1609743660000|2021-01-04 07:01:00|741930.8|739930.8|741931.3|739931.3|742070.2|740070.2|741342|739342|41
1609743670000|2021-01-04 07:01:10|741950.5|739950.5|742118.2|740118.2|742210.8|740210.8|741653.5|739653.5|40
1609743680000|2021-01-04 07:01:20|742095.7|740095.7|742214.1|740214.1|742242.4|740242.4|742038.5|740038.5|40
1609743690000|2021-01-04 07:01:30|742206.8|740206.8|742028.7|740028.7|742453.2|740453.2|742011.4|740011.4|39
1609743700000|2021-01-04 07:01:40|742024|740024|741904.1|739904.1|742062.3|740062.3|741856.7|739856.7|40
1609743710000|2021-01-04 07:01:50|741899.1|739899.1|741805.8|739805.8|741907.3|739907.3|741655.8|739655.8|39
1609743720000|2021-01-04 07:02:00|741828.3|739828.3|741295|739295|741828.3|739828.3|741279.1|739279.1|40
1609743730000|2021-01-04 07:02:10|741312.7|739312.7|741283|739283|741326.1|739326.1|741177.9|739177.9|40
1609743740000|2021-01-04 07:02:20|741277.1|739277.1|741184.9|739184.9|741278.7|739278.7|741184.9|739184.9|32
1609743750000|2021-01-04 07:02:30|741180.7|739180.7|741090.5|739090.5|741188.1|739188.1|741054.6|739054.6|36
1609743760000|2021-01-04 07:02:40|741099.5|739099.5|741081.5|739081.5|741109|739619|740556.3|739038.4|36
1609743770000|2021-01-04 07:02:50|741050|739050|741098|739098|741128.9|739128.9|741050|739050|32
1609743780000|2021-01-04 07:03:00|741093.8|739093.8|740518.9|739518.9|741111.3|739548|740518.9|739004.7|37
1609743790000|2021-01-04 07:03:10|740528.3|739528.3|740540.1|739540.1|741031.6|739547.8|740512.7|739026.8|29
1609743800000|2021-01-04 07:03:20|740516.4|739516.4|740776.5|738776.5|741024.4|739516.4|740307.3|738764.8|36
1609743810000|2021-01-04 07:03:30|740793.2|738793.2|740714.3|738714.3|740826.5|739326.1|740300.9|738714.3|35
1609743820000|2021-01-04 07:03:40|740645.3|738645.3|740442.7|738442.7|740645.3|738645.3|740442.7|738442.7|40
1609743830000|2021-01-04 07:03:50|740474.6|738474.6|740149.2|738149.2|740474.6|738474.6|740075.6|738075.6|40
1609743840000|2021-01-04 07:04:00|740159.1|738159.1|740164.7|738164.7|740176.7|738176.7|739946.7|737946.7|40
1609743850000|2021-01-04 07:04:10|740205.6|738205.6|740995.9|738995.9|741224.3|739224.3|740205.6|738205.6|39
1609743860000|2021-01-04 07:04:20|740987.8|738987.8|740703.8|738703.8|741027.9|739537.8|740489.2|738680|39
1609743870000|2021-01-04 07:04:30|740699.7|738699.7|740595.3|738595.3|740699.7|739141.9|740054.4|738533.8|33
1609743880000|2021-01-04 07:04:40|740077.6|739077.6|740598.9|738598.9|740683.5|739078.9|740070.4|738593.5|35
1609743890000|2021-01-04 07:04:50|740597.8|738597.8|740215.6|738215.6|740638.1|738638.1|740111|738111|39
1609743900000|2021-01-04 07:05:00|740214.1|738214.1|739635.1|737635.1|740214.1|738214.1|739579.8|737579.8|40
1609743910000|2021-01-04 07:05:10|739631.7|737631.7|739358.9|737358.9|739740.8|738072.2|739072.2|737329.2|39
1609743920000|2021-01-04 07:05:20|739342.8|737342.8|739160|737160|739363.1|737363.1|739107.4|737107.4|39
1609743930000|2021-01-04 07:05:30|739194.3|737194.3|738698.2|736698.2|739279.4|737609.8|738465.7|736698.2|39
1609743940000|2021-01-04 07:05:40|738740.3|736740.3|738868.9|736868.9|738873.5|736873.5|738702.3|736702.3|38
1609743950000|2021-01-04 07:05:50|738866.6|736866.6|739136.5|737136.5|739313.2|737788.1|738365|736866.6|39
1609743960000|2021-01-04 07:06:00|739188.8|737188.8|738653.5|737653.5|739188.8|737675.9|738616.6|737070.7|40
1609743970000|2021-01-04 07:06:10|738645.8|737645.8|738850.5|737850.5|738863.1|737863.1|738617.2|737617.2|38
1609743980000|2021-01-04 07:06:20|738851.7|737851.7|738964.7|737964.7|738981.2|737981.2|738847.4|737847.4|27
1609743990000|2021-01-04 07:06:30|738977.1|737977.1|738804.9|737804.9|739091.2|738091.2|738804.9|737804.9|36
1609744000000|2021-01-04 07:06:40|738823.1|737823.1|738810.4|737810.4|738919.2|737919.2|738786.1|737786.1|35
1609744010000|2021-01-04 07:06:50|738808.8|737808.8|738888|737888|739353.5|737888|738804.6|737353.5|35
1609744020000|2021-01-04 07:07:00|738857.2|737857.2|738811|737811|738857.2|737857.2|738768.1|737768.1|32
1609744030000|2021-01-04 07:07:10|738806.8|737806.8|738803.3|737803.3|738854.3|737854.3|738737.4|737737.4|36
1609744040000|2021-01-04 07:07:20|738818|737818|738841.5|737841.5|738872.6|737872.6|738818|737818|30
1609744050000|2021-01-04 07:07:30|738841.4|737841.4|739031.2|738031.2|739032.8|738032.8|738830.4|737830.4|35
1609744060000|2021-01-04 07:07:40|738987|737987|738925.6|737925.6|739533|738086.9|738907.6|737485.7|39
1609744070000|2021-01-04 07:07:50|738920.2|737920.2|739038.8|737038.8|739280.4|737929.7|738633.4|737020.8|36
1609744080000|2021-01-04 07:08:00|739037.2|737037.2|738463.7|737463.7|739037.2|737560.5|738406.6|736853|40
1609744090000|2021-01-04 07:08:10|738474.4|737474.4|738520.5|737520.5|738521.1|737521.1|738461.5|737461.5|31
1609744100000|2021-01-04 07:08:20|738510.7|737510.7|738468.4|737468.4|738873.5|737510.7|738313.4|736822.5|33
1609744110000|2021-01-04 07:08:30|738443.5|737443.5|738573.7|737573.7|739064.1|737591.9|738415.9|736910|35
1609744120000|2021-01-04 07:08:40|738537.6|737537.6|738481.6|736481.6|739188.7|737712.8|738329.5|736461.9|37
1609744130000|2021-01-04 07:08:50|737960.8|736960.8|738313.1|736313.1|738484.8|736960.8|737741.1|736180.4|39
1609744140000|2021-01-04 07:09:00|737744.7|736744.7|738049.7|736049.7|738115|736744.7|737510.4|735999.3|39
1609744150000|2021-01-04 07:09:10|737554.1|736554.1|737528.2|736528.2|738093|736598.6|737527.7|736023.3|35
1609744160000|2021-01-04 07:09:20|737580.2|736580.2|737571.1|736571.1|738129.2|736668.4|737547.5|736129.2|37
1609744170000|2021-01-04 07:09:30|737561.4|736561.4|737885.2|736885.2|738307.9|736885.2|737545.5|736090.7|37
1609744180000|2021-01-04 07:09:40|738456.3|736456.3|738546.8|736546.8|738576.4|737012.6|738005.5|736434.3|33
1609744190000|2021-01-04 07:09:50|738549.7|736549.7|738590|736590|738590|737032.7|737972.7|736476.6|32
1609744200000|2021-01-04 07:10:00|738078.6|737078.6|738012.7|736012.7|738218.4|737078.6|737560.3|735973|39
1609744210000|2021-01-04 07:10:10|738084.6|736084.6|737764|736764|738189.4|736764|737597.9|736084.6|36
1609744220000|2021-01-04 07:10:20|737741.1|736741.1|737817.2|736817.2|738344.9|736855.4|737717.5|736206.8|32
1609744230000|2021-01-04 07:10:30|737822.7|736822.7|737813.4|736813.4|738327.2|736878.8|737760.9|736327.2|31
1609744240000|2021-01-04 07:10:40|737818.6|736818.6|737749.9|736749.9|738348|736896.5|737728.1|736320.9|37
1609744250000|2021-01-04 07:10:50|737744.9|736744.9|737839.3|736839.3|738333.1|736846.7|737741.7|736280.6|36
1609744260000|2021-01-04 07:11:00|737840.5|736840.5|737618.2|736618.2|738235.9|736847.4|737608.6|736224.6|33
1609744270000|2021-01-04 07:11:10|737618.9|736618.9|737590.5|736590.5|737632.2|736632.2|737554.6|736554.6|31
1609744280000|2021-01-04 07:11:20|737591.4|736591.4|737752|736752|737760.2|736760.2|737578.6|736578.6|32
1609744290000|2021-01-04 07:11:30|737751.1|736751.1|737762.1|736762.1|738259.8|736814.5|737728.5|736259.8|31
1609744300000|2021-01-04 07:11:40|737752.8|736752.8|737826.2|736826.2|738315.5|736830.2|737749.8|736290.5|24
1609744310000|2021-01-04 07:11:50|737822.3|736822.3|737769.7|736769.7|738316.7|736826|737769.7|736315.4|28
1609744320000|2021-01-04 07:12:00|737759.2|736759.2|737821.4|736821.4|738159.7|736821.4|737624.1|736159.7|36
1609744330000|2021-01-04 07:12:10|737783.2|736783.2|737881.4|736881.4|737906.6|736906.6|737783.2|736783.2|37
1609744340000|2021-01-04 07:12:20|737884.2|736884.2|738001.1|737001.1|738008.4|737008.4|737826.1|736826.1|38
1609744350000|2021-01-04 07:12:30|738019.1|737019.1|737995.1|736995.1|738019.1|737019.1|737960|736960|30
1609744360000|2021-01-04 07:12:40|737992.8|736992.8|738113.3|737113.3|738557|737121|737961.2|736557|31
1609744370000|2021-01-04 07:12:50|738126.8|737126.8|737923.4|736923.4|738156.7|737156.7|737916.9|736916.9|36
1609744380000|2021-01-04 07:13:00|737922.3|736922.3|737921.5|736921.5|737941.7|736941.7|737887.3|736887.3|37
1609744390000|2021-01-04 07:13:10|737929.8|736929.8|737928.7|736928.7|737940.4|736940.4|737873.9|736873.9|30
1609744400000|2021-01-04 07:13:20|737924|736924|737876.5|736876.5|737924|736924|737865.9|736865.9|35
1609744410000|2021-01-04 07:13:30|737881.3|736881.3|737876.5|736876.5|737881.3|736881.3|737831.6|736831.6|29
1609744420000|2021-01-04 07:13:40|737871.4|736871.4|737889|736889|737912.3|736912.3|737871.4|736871.4|36
1609744430000|2021-01-04 07:13:50|737891.9|736891.9|737926.6|736926.6|738374.3|736934.3|737889.9|736362|27
1609744440000|2021-01-04 07:14:00|737927.2|736927.2|737754.2|736754.2|737927.9|736927.9|737747.5|736747.5|30
1609744450000|2021-01-04 07:14:10|737755.3|736755.3|737806.6|736806.6|737836|736836|737733.9|736733.9|30
1609744460000|2021-01-04 07:14:20|737807.7|736807.7|738308.6|737308.6|738865.8|737311.8|737762.9|736762.9|34
1609744470000|2021-01-04 07:14:30|738322.1|737322.1|738251.7|737251.7|738840.9|737346.6|738216.8|736744.2|35
1609744480000|2021-01-04 07:14:40|738264.3|737264.3|738493.9|737493.9|738808.7|737493.9|738264.3|736764.1|36
1609744490000|2021-01-04 07:14:50|738990.1|736990.1|738461.4|737461.4|739006.1|737561.6|738461.4|736990.1|36
1609744500000|2021-01-04 07:15:00|738454.5|737454.5|738516.9|736516.9|738649.4|737462|737993.5|736516.9|39
1609744510000|2021-01-04 07:15:10|738037.2|737037.2|738107.9|737107.9|738111.9|737111.9|738037.2|737037.2|32
1609744520000|2021-01-04 07:15:20|738104.8|737104.8|738251.7|737251.7|738251.7|737251.7|738086.7|737086.7|31
1609744530000|2021-01-04 07:15:30|738238.4|737238.4|738270|737270|738767.8|737308.2|738230.5|736766.4|29
1609744540000|2021-01-04 07:15:40|738281.5|737281.5|738211.9|737211.9|738773.2|737311|738162.3|736749.3|37
1609744550000|2021-01-04 07:15:50|738230.6|737230.6|738032.6|737032.6|738726.9|737241.7|738000.6|736656.9|27
1609744560000|2021-01-04 07:16:00|738022.4|737022.4|738094.8|737094.8|738537.2|737125.2|738000.1|736527.1|32
1609744570000|2021-01-04 07:16:10|738089.2|737089.2|737770.7|736770.7|738241.8|737155.9|737709|736225.7|33
1609744580000|2021-01-04 07:16:20|737777.4|736777.4|737895.3|736895.3|738371.9|736907.1|737637.2|736363.2|32
1609744590000|2021-01-04 07:16:30|737902.2|736902.2|737919.1|736919.1|737969.9|736969.9|737887.5|736887.5|30
1609744600000|2021-01-04 07:16:40|737922|736922|737947.1|736947.1|737947.1|736947.1|737850.7|736850.7|26
1609744610000|2021-01-04 07:16:50|737949.3|736949.3|737860.3|736860.3|737963.8|736963.8|737852.4|736852.4|32
1609744620000|2021-01-04 07:17:00|737890|736890|737747.7|736747.7|737894|736894|737694.8|736694.8|34
1609744630000|2021-01-04 07:17:10|737742.8|736742.8|737932.2|736932.2|737935|736935|737733.9|736733.9|33
1609744640000|2021-01-04 07:17:20|737953.5|736953.5|737758.3|736758.3|737953.5|736953.5|737734|736734|34
1609744650000|2021-01-04 07:17:30|737765.1|736765.1|737701.4|736701.4|737786|736786|737684.8|736684.8|29
1609744660000|2021-01-04 07:17:40|737687.7|736687.7|737653|736653|737712.9|736712.9|737644|736644|31
1609744670000|2021-01-04 07:17:50|737663|736663|737686.1|736686.1|737736.8|736736.8|737631.3|736631.3|27
1609744680000|2021-01-04 07:18:00|737717.1|736717.1|737575.9|736575.9|737717.1|736717.1|737575.9|736575.9|25
1609744690000|2021-01-04 07:18:10|737951.1|735951.1|737521.5|736521.5|738010|736537.3|737478.5|735951.1|34
1609744700000|2021-01-04 07:18:20|737510.3|736510.3|737581.2|736581.2|737585.7|736585.7|737494.8|736494.8|35
1609744710000|2021-01-04 07:18:30|737580.1|736580.1|737528.6|736528.6|737590.5|736590.5|737514.5|736514.5|35
1609744720000|2021-01-04 07:18:40|737529.3|736529.3|737494|736494|737606.9|736606.9|737494|736494|31
1609744730000|2021-01-04 07:18:50|737496.3|736496.3|737762.1|735762.1|737816.7|736496.8|737479.3|735706.5|38
1609744740000|2021-01-04 07:19:00|737737|735737|737743.5|735743.5|737774.3|735774.3|737674.7|735674.7|39
1609744750000|2021-01-04 07:19:10|737753|735753|737145.3|736145.3|737773.9|736277.9|737145.3|735751.6|30
1609744760000|2021-01-04 07:19:20|737146.1|736146.1|737648.8|735648.8|737657|736182.2|737127.2|735640.9|33
1609744770000|2021-01-04 07:19:30|737649.4|735649.4|737127.8|736127.8|737667.9|736167.1|737127.8|735634.3|32
1609744780000|2021-01-04 07:19:40|737150.5|736150.5|737105.4|736105.4|737169.4|736169.4|737104.4|736104.4|31
1609744790000|2021-01-04 07:19:50|737105|736105|737147|736147|737617.1|736147.6|737076.3|735617.1|34
1609744800000|2021-01-04 07:20:00|737149.9|736149.9|737000.3|736000.3|737149.9|736149.9|736990.2|735990.2|33
1609744810000|2021-01-04 07:20:10|736995.1|735995.1|737077.9|736077.9|737088|736088|736954.5|735954.5|33
1609744820000|2021-01-04 07:20:20|737087.3|736087.3|737197.9|736197.9|737325.6|736325.6|737078.9|736078.9|37
1609744830000|2021-01-04 07:20:30|737195.1|736195.1|737444|736444|737446.5|736446.5|737195.1|736195.1|37
1609744840000|2021-01-04 07:20:40|737442.7|736442.7|737440.7|736440.7|737451.7|736451.7|737410.9|736410.9|27
1609744850000|2021-01-04 07:20:50|737439.6|736439.6|737464.3|736464.3|737464.3|736464.3|737428.9|736428.9|25
1609744860000|2021-01-04 07:21:00|737463.5|736463.5|737682.5|736682.5|738199.6|736740.8|737405.4|736199.6|35
1609744870000|2021-01-04 07:21:10|737697.2|736697.2|737730.3|736730.3|737754.5|736754.5|737658.4|736658.4|35
1609744880000|2021-01-04 07:21:20|737714.9|736714.9|737713|736713|737805.9|736805.9|737713|736713|38
1609744890000|2021-01-04 07:21:30|737761.8|736761.8|737734.4|736734.4|737848.3|736848.3|737706.3|736706.3|38
1609744900000|2021-01-04 07:21:40|737752.6|736752.6|737841.5|736841.5|737862.1|736862.1|737710.8|736710.8|34
1609744910000|2021-01-04 07:21:50|737849.2|736849.2|737821.8|736821.8|737882.2|736882.2|737783.1|736783.1|32
1609744920000|2021-01-04 07:22:00|737818.2|736818.2|737740|736740|737874.3|736874.3|737708.3|736708.3|33
1609744930000|2021-01-04 07:22:10|737748.2|736748.2|737995|736995|737995|736995|737703.6|736703.6|29
1609744940000|2021-01-04 07:22:20|738021.8|737021.8|738142.1|737142.1|738142.1|737142.1|738019.2|737019.2|35
1609744950000|2021-01-04 07:22:30|738122|737122|738053.7|737053.7|738136.8|737136.8|737931.1|736931.1|32
1609744960000|2021-01-04 07:22:40|738017.8|737017.8|737987.6|736987.6|738110.8|737110.8|737956.2|736956.2|34
1609744970000|2021-01-04 07:22:50|737978|736978|737989.8|736989.8|738049.2|737049.2|737978|736978|30
1609744980000|2021-01-04 07:23:00|737963.4|736963.4|737697.1|736697.1|737991.4|736991.4|737660.9|736660.9|37
1609744990000|2021-01-04 07:23:10|737710.6|736710.6|737792.3|736792.3|737797.8|736797.8|737656.2|736656.2|39
1609745000000|2021-01-04 07:23:20|737833.1|736833.1|737801.8|736801.8|737833.1|736833.1|737756.8|736756.8|34
1609745010000|2021-01-04 07:23:30|737813.3|736813.3|737623.4|736623.4|737827.9|736827.9|737623.4|736623.4|37
1609745020000|2021-01-04 07:23:40|737620.8|736620.8|737571|736571|737648.7|736648.7|737476.7|736476.7|36
1609745030000|2021-01-04 07:23:50|737548.3|736548.3|737563.9|736563.9|737615|736615|737463.6|736463.6|35
1609745040000|2021-01-04 07:24:00|737553.7|736553.7|737574.3|736574.3|737574.3|736574.3|737499.7|736499.7|29
1609745050000|2021-01-04 07:24:10|737562.9|736562.9|737525.6|736525.6|737600.9|736600.9|737523.1|736523.1|22
1609745060000|2021-01-04 07:24:20|737531.1|736531.1|737420.8|736420.8|737566.2|736566.2|737322.1|736322.1|32
1609745070000|2021-01-04 07:24:30|737408.5|736408.5|737534.5|736534.5|737543.9|736543.9|737396.5|736396.5|32
1609745080000|2021-01-04 07:24:40|737553.8|736553.8|737625.3|736625.3|737664.9|736664.9|737545.9|736545.9|33
1609745090000|2021-01-04 07:24:50|737587.5|736587.5|737672.7|736672.7|737732.6|736732.6|737573.5|736573.5|35
1609745100000|2021-01-04 07:25:00|737687.4|736687.4|737408.1|736408.1|737695.2|736695.2|737370.6|736370.6|34
1609745110000|2021-01-04 07:25:10|737402.7|736402.7|737417.8|736417.8|737430.9|736430.9|737325.4|736325.4|35
1609745120000|2021-01-04 07:25:20|737430.6|736430.6|737377.3|736377.3|737962.3|736510.7|737355.2|735962.3|36
1609745130000|2021-01-04 07:25:30|737386.6|736386.6|737423.7|736423.7|737432.6|736432.6|737350.7|736350.7|28
1609745140000|2021-01-04 07:25:40|737419.9|736419.9|737255.7|736255.7|737448.5|736448.5|737214.6|736214.6|31
1609745150000|2021-01-04 07:25:50|737302|736302|737231.5|736231.5|737302|736302|737160.7|736160.7|34
1609745160000|2021-01-04 07:26:00|737239.4|736239.4|737168.3|736168.3|737273.9|736273.9|737141.4|736141.4|35
1609745170000|2021-01-04 07:26:10|737173|736173|737145.4|736145.4|737224.5|736224.5|737145.4|736145.4|33
1609745180000|2021-01-04 07:26:20|737174.7|736174.7|737126.7|736126.7|737217.6|736217.6|737108.9|736108.9|31
1609745190000|2021-01-04 07:26:30|737125.4|736125.4|736980.9|735980.9|737527.4|736130.2|736942.9|735513.3|34
1609745200000|2021-01-04 07:26:40|737017.4|736017.4|736934.9|735934.9|737017.4|736017.4|736914.9|735914.9|33
1609745210000|2021-01-04 07:26:50|736921.4|735921.4|737089.1|736089.1|737092.3|736092.3|736914.4|735914.4|39
1609745220000|2021-01-04 07:27:00|737082.6|736082.6|736986.2|735986.2|737110.8|736110.8|736937.2|735937.2|34
1609745230000|2021-01-04 07:27:10|737001.9|736001.9|736695.8|735695.8|737147.5|736001.9|736566.4|735147.5|35
1609745240000|2021-01-04 07:27:20|736689.8|735689.8|736686.7|735686.7|736715|735715|736614.4|735614.4|38
1609745250000|2021-01-04 07:27:30|736657.2|735657.2|736640|735640|736691.1|735691.1|736628.7|735628.7|35
1609745260000|2021-01-04 07:27:40|736559.5|735559.5|736574.2|735574.2|736592|735592|736516.8|735516.8|29
1609745270000|2021-01-04 07:27:50|736577.5|735577.5|736609.3|735609.3|736627.1|735627.1|736577.5|735577.5|33
1609745280000|2021-01-04 07:28:00|736602.3|735602.3|736615|735615|736615.5|735615.5|736569.4|735569.4|23
1609745290000|2021-01-04 07:28:10|736619.5|735619.5|736663.7|735663.7|736784.7|735784.7|736597.7|735597.7|32
1609745300000|2021-01-04 07:28:20|736680.7|735680.7|736598.3|735598.3|736688.5|735688.5|736565.9|735565.9|27
1609745310000|2021-01-04 07:28:30|736572.1|735572.1|736626.8|735626.8|736627.8|735627.8|736566.6|735566.6|23
1609745320000|2021-01-04 07:28:40|736705.2|735705.2|736673.8|735673.8|736711.9|735711.9|736597.7|735597.7|29
1609745330000|2021-01-04 07:28:50|736662.8|735662.8|736573.7|735573.7|736662.8|735662.8|736560.8|735560.8|27
1609745340000|2021-01-04 07:29:00|736577.6|735577.6|736577.5|735577.5|736590.2|735590.2|736562.1|735562.1|25
1609745350000|2021-01-04 07:29:10|736587.8|735587.8|736617.9|735617.9|736617.9|735617.9|736576|735576|28
1609745360000|2021-01-04 07:29:20|736607.9|735607.9|736605.5|735605.5|736619.8|735619.8|736589.9|735589.9|34
1609745370000|2021-01-04 07:29:30|736597.1|735597.1|736227.6|735227.6|736597.1|735597.1|736227.6|735227.6|35
1609745380000|2021-01-04 07:29:40|736236.6|735236.6|736212.5|735212.5|736270.4|735270.4|736194.9|735194.9|34
1609745390000|2021-01-04 07:29:50|736218.4|735218.4|736124.1|735124.1|736221.4|735221.4|736080.3|735080.3|39
1609745400000|2021-01-04 07:30:00|736103.3|735103.3|736016.1|735016.1|736103.3|735103.3|735985.8|734985.8|37
1609745410000|2021-01-04 07:30:10|735985.8|734985.8|735612.2|734612.2|736013.1|735013.1|735580.9|734580.9|40
1609745420000|2021-01-04 07:30:20|735601|734601|735471.5|734471.5|735636|734636|735458.4|734458.4|39
1609745430000|2021-01-04 07:30:30|735470.1|734470.1|735444.3|734444.3|735473.6|734473.6|735423.7|734423.7|39
1609745440000|2021-01-04 07:30:40|735442.1|734442.1|735311.6|733311.6|735474|734443.2|734669.3|733158.8|40
1609745450000|2021-01-04 07:30:50|735338.5|733338.5|734752.2|733752.2|735338.5|733775.6|734441.4|732956.6|40
1609745460000|2021-01-04 07:31:00|734720.7|733720.7|734725|732725|735189.1|733720.7|734034.6|732652.5|40
1609745470000|2021-01-04 07:31:10|734715.6|732715.6|734028.8|733028.8|734715.6|733142.6|734028.8|732648|40
1609745480000|2021-01-04 07:31:20|734052.6|733052.6|734980.3|732980.3|735141.5|733629.3|733981.5|732697.3|40
1609745490000|2021-01-04 07:31:30|734941.2|732941.2|734751.7|732751.7|734958.8|733255.8|734255.8|732701.2|39
1609745500000|2021-01-04 07:31:40|734747|732747|734731.3|732731.3|734834.1|733393.9|734223.6|732708|40
1609745510000|2021-01-04 07:31:50|734731.7|732731.7|735133.3|733133.3|735133.3|733485.8|734247|732699.8|39
1609745520000|2021-01-04 07:32:00|735141.4|733141.4|735280.5|733280.5|735364.6|733652.8|734652.8|733141.4|39
1609745530000|2021-01-04 07:32:10|735315.4|733315.4|735468.2|733468.2|735507.2|733953.7|734770.4|733264.3|39
1609745540000|2021-01-04 07:32:20|735534.1|733534.1|735619.9|733619.9|735628.5|734133.4|735119.6|733499.4|40
1609745550000|2021-01-04 07:32:30|735601.9|733601.9|735057.5|734057.5|735667.6|734138.7|735057.5|733580.6|38
1609745560000|2021-01-04 07:32:40|735072.8|734072.8|735635.6|733635.6|735654.6|734078.7|735034.1|733512.7|40
1609745570000|2021-01-04 07:32:50|735626.8|733626.8|735654.2|733654.2|735675.9|734149.5|735120.6|733588.2|35
1609745580000|2021-01-04 07:33:00|735642.9|733642.9|735188.6|734188.6|735694.5|734188.6|735062.4|733642.9|37
1609745590000|2021-01-04 07:33:10|735206.9|734206.9|735868.2|733868.2|735874|734275.1|735166.1|733810.3|35
1609745600000|2021-01-04 07:33:20|735866.3|733866.3|735337.2|734337.2|735892.2|734347|735290|733781.9|38
1609745610000|2021-01-04 07:33:30|735336.3|734336.3|735384.3|734384.3|735987.9|734395|735290.9|733741|35
1609745620000|2021-01-04 07:33:40|735382.5|734382.5|735356|734356|735927.6|734430.9|735343.5|733868.8|34
1609745630000|2021-01-04 07:33:50|735364.3|734364.3|735553.3|733553.3|735907.8|734411.6|735337.3|733553.3|34
1609745640000|2021-01-04 07:34:00|735624.7|733624.7|735830.1|733830.1|735893.6|734296.3|734857.3|733301.7|35
1609745650000|2021-01-04 07:34:10|735351.4|734351.4|735403.7|734403.7|735842.6|734403.7|735301.5|733794.3|38
1609745660000|2021-01-04 07:34:20|735402|734402|735404.1|734404.1|735437.9|734437.9|735355.5|734355.5|31
1609745670000|2021-01-04 07:34:30|735395.1|734395.1|735456.7|734456.7|735495.9|734495.9|735395.1|734395.1|34
1609745680000|2021-01-04 07:34:40|735466.3|734466.3|735527.7|734527.7|735566.7|734566.7|735465.9|734465.9|32
1609745690000|2021-01-04 07:34:50|735520.8|734520.8|735706.5|734706.5|736276.6|734730.4|735513.6|734169.8|38
1609745700000|2021-01-04 07:35:00|735720.8|734720.8|735443.2|734443.2|736148.7|734720.8|735443.2|734148.7|36
1609745710000|2021-01-04 07:35:10|735452.7|734452.7|735593.6|734593.6|735595.4|734595.4|735414.2|734414.2|37
1609745720000|2021-01-04 07:35:20|735587.4|734587.4|735508.8|734508.8|736078.6|734642|735508.8|734069.5|31
1609745730000|2021-01-04 07:35:30|735522.5|734522.5|735495.3|734495.3|735541.8|734541.8|735475.2|734475.2|31
1609745740000|2021-01-04 07:35:40|735488.2|734488.2|735504|734504|735525.2|734525.2|735460.9|734460.9|28
1609745750000|2021-01-04 07:35:50|735485.7|734485.7|735427.1|734427.1|735516.7|734516.7|735427.1|734427.1|36
1609745760000|2021-01-04 07:36:00|735427.8|734427.8|735436.8|734436.8|735452.3|734452.3|735418.1|734418.1|30
1609745770000|2021-01-04 07:36:10|735449.5|734449.5|735402.7|734402.7|735449.5|734449.5|735396.5|734396.5|29
1609745780000|2021-01-04 07:36:20|735414.6|734414.6|735372|734372|735439.5|734439.5|735364|734364|30
1609745790000|2021-01-04 07:36:30|735370.9|734370.9|735389.6|734389.6|735425.1|734425.1|735364.3|734364.3|30
1609745800000|2021-01-04 07:36:40|735404|734404|735299.9|734299.9|735414.8|734414.8|735253.2|734253.2|30
1609745810000|2021-01-04 07:36:50|735284.1|734284.1|735056.5|734056.5|735304.2|734304.2|735028.3|734028.3|29
1609745820000|2021-01-04 07:37:00|735057.7|734057.7|734935.1|733935.1|735075.3|734075.3|734868.6|733868.6|31
1609745830000|2021-01-04 07:37:10|734887.8|733887.8|734976.9|733976.9|735002.3|734002.3|734847.7|733847.7|34
1609745840000|2021-01-04 07:37:20|734982.2|733982.2|734893.9|733893.9|734989.1|733989.1|734862.4|733862.4|35
1609745850000|2021-01-04 07:37:30|734894.6|733894.6|734886.9|733886.9|734960.8|733960.8|734843.3|733843.3|33
1609745860000|2021-01-04 07:37:40|734891.3|733891.3|734876.6|733876.6|734919|733919|734798.4|733798.4|32
1609745870000|2021-01-04 07:37:50|734876.8|733876.8|734819.7|733819.7|734917.9|733917.9|734796.1|733796.1|34
1609745880000|2021-01-04 07:38:00|734832.7|733832.7|734707.4|733707.4|734865|733865|734677.3|733677.3|35
1609745890000|2021-01-04 07:38:10|734709.4|733709.4|734721.3|733721.3|734856|733856|734640|733640|33
1609745900000|2021-01-04 07:38:20|734717|733717|734751.7|733751.7|734764.4|733764.4|734634.2|733634.2|37
1609745910000|2021-01-04 07:38:30|734731.9|733731.9|734763.8|733763.8|734785.8|733785.8|734723.9|733723.9|32
1609745920000|2021-01-04 07:38:40|734786.3|733786.3|734751.1|733751.1|734789.3|733789.3|734711.7|733711.7|32
1609745930000|2021-01-04 07:38:50|734774.4|733774.4|734516.2|733516.2|734774.4|733774.4|734484.3|733484.3|34
1609745940000|2021-01-04 07:39:00|734527.7|733527.7|734491.2|733491.2|735077.2|733607.9|734438.1|733073.1|34
1609745950000|2021-01-04 07:39:10|734493.3|733493.3|734441.7|733441.7|734513.2|733513.2|734441.7|733441.7|30
1609745960000|2021-01-04 07:39:20|734444|733444|734502.5|733502.5|734535.8|733535.8|734444|733444|33
1609745970000|2021-01-04 07:39:30|734471.5|733471.5|734597.3|733597.3|734599.1|733599.1|734466.5|733466.5|39
1609745980000|2021-01-04 07:39:40|734620.3|733620.3|734640.5|733640.5|735142.8|733706.6|734602.5|733130.6|36
1609745990000|2021-01-04 07:39:50|734642.5|733642.5|734625.7|733625.7|734667.1|733667.1|734587.1|733587.1|30
1609746000000|2021-01-04 07:40:00|734633.5|733633.5|734597.4|733597.4|735142.8|733657|734515.5|733142.8|38
1609746010000|2021-01-04 07:40:10|734623.1|733623.1|734625.3|733625.3|734655.6|733655.6|734543.1|733543.1|31
1609746020000|2021-01-04 07:40:20|734633.4|733633.4|734526.3|733526.3|734633.4|733633.4|734453.4|733453.4|35
1609746030000|2021-01-04 07:40:30|734522.7|733522.7|734559.5|733559.5|735062|733593.8|734481.6|733062|34
1609746040000|2021-01-04 07:40:40|734555.7|733555.7|734673.3|733673.3|735087.5|733679.2|734544.5|733067|35
1609746050000|2021-01-04 07:40:50|734650.7|733650.7|734737.2|733737.2|734771.4|733771.4|734636.3|733636.3|35
1609746060000|2021-01-04 07:41:00|734737|733737|734581|733581|734751.5|733751.5|734581|733581|33
1609746070000|2021-01-04 07:41:10|734606|733606|734641.5|733641.5|734689.5|733689.5|734589.2|733589.2|31
1609746080000|2021-01-04 07:41:20|734642|733642|734617.5|733617.5|734678.2|733678.2|734593.9|733593.9|29
1609746090000|2021-01-04 07:41:30|734632.6|733632.6|734742.9|733742.9|734742.9|733742.9|734590.8|733590.8|32
1609746100000|2021-01-04 07:41:40|734721.2|733721.2|734725.4|733725.4|735196.8|733733.4|734693.7|733186.6|29
1609746110000|2021-01-04 07:41:50|734722.3|733722.3|734699.5|733699.5|735181.4|733722.3|734663.2|733179|31
1609746120000|2021-01-04 07:42:00|734709.4|733709.4|734861.2|733861.2|735301.8|733892|734670.5|733301.8|35
1609746130000|2021-01-04 07:42:10|734843.4|733843.4|734972.8|733972.8|735382.1|733989.6|734843.4|733361|36
1609746140000|2021-01-04 07:42:20|734991.8|733991.8|734942.9|733942.9|734991.8|733991.8|734906.1|733906.1|33
1609746150000|2021-01-04 07:42:30|734929.2|733929.2|734928|733928|734963.2|733963.2|734892.5|733892.5|30
1609746160000|2021-01-04 07:42:40|734942.9|733942.9|734816.6|733816.6|734942.9|733942.9|734798.9|733798.9|33
1609746170000|2021-01-04 07:42:50|734807.4|733807.4|734661.2|733661.2|735251.5|733838.4|734638.5|733251.5|38
1609746180000|2021-01-04 07:43:00|734648.2|733648.2|734441.9|733441.9|735176.6|733679.6|734420.3|733176.6|37
1609746190000|2021-01-04 07:43:10|734442.2|733442.2|734439.6|733439.6|734487.4|733487.4|734277.3|733277.3|33
1609746200000|2021-01-04 07:43:20|734455.3|733455.3|734354.9|733354.9|734458.9|733458.9|734308.7|733308.7|34
1609746210000|2021-01-04 07:43:30|734351.4|733351.4|734269.8|733269.8|734474|733474|734199.2|733199.2|32
1609746220000|2021-01-04 07:43:40|734275.7|733275.7|734226.4|733226.4|734434.1|733434.1|734182.9|733182.9|35
1609746230000|2021-01-04 07:43:50|734246.7|733246.7|734323.9|733323.9|734333|733333|734157.7|733157.7|33
1609746240000|2021-01-04 07:44:00|734308.2|733308.2|734362.6|733362.6|734407.4|733407.4|734233.7|733233.7|38
1609746250000|2021-01-04 07:44:10|734317.6|733317.6|734320.3|733320.3|734366.5|733366.5|734284|733284|35
1609746260000|2021-01-04 07:44:20|734305|733305|734390.3|733390.3|734430.6|733430.6|734296.9|733296.9|36
1609746270000|2021-01-04 07:44:30|734392.8|733392.8|734169.4|733169.4|734872.4|733427.4|734151.5|732872.4|32
1609746280000|2021-01-04 07:44:40|734178.7|733178.7|734169.2|733169.2|734216.3|733216.3|734105.3|733105.3|38
1609746290000|2021-01-04 07:44:50|734196|733196|734156.1|733156.1|734196|733196|734084|733084|37
1609746300000|2021-01-04 07:45:00|734125.8|733125.8|734111.3|733111.3|734150.3|733150.3|734033|733033|37
1609746310000|2021-01-04 07:45:10|734128.9|733128.9|734088.1|733088.1|734128.9|733128.9|734048.7|733048.7|33
1609746320000|2021-01-04 07:45:20|734113.9|733113.9|733913.9|732913.9|734113.9|733113.9|733876.6|732876.6|32
1609746330000|2021-01-04 07:45:30|733881.4|732881.4|733787.3|732787.3|734217.1|732902.9|733604.9|732148.3|39
1609746340000|2021-01-04 07:45:40|733778.4|732778.4|733728|732728|733850.2|732850.2|733661.7|732661.7|38
1609746350000|2021-01-04 07:45:50|733735.5|732735.5|733720.1|732720.1|734270.9|732830.2|733690.5|732210.2|32
1609746360000|2021-01-04 07:46:00|733708.8|732708.8|733706|732706|733730.1|732730.1|733672.5|732672.5|35
1609746370000|2021-01-04 07:46:10|733692.3|732692.3|733698.2|732698.2|733750|732750|733657.4|732657.4|31
1609746380000|2021-01-04 07:46:20|733717.4|732717.4|733674.9|732674.9|734174.2|732729.2|733597.4|732136.7|36
1609746390000|2021-01-04 07:46:30|733667.4|732667.4|733685.2|732685.2|734137.2|732737.5|733412.8|731614.9|34
1609746400000|2021-01-04 07:46:40|733654.1|732654.1|733883.9|732883.9|734329.1|732883.9|733654.1|732189.1|40
1609746410000|2021-01-04 07:46:50|733910.6|732910.6|733926.9|732926.9|734549.7|733060.5|733910.4|732423.9|39
1609746420000|2021-01-04 07:47:00|733956.6|732956.6|733981|732981|734500.8|733037.7|733923.7|732495.5|35
1609746430000|2021-01-04 07:47:10|733967.8|732967.8|733976.4|732976.4|734544.4|733057.6|733954.1|732544.4|37
1609746440000|2021-01-04 07:47:20|733973.3|732973.3|733860.9|732860.9|734031.9|733031.9|733860.9|732860.9|31
1609746450000|2021-01-04 07:47:30|733856.4|732856.4|733743.4|732743.4|734245.1|732866.6|733726.7|732245.1|35
1609746460000|2021-01-04 07:47:40|733737.6|732737.6|733635.1|732635.1|733766.1|732766.1|733598.4|732598.4|34
1609746470000|2021-01-04 07:47:50|733622.4|732622.4|733684.4|732684.4|734199.8|732771.2|733620.8|732144.7|36
1609746480000|2021-01-04 07:48:00|733712.5|732712.5|733679.6|732679.6|733737.9|732737.9|733676.2|732676.2|34
1609746490000|2021-01-04 07:48:10|733681.8|732681.8|733694.3|732694.3|733702.1|732702.1|733660.6|732660.6|31
1609746500000|2021-01-04 07:48:20|733698.3|732698.3|733815.9|732815.9|733860.4|732860.4|733649.3|732649.3|37
1609746510000|2021-01-04 07:48:30|733812|732812|733811.1|732811.1|734295.8|732885.7|733715.2|732295.8|34
1609746520000|2021-01-04 07:48:40|733813.6|732813.6|733878.5|732878.5|733946.9|732946.9|733813.6|732813.6|32
1609746530000|2021-01-04 07:48:50|733815.4|732815.4|733950.1|732950.1|733962.6|732962.6|733815.4|732815.4|35
1609746540000|2021-01-04 07:49:00|733944.5|732944.5|733978.6|732978.6|733999.5|732999.5|733774.5|732774.5|36
1609746550000|2021-01-04 07:49:10|733968.7|732968.7|733955.5|732955.5|733988.4|732988.4|733900.3|732900.3|35
1609746560000|2021-01-04 07:49:20|733961.3|732961.3|734119.6|733119.6|734133.8|733133.8|733960|732960|35
1609746570000|2021-01-04 07:49:30|734115.7|733115.7|734166|733166|734673.3|733180.2|734073.4|732673.3|30
1609746580000|2021-01-04 07:49:40|734163.5|733163.5|734001.2|733001.2|734229.7|733229.7|733933.4|732933.4|39
1609746590000|2021-01-04 07:49:50|733958.7|732958.7|734062.5|733062.5|734101.1|733101.1|733924.5|732924.5|34
1609746600000|2021-01-04 07:50:00|734054.2|733054.2|733963.1|732963.1|734130.2|733130.2|733916.5|732916.5|36
1609746610000|2021-01-04 07:50:10|733890|732890|733938.9|732938.9|734398.3|733013.6|733825.9|732398.3|34
1609746620000|2021-01-04 07:50:20|733922.6|732922.6|734063.8|733063.8|734114.7|733114.7|733902.5|732902.5|37
1609746630000|2021-01-04 07:50:30|734067.3|733067.3|734159.1|733159.1|734594.6|733190.9|734064|732594.6|39
1609746640000|2021-01-04 07:50:40|734170.1|733170.1|734274.9|733274.9|734274.9|733274.9|734111.7|733111.7|35
1609746650000|2021-01-04 07:50:50|734307.5|733307.5|734198.1|733198.1|734799.8|733307.5|734175.5|732799.8|31
1609746660000|2021-01-04 07:51:00|734210.8|733210.8|734219.4|733219.4|734233.1|733233.1|734099.4|733099.4|35
1609746670000|2021-01-04 07:51:10|734231.6|733231.6|734164.2|733164.2|734263.7|733263.7|734158.5|733158.5|40
1609746680000|2021-01-04 07:51:20|734178|733178|734151.2|733151.2|734196|733196|734109.5|733109.5|37
1609746690000|2021-01-04 07:51:30|734142.5|733142.5|734165.4|733165.4|734240.4|733240.4|734142.5|733142.5|32
1609746700000|2021-01-04 07:51:40|734178.3|733178.3|734163.5|733163.5|734213.3|733213.3|734132.6|733132.6|35
1609746710000|2021-01-04 07:51:50|734198.5|733198.5|734216.5|733216.5|734376.1|733376.1|734170.9|733170.9|32
1609746720000|2021-01-04 07:52:00|734222.1|733222.1|734106.6|733106.6|734222.1|733222.1|734048.9|733048.9|35
1609746730000|2021-01-04 07:52:10|734082.5|733082.5|734050.4|733050.4|734575.7|733133.3|734033.9|732575.7|35
1609746740000|2021-01-04 07:52:20|734075|733075|734047.8|733047.8|734106.5|733106.5|734008|733008|33
1609746750000|2021-01-04 07:52:30|734056.9|733056.9|734081.1|733081.1|734140.3|733140.3|734046.4|733046.4|34
1609746760000|2021-01-04 07:52:40|734078.6|733078.6|734085.9|733085.9|734130.7|733130.7|734045.1|733045.1|33
1609746770000|2021-01-04 07:52:50|734089.6|733089.6|734102.1|733102.1|734144.2|733144.2|734074.8|733074.8|34
1609746780000|2021-01-04 07:53:00|734103.5|733103.5|734113.9|733113.9|734117.3|733117.3|734072.9|733072.9|29
1609746790000|2021-01-04 07:53:10|734113.2|733113.2|734103.5|733103.5|734148.2|733148.2|734091.1|733091.1|30
1609746800000|2021-01-04 07:53:20|734114.2|733114.2|734142.4|733142.4|734154.8|733154.8|734061.4|733061.4|35
1609746810000|2021-01-04 07:53:30|734121.1|733121.1|734187.3|733187.3|734187.3|733187.3|734031.8|733031.8|32
1609746820000|2021-01-04 07:53:40|734205.6|733205.6|734260.1|733260.1|734275.7|733275.7|734195.8|733195.8|36
1609746830000|2021-01-04 07:53:50|734242.3|733242.3|734289.5|733289.5|734318.2|733318.2|734242.3|733242.3|34
1609746840000|2021-01-04 07:54:00|734279.2|733279.2|734315.7|733315.7|734358.3|733358.3|734254.3|733254.3|33
1609746850000|2021-01-04 07:54:10|734296.3|733296.3|734351.3|733351.3|734812|733351.3|734282.2|732812|32
1609746860000|2021-01-04 07:54:20|734335.9|733335.9|734439.6|733439.6|734477.9|733477.9|734328.6|733328.6|33
1609746870000|2021-01-04 07:54:30|734457|733457|734639.3|733639.3|735215.3|733763.9|734430.3|733201.5|40
1609746880000|2021-01-04 07:54:40|734631|733631|734527.8|733527.8|734715.8|733715.8|734527.8|733527.8|37
1609746890000|2021-01-04 07:54:50|734443.1|733443.1|734546.7|733546.7|734618.6|733618.6|734443.1|733443.1|35
1609746900000|2021-01-04 07:55:00|734565.5|733565.5|734485.9|733485.9|734600|733600|734440.3|733440.3|38
1609746910000|2021-01-04 07:55:10|734450|733450|734464.9|733464.9|734524.4|733524.4|734442.8|733442.8|34
1609746920000|2021-01-04 07:55:20|734490.9|733490.9|734555.6|733555.6|734555.6|733555.6|734456.3|733456.3|37
1609746930000|2021-01-04 07:55:30|734521.2|733521.2|734476.4|733476.4|734585.7|733585.7|734476.4|733476.4|35
1609746940000|2021-01-04 07:55:40|734518.9|733518.9|734482.1|733482.1|734518.9|733518.9|734462|733462|26
1609746950000|2021-01-04 07:55:50|734486.8|733486.8|734501|733501|734501|733501|734454.9|733454.9|25
1609746960000|2021-01-04 07:56:00|734513|733513|734460.3|733460.3|734513|733513|734452.3|733452.3|29
1609746970000|2021-01-04 07:56:10|734457.9|733457.9|734493.7|733493.7|734514.1|733514.1|734443.7|733443.7|30
1609746980000|2021-01-04 07:56:20|734511.1|733511.1|734648.2|733648.2|734648.6|733648.6|734474.4|733474.4|31
1609746990000|2021-01-04 07:56:30|734633.8|733633.8|734588.8|733588.8|734691|733691|734576.7|733576.7|32
1609747000000|2021-01-04 07:56:40|734590.6|733590.6|734580.5|733580.5|734648.6|733648.6|734537|733537|36
1609747010000|2021-01-04 07:56:50|734602.8|733602.8|734644.5|733644.5|734646|733646|734589.6|733589.6|36
1609747020000|2021-01-04 07:57:00|734639.2|733639.2|734446.7|733446.7|734653.1|733653.1|734446.7|733446.7|38
1609747030000|2021-01-04 07:57:10|734450.9|733450.9|734429|733429|734469.4|733469.4|734393.6|733393.6|30
1609747040000|2021-01-04 07:57:20|734441|733441|734438.7|733438.7|734486.3|733486.3|734384.1|733384.1|31
1609747050000|2021-01-04 07:57:30|734444.5|733444.5|734481.4|733481.4|734485.8|733485.8|734410.9|733410.9|28
1609747060000|2021-01-04 07:57:40|734476.1|733476.1|734441|733441|734499.2|733499.2|734426.1|733426.1|32
1609747070000|2021-01-04 07:57:50|734443.9|733443.9|734472|733472|734549.5|733549.5|734431.7|733431.7|35
1609747080000|2021-01-04 07:58:00|734472.5|733472.5|734446.1|733446.1|734472.5|733472.5|734371.7|733371.7|35
1609747090000|2021-01-04 07:58:10|734447.3|733447.3|734422.6|733422.6|734466.9|733466.9|734385.4|733385.4|30
1609747100000|2021-01-04 07:58:20|734415|733415|734412.8|733412.8|734427.8|733427.8|734384.5|733384.5|23
1609747110000|2021-01-04 07:58:30|734409.5|733409.5|734515.2|733515.2|734519.7|733519.7|734398.8|733398.8|31
1609747120000|2021-01-04 07:58:40|734537.4|733537.4|734531.2|733531.2|734568.3|733568.3|734467.5|733467.5|33
1609747130000|2021-01-04 07:58:50|734554.9|733554.9|734493.9|733493.9|734554.9|733554.9|734434.1|733434.1|33
1609747140000|2021-01-04 07:59:00|734497.1|733497.1|734447.3|733447.3|734497.1|733497.1|734415.3|733415.3|30
1609747150000|2021-01-04 07:59:10|734432.1|733432.1|734334.3|733334.3|734432.1|733432.1|734318.6|733318.6|32
1609747160000|2021-01-04 07:59:20|734329.3|733329.3|734183|733183|734628.4|733349.6|734081.4|732598.4|35
1609747170000|2021-01-04 07:59:30|734176|733176|734236.7|733236.7|734257.9|733257.9|734081.4|733081.4|37
1609747180000|2021-01-04 07:59:40|734266.8|733266.8|734517.2|733517.2|734521.4|733521.4|734250.3|733250.3|38
1609747190000|2021-01-04 07:59:50|734517|733517|734517.2|733517.2|735068.1|733594.7|734489.5|733068.1|40
1609747200000|2021-01-04 08:00:00|734518.1|733518.1|734032.3|733032.3|734679.9|733518.1|733994.1|732488.3|40
1609747210000|2021-01-04 08:00:10|734023.4|733023.4|733905.5|732905.5|734026.6|733026.6|733804.5|732804.5|36
1609747220000|2021-01-04 08:00:20|733900.6|732900.6|733829|732829|733929.9|732929.9|733802.2|732802.2|39
1609747230000|2021-01-04 08:00:30|733844.1|732844.1|733875.5|732875.5|733916|732916|733830.4|732830.4|36
1609747240000|2021-01-04 08:00:40|733869.5|732869.5|733716.1|732716.1|733903.7|732903.7|733668|732668|36
1609747250000|2021-01-04 08:00:50|733720.6|732720.6|733835.8|732835.8|733835.8|732835.8|733701.4|732701.4|34
1609747260000|2021-01-04 08:01:00|733803.4|732803.4|733492.8|732492.8|733818.5|732818.5|733479.5|732479.5|36
1609747270000|2021-01-04 08:01:10|733487.3|732487.3|733464.1|732464.1|733514.9|732514.9|733408.3|732408.3|39
1609747280000|2021-01-04 08:01:20|733461.3|732461.3|733334.9|732334.9|733820.5|732472.7|733314.2|731820.5|35
1609747290000|2021-01-04 08:01:30|733284.9|732284.9|733399.2|732399.2|733399.2|732399.2|733239.3|732239.3|37
1609747300000|2021-01-04 08:01:40|733393|732393|733396.9|732396.9|733460.3|732460.3|733358.1|732358.1|34
1609747310000|2021-01-04 08:01:50|733400.6|732400.6|733404.2|732404.2|733430.7|732430.7|733359.9|732359.9|32
1609747320000|2021-01-04 08:02:00|733417.3|732417.3|733384.9|732384.9|733436.7|732436.7|733371.8|732371.8|36
1609747330000|2021-01-04 08:02:10|733366.7|732366.7|734241.8|732241.8|734271.9|732559.7|733218.3|732076.7|40
1609747340000|2021-01-04 08:02:20|734251.5|732251.5|734344.7|732344.7|734356.4|732356.4|734225.7|732225.7|40
1609747350000|2021-01-04 08:02:30|734395.6|732395.6|733791.5|732791.5|734395.6|732791.5|733742.6|732269|40
1609747360000|2021-01-04 08:02:40|733700.8|732700.8|733841.9|732841.9|734413|732882.5|733685.6|732319.7|39
1609747370000|2021-01-04 08:02:50|733872.2|732872.2|734418.6|732418.6|734426.2|732872.2|733837.6|732314.4|38
1609747380000|2021-01-04 08:03:00|734425.6|732425.6|734550.2|732550.2|734550.2|732904.8|733852.1|732372.7|40
1609747390000|2021-01-04 08:03:10|734549.9|732549.9|734133|733133|734659.3|733153.6|734068|732545.3|34
1609747400000|2021-01-04 08:03:20|734140.7|733140.7|734132.4|733132.4|734640.6|733144.3|734113.5|732625|30
1609747410000|2021-01-04 08:03:30|734136.4|733136.4|734105.6|733105.6|734136.4|733136.4|734095.8|733095.8|34
1609747420000|2021-01-04 08:03:40|734124|733124|734186|733186|734193.1|733193.1|734106|733106|37
1609747430000|2021-01-04 08:03:50|734165.5|733165.5|734169.2|733169.2|734748.9|733210.4|734129.1|732723.6|36
1609747440000|2021-01-04 08:04:00|734173|733173|734119|733119|734720.4|733185.5|734119|732643.5|35
1609747450000|2021-01-04 08:04:10|734105.4|733105.4|734174|733174|734174|733174|734105.4|733105.4|33
1609747460000|2021-01-04 08:04:20|734173.1|733173.1|734245.5|733245.5|734245.5|733245.5|734166.6|733166.6|36
1609747470000|2021-01-04 08:04:30|734239.8|733239.8|734311.2|733311.2|734795.3|733321.1|734226.2|732750.1|36
1609747480000|2021-01-04 08:04:40|734276.6|733276.6|734233.8|733233.8|734786.8|733298|734217.4|732786.8|34
1609747490000|2021-01-04 08:04:50|734230.9|733230.9|734236.6|733236.6|734238.8|733238.8|734201.8|733201.8|29
1609747500000|2021-01-04 08:05:00|734228.4|733228.4|734181.9|733181.9|734228.4|733228.4|734171.1|733171.1|30
1609747510000|2021-01-04 08:05:10|734186|733186|733822.9|732822.9|734186|733186|733798.9|732798.9|37
1609747520000|2021-01-04 08:05:20|733819|732819|733813.3|732813.3|733854.9|732854.9|733792|732792|32
1609747530000|2021-01-04 08:05:30|733808.3|732808.3|733863.6|732863.6|733863.6|732863.6|733628|732628|35
1609747540000|2021-01-04 08:05:40|733860.4|732860.4|733807.6|732807.6|733873.8|732873.8|733735.9|732735.9|36
1609747550000|2021-01-04 08:05:50|733853.2|732853.2|733893.5|732893.5|733903.8|732903.8|733832.2|732832.2|33
1609747560000|2021-01-04 08:06:00|733892|732892|733946.7|732946.7|733974|732974|733834.6|732834.6|36
1609747570000|2021-01-04 08:06:10|733931.4|732931.4|733990.1|732990.1|734039.6|733039.6|733910.6|732910.6|29
1609747580000|2021-01-04 08:06:20|733981.4|732981.4|734049.5|733049.5|734150|733150|733981.4|732981.4|32
1609747590000|2021-01-04 08:06:30|734039.1|733039.1|734164.5|733164.5|734233.9|733233.9|734039.1|733039.1|34
1609747600000|2021-01-04 08:06:40|734180.6|733180.6|734055.4|733055.4|734223.5|733223.5|734048|733048|37
1609747610000|2021-01-04 08:06:50|734064.2|733064.2|734151.2|733151.2|734180.8|733180.8|733938.7|732938.7|39
1609747620000|2021-01-04 08:07:00|734080.8|733080.8|734064|733064|734287.4|733287.4|734013.8|733013.8|38
1609747630000|2021-01-04 08:07:10|734061.2|733061.2|733936.5|732936.5|734087.8|733087.8|733867.5|732867.5|37
1609747640000|2021-01-04 08:07:20|733944.3|732944.3|733970.3|732970.3|734024.7|733024.7|733919.7|732919.7|30
1609747650000|2021-01-04 08:07:30|733962.3|732962.3|733966.9|732966.9|733995.9|732995.9|733928.2|732928.2|28
1609747660000|2021-01-04 08:07:40|734000.4|733000.4|734106.6|733106.6|734132.3|733132.3|733977.5|732977.5|35
1609747670000|2021-01-04 08:07:50|734107.5|733107.5|734242.2|733242.2|734256.1|733256.1|734089.6|733089.6|33
1609747680000|2021-01-04 08:08:00|734243.4|733243.4|734157.9|733157.9|734243.4|733243.4|734125.9|733125.9|39
1609747690000|2021-01-04 08:08:10|734172.7|733172.7|734432.3|733432.3|734433.3|733433.3|734172.7|733172.7|40
1609747700000|2021-01-04 08:08:20|734448.8|733448.8|734508.6|733508.6|734515.2|733515.2|734420|733420|35
1609747710000|2021-01-04 08:08:30|734525.5|733525.5|734415|733415|734546|733546|734394|733394|32
1609747720000|2021-01-04 08:08:40|734444.7|733444.7|734505.5|733505.5|734531.8|733531.8|734428.3|733428.3|36
1609747730000|2021-01-04 08:08:50|734505.7|733505.7|734454.4|733454.4|734674.9|733674.9|734433.2|733433.2|33
1609747740000|2021-01-04 08:09:00|734430.7|733430.7|734561.1|733561.1|734561.1|733561.1|734364.9|733364.9|38
1609747750000|2021-01-04 08:09:10|734561.3|733561.3|734522.4|733522.4|734648|733648|734522.4|733522.4|38
1609747760000|2021-01-04 08:09:20|734531.4|733531.4|734804.7|733804.7|734826.5|733826.5|734531.4|733531.4|37
1609747770000|2021-01-04 08:09:30|734800.8|733800.8|734766.9|733766.9|734842.4|733842.4|734675.5|733675.5|37
1609747780000|2021-01-04 08:09:40|734772.2|733772.2|735009.8|734009.8|735030.4|734030.4|734772.2|733772.2|37
1609747790000|2021-01-04 08:09:50|735005.9|734005.9|734951.5|733951.5|735016.7|734016.7|734921|733921|39
1609747800000|2021-01-04 08:10:00|734931.6|733931.6|734981.4|733981.4|735046.2|734046.2|734866.2|733866.2|40
1609747810000|2021-01-04 08:10:10|734993.2|733993.2|734924.6|733924.6|734994.1|733994.1|734891.8|733891.8|39
1609747820000|2021-01-04 08:10:20|734930.5|733930.5|734915.2|733915.2|734945.3|733945.3|734876.7|733876.7|33
1609747830000|2021-01-04 08:10:30|734925.6|733925.6|735025.6|734025.6|735077.2|734077.2|734901.7|733901.7|35
1609747840000|2021-01-04 08:10:40|735026.4|734026.4|734997.7|733997.7|735026.4|734026.4|734923.9|733923.9|37
1609747850000|2021-01-04 08:10:50|735001.6|734001.6|735058.6|734058.6|735085.8|734085.8|734977.3|733977.3|31
1609747860000|2021-01-04 08:11:00|735128.2|734128.2|735025|734025|735128.2|734128.2|734994.2|733994.2|35
1609747870000|2021-01-04 08:11:10|735038|734038|735081|734081|735081|734081|734991.4|733991.4|36
1609747880000|2021-01-04 08:11:20|735090|734090|735021.4|734021.4|735090|734090|735007.1|734007.1|35
1609747890000|2021-01-04 08:11:30|735027.1|734027.1|735036.3|734036.3|735038.7|734038.7|735015.7|734015.7|34
1609747900000|2021-01-04 08:11:40|735037|734037|735039.5|734039.5|735077.5|734077.5|735009.2|734009.2|35
1609747910000|2021-01-04 08:11:50|735030|734030|735085.2|734085.2|735145.8|734145.8|735023.1|734023.1|34
1609747920000|2021-01-04 08:12:00|735084.3|734084.3|734935.5|733935.5|735084.3|734084.3|734854.6|733854.6|38
1609747930000|2021-01-04 08:12:10|734939.6|733939.6|734985.8|733985.8|734985.8|733985.8|734876.8|733876.8|36
1609747940000|2021-01-04 08:12:20|734978.5|733978.5|734960.7|733960.7|734982.2|733982.2|734901.9|733901.9|32
1609747950000|2021-01-04 08:12:30|734951.9|733951.9|734914.8|733914.8|734975.9|733975.9|734905.7|733905.7|31
1609747960000|2021-01-04 08:12:40|734913.4|733913.4|734920.4|733920.4|734964.4|733964.4|734900.1|733900.1|32
1609747970000|2021-01-04 08:12:50|734905.5|733905.5|734893.4|733893.4|734943|733943|734869.7|733869.7|30
1609747980000|2021-01-04 08:13:00|734892|733892|734942.1|733942.1|734995.7|733995.7|734884|733884|37
1609747990000|2021-01-04 08:13:10|734959.3|733959.3|734943.9|733943.9|734984.5|733984.5|734852.6|733852.6|33
1609748000000|2021-01-04 08:13:20|734956.2|733956.2|735085|734085|735113.5|734113.5|734950.9|733950.9|37
1609748010000|2021-01-04 08:13:30|735074.3|734074.3|734943.9|733943.9|735087.4|734087.4|734933.9|733933.9|37
1609748020000|2021-01-04 08:13:40|734949.3|733949.3|734895.5|733895.5|734950.3|733950.3|734892.3|733892.3|33
1609748030000|2021-01-04 08:13:50|734930.2|733930.2|734978.6|733978.6|734982.5|733982.5|734903.1|733903.1|33
1609748040000|2021-01-04 08:14:00|734971.2|733971.2|734991.3|733991.3|735053.5|734053.5|734950.2|733950.2|31
1609748050000|2021-01-04 08:14:10|734980.1|733980.1|735001.6|734001.6|735018.7|734018.7|734978.2|733978.2|33
1609748060000|2021-01-04 08:14:20|734982.8|733982.8|735011.8|734011.8|735011.8|734011.8|734938.7|733938.7|23
1609748070000|2021-01-04 08:14:30|734995.1|733995.1|734999.5|733999.5|735030.2|734030.2|734970|733970|35
1609748080000|2021-01-04 08:14:40|734997.8|733997.8|735012.2|734012.2|735020.1|734020.1|734967.8|733967.8|34
1609748090000|2021-01-04 08:14:50|735009.4|734009.4|734911.3|733911.3|735017.6|734017.6|734828.5|733828.5|32
1609748100000|2021-01-04 08:15:00|734908.2|733908.2|734827.7|733827.7|734916|733916|734791.3|733791.3|37
1609748110000|2021-01-04 08:15:10|734825.5|733825.5|734543.3|733543.3|734833.4|733833.4|734483.3|733483.3|38
1609748120000|2021-01-04 08:15:20|734551.7|733551.7|734479.2|733479.2|734586.9|733586.9|734465.4|733465.4|38
1609748130000|2021-01-04 08:15:30|734484|733484|734493.8|733493.8|734539.3|733539.3|734472|733472|36
1609748140000|2021-01-04 08:15:40|734538.8|733538.8|734613.9|733613.9|734613.9|733613.9|734529.5|733529.5|30
1609748150000|2021-01-04 08:15:50|734629.9|733629.9|734628.6|733628.6|734657.7|733657.7|734588.4|733588.4|32
1609748160000|2021-01-04 08:16:00|734639.7|733639.7|734624.6|733624.6|734651|733651|734580.7|733580.7|35
1609748170000|2021-01-04 08:16:10|734606|733606|734601.2|733601.2|734632.4|733632.4|734567.2|733567.2|30
1609748180000|2021-01-04 08:16:20|734587.3|733587.3|734472.6|733472.6|734604.3|733604.3|734471.6|733471.6|27
1609748190000|2021-01-04 08:16:30|734541.3|733541.3|734621.1|733621.1|734628.8|733628.8|734541.3|733541.3|34
1609748200000|2021-01-04 08:16:40|734574.8|733574.8|734612|733612|734631.6|733631.6|734551.6|733551.6|35
1609748210000|2021-01-04 08:16:50|734578.1|733578.1|734655.9|733655.9|734659|733659|734578.1|733578.1|33
1609748220000|2021-01-04 08:17:00|734662.4|733662.4|734664.5|733664.5|734678.1|733678.1|734599|733599|35
1609748230000|2021-01-04 08:17:10|734684.6|733684.6|734869.8|733869.8|734877.1|733877.1|734663.6|733663.6|34
1609748240000|2021-01-04 08:17:20|734876.3|733876.3|734880.8|733880.8|734939.7|733939.7|734844.6|733844.6|29
1609748250000|2021-01-04 08:17:30|734888.8|733888.8|734836.2|733836.2|734888.8|733888.8|734829.7|733829.7|31
1609748260000|2021-01-04 08:17:40|734849.1|733849.1|734843|733843|734885.6|733885.6|734827|733827|36
1609748270000|2021-01-04 08:17:50|734842.5|733842.5|734809.9|733809.9|734880.8|733880.8|734792.6|733792.6|30
1609748280000|2021-01-04 08:18:00|734803.8|733803.8|734822.2|733822.2|734830.3|733830.3|734748.3|733748.3|34
1609748290000|2021-01-04 08:18:10|734808.2|733808.2|734840.8|733840.8|734841.1|733841.1|734804.5|733804.5|34
1609748300000|2021-01-04 08:18:20|734833|733833|734839.8|733839.8|734877.5|733877.5|734811.5|733811.5|30
1609748310000|2021-01-04 08:18:30|734842|733842|734778|733778|734842.6|733842.6|734778|733778|24
1609748320000|2021-01-04 08:18:40|734776.7|733776.7|734816.9|733816.9|734830|733830|734771.9|733771.9|36
1609748330000|2021-01-04 08:18:50|734821.3|733821.3|734806.9|733806.9|734848.5|733848.5|734785.9|733785.9|30
1609748340000|2021-01-04 08:19:00|734806.4|733806.4|734690.4|733690.4|734814.2|733814.2|734660.1|733660.1|38
1609748350000|2021-01-04 08:19:10|734680.2|733680.2|734701.8|733701.8|734724.5|733724.5|734640.3|733640.3|32
1609748360000|2021-01-04 08:19:20|734707.9|733707.9|734790.2|733790.2|734833.4|733833.4|734659.5|733659.5|35
1609748370000|2021-01-04 08:19:30|734783.9|733783.9|734824.4|733824.4|734864.1|733864.1|734767|733767|34
1609748380000|2021-01-04 08:19:40|734865.3|733865.3|734801.4|733801.4|734867|733867|734793|733793|32
1609748390000|2021-01-04 08:19:50|734794.7|733794.7|734796.2|733796.2|734839.2|733839.2|734758.1|733758.1|34
1609748400000|2021-01-04 08:20:00|734789.6|733789.6|734809.5|733809.5|734861.6|733861.6|734782.6|733782.6|39
1609748410000|2021-01-04 08:20:10|734803.1|733803.1|734923.2|733923.2|734923.2|733923.2|734741.5|733741.5|37
1609748420000|2021-01-04 08:20:20|734911.2|733911.2|734996|733996|735090.4|734090.4|734907|733907|32
1609748430000|2021-01-04 08:20:30|734986.8|733986.8|735143.8|734143.8|735185.4|734185.4|734975.4|733975.4|33
1609748440000|2021-01-04 08:20:40|735104.9|734104.9|735048.2|734048.2|735137.5|734137.5|735041.5|734041.5|37
1609748450000|2021-01-04 08:20:50|735049.1|734049.1|735074.6|734074.6|735083.5|734083.5|734993.1|733993.1|35
1609748460000|2021-01-04 08:21:00|735054.3|734054.3|734966.1|733966.1|735054.3|734054.3|734915.4|733915.4|38
1609748470000|2021-01-04 08:21:10|735323.2|734323.2|735342.2|734342.2|735363.2|734363.2|735256.5|734256.5|39
1609748480000|2021-01-04 08:21:20|735344.7|734344.7|735173.4|734173.4|735344.7|734344.7|735164|734164|34
1609748490000|2021-01-04 08:21:30|735158.9|734158.9|735159.2|734159.2|735181|734181|735079.8|734079.8|37
1609748500000|2021-01-04 08:21:40|735146.7|734146.7|735191.8|734191.8|735191.8|734191.8|735130.4|734130.4|35
1609748510000|2021-01-04 08:21:50|735182.3|734182.3|735273.7|734273.7|735295.1|734295.1|735182.3|734182.3|30
1609748520000|2021-01-04 08:22:00|735275.9|734275.9|735283.2|734283.2|735336.4|734336.4|735243.9|734243.9|35
1609748530000|2021-01-04 08:22:10|735281.2|734281.2|735243.2|734243.2|735352.6|734352.6|735243.2|734243.2|34
1609748540000|2021-01-04 08:22:20|735268|734268|735307.1|734307.1|735373.5|734373.5|735259.1|734259.1|36
1609748550000|2021-01-04 08:22:30|735324.8|734324.8|735382.7|734382.7|735388.3|734388.3|735280|734280|38
1609748560000|2021-01-04 08:22:40|735365.4|734365.4|735338.4|734338.4|735381.3|734381.3|735326.5|734326.5|31
1609748570000|2021-01-04 08:22:50|735634|734634|735610.5|734610.5|735634|734634|735564|734564|33
1609748580000|2021-01-04 08:23:00|735550.3|734550.3|735461.9|734461.9|735550.3|734550.3|735451.9|734451.9|35
1609748590000|2021-01-04 08:23:10|735478.2|734478.2|735638.1|734638.1|735655.5|734655.5|735476.5|734476.5|31
1609748600000|2021-01-04 08:23:20|735612.4|734612.4|735673.4|734673.4|735782.1|734782.1|735612.4|734612.4|37
1609748610000|2021-01-04 08:23:30|735635.6|734635.6|735644.8|734644.8|735682.5|734682.5|735569.2|734569.2|37
1609748620000|2021-01-04 08:23:40|735614.7|734614.7|735614.6|734614.6|735652|734652|735561.7|734561.7|37
1609748630000|2021-01-04 08:23:50|735600.5|734600.5|735623.6|734623.6|735675.7|734675.7|735574.4|734574.4|35
1609748640000|2021-01-04 08:24:00|735622|734622|735198.7|734198.7|735797.3|734626.5|735154.2|733797.3|40
1609748650000|2021-01-04 08:24:10|735212.2|734212.2|735291.5|734291.5|735291.5|734291.5|735190.8|734190.8|38
1609748660000|2021-01-04 08:24:20|735300.4|734300.4|735354.8|734354.8|735368.7|734368.7|735300.4|734300.4|35
1609748670000|2021-01-04 08:24:30|735362.7|734362.7|735415|734415|735425.8|734425.8|735344.9|734344.9|31
1609748680000|2021-01-04 08:24:40|735415.1|734415.1|735315.3|734315.3|735415.1|734415.1|735305.4|734305.4|35
1609748690000|2021-01-04 08:24:50|735320.1|734320.1|735316.6|734316.6|735333.9|734333.9|735300.2|734300.2|31
1609748700000|2021-01-04 08:25:00|735332.6|734332.6|735323.6|734323.6|735385|734385|735302.7|734302.7|32
1609748710000|2021-01-04 08:25:10|735323.8|734323.8|735324.5|734324.5|735362.1|734362.1|735295.4|734295.4|33
1609748720000|2021-01-04 08:25:20|735318.1|734318.1|735348|734348|735356.5|734356.5|735281.3|734281.3|34
1609748730000|2021-01-04 08:25:30|735329.1|734329.1|735248.8|734248.8|735335.4|734335.4|735228.2|734228.2|32
1609748740000|2021-01-04 08:25:40|735282.3|734282.3|735273.5|734273.5|735318.8|734318.8|735244.5|734244.5|29
1609748750000|2021-01-04 08:25:50|735277|734277|735276.4|734276.4|735341.3|734341.3|735267.1|734267.1|34
1609748760000|2021-01-04 08:26:00|735284|734284|735286.7|734286.7|735323.8|734323.8|735256.7|734256.7|35
1609748770000|2021-01-04 08:26:10|735261.2|734261.2|735323|734323|735337.1|734337.1|735261.2|734261.2|31
1609748780000|2021-01-04 08:26:20|735322.6|734322.6|735364.5|734364.5|735404|734404|735322.6|734322.6|33
1609748790000|2021-01-04 08:26:30|735347.2|734347.2|735355.7|734355.7|735367.5|734367.5|735339.3|734339.3|31
1609748800000|2021-01-04 08:26:40|735363|734363|735341.2|734341.2|735366.8|734366.8|735334.7|734334.7|27
1609748810000|2021-01-04 08:26:50|735357.1|734357.1|735333|734333|735410.8|734410.8|735325.5|734325.5|27
1609748820000|2021-01-04 08:27:00|735363.7|734363.7|735361.2|734361.2|735386.6|734386.6|735338.6|734338.6|34
1609748830000|2021-01-04 08:27:10|735362.4|734362.4|735384.4|734384.4|735413.4|734413.4|735352|734352|29
1609748840000|2021-01-04 08:27:20|735415|734415|735332|734332|735415|734415|735332|734332|30
1609748850000|2021-01-04 08:27:30|735340.9|734340.9|735326.9|734326.9|735363.1|734363.1|735310.5|734310.5|33
1609748860000|2021-01-04 08:27:40|735302.8|734302.8|735339.6|734339.6|735370.3|734370.3|735284|734284|30
1609748870000|2021-01-04 08:27:50|735368.7|734368.7|735389.9|734389.9|735408.6|734408.6|735343.6|734343.6|30
1609748880000|2021-01-04 08:28:00|735390.6|734390.6|735376.7|734376.7|735436.4|734436.4|735374.5|734374.5|33
1609748890000|2021-01-04 08:28:10|735369.8|734369.8|735421.4|734421.4|735444.7|734444.7|735369.8|734369.8|30
1609748900000|2021-01-04 08:28:20|735402.7|734402.7|735399.4|734399.4|735445|734445|735399.4|734399.4|26
1609748910000|2021-01-04 08:28:30|735380|734380|735405|734405|735405|734405|735352.4|734352.4|31
1609748920000|2021-01-04 08:28:40|735399.5|734399.5|735419.1|734419.1|735441.3|734441.3|735399.5|734399.5|22
1609748930000|2021-01-04 08:28:50|735417.4|734417.4|735412.2|734412.2|735432.4|734432.4|735396.2|734396.2|30
1609748940000|2021-01-04 08:29:00|735414.8|734414.8|735386.1|734386.1|735421.6|734421.6|735377.9|734377.9|33
1609748950000|2021-01-04 08:29:10|735399.8|734399.8|735398.7|734398.7|735415.2|734415.2|735335.3|734335.3|31
1609748960000|2021-01-04 08:29:20|735357.2|734357.2|735344.7|734344.7|735376.8|734376.8|735330|734330|29
1609748970000|2021-01-04 08:29:30|735342.5|734342.5|735370.7|734370.7|735387.6|734387.6|735334.5|734334.5|25
1609748980000|2021-01-04 08:29:40|735383.7|734383.7|735356.9|734356.9|735385.8|734385.8|735341|734341|23
1609748990000|2021-01-04 08:29:50|735357.2|734357.2|735418.8|734418.8|735427.9|734427.9|735344.7|734344.7|29
1609749000000|2021-01-04 08:30:00|735420.4|734420.4|735422.9|734422.9|735435.8|734435.8|735336|734336|37
1609749010000|2021-01-04 08:30:10|735401|734401|735398.9|734398.9|735434.7|734434.7|735379.5|734379.5|35
1609749020000|2021-01-04 08:30:20|735418|734418|735376.4|734376.4|735449.8|734449.8|735354.7|734354.7|31
1609749030000|2021-01-04 08:30:30|735391.8|734391.8|735311.5|734311.5|735405.5|734405.5|735309.6|734309.6|31
1609749040000|2021-01-04 08:30:40|735320.1|734320.1|735298.2|734298.2|735320.1|734320.1|735222.9|734222.9|33
1609749050000|2021-01-04 08:30:50|735296.8|734296.8|735194.7|734194.7|735320.4|734320.4|735174.2|734174.2|36
1609749060000|2021-01-04 08:31:00|735178.3|734178.3|735195.5|734195.5|735197.6|734197.6|735143.9|734143.9|35
1609749070000|2021-01-04 08:31:10|735197.4|734197.4|735183.1|734183.1|735217.9|734217.9|735159.2|734159.2|31
1609749080000|2021-01-04 08:31:20|735169.5|734169.5|735195.5|734195.5|735210.9|734210.9|735112.6|734112.6|34
1609749090000|2021-01-04 08:31:30|735211.6|734211.6|735180.1|734180.1|735222|734222|735158.3|734158.3|35
1609749100000|2021-01-04 08:31:40|735188.5|734188.5|735023.4|734023.4|735192.1|734192.1|734999.8|733999.8|35
1609749110000|2021-01-04 08:31:50|735011.8|734011.8|735029.8|734029.8|735050.1|734050.1|734997.3|733997.3|33
1609749120000|2021-01-04 08:32:00|735031.4|734031.4|734910.9|733910.9|735031.4|734031.4|734840.4|733840.4|37
1609749130000|2021-01-04 08:32:10|734901.4|733901.4|734850|733850|734905.5|733905.5|734840.2|733840.2|36
1609749140000|2021-01-04 08:32:20|734879.3|733879.3|734809.6|733809.6|734898.3|733898.3|734804.9|733804.9|36
1609749150000|2021-01-04 08:32:30|734806.5|733806.5|734766|733766|734817.2|733817.2|734714.8|733714.8|37
1609749160000|2021-01-04 08:32:40|734758|733758|734782.3|733782.3|734817.1|733817.1|734758|733758|35
1609749170000|2021-01-04 08:32:50|734780.4|733780.4|734751|733751|734783.2|733783.2|734733.5|733733.5|29
1609749180000|2021-01-04 08:33:00|734766.5|733766.5|734703.5|733703.5|734766.5|733766.5|734679.3|733679.3|33
1609749190000|2021-01-04 08:33:10|734698.7|733698.7|734779.6|733779.6|734790.9|733790.9|734684|733684|38
1609749200000|2021-01-04 08:33:20|734779.9|733779.9|734814.3|733814.3|734814.4|733814.4|734769.6|733769.6|31
1609749210000|2021-01-04 08:33:30|734811.5|733811.5|734798.1|733798.1|734815|733815|734788.3|733788.3|24
1609749220000|2021-01-04 08:33:40|734786.4|733786.4|734862.2|733862.2|734873.8|733873.8|734786.4|733786.4|29
1609749230000|2021-01-04 08:33:50|734876.5|733876.5|734948.5|733948.5|734948.5|733948.5|734848.5|733848.5|29
1609749240000|2021-01-04 08:34:00|734949.6|733949.6|734932.6|733932.6|734971.7|733971.7|734907.4|733907.4|31
1609749250000|2021-01-04 08:34:10|734931.5|733931.5|734925.1|733925.1|734937.8|733937.8|734829.2|733829.2|23
1609749260000|2021-01-04 08:34:20|734931.8|733931.8|734884.6|733884.6|734931.8|733931.8|734811|733811|31
1609749270000|2021-01-04 08:34:30|734889.1|733889.1|734956.2|733956.2|734974.1|733974.1|734880.8|733880.8|29
1609749280000|2021-01-04 08:34:40|734954.9|733954.9|734948.6|733948.6|734978.8|733978.8|734938.3|733938.3|30
1609749290000|2021-01-04 08:34:50|734953|733953|734849|733849|734953|733953|734845.9|733845.9|35
1609749300000|2021-01-04 08:35:00|734856.3|733856.3|734794.3|733794.3|734857.4|733857.4|734783.4|733783.4|29
1609749310000|2021-01-04 08:35:10|734792.2|733792.2|734788.7|733788.7|734829.6|733829.6|734776.6|733776.6|31
1609749320000|2021-01-04 08:35:20|734762.3|733762.3|734730.1|733730.1|734775|733775|734721.2|733721.2|32
1609749330000|2021-01-04 08:35:30|734728.9|733728.9|734747.5|733747.5|734790.4|733790.4|734723.3|733723.3|28
1609749340000|2021-01-04 08:35:40|734771.3|733771.3|734751.2|733751.2|734786.1|733786.1|734732.3|733732.3|30
1609749350000|2021-01-04 08:35:50|734753.4|733753.4|734748.3|733748.3|734799|733799|734740.2|733740.2|33
1609749360000|2021-01-04 08:36:00|734747.7|733747.7|734723|733723|734747.7|733747.7|734669.5|733669.5|30
1609749370000|2021-01-04 08:36:10|734735.1|733735.1|734738.1|733738.1|734754.6|733754.6|734720.9|733720.9|32
1609749380000|2021-01-04 08:36:20|734748.8|733748.8|734665.8|733665.8|734749.7|733749.7|734656.6|733656.6|37
1609749390000|2021-01-04 08:36:30|734659.5|733659.5|734669.2|733669.2|734678.7|733678.7|734636.9|733636.9|26
1609749400000|2021-01-04 08:36:40|734659.3|733659.3|734649.2|733649.2|734673.5|733673.5|734643.3|733643.3|23
1609749410000|2021-01-04 08:36:50|734661.4|733661.4|734694|733694|734705|733705|734640.7|733640.7|26
1609749420000|2021-01-04 08:37:00|734675|733675|734679.5|733679.5|734688.7|733688.7|734646.8|733646.8|24
1609749430000|2021-01-04 08:37:10|734676.5|733676.5|734702|733702|734708|733708|734671.8|733671.8|32
1609749440000|2021-01-04 08:37:20|734701.4|733701.4|734564.5|733564.5|734707.2|733707.2|734564.5|733564.5|28
1609749450000|2021-01-04 08:37:30|734566.8|733566.8|734532.9|733532.9|734571.9|733571.9|734527.8|733527.8|26
1609749460000|2021-01-04 08:37:40|734538.5|733538.5|734546.2|733546.2|734553.1|733553.1|734523.4|733523.4|24
1609749470000|2021-01-04 08:37:50|734522|733522|734540.1|733540.1|734560.1|733560.1|734517.5|733517.5|26
1609749480000|2021-01-04 08:38:00|734534.7|733534.7|734530.6|733530.6|734544.8|733544.8|734520.1|733520.1|30
1609749490000|2021-01-04 08:38:10|734533.4|733533.4|734344.5|733344.5|734540.6|733540.6|734327.4|733327.4|35
1609749500000|2021-01-04 08:38:20|734361|733361|734340.8|733340.8|734361|733361|734339.1|733339.1|30
1609749510000|2021-01-04 08:38:30|734347.5|733347.5|734391|733391|734408.8|733408.8|734329.4|733329.4|31
1609749520000|2021-01-04 08:38:40|734393.4|733393.4|734396.6|733396.6|734413.8|733413.8|734372.3|733372.3|29
1609749530000|2021-01-04 08:38:50|734405.4|733405.4|734402.3|733402.3|734432.9|733432.9|734391.1|733391.1|33
1609749540000|2021-01-04 08:39:00|734416.1|733416.1|734385|733385|734416.1|733416.1|734378.4|733378.4|27
1609749550000|2021-01-04 08:39:10|734385.1|733385.1|734368.9|733368.9|734415.1|733415.1|734352.9|733352.9|30
1609749560000|2021-01-04 08:39:20|734360.5|733360.5|734415|733415|734415|733415|734360.5|733360.5|29
1609749570000|2021-01-04 08:39:30|734388.6|733388.6|734412.1|733412.1|734414.9|733414.9|734388.6|733388.6|29
1609749580000|2021-01-04 08:39:40|734408.6|733408.6|734442.3|733442.3|734469.9|733469.9|734394.1|733394.1|30
1609749590000|2021-01-04 08:39:50|734451.6|733451.6|734386.1|733386.1|734457.5|733457.5|734385.8|733385.8|29
1609749600000|2021-01-04 08:40:00|734390|733390|734289|733289|734396|733396|734289|733289|32
1609749610000|2021-01-04 08:40:10|734260.2|733260.2|734365.8|733365.8|734365.8|733365.8|734189.1|733189.1|39
1609749620000|2021-01-04 08:40:20|734334.9|733334.9|734336.4|733336.4|734429.4|733429.4|734291.8|733291.8|36
1609749630000|2021-01-04 08:40:30|734334.6|733334.6|734333.4|733333.4|734339.1|733339.1|734244.9|733244.9|27
1609749640000|2021-01-04 08:40:40|734325.2|733325.2|734225.1|733225.1|734325.2|733325.2|734208.1|733208.1|33
1609749650000|2021-01-04 08:40:50|734246.2|733246.2|734224.7|733224.7|734246.2|733246.2|734200.8|733200.8|30
1609749660000|2021-01-04 08:41:00|734215.8|733215.8|734245.6|733245.6|734245.6|733245.6|734211|733211|30
1609749670000|2021-01-04 08:41:10|734246.2|733246.2|734217.8|733217.8|734260.9|733260.9|734217.8|733217.8|29
1609749680000|2021-01-04 08:41:20|734217.9|733217.9|734232.2|733232.2|734247.1|733247.1|734217.5|733217.5|30
1609749690000|2021-01-04 08:41:30|734228.9|733228.9|734226.1|733226.1|734240.4|733240.4|734220.9|733220.9|21
1609749700000|2021-01-04 08:41:40|734232.9|733232.9|734169|733169|734251.3|733251.3|734168.2|733168.2|29
1609749710000|2021-01-04 08:41:50|734174.6|733174.6|734202.3|733202.3|734223.7|733223.7|734169.1|733169.1|29
1609749720000|2021-01-04 08:42:00|734196|733196|734220.6|733220.6|734243.4|733243.4|734187.7|733187.7|30
1609749730000|2021-01-04 08:42:10|734222.2|733222.2|734144.1|733144.1|734230.9|733230.9|734144.1|733144.1|29
1609749740000|2021-01-04 08:42:20|734149.7|733149.7|734048.2|733048.2|734181.6|733181.6|734026.8|733026.8|33
1609749750000|2021-01-04 08:42:30|734036|733036|734070.8|733070.8|734071.5|733071.5|734031.8|733031.8|29
1609749760000|2021-01-04 08:42:40|734078.9|733078.9|734060|733060|734080.7|733080.7|734056.1|733056.1|22
1609749770000|2021-01-04 08:42:50|734066.3|733066.3|734099.2|733099.2|734099.2|733099.2|734030|733030|37
1609749780000|2021-01-04 08:43:00|734109.6|733109.6|734126.4|733126.4|734140|733140|734078.9|733078.9|34
1609749790000|2021-01-04 08:43:10|734141.3|733141.3|734086.5|733086.5|734158.7|733158.7|734084.8|733084.8|34
1609749800000|2021-01-04 08:43:20|734094.3|733094.3|734095|733095|734181.8|733181.8|734081.5|733081.5|34
1609749810000|2021-01-04 08:43:30|734113.4|733113.4|734112.5|733112.5|734118.8|733118.8|734083.6|733083.6|24
1609749820000|2021-01-04 08:43:40|734121.4|733121.4|734100.9|733100.9|734230.2|733230.2|734092.4|733092.4|35
1609749830000|2021-01-04 08:43:50|734096.2|733096.2|734117.3|733117.3|734139.9|733139.9|734096.2|733096.2|27
1609749840000|2021-01-04 08:44:00|734118.9|733118.9|734117.1|733117.1|734149.4|733149.4|734102.6|733102.6|25
1609749850000|2021-01-04 08:44:10|734133.2|733133.2|734114.7|733114.7|734136.5|733136.5|734101.8|733101.8|29
1609749860000|2021-01-04 08:44:20|734105.8|733105.8|734107.8|733107.8|734129|733129|734090.4|733090.4|30
1609749870000|2021-01-04 08:44:30|734102.3|733102.3|734122.9|733122.9|734130.4|733130.4|734102.3|733102.3|31
1609749880000|2021-01-04 08:44:40|734130.1|733130.1|734051|733051|734130.1|733130.1|734042.1|733042.1|29
1609749890000|2021-01-04 08:44:50|734098.5|733098.5|733951.9|732951.9|734098.5|733098.5|733935.9|732935.9|32
1609749900000|2021-01-04 08:45:00|733961.9|732961.9|733908.6|732908.6|733961.9|732961.9|733890.5|732890.5|37
1609749910000|2021-01-04 08:45:10|733915.5|732915.5|733884.1|732884.1|733935.4|732935.4|733882.4|732882.4|32
1609749920000|2021-01-04 08:45:20|733915.6|732915.6|733944.6|732944.6|733956.9|732956.9|733902.9|732902.9|33
1609749930000|2021-01-04 08:45:30|733944.7|732944.7|733692.5|732692.5|733994|732994|733647.4|732647.4|36
1609749940000|2021-01-04 08:45:40|733690.5|732690.5|733657.7|732657.7|733714.5|732714.5|733640.3|732640.3|35
1609749950000|2021-01-04 08:45:50|733662.7|732662.7|733033.4|732033.4|733662.7|732662.7|733033.4|732033.4|39
1609749960000|2021-01-04 08:46:00|732941.1|731941.1|732519.7|731519.7|733263.6|731941.1|732461.3|730966.5|40
1609749970000|2021-01-04 08:46:10|732997|730997|732442.4|730442.4|732997|731461.9|732271.5|730271.5|40
1609749980000|2021-01-04 08:46:20|732430.6|730430.6|732442.7|730442.7|732662.8|731131|731826.6|730390.6|40
1609749990000|2021-01-04 08:46:30|731935.6|730935.6|731731.5|730731.5|732393.6|730935.6|731653.3|730141.8|40
1609750000000|2021-01-04 08:46:40|731672|730672|732198.2|731198.2|732489.1|731198.6|731672|730489.1|38
1609750010000|2021-01-04 08:46:50|732224.2|731224.2|732331.7|731331.7|732354.9|731354.9|732168.4|731168.4|39
1609750020000|2021-01-04 08:47:00|732322.1|731322.1|732097.4|731097.4|732665.2|731339.2|732097.4|730665.2|38
1609750030000|2021-01-04 08:47:10|732158.2|731158.2|732281.1|731281.1|732610.8|731281.1|732119.9|730610.8|35
1609750040000|2021-01-04 08:47:20|732279.3|731279.3|732434.3|731434.3|732438|731438|732270.8|731270.8|39
1609750050000|2021-01-04 08:47:30|732419.5|731419.5|732508.3|731508.3|732537.5|731537.5|732388.8|731388.8|39
1609750060000|2021-01-04 08:47:40|732510.8|731510.8|732545.7|731545.7|732545.7|731545.7|732419.6|731419.6|36
1609750070000|2021-01-04 08:47:50|732567.5|731567.5|732551.7|731551.7|732645.2|731645.2|732503.9|731503.9|39
1609750080000|2021-01-04 08:48:00|732576.5|731576.5|732513.5|731513.5|732640|731640|732513.5|731513.5|38
1609750090000|2021-01-04 08:48:10|732525.4|731525.4|732588.9|731588.9|732646|731646|732439.5|731439.5|39
1609750100000|2021-01-04 08:48:20|732598.6|731598.6|732616.6|731616.6|732635.1|731635.1|732561.4|731561.4|34
1609750110000|2021-01-04 08:48:30|732612.8|731612.8|732443.2|731443.2|732652.9|731652.9|732398.5|731398.5|35
1609750120000|2021-01-04 08:48:40|732434.8|731434.8|732479.7|731479.7|732511.7|731511.7|732408|731408|32
1609750130000|2021-01-04 08:48:50|732470.1|731470.1|732441.5|731441.5|732534.2|731534.2|732418.2|731418.2|36
1609750140000|2021-01-04 08:49:00|732438.6|731438.6|732421.9|731421.9|732457.9|731457.9|732359.6|731359.6|35
1609750150000|2021-01-04 08:49:10|732424.3|731424.3|732361.3|731361.3|732467.2|731467.2|732357.3|731357.3|33
1609750160000|2021-01-04 08:49:20|732363.4|731363.4|732134.3|731134.3|732375.9|731375.9|732127.2|731127.2|33
1609750170000|2021-01-04 08:49:30|732164.4|731164.4|732086.7|731086.7|732211.5|731211.5|732086.7|731086.7|35
1609750180000|2021-01-04 08:49:40|732080.6|731080.6|732105.4|731105.4|732145.2|731145.2|732066.8|731066.8|34
1609750190000|2021-01-04 08:49:50|732128.9|731128.9|732274|731274|732275.7|731275.7|732128.7|731128.7|34
1609750200000|2021-01-04 08:50:00|732269.7|731269.7|732209.4|731209.4|732770|731308.8|732209.4|730759.3|38
1609750210000|2021-01-04 08:50:10|732211|731211|732215.6|731215.6|732222|731222|732138.6|731138.6|36
1609750220000|2021-01-04 08:50:20|732178.1|731178.1|732214.4|731214.4|732247.3|731247.3|732178.1|731178.1|33
1609750230000|2021-01-04 08:50:30|732220.5|731220.5|732143.6|731143.6|732220.5|731220.5|732123.9|731123.9|36
1609750240000|2021-01-04 08:50:40|732145.4|731145.4|732021.6|731021.6|732159.3|731159.3|732021.6|731021.6|32
1609750250000|2021-01-04 08:50:50|732003.1|731003.1|731416|730416|732003.1|731003.1|731416|730416|40
1609750260000|2021-01-04 08:51:00|731428|730428|731235.6|730235.6|731432.4|730432.4|731229.2|730229.2|40
1609750270000|2021-01-04 08:51:10|731202.2|730202.2|732149.5|730149.5|732149.7|730643|731174.9|730137.5|40
1609750280000|2021-01-04 08:51:20|732134.7|730134.7|731548.3|730548.3|732136.5|730594.1|731493.9|730109.8|34
1609750290000|2021-01-04 08:51:30|731544.7|730544.7|731648.9|730648.9|731691.8|730691.8|731544.7|730544.7|34
1609750300000|2021-01-04 08:51:40|731640|730640|731643.6|730643.6|731679.5|730679.5|731615.5|730615.5|34
1609750310000|2021-01-04 08:51:50|731633.3|730633.3|731615.2|730615.2|731677.5|730677.5|731598.4|730598.4|34
1609750320000|2021-01-04 08:52:00|731616.3|730616.3|731603.9|730603.9|731628.9|730628.9|731561.5|730561.5|35
1609750330000|2021-01-04 08:52:10|731616.3|730616.3|731578.8|730578.8|731616.3|730616.3|731569|730569|22
1609750340000|2021-01-04 08:52:20|731586.2|730586.2|731629.1|730629.1|731633.5|730633.5|731515.7|730515.7|36
1609750350000|2021-01-04 08:52:30|731618.6|730618.6|731634.8|730634.8|731662.7|730662.7|731601.9|730601.9|33
1609750360000|2021-01-04 08:52:40|731633.1|730633.1|731980.5|730980.5|731989.3|730989.3|731633.1|730633.1|32
1609750370000|2021-01-04 08:52:50|731979.2|730979.2|732121.6|731121.6|732130.2|731130.2|731979.2|730979.2|38
1609750380000|2021-01-04 08:53:00|732128.1|731128.1|732115.5|731115.5|732177.8|731177.8|732098.4|731098.4|35
1609750390000|2021-01-04 08:53:10|732112.3|731112.3|731937.6|730937.6|732112.6|731112.6|731912.6|730912.6|32
1609750400000|2021-01-04 08:53:20|731942.8|730942.8|731995.4|730995.4|731995.4|730995.4|731929.9|730929.9|27
1609750410000|2021-01-04 08:53:30|731994|730994|732119.4|731119.4|732129.8|731129.8|731983.4|730983.4|30
1609750420000|2021-01-04 08:53:40|732158.4|731158.4|732278.4|731278.4|732278.4|731278.4|732158.4|731158.4|36
1609750430000|2021-01-04 08:53:50|732281.8|731281.8|732324.6|731324.6|732362.5|731362.5|732229.5|731229.5|34
1609750440000|2021-01-04 08:54:00|732317.6|731317.6|732272.6|731272.6|732363.5|731363.5|732230.5|731230.5|37
1609750450000|2021-01-04 08:54:10|732267.7|731267.7|732318.8|731318.8|732343|731343|732227.1|731227.1|36
1609750460000|2021-01-04 08:54:20|732294.9|731294.9|732327.1|731327.1|732348.4|731348.4|732266.7|731266.7|31
1609750470000|2021-01-04 08:54:30|732347.4|731347.4|732371.2|731371.2|732384.3|731384.3|732281.3|731281.3|37
1609750480000|2021-01-04 08:54:40|732358.2|731358.2|732354.6|731354.6|732374.9|731374.9|732317.5|731317.5|31
1609750490000|2021-01-04 08:54:50|732353.5|731353.5|732410.6|731410.6|732449.1|731449.1|732329.6|731329.6|31
1609750500000|2021-01-04 08:55:00|732408.8|731408.8|732342.6|731342.6|732442|731442|732342.6|731342.6|33
1609750510000|2021-01-04 08:55:10|732357.5|731357.5|732236.8|731236.8|732357.5|731357.5|732145.5|731145.5|35
1609750520000|2021-01-04 08:55:20|732248.9|731248.9|732428.7|731428.7|732434.9|731434.9|732160.9|731160.9|36
1609750530000|2021-01-04 08:55:30|732428.3|731428.3|732394|731394|732464.4|731464.4|732389.2|731389.2|39
1609750540000|2021-01-04 08:55:40|732404.3|731404.3|732579|731579|733130|731616.3|732389.3|731080|39
1609750550000|2021-01-04 08:55:50|732577.3|731577.3|732599.1|731599.1|732621.1|731621.1|732575.9|731575.9|30
1609750560000|2021-01-04 08:56:00|732607.9|731607.9|732597|731597|732607.9|731607.9|732575.7|731575.7|32
1609750570000|2021-01-04 08:56:10|732583.3|731583.3|732596|731596|732601.7|731601.7|732581.1|731581.1|33
1609750580000|2021-01-04 08:56:20|732584.7|731584.7|732600.5|731600.5|732601|731601|732556.1|731556.1|29
1609750590000|2021-01-04 08:56:30|732594.5|731594.5|733383.6|731383.6|733385.6|731878.7|732576.7|731342.2|32
1609750600000|2021-01-04 08:56:40|732881.3|731881.3|732807.4|731807.4|733389.1|731881.3|732777.3|731336.8|39
1609750610000|2021-01-04 08:56:50|732827.5|731827.5|732933.5|731933.5|733355.4|731982.6|732802|731331.4|40
1609750620000|2021-01-04 08:57:00|732928.7|731928.7|732795|731795|732984.1|731984.1|732776.4|731776.4|39
1609750630000|2021-01-04 08:57:10|732759.2|731759.2|732771.6|731771.6|732824|731824|732750.9|731750.9|39
1609750640000|2021-01-04 08:57:20|732793.5|731793.5|732775|731775|732804.2|731804.2|732767.2|731767.2|35
1609750650000|2021-01-04 08:57:30|732786|731786|732800.4|731800.4|732802.9|731802.9|732752.9|731752.9|31
1609750660000|2021-01-04 08:57:40|732792.2|731792.2|732800.2|731800.2|732825.1|731825.1|732765|731765|34
1609750670000|2021-01-04 08:57:50|732782|731782|732782.9|731782.9|732803.1|731803.1|732759.6|731759.6|26
1609750680000|2021-01-04 08:58:00|732782.2|731782.2|732571.6|731571.6|732782.2|731782.2|732547.9|731547.9|35
1609750690000|2021-01-04 08:58:10|732571.2|731571.2|732582.5|731582.5|732605.4|731605.4|732543.8|731543.8|34
1609750700000|2021-01-04 08:58:20|732583.7|731583.7|732578|731578|732619.2|731619.2|732576.9|731576.9|25
1609750710000|2021-01-04 08:58:30|732579.5|731579.5|732410.5|731410.5|732579.5|731579.5|732406.7|731406.7|35
1609750720000|2021-01-04 08:58:40|732408.3|731408.3|732452|731452|732452|731452|732384.4|731384.4|27
1609750730000|2021-01-04 08:58:50|732454.4|731454.4|732433.2|731433.2|732539.5|731539.5|732418.4|731418.4|33
1609750740000|2021-01-04 08:59:00|732428.1|731428.1|732490.1|731490.1|732507.1|731507.1|732414.4|731414.4|37
1609750750000|2021-01-04 08:59:10|732491.2|731491.2|732469.8|731469.8|732503.3|731503.3|732462.9|731462.9|34
1609750760000|2021-01-04 08:59:20|732459.9|731459.9|732481.9|731481.9|732517.3|731517.3|732452.6|731452.6|33
1609750770000|2021-01-04 08:59:30|732482.8|731482.8|732473.5|731473.5|732580|731580|732445.7|731445.7|33
1609750780000|2021-01-04 08:59:40|732467.9|731467.9|732491.6|731491.6|732519|731519|732461.3|731461.3|26
1609750790000|2021-01-04 08:59:50|732952.7|730952.7|732442.5|731442.5|732952.7|731509.4|732442.5|730952.7|32
1609750800000|2021-01-04 09:00:00|732440.1|731440.1|732145.8|731145.8|732684.9|731453.6|732013.4|730684.9|39
1609750810000|2021-01-04 09:00:10|732111.4|731111.4|731777.6|730777.6|732116.7|731116.7|731707.5|730707.5|37
1609750820000|2021-01-04 09:00:20|731773|730773|731748.3|730748.3|731878.5|730878.5|731740.3|730740.3|39
1609750830000|2021-01-04 09:00:30|731754.7|730754.7|731783|730783|731783.1|730783.1|731621|730621|39
1609750840000|2021-01-04 09:00:40|731783.1|730783.1|731752.1|730752.1|731783.1|730783.1|731708.8|730708.8|37
1609750850000|2021-01-04 09:00:50|731751.8|730751.8|731693.1|730693.1|731751.8|730751.8|731660|730660|34
1609750860000|2021-01-04 09:01:00|731694.5|730694.5|731604.3|730604.3|731694.7|730694.7|731588.5|730588.5|38
1609750870000|2021-01-04 09:01:10|731559.1|730559.1|731616.1|730616.1|731635.8|730635.8|731559.1|730559.1|33
1609750880000|2021-01-04 09:01:20|731614.3|730614.3|731611.7|730611.7|731623.6|730623.6|731568.4|730568.4|30
1609750890000|2021-01-04 09:01:30|731624|730624|731622|730622|731632.4|730632.4|731593.7|730593.7|33
1609750900000|2021-01-04 09:01:40|731621.7|730621.7|731638.6|730638.6|731638.6|730638.6|731617.3|730617.3|33
1609750910000|2021-01-04 09:01:50|731646.2|730646.2|731632.8|730632.8|731654.1|730654.1|731591.7|730591.7|30
1609750920000|2021-01-04 09:02:00|731622.7|730622.7|731595.3|730595.3|731627.8|730627.8|731569.2|730569.2|27
1609750930000|2021-01-04 09:02:10|731602.1|730602.1|731598.5|730598.5|731621.5|730621.5|731588.7|730588.7|29
1609750940000|2021-01-04 09:02:20|731594.4|730594.4|731718.3|730718.3|731769.2|730769.2|731594.4|730594.4|26
1609750950000|2021-01-04 09:02:30|731773.9|730773.9|732071.3|731071.3|732111.7|731111.7|731739|730739|36
1609750960000|2021-01-04 09:02:40|732078.5|731078.5|732103.6|731103.6|732118.1|731118.1|731999.6|730999.6|36
1609750970000|2021-01-04 09:02:50|732103.5|731103.5|732031.1|731031.1|732120.5|731120.5|732011|731011|30
1609750980000|2021-01-04 09:03:00|732030.5|731030.5|731899.7|730899.7|732036.1|731036.1|731887.5|730887.5|24
1609750990000|2021-01-04 09:03:10|731912|730912|731751.2|730751.2|731947.8|730947.8|731713|730713|32
1609751000000|2021-01-04 09:03:20|731748|730748|731771.7|730771.7|731790.3|730790.3|731707.2|730707.2|34
1609751010000|2021-01-04 09:03:30|731749.5|730749.5|731755.7|730755.7|731809.4|730809.4|731728.1|730728.1|33
1609751020000|2021-01-04 09:03:40|731754.1|730754.1|731886.6|730886.6|731936.4|730936.4|731704|730704|32
1609751030000|2021-01-04 09:03:50|731901.3|730901.3|731862.4|730862.4|731927.6|730927.6|731853.3|730853.3|33
1609751040000|2021-01-04 09:04:00|731879.9|730879.9|731886.7|730886.7|731897.5|730897.5|731852.5|730852.5|32
1609751050000|2021-01-04 09:04:10|731892.6|730892.6|731874.7|730874.7|731924.3|730924.3|731870|730870|30
1609751060000|2021-01-04 09:04:20|731867.5|730867.5|732040.6|731040.6|732048|731048|731858|730858|38
1609751070000|2021-01-04 09:04:30|732031.2|731031.2|732118.2|731118.2|732125|731125|732007.2|731007.2|37
1609751080000|2021-01-04 09:04:40|732115.7|731115.7|732147.1|731147.1|732298.2|731298.2|732107.5|731107.5|32
1609751090000|2021-01-04 09:04:50|732159|731159|732133.4|731133.4|732159.2|731159.2|732118.7|731118.7|27
1609751100000|2021-01-04 09:05:00|732130.2|731130.2|732068.1|731068.1|732141.3|731141.3|732068.1|731068.1|34
1609751110000|2021-01-04 09:05:10|732073.3|731073.3|732331.1|731331.1|732399.3|731399.3|732026.9|731026.9|36
1609751120000|2021-01-04 09:05:20|732331|731331|732291.1|731291.1|732485.2|731485.2|732280.6|731280.6|39
1609751130000|2021-01-04 09:05:30|732298.4|731298.4|732364.7|731364.7|732370.4|731370.4|732298.4|731298.4|36
1609751140000|2021-01-04 09:05:40|732352.7|731352.7|732414.5|731414.5|732420.3|731420.3|732350.2|731350.2|32
1609751150000|2021-01-04 09:05:50|732405.3|731405.3|732459.2|731459.2|732476.2|731476.2|732405.3|731405.3|32
1609751160000|2021-01-04 09:06:00|732461.7|731461.7|732518.2|731518.2|732537.8|731537.8|732445.3|731445.3|39
1609751170000|2021-01-04 09:06:10|732508.1|731508.1|732473.3|731473.3|732534.2|731534.2|732473.3|731473.3|28
1609751180000|2021-01-04 09:06:20|732476.7|731476.7|732480.8|731480.8|732493.4|731493.4|732465.6|731465.6|28
1609751190000|2021-01-04 09:06:30|732477.6|731477.6|732455.5|731455.5|732508|731508|732452.8|731452.8|34
1609751200000|2021-01-04 09:06:40|732472|731472|732488.7|731488.7|732489.7|731489.7|732437.4|731437.4|33
1609751210000|2021-01-04 09:06:50|732492.5|731492.5|732519.5|731519.5|732537.6|731537.6|732408.8|731408.8|33
1609751220000|2021-01-04 09:07:00|732532.8|731532.8|732610.4|731610.4|732610.4|731610.4|732532.8|731532.8|33
1609751230000|2021-01-04 09:07:10|732607.2|731607.2|732612|731612|732627|731627|732579.4|731579.4|32
1609751240000|2021-01-04 09:07:20|732618.9|731618.9|732665.8|731665.8|732675.1|731675.1|732588.4|731588.4|31
1609751250000|2021-01-04 09:07:30|732673.2|731673.2|732609.3|731609.3|732679.5|731679.5|732578.9|731578.9|32
1609751260000|2021-01-04 09:07:40|732628.4|731628.4|732834.1|731834.1|732879.6|731879.6|732628.4|731628.4|38
1609751270000|2021-01-04 09:07:50|732833.4|731833.4|732864.8|731864.8|732867.6|731867.6|732787.9|731787.9|35
1609751280000|2021-01-04 09:08:00|732866.6|731866.6|732973.8|731973.8|732995.4|731995.4|732836|731836|35
1609751290000|2021-01-04 09:08:10|732975.4|731975.4|733017.7|732017.7|733056.4|732056.4|732935.8|731935.8|37
1609751300000|2021-01-04 09:08:20|733013|732013|732960.6|731960.6|733013.5|732013.5|732948.4|731948.4|35
1609751310000|2021-01-04 09:08:30|732959.9|731959.9|732653.4|731653.4|732962.5|731962.5|732629.5|731629.5|33
1609751320000|2021-01-04 09:08:40|732641.4|731641.4|732644.7|731644.7|732666.1|731666.1|732597.8|731597.8|33
1609751330000|2021-01-04 09:08:50|732652.6|731652.6|732820.9|731820.9|732864.9|731864.9|732650|731650|34
1609751340000|2021-01-04 09:09:00|732830.7|731830.7|732883.1|731883.1|732917.2|731917.2|732817.3|731817.3|36
1609751350000|2021-01-04 09:09:10|732882.2|731882.2|732864.7|731864.7|732895.7|731895.7|732818.9|731818.9|35
1609751360000|2021-01-04 09:09:20|732876.2|731876.2|732844.1|731844.1|732877.6|731877.6|732820.7|731820.7|34
1609751370000|2021-01-04 09:09:30|732842.1|731842.1|732892.2|731892.2|732892.2|731892.2|732755.1|731755.1|33
1609751380000|2021-01-04 09:09:40|732918.9|731918.9|733083.7|732083.7|733098.5|732098.5|732918.9|731918.9|38
1609751390000|2021-01-04 09:09:50|733075.8|732075.8|733065.9|732065.9|733090.7|732090.7|733056.7|732056.7|29
1609751400000|2021-01-04 09:10:00|733071.5|732071.5|733053.7|732053.7|733079.2|732079.2|733041.4|732041.4|36
1609751410000|2021-01-04 09:10:10|733057.5|732057.5|733020.3|732020.3|733063.2|732063.2|733005.7|732005.7|32
1609751420000|2021-01-04 09:10:20|733019.6|732019.6|733024.1|732024.1|733059|732059|733010.3|732010.3|38
1609751430000|2021-01-04 09:10:30|733095.5|732095.5|733041.6|732041.6|733095.5|732095.5|733041.6|732041.6|28
1609751440000|2021-01-04 09:10:40|733047.4|732047.4|733107.1|732107.1|733134.4|732134.4|733010.2|732010.2|34
1609751450000|2021-01-04 09:10:50|733092.4|732092.4|733066.5|732066.5|733096.2|732096.2|733022.1|732022.1|35
1609751460000|2021-01-04 09:11:00|733077.4|732077.4|733079.5|732079.5|733090|732090|733053|732053|29
1609751470000|2021-01-04 09:11:10|733071.3|732071.3|733159.2|732159.2|733218.9|732218.9|733068.7|732068.7|31
1609751480000|2021-01-04 09:11:20|733150.8|732150.8|733194.9|732194.9|733209|732209|733149.2|732149.2|33
1609751490000|2021-01-04 09:11:30|733196.9|732196.9|733174.2|732174.2|733216|732216|733170.6|732170.6|33
1609751500000|2021-01-04 09:11:40|733184.4|732184.4|733275.7|732275.7|733275.7|732275.7|733184.4|732184.4|30
1609751510000|2021-01-04 09:11:50|733262.8|732262.8|733277|732277|733278.4|732278.4|733238.2|732238.2|29
1609751520000|2021-01-04 09:12:00|733279|732279|733052.3|732052.3|733287.4|732287.4|732988.3|731988.3|36
1609751530000|2021-01-04 09:12:10|733064.4|732064.4|733070.2|732070.2|733083.4|732083.4|732981.6|731981.6|29
1609751540000|2021-01-04 09:12:20|733081|732081|733078.7|732078.7|733091.5|732091.5|733045.2|732045.2|33
1609751550000|2021-01-04 09:12:30|733076.9|732076.9|733111.1|732111.1|733126.7|732126.7|733036.4|732036.4|33
1609751560000|2021-01-04 09:12:40|733034.1|732034.1|732807.8|731807.8|733068.7|732068.7|732804.4|731804.4|35
1609751570000|2021-01-04 09:12:50|732814.9|731814.9|733049.4|732049.4|733049.4|732049.4|732802.6|731802.6|33
1609751580000|2021-01-04 09:13:00|733063.5|732063.5|732922.9|731922.9|733063.5|732063.5|732894.1|731894.1|32
1609751590000|2021-01-04 09:13:10|732931.1|731931.1|732970.3|731970.3|732970.3|731970.3|732916.1|731916.1|27
1609751600000|2021-01-04 09:13:20|732972.1|731972.1|732785.8|731785.8|732995.6|731995.6|732780.2|731780.2|29
1609751610000|2021-01-04 09:13:30|732791.6|731791.6|732848.3|731848.3|732867.4|731867.4|732784|731784|33
1609751620000|2021-01-04 09:13:40|732838.8|731838.8|732687.4|731687.4|732862|731862|732687.4|731687.4|29
1609751630000|2021-01-04 09:13:50|732696.6|731696.6|732638.6|731638.6|732727|731727|732543.1|731543.1|38
1609751640000|2021-01-04 09:14:00|732606.3|731606.3|732590.1|731590.1|732618.5|731618.5|732484|731484|36
1609751650000|2021-01-04 09:14:10|732591.1|731591.1|732579|731579|732603.3|731603.3|732573.3|731573.3|33
1609751660000|2021-01-04 09:14:20|732581.6|731581.6|732572.7|731572.7|732588|731588|732570.7|731570.7|22
1609751670000|2021-01-04 09:14:30|732573|731573|732583|731583|732596.3|731596.3|732571.4|731571.4|22
1609751680000|2021-01-04 09:14:40|732579.8|731579.8|732540.7|731540.7|732579.8|731579.8|732533.9|731533.9|29
1609751690000|2021-01-04 09:14:50|732541.8|731541.8|732598.7|731598.7|732763.4|731763.4|732541.7|731541.7|33
1609751700000|2021-01-04 09:15:00|732608.5|731608.5|732443.7|731443.7|732616.6|731616.6|732443.7|731443.7|26
1609751710000|2021-01-04 09:15:10|732428.8|731428.8|732300.5|731300.5|732428.8|731428.8|732277.6|731277.6|36
1609751720000|2021-01-04 09:15:20|732299.2|731299.2|732481.8|731481.8|732481.8|731481.8|732299.2|731299.2|30
1609751730000|2021-01-04 09:15:30|732477.5|731477.5|732331.2|731331.2|732481.2|731481.2|732331.2|731331.2|31
1609751740000|2021-01-04 09:15:40|732281.3|731281.3|732350.6|731350.6|732396|731396|732273.8|731273.8|33
1609751750000|2021-01-04 09:15:50|732361.2|731361.2|732296.1|731296.1|732361.2|731361.2|732296.1|731296.1|28
1609751760000|2021-01-04 09:16:00|732297|731297|732261.3|731261.3|732303.7|731303.7|732202.7|731202.7|32
1609751770000|2021-01-04 09:16:10|732241.7|731241.7|732147.8|731147.8|732244|731244|732125.4|731125.4|34
1609751780000|2021-01-04 09:16:20|732130.4|731130.4|732175.7|731175.7|732205.9|731205.9|732130.1|731130.1|30
1609751790000|2021-01-04 09:16:30|732176.9|731176.9|732203|731203|732220.3|731220.3|732175.9|731175.9|33
1609751800000|2021-01-04 09:16:40|732195.1|731195.1|732255.2|731255.2|732265.5|731265.5|732175.2|731175.2|34
1609751810000|2021-01-04 09:16:50|732258.2|731258.2|732439.3|731439.3|732455.9|731455.9|732256.1|731256.1|34
1609751820000|2021-01-04 09:17:00|732443.5|731443.5|732233.4|731233.4|732444.2|731444.2|732233.4|731233.4|32
1609751830000|2021-01-04 09:17:10|732302.2|731302.2|732320.4|731320.4|732337.6|731337.6|732292|731292|31
1609751840000|2021-01-04 09:17:20|732314.4|731314.4|732298.7|731298.7|732327.8|731327.8|732258|731258|32
1609751850000|2021-01-04 09:17:30|732288|731288|732294.2|731294.2|732336.7|731336.7|732271.5|731271.5|29
1609751860000|2021-01-04 09:17:40|732289.2|731289.2|732328.2|731328.2|732337.4|731337.4|732282.9|731282.9|32
1609751870000|2021-01-04 09:17:50|732330.9|731330.9|732416.6|731416.6|732476.1|731476.1|732330.8|731330.8|29
1609751880000|2021-01-04 09:18:00|732430.1|731430.1|732398.1|731398.1|732440.2|731440.2|732342.5|731342.5|32
1609751890000|2021-01-04 09:18:10|732400.7|731400.7|732332.1|731332.1|732432.3|731432.3|732332.1|731332.1|28
1609751900000|2021-01-04 09:18:20|732382.1|731382.1|732425|731425|732430.9|731430.9|732364.7|731364.7|32
1609751910000|2021-01-04 09:18:30|732428.8|731428.8|732566.5|731566.5|732599.9|731599.9|732428.8|731428.8|32
1609751920000|2021-01-04 09:18:40|732561.8|731561.8|732611.1|731611.1|732625|731625|732506.1|731506.1|29
1609751930000|2021-01-04 09:18:50|732603.5|731603.5|732600.7|731600.7|732626.7|731626.7|732566.5|731566.5|30
1609751940000|2021-01-04 09:19:00|732591.9|731591.9|732354.2|731354.2|732618.4|731618.4|732354.2|731354.2|34
1609751950000|2021-01-04 09:19:10|732366.9|731366.9|732326.2|731326.2|732369.1|731369.1|732303.4|731303.4|37
1609751960000|2021-01-04 09:19:20|732310.3|731310.3|732357.7|731357.7|732360.6|731360.6|732286.9|731286.9|32
1609751970000|2021-01-04 09:19:30|732352|731352|732347.4|731347.4|732374.4|731374.4|732309.7|731309.7|26
1609751980000|2021-01-04 09:19:40|732351.8|731351.8|732366.3|731366.3|732412|731412|732346.5|731346.5|29
1609751990000|2021-01-04 09:19:50|732362.4|731362.4|732348.8|731348.8|732371.4|731371.4|732330.4|731330.4|24
1609752000000|2021-01-04 09:20:00|732339.1|731339.1|732450.9|731450.9|732465.6|731465.6|732318.2|731318.2|34
1609752010000|2021-01-04 09:20:10|732458.2|731458.2|732160.4|731160.4|732470.5|731470.5|732160.4|731160.4|38
1609752020000|2021-01-04 09:20:20|732173.2|731173.2|732083.1|731083.1|732208.2|731208.2|732083.1|731083.1|39
1609752030000|2021-01-04 09:20:30|732096.8|731096.8|732141.9|731141.9|732141.9|731141.9|732055.6|731055.6|30
1609752040000|2021-01-04 09:20:40|732137.3|731137.3|732086.1|731086.1|732139.6|731139.6|732049.3|731049.3|34
1609752050000|2021-01-04 09:20:50|732079|731079|732005.5|731005.5|732096.3|731096.3|732004.1|731004.1|28
1609752060000|2021-01-04 09:21:00|732012.4|731012.4|732001.7|731001.7|732044.1|731044.1|732000.2|731000.2|30
1609752070000|2021-01-04 09:21:10|732008.9|731008.9|732003.1|731003.1|732036.2|731036.2|732001.9|731001.9|27
1609752080000|2021-01-04 09:21:20|731999.8|730999.8|732018.9|731018.9|732045.1|731045.1|731999.8|730999.8|30
1609752090000|2021-01-04 09:21:30|732027.9|731027.9|731769.3|730769.3|732039.7|731039.7|731731.7|730731.7|36
1609752100000|2021-01-04 09:21:40|731763.4|730763.4|731748.1|730748.1|731814.7|730814.7|731748.1|730748.1|33
1609752110000|2021-01-04 09:21:50|731782.5|730782.5|731819.7|730819.7|731819.7|730819.7|731777.1|730777.1|36
1609752120000|2021-01-04 09:22:00|731813|730813|731667.9|730667.9|731813|730813|731652.6|730652.6|31
1609752130000|2021-01-04 09:22:10|731670.4|730670.4|731606.8|730606.8|731697.7|730697.7|731606.8|730606.8|34
1609752140000|2021-01-04 09:22:20|731608.4|730608.4|731629.8|730629.8|731635.6|730635.6|731608.4|730608.4|30
1609752150000|2021-01-04 09:22:30|731614.9|730614.9|731416|730416|731629.5|730629.5|731274.5|730274.5|36
1609752160000|2021-01-04 09:22:40|731429.2|730429.2|731329.4|730329.4|731477.1|730477.1|731308.9|730308.9|34
1609752170000|2021-01-04 09:22:50|731311.8|730311.8|731308.3|730308.3|731320.4|730320.4|731272.2|730272.2|34
1609752180000|2021-01-04 09:23:00|731302.8|730302.8|731295.1|730295.1|731314.9|730314.9|731283.3|730283.3|31
1609752190000|2021-01-04 09:23:10|731278|730278|731252.2|730252.2|731303.1|730303.1|731245.5|730245.5|35
1609752200000|2021-01-04 09:23:20|731272|730272|731309.4|730309.4|731316.4|730316.4|731272|730272|29
1609752210000|2021-01-04 09:23:30|731311.9|730311.9|731539.7|730539.7|731539.7|730539.7|731310.6|730310.6|33
1609752220000|2021-01-04 09:23:40|731532.2|730532.2|731566.1|730566.1|731582.4|730582.4|731522.6|730522.6|29
1609752230000|2021-01-04 09:23:50|731571.2|730571.2|731625.7|730625.7|731629.8|730629.8|731564|730564|32
1609752240000|2021-01-04 09:24:00|731625.5|730625.5|731848.1|730848.1|731901.1|730901.1|731625.5|730625.5|38
1609752250000|2021-01-04 09:24:10|731851|730851|731825|730825|731854.5|730854.5|731806.7|730806.7|35
1609752260000|2021-01-04 09:24:20|732119|731119|732113.7|731113.7|732126.8|731126.8|732106.3|731106.3|38
1609752270000|2021-01-04 09:24:30|732109.1|731109.1|732119.7|731119.7|732143.6|731143.6|732050.6|731050.6|37
1609752280000|2021-01-04 09:24:40|732119.2|731119.2|732128.3|731128.3|732168.7|731168.7|732112.6|731112.6|33
1609752290000|2021-01-04 09:24:50|732135.2|731135.2|732159|731159|732159|731159|732127.8|731127.8|23
1609752300000|2021-01-04 09:25:00|732196.6|731196.6|732291.6|731291.6|732367.3|731367.3|732196.6|731196.6|37
1609752310000|2021-01-04 09:25:10|732286.5|731286.5|732275.7|731275.7|732291.5|731291.5|732247.7|731247.7|30
1609752320000|2021-01-04 09:25:20|732283.3|731283.3|732281.8|731281.8|732314.6|731314.6|732253.5|731253.5|30
1609752330000|2021-01-04 09:25:30|732276.6|731276.6|732333.5|731333.5|732387|731387|732273.3|731273.3|32
1609752340000|2021-01-04 09:25:40|732339.9|731339.9|732343.9|731343.9|732372|731372|732320.9|731320.9|30
1609752350000|2021-01-04 09:25:50|732337.6|731337.6|732462.7|731462.7|732487.6|731487.6|732337.6|731337.6|27
1609752360000|2021-01-04 09:26:00|732462.5|731462.5|732595.6|731595.6|732604.8|731604.8|732462.5|731462.5|25
1609752370000|2021-01-04 09:26:10|732598.4|731598.4|732641.5|731641.5|732648|731648|732591.2|731591.2|23
1609752380000|2021-01-04 09:26:20|732639.6|731639.6|732647.3|731647.3|732653.9|731653.9|732631.7|731631.7|31
1609752390000|2021-01-04 09:26:30|732652.6|731652.6|732644.4|731644.4|732700.7|731700.7|732640.9|731640.9|32
1609752400000|2021-01-04 09:26:40|732643.8|731643.8|732641.7|731641.7|732654.7|731654.7|732641.5|731641.5|22
1609752410000|2021-01-04 09:26:50|732641.8|731641.8|732617.9|731617.9|732653.2|731653.2|732615.5|731615.5|26
1609752420000|2021-01-04 09:27:00|732615.2|731615.2|732674|731674|732678.8|731678.8|732600.1|731600.1|36
1609752430000|2021-01-04 09:27:10|732676.3|731676.3|732671.2|731671.2|732680|731680|732645.3|731645.3|30
1609752440000|2021-01-04 09:27:20|732671.4|731671.4|732704.1|731704.1|732704.8|731704.8|732666.4|731666.4|24
1609752450000|2021-01-04 09:27:30|732702.8|731702.8|732700.5|731700.5|732704.4|731704.4|732689.2|731689.2|23
1609752460000|2021-01-04 09:27:40|732689.4|731689.4|732638.9|731638.9|732689.4|731689.4|732597.4|731597.4|29
1609752470000|2021-01-04 09:27:50|732637.7|731637.7|732777.5|731777.5|732794.5|731794.5|732594.6|731594.6|28
1609752480000|2021-01-04 09:28:00|732751.2|731751.2|732756.7|731756.7|732785.5|731785.5|732713.3|731713.3|30
1609752490000|2021-01-04 09:28:10|732756.5|731756.5|732637.6|731637.6|732756.5|731756.5|732630.9|731630.9|33
1609752500000|2021-01-04 09:28:20|732648.6|731648.6|732693.5|731693.5|732710.6|731710.6|732610.7|731610.7|34
1609752510000|2021-01-04 09:28:30|732693.3|731693.3|732644.7|731644.7|732693.3|731693.3|732606.5|731606.5|38
1609752520000|2021-01-04 09:28:40|732655.7|731655.7|732693.4|731693.4|732705.1|731705.1|732645.4|731645.4|35
1609752530000|2021-01-04 09:28:50|732693.6|731693.6|732752.1|731752.1|732784.4|731784.4|732692.3|731692.3|30
1609752540000|2021-01-04 09:29:00|732758.4|731758.4|732726.7|731726.7|732765.2|731765.2|732703.9|731703.9|28
1609752550000|2021-01-04 09:29:10|732720.5|731720.5|732684.4|731684.4|732721.5|731721.5|732675.8|731675.8|28
1609752560000|2021-01-04 09:29:20|732688.5|731688.5|732678.1|731678.1|732705.2|731705.2|732655.6|731655.6|29
1609752570000|2021-01-04 09:29:30|732676.2|731676.2|732585.9|731585.9|732693.9|731693.9|732582|731582|32
1609752580000|2021-01-04 09:29:40|732600.5|731600.5|732442.7|731442.7|732613.2|731613.2|732423.9|731423.9|37
1609752590000|2021-01-04 09:29:50|732433.5|731433.5|732411.1|731411.1|732481.6|731481.6|732411.1|731411.1|35
1609752600000|2021-01-04 09:30:00|732411.2|731411.2|732223.1|731223.1|732411.2|731411.2|732194|731194|37
1609752610000|2021-01-04 09:30:10|732227.7|731227.7|732289.6|731289.6|732293.4|731293.4|732215.7|731215.7|34
1609752620000|2021-01-04 09:30:20|732281.7|731281.7|732340.5|731340.5|732340.5|731340.5|732242|731242|34
1609752630000|2021-01-04 09:30:30|732332.1|731332.1|732223.2|731223.2|732353.9|731353.9|732171.3|731171.3|37
1609752640000|2021-01-04 09:30:40|732221.7|731221.7|732159.2|731159.2|732221.7|731221.7|732106.9|731106.9|33
1609752650000|2021-01-04 09:30:50|732165.4|731165.4|732152.7|731152.7|732165.4|731165.4|732131|731131|30
1609752660000|2021-01-04 09:31:00|732161|731161|732242.4|731242.4|732242.4|731242.4|732142.3|731142.3|29
1609752670000|2021-01-04 09:31:10|732264.8|731264.8|732575.5|731575.5|732587.8|731587.8|732250.8|731250.8|31
1609752680000|2021-01-04 09:31:20|732573.6|731573.6|732610.3|731610.3|732616.1|731616.1|732571.1|731571.1|26
1609752690000|2021-01-04 09:31:30|732608.3|731608.3|732655.5|731655.5|732707.4|731707.4|732602.5|731602.5|34
1609752700000|2021-01-04 09:31:40|732661.1|731661.1|732779|731779|732781.8|731781.8|732651.4|731651.4|35
1609752710000|2021-01-04 09:31:50|732770|731770|732789.1|731789.1|732803.7|731803.7|732761.7|731761.7|34
1609752720000|2021-01-04 09:32:00|732809.8|731809.8|732721.6|731721.6|732850.5|731850.5|732711.4|731711.4|36
1609752730000|2021-01-04 09:32:10|732707.9|731707.9|732698.1|731698.1|732716.2|731716.2|732691.6|731691.6|36
1609752740000|2021-01-04 09:32:20|732709.8|731709.8|732690.1|731690.1|732718.9|731718.9|732661.6|731661.6|32
1609752750000|2021-01-04 09:32:30|732691.1|731691.1|732645.2|731645.2|732704.2|731704.2|732633.5|731633.5|37
1609752760000|2021-01-04 09:32:40|732663.1|731663.1|732668.9|731668.9|732705.5|731705.5|732663.1|731663.1|36
1609752770000|2021-01-04 09:32:50|732674.3|731674.3|732642.1|731642.1|732680.9|731680.9|732629.9|731629.9|34
1609752780000|2021-01-04 09:33:00|732640.2|731640.2|732627|731627|732681|731681|732619.9|731619.9|30
1609752790000|2021-01-04 09:33:10|732626.8|731626.8|732489.3|731489.3|732626.8|731626.8|732459.7|731459.7|29
1609752800000|2021-01-04 09:33:20|732469.3|731469.3|732363|731363|732469.3|731469.3|732358.7|731358.7|30
1609752810000|2021-01-04 09:33:30|732364.7|731364.7|732364.4|731364.4|732367.7|731367.7|732347|731347|21
1609752820000|2021-01-04 09:33:40|732359|731359|732352.7|731352.7|732382.8|731382.8|732321.8|731321.8|24
1609752830000|2021-01-04 09:33:50|732361.7|731361.7|732443.7|731443.7|732462|731462|732354.2|731354.2|25
1609752840000|2021-01-04 09:34:00|732424|731424|732456.7|731456.7|732468.8|731468.8|732394.5|731394.5|35
1609752850000|2021-01-04 09:34:10|732457.1|731457.1|732531|731531|732577.7|731577.7|732456.4|731456.4|30
1609752860000|2021-01-04 09:34:20|732543.1|731543.1|732583|731583|732614.8|731614.8|732528.6|731528.6|31
1609752870000|2021-01-04 09:34:30|732585.8|731585.8|732581|731581|732630.7|731630.7|732550.7|731550.7|38
1609752880000|2021-01-04 09:34:40|732600|731600|732608.8|731608.8|732627.8|731627.8|732600|731600|27
1609752890000|2021-01-04 09:34:50|732612.1|731612.1|732526.4|731526.4|732630.5|731630.5|732515.6|731515.6|29
1609752900000|2021-01-04 09:35:00|732521.7|731521.7|732557.5|731557.5|732581.2|731581.2|732484.4|731484.4|36
1609752910000|2021-01-04 09:35:10|732562.9|731562.9|732568.6|731568.6|732592.6|731592.6|732556|731556|31
1609752920000|2021-01-04 09:35:20|732569.9|731569.9|732434.4|731434.4|732569.9|731569.9|732414.8|731414.8|31
1609752930000|2021-01-04 09:35:30|732450.6|731450.6|732471.6|731471.6|732490.6|731490.6|732425.5|731425.5|25
1609752940000|2021-01-04 09:35:40|732473.1|731473.1|732479.5|731479.5|732504.8|731504.8|732429|731429|34
1609752950000|2021-01-04 09:35:50|732478.7|731478.7|732362.3|731362.3|732513.4|731513.4|732362.3|731362.3|31
1609752960000|2021-01-04 09:36:00|732363.9|731363.9|732239.8|731239.8|732369.3|731369.3|732205.3|731205.3|38
1609752970000|2021-01-04 09:36:10|732265.3|731265.3|732280.5|731280.5|732298.8|731298.8|732246.1|731246.1|34
1609752980000|2021-01-04 09:36:20|732286.1|731286.1|732260.1|731260.1|732309.9|731309.9|732249.1|731249.1|39
1609752990000|2021-01-04 09:36:30|732275.5|731275.5|732282.6|731282.6|732297.1|731297.1|732242.7|731242.7|35
1609753000000|2021-01-04 09:36:40|732283.8|731283.8|732271.5|731271.5|732298.2|731298.2|732246.6|731246.6|34
1609753010000|2021-01-04 09:36:50|732277.4|731277.4|732267.3|731267.3|732311.3|731311.3|732246.2|731246.2|32
1609753020000|2021-01-04 09:37:00|732255.2|731255.2|732286.6|731286.6|732329.8|731329.8|732227.1|731227.1|36
1609753030000|2021-01-04 09:37:10|732280|731280|732298.1|731298.1|732311.2|731311.2|732260.6|731260.6|28
1609753040000|2021-01-04 09:37:20|732292.5|731292.5|732194.3|731194.3|732308.6|731308.6|732194.3|731194.3|32
1609753050000|2021-01-04 09:37:30|732244.3|731244.3|732256.8|731256.8|732265.5|731265.5|732226.4|731226.4|26
1609753060000|2021-01-04 09:37:40|732246.3|731246.3|732233.1|731233.1|732288.4|731288.4|732211|731211|29
1609753070000|2021-01-04 09:37:50|732239.3|731239.3|732204.1|731204.1|732262.8|731262.8|732099.2|731099.2|31
1609753080000|2021-01-04 09:38:00|732193.6|731193.6|732282.9|731282.9|732287.7|731287.7|732132.5|731132.5|32
1609753090000|2021-01-04 09:38:10|732277.1|731277.1|732272.8|731272.8|732285.8|731285.8|732238.2|731238.2|28
1609753100000|2021-01-04 09:38:20|732281.4|731281.4|732246|731246|732304|731304|732234.9|731234.9|32
1609753110000|2021-01-04 09:38:30|732244.5|731244.5|732126.6|731126.6|732341.5|731341.5|732109.8|731109.8|32
1609753120000|2021-01-04 09:38:40|732113.9|731113.9|732263.1|731263.1|732263.1|731263.1|732113.9|731113.9|31
1609753130000|2021-01-04 09:38:50|732335.9|731335.9|732473.5|731473.5|732484.6|731484.6|732335.9|731335.9|37
1609753140000|2021-01-04 09:39:00|732468.5|731468.5|732409.8|731409.8|732483.5|731483.5|732394.3|731394.3|36
1609753150000|2021-01-04 09:39:10|732407.5|731407.5|732394.6|731394.6|732417.4|731417.4|732387.7|731387.7|25
1609753160000|2021-01-04 09:39:20|732395.7|731395.7|732386.7|731386.7|732412.3|731412.3|732369.7|731369.7|24
1609753170000|2021-01-04 09:39:30|732373.8|731373.8|732285.9|731285.9|732380|731380|732262.1|731262.1|28
1609753180000|2021-01-04 09:39:40|732281.5|731281.5|732360.4|731360.4|732360.4|731360.4|732266.2|731266.2|38
1609753190000|2021-01-04 09:39:50|732376.3|731376.3|732301.6|731301.6|732384.1|731384.1|732284.3|731284.3|34
1609753200000|2021-01-04 09:40:00|732287.8|731287.8|732353.8|731353.8|732353.8|731353.8|732259.9|731259.9|37
1609753210000|2021-01-04 09:40:10|732348.8|731348.8|732239.1|731239.1|732348.8|731348.8|732239.1|731239.1|26
1609753220000|2021-01-04 09:40:20|732248.4|731248.4|732237.6|731237.6|732255.8|731255.8|732230.3|731230.3|34
1609753230000|2021-01-04 09:40:30|732248.1|731248.1|732241.6|731241.6|732252.5|731252.5|732231.3|731231.3|28
1609753240000|2021-01-04 09:40:40|732242.7|731242.7|732242.9|731242.9|732266|731266|732230.9|731230.9|33
1609753250000|2021-01-04 09:40:50|732243.2|731243.2|732225.3|731225.3|732255.9|731255.9|732217.1|731217.1|33
1609753260000|2021-01-04 09:41:00|732240.4|731240.4|732236.7|731236.7|732244.7|731244.7|732217.5|731217.5|29
1609753270000|2021-01-04 09:41:10|732214.3|731214.3|732260.4|731260.4|732280.5|731280.5|732209.7|731209.7|36
1609753280000|2021-01-04 09:41:20|732257.6|731257.6|732269.3|731269.3|732269.3|731269.3|732218.9|731218.9|25
1609753290000|2021-01-04 09:41:30|732273|731273|732238.1|731238.1|732278.5|731278.5|732223.6|731223.6|30
1609753300000|2021-01-04 09:41:40|732211.4|731211.4|732102.5|731102.5|732216.8|731216.8|732095.7|731095.7|33
1609753310000|2021-01-04 09:41:50|732097.6|731097.6|731858.1|730858.1|732105.7|731105.7|731837|730837|29
1609753320000|2021-01-04 09:42:00|731865.6|730865.6|731775.2|730775.2|731865.6|730865.6|731699.8|730699.8|35
1609753330000|2021-01-04 09:42:10|731807.6|730807.6|731959.1|730959.1|731982.3|730982.3|731745.8|730745.8|34
1609753340000|2021-01-04 09:42:20|731947.8|730947.8|731845.9|730845.9|731947.8|730947.8|731820.2|730820.2|32
1609753350000|2021-01-04 09:42:30|731856.2|730856.2|731938.4|730938.4|731979.2|730979.2|731847.5|730847.5|29
1609753360000|2021-01-04 09:42:40|731937.2|730937.2|731994.2|730994.2|732031.3|731031.3|731937.2|730937.2|34
1609753370000|2021-01-04 09:42:50|731978.3|730978.3|731927.6|730927.6|731992.1|730992.1|731900.8|730900.8|31
1609753380000|2021-01-04 09:43:00|731923.4|730923.4|731973.1|730973.1|731974.5|730974.5|731896.4|730896.4|34
1609753390000|2021-01-04 09:43:10|731952.2|730952.2|732019.1|731019.1|732060.7|731060.7|731936.8|730936.8|36
1609753400000|2021-01-04 09:43:20|732034.7|731034.7|732063|731063|732104.1|731104.1|731990.6|730990.6|31
1609753410000|2021-01-04 09:43:30|732066.4|731066.4|732128.5|731128.5|732141.4|731141.4|732046.7|731046.7|33
1609753420000|2021-01-04 09:43:40|732101|731101|732109|731109|732156.3|731156.3|732073.6|731073.6|30
1609753430000|2021-01-04 09:43:50|732101.4|731101.4|732079.5|731079.5|732165.8|731165.8|732060.7|731060.7|30
1609753440000|2021-01-04 09:44:00|732127.8|731127.8|732149.6|731149.6|732158.9|731158.9|732050.8|731050.8|30
1609753450000|2021-01-04 09:44:10|732139.1|731139.1|732221.8|731221.8|732223.7|731223.7|732137.1|731137.1|28
1609753460000|2021-01-04 09:44:20|732214|731214|732123.1|731123.1|732232.9|731232.9|732115.5|731115.5|33
1609753470000|2021-01-04 09:44:30|732139.6|731139.6|732134.4|731134.4|732168.7|731168.7|732119.6|731119.6|33
1609753480000|2021-01-04 09:44:40|732150.2|731150.2|732121.1|731121.1|732198.4|731198.4|732109.3|731109.3|33
1609753490000|2021-01-04 09:44:50|732123.9|731123.9|732098.4|731098.4|732138.5|731138.5|732060.1|731060.1|33
1609753500000|2021-01-04 09:45:00|732089.5|731089.5|732088.3|731088.3|732144.6|731144.6|732056.7|731056.7|36
1609753510000|2021-01-04 09:45:10|732096.6|731096.6|731998.4|730998.4|732098.5|731098.5|731998.4|730998.4|31
1609753520000|2021-01-04 09:45:20|732004.7|731004.7|731931.2|730931.2|732017.2|731017.2|731875.8|730875.8|38
1609753530000|2021-01-04 09:45:30|731947.5|730947.5|731931.1|730931.1|731952.5|730952.5|731893.2|730893.2|30
1609753540000|2021-01-04 09:45:40|731952.6|730952.6|731941.9|730941.9|731956.9|730956.9|731911.3|730911.3|34
1609753550000|2021-01-04 09:45:50|731933.8|730933.8|731929.3|730929.3|731933.8|730933.8|731876.7|730876.7|32
1609753560000|2021-01-04 09:46:00|731906|730906|732048.8|731048.8|732068.2|731068.2|731906|730906|34
1609753570000|2021-01-04 09:46:10|732054.6|731054.6|732319.9|731319.9|732328.9|731328.9|732042.8|731042.8|36
1609753580000|2021-01-04 09:46:20|732316|731316|732427.1|731427.1|732439.6|731439.6|732303.6|731303.6|35
1609753590000|2021-01-04 09:46:30|732413.8|731413.8|732454.5|731454.5|732454.5|731454.5|732400.6|731400.6|32
1609753600000|2021-01-04 09:46:40|732453.2|731453.2|732493.8|731493.8|732497.8|731497.8|732430.1|731430.1|35
1609753610000|2021-01-04 09:46:50|732487.1|731487.1|732451.3|731451.3|732492.1|731492.1|732414.5|731414.5|32
1609753620000|2021-01-04 09:47:00|732426.2|731426.2|732506.7|731506.7|732512.5|731512.5|732426.2|731426.2|33
1609753630000|2021-01-04 09:47:10|732512.4|731512.4|732425.4|731425.4|732562.7|731562.7|732395|731395|30
1609753640000|2021-01-04 09:47:20|732415.2|731415.2|732420.3|731420.3|732431.2|731431.2|732356.6|731356.6|34
1609753650000|2021-01-04 09:47:30|732418.8|731418.8|732383|731383|732471.8|731471.8|732383|731383|32
1609753660000|2021-01-04 09:47:40|732325|731325|732369.9|731369.9|732379.8|731379.8|732306|731306|29
1609753670000|2021-01-04 09:47:50|732378.3|731378.3|732225.3|731225.3|732378.3|731378.3|732214.9|731214.9|25
1609753680000|2021-01-04 09:48:00|732220.9|731220.9|732224.8|731224.8|732239.3|731239.3|732205.8|731205.8|28
1609753690000|2021-01-04 09:48:10|732244.6|731244.6|732233.8|731233.8|732246.7|731246.7|732213.7|731213.7|23
1609753700000|2021-01-04 09:48:20|732231.1|731231.1|732154.6|731154.6|732241.7|731241.7|732111.5|731111.5|30
1609753710000|2021-01-04 09:48:30|732147|731147|732159.3|731159.3|732170.9|731170.9|732147|731147|28
1609753720000|2021-01-04 09:48:40|732157.9|731157.9|732182.2|731182.2|732188.7|731188.7|732147.9|731147.9|26
1609753730000|2021-01-04 09:48:50|732179.3|731179.3|732163.2|731163.2|732179.3|731179.3|732147.4|731147.4|22
1609753740000|2021-01-04 09:49:00|732172.3|731172.3|732048.9|731048.9|732174.2|731174.2|732041.4|731041.4|30
1609753750000|2021-01-04 09:49:10|732051.3|731051.3|731816.5|730816.5|732053.2|731053.2|731772.1|730772.1|33
1609753760000|2021-01-04 09:49:20|731817.6|730817.6|731910.3|730910.3|731923.6|730923.6|731791.9|730791.9|32
1609753770000|2021-01-04 09:49:30|731907.3|730907.3|731956.9|730956.9|731982.5|730982.5|731884.1|730884.1|31
1609753780000|2021-01-04 09:49:40|731970.6|730970.6|731974.6|730974.6|731985.7|730985.7|731955.5|730955.5|29
1609753790000|2021-01-04 09:49:50|731975.1|730975.1|731917.8|730917.8|731982.1|730982.1|731910.9|730910.9|25
1609753800000|2021-01-04 09:50:00|731925.9|730925.9|731952.2|730952.2|731952.2|730952.2|731915|730915|24
1609753810000|2021-01-04 09:50:10|731939.2|730939.2|731928.3|730928.3|731947.7|730947.7|731916.5|730916.5|21
1609753820000|2021-01-04 09:50:20|731915.3|730915.3|731928.2|730928.2|732000.4|731000.4|731907.5|730907.5|31
1609753830000|2021-01-04 09:50:30|731917.6|730917.6|731735.2|730735.2|731990.1|730990.1|731689.1|730689.1|38
1609753840000|2021-01-04 09:50:40|731731.2|730731.2|731760.4|730760.4|731807.5|730807.5|731731.2|730731.2|34
1609753850000|2021-01-04 09:50:50|731763.3|730763.3|731803.1|730803.1|731812.4|730812.4|731723.7|730723.7|38
1609753860000|2021-01-04 09:51:00|731800.8|730800.8|731754.1|730754.1|731810.7|730810.7|731746.9|730746.9|26
1609753870000|2021-01-04 09:51:10|731768|730768|731656.7|730656.7|731768|730768|731622.3|730622.3|35
1609753880000|2021-01-04 09:51:20|731638.5|730638.5|731929.7|730929.7|731931.4|730931.4|731638.5|730638.5|33
1609753890000|2021-01-04 09:51:30|731924.5|730924.5|731775.9|730775.9|731924.6|730924.6|731770.5|730770.5|31
1609753900000|2021-01-04 09:51:40|731779.4|730779.4|731806.8|730806.8|731833.7|730833.7|731765.7|730765.7|30
1609753910000|2021-01-04 09:51:50|731808.7|730808.7|731796.7|730796.7|731811.8|730811.8|731730.4|730730.4|32
1609753920000|2021-01-04 09:52:00|731788.1|730788.1|731791.9|730791.9|731800.9|730800.9|731762.4|730762.4|32
1609753930000|2021-01-04 09:52:10|731788.7|730788.7|731801.7|730801.7|731822.3|730822.3|731788.7|730788.7|27
1609753940000|2021-01-04 09:52:20|731801.3|730801.3|731820.1|730820.1|731820.1|730820.1|731799.1|730799.1|22
1609753950000|2021-01-04 09:52:30|731811.5|730811.5|731821.6|730821.6|731850.5|730850.5|731801.3|730801.3|25
1609753960000|2021-01-04 09:52:40|731816.7|730816.7|731882|730882|731889.1|730889.1|731816.7|730816.7|28
1609753970000|2021-01-04 09:52:50|731888.8|730888.8|731855.1|730855.1|731893.1|730893.1|731835.3|730835.3|33
1609753980000|2021-01-04 09:53:00|731840.4|730840.4|731863.4|730863.4|731872.5|730872.5|731840.4|730840.4|28
1609753990000|2021-01-04 09:53:10|731854.9|730854.9|731820.9|730820.9|731863.1|730863.1|731738.2|730738.2|28
1609754000000|2021-01-04 09:53:20|731810.3|730810.3|731893.7|730893.7|731895.9|730895.9|731810.3|730810.3|29
1609754010000|2021-01-04 09:53:30|731876.1|730876.1|731854.7|730854.7|731932.7|730932.7|731854.7|730854.7|27
1609754020000|2021-01-04 09:53:40|731857.2|730857.2|731836.3|730836.3|731860.5|730860.5|731827.4|730827.4|25
1609754030000|2021-01-04 09:53:50|731840.5|730840.5|732126.6|731126.6|732136.4|731136.4|731836.2|730836.2|32
1609754040000|2021-01-04 09:54:00|732135.7|731135.7|732121|731121|732137.4|731137.4|732040.6|731040.6|35
1609754050000|2021-01-04 09:54:10|732119.2|731119.2|732133.4|731133.4|732147.6|731147.6|732100.3|731100.3|31
1609754060000|2021-01-04 09:54:20|732132.6|731132.6|732123.1|731123.1|732142.3|731142.3|732119.6|731119.6|18
1609754070000|2021-01-04 09:54:30|732126.4|731126.4|732135.1|731135.1|732148.7|731148.7|732116.1|731116.1|22
1609754080000|2021-01-04 09:54:40|732129.6|731129.6|731939.7|730939.7|732136.3|731136.3|731938.2|730938.2|30
1609754090000|2021-01-04 09:54:50|731924.3|730924.3|731976.4|730976.4|731993.7|730993.7|731924.3|730924.3|26
1609754100000|2021-01-04 09:55:00|731964.6|730964.6|731953.2|730953.2|731990.7|730990.7|731931.7|730931.7|33
1609754110000|2021-01-04 09:55:10|731934.9|730934.9|731938.3|730938.3|731968.5|730968.5|731916.8|730916.8|25
1609754120000|2021-01-04 09:55:20|731933.1|730933.1|731917.7|730917.7|731936.6|730936.6|731906.2|730906.2|22
1609754130000|2021-01-04 09:55:30|731919.3|730919.3|731917|730917|731925.8|730925.8|731903.3|730903.3|24
1609754140000|2021-01-04 09:55:40|731915.3|730915.3|731794.9|730794.9|731923.6|730923.6|731750.3|730750.3|29
1609754150000|2021-01-04 09:55:50|731783.3|730783.3|731727.6|730727.6|731809.3|730809.3|731727.6|730727.6|26
1609754160000|2021-01-04 09:56:00|731744|730744|731741.5|730741.5|731788.8|730788.8|731717.4|730717.4|32
1609754170000|2021-01-04 09:56:10|731741.2|730741.2|731360.3|730360.3|731749.2|730749.2|731327.6|730327.6|36
1609754180000|2021-01-04 09:56:20|731361|730361|731394.9|730394.9|731395.4|730395.4|731344.3|730344.3|33
1609754190000|2021-01-04 09:56:30|731395.1|730395.1|731471.1|730471.1|731532.1|730532.1|731384.8|730384.8|32
1609754200000|2021-01-04 09:56:40|731457.2|730457.2|731499.8|730499.8|731522.4|730522.4|731457.2|730457.2|29
1609754210000|2021-01-04 09:56:50|731499.4|730499.4|731644.8|730644.8|731668.3|730668.3|731484.5|730484.5|30
1609754220000|2021-01-04 09:57:00|731638.1|730638.1|731601.9|730601.9|731669|730669|731601.9|730601.9|32
1609754230000|2021-01-04 09:57:10|731583.1|730583.1|731503.8|730503.8|731583.1|730583.1|731503.8|730503.8|27
1609754240000|2021-01-04 09:57:20|731523.9|730523.9|731559.4|730559.4|731562.7|730562.7|731491.9|730491.9|30
1609754250000|2021-01-04 09:57:30|731552|730552|731570.3|730570.3|731583.8|730583.8|731522.1|730522.1|29
1609754260000|2021-01-04 09:57:40|731560.5|730560.5|731559.8|730559.8|731598.2|730598.2|731538.5|730538.5|29
1609754270000|2021-01-04 09:57:50|731541.5|730541.5|731545.9|730545.9|731571|730571|731517.4|730517.4|37
1609754280000|2021-01-04 09:58:00|731553.1|730553.1|731570.4|730570.4|731577.8|730577.8|731542.8|730542.8|24
1609754290000|2021-01-04 09:58:10|731577.3|730577.3|731566.4|730566.4|731638.9|730638.9|731542.2|730542.2|36
1609754300000|2021-01-04 09:58:20|731564.9|730564.9|731529.1|730529.1|731586.9|730586.9|731525.1|730525.1|33
1609754310000|2021-01-04 09:58:30|731527.7|730527.7|731376.6|730376.6|731529.4|730529.4|731370.4|730370.4|32
1609754320000|2021-01-04 09:58:40|731379.6|730379.6|731406.6|730406.6|731437.7|730437.7|731378.5|730378.5|39
1609754330000|2021-01-04 09:58:50|731417.6|730417.6|731436.6|730436.6|731437.6|730437.6|731392.3|730392.3|34
1609754340000|2021-01-04 09:59:00|731432.7|730432.7|731428.8|730428.8|731439.7|730439.7|731380.5|730380.5|36
1609754350000|2021-01-04 09:59:10|731430.4|730430.4|731449|730449|731458.4|730458.4|731406|730406|29
1609754360000|2021-01-04 09:59:20|731451|730451|731573.3|730573.3|731587|730587|731421.8|730421.8|31
1609754370000|2021-01-04 09:59:30|731572.8|730572.8|731556.4|730556.4|731575.4|730575.4|731554.6|730554.6|24
1609754380000|2021-01-04 09:59:40|731560.5|730560.5|731603.3|730603.3|731620.1|730620.1|731551.4|730551.4|30
1609754390000|2021-01-04 09:59:50|731605.1|730605.1|731586.1|730586.1|731629.9|730629.9|731569.3|730569.3|27
1609754400000|2021-01-04 10:00:00|731573|730573|731527.9|730527.9|731603.1|730603.1|731527.9|730527.9|34
1609754410000|2021-01-04 10:00:10|731533.3|730533.3|731525.7|730525.7|731534.6|730534.6|731511.2|730511.2|28
1609754420000|2021-01-04 10:00:20|731524.7|730524.7|731573.4|730573.4|731579.8|730579.8|731494.9|730494.9|32
1609754430000|2021-01-04 10:00:30|731569.5|730569.5|731507.6|730507.6|731574.4|730574.4|731507.3|730507.3|35
1609754440000|2021-01-04 10:00:40|731493.8|730493.8|731549.7|730549.7|731566.6|730566.6|731487.9|730487.9|31
1609754450000|2021-01-04 10:00:50|731550.9|730550.9|731554.5|730554.5|731563.6|730563.6|731530.9|730530.9|34
1609754460000|2021-01-04 10:01:00|731555.1|730555.1|731520.3|730520.3|731583.8|730583.8|731508.2|730508.2|29
1609754470000|2021-01-04 10:01:10|731515.8|730515.8|731506.5|730506.5|731546.5|730546.5|731476.5|730476.5|35
1609754480000|2021-01-04 10:01:20|731519.5|730519.5|731498.8|730498.8|731533.9|730533.9|731479|730479|33
1609754490000|2021-01-04 10:01:30|731482.7|730482.7|731654.7|730654.7|731674.7|730674.7|731476|730476|29
1609754500000|2021-01-04 10:01:40|731654.6|730654.6|731686.7|730686.7|731695.9|730695.9|731648.6|730648.6|33
1609754510000|2021-01-04 10:01:50|731692.9|730692.9|731683.2|730683.2|731692.9|730692.9|731665.8|730665.8|32
1609754520000|2021-01-04 10:02:00|731681|730681|731649.4|730649.4|731681|730681|731628.5|730628.5|32
1609754530000|2021-01-04 10:02:10|731647.4|730647.4|731661|730661|731661|730661|731628.3|730628.3|26
1609754540000|2021-01-04 10:02:20|731643.7|730643.7|731642.4|730642.4|731678.8|730678.8|731642.4|730642.4|28
1609754550000|2021-01-04 10:02:30|731643.8|730643.8|731628.7|730628.7|731654.2|730654.2|731616.7|730616.7|32
1609754560000|2021-01-04 10:02:40|731631.3|730631.3|731666.1|730666.1|731710.2|730710.2|731623|730623|31
1609754570000|2021-01-04 10:02:50|731680.2|730680.2|731809.1|730809.1|731841.2|730841.2|731642.7|730642.7|31
1609754580000|2021-01-04 10:03:00|731816.3|730816.3|731828.9|730828.9|731835|730835|731801.5|730801.5|26
1609754590000|2021-01-04 10:03:10|731836.4|730836.4|731856|730856|731893.1|730893.1|731817.4|730817.4|32
1609754600000|2021-01-04 10:03:20|731863.8|730863.8|731865|730865|731885.4|730885.4|731845.5|730845.5|24
1609754610000|2021-01-04 10:03:30|731868.9|730868.9|731834.9|730834.9|731886.4|730886.4|731834.9|730834.9|30
1609754620000|2021-01-04 10:03:40|731848.4|730848.4|731864|730864|731884.5|730884.5|731837.3|730837.3|30
1609754630000|2021-01-04 10:03:50|731860|730860|731922.9|730922.9|731937.9|730937.9|731859.6|730859.6|31
1609754640000|2021-01-04 10:04:00|731914.6|730914.6|731974.7|730974.7|731987|730987|731914.6|730914.6|28
1609754650000|2021-01-04 10:04:10|731970.5|730970.5|731915.8|730915.8|731989.4|730989.4|731903.3|730903.3|33
1609754660000|2021-01-04 10:04:20|731916.9|730916.9|731966|730966|731986.4|730986.4|731908.6|730908.6|37
1609754670000|2021-01-04 10:04:30|731973.9|730973.9|732024.7|731024.7|732039.6|731039.6|731968.3|730968.3|25
1609754680000|2021-01-04 10:04:40|732030.7|731030.7|732056.5|731056.5|732089|731089|732020.8|731020.8|29
1609754690000|2021-01-04 10:04:50|732048.3|731048.3|732062.3|731062.3|732090.3|731090.3|732048.3|731048.3|29
1609754700000|2021-01-04 10:05:00|732050.7|731050.7|732054.7|731054.7|732080.1|731080.1|732046.2|731046.2|28
1609754710000|2021-01-04 10:05:10|732054.1|731054.1|732104.9|731104.9|732115.4|731115.4|732051|731051|33
1609754720000|2021-01-04 10:05:20|732109.9|731109.9|732148.2|731148.2|732148.2|731148.2|732106.6|731106.6|22
1609754730000|2021-01-04 10:05:30|732150.8|731150.8|732140.6|731140.6|732150.8|731150.8|732136.2|731136.2|21
1609754740000|2021-01-04 10:05:40|732145.4|731145.4|732146.6|731146.6|732150.1|731150.1|732138.5|731138.5|22
1609754750000|2021-01-04 10:05:50|732139|731139|732184.3|731184.3|732210.7|731210.7|732138.7|731138.7|31
1609754760000|2021-01-04 10:06:00|732191.2|731191.2|732180.6|731180.6|732212.8|731212.8|732176.8|731176.8|24
1609754770000|2021-01-04 10:06:10|732179.2|731179.2|732202.5|731202.5|732230.3|731230.3|732179.2|731179.2|32
1609754780000|2021-01-04 10:06:20|732198.9|731198.9|732099.4|731099.4|732200|731200|732099.4|731099.4|31
1609754790000|2021-01-04 10:06:30|732097|731097|732210|731210|732210.5|731210.5|732087.5|731087.5|28
1609754800000|2021-01-04 10:06:40|732194.8|731194.8|732214.8|731214.8|732214.8|731214.8|732172.2|731172.2|30
1609754810000|2021-01-04 10:06:50|732161.6|731161.6|732171.3|731171.3|732185.6|731185.6|732156.6|731156.6|33
1609754820000|2021-01-04 10:07:00|732168.9|731168.9|732140.8|731140.8|732184|731184|732138.2|731138.2|29
1609754830000|2021-01-04 10:07:10|732134.6|731134.6|732011.2|731011.2|732154.2|731154.2|731939.1|730939.1|35
1609754840000|2021-01-04 10:07:20|732020.6|731020.6|731994|730994|732020.6|731020.6|731981.5|730981.5|25
1609754850000|2021-01-04 10:07:30|731984.3|730984.3|732022|731022|732051.9|731051.9|731980.7|730980.7|29
1609754860000|2021-01-04 10:07:40|732035.5|731035.5|731947.6|730947.6|732035.5|731035.5|731922.2|730922.2|27
1609754870000|2021-01-04 10:07:50|731936.2|730936.2|731961.7|730961.7|731986.9|730986.9|731932.5|730932.5|34
1609754880000|2021-01-04 10:08:00|731961.1|730961.1|732004.6|731004.6|732022.5|731022.5|731961.1|730961.1|30
1609754890000|2021-01-04 10:08:10|732006.4|731006.4|732011|731011|732052.6|731052.6|731992.8|730992.8|27
1609754900000|2021-01-04 10:08:20|731996.7|730996.7|732010.1|731010.1|732010.1|731010.1|731994.2|730994.2|22
1609754910000|2021-01-04 10:08:30|732009.4|731009.4|732011|731011|732063.3|731063.3|731983.6|730983.6|31
1609754920000|2021-01-04 10:08:40|732018.6|731018.6|731974.3|730974.3|732025.4|731025.4|731954.8|730954.8|27
1609754930000|2021-01-04 10:08:50|731957.6|730957.6|731978.4|730978.4|731985.3|730985.3|731940.1|730940.1|34
1609754940000|2021-01-04 10:09:00|731980.7|730980.7|732180.4|731180.4|732204.9|731204.9|731975.9|730975.9|29
1609754950000|2021-01-04 10:09:10|732199.1|731199.1|732193.6|731193.6|732199.1|731199.1|732180|731180|22
1609754960000|2021-01-04 10:09:20|732194.1|731194.1|732218|731218|732254.9|731254.9|732181.5|731181.5|26
1609754970000|2021-01-04 10:09:30|732217|731217|732207.4|731207.4|732237.4|731237.4|732199.5|731199.5|23
1609754980000|2021-01-04 10:09:40|732208.1|731208.1|732205.7|731205.7|732238.7|731238.7|732193.7|731193.7|29
1609754990000|2021-01-04 10:09:50|732205.3|731205.3|732201.2|731201.2|732218.3|731218.3|732197.5|731197.5|30
1609755000000|2021-01-04 10:10:00|732193.5|731193.5|732177.1|731177.1|732199.2|731199.2|732174.9|731174.9|29
1609755010000|2021-01-04 10:10:10|732178.9|731178.9|732201.6|731201.6|732216.2|731216.2|732165.8|731165.8|26
1609755020000|2021-01-04 10:10:20|732211.3|731211.3|732269.8|731269.8|732270.8|731270.8|732208.2|731208.2|34
1609755030000|2021-01-04 10:10:30|732277.5|731277.5|732262.6|731262.6|732283|731283|732243.6|731243.6|27
1609755040000|2021-01-04 10:10:40|732266.4|731266.4|732220|731220|732266.4|731266.4|732218.1|731218.1|29
1609755050000|2021-01-04 10:10:50|732221.2|731221.2|732207.4|731207.4|732246.9|731246.9|732196.1|731196.1|25
1609755060000|2021-01-04 10:11:00|732198|731198|732192.9|731192.9|732234.6|731234.6|732190.1|731190.1|32
1609755070000|2021-01-04 10:11:10|732190.6|731190.6|732227.3|731227.3|732227.3|731227.3|732190.6|731190.6|25
1609755080000|2021-01-04 10:11:20|732224.9|731224.9|732217.8|731217.8|732229|731229|732209.3|731209.3|26
1609755090000|2021-01-04 10:11:30|732216.4|731216.4|732222.9|731222.9|732232.3|731232.3|732208.1|731208.1|22
1609755100000|2021-01-04 10:11:40|732214.3|731214.3|732260.8|731260.8|732260.8|731260.8|732207.6|731207.6|26
1609755110000|2021-01-04 10:11:50|732251.6|731251.6|732337.3|731337.3|732354.2|731354.2|732242.5|731242.5|29
1609755120000|2021-01-04 10:12:00|732339|731339|732469.9|731469.9|732477.7|731477.7|732332.3|731332.3|35
1609755130000|2021-01-04 10:12:10|732459.7|731459.7|732446.3|731446.3|732472.5|731472.5|732441|731441|26
1609755140000|2021-01-04 10:12:20|732451.6|731451.6|732449.8|731449.8|732462.2|731462.2|732423.3|731423.3|31
1609755150000|2021-01-04 10:12:30|732440.3|731440.3|732400.7|731400.7|732443.4|731443.4|732369.6|731369.6|29
1609755160000|2021-01-04 10:12:40|732393.6|731393.6|732447.8|731447.8|732455.4|731455.4|732343.5|731343.5|37
1609755170000|2021-01-04 10:12:50|732437.5|731437.5|732399.6|731399.6|732461.6|731461.6|732387.5|731387.5|28
1609755180000|2021-01-04 10:13:00|732398.6|731398.6|732294|731294|732398.6|731398.6|732215.9|731215.9|32
1609755190000|2021-01-04 10:13:10|732279.5|731279.5|732352.7|731352.7|732352.7|731352.7|732224.2|731224.2|35
1609755200000|2021-01-04 10:13:20|732340.7|731340.7|732374|731374|732376|731376|732332.3|731332.3|23
1609755210000|2021-01-04 10:13:30|732364.7|731364.7|732337.4|731337.4|732369|731369|732325.4|731325.4|27
1609755220000|2021-01-04 10:13:40|732341.4|731341.4|732412.1|731412.1|732420.9|731420.9|732341.4|731341.4|31
1609755230000|2021-01-04 10:13:50|732410.2|731410.2|732342.4|731342.4|732410.2|731410.2|732342.4|731342.4|24
1609755240000|2021-01-04 10:14:00|732348|731348|732338|731338|732363.3|731363.3|732326.3|731326.3|31
1609755250000|2021-01-04 10:14:10|732326.3|731326.3|732349.7|731349.7|732349.7|731349.7|732322.1|731322.1|31
1609755260000|2021-01-04 10:14:20|732339.6|731339.6|732303.6|731303.6|732347.1|731347.1|732299.6|731299.6|30
1609755270000|2021-01-04 10:14:30|732301.3|731301.3|732256.1|731256.1|732301.3|731301.3|732216.4|731216.4|26
1609755280000|2021-01-04 10:14:40|732254.5|731254.5|732252.2|731252.2|732269.6|731269.6|732218.4|731218.4|25
1609755290000|2021-01-04 10:14:50|732241.3|731241.3|732272.5|731272.5|732273.1|731273.1|732241.3|731241.3|20
1609755300000|2021-01-04 10:15:00|732273.1|731273.1|732258.3|731258.3|732273.1|731273.1|732238.3|731238.3|23
1609755310000|2021-01-04 10:15:10|732271.9|731271.9|732261.9|731261.9|732271.9|731271.9|732254.7|731254.7|20
1609755320000|2021-01-04 10:15:20|732261.5|731261.5|732274|731274|732278.9|731278.9|732258|731258|19
1609755330000|2021-01-04 10:15:30|732270.2|731270.2|732247.6|731247.6|732270.2|731270.2|732233.2|731233.2|28
1609755340000|2021-01-04 10:15:40|732245.2|731245.2|732245.2|731245.2|732262.8|731262.8|732236.9|731236.9|24
1609755350000|2021-01-04 10:15:50|732237|731237|732300.1|731300.1|732300.1|731300.1|732237|731237|26
1609755360000|2021-01-04 10:16:00|732299.3|731299.3|732192.8|731192.8|732299.3|731299.3|732183.8|731183.8|35
1609755370000|2021-01-04 10:16:10|732186.8|731186.8|732190.3|731190.3|732206.9|731206.9|732186.3|731186.3|28
1609755380000|2021-01-04 10:16:20|732189.4|731189.4|732201.9|731201.9|732201.9|731201.9|732181.7|731181.7|26
1609755390000|2021-01-04 10:16:30|732193.2|731193.2|732168.6|731168.6|732198.3|731198.3|732166.1|731166.1|20
1609755400000|2021-01-04 10:16:40|732171.2|731171.2|732167.3|731167.3|732174.1|731174.1|732167.3|731167.3|25
1609755410000|2021-01-04 10:16:50|732167.4|731167.4|732173|731173|732175.9|731175.9|732167.4|731167.4|17
1609755420000|2021-01-04 10:17:00|732173.5|731173.5|732174.2|731174.2|732176.1|731176.1|732168.6|731168.6|22
1609755430000|2021-01-04 10:17:10|732174|731174|732210.9|731210.9|732212.3|731212.3|732173.5|731173.5|21
1609755440000|2021-01-04 10:17:20|732206.4|731206.4|732298.8|731298.8|732298.8|731298.8|732203.8|731203.8|27
1609755450000|2021-01-04 10:17:30|732297.9|731297.9|732281.8|731281.8|732297.9|731297.9|732275.4|731275.4|19
1609755460000|2021-01-04 10:17:40|732280.2|731280.2|732285.3|731285.3|732318.7|731318.7|732242|731242|30
1609755470000|2021-01-04 10:17:50|732281|731281|732390.6|731390.6|732869|731395.4|732273|730849.5|34
1609755480000|2021-01-04 10:18:00|732371.6|731371.6|732365.5|731365.5|732907.3|731397.5|732340|730878.9|38
1609755490000|2021-01-04 10:18:10|732356.4|731356.4|732374.6|731374.6|732415.4|731415.4|732352.4|731352.4|38
1609755500000|2021-01-04 10:18:20|732344.2|731344.2|732381.2|731381.2|732397.1|731397.1|732344.2|731344.2|38
1609755510000|2021-01-04 10:18:30|732389|731389|732388.4|731388.4|732404.2|731404.2|732357.6|731357.6|36
1609755520000|2021-01-04 10:18:40|732392|731392|732469.5|731469.5|732981.7|731478.4|732365|730920|35
1609755530000|2021-01-04 10:18:50|732485.1|731485.1|732469.9|731469.9|733017.6|731511.4|732431.3|730958.7|40
1609755540000|2021-01-04 10:19:00|732469|731469|732529.4|731529.4|733086.3|731563|732468.4|731004.9|40
1609755550000|2021-01-04 10:19:10|732530.2|731530.2|732602.6|731602.6|733066.7|731607.2|732510.6|731012.9|40
1609755560000|2021-01-04 10:19:20|732587|731587|732577.7|731577.7|733086.6|731593.5|732536.9|731064.6|40
1609755570000|2021-01-04 10:19:30|732560.8|731560.8|732641.3|731641.3|733159.8|731688.3|732560.8|731107.4|38
1609755580000|2021-01-04 10:19:40|732614.3|731614.3|732644.9|731644.9|732668.1|731668.1|732603.8|731603.8|38
1609755590000|2021-01-04 10:19:50|732640|731640|732662.1|731662.1|732676.9|731676.9|732614.6|731614.6|40
1609755600000|2021-01-04 10:20:00|732645.5|731645.5|732602.2|731602.2|732666.6|731666.6|732582.8|731582.8|40
1609755610000|2021-01-04 10:20:10|732587.6|731587.6|732579|731579|732628.1|731628.1|732579|731579|40
1609755620000|2021-01-04 10:20:20|732597.4|731597.4|732594.9|731594.9|732632.3|731632.3|732593.9|731593.9|40
1609755630000|2021-01-04 10:20:30|732608.7|731608.7|732525.7|731525.7|733111.4|731611.7|732506.7|731076.1|40
1609755640000|2021-01-04 10:20:40|732522.4|731522.4|732517.6|731517.6|733040.2|731540.1|732480|730988.5|40
1609755650000|2021-01-04 10:20:50|732504.6|731504.6|732480.3|731480.3|733047.3|731505.9|732467.1|730971.6|39
1609755660000|2021-01-04 10:21:00|732494|731494|732458.3|731458.3|733054.6|731499.5|732458.3|730984.8|37
1609755670000|2021-01-04 10:21:10|732486.4|731486.4|732480.4|731480.4|733024.7|731501.5|732459.7|730972.6|37
1609755680000|2021-01-04 10:21:20|732485.4|731485.4|732520.5|731520.5|733066.8|731539|732481.8|730977.1|39
1609755690000|2021-01-04 10:21:30|732500.8|731500.8|732541.4|731541.4|733064.7|731559.3|732491.4|730988.5|39
1609755700000|2021-01-04 10:21:40|732548.3|731548.3|732590.5|731590.5|732611.7|731611.7|732530.5|731530.5|40
1609755710000|2021-01-04 10:21:50|732563.6|731563.6|732569.9|731569.9|733098.7|731619.7|732559.1|731098.7|40
1609755720000|2021-01-04 10:22:00|732572.9|731572.9|732583.3|731583.3|733118.8|731600.3|732556.3|731118.8|40
1609755730000|2021-01-04 10:22:10|732584.4|731584.4|732601.2|731601.2|732608.8|731608.8|732569.3|731569.3|38
1609755740000|2021-01-04 10:22:20|732585.6|731585.6|732609.7|731609.7|732616.9|731616.9|732568.3|731568.3|40
1609755750000|2021-01-04 10:22:30|732606.1|731606.1|732601.6|731601.6|732629|731629|732577.6|731577.6|40
1609755760000|2021-01-04 10:22:40|732635.7|731635.7|732613.2|731613.2|732636.2|731636.2|732570.9|731570.9|40
1609755770000|2021-01-04 10:22:50|732602.6|731602.6|732603.9|731603.9|732611.5|731611.5|732574|731574|39
1609755780000|2021-01-04 10:23:00|732593.6|731593.6|732586.9|731586.9|732620.5|731620.5|732571.8|731571.8|40
1609755790000|2021-01-04 10:23:10|732600.3|731600.3|732610.7|731610.7|732634.1|731634.1|732582.2|731582.2|40
1609755800000|2021-01-04 10:23:20|732598.6|731598.6|732621|731621|732647.2|731647.2|732581.2|731581.2|40
1609755810000|2021-01-04 10:23:30|732615.1|731615.1|732609|731609|732646.8|731646.8|732586.4|731586.4|39
1609755820000|2021-01-04 10:23:40|732603.8|731603.8|732591.6|731591.6|732635.6|731635.6|732569.3|731569.3|40
1609755830000|2021-01-04 10:23:50|732606.6|731606.6|732567.2|731567.2|733101.3|731617.8|732533.7|731086.3|40
1609755840000|2021-01-04 10:24:00|732579.5|731579.5|732610.7|731610.7|732641.5|731641.5|732548.7|731548.7|40
1609755850000|2021-01-04 10:24:10|732612|731612|732596.6|731596.6|732635.8|731635.8|732590.6|731590.6|40
1609755860000|2021-01-04 10:24:20|732598.8|731598.8|732633.2|731633.2|732647.6|731647.6|732596.6|731596.6|40
1609755870000|2021-01-04 10:24:30|732650.6|731650.6|732629.6|731629.6|732650.6|731650.6|732580|731580|30
1609755880000|2021-01-04 10:24:40|732642.2|731642.2|732623.4|731623.4|732654.2|731654.2|732595.9|731595.9|35
1609755890000|2021-01-04 10:24:50|732617|731617|732616.2|731616.2|732656.2|731656.2|732612.1|731612.1|40
1609755900000|2021-01-04 10:25:00|732622.1|731622.1|732635|731635|732651.6|731651.6|732606.5|731606.5|37
1609755910000|2021-01-04 10:25:10|732620.4|731620.4|732625.7|731625.7|732639.3|731639.3|732604.2|731604.2|39
1609755920000|2021-01-04 10:25:20|732613.1|731613.1|732618.5|731618.5|732636.5|731636.5|732604.5|731604.5|39
1609755930000|2021-01-04 10:25:30|732620.7|731620.7|732571.1|731571.1|733107|731620.7|732531.4|731107|41
1609755940000|2021-01-04 10:25:40|732564.4|731564.4|732587.1|731587.1|733091.8|731587.2|732545.2|731067.1|39
1609755950000|2021-01-04 10:25:50|732583.6|731583.6|732566.1|731566.1|733087.5|731595.8|732506|731029.2|38
1609755960000|2021-01-04 10:26:00|732582.1|731582.1|732575.9|731575.9|732600.8|731600.8|732561.1|731561.1|39
1609755970000|2021-01-04 10:26:10|732577.8|731577.8|732584.4|731584.4|732597.9|731597.9|732566.2|731566.2|40
1609755980000|2021-01-04 10:26:20|732572.6|731572.6|732558.9|731558.9|732590.3|731590.3|732533.3|731533.3|39
1609755990000|2021-01-04 10:26:30|732572|731572|732668|731668|733208.5|731677.4|732539.7|731076.3|38
1609756000000|2021-01-04 10:26:40|732652.2|731652.2|732675.2|731675.2|733210|731697.8|732643.4|731147.3|31
1609756010000|2021-01-04 10:26:50|732691.3|731691.3|732653|731653|733224.6|731696.9|732640.9|731170.4|39
1609756020000|2021-01-04 10:27:00|732646.9|731646.9|732659.7|731659.7|732677|731677|732639.5|731639.5|39
1609756030000|2021-01-04 10:27:10|732648.6|731648.6|732676.5|731676.5|732697.1|731697.1|732631.5|731631.5|34
1609756040000|2021-01-04 10:27:20|732692.4|731692.4|732679.1|731679.1|732699.1|731699.1|732641.5|731641.5|30
1609756050000|2021-01-04 10:27:30|732684.9|731684.9|732617.2|731617.2|733179|731691.8|732600.8|731156.2|33
1609756060000|2021-01-04 10:27:40|732652.1|731652.1|732645.8|731645.8|733185.6|731652.1|732608.6|731119.7|35
1609756070000|2021-01-04 10:27:50|732620.5|731620.5|732607.3|731607.3|733178.8|731675.8|732599.9|731126.7|40
1609756080000|2021-01-04 10:28:00|732601.9|731601.9|732631.9|731631.9|733169.7|731664.6|732597.9|731121|40
1609756090000|2021-01-04 10:28:10|732629|731629|732641.3|731641.3|733240.1|731685.5|732619.8|731175.3|40
1609756100000|2021-01-04 10:28:20|732625.1|731625.1|732608|731608|733184.4|731656.9|732595.1|731140.1|39
1609756110000|2021-01-04 10:28:30|732629.1|731629.1|732607.6|731607.6|733123.3|731639.9|732592.3|731106.1|40
1609756120000|2021-01-04 10:28:40|732623|731623|732524.6|731524.6|733157|731623|732487.1|731061.8|39
1609756130000|2021-01-04 10:28:50|732522.5|731522.5|732526.2|731526.2|732550|731550|732492.9|731492.9|39
1609756140000|2021-01-04 10:29:00|732544.5|731544.5|732549.8|731549.8|733071.5|731603|732518.5|731071.5|40
1609756150000|2021-01-04 10:29:10|732558.4|731558.4|732538.9|731538.9|733094.1|731589.4|732531.6|731059.3|40
1609756160000|2021-01-04 10:29:20|732537.7|731537.7|732563|731563|733105.5|731587.6|732533.3|731070.5|40
1609756170000|2021-01-04 10:29:30|732583.7|731583.7|732550.4|731550.4|733154.7|731609.1|732532.2|731093|39
1609756180000|2021-01-04 10:29:40|732566.5|731566.5|732587.5|731587.5|732641.5|731641.5|732525.5|731525.5|39
1609756190000|2021-01-04 10:29:50|732601.9|731601.9|732557.8|731557.8|733116.9|731612.9|732544.4|731083.3|40
1609756200000|2021-01-04 10:30:00|732570|731570|732569.8|731569.8|733109.6|731625.4|732500.4|731054.8|40
1609756210000|2021-01-04 10:30:10|732568.4|731568.4|732645.9|731645.9|733174.3|731675.1|732555.1|731102.9|40
1609756220000|2021-01-04 10:30:20|732628.5|731628.5|732669.5|731669.5|733172.9|731681.5|732615.6|731146.2|39
1609756230000|2021-01-04 10:30:30|732671.1|731671.1|732647.1|731647.1|733247.9|731701.4|732615.3|731166.8|40
1609756240000|2021-01-04 10:30:40|732638.9|731638.9|732651.3|731651.3|733215.5|731671.7|732624.1|731171.1|40
1609756250000|2021-01-04 10:30:50|732657.3|731657.3|732649.5|731649.5|733185.3|731676.1|732623.4|731131|40
1609756260000|2021-01-04 10:31:00|732619.1|731619.1|732561.8|731561.8|733138.8|731627.3|732492.3|731024.6|39
1609756270000|2021-01-04 10:31:10|732573.6|731573.6|732564|731564|733066.9|731576.3|732516.2|731049|40
1609756280000|2021-01-04 10:31:20|732579.9|731579.9|732577.7|731577.7|733113.3|731594.1|732547|731066|40
1609756290000|2021-01-04 10:31:30|732575.4|731575.4|732619.6|731619.6|733111.4|731643.3|732557.6|731067.5|40
1609756300000|2021-01-04 10:31:40|732620.2|731620.2|732632.1|731632.1|733125.2|731637.3|732603.3|731107.5|39
1609756310000|2021-01-04 10:31:50|732646.5|731646.5|732666.7|731666.7|733180.8|731694.6|732634.5|731180.8|37
1609756320000|2021-01-04 10:32:00|732679.1|731679.1|732654.2|731654.2|732712.5|731712.5|732645.6|731645.6|37
1609756330000|2021-01-04 10:32:10|732649.4|731649.4|732656.7|731656.7|733166.9|731663.8|732624.9|731166.9|40
1609756340000|2021-01-04 10:32:20|732633.7|731633.7|732633|731633|733184.8|731674.4|732600|731184.8|40
1609756350000|2021-01-04 10:32:30|732647.3|731647.3|732627.6|731627.6|733176|731676.3|732617.8|731171.6|38
1609756360000|2021-01-04 10:32:40|732645.9|731645.9|732678.8|731678.8|733180.3|731708|732635.6|731157.2|39
1609756370000|2021-01-04 10:32:50|732698.9|731698.9|732918.1|731918.1|733437.5|731941.3|732669.9|731193.5|39
1609756380000|2021-01-04 10:33:00|732930.1|731930.1|732896.4|731896.4|733431.4|731930.1|732883.3|731380|37
1609756390000|2021-01-04 10:33:10|732900.2|731900.2|732894.4|731894.4|733401.6|731900.9|732876.5|731368.6|38
1609756400000|2021-01-04 10:33:20|732893.2|731893.2|732874.7|731874.7|733421.5|731902|732874.7|731381.5|39
1609756410000|2021-01-04 10:33:30|732859.1|731859.1|732873.9|731873.9|733394.4|731889.4|732849.3|731347.3|40
1609756420000|2021-01-04 10:33:40|732878.3|731878.3|732899.6|731899.6|733394.9|731906.7|732863.8|731370.2|39
1609756430000|2021-01-04 10:33:50|732900.5|731900.5|732915.5|731915.5|733405.4|731915.5|732888.8|731405.4|39
1609756440000|2021-01-04 10:34:00|732907.5|731907.5|732918.5|731918.5|733424.4|731928.5|732893.9|731402.8|40
1609756450000|2021-01-04 10:34:10|732906.3|731906.3|732897.1|731897.1|733433.6|731913|732887.2|731393.4|39
1609756460000|2021-01-04 10:34:20|732899.8|731899.8|732884.3|731884.3|733411.4|731899.8|732879.5|731392.4|39
1609756470000|2021-01-04 10:34:30|732892.7|731892.7|732896.4|731896.4|733415.5|731904.2|732862.1|731415.5|40
1609756480000|2021-01-04 10:34:40|732895.7|731895.7|732876.4|731876.4|733410.6|731905.9|732873.3|731399.7|38
1609756490000|2021-01-04 10:34:50|732875.6|731875.6|732868.3|731868.3|733391.7|731883.9|732844.2|731352|40
1609756500000|2021-01-04 10:35:00|732866.6|731866.6|732874.4|731874.4|733403.6|731901.4|732846.2|731350|39
1609756510000|2021-01-04 10:35:10|732864.2|731864.2|732880.9|731880.9|733384.5|731891.4|732854.9|731384.5|40
1609756520000|2021-01-04 10:35:20|732881.8|731881.8|732887.4|731887.4|733408.5|731889.9|732833.3|731377.2|39
1609756530000|2021-01-04 10:35:30|732886.2|731886.2|732883.9|731883.9|733400.3|731897|732868.1|731379.1|38
1609756540000|2021-01-04 10:35:40|732878.2|731878.2|732883.4|731883.4|733393|731904|732870.5|731377.1|40
1609756550000|2021-01-04 10:35:50|732898.5|731898.5|732895.3|731895.3|733407.4|731907.2|732873.3|731372.2|38
1609756560000|2021-01-04 10:36:00|732893.9|731893.9|732905.1|731905.1|733446.9|731929.7|732889|731396|40
1609756570000|2021-01-04 10:36:10|732902.4|731902.4|732911.5|731911.5|733430.1|731934.5|732893|731400.2|35
1609756580000|2021-01-04 10:36:20|732920.1|731920.1|732945.6|731945.6|733444.7|731950.9|732912.5|731420.9|37
1609756590000|2021-01-04 10:36:30|732939.1|731939.1|733028.6|732028.6|733633.6|732063.9|732939.1|731549.2|40
1609756600000|2021-01-04 10:36:40|733017.2|732017.2|732874.5|731874.5|733056.9|732056.9|732856.7|731856.7|40
1609756610000|2021-01-04 10:36:50|732860|731860|732924|731924|732924|731924|732829.5|731829.5|26
1609756620000|2021-01-04 10:37:00|732919.7|731919.7|732883.5|731883.5|732919.7|731919.7|732848.4|731848.4|35
1609756630000|2021-01-04 10:37:10|732870.7|731870.7|732833.3|731833.3|732896.3|731896.3|732833.3|731833.3|25
1609756640000|2021-01-04 10:37:20|732846.2|731846.2|732816.9|731816.9|732867|731867|732797.3|731797.3|29
1609756650000|2021-01-04 10:37:30|732824|731824|732843.1|731843.1|732863|731863|732824|731824|29
1609756660000|2021-01-04 10:37:40|732852|731852|732843.6|731843.6|732863.1|731863.1|732829.8|731829.8|17
1609756670000|2021-01-04 10:37:50|732842.9|731842.9|732655.7|731655.7|732850|731850|732651.6|731651.6|20
1609756680000|2021-01-04 10:38:00|732657.5|731657.5|732551.5|731551.5|732657.5|731657.5|732490|731490|34
1609756690000|2021-01-04 10:38:10|732555.8|731555.8|732705.6|731705.6|732708.5|731708.5|732547.3|731547.3|36
1609756700000|2021-01-04 10:38:20|732703.8|731703.8|732750.7|731750.7|732750.7|731750.7|732703.8|731703.8|21
1609756710000|2021-01-04 10:38:30|732756.8|731756.8|732701.3|731701.3|732762.3|731762.3|732696.4|731696.4|20
1609756720000|2021-01-04 10:38:40|732698.4|731698.4|732807.4|731807.4|732807.4|731807.4|732696.5|731696.5|24
1609756730000|2021-01-04 10:38:50|732822.1|731822.1|732822.2|731822.2|732822.3|731822.3|732799.9|731799.9|28
1609756740000|2021-01-04 10:39:00|732816|731816|732814.6|731814.6|732854.1|731854.1|732814.2|731814.2|25
1609756750000|2021-01-04 10:39:10|732821.2|731821.2|733000.7|732000.7|733028.9|732028.9|732799.8|731799.8|27
1609756760000|2021-01-04 10:39:20|732990.5|731990.5|733013|732013|733028.5|732028.5|732985.1|731985.1|26
1609756770000|2021-01-04 10:39:30|733032.8|732032.8|733030.1|732030.1|733065.9|732065.9|733006.1|732006.1|26
1609756780000|2021-01-04 10:39:40|733030|732030|733032.9|732032.9|733036.7|732036.7|733015.6|732015.6|23
1609756790000|2021-01-04 10:39:50|733036|732036|733143.5|732143.5|733146.4|732146.4|732827.7|731827.7|35
1609756800000|2021-01-04 10:40:00|733125.9|732125.9|733145.4|732145.4|733148.8|732148.8|733052.2|732052.2|38
1609756810000|2021-01-04 10:40:10|733109.2|732109.2|733154.3|732154.3|733185.2|732185.2|733078|732078|35
1609756820000|2021-01-04 10:40:20|733151.2|732151.2|733167.8|732167.8|733194.2|732194.2|733077.7|732077.7|28
1609756830000|2021-01-04 10:40:30|733179.3|732179.3|733182.5|732182.5|733239.1|732239.1|733148.4|732148.4|31
1609756840000|2021-01-04 10:40:40|733180.3|732180.3|733172.8|732172.8|733205|732205|733132.6|732132.6|30
1609756850000|2021-01-04 10:40:50|733178|732178|733208.3|732208.3|733227.1|732227.1|733154.1|732154.1|22
1609756860000|2021-01-04 10:41:00|733225.4|732225.4|733220.1|732220.1|733237.1|732237.1|733188|732188|31
1609756870000|2021-01-04 10:41:10|733221.3|732221.3|733344.1|732344.1|733358.9|732358.9|733212.9|732212.9|35
1609756880000|2021-01-04 10:41:20|733355.5|732355.5|733354.3|732354.3|733374.5|732374.5|733300.6|732300.6|35
1609756890000|2021-01-04 10:41:30|733337.1|732337.1|733328.2|732328.2|733352.3|732352.3|733298.7|732298.7|22
1609756900000|2021-01-04 10:41:40|733332.4|732332.4|733374.2|732374.2|733374.2|732374.2|733310.1|732310.1|27
1609756910000|2021-01-04 10:41:50|733399.8|732399.8|733432.5|732432.5|733432.5|732432.5|733354|732354|30
1609756920000|2021-01-04 10:42:00|733421.9|732421.9|733381.6|732381.6|733458.5|732458.5|733358.5|732358.5|29
1609756930000|2021-01-04 10:42:10|733377.2|732377.2|733361.2|732361.2|733424.4|732424.4|733360|732360|27
1609756940000|2021-01-04 10:42:20|733360.1|732360.1|733350.6|732350.6|733373|732373|733311.6|732311.6|29
1609756950000|2021-01-04 10:42:30|733329|732329|733396.7|732396.7|733396.7|732396.7|733329|732329|34
1609756960000|2021-01-04 10:42:40|733380.4|732380.4|733404|732404|733421.7|732421.7|733372.9|732372.9|23
1609756970000|2021-01-04 10:42:50|733402|732402|733415.2|732415.2|733419.2|732419.2|733402|732402|20
1609756980000|2021-01-04 10:43:00|733398.9|732398.9|733388.4|732388.4|733406.6|732406.6|733386.2|732386.2|25
1609756990000|2021-01-04 10:43:10|733388.7|732388.7|733394|732394|733407.6|732407.6|733386|732386|19
1609757000000|2021-01-04 10:43:20|733401.7|732401.7|733409.7|732409.7|733411.3|732411.3|733398|732398|21
1609757010000|2021-01-04 10:43:30|733416.7|732416.7|733420.7|732420.7|733424.7|732424.7|733394.6|732394.6|23
1609757020000|2021-01-04 10:43:40|733418.1|732418.1|733406.5|732406.5|733458|732458|733396.8|732396.8|28
1609757030000|2021-01-04 10:43:50|733406.9|732406.9|733380.7|732380.7|733406.9|732406.9|733380.7|732380.7|23
1609757040000|2021-01-04 10:44:00|733277.8|732277.8|733252.4|732252.4|733277.8|732277.8|733239.9|732239.9|30
1609757050000|2021-01-04 10:44:10|733259.8|732259.8|733252.4|732252.4|733259.8|732259.8|733241|732241|15
1609757060000|2021-01-04 10:44:20|733249.6|732249.6|733309.3|732309.3|733309.3|732309.3|733248.4|732248.4|28
1609757070000|2021-01-04 10:44:30|733307.3|732307.3|733304.5|732304.5|733316.9|732316.9|733298.1|732298.1|28
1609757080000|2021-01-04 10:44:40|733310.6|732310.6|733302.9|732302.9|733319.5|732319.5|733290.1|732290.1|27
1609757090000|2021-01-04 10:44:50|733302.4|732302.4|733334|732334|733336|732336|733298|732298|23
1609757100000|2021-01-04 10:45:00|733333.9|732333.9|733322.9|732322.9|733334.5|732334.5|733265.5|732265.5|29
1609757110000|2021-01-04 10:45:10|733319.7|732319.7|733364.7|732364.7|733365.4|732365.4|733319.7|732319.7|24
1609757120000|2021-01-04 10:45:20|733359.6|732359.6|733359.8|732359.8|733365|732365|733336.4|732336.4|19
1609757130000|2021-01-04 10:45:30|733358.1|732358.1|733400.1|732400.1|733400.1|732400.1|733355|732355|31
1609757140000|2021-01-04 10:45:40|733391.4|732391.4|733464.6|732464.6|733473.5|732473.5|733391.4|732391.4|27
1609757150000|2021-01-04 10:45:50|733461.5|732461.5|733439|732439|733469.6|732469.6|733433.1|732433.1|20
1609757160000|2021-01-04 10:46:00|733434|732434|733462.5|732462.5|733462.5|732462.5|733425.6|732425.6|27
1609757170000|2021-01-04 10:46:10|733468.4|732468.4|733474.6|732474.6|733483.5|732483.5|733448.7|732448.7|28
1609757180000|2021-01-04 10:46:20|733499.7|732499.7|733467.2|732467.2|733499.7|732499.7|733458.4|732458.4|23
1609757190000|2021-01-04 10:46:30|733471.7|732471.7|733546.5|732546.5|733563.8|732563.8|733471.7|732471.7|32
1609757200000|2021-01-04 10:46:40|733558.6|732558.6|733658.5|732658.5|733725.8|732725.8|733556.2|732556.2|28
1609757210000|2021-01-04 10:46:50|733640.9|732640.9|733632.4|732632.4|733653.3|732653.3|733609.6|732609.6|24
1609757220000|2021-01-04 10:47:00|733633.8|732633.8|733752.4|732752.4|733766.5|732766.5|733556.4|732556.4|30
1609757230000|2021-01-04 10:47:10|733753|732753|733777.9|732777.9|733777.9|732777.9|733746.7|732746.7|24
1609757240000|2021-01-04 10:47:20|733771.5|732771.5|733783.9|732783.9|733789.5|732789.5|733765.7|732765.7|27
1609757250000|2021-01-04 10:47:30|733787.8|732787.8|733646.7|732646.7|733792.4|732792.4|733639.8|732639.8|30
1609757260000|2021-01-04 10:47:40|733647.8|732647.8|733612.3|732612.3|733658.7|732658.7|733608.7|732608.7|29
1609757270000|2021-01-04 10:47:50|733617|732617|733631.9|732631.9|733644.9|732644.9|733606.2|732606.2|26
1609757280000|2021-01-04 10:48:00|733635.3|732635.3|733727.5|732727.5|733727.5|732727.5|733635|732635|23
1609757290000|2021-01-04 10:48:10|733728.8|732728.8|733712.3|732712.3|733741.8|732741.8|733695.7|732695.7|25
1609757300000|2021-01-04 10:48:20|733712.2|732712.2|733739.2|732739.2|733750.7|732750.7|733712.2|732712.2|25
1609757310000|2021-01-04 10:48:30|733740.8|732740.8|733721.9|732721.9|733749.3|732749.3|733715.4|732715.4|22
1609757320000|2021-01-04 10:48:40|733718|732718|733749.6|732749.6|733758.6|732758.6|733718|732718|15
1609757330000|2021-01-04 10:48:50|733748.9|732748.9|733626.3|732626.3|733748.9|732748.9|733626.3|732626.3|25
1609757340000|2021-01-04 10:49:00|733624|732624|733744.5|732744.5|733759.4|732759.4|733624|732624|20
1609757350000|2021-01-04 10:49:10|733741.7|732741.7|733752.1|732752.1|733761.1|732761.1|733734.6|732734.6|19
1609757360000|2021-01-04 10:49:20|733750|732750|733770.5|732770.5|733770.5|732770.5|733738.3|732738.3|22
1609757370000|2021-01-04 10:49:30|733767.5|732767.5|733745.7|732745.7|733767.5|732767.5|733738.4|732738.4|21
1609757380000|2021-01-04 10:49:40|733746.1|732746.1|733747.6|732747.6|733763.1|732763.1|733741.4|732741.4|20
1609757390000|2021-01-04 10:49:50|733758.8|732758.8|733763.3|732763.3|733772.8|732772.8|733743.8|732743.8|28
1609757400000|2021-01-04 10:50:00|733764.5|732764.5|733646.1|732646.1|733765|732765|733621|732621|29
1609757410000|2021-01-04 10:50:10|733647.6|732647.6|733680.6|732680.6|733681.5|732681.5|733628.5|732628.5|24
1609757420000|2021-01-04 10:50:20|733645.5|732645.5|733734.2|732734.2|733746.5|732746.5|733635.8|732635.8|31
1609757430000|2021-01-04 10:50:30|733745.4|732745.4|733749.3|732749.3|733750.2|732750.2|733723.7|732723.7|23
1609757440000|2021-01-04 10:50:40|733752.9|732752.9|733793.9|732793.9|733793.9|732793.9|733746|732746|24
1609757450000|2021-01-04 10:50:50|733806.2|732806.2|733875|732875|733892.2|732892.2|733796.3|732796.3|33
1609757460000|2021-01-04 10:51:00|733878|732878|733989.2|732989.2|734005.4|733005.4|733867.5|732867.5|29
1609757470000|2021-01-04 10:51:10|733996|732996|733948.8|732948.8|734038|733038|733937.7|732937.7|23
1609757480000|2021-01-04 10:51:20|733946.1|732946.1|734080.6|733080.6|734127.4|733127.4|733946.1|732946.1|33
1609757490000|2021-01-04 10:51:30|734070|733070|733992.9|732992.9|734080.5|733080.5|733983|732983|29
1609757500000|2021-01-04 10:51:40|733988|732988|733713.6|732713.6|734003.4|733003.4|733713.6|732713.6|30
1609757510000|2021-01-04 10:51:50|733699.1|732699.1|733693.8|732693.8|733702.7|732702.7|733613.3|732613.3|35
1609757520000|2021-01-04 10:52:00|733683.1|732683.1|733729.7|732729.7|733744|732744|733674.3|732674.3|27
1609757530000|2021-01-04 10:52:10|733725.1|732725.1|733650|732650|733740.9|732740.9|733631.8|732631.8|27
1609757540000|2021-01-04 10:52:20|733647.6|732647.6|733624.7|732624.7|733677.9|732677.9|733590.3|732590.3|34
1609757550000|2021-01-04 10:52:30|733613|732613|733556.8|732556.8|733615.7|732615.7|733529.6|732529.6|29
1609757560000|2021-01-04 10:52:40|733564.9|732564.9|733550.5|732550.5|733605.9|732605.9|733527.7|732527.7|31
1609757570000|2021-01-04 10:52:50|733557|732557|733580.4|732580.4|733580.4|732580.4|733526.6|732526.6|28
1609757580000|2021-01-04 10:53:00|733579|732579|733373.5|732373.5|733584.7|732584.7|733373.5|732373.5|23
1609757590000|2021-01-04 10:53:10|733391.4|732391.4|733356.9|732356.9|733450.7|732450.7|733356.2|732356.2|31
1609757600000|2021-01-04 10:53:20|733352.7|732352.7|733413.1|732413.1|733465.1|732465.1|733352.7|732352.7|30
1609757610000|2021-01-04 10:53:30|733414.8|732414.8|733447.9|732447.9|733459.8|732459.8|733414.8|732414.8|27
1609757620000|2021-01-04 10:53:40|733459.6|732459.6|733541.8|732541.8|733541.8|732541.8|733459.6|732459.6|28
1609757630000|2021-01-04 10:53:50|733546.5|732546.5|733564.8|732564.8|733564.8|732564.8|733543.9|732543.9|25
1609757640000|2021-01-04 10:54:00|733563.6|732563.6|733655.2|732655.2|733688.1|732688.1|733551.8|732551.8|33
1609757650000|2021-01-04 10:54:10|733649.9|732649.9|733751.1|732751.1|733787.6|732787.6|733638.5|732638.5|32
1609757660000|2021-01-04 10:54:20|733774.2|732774.2|733564.5|732564.5|733774.2|732774.2|733489.2|732489.2|31
1609757670000|2021-01-04 10:54:30|733592.9|732592.9|733586.2|732586.2|733592.9|732592.9|733494|732494|29
1609757680000|2021-01-04 10:54:40|733592.8|732592.8|733579.9|732579.9|733594.9|732594.9|733579.3|732579.3|25
1609757690000|2021-01-04 10:54:50|733580.2|732580.2|733578.3|732578.3|733589|732589|733575.7|732575.7|27
1609757700000|2021-01-04 10:55:00|733585|732585|733556.7|732556.7|733585|732585|733546.2|732546.2|21
1609757710000|2021-01-04 10:55:10|733575.7|732575.7|733598.7|732598.7|733598.7|732598.7|733564.8|732564.8|25
1609757720000|2021-01-04 10:55:20|733595.4|732595.4|733572.7|732572.7|733595.4|732595.4|733572.1|732572.1|19
1609757730000|2021-01-04 10:55:30|733570.7|732570.7|733572.1|732572.1|733612.7|732612.7|733564.3|732564.3|23
1609757740000|2021-01-04 10:55:40|733574.6|732574.6|733590.6|732590.6|733592.3|732592.3|733572.9|732572.9|26
1609757750000|2021-01-04 10:55:50|733588.5|732588.5|733447.5|732447.5|733598|732598|733445.3|732445.3|26
1609757760000|2021-01-04 10:56:00|733462.2|732462.2|733445.1|732445.1|733481.5|732481.5|733444.4|732444.4|28
1609757770000|2021-01-04 10:56:10|733444.5|732444.5|733441.6|732441.6|733486.5|732486.5|733426.1|732426.1|27
1609757780000|2021-01-04 10:56:20|733441.7|732441.7|733447.5|732447.5|733471.5|732471.5|733426.7|732426.7|27
1609757790000|2021-01-04 10:56:30|733440.5|732440.5|733467.5|732467.5|733510.5|732510.5|733438.9|732438.9|26
1609757800000|2021-01-04 10:56:40|733478.7|732478.7|733495.1|732495.1|733514.8|732514.8|733462.4|732462.4|28
1609757810000|2021-01-04 10:56:50|733480.8|732480.8|733511.9|732511.9|733514.6|732514.6|733466.3|732466.3|26
1609757820000|2021-01-04 10:57:00|733507|732507|733507.6|732507.6|733513|732513|733495.3|732495.3|27
1609757830000|2021-01-04 10:57:10|733507.8|732507.8|733496.2|732496.2|733520.3|732520.3|733485.9|732485.9|23
1609757840000|2021-01-04 10:57:20|733506.9|732506.9|733501.4|732501.4|733552.8|732552.8|733498.4|732498.4|21
1609757850000|2021-01-04 10:57:30|733499.8|732499.8|733505.9|732505.9|733510.6|732510.6|733491.2|732491.2|26
1609757860000|2021-01-04 10:57:40|733505.8|732505.8|733505|732505|733536.3|732536.3|733494.1|732494.1|26
1609757870000|2021-01-04 10:57:50|733517.1|732517.1|733521.9|732521.9|733522.5|732522.5|733491|732491|23
1609757880000|2021-01-04 10:58:00|733506.6|732506.6|733509|732509|733515.1|732515.1|733477.1|732477.1|23
1609757890000|2021-01-04 10:58:10|733510.6|732510.6|733530.7|732530.7|733537.8|732537.8|733501.2|732501.2|26
1609757900000|2021-01-04 10:58:20|733530.6|732530.6|733529.9|732529.9|733552.4|732552.4|733495.5|732495.5|22
1609757910000|2021-01-04 10:58:30|733555.9|732555.9|733615.4|732615.4|733620.1|732620.1|733546.7|732546.7|25
1609757920000|2021-01-04 10:58:40|733607.8|732607.8|733497|732497|733672.5|732672.5|733497|732497|24
1609757930000|2021-01-04 10:58:50|733488.5|732488.5|733459.6|732459.6|733511.6|732511.6|733459.6|732459.6|23
1609757940000|2021-01-04 10:59:00|733459.5|732459.5|733386.7|732386.7|733459.5|732459.5|733381.9|732381.9|27
1609757950000|2021-01-04 10:59:10|733386.2|732386.2|733380.4|732380.4|733392|732392|733380.4|732380.4|21
1609757960000|2021-01-04 10:59:20|733381.2|732381.2|733382.8|732382.8|733390.7|732390.7|733371.7|732371.7|24
1609757970000|2021-01-04 10:59:30|733380|732380|733390.6|732390.6|733397.7|732397.7|733380|732380|22
1609757980000|2021-01-04 10:59:40|733390.2|732390.2|733383.5|732383.5|733392|732392|733353.9|732353.9|23
1609757990000|2021-01-04 10:59:50|733379.4|732379.4|733432.9|732432.9|733456.9|732456.9|733377.4|732377.4|20
1609758000000|2021-01-04 11:00:00|733432.7|732432.7|733480.8|732480.8|733492.9|732492.9|733432.7|732432.7|19
1609758010000|2021-01-04 11:00:10|733475.8|732475.8|733449.8|732449.8|733475.8|732475.8|733425.6|732425.6|22
1609758020000|2021-01-04 11:00:20|733449.7|732449.7|733455.1|732455.1|733462.6|732462.6|733444.8|732444.8|14
1609758030000|2021-01-04 11:00:30|733466.8|732466.8|733445.5|732445.5|733466.8|732466.8|733445.5|732445.5|19
1609758040000|2021-01-04 11:00:40|733442.3|732442.3|733452.6|732452.6|733459.6|732459.6|733441.3|732441.3|16
1609758050000|2021-01-04 11:00:50|733453.4|732453.4|733454.9|732454.9|733462.8|732462.8|733434|732434|17
1609758060000|2021-01-04 11:01:00|733456.1|732456.1|733444.3|732444.3|733466.8|732466.8|733444.3|732444.3|15
1609758070000|2021-01-04 11:01:10|733482.4|732482.4|733503.1|732503.1|733509.6|732509.6|733479.3|732479.3|22
1609758080000|2021-01-04 11:01:20|733512.9|732512.9|733507.7|732507.7|733514.7|732514.7|733501.1|732501.1|13
1609758090000|2021-01-04 11:01:30|733506.8|732506.8|733515.5|732515.5|733523.2|732523.2|733506.8|732506.8|18
1609758100000|2021-01-04 11:01:40|733515.7|732515.7|733486|732486|733520.5|732520.5|733486|732486|20
1609758110000|2021-01-04 11:01:50|733486.9|732486.9|733489.6|732489.6|733496.9|732496.9|733483.2|732483.2|16
1609758120000|2021-01-04 11:02:00|733502.3|732502.3|733470.4|732470.4|733523|732523|733464.9|732464.9|22
1609758130000|2021-01-04 11:02:10|733466.1|732466.1|733455.9|732455.9|733477.7|732477.7|733455.9|732455.9|23
1609758140000|2021-01-04 11:02:20|733455.2|732455.2|733474.6|732474.6|733474.9|732474.9|733455.2|732455.2|23
1609758150000|2021-01-04 11:02:30|733470.5|732470.5|733474.1|732474.1|733478.2|732478.2|733468|732468|19
1609758160000|2021-01-04 11:02:40|733474.4|732474.4|733471.4|732471.4|733475.7|732475.7|733468.8|732468.8|13
1609758170000|2021-01-04 11:02:50|733473.1|732473.1|733473.6|732473.6|733488.3|732488.3|733472.9|732472.9|11
1609758180000|2021-01-04 11:03:00|733476.1|732476.1|733473|732473|733486.1|732486.1|733472.2|732472.2|18
1609758190000|2021-01-04 11:03:10|733474|732474|733489.9|732489.9|733493.9|732493.9|733474|732474|18
1609758200000|2021-01-04 11:03:20|733509.3|732509.3|733494.3|732494.3|733517.1|732517.1|733494.3|732494.3|19
1609758210000|2021-01-04 11:03:30|733495.6|732495.6|733498.2|732498.2|733511.8|732511.8|733488.9|732488.9|15
1609758220000|2021-01-04 11:03:40|733496.5|732496.5|733541.7|732541.7|733584.2|732584.2|733496.5|732496.5|22
1609758230000|2021-01-04 11:03:50|733542|732542|733517.6|732517.6|733559.5|732559.5|733517.6|732517.6|21
1609758240000|2021-01-04 11:04:00|733523.1|732523.1|733535.3|732535.3|733535.3|732535.3|733520.4|732520.4|18
1609758250000|2021-01-04 11:04:10|733543.8|732543.8|733546|732546|733550.7|732550.7|733534.4|732534.4|15
1609758260000|2021-01-04 11:04:20|733546.5|732546.5|733554.8|732554.8|733574|732574|733538|732538|20
1609758270000|2021-01-04 11:04:30|733557.9|732557.9|733501.1|732501.1|733563.7|732563.7|733494.6|732494.6|14
1609758280000|2021-01-04 11:04:40|733510.4|732510.4|733494.3|732494.3|733510.4|732510.4|733493.4|732493.4|18
1609758290000|2021-01-04 11:04:50|733496|732496|733503.6|732503.6|733512.3|732512.3|733493.8|732493.8|15
1609758300000|2021-01-04 11:05:00|733504|732504|733103.1|732103.1|733510.4|732510.4|733101.3|732101.3|35
1609758310000|2021-01-04 11:05:10|733137.3|732137.3|733227.9|732227.9|733289.7|732289.7|733137.3|732137.3|33
1609758320000|2021-01-04 11:05:20|733238|732238|733136.7|732136.7|733239|732239|733136.7|732136.7|29
1609758330000|2021-01-04 11:05:30|733150.5|732150.5|733141.3|732141.3|733197.3|732197.3|733128.2|732128.2|28
1609758340000|2021-01-04 11:05:40|733151.5|732151.5|733135.5|732135.5|733151.7|732151.7|733096|732096|31
1609758350000|2021-01-04 11:05:50|733134.7|732134.7|733180.8|732180.8|733192.5|732192.5|733134.7|732134.7|27
1609758360000|2021-01-04 11:06:00|733196.7|732196.7|733136.3|732136.3|733196.7|732196.7|733116.5|732116.5|22
1609758370000|2021-01-04 11:06:10|733136.5|732136.5|733118.3|732118.3|733136.5|732136.5|733077|732077|25
1609758380000|2021-01-04 11:06:20|733115.4|732115.4|733075.2|732075.2|733115.4|732115.4|733071.4|732071.4|22
1609758390000|2021-01-04 11:06:30|733076|732076|733032.8|732032.8|733077.5|732077.5|733006.7|732006.7|31
1609758400000|2021-01-04 11:06:40|733044.3|732044.3|733077.5|732077.5|733077.5|732077.5|733034.8|732034.8|16
1609758410000|2021-01-04 11:06:50|733077.8|732077.8|733077.4|732077.4|733086.2|732086.2|733070.3|732070.3|19
1609758420000|2021-01-04 11:07:00|733077.3|732077.3|733054.7|732054.7|733077.3|732077.3|733052|732052|17
1609758430000|2021-01-04 11:07:10|733056.3|732056.3|733078.7|732078.7|733092.3|732092.3|733046|732046|19
1609758440000|2021-01-04 11:07:20|733082|732082|733082.5|732082.5|733086.5|732086.5|733072.3|732072.3|24
1609758450000|2021-01-04 11:07:30|733083.6|732083.6|733088.3|732088.3|733088.3|732088.3|733063.6|732063.6|22
1609758460000|2021-01-04 11:07:40|733084.1|732084.1|733036.9|732036.9|733086|732086|733027.8|732027.8|23
1609758470000|2021-01-04 11:07:50|733034.2|732034.2|733037.1|732037.1|733039.7|732039.7|733028.8|732028.8|13
1609758480000|2021-01-04 11:08:00|733035.9|732035.9|733048|732048|733053|732053|733009|732009|25
1609758490000|2021-01-04 11:08:10|733051.2|732051.2|733086.4|732086.4|733097.8|732097.8|733037.5|732037.5|20
1609758500000|2021-01-04 11:08:20|733069.2|732069.2|733046.8|732046.8|733085|732085|733030.2|732030.2|24
1609758510000|2021-01-04 11:08:30|733056.4|732056.4|733050.1|732050.1|733065|732065|733050.1|732050.1|17
1609758520000|2021-01-04 11:08:40|733050.4|732050.4|733038.3|732038.3|733054|732054|733016.1|732016.1|18
1609758530000|2021-01-04 11:08:50|733027.6|732027.6|733008.6|732008.6|733046.7|732046.7|733008.6|732008.6|27
1609758540000|2021-01-04 11:09:00|733009.8|732009.8|732991|731991|733011.4|732011.4|732949.1|731949.1|26
1609758550000|2021-01-04 11:09:10|732991.9|731991.9|732994|731994|733049.8|732049.8|732976.4|731976.4|34
1609758560000|2021-01-04 11:09:20|732999.4|731999.4|732976.2|731976.2|732999.4|731999.4|732963|731963|23
1609758570000|2021-01-04 11:09:30|732973.5|731973.5|732973.4|731973.4|732991.7|731991.7|732946|731946|24
1609758580000|2021-01-04 11:09:40|732970|731970|733035.1|732035.1|733044.7|732044.7|732970|731970|27
1609758590000|2021-01-04 11:09:50|733044.4|732044.4|733248.6|732248.6|733254.7|732254.7|733041.7|732041.7|29
1609758600000|2021-01-04 11:10:00|733247|732247|733182.2|732182.2|733268.4|732268.4|733182.2|732182.2|29
1609758610000|2021-01-04 11:10:10|733172.5|732172.5|733162.2|732162.2|733185.8|732185.8|733139.9|732139.9|28
1609758620000|2021-01-04 11:10:20|733170|732170|733123.2|732123.2|733182.6|732182.6|733121.9|732121.9|28
1609758630000|2021-01-04 11:10:30|733121.9|732121.9|733172.9|732172.9|733172.9|732172.9|733121.9|732121.9|21
1609758640000|2021-01-04 11:10:40|733175.9|732175.9|733165.2|732165.2|733181.3|732181.3|733157.2|732157.2|25
1609758650000|2021-01-04 11:10:50|733167.1|732167.1|733172.1|732172.1|733175.5|732175.5|733165.2|732165.2|25
1609758660000|2021-01-04 11:11:00|733171|732171|733136.6|732136.6|733182.4|732182.4|733136.6|732136.6|21
1609758670000|2021-01-04 11:11:10|733153.8|732153.8|733140.5|732140.5|733157.7|732157.7|733134.1|732134.1|20
1609758680000|2021-01-04 11:11:20|733138.7|732138.7|733148.6|732148.6|733160.2|732160.2|733135.7|732135.7|17
1609758690000|2021-01-04 11:11:30|733149.9|732149.9|733233.8|732233.8|733246.5|732246.5|733149.9|732149.9|20
1609758700000|2021-01-04 11:11:40|733286.4|732286.4|733283.2|732283.2|733308.5|732308.5|733277.7|732277.7|26
1609758710000|2021-01-04 11:11:50|733279.6|732279.6|733290|732290|733311.7|732311.7|733278.6|732278.6|23
1609758720000|2021-01-04 11:12:00|733289.5|732289.5|733273.2|732273.2|733302.6|732302.6|733263.7|732263.7|24
1609758730000|2021-01-04 11:12:10|733283|732283|733275.6|732275.6|733283|732283|733275|732275|12
1609758740000|2021-01-04 11:12:20|733287.5|732287.5|733246.6|732246.6|733287.5|732287.5|733242.4|732242.4|22
1609758750000|2021-01-04 11:12:30|733249.2|732249.2|733121.8|732121.8|733264.1|732264.1|733097.9|732097.9|25
1609758760000|2021-01-04 11:12:40|733118.5|732118.5|733145.4|732145.4|733161|732161|733118.5|732118.5|24
1609758770000|2021-01-04 11:12:50|733158.2|732158.2|733218.4|732218.4|733226.9|732226.9|733158.2|732158.2|26
1609758780000|2021-01-04 11:13:00|733223|732223|733144.5|732144.5|733229.2|732229.2|733144.5|732144.5|23
1609758790000|2021-01-04 11:13:10|733145.1|732145.1|733148.9|732148.9|733155.9|732155.9|733134.9|732134.9|23
1609758800000|2021-01-04 11:13:20|733143.9|732143.9|733147.9|732147.9|733156.9|732156.9|733138.2|732138.2|25
1609758810000|2021-01-04 11:13:30|733150.5|732150.5|733152.9|732152.9|733168.4|732168.4|733149.1|732149.1|25
1609758820000|2021-01-04 11:13:40|733154.2|732154.2|733148|732148|733162.6|732162.6|733147|732147|24
1609758830000|2021-01-04 11:13:50|733153.2|732153.2|733084|732084|733154.9|732154.9|733074.8|732074.8|23
1609758840000|2021-01-04 11:14:00|733078.7|732078.7|733084.2|732084.2|733090.1|732090.1|733039.9|732039.9|29
1609758850000|2021-01-04 11:14:10|733082.2|732082.2|733058.5|732058.5|733085|732085|733049.7|732049.7|23
1609758860000|2021-01-04 11:14:20|733061.6|732061.6|733038.6|732038.6|733061.6|732061.6|732985|731985|24
1609758870000|2021-01-04 11:14:30|733033.3|732033.3|732939.4|731939.4|733035|732035|732939.4|731939.4|30
1609758880000|2021-01-04 11:14:40|732973.3|731973.3|732964|731964|732974.9|731974.9|732961.1|731961.1|18
1609758890000|2021-01-04 11:14:50|732967.3|731967.3|732951.9|731951.9|732973.1|731973.1|732937|731937|23
1609758900000|2021-01-04 11:15:00|732941|731941|732872.6|731872.6|732950.1|731950.1|732788.3|731788.3|31
1609758910000|2021-01-04 11:15:10|732875.1|731875.1|732847|731847|732886.2|731886.2|732842.8|731842.8|29
1609758920000|2021-01-04 11:15:20|732845.3|731845.3|732878|731878|732878|731878|732843.3|731843.3|16
1609758930000|2021-01-04 11:15:30|732886.5|731886.5|732871|731871|732895|731895|732860.5|731860.5|29
1609758940000|2021-01-04 11:15:40|732881.7|731881.7|732866.2|731866.2|732881.7|731881.7|732826|731826|26
1609758950000|2021-01-04 11:15:50|732863|731863|732894.8|731894.8|732917.6|731917.6|732863|731863|30
1609758960000|2021-01-04 11:16:00|732888.7|731888.7|733012.4|732012.4|733012.4|732012.4|732888.7|731888.7|20
1609758970000|2021-01-04 11:16:10|733007.5|732007.5|732925.2|731925.2|733007.5|732007.5|732895.8|731895.8|31
1609758980000|2021-01-04 11:16:20|732921.1|731921.1|732990.6|731990.6|732992.6|731992.6|732921.1|731921.1|28
1609758990000|2021-01-04 11:16:30|733000.8|732000.8|733116.8|732116.8|733127.9|732127.9|732999.7|731999.7|32
1609759000000|2021-01-04 11:16:40|733123.7|732123.7|733124.4|732124.4|733138.9|732138.9|733088.9|732088.9|33
1609759010000|2021-01-04 11:16:50|733118.8|732118.8|733105.3|732105.3|733124.9|732124.9|733091|732091|33
1609759020000|2021-01-04 11:17:00|733104.2|732104.2|733160|732160|733180|732180|733104.2|732104.2|27
1609759030000|2021-01-04 11:17:10|733160.9|732160.9|733161.4|732161.4|733178.4|732178.4|733159.1|732159.1|23
1609759040000|2021-01-04 11:17:20|733163.5|732163.5|733209.1|732209.1|733227.6|732227.6|733162.3|732162.3|20
1609759050000|2021-01-04 11:17:30|733209.4|732209.4|733199.7|732199.7|733219.3|732219.3|733194.2|732194.2|15
1609759060000|2021-01-04 11:17:40|733196|732196|733120.9|732120.9|733201.6|732201.6|733120.9|732120.9|20
1609759070000|2021-01-04 11:17:50|733121.5|732121.5|733151.6|732151.6|733176.6|732176.6|733121.5|732121.5|20
1609759080000|2021-01-04 11:18:00|733140.6|732140.6|733154.2|732154.2|733155.4|732155.4|733137|732137|27
1609759090000|2021-01-04 11:18:10|733145.4|732145.4|733116.7|732116.7|733148.7|732148.7|733087.5|732087.5|17
1609759100000|2021-01-04 11:18:20|733120|732120|733144.1|732144.1|733144.3|732144.3|733117.1|732117.1|20
1609759110000|2021-01-04 11:18:30|733142.2|732142.2|733191.9|732191.9|733215.1|732215.1|733137.2|732137.2|24
1609759120000|2021-01-04 11:18:40|733202|732202|733233.7|732233.7|733233.7|732233.7|733194.9|732194.9|25
1609759130000|2021-01-04 11:18:50|733232.7|732232.7|733281.2|732281.2|733285.5|732285.5|733232.7|732232.7|24
1609759140000|2021-01-04 11:19:00|733281.3|732281.3|733285.4|732285.4|733333.6|732333.6|733258.1|732258.1|30
1609759150000|2021-01-04 11:19:10|733289|732289|733253.3|732253.3|733290.9|732290.9|733247.1|732247.1|25
1609759160000|2021-01-04 11:19:20|733252|732252|733289.1|732289.1|733301.7|732301.7|733252|732252|30
1609759170000|2021-01-04 11:19:30|733292.7|732292.7|733289.6|732289.6|733302|732302|733286.3|732286.3|25
1609759180000|2021-01-04 11:19:40|733295.2|732295.2|733274.6|732274.6|733295.2|732295.2|733271.7|732271.7|21
1609759190000|2021-01-04 11:19:50|733275.1|732275.1|733292.5|732292.5|733300.1|732300.1|733273.6|732273.6|21
1609759200000|2021-01-04 11:20:00|733291.3|732291.3|733295.6|732295.6|733300|732300|733290.6|732290.6|20
1609759210000|2021-01-04 11:20:10|733297.4|732297.4|733293.3|732293.3|733298.1|732298.1|733290.1|732290.1|15
1609759220000|2021-01-04 11:20:20|733293.6|732293.6|733288.4|732288.4|733302|732302|733288.4|732288.4|25
1609759230000|2021-01-04 11:20:30|733297.2|732297.2|733297.3|732297.3|733301.8|732301.8|733291.1|732291.1|19
1609759240000|2021-01-04 11:20:40|733298.9|732298.9|733317.7|732317.7|733334.4|732334.4|733295|732295|25
1609759250000|2021-01-04 11:20:50|733325|732325|733316.2|732316.2|733335.6|732335.6|733311|732311|15
1609759260000|2021-01-04 11:21:00|733308.6|732308.6|733281.9|732281.9|733329.2|732329.2|733281.9|732281.9|20
1609759270000|2021-01-04 11:21:10|733284.1|732284.1|733245.4|732245.4|733287.5|732287.5|733241.2|732241.2|27
1609759280000|2021-01-04 11:21:20|733249.3|732249.3|733275.4|732275.4|733279.5|732279.5|733246.5|732246.5|18
1609759290000|2021-01-04 11:21:30|733258.8|732258.8|733181.4|732181.4|733281.5|732281.5|733179.5|732179.5|18
1609759300000|2021-01-04 11:21:40|733189.9|732189.9|733233.3|732233.3|733250.1|732250.1|733189.9|732189.9|23
1609759310000|2021-01-04 11:21:50|733240|732240|733209.1|732209.1|733240|732240|733196|732196|23
1609759320000|2021-01-04 11:22:00|733217.8|732217.8|733203.3|732203.3|733235.9|732235.9|733198.8|732198.8|24
1609759330000|2021-01-04 11:22:10|733202|732202|733247.8|732247.8|733254.4|732254.4|733188.4|732188.4|27
1609759340000|2021-01-04 11:22:20|733249.9|732249.9|733260.7|732260.7|733265.5|732265.5|733233.5|732233.5|16
1609759350000|2021-01-04 11:22:30|733321.6|732321.6|733341.6|732341.6|733349.9|732349.9|733316|732316|26
1609759360000|2021-01-04 11:22:40|733358.4|732358.4|733291|732291|733358.4|732358.4|733245.2|732245.2|30
1609759370000|2021-01-04 11:22:50|733303.5|732303.5|733325.7|732325.7|733333.2|732333.2|733286.8|732286.8|30
1609759380000|2021-01-04 11:23:00|733334.8|732334.8|733323.7|732323.7|733340.6|732340.6|733323.7|732323.7|32
1609759390000|2021-01-04 11:23:10|733319.6|732319.6|733312|732312|733324.3|732324.3|733297.1|732297.1|27
1609759400000|2021-01-04 11:23:20|733314.2|732314.2|733322.3|732322.3|733343.8|732343.8|733299.3|732299.3|30
1609759410000|2021-01-04 11:23:30|733311.7|732311.7|733324.5|732324.5|733346.2|732346.2|733299.6|732299.6|31
1609759420000|2021-01-04 11:23:40|733344.6|732344.6|733341.8|732341.8|733353|732353|733319.2|732319.2|25
1609759430000|2021-01-04 11:23:50|733342.2|732342.2|733332.9|732332.9|733383.5|732383.5|733326.6|732326.6|27
1609759440000|2021-01-04 11:24:00|733327.5|732327.5|733335.3|732335.3|733345.7|732345.7|733315.9|732315.9|29
1609759450000|2021-01-04 11:24:10|733335|732335|733380.8|732380.8|733395.5|732395.5|733331.1|732331.1|27
1609759460000|2021-01-04 11:24:20|733392.7|732392.7|733385.8|732385.8|733392.7|732392.7|733372.3|732372.3|15
1609759470000|2021-01-04 11:24:30|733387|732387|733362.6|732362.6|733387|732387|733356.2|732356.2|19
1609759480000|2021-01-04 11:24:40|733359.9|732359.9|733385|732385|733407.5|732407.5|733359.9|732359.9|16
1609759490000|2021-01-04 11:24:50|733378.2|732378.2|733405.8|732405.8|733416.8|732416.8|733372|732372|15
1609759500000|2021-01-04 11:25:00|733409|732409|733403.6|732403.6|733426.4|732426.4|733403.6|732403.6|14
1609759510000|2021-01-04 11:25:10|733402.1|732402.1|733377.1|732377.1|733404.1|732404.1|733363.6|732363.6|21
1609759520000|2021-01-04 11:25:20|733384.3|732384.3|733402|732402|733405.2|732405.2|733377.2|732377.2|23
1609759530000|2021-01-04 11:25:30|733417.1|732417.1|733565.5|732565.5|733606.9|732606.9|733416.9|732416.9|36
1609759540000|2021-01-04 11:25:40|733570.2|732570.2|733624.6|732624.6|733624.6|732624.6|733553|732553|30
1609759550000|2021-01-04 11:25:50|733609.9|732609.9|733647.7|732647.7|733680.3|732680.3|733609.5|732609.5|32
1609759560000|2021-01-04 11:26:00|733650.8|732650.8|733636.2|732636.2|733663.3|732663.3|733629.8|732629.8|26
1609759570000|2021-01-04 11:26:10|733635.7|732635.7|733597.3|732597.3|733643.3|732643.3|733583.1|732583.1|23
1609759580000|2021-01-04 11:26:20|733597.2|732597.2|733655.2|732655.2|733658.7|732658.7|733589.6|732589.6|29
1609759590000|2021-01-04 11:26:30|733651.9|732651.9|733643.8|732643.8|733664.7|732664.7|733636.1|732636.1|25
1609759600000|2021-01-04 11:26:40|733649.2|732649.2|733636.4|732636.4|733678|732678|733634.1|732634.1|17
1609759610000|2021-01-04 11:26:50|733664|732664|733706.5|732706.5|733708.7|732708.7|733649.9|732649.9|31
1609759620000|2021-01-04 11:27:00|733721.3|732721.3|733721.3|732721.3|733727.7|732727.7|733696.6|732696.6|24
1609759630000|2021-01-04 11:27:10|733718|732718|733804.6|732804.6|733810|732810|733717.2|732717.2|36
1609759640000|2021-01-04 11:27:20|733803.5|732803.5|733810.1|732810.1|733822.1|732822.1|733792.2|732792.2|28
1609759650000|2021-01-04 11:27:30|733808.2|732808.2|733828.7|732828.7|733847.1|732847.1|733802.8|732802.8|26
1609759660000|2021-01-04 11:27:40|733812.3|732812.3|733797.9|732797.9|733816.8|732816.8|733795.3|732795.3|22
1609759670000|2021-01-04 11:27:50|733803.9|732803.9|733827.1|732827.1|733836.7|732836.7|733803.9|732803.9|20
1609759680000|2021-01-04 11:28:00|733825.9|732825.9|733778.7|732778.7|733825.9|732825.9|733762|732762|19
1609759690000|2021-01-04 11:28:10|733782.3|732782.3|733780.2|732780.2|733795.5|732795.5|733780.2|732780.2|15
1609759700000|2021-01-04 11:28:20|733781.8|732781.8|733811.7|732811.7|733812.9|732812.9|733781.2|732781.2|22
1609759710000|2021-01-04 11:28:30|733813.2|732813.2|733635.6|732635.6|733813.2|732813.2|733634|732634|23
1609759720000|2021-01-04 11:28:40|733578.5|732578.5|733588.4|732588.4|733601|732601|733568.8|732568.8|28
1609759730000|2021-01-04 11:28:50|733597.8|732597.8|733574.3|732574.3|733599.3|732599.3|733565.1|732565.1|24
1609759740000|2021-01-04 11:29:00|733550.9|732550.9|733639.2|732639.2|733643.4|732643.4|733550.9|732550.9|24
1609759750000|2021-01-04 11:29:10|733637.8|732637.8|733665.6|732665.6|733673.1|732673.1|733627.6|732627.6|21
1609759760000|2021-01-04 11:29:20|733666.6|732666.6|733703|732703|733715.7|732715.7|733663.6|732663.6|20
1609759770000|2021-01-04 11:29:30|733713.2|732713.2|733699.2|732699.2|733719.7|732719.7|733699.2|732699.2|21
1609759780000|2021-01-04 11:29:40|733706.7|732706.7|733621|732621|733709.8|732709.8|733598.4|732598.4|25
1609759790000|2021-01-04 11:29:50|733632.8|732632.8|733601.1|732601.1|733632.8|732632.8|733588.8|732588.8|24
1609759800000|2021-01-04 11:30:00|733615|732615|733598.6|732598.6|733661.9|732661.9|733592.4|732592.4|27
1609759810000|2021-01-04 11:30:10|733609.5|732609.5|733559.4|732559.4|733610.1|732610.1|733534.1|732534.1|29
1609759820000|2021-01-04 11:30:20|733609.2|732609.2|733825.3|732825.3|733840.2|732840.2|733609.2|732609.2|26
1609759830000|2021-01-04 11:30:30|733815.5|732815.5|733773.8|732773.8|733853.2|732853.2|733773.2|732773.2|26
1609759840000|2021-01-04 11:30:40|733777.9|732777.9|733797.9|732797.9|733807.6|732807.6|733768|732768|23
1609759850000|2021-01-04 11:30:50|733794.5|732794.5|733812.6|732812.6|733850.7|732850.7|733794.5|732794.5|19
1609759860000|2021-01-04 11:31:00|733820.6|732820.6|733797.8|732797.8|733820.6|732820.6|733791.4|732791.4|21
1609759870000|2021-01-04 11:31:10|733797|732797|733806.5|732806.5|733836.5|732836.5|733794.6|732794.6|19
1609759880000|2021-01-04 11:31:20|733808.3|732808.3|733857.6|732857.6|733857.6|732857.6|733800.6|732800.6|23
1609759890000|2021-01-04 11:31:30|733853.5|732853.5|733902.6|732902.6|733911.7|732911.7|733853.5|732853.5|29
1609759900000|2021-01-04 11:31:40|733901.7|732901.7|733943.6|732943.6|733943.6|732943.6|733896.2|732896.2|30
1609759910000|2021-01-04 11:31:50|733938.6|732938.6|733937.1|732937.1|733954.7|732954.7|733895.2|732895.2|29
1609759920000|2021-01-04 11:32:00|733935.8|732935.8|733936.8|732936.8|733948.3|732948.3|733929.4|732929.4|24
1609759930000|2021-01-04 11:32:10|733918.3|732918.3|733906|732906|733955|732955|733876.9|732876.9|31
1609759940000|2021-01-04 11:32:20|733908.5|732908.5|733940.9|732940.9|733948|732948|733908.5|732908.5|20
1609759950000|2021-01-04 11:32:30|733942.5|732942.5|733976.3|732976.3|733979.2|732979.2|733933.8|732933.8|27
1609759960000|2021-01-04 11:32:40|733981.2|732981.2|733954|732954|734049.9|733049.9|733954|732954|27
1609759970000|2021-01-04 11:32:50|733949.3|732949.3|733953.5|732953.5|733963.9|732963.9|733941.9|732941.9|25
1609759980000|2021-01-04 11:33:00|733940.7|732940.7|733933|732933|733954.9|732954.9|733899|732899|28
1609759990000|2021-01-04 11:33:10|733943.2|732943.2|733953.9|732953.9|733974.1|732974.1|733902.1|732902.1|30
1609760000000|2021-01-04 11:33:20|733964|732964|733982.7|732982.7|733988|732988|733949.8|732949.8|35
1609760010000|2021-01-04 11:33:30|733975.6|732975.6|733993.1|732993.1|733995.5|732995.5|733969.9|732969.9|15
1609760020000|2021-01-04 11:33:40|733987.5|732987.5|734011.6|733011.6|734026.5|733026.5|733976.7|732976.7|25
1609760030000|2021-01-04 11:33:50|734021.4|733021.4|734179.8|733179.8|734217.4|733217.4|734010.5|733010.5|31
1609760040000|2021-01-04 11:34:00|734154|733154|734115.6|733115.6|734162.4|733162.4|734101.5|733101.5|31
1609760050000|2021-01-04 11:34:10|734115.3|733115.3|734132.6|733132.6|734170.9|733170.9|734093.1|733093.1|30
1609760060000|2021-01-04 11:34:20|734124.3|733124.3|734138.1|733138.1|734151.2|733151.2|734123.1|733123.1|32
1609760070000|2021-01-04 11:34:30|734148.8|733148.8|734127.6|733127.6|734185.1|733185.1|734111|733111|29
1609760080000|2021-01-04 11:34:40|734137.6|733137.6|734146.7|733146.7|734187.1|733187.1|734135.6|733135.6|24
1609760090000|2021-01-04 11:34:50|734144.2|733144.2|734049.9|733049.9|734149.7|733149.7|734049.9|733049.9|33
1609760100000|2021-01-04 11:35:00|734048.9|733048.9|734037.4|733037.4|734091.8|733091.8|734037.4|733037.4|28
1609760110000|2021-01-04 11:35:10|733975.3|732975.3|733955.2|732955.2|733989.4|732989.4|733945|732945|37
1609760120000|2021-01-04 11:35:20|733956.3|732956.3|733950.8|732950.8|733972.5|732972.5|733950.8|732950.8|23
1609760130000|2021-01-04 11:35:30|733949.3|732949.3|733878.9|732878.9|733973|732973|733868.2|732868.2|29
1609760140000|2021-01-04 11:35:40|733868|732868|733862.1|732862.1|733876.6|732876.6|733852.8|732852.8|20
1609760150000|2021-01-04 11:35:50|733865.7|732865.7|733818.3|732818.3|733869.4|732869.4|733804.9|732804.9|34
1609760160000|2021-01-04 11:36:00|733809.9|732809.9|733844|732844|733844|732844|733786.8|732786.8|25
1609760170000|2021-01-04 11:36:10|733831|732831|733794.9|732794.9|733841.8|732841.8|733794.9|732794.9|22
1609760180000|2021-01-04 11:36:20|733801.3|732801.3|733707.8|732707.8|733802.7|732802.7|733700.4|732700.4|28
1609760190000|2021-01-04 11:36:30|733705.8|732705.8|733664|732664|733705.8|732705.8|733664|732664|24
1609760200000|2021-01-04 11:36:40|733662.9|732662.9|733667.9|732667.9|733677.3|732677.3|733642.4|732642.4|25
1609760210000|2021-01-04 11:36:50|733667.4|732667.4|733683.8|732683.8|733707.3|732707.3|733667|732667|23
1609760220000|2021-01-04 11:37:00|733686.8|732686.8|733671.6|732671.6|733699|732699|733671.5|732671.5|22
1609760230000|2021-01-04 11:37:10|733672|732672|733655.2|732655.2|733686.8|732686.8|733655.2|732655.2|27
1609760240000|2021-01-04 11:37:20|733647.2|732647.2|733642.8|732642.8|733665.7|732665.7|733640.6|732640.6|28
1609760250000|2021-01-04 11:37:30|733643.9|732643.9|733644.4|732644.4|733711|732711|733639.9|732639.9|21
1609760260000|2021-01-04 11:37:40|733641.6|732641.6|733646.2|732646.2|733655.1|732655.1|733635|732635|24
1609760270000|2021-01-04 11:37:50|733636.6|732636.6|733650.8|732650.8|733663.1|732663.1|733620|732620|30
1609760280000|2021-01-04 11:38:00|733651.7|732651.7|733856.8|732856.8|733863|732863|733651.7|732651.7|34
1609760290000|2021-01-04 11:38:10|733855.8|732855.8|733888.3|732888.3|733905.9|732905.9|733826.6|732826.6|27
1609760300000|2021-01-04 11:38:20|733911.8|732911.8|733954.3|732954.3|733954.3|732954.3|733894.5|732894.5|29
1609760310000|2021-01-04 11:38:30|733946|732946|733852|732852|733953.3|732953.3|733848.9|732848.9|25
1609760320000|2021-01-04 11:38:40|733863.3|732863.3|734012|733012|734012|733012|733852.2|732852.2|33
1609760330000|2021-01-04 11:38:50|734017.9|733017.9|733989.1|732989.1|734017.9|733017.9|733971.9|732971.9|19
1609760340000|2021-01-04 11:39:00|733995|732995|734111.5|733111.5|734155.9|733155.9|733995|732995|30
1609760350000|2021-01-04 11:39:10|734114.1|733114.1|734137.1|733137.1|734146.4|733146.4|734084.5|733084.5|25
1609760360000|2021-01-04 11:39:20|734121.9|733121.9|734121.2|733121.2|734129.9|733129.9|734105.2|733105.2|22
1609760370000|2021-01-04 11:39:30|734124.7|733124.7|734157.8|733157.8|734226|733226|734114.4|733114.4|27
1609760380000|2021-01-04 11:39:40|734167.2|733167.2|734168.6|733168.6|734177.3|733177.3|734145.5|733145.5|27
1609760390000|2021-01-04 11:39:50|734160.2|733160.2|734206.1|733206.1|734221.2|733221.2|734154.8|733154.8|26
1609760400000|2021-01-04 11:40:00|734205.5|733205.5|734203.8|733203.8|734212.7|733212.7|734191.7|733191.7|24
1609760410000|2021-01-04 11:40:10|734192.1|733192.1|734197.1|733197.1|734235.6|733235.6|734191|733191|25
1609760420000|2021-01-04 11:40:20|734192.1|733192.1|734244.8|733244.8|734244.8|733244.8|734191.9|733191.9|22
1609760430000|2021-01-04 11:40:30|734245.1|733245.1|734195.2|733195.2|734259.6|733259.6|734195.2|733195.2|25
1609760440000|2021-01-04 11:40:40|734211.7|733211.7|734181|733181|734242.6|733242.6|734181|733181|19
1609760450000|2021-01-04 11:40:50|734178.5|733178.5|734198.3|733198.3|734226.8|733226.8|734178.5|733178.5|30
1609760460000|2021-01-04 11:41:00|734187|733187|734192.7|733192.7|734222|733222|734187|733187|21
1609760470000|2021-01-04 11:41:10|734195.4|733195.4|734179.8|733179.8|734217.2|733217.2|734179.8|733179.8|20
1609760480000|2021-01-04 11:41:20|734175.1|733175.1|734088.4|733088.4|734177.9|733177.9|734088.4|733088.4|27
1609760490000|2021-01-04 11:41:30|734087.3|733087.3|734090.4|733090.4|734096|733096|734073|733073|24
1609760500000|2021-01-04 11:41:40|734088|733088|734085.3|733085.3|734091|733091|734083.5|733083.5|20
1609760510000|2021-01-04 11:41:50|734084.5|733084.5|734087.9|733087.9|734094.4|733094.4|734083.7|733083.7|23
1609760520000|2021-01-04 11:42:00|734088.4|733088.4|734081.1|733081.1|734099.4|733099.4|734050.1|733050.1|25
1609760530000|2021-01-04 11:42:10|734076.4|733076.4|734081.6|733081.6|734090.1|733090.1|734061.1|733061.1|17
1609760540000|2021-01-04 11:42:20|734077.3|733077.3|734081.4|733081.4|734094.6|733094.6|734062.9|733062.9|21
1609760550000|2021-01-04 11:42:30|734080.5|733080.5|734088|733088|734098.5|733098.5|734080|733080|26
1609760560000|2021-01-04 11:42:40|734088.9|733088.9|734094.5|733094.5|734095.3|733095.3|734088.4|733088.4|14
1609760570000|2021-01-04 11:42:50|734093.6|733093.6|734091.4|733091.4|734103|733103|734077.3|733077.3|15
1609760580000|2021-01-04 11:43:00|734082.6|733082.6|734092.9|733092.9|734094|733094|734080.3|733080.3|17
1609760590000|2021-01-04 11:43:10|734093.4|733093.4|734185.8|733185.8|734190.5|733190.5|734087.6|733087.6|19
1609760600000|2021-01-04 11:43:20|734188.6|733188.6|734193.5|733193.5|734200.9|733200.9|734179.9|733179.9|26
1609760610000|2021-01-04 11:43:30|734199.7|733199.7|734062.5|733062.5|734202.2|733202.2|734059|733059|22
1609760620000|2021-01-04 11:43:40|734093.2|733093.2|734068.3|733068.3|734113.4|733113.4|734068.3|733068.3|24
1609760630000|2021-01-04 11:43:50|734066.7|733066.7|734108.2|733108.2|734108.2|733108.2|734048.5|733048.5|21
1609760640000|2021-01-04 11:44:00|734102.5|733102.5|734061.2|733061.2|734103.8|733103.8|734051.6|733051.6|21
1609760650000|2021-01-04 11:44:10|734065.3|733065.3|734105.2|733105.2|734105.2|733105.2|734053|733053|21
1609760660000|2021-01-04 11:44:20|734106.5|733106.5|734090|733090|734106.5|733106.5|734069|733069|23
1609760670000|2021-01-04 11:44:30|734090.3|733090.3|734079.7|733079.7|734092.9|733092.9|734048.8|733048.8|21
1609760680000|2021-01-04 11:44:40|734081.3|733081.3|733935.4|732935.4|734090|733090|733929.2|732929.2|25
1609760690000|2021-01-04 11:44:50|733960|732960|733946.5|732946.5|733966|732966|733935.7|732935.7|28
1609760700000|2021-01-04 11:45:00|733952.8|732952.8|733956.9|732956.9|733971|732971|733947.2|732947.2|24
1609760710000|2021-01-04 11:45:10|733948.9|732948.9|734011.4|733011.4|734022.9|733022.9|733948.1|732948.1|25
1609760720000|2021-01-04 11:45:20|734010.7|733010.7|733987.6|732987.6|734013.8|733013.8|733987.6|732987.6|26
1609760730000|2021-01-04 11:45:30|733986.8|732986.8|733930|732930|734009.2|733009.2|733920.6|732920.6|26
1609760740000|2021-01-04 11:45:40|733929.5|732929.5|733930.3|732930.3|733938|732938|733919.5|732919.5|28
1609760750000|2021-01-04 11:45:50|733928.3|732928.3|733818|732818|733935.7|732935.7|733805|732805|25
1609760760000|2021-01-04 11:46:00|733834.6|732834.6|733780.2|732780.2|733834.6|732834.6|733765.8|732765.8|21
1609760770000|2021-01-04 11:46:10|733782.7|732782.7|734124.8|733124.8|734133.1|733133.1|733769.5|732769.5|24
1609760780000|2021-01-04 11:46:20|734128.3|733128.3|734180.7|733180.7|734183|733183|734128.3|733128.3|24
1609760790000|2021-01-04 11:46:30|734183|733183|734193.4|733193.4|734229.9|733229.9|734166.8|733166.8|31
1609760800000|2021-01-04 11:46:40|734194.1|733194.1|734185.6|733185.6|734207.4|733207.4|734171.4|733171.4|24
1609760810000|2021-01-04 11:46:50|734197.7|733197.7|734373|733373|734452.6|733452.6|734197.7|733197.7|27
1609760820000|2021-01-04 11:47:00|734372.4|733372.4|734326.9|733326.9|734387|733387|734310.2|733310.2|31
1609760830000|2021-01-04 11:47:10|734323.6|733323.6|734294.1|733294.1|734338.3|733338.3|734291.5|733291.5|30
1609760840000|2021-01-04 11:47:20|734306.5|733306.5|734302.9|733302.9|734313.8|733313.8|734295.9|733295.9|19
1609760850000|2021-01-04 11:47:30|734306.8|733306.8|734306.7|733306.7|734312.7|733312.7|734266.8|733266.8|19
1609760860000|2021-01-04 11:47:40|734306|733306|734313|733313|734326.8|733326.8|734301.1|733301.1|24
1609760870000|2021-01-04 11:47:50|734309.7|733309.7|734306.5|733306.5|734340.3|733340.3|734300.2|733300.2|31
1609760880000|2021-01-04 11:48:00|734303|733303|734341|733341|734352.9|733352.9|734303|733303|35
1609760890000|2021-01-04 11:48:10|734338.4|733338.4|734352.6|733352.6|734352.6|733352.6|734320.2|733320.2|22
1609760900000|2021-01-04 11:48:20|734356.7|733356.7|734321.7|733321.7|734360.7|733360.7|734321.3|733321.3|23
1609760910000|2021-01-04 11:48:30|734337.4|733337.4|734386.5|733386.5|734399.7|733399.7|734337.3|733337.3|28
1609760920000|2021-01-04 11:48:40|734385.9|733385.9|734318.9|733318.9|734392.6|733392.6|734311.3|733311.3|21
1609760930000|2021-01-04 11:48:50|734318.1|733318.1|734329.7|733329.7|734359.6|733359.6|734318.1|733318.1|23
1609760940000|2021-01-04 11:49:00|734332.3|733332.3|734163.7|733163.7|734332.3|733332.3|734144.1|733144.1|29
1609760950000|2021-01-04 11:49:10|734160.4|733160.4|734156.3|733156.3|734163.4|733163.4|734143.2|733143.2|20
1609760960000|2021-01-04 11:49:20|734157.8|733157.8|734194.3|733194.3|734205.8|733205.8|734157.8|733157.8|23
1609760970000|2021-01-04 11:49:30|734203.3|733203.3|734201.5|733201.5|734204.2|733204.2|734201.5|733201.5|9
1609760980000|2021-01-04 11:49:40|734191.6|733191.6|734211.7|733211.7|734223.2|733223.2|734191.6|733191.6|25
1609760990000|2021-01-04 11:49:50|734210.5|733210.5|734190.7|733190.7|734210.5|733210.5|734189|733189|25
1609761000000|2021-01-04 11:50:00|734191.9|733191.9|734173|733173|734202.6|733202.6|734152.9|733152.9|22
1609761010000|2021-01-04 11:50:10|734168.7|733168.7|734272.2|733272.2|734277.7|733277.7|734149.8|733149.8|23
1609761020000|2021-01-04 11:50:20|734261.7|733261.7|734332.1|733332.1|734332.7|733332.7|734261.7|733261.7|19
1609761030000|2021-01-04 11:50:30|734348.8|733348.8|734342.3|733342.3|734362.3|733362.3|734341.2|733341.2|20
1609761040000|2021-01-04 11:50:40|734340.8|733340.8|734293.3|733293.3|734344.5|733344.5|734290.3|733290.3|22
1609761050000|2021-01-04 11:50:50|734292.9|733292.9|734335|733335|734352.8|733352.8|734292.9|733292.9|22
1609761060000|2021-01-04 11:51:00|734337.9|733337.9|734336.1|733336.1|734347.2|733347.2|734321.6|733321.6|22
1609761070000|2021-01-04 11:51:10|734238.2|733238.2|734190.3|733190.3|734238.2|733238.2|734183.8|733183.8|19
1609761080000|2021-01-04 11:51:20|734194.7|733194.7|734236.8|733236.8|734254.2|733254.2|734194.7|733194.7|26
1609761090000|2021-01-04 11:51:30|734241.1|733241.1|734150.1|733150.1|734253.7|733253.7|734143.4|733143.4|23
1609761100000|2021-01-04 11:51:40|734149.2|733149.2|734100.8|733100.8|734153.7|733153.7|734086.7|733086.7|26
1609761110000|2021-01-04 11:51:50|734098.1|733098.1|734142.4|733142.4|734142.4|733142.4|734097.3|733097.3|19
1609761120000|2021-01-04 11:52:00|734134.3|733134.3|734019.6|733019.6|734135.4|733135.4|734009.6|733009.6|27
1609761130000|2021-01-04 11:52:10|734018.2|733018.2|734084.3|733084.3|734090.4|733090.4|734011.6|733011.6|19
1609761140000|2021-01-04 11:52:20|734087.6|733087.6|734105.5|733105.5|734105.5|733105.5|734066.8|733066.8|28
1609761150000|2021-01-04 11:52:30|734104.2|733104.2|734093.5|733093.5|734116.8|733116.8|734065|733065|26
1609761160000|2021-01-04 11:52:40|734091.1|733091.1|734068.7|733068.7|734093.9|733093.9|734054.2|733054.2|18
1609761170000|2021-01-04 11:52:50|734069.8|733069.8|734105.8|733105.8|734109.5|733109.5|734067.5|733067.5|18
1609761180000|2021-01-04 11:53:00|734110.1|733110.1|734091.3|733091.3|734129.9|733129.9|734083.7|733083.7|18
1609761190000|2021-01-04 11:53:10|734091.8|733091.8|734190.2|733190.2|734201.8|733201.8|734090.4|733090.4|20
1609761200000|2021-01-04 11:53:20|734195.7|733195.7|734204.4|733204.4|734210.8|733210.8|734191.4|733191.4|21
1609761210000|2021-01-04 11:53:30|734192.3|733192.3|734193.6|733193.6|734210.5|733210.5|734190.2|733190.2|17
1609761220000|2021-01-04 11:53:40|734192.9|733192.9|734209.8|733209.8|734213.3|733213.3|734183|733183|19
1609761230000|2021-01-04 11:53:50|734211.9|733211.9|734219.7|733219.7|734226.5|733226.5|734202.5|733202.5|15
1609761240000|2021-01-04 11:54:00|734218.2|733218.2|734281.4|733281.4|734281.4|733281.4|734215.4|733215.4|26
1609761250000|2021-01-04 11:54:10|734279|733279|734299.6|733299.6|734309.2|733309.2|734279|733279|21
1609761260000|2021-01-04 11:54:20|734300.1|733300.1|734319.1|733319.1|734336.9|733336.9|734300.1|733300.1|28
1609761270000|2021-01-04 11:54:30|734339|733339|734356.4|733356.4|734358.7|733358.7|734321.7|733321.7|25
1609761280000|2021-01-04 11:54:40|734366.5|733366.5|734396.9|733396.9|734421.3|733421.3|734366.5|733366.5|28
1609761290000|2021-01-04 11:54:50|734413|733413|734357.9|733357.9|734413|733413|734351.2|733351.2|30
1609761300000|2021-01-04 11:55:00|734353.8|733353.8|734388.2|733388.2|734396.8|733396.8|734348.8|733348.8|31
1609761310000|2021-01-04 11:55:10|734393.1|733393.1|734352.6|733352.6|734396.9|733396.9|734345.1|733345.1|23
1609761320000|2021-01-04 11:55:20|734351|733351|734381.9|733381.9|734425.8|733425.8|734351|733351|29
1609761330000|2021-01-04 11:55:30|734378.3|733378.3|734370.9|733370.9|734384|733384|734364.4|733364.4|27
1609761340000|2021-01-04 11:55:40|734368.7|733368.7|734407.1|733407.1|734436.3|733436.3|734367.5|733367.5|25
1609761350000|2021-01-04 11:55:50|734406.4|733406.4|734409.4|733409.4|734410.7|733410.7|734396.1|733396.1|16
1609761360000|2021-01-04 11:56:00|734410.8|733410.8|734429.9|733429.9|734429.9|733429.9|734404.2|733404.2|17
1609761370000|2021-01-04 11:56:10|734422.8|733422.8|734467|733467|734543.3|733543.3|734416|733416|26
1609761380000|2021-01-04 11:56:20|734469.4|733469.4|734478.9|733478.9|734498.5|733498.5|734456.4|733456.4|26
1609761390000|2021-01-04 11:56:30|734476.9|733476.9|734461.8|733461.8|734476.9|733476.9|734449.6|733449.6|26
1609761400000|2021-01-04 11:56:40|734450.7|733450.7|734429.8|733429.8|734466.8|733466.8|734423.9|733423.9|26
1609761410000|2021-01-04 11:56:50|734432|733432|734473.5|733473.5|734481.1|733481.1|734422.9|733422.9|30
1609761420000|2021-01-04 11:57:00|734475.8|733475.8|734470.8|733470.8|734479.2|733479.2|734465.5|733465.5|27
1609761430000|2021-01-04 11:57:10|734478.7|733478.7|734471|733471|734487.4|733487.4|734450|733450|27
1609761440000|2021-01-04 11:57:20|734477|733477|734457.9|733457.9|734482.3|733482.3|734456.4|733456.4|19
1609761450000|2021-01-04 11:57:30|734466.4|733466.4|734432.6|733432.6|734479.7|733479.7|734430.5|733430.5|27
1609761460000|2021-01-04 11:57:40|734435.6|733435.6|734524.9|733524.9|734547.7|733547.7|734429.4|733429.4|26
1609761470000|2021-01-04 11:57:50|734509.9|733509.9|734553|733553|734558.7|733558.7|734509.9|733509.9|21
1609761480000|2021-01-04 11:58:00|734554.3|733554.3|734633.8|733633.8|734667.1|733667.1|734543.9|733543.9|35
1609761490000|2021-01-04 11:58:10|734638.4|733638.4|734658.2|733658.2|734668.4|733668.4|734526.9|733526.9|35
1609761500000|2021-01-04 11:58:20|734668|733668|734746.9|733746.9|734755.2|733755.2|734657.1|733657.1|27
1609761510000|2021-01-04 11:58:30|734718.5|733718.5|734854.2|733854.2|734881|733881|734703.1|733703.1|30
1609761520000|2021-01-04 11:58:40|734843.6|733843.6|734883.2|733883.2|734909.7|733909.7|734839.4|733839.4|29
1609761530000|2021-01-04 11:58:50|734895.3|733895.3|734873.3|733873.3|734930|733930|734852|733852|28
1609761540000|2021-01-04 11:59:00|734868.4|733868.4|734873.8|733873.8|734912.2|733912.2|734854|733854|24
1609761550000|2021-01-04 11:59:10|734877.9|733877.9|734815.8|733815.8|734879.6|733879.6|734786.3|733786.3|35
1609761560000|2021-01-04 11:59:20|734832.6|733832.6|734750.2|733750.2|734832.6|733832.6|734750.2|733750.2|30
1609761570000|2021-01-04 11:59:30|734751.7|733751.7|734744.1|733744.1|734758.6|733758.6|734690.7|733690.7|29
1609761580000|2021-01-04 11:59:40|734767.3|733767.3|734858.1|733858.1|734870.6|733870.6|734748|733748|29
1609761590000|2021-01-04 11:59:50|734868.4|733868.4|734866.6|733866.6|734885.9|733885.9|734827.5|733827.5|28
1609761600000|2021-01-04 12:00:00|734869.3|733869.3|734925.7|733925.7|734965.5|733965.5|734861.6|733861.6|31
1609761610000|2021-01-04 12:00:10|734928.5|733928.5|735004.1|734004.1|735033.7|734033.7|734911.4|733911.4|32
1609761620000|2021-01-04 12:00:20|734993.3|733993.3|735110.9|734110.9|735110.9|734110.9|734962.5|733962.5|35
1609761630000|2021-01-04 12:00:30|735088|734088|735113.3|734113.3|735143.8|734143.8|735074.6|734074.6|30
1609761640000|2021-01-04 12:00:40|735113.8|734113.8|735086.8|734086.8|735148.2|734148.2|735022.3|734022.3|33
1609761650000|2021-01-04 12:00:50|735082.1|734082.1|735159.4|734159.4|735159.4|734159.4|735079.3|734079.3|29
1609761660000|2021-01-04 12:01:00|735134.7|734134.7|735161.6|734161.6|735165|734165|735113.4|734113.4|34
1609761670000|2021-01-04 12:01:10|735145.9|734145.9|735031.9|734031.9|735145.9|734145.9|734999.9|733999.9|33
1609761680000|2021-01-04 12:01:20|735037.8|734037.8|735021.1|734021.1|735107.5|734107.5|734998.8|733998.8|31
1609761690000|2021-01-04 12:01:30|735023.2|734023.2|735026.8|734026.8|735040.6|734040.6|734974.5|733974.5|25
1609761700000|2021-01-04 12:01:40|735021.3|734021.3|734969.1|733969.1|735027.5|734027.5|734960.7|733960.7|29
1609761710000|2021-01-04 12:01:50|734932.1|733932.1|734967.6|733967.6|734990.9|733990.9|734925.8|733925.8|22
1609761720000|2021-01-04 12:02:00|734963.6|733963.6|734983.8|733983.8|734992.4|733992.4|734934.7|733934.7|28
1609761730000|2021-01-04 12:02:10|734986.8|733986.8|734992.2|733992.2|735002|734002|734954.9|733954.9|26
1609761740000|2021-01-04 12:02:20|734986.3|733986.3|734982.4|733982.4|734993|733993|734980.4|733980.4|20
1609761750000|2021-01-04 12:02:30|734988.2|733988.2|735083.2|734083.2|735083.2|734083.2|734981.9|733981.9|20
1609761760000|2021-01-04 12:02:40|735090.2|734090.2|735126.5|734126.5|735166.7|734166.7|735083.7|734083.7|29
1609761770000|2021-01-04 12:02:50|735141.2|734141.2|735128.4|734128.4|735141.2|734141.2|735099.8|734099.8|26
1609761780000|2021-01-04 12:03:00|735136.8|734136.8|735153.2|734153.2|735171.8|734171.8|735105|734105|31
1609761790000|2021-01-04 12:03:10|735136.7|734136.7|735133.8|734133.8|735150.8|734150.8|735119.2|734119.2|34
1609761800000|2021-01-04 12:03:20|735140.8|734140.8|735135.3|734135.3|735142.8|734142.8|735107.5|734107.5|21
1609761810000|2021-01-04 12:03:30|735132.6|734132.6|735134.2|734134.2|735142.6|734142.6|735108|734108|31
1609761820000|2021-01-04 12:03:40|735129|734129|735184.5|734184.5|735242.2|734242.2|735125.6|734125.6|36
1609761830000|2021-01-04 12:03:50|735178.7|734178.7|735166|734166|735188.3|734188.3|735148.7|734148.7|21
1609761840000|2021-01-04 12:04:00|735175.3|734175.3|735174|734174|735209.6|734209.6|735149.9|734149.9|33
1609761850000|2021-01-04 12:04:10|735174.1|734174.1|735221.4|734221.4|735241|734241|735174.1|734174.1|21
1609761860000|2021-01-04 12:04:20|735206.9|734206.9|735251|734251|735262.9|734262.9|735201.3|734201.3|26
1609761870000|2021-01-04 12:04:30|735246.6|734246.6|735219.4|734219.4|735279.6|734279.6|735178.2|734178.2|31
1609761880000|2021-01-04 12:04:40|735227.5|734227.5|735231.6|734231.6|735238.2|734238.2|735192.7|734192.7|28
1609761890000|2021-01-04 12:04:50|735206.4|734206.4|735242|734242|735253.2|734253.2|735206.4|734206.4|18
1609761900000|2021-01-04 12:05:00|735242.2|734242.2|735202.5|734202.5|735247|734247|735202.5|734202.5|20
1609761910000|2021-01-04 12:05:10|735213.3|734213.3|735320.1|734320.1|735320.1|734320.1|735206.4|734206.4|30
1609761920000|2021-01-04 12:05:20|735315.4|734315.4|735309.9|734309.9|735392.9|734392.9|735269|734269|33
1609761930000|2021-01-04 12:05:30|735324.9|734324.9|735227|734227|735328.5|734328.5|735209.5|734209.5|29
1609761940000|2021-01-04 12:05:40|735221.4|734221.4|735319.6|734319.6|735328.3|734328.3|735215.5|734215.5|27
1609761950000|2021-01-04 12:05:50|735321.9|734321.9|735408.5|734408.5|735436.3|734436.3|735321.9|734321.9|27
1609761960000|2021-01-04 12:06:00|735407.8|734407.8|735410.7|734410.7|735434.8|734434.8|735402.6|734402.6|23
1609761970000|2021-01-04 12:06:10|735395.2|734395.2|735414.8|734414.8|735463.9|734463.9|735391.6|734391.6|29
1609761980000|2021-01-04 12:06:20|735395.9|734395.9|735352.1|734352.1|735424.5|734424.5|735346.3|734346.3|26
1609761990000|2021-01-04 12:06:30|735340.8|734340.8|735395.1|734395.1|735437.3|734437.3|735340.8|734340.8|34
1609762000000|2021-01-04 12:06:40|735385.8|734385.8|735414.5|734414.5|735418.6|734418.6|735385.8|734385.8|27
1609762010000|2021-01-04 12:06:50|735416.2|734416.2|735482.4|734482.4|735504.8|734504.8|735410.4|734410.4|33
1609762020000|2021-01-04 12:07:00|735486|734486|735561|734561|735561|734561|735473.9|734473.9|35
1609762030000|2021-01-04 12:07:10|735547.9|734547.9|735763|734763|735775.1|734775.1|735537.1|734537.1|36
1609762040000|2021-01-04 12:07:20|735779.6|734779.6|735621.9|734621.9|735779.6|734779.6|735576.7|734576.7|35
1609762050000|2021-01-04 12:07:30|735632.6|734632.6|735567.2|734567.2|735687|734687|735567.2|734567.2|38
1609762060000|2021-01-04 12:07:40|735571.6|734571.6|735584.4|734584.4|735621.6|734621.6|735571.6|734571.6|28
1609762070000|2021-01-04 12:07:50|735579.2|734579.2|735642.6|734642.6|735688.3|734688.3|735547.4|734547.4|34
1609762080000|2021-01-04 12:08:00|735646.7|734646.7|735785.1|734785.1|735789.8|734789.8|735643.3|734643.3|27
1609762090000|2021-01-04 12:08:10|735795.5|734795.5|735846.4|734846.4|735849.3|734849.3|735788.3|734788.3|29
1609762100000|2021-01-04 12:08:20|735846.6|734846.6|735894.5|734894.5|735952.1|734952.1|735846.6|734846.6|35
1609762110000|2021-01-04 12:08:30|735902.7|734902.7|735893.2|734893.2|735926.8|734926.8|735893.2|734893.2|29
1609762120000|2021-01-04 12:08:40|735891|734891|735885.1|734885.1|735910.3|734910.3|735877.5|734877.5|24
1609762130000|2021-01-04 12:08:50|735890.1|734890.1|735711.9|734711.9|735890.1|734890.1|735709.8|734709.8|29
1609762140000|2021-01-04 12:09:00|735721.6|734721.6|735753.8|734753.8|735783|734783|735701.7|734701.7|35
1609762150000|2021-01-04 12:09:10|735754.6|734754.6|735755.1|734755.1|735788.4|734788.4|735747.4|734747.4|32
1609762160000|2021-01-04 12:09:20|735759.3|734759.3|735806.7|734806.7|735812.7|734812.7|735758.2|734758.2|32
1609762170000|2021-01-04 12:09:30|735809.7|734809.7|735840.5|734840.5|735841.7|734841.7|735805.6|734805.6|28
1609762180000|2021-01-04 12:09:40|735840|734840|735874.1|734874.1|735922.6|734922.6|735837.8|734837.8|32
1609762190000|2021-01-04 12:09:50|735875.3|734875.3|735800.2|734800.2|735882.6|734882.6|735790.5|734790.5|34
1609762200000|2021-01-04 12:10:00|735780.6|734780.6|735765.4|734765.4|735780.6|734780.6|735752.4|734752.4|33
1609762210000|2021-01-04 12:10:10|735761.4|734761.4|735766.5|734766.5|735771.6|734771.6|735697|734697|38
1609762220000|2021-01-04 12:10:20|735775.8|734775.8|735725.7|734725.7|735775.8|734775.8|735725.7|734725.7|27
1609762230000|2021-01-04 12:10:30|735749.8|734749.8|735691.1|734691.1|735767.2|734767.2|735673|734673|29
1609762240000|2021-01-04 12:10:40|735693.2|734693.2|735761.7|734761.7|735769.9|734769.9|735685.8|734685.8|26
1609762250000|2021-01-04 12:10:50|735764|734764|735620.2|734620.2|735764|734764|735608.7|734608.7|25
1609762260000|2021-01-04 12:11:00|735632|734632|735582.3|734582.3|735632|734632|735565.4|734565.4|27
1609762270000|2021-01-04 12:11:10|735583.2|734583.2|735601.2|734601.2|735602.3|734602.3|735574.7|734574.7|24
1609762280000|2021-01-04 12:11:20|735601.8|734601.8|735611.3|734611.3|735613.1|734613.1|735593.2|734593.2|28
1609762290000|2021-01-04 12:11:30|735605.7|734605.7|735595.8|734595.8|735614.5|734614.5|735586.9|734586.9|33
1609762300000|2021-01-04 12:11:40|735592.5|734592.5|735512.1|734512.1|735606.8|734606.8|735497.8|734497.8|36
1609762310000|2021-01-04 12:11:50|735509.8|734509.8|735543.2|734543.2|735552.7|734552.7|735386.5|734386.5|25
1609762320000|2021-01-04 12:12:00|735541.9|734541.9|735551.3|734551.3|735551.3|734551.3|735527.1|734527.1|19
1609762330000|2021-01-04 12:12:10|735545.5|734545.5|735541.3|734541.3|735549.7|734549.7|735531|734531|23
1609762340000|2021-01-04 12:12:20|735541.4|734541.4|735493.1|734493.1|735568.6|734568.6|735493.1|734493.1|30
1609762350000|2021-01-04 12:12:30|735488.7|734488.7|735322.9|734322.9|735495.2|734495.2|735267.7|734267.7|35
1609762360000|2021-01-04 12:12:40|735325.8|734325.8|735301|734301|735349.7|734349.7|735276.3|734276.3|29
1609762370000|2021-01-04 12:12:50|735303.7|734303.7|735293.9|734293.9|735330.5|734330.5|735270|734270|25
1609762380000|2021-01-04 12:13:00|735290.1|734290.1|735302.1|734302.1|735325.1|734325.1|735280.1|734280.1|29
1609762390000|2021-01-04 12:13:10|735309.8|734309.8|735319|734319|735319|734319|735281.5|734281.5|26
1609762400000|2021-01-04 12:13:20|735315.5|734315.5|735324.5|734324.5|735324.5|734324.5|735294.3|734294.3|30
1609762410000|2021-01-04 12:13:30|735322.7|734322.7|735302.7|734302.7|735333.1|734333.1|735279.6|734279.6|28
1609762420000|2021-01-04 12:13:40|735307|734307|735339.8|734339.8|735339.8|734339.8|735281.7|734281.7|25
1609762430000|2021-01-04 12:13:50|735343.7|734343.7|735338.3|734338.3|735368.3|734368.3|735307.5|734307.5|31
1609762440000|2021-01-04 12:14:00|735332.4|734332.4|735367.8|734367.8|735382|734382|735332.4|734332.4|23
1609762450000|2021-01-04 12:14:10|735374.1|734374.1|735422.1|734422.1|735454.3|734454.3|735366.7|734366.7|30
1609762460000|2021-01-04 12:14:20|735427.3|734427.3|735397.8|734397.8|735427.3|734427.3|735365.6|734365.6|31
1609762470000|2021-01-04 12:14:30|735391.4|734391.4|735395.2|734395.2|735405.2|734405.2|735375.3|734375.3|24
1609762480000|2021-01-04 12:14:40|735389.1|734389.1|735422.9|734422.9|735435|734435|735389|734389|27
1609762490000|2021-01-04 12:14:50|735424.5|734424.5|735484.8|734484.8|735490.1|734490.1|735403.2|734403.2|33
1609762500000|2021-01-04 12:15:00|735498|734498|735568.9|734568.9|735571.2|734571.2|735498|734498|29
1609762510000|2021-01-04 12:15:10|735566.6|734566.6|735580.2|734580.2|735580.2|734580.2|735541.4|734541.4|24
1609762520000|2021-01-04 12:15:20|735575.4|734575.4|735747.5|734747.5|735747.5|734747.5|735557.6|734557.6|25
1609762530000|2021-01-04 12:15:30|735778.2|734778.2|735679.5|734679.5|735779.4|734779.4|735645.9|734645.9|30
1609762540000|2021-01-04 12:15:40|735677.3|734677.3|735696.8|734696.8|735709.8|734709.8|735640.8|734640.8|35
1609762550000|2021-01-04 12:15:50|735690.8|734690.8|735737.6|734737.6|735756.1|734756.1|735690.8|734690.8|27
1609762560000|2021-01-04 12:16:00|735747.6|734747.6|735852.8|734852.8|735852.8|734852.8|735743.5|734743.5|34
1609762570000|2021-01-04 12:16:10|735864.9|734864.9|735874.8|734874.8|735874.8|734874.8|735828.2|734828.2|34
1609762580000|2021-01-04 12:16:20|735874.5|734874.5|735856|734856|735888.6|734888.6|735818.5|734818.5|30
1609762590000|2021-01-04 12:16:30|735859.3|734859.3|735800.8|734800.8|735859.3|734859.3|735760.1|734760.1|25
1609762600000|2021-01-04 12:16:40|735759.4|734759.4|735820.3|734820.3|735883.2|734883.2|735755.7|734755.7|24
1609762610000|2021-01-04 12:16:50|735830.5|734830.5|735860.4|734860.4|735860.9|734860.9|735810.7|734810.7|16
1609762620000|2021-01-04 12:17:00|735852|734852|735870.9|734870.9|735878.1|734878.1|735834|734834|32
1609762630000|2021-01-04 12:17:10|735868.7|734868.7|735635.3|734635.3|735874.6|734874.6|735579.6|734579.6|32
1609762640000|2021-01-04 12:17:20|735632.9|734632.9|735617.6|734617.6|735671.4|734671.4|735599.1|734599.1|33
1609762650000|2021-01-04 12:17:30|735581.3|734581.3|735528.8|734528.8|735611|734611|735509.8|734509.8|30
1609762660000|2021-01-04 12:17:40|735530.1|734530.1|735556.6|734556.6|735601|734601|735530.1|734530.1|33
1609762670000|2021-01-04 12:17:50|735562.7|734562.7|735542.8|734542.8|735562.7|734562.7|735525.8|734525.8|26
1609762680000|2021-01-04 12:18:00|735541|734541|735551|734551|735555.4|734555.4|735524.6|734524.6|24
1609762690000|2021-01-04 12:18:10|735536.9|734536.9|735549.1|734549.1|735587.3|734587.3|735524.7|734524.7|29
1609762700000|2021-01-04 12:18:20|735541.9|734541.9|735590.6|734590.6|735606.8|734606.8|735530.8|734530.8|30
1609762710000|2021-01-04 12:18:30|735596|734596|735588.7|734588.7|735610.5|734610.5|735544.3|734544.3|25
1609762720000|2021-01-04 12:18:40|735594.8|734594.8|735578.7|734578.7|735594.8|734594.8|735564.8|734564.8|26
1609762730000|2021-01-04 12:18:50|735574.8|734574.8|735554.1|734554.1|735587.7|734587.7|735532.3|734532.3|25
1609762740000|2021-01-04 12:19:00|735559.6|734559.6|735586.1|734586.1|735625|734625|735540|734540|34
1609762750000|2021-01-04 12:19:10|735589.6|734589.6|735577.1|734577.1|735607.4|734607.4|735572|734572|30
1609762760000|2021-01-04 12:19:20|735603.8|734603.8|735618.5|734618.5|735633.1|734633.1|735595.3|734595.3|26
1609762770000|2021-01-04 12:19:30|735614|734614|735579.1|734579.1|735614|734614|735559.1|734559.1|31
1609762780000|2021-01-04 12:19:40|735593.1|734593.1|735573.5|734573.5|735597.6|734597.6|735567.1|734567.1|21
1609762790000|2021-01-04 12:19:50|735565.3|734565.3|735536.9|734536.9|735579.5|734579.5|735503.9|734503.9|22
1609762800000|2021-01-04 12:20:00|735508.4|734508.4|735471.1|734471.1|735533.4|734533.4|735433.7|734433.7|23
1609762810000|2021-01-04 12:20:10|735454.3|734454.3|735418.3|734418.3|735508|734508|735418.3|734418.3|29
1609762820000|2021-01-04 12:20:20|735436.5|734436.5|735411.5|734411.5|735440.7|734440.7|735383.7|734383.7|26
1609762830000|2021-01-04 12:20:30|735411.4|734411.4|735463.9|734463.9|735476.8|734476.8|735400.1|734400.1|25
1609762840000|2021-01-04 12:20:40|735467.3|734467.3|735587.5|734587.5|735619.4|734619.4|735467.3|734467.3|27
1609762850000|2021-01-04 12:20:50|735602.7|734602.7|735657.3|734657.3|735672.2|734672.2|735577|734577|29
1609762860000|2021-01-04 12:21:00|735658|734658|735621.6|734621.6|735694.7|734694.7|735620|734620|25
1609762870000|2021-01-04 12:21:10|735618.9|734618.9|735543.8|734543.8|735631.1|734631.1|735541.9|734541.9|31
1609762880000|2021-01-04 12:21:20|735534.2|734534.2|735506.6|734506.6|735543.2|734543.2|735481.7|734481.7|30
1609762890000|2021-01-04 12:21:30|735504.6|734504.6|735507.8|734507.8|735523|734523|735503.2|734503.2|23
1609762900000|2021-01-04 12:21:40|735508.5|734508.5|735518.4|734518.4|735535.3|734535.3|735508.5|734508.5|24
1609762910000|2021-01-04 12:21:50|735522|734522|735524.5|734524.5|735541.1|734541.1|735503.5|734503.5|30
1609762920000|2021-01-04 12:22:00|735532.5|734532.5|735539.1|734539.1|735549.6|734549.6|735509.2|734509.2|30
1609762930000|2021-01-04 12:22:10|735545.8|734545.8|735563|734563|735587.7|734587.7|735527.5|734527.5|25
1609762940000|2021-01-04 12:22:20|735555.3|734555.3|735546.1|734546.1|735584.9|734584.9|735539|734539|27
1609762950000|2021-01-04 12:22:30|735565.4|734565.4|735562.4|734562.4|735585|734585|735558.4|734558.4|31
1609762960000|2021-01-04 12:22:40|735556.5|734556.5|735507.6|734507.6|735567.4|734567.4|735498.2|734498.2|31
1609762970000|2021-01-04 12:22:50|735510.5|734510.5|735639|734639|735676.7|734676.7|735499.3|734499.3|27
1609762980000|2021-01-04 12:23:00|735628.3|734628.3|735617|734617|735639.1|734639.1|735598.3|734598.3|26
1609762990000|2021-01-04 12:23:10|735626.7|734626.7|735646.6|734646.6|735654.3|734654.3|735621.8|734621.8|25
1609763000000|2021-01-04 12:23:20|735640.6|734640.6|735738.3|734738.3|735748.9|734748.9|735634.9|734634.9|31
1609763010000|2021-01-04 12:23:30|735744.4|734744.4|735779.7|734779.7|735801.5|734801.5|735696|734696|31
1609763020000|2021-01-04 12:23:40|735776.8|734776.8|735815.4|734815.4|735830.8|734830.8|735773.4|734773.4|23
1609763030000|2021-01-04 12:23:50|735829.6|734829.6|735836.3|734836.3|735855.5|734855.5|735802.9|734802.9|30
1609763040000|2021-01-04 12:24:00|735844.7|734844.7|735848.5|734848.5|735854.7|734854.7|735810|734810|29
1609763050000|2021-01-04 12:24:10|735838.1|734838.1|735973.1|734973.1|735973.1|734973.1|735806.1|734806.1|32
1609763060000|2021-01-04 12:24:20|735990.2|734990.2|735887.6|734887.6|735990.2|734990.2|735882.3|734882.3|34
1609763070000|2021-01-04 12:24:30|735888.1|734888.1|735930.1|734930.1|735940.7|734940.7|735873.8|734873.8|27
1609763080000|2021-01-04 12:24:40|735927|734927|735933.4|734933.4|735949.9|734949.9|735925.1|734925.1|25
1609763090000|2021-01-04 12:24:50|735936.8|734936.8|735780.1|734780.1|735958.4|734958.4|735772.2|734772.2|33
1609763100000|2021-01-04 12:25:00|735780.6|734780.6|735850|734850|735856.6|734856.6|735780.6|734780.6|32
1609763110000|2021-01-04 12:25:10|735847.1|734847.1|735866.5|734866.5|735886.6|734886.6|735839.2|734839.2|28
1609763120000|2021-01-04 12:25:20|735878.8|734878.8|735888.6|734888.6|735904.4|734904.4|735859.4|734859.4|23
1609763130000|2021-01-04 12:25:30|735888.2|734888.2|735846|734846|735888.2|734888.2|735846|734846|23
1609763140000|2021-01-04 12:25:40|735835.5|734835.5|735831.3|734831.3|735876.1|734876.1|735827.3|734827.3|25
1609763150000|2021-01-04 12:25:50|735841.5|734841.5|735578.9|734578.9|735841.5|734841.5|735557|734557|33
1609763160000|2021-01-04 12:26:00|735577.1|734577.1|735569.1|734569.1|735577.1|734577.1|735559.9|734559.9|17
1609763170000|2021-01-04 12:26:10|735572.1|734572.1|735538.8|734538.8|735572.1|734572.1|735521.3|734521.3|27
1609763180000|2021-01-04 12:26:20|735533.1|734533.1|735527.1|734527.1|735533.1|734533.1|735515.2|734515.2|20
1609763190000|2021-01-04 12:26:30|735528.8|734528.8|735404|734404|735528.8|734528.8|735399.2|734399.2|31
1609763200000|2021-01-04 12:26:40|735389.3|734389.3|735327.1|734327.1|735411.5|734411.5|735327.1|734327.1|31
1609763210000|2021-01-04 12:26:50|735339.4|734339.4|735257|734257|735358.3|734358.3|735257|734257|31
1609763220000|2021-01-04 12:27:00|735251.4|734251.4|735231.4|734231.4|735256.8|734256.8|735196|734196|29
1609763230000|2021-01-04 12:27:10|735232.9|734232.9|735135.8|734135.8|735265|734265|735135.2|734135.2|29
1609763240000|2021-01-04 12:27:20|735163.6|734163.6|735151.2|734151.2|735168.7|734168.7|735118.9|734118.9|30
1609763250000|2021-01-04 12:27:30|735156.4|734156.4|735240.1|734240.1|735257|734257|735150.4|734150.4|27
1609763260000|2021-01-04 12:27:40|735245.1|734245.1|735241.1|734241.1|735249.7|734249.7|735224.2|734224.2|30
1609763270000|2021-01-04 12:27:50|735237.4|734237.4|735200.9|734200.9|735243.7|734243.7|735159.5|734159.5|32
1609763280000|2021-01-04 12:28:00|735193|734193|735161.6|734161.6|735247.3|734247.3|735161.6|734161.6|28
1609763290000|2021-01-04 12:28:10|735186.5|734186.5|735172|734172|735186.5|734186.5|735138.6|734138.6|34
1609763300000|2021-01-04 12:28:20|735172.3|734172.3|735179.9|734179.9|735193.2|734193.2|735131.4|734131.4|31
1609763310000|2021-01-04 12:28:30|735169.7|734169.7|735144.1|734144.1|735170.7|734170.7|735140.4|734140.4|26
1609763320000|2021-01-04 12:28:40|735151.9|734151.9|735139.2|734139.2|735157.7|734157.7|735133.4|734133.4|29
1609763330000|2021-01-04 12:28:50|735141.1|734141.1|735145.5|734145.5|735162|734162|735141.1|734141.1|21
1609763340000|2021-01-04 12:29:00|735149.4|734149.4|735146.2|734146.2|735165|734165|735143.8|734143.8|27
1609763350000|2021-01-04 12:29:10|735153|734153|735127.8|734127.8|735153|734153|735119.6|734119.6|26
1609763360000|2021-01-04 12:29:20|735129.2|734129.2|734993|733993|735141.5|734141.5|734988.5|733988.5|28
1609763370000|2021-01-04 12:29:30|734991.6|733991.6|735001.1|734001.1|735017.9|734017.9|734978.7|733978.7|34
1609763380000|2021-01-04 12:29:40|735003.9|734003.9|734993.2|733993.2|735007.4|734007.4|734980.6|733980.6|21
1609763390000|2021-01-04 12:29:50|734997|733997|734953.8|733953.8|735004|734004|734951|733951|33
1609763400000|2021-01-04 12:30:00|734953.4|733953.4|735045.2|734045.2|735068.9|734068.9|734953.4|733953.4|37
1609763410000|2021-01-04 12:30:10|735039|734039|735047.3|734047.3|735049.9|734049.9|735028.4|734028.4|27
1609763420000|2021-01-04 12:30:20|735045.1|734045.1|735041.1|734041.1|735047|734047|734992.8|733992.8|25
1609763430000|2021-01-04 12:30:30|735039.9|734039.9|735034.3|734034.3|735054.8|734054.8|735032.3|734032.3|30
1609763440000|2021-01-04 12:30:40|735036.7|734036.7|735081.1|734081.1|735081.1|734081.1|735029.2|734029.2|28
1609763450000|2021-01-04 12:30:50|735078.1|734078.1|735042.8|734042.8|735097.6|734097.6|735030.2|734030.2|23
1609763460000|2021-01-04 12:31:00|735045.2|734045.2|735009|734009|735045.4|734045.4|734995.6|733995.6|23
1609763470000|2021-01-04 12:31:10|735007.7|734007.7|735006.8|734006.8|735014.3|734014.3|734981.2|733981.2|31
1609763480000|2021-01-04 12:31:20|735009|734009|734996.5|733996.5|735036|734036|734996.5|733996.5|27
1609763490000|2021-01-04 12:31:30|735012.2|734012.2|735006.1|734006.1|735015.4|734015.4|734995.2|733995.2|27
1609763500000|2021-01-04 12:31:40|735006.5|734006.5|735013.1|734013.1|735051.7|734051.7|735005.9|734005.9|28
1609763510000|2021-01-04 12:31:50|735004.3|734004.3|735001.7|734001.7|735014.1|734014.1|734995.3|733995.3|30
1609763520000|2021-01-04 12:32:00|735006.3|734006.3|734842.3|733842.3|735012.5|734012.5|734834.8|733834.8|25
1609763530000|2021-01-04 12:32:10|734836.7|733836.7|734754.7|733754.7|734837.4|733837.4|734748|733748|28
1609763540000|2021-01-04 12:32:20|734752.6|733752.6|734745.4|733745.4|734762.3|733762.3|734744.6|733744.6|25
1609763550000|2021-01-04 12:32:30|734740.4|733740.4|734768.1|733768.1|734772.7|733772.7|734734.4|733734.4|23
1609763560000|2021-01-04 12:32:40|734763.5|733763.5|734871.3|733871.3|734871.3|733871.3|734760.3|733760.3|21
1609763570000|2021-01-04 12:32:50|734869.9|733869.9|734879.5|733879.5|734884.3|733884.3|734862.9|733862.9|21
1609763580000|2021-01-04 12:33:00|734882|733882|734975.4|733975.4|734988.2|733988.2|734882|733882|33
1609763590000|2021-01-04 12:33:10|734990.7|733990.7|734916.8|733916.8|735001.5|734001.5|734913.2|733913.2|24
1609763600000|2021-01-04 12:33:20|734913.8|733913.8|734928.8|733928.8|734945.8|733945.8|734913.8|733913.8|32
1609763610000|2021-01-04 12:33:30|734936.4|733936.4|734981.2|733981.2|734982.2|733982.2|734935.3|733935.3|27
1609763620000|2021-01-04 12:33:40|734978|733978|734960|733960|735012.1|734012.1|734953|733953|24
1609763630000|2021-01-04 12:33:50|734966.6|733966.6|734920.7|733920.7|734972.2|733972.2|734918.4|733918.4|21
1609763640000|2021-01-04 12:34:00|734916.3|733916.3|735013.9|734013.9|735013.9|734013.9|734913.8|733913.8|28
1609763650000|2021-01-04 12:34:10|735021|734021|734997.6|733997.6|735050.7|734050.7|734997.6|733997.6|26
1609763660000|2021-01-04 12:34:20|734994.8|733994.8|735016|734016|735016|734016|734968.7|733968.7|29
1609763670000|2021-01-04 12:34:30|735010.9|734010.9|735056.9|734056.9|735058.6|734058.6|735001|734001|28
1609763680000|2021-01-04 12:34:40|735066.8|734066.8|735100.4|734100.4|735112.5|734112.5|735042.8|734042.8|25
1609763690000|2021-01-04 12:34:50|735090.6|734090.6|735117.4|734117.4|735150.8|734150.8|735090.6|734090.6|22
1609763700000|2021-01-04 12:35:00|735125.7|734125.7|735094.7|734094.7|735135.9|734135.9|735070.6|734070.6|25
1609763710000|2021-01-04 12:35:10|735093.2|734093.2|735067.5|734067.5|735104.5|734104.5|735054.7|734054.7|26
1609763720000|2021-01-04 12:35:20|735063.7|734063.7|735164.9|734164.9|735164.9|734164.9|735063.7|734063.7|32
1609763730000|2021-01-04 12:35:30|735182.1|734182.1|735220.9|734220.9|735224.1|734224.1|735157.8|734157.8|28
1609763740000|2021-01-04 12:35:40|735220.7|734220.7|735197.1|734197.1|735226.2|734226.2|735197.1|734197.1|25
1609763750000|2021-01-04 12:35:50|735211.7|734211.7|735162.2|734162.2|735211.7|734211.7|735134.1|734134.1|24
1609763760000|2021-01-04 12:36:00|735168.3|734168.3|735199.8|734199.8|735214.4|734214.4|735161.9|734161.9|28
1609763770000|2021-01-04 12:36:10|735196.1|734196.1|735202.9|734202.9|735202.9|734202.9|735184.3|734184.3|15
1609763780000|2021-01-04 12:36:20|735202.5|734202.5|735235.3|734235.3|735236.2|734236.2|735198.5|734198.5|19
1609763790000|2021-01-04 12:36:30|735223.8|734223.8|735251.1|734251.1|735251.2|734251.2|735223.8|734223.8|17
1609763800000|2021-01-04 12:36:40|735244.2|734244.2|735250.7|734250.7|735260|734260|735221.3|734221.3|26
1609763810000|2021-01-04 12:36:50|735251.1|734251.1|735322.8|734322.8|735332.8|734332.8|735248.5|734248.5|25
1609763820000|2021-01-04 12:37:00|735323.4|734323.4|735350.3|734350.3|735365.6|734365.6|735288.9|734288.9|30
1609763830000|2021-01-04 12:37:10|735350.9|734350.9|735382.7|734382.7|735405.3|734405.3|735348.4|734348.4|20
1609763840000|2021-01-04 12:37:20|735373.6|734373.6|735325.6|734325.6|735385.2|734385.2|735320.1|734320.1|19
1609763850000|2021-01-04 12:37:30|735335.6|734335.6|735347.7|734347.7|735348.4|734348.4|735323.5|734323.5|18
1609763860000|2021-01-04 12:37:40|735347.9|734347.9|735354.9|734354.9|735354.9|734354.9|735333.5|734333.5|23
1609763870000|2021-01-04 12:37:50|735355.6|734355.6|735351.5|734351.5|735362.3|734362.3|735338.3|734338.3|21
1609763880000|2021-01-04 12:38:00|735354.7|734354.7|735346.7|734346.7|735357.3|734357.3|735324.3|734324.3|26
1609763890000|2021-01-04 12:38:10|735339.4|734339.4|735354.7|734354.7|735362.4|734362.4|735324.3|734324.3|29
1609763900000|2021-01-04 12:38:20|735345.3|734345.3|735324.8|734324.8|735359|734359|735306.6|734306.6|12
1609763910000|2021-01-04 12:38:30|735323.8|734323.8|735320.6|734320.6|735337.5|734337.5|735314.6|734314.6|16
1609763920000|2021-01-04 12:38:40|735320.7|734320.7|735318|734318|735322.2|734322.2|735313.5|734313.5|13
1609763930000|2021-01-04 12:38:50|735320.2|734320.2|735336.6|734336.6|735349.9|734349.9|735313.9|734313.9|25
1609763940000|2021-01-04 12:39:00|735335.8|734335.8|735332.1|734332.1|735343.3|734343.3|735301|734301|26
1609763950000|2021-01-04 12:39:10|735316|734316|735388.4|734388.4|735432.3|734432.3|735316|734316|24
1609763960000|2021-01-04 12:39:20|735392.4|734392.4|735384.7|734384.7|735395.1|734395.1|735373.2|734373.2|22
1609763970000|2021-01-04 12:39:30|735383.9|734383.9|735331.1|734331.1|735384.4|734384.4|735331.1|734331.1|20
1609763980000|2021-01-04 12:39:40|735328.2|734328.2|735321.1|734321.1|735352.2|734352.2|735306.8|734306.8|28
1609763990000|2021-01-04 12:39:50|735335.3|734335.3|735326.6|734326.6|735335.3|734335.3|735315.7|734315.7|23
1609764000000|2021-01-04 12:40:00|735318.4|734318.4|735328.2|734328.2|735351.7|734351.7|735318.4|734318.4|24
1609764010000|2021-01-04 12:40:10|735339.1|734339.1|735343.2|734343.2|735349.8|734349.8|735320.1|734320.1|26
1609764020000|2021-01-04 12:40:20|735342.6|734342.6|735360.6|734360.6|735361.2|734361.2|735326.6|734326.6|18
1609764030000|2021-01-04 12:40:30|735360.7|734360.7|735386.5|734386.5|735401.7|734401.7|735360.7|734360.7|21
1609764040000|2021-01-04 12:40:40|735381.9|734381.9|735382|734382|735391|734391|735376|734376|20
1609764050000|2021-01-04 12:40:50|735376.1|734376.1|735376.2|734376.2|735385.2|734385.2|735376.1|734376.1|16
1609764060000|2021-01-04 12:41:00|735372.2|734372.2|735378.5|734378.5|735384.5|734384.5|735372.2|734372.2|14
1609764070000|2021-01-04 12:41:10|735377.2|734377.2|735378.7|734378.7|735387.7|734387.7|735373.1|734373.1|21
1609764080000|2021-01-04 12:41:20|735389.1|734389.1|735378|734378|735389.1|734389.1|735372.8|734372.8|18
1609764090000|2021-01-04 12:41:30|735387.1|734387.1|735321.6|734321.6|735388.4|734388.4|735315.3|734315.3|27
1609764100000|2021-01-04 12:41:40|735314.1|734314.1|735267.2|734267.2|735338.3|734338.3|735267.2|734267.2|18
1609764110000|2021-01-04 12:41:50|735276.4|734276.4|735237.5|734237.5|735276.4|734276.4|735212.5|734212.5|28
1609764120000|2021-01-04 12:42:00|735251.7|734251.7|735244.1|734244.1|735257.8|734257.8|735218.6|734218.6|25
1609764130000|2021-01-04 12:42:10|735221|734221|735259.1|734259.1|735259.1|734259.1|735221|734221|20
1609764140000|2021-01-04 12:42:20|735259.6|734259.6|735270.2|734270.2|735270.2|734270.2|735246.9|734246.9|21
1609764150000|2021-01-04 12:42:30|735260.5|734260.5|735198.7|734198.7|735267.5|734267.5|735198.7|734198.7|26
1609764160000|2021-01-04 12:42:40|735191|734191|735184.2|734184.2|735198.4|734198.4|735151.3|734151.3|28
1609764170000|2021-01-04 12:42:50|735181.9|734181.9|735191.1|734191.1|735202.9|734202.9|735179.2|734179.2|28
1609764180000|2021-01-04 12:43:00|735193.1|734193.1|735196.4|734196.4|735208|734208|735177.8|734177.8|18
1609764190000|2021-01-04 12:43:10|735193|734193|735193.8|734193.8|735205.1|734205.1|735172.5|734172.5|24
1609764200000|2021-01-04 12:43:20|735195.7|734195.7|735189.9|734189.9|735195.7|734195.7|735185|734185|24
1609764210000|2021-01-04 12:43:30|735188.4|734188.4|735187.7|734187.7|735197.9|734197.9|735179.4|734179.4|23
1609764220000|2021-01-04 12:43:40|735185.6|734185.6|735190.2|734190.2|735192.4|734192.4|735161.3|734161.3|22
1609764230000|2021-01-04 12:43:50|735183.6|734183.6|735303.5|734303.5|735313.2|734313.2|735183.6|734183.6|26
1609764240000|2021-01-04 12:44:00|735309.8|734309.8|735238.8|734238.8|735309.8|734309.8|735238.8|734238.8|28
1609764250000|2021-01-04 12:44:10|735239.6|734239.6|735309.4|734309.4|735311.1|734311.1|735239.6|734239.6|32
1609764260000|2021-01-04 12:44:20|735336.4|734336.4|735298.4|734298.4|735343|734343|735297.6|734297.6|29
1609764270000|2021-01-04 12:44:30|735305.7|734305.7|735301.5|734301.5|735312.8|734312.8|735298.1|734298.1|26
1609764280000|2021-01-04 12:44:40|735304.9|734304.9|735299.6|734299.6|735319.5|734319.5|735299.6|734299.6|23
1609764290000|2021-01-04 12:44:50|735308.2|734308.2|735295|734295|735308.2|734308.2|735278|734278|21
1609764300000|2021-01-04 12:45:00|735298|734298|735300.9|734300.9|735314.4|734314.4|735290.6|734290.6|30
1609764310000|2021-01-04 12:45:10|735301.7|734301.7|735291.6|734291.6|735301.7|734301.7|735286.1|734286.1|28
1609764320000|2021-01-04 12:45:20|735291.3|734291.3|735256.7|734256.7|735302.1|734302.1|735251.7|734251.7|27
1609764330000|2021-01-04 12:45:30|735258.4|734258.4|735251.9|734251.9|735270.7|734270.7|735251.9|734251.9|19
1609764340000|2021-01-04 12:45:40|735253.3|734253.3|735292.3|734292.3|735296.8|734296.8|735253.3|734253.3|23
1609764350000|2021-01-04 12:45:50|735293|734293|735324.5|734324.5|735326.1|734326.1|735293|734293|27
1609764360000|2021-01-04 12:46:00|735331.9|734331.9|735360.3|734360.3|735364.3|734364.3|735327.9|734327.9|31
1609764370000|2021-01-04 12:46:10|735361.8|734361.8|735349.5|734349.5|735410.5|734410.5|735320|734320|20
1609764380000|2021-01-04 12:46:20|735344.5|734344.5|735345.1|734345.1|735351.7|734351.7|735332.7|734332.7|21
1609764390000|2021-01-04 12:46:30|735343.6|734343.6|735590|734590|735604.1|734604.1|735334.7|734334.7|35
1609764400000|2021-01-04 12:46:40|735587.4|734587.4|735802.5|734802.5|735802.5|734802.5|735587.1|734587.1|34
1609764410000|2021-01-04 12:46:50|735793.6|734793.6|735825.2|734825.2|735825.2|734825.2|735792.5|734792.5|29
1609764420000|2021-01-04 12:47:00|735847.6|734847.6|735869.5|734869.5|735888.9|734888.9|735820.9|734820.9|33
1609764430000|2021-01-04 12:47:10|735867.8|734867.8|735889.6|734889.6|735951.8|734951.8|735814.3|734814.3|34
1609764440000|2021-01-04 12:47:20|735890|734890|735855.7|734855.7|735919.7|734919.7|735855.7|734855.7|30
1609764450000|2021-01-04 12:47:30|735853.3|734853.3|735839.7|734839.7|735881.1|734881.1|735827.1|734827.1|29
1609764460000|2021-01-04 12:47:40|735848.7|734848.7|735764.1|734764.1|735848.7|734848.7|735764.1|734764.1|30
1609764470000|2021-01-04 12:47:50|735747.5|734747.5|735757.7|734757.7|735774.1|734774.1|735747.1|734747.1|29
1609764480000|2021-01-04 12:48:00|735754|734754|735808.3|734808.3|735815.8|734815.8|735745.2|734745.2|30
1609764490000|2021-01-04 12:48:10|735819.9|734819.9|735815.4|734815.4|735844|734844|735814.1|734814.1|18
1609764500000|2021-01-04 12:48:20|735812.9|734812.9|735739.8|734739.8|735824.1|734824.1|735739.8|734739.8|32
1609764510000|2021-01-04 12:48:30|735721.3|734721.3|735721|734721|735727.9|734727.9|735708.6|734708.6|32
1609764520000|2021-01-04 12:48:40|735720.7|734720.7|735711.8|734711.8|735729.3|734729.3|735697.1|734697.1|33
1609764530000|2021-01-04 12:48:50|735715.1|734715.1|735699.4|734699.4|735735|734735|735699.4|734699.4|32
1609764540000|2021-01-04 12:49:00|735712.4|734712.4|735665.1|734665.1|735725.8|734725.8|735662|734662|29
1609764550000|2021-01-04 12:49:10|735667.4|734667.4|735666.3|734666.3|735673.9|734673.9|735664.3|734664.3|16
1609764560000|2021-01-04 12:49:20|735671.5|734671.5|735635|734635|735671.5|734671.5|735559|734559|28
1609764570000|2021-01-04 12:49:30|735643.3|734643.3|735665.7|734665.7|735671.2|734671.2|735617.3|734617.3|25
1609764580000|2021-01-04 12:49:40|735669.7|734669.7|735659.5|734659.5|735669.7|734669.7|735649.3|734649.3|18
1609764590000|2021-01-04 12:49:50|735655.2|734655.2|735629.8|734629.8|735676.2|734676.2|735629.8|734629.8|29
1609764600000|2021-01-04 12:50:00|735620.7|734620.7|735622.1|734622.1|735648|734648|735612.9|734612.9|27
1609764610000|2021-01-04 12:50:10|735624.9|734624.9|735597.1|734597.1|735637.3|734637.3|735592.1|734592.1|21
1609764620000|2021-01-04 12:50:20|735602.6|734602.6|735581.2|734581.2|735623.7|734623.7|735573|734573|33
1609764630000|2021-01-04 12:50:30|735579.3|734579.3|735591.8|734591.8|735607.6|734607.6|735573.7|734573.7|25
1609764640000|2021-01-04 12:50:40|735601.5|734601.5|735608.5|734608.5|735616.4|734616.4|735589.3|734589.3|21
1609764650000|2021-01-04 12:50:50|735605.1|734605.1|735604.9|734604.9|735612.5|734612.5|735591.9|734591.9|27
1609764660000|2021-01-04 12:51:00|735600.8|734600.8|735622.2|734622.2|735636|734636|735596.7|734596.7|23
1609764670000|2021-01-04 12:51:10|735615.1|734615.1|735587.5|734587.5|735628.6|734628.6|735577.7|734577.7|27
1609764680000|2021-01-04 12:51:20|735610.5|734610.5|735610.6|734610.6|735618.5|734618.5|735596|734596|25
1609764690000|2021-01-04 12:51:30|735625.4|734625.4|735605.6|734605.6|735625.4|734625.4|735605.6|734605.6|24
1609764700000|2021-01-04 12:51:40|735599.3|734599.3|735579.4|734579.4|735614.1|734614.1|735554|734554|24
1609764710000|2021-01-04 12:51:50|735585.6|734585.6|735594.5|734594.5|735600.7|734600.7|735568.3|734568.3|28
1609764720000|2021-01-04 12:52:00|735580.9|734580.9|735640.5|734640.5|735640.5|734640.5|735580.9|734580.9|23
1609764730000|2021-01-04 12:52:10|735614.2|734614.2|735592.4|734592.4|735638.4|734638.4|735581.3|734581.3|23
1609764740000|2021-01-04 12:52:20|735596.6|734596.6|735568.7|734568.7|735615.4|734615.4|735568.7|734568.7|28
1609764750000|2021-01-04 12:52:30|735568.3|734568.3|735608.6|734608.6|735634.3|734634.3|735565.9|734565.9|26
1609764760000|2021-01-04 12:52:40|735609|734609|735606.6|734606.6|735613.9|734613.9|735568.9|734568.9|30
1609764770000|2021-01-04 12:52:50|735607.6|734607.6|735596.5|734596.5|735609.1|734609.1|735596.4|734596.4|22
1609764780000|2021-01-04 12:53:00|735598|734598|735629|734629|735632.7|734632.7|735571.1|734571.1|26
1609764790000|2021-01-04 12:53:10|735626|734626|735637|734637|735668|734668|735622.5|734622.5|22
1609764800000|2021-01-04 12:53:20|735634|734634|735630.6|734630.6|735639.3|734639.3|735625.3|734625.3|22
1609764810000|2021-01-04 12:53:30|735629.3|734629.3|735625.8|734625.8|735633.2|734633.2|735621.2|734621.2|21
1609764820000|2021-01-04 12:53:40|735627.2|734627.2|735649.8|734649.8|735659.2|734659.2|735625.6|734625.6|22
1609764830000|2021-01-04 12:53:50|735648.2|734648.2|735690|734690|735690|734690|735616.6|734616.6|33
1609764840000|2021-01-04 12:54:00|735680|734680|735743.9|734743.9|735743.9|734743.9|735673.4|734673.4|27
1609764850000|2021-01-04 12:54:10|735750.8|734750.8|735803.5|734803.5|735822.5|734822.5|735743.9|734743.9|29
1609764860000|2021-01-04 12:54:20|735806|734806|735745.3|734745.3|735808.8|734808.8|735745|734745|28
1609764870000|2021-01-04 12:54:30|735750.5|734750.5|735703.5|734703.5|735750.5|734750.5|735669.4|734669.4|29
1609764880000|2021-01-04 12:54:40|735703.2|734703.2|735707.2|734707.2|735719.2|734719.2|735691.4|734691.4|29
1609764890000|2021-01-04 12:54:50|735705.5|734705.5|735693.8|734693.8|735720.5|734720.5|735662|734662|21
1609764900000|2021-01-04 12:55:00|735725.2|734725.2|735856.7|734856.7|735856.7|734856.7|735689.6|734689.6|32
1609764910000|2021-01-04 12:55:10|735853.6|734853.6|735860.9|734860.9|735869.5|734869.5|735816.7|734816.7|31
1609764920000|2021-01-04 12:55:20|735856.4|734856.4|735833.7|734833.7|735856.4|734856.4|735818.7|734818.7|16
1609764930000|2021-01-04 12:55:30|735830.8|734830.8|735738.9|734738.9|735833.3|734833.3|735732.4|734732.4|30
1609764940000|2021-01-04 12:55:40|735735.8|734735.8|735663.5|734663.5|735737.8|734737.8|735662.1|734662.1|30
1609764950000|2021-01-04 12:55:50|735658.9|734658.9|735666|734666|735696.1|734696.1|735653.2|734653.2|31
1609764960000|2021-01-04 12:56:00|735661.7|734661.7|735694.8|734694.8|735730.2|734730.2|735657.4|734657.4|34
1609764970000|2021-01-04 12:56:10|735697.9|734697.9|735675.2|734675.2|735709.8|734709.8|735641.5|734641.5|27
1609764980000|2021-01-04 12:56:20|735676.9|734676.9|735674.6|734674.6|735712.3|734712.3|735655.3|734655.3|22
1609764990000|2021-01-04 12:56:30|735657.9|734657.9|735668.1|734668.1|735677.9|734677.9|735654.5|734654.5|24
1609765000000|2021-01-04 12:56:40|735669.9|734669.9|735631.7|734631.7|735700|734700|735627.6|734627.6|27
1609765010000|2021-01-04 12:56:50|735646|734646|735647.1|734647.1|735668.9|734668.9|735640.7|734640.7|20
1609765020000|2021-01-04 12:57:00|735666.7|734666.7|735657.9|734657.9|735687.6|734687.6|735634|734634|25
1609765030000|2021-01-04 12:57:10|735647|734647|735634.2|734634.2|735647.2|734647.2|735627.5|734627.5|20
1609765040000|2021-01-04 12:57:20|735627.3|734627.3|735633.6|734633.6|735643.2|734643.2|735625.8|734625.8|21
1609765050000|2021-01-04 12:57:30|735633.2|734633.2|735645.3|734645.3|735651|734651|735633.2|734633.2|21
1609765060000|2021-01-04 12:57:40|735646.2|734646.2|735634.9|734634.9|735661|734661|735608.9|734608.9|31
1609765070000|2021-01-04 12:57:50|735634.1|734634.1|735649|734649|735664.8|734664.8|735634.1|734634.1|23
1609765080000|2021-01-04 12:58:00|735648.6|734648.6|735628.3|734628.3|735666|734666|735618.6|734618.6|30
1609765090000|2021-01-04 12:58:10|735618.8|734618.8|735515.2|734515.2|735626.2|734626.2|735513.9|734513.9|34
1609765100000|2021-01-04 12:58:20|735511.7|734511.7|735537.8|734537.8|735542.3|734542.3|735509.1|734509.1|29
1609765110000|2021-01-04 12:58:30|735536.7|734536.7|735610.1|734610.1|735610.1|734610.1|735536.7|734536.7|22
1609765120000|2021-01-04 12:58:40|735600.2|734600.2|735644.1|734644.1|735662.5|734662.5|735586.9|734586.9|31
1609765130000|2021-01-04 12:58:50|735642.3|734642.3|735666.4|734666.4|735682.4|734682.4|735642.3|734642.3|24
1609765140000|2021-01-04 12:59:00|735665.1|734665.1|735699.5|734699.5|735721.4|734721.4|735653.4|734653.4|30
1609765150000|2021-01-04 12:59:10|735701.3|734701.3|735793.5|734793.5|735793.5|734793.5|735690.7|734690.7|34
1609765160000|2021-01-04 12:59:20|735789.3|734789.3|735833.2|734833.2|735849|734849|735788|734788|29
1609765170000|2021-01-04 12:59:30|735830.5|734830.5|735805.6|734805.6|735843.3|734843.3|735797.6|734797.6|31
1609765180000|2021-01-04 12:59:40|735805.3|734805.3|735756.7|734756.7|735806.4|734806.4|735756.7|734756.7|32
1609765190000|2021-01-04 12:59:50|735754.8|734754.8|735761.1|734761.1|735793|734793|735754.8|734754.8|32
1609765200000|2021-01-04 13:00:00|735762.3|734762.3|735739.4|734739.4|735879.8|734879.8|735727.7|734727.7|38
1609765210000|2021-01-04 13:00:10|735734.7|734734.7|735706.7|734706.7|735741.6|734741.6|735695.7|734695.7|33
1609765220000|2021-01-04 13:00:20|735700.4|734700.4|735685.4|734685.4|735713.1|734713.1|735682.5|734682.5|28
1609765230000|2021-01-04 13:00:30|735637.5|734637.5|735629.3|734629.3|735652.6|734652.6|735629|734629|26
1609765240000|2021-01-04 13:00:40|735629.6|734629.6|735652.8|734652.8|735656.5|734656.5|735629.6|734629.6|31
1609765250000|2021-01-04 13:00:50|735651.2|734651.2|735643.2|734643.2|735660.9|734660.9|735631.6|734631.6|30
1609765260000|2021-01-04 13:01:00|735657.5|734657.5|735562.8|734562.8|735659.8|734659.8|735533.2|734533.2|33
1609765270000|2021-01-04 13:01:10|735560.3|734560.3|735575.3|734575.3|735603|734603|735549.9|734549.9|27
1609765280000|2021-01-04 13:01:20|735564.3|734564.3|735559.6|734559.6|735577.4|734577.4|735556.5|734556.5|25
1609765290000|2021-01-04 13:01:30|735563.9|734563.9|735568.3|734568.3|735577|734577|735559.6|734559.6|25
1609765300000|2021-01-04 13:01:40|735568.4|734568.4|735556.4|734556.4|735575|734575|735537.3|734537.3|23
1609765310000|2021-01-04 13:01:50|735556.7|734556.7|735531.4|734531.4|735565|734565|735531.4|734531.4|31
1609765320000|2021-01-04 13:02:00|735534.5|734534.5|735539.5|734539.5|735563.9|734563.9|735532.4|734532.4|31
1609765330000|2021-01-04 13:02:10|735541.7|734541.7|735565.1|734565.1|735565.1|734565.1|735516.7|734516.7|34
1609765340000|2021-01-04 13:02:20|735558|734558|735551.6|734551.6|735569.2|734569.2|735546.8|734546.8|25
1609765350000|2021-01-04 13:02:30|735553.6|734553.6|735553.2|734553.2|735561.8|734561.8|735544.3|734544.3|22
1609765360000|2021-01-04 13:02:40|735558.4|734558.4|735610.5|734610.5|735622.4|734622.4|735545.8|734545.8|22
1609765370000|2021-01-04 13:02:50|735610.8|734610.8|735617.4|734617.4|735641.3|734641.3|735609.2|734609.2|28
1609765380000|2021-01-04 13:03:00|735615.3|734615.3|735663.1|734663.1|735680.7|734680.7|735612.4|734612.4|32
1609765390000|2021-01-04 13:03:10|735659.3|734659.3|735671.2|734671.2|735683.3|734683.3|735658.4|734658.4|23
1609765400000|2021-01-04 13:03:20|735662.7|734662.7|735650.2|734650.2|735662.7|734662.7|735644.3|734644.3|28
1609765410000|2021-01-04 13:03:30|735668.1|734668.1|735527.2|734527.2|735684.1|734684.1|735508.9|734508.9|31
1609765420000|2021-01-04 13:03:40|735533.3|734533.3|735545.8|734545.8|735546.2|734546.2|735528.2|734528.2|23
1609765430000|2021-01-04 13:03:50|735544.7|734544.7|735517.9|734517.9|735555.2|734555.2|735515.5|734515.5|28
1609765440000|2021-01-04 13:04:00|735526.9|734526.9|735511|734511|735532.9|734532.9|735510.4|734510.4|27
1609765450000|2021-01-04 13:04:10|735511.7|734511.7|735554.1|734554.1|735573.1|734573.1|735511.7|734511.7|32
1609765460000|2021-01-04 13:04:20|735564.1|734564.1|735566.9|734566.9|735579.6|734579.6|735548.9|734548.9|28
1609765470000|2021-01-04 13:04:30|735565.8|734565.8|735581.7|734581.7|735582|734582|735564.8|734564.8|22
1609765480000|2021-01-04 13:04:40|735583.1|734583.1|735585.8|734585.8|735652.2|734652.2|735576.3|734576.3|30
1609765490000|2021-01-04 13:04:50|735590.5|734590.5|735595.4|734595.4|735634.7|734634.7|735585.8|734585.8|29
1609765500000|2021-01-04 13:05:00|735583.3|734583.3|735624.3|734624.3|735629.9|734629.9|735583.3|734583.3|28
1609765510000|2021-01-04 13:05:10|735625|734625|735717.8|734717.8|735749|734749|735625|734625|25
1609765520000|2021-01-04 13:05:20|735720.6|734720.6|735746.2|734746.2|735746.2|734746.2|735695.5|734695.5|27
1609765530000|2021-01-04 13:05:30|735749.1|734749.1|735750.4|734750.4|735772|734772|735718.3|734718.3|28
1609765540000|2021-01-04 13:05:40|735753|734753|735750.3|734750.3|735770|734770|735722.8|734722.8|25
1609765550000|2021-01-04 13:05:50|735749.9|734749.9|735727.4|734727.4|735782.6|734782.6|735722.1|734722.1|32
1609765560000|2021-01-04 13:06:00|735717.6|734717.6|735702.5|734702.5|735722.5|734722.5|735702.4|734702.4|22
1609765570000|2021-01-04 13:06:10|735703.3|734703.3|735726.3|734726.3|735729|734729|735686.8|734686.8|29
1609765580000|2021-01-04 13:06:20|735726.9|734726.9|735760.4|734760.4|735766|734766|735706.2|734706.2|33
1609765590000|2021-01-04 13:06:30|735759.7|734759.7|735768.9|734768.9|735780.4|734780.4|735756.2|734756.2|26
1609765600000|2021-01-04 13:06:40|735765.5|734765.5|735783.3|734783.3|735796.1|734796.1|735764.2|734764.2|28
1609765610000|2021-01-04 13:06:50|735782.4|734782.4|735734.5|734734.5|735788.3|734788.3|735728.4|734728.4|27
1609765620000|2021-01-04 13:07:00|735735.9|734735.9|735688.6|734688.6|735735.9|734735.9|735688.6|734688.6|31
1609765630000|2021-01-04 13:07:10|735686.5|734686.5|735679.8|734679.8|735700.1|734700.1|735679.8|734679.8|22
1609765640000|2021-01-04 13:07:20|735679.1|734679.1|735701.6|734701.6|735701.6|734701.6|735656.1|734656.1|26
1609765650000|2021-01-04 13:07:30|735710.9|734710.9|735691.8|734691.8|735722.3|734722.3|735686|734686|31
1609765660000|2021-01-04 13:07:40|735703|734703|735710|734710|735731.9|734731.9|735674.3|734674.3|27
1609765670000|2021-01-04 13:07:50|735710.1|734710.1|735699.6|734699.6|735712|734712|735668.9|734668.9|29
1609765680000|2021-01-04 13:08:00|735696.3|734696.3|735685.5|734685.5|735709.6|734709.6|735677.7|734677.7|28
1609765690000|2021-01-04 13:08:10|735686.8|734686.8|735696.2|734696.2|735709.4|734709.4|735682.4|734682.4|30
1609765700000|2021-01-04 13:08:20|735694.2|734694.2|735667|734667|735703.1|734703.1|735651.1|734651.1|25
1609765710000|2021-01-04 13:08:30|735655.1|734655.1|735648.6|734648.6|735691.5|734691.5|735644.9|734644.9|31
1609765720000|2021-01-04 13:08:40|735651.4|734651.4|735597.2|734597.2|735653.6|734653.6|735585.5|734585.5|33
1609765730000|2021-01-04 13:08:50|735595.5|734595.5|735590.6|734590.6|735601.1|734601.1|735587.2|734587.2|24
1609765740000|2021-01-04 13:09:00|735585.9|734585.9|735597.5|734597.5|735606.2|734606.2|735572.7|734572.7|33
1609765750000|2021-01-04 13:09:10|735596.8|734596.8|735584.2|734584.2|735596.8|734596.8|735582.7|734582.7|27
1609765760000|2021-01-04 13:09:20|735557.8|734557.8|735543.7|734543.7|735596|734596|735543.7|734543.7|32
1609765770000|2021-01-04 13:09:30|735542.4|734542.4|735551.5|734551.5|735560.1|734560.1|735513.7|734513.7|30
1609765780000|2021-01-04 13:09:40|735564.5|734564.5|735567.6|734567.6|735575.6|734575.6|735560|734560|28
1609765790000|2021-01-04 13:09:50|735566|734566|735597.4|734597.4|735632.7|734632.7|735565.7|734565.7|34
1609765800000|2021-01-04 13:10:00|735599|734599|735621.9|734621.9|735626.6|734626.6|735591.4|734591.4|27
1609765810000|2021-01-04 13:10:10|735618.1|734618.1|735592.2|734592.2|735623.1|734623.1|735592.1|734592.1|25
1609765820000|2021-01-04 13:10:20|735592.8|734592.8|735620.7|734620.7|735620.7|734620.7|735584.3|734584.3|28
1609765830000|2021-01-04 13:10:30|735617.1|734617.1|735633|734633|735657.6|734657.6|735612.9|734612.9|28
1609765840000|2021-01-04 13:10:40|735636.4|734636.4|735637.8|734637.8|735645.4|734645.4|735629.7|734629.7|21
1609765850000|2021-01-04 13:10:50|735639.5|734639.5|735662.6|734662.6|735676.8|734676.8|735639.5|734639.5|31
1609765860000|2021-01-04 13:11:00|735642.1|734642.1|735637.3|734637.3|735667.7|734667.7|735615.5|734615.5|30
1609765870000|2021-01-04 13:11:10|735638.6|734638.6|735651.5|734651.5|735681.9|734681.9|735638.6|734638.6|26
1609765880000|2021-01-04 13:11:20|735643.8|734643.8|735588.4|734588.4|735643.8|734643.8|735581.1|734581.1|24
1609765890000|2021-01-04 13:11:30|735588.2|734588.2|735471.3|734471.3|735594.5|734594.5|735456.5|734456.5|29
1609765900000|2021-01-04 13:11:40|735474.6|734474.6|735519.3|734519.3|735519.3|734519.3|735464.4|734464.4|23
1609765910000|2021-01-04 13:11:50|735515.6|734515.6|735503.3|734503.3|735515.6|734515.6|735488.5|734488.5|28
1609765920000|2021-01-04 13:12:00|735503|734503|735473|734473|735505.7|734505.7|735473|734473|27
1609765930000|2021-01-04 13:12:10|735470.5|734470.5|735476.6|734476.6|735486.9|734486.9|735462.1|734462.1|29
1609765940000|2021-01-04 13:12:20|735478.3|734478.3|735477.5|734477.5|735492.1|734492.1|735475.6|734475.6|20
1609765950000|2021-01-04 13:12:30|735481.3|734481.3|735473.1|734473.1|735481.3|734481.3|735465.2|734465.2|29
1609765960000|2021-01-04 13:12:40|735472.6|734472.6|735349.6|734349.6|735489.1|734489.1|735349.6|734349.6|32
1609765970000|2021-01-04 13:12:50|735333.7|734333.7|735282.1|734282.1|735336.4|734336.4|735280.3|734280.3|31
1609765980000|2021-01-04 13:13:00|735281.4|734281.4|735281.2|734281.2|735290.8|734290.8|735268.9|734268.9|29
1609765990000|2021-01-04 13:13:10|735279.7|734279.7|735294.5|734294.5|735311.1|734311.1|735277.2|734277.2|37
1609766000000|2021-01-04 13:13:20|735292.7|734292.7|735350.9|734350.9|735377.4|734377.4|735292.7|734292.7|28
1609766010000|2021-01-04 13:13:30|735355.2|734355.2|735356.7|734356.7|735365.1|734365.1|735351.3|734351.3|21
1609766020000|2021-01-04 13:13:40|735354|734354|735348.8|734348.8|735368|734368|735344.9|734344.9|23
1609766030000|2021-01-04 13:13:50|735349.4|734349.4|735314.5|734314.5|735349.4|734349.4|735294.4|734294.4|30
1609766040000|2021-01-04 13:14:00|735313.7|734313.7|735335.6|734335.6|735347.7|734347.7|735295.3|734295.3|37
1609766050000|2021-01-04 13:14:10|735336.8|734336.8|735370.2|734370.2|735409.9|734409.9|735335.8|734335.8|25
1609766060000|2021-01-04 13:14:20|735371|734371|735350.9|734350.9|735385.1|734385.1|735350.9|734350.9|23
1609766070000|2021-01-04 13:14:30|735305.2|734305.2|735298.2|734298.2|735337.4|734337.4|735296.4|734296.4|31
1609766080000|2021-01-04 13:14:40|735310.3|734310.3|735300.5|734300.5|735314.9|734314.9|735299.5|734299.5|25
1609766090000|2021-01-04 13:14:50|735301.1|734301.1|735287.8|734287.8|735311.7|734311.7|735276.1|734276.1|22
1609766100000|2021-01-04 13:15:00|735287.3|734287.3|735265.8|734265.8|735301.4|734301.4|735249|734249|33
1609766110000|2021-01-04 13:15:10|735270|734270|735265.5|734265.5|735275.6|734275.6|735242.9|734242.9|27
1609766120000|2021-01-04 13:15:20|735267.5|734267.5|735276.4|734276.4|735297.3|734297.3|735257.6|734257.6|28
1609766130000|2021-01-04 13:15:30|735277.8|734277.8|735285.5|734285.5|735295.4|734295.4|735271.7|734271.7|35
1609766140000|2021-01-04 13:15:40|735282.4|734282.4|735286.7|734286.7|735294.1|734294.1|735280.6|734280.6|33
1609766150000|2021-01-04 13:15:50|735289.7|734289.7|735302.7|734302.7|735316.2|734316.2|735286.9|734286.9|24
1609766160000|2021-01-04 13:16:00|735307.1|734307.1|735312.8|734312.8|735329.9|734329.9|735296|734296|21
1609766170000|2021-01-04 13:16:10|735316.4|734316.4|735393.6|734393.6|735393.6|734393.6|735310.1|734310.1|21
1609766180000|2021-01-04 13:16:20|735388.8|734388.8|735372|734372|735400.6|734400.6|735366.4|734366.4|17
1609766190000|2021-01-04 13:16:30|735381|734381|735375.2|734375.2|735401.7|734401.7|735338.4|734338.4|29
1609766200000|2021-01-04 13:16:40|735379.3|734379.3|735406.1|734406.1|735419.2|734419.2|735379.3|734379.3|25
1609766210000|2021-01-04 13:16:50|735406.5|734406.5|735473.2|734473.2|735485.4|734485.4|735405.6|734405.6|31
1609766220000|2021-01-04 13:17:00|735472|734472|735497.6|734497.6|735529.7|734529.7|735466.9|734466.9|24
1609766230000|2021-01-04 13:17:10|735498.8|734498.8|735510.6|734510.6|735532.7|734532.7|735484.8|734484.8|32
1609766240000|2021-01-04 13:17:20|735514.4|734514.4|735527.9|734527.9|735527.9|734527.9|735505.1|734505.1|23
1609766250000|2021-01-04 13:17:30|735524.9|734524.9|735567.7|734567.7|735585.1|734585.1|735524.9|734524.9|30
1609766260000|2021-01-04 13:17:40|735565|734565|735506.6|734506.6|735566.4|734566.4|735480.1|734480.1|33
1609766270000|2021-01-04 13:17:50|735512.5|734512.5|735496.8|734496.8|735522.6|734522.6|735485.3|734485.3|33
1609766280000|2021-01-04 13:18:00|735495.7|734495.7|735500.8|734500.8|735529.9|734529.9|735487.3|734487.3|30
1609766290000|2021-01-04 13:18:10|735502.8|734502.8|735520.9|734520.9|735533.5|734533.5|735502.8|734502.8|20
1609766300000|2021-01-04 13:18:20|735531.4|734531.4|735574|734574|735577.2|734577.2|735526|734526|35
1609766310000|2021-01-04 13:18:30|735577.8|734577.8|735695|734695|735699.1|734699.1|735577.8|734577.8|37
1609766320000|2021-01-04 13:18:40|735690|734690|735662.4|734662.4|735706.7|734706.7|735660.2|734660.2|27
1609766330000|2021-01-04 13:18:50|735667.1|734667.1|735639.7|734639.7|735677.1|734677.1|735617.1|734617.1|31
1609766340000|2021-01-04 13:19:00|735640.5|734640.5|735675.8|734675.8|735701.6|734701.6|735640.5|734640.5|34
1609766350000|2021-01-04 13:19:10|735667|734667|735686|734686|735688.9|734688.9|735647.2|734647.2|32
1609766360000|2021-01-04 13:19:20|735687.8|734687.8|735666.5|734666.5|735700.3|734700.3|735653.7|734653.7|35
1609766370000|2021-01-04 13:19:30|735665.7|734665.7|735638|734638|735672.8|734672.8|735617|734617|38
1609766380000|2021-01-04 13:19:40|735630.6|734630.6|735664.8|734664.8|735668.6|734668.6|735630.6|734630.6|30
1609766390000|2021-01-04 13:19:50|735670|734670|735652.3|734652.3|735670.3|734670.3|735622.2|734622.2|31
1609766400000|2021-01-04 13:20:00|735603.1|734603.1|735555.1|734555.1|735603.1|734603.1|735548.9|734548.9|32
1609766410000|2021-01-04 13:20:10|735550.1|734550.1|735574.6|734574.6|735603.7|734603.7|735492.3|734492.3|34
1609766420000|2021-01-04 13:20:20|735575.8|734575.8|735568.2|734568.2|735608.1|734608.1|735544.4|734544.4|26
1609766430000|2021-01-04 13:20:30|735570.8|734570.8|735591.4|734591.4|735592.6|734592.6|735555.4|734555.4|23
1609766440000|2021-01-04 13:20:40|735571.6|734571.6|735660.7|734660.7|735660.7|734660.7|735571.6|734571.6|36
1609766450000|2021-01-04 13:20:50|735650.8|734650.8|735598.6|734598.6|735680.9|734680.9|735596.4|734596.4|32
1609766460000|2021-01-04 13:21:00|735585.3|734585.3|735593.8|734593.8|735610.5|734610.5|735560|734560|29
1609766470000|2021-01-04 13:21:10|735600.4|734600.4|735606.1|734606.1|735606.1|734606.1|735570.5|734570.5|26
1609766480000|2021-01-04 13:21:20|735574.3|734574.3|735592.5|734592.5|735617.7|734617.7|735574.3|734574.3|22
1609766490000|2021-01-04 13:21:30|735580.2|734580.2|735587.3|734587.3|735604.8|734604.8|735580.2|734580.2|26
1609766500000|2021-01-04 13:21:40|735584|734584|735580|734580|735593.7|734593.7|735573.2|734573.2|24
1609766510000|2021-01-04 13:21:50|735578.4|734578.4|735592.5|734592.5|735602.9|734602.9|735578.4|734578.4|21
1609766520000|2021-01-04 13:22:00|735594.5|734594.5|735615.6|734615.6|735631.1|734631.1|735594.5|734594.5|23
1609766530000|2021-01-04 13:22:10|735621.8|734621.8|735614|734614|735628.1|734628.1|735599.5|734599.5|20
1609766540000|2021-01-04 13:22:20|735613.6|734613.6|735601.7|734601.7|735625|734625|735593.9|734593.9|24
1609766550000|2021-01-04 13:22:30|735600.8|734600.8|735575.3|734575.3|735613.7|734613.7|735567.4|734567.4|28
1609766560000|2021-01-04 13:22:40|735578.4|734578.4|735603.8|734603.8|735610.9|734610.9|735577.2|734577.2|25
1609766570000|2021-01-04 13:22:50|735616.7|734616.7|735586.7|734586.7|735622.6|734622.6|735586.7|734586.7|22
1609766580000|2021-01-04 13:23:00|735587|734587|735592.2|734592.2|735614.7|734614.7|735587|734587|27
1609766590000|2021-01-04 13:23:10|735592.5|734592.5|735416.2|734416.2|735608.3|734608.3|735416.2|734416.2|25
1609766600000|2021-01-04 13:23:20|735421.4|734421.4|735493.7|734493.7|735505.5|734505.5|735421.4|734421.4|29
1609766610000|2021-01-04 13:23:30|735500.2|734500.2|735530.6|734530.6|735540.1|734540.1|735494.9|734494.9|27
1609766620000|2021-01-04 13:23:40|735533.8|734533.8|735576.4|734576.4|735584.7|734584.7|735533.8|734533.8|33
1609766630000|2021-01-04 13:23:50|735572.4|734572.4|735608.3|734608.3|735611.2|734611.2|735569.3|734569.3|31
1609766640000|2021-01-04 13:24:00|735608.6|734608.6|735610.9|734610.9|735636.3|734636.3|735583.5|734583.5|20
1609766650000|2021-01-04 13:24:10|735613.4|734613.4|735632.8|734632.8|735665.9|734665.9|735613.4|734613.4|35
1609766660000|2021-01-04 13:24:20|735631.4|734631.4|735717.3|734717.3|735759.5|734759.5|735631.4|734631.4|36
1609766670000|2021-01-04 13:24:30|735723.5|734723.5|735742|734742|735788.4|734788.4|735719|734719|30
1609766680000|2021-01-04 13:24:40|735745.1|734745.1|735745.4|734745.4|735756.5|734756.5|735716.2|734716.2|32
1609766690000|2021-01-04 13:24:50|735730.7|734730.7|735753.6|734753.6|735762.3|734762.3|735726.5|734726.5|30
1609766700000|2021-01-04 13:25:00|735729.1|734729.1|735769.2|734769.2|735776.4|734776.4|735729.1|734729.1|36
1609766710000|2021-01-04 13:25:10|735769.7|734769.7|735733|734733|735778.7|734778.7|735732.8|734732.8|31
1609766720000|2021-01-04 13:25:20|735727.4|734727.4|735714.8|734714.8|735761.1|734761.1|735699.6|734699.6|25
1609766730000|2021-01-04 13:25:30|735718|734718|735725.2|734725.2|735737.1|734737.1|735691.1|734691.1|21
1609766740000|2021-01-04 13:25:40|735712.5|734712.5|735745.2|734745.2|735762.5|734762.5|735690.4|734690.4|29
1609766750000|2021-01-04 13:25:50|735773.8|734773.8|735762.8|734762.8|735792|734792|735751.2|734751.2|28
1609766760000|2021-01-04 13:26:00|735778.4|734778.4|735791.6|734791.6|735800.2|734800.2|735745.3|734745.3|32
1609766770000|2021-01-04 13:26:10|735784|734784|735898.4|734898.4|735922.7|734922.7|735784|734784|33
1609766780000|2021-01-04 13:26:20|735899.6|734899.6|736345|735345|736419.1|735419.1|735899.6|734899.6|36
1609766790000|2021-01-04 13:26:30|736342.4|735342.4|736280.9|735280.9|736351.9|735351.9|736259|735259|33
1609766800000|2021-01-04 13:26:40|736279.3|735279.3|736393.9|735393.9|736450|735450|736278.1|735278.1|35
1609766810000|2021-01-04 13:26:50|736421.1|735421.1|736376.9|735376.9|736421.1|735421.1|736370.4|735370.4|29
1609766820000|2021-01-04 13:27:00|736400.9|735400.9|736398.6|735398.6|736424.8|735424.8|736373.4|735373.4|29
1609766830000|2021-01-04 13:27:10|736403.9|735403.9|736392.4|735392.4|736406.5|735406.5|736384.5|735384.5|34
1609766840000|2021-01-04 13:27:20|736394.7|735394.7|736391.2|735391.2|736403.9|735403.9|736288.5|735288.5|35
1609766850000|2021-01-04 13:27:30|736398.1|735398.1|736698.2|735698.2|736704.7|735704.7|736398.1|735398.1|34
1609766860000|2021-01-04 13:27:40|736692.9|735692.9|736740.2|735740.2|736749.2|735749.2|736666.2|735666.2|35
1609766870000|2021-01-04 13:27:50|736742.3|735742.3|736826.9|735826.9|736990.6|735990.6|736742.3|735742.3|39
1609766880000|2021-01-04 13:28:00|736826.8|735826.8|736789|735789|736875.6|735875.6|736789|735789|35
1609766890000|2021-01-04 13:28:10|736789.4|735789.4|736785.5|735785.5|736811|735811|736760.2|735760.2|38
1609766900000|2021-01-04 13:28:20|736784.3|735784.3|736742.9|735742.9|736797.5|735797.5|736724.1|735724.1|32
1609766910000|2021-01-04 13:28:30|736749.2|735749.2|736741.5|735741.5|736760.2|735760.2|736733|735733|30
1609766920000|2021-01-04 13:28:40|736756.5|735756.5|736629.2|735629.2|736756.5|735756.5|736582.3|735582.3|31
1609766930000|2021-01-04 13:28:50|736624.3|735624.3|736769.7|735769.7|736805.8|735805.8|736618.9|735618.9|33
1609766940000|2021-01-04 13:29:00|736757.1|735757.1|736786|735786|736844|735844|736750.3|735750.3|34
1609766950000|2021-01-04 13:29:10|736772.1|735772.1|736576|735576|736816|735816|736572.1|735572.1|29
1609766960000|2021-01-04 13:29:20|736597.1|735597.1|736567.4|735567.4|736597.1|735597.1|736545.7|735545.7|26
1609766970000|2021-01-04 13:29:30|736568.3|735568.3|736582.8|735582.8|736608.6|735608.6|736558.8|735558.8|26
1609766980000|2021-01-04 13:29:40|736588.6|735588.6|736588.9|735588.9|736595.4|735595.4|736573.9|735573.9|20
1609766990000|2021-01-04 13:29:50|736591.4|735591.4|736718.2|735718.2|736719.3|735719.3|736558.4|735558.4|28
1609767000000|2021-01-04 13:30:00|736727.4|735727.4|736715|735715|736727.4|735727.4|736660.5|735660.5|32
1609767010000|2021-01-04 13:30:10|736664.1|735664.1|736615.1|735615.1|736666.8|735666.8|736584.7|735584.7|34
1609767020000|2021-01-04 13:30:20|736597.3|735597.3|736525.9|735525.9|736610.3|735610.3|736525.9|735525.9|27
1609767030000|2021-01-04 13:30:30|736535.5|735535.5|736549.2|735549.2|736580.2|735580.2|736531.7|735531.7|32
1609767040000|2021-01-04 13:30:40|736551|735551|736508.9|735508.9|736579.4|735579.4|736508.4|735508.4|28
1609767050000|2021-01-04 13:30:50|736516.8|735516.8|736590.9|735590.9|736600.5|735600.5|736516.4|735516.4|23
1609767060000|2021-01-04 13:31:00|736599.8|735599.8|736526.6|735526.6|736606.7|735606.7|736525.9|735525.9|31
1609767070000|2021-01-04 13:31:10|736543.9|735543.9|736594.2|735594.2|736605.1|735605.1|736518.8|735518.8|30
1609767080000|2021-01-04 13:31:20|736585.6|735585.6|736577.9|735577.9|736621.4|735621.4|736576|735576|30
1609767090000|2021-01-04 13:31:30|736575.6|735575.6|736560.6|735560.6|736592.5|735592.5|736556.7|735556.7|25
1609767100000|2021-01-04 13:31:40|736556.4|735556.4|736516|735516|736575.5|735575.5|736516|735516|28
1609767110000|2021-01-04 13:31:50|736519.5|735519.5|736549.9|735549.9|736581.6|735581.6|736496.2|735496.2|25
1609767120000|2021-01-04 13:32:00|736552.4|735552.4|736553.7|735553.7|736600.3|735600.3|736543|735543|31
1609767130000|2021-01-04 13:32:10|736543|735543|736555|735555|736565.8|735565.8|736543|735543|23
1609767140000|2021-01-04 13:32:20|736554.5|735554.5|736557|735557|736561.9|735561.9|736547.2|735547.2|24
1609767150000|2021-01-04 13:32:30|736544|735544|736788.5|735788.5|736804.8|735804.8|736505.8|735505.8|28
1609767160000|2021-01-04 13:32:40|736795.4|735795.4|736797.4|735797.4|736817.4|735817.4|736782|735782|26
1609767170000|2021-01-04 13:32:50|736796.1|735796.1|736772.8|735772.8|736808.1|735808.1|736756.8|735756.8|33
1609767180000|2021-01-04 13:33:00|736777.6|735777.6|736744.5|735744.5|736787.5|735787.5|736744.5|735744.5|33
1609767190000|2021-01-04 13:33:10|736745.2|735745.2|736895.4|735895.4|736895.4|735895.4|736745.2|735745.2|33
1609767200000|2021-01-04 13:33:20|736892.3|735892.3|736990.5|735990.5|736990.5|735990.5|736880|735880|36
1609767210000|2021-01-04 13:33:30|736988.5|735988.5|736886.1|735886.1|737017.5|736017.5|736886.1|735886.1|31
1609767220000|2021-01-04 13:33:40|736888.6|735888.6|736821.4|735821.4|736909.7|735909.7|736821.4|735821.4|29
1609767230000|2021-01-04 13:33:50|736812.1|735812.1|736802.4|735802.4|736835.7|735835.7|736796.5|735796.5|32
1609767240000|2021-01-04 13:34:00|736800|735800|736857.1|735857.1|736895.6|735895.6|736800|735800|34
1609767250000|2021-01-04 13:34:10|736859.1|735859.1|736862.2|735862.2|736886.1|735886.1|736853.8|735853.8|25
1609767260000|2021-01-04 13:34:20|736867.3|735867.3|736811.5|735811.5|736867.3|735867.3|736797.6|735797.6|32
1609767270000|2021-01-04 13:34:30|736797.3|735797.3|736715.8|735715.8|736818.6|735818.6|736683.4|735683.4|35
1609767280000|2021-01-04 13:34:40|736699.7|735699.7|736718.6|735718.6|736763.6|735763.6|736651|735651|36
1609767290000|2021-01-04 13:34:50|736703|735703|736484.6|735484.6|736725.7|735725.7|736377.2|735377.2|36
1609767300000|2021-01-04 13:35:00|736464.1|735464.1|736408.4|735408.4|736480.2|735480.2|736292.6|735292.6|39
1609767310000|2021-01-04 13:35:10|736412.8|735412.8|736483|735483|736498.9|735498.9|736412.5|735412.5|36
1609767320000|2021-01-04 13:35:20|736494.6|735494.6|736505.4|735505.4|736566|735566|736481.3|735481.3|36
1609767330000|2021-01-04 13:35:30|736493.1|735493.1|736493.7|735493.7|736519|735519|736479.3|735479.3|31
1609767340000|2021-01-04 13:35:40|736494.1|735494.1|736438.8|735438.8|736527|735527|736421.5|735421.5|32
1609767350000|2021-01-04 13:35:50|736428.3|735428.3|736326.4|735326.4|736448|735448|736312.1|735312.1|37
1609767360000|2021-01-04 13:36:00|736341.2|735341.2|736375.4|735375.4|736400.5|735400.5|736331.2|735331.2|37
1609767370000|2021-01-04 13:36:10|736388|735388|736383|735383|736388|735388|736345.6|735345.6|28
1609767380000|2021-01-04 13:36:20|736370.4|735370.4|736374.3|735374.3|736406|735406|736359.8|735359.8|36
1609767390000|2021-01-04 13:36:30|736374.1|735374.1|736310.1|735310.1|736374.1|735374.1|736287.5|735287.5|35
1609767400000|2021-01-04 13:36:40|736305.3|735305.3|736309.9|735309.9|736327.8|735327.8|736289.4|735289.4|34
1609767410000|2021-01-04 13:36:50|736306.4|735306.4|736299.1|735299.1|736339.5|735339.5|736299.1|735299.1|28
1609767420000|2021-01-04 13:37:00|736308.1|735308.1|736301.9|735301.9|736325.2|735325.2|736286.5|735286.5|32
1609767430000|2021-01-04 13:37:10|736324.2|735324.2|736380.2|735380.2|736380.2|735380.2|736324.2|735324.2|30
1609767440000|2021-01-04 13:37:20|736427|735427|736404.8|735404.8|736427|735427|736398.4|735398.4|27
1609767450000|2021-01-04 13:37:30|736407.2|735407.2|736407.7|735407.7|736428.5|735428.5|736400.3|735400.3|27
1609767460000|2021-01-04 13:37:40|736409.5|735409.5|736368.8|735368.8|736410.4|735410.4|736368.8|735368.8|30
1609767470000|2021-01-04 13:37:50|736369.7|735369.7|736403.2|735403.2|736403.2|735403.2|736358.2|735358.2|35
1609767480000|2021-01-04 13:38:00|736391.6|735391.6|736404.9|735404.9|736428.3|735428.3|736391.6|735391.6|32
1609767490000|2021-01-04 13:38:10|736403.6|735403.6|736484.4|735484.4|736492|735492|736397.6|735397.6|26
1609767500000|2021-01-04 13:38:20|736493.4|735493.4|736464.8|735464.8|736515|735515|736458.8|735458.8|35
1609767510000|2021-01-04 13:38:30|736463.7|735463.7|736579.6|735579.6|736579.6|735579.6|736463.7|735463.7|31
1609767520000|2021-01-04 13:38:40|736585.8|735585.8|736484|735484|736592.4|735592.4|736484|735484|32
1609767530000|2021-01-04 13:38:50|736506|735506|736509.8|735509.8|736568.5|735568.5|736495.4|735495.4|36
1609767540000|2021-01-04 13:39:00|736521.9|735521.9|736534.3|735534.3|736559.8|735559.8|736519.6|735519.6|35
1609767550000|2021-01-04 13:39:10|736533.7|735533.7|736537.5|735537.5|736563.7|735563.7|736513.9|735513.9|31
1609767560000|2021-01-04 13:39:20|736550.7|735550.7|736566.3|735566.3|736585.8|735585.8|736513.1|735513.1|24
1609767570000|2021-01-04 13:39:30|736552.7|735552.7|736533.4|735533.4|736577.2|735577.2|736533.4|735533.4|30
1609767580000|2021-01-04 13:39:40|736547.5|735547.5|736585.7|735585.7|736585.8|735585.8|736541.2|735541.2|27
1609767590000|2021-01-04 13:39:50|736605.4|735605.4|736617.7|735617.7|736666.7|735666.7|736582.7|735582.7|30
1609767600000|2021-01-04 13:40:00|736614.5|735614.5|736605.3|735605.3|736674|735674|736596.9|735596.9|37
1609767610000|2021-01-04 13:40:10|736604.3|735604.3|736628.9|735628.9|736636.8|735636.8|736604.3|735604.3|30
1609767620000|2021-01-04 13:40:20|736626.7|735626.7|736584.9|735584.9|736643.7|735643.7|736564.2|735564.2|38
1609767630000|2021-01-04 13:40:30|736589.6|735589.6|736617.7|735617.7|736617.7|735617.7|736564|735564|28
1609767640000|2021-01-04 13:40:40|736610.6|735610.6|736544.5|735544.5|736617.9|735617.9|736533|735533|34
1609767650000|2021-01-04 13:40:50|736537|735537|736566|735566|736570.8|735570.8|736537|735537|34
1609767660000|2021-01-04 13:41:00|736565.2|735565.2|736582|735582|736595.8|735595.8|736564.9|735564.9|29
1609767670000|2021-01-04 13:41:10|736566.7|735566.7|736607.5|735607.5|736613|735613|736560.6|735560.6|34
1609767680000|2021-01-04 13:41:20|736606.7|735606.7|736618.3|735618.3|736630.3|735630.3|736601.5|735601.5|26
1609767690000|2021-01-04 13:41:30|736617.8|735617.8|736619.9|735619.9|736631.2|735631.2|736615.6|735615.6|29
1609767700000|2021-01-04 13:41:40|736633.8|735633.8|736620.3|735620.3|736633.8|735633.8|736619.1|735619.1|25
1609767710000|2021-01-04 13:41:50|736621.9|735621.9|736611.4|735611.4|736622.3|735622.3|736596.8|735596.8|28
1609767720000|2021-01-04 13:42:00|736605.8|735605.8|736615.9|735615.9|736620.3|735620.3|736578.1|735578.1|30
1609767730000|2021-01-04 13:42:10|736620.1|735620.1|736603.4|735603.4|736624.4|735624.4|736601.3|735601.3|28
1609767740000|2021-01-04 13:42:20|736605.4|735605.4|736592.4|735592.4|736611.6|735611.6|736580.2|735580.2|30
1609767750000|2021-01-04 13:42:30|736587.2|735587.2|736583.6|735583.6|736615.8|735615.8|736582.7|735582.7|24
1609767760000|2021-01-04 13:42:40|736582.7|735582.7|736545.9|735545.9|736586|735586|736545.9|735545.9|28
1609767770000|2021-01-04 13:42:50|736550.3|735550.3|736573.6|735573.6|736582.8|735582.8|736550.3|735550.3|25
1609767780000|2021-01-04 13:43:00|736571.3|735571.3|736554.2|735554.2|736573|735573|736551.4|735551.4|28
1609767790000|2021-01-04 13:43:10|736555.2|735555.2|736534.5|735534.5|736612.7|735612.7|736534.5|735534.5|27
1609767800000|2021-01-04 13:43:20|736537.3|735537.3|736530.3|735530.3|736546|735546|736520.2|735520.2|29
1609767810000|2021-01-04 13:43:30|736531.4|735531.4|736536.2|735536.2|736545.8|735545.8|736512|735512|31
1609767820000|2021-01-04 13:43:40|736538.9|735538.9|736390.9|735390.9|736538.9|735538.9|736390.9|735390.9|34
1609767830000|2021-01-04 13:43:50|736403.4|735403.4|736387.2|735387.2|736429.1|735429.1|736383.8|735383.8|32
1609767840000|2021-01-04 13:44:00|736380.4|735380.4|736331.3|735331.3|736380.4|735380.4|736296.2|735296.2|34
1609767850000|2021-01-04 13:44:10|736332|735332|736341|735341|736344.2|735344.2|736299.6|735299.6|33
1609767860000|2021-01-04 13:44:20|736330.6|735330.6|736272|735272|736337.9|735337.9|736265.8|735265.8|33
1609767870000|2021-01-04 13:44:30|736269.2|735269.2|736169.2|735169.2|736278.5|735278.5|736169.2|735169.2|34
1609767880000|2021-01-04 13:44:40|736171.9|735171.9|736140.8|735140.8|736190.5|735190.5|736096.5|735096.5|32
1609767890000|2021-01-04 13:44:50|736155.6|735155.6|736104.5|735104.5|736163.5|735163.5|736104.5|735104.5|29
1609767900000|2021-01-04 13:45:00|736103.1|735103.1|736085.4|735085.4|736116.1|735116.1|736084.2|735084.2|33
1609767910000|2021-01-04 13:45:10|736086.8|735086.8|736086.4|735086.4|736097.5|735097.5|736063.3|735063.3|27
1609767920000|2021-01-04 13:45:20|736083.8|735083.8|736097.4|735097.4|736113.3|735113.3|736073.7|735073.7|30
1609767930000|2021-01-04 13:45:30|736107|735107|735929.8|734929.8|736107|735107|735857.9|734857.9|34
1609767940000|2021-01-04 13:45:40|735932.2|734932.2|735909.2|734909.2|735955.6|734955.6|735895.6|734895.6|28
1609767950000|2021-01-04 13:45:50|735905.8|734905.8|735935.4|734935.4|735935.4|734935.4|735895.1|734895.1|31
1609767960000|2021-01-04 13:46:00|735928.1|734928.1|735974.5|734974.5|736003.5|735003.5|735918.4|734918.4|30
1609767970000|2021-01-04 13:46:10|735969.5|734969.5|735972.5|734972.5|735991.2|734991.2|735937.3|734937.3|30
1609767980000|2021-01-04 13:46:20|735968.9|734968.9|735966.1|734966.1|736019.9|735019.9|735948.5|734948.5|32
1609767990000|2021-01-04 13:46:30|735973|734973|735980.7|734980.7|735981.8|734981.8|735936.7|734936.7|26
1609768000000|2021-01-04 13:46:40|735977.1|734977.1|735973.7|734973.7|735980.3|734980.3|735928.5|734928.5|33
1609768010000|2021-01-04 13:46:50|735954.3|734954.3|735918.2|734918.2|735976.2|734976.2|735897.9|734897.9|34
1609768020000|2021-01-04 13:47:00|735919.5|734919.5|735936.3|734936.3|735945.1|734945.1|735912.2|734912.2|30
1609768030000|2021-01-04 13:47:10|735940.1|734940.1|735878.8|734878.8|735940.1|734940.1|735876.9|734876.9|29
1609768040000|2021-01-04 13:47:20|735882.4|734882.4|735767.7|734767.7|735882.4|734882.4|735575.5|734575.5|37
1609768050000|2021-01-04 13:47:30|735787.2|734787.2|735778.9|734778.9|735829.8|734829.8|735778.4|734778.4|37
1609768060000|2021-01-04 13:47:40|735781.1|734781.1|735592.7|734592.7|735793.9|734793.9|735524.9|734524.9|32
1609768070000|2021-01-04 13:47:50|735551.7|734551.7|735604.5|734604.5|735640.3|734640.3|735540.1|734540.1|33
1609768080000|2021-01-04 13:48:00|735585.5|734585.5|735598|734598|735614.2|734614.2|735566.5|734566.5|34
1609768090000|2021-01-04 13:48:10|735600.6|734600.6|735602.8|734602.8|735620.6|734620.6|735600.6|734600.6|30
1609768100000|2021-01-04 13:48:20|735611|734611|735605.7|734605.7|735623.9|734623.9|735588.9|734588.9|26
1609768110000|2021-01-04 13:48:30|735607.1|734607.1|735572.2|734572.2|735621.7|734621.7|735572.2|734572.2|28
1609768120000|2021-01-04 13:48:40|735569.7|734569.7|735645.4|734645.4|735645.4|734645.4|735569.7|734569.7|27
1609768130000|2021-01-04 13:48:50|735640.5|734640.5|735620.8|734620.8|735640.5|734640.5|735611.1|734611.1|23
1609768140000|2021-01-04 13:49:00|735620.5|734620.5|735613.9|734613.9|735640.8|734640.8|735613.3|734613.3|22
1609768150000|2021-01-04 13:49:10|735613.4|734613.4|735596.8|734596.8|735626.4|734626.4|735510.5|734510.5|34
1609768160000|2021-01-04 13:49:20|735593.1|734593.1|735592.7|734592.7|735615.4|734615.4|735587|734587|28
1609768170000|2021-01-04 13:49:30|735604.4|734604.4|735510.1|734510.1|735604.4|734604.4|735481.9|734481.9|34
1609768180000|2021-01-04 13:49:40|735494.7|734494.7|735473.9|734473.9|735530.2|734530.2|735472.1|734472.1|29
1609768190000|2021-01-04 13:49:50|735486|734486|735521|734521|735532.5|734532.5|735474.2|734474.2|34
1609768200000|2021-01-04 13:50:00|735518.9|734518.9|735373.5|734373.5|735518.9|734518.9|735362|734362|36
1609768210000|2021-01-04 13:50:10|735384.5|734384.5|735386.1|734386.1|735394.8|734394.8|735377.6|734377.6|34
1609768220000|2021-01-04 13:50:20|735387.3|734387.3|735397.7|734397.7|735456.8|734456.8|735387.3|734387.3|35
1609768230000|2021-01-04 13:50:30|735398.6|734398.6|735419.7|734419.7|735425.2|734425.2|735398.6|734398.6|34
1609768240000|2021-01-04 13:50:40|735415.1|734415.1|735449|734449|735451|734451|735410.2|734410.2|27
1609768250000|2021-01-04 13:50:50|735447.2|734447.2|735408.5|734408.5|735457.6|734457.6|735403.4|734403.4|32
1609768260000|2021-01-04 13:51:00|735324.6|734324.6|735360|734360|735394.1|734394.1|735284.7|734284.7|33
1609768270000|2021-01-04 13:51:10|735369.1|734369.1|735360.7|734360.7|735396|734396|735337.7|734337.7|22
1609768280000|2021-01-04 13:51:20|735369.1|734369.1|735293.9|734293.9|735369.1|734369.1|735282.7|734282.7|32
1609768290000|2021-01-04 13:51:30|735291.6|734291.6|735295.5|734295.5|735317.2|734317.2|735291.6|734291.6|23
1609768300000|2021-01-04 13:51:40|735299.5|734299.5|735407.1|734407.1|735407.1|734407.1|735292.2|734292.2|35
1609768310000|2021-01-04 13:51:50|735407.3|734407.3|735413.3|734413.3|735415.8|734415.8|735388.3|734388.3|34
1609768320000|2021-01-04 13:52:00|735406.6|734406.6|735428.7|734428.7|735459.2|734459.2|735400.4|734400.4|28
1609768330000|2021-01-04 13:52:10|735426.7|734426.7|735433.1|734433.1|735462.4|734462.4|735426.7|734426.7|28
1609768340000|2021-01-04 13:52:20|735436|734436|735470.8|734470.8|735483.3|734483.3|735436|734436|23
1609768350000|2021-01-04 13:52:30|735473.1|734473.1|735551.6|734551.6|735588.8|734588.8|735473.1|734473.1|29
1609768360000|2021-01-04 13:52:40|735551.5|734551.5|735582.1|734582.1|735603.6|734603.6|735551.5|734551.5|29
1609768370000|2021-01-04 13:52:50|735590.5|734590.5|735606.3|734606.3|735621.6|734621.6|735583.5|734583.5|28
1609768380000|2021-01-04 13:53:00|735597.8|734597.8|735643|734643|735643|734643|735588.7|734588.7|29
1609768390000|2021-01-04 13:53:10|735585.8|734585.8|735538.6|734538.6|735616.4|734616.4|735536.4|734536.4|31
1609768400000|2021-01-04 13:53:20|735546|734546|735506.8|734506.8|735562.9|734562.9|735499.9|734499.9|32
1609768410000|2021-01-04 13:53:30|735502.8|734502.8|735527.3|734527.3|735551.2|734551.2|735502.8|734502.8|28
1609768420000|2021-01-04 13:53:40|735527.9|734527.9|735511.1|734511.1|735566.4|734566.4|735511.1|734511.1|25
1609768430000|2021-01-04 13:53:50|735507.6|734507.6|735517.4|734517.4|735528.2|734528.2|735507.6|734507.6|21
1609768440000|2021-01-04 13:54:00|735516.4|734516.4|735455.1|734455.1|735574.4|734574.4|735455.1|734455.1|27
1609768450000|2021-01-04 13:54:10|735460.6|734460.6|735467.1|734467.1|735495.6|734495.6|735453.3|734453.3|27
1609768460000|2021-01-04 13:54:20|735483|734483|735470.8|734470.8|735490.9|734490.9|735458.8|734458.8|28
1609768470000|2021-01-04 13:54:30|735474.3|734474.3|735458|734458|735495.1|734495.1|735445.5|734445.5|28
1609768480000|2021-01-04 13:54:40|735478.8|734478.8|735456.7|734456.7|735483.4|734483.4|735456.7|734456.7|21
1609768490000|2021-01-04 13:54:50|735471.4|734471.4|735514.6|734514.6|735532.9|734532.9|735454.9|734454.9|27
1609768500000|2021-01-04 13:55:00|735513.4|734513.4|735506.4|734506.4|735523.6|734523.6|735498.5|734498.5|22
1609768510000|2021-01-04 13:55:10|735495.3|734495.3|735672|734672|735672.3|734672.3|735486.8|734486.8|31
1609768520000|2021-01-04 13:55:20|735671.6|734671.6|735662.1|734662.1|735716.3|734716.3|735647|734647|23
1609768530000|2021-01-04 13:55:30|735681.4|734681.4|735620.6|734620.6|735689.8|734689.8|735618.4|734618.4|28
1609768540000|2021-01-04 13:55:40|735634.9|734634.9|735617.3|734617.3|735665.3|734665.3|735612.3|734612.3|30
1609768550000|2021-01-04 13:55:50|735604.5|734604.5|735703.6|734703.6|735718.3|734718.3|735604.5|734604.5|27
1609768560000|2021-01-04 13:56:00|735705.2|734705.2|735681.9|734681.9|735728|734728|735666.1|734666.1|24
1609768570000|2021-01-04 13:56:10|735681.8|734681.8|735705|734705|735733.6|734733.6|735679.1|734679.1|26
1609768580000|2021-01-04 13:56:20|735717.9|734717.9|735708.4|734708.4|735726.2|734726.2|735703.5|734703.5|16
1609768590000|2021-01-04 13:56:30|735708.5|734708.5|735705.1|734705.1|735721.6|734721.6|735701.2|734701.2|23
1609768600000|2021-01-04 13:56:40|735703.7|734703.7|735618.6|734618.6|735717.3|734717.3|735618.6|734618.6|24
1609768610000|2021-01-04 13:56:50|735614.5|734614.5|735596.4|734596.4|735631|734631|735596.4|734596.4|24
1609768620000|2021-01-04 13:57:00|735593.4|734593.4|735544|734544|735594.5|734594.5|735539.4|734539.4|34
1609768630000|2021-01-04 13:57:10|735542.8|734542.8|735558.5|734558.5|735578.8|734578.8|735542.8|734542.8|21
1609768640000|2021-01-04 13:57:20|735557.8|734557.8|735555.7|734555.7|735586.9|734586.9|735553.8|734553.8|34
1609768650000|2021-01-04 13:57:30|735560.8|734560.8|735553.8|734553.8|735571.1|734571.1|735552.4|734552.4|38
1609768660000|2021-01-04 13:57:40|735555.3|734555.3|735602.7|734602.7|735619.3|734619.3|735550.5|734550.5|26
1609768670000|2021-01-04 13:57:50|735594.6|734594.6|735505.9|734505.9|735597.4|734597.4|735503.7|734503.7|32
1609768680000|2021-01-04 13:58:00|735514.6|734514.6|735416.5|734416.5|735514.6|734514.6|735412.4|734412.4|29
1609768690000|2021-01-04 13:58:10|735415.9|734415.9|735421.2|734421.2|735463.9|734463.9|735398.4|734398.4|27
1609768700000|2021-01-04 13:58:20|735433.1|734433.1|735416.4|734416.4|735464.8|734464.8|735416.4|734416.4|29
1609768710000|2021-01-04 13:58:30|735429.6|734429.6|735449.4|734449.4|735468.1|734468.1|735421.8|734421.8|29
1609768720000|2021-01-04 13:58:40|735448.1|734448.1|735466.4|734466.4|735471.6|734471.6|735448.1|734448.1|29
1609768730000|2021-01-04 13:58:50|735464.7|734464.7|735468.9|734468.9|735506.7|734506.7|735459|734459|32
1609768740000|2021-01-04 13:59:00|735468.2|734468.2|735455.7|734455.7|735471.5|734471.5|735441.6|734441.6|27
1609768750000|2021-01-04 13:59:10|735460.7|734460.7|735434.2|734434.2|735467.7|734467.7|735434.2|734434.2|26
1609768760000|2021-01-04 13:59:20|735439.8|734439.8|735642.2|734642.2|735655.1|734655.1|735439.3|734439.3|34
1609768770000|2021-01-04 13:59:30|735638.5|734638.5|735636.4|734636.4|735650.6|734650.6|735628.3|734628.3|26
1609768780000|2021-01-04 13:59:40|735631.6|734631.6|735607.2|734607.2|735637.9|734637.9|735607.2|734607.2|20
1609768790000|2021-01-04 13:59:50|735632|734632|735551.4|734551.4|735640.5|734640.5|735542|734542|30
1609768800000|2021-01-04 14:00:00|735539.1|734539.1|735282.3|734282.3|735539.1|734539.1|735273.4|734273.4|40
1609768810000|2021-01-04 14:00:10|735276.4|734276.4|734787.5|733787.5|735276.4|734276.4|734754.6|733754.6|38
1609768820000|2021-01-04 14:00:20|734782.8|733782.8|734696.8|733696.8|734789.7|733789.7|734675.6|733675.6|38
1609768830000|2021-01-04 14:00:30|734704.8|733704.8|734880.5|733880.5|734880.5|733880.5|734704.8|733704.8|36
1609768840000|2021-01-04 14:00:40|734862.4|733862.4|734883.1|733883.1|734911.8|733911.8|734831.6|733831.6|39
1609768850000|2021-01-04 14:00:50|734899.6|733899.6|734956.5|733956.5|734994.2|733994.2|734854.5|733854.5|34
1609768860000|2021-01-04 14:01:00|734957.7|733957.7|735075.3|734075.3|735110.3|734110.3|734956.5|733956.5|39
1609768870000|2021-01-04 14:01:10|735069.6|734069.6|735083.8|734083.8|735098.3|734098.3|735047.5|734047.5|33
1609768880000|2021-01-04 14:01:20|735102.1|734102.1|735075.4|734075.4|735145.9|734145.9|735075.4|734075.4|37
1609768890000|2021-01-04 14:01:30|735070|734070|735058.6|734058.6|735124.9|734124.9|735033.7|734033.7|36
1609768900000|2021-01-04 14:01:40|735055.2|734055.2|734993|733993|735087.2|734087.2|734993|733993|36
1609768910000|2021-01-04 14:01:50|734987.9|733987.9|734951.7|733951.7|735009.5|734009.5|734917.4|733917.4|31
1609768920000|2021-01-04 14:02:00|734951.8|733951.8|734954.3|733954.3|734983.2|733983.2|734937.5|733937.5|37
1609768930000|2021-01-04 14:02:10|734973|733973|735027.3|734027.3|735027.3|734027.3|734941|733941|39
1609768940000|2021-01-04 14:02:20|735009.1|734009.1|734992.9|733992.9|735075.2|734075.2|734979.8|733979.8|37
1609768950000|2021-01-04 14:02:30|735005.5|734005.5|735046|734046|735077.6|734077.6|734996.8|733996.8|32
1609768960000|2021-01-04 14:02:40|735032.4|734032.4|735058.5|734058.5|735069.4|734069.4|735032.4|734032.4|28
1609768970000|2021-01-04 14:02:50|735066.9|734066.9|735158.7|734158.7|735165.9|734165.9|735047|734047|33
1609768980000|2021-01-04 14:03:00|735157.8|734157.8|735157.1|734157.1|735238.5|734238.5|735151.6|734151.6|35
1609768990000|2021-01-04 14:03:10|735158.9|734158.9|735156.9|734156.9|735223.6|734223.6|735155|734155|35
1609769000000|2021-01-04 14:03:20|735149.2|734149.2|735144.9|734144.9|735153.2|734153.2|735107.3|734107.3|36
1609769010000|2021-01-04 14:03:30|735148.2|734148.2|735098.7|734098.7|735163.5|734163.5|735082.6|734082.6|33
1609769020000|2021-01-04 14:03:40|735092.7|734092.7|735081|734081|735110.9|734110.9|735067.1|734067.1|34
1609769030000|2021-01-04 14:03:50|735081.9|734081.9|735008.3|734008.3|735099.9|734099.9|735004.3|734004.3|33
1609769040000|2021-01-04 14:04:00|735007|734007|734999.1|733999.1|735018.6|734018.6|734995.6|733995.6|25
1609769050000|2021-01-04 14:04:10|735013.5|734013.5|735075.8|734075.8|735085.5|734085.5|735010.6|734010.6|33
1609769060000|2021-01-04 14:04:20|735085.3|734085.3|735085.2|734085.2|735094.1|734094.1|735048.2|734048.2|33
1609769070000|2021-01-04 14:04:30|735100.7|734100.7|735071.2|734071.2|735100.7|734100.7|735048.1|734048.1|32
1609769080000|2021-01-04 14:04:40|735072.3|734072.3|735041|734041|735098.8|734098.8|735041|734041|29
1609769090000|2021-01-04 14:04:50|735044.1|734044.1|735020.6|734020.6|735120|734120|735017.3|734017.3|33
1609769100000|2021-01-04 14:05:00|735034.4|734034.4|734954.2|733954.2|735056.2|734056.2|734950.1|733950.1|37
1609769110000|2021-01-04 14:05:10|734952.2|733952.2|734946|733946|734957.9|733957.9|734934.5|733934.5|32
1609769120000|2021-01-04 14:05:20|734962.6|733962.6|734990.9|733990.9|735012.8|734012.8|734962.6|733962.6|27
1609769130000|2021-01-04 14:05:30|735011.2|734011.2|734971.8|733971.8|735014.3|734014.3|734971.8|733971.8|33
1609769140000|2021-01-04 14:05:40|734985|733985|734982.8|733982.8|735004.9|734004.9|734964.8|733964.8|31
1609769150000|2021-01-04 14:05:50|734971|733971|734953.3|733953.3|734992.7|733992.7|734953.3|733953.3|33
1609769160000|2021-01-04 14:06:00|734948.7|733948.7|735053.3|734053.3|735055.6|734055.6|734932.5|733932.5|32
1609769170000|2021-01-04 14:06:10|735055.1|734055.1|735063.2|734063.2|735073.7|734073.7|735048.8|734048.8|28
1609769180000|2021-01-04 14:06:20|735057.9|734057.9|735051.9|734051.9|735118.9|734118.9|735042.6|734042.6|28
1609769190000|2021-01-04 14:06:30|735050.7|734050.7|735106.3|734106.3|735124|734124|735046.5|734046.5|30
1609769200000|2021-01-04 14:06:40|735094.7|734094.7|735056.1|734056.1|735130.1|734130.1|735030.8|734030.8|35
1609769210000|2021-01-04 14:06:50|735044.6|734044.6|734835.1|733835.1|735054.7|734054.7|734835.1|733835.1|35
1609769220000|2021-01-04 14:07:00|734779|733779|734919.1|733919.1|734951.5|733951.5|734765.3|733765.3|35
1609769230000|2021-01-04 14:07:10|734942.3|733942.3|734914.6|733914.6|734955|733955|734846.8|733846.8|38
1609769240000|2021-01-04 14:07:20|734907.8|733907.8|734824.5|733824.5|734979.9|733979.9|734808|733808|36
1609769250000|2021-01-04 14:07:30|734821.2|733821.2|734810.8|733810.8|734829.6|733829.6|734761.4|733761.4|32
1609769260000|2021-01-04 14:07:40|734808.7|733808.7|734738.6|733738.6|734813.6|733813.6|734729.5|733729.5|33
1609769270000|2021-01-04 14:07:50|734731.4|733731.4|734722.9|733722.9|734769.1|733769.1|734704.3|733704.3|36
1609769280000|2021-01-04 14:08:00|734723.7|733723.7|734868.2|733868.2|734868.2|733868.2|734723.7|733723.7|34
1609769290000|2021-01-04 14:08:10|734859.9|733859.9|734924.6|733924.6|734943.4|733943.4|734859|733859|34
1609769300000|2021-01-04 14:08:20|734931.7|733931.7|734879.3|733879.3|734931.7|733931.7|734843.5|733843.5|31
1609769310000|2021-01-04 14:08:30|734878.9|733878.9|734933.8|733933.8|734954.2|733954.2|734878.9|733878.9|35
1609769320000|2021-01-04 14:08:40|734923|733923|734891.1|733891.1|734940.4|733940.4|734871.1|733871.1|40
1609769330000|2021-01-04 14:08:50|734884.1|733884.1|734929.8|733929.8|734944.5|733944.5|734879|733879|36
1609769340000|2021-01-04 14:09:00|734929.3|733929.3|734944.7|733944.7|734988.4|733988.4|734925.3|733925.3|36
1609769350000|2021-01-04 14:09:10|734956.7|733956.7|735031|734031|735058.4|734058.4|734956.7|733956.7|34
1609769360000|2021-01-04 14:09:20|735057.9|734057.9|735030.3|734030.3|735057.9|734057.9|734997.7|733997.7|35
1609769370000|2021-01-04 14:09:30|735026.2|734026.2|735010.7|734010.7|735055.3|734055.3|734965.6|733965.6|33
1609769380000|2021-01-04 14:09:40|735007.7|734007.7|735006.5|734006.5|735022.3|734022.3|734992.9|733992.9|27
1609769390000|2021-01-04 14:09:50|735006.4|734006.4|735012.6|734012.6|735046.4|734046.4|735006.4|734006.4|25
1609769400000|2021-01-04 14:10:00|735021.4|734021.4|735076.6|734076.6|735093.1|734093.1|735014|734014|34
1609769410000|2021-01-04 14:10:10|735075.7|734075.7|735077.2|734077.2|735093.1|734093.1|735075.7|734075.7|29
1609769420000|2021-01-04 14:10:20|735091.1|734091.1|735178.7|734178.7|735219.5|734219.5|735039.9|734039.9|36
1609769430000|2021-01-04 14:10:30|735158.7|734158.7|735171.4|734171.4|735235|734235|735155|734155|34
1609769440000|2021-01-04 14:10:40|735182.4|734182.4|735209.3|734209.3|735245.8|734245.8|735146.8|734146.8|32
1609769450000|2021-01-04 14:10:50|735207.9|734207.9|735209|734209|735259.9|734259.9|735202.1|734202.1|27
1609769460000|2021-01-04 14:11:00|735216.6|734216.6|735232|734232|735301.4|734301.4|735209.4|734209.4|36
1609769470000|2021-01-04 14:11:10|735269.1|734269.1|735237.3|734237.3|735269.1|734269.1|735215.4|734215.4|22
1609769480000|2021-01-04 14:11:20|735210.2|734210.2|735238.2|734238.2|735288.6|734288.6|735210.2|734210.2|29
1609769490000|2021-01-04 14:11:30|735243.6|734243.6|735291.5|734291.5|735332.2|734332.2|735207.3|734207.3|33
1609769500000|2021-01-04 14:11:40|735322.5|734322.5|735288.7|734288.7|735325.4|734325.4|735280.5|734280.5|35
1609769510000|2021-01-04 14:11:50|735286.3|734286.3|735273.1|734273.1|735363.6|734363.6|735273.1|734273.1|29
1609769520000|2021-01-04 14:12:00|735269.7|734269.7|735316.7|734316.7|735351.2|734351.2|735269.7|734269.7|34
1609769530000|2021-01-04 14:12:10|735321.9|734321.9|735324.5|734324.5|735341.7|734341.7|735313.4|734313.4|31
1609769540000|2021-01-04 14:12:20|735318.5|734318.5|735325.5|734325.5|735334|734334|735308.6|734308.6|26
1609769550000|2021-01-04 14:12:30|735334.9|734334.9|735370.2|734370.2|735385.8|734385.8|735334.7|734334.7|30
1609769560000|2021-01-04 14:12:40|735371.3|734371.3|735347.2|734347.2|735371.4|734371.4|735309.9|734309.9|29
1609769570000|2021-01-04 14:12:50|735341.3|734341.3|735364.4|734364.4|735380.7|734380.7|735319.3|734319.3|33
1609769580000|2021-01-04 14:13:00|735369.1|734369.1|735393.3|734393.3|735404.3|734404.3|735364.5|734364.5|35
1609769590000|2021-01-04 14:13:10|735397.2|734397.2|735397.5|734397.5|735405.9|734405.9|735390.8|734390.8|29
1609769600000|2021-01-04 14:13:20|735391.8|734391.8|735482.8|734482.8|735507.2|734507.2|735391.8|734391.8|38
1609769610000|2021-01-04 14:13:30|735482|734482|735426|734426|735486.2|734486.2|735402|734402|34
1609769620000|2021-01-04 14:13:40|735423.8|734423.8|735459.2|734459.2|735486.4|734486.4|735414.9|734414.9|30
1609769630000|2021-01-04 14:13:50|735471.5|734471.5|735250.9|734250.9|735471.5|734471.5|735239.2|734239.2|40
1609769640000|2021-01-04 14:14:00|735243.4|734243.4|735277.9|734277.9|735322.6|734322.6|735207.2|734207.2|38
1609769650000|2021-01-04 14:14:10|735306.7|734306.7|735244.5|734244.5|735307.9|734307.9|735243.9|734243.9|37
1609769660000|2021-01-04 14:14:20|735271.8|734271.8|735181.7|734181.7|735271.8|734271.8|735155.5|734155.5|30
1609769670000|2021-01-04 14:14:30|735199.9|734199.9|735273.6|734273.6|735296.3|734296.3|735185.1|734185.1|38
1609769680000|2021-01-04 14:14:40|735244.1|734244.1|735234.8|734234.8|735287.9|734287.9|735232.7|734232.7|31
1609769690000|2021-01-04 14:14:50|735204.8|734204.8|735240.8|734240.8|735241.5|734241.5|735168.6|734168.6|34
1609769700000|2021-01-04 14:15:00|735260.1|734260.1|735299.7|734299.7|735317.1|734317.1|735254|734254|38
1609769710000|2021-01-04 14:15:10|735298.9|734298.9|735363.5|734363.5|735363.5|734363.5|735296.1|734296.1|34
1609769720000|2021-01-04 14:15:20|735361.5|734361.5|735370|734370|735384.1|734384.1|735352.5|734352.5|28
1609769730000|2021-01-04 14:15:30|735384.4|734384.4|735348.7|734348.7|735401.4|734401.4|735320.6|734320.6|31
1609769740000|2021-01-04 14:15:40|735323.3|734323.3|735326.6|734326.6|735385.9|734385.9|735307.2|734307.2|32
1609769750000|2021-01-04 14:15:50|735325.7|734325.7|735021.1|734021.1|735358.6|734358.6|734932.7|733932.7|37
1609769760000|2021-01-04 14:16:00|735010.1|734010.1|734819.9|733819.9|735046|734046|734819.9|733819.9|33
1609769770000|2021-01-04 14:16:10|734827.7|733827.7|734940.9|733940.9|734963.4|733963.4|734821.3|733821.3|33
1609769780000|2021-01-04 14:16:20|734943.6|733943.6|734948.7|733948.7|734982.3|733982.3|734926.6|733926.6|37
1609769790000|2021-01-04 14:16:30|734933.5|733933.5|734993.3|733993.3|734993.3|733993.3|734915.6|733915.6|37
1609769800000|2021-01-04 14:16:40|734986.1|733986.1|734956.8|733956.8|735008.5|734008.5|734956.3|733956.3|36
1609769810000|2021-01-04 14:16:50|734971.4|733971.4|735065.1|734065.1|735065.1|734065.1|734970.4|733970.4|30
1609769820000|2021-01-04 14:17:00|735132.9|734132.9|735229.1|734229.1|735229.1|734229.1|735081.1|734081.1|38
1609769830000|2021-01-04 14:17:10|735238.7|734238.7|735221.9|734221.9|735265|734265|735210.6|734210.6|34
1609769840000|2021-01-04 14:17:20|735232.6|734232.6|735257.2|734257.2|735267.6|734267.6|735218.5|734218.5|32
1609769850000|2021-01-04 14:17:30|735256.2|734256.2|735258.3|734258.3|735288.5|734288.5|735241.1|734241.1|36
1609769860000|2021-01-04 14:17:40|735307|734307|735315.4|734315.4|735341.7|734341.7|735221.8|734221.8|35
1609769870000|2021-01-04 14:17:50|735323.2|734323.2|735349.7|734349.7|735402.6|734402.6|735323.2|734323.2|30
1609769880000|2021-01-04 14:18:00|735348.3|734348.3|735299.4|734299.4|735360.6|734360.6|735299.4|734299.4|34
1609769890000|2021-01-04 14:18:10|735301.2|734301.2|735177.8|734177.8|735328.7|734328.7|735156.3|734156.3|33
1609769900000|2021-01-04 14:18:20|735182.7|734182.7|735194.5|734194.5|735211.4|734211.4|735167.7|734167.7|26
1609769910000|2021-01-04 14:18:30|735214.9|734214.9|735295|734295|735338.3|734338.3|735214.9|734214.9|36
1609769920000|2021-01-04 14:18:40|735295.4|734295.4|735281.6|734281.6|735320.9|734320.9|735279.5|734279.5|26
1609769930000|2021-01-04 14:18:50|735275.7|734275.7|735252.8|734252.8|735282.2|734282.2|735232.7|734232.7|28
1609769940000|2021-01-04 14:19:00|735251|734251|735222.9|734222.9|735272.4|734272.4|735208.2|734208.2|28
1609769950000|2021-01-04 14:19:10|735206.9|734206.9|735163.2|734163.2|735229.6|734229.6|735067.2|734067.2|32
1609769960000|2021-01-04 14:19:20|735164.9|734164.9|735249|734249|735249|734249|735134.8|734134.8|28
1609769970000|2021-01-04 14:19:30|735249.2|734249.2|735079.1|734079.1|735298|734298|735079.1|734079.1|35
1609769980000|2021-01-04 14:19:40|735079.7|734079.7|735135.2|734135.2|735150.3|734150.3|735079|734079|28
1609769990000|2021-01-04 14:19:50|735134.6|734134.6|735171.8|734171.8|735173.6|734173.6|735127.3|734127.3|36
1609770000000|2021-01-04 14:20:00|735146.2|734146.2|735229.1|734229.1|735234.8|734234.8|735146.2|734146.2|34
1609770010000|2021-01-04 14:20:10|735232.4|734232.4|735257.2|734257.2|735267.7|734267.7|735231.9|734231.9|35
1609770020000|2021-01-04 14:20:20|735256.8|734256.8|735263.3|734263.3|735275.3|734275.3|735248.7|734248.7|22
1609770030000|2021-01-04 14:20:30|735277.8|734277.8|735269.7|734269.7|735290.3|734290.3|735262.8|734262.8|32
1609770040000|2021-01-04 14:20:40|735282|734282|735256.7|734256.7|735282|734282|735255.2|734255.2|24
1609770050000|2021-01-04 14:20:50|735270.3|734270.3|735275.8|734275.8|735281.6|734281.6|735240.3|734240.3|29
1609770060000|2021-01-04 14:21:00|735277|734277|735291.9|734291.9|735304.2|734304.2|735268.6|734268.6|30
1609770070000|2021-01-04 14:21:10|735300.4|734300.4|735269.9|734269.9|735300.4|734300.4|735251.7|734251.7|30
1609770080000|2021-01-04 14:21:20|735269.2|734269.2|735320.5|734320.5|735340.7|734340.7|735269.2|734269.2|26
1609770090000|2021-01-04 14:21:30|735323.3|734323.3|735325.9|734325.9|735334.3|734334.3|735307.2|734307.2|30
1609770100000|2021-01-04 14:21:40|735309.8|734309.8|735309.7|734309.7|735323.3|734323.3|735291.6|734291.6|33
1609770110000|2021-01-04 14:21:50|735290.4|734290.4|735302.1|734302.1|735313.5|734313.5|735284.6|734284.6|24
1609770120000|2021-01-04 14:22:00|735283.3|734283.3|735285.7|734285.7|735333.7|734333.7|735283.3|734283.3|33
1609770130000|2021-01-04 14:22:10|735285.5|734285.5|735269.7|734269.7|735300.5|734300.5|735253|734253|26
1609770140000|2021-01-04 14:22:20|735278.6|734278.6|735249.6|734249.6|735297.6|734297.6|735238.1|734238.1|34
1609770150000|2021-01-04 14:22:30|735249.7|734249.7|735299.5|734299.5|735310.3|734310.3|735249.7|734249.7|29
1609770160000|2021-01-04 14:22:40|735301.9|734301.9|735278.1|734278.1|735319.4|734319.4|735275.8|734275.8|26
1609770170000|2021-01-04 14:22:50|735277.5|734277.5|735298.4|734298.4|735320.4|734320.4|735277.5|734277.5|29
1609770180000|2021-01-04 14:23:00|735210.9|734210.9|735063.8|734063.8|735258.6|734258.6|735057.9|734057.9|28
1609770190000|2021-01-04 14:23:10|735048.6|734048.6|735106|734106|735115.3|734115.3|735039.1|734039.1|33
1609770200000|2021-01-04 14:23:20|735105.1|734105.1|735098.6|734098.6|735138|734138|735090.4|734090.4|30
1609770210000|2021-01-04 14:23:30|735097.9|734097.9|735091.1|734091.1|735107|734107|735078.7|734078.7|27
1609770220000|2021-01-04 14:23:40|735092|734092|735127.6|734127.6|735155.4|734155.4|735088.9|734088.9|28
1609770230000|2021-01-04 14:23:50|735142.3|734142.3|735124.4|734124.4|735164|734164|735124.4|734124.4|24
1609770240000|2021-01-04 14:24:00|735123.8|734123.8|735104|734104|735172.4|734172.4|735082.8|734082.8|30
1609770250000|2021-01-04 14:24:10|735109.5|734109.5|735101.8|734101.8|735128|734128|735095.4|734095.4|29
1609770260000|2021-01-04 14:24:20|735098.3|734098.3|735071.9|734071.9|735098.3|734098.3|735015|734015|32
1609770270000|2021-01-04 14:24:30|735070.9|734070.9|735096|734096|735101.3|734101.3|735055.2|734055.2|28
1609770280000|2021-01-04 14:24:40|735114.7|734114.7|735184.7|734184.7|735207.3|734207.3|735093.3|734093.3|33
1609770290000|2021-01-04 14:24:50|735200.8|734200.8|735294.3|734294.3|735335.9|734335.9|735179.6|734179.6|28
1609770300000|2021-01-04 14:25:00|735304.5|734304.5|735313|734313|735323.6|734323.6|735288.4|734288.4|32
1609770310000|2021-01-04 14:25:10|735296.3|734296.3|735357.7|734357.7|735359.5|734359.5|735291.2|734291.2|30
1609770320000|2021-01-04 14:25:20|735337.1|734337.1|735267.4|734267.4|735359.8|734359.8|735266.7|734266.7|27
1609770330000|2021-01-04 14:25:30|735282.2|734282.2|735268.9|734268.9|735304.8|734304.8|735268.3|734268.3|31
1609770340000|2021-01-04 14:25:40|735282.7|734282.7|735281.8|734281.8|735298.4|734298.4|735269.8|734269.8|21
1609770350000|2021-01-04 14:25:50|735291|734291|735275.4|734275.4|735292.1|734292.1|735240.1|734240.1|34
1609770360000|2021-01-04 14:26:00|735288|734288|735295.8|734295.8|735303.8|734303.8|735272.2|734272.2|28
1609770370000|2021-01-04 14:26:10|735289.7|734289.7|735292.9|734292.9|735303.8|734303.8|735283.6|734283.6|24
1609770380000|2021-01-04 14:26:20|735292.3|734292.3|735307.9|734307.9|735307.9|734307.9|735272.6|734272.6|26
1609770390000|2021-01-04 14:26:30|735304.4|734304.4|735335|734335|735347|734347|735286.5|734286.5|24
1609770400000|2021-01-04 14:26:40|735314.8|734314.8|735249.9|734249.9|735314.8|734314.8|735249.9|734249.9|27
1609770410000|2021-01-04 14:26:50|735230.8|734230.8|735283|734283|735292|734292|735224.2|734224.2|32
1609770420000|2021-01-04 14:27:00|735283.8|734283.8|735259.5|734259.5|735289.4|734289.4|735259.5|734259.5|27
1609770430000|2021-01-04 14:27:10|735248.9|734248.9|735286.2|734286.2|735294.9|734294.9|735248.9|734248.9|27
1609770440000|2021-01-04 14:27:20|735283.5|734283.5|735241.5|734241.5|735283.5|734283.5|735238.1|734238.1|24
1609770450000|2021-01-04 14:27:30|735242.6|734242.6|735311.4|734311.4|735321.8|734321.8|735242.6|734242.6|27
1609770460000|2021-01-04 14:27:40|735319.7|734319.7|735321.2|734321.2|735329.7|734329.7|735288.1|734288.1|29
1609770470000|2021-01-04 14:27:50|735314.1|734314.1|735312|734312|735330.9|734330.9|735310.3|734310.3|17
1609770480000|2021-01-04 14:28:00|735311.5|734311.5|735298.6|734298.6|735320.9|734320.9|735295.7|734295.7|25
1609770490000|2021-01-04 14:28:10|735298.8|734298.8|735268|734268|735315.5|734315.5|735241.9|734241.9|30
1609770500000|2021-01-04 14:28:20|735267.2|734267.2|735356.9|734356.9|735356.9|734356.9|735266.5|734266.5|31
1609770510000|2021-01-04 14:28:30|735341.3|734341.3|735316.6|734316.6|735345.8|734345.8|735313.2|734313.2|25
1609770520000|2021-01-04 14:28:40|735318.4|734318.4|735345.5|734345.5|735363.4|734363.4|735312.6|734312.6|26
1609770530000|2021-01-04 14:28:50|735343.2|734343.2|735350.9|734350.9|735369.5|734369.5|735331.8|734331.8|27
1609770540000|2021-01-04 14:29:00|735350.6|734350.6|735395.5|734395.5|735397.5|734397.5|735350.6|734350.6|29
1609770550000|2021-01-04 14:29:10|735409.9|734409.9|735398.3|734398.3|735409.9|734409.9|735381|734381|32
1609770560000|2021-01-04 14:29:20|735397.2|734397.2|735393.4|734393.4|735413.8|734413.8|735384.9|734384.9|30
1609770570000|2021-01-04 14:29:30|735390|734390|735395.2|734395.2|735398.6|734398.6|735387.6|734387.6|25
1609770580000|2021-01-04 14:29:40|735395|734395|735385.2|734385.2|735411.3|734411.3|735382.7|734382.7|23
1609770590000|2021-01-04 14:29:50|735381.1|734381.1|735381.7|734381.7|735405.8|734405.8|735374.2|734374.2|34
1609770600000|2021-01-04 14:30:00|735387.7|734387.7|735364.1|734364.1|735394.4|734394.4|735363.3|734363.3|35
1609770610000|2021-01-04 14:30:10|735363.9|734363.9|735239.8|734239.8|735367.1|734367.1|735233.9|734233.9|38
1609770620000|2021-01-04 14:30:20|735238.9|734238.9|735280.3|734280.3|735313.6|734313.6|735238.9|734238.9|35
1609770630000|2021-01-04 14:30:30|735280.1|734280.1|735313.8|734313.8|735318.6|734318.6|735280.1|734280.1|33
1609770640000|2021-01-04 14:30:40|735342.1|734342.1|735385.6|734385.6|735438.4|734438.4|735329|734329|39
1609770650000|2021-01-04 14:30:50|735391.3|734391.3|735920.3|734920.3|735920.3|734920.3|735391.3|734391.3|38
1609770660000|2021-01-04 14:31:00|735933.4|734933.4|735906.3|734906.3|735972.2|734972.2|735903.8|734903.8|39
1609770670000|2021-01-04 14:31:10|735893.3|734893.3|735820.9|734820.9|735945.3|734945.3|735820.9|734820.9|38
1609770680000|2021-01-04 14:31:20|735828.2|734828.2|735668.3|734668.3|735828.2|734828.2|735665.9|734665.9|37
1609770690000|2021-01-04 14:31:30|735680.8|734680.8|735637.1|734637.1|735681.6|734681.6|735633.2|734633.2|37
1609770700000|2021-01-04 14:31:40|735636.7|734636.7|735715.4|734715.4|735716.9|734716.9|735562.8|734562.8|37
1609770710000|2021-01-04 14:31:50|735713.3|734713.3|735911.8|734911.8|735967.7|734967.7|735712.9|734712.9|37
1609770720000|2021-01-04 14:32:00|735932.6|734932.6|736505.9|735505.9|736513.6|735513.6|735932.6|734932.6|39
1609770730000|2021-01-04 14:32:10|736509.4|735509.4|736354.6|735354.6|736509.4|735509.4|736349.6|735349.6|39
1609770740000|2021-01-04 14:32:20|736367.6|735367.6|736261.1|735261.1|736367.6|735367.6|736228.7|735228.7|40
1609770750000|2021-01-04 14:32:30|736277.7|735277.7|736336.6|735336.6|736421.6|735421.6|736244|735244|40
1609770760000|2021-01-04 14:32:40|736344.2|735344.2|736206.1|735206.1|736344.2|735344.2|736180.6|735180.6|39
1609770770000|2021-01-04 14:32:50|736201.8|735201.8|736094|735094|736202.1|735202.1|736016.5|735016.5|39
1609770780000|2021-01-04 14:33:00|736089.9|735089.9|736134.3|735134.3|736137.9|735137.9|736054.8|735054.8|40
1609770790000|2021-01-04 14:33:10|736129.4|735129.4|736292.9|735292.9|736292.9|735292.9|736121.9|735121.9|39
1609770800000|2021-01-04 14:33:20|736245.1|735245.1|736086.6|735086.6|736245.1|735245.1|736076.8|735076.8|37
1609770810000|2021-01-04 14:33:30|736094.6|735094.6|736109.7|735109.7|736147.3|735147.3|736057.1|735057.1|37
1609770820000|2021-01-04 14:33:40|736125.4|735125.4|736135.5|735135.5|736236.5|735236.5|736093|735093|40
1609770830000|2021-01-04 14:33:50|736138.2|735138.2|736141.5|735141.5|736155.2|735155.2|736081.8|735081.8|39
1609770840000|2021-01-04 14:34:00|736117.2|735117.2|735955.9|734955.9|736117.2|735117.2|735951.6|734951.6|40
1609770850000|2021-01-04 14:34:10|736000.8|735000.8|735904.2|734904.2|736000.8|735000.8|735896.6|734896.6|35
1609770860000|2021-01-04 14:34:20|735907.7|734907.7|735976|734976|735989.9|734989.9|735907.7|734907.7|38
1609770870000|2021-01-04 14:34:30|735983|734983|735922.5|734922.5|735986.5|734986.5|735814.8|734814.8|37
1609770880000|2021-01-04 14:34:40|735920.2|734920.2|735885|734885|735943|734943|735864|734864|40
1609770890000|2021-01-04 14:34:50|735876.8|734876.8|735886.4|734886.4|736075.8|735075.8|735834.1|734834.1|37
1609770900000|2021-01-04 14:35:00|735889.1|734889.1|736055.4|735055.4|736116.2|735116.2|735888.8|734888.8|40
1609770910000|2021-01-04 14:35:10|736035.5|735035.5|735991.9|734991.9|736035.5|735035.5|735890.2|734890.2|40
1609770920000|2021-01-04 14:35:20|735987.1|734987.1|736006.7|735006.7|736013.3|735013.3|735973.5|734973.5|39
1609770930000|2021-01-04 14:35:30|736028.8|735028.8|736073.4|735073.4|736094.2|735094.2|735973.5|734973.5|39
1609770940000|2021-01-04 14:35:40|736072.8|735072.8|736059.6|735059.6|736114.2|735114.2|736053.8|735053.8|38
1609770950000|2021-01-04 14:35:50|736065.5|735065.5|736056.4|735056.4|736110|735110|736037.1|735037.1|40
1609770960000|2021-01-04 14:36:00|736057.9|735057.9|736133.3|735133.3|736184.3|735184.3|736057.6|735057.6|40
1609770970000|2021-01-04 14:36:10|736132.7|735132.7|736379.1|735379.1|736379.1|735379.1|736132.7|735132.7|35
1609770980000|2021-01-04 14:36:20|736407.2|735407.2|736394.5|735394.5|736455.2|735455.2|736334.4|735334.4|38
1609770990000|2021-01-04 14:36:30|736450.8|735450.8|736481.6|735481.6|736555.2|735555.2|736450.8|735450.8|38
1609771000000|2021-01-04 14:36:40|736468.2|735468.2|736436.1|735436.1|736532.6|735532.6|736436.1|735436.1|40
1609771010000|2021-01-04 14:36:50|736437.9|735437.9|736620.9|735620.9|736685.3|735685.3|736417.5|735417.5|40
1609771020000|2021-01-04 14:37:00|736618|735618|736377.9|735377.9|736677.8|735677.8|736358.1|735358.1|39
1609771030000|2021-01-04 14:37:10|736385.1|735385.1|736345.5|735345.5|736421.4|735421.4|736303.6|735303.6|39
1609771040000|2021-01-04 14:37:20|736354.3|735354.3|736421.8|735421.8|736421.8|735421.8|736312.3|735312.3|39
1609771050000|2021-01-04 14:37:30|736422.8|735422.8|736336.2|735336.2|736422.8|735422.8|736309|735309|38
1609771060000|2021-01-04 14:37:40|736399.6|735399.6|736441.5|735441.5|736467.2|735467.2|736383.1|735383.1|37
1609771070000|2021-01-04 14:37:50|736434.9|735434.9|736545.9|735545.9|736569.1|735569.1|736428.3|735428.3|38
1609771080000|2021-01-04 14:38:00|736542.6|735542.6|736609.3|735609.3|736657.8|735657.8|736510.5|735510.5|39
1609771090000|2021-01-04 14:38:10|736598.7|735598.7|736673.4|735673.4|736704.8|735704.8|736593.4|735593.4|36
1609771100000|2021-01-04 14:38:20|736668.2|735668.2|736582.4|735582.4|736676.8|735676.8|736531.1|735531.1|35
1609771110000|2021-01-04 14:38:30|736586.1|735586.1|736566.8|735566.8|736646.3|735646.3|736547.4|735547.4|36
1609771120000|2021-01-04 14:38:40|736559.6|735559.6|736582.4|735582.4|736627|735627|736558.6|735558.6|35
1609771130000|2021-01-04 14:38:50|736582.3|735582.3|736584.9|735584.9|736624.7|735624.7|736532.1|735532.1|37
1609771140000|2021-01-04 14:39:00|736571.7|735571.7|736453.4|735453.4|736603.6|735603.6|736447.6|735447.6|39
1609771150000|2021-01-04 14:39:10|736452.8|735452.8|736452.3|735452.3|736516|735516|736432.4|735432.4|37
1609771160000|2021-01-04 14:39:20|736445.8|735445.8|736411.6|735411.6|736459.7|735459.7|736411.4|735411.4|36
1609771170000|2021-01-04 14:39:30|736411.9|735411.9|736009.4|735009.4|736411.9|735411.9|736009.4|735009.4|40
1609771180000|2021-01-04 14:39:40|735999.8|734999.8|736368.1|735368.1|736424.8|735424.8|735979.2|734979.2|38
1609771190000|2021-01-04 14:39:50|736371.4|735371.4|736385.7|735385.7|736434.8|735434.8|736333.7|735333.7|40
1609771200000|2021-01-04 14:40:00|736378.5|735378.5|736496.1|735496.1|737162.8|735630.3|736378.5|735126.1|39
1609771210000|2021-01-04 14:40:10|736470.5|735470.5|736492.9|735492.9|736516.4|735516.4|736444.8|735444.8|38
1609771220000|2021-01-04 14:40:20|736496.8|735496.8|736507|735507|736543.5|735543.5|736494.5|735494.5|33
1609771230000|2021-01-04 14:40:30|736517|735517|736586.5|735586.5|736666.7|735666.7|736505.5|735505.5|36
1609771240000|2021-01-04 14:40:40|736602.8|735602.8|736651.3|735651.3|736688.5|735688.5|736571.4|735571.4|39
1609771250000|2021-01-04 14:40:50|736635.7|735635.7|736680.1|735680.1|736714.2|735714.2|736635.7|735635.7|38
1609771260000|2021-01-04 14:41:00|736691.8|735691.8|736656.5|735656.5|736691.8|735691.8|736632.7|735632.7|33
1609771270000|2021-01-04 14:41:10|736641.5|735641.5|736666.5|735666.5|736692.9|735692.9|736640.9|735640.9|34
1609771280000|2021-01-04 14:41:20|736659.5|735659.5|736663.4|735663.4|736683.3|735683.3|736654.7|735654.7|30
1609771290000|2021-01-04 14:41:30|736660|735660|736599.8|735599.8|736729.9|735729.9|736599.8|735599.8|37
1609771300000|2021-01-04 14:41:40|736574.1|735574.1|736591.9|735591.9|736670.2|735670.2|736560.2|735560.2|40
1609771310000|2021-01-04 14:41:50|736569.2|735569.2|736560.3|735560.3|736595.1|735595.1|736502.2|735502.2|38
1609771320000|2021-01-04 14:42:00|736562.1|735562.1|736424.4|735424.4|736562.1|735562.1|736424.4|735424.4|36
1609771330000|2021-01-04 14:42:10|736454|735454|736406.3|735406.3|736511.8|735511.8|736406.3|735406.3|36
1609771340000|2021-01-04 14:42:20|736410.1|735410.1|736406.2|735406.2|736498.7|735498.7|736402.3|735402.3|38
1609771350000|2021-01-04 14:42:30|736409.7|735409.7|736405.4|735405.4|736485.1|735485.1|736375.6|735375.6|38
1609771360000|2021-01-04 14:42:40|736414.3|735414.3|736364.1|735364.1|736430.5|735430.5|736364.1|735364.1|33
1609771370000|2021-01-04 14:42:50|736357.3|735357.3|736200.8|735200.8|736383.3|735383.3|736197.8|735197.8|33
1609771380000|2021-01-04 14:43:00|736203.4|735203.4|736125.6|735125.6|736204.5|735204.5|736125.6|735125.6|32
1609771390000|2021-01-04 14:43:10|736158.7|735158.7|735905.2|734905.2|736158.7|735158.7|735852.4|734852.4|34
1609771400000|2021-01-04 14:43:20|735914.7|734914.7|735835.6|734835.6|735914.7|734914.7|735822.3|734822.3|35
1609771410000|2021-01-04 14:43:30|735830.6|734830.6|735874.5|734874.5|735923.2|734923.2|735830.6|734830.6|34
1609771420000|2021-01-04 14:43:40|735876.2|734876.2|735867.7|734867.7|735919.1|734919.1|735839.3|734839.3|36
1609771430000|2021-01-04 14:43:50|735870.2|734870.2|735872.8|734872.8|735877.1|734877.1|735846.6|734846.6|29
1609771440000|2021-01-04 14:44:00|735881.1|734881.1|735837.8|734837.8|735888.2|734888.2|735807.3|734807.3|32
1609771450000|2021-01-04 14:44:10|735819.4|734819.4|735838.9|734838.9|735851|734851|735812.6|734812.6|25
1609771460000|2021-01-04 14:44:20|735837.5|734837.5|735894.7|734894.7|735894.7|734894.7|735832.7|734832.7|15
1609771470000|2021-01-04 14:44:30|735878.2|734878.2|735847.7|734847.7|735898.4|734898.4|735832.2|734832.2|27
1609771480000|2021-01-04 14:44:40|735851.4|734851.4|735798.7|734798.7|735861.9|734861.9|735798.7|734798.7|26
1609771490000|2021-01-04 14:44:50|735799.5|734799.5|735810.6|734810.6|735831.3|734831.3|735790.3|734790.3|24
1609771500000|2021-01-04 14:45:00|735817|734817|735827.4|734827.4|735829.8|734829.8|735797.3|734797.3|20
1609771510000|2021-01-04 14:45:10|735840.6|734840.6|735703.2|734703.2|735848.7|734848.7|735679.6|734679.6|28
1609771520000|2021-01-04 14:45:20|735683.8|734683.8|735705.7|734705.7|735748.8|734748.8|735656.7|734656.7|31
1609771530000|2021-01-04 14:45:30|735691.9|734691.9|735790.4|734790.4|735790.4|734790.4|735664|734664|32
1609771540000|2021-01-04 14:45:40|735789.3|734789.3|735739.4|734739.4|735840.1|734840.1|735706.1|734706.1|37
1609771550000|2021-01-04 14:45:50|735740.4|734740.4|735751.7|734751.7|735812.8|734812.8|735738.5|734738.5|33
1609771560000|2021-01-04 14:46:00|735751.8|734751.8|735658.2|734658.2|735762.6|734762.6|735658.2|734658.2|32
1609771570000|2021-01-04 14:46:10|735656|734656|735654.6|734654.6|735712.3|734712.3|735654.6|734654.6|31
1609771580000|2021-01-04 14:46:20|735652.2|734652.2|735707.3|734707.3|735724.6|734724.6|735604.3|734604.3|34
1609771590000|2021-01-04 14:46:30|735698.6|734698.6|735671.9|734671.9|735723.3|734723.3|735655.5|734655.5|33
1609771600000|2021-01-04 14:46:40|735621.3|734621.3|735612.2|734612.2|735640.6|734640.6|735609.4|734609.4|34
1609771610000|2021-01-04 14:46:50|735618.5|734618.5|735598.4|734598.4|735638.7|734638.7|735598.4|734598.4|30
1609771620000|2021-01-04 14:47:00|735583.9|734583.9|735446.5|734446.5|735589.6|734589.6|735446.5|734446.5|39
1609771630000|2021-01-04 14:47:10|735441.6|734441.6|735560.2|734560.2|735565.3|734565.3|735441.6|734441.6|37
1609771640000|2021-01-04 14:47:20|735568.5|734568.5|735647.7|734647.7|735689.1|734689.1|735568.5|734568.5|38
1609771650000|2021-01-04 14:47:30|735665.3|734665.3|735654.5|734654.5|735678.9|734678.9|735634.5|734634.5|38
1609771660000|2021-01-04 14:47:40|735652.6|734652.6|735669.1|734669.1|735706.3|734706.3|735605.3|734605.3|36
1609771670000|2021-01-04 14:47:50|735667|734667|735714.9|734714.9|735716.2|734716.2|735643.3|734643.3|34
1609771680000|2021-01-04 14:48:00|735712|734712|735690.7|734690.7|735756.1|734756.1|735668.6|734668.6|39
1609771690000|2021-01-04 14:48:10|735696.9|734696.9|735711.5|734711.5|735744.8|734744.8|735678.8|734678.8|33
1609771700000|2021-01-04 14:48:20|735708.4|734708.4|735764.3|734764.3|735806.1|734806.1|735675.2|734675.2|39
1609771710000|2021-01-04 14:48:30|735768|734768|735715.9|734715.9|735775.9|734775.9|735668.5|734668.5|37
1609771720000|2021-01-04 14:48:40|735709.5|734709.5|735449.3|734449.3|735724|734724|735426.4|734426.4|39
1609771730000|2021-01-04 14:48:50|735428.7|734428.7|735459.8|734459.8|735492.2|734492.2|735295.7|734295.7|37
1609771740000|2021-01-04 14:49:00|735467.5|734467.5|735441.7|734441.7|735467.5|734467.5|735391.5|734391.5|38
1609771750000|2021-01-04 14:49:10|735443.4|734443.4|735470.5|734470.5|735484|734484|735428.2|734428.2|35
1609771760000|2021-01-04 14:49:20|735477.7|734477.7|735536.4|734536.4|735608.8|734608.8|735475.5|734475.5|36
1609771770000|2021-01-04 14:49:30|735538.6|734538.6|735517.2|734517.2|735550.5|734550.5|735505.5|734505.5|32
1609771780000|2021-01-04 14:49:40|735511.9|734511.9|735489.6|734489.6|735537|734537|735469.7|734469.7|32
1609771790000|2021-01-04 14:49:50|735483|734483|735490|734490|735506.6|734506.6|735457.5|734457.5|35
1609771800000|2021-01-04 14:50:00|735499.8|734499.8|735432.5|734432.5|735499.8|734499.8|735432.5|734432.5|36
1609771810000|2021-01-04 14:50:10|735440.9|734440.9|735445.6|734445.6|735467.7|734467.7|735315.7|734315.7|36
1609771820000|2021-01-04 14:50:20|735440.9|734440.9|735615.8|734615.8|735627.2|734627.2|735440.9|734440.9|38
1609771830000|2021-01-04 14:50:30|735603.4|734603.4|735524.1|734524.1|735624.2|734624.2|735508.7|734508.7|38
1609771840000|2021-01-04 14:50:40|735520.2|734520.2|735612.2|734612.2|735655.8|734655.8|735520.2|734520.2|40
1609771850000|2021-01-04 14:50:50|735607.3|734607.3|735667.3|734667.3|735680.7|734680.7|735556.4|734556.4|39
1609771860000|2021-01-04 14:51:00|735677.6|734677.6|735739.3|734739.3|735793|734793|735677.6|734677.6|37
1609771870000|2021-01-04 14:51:10|735747.1|734747.1|735853.8|734853.8|735868.6|734868.6|735734.4|734734.4|38
1609771880000|2021-01-04 14:51:20|735888.2|734888.2|735889.9|734889.9|735919.9|734919.9|735831.8|734831.8|37
1609771890000|2021-01-04 14:51:30|735885.5|734885.5|735905.3|734905.3|735924.6|734924.6|735860.6|734860.6|37
1609771900000|2021-01-04 14:51:40|735907.5|734907.5|735924.7|734924.7|735939.5|734939.5|735880.2|734880.2|34
1609771910000|2021-01-04 14:51:50|735906|734906|735880.9|734880.9|735934.8|734934.8|735830.6|734830.6|39
1609771920000|2021-01-04 14:52:00|735891.2|734891.2|736116.2|735116.2|736132.3|735132.3|735891.2|734891.2|39
1609771930000|2021-01-04 14:52:10|736119.8|735119.8|736250.8|735250.8|736250.8|735250.8|736095.7|735095.7|38
1609771940000|2021-01-04 14:52:20|736252.9|735252.9|736182.1|735182.1|736300|735300|736163.8|735163.8|40
1609771950000|2021-01-04 14:52:30|736206.1|735206.1|736153.6|735153.6|736397.3|735397.3|736105.5|735105.5|37
1609771960000|2021-01-04 14:52:40|736144|735144|736179|735179|736192.9|735192.9|736116.4|735116.4|40
1609771970000|2021-01-04 14:52:50|736174.1|735174.1|736117.3|735117.3|736211|735211|736105.7|735105.7|38
1609771980000|2021-01-04 14:53:00|736121.2|735121.2|736198.6|735198.6|736218.2|735218.2|736085.6|735085.6|40
1609771990000|2021-01-04 14:53:10|736199|735199|736229.1|735229.1|736248.7|735248.7|736189.9|735189.9|39
1609772000000|2021-01-04 14:53:20|736220.2|735220.2|736229.7|735229.7|736243.5|735243.5|736211|735211|38
1609772010000|2021-01-04 14:53:30|736240.7|735240.7|736285.5|735285.5|736306.7|735306.7|736228.7|735228.7|38
1609772020000|2021-01-04 14:53:40|736286.3|735286.3|736312.7|735312.7|736347.5|735347.5|736282.4|735282.4|38
1609772030000|2021-01-04 14:53:50|736296|735296|736287.2|735287.2|736324.6|735324.6|736271.6|735271.6|37
1609772040000|2021-01-04 14:54:00|736288.4|735288.4|736206.5|735206.5|736309.5|735309.5|736197.1|735197.1|39
1609772050000|2021-01-04 14:54:10|736210.3|735210.3|735976.8|734976.8|736218.6|735218.6|735976.8|734976.8|39
1609772060000|2021-01-04 14:54:20|735963.1|734963.1|736012.7|735012.7|736012.7|735012.7|735917.6|734917.6|38
1609772070000|2021-01-04 14:54:30|736045.8|735045.8|736025.6|735025.6|736094.8|735094.8|736012.3|735012.3|39
1609772080000|2021-01-04 14:54:40|736028.8|735028.8|735969|734969|736087.1|735087.1|735954.9|734954.9|35
1609772090000|2021-01-04 14:54:50|735948.3|734948.3|735985.6|734985.6|736042.4|735042.4|735930.9|734930.9|38
1609772100000|2021-01-04 14:55:00|736021.1|735021.1|735929.4|734929.4|736048.8|735048.8|735860.7|734860.7|39
1609772110000|2021-01-04 14:55:10|735916.9|734916.9|735879.9|734879.9|735975.9|734975.9|735866.5|734866.5|37
1609772120000|2021-01-04 14:55:20|735885.7|734885.7|736027.3|735027.3|736027.8|735027.8|735880.4|734880.4|37
1609772130000|2021-01-04 14:55:30|736041.5|735041.5|735997.3|734997.3|736045.1|735045.1|735927.6|734927.6|37
1609772140000|2021-01-04 14:55:40|736011.7|735011.7|735935.8|734935.8|736074|735074|735927.9|734927.9|37
1609772150000|2021-01-04 14:55:50|735942.7|734942.7|735870.3|734870.3|735974.8|734974.8|735867.4|734867.4|36
1609772160000|2021-01-04 14:56:00|735877.7|734877.7|735884.1|734884.1|735902.8|734902.8|735813.2|734813.2|36
1609772170000|2021-01-04 14:56:10|735918.2|734918.2|736020|735020|736058|735058|735904.2|734904.2|38
1609772180000|2021-01-04 14:56:20|736009|735009|736148.6|735148.6|736188.7|735188.7|736005.7|735005.7|36
1609772190000|2021-01-04 14:56:30|736154.7|735154.7|736015.1|735015.1|736154.7|735154.7|736007|735007|36
1609772200000|2021-01-04 14:56:40|735973.2|734973.2|735965.7|734965.7|736059.5|735059.5|735933.3|734933.3|40
1609772210000|2021-01-04 14:56:50|735963.4|734963.4|735999|734999|736025.3|735025.3|735946.8|734946.8|36
1609772220000|2021-01-04 14:57:00|736023.4|735023.4|735905.8|734905.8|736027.1|735027.1|735904.1|734904.1|38
1609772230000|2021-01-04 14:57:10|735902.8|734902.8|735950.8|734950.8|735980.8|734980.8|735883.7|734883.7|37
1609772240000|2021-01-04 14:57:20|735919.6|734919.6|735842.4|734842.4|735922.6|734922.6|735804.8|734804.8|40
1609772250000|2021-01-04 14:57:30|735820.8|734820.8|735788|734788|735864.6|734864.6|735783.7|734783.7|36
1609772260000|2021-01-04 14:57:40|735813.1|734813.1|735793.4|734793.4|735841.1|734841.1|735781.4|734781.4|34
1609772270000|2021-01-04 14:57:50|735780.7|734780.7|735901.9|734901.9|735911.9|734911.9|735765.7|734765.7|40
1609772280000|2021-01-04 14:58:00|735895.5|734895.5|735901.1|734901.1|735950.3|734950.3|735883.4|734883.4|38
1609772290000|2021-01-04 14:58:10|735902.5|734902.5|735919.2|734919.2|735986.2|734986.2|735854.1|734854.1|37
1609772300000|2021-01-04 14:58:20|735919.1|734919.1|735847.7|734847.7|735934.4|734934.4|735821.5|734821.5|33
1609772310000|2021-01-04 14:58:30|735830.6|734830.6|735892.2|734892.2|735919.3|734919.3|735818.9|734818.9|31
1609772320000|2021-01-04 14:58:40|735892.5|734892.5|735920|734920|735927.3|734927.3|735857.6|734857.6|37
1609772330000|2021-01-04 14:58:50|735931.2|734931.2|736093.3|735093.3|736100.4|735100.4|735931.2|734931.2|40
1609772340000|2021-01-04 14:59:00|736083.7|735083.7|736127.3|735127.3|736192.5|735192.5|736073.3|735073.3|36
1609772350000|2021-01-04 14:59:10|736154.4|735154.4|736168.9|735168.9|736206.4|735206.4|736129.8|735129.8|38
1609772360000|2021-01-04 14:59:20|736161.2|735161.2|736232.5|735232.5|736280.4|735280.4|736161.2|735161.2|31
1609772370000|2021-01-04 14:59:30|736230.8|735230.8|736170.4|735170.4|736232.8|735232.8|736120.5|735120.5|33
1609772380000|2021-01-04 14:59:40|736168.7|735168.7|736399.7|735399.7|736399.7|735399.7|736132.8|735132.8|39
1609772390000|2021-01-04 14:59:50|736369.7|735369.7|736257.5|735257.5|736387.5|735387.5|736257.5|735257.5|37
1609772400000|2021-01-04 15:00:00|736227.8|735227.8|736204.9|735204.9|736253.4|735253.4|736064.5|735064.5|39
1609772410000|2021-01-04 15:00:10|736200.1|735200.1|736287.1|735287.1|736288|735288|736200.1|735200.1|37
1609772420000|2021-01-04 15:00:20|736284.7|735284.7|736243.7|735243.7|736289.6|735289.6|736189.6|735189.6|39
1609772430000|2021-01-04 15:00:30|736245.3|735245.3|736230.4|735230.4|736260.2|735260.2|736137.5|735137.5|38
1609772440000|2021-01-04 15:00:40|736208.9|735208.9|736254.6|735254.6|736254.6|735254.6|736167.8|735167.8|35
1609772450000|2021-01-04 15:00:50|736277.6|735277.6|736276.5|735276.5|736277.6|735277.6|736232|735232|31
1609772460000|2021-01-04 15:01:00|736273.7|735273.7|736287.6|735287.6|736309.2|735309.2|736234.8|735234.8|36
1609772470000|2021-01-04 15:01:10|736298.3|735298.3|736301.1|735301.1|736314.7|735314.7|736249.3|735249.3|36
1609772480000|2021-01-04 15:01:20|736303.3|735303.3|736255.1|735255.1|736308.8|735308.8|736188.2|735188.2|36
1609772490000|2021-01-04 15:01:30|736266.5|735266.5|736223.5|735223.5|736278.9|735278.9|736191.3|735191.3|35
1609772500000|2021-01-04 15:01:40|736227.4|735227.4|736312|735312|736317.5|735317.5|736223.9|735223.9|37
1609772510000|2021-01-04 15:01:50|736313.7|735313.7|736380.4|735380.4|736478.5|735478.5|736309.1|735309.1|38
1609772520000|2021-01-04 15:02:00|736382.4|735382.4|736324.3|735324.3|736382.4|735382.4|736308.5|735308.5|37
1609772530000|2021-01-04 15:02:10|736310.7|735310.7|736273.3|735273.3|736334.6|735334.6|736273.3|735273.3|38
1609772540000|2021-01-04 15:02:20|736288.4|735288.4|736241.2|735241.2|736298.6|735298.6|736185.5|735185.5|35
1609772550000|2021-01-04 15:02:30|736255.5|735255.5|736193|735193|736265.6|735265.6|736178.9|735178.9|29
1609772560000|2021-01-04 15:02:40|736198.3|735198.3|736173.9|735173.9|736198.3|735198.3|736167.3|735167.3|32
1609772570000|2021-01-04 15:02:50|736169|735169|736186.9|735186.9|736206.9|735206.9|736169|735169|33
1609772580000|2021-01-04 15:03:00|736188.5|735188.5|736250.4|735250.4|736298.5|735298.5|736188.5|735188.5|38
1609772590000|2021-01-04 15:03:10|736260.6|735260.6|736223.1|735223.1|736283.9|735283.9|736204.7|735204.7|32
1609772600000|2021-01-04 15:03:20|736222.3|735222.3|736219.2|735219.2|736253.3|735253.3|736206.3|735206.3|31
1609772610000|2021-01-04 15:03:30|736215.1|735215.1|736193.3|735193.3|736238.4|735238.4|736184.7|735184.7|30
1609772620000|2021-01-04 15:03:40|736178.4|735178.4|736171.5|735171.5|736211.2|735211.2|736167|735167|34
1609772630000|2021-01-04 15:03:50|736167.4|735167.4|736167|735167|736182.6|735182.6|736118.6|735118.6|36
1609772640000|2021-01-04 15:04:00|736166.6|735166.6|736171.4|735171.4|736172.7|735172.7|736152.2|735152.2|30
1609772650000|2021-01-04 15:04:10|736160.4|735160.4|736004.4|735004.4|736185.2|735185.2|735970.5|734970.5|30
1609772660000|2021-01-04 15:04:20|735998.7|734998.7|736037.8|735037.8|736061.3|735061.3|735998.7|734998.7|30
1609772670000|2021-01-04 15:04:30|736038.5|735038.5|736094.4|735094.4|736111.1|735111.1|736038.5|735038.5|29
1609772680000|2021-01-04 15:04:40|736095.8|735095.8|736451.5|735451.5|736455.2|735455.2|736083.3|735083.3|36
1609772690000|2021-01-04 15:04:50|736450|735450|736437.1|735437.1|736477.3|735477.3|736368.7|735368.7|38
1609772700000|2021-01-04 15:05:00|736433.7|735433.7|736368|735368|736447.7|735447.7|736336.6|735336.6|40
1609772710000|2021-01-04 15:05:10|736389.9|735389.9|736381.8|735381.8|736406.9|735406.9|736330.8|735330.8|35
1609772720000|2021-01-04 15:05:20|736388.2|735388.2|736196.6|735196.6|736400|735400|736180.6|735180.6|36
1609772730000|2021-01-04 15:05:30|736211.3|735211.3|736222.3|735222.3|736237.7|735237.7|736207.8|735207.8|35
1609772740000|2021-01-04 15:05:40|736219.4|735219.4|736191.8|735191.8|736222.7|735222.7|736167|735167|32
1609772750000|2021-01-04 15:05:50|736184.7|735184.7|736195.5|735195.5|736195.5|735195.5|736150.4|735150.4|32
1609772760000|2021-01-04 15:06:00|736196.6|735196.6|736219.5|735219.5|736227.4|735227.4|736159.4|735159.4|37
1609772770000|2021-01-04 15:06:10|736216.2|735216.2|736273|735273|736273|735273|736207.9|735207.9|31
1609772780000|2021-01-04 15:06:20|736277.5|735277.5|736415.6|735415.6|736447.4|735447.4|736257.6|735257.6|39
1609772790000|2021-01-04 15:06:30|736409.7|735409.7|736360.7|735360.7|736425|735425|736290.1|735290.1|38
1609772800000|2021-01-04 15:06:40|736365.7|735365.7|736638.8|735638.8|736647|735647|736364.6|735364.6|38
1609772810000|2021-01-04 15:06:50|736642.2|735642.2|736797|735797|736851.3|735851.3|736633.9|735633.9|39
1609772820000|2021-01-04 15:07:00|736812.6|735812.6|736862.8|735862.8|736950.3|735950.3|736812.6|735812.6|38
1609772830000|2021-01-04 15:07:10|736874.8|735874.8|736932.5|735932.5|736961.4|735961.4|736864.1|735864.1|38
1609772840000|2021-01-04 15:07:20|736933.3|735933.3|737354.3|736354.3|737370.7|736370.7|736886.3|735886.3|40
1609772850000|2021-01-04 15:07:30|737355.8|736355.8|737031.1|736031.1|737631.6|736631.6|736982.5|735479.2|39
1609772860000|2021-01-04 15:07:40|737022.6|736022.6|736815.5|735815.5|737027.1|736027.1|736730.5|735730.5|38
1609772870000|2021-01-04 15:07:50|736820.5|735820.5|736836.7|735836.7|736900.6|735900.6|736805.7|735805.7|40
1609772880000|2021-01-04 15:08:00|736818.4|735818.4|736849|735849|736894.7|735894.7|736753.6|735753.6|39
1609772890000|2021-01-04 15:08:10|736805.2|735805.2|736818.2|735818.2|736935.6|735935.6|736760.1|735760.1|40
1609772900000|2021-01-04 15:08:20|736840.3|735840.3|736713.6|735713.6|736875.4|735875.4|736713.6|735713.6|34
1609772910000|2021-01-04 15:08:30|736721|735721|736672.5|735672.5|736721|735721|736549.3|735549.3|39
1609772920000|2021-01-04 15:08:40|736666.3|735666.3|736750.3|735750.3|736823.9|735823.9|736666.3|735666.3|36
1609772930000|2021-01-04 15:08:50|736748.7|735748.7|736697.8|735697.8|736748.7|735748.7|736650.5|735650.5|39
1609772940000|2021-01-04 15:09:00|736699.5|735699.5|736713.8|735713.8|736749.2|735749.2|736698.8|735698.8|35
1609772950000|2021-01-04 15:09:10|736717.2|735717.2|736660.1|735660.1|736809.5|735809.5|736657.4|735657.4|38
1609772960000|2021-01-04 15:09:20|736645.5|735645.5|736781.9|735781.9|736797.6|735797.6|736645.5|735645.5|34
1609772970000|2021-01-04 15:09:30|736783.1|735783.1|736886.6|735886.6|736938.6|735938.6|736758.7|735758.7|37
1609772980000|2021-01-04 15:09:40|736859.9|735859.9|736672.6|735672.6|736859.9|735859.9|736658.9|735658.9|38
1609772990000|2021-01-04 15:09:50|736655.5|735655.5|736703.5|735703.5|736713.7|735713.7|736655.4|735655.4|36
1609773000000|2021-01-04 15:10:00|736700|735700|736754.4|735754.4|736823.9|735823.9|736700|735700|37
1609773010000|2021-01-04 15:10:10|736756.1|735756.1|736761.8|735761.8|736801.6|735801.6|736746.3|735746.3|39
1609773020000|2021-01-04 15:10:20|736750.1|735750.1|736743.9|735743.9|736790.6|735790.6|736730.4|735730.4|39
1609773030000|2021-01-04 15:10:30|736737.4|735737.4|736667.8|735667.8|736737.4|735737.4|736637.2|735637.2|36
1609773040000|2021-01-04 15:10:40|736635.8|735635.8|736636.8|735636.8|736673.1|735673.1|736607.1|735607.1|37
1609773050000|2021-01-04 15:10:50|736623.3|735623.3|736669.6|735669.6|736677|735677|736623.3|735623.3|36
1609773060000|2021-01-04 15:11:00|736662.6|735662.6|736722.7|735722.7|736734|735734|736631.5|735631.5|38
1609773070000|2021-01-04 15:11:10|736726.2|735726.2|736851.9|735851.9|736865.7|735865.7|736724|735724|35
1609773080000|2021-01-04 15:11:20|736852.8|735852.8|736755.3|735755.3|736895.2|735895.2|736752.6|735752.6|39
1609773090000|2021-01-04 15:11:30|736700.5|735700.5|736797.4|735797.4|736799.1|735799.1|736678.5|735678.5|37
1609773100000|2021-01-04 15:11:40|736808.3|735808.3|736689.5|735689.5|736853.4|735853.4|736689.5|735689.5|39
1609773110000|2021-01-04 15:11:50|736697.7|735697.7|736668|735668|736731.9|735731.9|736647.3|735647.3|38
1609773120000|2021-01-04 15:12:00|736677.5|735677.5|736619.4|735619.4|736682.1|735682.1|736588.6|735588.6|37
1609773130000|2021-01-04 15:12:10|736623.8|735623.8|736695.8|735695.8|736705.5|735705.5|736623.8|735623.8|36
1609773140000|2021-01-04 15:12:20|736698.2|735698.2|736460.5|735460.5|736698.2|735698.2|736436.3|735436.3|37
1609773150000|2021-01-04 15:12:30|736461.1|735461.1|736445.4|735445.4|736470.7|735470.7|736413|735413|39
1609773160000|2021-01-04 15:12:40|736446.2|735446.2|736520.1|735520.1|736529|735529|736425|735425|33
1609773170000|2021-01-04 15:12:50|736503.7|735503.7|736521.9|735521.9|736556.7|735556.7|736499.3|735499.3|38
1609773180000|2021-01-04 15:13:00|736521|735521|736465.5|735465.5|736521|735521|736443.9|735443.9|36
1609773190000|2021-01-04 15:13:10|736469.1|735469.1|736495.2|735495.2|736495.2|735495.2|736449.6|735449.6|38
1609773200000|2021-01-04 15:13:20|736495.9|735495.9|736541.1|735541.1|736541.1|735541.1|736465.1|735465.1|30
1609773210000|2021-01-04 15:13:30|736542.8|735542.8|736548.8|735548.8|736564.9|735564.9|736534|735534|31
1609773220000|2021-01-04 15:13:40|736547.6|735547.6|736522.7|735522.7|736547.8|735547.8|736507.5|735507.5|26
1609773230000|2021-01-04 15:13:50|736508.9|735508.9|736695.1|735695.1|736695.1|735695.1|736508.9|735508.9|28
1609773240000|2021-01-04 15:14:00|736682.6|735682.6|736637.8|735637.8|736724.3|735724.3|736637.8|735637.8|36
1609773250000|2021-01-04 15:14:10|736653.1|735653.1|736769.3|735769.3|736790.5|735790.5|736638.2|735638.2|37
1609773260000|2021-01-04 15:14:20|736746.8|735746.8|736609.7|735609.7|736767.5|735767.5|736595.4|735595.4|35
1609773270000|2021-01-04 15:14:30|736590.9|735590.9|736635.2|735635.2|736639.6|735639.6|736567.2|735567.2|36
1609773280000|2021-01-04 15:14:40|736616.1|735616.1|736677|735677|736685.6|735685.6|736615.5|735615.5|32
1609773290000|2021-01-04 15:14:50|736660.4|735660.4|736792.4|735792.4|736798|735798|736660.4|735660.4|32
1609773300000|2021-01-04 15:15:00|736779.5|735779.5|736743.8|735743.8|736819.5|735819.5|736701.2|735701.2|36
1609773310000|2021-01-04 15:15:10|736745.7|735745.7|736743.4|735743.4|736776.3|735776.3|736682.7|735682.7|35
1609773320000|2021-01-04 15:15:20|736728.1|735728.1|736753.2|735753.2|736771|735771|736709.4|735709.4|33
1609773330000|2021-01-04 15:15:30|736753|735753|736773.1|735773.1|736789.5|735789.5|736730.2|735730.2|33
1609773340000|2021-01-04 15:15:40|736771.6|735771.6|736898.6|735898.6|737037.7|736037.7|736766.5|735766.5|34
1609773350000|2021-01-04 15:15:50|736966.2|735966.2|736984|735984|736985.8|735985.8|736900.6|735900.6|36
1609773360000|2021-01-04 15:16:00|736979.8|735979.8|736792.7|735792.7|736982.4|735982.4|736737.7|735737.7|35
1609773370000|2021-01-04 15:16:10|736803.3|735803.3|736582.9|735582.9|736803.3|735803.3|736582.9|735582.9|35
1609773380000|2021-01-04 15:16:20|736586.6|735586.6|736552.8|735552.8|736597.4|735597.4|736521.8|735521.8|38
1609773390000|2021-01-04 15:16:30|736524.6|735524.6|736405.8|735405.8|736529.1|735529.1|736348.4|735348.4|37
1609773400000|2021-01-04 15:16:40|736391.6|735391.6|736435.5|735435.5|736490.6|735490.6|736366.2|735366.2|34
1609773410000|2021-01-04 15:16:50|736453.9|735453.9|736469.3|735469.3|736486.8|735486.8|736420.6|735420.6|33
1609773420000|2021-01-04 15:17:00|736492.5|735492.5|736564.9|735564.9|736567.8|735567.8|736449.7|735449.7|30
1609773430000|2021-01-04 15:17:10|736561.3|735561.3|736549.5|735549.5|736563.4|735563.4|736533.3|735533.3|30
1609773440000|2021-01-04 15:17:20|736548.5|735548.5|736460.6|735460.6|736563.9|735563.9|736416.6|735416.6|30
1609773450000|2021-01-04 15:17:30|736490.1|735490.1|736488.7|735488.7|736492.7|735492.7|736420.2|735420.2|40
1609773460000|2021-01-04 15:17:40|736483.5|735483.5|736489.7|735489.7|736514|735514|736448.2|735448.2|34
1609773470000|2021-01-04 15:17:50|736507.9|735507.9|736722|735722|736746|735746|736491.8|735491.8|33
1609773480000|2021-01-04 15:18:00|736743.7|735743.7|736765.6|735765.6|736798.4|735798.4|736594|735594|38
1609773490000|2021-01-04 15:18:10|736784.8|735784.8|736621.2|735621.2|736796.7|735796.7|736621.2|735621.2|33
1609773500000|2021-01-04 15:18:20|736628.6|735628.6|736466.3|735466.3|736701.4|735701.4|736462.7|735462.7|30
1609773510000|2021-01-04 15:18:30|736501.6|735501.6|736461.9|735461.9|736526.5|735526.5|736413.8|735413.8|31
1609773520000|2021-01-04 15:18:40|736456.2|735456.2|736463.6|735463.6|736488|735488|736402.6|735402.6|32
1609773530000|2021-01-04 15:18:50|736471.4|735471.4|736484|735484|736547.2|735547.2|736414.8|735414.8|37
1609773540000|2021-01-04 15:19:00|736479.4|735479.4|736555.1|735555.1|736555.1|735555.1|736411.2|735411.2|29
1609773550000|2021-01-04 15:19:10|736559.2|735559.2|736486.3|735486.3|736574.3|735574.3|736463.8|735463.8|35
1609773560000|2021-01-04 15:19:20|736486|735486|736482.7|735482.7|736494.3|735494.3|736463.7|735463.7|29
1609773570000|2021-01-04 15:19:30|736469.8|735469.8|736498.3|735498.3|736540.6|735540.6|736461.6|735461.6|29
1609773580000|2021-01-04 15:19:40|736490|735490|736486.6|735486.6|736498|735498|736472.9|735472.9|32
1609773590000|2021-01-04 15:19:50|736486.4|735486.4|736503.8|735503.8|736581.5|735581.5|736482.3|735482.3|33
1609773600000|2021-01-04 15:20:00|736510.7|735510.7|736538.3|735538.3|736561.7|735561.7|736477.6|735477.6|34
1609773610000|2021-01-04 15:20:10|736541.3|735541.3|736521.1|735521.1|736547.6|735547.6|736489.3|735489.3|24
1609773620000|2021-01-04 15:20:20|736522.8|735522.8|736514.4|735514.4|736535|735535|736487.3|735487.3|26
1609773630000|2021-01-04 15:20:30|736515.6|735515.6|736496.2|735496.2|736519.9|735519.9|736488.7|735488.7|35
1609773640000|2021-01-04 15:20:40|736499.7|735499.7|736504.7|735504.7|736545.6|735545.6|736493.6|735493.6|34
1609773650000|2021-01-04 15:20:50|736506.5|735506.5|736503.6|735503.6|736542.6|735542.6|736493.1|735493.1|29
1609773660000|2021-01-04 15:21:00|736504.2|735504.2|736474.2|735474.2|736504.2|735504.2|736423.2|735423.2|29
1609773670000|2021-01-04 15:21:10|736471.9|735471.9|736322.2|735322.2|736471.9|735471.9|736318.4|735318.4|33
1609773680000|2021-01-04 15:21:20|736329.9|735329.9|736403.1|735403.1|736414.6|735414.6|736323.4|735323.4|32
1609773690000|2021-01-04 15:21:30|736427.4|735427.4|736407.8|735407.8|736455|735455|736390|735390|33
1609773700000|2021-01-04 15:21:40|736407.9|735407.9|736430.3|735430.3|736430.3|735430.3|736391.1|735391.1|26
1609773710000|2021-01-04 15:21:50|736425.8|735425.8|736367|735367|736428.3|735428.3|736334.3|735334.3|33
1609773720000|2021-01-04 15:22:00|736394.3|735394.3|736415.8|735415.8|736421.8|735421.8|736386|735386|35
1609773730000|2021-01-04 15:22:10|736419.7|735419.7|736477.1|735477.1|736512.3|735512.3|736409.6|735409.6|33
1609773740000|2021-01-04 15:22:20|736455.3|735455.3|736467.9|735467.9|736527|735527|736455.3|735455.3|34
1609773750000|2021-01-04 15:22:30|736487|735487|736493.7|735493.7|736551.5|735551.5|736452.2|735452.2|30
1609773760000|2021-01-04 15:22:40|736494.5|735494.5|736494.5|735494.5|736528.1|735528.1|736481.2|735481.2|28
1609773770000|2021-01-04 15:22:50|736517.6|735517.6|736593.9|735593.9|736620.2|735620.2|736517.6|735517.6|35
1609773780000|2021-01-04 15:23:00|736593.4|735593.4|736596.4|735596.4|736608|735608|736558.7|735558.7|30
1609773790000|2021-01-04 15:23:10|736588.2|735588.2|736630.8|735630.8|736630.8|735630.8|736579.4|735579.4|28
1609773800000|2021-01-04 15:23:20|736616.3|735616.3|736630.2|735630.2|736664.6|735664.6|736587|735587|30
1609773810000|2021-01-04 15:23:30|736634.2|735634.2|736717.3|735717.3|736730.4|735730.4|736628|735628|35
1609773820000|2021-01-04 15:23:40|736716.3|735716.3|736665.5|735665.5|736739.1|735739.1|736654.4|735654.4|33
1609773830000|2021-01-04 15:23:50|736671.5|735671.5|736730.1|735730.1|736752.1|735752.1|736671.5|735671.5|31
1609773840000|2021-01-04 15:24:00|736727.8|735727.8|736792.9|735792.9|736792.9|735792.9|736727.8|735727.8|21
1609773850000|2021-01-04 15:24:10|736760|735760|736841.2|735841.2|736869.2|735869.2|736760|735760|24
1609773860000|2021-01-04 15:24:20|736832.4|735832.4|736884.7|735884.7|736884.7|735884.7|736825.9|735825.9|35
1609773870000|2021-01-04 15:24:30|736886.4|735886.4|736855.8|735855.8|736910.5|735910.5|736851.6|735851.6|22
1609773880000|2021-01-04 15:24:40|736849.3|735849.3|736840.4|735840.4|736851.8|735851.8|736834.9|735834.9|27
1609773890000|2021-01-04 15:24:50|736835.4|735835.4|736930|735930|736956.2|735956.2|736833.7|735833.7|27
1609773900000|2021-01-04 15:25:00|736926.3|735926.3|737000.5|736000.5|737090.1|736090.1|736921|735921|35
1609773910000|2021-01-04 15:25:10|737020.8|736020.8|737042|736042|737076.6|736076.6|737020.8|736020.8|32
1609773920000|2021-01-04 15:25:20|737033.2|736033.2|736982.1|735982.1|737115.8|736115.8|736982.1|735982.1|33
1609773930000|2021-01-04 15:25:30|736980.6|735980.6|737040.7|736040.7|737053.7|736053.7|736980.6|735980.6|35
1609773940000|2021-01-04 15:25:40|737045.5|736045.5|737016.4|736016.4|737050.8|736050.8|736999.1|735999.1|27
1609773950000|2021-01-04 15:25:50|737015.3|736015.3|737022.2|736022.2|737022.2|736022.2|737005.2|736005.2|22
1609773960000|2021-01-04 15:26:00|737016.4|736016.4|737071|736071|737104.2|736104.2|736989.9|735989.9|32
1609773970000|2021-01-04 15:26:10|737067.6|736067.6|737177.4|736177.4|737190.1|736190.1|737067.6|736067.6|38
1609773980000|2021-01-04 15:26:20|737178.9|736178.9|737184.1|736184.1|737207|736207|737161.5|736161.5|32
1609773990000|2021-01-04 15:26:30|737180.2|736180.2|737248|736248|737307.5|736307.5|737180.1|736180.1|28
1609774000000|2021-01-04 15:26:40|737275.3|736275.3|737546.6|736546.6|737546.6|736546.6|737264.3|736264.3|33
1609774010000|2021-01-04 15:26:50|737513|736513|737379.5|736379.5|737554.5|736554.5|737371.8|736371.8|36
1609774020000|2021-01-04 15:27:00|737381.4|736381.4|737391.1|736391.1|737458.4|736458.4|737381.4|736381.4|32
1609774030000|2021-01-04 15:27:10|737396.4|736396.4|737416.6|736416.6|737422.5|736422.5|737377.1|736377.1|28
1609774040000|2021-01-04 15:27:20|737407.4|736407.4|737545.9|736545.9|737545.9|736545.9|737402|736402|27
1609774050000|2021-01-04 15:27:30|737560.6|736560.6|737556.3|736556.3|737587.8|736587.8|737497.7|736497.7|37
1609774060000|2021-01-04 15:27:40|737592.2|736592.2|737588.7|736588.7|737604|736604|737501.4|736501.4|32
1609774070000|2021-01-04 15:27:50|737606.5|736606.5|737610.2|736610.2|737635.6|736635.6|737585.4|736585.4|34
1609774080000|2021-01-04 15:28:00|737631.7|736631.7|737593.6|736593.6|737638.1|736638.1|737526.3|736526.3|34
1609774090000|2021-01-04 15:28:10|737574.7|736574.7|737589.8|736589.8|737612.6|736612.6|737567.5|736567.5|25
1609774100000|2021-01-04 15:28:20|737590.9|736590.9|737587.9|736587.9|737618.8|736618.8|737564.2|736564.2|31
1609774110000|2021-01-04 15:28:30|737580.9|736580.9|737537.3|736537.3|737602.9|736602.9|737526.2|736526.2|25
1609774120000|2021-01-04 15:28:40|737537.8|736537.8|737588|736588|737643|736643|737534.7|736534.7|28
1609774130000|2021-01-04 15:28:50|737583|736583|737649|736649|737673.9|736673.9|737580.6|736580.6|31
1609774140000|2021-01-04 15:29:00|737651|736651|737763|736763|737763|736763|737628.8|736628.8|34
1609774150000|2021-01-04 15:29:10|737803.8|736803.8|737826.4|736826.4|737867.3|736867.3|737794.6|736794.6|35
1609774160000|2021-01-04 15:29:20|737817.9|736817.9|737822.7|736822.7|737862|736862|737816.8|736816.8|38
1609774170000|2021-01-04 15:29:30|737834.2|736834.2|737985.4|736985.4|737985.4|736985.4|737789|736789|33
1609774180000|2021-01-04 15:29:40|738539|736539|738033.1|737033.1|738539|737060.9|737950.7|736539|36
1609774190000|2021-01-04 15:29:50|738030.8|737030.8|738035|737035|738059.8|737059.8|737996.8|736996.8|32
1609774200000|2021-01-04 15:30:00|738058.2|737058.2|739080.9|737080.9|739080.9|737525.1|738049.4|736721.6|40
1609774210000|2021-01-04 15:30:10|739066.1|737066.1|738487.5|737487.5|739066.1|737575.5|738478.5|737006|37
1609774220000|2021-01-04 15:30:20|738491|737491|738505|737505|738524|737524|738366.6|737366.6|35
1609774230000|2021-01-04 15:30:30|738510.1|737510.1|738445.7|737445.7|738510.1|737510.1|738434.1|737434.1|35
1609774240000|2021-01-04 15:30:40|738463.4|737463.4|738475.8|737475.8|738518.4|737518.4|738458.4|737458.4|37
1609774250000|2021-01-04 15:30:50|738486.4|737486.4|738534.6|737534.6|738547|737547|738471.8|737471.8|36
1609774260000|2021-01-04 15:31:00|738552.3|737552.3|738498.9|737498.9|738575.3|737575.3|738474|737474|38
1609774270000|2021-01-04 15:31:10|738497.9|737497.9|738438.2|737438.2|738536.4|737536.4|738415.3|737415.3|34
1609774280000|2021-01-04 15:31:20|738437.4|737437.4|738507.7|737507.7|738527.2|737527.2|738437.4|737437.4|29
1609774290000|2021-01-04 15:31:30|738510|737510|738504.5|737504.5|738537.6|737537.6|738483.7|737483.7|38
1609774300000|2021-01-04 15:31:40|738504.8|737504.8|738402.9|737402.9|739029.9|737523.2|738402.9|737029.9|35
1609774310000|2021-01-04 15:31:50|738482.9|737482.9|738523.3|737523.3|738523.3|737523.3|738453.3|737453.3|36
1609774320000|2021-01-04 15:32:00|738527.1|737527.1|738545|737545|738645.7|737645.7|738468.5|737468.5|38
1609774330000|2021-01-04 15:32:10|738571.3|737571.3|738438.3|737438.3|738571.3|737571.3|738429.3|737429.3|34
1609774340000|2021-01-04 15:32:20|738451.5|737451.5|738921.3|737921.3|739442.8|737936.5|738451.5|737359.9|36
1609774350000|2021-01-04 15:32:30|738919.5|737919.5|738958.6|737958.6|738958.6|737958.6|738884.9|737884.9|37
1609774360000|2021-01-04 15:32:40|738958.9|737958.9|738927.5|737927.5|739008.8|738008.8|738917.5|737917.5|38
1609774370000|2021-01-04 15:32:50|738927.1|737927.1|738895.2|737895.2|738971.3|737971.3|738845.2|737845.2|38
1609774380000|2021-01-04 15:33:00|738900.2|737900.2|738877.3|737877.3|738924.3|737924.3|738843.9|737843.9|36
1609774390000|2021-01-04 15:33:10|738874.9|737874.9|738877|737877|738899|737899|738854.4|737854.4|35
1609774400000|2021-01-04 15:33:20|738892|737892|738878.1|737878.1|738893|737893|738859.2|737859.2|34
1609774410000|2021-01-04 15:33:30|738873.8|737873.8|738846|737846|738947|737947|738814|737814|37
1609774420000|2021-01-04 15:33:40|738828.7|737828.7|738807.2|737807.2|738840.9|737840.9|738803.4|737803.4|33
1609774430000|2021-01-04 15:33:50|738830.5|737830.5|738833.3|737833.3|738853.6|737853.6|738795.4|737795.4|32
1609774440000|2021-01-04 15:34:00|738830.9|737830.9|738908.8|737908.8|738915.7|737915.7|738799.2|737799.2|35
1609774450000|2021-01-04 15:34:10|738894.7|737894.7|738861.1|737861.1|738915.9|737915.9|738806.9|737806.9|37
1609774460000|2021-01-04 15:34:20|738862.3|737862.3|738824.2|737824.2|738901.7|737901.7|738822.2|737822.2|33
1609774470000|2021-01-04 15:34:30|738838.8|737838.8|738860.4|737860.4|738893|737893|738813.4|737813.4|36
1609774480000|2021-01-04 15:34:40|738855.3|737855.3|738891.1|737891.1|739425.6|737962.6|738842.3|737425.6|39
1609774490000|2021-01-04 15:34:50|738894.2|737894.2|738937.6|737937.6|739457.6|737945.1|738893|737428.5|31
1609774500000|2021-01-04 15:35:00|738927.8|737927.8|738958.1|737958.1|739021.7|738021.7|738927.8|737927.8|34
1609774510000|2021-01-04 15:35:10|738940.9|737940.9|739134.7|738134.7|739139|738139|738940.9|737940.9|33
1609774520000|2021-01-04 15:35:20|739123.2|738123.2|739041.7|738041.7|739123.2|738123.2|739037.9|738037.9|37
1609774530000|2021-01-04 15:35:30|739052.1|738052.1|739069.5|738069.5|739069.5|738069.5|738961|737961|36
1609774540000|2021-01-04 15:35:40|739072.2|738072.2|739070.6|738070.6|739108.2|738108.2|739046.1|738046.1|38
1609774550000|2021-01-04 15:35:50|739101.4|738101.4|739113.9|738113.9|739133.5|738133.5|739076.7|738076.7|30
1609774560000|2021-01-04 15:36:00|739119.8|738119.8|738983|737983|739125.4|738125.4|738967.4|737967.4|37
1609774570000|2021-01-04 15:36:10|738990|737990|739002.5|738002.5|739027.4|738027.4|738980.7|737980.7|33
1609774580000|2021-01-04 15:36:20|739016.8|738016.8|739026.3|738026.3|739058.7|738058.7|738998.5|737998.5|36
1609774590000|2021-01-04 15:36:30|739026|738026|739089.9|738089.9|739089.9|738089.9|739017.9|738017.9|36
1609774600000|2021-01-04 15:36:40|739084.9|738084.9|739053|738053|739114.1|738114.1|739006.2|738006.2|36
1609774610000|2021-01-04 15:36:50|739061|738061|739126.1|738126.1|739127.6|738127.6|739029.4|738029.4|33
1609774620000|2021-01-04 15:37:00|739126.8|738126.8|739467|738467|739531.7|738531.7|739124.8|738124.8|40
1609774630000|2021-01-04 15:37:10|739496.8|738496.8|740727.8|738727.8|740727.8|739026.7|739496.8|738463|39
1609774640000|2021-01-04 15:37:20|740171.6|739171.6|740027.4|739027.4|740688.6|739171.6|739964.9|738688.6|40
1609774650000|2021-01-04 15:37:30|739993.1|738993.1|739968.5|738968.5|740207|739207|739968.5|738968.5|38
1609774660000|2021-01-04 15:37:40|739982|738982|739951.5|738951.5|740011.9|739011.9|739941.5|738941.5|39
1609774670000|2021-01-04 15:37:50|739963.4|738963.4|739773.2|738773.2|739990|738990|739769.3|738769.3|39
1609774680000|2021-01-04 15:38:00|739778.5|738778.5|739818.3|738818.3|739821.5|738821.5|739701.1|738701.1|40
1609774690000|2021-01-04 15:38:10|739807.7|738807.7|740077.7|739077.7|740134.3|739134.3|739807.7|738807.7|39
1609774700000|2021-01-04 15:38:20|740100.6|739100.6|740524.8|739524.8|741186.1|739533.5|740047.6|738932.9|40
1609774710000|2021-01-04 15:38:30|740516.7|739516.7|740483.5|739483.5|741050.3|739551.4|740461.5|739040.9|40
1609774720000|2021-01-04 15:38:40|740501.2|739501.2|740518.1|739518.1|740561.5|739561.5|740486.3|739486.3|40
1609774730000|2021-01-04 15:38:50|740506.6|739506.6|740786.5|739786.5|740786.5|739786.5|740451.3|739451.3|40
1609774740000|2021-01-04 15:39:00|740755.1|739755.1|740921.8|739921.8|741464.1|739946.3|740657.1|739464.1|38
1609774750000|2021-01-04 15:39:10|740916.6|739916.6|741011.6|740011.6|741644|740104.1|740910.2|739644|38
1609774760000|2021-01-04 15:39:20|741005.1|740005.1|740793.5|739793.5|741010.5|740010.5|740768.7|739768.7|38
1609774770000|2021-01-04 15:39:30|740783.4|739783.4|740763.5|739763.5|740843.9|739843.9|740746.2|739746.2|40
1609774780000|2021-01-04 15:39:40|740722.5|739722.5|740914.8|739914.8|740978.3|739978.3|740722.5|739722.5|39
1609774790000|2021-01-04 15:39:50|740919.1|739919.1|740930.1|739930.1|740962.4|739962.4|740908.9|739908.9|37
1609774800000|2021-01-04 15:40:00|740882.7|739882.7|741129|740129|741215.5|740215.5|740882.7|739882.7|40
1609774810000|2021-01-04 15:40:10|741111.2|740111.2|741566.1|740566.1|742116.4|740566.1|740997.8|739830.7|40
1609774820000|2021-01-04 15:40:20|741452.4|740452.4|741303.2|740303.2|741452.4|740452.4|741300|740300|39
1609774830000|2021-01-04 15:40:30|741294.4|740294.4|741288.2|740288.2|741404.6|740404.6|741276.1|740276.1|36
1609774840000|2021-01-04 15:40:40|741286.9|740286.9|741311.3|740311.3|741352.4|740352.4|741286.9|740286.9|32
1609774850000|2021-01-04 15:40:50|741349.5|740349.5|741288|740288|741360.7|740360.7|741258|740258|35
1609774860000|2021-01-04 15:41:00|741282.7|740282.7|741048.1|740048.1|741297.3|740297.3|741011.3|740011.3|36
1609774870000|2021-01-04 15:41:10|741050.2|740050.2|741058.7|740058.7|741115|740115|741036.9|740036.9|38
1609774880000|2021-01-04 15:41:20|741056.6|740056.6|740916|739916|741108|740108|740905.8|739905.8|38
1609774890000|2021-01-04 15:41:30|740939.9|739939.9|740913.1|739913.1|741007.3|740007.3|740909.5|739909.5|38
1609774900000|2021-01-04 15:41:40|740931.3|739931.3|740869.8|739869.8|740961.6|739961.6|740802.7|739802.7|39
1609774910000|2021-01-04 15:41:50|740879.3|739879.3|740844.2|739844.2|740892.2|739892.2|740813.3|739813.3|38
1609774920000|2021-01-04 15:42:00|740839.7|739839.7|740849.5|739849.5|740900.3|739900.3|740810.4|739810.4|36
1609774930000|2021-01-04 15:42:10|740854.2|739854.2|740746.9|739746.9|740871.5|739871.5|740733.4|739733.4|35
1609774940000|2021-01-04 15:42:20|740801.7|739801.7|740633|739633|740836.4|739836.4|740603.8|739603.8|37
1609774950000|2021-01-04 15:42:30|740631.8|739631.8|740598.6|739598.6|740638.7|739638.7|740569.4|739569.4|35
1609774960000|2021-01-04 15:42:40|740602.9|739602.9|740624.9|739624.9|740624.9|739624.9|740482.1|739482.1|36
1609774970000|2021-01-04 15:42:50|740598.9|739598.9|740470.7|739470.7|740618.5|739618.5|740457.8|739457.8|35
1609774980000|2021-01-04 15:43:00|740443.5|739443.5|740189.9|739189.9|740536.7|739445.7|739975|738405.8|40
1609774990000|2021-01-04 15:43:10|740202.8|739202.8|740114.1|739114.1|740209.2|739209.2|740114.1|739114.1|34
1609775000000|2021-01-04 15:43:20|740104.1|739104.1|739784.4|738784.4|740108.2|739108.2|739759.5|738759.5|36
1609775010000|2021-01-04 15:43:30|739802.6|738802.6|739882.1|738882.1|739882.1|738882.1|739666.1|738666.1|37
1609775020000|2021-01-04 15:43:40|739876.3|738876.3|739856.9|738856.9|739941.8|738941.8|739800.4|738800.4|37
1609775030000|2021-01-04 15:43:50|739844|738844|740094.5|739094.5|740213.1|739213.1|739844|738844|40
1609775040000|2021-01-04 15:44:00|740107.8|739107.8|740054.6|739054.6|740152.2|739152.2|740053.4|739053.4|38
1609775050000|2021-01-04 15:44:10|740055.9|739055.9|740037.1|739037.1|740109.4|739109.4|740004.5|739004.5|34
1609775060000|2021-01-04 15:44:20|740051.2|739051.2|740098.1|739098.1|740105|739105|740016.1|739016.1|37
1609775070000|2021-01-04 15:44:30|740113.7|739113.7|740141|739141|740163.6|739163.6|740104|739104|36
1609775080000|2021-01-04 15:44:40|740138.4|739138.4|740159|739159|740173|739173|740130|739130|27
1609775090000|2021-01-04 15:44:50|740155.5|739155.5|740294.3|739294.3|740372.8|739372.8|740154.7|739154.7|38
1609775100000|2021-01-04 15:45:00|740310.1|739310.1|740565.1|739565.1|740565.1|739565.1|740264.3|739264.3|38
1609775110000|2021-01-04 15:45:10|740559.6|739559.6|741421|739421|741519.2|740035|740559.6|739287.3|37
1609775120000|2021-01-04 15:45:20|741419.8|739419.8|741154.9|740154.9|741448.9|740219.1|740944.3|739408.6|37
1609775130000|2021-01-04 15:45:30|741148.9|740148.9|741621.3|740621.3|742112.8|740621.3|741127.5|740056.3|38
1609775140000|2021-01-04 15:45:40|741580.1|740580.1|741733.1|740733.1|742137.3|740818.7|741575.5|740137.3|37
1609775150000|2021-01-04 15:45:50|741729.4|740729.4|741247.3|740247.3|741789.3|740744.5|741235.9|739660.3|40
1609775160000|2021-01-04 15:46:00|741232.8|740232.8|741059.8|740059.8|741250.4|740250.4|741054.7|740054.7|38
1609775170000|2021-01-04 15:46:10|741059.1|740059.1|741184.9|740184.9|741207.6|740207.6|741059.1|740059.1|36
1609775180000|2021-01-04 15:46:20|741187.8|740187.8|741103.9|740103.9|741274.3|740274.3|741097.5|740097.5|35
1609775190000|2021-01-04 15:46:30|741109.3|740109.3|741137.2|740137.2|741192|740192|741072.2|740072.2|37
1609775200000|2021-01-04 15:46:40|741131|740131|741189.2|740189.2|741211.3|740211.3|741121.5|740121.5|35
1609775210000|2021-01-04 15:46:50|741193.8|740193.8|741578.6|740578.6|741579|740579|741174.9|740174.9|35
1609775220000|2021-01-04 15:47:00|741570.2|740570.2|741510.5|740510.5|742156.4|740623.8|741510.5|740139.8|34
1609775230000|2021-01-04 15:47:10|741518.2|740518.2|741609.7|740609.7|741609.7|740609.7|741477.5|740477.5|31
1609775240000|2021-01-04 15:47:20|741630.9|740630.9|741547.1|740547.1|741664.9|740664.9|741508.4|740508.4|35
1609775250000|2021-01-04 15:47:30|741552.9|740552.9|741380.7|740380.7|741578.1|740578.1|741370.4|740370.4|34
1609775260000|2021-01-04 15:47:40|741379.2|740379.2|741121|740121|741398.8|740398.8|741096.6|740096.6|38
1609775270000|2021-01-04 15:47:50|741121.6|740121.6|741198.6|740198.6|741222.2|740222.2|741121.6|740121.6|31
1609775280000|2021-01-04 15:48:00|741204.9|740204.9|741266.7|740266.7|741267.6|740267.6|741118|740118|37
1609775290000|2021-01-04 15:48:10|741257.3|740257.3|741247.3|740247.3|741282.7|740282.7|741211.7|740211.7|32
1609775300000|2021-01-04 15:48:20|741260.5|740260.5|741231.2|740231.2|741296.7|740296.7|741207.2|740207.2|32
1609775310000|2021-01-04 15:48:30|741179.9|740179.9|741227.9|740227.9|741245.6|740245.6|741154|740154|34
1609775320000|2021-01-04 15:48:40|741228.5|740228.5|741312.6|740312.6|741375.1|740375.1|741228.5|740228.5|34
1609775330000|2021-01-04 15:48:50|741323.5|740323.5|741253.2|740253.2|741323.5|740323.5|741252.5|740252.5|33
1609775340000|2021-01-04 15:49:00|741260.1|740260.1|741307.8|740307.8|741322.3|740322.3|741248.8|740248.8|31
1609775350000|2021-01-04 15:49:10|741307.5|740307.5|741226.4|740226.4|741307.5|740307.5|741226.4|740226.4|31
1609775360000|2021-01-04 15:49:20|741236.5|740236.5|741209.6|740209.6|741245.2|740245.2|741182.9|740182.9|29
1609775370000|2021-01-04 15:49:30|741210.2|740210.2|741267|740267|741803.5|740306.4|741210.2|739803.5|28
1609775380000|2021-01-04 15:49:40|741276.4|740276.4|741238.9|740238.9|741279.6|740279.6|741133.5|740133.5|32
1609775390000|2021-01-04 15:49:50|741230.2|740230.2|741278.7|740278.7|741335|740335|741217.2|740217.2|33
1609775400000|2021-01-04 15:50:00|741275.6|740275.6|741252.8|740252.8|741334.6|740334.6|741212.4|740212.4|35
1609775410000|2021-01-04 15:50:10|741241.4|740241.4|741198.4|740198.4|741250.6|740250.6|741189.6|740189.6|34
1609775420000|2021-01-04 15:50:20|741200.1|740200.1|741134.3|740134.3|741214.8|740214.8|741130.6|740130.6|26
1609775430000|2021-01-04 15:50:30|741133.9|740133.9|741196.7|740196.7|741207.4|740207.4|741117.1|740117.1|33
1609775440000|2021-01-04 15:50:40|741200.1|740200.1|741126|740126|741206.2|740206.2|741120.1|740120.1|28
1609775450000|2021-01-04 15:50:50|741132|740132|741228.3|740228.3|741239.9|740239.9|741120.1|740120.1|32
1609775460000|2021-01-04 15:51:00|741230.6|740230.6|741213.6|740213.6|741243.3|740243.3|741182.2|740182.2|32
1609775470000|2021-01-04 15:51:10|741195.3|740195.3|741453.1|740453.1|741472.5|740472.5|741195.3|740195.3|37
1609775480000|2021-01-04 15:51:20|741430.2|740430.2|741247.7|740247.7|741440.7|740440.7|741231.5|740231.5|38
1609775490000|2021-01-04 15:51:30|741262.2|740262.2|741261.6|740261.6|741263.7|740263.7|741231.9|740231.9|25
1609775500000|2021-01-04 15:51:40|741258.6|740258.6|741279.6|740279.6|741300|740300|741245|740245|27
1609775510000|2021-01-04 15:51:50|741259.9|740259.9|741227.8|740227.8|741277.1|740277.1|741191.5|740191.5|26
1609775520000|2021-01-04 15:52:00|741215.6|740215.6|741081.7|740081.7|741228.8|740228.8|741033.3|740033.3|37
1609775530000|2021-01-04 15:52:10|741083.8|740083.8|741109.9|740109.9|741109.9|740109.9|741050.2|740050.2|36
1609775540000|2021-01-04 15:52:20|741104.4|740104.4|741121.6|740121.6|741204.4|740204.4|741095.3|740095.3|35
1609775550000|2021-01-04 15:52:30|741113.5|740113.5|741183.2|740183.2|741192.7|740192.7|741080.2|740080.2|37
1609775560000|2021-01-04 15:52:40|741163.2|740163.2|741171.2|740171.2|741275|740275|741153.3|740153.3|33
1609775570000|2021-01-04 15:52:50|741186.1|740186.1|741204.1|740204.1|741238|740238|741178.9|740178.9|38
1609775580000|2021-01-04 15:53:00|741203.4|740203.4|741157.8|740157.8|741203.4|740203.4|741157.8|740157.8|32
1609775590000|2021-01-04 15:53:10|741169.8|740169.8|741061.4|740061.4|741169.8|740169.8|741025.6|740025.6|30
1609775600000|2021-01-04 15:53:20|741057.3|740057.3|741153.1|740153.1|741153.1|740153.1|741053.5|740053.5|35
1609775610000|2021-01-04 15:53:30|741153.2|740153.2|741463.8|740463.8|741465.9|740465.9|741150.9|740150.9|38
1609775620000|2021-01-04 15:53:40|741452.8|740452.8|741506|740506|741575.5|740575.5|741397.9|740397.9|36
1609775630000|2021-01-04 15:53:50|741509.3|740509.3|741515.1|740515.1|741515.8|740515.8|741493.8|740493.8|25
1609775640000|2021-01-04 15:54:00|741489.7|740489.7|741397.4|740397.4|741489.7|740489.7|741384.2|740384.2|30
1609775650000|2021-01-04 15:54:10|741409.6|740409.6|741271.5|740271.5|741409.6|740409.6|741243.1|740243.1|33
1609775660000|2021-01-04 15:54:20|741270.5|740270.5|741285.1|740285.1|741287|740287|741266.5|740266.5|25
1609775670000|2021-01-04 15:54:30|741283.1|740283.1|741354.5|740354.5|741376.7|740376.7|741281.1|740281.1|32
1609775680000|2021-01-04 15:54:40|741349.4|740349.4|741299.5|740299.5|741349.4|740349.4|741268.9|740268.9|27
1609775690000|2021-01-04 15:54:50|741295.2|740295.2|741345.8|740345.8|741376.9|740376.9|741269.5|740269.5|29
1609775700000|2021-01-04 15:55:00|741357.1|740357.1|741315.3|740315.3|741365.6|740365.6|741302.1|740302.1|26
1609775710000|2021-01-04 15:55:10|741324.6|740324.6|741303.5|740303.5|741339.4|740339.4|741299.6|740299.6|24
1609775720000|2021-01-04 15:55:20|741302.3|740302.3|741436.4|740436.4|741849.4|740458.8|741296.1|739849.4|27
1609775730000|2021-01-04 15:55:30|741439.2|740439.2|741562.2|740562.2|741596.6|740596.6|741429.7|740429.7|24
1609775740000|2021-01-04 15:55:40|741559.9|740559.9|741570.9|740570.9|741575.8|740575.8|741559.9|740559.9|20
1609775750000|2021-01-04 15:55:50|741570.4|740570.4|741600|740600|741622.9|740622.9|741567.5|740567.5|15
1609775760000|2021-01-04 15:56:00|741607.1|740607.1|741634.3|740634.3|742209.2|740715.8|741607.1|740190.6|28
1609775770000|2021-01-04 15:56:10|741626.8|740626.8|741653.9|740653.9|742186.2|740670|741618|740186.2|31
1609775780000|2021-01-04 15:56:20|741654.4|740654.4|741860.2|740860.2|741860.2|740860.2|741654.4|740654.4|35
1609775790000|2021-01-04 15:56:30|741810.1|740810.1|742205|741205|742220.8|741220.8|741810.1|740810.1|32
1609775800000|2021-01-04 15:56:40|742205.3|741205.3|742156.7|741156.7|742214.2|741214.2|742143.8|741143.8|35
1609775810000|2021-01-04 15:56:50|742171.7|741171.7|742154.3|741154.3|742197.9|741197.9|742138.7|741138.7|30
1609775820000|2021-01-04 15:57:00|742152.5|741152.5|741878.4|740878.4|742157.9|741157.9|741863|740863|29
1609775830000|2021-01-04 15:57:10|741879.9|740879.9|741949|740949|741949|740949|741869.3|740869.3|32
1609775840000|2021-01-04 15:57:20|741951.2|740951.2|741933.1|740933.1|741958.9|740958.9|741904.5|740904.5|32
1609775850000|2021-01-04 15:57:30|741881.2|740881.2|741755.4|740755.4|742240.3|740881.2|741752|740240.3|37
1609775860000|2021-01-04 15:57:40|741758.8|740758.8|741435.4|740435.4|741758.8|740758.8|741435.4|740435.4|34
1609775870000|2021-01-04 15:57:50|741297.3|739297.3|740996.8|739996.8|741487|739996.8|740793|739293|36
1609775880000|2021-01-04 15:58:00|741015.4|740015.4|741445.9|740445.9|741818.3|740445.9|740987.9|739692.6|39
1609775890000|2021-01-04 15:58:10|741504.6|740504.6|741447.9|740447.9|741524.5|740524.5|741384.7|740384.7|32
1609775900000|2021-01-04 15:58:20|741443.1|740443.1|741414|740414|741493.8|740493.8|741382.7|740382.7|28
1609775910000|2021-01-04 15:58:30|741352.1|740352.1|741359.6|740359.6|741392.9|740392.9|741311.5|740311.5|31
1609775920000|2021-01-04 15:58:40|741336|740336|741306|740306|741362.4|740362.4|741289.9|740289.9|33
1609775930000|2021-01-04 15:58:50|741329.5|740329.5|741228.1|740228.1|741353.3|740353.3|741208.5|740208.5|34
1609775940000|2021-01-04 15:59:00|741232.2|740232.2|741546.6|740546.6|741546.6|740546.6|741232.2|740232.2|33
1609775950000|2021-01-04 15:59:10|741530|740530|741342|740342|741533.9|740533.9|741342|740342|32
1609775960000|2021-01-04 15:59:20|741351.4|740351.4|741420.4|740420.4|741422.2|740422.2|741293.2|740293.2|34
1609775970000|2021-01-04 15:59:30|741399.9|740399.9|741385.2|740385.2|741405.2|740405.2|741330.6|740330.6|34
1609775980000|2021-01-04 15:59:40|741383.6|740383.6|741317.8|740317.8|741386.2|740386.2|741310.5|740310.5|28
1609775990000|2021-01-04 15:59:50|741313.2|740313.2|741189.8|740189.8|741313.2|740313.2|741131.1|740131.1|37
1609776000000|2021-01-04 16:00:00|741185.2|740185.2|741212.7|740212.7|741784.1|740335.3|741179.3|739768.3|38
1609776010000|2021-01-04 16:00:10|741177.2|740177.2|741158.4|740158.4|741196.6|740196.6|741139.9|740139.9|35
1609776020000|2021-01-04 16:00:20|741159.9|740159.9|741212.4|740212.4|741283.6|740283.6|741134.5|740134.5|36
1609776030000|2021-01-04 16:00:30|741219.2|740219.2|741201|740201|741219.2|740219.2|741193.1|740193.1|33
1609776040000|2021-01-04 16:00:40|741205.2|740205.2|741088.9|740088.9|741205.2|740205.2|741074|740074|36
1609776050000|2021-01-04 16:00:50|741088.6|740088.6|741010|740010|741095|740095|740986.9|739986.9|30
1609776060000|2021-01-04 16:01:00|741002.4|740002.4|741131.2|740131.2|741231.8|740231.8|740998.2|739998.2|36
1609776070000|2021-01-04 16:01:10|741133.5|740133.5|741399.6|740399.6|741403.2|740403.2|741130.1|740130.1|35
1609776080000|2021-01-04 16:01:20|741391.1|740391.1|741370.5|740370.5|741439|740439|741370.5|740370.5|35
1609776090000|2021-01-04 16:01:30|741412.9|740412.9|741247.8|740247.8|741412.9|740412.9|741221.4|740221.4|34
1609776100000|2021-01-04 16:01:40|741238.9|740238.9|741366.7|740366.7|741366.7|740366.7|741176.1|740176.1|36
1609776110000|2021-01-04 16:01:50|741362.6|740362.6|741108.7|740108.7|741362.6|740362.6|741096.8|740096.8|39
1609776120000|2021-01-04 16:02:00|741083.6|740083.6|741191.8|740191.8|741252.1|740252.1|741083.6|740083.6|38
1609776130000|2021-01-04 16:02:10|741177.9|740177.9|741192|740192|741222.8|740222.8|741157.7|740157.7|38
1609776140000|2021-01-04 16:02:20|741189|740189|741188.2|740188.2|741217.4|740217.4|741179.2|740179.2|35
1609776150000|2021-01-04 16:02:30|741222|740222|741263.5|740263.5|741353.5|740353.5|741222|740222|32
1609776160000|2021-01-04 16:02:40|741261.6|740261.6|740763.1|739763.1|741268.6|740268.6|740735.3|739735.3|36
1609776170000|2021-01-04 16:02:50|740795.3|739795.3|741184|740184|741196.2|740196.2|740795.2|739795.2|39
1609776180000|2021-01-04 16:03:00|741180.8|740180.8|741080.4|740080.4|741188.3|740188.3|741051.6|740051.6|34
1609776190000|2021-01-04 16:03:10|741079.9|740079.9|741142.8|740142.8|741142.8|740142.8|740996.3|739996.3|34
1609776200000|2021-01-04 16:03:20|741127.2|740127.2|741106.4|740106.4|741127.2|740127.2|740995.8|739995.8|30
1609776210000|2021-01-04 16:03:30|741091.7|740091.7|741103.6|740103.6|741165.2|740165.2|741057.7|740057.7|35
1609776220000|2021-01-04 16:03:40|741077.2|740077.2|741063.8|740063.8|741085.3|740085.3|740998.4|739998.4|35
1609776230000|2021-01-04 16:03:50|741068|740068|741304|740304|741315|740315|741059.6|740059.6|33
1609776240000|2021-01-04 16:04:00|741316.9|740316.9|741555.9|740555.9|741601.9|740601.9|741316.9|740316.9|38
1609776250000|2021-01-04 16:04:10|741570.2|740570.2|741556.3|740556.3|741589.5|740589.5|741525.3|740525.3|36
1609776260000|2021-01-04 16:04:20|741557.5|740557.5|741712.1|740712.1|741766.5|740766.5|741545.7|740545.7|39
1609776270000|2021-01-04 16:04:30|741695.4|740695.4|741683.1|740683.1|741719.1|740719.1|741610.9|740610.9|33
1609776280000|2021-01-04 16:04:40|741691.7|740691.7|741653|740653|741730.6|740730.6|741653|740653|33
1609776290000|2021-01-04 16:04:50|741648.2|740648.2|741505.2|740505.2|741648.2|740648.2|741427|740427|37
1609776300000|2021-01-04 16:05:00|741498|740498|741481.6|740481.6|741562.5|740562.5|741467.8|740467.8|36
1609776310000|2021-01-04 16:05:10|741474.1|740474.1|741518.4|740518.4|741639.9|740639.9|741453.2|740453.2|38
1609776320000|2021-01-04 16:05:20|741520.9|740520.9|741663.9|740663.9|741663.9|740663.9|741490.6|740490.6|36
1609776330000|2021-01-04 16:05:30|741681.7|740681.7|741692.3|740692.3|741707|740707|741617.9|740617.9|36
1609776340000|2021-01-04 16:05:40|741685.9|740685.9|742044.1|741044.1|742047.7|741047.7|741661|740661|36
1609776350000|2021-01-04 16:05:50|742047.1|741047.1|741982.8|740982.8|742057.6|741057.6|741938.5|740938.5|39
1609776360000|2021-01-04 16:06:00|742005.2|741005.2|742370|741370|742370|741370|742005.2|741005.2|39
1609776370000|2021-01-04 16:06:10|742357.2|741357.2|742305.3|741305.3|742390.7|741390.7|742305.3|741305.3|35
1609776380000|2021-01-04 16:06:20|742345|741345|742238.2|741238.2|742810.3|741348.5|742238.2|740795.3|34
1609776390000|2021-01-04 16:06:30|742216.9|741216.9|742232.6|741232.6|742242.7|741242.7|742182.1|741182.1|39
1609776400000|2021-01-04 16:06:40|742207.9|741207.9|742334.3|741334.3|742352.9|741352.9|742173.9|741173.9|39
1609776410000|2021-01-04 16:06:50|742319.5|741319.5|742279.1|741279.1|742346.5|741346.5|742249.3|741249.3|39
1609776420000|2021-01-04 16:07:00|742287.3|741287.3|742336.8|741336.8|742348.6|741348.6|742268.9|741268.9|40
1609776430000|2021-01-04 16:07:10|742318.2|741318.2|742171.2|741171.2|742318.2|741318.2|742089|741089|39
1609776440000|2021-01-04 16:07:20|742173.5|741173.5|742227.3|741227.3|742319|741319|742154.2|741154.2|39
1609776450000|2021-01-04 16:07:30|742231|741231|742217.7|741217.7|742688.7|741257.1|742192.4|740688.7|35
1609776460000|2021-01-04 16:07:40|742223.2|741223.2|742297.8|741297.8|742304.7|741304.7|742213.7|741213.7|38
1609776470000|2021-01-04 16:07:50|742295.8|741295.8|742217.6|741217.6|742349.3|741349.3|742115.9|741115.9|38
1609776480000|2021-01-04 16:08:00|742231.2|741231.2|742289.6|741289.6|742365.7|741365.7|742231.2|741231.2|37
1609776490000|2021-01-04 16:08:10|742308.9|741308.9|742295.2|741295.2|742355.6|741355.6|742237.6|741237.6|37
1609776500000|2021-01-04 16:08:20|742305.7|741305.7|742177.5|741177.5|742327.2|741327.2|742177.5|741177.5|38
1609776510000|2021-01-04 16:08:30|742195.6|741195.6|742211|741211|742230.4|741230.4|742195.3|741195.3|37
1609776520000|2021-01-04 16:08:40|742218.3|741218.3|742230.7|741230.7|742270.2|741270.2|742193|741193|40
1609776530000|2021-01-04 16:08:50|742227.9|741227.9|742294.2|741294.2|742319.7|741319.7|742225.2|741225.2|38
1609776540000|2021-01-04 16:09:00|742301.8|741301.8|742331.4|741331.4|742377.1|741377.1|742289.6|741289.6|38
1609776550000|2021-01-04 16:09:10|742334.8|741334.8|742366.9|741366.9|742394.9|741394.9|742275|741275|39
1609776560000|2021-01-04 16:09:20|742371.5|741371.5|742417.5|741417.5|742453.6|741453.6|742369|741369|35
1609776570000|2021-01-04 16:09:30|742427.2|741427.2|742431.7|741431.7|742524.8|741524.8|742399.6|741399.6|39
1609776580000|2021-01-04 16:09:40|742429.4|741429.4|742407.7|741407.7|742444|741444|742386.3|741386.3|32
1609776590000|2021-01-04 16:09:50|742410.9|741410.9|742625.9|741625.9|742625.9|741625.9|742410.2|741410.2|38
1609776600000|2021-01-04 16:10:00|742618.8|741618.8|742771.2|741771.2|742840.1|741840.1|742616|741616|38
1609776610000|2021-01-04 16:10:10|742780.8|741780.8|742880.6|741880.6|742886.5|741886.5|742744.6|741744.6|38
1609776620000|2021-01-04 16:10:20|742891.1|741891.1|742885.7|741885.7|742917.7|741917.7|742824.8|741824.8|39
1609776630000|2021-01-04 16:10:30|742899.1|741899.1|742915|741915|742939.8|741939.8|742882.2|741882.2|37
1609776640000|2021-01-04 16:10:40|742918.3|741918.3|742858.9|741858.9|742922.4|741922.4|742858.9|741858.9|37
1609776650000|2021-01-04 16:10:50|742878.8|741878.8|742812.3|741812.3|742878.8|741878.8|742798|741798|34
1609776660000|2021-01-04 16:11:00|742816.1|741816.1|742687.7|741687.7|742818.3|741818.3|742682|741682|33
1609776670000|2021-01-04 16:11:10|742665|741665|742481.6|741481.6|742665|741665|742481.6|741481.6|30
1609776680000|2021-01-04 16:11:20|742500.1|741500.1|742295|741295|742550.4|741550.4|742295|741295|34
1609776690000|2021-01-04 16:11:30|742303.7|741303.7|742208.2|741208.2|742303.7|741303.7|742185.6|741185.6|37
1609776700000|2021-01-04 16:11:40|742210.8|741210.8|742364.6|741364.6|742376.6|741376.6|742210.8|741210.8|33
1609776710000|2021-01-04 16:11:50|742361|741361|742177.9|741177.9|742375.5|741375.5|742167.8|741167.8|38
1609776720000|2021-01-04 16:12:00|742171.3|741171.3|742040|741040|742195.9|741195.9|741959.3|740959.3|36
1609776730000|2021-01-04 16:12:10|742028.4|741028.4|742062.9|741062.9|742097.6|741097.6|742028.4|741028.4|35
1609776740000|2021-01-04 16:12:20|742087.7|741087.7|741977|740977|742087.7|741087.7|741945.8|740945.8|36
1609776750000|2021-01-04 16:12:30|741974.3|740974.3|742073.2|741073.2|742102.4|741102.4|741960.1|740960.1|31
1609776760000|2021-01-04 16:12:40|742094.2|741094.2|742088.9|741088.9|742108|741108|741986.2|740986.2|35
1609776770000|2021-01-04 16:12:50|742089.1|741089.1|741930.1|740930.1|742096.2|741096.2|741919.8|740919.8|34
1609776780000|2021-01-04 16:13:00|741936.6|740936.6|741962|740962|741977.9|740977.9|741904.8|740904.8|37
1609776790000|2021-01-04 16:13:10|741962.1|740962.1|741970.7|740970.7|741987.4|740987.4|741937.2|740937.2|33
1609776800000|2021-01-04 16:13:20|741970.3|740970.3|742084.3|741084.3|742148.2|741148.2|741970.3|740970.3|35
1609776810000|2021-01-04 16:13:30|742093.7|741093.7|742132.6|741132.6|742132.6|741132.6|742040.7|741040.7|37
1609776820000|2021-01-04 16:13:40|742089.2|741089.2|742089.2|741089.2|742116.1|741116.1|742042|741042|33
1609776830000|2021-01-04 16:13:50|742099.5|741099.5|742281.4|741281.4|742368|741368|742099.5|741099.5|38
1609776840000|2021-01-04 16:14:00|742305|741305|742427.9|741427.9|742449.3|741449.3|742305|741305|39
1609776850000|2021-01-04 16:14:10|742406|741406|742216.3|741216.3|742883.7|741418.4|742126.8|740704.1|36
1609776860000|2021-01-04 16:14:20|742169.9|741169.9|742217.6|741217.6|742245.5|741245.5|742169.9|741169.9|36
1609776870000|2021-01-04 16:14:30|742244.7|741244.7|742163.3|741163.3|742250.9|741250.9|742106|741106|38
1609776880000|2021-01-04 16:14:40|742128.5|741128.5|742231.8|741231.8|742293.2|741293.2|742128.5|741128.5|36
1609776890000|2021-01-04 16:14:50|742216.6|741216.6|742306.1|741306.1|742306.1|741306.1|742214.4|741214.4|28
1609776900000|2021-01-04 16:15:00|742305.9|741305.9|742389.9|741389.9|742429.6|741429.6|742305.9|741305.9|36
1609776910000|2021-01-04 16:15:10|742391.4|741391.4|742500.5|741500.5|742516|741516|742363.1|741363.1|35
1609776920000|2021-01-04 16:15:20|742506|741506|742609|741609|742659.5|741659.5|742503.1|741503.1|39
1609776930000|2021-01-04 16:15:30|742612.4|741612.4|742561|741561|742629.1|741629.1|742496.8|741496.8|32
1609776940000|2021-01-04 16:15:40|742517|741517|742463.2|741463.2|742558.7|741558.7|742463.2|741463.2|34
1609776950000|2021-01-04 16:15:50|742476.9|741476.9|742441.9|741441.9|742492.9|741492.9|742422.7|741422.7|33
1609776960000|2021-01-04 16:16:00|742415.7|741415.7|742393.3|741393.3|742506.9|741506.9|742393.3|741393.3|39
1609776970000|2021-01-04 16:16:10|742391.6|741391.6|742346.3|741346.3|742518.6|741518.6|742233.8|741233.8|37
1609776980000|2021-01-04 16:16:20|742328|741328|742324.9|741324.9|742347.5|741347.5|742307|741307|37
1609776990000|2021-01-04 16:16:30|742297.5|741297.5|742269.8|741269.8|742306.2|741306.2|742230.9|741230.9|37
1609777000000|2021-01-04 16:16:40|742268.8|741268.8|742217.6|741217.6|742293|741293|742217.5|741217.5|36
1609777010000|2021-01-04 16:16:50|742218.4|741218.4|742271.2|741271.2|742275.6|741275.6|742196.4|741196.4|32
1609777020000|2021-01-04 16:17:00|742276.3|741276.3|742240.1|741240.1|742292.7|741292.7|742217.5|741217.5|36
1609777030000|2021-01-04 16:17:10|742232.9|741232.9|742224.5|741224.5|742277.7|741277.7|742104.7|741104.7|37
1609777040000|2021-01-04 16:17:20|742231.7|741231.7|742136.1|741136.1|742231.7|741231.7|742114.4|741114.4|35
1609777050000|2021-01-04 16:17:30|742134.3|741134.3|742001.7|741001.7|742134.3|741134.3|741994.1|740994.1|32
1609777060000|2021-01-04 16:17:40|742006.9|741006.9|742055.1|741055.1|742135.6|741135.6|741994.4|740994.4|34
1609777070000|2021-01-04 16:17:50|742057.8|741057.8|742005.2|741005.2|742057.8|741057.8|741997|740997|30
1609777080000|2021-01-04 16:18:00|742001.5|741001.5|741997.8|739997.8|742012.7|741012.7|741503.8|739995.6|29
1609777090000|2021-01-04 16:18:10|741976.1|739976.1|741617.5|740617.5|741997.3|740617.5|741472.5|739960|36
1609777100000|2021-01-04 16:18:20|741666.9|740666.9|741664.1|740664.1|741720|740720|741627.4|740627.4|35
1609777110000|2021-01-04 16:18:30|741658.5|740658.5|741628.9|740628.9|741673.5|740673.5|741608.1|740608.1|35
1609777120000|2021-01-04 16:18:40|741630.3|740630.3|741727.3|740727.3|741733|740733|741621.7|740621.7|30
1609777130000|2021-01-04 16:18:50|741733|740733|741781.9|740781.9|741787|740787|741670.5|740670.5|31
1609777140000|2021-01-04 16:19:00|741787.3|740787.3|741932.4|740932.4|741934.9|740934.9|741767.2|740767.2|32
1609777150000|2021-01-04 16:19:10|741912.3|740912.3|741976.6|740976.6|742039.6|741039.6|741878.1|740878.1|37
1609777160000|2021-01-04 16:19:20|741972.6|740972.6|741882.1|740882.1|741975.6|740975.6|741876.2|740876.2|32
1609777170000|2021-01-04 16:19:30|741881.8|740881.8|741777.5|740777.5|741889.9|740889.9|741735.3|740735.3|38
1609777180000|2021-01-04 16:19:40|741781.9|740781.9|741760.6|740760.6|742263.2|740798.4|741723|740245.1|28
1609777190000|2021-01-04 16:19:50|741750.8|740750.8|741736.4|740736.4|741777.5|740777.5|741726|740726|28
1609777200000|2021-01-04 16:20:00|741721.6|740721.6|741795.5|740795.5|741855.6|740855.6|741721.6|740721.6|35
1609777210000|2021-01-04 16:20:10|741804.8|740804.8|741874.1|740874.1|741936.9|740936.9|741754.3|740754.3|36
1609777220000|2021-01-04 16:20:20|741898.9|740898.9|741964.8|740964.8|741982.3|740982.3|741898.9|740898.9|33
1609777230000|2021-01-04 16:20:30|741956.5|740956.5|741923.7|740923.7|741990.1|740990.1|741824.3|740824.3|36
1609777240000|2021-01-04 16:20:40|741890.8|740890.8|741813.6|740813.6|741900.5|740900.5|741788.7|740788.7|33
1609777250000|2021-01-04 16:20:50|741754.1|740754.1|741727.7|740727.7|741823.7|740823.7|741677.9|740677.9|32
1609777260000|2021-01-04 16:21:00|741743.6|740743.6|741779.3|740779.3|741852.1|740852.1|741739.8|740739.8|31
1609777270000|2021-01-04 16:21:10|741775.7|740775.7|741779|740779|741813.3|740813.3|741717|740717|36
1609777280000|2021-01-04 16:21:20|741759.9|740759.9|741757.4|740757.4|741779.5|740779.5|741726.7|740726.7|34
1609777290000|2021-01-04 16:21:30|741757.3|740757.3|741777.3|740777.3|741779.2|740779.2|741722.3|740722.3|28
1609777300000|2021-01-04 16:21:40|741779.9|740779.9|741723.8|740723.8|741824|740824|741704.9|740704.9|33
1609777310000|2021-01-04 16:21:50|741729.1|740729.1|741746.1|740746.1|741746.5|740746.5|741700.1|740700.1|33
1609777320000|2021-01-04 16:22:00|741753.9|740753.9|741578.8|740578.8|741753.9|740753.9|741540.5|740540.5|35
1609777330000|2021-01-04 16:22:10|741599.5|740599.5|741583.1|740583.1|741599.5|740599.5|741534.7|740534.7|35
1609777340000|2021-01-04 16:22:20|741551.8|740551.8|741710.4|740710.4|741718.9|740718.9|741551.8|740551.8|36
1609777350000|2021-01-04 16:22:30|741696.3|740696.3|741639.9|740639.9|741696.3|740696.3|741604.8|740604.8|32
1609777360000|2021-01-04 16:22:40|741632.7|740632.7|741742|740742|741755.5|740755.5|741629|740629|38
1609777370000|2021-01-04 16:22:50|741737.6|740737.6|741628.8|740628.8|741737.8|740737.8|741602|740602|35
1609777380000|2021-01-04 16:23:00|741615.3|740615.3|741642.7|740642.7|741672.1|740672.1|741565.3|740565.3|31
1609777390000|2021-01-04 16:23:10|741645.1|740645.1|741657.7|740657.7|741685.3|740685.3|741639.6|740639.6|33
1609777400000|2021-01-04 16:23:20|741669.2|740669.2|741696|740696|741696|740696|741589.1|740589.1|31
1609777410000|2021-01-04 16:23:30|741682.9|740682.9|741705.2|740705.2|741710.3|740710.3|741632.2|740632.2|34
1609777420000|2021-01-04 16:23:40|741709.4|740709.4|741902.4|740902.4|741902.4|740902.4|741709.4|740709.4|38
1609777430000|2021-01-04 16:23:50|741911.9|740911.9|741935.4|740935.4|741946.9|740946.9|741903.1|740903.1|37
1609777440000|2021-01-04 16:24:00|741952.8|740952.8|741909.6|740909.6|741971.4|740971.4|741897.3|740897.3|36
1609777450000|2021-01-04 16:24:10|741898.1|740898.1|741993.5|740993.5|741993.5|740993.5|741896.2|740896.2|38
1609777460000|2021-01-04 16:24:20|741990.3|740990.3|742212.7|741212.7|742214.9|741214.9|741919.9|740919.9|35
1609777470000|2021-01-04 16:24:30|742221.1|741221.1|742043.6|741043.6|742273.9|741273.9|742022.3|741022.3|35
1609777480000|2021-01-04 16:24:40|742048|741048|742001.8|741001.8|742506.2|741111.7|742001.8|740501.6|33
1609777490000|2021-01-04 16:24:50|741981.4|740981.4|742052.2|741052.2|742052.2|741052.2|741981.4|740981.4|24
1609777500000|2021-01-04 16:25:00|742053|741053|742023.3|741023.3|742092.5|741092.5|742001.1|741001.1|35
1609777510000|2021-01-04 16:25:10|742024.4|741024.4|741905.3|740905.3|742051.5|741051.5|741903.1|740903.1|37
1609777520000|2021-01-04 16:25:20|741916|740916|741802.3|740802.3|741918.7|740918.7|741788.9|740788.9|35
1609777530000|2021-01-04 16:25:30|741804.2|740804.2|741850.6|740850.6|741852.6|740852.6|741791.7|740791.7|31
1609777540000|2021-01-04 16:25:40|741850.3|740850.3|741757.1|740757.1|741850.3|740850.3|741753.9|740753.9|30
1609777550000|2021-01-04 16:25:50|741755.6|740755.6|741749.9|740749.9|741787.4|740787.4|741737|740737|31
1609777560000|2021-01-04 16:26:00|741730.4|740730.4|741846.8|740846.8|741846.8|740846.8|741730.4|740730.4|34
1609777570000|2021-01-04 16:26:10|741804.2|740804.2|741839.9|740839.9|741851|740851|741795.9|740795.9|30
1609777580000|2021-01-04 16:26:20|741835.9|740835.9|741751.5|740751.5|741835.9|740835.9|741751.5|740751.5|30
1609777590000|2021-01-04 16:26:30|741758.2|740758.2|741756.1|740756.1|741764.1|740764.1|741755.8|740755.8|24
1609777600000|2021-01-04 16:26:40|741753.3|740753.3|741690.7|740690.7|741767.9|740767.9|741684.8|740684.8|31
1609777610000|2021-01-04 16:26:50|741650.4|740650.4|741682.2|740682.2|741682.2|740682.2|741598.9|740598.9|34
1609777620000|2021-01-04 16:27:00|741683.7|740683.7|741717.7|740717.7|741809.6|740809.6|741679.2|740679.2|36
1609777630000|2021-01-04 16:27:10|741739.3|740739.3|741779.1|740779.1|741788|740788|741691.7|740691.7|37
1609777640000|2021-01-04 16:27:20|741779.3|740779.3|741768.3|740768.3|741779.3|740779.3|741756.1|740756.1|30
1609777650000|2021-01-04 16:27:30|741771.3|740771.3|741936.1|740936.1|741936.1|740936.1|741746.5|740746.5|34
1609777660000|2021-01-04 16:27:40|741922.1|740922.1|741831.4|740831.4|741923.1|740923.1|741825|740825|32
1609777670000|2021-01-04 16:27:50|741774.7|740774.7|741783.8|740783.8|741794.4|740794.4|741770.5|740770.5|32
1609777680000|2021-01-04 16:28:00|741773.2|740773.2|741693|740693|741790|740790|741682.2|740682.2|37
1609777690000|2021-01-04 16:28:10|741699.3|740699.3|741753.8|740753.8|741753.8|740753.8|741699.3|740699.3|32
1609777700000|2021-01-04 16:28:20|741753.7|740753.7|741717.7|740717.7|741768.4|740768.4|741710.6|740710.6|32
1609777710000|2021-01-04 16:28:30|741721.4|740721.4|741706.6|740706.6|741729.3|740729.3|741670|740670|33
1609777720000|2021-01-04 16:28:40|741708.1|740708.1|741736.5|740736.5|741752.7|740752.7|741689.5|740689.5|32
1609777730000|2021-01-04 16:28:50|741738.8|740738.8|741745.3|740745.3|741768.2|740768.2|741726.4|740726.4|32
1609777740000|2021-01-04 16:29:00|741742.4|740742.4|741707.1|740707.1|741790.9|740790.9|741695|740695|30
1609777750000|2021-01-04 16:29:10|741704.9|740704.9|741734|740734|741734|740734|741651.8|740651.8|24
1609777760000|2021-01-04 16:29:20|741724.1|740724.1|741717.9|740717.9|741724.1|740724.1|741715.5|740715.5|17
1609777770000|2021-01-04 16:29:30|741761.4|740761.4|741682.9|740682.9|741761.4|740761.4|741677.3|740677.3|29
1609777780000|2021-01-04 16:29:40|741675.7|740675.7|741572.9|740572.9|741675.7|740675.7|741565|740565|28
1609777790000|2021-01-04 16:29:50|741568.2|740568.2|741560.9|740560.9|741644.9|740644.9|741559.4|740559.4|35
1609777800000|2021-01-04 16:30:00|741565.1|740565.1|741666.3|740666.3|741702.1|740702.1|741565.1|740565.1|35
1609777810000|2021-01-04 16:30:10|741671.5|740671.5|741643.5|740643.5|741673.8|740673.8|741632.5|740632.5|31
1609777820000|2021-01-04 16:30:20|741646.7|740646.7|741659.3|740659.3|741712.5|740712.5|741634.3|740634.3|27
1609777830000|2021-01-04 16:30:30|741655|740655|741748.5|740748.5|741805.9|740805.9|741655|740655|32
1609777840000|2021-01-04 16:30:40|741753.6|740753.6|741731.6|740731.6|741767.5|740767.5|741706.1|740706.1|14
1609777850000|2021-01-04 16:30:50|741712.6|740712.6|741700.3|740700.3|741766.8|740766.8|741614.4|740614.4|27
1609777860000|2021-01-04 16:31:00|741702.9|740702.9|741757.5|740757.5|741774.5|740774.5|741699.6|740699.6|32
1609777870000|2021-01-04 16:31:10|741760.4|740760.4|741769.4|740769.4|741794.7|740794.7|741754|740754|26
1609777880000|2021-01-04 16:31:20|741790.1|740790.1|742006.2|741006.2|742006.2|741006.2|741781.6|740781.6|31
1609777890000|2021-01-04 16:31:30|742012.1|741012.1|742084|741084|742134|741134|741972.5|740972.5|31
1609777900000|2021-01-04 16:31:40|742084.6|741084.6|742131.5|741131.5|742144.6|741144.6|742068.2|741068.2|28
1609777910000|2021-01-04 16:31:50|742080.6|741080.6|741975.5|740975.5|742098.9|741098.9|741936.7|740936.7|34
1609777920000|2021-01-04 16:32:00|742000.5|741000.5|741916.8|740916.8|742000.5|741000.5|741837.2|740837.2|32
1609777930000|2021-01-04 16:32:10|741898.2|740898.2|741953.3|740953.3|742029|741029|741865.8|740865.8|35
1609777940000|2021-01-04 16:32:20|741963.3|740963.3|742056|741056|742078|741078|741950.2|740950.2|35
1609777950000|2021-01-04 16:32:30|742049.8|741049.8|742068.6|741068.6|742149.9|741149.9|742036.3|741036.3|28
1609777960000|2021-01-04 16:32:40|742072.3|741072.3|742040.2|741040.2|742084.9|741084.9|741979.5|740979.5|29
1609777970000|2021-01-04 16:32:50|742028|741028|741982.7|740982.7|742042.8|741042.8|741956.8|740956.8|25
1609777980000|2021-01-04 16:33:00|742002.3|741002.3|741951|740951|742019.1|741019.1|741868.5|740868.5|29
1609777990000|2021-01-04 16:33:10|741938.1|740938.1|741889.9|740889.9|741950.3|740950.3|741833.4|740833.4|25
1609778000000|2021-01-04 16:33:20|741893.7|740893.7|741812|740812|741893.7|740893.7|741809.1|740809.1|27
1609778010000|2021-01-04 16:33:30|741784.6|740784.6|741759.1|740759.1|741803.4|740803.4|741720.3|740720.3|22
1609778020000|2021-01-04 16:33:40|741756.1|740756.1|741819.4|740819.4|741854.2|740854.2|741756.1|740756.1|30
1609778030000|2021-01-04 16:33:50|741823.9|740823.9|741571.6|740571.6|741828.2|740828.2|741559.8|740559.8|26
1609778040000|2021-01-04 16:34:00|741566.8|740566.8|741665|740665|741665|740665|741560.2|740560.2|20
1609778050000|2021-01-04 16:34:10|741618.8|740618.8|741526.5|740526.5|741645|740645|741484.8|740484.8|32
1609778060000|2021-01-04 16:34:20|741514.6|740514.6|741562|740562|741562|740562|741472.5|740472.5|31
1609778070000|2021-01-04 16:34:30|741568.3|740568.3|741506.3|740506.3|742022.5|740590|741446.8|740022.5|33
1609778080000|2021-01-04 16:34:40|741511.2|740511.2|741488.4|740488.4|741593.7|740593.7|741463.3|740463.3|34
1609778090000|2021-01-04 16:34:50|741486.9|740486.9|741502.1|740502.1|741549.4|740549.4|741453.9|740453.9|32
1609778100000|2021-01-04 16:35:00|741477|740477|741227.9|740227.9|741477|740477|741146.2|740146.2|40
1609778110000|2021-01-04 16:35:10|741245.8|740245.8|741453.3|740453.3|741466.8|740466.8|741176.7|740176.7|36
1609778120000|2021-01-04 16:35:20|741459.6|740459.6|741622.5|740622.5|741633.4|740633.4|741422.5|740422.5|32
1609778130000|2021-01-04 16:35:30|741637.4|740637.4|741782.4|740782.4|741805.8|740805.8|741637.4|740637.4|32
1609778140000|2021-01-04 16:35:40|741785.7|740785.7|741920.8|740920.8|741958.3|740958.3|741740.2|740740.2|32
1609778150000|2021-01-04 16:35:50|741937.4|740937.4|741906.5|740906.5|741955.8|740955.8|741906.5|740906.5|25
1609778160000|2021-01-04 16:36:00|741915.5|740915.5|741670.2|740670.2|741915.5|740915.5|741670.2|740670.2|28
1609778170000|2021-01-04 16:36:10|741649.2|740649.2|741574.3|740574.3|741672.3|740672.3|741540.3|740540.3|31
1609778180000|2021-01-04 16:36:20|741685.6|740685.6|741720.5|740720.5|741747.5|740747.5|741662.8|740662.8|33
1609778190000|2021-01-04 16:36:30|741702.2|740702.2|741594.6|740594.6|741724.5|740724.5|741560.5|740560.5|33
1609778200000|2021-01-04 16:36:40|741610.1|740610.1|741675.3|740675.3|741699.8|740699.8|741570.3|740570.3|25
1609778210000|2021-01-04 16:36:50|741675.9|740675.9|741741.3|740741.3|741774.8|740774.8|741667.5|740667.5|32
1609778220000|2021-01-04 16:37:00|741732.4|740732.4|741880.8|740880.8|741880.8|740880.8|741732.4|740732.4|35
1609778230000|2021-01-04 16:37:10|741881.6|740881.6|741900|740900|741930.1|740930.1|741875|740875|32
1609778240000|2021-01-04 16:37:20|741890.9|740890.9|741922.8|740922.8|741926.7|740926.7|741890.9|740890.9|25
1609778250000|2021-01-04 16:37:30|741930.7|740930.7|741770.9|740770.9|741930.7|740930.7|741770.9|740770.9|26
1609778260000|2021-01-04 16:37:40|741788.1|740788.1|741745.5|740745.5|741809.3|740809.3|741741.1|740741.1|25
1609778270000|2021-01-04 16:37:50|741770.9|740770.9|741671.5|740671.5|741788.7|740788.7|741648.7|740648.7|27
1609778280000|2021-01-04 16:38:00|741658.6|740658.6|741637|740637|741695.2|740695.2|741637|740637|24
1609778290000|2021-01-04 16:38:10|741652|740652|741650.6|740650.6|741663.4|740663.4|741631.2|740631.2|23
1609778300000|2021-01-04 16:38:20|741653.1|740653.1|741625.4|740625.4|741653.1|740653.1|741579.1|740579.1|29
1609778310000|2021-01-04 16:38:30|741625.5|740625.5|741649.3|740649.3|741665.5|740665.5|741623.2|740623.2|33
1609778320000|2021-01-04 16:38:40|741643.5|740643.5|741663.2|740663.2|741690.3|740690.3|741611.4|740611.4|26
1609778330000|2021-01-04 16:38:50|741653.1|740653.1|741727.7|740727.7|741764.3|740764.3|741646.8|740646.8|29
1609778340000|2021-01-04 16:39:00|741724.5|740724.5|741832.2|740832.2|741845|740845|741680.9|740680.9|29
1609778350000|2021-01-04 16:39:10|741843.3|740843.3|741875.2|740875.2|742322.1|740887.3|741810.9|740312.4|27
1609778360000|2021-01-04 16:39:20|741872.4|740872.4|741912.1|740912.1|741912.1|740912.1|741743.7|740743.7|31
1609778370000|2021-01-04 16:39:30|741911.4|740911.4|741984.3|740984.3|741988.7|740988.7|741899.3|740899.3|24
1609778380000|2021-01-04 16:39:40|741986.2|740986.2|741990.1|740990.1|741994.5|740994.5|741986|740986|19
1609778390000|2021-01-04 16:39:50|741990.7|740990.7|742043.7|741043.7|742118.9|741118.9|741990.7|740990.7|24
1609778400000|2021-01-04 16:40:00|742047.6|741047.6|742160.7|741160.7|742160.7|741160.7|742047.6|741047.6|32
1609778410000|2021-01-04 16:40:10|742150.5|741150.5|742223.8|741223.8|742263.6|741263.6|742140.7|741140.7|31
1609778420000|2021-01-04 16:40:20|742218.6|741218.6|742250.8|741250.8|742260.7|741260.7|742209.3|741209.3|31
1609778430000|2021-01-04 16:40:30|742248.9|741248.9|742163.7|741163.7|742270.2|741270.2|742154.3|741154.3|33
1609778440000|2021-01-04 16:40:40|742163.6|741163.6|742258.8|741258.8|742293.2|741293.2|742149.1|741149.1|32
1609778450000|2021-01-04 16:40:50|742262.5|741262.5|742393.5|741393.5|742426.1|741426.1|742262.5|741262.5|38
1609778460000|2021-01-04 16:41:00|742391.2|741391.2|742351.1|741351.1|742429.3|741429.3|742350.1|741350.1|32
1609778470000|2021-01-04 16:41:10|742357.4|741357.4|742210.4|741210.4|742391.8|741391.8|742210.4|741210.4|34
1609778480000|2021-01-04 16:41:20|742206.5|741206.5|742415.1|741415.1|742419.3|741419.3|742206.5|741206.5|38
1609778490000|2021-01-04 16:41:30|742428.5|741428.5|742389.4|741389.4|742444|741444|742374.7|741374.7|31
1609778500000|2021-01-04 16:41:40|742393.5|741393.5|742330.4|741330.4|742393.5|741393.5|742328|741328|31
1609778510000|2021-01-04 16:41:50|742330.8|741330.8|742327.9|741327.9|742417.9|741417.9|742284.3|741284.3|33
1609778520000|2021-01-04 16:42:00|742330.7|741330.7|742267.6|741267.6|742332.6|741332.6|742235|741235|34
1609778530000|2021-01-04 16:42:10|742268.9|741268.9|742254.5|741254.5|742754.2|741268.9|742209.8|740754.2|33
1609778540000|2021-01-04 16:42:20|742248.5|741248.5|742243.5|741243.5|742299|741299|742243.5|741243.5|31
1609778550000|2021-01-04 16:42:30|742245.6|741245.6|742256|741256|742256.7|741256.7|742232.8|741232.8|24
1609778560000|2021-01-04 16:42:40|742256.8|741256.8|742252.4|741252.4|742282.8|741282.8|742238.8|741238.8|26
1609778570000|2021-01-04 16:42:50|742251.8|741251.8|742279.1|741279.1|742297.1|741297.1|742201.8|741201.8|25
1609778580000|2021-01-04 16:43:00|742287.6|741287.6|742280.5|741280.5|742299.9|741299.9|742242.8|741242.8|35
1609778590000|2021-01-04 16:43:10|742287.6|741287.6|742257|741257|742303|741303|742249.7|741249.7|32
1609778600000|2021-01-04 16:43:20|742262.8|741262.8|742246.5|741246.5|742299.1|741299.1|742229.5|741229.5|24
1609778610000|2021-01-04 16:43:30|742251.9|741251.9|742280.4|741280.4|742292.6|741292.6|742251.9|741251.9|28
1609778620000|2021-01-04 16:43:40|742271.4|741271.4|742275.5|741275.5|742306.7|741306.7|742267.3|741267.3|20
1609778630000|2021-01-04 16:43:50|742279.5|741279.5|742300.3|741300.3|742300.3|741300.3|742247.4|741247.4|28
1609778640000|2021-01-04 16:44:00|742264.9|741264.9|742240|741240|742292|741292|742223.5|741223.5|32
1609778650000|2021-01-04 16:44:10|742240.6|741240.6|742280.9|741280.9|742287.5|741287.5|742233.4|741233.4|18
1609778660000|2021-01-04 16:44:20|742295.3|741295.3|742303.5|741303.5|742322.2|741322.2|742259.1|741259.1|24
1609778670000|2021-01-04 16:44:30|742305.9|741305.9|742259|741259|742309.5|741309.5|742229|741229|21
1609778680000|2021-01-04 16:44:40|742237.7|741237.7|742244.9|741244.9|742269.5|741269.5|742231.1|741231.1|23
1609778690000|2021-01-04 16:44:50|742242.2|741242.2|742282.2|741282.2|742288.5|741288.5|742242.1|741242.1|20
1609778700000|2021-01-04 16:45:00|742279.9|741279.9|742374.5|741374.5|742389.4|741389.4|742268.4|741268.4|27
1609778710000|2021-01-04 16:45:10|742375.8|741375.8|742418.3|741418.3|742436.1|741436.1|742359.4|741359.4|22
1609778720000|2021-01-04 16:45:20|742416.1|741416.1|742372.7|741372.7|742424.3|741424.3|742345.1|741345.1|29
1609778730000|2021-01-04 16:45:30|742372.6|741372.6|742342.6|741342.6|742376|741376|742333.5|741333.5|28
1609778740000|2021-01-04 16:45:40|742344.5|741344.5|742348.4|741348.4|742372.9|741372.9|742333.6|741333.6|29
1609778750000|2021-01-04 16:45:50|742349.9|741349.9|742288|741288|742352.3|741352.3|742288|741288|33
1609778760000|2021-01-04 16:46:00|742303.1|741303.1|742337.6|741337.6|742372|741372|742303.1|741303.1|25
1609778770000|2021-01-04 16:46:10|742330.3|741330.3|742347.7|741347.7|742362.5|741362.5|742326.6|741326.6|23
1609778780000|2021-01-04 16:46:20|742344.5|741344.5|742299.8|741299.8|742347.7|741347.7|742286.7|741286.7|25
1609778790000|2021-01-04 16:46:30|742301|741301|742311.5|741311.5|742346.4|741346.4|742301|741301|27
1609778800000|2021-01-04 16:46:40|742311.4|741311.4|742043.4|741043.4|742312.5|741312.5|742035.3|741035.3|26
1609778810000|2021-01-04 16:46:50|742045|741045|742398.8|741398.8|742410.5|741410.5|742027.6|741027.6|33
1609778820000|2021-01-04 16:47:00|742374.9|741374.9|742444.8|741444.8|742444.8|741444.8|742370.8|741370.8|23
1609778830000|2021-01-04 16:47:10|742447|741447|742439.2|741439.2|742447|741447|742426.7|741426.7|19
1609778840000|2021-01-04 16:47:20|742438|741438|742638.4|741638.4|742638.4|741638.4|742438|741438|23
1609778850000|2021-01-04 16:47:30|742638|741638|742569.9|741569.9|742641.1|741641.1|742540.4|741540.4|27
1609778860000|2021-01-04 16:47:40|742570|741570|742584.2|741584.2|742588.8|741588.8|742570|741570|24
1609778870000|2021-01-04 16:47:50|742586.4|741586.4|742486.5|741486.5|742586.4|741586.4|742481.7|741481.7|27
1609778880000|2021-01-04 16:48:00|742497.6|741497.6|742464.3|741464.3|742508.1|741508.1|742458.8|741458.8|28
1609778890000|2021-01-04 16:48:10|742458.2|741458.2|742423.4|741423.4|742943.5|741462.2|742423.4|740943.5|23
1609778900000|2021-01-04 16:48:20|742425.1|741425.1|742405.4|741405.4|742434.5|741434.5|742381.5|741381.5|28
1609778910000|2021-01-04 16:48:30|742398.7|741398.7|742447.7|741447.7|742465.4|741465.4|742394.9|741394.9|26
1609778920000|2021-01-04 16:48:40|742448.4|741448.4|742445.1|741445.1|742464.2|741464.2|742429.5|741429.5|25
1609778930000|2021-01-04 16:48:50|742441.7|741441.7|742447.6|741447.6|742456.2|741456.2|742381.8|741381.8|29
1609778940000|2021-01-04 16:49:00|742477.4|741477.4|742505.5|741505.5|742541.5|741541.5|742477.4|741477.4|29
1609778950000|2021-01-04 16:49:10|742507.7|741507.7|742487.2|741487.2|742519.6|741519.6|742480.1|741480.1|22
1609778960000|2021-01-04 16:49:20|742468.2|741468.2|742499.9|741499.9|742508|741508|742458.6|741458.6|21
1609778970000|2021-01-04 16:49:30|742504.2|741504.2|742497.5|741497.5|742515|741515|742496.6|741496.6|21
1609778980000|2021-01-04 16:49:40|742498|741498|742509.1|741509.1|742513.3|741513.3|742491.9|741491.9|19
1609778990000|2021-01-04 16:49:50|742524.1|741524.1|742528.9|741528.9|742565.5|741565.5|742510.3|741510.3|28
1609779000000|2021-01-04 16:50:00|742517|741517|742534.9|741534.9|742558.7|741558.7|742517|741517|23
1609779010000|2021-01-04 16:50:10|742528.5|741528.5|742522.6|741522.6|742550.2|741550.2|742517.9|741517.9|20
1609779020000|2021-01-04 16:50:20|742532.3|741532.3|742519.8|741519.8|742533.6|741533.6|742514|741514|21
1609779030000|2021-01-04 16:50:30|742521.1|741521.1|742530.8|741530.8|742546.4|741546.4|742510.8|741510.8|21
1609779040000|2021-01-04 16:50:40|742533|741533|742522.3|741522.3|742548.9|741548.9|742522.3|741522.3|12
1609779050000|2021-01-04 16:50:50|742535.5|741535.5|742532.4|741532.4|742538.6|741538.6|742528.3|741528.3|15
1609779060000|2021-01-04 16:51:00|742535.7|741535.7|742521.3|741521.3|742535.7|741535.7|742513.1|741513.1|22
1609779070000|2021-01-04 16:51:10|742521.5|741521.5|742550.1|741550.1|742567.5|741567.5|742520.6|741520.6|21
1609779080000|2021-01-04 16:51:20|742550.6|741550.6|742486.6|741486.6|742559.2|741559.2|742481.6|741481.6|22
1609779090000|2021-01-04 16:51:30|742486.5|741486.5|742519.8|741519.8|742522.2|741522.2|742486.5|741486.5|21
1609779100000|2021-01-04 16:51:40|742522.2|741522.2|742462.2|741462.2|742522.2|741522.2|742455|741455|21
1609779110000|2021-01-04 16:51:50|742457.3|741457.3|742268.2|741268.2|742457.3|741457.3|742247|741247|31
1609779120000|2021-01-04 16:52:00|742272.8|741272.8|742252.5|741252.5|742300.7|741300.7|742249.7|741249.7|30
1609779130000|2021-01-04 16:52:10|742255|741255|742287.5|741287.5|742320|741320|742254.5|741254.5|20
1609779140000|2021-01-04 16:52:20|742285|741285|742303.7|741303.7|742316.8|741316.8|742281.4|741281.4|21
1609779150000|2021-01-04 16:52:30|742307.7|741307.7|742332|741332|742332|741332|742274.3|741274.3|21
1609779160000|2021-01-04 16:52:40|742324.5|741324.5|742334.5|741334.5|742342.4|741342.4|742321.2|741321.2|17
1609779170000|2021-01-04 16:52:50|742336.3|741336.3|742447.5|741447.5|742456|741456|742335.1|741335.1|31
1609779180000|2021-01-04 16:53:00|742448.8|741448.8|742495.8|741495.8|743005.6|741521.8|742445.1|741005.6|34
1609779190000|2021-01-04 16:53:10|742486.8|741486.8|742525.5|741525.5|742528.9|741528.9|742468.6|741468.6|33
1609779200000|2021-01-04 16:53:20|742523.7|741523.7|742514.4|741514.4|742540.5|741540.5|742486.2|741486.2|28
1609779210000|2021-01-04 16:53:30|742510.5|741510.5|742514.6|741514.6|742529.2|741529.2|742510.5|741510.5|33
1609779220000|2021-01-04 16:53:40|742512.6|741512.6|742506|741506|742523.5|741523.5|742494.5|741494.5|22
1609779230000|2021-01-04 16:53:50|742508.5|741508.5|742469|741469|742520.8|741520.8|742449.9|741449.9|26
1609779240000|2021-01-04 16:54:00|742469.6|741469.6|742553.2|741553.2|742556.8|741556.8|742466.2|741466.2|27
1609779250000|2021-01-04 16:54:10|742554.1|741554.1|742707.8|741707.8|742733.5|741733.5|742553.5|741553.5|27
1609779260000|2021-01-04 16:54:20|742704.8|741704.8|742767.1|741767.1|742773.3|741773.3|742704.8|741704.8|33
1609779270000|2021-01-04 16:54:30|742766.1|741766.1|742864.1|741864.1|742881.8|741881.8|742733.1|741733.1|29
1609779280000|2021-01-04 16:54:40|742869.7|741869.7|742891.7|741891.7|742916.3|741916.3|742869.7|741869.7|22
1609779290000|2021-01-04 16:54:50|742891.6|741891.6|742791.6|741791.6|742893.2|741893.2|742779.8|741779.8|31
1609779300000|2021-01-04 16:55:00|742792.1|741792.1|742931.4|741931.4|742931.4|741931.4|742792.1|741792.1|30
1609779310000|2021-01-04 16:55:10|742934.5|741934.5|742898.3|741898.3|742936.1|741936.1|742867.8|741867.8|26
1609779320000|2021-01-04 16:55:20|742892.2|741892.2|743016.5|742016.5|743019.3|742019.3|742845.8|741845.8|28
1609779330000|2021-01-04 16:55:30|743014.5|742014.5|743085.6|742085.6|743162.9|742162.9|743014.5|742014.5|31
1609779340000|2021-01-04 16:55:40|743091.7|742091.7|743010.9|742010.9|743600.8|742144.5|742988.7|741600.8|30
1609779350000|2021-01-04 16:55:50|743019.8|742019.8|742976.7|741976.7|743528.5|742029.4|742976.7|741519.8|29
1609779360000|2021-01-04 16:56:00|742971.9|741971.9|743068.5|742068.5|743073.8|742073.8|742971.9|741971.9|34
1609779370000|2021-01-04 16:56:10|743071.9|742071.9|743010.7|742010.7|743576.7|742134.5|743010.7|741560.5|27
1609779380000|2021-01-04 16:56:20|743029.2|742029.2|742955.3|741955.3|743039.9|742039.9|742932.9|741932.9|37
1609779390000|2021-01-04 16:56:30|742955.6|741955.6|742956.5|741956.5|742958.6|741958.6|742932.2|741932.2|23
1609779400000|2021-01-04 16:56:40|742940.7|741940.7|742760.2|741760.2|742943.9|741943.9|742719.4|741719.4|34
1609779410000|2021-01-04 16:56:50|742782.7|741782.7|742766.6|741766.6|742791.4|741791.4|742749.7|741749.7|23
1609779420000|2021-01-04 16:57:00|742768.1|741768.1|742875.7|741875.7|742885.1|741885.1|742768.1|741768.1|33
1609779430000|2021-01-04 16:57:10|742895.8|741895.8|742855.1|741855.1|742912.6|741912.6|742852.5|741852.5|29
1609779440000|2021-01-04 16:57:20|742859.2|741859.2|742944.6|741944.6|742954.5|741954.5|742858.4|741858.4|28
1609779450000|2021-01-04 16:57:30|742948.7|741948.7|743091.3|742091.3|743128.4|742128.4|742948.7|741948.7|30
1609779460000|2021-01-04 16:57:40|743103.8|742103.8|743413.5|742413.5|743413.5|742413.5|743092.3|742092.3|28
1609779470000|2021-01-04 16:57:50|743416.6|742416.6|743368.9|742368.9|743472.8|742472.8|743331.9|742331.9|32
1609779480000|2021-01-04 16:58:00|743870|741870|743402.6|742402.6|743870|742437.3|743371.1|741870|32
1609779490000|2021-01-04 16:58:10|743403.8|742403.8|743376.3|742376.3|743455|742455|743366.7|742366.7|28
1609779500000|2021-01-04 16:58:20|743383.1|742383.1|743304.9|742304.9|743395.6|742395.6|743241.9|742241.9|33
1609779510000|2021-01-04 16:58:30|743295.6|742295.6|743210.6|742210.6|743328.8|742328.8|743203.9|742203.9|33
1609779520000|2021-01-04 16:58:40|743223.3|742223.3|743287.1|742287.1|743791|742287.1|743046.2|741791|33
1609779530000|2021-01-04 16:58:50|743301.4|742301.4|743327|742327|743849.6|742339.5|743281.8|741849.6|31
1609779540000|2021-01-04 16:59:00|743332.5|742332.5|743420.1|742420.1|743430.8|742430.8|743332.5|742332.5|31
1609779550000|2021-01-04 16:59:10|743921.7|741921.7|743427.4|742427.4|743921.7|742459.9|743372.6|741921.7|32
1609779560000|2021-01-04 16:59:20|743444.6|742444.6|743398.8|742398.8|743446|742446|743370|742370|27
1609779570000|2021-01-04 16:59:30|743404.2|742404.2|743447.4|742447.4|743471.1|742471.1|743337.6|742337.6|32
1609779580000|2021-01-04 16:59:40|743435.7|742435.7|743486|742486|743490.3|742490.3|743435.7|742435.7|25
1609779590000|2021-01-04 16:59:50|743418.2|742418.2|743458.4|742458.4|743950.7|742458.4|743402|741950.7|28
1609779600000|2021-01-04 17:00:00|743476|742476|743856.7|742856.7|744302.8|742932|743467.9|742183.1|37
1609779610000|2021-01-04 17:00:10|743844.1|742844.1|744311.8|742311.8|744375.2|742863.5|743773.4|742304.3|36
1609779620000|2021-01-04 17:00:20|743776.3|742776.3|743787.2|742787.2|743829.8|742829.8|743760.1|742760.1|32
1609779630000|2021-01-04 17:00:30|743787.5|742787.5|743809.2|742809.2|743809.2|742809.2|743732.5|742732.5|29
1609779640000|2021-01-04 17:00:40|743795.1|742795.1|743803.5|742803.5|744296.4|742826.5|743753.4|742289.2|32
1609779650000|2021-01-04 17:00:50|743802.6|742802.6|743885.5|742885.5|743885.5|742885.5|743790.2|742790.2|36
1609779660000|2021-01-04 17:01:00|743825.2|742825.2|743757.3|742757.3|744293.2|742839.5|743736.5|742293.2|33
1609779670000|2021-01-04 17:01:10|743752.1|742752.1|743813.1|742813.1|743840.1|742840.1|743742.7|742742.7|30
1609779680000|2021-01-04 17:01:20|743823.3|742823.3|743775.2|742775.2|743837.8|742837.8|743747.5|742747.5|31
1609779690000|2021-01-04 17:01:30|743778.6|742778.6|743297.4|742297.4|744117.4|742804.7|743297.4|741938.3|39
1609779700000|2021-01-04 17:01:40|743282.2|742282.2|743434.8|742434.8|743952|742479.9|743272.5|741847.6|24
1609779710000|2021-01-04 17:01:50|743431.8|742431.8|743261.6|742261.6|743939.8|742445|743261.6|741770.9|36
1609779720000|2021-01-04 17:02:00|743254.5|742254.5|743741.9|741741.9|743808.7|742290.1|743254.5|741737.8|36
1609779730000|2021-01-04 17:02:10|743256|742256|743278.2|742278.2|743870|742325.9|743236.3|741822.4|29
1609779740000|2021-01-04 17:02:20|743282.5|742282.5|743445.3|742445.3|743467.3|742467.3|743247.6|742247.6|31
1609779750000|2021-01-04 17:02:30|743431.2|742431.2|743434.8|742434.8|743455.9|742455.9|743419.8|742419.8|28
1609779760000|2021-01-04 17:02:40|743432.2|742432.2|743408.1|742408.1|743450.2|742450.2|743408.1|742408.1|24
1609779770000|2021-01-04 17:02:50|743408.8|742408.8|743398.8|742398.8|743454.5|742454.5|743391.5|742391.5|28
1609779780000|2021-01-04 17:03:00|743434.6|742434.6|743318.9|742318.9|743434.6|742434.6|743303.8|742303.8|29
1609779790000|2021-01-04 17:03:10|743337|742337|743338|742338|743360|742360|743324.4|742324.4|32
1609779800000|2021-01-04 17:03:20|743336.1|742336.1|744094.3|742094.3|744094.3|742511.7|743325|742094.3|30
1609779810000|2021-01-04 17:03:30|743551.7|742551.7|743540.7|742540.7|744092.5|742618|743519.5|742092.5|34
1609779820000|2021-01-04 17:03:40|743559.7|742559.7|743448.3|742448.3|743559.7|742559.7|743425|742425|27
1609779830000|2021-01-04 17:03:50|743439|742439|743430.9|742430.9|743473.9|742473.9|743379|742379|27
1609779840000|2021-01-04 17:04:00|743444.3|742444.3|743538.3|742538.3|743572.5|742572.5|743432.5|742432.5|33
1609779850000|2021-01-04 17:04:10|743543.2|742543.2|743531.3|742531.3|743569.6|742569.6|743472.5|742472.5|28
1609779860000|2021-01-04 17:04:20|743547.2|742547.2|743616.3|742616.3|744076.8|742618.9|743547.1|742070|33
1609779870000|2021-01-04 17:04:30|743611.4|742611.4|743689.7|742689.7|743690.6|742690.6|743611.4|742611.4|29
1609779880000|2021-01-04 17:04:40|743703.7|742703.7|743855.1|742855.1|744316.1|742865.3|743697.5|742309.2|31
1609779890000|2021-01-04 17:04:50|743871.3|742871.3|744508.7|742508.7|744518|743018.8|743858|742422.7|35
1609779900000|2021-01-04 17:05:00|743995.2|742995.2|743922.9|742922.9|744427|743022.5|743868.5|742392.7|39
1609779910000|2021-01-04 17:05:10|743938.4|742938.4|743943.4|742943.4|744452.3|742943.4|743872.5|742452.3|34
1609779920000|2021-01-04 17:05:20|743931.4|742931.4|743814.6|742814.6|743942.5|742942.5|743801.5|742801.5|34
1609779930000|2021-01-04 17:05:30|743796.5|742796.5|743780.6|742780.6|743821|742821|743748.7|742748.7|29
1609779940000|2021-01-04 17:05:40|743764.7|742764.7|743771.5|742771.5|743825.4|742825.4|743764.7|742764.7|30
1609779950000|2021-01-04 17:05:50|743768.4|742768.4|743764.2|742764.2|743798.5|742798.5|743735|742735|30
1609779960000|2021-01-04 17:06:00|743763.9|742763.9|743704.1|742704.1|743805.5|742805.5|743685|742685|34
1609779970000|2021-01-04 17:06:10|743711.8|742711.8|743693.3|742693.3|743720|742720|743670.9|742670.9|33
1609779980000|2021-01-04 17:06:20|743675.5|742675.5|743642.1|742642.1|743682.6|742682.6|743615|742615|28
1609779990000|2021-01-04 17:06:30|743651.4|742651.4|743428.5|742428.5|743997.5|742651.7|743428.5|741961.5|30
1609780000000|2021-01-04 17:06:40|743459.6|742459.6|743354.6|742354.6|743882.1|742459.6|743332.3|741867.7|32
1609780010000|2021-01-04 17:06:50|743355.9|742355.9|743427.1|742427.1|743440.5|742440.5|743345.2|742345.2|27
1609780020000|2021-01-04 17:07:00|743426.9|742426.9|743413.1|742413.1|743483|742483|743380|742380|33
1609780030000|2021-01-04 17:07:10|743411.7|742411.7|743432.7|742432.7|743432.7|742432.7|743386.3|742386.3|32
1609780040000|2021-01-04 17:07:20|743435.6|742435.6|743431|742431|743945.3|742451.6|743406.2|741945.3|25
1609780050000|2021-01-04 17:07:30|743426.5|742426.5|743502.4|742502.4|743507.3|742507.3|743426.5|742426.5|30
1609780060000|2021-01-04 17:07:40|743489.9|742489.9|743477|742477|743516.7|742516.7|743463|742463|28
1609780070000|2021-01-04 17:07:50|743473.7|742473.7|743503.1|742503.1|743516.5|742516.5|743464.8|742464.8|27
1609780080000|2021-01-04 17:08:00|743509.1|742509.1|744144.1|742144.1|744223.6|742704.9|743509.1|742144.1|34
1609780090000|2021-01-04 17:08:10|744109.3|742109.3|743570.4|742570.4|744121.8|742629.5|743561.1|742109.3|30
1609780100000|2021-01-04 17:08:20|743562.9|742562.9|743453.3|742453.3|743967.6|742612.7|743445|741967.6|27
1609780110000|2021-01-04 17:08:30|743450.1|742450.1|743407.5|742407.5|743474.9|742474.9|743401|742401|32
1609780120000|2021-01-04 17:08:40|743438|742438|743388.5|742388.5|743468|742468|743331.2|742331.2|34
1609780130000|2021-01-04 17:08:50|743426.6|742426.6|743427.1|742427.1|743848.2|742467.6|743340.3|741848.2|30
1609780140000|2021-01-04 17:09:00|743427.4|742427.4|743453.9|742453.9|743484.8|742484.8|743398.8|742398.8|30
1609780150000|2021-01-04 17:09:10|743451.5|742451.5|743514.1|742514.1|743514.1|742514.1|743399.3|742399.3|29
1609780160000|2021-01-04 17:09:20|743510|742510|743697.9|742697.9|743751.5|742751.5|743494.2|742494.2|35
1609780170000|2021-01-04 17:09:30|744151.8|742151.8|743734.7|742734.7|744233.6|742736.5|743583.5|742090.7|37
1609780180000|2021-01-04 17:09:40|743728|742728|743706.4|742706.4|744203.6|742738.6|743669.1|742203.6|30
1609780190000|2021-01-04 17:09:50|743698.4|742698.4|743572.5|742572.5|744184.6|742704.9|743569.7|742184.6|30
1609780200000|2021-01-04 17:10:00|743569|742569|743678.5|742678.5|744209.1|742780|743560.2|742209.1|34
1609780210000|2021-01-04 17:10:10|743682.5|742682.5|743730.9|742730.9|744252.4|742755.3|743668.9|742191.4|30
1609780220000|2021-01-04 17:10:20|743690.5|742690.5|743687.5|742687.5|743780.5|742780.5|743687.5|742687.5|30
1609780230000|2021-01-04 17:10:30|743695|742695|743808.7|742808.7|743831.8|742831.8|743694.5|742694.5|28
1609780240000|2021-01-04 17:10:40|743801|742801|743758.9|742758.9|743832|742832|743752.1|742752.1|32
1609780250000|2021-01-04 17:10:50|743774.9|742774.9|743971.4|742971.4|744434.9|743010.3|743758.3|742420.9|33
1609780260000|2021-01-04 17:11:00|743954.7|742954.7|744008.1|743008.1|744489.3|743061|743946.7|742459.7|32
1609780270000|2021-01-04 17:11:10|744002.2|743002.2|744005|743005|744044.5|743044.5|743976|742976|23
1609780280000|2021-01-04 17:11:20|743986.2|742986.2|743962.5|742962.5|744016|743016|743872.8|742872.8|30
1609780290000|2021-01-04 17:11:30|743952.9|742952.9|743867|742867|744392.2|742960|743815.2|742392.2|29
1609780300000|2021-01-04 17:11:40|743874.3|742874.3|743895.9|742895.9|743914.1|742914.1|743831.7|742831.7|30
1609780310000|2021-01-04 17:11:50|743886.1|742886.1|743881.3|742881.3|743913.2|742913.2|743790|742790|36
1609780320000|2021-01-04 17:12:00|743881.9|742881.9|743754.1|742754.1|744312.7|742881.9|743754.1|742312.7|30
1609780330000|2021-01-04 17:12:10|743756.9|742756.9|743819.6|742819.6|743835|742835|743756.9|742756.9|22
1609780340000|2021-01-04 17:12:20|743818.6|742818.6|743830.6|742830.6|743849.2|742849.2|743810.8|742810.8|18
1609780350000|2021-01-04 17:12:30|743849.2|742849.2|743887.8|742887.8|743909.7|742909.7|743838|742838|23
1609780360000|2021-01-04 17:12:40|743882|742882|743867.1|742867.1|743901|742901|743810|742810|22
1609780370000|2021-01-04 17:12:50|743866.8|742866.8|743882.5|742882.5|743902.3|742902.3|743866.8|742866.8|22
1609780380000|2021-01-04 17:13:00|743879.1|742879.1|743867.5|742867.5|743904.6|742904.6|743853.5|742853.5|30
1609780390000|2021-01-04 17:13:10|743855.1|742855.1|743864.2|742864.2|743875.9|742875.9|743812.9|742812.9|24
1609780400000|2021-01-04 17:13:20|743838.7|742838.7|743832|742832|743872.5|742872.5|743805|742805|23
1609780410000|2021-01-04 17:13:30|743863.2|742863.2|743857.2|742857.2|743873.5|742873.5|743825|742825|21
1609780420000|2021-01-04 17:13:40|743853.9|742853.9|743864.6|742864.6|743904.2|742904.2|743832.5|742832.5|13
1609780430000|2021-01-04 17:13:50|743858.7|742858.7|743868.2|742868.2|743885.6|742885.6|743846.5|742846.5|27
1609780440000|2021-01-04 17:14:00|743859.2|742859.2|743869.9|742869.9|743917.6|742917.6|743830.5|742830.5|31
1609780450000|2021-01-04 17:14:10|743880.1|742880.1|743852.6|742852.6|743947.5|742947.5|743779.6|742779.6|30
1609780460000|2021-01-04 17:14:20|743859.2|742859.2|743857.7|742857.7|743869.5|742869.5|743843.8|742843.8|23
1609780470000|2021-01-04 17:14:30|743902.1|742902.1|743860.6|742860.6|743919.9|742919.9|743824.9|742824.9|27
1609780480000|2021-01-04 17:14:40|743878.4|742878.4|743910.6|742910.6|743910.6|742910.6|743878.4|742878.4|22
1609780490000|2021-01-04 17:14:50|743916.6|742916.6|743918|742918|743937.4|742937.4|743907.9|742907.9|20
1609780500000|2021-01-04 17:15:00|743913.3|742913.3|743950.8|742950.8|743999.5|742999.5|743913.3|742913.3|32
1609780510000|2021-01-04 17:15:10|743950.7|742950.7|744054.3|743054.3|744055.9|743055.9|743942.1|742942.1|30
1609780520000|2021-01-04 17:15:20|744052|743052|744059.5|743059.5|744069.7|743069.7|744044|743044|24
1609780530000|2021-01-04 17:15:30|744066.1|743066.1|744049|743049|744067.2|743067.2|744034.5|743034.5|17
1609780540000|2021-01-04 17:15:40|744043.1|743043.1|743914.2|742914.2|744050.3|743050.3|743907.5|742907.5|23
1609780550000|2021-01-04 17:15:50|743935.9|742935.9|743799.5|742799.5|744339.7|742961.4|743757|742339.7|31
1609780560000|2021-01-04 17:16:00|744287.2|742287.2|743778.1|742778.1|744287.2|742861.4|743775.2|742287.2|32
1609780570000|2021-01-04 17:16:10|743789.2|742789.2|743840.8|742840.8|743946|742946|743783.1|742783.1|32
1609780580000|2021-01-04 17:16:20|743857.4|742857.4|743951.4|742951.4|743986.7|742986.7|743822.5|742822.5|30
1609780590000|2021-01-04 17:16:30|743950.2|742950.2|744068|743068|744108.3|743108.3|743934.6|742934.6|30
1609780600000|2021-01-04 17:16:40|744072|743072|744229.8|743229.8|744367.3|743367.3|744031.4|743031.4|33
1609780610000|2021-01-04 17:16:50|744237.7|743237.7|744206.3|743206.3|744738.4|743267.4|744193.4|742738.4|33
1609780620000|2021-01-04 17:17:00|744174.9|743174.9|744185.7|743185.7|744246|743246|744163.5|743163.5|32
1609780630000|2021-01-04 17:17:10|744189.3|743189.3|744236.4|743236.4|744264.7|743264.7|744169.8|743169.8|32
1609780640000|2021-01-04 17:17:20|744248.2|743248.2|744309.3|743309.3|744352.1|743352.1|744230.5|743230.5|29
1609780650000|2021-01-04 17:17:30|744312.6|743312.6|744312.8|743312.8|744384|743384|744259.9|743259.9|26
1609780660000|2021-01-04 17:17:40|744311.9|743311.9|744311.6|743311.6|744349|743349|744252.5|743252.5|29
1609780670000|2021-01-04 17:17:50|744351.6|743351.6|744368.3|743368.3|744392.1|743392.1|744318.3|743318.3|22
1609780680000|2021-01-04 17:18:00|744351.3|743351.3|744391.5|743391.5|744427.5|743427.5|744351.3|743351.3|31
1609780690000|2021-01-04 17:18:10|744408.4|743408.4|744420|743420|744427.4|743427.4|744391.6|743391.6|25
1609780700000|2021-01-04 17:18:20|744421.6|743421.6|744470.5|743470.5|744470.5|743470.5|744413.9|743413.9|25
1609780710000|2021-01-04 17:18:30|744455.3|743455.3|744429.1|743429.1|744471.6|743471.6|744382|743382|29
1609780720000|2021-01-04 17:18:40|744399.8|743399.8|744575|743575|744663.6|743663.6|744390.2|743390.2|37
1609780730000|2021-01-04 17:18:50|744632.2|743632.2|744111.3|743111.3|744777.4|743641.8|744102.9|742777.4|36
1609780740000|2021-01-04 17:19:00|744108.5|743108.5|744156.8|743156.8|744180.9|743180.9|744030|743030|38
1609780750000|2021-01-04 17:19:10|744148.7|743148.7|744017.5|743017.5|744608.3|743148.7|744010.5|742546.3|35
1609780760000|2021-01-04 17:19:20|744013.4|743013.4|744017.8|743017.8|744030.8|743030.8|744002.1|743002.1|29
1609780770000|2021-01-04 17:19:30|743975.5|742975.5|744096.7|743096.7|744147.4|743147.4|743975.5|742975.5|35
1609780780000|2021-01-04 17:19:40|744097.2|743097.2|744108.5|743108.5|744197.9|743197.9|744080|743080|37
1609780790000|2021-01-04 17:19:50|744152.9|743152.9|744125|743125|744246|743246|744057.7|743057.7|36
1609780800000|2021-01-04 17:20:00|744174.1|743174.1|744367.1|743367.1|744407.1|743407.1|744174.1|743174.1|37
1609780810000|2021-01-04 17:20:10|744374.7|743374.7|744292.9|743292.9|744374.7|743374.7|744234.3|743234.3|35
1609780820000|2021-01-04 17:20:20|744289.4|743289.4|744216.3|743216.3|744295|743295|744121.3|743121.3|32
1609780830000|2021-01-04 17:20:30|744214.4|743214.4|744204.4|743204.4|744237.3|743237.3|744127|743127|38
1609780840000|2021-01-04 17:20:40|744198.2|743198.2|744157.3|743157.3|744224.4|743224.4|744133.1|743133.1|34
1609780850000|2021-01-04 17:20:50|744155.3|743155.3|744068.1|743068.1|744176.3|743176.3|744039.5|743039.5|35
1609780860000|2021-01-04 17:21:00|744068.2|743068.2|743864.7|742864.7|744172.7|743172.7|743860.8|742860.8|34
1609780870000|2021-01-04 17:21:10|743856.9|742856.9|743796.3|742796.3|743871|742871|743748|742748|36
1609780880000|2021-01-04 17:21:20|743807.1|742807.1|743794.7|742794.7|744336.5|742830.6|743779.3|742315.4|32
1609780890000|2021-01-04 17:21:30|743778.2|742778.2|743826.2|742826.2|743856.7|742856.7|743758.5|742758.5|34
1609780900000|2021-01-04 17:21:40|743825.5|742825.5|743764.2|742764.2|743848.3|742848.3|743757.1|742757.1|30
1609780910000|2021-01-04 17:21:50|743764.6|742764.6|743741.7|742741.7|743827.3|742827.3|743657.6|742657.6|34
1609780920000|2021-01-04 17:22:00|743696.4|742696.4|743749.9|742749.9|743765|742765|743662.6|742662.6|31
1609780930000|2021-01-04 17:22:10|743733|742733|743712.7|742712.7|743800.2|742800.2|743701.8|742701.8|35
1609780940000|2021-01-04 17:22:20|743718.7|742718.7|743752.1|742752.1|743771.3|742771.3|743702.1|742702.1|31
1609780950000|2021-01-04 17:22:30|743764.7|742764.7|743746.4|742746.4|743767.9|742767.9|743731.7|742731.7|27
1609780960000|2021-01-04 17:22:40|743749.3|742749.3|743717.7|742717.7|743785.7|742785.7|743700.5|742700.5|28
1609780970000|2021-01-04 17:22:50|743688.8|742688.8|743492.5|742492.5|743718|742718|743492.5|742492.5|29
1609780980000|2021-01-04 17:23:00|743497.5|742497.5|743582.5|742582.5|743616.6|742616.6|743497.5|742497.5|33
1609780990000|2021-01-04 17:23:10|743561.2|742561.2|743560.3|742560.3|743589.3|742589.3|743510|742510|27
1609781000000|2021-01-04 17:23:20|743572.3|742572.3|743585.5|742585.5|743603|742603|743533.6|742533.6|31
1609781010000|2021-01-04 17:23:30|743581.9|742581.9|743495|742495|743591.1|742591.1|743482.5|742482.5|32
1609781020000|2021-01-04 17:23:40|743536.9|742536.9|743514.5|742514.5|743596.6|742596.6|743492.5|742492.5|26
1609781030000|2021-01-04 17:23:50|743498.6|742498.6|743481.4|742481.4|743518.8|742518.8|743476.1|742476.1|30
1609781040000|2021-01-04 17:24:00|743524.7|742524.7|743517.5|742517.5|743609.5|742609.5|743494.9|742494.9|26
1609781050000|2021-01-04 17:24:10|743518.9|742518.9|743520.2|742520.2|743528.6|742528.6|743442.5|742442.5|26
1609781060000|2021-01-04 17:24:20|743485.9|742485.9|743504.2|742504.2|743538.7|742538.7|743445|742445|31
1609781070000|2021-01-04 17:24:30|743505.8|742505.8|743494.8|742494.8|743513.8|742513.8|743420.4|742420.4|27
1609781080000|2021-01-04 17:24:40|743488.7|742488.7|743314.4|742314.4|743500.7|742500.7|743289.3|742289.3|25
1609781090000|2021-01-04 17:24:50|743281.3|742281.3|743299.8|742299.8|743310.3|742310.3|743274.1|742274.1|23
1609781100000|2021-01-04 17:25:00|743312.4|742312.4|743309.5|742309.5|743312.4|742312.4|743287.9|742287.9|27
1609781110000|2021-01-04 17:25:10|743311.1|742311.1|743314.8|742314.8|743336.4|742336.4|743299.7|742299.7|24
1609781120000|2021-01-04 17:25:20|743318.6|742318.6|743252.5|742252.5|743341.9|742341.9|743244.2|742244.2|28
1609781130000|2021-01-04 17:25:30|743230.2|742230.2|743209.9|742209.9|743277.4|742277.4|743174.9|742174.9|33
1609781140000|2021-01-04 17:25:40|743211.1|742211.1|743081|742081|743214.4|742214.4|743049.6|742049.6|31
1609781150000|2021-01-04 17:25:50|743108.9|742108.9|743302.4|742302.4|743341.5|742341.5|743062.6|742062.6|31
1609781160000|2021-01-04 17:26:00|743276.2|742276.2|743342.6|742342.6|743361.3|742361.3|743224.5|742224.5|34
1609781170000|2021-01-04 17:26:10|743307.7|742307.7|743330.2|742330.2|743355.7|742355.7|743307.7|742307.7|29
1609781180000|2021-01-04 17:26:20|743330.6|742330.6|743315.2|742315.2|743346.9|742346.9|743248.2|742248.2|30
1609781190000|2021-01-04 17:26:30|743306.3|742306.3|743321.8|742321.8|743333.1|742333.1|743298.4|742298.4|26
1609781200000|2021-01-04 17:26:40|743278.4|742278.4|743291.8|742291.8|743358|742358|743278.4|742278.4|19
1609781210000|2021-01-04 17:26:50|743291.4|742291.4|743307.3|742307.3|743388.5|742388.5|743249|742249|21
1609781220000|2021-01-04 17:27:00|743315.6|742315.6|743387.7|742387.7|743396.2|742396.2|743315.6|742315.6|30
1609781230000|2021-01-04 17:27:10|743414.5|742414.5|743366.9|742366.9|743427.3|742427.3|743352.5|742352.5|26
1609781240000|2021-01-04 17:27:20|743372|742372|743270.5|742270.5|743416.9|742416.9|743270.5|742270.5|26
1609781250000|2021-01-04 17:27:30|743289.2|742289.2|743153.4|742153.4|743312|742312|743136.1|742136.1|38
1609781260000|2021-01-04 17:27:40|743159.8|742159.8|743161.6|742161.6|743216.9|742216.9|743136.6|742136.6|29
1609781270000|2021-01-04 17:27:50|743171.8|742171.8|743083.1|742083.1|743171.8|742171.8|743002.9|742002.9|31
1609781280000|2021-01-04 17:28:00|743094.8|742094.8|743076.9|742076.9|743120.8|742120.8|743052.9|742052.9|31
1609781290000|2021-01-04 17:28:10|743081.3|742081.3|743017.6|742017.6|743083|742083|742986|741986|30
1609781300000|2021-01-04 17:28:20|743029.5|742029.5|742975.9|741975.9|743048.4|742048.4|742962.4|741962.4|33
1609781310000|2021-01-04 17:28:30|742973.9|741973.9|742998.5|741998.5|743005.3|742005.3|742964.3|741964.3|24
1609781320000|2021-01-04 17:28:40|742983.6|741983.6|743039.1|742039.1|743040.5|742040.5|742974.8|741974.8|25
1609781330000|2021-01-04 17:28:50|743034.1|742034.1|743037.5|742037.5|743037.5|742037.5|743017.6|742017.6|18
1609781340000|2021-01-04 17:29:00|743038.3|742038.3|743024.2|742024.2|743038.3|742038.3|743015.3|742015.3|22
1609781350000|2021-01-04 17:29:10|743025.9|742025.9|743021|742021|743025.9|742025.9|743008.5|742008.5|20
1609781360000|2021-01-04 17:29:20|743018.5|742018.5|742949|741949|743031.6|742031.6|742949|741949|23
1609781370000|2021-01-04 17:29:30|742946.3|741946.3|742911.2|741911.2|742947.4|741947.4|742883.8|741883.8|24
1609781380000|2021-01-04 17:29:40|742912.6|741912.6|742988.3|741988.3|742988.3|741988.3|742884|741884|34
1609781390000|2021-01-04 17:29:50|742991.1|741991.1|742963.3|741963.3|743010.9|742010.9|742958.4|741958.4|32
1609781400000|2021-01-04 17:30:00|742985|741985|743215.7|742215.7|743234.3|742234.3|742985|741985|36
1609781410000|2021-01-04 17:30:10|743219.7|742219.7|743277.3|742277.3|743321.8|742321.8|743219.7|742219.7|36
1609781420000|2021-01-04 17:30:20|743282.6|742282.6|743376.8|742376.8|743391.5|742391.5|743280.6|742280.6|32
1609781430000|2021-01-04 17:30:30|743376.3|742376.3|743382.5|742382.5|743892.6|742404.9|743285.1|741892.6|33
1609781440000|2021-01-04 17:30:40|743373.5|742373.5|743399.4|742399.4|743411.2|742411.2|743357.8|742357.8|31
1609781450000|2021-01-04 17:30:50|743398.4|742398.4|743568.8|742568.8|743576.4|742576.4|743384.7|742384.7|32
1609781460000|2021-01-04 17:31:00|743567.3|742567.3|743460|742460|743989.5|742567.3|743449.2|741989.5|33
1609781470000|2021-01-04 17:31:10|743471.7|742471.7|743497.8|742497.8|743513.2|742513.2|743463.7|742463.7|30
1609781480000|2021-01-04 17:31:20|743489.4|742489.4|743444|742444|743489.4|742489.4|743429.6|742429.6|31
1609781490000|2021-01-04 17:31:30|743442.2|742442.2|743434.7|742434.7|743451.8|742451.8|743432.4|742432.4|18
1609781500000|2021-01-04 17:31:40|743436.6|742436.6|743768.7|742768.7|743778.5|742778.5|743412.6|742412.6|32
1609781510000|2021-01-04 17:31:50|743783|742783|743738.3|742738.3|743823.5|742823.5|743738.3|742738.3|33
1609781520000|2021-01-04 17:32:00|743740|742740|743619.4|742619.4|743767.5|742767.5|743581.5|742581.5|38
1609781530000|2021-01-04 17:32:10|743621|742621|743591.5|742591.5|743628.9|742628.9|743584.8|742584.8|32
1609781540000|2021-01-04 17:32:20|743593.1|742593.1|743565.1|742565.1|743594|742594|743481|742481|30
1609781550000|2021-01-04 17:32:30|743568.2|742568.2|743710.2|742710.2|743715.2|742715.2|743505.5|742505.5|34
1609781560000|2021-01-04 17:32:40|743712.6|742712.6|743705.2|742705.2|743742.9|742742.9|743692.1|742692.1|28
1609781570000|2021-01-04 17:32:50|743713|742713|743708.7|742708.7|743740.5|742740.5|743689.3|742689.3|27
1609781580000|2021-01-04 17:33:00|743704.6|742704.6|743695.3|742695.3|743721.6|742721.6|743640|742640|28
1609781590000|2021-01-04 17:33:10|743698.1|742698.1|743710|742710|743710|742710|743691.4|742691.4|21
1609781600000|2021-01-04 17:33:20|743710.2|742710.2|743681.5|742681.5|743710.2|742710.2|743681.5|742681.5|18
1609781610000|2021-01-04 17:33:30|743691.7|742691.7|743696.3|742696.3|743717.5|742717.5|743633.5|742633.5|27
1609781620000|2021-01-04 17:33:40|743700.5|742700.5|743694.2|742694.2|743716.7|742716.7|743686.7|742686.7|19
1609781630000|2021-01-04 17:33:50|743707|742707|743656.9|742656.9|743707|742707|743570.8|742570.8|22
1609781640000|2021-01-04 17:34:00|743632.3|742632.3|743560.7|742560.7|743632.3|742632.3|743548|742548|23
1609781650000|2021-01-04 17:34:10|743560.2|742560.2|743530.9|742530.9|743574.7|742574.7|743522.3|742522.3|18
1609781660000|2021-01-04 17:34:20|743529.2|742529.2|743504.8|742504.8|743537.5|742537.5|743504.7|742504.7|23
1609781670000|2021-01-04 17:34:30|743504.5|742504.5|743417.8|742417.8|743510.7|742510.7|743413.9|742413.9|23
1609781680000|2021-01-04 17:34:40|743428.6|742428.6|743479|742479|743479|742479|743417.7|742417.7|22
1609781690000|2021-01-04 17:34:50|743975.1|741975.1|743393.4|742393.4|743975.1|742486.1|743324.6|741971.2|33
1609781700000|2021-01-04 17:35:00|743406|742406|743403.5|742403.5|743425|742425|743364.8|742364.8|31
1609781710000|2021-01-04 17:35:10|743404.2|742404.2|743408.2|742408.2|743437.5|742437.5|743401.6|742401.6|23
1609781720000|2021-01-04 17:35:20|743407.1|742407.1|743502.1|742502.1|743504.9|742504.9|743407.1|742407.1|27
1609781730000|2021-01-04 17:35:30|743508.9|742508.9|743539.1|742539.1|743558.9|742558.9|743506.1|742506.1|28
1609781740000|2021-01-04 17:35:40|743566.3|742566.3|743577|742577|743590.9|742590.9|743550.4|742550.4|19
1609781750000|2021-01-04 17:35:50|743575.7|742575.7|743587|742587|743587|742587|743559.1|742559.1|22
1609781760000|2021-01-04 17:36:00|743575.6|742575.6|743559.3|742559.3|743608.1|742608.1|743545.3|742545.3|31
1609781770000|2021-01-04 17:36:10|743558.9|742558.9|743583|742583|743583.7|742583.7|743551.6|742551.6|22
1609781780000|2021-01-04 17:36:20|743559|742559|743574.6|742574.6|743581.8|742581.8|743531.5|742531.5|25
1609781790000|2021-01-04 17:36:30|743569.2|742569.2|743567|742567|743596.8|742596.8|743553.8|742553.8|20
1609781800000|2021-01-04 17:36:40|743567.5|742567.5|743577.4|742577.4|743596.3|742596.3|743512.9|742512.9|16
1609781810000|2021-01-04 17:36:50|743583.7|742583.7|743561.7|742561.7|743584|742584|743561.7|742561.7|20
1609781820000|2021-01-04 17:37:00|743563|742563|743611.5|742611.5|743613.7|742613.7|743560.8|742560.8|16
1609781830000|2021-01-04 17:37:10|743612.1|742612.1|743575.5|742575.5|743613|742613|743564.2|742564.2|13
1609781840000|2021-01-04 17:37:20|743550.1|742550.1|743569.8|742569.8|743589.8|742589.8|743533.7|742533.7|28
1609781850000|2021-01-04 17:37:30|743566.8|742566.8|743530.5|742530.5|743566.8|742566.8|743504.8|742504.8|27
1609781860000|2021-01-04 17:37:40|743532.7|742532.7|743593|742593|743608.7|742608.7|743517.9|742517.9|29
1609781870000|2021-01-04 17:37:50|743600.9|742600.9|743512.4|742512.4|743600.9|742600.9|743512.4|742512.4|27
1609781880000|2021-01-04 17:38:00|743528.4|742528.4|743518|742518|743541.9|742541.9|743485.5|742485.5|24
1609781890000|2021-01-04 17:38:10|743529.9|742529.9|743652.6|742652.6|743727|742727|743517|742517|34
1609781900000|2021-01-04 17:38:20|743653|742653|743633|742633|743692.5|742692.5|743632|742632|31
1609781910000|2021-01-04 17:38:30|743631.1|742631.1|743692.6|742692.6|743694.1|742694.1|743630.9|742630.9|29
1609781920000|2021-01-04 17:38:40|743690.5|742690.5|743651.9|742651.9|743693.9|742693.9|743635.7|742635.7|30
1609781930000|2021-01-04 17:38:50|743656.9|742656.9|743499|742499|743656.9|742656.9|743485.8|742485.8|23
1609781940000|2021-01-04 17:39:00|743499.7|742499.7|743336.2|742336.2|743501.2|742501.2|743301.1|742301.1|33
1609781950000|2021-01-04 17:39:10|743364.2|742364.2|743369.2|742369.2|743390.6|742390.6|743340.3|742340.3|27
1609781960000|2021-01-04 17:39:20|743374.5|742374.5|743345.9|742345.9|743379.7|742379.7|743287.6|742287.6|23
1609781970000|2021-01-04 17:39:30|743338.4|742338.4|743296.9|742296.9|743361.3|742361.3|743296.9|742296.9|33
1609781980000|2021-01-04 17:39:40|743258.9|742258.9|743299.2|742299.2|743319.7|742319.7|743251.6|742251.6|23
1609781990000|2021-01-04 17:39:50|743299.9|742299.9|743305.7|742305.7|743310.2|742310.2|743285.1|742285.1|22
1609782000000|2021-01-04 17:40:00|743306.4|742306.4|743347.3|742347.3|743368.8|742368.8|743291|742291|28
1609782010000|2021-01-04 17:40:10|743357.4|742357.4|743352.3|742352.3|743357.4|742357.4|743328.3|742328.3|20
1609782020000|2021-01-04 17:40:20|743341|742341|743539.9|742539.9|743836.3|742539.9|743338.8|741836.3|27
1609782030000|2021-01-04 17:40:30|743546.8|742546.8|743656.2|742656.2|743656.2|742656.2|743527.7|742527.7|35
1609782040000|2021-01-04 17:40:40|743633|742633|743682.8|742682.8|743701.3|742701.3|743633|742633|27
1609782050000|2021-01-04 17:40:50|743688.9|742688.9|743721.2|742721.2|744223|742736.6|743688.1|742223|28
1609782060000|2021-01-04 17:41:00|743712.1|742712.1|743719.1|742719.1|743749.7|742749.7|743667.7|742667.7|31
1609782070000|2021-01-04 17:41:10|743731.3|742731.3|743701.5|742701.5|743731.3|742731.3|743680.1|742680.1|25
1609782080000|2021-01-04 17:41:20|743719.7|742719.7|743703.6|742703.6|743719.7|742719.7|743645.4|742645.4|27
1609782090000|2021-01-04 17:41:30|743699.2|742699.2|743741.8|742741.8|743741.8|742741.8|743691.8|742691.8|26
1609782100000|2021-01-04 17:41:40|743743.3|742743.3|743717.1|742717.1|743743.3|742743.3|743707.6|742707.6|21
1609782110000|2021-01-04 17:41:50|743716|742716|743741|742741|743753|742753|743682.7|742682.7|20
1609782120000|2021-01-04 17:42:00|743740.8|742740.8|743754.9|742754.9|743754.9|742754.9|743712.5|742712.5|15
1609782130000|2021-01-04 17:42:10|743808.8|742808.8|743729.8|742729.8|743826.3|742826.3|743724.8|742724.8|32
1609782140000|2021-01-04 17:42:20|743732.7|742732.7|743606.4|742606.4|743787.9|742787.9|743606.4|742606.4|29
1609782150000|2021-01-04 17:42:30|743634.3|742634.3|743544|742544|743653.8|742653.8|743518.1|742518.1|29
1609782160000|2021-01-04 17:42:40|743545.9|742545.9|743504.6|742504.6|743590|742590|743492.9|742492.9|28
1609782170000|2021-01-04 17:42:50|743518.8|742518.8|743506.3|742506.3|743547.2|742547.2|743443.7|742443.7|27
1609782180000|2021-01-04 17:43:00|743515.2|742515.2|743580|742580|744023.5|742580|743502.3|742023.5|23
1609782190000|2021-01-04 17:43:10|743577.7|742577.7|743500.3|742500.3|743577.7|742577.7|743461.2|742461.2|26
1609782200000|2021-01-04 17:43:20|743502.2|742502.2|743486.2|742486.2|743502.2|742502.2|743459.6|742459.6|21
1609782210000|2021-01-04 17:43:30|743480|742480|743469.9|742469.9|743523.3|742523.3|743467.5|742467.5|19
1609782220000|2021-01-04 17:43:40|743459.9|742459.9|743476.9|742476.9|743487|742487|743425.1|742425.1|25
1609782230000|2021-01-04 17:43:50|743487.9|742487.9|743360|742360|743487.9|742487.9|743325.6|742325.6|22
1609782240000|2021-01-04 17:44:00|743361.9|742361.9|743536.7|742536.7|743566.8|742566.8|743358.3|742358.3|29
1609782250000|2021-01-04 17:44:10|743535.1|742535.1|743571.7|742571.7|743613.2|742613.2|743535.1|742535.1|35
1609782260000|2021-01-04 17:44:20|743569.2|742569.2|743577.3|742577.3|743613.2|742613.2|743494|742494|26
1609782270000|2021-01-04 17:44:30|743583.2|742583.2|743554.4|742554.4|743589.5|742589.5|743518|742518|27
1609782280000|2021-01-04 17:44:40|743567.9|742567.9|743582.5|742582.5|743598.8|742598.8|743537.6|742537.6|28
1609782290000|2021-01-04 17:44:50|743586.2|742586.2|743570.5|742570.5|743641|742641|743528.2|742528.2|28
1609782300000|2021-01-04 17:45:00|743587.5|742587.5|743739.8|742739.8|743788.2|742788.2|743582.8|742582.8|34
1609782310000|2021-01-04 17:45:10|743752.5|742752.5|743784.4|742784.4|743784.4|742784.4|743746.5|742746.5|19
1609782320000|2021-01-04 17:45:20|743760.7|742760.7|743738.3|742738.3|743777.2|742777.2|743738.3|742738.3|21
1609782330000|2021-01-04 17:45:30|743757.5|742757.5|743721.4|742721.4|743759.3|742759.3|743681.2|742681.2|18
1609782340000|2021-01-04 17:45:40|743707.9|742707.9|743726.5|742726.5|743744.6|742744.6|743685.9|742685.9|21
1609782350000|2021-01-04 17:45:50|743728.8|742728.8|743792.2|742792.2|743801.9|742801.9|743719.7|742719.7|27
1609782360000|2021-01-04 17:46:00|743784.9|742784.9|743641.8|742641.8|744079.3|742802.5|743584.8|742079.3|28
1609782370000|2021-01-04 17:46:10|743627.9|742627.9|743585.9|742585.9|743652|742652|743566.9|742566.9|25
1609782380000|2021-01-04 17:46:20|743586.6|742586.6|743638.4|742638.4|743638.4|742638.4|743571.8|742571.8|25
1609782390000|2021-01-04 17:46:30|743645|742645|744175.4|742175.4|744175.4|742698.6|743645|742175.4|25
1609782400000|2021-01-04 17:46:40|743693.6|742693.6|743680.9|742680.9|743699.6|742699.6|743665.9|742665.9|21
1609782410000|2021-01-04 17:46:50|743679.8|742679.8|743679.5|742679.5|743690.2|742690.2|743679.1|742679.1|20
1609782420000|2021-01-04 17:47:00|743683.3|742683.3|743687.2|742687.2|743694|742694|743580.1|742580.1|22
1609782430000|2021-01-04 17:47:10|743689.2|742689.2|743670.9|742670.9|743692.9|742692.9|743617.8|742617.8|33
1609782440000|2021-01-04 17:47:20|743672.4|742672.4|743563.1|742563.1|743676.5|742676.5|743526.3|742526.3|30
1609782450000|2021-01-04 17:47:30|743538.5|742538.5|743576.2|742576.2|743602.8|742602.8|743536.8|742536.8|23
1609782460000|2021-01-04 17:47:40|743579.1|742579.1|743583.4|742583.4|743639.8|742639.8|743562.6|742562.6|31
1609782470000|2021-01-04 17:47:50|743595.8|742595.8|743586.2|742586.2|743608.6|742608.6|743571.7|742571.7|24
1609782480000|2021-01-04 17:48:00|743577.6|742577.6|743630.7|742630.7|743693.1|742693.1|743577.6|742577.6|33
1609782490000|2021-01-04 17:48:10|743648|742648|743588.6|742588.6|743648|742648|743564.3|742564.3|20
1609782500000|2021-01-04 17:48:20|743675.3|742675.3|743708.9|742708.9|743762.5|742762.5|743675.3|742675.3|30
1609782510000|2021-01-04 17:48:30|743720|742720|743705.5|742705.5|743739.8|742739.8|743698.7|742698.7|27
1609782520000|2021-01-04 17:48:40|743706.5|742706.5|743726.1|742726.1|743747.3|742747.3|743697.1|742697.1|23
1609782530000|2021-01-04 17:48:50|743725.7|742725.7|743744.5|742744.5|743746.4|742746.4|743704.4|742704.4|32
1609782540000|2021-01-04 17:49:00|743756.5|742756.5|743774.4|742774.4|744209.1|742822.3|743732|742209.1|31
1609782550000|2021-01-04 17:49:10|743763.7|742763.7|743760.5|742760.5|743775.5|742775.5|743756.9|742756.9|28
1609782560000|2021-01-04 17:49:20|743761.4|742761.4|743770|742770|743787.5|742787.5|743739.3|742739.3|26
1609782570000|2021-01-04 17:49:30|743775|742775|743787.5|742787.5|743787.5|742787.5|743694.9|742694.9|28
1609782580000|2021-01-04 17:49:40|743774.8|742774.8|743761.7|742761.7|743784.5|742784.5|743736|742736|20
1609782590000|2021-01-04 17:49:50|743784.5|742784.5|743806.7|742806.7|743811.6|742811.6|743752.1|742752.1|25
1609782600000|2021-01-04 17:50:00|743819.2|742819.2|743794.4|742794.4|743828.7|742828.7|743768.5|742768.5|23
1609782610000|2021-01-04 17:50:10|743791.5|742791.5|743767.6|742767.6|743842.8|742842.8|743763.2|742763.2|27
1609782620000|2021-01-04 17:50:20|743781.4|742781.4|743807.9|742807.9|743810.3|742810.3|743767.7|742767.7|26
1609782630000|2021-01-04 17:50:30|743812.3|742812.3|743783.5|742783.5|743812.3|742812.3|743769.2|742769.2|24
1609782640000|2021-01-04 17:50:40|743782.5|742782.5|743765|742765|743785.9|742785.9|743762.5|742762.5|28
1609782650000|2021-01-04 17:50:50|743752.3|742752.3|743752.4|742752.4|743771.9|742771.9|743734.8|742734.8|23
1609782660000|2021-01-04 17:51:00|743746.9|742746.9|743791.2|742791.2|743806.7|742806.7|743709.7|742709.7|20
1609782670000|2021-01-04 17:51:10|743786.3|742786.3|743802.2|742802.2|743813.9|742813.9|743776.6|742776.6|19
1609782680000|2021-01-04 17:51:20|743799.2|742799.2|743774.6|742774.6|743808.6|742808.6|743760.7|742760.7|21
1609782690000|2021-01-04 17:51:30|743775.3|742775.3|743733.7|742733.7|743777.3|742777.3|743704.2|742704.2|25
1609782700000|2021-01-04 17:51:40|743708.6|742708.6|743583.3|742583.3|743737.7|742737.7|743583.3|742583.3|29
1609782710000|2021-01-04 17:51:50|743585.6|742585.6|743592.5|742592.5|743601.5|742601.5|743585.6|742585.6|22
1609782720000|2021-01-04 17:52:00|743597.4|742597.4|743080.1|742080.1|743965.4|742598.8|743058.2|741564.2|33
1609782730000|2021-01-04 17:52:10|743086.1|742086.1|743088.1|742088.1|743105.3|742105.3|743060.6|742060.6|30
1609782740000|2021-01-04 17:52:20|743081.8|742081.8|742812.6|741812.6|743107.3|742107.3|742812.6|741812.6|29
1609782750000|2021-01-04 17:52:30|742824.6|741824.6|742825.3|741825.3|742842.7|741842.7|742769.1|741769.1|35
1609782760000|2021-01-04 17:52:40|742824.2|741824.2|742641.7|741641.7|743345.7|741838.3|742607.8|741345.7|33
1609782770000|2021-01-04 17:52:50|742632.6|741632.6|743171.5|741171.5|743225.9|741709.7|742625.6|741155|32
1609782780000|2021-01-04 17:53:00|742702|741702|742615.9|741615.9|743169|741702|742597.1|741169|29
1609782790000|2021-01-04 17:53:10|742615.5|741615.5|742762|741762|742772.1|741772.1|742607.4|741607.4|31
1609782800000|2021-01-04 17:53:20|742783.7|741783.7|742713.9|741713.9|742783.7|741783.7|742697.3|741697.3|24
1609782810000|2021-01-04 17:53:30|742698.4|741698.4|742655.3|741655.3|742724.4|741724.4|742557.4|741557.4|24
1609782820000|2021-01-04 17:53:40|742663|741663|742656.1|741656.1|742663|741663|742589.4|741589.4|30
1609782830000|2021-01-04 17:53:50|742652.9|741652.9|742640|741640|742684.8|741684.8|742617.5|741617.5|21
1609782840000|2021-01-04 17:54:00|742635.4|741635.4|742703.7|741703.7|742740|741740|742577.8|741577.8|30
1609782850000|2021-01-04 17:54:10|742702.5|741702.5|742651.1|741651.1|742702.5|741702.5|742560.2|741560.2|36
1609782860000|2021-01-04 17:54:20|742660.9|741660.9|742635|741635|742676.6|741676.6|742635|741635|24
1609782870000|2021-01-04 17:54:30|742632.6|741632.6|742578.8|741578.8|742657.3|741657.3|742578.8|741578.8|25
1609782880000|2021-01-04 17:54:40|742628.5|741628.5|742613.3|741613.3|742652.7|741652.7|742605.5|741605.5|26
1609782890000|2021-01-04 17:54:50|742628.1|741628.1|742544.1|741544.1|742628.1|741628.1|742540.1|741540.1|27
1609782900000|2021-01-04 17:55:00|742543.2|741543.2|742488.8|741488.8|742567.3|741567.3|742471.3|741471.3|25
1609782910000|2021-01-04 17:55:10|742490|741490|742451.8|741451.8|742490|741490|742431.6|741431.6|28
1609782920000|2021-01-04 17:55:20|742448.7|741448.7|742338.4|741338.4|742448.7|741448.7|742312.7|741312.7|31
1609782930000|2021-01-04 17:55:30|742337.3|741337.3|742312.5|741312.5|742854|741370.4|742269|740843.5|31
1609782940000|2021-01-04 17:55:40|742297.7|741297.7|742318.4|741318.4|742350.2|741350.2|742277.3|741277.3|30
1609782950000|2021-01-04 17:55:50|742327.9|741327.9|742341|741341|742358.1|741358.1|742309.8|741309.8|32
1609782960000|2021-01-04 17:56:00|742347.3|741347.3|742336.8|741336.8|742347.3|741347.3|742310|741310|30
1609782970000|2021-01-04 17:56:10|742336.6|741336.6|742329.1|741329.1|742341|741341|742303.2|741303.2|26
1609782980000|2021-01-04 17:56:20|742329.2|741329.2|742486.4|741486.4|742488.2|741488.2|742318.1|741318.1|26
1609782990000|2021-01-04 17:56:30|742484|741484|742504.9|741504.9|742518.5|741518.5|742472.1|741472.1|22
1609783000000|2021-01-04 17:56:40|742484|741484|742485|741485|742515.8|741515.8|742473.3|741473.3|25
1609783010000|2021-01-04 17:56:50|742486.7|741486.7|742367.2|741367.2|742500.2|741500.2|742367.2|741367.2|27
1609783020000|2021-01-04 17:57:00|742453.8|741453.8|742491.1|741491.1|742530.1|741530.1|742439.9|741439.9|24
1609783030000|2021-01-04 17:57:10|742486.4|741486.4|742455.4|741455.4|742486.4|741486.4|742433.4|741433.4|33
1609783040000|2021-01-04 17:57:20|742456.2|741456.2|742529.9|741529.9|742540.2|741540.2|742423.3|741423.3|23
1609783050000|2021-01-04 17:57:30|742544.9|741544.9|742528.8|741528.8|742590.5|741590.5|742528.8|741528.8|30
1609783060000|2021-01-04 17:57:40|742538.7|741538.7|742520.3|741520.3|742557.5|741557.5|742511.8|741511.8|29
1609783070000|2021-01-04 17:57:50|742521.8|741521.8|742572|741572|742583.2|741583.2|742519.4|741519.4|31
1609783080000|2021-01-04 17:58:00|742569.2|741569.2|742508.1|741508.1|742578.8|741578.8|742501.4|741501.4|29
1609783090000|2021-01-04 17:58:10|742511.6|741511.6|742531.1|741531.1|742565.8|741565.8|742481|741481|27
1609783100000|2021-01-04 17:58:20|742525.4|741525.4|742529.6|741529.6|742551.8|741551.8|742525.4|741525.4|28
1609783110000|2021-01-04 17:58:30|742524.1|741524.1|742490.6|741490.6|742552.2|741552.2|742473.2|741473.2|29
1609783120000|2021-01-04 17:58:40|742480.1|741480.1|742528|741528|742543.3|741543.3|742480.1|741480.1|26
1609783130000|2021-01-04 17:58:50|742530.4|741530.4|742555.3|741555.3|742566.1|741566.1|742518.3|741518.3|25
1609830060000|2021-01-05 07:01:00|742030.4|739066.4|742406|740406|742976|740490.1|741825.6|739066.4|41
1609830070000|2021-01-05 07:01:10|742236.4|740236.4|741678.9|739678.9|743043.5|740611|741576.1|739452|40
1609830080000|2021-01-05 07:01:20|742133.4|740133.4|742144|740144|742756|740238.6|741639.4|739639.4|40
1609830090000|2021-01-05 07:01:30|741744.9|739744.9|742126.2|740126.2|742849.5|740654.4|741630.7|739630.7|40
1609830100000|2021-01-05 07:01:40|741914.1|739914.1|742050.6|740050.6|742191.2|740191.2|741537.8|739537.8|39
1609830110000|2021-01-05 07:01:50|742046.8|740046.8|741856.8|739856.8|742560.3|740560.3|741516.8|739516.8|40
1609830120000|2021-01-05 07:02:00|742202.8|740202.8|742005.2|740005.2|742202.8|740202.8|741869.6|739869.6|40
1609830130000|2021-01-05 07:02:10|742007.3|740007.3|741852.8|739852.8|742041.5|740041.5|741480|739480|39
1609830140000|2021-01-05 07:02:20|741855.6|739855.6|741845.6|739845.6|741913.4|739913.4|741684.6|739684.6|36
1609830150000|2021-01-05 07:02:30|741803|739803|741884.3|739884.3|741959.3|739959.3|741456.2|739456.2|38
1609830160000|2021-01-05 07:02:40|741881.9|739881.9|741898|739898|741930.4|739930.4|741610.2|739610.2|34
1609830170000|2021-01-05 07:02:50|741898.2|739898.2|741952|739952|741987|739987|741787.8|739787.8|32
1609830180000|2021-01-05 07:03:00|741515.8|739515.8|744763.8|742763.8|744763.8|742763.8|741515.8|739515.8|40
1609830190000|2021-01-05 07:03:10|745067|743067|746012.8|744012.8|746685.6|744480.3|745067|743067|40
1609830200000|2021-01-05 07:03:20|746046.2|744046.2|744551.9|742551.9|746053.8|744046.2|744440.4|742061.8|40
1609830210000|2021-01-05 07:03:30|744419.5|741496.5|744665.2|742665.2|745752.3|742972.8|744225.4|741496.5|40
1609830220000|2021-01-05 07:03:40|745292.6|742653.5|744798.4|742093.3|745292.6|742969.2|742588.5|740122|40
1609830230000|2021-01-05 07:03:50|743605.8|741605.8|744748.4|742748.4|745132.4|743132.4|743468|741468|40
1609830240000|2021-01-05 07:04:00|744735.2|742735.2|744911.7|741947.7|745295.7|743295.7|743663.8|741461.8|40
1609830250000|2021-01-05 07:04:10|744875.2|742875.2|745039.9|743039.9|745039.9|743039.9|744126.7|742126.7|40
1609830260000|2021-01-05 07:04:20|744711|742711|744755.2|742755.2|745513.7|743513.7|744529.1|742529.1|40
1609830270000|2021-01-05 07:04:30|744688.6|742688.6|744675.9|742675.9|745868.5|743230|744572.9|742572.9|39
1609830280000|2021-01-05 07:04:40|744649.9|742649.9|744821.2|742821.2|744821.2|742821.2|744582|742582|38
1609830290000|2021-01-05 07:04:50|744693.8|742693.8|744747.7|742747.7|745375.7|742904.6|744616.9|742411.7|35
1609830300000|2021-01-05 07:05:00|744827.9|742827.9|745397.1|743397.1|745756.8|743756.8|744736.7|742736.7|40
1609830310000|2021-01-05 07:05:10|745415.9|743415.9|745479.4|743479.4|745808.2|743808.2|745169|743169|40
1609830320000|2021-01-05 07:05:20|745490.4|743490.4|745496.4|743496.4|745509.9|743509.9|745390.4|743390.4|38
1609830330000|2021-01-05 07:05:30|745483.7|743483.7|745341.9|743341.9|745483.7|743483.7|745143.1|743143.1|39
1609830340000|2021-01-05 07:05:40|745329.2|743329.2|745193|743193|745403.7|743403.7|745183.7|743183.7|38
1609830350000|2021-01-05 07:05:50|745207.6|743207.6|744897.2|742897.2|745231.9|743231.9|744841.5|742841.5|38
1609830360000|2021-01-05 07:06:00|744914.4|742914.4|745114.1|743114.1|745360.2|743360.2|744904.1|742904.1|38
1609830370000|2021-01-05 07:06:10|745189.4|743189.4|745074.6|743074.6|745194.9|743194.9|744961.1|742961.1|38
1609830380000|2021-01-05 07:06:20|745065|743065|745068.5|743068.5|745187.8|743187.8|745065|743065|39
1609830390000|2021-01-05 07:06:30|745140.1|743140.1|745257.1|743257.1|745270.6|743270.6|745123.8|743123.8|39
1609830400000|2021-01-05 07:06:40|745246.8|743246.8|745301|743301|745324.4|743324.4|745222.8|743222.8|35
1609830410000|2021-01-05 07:06:50|745297.5|743297.5|745251.5|743251.5|745315.4|743315.4|745250.4|743250.4|33
1609830420000|2021-01-05 07:07:00|745254.8|743254.8|747072.7|745072.7|747704.2|745704.2|745254.8|743254.8|40
1609830430000|2021-01-05 07:07:10|747213.6|745213.6|747946.8|745946.8|748401.8|746401.8|747153.7|744491.4|39
1609830440000|2021-01-05 07:07:20|748011.6|746011.6|747236.4|745236.4|748120.6|746120.6|747236.4|745236.4|38
1609830450000|2021-01-05 07:07:30|747175.7|745175.7|746922.2|744922.2|747175.7|745175.7|746713.1|744713.1|39
1609830460000|2021-01-05 07:07:40|746889.5|744889.5|747056.7|745056.7|747242.8|745242.8|746889.5|744889.5|40
1609830470000|2021-01-05 07:07:50|747099.5|745099.5|746623.6|744623.6|747099.5|745099.5|746556.8|744556.8|38
1609830480000|2021-01-05 07:08:00|746531.5|744531.5|747774.9|745774.9|747784.5|745784.5|746345.7|744345.7|40
1609830490000|2021-01-05 07:08:10|747509.6|745509.6|747037.7|745037.7|747509.6|745509.6|747037.7|745037.7|37
1609830500000|2021-01-05 07:08:20|747066.1|745066.1|746853.5|744853.5|747302.4|745302.4|746746.9|744746.9|40
1609830510000|2021-01-05 07:08:30|746827.6|744827.6|746769.6|744769.6|746907.1|744907.1|746676.7|744676.7|39
1609830520000|2021-01-05 07:08:40|746777.5|744777.5|746926.6|744926.6|747009.1|745009.1|746754|744754|39
1609830530000|2021-01-05 07:08:50|746949.2|744949.2|746700.2|744700.2|746949.7|744949.7|746679.3|744679.3|36
1609830540000|2021-01-05 07:09:00|746699.1|744699.1|746980.7|744980.7|746980.7|744980.7|746666.9|744666.9|37
1609830550000|2021-01-05 07:09:10|746940.3|744940.3|746795.6|744795.6|746953.2|744953.2|746786|744786|38
1609830560000|2021-01-05 07:09:20|746804.5|744804.5|746539.1|744539.1|746879.3|744879.3|746539.1|744539.1|30
1609830570000|2021-01-05 07:09:30|746545|744545|746279.3|744279.3|746606.6|744606.6|746261.7|744261.7|40
1609830580000|2021-01-05 07:09:40|746272.8|744272.8|746157.1|744157.1|746299|744299|746112.4|744112.4|39
1609830590000|2021-01-05 07:09:50|746160.3|744160.3|746637.4|744637.4|746650.5|744650.5|746160.3|744160.3|40
1609830600000|2021-01-05 07:10:00|746689.2|744689.2|746594.3|744594.3|746697.1|744697.1|746245.9|744245.9|40
1609830610000|2021-01-05 07:10:10|746620.6|744620.6|746537.7|744537.7|746638.8|744638.8|746513|744513|37
1609830620000|2021-01-05 07:10:20|746517.1|744517.1|746837.5|744837.5|746887.7|744887.7|746485.9|744485.9|34
1609830630000|2021-01-05 07:10:30|746805.2|744805.2|747056|745056|747218.5|745218.5|746778.7|744778.7|36
1609830640000|2021-01-05 07:10:40|747033.4|745033.4|746851.1|744851.1|747033.7|745033.7|746750.1|744750.1|39
1609830650000|2021-01-05 07:10:50|746888.8|744888.8|746833.1|744833.1|746996.1|744996.1|746796.1|744796.1|40
1609830660000|2021-01-05 07:11:00|746814.1|744814.1|746852.3|744852.3|746936.1|744936.1|746795.3|744795.3|39
1609830670000|2021-01-05 07:11:10|746885.4|744885.4|746887.7|744887.7|746952|744952|746775.1|744775.1|39
1609830680000|2021-01-05 07:11:20|746915.4|744915.4|747328.6|745328.6|747328.6|745328.6|746915.4|744915.4|39
1609830690000|2021-01-05 07:11:30|747365.1|745365.1|747374.6|745374.6|747475.5|745475.5|747348.6|745348.6|40
1609830700000|2021-01-05 07:11:40|747356|745356|747142|745142|747371.9|745371.9|747050.9|745050.9|39
1609830710000|2021-01-05 07:11:50|747118.4|745118.4|747024.9|745024.9|747118.4|745118.4|746870.7|744870.7|37
1609830720000|2021-01-05 07:12:00|747012.7|745012.7|747021.1|745021.1|747189.4|745189.4|746980.9|744980.9|40
1609830730000|2021-01-05 07:12:10|747063.2|745063.2|746864.6|744864.6|747063.2|745063.2|746827.7|744827.7|37
1609830740000|2021-01-05 07:12:20|746841.3|744841.3|746670.6|744670.6|746960.7|744960.7|746670.6|744670.6|36
1609830750000|2021-01-05 07:12:30|746673.1|744673.1|746327.3|744327.3|746736.1|744736.1|746319.6|744319.6|40
1609830760000|2021-01-05 07:12:40|746307.5|744307.5|746761.3|744761.3|746837.8|744837.8|746270.1|744270.1|38
1609830770000|2021-01-05 07:12:50|746747.6|744747.6|746799|744799|746893.7|744893.7|746718.6|744718.6|40
1609830780000|2021-01-05 07:13:00|746795|744795|746982.4|744982.4|747007.7|745007.7|746788.6|744788.6|34
1609830790000|2021-01-05 07:13:10|746998.5|744998.5|746896.2|744896.2|747028.2|745028.2|746817.7|744817.7|38
1609830800000|2021-01-05 07:13:20|746904.1|744904.1|746909.5|744909.5|746962.1|744962.1|746878.5|744878.5|32
1609830810000|2021-01-05 07:13:30|746908.3|744908.3|746829.5|744829.5|746931.9|744931.9|746814.3|744814.3|35
1609830820000|2021-01-05 07:13:40|746859.9|744859.9|746996.1|744996.1|747278.5|745278.5|746859.9|744859.9|40
1609830830000|2021-01-05 07:13:50|746997.5|744997.5|746887.3|744887.3|747006.5|745006.5|746859.7|744859.7|35
1609830840000|2021-01-05 07:14:00|746887.7|744887.7|746800.2|744800.2|746905.8|744905.8|746618.8|744618.8|37
1609830850000|2021-01-05 07:14:10|746790.9|744790.9|746784.2|744784.2|746809.7|744809.7|746717.2|744717.2|35
1609830860000|2021-01-05 07:14:20|746807.5|744807.5|746974.1|744974.1|746986.3|744986.3|746807.5|744807.5|34
1609830870000|2021-01-05 07:14:30|746964.9|744964.9|747157.5|745157.5|747302.7|745302.7|746921.8|744921.8|35
1609830880000|2021-01-05 07:14:40|747168.7|745168.7|746823.2|744823.2|747248.1|745248.1|746807.2|744807.2|38
1609830890000|2021-01-05 07:14:50|746829.2|744829.2|747227.8|745227.8|747227.8|745227.8|746807.7|744807.7|40
1609830900000|2021-01-05 07:15:00|747230.8|745230.8|747237.6|745237.6|747540.1|745540.1|747230.8|745230.8|37
1609830910000|2021-01-05 07:15:10|747222.7|745222.7|747209.9|745209.9|747234|745234|747004|745004|39
1609830920000|2021-01-05 07:15:20|747231.4|745231.4|746985.6|744985.6|747231.4|745231.4|746985.6|744985.6|34
1609830930000|2021-01-05 07:15:30|746959.1|744959.1|747086.6|745086.6|747169.3|745169.3|746943.2|744943.2|36
1609830940000|2021-01-05 07:15:40|747071.8|745071.8|746674.4|744674.4|747071.9|745071.9|746625.4|744625.4|40
1609830950000|2021-01-05 07:15:50|746657.5|744657.5|746701.1|744701.1|746714.6|744714.6|746405.1|744405.1|37
1609830960000|2021-01-05 07:16:00|746713.7|744713.7|746670.1|744670.1|746735.9|744735.9|746588.3|744588.3|36
1609830970000|2021-01-05 07:16:10|746702.9|744702.9|746659.8|744659.8|746785.3|744785.3|746592.5|744592.5|38
1609830980000|2021-01-05 07:16:20|746676|744676|746767|744767|746811.8|744811.8|746654.1|744654.1|39
1609830990000|2021-01-05 07:16:30|746768.4|744768.4|746811.1|744811.1|746844.3|744844.3|746745.5|744745.5|38
1609831000000|2021-01-05 07:16:40|746802.5|744802.5|746718.6|744718.6|746814.6|744814.6|746718.6|744718.6|37
1609831010000|2021-01-05 07:16:50|746706.2|744706.2|746663.8|744663.8|746731.6|744731.6|746663.8|744663.8|36
1609831020000|2021-01-05 07:17:00|746673|744673|746832.8|744832.8|746862.1|744862.1|746663.7|744663.7|37
1609831030000|2021-01-05 07:17:10|746831.2|744831.2|746737.1|744737.1|746831.2|745237.4|746201.6|744680.2|37
1609831040000|2021-01-05 07:17:20|746726.4|744726.4|746705.8|744705.8|746773.4|745185.8|746181.6|744681.6|34
1609831050000|2021-01-05 07:17:30|746711.6|744711.6|746962.5|744962.5|746981|744981|746657.6|744657.6|34
1609831060000|2021-01-05 07:17:40|746959.8|744959.8|746894.5|744894.5|746968.3|744968.3|746827.3|744827.3|34
1609831070000|2021-01-05 07:17:50|746866.3|744866.3|746830.2|744830.2|746874.4|744874.4|746811|744811|35
1609831080000|2021-01-05 07:18:00|746822.4|744822.4|746954.4|744954.4|746979.9|744979.9|746822.4|744822.4|36
1609831090000|2021-01-05 07:18:10|746950.2|744950.2|746875.1|744875.1|746950.2|744950.2|746858.8|744858.8|37
1609831100000|2021-01-05 07:18:20|746861.8|744861.8|746818.2|744818.2|746893.3|744893.3|746814.2|744814.2|31
1609831110000|2021-01-05 07:18:30|746807.4|744807.4|747003.5|745003.5|747033.7|745033.7|746807.4|744807.4|38
1609831120000|2021-01-05 07:18:40|746997.2|744997.2|746811.4|744811.4|747002.3|745002.3|746805.1|744805.1|37
1609831130000|2021-01-05 07:18:50|746819.2|744819.2|746731.1|744731.1|746819.2|744819.2|746706.7|744706.7|36
1609831140000|2021-01-05 07:19:00|746722.6|744722.6|746897.1|744897.1|747011|745011|746670.4|744670.4|38
1609831150000|2021-01-05 07:19:10|746854.5|744854.5|746687.6|744687.6|746902|744902|746678.9|744678.9|36
1609831160000|2021-01-05 07:19:20|746680.7|744680.7|746638.9|744638.9|746691|744691|746624.1|744624.1|30
1609831170000|2021-01-05 07:19:30|746640.7|744640.7|746500.9|744500.9|746665.3|744665.3|746430.4|744430.4|38
1609831180000|2021-01-05 07:19:40|746493.5|744493.5|746339.4|744339.4|746511.4|744511.4|746314.3|744314.3|39
1609831190000|2021-01-05 07:19:50|746317.3|744317.3|746114.8|744114.8|746320.6|744320.6|745828.7|743828.7|40
1609831200000|2021-01-05 07:20:00|746120.7|744120.7|746531.4|744531.4|746544.7|744544.7|746118.2|744118.2|40
1609831210000|2021-01-05 07:20:10|746553.3|744553.3|746344.6|744344.6|746556.6|744556.6|746344.6|744344.6|37
1609831220000|2021-01-05 07:20:20|746227.4|744227.4|746086|744086|746257.1|744257.1|746077.8|744077.8|36
1609831230000|2021-01-05 07:20:30|746067|744067|745832.6|743832.6|746067|744067|745832.6|743832.6|39
1609831240000|2021-01-05 07:20:40|745813.4|743813.4|745610.6|743610.6|745863.4|743863.4|745516|743516|40
1609831250000|2021-01-05 07:20:50|745591.1|743591.1|745690.4|743690.4|745690.4|743690.4|745532.5|743532.5|39
1609831260000|2021-01-05 07:21:00|745671.7|743671.7|745664.7|743664.7|745746.5|743746.5|745625.5|743625.5|39
1609831270000|2021-01-05 07:21:10|745633|743633|745782.2|743782.2|745814.4|743814.4|745633|743633|34
1609831280000|2021-01-05 07:21:20|745784.6|743784.6|745774.1|743774.1|745851.6|744364.7|745364.7|743750.1|39
1609831290000|2021-01-05 07:21:30|745784|743784|745889.9|743889.9|745932.1|743932.1|745767.2|743767.2|38
1609831300000|2021-01-05 07:21:40|745878.7|743878.7|745883.4|743883.4|745986.4|743986.4|745878.7|743878.7|33
1609831310000|2021-01-05 07:21:50|745880.6|743880.6|745939.1|743939.1|745953.6|744347.6|745323.2|743808.8|38
1609831320000|2021-01-05 07:22:00|745885.2|743885.2|745962.6|743962.6|745963.5|743963.5|745854.2|743854.2|38
1609831330000|2021-01-05 07:22:10|746021.4|744021.4|745937.5|743937.5|746049.2|744397.4|745397.4|743877.7|33
1609831340000|2021-01-05 07:22:20|745919.5|743919.5|745830.4|743830.4|745935.2|743935.2|745807.6|743807.6|32
1609831350000|2021-01-05 07:22:30|745844.9|743844.9|745558.8|743558.8|745869|743869|745558.8|743558.8|38
1609831360000|2021-01-05 07:22:40|745555.8|743555.8|745706.5|743706.5|745771.3|743771.3|745555.8|743555.8|40
1609831370000|2021-01-05 07:22:50|745741.1|743741.1|745705|743705|745757|743757|745647|743647|38
1609831380000|2021-01-05 07:23:00|745686.4|743686.4|745827|743827|745827|743827|745686.4|743686.4|32
1609831390000|2021-01-05 07:23:10|745817.6|743817.6|745806.7|743806.7|745946.9|743946.9|745695.6|743695.6|39
1609831400000|2021-01-05 07:23:20|745803.5|743803.5|745759.6|743759.6|745930.4|743930.4|745696.1|743696.1|33
1609831410000|2021-01-05 07:23:30|745752.6|743752.6|745741.2|743741.2|745752.6|743752.6|745686.1|743686.1|29
1609831420000|2021-01-05 07:23:40|745715.2|743715.2|745466.6|743466.6|745715.2|743715.2|745466.6|743466.6|37
1609831430000|2021-01-05 07:23:50|745452.4|743452.4|745442.6|743442.6|745504.2|743504.2|745379.9|743379.9|39
1609831440000|2021-01-05 07:24:00|745437.3|743437.3|745745.8|743745.8|745760.1|743760.1|745437.3|743437.3|41
1609831450000|2021-01-05 07:24:10|745744.5|743744.5|745911|743911|745911|743911|745744.5|743744.5|37
1609831460000|2021-01-05 07:24:20|745907.3|743907.3|746108|744108|746133.2|744133.2|745880.7|743880.7|38
1609831470000|2021-01-05 07:24:30|746097.1|744097.1|746076.9|744076.9|746235.9|744235.9|746072|744072|38
1609831480000|2021-01-05 07:24:40|746068|744068|746147.8|744147.8|746147.8|744147.8|746057.9|744057.9|34
1609831490000|2021-01-05 07:24:50|746145.9|744145.9|745903.7|743903.7|746151|744508.8|745508.8|743900.1|34
1609831500000|2021-01-05 07:25:00|745919.7|743919.7|746057.9|744057.9|746084|744084|745919.7|743919.7|39
1609831510000|2021-01-05 07:25:10|746048.2|744048.2|745510.4|744510.4|746086.3|744570.1|745502.4|743978.2|35
1609831520000|2021-01-05 07:25:20|745504.9|744504.9|746046.6|744046.6|746065.7|744548.9|745504.9|744031.4|38
1609831530000|2021-01-05 07:25:30|746051.8|744051.8|745501.4|744501.4|746051.8|744534|745500.9|744000.6|29
1609831540000|2021-01-05 07:25:40|745471.3|744471.3|745823.5|743823.5|745873.7|744471.3|745461.9|743798.8|33
1609831550000|2021-01-05 07:25:50|745832.4|743832.4|745760.9|743760.9|746085.6|744085.6|745760.9|743760.9|36
1609831560000|2021-01-05 07:26:00|745758.9|743758.9|745897.1|743897.1|745897.1|743897.1|745663.8|743663.8|40
1609831570000|2021-01-05 07:26:10|745905.3|743905.3|745864.4|743864.4|745910.2|744377.2|745363.1|743836.5|36
1609831580000|2021-01-05 07:26:20|745854|743854|745895.2|743895.2|745906.6|744395.1|745345.6|743854|29
1609831590000|2021-01-05 07:26:30|745379.9|744379.9|745770.3|743770.3|745848.8|744379.9|745347.4|743659|39
1609831600000|2021-01-05 07:26:40|745770.2|743770.2|745648.1|743648.1|745806.6|743806.6|745648.1|743648.1|26
1609831610000|2021-01-05 07:26:50|745648|743648|745716.6|743716.6|745744.1|743744.1|745647.9|743647.9|37
1609831620000|2021-01-05 07:27:00|745717.6|743717.6|745420.1|743420.1|745722.1|744080.5|745080.5|743420.1|39
1609831630000|2021-01-05 07:27:10|745438.4|743438.4|745542.6|743542.6|745628.4|743628.4|745438.4|743438.4|38
1609831640000|2021-01-05 07:27:20|745524.8|743524.8|745442.5|743442.5|745646.2|744024.2|745008.5|743442.5|38
1609831650000|2021-01-05 07:27:30|745467.5|743467.5|745377.3|743377.3|745467.5|743928.5|744881.4|743377.3|31
1609831660000|2021-01-05 07:27:40|744877.9|743877.9|745324.5|743324.5|745354.4|743887.5|744835.7|743254.7|34
1609831670000|2021-01-05 07:27:50|745313.4|743313.4|745263.2|743263.2|745408.4|743876.3|744876.3|743263.2|35
1609831680000|2021-01-05 07:28:00|745260.1|743260.1|744642.7|743642.7|745308.8|743642.7|744642.7|743128.8|37
1609831690000|2021-01-05 07:28:10|744638.6|743638.6|745055.1|743055.1|745140.4|743638.6|744630.2|743055.1|34
1609831700000|2021-01-05 07:28:20|745072|743072|745050.7|743050.7|745072|743072|744931.8|742931.8|35
1609831710000|2021-01-05 07:28:30|745049.8|743049.8|745067.8|743067.8|745154.4|743601.6|744601.6|743023.4|35
1609831720000|2021-01-05 07:28:40|745061.3|743061.3|745147.6|743147.6|745164.5|743585.2|744585.2|743039|34
1609831730000|2021-01-05 07:28:50|745134.7|743134.7|745079.2|743079.2|745155.5|743614.6|744608.5|743069.4|29
1609831740000|2021-01-05 07:29:00|745079.6|743079.6|744967.9|742967.9|745086.9|743086.9|744932|742932|30
1609831750000|2021-01-05 07:29:10|744979.7|742979.7|745052.2|743052.2|745088.9|743492|744492|742955|31
1609831760000|2021-01-05 07:29:20|745052.6|743052.6|745308.3|743308.3|745338.9|743338.9|745031|743031|29
1609831770000|2021-01-05 07:29:30|745331.1|743331.1|745353.5|743353.5|745426.3|743906.5|744906.5|743324.3|32
1609831780000|2021-01-05 07:29:40|745354.7|743354.7|745333.1|743333.1|745406.1|743876.9|744876.9|743293.7|31
1609831790000|2021-01-05 07:29:50|745332.3|743332.3|745219.1|743219.1|745332.5|743707.8|744693.4|743171|35
1609831800000|2021-01-05 07:30:00|745242.8|743242.8|745342.1|743342.1|745483.1|743758.8|744703.1|743223.6|34
1609831810000|2021-01-05 07:30:10|745353.4|743353.4|745284.1|743284.1|745353.4|743835.6|744783.2|743257.5|34
1609831820000|2021-01-05 07:30:20|745298.3|743298.3|745133.5|743133.5|745303.6|743808|744749.9|743133.5|32
1609831830000|2021-01-05 07:30:30|745143|743143|745099.8|743099.8|745185.3|743185.3|745090.4|743090.4|32
1609831840000|2021-01-05 07:30:40|745069.1|743069.1|744956.7|742956.7|745100.7|743584.3|744566.2|742950|24
1609831850000|2021-01-05 07:30:50|744964.6|742964.6|744914.9|742914.9|744978.3|742978.3|744896.1|742896.1|35
1609831860000|2021-01-05 07:31:00|744913.7|742913.7|744961.2|742961.2|744997.9|743494.9|744469.9|742908.8|33
1609831870000|2021-01-05 07:31:10|744955.6|742955.6|745126.4|743126.4|745126.4|743630.7|744503|742900.9|35
1609831880000|2021-01-05 07:31:20|745122|743122|745113|743113|745144.1|743585.6|744583.3|743067.4|31
1609831890000|2021-01-05 07:31:30|744614.6|743614.6|744393.1|743393.1|745094.5|743614.6|744393.1|742883.1|31
1609831900000|2021-01-05 07:31:40|744401.5|743401.5|744988.7|742988.7|745008.3|743493.1|744393.1|742907|34
1609831910000|2021-01-05 07:31:50|744992|742992|744384.1|743384.1|744992|743451.1|744377.1|742873.1|31
1609831920000|2021-01-05 07:32:00|744405.3|743405.3|744432.8|743432.8|744950.1|743451.4|744385.9|742899.8|28
1609831930000|2021-01-05 07:32:10|744441.3|743441.3|744531.5|743531.5|745034.5|743531.5|744438.9|742954.4|38
1609831940000|2021-01-05 07:32:20|744531.1|743531.1|745041.5|743041.5|745051.2|743556.1|744493.6|742991.1|36
1609831950000|2021-01-05 07:32:30|744506.9|743506.9|744435.8|743435.8|745051.4|743513|744435.4|742987|27
1609831960000|2021-01-05 07:32:40|744393.6|743393.6|744451.7|743451.7|744947.5|743462.3|744380.4|742941.2|31
1609831970000|2021-01-05 07:32:50|744434.2|743434.2|744718.4|742718.4|744951.9|743456.3|744374.5|742718.4|34
1609831980000|2021-01-05 07:33:00|744680.4|742680.4|744274.7|743274.7|744832.2|743328.1|744194.4|742666|40
1609831990000|2021-01-05 07:33:10|744256|743256|744331.2|743331.2|744843.5|743331.2|744256|742797.6|28
1609832000000|2021-01-05 07:33:20|744336.6|743336.6|744226.5|743226.5|744882.6|743403.9|744226.5|742713.2|34
1609832010000|2021-01-05 07:33:30|744167.9|743167.9|744720.3|742720.3|744741.7|743220.7|744166.1|742679.4|32
1609832020000|2021-01-05 07:33:40|744766.4|742766.4|744532.7|742532.7|744766.4|743272.4|744079.4|742532.7|31
1609832030000|2021-01-05 07:33:50|744532.9|742532.9|744690.4|742690.4|744709.1|742709.1|744532.9|742532.9|36
1609832040000|2021-01-05 07:34:00|744698|742698|744191.6|743191.6|744729.6|743236.9|744173.7|742688.1|33
1609832050000|2021-01-05 07:34:10|744198.6|743198.6|744966.7|742966.7|744989.5|743287.3|744198.6|742777.4|37
1609832060000|2021-01-05 07:34:20|744977.6|742977.6|744981.6|742981.6|745022.4|743537.8|744503.9|742907.3|34
1609832070000|2021-01-05 07:34:30|744494.8|743494.8|745161.8|743161.8|745185.5|743505|744481|742972.3|39
1609832080000|2021-01-05 07:34:40|745177.6|743177.6|745133.1|743133.1|745232.4|743730.8|744730.4|743120.6|38
1609832090000|2021-01-05 07:34:50|745127.1|743127.1|745160|743160|745182.5|743679.7|744664.8|743126.9|34
1609832100000|2021-01-05 07:35:00|745163|743163|745345.6|743345.6|745367.3|743731.4|744653.5|743163|36
1609832110000|2021-01-05 07:35:10|745340.5|743340.5|745213.6|743213.6|745352.4|743667.1|744636.6|743117.9|37
1609832120000|2021-01-05 07:35:20|744702.3|743702.3|745156.8|743156.8|745235.5|743723.4|744702.3|743156.8|34
1609832130000|2021-01-05 07:35:30|745163|743163|745325.5|743325.5|745360.6|743838.2|744650|743139.6|29
1609832140000|2021-01-05 07:35:40|744835.5|743835.5|744770.5|743770.5|745349.8|743835.5|744767.1|743317.1|36
1609832150000|2021-01-05 07:35:50|744780.9|743780.9|745178.7|743178.7|745229.2|743780.9|744671.3|743160.6|34
1609832160000|2021-01-05 07:36:00|745177|743177|744773.4|743773.4|745284.2|743777.2|744673.7|743167.5|29
1609832170000|2021-01-05 07:36:10|744774.9|743774.9|745347|743347|745421.1|743857.8|744771.1|743281.9|33
1609832180000|2021-01-05 07:36:20|745345.5|743345.5|745218.5|743218.5|745348.1|743810.5|744698.3|743181.4|32
1609832190000|2021-01-05 07:36:30|745222.3|743222.3|745123.5|743123.5|745224.6|743224.6|745094.2|743094.2|23
1609832200000|2021-01-05 07:36:40|745165|743165|745194.1|743194.1|745201.2|743711.9|744623.4|743107.3|32
1609832210000|2021-01-05 07:36:50|745197.7|743197.7|744635.5|743635.5|745197.7|743704.8|744633.1|743116.7|31
1609832220000|2021-01-05 07:37:00|744638.1|743638.1|744747.4|743747.4|745225.2|743747.4|744634.9|743181.4|32
1609832230000|2021-01-05 07:37:10|745248.2|743248.2|745290.5|743290.5|745290.5|743782.3|744782|743248.2|27
1609832240000|2021-01-05 07:37:20|745290.2|743290.2|745390.6|743390.6|745390.6|743787.8|744714.4|743241.6|31
1609832250000|2021-01-05 07:37:30|744878.7|743878.7|745697.5|743697.5|745803.8|743899.9|744878.7|743403|39
1609832260000|2021-01-05 07:37:40|745701.9|743701.9|745668.8|743668.8|745734.3|743734.3|745658.7|743658.7|37
1609832270000|2021-01-05 07:37:50|745671.4|743671.4|745794|743794|745794|744190.8|745167.7|743671.4|36
1609832280000|2021-01-05 07:38:00|745786.2|743786.2|745910.5|743910.5|745938.8|743938.8|745761.9|743761.9|40
1609832290000|2021-01-05 07:38:10|745929.8|743929.8|746077.9|744077.9|746107.6|744107.6|745929.8|743929.8|39
1609832300000|2021-01-05 07:38:20|746090|744090|746135.9|744135.9|746205.9|744205.9|746061.3|744061.3|38
1609832310000|2021-01-05 07:38:30|746148.8|744148.8|746053.5|744053.5|746165|744548|745548|744007.2|39
1609832320000|2021-01-05 07:38:40|746117.9|744117.9|746351.8|744351.8|746385.2|744647.9|745636.2|744109|37
1609832330000|2021-01-05 07:38:50|746361.9|744361.9|746263.9|744263.9|746361.9|744856.9|745851.5|744216.3|37
1609832340000|2021-01-05 07:39:00|746286.4|744286.4|746280|744280|746360|744360|746251.2|744251.2|39
1609832350000|2021-01-05 07:39:10|746282.8|744282.8|746239.5|744239.5|746298.8|744778.3|745679.3|744184.9|39
1609832360000|2021-01-05 07:39:20|746221.8|744221.8|745781.8|744781.8|746383.4|744781.8|745781.8|744221.8|37
1609832370000|2021-01-05 07:39:30|746337.8|744337.8|746261.7|744261.7|746404.8|744885.5|745766.7|744261.7|39
1609832380000|2021-01-05 07:39:40|746259.1|744259.1|745834.5|744834.5|746424.8|744908.1|745750.6|744221|35
1609832390000|2021-01-05 07:39:50|745835.3|744835.3|745842.9|744842.9|746447.7|744959.3|745835.3|744332|36
1609832400000|2021-01-05 07:40:00|745852.1|744852.1|746544.4|744544.4|746583.8|744971.1|745829.1|744456.1|38
1609832410000|2021-01-05 07:40:10|746579.1|744579.1|746026.8|745026.8|746584|745038.3|746017.1|744510|37
1609832420000|2021-01-05 07:40:20|746021.3|745021.3|746488.8|744488.8|746610.8|745098|745917.2|744436|31
1609832430000|2021-01-05 07:40:30|746500.8|744500.8|745866.7|744866.7|746547.5|745036.4|745866.7|744394.4|34
1609832440000|2021-01-05 07:40:40|745835.7|744835.7|746067.5|744067.5|746356.7|744852.1|745769.9|744067.5|39
1609832450000|2021-01-05 07:40:50|746046.8|744046.8|746148.3|744148.3|746157.4|744515.1|745506.7|743925.4|38
1609832460000|2021-01-05 07:41:00|746123.7|744123.7|746069.4|744069.4|746162.7|744640.4|745640.4|744052.9|36
1609832470000|2021-01-05 07:41:10|746038.3|744038.3|745951|743951|746055.1|744536.7|745536.7|743943.1|32
1609832480000|2021-01-05 07:41:20|745952.2|743952.2|746094.4|744094.4|746148.4|744619.8|745586.7|743943.7|34
1609832490000|2021-01-05 07:41:30|746087.4|744087.4|745562|744562|746126.8|744567|745484|744008.2|34
1609832500000|2021-01-05 07:41:40|745530.4|744530.4|745658.4|744658.4|746127|744658.4|745530.4|744035.5|32
1609832510000|2021-01-05 07:41:50|745675|744675|746511.6|744511.6|746553|744745.5|745625.7|744127.8|36
1609832520000|2021-01-05 07:42:00|746522.2|744522.2|746101.6|745101.6|746747.2|745111.5|746101.6|744494.9|39
1609832530000|2021-01-05 07:42:10|746111.5|745111.5|746638.3|744638.3|746697.9|745182.9|746111.5|744602.6|35
1609832540000|2021-01-05 07:42:20|746132.8|745132.8|746140|745140|746704.8|745168.9|746058.9|744605|38
1609832550000|2021-01-05 07:42:30|746628.7|744628.7|746173.6|745173.6|746689.1|745173.6|746121.5|744625.8|32
1609832560000|2021-01-05 07:42:40|746113.1|745113.1|746162.8|745162.8|746737.9|745182.8|746078.1|744649.7|33
1609832570000|2021-01-05 07:42:50|746145.3|745145.3|746620.4|744620.4|746712.1|745279.6|746087.5|744592.3|32
1609832580000|2021-01-05 07:43:00|746602.9|744602.9|746717.6|744717.6|746738.5|745220.5|746101.1|744602.9|35
1609832590000|2021-01-05 07:43:10|746714|744714|746188.4|745188.4|746731|745248.1|746188.4|744698.6|35
1609832600000|2021-01-05 07:43:20|746186|745186|746656.2|744656.2|746715.2|745197.7|746154.1|744637.6|29
1609832610000|2021-01-05 07:43:30|746655.3|744655.3|746224.6|745224.6|746720.9|745247.2|746184.6|744655.3|32
1609832620000|2021-01-05 07:43:40|746236.9|745236.9|746642.4|744642.4|746717|745260.3|746150.3|744642.4|25
1609832630000|2021-01-05 07:43:50|746102.5|745102.5|746295.3|744295.3|746532.1|745102.5|745807.8|744295.3|37
1609832640000|2021-01-05 07:44:00|746324.1|744324.1|746336.7|744336.7|746430|744817.4|745774.7|744306.4|37
1609832650000|2021-01-05 07:44:10|746320.7|744320.7|746451.4|744451.4|746542.5|745009.3|745788|744257.3|34
1609832660000|2021-01-05 07:44:20|746456.6|744456.6|746580.2|744580.2|746666.7|745118.3|745935.9|744456.6|36
1609832670000|2021-01-05 07:44:30|746094.3|745094.3|746016|745016|746611|745094.3|745979|744526.6|29
1609832680000|2021-01-05 07:44:40|746010.3|745010.3|746623|744623|746638.2|745095.2|745908.5|744489.8|36
1609832690000|2021-01-05 07:44:50|746581.5|744581.5|746608.8|744608.8|746650.7|744650.7|746490.5|744490.5|34
1609832700000|2021-01-05 07:45:00|746626.7|744626.7|746768.9|744768.9|746883.2|745362.2|746275.6|744615.3|40
1609832710000|2021-01-05 07:45:10|746764.9|744764.9|746896.5|744896.5|746897.4|745342.3|746209.5|744706.6|37
1609832720000|2021-01-05 07:45:20|746888.9|744888.9|747093.8|745093.8|747093.8|745465.9|746430.6|744857.5|37
1609832730000|2021-01-05 07:45:30|747132.9|745132.9|747106.7|745106.7|747212.8|745617.6|746595.6|745061.5|38
1609832740000|2021-01-05 07:45:40|747119.9|745119.9|746814|744814|747121.6|745494|746334.7|744814|36
1609832750000|2021-01-05 07:45:50|746811.2|744811.2|746822.5|744822.5|746878|745348.1|746315|744804.5|32
1609832760000|2021-01-05 07:46:00|746834.8|744834.8|746818.9|744818.9|746845.4|745308.7|746280.5|744761.5|36
1609832770000|2021-01-05 07:46:10|746809.6|744809.6|746859.6|744859.6|746876.4|745387.7|746342.4|744802.8|33
1609832780000|2021-01-05 07:46:20|746369.8|745369.8|746616.4|744616.4|746871.7|745376.4|746216.9|744601|38
1609832790000|2021-01-05 07:46:30|746615.6|744615.6|746593.1|744593.1|746638|744638|746539|744539|30
1609832800000|2021-01-05 07:46:40|746586.3|744586.3|746694.4|744694.4|746739.4|745107.8|746107.8|744492.4|33
1609832810000|2021-01-05 07:46:50|746702.3|744702.3|746632|744632|746731.2|745223.1|746154.6|744608.5|33
1609832820000|2021-01-05 07:47:00|746647.5|744647.5|746561.7|744561.7|746675.3|745216.4|746039.8|744528|36
1609832830000|2021-01-05 07:47:10|746552|744552|746127.1|745127.1|746635.3|745127.1|746077.9|744547.8|35
1609832840000|2021-01-05 07:47:20|746126|745126|746196.2|745196.2|746719.2|745202.4|746119.4|744632|38
1609832850000|2021-01-05 07:47:30|746188.2|745188.2|746651.2|744651.2|746782.7|745213|746178.2|744647.5|36
1609832860000|2021-01-05 07:47:40|746657.5|744657.5|746471.8|744471.8|746657.5|745145.2|746016.7|744468|31
1609832870000|2021-01-05 07:47:50|746513.2|744513.2|746166.5|745166.5|746668|745171.8|746068.5|744468.9|35
1609832880000|2021-01-05 07:48:00|746656.9|744656.9|746763.7|744763.7|746806.4|745187|746105|744606|33
1609832890000|2021-01-05 07:48:10|746787.7|744787.7|746800.9|744800.9|746804.7|745301.5|746271|744689.6|35
1609832900000|2021-01-05 07:48:20|746806.3|744806.3|746293.4|745293.4|746853.4|745368.3|746278.4|744787.3|35
1609832910000|2021-01-05 07:48:30|746297.2|745297.2|746301.2|745301.2|746795.6|745303.7|746237.1|744791.2|34
1609832920000|2021-01-05 07:48:40|746282.1|745282.1|746895.1|744895.1|746895.9|745398.3|746167.6|744697.1|36
1609832930000|2021-01-05 07:48:50|746390.2|745390.2|746385.8|745385.8|746926.3|745434.7|746370.6|744855.4|39
1609832940000|2021-01-05 07:49:00|746866.9|744866.9|747009|745009|747025.9|745449.5|746344.1|744864|32
1609832950000|2021-01-05 07:49:10|746993.8|744993.8|746274.2|745274.2|747008.6|745274.2|746189.4|744712.1|39
1609832960000|2021-01-05 07:49:20|746283.8|745283.8|746307.9|745307.9|746804.9|745307.9|746277.2|744733.9|36
1609832970000|2021-01-05 07:49:30|746283.1|745283.1|747059.9|745059.9|747168.1|745605.3|746283.1|744956.2|37
1609832980000|2021-01-05 07:49:40|747050.3|745050.3|747223.4|745223.4|747253.4|745692.6|746692.6|745022|37
1609832990000|2021-01-05 07:49:50|747256.6|745256.6|747394.5|745394.5|747403.4|745403.4|747205.4|745205.4|37
1609833000000|2021-01-05 07:50:00|747400.5|745400.5|747550.9|745550.9|747628.2|745628.2|747398.2|745398.2|40
1609833010000|2021-01-05 07:50:10|747548.6|745548.6|747642.6|745642.6|747677|745677|747541.7|745541.7|37
1609833020000|2021-01-05 07:50:20|747647.7|745647.7|747594.8|745594.8|747661.4|745661.4|747594.8|745594.8|39
1609833030000|2021-01-05 07:50:30|747608.3|745608.3|747710.3|745710.3|747742.5|746086.8|747001.9|745503.7|34
1609833040000|2021-01-05 07:50:40|747726.9|745726.9|747175.8|746175.8|747726.9|746180.4|747096|745621.5|34
1609833050000|2021-01-05 07:50:50|747172.5|746172.5|747199|746199|747703.8|746199.7|747172.5|745657.7|31
1609833060000|2021-01-05 07:51:00|747205.2|746205.2|747883.5|745883.5|747964.4|746474.5|747202.5|745722.5|39
1609833070000|2021-01-05 07:51:10|747918.9|745918.9|748550.9|746550.9|748577.8|746577.8|747536|745912.2|38
1609833080000|2021-01-05 07:51:20|748601.9|746601.9|748464.6|746464.6|748640.1|746640.1|748436.7|746436.7|40
1609833090000|2021-01-05 07:51:30|748450.8|746450.8|748067.7|746067.7|748492.1|746784.7|747596.7|746067.7|38
1609833100000|2021-01-05 07:51:40|748073.8|746073.8|747912.8|745912.8|748103.6|746513.1|747363.5|745876.4|38
1609833110000|2021-01-05 07:51:50|747910.6|745910.6|747899.6|745899.6|747990.4|746457.4|747377.5|745889.7|37
1609833120000|2021-01-05 07:52:00|747876.6|745876.6|747831.1|745831.1|748034.3|746522.7|747372.1|745814.4|37
1609833130000|2021-01-05 07:52:10|747804|745804|747949.6|745949.6|747976.8|746445.5|747342.7|745768.8|39
1609833140000|2021-01-05 07:52:20|747970.6|745970.6|748007.7|746007.7|748042.1|746508.8|747478.9|745968.9|31
1609833150000|2021-01-05 07:52:30|748003.8|746003.8|747868|745868|748138.8|746487.9|747475.8|745859.2|33
1609833160000|2021-01-05 07:52:40|747868.7|745868.7|747877.6|745877.6|747917.5|745917.5|747859|745859|32
1609833170000|2021-01-05 07:52:50|747863.7|745863.7|748172.4|746172.4|748286.4|746741|747404.5|745863.5|37
1609833180000|2021-01-05 07:53:00|748208.5|746208.5|747716|746716|748293.4|746732.3|747670.2|746184.1|39
1609833190000|2021-01-05 07:53:10|748241.6|746241.6|748252.9|746252.9|748391.5|746854.2|747628.7|746132.5|38
1609833200000|2021-01-05 07:53:20|748250.1|746250.1|748438.8|746438.8|748481|746937.4|747807.1|746240.2|34
1609833210000|2021-01-05 07:53:30|748445.3|746445.3|748415|746415|748445.3|746913.7|747897.2|746381.9|35
1609833220000|2021-01-05 07:53:40|748406.9|746406.9|748825|746825|748926.5|746945.7|747908.5|746353|39
1609833230000|2021-01-05 07:53:50|748823.4|746823.4|748919.3|746919.3|749000|747439.4|748413.4|746823.4|37
1609833240000|2021-01-05 07:54:00|748919.2|746919.2|749141.5|747141.5|749200|747200|748909.5|746909.5|37
1609833250000|2021-01-05 07:54:10|749169.9|747169.9|749085.1|747085.1|749382.4|747382.4|749057.8|747057.8|40
1609833260000|2021-01-05 07:54:20|748645.6|747645.6|748764.2|746764.2|749077.7|747645.6|748375.4|746691.5|35
1609833270000|2021-01-05 07:54:30|748788|746788|748891.3|746891.3|748960.3|747340|748300.5|746758.1|38
1609833280000|2021-01-05 07:54:40|748884.2|746884.2|748702.9|746702.9|748884.2|747347.4|748165.9|746648.5|36
1609833290000|2021-01-05 07:54:50|748682.4|746682.4|748461.6|746461.6|748734|746734|748449.6|746449.6|40
1609833300000|2021-01-05 07:55:00|748474.6|746474.6|748443.5|746443.5|748575.8|746575.8|748443.5|746443.5|40
1609833310000|2021-01-05 07:55:10|748445.5|746445.5|748425.4|746425.4|748448.9|746448.9|748350|746350|39
1609833320000|2021-01-05 07:55:20|748413.7|746413.7|748654.2|746654.2|748678.2|747133.2|748014.2|746355.8|39
1609833330000|2021-01-05 07:55:30|748654|746654|748626.1|746626.1|748654|747094.4|748094.4|746532.5|34
1609833340000|2021-01-05 07:55:40|748604|746604|748129.8|747129.8|748637|747129.8|748129.8|746582|33
1609833350000|2021-01-05 07:55:50|748611.2|746611.2|748584.9|746584.9|748611.2|747083.4|748014|746547.7|39
1609833360000|2021-01-05 07:56:00|748079.4|747079.4|748054.4|747054.4|748609.2|747094.5|748042.6|746541.9|33
1609833370000|2021-01-05 07:56:10|748060.8|747060.8|748014.3|747014.3|748530.5|747069.7|747947.1|746486.8|35
1609833380000|2021-01-05 07:56:20|748012.7|747012.7|748775.2|746775.2|748911.1|747108.1|748012.7|746539.4|38
1609833390000|2021-01-05 07:56:30|748779.6|746779.6|748858|746858|748858|746858|748740.7|746740.7|36
1609833400000|2021-01-05 07:56:40|748850.9|746850.9|748931.2|746931.2|749010|747010|748850.9|746850.9|37
1609833410000|2021-01-05 07:56:50|748965.7|746965.7|748920.8|746920.8|749155.2|747155.2|748920.8|746920.8|37
1609833420000|2021-01-05 07:57:00|748930.1|746930.1|749231.1|747231.1|749252.7|747468|748468|746930.1|38
1609833430000|2021-01-05 07:57:10|749241.4|747241.4|749744.3|747744.3|749926.8|747926.8|749241.4|747241.4|40
1609833440000|2021-01-05 07:57:20|749702.3|747702.3|750752.5|748752.5|750882.4|748882.4|749641.4|747641.4|40
1609833450000|2021-01-05 07:57:30|750793.9|748793.9|751427.2|749427.2|751484|749484|750672.3|748672.3|40
1609833460000|2021-01-05 07:57:40|751511.6|749511.6|751823.3|749823.3|751823.3|749823.3|751097.5|749097.5|40
1609833470000|2021-01-05 07:57:50|751795.1|749795.1|751455.5|749455.5|752003.9|750003.9|751394.5|749394.5|40
1609833480000|2021-01-05 07:58:00|751460.8|749460.8|751169.8|749169.8|751836|749836|751153.7|749153.7|40
1609833490000|2021-01-05 07:58:10|751326.4|749326.4|751055.5|749055.5|751379.5|749379.5|750995.4|748995.4|39
1609833500000|2021-01-05 07:58:20|751032.7|749032.7|750999.8|748999.8|751170|749507.3|750497.3|748987.1|38
1609833510000|2021-01-05 07:58:30|750984.6|748984.6|751352.6|749352.6|751352.6|749472.5|750472.5|748984.6|39
1609833520000|2021-01-05 07:58:40|751307.6|749307.6|750951.9|748951.9|751383.7|749383.7|750934.8|748934.8|39
1609833530000|2021-01-05 07:58:50|750940.6|748940.6|750908.5|748908.5|751180.2|749180.2|750893|748893|40
1609833540000|2021-01-05 07:59:00|750923.2|748923.2|750912.7|748912.7|750946.4|748946.4|750804.9|748804.9|39
1609833550000|2021-01-05 07:59:10|750900.8|748900.8|750956.3|748956.3|750967.3|748967.3|750853.6|748853.6|37
1609833560000|2021-01-05 07:59:20|750966.9|748966.9|750847.3|748847.3|751373|749373|750847.3|748847.3|40
1609833570000|2021-01-05 07:59:30|750880.5|748880.5|750798.9|748798.9|750919.8|748919.8|750673.3|748673.3|39
1609833580000|2021-01-05 07:59:40|750816.7|748816.7|750765.3|748765.3|750827.3|748827.3|750733.3|748733.3|39
1609833590000|2021-01-05 07:59:50|750771.5|748771.5|750841.5|748841.5|750873.8|748873.8|750673.1|748673.1|40
1609833600000|2021-01-05 08:00:00|750864.6|748864.6|751269.2|749269.2|751630.4|749630.4|750864.6|748864.6|39
1609833610000|2021-01-05 08:00:10|751255|749255|751396.3|749396.3|751515|749515|751182.4|749182.4|38
1609833620000|2021-01-05 08:00:20|751380.4|749380.4|751082|749082|751547.9|749547.9|751082|749082|40
1609833630000|2021-01-05 08:00:30|751059.9|749059.9|751188.1|749188.1|751256.7|749256.7|751059.9|749059.9|40
1609833640000|2021-01-05 08:00:40|751179.4|749179.4|751301|749301|751409.9|749501.8|750501.8|748922.4|40
1609833650000|2021-01-05 08:00:50|751332.2|749332.2|750950.2|748950.2|751332.2|749332.2|750895.5|748895.5|37
1609833660000|2021-01-05 08:01:00|750965.7|748965.7|750876.2|748876.2|750966.1|749449.7|750449.7|748865.7|40
1609833670000|2021-01-05 08:01:10|750869.8|748869.8|750735.1|748735.1|750869.8|749044.3|750044.3|748475.9|39
1609833680000|2021-01-05 08:01:20|750731.9|748731.9|750360.7|749360.7|750833.5|749360.7|750274.6|748695.9|40
1609833690000|2021-01-05 08:01:30|750397.7|749397.7|751109|749109|751151.4|749576.5|750384.4|748874.1|40
1609833700000|2021-01-05 08:01:40|751110|749110|750540.1|749540.1|751110|749585.3|750540.1|748883.9|39
1609833710000|2021-01-05 08:01:50|751031|749031|750413.2|749413.2|751043.4|749480.4|750405.9|748859.3|40
1609833720000|2021-01-05 08:02:00|750940.7|748940.7|751156.5|749156.5|751188.3|749718|750404|748893.7|38
1609833730000|2021-01-05 08:02:10|751177.5|749177.5|751267.8|749267.8|751297.9|749297.9|751177.5|749177.5|38
1609833740000|2021-01-05 08:02:20|751268|749268|751165.9|749165.9|751282.7|749674|750674|749114|37
1609833750000|2021-01-05 08:02:30|751176.7|749176.7|751072.8|749072.8|751215.2|749650.4|750639.9|749072.8|39
1609833760000|2021-01-05 08:02:40|751099|749099|750816.5|748816.5|751111.3|749569.7|750559.2|748785.2|37
1609833770000|2021-01-05 08:02:50|750843.7|748843.7|750610|748610|750861.1|748861.1|750610|748610|34
1609833780000|2021-01-05 08:03:00|750572.9|748572.9|750561.6|748561.6|750661.1|748661.1|750561.6|748561.6|37
1609833790000|2021-01-05 08:03:10|750555.5|748555.5|750798.2|748798.2|750842.1|748842.1|750555.5|748555.5|36
1609833800000|2021-01-05 08:03:20|750799.9|748799.9|750189.3|749189.3|750814.7|749259.2|750180.7|748677|38
1609833810000|2021-01-05 08:03:30|750704|748704|750709.1|748709.1|750733.4|749236|750196.9|748690.7|35
1609833820000|2021-01-05 08:03:40|750169.1|749169.1|750538.4|748538.4|750686.1|749171.2|750035.8|748512.4|37
1609833830000|2021-01-05 08:03:50|750024.7|749024.7|750416.4|748416.4|750537.3|749024.8|749979.5|748381.6|38
1609833840000|2021-01-05 08:04:00|750441.3|748441.3|750397.2|748397.2|750463.3|748961.2|749961.2|748376|38
1609833850000|2021-01-05 08:04:10|750372.1|748372.1|750268.7|748268.7|750390.5|748843.5|749836.1|748268.7|40
1609833860000|2021-01-05 08:04:20|750250|748250|750328.9|748328.9|750393.7|748393.7|750246.8|748246.8|37
1609833870000|2021-01-05 08:04:30|750365.7|748365.7|749719.6|748719.6|750378.7|748857.5|749698.5|748179.7|39
1609833880000|2021-01-05 08:04:40|749716.9|748716.9|750132.2|748132.2|750240|748731.4|749680.9|748038.3|36
1609833890000|2021-01-05 08:04:50|750131.6|748131.6|750033.7|748033.7|750142.8|748519.9|749501.4|748021.5|38
1609833900000|2021-01-05 08:05:00|750023.8|748023.8|749430.6|748430.6|750153.6|748646.6|749430.6|747900.3|37
1609833910000|2021-01-05 08:05:10|749431.6|748431.6|749940|747940|749990.4|748486.3|749416.9|747918.9|37
1609833920000|2021-01-05 08:05:20|749951.1|747951.1|749935.7|747935.7|750064.2|748555.9|749468.1|747899.3|38
1609833930000|2021-01-05 08:05:30|749954.4|747954.4|749968.3|747968.3|750058.3|748660.6|749418.2|747921.7|39
1609833940000|2021-01-05 08:05:40|749955.5|747955.5|749972.5|747972.5|749998.9|748491.8|749471.8|747938.1|36
1609833950000|2021-01-05 08:05:50|749975.3|747975.3|749568.3|748568.3|750117.3|748601|749568.3|747975.3|36
1609833960000|2021-01-05 08:06:00|749576|748576|750045|748045|750070.2|748576|749517.7|748001.1|34
1609833970000|2021-01-05 08:06:10|749556|748556|749992.1|747992.1|750028.3|748556.3|749493.6|747990.3|32
1609833980000|2021-01-05 08:06:20|749949|747949|749950.9|747950.9|749963.7|748452.4|749452.4|747912.4|37
1609833990000|2021-01-05 08:06:30|749946|747946|749718|747718|749979.1|748455.6|749186.9|747690.1|37
1609834000000|2021-01-05 08:06:40|749722.5|747722.5|749478.6|747478.6|749722.5|748030.9|749015.1|747473.3|40
1609834010000|2021-01-05 08:06:50|749481.7|747481.7|749609.1|747609.1|749678.6|747678.6|749480.2|747480.2|36
1609834020000|2021-01-05 08:07:00|749661.7|747661.7|749549.2|747549.2|749693.1|748214.1|749166|747549.2|37
1609834030000|2021-01-05 08:07:10|749503.7|747503.7|749324.8|747324.8|749562.9|748039.5|748943.2|747306.7|36
1609834040000|2021-01-05 08:07:20|749324.2|747324.2|749376.8|747376.8|749376.8|747376.8|749282.4|747282.4|35
1609834050000|2021-01-05 08:07:30|749359.7|747359.7|749270.1|747270.1|749400.4|747400.4|749259.6|747259.6|36
1609834060000|2021-01-05 08:07:40|749256.5|747256.5|749096|747096|749320.5|747320.5|749096|747096|38
1609834070000|2021-01-05 08:07:50|749118.1|747118.1|748979.6|746979.6|749118.1|747118.1|748667.4|746667.4|38
1609834080000|2021-01-05 08:08:00|748989.6|746989.6|748941.5|746941.5|749018.6|747018.6|748939.5|746939.5|38
1609834090000|2021-01-05 08:08:10|748911.2|746911.2|749342.5|747342.5|749391.1|747391.1|748911.2|746911.2|39
1609834100000|2021-01-05 08:08:20|749351.7|747351.7|749313.7|747313.7|749390.7|747390.7|749214.5|747214.5|36
1609834110000|2021-01-05 08:08:30|749310.6|747310.6|749274.8|747274.8|749490.6|747490.6|749274.8|747274.8|39
1609834120000|2021-01-05 08:08:40|749292|747292|749321.4|747321.4|749364.5|747364.5|749276|747276|36
1609834130000|2021-01-05 08:08:50|749322.4|747322.4|749285.1|747285.1|749430.7|747430.7|749285.1|747285.1|37
1609834140000|2021-01-05 08:09:00|749284.4|747284.4|749340.3|747340.3|749372|747372|749277.5|747277.5|38
1609834150000|2021-01-05 08:09:10|749340.7|747340.7|749353.2|747353.2|749425.7|747914.5|748877|747312.4|34
1609834160000|2021-01-05 08:09:20|748840.6|747840.6|749346.9|747346.9|749395.8|747840.6|748840.6|747314|36
1609834170000|2021-01-05 08:09:30|749365.7|747365.7|749476|747476|749507.7|747853.9|748845.4|747331.8|36
1609834180000|2021-01-05 08:09:40|749470.4|747470.4|749148.5|747148.5|749470.4|747470.4|749069.7|747069.7|39
1609834190000|2021-01-05 08:09:50|749137.1|747137.1|748635.6|747635.6|749243|747635.6|748635.6|747137.1|38
1609834200000|2021-01-05 08:10:00|749128|747128|748929.1|746929.1|749134.1|747134.1|748892.3|746892.3|39
1609834210000|2021-01-05 08:10:10|748938.8|746938.8|748938.9|746938.9|748968.8|746968.8|748910.8|746910.8|31
1609834220000|2021-01-05 08:10:20|748930.3|746930.3|749132.3|747132.3|749181.5|747677.6|748570.6|746930.3|37
1609834230000|2021-01-05 08:10:30|749135.9|747135.9|749095.6|747095.6|749144.4|747144.4|748982.1|746982.1|36
1609834240000|2021-01-05 08:10:40|749091|747091|748920|746920|749091|747561.5|748561.5|746915.5|33
1609834250000|2021-01-05 08:10:50|748928.7|746928.7|748814|746814|748983.4|746983.4|748812.2|746812.2|35
1609834260000|2021-01-05 08:11:00|748779|746779|748938.3|746938.3|748951.5|746951.5|748779|746779|37
1609834270000|2021-01-05 08:11:10|748931.7|746931.7|748842.8|746842.8|748963.2|746963.2|748779.9|746779.9|34
1609834280000|2021-01-05 08:11:20|748855.5|746855.5|748523.7|746523.7|748855.5|746855.5|748455.3|746455.3|38
1609834290000|2021-01-05 08:11:30|748574.6|746574.6|748559.2|746559.2|748628.3|746628.3|748532.9|746532.9|35
1609834300000|2021-01-05 08:11:40|748564.3|746564.3|748713.4|746713.4|748727.8|746727.8|748547.1|746547.1|36
1609834310000|2021-01-05 08:11:50|748698.8|746698.8|748714.4|746714.4|748738.4|746738.4|748668|746668|35
1609834320000|2021-01-05 08:12:00|748711.4|746711.4|748637.5|746637.5|748711.4|747140.1|748109.2|746604.4|36
1609834330000|2021-01-05 08:12:10|748629.6|746629.6|748816.5|746816.5|748816.5|746816.5|748629.6|746629.6|31
1609834340000|2021-01-05 08:12:20|748811.4|746811.4|748780.5|746780.5|748829.1|747250.9|748250.9|746732.4|36
1609834350000|2021-01-05 08:12:30|748781.2|746781.2|748680.6|746680.6|748791.1|747209.3|748132.4|746663.8|36
1609834360000|2021-01-05 08:12:40|748689.2|746689.2|748564.4|746564.4|748714.2|747233.5|748178.4|746537.1|37
1609834370000|2021-01-05 08:12:50|748529.5|746529.5|748552.9|746552.9|748577.8|746577.8|748469.8|746469.8|36
1609834380000|2021-01-05 08:13:00|748558.5|746558.5|748623|746623|748628.7|747093.4|748057.5|746484.2|39
1609834390000|2021-01-05 08:13:10|748631.1|746631.1|748053.3|747053.3|748712.4|747132.8|748053.3|746539.9|38
1609834400000|2021-01-05 08:13:20|748039.2|747039.2|747990|746990|748576|747039.2|747990|746468.7|38
1609834410000|2021-01-05 08:13:30|748001.4|747001.4|748462.2|746462.2|748526.4|747016|747957|746462.2|35
1609834420000|2021-01-05 08:13:40|748482.4|746482.4|748668.8|746668.8|748712.4|746989.8|747989.8|746482.4|34
1609834430000|2021-01-05 08:13:50|748671.7|746671.7|748669.6|746669.6|748694.8|746694.8|748666.6|746666.6|25
1609834440000|2021-01-05 08:14:00|748667.5|746667.5|748833|746833|748864.4|746864.4|748667.5|746667.5|33
1609834450000|2021-01-05 08:14:10|748826.8|746826.8|748940.7|746940.7|748940.7|746940.7|748826.8|746826.8|38
1609834460000|2021-01-05 08:14:20|748914.8|746914.8|749177.7|747177.7|749186.5|747186.5|748914.8|746914.8|31
1609834470000|2021-01-05 08:14:30|749198.6|747198.6|749233.5|747233.5|749261.8|747261.8|749167.5|747167.5|38
1609834480000|2021-01-05 08:14:40|749226.7|747226.7|749055.8|747055.8|749226.7|747226.7|749049.5|747049.5|36
1609834490000|2021-01-05 08:14:50|749057.2|747057.2|749084.8|747084.8|749106.6|747588.4|748499.2|747011.2|39
1609834500000|2021-01-05 08:15:00|749083.2|747083.2|749352.2|747352.2|749353.4|747353.4|749082.9|747082.9|35
1609834510000|2021-01-05 08:15:10|749327.5|747327.5|749269.6|747269.6|749371.2|747371.2|749242.3|747242.3|37
1609834520000|2021-01-05 08:15:20|749275.1|747275.1|749424.2|747424.2|749424.2|747808.2|748785.8|747250|33
1609834530000|2021-01-05 08:15:30|749409.9|747409.9|749411.4|747411.4|749455.1|747455.1|749369.2|747369.2|31
1609834540000|2021-01-05 08:15:40|749389.5|747389.5|749188.2|747188.2|749389.5|747860.4|748817.9|747185.7|26
1609834550000|2021-01-05 08:15:50|749174.5|747174.5|749203.8|747203.8|749203.8|747653.3|748653.3|747112.9|34
1609834560000|2021-01-05 08:16:00|749167.6|747167.6|749172.1|747172.1|749175.7|747671.9|748600.8|747082.2|33
1609834570000|2021-01-05 08:16:10|749167.1|747167.1|749599.2|747599.2|749686.6|747818.6|748759.2|747167.1|37
1609834580000|2021-01-05 08:16:20|749598|747598|749642.3|747642.3|749737|747737|749596.5|747596.5|38
1609834590000|2021-01-05 08:16:30|749640.6|747640.6|749648.4|747648.4|749668.3|747668.3|749626.8|747626.8|32
1609834600000|2021-01-05 08:16:40|749646.7|747646.7|749593.7|747593.7|749656|748110.2|749108.5|747593.7|32
1609834610000|2021-01-05 08:16:50|749575|747575|749681.3|747681.3|749716.1|748073.2|749051.8|747575|32
1609834620000|2021-01-05 08:17:00|749679|747679|749525.8|747525.8|749714.2|748161.2|749158.1|747525.8|37
1609834630000|2021-01-05 08:17:10|749541.3|747541.3|749292.2|747292.2|749547.1|747547.1|749192.8|747192.8|39
1609834640000|2021-01-05 08:17:20|749304.1|747304.1|749228.7|747228.7|749304.1|747304.1|749220.6|747220.6|30
1609834650000|2021-01-05 08:17:30|749221.5|747221.5|749191.2|747191.2|749285.3|747285.3|749173|747173|32
1609834660000|2021-01-05 08:17:40|749199.7|747199.7|749208.5|747208.5|749287|747287|749150.2|747150.2|37
1609834670000|2021-01-05 08:17:50|749217.6|747217.6|749329|747329|749329|747830.1|748757.6|747217.6|32
1609834680000|2021-01-05 08:18:00|748819|747819|748919|746919|749290.4|747819|748413.8|746919|39
1609834690000|2021-01-05 08:18:10|748858.8|746858.8|748946.9|746946.9|748990.1|747462.9|748462.9|746853.1|38
1609834700000|2021-01-05 08:18:20|748618.4|746618.4|748549.8|746549.8|748643.2|746643.2|748513.9|746513.9|38
1609834710000|2021-01-05 08:18:30|748547.8|746547.8|748579.2|746579.2|748595.6|746595.6|748528.7|746528.7|37
1609834720000|2021-01-05 08:18:40|748580.8|746580.8|748551.1|746551.1|748593.1|746593.1|748525.4|746525.4|37
1609834730000|2021-01-05 08:18:50|748534.1|746534.1|748552.4|746552.4|748603.9|746603.9|748510.6|746510.6|33
1609834740000|2021-01-05 08:19:00|748571.9|746571.9|748475.7|746475.7|748571.9|746932.9|747932.9|746432.1|39
1609834750000|2021-01-05 08:19:10|748032.4|747032.4|748393|746393|748552.3|747032.4|748032.4|746393|35
1609834760000|2021-01-05 08:19:20|748382.1|746382.1|748358|746358|748417.2|746827.1|747791.3|746310.6|38
1609834770000|2021-01-05 08:19:30|748340.7|746340.7|747817|746817|748348.8|746828.7|747788.5|746288.6|36
1609834780000|2021-01-05 08:19:40|747812.9|746812.9|747770.2|746770.2|748319.1|746826.8|747709.7|746295|37
1609834790000|2021-01-05 08:19:50|747770.1|746770.1|747751.9|746751.9|748293.4|746780.9|747750.5|746266.2|35
1609834800000|2021-01-05 08:20:00|747760.4|746760.4|747785.2|746785.2|747796.6|746796.6|747733|746733|36
1609834810000|2021-01-05 08:20:10|747786.8|746786.8|747810.7|746810.7|747837.3|746837.3|747724.2|746724.2|38
1609834820000|2021-01-05 08:20:20|747812.4|746812.4|747756.3|746756.3|747834.7|746834.7|747702.6|746702.6|37
1609834830000|2021-01-05 08:20:30|747740.5|746740.5|747776|746776|747786.1|746786.1|747740.5|746740.5|28
1609834840000|2021-01-05 08:20:40|747777.2|746777.2|748112.2|746112.2|748123.5|746777.2|747527|746003.5|37
1609834850000|2021-01-05 08:20:50|748117.8|746117.8|748035.5|746035.5|748149.4|746593.7|747509.1|746035.5|33
1609834860000|2021-01-05 08:21:00|747485.2|746485.2|747602|746602|748105.6|746608|747483.2|746040.3|36
1609834870000|2021-01-05 08:21:10|747594.6|746594.6|748332.2|746332.2|748369.9|746729.7|747589.1|746217.2|38
1609834880000|2021-01-05 08:21:20|748316.5|746316.5|748387.5|746387.5|748417.2|746900|747847.7|746316.5|36
1609834890000|2021-01-05 08:21:30|748344.6|746344.6|747873.8|746873.8|748440.3|746915.7|747859.3|746344.6|33
1609834900000|2021-01-05 08:21:40|748404.6|746404.6|748501.9|746501.9|748563.2|747019.6|747858.9|746404.6|37
1609834910000|2021-01-05 08:21:50|748522.2|746522.2|747998.6|746998.6|748557.4|747008.2|747984.6|746493.9|31
1609834920000|2021-01-05 08:22:00|748004.8|747004.8|748522.3|746522.3|748533.2|747030.8|747995|746513.9|27
1609834930000|2021-01-05 08:22:10|748620.1|746620.1|749051.5|747051.5|749076.4|747154.5|748121.3|746620.1|38
1609834940000|2021-01-05 08:22:20|749044.3|747044.3|749197.7|747197.7|749234.1|747234.1|749021.9|747021.9|35
1609834950000|2021-01-05 08:22:30|749196.7|747196.7|748889.6|747889.6|749487.3|747909.8|748883.5|747180|39
1609834960000|2021-01-05 08:22:40|748880|747880|749341.3|747341.3|749347|747880|748880|747180.1|34
1609834970000|2021-01-05 08:22:50|749345.7|747345.7|749340.4|747340.4|749441.8|747441.8|749300.5|747300.5|39
1609834980000|2021-01-05 08:23:00|749350.1|747350.1|749290.1|747290.1|749350.1|747819.5|748773.2|747275|35
1609834990000|2021-01-05 08:23:10|749262.4|747262.4|748728.6|747728.6|749332.1|747728.6|748706.8|747224.6|37
1609835000000|2021-01-05 08:23:20|748700.1|747700.1|749038.8|747038.8|749240.8|747745.7|748694.8|746952.7|37
1609835010000|2021-01-05 08:23:30|749050.8|747050.8|748803.1|746803.1|749050.8|747050.8|748751.2|746751.2|38
1609835020000|2021-01-05 08:23:40|748811.6|746811.6|748940.6|746940.6|748973.1|747328.7|748328.7|746779.8|39
1609835030000|2021-01-05 08:23:50|748923.1|746923.1|748708|746708|748940.4|747312.4|748284.1|746708|32
1609835040000|2021-01-05 08:24:00|748725.9|746725.9|748797.5|746797.5|748821.6|746821.6|748707.5|746707.5|35
1609835050000|2021-01-05 08:24:10|748804.5|746804.5|748254.3|747254.3|748828|747281.8|748244.9|746783.3|35
1609835060000|2021-01-05 08:24:20|748244.7|747244.7|748181.7|747181.7|748260.4|747260.4|748181.7|747181.7|27
1609835070000|2021-01-05 08:24:30|748207.4|747207.4|748585.9|746585.9|748679.9|747207.4|747980.1|746578.1|36
1609835080000|2021-01-05 08:24:40|748576|746576|748683.1|746683.1|748709.5|747160.9|748160.9|746576|26
1609835090000|2021-01-05 08:24:50|748696.3|746696.3|748498.7|746498.7|748696.3|747045.9|748029.9|746480.2|33
1609835100000|2021-01-05 08:25:00|748521.8|746521.8|748532.5|746532.5|748574.3|746574.3|748451.1|746451.1|29
1609835110000|2021-01-05 08:25:10|748532|746532|748578.9|746578.9|748592.3|747083.9|748049.6|746532|30
1609835120000|2021-01-05 08:25:20|748067.7|747067.7|748525.5|746525.5|748603|747109.9|748043.1|746525.5|28
1609835130000|2021-01-05 08:25:30|748541.6|746541.6|748567.4|746567.4|748629.5|747082.8|748030.2|746525.3|31
1609835140000|2021-01-05 08:25:40|748070.7|747070.7|748324.6|746324.6|748534.4|747070.7|747871.2|746324.6|34
1609835150000|2021-01-05 08:25:50|748321.4|746321.4|748866.7|746866.7|748901.5|746901.5|748321.4|746321.4|36
1609835160000|2021-01-05 08:26:00|748878.3|746878.3|748928.3|746928.3|748928.3|746928.3|748768.1|746768.1|35
1609835170000|2021-01-05 08:26:10|748903.6|746903.6|748938.4|746938.4|748972.5|747461.9|748429.5|746903.1|34
1609835180000|2021-01-05 08:26:20|748938.1|746938.1|749067.6|747067.6|749099.1|747487.9|748448.4|746910.4|34
1609835190000|2021-01-05 08:26:30|749049.3|747049.3|749017.6|747017.6|749090.7|747090.7|748976.4|746976.4|35
1609835200000|2021-01-05 08:26:40|749037.9|747037.9|748493.7|747493.7|749067.7|747513.4|748493.7|746882.8|30
1609835210000|2021-01-05 08:26:50|748986|746986|748453.4|747453.4|749016.8|747485.3|748402.5|746867.8|29
1609835220000|2021-01-05 08:27:00|748441.4|747441.4|748448.6|747448.6|748469.3|747469.3|748438.1|747438.1|31
1609835230000|2021-01-05 08:27:10|748464|747464|748350.5|747350.5|748917|747468|748350.5|746891.9|27
1609835240000|2021-01-05 08:27:20|748391|747391|748768.1|746768.1|748895.7|747411.6|748390.4|746768.1|31
1609835250000|2021-01-05 08:27:30|748747.8|746747.8|748784.3|746784.3|748822.1|747293.5|748293.5|746747.8|34
1609835260000|2021-01-05 08:27:40|748236.7|747236.7|748278.2|747278.2|748772.7|747290.2|748206.2|746723.6|32
1609835270000|2021-01-05 08:27:50|748295.1|747295.1|748262.6|747262.6|748779|747295.1|748203.4|746728.7|37
1609835280000|2021-01-05 08:28:00|748257.3|747257.3|748248.4|747248.4|748806.9|747296.8|748213.1|746761.4|30
1609835290000|2021-01-05 08:28:10|748259.2|747259.2|748280.1|747280.1|748812.8|747310.3|748241.2|746756.9|36
1609835300000|2021-01-05 08:28:20|748331.1|747331.1|748774.2|746774.2|748813.1|747331.1|748251.7|746754.1|31
1609835310000|2021-01-05 08:28:30|748788.5|746788.5|748841|746841|748865.8|747361.3|748292.4|746777.9|32
1609835320000|2021-01-05 08:28:40|748831.1|746831.1|748806.1|746806.1|748883.8|747410.3|748312.3|746806.1|34
1609835330000|2021-01-05 08:28:50|748815.6|746815.6|748332.2|747332.2|748871.4|747355.4|748308.8|746815.6|31
1609835340000|2021-01-05 08:29:00|748331.9|747331.9|748920.4|746920.4|749003.9|747483|748331.9|746892.7|38
1609835350000|2021-01-05 08:29:10|748949.3|746949.3|748946.9|746946.9|748979.6|747463.4|748440.3|746930.1|37
1609835360000|2021-01-05 08:29:20|748962.3|746962.3|748772.4|747772.4|749270.8|747787|748436.7|746944.6|35
1609835370000|2021-01-05 08:29:30|748775.9|747775.9|748790.4|747790.4|749269.7|747797.5|748743.3|747240.2|29
1609835380000|2021-01-05 08:29:40|748787.5|747787.5|749235.7|747235.7|749248.4|747815.6|748720.4|747235.7|33
1609835390000|2021-01-05 08:29:50|749225.3|747225.3|749224.3|747224.3|749249.8|747745.3|748664.8|747213.5|35
1609835400000|2021-01-05 08:30:00|748746.8|747746.8|748633.9|747633.9|749227.1|747746.8|748628|747156.3|37
1609835410000|2021-01-05 08:30:10|748633.5|747633.5|749080.7|747080.7|749201.1|747644|748571.7|747067.4|38
1609835420000|2021-01-05 08:30:20|749062.6|747062.6|748528.2|747528.2|749117.3|747577.1|748524.4|747060.5|32
1609835430000|2021-01-05 08:30:30|748536.6|747536.6|748937.6|746937.6|748964.7|747538.9|748524.9|746879|35
1609835440000|2021-01-05 08:30:40|748923.7|746923.7|748813.4|746813.4|748971.5|747394.8|748393.1|746813.4|36
1609835450000|2021-01-05 08:30:50|748836.7|746836.7|748921.6|746921.6|748925.5|747424.1|748424.1|746758.1|35
1609835460000|2021-01-05 08:31:00|748927.5|746927.5|748455.9|747455.9|748965.4|747478.3|748419.3|746889.5|32
1609835470000|2021-01-05 08:31:10|748483.6|747483.6|748474.1|747474.1|748966.5|747505.5|748460.2|746945.7|30
1609835480000|2021-01-05 08:31:20|748443.1|747443.1|748480.4|747480.4|748959.2|747520.9|748443.1|746931.7|30
1609835490000|2021-01-05 08:31:30|748473.9|747473.9|748568.9|747568.9|749020.3|747588.4|748472.6|746997.3|33
1609835500000|2021-01-05 08:31:40|748574.6|747574.6|749019.3|747019.3|749063.9|747574.6|748515.7|747019.3|28
1609835510000|2021-01-05 08:31:50|749014.7|747014.7|748964.6|746964.6|749027.8|747509.8|748455.5|746940.7|30
1609835520000|2021-01-05 08:32:00|748964|746964|748979.5|746979.5|749006.9|747517.6|748419.1|746934.9|34
1609835530000|2021-01-05 08:32:10|748989.2|746989.2|748822.6|747822.6|749279.2|747826.9|748475.3|746979.2|32
1609835540000|2021-01-05 08:32:20|748864.3|747864.3|749786.8|747786.8|749836.7|747864.3|748864.3|747565.2|38
1609835550000|2021-01-05 08:32:30|749768.3|747768.3|750000.9|748000.9|750038.5|748038.5|749719.5|747719.5|38
1609835560000|2021-01-05 08:32:40|749984.7|747984.7|749866.9|747866.9|750014.7|748014.7|749848.2|747848.2|36
1609835570000|2021-01-05 08:32:50|749850.1|747850.1|749734.2|747734.2|749895.9|748348.4|749246.3|747674.5|37
1609835580000|2021-01-05 08:33:00|749719|747719|749439.4|747439.4|749719|747719|749438.3|747438.3|36
1609835590000|2021-01-05 08:33:10|749429.4|747429.4|749431.2|747431.2|749516.7|747516.7|749413.6|747413.6|33
1609835600000|2021-01-05 08:33:20|749495.1|747495.1|749459.8|747459.8|749552|747976.7|748968.7|747448.5|32
1609835610000|2021-01-05 08:33:30|749431.9|747431.9|749543.8|747543.8|749581.3|747581.3|749390|747390|30
1609835620000|2021-01-05 08:33:40|749510.2|747510.2|749402|747402|749544.4|747997.8|748940.6|747402|32
1609835630000|2021-01-05 08:33:50|749401.5|747401.5|749465.6|747465.6|749505.5|747948.6|748870.6|747381|32
1609835640000|2021-01-05 08:34:00|749054.3|748054.3|749650.9|747650.9|749650.9|748202|749054.3|747548.6|31
1609835650000|2021-01-05 08:34:10|749627.6|747627.6|749631.7|747631.7|749662.8|747662.8|749581|747581|28
1609835660000|2021-01-05 08:34:20|749632.3|747632.3|749763|747763|749768.9|747768.9|749632.1|747632.1|29
1609835670000|2021-01-05 08:34:30|749745.5|747745.5|749795.5|747795.5|749848.2|747848.2|749745.5|747745.5|30
1609835680000|2021-01-05 08:34:40|749822.5|747822.5|749883.9|747883.9|749928.8|747928.8|749771.4|747771.4|29
1609835690000|2021-01-05 08:34:50|749940.6|747940.6|750103.9|748103.9|750133.2|748450.5|749447.3|747898.3|39
1609835700000|2021-01-05 08:35:00|750105.7|748105.7|750123.7|748123.7|750145.6|748145.6|750081.1|748081.1|33
1609835710000|2021-01-05 08:35:10|750145.5|748145.5|749697.2|748697.2|750221.6|748710.8|749695|748121.2|32
1609835720000|2021-01-05 08:35:20|749703.6|748703.6|749702.5|748702.5|750182.4|748713.6|749671.6|748169.4|24
1609835730000|2021-01-05 08:35:30|749703.8|748703.8|749803.9|748803.9|750268.7|748803.9|749700.3|748207|28
1609835740000|2021-01-05 08:35:40|749774.1|748774.1|750290.7|748290.7|750330.1|748804.7|749774.1|748279.2|33
1609835750000|2021-01-05 08:35:50|750281.9|748281.9|749887.9|748887.9|750324.1|748887.9|749802.4|748259.9|29
1609835760000|2021-01-05 08:36:00|750555.3|748555.3|750519.7|748519.7|750606.7|748606.7|750504.5|748504.5|32
1609835770000|2021-01-05 08:36:10|750529.8|748529.8|750633.3|748633.3|750649.9|748649.9|750503.9|748503.9|36
1609835780000|2021-01-05 08:36:20|750628.1|748628.1|750488.8|748488.8|750647.5|748647.5|750464.5|748464.5|33
1609835790000|2021-01-05 08:36:30|750490.9|748490.9|750312|748312|750497.5|748987|749839|748293.1|36
1609835800000|2021-01-05 08:36:40|750299.2|748299.2|750271.8|748271.8|750349.7|748349.7|750251.5|748251.5|33
1609835810000|2021-01-05 08:36:50|750239.5|748239.5|750199.1|748199.1|750300|748300|750189.4|748189.4|33
1609835820000|2021-01-05 08:37:00|750196.6|748196.6|750341.8|748341.8|750354.9|748354.9|750196.6|748196.6|29
1609835830000|2021-01-05 08:37:10|750342.3|748342.3|750304.5|748304.5|750345.8|748809.3|749744.6|748267.4|27
1609835840000|2021-01-05 08:37:20|750297.4|748297.4|750353|748353|750417.3|748879.5|749879.5|748286|35
1609835850000|2021-01-05 08:37:30|750342.4|748342.4|750395|748395|750408.7|748832.3|749832.3|748299.7|31
1609835860000|2021-01-05 08:37:40|750292.1|748292.1|750325.3|748325.3|750338.9|748764.3|749757.6|748249.6|34
1609835870000|2021-01-05 08:37:50|750332.9|748332.9|750336|748336|750370|748370|750270.7|748270.7|33
1609835880000|2021-01-05 08:38:00|750292.9|748292.9|749767.5|748767.5|750327.1|748810|749762|748275|31
1609835890000|2021-01-05 08:38:10|750281.9|748281.9|750403.3|748403.3|750468.9|748911|749768.5|748254.3|33
1609835900000|2021-01-05 08:38:20|750408.6|748408.6|750393.9|748393.9|750449.5|748879.4|749878|748369|32
1609835910000|2021-01-05 08:38:30|750379.3|748379.3|750364.6|748364.6|750379.3|748850|749807.2|748309.7|29
1609835920000|2021-01-05 08:38:40|750360.5|748360.5|750317.6|748317.6|750367.1|748849.9|749825.9|748316.8|25
1609835930000|2021-01-05 08:38:50|750298.8|748298.8|750308|748308|750329.9|748329.9|750259.1|748259.1|28
1609835940000|2021-01-05 08:39:00|750320|748320|750303.5|748303.5|750328.9|748779|749761.9|748267.5|32
1609835950000|2021-01-05 08:39:10|750302.8|748302.8|750283|748283|750314.2|748786.6|749786.4|748249.4|32
1609835960000|2021-01-05 08:39:20|750275.9|748275.9|749705.4|748705.4|750292.2|748772.4|749705.4|748195.3|34
1609835970000|2021-01-05 08:39:30|750193.4|748193.4|750359.3|748359.3|750416.1|748671.9|749658.3|748131.8|37
1609835980000|2021-01-05 08:39:40|750357.5|748357.5|750667.3|748667.3|750678.7|749109.7|750109.7|748338|39
1609835990000|2021-01-05 08:39:50|750661.9|748661.9|750186|749186|750714.1|749191.8|750084|748630.2|36
1609836000000|2021-01-05 08:40:00|750611.7|748611.7|750450.7|748450.7|750619.6|749108.4|749953.2|748427.7|37
1609836010000|2021-01-05 08:40:10|750466|748466|750078.6|748078.6|750466|748931.9|749589.3|748041.5|35
1609836020000|2021-01-05 08:40:20|750083.3|748083.3|749995.5|747995.5|750190.6|748190.6|749975.3|747975.3|35
1609836030000|2021-01-05 08:40:30|749994.2|747994.2|749443.5|748443.5|750015|748443.5|749443.5|747912.1|31
1609836040000|2021-01-05 08:40:40|749424.7|748424.7|749789.7|747789.7|749841.7|748435.4|749284.8|747757.7|35
1609836050000|2021-01-05 08:40:50|749757.3|747757.3|749725.1|747725.1|749795.7|748244.6|749233.7|747677.3|30
1609836060000|2021-01-05 08:41:00|749727.3|747727.3|749710|747710|749766|747766|749664.5|747664.5|33
1609836070000|2021-01-05 08:41:10|749688.5|747688.5|749372.2|748372.2|749897.8|748372.2|749342.1|747663.3|31
1609836080000|2021-01-05 08:41:20|749855.7|747855.7|749857.6|747857.6|749952.5|748373|749373|747818.8|35
1609836090000|2021-01-05 08:41:30|749854.7|747854.7|749957.5|747957.5|750005.3|748408|749375.8|747846.5|30
1609836100000|2021-01-05 08:41:40|749974.2|747974.2|749911.5|747911.5|749974.2|748448.9|749410.8|747866.4|32
1609836110000|2021-01-05 08:41:50|749895|747895|749890.8|747890.8|749921.5|747921.5|749853|747853|24
1609836120000|2021-01-05 08:42:00|749363.9|748363.9|749341|748341|749913.3|748413|749334.8|747842.2|29
1609836130000|2021-01-05 08:42:10|749343.5|748343.5|749979.2|747979.2|749988.4|748464.2|749328.3|747867.4|35
1609836140000|2021-01-05 08:42:20|749432.2|748432.2|749961.5|747961.5|749961.5|748454.9|749376.3|747864.9|31
1609836150000|2021-01-05 08:42:30|749430.3|748430.3|750191.1|748191.1|750228.2|748539.9|749425.3|747917.3|30
1609836160000|2021-01-05 08:42:40|750217.1|748217.1|750261.7|748261.7|750289.8|748289.8|750180.2|748180.2|35
1609836170000|2021-01-05 08:42:50|750250.8|748250.8|750343|748343|750358.2|748358.2|750214.2|748214.2|30
1609836180000|2021-01-05 08:43:00|750354.8|748354.8|750327.2|748327.2|750369.4|748369.4|750290.3|748290.3|31
1609836190000|2021-01-05 08:43:10|750309.3|748309.3|750277.8|748277.8|750376.7|748871.1|749748.9|748237.5|29
1609836200000|2021-01-05 08:43:20|749817.3|748817.3|750759.2|748759.2|750766.7|749211|749817.3|748301.7|39
1609836210000|2021-01-05 08:43:30|750789.3|748789.3|750342.5|749342.5|750860.5|749342.5|750277.2|748751.8|36
1609836220000|2021-01-05 08:43:40|750330.2|749330.2|750804.2|748804.2|750875.8|749332.2|750304.5|748715.5|33
1609836230000|2021-01-05 08:43:50|750773.7|748773.7|750128.8|749128.8|750788.4|749195.3|750109|748622.9|32
1609836240000|2021-01-05 08:44:00|750125.7|749125.7|750508.5|748508.5|750657.2|749138.7|750076.7|748478.7|36
1609836250000|2021-01-05 08:44:10|750513.1|748513.1|750554.7|748554.7|750576.5|748576.5|750443.2|748443.2|35
1609836260000|2021-01-05 08:44:20|750588.3|748588.3|750532|748532|750601.6|749101|750005|748490.9|35
1609836270000|2021-01-05 08:44:30|750505.9|748505.9|749954.3|748954.3|750521.1|748963.6|749950|748438.5|29
1609836280000|2021-01-05 08:44:40|749957.4|748957.4|750451.1|748451.1|750528.7|748980.3|749900.1|748393.6|33
1609836290000|2021-01-05 08:44:50|750486.2|748486.2|750460.5|748460.5|750500.6|748988.4|749927.8|748442.8|31
1609836300000|2021-01-05 08:45:00|750476.4|748476.4|750619.1|748619.1|750622.8|749065.2|750062.2|748476.4|37
1609836310000|2021-01-05 08:45:10|750618.8|748618.8|750221.8|749221.8|750632|749237.6|750091.1|748583.3|30
1609836320000|2021-01-05 08:45:20|750231.9|749231.9|750195.4|749195.4|750231.9|749231.9|750193.7|749193.7|19
1609836330000|2021-01-05 08:45:30|750205|749205|750209.4|749209.4|750218.2|749218.2|750200.2|749200.2|24
1609836340000|2021-01-05 08:45:40|750215.3|749215.3|750405.1|749405.1|750862.9|749425.4|750201.2|748827.3|31
1609836350000|2021-01-05 08:45:50|750410.8|749410.8|750892.5|748892.5|750918.3|749424.9|750273.2|748860.3|31
1609836360000|2021-01-05 08:46:00|750875.4|748875.4|750895.8|748895.8|750895.8|749341.9|750333.7|748834.2|28
1609836370000|2021-01-05 08:46:10|750915|748915|750784.2|748784.2|750915|749359.9|750308.2|748751.5|28
1609836380000|2021-01-05 08:46:20|750760.6|748760.6|750885.5|748885.5|750885.5|749391.2|750340.4|748724.3|30
1609836390000|2021-01-05 08:46:30|750885.9|748885.9|750443.4|749443.4|750903.4|749506|750334.9|748857.5|31
1609836400000|2021-01-05 08:46:40|750460.2|749460.2|750446.9|749446.9|750467|749467|750435.6|749435.6|32
1609836410000|2021-01-05 08:46:50|750449.8|749449.8|750366.2|749366.2|750449.8|749449.8|750346.6|749346.6|31
1609836420000|2021-01-05 08:47:00|750375.8|749375.8|750312.2|749312.2|750894.1|749422.9|750312.2|748887.1|32
1609836430000|2021-01-05 08:47:10|750303.2|749303.2|750721.2|748721.2|750731.6|749311.6|750162.1|748609.9|35
1609836440000|2021-01-05 08:47:20|750689.3|748689.3|749954.2|748954.2|750738.7|748973.5|749943.9|748379.1|33
1609836450000|2021-01-05 08:47:30|749951.5|748951.5|750539.9|748539.9|750648.2|749056.6|749951.5|748480|35
1609836460000|2021-01-05 08:47:40|750532|748532|750717.8|748717.8|750739.7|749224|750224|748467.8|39
1609836470000|2021-01-05 08:47:50|750718.4|748718.4|750786.6|748786.6|750885.5|748885.5|750683.4|748683.4|38
1609836480000|2021-01-05 08:48:00|750708.6|748708.6|750777.3|748777.3|750813.9|749188.6|750175.5|748682.9|38
1609836490000|2021-01-05 08:48:10|750806|748806|750912.1|748912.1|750915|749321|750321|748791.8|37
1609836500000|2021-01-05 08:48:20|750900|748900|751044.3|749044.3|751053.1|749590.6|750548.2|748892.2|33
1609836510000|2021-01-05 08:48:30|751014.6|749014.6|751089.7|749089.7|751188.7|749536.3|750500.8|748996.5|39
1609836520000|2021-01-05 08:48:40|751064.4|749064.4|750969.6|748969.6|751121.5|749554.2|750554.2|748930|34
1609836530000|2021-01-05 08:48:50|750961.6|748961.6|750770.2|748770.2|750981.6|749440.9|750385.4|748748.2|27
1609836540000|2021-01-05 08:49:00|750782.5|748782.5|750786.4|748786.4|750805.3|749213.7|750194.4|748671.6|35
1609836550000|2021-01-05 08:49:10|750802.3|748802.3|750358.5|749358.5|750918.5|749358.5|750302.8|748772.9|38
1609836560000|2021-01-05 08:49:20|750358.3|749358.3|750943.6|748943.6|751031.1|749503.7|750356.2|748861.1|33
1609836570000|2021-01-05 08:49:30|751207.9|749207.9|751269.9|749269.9|751279.2|749279.2|751189.9|749189.9|37
1609836580000|2021-01-05 08:49:40|751267.3|749267.3|751280|749280|751291.8|749291.8|751222.3|749222.3|34
1609836590000|2021-01-05 08:49:50|751294.2|749294.2|751317.8|749317.8|751330.6|749776.9|750773|749217.4|34
1609836600000|2021-01-05 08:50:00|751320|749320|751236.2|749236.2|751333.9|749811.7|750624.2|749119.1|35
1609836610000|2021-01-05 08:50:10|751223.8|749223.8|751259.8|749259.8|751312.2|749794.7|750753|749211.7|37
1609836620000|2021-01-05 08:50:20|751265.6|749265.6|751251.1|749251.1|751315.5|749871.5|750769.8|749251.1|39
1609836630000|2021-01-05 08:50:30|751242.3|749242.3|751150.7|749150.7|751259.2|749259.2|751149.6|749149.6|38
1609836640000|2021-01-05 08:50:40|751161.7|749161.7|751009.9|749009.9|751163.3|749646.8|750599.5|748967.9|34
1609836650000|2021-01-05 08:50:50|751020.4|749020.4|751015.3|749015.3|751080.5|749533.4|750533.4|748971.3|36
1609836660000|2021-01-05 08:51:00|750982.5|748982.5|750828.6|748828.6|751018.8|749309.8|750309.8|748744.9|36
1609836670000|2021-01-05 08:51:10|750821.5|748821.5|750985.9|748985.9|751032|749343.5|750343.5|748776.2|33
1609836680000|2021-01-05 08:51:20|750982.9|748982.9|751014.4|749014.4|751029.9|749029.9|750959.7|748959.7|34
1609836690000|2021-01-05 08:51:30|751017|749017|750915.6|748915.6|751017|749515.5|750515.5|748911|32
1609836700000|2021-01-05 08:51:40|750899|748899|750981.2|748981.2|750982.7|749488|750476.3|748899|33
1609836710000|2021-01-05 08:51:50|750973.9|748973.9|751043.8|749043.8|751073.6|749560.9|750500.8|748933.3|32
1609836720000|2021-01-05 08:52:00|751038.1|749038.1|751139.2|749139.2|751167.3|749587.7|750587.7|749038.1|36
1609836730000|2021-01-05 08:52:10|751144.4|749144.4|751209.5|749209.5|751299.1|749792.5|750649.3|749136.2|37
1609836740000|2021-01-05 08:52:20|751203.5|749203.5|751296|749296|751307.5|749763.6|750754.1|749193.6|38
1609836750000|2021-01-05 08:52:30|751268.1|749268.1|751216|749216|751302.7|749783.9|750715.7|749216|35
1609836760000|2021-01-05 08:52:40|751228.1|749228.1|750787|749787|751266.5|749793.7|750764.5|749215.7|28
1609836770000|2021-01-05 08:52:50|750783.4|749783.4|751303.2|749303.2|751304.6|749811.3|750774.1|749289.6|31
1609836780000|2021-01-05 08:53:00|751295.6|749295.6|751729|749729|751756.5|750041.9|750870.9|749295.6|38
1609836790000|2021-01-05 08:53:10|751697.8|749697.8|751806.6|749806.6|751822.3|749822.3|751697.8|749697.8|38
1609836800000|2021-01-05 08:53:20|751808.8|749808.8|751756.6|749756.6|751831.6|749831.6|751672.8|749672.8|33
1609836810000|2021-01-05 08:53:30|751758.6|749758.6|751270.1|750270.1|751828.1|750281.6|751222.3|749692.3|35
1609836820000|2021-01-05 08:53:40|751268.2|750268.2|751764.8|749764.8|751807|750288.6|751250.9|749752.6|30
1609836830000|2021-01-05 08:53:50|751763|749763|751766.9|749766.9|751794.5|750275.2|751255.9|749753|34
1609836840000|2021-01-05 08:54:00|751774.4|749774.4|751293|750293|751874.1|750297.1|751286.9|749766.1|34
1609836850000|2021-01-05 08:54:10|751294.6|750294.6|751799.1|749799.1|751862.2|750326.4|751246|749748|35
1609836860000|2021-01-05 08:54:20|751807.2|749807.2|751910.5|749910.5|751943.5|749943.5|751782.2|749782.2|34
1609836870000|2021-01-05 08:54:30|751904.4|749904.4|751678.1|750678.1|752154.4|750678.1|751654.2|749891.4|32
1609836880000|2021-01-05 08:54:40|751672.7|750672.7|752911.8|750911.8|753068.4|751068.4|751648.4|750172|40
1609836890000|2021-01-05 08:54:50|752896.3|750896.3|752836.9|750836.9|753087.1|751087.1|752813.8|750813.8|40
1609836900000|2021-01-05 08:55:00|752830|750830|752889.8|750889.8|752969|750969|752722.9|750722.9|40
1609836910000|2021-01-05 08:55:10|752823|750823|753349.8|751349.8|753371.7|751371.7|752823|750823|40
1609836920000|2021-01-05 08:55:20|753385.3|751385.3|752895.4|751895.4|753399.9|751895.4|752895.4|751269.3|40
1609836930000|2021-01-05 08:55:30|752882.6|751882.6|752998.5|750998.5|753826.6|751882.6|752882.6|750996|40
1609836940000|2021-01-05 08:55:40|752975.5|750975.5|752655.8|750655.8|753005.9|751005.9|752597.7|750597.7|40
1609836950000|2021-01-05 08:55:50|752590.9|750590.9|752759.9|750759.9|753210.6|751517|752517|750572.8|40
1609836960000|2021-01-05 08:56:00|752732.5|750732.5|752840.5|750840.5|752892.7|750892.7|752709|750709|37
1609836970000|2021-01-05 08:56:10|752968|750968|752804.3|750804.3|753012.1|751012.1|752804.3|750804.3|39
1609836980000|2021-01-05 08:56:20|752821.2|750821.2|752772.1|750772.1|752825.7|750825.7|752691.7|750691.7|34
1609836990000|2021-01-05 08:56:30|752739.9|750739.9|752589|750589|752795.3|750795.3|752498.9|750498.9|36
1609837000000|2021-01-05 08:56:40|752625.8|750625.8|752434.9|750434.9|752752.5|750752.5|752397.7|750397.7|38
1609837010000|2021-01-05 08:56:50|752441.7|750441.7|752707.3|750707.3|752792.2|750792.2|752398.9|750398.9|38
1609837020000|2021-01-05 08:57:00|752686.8|750686.8|752407.3|750407.3|752686.8|750686.8|752396.6|750396.6|37
1609837030000|2021-01-05 08:57:10|752386.5|750386.5|752285.9|750285.9|752445.3|750777.5|751775.8|750285.9|37
1609837040000|2021-01-05 08:57:20|752284.5|750284.5|752275|750275|752381.1|750381.1|752229.9|750229.9|36
1609837050000|2021-01-05 08:57:30|752267.8|750267.8|752200.6|750200.6|752274.5|750274.5|752147.3|750147.3|37
1609837060000|2021-01-05 08:57:40|752183.3|750183.3|752356.3|750356.3|752370.7|750370.7|752153.3|750153.3|37
1609837070000|2021-01-05 08:57:50|752373|750373|752319.3|750319.3|752405.6|750405.6|752265.2|750265.2|37
1609837080000|2021-01-05 08:58:00|752333.6|750333.6|752291.7|750291.7|752399.2|750399.2|752259.7|750259.7|36
1609837090000|2021-01-05 08:58:10|752293.5|750293.5|752286.3|750286.3|752378.4|750821.3|751821.3|750250.6|37
1609837100000|2021-01-05 08:58:20|752283.4|750283.4|752180|750180|752370.4|750811.8|751678.3|750164.3|36
1609837110000|2021-01-05 08:58:30|752193.8|750193.8|752388.3|750388.3|752421.8|750421.8|752178.1|750178.1|36
1609837120000|2021-01-05 08:58:40|752264.7|750264.7|752264.4|750264.4|752320.5|750819.6|751819.6|750240.6|37
1609837130000|2021-01-05 08:58:50|752281.7|750281.7|752319.9|750319.9|752347.5|750791.8|751773.2|750242|35
1609837140000|2021-01-05 08:59:00|752308.8|750308.8|752374|750374|752441.8|750899.9|751875.6|750308.8|34
1609837150000|2021-01-05 08:59:10|752372.5|750372.5|752248.2|750248.2|752410.3|750901.8|751901.8|750233.3|37
1609837160000|2021-01-05 08:59:20|752260.9|750260.9|751597.3|750597.3|752260.9|750692|751597.3|750092.9|33
1609837170000|2021-01-05 08:59:30|751589.1|750589.1|751520.3|750520.3|752098.3|750589.1|751507.6|750012.5|33
1609837180000|2021-01-05 08:59:40|751503.2|750503.2|751480|750480|752024|750532.8|751477.7|750019.5|31
1609837190000|2021-01-05 08:59:50|751466.4|750466.4|751987.4|749987.4|752118.2|750466.4|751466.4|749930.3|34
1609837200000|2021-01-05 09:00:00|751966.2|749966.2|751973.2|749973.2|752085.9|750600.7|751437.3|749926.2|39
1609837210000|2021-01-05 09:00:10|751966.1|749966.1|751950.5|749950.5|752052.8|750052.8|751933.8|749933.8|37
1609837220000|2021-01-05 09:00:20|751964.5|749964.5|751456.5|750456.5|751997.3|750504|751388.7|749908.3|40
1609837230000|2021-01-05 09:00:30|751958.4|749958.4|751567.4|750567.4|752082|750600.1|751436.4|749958.4|38
1609837240000|2021-01-05 09:00:40|751538.2|750538.2|751641.8|750641.8|752150.6|750656.1|751538.2|750050.3|38
1609837250000|2021-01-05 09:00:50|751637.6|750637.6|751656.9|750656.9|752099.4|750675.1|751603.2|750099.4|36
1609837260000|2021-01-05 09:01:00|751634.5|750634.5|752400.2|750400.2|752400.2|750707.3|751600.9|750330.2|36
1609837270000|2021-01-05 09:01:10|752440|750440|752632.8|750632.8|752691.8|751149.7|751979.6|750372.4|39
1609837280000|2021-01-05 09:01:20|752529.5|750529.5|752372.1|750372.1|752548.2|750980.2|751970.3|750326.7|35
1609837290000|2021-01-05 09:01:30|752384.5|750384.5|752103.2|750103.2|752384.5|750862.1|751650.2|750080.3|37
1609837300000|2021-01-05 09:01:40|752093.1|750093.1|752176.7|750176.7|752176.7|750176.7|752071.8|750071.8|35
1609837310000|2021-01-05 09:01:50|752196.5|750196.5|751636|750636|752197.6|750675|751636|750119.6|36
1609837320000|2021-01-05 09:02:00|751630.2|750630.2|751747|750747|752156.9|750753|751580|750073.5|31
1609837330000|2021-01-05 09:02:10|751755.4|750755.4|751732.7|750732.7|751761.9|750761.9|751706.6|750706.6|24
1609837340000|2021-01-05 09:02:20|751748.5|750748.5|751731.6|750731.6|751786.5|750786.5|751731.4|750731.4|27
1609837350000|2021-01-05 09:02:30|751732|750732|751671.5|750671.5|751732|750732|751660.5|750660.5|30
1609837360000|2021-01-05 09:02:40|751672.3|750672.3|751999.4|749999.4|752051.1|750673.1|751504.6|749863|33
1609837370000|2021-01-05 09:02:50|752015.4|750015.4|751912.4|749912.4|752015.4|750507.6|751507.6|749802.7|39
1609837380000|2021-01-05 09:03:00|751917.9|749917.9|751934.1|749934.1|752092.5|750092.5|751911.6|749911.6|38
1609837390000|2021-01-05 09:03:10|751887.6|749887.6|751848.4|749848.4|751925.4|749925.4|751831.3|749831.3|33
1609837400000|2021-01-05 09:03:20|751845|749845|751575.4|749575.4|751845|750042.1|751042.1|749530|40
1609837410000|2021-01-05 09:03:30|751600.8|749600.8|751614.4|749614.4|751619.7|749619.7|751554.3|749554.3|37
1609837420000|2021-01-05 09:03:40|751634.7|749634.7|751707.5|749707.5|751738.3|749738.3|751613.5|749613.5|36
1609837430000|2021-01-05 09:03:50|751735|749735|752004.2|750004.2|752028|750028|751685.6|749685.6|37
1609837440000|2021-01-05 09:04:00|751990.5|749990.5|752013.6|750013.6|752076.8|750076.8|751933.7|749933.7|37
1609837450000|2021-01-05 09:04:10|752017.6|750017.6|752418.2|750418.2|752427|750427|751997|749997|39
1609837460000|2021-01-05 09:04:20|752434.5|750434.5|752449.4|750449.4|752467.1|750467.1|752375.7|750375.7|38
1609837470000|2021-01-05 09:04:30|752488|750488|752621.1|750621.1|752634.3|750634.3|752480.5|750480.5|36
1609837480000|2021-01-05 09:04:40|752611.9|750611.9|752540.3|750540.3|752611.9|750611.9|752436.4|750436.4|34
1609837490000|2021-01-05 09:04:50|752466.8|750466.8|752411.1|750411.1|752533.1|750904.2|751904.2|750389.4|36
1609837500000|2021-01-05 09:05:00|752396.7|750396.7|752256.4|750256.4|752508.7|750989.7|751891.5|750244.5|36
1609837510000|2021-01-05 09:05:10|752260.9|750260.9|752316.1|750316.1|752376.5|750862.5|751862.5|750193.7|36
1609837520000|2021-01-05 09:05:20|752313.7|750313.7|752258.6|750258.6|752406.4|750849.5|751843.2|750258.6|35
1609837530000|2021-01-05 09:05:30|752267.8|750267.8|752073.7|750073.7|752275|750275|752028.9|750028.9|36
1609837540000|2021-01-05 09:05:40|752071.4|750071.4|752145.3|750145.3|752207.1|750673.7|751673.7|750028.4|36
1609837550000|2021-01-05 09:05:50|752119.6|750119.6|752027.9|750027.9|752171.4|750517.3|751517.3|750009.9|37
1609837560000|2021-01-05 09:06:00|752023|750023|751662.6|750662.6|752168.5|750662.6|751552.5|750006.9|36
1609837570000|2021-01-05 09:06:10|752171.6|750171.6|752176.3|750176.3|752196.4|750669|751623.2|750142.9|34
1609837580000|2021-01-05 09:06:20|752183.6|750183.6|752052.2|750052.2|752210.1|750210.1|752052.2|750052.2|31
1609837590000|2021-01-05 09:06:30|752072.2|750072.2|751742.8|750742.8|752235.5|750742.8|751578.3|750063.2|39
1609837600000|2021-01-05 09:06:40|751757.8|750757.8|752410.9|750410.9|752429.1|750854.3|751757.8|750291|32
1609837610000|2021-01-05 09:06:50|752422.4|750422.4|751768.5|750768.5|752422.4|750768.6|751685.4|750190.6|34
1609837620000|2021-01-05 09:07:00|751744.5|750744.5|751766.1|750766.1|752306.4|750805|751737|750239|22
1609837630000|2021-01-05 09:07:10|751777.4|750777.4|752075.4|750075.4|752075.4|750796.2|751755.3|749976.7|32
1609837640000|2021-01-05 09:07:20|752083|750083|752117.1|750117.1|752149.1|750149.1|752032.2|750032.2|31
1609837650000|2021-01-05 09:07:30|752089.9|750089.9|751760|749760|752090.7|750383.2|751366.7|749760|38
1609837660000|2021-01-05 09:07:40|751749.3|749749.3|751793|749793|751831|749831|751749.3|749749.3|31
1609837670000|2021-01-05 09:07:50|751763.5|749763.5|751633.8|749633.8|751785|750315.5|751099.5|749542.3|35
1609837680000|2021-01-05 09:08:00|751616.7|749616.7|751590.8|749590.8|751616.7|749616.7|751563.2|749563.2|35
1609837690000|2021-01-05 09:08:10|751572.7|749572.7|751615.9|749615.9|751642.2|750120.8|751120.8|749572.7|29
1609837700000|2021-01-05 09:08:20|751630.8|749630.8|751552.9|749552.9|751630.8|750185.3|751127.3|749529.9|32
1609837710000|2021-01-05 09:08:30|751538.1|749538.1|751025.6|750025.6|751560.7|750042.8|751021.9|749410.5|37
1609837720000|2021-01-05 09:08:40|751021.2|750021.2|750846.4|749846.4|751553.1|750021.2|750846.4|749397.1|35
1609837730000|2021-01-05 09:08:50|750856.2|749856.2|751667.4|749667.4|751667.4|749866.6|750856.2|749370.1|37
1609837740000|2021-01-05 09:09:00|751697.5|749697.5|751803.6|749803.6|751907.7|749907.7|751675.7|749675.7|39
1609837750000|2021-01-05 09:09:10|751822.1|749822.1|752009|750009|752012.7|750515.7|751470.2|749817|36
1609837760000|2021-01-05 09:09:20|751983.5|749983.5|752242.5|750242.5|752246.6|750623.2|751581.6|749983.5|32
1609837770000|2021-01-05 09:09:30|752243.3|750243.3|752402.6|750402.6|752423.7|750807.6|751765.9|750238.6|35
1609837780000|2021-01-05 09:09:40|752410.7|750410.7|752421.3|750421.3|752443.1|750859.9|751856.1|750338.2|37
1609837790000|2021-01-05 09:09:50|752429.1|750429.1|752447.7|750447.7|752447.7|750844.6|751835.2|750306.2|33
1609837800000|2021-01-05 09:10:00|752468.7|750468.7|752112|751112|752546.5|751121.1|751997.8|750468.7|36
1609837810000|2021-01-05 09:10:10|752060|751060|752019.8|751019.8|752116.4|751116.4|752002.4|751002.4|37
1609837820000|2021-01-05 09:10:20|752017.3|751017.3|752417.5|750417.5|752532.8|751018.5|751997.4|750394.9|38
1609837830000|2021-01-05 09:10:30|752412.6|750412.6|752384.6|750384.6|752423.5|750423.5|752315.2|750315.2|29
1609837840000|2021-01-05 09:10:40|752433.7|750433.7|752439.4|750439.4|752484.2|750967.5|751940.3|750382.3|32
1609837850000|2021-01-05 09:10:50|752438|750438|752316.6|750316.6|752494.8|750953.6|751821.8|750316.6|34
1609837860000|2021-01-05 09:11:00|752335.7|750335.7|751833|750833|752366.7|750870.3|751831|750316.3|36
1609837870000|2021-01-05 09:11:10|751855.9|750855.9|751834.9|750834.9|752364.1|750872.9|751778.3|750275.8|28
1609837880000|2021-01-05 09:11:20|751835.7|750835.7|752206.2|750206.2|752345.9|750877.6|751730.8|750206.2|29
1609837890000|2021-01-05 09:11:30|751730.1|750730.1|751659.5|750659.5|752195.5|750757.2|751657.5|750195.5|30
1609837900000|2021-01-05 09:11:40|751663.7|750663.7|751680.6|750680.6|751724.5|750724.5|751653|750653|27
1609837910000|2021-01-05 09:11:50|751678.3|750678.3|751721.3|750721.3|751746.5|750746.5|751678.3|750678.3|25
1609837920000|2021-01-05 09:12:00|751720.7|750720.7|751744.5|750744.5|751773|750773|751720.7|750720.7|29
1609837930000|2021-01-05 09:12:10|751738.7|750738.7|751848.1|750848.1|752352.4|750891.5|751735.1|750343.6|28
1609837940000|2021-01-05 09:12:20|751848.2|750848.2|751890.7|750890.7|751901.2|750901.2|751817.3|750817.3|27
1609837950000|2021-01-05 09:12:30|751886.1|750886.1|751801.4|750801.4|752357.9|750886.1|751775.1|750327.5|31
1609837960000|2021-01-05 09:12:40|751837.6|750837.6|752325.3|750325.3|752357.9|750837.6|751797.8|750325.3|22
1609837970000|2021-01-05 09:12:50|751834.8|750834.8|751832.2|750832.2|752332.9|750860.3|751810.6|750332.9|28
1609837980000|2021-01-05 09:13:00|751828.8|750828.8|752067.8|751067.8|752517.1|751090.1|751828.8|750517.1|36
1609837990000|2021-01-05 09:13:10|752051.3|751051.3|752001.9|751001.9|752075.5|751075.5|751969.7|750969.7|28
1609838000000|2021-01-05 09:13:20|752016.3|751016.3|751974.1|750974.1|752025.5|751025.5|751966.5|750966.5|37
1609838010000|2021-01-05 09:13:30|751974.6|750974.6|751780.5|750780.5|752410.1|750983.6|751780.5|750337.5|36
1609838020000|2021-01-05 09:13:40|751796.1|750796.1|752210|750210|752309.9|750809.5|751739.6|750210|34
1609838030000|2021-01-05 09:13:50|752260|750260|752203.2|750203.2|752276.4|750741|751714|750136.1|31
1609838040000|2021-01-05 09:14:00|752190.9|750190.9|751988.1|749988.1|752195.7|750647|751647|749988.1|30
1609838050000|2021-01-05 09:14:10|751959.4|749959.4|751481.7|750481.7|752006.6|750481.7|751462.9|749919.8|36
1609838060000|2021-01-05 09:14:20|752001.3|750001.3|751556.7|750556.7|752077.9|750564.8|751507.9|750001.3|28
1609838070000|2021-01-05 09:14:30|751561|750561|751716.9|750716.9|752170.1|750716.9|751556.4|750059.5|31
1609838080000|2021-01-05 09:14:40|751709|750709|752182.9|750182.9|752233.1|750727|751679.5|750182.9|31
1609838090000|2021-01-05 09:14:50|752168|750168|752202.9|750202.9|752348.9|750770.1|751714.9|750168|34
1609838100000|2021-01-05 09:15:00|752217.6|750217.6|751837.8|750837.8|752291.8|750837.8|751754.9|750199.1|33
1609838110000|2021-01-05 09:15:10|751835.9|750835.9|751719.2|750719.2|752315.7|750835.9|751719.2|750115.5|38
1609838120000|2021-01-05 09:15:20|751720.1|750720.1|751705.6|750705.6|751725.7|750725.7|751686.6|750686.6|32
1609838130000|2021-01-05 09:15:30|751705.8|750705.8|752141.2|750141.2|752226.8|750735.6|751698.1|750136|33
1609838140000|2021-01-05 09:15:40|752128.6|750128.6|752150.6|750150.6|752167.1|750167.1|752075.3|750075.3|33
1609838150000|2021-01-05 09:15:50|752135|750135|752193.3|750193.3|752208.8|750208.8|752123.1|750123.1|30
1609838160000|2021-01-05 09:16:00|752196.4|750196.4|752103.2|750103.2|752211.2|750733|751695.6|750103.2|35
1609838170000|2021-01-05 09:16:10|752105.3|750105.3|752128.5|750128.5|752179.9|750626.5|751626.5|750093|26
1609838180000|2021-01-05 09:16:20|752131.7|750131.7|752145.5|750145.5|752171.4|750171.4|752130.1|750130.1|23
1609838190000|2021-01-05 09:16:30|752230.7|750230.7|751693.3|750693.3|752230.7|750721.5|751663.8|750181.3|29
1609838200000|2021-01-05 09:16:40|751696.1|750696.1|751674.8|750674.8|752177.5|750699.5|751651.6|750177.5|28
1609838210000|2021-01-05 09:16:50|751667.1|750667.1|751630.9|750630.9|751685|750685|751630.9|750630.9|27
1609838220000|2021-01-05 09:17:00|751631.4|750631.4|751621.5|750621.5|751646.2|750646.2|751576.2|750576.2|27
1609838230000|2021-01-05 09:17:10|751621.1|750621.1|751553.5|750553.5|751621.1|750621.1|751549.4|750549.4|27
1609838240000|2021-01-05 09:17:20|751555.4|750555.4|751553.8|750553.8|751612|750612|751553.8|750553.8|21
1609838250000|2021-01-05 09:17:30|751554.6|750554.6|751579.9|750579.9|751592.6|750592.6|751551.3|750551.3|23
1609838260000|2021-01-05 09:17:40|751559.1|750559.1|751587.7|750587.7|751601.9|750601.9|751544.9|750544.9|24
1609838270000|2021-01-05 09:17:50|751570.7|750570.7|751968.9|749968.9|751986.5|750572.8|751498.2|749963|28
1609838280000|2021-01-05 09:18:00|751964.8|749964.8|751992.4|749992.4|752010.1|750525.3|751495.2|749946.8|31
1609838290000|2021-01-05 09:18:10|751980|749980|751971.7|749971.7|751993.3|750529.1|751438.2|749951.8|34
1609838300000|2021-01-05 09:18:20|751965.8|749965.8|751739.5|749739.5|751981|750439.6|751439.6|749649.9|30
1609838310000|2021-01-05 09:18:30|751252.8|750252.8|751246.1|750246.1|751776.8|750255.7|751243|749685.4|35
1609838320000|2021-01-05 09:18:40|751268.4|750268.4|751744.7|749744.7|751780.9|750281.5|751220.5|749725.7|36
1609838330000|2021-01-05 09:18:50|751228.2|750228.2|751347.9|750347.9|751863.7|750347.9|751228.2|749698.3|35
1609838340000|2021-01-05 09:19:00|751343.5|750343.5|751908|749908|751928.4|750422.7|751335.1|749908|29
1609838350000|2021-01-05 09:19:10|751916.1|749916.1|751920.7|749920.7|751982.3|749982.3|751901.3|749901.3|26
1609838360000|2021-01-05 09:19:20|751933.9|749933.9|751929.9|749929.9|751965.7|749965.7|751916.6|749916.6|21
1609838370000|2021-01-05 09:19:30|751929|749929|751938.1|749938.1|751965.3|749965.3|751900.7|749900.7|34
1609838380000|2021-01-05 09:19:40|751913.4|749913.4|751970.3|749970.3|752005.8|750485.7|751475.1|749911.6|24
1609838390000|2021-01-05 09:19:50|751469.2|750469.2|751921.5|749921.5|752007.4|750476.4|751467.5|749903.7|27
1609838400000|2021-01-05 09:20:00|751908.2|749908.2|752008|750008|752025.2|750506|751483.4|749908.2|30
1609838410000|2021-01-05 09:20:10|752004.4|750004.4|751602.3|750602.3|752054|750629.9|751500.5|750004.4|29
1609838420000|2021-01-05 09:20:20|751599|750599|751624.5|750624.5|752102.4|750641.8|751547.1|750075.9|30
1609838430000|2021-01-05 09:20:30|751615.9|750615.9|751645.1|750645.1|751670.7|750670.7|751607.4|750607.4|26
1609838440000|2021-01-05 09:20:40|751653.2|750653.2|752360.6|750360.6|752489.6|750863.7|751643.4|750328.2|34
1609838450000|2021-01-05 09:20:50|752348.3|750348.3|752226.8|750226.8|752412.5|750870|751845.8|750200.8|38
1609838460000|2021-01-05 09:21:00|752207.9|750207.9|751643|750643|752299.2|750650.1|751635.3|750124.6|28
1609838470000|2021-01-05 09:21:10|751633.8|750633.8|752188.7|750188.7|752268.4|750694.4|751633.8|750188.7|34
1609838480000|2021-01-05 09:21:20|751647|750647|752061.1|750061.1|752139|750647|751557.7|750050.7|33
1609838490000|2021-01-05 09:21:30|752060.2|750060.2|752077.6|750077.6|752106.9|750551.7|751539|750028.1|30
1609838500000|2021-01-05 09:21:40|752078.2|750078.2|751469.1|750469.1|752086.1|750605.2|751467.1|749969.5|29
1609838510000|2021-01-05 09:21:50|751448|750448|751818.8|749818.8|751966.8|750455|751391.4|749818.8|34
1609838520000|2021-01-05 09:22:00|751826.5|749826.5|751972.9|749972.9|751993.2|750484.7|751465.5|749803.8|30
1609838530000|2021-01-05 09:22:10|751997.3|749997.3|752010.4|750010.4|752106|750513.5|751513.5|749995.7|34
1609838540000|2021-01-05 09:22:20|751998.7|749998.7|752030.6|750030.6|752049.6|750617.7|751553.8|749998.7|35
1609838550000|2021-01-05 09:22:30|752034.7|750034.7|752075.1|750075.1|752110.2|750602.7|751555.8|750025.8|34
1609838560000|2021-01-05 09:22:40|752063.8|750063.8|751681.8|750681.8|752131.2|750699.4|751584.5|750063.8|31
1609838570000|2021-01-05 09:22:50|751673.3|750673.3|752014.1|750014.1|752060.3|750680.5|751518.3|749973|34
1609838580000|2021-01-05 09:23:00|752026.1|750026.1|751962|749962|752049.9|750510.7|751442.9|749926.6|34
1609838590000|2021-01-05 09:23:10|751948.2|749948.2|751967.2|749967.2|752001.5|750490.8|751403.8|749935.5|35
1609838600000|2021-01-05 09:23:20|751953.2|749953.2|751910.9|749910.9|751985.6|750462.7|751420.5|749910.9|29
1609838610000|2021-01-05 09:23:30|751937|749937|752022.6|750022.6|752056.4|750468.2|751425.3|749937|29
1609838620000|2021-01-05 09:23:40|751541.2|750541.2|752054.9|750054.9|752054.9|750541.2|751480.4|749966.8|35
1609838630000|2021-01-05 09:23:50|752070.6|750070.6|751983.1|749983.1|752078.9|750571|751516|749983.1|31
1609838640000|2021-01-05 09:24:00|751996.6|749996.6|751614.2|750614.2|752087.7|750641.7|751555.2|749968.7|33
1609838650000|2021-01-05 09:24:10|751640.3|750640.3|751612.2|750612.2|752126.1|750665.3|751593.6|750047.3|30
1609838660000|2021-01-05 09:24:20|751619.2|750619.2|752083.1|750083.1|752135.7|750648|751600.1|750068.3|32
1609838670000|2021-01-05 09:24:30|751552.7|750552.7|752113.8|750113.8|752143.8|750594.6|751552.7|750065.1|28
1609838680000|2021-01-05 09:24:40|751592.7|750592.7|752018.7|750018.7|752103.1|750604.9|751533.7|749998|27
1609838690000|2021-01-05 09:24:50|751480.8|750480.8|751979.5|749979.5|752029.7|750494.8|751436.5|749964.5|29
1609838700000|2021-01-05 09:25:00|751981.7|749981.7|751491.3|750491.3|752075|750540.3|751491.3|749963.3|34
1609838710000|2021-01-05 09:25:10|751990.8|749990.8|751958.2|749958.2|752002.3|750515.9|751489.1|749943.1|32
1609838720000|2021-01-05 09:25:20|751964.8|749964.8|751886.5|749886.5|751985.9|750473.9|751423.9|749870.2|33
1609838730000|2021-01-05 09:25:30|751884|749884|751982.7|749982.7|752007.2|750388|751345.7|749884|31
1609838740000|2021-01-05 09:25:40|751986.8|749986.8|751416.4|750416.4|751989.4|750416.4|751246|749728.2|29
1609838750000|2021-01-05 09:25:50|751429.9|750429.9|752065.4|750065.4|752065.4|750485.8|751429.9|749916.8|31
1609838760000|2021-01-05 09:26:00|752052.6|750052.6|752031.7|750031.7|752120.2|750120.2|752031.7|750031.7|35
1609838770000|2021-01-05 09:26:10|752015.4|750015.4|752085.9|750085.9|752085.9|750085.9|751966.8|749966.8|34
1609838780000|2021-01-05 09:26:20|752093.1|750093.1|751990.7|749990.7|752108.9|750614.8|751514.5|749990.7|37
1609838790000|2021-01-05 09:26:30|751986.6|749986.6|752084.6|750084.6|752140.7|750140.7|751980.2|749980.2|32
1609838800000|2021-01-05 09:26:40|752104.8|750104.8|752019.7|750019.7|752123|750617.7|751576.1|750019.7|38
1609838810000|2021-01-05 09:26:50|752022.9|750022.9|751569.9|750569.9|752089|750569.9|751569.9|749995.1|32
1609838820000|2021-01-05 09:27:00|751569.5|750569.5|751944.7|749944.7|751949.1|750591.9|751394.7|749901|27
1609838830000|2021-01-05 09:27:10|751945.4|749945.4|751974|749974|751974|750463.1|751433.1|749937.4|29
1609838840000|2021-01-05 09:27:20|751977.8|749977.8|751880.8|749880.8|752000|750475.1|751390.9|749880.8|34
1609838850000|2021-01-05 09:27:30|751886|749886|751356.2|750356.2|751896.3|750394|751355.7|749811.9|36
1609838860000|2021-01-05 09:27:40|751359.6|750359.6|751806.6|749806.6|751845|750365.1|751347|749804.6|33
1609838870000|2021-01-05 09:27:50|751802.7|749802.7|751781.8|749781.8|751804.5|749804.5|751755.4|749755.4|31
1609838880000|2021-01-05 09:28:00|751788.9|749788.9|751757.7|749757.7|751793.9|749793.9|751735.8|749735.8|31
1609838890000|2021-01-05 09:28:10|751741.7|749741.7|751819.9|749819.9|751828.9|749828.9|751740.8|749740.8|28
1609838900000|2021-01-05 09:28:20|751831.5|749831.5|751633.7|749633.7|751831.5|749831.5|751598.7|749598.7|33
1609838910000|2021-01-05 09:28:30|751640.2|749640.2|751765.8|749765.8|751771.6|749771.6|751622.3|749622.3|36
1609838920000|2021-01-05 09:28:40|751763.7|749763.7|751964.2|749964.2|752011|750011|751691.4|749691.4|35
1609838930000|2021-01-05 09:28:50|751947.1|749947.1|751962.5|749962.5|751966.6|750375.5|751375.5|749868.5|34
1609838940000|2021-01-05 09:29:00|751993.2|749993.2|752021.2|750021.2|752043.4|750043.4|751982.2|749982.2|33
1609838950000|2021-01-05 09:29:10|752022.2|750022.2|751513.9|750513.9|752035.9|750522.1|751513.9|749987.6|32
1609838960000|2021-01-05 09:29:20|751502.1|750502.1|751949.7|749949.7|752017.8|750502.1|751476.6|749948.9|32
1609838970000|2021-01-05 09:29:30|751950.4|749950.4|751551.6|750551.6|752049.3|750577.8|751527.1|749950.4|27
1609838980000|2021-01-05 09:29:40|751548.7|750548.7|752005.3|750005.3|752079.1|750576.7|751536.4|750005.3|30
1609838990000|2021-01-05 09:29:50|751990.9|749990.9|751969.1|749969.1|752005.2|750005.2|751957.3|749957.3|29
1609839000000|2021-01-05 09:30:00|751974.8|749974.8|751983.9|749983.9|752024.5|750469.6|751469.6|749965.9|30
1609839010000|2021-01-05 09:30:10|751495.5|750495.5|751369|750369|751988.8|750495.5|751369|749880.2|29
1609839020000|2021-01-05 09:30:20|751362.1|750362.1|751654.1|749654.1|751666.1|750374.9|751297.8|749654.1|24
1609839030000|2021-01-05 09:30:30|751643.3|749643.3|751602.7|749602.7|751644.6|749644.6|751587.7|749587.7|29
1609839040000|2021-01-05 09:30:40|751602.8|749602.8|751606|749606|751644.6|749644.6|751601.3|749601.3|23
1609839050000|2021-01-05 09:30:50|751606.4|749606.4|751599.8|749599.8|751606.4|750115.7|751088.9|749583.5|30
1609839060000|2021-01-05 09:31:00|751588|749588|751129.1|750129.1|751623|750129.1|751115.1|749574.6|31
1609839070000|2021-01-05 09:31:10|751136.7|750136.7|751551.4|749551.4|751562.5|750136.7|750906.1|749400.7|35
1609839080000|2021-01-05 09:31:20|751563.4|749563.4|751124.6|750124.6|751566.1|750124.6|751056.9|749539.3|35
1609839090000|2021-01-05 09:31:30|751131.5|750131.5|751929.6|749929.6|751944.9|750138.9|751110.6|749720.3|38
1609839100000|2021-01-05 09:31:40|751935.2|749935.2|751934.2|749934.2|751968.7|749968.7|751918.6|749918.6|32
1609839110000|2021-01-05 09:31:50|751931.7|749931.7|751824.3|749824.3|751931.7|750340|751340|749824.3|33
1609839120000|2021-01-05 09:32:00|751850.1|749850.1|751851.2|749851.2|751930.3|750418.2|751387.2|749828.9|37
1609839130000|2021-01-05 09:32:10|751855|749855|751818.4|749818.4|751888.6|750394.9|751349.6|749814.8|34
1609839140000|2021-01-05 09:32:20|751821.4|749821.4|751233.8|750233.8|751835.5|750342.1|751175.4|749716.8|33
1609839150000|2021-01-05 09:32:30|751716.5|749716.5|751685.2|749685.2|751737.9|750238.1|751223.1|749685.2|30
1609839160000|2021-01-05 09:32:40|751202.3|750202.3|751523.1|749523.1|751672.8|750216.4|751202.3|749511.5|34
1609839170000|2021-01-05 09:32:50|751538.9|749538.9|751546.2|749546.2|751555.5|750058.6|750991|749503.5|37
1609839180000|2021-01-05 09:33:00|751539.9|749539.9|750945.1|749945.1|751539.9|750046.3|750945.1|749432.1|36
1609839190000|2021-01-05 09:33:10|750959.2|749959.2|750953|749953|751500.4|749980.8|750946.2|749425.6|32
1609839200000|2021-01-05 09:33:20|750960|749960|751011.5|750011.5|751060.1|750060.1|750950.2|749950.2|37
1609839210000|2021-01-05 09:33:30|751014.7|750014.7|751631.6|749631.6|751679.1|750039.5|750982.5|749460.1|34
1609839220000|2021-01-05 09:33:40|751633.7|749633.7|750940.7|749940.7|751663.5|749953.3|750924.1|749439.3|31
1609839230000|2021-01-05 09:33:50|751444.7|749444.7|750978.5|749978.5|751514.5|750011.3|750951.2|749439.8|31
1609839240000|2021-01-05 09:34:00|750935.8|749935.8|751309.7|749309.7|751447.2|749935.8|750886.3|749285.1|39
1609839250000|2021-01-05 09:34:10|751205.2|749205.2|751172.7|749172.7|751213.9|749213.9|750999.9|748999.9|38
1609839260000|2021-01-05 09:34:20|751167.7|749167.7|751243.6|749243.6|751263|749263|751066.2|749066.2|36
1609839270000|2021-01-05 09:34:30|751240.8|749240.8|751118.4|749118.4|751240.8|749240.8|751079.4|749079.4|33
1609839280000|2021-01-05 09:34:40|751118.8|749118.8|751094|749094|751136.1|749622.7|750618|749036.1|30
1609839290000|2021-01-05 09:34:50|751099.8|749099.8|750886.4|748886.4|751099.8|749099.8|750880.6|748880.6|34
1609839300000|2021-01-05 09:35:00|750884.9|748884.9|751070.3|749070.3|751080.3|749484.1|750481.5|748854.3|36
1609839310000|2021-01-05 09:35:10|751086|749086|750941.8|748941.8|751086|749548.4|750429.8|748934.4|31
1609839320000|2021-01-05 09:35:20|750456.1|749456.1|750593.1|749593.1|751081.5|749593.1|750454.8|748952.3|34
1609839330000|2021-01-05 09:35:30|751091|749091|750649.9|749649.9|751127.2|749649.9|750545.7|749070|34
1609839340000|2021-01-05 09:35:40|751119.3|749119.3|750418.1|749418.1|751119.3|749613.2|750367.3|748886.8|34
1609839350000|2021-01-05 09:35:50|750401.3|749401.3|750398.1|749398.1|750934.3|749431.8|750393.8|748916.6|33
1609839360000|2021-01-05 09:36:00|750412|749412|750399.9|749399.9|751019.6|749595.1|750382.6|748874.7|37
1609839370000|2021-01-05 09:36:10|750412.8|749412.8|750659.9|748659.9|750659.9|749412.8|750247.9|748654.5|33
1609839380000|2021-01-05 09:36:20|750655.7|748655.7|750669.8|748669.8|750713.8|748713.8|750633.6|748633.6|36
1609839390000|2021-01-05 09:36:30|750666.8|748666.8|750617.3|748617.3|750731.3|749175.3|750156.4|748603.9|34
1609839400000|2021-01-05 09:36:40|750615.6|748615.6|750694.8|748694.8|750726.5|748726.5|750513|748513|37
1609839410000|2021-01-05 09:36:50|750703|748703|750149.1|749149.1|750703|749158.4|750115|748609.5|30
1609839420000|2021-01-05 09:37:00|750136.5|749136.5|750825.9|748825.9|750825.9|749314.3|750136.5|748725.4|36
1609839430000|2021-01-05 09:37:10|750830.3|748830.3|750927.8|748927.8|751013.6|749323.5|750323.5|748814.4|30
1609839440000|2021-01-05 09:37:20|750939.9|748939.9|751195.2|749195.2|751218.9|749218.9|750934.9|748934.9|38
1609839450000|2021-01-05 09:37:30|751173.1|749173.1|750994|748994|751173.1|749623.7|750623.7|748981.6|34
1609839460000|2021-01-05 09:37:40|750981.9|748981.9|750400.6|749400.6|751015.5|749499.8|750400.6|748901.1|36
1609839470000|2021-01-05 09:37:50|750407.8|749407.8|750384|749384|750907.9|749407.8|750384|748831.4|29
1609839480000|2021-01-05 09:38:00|750896|748896|750377.1|749377.1|750933.7|749392.3|750360.8|748885|28
1609839490000|2021-01-05 09:38:10|750377.5|749377.5|750380.1|749380.1|750902|749427.5|750336.5|748850.6|28
1609839500000|2021-01-05 09:38:20|750378.7|749378.7|750847.6|748847.6|750878|749404.4|750323.7|748843.8|29
1609839510000|2021-01-05 09:38:30|750817.2|748817.2|750901.1|748901.1|750904.3|749406.8|750333.6|748817.2|32
1609839520000|2021-01-05 09:38:40|750903.5|748903.5|750401.1|749401.1|750906.5|749421.7|750389.3|748878.6|27
1609839530000|2021-01-05 09:38:50|750420.2|749420.2|750374.7|749374.7|750924.5|749421.8|750313.5|748837.9|31
1609839540000|2021-01-05 09:39:00|750375.1|749375.1|750318.1|749318.1|750872.9|749394.7|750318.1|748777.4|30
1609839550000|2021-01-05 09:39:10|750308.2|749308.2|750852.1|748852.1|750852.6|749351.2|750217.6|748814|35
1609839560000|2021-01-05 09:39:20|750847.7|748847.7|750834.6|748834.6|750887.1|749370.1|750304.7|748783.7|31
1609839570000|2021-01-05 09:39:30|750824.2|748824.2|750614.6|748614.6|750931.3|748931.3|750574.9|748574.9|37
1609839580000|2021-01-05 09:39:40|750582.9|748582.9|750482.6|748482.6|750624.9|748624.9|750479|748479|34
1609839590000|2021-01-05 09:39:50|750472.7|748472.7|750479.6|748479.6|750519.8|748975.1|749956.5|748449.9|30
1609839600000|2021-01-05 09:40:00|750490.3|748490.3|750482.8|748482.8|750511.6|748511.6|750462|748462|33
1609839610000|2021-01-05 09:40:10|750480.8|748480.8|750655.9|748655.9|750655.9|749137|750000.2|748480.8|39
1609839620000|2021-01-05 09:40:20|750642.2|748642.2|750649.2|748649.2|750697.2|749233.3|750132.2|748603.3|35
1609839630000|2021-01-05 09:40:30|750651.3|748651.3|750410.9|748410.9|750651.3|749074.7|749946.7|748379.6|36
1609839640000|2021-01-05 09:40:40|750428.2|748428.2|750262.1|748262.1|750428.2|748774.8|749747.8|748240.3|34
1609839650000|2021-01-05 09:40:50|750291.8|748291.8|750274.7|748274.7|750328.5|748328.5|750269.5|748269.5|36
1609839660000|2021-01-05 09:41:00|750279.7|748279.7|750127.8|748127.8|750355.1|748824.5|749551.7|748108.5|35
1609839670000|2021-01-05 09:41:10|750133.4|748133.4|749859.6|747859.6|750135.5|748400.6|749350.1|747824.4|38
1609839680000|2021-01-05 09:41:20|749841.7|747841.7|749868.3|747868.3|749883.6|747883.6|749819.3|747819.3|32
1609839690000|2021-01-05 09:41:30|749870.6|747870.6|749873.3|747873.3|749927.4|747927.4|749853.6|747853.6|27
1609839700000|2021-01-05 09:41:40|749873.2|747873.2|749710.3|747710.3|749964.2|748429.6|749283.2|747670.5|37
1609839710000|2021-01-05 09:41:50|749713.8|747713.8|749661.4|747661.4|749734.4|747734.4|749648.8|747648.8|29
1609839720000|2021-01-05 09:42:00|749659.8|747659.8|749421.4|747421.4|749659.8|747659.8|749322.7|747322.7|38
1609839730000|2021-01-05 09:42:10|749452.1|747452.1|749531.7|747531.7|749538|747538|749422.1|747422.1|31
1609839740000|2021-01-05 09:42:20|749553.7|747553.7|749628|747628|749632|747632|749544.5|747544.5|32
1609839750000|2021-01-05 09:42:30|749632.3|747632.3|749470.8|747470.8|749665.2|748041.3|748963.9|747445.9|32
1609839760000|2021-01-05 09:42:40|749445.4|747445.4|749467.1|747467.1|749488.5|747488.5|749445.4|747445.4|26
1609839770000|2021-01-05 09:42:50|749472.3|747472.3|749367.1|747367.1|749501.2|747501.2|749348.9|747348.9|30
1609839780000|2021-01-05 09:43:00|749366.1|747366.1|749337.7|747337.7|749394.2|747394.2|749303.8|747303.8|33
1609839790000|2021-01-05 09:43:10|749343.7|747343.7|749399.7|747399.7|749402.2|747402.2|749340.6|747340.6|31
1609839800000|2021-01-05 09:43:20|749392.6|747392.6|749525.7|747525.7|749537.6|747979.4|748979.4|747392.6|33
1609839810000|2021-01-05 09:43:30|749532.2|747532.2|749610.9|747610.9|749625|747625|749505.4|747505.4|34
1609839820000|2021-01-05 09:43:40|749612|747612|749790.2|747790.2|749819.3|747819.3|749612|747612|33
1609839830000|2021-01-05 09:43:50|749786.3|747786.3|749836|747836|749847.3|747847.3|749786.3|747786.3|27
1609839840000|2021-01-05 09:44:00|749832.7|747832.7|749984.5|747984.5|750034.3|748543.5|749543.5|747832.7|34
1609839850000|2021-01-05 09:44:10|749972.4|747972.4|749955|747955|750126.8|748519.9|749481.4|747914.9|35
1609839860000|2021-01-05 09:44:20|749958.9|747958.9|749980.2|747980.2|750074.5|748518.7|749436.8|747884.7|40
1609839870000|2021-01-05 09:44:30|749468.4|748468.4|749401.8|748401.8|749930.4|748468.4|749395|747864.8|35
1609839880000|2021-01-05 09:44:40|749402.7|748402.7|749304.4|748304.4|749937.6|748402.7|749291.9|747770.4|36
1609839890000|2021-01-05 09:44:50|749306.5|748306.5|749191.6|748191.6|749817.3|748311.4|749191.6|747713.9|37
1609839900000|2021-01-05 09:45:00|749180.9|748180.9|749563|747563|749749.1|748180.9|749180.9|747563|37
1609839910000|2021-01-05 09:45:10|749578.8|747578.8|749560.7|747560.7|749605.6|747605.6|749495.5|747495.5|32
1609839920000|2021-01-05 09:45:20|749579.6|747579.6|748859.3|747859.3|749589.2|747930.3|748859.3|747396.1|35
1609839930000|2021-01-05 09:45:30|748865.7|747865.7|749325.9|747325.9|749516.9|747979.9|748862.4|747312.7|31
1609839940000|2021-01-05 09:45:40|749306.4|747306.4|749488.2|747488.2|749573.1|747911.3|748824.2|747306.4|39
1609839950000|2021-01-05 09:45:50|749511.6|747511.6|749810.8|747810.8|749810.8|747810.8|749511.6|747511.6|38
1609839960000|2021-01-05 09:46:00|749788.5|747788.5|749867.2|747867.2|749902.3|747902.3|749776.9|747776.9|34
1609839970000|2021-01-05 09:46:10|749871.4|747871.4|749982.6|747982.6|749982.6|748437|749411|747867.8|35
1609839980000|2021-01-05 09:46:20|750026.8|748026.8|749973.4|747973.4|750049.7|748547.4|749541.9|747947.1|33
1609839990000|2021-01-05 09:46:30|749971.2|747971.2|749954.8|747954.8|750023.1|748491.1|749453.9|747936.9|34
1609840000000|2021-01-05 09:46:40|749454.3|748454.3|749537.8|748537.8|750063.3|748563.3|749454.3|747961.4|35
1609840010000|2021-01-05 09:46:50|749549.2|748549.2|749490.1|748490.1|750083.7|748551.9|749490.1|747952.9|32
1609840020000|2021-01-05 09:47:00|749485.5|748485.5|749358.1|748358.1|749968.9|748485.9|749358.1|747803.3|34
1609840030000|2021-01-05 09:47:10|749857.4|747857.4|749823.4|747823.4|749908.1|748374.6|749372.4|747777.7|33
1609840040000|2021-01-05 09:47:20|749797.3|747797.3|749415.1|748415.1|749964.3|748451.5|749406.6|747786.6|34
1609840050000|2021-01-05 09:47:30|749947.7|747947.7|749272.8|748272.8|749967.4|748466.2|749265.5|747811.4|28
1609840060000|2021-01-05 09:47:40|749811.3|747811.3|749646.6|747646.6|749818.4|748324|749252.2|747608.4|31
1609840070000|2021-01-05 09:47:50|749631.1|747631.1|749609.6|747609.6|749716.2|748156.5|749156.5|747603.4|31
1609840080000|2021-01-05 09:48:00|749599.1|747599.1|749064.3|748064.3|749635.8|748120.8|749011.7|747578.4|30
1609840090000|2021-01-05 09:48:10|749051.5|748051.5|749732.8|747732.8|749732.8|748190.7|749031.7|747532.6|33
1609840100000|2021-01-05 09:48:20|749738.5|747738.5|749693.1|747693.1|749738.5|748244.6|749207|747655|30
1609840110000|2021-01-05 09:48:30|749698.9|747698.9|749707.3|747707.3|749743.2|748247.8|749184.7|747698.9|21
1609840120000|2021-01-05 09:48:40|749743.6|747743.6|749754.9|747754.9|749754.9|748290.7|749178.2|747687.3|29
1609840130000|2021-01-05 09:48:50|749269.4|748269.4|749321.5|748321.5|749842.6|748344.7|749209.7|747789.2|24
1609840140000|2021-01-05 09:49:00|749332.8|748332.8|749788.3|747788.3|749870.2|748387.8|749290.4|747764.9|35
1609840150000|2021-01-05 09:49:10|749786.2|747786.2|749812.5|747812.5|749840.3|748303.1|749302.2|747768.6|24
1609840160000|2021-01-05 09:49:20|749826.8|747826.8|749789.6|747789.6|749834|748378|749287.5|747788.6|30
1609840170000|2021-01-05 09:49:30|749799.2|747799.2|749796.7|747796.7|749845.4|748337.6|749281.6|747796.7|31
1609840180000|2021-01-05 09:49:40|749796.5|747796.5|749833.5|747833.5|749867|748357.5|749322.1|747796.5|27
1609840190000|2021-01-05 09:49:50|749813.2|747813.2|749811.2|747811.2|749839.3|748358.9|749333.3|747811.2|24
1609840200000|2021-01-05 09:50:00|749832.8|747832.8|749880.8|747880.8|749912|748404.7|749373.7|747822.9|27
1609840210000|2021-01-05 09:50:10|749863.6|747863.6|749798.2|747798.2|749865.9|748343.7|749284|747776.3|32
1609840220000|2021-01-05 09:50:20|749773.3|747773.3|749518.7|747518.7|749789.4|748212.4|749212.4|747498.6|30
1609840230000|2021-01-05 09:50:30|749505.1|747505.1|749426.1|747426.1|749522.8|748024.4|748995.7|747426.1|37
1609840240000|2021-01-05 09:50:40|748925.8|747925.8|748860.7|747860.7|749426.9|747935.7|748837.8|747348.6|32
1609840250000|2021-01-05 09:50:50|748858.6|747858.6|749439.7|747439.7|749526.2|748011.8|748858.6|747377.5|30
1609840260000|2021-01-05 09:51:00|749438.8|747438.8|749418.3|747418.3|749472.5|747951.9|748878|747381.5|29
1609840270000|2021-01-05 09:51:10|748952.7|747952.7|749325.3|747325.3|749382.3|747952.7|748845.1|747304.5|34
1609840280000|2021-01-05 09:51:20|749305.8|747305.8|748753|747753|749364.6|747823.4|748719.1|747230.9|35
1609840290000|2021-01-05 09:51:30|748759.6|747759.6|749224.1|747224.1|749299.8|747795.5|748747.2|747216.2|32
1609840300000|2021-01-05 09:51:40|749229.5|747229.5|748661|747661|749255.7|747737.6|748661|747217.3|23
1609840310000|2021-01-05 09:51:50|748659.2|747659.2|749135.3|747135.3|749165|747687|748650.7|747135.3|25
1609840320000|2021-01-05 09:52:00|749144.6|747144.6|749145.7|747145.7|749211.5|747715.5|748617|747142.6|28
1609840330000|2021-01-05 09:52:10|749144.4|747144.4|749081.3|747081.3|749149.1|747638.5|748591.7|747037|35
1609840340000|2021-01-05 09:52:20|749076.6|747076.6|749043.6|747043.6|749082.2|747565.2|748542.9|747031.8|33
1609840350000|2021-01-05 09:52:30|749063.2|747063.2|748998.7|746998.7|749063.2|747567.8|748528.7|746996.1|33
1609840360000|2021-01-05 09:52:40|748998.4|746998.4|748518.8|747518.8|749041.2|747576.8|748464.7|746963|30
1609840370000|2021-01-05 09:52:50|748994.5|746994.5|748507.7|747507.7|749021.7|747507.7|748489.4|746962|30
1609840380000|2021-01-05 09:53:00|748531.2|747531.2|748670.7|747670.7|749071.3|747670.7|748505|746994|35
1609840390000|2021-01-05 09:53:10|748666|747666|749304.8|747304.8|749335.3|747741.1|748666|747192.2|37
1609840400000|2021-01-05 09:53:20|749307.6|747307.6|749316.2|747316.2|749326.5|747326.5|749276.3|747276.3|25
1609840410000|2021-01-05 09:53:30|749320.3|747320.3|749185.8|747185.8|749320.3|747755|748709.3|747167|30
1609840420000|2021-01-05 09:53:40|749186.9|747186.9|749248.9|747248.9|749281.5|747758.9|748738.3|747185|30
1609840430000|2021-01-05 09:53:50|749255.4|747255.4|748695.5|747695.5|749265.6|747739|748695.5|747180.7|25
1609840440000|2021-01-05 09:54:00|748693.4|747693.4|749078.1|747078.1|749205.9|747701.3|748642.4|747070.3|31
1609840450000|2021-01-05 09:54:10|749060.9|747060.9|749088.3|747088.3|749131.2|747131.2|749051.9|747051.9|28
1609840460000|2021-01-05 09:54:20|749083.6|747083.6|748497.6|747497.6|749089|747540.6|748497.6|747024.9|29
1609840470000|2021-01-05 09:54:30|748497.4|747497.4|749000.2|747000.2|749025.8|747530|748477.6|747000.2|24
1609840480000|2021-01-05 09:54:40|748997.3|746997.3|748508.7|747508.7|749044.5|747571.3|748495.1|746997.3|26
1609840490000|2021-01-05 09:54:50|748510.7|747510.7|749005.8|747005.8|749027.4|747533.9|748481|747004.9|27
1609840500000|2021-01-05 09:55:00|749000.6|747000.6|748483.5|747483.5|749011.8|747494.8|748452.3|746986.2|27
1609840510000|2021-01-05 09:55:10|748481.1|747481.1|748979.7|746979.7|748999.3|747532.4|748467.5|746979.7|22
1609840520000|2021-01-05 09:55:20|748976.8|746976.8|748992.2|746992.2|749003.4|747003.4|748976.8|746976.8|21
1609840530000|2021-01-05 09:55:30|748518.6|747518.6|748648.1|747648.1|749190.4|747665.4|748514.8|747134.8|32
1609840540000|2021-01-05 09:55:40|748647.1|747647.1|748649.3|747649.3|749177.1|747671|748572.5|747127|33
1609840550000|2021-01-05 09:55:50|748649.5|747649.5|748677.5|747677.5|748690.5|747690.5|748649.5|747649.5|23
1609840560000|2021-01-05 09:56:00|748664|747664|748606.9|747606.9|749179.9|747711.1|748602.3|747126.5|36
1609840570000|2021-01-05 09:56:10|748609|747609|748493.5|747493.5|749096|747609.2|748493.5|747012.1|31
1609840580000|2021-01-05 09:56:20|748500|747500|748485.3|747485.3|749022.2|747510.6|748485.3|746984.6|23
1609840590000|2021-01-05 09:56:30|748479.3|747479.3|748498.8|747498.8|749012|747518.8|748479.3|746977.5|28
1609840600000|2021-01-05 09:56:40|748515.1|747515.1|748535.3|747535.3|748560.1|747560.1|748503.9|747503.9|32
1609840610000|2021-01-05 09:56:50|748544|747544|748495.7|747495.7|748551.8|747551.8|748491.6|747491.6|29
1609840620000|2021-01-05 09:57:00|748490.8|747490.8|748396.2|747396.2|748509.1|747509.1|748396.2|747396.2|29
1609840630000|2021-01-05 09:57:10|748404.6|747404.6|748416.3|747416.3|748430.7|747430.7|748386.9|747386.9|23
1609840640000|2021-01-05 09:57:20|748424.6|747424.6|748424.1|747424.1|748454.3|747454.3|748421.6|747421.6|24
1609840650000|2021-01-05 09:57:30|748431.2|747431.2|748447.3|747447.3|748450.6|747450.6|748421.5|747421.5|22
1609840660000|2021-01-05 09:57:40|748444.4|747444.4|748730.1|747730.1|749231.4|747733.4|748405.8|747194.4|32
1609840670000|2021-01-05 09:57:50|748734.9|747734.9|749224.5|747224.5|749231.2|747771.6|748685.7|747146.9|35
1609840680000|2021-01-05 09:58:00|749237.4|747237.4|748649.4|747649.4|749237.4|747675.2|748636.7|747120.6|31
1609840690000|2021-01-05 09:58:10|748661|747661|748663.4|747663.4|749181.4|747682.2|748598.2|747087.3|34
1609840700000|2021-01-05 09:58:20|748651.4|747651.4|748673.7|747673.7|749188.7|747681.2|748651.4|747155.5|27
1609840710000|2021-01-05 09:58:30|748677.7|747677.7|749267.1|747267.1|749296.5|747731.2|748647.2|747244.2|27
1609840720000|2021-01-05 09:58:40|749266.9|747266.9|748889.7|747889.7|749415.7|747898.3|748781.6|747266.9|34
1609840730000|2021-01-05 09:58:50|748901.3|747901.3|749690.9|747690.9|749739.6|747952.1|748896.4|747409.8|37
1609840740000|2021-01-05 09:59:00|749678.6|747678.6|749607.4|747607.4|749692.3|748152.3|749084.7|747592.3|36
1609840750000|2021-01-05 09:59:10|749613.2|747613.2|749470.3|747470.3|749613.7|747939.5|748939.5|747426.5|34
1609840760000|2021-01-05 09:59:20|749462.4|747462.4|749949.7|747949.7|749949.7|747949.7|749462.4|747462.4|37
1609840770000|2021-01-05 09:59:30|749951.1|747951.1|750103.6|748103.6|750103.6|748465.1|749323.3|747746.7|35
1609840780000|2021-01-05 09:59:40|750090.4|748090.4|750062.2|748062.2|750132.9|748132.9|750055.5|748055.5|39
1609840790000|2021-01-05 09:59:50|750063.1|748063.1|749554|747554|750075.6|748506.8|749506.8|747554|32
1609840800000|2021-01-05 10:00:00|749530.8|747530.8|749480.6|747480.6|749579.7|747579.7|749480.6|747480.6|36
1609840810000|2021-01-05 10:00:10|749470.8|747470.8|749479.2|747479.2|749594.9|747594.9|749463|747463|38
1609840820000|2021-01-05 10:00:20|749474.7|747474.7|749531.4|747531.4|749540.4|747540.4|749463.9|747463.9|28
1609840830000|2021-01-05 10:00:30|749531.1|747531.1|749554.4|747554.4|749580.3|747580.3|749518.4|747518.4|20
1609840840000|2021-01-05 10:00:40|749534.3|747534.3|749526.9|747526.9|749612.6|748050.9|749043.7|747482.7|30
1609840850000|2021-01-05 10:00:50|749532.5|747532.5|749002.5|748002.5|749532.5|748011|748951.4|747459.7|31
1609840860000|2021-01-05 10:01:00|749003.4|748003.4|749017|748017|749017.5|748017.5|748952.5|747952.5|25
1609840870000|2021-01-05 10:01:10|748996.5|747996.5|749049.4|748049.4|749625.8|748069|748987.6|747594.4|30
1609840880000|2021-01-05 10:01:20|749044.9|748044.9|749025.6|748025.6|749044.9|748044.9|749017.9|748017.9|26
1609840890000|2021-01-05 10:01:30|749019.2|748019.2|749630.8|747630.8|749630.8|748026|748946.5|747378.2|30
1609840900000|2021-01-05 10:01:40|749604.2|747604.2|749606.3|747606.3|749663.8|748100.7|749021.1|747541.3|37
1609840910000|2021-01-05 10:01:50|749591.9|747591.9|749489.4|747489.4|749618.4|748101.3|749037.7|747489.4|33
1609840920000|2021-01-05 10:02:00|749002.8|748002.8|749524.8|747524.8|749548.8|748019.9|749002.8|747478.1|30
1609840930000|2021-01-05 10:02:10|749545.9|747545.9|749025.3|748025.3|749545.9|748055.4|748994.6|747421|30
1609840940000|2021-01-05 10:02:20|749009.2|748009.2|749067.8|748067.8|749095.2|748095.2|749001.3|748001.3|23
1609840950000|2021-01-05 10:02:30|749051.3|748051.3|749042|748042|749585.5|748076.5|748998.1|747585.5|29
1609840960000|2021-01-05 10:02:40|749046.3|748046.3|749062.2|748062.2|749081.3|748081.3|749030.9|748030.9|23
1609840970000|2021-01-05 10:02:50|749051.3|748051.3|749453|747453|749478.6|748083.4|748933.5|747449|34
1609840980000|2021-01-05 10:03:00|749458.8|747458.8|748866.2|747866.2|749489|747970.9|748866.2|747438.8|33
1609840990000|2021-01-05 10:03:10|748859.8|747859.8|748859.2|747859.2|748916|747916|748859.2|747859.2|22
1609841000000|2021-01-05 10:03:20|748883.5|747883.5|748895|747895|749429.5|747989.2|748872.3|747429.5|27
1609841010000|2021-01-05 10:03:30|748900.4|747900.4|748917.1|747917.1|748925.5|747925.5|748892|747892|21
1609841020000|2021-01-05 10:03:40|748914.9|747914.9|748915.9|747915.9|748942.8|747942.8|748914.9|747914.9|24
1609841030000|2021-01-05 10:03:50|748915.2|747915.2|749042.9|748042.9|749530.6|748052.5|748907.1|747530.6|26
1609841040000|2021-01-05 10:04:00|749037.5|748037.5|749036.9|748036.9|749549.5|748049.2|749008.7|747516.6|36
1609841050000|2021-01-05 10:04:10|749048.6|748048.6|749092.4|748092.4|749120.8|748120.8|749020.1|748020.1|29
1609841060000|2021-01-05 10:04:20|749102.1|748102.1|749062.4|748062.4|749597.9|748110|749040.3|747574.9|24
1609841070000|2021-01-05 10:04:30|749059.5|748059.5|749859.4|747859.4|749859.4|748367.2|749059.5|747717.7|36
1609841080000|2021-01-05 10:04:40|749850.8|747850.8|749974.5|747974.5|749996.2|747996.2|749845.2|747845.2|28
1609841090000|2021-01-05 10:04:50|749992.4|747992.4|749977.8|747977.8|750035|748504|749486.3|747953.2|33
1609841100000|2021-01-05 10:05:00|749472.9|748472.9|749961.6|747961.6|750016.2|748478.6|749440.5|747935.1|31
1609841110000|2021-01-05 10:05:10|749962.1|747962.1|749951.4|747951.4|749996.5|747996.5|749939.4|747939.4|31
1609841120000|2021-01-05 10:05:20|749943|747943|749941.9|747941.9|749967.2|747967.2|749922|747922|23
1609841130000|2021-01-05 10:05:30|749949.9|747949.9|749858.4|747858.4|749952|748411.3|749363.6|747855|33
1609841140000|2021-01-05 10:05:40|749850.8|747850.8|749339.8|748339.8|749883.3|748355.7|749314.8|747816.7|30
1609841150000|2021-01-05 10:05:50|749355.7|748355.7|749337.2|748337.2|749373.7|748373.7|749310.1|748310.1|24
1609841160000|2021-01-05 10:06:00|749334.8|748334.8|749901|747901|749912.6|748367.5|749328.2|747848|24
1609841170000|2021-01-05 10:06:10|749893.9|747893.9|750000.1|748000.1|750022.4|748022.4|749889.8|747889.8|32
1609841180000|2021-01-05 10:06:20|749981.7|747981.7|749996.3|747996.3|750024.6|748024.6|749981.7|747981.7|18
1609841190000|2021-01-05 10:06:30|750013.7|748013.7|750000.6|748000.6|750060.5|748526.3|749526.3|747980.7|28
1609841200000|2021-01-05 10:06:40|749987.5|747987.5|749709|748709|750197.9|748744|749482.8|747987.5|28
1609841210000|2021-01-05 10:06:50|749724.2|748724.2|750215.3|748215.3|750215.3|748724.2|749724.2|748158.4|31
1609841220000|2021-01-05 10:07:00|750219.7|748219.7|750227.8|748227.8|750248.5|748248.5|750207.5|748207.5|32
1609841230000|2021-01-05 10:07:10|750217.1|748217.1|750088.7|748088.7|750235.8|748559.3|749558.5|748057.1|25
1609841240000|2021-01-05 10:07:20|750093.2|748093.2|750060.3|748060.3|750093.2|748093.2|750015.5|748015.5|30
1609841250000|2021-01-05 10:07:30|750061.1|748061.1|750157.5|748157.5|750223.8|748694.9|749548|748061.1|33
1609841260000|2021-01-05 10:07:40|750139.5|748139.5|749517.7|748517.7|750160.7|748613.4|749517.7|748112.9|35
1609841270000|2021-01-05 10:07:50|749525.4|748525.4|749485.9|748485.9|750017.8|748525.4|749455.6|747946.5|27
1609841280000|2021-01-05 10:08:00|749975.7|747975.7|750005.8|748005.8|750050.9|748520.7|749491.2|747975.7|27
1609841290000|2021-01-05 10:08:10|750004.8|748004.8|749983.8|747983.8|750052.5|748565.2|749563.7|747967|26
1609841300000|2021-01-05 10:08:20|750005.5|748005.5|749966.3|747966.3|750030|748030|749966.3|747966.3|18
1609841310000|2021-01-05 10:08:30|749973.3|747973.3|750078.6|748078.6|750110.5|748609.4|749529|747973.3|20
1609841320000|2021-01-05 10:08:40|749584.2|748584.2|749703.5|748703.5|750243.5|748726.1|749578.6|748115.1|27
1609841330000|2021-01-05 10:08:50|749736.2|748736.2|750344.9|748344.9|750423|748736.2|749704.4|748257.5|34
1609841340000|2021-01-05 10:09:00|750349.1|748349.1|749752|748752|750349.1|748752|749647.6|748164.6|36
1609841350000|2021-01-05 10:09:10|750224.5|748224.5|750312|748312|750348.4|748795.6|749770.5|748207.5|34
1609841360000|2021-01-05 10:09:20|749811.9|748811.9|750383.5|748383.5|750466.5|748945.7|749781.4|748324.4|30
1609841370000|2021-01-05 10:09:30|750406.6|748406.6|750532.7|748532.7|750569.7|748968.8|749888|748391.1|35
1609841380000|2021-01-05 10:09:40|750527.3|748527.3|750464.4|748464.4|750590.3|749035.5|749937.5|748448.1|34
1609841390000|2021-01-05 10:09:50|750477.9|748477.9|749870.3|748870.3|750494|748983.8|749836.3|748365.6|32
1609841400000|2021-01-05 10:10:00|749852|748852|749804.9|748804.9|750368.3|748854|749785.5|748301.2|30
1609841410000|2021-01-05 10:10:10|749831|748831|749774.1|748774.1|750300.1|748839.2|749745.8|748186.4|29
1609841420000|2021-01-05 10:10:20|749764.5|748764.5|749737.9|748737.9|750294|748764.5|749737.9|748199.4|23
1609841430000|2021-01-05 10:10:30|749750.8|748750.8|749714.5|748714.5|750245.8|748781.5|749678.1|748190.7|25
1609841440000|2021-01-05 10:10:40|749709.9|748709.9|750141.8|748141.8|750223|748724.1|749654.1|748141.8|21
1609841450000|2021-01-05 10:10:50|749656.6|748656.6|750204.8|748204.8|750224.4|748707.5|749656.6|748186.2|26
1609841460000|2021-01-05 10:11:00|749727.7|748727.7|750225.3|748225.3|750259|748764.4|749712.4|748181.8|33
1609841470000|2021-01-05 10:11:10|749737|748737|749794|748794|750309.2|748821|749728.4|748308.5|34
1609841480000|2021-01-05 10:11:20|749784.4|748784.4|749872.6|748872.6|750407.9|748892.1|749729.3|748214.9|30
1609841490000|2021-01-05 10:11:30|749881.2|748881.2|750413.9|748413.9|750423|748881.2|749801.6|748312.8|31
1609841500000|2021-01-05 10:11:40|749869.8|748869.8|750354.5|748354.5|750425.1|748889.8|749869.8|748354.5|23
1609841510000|2021-01-05 10:11:50|750366.3|748366.3|749691.1|748691.1|750468.1|748852.1|749691.1|748193.3|32
1609841520000|2021-01-05 10:12:00|750167|748167|750095.4|748095.4|750167|748570.7|749570.7|748032|32
1609841530000|2021-01-05 10:12:10|750079.8|748079.8|750017.8|748017.8|750136.4|748136.4|750017.4|748017.4|32
1609841540000|2021-01-05 10:12:20|750004.4|748004.4|749958.6|747958.6|750004.4|748004.4|749945.9|747945.9|32
1609841550000|2021-01-05 10:12:30|749945.6|747945.6|749985.2|747985.2|750074.9|748074.9|749913.8|747913.8|36
1609841560000|2021-01-05 10:12:40|749984.9|747984.9|750001|748001|750017.2|748017.2|749970.3|747970.3|28
1609841570000|2021-01-05 10:12:50|749974|747974|750003.2|748003.2|750010.3|748010.3|749974|747974|19
1609841580000|2021-01-05 10:13:00|749994.8|747994.8|749943.9|747943.9|750003.2|748003.2|749906.8|747906.8|31
1609841590000|2021-01-05 10:13:10|749947.2|747947.2|749887.8|747887.8|749958.6|748343.4|749343.4|747823.1|36
1609841600000|2021-01-05 10:13:20|749896.5|747896.5|749785.4|747785.4|749929.5|748439.7|749334|747747.9|35
1609841610000|2021-01-05 10:13:30|749771.4|747771.4|749829.4|747829.4|749860.3|747860.3|749746.6|747746.6|34
1609841620000|2021-01-05 10:13:40|749824.4|747824.4|749336.9|748336.9|749844.9|748353.3|749328.6|747790|25
1609841630000|2021-01-05 10:13:50|749337.3|748337.3|749949.2|747949.2|749980|748453|749328.7|747848.2|30
1609841640000|2021-01-05 10:14:00|749941.2|747941.2|749474.7|748474.7|749995.4|748498.8|749474.7|747939.4|28
1609841650000|2021-01-05 10:14:10|749474|748474|749913|747913|749981.8|748474|749474|747913|27
1609841660000|2021-01-05 10:14:20|749930.1|747930.1|749881.5|747881.5|749954.2|748400.9|749400.9|747876.5|31
1609841670000|2021-01-05 10:14:30|749873.2|747873.2|749829|747829|749899.4|747899.4|749793.8|747793.8|33
1609841680000|2021-01-05 10:14:40|749325.2|748325.2|749855.3|747855.3|749859.8|748332.7|749325.2|747824.6|27
1609841690000|2021-01-05 10:14:50|749853.5|747853.5|749898|747898|749906.5|747906.5|749839.4|747839.4|26
1609841700000|2021-01-05 10:15:00|749892.6|747892.6|749948.3|747948.3|749969|748370.2|749370.2|747870|25
1609841710000|2021-01-05 10:15:10|749958.1|747958.1|750068.8|748068.8|750072.6|748597.1|749449.3|747948.7|35
1609841720000|2021-01-05 10:15:20|750064.4|748064.4|749983.2|747983.2|750122.8|748122.8|749968.7|747968.7|37
1609841730000|2021-01-05 10:15:30|749982.2|747982.2|749861.3|747861.3|749982.2|747982.2|749853.5|747853.5|29
1609841740000|2021-01-05 10:15:40|749877|747877|749896.7|747896.7|749911.1|748406.2|749395|747854.2|29
1609841750000|2021-01-05 10:15:50|749893.9|747893.9|749856.7|747856.7|749893.9|748313.5|749296.8|747792.8|29
1609841760000|2021-01-05 10:16:00|749851.9|747851.9|749862.3|747862.3|749902.3|748348.7|749348.7|747841.4|30
1609841770000|2021-01-05 10:16:10|749881.3|747881.3|749910.2|747910.2|749910.2|748377.7|749377.7|747827.9|22
1609841780000|2021-01-05 10:16:20|749890.6|747890.6|749950.4|747950.4|749950.4|748400.6|749369.9|747849.9|30
1609841790000|2021-01-05 10:16:30|749968.1|747968.1|749499.5|748499.5|750037.9|748515.8|749479.4|747927.5|29
1609841800000|2021-01-05 10:16:40|749494.8|748494.8|749479.6|748479.6|750000.3|748527.2|749429.6|747930.9|37
1609841810000|2021-01-05 10:16:50|749978.5|747978.5|749952.3|747952.3|749991.8|748488|749421.6|747898.6|28
1609841820000|2021-01-05 10:17:00|749951.3|747951.3|749942.3|747942.3|749968.3|747968.3|749896.7|747896.7|31
1609841830000|2021-01-05 10:17:10|749958.4|747958.4|749998.9|747998.9|750011.3|748011.3|749930.7|747930.7|24
1609841840000|2021-01-05 10:17:20|749994.6|747994.6|749534.7|748534.7|750020.4|748542.2|749485|747980.3|28
1609841850000|2021-01-05 10:17:30|749540.4|748540.4|749966|747966|749988.2|748551.2|749432.4|747941.6|29
1609841860000|2021-01-05 10:17:40|749947.6|747947.6|749893.4|747893.4|749991.7|748435.3|749388.4|747878.2|29
1609841870000|2021-01-05 10:17:50|749896|747896|749874.1|747874.1|749908|748392.8|749329.8|747806.1|31
1609841880000|2021-01-05 10:18:00|749869.3|747869.3|749287.3|748287.3|749916.8|748287.3|749287.3|747726.4|32
1609841890000|2021-01-05 10:18:10|749307.9|748307.9|749899.6|747899.6|749952.7|748421.5|749307.9|747795.9|33
1609841900000|2021-01-05 10:18:20|749908.7|747908.7|749834.2|747834.2|749918.8|748399.2|749311.5|747824.6|30
1609841910000|2021-01-05 10:18:30|749357.6|748357.6|749327.5|748327.5|749880|748358.9|749272.9|747813.5|29
1609841920000|2021-01-05 10:18:40|749327.3|748327.3|749284.6|748284.6|749810.1|748327.3|749284.6|747776.7|25
1609841930000|2021-01-05 10:18:50|749290|748290|749793.5|747793.5|749801.5|748292.4|749250.4|747728.9|33
1609841940000|2021-01-05 10:19:00|749822.1|747822.1|749371.1|748371.1|749906.2|748388.1|749357.5|747771.5|26
1609841950000|2021-01-05 10:19:10|749353.1|748353.1|749810.5|747810.5|749810.5|748382.5|749351.8|747763.1|28
1609841960000|2021-01-05 10:19:20|749813.6|747813.6|749755.4|747755.4|749813.6|748313.7|749267|747740.6|26
1609841970000|2021-01-05 10:19:30|749744.3|747744.3|749188.6|748188.6|749816|748287.3|749188.6|747685.7|33
1609841980000|2021-01-05 10:19:40|749164.3|748164.3|749633.5|747633.5|749686.5|748164.3|749105.2|747567.7|30
1609841990000|2021-01-05 10:19:50|749610.7|747610.7|748924.5|747924.5|749625.3|747924.5|748924.5|747519|32
1609842000000|2021-01-05 10:20:00|748985.3|747985.3|748962.3|747962.3|749526.5|748011.7|748921.5|747418.8|37
1609842010000|2021-01-05 10:20:10|749001.2|748001.2|749439.3|747439.3|749497.5|748001.2|748954.8|747439.3|29
1609842020000|2021-01-05 10:20:20|749459.6|747459.6|748936.1|747936.1|749488.1|747976.1|748936.1|747444.9|28
1609842030000|2021-01-05 10:20:30|748942.6|747942.6|749442.2|747442.2|749462.8|747963.4|748912.3|747403.8|31
1609842040000|2021-01-05 10:20:40|748919.6|747919.6|748946.1|747946.1|749502.6|747996.2|748919.6|747438.7|28
1609842050000|2021-01-05 10:20:50|748961.7|747961.7|748980.4|747980.4|749056|748056|748961.7|747961.7|20
1609842060000|2021-01-05 10:21:00|748994|747994|749039|748039|749638.6|748061.8|748985.4|747588.7|30
1609842070000|2021-01-05 10:21:10|749037.7|748037.7|748893.6|747893.6|749547.4|748045.2|748850.1|747495.5|35
1609842080000|2021-01-05 10:21:20|748866.9|747866.9|748812.5|747812.5|749373.3|747899.3|748790.7|747291.8|35
1609842090000|2021-01-05 10:21:30|748809.8|747809.8|748700.3|747700.3|749311.1|747809.8|748679.9|747190.8|30
1609842100000|2021-01-05 10:21:40|748691.7|747691.7|748619.4|747619.4|749126.6|747722.2|748619.4|747126.6|28
1609842110000|2021-01-05 10:21:50|748627.8|747627.8|748798.1|747798.1|749163.7|747798.1|748574|747133.4|36
1609842120000|2021-01-05 10:22:00|748803|747803|749351.8|747351.8|749351.8|747803|748693.3|747191.1|30
1609842130000|2021-01-05 10:22:10|749370.6|747370.6|749411.9|747411.9|749438.2|747438.2|749349.7|747349.7|34
1609842140000|2021-01-05 10:22:20|749407.6|747407.6|749305.7|747305.7|749467|747881|748761.4|747255|35
1609842150000|2021-01-05 10:22:30|749297.8|747297.8|749126.7|747126.7|749315.9|747663.2|748654.7|747126.7|32
1609842160000|2021-01-05 10:22:40|749131.6|747131.6|749221.7|747221.7|749254.1|747254.1|749131.5|747131.5|30
1609842170000|2021-01-05 10:22:50|749238|747238|749135.4|747135.4|749238|747741.3|748704.7|747135.4|27
1609842180000|2021-01-05 10:23:00|749149.3|747149.3|748571.2|747571.2|749163.9|747629.4|748550.1|747126.2|35
1609842190000|2021-01-05 10:23:10|748570.7|747570.7|748577.8|747577.8|749100.4|747641.9|748559|747100.4|21
1609842200000|2021-01-05 10:23:20|748590.6|747590.6|748599.8|747599.8|748624.2|747624.2|748559.5|747559.5|25
1609842210000|2021-01-05 10:23:30|748582.1|747582.1|748541.6|747541.6|748582.1|747582.1|748541.6|747541.6|23
1609842220000|2021-01-05 10:23:40|748552.6|747552.6|748887.3|746887.3|748906.2|747564.1|748388.6|746887.3|31
1609842230000|2021-01-05 10:23:50|748886.5|746886.5|748941.4|746941.4|748959.2|747435.3|748371.5|746874.4|31
1609842240000|2021-01-05 10:24:00|748935.1|746935.1|748785.5|746785.5|748942|747310|748310|746782.1|37
1609842250000|2021-01-05 10:24:10|748774.8|746774.8|748711|746711|748788.3|747290.2|748290.2|746693.1|35
1609842260000|2021-01-05 10:24:20|748719.1|746719.1|748946.6|746946.6|748957.9|746957.9|748719.1|746719.1|33
1609842270000|2021-01-05 10:24:30|748951.2|746951.2|749188.9|747188.9|749220.5|747575.2|748573.7|746946.3|37
1609842280000|2021-01-05 10:24:40|749190.4|747190.4|749355.5|747355.5|749446.5|747446.5|749190.4|747190.4|36
1609842290000|2021-01-05 10:24:50|749370.4|747370.4|749518.1|747518.1|749569.3|747569.3|749362.3|747362.3|35
1609842300000|2021-01-05 10:25:00|749509|747509|749415.5|747415.5|749515.1|747515.1|749395.7|747395.7|34
1609842310000|2021-01-05 10:25:10|749414.9|747414.9|749344.6|747344.6|749438.7|747945.7|748945.7|747331.9|35
1609842320000|2021-01-05 10:25:20|749350.6|747350.6|749530.3|747530.3|749594.7|748044.1|748948.2|747344|35
1609842330000|2021-01-05 10:25:30|749530.4|747530.4|749474.8|747474.8|749582.5|747582.5|749462.5|747462.5|34
1609842340000|2021-01-05 10:25:40|749473.5|747473.5|749451.8|747451.8|749506.5|747506.5|749403.6|747403.6|25
1609842350000|2021-01-05 10:25:50|749454.8|747454.8|748832.8|747832.8|749484.1|747879.7|748832.8|747357.8|24
1609842360000|2021-01-05 10:26:00|748847.4|747847.4|749212|747212|749374.6|747858|748800.5|747212|28
1609842370000|2021-01-05 10:26:10|749228|747228|749227|747227|749277.1|747277.1|749207.9|747207.9|23
1609842380000|2021-01-05 10:26:20|749237.7|747237.7|749188.6|747188.6|749278.8|747278.8|749163.2|747163.2|32
1609842390000|2021-01-05 10:26:30|749193.5|747193.5|749217.2|747217.2|749284.1|747750.5|748723.1|747193.5|30
1609842400000|2021-01-05 10:26:40|749218.9|747218.9|749172.5|747172.5|749226.5|747226.5|749163.7|747163.7|31
1609842410000|2021-01-05 10:26:50|749160.7|747160.7|749099.6|747099.6|749218.6|747573.5|748573.5|747099.6|25
1609842420000|2021-01-05 10:27:00|749110.7|747110.7|748572|747572|749164.8|747572|748572|747077.5|25
1609842430000|2021-01-05 10:27:10|748575.1|747575.1|749051.3|747051.3|749090.3|747581.4|748550.2|747051.3|25
1609842440000|2021-01-05 10:27:20|748550|747550|748553|747553|748571|747571|748535.8|747535.8|17
1609842450000|2021-01-05 10:27:30|748578.5|747578.5|748582.2|747582.2|749174.6|747632.9|748555|747113.5|32
1609842460000|2021-01-05 10:27:40|748569.7|747569.7|748559.1|747559.1|749084.4|747591.8|748553.2|747059.5|31
1609842470000|2021-01-05 10:27:50|748558.3|747558.3|748588.9|747588.9|748594.6|747594.6|748558.3|747558.3|15
1609842480000|2021-01-05 10:28:00|748576.8|747576.8|748568|747568|748587.9|747587.9|748567.5|747567.5|17
1609842490000|2021-01-05 10:28:10|748564.4|747564.4|748559.7|747559.7|748588.7|747588.7|748556.4|747556.4|22
1609842500000|2021-01-05 10:28:20|748559.6|747559.6|748593.3|747593.3|748634.8|747634.8|748554.6|747554.6|21
1609842510000|2021-01-05 10:28:30|748574.7|747574.7|748441.8|747441.8|749075.7|747574.7|748441.8|747075.7|34
1609842520000|2021-01-05 10:28:40|748448.1|747448.1|748408.1|747408.1|748528.5|747528.5|748408.1|747408.1|26
1609842530000|2021-01-05 10:28:50|748418|747418|748413.1|747413.1|748422.3|747422.3|748399.1|747399.1|29
1609842540000|2021-01-05 10:29:00|748405|747405|748447.2|747447.2|748454.2|747454.2|748379.1|747379.1|28
1609842550000|2021-01-05 10:29:10|748431.8|747431.8|748427.2|747427.2|748965.6|747474.1|748426|746930|25
1609842560000|2021-01-05 10:29:20|748442.9|747442.9|749221.1|747221.1|749242.4|747603.9|748431|747070.7|37
1609842570000|2021-01-05 10:29:30|749211.1|747211.1|749150.5|747150.5|749215.8|747215.8|749091.7|747091.7|26
1609842580000|2021-01-05 10:29:40|749164.6|747164.6|748985.3|746985.3|749164.6|747566.5|748493.2|746984.8|29
1609842590000|2021-01-05 10:29:50|748991.5|746991.5|748970.3|746970.3|748994.1|746994.1|748961.2|746961.2|25
1609842600000|2021-01-05 10:30:00|748982.6|746982.6|748414.2|747414.2|748982.6|747426.9|748395.2|746910.5|36
1609842610000|2021-01-05 10:30:10|748420.9|747420.9|748778.5|746778.5|748892|747422.6|748308|746746.5|36
1609842620000|2021-01-05 10:30:20|748762.1|746762.1|748844.3|746844.3|748844.3|746844.3|748749.4|746749.4|30
1609842630000|2021-01-05 10:30:30|748810|746810|748755.1|746755.1|748845.9|746845.9|748729.2|746729.2|33
1609842640000|2021-01-05 10:30:40|748744.6|746744.6|748692.9|746692.9|748767.1|746767.1|748692.9|746692.9|30
1609842650000|2021-01-05 10:30:50|748700.5|746700.5|748668.7|746668.7|748849.6|747326|748179.6|746668.7|36
1609842660000|2021-01-05 10:31:00|748659.5|746659.5|748618.4|746618.4|748685.5|747174.5|748151.1|746595.9|26
1609842670000|2021-01-05 10:31:10|748600.2|746600.2|748613.8|746613.8|748635.3|746635.3|748593.1|746593.1|29
1609842680000|2021-01-05 10:31:20|748115.2|747115.2|748641.1|746641.1|748664.1|747150|748115.2|746618|25
1609842690000|2021-01-05 10:31:30|748637.1|746637.1|748719.2|746719.2|748753.4|747143.3|748143.3|746630.7|23
1609842700000|2021-01-05 10:31:40|748723.1|746723.1|748684.4|746684.4|748765.5|747194.1|748183.4|746669.6|30
1609842710000|2021-01-05 10:31:50|748692.5|746692.5|748634.7|746634.7|748692.5|747140.9|748108.9|746607.3|30
1609842720000|2021-01-05 10:32:00|748063.3|747063.3|748086.8|747086.8|748610.1|747105.5|748059.4|746599.2|26
1609842730000|2021-01-05 10:32:10|748084.5|747084.5|748047.5|747047.5|748622.7|747101.1|748047.5|746567.2|33
1609842740000|2021-01-05 10:32:20|748063.7|747063.7|748035.4|747035.4|748578.3|747078|748033.5|746570.7|23
1609842750000|2021-01-05 10:32:30|748032.1|747032.1|748042.2|747042.2|748058.7|747058.7|748014.1|747014.1|24
1609842760000|2021-01-05 10:32:40|748055.7|747055.7|748078.2|747078.2|748115.4|747115.4|748042.6|747042.6|24
1609842770000|2021-01-05 10:32:50|748081.7|747081.7|748096.7|747096.7|748119.2|747119.2|748061.5|747061.5|14
1609842780000|2021-01-05 10:33:00|748101.3|747101.3|748087.6|747087.6|748101.6|747101.6|748071.7|747071.7|15
1609842790000|2021-01-05 10:33:10|748088.9|747088.9|748102.4|747102.4|748111.5|747111.5|748065.1|747065.1|18
1609842800000|2021-01-05 10:33:20|748113|747113|748151|747151|748668.3|747175.3|748090.7|746667.4|21
1609842810000|2021-01-05 10:33:30|748145.3|747145.3|748275|747275|748745.4|747284.6|748143.6|746745.4|23
1609842820000|2021-01-05 10:33:40|748301.4|747301.4|748874.9|746874.9|748916.4|747301.4|748301.4|746839.8|32
1609842830000|2021-01-05 10:33:50|748862.6|746862.6|748318.5|747318.5|748873|747349.2|748280.2|746774.9|32
1609842840000|2021-01-05 10:34:00|748294.9|747294.9|749183.7|747183.7|749183.7|747332.9|748289.2|746800.6|36
1609842850000|2021-01-05 10:34:10|749177|747177|749142.3|747142.3|749177|747177|749122|747122|32
1609842860000|2021-01-05 10:34:20|749138.5|747138.5|749170.5|747170.5|749182.2|747182.2|749129.9|747129.9|33
1609842870000|2021-01-05 10:34:30|749171.5|747171.5|748666.6|746666.6|749196.9|747666.7|748646.1|746666.6|29
1609842880000|2021-01-05 10:34:40|748766|746766|748710.3|746710.3|748768|746768|748659.4|746659.4|35
1609842890000|2021-01-05 10:34:50|748722|746722|748684.1|746684.1|748726.3|746726.3|748684.1|746684.1|23
1609842900000|2021-01-05 10:35:00|748688.8|746688.8|748688.6|746688.6|748720|746720|748671.9|746671.9|24
1609842910000|2021-01-05 10:35:10|748690.2|746690.2|748750.9|746750.9|748753.1|746753.1|748666.7|746666.7|22
1609842920000|2021-01-05 10:35:20|748750.2|746750.2|748741.9|746741.9|748766.9|747250.2|748195.4|746705.4|24
1609842930000|2021-01-05 10:35:30|748752.5|746752.5|748873.2|746873.2|748873.2|746873.2|748716.7|746716.7|29
1609842940000|2021-01-05 10:35:40|748861.9|746861.9|748878.1|746878.1|748942|747336.2|748320.2|746830.1|35
1609842950000|2021-01-05 10:35:50|748882.4|746882.4|748981.2|746981.2|748981.2|746981.2|748878.4|746878.4|27
1609842960000|2021-01-05 10:36:00|748985.8|746985.8|748862.7|746862.7|748985.8|746985.8|748854.1|746854.1|27
1609842970000|2021-01-05 10:36:10|748855.3|746855.3|748923.5|746923.5|748938.6|747343.9|748336.4|746829|29
1609842980000|2021-01-05 10:36:20|748911.5|746911.5|748963|746963|748968.5|746968.5|748900.7|746900.7|24
1609842990000|2021-01-05 10:36:30|748947.3|746947.3|748877.2|746877.2|748973.8|747441.3|748441.3|746877.2|31
1609843000000|2021-01-05 10:36:40|748873.9|746873.9|748866|746866|748911.2|746911.2|748820.9|746820.9|26
1609843010000|2021-01-05 10:36:50|748869.3|746869.3|748878.6|746878.6|748909.5|746909.5|748847.4|746847.4|24
1609843020000|2021-01-05 10:37:00|748894.8|746894.8|748911.2|746911.2|748924.3|747439.3|748400.2|746876.9|21
1609843030000|2021-01-05 10:37:10|748911.9|746911.9|748916.2|746916.2|748959.4|746959.4|748904.4|746904.4|21
1609843040000|2021-01-05 10:37:20|748917.3|746917.3|748791.3|746791.3|748926.5|746926.5|748791.3|746791.3|29
1609843050000|2021-01-05 10:37:30|748785.3|746785.3|748847.5|746847.5|748875.7|747345|748345|746768.5|29
1609843060000|2021-01-05 10:37:40|748851.1|746851.1|748835.6|746835.6|748876.7|746876.7|748825.7|746825.7|26
1609843070000|2021-01-05 10:37:50|748846.5|746846.5|748769.9|746769.9|748884.4|747316|748316|746769.9|32
1609843080000|2021-01-05 10:38:00|748768.8|746768.8|748742.3|746742.3|748768.8|746768.8|748723.9|746723.9|31
1609843090000|2021-01-05 10:38:10|748755.8|746755.8|748196|747196|748761.2|747204.4|748191.9|746688.9|24
1609843100000|2021-01-05 10:38:20|748187.4|747187.4|748156|747156|748709.5|747234.6|748154.7|746673.3|31
1609843110000|2021-01-05 10:38:30|748149.7|747149.7|748634.4|746634.4|748712.3|747197.8|748149.7|746634.4|28
1609843120000|2021-01-05 10:38:40|748639.2|746639.2|748615|746615|748647.8|747145.8|748113|746615|18
1609843130000|2021-01-05 10:38:50|748619.8|746619.8|748022.5|747022.5|748651.6|747154.2|748019.6|746549.5|26
1609843140000|2021-01-05 10:39:00|748036.7|747036.7|748554|746554|748554|747038.3|748007.6|746482.5|30
1609843150000|2021-01-05 10:39:10|748542.6|746542.6|747900.6|746900.6|748543.5|746935.3|747900.6|746414.8|29
1609843160000|2021-01-05 10:39:20|747902.9|746902.9|747828.1|746828.1|748352.7|746902.9|747821.4|746337.8|30
1609843170000|2021-01-05 10:39:30|747841.4|746841.4|748202.8|746202.8|748369.4|746859.1|747680.4|746188.1|36
1609843180000|2021-01-05 10:39:40|747743.3|746743.3|747917.7|745917.7|748236|746743.3|747726.8|745873.3|31
1609843190000|2021-01-05 10:39:50|747930.2|745930.2|747298.8|746298.8|747940.6|746398.4|747297.9|745857.1|39
1609843200000|2021-01-05 10:40:00|747334.2|746334.2|747749.9|745749.9|747823.4|746334.2|747257|745749.9|37
1609843210000|2021-01-05 10:40:10|747255.7|746255.7|747436.1|746436.1|747954.8|746436.1|747255.7|745748.9|29
1609843220000|2021-01-05 10:40:20|747414|746414|747402.6|746402.6|747947.2|746414|747400.9|745878.5|33
1609843230000|2021-01-05 10:40:30|747404.9|746404.9|747845.8|745845.8|747958.6|746434.7|747374.5|745845.8|33
1609843240000|2021-01-05 10:40:40|747861.4|745861.4|747418.9|746418.9|747944.2|746458|747378.7|745854.1|27
1609843250000|2021-01-05 10:40:50|747441.5|746441.5|747912.1|745912.1|747969.5|746471.4|747419.9|745907.8|32
1609843260000|2021-01-05 10:41:00|747418.5|746418.5|747136.7|746136.7|747701.8|746448.2|747126.6|745591.7|36
1609843270000|2021-01-05 10:41:10|747135.4|746135.4|747656.2|745656.2|747687.6|746178.1|747128.7|745623.6|31
1609843280000|2021-01-05 10:41:20|747654|745654|746998.5|745998.5|747684.6|746214.5|746998.5|745496.1|30
1609843290000|2021-01-05 10:41:30|746978.1|745978.1|747455.8|745455.8|747525.2|746015.8|746970.1|745455.8|27
1609843300000|2021-01-05 10:41:40|747466.7|745466.7|747041.5|746041.5|747565.4|746076.3|746947|745443.3|32
1609843310000|2021-01-05 10:41:50|747038.6|746038.6|747489.5|745489.5|747566.3|746062.7|746977.2|745459.8|25
1609843320000|2021-01-05 10:42:00|747478.9|745478.9|747007.3|746007.3|747478.9|746066.3|746979.5|745478.9|32
1609843330000|2021-01-05 10:42:10|747027.2|746027.2|747064.6|746064.6|747080.5|746080.5|747027.2|746027.2|25
1609843340000|2021-01-05 10:42:20|747050.5|746050.5|746998.2|745998.2|747075.8|746075.8|746975.3|745975.3|27
1609843350000|2021-01-05 10:42:30|746923.2|745923.2|747454.3|745454.3|747496.4|745977.6|746923.2|745440.7|30
1609843360000|2021-01-05 10:42:40|747449.8|745449.8|747526.8|745526.8|747528.2|746027.7|746949.1|745449.8|30
1609843370000|2021-01-05 10:42:50|747011|746011|747471.2|745471.2|747511.1|746011|746963.7|745461.9|19
1609843380000|2021-01-05 10:43:00|747495.8|745495.8|746982.4|745982.4|747549.7|746043.8|746972.1|745495.8|30
1609843390000|2021-01-05 10:43:10|746986.2|745986.2|746870.3|745870.3|747415|746013.4|746841.9|745384.2|28
1609843400000|2021-01-05 10:43:20|746869.6|745869.6|746792.2|745792.2|747332|745888.4|746772.5|745281.7|31
1609843410000|2021-01-05 10:43:30|746783.3|745783.3|747175.2|745175.2|747304.2|745824.4|746757.4|745161.3|30
1609843420000|2021-01-05 10:43:40|747175.8|745175.8|747202.9|745202.9|747249.7|745722.6|746639.2|745119.3|34
1609843430000|2021-01-05 10:43:50|747207.8|745207.8|747269|745269|747309.7|745807.1|746705|745188.6|32
1609843440000|2021-01-05 10:44:00|746768.7|745768.7|747256.2|745256.2|747288.2|745792|746705.9|745237.4|30
1609843450000|2021-01-05 10:44:10|747251.3|745251.3|746758.8|745758.8|747267.1|745793.5|746718|745251.3|25
1609843460000|2021-01-05 10:44:20|746752.4|745752.4|747120.6|745120.6|747278.1|745775.3|746661.8|745120.6|27
1609843470000|2021-01-05 10:44:30|746668.2|745668.2|746958.4|744958.4|747169.6|745690.2|746390.2|744877.3|31
1609843480000|2021-01-05 10:44:40|746933.5|744933.5|746920.7|744920.7|746962.8|744962.8|746920|744920|26
1609843490000|2021-01-05 10:44:50|746929.6|744929.6|746933|744933|746963|745442.5|746425.4|744867.4|34
1609843500000|2021-01-05 10:45:00|746413.3|745413.3|746772.4|744772.4|746886.8|745413.3|746408.3|744725.6|35
1609843510000|2021-01-05 10:45:10|746784.2|744784.2|746847.5|744847.5|746891.9|744891.9|746752.2|744752.2|35
1609843520000|2021-01-05 10:45:20|746859.2|744859.2|746835.4|744835.4|746881.2|745386.2|746386.2|744832.8|31
1609843530000|2021-01-05 10:45:30|746863.7|744863.7|746784.2|744784.2|746868.7|745334.7|746293|744781.9|29
1609843540000|2021-01-05 10:45:40|746802.2|744802.2|746884.9|744884.9|746913.3|744913.3|746802.2|744802.2|29
1609843550000|2021-01-05 10:45:50|746867.2|744867.2|746999.7|744999.7|747012.6|745438.6|746413.5|744848.1|30
1609843560000|2021-01-05 10:46:00|746992.5|744992.5|746963.9|744963.9|747023.3|745497.7|746487.9|744947.1|36
1609843570000|2021-01-05 10:46:10|747010.7|745010.7|747059.2|745059.2|747120.9|745120.9|746963.8|744963.8|34
1609843580000|2021-01-05 10:46:20|746563.7|745563.7|747118.3|745118.3|747147.9|745584.8|746563.7|745067.1|31
1609843590000|2021-01-05 10:46:30|747122.1|745122.1|747209.7|745209.7|747213.4|745213.4|747104.9|745104.9|32
1609843600000|2021-01-05 10:46:40|747223.8|745223.8|747249.5|745249.5|747261.7|745713.4|746695.1|745151.1|32
1609843610000|2021-01-05 10:46:50|747251.5|745251.5|747219|745219|747251.5|745251.5|747106.3|745106.3|35
1609843620000|2021-01-05 10:47:00|747212.2|745212.2|747220.1|745220.1|747283.2|745747.4|746747.4|745152.9|34
1609843630000|2021-01-05 10:47:10|747206|745206|747202.9|745202.9|747223|745223|747131.9|745131.9|29
1609843640000|2021-01-05 10:47:20|747201.7|745201.7|747241.7|745241.7|747270.7|745763.1|746763.1|745164.7|33
1609843650000|2021-01-05 10:47:30|747217|745217|747239.2|745239.2|747256.1|745256.1|747217|745217|33
1609843660000|2021-01-05 10:47:40|747224.9|745224.9|747249.5|745249.5|747261.3|745261.3|747224.9|745224.9|25
1609843670000|2021-01-05 10:47:50|747241.6|745241.6|747181|745181|747267.6|745267.6|747179.2|745179.2|29
1609843680000|2021-01-05 10:48:00|747182|745182|747252.8|745252.8|747266.9|745266.9|747180.1|745180.1|35
1609843690000|2021-01-05 10:48:10|747236.7|745236.7|746964.7|744964.7|747236.7|745549|746549|744964.7|36
1609843700000|2021-01-05 10:48:20|746971.1|744971.1|746520.3|745520.3|747040.6|745538.8|746520.3|744971.1|24
1609843710000|2021-01-05 10:48:30|747099.1|745099.1|747109.7|745109.7|747133.1|745133.1|747064.1|745064.1|32
1609843720000|2021-01-05 10:48:40|747093.3|745093.3|747019.6|745019.6|747109.5|745109.5|747012.2|745012.2|31
1609843730000|2021-01-05 10:48:50|747029.2|745029.2|747013.7|745013.7|747049.3|745049.3|747013.5|745013.5|26
1609843740000|2021-01-05 10:49:00|747020.4|745020.4|746498.8|745498.8|747051.7|745529.1|746498.8|744999.5|28
1609843750000|2021-01-05 10:49:10|746510.8|745510.8|746994.9|744994.9|747049.3|745529.4|746509.6|744993.7|28
1609843760000|2021-01-05 10:49:20|746974.3|744974.3|747002.4|745002.4|747067.5|745067.5|746974.3|744974.3|28
1609843770000|2021-01-05 10:49:30|747011.5|745011.5|746981.4|744981.4|747027.7|745027.7|746969.7|744969.7|23
1609843780000|2021-01-05 10:49:40|746978.5|744978.5|746985.3|744985.3|747026.1|745026.1|746976.9|744976.9|23
1609843790000|2021-01-05 10:49:50|746988.7|744988.7|746939.6|744939.6|746996.9|744996.9|746939.6|744939.6|12
1609843800000|2021-01-05 10:50:00|746945.4|744945.4|746505.3|744505.3|746945.4|744945.4|746505.3|744505.3|33
1609843810000|2021-01-05 10:50:10|746480.2|744480.2|746484.5|744484.5|746527.2|744931.4|745931.4|744415.8|39
1609843820000|2021-01-05 10:50:20|746485.5|744485.5|746383.5|744383.5|746485.9|744485.9|746356.2|744356.2|33
1609843830000|2021-01-05 10:50:30|746415.7|744415.7|746393.4|744393.4|746442.3|744442.3|746375.4|744375.4|30
1609843840000|2021-01-05 10:50:40|746401|744401|746503.2|744503.2|746510.8|744510.8|746364.8|744364.8|36
1609843850000|2021-01-05 10:50:50|746477.7|744477.7|746596.6|744596.6|746609.9|745022.7|746003.8|744467.4|30
1609843860000|2021-01-05 10:51:00|746588.9|744588.9|746681|744681|746688.1|744688.1|746584|744584|31
1609843870000|2021-01-05 10:51:10|746673.2|744673.2|746687.9|744687.9|746763.2|744763.2|746673.2|744673.2|35
1609843880000|2021-01-05 10:51:20|746699.9|744699.9|746751|744751|746788.2|744788.2|746691|744691|35
1609843890000|2021-01-05 10:51:30|746749.7|744749.7|746787.2|744787.2|746799.4|744799.4|746733.8|744733.8|33
1609843900000|2021-01-05 10:51:40|746778.8|744778.8|746779.5|744779.5|746892.3|744892.3|746763.4|744763.4|32
1609843910000|2021-01-05 10:51:50|746784|744784|746804.1|744804.1|746830.4|745276|746248.1|744724.7|32
1609843920000|2021-01-05 10:52:00|746807.4|744807.4|746832.9|744832.9|746874.9|744874.9|746780.1|744780.1|32
1609843930000|2021-01-05 10:52:10|746832.2|744832.2|746853.3|744853.3|746887.6|744887.6|746832.2|744832.2|25
1609843940000|2021-01-05 10:52:20|746859.1|744859.1|746614.1|744614.1|746882.2|745352.2|746167.7|744614.1|28
1609843950000|2021-01-05 10:52:30|746650|744650|746619.6|744619.6|746670|744670|746587.8|744587.8|31
1609843960000|2021-01-05 10:52:40|746638.3|744638.3|746617.7|744617.7|746643.6|744643.6|746617.1|744617.1|20
1609843970000|2021-01-05 10:52:50|746625.3|744625.3|746658.8|744658.8|746714|744714|746625.3|744625.3|33
1609843980000|2021-01-05 10:53:00|746648|744648|746710.7|744710.7|746710.7|744710.7|746648|744648|15
1609843990000|2021-01-05 10:53:10|746685.6|744685.6|746649|744649|746714.6|745172.1|746172.1|744646.3|20
1609844000000|2021-01-05 10:53:20|746638.8|744638.8|746707.5|744707.5|746725.4|745201.5|746201.5|744617.4|25
1609844010000|2021-01-05 10:53:30|746695.4|744695.4|746696.4|744696.4|746743.9|745242.3|746173.7|744683.7|32
1609844020000|2021-01-05 10:53:40|746207.3|745207.3|746707.8|744707.8|746764.3|745243|746186.1|744703.4|23
1609844030000|2021-01-05 10:53:50|746213.6|745213.6|746181.8|745181.8|746723.9|745213.6|746181.8|744707.1|21
1609844040000|2021-01-05 10:54:00|746183|745183|746507.8|744507.8|746672.8|745190.9|746048.5|744507.8|32
1609844050000|2021-01-05 10:54:10|746587.5|744587.5|746675.4|744675.4|746700.4|744700.4|746587.5|744587.5|28
1609844060000|2021-01-05 10:54:20|746673.7|744673.7|746681.9|744681.9|746714.6|745204.6|746204|744667.9|28
1609844070000|2021-01-05 10:54:30|746682.6|744682.6|746621|744621|746688.8|744688.8|746621|744621|18
1609844080000|2021-01-05 10:54:40|746645|744645|746671.2|744671.2|746699|744699|746629.8|744629.8|23
1609844090000|2021-01-05 10:54:50|746678.5|744678.5|746847.1|744847.1|746847.1|745220.2|746182|744678.5|32
1609844100000|2021-01-05 10:55:00|746829|744829|746774.1|744774.1|746855.5|745286.9|746286.9|744735.9|29
1609844110000|2021-01-05 10:55:10|746760.9|744760.9|746756.2|744756.2|746767.2|744767.2|746678.1|744678.1|26
1609844120000|2021-01-05 10:55:20|746760.6|744760.6|746747.7|744747.7|746782.6|744782.6|746725.3|744725.3|30
1609844130000|2021-01-05 10:55:30|746745.7|744745.7|746743.7|744743.7|746783.3|744783.3|746728.7|744728.7|25
1609844140000|2021-01-05 10:55:40|746684.5|744684.5|746712.9|744712.9|746747.7|744747.7|746684.5|744684.5|29
1609844150000|2021-01-05 10:55:50|746711.9|744711.9|746365.4|745365.4|746898.8|745392.6|746240.1|744711.9|30
1609844160000|2021-01-05 10:56:00|746372|745372|747081.5|745081.5|747081.5|745588.5|746345.9|744855|31
1609844170000|2021-01-05 10:56:10|746579.3|745579.3|746498.7|745498.7|747090.1|745579.9|746498.7|744976.2|31
1609844180000|2021-01-05 10:56:20|746497.1|745497.1|746981.1|744981.1|747023.6|745524|746466.4|744981.1|35
1609844190000|2021-01-05 10:56:30|746469.5|745469.5|746736.7|745736.7|747188.8|745736.7|746423.4|744939.4|35
1609844200000|2021-01-05 10:56:40|746734.9|745734.9|746649.3|745649.3|747205.3|745734.9|746649.3|745147.5|31
1609844210000|2021-01-05 10:56:50|746661.2|745661.2|747182.6|745182.6|747202.7|745705.2|746641.5|745178.3|31
1609844220000|2021-01-05 10:57:00|747192.4|745192.4|746702.2|745702.2|747199.5|745712.8|746694.4|745173.4|30
1609844230000|2021-01-05 10:57:10|746703.9|745703.9|747036|745036|747064.3|745703.9|746543|744987.7|37
1609844240000|2021-01-05 10:57:20|747041.6|745041.6|747020.3|745020.3|747070.7|745551.3|746551.3|744984.1|31
1609844250000|2021-01-05 10:57:30|747042.6|745042.6|746770.8|744770.8|747049.2|745536|746471|744766|31
1609844260000|2021-01-05 10:57:40|746794.6|744794.6|746787|744787|746845|744845|746763.1|744763.1|27
1609844270000|2021-01-05 10:57:50|746800.6|744800.6|746343.6|745343.6|746851|745343.6|746312.7|744756.9|25
1609844280000|2021-01-05 10:58:00|746354.2|745354.2|746827.8|744827.8|746855.8|745354.2|746316.4|744779.1|31
1609844290000|2021-01-05 10:58:10|746818.1|744818.1|746465.2|745465.2|746907.5|745489.8|746369.5|744818.1|31
1609844300000|2021-01-05 10:58:20|746471.1|745471.1|746326.1|745326.1|746987.6|745471.1|746326.1|744818.8|36
1609844310000|2021-01-05 10:58:30|746370.6|745370.6|746925.2|744925.2|746942.5|745410.1|746370.6|744838.2|26
1609844320000|2021-01-05 10:58:40|746932.6|744932.6|746959|744959|747002.5|745508.4|746432.1|744917.1|25
1609844330000|2021-01-05 10:58:50|746965.8|744965.8|746958.4|744958.4|746986.1|744986.1|746958.4|744958.4|21
1609844340000|2021-01-05 10:59:00|746955.8|744955.8|746962.1|744962.1|746998.2|744998.2|746936.1|744936.1|31
1609844350000|2021-01-05 10:59:10|746957.9|744957.9|747093|745093|747093|745602.9|746467.1|744952.4|31
1609844360000|2021-01-05 10:59:20|747068.5|745068.5|746783.6|745783.6|747257.8|745783.6|746604.4|745054.5|28
1609844370000|2021-01-05 10:59:30|746758.1|745758.1|746830.3|745830.3|746837.6|745837.6|746736|745736|27
1609844380000|2021-01-05 10:59:40|746813.5|745813.5|746866.5|745866.5|747336.1|745893.4|746801.8|745336.1|25
1609844390000|2021-01-05 10:59:50|746860.7|745860.7|746849.9|745849.9|747339.9|745879.8|746797.2|745339.9|28
1609844400000|2021-01-05 11:00:00|746854.7|745854.7|746857.6|745857.6|746885.2|745885.2|746842|745842|25
1609844410000|2021-01-05 11:00:10|746842.8|745842.8|746870.4|745870.4|747392|745885.7|746832.5|745344|20
1609844420000|2021-01-05 11:00:20|746866|745866|746923.7|745923.7|747417.7|745960.9|746866|745366|24
1609844430000|2021-01-05 11:00:30|746922.2|745922.2|746738.3|745738.3|747413.2|745927|746738.3|745241.3|33
1609844440000|2021-01-05 11:00:40|746737.6|745737.6|747218.5|745218.5|747238.1|745749.8|746723.7|745218.5|20
1609844450000|2021-01-05 11:00:50|746728.5|745728.5|747222.6|745222.6|747252.8|745733.6|746727.4|745216.5|23
1609844460000|2021-01-05 11:01:00|747226.9|745226.9|747338.1|745338.1|747352.6|745860|746809.1|745226.9|24
1609844470000|2021-01-05 11:01:10|747343.7|745343.7|747307.8|745307.8|747343.7|745858.6|746832|745299.6|20
1609844480000|2021-01-05 11:01:20|747286.6|745286.6|747173.6|745173.6|747286.6|745806.7|746730.5|745162.4|25
1609844490000|2021-01-05 11:01:30|747163.7|745163.7|746784.6|745784.6|747301|745855.2|746784.1|745163.7|28
1609844500000|2021-01-05 11:01:40|746797.8|745797.8|747283.1|745283.1|747344.1|745838|746795.1|745269|23
1609844510000|2021-01-05 11:01:50|747314.8|745314.8|747301.9|745301.9|747322.9|745322.9|747282.5|745282.5|14
1609844520000|2021-01-05 11:02:00|747298.2|745298.2|747129.9|745129.9|747304.7|745824.9|746785.9|745126.6|29
1609844530000|2021-01-05 11:02:10|747126.8|745126.8|747143|745143|747181|745653.6|746653.6|745105|23
1609844540000|2021-01-05 11:02:20|747146.4|745146.4|747192.8|745192.8|747246.1|745246.1|747136.3|745136.3|28
1609844550000|2021-01-05 11:02:30|747200.2|745200.2|747166.9|745166.9|747226|745226|747159.9|745159.9|21
1609844560000|2021-01-05 11:02:40|747155|745155|747085.6|745085.6|747171.2|745171.2|747057|745057|23
1609844570000|2021-01-05 11:02:50|747102.7|745102.7|747053|745053|747131.8|745131.8|747048.7|745048.7|18
1609844580000|2021-01-05 11:03:00|746991.9|744991.9|746994.8|744994.8|747012.2|745012.2|746964.7|744964.7|27
1609844590000|2021-01-05 11:03:10|746993.4|744993.4|746990.9|744990.9|746998.4|744998.4|746988.5|744988.5|16
1609844600000|2021-01-05 11:03:20|747034.7|745034.7|747037.2|745037.2|747051.7|745051.7|747025.2|745025.2|19
1609844610000|2021-01-05 11:03:30|747040.5|745040.5|746730.5|744730.5|747040.5|745040.5|746730.5|744730.5|25
1609844620000|2021-01-05 11:03:40|746737.1|744737.1|746733.7|744733.7|746770.9|744770.9|746724.3|744724.3|19
1609844630000|2021-01-05 11:03:50|746735.5|744735.5|746673.1|744673.1|746751.7|744751.7|746673.1|744673.1|22
1609844640000|2021-01-05 11:04:00|746672|744672|746638.9|744638.9|746692.4|744692.4|746588.5|744588.5|25
1609844650000|2021-01-05 11:04:10|746636.9|744636.9|746712.1|744712.1|746722.1|744722.1|746622|744622|26
1609844660000|2021-01-05 11:04:20|746715|744715|746177.2|745177.2|746748.3|745218.1|746161.9|744669.2|26
1609844670000|2021-01-05 11:04:30|746204.9|745204.9|746151.4|745151.4|746714.4|745204.9|746151.4|744649.7|21
1609844680000|2021-01-05 11:04:40|746654|744654|746724.1|744724.1|746741.8|745246.4|746178.9|744654|31
1609844690000|2021-01-05 11:04:50|746777.6|744777.6|746735.6|744735.6|746793.1|744793.1|746728.1|744728.1|31
1609844700000|2021-01-05 11:05:00|746812.4|744812.4|746938.7|744938.7|746970.3|744970.3|746812.4|744812.4|32
1609844710000|2021-01-05 11:05:10|746936.3|744936.3|747045.4|745045.4|747091.4|745091.4|746912.1|744912.1|30
1609844720000|2021-01-05 11:05:20|747044.2|745044.2|747097.7|745097.7|747119.8|745119.8|747039.2|745039.2|31
1609844730000|2021-01-05 11:05:30|747137.1|745137.1|747057.5|745057.5|747153.4|745153.4|747057.5|745057.5|30
1609844740000|2021-01-05 11:05:40|747078|745078|747089.6|745089.6|747174.1|745644.5|746606.7|745068.5|29
1609844750000|2021-01-05 11:05:50|747140.1|745140.1|747068.1|745068.1|747151.8|745151.8|747060.3|745060.3|29
1609844760000|2021-01-05 11:06:00|747091.9|745091.9|747144.8|745144.8|747218.9|745218.9|747057.2|745057.2|31
1609844770000|2021-01-05 11:06:10|747133.1|745133.1|747108.7|745108.7|747163.3|745163.3|747097.1|745097.1|30
1609844780000|2021-01-05 11:06:20|747118.7|745118.7|747096.6|745096.6|747151.3|745151.3|747096.6|745096.6|18
1609844790000|2021-01-05 11:06:30|747071.7|745071.7|746703.8|745703.8|747252|745737.4|746583.5|745071.7|30
1609844800000|2021-01-05 11:06:40|746690|745690|747184.2|745184.2|747207.4|745712.7|746676.8|745161.4|31
1609844810000|2021-01-05 11:06:50|747164.3|745164.3|747181.3|745181.3|747213.3|745668.1|746668.1|745137.6|31
1609844820000|2021-01-05 11:07:00|747184.7|745184.7|747006|745006|747187.7|745546.6|746546.6|745006|29
1609844830000|2021-01-05 11:07:10|747020.9|745020.9|746611.2|744611.2|747061.9|745061.9|746605.2|744605.2|28
1609844840000|2021-01-05 11:07:20|746629.9|744629.9|746641.5|744641.5|746655.3|744655.3|746613.2|744613.2|25
1609844850000|2021-01-05 11:07:30|746642.3|744642.3|746637.2|744637.2|746704.7|744704.7|746637.2|744637.2|26
1609844860000|2021-01-05 11:07:40|746653.9|744653.9|746654.7|744654.7|746701.6|744701.6|746640.4|744640.4|24
1609844870000|2021-01-05 11:07:50|746659.6|744659.6|746684.5|744684.5|746704.8|744704.8|746654.4|744654.4|20
1609844880000|2021-01-05 11:08:00|746682.4|744682.4|746662.6|744662.6|746682.4|745172.3|746132.2|744645.3|21
1609844890000|2021-01-05 11:08:10|746660.4|744660.4|746638.3|744638.3|746691.6|745118.1|746078|744598.7|28
1609844900000|2021-01-05 11:08:20|746635.8|744635.8|746126.8|745126.8|746676.2|745146.2|746126.8|744631.1|24
1609844910000|2021-01-05 11:08:30|746138.9|745138.9|746650.1|744650.1|746683.2|745152.5|746136.6|744625|26
1609844920000|2021-01-05 11:08:40|746649.8|744649.8|746630.4|744630.4|746666.7|745152.7|746124|744629.5|20
1609844930000|2021-01-05 11:08:50|746639|744639|745970.7|744970.7|746667.2|745206.6|745953.5|744446.9|27
1609844940000|2021-01-05 11:09:00|745959.7|744959.7|745969|744969|745987.2|744987.2|745952|744952|26
1609844950000|2021-01-05 11:09:10|745975.3|744975.3|745505.4|744505.4|746469.5|744975.3|745489.9|743992.4|29
1609844960000|2021-01-05 11:09:20|745492.4|744492.4|745905.4|743905.4|746105.1|744575.1|745492.4|743852.5|38
1609844970000|2021-01-05 11:09:30|745911.2|743911.2|746000.8|744000.8|746052.5|744052.5|745841|743841|30
1609844980000|2021-01-05 11:09:40|746002.4|744002.4|745989.6|743989.6|746057.9|744057.9|745927.6|743927.6|31
1609844990000|2021-01-05 11:09:50|745995.8|743995.8|745753.3|743753.3|745995.8|744489.6|745222.6|743750.8|33
1609845000000|2021-01-05 11:10:00|745747.4|743747.4|745613.6|743613.6|745747.4|744203.5|745117.4|743598.6|37
1609845010000|2021-01-05 11:10:10|745609.8|743609.8|744911|743911|745641.5|744025.1|744911|743404|38
1609845020000|2021-01-05 11:10:20|744901.6|743901.6|745501.1|743501.1|745509.8|744010.4|744901.6|743400.9|35
1609845030000|2021-01-05 11:10:30|745507.8|743507.8|745470.5|743470.5|745507.8|743984.1|744959.6|743451.3|35
1609845040000|2021-01-05 11:10:40|745470.6|743470.6|744976.4|743976.4|745477|744000.2|744950.6|743447.6|31
1609845050000|2021-01-05 11:10:50|744997.5|743997.5|744976.1|743976.1|745456|744012.5|744947.7|743437.7|33
1609845060000|2021-01-05 11:11:00|744980.1|743980.1|745046.5|744046.5|745564.3|744075.2|744962.1|743490.3|33
1609845070000|2021-01-05 11:11:10|745042.6|744042.6|745036.6|744036.6|745084.7|744084.7|745036.6|744036.6|27
1609845080000|2021-01-05 11:11:20|745044|744044|745008.8|744008.8|745530|744075|744999|743518.5|30
1609845090000|2021-01-05 11:11:30|745002.6|744002.6|745035.6|744035.6|745573.7|744055.9|745000|743495.1|32
1609845100000|2021-01-05 11:11:40|745040.6|744040.6|745827.4|743827.4|745839.5|744259.4|745009.4|743728.7|34
1609845110000|2021-01-05 11:11:50|745832.6|743832.6|745869.9|743869.9|745904.4|744361.2|745322.1|743804.2|31
1609845120000|2021-01-05 11:12:00|745862.9|743862.9|745910.7|743910.7|745942.3|744412.3|745366.8|743835.7|28
1609845130000|2021-01-05 11:12:10|745407.9|744407.9|745418.5|744418.5|745452.5|744452.5|745393.3|744393.3|33
1609845140000|2021-01-05 11:12:20|745404.4|744404.4|745386.8|744386.8|745914.7|744441.8|745381.9|743865.7|25
1609845150000|2021-01-05 11:12:30|745365.4|744365.4|745516.7|744516.7|746029.5|744542.4|745365.4|743957.4|33
1609845160000|2021-01-05 11:12:40|745517|744517|746000.9|744000.9|746063.7|744541|745471.4|743971.7|31
1609845170000|2021-01-05 11:12:50|746003.2|744003.2|745492.6|744492.6|746023.7|744521.3|745492.6|743984.5|23
1609845180000|2021-01-05 11:13:00|745507.1|744507.1|745898.3|743898.3|745995.8|744579.7|745421.9|743898.3|33
1609845190000|2021-01-05 11:13:10|745935.7|743935.7|745437.1|744437.1|745978.1|744474|745414.3|743935.7|33
1609845200000|2021-01-05 11:13:20|745440.2|744440.2|745437.6|744437.6|745962.8|744475.2|745420.9|743953.8|25
1609845210000|2021-01-05 11:13:30|745454.1|744454.1|745933|743933|745980.2|744499.9|745446.3|743933|23
1609845220000|2021-01-05 11:13:40|745931.9|743931.9|745389.6|744389.6|745951.3|744476.5|745389.6|743904.3|28
1609845230000|2021-01-05 11:13:50|745380.7|744380.7|745762.5|743762.5|745918.8|744420|745368|743762.5|29
1609845240000|2021-01-05 11:14:00|745741.8|743741.8|745731.6|743731.6|745749.7|744237.8|745137.7|743664.3|36
1609845250000|2021-01-05 11:14:10|745713.6|743713.6|745574.2|743574.2|745731.5|744230|745176.2|743521.3|37
1609845260000|2021-01-05 11:14:20|745592.2|743592.2|745628.2|743628.2|745659.1|744132.5|745076.6|743570.5|32
1609845270000|2021-01-05 11:14:30|745632.8|743632.8|745733.7|743733.7|745740.7|743740.7|745608.4|743608.4|30
1609845280000|2021-01-05 11:14:40|745723.4|743723.4|745793.5|743793.5|745850|743850|745710.7|743710.7|34
1609845290000|2021-01-05 11:14:50|745801.3|743801.3|745875.1|743875.1|745875.1|743875.1|745781.4|743781.4|30
1609845300000|2021-01-05 11:15:00|745843.4|743843.4|746104.2|744104.2|746144.8|744640.8|745612.7|743843.4|37
1609845310000|2021-01-05 11:15:10|746104.7|744104.7|745563.5|744563.5|746105|744621.9|745510.7|744103.7|37
1609845320000|2021-01-05 11:15:20|745574|744574|745582.8|744582.8|745609.2|744609.2|745530.9|744530.9|37
1609845330000|2021-01-05 11:15:30|745580.4|744580.4|745551.9|744551.9|745606.7|744606.7|745532.6|744532.6|27
1609845340000|2021-01-05 11:15:40|745550.2|744550.2|745572.8|744572.8|745615.5|744615.5|745526.8|744526.8|29
1609845350000|2021-01-05 11:15:50|745579.8|744579.8|745617.5|744617.5|746123.1|744628.1|745564.7|744122.4|30
1609845360000|2021-01-05 11:16:00|745608.4|744608.4|745599.2|744599.2|745622|744622|745568.3|744568.3|29
1609845370000|2021-01-05 11:16:10|745589.7|744589.7|745575.2|744575.2|745620.6|744620.6|745575.2|744575.2|31
1609845380000|2021-01-05 11:16:20|745571.7|744571.7|745592.1|744592.1|745619.6|744619.6|745565.9|744565.9|31
1609845390000|2021-01-05 11:16:30|745590.2|744590.2|745601.3|744601.3|746150.7|744674.7|745590.2|744150.7|27
1609845400000|2021-01-05 11:16:40|745615.3|744615.3|745588.2|744588.2|745645.7|744645.7|745563.4|744563.4|29
1609845410000|2021-01-05 11:16:50|745587|744587|745588.2|744588.2|745634.1|744634.1|745585.3|744585.3|27
1609845420000|2021-01-05 11:17:00|745587.2|744587.2|745613.9|744613.9|745613.9|744613.9|745555.1|744555.1|29
1609845430000|2021-01-05 11:17:10|745606|744606|745590.9|744590.9|745622.5|744622.5|745562.3|744562.3|29
1609845440000|2021-01-05 11:17:20|745600.8|744600.8|745569.8|744569.8|745614.3|744614.3|745568.5|744568.5|28
1609845450000|2021-01-05 11:17:30|745583.5|744583.5|745599.1|744599.1|745640|744640|745583.5|744583.5|30
1609845460000|2021-01-05 11:17:40|745599.3|744599.3|745639.7|744639.7|746163|744685.3|745597.5|744145.8|22
1609845470000|2021-01-05 11:17:50|745644|744644|745604.5|744604.5|745644|744644|745598.7|744598.7|28
1609845480000|2021-01-05 11:18:00|745606.8|744606.8|745651|744651|745661.4|744661.4|745601.9|744601.9|25
1609845490000|2021-01-05 11:18:10|745669.2|744669.2|745738.8|744738.8|746276.3|744780.8|745669.2|744230.2|35
1609845500000|2021-01-05 11:18:20|745745.1|744745.1|745699|744699|746270.8|744749.5|745699|744217|28
1609845510000|2021-01-05 11:18:30|745715|744715|745853.5|744853.5|746349.1|744864.5|745715|744349.1|27
1609845520000|2021-01-05 11:18:40|745869.8|744869.8|746415.2|744415.2|746425|744905|745837.7|744406|34
1609845530000|2021-01-05 11:18:50|746412.4|744412.4|745937|744937|746446.9|744957|745937|744394.2|32
1609845540000|2021-01-05 11:19:00|745942.1|744942.1|746452.9|744452.9|746505.3|744999.8|745942.1|744452.8|33
1609845550000|2021-01-05 11:19:10|746450.7|744450.7|746379.6|744379.6|746451.5|744938.8|745938.8|744367.9|30
1609845560000|2021-01-05 11:19:20|746365.2|744365.2|746440.1|744440.1|746440.5|744440.5|746365.2|744365.2|27
1609845570000|2021-01-05 11:19:30|746441.3|744441.3|746394.5|744394.5|746441.3|744441.3|746384.6|744384.6|27
1609845580000|2021-01-05 11:19:40|746383.3|744383.3|746386.7|744386.7|746437.3|744437.3|746377.4|744377.4|25
1609845590000|2021-01-05 11:19:50|745873.2|744873.2|746380.8|744380.8|746385|744878.2|745859.6|744350.9|30
1609845600000|2021-01-05 11:20:00|746369.6|744369.6|746259.4|744259.4|746387.9|744877.8|745763|744259.4|28
1609845610000|2021-01-05 11:20:10|746271|744271|746176.4|744176.4|746287.3|744732.2|745732.2|744176.4|31
1609845620000|2021-01-05 11:20:20|746188.1|744188.1|746179.2|744179.2|746195.4|744195.4|746149.2|744149.2|21
1609845630000|2021-01-05 11:20:30|746175.1|744175.1|746184.6|744184.6|746217.9|744217.9|746171.8|744171.8|25
1609845640000|2021-01-05 11:20:40|745676.5|744676.5|746441.2|744441.2|746472.4|744939.7|745663.6|744154.4|32
1609845650000|2021-01-05 11:20:50|746464.3|744464.3|746448.5|744448.5|746500.7|744500.7|746442.1|744442.1|31
1609845660000|2021-01-05 11:21:00|746434|744434|745906.6|744906.6|746466|744926.9|745893.8|744402.3|37
1609845670000|2021-01-05 11:21:10|746406.6|744406.6|745973.4|744973.4|746482.5|745007.6|745909.2|744406.6|35
1609845680000|2021-01-05 11:21:20|745981.3|744981.3|746492.5|744492.5|746515.1|745010.7|745965.4|744484.3|31
1609845690000|2021-01-05 11:21:30|745985.1|744985.1|746625.6|744625.6|746723.8|745128.3|745985.1|744471.6|37
1609845700000|2021-01-05 11:21:40|746637.6|744637.6|746641.9|744641.9|746646.8|744646.8|746597.7|744597.7|28
1609845710000|2021-01-05 11:21:50|746641.6|744641.6|746591.1|744591.1|746647|744647|746580.4|744580.4|33
1609845720000|2021-01-05 11:22:00|746578.2|744578.2|746478.7|744478.7|746589.9|744589.9|746478.7|744478.7|33
1609845730000|2021-01-05 11:22:10|746471.7|744471.7|746511.5|744511.5|746576.8|744576.8|746471.7|744471.7|33
1609845740000|2021-01-05 11:22:20|746510.3|744510.3|746473.8|744473.8|746527|745017.4|745949|744458.1|34
1609845750000|2021-01-05 11:22:30|746463.2|744463.2|746533.1|744533.1|746572.3|744958.7|745958.7|744457.3|31
1609845760000|2021-01-05 11:22:40|746542.7|744542.7|746506.1|744506.1|746550.2|745012.9|745974.6|744482.9|30
1609845770000|2021-01-05 11:22:50|745990.5|744990.5|745930.4|744930.4|746471.1|744990.5|745913.3|744430.2|35
1609845780000|2021-01-05 11:23:00|745912.6|744912.6|746439|744439|746448|744945.5|745912.6|744412.2|29
1609845790000|2021-01-05 11:23:10|746446.6|744446.6|745945.2|744945.2|746447|744945.2|745921.7|744432.2|26
1609845800000|2021-01-05 11:23:20|745938|744938|746458.5|744458.5|746459.1|744941.4|745920.4|744440.5|29
1609845810000|2021-01-05 11:23:30|746443.9|744443.9|745876.6|744876.6|746445.9|744931.5|745865.1|744398.9|25
1609845820000|2021-01-05 11:23:40|745869.8|744869.8|745898.8|744898.8|745923.5|744923.5|745868.3|744868.3|21
1609845830000|2021-01-05 11:23:50|745909.9|744909.9|746490.7|744490.7|746502.5|745021.9|745894.6|744415.9|31
1609845840000|2021-01-05 11:24:00|746480|744480|745893.6|744893.6|746480|744955.1|745883.5|744433.9|32
1609845850000|2021-01-05 11:24:10|745899.4|744899.4|746460.3|744460.3|746561.8|745017.5|745899.4|744460.3|32
1609845860000|2021-01-05 11:24:20|746462.4|744462.4|746446.1|744446.1|746480.6|744957.3|745923.7|744437.5|25
1609845870000|2021-01-05 11:24:30|745968.5|744968.5|746463|744463|746484.2|744968.5|745939.3|744431.9|26
1609845880000|2021-01-05 11:24:40|746460.6|744460.6|745980.3|744980.3|746588.4|745061.8|745980.3|744455.3|29
1609845890000|2021-01-05 11:24:50|746011.5|745011.5|746562.1|744562.1|746562.1|745021|745984.4|744493.4|27
1609845900000|2021-01-05 11:25:00|746550.1|744550.1|746475.3|744475.3|746550.1|744977.9|745948.5|744426.7|33
1609845910000|2021-01-05 11:25:10|746478.5|744478.5|746496.3|744496.3|746538.8|744538.8|746445.2|744445.2|29
1609845920000|2021-01-05 11:25:20|746492.8|744492.8|745990.3|744990.3|746521.6|745000.1|745977.8|744481.8|26
1609845930000|2021-01-05 11:25:30|745984.4|744984.4|746474.2|744474.2|746512.6|745019.4|745984.4|744468.2|27
1609845940000|2021-01-05 11:25:40|746449.4|744449.4|746523.3|744523.3|746539.3|744539.3|746427.9|744427.9|28
1609845950000|2021-01-05 11:25:50|746528.3|744528.3|746503.7|744503.7|746558.7|745011.9|746010.5|744499|26
1609845960000|2021-01-05 11:26:00|746504.3|744504.3|746523.1|744523.1|746529.8|744948.5|745922.3|744419.4|30
1609845970000|2021-01-05 11:26:10|746520|744520|746502.4|744502.4|746528.1|745003.3|746003.3|744482.5|29
1609845980000|2021-01-05 11:26:20|746496.7|744496.7|746529.3|744529.3|746534.1|744534.1|746484.8|744484.8|21
1609845990000|2021-01-05 11:26:30|746529.6|744529.6|746522.1|744522.1|746536.7|744536.7|746515|744515|18
1609846000000|2021-01-05 11:26:40|746520.4|744520.4|746449.7|744449.7|746520.4|744520.4|746427.9|744427.9|28
1609846010000|2021-01-05 11:26:50|746453.8|744453.8|746520.2|744520.2|746563.3|745047.3|746047.3|744436.5|29
1609846020000|2021-01-05 11:27:00|746037.4|745037.4|746445.6|744445.6|746638.1|745048.7|746031.2|744445.6|30
1609846030000|2021-01-05 11:27:10|745928.1|744928.1|746461.9|744461.9|746474.9|744938.8|745925|744405.1|24
1609846040000|2021-01-05 11:27:20|746457.9|744457.9|746490.5|744490.5|746510.4|744510.4|746457.9|744457.9|17
1609846050000|2021-01-05 11:27:30|746498.7|744498.7|746470.7|744470.7|746498.7|744919.6|745914|744428.6|26
1609846060000|2021-01-05 11:27:40|746448.9|744448.9|746511.2|744511.2|746537|744537|746448.9|744448.9|25
1609846070000|2021-01-05 11:27:50|746504.2|744504.2|746504.6|744504.6|746505.8|744505.8|746441|744441|31
1609846080000|2021-01-05 11:28:00|746495.8|744495.8|746467.1|744467.1|746511.9|744511.9|746457.3|744457.3|26
1609846090000|2021-01-05 11:28:10|746466.7|744466.7|745930.8|744930.8|746494.7|744930.8|745901.5|744396.8|26
1609846100000|2021-01-05 11:28:20|746425.1|744425.1|746462.5|744462.5|746488.7|744488.7|746425.1|744425.1|27
1609846110000|2021-01-05 11:28:30|746461.8|744461.8|746414.1|744414.1|746496.4|744496.4|746414.1|744414.1|22
1609846120000|2021-01-05 11:28:40|746440.2|744440.2|746470.3|744470.3|746470.3|744470.3|746410.1|744410.1|26
1609846130000|2021-01-05 11:28:50|746478|744478|746498.1|744498.1|746498.1|744963.2|745958.6|744447.5|22
1609846140000|2021-01-05 11:29:00|746504.7|744504.7|746490.7|744490.7|746509|744509|746490.7|744490.7|22
1609846150000|2021-01-05 11:29:10|746014.6|745014.6|746554.7|744554.7|746560|745024.9|745990|744529.5|28
1609846160000|2021-01-05 11:29:20|746541.5|744541.5|746662.2|744662.2|746662.2|745041.9|746029.1|744524.1|29
1609846170000|2021-01-05 11:29:30|746662.5|744662.5|746745.3|744745.3|746776.6|744776.6|746657|744657|26
1609846180000|2021-01-05 11:29:40|746765.8|744765.8|746311.4|745311.4|746840.6|745331.2|746311.4|744746|29
1609846190000|2021-01-05 11:29:50|746311.2|745311.2|746821.5|744821.5|746849.7|745324.3|746311.2|744817.1|25
1609846200000|2021-01-05 11:30:00|746819.3|744819.3|746374.7|745374.7|746856|745374.7|746374.7|744802.2|26
1609846210000|2021-01-05 11:30:10|746347.6|745347.6|746822.5|744822.5|746872.4|745408.9|746335.8|744822.5|28
1609846220000|2021-01-05 11:30:20|746827.2|744827.2|746534.4|744534.4|746827.2|745183.9|746073.7|744516.5|36
1609846230000|2021-01-05 11:30:30|746522.8|744522.8|746648.3|744648.3|746656.2|745116.1|746110|744509.2|35
1609846240000|2021-01-05 11:30:40|746660.2|744660.2|746640.6|744640.6|746681.4|744681.4|746633.2|744633.2|30
1609846250000|2021-01-05 11:30:50|746642.9|744642.9|746665.5|744665.5|746710.5|745147.2|746147.2|744642.9|31
1609846260000|2021-01-05 11:31:00|746654.2|744654.2|746490.1|744490.1|746660.4|745089.4|746051.1|744490.1|31
1609846270000|2021-01-05 11:31:10|746482.8|744482.8|746591.6|744591.6|746596.2|744596.2|746481.7|744481.7|27
1609846280000|2021-01-05 11:31:20|746591.9|744591.9|746577.2|744577.2|746626.9|745087.1|746087.1|744574.7|27
1609846290000|2021-01-05 11:31:30|746597.8|744597.8|746541.5|744541.5|746620.2|744620.2|746540.9|744540.9|28
1609846300000|2021-01-05 11:31:40|746534.3|744534.3|746036.1|745036.1|746568.8|745036.1|746036.1|744532.8|24
1609846310000|2021-01-05 11:31:50|746009.1|745009.1|746024.5|745024.5|746598.5|745039.1|746009.1|744554.3|32
1609846320000|2021-01-05 11:32:00|746005.3|745005.3|746539|744539|746572.3|745048.7|745973.5|744487.5|28
1609846330000|2021-01-05 11:32:10|746544.8|744544.8|746461.3|744461.3|746564.2|745018.3|745946.9|744461.3|26
1609846340000|2021-01-05 11:32:20|746453.7|744453.7|746548.9|744548.9|746548.9|744548.9|746440.5|744440.5|31
1609846350000|2021-01-05 11:32:30|746596.1|744596.1|746593.2|744593.2|746634.9|744634.9|746565|744565|18
1609846360000|2021-01-05 11:32:40|746603.2|744603.2|746629.1|744629.1|746695.3|744695.3|746603.2|744603.2|25
1609846370000|2021-01-05 11:32:50|746617.1|744617.1|746213.3|745213.3|746711.7|745232.5|746213.3|744617.1|26
1609846380000|2021-01-05 11:33:00|746216.3|745216.3|746748.1|744748.1|746776|745228|746201.2|744730.6|27
1609846390000|2021-01-05 11:33:10|746735.1|744735.1|746255|745255|746806.6|745274.8|746255|744735.1|33
1609846400000|2021-01-05 11:33:20|746253.7|745253.7|746778|744778|746793.5|745285.2|746249.6|744746.8|27
1609846410000|2021-01-05 11:33:30|746281.6|745281.6|746490.6|745490.6|746908.9|745490.6|746281.6|744845.3|35
1609846420000|2021-01-05 11:33:40|746466.5|745466.5|746447|745447|746938.5|745474.2|746427.5|744937.6|31
1609846430000|2021-01-05 11:33:50|746445.4|745445.4|746473.5|745473.5|746500.2|745500.2|746445|745445|34
1609846440000|2021-01-05 11:34:00|746483.9|745483.9|746696.2|745696.2|747267.7|745723.2|746452.4|745183.5|31
1609846450000|2021-01-05 11:34:10|746727.5|745727.5|747059.3|745059.3|747071.2|745727.5|746668.5|745004.8|36
1609846460000|2021-01-05 11:34:20|747056.9|745056.9|747108.9|745108.9|747211.5|745619.8|746566.1|745038.3|37
1609846470000|2021-01-05 11:34:30|747081.2|745081.2|747075.1|745075.1|747101.8|745552.7|746538.1|744997.8|27
1609846480000|2021-01-05 11:34:40|747072.2|745072.2|747165.6|745165.6|747165.6|745601.3|746544.7|745072.2|36
1609846490000|2021-01-05 11:34:50|747161.1|745161.1|747084.1|745084.1|747164.4|745641.2|746583.6|745078|30
1609846500000|2021-01-05 11:35:00|747080.7|745080.7|746533.8|745533.8|747102.7|745549.8|746499.6|745005.7|35
1609846510000|2021-01-05 11:35:10|746509.7|745509.7|747014.2|745014.2|747032.9|745509.7|746397.6|744951.6|37
1609846520000|2021-01-05 11:35:20|746991.8|744991.8|747114.8|745114.8|747126.8|745584.7|746519.5|744991.8|30
1609846530000|2021-01-05 11:35:30|747128.8|745128.8|746568.6|745568.6|747148.3|745599.8|746540.9|745041.2|31
1609846540000|2021-01-05 11:35:40|746556.4|745556.4|746713.3|745713.3|747213.2|745713.3|746536.7|745046.9|23
1609846550000|2021-01-05 11:35:50|746738.1|745738.1|746663.5|745663.5|747262|745738.1|746562.7|745088.1|38
1609846560000|2021-01-05 11:36:00|747198.5|745198.5|747342.3|745342.3|747362.5|745849.3|746716.4|745174.3|36
1609846570000|2021-01-05 11:36:10|747356|745356|747405.9|745405.9|747436.7|745850.7|746836.8|745333|37
1609846580000|2021-01-05 11:36:20|747396.3|745396.3|747553.9|745553.9|747668.1|746188.7|746962.5|745396.3|38
1609846590000|2021-01-05 11:36:30|747554.4|745554.4|747155.8|746155.8|747627|746155.8|747121.1|745481.2|37
1609846600000|2021-01-05 11:36:40|747146.9|746146.9|747637.2|745637.2|747696.3|746231.1|747090.1|745592.5|35
1609846610000|2021-01-05 11:36:50|747629.5|745629.5|747705.8|745705.8|747705.8|746162.6|747133.5|745603.3|28
1609846620000|2021-01-05 11:37:00|747688.5|745688.5|747642.8|745642.8|747690.2|746163.9|747119.3|745622.6|31
1609846630000|2021-01-05 11:37:10|747656.9|745656.9|747283.2|746283.2|747769.2|746283.2|747227.2|745656.9|35
1609846640000|2021-01-05 11:37:20|747266.1|746266.1|747793.5|745793.5|747810.8|746323|747266.1|745764.3|39
1609846650000|2021-01-05 11:37:30|747786.5|745786.5|747446.4|746446.4|747910.2|746460.6|747310|745786.5|40
1609846660000|2021-01-05 11:37:40|747445.8|746445.8|747435.4|746435.4|747460.7|746460.7|747411.6|746411.6|29
1609846670000|2021-01-05 11:37:50|747433.5|746433.5|747462.4|746462.4|747952.9|746467.9|747377.7|745887.5|29
1609846680000|2021-01-05 11:38:00|747432.2|746432.2|747417.5|746417.5|747888.2|746457.1|747377.8|745871|30
1609846690000|2021-01-05 11:38:10|747410.6|746410.6|747930.3|745930.3|747930.3|746420.7|747399.4|745883.6|32
1609846700000|2021-01-05 11:38:20|747930.5|745930.5|747454.6|746454.6|747930.5|746454.6|747413.9|745927.2|32
1609846710000|2021-01-05 11:38:30|747458|746458|748196.2|746196.2|748226|746735.1|747449.2|746120.5|40
1609846720000|2021-01-05 11:38:40|748193.1|746193.1|747679.1|746679.1|748213.7|746746.8|747646.3|746160.4|30
1609846730000|2021-01-05 11:38:50|747675.2|746675.2|747788.7|746788.7|748293|746788.7|747662.1|746167.9|35
1609846740000|2021-01-05 11:39:00|748293.7|746293.7|747602.8|746602.8|748293.7|746766.1|747587.6|746207.3|37
1609846750000|2021-01-05 11:39:10|747608.9|746608.9|748264.4|746264.4|748288.9|746748.9|747608.8|746190.1|36
1609846760000|2021-01-05 11:39:20|748281.9|746281.9|747872.5|746872.5|748337.9|746885|747829|746249.6|36
1609846770000|2021-01-05 11:39:30|747875.4|746875.4|747862.5|746862.5|748366.1|746875.4|747811.6|746308|28
1609846780000|2021-01-05 11:39:40|747844.6|746844.6|748471|746471|748471|747003.5|747844.6|746420|34
1609846790000|2021-01-05 11:39:50|748447|746447|748432.5|746432.5|748495|746495|748427.7|746427.7|32
1609846800000|2021-01-05 11:40:00|748442.9|746442.9|748390.9|746390.9|748450.5|746952|747950.8|746390.6|35
1609846810000|2021-01-05 11:40:10|748373.4|746373.4|748443|746443|748463.6|746917.2|747913.6|746373.4|32
1609846820000|2021-01-05 11:40:20|748448.9|746448.9|748766.5|746766.5|748766.5|746990.2|747942.9|746434.8|36
1609846830000|2021-01-05 11:40:30|748770.7|746770.7|748799.6|746799.6|748910.6|747417.7|748281.4|746767.8|38
1609846840000|2021-01-05 11:40:40|749245.9|747245.9|749283.9|747283.9|749355.1|747355.1|749234|747234|39
1609846850000|2021-01-05 11:40:50|749241|747241|749084|747084|749241|747241|749043.5|747043.5|38
1609846860000|2021-01-05 11:41:00|749055.1|747055.1|749144.5|747144.5|749144.5|747144.5|749034|747034|34
1609846870000|2021-01-05 11:41:10|749102.2|747102.2|748822.6|746822.6|749103.5|747502.2|748494.6|746822.6|36
1609846880000|2021-01-05 11:41:20|748841|746841|748990|746990|748990|746990|748783.7|746783.7|33
1609846890000|2021-01-05 11:41:30|748987.5|746987.5|748979.3|746979.3|749007.8|747007.8|748970.8|746970.8|36
1609846900000|2021-01-05 11:41:40|748984.8|746984.8|748307|747307|748984.8|747464.3|748307|746850.5|27
1609846910000|2021-01-05 11:41:50|748825.9|746825.9|748315.7|747315.7|748843.1|747330|748309.8|746811|25
1609846920000|2021-01-05 11:42:00|748804.8|746804.8|748730.7|746730.7|748804.8|747272.4|748271|746730|34
1609846930000|2021-01-05 11:42:10|748742.4|746742.4|748649.6|746649.6|748747.3|746747.3|748649.6|746649.6|33
1609846940000|2021-01-05 11:42:20|748653.3|746653.3|748661.4|746661.4|748686.4|747159.4|748159.4|746645|25
1609846950000|2021-01-05 11:42:30|748671.8|746671.8|748491.6|746491.6|748674.1|746674.1|748475.1|746475.1|36
1609846960000|2021-01-05 11:42:40|748488.6|746488.6|748524.6|746524.6|748554.9|746554.9|748482.7|746482.7|33
1609846970000|2021-01-05 11:42:50|748535.9|746535.9|748478.3|746478.3|748543.8|746543.8|748478.3|746478.3|30
1609846980000|2021-01-05 11:43:00|748509.4|746509.4|748517|746517|748555.3|746555.3|748472.5|746472.5|33
1609846990000|2021-01-05 11:43:10|748527.6|746527.6|748546.9|746546.9|748552.2|746552.2|748527.6|746527.6|25
1609847000000|2021-01-05 11:43:20|748572.7|746572.7|748624.4|746624.4|748636.2|746636.2|748551.6|746551.6|30
1609847010000|2021-01-05 11:43:30|748633.9|746633.9|748696.6|746696.6|748696.6|746696.6|748610.5|746610.5|31
1609847020000|2021-01-05 11:43:40|748692.4|746692.4|748689.5|746689.5|748710.4|746710.4|748662.2|746662.2|32
1609847030000|2021-01-05 11:43:50|748684.1|746684.1|748720.9|746720.9|748723.7|747200.2|748177.4|746684.1|26
1609847040000|2021-01-05 11:44:00|748723.7|746723.7|748670.4|746670.4|748732.7|747200.7|748169.7|746662.2|32
1609847050000|2021-01-05 11:44:10|748648.3|746648.3|748634.9|746634.9|748685.1|746685.1|748611.5|746611.5|33
1609847060000|2021-01-05 11:44:20|748641|746641|748813.8|746813.8|748917.8|747394.8|748382|746636.4|37
1609847070000|2021-01-05 11:44:30|748804.9|746804.9|748708.1|746708.1|748804.9|747225.5|748225.5|746677.2|36
1609847080000|2021-01-05 11:44:40|748701.6|746701.6|748647.2|746647.2|748735.2|746735.2|748640.7|746640.7|29
1609847090000|2021-01-05 11:44:50|748649.3|746649.3|748588.8|746588.8|748649.3|746649.3|748550|746550|28
1609847100000|2021-01-05 11:45:00|748583.2|746583.2|748509.6|746509.6|748606.2|747021.2|748005.9|746494|33
1609847110000|2021-01-05 11:45:10|748524.1|746524.1|748438.8|746438.8|748632.2|746632.2|748438.8|746438.8|29
1609847120000|2021-01-05 11:45:20|748443|746443|748432.2|746432.2|748455|746455|748415.7|746415.7|30
1609847130000|2021-01-05 11:45:30|748430.1|746430.1|748261.5|746261.5|748432.6|746843.8|747829.1|746241.6|32
1609847140000|2021-01-05 11:45:40|748252.3|746252.3|748244.9|746244.9|748274.1|746274.1|748228.4|746228.4|29
1609847150000|2021-01-05 11:45:50|748238.7|746238.7|748226.6|746226.6|748258.7|746258.7|748221.1|746221.1|26
1609847160000|2021-01-05 11:46:00|748197.7|746197.7|748194.7|746194.7|748197.7|746197.7|748128.6|746128.6|34
1609847170000|2021-01-05 11:46:10|748210.9|746210.9|748229.7|746229.7|748233.1|746233.1|748197.2|746197.2|29
1609847180000|2021-01-05 11:46:20|748246.1|746246.1|748275.5|746275.5|748340.9|746340.9|748210.5|746210.5|29
1609847190000|2021-01-05 11:46:30|748275.6|746275.6|748208.2|746208.2|748301.1|746746.3|747746.3|746188.9|31
1609847200000|2021-01-05 11:46:40|748212.6|746212.6|748226.1|746226.1|748229.2|746229.2|748153.7|746153.7|30
1609847210000|2021-01-05 11:46:50|748220.9|746220.9|748089.7|746089.7|748220.9|746639.1|747587.3|746077.2|30
1609847220000|2021-01-05 11:47:00|748071.6|746071.6|748039.6|746039.6|748074.6|746560.7|747550.5|745992|34
1609847230000|2021-01-05 11:47:10|748013.2|746013.2|748082.3|746082.3|748128.7|746594.6|747522.7|746009.3|31
1609847240000|2021-01-05 11:47:20|748080.2|746080.2|748096.6|746096.6|748100.2|746100.2|748066.7|746066.7|20
1609847250000|2021-01-05 11:47:30|748111.2|746111.2|748111.7|746111.7|748124.3|746124.3|748064.4|746064.4|28
1609847260000|2021-01-05 11:47:40|747607.3|746607.3|748126.7|746126.7|748138.2|746631.4|747603.5|746085.9|25
1609847270000|2021-01-05 11:47:50|748123|746123|747583|746583|748123|746583|747533.3|746020.2|25
1609847280000|2021-01-05 11:48:00|747578|746578|747719.9|746719.9|748213.1|746719.9|747573.9|746060|35
1609847290000|2021-01-05 11:48:10|747673.4|746673.4|748206.5|746206.5|748212.4|746733.8|747666.8|746132|25
1609847300000|2021-01-05 11:48:20|748196.5|746196.5|748240|746240|748256.2|746704.3|747686.8|746137.9|34
1609847310000|2021-01-05 11:48:30|748247.4|746247.4|748192.4|746192.4|748247.4|746705.3|747699|746174.4|33
1609847320000|2021-01-05 11:48:40|748199|746199|748164.4|746164.4|748229.1|746229.1|748137.5|746137.5|31
1609847330000|2021-01-05 11:48:50|748156.9|746156.9|747463.4|746463.4|748199.6|746665.6|747462|746008.2|33
1609847340000|2021-01-05 11:49:00|747463.7|746463.7|747422.6|746422.6|747475.5|746475.5|747422.5|746422.5|24
1609847350000|2021-01-05 11:49:10|747436.7|746436.7|747398.9|746398.9|747882.2|746448.8|747348.5|745842.4|24
1609847360000|2021-01-05 11:49:20|747395.6|746395.6|747717.8|745717.8|747817.1|746411.2|747325.3|745698.3|28
1609847370000|2021-01-05 11:49:30|747713.3|745713.3|747582.7|745582.7|747732|746140.9|747140.9|745575.8|31
1609847380000|2021-01-05 11:49:40|747590.7|745590.7|747577.9|745577.9|747590.7|746083.1|747083.1|745536.8|30
1609847390000|2021-01-05 11:49:50|747593.8|745593.8|747688.3|745688.3|747690|745690|747593.8|745593.8|34
1609847400000|2021-01-05 11:50:00|747716.6|745716.6|747639.7|745639.7|747716.6|746173.2|747173.2|745622.9|33
1609847410000|2021-01-05 11:50:10|747642.9|745642.9|747629.9|745629.9|747661.3|746167.2|747127.1|745619.7|26
1609847420000|2021-01-05 11:50:20|747619.6|745619.6|747637.1|745637.1|747637.1|746095|747081.8|745569.4|27
1609847430000|2021-01-05 11:50:30|747631.8|745631.8|747651.5|745651.5|747651.5|745651.5|747602.5|745602.5|25
1609847440000|2021-01-05 11:50:40|747642.2|745642.2|747711.8|745711.8|747711.8|746122.2|747122.2|745631.9|29
1609847450000|2021-01-05 11:50:50|747726|745726|747725.2|745725.2|747788.3|745788.3|747713.4|745713.4|34
1609847460000|2021-01-05 11:51:00|747747.8|745747.8|747691.6|745691.6|747748.9|746242.4|747242.4|745665.9|25
1609847470000|2021-01-05 11:51:10|747701.9|745701.9|747708.8|745708.8|747708.8|745708.8|747667.6|745667.6|30
1609847480000|2021-01-05 11:51:20|747698.5|745698.5|747743.7|745743.7|747748.1|745748.1|747689|745689|28
1609847490000|2021-01-05 11:51:30|747732.2|745732.2|747821.5|745821.5|747833.2|746296.2|747290.2|745719.8|29
1609847500000|2021-01-05 11:51:40|747326.5|746326.5|747365.6|746365.6|747898|746371.7|747326.5|745812.1|29
1609847510000|2021-01-05 11:51:50|747368|746368|747368.3|746368.3|747839.5|746410.4|747344.2|745832.1|29
1609847520000|2021-01-05 11:52:00|747821.3|745821.3|747369|746369|747869.7|746392.9|747357.6|745821.3|22
1609847530000|2021-01-05 11:52:10|747368.6|746368.6|747380.9|746380.9|747380.9|746380.9|747364|746364|24
1609847540000|2021-01-05 11:52:20|747379.8|746379.8|747398.4|746398.4|747398.4|746398.4|747359.7|746359.7|21
1609847550000|2021-01-05 11:52:30|747391.3|746391.3|747433.2|746433.2|747468|746468|747388.4|746388.4|24
1609847560000|2021-01-05 11:52:40|747436.6|746436.6|748184.1|746184.1|748184.1|746562.4|747419.6|746113.2|31
1609847570000|2021-01-05 11:52:50|748205.5|746205.5|748156.4|746156.4|748226.2|746226.2|748156.4|746156.4|33
1609847580000|2021-01-05 11:53:00|748155.9|746155.9|748080.3|746080.3|748161.9|746161.9|748075.6|746075.6|33
1609847590000|2021-01-05 11:53:10|748061.6|746061.6|748059.8|746059.8|748073.8|746073.8|748055.1|746055.1|27
1609847600000|2021-01-05 11:53:20|748060.4|746060.4|748025.8|746025.8|748071.9|746071.9|748024.8|746024.8|29
1609847610000|2021-01-05 11:53:30|748035.9|746035.9|748066.9|746066.9|748085.9|746085.9|748025.2|746025.2|26
1609847620000|2021-01-05 11:53:40|748053.7|746053.7|747983.2|745983.2|748066|746066|747974|745974|31
1609847630000|2021-01-05 11:53:50|747972.9|745972.9|747946.6|745946.6|747989.8|745989.8|747946.6|745946.6|19
1609847640000|2021-01-05 11:54:00|747941.6|745941.6|748016.4|746016.4|748081.5|746553.1|747553.1|745934.7|32
1609847650000|2021-01-05 11:54:10|747996.5|745996.5|748012.6|746012.6|748028.5|746028.5|747988.5|745988.5|28
1609847660000|2021-01-05 11:54:20|748017.8|746017.8|747555.7|746555.7|748037.3|746555.7|747555.7|745984.8|30
1609847670000|2021-01-05 11:54:30|748061.8|746061.8|748112.1|746112.1|748116.4|746567.2|747567.2|746053.4|32
1609847680000|2021-01-05 11:54:40|748114.8|746114.8|748226.5|746226.5|748240.6|746240.6|748111|746111|27
1609847690000|2021-01-05 11:54:50|748223.7|746223.7|748287.5|746287.5|748327.6|746327.6|748211.6|746211.6|29
1609847700000|2021-01-05 11:55:00|748285.3|746285.3|748191.2|746191.2|748295|746295|748189.4|746189.4|27
1609847710000|2021-01-05 11:55:10|748183.4|746183.4|748137.9|746137.9|748191.2|746648.3|747648.3|746107.8|31
1609847720000|2021-01-05 11:55:20|748147.4|746147.4|748258.1|746258.1|748258.2|746691|747658.5|746134.1|31
1609847730000|2021-01-05 11:55:30|748262.1|746262.1|748166.6|746166.6|748266.5|746266.5|748166.6|746166.6|31
1609847740000|2021-01-05 11:55:40|748164.8|746164.8|748252.9|746252.9|748353.4|746732.7|747720.3|746164.8|34
1609847750000|2021-01-05 11:55:50|747753.2|746753.2|748327.6|746327.6|748336.4|746812.3|747753.2|746248.2|33
1609847760000|2021-01-05 11:56:00|748374.7|746374.7|747907|746907|748398.2|746907|747863.1|746356.2|36
1609847770000|2021-01-05 11:56:10|747911.8|746911.8|748689|746689|748696.1|747192.2|747904.7|746643.1|33
1609847780000|2021-01-05 11:56:20|748687.7|746687.7|748654.9|746654.9|748738.7|747113.9|748113.9|746627.9|36
1609847790000|2021-01-05 11:56:30|748687.1|746687.1|748656.5|746656.5|748703.9|747176.2|748139|746648.3|33
1609847800000|2021-01-05 11:56:40|748675.8|746675.8|748741.4|746741.4|748755.1|747241.2|748241.2|746675.6|33
1609847810000|2021-01-05 11:56:50|748736.2|746736.2|748662.5|746662.5|748748.9|747176.3|748171.7|746643.5|29
1609847820000|2021-01-05 11:57:00|748655.2|746655.2|748278.4|747278.4|748765.4|747286.8|748151.9|746655.2|31
1609847830000|2021-01-05 11:57:10|748264.3|747264.3|748726.7|746726.7|748747.8|747304.9|748259.5|746726.7|24
1609847840000|2021-01-05 11:57:20|748741|746741|748681.7|746681.7|748742.1|747248.8|748184.2|746681.7|29
1609847850000|2021-01-05 11:57:30|748695|746695|748250.4|747250.4|748781.9|747250.4|748250.4|746678.1|34
1609847860000|2021-01-05 11:57:40|748748.3|746748.3|748734.5|746734.5|748765.8|747276.7|748231.9|746734.5|24
1609847870000|2021-01-05 11:57:50|748729.7|746729.7|748191.7|747191.7|748729.7|747241.7|748151.2|746640.8|28
1609847880000|2021-01-05 11:58:00|748705.9|746705.9|748171.2|747171.2|748709.7|747207.8|748147.2|746692.8|29
1609847890000|2021-01-05 11:58:10|748175.3|747175.3|748143.2|747143.2|748678.2|747189.7|748136.5|746640.3|26
1609847900000|2021-01-05 11:58:20|748138.7|747138.7|748143.3|747143.3|748654.5|747150.3|748123|746615.5|29
1609847910000|2021-01-05 11:58:30|748145.7|747145.7|748574.5|746574.5|748699.2|747161.4|748126.9|746564|28
1609847920000|2021-01-05 11:58:40|748579.8|746579.8|748493.4|746493.4|748579.8|747022.3|748017.4|746489.4|31
1609847930000|2021-01-05 11:58:50|748503.8|746503.8|748508.8|746508.8|748524.7|747035.7|748012.3|746497.3|25
1609847940000|2021-01-05 11:59:00|748519.9|746519.9|748474.7|746474.7|748521.9|746955.9|747955.9|746460.9|26
1609847950000|2021-01-05 11:59:10|748459.2|746459.2|747833.7|746833.7|748471.6|746954.7|747797.5|746271.8|35
1609847960000|2021-01-05 11:59:20|747819.1|746819.1|747867.3|746867.3|748399.2|746885.9|747813.2|746331.7|32
1609847970000|2021-01-05 11:59:30|747870.6|746870.6|747848.6|746848.6|748401.2|746879.6|747843.7|746338.5|26
1609847980000|2021-01-05 11:59:40|747852.4|746852.4|747825.5|746825.5|748390.8|746852.4|747802.8|746320.4|32
1609847990000|2021-01-05 11:59:50|747810.8|746810.8|747862.9|746862.9|748371|746880.3|747802.6|746322|26
1609848000000|2021-01-05 12:00:00|748364|746364|747781.4|746781.4|748364|746814|747771.2|746320.6|34
1609848010000|2021-01-05 12:00:10|747757.8|746757.8|747719.9|746719.9|748386.7|746840.9|747665.1|746294.8|35
1609848020000|2021-01-05 12:00:20|747722.7|746722.7|747712.2|746712.2|748285.6|746754.3|747699.6|746225.7|28
1609848030000|2021-01-05 12:00:30|747703.7|746703.7|747727.3|746727.3|747741|746741|747701.4|746701.4|18
1609848040000|2021-01-05 12:00:40|747731.4|746731.4|748018.2|746018.2|748138.6|746731.4|747565.3|746018.2|39
1609848050000|2021-01-05 12:00:50|748013.7|746013.7|747953.1|745953.1|748025|746535.7|747468.3|745953.1|30
1609848060000|2021-01-05 12:01:00|747954.5|745954.5|747446.7|746446.7|747968.7|746473.9|747412|745925|33
1609848070000|2021-01-05 12:01:10|747463.1|746463.1|747405.5|746405.5|747952.9|746463.1|747403.5|745888.1|28
1609848080000|2021-01-05 12:01:20|747398.7|746398.7|747481.2|746481.2|748017.7|746501.2|747395|745969.2|32
1609848090000|2021-01-05 12:01:30|747481.5|746481.5|747517.2|746517.2|747557.2|746557.2|747418.5|746418.5|32
1609848100000|2021-01-05 12:01:40|747533.1|746533.1|747766.1|746766.1|748225.5|746766.1|747511.7|746004.7|39
1609848110000|2021-01-05 12:01:50|748262.1|746262.1|748198.4|746198.4|748262.1|746661.4|747653.3|746121.5|37
1609848120000|2021-01-05 12:02:00|748150.1|746150.1|748261.1|746261.1|748261.1|746761.5|747667.9|746150.1|31
1609848130000|2021-01-05 12:02:10|748231.5|746231.5|747676.9|746676.9|748259.6|746762.4|747674.4|746197.9|35
1609848140000|2021-01-05 12:02:20|747667.7|746667.7|748124.6|746124.6|748247.2|746756.4|747564.9|746072.6|33
1609848150000|2021-01-05 12:02:30|748107.1|746107.1|748046|746046|748107.1|746562.5|747562.5|745990|34
1609848160000|2021-01-05 12:02:40|748009.3|746009.3|747993.9|745993.9|748034.7|746510.4|747498.4|745974|31
1609848170000|2021-01-05 12:02:50|748004.2|746004.2|747518.5|746518.5|748012.8|746523|747426.9|745927.3|34
1609848180000|2021-01-05 12:03:00|747522.9|746522.9|747940.9|745940.9|748045.2|746522.9|747306.2|745796.7|35
1609848190000|2021-01-05 12:03:10|747939|745939|747763.5|745763.5|747940.3|746420|747246.6|745743.2|37
1609848200000|2021-01-05 12:03:20|747752.5|745752.5|747714.7|745714.7|747771.1|746175.5|747175.5|745659.8|39
1609848210000|2021-01-05 12:03:30|747698.6|745698.6|747638.2|745638.2|747732.7|746182.7|747170|745635|33
1609848220000|2021-01-05 12:03:40|747644.1|745644.1|747118.5|746118.5|747660.7|746165.3|747118.5|745622.5|27
1609848230000|2021-01-05 12:03:50|747120.1|746120.1|747590.8|745590.8|747621.5|746155|747081|745578.7|28
1609848240000|2021-01-05 12:04:00|747595.7|745595.7|747649|745649|747703.1|746164|747164|745588.7|32
1609848250000|2021-01-05 12:04:10|747651.9|745651.9|747112.2|746112.2|747651.9|746113.1|747109.2|745587.8|30
1609848260000|2021-01-05 12:04:20|747105|746105|747669.3|745669.3|747679.8|746149.9|747095.7|745594.2|28
1609848270000|2021-01-05 12:04:30|747657.6|745657.6|747692.8|745692.8|747743.5|746226.9|747201.1|745656.4|32
1609848280000|2021-01-05 12:04:40|747731.2|745731.2|747652.2|745652.2|747731.2|746180.1|747078.2|745617.9|32
1609848290000|2021-01-05 12:04:50|747629.3|745629.3|747543.6|745543.6|747643.3|745643.3|747543.6|745543.6|30
1609848300000|2021-01-05 12:05:00|747043.3|746043.3|747451.1|745451.1|747509.3|746043.3|746938.2|745451.1|32
1609848310000|2021-01-05 12:05:10|747452.3|745452.3|747559.7|745559.7|747615.4|746041.7|747015.6|745420.3|32
1609848320000|2021-01-05 12:05:20|747542.5|745542.5|747885.4|745885.4|747890.2|746146.6|747066.9|745542.5|36
1609848330000|2021-01-05 12:05:30|747888.5|745888.5|747406.5|746406.5|747954.3|746406.5|747406.5|745874.7|27
1609848340000|2021-01-05 12:05:40|747933.1|745933.1|748012.2|746012.2|748043.2|746521.8|747423.8|745905.2|31
1609848350000|2021-01-05 12:05:50|747491.7|746491.7|747927.3|745927.3|747997.8|746491.7|747464.4|745926.1|25
1609848360000|2021-01-05 12:06:00|747937.1|745937.1|747526|746526|748007|746542.5|747404.6|745916.1|33
1609848370000|2021-01-05 12:06:10|747544.8|746544.8|747521.7|746521.7|748081.5|746548.6|747506.4|746063|19
1609848380000|2021-01-05 12:06:20|747524.8|746524.8|747534.8|746534.8|747553.5|746553.5|747511.2|746511.2|22
1609848390000|2021-01-05 12:06:30|747527|746527|747591.5|746591.5|748199.5|746664.3|747527|746065.6|31
1609848400000|2021-01-05 12:06:40|747601|746601|747574.8|746574.8|748110.8|746601|747507.1|746024.1|28
1609848410000|2021-01-05 12:06:50|747570.2|746570.2|747601.1|746601.1|748108.2|746631.7|747537.4|746035.9|29
1609848420000|2021-01-05 12:07:00|747595.1|746595.1|748041|746041|748068.5|746638.6|747578.5|746041|35
1609848430000|2021-01-05 12:07:10|748075.9|746075.9|747616.8|746616.8|748096.4|746628.3|747584.6|746075.9|29
1609848440000|2021-01-05 12:07:20|747604.4|746604.4|747642.7|746642.7|748095.1|746642.7|747587.4|746075.5|31
1609848450000|2021-01-05 12:07:30|747632.8|746632.8|748508.9|746508.9|748523.2|746881.3|747632.8|746126.9|38
1609848460000|2021-01-05 12:07:40|748506.9|746506.9|748204.6|746204.6|748506.9|746506.9|748195.8|746195.8|33
1609848470000|2021-01-05 12:07:50|748171.7|746171.7|748160.8|746160.8|748200.9|746200.9|748147.7|746147.7|27
1609848480000|2021-01-05 12:08:00|748153.7|746153.7|748164.5|746164.5|748190.5|746190.5|748135.3|746135.3|25
1609848490000|2021-01-05 12:08:10|748182.2|746182.2|747563.8|746563.8|748266.2|746768.9|747519.7|746177.5|31
1609848500000|2021-01-05 12:08:20|747540.5|746540.5|747521.5|746521.5|748030.9|746540.5|747487.6|745962.8|36
1609848510000|2021-01-05 12:08:30|747529.6|746529.6|747558.5|746558.5|747566.2|746566.2|747498.4|746498.4|28
1609848520000|2021-01-05 12:08:40|747540.2|746540.2|747535.9|746535.9|747552.9|746552.9|747523.6|746523.6|24
1609848530000|2021-01-05 12:08:50|747530.8|746530.8|747671.5|746671.5|748218.1|746746.6|747528.9|746168.2|27
1609848540000|2021-01-05 12:09:00|747718.6|746718.6|747746.2|746746.2|748228.9|746774.4|747718.6|746196.7|25
1609848550000|2021-01-05 12:09:10|747739.1|746739.1|747855.1|746855.1|747860.9|746860.9|747739.1|746739.1|36
1609848560000|2021-01-05 12:09:20|747844.7|746844.7|747904.1|746904.1|748388.4|746904.1|747766.3|746313.8|35
1609848570000|2021-01-05 12:09:30|748399.2|746399.2|747874.7|746874.7|748429.5|746929.3|747793.9|746343.4|37
1609848580000|2021-01-05 12:09:40|748393.1|746393.1|747795|746795|748413.2|746902.8|747795|746376.8|32
1609848590000|2021-01-05 12:09:50|747826.3|746826.3|747923.8|746923.8|748481.4|747011.4|747786.5|746363.6|37
1609848600000|2021-01-05 12:10:00|747910|746910|748345.4|746345.4|748443.7|746973|747800.5|746312.3|34
1609848610000|2021-01-05 12:10:10|747887.5|746887.5|748412|746412|748433.1|746887.5|747887.5|746369.7|34
1609848620000|2021-01-05 12:10:20|748387.9|746387.9|748327|746327|748387.9|746803.4|747773.8|746255.3|36
1609848630000|2021-01-05 12:10:30|748311.6|746311.6|748367.7|746367.7|748375.1|746854.4|747821.7|746279.7|36
1609848640000|2021-01-05 12:10:40|748380.6|746380.6|748368.7|746368.7|748401.3|746895.9|747860.3|746359.9|29
1609848650000|2021-01-05 12:10:50|748391.1|746391.1|748432|746432|748432|746432|748356.5|746356.5|30
1609848660000|2021-01-05 12:11:00|748438.9|746438.9|748330.7|746330.7|748444.6|746865.9|747861.4|746328.5|20
1609848670000|2021-01-05 12:11:10|748373.6|746373.6|747912.2|746912.2|748423.5|746912.2|747834.5|746263.3|29
1609848680000|2021-01-05 12:11:20|748375.6|746375.6|748333.6|746333.6|748375.6|746821.9|747821.6|746300.5|35
1609848690000|2021-01-05 12:11:30|748296.4|746296.4|748335.7|746335.7|748362.3|746362.3|748288.5|746288.5|28
1609848700000|2021-01-05 12:11:40|748371.5|746371.5|747921.7|746921.7|748442.5|746942.2|747894.4|746327.4|32
1609848710000|2021-01-05 12:11:50|747889|746889|748339|746339|748406.4|746923.7|747873.5|746264.3|29
1609848720000|2021-01-05 12:12:00|747852.8|746852.8|748265.3|746265.3|748311.4|746856.6|747773.6|746265.3|31
1609848730000|2021-01-05 12:12:10|748301.3|746301.3|748335.3|746335.3|748351.5|746351.5|748281.1|746281.1|27
1609848740000|2021-01-05 12:12:20|748359.4|746359.4|748285.4|746285.4|748359.4|746786.3|747768.7|746263.5|32
1609848750000|2021-01-05 12:12:30|748274.8|746274.8|748282.2|746282.2|748287.4|746287.4|748256.7|746256.7|22
1609848760000|2021-01-05 12:12:40|748288.9|746288.9|747717.5|746717.5|748288.9|746744.9|747710.9|746225.7|26
1609848770000|2021-01-05 12:12:50|747706.8|746706.8|747701.8|746701.8|747722.4|746722.4|747684.1|746684.1|22
1609848780000|2021-01-05 12:13:00|747710.5|746710.5|747599|746599|748196.5|746710.5|747589.2|746096|25
1609848790000|2021-01-05 12:13:10|747600.3|746600.3|748070.6|746070.6|748098.7|746600.3|747529.5|746041.4|33
1609848800000|2021-01-05 12:13:20|748062.4|746062.4|747549.4|746549.4|748069.3|746549.4|747521.1|746020.9|28
1609848810000|2021-01-05 12:13:30|747549.5|746549.5|747555.8|746555.8|747572.7|746572.7|747521.3|746521.3|27
1609848820000|2021-01-05 12:13:40|747550.2|746550.2|748055.2|746055.2|748072.7|746564.6|747529.4|746049.3|18
1609848830000|2021-01-05 12:13:50|748079.6|746079.6|747683.5|746683.5|748203|746728.2|747594.3|746040.8|35
1609848840000|2021-01-05 12:14:00|747701.4|746701.4|748292.5|746292.5|748292.5|746783.8|747690.5|746177.6|30
1609848850000|2021-01-05 12:14:10|748320.4|746320.4|748391.5|746391.5|748391.5|746871|747810.5|746264.3|30
1609848860000|2021-01-05 12:14:20|748387.5|746387.5|748270.4|746270.4|748460.5|746938.3|747771.7|746270.4|34
1609848870000|2021-01-05 12:14:30|748288.7|746288.7|748311.4|746311.4|748355.8|746355.8|748288.7|746288.7|23
1609848880000|2021-01-05 12:14:40|748345.6|746345.6|747809.5|746809.5|748369.6|746895.7|747803|746304.4|24
1609848890000|2021-01-05 12:14:50|748342.5|746342.5|748268|746268|748342.5|746824.8|747752.6|746217.8|31
1609848900000|2021-01-05 12:15:00|748305.6|746305.6|748396.6|746396.6|748408.5|746865.8|747787.5|746267.9|35
1609848910000|2021-01-05 12:15:10|748395.3|746395.3|748561.4|746561.4|748561.4|747069.8|748062.7|746395.3|36
1609848920000|2021-01-05 12:15:20|748558.3|746558.3|748586.4|746586.4|748601.5|747090.8|748062.3|746558.3|31
1609848930000|2021-01-05 12:15:30|748581.9|746581.9|748088.3|747088.3|748610.5|747114.1|748039.5|746572.2|31
1609848940000|2021-01-05 12:15:40|748103.9|747103.9|748554.2|746554.2|748563.5|747103.9|748026|746493.2|36
1609848950000|2021-01-05 12:15:50|748517.5|746517.5|748496.6|746496.6|748517.5|747047.1|747998.1|746462.5|26
1609848960000|2021-01-05 12:16:00|748505.8|746505.8|747974.1|746974.1|748514.5|746978.6|747953.9|746486.3|25
1609848970000|2021-01-05 12:16:10|748012.9|747012.9|747962|746962|748500.6|747012.9|747955.8|746500.6|27
1609848980000|2021-01-05 12:16:20|747971|746971|747962.5|746962.5|747973.7|746973.7|747958.6|746958.6|27
1609848990000|2021-01-05 12:16:30|747980|746980|748718.8|746718.8|748739.1|747192.7|747980|746472.6|34
1609849000000|2021-01-05 12:16:40|748735.7|746735.7|748623.2|746623.2|748735.7|747197.6|748147.4|746623.2|31
1609849010000|2021-01-05 12:16:50|748625.6|746625.6|748557.1|746557.1|748654.8|747132.2|748064.6|746557.1|24
1609849020000|2021-01-05 12:17:00|748595.1|746595.1|748094.6|747094.6|748595.8|747105.5|748076|746548.2|27
1609849030000|2021-01-05 12:17:10|748082.6|747082.6|748082.4|747082.4|748102.4|747102.4|748079|747079|19
1609849040000|2021-01-05 12:17:20|748079.3|747079.3|748559.7|746559.7|748585.4|747079.3|748031.9|746521.1|28
1609849050000|2021-01-05 12:17:30|748559.8|746559.8|748104.8|747104.8|748622|747104.8|748032.2|746526.9|29
1609849060000|2021-01-05 12:17:40|748097.1|747097.1|748094.4|747094.4|748128|747128|748071|747071|27
1609849070000|2021-01-05 12:17:50|748095.2|747095.2|748197.7|747197.7|748686.6|747215.1|748084.7|746576.8|32
1609849080000|2021-01-05 12:18:00|748195.2|747195.2|748832|746832|748878.2|747321.4|748195.2|746797.1|34
1609849090000|2021-01-05 12:18:10|748821.5|746821.5|748765.6|746765.6|748821.7|747334.3|748301.2|746765.6|29
1609849100000|2021-01-05 12:18:20|748765.4|746765.4|748817.6|746817.6|748817.6|747302.2|748257.1|746734.8|28
1609849110000|2021-01-05 12:18:30|748317.3|747317.3|748306.9|747306.9|748831.1|747346.9|748306.9|746821.5|25
1609849120000|2021-01-05 12:18:40|748312.2|747312.2|748964.1|746964.1|749003.3|747489.7|748312.2|746907.6|38
1609849130000|2021-01-05 12:18:50|748957.3|746957.3|748304.5|747304.5|748957.4|747403.7|748265.2|746862|38
1609849140000|2021-01-05 12:19:00|748299.9|747299.9|748743.7|746743.7|748770.6|747309.2|748177.9|746667.1|37
1609849150000|2021-01-05 12:19:10|748731.7|746731.7|748141.6|747141.6|748764|747217|748141.6|746729.2|34
1609849160000|2021-01-05 12:19:20|748141.9|747141.9|748289.3|747289.3|748726.6|747289.3|748115.4|746726.6|35
1609849170000|2021-01-05 12:19:30|748284.7|747284.7|748239.2|747239.2|748745.4|747284.7|748183.5|746745.4|32
1609849180000|2021-01-05 12:19:40|748240.5|747240.5|748281.7|747281.7|748310.4|747310.4|748210.6|747210.6|30
1609849190000|2021-01-05 12:19:50|748284.4|747284.4|748390.7|747390.7|748395.6|747395.6|748281.8|747281.8|30
1609849200000|2021-01-05 12:20:00|748392.3|747392.3|749011.8|747011.8|749026.6|747476.3|748378|746972.5|29
1609849210000|2021-01-05 12:20:10|748563.7|747563.7|748976.9|746976.9|749095.1|747604.5|748463.5|746976.9|39
1609849220000|2021-01-05 12:20:20|748979.6|746979.6|748879.6|746879.6|749010.2|747406.8|748404.3|746869.7|32
1609849230000|2021-01-05 12:20:30|748358.2|747358.2|748403.6|747403.6|748904.1|747407.7|748352.8|746881.5|32
1609849240000|2021-01-05 12:20:40|748403.2|747403.2|748295.8|747295.8|748793.3|747410.1|748279|746790.9|31
1609849250000|2021-01-05 12:20:50|748308.9|747308.9|748501.9|747501.9|748526.7|747526.7|748284.4|747284.4|33
1609849260000|2021-01-05 12:21:00|748522.6|747522.6|749080.5|747080.5|749199.7|747586|748519.7|747015.2|37
1609849270000|2021-01-05 12:21:10|749102.3|747102.3|748523.1|747523.1|749124.2|747539.7|748502|747011.3|32
1609849280000|2021-01-05 12:21:20|748514.3|747514.3|748577.5|747577.5|749067.7|747593.6|748507.8|747053.8|33
1609849290000|2021-01-05 12:21:30|748575.2|747575.2|749066.5|747066.5|749147.8|747618.3|748575.2|747056.2|36
1609849300000|2021-01-05 12:21:40|749059.2|747059.2|749061.8|747061.8|749094.1|747574.3|748559.1|747038.7|27
1609849310000|2021-01-05 12:21:50|749049.6|747049.6|748581.5|747581.5|749073.2|747596.1|748562.7|747031.9|26
1609849320000|2021-01-05 12:22:00|748578.3|747578.3|748659.1|747659.1|748663.1|747663.1|748578.3|747578.3|31
1609849330000|2021-01-05 12:22:10|749232.6|747232.6|749424.6|747424.6|749624.7|747768.2|748726.5|747232.6|38
1609849340000|2021-01-05 12:22:20|749437.3|747437.3|749354.5|747354.5|749538.3|748003.5|749003.5|747317.5|36
1609849350000|2021-01-05 12:22:30|749367.5|747367.5|749392.2|747392.2|749468|747893.8|748870.9|747354.7|34
1609849360000|2021-01-05 12:22:40|749401|747401|749229.4|747229.4|749417.2|747831.3|748738.9|747221.4|30
1609849370000|2021-01-05 12:22:50|749255.7|747255.7|749250.3|747250.3|749263.3|747263.3|749217.8|747217.8|33
1609849380000|2021-01-05 12:23:00|749242.7|747242.7|749261.8|747261.8|749415.4|747931.4|748757.1|747232.1|36
1609849390000|2021-01-05 12:23:10|749245.9|747245.9|749141.5|747141.5|749255.1|747716.9|748683|747141.5|38
1609849400000|2021-01-05 12:23:20|749147.8|747147.8|749185.6|747185.6|749185.6|747185.6|749124.8|747124.8|34
1609849410000|2021-01-05 12:23:30|748717.8|747717.8|749182.7|747182.7|749207.2|747731.8|748632.3|747116|31
1609849420000|2021-01-05 12:23:40|749188.7|747188.7|748713.4|747713.4|749231.2|747753.8|748712.1|747183.6|27
1609849430000|2021-01-05 12:23:50|748723.9|747723.9|749174.6|747174.6|749228.2|747753|748721.8|747162.5|19
1609849440000|2021-01-05 12:24:00|749185.2|747185.2|748798.9|747798.9|749306.5|747798.9|748704|747182.7|32
1609849450000|2021-01-05 12:24:10|748798.3|747798.3|748945.3|747945.3|749473.3|747950|748798.3|747371.4|37
1609849460000|2021-01-05 12:24:20|749440.2|747440.2|748721.4|747721.4|749448.8|747950.8|748711.5|747424.4|32
1609849470000|2021-01-05 12:24:30|748754.4|747754.4|749178.5|747178.5|749180.4|747754.4|748661.4|747150.3|28
1609849480000|2021-01-05 12:24:40|749178|747178|749131.1|747131.1|749178|747616.7|748616.7|747127.4|31
1609849490000|2021-01-05 12:24:50|749136.1|747136.1|749087.4|747087.4|749176.1|747684.9|748674.3|747087.4|33
1609849500000|2021-01-05 12:25:00|749099.1|747099.1|748624.2|747624.2|749155.5|747660.1|748624.2|747086|36
1609849510000|2021-01-05 12:25:10|748621.5|747621.5|748689.5|747689.5|748702.2|747702.2|748621.5|747621.5|29
1609849520000|2021-01-05 12:25:20|748679.8|747679.8|748588.5|747588.5|749140.8|747679.8|748588.5|747088.4|34
1609849530000|2021-01-05 12:25:30|748594.2|747594.2|748633.3|747633.3|749207.3|747709|748594.2|747111.5|33
1609849540000|2021-01-05 12:25:40|748635.3|747635.3|748576.6|747576.6|749102.3|747635.3|748548.8|747036.6|31
1609849550000|2021-01-05 12:25:50|748554.7|747554.7|748608.7|747608.7|749070.1|747610.3|748530.3|747048.7|32
1609849560000|2021-01-05 12:26:00|748600.8|747600.8|748691.8|747691.8|748712.9|747712.9|748587.4|747587.4|37
1609849570000|2021-01-05 12:26:10|748721.5|747721.5|748757.6|747757.6|748767.3|747767.3|748721.5|747721.5|29
1609849580000|2021-01-05 12:26:20|748760.8|747760.8|748795|747795|748804.3|747804.3|748751.9|747751.9|29
1609849590000|2021-01-05 12:26:30|748794.7|747794.7|748793.7|747793.7|748873|747873|748726.8|747726.8|37
1609849600000|2021-01-05 12:26:40|748776.9|747776.9|748757.7|747757.7|749231.8|747792.1|748729.6|747221.8|33
1609849610000|2021-01-05 12:26:50|748768.8|747768.8|748769.9|747769.9|748799.7|747799.7|748766|747766|31
1609849620000|2021-01-05 12:27:00|748767.3|747767.3|748718.8|747718.8|748775.1|747775.1|748714.9|747714.9|30
1609849630000|2021-01-05 12:27:10|748718.3|747718.3|748692|747692|748724.5|747724.5|748666.9|747666.9|24
1609849640000|2021-01-05 12:27:20|748662|747662|749177.6|747177.6|749219|747711.6|748648|747158.4|35
1609849650000|2021-01-05 12:27:30|749183.9|747183.9|749179.5|747179.5|749209.8|747683.6|748674.8|747168.3|26
1609849660000|2021-01-05 12:27:40|749152.3|747152.3|749167.3|747167.3|749205.2|747691.7|748665.7|747152.3|29
1609849670000|2021-01-05 12:27:50|749183.2|747183.2|748768|747768|749183.2|747794.8|748662.7|747183.2|29
1609849680000|2021-01-05 12:28:00|748783.9|747783.9|748750.5|747750.5|749303.8|747812.4|748750.5|747303.8|33
1609849690000|2021-01-05 12:28:10|748764.9|747764.9|748748.7|747748.7|749277.6|747772|748727.5|747247.7|29
1609849700000|2021-01-05 12:28:20|748750.2|747750.2|748731.3|747731.3|748786.1|747786.1|748729.3|747729.3|27
1609849710000|2021-01-05 12:28:30|748740.4|747740.4|748733.5|747733.5|748767.8|747767.8|748730.8|747730.8|23
1609849720000|2021-01-05 12:28:40|748732.1|747732.1|748703.6|747703.6|748764.4|747764.4|748698.5|747698.5|21
1609849730000|2021-01-05 12:28:50|748737.5|747737.5|748754.8|747754.8|749364.7|747852|748737.5|747346.7|26
1609849740000|2021-01-05 12:29:00|748750.5|747750.5|748744.2|747744.2|749226.9|747758.6|748728.6|747226.9|30
1609849750000|2021-01-05 12:29:10|748737.3|747737.3|748913.3|747913.3|749223.2|747919.7|748737.3|747193.4|37
1609849760000|2021-01-05 12:29:20|748912.1|747912.1|748877.7|747877.7|748938.1|747938.1|748877.7|747877.7|28
1609849770000|2021-01-05 12:29:30|748881.5|747881.5|748868.2|747868.2|748899.6|747899.6|748862.1|747862.1|27
1609849780000|2021-01-05 12:29:40|748871.5|747871.5|749485.2|747485.2|749488.6|747968.4|748870.2|747485.2|27
1609849790000|2021-01-05 12:29:50|749461.9|747461.9|749702.2|747702.2|749777|748123|749043.6|747461.9|36
1609849800000|2021-01-05 12:30:00|749747.8|747747.8|749639.7|747639.7|749747.8|748100.4|749100.4|747591.8|37
1609849810000|2021-01-05 12:30:10|749640.6|747640.6|749194|748194|749722.8|748197.6|749150.7|747638.3|36
1609849820000|2021-01-05 12:30:20|749730.4|747730.4|749255.1|748255.1|749908|748396|749245.5|747730.4|39
1609849830000|2021-01-05 12:30:30|749285.2|748285.2|749304|748304|749789.2|748356.4|749229.9|747726.7|35
1609849840000|2021-01-05 12:30:40|749305.6|748305.6|749920.4|747920.4|749947|748384.3|749305.6|747875|34
1609849850000|2021-01-05 12:30:50|749907.2|747907.2|749484.6|748484.6|749955.1|748484.6|749454.5|747893.6|35
1609849860000|2021-01-05 12:31:00|749487.8|748487.8|749382.4|748382.4|749930.1|748487.8|749369.3|747885.1|34
1609849870000|2021-01-05 12:31:10|749406.6|748406.6|749461.7|748461.7|749461.7|748461.7|749372.7|748372.7|28
1609849880000|2021-01-05 12:31:20|749460.8|748460.8|749370.2|748370.2|749945.3|748460.8|749363.6|747909.7|33
1609849890000|2021-01-05 12:31:30|749388.3|748388.3|749383.4|748383.4|749946.5|748444.7|749320.4|747787.7|35
1609849900000|2021-01-05 12:31:40|749900.8|747900.8|749368.2|748368.2|749900.8|748408.4|749328.1|747900.8|27
1609849910000|2021-01-05 12:31:50|749355.9|748355.9|749340|748340|749364.6|748364.6|749323.3|748323.3|21
1609849920000|2021-01-05 12:32:00|749340.5|748340.5|749374.8|748374.8|749379.1|748379.1|749323.4|748323.4|25
1609849930000|2021-01-05 12:32:10|749380.9|748380.9|749407.9|748407.9|749416.6|748416.6|749358.3|748358.3|26
1609849940000|2021-01-05 12:32:20|749428.8|748428.8|749352.3|748352.3|749428.8|748428.8|749327.9|748327.9|29
1609849950000|2021-01-05 12:32:30|749355.6|748355.6|749351.4|748351.4|749388.8|748388.8|749334.9|748334.9|22
1609849960000|2021-01-05 12:32:40|749351.8|748351.8|749670.9|747670.9|749722|748355.4|749335.6|747664|27
1609849970000|2021-01-05 12:32:50|749670.1|747670.1|749642|747642|749678.1|747678.1|749623.3|747623.3|31
1609849980000|2021-01-05 12:33:00|749676.6|747676.6|749643.6|747643.6|749682.3|747682.3|749626.2|747626.2|37
1609849990000|2021-01-05 12:33:10|749638.1|747638.1|749645.6|747645.6|749675.1|748157.6|749108.6|747635.4|25
1609850000000|2021-01-05 12:33:20|749667|747667|749636.8|747636.8|749677|748177.8|749148|747636.8|32
1609850010000|2021-01-05 12:33:30|749647.6|747647.6|749160.9|748160.9|749648.3|748160.9|749108.8|747624.5|29
1609850020000|2021-01-05 12:33:40|749146.5|748146.5|749597.4|747597.4|749603.7|748146.9|749074.9|747567.3|24
1609850030000|2021-01-05 12:33:50|749573.2|747573.2|749585.1|747585.1|749607.4|747607.4|749573.2|747573.2|26
1609850040000|2021-01-05 12:34:00|749599.4|747599.4|749461.4|747461.4|749601|748049.7|748962.4|747445.2|33
1609850050000|2021-01-05 12:34:10|749468.1|747468.1|749463.3|747463.3|749497.5|747497.5|749398.6|747398.6|34
1609850060000|2021-01-05 12:34:20|749487.7|747487.7|749015.2|748015.2|749513.9|748020.3|748987.5|747470.4|29
1609850070000|2021-01-05 12:34:30|749009.7|748009.7|749516.8|747516.8|749516.8|748009.7|749009.7|747439.3|31
1609850080000|2021-01-05 12:34:40|749497.3|747497.3|749041.7|748041.7|749589.2|748041.7|749041.7|747491.8|28
1609850090000|2021-01-05 12:34:50|749056.4|748056.4|749466.6|747466.6|749560.4|748056.4|749016.6|747466.6|33
1609850100000|2021-01-05 12:35:00|749480.7|747480.7|748964.2|747964.2|749480.7|747964.2|748964.2|747437.1|30
1609850110000|2021-01-05 12:35:10|748961.7|747961.7|749485|747485|749503.3|747970.9|748956.1|747441.2|29
1609850120000|2021-01-05 12:35:20|749481.7|747481.7|748854.4|747854.4|749481.7|747867.3|748843.4|747433.2|30
1609850130000|2021-01-05 12:35:30|748849|747849|749263.8|747263.8|749265.2|747849|748849|747227.6|25
1609850140000|2021-01-05 12:35:40|749241.5|747241.5|749268|747268|749268.4|747268.4|749224.1|747224.1|24
1609850150000|2021-01-05 12:35:50|749247.6|747247.6|749234.1|747234.1|749270.3|747270.3|749234.1|747234.1|14
1609850160000|2021-01-05 12:36:00|749251|747251|749214|747214|749264.6|747264.6|749214|747214|24
1609850170000|2021-01-05 12:36:10|749239.8|747239.8|749222.2|747222.2|749239.8|747735.5|748689.5|747218.6|32
1609850180000|2021-01-05 12:36:20|749244.7|747244.7|749204.3|747204.3|749252.2|747252.2|749204.3|747204.3|26
1609850190000|2021-01-05 12:36:30|749232.4|747232.4|748724.5|747724.5|749244|747745|748713.6|747197.6|35
1609850200000|2021-01-05 12:36:40|748750.9|747750.9|748727.2|747727.2|748755.8|747755.8|748690.4|747690.4|25
1609850210000|2021-01-05 12:36:50|748712.3|747712.3|748713.9|747713.9|748763.4|747763.4|748700.6|747700.6|23
1609850220000|2021-01-05 12:37:00|748719.1|747719.1|748674.2|747674.2|749221.9|747719.1|748666.8|747191.9|25
1609850230000|2021-01-05 12:37:10|748686.7|747686.7|749182|747182|749218.5|747711.5|748678.3|747182|25
1609850240000|2021-01-05 12:37:20|749207.2|747207.2|749203|747203|749234.9|747234.9|749203|747203|24
1609850250000|2021-01-05 12:37:30|749200.5|747200.5|749235|747235|749243.4|747243.4|749200.5|747200.5|25
1609850260000|2021-01-05 12:37:40|749237.2|747237.2|749209.9|747209.9|749238.9|747238.9|749207.4|747207.4|22
1609850270000|2021-01-05 12:37:50|749220.4|747220.4|748851.8|747851.8|749426.6|747875.5|748846.2|747220.4|27
1609850280000|2021-01-05 12:38:00|748864.2|747864.2|749491.8|747491.8|749491.8|747882|748836.4|747376.5|30
1609850290000|2021-01-05 12:38:10|749472.9|747472.9|749487.3|747487.3|749558.5|748050.8|749045.9|747469.8|31
1609850300000|2021-01-05 12:38:20|749494.2|747494.2|749431.4|747431.4|749503.2|747503.2|749431.4|747431.4|25
1609850310000|2021-01-05 12:38:30|749461.7|747461.7|749562.2|747562.2|749576.4|748058.9|749003.5|747440.8|36
1609850320000|2021-01-05 12:38:40|749579.6|747579.6|749575.4|747575.4|749590.3|748087.2|749072.6|747554.7|29
1609850330000|2021-01-05 12:38:50|749575.1|747575.1|749563.3|747563.3|749584.4|748061.6|749030.1|747523.4|30
1609850340000|2021-01-05 12:39:00|749565.4|747565.4|749630.6|747630.6|749661.8|748109|749081.2|747565.4|26
1609850350000|2021-01-05 12:39:10|749133.9|748133.9|749571|747571|749703.9|748133.9|749131.4|747570.1|32
1609850360000|2021-01-05 12:39:20|749563.2|747563.2|749540.8|747540.8|749589.7|747589.7|749471.9|747471.9|28
1609850370000|2021-01-05 12:39:30|749524.1|747524.1|749583.8|747583.8|749589.1|747589.1|749514.9|747514.9|26
1609850380000|2021-01-05 12:39:40|749578.4|747578.4|749151.3|748151.3|749657.7|748163|749081.2|747574.9|30
1609850390000|2021-01-05 12:39:50|749644.8|747644.8|749854.6|747854.6|749854.6|748375.3|749156.6|747644.8|32
1609850400000|2021-01-05 12:40:00|749858.7|747858.7|749894.1|747894.1|749918.6|748387.7|749203.9|747691.2|36
1609850410000|2021-01-05 12:40:10|749910.4|747910.4|749874.8|747874.8|749960.5|747960.5|749874.8|747874.8|37
1609850420000|2021-01-05 12:40:20|749877.5|747877.5|749731|747731|749886.6|747886.6|749731|747731|28
1609850430000|2021-01-05 12:40:30|749754.9|747754.9|749757.8|747757.8|749784.4|748286.6|749215.6|747689.4|34
1609850440000|2021-01-05 12:40:40|749747.1|747747.1|749607.5|747607.5|749760.3|748222.6|749116.9|747607.5|34
1609850450000|2021-01-05 12:40:50|749606|747606|749647.5|747647.5|749671.9|748165.7|749109|747591|35
1609850460000|2021-01-05 12:41:00|749677.2|747677.2|749805.7|747805.7|749805.7|748286|749149.7|747652.5|30
1609850470000|2021-01-05 12:41:10|749312.6|748312.6|749730|747730|749817.2|748315.9|749250.3|747730|34
1609850480000|2021-01-05 12:41:20|749728.9|747728.9|749657.6|747657.6|749734.2|748239.2|749126.2|747617.7|36
1609850490000|2021-01-05 12:41:30|749618.3|747618.3|749524.6|747524.6|749628.5|747628.5|749524.6|747524.6|36
1609850500000|2021-01-05 12:41:40|749524|747524|749612.5|747612.5|749672.5|747672.5|749516|747516|37
1609850510000|2021-01-05 12:41:50|749616.1|747616.1|749750.8|747750.8|749752.2|748134.2|749134.2|747610.9|33
1609850520000|2021-01-05 12:42:00|749746.1|747746.1|749206.8|748206.8|749785.7|748206.8|749206.8|747699.3|32
1609850530000|2021-01-05 12:42:10|749183.8|748183.8|749653|747653|749709.4|748183.8|749183.8|747637.1|33
1609850540000|2021-01-05 12:42:20|749686.5|747686.5|749664.1|747664.1|749696|747696|749652.7|747652.7|30
1609850550000|2021-01-05 12:42:30|749656.6|747656.6|749663.4|747663.4|749697.6|747697.6|749653.2|747653.2|29
1609850560000|2021-01-05 12:42:40|749677|747677|749518.9|747518.9|749677|748077.7|749063.2|747518.9|32
1609850570000|2021-01-05 12:42:50|749533.6|747533.6|749543.3|747543.3|749555.5|747555.5|749509.2|747509.2|33
1609850580000|2021-01-05 12:43:00|749519|747519|749517|747517|749543.7|747543.7|749517|747517|24
1609850590000|2021-01-05 12:43:10|749520.4|747520.4|749420|747420|749520.4|748014.9|748948.2|747386.2|35
1609850600000|2021-01-05 12:43:20|749416.2|747416.2|749776.5|747776.5|749799.2|747799.2|749416.2|747416.2|32
1609850610000|2021-01-05 12:43:30|749796.8|747796.8|749266.7|748266.7|749796.8|748266.7|749225|747723.4|40
1609850620000|2021-01-05 12:43:40|749761.9|747761.9|749196|748196|749827.7|748318.4|749196|747716.5|36
1609850630000|2021-01-05 12:43:50|749673.1|747673.1|749678.9|747678.9|749714.5|748192.1|749133.3|747653.2|33
1609850640000|2021-01-05 12:44:00|749671.5|747671.5|749717.6|747717.6|749779.8|748216|749214.1|747659|33
1609850650000|2021-01-05 12:44:10|749221.9|748221.9|749217.4|748217.4|749270.8|748270.8|749199.8|748199.8|35
1609850660000|2021-01-05 12:44:20|749187.8|748187.8|749648.8|747648.8|749688.2|748189.9|749131.2|747617.9|30
1609850670000|2021-01-05 12:44:30|749655.7|747655.7|749126.6|748126.6|749751|748273.5|749122.7|747642.5|26
1609850680000|2021-01-05 12:44:40|749127.3|748127.3|749558.5|747558.5|749649.5|748127.3|749061.7|747558.5|31
1609850690000|2021-01-05 12:44:50|749108.1|748108.1|749070.3|748070.3|749662|748161.3|749054.7|747559.3|37
1609850700000|2021-01-05 12:45:00|749071.3|748071.3|749068.7|748068.7|749573|748098.1|748978.5|747493.9|38
1609850710000|2021-01-05 12:45:10|749042.9|748042.9|749042.2|748042.2|749564.5|748068.3|749025|747522.3|30
1609850720000|2021-01-05 12:45:20|749039.5|748039.5|749020.8|748020.8|749526.5|748039.5|748966.7|747446.3|34
1609850730000|2021-01-05 12:45:30|748990.4|747990.4|749474.1|747474.1|749529.5|748063.3|748987.9|747474.1|33
1609850740000|2021-01-05 12:45:40|749505.2|747505.2|749505.2|747505.2|749600.3|748059.6|748973.6|747470.6|35
1609850750000|2021-01-05 12:45:50|749503.9|747503.9|749467.2|747467.2|749513.9|748024|748982.1|747460.5|33
1609850760000|2021-01-05 12:46:00|749458.6|747458.6|749456.5|747456.5|749484|747961.1|748915|747453.6|34
1609850770000|2021-01-05 12:46:10|749471.3|747471.3|749570.1|747570.1|749574.3|748079.1|748959.9|747455.9|37
1609850780000|2021-01-05 12:46:20|749557.9|747557.9|749586.6|747586.6|749594.5|748082.7|749017.7|747531.7|32
1609850790000|2021-01-05 12:46:30|749585.2|747585.2|749334.7|748334.7|749826|748351|749081.8|747549.3|33
1609850800000|2021-01-05 12:46:40|749352.3|748352.3|750109.5|748109.5|750109.5|748649.1|749335.1|747838|38
1609850810000|2021-01-05 12:46:50|750131.3|748131.3|750116.4|748116.4|750192.7|748697.7|749605|748106.9|37
1609850820000|2021-01-05 12:47:00|750116.5|748116.5|749518.1|748518.1|750152.5|748583.7|749517.9|748000.4|38
1609850830000|2021-01-05 12:47:10|749530.7|748530.7|749988.7|747988.7|750052|748540.5|749462.8|747954.6|31
1609850840000|2021-01-05 12:47:20|749993.3|747993.3|750029.4|748029.4|750042.5|748526.3|749526.3|747983.4|31
1609850850000|2021-01-05 12:47:30|750032|748032|749999.9|747999.9|750056|748056|749982.7|747982.7|32
1609850860000|2021-01-05 12:47:40|749684.9|748684.9|749754.2|748754.2|750293.4|748820.5|749671|748188.7|40
1609850870000|2021-01-05 12:47:50|750292.4|748292.4|749880.8|748880.8|750322.6|748946|749775.3|748258.8|38
1609850880000|2021-01-05 12:48:00|749874.1|748874.1|749864.8|748864.8|750392.4|748911|749853.3|748352.7|34
1609850890000|2021-01-05 12:48:10|749859.7|748859.7|750548.4|748548.4|750562|749085.5|749850.9|748351.3|33
1609850900000|2021-01-05 12:48:20|750542.8|748542.8|750577.8|748577.8|750628.4|749118.8|750118.8|748542.6|32
1609850910000|2021-01-05 12:48:30|750589.6|748589.6|750563.3|748563.3|750609.1|748609.1|750549.6|748549.6|30
1609850920000|2021-01-05 12:48:40|750562.8|748562.8|750484.2|748484.2|750582|749011.6|750003.3|748465|32
1609850930000|2021-01-05 12:48:50|750487.7|748487.7|750354.8|748354.8|750529.9|748951.8|749870.8|748344.9|33
1609850940000|2021-01-05 12:49:00|750380.1|748380.1|750180|748180|750382.2|748793.5|749677.9|748162.5|36
1609850950000|2021-01-05 12:49:10|750192.8|748192.8|750144.4|748144.4|750304.7|748653.4|749653.4|748144.4|31
1609850960000|2021-01-05 12:49:20|750082.6|748082.6|750003.6|748003.6|750108.7|748108.7|750003.6|748003.6|29
1609850970000|2021-01-05 12:49:30|749955.7|747955.7|749890.3|747890.3|749973.4|747973.4|749871.6|747871.6|32
1609850980000|2021-01-05 12:49:40|749895|747895|749934.4|747934.4|749955.3|748459.8|749425.1|747874.6|28
1609850990000|2021-01-05 12:49:50|749972.2|747972.2|749769.5|747769.5|749972.2|748371.6|749218|747726.8|28
1609851000000|2021-01-05 12:50:00|749755.4|747755.4|749730.1|747730.1|749779.4|748215.8|749184.6|747664.1|34
1609851010000|2021-01-05 12:50:10|749691|747691|749672.6|747672.6|749773.4|747773.4|749637.6|747637.6|29
1609851020000|2021-01-05 12:50:20|749658.7|747658.7|749621.3|747621.3|749664.2|748099|749099|747561.5|32
1609851030000|2021-01-05 12:50:30|749624|747624|749482.7|747482.7|749677|747677|749482.7|747482.7|33
1609851040000|2021-01-05 12:50:40|749519.1|747519.1|749853.9|747853.9|749890.8|747890.8|749519.1|747519.1|36
1609851050000|2021-01-05 12:50:50|749837.1|747837.1|749764.6|747764.6|749837.1|747837.1|749717.5|747717.5|34
1609851060000|2021-01-05 12:51:00|749756.4|747756.4|749707.1|747707.1|749779.4|747779.4|749707.1|747707.1|32
1609851070000|2021-01-05 12:51:10|749720.4|747720.4|749693.7|747693.7|749744.4|747744.4|749690|747690|33
1609851080000|2021-01-05 12:51:20|749702.1|747702.1|749642.5|747642.5|749729.2|747729.2|749602.2|747602.2|35
1609851090000|2021-01-05 12:51:30|749619.6|747619.6|749583.2|747583.2|749627.7|748098.4|749098.4|747564.7|33
1609851100000|2021-01-05 12:51:40|749556.6|747556.6|749625.4|747625.4|749626.1|747626.1|749556.6|747556.6|36
1609851110000|2021-01-05 12:51:50|749611.1|747611.1|749570.7|747570.7|749629.5|747629.5|749570.7|747570.7|30
1609851120000|2021-01-05 12:52:00|749599.9|747599.9|749572.5|747572.5|749619|747619|749563.3|747563.3|25
1609851130000|2021-01-05 12:52:10|749597.9|747597.9|749563.5|747563.5|749619.8|747619.8|749563.5|747563.5|33
1609851140000|2021-01-05 12:52:20|749561.3|747561.3|749537|747537|749617.2|747617.2|749531.2|747531.2|27
1609851150000|2021-01-05 12:52:30|749543.8|747543.8|749515.9|747515.9|749546.2|748068.1|749054.8|747503.8|24
1609851160000|2021-01-05 12:52:40|749501.7|747501.7|749450.9|747450.9|749538.1|748043.6|749043.6|747450.9|36
1609851170000|2021-01-05 12:52:50|749465.9|747465.9|749522.4|747522.4|749543.7|748021.5|748959.3|747465.2|36
1609851180000|2021-01-05 12:53:00|749514.2|747514.2|749307|747307|749536.4|747957.5|748842.2|747300.8|36
1609851190000|2021-01-05 12:53:10|749313.8|747313.8|749230.4|747230.4|749313.8|747716.3|748679.5|747198.2|38
1609851200000|2021-01-05 12:53:20|749217|747217|749193.1|747193.1|749240.7|747718.8|748667.1|747179.6|37
1609851210000|2021-01-05 12:53:30|749190.8|747190.8|748669.5|747669.5|749190.8|747709.2|748669|747177.8|33
1609851220000|2021-01-05 12:53:40|748680.9|747680.9|748603.9|747603.9|748680.9|747680.9|748603.2|747603.2|35
1609851230000|2021-01-05 12:53:50|748619.8|747619.8|748701.5|747701.5|749225|747725.2|748590.8|747200.6|35
1609851240000|2021-01-05 12:54:00|748680.9|747680.9|749199.5|747199.5|749224.3|747694.4|748679.7|747182.3|35
1609851250000|2021-01-05 12:54:10|749194.8|747194.8|749201|747201|749208.5|747208.5|749178.8|747178.8|29
1609851260000|2021-01-05 12:54:20|749187.7|747187.7|749243.5|747243.5|749250.5|747250.5|749181.3|747181.3|30
1609851270000|2021-01-05 12:54:30|749236.5|747236.5|749220.3|747220.3|749267.4|747267.4|749220.3|747220.3|24
1609851280000|2021-01-05 12:54:40|749219.7|747219.7|749350.3|747350.3|749360.2|747792.3|748729|747218.4|29
1609851290000|2021-01-05 12:54:50|749345.5|747345.5|749328.4|747328.4|749380.1|747818.8|748818.8|747315.5|31
1609851300000|2021-01-05 12:55:00|749325.9|747325.9|749397.3|747397.3|749417.2|747417.2|749309.3|747309.3|32
1609851310000|2021-01-05 12:55:10|749417.4|747417.4|749599.6|747599.6|749651.5|748013.7|749010.3|747417.4|35
1609851320000|2021-01-05 12:55:20|749604.9|747604.9|749500.7|747500.7|749632.2|748071.3|749062.5|747478.8|27
1609851330000|2021-01-05 12:55:30|749495.3|747495.3|749440.7|747440.7|749566.3|747970.4|748929.6|747420.4|31
1609851340000|2021-01-05 12:55:40|748889.1|747889.1|749327.2|747327.2|749411|747889.1|748856.7|747322.2|33
1609851350000|2021-01-05 12:55:50|748818|747818|749287.8|747287.8|749354|747843.5|748818|747287.8|29
1609851360000|2021-01-05 12:56:00|749293.2|747293.2|749248.6|747248.6|749359.8|747811.6|748799.7|747237.6|34
1609851370000|2021-01-05 12:56:10|749229.8|747229.8|749321.3|747321.3|749359.8|747359.8|749229.8|747229.8|32
1609851380000|2021-01-05 12:56:20|749333.8|747333.8|749354.4|747354.4|749364|747364|749289.6|747289.6|28
1609851390000|2021-01-05 12:56:30|749356.2|747356.2|749315.7|747315.7|749356.4|747823|748823|747300.1|26
1609851400000|2021-01-05 12:56:40|749315.1|747315.1|749277.4|747277.4|749321.2|747321.2|749266.9|747266.9|18
1609851410000|2021-01-05 12:56:50|749278|747278|748682.6|747682.6|749278|747742.2|748633.3|747145|31
1609851420000|2021-01-05 12:57:00|748668.5|747668.5|749250.6|747250.6|749257.5|747766.3|748668.5|747196.6|36
1609851430000|2021-01-05 12:57:10|749297.1|747297.1|749367.8|747367.8|749367.8|747846.2|748845.3|747294.4|30
1609851440000|2021-01-05 12:57:20|749337.8|747337.8|749424.7|747424.7|749451.8|747451.8|749337.8|747337.8|21
1609851450000|2021-01-05 12:57:30|749448.3|747448.3|749349.6|747349.6|749464.1|747947.5|748923.1|747349.6|33
1609851460000|2021-01-05 12:57:40|749347.9|747347.9|749358.7|747358.7|749379.1|747379.1|749294.1|747294.1|30
1609851470000|2021-01-05 12:57:50|749375.9|747375.9|749422.2|747422.2|749422.2|747422.2|749281.3|747281.3|33
1609851480000|2021-01-05 12:58:00|749399.4|747399.4|749384.7|747384.7|749454.1|747996.1|748933.3|747374.5|30
1609851490000|2021-01-05 12:58:10|749395.2|747395.2|749375.3|747375.3|749417.4|747912.3|748912.3|747354.8|27
1609851500000|2021-01-05 12:58:20|749375.6|747375.6|749481.4|747481.4|749500.5|748014.2|749014.2|747367.9|26
1609851510000|2021-01-05 12:58:30|749468.3|747468.3|749437.3|747437.3|749490.7|747490.7|749400.3|747400.3|26
1609851520000|2021-01-05 12:58:40|749392.8|747392.8|749322.7|747322.7|749406.3|747866.6|748690.4|747201.1|33
1609851530000|2021-01-05 12:58:50|748846.5|747846.5|749197.1|747197.1|749353.6|747861.4|748655.7|747175.2|32
1609851540000|2021-01-05 12:59:00|749162.7|747162.7|748593.3|747593.3|749171.2|747661.1|748593.3|747158|25
1609851550000|2021-01-05 12:59:10|748605.2|747605.2|748618.5|747618.5|748636.2|747636.2|748570.7|747570.7|34
1609851560000|2021-01-05 12:59:20|748616.3|747616.3|748647.6|747647.6|749184|747664|748614.9|747159|25
1609851570000|2021-01-05 12:59:30|748641|747641|748635|747635|748658.5|747658.5|748590.1|747590.1|23
1609851580000|2021-01-05 12:59:40|748625|747625|748677.7|747677.7|748677.7|747677.7|748616.6|747616.6|23
1609851590000|2021-01-05 12:59:50|749211.7|747211.7|749262.7|747262.7|749276|747749.8|748712.8|747193.6|33
1609851600000|2021-01-05 13:00:00|749261.3|747261.3|749226|747226|749282|747776.2|748708.1|747215.2|40
1609851610000|2021-01-05 13:00:10|748717.5|747717.5|748731.5|747731.5|749269.1|747734.9|748713.8|747208.3|36
1609851620000|2021-01-05 13:00:20|748725.5|747725.5|749206.5|747206.5|749226.6|747736.1|748715.9|747173.2|30
1609851630000|2021-01-05 13:00:30|749232.3|747232.3|748958.4|746958.4|749258.5|747690.4|748443.7|746942.4|39
1609851640000|2021-01-05 13:00:40|748948.7|746948.7|748941.5|746941.5|748968.6|747465.6|748401.8|746893.5|33
1609851650000|2021-01-05 13:00:50|748952.2|746952.2|748492|747492|748967.3|747492|748416.4|746925|30
1609851660000|2021-01-05 13:01:00|748435.4|747435.4|748456.5|747456.5|748950.7|747469.3|748410.5|746950.7|32
1609851670000|2021-01-05 13:01:10|748461.4|747461.4|748470.6|747470.6|748490.2|747490.2|748451.4|747451.4|27
1609851680000|2021-01-05 13:01:20|748508.6|747508.6|748930.7|746930.7|749029.5|747508.6|748442.2|746930.7|30
1609851690000|2021-01-05 13:01:30|748934.8|746934.8|749001.1|747001.1|749040.2|747500.8|748496.5|746929.1|31
1609851700000|2021-01-05 13:01:40|749004.8|747004.8|748518.2|747518.2|749004.8|747522.9|748502.7|746999.1|24
1609851710000|2021-01-05 13:01:50|748517.3|747517.3|749031.5|747031.5|749039.8|747536.3|748489.6|746997.2|27
1609851720000|2021-01-05 13:02:00|749030.5|747030.5|748442|747442|749043.7|747501.5|748396|746977.4|32
1609851730000|2021-01-05 13:02:10|748434.8|747434.8|748511.2|747511.2|748523.1|747523.1|748397.3|747397.3|35
1609851740000|2021-01-05 13:02:20|748507.6|747507.6|748444.4|747444.4|749005.2|747526.7|748425.1|747005.2|31
1609851750000|2021-01-05 13:02:30|748448.8|747448.8|748793.8|746793.8|748960.1|747467.6|748359.8|746793.8|31
1609851760000|2021-01-05 13:02:40|748802.4|746802.4|748330.4|747330.4|748812.3|747338.8|748313.7|746769.5|29
1609851770000|2021-01-05 13:02:50|748329.5|747329.5|748878.7|746878.7|748914.8|747353.9|748328.8|746821.4|33
1609851780000|2021-01-05 13:03:00|748879.7|746879.7|748351.9|747351.9|748898.8|747351.9|748351.9|746836.2|29
1609851790000|2021-01-05 13:03:10|748355.7|747355.7|748905.5|746905.5|748907.7|747398.7|748355.7|746849.1|33
1609851800000|2021-01-05 13:03:20|748905.7|746905.7|748937.9|746937.9|748964.4|747376.9|748368.5|746870.2|33
1609851810000|2021-01-05 13:03:30|748945.1|746945.1|748968.3|746968.3|749004.9|747469.5|748446|746916.5|30
1609851820000|2021-01-05 13:03:40|748971|746971|748913.5|746913.5|748971.3|746971.3|748894|746894|23
1609851830000|2021-01-05 13:03:50|748915.7|746915.7|748876.2|746876.2|748916.6|746916.6|748863.7|746863.7|31
1609851840000|2021-01-05 13:04:00|748866.8|746866.8|748662.8|746662.8|748866.8|747303.9|748303.9|746541.4|37
1609851850000|2021-01-05 13:04:10|748663.2|746663.2|748219.7|747219.7|748663.2|747219.7|748107.9|746605.2|32
1609851860000|2021-01-05 13:04:20|748745.6|746745.6|748261.3|747261.3|748818|747268.3|748197.1|746722.3|31
1609851870000|2021-01-05 13:04:30|748237.7|747237.7|748299.9|747299.9|748777.8|747318.3|748237.7|746777.8|33
1609851880000|2021-01-05 13:04:40|748291.3|747291.3|748795|746795|748827.5|747323.5|748277|746762|31
1609851890000|2021-01-05 13:04:50|748794.1|746794.1|748793.9|746793.9|748795.1|747297.4|748281.4|746776.1|25
1609851900000|2021-01-05 13:05:00|748810.9|746810.9|748265.7|747265.7|748810.9|747266.5|748216.7|746805.2|31
1609851910000|2021-01-05 13:05:10|748247.4|747247.4|748216.9|747216.9|748250|747250|748181.5|747181.5|27
1609851920000|2021-01-05 13:05:20|748190.4|747190.4|748672.5|746672.5|748672.5|747194.3|748158.8|746668.2|30
1609851930000|2021-01-05 13:05:30|748678.2|746678.2|748711.3|746711.3|748717.8|747214.3|748191.5|746678.2|28
1609851940000|2021-01-05 13:05:40|748707|746707|748682|746682|748740.1|747253.1|748178.2|746677.3|33
1609851950000|2021-01-05 13:05:50|748725.3|746725.3|748367.5|747367.5|748725.3|747372.8|748319.9|746670.8|30
1609851960000|2021-01-05 13:06:00|748375.5|747375.5|749035.8|747035.8|749065.8|747504.2|748360.1|746978.1|28
1609851970000|2021-01-05 13:06:10|749040|747040|749034.9|747034.9|749061.1|747061.1|748982.2|746982.2|26
1609851980000|2021-01-05 13:06:20|749028.9|747028.9|749194.9|747194.9|749196.8|747674.1|748646.9|747028.9|35
1609851990000|2021-01-05 13:06:30|749201.1|747201.1|749289|747289|749349.6|747349.6|749156.2|747156.2|36
1609852000000|2021-01-05 13:06:40|749262.3|747262.3|749431.3|747431.3|749494.8|747890.3|748878.1|747262.3|36
1609852010000|2021-01-05 13:06:50|749437|747437|749376|747376|749437|747896.1|748863.1|747342.5|36
1609852020000|2021-01-05 13:07:00|749380.9|747380.9|749282.7|747282.7|749380.9|747890|748815.8|747273.9|38
1609852030000|2021-01-05 13:07:10|749303.4|747303.4|749326.6|747326.6|749326.6|747795.3|748750.5|747287.9|36
1609852040000|2021-01-05 13:07:20|749339.1|747339.1|749388.4|747388.4|749411.1|747899.3|748844.1|747339.1|37
1609852050000|2021-01-05 13:07:30|748897.4|747897.4|749337.7|747337.7|749356.8|747901.9|748865.9|747326.4|33
1609852060000|2021-01-05 13:07:40|749316.2|747316.2|748751.2|747751.2|749333|747779.7|748748.6|747284.4|30
1609852070000|2021-01-05 13:07:50|748751.5|747751.5|749358.9|747358.9|749387.2|747871.7|748751.5|747239.6|31
1609852080000|2021-01-05 13:08:00|749371|747371|748801.8|747801.8|749377|747801.8|748801.8|747276.6|31
1609852090000|2021-01-05 13:08:10|748800.9|747800.9|749214.6|747214.6|749233.2|747819.8|748732.3|747194|33
1609852100000|2021-01-05 13:08:20|749153.2|747153.2|749132|747132|749228.1|747706.6|748675.3|747129.3|35
1609852110000|2021-01-05 13:08:30|749141.1|747141.1|749115.2|747115.2|749152.1|747633.2|748553.7|747064.1|31
1609852120000|2021-01-05 13:08:40|749117.2|747117.2|748397.6|747397.6|749117.2|747571.1|748384.8|746901.6|38
1609852130000|2021-01-05 13:08:50|748933.7|746933.7|748932.6|746932.6|748933.7|746933.7|748869.7|746869.7|32
1609852140000|2021-01-05 13:09:00|748420.8|747420.8|748336.9|747336.9|748945.8|747420.8|748320.9|746943.7|29
1609852150000|2021-01-05 13:09:10|748337.5|747337.5|748348.5|747348.5|748848|747348.5|748319.7|746819|26
1609852160000|2021-01-05 13:09:20|748350|747350|748334.7|747334.7|748368.2|747368.2|748302.8|747302.8|29
1609852170000|2021-01-05 13:09:30|748348.7|747348.7|748845.9|746845.9|748867.9|747348.7|748199.1|746756.1|35
1609852180000|2021-01-05 13:09:40|748842|746842|748363.3|747363.3|748887.7|747397.4|748349.6|746834.7|36
1609852190000|2021-01-05 13:09:50|748375.5|747375.5|748293.8|747293.8|748824.8|747387.7|748268.6|746824.8|31
1609852200000|2021-01-05 13:10:00|748290.6|747290.6|748719.2|746719.2|748812.8|747314.8|748190.2|746657.7|35
1609852210000|2021-01-05 13:10:10|748675.4|746675.4|748649.3|746649.3|748680.3|747159.3|748124.6|746622.7|36
1609852220000|2021-01-05 13:10:20|748631.8|746631.8|748480.4|746480.4|748663.9|746991.3|747955.3|746441.6|30
1609852230000|2021-01-05 13:10:30|748486|746486|748486.7|746486.7|748513.4|747007.8|747967.1|746465.9|37
1609852240000|2021-01-05 13:10:40|748486.3|746486.3|747925.5|746925.5|748486.3|746984|747864.1|746398|32
1609852250000|2021-01-05 13:10:50|747946.3|746946.3|748207.8|746207.8|748480.2|746955.8|747876.5|746203.2|37
1609852260000|2021-01-05 13:11:00|748199|746199|747765.6|746765.6|748295.4|746805|747712.2|746199|34
1609852270000|2021-01-05 13:11:10|747698.8|746698.8|748149.9|746149.9|748258.8|746716.6|747667.3|746149.9|40
1609852280000|2021-01-05 13:11:20|748179.6|746179.6|747608|746608|748179.6|746681.7|747608|746166.6|31
1609852290000|2021-01-05 13:11:30|747605.8|746605.8|748011.3|746011.3|748061.1|746606.6|747475.4|746011.3|35
1609852300000|2021-01-05 13:11:40|748003.4|746003.4|747443.7|746443.7|748048.1|746516.5|747443.7|745979.7|36
1609852310000|2021-01-05 13:11:50|747446.2|746446.2|747306.4|746306.4|747905.2|746446.2|747306.4|745850.5|34
1609852320000|2021-01-05 13:12:00|747320.1|746320.1|747347.8|746347.8|747870.4|746370.6|747288.2|745823.3|36
1609852330000|2021-01-05 13:12:10|747380.8|746380.8|747436.6|746436.6|747965.8|746454.7|747367.3|745912.1|35
1609852340000|2021-01-05 13:12:20|747432.8|746432.8|747424.2|746424.2|747514.8|746514.8|747419.1|746419.1|33
1609852350000|2021-01-05 13:12:30|747425.2|746425.2|748104.4|746104.4|748120.5|746614.8|747425.2|745978.1|33
1609852360000|2021-01-05 13:12:40|747584.6|746584.6|747523.9|746523.9|748216.1|746589.9|747515.7|746009.3|37
1609852370000|2021-01-05 13:12:50|747504.2|746504.2|747992.5|745992.5|748019.2|746504.2|747503.6|745959.5|29
1609852380000|2021-01-05 13:13:00|747996.9|745996.9|748042.7|746042.7|748042.7|746042.7|747970.1|745970.1|30
1609852390000|2021-01-05 13:13:10|748022.3|746022.3|748055.5|746055.5|748055.5|746055.5|748022.3|746022.3|22
1609852400000|2021-01-05 13:13:20|748057.5|746057.5|748133.1|746133.1|748157|746566.4|747566.4|746057.2|31
1609852410000|2021-01-05 13:13:30|748134.2|746134.2|748079.5|746079.5|748142.5|746142.5|748057.3|746057.3|30
1609852420000|2021-01-05 13:13:40|748062|746062|748171.2|746171.2|748171.2|746171.2|748062|746062|25
1609852430000|2021-01-05 13:13:50|748186|746186|748220.9|746220.9|748234.8|746234.8|748138.8|746138.8|35
1609852440000|2021-01-05 13:14:00|748207.8|746207.8|748145.5|746145.5|748223.2|746659.2|747650.4|746134.1|26
1609852450000|2021-01-05 13:14:10|748146.2|746146.2|748021.9|746021.9|748179.1|746611|747517.3|745992.4|35
1609852460000|2021-01-05 13:14:20|748039.5|746039.5|748044.7|746044.7|748054.8|746506.5|747506.5|745988|33
1609852470000|2021-01-05 13:14:30|747992.2|745992.2|748001.8|746001.8|748031.6|746031.6|747986.3|745986.3|27
1609852480000|2021-01-05 13:14:40|748003.8|746003.8|748017.4|746017.4|748030.9|746030.9|747997.3|745997.3|27
1609852490000|2021-01-05 13:14:50|748030.4|746030.4|748008.1|746008.1|748045.9|746045.9|748008.1|746008.1|24
1609852500000|2021-01-05 13:15:00|748037|746037|748002.1|746002.1|748043.6|746043.6|747981.2|745981.2|33
1609852510000|2021-01-05 13:15:10|748010.6|746010.6|748003|746003|748020.1|746020.1|747990.7|745990.7|26
1609852520000|2021-01-05 13:15:20|748023.4|746023.4|748083.4|746083.4|748111.5|746111.5|748002.6|746002.6|29
1609852530000|2021-01-05 13:15:30|748080.7|746080.7|748097.8|746097.8|748177.2|746638.5|747591.8|746080.7|27
1609852540000|2021-01-05 13:15:40|748100.2|746100.2|748146.5|746146.5|748174.8|746174.8|748098|746098|28
1609852550000|2021-01-05 13:15:50|748164.9|746164.9|748154.2|746154.2|748167.4|746167.4|748143.7|746143.7|21
1609852560000|2021-01-05 13:16:00|748166|746166|748238.9|746238.9|748270.4|746270.4|748143|746143|37
1609852570000|2021-01-05 13:16:10|748245.7|746245.7|748247.3|746247.3|748258.6|746258.6|748229.9|746229.9|27
1609852580000|2021-01-05 13:16:20|748235.5|746235.5|748315|746315|748381|746807.2|747807.2|746235.5|35
1609852590000|2021-01-05 13:16:30|748311.7|746311.7|748328.6|746328.6|748354.6|746354.6|748296.6|746296.6|35
1609852600000|2021-01-05 13:16:40|748336.9|746336.9|747726.7|746726.7|748340.7|746776.6|747726.7|746212|31
1609852610000|2021-01-05 13:16:50|747724.5|746724.5|748588.8|746588.8|748612.5|746724.5|747723.1|746238.3|34
1609852620000|2021-01-05 13:17:00|748589.6|746589.6|748617.1|746617.1|748751.1|746751.1|748589.6|746589.6|38
1609852630000|2021-01-05 13:17:10|748679.2|746679.2|748618.5|746618.5|748682.5|746682.5|748587|746587|34
1609852640000|2021-01-05 13:17:20|748610.7|746610.7|748900.4|746900.4|748935.3|747414.3|748414.3|746608.9|29
1609852650000|2021-01-05 13:17:30|748898|746898|748920.6|746920.6|748947.6|746947.6|748898|746898|31
1609852660000|2021-01-05 13:17:40|748922.6|746922.6|748398.9|747398.9|748926.2|747411.5|748393.8|746888|30
1609852670000|2021-01-05 13:17:50|748354.1|747354.1|748859.5|746859.5|748877.6|747394.3|748304.6|746811.6|33
1609852680000|2021-01-05 13:18:00|748837.9|746837.9|748986.1|746986.1|748996.7|747313.2|748308.7|746792.5|33
1609852690000|2021-01-05 13:18:10|748966.8|746966.8|748530|747530|749055|747567.3|748530|746964.3|28
1609852700000|2021-01-05 13:18:20|748547|747547|748535|747535|749096.3|747594.2|748516.3|747015.5|30
1609852710000|2021-01-05 13:18:30|748509.7|747509.7|748936|746936|748993.8|747528.6|748382.6|746927.2|33
1609852720000|2021-01-05 13:18:40|748930.4|746930.4|748616.2|747616.2|749119.5|747654.1|748450.5|746926|29
1609852730000|2021-01-05 13:18:50|748623|747623|748607.1|747607.1|749126.9|747623.5|748596.9|747122.8|25
1609852740000|2021-01-05 13:19:00|748606.1|747606.1|748615.1|747615.1|749102.8|747662.7|748600.8|747100.6|33
1609852750000|2021-01-05 13:19:10|748618|747618|749324.7|747324.7|749333|747757.9|748593.5|747235.6|33
1609852760000|2021-01-05 13:19:20|749318.9|747318.9|748645.9|747645.9|749326.4|747712.4|748637.6|747229|30
1609852770000|2021-01-05 13:19:30|748658.1|747658.1|748523.3|747523.3|749106.2|747658.1|748523.3|747106.2|33
1609852780000|2021-01-05 13:19:40|748522.7|747522.7|748521|747521|749066.7|747555.1|748516.3|747018.1|36
1609852790000|2021-01-05 13:19:50|748524.3|747524.3|748255.1|747255.1|748933.3|747557.3|748255.1|746737.3|37
1609852800000|2021-01-05 13:20:00|748268.5|747268.5|748655|746655|748768.7|747268.5|748222.5|746643.8|35
1609852810000|2021-01-05 13:20:10|748658.3|746658.3|748633.6|746633.6|748693.8|747136.7|748127.4|746620|29
1609852820000|2021-01-05 13:20:20|748634.8|746634.8|748132.6|747132.6|748673.3|747151.7|748132.6|746625.2|33
1609852830000|2021-01-05 13:20:30|748121.6|747121.6|748501.6|746501.6|748559.8|747131.7|748077.8|746493|30
1609852840000|2021-01-05 13:20:40|748507.4|746507.4|748523.1|746523.1|748548.5|747041.3|748012.6|746506.7|37
1609852850000|2021-01-05 13:20:50|748525.5|746525.5|748547.9|746547.9|748553.9|747036.2|748035.8|746516.1|25
1609852860000|2021-01-05 13:21:00|748550.6|746550.6|748138.5|747138.5|748671.2|747157.4|748135.1|746547.1|27
1609852870000|2021-01-05 13:21:10|748132|747132|748720.4|746720.4|748735.4|747216.8|748132|746670.2|27
1609852880000|2021-01-05 13:21:20|748722.3|746722.3|749017.1|747017.1|749124.7|747247.8|748195.7|746688.9|38
1609852890000|2021-01-05 13:21:30|749033.9|747033.9|749040.7|747040.7|749055.6|747055.6|748990.7|746990.7|32
1609852900000|2021-01-05 13:21:40|749041.6|747041.6|749063.3|747063.3|749081.5|747541|748541|747011.4|32
1609852910000|2021-01-05 13:21:50|749048|747048|748544.4|747544.4|749063.3|747549.7|748544.4|747047.6|21
1609852920000|2021-01-05 13:22:00|748541.8|747541.8|749280.3|747280.3|749299.3|747775.8|748541.8|747024.4|38
1609852930000|2021-01-05 13:22:10|749291.5|747291.5|749290|747290|749327.7|747778.8|748774|747257.8|29
1609852940000|2021-01-05 13:22:20|749283.2|747283.2|749293.5|747293.5|749313.7|747313.7|749283.2|747283.2|21
1609852950000|2021-01-05 13:22:30|749259.6|747259.6|749203.8|747203.8|749259.6|747765.3|748652.9|747175.1|36
1609852960000|2021-01-05 13:22:40|749218.2|747218.2|748759.3|747759.3|749289.2|747759.3|748699.7|747192.8|31
1609852970000|2021-01-05 13:22:50|748752.9|747752.9|749289.3|747289.3|749301.7|747778.4|748752.9|747256.7|30
1609852980000|2021-01-05 13:23:00|749288.6|747288.6|749388.7|747388.7|749401.2|747401.2|749280.9|747280.9|32
1609852990000|2021-01-05 13:23:10|749383.5|747383.5|749409.6|747409.6|749462.3|747462.3|749378.7|747378.7|31
1609853000000|2021-01-05 13:23:20|749417.8|747417.8|749304.1|747304.1|749417.8|747912.8|748866.9|747251.3|32
1609853010000|2021-01-05 13:23:30|749323|747323|748793.8|747793.8|749378.6|747820|748793.8|747298.4|30
1609853020000|2021-01-05 13:23:40|748808.8|747808.8|748652.6|747652.6|749305.6|747810.6|748652.6|747131.9|33
1609853030000|2021-01-05 13:23:50|748643.7|747643.7|749210.2|747210.2|749217.6|747643.7|748609.3|747115.8|37
1609853040000|2021-01-05 13:24:00|749175.3|747175.3|749189.9|747189.9|749204.4|747681.3|748645.6|747147.2|32
1609853050000|2021-01-05 13:24:10|749185.7|747185.7|749216.6|747216.6|749254.5|747254.5|749135.3|747135.3|31
1609853060000|2021-01-05 13:24:20|749245.8|747245.8|749257|747257|749326.6|747800.5|748718.9|747205.4|32
1609853070000|2021-01-05 13:24:30|749267.5|747267.5|749250.1|747250.1|749322.2|747740.8|748740.8|747223.9|35
1609853080000|2021-01-05 13:24:40|749252.1|747252.1|749347.1|747347.1|749376|747750.6|748745.5|747252.1|30
1609853090000|2021-01-05 13:24:50|749377.6|747377.6|748834.3|747834.3|749413.5|747834.3|748834.3|747324.5|26
1609853100000|2021-01-05 13:25:00|748834.5|747834.5|748683.1|747683.1|749291|747834.5|748683.1|747190.4|27
1609853110000|2021-01-05 13:25:10|748641.1|747641.1|749079.2|747079.2|749211.3|747680.6|748616.8|747079.2|25
1609853120000|2021-01-05 13:25:20|749108.6|747108.6|748921.1|746921.1|749108.6|747551.8|748429.5|746921.1|35
1609853130000|2021-01-05 13:25:30|748425.6|747425.6|748404.5|747404.5|748930.5|747425.6|748373.3|746868.5|32
1609853140000|2021-01-05 13:25:40|748414.1|747414.1|748394.9|747394.9|748418.7|747418.7|748381.9|747381.9|23
1609853150000|2021-01-05 13:25:50|748396.2|747396.2|748924.5|746924.5|748938.2|747399|748380.7|746878.2|24
1609853160000|2021-01-05 13:26:00|748918.5|746918.5|749023.6|747023.6|749058.6|747542.8|748511.5|746887|29
1609853170000|2021-01-05 13:26:10|749046.7|747046.7|749051.4|747051.4|749092.1|747092.1|749021.1|747021.1|33
1609853180000|2021-01-05 13:26:20|749055.8|747055.8|749021.4|747021.4|749059.2|747059.2|749017|747017|23
1609853190000|2021-01-05 13:26:30|749028.2|747028.2|748981.4|746981.4|749046.2|747536.1|748377.7|746930.5|28
1609853200000|2021-01-05 13:26:40|749008|747008|749023.8|747023.8|749026.1|747493.2|748473.5|746964.2|20
1609853210000|2021-01-05 13:26:50|749004.1|747004.1|749026|747026|749034.3|747505.5|748505.5|746994.2|31
1609853220000|2021-01-05 13:27:00|749023.1|747023.1|748965.6|746965.6|749029.3|747512.2|748479.1|746965.6|19
1609853230000|2021-01-05 13:27:10|749007.8|747007.8|749166.2|747166.2|749230.7|747706.3|748598.6|747007.8|28
1609853240000|2021-01-05 13:27:20|749169.8|747169.8|749360.6|747360.6|749420.7|747698.1|748690.3|747169.8|30
1609853250000|2021-01-05 13:27:30|749395.7|747395.7|749465.9|747465.9|749491.8|747491.8|749351.8|747351.8|32
1609853260000|2021-01-05 13:27:40|749487.8|747487.8|749680.9|747680.9|749694.2|747694.2|749487.8|747487.8|36
1609853270000|2021-01-05 13:27:50|749684.4|747684.4|749545.5|747545.5|749734.2|747734.2|749526|747526|33
1609853280000|2021-01-05 13:28:00|749550.6|747550.6|749500.8|747500.8|749555.6|747936|748902.4|747410.2|32
1609853290000|2021-01-05 13:28:10|749494.4|747494.4|749463.8|747463.8|749519.9|747968.8|748968.8|747463.8|29
1609853300000|2021-01-05 13:28:20|749460|747460|748934.6|747934.6|749502.6|747997.1|748915.5|747434|36
1609853310000|2021-01-05 13:28:30|748938.9|747938.9|748957.7|747957.7|749492.1|747983.7|748934.8|747462.9|34
1609853320000|2021-01-05 13:28:40|748931.1|747931.1|749086.4|748086.4|749576.1|748086.4|748931.1|747441.8|35
1609853330000|2021-01-05 13:28:50|749544.6|747544.6|749054.5|748054.5|749604.4|748084.4|749047.9|747544.6|30
1609853340000|2021-01-05 13:29:00|749081.8|748081.8|749679.1|747679.1|749712|748107.8|749077.1|747613.1|31
1609853350000|2021-01-05 13:29:10|749677.6|747677.6|749720.6|747720.6|749750.7|748228|749216.4|747677.6|18
1609853360000|2021-01-05 13:29:20|749732.5|747732.5|749635.2|747635.2|749754.3|747754.3|749621|747621|37
1609853370000|2021-01-05 13:29:30|749100.7|748100.7|749069.7|748069.7|749642.2|748110.6|749050.4|747572|32
1609853380000|2021-01-05 13:29:40|749585.8|747585.8|749541|747541|749601.6|748070.6|749041.7|747541|34
1609853390000|2021-01-05 13:29:50|749559.6|747559.6|749073.7|748073.7|749641.7|748145.3|749073.7|747559.6|35
1609853400000|2021-01-05 13:30:00|749070.7|748070.7|749264.9|747264.9|749568.1|748084.3|748909.5|747248.1|36
1609853410000|2021-01-05 13:30:10|749231.5|747231.5|749168.6|747168.6|749270|747270|749162.6|747162.6|35
1609853420000|2021-01-05 13:30:20|749130.8|747130.8|749168.1|747168.1|749203.7|747615.6|748615.6|747054.2|36
1609853430000|2021-01-05 13:30:30|749182.9|747182.9|748605.6|747605.6|749202.6|747623.2|748587.4|747099.2|31
1609853440000|2021-01-05 13:30:40|748604.2|747604.2|749250.8|747250.8|749278.1|747768.9|748604.2|747164.8|32
1609853450000|2021-01-05 13:30:50|749272.2|747272.2|749272.1|747272.1|749294.9|747778.4|748699.3|747253.3|28
1609853460000|2021-01-05 13:31:00|749266.2|747266.2|749241.1|747241.1|749303.7|747742.7|748742.7|747215.6|35
1609853470000|2021-01-05 13:31:10|749250.7|747250.7|748787.6|747787.6|749292.3|747803.9|748745.8|747247.6|29
1609853480000|2021-01-05 13:31:20|748793.8|747793.8|749260.7|747260.7|749280.8|747793.8|748784|747260.7|19
1609853490000|2021-01-05 13:31:30|749257.4|747257.4|748805.4|747805.4|749317.1|747822.6|748792.4|747249.2|30
1609853500000|2021-01-05 13:31:40|748804.7|747804.7|748769.9|747769.9|748837.7|747837.7|748769|747769|25
1609853510000|2021-01-05 13:31:50|748757.4|747757.4|748760.9|747760.9|748778.6|747778.6|748718.8|747718.8|33
1609853520000|2021-01-05 13:32:00|748783.9|747783.9|749487.7|747487.7|749569.9|747827.4|748781.7|747467.7|34
1609853530000|2021-01-05 13:32:10|749498.8|747498.8|749452.9|747452.9|749523.2|747969.7|748964|747452.9|33
1609853540000|2021-01-05 13:32:20|749466.6|747466.6|749621|747621|749621|748012.3|749012.3|747458.2|30
1609853550000|2021-01-05 13:32:30|749621.7|747621.7|749597.8|747597.8|749621.7|747621.7|749577.3|747577.3|38
1609853560000|2021-01-05 13:32:40|749100.5|748100.5|749694.3|747694.3|749710.1|748100.5|749099.4|747567.5|35
1609853570000|2021-01-05 13:32:50|749691.5|747691.5|749100.6|748100.6|749691.5|748126.5|749086.8|747651.6|33
1609853580000|2021-01-05 13:33:00|749095.5|748095.5|749644.3|747644.3|749645|748095.5|749050|747543.3|38
1609853590000|2021-01-05 13:33:10|749644.1|747644.1|749669.2|747669.2|749669.2|747669.2|749628.4|747628.4|36
1609853600000|2021-01-05 13:33:20|749669.7|747669.7|749618.4|747618.4|749679.3|748117.7|749087.9|747600.1|33
1609853610000|2021-01-05 13:33:30|749619.4|747619.4|749919.7|747919.7|750000.3|748128|749080.2|747600|31
1609853620000|2021-01-05 13:33:40|749916.4|747916.4|749875.7|747875.7|749919|748388.3|749359|747853.8|34
1609853630000|2021-01-05 13:33:50|749878.5|747878.5|749926.8|747926.8|749986.4|748452.1|749427.4|747806.1|37
1609853640000|2021-01-05 13:34:00|749916.7|747916.7|749982.8|747982.8|750069.4|748069.4|749874.5|747874.5|40
1609853650000|2021-01-05 13:34:10|749951.2|747951.2|749927.4|747927.4|749992.9|748478.5|749413.8|747907.7|39
1609853660000|2021-01-05 13:34:20|749933|747933|750142.2|748142.2|750170.7|748170.7|749839.2|747839.2|40
1609853670000|2021-01-05 13:34:30|750150.4|748150.4|750166.1|748166.1|750174.5|748657.3|749639.8|748117.9|38
1609853680000|2021-01-05 13:34:40|750164.3|748164.3|750189.8|748189.8|750199.5|748199.5|750145.6|748145.6|34
1609853690000|2021-01-05 13:34:50|750235.4|748235.4|750472.3|748472.3|750641.1|748641.1|750229.3|748229.3|39
1609853700000|2021-01-05 13:35:00|750466.8|748466.8|750378.4|748378.4|750502.1|748870.7|749868.4|748212|39
1609853710000|2021-01-05 13:35:10|750368.2|748368.2|750423.8|748423.8|750423.8|748852.5|749802.7|748290.3|40
1609853720000|2021-01-05 13:35:20|750428.3|748428.3|750264.4|748264.4|750548.1|749025.5|749865.3|748264.4|33
1609853730000|2021-01-05 13:35:30|750275.1|748275.1|750075.6|748075.6|750275.1|748275.1|749936.1|747936.1|39
1609853740000|2021-01-05 13:35:40|750009.5|748009.5|750006.4|748006.4|750058.1|748058.1|749976.4|747976.4|40
1609853750000|2021-01-05 13:35:50|749981|747981|750020.8|748020.8|750087.9|748515.2|749515.2|747981|39
1609853760000|2021-01-05 13:36:00|750029.3|748029.3|750011.6|748011.6|750043.5|748043.5|749967.4|747967.4|40
1609853770000|2021-01-05 13:36:10|749983.3|747983.3|749996.9|747996.9|750024.8|748024.8|749843.4|747843.4|40
1609853780000|2021-01-05 13:36:20|750003.5|748003.5|749899.6|747899.6|750024.4|748515|749417.4|747895.5|40
1609853790000|2021-01-05 13:36:30|749905.4|747905.4|750018.9|748018.9|750063.5|748548.2|749429.2|747905.4|39
1609853800000|2021-01-05 13:36:40|750011.2|748011.2|749911.3|747911.3|750044.7|748557.1|749509.5|747911.3|35
1609853810000|2021-01-05 13:36:50|749892.3|747892.3|749834.5|747834.5|749920.3|747920.3|749826.9|747826.9|34
1609853820000|2021-01-05 13:37:00|749838.7|747838.7|749872.3|747872.3|749929.8|748415.4|749354.1|747711.7|40
1609853830000|2021-01-05 13:37:10|749887.3|747887.3|750055.7|748055.7|750064.4|748554.5|749360|747801.8|33
1609853840000|2021-01-05 13:37:20|750067|748067|750175.6|748175.6|750244.9|748618.8|749574.7|748041.7|37
1609853850000|2021-01-05 13:37:30|750205.5|748205.5|750240.7|748240.7|750288.1|748765.9|749765.9|748130.2|35
1609853860000|2021-01-05 13:37:40|749744.6|748744.6|750288.6|748288.6|750365.8|748744.6|749704.8|748165.3|35
1609853870000|2021-01-05 13:37:50|750290.1|748290.1|749793.6|748793.6|750326.9|748813.7|749793.6|748271.2|32
1609853880000|2021-01-05 13:38:00|749792.2|748792.2|750124.9|748124.9|750284.7|748803.8|749700.1|748124.9|35
1609853890000|2021-01-05 13:38:10|750120|748120|750132.1|748132.1|750140.1|748140.1|750074.6|748074.6|25
1609853900000|2021-01-05 13:38:20|750125.9|748125.9|750084.2|748084.2|750210.6|748210.6|750084.2|748084.2|29
1609853910000|2021-01-05 13:38:30|750086.5|748086.5|750090.8|748090.8|750122.4|748585.4|749585.4|748060.4|27
1609853920000|2021-01-05 13:38:40|750065.2|748065.2|750062.9|748062.9|750102.6|748102.6|750050.2|748050.2|30
1609853930000|2021-01-05 13:38:50|750066.6|748066.6|749515.1|748515.1|750066.6|748561.7|749515.1|748021.2|31
1609853940000|2021-01-05 13:39:00|749515.8|748515.8|750040.1|748040.1|750108.8|748602.8|749515.8|748024.8|35
1609853950000|2021-01-05 13:39:10|750046.9|748046.9|750135.4|748135.4|750168.6|748646|749573.6|748035.2|28
1609853960000|2021-01-05 13:39:20|749658.6|748658.6|750122.1|748122.1|750167.3|748658.6|749616.2|748108.1|31
1609853970000|2021-01-05 13:39:30|750144.5|748144.5|749609.9|748609.9|750171.5|748710.3|749609.9|748129.7|29
1609853980000|2021-01-05 13:39:40|749632.6|748632.6|749578.5|748578.5|749641.8|748641.8|749541|748541|28
1609853990000|2021-01-05 13:39:50|750078.3|748078.3|750072.3|748072.3|750120.7|748633.2|749561.8|748072.3|35
1609854000000|2021-01-05 13:40:00|750040.8|748040.8|749778.1|747778.1|750046.6|748501.2|749501.2|747758.5|35
1609854010000|2021-01-05 13:40:10|749769.7|747769.7|749711.1|747711.1|749797.4|747797.4|749711.1|747711.1|33
1609854020000|2021-01-05 13:40:20|749726.5|747726.5|749650.8|747650.8|749726.5|748165.5|749165.5|747650.8|34
1609854030000|2021-01-05 13:40:30|749656.7|747656.7|749712.4|747712.4|749720.1|747720.1|749528.5|747528.5|39
1609854040000|2021-01-05 13:40:40|749700|747700|749253.2|748253.2|749808.2|748373|749253.2|747660.1|33
1609854050000|2021-01-05 13:40:50|749249.5|748249.5|749179.9|748179.9|749715.5|748249.5|749179.9|747668.7|28
1609854060000|2021-01-05 13:41:00|749849.2|747849.2|749851.7|747851.7|749893.4|748376.6|749350.7|747839.8|30
1609854070000|2021-01-05 13:41:10|749839.6|747839.6|749864.8|747864.8|749977.5|748363.4|749363.4|747702.9|30
1609854080000|2021-01-05 13:41:20|749866.3|747866.3|750022.2|748022.2|750022.2|748492.1|749470.3|747866.3|29
1609854090000|2021-01-05 13:41:30|750009.6|748009.6|749963.4|747963.4|750009.6|748470.4|749458.1|747869.3|37
1609854100000|2021-01-05 13:41:40|749962.4|747962.4|749486.1|748486.1|750012.5|748486.1|749471.4|747954.2|24
1609854110000|2021-01-05 13:41:50|749462.3|748462.3|749855.4|747855.4|749985.9|748523.5|749462.3|747855.4|34
1609854120000|2021-01-05 13:42:00|749861.5|747861.5|749801.3|747801.3|749878.5|748302.2|749302.2|747743.1|38
1609854130000|2021-01-05 13:42:10|749796.9|747796.9|749918.8|747918.8|749985.9|748323.2|749323.2|747786.4|33
1609854140000|2021-01-05 13:42:20|749914.8|747914.8|749953.7|747953.7|749987.2|747987.2|749914.8|747914.8|32
1609854150000|2021-01-05 13:42:30|749969.9|747969.9|749958.3|747958.3|749985.3|748481.8|749426|747947.7|29
1609854160000|2021-01-05 13:42:40|749947.6|747947.6|749436.6|748436.6|750014.9|748513.3|749436.6|747947.2|33
1609854170000|2021-01-05 13:42:50|749426.6|748426.6|749452.8|748452.8|749987.3|748470.5|749397.8|747950.1|33
1609854180000|2021-01-05 13:43:00|749414.7|748414.7|750189.5|748189.5|750259.4|748478.3|749397.2|748167.1|32
1609854190000|2021-01-05 13:43:10|750179.2|748179.2|750235.2|748235.2|750263|748263|750116.4|748116.4|38
1609854200000|2021-01-05 13:43:20|750252.3|748252.3|750465.2|748465.2|750524.3|748524.3|750213.5|748213.5|39
1609854210000|2021-01-05 13:43:30|750440.5|748440.5|750197.1|748197.1|750516.9|748516.9|750197.1|748197.1|40
1609854220000|2021-01-05 13:43:40|750210.9|748210.9|750356.2|748356.2|750435.1|748435.1|750207.9|748207.9|40
1609854230000|2021-01-05 13:43:50|750344.8|748344.8|750426.7|748426.7|750575.9|748575.9|750324.2|748324.2|40
1609854240000|2021-01-05 13:44:00|750425.8|748425.8|750218|748218|750473|748473|750180|748180|39
1609854250000|2021-01-05 13:44:10|750262.5|748262.5|750313.3|748313.3|750313.3|748313.3|750198.5|748198.5|40
1609854260000|2021-01-05 13:44:20|750310.5|748310.5|750349.2|748349.2|750349.2|748349.2|750235.7|748235.7|40
1609854270000|2021-01-05 13:44:30|750353.6|748353.6|750329.7|748329.7|750360.4|748360.4|750326.5|748326.5|40
1609854280000|2021-01-05 13:44:40|750339.8|748339.8|750556|748556|750565.8|748565.8|750310.8|748310.8|39
1609854290000|2021-01-05 13:44:50|750460.8|748460.8|750372|748372|750480.3|748480.3|750361.6|748361.6|34
1609854300000|2021-01-05 13:45:00|750376.6|748376.6|750172.6|748172.6|750393.7|748393.7|750172.6|748172.6|35
1609854310000|2021-01-05 13:45:10|750195.5|748195.5|750262|748262|750275.3|748787.2|749787.2|748183.9|40
1609854320000|2021-01-05 13:45:20|750235.7|748235.7|750168.9|748168.9|750263.5|748263.5|750168.9|748168.9|37
1609854330000|2021-01-05 13:45:30|750177.3|748177.3|750055.3|748055.3|750199.8|748199.8|750055.3|748055.3|40
1609854340000|2021-01-05 13:45:40|750086.1|748086.1|750060|748060|750088.1|748088.1|750037.5|748037.5|40
1609854350000|2021-01-05 13:45:50|750064.5|748064.5|750064.6|748064.6|750095.8|748095.8|750046.1|748046.1|40
1609854360000|2021-01-05 13:46:00|750063.1|748063.1|750061.9|748061.9|750100.4|748100.4|750014.4|748014.4|40
1609854370000|2021-01-05 13:46:10|750075|748075|749973.8|747973.8|750086.1|748086.1|749973.8|747973.8|38
1609854380000|2021-01-05 13:46:20|749984|747984|750041.7|748041.7|750041.7|748041.7|749974.6|747974.6|32
1609854390000|2021-01-05 13:46:30|750034.5|748034.5|749943.3|747943.3|750034.5|748034.5|749910.1|747910.1|33
1609854400000|2021-01-05 13:46:40|749947.1|747947.1|750011.7|748011.7|750028.7|748028.7|749939.3|747939.3|30
1609854410000|2021-01-05 13:46:50|749983.4|747983.4|749948.4|747948.4|750023.8|748023.8|749948.4|747948.4|28
1609854420000|2021-01-05 13:47:00|749963.3|747963.3|749950.6|747950.6|749963.3|747963.3|749929.5|747929.5|25
1609854430000|2021-01-05 13:47:10|749940.8|747940.8|749980.9|747980.9|749980.9|747980.9|749932.8|747932.8|24
1609854440000|2021-01-05 13:47:20|749966.4|747966.4|749963.5|747963.5|749982.2|747982.2|749947.2|747947.2|21
1609854450000|2021-01-05 13:47:30|749951.7|747951.7|749941.2|747941.2|749974.3|747974.3|749941.2|747941.2|19
1609854460000|2021-01-05 13:47:40|749966.9|747966.9|749975.1|747975.1|749975.1|747975.1|749946.4|747946.4|22
1609854470000|2021-01-05 13:47:50|749975.4|747975.4|749978|747978|749999.4|747999.4|749949.7|747949.7|28
1609854480000|2021-01-05 13:48:00|750001.5|748001.5|749957.5|747957.5|750001.5|748001.5|749914.6|747914.6|36
1609854490000|2021-01-05 13:48:10|749956.2|747956.2|750017.7|748017.7|750053.2|748053.2|749956.2|747956.2|29
1609854500000|2021-01-05 13:48:20|750038.2|748038.2|749881.3|747881.3|750038.2|748038.2|749881.3|747881.3|34
1609854510000|2021-01-05 13:48:30|749893.2|747893.2|749830.4|747830.4|749893.2|747893.2|749808.1|747808.1|29
1609854520000|2021-01-05 13:48:40|749841.3|747841.3|749800.6|747800.6|749897.9|747897.9|749800.6|747800.6|31
1609854530000|2021-01-05 13:48:50|749815.9|747815.9|749872.5|747872.5|749895.4|747895.4|749795.7|747795.7|30
1609854540000|2021-01-05 13:49:00|749853.1|747853.1|749932.2|747932.2|749999.2|747999.2|749851.9|747851.9|28
1609854550000|2021-01-05 13:49:10|749936.7|747936.7|749960.4|747960.4|749974.2|747974.2|749898.7|747898.7|36
1609854560000|2021-01-05 13:49:20|749951.5|747951.5|749993.2|747993.2|750015.4|748015.4|749925.6|747925.6|28
1609854570000|2021-01-05 13:49:30|749988.3|747988.3|749975.5|747975.5|750014|748014|749974.8|747974.8|29
1609854580000|2021-01-05 13:49:40|749975|747975|750141.3|748141.3|750187.5|748187.5|749975|747975|31
1609854590000|2021-01-05 13:49:50|750138|748138|750171.1|748171.1|750185.2|748185.2|750138|748138|29
1609854600000|2021-01-05 13:50:00|750171.9|748171.9|750004.5|748004.5|750171.9|748171.9|750004.5|748004.5|33
1609854610000|2021-01-05 13:50:10|749962.5|747962.5|749963.9|747963.9|749984|747984|749935.9|747935.9|33
1609854620000|2021-01-05 13:50:20|749967.4|747967.4|749959.6|747959.6|749981|747981|749940.8|747940.8|39
1609854630000|2021-01-05 13:50:30|749960.9|747960.9|749964.6|747964.6|750004.6|748004.6|749960.9|747960.9|32
1609854640000|2021-01-05 13:50:40|749984.7|747984.7|749958.9|747958.9|750001|748001|749910.1|747910.1|33
1609854650000|2021-01-05 13:50:50|749957.8|747957.8|749982.5|747982.5|750000.9|748000.9|749930.9|747930.9|34
1609854660000|2021-01-05 13:51:00|749967|747967|749944.3|747944.3|749983.8|747983.8|749919.8|747919.8|39
1609854670000|2021-01-05 13:51:10|749934.5|747934.5|749922.3|747922.3|749954.2|747954.2|749886.4|747886.4|35
1609854680000|2021-01-05 13:51:20|749920|747920|749869.2|747869.2|749952.8|747952.8|749850.4|747850.4|35
1609854690000|2021-01-05 13:51:30|749872.9|747872.9|749876.5|747876.5|749904.2|747904.2|749848.1|747848.1|27
1609854700000|2021-01-05 13:51:40|749868.8|747868.8|749844.3|747844.3|749917.6|747917.6|749827.8|747827.8|33
1609854710000|2021-01-05 13:51:50|749849.2|747849.2|749841.4|747841.4|749895|747895|749826.5|747826.5|27
1609854720000|2021-01-05 13:52:00|749848.6|747848.6|749910|747910|749910|747910|749833.6|747833.6|33
1609854730000|2021-01-05 13:52:10|749909.3|747909.3|749830.1|747830.1|749909.3|747909.3|749816.3|747816.3|32
1609854740000|2021-01-05 13:52:20|749830.7|747830.7|749832.9|747832.9|749858.8|747858.8|749822.9|747822.9|32
1609854750000|2021-01-05 13:52:30|749829.4|747829.4|749817|747817|749831.4|747831.4|749812.3|747812.3|27
1609854760000|2021-01-05 13:52:40|749812.6|747812.6|749837.5|747837.5|749842.1|747842.1|749804.4|747804.4|29
1609854770000|2021-01-05 13:52:50|749857.7|747857.7|749846.4|747846.4|749873|747873|749836.8|747836.8|33
1609854780000|2021-01-05 13:53:00|749862.8|747862.8|749925.8|747925.8|749944.4|747944.4|749845.4|747845.4|34
1609854790000|2021-01-05 13:53:10|749940.3|747940.3|749880|747880|749954.5|747954.5|749879.5|747879.5|33
1609854800000|2021-01-05 13:53:20|749880.9|747880.9|749792.6|747792.6|749881|747881|749780.8|747780.8|29
1609854810000|2021-01-05 13:53:30|749776.8|747776.8|749624.3|747624.3|749783.8|747783.8|749560|747560|37
1609854820000|2021-01-05 13:53:40|749617.1|747617.1|749777.6|747777.6|749779.5|747779.5|749608.8|747608.8|32
1609854830000|2021-01-05 13:53:50|749773|747773|749784.4|747784.4|749823.6|747823.6|749760.8|747760.8|36
1609854840000|2021-01-05 13:54:00|749783.8|747783.8|749786.6|747786.6|749788.1|747788.1|749738.7|747738.7|30
1609854850000|2021-01-05 13:54:10|749769.4|747769.4|749953.3|747953.3|749972.2|748416.6|749416.6|747764.7|33
1609854860000|2021-01-05 13:54:20|749952.8|747952.8|749918|747918|749955.3|747955.3|749918|747918|24
1609854870000|2021-01-05 13:54:30|749931.8|747931.8|749950.2|747950.2|749958.1|747958.1|749930.6|747930.6|29
1609854880000|2021-01-05 13:54:40|749940.8|747940.8|749941.6|747941.6|749976.5|747976.5|749936.4|747936.4|30
1609854890000|2021-01-05 13:54:50|749940.3|747940.3|749864.8|747864.8|749987|747987|749847.1|747847.1|35
1609854900000|2021-01-05 13:55:00|749862.4|747862.4|749835.8|747835.8|749873.9|747873.9|749834.9|747834.9|23
1609854910000|2021-01-05 13:55:10|749847.8|747847.8|749652.7|747652.7|749847.8|747847.8|749652.7|747652.7|32
1609854920000|2021-01-05 13:55:20|749645.2|747645.2|749576.7|747576.7|749651.4|747651.4|749573.8|747573.8|36
1609854930000|2021-01-05 13:55:30|749574.9|747574.9|749621.5|747621.5|749640.7|747640.7|749573.9|747573.9|34
1609854940000|2021-01-05 13:55:40|749622|747622|749862.3|747862.3|749912.6|747912.6|749622|747622|31
1609854950000|2021-01-05 13:55:50|749863.5|747863.5|749903.4|747903.4|749904.5|747904.5|749778|747778|35
1609854960000|2021-01-05 13:56:00|749901.3|747901.3|749964.2|747964.2|750002.9|748002.9|749842.2|747842.2|35
1609854970000|2021-01-05 13:56:10|749968.4|747968.4|750030.9|748030.9|750030.9|748030.9|749890.7|747890.7|31
1609854980000|2021-01-05 13:56:20|750043.1|748043.1|749977.1|747977.1|750043.1|748043.1|749971.5|747971.5|33
1609854990000|2021-01-05 13:56:30|749988|747988|750008.2|748008.2|750083.5|748083.5|749980.1|747980.1|35
1609855000000|2021-01-05 13:56:40|749997.9|747997.9|750130|748130|750235.8|748235.8|749991.3|747991.3|32
1609855010000|2021-01-05 13:56:50|750082.4|748082.4|750058.1|748058.1|750106.7|748584|749584|748054.6|39
1609855020000|2021-01-05 13:57:00|749983.2|747983.2|749976.4|747976.4|750024.6|748514|749514|747976.4|30
1609855030000|2021-01-05 13:57:10|749971|747971|749879.8|747879.8|749971|748350.3|749350.3|747854.8|38
1609855040000|2021-01-05 13:57:20|749877.7|747877.7|749940.5|747940.5|749993.9|748476.8|749363.2|747867.6|36
1609855050000|2021-01-05 13:57:30|749919.4|747919.4|749820.6|747820.6|749965.4|748401.6|749401.6|747820.6|28
1609855060000|2021-01-05 13:57:40|749849.9|747849.9|750035.8|748035.8|750058.7|748058.7|749805.7|747805.7|33
1609855070000|2021-01-05 13:57:50|750022.7|748022.7|749931.5|747931.5|750052.8|748426|749402.8|747915.6|37
1609855080000|2021-01-05 13:58:00|749932.9|747932.9|749976.4|747976.4|750008.5|748479.4|749430.4|747872|33
1609855090000|2021-01-05 13:58:10|749975.2|747975.2|750013.3|748013.3|750032.5|748530.9|749513.7|747975.2|34
1609855100000|2021-01-05 13:58:20|750015.3|748015.3|749668.1|748668.1|750210.1|748723.3|749640|747978.2|32
1609855110000|2021-01-05 13:58:30|749678.4|748678.4|750262.2|748262.2|750305.1|748788.1|749678.3|748224.2|33
1609855120000|2021-01-05 13:58:40|750263.2|748263.2|750341.1|748341.1|750366.2|748799.6|749763.5|748259.9|38
1609855130000|2021-01-05 13:58:50|750351.8|748351.8|750321.9|748321.9|750394.6|748862|749790.5|748299.4|35
1609855140000|2021-01-05 13:59:00|750298.6|748298.6|750335.2|748335.2|750369.8|748882.4|749844.6|748272.9|32
1609855150000|2021-01-05 13:59:10|749819.9|748819.9|750519.5|748519.5|750577|749025.6|749819.9|748297.8|39
1609855160000|2021-01-05 13:59:20|750030.8|749030.8|750463.5|748463.5|750648.4|749030.8|750007.6|748395.3|39
1609855170000|2021-01-05 13:59:30|750438.7|748438.7|750445.9|748445.9|750570|748570|750431.6|748431.6|33
1609855180000|2021-01-05 13:59:40|750499.5|748499.5|750745.2|748745.2|750750.9|748750.9|750453.7|748453.7|37
1609855190000|2021-01-05 13:59:50|750720.8|748720.8|750789.7|748789.7|750799.8|748799.8|750713.7|748713.7|35
1609855200000|2021-01-05 14:00:00|750767.6|748767.6|750751.8|748751.8|750784.3|748784.3|750695.3|748695.3|38
1609855210000|2021-01-05 14:00:10|750744.3|748744.3|750777.6|748777.6|750806.8|748806.8|750735|748735|35
1609855220000|2021-01-05 14:00:20|750773.2|748773.2|751079.6|749079.6|751151.4|749151.4|750770.8|748770.8|39
1609855230000|2021-01-05 14:00:30|751022.9|749022.9|751049.2|749049.2|751126.2|749126.2|751019.4|749019.4|37
1609855240000|2021-01-05 14:00:40|751047.8|749047.8|751119|749119|751157.7|749157.7|751047.8|749047.8|38
1609855250000|2021-01-05 14:00:50|751119.6|749119.6|750764.6|748764.6|751139.2|749139.2|750729.8|748729.8|35
1609855260000|2021-01-05 14:01:00|750761.2|748761.2|750689.5|748689.5|750816|748816|750689.5|748689.5|39
1609855270000|2021-01-05 14:01:10|750679.8|748679.8|750409.7|748409.7|750692.9|748692.9|750325|748325|39
1609855280000|2021-01-05 14:01:20|750403|748403|750356.3|748356.3|750459.6|748459.6|750324.2|748324.2|36
1609855290000|2021-01-05 14:01:30|750374|748374|750430.7|748430.7|750446|748446|750309.6|748309.6|37
1609855300000|2021-01-05 14:01:40|750413.5|748413.5|750613.7|748613.7|750613.7|748613.7|750402.9|748402.9|37
1609855310000|2021-01-05 14:01:50|750617.8|748617.8|750869.4|748869.4|750869.4|748869.4|750596.8|748596.8|34
1609855320000|2021-01-05 14:02:00|750849.3|748849.3|750837.6|748837.6|750950.1|748950.1|750837.6|748837.6|35
1609855330000|2021-01-05 14:02:10|750848.5|748848.5|750830.8|748830.8|750905.6|748905.6|750820.1|748820.1|38
1609855340000|2021-01-05 14:02:20|750838.1|748838.1|750872.6|748872.6|750872.6|748872.6|750796.5|748796.5|32
1609855350000|2021-01-05 14:02:30|750890.4|748890.4|750953.3|748953.3|750966.7|748966.7|750859|748859|37
1609855360000|2021-01-05 14:02:40|750950.3|748950.3|751007|749007|751033|749033|750891.7|748891.7|36
1609855370000|2021-01-05 14:02:50|750994.5|748994.5|751033|749033|751066.4|749066.4|750987|748987|32
1609855380000|2021-01-05 14:03:00|751009.4|749009.4|750997.3|748997.3|751037.9|749037.9|750975.9|748975.9|31
1609855390000|2021-01-05 14:03:10|751000.3|749000.3|750991.7|748991.7|751029.8|749495.1|750495.1|748970.3|32
1609855400000|2021-01-05 14:03:20|750977.3|748977.3|750822.8|748822.8|751027.1|749027.1|750822.8|748822.8|36
1609855410000|2021-01-05 14:03:30|750829.4|748829.4|750753.1|748753.1|750829.4|748829.4|750745.9|748745.9|35
1609855420000|2021-01-05 14:03:40|750750.2|748750.2|750828.7|748828.7|750871.2|748871.2|750730.1|748730.1|35
1609855430000|2021-01-05 14:03:50|750860.7|748860.7|750797|748797|750860.7|748860.7|750745.5|748745.5|34
1609855440000|2021-01-05 14:04:00|750790.2|748790.2|750742.7|748742.7|750808.4|748808.4|750725.2|748725.2|30
1609855450000|2021-01-05 14:04:10|750738|748738|750704.2|748704.2|750787.1|748787.1|750692.1|748692.1|30
1609855460000|2021-01-05 14:04:20|750693.1|748693.1|750738.8|748738.8|750739.2|748739.2|750689.5|748689.5|35
1609855470000|2021-01-05 14:04:30|750734.7|748734.7|750180.1|749180.1|750750.5|749183|750132.5|748697.7|38
1609855480000|2021-01-05 14:04:40|750182.3|749182.3|750586.3|748586.3|750672.1|749182.3|750120.9|748576.1|30
1609855490000|2021-01-05 14:04:50|750585.6|748585.6|750669|748669|750669|749160.7|750160.7|748528.9|36
1609855500000|2021-01-05 14:05:00|750666.5|748666.5|750059.5|749059.5|750675.4|749092.7|750053.1|748582.3|37
1609855510000|2021-01-05 14:05:10|750059.8|749059.8|750486|748486|750588.5|749068.3|750059.8|748471.5|37
1609855520000|2021-01-05 14:05:20|750477.4|748477.4|750329.7|748329.7|750517.3|748517.3|750308.2|748308.2|37
1609855530000|2021-01-05 14:05:30|750329.3|748329.3|750458.2|748458.2|750475.1|748475.1|750305.9|748305.9|38
1609855540000|2021-01-05 14:05:40|750465.8|748465.8|750534.9|748534.9|750561.1|748561.1|750455.5|748455.5|33
1609855550000|2021-01-05 14:05:50|750532.6|748532.6|750535.7|748535.7|750551.9|748551.9|750488.1|748488.1|30
1609855560000|2021-01-05 14:06:00|750534.6|748534.6|750578.5|748578.5|750598.2|748598.2|750534.6|748534.6|30
1609855570000|2021-01-05 14:06:10|750573.8|748573.8|750521.3|748521.3|750573.8|748573.8|750501.7|748501.7|36
1609855580000|2021-01-05 14:06:20|750521.6|748521.6|750494.6|748494.6|750540.2|748540.2|750475.6|748475.6|34
1609855590000|2021-01-05 14:06:30|750497.7|748497.7|750495.9|748495.9|750497.7|748497.7|750463|748463|30
1609855600000|2021-01-05 14:06:40|750486.6|748486.6|750387.8|748387.8|750493.8|748493.8|750371.3|748371.3|33
1609855610000|2021-01-05 14:06:50|750379.4|748379.4|750332.3|748332.3|750379.4|748379.4|750319.3|748319.3|37
1609855620000|2021-01-05 14:07:00|750326.3|748326.3|750426.4|748426.4|750431.8|748431.8|750326.3|748326.3|32
1609855630000|2021-01-05 14:07:10|750430|748430|750605.1|748605.1|750656.7|748656.7|750424.3|748424.3|29
1609855640000|2021-01-05 14:07:20|750600.2|748600.2|750586.1|748586.1|750600.2|748600.2|750545.8|748545.8|33
1609855650000|2021-01-05 14:07:30|750581.4|748581.4|750705.6|748705.6|750756.9|748756.9|750530|748530|34
1609855660000|2021-01-05 14:07:40|750687.1|748687.1|750620.8|748620.8|750706.6|748706.6|750607.5|748607.5|33
1609855670000|2021-01-05 14:07:50|750599|748599|750536.2|748536.2|750613.5|749098.8|750079.6|748505.2|30
1609855680000|2021-01-05 14:08:00|750566.5|748566.5|750488.3|748488.3|750566.5|748566.5|750450.9|748450.9|26
1609855690000|2021-01-05 14:08:10|750500.7|748500.7|750466|748466|750501|748501|750447.5|748447.5|32
1609855700000|2021-01-05 14:08:20|750472.3|748472.3|750498.6|748498.6|750572.9|748572.9|750416.2|748416.2|34
1609855710000|2021-01-05 14:08:30|750505.3|748505.3|750416|748416|750515.4|748971.3|749969.8|748416|37
1609855720000|2021-01-05 14:08:40|750412.4|748412.4|750483|748483|750491.7|748491.7|750411.4|748411.4|19
1609855730000|2021-01-05 14:08:50|750469.4|748469.4|750442|748442|750486.8|748486.8|750413.9|748413.9|29
1609855740000|2021-01-05 14:09:00|750459.1|748459.1|750376.2|748376.2|750459.1|748459.1|750376.2|748376.2|29
1609855750000|2021-01-05 14:09:10|750404.7|748404.7|750440.4|748440.4|750476.3|748842.5|749842.5|748379.8|33
1609855760000|2021-01-05 14:09:20|750455.4|748455.4|750337.5|748337.5|750460.5|748460.5|750303.4|748303.4|35
1609855770000|2021-01-05 14:09:30|750332.5|748332.5|750358.6|748358.6|750402.7|748402.7|750332.5|748332.5|30
1609855780000|2021-01-05 14:09:40|750358.2|748358.2|750411.8|748411.8|750429|748429|750347.5|748347.5|31
1609855790000|2021-01-05 14:09:50|750358.6|748358.6|750397.2|748397.2|750442.2|748442.2|750358.6|748358.6|29
1609855800000|2021-01-05 14:10:00|750395.8|748395.8|750432.3|748432.3|750500.9|748500.9|750372.6|748372.6|38
1609855810000|2021-01-05 14:10:10|750424.1|748424.1|750419.5|748419.5|750428.4|748428.4|750362.2|748362.2|31
1609855820000|2021-01-05 14:10:20|750422.9|748422.9|750400.6|748400.6|750422.9|748422.9|750387.7|748387.7|27
1609855830000|2021-01-05 14:10:30|750392|748392|750310.5|748310.5|750406.8|748406.8|750294|748294|30
1609855840000|2021-01-05 14:10:40|750311.6|748311.6|750339.3|748339.3|750412.1|748412.1|750307|748307|33
1609855850000|2021-01-05 14:10:50|750322.4|748322.4|750341.6|748341.6|750405|748405|750291.3|748291.3|33
1609855860000|2021-01-05 14:11:00|750346.7|748346.7|750295.5|748295.5|750433.7|748433.7|750295.5|748295.5|37
1609855870000|2021-01-05 14:11:10|750299.7|748299.7|750347|748347|750370.7|748370.7|750287.6|748287.6|31
1609855880000|2021-01-05 14:11:20|750351.4|748351.4|750396.8|748396.8|750426.6|748426.6|750343.7|748343.7|30
1609855890000|2021-01-05 14:11:30|750389.4|748389.4|750365.5|748365.5|750395.7|748395.7|750337.1|748337.1|32
1609855900000|2021-01-05 14:11:40|750372.1|748372.1|750372.1|748372.1|750378.7|748378.7|750316.9|748316.9|32
1609855910000|2021-01-05 14:11:50|750349.5|748349.5|750342.3|748342.3|750419.3|748419.3|750335.1|748335.1|31
1609855920000|2021-01-05 14:12:00|750352.1|748352.1|750332.8|748332.8|750352.1|748352.1|750303.6|748303.6|30
1609855930000|2021-01-05 14:12:10|750318.3|748318.3|750325.1|748325.1|750334.7|748808.5|749793.2|748304.9|29
1609855940000|2021-01-05 14:12:20|750317.2|748317.2|749797.8|748797.8|750338|748813.7|749764.6|748286.8|32
1609855950000|2021-01-05 14:12:30|749771.5|748771.5|749777.2|748777.2|750322.9|748797|749764.1|748253.6|35
1609855960000|2021-01-05 14:12:40|750287.5|748287.5|750318.7|748318.7|750318.7|748790.9|749752.2|748253|33
1609855970000|2021-01-05 14:12:50|750313.1|748313.1|750485.4|748485.4|750491.5|748855|749848.9|748309.2|34
1609855980000|2021-01-05 14:13:00|750484.3|748484.3|750763.7|748763.7|750768|749278.2|750039|748480.5|37
1609855990000|2021-01-05 14:13:10|750767.3|748767.3|750738.2|748738.2|750802.6|749284.4|750271.3|748733.4|32
1609856000000|2021-01-05 14:13:20|750743.3|748743.3|750775.6|748775.6|750782.3|749271.6|750207.8|748720|33
1609856010000|2021-01-05 14:13:30|750804.5|748804.5|750698.3|748698.3|750845.3|749282.7|750233.4|748698.3|36
1609856020000|2021-01-05 14:13:40|750691.7|748691.7|750702.6|748702.6|750737.8|749226.2|750174|748682.5|32
1609856030000|2021-01-05 14:13:50|750228.1|749228.1|750686.5|748686.5|750774.6|749228.1|750193.1|748611.7|35
1609856040000|2021-01-05 14:14:00|750669.8|748669.8|750665.8|748665.8|750693.5|748693.5|750635|748635|37
1609856050000|2021-01-05 14:14:10|750651.3|748651.3|750326.1|749326.1|750798.3|749350.8|750195.2|748629|30
1609856060000|2021-01-05 14:14:20|750326.7|749326.7|750741|748741|750923.7|749407|750269.8|748727.5|38
1609856070000|2021-01-05 14:14:30|750226.8|749226.8|750457|748457|750695|749226.8|749973.5|748416|34
1609856080000|2021-01-05 14:14:40|750439.8|748439.8|750377.5|748377.5|750489.1|748489.1|750348.7|748348.7|38
1609856090000|2021-01-05 14:14:50|750362.4|748362.4|750285.1|748285.1|750419.7|748419.7|750271|748271|36
1609856100000|2021-01-05 14:15:00|750289.5|748289.5|750047.6|748047.6|750315.5|748689.4|749689.4|748035|37
1609856110000|2021-01-05 14:15:10|750043.3|748043.3|749960.3|747960.3|750126|748600.9|749600.9|747900.2|38
1609856120000|2021-01-05 14:15:20|749970.4|747970.4|750105.5|748105.5|750118.5|748118.5|749948.8|747948.8|36
1609856130000|2021-01-05 14:15:30|750117.2|748117.2|750181.9|748181.9|750222.6|748222.6|750068.3|748068.3|36
1609856140000|2021-01-05 14:15:40|750173.1|748173.1|750152.5|748152.5|750203.8|748203.8|750144|748144|32
1609856150000|2021-01-05 14:15:50|750151.4|748151.4|750145.5|748145.5|750161.9|748161.9|750119.3|748119.3|25
1609856160000|2021-01-05 14:16:00|750143.4|748143.4|749985|747985|750226.8|748226.8|749985|747985|32
1609856170000|2021-01-05 14:16:10|750017.1|748017.1|750033.1|748033.1|750136.3|748136.3|749967.1|747967.1|35
1609856180000|2021-01-05 14:16:20|750015|748015|750097.5|748097.5|750141.9|748628.3|749628.3|748014.9|36
1609856190000|2021-01-05 14:16:30|750100.2|748100.2|750024.1|748024.1|750118.6|748118.6|750003.3|748003.3|30
1609856200000|2021-01-05 14:16:40|750005.5|748005.5|749976|747976|750033.8|748033.8|749968.2|747968.2|32
1609856210000|2021-01-05 14:16:50|749957.5|747957.5|749911.4|747911.4|749982.2|747982.2|749902.9|747902.9|33
1609856220000|2021-01-05 14:17:00|749906.6|747906.6|749947.9|747947.9|750000.8|748000.8|749881.9|747881.9|39
1609856230000|2021-01-05 14:17:10|749964.9|747964.9|749965.6|747965.6|749990.5|747990.5|749940.1|747940.1|31
1609856240000|2021-01-05 14:17:20|749950.7|747950.7|749923.3|747923.3|749969.1|747969.1|749852.8|747852.8|37
1609856250000|2021-01-05 14:17:30|749911.9|747911.9|749895.9|747895.9|749911.9|747911.9|749841.7|747841.7|37
1609856260000|2021-01-05 14:17:40|749873.9|747873.9|749842.4|747842.4|749905.4|747905.4|749782|747782|36
1609856270000|2021-01-05 14:17:50|749833.4|747833.4|749742.9|747742.9|749849.2|747849.2|749724.1|747724.1|36
1609856280000|2021-01-05 14:18:00|749714.6|747714.6|749731.8|747731.8|749769.6|747769.6|749709.3|747709.3|33
1609856290000|2021-01-05 14:18:10|749741|747741|750007|748007|750021.9|748021.9|749717.8|747717.8|31
1609856300000|2021-01-05 14:18:20|749986.9|747986.9|750027.7|748027.7|750030.4|748030.4|749951.3|747951.3|36
1609856310000|2021-01-05 14:18:30|750031.1|748031.1|750030.1|748030.1|750070.3|748070.3|750007|748007|31
1609856320000|2021-01-05 14:18:40|750018.8|748018.8|749879|747879|750033.1|748033.1|749873|747873|31
1609856330000|2021-01-05 14:18:50|749881.6|747881.6|749512.5|748512.5|749912.8|748512.5|749512.5|747860.9|27
1609856340000|2021-01-05 14:19:00|749565|748565|749991.5|747991.5|750066.7|748574.8|749559.5|747991.5|32
1609856350000|2021-01-05 14:19:10|750014.1|748014.1|749950.3|747950.3|750014.1|748014.1|749950.3|747950.3|31
1609856360000|2021-01-05 14:19:20|749955.1|747955.1|749903.1|747903.1|749955.1|747955.1|749832.6|747832.6|34
1609856370000|2021-01-05 14:19:30|749901|747901|749929.5|747929.5|749949.4|747949.4|749894.1|747894.1|28
1609856380000|2021-01-05 14:19:40|749849.3|747849.3|749639.5|747639.5|749891.1|748322.4|749322.4|747639.4|37
1609856390000|2021-01-05 14:19:50|749625|747625|749570.8|747570.8|749680.6|747680.6|749569.9|747569.9|32
1609856400000|2021-01-05 14:20:00|749528.2|747528.2|749562.2|747562.2|749562.2|747562.2|749452.1|747452.1|38
1609856410000|2021-01-05 14:20:10|749584|747584|749611.3|747611.3|749641.7|747641.7|749510.2|747510.2|39
1609856420000|2021-01-05 14:20:20|749583.2|747583.2|749617.9|747617.9|749653.2|747653.2|749509.8|747509.8|37
1609856430000|2021-01-05 14:20:30|749603.1|747603.1|749703.1|747703.1|749718.9|747718.9|749601.6|747601.6|33
1609856440000|2021-01-05 14:20:40|749694.1|747694.1|749670.6|747670.6|749701.3|747701.3|749661.7|747661.7|36
1609856450000|2021-01-05 14:20:50|749674.8|747674.8|749707.4|747707.4|749709.3|747709.3|749630.5|747630.5|34
1609856460000|2021-01-05 14:21:00|749728.5|747728.5|749642.8|747642.8|749750.9|747750.9|749588.5|747588.5|37
1609856470000|2021-01-05 14:21:10|749629.5|747629.5|749622|747622|749629.5|747629.5|749478.4|747478.4|36
1609856480000|2021-01-05 14:21:20|749605|747605|749586.4|747586.4|749648.6|747648.6|749554.1|747554.1|39
1609856490000|2021-01-05 14:21:30|749607.3|747607.3|749674|747674|749674|747674|749592.2|747592.2|36
1609856500000|2021-01-05 14:21:40|749623.7|747623.7|749517.3|747517.3|749624.1|747624.1|749517.3|747517.3|29
1609856510000|2021-01-05 14:21:50|749506.4|747506.4|749134.2|748134.2|749646.8|748139.8|749134.2|747506.4|26
1609856520000|2021-01-05 14:22:00|749631.3|747631.3|749905.4|747905.4|749918.5|747918.5|749631.3|747631.3|39
1609856530000|2021-01-05 14:22:10|749883.8|747883.8|749878.5|747878.5|749910.9|747910.9|749803.8|747803.8|36
1609856540000|2021-01-05 14:22:20|749894.5|747894.5|749994.8|747994.8|750033.1|748033.1|749893.5|747893.5|34
1609856550000|2021-01-05 14:22:30|749997.5|747997.5|749906.5|747906.5|750005.7|748005.7|749877|747877|35
1609856560000|2021-01-05 14:22:40|749908.4|747908.4|749895|747895|749916.7|747916.7|749887|747887|24
1609856570000|2021-01-05 14:22:50|749894.1|747894.1|749939.6|747939.6|749939.6|747939.6|749877.5|747877.5|35
1609856580000|2021-01-05 14:23:00|749943.5|747943.5|749917.7|747917.7|749943.5|747943.5|749894.3|747894.3|30
1609856590000|2021-01-05 14:23:10|749913.8|747913.8|749768.5|747768.5|749915|747915|749768.4|747768.4|34
1609856600000|2021-01-05 14:23:20|749774.8|747774.8|749734.6|747734.6|749826.1|747826.1|749691.6|747691.6|37
1609856610000|2021-01-05 14:23:30|749738.1|747738.1|749151.8|748151.8|749738.1|748176.2|749127.7|747640.5|34
1609856620000|2021-01-05 14:23:40|749153|748153|749651.9|747651.9|749697.3|748183.4|749143.4|747644.9|30
1609856630000|2021-01-05 14:23:50|749659.2|747659.2|749109.6|748109.6|749700.9|748179.9|749102.7|747614.4|31
1609856640000|2021-01-05 14:24:00|749146|748146|748893.2|747893.2|749502.2|748146|748893.2|747389|33
1609856650000|2021-01-05 14:24:10|749405.5|747405.5|748962.4|747962.4|749500.3|747974|748836.5|747289.5|39
1609856660000|2021-01-05 14:24:20|749002.3|748002.3|749760.6|747760.6|749795.6|748229.5|748907.5|747466|34
1609856670000|2021-01-05 14:24:30|749760|747760|749821.2|747821.2|749835.1|748289.1|749227|747736.6|31
1609856680000|2021-01-05 14:24:40|749809.7|747809.7|749825.8|747825.8|749949.6|747949.6|749809.7|747809.7|40
1609856690000|2021-01-05 14:24:50|749807.5|747807.5|749749.9|747749.9|749847.3|748322.1|749299.6|747745.2|31
1609856700000|2021-01-05 14:25:00|749762.6|747762.6|749314|748314|749762.6|748321.1|749280.9|747762.6|28
1609856710000|2021-01-05 14:25:10|749305.2|748305.2|749906.5|747906.5|750016.2|748431.4|749292.6|747906.5|35
1609856720000|2021-01-05 14:25:20|749921.7|747921.7|749418.6|748418.6|749937.9|748421.5|749390.6|747859.5|34
1609856730000|2021-01-05 14:25:30|749941.8|747941.8|749870.3|747870.3|749967.7|748458.8|749443.9|747870.3|35
1609856740000|2021-01-05 14:25:40|749886.1|747886.1|750028|748028|750058.6|748518.3|749380.1|747859.2|35
1609856750000|2021-01-05 14:25:50|750036.4|748036.4|750026.7|748026.7|750036.4|748532.7|749521.8|747988.9|29
1609856760000|2021-01-05 14:26:00|750010.9|748010.9|749852.3|747852.3|750010.9|748510|749458.7|747852.3|37
1609856770000|2021-01-05 14:26:10|749846.3|747846.3|749419.3|748419.3|749943.9|748419.3|749353.9|747830.4|32
1609856780000|2021-01-05 14:26:20|749904.7|747904.7|749778|747778|749912.1|748348.6|749344.2|747766|35
1609856790000|2021-01-05 14:26:30|749773.6|747773.6|749216.2|748216.2|749804.3|748295.7|749179.9|747690.8|31
1609856800000|2021-01-05 14:26:40|749199.6|748199.6|749650.3|747650.3|749688.3|748208.5|749124.2|747638|37
1609856810000|2021-01-05 14:26:50|749600.3|747600.3|749273.8|747273.8|749607.6|748039|748916.2|747273.8|37
1609856820000|2021-01-05 14:27:00|749186.4|747186.4|749216.5|747216.5|749260.4|747735.7|748661.4|747156.3|38
1609856830000|2021-01-05 14:27:10|749218.3|747218.3|748983.3|746983.3|749277.7|747783|748449.7|746924.5|38
1609856840000|2021-01-05 14:27:20|748988.7|746988.7|748533.5|747533.5|749018.8|747534.9|748459.3|746948.4|32
1609856850000|2021-01-05 14:27:30|748513.1|747513.1|748870.4|746870.4|749109.8|747605.6|748497.9|746857.1|35
1609856860000|2021-01-05 14:27:40|748899.9|746899.9|748885.7|746885.7|748915.9|746915.9|748788.1|746788.1|35
1609856870000|2021-01-05 14:27:50|748777.4|746777.4|748770.8|746770.8|748809.9|746809.9|748674.7|746674.7|39
1609856880000|2021-01-05 14:28:00|748764.5|746764.5|748869.4|746869.4|748892.8|746892.8|748690.2|746690.2|36
1609856890000|2021-01-05 14:28:10|748896|746896|748775.4|746775.4|748952.6|746952.6|748775.4|746775.4|35
1609856900000|2021-01-05 14:28:20|748730.7|746730.7|748761.7|746761.7|748780.8|746780.8|748700.2|746700.2|35
1609856910000|2021-01-05 14:28:30|748764|746764|748748.1|746748.1|748784.3|747289.2|748289.2|746699.1|34
1609856920000|2021-01-05 14:28:40|748722.6|746722.6|748760.6|746760.6|748780.8|747263.8|748241|746694.9|36
1609856930000|2021-01-05 14:28:50|748770.4|746770.4|748853.7|746853.7|748865.4|747355|748355|746770.4|30
1609856940000|2021-01-05 14:29:00|748855.3|746855.3|749044.4|747044.4|749093.6|747487.6|748487.6|746855.3|34
1609856950000|2021-01-05 14:29:10|749049.4|747049.4|749111.6|747111.6|749254.1|747254.1|749040.3|747040.3|37
1609856960000|2021-01-05 14:29:20|749122.5|747122.5|749266.1|747266.1|749281.2|747281.2|749099.7|747099.7|34
1609856970000|2021-01-05 14:29:30|749267.2|747267.2|749434.1|747434.1|749471.3|747790.5|748789.8|747262.8|28
1609856980000|2021-01-05 14:29:40|749426.5|747426.5|749505|747505|749505|747505|749418.8|747418.8|35
1609856990000|2021-01-05 14:29:50|749482.8|747482.8|749386.3|747386.3|749556.4|747556.4|749385|747385|35
1609857000000|2021-01-05 14:30:00|749374.1|747374.1|749116.6|747116.6|749374.1|747374.1|749107.5|747107.5|38
1609857010000|2021-01-05 14:30:10|749134.1|747134.1|748853.7|746853.7|749141.4|747141.4|748853.7|746853.7|38
1609857020000|2021-01-05 14:30:20|748845.2|746845.2|748712.7|746712.7|748859.3|746859.3|748669.4|746669.4|40
1609857030000|2021-01-05 14:30:30|748695.9|746695.9|748768.3|746768.3|748768.3|746768.3|748661.7|746661.7|38
1609857040000|2021-01-05 14:30:40|748782.3|746782.3|748747.1|746747.1|748782.6|746782.6|748721|746721|40
1609857050000|2021-01-05 14:30:50|748745.2|746745.2|748967.3|746967.3|749019.3|747019.3|748745.2|746745.2|39
1609857060000|2021-01-05 14:31:00|748978.8|746978.8|748941.2|746941.2|748978.8|746978.8|748788|746788|38
1609857070000|2021-01-05 14:31:10|748944.5|746944.5|748889.9|746889.9|748985.3|746985.3|748873.4|746873.4|37
1609857080000|2021-01-05 14:31:20|748910.4|746910.4|748915|746915|748932|746932|748824.7|746824.7|38
1609857090000|2021-01-05 14:31:30|748917|746917|748875.5|746875.5|748922.1|747344.9|748328.9|746807.1|38
1609857100000|2021-01-05 14:31:40|748895|746895|749216.1|747216.1|749276.2|747276.2|748890.8|746890.8|40
1609857110000|2021-01-05 14:31:50|749173.9|747173.9|748820.1|746820.1|749209.3|747209.3|748820.1|746820.1|36
1609857120000|2021-01-05 14:32:00|748826.7|746826.7|748856.7|746856.7|748876.1|747350.9|748336.7|746778.7|39
1609857130000|2021-01-05 14:32:10|748838|746838|748897.9|746897.9|749010.2|747460|748428.7|746838|37
1609857140000|2021-01-05 14:32:20|748890.6|746890.6|748808.9|746808.9|748902.1|747357.7|748311.7|746673.6|37
1609857150000|2021-01-05 14:32:30|748814.8|746814.8|748722.5|746722.5|748832.7|747313.9|748311.8|746667.6|37
1609857160000|2021-01-05 14:32:40|748204.5|747204.5|748698.1|746698.1|748720.8|747204.5|748204.5|746651.1|40
1609857170000|2021-01-05 14:32:50|748696.8|746696.8|748631.6|746631.6|748696.8|747199.4|748190.1|746610|37
1609857180000|2021-01-05 14:33:00|748626.3|746626.3|748400.9|746400.9|748626.3|747080.9|748053.4|746364.4|40
1609857190000|2021-01-05 14:33:10|748411.1|746411.1|747710.8|746710.8|748484.2|746784.5|747682.5|746203.5|40
1609857200000|2021-01-05 14:33:20|747716.1|746716.1|748213.8|746213.8|748291.6|746809|747684|746195.9|37
1609857210000|2021-01-05 14:33:30|748220.1|746220.1|748512.5|746512.5|748530.7|746905.1|747711.1|746202.3|40
1609857220000|2021-01-05 14:33:40|748524.7|746524.7|748501.2|746501.2|748581.3|746975.5|747918.7|746439|38
1609857230000|2021-01-05 14:33:50|748480.6|746480.6|748487.1|746487.1|748557|747112.2|747948.5|746438.1|37
1609857240000|2021-01-05 14:34:00|748488.8|746488.8|748292|746292|748488.8|746980|747792.6|746292|36
1609857250000|2021-01-05 14:34:10|748307.5|746307.5|748484.5|746484.5|748504.8|746889.7|747889.7|746224.9|39
1609857260000|2021-01-05 14:34:20|748482.2|746482.2|748563.9|746563.9|748563.9|747053.1|748033.3|746482.2|35
1609857270000|2021-01-05 14:34:30|748551.8|746551.8|748586.7|746586.7|748602.7|747073.5|748073.5|746537|37
1609857280000|2021-01-05 14:34:40|748577.6|746577.6|748584.8|746584.8|748597.2|747089.1|748034.3|746545.2|39
1609857290000|2021-01-05 14:34:50|748578.3|746578.3|748432.7|746432.7|748591.2|747065.1|747915|746432.7|36
1609857300000|2021-01-05 14:35:00|748442.8|746442.8|748139.5|746139.5|748442.8|746914.6|747914.6|746133.9|39
1609857310000|2021-01-05 14:35:10|748142.1|746142.1|747999.2|745999.2|748199.8|746199.8|747958.7|745958.7|37
1609857320000|2021-01-05 14:35:20|747987.5|745987.5|747990.5|745990.5|748004.2|746004.2|747942.5|745942.5|38
1609857330000|2021-01-05 14:35:30|747993.8|745993.8|748024.3|746024.3|748045.6|746045.6|747971.1|745971.1|38
1609857340000|2021-01-05 14:35:40|748032.4|746032.4|748007.3|746007.3|748047.4|746563.5|747535.6|746007.3|33
1609857350000|2021-01-05 14:35:50|748020|746020|748022|746022|748053.8|746053.8|747982.1|745982.1|38
1609857360000|2021-01-05 14:36:00|748013.3|746013.3|747791.9|745791.9|748013.3|746357.4|747357.4|745720.1|40
1609857370000|2021-01-05 14:36:10|747785.3|745785.3|746984.6|745984.6|747925.3|746392.5|746984.6|745534.7|40
1609857380000|2021-01-05 14:36:20|747385.8|745385.8|747173.5|745173.5|747398.5|745779.8|746712.8|745173.5|40
1609857390000|2021-01-05 14:36:30|746662.8|745662.8|746894|744894|747173.1|745664.4|746442.3|744660.6|40
1609857400000|2021-01-05 14:36:40|747027.3|745027.3|746510.9|744510.9|747053.9|745425.4|746250.9|744503.3|40
1609857410000|2021-01-05 14:36:50|746486.8|744486.8|746313.4|744313.4|746500|744704.8|745670|744142.1|40
1609857420000|2021-01-05 14:37:00|746325.5|744325.5|746418.6|744418.6|746617.9|744617.9|746319.8|744319.8|40
1609857430000|2021-01-05 14:37:10|746413.2|744413.2|746438.6|744438.6|746588.1|745062.6|746062.6|744374.8|37
1609857440000|2021-01-05 14:37:20|746458.7|744458.7|746398.5|744398.5|746464.1|744464.1|746327.7|744327.7|39
1609857450000|2021-01-05 14:37:30|746410.2|744410.2|746444.2|744444.2|746457.5|744964.5|745948.4|744311.1|40
1609857460000|2021-01-05 14:37:40|746443.9|744443.9|745878|744878|746456|744955.1|745864.5|744335.5|38
1609857470000|2021-01-05 14:37:50|746368|744368|745771|744771|746368|744873.7|745755.8|744232.8|38
1609857480000|2021-01-05 14:38:00|745829.9|744829.9|745805.4|744805.4|746397.9|744910.1|745800.7|744248.2|36
1609857490000|2021-01-05 14:38:10|746275.4|744275.4|746443.3|744443.3|746488.4|744972.5|745797.4|744241.9|39
1609857500000|2021-01-05 14:38:20|746434.3|744434.3|746013.9|745013.9|746481.9|745027.6|745983.5|744383.9|38
1609857510000|2021-01-05 14:38:30|746111.8|745111.8|746835.4|744835.4|746848.1|745224.2|746111.8|744602.7|38
1609857520000|2021-01-05 14:38:40|746856.2|744856.2|746866.5|744866.5|746903.5|744903.5|746809.2|744809.2|38
1609857530000|2021-01-05 14:38:50|746857.7|744857.7|746876|744876|746885.3|744885.3|746803.6|744803.6|40
1609857540000|2021-01-05 14:39:00|746863.5|744863.5|746862.7|744862.7|746879|744879|746774|744774|39
1609857550000|2021-01-05 14:39:10|746879.4|744879.4|746741|744741|746882|745344.3|746299.8|744734.3|40
1609857560000|2021-01-05 14:39:20|746746.4|744746.4|746411|744411|746756.5|744756.5|746383.3|744383.3|38
1609857570000|2021-01-05 14:39:30|746413.8|744413.8|746480.3|744480.3|746511|744511|746405.2|744405.2|38
1609857580000|2021-01-05 14:39:40|746478.2|744478.2|746712.9|744712.9|746738.9|744738.9|746435.8|744435.8|37
1609857590000|2021-01-05 14:39:50|746743.4|744743.4|746656.9|744656.9|746747.6|744747.6|746598.7|744598.7|38
1609857600000|2021-01-05 14:40:00|746685.4|744685.4|746870.4|744870.4|746875.6|744875.6|746405.7|744405.7|40
1609857610000|2021-01-05 14:40:10|746891.1|744891.1|746831.6|744831.6|746902.9|744902.9|746831.6|744831.6|39
1609857620000|2021-01-05 14:40:20|746833|744833|746611.6|744611.6|746842.3|745344.4|746324.3|744516.2|35
1609857630000|2021-01-05 14:40:30|746629.7|744629.7|746746.6|744746.6|746746.6|744746.6|746629.7|744629.7|36
1609857640000|2021-01-05 14:40:40|746751.7|744751.7|746824.3|744824.3|746863.1|744863.1|746725.4|744725.4|38
1609857650000|2021-01-05 14:40:50|746821.7|744821.7|746831.4|744831.4|746912.4|744912.4|746796.4|744796.4|39
1609857660000|2021-01-05 14:41:00|746827|744827|746963|744963|746963|745496.8|746297.8|744757.1|39
1609857670000|2021-01-05 14:41:10|746446.4|745446.4|747017|745017|747066.7|745575.7|746446.4|744935.1|38
1609857680000|2021-01-05 14:41:20|746529|745529|746591.5|745591.5|747056.2|745591.5|746529|744998|31
1609857690000|2021-01-05 14:41:30|747090.8|745090.8|746792.4|744792.4|747257.9|745604.3|746595.2|744792.4|38
1609857700000|2021-01-05 14:41:40|746769.7|744769.7|746880|744880|746911.3|744911.3|746769.7|744769.7|38
1609857710000|2021-01-05 14:41:50|746881.1|744881.1|747086.1|745086.1|747093.8|745459.1|746438.4|744881.1|38
1609857720000|2021-01-05 14:42:00|747075.1|745075.1|746992.4|744992.4|747093.9|745093.9|746975.7|744975.7|37
1609857730000|2021-01-05 14:42:10|746978.7|744978.7|747160.5|745160.5|747190.1|745625.5|746625.5|744978.7|39
1609857740000|2021-01-05 14:42:20|747161.3|745161.3|746827.8|744827.8|747201.1|745375|746364.2|744797|38
1609857750000|2021-01-05 14:42:30|746858|744858|746861.2|744861.2|746880.2|744880.2|746833.9|744833.9|34
1609857760000|2021-01-05 14:42:40|746857|744857|746859.3|744859.3|746928.7|745423.3|746351.3|744832.5|36
1609857770000|2021-01-05 14:42:50|746872.9|744872.9|747144.8|745144.8|747144.8|745144.8|746839.7|744839.7|35
1609857780000|2021-01-05 14:43:00|747153.7|745153.7|746802.7|744802.7|747159.7|745380.4|746289.4|744736.1|39
1609857790000|2021-01-05 14:43:10|746776.9|744776.9|746749.9|744749.9|746802.3|744802.3|746717.6|744717.6|38
1609857800000|2021-01-05 14:43:20|746747.3|744747.3|746631.2|744631.2|746817.8|744817.8|746586.5|744586.5|37
1609857810000|2021-01-05 14:43:30|746603|744603|746715.9|744715.9|746816.5|745169|746091.2|744596.6|35
1609857820000|2021-01-05 14:43:40|746255.8|745255.8|746791.1|744791.1|746833|745302.8|746255.8|744743.6|38
1609857830000|2021-01-05 14:43:50|746793.1|744793.1|746941.1|744941.1|747066|745421.6|746421.6|744772.6|40
1609857840000|2021-01-05 14:44:00|746955.6|744955.6|746720.3|744720.3|746967.4|745272.4|746272.4|744720.3|40
1609857850000|2021-01-05 14:44:10|746726.2|744726.2|746495.4|744495.4|746728.1|745182.8|746175.4|744495.4|32
1609857860000|2021-01-05 14:44:20|746438.7|744438.7|746364|744364|746442.1|744442.1|746347.1|744347.1|39
1609857870000|2021-01-05 14:44:30|746390.8|744390.8|746470.1|744470.1|746516.8|744516.8|746349.4|744349.4|36
1609857880000|2021-01-05 14:44:40|746470.6|744470.6|746475.9|744475.9|746509.7|744509.7|746462.7|744462.7|35
1609857890000|2021-01-05 14:44:50|746480.4|744480.4|746464.2|744464.2|746528.3|744528.3|746449|744449|39
1609857900000|2021-01-05 14:45:00|746471.7|744471.7|746130.5|744130.5|746471.7|744884.2|745869.5|743964.8|40
1609857910000|2021-01-05 14:45:10|746120.2|744120.2|745807.3|743807.3|746120.2|744120.2|745806.9|743806.9|39
1609857920000|2021-01-05 14:45:20|745811.6|743811.6|745851.6|743851.6|745876.9|744309.5|745301.2|743780.7|39
1609857930000|2021-01-05 14:45:30|745841.2|743841.2|745853|743853|745899.8|743899.8|745800.2|743800.2|40
1609857940000|2021-01-05 14:45:40|745880|743880|745665.6|743665.6|745881.8|744357.8|745252.6|743659.5|40
1609857950000|2021-01-05 14:45:50|745706.3|743706.3|745169.5|744169.5|745725.3|744193.8|745151|743666.4|37
1609857960000|2021-01-05 14:46:00|745167.1|744167.1|745667.4|743667.4|745676.9|744191.6|745122.6|743667.4|34
1609857970000|2021-01-05 14:46:10|745670.9|743670.9|745192.8|744192.8|745828.4|744195.3|745161.4|743659.1|37
1609857980000|2021-01-05 14:46:20|745192.4|744192.4|745214.4|744214.4|745214.4|744214.4|745177.8|744177.8|30
1609857990000|2021-01-05 14:46:30|745230.6|744230.6|746077.4|744077.4|746077.4|744256.8|745200|743871.1|39
1609858000000|2021-01-05 14:46:40|746078.3|744078.3|746208.7|744208.7|746386.3|744386.3|746078.3|744078.3|40
1609858010000|2021-01-05 14:46:50|746197|744197|745986.9|743986.9|746223.6|744223.6|745969.7|743969.7|40
1609858020000|2021-01-05 14:47:00|745979|743979|746026.6|744026.6|746026.6|744515.9|745422|743958.4|38
1609858030000|2021-01-05 14:47:10|746017|744017|745962.9|743962.9|746047|744518.6|745484.9|743952.5|36
1609858040000|2021-01-05 14:47:20|745954.8|743954.8|746131.3|744131.3|746152.3|744548.2|745490|743921.3|38
1609858050000|2021-01-05 14:47:30|746141.2|744141.2|745963.1|743963.1|746144.1|744570.8|745491.8|743961.1|38
1609858060000|2021-01-05 14:47:40|745961.1|743961.1|745826.6|743826.6|745998.1|744349.1|745309.1|743795.6|37
1609858070000|2021-01-05 14:47:50|745805.9|743805.9|745354|744354|745989|744426.7|745328.5|743798.9|37
1609858080000|2021-01-05 14:48:00|745811.3|743811.3|745715|743715|745816.2|743816.2|745704.7|743704.7|36
1609858090000|2021-01-05 14:48:10|745691.1|743691.1|745009.1|743009.1|745754.8|744236|745009.1|743009.1|38
1609858100000|2021-01-05 14:48:20|744993.1|742993.1|745062.2|743062.2|745097.3|743097.3|744975.1|742975.1|39
1609858110000|2021-01-05 14:48:30|745095.1|743095.1|745044.8|743044.8|745141.8|743141.8|745017.1|743017.1|39
1609858120000|2021-01-05 14:48:40|745058.7|743058.7|745376.9|743376.9|745389.4|743703.1|744703.1|743045.5|37
1609858130000|2021-01-05 14:48:50|745368.5|743368.5|745628.4|743628.4|745628.4|743628.4|745343.1|743343.1|36
1609858140000|2021-01-05 14:49:00|745636.2|743636.2|745591.2|743591.2|745718.2|743718.2|745533.5|743533.5|38
1609858150000|2021-01-05 14:49:10|745606.4|743606.4|745656.9|743656.9|745774.4|743774.4|745565.6|743565.6|39
1609858160000|2021-01-05 14:49:20|745654.7|743654.7|745616.9|743616.9|745721.4|743721.4|745616.9|743616.9|35
1609858170000|2021-01-05 14:49:30|745627.3|743627.3|745649.2|743649.2|745689.9|743689.9|745569.4|743569.4|39
1609858180000|2021-01-05 14:49:40|745646.7|743646.7|745815.5|743815.5|745836.8|743836.8|745600.9|743600.9|38
1609858190000|2021-01-05 14:49:50|745814|743814|745235.1|744235.1|745888.7|744283.1|745216.5|743721.1|33
1609858200000|2021-01-05 14:50:00|745698.6|743698.6|745648.8|743648.8|745698.6|743698.6|745613.5|743613.5|39
1609858210000|2021-01-05 14:50:10|745114.6|744114.6|745727|743727|745774.3|744114.6|745114.6|743603.4|37
1609858220000|2021-01-05 14:50:20|745671.2|743671.2|745644.8|743644.8|745681.4|743681.4|745614.2|743614.2|39
1609858230000|2021-01-05 14:50:30|745655.9|743655.9|745673.8|743673.8|745730.4|743730.4|745644.6|743644.6|39
1609858240000|2021-01-05 14:50:40|745684.9|743684.9|745886.8|743886.8|745907.7|744378.7|745170.4|743672.6|35
1609858250000|2021-01-05 14:50:50|745878.5|743878.5|745824.3|743824.3|745882|744372.5|745365|743807.8|38
1609858260000|2021-01-05 14:51:00|745819.1|743819.1|745758|743758|745837.7|744305.1|745300.7|743749.7|36
1609858270000|2021-01-05 14:51:10|745744.6|743744.6|745791.8|743791.8|745875.2|744349|745349|743740.8|39
1609858280000|2021-01-05 14:51:20|745783.4|743783.4|745779.2|743779.2|745832|743832|745771.3|743771.3|39
1609858290000|2021-01-05 14:51:30|745777.9|743777.9|745832.9|743832.9|745844.6|743844.6|745776.2|743776.2|40
1609858300000|2021-01-05 14:51:40|745820.8|743820.8|745842.4|743842.4|745866.7|743866.7|745787.2|743787.2|34
1609858310000|2021-01-05 14:51:50|745837|743837|745836.3|743836.3|745852.1|744363.4|745341.2|743784.9|38
1609858320000|2021-01-05 14:52:00|745842|743842|746088.8|744088.8|746088.8|744088.8|745735.1|743735.1|37
1609858330000|2021-01-05 14:52:10|746147.4|744147.4|746056.3|744056.3|746151.6|744151.6|746027|744027|40
1609858340000|2021-01-05 14:52:20|746060.1|744060.1|746104.7|744104.7|746192.5|744192.5|746002.5|744002.5|39
1609858350000|2021-01-05 14:52:30|746098.7|744098.7|746135.4|744135.4|746173.1|744173.1|746084.4|744084.4|37
1609858360000|2021-01-05 14:52:40|746141.6|744141.6|746200.5|744200.5|746253.7|744253.7|746137.7|744137.7|38
1609858370000|2021-01-05 14:52:50|746197.1|744197.1|746244.3|744244.3|746277.2|744277.2|746189.6|744189.6|35
1609858380000|2021-01-05 14:53:00|746248.1|744248.1|746273.8|744273.8|746273.8|744773.3|745773.3|744220.6|37
1609858390000|2021-01-05 14:53:10|746272.7|744272.7|746066.4|744066.4|746281|744789.6|745649.1|744059.2|38
1609858400000|2021-01-05 14:53:20|746021.5|744021.5|745685.9|744685.9|746208.5|744685.9|745622.7|744010.3|36
1609858410000|2021-01-05 14:53:30|746207.9|744207.9|746155.1|744155.1|746216.5|744216.5|746155.1|744155.1|37
1609858420000|2021-01-05 14:53:40|746148.1|744148.1|746261.1|744261.1|746274.6|744718.8|745718.8|744104.5|35
1609858430000|2021-01-05 14:53:50|746261.9|744261.9|745824.3|744824.3|746400.5|744824.3|745824.3|744250.4|40
1609858440000|2021-01-05 14:54:00|746312.5|744312.5|746177.6|744177.6|746344|744821.9|745788.1|744177.6|40
1609858450000|2021-01-05 14:54:10|746192.5|744192.5|746168.8|744168.8|746209.7|744209.7|746144|744144|35
1609858460000|2021-01-05 14:54:20|745669|744669|746351|744351|746372.6|744669|745669|744176|33
1609858470000|2021-01-05 14:54:30|746363.9|744363.9|746354.5|744354.5|746363.9|744363.9|746274.6|744274.6|30
1609858480000|2021-01-05 14:54:40|746347.8|744347.8|746346.4|744346.4|746393.3|744879.1|745849.2|744282.3|34
1609858490000|2021-01-05 14:54:50|746362.7|744362.7|746320.9|744320.9|746362.7|744362.7|746312.8|744312.8|24
1609858500000|2021-01-05 14:55:00|746323.4|744323.4|746188|744188|746341.2|744782.9|745782.9|744188|40
1609858510000|2021-01-05 14:55:10|746184.4|744184.4|746233.7|744233.7|746233.7|744233.7|746179.4|744179.4|30
1609858520000|2021-01-05 14:55:20|746216.4|744216.4|746327.4|744327.4|746344.8|744344.8|746199.9|744199.9|35
1609858530000|2021-01-05 14:55:30|746307.6|744307.6|746197.1|744197.1|746312.7|744312.7|746185.3|744185.3|28
1609858540000|2021-01-05 14:55:40|746204.7|744204.7|746248.4|744248.4|746257.4|744701.3|745701.3|744196.6|34
1609858550000|2021-01-05 14:55:50|746251.5|744251.5|745960.8|743960.8|746251.5|744720|745719.5|743960.8|30
1609858560000|2021-01-05 14:56:00|745897.6|743897.6|745673.6|743673.6|745897.6|743897.6|745627.5|743627.5|38
1609858570000|2021-01-05 14:56:10|745709.6|743709.6|745737.4|743737.4|745756.9|743756.9|745680.6|743680.6|35
1609858580000|2021-01-05 14:56:20|745729.7|743729.7|745667.3|743667.3|745843.1|743843.1|745667.3|743667.3|34
1609858590000|2021-01-05 14:56:30|745683.2|743683.2|745678.9|743678.9|745739.8|743739.8|745633.7|743633.7|32
1609858600000|2021-01-05 14:56:40|745675.8|743675.8|745726.1|743726.1|745762.2|744245.7|745245.7|743647.3|32
1609858610000|2021-01-05 14:56:50|745720.7|743720.7|745891.5|743891.5|745975.6|743975.6|745713.5|743713.5|38
1609858620000|2021-01-05 14:57:00|745901.3|743901.3|746148.4|744148.4|746199.8|744199.8|745871.7|743871.7|34
1609858630000|2021-01-05 14:57:10|746146.2|744146.2|746030.9|744030.9|746155|744155|745991|743991|31
1609858640000|2021-01-05 14:57:20|746066|744066|745961.2|743961.2|746094.7|744094.7|745961.2|743961.2|35
1609858650000|2021-01-05 14:57:30|745979.5|743979.5|745997.2|743997.2|746088.7|744088.7|745939.8|743939.8|32
1609858660000|2021-01-05 14:57:40|746004.8|744004.8|746024.1|744024.1|746065.3|744065.3|745885.8|743885.8|34
1609858670000|2021-01-05 14:57:50|746024.8|744024.8|745918.8|743918.8|746055.9|744055.9|745916.1|743916.1|33
1609858680000|2021-01-05 14:58:00|745916|743916|745999.3|743999.3|746070.8|744527.1|745509.2|743898.5|34
1609858690000|2021-01-05 14:58:10|746001.9|744001.9|746053.4|744053.4|746132.3|744132.3|746001.9|744001.9|36
1609858700000|2021-01-05 14:58:20|746062.5|744062.5|746223.4|744223.4|746254|744254|746062.5|744062.5|37
1609858710000|2021-01-05 14:58:30|746194.3|744194.3|746118.9|744118.9|746207.4|744207.4|746089|744089|34
1609858720000|2021-01-05 14:58:40|746117.2|744117.2|746228|744228|746300.8|744580.3|745580.3|744104.8|28
1609858730000|2021-01-05 14:58:50|746252.2|744252.2|746230.5|744230.5|746271.8|744271.8|746184|744184|31
1609858740000|2021-01-05 14:59:00|746212.2|744212.2|746153|744153|746231|744721|745651.6|744131.4|32
1609858750000|2021-01-05 14:59:10|746209.7|744209.7|746121|744121|746221.1|744728.3|745695.9|744119.4|35
1609858760000|2021-01-05 14:59:20|746116.2|744116.2|746130.5|744130.5|746152.6|744152.6|746061|744061|30
1609858770000|2021-01-05 14:59:30|746121.1|744121.1|746091|744091|746138.4|744608.7|745596.2|744018.6|34
1609858780000|2021-01-05 14:59:40|746108.9|744108.9|746156.1|744156.1|746226.2|744593.4|745593.4|744044.7|37
1609858790000|2021-01-05 14:59:50|746214.2|744214.2|746317.2|744317.2|746657|744657|746067.5|744067.5|34
1609858800000|2021-01-05 15:00:00|746157.1|744157.1|745448.1|743448.1|746301.1|744301.1|745336.8|743336.8|37
1609858810000|2021-01-05 15:00:10|745467.2|743467.2|745482.7|743482.7|745540.8|743540.8|745428.4|743428.4|38
1609858820000|2021-01-05 15:00:20|745470.5|743470.5|745516.4|743516.4|745589.2|743589.2|745469.9|743469.9|32
1609858830000|2021-01-05 15:00:30|745496.8|743496.8|745463|743463|745516.6|743973.4|744921.7|743409.5|36
1609858840000|2021-01-05 15:00:40|745376.4|743376.4|745466.8|743466.8|745517.6|743517.6|745357.2|743357.2|38
1609858850000|2021-01-05 15:00:50|745443.7|743443.7|745600|743600|745655.4|744008.7|745008.7|743443.7|36
1609858860000|2021-01-05 15:01:00|745582.8|743582.8|745824.2|743824.2|745837.1|743837.1|745532.3|743532.3|39
1609858870000|2021-01-05 15:01:10|745782.1|743782.1|745903.7|743903.7|745974.1|743974.1|745782.1|743782.1|40
1609858880000|2021-01-05 15:01:20|745898.3|743898.3|746099.8|744099.8|746109.8|744109.8|745870.4|743870.4|37
1609858890000|2021-01-05 15:01:30|746125.2|744125.2|746164.6|744164.6|746256.1|744256.1|746107.1|744107.1|39
1609858900000|2021-01-05 15:01:40|746184.5|744184.5|746277.7|744277.7|746312.9|744312.9|746178.2|744178.2|36
1609858910000|2021-01-05 15:01:50|746265.9|744265.9|746192.9|744192.9|746310.1|744310.1|746165.6|744165.6|38
1609858920000|2021-01-05 15:02:00|746183.7|744183.7|746153|744153|746183.7|744183.7|746086.3|744086.3|39
1609858930000|2021-01-05 15:02:10|746145.3|744145.3|746088.5|744088.5|746172.7|744172.7|746088.5|744088.5|37
1609858940000|2021-01-05 15:02:20|746080.7|744080.7|746169.2|744169.2|746196.9|744196.9|746064.1|744064.1|35
1609858950000|2021-01-05 15:02:30|746162|744162|746227.9|744227.9|746231.3|744231.3|746145|744145|33
1609858960000|2021-01-05 15:02:40|746231.4|744231.4|746224.6|744224.6|746242.1|744686.5|745686.5|744151.6|36
1609858970000|2021-01-05 15:02:50|746211.2|744211.2|746218.6|744218.6|746295.7|744295.7|746154.9|744154.9|37
1609858980000|2021-01-05 15:03:00|745664.2|744664.2|745924.6|743924.6|746266.8|744756.6|745429.1|743919.5|40
1609858990000|2021-01-05 15:03:10|745932.4|743932.4|745864.7|743864.7|745939.2|744415.9|745357.2|743732.6|38
1609859000000|2021-01-05 15:03:20|745858.2|743858.2|745675.2|743675.2|745858.2|744349.5|745243|743665.7|34
1609859010000|2021-01-05 15:03:30|745665.5|743665.5|745442.4|743442.4|745665.5|744129.8|745032.2|743435|38
1609859020000|2021-01-05 15:03:40|745471.7|743471.7|745555.2|743555.2|745555.2|743978.7|744969.6|743463.8|36
1609859030000|2021-01-05 15:03:50|745534.2|743534.2|745688.6|743688.6|745762.3|744293.8|745064.4|743526|37
1609859040000|2021-01-05 15:04:00|745687.9|743687.9|745667.8|743667.8|745760.7|744262.2|745182.5|743667.8|35
1609859050000|2021-01-05 15:04:10|745663.8|743663.8|745184.8|744184.8|745663.8|744193.2|745165.6|743606.6|34
1609859060000|2021-01-05 15:04:20|745183.5|744183.5|745171.2|744171.2|745662.2|744191.7|745171.2|743633.8|39
1609859070000|2021-01-05 15:04:30|745176.5|744176.5|745850.2|743850.2|745855.9|744385|745176.5|743806|39
1609859080000|2021-01-05 15:04:40|745851.1|743851.1|745662.6|743662.6|745854.4|744201.1|745187.5|743662.6|39
1609859090000|2021-01-05 15:04:50|745658.8|743658.8|745656.6|743656.6|745745.1|744216.6|745207.2|743654.7|37
1609859100000|2021-01-05 15:05:00|745646.1|743646.1|745460.7|743460.7|745653.1|743653.1|745420.6|743420.6|40
1609859110000|2021-01-05 15:05:10|745458.2|743458.2|745521.5|743521.5|745533.3|744024.4|744983|743411.7|37
1609859120000|2021-01-05 15:05:20|745515.9|743515.9|745553.1|743553.1|745554.6|744059.6|744991.1|743483.9|37
1609859130000|2021-01-05 15:05:30|745542.7|743542.7|745759.6|743759.6|745764.4|744083.9|745069.9|743540.1|37
1609859140000|2021-01-05 15:05:40|745747.4|743747.4|745777.7|743777.7|745792.9|744263|745231.5|743655.9|39
1609859150000|2021-01-05 15:05:50|745776.7|743776.7|745704.2|743704.2|745784.8|744211.2|745211.2|743678.4|36
1609859160000|2021-01-05 15:06:00|745774.6|743774.6|745364.9|743364.9|745800.4|744069.9|744987.1|743326.7|38
1609859170000|2021-01-05 15:06:10|745351.8|743351.8|745727.7|743727.7|745815.6|743815.6|745351.8|743351.8|37
1609859180000|2021-01-05 15:06:20|745734.1|743734.1|745721|743721|745778|743778|745666.9|743666.9|37
1609859190000|2021-01-05 15:06:30|745754.4|743754.4|745764.2|743764.2|745783.5|743783.5|745697.2|743697.2|36
1609859200000|2021-01-05 15:06:40|745771.9|743771.9|745755.1|743755.1|745826.9|743826.9|745730.2|743730.2|38
1609859210000|2021-01-05 15:06:50|745751.8|743751.8|745761.2|743761.2|745830.8|744329.5|745319.1|743702|40
1609859220000|2021-01-05 15:07:00|745730|743730|745182|744182|745730|744222.2|745162.6|743670.2|37
1609859230000|2021-01-05 15:07:10|745202.7|744202.7|745733.2|743733.2|745755.9|744202.7|745153.6|743619.8|36
1609859240000|2021-01-05 15:07:20|745735.8|743735.8|745808.3|743808.3|745841|743841|745720.9|743720.9|34
1609859250000|2021-01-05 15:07:30|745804.6|743804.6|745333.6|744333.6|745854.3|744370.2|745281.9|743798.9|35
1609859260000|2021-01-05 15:07:40|745341.1|744341.1|745796.7|743796.7|745819.4|744345|745286|743746.6|36
1609859270000|2021-01-05 15:07:50|745793.1|743793.1|745827.3|743827.3|745827.3|744295.8|745220.1|743671.8|38
1609859280000|2021-01-05 15:08:00|745833|743833|745193|744193|745834.5|744227.4|745177.4|743672.9|39
1609859290000|2021-01-05 15:08:10|745162.1|744162.1|745972.2|743972.2|746022.7|744498.5|745143.2|743638.6|39
1609859300000|2021-01-05 15:08:20|745968.3|743968.3|745945.8|743945.8|745972.7|743972.7|745910.3|743910.3|33
1609859310000|2021-01-05 15:08:30|745993.2|743993.2|746012|744012|746012|744012|745962.9|743962.9|26
1609859320000|2021-01-05 15:08:40|746015.9|744015.9|745991.4|743991.4|746015.9|744015.9|745957.1|743957.1|26
1609859330000|2021-01-05 15:08:50|745982.5|743982.5|745979.2|743979.2|746031.3|744031.3|745961.8|743961.8|28
1609859340000|2021-01-05 15:09:00|745994.8|743994.8|745377.9|744377.9|745994.8|744425|745375.8|743870.2|38
1609859350000|2021-01-05 15:09:10|745364.1|744364.1|745396|744396|745918.4|744403.2|745298.4|743758.1|37
1609859360000|2021-01-05 15:09:20|745862.7|743862.7|745949.1|743949.1|745949.1|744509.7|745402.3|743862.7|34
1609859370000|2021-01-05 15:09:30|745936.5|743936.5|745982.2|743982.2|746001.4|744001.4|745930.7|743930.7|26
1609859380000|2021-01-05 15:09:40|745958.9|743958.9|745446.3|744446.3|746008.3|744526.5|745446.3|743958.9|34
1609859390000|2021-01-05 15:09:50|745437.5|744437.5|745869.3|743869.3|745898.3|744441.6|745361.8|743869.3|29
1609859400000|2021-01-05 15:10:00|745367.9|744367.9|745749.9|743749.9|745899.6|744367.9|745264.7|743725|40
1609859410000|2021-01-05 15:10:10|745754.8|743754.8|745739.3|743739.3|745800.2|744232.1|745227|743680|38
1609859420000|2021-01-05 15:10:20|745757.1|743757.1|745617.6|743617.6|745757.1|744231.2|745145|743606.3|36
1609859430000|2021-01-05 15:10:30|745598.3|743598.3|745515.6|743515.6|745601|744034.9|745034.4|743506.6|34
1609859440000|2021-01-05 15:10:40|745029.8|744029.8|745499.8|743499.8|745538.1|744029.8|744991.6|743456.3|34
1609859450000|2021-01-05 15:10:50|745494|743494|745396.3|743396.3|745495.7|743495.7|745387.4|743387.4|39
1609859460000|2021-01-05 15:11:00|745395.1|743395.1|745301|743301|745408.2|743408.2|745297.5|743297.5|38
1609859470000|2021-01-05 15:11:10|745310.6|743310.6|744659.2|742659.2|745313.8|743811.3|744627.1|742627.1|38
1609859480000|2021-01-05 15:11:20|744668.3|742668.3|744728.4|742728.4|744783.3|742783.3|744668.3|742668.3|39
1609859490000|2021-01-05 15:11:30|744730.5|742730.5|744453.3|742453.3|744749.1|743017.1|744017.1|742429.6|39
1609859500000|2021-01-05 15:11:40|744465.3|742465.3|744128.9|743128.9|744659.8|743128.9|744128.9|742399.1|39
1609859510000|2021-01-05 15:11:50|744591.8|742591.8|744555.1|742555.1|744591.8|742591.8|744509.7|742509.7|35
1609859520000|2021-01-05 15:12:00|744557.8|742557.8|744036.3|743036.3|744562.4|743044|743979.4|742421.7|37
1609859530000|2021-01-05 15:12:10|743969.9|742969.9|743690.5|742690.5|744415.8|742969.9|743675|742178|37
1609859540000|2021-01-05 15:12:20|743708.8|742708.8|743741.6|742741.6|744327.9|742761.4|743693.3|742195.4|30
1609859550000|2021-01-05 15:12:30|744201.4|742201.4|743319.4|742319.4|744201.4|742755|743289.5|741768.7|40
1609859560000|2021-01-05 15:12:40|743322|742322|743850.5|741850.5|743852.9|742393.9|743226.8|741698|37
1609859570000|2021-01-05 15:12:50|743392.9|742392.9|743295.3|742295.3|743831.2|742392.9|743284.8|741780.8|38
1609859580000|2021-01-05 15:13:00|743286.6|742286.6|743682.5|741682.5|743754.8|742301.2|743193.8|741669.3|35
1609859590000|2021-01-05 15:13:10|743182.4|742182.4|743672.7|741672.7|743688.3|742208.6|743153.5|741638.2|38
1609859600000|2021-01-05 15:13:20|743654.5|741654.5|742875.6|741875.6|743659.9|742203.4|742826.8|741330.5|37
1609859610000|2021-01-05 15:13:30|742859.7|741859.7|742956.1|741956.1|743413.4|741956.1|742841.7|741339.3|37
1609859620000|2021-01-05 15:13:40|743025.9|742025.9|743082|742082|743634.1|742152.8|743025.9|741629.2|38
1609859630000|2021-01-05 15:13:50|743565.2|741565.2|743124.7|742124.7|743663.5|742202.7|743091.2|741565.2|32
1609859640000|2021-01-05 15:14:00|743136|742136|743444.8|741444.8|743542.7|742153.9|742939|741392.5|37
1609859650000|2021-01-05 15:14:10|743439.5|741439.5|743324.1|741324.1|743499|741987.7|742827.1|741324.1|38
1609859660000|2021-01-05 15:14:20|743326.5|741326.5|743140|741140|743326.5|741824.3|742575.6|741069.3|38
1609859670000|2021-01-05 15:14:30|743137.3|741137.3|742827.6|741827.6|743314.4|741879.2|742642|741137.3|33
1609859680000|2021-01-05 15:14:40|742839.8|741839.8|742804.7|741804.7|743332.8|741867.3|742804.7|741306.8|36
1609859690000|2021-01-05 15:14:50|742857.7|741857.7|743320|741320|743327.4|741863.9|742803.6|741320|30
1609859700000|2021-01-05 15:15:00|743325.5|741325.5|742626.3|741626.3|743325.5|741840.6|742444.2|740944.8|40
1609859710000|2021-01-05 15:15:10|742651.5|741651.5|743206.3|741206.3|743312.4|741856.6|742581.1|741078.9|39
1609859720000|2021-01-05 15:15:20|743164.8|741164.8|743023.8|741023.8|743183.3|741699.5|742541.6|741008.1|36
1609859730000|2021-01-05 15:15:30|742565.2|741565.2|742963.4|740963.4|743082|741565.2|742513.6|740907.9|35
1609859740000|2021-01-05 15:15:40|742978.5|740978.5|742964|740964|742978.5|741422.5|742385.5|740804.2|39
1609859750000|2021-01-05 15:15:50|742958.3|740958.3|742619.9|740619.9|742958.3|741456.9|742136|740619.9|37
1609859760000|2021-01-05 15:16:00|742109.7|741109.7|742372.3|740372.3|742588.3|741123.9|742040.1|740325.7|40
1609859770000|2021-01-05 15:16:10|741839.1|740839.1|741898.9|740898.9|742378.3|740898.9|741718.7|740225.2|39
1609859780000|2021-01-05 15:16:20|742406.2|740406.2|742019.2|741019.2|742484.9|741033.9|741903.6|740402.8|37
1609859790000|2021-01-05 15:16:30|742025.7|741025.7|742460.1|740460.1|742558.3|741113.3|742017.7|740440|37
1609859800000|2021-01-05 15:16:40|742467.9|740467.9|742574|740574|742597.4|741100.2|742044.2|740467.9|36
1609859810000|2021-01-05 15:16:50|742102.2|741102.2|742422.3|740422.3|742628.2|741128.7|741929|740422.3|39
1609859820000|2021-01-05 15:17:00|742425.7|740425.7|742138.3|741138.3|742657|741154.6|741905.5|740425.7|36
1609859830000|2021-01-05 15:17:10|742132.7|741132.7|742270.2|741270.2|742629.6|741285.7|742111|740619.5|37
1609859840000|2021-01-05 15:17:20|742261.1|741261.1|742347|741347|742836|741365.8|742261.1|740836|34
1609859850000|2021-01-05 15:17:30|742343.7|741343.7|742307.7|741307.7|742777.4|741350.8|742261.5|740748.4|37
1609859860000|2021-01-05 15:17:40|742296.3|741296.3|742541.4|741541.4|743045.4|741541.4|742285.5|740847.7|33
1609859870000|2021-01-05 15:17:50|742536.7|741536.7|743082.1|741082.1|743229.9|741717.5|742520.6|741081.3|36
1609859880000|2021-01-05 15:18:00|743070.3|741070.3|742898.5|740898.5|743090.9|741090.9|742878.6|740878.6|39
1609859890000|2021-01-05 15:18:10|742898.8|740898.8|742987.9|740987.9|742996.8|740996.8|742877.7|740877.7|33
1609859900000|2021-01-05 15:18:20|742988.3|740988.3|742536.1|741536.1|743045.8|741540.5|742464.4|740952.2|32
1609859910000|2021-01-05 15:18:30|742949|740949|742964|740964|742967.1|741442.2|742406.6|740898.4|32
1609859920000|2021-01-05 15:18:40|742949.4|740949.4|742936.3|740936.3|742949.4|741466|742401.8|740914.2|37
1609859930000|2021-01-05 15:18:50|742943.3|740943.3|743046.7|741046.7|743052.6|741439.3|742427.8|740911.5|37
1609859940000|2021-01-05 15:19:00|743050|741050|743052.5|741052.5|743080|741080|743012|741012|33
1609859950000|2021-01-05 15:19:10|743074.3|741074.3|743258.7|741258.7|743313.4|741661.4|742661.4|741043.1|30
1609859960000|2021-01-05 15:19:20|743309.4|741309.4|743259.8|741259.8|743309.4|741309.4|743256.3|741256.3|36
1609859970000|2021-01-05 15:19:30|743261.9|741261.9|743345.6|741345.6|743345.6|741345.6|743261.9|741261.9|34
1609859980000|2021-01-05 15:19:40|743383|741383|743555.4|741555.4|743555.4|741555.4|743383|741383|38
1609859990000|2021-01-05 15:19:50|743573|741573|743163.6|742163.6|743758.8|742266.9|743163.6|741567.6|40
1609860000000|2021-01-05 15:20:00|743665.4|741665.4|743679.5|741679.5|743760|742243|743101.9|741611.9|40
1609860010000|2021-01-05 15:20:10|743665.2|741665.2|743099.9|742099.9|743697.3|742190.8|743094.2|741594.8|38
1609860020000|2021-01-05 15:20:20|743076.7|742076.7|743620.7|741620.7|743673.8|742143.7|743042.3|741546.5|38
1609860030000|2021-01-05 15:20:30|743631.4|741631.4|743071.2|742071.2|743646.4|742161.2|743037.8|741629.7|35
1609860040000|2021-01-05 15:20:40|743557.7|741557.7|743195.2|742195.2|743674.5|742212.3|743071.7|741557.7|37
1609860050000|2021-01-05 15:20:50|743691.1|741691.1|743162.1|742162.1|743701.4|742215.9|743153.5|741681.8|38
1609860060000|2021-01-05 15:21:00|743163.3|742163.3|743713.6|741713.6|743740.5|742240.7|743099.4|741601.7|40
1609860070000|2021-01-05 15:21:10|743205.3|742205.3|743216.4|742216.4|743695.2|742216.4|743166.1|741661.8|37
1609860080000|2021-01-05 15:21:20|743195.7|742195.7|743425|741425|743701.8|742195.7|743156|741425|35
1609860090000|2021-01-05 15:21:30|743395.5|741395.5|743355.3|741355.3|743417.3|741417.3|743355.3|741355.3|34
1609860100000|2021-01-05 15:21:40|743357.7|741357.7|743408.9|741408.9|743507.9|741917.9|742794.9|741266.8|39
1609860110000|2021-01-05 15:21:50|743411.3|741411.3|743608.2|741608.2|743641|741923.2|742921.7|741404.5|31
1609860120000|2021-01-05 15:22:00|743615.3|741615.3|743607.4|741607.4|743615.3|742019.1|743019.1|741447.7|39
1609860130000|2021-01-05 15:22:10|743621.6|741621.6|743685.7|741685.7|743737.9|741737.9|743576.2|741576.2|39
1609860140000|2021-01-05 15:22:20|743691.7|741691.7|743655.9|741655.9|743691.7|742104.1|743104.1|741596|38
1609860150000|2021-01-05 15:22:30|743660.2|741660.2|743707.2|741707.2|743729.6|741729.6|743656|741656|36
1609860160000|2021-01-05 15:22:40|743696.7|741696.7|743768.5|741768.5|743768.5|741768.5|743696.7|741696.7|36
1609860170000|2021-01-05 15:22:50|743760.1|741760.1|743364.7|742364.7|743872.9|742368.8|743343.9|741759.9|35
1609860180000|2021-01-05 15:23:00|743346.2|742346.2|743948.4|741948.4|744059|742454.4|743346.2|741874.1|36
1609860190000|2021-01-05 15:23:10|743971.6|741971.6|743941.6|741941.6|743985.1|742439.7|743434.7|741922.1|39
1609860200000|2021-01-05 15:23:20|743940.2|741940.2|743911.1|741911.1|743969.3|742446.4|743446.4|741911.1|36
1609860210000|2021-01-05 15:23:30|743922.1|741922.1|744017.8|742017.8|744028.4|742028.4|743922.1|741922.1|34
1609860220000|2021-01-05 15:23:40|744014.5|742014.5|744168.5|742168.5|744168.5|742525.4|743524|742013.5|33
1609860230000|2021-01-05 15:23:50|744178.7|742178.7|744244.5|742244.5|744274.2|742744.5|743744.5|742152.4|39
1609860240000|2021-01-05 15:24:00|744224.6|742224.6|744094.7|742094.7|744235.9|742672|743553.1|742066.3|34
1609860250000|2021-01-05 15:24:10|744072.9|742072.9|744357.9|742357.9|744357.9|742668.4|743586.1|742072.9|36
1609860260000|2021-01-05 15:24:20|744325.4|742325.4|744494.2|742494.2|744625.8|742940.3|743940.3|742325.4|34
1609860270000|2021-01-05 15:24:30|744496.8|742496.8|744514.9|742514.9|744544.2|742544.2|744464.9|742464.9|32
1609860280000|2021-01-05 15:24:40|744521.5|742521.5|744409.5|742409.5|744521.5|742521.5|744364.3|742364.3|31
1609860290000|2021-01-05 15:24:50|744399.9|742399.9|744314.3|742314.3|744417.5|742836.6|743770.1|742303.4|36
1609860300000|2021-01-05 15:25:00|744304.5|742304.5|743939.8|742939.8|744478|742939.8|743799.1|742267.9|37
1609860310000|2021-01-05 15:25:10|743941.4|742941.4|743987.7|742987.7|744509.1|742999.1|743941.4|742447|33
1609860320000|2021-01-05 15:25:20|744481.6|742481.6|743940.2|742940.2|744511|742997.2|743940.2|742479.9|36
1609860330000|2021-01-05 15:25:30|743912.7|742912.7|744119.2|742119.2|744329.5|742912.7|743790.6|742115.9|37
1609860340000|2021-01-05 15:25:40|744117.8|742117.8|743620.3|742620.3|744132.6|742620.3|743614|742064.1|30
1609860350000|2021-01-05 15:25:50|743617.5|742617.5|744080.5|742080.5|744129.8|742617.5|743559.4|742056.2|32
1609860360000|2021-01-05 15:26:00|744066.2|742066.2|743534.5|742534.5|744122.1|742634.2|743527.6|742038.3|35
1609860370000|2021-01-05 15:26:10|743528.2|742528.2|743963.6|741963.6|743992.5|742532.3|743475.6|741963.6|28
1609860380000|2021-01-05 15:26:20|743966.7|741966.7|743954|741954|743988.7|741988.7|743942|741942|31
1609860390000|2021-01-05 15:26:30|743940.5|741940.5|743905.8|741905.8|743971.7|742463.7|743417.7|741905.8|32
1609860400000|2021-01-05 15:26:40|743910.6|741910.6|743318.6|742318.6|743910.6|742393.4|743318.6|741829.3|33
1609860410000|2021-01-05 15:26:50|743320|742320|743930.1|741930.1|743976.2|742329.1|743309.9|741791.8|34
1609860420000|2021-01-05 15:27:00|743938.2|741938.2|743911|741911|743956.6|742406.6|743406.6|741894.3|28
1609860430000|2021-01-05 15:27:10|743916.3|741916.3|743992.8|741992.8|744146.4|742146.4|743910.9|741910.9|31
1609860440000|2021-01-05 15:27:20|744005.6|742005.6|743864|741864|744034|742512.2|743327.8|741826.2|34
1609860450000|2021-01-05 15:27:30|743859.9|741859.9|743276.5|742276.5|743859.9|742303.8|743274.7|741774.9|31
1609860460000|2021-01-05 15:27:40|743281.3|742281.3|743864.2|741864.2|743864.2|742337.1|743275.1|741786.9|35
1609860470000|2021-01-05 15:27:50|743884.2|741884.2|743911.1|741911.1|743924.2|742422.5|743352.3|741868.7|34
1609860480000|2021-01-05 15:28:00|743913.3|741913.3|743910.7|741910.7|743948.8|742441.4|743401.9|741864.5|27
1609860490000|2021-01-05 15:28:10|743898.5|741898.5|743969.4|741969.4|743991.3|742473|743376|741876|35
1609860500000|2021-01-05 15:28:20|743973|741973|743936.3|741936.3|743988.5|741988.5|743911.6|741911.6|27
1609860510000|2021-01-05 15:28:30|743931|741931|744222.3|742222.3|744246.7|742724.9|743606.1|741931|20
1609860520000|2021-01-05 15:28:40|744226.2|742226.2|744157.2|742157.2|744264.3|742629.2|743604.3|742130.9|36
1609860530000|2021-01-05 15:28:50|744146.6|742146.6|744180.7|742180.7|744180.7|742671.5|743636.9|742121.4|32
1609860540000|2021-01-05 15:29:00|744183.7|742183.7|743587.2|742587.2|744237.1|742703.5|743565.1|742045.5|34
1609860550000|2021-01-05 15:29:10|744066.7|742066.7|743441.6|742441.6|744069.2|742545.5|743441.6|741933.2|38
1609860560000|2021-01-05 15:29:20|743923.2|741923.2|743846.2|741846.2|743948.3|741948.3|743846|741846|33
1609860570000|2021-01-05 15:29:30|743849.9|741849.9|743760.2|741760.2|743860|742336.9|743242.3|741674.5|36
1609860580000|2021-01-05 15:29:40|743747.2|741747.2|743844.1|741844.1|743844.1|742222.8|743197.4|741699.3|36
1609860590000|2021-01-05 15:29:50|743829.7|741829.7|743347.8|742347.8|743938.1|742469|743339|741829.7|38
1609860600000|2021-01-05 15:30:00|743344.8|742344.8|743461|741461|743744.1|742344.8|743051.1|741461|39
1609860610000|2021-01-05 15:30:10|743472.6|741472.6|743367.2|741367.2|743472.6|741977|742862|741308.1|39
1609860620000|2021-01-05 15:30:20|743370|741370|743406|741406|743406|741406|743314.3|741314.3|39
1609860630000|2021-01-05 15:30:30|743414.1|741414.1|743522.1|741522.1|743544.3|741544.3|743414.1|741414.1|30
1609860640000|2021-01-05 15:30:40|743511|741511|743627.5|741627.5|743667.8|742022.3|743022.3|741456.4|39
1609860650000|2021-01-05 15:30:50|743628.9|741628.9|743763.2|741763.2|743780.8|741780.8|743625.4|741625.4|34
1609860660000|2021-01-05 15:31:00|743768.2|741768.2|743821.9|741821.9|743827.9|741827.9|743754.6|741754.6|34
1609860670000|2021-01-05 15:31:10|743815.9|741815.9|743159|742159|743815.9|742254.9|743159|741610.3|34
1609860680000|2021-01-05 15:31:20|743157.1|742157.1|743758.2|741758.2|743771.8|742157.1|743157.1|741649.5|32
1609860690000|2021-01-05 15:31:30|743781.2|741781.2|743814|741814|743831|741831|743769.1|741769.1|29
1609860700000|2021-01-05 15:31:40|743809.7|741809.7|743365.8|742365.8|743854.2|742379.2|743323.6|741794.4|33
1609860710000|2021-01-05 15:31:50|743369.4|742369.4|743435.6|742435.6|744029.5|742537.8|743369.4|741966.5|37
1609860720000|2021-01-05 15:32:00|743423.2|742423.2|744104|742104|744104|742579.9|743422.9|741911|39
1609860730000|2021-01-05 15:32:10|744065.2|742065.2|743960.7|741960.7|744104|742488|743488|741960.7|31
1609860740000|2021-01-05 15:32:20|743947.7|741947.7|744012|742012|744068.3|742441.7|743420.3|741920.8|38
1609860750000|2021-01-05 15:32:30|744000.4|742000.4|744115.6|742115.6|744132.7|742593.1|743520.5|741970.4|30
1609860760000|2021-01-05 15:32:40|744121.1|742121.1|744063.9|742063.9|744178.4|742565.1|743565.1|741981.5|37
1609860770000|2021-01-05 15:32:50|744063.8|742063.8|743630.6|742630.6|744156.1|742675.6|743630.6|742047.2|33
1609860780000|2021-01-05 15:33:00|744111.4|742111.4|743872.6|741872.6|744111.4|742561.6|743561.6|741857|37
1609860790000|2021-01-05 15:33:10|743888.5|741888.5|743937.9|741937.9|743937.9|742367.9|743367.9|741860.3|33
1609860800000|2021-01-05 15:33:20|743912.2|741912.2|743905.1|741905.1|743966.5|742478.1|743396.3|741879.2|34
1609860810000|2021-01-05 15:33:30|743895|741895|743945.9|741945.9|743962.5|742446.5|743412.9|741885|32
1609860820000|2021-01-05 15:33:40|743950.6|741950.6|743513|742513|744063.4|742551.8|743500.3|741938.6|32
1609860830000|2021-01-05 15:33:50|743451.8|742451.8|743940.5|741940.5|743975.8|742489.6|743450.9|741909.6|26
1609860840000|2021-01-05 15:34:00|743470|742470|743393.3|742393.3|743952|742470|743343|741811.8|31
1609860850000|2021-01-05 15:34:10|743358.5|742358.5|743894.2|741894.2|743936|742397.6|743358.5|741789.9|34
1609860860000|2021-01-05 15:34:20|743372.3|742372.3|743926|741926|743976.5|742481.6|743370.3|741835.7|32
1609860870000|2021-01-05 15:34:30|743954.5|741954.5|743917.6|741917.6|743964.2|742406.3|743406.3|741799.2|30
1609860880000|2021-01-05 15:34:40|743947.5|741947.5|744153.7|742153.7|744166.7|742573.3|743444.8|741941.9|37
1609860890000|2021-01-05 15:34:50|744150.1|742150.1|744199.9|742199.9|744333.9|742333.9|744104.4|742104.4|40
1609860900000|2021-01-05 15:35:00|744205.3|742205.3|743840|741840|744363.8|742612.4|743478.2|741783.5|40
1609860910000|2021-01-05 15:35:10|743827.3|741827.3|743841|741841|743853.8|741853.8|743801.3|741801.3|38
1609860920000|2021-01-05 15:35:20|743817.9|741817.9|743827|741827|743859.9|741859.9|743744.8|741744.8|36
1609860930000|2021-01-05 15:35:30|743827.9|741827.9|743718.4|741718.4|743827.9|741827.9|743718.4|741718.4|37
1609860940000|2021-01-05 15:35:40|743689.6|741689.6|743733.9|741733.9|743765.4|741765.4|743689.6|741689.6|30
1609860950000|2021-01-05 15:35:50|743737.6|741737.6|743731.3|741731.3|743749.2|741749.2|743660|741660|24
1609860960000|2021-01-05 15:36:00|743760.4|741760.4|743749.1|741749.1|743792.9|741792.9|743704.6|741704.6|36
1609860970000|2021-01-05 15:36:10|743750.7|741750.7|743709.5|741709.5|743760.8|741760.8|743677.7|741677.7|34
1609860980000|2021-01-05 15:36:20|743711.9|741711.9|743568.9|741568.9|743716.1|741716.1|743550.5|741550.5|34
1609860990000|2021-01-05 15:36:30|743557.8|741557.8|743573|741573|743607|742114.6|742989|741506.8|34
1609861000000|2021-01-05 15:36:40|743578.1|741578.1|743578.8|741578.8|743586.4|742093.2|743054.1|741547.7|29
1609861010000|2021-01-05 15:36:50|743588.4|741588.4|743017.2|742017.2|743588.4|742060.3|743004.4|741537.4|33
1609861020000|2021-01-05 15:37:00|743014.1|742014.1|743354.7|741354.7|743415.1|742014.1|742806.5|741279.8|35
1609861030000|2021-01-05 15:37:10|743383.6|741383.6|743073.7|741073.7|743386.8|741386.8|743073.7|741073.7|32
1609861040000|2021-01-05 15:37:20|743093.9|741093.9|742894.5|740894.5|743173.9|741173.9|742857|740857|40
1609861050000|2021-01-05 15:37:30|742878.2|740878.2|743117.2|741117.2|743179|741473.4|742452|740878.2|35
1609861060000|2021-01-05 15:37:40|743119.7|741119.7|742925.8|740925.8|743184.1|741549.3|742549.3|740891.1|35
1609861070000|2021-01-05 15:37:50|742929.6|740929.6|743005.7|741005.7|743006.9|741006.9|742884.2|740884.2|34
1609861080000|2021-01-05 15:38:00|743005|741005|742512.2|741512.2|743008.6|741555.6|742478.6|741005|34
1609861090000|2021-01-05 15:38:10|742498.4|741498.4|742994.6|740994.6|743018.4|741522.6|742434.1|740963.3|34
1609861100000|2021-01-05 15:38:20|742982.7|740982.7|742919.3|740919.3|743004.7|741505.3|742477.7|740894.3|33
1609861110000|2021-01-05 15:38:30|742918.2|740918.2|742471.4|741471.4|742921.6|741503.7|742396.4|740896.7|38
1609861120000|2021-01-05 15:38:40|742481.4|741481.4|743027|741027|743027|741488.8|742462.8|740961.5|33
1609861130000|2021-01-05 15:38:50|742503.6|741503.6|742552.1|741552.1|743012.7|741578|742475.3|740969.5|35
1609861140000|2021-01-05 15:39:00|742549.5|741549.5|743300.6|741300.6|743300.6|741550.5|742499.7|741001.7|37
1609861150000|2021-01-05 15:39:10|743304.9|741304.9|743339.8|741339.8|743423.9|741890.3|742890.3|741293.9|35
1609861160000|2021-01-05 15:39:20|743344.3|741344.3|743365.2|741365.2|743412.5|741412.5|743330.3|741330.3|36
1609861170000|2021-01-05 15:39:30|743406|741406|743428.7|741428.7|743481|741481|743377.4|741377.4|34
1609861180000|2021-01-05 15:39:40|743401.5|741401.5|742885.6|741885.6|743426.1|741889|742885.6|741359.6|32
1609861190000|2021-01-05 15:39:50|743399.2|741399.2|743432.2|741432.2|743453.8|741872.4|742872.4|741340.2|30
1609861200000|2021-01-05 15:40:00|743404.3|741404.3|743246|741246|743415.4|741895|742770.5|741214.2|35
1609861210000|2021-01-05 15:40:10|743248.8|741248.8|742893.6|741893.6|743383.3|741898.8|742880.7|741241.6|31
1609861220000|2021-01-05 15:40:20|743404.2|741404.2|743489.7|741489.7|743489.7|741942.8|742886.2|741404.2|28
1609861230000|2021-01-05 15:40:30|743485.9|741485.9|743706.5|741706.5|743727.2|742100.4|743071.2|741461.5|34
1609861240000|2021-01-05 15:40:40|743691.5|741691.5|743660.1|741660.1|743725.2|741725.2|743660.1|741660.1|32
1609861250000|2021-01-05 15:40:50|743681.9|741681.9|743683|741683|743726|742206.4|743131.5|741521.6|37
1609861260000|2021-01-05 15:41:00|743682.3|741682.3|743469.3|741469.3|743714.9|742186|742940.9|741460.9|33
1609861270000|2021-01-05 15:41:10|743470.1|741470.1|743506|741506|743506|741949.9|742949.9|741416.4|33
1609861280000|2021-01-05 15:41:20|743482.7|741482.7|743386.7|741386.7|743492|741492|743251.9|741251.9|34
1609861290000|2021-01-05 15:41:30|743391.8|741391.8|743532.3|741532.3|743534.8|741534.8|743375.9|741375.9|37
1609861300000|2021-01-05 15:41:40|743549.4|741549.4|743462.1|741462.1|743549.4|741549.4|743395.3|741395.3|27
1609861310000|2021-01-05 15:41:50|743494|741494|743534.6|741534.6|743550.4|742022.4|743022.4|741479.9|30
1609861320000|2021-01-05 15:42:00|743105|742105|743621.9|741621.9|743691.9|742105|743105|741569.7|36
1609861330000|2021-01-05 15:42:10|743633.3|741633.3|743404|741404|743633.3|741633.3|743322.9|741322.9|35
1609861340000|2021-01-05 15:42:20|743404.9|741404.9|743413.7|741413.7|743492.5|741492.5|743346.2|741346.2|33
1609861350000|2021-01-05 15:42:30|743441.6|741441.6|743519.3|741519.3|743519.3|741519.3|743425.2|741425.2|25
1609861360000|2021-01-05 15:42:40|743520.3|741520.3|743498.7|741498.7|743599.1|741599.1|743439.9|741439.9|35
1609861370000|2021-01-05 15:42:50|743501.5|741501.5|743462.4|741462.4|743529.8|741529.8|743434.2|741434.2|34
1609861380000|2021-01-05 15:43:00|743409.4|741409.4|743223.4|741223.4|743417|741417|743190.6|741190.6|32
1609861390000|2021-01-05 15:43:10|743232.8|741232.8|743112.6|741112.6|743245.4|741245.4|743103.9|741103.9|35
1609861400000|2021-01-05 15:43:20|743118.9|741118.9|743367.3|741367.3|743388.6|741388.6|743114.4|741114.4|33
1609861410000|2021-01-05 15:43:30|743377.2|741377.2|743205.1|741205.1|743450|741450|743124.7|741124.7|34
1609861420000|2021-01-05 15:43:40|743199.6|741199.6|743584.6|741584.6|743584.6|741929.1|742929.1|741192.4|34
1609861430000|2021-01-05 15:43:50|743600.3|741600.3|743546|741546|743656.8|741656.8|743531.8|741531.8|37
1609861440000|2021-01-05 15:44:00|743542.5|741542.5|743541.7|741541.7|743570.1|741570.1|743498.9|741498.9|33
1609861450000|2021-01-05 15:44:10|743522|741522|743509.9|741509.9|743554.3|742045.4|743045.4|741484.9|32
1609861460000|2021-01-05 15:44:20|743511.2|741511.2|743797|741797|743873.3|742340.2|743340.2|741511.2|37
1609861470000|2021-01-05 15:44:30|743800.3|741800.3|743838.8|741838.8|743891.7|741891.7|743776.1|741776.1|33
1609861480000|2021-01-05 15:44:40|743842.3|741842.3|743825.2|741825.2|743904.2|741904.2|743762.2|741762.2|36
1609861490000|2021-01-05 15:44:50|743833.5|741833.5|743865.3|741865.3|743939|741939|743833.5|741833.5|34
1609861500000|2021-01-05 15:45:00|743844.8|741844.8|743145.5|742145.5|743854.4|742192.8|743104.1|741601.4|33
1609861510000|2021-01-05 15:45:10|743639.5|741639.5|743619|741619|743649.9|742149.9|743132.1|741613.6|25
1609861520000|2021-01-05 15:45:20|743617.5|741617.5|743617.5|741617.5|743644.5|742132.1|743110.4|741604.4|24
1609861530000|2021-01-05 15:45:30|743600.4|741600.4|742967.1|741967.1|743619.5|742109.5|742967.1|741598.6|26
1609861540000|2021-01-05 15:45:40|742999.4|741999.4|743363.4|741363.4|743363.4|742001.2|742927.6|741341.6|26
1609861550000|2021-01-05 15:45:50|743363.8|741363.8|743291.6|741291.6|743363.8|741748.4|742748.4|741222.9|30
1609861560000|2021-01-05 15:46:00|743286.4|741286.4|743149.5|741149.5|743286.4|741286.4|743138|741138|26
1609861570000|2021-01-05 15:46:10|742694.4|741694.4|743094.8|741094.8|743189.9|741694.4|742694.4|741094.8|28
1609861580000|2021-01-05 15:46:20|743096.6|741096.6|743131.6|741131.6|743167|741642.6|742634.5|741096.6|26
1609861590000|2021-01-05 15:46:30|743138.6|741138.6|743168.7|741168.7|743180.8|741180.8|743099.1|741099.1|30
1609861600000|2021-01-05 15:46:40|742670.1|741670.1|743002.8|741002.8|743174.8|741670.1|742594.3|740973.4|31
1609861610000|2021-01-05 15:46:50|742999.7|740999.7|742530.7|741530.7|743025|741530.8|742530.7|740987.1|24
1609861620000|2021-01-05 15:47:00|742502|741502|742546|741546|743065.3|741585|742502|740972.5|33
1609861630000|2021-01-05 15:47:10|743043.3|741043.3|742538.9|741538.9|743056.1|741550.7|742501.4|741020.3|27
1609861640000|2021-01-05 15:47:20|742515.2|741515.2|743059.2|741059.2|743127.8|741603.4|742513.6|741022.6|22
1609861650000|2021-01-05 15:47:30|743066.9|741066.9|743226.6|741226.6|743319.1|741818.6|742612.2|741061.6|27
1609861660000|2021-01-05 15:47:40|743200.4|741200.4|743332.2|741332.2|743364.1|741898.5|742826.3|741199.5|31
1609861670000|2021-01-05 15:47:50|743314.6|741314.6|743089|741089|743314.6|741742|742614.8|741040.9|27
1609861680000|2021-01-05 15:48:00|743068|741068|743145.7|741145.7|743171.5|741574.4|742568.1|741047.5|33
1609861690000|2021-01-05 15:48:10|743159.4|741159.4|743055|741055|743159.4|741159.4|743055|741055|18
1609861700000|2021-01-05 15:48:20|743063.5|741063.5|742919.3|740919.3|743083.8|741083.8|742875|740875|28
1609861710000|2021-01-05 15:48:30|742905.4|740905.4|742904.6|740904.6|742923.6|741402.3|742402.3|740902|29
1609861720000|2021-01-05 15:48:40|742908|740908|742920.7|740920.7|742931.6|740931.6|742889.2|740889.2|29
1609861730000|2021-01-05 15:48:50|742869.8|740869.8|742572.8|741572.8|743088|741591.1|742563.7|740869.8|30
1609861740000|2021-01-05 15:49:00|742574.6|741574.6|743133.5|741133.5|743141.5|741608.2|742552.2|741067.5|27
1609861750000|2021-01-05 15:49:10|743138.5|741138.5|742589.1|741589.1|743138.5|741669.7|742589.1|741080.8|25
1609861760000|2021-01-05 15:49:20|742581.8|741581.8|742859.6|740859.6|743058.1|741593.9|742307|740791.7|30
1609861770000|2021-01-05 15:49:30|742847.8|740847.8|743023.3|741023.3|743050.1|741050.1|742813.4|740813.4|30
1609861780000|2021-01-05 15:49:40|743011.4|741011.4|742943.5|740943.5|743038.7|741539.1|742538.2|740908|37
1609861790000|2021-01-05 15:49:50|742939.8|740939.8|742430.3|741430.3|742942.8|741430.3|742338.6|740842|36
1609861800000|2021-01-05 15:50:00|742946.9|740946.9|742483.1|741483.1|742953.4|741514.9|742407.2|740824.2|36
1609861810000|2021-01-05 15:50:10|742484.9|741484.9|742501.3|741501.3|742508|741508|742470.6|741470.6|34
1609861820000|2021-01-05 15:50:20|742496.2|741496.2|743110.5|741110.5|743110.5|741625|742457.8|741110.5|34
1609861830000|2021-01-05 15:50:30|743086.1|741086.1|742482.6|741482.6|743086.1|741572.5|742479.3|740993|34
1609861840000|2021-01-05 15:50:40|742460.8|741460.8|742953.6|740953.6|742953.6|741539.4|742422.1|740916.8|31
1609861850000|2021-01-05 15:50:50|742457.8|741457.8|742382.1|741382.1|742949.5|741472|742367.6|740942.9|31
1609861860000|2021-01-05 15:51:00|742401.6|741401.6|742946.1|740946.1|743073.8|741569.9|742401.6|740934|38
1609861870000|2021-01-05 15:51:10|742959.7|740959.7|742940.7|740940.7|742976.8|741474.5|742430.6|740927.3|26
1609861880000|2021-01-05 15:51:20|742934.1|740934.1|742421.6|741421.6|742936.4|741451.8|742398.5|740897.6|24
1609861890000|2021-01-05 15:51:30|742421.1|741421.1|742965.7|740965.7|743008|741437.1|742419.5|740965.7|27
1609861900000|2021-01-05 15:51:40|742959.5|740959.5|742790.4|740790.4|742985.1|741432.2|742418.8|740790.4|30
1609861910000|2021-01-05 15:51:50|742739|740739|742895.3|740895.3|742920.5|740920.5|742648|740648|29
1609861920000|2021-01-05 15:52:00|742922.2|740922.2|742906.1|740906.1|742945.8|741416.4|742352.4|740856.4|31
1609861930000|2021-01-05 15:52:10|742911.2|740911.2|742904|740904|742940.6|741423|742371|740887.2|31
1609861940000|2021-01-05 15:52:20|742904.8|740904.8|742537.9|740537.9|742934.7|741055.7|742055.7|740498.5|31
1609861950000|2021-01-05 15:52:30|742552|740552|742484.7|740484.7|742574.9|740574.9|742462.8|740462.8|34
1609861960000|2021-01-05 15:52:40|742477.4|740477.4|742464|740464|742550.2|740977.7|741977.7|740396.8|34
1609861970000|2021-01-05 15:52:50|742470.8|740470.8|742045.8|740045.8|742480.4|740480.4|742005.9|740005.9|30
1609861980000|2021-01-05 15:53:00|742052.1|740052.1|742066|740066|742133.3|740133.3|742001.3|740001.3|35
1609861990000|2021-01-05 15:53:10|742077.6|740077.6|742278.8|740278.8|742289.9|740791.3|741760.7|740053.6|36
1609862000000|2021-01-05 15:53:20|742282.8|740282.8|742308.7|740308.7|742308.7|740849.3|741818.9|740280.1|32
1609862010000|2021-01-05 15:53:30|742324.4|740324.4|742313.4|740313.4|742351.7|740928.6|741796.8|740279.6|32
1609862020000|2021-01-05 15:53:40|742340.8|740340.8|742279.8|740279.8|742340.8|740799|741799|740269.5|30
1609862030000|2021-01-05 15:53:50|742291|740291|742296.4|740296.4|742353.5|740732.6|741732.6|740171.7|34
1609862040000|2021-01-05 15:54:00|742314|740314|742373.6|740373.6|742391.9|740858.2|741858.2|740287.4|27
1609862050000|2021-01-05 15:54:10|742377.3|740377.3|742465.6|740465.6|742465.6|740465.6|742371.5|740371.5|29
1609862060000|2021-01-05 15:54:20|742447.9|740447.9|742376.6|740376.6|742477.4|740477.4|742358.9|740358.9|25
1609862070000|2021-01-05 15:54:30|742369.6|740369.6|741808.2|740808.2|742369.6|740870.5|741793|740306.9|26
1609862080000|2021-01-05 15:54:40|741688.8|740688.8|741889|739889|742247.7|740737.5|741511.8|739881.1|29
1609862090000|2021-01-05 15:54:50|741873.6|739873.6|741931.8|739931.8|741946.5|739946.5|741873.6|739873.6|26
1609862100000|2021-01-05 15:55:00|741918.4|739918.4|742024.3|740024.3|742041.7|740041.7|741918.4|739918.4|35
1609862110000|2021-01-05 15:55:10|741996|739996|741908.9|739908.9|742033.6|740033.6|741890.8|739890.8|34
1609862120000|2021-01-05 15:55:20|741910.2|739910.2|741777.1|739777.1|741918.7|739918.7|741767.8|739767.8|32
1609862130000|2021-01-05 15:55:30|741780.1|739780.1|741884.1|739884.1|741892.6|740402.4|741342.4|739779.5|33
1609862140000|2021-01-05 15:55:40|741884.9|739884.9|741362.4|740362.4|741897|740362.4|741359.5|739773.6|33
1609862150000|2021-01-05 15:55:50|741382.9|740382.9|741802.9|739802.9|741865.3|740382.9|741382.9|739795.6|28
1609862160000|2021-01-05 15:56:00|741795.3|739795.3|741401.3|740401.3|741846.9|740433.1|741400.6|739795.2|26
1609862170000|2021-01-05 15:56:10|741396.2|740396.2|741883|739883|741929.2|740396.2|741396.2|739879.4|28
1609862180000|2021-01-05 15:56:20|741362.9|740362.9|741842.7|739842.7|741884.7|740362.9|741298.8|739774.4|30
1609862190000|2021-01-05 15:56:30|741855.5|739855.5|741404.7|740404.7|741902.4|740409.5|741404.7|739828.8|27
1609862200000|2021-01-05 15:56:40|741894.2|739894.2|741925.7|739925.7|741925.7|739925.7|741894.2|739894.2|27
1609862210000|2021-01-05 15:56:50|741930.8|739930.8|741963.4|739963.4|742016.5|740487.4|741439|739929.6|30
1609862220000|2021-01-05 15:57:00|741955.3|739955.3|742108.2|740108.2|742128.7|740507|741507|739955.3|29
1609862230000|2021-01-05 15:57:10|742111.3|740111.3|742165.9|740165.9|742183.3|740183.3|742111.3|740111.3|29
1609862240000|2021-01-05 15:57:20|742162.9|740162.9|742160.8|740160.8|742181.2|740181.2|742159.8|740159.8|14
1609862250000|2021-01-05 15:57:30|742154.7|740154.7|742201.7|740201.7|742203.9|740708|741638.9|740121.5|33
1609862260000|2021-01-05 15:57:40|742188.7|740188.7|742193|740193|742209.4|740707.9|741681.4|740185.5|29
1609862270000|2021-01-05 15:57:50|742192.8|740192.8|741757.1|740757.1|742277.7|740786.8|741711|740183.6|29
1609862280000|2021-01-05 15:58:00|741761.8|740761.8|741844.4|740844.4|742327.3|740872.1|741752.4|740327.3|26
1609862290000|2021-01-05 15:58:10|741821.5|740821.5|741843|740843|741857.2|740857.2|741786.4|740786.4|22
1609862300000|2021-01-05 15:58:20|741824.2|740824.2|742485.2|740485.2|742495|740985.5|741824.2|740439.8|27
1609862310000|2021-01-05 15:58:30|742473.5|740473.5|741958.9|740958.9|742475.5|740975.3|741920.9|740469.1|25
1609862320000|2021-01-05 15:58:40|741936.7|740936.7|742206.2|740206.2|742337.6|740942|741775.1|740193.3|32
1609862330000|2021-01-05 15:58:50|742217|740217|741766.3|740766.3|742258.9|740766.3|741685.2|740181.1|29
1609862340000|2021-01-05 15:59:00|742284.6|740284.6|742314.6|740314.6|742337|740874.7|741818|740283.4|33
1609862350000|2021-01-05 15:59:10|742316.3|740316.3|741943.7|740943.7|742385.9|740943.7|741840.4|740313.8|32
1609862360000|2021-01-05 15:59:20|741945.6|740945.6|741968.4|740968.4|742474.4|740993.5|741934.2|740421.2|33
1609862370000|2021-01-05 15:59:30|742453.3|740453.3|741837|740837|742474.4|740946|741825.1|740395.1|29
1609862380000|2021-01-05 15:59:40|741841.1|740841.1|742471.7|740471.7|742471.7|740957.2|741834.5|740380.3|30
1609862390000|2021-01-05 15:59:50|741978.9|740978.9|741973.4|740973.4|742445.3|741001.2|741943.6|740445.3|33
1609862400000|2021-01-05 16:00:00|741953.8|740953.8|742374.2|740374.2|742428.2|740953.8|741743.3|740265|35
1609862410000|2021-01-05 16:00:10|741854|740854|742337.7|740337.7|742379.9|740939.8|741833.9|740300.5|36
1609862420000|2021-01-05 16:00:20|741770.9|740770.9|742054.2|740054.2|742054.2|740770.9|741691.2|739972.3|39
1609862430000|2021-01-05 16:00:30|742052.8|740052.8|742144.5|740144.5|742198.7|740687.6|741643.9|740052.8|39
1609862440000|2021-01-05 16:00:40|742145.9|740145.9|742265.7|740265.7|742291.1|740730|741692.5|740142.8|38
1609862450000|2021-01-05 16:00:50|742278.7|740278.7|742224.9|740224.9|742313.5|740735.4|741735.4|740189.2|32
1609862460000|2021-01-05 16:01:00|742222.5|740222.5|742250.3|740250.3|742250.3|740727|741727|740138|39
1609862470000|2021-01-05 16:01:10|742292.9|740292.9|742239.7|740239.7|742344.2|740849.6|741803.3|740239.7|39
1609862480000|2021-01-05 16:01:20|742249.3|740249.3|741714.7|740714.7|742287.6|740782.2|741713.8|740190.9|38
1609862490000|2021-01-05 16:01:30|741715.1|740715.1|742234.4|740234.4|742299.1|740775.1|741672.8|740172.6|38
1609862500000|2021-01-05 16:01:40|742235.4|740235.4|742208.1|740208.1|742257.8|740644.6|741644.6|740146|36
1609862510000|2021-01-05 16:01:50|742208.3|740208.3|742086.7|740086.7|742211.7|740740.6|741639.1|740073.9|36
1609862520000|2021-01-05 16:02:00|742113.4|740113.4|742057.9|740057.9|742113.4|740564.7|741513.4|740018.6|38
1609862530000|2021-01-05 16:02:10|742095.2|740095.2|742002.3|740002.3|742100.8|740509.8|741505.7|740002.3|37
1609862540000|2021-01-05 16:02:20|742005.7|740005.7|742009.6|740009.6|742051.4|740523.4|741523.4|739999|35
1609862550000|2021-01-05 16:02:30|742012.4|740012.4|741966.7|739966.7|742031.9|740489.7|741489.7|739930.3|32
1609862560000|2021-01-05 16:02:40|741967.5|739967.5|741963.8|739963.8|742072.8|740533.6|741529.4|739931|36
1609862570000|2021-01-05 16:02:50|741970.7|739970.7|741580.9|740580.9|742116.8|740580.9|741477|739970.7|39
1609862580000|2021-01-05 16:03:00|742071.5|740071.5|742046.1|740046.1|742072.8|740072.8|741997.3|739997.3|34
1609862590000|2021-01-05 16:03:10|742066.8|740066.8|741977.8|739977.8|742066.8|740562.6|741524.3|739753.7|36
1609862600000|2021-01-05 16:03:20|741990.4|739990.4|741990.4|739990.4|742007.3|740007.3|741968.6|739968.6|32
1609862610000|2021-01-05 16:03:30|741983.4|739983.4|741830.9|739830.9|742028.2|740537.1|741476.2|739830.9|36
1609862620000|2021-01-05 16:03:40|741824.2|739824.2|741332.3|740332.3|741891.8|740390.5|741305.9|739812|33
1609862630000|2021-01-05 16:03:50|741846.5|739846.5|741289.1|740289.1|741846.5|740320|741287.3|739781.8|29
1609862640000|2021-01-05 16:04:00|741794.7|739794.7|741367.2|740367.2|741917.2|740367.2|741325.4|739791.4|30
1609862650000|2021-01-05 16:04:10|741371.3|740371.3|741790.7|739790.7|741823.6|740371.3|741294.5|739790.7|29
1609862660000|2021-01-05 16:04:20|741796.5|739796.5|741863.4|739863.4|741864.2|740369.3|741285.7|739793.1|31
1609862670000|2021-01-05 16:04:30|741851.6|739851.6|741736.4|739736.4|741860.7|740330.4|741107.3|739632.8|37
1609862680000|2021-01-05 16:04:40|741759.7|739759.7|741631|739631|741759.7|739759.7|741614.9|739614.9|34
1609862690000|2021-01-05 16:04:50|741632|739632|741132.7|740132.7|741694.5|740132.7|741057.7|739596.2|37
1609862700000|2021-01-05 16:05:00|741169|740169|741036.5|740036.5|741641.9|740169|740999.5|739524.5|36
1609862710000|2021-01-05 16:05:10|741036.6|740036.6|741496.6|739496.6|741515.1|740048.4|740985.8|739469.9|38
1609862720000|2021-01-05 16:05:20|740996.5|739996.5|741352.2|739352.2|741481.9|739996.5|740977|739154.2|39
1609862730000|2021-01-05 16:05:30|741353.1|739353.1|741345.7|739345.7|741547.9|740032.9|740911|739317.7|38
1609862740000|2021-01-05 16:05:40|741358|739358|741024.4|740024.4|741499.7|740032.4|740834.5|739326.8|38
1609862750000|2021-01-05 16:05:50|741018.8|740018.8|741527.2|739527.2|741531.1|740060.7|740992.7|739503.8|33
1609862760000|2021-01-05 16:06:00|741004.9|740004.9|741042|740042|741511.4|740064.2|740999.3|739436.6|34
1609862770000|2021-01-05 16:06:10|741042.3|740042.3|741641.1|739641.1|741641.1|740151|741042.3|739620.6|28
1609862780000|2021-01-05 16:06:20|741675.1|739675.1|741194.5|740194.5|741705.5|740216|741132.8|739669.1|34
1609862790000|2021-01-05 16:06:30|741211.3|740211.3|741201.7|740201.7|741219.8|740219.8|741135.9|740135.9|30
1609862800000|2021-01-05 16:06:40|741213|740213|741245.3|740245.3|741245.3|740245.3|741142.3|740142.3|31
1609862810000|2021-01-05 16:06:50|741228.4|740228.4|741779.8|739779.8|741779.8|740273.2|741167.1|739678|31
1609862820000|2021-01-05 16:07:00|741775.1|739775.1|741791.5|739791.5|741834.3|740335.5|741303.5|739769.6|38
1609862830000|2021-01-05 16:07:10|741787.9|739787.9|741818.7|739818.7|741833.2|739833.2|741787.3|739787.3|30
1609862840000|2021-01-05 16:07:20|741325.8|740325.8|741802.9|739802.9|741872.3|740368.1|741321.1|739794|32
1609862850000|2021-01-05 16:07:30|741810.4|739810.4|741912.9|739912.9|741946.4|740396.6|741341.5|739810.4|33
1609862860000|2021-01-05 16:07:40|741908.2|739908.2|741913.3|739913.3|741915.4|740390.2|741373.5|739871.8|26
1609862870000|2021-01-05 16:07:50|741923.6|739923.6|741903.5|739903.5|741923.6|740416|741256|739654.2|35
1609862880000|2021-01-05 16:08:00|741912.4|739912.4|742205.5|740205.5|742205.5|740685.9|741496.1|739912.4|39
1609862890000|2021-01-05 16:08:10|742190.1|740190.1|742247.2|740247.2|742258.7|740258.7|742190.1|740190.1|36
1609862900000|2021-01-05 16:08:20|742249.7|740249.7|741849.8|740849.8|742308.8|740857.5|741772.6|740249.7|35
1609862910000|2021-01-05 16:08:30|741854|740854|741670.8|740670.8|742315.2|740854|741660.6|740254.4|32
1609862920000|2021-01-05 16:08:40|741675.7|740675.7|741801.6|740801.6|742171.7|740829.6|741632.5|740168.1|33
1609862930000|2021-01-05 16:08:50|741815.7|740815.7|741816.1|740816.1|741839.7|740839.7|741799.6|740799.6|30
1609862940000|2021-01-05 16:09:00|741815.8|740815.8|741824.4|740824.4|742290.9|740838.4|741776.6|740290.9|36
1609862950000|2021-01-05 16:09:10|741815.8|740815.8|741863.4|740863.4|741898|740898|741805.7|740805.7|35
1609862960000|2021-01-05 16:09:20|741861.7|740861.7|741903.7|740903.7|741903.7|740903.7|741846.5|740846.5|31
1609862970000|2021-01-05 16:09:30|741880.1|740880.1|741804.3|740804.3|741895.9|740895.9|741795.4|740795.4|33
1609862980000|2021-01-05 16:09:40|741805.4|740805.4|741791.2|740791.2|741844.2|740844.2|741769.1|740769.1|30
1609862990000|2021-01-05 16:09:50|741803|740803|741769.8|740769.8|741804.9|740804.9|741752|740752|28
1609863000000|2021-01-05 16:10:00|741773.6|740773.6|742121.2|740121.2|742224.7|740773.6|741704.9|740121.2|38
1609863010000|2021-01-05 16:10:10|742107|740107|742232.3|740232.3|742240.2|740721.6|741676.7|740052.4|38
1609863020000|2021-01-05 16:10:20|742225.8|740225.8|742099.4|740099.4|742225.8|740611.1|741594.5|740089.8|36
1609863030000|2021-01-05 16:10:30|742094.9|740094.9|741536.2|740536.2|742136.4|740608.5|741531.1|740046.7|31
1609863040000|2021-01-05 16:10:40|741544.8|740544.8|741523.1|740523.1|742059.6|740575.8|741504|740028.8|35
1609863050000|2021-01-05 16:10:50|741538.9|740538.9|741528.4|740528.4|742054.2|740567|741506.9|740006.9|31
1609863060000|2021-01-05 16:11:00|741496.2|740496.2|741975.5|739975.5|742003.6|740504.5|741460.6|739901.7|34
1609863070000|2021-01-05 16:11:10|741473.2|740473.2|741495.8|740495.8|742012.1|740508.5|741473.2|739903.2|37
1609863080000|2021-01-05 16:11:20|741503.5|740503.5|741505|740505|741996|740508.3|741475.1|739962.4|33
1609863090000|2021-01-05 16:11:30|741488.5|740488.5|741558.4|740558.4|742061.8|740559.1|741488.5|740026.3|32
1609863100000|2021-01-05 16:11:40|741555.2|740555.2|741543.6|740543.6|742038.2|740575.5|741543.6|740038.2|34
1609863110000|2021-01-05 16:11:50|741550.3|740550.3|741533.2|740533.2|741553.9|740553.9|741505.3|740505.3|25
1609863120000|2021-01-05 16:12:00|741528.5|740528.5|742026.4|740026.4|742026.4|740540.2|741463.9|739968.2|35
1609863130000|2021-01-05 16:12:10|742028.9|740028.9|741568|740568|742043.9|740568|741522.4|740024.9|28
1609863140000|2021-01-05 16:12:20|741560.2|740560.2|741517.6|740517.6|742027.1|740561.5|741492.5|739979.2|32
1609863150000|2021-01-05 16:12:30|741528|740528|741511.3|740511.3|742031.6|740530.5|741504.3|740021.8|23
1609863160000|2021-01-05 16:12:40|741520.2|740520.2|741958.5|739958.5|742017|740520.2|741498|739958.5|25
1609863170000|2021-01-05 16:12:50|741966|739966|741528.6|740528.6|742026.8|740528.6|741425.8|739960.2|33
1609863180000|2021-01-05 16:13:00|741506.7|740506.7|741953.3|739953.3|742002.3|740524.9|741490|739932.5|23
1609863190000|2021-01-05 16:13:10|741973.2|739973.2|741546.3|740546.3|742065.8|740546.3|741538.2|739973.2|32
1609863200000|2021-01-05 16:13:20|741556.1|740556.1|741573.2|740573.2|742059.3|740580.4|741540.3|740055.3|29
1609863210000|2021-01-05 16:13:30|741573.9|740573.9|741642|740642|741642|740642|741534.4|740534.4|29
1609863220000|2021-01-05 16:13:40|741610.9|740610.9|741640.7|740640.7|741677.5|740677.5|741610.9|740610.9|29
1609863230000|2021-01-05 16:13:50|742097.3|740097.3|742074.2|740074.2|742097.3|740097.3|741960.2|739960.2|30
1609863240000|2021-01-05 16:14:00|742020.2|740020.2|741960.2|739960.2|742021.8|740021.8|741904.3|739904.3|34
1609863250000|2021-01-05 16:14:10|741960.5|739960.5|742070.2|740070.2|742070.2|740466.5|741419.4|739902.7|33
1609863260000|2021-01-05 16:14:20|742074.9|740074.9|742063.2|740063.2|742098.8|740098.8|742046.3|740046.3|32
1609863270000|2021-01-05 16:14:30|742068.9|740068.9|742064.9|740064.9|742111.5|740584.5|741584.5|740059.2|29
1609863280000|2021-01-05 16:14:40|742069.4|740069.4|741659.9|740659.9|742139.6|740659.9|741591.6|740069.4|26
1609863290000|2021-01-05 16:14:50|741637.4|740637.4|741678.7|740678.7|741678.7|740678.7|741637.4|740637.4|28
1609863300000|2021-01-05 16:15:00|741674.3|740674.3|742274.8|740274.8|742331.9|740810.7|741629.9|740125.6|35
1609863310000|2021-01-05 16:15:10|742243.6|740243.6|741809.9|740809.9|742264.1|740814.2|741667.3|740174.1|38
1609863320000|2021-01-05 16:15:20|741812.3|740812.3|741712.5|740712.5|742317|740818.9|741712.5|740190.9|35
1609863330000|2021-01-05 16:15:30|741731.3|740731.3|742277.4|740277.4|742285.6|740824.9|741721|740164.8|39
1609863340000|2021-01-05 16:15:40|742260.9|740260.9|742637.9|740637.9|742637.9|740973.2|741765.3|740260.9|27
1609863350000|2021-01-05 16:15:50|742177.3|741177.3|742909.4|740909.4|742922.2|741193.7|742177.3|740575|37
1609863360000|2021-01-05 16:16:00|742419.6|741419.6|743033.8|741033.8|743106.2|741428.2|742370|740867.5|39
1609863370000|2021-01-05 16:16:10|743021.8|741021.8|742955.2|740955.2|743021.8|741021.8|742910.7|740910.7|37
1609863380000|2021-01-05 16:16:20|742947.8|740947.8|743029.8|741029.8|743061.4|741061.4|742856|740856|39
1609863390000|2021-01-05 16:16:30|743040.9|741040.9|743062.3|741062.3|743099.6|741099.6|743026.3|741026.3|36
1609863400000|2021-01-05 16:16:40|742968|740968|742980.9|740980.9|743012.2|741012.2|742928.1|740928.1|39
1609863410000|2021-01-05 16:16:50|743000.1|741000.1|743063.8|741063.8|743081.2|741081.2|742962.5|740962.5|37
1609863420000|2021-01-05 16:17:00|743079.4|741079.4|743121.8|741121.8|743132.9|741132.9|743014.5|741014.5|36
1609863430000|2021-01-05 16:17:10|743116.6|741116.6|742999.8|740999.8|743145.3|741145.3|742999.8|740999.8|34
1609863440000|2021-01-05 16:17:20|743001.6|741001.6|743136.9|741136.9|743136.9|741136.9|742928.5|740928.5|36
1609863450000|2021-01-05 16:17:30|743137.7|741137.7|743085.4|741085.4|743170.3|741170.3|743057.2|741057.2|36
1609863460000|2021-01-05 16:17:40|743083.8|741083.8|743173.3|741173.3|743173.3|741173.3|743032.5|741032.5|35
1609863470000|2021-01-05 16:17:50|743153.7|741153.7|743318.8|741318.8|743323.3|741774.9|742701.3|741150.6|30
1609863480000|2021-01-05 16:18:00|743284.5|741284.5|743352.4|741352.4|743399.2|741399.2|743282|741282|36
1609863490000|2021-01-05 16:18:10|743353.8|741353.8|743389.4|741389.4|743409.2|741409.2|743318.9|741318.9|34
1609863500000|2021-01-05 16:18:20|743360.9|741360.9|743266.5|741266.5|743386.9|741832.6|742832.6|741266.5|36
1609863510000|2021-01-05 16:18:30|743270.1|741270.1|743191.8|741191.8|743299.9|741299.9|743167.3|741167.3|32
1609863520000|2021-01-05 16:18:40|743204.7|741204.7|743254.7|741254.7|743261.4|741716.7|742706.5|741193.4|28
1609863530000|2021-01-05 16:18:50|743245.7|741245.7|742779.5|741779.5|743274.8|741779.5|742718.3|741181.4|35
1609863540000|2021-01-05 16:19:00|742748.3|741748.3|743306.4|741306.4|743326.2|741827.1|742748.3|741253.6|35
1609863550000|2021-01-05 16:19:10|743323.8|741323.8|743311.8|741311.8|743323.8|741323.8|743277|741277|34
1609863560000|2021-01-05 16:19:20|743316.8|741316.8|743257.4|741257.4|743320.4|741839.3|742824.6|741239.5|34
1609863570000|2021-01-05 16:19:30|743241.7|741241.7|743130.2|741130.2|743281.1|741746.8|742746.8|741078.4|33
1609863580000|2021-01-05 16:19:40|743127.2|741127.2|743091.6|741091.6|743131.7|741131.7|743085.2|741085.2|30
1609863590000|2021-01-05 16:19:50|743094.7|741094.7|743181.4|741181.4|743200.5|741681.8|742661.7|741081.9|35
1609863600000|2021-01-05 16:20:00|743208.7|741208.7|743119.6|741119.6|743256.2|741256.2|743104.4|741104.4|31
1609863610000|2021-01-05 16:20:10|743124.1|741124.1|743106.1|741106.1|743147.2|741147.2|743095|741095|34
1609863620000|2021-01-05 16:20:20|743118|741118|742957.2|740957.2|743118|741557.5|742557.5|740929.7|30
1609863630000|2021-01-05 16:20:30|742957|740957|742997.5|740997.5|743048.7|741048.7|742941.2|740941.2|33
1609863640000|2021-01-05 16:20:40|743001.4|741001.4|743197.8|741197.8|743216|741216|742959.6|740959.6|34
1609863650000|2021-01-05 16:20:50|743198.3|741198.3|743094.9|741094.9|743198.3|741654.6|742654.6|741088.5|36
1609863660000|2021-01-05 16:21:00|743113.5|741113.5|743168.7|741168.7|743200.4|741200.4|743113.5|741113.5|32
1609863670000|2021-01-05 16:21:10|743171.8|741171.8|743143.2|741143.2|743185|741642.7|742637.5|741143.2|22
1609863680000|2021-01-05 16:21:20|743139.5|741139.5|743077.4|741077.4|743139.5|741139.5|743065.9|741065.9|29
1609863690000|2021-01-05 16:21:30|743093.1|741093.1|742623.8|741623.8|743166.5|741637.2|742623.8|741070.6|33
1609863700000|2021-01-05 16:21:40|742631|741631|743142.9|741142.9|743165.6|741631|742604.8|741120.3|28
1609863710000|2021-01-05 16:21:50|743130.9|741130.9|743084.1|741084.1|743180.3|741656.4|742645.2|741068.9|30
1609863720000|2021-01-05 16:22:00|743087.3|741087.3|743116.5|741116.5|743126.1|741584.2|742578.7|741081.6|33
1609863730000|2021-01-05 16:22:10|743114.5|741114.5|743247.4|741247.4|743259.8|741741.4|742602.8|741113.5|35
1609863740000|2021-01-05 16:22:20|743247.5|741247.5|743242.2|741242.2|743251.2|741760.9|742732.2|741228|33
1609863750000|2021-01-05 16:22:30|743241|741241|743336.9|741336.9|743336.9|741854.3|742783.7|741241|35
1609863760000|2021-01-05 16:22:40|743321.9|741321.9|743316.4|741316.4|743322.5|741797.6|742777.5|741296.7|30
1609863770000|2021-01-05 16:22:50|743314.9|741314.9|743269.3|741269.3|743314.9|741768.9|742711.9|741235.1|27
1609863780000|2021-01-05 16:23:00|743257|741257|743280.4|741280.4|743287.6|741287.6|743254|741254|19
1609863790000|2021-01-05 16:23:10|743280.3|741280.3|743307|741307|743307|741307|743266.9|741266.9|22
1609863800000|2021-01-05 16:23:20|743307.6|741307.6|743366.7|741366.7|743419.8|741842.4|742782.5|741293.4|25
1609863810000|2021-01-05 16:23:30|743372.4|741372.4|743384.6|741384.6|743384.6|741791.6|742737.4|741224.6|32
1609863820000|2021-01-05 16:23:40|743383.5|741383.5|743007.7|741007.7|743394.3|741786.2|742502.4|741004.5|36
1609863830000|2021-01-05 16:23:50|743008.5|741008.5|743018.3|741018.3|743066.3|741559|742498.5|741001.6|31
1609863840000|2021-01-05 16:24:00|742522.3|741522.3|742621.9|741621.9|743065.5|741631.9|742508|741050.5|30
1609863850000|2021-01-05 16:24:10|742619|741619|743079.8|741079.8|743100.4|741619|742544.7|741024.5|30
1609863860000|2021-01-05 16:24:20|743079.6|741079.6|742968.9|740968.9|743140.7|741638.9|742465.5|740955.5|35
1609863870000|2021-01-05 16:24:30|742967.2|740967.2|743014.2|741014.2|743014.2|741544.5|742469.7|740944.2|34
1609863880000|2021-01-05 16:24:40|742985.1|740985.1|742488.5|741488.5|743038.8|741488.5|742462.6|740948.5|34
1609863890000|2021-01-05 16:24:50|743016.9|741016.9|742960.1|740960.1|743040.4|741481.4|742481.4|740924.6|37
1609863900000|2021-01-05 16:25:00|742958.8|740958.8|742954|740954|742991.8|740991.8|742940.8|740940.8|33
1609863910000|2021-01-05 16:25:10|742941.2|740941.2|742977.1|740977.1|743000|741451.1|742451.1|740935.4|36
1609863920000|2021-01-05 16:25:20|742972.5|740972.5|743020.8|741020.8|743056.4|741056.4|742959.8|740959.8|31
1609863930000|2021-01-05 16:25:30|743013.8|741013.8|743036.4|741036.4|743041.1|741041.1|742985.8|740985.8|37
1609863940000|2021-01-05 16:25:40|743035.2|741035.2|742432.9|741432.9|743038.2|741478|742428.4|740951.9|36
1609863950000|2021-01-05 16:25:50|742438.7|741438.7|742447.1|741447.1|742479.5|741479.5|742419.7|741419.7|28
1609863960000|2021-01-05 16:26:00|742436.5|741436.5|742448.6|741448.6|742459|741459|742423.5|741423.5|23
1609863970000|2021-01-05 16:26:10|742448.8|741448.8|742428.8|741428.8|742480.9|741480.9|742406.5|741406.5|28
1609863980000|2021-01-05 16:26:20|742429.8|741429.8|742477.2|741477.2|742503.7|741503.7|742398.1|741398.1|30
1609863990000|2021-01-05 16:26:30|742465.3|741465.3|742384.2|741384.2|742484.7|741484.7|742384.2|741384.2|26
1609864000000|2021-01-05 16:26:40|742408.6|741408.6|742683.6|740683.6|742706.3|741414.2|742174.9|740646.4|35
1609864010000|2021-01-05 16:26:50|742700.7|740700.7|742143.1|741143.1|742700.7|741186|742120.3|740632.3|35
1609864020000|2021-01-05 16:27:00|742150.6|741150.6|742390.9|741390.9|742451|741451|742150.6|741150.6|37
1609864030000|2021-01-05 16:27:10|742408.7|741408.7|742875.2|740875.2|742886.6|741413|742383.3|740871|32
1609864040000|2021-01-05 16:27:20|742890.8|740890.8|742883.9|740883.9|742892.9|740892.9|742838.6|740838.6|29
1609864050000|2021-01-05 16:27:30|742882.7|740882.7|742951|740951|742951|741398.7|742304.3|740813.5|32
1609864060000|2021-01-05 16:27:40|742870|740870|742892.8|740892.8|742960.1|741411|742391.3|740870|33
1609864070000|2021-01-05 16:27:50|742890.8|740890.8|743006|741006|743024.9|741024.9|742881.9|740881.9|23
1609864080000|2021-01-05 16:28:00|743015.4|741015.4|742570.1|741570.1|743015.4|741571.2|742438.8|740925.9|32
1609864090000|2021-01-05 16:28:10|742560.2|741560.2|742563.5|741563.5|742568.6|741568.6|742545.5|741545.5|27
1609864100000|2021-01-05 16:28:20|742565.8|741565.8|743265.8|741265.8|743272.8|741749.4|742544|741162.1|32
1609864110000|2021-01-05 16:28:30|743275.6|741275.6|742797.1|741797.1|743296.1|741828.1|742771.5|741275.6|33
1609864120000|2021-01-05 16:28:40|742807.6|741807.6|743300.6|741300.6|743313.7|741817.5|742779.1|741283.7|24
1609864130000|2021-01-05 16:28:50|743308.9|741308.9|742745.1|741745.1|743317.3|741826.4|742710.9|741307.8|31
1609864140000|2021-01-05 16:29:00|742735.3|741735.3|743373.4|741373.4|743373.4|741880|742733.4|741309.1|29
1609864150000|2021-01-05 16:29:10|742869.2|741869.2|743217.1|741217.1|743370.5|741886.6|742783.7|741217.1|32
1609864160000|2021-01-05 16:29:20|743198.3|741198.3|743238.5|741238.5|743243.9|741744.4|742697|741149.4|31
1609864170000|2021-01-05 16:29:30|743221.1|741221.1|743232.3|741232.3|743232.7|741741.5|742716|741219.2|24
1609864180000|2021-01-05 16:29:40|743224.2|741224.2|743192.5|741192.5|743322|741733.6|742733.6|741192.5|23
1609864190000|2021-01-05 16:29:50|743189.4|741189.4|743262.3|741262.3|743267.3|741681|742656.1|741142.5|34
1609864200000|2021-01-05 16:30:00|743237.6|741237.6|743157.1|741157.1|743237.6|741689.8|742664.1|741135.2|27
1609864210000|2021-01-05 16:30:10|743158.7|741158.7|743262.6|741262.6|743292.1|741292.1|743152.5|741152.5|34
1609864220000|2021-01-05 16:30:20|743270.9|741270.9|743229.2|741229.2|743285.3|741285.3|743205.8|741205.8|26
1609864230000|2021-01-05 16:30:30|743232.1|741232.1|743280.8|741280.8|743320|741320|743195.6|741195.6|30
1609864240000|2021-01-05 16:30:40|742797.8|741797.8|743280.1|741280.1|743305|741823.8|742787.3|741182.1|30
1609864250000|2021-01-05 16:30:50|743255.5|741255.5|743273.8|741273.8|743301.7|741301.7|743255.5|741255.5|15
1609864260000|2021-01-05 16:31:00|743270.1|741270.1|743181.4|741181.4|743285.7|741285.7|743176.2|741176.2|24
1609864270000|2021-01-05 16:31:10|743184.4|741184.4|743173.7|741173.7|743281.9|741281.9|743157|741157|29
1609864280000|2021-01-05 16:31:20|743179.9|741179.9|743304.9|741304.9|743314.3|741314.3|743164.4|741164.4|29
1609864290000|2021-01-05 16:31:30|742834.3|741834.3|743267.7|741267.7|743273.1|741834.3|742779.6|741213.9|34
1609864300000|2021-01-05 16:31:40|743264.9|741264.9|743210|741210|743295.5|741692.5|742625.6|741181.5|29
1609864310000|2021-01-05 16:31:50|743217.7|741217.7|743092.5|741092.5|743217.7|741710.1|742591|741092.5|23
1609864320000|2021-01-05 16:32:00|743087.2|741087.2|742651.6|741651.6|743107.1|741655|742595.7|741087.2|21
1609864330000|2021-01-05 16:32:10|742664.2|741664.2|743264.3|741264.3|743268.7|741752.3|742646|741225.4|38
1609864340000|2021-01-05 16:32:20|743297.3|741297.3|743313.5|741313.5|743315.9|741808|742808|741295.9|35
1609864350000|2021-01-05 16:32:30|743313.4|741313.4|743286.3|741286.3|743331.1|741821.6|742821.6|741248.1|28
1609864360000|2021-01-05 16:32:40|743288.6|741288.6|743164|741164|743294.5|741699.8|742674.5|741149.5|36
1609864370000|2021-01-05 16:32:50|743150.4|741150.4|743137.2|741137.2|743208.7|741689.8|742689.8|741127.4|26
1609864380000|2021-01-05 16:33:00|743160.3|741160.3|742662|741662|743160.3|741662|742581.4|741071.6|34
1609864390000|2021-01-05 16:33:10|743136.4|741136.4|743107.6|741107.6|743166.5|741659.4|742646.6|741107.6|32
1609864400000|2021-01-05 16:33:20|743105.6|741105.6|743127.4|741127.4|743161.7|741654.9|742647.3|741105.6|29
1609864410000|2021-01-05 16:33:30|743130.4|741130.4|743229.7|741229.7|743229.7|741680.7|742680.7|741130.4|28
1609864420000|2021-01-05 16:33:40|743240.9|741240.9|743118.5|741118.5|743245.7|741699.2|742699.2|741118.5|36
1609864430000|2021-01-05 16:33:50|743108|741108|742396.3|741396.3|743131.2|741572.3|742396.3|740884.3|32
1609864440000|2021-01-05 16:34:00|742401.3|741401.3|742855.1|740855.1|742899.9|741401.9|742373.2|740823|32
1609864450000|2021-01-05 16:34:10|742855|740855|742816.6|740816.6|742855|741349.7|742349.7|740794.1|25
1609864460000|2021-01-05 16:34:20|742802.9|740802.9|742990.1|740990.1|743002.6|741328.7|742328.7|740798.9|30
1609864470000|2021-01-05 16:34:30|743004.8|741004.8|742883.1|740883.1|743029.9|741029.9|742863.9|740863.9|35
1609864480000|2021-01-05 16:34:40|742886.9|740886.9|742989.7|740989.7|742989.7|741488.3|742477|740838.8|26
1609864490000|2021-01-05 16:34:50|742988.5|740988.5|743093.4|741093.4|743093.4|741553.3|742528.1|740973.1|34
1609864500000|2021-01-05 16:35:00|743079.9|741079.9|742968.3|740968.3|743079.9|741079.9|742954.6|740954.6|38
1609864510000|2021-01-05 16:35:10|742965.4|740965.4|742807.1|740807.1|742965.4|740965.4|742738|740738|29
1609864520000|2021-01-05 16:35:20|742810.3|740810.3|742913.4|740913.4|742913.4|740913.4|742809.1|740809.1|30
1609864530000|2021-01-05 16:35:30|742914.1|740914.1|742858.6|740858.6|742918.8|740918.8|742843.4|740843.4|30
1609864540000|2021-01-05 16:35:40|742858|740858|742678.9|740678.9|742870.9|740870.9|742608.2|740608.2|32
1609864550000|2021-01-05 16:35:50|742683.7|740683.7|742661.6|740661.6|742719.3|740719.3|742646.2|740646.2|32
1609864560000|2021-01-05 16:36:00|742660|740660|742668.2|740668.2|742708.4|741188.1|742158.1|740655.1|32
1609864570000|2021-01-05 16:36:10|742701.2|740701.2|742170|741170|742730.5|741170|742170|740642.4|29
1609864580000|2021-01-05 16:36:20|742161|741161|742468.4|740468.4|742614.7|741161|742161|740456.1|29
1609864590000|2021-01-05 16:36:30|742455.1|740455.1|742214.5|740214.5|742553|741051.3|742046.5|740197|37
1609864600000|2021-01-05 16:36:40|742205.3|740205.3|742151.7|740151.7|742226.5|740226.5|742093.3|740093.3|31
1609864610000|2021-01-05 16:36:50|742133.9|740133.9|742285.1|740285.1|742328.5|740328.5|742118|740118|33
1609864620000|2021-01-05 16:37:00|742273.2|740273.2|742074.2|740074.2|742304.8|740304.8|742074.2|740074.2|32
1609864630000|2021-01-05 16:37:10|742079.8|740079.8|742148.4|740148.4|742182.3|740182.3|742075.6|740075.6|39
1609864640000|2021-01-05 16:37:20|742160.8|740160.8|741948.7|739948.7|742160.8|740446.2|741406.8|739896.4|35
1609864650000|2021-01-05 16:37:30|741961.7|739961.7|742013.3|740013.3|742016.9|740016.9|741920.8|739920.8|35
1609864660000|2021-01-05 16:37:40|742019.4|740019.4|742201.7|740201.7|742215.9|740215.9|742003.4|740003.4|37
1609864670000|2021-01-05 16:37:50|742208.4|740208.4|742300.3|740300.3|742335.3|740728.9|741728.9|740145.5|40
1609864680000|2021-01-05 16:38:00|742308.8|740308.8|742424|740424|742424.5|740899.2|741804.3|740275.9|32
1609864690000|2021-01-05 16:38:10|742408.5|740408.5|742390.4|740390.4|742473.5|740929.9|741915.5|740390.4|36
1609864700000|2021-01-05 16:38:20|742422.1|740422.1|742406.8|740406.8|742475|740881.6|741848.2|740336.9|35
1609864710000|2021-01-05 16:38:30|742396.5|740396.5|742255|740255|742396.5|740396.5|742181.6|740181.6|38
1609864720000|2021-01-05 16:38:40|742245.3|740245.3|742216.7|740216.7|742362.8|740362.8|742214.6|740214.6|35
1609864730000|2021-01-05 16:38:50|742221.5|740221.5|742066.3|740066.3|742221.5|740701.6|741676.7|740066.3|35
1609864740000|2021-01-05 16:39:00|742060.8|740060.8|742102.9|740102.9|742106.7|740106.7|741971.9|739971.9|27
1609864750000|2021-01-05 16:39:10|742122.3|740122.3|742068.7|740068.7|742169.9|740648.5|741644.2|740068.7|28
1609864760000|2021-01-05 16:39:20|742076.6|740076.6|742121|740121|742130.5|740130.5|742061.5|740061.5|27
1609864770000|2021-01-05 16:39:30|742129.2|740129.2|741681.7|740681.7|742188.2|740701.9|741681.7|740129.2|27
1609864780000|2021-01-05 16:39:40|742178.9|740178.9|741690.6|740690.6|742192.9|740706.1|741689.2|740178.9|29
1609864790000|2021-01-05 16:39:50|741689.8|740689.8|742171.1|740171.1|742176.7|740690.6|741675.7|740156.5|29
1609864800000|2021-01-05 16:40:00|742170.7|740170.7|742048.3|740048.3|742170.7|740564.5|741522.5|739995.4|35
1609864810000|2021-01-05 16:40:10|742061.7|740061.7|741567.6|740567.6|742067.7|740567.6|741532.6|739975.7|34
1609864820000|2021-01-05 16:40:20|741569.8|740569.8|742106.2|740106.2|742106.2|740569.8|741506.5|740009.7|35
1609864830000|2021-01-05 16:40:30|742101|740101|742138.5|740138.5|742138.5|740583|741529.8|740069.6|31
1609864840000|2021-01-05 16:40:40|742146.7|740146.7|741561.6|740561.6|742146.7|740575|741521.9|740105.5|33
1609864850000|2021-01-05 16:40:50|741562.6|740562.6|742056.1|740056.1|742056.1|740575.5|741454.5|740023.8|23
1609864860000|2021-01-05 16:41:00|742055.9|740055.9|741440|740440|742055.9|740503.4|741418.8|739952.1|32
1609864870000|2021-01-05 16:41:10|741441.6|740441.6|741495.9|740495.9|741521.1|740521.1|741437.4|740437.4|33
1609864880000|2021-01-05 16:41:20|741974.7|739974.7|742004|740004|742004|740510.8|741401.5|739952.1|34
1609864890000|2021-01-05 16:41:30|742041.3|740041.3|741623.7|740623.7|742131|740632.3|741545|740041.3|33
1609864900000|2021-01-05 16:41:40|741641|740641|741530.3|740530.3|742196.6|740714.2|741530.3|740036.2|34
1609864910000|2021-01-05 16:41:50|741486.3|740486.3|741265.7|740265.7|741914.5|740493.1|741264.5|739776.2|31
1609864920000|2021-01-05 16:42:00|741262.4|740262.4|741228.8|740228.8|741724.4|740262.4|741185.5|739658.3|33
1609864930000|2021-01-05 16:42:10|741116.4|740116.4|741069.1|740069.1|741600.7|740116.4|741056.9|739557|36
1609864940000|2021-01-05 16:42:20|741077.4|740077.4|741059.9|740059.9|741588|740083.5|740991.9|739503.9|34
1609864950000|2021-01-05 16:42:30|741101.3|740101.3|741130.4|740130.4|741603.3|740131.6|741072.8|739595.8|33
1609864960000|2021-01-05 16:42:40|741128.7|740128.7|741089.9|740089.9|741131.5|740131.5|741086.8|740086.8|27
1609864970000|2021-01-05 16:42:50|741088.2|740088.2|741098.4|740098.4|741618.1|740120.5|741088.2|739618.1|23
1609864980000|2021-01-05 16:43:00|741101.5|740101.5|741099.6|740099.6|741116.2|740116.2|741066.9|740066.9|33
1609864990000|2021-01-05 16:43:10|741135.3|740135.3|741165.4|740165.4|741672.1|740176.6|741135.3|739637.5|33
1609865000000|2021-01-05 16:43:20|741146.8|740146.8|741162|740162|741187.5|740187.5|741140.8|740140.8|28
1609865010000|2021-01-05 16:43:30|741161|740161|741172|740172|741688.4|740175.1|741161|739647.6|33
1609865020000|2021-01-05 16:43:40|741172.3|740172.3|741226.8|740226.8|741674.2|740265.6|741156.4|739637|32
1609865030000|2021-01-05 16:43:50|741248|740248|741116.1|740116.1|741250.2|740250.2|741081.5|740081.5|30
1609865040000|2021-01-05 16:44:00|741120.8|740120.8|741109.5|740109.5|741120.8|740120.8|741055.1|740055.1|27
1609865050000|2021-01-05 16:44:10|741114|740114|741625.6|739625.6|741625.6|740130.8|741026.2|739572|33
1609865060000|2021-01-05 16:44:20|741629.4|739629.4|741620.4|739620.4|741629.4|739629.4|741608.7|739608.7|20
1609865070000|2021-01-05 16:44:30|741619.2|739619.2|741769.9|739769.9|741769.9|740187.3|741126.3|739611.4|27
1609865080000|2021-01-05 16:44:40|741770.9|739770.9|741786.1|739786.1|741792.1|740302.8|741245.3|739724|32
1609865090000|2021-01-05 16:44:50|741783.6|739783.6|741750.7|739750.7|741852.9|739852.9|741724.9|739724.9|32
1609865100000|2021-01-05 16:45:00|741740.8|739740.8|741525.3|739525.3|741740.8|740109.2|741041.6|739465.4|31
1609865110000|2021-01-05 16:45:10|741531.4|739531.4|741491.4|739491.4|741548.2|739548.2|741489.8|739489.8|31
1609865120000|2021-01-05 16:45:20|741481.3|739481.3|741423.4|739423.4|741481.3|739982.9|740950.4|739341.7|30
1609865130000|2021-01-05 16:45:30|741436.7|739436.7|741471.7|739471.7|741485|739957.2|740957.2|739391.8|32
1609865140000|2021-01-05 16:45:40|741268.3|739268.3|741402|739402|741437.5|739882.6|740880.7|739268.3|33
1609865150000|2021-01-05 16:45:50|741408|739408|741266.2|739266.2|741408|739408|741229.8|739229.8|36
1609865160000|2021-01-05 16:46:00|741268.9|739268.9|741411.7|739411.7|741420|739420|741248|739248|36
1609865170000|2021-01-05 16:46:10|741420|739420|741024.3|740024.3|741566.1|740026.8|741005.9|739407.2|29
1609865180000|2021-01-05 16:46:20|741022.1|740022.1|741570.2|739570.2|741584.3|740051.9|741022.1|739532.9|32
1609865190000|2021-01-05 16:46:30|741601.3|739601.3|741716.5|739716.5|741733.7|739733.7|741596.4|739596.4|36
1609865200000|2021-01-05 16:46:40|741720.9|739720.9|741720.2|739720.2|741787.3|740262.9|741262.9|739702|30
1609865210000|2021-01-05 16:46:50|741722.8|739722.8|741646.7|739646.7|741722.8|740124.8|741106.9|739613.4|33
1609865220000|2021-01-05 16:47:00|741621.4|739621.4|741647.1|739647.1|741665.9|740166.8|741148.6|739598.6|34
1609865230000|2021-01-05 16:47:10|741655.8|739655.8|741641.6|739641.6|741744.1|739744.1|741635.2|739635.2|32
1609865240000|2021-01-05 16:47:20|741648|739648|741695.1|739695.1|741721.5|740168.2|741168.2|739627.1|34
1609865250000|2021-01-05 16:47:30|741698.6|739698.6|741644|739644|741712.2|740195.1|741169.4|739589.3|34
1609865260000|2021-01-05 16:47:40|741635|739635|741539.3|739539.3|741635|740107.5|741046.1|739539.3|27
1609865270000|2021-01-05 16:47:50|741551.7|739551.7|741582.5|739582.5|741588.3|740090|741070.8|739531.4|30
1609865280000|2021-01-05 16:48:00|741586.4|739586.4|741000.5|740000.5|741602.3|740105.5|740973|739554.8|25
1609865290000|2021-01-05 16:48:10|740962|739962|741560.9|739560.9|741560.9|739983.6|740962|739466.7|26
1609865300000|2021-01-05 16:48:20|741567.1|739567.1|741618.9|739618.9|741620.8|739620.8|741553.9|739553.9|31
1609865310000|2021-01-05 16:48:30|741628.6|739628.6|741695.1|739695.1|741712.7|739712.7|741622.7|739622.7|35
1609865320000|2021-01-05 16:48:40|741690.9|739690.9|741696|739696|741718.5|740214.6|741213.6|739643.1|36
1609865330000|2021-01-05 16:48:50|741694.9|739694.9|741663.5|739663.5|741711.3|740213.5|741194.5|739620|29
1609865340000|2021-01-05 16:49:00|741659.4|739659.4|741652.5|739652.5|741676.5|740187.4|741164.4|739608.5|33
1609865350000|2021-01-05 16:49:10|741665.9|739665.9|741697|739697|741712.2|740155.6|741155.6|739598.8|26
1609865360000|2021-01-05 16:49:20|741709.4|739709.4|741694.2|739694.2|741710.8|739710.8|741660.2|739660.2|32
1609865370000|2021-01-05 16:49:30|741697.9|739697.9|741219.9|740219.9|741744.3|740219.9|741206.8|739694|31
1609865380000|2021-01-05 16:49:40|741215.8|740215.8|741691.2|739691.2|741707.3|740215.8|741215.8|739687.5|24
1609865390000|2021-01-05 16:49:50|741690.8|739690.8|741708.3|739708.3|741794.5|739794.5|741688.2|739688.2|29
1609865400000|2021-01-05 16:50:00|741721.4|739721.4|741740|739740|741740|740257.4|741257.4|739685.3|34
1609865410000|2021-01-05 16:50:10|741732.4|739732.4|741241.8|740241.8|741777.4|740252.6|741232.6|739721.7|35
1609865420000|2021-01-05 16:50:20|741192.7|740192.7|741668.2|739668.2|741699.4|740214.5|741102.8|739584.5|29
1609865430000|2021-01-05 16:50:30|741670.1|739670.1|741239.6|740239.6|741760.3|740266.7|741164.1|739641.5|27
1609865440000|2021-01-05 16:50:40|741240.4|740240.4|741780|739780|741791.1|740307.5|741240|739779.6|27
1609865450000|2021-01-05 16:50:50|741782.2|739782.2|741759|739759|741793.3|739793.3|741758.8|739758.8|24
1609865460000|2021-01-05 16:51:00|741761.1|739761.1|741238.9|740238.9|741761.1|740271.8|741176.9|739644.1|24
1609865470000|2021-01-05 16:51:10|741214.3|740214.3|741670.7|739670.7|741765.9|740232.2|741208.4|739670.3|30
1609865480000|2021-01-05 16:51:20|741685.5|739685.5|741634.7|739634.7|741703.2|740211.2|741094.8|739604.9|34
1609865490000|2021-01-05 16:51:30|741645.1|739645.1|741651.9|739651.9|741651.9|739651.9|741622.1|739622.1|31
1609865500000|2021-01-05 16:51:40|741632.6|739632.6|741647.2|739647.2|741651.5|739651.5|741604.1|739604.1|23
1609865510000|2021-01-05 16:51:50|741584.3|739584.3|741617.5|739617.5|741629.7|739629.7|741584.3|739584.3|26
1609865520000|2021-01-05 16:52:00|741625|739625|741611.8|739611.8|741639.8|739639.8|741551.1|739551.1|33
1609865530000|2021-01-05 16:52:10|741610.3|739610.3|741640.4|739640.4|741656|740128.4|741126.3|739610.3|29
1609865540000|2021-01-05 16:52:20|741640.9|739640.9|741656.2|739656.2|741661.1|740156.6|741144.3|739612.3|27
1609865550000|2021-01-05 16:52:30|741655.2|739655.2|741630.1|739630.1|741658.9|739658.9|741627.6|739627.6|24
1609865560000|2021-01-05 16:52:40|741632.8|739632.8|741639.8|739639.8|741657.3|739657.3|741613.9|739613.9|28
1609865570000|2021-01-05 16:52:50|741641.8|739641.8|741613.8|739613.8|741651.5|740146.8|741146.8|739610.4|24
1609865580000|2021-01-05 16:53:00|741597.6|739597.6|741603.3|739603.3|741651.3|739651.3|741571.4|739571.4|34
1609865590000|2021-01-05 16:53:10|741610.4|739610.4|741676.4|739676.4|741676.5|740199.4|741132.9|739610.4|29
1609865600000|2021-01-05 16:53:20|741678.4|739678.4|741729.1|739729.1|741765|740238.2|741177|739678.4|28
1609865610000|2021-01-05 16:53:30|741731.8|739731.8|741189.4|740189.4|741750|740202.7|741180.2|739680.3|30
1609865620000|2021-01-05 16:53:40|741190.8|740190.8|741664.9|739664.9|741673.4|740190.8|741184.3|739625.4|25
1609865630000|2021-01-05 16:53:50|741669.4|739669.4|741193.6|740193.6|741707.9|740230.9|741178|739640.6|24
1609865640000|2021-01-05 16:54:00|741692.6|739692.6|741694.4|739694.4|741800.4|740266|741266|739671.2|31
1609865650000|2021-01-05 16:54:10|741702.4|739702.4|741570.4|739570.4|741702.4|740211|741100.9|739570.4|25
1609865660000|2021-01-05 16:54:20|741577|739577|741551.7|739551.7|741594.3|740104.3|741089.2|739533.5|27
1609865670000|2021-01-05 16:54:30|741544|739544|741596.2|739596.2|741614|740109.2|741109.2|739544|23
1609865680000|2021-01-05 16:54:40|741592.6|739592.6|741591.7|739591.7|741618.4|739618.4|741580.9|739580.9|17
1609865690000|2021-01-05 16:54:50|741588.9|739588.9|741684.1|739684.1|741698.2|740191.7|741191.7|739587.1|28
1609865700000|2021-01-05 16:55:00|741206|740206|741691.3|739691.3|741744.7|740206|741190.3|739676.7|31
1609865710000|2021-01-05 16:55:10|741688.9|739688.9|741701.3|739701.3|741708.7|739708.7|741596.1|739596.1|35
1609865720000|2021-01-05 16:55:20|741703.1|739703.1|741101.9|740101.9|741704.2|740101.9|741091.3|739563.2|32
1609865730000|2021-01-05 16:55:30|741102.2|740102.2|741564.1|739564.1|741646.3|740107.8|741048.3|739498|31
1609865740000|2021-01-05 16:55:40|741553.9|739553.9|740976.4|739976.4|741553.9|740046.3|740936.6|739522.9|26
1609865750000|2021-01-05 16:55:50|740960.2|739960.2|740907.8|739907.8|741407.1|739975.6|740899.8|739339.5|24
1609865760000|2021-01-05 16:56:00|740928.6|739928.6|741309.6|739309.6|741425.3|739965|740881|739286.8|22
1609865770000|2021-01-05 16:56:10|741306.5|739306.5|741235.7|739235.7|741306.5|739804.5|740781.4|739205|33
1609865780000|2021-01-05 16:56:20|741240.9|739240.9|741188.5|739188.5|741248.3|739248.3|741188.5|739188.5|32
1609865790000|2021-01-05 16:56:30|741185.3|739185.3|741110.5|739110.5|741228.3|739228.3|741103|739103|38
1609865800000|2021-01-05 16:56:40|741120.1|739120.1|741124.3|739124.3|741129.5|739129.5|741102.9|739102.9|29
1609865810000|2021-01-05 16:56:50|741116.1|739116.1|740496.9|739496.9|741121.7|739521.2|740487.9|738971.1|34
1609865820000|2021-01-05 16:57:00|740513.1|739513.1|740504.5|739504.5|741017.6|739513.1|740502.1|738982.2|35
1609865830000|2021-01-05 16:57:10|740494.1|739494.1|740471.2|739471.2|741003|739501.7|740469.9|739003|32
1609865840000|2021-01-05 16:57:20|740477.4|739477.4|741095.7|739095.7|741140.8|739536.2|740477.4|739075.6|35
1609865850000|2021-01-05 16:57:30|741100.8|739100.8|741141|739141|741155.2|739653.5|740653.5|739077|34
1609865860000|2021-01-05 16:57:40|741144.9|739144.9|741100.6|739100.6|741144.9|739581.9|740579.3|739076.4|36
1609865870000|2021-01-05 16:57:50|741102|739102|741137.6|739137.6|741146.5|739146.5|741093.9|739093.9|25
1609865880000|2021-01-05 16:58:00|741115.3|739115.3|740612.7|739612.7|741121.9|739614.9|740603.2|739053.9|29
1609865890000|2021-01-05 16:58:10|740605.6|739605.6|741003.3|739003.3|741263.7|739605.6|740605.6|739003.3|28
1609865900000|2021-01-05 16:58:20|740524.5|739524.5|741043|739043|741051.1|739525.5|740508.7|738979.2|30
1609865910000|2021-01-05 16:58:30|741045.1|739045.1|740467.3|739467.3|741051.8|739482.2|740458|738944.9|29
1609865920000|2021-01-05 16:58:40|740451.3|739451.3|740487.7|739487.7|741031.6|739494.7|740449.3|738979.3|27
1609865930000|2021-01-05 16:58:50|740495.5|739495.5|741031.5|739031.5|741031.5|739515.3|740481.4|739015.3|32
1609865940000|2021-01-05 16:59:00|741030|739030|740488.4|739488.4|741030|739532|740488.4|738985.4|26
1609865950000|2021-01-05 16:59:10|740496.8|739496.8|740467.7|739467.7|740496.8|739496.8|740460.1|739460.1|23
1609865960000|2021-01-05 16:59:20|740475|739475|740494|739494|740495.2|739495.2|740464.2|739464.2|20
1609865970000|2021-01-05 16:59:30|740493.9|739493.9|740466.4|739466.4|740501.2|739501.2|740466.4|739466.4|24
1609865980000|2021-01-05 16:59:40|740474.1|739474.1|740502.9|739502.9|740542.3|739542.3|740472.3|739472.3|22
1609865990000|2021-01-05 16:59:50|740506.7|739506.7|740475.3|739475.3|740515|739515|740454.1|739454.1|31
1609866000000|2021-01-05 17:00:00|740950.2|738950.2|740773.1|738773.1|740963|739402.6|740312|738773.1|37
1609866010000|2021-01-05 17:00:10|740758|738758|740752.7|738752.7|740785.7|739267.6|740261.9|738750.4|35
1609866020000|2021-01-05 17:00:20|740739.8|738739.8|740724.5|738724.5|740763.2|739265|740265|738534.1|36
1609866030000|2021-01-05 17:00:30|740676.4|738676.4|740977.7|738977.7|741046|739046|740660.6|738660.6|36
1609866040000|2021-01-05 17:00:40|740978.4|738978.4|741068.7|739068.7|741106.9|739106.9|740978.4|738978.4|35
1609866050000|2021-01-05 17:00:50|741063.9|739063.9|741213.9|739213.9|741218.2|739218.2|741053|739053|33
1609866060000|2021-01-05 17:01:00|741211.8|739211.8|741318.1|739318.1|741372.2|739917.6|740853.9|739211.8|36
1609866070000|2021-01-05 17:01:10|741319|739319|741342.8|739342.8|741384.9|739833.9|740820.1|739294.7|35
1609866080000|2021-01-05 17:01:20|741344.4|739344.4|740836.7|739836.7|741353.1|739840|740775.3|739287.1|28
1609866090000|2021-01-05 17:01:30|741322.6|739322.6|741289.9|739289.9|741322.6|739322.6|741283.8|739283.8|26
1609866100000|2021-01-05 17:01:40|741291.5|739291.5|741044.7|739044.7|741298.1|739778.6|740778.6|739044.7|34
1609866110000|2021-01-05 17:01:50|741035|739035|741056.5|739056.5|741066.1|739066.1|741031.4|739031.4|32
1609866120000|2021-01-05 17:02:00|741050.4|739050.4|741126.8|739126.8|741130.2|739130.2|741024.6|739024.6|31
1609866130000|2021-01-05 17:02:10|741110.3|739110.3|741188.8|739188.8|741190.2|739190.2|741075.4|739075.4|30
1609866140000|2021-01-05 17:02:20|741213.8|739213.8|741133.4|739133.4|741213.8|739213.8|741114.9|739114.9|27
1609866150000|2021-01-05 17:02:30|741108.5|739108.5|741019.7|739019.7|741204.6|739204.6|741019.7|739019.7|35
1609866160000|2021-01-05 17:02:40|740957.2|738957.2|740860.3|738860.3|740968.4|738968.4|740827.4|738827.4|31
1609866170000|2021-01-05 17:02:50|740853|738853|741135.8|739135.8|741150.9|739150.9|740844.2|738844.2|34
1609866180000|2021-01-05 17:03:00|741136.2|739136.2|741265|739265|741276.4|739276.4|741129.1|739129.1|33
1609866190000|2021-01-05 17:03:10|741256.5|739256.5|741250.8|739250.8|741261.3|739764|740691|739147.9|35
1609866200000|2021-01-05 17:03:20|741239.3|739239.3|741236.5|739236.5|741257.5|739257.5|741220.6|739220.6|25
1609866210000|2021-01-05 17:03:30|741230.1|739230.1|741222.1|739222.1|741255.7|739775|740746.5|739159.3|34
1609866220000|2021-01-05 17:03:40|741233.7|739233.7|741252|739252|741266.3|739266.3|741179.7|739179.7|36
1609866230000|2021-01-05 17:03:50|741255.8|739255.8|741093.4|739093.4|741255.8|739513.8|740513.8|738941.5|36
1609866240000|2021-01-05 17:04:00|741083.2|739083.2|741057.5|739057.5|741143.9|739620.6|740620.6|739035.1|30
1609866250000|2021-01-05 17:04:10|741085.5|739085.5|740882.8|738882.8|741085.8|739585|740409.7|738824.2|28
1609866260000|2021-01-05 17:04:20|740804.2|738804.2|740830.5|738830.5|740912.2|739332.8|740332.8|738804.2|39
1609866270000|2021-01-05 17:04:30|740837|738837|740746.1|738746.1|740853|739316|740275.6|738726.5|30
1609866280000|2021-01-05 17:04:40|740753.2|738753.2|740768.2|738768.2|740778.4|739246.1|740244|738715.5|28
1609866290000|2021-01-05 17:04:50|740759|738759|740777.8|738777.8|740783.1|739247.8|740233.2|738726.3|33
1609866300000|2021-01-05 17:05:00|740778.3|738778.3|740825.6|738825.6|740835|738835|740773.6|738773.6|32
1609866310000|2021-01-05 17:05:10|740830.6|738830.6|740751.7|738751.7|740842.1|739257.6|740257.6|738730.6|34
1609866320000|2021-01-05 17:05:20|740755.5|738755.5|740791.4|738791.4|740828.7|738828.7|740733.5|738733.5|30
1609866330000|2021-01-05 17:05:30|740796.5|738796.5|740441.5|738441.5|740805.5|739265.2|739976|738413|34
1609866340000|2021-01-05 17:05:40|740452.4|738452.4|740540.7|738540.7|740557|739015.4|739971|738452.4|34
1609866350000|2021-01-05 17:05:50|740552.1|738552.1|740648.6|738648.6|740682.4|738682.4|740538.6|738538.6|36
1609866360000|2021-01-05 17:06:00|740649.7|738649.7|740682.8|738682.8|740693.8|738693.8|740628.3|738628.3|29
1609866370000|2021-01-05 17:06:10|740665.3|738665.3|740249.5|739249.5|740769.3|739249.5|740249.5|738652.5|35
1609866380000|2021-01-05 17:06:20|740731.8|738731.8|740678.6|738678.6|740750.6|739211.6|740177.1|738678.6|33
1609866390000|2021-01-05 17:06:30|740659.4|738659.4|740639.9|738639.9|740681.4|739172.9|740132.1|738539|34
1609866400000|2021-01-05 17:06:40|740649.4|738649.4|740712.5|738712.5|740733.5|739196.5|740179.6|738568.5|31
1609866410000|2021-01-05 17:06:50|740204.3|739204.3|740198.4|739198.4|740695|739233.2|740192.6|738644.2|24
1609866420000|2021-01-05 17:07:00|740203.3|739203.3|740687.3|738687.3|740698.5|739203.3|740165|738657.6|28
1609866430000|2021-01-05 17:07:10|740684.8|738684.8|740140.9|739140.9|740695.4|739195.4|740129.1|738624.1|28
1609866440000|2021-01-05 17:07:20|740697.9|738697.9|740626.2|738626.2|740698.5|739142.2|740131.5|738608|27
1609866450000|2021-01-05 17:07:30|740624.8|738624.8|740556.9|738556.9|740640.8|738640.8|740541.3|738541.3|30
1609866460000|2021-01-05 17:07:40|740556.2|738556.2|740643.8|738643.8|740643.8|738643.8|740474.5|738474.5|35
1609866470000|2021-01-05 17:07:50|740632.2|738632.2|740653.2|738653.2|740674.5|739125.1|740084|738564|30
1609866480000|2021-01-05 17:08:00|740652.6|738652.6|740534.3|738534.3|740652.6|739028.5|740028.5|738432|33
1609866490000|2021-01-05 17:08:10|740543|738543|740661.6|738661.6|740661.6|739122.5|740041.1|738507.7|30
1609866500000|2021-01-05 17:08:20|740175.1|739175.1|740640.8|738640.8|740694.8|739178|740154.3|738617|34
1609866510000|2021-01-05 17:08:30|740644.8|738644.8|740597.9|738597.9|740658.7|739143.2|740143.2|738566.8|26
1609866520000|2021-01-05 17:08:40|740602.9|738602.9|740139.3|739139.3|740617.2|739139.3|740089.8|738569.3|25
1609866530000|2021-01-05 17:08:50|740146|739146|740135.6|739135.6|740690.3|739157|740123.7|738596.9|30
1609866540000|2021-01-05 17:09:00|740649.7|738649.7|740533.2|738533.2|740666.5|739103.5|740048.8|738531.1|35
1609866550000|2021-01-05 17:09:10|740544.1|738544.1|740500.3|738500.3|740561.3|739043.1|739978.2|738480|26
1609866560000|2021-01-05 17:09:20|739966.4|738966.4|740615.9|738615.9|740643.2|739027.5|739966.4|738481.6|35
1609866570000|2021-01-05 17:09:30|740588.9|738588.9|740074|739074|740658.5|739143|740067.5|738571.6|28
1609866580000|2021-01-05 17:09:40|740607.2|738607.2|740505.6|738505.6|740607.2|739096.3|740062.5|738459.2|34
1609866590000|2021-01-05 17:09:50|740521.4|738521.4|740524.4|738524.4|740548.8|739037|739978|738440|34
1609866600000|2021-01-05 17:10:00|740524.3|738524.3|740454.2|738454.2|740554.9|739043.5|740026.9|738434.9|30
1609866610000|2021-01-05 17:10:10|740462.1|738462.1|739939.2|738939.2|740473.6|738956.9|739915.4|738395.5|37
1609866620000|2021-01-05 17:10:20|740449.9|738449.9|740416.4|738416.4|740449.9|738966.5|739863.6|738375.1|32
1609866630000|2021-01-05 17:10:30|740413.9|738413.9|740386.5|738386.5|740413.9|738885.9|739850|738361|24
1609866640000|2021-01-05 17:10:40|740385.6|738385.6|739802.8|738802.8|740390.7|738802.8|739758.1|738262|31
1609866650000|2021-01-05 17:10:50|740301.2|738301.2|740233.2|738233.2|740301.2|738768.7|739762|738188.3|29
1609866660000|2021-01-05 17:11:00|740252.6|738252.6|740367.7|738367.7|740373.9|738885.1|739789.9|738223.6|33
1609866670000|2021-01-05 17:11:10|740348.7|738348.7|740346.5|738346.5|740367.2|738826.3|739826.3|738326.4|31
1609866680000|2021-01-05 17:11:20|740341.2|738341.2|740338.6|738338.6|740362.9|738863.6|739806.6|738241.1|29
1609866690000|2021-01-05 17:11:30|740344|738344|740294.6|738294.6|740344|738756.3|739756.3|738242.9|28
1609866700000|2021-01-05 17:11:40|740279.7|738279.7|740201.3|738201.3|740291.4|738291.4|740201.3|738201.3|25
1609866710000|2021-01-05 17:11:50|739696.1|738696.1|740263.5|738263.5|740263.8|738778.5|739684.4|738197.5|27
1609866720000|2021-01-05 17:12:00|740264.9|738264.9|740226.5|738226.5|740271.7|738271.7|740222.6|738222.6|33
1609866730000|2021-01-05 17:12:10|740260.3|738260.3|740228|738228|740276.5|738787.5|739787.5|738228|26
1609866740000|2021-01-05 17:12:20|740249|738249|740165.8|738165.8|740257.4|738706.8|739689.2|738165.8|30
1609866750000|2021-01-05 17:12:30|740184.2|738184.2|739682|738682|740188.3|738692.3|739626.5|738106|27
1609866760000|2021-01-05 17:12:40|739680.8|738680.8|740550.6|738550.6|740561.8|739033.2|739679.5|738357.5|32
1609866770000|2021-01-05 17:12:50|740546.6|738546.6|740506.4|738506.4|740546.6|739044.2|740044.2|738482.8|32
1609866780000|2021-01-05 17:13:00|740510.5|738510.5|740615.9|738615.9|740676.7|739075.8|740041.4|738505.4|32
1609866790000|2021-01-05 17:13:10|740609.5|738609.5|740707.4|738707.4|740747.5|739193.5|740192.5|738609.5|33
1609866800000|2021-01-05 17:13:20|740716.7|738716.7|740243.5|739243.5|740752|739257.5|740224.3|738621.2|24
1609866810000|2021-01-05 17:13:30|740217.1|739217.1|740589.2|738589.2|740734.2|739237|740143.8|738548.2|30
1609866820000|2021-01-05 17:13:40|740589.3|738589.3|740571.4|738571.4|740593.9|738593.9|740531.7|738531.7|34
1609866830000|2021-01-05 17:13:50|740604.9|738604.9|740631.5|738631.5|740631.5|738631.5|740566.4|738566.4|32
1609866840000|2021-01-05 17:14:00|740655.9|738655.9|740537.5|738537.5|740657.1|739131.2|740099|738528.7|28
1609866850000|2021-01-05 17:14:10|740544.3|738544.3|740811.8|738811.8|740811.8|738811.8|740544.3|738544.3|36
1609866860000|2021-01-05 17:14:20|740814.8|738814.8|740772.4|738772.4|740855.4|738855.4|740736.5|738736.5|34
1609866870000|2021-01-05 17:14:30|740747.6|738747.6|740745.9|738745.9|740837.8|739352|740352|738735|37
1609866880000|2021-01-05 17:14:40|740745.5|738745.5|740772.5|738772.5|740806.9|738806.9|740725.6|738725.6|23
1609866890000|2021-01-05 17:14:50|740772.9|738772.9|740857.2|738857.2|740922|739311|740311|738765.8|29
1609866900000|2021-01-05 17:15:00|740876|738876|740855.1|738855.1|740877.7|739397.2|740384.3|738825.1|31
1609866910000|2021-01-05 17:15:10|740849|738849|740797.3|738797.3|740876|738876|740756.3|738756.3|30
1609866920000|2021-01-05 17:15:20|740785.8|738785.8|740870.8|738870.8|740908.8|739444.9|740427.3|738774.6|34
1609866930000|2021-01-05 17:15:30|740874.9|738874.9|740744.3|738744.3|740907.9|739406.8|740388.8|738743.5|31
1609866940000|2021-01-05 17:15:40|740754.6|738754.6|740793.2|738793.2|740819.5|739290.6|740274.9|738701.5|34
1609866950000|2021-01-05 17:15:50|740778.9|738778.9|740758.4|738758.4|740785.8|738785.8|740749.2|738749.2|29
1609866960000|2021-01-05 17:16:00|740737.1|738737.1|740732|738732|740762.1|738762.1|740691.6|738691.6|28
1609866970000|2021-01-05 17:16:10|740738.3|738738.3|740764.6|738764.6|740783.3|738783.3|740736.2|738736.2|25
1609866980000|2021-01-05 17:16:20|740764.5|738764.5|740786.2|738786.2|740788|738788|740762.6|738762.6|27
1609866990000|2021-01-05 17:16:30|740785.9|738785.9|740268.5|739268.5|740785.9|739268.5|740262.5|738747.4|22
1609867000000|2021-01-05 17:16:40|740255|739255|740998.7|738998.7|740998.7|739440.7|740221.9|738734.8|25
1609867010000|2021-01-05 17:16:50|740994.1|738994.1|740504.4|739504.4|741037.7|739535.1|740504.4|738991.9|19
1609867020000|2021-01-05 17:17:00|740507.1|739507.1|740995.3|738995.3|740999.2|739539.2|740507.1|738975.6|24
1609867030000|2021-01-05 17:17:10|740995.8|738995.8|740546|739546|741067.3|739552|740478.5|738925|27
1609867040000|2021-01-05 17:17:20|741060.4|739060.4|740543.9|739543.9|741060.4|739577.4|740518.4|739021.4|32
1609867050000|2021-01-05 17:17:30|740551|739551|741038.9|739038.9|741038.9|739551|740517.5|739017.5|23
1609867060000|2021-01-05 17:17:40|741042|739042|740552.3|739552.3|741051.3|739566.1|740524|739025.7|26
1609867070000|2021-01-05 17:17:50|741028.9|739028.9|741142.3|739142.3|741192.5|739660.2|740572.2|739028.9|30
1609867080000|2021-01-05 17:18:00|741121.8|739121.8|741312.2|739312.2|741322.3|739671.6|740641.9|739121.8|34
1609867090000|2021-01-05 17:18:10|741318.8|739318.8|741459.2|739459.2|741459.2|739930.7|740930.7|739314.1|33
1609867100000|2021-01-05 17:18:20|740958.5|739958.5|741439.3|739439.3|741463.2|739958.5|740958.5|739381.8|33
1609867110000|2021-01-05 17:18:30|741426.6|739426.6|740938|739938|741444.6|739949.7|740924.8|739362.9|32
1609867120000|2021-01-05 17:18:40|741453.1|739453.1|740960.2|739960.2|741461.9|739960.2|740960.2|739435.7|25
1609867130000|2021-01-05 17:18:50|740963.7|739963.7|741368.6|739368.6|741423.8|740014.6|740962.6|739368.6|33
1609867140000|2021-01-05 17:19:00|741364.4|739364.4|741271.5|739271.5|741370.6|739370.6|741243.8|739243.8|34
1609867150000|2021-01-05 17:19:10|741268.2|739268.2|741371.5|739371.5|741378.3|739378.3|741256.5|739256.5|29
1609867160000|2021-01-05 17:19:20|741372.7|739372.7|740904|739904|741450|739925.6|740902.9|739358.8|22
1609867170000|2021-01-05 17:19:30|740937|739937|741426.6|739426.6|741445|739937|740875.4|739366.3|19
1609867180000|2021-01-05 17:19:40|741424.2|739424.2|741382.5|739382.5|741424.2|739934|740906.1|739339.1|22
1609867190000|2021-01-05 17:19:50|741380.2|739380.2|741405.9|739405.9|741408.5|739984.6|740899.6|739365.5|31
1609867200000|2021-01-05 17:20:00|741402.3|739402.3|740959.7|739959.7|741444.1|739964.2|740922.5|739388.1|31
1609867210000|2021-01-05 17:20:10|740963.1|739963.1|741413.5|739413.5|741414|739964.3|740913.5|739408.8|25
1609867220000|2021-01-05 17:20:20|741409.1|739409.1|740874.6|739874.6|741440.9|739914|740844.9|739282|26
1609867230000|2021-01-05 17:20:30|740877.1|739877.1|741349.4|739349.4|741349.4|739877.2|740844.7|739313.7|21
1609867240000|2021-01-05 17:20:40|741345.9|739345.9|741117.5|739117.5|741345.9|739345.9|741103.2|739103.2|30
1609867250000|2021-01-05 17:20:50|741121.2|739121.2|741208.3|739208.3|741218.1|739218.1|741113.1|739113.1|24
1609867260000|2021-01-05 17:21:00|741219.1|739219.1|741187.3|739187.3|741286.4|739724.6|740724.6|739175.6|31
1609867270000|2021-01-05 17:21:10|741245.7|739245.7|741184.9|739184.9|741283.1|739283.1|741183.7|739183.7|30
1609867280000|2021-01-05 17:21:20|741190.3|739190.3|741223.3|739223.3|741232.7|739232.7|741156.8|739156.8|26
1609867290000|2021-01-05 17:21:30|741234|739234|741249|739249|741295|739295|741203|739203|20
1609867300000|2021-01-05 17:21:40|741214.5|739214.5|741195.5|739195.5|741275.2|739275.2|741160.1|739160.1|28
1609867310000|2021-01-05 17:21:50|741187.7|739187.7|740919|739919|741429.7|739919|740899.7|739185.8|28
1609867320000|2021-01-05 17:22:00|740920|739920|740920|739920|741376.9|739920|740882.8|739362.2|19
1609867330000|2021-01-05 17:22:10|741338.3|739338.3|741209.1|739209.1|741338.3|739742.2|740686.7|739125.8|32
1609867340000|2021-01-05 17:22:20|741197.3|739197.3|741199.7|739199.7|741230.5|739230.5|741180.7|739180.7|27
1609867350000|2021-01-05 17:22:30|741207.5|739207.5|741243.5|739243.5|741263.3|739263.3|741200.4|739200.4|19
1609867360000|2021-01-05 17:22:40|741237.9|739237.9|741301.4|739301.4|741301.4|739301.4|741234.3|739234.3|19
1609867370000|2021-01-05 17:22:50|741293.6|739293.6|741324.2|739324.2|741339.7|739339.7|741293.6|739293.6|21
1609867380000|2021-01-05 17:23:00|741335.1|739335.1|741257|739257|741345.6|739848.1|740840.9|739235.9|25
1609867390000|2021-01-05 17:23:10|741264.8|739264.8|741188.5|739188.5|741276.5|739276.5|741139.6|739139.6|34
1609867400000|2021-01-05 17:23:20|741207.2|739207.2|741172.3|739172.3|741215.4|739215.4|741141.5|739141.5|29
1609867410000|2021-01-05 17:23:30|741206.5|739206.5|741193.1|739193.1|741210.3|739210.3|741150.7|739150.7|21
1609867420000|2021-01-05 17:23:40|741136.1|739136.1|741058.6|739058.6|741183|739645.7|740645.7|739028|33
1609867430000|2021-01-05 17:23:50|741070.1|739070.1|741101.2|739101.2|741116.3|739610|740610|739063.9|29
1609867440000|2021-01-05 17:24:00|741097.8|739097.8|741098.4|739098.4|741103.8|739103.8|741080.2|739080.2|14
1609867450000|2021-01-05 17:24:10|741100.8|739100.8|741116.8|739116.8|741163.3|739163.3|741093.2|739093.2|24
1609867460000|2021-01-05 17:24:20|741147.4|739147.4|741109.3|739109.3|741147.4|739147.4|741100.6|739100.6|22
1609867470000|2021-01-05 17:24:30|741113.4|739113.4|741070.8|739070.8|741113.4|739113.4|741057.3|739057.3|24
1609867480000|2021-01-05 17:24:40|741066.9|739066.9|741020|739020|741071.5|739071.5|741020|739020|21
1609867490000|2021-01-05 17:24:50|741018|739018|741036.2|739036.2|741059.5|739059.5|741018|739018|26
1609867500000|2021-01-05 17:25:00|741039.2|739039.2|741044|739044|741100.1|739100.1|740980.1|738980.1|32
1609867510000|2021-01-05 17:25:10|741095.1|739095.1|741103.8|739103.8|741113|739113|741073.1|739073.1|25
1609867520000|2021-01-05 17:25:20|741087.6|739087.6|741078.3|739078.3|741107.9|739107.9|741028|739028|28
1609867530000|2021-01-05 17:25:30|741081.5|739081.5|741105.9|739105.9|741228.2|739228.2|741078.5|739078.5|33
1609867540000|2021-01-05 17:25:40|741090.1|739090.1|741089.9|739089.9|741119.6|739598.4|740585.7|739074.5|26
1609867550000|2021-01-05 17:25:50|741089.7|739089.7|741151.8|739151.8|741163.6|739163.6|741070|739070|24
1609867560000|2021-01-05 17:26:00|741153.8|739153.8|741155.8|739155.8|741155.8|739155.8|741135.1|739135.1|21
1609867570000|2021-01-05 17:26:10|741153.1|739153.1|741077.7|739077.7|741157.8|739157.8|741072.9|739072.9|30
1609867580000|2021-01-05 17:26:20|741091.3|739091.3|741084.5|739084.5|741153.8|739153.8|741063.3|739063.3|30
1609867590000|2021-01-05 17:26:30|741096.3|739096.3|741151.4|739151.4|741151.4|739151.4|741081.3|739081.3|28
1609867600000|2021-01-05 17:26:40|740657.5|739657.5|741127.5|739127.5|741127.5|739657.5|740636|739079.5|16
1609867610000|2021-01-05 17:26:50|741110|739110|741091.8|739091.8|741137.8|739137.8|741058.7|739058.7|25
1609867620000|2021-01-05 17:27:00|741096|739096|741113.4|739113.4|741155.6|739155.6|741096|739096|27
1609867630000|2021-01-05 17:27:10|741125.2|739125.2|741151.5|739151.5|741151.5|739151.5|741120.9|739120.9|22
1609867640000|2021-01-05 17:27:20|741150.8|739150.8|740974.5|738974.5|741154.4|739154.4|740974.5|738974.5|21
1609867650000|2021-01-05 17:27:30|740480.4|739480.4|741020.9|739020.9|741020.9|739496|740448.9|738953.2|30
1609867660000|2021-01-05 17:27:40|740997.3|738997.3|740944.6|738944.6|740997.3|739512.2|740435.7|738918.7|22
1609867670000|2021-01-05 17:27:50|740886|738886|740449.5|739449.5|740886|739469.2|740440.6|738886|16
1609867680000|2021-01-05 17:28:00|740452.2|739452.2|740733.6|738733.6|740964.6|739457.1|740451.3|738733.6|36
1609867690000|2021-01-05 17:28:10|740749.6|738749.6|740801.7|738801.7|740815.3|738815.3|740722.7|738722.7|31
1609867700000|2021-01-05 17:28:20|740801.2|738801.2|740841.1|738841.1|740841.1|738841.1|740801.2|738801.2|30
1609867710000|2021-01-05 17:28:30|740826.8|738826.8|741027.4|739027.4|741027.4|739027.4|740819.9|738819.9|29
1609867720000|2021-01-05 17:28:40|741011.8|739011.8|741171.5|739171.5|741171.5|739171.5|741011.8|739011.8|24
1609867730000|2021-01-05 17:28:50|741158.4|739158.4|741198.7|739198.7|741198.7|739198.7|741155.2|739155.2|17
1609867740000|2021-01-05 17:29:00|741190.4|739190.4|741152|739152|741190.4|739190.4|741122.2|739122.2|20
1609867750000|2021-01-05 17:29:10|741162.9|739162.9|741161.2|739161.2|741166.9|739166.9|741143.8|739143.8|23
1609867760000|2021-01-05 17:29:20|741160.3|739160.3|741252.5|739252.5|741252.5|739252.5|741152.1|739152.1|20
1609867770000|2021-01-05 17:29:30|741237.8|739237.8|741291.5|739291.5|741307|739307|741208.5|739208.5|33
1609867780000|2021-01-05 17:29:40|741294.2|739294.2|741311.9|739311.9|741354.5|739354.5|741238.5|739238.5|32
1609867790000|2021-01-05 17:29:50|741298.9|739298.9|741275.5|739275.5|741318.8|739318.8|741230.8|739230.8|24
1609867800000|2021-01-05 17:30:00|741284.1|739284.1|741318.6|739318.6|741325|739325|741278.2|739278.2|25
1609867810000|2021-01-05 17:30:10|741317.7|739317.7|741207.7|739207.7|741320.1|739320.1|741207.7|739207.7|30
1609867820000|2021-01-05 17:30:20|741217.5|739217.5|741180.4|739180.4|741217.5|739707.5|740707.5|739173.9|27
1609867830000|2021-01-05 17:30:30|741188.6|739188.6|741216.7|739216.7|741216.7|739216.7|741185|739185|27
1609867840000|2021-01-05 17:30:40|741219.2|739219.2|741135|739135|741221.8|739221.8|741113|739113|29
1609867850000|2021-01-05 17:30:50|741132|739132|741131.2|739131.2|741135.2|739135.2|741095|739095|21
1609867860000|2021-01-05 17:31:00|741129.2|739129.2|741182.4|739182.4|741217.5|739217.5|741109.7|739109.7|27
1609867870000|2021-01-05 17:31:10|741197.4|739197.4|741181.5|739181.5|741198.6|739690|740690|739138.9|30
1609867880000|2021-01-05 17:31:20|741188.4|739188.4|741248.5|739248.5|741252.6|739720.8|740680.1|739182.4|22
1609867890000|2021-01-05 17:31:30|741219.3|739219.3|741330.9|739330.9|741330.9|739330.9|741175.2|739175.2|32
1609867900000|2021-01-05 17:31:40|741338.8|739338.8|741326.2|739326.2|741338.8|739822.9|740783|739264.8|29
1609867910000|2021-01-05 17:31:50|741324.8|739324.8|741306.2|739306.2|741341.2|739341.2|741244|739244|24
1609867920000|2021-01-05 17:32:00|741306.8|739306.8|741335.9|739335.9|741378.5|739904.5|740883|739305.3|28
1609867930000|2021-01-05 17:32:10|741337.9|739337.9|741350.5|739350.5|741361.7|739361.7|741324.1|739324.1|18
1609867940000|2021-01-05 17:32:20|741352.3|739352.3|741399.3|739399.3|741412.5|739914|740873.1|739352.3|25
1609867950000|2021-01-05 17:32:30|740907|739907|740988|739988|741606.7|740001.6|740905.5|739399.3|27
1609867960000|2021-01-05 17:32:40|741489|739489|741454.6|739454.6|741499.8|739499.8|741454.6|739454.6|27
1609867970000|2021-01-05 17:32:50|741435.4|739435.4|741418|739418|741441.5|739441.5|741398.5|739398.5|26
1609867980000|2021-01-05 17:33:00|741433.4|739433.4|741295.9|739295.9|741445.8|739445.8|741295.9|739295.9|29
1609867990000|2021-01-05 17:33:10|741294.9|739294.9|741308.9|739308.9|741317.6|739317.6|741294.9|739294.9|21
1609868000000|2021-01-05 17:33:20|741307.8|739307.8|741266.6|739266.6|741333|739333|741264.7|739264.7|25
1609868010000|2021-01-05 17:33:30|741272.8|739272.8|741385.4|739385.4|741390|739390|741272.8|739272.8|29
1609868020000|2021-01-05 17:33:40|741385|739385|741274.1|739274.1|741390.6|739390.6|741273.5|739273.5|20
1609868030000|2021-01-05 17:33:50|741273.9|739273.9|741245.3|739245.3|741319.8|739319.8|741245.3|739245.3|21
1609868040000|2021-01-05 17:34:00|741246.1|739246.1|741256.4|739256.4|741271.5|739795.6|740760.4|739237.5|31
1609868050000|2021-01-05 17:34:10|741260.8|739260.8|741260|739260|741268.1|739268.1|741257.4|739257.4|27
1609868060000|2021-01-05 17:34:20|741258.3|739258.3|740690.5|739690.5|741260.3|739705.1|740690.5|739186.6|25
1609868070000|2021-01-05 17:34:30|740685|739685|741324.2|739324.2|741329.3|739821.2|740685|739237.5|31
1609868080000|2021-01-05 17:34:40|741336.6|739336.6|740910.8|739910.8|741400.1|739910.8|740910.8|739322.8|24
1609868090000|2021-01-05 17:34:50|740907.2|739907.2|741482.9|739482.9|741482.9|739950.3|740907.2|739415.5|33
1609868100000|2021-01-05 17:35:00|741492.2|739492.2|741493.2|739493.2|741541.4|739541.4|741426.9|739426.9|30
1609868110000|2021-01-05 17:35:10|741476.4|739476.4|741477.7|739477.7|741539|739539|741476.4|739476.4|23
1609868120000|2021-01-05 17:35:20|741485.5|739485.5|741515.3|739515.3|741519.3|739519.3|741485.5|739485.5|21
1609868130000|2021-01-05 17:35:30|741513.7|739513.7|741550.9|739550.9|741586.7|740090.1|741082.6|739513.7|24
1609868140000|2021-01-05 17:35:40|741549|739549|741519.8|739519.8|741550.1|739550.1|741519.3|739519.3|13
1609868150000|2021-01-05 17:35:50|741519.2|739519.2|741528.3|739528.3|741560.2|739560.2|741517.6|739517.6|23
1609868160000|2021-01-05 17:36:00|741528.6|739528.6|741558.4|739558.4|741626.8|740107.7|741054.4|739478.9|35
1609868170000|2021-01-05 17:36:10|741555|739555|741563.5|739563.5|741584.4|739584.4|741532.4|739532.4|29
1609868180000|2021-01-05 17:36:20|741544.3|739544.3|741547.8|739547.8|741547.8|739547.8|741394.4|739394.4|30
1609868190000|2021-01-05 17:36:30|741550|739550|741576.5|739576.5|741594.3|739594.3|741542.6|739542.6|25
1609868200000|2021-01-05 17:36:40|741574.9|739574.9|741111.5|740111.5|741607.8|740111.5|741111.5|739560.7|27
1609868210000|2021-01-05 17:36:50|741094.2|740094.2|741577.5|739577.5|741627.1|740099.2|741094.1|739573.7|17
1609868220000|2021-01-05 17:37:00|741573.4|739573.4|741425.2|739425.2|741573.4|739573.4|741417.2|739417.2|29
1609868230000|2021-01-05 17:37:10|741440.5|739440.5|741434.6|739434.6|741469.5|739469.5|741420.9|739420.9|33
1609868240000|2021-01-05 17:37:20|741433.6|739433.6|741442.3|739442.3|741494|739494|741430.9|739430.9|21
1609868250000|2021-01-05 17:37:30|741441.8|739441.8|741411.4|739411.4|741480.1|739480.1|741403.1|739403.1|29
1609868260000|2021-01-05 17:37:40|741417.1|739417.1|741379.1|739379.1|741417.1|739417.1|741376.6|739376.6|27
1609868270000|2021-01-05 17:37:50|741383.5|739383.5|741466.4|739466.4|741466.4|739466.4|741382.1|739382.1|30
1609868280000|2021-01-05 17:38:00|741467.2|739467.2|741404.7|739404.7|741467.2|739467.2|741367.8|739367.8|31
1609868290000|2021-01-05 17:38:10|741403.8|739403.8|741405.8|739405.8|741406.7|739406.7|741380.5|739380.5|23
1609868300000|2021-01-05 17:38:20|741405.4|739405.4|741423.3|739423.3|741440.5|739440.5|741405.4|739405.4|29
1609868310000|2021-01-05 17:38:30|741416.6|739416.6|741361.5|739361.5|741418.3|739418.3|741345.1|739345.1|29
1609868320000|2021-01-05 17:38:40|741353.9|739353.9|741267.4|739267.4|741353.9|739353.9|741259.5|739259.5|20
1609868330000|2021-01-05 17:38:50|741284.5|739284.5|741327.8|739327.8|741331.9|739331.9|741272.7|739272.7|28
1609868340000|2021-01-05 17:39:00|741329.4|739329.4|741277.9|739277.9|741331.3|739331.3|741270.1|739270.1|23
1609868350000|2021-01-05 17:39:10|741277.3|739277.3|741234.9|739234.9|741306.1|739306.1|741234.9|739234.9|27
1609868360000|2021-01-05 17:39:20|741234.2|739234.2|741233.8|739233.8|741241.4|739241.4|741162.4|739162.4|29
1609868370000|2021-01-05 17:39:30|741230.3|739230.3|741262.9|739262.9|741268.4|739753.1|740727.8|739226.8|28
1609868380000|2021-01-05 17:39:40|741266.2|739266.2|740761.9|739761.9|741267.5|739763.3|740733|739256.2|21
1609868390000|2021-01-05 17:39:50|740759.7|739759.7|741277.5|739277.5|741284.1|739794.9|740745.1|739259.2|19
1609868400000|2021-01-05 17:40:00|741269.3|739269.3|741284.6|739284.6|741291.8|739783.5|740783.5|739269.3|32
1609868410000|2021-01-05 17:40:10|741284.2|739284.2|741356.1|739356.1|741356.1|739356.1|741261.9|739261.9|19
1609868420000|2021-01-05 17:40:20|741349.9|739349.9|741298.4|739298.4|741356.2|739356.2|741298.4|739298.4|27
1609868430000|2021-01-05 17:40:30|741303.9|739303.9|741378.8|739378.8|741378.8|739853.5|740806.3|739298.7|30
1609868440000|2021-01-05 17:40:40|741360.6|739360.6|741247.2|739247.2|741366.8|739366.8|741231.6|739231.6|23
1609868450000|2021-01-05 17:40:50|741245.5|739245.5|741234.7|739234.7|741245.5|739729.9|740728.2|739233.7|9
1609868460000|2021-01-05 17:41:00|741242.1|739242.1|741224.3|739224.3|741242.1|739242.1|741224.3|739224.3|13
1609868470000|2021-01-05 17:41:10|741225.3|739225.3|741262.5|739262.5|741275|739275|741216.1|739216.1|18
1609868480000|2021-01-05 17:41:20|741264.1|739264.1|741294.8|739294.8|741318.4|739318.4|741262.5|739262.5|16
1609868490000|2021-01-05 17:41:30|741300.8|739300.8|741300|739300|741312.2|739312.2|741296.8|739296.8|14
1609868500000|2021-01-05 17:41:40|741305.6|739305.6|741343|739343|741350|739350|741305.6|739305.6|22
1609868510000|2021-01-05 17:41:50|741360.7|739360.7|741347.6|739347.6|741365.7|739365.7|741332.4|739332.4|22
1609868520000|2021-01-05 17:42:00|741342.1|739342.1|741301.2|739301.2|741342.1|739342.1|741251|739251|18
1609868530000|2021-01-05 17:42:10|741294.6|739294.6|741314.7|739314.7|741330|739330|741277.5|739277.5|23
1609868540000|2021-01-05 17:42:20|741317.2|739317.2|741399.4|739399.4|741410|739878.5|740878.5|739314.6|19
1609868550000|2021-01-05 17:42:30|741402.7|739402.7|741382|739382|741413.1|739413.1|741376.1|739376.1|25
1609868560000|2021-01-05 17:42:40|741383.9|739383.9|741337.1|739337.1|741383.9|739383.9|741319.3|739319.3|23
1609868570000|2021-01-05 17:42:50|741334.9|739334.9|741370|739370|741370|739370|741305.9|739305.9|17
1609868580000|2021-01-05 17:43:00|741371.2|739371.2|741377.8|739377.8|741416|739416|741342.3|739342.3|26
1609868590000|2021-01-05 17:43:10|741383.7|739383.7|741386.3|739386.3|741408.8|739408.8|741357|739357|29
1609868600000|2021-01-05 17:43:20|741372.8|739372.8|741446.2|739446.2|741528.3|739528.3|741372.8|739372.8|26
1609868610000|2021-01-05 17:43:30|741445.7|739445.7|741510.5|739510.5|741510.5|739982.5|740982.5|739424.9|29
1609868620000|2021-01-05 17:43:40|741517.1|739517.1|741405.4|739405.4|741552.1|740032.3|741032.3|739405.4|29
1609868630000|2021-01-05 17:43:50|741422.7|739422.7|741502.6|739502.6|741539|740044|741013.7|739404.6|28
1609868640000|2021-01-05 17:44:00|741485.5|739485.5|741381.6|739381.6|741485.5|739936.1|740851.5|739307.9|33
1609868650000|2021-01-05 17:44:10|741356.5|739356.5|741464.9|739464.9|741501.6|740059.7|740987.2|739356.5|34
1609868660000|2021-01-05 17:44:20|741459.8|739459.8|740940.1|739940.1|741500.5|739973|740940.1|739410|29
1609868670000|2021-01-05 17:44:30|741392.5|739392.5|741513.6|739513.6|741513.6|739913.7|740903.8|739377.8|25
1609868680000|2021-01-05 17:44:40|741505.5|739505.5|740992.3|739992.3|741520.6|740004.8|740987.7|739462.2|26
1609868690000|2021-01-05 17:44:50|741430.5|739430.5|741540.7|739540.7|741562.4|740113.4|740980|739430.5|28
1609868700000|2021-01-05 17:45:00|741532.3|739532.3|741429.3|739429.3|741532.3|740051.3|741051.3|739352.3|40
1609868710000|2021-01-05 17:45:10|741425.1|739425.1|741499.9|739499.9|741501.7|739937.2|740887.7|739369|28
1609868720000|2021-01-05 17:45:20|741460.2|739460.2|741525.8|739525.8|741542.8|739542.8|741439.6|739439.6|22
1609868730000|2021-01-05 17:45:30|741536.7|739536.7|741541.7|739541.7|741572.5|739572.5|741529.5|739529.5|25
1609868740000|2021-01-05 17:45:40|741545.7|739545.7|741551.3|739551.3|741556.1|739556.1|741532.1|739532.1|18
1609868750000|2021-01-05 17:45:50|741549.1|739549.1|741092.8|740092.8|741550.6|740092.8|741082.5|739525.3|18
1609868760000|2021-01-05 17:46:00|741085.5|740085.5|741531.4|739531.4|741566.5|740097.5|741057.4|739443|21
1609868770000|2021-01-05 17:46:10|741550|739550|741100|740100|741611.7|740100|741067.1|739550|24
1609868780000|2021-01-05 17:46:20|741094|740094|741087.4|740087.4|741611.4|740095.5|741079.3|739564.9|19
1609868790000|2021-01-05 17:46:30|741103.2|740103.2|741614.5|739614.5|741614.5|740130|741103.2|739564|17
1609868800000|2021-01-05 17:46:40|741125.3|740125.3|740964.2|739964.2|741592|740136.3|740957.7|739408.7|28
1609868810000|2021-01-05 17:46:50|740961.4|739961.4|741507.3|739507.3|741531.1|739997.1|740947.8|739442.8|25
1609868820000|2021-01-05 17:47:00|741512.1|739512.1|741434|739434|741512.1|739954|740937.9|739431.5|24
1609868830000|2021-01-05 17:47:10|741444.6|739444.6|741034.7|740034.7|741466.2|740049.2|740986.5|739425.5|21
1609868840000|2021-01-05 17:47:20|741033|740033|741028.2|740028.2|741071.2|740071.2|741010.9|740010.9|24
1609868850000|2021-01-05 17:47:30|741469.9|739469.9|741452.5|739452.5|741507.5|740002|740912.3|739439.5|25
1609868860000|2021-01-05 17:47:40|741449.6|739449.6|740866.9|739866.9|741454.6|739955.9|740843.2|739398.2|28
1609868870000|2021-01-05 17:47:50|740865|739865|740816|739816|741282|739899.8|740783.8|739282|27
1609868880000|2021-01-05 17:48:00|740814.4|739814.4|740826.9|739826.9|741345.8|739919|740787.3|739280|36
1609868890000|2021-01-05 17:48:10|740824.3|739824.3|740762.4|739762.4|740840.4|739840.4|740758|739758|27
1609868900000|2021-01-05 17:48:20|740758|739758|740831.3|739831.3|741308.1|739858.1|740758|739258.4|28
1609868910000|2021-01-05 17:48:30|740815.2|739815.2|740792.9|739792.9|740819.1|739819.1|740780.8|739780.8|24
1609868920000|2021-01-05 17:48:40|740794|739794|741288.1|739288.1|741307.8|739800.2|740778.6|739288.1|22
1609868930000|2021-01-05 17:48:50|741302.6|739302.6|740775.3|739775.3|741317.6|739861|740768.3|739273.4|23
1609868940000|2021-01-05 17:49:00|740779.5|739779.5|741257.5|739257.5|741321.7|739866|740775.6|739257.5|32
1609868950000|2021-01-05 17:49:10|740765|739765|741302.1|739302.1|741335.8|739775.9|740765|739251.1|30
1609868960000|2021-01-05 17:49:20|741300.2|739300.2|741317.6|739317.6|741317.6|739317.6|741283.4|739283.4|12
1609868970000|2021-01-05 17:49:30|741305.8|739305.8|740826.7|739826.7|741305.8|739826.7|740803.5|739305.8|20
1609868980000|2021-01-05 17:49:40|740821.1|739821.1|740797|739797|740823.9|739823.9|740797|739797|15
1609868990000|2021-01-05 17:49:50|740795|739795|740821.1|739821.1|741334.5|739858|740781.4|739287.6|27
1609869000000|2021-01-05 17:50:00|740800.6|739800.6|740802.1|739802.1|741304.1|739814|740765.2|739256.9|30
1609869010000|2021-01-05 17:50:10|740794.8|739794.8|740814.4|739814.4|741307.5|739814.4|740744.9|739248.4|28
1609869020000|2021-01-05 17:50:20|740815.3|739815.3|740833.4|739833.4|740833.4|739833.4|740795.3|739795.3|18
1609869030000|2021-01-05 17:50:30|740814.2|739814.2|740812.2|739812.2|740840.3|739840.3|740804.9|739804.9|20
1609869040000|2021-01-05 17:50:40|740798.1|739798.1|740792.5|739792.5|740801|739801|740782|739782|9
1609869050000|2021-01-05 17:50:50|741312.4|739312.4|740803.1|739803.1|741334.6|739808.2|740803.1|739264.1|19
1609869060000|2021-01-05 17:51:00|740802.7|739802.7|740802.3|739802.3|741302.7|739810.2|740776.4|739302.7|16
1609869070000|2021-01-05 17:51:10|740808.1|739808.1|741311.3|739311.3|741312.3|739808.1|740778.1|739310.6|9
1609869080000|2021-01-05 17:51:20|741312|739312|740796.8|739796.8|741349.5|739845.8|740793.2|739310.6|18
1609869090000|2021-01-05 17:51:30|740799.3|739799.3|740800.8|739800.8|740813.7|739813.7|740772.7|739772.7|17
1609869100000|2021-01-05 17:51:40|740800.6|739800.6|740775.1|739775.1|741255.2|739803.3|740714.3|739202.2|28
1609869110000|2021-01-05 17:51:50|740777.9|739777.9|740759.6|739759.6|741211.8|739782.2|740706|739211.8|24
1609869120000|2021-01-05 17:52:00|740768.3|739768.3|740742.6|739742.6|741227.1|739782.1|740742.6|739227.1|23
1609869130000|2021-01-05 17:52:10|740731.9|739731.9|740762.7|739762.7|741263.4|739774.6|740712.8|739246.2|24
1609869140000|2021-01-05 17:52:20|740765.6|739765.6|740780|739780|741244.6|739783.7|740736|739204.6|18
1609869150000|2021-01-05 17:52:30|740775.6|739775.6|740838.1|739838.1|741125.7|739840.6|740686.3|739125.7|29
1609869160000|2021-01-05 17:52:40|740822.9|739822.9|740821.8|739821.8|740844|739844|740810.9|739810.9|25
1609869170000|2021-01-05 17:52:50|740809.3|739809.3|740815.9|739815.9|740828.7|739828.7|740804.5|739804.5|18
1609869180000|2021-01-05 17:53:00|740821.9|739821.9|740867.8|739867.8|741364.7|739877|740821.9|739359.6|21
1609869190000|2021-01-05 17:53:10|740860.3|739860.3|741337.9|739337.9|741352.4|739860.3|740812.1|739335.2|26
1609869200000|2021-01-05 17:53:20|741341|739341|740812.3|739812.3|741341.6|739855.3|740806.2|739338.4|24
1609869210000|2021-01-05 17:53:30|740816.7|739816.7|740768.5|739768.5|740829.1|739829.1|740762.1|739762.1|18
1609869220000|2021-01-05 17:53:40|740788.6|739788.6|740786.7|739786.7|741269.8|739795.9|740750.5|739257.2|19
1609869230000|2021-01-05 17:53:50|740770.4|739770.4|740773.6|739773.6|741287.2|739807.3|740751.1|739244.5|22
1609869240000|2021-01-05 17:54:00|740774.3|739774.3|740787.2|739787.2|741273.9|739830.8|740761.5|739241.8|21
1609869250000|2021-01-05 17:54:10|740793.9|739793.9|740798.6|739798.6|740817.4|739817.4|740787.9|739787.9|14
1609869260000|2021-01-05 17:54:20|740789.3|739789.3|740780.6|739780.6|741295.9|739797.8|740761.6|739259.6|19
1609869270000|2021-01-05 17:54:30|740773.9|739773.9|740731|739731|741260.1|739779.6|740729.1|739232.4|22
1609869280000|2021-01-05 17:54:40|740735.8|739735.8|740714.3|739714.3|741234.4|739735.8|740713.4|739211.8|16
1609869290000|2021-01-05 17:54:50|741193.5|739193.5|740900.8|738900.8|741193.5|739545.6|740455.2|738880.1|29
1609869300000|2021-01-05 17:55:00|740911.3|738911.3|740417.3|739417.3|740993.5|739476.9|740402.3|738881|33
1609869310000|2021-01-05 17:55:10|740910.8|738910.8|740886.4|738886.4|740960.5|739424.6|740312.3|738835.1|29
1609869320000|2021-01-05 17:55:20|740860.6|738860.6|740925.1|738925.1|741048.4|739519.3|740384.3|738806.5|34
1609869330000|2021-01-05 17:55:30|740937|738937|740960.6|738960.6|741002.5|739462.3|740445.8|738918.5|22
1609869340000|2021-01-05 17:55:40|740420.6|739420.6|740430.6|739430.6|740966.6|739441|740401.9|738954.5|25
1609869350000|2021-01-05 17:55:50|740919|738919|740579.1|739579.1|741108.7|739603.1|740393.5|738882.1|32
1609869360000|2021-01-05 17:56:00|740577.4|739577.4|741062.5|739062.5|741063.7|739621.8|740570.3|738982.5|28
1609869370000|2021-01-05 17:56:10|741041.2|739041.2|740996.2|738996.2|741079|739596.6|740558.7|738975.9|25
1609869380000|2021-01-05 17:56:20|741012|739012|740904.8|738904.8|741044.2|739535.2|740531|738901.9|28
1609869390000|2021-01-05 17:56:30|740917|738917|740930|738930|740959.6|738959.6|740914.3|738914.3|22
1609869400000|2021-01-05 17:56:40|740907.7|738907.7|740934.2|738934.2|740944|738944|740907.7|738907.7|21
1609869410000|2021-01-05 17:56:50|740941.2|738941.2|740954.6|738954.6|740980.9|739440.4|740418.1|738866|25
1609869420000|2021-01-05 17:57:00|740974.1|738974.1|740808.9|738808.9|740986.6|739381.1|740342.7|738794.8|26
1609869430000|2021-01-05 17:57:10|740772.8|738772.8|740351.6|739351.6|740843.3|739358.2|740317.6|738772.8|23
1609869440000|2021-01-05 17:57:20|740345.9|739345.9|740828.8|738828.8|740861.9|739345.9|740304.9|738801.4|23
1609869450000|2021-01-05 17:57:30|740762|738762|740679.6|738679.6|740762.6|739265.3|740196.6|738672.1|28
1609869460000|2021-01-05 17:57:40|740673.2|738673.2|740140.9|739140.9|740683.6|739202.2|740124|738673.2|21
1609869470000|2021-01-05 17:57:50|740141.6|739141.6|740699.2|738699.2|740736.6|739219.9|740138.3|738664.9|31
1609869480000|2021-01-05 17:58:00|740687.1|738687.1|740187.6|739187.6|740721|739187.6|740187.6|738655.9|22
1609869490000|2021-01-05 17:58:10|740675.5|738675.5|740225.7|739225.7|740685.1|739232.8|740098|738592.6|29
1609869500000|2021-01-05 17:58:20|740210.2|739210.2|740222|739222|740250.1|739250.1|740208.4|739208.4|24
1609869510000|2021-01-05 17:58:30|740232.5|739232.5|740201.8|739201.8|740718.4|739232.5|740156.2|738669|25
1609869520000|2021-01-05 17:58:40|740196.6|739196.6|740704.2|738704.2|740748|739196.6|740196.6|738630.4|24
1609869530000|2021-01-05 17:58:50|740774.8|738774.8|740764.2|738764.2|740819.9|739288.7|740249.4|738764.2|24
1609916460000|2021-01-06 07:01:00|738292.2|736292.2|738027|736027|738292.2|736292.2|737511.9|735108.8|41
1609916470000|2021-01-06 07:01:10|737845|735845|738050.6|736050.6|738146.1|736146.1|737586.3|735586.3|40
1609916480000|2021-01-06 07:01:20|738011.7|736011.7|737965.2|735965.2|738162.3|736162.3|737815.6|735815.6|40
1609916490000|2021-01-06 07:01:30|737784|735784|737833.5|735833.5|738105.6|736105.6|737768.3|735768.3|40
1609916500000|2021-01-06 07:01:40|737767.7|735767.7|738196.5|736196.5|738423.7|736423.7|737767.7|735767.7|38
1609916510000|2021-01-06 07:01:50|738193.8|736193.8|738053.5|736053.5|738235.3|736235.3|737937.7|735937.7|35
1609916520000|2021-01-06 07:02:00|737826.6|735826.6|737821.2|735821.2|738250.6|736250.6|737821.2|735821.2|37
1609916530000|2021-01-06 07:02:10|737954.7|735954.7|738068.8|736068.8|738188.3|736188.3|737773.8|735773.8|40
1609916540000|2021-01-06 07:02:20|738076|736076|737712.6|735712.6|738440.5|736076|737687.5|735571.8|38
1609916550000|2021-01-06 07:02:30|737507.5|735507.5|737434|735434|738339.4|736339.4|737357.9|735357.9|41
1609916560000|2021-01-06 07:02:40|737535.1|735535.1|737282.8|735282.8|737849.8|735849.8|737282.8|735282.8|40
1609916570000|2021-01-06 07:02:50|737467|735467|737236.4|735236.4|737595.4|735595.4|737162.1|735162.1|40
1609916580000|2021-01-06 07:03:00|737206.1|735206.1|737658.2|735658.2|737789.8|735658.2|737130.9|734825.8|40
1609916590000|2021-01-06 07:03:10|737478.6|735478.6|738946.7|735982.7|738946.7|735982.7|737204.3|735204.3|39
1609916600000|2021-01-06 07:03:20|737904.6|735904.6|737431.1|735431.1|737953.1|735953.1|737362.6|735362.6|38
1609916610000|2021-01-06 07:03:30|737449.4|735449.4|737180.3|735180.3|737456.5|735456.5|737082.7|735082.7|40
1609916620000|2021-01-06 07:03:40|737291.1|735291.1|737065.6|735065.6|737315.3|735315.3|736979.8|734979.8|40
1609916630000|2021-01-06 07:03:50|737069|735069|737174.8|735174.8|737728.1|735369.8|736946.6|734946.6|40
1609916640000|2021-01-06 07:04:00|737245.1|735245.1|736959.1|734959.1|737952.1|735354.4|736959.1|734959.1|40
1609916650000|2021-01-06 07:04:10|737069.7|735069.7|737151.9|735151.9|737286.3|735286.3|737069.7|735069.7|38
1609916660000|2021-01-06 07:04:20|737098.7|735098.7|737226.5|735226.5|737282.7|735282.7|737098.7|735098.7|37
1609916670000|2021-01-06 07:04:30|737247.4|735247.4|737095.2|735095.2|737258.3|735258.3|737027.4|735027.4|37
1609916680000|2021-01-06 07:04:40|737116.5|735116.5|736856|734856|737127.4|735127.4|736856|734856|36
1609916690000|2021-01-06 07:04:50|736819.7|734819.7|737016.9|735016.9|737044.1|735044.1|736815.9|734815.9|40
1609916700000|2021-01-06 07:05:00|737048.7|735048.7|737061.4|735061.4|737090.2|735090.2|736975.6|734975.6|40
1609916710000|2021-01-06 07:05:10|737080.3|735080.3|737223.8|735223.8|737223.8|735223.8|736918.4|734918.4|39
1609916720000|2021-01-06 07:05:20|737188.4|735188.4|737304.9|735304.9|737330.1|735330.1|737110.4|735110.4|40
1609916730000|2021-01-06 07:05:30|737336.9|735336.9|737279.6|735279.6|737350|735350|737267.4|735267.4|34
1609916740000|2021-01-06 07:05:40|737283.4|735283.4|737358.2|735358.2|737389.2|735389.2|737272|735272|34
1609916750000|2021-01-06 07:05:50|737348.7|735348.7|737398.7|735398.7|737450.8|735450.8|737332|735332|37
1609916760000|2021-01-06 07:06:00|737405.3|735405.3|737206|735206|737405.3|735405.3|737162.7|735162.7|39
1609916770000|2021-01-06 07:06:10|737202.7|735202.7|737210.3|735210.3|737245.9|735245.9|737183.9|735183.9|36
1609916780000|2021-01-06 07:06:20|737231.5|735231.5|737086.8|735086.8|737239.6|735239.6|736971.8|734971.8|38
1609916790000|2021-01-06 07:06:30|737058.1|735058.1|737310.4|735310.4|737312|735312|737005.7|735005.7|36
1609916800000|2021-01-06 07:06:40|737347|735347|737056.3|735056.3|737347|735347|737029.5|735029.5|36
1609916810000|2021-01-06 07:06:50|737039.2|735039.2|736997.3|734997.3|737069.1|735069.1|736817|734817|40
1609916820000|2021-01-06 07:07:00|736981|734981|736836.1|734836.1|737018.3|735018.3|736799|734799|37
1609916830000|2021-01-06 07:07:10|736881.1|734881.1|736972.1|734972.1|736977.6|734977.6|736745.8|734745.8|38
1609916840000|2021-01-06 07:07:20|737022.4|735022.4|736811.7|734811.7|737038|735038|736811.7|734811.7|36
1609916850000|2021-01-06 07:07:30|736829.4|734829.4|736705.4|734705.4|736857.6|734857.6|736705.4|734705.4|38
1609916860000|2021-01-06 07:07:40|736706|734706|737002.4|735002.4|737022.9|735022.9|736697.2|734697.2|39
1609916870000|2021-01-06 07:07:50|737034.9|735034.9|737002.3|735002.3|737053.9|735053.9|736949.8|734949.8|36
1609916880000|2021-01-06 07:08:00|737006.8|735006.8|736968.9|734968.9|737013.4|735013.4|736865.8|734865.8|35
1609916890000|2021-01-06 07:08:10|736958.7|734958.7|737060.3|735060.3|737082.8|735082.8|736958.7|734958.7|35
1609916900000|2021-01-06 07:08:20|737062.4|735062.4|737371.3|735371.3|737406|735406|737056.5|735056.5|39
1609916910000|2021-01-06 07:08:30|737400.3|735400.3|737868.1|735868.1|737918.9|735918.9|737388.5|735388.5|35
1609916920000|2021-01-06 07:08:40|737859.9|735859.9|737602.6|735602.6|737881.1|735881.1|737572.1|735572.1|40
1609916930000|2021-01-06 07:08:50|737612.5|735612.5|737682|735682|737705.8|735705.8|737551.1|735551.1|35
1609916940000|2021-01-06 07:09:00|737698.3|735698.3|737026.3|735026.3|737698.3|735698.3|736976.6|734976.6|40
1609916950000|2021-01-06 07:09:10|736985.4|734985.4|736865.6|734865.6|737134.6|735134.6|736830.4|734830.4|40
1609916960000|2021-01-06 07:09:20|736858.5|734858.5|737068.3|735068.3|737068.3|735068.3|736842.8|734842.8|37
1609916970000|2021-01-06 07:09:30|737070.8|735070.8|737260.5|735260.5|737324.8|735324.8|737070.7|735070.7|39
1609916980000|2021-01-06 07:09:40|737259.5|735259.5|736965.6|734965.6|737266.7|735266.7|736965.1|734965.1|39
1609916990000|2021-01-06 07:09:50|736963.2|734963.2|737000.5|735000.5|737000.5|735000.5|736904.6|734904.6|40
1609917000000|2021-01-06 07:10:00|736988.7|734988.7|736928.2|734928.2|736990.2|734990.2|736716.8|734716.8|40
1609917010000|2021-01-06 07:10:10|736914.2|734914.2|736831.1|734831.1|736922.8|734922.8|736714.4|734714.4|39
1609917020000|2021-01-06 07:10:20|736829.2|734829.2|736531.6|734531.6|736868.5|734868.5|736294.2|734294.2|39
1609917030000|2021-01-06 07:10:30|736573|734573|736558.6|734558.6|736590.6|734590.6|736488|734488|40
1609917040000|2021-01-06 07:10:40|736570.4|734570.4|736448.1|734448.1|736570.4|734570.4|736412.1|734412.1|40
1609917050000|2021-01-06 07:10:50|736460|734460|736527.1|734527.1|736527.1|734527.1|736421.6|734421.6|36
1609917060000|2021-01-06 07:11:00|736532.6|734532.6|736547.2|734547.2|736554.1|734554.1|736437.1|734437.1|38
1609917070000|2021-01-06 07:11:10|736547.3|734547.3|736320.3|734320.3|736614.5|734614.5|736307|734307|38
1609917080000|2021-01-06 07:11:20|736344.8|734344.8|736613.8|734613.8|736613.8|734613.8|736329.7|734329.7|37
1609917090000|2021-01-06 07:11:30|736587.3|734587.3|736746|734746|736783|735141.8|736141.8|734586.8|38
1609917100000|2021-01-06 07:11:40|736771.2|734771.2|736757|734757|736869.6|734869.6|736757|734757|38
1609917110000|2021-01-06 07:11:50|736752.4|734752.4|736878.5|734878.5|736898.1|734898.1|736724.8|734724.8|38
1609917120000|2021-01-06 07:12:00|736892.7|734892.7|737019.3|735019.3|737239.2|735239.2|736885.9|734885.9|38
1609917130000|2021-01-06 07:12:10|737030.4|735030.4|737111.2|735111.2|737275.9|735275.9|736996.2|734996.2|38
1609917140000|2021-01-06 07:12:20|737121.9|735121.9|737017.8|735017.8|737159.6|735159.6|736999|734999|38
1609917150000|2021-01-06 07:12:30|737016.7|735016.7|737195.7|735195.7|737195.7|735195.7|737013.4|735013.4|31
1609917160000|2021-01-06 07:12:40|737160.7|735160.7|737088.7|735088.7|737160.7|735160.7|737050.6|735050.6|39
1609917170000|2021-01-06 07:12:50|737090|735090|737121.7|735121.7|737177.2|735177.2|737014.4|735014.4|35
1609917180000|2021-01-06 07:13:00|737115.1|735115.1|737179.2|735179.2|737217.3|735217.3|737043.8|735043.8|36
1609917190000|2021-01-06 07:13:10|737194.3|735194.3|737314.9|735314.9|737336.1|735336.1|737183|735183|37
1609917200000|2021-01-06 07:13:20|737305.5|735305.5|737512.1|735512.1|737522.6|735981.2|736973.3|735284.6|37
1609917210000|2021-01-06 07:13:30|737541.6|735541.6|737515.5|735515.5|737629.6|735629.6|737425.6|735425.6|39
1609917220000|2021-01-06 07:13:40|737545.9|735545.9|737597.1|735597.1|737597.1|735597.1|737415.4|735415.4|35
1609917230000|2021-01-06 07:13:50|737562.3|735562.3|737430.2|735430.2|737622.5|735622.5|737427.8|735427.8|39
1609917240000|2021-01-06 07:14:00|737448|735448|737267.9|735267.9|737500.4|735935|736935|735218.1|38
1609917250000|2021-01-06 07:14:10|737264.5|735264.5|737319.7|735319.7|737396.7|735396.7|737244|735244|38
1609917260000|2021-01-06 07:14:20|737303.1|735303.1|737203.3|735203.3|737501.5|735501.5|737160.8|735160.8|38
1609917270000|2021-01-06 07:14:30|737192.8|735192.8|736956.2|734956.2|737203.4|735203.4|736913.7|734913.7|36
1609917280000|2021-01-06 07:14:40|736967.1|734967.1|737153.8|735153.8|737166.7|735166.7|736935.6|734935.6|39
1609917290000|2021-01-06 07:14:50|737140.5|735140.5|737126.6|735126.6|737140.5|735140.5|737020.4|735020.4|34
1609917300000|2021-01-06 07:15:00|737140.3|735140.3|737033|735033|737140.3|735140.3|736872.1|734872.1|40
1609917310000|2021-01-06 07:15:10|737027.5|735027.5|736953.8|734953.8|737097.8|735097.8|736953.8|734953.8|37
1609917320000|2021-01-06 07:15:20|736992.9|734992.9|737336.4|735336.4|737394.6|735394.6|736992.4|734992.4|40
1609917330000|2021-01-06 07:15:30|737339.9|735339.9|737549.8|735549.8|737549.8|735549.8|737310.3|735310.3|38
1609917340000|2021-01-06 07:15:40|737540.9|735540.9|737543.2|735543.2|737562.7|735562.7|737500.2|735500.2|38
1609917350000|2021-01-06 07:15:50|737538.7|735538.7|737526.7|735526.7|737581.8|735581.8|737481.8|735481.8|38
1609917360000|2021-01-06 07:16:00|737478|735478|737213.5|735213.5|737480.9|735480.9|737213.5|735213.5|39
1609917370000|2021-01-06 07:16:10|737222.9|735222.9|737146.6|735146.6|737222.9|735222.9|737130.8|735130.8|34
1609917380000|2021-01-06 07:16:20|737130.8|735130.8|737040.1|735040.1|737130.8|735130.8|737020.7|735020.7|39
1609917390000|2021-01-06 07:16:30|737049.8|735049.8|736937.4|734937.4|737053.5|735053.5|736879.6|734879.6|40
1609917400000|2021-01-06 07:16:40|736872.8|734872.8|736627.9|734627.9|736872.8|734872.8|736627.9|734627.9|38
1609917410000|2021-01-06 07:16:50|736614.3|734614.3|736539.2|734539.2|736653.8|734653.8|736490.6|734490.6|38
1609917420000|2021-01-06 07:17:00|736527.5|734527.5|736761.1|734761.1|736784.2|734784.2|736508.3|734508.3|38
1609917430000|2021-01-06 07:17:10|736720.3|734720.3|736647.4|734647.4|736734.1|734734.1|736604|734604|34
1609917440000|2021-01-06 07:17:20|736641.5|734641.5|736516.5|734516.5|736673.3|734673.3|736478.4|734478.4|38
1609917450000|2021-01-06 07:17:30|736505.2|734505.2|736512.7|734512.7|736543.6|734543.6|736500|734500|32
1609917460000|2021-01-06 07:17:40|736517|734517|736526.6|734526.6|736556.2|734556.2|736496.6|734496.6|33
1609917470000|2021-01-06 07:17:50|736539.7|734539.7|736399.6|734399.6|736540.3|734540.3|736350.5|734350.5|39
1609917480000|2021-01-06 07:18:00|736392.3|734392.3|736298|734298|736558|734558|736271.9|734271.9|39
1609917490000|2021-01-06 07:18:10|736305.1|734305.1|736567.6|734567.6|736604.5|734604.5|736305.1|734305.1|38
1609917500000|2021-01-06 07:18:20|736567.7|734567.7|736587.6|734587.6|736630.9|734630.9|736555.2|734555.2|36
1609917510000|2021-01-06 07:18:30|736602.3|734602.3|736572.8|734572.8|736622.4|734622.4|736524.8|734524.8|38
1609917520000|2021-01-06 07:18:40|736574.5|734574.5|736567.8|734567.8|736600.3|734600.3|736540.6|734540.6|32
1609917530000|2021-01-06 07:18:50|736553.7|734553.7|736465|734465|736671.7|734671.7|736457.4|734457.4|38
1609917540000|2021-01-06 07:19:00|736368.8|734368.8|736376.7|734376.7|736412.3|734412.3|736312.4|734312.4|39
1609917550000|2021-01-06 07:19:10|736375.5|734375.5|736422.4|734422.4|736422.4|734422.4|736337.3|734337.3|34
1609917560000|2021-01-06 07:19:20|736467.5|734467.5|736466.1|734466.1|736529.3|734529.3|736438.8|734438.8|37
1609917570000|2021-01-06 07:19:30|736480|734480|736597.4|734597.4|736606.9|734606.9|736480|734480|35
1609917580000|2021-01-06 07:19:40|736600.5|734600.5|736547.9|734547.9|736604.4|734604.4|736485.9|734485.9|35
1609917590000|2021-01-06 07:19:50|736554|734554|736576.8|734576.8|736614.6|734614.6|736531.5|734531.5|36
1609917600000|2021-01-06 07:20:00|736586.3|734586.3|736553.8|734553.8|736592.4|734592.4|736474.2|734474.2|38
1609917610000|2021-01-06 07:20:10|736552.5|734552.5|736653|734653|736653|734653|736521.2|734521.2|32
1609917620000|2021-01-06 07:20:20|736565.6|734565.6|736562.3|734562.3|736691.9|734691.9|736545.4|734545.4|37
1609917630000|2021-01-06 07:20:30|736537|734537|736450.4|734450.4|736556.6|734556.6|736383.2|734383.2|33
1609917640000|2021-01-06 07:20:40|736451.1|734451.1|736541|734541|736599.1|734599.1|736438.2|734438.2|37
1609917650000|2021-01-06 07:20:50|736539.6|734539.6|736554.1|734554.1|736576.6|734576.6|736530.4|734530.4|31
1609917660000|2021-01-06 07:21:00|736556.3|734556.3|736570|734570|736594.5|734594.5|736535.1|734535.1|23
1609917670000|2021-01-06 07:21:10|736553.2|734553.2|736453.4|734453.4|736570.1|735020.1|736020.1|734412.5|34
1609917680000|2021-01-06 07:21:20|736449.4|734449.4|736569.3|734569.3|736574.4|735045.7|736038.9|734441.3|35
1609917690000|2021-01-06 07:21:30|736568.7|734568.7|736540.4|734540.4|736594.8|734594.8|736534|734534|30
1609917700000|2021-01-06 07:21:40|736538.6|734538.6|736511.4|734511.4|736576|734576|736487.8|734487.8|28
1609917710000|2021-01-06 07:21:50|736505.8|734505.8|736609.1|734609.1|736614.3|735054.9|736054.9|734505.8|32
1609917720000|2021-01-06 07:22:00|736618.5|734618.5|736611.6|734611.6|736635|734635|736547.9|734547.9|35
1609917730000|2021-01-06 07:22:10|736619.6|734619.6|736534.3|734534.3|736619.6|734619.6|736534.3|734534.3|36
1609917740000|2021-01-06 07:22:20|736505.8|734505.8|736527|734527|736527|734527|736434.7|734434.7|36
1609917750000|2021-01-06 07:22:30|736458.8|734458.8|736442.4|734442.4|736515.3|734987.6|735987.6|734416|36
1609917760000|2021-01-06 07:22:40|736439.3|734439.3|736449.5|734449.5|736480|734480|736401.3|734401.3|32
1609917770000|2021-01-06 07:22:50|736432.6|734432.6|736504.9|734504.9|736519.7|734519.7|736432.6|734432.6|30
1609917780000|2021-01-06 07:23:00|736504.6|734504.6|736432.9|734432.9|736518.2|734518.2|736432.9|734432.9|33
1609917790000|2021-01-06 07:23:10|736434.2|734434.2|736438.9|734438.9|736447|734812|735812|734280|37
1609917800000|2021-01-06 07:23:20|736470.1|734470.1|736583.4|734583.4|736676.5|734676.5|736470.1|734470.1|36
1609917810000|2021-01-06 07:23:30|736591.5|734591.5|736642.3|734642.3|736653.9|734653.9|736583.5|734583.5|38
1609917820000|2021-01-06 07:23:40|736649.7|734649.7|736589.4|734589.4|736650.8|734650.8|736523.7|734523.7|36
1609917830000|2021-01-06 07:23:50|736578.9|734578.9|736539.5|734539.5|736585.6|734585.6|736497.5|734497.5|31
1609917840000|2021-01-06 07:24:00|736539.7|734539.7|736560.2|734560.2|736690.8|734690.8|736488.2|734488.2|37
1609917850000|2021-01-06 07:24:10|736590|734590|736628.6|734628.6|736666.2|735167.7|736167.7|734580.5|39
1609917860000|2021-01-06 07:24:20|736638.1|734638.1|736599.3|734599.3|736648.3|734648.3|736594.1|734594.1|29
1609917870000|2021-01-06 07:24:30|736608.4|734608.4|736504.4|734504.4|736608.4|734608.4|736492.2|734492.2|29
1609917880000|2021-01-06 07:24:40|736492|734492|736423.8|734423.8|736528.9|734981.8|735981.8|734388.9|36
1609917890000|2021-01-06 07:24:50|736423.1|734423.1|736557.7|734557.7|736560.4|734560.4|736412.8|734412.8|38
1609917900000|2021-01-06 07:25:00|736560.4|734560.4|736539.8|734539.8|736603.1|734603.1|736504.3|734504.3|35
1609917910000|2021-01-06 07:25:10|736541.2|734541.2|736573.9|734573.9|736616|735114|736091|734515.7|33
1609917920000|2021-01-06 07:25:20|736540.8|734540.8|736551|734551|736592.3|735023.6|736023.6|734496.1|28
1609917930000|2021-01-06 07:25:30|736555.5|734555.5|736607.5|734607.5|736620.2|735095.9|736056.4|734513.6|35
1609917940000|2021-01-06 07:25:40|736603.9|734603.9|736463.3|734463.3|736607|735097.3|736097.3|734433|31
1609917950000|2021-01-06 07:25:50|736447.1|734447.1|736031.5|735031.5|736523.2|735031.5|736028.6|734447.1|36
1609917960000|2021-01-06 07:26:00|736508.7|734508.7|736381.2|734381.2|736520.5|735020.5|735863.5|734359.4|38
1609917970000|2021-01-06 07:26:10|736380.4|734380.4|736361.9|734361.9|736383.7|734852.3|735852.3|734347.5|29
1609917980000|2021-01-06 07:26:20|736355|734355|736338.4|734338.4|736416.1|734847.9|735825.4|734334|30
1609917990000|2021-01-06 07:26:30|736334.9|734334.9|736143.8|734143.8|736344.4|734842.9|735809.3|734131.7|30
1609918000000|2021-01-06 07:26:40|736140.1|734140.1|736226.6|734226.6|736277.9|734277.9|736127.5|734127.5|33
1609918010000|2021-01-06 07:26:50|736236|734236|736518.7|734518.7|736518.7|734821.7|735755.7|734224.3|36
1609918020000|2021-01-06 07:27:00|736531.7|734531.7|736823.5|734823.5|736849.5|735108.5|736057|734531.7|39
1609918030000|2021-01-06 07:27:10|736830.4|734830.4|736839.9|734839.9|736860.2|735381.1|736370.8|734796.2|36
1609918040000|2021-01-06 07:27:20|736843.4|734843.4|736371.2|735371.2|736880.1|735377.6|736355.1|734824.6|28
1609918050000|2021-01-06 07:27:30|736369.1|735369.1|736839.5|734839.5|736877|735369.1|736367.7|734794.6|28
1609918060000|2021-01-06 07:27:40|736830.7|734830.7|736706.3|734706.3|736838.6|735316|736299.1|734706.3|33
1609918070000|2021-01-06 07:27:50|736703.3|734703.3|736674|734674|736709.6|735228.9|736195|734543.9|39
1609918080000|2021-01-06 07:28:00|736672.8|734672.8|736730.7|734730.7|736737|735206.6|736158.1|734650.2|33
1609918090000|2021-01-06 07:28:10|736753.1|734753.1|736781.9|734781.9|736855|735362.5|736275.6|734753.1|32
1609918100000|2021-01-06 07:28:20|736784.6|734784.6|736820.8|734820.8|736834.6|735326|736316.6|734777.6|32
1609918110000|2021-01-06 07:28:30|736816|734816|736642.7|734642.7|736816.9|735209.9|736209.9|734589.8|38
1609918120000|2021-01-06 07:28:40|736664.4|734664.4|736640.1|734640.1|736695.7|734695.7|736640.1|734640.1|33
1609918130000|2021-01-06 07:28:50|736611.9|734611.9|736413.8|735413.8|736907.2|735419|736173|734601.9|38
1609918140000|2021-01-06 07:29:00|736862.5|734862.5|736807.4|734807.4|736896.1|735405|736366.6|734798|37
1609918150000|2021-01-06 07:29:10|736815.9|734815.9|736777.1|734777.1|736829.8|735325.9|736296.7|734763.1|28
1609918160000|2021-01-06 07:29:20|736771.6|734771.6|736853.8|734853.8|736853.8|735352.1|736266.1|734724.5|34
1609918170000|2021-01-06 07:29:30|736844.4|734844.4|736741|734741|736869.7|735382.9|736261.1|734688.6|37
1609918180000|2021-01-06 07:29:40|736747.1|734747.1|736808.4|734808.4|736834.8|735302.3|736278.6|734747.1|27
1609918190000|2021-01-06 07:29:50|736813.8|734813.8|736968.3|734968.3|736981|735451.1|736341.1|734813.8|34
1609918200000|2021-01-06 07:30:00|736963.2|734963.2|736877.5|734877.5|736971.2|735452.5|736353.3|734832.8|35
1609918210000|2021-01-06 07:30:10|736878.1|734878.1|736730.5|734730.5|736883.2|735380.5|736242.4|734726.2|39
1609918220000|2021-01-06 07:30:20|736732.6|734732.6|736471.3|734471.3|736734.5|735003.8|735980.1|734462|36
1609918230000|2021-01-06 07:30:30|736363.2|734363.2|735856.5|734856.5|736380.8|734856.5|735816.3|734283.5|34
1609918240000|2021-01-06 07:30:40|735855.5|734855.5|736091.3|735091.3|736580.5|735091.3|735852.7|734271.7|26
1609918250000|2021-01-06 07:30:50|736068.5|735068.5|736577.3|734577.3|736594.1|735116.1|736056.5|734537.3|30
1609918260000|2021-01-06 07:31:00|736566.9|734566.9|736345.3|734345.3|736566.9|735028.1|735843.9|734315.1|36
1609918270000|2021-01-06 07:31:10|736352|734352|736305.9|734305.9|736400.8|734922|735835.4|734305.9|34
1609918280000|2021-01-06 07:31:20|736312|734312|736265|734265|736368.6|734880.1|735743.6|734213.8|34
1609918290000|2021-01-06 07:31:30|736251.4|734251.4|736226.7|734226.7|736280.4|734834.8|735762.1|734226|33
1609918300000|2021-01-06 07:31:40|736201.2|734201.2|735872|734872|736349.5|734897.5|735751.7|734201.2|36
1609918310000|2021-01-06 07:31:50|735886.2|734886.2|736478.9|734478.9|736583|734988.9|735886.2|734443.6|34
1609918320000|2021-01-06 07:32:00|736492|734492|736482.9|734482.9|736503.8|734503.8|736468.6|734468.6|27
1609918330000|2021-01-06 07:32:10|736474.5|734474.5|736527|734527|736527|735016.2|735922.2|734415.2|34
1609918340000|2021-01-06 07:32:20|736542.6|734542.6|736294|734294|736542.6|734908.5|735897.7|734278.3|36
1609918350000|2021-01-06 07:32:30|736296|734296|736293.6|734293.6|736365.6|734839.8|735811.8|734228.4|33
1609918360000|2021-01-06 07:32:40|736307.2|734307.2|736326.5|734326.5|736339.3|734878|735830.9|734286.2|32
1609918370000|2021-01-06 07:32:50|736324.4|734324.4|735834.9|734834.9|736363.6|734872.6|735830.9|734315.1|30
1609918380000|2021-01-06 07:33:00|735856.5|734856.5|736375.8|734375.8|736400|734907.1|735824.2|734350.4|34
1609918390000|2021-01-06 07:33:10|736409.7|734409.7|735991.5|734991.5|736517.2|735036.1|735862.2|734366.8|35
1609918400000|2021-01-06 07:33:20|736477.9|734477.9|736562.1|734562.1|736591.2|735100.9|736000.5|734477.9|33
1609918410000|2021-01-06 07:33:30|736577.7|734577.7|736517.2|734517.2|736577.7|735072.9|736055.4|734507.3|31
1609918420000|2021-01-06 07:33:40|736524.9|734524.9|735966.8|734966.8|736524.9|735046|735966.8|734469.8|19
1609918430000|2021-01-06 07:33:50|735968.3|734968.3|735904.1|734904.1|736426.5|734983.3|735887.9|734351.5|23
1609918440000|2021-01-06 07:34:00|735897.2|734897.2|736491.1|734491.1|736542.4|735046.5|735897.2|734491.1|28
1609918450000|2021-01-06 07:34:10|736494.4|734494.4|736514.5|734514.5|736548|735031.3|735963.9|734494.4|31
1609918460000|2021-01-06 07:34:20|736540.4|734540.4|735950.6|733950.6|736540.4|735063.7|735799|733938.6|36
1609918470000|2021-01-06 07:34:30|735897.1|733897.1|736073.8|734073.8|736074.4|734074.4|735829.9|733829.9|40
1609918480000|2021-01-06 07:34:40|736066.4|734066.4|736077.4|734077.4|736098.8|734591|735591|734046|35
1609918490000|2021-01-06 07:34:50|736085.3|734085.3|736119|734119|736147|734598.2|735595.6|734057|36
1609918500000|2021-01-06 07:35:00|736114.5|734114.5|736002|734002|736136.1|734648.9|735498.1|733968|36
1609918510000|2021-01-06 07:35:10|736031.7|734031.7|736151|734151|736165.1|734635.5|735586.9|734026.4|36
1609918520000|2021-01-06 07:35:20|736174.6|734174.6|736198.9|734198.9|736198.9|734694|735634.1|734115.7|30
1609918530000|2021-01-06 07:35:30|736198.2|734198.2|736288.3|734288.3|736297.9|734759.3|735737.2|734179.6|32
1609918540000|2021-01-06 07:35:40|736291.6|734291.6|736386|734386|736386.7|734860.6|735833.1|734283|31
1609918550000|2021-01-06 07:35:50|735925.9|734925.9|735997.5|734997.5|736500.8|735003|735925.9|734436.7|35
1609918560000|2021-01-06 07:36:00|735998.3|734998.3|736496.3|734496.3|736509.8|734999.7|735937.5|734451.7|34
1609918570000|2021-01-06 07:36:10|736500.8|734500.8|735992|734992|736533.5|735005.5|735977.6|734494.1|35
1609918580000|2021-01-06 07:36:20|735993.6|734993.6|736000.2|735000.2|736502.7|735003|735978.9|734481.4|30
1609918590000|2021-01-06 07:36:30|736004.8|735004.8|735924.8|734924.8|736488.6|735009.3|735911|734488.6|31
1609918600000|2021-01-06 07:36:40|735925|734925|736404.1|734404.1|736405.5|734925|735862.5|734381.2|32
1609918610000|2021-01-06 07:36:50|736405|734405|735872.6|734872.6|736405|734915.2|735839.7|734405|21
1609918620000|2021-01-06 07:37:00|735870.5|734870.5|736586.5|734586.5|736586.5|734948.1|735870.5|734385.9|32
1609918630000|2021-01-06 07:37:10|736576.1|734576.1|736024.8|735024.8|736593.2|735075.6|736017|734528.8|31
1609918640000|2021-01-06 07:37:20|736010.9|735010.9|736509.9|734509.9|736514.1|735027.8|736001.8|734490.8|35
1609918650000|2021-01-06 07:37:30|736514.2|734514.2|736570.6|734570.6|736614.7|735055.4|736022.9|734514.2|34
1609918660000|2021-01-06 07:37:40|736580.1|734580.1|736128.3|735128.3|736598.3|735128.3|736082.1|734549.7|34
1609918670000|2021-01-06 07:37:50|736127.5|735127.5|736725.9|734725.9|736763.6|735132.8|736127.5|734647.9|35
1609918680000|2021-01-06 07:38:00|736730|734730|736825.2|734825.2|736825.2|734825.2|736704.4|734704.4|31
1609918690000|2021-01-06 07:38:10|736820.9|734820.9|736949.2|734949.2|736962.1|735431.3|736338.7|734807.8|33
1609918700000|2021-01-06 07:38:20|736956.6|734956.6|736869.3|734869.3|736956.6|734956.6|736843.2|734843.2|33
1609918710000|2021-01-06 07:38:30|736880.3|734880.3|736926.8|734926.8|736945.5|734945.5|736837.9|734837.9|36
1609918720000|2021-01-06 07:38:40|736897.9|734897.9|736877.8|734877.8|736936.1|735409.5|736409.5|734833.1|31
1609918730000|2021-01-06 07:38:50|736887.6|734887.6|736897.2|734897.2|736924.7|735430.3|736407.3|734867.9|31
1609918740000|2021-01-06 07:39:00|736905.5|734905.5|736649.1|734649.1|736905.5|735341.5|736318.4|734634.9|35
1609918750000|2021-01-06 07:39:10|736650.2|734650.2|736705.5|734705.5|736721.1|734721.1|736642.2|734642.2|29
1609918760000|2021-01-06 07:39:20|736738.4|734738.4|736953.1|734953.1|737025.6|735263.9|736263.7|734728|35
1609918770000|2021-01-06 07:39:30|736950|734950|737112.4|735112.4|737137.8|735137.8|736929.6|734929.6|37
1609918780000|2021-01-06 07:39:40|737102.9|735102.9|737051.5|735051.5|737133.9|735133.9|737050.3|735050.3|36
1609918790000|2021-01-06 07:39:50|737078.2|735078.2|737034.8|735034.8|737092.5|735092.5|737005.8|735005.8|33
1609918800000|2021-01-06 07:40:00|737013.4|735013.4|737049|735049|737110.3|735580|736531.1|735013.4|35
1609918810000|2021-01-06 07:40:10|737051.5|735051.5|737145|735145|737145|735612.9|736540.4|735031.5|36
1609918820000|2021-01-06 07:40:20|737114.9|735114.9|737079.1|735079.1|737114.9|735597.9|736596.5|735071|34
1609918830000|2021-01-06 07:40:30|737081.9|735081.9|737051.1|735051.1|737096.8|735568.8|736558.4|735045.7|27
1609918840000|2021-01-06 07:40:40|737028.9|735028.9|737083.9|735083.9|737120|735616.5|736576.2|735028.9|28
1609918850000|2021-01-06 07:40:50|737079.9|735079.9|737134.6|735134.6|737155.7|735639.4|736632.1|735079.9|31
1609918860000|2021-01-06 07:41:00|737128.9|735128.9|736744.7|734744.7|737161.8|735256.5|736254.4|734744.7|35
1609918870000|2021-01-06 07:41:10|736751.2|734751.2|736714.3|734714.3|736751.8|735277|736259|734708.6|29
1609918880000|2021-01-06 07:41:20|736697.2|734697.2|736387.9|734387.9|736740.2|734740.2|736387.9|734387.9|33
1609918890000|2021-01-06 07:41:30|736396|734396|736450.3|734450.3|736495.7|734495.7|736388.8|734388.8|34
1609918900000|2021-01-06 07:41:40|736465.3|734465.3|736554.3|734554.3|736687|734687|736456.6|734456.6|33
1609918910000|2021-01-06 07:41:50|736550.5|734550.5|736501.2|734501.2|736591.1|734591.1|736489.8|734489.8|33
1609918920000|2021-01-06 07:42:00|736499.4|734499.4|736550.4|734550.4|736556.5|734556.5|736450.8|734450.8|35
1609918930000|2021-01-06 07:42:10|736575.5|734575.5|736621.4|734621.4|736625.5|734625.5|736540.5|734540.5|32
1609918940000|2021-01-06 07:42:20|736618.5|734618.5|736594.5|734594.5|736619.3|734619.3|736529.6|734529.6|25
1609918950000|2021-01-06 07:42:30|736580.6|734580.6|736609.2|734609.2|736633.1|735109.7|736100.4|734550.6|32
1609918960000|2021-01-06 07:42:40|736636.5|734636.5|736628.8|734628.8|736720.3|734720.3|736600.1|734600.1|35
1609918970000|2021-01-06 07:42:50|736638.3|734638.3|736549.3|734549.3|736671.3|734671.3|736536.9|734536.9|39
1609918980000|2021-01-06 07:43:00|736548.9|734548.9|736094.3|734094.3|736548.9|734559.7|735559.7|734025.6|40
1609918990000|2021-01-06 07:43:10|736117.7|734117.7|736102.8|734102.8|736167.1|734167.1|736084.4|734084.4|35
1609919000000|2021-01-06 07:43:20|736107.3|734107.3|736184.5|734184.5|736276.2|734276.2|736098.1|734098.1|35
1609919010000|2021-01-06 07:43:30|736184.9|734184.9|736243.4|734243.4|736308.1|734308.1|736184.9|734184.9|34
1609919020000|2021-01-06 07:43:40|736330.9|734330.9|736176|734176|736332|734332|736175|734175|36
1609919030000|2021-01-06 07:43:50|736226.4|734226.4|736263.3|734263.3|736291.6|734769.9|735769.9|734165.4|35
1609919040000|2021-01-06 07:44:00|736291|734291|736191.4|734191.4|736307.2|734800.9|735719.7|734183.5|35
1609919050000|2021-01-06 07:44:10|736187.6|734187.6|736196.8|734196.8|736240.3|734710.1|735710.1|734184.3|35
1609919060000|2021-01-06 07:44:20|736195.6|734195.6|736379.9|734379.9|736412|734412|736190.1|734190.1|36
1609919070000|2021-01-06 07:44:30|736356.3|734356.3|736348.9|734348.9|736356.3|734356.3|736172.7|734172.7|36
1609919080000|2021-01-06 07:44:40|736339.9|734339.9|736309|734309|736362|734362|736274.7|734274.7|33
1609919090000|2021-01-06 07:44:50|736300.9|734300.9|736315.8|734315.8|736324.6|734324.6|736233|734233|31
1609919100000|2021-01-06 07:45:00|736307.7|734307.7|736314.5|734314.5|736316.7|734316.7|736228.3|734228.3|29
1609919110000|2021-01-06 07:45:10|736333.7|734333.7|736511|734511|736511|734511|736329.2|734329.2|34
1609919120000|2021-01-06 07:45:20|736513.2|734513.2|736629|734629|736662.2|734662.2|736485.2|734485.2|38
1609919130000|2021-01-06 07:45:30|736642.8|734642.8|736597.8|734597.8|736719.8|734719.8|736596.4|734596.4|36
1609919140000|2021-01-06 07:45:40|736585.3|734585.3|736535.2|734535.2|736619.2|734619.2|736503.4|734503.4|37
1609919150000|2021-01-06 07:45:50|736530.6|734530.6|736551.2|734551.2|736559.4|734559.4|736477.8|734477.8|36
1609919160000|2021-01-06 07:46:00|736555.4|734555.4|736664|734664|736708|734708|736530.8|734530.8|33
1609919170000|2021-01-06 07:46:10|736675.2|734675.2|736570.6|734570.6|736703|734703|736539.4|734539.4|36
1609919180000|2021-01-06 07:46:20|736566.1|734566.1|736519.4|734519.4|736621.8|734621.8|736506.3|734506.3|29
1609919190000|2021-01-06 07:46:30|736509.8|734509.8|736694.2|734694.2|736722.1|735110.2|736097.1|734509.8|37
1609919200000|2021-01-06 07:46:40|736701.9|734701.9|736697.9|734697.9|736752.4|734752.4|736681.1|734681.1|31
1609919210000|2021-01-06 07:46:50|736688.1|734688.1|736626.1|734626.1|736739.2|734739.2|736624|734624|31
1609919220000|2021-01-06 07:47:00|736608.6|734608.6|736669.5|734669.5|736669.5|735123.3|736111.3|734571.4|34
1609919230000|2021-01-06 07:47:10|736627.7|734627.7|736588.4|734588.4|736672.2|735081.3|736048.5|734562.2|37
1609919240000|2021-01-06 07:47:20|736576.7|734576.7|736658.5|734658.5|736705.4|734705.4|736570.1|734570.1|35
1609919250000|2021-01-06 07:47:30|736669.4|734669.4|736714.5|734714.5|736714.5|734714.5|736653.8|734653.8|30
1609919260000|2021-01-06 07:47:40|736724.3|734724.3|736642|734642|736752.7|735203.2|736199.8|734620.1|35
1609919270000|2021-01-06 07:47:50|736641.8|734641.8|736582.4|734582.4|736707|735171.1|736158.3|734582.4|32
1609919280000|2021-01-06 07:48:00|736525.3|734525.3|736545.6|734545.6|736570.8|735053.8|736039.2|734426.6|37
1609919290000|2021-01-06 07:48:10|736543.3|734543.3|736666.7|734666.7|736700.9|735208.2|736185.7|734543.3|31
1609919300000|2021-01-06 07:48:20|736638.5|734638.5|736657.7|734657.7|736684.9|735162.8|736148.5|734613|29
1609919310000|2021-01-06 07:48:30|736654.8|734654.8|736425.4|734425.4|736690.6|735221.5|736121.7|734425.4|35
1609919320000|2021-01-06 07:48:40|736441.9|734441.9|736263.8|734263.8|736470.6|734771.3|735738.8|734224.6|36
1609919330000|2021-01-06 07:48:50|736254.3|734254.3|736237.2|734237.2|736292.1|734689.8|735688.5|734132.3|39
1609919340000|2021-01-06 07:49:00|736203.7|734203.7|736432.3|734432.3|736432.3|734910.8|735710.2|734203.7|36
1609919350000|2021-01-06 07:49:10|736364.5|734364.5|736279.7|734279.7|736376|734904.5|735861.2|734279.7|35
1609919360000|2021-01-06 07:49:20|736293.8|734293.8|736378|734378|736408.1|734861.2|735829.7|734293.8|34
1609919370000|2021-01-06 07:49:30|736384.4|734384.4|736427.5|734427.5|736427.5|734891.8|735838.7|734326.7|30
1609919380000|2021-01-06 07:49:40|736421.9|734421.9|736494.1|734494.1|736545.2|734971.4|735913|734407.7|37
1609919390000|2021-01-06 07:49:50|736487.7|734487.7|736540.5|734540.5|736562.8|734562.8|736466.5|734466.5|30
1609919400000|2021-01-06 07:50:00|736555.6|734555.6|736296.6|734296.6|736555.6|734920.8|735808|734161.9|38
1609919410000|2021-01-06 07:50:10|736249.2|734249.2|736133.9|734133.9|736274.4|734678.8|735677.8|734133.9|36
1609919420000|2021-01-06 07:50:20|736135.1|734135.1|736188.5|734188.5|736214.4|734214.4|736122.2|734122.2|33
1609919430000|2021-01-06 07:50:30|736202.3|734202.3|736235.4|734235.4|736278.7|734278.7|736171.6|734171.6|33
1609919440000|2021-01-06 07:50:40|736240.5|734240.5|736209.9|734209.9|736278.9|734782|735686.7|734143.4|30
1609919450000|2021-01-06 07:50:50|736205|734205|736147.3|734147.3|736210.7|734210.7|736146.1|734146.1|27
1609919460000|2021-01-06 07:51:00|736141.5|734141.5|735942|733942|736141.5|734486.3|735417.4|733885.1|37
1609919470000|2021-01-06 07:51:10|735908.5|733908.5|736006.5|734006.5|736008.3|734497.7|735464.3|733908.5|34
1609919480000|2021-01-06 07:51:20|736003.7|734003.7|735935.1|733935.1|736095.1|734596|735485.1|733935.1|32
1609919490000|2021-01-06 07:51:30|735928.2|733928.2|735934.2|733934.2|735968.7|734454.5|735433.5|733878.8|33
1609919500000|2021-01-06 07:51:40|735930.2|733930.2|736118.2|734118.2|736123.2|734490.7|735482.8|733930.2|34
1609919510000|2021-01-06 07:51:50|736120.6|734120.6|736058.2|734058.2|736174.7|734174.7|736011.2|734011.2|34
1609919520000|2021-01-06 07:52:00|736081.3|734081.3|736083.5|734083.5|736118.2|734614.3|735612|734030.4|32
1609919530000|2021-01-06 07:52:10|736082.4|734082.4|736134.5|734134.5|736160.3|734580.8|735580.8|734034.3|34
1609919540000|2021-01-06 07:52:20|736142.1|734142.1|736210.8|734210.8|736262.2|734759.1|735682|734125.8|36
1609919550000|2021-01-06 07:52:30|736213.7|734213.7|736207|734207|736245.1|734245.1|736153.5|734153.5|28
1609919560000|2021-01-06 07:52:40|736204.6|734204.6|736178.5|734178.5|736237.2|734712.2|735712.2|734134.3|27
1609919570000|2021-01-06 07:52:50|736175.5|734175.5|736108.4|734108.4|736225.7|734692.9|735692.2|734071.7|30
1609919580000|2021-01-06 07:53:00|736107.6|734107.6|736052.4|734052.4|736131.1|734598.1|735569.8|734017.9|29
1609919590000|2021-01-06 07:53:10|736048.7|734048.7|736085|734085|736134.1|734602.1|735571.5|734048.7|36
1609919600000|2021-01-06 07:53:20|736088.2|734088.2|736008.6|734008.6|736095.6|734593.2|735526|734008.6|35
1609919610000|2021-01-06 07:53:30|736012|734012|735939.1|733939.1|736069.7|734546.7|735526.2|733937.1|30
1609919620000|2021-01-06 07:53:40|735953.5|733953.5|736000|734000|736000|734000|735903.7|733903.7|34
1609919630000|2021-01-06 07:53:50|735977.8|733977.8|736012.5|734012.5|736096.7|734532|735460.1|733973.1|35
1609919640000|2021-01-06 07:54:00|736007.2|734007.2|736127.1|734127.1|736132.8|734625.4|735540.3|734007.2|32
1609919650000|2021-01-06 07:54:10|736111.1|734111.1|736309.1|734309.1|736317.4|734639.4|735611.2|734095.1|38
1609919660000|2021-01-06 07:54:20|736252.2|734252.2|736148.5|734148.5|736337.5|734712.9|735698.3|734148.5|36
1609919670000|2021-01-06 07:54:30|736172.6|734172.6|736132.7|734132.7|736172.6|734624.7|735599.6|734104.9|35
1609919680000|2021-01-06 07:54:40|736122.1|734122.1|736131.9|734131.9|736177.1|734177.1|736034.1|734034.1|35
1609919690000|2021-01-06 07:54:50|736089.9|734089.9|736141|734141|736171.3|734643.8|735613.1|734089.9|36
1609919700000|2021-01-06 07:55:00|736150|734150|736015.4|734015.4|736150|734584|735475.1|733998.3|37
1609919710000|2021-01-06 07:55:10|736027.2|734027.2|735995.9|733995.9|736050.9|734050.9|735969.2|733969.2|34
1609919720000|2021-01-06 07:55:20|736004.3|734004.3|735972.8|733972.8|736020.8|734020.8|735972.8|733972.8|31
1609919730000|2021-01-06 07:55:30|735974.8|733974.8|735973.5|733973.5|736089.8|734542.5|735488.6|733973.5|32
1609919740000|2021-01-06 07:55:40|735980.2|733980.2|735996.6|733996.6|736020.3|734540.5|735538.4|733980.2|30
1609919750000|2021-01-06 07:55:50|735997.9|733997.9|736000.9|734000.9|736001.1|734500.1|735449.1|733944.6|37
1609919760000|2021-01-06 07:56:00|736011.6|734011.6|735994.9|733994.9|736020|734485.8|735457.2|733943|31
1609919770000|2021-01-06 07:56:10|736010.3|734010.3|735951.9|733951.9|736011.2|734469.1|735428.6|733947|33
1609919780000|2021-01-06 07:56:20|735956|733956|736027.1|734027.1|736048.3|734473.8|735473.8|733956|31
1609919790000|2021-01-06 07:56:30|736014.6|734014.6|736013|734013|736033|734525|735503.5|733978.5|35
1609919800000|2021-01-06 07:56:40|736013.3|734013.3|735933.9|733933.9|736013.3|734452|735413.4|733929.9|34
1609919810000|2021-01-06 07:56:50|735918.7|733918.7|735903.5|733903.5|735950.7|734439.2|735391.4|733890.7|34
1609919820000|2021-01-06 07:57:00|735904.1|733904.1|735819.3|733819.3|735950.9|734417.3|735350.3|733819.3|32
1609919830000|2021-01-06 07:57:10|735836.2|733836.2|735358.6|733358.6|735858.1|734299.7|735298.3|733345.5|40
1609919840000|2021-01-06 07:57:20|735351|733351|735237.7|733237.7|735423.9|733423.9|735237.7|733237.7|35
1609919850000|2021-01-06 07:57:30|735220.6|733220.6|735125.5|733125.5|735293.5|733293.5|735024.7|733024.7|37
1609919860000|2021-01-06 07:57:40|735122.1|733122.1|735359.3|733359.3|735367.7|733886.5|734855.5|733109.8|40
1609919870000|2021-01-06 07:57:50|735357.1|733357.1|735315.6|733315.6|735357.1|733838.4|734819.1|733264.5|39
1609919880000|2021-01-06 07:58:00|735310.6|733310.6|735322.2|733322.2|735340.1|733832.6|734803.8|733260.5|36
1609919890000|2021-01-06 07:58:10|735327.7|733327.7|735300.4|733300.4|735345.2|733820.5|734786.9|733288|33
1609919900000|2021-01-06 07:58:20|735311.7|733311.7|735245.2|733245.2|735343.9|733836.4|734808|733245.2|35
1609919910000|2021-01-06 07:58:30|735252.7|733252.7|735088.2|733088.2|735274.2|733812.1|734790.5|733067.1|38
1609919920000|2021-01-06 07:58:40|735088.5|733088.5|735067.3|733067.3|735124.6|733124.6|735062.1|733062.1|31
1609919930000|2021-01-06 07:58:50|735091.7|733091.7|734994.2|732994.2|735093.6|733093.6|734938.5|732938.5|31
1609919940000|2021-01-06 07:59:00|734974.3|732974.3|735048|733048|735089.9|733568.7|734568.7|732968.7|35
1609919950000|2021-01-06 07:59:10|735065|733065|735090.5|733090.5|735287.8|733710.1|734701.9|733045.6|36
1609919960000|2021-01-06 07:59:20|735097.3|733097.3|735202.4|733202.4|735202.4|733671.8|734671.8|733033|37
1609919970000|2021-01-06 07:59:30|735195.6|733195.6|735343.2|733343.2|735343.2|733731.7|734731.7|733175.4|37
1609919980000|2021-01-06 07:59:40|735354.6|733354.6|735346.4|733346.4|735364.9|733848.8|734839.5|733325.6|34
1609919990000|2021-01-06 07:59:50|735340.1|733340.1|735329.6|733329.6|735357|733835|734832.6|733309.2|35
1609920000000|2021-01-06 08:00:00|735318.1|733318.1|734951.8|733951.8|735331.8|734017.5|734839.2|733303.9|39
1609920010000|2021-01-06 08:00:10|735455.7|733455.7|735339.2|733339.2|735467.2|733890.9|734802.3|733239.3|38
1609920020000|2021-01-06 08:00:20|735325.8|733325.8|735491.4|733491.4|735594.9|734021.5|734877.3|733325.8|39
1609920030000|2021-01-06 08:00:30|735564.3|733564.3|735708.1|733708.1|735735.7|734203.5|735167.2|733564.3|40
1609920040000|2021-01-06 08:00:40|735717.9|733717.9|735098.4|734098.4|735790.7|734293.6|735098.4|733651.7|38
1609920050000|2021-01-06 08:00:50|735070.3|734070.3|735617.6|733617.6|735757.2|734251.4|735063.8|733615.3|40
1609920060000|2021-01-06 08:01:00|735642.4|733642.4|735597.6|733597.6|735662.2|734124.9|735033.9|733533.3|38
1609920070000|2021-01-06 08:01:10|735595.2|733595.2|735596.2|733596.2|735636.1|733636.1|735581.2|733581.2|39
1609920080000|2021-01-06 08:01:20|735601.8|733601.8|735631.4|733631.4|735664.4|734151.4|735078.8|733570.2|37
1609920090000|2021-01-06 08:01:30|735651.6|733651.6|735687.5|733687.5|735704.8|734179|735134.5|733634.6|37
1609920100000|2021-01-06 08:01:40|735091.8|734091.8|735628.3|733628.3|735674.7|734198.9|735068.3|733599.2|37
1609920110000|2021-01-06 08:01:50|735658.3|733658.3|735173.6|734173.6|735704.4|734195.1|735154.3|733636.4|36
1609920120000|2021-01-06 08:02:00|735089.5|734089.5|735238.4|734238.4|735733.8|734251.3|735016.9|733698.9|40
1609920130000|2021-01-06 08:02:10|735215.4|734215.4|736015.1|734015.1|736044.5|734437.5|735215.4|733807.4|40
1609920140000|2021-01-06 08:02:20|736013.9|734013.9|735890.6|733890.6|736045.7|734537.2|735436.5|733890.6|39
1609920150000|2021-01-06 08:02:30|735883.1|733883.1|736100.4|734100.4|736100.4|734448.7|735382|733881.3|36
1609920160000|2021-01-06 08:02:40|736055.6|734055.6|736017|734017|736092|734092|736017|734017|36
1609920170000|2021-01-06 08:02:50|735977.6|733977.6|736002.3|734002.3|736068.1|734528.2|735500|733977.6|37
1609920180000|2021-01-06 08:03:00|735997.5|733997.5|736353.4|734353.4|736406|734406|735997.1|733997.1|36
1609920190000|2021-01-06 08:03:10|736352.5|734352.5|736451.6|734451.6|736495.5|734495.5|736352.5|734352.5|36
1609920200000|2021-01-06 08:03:20|736433.5|734433.5|736536.7|734536.7|736609.5|734609.5|736433.5|734433.5|39
1609920210000|2021-01-06 08:03:30|736577.5|734577.5|736499.6|734499.6|736627.7|734627.7|736499.6|734499.6|36
1609920220000|2021-01-06 08:03:40|736501.1|734501.1|736508.9|734508.9|736548.6|734998.1|735996.1|734478.5|33
1609920230000|2021-01-06 08:03:50|736507.4|734507.4|736004.8|735004.8|736528.9|735010.7|736004.8|734497.3|37
1609920240000|2021-01-06 08:04:00|736004.7|735004.7|736052.4|734052.4|736493.4|735011.1|735965.2|733997.8|38
1609920250000|2021-01-06 08:04:10|736101.6|734101.6|736161.8|734161.8|736167.7|734524|735524|733981.2|38
1609920260000|2021-01-06 08:04:20|736143.2|734143.2|736206.3|734206.3|736237.8|734669.5|735667.6|734130.9|37
1609920270000|2021-01-06 08:04:30|736207.2|734207.2|736084.9|734084.9|736282.1|734718.1|735699|734066|34
1609920280000|2021-01-06 08:04:40|736055|734055|735895.9|733895.9|736089.4|734089.4|735895.9|733895.9|33
1609920290000|2021-01-06 08:04:50|735891.3|733891.3|735879.6|733879.6|735998.8|733998.8|735879.6|733879.6|39
1609920300000|2021-01-06 08:05:00|735870.3|733870.3|735826|733826|735880|733880|735764.7|733764.7|39
1609920310000|2021-01-06 08:05:10|735835.1|733835.1|735869.7|733869.7|735869.7|734382|735269.8|733749.5|35
1609920320000|2021-01-06 08:05:20|735894.2|733894.2|735787.3|733787.3|735922.5|733922.5|735748|733748|36
1609920330000|2021-01-06 08:05:30|735813|733813|735829.1|733829.1|735878.4|734341.2|735341.2|733735.8|37
1609920340000|2021-01-06 08:05:40|735839.2|733839.2|735920|733920|735966.2|733966.2|735740.8|733740.8|35
1609920350000|2021-01-06 08:05:50|735919|733919|736029.1|734029.1|736041.4|734535.4|735455|733898|38
1609920360000|2021-01-06 08:06:00|736034.4|734034.4|736207.1|734207.1|736211.4|734211.4|736029.3|734029.3|37
1609920370000|2021-01-06 08:06:10|736234|734234|736155.8|734155.8|736285|734285|736114.5|734114.5|35
1609920380000|2021-01-06 08:06:20|736160.5|734160.5|736071.8|734071.8|736194.6|734194.6|736044.4|734044.4|35
1609920390000|2021-01-06 08:06:30|736078.2|734078.2|736373.8|734373.8|736411.3|734411.3|736078.2|734078.2|36
1609920400000|2021-01-06 08:06:40|736376.7|734376.7|736209.8|734209.8|736404.3|734404.3|736199.8|734199.8|39
1609920410000|2021-01-06 08:06:50|736224.5|734224.5|736508.4|734508.4|736566.5|734997.2|735986.4|734224.5|34
1609920420000|2021-01-06 08:07:00|736514.9|734514.9|736773.7|734773.7|736843.4|735025.5|735993.8|734496.4|39
1609920430000|2021-01-06 08:07:10|736773.9|734773.9|736771.1|734771.1|736789.9|734789.9|736708.2|734708.2|39
1609920440000|2021-01-06 08:07:20|736774.4|734774.4|736558.5|734558.5|736798.4|734798.4|736558.5|734558.5|40
1609920450000|2021-01-06 08:07:30|736078.5|735078.5|736709.4|734709.4|736781|735078.5|736078.5|734555.4|37
1609920460000|2021-01-06 08:07:40|736747.3|734747.3|736909.4|734909.4|736949.2|734949.2|736702.3|734702.3|39
1609920470000|2021-01-06 08:07:50|736916.3|734916.3|736912.1|734912.1|737141.2|735141.2|736879.1|734879.1|38
1609920480000|2021-01-06 08:08:00|736893.1|734893.1|736734.4|734734.4|736919.3|734919.3|736672.3|734672.3|40
1609920490000|2021-01-06 08:08:10|736224.2|735224.2|736755.1|734755.1|736799.1|735275|736217.7|734678.8|37
1609920500000|2021-01-06 08:08:20|736755.8|734755.8|736800.5|734800.5|736816.1|735301.5|736285.3|734707.8|38
1609920510000|2021-01-06 08:08:30|736800.7|734800.7|736978.7|734978.7|737034.7|735514.6|736442.5|734776.3|39
1609920520000|2021-01-06 08:08:40|737002.6|735002.6|737001.8|735001.8|737024|735024|736938.4|734938.4|39
1609920530000|2021-01-06 08:08:50|737016.8|735016.8|737017.2|735017.2|737017.2|735484.3|736484.3|734958.6|37
1609920540000|2021-01-06 08:09:00|737014.1|735014.1|737150.1|735150.1|737152.6|735152.6|736929.5|734929.5|36
1609920550000|2021-01-06 08:09:10|737157.9|735157.9|737347.5|735347.5|737404.3|735774.9|736645.7|735139.8|34
1609920560000|2021-01-06 08:09:20|737354.7|735354.7|737329.3|735329.3|737501.6|735501.6|737308.7|735308.7|38
1609920570000|2021-01-06 08:09:30|737283.4|735283.4|737227.4|735227.4|737337.7|735337.7|737204.7|735204.7|38
1609920580000|2021-01-06 08:09:40|737225.3|735225.3|737280.1|735280.1|737288.5|735288.5|737219.5|735219.5|37
1609920590000|2021-01-06 08:09:50|737285.7|735285.7|737628.4|735628.4|737628.4|735628.4|737216.5|735216.5|38
1609920600000|2021-01-06 08:10:00|737637.1|735637.1|737780.7|735780.7|737834.9|735834.9|737637.1|735637.1|39
1609920610000|2021-01-06 08:10:10|737783.5|735783.5|737590.8|735590.8|737850.4|735850.4|737582.4|735582.4|35
1609920620000|2021-01-06 08:10:20|737613.3|735613.3|737424|735424|737657.1|735657.1|737424|735424|38
1609920630000|2021-01-06 08:10:30|737413|735413|737334.9|735334.9|737413.3|735413.3|737291.8|735291.8|38
1609920640000|2021-01-06 08:10:40|737338.5|735338.5|737352.2|735352.2|737367|735367|737268.6|735268.6|35
1609920650000|2021-01-06 08:10:50|737359|735359|737468.7|735468.7|737478.7|735971.2|736921|735311.7|37
1609920660000|2021-01-06 08:11:00|737456.6|735456.6|737332.9|735332.9|737456.6|735932.6|736917.9|735322.8|34
1609920670000|2021-01-06 08:11:10|737346|735346|737281|735281|737346|735346|737174|735174|37
1609920680000|2021-01-06 08:11:20|737279|735279|737165.6|735165.6|737279|735279|737140.8|735140.8|37
1609920690000|2021-01-06 08:11:30|737172.9|735172.9|737199.8|735199.8|737241.3|735241.3|737129.9|735129.9|35
1609920700000|2021-01-06 08:11:40|737199.5|735199.5|737161.2|735161.2|737249.3|735249.3|737156.6|735156.6|34
1609920710000|2021-01-06 08:11:50|737149.5|735149.5|736774.3|735774.3|737207.6|735774.3|736629.1|735133.4|36
1609920720000|2021-01-06 08:12:00|736750.8|735750.8|736735.3|735735.3|736768.9|735768.9|736719.4|735719.4|36
1609920730000|2021-01-06 08:12:10|736745.9|735745.9|737514.2|735514.2|737514.2|735863.2|736733.3|735514.2|34
1609920740000|2021-01-06 08:12:20|737580.6|735580.6|737596|735596|737638.1|736096.5|737096.5|735472.3|40
1609920750000|2021-01-06 08:12:30|737598.5|735598.5|737563.5|735563.5|737640.8|735640.8|737531.1|735531.1|36
1609920760000|2021-01-06 08:12:40|737561.1|735561.1|737443.7|735443.7|737567.8|735977.5|736916.9|735375.2|38
1609920770000|2021-01-06 08:12:50|737441|735441|737279.3|735279.3|737441.7|735879.7|736879.7|735262.1|35
1609920780000|2021-01-06 08:13:00|737274|735274|737238.7|735238.7|737277.3|735723.1|736719|735182|36
1609920790000|2021-01-06 08:13:10|737236.7|735236.7|737254.4|735254.4|737256.4|735731.3|736658.8|735179.2|37
1609920800000|2021-01-06 08:13:20|737247.9|735247.9|737244.3|735244.3|737257.7|735753.6|736678|735187.1|34
1609920810000|2021-01-06 08:13:30|737256|735256|737379.7|735379.7|737379.7|735890.4|736714.2|735235.8|35
1609920820000|2021-01-06 08:13:40|737371.8|735371.8|737420.1|735420.1|737420.1|735928.2|736788.1|735276|35
1609920830000|2021-01-06 08:13:50|737421.5|735421.5|736729.8|735729.8|737421.5|735949.2|736715.8|735272.9|31
1609920840000|2021-01-06 08:14:00|736752.2|735752.2|737302.2|735302.2|737325.7|735819.2|736752.2|735231|37
1609920850000|2021-01-06 08:14:10|737298.5|735298.5|737304.8|735304.8|737324|735810.8|736797.8|735247.7|36
1609920860000|2021-01-06 08:14:20|737326.2|735326.2|737255.9|735255.9|737326.2|735326.2|737243.3|735243.3|31
1609920870000|2021-01-06 08:14:30|737249.7|735249.7|736628.3|735628.3|737249.7|735671.5|736621.6|735180.2|32
1609920880000|2021-01-06 08:14:40|736627.9|735627.9|736632|735632|736656.4|735656.4|736619.1|735619.1|32
1609920890000|2021-01-06 08:14:50|736630|735630|736627.4|735627.4|737184.7|735664.4|736616.9|735143.2|23
1609920900000|2021-01-06 08:15:00|736633.9|735633.9|737269.6|735269.6|737305.5|735813.2|736633.9|735186.3|35
1609920910000|2021-01-06 08:15:10|737352.1|735352.1|736800.6|735800.6|737352.1|735800.6|736732.9|735196.6|37
1609920920000|2021-01-06 08:15:20|737302.7|735302.7|737250.1|735250.1|737320.3|735320.3|737226.4|735226.4|30
1609920930000|2021-01-06 08:15:30|737251.3|735251.3|737228.5|735228.5|737291.7|735794.1|736780.4|735195.9|37
1609920940000|2021-01-06 08:15:40|737218.7|735218.7|736929.2|735929.2|737264.7|735929.2|736680.9|735180.4|34
1609920950000|2021-01-06 08:15:50|736924.5|735924.5|737406.4|735406.4|737407.2|735942.1|736877.8|735377.1|33
1609920960000|2021-01-06 08:16:00|737402.1|735402.1|737301.3|735301.3|737406.2|735880.5|736811.2|735222.9|34
1609920970000|2021-01-06 08:16:10|737297.1|735297.1|737365.2|735365.2|737383.5|735383.5|737249.5|735249.5|37
1609920980000|2021-01-06 08:16:20|737367|735367|737456.1|735456.1|737581.7|736042.1|736899.8|735340.3|33
1609920990000|2021-01-06 08:16:30|737435.3|735435.3|737055.3|736055.3|737565.1|736072.9|737051.5|735435.3|36
1609921000000|2021-01-06 08:16:40|737562.4|735562.4|737593|735593|737596.1|735596.1|737553.1|735553.1|35
1609921010000|2021-01-06 08:16:50|737592.8|735592.8|737174.7|736174.7|737604.3|736191.2|737097.3|735591.4|32
1609921020000|2021-01-06 08:17:00|737172.8|736172.8|738361.3|736361.3|738361.3|736459.3|737163.8|735913.3|40
1609921030000|2021-01-06 08:17:10|738359.5|736359.5|738467.3|736467.3|738632.2|736817.2|737798.2|736283.7|38
1609921040000|2021-01-06 08:17:20|738444.2|736444.2|738461.2|736461.2|738479.1|736971.5|737971.5|736304.4|38
1609921050000|2021-01-06 08:17:30|738427.2|736427.2|738615.2|736615.2|738642.3|736642.3|738427.2|736427.2|35
1609921060000|2021-01-06 08:17:40|738608.6|736608.6|738653.8|736653.8|738694.4|736694.4|738578.9|736578.9|38
1609921070000|2021-01-06 08:17:50|738634.4|736634.4|738739.7|736739.7|738757.5|736757.5|738626.4|736626.4|36
1609921080000|2021-01-06 08:18:00|738754.4|736754.4|738816.9|736816.9|738823.1|736823.1|738719.8|736719.8|38
1609921090000|2021-01-06 08:18:10|738819.8|736819.8|738505.4|737505.4|739032.7|737541.1|738329|736819.8|39
1609921100000|2021-01-06 08:18:20|738502.9|737502.9|739188.9|737188.9|739355.9|737618.2|738502.9|737017.3|40
1609921110000|2021-01-06 08:18:30|739192.9|737192.9|739030.4|737030.4|739205.1|737678.7|738510|736990.7|40
1609921120000|2021-01-06 08:18:40|739098.2|737098.2|738449.1|737449.1|739102.3|737528.2|738449.1|736916.5|40
1609921130000|2021-01-06 08:18:50|738956.4|736956.4|738821.9|736821.9|739001.5|737456.1|738339.9|736784.4|38
1609921140000|2021-01-06 08:19:00|738826.1|736826.1|738406.2|737406.2|738968.7|737451.8|738340|736787.8|38
1609921150000|2021-01-06 08:19:10|738433.1|737433.1|738359.2|737359.2|738966|737433.1|738356.4|736864.2|37
1609921160000|2021-01-06 08:19:20|738360.1|737360.1|738740.2|736740.2|738864.3|737360.1|738303|736740.2|36
1609921170000|2021-01-06 08:19:30|738737.5|736737.5|738742.3|736742.3|738818.1|737281.3|738281.3|736699.3|38
1609921180000|2021-01-06 08:19:40|738259.8|737259.8|738842.9|736842.9|738881.2|737259.8|738256.2|736821.5|36
1609921190000|2021-01-06 08:19:50|738854|736854|738821.8|736821.8|738871.6|737297.5|738297.5|736812.8|36
1609921200000|2021-01-06 08:20:00|738825|736825|739396.5|737396.5|739396.5|737429.4|738337|736816.2|40
1609921210000|2021-01-06 08:20:10|739406.6|737406.6|739583.1|737583.1|739667.5|737667.5|739391|737391|40
1609921220000|2021-01-06 08:20:20|739554.1|737554.1|740099.7|738099.7|740204.2|738204.2|739532.7|737532.7|40
1609921230000|2021-01-06 08:20:30|740078.5|738078.5|739742.3|737742.3|740155.9|738155.9|739684.9|737684.9|39
1609921240000|2021-01-06 08:20:40|739623.7|737623.7|739711.9|737711.9|739737.1|737737.1|739508|737508|40
1609921250000|2021-01-06 08:20:50|739709.2|737709.2|739530.1|737530.1|739818|737818|739438.4|737438.4|40
1609921260000|2021-01-06 08:21:00|739555.3|737555.3|739524.5|737524.5|739650.9|737650.9|739509.7|737509.7|39
1609921270000|2021-01-06 08:21:10|739542.5|737542.5|739498.3|737498.3|739542.5|737542.5|739396.1|737396.1|38
1609921280000|2021-01-06 08:21:20|739456.1|737456.1|739541.8|737541.8|739607.7|738065.2|739048|737456.1|40
1609921290000|2021-01-06 08:21:30|739541.2|737541.2|739568.8|737568.8|739572|738057.5|739054.5|737534.6|33
1609921300000|2021-01-06 08:21:40|739573|737573|739459.9|737459.9|739573|738063.5|738977|737459.9|37
1609921310000|2021-01-06 08:21:50|739456.1|737456.1|739451.3|737451.3|739526.3|738030.6|738984.3|737438.8|37
1609921320000|2021-01-06 08:22:00|739444.2|737444.2|739439.6|737439.6|739480.3|737953.8|738951.4|737430.6|36
1609921330000|2021-01-06 08:22:10|739449.4|737449.4|739068.4|738068.4|739632.3|738143.9|739050.5|737449.4|37
1609921340000|2021-01-06 08:22:20|739086.8|738086.8|740091.8|738091.8|740091.8|738091.8|739086.5|737732.5|39
1609921350000|2021-01-06 08:22:30|740041.6|738041.6|739961.3|737961.3|740050.3|738466.2|739466.2|737936.8|37
1609921360000|2021-01-06 08:22:40|739959.1|737959.1|739920.6|737920.6|739959.1|737959.1|739793.4|737793.4|37
1609921370000|2021-01-06 08:22:50|739929.9|737929.9|740185.5|738185.5|740245.6|738245.6|739882.4|737882.4|39
1609921380000|2021-01-06 08:23:00|740205.6|738205.6|740166.7|738166.7|740236.2|738236.2|740108.3|738108.3|40
1609921390000|2021-01-06 08:23:10|740175.9|738175.9|739893.5|737893.5|740241.6|738241.6|739854.5|737854.5|38
1609921400000|2021-01-06 08:23:20|739861|737861|739612.5|737612.5|739914.4|737914.4|739539.2|737539.2|40
1609921410000|2021-01-06 08:23:30|739591.6|737591.6|739470.6|737470.6|739609|737609|739450.7|737450.7|39
1609921420000|2021-01-06 08:23:40|739460.7|737460.7|739566.4|737566.4|739566.4|737566.4|739388.9|737388.9|39
1609921430000|2021-01-06 08:23:50|739548|737548|739519.3|737519.3|739556.9|737556.9|739496.1|737496.1|34
1609921440000|2021-01-06 08:24:00|739545.8|737545.8|739662.6|737662.6|739662.6|738088|738964.2|737465.1|37
1609921450000|2021-01-06 08:24:10|739598|737598|739787.5|737787.5|739873.8|737873.8|739594.4|737594.4|36
1609921460000|2021-01-06 08:24:20|739763.5|737763.5|739560.3|737560.3|739768.4|738078.2|739078.2|737554.9|38
1609921470000|2021-01-06 08:24:30|739526.6|737526.6|739520.9|737520.9|739705.6|737978.7|738978.7|737418.6|39
1609921480000|2021-01-06 08:24:40|739523.3|737523.3|739558.7|737558.7|739642.8|738096.5|739014.8|737514.5|39
1609921490000|2021-01-06 08:24:50|739533.9|737533.9|739533.7|737533.7|739610.1|738119|739009.4|737510.6|36
1609921500000|2021-01-06 08:25:00|739531.5|737531.5|739465.1|737465.1|739561.4|738008.7|739006.1|737376.4|38
1609921510000|2021-01-06 08:25:10|739475.7|737475.7|739377.5|737377.5|739510|737925|738880.1|737367.4|39
1609921520000|2021-01-06 08:25:20|739371.4|737371.4|739385|737385|739435.3|737923.2|738847.7|737349.5|38
1609921530000|2021-01-06 08:25:30|739396.5|737396.5|739426.5|737426.5|739497.9|737895.2|738862.6|737337.9|40
1609921540000|2021-01-06 08:25:40|739420.9|737420.9|738826.2|737826.2|739420.9|737904.4|738821.9|737366.5|38
1609921550000|2021-01-06 08:25:50|738841.3|737841.3|739347.4|737347.4|739455.8|737894.1|738841.3|737347.4|36
1609921560000|2021-01-06 08:26:00|739374.6|737374.6|739482|737482|739482|737972|738868.5|737371.3|34
1609921570000|2021-01-06 08:26:10|739486.7|737486.7|739629.2|737629.2|739714.5|738156.9|739011.3|737476|40
1609921580000|2021-01-06 08:26:20|739626.5|737626.5|739540.5|737540.5|739626.5|737626.5|739472.8|737472.8|36
1609921590000|2021-01-06 08:26:30|739528.9|737528.9|739492.7|737492.7|739547.7|738036.2|738994.6|737492.7|35
1609921600000|2021-01-06 08:26:40|739499.6|737499.6|738930.9|737930.9|739573.6|738031.5|738895.7|737434.8|33
1609921610000|2021-01-06 08:26:50|738924.9|737924.9|738929.1|737929.1|739447.1|737940.8|738901.1|737412.3|37
1609921620000|2021-01-06 08:27:00|738925|737925|739460.3|737460.3|739537.2|738034.3|738900.4|737425.3|37
1609921630000|2021-01-06 08:27:10|739468.2|737468.2|738971.3|737971.3|739476.5|737976.3|738961.6|737427.7|33
1609921640000|2021-01-06 08:27:20|738955.8|737955.8|739563.8|737563.8|739583.3|738103.7|738955.8|737464.5|36
1609921650000|2021-01-06 08:27:30|739575.8|737575.8|739592.3|737592.3|739646.8|738059.7|739055.7|737528.4|37
1609921660000|2021-01-06 08:27:40|739603.6|737603.6|739583.5|737583.5|739603.6|738130.5|739010.1|737524.5|32
1609921670000|2021-01-06 08:27:50|739585.9|737585.9|739549.3|737549.3|739585.9|738079.4|739037.5|737530.2|34
1609921680000|2021-01-06 08:28:00|739542.5|737542.5|739550.9|737550.9|739581.3|738079.5|738980.7|737474.4|36
1609921690000|2021-01-06 08:28:10|739610.4|737610.4|739540.2|737540.2|739610.4|738107.1|739054.7|737516.8|37
1609921700000|2021-01-06 08:28:20|739540.8|737540.8|738990.8|737990.8|739546.1|738036.3|738973.5|737519|32
1609921710000|2021-01-06 08:28:30|738991|737991|739346.9|737346.9|739495.4|737998.8|738729.9|737245.7|34
1609921720000|2021-01-06 08:28:40|739368.7|737368.7|739476.6|737476.6|739479.2|737946.8|738873|737341.6|34
1609921730000|2021-01-06 08:28:50|739477.6|737477.6|739349.9|737349.9|739477.6|737906.4|738890.4|737332.9|32
1609921740000|2021-01-06 08:29:00|739352.8|737352.8|739180.4|737180.4|739352.8|737352.8|739150.3|737150.3|39
1609921750000|2021-01-06 08:29:10|739158.6|737158.6|739041.4|737041.4|739164|737164|739040|737040|39
1609921760000|2021-01-06 08:29:20|739043.8|737043.8|739046.6|737046.6|739141.3|737141.3|738986.5|736986.5|39
1609921770000|2021-01-06 08:29:30|739049.8|737049.8|739654|737654|739669.9|737669.9|738507.9|737036|37
1609921780000|2021-01-06 08:29:40|739651.7|737651.7|739670.8|737670.8|739741.8|738222.8|739222.8|737649.3|36
1609921790000|2021-01-06 08:29:50|739681.2|737681.2|739637.8|737637.8|739705.8|738138.2|739111.7|737599.7|35
1609921800000|2021-01-06 08:30:00|739611.6|737611.6|739240.9|738240.9|739796.5|738240.9|739065.9|737567.9|40
1609921810000|2021-01-06 08:30:10|739716.3|737716.3|739555.7|737555.7|739784.7|738139.9|739136|737547.8|34
1609921820000|2021-01-06 08:30:20|739553.3|737553.3|739417.9|737417.9|739553.3|737553.3|739407.2|737407.2|38
1609921830000|2021-01-06 08:30:30|739420.6|737420.6|739306.8|737306.8|739448.8|737448.8|739278.9|737278.9|39
1609921840000|2021-01-06 08:30:40|739298.5|737298.5|739294|737294|739362|737362|739253.7|737253.7|35
1609921850000|2021-01-06 08:30:50|739336.1|737336.1|739316.4|737316.4|739352.2|737819.9|738796|737284.7|37
1609921860000|2021-01-06 08:31:00|739314.3|737314.3|739195.4|737195.4|739316.6|737316.6|739170.7|737170.7|33
1609921870000|2021-01-06 08:31:10|739212.5|737212.5|739279.2|737279.2|739293.7|737749.6|738749.6|737201.8|30
1609921880000|2021-01-06 08:31:20|739251.3|737251.3|739251.3|737251.3|739281|737281|739161.7|737161.7|37
1609921890000|2021-01-06 08:31:30|739248.6|737248.6|739354.1|737354.1|739428|737911.7|738796.7|737246.9|37
1609921900000|2021-01-06 08:31:40|739320.3|737320.3|739397.1|737397.1|739408.1|737914.9|738902.7|737311.4|38
1609921910000|2021-01-06 08:31:50|739398.4|737398.4|739371.5|737371.5|739401|737896|738887.4|737362.9|31
1609921920000|2021-01-06 08:32:00|739366.2|737366.2|739353.3|737353.3|739412.3|737914.9|738874.4|737347.4|37
1609921930000|2021-01-06 08:32:10|739353|737353|739307.9|737307.9|739400|737901.7|738814.7|737307.9|35
1609921940000|2021-01-06 08:32:20|739293|737293|739176.8|737176.8|739293|737731.1|738679.1|737168.3|34
1609921950000|2021-01-06 08:32:30|739184.8|737184.8|739120.1|737120.1|739187.7|737627|738622.6|737059|38
1609921960000|2021-01-06 08:32:40|739122.4|737122.4|738601.3|737601.3|739138.5|737648.6|738591.4|737082.6|33
1609921970000|2021-01-06 08:32:50|738598|737598|739094.9|737094.9|739094.9|737660.7|738598|737089.2|28
1609921980000|2021-01-06 08:33:00|739121|737121|739159.8|737159.8|739162.8|737677.5|738600.4|737121|36
1609921990000|2021-01-06 08:33:10|739160.3|737160.3|739168.3|737168.3|739181|737703.3|738639.2|737145.2|32
1609922000000|2021-01-06 08:33:20|739157.6|737157.6|739089.2|737089.2|739173.6|737649|738577.5|737081.9|34
1609922010000|2021-01-06 08:33:30|739072.9|737072.9|738596.1|737596.1|739081.8|737596.5|738566.8|737072.9|30
1609922020000|2021-01-06 08:33:40|738589.3|737589.3|738501.7|737501.7|739038.7|737593.8|738488.3|737034.1|34
1609922030000|2021-01-06 08:33:50|738509.2|737509.2|738869.6|736869.6|738937.2|737509.2|738354.4|736867.3|36
1609922040000|2021-01-06 08:34:00|738877.8|736877.8|738732.8|736732.8|738912.9|737392.5|738229.1|736732.8|40
1609922050000|2021-01-06 08:34:10|738736.7|736736.7|738702.9|736702.9|738776|736776|738702.9|736702.9|36
1609922060000|2021-01-06 08:34:20|738708.6|736708.6|738153.2|737153.2|738708.6|737207.6|738151.2|736652.7|33
1609922070000|2021-01-06 08:34:30|738152.6|737152.6|738557.4|736557.4|738657.2|737199|738047.1|736516.6|39
1609922080000|2021-01-06 08:34:40|738565.4|736565.4|738552.2|736552.2|738629|737165.8|738061|736502.9|40
1609922090000|2021-01-06 08:34:50|738539.5|736539.5|738454.9|736454.9|738543.2|737059.1|737994.5|736378.1|37
1609922100000|2021-01-06 08:35:00|738447.8|736447.8|738400.7|736400.7|738447.8|736924.5|737843|736364|35
1609922110000|2021-01-06 08:35:10|737916.6|736916.6|738269.4|736269.4|738269.4|736941.2|737868.6|736193.6|36
1609922120000|2021-01-06 08:35:20|738266.5|736266.5|738248.3|736248.3|738335.3|736775|737770.3|736247.5|34
1609922130000|2021-01-06 08:35:30|738257.7|736257.7|737717.7|736717.7|738312.1|736754.7|737717.7|736243.3|35
1609922140000|2021-01-06 08:35:40|737741.4|736741.4|737721.8|736721.8|738320.9|736797.8|737704.8|736247.1|35
1609922150000|2021-01-06 08:35:50|737726.9|736726.9|738114.3|736114.3|738169.3|736768.9|737557.9|736095.4|36
1609922160000|2021-01-06 08:36:00|738118.7|736118.7|738093.9|736093.9|738148.3|736629.8|737574.6|736074.7|39
1609922170000|2021-01-06 08:36:10|738110.7|736110.7|737634.2|736634.2|738110.7|736675.9|737609.9|736110.7|34
1609922180000|2021-01-06 08:36:20|737636.9|736636.9|737600.2|736600.2|737636.9|736636.9|737589|736589|31
1609922190000|2021-01-06 08:36:30|737601.7|736601.7|738406.6|736406.6|738406.6|736904|737593.2|736326.5|36
1609922200000|2021-01-06 08:36:40|738363.6|736363.6|738452.7|736452.7|738457.9|736935.2|737866.5|736363.6|39
1609922210000|2021-01-06 08:36:50|738450.2|736450.2|738623.1|736623.1|738686.6|737018.2|738016.7|736450.2|40
1609922220000|2021-01-06 08:37:00|738620.2|736620.2|738768.2|736768.2|738829.2|737312.3|738293|736610.7|39
1609922230000|2021-01-06 08:37:10|738764.7|736764.7|738739|736739|738811.8|737296.9|738234.7|736714.1|37
1609922240000|2021-01-06 08:37:20|738739.2|736739.2|738534.4|736534.4|738746.8|737126.8|738117.6|736515.5|40
1609922250000|2021-01-06 08:37:30|738533.8|736533.8|738515.5|736515.5|738646.4|737079.8|738039.8|736497.8|36
1609922260000|2021-01-06 08:37:40|738513.9|736513.9|738494.5|736494.5|738567.5|737078.8|738004|736454.4|32
1609922270000|2021-01-06 08:37:50|738504.8|736504.8|738544|736544|738566.4|737063.5|738045.8|736504.8|25
1609922280000|2021-01-06 08:38:00|738540.2|736540.2|738563.1|736563.1|738563.1|737083.4|738001|736501.3|31
1609922290000|2021-01-06 08:38:10|738553|736553|738460.6|736460.6|738576.6|737052.7|738012.7|736459.8|37
1609922300000|2021-01-06 08:38:20|738462.8|736462.8|738591.8|736591.8|738592.6|737076.1|737974.2|736454|32
1609922310000|2021-01-06 08:38:30|738576.8|736576.8|738561.5|736561.5|738679.3|737180.1|738046|736510.3|29
1609922320000|2021-01-06 08:38:40|738567.3|736567.3|738599.1|736599.1|738619.3|737087.6|738045.1|736508|36
1609922330000|2021-01-06 08:38:50|738558.5|736558.5|738565.3|736565.3|738591.8|737121|738038.9|736509.4|32
1609922340000|2021-01-06 08:39:00|738545.2|736545.2|738575.9|736575.9|738585.1|736585.1|738487.7|736487.7|31
1609922350000|2021-01-06 08:39:10|738575.1|736575.1|738103.6|737103.6|738706.8|737120.9|738103.6|736575.1|34
1609922360000|2021-01-06 08:39:20|738078.6|737078.6|738522.2|736522.2|738573.4|737090.4|738009.5|736451.2|33
1609922370000|2021-01-06 08:39:30|738515.2|736515.2|738603.6|736603.6|738644.7|736644.7|738500.3|736500.3|33
1609922380000|2021-01-06 08:39:40|738601.9|736601.9|738586.8|736586.8|738657.5|736657.5|738511.5|736511.5|35
1609922390000|2021-01-06 08:39:50|738587.4|736587.4|738622.3|736622.3|738682.2|737161.2|738157.1|736539.8|32
1609922400000|2021-01-06 08:40:00|738666|736666|738731.1|736731.1|738731.1|737194.1|738194.1|736613.6|37
1609922410000|2021-01-06 08:40:10|738736.1|736736.1|738705.8|736705.8|738815.1|737246.5|738245|736683.8|35
1609922420000|2021-01-06 08:40:20|738699.1|736699.1|738705|736705|738721.1|737242.2|738234.7|736695.9|34
1609922430000|2021-01-06 08:40:30|738724.4|736724.4|738832|736832|738868.9|737355|738335.6|736697.9|36
1609922440000|2021-01-06 08:40:40|738821.8|736821.8|738780.1|736780.1|738943.5|737464.6|738379.7|736722|37
1609922450000|2021-01-06 08:40:50|738793.2|736793.2|738360.7|737360.7|738827.9|737360.7|738342.3|736785.2|33
1609922460000|2021-01-06 08:41:00|738349.6|737349.6|738648.3|736648.3|738800.8|737349.6|738193.2|736648.3|35
1609922470000|2021-01-06 08:41:10|738614.9|736614.9|738702.1|736702.1|738703.2|736703.2|738582.8|736582.8|34
1609922480000|2021-01-06 08:41:20|738696|736696|738703.4|736703.4|738754.2|737193.1|738193.1|736672|32
1609922490000|2021-01-06 08:41:30|738721.1|736721.1|738365.7|737365.7|738826.4|737365.7|738224.7|736678.6|34
1609922500000|2021-01-06 08:41:40|738857.5|736857.5|738840.1|736840.1|738873|736873|738803.3|736803.3|29
1609922510000|2021-01-06 08:41:50|738836.4|736836.4|738826.2|736826.2|738869|737380.4|738349.6|736818.9|36
1609922520000|2021-01-06 08:42:00|738828.8|736828.8|738889.9|736889.9|739025.6|737377.8|738377.8|736828.7|39
1609922530000|2021-01-06 08:42:10|738834.5|736834.5|738863.2|736863.2|738863.2|737354.2|738323.2|736800.2|37
1609922540000|2021-01-06 08:42:20|738880.9|736880.9|738380.8|737380.8|738897.8|737417.3|738364.9|736813.6|34
1609922550000|2021-01-06 08:42:30|738854.1|736854.1|738823|736823|738883.5|737422.9|738363.4|736803.2|33
1609922560000|2021-01-06 08:42:40|738884.9|736884.9|739015.7|737015.7|739035|737495.5|738398.2|736884.9|36
1609922570000|2021-01-06 08:42:50|739030.8|737030.8|739018.8|737018.8|739050|737437.5|738437.5|736923.7|35
1609922580000|2021-01-06 08:43:00|739024|737024|738983.4|736983.4|739071|737512.4|738497.2|736971.3|34
1609922590000|2021-01-06 08:43:10|738541|737541|739071.9|737071.9|739093.5|737546|738521.5|736986.8|32
1609922600000|2021-01-06 08:43:20|739059.4|737059.4|739048.3|737048.3|739119|737547.6|738521|737023.7|31
1609922610000|2021-01-06 08:43:30|739049.5|737049.5|739085.6|737085.6|739088.2|737577|738523.3|736983.6|36
1609922620000|2021-01-06 08:43:40|739092.9|737092.9|738685.7|737685.7|739185.2|737685.7|738601.7|737042.7|39
1609922630000|2021-01-06 08:43:50|738687.9|737687.9|739270.1|737270.1|739270.1|737768.7|738683.2|737218.2|35
1609922640000|2021-01-06 08:44:00|739286|737286|739335|737335|739352.6|737853.5|738788.1|737286|35
1609922650000|2021-01-06 08:44:10|739315.7|737315.7|739411.5|737411.5|739439.6|737927.6|738818.2|737293.2|38
1609922660000|2021-01-06 08:44:20|739434.1|737434.1|739595.7|737595.7|739632.5|738093|739093|737430.5|38
1609922670000|2021-01-06 08:44:30|739606.6|737606.6|739837.8|737837.8|740030.1|738459.3|739241.9|737599.4|38
1609922680000|2021-01-06 08:44:40|739858|737858|739883|737883|739957.7|737957.7|739834.7|737834.7|40
1609922690000|2021-01-06 08:44:50|739872.3|737872.3|739778.7|737778.7|739883.6|737883.6|739746.1|737746.1|39
1609922700000|2021-01-06 08:45:00|739808.3|737808.3|740137.8|738137.8|740164.5|738680.4|739499.5|737790.2|39
1609922710000|2021-01-06 08:45:10|740126.7|738126.7|740127.9|738127.9|740200.4|738663.5|739663.5|738027|39
1609922720000|2021-01-06 08:45:20|740156.5|738156.5|740068.3|738068.3|740156.5|738610.3|739540.6|738050.2|35
1609922730000|2021-01-06 08:45:30|740071.2|738071.2|739781.4|737781.4|740104.5|738571.6|739545.3|737781.4|39
1609922740000|2021-01-06 08:45:40|739721.3|737721.3|739768.4|737768.4|739769.2|737769.2|739698.6|737698.6|37
1609922750000|2021-01-06 08:45:50|739741.6|737741.6|739654.7|737654.7|739765.3|737765.3|739621|737621|39
1609922760000|2021-01-06 08:46:00|739664.4|737664.4|739358.6|737358.6|739664.4|737664.4|739332.9|737332.9|35
1609922770000|2021-01-06 08:46:10|739359.9|737359.9|739427|737427|739457.8|737457.8|739311.3|737311.3|37
1609922780000|2021-01-06 08:46:20|739450.9|737450.9|739432|737432|739513.1|737513.1|739369|737369|38
1609922790000|2021-01-06 08:46:30|739433.1|737433.1|739404.9|737404.9|739439.9|737439.9|739348.4|737348.4|37
1609922800000|2021-01-06 08:46:40|739381|737381|739458.8|737458.8|739620.7|737950.4|738939.8|737381|39
1609922810000|2021-01-06 08:46:50|738980.4|737980.4|739341.6|737341.6|739486.1|737980.4|738980.4|737288.9|35
1609922820000|2021-01-06 08:47:00|739291|737291|739338.6|737338.6|739380.5|737380.5|739291|737291|36
1609922830000|2021-01-06 08:47:10|739338.4|737338.4|739465.7|737465.7|739465.7|737465.7|739305.9|737305.9|34
1609922840000|2021-01-06 08:47:20|739467|737467|739350.4|737350.4|739562.9|737562.9|739350.4|737350.4|39
1609922850000|2021-01-06 08:47:30|739365.2|737365.2|739367.4|737367.4|739411|737882.9|738882.9|737329.5|39
1609922860000|2021-01-06 08:47:40|739375.7|737375.7|739583.4|737583.4|739583.4|737960.5|738960.5|737349.3|30
1609922870000|2021-01-06 08:47:50|739587.9|737587.9|739600.7|737600.7|739623.4|737623.4|739564.2|737564.2|32
1609922880000|2021-01-06 08:48:00|739584.3|737584.3|739557.6|737557.6|739597.3|738096.8|739046.2|737547.4|29
1609922890000|2021-01-06 08:48:10|739564.2|737564.2|739696.5|737696.5|739705.2|738081.7|739081.7|737545.8|31
1609922900000|2021-01-06 08:48:20|739750.8|737750.8|739715.3|737715.3|739830.2|737830.2|739693.2|737693.2|33
1609922910000|2021-01-06 08:48:30|739716|737716|739658.3|737658.3|739716|737716|739612.9|737612.9|34
1609922920000|2021-01-06 08:48:40|739652.4|737652.4|739580.6|737580.6|739653.5|738137.5|739137.5|737542.5|37
1609922930000|2021-01-06 08:48:50|739599.7|737599.7|739704.3|737704.3|739725|737725|739588.6|737588.6|30
1609922940000|2021-01-06 08:49:00|739740|737740|739831.2|737831.2|739841.4|737841.4|739740|737740|37
1609922950000|2021-01-06 08:49:10|739827.5|737827.5|739847.4|737847.4|739865|737865|739801.8|737801.8|30
1609922960000|2021-01-06 08:49:20|739856.6|737856.6|739812.5|737812.5|739857.9|738384.5|739319.9|737757.3|34
1609922970000|2021-01-06 08:49:30|739813.2|737813.2|739810.9|737810.9|739899|737899|739776.7|737776.7|28
1609922980000|2021-01-06 08:49:40|739800.6|737800.6|739309.3|738309.3|739801|738317|739278.9|737765.8|34
1609922990000|2021-01-06 08:49:50|739738.9|737738.9|739654.6|737654.6|739774.7|737774.7|739654.6|737654.6|36
1609923000000|2021-01-06 08:50:00|739674.3|737674.3|739652.3|737652.3|739674.3|738146.6|739126.9|737616.3|36
1609923010000|2021-01-06 08:50:10|739648.8|737648.8|739642.3|737642.3|739693.6|738174.5|739146.8|737642.3|32
1609923020000|2021-01-06 08:50:20|739650|737650|739334.6|737334.6|739650|738175|738837.9|737333.8|38
1609923030000|2021-01-06 08:50:30|739305.6|737305.6|738892.6|737892.6|739382.1|737897.2|738821.8|737298.8|32
1609923040000|2021-01-06 08:50:40|738887.5|737887.5|738925.1|737925.1|739400.4|737979.8|738881.8|737393|33
1609923050000|2021-01-06 08:50:50|738928.5|737928.5|738890|737890|738961.7|737961.7|738878.5|737878.5|32
1609923060000|2021-01-06 08:51:00|738888.7|737888.7|738931.6|737931.6|738942.5|737942.5|738888.7|737888.7|28
1609923070000|2021-01-06 08:51:10|738947.7|737947.7|738953|737953|738994.9|737994.9|738925.1|737925.1|33
1609923080000|2021-01-06 08:51:20|738949.3|737949.3|738933.1|737933.1|738974.1|737974.1|738921.3|737921.3|34
1609923090000|2021-01-06 08:51:30|738934.3|737934.3|738919.8|737919.8|738952.9|737952.9|738891.6|737891.6|32
1609923100000|2021-01-06 08:51:40|738921.5|737921.5|738929.5|737929.5|738950.7|737950.7|738897.3|737897.3|31
1609923110000|2021-01-06 08:51:50|738933|737933|738913.5|737913.5|738933.7|737933.7|738901.1|737901.1|25
1609923120000|2021-01-06 08:52:00|738947.4|737947.4|738980.1|737980.1|738992.3|737992.3|738935.5|737935.5|36
1609923130000|2021-01-06 08:52:10|738980.2|737980.2|739549.2|737549.2|739549.3|737997.5|738954.3|737487|31
1609923140000|2021-01-06 08:52:20|739567.1|737567.1|739686.3|737686.3|739722.7|738175.1|739138.7|737567.1|31
1609923150000|2021-01-06 08:52:30|739688|737688|739203.1|738203.1|739801.5|738317.4|739175.5|737670.2|35
1609923160000|2021-01-06 08:52:40|739683.9|737683.9|739066.1|738066.1|739729.8|738223.5|739066.1|737591.4|34
1609923170000|2021-01-06 08:52:50|739070.5|738070.5|739647.6|737647.6|739677.5|738133.4|739022.7|737501.6|37
1609923180000|2021-01-06 08:53:00|739632.9|737632.9|739872.9|737872.9|739874.8|738386.6|739175.5|737632.6|37
1609923190000|2021-01-06 08:53:10|739788.1|737788.1|739374.7|738374.7|739876.3|738381.9|739243.1|737753|37
1609923200000|2021-01-06 08:53:20|739370.5|738370.5|739850.7|737850.7|740021.2|738396.7|739357.9|737833.5|34
1609923210000|2021-01-06 08:53:30|739855.6|737855.6|740296.3|738296.3|740301.4|738745.4|739369.3|737845.9|38
1609923220000|2021-01-06 08:53:40|740297.6|738297.6|740489.2|738489.2|740489.2|738489.2|740295.9|738295.9|39
1609923230000|2021-01-06 08:53:50|740483.1|738483.1|740141.2|738141.2|740483.1|738822.2|739822.2|738137.6|39
1609923240000|2021-01-06 08:54:00|739688.6|738688.6|740265.7|738265.7|740265.7|738734.9|739688.6|738176.4|33
1609923250000|2021-01-06 08:54:10|739837.2|738837.2|740230.1|738230.1|740357.8|738856.6|739815.4|738199.5|38
1609923260000|2021-01-06 08:54:20|740237.3|738237.3|740283.6|738283.6|740283.6|738692.8|739692.8|738184|39
1609923270000|2021-01-06 08:54:30|740271.2|738271.2|740279.7|738279.7|740300.8|738818.6|739737.3|738221.8|37
1609923280000|2021-01-06 08:54:40|740287.1|738287.1|740219.2|738219.2|740292.1|738802.6|739714.3|738219.2|40
1609923290000|2021-01-06 08:54:50|740192.8|738192.8|740170.6|738170.6|740263.9|738263.9|740113.8|738113.8|34
1609923300000|2021-01-06 08:55:00|740177.4|738177.4|740250|738250|740260.9|738773.8|739629.3|738113.7|37
1609923310000|2021-01-06 08:55:10|740253.4|738253.4|740083.3|738083.3|740267.9|738799.4|739764.8|738003.5|38
1609923320000|2021-01-06 08:55:20|740092|738092|739912.4|737912.4|740207.5|738604.8|739604.8|737912.4|38
1609923330000|2021-01-06 08:55:30|739418.2|738418.2|739455|738455|739962.9|738474.4|739417.3|737918.6|35
1609923340000|2021-01-06 08:55:40|739968.2|737968.2|739390.9|738390.9|739968.2|738462.1|739365.2|737869.4|34
1609923350000|2021-01-06 08:55:50|739380.9|738380.9|739353.8|738353.8|739943.5|738449.7|739350.9|737857|36
1609923360000|2021-01-06 08:56:00|739372.6|738372.6|739304.2|738304.2|739385.6|738385.6|739304.2|738304.2|38
1609923370000|2021-01-06 08:56:10|739312.5|738312.5|739392.3|738392.3|739860|738405.9|739247.7|737757.3|40
1609923380000|2021-01-06 08:56:20|739393.1|738393.1|739366.3|738366.3|739426.8|738426.8|739366.3|738366.3|36
1609923390000|2021-01-06 08:56:30|739368.7|738368.7|739316.1|738316.1|739839.9|738374.7|739288.9|737834.8|36
1609923400000|2021-01-06 08:56:40|739846.3|737846.3|739951.1|737951.1|739951.1|738409.3|739344.6|737820.5|32
1609923410000|2021-01-06 08:56:50|739953.9|737953.9|739869.6|737869.6|739987.4|737987.4|739821.9|737821.9|36
1609923420000|2021-01-06 08:57:00|739891.5|737891.5|739855.3|737855.3|739936.1|737936.1|739855.3|737855.3|34
1609923430000|2021-01-06 08:57:10|739856.1|737856.1|739876|737876|740012|738377.8|739377.8|737853.9|37
1609923440000|2021-01-06 08:57:20|739882.5|737882.5|739361.6|738361.6|739901.9|738384.2|739355|737840.3|38
1609923450000|2021-01-06 08:57:30|739342.4|738342.4|739673.1|737673.1|739860.6|738348.7|739190.7|737668.5|36
1609923460000|2021-01-06 08:57:40|739650.6|737650.6|739705.9|737705.9|739751.2|737751.2|739650.6|737650.6|37
1609923470000|2021-01-06 08:57:50|739713.7|737713.7|739146.6|738146.6|739736.5|738153.5|739146.6|737670.1|31
1609923480000|2021-01-06 08:58:00|739146.4|738146.4|739816.2|737816.2|739862.1|738170.4|739146.4|737736.7|36
1609923490000|2021-01-06 08:58:10|739848.3|737848.3|739873.3|737873.3|739902.5|737902.5|739778.8|737778.8|29
1609923500000|2021-01-06 08:58:20|739886.8|737886.8|740035.8|738035.8|740058.5|738058.5|739882.9|737882.9|39
1609923510000|2021-01-06 08:58:30|740043.9|738043.9|739574.2|738574.2|740100|738583.3|739506.4|737993.7|35
1609923520000|2021-01-06 08:58:40|739589.6|738589.6|739477.4|738477.4|740111.2|738589.6|739477.4|738035.8|26
1609923530000|2021-01-06 08:58:50|739479.7|738479.7|739501.4|738501.4|739983|738501.4|739426.1|737904.1|35
1609923540000|2021-01-06 08:59:00|739492.1|738492.1|739587.7|738587.7|740061.9|738607.9|739492.1|737988.5|38
1609923550000|2021-01-06 08:59:10|739578.9|738578.9|739552.1|738552.1|739606.2|738606.2|739541.4|738541.4|32
1609923560000|2021-01-06 08:59:20|739548.6|738548.6|739517.2|738517.2|740020.9|738602.7|739511.1|738010.4|33
1609923570000|2021-01-06 08:59:30|739522.9|738522.9|739959.6|737959.6|739991.8|738532.3|739454.7|737954.8|32
1609923580000|2021-01-06 08:59:40|739954.1|737954.1|740002.9|738002.9|740005.4|738454|739454|737938.7|31
1609923590000|2021-01-06 08:59:50|740026.9|738026.9|739999.5|737999.5|740073.5|738473.5|739473.5|737950|35
1609923600000|2021-01-06 09:00:00|739977.6|737977.6|739770.2|737770.2|740055.6|738338.9|739312.4|737740.1|40
1609923610000|2021-01-06 09:00:10|739775.3|737775.3|739795.9|737795.9|739862|737862|739775.3|737775.3|38
1609923620000|2021-01-06 09:00:20|739791.1|737791.1|739789.1|737789.1|739822.8|737822.8|739789.1|737789.1|21
1609923630000|2021-01-06 09:00:30|739789.8|737789.8|739903.9|737903.9|740001.2|738408.7|739396.4|737789.2|37
1609923640000|2021-01-06 09:00:40|739903.6|737903.6|740081.4|738081.4|740081.4|738081.4|739898.9|737898.9|33
1609923650000|2021-01-06 09:00:50|740084.6|738084.6|740222.2|738222.2|740222.2|738625.6|739602.1|738084.6|37
1609923660000|2021-01-06 09:01:00|740248.9|738248.9|740342.8|738342.8|740368.7|738368.7|740204.3|738204.3|40
1609923670000|2021-01-06 09:01:10|740336.6|738336.6|740504.9|738504.9|740504.9|738504.9|740325.8|738325.8|32
1609923680000|2021-01-06 09:01:20|740488.7|738488.7|740306.5|738306.5|740499.2|738980.9|739768.8|738301.8|38
1609923690000|2021-01-06 09:01:30|740305.6|738305.6|740299.2|738299.2|740373.9|738373.9|740295.5|738295.5|37
1609923700000|2021-01-06 09:01:40|740301.2|738301.2|740262.7|738262.7|740301.2|738781.8|739709.1|738080.5|38
1609923710000|2021-01-06 09:01:50|740247.5|738247.5|740303.3|738303.3|740312.4|738777.3|739732.5|738247.5|35
1609923720000|2021-01-06 09:02:00|740286.6|738286.6|739838.8|738838.8|740291.4|738838.8|739753.4|738249.4|33
1609923730000|2021-01-06 09:02:10|739842.1|738842.1|739765.1|738765.1|740334.5|738842.1|739754.9|738263.5|38
1609923740000|2021-01-06 09:02:20|739759.5|738759.5|739772.3|738772.3|740285.8|738781.7|739749|738251.6|31
1609923750000|2021-01-06 09:02:30|739772.5|738772.5|740346.4|738346.4|740346.4|738783.9|739754.7|738346.4|29
1609923760000|2021-01-06 09:02:40|740400.2|738400.2|739986|738986|740474.6|738996.1|739857.6|738347.2|39
1609923770000|2021-01-06 09:02:50|739979.6|738979.6|739982.6|738982.6|740451.3|738986.8|739914.6|738420.2|37
1609923780000|2021-01-06 09:03:00|739962.7|738962.7|739858.8|738858.8|740474.4|738995.6|739842|738459.8|38
1609923790000|2021-01-06 09:03:10|739858.6|738858.6|740272|738272|740378.3|738866.8|739678.2|738179.2|36
1609923800000|2021-01-06 09:03:20|740276.9|738276.9|740226.5|738226.5|740276.9|738276.9|740200.2|738200.2|39
1609923810000|2021-01-06 09:03:30|740224.5|738224.5|740300.8|738300.8|740338.5|738338.5|740224.5|738224.5|36
1609923820000|2021-01-06 09:03:40|740301.8|738301.8|740270.9|738270.9|740335.1|738815.1|739774.3|738270.9|34
1609923830000|2021-01-06 09:03:50|740255.4|738255.4|740160.1|738160.1|740279.8|738769.2|739664|738160.1|35
1609923840000|2021-01-06 09:04:00|740170.8|738170.8|740152.7|738152.7|740238.4|738716.1|739672.4|738146.1|31
1609923850000|2021-01-06 09:04:10|740158|738158|740013.8|738013.8|740158|738656.7|739583.2|738013.8|35
1609923860000|2021-01-06 09:04:20|740012.6|738012.6|740128|738128|740169.1|738169.1|740012.6|738012.6|32
1609923870000|2021-01-06 09:04:30|740128.2|738128.2|740106.1|738106.1|740133.6|738623.5|739617.6|738077.1|36
1609923880000|2021-01-06 09:04:40|740104.2|738104.2|740116.1|738116.1|740133.4|738617|739600.4|738094.3|35
1609923890000|2021-01-06 09:04:50|740084.8|738084.8|739866.5|737866.5|740084.8|738561.1|739374.9|737790.3|36
1609923900000|2021-01-06 09:05:00|739830.8|737830.8|739391.8|738391.8|739870.7|738421.3|739360.7|737795.7|36
1609923910000|2021-01-06 09:05:10|739376.8|738376.8|739884.5|737884.5|740051.1|738463.9|739376.8|737884.5|40
1609923920000|2021-01-06 09:05:20|739851.1|737851.1|739855.1|737855.1|739912.1|737912.1|739835.1|737835.1|37
1609923930000|2021-01-06 09:05:30|739841.8|737841.8|739750.2|737750.2|739885.1|738296.2|739285.2|737750.2|34
1609923940000|2021-01-06 09:05:40|739760.5|737760.5|739750.3|737750.3|739761.1|737761.1|739732.2|737732.2|27
1609923950000|2021-01-06 09:05:50|739737|737737|739582|737582|739757.5|737757.5|739561.8|737561.8|32
1609923960000|2021-01-06 09:06:00|739562.7|737562.7|739053|738053|739575.5|738076.4|739035.8|737539.2|34
1609923970000|2021-01-06 09:06:10|739045.9|738045.9|738886.4|737886.4|739428.5|738048.3|738886.1|737412.2|36
1609923980000|2021-01-06 09:06:20|738883.1|737883.1|738869.4|737869.4|739445.2|737909.9|738838.8|737360.9|38
1609923990000|2021-01-06 09:06:30|738862|737862|739300.6|737300.6|739399.4|737891.9|738804.8|737300.6|34
1609924000000|2021-01-06 09:06:40|739293.8|737293.8|739544.1|737544.1|739646|737646|739293.8|737293.8|35
1609924010000|2021-01-06 09:06:50|739545.1|737545.1|739534.1|737534.1|739588.9|737588.9|739519.3|737519.3|37
1609924020000|2021-01-06 09:07:00|739566.1|737566.1|739548.1|737548.1|739593.7|737593.7|739530.1|737530.1|36
1609924030000|2021-01-06 09:07:10|739539.5|737539.5|739489.9|737489.9|739541.8|737541.8|739478.5|737478.5|38
1609924040000|2021-01-06 09:07:20|739485.4|737485.4|739577.2|737577.2|739579.7|737579.7|739482.9|737482.9|34
1609924050000|2021-01-06 09:07:30|739583.6|737583.6|738986.5|737986.5|739640.3|738067.1|738986.5|737480.5|33
1609924060000|2021-01-06 09:07:40|739456.8|737456.8|739507.8|737507.8|739532.6|737967.3|738967.3|737453|33
1609924070000|2021-01-06 09:07:50|739508.5|737508.5|739018.8|738018.8|739557.3|738027.6|739003.4|737506.9|28
1609924080000|2021-01-06 09:08:00|738997.3|737997.3|739089.2|738089.2|739529.1|738090.8|738987.1|737489.4|29
1609924090000|2021-01-06 09:08:10|739092.2|738092.2|739937.9|737937.9|739945.3|738379.2|739092.2|737678.9|34
1609924100000|2021-01-06 09:08:20|739938|737938|739944.5|737944.5|740058.7|738572.5|739522.7|737905.9|37
1609924110000|2021-01-06 09:08:30|739932.2|737932.2|739974.8|737974.8|740021.8|738500.9|739446.5|737920.8|37
1609924120000|2021-01-06 09:08:40|739986.3|737986.3|739538.1|738538.1|740058.6|738539.6|739495.7|737982|34
1609924130000|2021-01-06 09:08:50|739539.8|738539.8|740021.1|738021.1|740032.7|738539.8|739478.5|737992.4|29
1609924140000|2021-01-06 09:09:00|740019.2|738019.2|740041.3|738041.3|740045.4|738483.9|739460.7|737932|38
1609924150000|2021-01-06 09:09:10|740038.2|738038.2|740294|738294|740294|738739.8|739579|738038.2|36
1609924160000|2021-01-06 09:09:20|740276.1|738276.1|740245.9|738245.9|740277.5|738277.5|740205.8|738205.8|37
1609924170000|2021-01-06 09:09:30|740278.3|738278.3|740352.4|738352.4|740384.7|738384.7|740257.4|738257.4|34
1609924180000|2021-01-06 09:09:40|740352|738352|740321.2|738321.2|740376.2|738376.2|740308.7|738308.7|33
1609924190000|2021-01-06 09:09:50|740320.5|738320.5|740273.5|738273.5|740337.1|738811.9|739723.4|738174.8|33
1609924200000|2021-01-06 09:10:00|740264|738264|740280|738280|740305.8|738813.2|739806.6|738251.7|33
1609924210000|2021-01-06 09:10:10|740285.6|738285.6|740179.6|738179.6|740286.5|738286.5|740179.6|738179.6|31
1609924220000|2021-01-06 09:10:20|740176.5|738176.5|740073.2|738073.2|740176.5|738617.9|739617.9|738050|32
1609924230000|2021-01-06 09:10:30|740061|738061|740186.4|738186.4|740186.4|738575|739575|738059.7|31
1609924240000|2021-01-06 09:10:40|740111.6|738111.6|740174.2|738174.2|740192.3|738192.3|740095.8|738095.8|36
1609924250000|2021-01-06 09:10:50|740160.8|738160.8|739991.5|737991.5|740160.8|738558.6|739546.9|737986.5|32
1609924260000|2021-01-06 09:11:00|739991.9|737991.9|739901.1|737901.1|739997.9|738475.8|739430.1|737886.5|37
1609924270000|2021-01-06 09:11:10|739901.6|737901.6|739919.7|737919.7|740033.7|738566.2|739353.1|737855.1|37
1609924280000|2021-01-06 09:11:20|739954.2|737954.2|739902.5|737902.5|739971.5|737971.5|739902.5|737902.5|35
1609924290000|2021-01-06 09:11:30|739912|737912|739402.5|738402.5|739925.6|738415.5|739392.9|737842.1|36
1609924300000|2021-01-06 09:11:40|739410.6|738410.6|739793.8|737793.8|739915.4|738467.4|739381.8|737792.1|36
1609924310000|2021-01-06 09:11:50|739829.2|737829.2|739818.9|737818.9|739844.7|737844.7|739792|737792|31
1609924320000|2021-01-06 09:12:00|739810.9|737810.9|739654.3|737654.3|739852|738343.1|739200|737654.3|35
1609924330000|2021-01-06 09:12:10|739674.1|737674.1|739757.1|737757.1|739827.6|738270.2|739191.6|737643.4|38
1609924340000|2021-01-06 09:12:20|739747|737747|739698.4|737698.4|739775.4|738228.6|739154|737670.6|37
1609924350000|2021-01-06 09:12:30|739804.7|737804.7|739345|738345|739905.5|738361.6|739345|737804.7|35
1609924360000|2021-01-06 09:12:40|739349.7|738349.7|739328.6|738328.6|739886.9|738349.7|739321.2|737829.4|32
1609924370000|2021-01-06 09:12:50|739327.1|738327.1|739820.8|737820.8|739865.7|738333.5|739327.1|737807.9|30
1609924380000|2021-01-06 09:13:00|739818.2|737818.2|739915.8|737915.8|739951.3|738452.1|739327.9|737818.2|34
1609924390000|2021-01-06 09:13:10|739934.2|737934.2|739733.4|737733.4|739942.3|738266|739234.7|737686.2|35
1609924400000|2021-01-06 09:13:20|739733.1|737733.1|739669.2|737669.2|739733.1|738201.9|739173|737621.3|40
1609924410000|2021-01-06 09:13:30|739692|737692|739620.2|737620.2|739699.4|738117.3|739117.3|737618.6|32
1609924420000|2021-01-06 09:13:40|739632.1|737632.1|739615.8|737615.8|739686.2|737686.2|739600.3|737600.3|31
1609924430000|2021-01-06 09:13:50|739643.7|737643.7|739556.5|737556.5|739668.1|738144.8|739144.8|737529.2|30
1609924440000|2021-01-06 09:14:00|739548.1|737548.1|739589.1|737589.1|739599.3|737599.3|739515.9|737515.9|33
1609924450000|2021-01-06 09:14:10|739586.7|737586.7|739560.8|737560.8|739586.7|737586.7|739549.3|737549.3|30
1609924460000|2021-01-06 09:14:20|739559.9|737559.9|739450.9|737450.9|739584.9|737584.9|739380|737380|31
1609924470000|2021-01-06 09:14:30|739466.9|737466.9|739451.7|737451.7|739477.3|737477.3|739428.4|737428.4|33
1609924480000|2021-01-06 09:14:40|739468.6|737468.6|739178.1|737178.1|739489.9|737900.3|738900.3|737114.6|30
1609924490000|2021-01-06 09:14:50|739213.9|737213.9|739172.5|737172.5|739217.2|737217.2|739114|737114|35
1609924500000|2021-01-06 09:15:00|739204.1|737204.1|738935.4|736935.4|739222|737664.1|738664.1|736935.4|38
1609924510000|2021-01-06 09:15:10|738938.1|736938.1|738954.3|736954.3|739033.3|737033.3|738934.5|736934.5|37
1609924520000|2021-01-06 09:15:20|738955.6|736955.6|738940|736940|739024.2|737024.2|738936.1|736936.1|40
1609924530000|2021-01-06 09:15:30|738964.6|736964.6|739058.2|737058.2|739107.3|737554.9|738400|736896.9|34
1609924540000|2021-01-06 09:15:40|739060.1|737060.1|739221.9|737221.9|739221.9|737636.9|738630|737048|38
1609924550000|2021-01-06 09:15:50|739201.6|737201.6|738706.1|737706.1|739237.1|737720.6|738673.7|737197.2|33
1609924560000|2021-01-06 09:16:00|738695.7|737695.7|739212.5|737212.5|739228.6|737725|738692.5|737179.6|27
1609924570000|2021-01-06 09:16:10|739210.1|737210.1|739374|737374|739417.2|737860.6|738846.5|737210.1|33
1609924580000|2021-01-06 09:16:20|739379.7|737379.7|739434.8|737434.8|739440.8|737912.5|738875|737361.1|34
1609924590000|2021-01-06 09:16:30|739433.3|737433.3|739434.1|737434.1|739501.4|737996.2|738996.2|737418.9|34
1609924600000|2021-01-06 09:16:40|739433.4|737433.4|739437.8|737437.8|739484.6|737952.3|738934.4|737424.9|32
1609924610000|2021-01-06 09:16:50|739434.3|737434.3|738871.6|737871.6|739440.1|737934.4|738814.7|737434.3|35
1609924620000|2021-01-06 09:17:00|738870.8|737870.8|739224.3|737224.3|739342.9|737889.4|738733.2|737215.2|38
1609924630000|2021-01-06 09:17:10|739231.5|737231.5|738986.3|736986.3|739231.5|737231.5|738980.8|736980.8|34
1609924640000|2021-01-06 09:17:20|738990.9|736990.9|738975.1|736975.1|739010.3|737010.3|738968.1|736968.1|35
1609924650000|2021-01-06 09:17:30|738976.8|736976.8|738955.8|736955.8|739041.7|737274.4|738274.4|736807.7|36
1609924660000|2021-01-06 09:17:40|738952.4|736952.4|738992.5|736992.5|739013.5|737510.3|738442.6|736907.6|40
1609924670000|2021-01-06 09:17:50|738991|736991|738874.8|736874.8|739099.6|737533.9|738423|736844.7|39
1609924680000|2021-01-06 09:18:00|738861.7|736861.7|738675|736675|738862.1|737148|738148|736646.8|38
1609924690000|2021-01-06 09:18:10|738694.1|736694.1|738704.4|736704.4|738724.9|736724.9|738655|736655|34
1609924700000|2021-01-06 09:18:20|738699.1|736699.1|738251.9|737251.9|738739.9|737286.3|738218.4|736683.1|34
1609924710000|2021-01-06 09:18:30|738256|737256|738429.1|737429.1|738985.5|737429.8|738256|736903.1|36
1609924720000|2021-01-06 09:18:40|738891.3|736891.3|738852.7|736852.7|738981.2|737457.2|738315.1|736823.6|34
1609924730000|2021-01-06 09:18:50|738848.6|736848.6|738304.6|737304.6|738848.6|737347.8|738275.3|736848.6|36
1609924740000|2021-01-06 09:19:00|738306.5|737306.5|738721.9|736721.9|738779.4|737310.8|738201.5|736685.7|33
1609924750000|2021-01-06 09:19:10|738720|736720|738574.4|736574.4|738785.3|737185.4|738083.5|736574.4|37
1609924760000|2021-01-06 09:19:20|738069.5|737069.5|738709.6|736709.6|738725.4|737160.5|738069.5|736579|33
1609924770000|2021-01-06 09:19:30|738728.8|736728.8|738715.2|736715.2|738798.4|736798.4|738656.4|736656.4|34
1609924780000|2021-01-06 09:19:40|738719.5|736719.5|738792.3|736792.3|738840.5|736840.5|738719.5|736719.5|34
1609924790000|2021-01-06 09:19:50|738808.7|736808.7|738756.7|736756.7|738851.7|737298.6|738250.7|736726.7|37
1609924800000|2021-01-06 09:20:00|738751.4|736751.4|738681.3|736681.3|738776.5|737221.1|738215.2|736681.3|35
1609924810000|2021-01-06 09:20:10|738696.5|736696.5|738758.6|736758.6|738763.6|736763.6|738683.1|736683.1|32
1609924820000|2021-01-06 09:20:20|738747.9|736747.9|738694.5|736694.5|738747.9|736747.9|738681.5|736681.5|30
1609924830000|2021-01-06 09:20:30|738696.8|736696.8|738089.3|737089.3|738744.6|737114|738089.1|736670.5|31
1609924840000|2021-01-06 09:20:40|738081.4|737081.4|738612.7|736612.7|738640.8|737122.8|738064.9|736585.5|37
1609924850000|2021-01-06 09:20:50|738632.5|736632.5|738754.9|736754.9|738779.6|736779.6|738618.5|736618.5|36
1609924860000|2021-01-06 09:21:00|738744.8|736744.8|738779.2|736779.2|738816.1|736816.1|738736.6|736736.6|35
1609924870000|2021-01-06 09:21:10|738776.1|736776.1|738869.7|736869.7|738892.4|736892.4|738756.5|736756.5|38
1609924880000|2021-01-06 09:21:20|738877.4|736877.4|738628.5|736628.5|738955.6|736955.6|738622|736622|35
1609924890000|2021-01-06 09:21:30|738621.6|736621.6|738604.4|736604.4|738621.6|737094|738012.6|736566.7|37
1609924900000|2021-01-06 09:21:40|738601.3|736601.3|738066.8|737066.8|738638.1|737113|738066.8|736561.6|29
1609924910000|2021-01-06 09:21:50|738062.5|737062.5|738057.4|737057.4|738600.6|737091|738057.4|736577.6|33
1609924920000|2021-01-06 09:22:00|738062.9|737062.9|738374.7|736374.7|738559.1|737070.4|738014.3|736339.2|31
1609924930000|2021-01-06 09:22:10|738445.1|736445.1|738509.7|736509.7|738525.2|736525.2|738445.1|736445.1|34
1609924940000|2021-01-06 09:22:20|738510.7|736510.7|738585.5|736585.5|738642.2|737115.1|738064.9|736510.7|33
1609924950000|2021-01-06 09:22:30|738079.9|737079.9|738599.1|736599.1|738602.2|737079.9|738079.4|736563.7|32
1609924960000|2021-01-06 09:22:40|738607|736607|738687.1|736687.1|738704.4|736704.4|738595.8|736595.8|32
1609924970000|2021-01-06 09:22:50|738687|736687|738810.6|736810.6|738810.6|736810.6|738669.8|736669.8|30
1609924980000|2021-01-06 09:23:00|738788.3|736788.3|738843.1|736843.1|738856.3|736856.3|738787.1|736787.1|35
1609924990000|2021-01-06 09:23:10|738854.5|736854.5|738932.8|736932.8|738948.7|737439.2|738439.2|736849|33
1609925000000|2021-01-06 09:23:20|738928.7|736928.7|738472.3|737472.3|738948.5|737484.2|738425.3|736923.9|34
1609925010000|2021-01-06 09:23:30|738469.4|737469.4|738460.6|737460.6|738469.4|737469.4|738456.9|737456.9|18
1609925020000|2021-01-06 09:23:40|738457.1|737457.1|738486.5|737486.5|738497.9|737497.9|738454.3|737454.3|22
1609925030000|2021-01-06 09:23:50|738589.5|737589.5|738438.4|737438.4|739052|737589.5|738397.5|736915.4|36
1609925040000|2021-01-06 09:24:00|738422.5|737422.5|739062.2|737062.2|739076.2|737521.7|738422.5|736921.7|35
1609925050000|2021-01-06 09:24:10|739057.4|737057.4|738570.6|737570.6|739094.9|737570.6|738562.4|737024|29
1609925060000|2021-01-06 09:24:20|738553.7|737553.7|739038.1|737038.1|739043.2|737582.2|738498.4|736999.7|34
1609925070000|2021-01-06 09:24:30|738515.8|737515.8|738862.1|736862.1|738892.1|737522.3|738339.5|736820.9|38
1609925080000|2021-01-06 09:24:40|738855.1|736855.1|738868.6|736868.6|738887|737369.6|738340.3|736828.5|32
1609925090000|2021-01-06 09:24:50|738859.7|736859.7|738909.6|736909.6|738929.2|737365.5|738336.9|736849.7|34
1609925100000|2021-01-06 09:25:00|738946|736946|738843.6|736843.6|738950.4|737361.4|738320.6|736800.3|36
1609925110000|2021-01-06 09:25:10|738843.8|736843.8|738878.9|736878.9|738958.6|737404.2|738364|736843.8|34
1609925120000|2021-01-06 09:25:20|738884.7|736884.7|738349.6|737349.6|738890.2|737352.5|738330.3|736832.9|26
1609925130000|2021-01-06 09:25:30|738387.7|737387.7|738893.1|736893.1|738921.4|737391.8|738387.7|736842.5|29
1609925140000|2021-01-06 09:25:40|738889.6|736889.6|738943.3|736943.3|738949.4|737443.8|738433.9|736870.3|22
1609925150000|2021-01-06 09:25:50|738920.2|736920.2|738896.3|736896.3|738920.2|737435.6|738402.5|736874.1|26
1609925160000|2021-01-06 09:26:00|738893.6|736893.6|738963.8|736963.8|738975.9|736975.9|738893.6|736893.6|32
1609925170000|2021-01-06 09:26:10|738986.6|736986.6|738477.8|737477.8|738997.3|737529.2|738469.5|736986.6|30
1609925180000|2021-01-06 09:26:20|738480.5|737480.5|738502.6|737502.6|738548.8|737548.8|738476.9|737476.9|30
1609925190000|2021-01-06 09:26:30|738483.7|737483.7|738613.1|736613.1|738908.3|737483.7|738433.4|736613.1|37
1609925200000|2021-01-06 09:26:40|738621.7|736621.7|738626.6|736626.6|738676.3|736676.3|738582.5|736582.5|34
1609925210000|2021-01-06 09:26:50|738623.4|736623.4|738529.1|736529.1|738634.8|737079.4|738079.4|736499.2|34
1609925220000|2021-01-06 09:27:00|738571.1|736571.1|738618.2|736618.2|738667.8|736667.8|738527.1|736527.1|35
1609925230000|2021-01-06 09:27:10|738655.6|736655.6|738668.7|736668.7|738700.2|736700.2|738650.5|736650.5|27
1609925240000|2021-01-06 09:27:20|738684.1|736684.1|738708.6|736708.6|738771.2|736771.2|738662.5|736662.5|32
1609925250000|2021-01-06 09:27:30|738716.2|736716.2|738758|736758|738780.9|736780.9|738681.2|736681.2|33
1609925260000|2021-01-06 09:27:40|738747.5|736747.5|738761.3|736761.3|738785.4|736785.4|738705.9|736705.9|32
1609925270000|2021-01-06 09:27:50|738775.1|736775.1|738664.3|736664.3|738785.8|736785.8|738659.2|736659.2|27
1609925280000|2021-01-06 09:28:00|738667.5|736667.5|738672.4|736672.4|738756.2|736756.2|738640.8|736640.8|26
1609925290000|2021-01-06 09:28:10|738675|736675|738621|736621|738675|737118.2|738111|736605|31
1609925300000|2021-01-06 09:28:20|738605|736605|738656.2|736656.2|738689.3|736689.3|738605|736605|27
1609925310000|2021-01-06 09:28:30|738694.6|736694.6|738711.6|736711.6|738742|736742|738685.1|736685.1|31
1609925320000|2021-01-06 09:28:40|738697.5|736697.5|738649.5|736649.5|738718.4|736718.4|738649.5|736649.5|24
1609925330000|2021-01-06 09:28:50|738653|736653|738630.4|736630.4|738677.8|736677.8|738608.2|736608.2|27
1609925340000|2021-01-06 09:29:00|738630|736630|738746.7|736746.7|738776.9|736776.9|738630|736630|33
1609925350000|2021-01-06 09:29:10|738753.2|736753.2|738832.2|736832.2|738838.5|737349.9|738307.6|736748|27
1609925360000|2021-01-06 09:29:20|738827.6|736827.6|738816.8|736816.8|738827.6|736827.6|738753|736753|25
1609925370000|2021-01-06 09:29:30|738909|736909|739183.6|737183.6|739183.6|737183.6|738909|736909|36
1609925380000|2021-01-06 09:29:40|739168.3|737168.3|739143.3|737143.3|739189|737189|739110|737110|24
1609925390000|2021-01-06 09:29:50|739149.4|737149.4|739121.9|737121.9|739183.4|737580.4|738580.4|737074.5|30
1609925400000|2021-01-06 09:30:00|739121.3|737121.3|739068.8|737068.8|739152|737152|739055|737055|33
1609925410000|2021-01-06 09:30:10|739044.7|737044.7|739142.7|737142.7|739142.7|737142.7|739044.7|737044.7|38
1609925420000|2021-01-06 09:30:20|739129.5|737129.5|739144.4|737144.4|739193.5|737649.5|738643|736996.7|33
1609925430000|2021-01-06 09:30:30|739136.6|737136.6|739160.5|737160.5|739218.6|737218.6|739136.6|737136.6|30
1609925440000|2021-01-06 09:30:40|739160.7|737160.7|739226.5|737226.5|739227.4|737682|738665.8|737150.5|31
1609925450000|2021-01-06 09:30:50|739198.4|737198.4|739316.7|737316.7|739320.7|737796.4|738773.4|737162.8|33
1609925460000|2021-01-06 09:31:00|739339.6|737339.6|739266.7|737266.7|739352.6|737827.2|738787.6|737266.7|35
1609925470000|2021-01-06 09:31:10|739267.5|737267.5|739075.5|737075.5|739295|737295|739075.5|737075.5|32
1609925480000|2021-01-06 09:31:20|739054.1|737054.1|739002.3|737002.3|739125.5|737565.9|738564.9|737002.3|30
1609925490000|2021-01-06 09:31:30|738508.3|737508.3|739121.3|737121.3|739143.2|737543.3|738508.3|737071.6|28
1609925500000|2021-01-06 09:31:40|739122.1|737122.1|739102.5|737102.5|739144.5|737144.5|739102.5|737102.5|20
1609925510000|2021-01-06 09:31:50|739128.1|737128.1|739076.5|737076.5|739187.4|737187.4|739076.5|737076.5|30
1609925520000|2021-01-06 09:32:00|739086.2|737086.2|738589.1|737589.1|739090.8|737595.6|738552.3|737018.6|32
1609925530000|2021-01-06 09:32:10|738584.5|737584.5|738665.8|737665.8|739147.7|737727.7|738584.5|737112.1|37
1609925540000|2021-01-06 09:32:20|738654.4|737654.4|738954.9|736954.9|739091.7|737677.5|738462.6|736885.2|33
1609925550000|2021-01-06 09:32:30|738438|737438|738800.3|736800.3|738941.6|737438|738367.8|736800.3|30
1609925560000|2021-01-06 09:32:40|738793|736793|738848.3|736848.3|738938.3|737435.9|738361.8|736793|37
1609925570000|2021-01-06 09:32:50|738853.2|736853.2|738428.1|737428.1|738877.1|737428.1|738388.8|736827|30
1609925580000|2021-01-06 09:33:00|738424.6|737424.6|738744.3|736744.3|738833.1|737424.6|738287|736675.2|36
1609925590000|2021-01-06 09:33:10|738745.6|736745.6|738261.2|737261.2|738762.8|737279.4|738228.1|736740.7|28
1609925600000|2021-01-06 09:33:20|738264.8|737264.8|738324.7|737324.7|738819.3|737326.9|738264.8|736819.3|26
1609925610000|2021-01-06 09:33:30|738324.2|737324.2|738232.8|737232.8|738790.4|737324.2|738232.8|736783.3|23
1609925620000|2021-01-06 09:33:40|738187.4|737187.4|738184.7|737184.7|738707.8|737220.3|738135.8|736655.2|31
1609925630000|2021-01-06 09:33:50|738166|737166|738153.5|737153.5|738674.7|737201.9|738130.8|736674.7|30
1609925640000|2021-01-06 09:34:00|738169.3|737169.3|738191.1|737191.1|738683.3|737196.6|738149.7|736653.5|31
1609925650000|2021-01-06 09:34:10|738710.3|736710.3|738716.5|736716.5|738725.5|737216.2|738167.7|736708|26
1609925660000|2021-01-06 09:34:20|738692.2|736692.2|738756.3|736756.3|738756.3|737260.7|738253.3|736681|30
1609925670000|2021-01-06 09:34:30|738749.6|736749.6|738737.5|736737.5|738771.7|737254.5|738207.6|736713.6|27
1609925680000|2021-01-06 09:34:40|738738.4|736738.4|738780.1|736780.1|738797.4|737279|738279|736738.4|28
1609925690000|2021-01-06 09:34:50|738768.9|736768.9|738800.1|736800.1|738800.1|736800.1|738759.6|736759.6|26
1609925700000|2021-01-06 09:35:00|738752|736752|738667.6|736667.6|738802.7|737212.5|738189.4|736662|29
1609925710000|2021-01-06 09:35:10|738675.7|736675.7|738838.3|736838.3|738852.6|737327.1|738225.2|736675|35
1609925720000|2021-01-06 09:35:20|738847|736847|738860.2|736860.2|738867.6|737332.7|738332.7|736811.3|28
1609925730000|2021-01-06 09:35:30|738879|736879|738876.1|736876.1|738888.1|737367.5|738308.9|736809.4|33
1609925740000|2021-01-06 09:35:40|738875.4|736875.4|738907.9|736907.9|738909.7|737409.7|738399.5|736873|24
1609925750000|2021-01-06 09:35:50|738908.3|736908.3|738399.2|737399.2|739020.4|737467.2|738385.1|736873.7|37
1609925760000|2021-01-06 09:36:00|738403.5|737403.5|739013.3|737013.3|739021.9|737512.3|738401.8|736918.5|33
1609925770000|2021-01-06 09:36:10|739011.3|737011.3|738380.9|737380.9|739011.3|737449.4|738380.9|736924.6|35
1609925780000|2021-01-06 09:36:20|738396.1|737396.1|738925.6|736925.6|738946.4|737440|738341|736840.4|37
1609925790000|2021-01-06 09:36:30|738908|736908|738962.5|736962.5|738962.5|737459.3|738409.7|736908|33
1609925800000|2021-01-06 09:36:40|738939.1|736939.1|738505.1|737505.1|739018.6|737507.7|738443.7|736918.8|32
1609925810000|2021-01-06 09:36:50|738501.6|737501.6|738955.8|736955.8|739013.4|737501.6|738452.1|736937.3|34
1609925820000|2021-01-06 09:37:00|738951|736951|738566.4|737566.4|739057.6|737566.4|738509.2|736951|24
1609925830000|2021-01-06 09:37:10|739043.1|737043.1|739099.2|737099.2|739099.2|737099.2|739040.1|737040.1|26
1609925840000|2021-01-06 09:37:20|739110.8|737110.8|739081.9|737081.9|739120.8|737120.8|739064.4|737064.4|33
1609925850000|2021-01-06 09:37:30|739082.9|737082.9|739115|737115|739160|737160|739071.5|737071.5|33
1609925860000|2021-01-06 09:37:40|739103.6|737103.6|739091.3|737091.3|739134.4|737570.1|738500.1|737071.1|32
1609925870000|2021-01-06 09:37:50|739103.9|737103.9|739187.8|737187.8|739191.3|737191.3|739075.5|737075.5|29
1609925880000|2021-01-06 09:38:00|739205.5|737205.5|739147|737147|739228.6|737666.2|738647.5|737144.4|31
1609925890000|2021-01-06 09:38:10|739129|737129|739126.9|737126.9|739142.5|737636.3|738610.7|737099|34
1609925900000|2021-01-06 09:38:20|739121.2|737121.2|739138.9|737138.9|739157.8|737157.8|739121.2|737121.2|31
1609925910000|2021-01-06 09:38:30|739128.5|737128.5|739132.7|737132.7|739175.7|737175.7|739128.5|737128.5|32
1609925920000|2021-01-06 09:38:40|739134.8|737134.8|739158.9|737158.9|739169.6|737169.6|739134.8|737134.8|31
1609925930000|2021-01-06 09:38:50|738636.3|737636.3|739043.9|737043.9|739167.4|737651.8|738524.6|737033.1|34
1609925940000|2021-01-06 09:39:00|739038.8|737038.8|738540.3|737540.3|739038.8|737546.8|738469.3|736953.3|37
1609925950000|2021-01-06 09:39:10|738548.8|737548.8|738970.3|736970.3|739052.2|737554.1|738461.2|736957.3|35
1609925960000|2021-01-06 09:39:20|738983.7|736983.7|738624.5|737624.5|739144|737624.5|738476.9|736974.1|35
1609925970000|2021-01-06 09:39:30|738656.9|737656.9|738739.9|737739.9|739170.3|737752.2|738611|737135.9|27
1609925980000|2021-01-06 09:39:40|738817.2|737817.2|739176.1|737176.1|739338.4|737817.2|738676.8|737157.1|36
1609925990000|2021-01-06 09:39:50|739177.7|737177.7|739065.4|737065.4|739185.8|737648.6|738553.2|737061.2|33
1609926000000|2021-01-06 09:40:00|739047|737047|738560.2|737560.2|739126.2|737605.3|738520.4|737020.9|34
1609926010000|2021-01-06 09:40:10|738578.6|737578.6|739228.2|737228.2|739228.2|737734.7|738567.9|737091.7|28
1609926020000|2021-01-06 09:40:20|739194|737194|739122|737122|739233.5|737707.4|738667.2|737122|28
1609926030000|2021-01-06 09:40:30|739124.7|737124.7|739128.2|737128.2|739203.4|737673.7|738601.1|737081.7|34
1609926040000|2021-01-06 09:40:40|739129.4|737129.4|739137.8|737137.8|739190|737683.5|738638.6|737118.6|35
1609926050000|2021-01-06 09:40:50|738639|737639|738665.6|737665.6|739165.4|737732.9|738620.6|737112.5|27
1609926060000|2021-01-06 09:41:00|738624.1|737624.1|739160.2|737160.2|739195.6|737712.5|738615.3|737124.4|32
1609926070000|2021-01-06 09:41:10|739161.6|737161.6|738711.8|737711.8|739225.8|737720.8|738623.9|737146.9|34
1609926080000|2021-01-06 09:41:20|738674.6|737674.6|738633.8|737633.8|739186.9|737707|738633.6|737127.7|35
1609926090000|2021-01-06 09:41:30|739148.2|737148.2|738627.3|737627.3|739195.4|737712.8|738622.2|737148.2|34
1609926100000|2021-01-06 09:41:40|738622.7|737622.7|739223.7|737223.7|739244.7|737738.4|738622.7|737115.2|28
1609926110000|2021-01-06 09:41:50|739223.6|737223.6|738774.9|737774.9|739242.7|737774.9|738676.6|737188.2|31
1609926120000|2021-01-06 09:42:00|738794.1|737794.1|738807.3|737807.3|739360.7|737807.3|738794.1|737312.7|28
1609926130000|2021-01-06 09:42:10|739306|737306|739351.8|737351.8|739381.5|737860.3|738860.3|737301.4|29
1609926140000|2021-01-06 09:42:20|739351.1|737351.1|738674|737674|739351.4|737868.8|738674|737210.2|32
1609926150000|2021-01-06 09:42:30|739175.7|737175.7|739232.4|737232.4|739252.7|737745.6|738639.5|737148.4|35
1609926160000|2021-01-06 09:42:40|739228.2|737228.2|739211.8|737211.8|739273|737743.9|738716.3|737202|21
1609926170000|2021-01-06 09:42:50|739250.8|737250.8|739184.5|737184.5|739252.1|737705.2|738700.6|737175.6|26
1609926180000|2021-01-06 09:43:00|738633.9|737633.9|738632.5|737632.5|739267.8|737724.1|738632.5|737121.3|32
1609926190000|2021-01-06 09:43:10|738626.2|737626.2|739028.6|737028.6|739045.2|737644.4|738526.6|737010.5|35
1609926200000|2021-01-06 09:43:20|739046.5|737046.5|738558.7|737558.7|739070.5|737558.7|738516.6|737011.2|31
1609926210000|2021-01-06 09:43:30|738569.6|737569.6|738589.2|737589.2|739105.5|737602.7|738569.6|737082.6|29
1609926220000|2021-01-06 09:43:40|738591.3|737591.3|738973|736973|739111|737591.3|738457.2|736954.8|29
1609926230000|2021-01-06 09:43:50|738976.3|736976.3|738481|737481|739009.3|737503.3|738469.4|736953.3|28
1609926240000|2021-01-06 09:44:00|738421|737421|738910.8|736910.8|738919.2|737486.2|738369.6|736876.8|36
1609926250000|2021-01-06 09:44:10|738933.6|736933.6|738907.3|736907.3|738961.6|737466.6|738409.2|736897.7|33
1609926260000|2021-01-06 09:44:20|738911.7|736911.7|738319.5|737319.5|738916.1|737430.2|738319.5|736800.1|32
1609926270000|2021-01-06 09:44:30|738321.1|737321.1|738691.9|736691.9|738778.1|737338.7|738187.6|736691.9|35
1609926280000|2021-01-06 09:44:40|738685.7|736685.7|738587.5|736587.5|738694|737130.5|738062.1|736539|38
1609926290000|2021-01-06 09:44:50|738587.1|736587.1|738699.7|736699.7|738699.7|736699.7|738581.1|736581.1|34
1609926300000|2021-01-06 09:45:00|738691.9|736691.9|738487.1|736487.1|738696.9|737148.5|738043.1|736487.1|36
1609926310000|2021-01-06 09:45:10|738478.7|736478.7|738212.2|736212.2|738497.1|736857|737677.1|736199|40
1609926320000|2021-01-06 09:45:20|737716.9|736716.9|738089.1|736089.1|738256.4|736716.9|737716.9|736088.1|36
1609926330000|2021-01-06 09:45:30|737614|736614|737683.6|736683.6|738250|736773.5|737611|736110.6|38
1609926340000|2021-01-06 09:45:40|737679.6|736679.6|738293.3|736293.3|738293.3|736771.9|737679.6|736178.3|34
1609926350000|2021-01-06 09:45:50|738273.6|736273.6|738306.4|736306.4|738354.3|736866.7|737784.5|736273.6|35
1609926360000|2021-01-06 09:46:00|738315.5|736315.5|738303.7|736303.7|738315.5|736816.8|737785.7|736274.9|34
1609926370000|2021-01-06 09:46:10|738308.4|736308.4|737788.3|736788.3|738308.4|736802.5|737766.4|736290|30
1609926380000|2021-01-06 09:46:20|737797.3|736797.3|737748|736748|737797.3|736797.3|737740.1|736740.1|27
1609926390000|2021-01-06 09:46:30|737752.2|736752.2|737521.5|736521.5|738136.4|736760.1|737507.5|736012|37
1609926400000|2021-01-06 09:46:40|737521.9|736521.9|737489.1|736489.1|738057.9|736565.9|737489.1|736015.1|32
1609926410000|2021-01-06 09:46:50|737501.7|736501.7|737523.4|736523.4|737541.7|736541.7|737489.4|736489.4|30
1609926420000|2021-01-06 09:47:00|737519.4|736519.4|737575|736575|738051.2|736591.3|737519.2|736051.2|29
1609926430000|2021-01-06 09:47:10|737579.8|736579.8|737519.3|736519.3|737579.8|736579.8|737515|736515|33
1609926440000|2021-01-06 09:47:20|737522.7|736522.7|738147.4|736147.4|738272.8|736764.6|737516.6|736108.7|33
1609926450000|2021-01-06 09:47:30|737604.6|736604.6|737692.7|736692.7|738209.4|736730.5|737604.6|736166.3|35
1609926460000|2021-01-06 09:47:40|737694.2|736694.2|738130.1|736130.1|738210.7|736750|737677.5|736130.1|32
1609926470000|2021-01-06 09:47:50|738146.4|736146.4|737568.7|736568.7|738157.7|736656.4|737564.8|736144.8|29
1609926480000|2021-01-06 09:48:00|737526.9|736526.9|737502.9|736502.9|737531.4|736531.4|737490.6|736490.6|37
1609926490000|2021-01-06 09:48:10|737502.5|736502.5|738059.5|736059.5|738059.5|736547.9|737495.7|736058.6|28
1609926500000|2021-01-06 09:48:20|738056.5|736056.5|738233.6|736233.6|738233.6|736724.4|737548|736044.3|36
1609926510000|2021-01-06 09:48:30|738239.1|736239.1|738107.5|736107.5|738241|736729|737686.8|736088|34
1609926520000|2021-01-06 09:48:40|738097.4|736097.4|737568|736568|738109.8|736609.4|737538.3|736097.1|35
1609926530000|2021-01-06 09:48:50|737569.7|736569.7|738216.1|736216.1|738216.1|736666.8|737569.4|736109.9|34
1609926540000|2021-01-06 09:49:00|737694.6|736694.6|737745.4|736745.4|738258|736760|737637.1|736129.5|32
1609926550000|2021-01-06 09:49:10|737752.9|736752.9|738097.4|736097.4|738246.8|736774.5|737588.4|736090.9|34
1609926560000|2021-01-06 09:49:20|738092.9|736092.9|737616.1|736616.1|738092.9|736652.5|737569.8|736092.9|28
1609926570000|2021-01-06 09:49:30|738110.1|736110.1|738089.9|736089.9|738125.3|736612.9|737588|736075.7|29
1609926580000|2021-01-06 09:49:40|737604.4|736604.4|738105.6|736105.6|738107.4|736626.8|737551.7|736071.2|29
1609926590000|2021-01-06 09:49:50|738100.8|736100.8|737529.9|736529.9|738120.8|736618.1|737505.3|736081.9|33
1609926600000|2021-01-06 09:50:00|737530.8|736530.8|737499.6|736499.6|737539.9|736539.9|737499.6|736499.6|34
1609926610000|2021-01-06 09:50:10|737460.6|736460.6|737585.3|735585.3|737969.4|736472.2|737424.6|735528.8|38
1609926620000|2021-01-06 09:50:20|737614.5|735614.5|737717.5|735717.5|737766.6|736221.8|737165.8|735610.4|39
1609926630000|2021-01-06 09:50:30|737719.3|735719.3|737675.5|735675.5|737753.1|736215.8|737184.7|735647.4|32
1609926640000|2021-01-06 09:50:40|737690.7|735690.7|737801.7|735801.7|737886.9|736402.4|737196|735690.7|35
1609926650000|2021-01-06 09:50:50|737775.6|735775.6|737881.9|735881.9|737881.9|736369.1|737297.9|735775.6|32
1609926660000|2021-01-06 09:51:00|737865.5|735865.5|737759.4|735759.4|737865.9|736329|737249|735719.5|36
1609926670000|2021-01-06 09:51:10|737763.5|735763.5|737751.1|735751.1|737794.8|736296.4|737241|735745.9|34
1609926680000|2021-01-06 09:51:20|737764.8|735764.8|737839.3|735839.3|737839.3|736349.7|737331.8|735730.4|31
1609926690000|2021-01-06 09:51:30|737339.6|736339.6|737863|735863|737877.6|736365.5|737286.8|735796.7|37
1609926700000|2021-01-06 09:51:40|737861.9|735861.9|737738.8|735738.8|737861.9|736347.2|737225.4|735738.8|39
1609926710000|2021-01-06 09:51:50|737735|735735|737852.8|735852.8|737862.8|736362.2|737242.5|735735|30
1609926720000|2021-01-06 09:52:00|737854.1|735854.1|737364.2|736364.2|737882.6|736376|737326.3|735842.8|38
1609926730000|2021-01-06 09:52:10|737352.4|736352.4|737871.9|735871.9|737880.9|736390.4|737318.2|735806.6|37
1609926740000|2021-01-06 09:52:20|737367.7|736367.7|737333.2|736333.2|737898.6|736385.5|737277.2|735788.1|33
1609926750000|2021-01-06 09:52:30|737850.7|735850.7|737327.2|736327.2|737874.9|736349.9|737288.8|735796.5|30
1609926760000|2021-01-06 09:52:40|737333.7|736333.7|737840.2|735840.2|737866.1|736362.3|737319.5|735823.8|32
1609926770000|2021-01-06 09:52:50|737829.4|735829.4|737820.7|735820.7|737846.2|736349.4|737311.6|735811.2|27
1609926780000|2021-01-06 09:53:00|737823|735823|737838.4|735838.4|737861|736365.1|737325.5|735804.8|30
1609926790000|2021-01-06 09:53:10|737838.6|735838.6|737802.7|735802.7|737850|736337.1|737312.5|735794.8|29
1609926800000|2021-01-06 09:53:20|737803.9|735803.9|737365.5|736365.5|737882.5|736374.6|737332.8|735803.7|23
1609926810000|2021-01-06 09:53:30|737361.7|736361.7|737294.4|736294.4|737816.7|736365.2|737293.2|735786.1|35
1609926820000|2021-01-06 09:53:40|737308.6|736308.6|737203.1|736203.1|737317.2|736317.2|737186.4|736186.4|36
1609926830000|2021-01-06 09:53:50|737200.9|736200.9|737223.3|736223.3|737223.3|736223.3|737165.1|736165.1|26
1609926840000|2021-01-06 09:54:00|737212.3|736212.3|737175.3|736175.3|737217.5|736217.5|737169.9|736169.9|32
1609926850000|2021-01-06 09:54:10|737168.3|736168.3|737200.9|736200.9|737289.4|736289.4|737157.7|736157.7|30
1609926860000|2021-01-06 09:54:20|737204.4|736204.4|737209.3|736209.3|737235.8|736235.8|737171.9|736171.9|35
1609926870000|2021-01-06 09:54:30|737212.5|736212.5|737207.6|736207.6|737222.6|736222.6|737189|736189|26
1609926880000|2021-01-06 09:54:40|737208.6|736208.6|737756.2|735756.2|737756.2|736251.1|737184.9|735751|31
1609926890000|2021-01-06 09:54:50|737751.1|735751.1|737176.1|736176.1|737769.1|736331.4|737176.1|735751.1|37
1609926900000|2021-01-06 09:55:00|737206.9|736206.9|737280.3|736280.3|737769.3|736280.3|737176.2|735760.4|33
1609926910000|2021-01-06 09:55:10|737278.2|736278.2|737860.2|735860.2|737863.6|736349|737269.2|735820|33
1609926920000|2021-01-06 09:55:20|737859.6|735859.6|737333.8|736333.8|737864.1|736355.4|737319.8|735851.2|26
1609926930000|2021-01-06 09:55:30|737822.7|735822.7|737536.2|735536.2|737823.2|736308.6|737026.3|735524.1|36
1609926940000|2021-01-06 09:55:40|737036.7|736036.7|737729.9|735729.9|737729.9|736232|737036.7|735531.8|32
1609926950000|2021-01-06 09:55:50|737724.4|735724.4|737793.4|735793.4|737827.2|736336.2|737236.5|735724.4|36
1609926960000|2021-01-06 09:56:00|737792.8|735792.8|737163.3|736163.3|737792.8|736260.3|737151.7|735642.9|33
1609926970000|2021-01-06 09:56:10|737152.1|736152.1|737664.8|735664.8|737686.3|736195|737147.7|735664.8|33
1609926980000|2021-01-06 09:56:20|737161.8|736161.8|737092.5|736092.5|737595.9|736161.8|737072.8|735583.7|31
1609926990000|2021-01-06 09:56:30|737085.2|736085.2|737111|736111|737643.2|736180|737085.2|735613.6|33
1609927000000|2021-01-06 09:56:40|737113.3|736113.3|737080.5|736080.5|737113.3|736113.3|737047.4|736047.4|31
1609927010000|2021-01-06 09:56:50|737082.8|736082.8|737114.1|736114.1|737134.4|736134.4|737030|736030|30
1609927020000|2021-01-06 09:57:00|737104.6|736104.6|737058.4|736058.4|737146.6|736146.6|737018.2|736018.2|32
1609927030000|2021-01-06 09:57:10|737053.7|736053.7|737344.9|735344.9|737390.4|736059.1|736823.7|735308.2|37
1609927040000|2021-01-06 09:57:20|737342.9|735342.9|737470.3|735470.3|737473.3|735975.1|736944.3|735324.4|31
1609927050000|2021-01-06 09:57:30|737463.6|735463.6|737507|735507|737507|736022.6|736950.1|735454.2|35
1609927060000|2021-01-06 09:57:40|737509.9|735509.9|737161.2|736161.2|737617.9|736174.1|737019|735509.9|37
1609927070000|2021-01-06 09:57:50|737163.2|736163.2|737601.2|735601.2|737681.4|736223.1|737121.4|735599.9|34
1609927080000|2021-01-06 09:58:00|737600.1|735600.1|737503.6|735503.6|737627.4|736014.7|737007.8|735484.6|33
1609927090000|2021-01-06 09:58:10|737516|735516|737466.5|735466.5|737525.7|736039.8|736959.4|735466.5|32
1609927100000|2021-01-06 09:58:20|737454|735454|737528.9|735528.9|737555|736068.5|737020.3|735454|34
1609927110000|2021-01-06 09:58:30|737535.8|735535.8|737561.7|735561.7|737579.9|736092.9|737017.8|735535.8|28
1609927120000|2021-01-06 09:58:40|737570.2|735570.2|737174.7|736174.7|737651.8|736181.8|737090.2|735570.2|33
1609927130000|2021-01-06 09:58:50|737182.1|736182.1|737097.6|736097.6|737622.7|736182.1|737096.2|735611|30
1609927140000|2021-01-06 09:59:00|737091.8|736091.8|737042.1|736042.1|737604.8|736091.8|737016.3|735584.7|33
1609927150000|2021-01-06 09:59:10|737038.7|736038.7|737023.1|736023.1|737071.6|736071.6|737014.3|736014.3|30
1609927160000|2021-01-06 09:59:20|737026.4|736026.4|737398.8|735398.8|737398.8|736027.8|736869.4|735357.1|29
1609927170000|2021-01-06 09:59:30|737381.3|735381.3|736860.1|735860.1|737381.3|735899.4|736851.7|735381.3|33
1609927180000|2021-01-06 09:59:40|736853.3|735853.3|736880.4|735880.4|736880.4|735880.4|736845.4|735845.4|30
1609927190000|2021-01-06 09:59:50|737335.8|735335.8|737359|735359|737423.3|735423.3|737335.8|735335.8|34
1609927200000|2021-01-06 10:00:00|737392.5|735392.5|736897.8|735897.8|737392.5|735923.9|736859.1|735392.5|33
1609927210000|2021-01-06 10:00:10|736919.5|735919.5|736883|735883|736919.5|735919.5|736862.6|735862.6|27
1609927220000|2021-01-06 10:00:20|736893.8|735893.8|736910.9|735910.9|736941.5|735941.5|736883.7|735883.7|31
1609927230000|2021-01-06 10:00:30|736919.1|735919.1|736910.5|735910.5|736949|735949|736901.1|735901.1|25
1609927240000|2021-01-06 10:00:40|736933.9|735933.9|736931.2|735931.2|736949.2|735949.2|736908.3|735908.3|26
1609927250000|2021-01-06 10:00:50|736931.4|735931.4|737547.5|735547.5|737559.6|736125.5|736931.4|735547.5|34
1609927260000|2021-01-06 10:01:00|737054.2|736054.2|736935.1|735935.1|737495.1|736054.2|736914.7|735419|33
1609927270000|2021-01-06 10:01:10|736920.1|735920.1|736924.9|735924.9|736954|735954|736919.5|735919.5|25
1609927280000|2021-01-06 10:01:20|736911.1|735911.1|736943.2|735943.2|737416.1|735943.2|736909.9|735397|23
1609927290000|2021-01-06 10:01:30|736931|735931|736883.2|735883.2|736935|735935|736883.1|735883.1|29
1609927300000|2021-01-06 10:01:40|736898.5|735898.5|736879.8|735879.8|736908|735908|736872.1|735872.1|24
1609927310000|2021-01-06 10:01:50|736867|735867|737176.8|735176.8|737176.8|735867|736602.3|735101.5|34
1609927320000|2021-01-06 10:02:00|737145.2|735145.2|736777.5|735777.5|737229.5|735779.6|736659.6|735143.6|35
1609927330000|2021-01-06 10:02:10|736775|735775|737101|735101|737224.4|735778.1|736624.9|735101|32
1609927340000|2021-01-06 10:02:20|737103.2|735103.2|736909.1|734909.1|737108.8|735551.1|736469.4|734909.1|38
1609927350000|2021-01-06 10:02:30|736942.5|734942.5|737195.9|735195.9|737259.6|735734.2|736640.9|734931|38
1609927360000|2021-01-06 10:02:40|737195.7|735195.7|736614.5|735614.5|737195.7|735614.5|736614.5|735093.5|31
1609927370000|2021-01-06 10:02:50|737102.7|735102.7|737122.3|735122.3|737147.5|735662.2|736578.2|735083.4|38
1609927380000|2021-01-06 10:03:00|736621.5|735621.5|736610.1|735610.1|737128.3|735641.9|736563.6|735059.8|35
1609927390000|2021-01-06 10:03:10|736610.2|735610.2|737103.4|735103.4|737115.9|735614.8|736587.7|735076.4|33
1609927400000|2021-01-06 10:03:20|737102.5|735102.5|737068.1|735068.1|737148.5|735584.8|736561.3|735061.4|35
1609927410000|2021-01-06 10:03:30|737074.2|735074.2|737037.4|735037.4|737077.1|735542.3|736487.2|735037.4|35
1609927420000|2021-01-06 10:03:40|737035.4|735035.4|736539.6|735539.6|737061.3|735557.5|736502.3|735010.9|30
1609927430000|2021-01-06 10:03:50|736513.6|735513.6|736455|735455|736525.5|735525.5|736427|735427|29
1609927440000|2021-01-06 10:04:00|736451.2|735451.2|736397.2|735397.2|736922.2|735452.1|736159.2|734726.2|39
1609927450000|2021-01-06 10:04:10|736885.5|734885.5|736460.9|735460.9|736952.1|735480.8|736380.2|734878.7|32
1609927460000|2021-01-06 10:04:20|736453.6|735453.6|736413.9|735413.9|736495|735495|736413.9|735413.9|34
1609927470000|2021-01-06 10:04:30|736431.7|735431.7|736351|735351|736908.3|735435.5|736265.4|734794|31
1609927480000|2021-01-06 10:04:40|736312.1|735312.1|736838|734838|736847|735368.8|736312.1|734834.6|28
1609927490000|2021-01-06 10:04:50|736841.9|734841.9|736342.7|735342.7|736851.5|735349.7|736299.3|734782.3|35
1609927500000|2021-01-06 10:05:00|736344.2|735344.2|736302.9|735302.9|736344.2|735344.2|736263.6|735263.6|32
1609927510000|2021-01-06 10:05:10|736304.1|735304.1|736325.9|735325.9|736841.4|735361.8|736304.1|734840.6|35
1609927520000|2021-01-06 10:05:20|736327.4|735327.4|736316.8|735316.8|736343.1|735343.1|736263.4|735263.4|32
1609927530000|2021-01-06 10:05:30|736320.8|735320.8|736311.5|735311.5|736337.5|735337.5|736291.6|735291.6|29
1609927540000|2021-01-06 10:05:40|736313.4|735313.4|736253.4|735253.4|736321.4|735321.4|736231.3|735231.3|27
1609927550000|2021-01-06 10:05:50|736254.6|735254.6|736204.5|735204.5|736254.6|735254.6|736158.2|735158.2|29
1609927560000|2021-01-06 10:06:00|736193.6|735193.6|736239.1|735239.1|736263.7|735263.7|736193.6|735193.6|36
1609927570000|2021-01-06 10:06:10|736242.1|735242.1|736248.8|735248.8|736260.5|735260.5|736241.2|735241.2|30
1609927580000|2021-01-06 10:06:20|736246.9|735246.9|736330|735330|736381.7|735381.7|736246|735246|34
1609927590000|2021-01-06 10:06:30|736327.7|735327.7|736295.6|735295.6|736798.4|735327.8|736276.8|734774.2|33
1609927600000|2021-01-06 10:06:40|736288.5|735288.5|736191.7|735191.7|736729.4|735291.5|736159.9|734716|33
1609927610000|2021-01-06 10:06:50|736199.4|735199.4|736225.3|735225.3|736734.4|735249.6|736186.4|734709.8|32
1609927620000|2021-01-06 10:07:00|736231.1|735231.1|736197.9|735197.9|736723.6|735279.2|736171.2|734719.1|35
1609927630000|2021-01-06 10:07:10|736180.1|735180.1|736076.7|735076.7|736242.3|735242.3|736049.7|735049.7|33
1609927640000|2021-01-06 10:07:20|736085.6|735085.6|736169.2|735169.2|736172.3|735172.3|736056.1|735056.1|29
1609927650000|2021-01-06 10:07:30|736174.7|735174.7|736087|735087|736177|735177|736073.9|735073.9|28
1609927660000|2021-01-06 10:07:40|736084.5|735084.5|736108|735108|736138.3|735138.3|736076.1|735076.1|32
1609927670000|2021-01-06 10:07:50|736108.8|735108.8|736147.7|735147.7|736164.8|735164.8|736096.5|735096.5|30
1609927680000|2021-01-06 10:08:00|736135.5|735135.5|736109.4|735109.4|736142|735142|736077.5|735077.5|33
1609927690000|2021-01-06 10:08:10|736107.7|735107.7|736050|735050|736107.7|735107.7|735952.5|734952.5|36
1609927700000|2021-01-06 10:08:20|736047.6|735047.6|736037.7|735037.7|736546.3|735057.4|736037.7|734510.6|26
1609927710000|2021-01-06 10:08:30|736037.8|735037.8|736079.9|735079.9|736607.7|735120.3|736024.5|734605.1|31
1609927720000|2021-01-06 10:08:40|736097.9|735097.9|736188.1|735188.1|736614.4|735188.1|736075|734592.2|34
1609927730000|2021-01-06 10:08:50|736192.4|735192.4|736156.7|735156.7|736219.8|735219.8|736107.9|735107.9|35
1609927740000|2021-01-06 10:09:00|736176.6|735176.6|736180.8|735180.8|736208.9|735208.9|736170.3|735170.3|29
1609927750000|2021-01-06 10:09:10|736184.8|735184.8|736206.5|735206.5|736214.4|735214.4|736172.9|735172.9|26
1609927760000|2021-01-06 10:09:20|736202.9|735202.9|736146.9|735146.9|736209.3|735209.3|736093.6|735093.6|34
1609927770000|2021-01-06 10:09:30|736164.5|735164.5|736111.4|735111.4|736172.8|735172.8|736074|735074|34
1609927780000|2021-01-06 10:09:40|736111.1|735111.1|735984.6|734984.6|736128.1|735128.1|735970.6|734970.6|30
1609927790000|2021-01-06 10:09:50|735922.2|734922.2|735952.5|734952.5|735972.2|734972.2|735922.2|734922.2|35
1609927800000|2021-01-06 10:10:00|735970.5|734970.5|735892.2|734892.2|735970.5|734970.5|735890.8|734890.8|31
1609927810000|2021-01-06 10:10:10|735899.8|734899.8|735894.8|734894.8|735901.3|734901.3|735836.8|734836.8|31
1609927820000|2021-01-06 10:10:20|735911.5|734911.5|735894.2|734894.2|735911.5|734911.5|735842.4|734842.4|36
1609927830000|2021-01-06 10:10:30|735893.9|734893.9|735885.5|734885.5|735936.4|734936.4|735864.2|734864.2|33
1609927840000|2021-01-06 10:10:40|735893.8|734893.8|735984.3|734984.3|736458.1|734991|735879.3|734446.7|35
1609927850000|2021-01-06 10:10:50|735983.1|734983.1|735992.2|734992.2|736013.7|735013.7|735962.2|734962.2|29
1609927860000|2021-01-06 10:11:00|736020|735020|736041.3|735041.3|736050.9|735050.9|736009.4|735009.4|20
1609927870000|2021-01-06 10:11:10|736037|735037|735952.5|734952.5|736037.1|735037.1|735933.5|734933.5|33
1609927880000|2021-01-06 10:11:20|735951.2|734951.2|735676.6|734676.6|735957|734957|735676.6|734676.6|37
1609927890000|2021-01-06 10:11:30|735680.1|734680.1|736226.9|734226.9|736226.9|734731.4|735669.4|734184|35
1609927900000|2021-01-06 10:11:40|736225.8|734225.8|735861.4|734861.4|736225.8|734861.4|735707|734225.8|34
1609927910000|2021-01-06 10:11:50|735848.9|734848.9|735889.3|734889.3|735903.8|734903.8|735848.9|734848.9|34
1609927920000|2021-01-06 10:12:00|735888.2|734888.2|736380.5|734380.5|736421.2|734909.4|735860|734380.5|36
1609927930000|2021-01-06 10:12:10|735914.8|734914.8|735881.3|734881.3|736404.7|734921.1|735869.2|734404.7|32
1609927940000|2021-01-06 10:12:20|735879.1|734879.1|735799.7|734799.7|735885.5|734885.5|735761.5|734761.5|31
1609927950000|2021-01-06 10:12:30|735813.2|734813.2|735822.7|734822.7|736306.9|734822.7|735764.2|734306.9|34
1609927960000|2021-01-06 10:12:40|735822|734822|735792.3|734792.3|735830|734830|735778.8|734778.8|33
1609927970000|2021-01-06 10:12:50|735791.6|734791.6|736196.6|734196.6|736196.6|734791.6|735651.1|734163.3|35
1609927980000|2021-01-06 10:13:00|736188.9|734188.9|735612.9|734612.9|736198.4|734707.6|735611.5|734164.1|34
1609927990000|2021-01-06 10:13:10|735611|734611|736133.2|734133.2|736168.9|734676.5|735576.1|734127.9|35
1609928000000|2021-01-06 10:13:20|736135.9|734135.9|736261.4|734261.4|736265.6|734778.2|735628.8|734135.9|33
1609928010000|2021-01-06 10:13:30|736273.4|734273.4|735778.9|734778.9|736277.5|734811.3|735752.5|734273.4|35
1609928020000|2021-01-06 10:13:40|735808|734808|735886.8|734886.8|735886.8|734886.8|735801.9|734801.9|30
1609928030000|2021-01-06 10:13:50|735888.9|734888.9|735996.2|734996.2|736022.5|735022.5|735884.7|734884.7|35
1609928040000|2021-01-06 10:14:00|736015.6|735015.6|735961.1|734961.1|736483.3|735033.3|735961.1|734473.9|33
1609928050000|2021-01-06 10:14:10|735985.3|734985.3|735935.8|734935.8|736463|734985.3|735909.5|734449.1|30
1609928060000|2021-01-06 10:14:20|735920.8|734920.8|735899.8|734899.8|736413|734920.8|735874.4|734367.5|32
1609928070000|2021-01-06 10:14:30|735905.3|734905.3|735974.8|734974.8|735990|734990|735895.9|734895.9|28
1609928080000|2021-01-06 10:14:40|735972|734972|735986.6|734986.6|736475.8|735021.9|735971.6|734475.8|32
1609928090000|2021-01-06 10:14:50|735987.2|734987.2|736098.6|735098.6|736542.5|735098.6|735987.2|734542.5|34
1609928100000|2021-01-06 10:15:00|736107|735107|736038.5|735038.5|736107|735107|736003.6|735003.6|34
1609928110000|2021-01-06 10:15:10|736038.2|735038.2|736361.5|734361.5|736543.8|735047.8|735856.4|734356.2|33
1609928120000|2021-01-06 10:15:20|736360.2|734360.2|736418.1|734418.1|736418.1|734909.4|735843.1|734360.2|34
1609928130000|2021-01-06 10:15:30|736416.7|734416.7|736418.7|734418.7|736458|734963.8|735925|734406.3|28
1609928140000|2021-01-06 10:15:40|736419.3|734419.3|735923.7|734923.7|736419.3|734925.4|735904.1|734369.7|34
1609928150000|2021-01-06 10:15:50|735921.6|734921.6|736080.8|735080.8|736545.4|735080.8|735911.9|734481.9|31
1609928160000|2021-01-06 10:16:00|736080.4|735080.4|736534.3|734534.3|736534.3|735083.8|736021.3|734534.3|36
1609928170000|2021-01-06 10:16:10|736048.5|735048.5|736125.6|735125.6|736144.1|735144.1|736029.2|735029.2|32
1609928180000|2021-01-06 10:16:20|736140.1|735140.1|736234.8|735234.8|736246.8|735246.8|736133|735133|35
1609928190000|2021-01-06 10:16:30|736238.1|735238.1|736688.5|734688.5|736688.5|735245.3|736179|734688.5|35
1609928200000|2021-01-06 10:16:40|736698.5|734698.5|736648.7|734648.7|736698.5|735231.6|736145.1|734648.7|30
1609928210000|2021-01-06 10:16:50|736642.4|734642.4|736190.2|735190.2|736643.4|735190.2|736119|734642.4|33
1609928220000|2021-01-06 10:17:00|736187.6|735187.6|736277.4|735277.4|736664|735277.4|736140|734664|32
1609928230000|2021-01-06 10:17:10|736276.1|735276.1|736347.6|735347.6|736361.6|735361.6|736276.1|735276.1|36
1609928240000|2021-01-06 10:17:20|736377.7|735377.7|736351.7|735351.7|736377.7|735377.7|736344.7|735344.7|32
1609928250000|2021-01-06 10:17:30|736355.4|735355.4|736450.1|735450.1|736464.3|735464.3|736338.7|735338.7|31
1609928260000|2021-01-06 10:17:40|736457.7|735457.7|736364|735364|736945.2|735472.3|736364|734874.4|36
1609928270000|2021-01-06 10:17:50|736373.7|735373.7|736874.4|734874.4|736903.2|735460.3|736364.3|734852.1|36
1609928280000|2021-01-06 10:18:00|736888.8|734888.8|736391.9|735391.9|736888.8|735391.9|736391.9|734850.4|31
1609928290000|2021-01-06 10:18:10|736392|735392|736467|735467|736908.5|735467|736366.8|734908.5|34
1609928300000|2021-01-06 10:18:20|736458.8|735458.8|736491.8|735491.8|736954.2|735506.5|736440.4|734954.2|34
1609928310000|2021-01-06 10:18:30|736483.7|735483.7|736582.1|735582.1|737039.6|735582.1|736483.7|735015.2|32
1609928320000|2021-01-06 10:18:40|736608.2|735608.2|737095.3|735095.3|737127.5|735646.5|736571|735090.2|36
1609928330000|2021-01-06 10:18:50|737096.1|735096.1|736677.3|735677.3|737126.7|735680.6|736585.3|735087.2|34
1609928340000|2021-01-06 10:19:00|737224.3|735224.3|737081.9|735081.9|737224.3|735704.6|736545.2|735057.5|38
1609928350000|2021-01-06 10:19:10|736584.6|735584.6|737042.6|735042.6|737080.2|735593.5|736518.9|735035.5|39
1609928360000|2021-01-06 10:19:20|737078.2|735078.2|736532.2|735532.2|737078.2|735532.2|736532.2|734934.7|34
1609928370000|2021-01-06 10:19:30|736529|735529|736915.3|734915.3|737038.4|735561.8|736455.5|734907.9|28
1609928380000|2021-01-06 10:19:40|736920.8|734920.8|736894.5|734894.5|736961.8|735475|736358.9|734877.7|33
1609928390000|2021-01-06 10:19:50|736892.7|734892.7|736850.1|734850.1|736931.3|735456.8|736374.6|734850.1|27
1609928400000|2021-01-06 10:20:00|736373|735373|736458.7|735458.7|736972.2|735466.9|736357.6|734875|35
1609928410000|2021-01-06 10:20:10|736456.4|735456.4|736943.7|734943.7|737019.9|735491.3|736452.3|734928.5|28
1609928420000|2021-01-06 10:20:20|736950.4|734950.4|736475.6|735475.6|736975.4|735496.6|736405|734901.7|37
1609928430000|2021-01-06 10:20:30|736479.2|735479.2|737063.2|735063.2|737068.9|735559.7|736479.2|735055.1|33
1609928440000|2021-01-06 10:20:40|736555.2|735555.2|736546.9|735546.9|737074.2|735583.4|736528.2|735043.7|31
1609928450000|2021-01-06 10:20:50|736556.2|735556.2|736402.1|735402.1|737057.7|735573.5|736402.1|734983.9|34
1609928460000|2021-01-06 10:21:00|736367.7|735367.7|736460.7|735460.7|736951|735465.4|736367.7|734888.6|34
1609928470000|2021-01-06 10:21:10|736457.3|735457.3|736963.4|734963.4|736986.3|735564.5|736451.7|734932.5|35
1609928480000|2021-01-06 10:21:20|736964.5|734964.5|737012|735012|737022.4|735541.5|736492.6|734956.7|26
1609928490000|2021-01-06 10:21:30|737017.4|735017.4|737044.4|735044.4|737048|735639.3|736525.6|735013.8|35
1609928500000|2021-01-06 10:21:40|737059.7|735059.7|736552.3|735552.3|737072.4|735623.3|736547.5|735046.4|33
1609928510000|2021-01-06 10:21:50|736537.9|735537.9|737023.1|735023.1|737045.2|735586.2|736512.8|735023.1|30
1609928520000|2021-01-06 10:22:00|737045.4|735045.4|736666.6|735666.6|737119.1|735666.6|736475.7|734945.6|37
1609928530000|2021-01-06 10:22:10|736671.5|735671.5|736862.4|735862.4|737438.8|735934.1|736644.2|735384.6|37
1609928540000|2021-01-06 10:22:20|736861.6|735861.6|736862.3|735862.3|737373|735891.9|736791.8|735338|36
1609928550000|2021-01-06 10:22:30|736859.3|735859.3|736905.7|735905.7|737411.4|735908.5|736859.3|735362.9|31
1609928560000|2021-01-06 10:22:40|736900.7|735900.7|737541.4|735541.4|737544.7|736060.4|736872.8|735492.9|34
1609928570000|2021-01-06 10:22:50|737533.1|735533.1|736990.7|735990.7|737533.1|736007|736964.9|735478|29
1609928580000|2021-01-06 10:23:00|737023|736023|736903.3|735903.3|737040|736040|736890.2|735890.2|33
1609928590000|2021-01-06 10:23:10|737426.1|735426.1|737373.6|735373.6|737497.9|736024.6|736863.3|735371.7|30
1609928600000|2021-01-06 10:23:20|736853.6|735853.6|737443.4|735443.4|737452.8|735922.8|736839.5|735413.2|29
1609928610000|2021-01-06 10:23:30|737439.4|735439.4|737014.2|736014.2|737474.3|736014.2|736900.1|735439.4|30
1609928620000|2021-01-06 10:23:40|737012.8|736012.8|737004.5|736004.5|737016.8|736016.8|736983.8|735983.8|26
1609928630000|2021-01-06 10:23:50|737000.1|736000.1|737019.6|736019.6|737020.3|736020.3|736982.4|735982.4|27
1609928640000|2021-01-06 10:24:00|737011|736011|737613.2|735613.2|737613.2|736018.1|736941.9|735486.9|27
1609928650000|2021-01-06 10:24:10|737610.2|735610.2|736873.9|735873.9|737610.2|736001.4|736797.9|735287.9|37
1609928660000|2021-01-06 10:24:20|737381|735381|737395.6|735395.6|737446|735937.8|736916.1|735381|29
1609928670000|2021-01-06 10:24:30|736895.1|735895.1|737463.1|735463.1|737507.9|735998.4|736883.8|735463.1|27
1609928680000|2021-01-06 10:24:40|737468.5|735468.5|737600.3|735600.3|737600.3|736053.5|737015.5|735468.5|28
1609928690000|2021-01-06 10:24:50|737605.3|735605.3|737534.7|735534.7|737618.5|736118.1|737018.3|735496.5|34
1609928700000|2021-01-06 10:25:00|737545.3|735545.3|737574|735574|737607|736076|737073.8|735538|32
1609928710000|2021-01-06 10:25:10|737564.6|735564.6|737448.9|735448.9|737575.9|736056.8|736965.7|735448.9|32
1609928720000|2021-01-06 10:25:20|737460.9|735460.9|737426|735426|737480|735905.9|736905.9|735379.1|28
1609928730000|2021-01-06 10:25:30|737407.5|735407.5|737406.4|735406.4|737450.6|735947.8|736919.8|735397.3|26
1609928740000|2021-01-06 10:25:40|737410.2|735410.2|736982.1|735982.1|737422.7|735996.6|736916.1|735381.1|29
1609928750000|2021-01-06 10:25:50|736971.3|735971.3|737478.1|735478.1|737523.8|736040.2|736971.3|735478.1|30
1609928760000|2021-01-06 10:26:00|737492|735492|736955|735955|737503|735993.1|736955|735455.3|30
1609928770000|2021-01-06 10:26:10|736955.6|735955.6|737363|735363|737365.3|735955.6|736841.7|735342.1|31
1609928780000|2021-01-06 10:26:20|737368.8|735368.8|736905.5|735905.5|737389.4|735921|736859.8|735352.8|25
1609928790000|2021-01-06 10:26:30|737404.5|735404.5|737009.1|736009.1|737507.2|736042.3|736907.8|735403.9|30
1609928800000|2021-01-06 10:26:40|737516.4|735516.4|736967.1|735967.1|737519.7|736021.3|736939.5|735436.4|34
1609928810000|2021-01-06 10:26:50|736967.4|735967.4|737012.5|736012.5|737012.5|736012.5|736938.1|735938.1|33
1609928820000|2021-01-06 10:27:00|737012|736012|737514.3|735514.3|737514.3|736090.9|736993.8|735514.3|26
1609928830000|2021-01-06 10:27:10|737491.2|735491.2|736940.4|735940.4|737491.2|735960.5|736940.4|735450.7|33
1609928840000|2021-01-06 10:27:20|736956.4|735956.4|737021.1|736021.1|737045|736045|736937|735937|32
1609928850000|2021-01-06 10:27:30|737029.1|736029.1|737090.9|736090.9|737540.5|736106.7|737017.1|735492.3|31
1609928860000|2021-01-06 10:27:40|737097.5|736097.5|737125.8|736125.8|737135|736135|737095|736095|33
1609928870000|2021-01-06 10:27:50|737121.8|736121.8|737209.4|736209.4|737219.1|736219.1|737110|736110|33
1609928880000|2021-01-06 10:28:00|737214|736214|737333.9|736333.9|737769.5|736342.8|737205.2|735769.5|34
1609928890000|2021-01-06 10:28:10|737861.3|735861.3|737762.2|735762.2|737866.7|736363.1|737264.3|735751.2|33
1609928900000|2021-01-06 10:28:20|737765.8|735765.8|737861.9|735861.9|737867.7|736385.2|737233|735765.8|36
1609928910000|2021-01-06 10:28:30|737858.1|735858.1|737341.2|736341.2|737861.4|736395.2|737327|735835.5|29
1609928920000|2021-01-06 10:28:40|737340.7|736340.7|737384.8|736384.8|737405.6|736405.6|737328.5|736328.5|30
1609928930000|2021-01-06 10:28:50|737384.9|736384.9|737385.2|736385.2|737430|736430|737350|736350|33
1609928940000|2021-01-06 10:29:00|737375.6|736375.6|737385.8|736385.8|737419|736419|737370.8|736370.8|31
1609928950000|2021-01-06 10:29:10|737382.9|736382.9|737368.9|736368.9|737805.8|736396.8|737324.8|735805.8|31
1609928960000|2021-01-06 10:29:20|737889.1|735889.1|737383.8|736383.8|737889.1|736396|737348.6|735854.3|32
1609928970000|2021-01-06 10:29:30|737381.8|736381.8|737408.8|736408.8|737426.9|736426.9|737374.4|736374.4|33
1609928980000|2021-01-06 10:29:40|737391.8|736391.8|737404.4|736404.4|737910.5|736420.4|737359|735897.8|32
1609928990000|2021-01-06 10:29:50|737406.6|736406.6|737552.6|736552.6|737890.3|736572.4|737391.7|735878.7|32
1609929000000|2021-01-06 10:30:00|737549.7|736549.7|737553.2|736553.2|737580.3|736580.3|737540|736540|32
1609929010000|2021-01-06 10:30:10|737557.4|736557.4|737515.3|736515.3|737559.6|736559.6|737502.3|736502.3|28
1609929020000|2021-01-06 10:30:20|737525.5|736525.5|737470.9|736470.9|737525.5|736525.5|737463.4|736463.4|23
1609929030000|2021-01-06 10:30:30|737471.7|736471.7|737440.8|736440.8|737479.5|736479.5|737440.1|736440.1|28
1609929040000|2021-01-06 10:30:40|737441.3|736441.3|737462.8|736462.8|737492.3|736492.3|737440.1|736440.1|29
1609929050000|2021-01-06 10:30:50|737461.6|736461.6|737460.8|736460.8|737492.8|736492.8|737447.8|736447.8|26
1609929060000|2021-01-06 10:31:00|737451.8|736451.8|737448.9|736448.9|737485.4|736485.4|737444.3|736444.3|23
1609929070000|2021-01-06 10:31:10|737382.8|736382.8|737209.2|736209.2|737820.1|736382.8|737202.7|735656.4|37
1609929080000|2021-01-06 10:31:20|737214.9|736214.9|737200.6|736200.6|737223.2|736223.2|737199.2|736199.2|30
1609929090000|2021-01-06 10:31:30|737203.5|736203.5|737627.8|735627.8|737670.2|736207.6|737193.5|735589.1|35
1609929100000|2021-01-06 10:31:40|737621.6|735621.6|737097.5|736097.5|737645.9|736157|737093.1|735597.1|31
1609929110000|2021-01-06 10:31:50|737096.6|736096.6|737429.1|735429.1|737536.7|736098.6|736926.8|735418.3|35
1609929120000|2021-01-06 10:32:00|737420.9|735420.9|736917.1|735917.1|737442.7|735948.7|736888.3|735407.4|35
1609929130000|2021-01-06 10:32:10|736920.5|735920.5|736894.6|735894.6|736963.4|735963.4|736894.6|735894.6|31
1609929140000|2021-01-06 10:32:20|736887.8|735887.8|736771.5|735771.5|737345.5|735900.8|736752.1|735275.3|33
1609929150000|2021-01-06 10:32:30|737239.5|735239.5|736781|735781|737288.1|735800.9|736742.6|735230.6|33
1609929160000|2021-01-06 10:32:40|736784.9|735784.9|737300.6|735300.6|737334.5|735861.7|736742.6|735281.2|31
1609929170000|2021-01-06 10:32:50|737300.9|735300.9|737437.5|735437.5|737437.5|735958.1|736810.9|735300.9|34
1609929180000|2021-01-06 10:33:00|737425.2|735425.2|736951.7|735951.7|737450.6|735951.9|736924.3|735406.4|35
1609929190000|2021-01-06 10:33:10|736947|735947|737358.7|735358.7|737360.9|735965.7|736875.5|735358.7|31
1609929200000|2021-01-06 10:33:20|737354|735354|737390.2|735390.2|737393.8|735929.7|736843.4|735321.3|30
1609929210000|2021-01-06 10:33:30|736942.9|735942.9|737011.2|736011.2|737011.2|736011.2|736933.4|735933.4|29
1609929220000|2021-01-06 10:33:40|737055.3|736055.3|737502.9|735502.9|737582|736109.6|737044.9|735502.9|36
1609929230000|2021-01-06 10:33:50|737518.2|735518.2|737032.3|736032.3|737527.8|736043.1|736956.5|735448.8|39
1609929240000|2021-01-06 10:34:00|737049.3|736049.3|737052.8|736052.8|737065.5|736065.5|737030.9|736030.9|27
1609929250000|2021-01-06 10:34:10|737054.9|736054.9|737547.2|735547.2|737558|736072.7|737045.6|735547.2|29
1609929260000|2021-01-06 10:34:20|737555.6|735555.6|736921.1|735921.1|737555.6|735938.1|736919.8|735406.3|32
1609929270000|2021-01-06 10:34:30|736921.9|735921.9|736982.6|735982.6|736982.6|735982.6|736898.1|735898.1|27
1609929280000|2021-01-06 10:34:40|736973.1|735973.1|736880.1|735880.1|737460.1|735973.1|736880.1|735371.5|34
1609929290000|2021-01-06 10:34:50|736883.7|735883.7|737371|735371|737387.6|735956.3|736872.4|735362.9|33
1609929300000|2021-01-06 10:35:00|737384.3|735384.3|736979.3|735979.3|737432.4|735983.6|736930.3|735376.6|28
1609929310000|2021-01-06 10:35:10|736962|735962|737414.2|735414.2|737442.5|736010|736932.9|735414.2|33
1609929320000|2021-01-06 10:35:20|737431.3|735431.3|737428.1|735428.1|737453|735453|737416.6|735416.6|22
1609929330000|2021-01-06 10:35:30|737417|735417|737383.4|735383.4|737431.6|735431.6|737375.7|735375.7|25
1609929340000|2021-01-06 10:35:40|737379.2|735379.2|737333|735333|737382.2|735842.4|736752.6|735250|31
1609929350000|2021-01-06 10:35:50|737339.8|735339.8|736871.9|735871.9|737341.7|735879.4|736792.4|735306.2|33
1609929360000|2021-01-06 10:36:00|736870.2|735870.2|736931.5|735931.5|737364|735935.5|736839.9|735340.3|29
1609929370000|2021-01-06 10:36:10|736936|735936|737431.4|735431.4|737444.2|735952|736893.4|735417.1|35
1609929380000|2021-01-06 10:36:20|737418.4|735418.4|737608.2|735608.2|737608.2|736028|736949.1|735418.4|36
1609929390000|2021-01-06 10:36:30|737619.2|735619.2|737596.9|735596.9|737631.3|736139.9|737106.1|735586.5|36
1609929400000|2021-01-06 10:36:40|737584.9|735584.9|737558.2|735558.2|737584.9|735584.9|737545.2|735545.2|28
1609929410000|2021-01-06 10:36:50|737559.7|735559.7|737604.2|735604.2|737617.4|736128.5|737100.1|735544.8|29
1609929420000|2021-01-06 10:37:00|737594.6|735594.6|737761.1|735761.1|737761.1|736202.6|737160|735588.6|34
1609929430000|2021-01-06 10:37:10|737762.9|735762.9|737818.8|735818.8|737851.2|736278.1|737226.3|735718.8|36
1609929440000|2021-01-06 10:37:20|737793.7|735793.7|737774.8|735774.8|737832.2|736248.9|737247.5|735757.1|33
1609929450000|2021-01-06 10:37:30|737775.3|735775.3|737760.7|735760.7|737809.5|735809.5|737754.7|735754.7|27
1609929460000|2021-01-06 10:37:40|737766.2|735766.2|737789.2|735789.2|737796.6|736284.2|737215.8|735756.9|28
1609929470000|2021-01-06 10:37:50|737796.5|735796.5|737353.1|736353.1|737852.2|736353.1|737254.3|735741.6|33
1609929480000|2021-01-06 10:38:00|737824.6|735824.6|737707.6|735707.6|737833.3|736335.3|737217.6|735706.1|36
1609929490000|2021-01-06 10:38:10|737707.8|735707.8|737685.5|735685.5|737714.1|736143|737143|735654.5|26
1609929500000|2021-01-06 10:38:20|737681|735681|737710.4|735710.4|737764.9|736254.8|737187.5|735641.7|28
1609929510000|2021-01-06 10:38:30|737218.6|736218.6|737744.4|735744.4|737744.4|736226.1|737161.1|735671.8|34
1609929520000|2021-01-06 10:38:40|737247.8|736247.8|737372.6|736372.6|737863|736372.6|737222.3|735743.8|31
1609929530000|2021-01-06 10:38:50|737375.9|736375.9|737915.8|735915.8|737940.9|736411.2|737375.9|735907.6|35
1609929540000|2021-01-06 10:39:00|737923.8|735923.8|737864.2|735864.2|737964.2|735964.2|737860.3|735860.3|34
1609929550000|2021-01-06 10:39:10|737880.8|735880.8|737433.1|736433.1|737909.7|736442|737393.4|735866.1|31
1609929560000|2021-01-06 10:39:20|737422.1|736422.1|737322.1|736322.1|737843.4|736424.8|737260.2|735751.8|35
1609929570000|2021-01-06 10:39:30|737315.3|736315.3|738007.9|736007.9|738047.2|736530.9|737292.1|736007.9|31
1609929580000|2021-01-06 10:39:40|737953.6|735953.6|737504.2|736504.2|738024.8|736514.8|737479.5|735951|33
1609929590000|2021-01-06 10:39:50|737511.8|736511.8|737570.2|736570.2|738085|736570.2|737465.4|736012|30
1609929600000|2021-01-06 10:40:00|737587|736587|737466.2|736466.2|738006.3|736589.8|737431.4|735972.8|32
1609929610000|2021-01-06 10:40:10|737472.7|736472.7|737471.3|736471.3|737980.6|736473.2|737462.6|735949|26
1609929620000|2021-01-06 10:40:20|737471.6|736471.6|737474.7|736474.7|738016.1|736504.4|737460.7|736000.8|28
1609929630000|2021-01-06 10:40:30|737475.2|736475.2|737410.7|736410.7|737475.2|736475.2|737393.7|736393.7|30
1609929640000|2021-01-06 10:40:40|737401.1|736401.1|737496.3|736496.3|737498.6|736498.6|737373.6|736373.6|33
1609929650000|2021-01-06 10:40:50|737491.4|736491.4|737521.6|736521.6|737534.5|736534.5|737476.6|736476.6|31
1609929660000|2021-01-06 10:41:00|737515|736515|737378.4|736378.4|737929.8|736539.7|737368.6|735902.1|35
1609929670000|2021-01-06 10:41:10|737372|736372|737470.1|736470.1|737927.2|736470.1|737362.1|735908.4|37
1609929680000|2021-01-06 10:41:20|737472.8|736472.8|737995.2|735995.2|738005.3|736556.2|737470.1|735964.1|33
1609929690000|2021-01-06 10:41:30|738029.3|736029.3|737284.7|736284.7|738029.3|736481.8|737230.6|735677.4|38
1609929700000|2021-01-06 10:41:40|737287.7|736287.7|737282.9|736282.9|737821.4|736346.3|737269.5|735819.4|31
1609929710000|2021-01-06 10:41:50|737283.5|736283.5|737245.6|736245.6|737764.1|736292.3|737208.5|735685.8|35
1609929720000|2021-01-06 10:42:00|737243.5|736243.5|737266.6|736266.6|737792.4|736294|737190.7|735661.9|35
1609929730000|2021-01-06 10:42:10|737272.5|736272.5|737214.4|736214.4|737273.8|736273.8|737183.5|736183.5|27
1609929740000|2021-01-06 10:42:20|737215.8|736215.8|737325.7|736325.7|737327.6|736327.6|737206.6|736206.6|24
1609929750000|2021-01-06 10:42:30|737303.7|736303.7|737313.5|736313.5|737314.4|736314.4|737282.4|736282.4|28
1609929760000|2021-01-06 10:42:40|737324|736324|737193.3|736193.3|737688.1|736324|737153.4|735655.1|31
1609929770000|2021-01-06 10:42:50|737196.1|736196.1|737250.5|736250.5|737755.7|736274.8|737168.5|735747.8|33
1609929780000|2021-01-06 10:43:00|737248.3|736248.3|737198.4|736198.4|737249|736249|737158.8|736158.8|26
1609929790000|2021-01-06 10:43:10|737191.5|736191.5|737046.8|736046.8|737571.9|736191.5|736992.5|735513.4|35
1609929800000|2021-01-06 10:43:20|737045.3|736045.3|737070.1|736070.1|737573.5|736074.6|736997|735563.7|27
1609929810000|2021-01-06 10:43:30|737080|736080|737048.3|736048.3|737535|736082.6|737009.1|735512.1|31
1609929820000|2021-01-06 10:43:40|737052|736052|736961.1|735961.1|737066.4|736066.4|736952.4|735952.4|33
1609929830000|2021-01-06 10:43:50|736934.4|735934.4|736955.8|735955.8|736994.9|735994.9|736929.6|735929.6|30
1609929840000|2021-01-06 10:44:00|736958.3|735958.3|736868.5|735868.5|736958.3|735958.3|736851.4|735851.4|32
1609929850000|2021-01-06 10:44:10|736863.5|735863.5|736780.2|735780.2|737300.8|735863.5|736727.5|735252.5|34
1609929860000|2021-01-06 10:44:20|736780.8|735780.8|736801.3|735801.3|736871.6|735871.6|736744.8|735744.8|34
1609929870000|2021-01-06 10:44:30|736809.7|735809.7|736898.3|735898.3|736903.9|735903.9|736803|735803|31
1609929880000|2021-01-06 10:44:40|736898.5|735898.5|736797.3|735797.3|737287.4|735898.5|736763.5|735268.8|37
1609929890000|2021-01-06 10:44:50|736786.7|735786.7|736811.8|735811.8|736811.8|735811.8|736695.2|735695.2|37
1609929900000|2021-01-06 10:45:00|736785.9|735785.9|737056.5|735056.5|737056.5|735785.9|736578.6|735050.1|35
1609929910000|2021-01-06 10:45:10|737046.3|735046.3|736483.1|735483.1|737070.2|735588|736421.9|735046.3|40
1609929920000|2021-01-06 10:45:20|736467.5|735467.5|736565.9|735565.9|737109.4|735606.8|736459.4|735089.8|33
1609929930000|2021-01-06 10:45:30|736566|735566|736667.7|735667.7|737186.7|735690.5|736566|735145.3|33
1609929940000|2021-01-06 10:45:40|736658|735658|736733.7|735733.7|737303.3|735797.7|736658|735169.8|40
1609929950000|2021-01-06 10:45:50|736729.3|735729.3|736751.7|735751.7|737253|735758.2|736704|735191.7|33
1609929960000|2021-01-06 10:46:00|736744.8|735744.8|736680.2|735680.2|736783.9|735783.9|736680.2|735680.2|30
1609929970000|2021-01-06 10:46:10|736686.4|735686.4|736748.2|735748.2|737211|735765.5|736685.4|735203.1|35
1609929980000|2021-01-06 10:46:20|736776.9|735776.9|736734.9|735734.9|737239|735790.7|736702.7|735229.4|35
1609929990000|2021-01-06 10:46:30|736739.9|735739.9|736587.4|735587.4|737241.6|735755.1|736556.8|735062.9|31
1609930000000|2021-01-06 10:46:40|736609|735609|736579.8|735579.8|737118.3|735609|736564.4|735093.5|29
1609930010000|2021-01-06 10:46:50|736582.7|735582.7|736764|735764|736806.9|735806.9|736575.5|735575.5|36
1609930020000|2021-01-06 10:47:00|736756.2|735756.2|736744.8|735744.8|736785.8|735785.8|736704.7|735704.7|34
1609930030000|2021-01-06 10:47:10|736744.7|735744.7|736678.2|735678.2|736747.2|735747.2|736641.3|735641.3|28
1609930040000|2021-01-06 10:47:20|736680|735680|736776.4|735776.4|737228.7|735776.4|736676.3|735228.7|34
1609930050000|2021-01-06 10:47:30|736777.1|735777.1|737381.9|735381.9|737422.4|735960.5|736768|735371.4|38
1609930060000|2021-01-06 10:47:40|737380.2|735380.2|736791.8|735791.8|737380.2|735857.7|736720.5|735213.1|37
1609930070000|2021-01-06 10:47:50|736789.9|735789.9|736766.8|735766.8|737227.2|735792.3|736674.4|735227.2|39
1609930080000|2021-01-06 10:48:00|736767.1|735767.1|736701.7|735701.7|737186|735767.1|736671.8|735169.8|24
1609930090000|2021-01-06 10:48:10|736726.7|735726.7|736891.6|735891.6|737240.6|735891.6|736724.2|735240.6|30
1609930100000|2021-01-06 10:48:20|736901.7|735901.7|736935.9|735935.9|737353.3|735947.4|736852.3|735344.4|32
1609930110000|2021-01-06 10:48:30|736947.9|735947.9|736859.6|735859.6|736959.5|735959.5|736859.6|735859.6|30
1609930120000|2021-01-06 10:48:40|736865.3|735865.3|737021.1|736021.1|737529.8|736038.5|736865.3|735508.5|32
1609930130000|2021-01-06 10:48:50|736996.3|735996.3|737016|736016|737028.3|736028.3|736837.4|735837.4|28
1609930140000|2021-01-06 10:49:00|737025.5|736025.5|737046.2|736046.2|737512.7|736064.7|736985.1|735504.7|36
1609930150000|2021-01-06 10:49:10|737045.5|736045.5|737028.4|736028.4|737064.1|736064.1|737018|736018|30
1609930160000|2021-01-06 10:49:20|737028.2|736028.2|737085.4|736085.4|737099.8|736099.8|737022.2|736022.2|32
1609930170000|2021-01-06 10:49:30|737083.9|736083.9|736971|735971|737083.9|736083.9|736958.7|735958.7|31
1609930180000|2021-01-06 10:49:40|736968.9|735968.9|737025.3|736025.3|737035.9|736035.9|736894.5|735894.5|30
1609930190000|2021-01-06 10:49:50|737024|736024|736992.5|735992.5|737082|736082|736971.9|735971.9|33
1609930200000|2021-01-06 10:50:00|736998|735998|736941.4|735941.4|737391.7|735998|736895.1|735391.7|36
1609930210000|2021-01-06 10:50:10|736962.2|735962.2|736885.1|735885.1|737475.3|735966.5|736856.2|735398.4|36
1609930220000|2021-01-06 10:50:20|736882.4|735882.4|736832.7|735832.7|737348.8|735920.8|736820|735306.5|32
1609930230000|2021-01-06 10:50:30|736833.8|735833.8|736822.5|735822.5|736872|735872|736808.7|735808.7|26
1609930240000|2021-01-06 10:50:40|736839.1|735839.1|736777.5|735777.5|736852|735852|736735.7|735735.7|30
1609930250000|2021-01-06 10:50:50|736770.7|735770.7|736858.5|735858.5|736865.5|735865.5|736749.2|735749.2|34
1609930260000|2021-01-06 10:51:00|736852.6|735852.6|736908.8|735908.8|736915.5|735915.5|736852.6|735852.6|32
1609930270000|2021-01-06 10:51:10|736923|735923|736968.2|735968.2|737011.7|736011.7|736916.3|735916.3|34
1609930280000|2021-01-06 10:51:20|736973.6|735973.6|737417.3|735417.3|737564.4|736069.5|736957.5|735417.3|35
1609930290000|2021-01-06 10:51:30|736994.7|735994.7|737004.8|736004.8|737528.1|736032.7|736950.7|735450.2|30
1609930300000|2021-01-06 10:51:40|737018|736018|737010.5|736010.5|737575.4|736105.7|737007.7|735497.6|33
1609930310000|2021-01-06 10:51:50|737017.1|736017.1|737003.6|736003.6|737017.1|736017.1|736982.8|735982.8|24
1609930320000|2021-01-06 10:52:00|736998.5|735998.5|736968.5|735968.5|737053.5|736053.5|736936.1|735936.1|32
1609930330000|2021-01-06 10:52:10|736969|735969|737022.9|736022.9|737500|736036.7|736958.4|735486.5|29
1609930340000|2021-01-06 10:52:20|737026.1|736026.1|736955.1|735955.1|737450.3|736029.1|736929.5|735438.7|24
1609930350000|2021-01-06 10:52:30|736957|735957|737025.2|736025.2|737453.1|736027.2|736939|735422.9|17
1609930360000|2021-01-06 10:52:40|737028|736028|736976.6|735976.6|737501|736063.5|736949.1|735452.1|24
1609930370000|2021-01-06 10:52:50|736974|735974|737055.1|736055.1|737540.4|736066.9|736974|735496.9|32
1609930380000|2021-01-06 10:53:00|737057.1|736057.1|737092.8|736092.8|737106.9|736106.9|737025|736025|28
1609930390000|2021-01-06 10:53:10|737148.5|736148.5|737101.1|736101.1|737148.5|736148.5|737046.7|736046.7|33
1609930400000|2021-01-06 10:53:20|737101.6|736101.6|737028.8|736028.8|737113.5|736113.5|736998.3|735998.3|28
1609930410000|2021-01-06 10:53:30|737028.3|736028.3|737108.6|736108.6|737111.5|736111.5|737028.3|736028.3|30
1609930420000|2021-01-06 10:53:40|737114|736114|737132.6|736132.6|737155|736155|737105.6|736105.6|25
1609930430000|2021-01-06 10:53:50|737127.2|736127.2|737133|736133|737146.4|736146.4|737108.4|736108.4|31
1609930440000|2021-01-06 10:54:00|737131.8|736131.8|737122.1|736122.1|737145.6|736145.6|737117.5|736117.5|27
1609930450000|2021-01-06 10:54:10|737120.6|736120.6|737029|736029|737600.8|736145.3|737014.5|735600.8|30
1609930460000|2021-01-06 10:54:20|737021.1|736021.1|737020.1|736020.1|737058.7|736058.7|737012|736012|29
1609930470000|2021-01-06 10:54:30|737020.8|736020.8|737118.9|736118.9|737118.9|736118.9|737020.8|736020.8|30
1609930480000|2021-01-06 10:54:40|737117.4|736117.4|737196.9|736196.9|737197.6|736197.6|737117.4|736117.4|36
1609930490000|2021-01-06 10:54:50|737204.3|736204.3|737194.3|736194.3|737246.1|736246.1|737181.2|736181.2|28
1609930500000|2021-01-06 10:55:00|737199.2|736199.2|737102.2|736102.2|737219.5|736219.5|737097.9|736097.9|35
1609930510000|2021-01-06 10:55:10|737121.5|736121.5|737173.7|736173.7|737174.8|736174.8|737111.9|736111.9|30
1609930520000|2021-01-06 10:55:20|737174.5|736174.5|737165.6|736165.6|737660|736176.3|737152.7|735660|26
1609930530000|2021-01-06 10:55:30|737160.4|736160.4|737646.5|735646.5|737665|736175.7|737152.7|735646.5|26
1609930540000|2021-01-06 10:55:40|737145.7|736145.7|737322.7|736322.7|737327.6|736327.6|737145.7|736145.7|33
1609930550000|2021-01-06 10:55:50|737324.6|736324.6|738038.9|736038.9|738038.9|736434.4|737303.3|735995.6|30
1609930560000|2021-01-06 10:56:00|738036.4|736036.4|738097.1|736097.1|738097.1|736595.1|737532.4|735972.8|37
1609930570000|2021-01-06 10:56:10|738098.4|736098.4|738164.6|736164.6|738166.4|736657.6|737548.9|736031|40
1609930580000|2021-01-06 10:56:20|738178|736178|737492.2|736492.2|738260|736760.6|737463.2|735958|39
1609930590000|2021-01-06 10:56:30|737512.7|736512.7|737471.3|736471.3|738064.7|736591.4|737471.3|735999.5|37
1609930600000|2021-01-06 10:56:40|737494|736494|737488.3|736488.3|737526.2|736526.2|737486.6|736486.6|37
1609930610000|2021-01-06 10:56:50|737488.4|736488.4|737361.5|736361.5|737833.1|736489.2|737296.8|735803.4|33
1609930620000|2021-01-06 10:57:00|737349.2|736349.2|737290.3|736290.3|737374.7|736374.7|737235.5|736235.5|36
1609930630000|2021-01-06 10:57:10|737292.1|736292.1|737668.8|735668.8|737698.9|736292.1|737123.8|735605.6|35
1609930640000|2021-01-06 10:57:20|737672.7|735672.7|737166.1|736166.1|737710.4|736201|737154.9|735665|34
1609930650000|2021-01-06 10:57:30|737167.7|736167.7|737179.6|736179.6|737649.1|736190|737136.3|735619.6|28
1609930660000|2021-01-06 10:57:40|737185|736185|737164|736164|737199.9|736199.9|737117.3|736117.3|35
1609930670000|2021-01-06 10:57:50|737174.3|736174.3|737251.3|736251.3|737251.3|736251.3|737169|736169|27
1609930680000|2021-01-06 10:58:00|737261|736261|737878|735878|737880.8|736372.5|737236.5|735763.8|38
1609930690000|2021-01-06 10:58:10|737877.5|735877.5|737975.8|735975.8|737975.8|736477|737441.6|735872.6|34
1609930700000|2021-01-06 10:58:20|737978|735978|737443.7|736443.7|738044.7|736516.5|737443.7|735951|33
1609930710000|2021-01-06 10:58:30|737442.8|736442.8|737446.2|736446.2|737944.8|736465.1|737404.4|735903.1|31
1609930720000|2021-01-06 10:58:40|737454.6|736454.6|737407|736407|737464.3|736464.3|737351.6|736351.6|30
1609930730000|2021-01-06 10:58:50|737402|736402|737397.7|736397.7|737907.4|736424.5|737394.5|735883.4|30
1609930740000|2021-01-06 10:59:00|737384.1|736384.1|737327.5|736327.5|737874.7|736412.2|737295.2|735869|32
1609930750000|2021-01-06 10:59:10|737325|736325|737783.6|735783.6|737889.4|736400|737239.2|735765.6|36
1609930760000|2021-01-06 10:59:20|737779.1|735779.1|737227.2|736227.2|737790.1|736288.6|737210.2|735776.2|30
1609930770000|2021-01-06 10:59:30|737206.5|736206.5|737237.1|736237.1|737308.5|736308.5|737206.5|736206.5|28
1609930780000|2021-01-06 10:59:40|737236.5|736236.5|737266.4|736266.4|737734.6|736266.4|737215.8|735731.1|33
1609930790000|2021-01-06 10:59:50|737267.1|736267.1|737763.1|735763.1|737777.1|736334.8|737244.9|735763.1|36
1609930800000|2021-01-06 11:00:00|737781.7|735781.7|737259.9|736259.9|737781.7|736280.7|737243.7|735771.4|23
1609930810000|2021-01-06 11:00:10|737263.8|736263.8|737237.7|736237.7|737287|736287|737204.5|736204.5|20
1609930820000|2021-01-06 11:00:20|737233.7|736233.7|737298.8|736298.8|737298.8|736298.8|737228.7|736228.7|22
1609930830000|2021-01-06 11:00:30|737275.2|736275.2|737296.9|736296.9|737304.3|736304.3|737266.7|736266.7|19
1609930840000|2021-01-06 11:00:40|737295.8|736295.8|737209|736209|737295.8|736295.8|737209|736209|24
1609930850000|2021-01-06 11:00:50|737201.8|736201.8|737206.7|736206.7|737265.8|736265.8|737201.8|736201.8|23
1609930860000|2021-01-06 11:01:00|737212.6|736212.6|737176.8|736176.8|737229.1|736229.1|737160|736160|21
1609930870000|2021-01-06 11:01:10|737183.9|736183.9|737165.5|736165.5|737183.9|736183.9|737155.1|736155.1|20
1609930880000|2021-01-06 11:01:20|737164.6|736164.6|737354.7|735354.7|737448.8|736164.7|736875.1|735354.7|25
1609930890000|2021-01-06 11:01:30|737344.7|735344.7|737307.7|735307.7|737367.1|735367.1|737293.8|735293.8|26
1609930900000|2021-01-06 11:01:40|737306.6|735306.6|736857.2|735857.2|737377.5|735875.6|736857.2|735306.6|23
1609930910000|2021-01-06 11:01:50|736862.4|735862.4|736867.6|735867.6|736877.8|735877.8|736862.3|735862.3|20
1609930920000|2021-01-06 11:02:00|736869|735869|736846.8|735846.8|737352.9|735871|736842.8|735352.9|23
1609930930000|2021-01-06 11:02:10|736854.8|735854.8|737008|736008|737008|736008|736854.8|735854.8|25
1609930940000|2021-01-06 11:02:20|737011.4|736011.4|737593.8|735593.8|737607.7|736124.8|737004.8|735580.8|28
1609930950000|2021-01-06 11:02:30|737593.5|735593.5|737086.9|736086.9|737593.5|736144.9|737086.5|735583.6|25
1609930960000|2021-01-06 11:02:40|737094.7|736094.7|736984|735984|737528.5|736097|736952.8|735457.8|24
1609930970000|2021-01-06 11:02:50|736996.8|735996.8|736986.8|735986.8|737513.8|736032.7|736986.8|735467.5|28
1609930980000|2021-01-06 11:03:00|736992.9|735992.9|737033.3|736033.3|737556.7|736058.7|736981.6|735545.1|24
1609930990000|2021-01-06 11:03:10|737534|735534|737533.5|735533.5|737539.8|735539.8|737524|735524|21
1609931000000|2021-01-06 11:03:20|737530.3|735530.3|737029.7|736029.7|737534.6|736051.5|737028.5|735530.3|19
1609931010000|2021-01-06 11:03:30|737025|736025|737521.4|735521.4|737528.4|736039.2|737009.1|735515.5|23
1609931020000|2021-01-06 11:03:40|737513.1|735513.1|737023.3|736023.3|737533.9|736044.8|737020.5|735508.9|19
1609931030000|2021-01-06 11:03:50|737542.7|735542.7|737063.3|736063.3|737559.9|736108.4|737061.7|735535.3|26
1609931040000|2021-01-06 11:04:00|737068.5|736068.5|737125|736125|737540.1|736133|737024.6|735506.8|27
1609931050000|2021-01-06 11:04:10|737131.3|736131.3|737865.9|735865.9|737872.7|736318.4|737122.9|735847.6|26
1609931060000|2021-01-06 11:04:20|737869|735869|737678.7|735678.7|737933.8|736331.5|737292.9|735678.7|32
1609931070000|2021-01-06 11:04:30|737193.5|736193.5|737666.1|735666.1|737684.3|736207.4|737172.3|735665.4|23
1609931080000|2021-01-06 11:04:40|737671.9|735671.9|737263.8|736263.8|737676.8|736265.4|737230.7|735670.9|24
1609931090000|2021-01-06 11:04:50|737758.3|735758.3|737291.4|736291.4|737808|736294.4|737291.4|735757.6|24
1609931100000|2021-01-06 11:05:00|737291.6|736291.6|737958.4|735958.4|737959.2|736449.9|737280.5|735778.4|37
1609931110000|2021-01-06 11:05:10|737960|735960|737449|736449|737992|736498.9|737437|735936.4|32
1609931120000|2021-01-06 11:05:20|737454|736454|737315.7|736315.7|737929.6|736456.3|737223|735805.8|34
1609931130000|2021-01-06 11:05:30|737326.3|736326.3|737177.1|736177.1|737730.8|736339.5|737139.4|735642|38
1609931140000|2021-01-06 11:05:40|737177.4|736177.4|736934.5|735934.5|737525.7|736215.2|736934.5|735525.7|37
1609931150000|2021-01-06 11:05:50|736931.7|735931.7|736952.1|735952.1|737439.9|735985.1|736898.7|735396.3|35
1609931160000|2021-01-06 11:06:00|736947|735947|736874.8|735874.8|737424.5|735947|736779|735331.3|34
1609931170000|2021-01-06 11:06:10|737368.8|735368.8|736895.9|735895.9|737381.1|735949|736842.4|735368.8|31
1609931180000|2021-01-06 11:06:20|736889|735889|737453.2|735453.2|737453.2|735946.6|736823.7|735305.9|33
1609931190000|2021-01-06 11:06:30|737455.4|735455.4|737363.1|735363.1|737458|735970.8|736884.1|735334.2|31
1609931200000|2021-01-06 11:06:40|737372.1|735372.1|736768.4|735768.4|737372.1|735880|736745.5|735241.1|33
1609931210000|2021-01-06 11:06:50|736762.8|735762.8|737222.3|735222.3|737274.7|735823.5|736746.8|735218.4|29
1609931220000|2021-01-06 11:07:00|736759|735759|736794.2|735794.2|737289.5|735800|736729.2|735288.2|26
1609931230000|2021-01-06 11:07:10|736792.3|735792.3|736736.4|735736.4|736799.5|735799.5|736728.7|735728.7|20
1609931240000|2021-01-06 11:07:20|736737.6|735737.6|736879.3|735879.3|736879.3|735879.3|736717.2|735717.2|24
1609931250000|2021-01-06 11:07:30|736875.4|735875.4|736812.6|735812.6|737354.3|735909.7|736812.6|735315.1|32
1609931260000|2021-01-06 11:07:40|737277.1|735277.1|736871.2|735871.2|737288.9|735873.6|736766|735277.1|33
1609931270000|2021-01-06 11:07:50|736877|735877|737299.5|735299.5|737322.3|735894.3|736805.3|735297.7|33
1609931280000|2021-01-06 11:08:00|737297.7|735297.7|736824.4|735824.4|737348.4|735866.6|736791.6|735297.7|33
1609931290000|2021-01-06 11:08:10|736817.3|735817.3|737346.9|735346.9|737346.9|735859.9|736813.5|735335.5|21
1609931300000|2021-01-06 11:08:20|737371|735371|736813.6|735813.6|737371|735853.9|736810.6|735324.5|16
1609931310000|2021-01-06 11:08:30|736812.5|735812.5|737319.1|735319.1|737319.1|735885.2|736740.5|735319.1|35
1609931320000|2021-01-06 11:08:40|737286.9|735286.9|736845.5|735845.5|737286.9|735887.8|736806.2|735286.9|31
1609931330000|2021-01-06 11:08:50|736845.4|735845.4|737278.9|735278.9|737292.2|735845.4|736689.8|735197.5|35
1609931340000|2021-01-06 11:09:00|737279.4|735279.4|736755.8|735755.8|737279.4|735755.8|736646.8|735181|35
1609931350000|2021-01-06 11:09:10|736763.6|735763.6|736726.2|735726.2|736768.1|735768.1|736721.4|735721.4|20
1609931360000|2021-01-06 11:09:20|736722|735722|736746.7|735746.7|737235.7|735771.5|736722|735235.7|30
1609931370000|2021-01-06 11:09:30|736740|735740|736749.9|735749.9|736776.5|735776.5|736700.4|735700.4|27
1609931380000|2021-01-06 11:09:40|736744.2|735744.2|736717.5|735717.5|737255.2|735744.8|736717.5|735225.4|24
1609931390000|2021-01-06 11:09:50|736715|735715|736789.8|735789.8|737272|735832.5|736715|735241.5|29
1609931400000|2021-01-06 11:10:00|736799|735799|737299.6|735299.6|737318.1|735806.8|736738.5|735232.7|34
1609931410000|2021-01-06 11:10:10|737308.8|735308.8|736651.9|735651.9|737308.8|735782.3|736634.9|735127|36
1609931420000|2021-01-06 11:10:20|736640.5|735640.5|737054.3|735054.3|737107.2|735660|736509.7|735034.6|30
1609931430000|2021-01-06 11:10:30|737046.9|735046.9|736855.8|734855.8|737051.8|735555.4|736388.9|734844.6|33
1609931440000|2021-01-06 11:10:40|736864.4|734864.4|736488.3|735488.3|737008.4|735502.8|736371.6|734826.8|28
1609931450000|2021-01-06 11:10:50|736489.9|735489.9|736618.8|735618.8|737118|735628.2|736489.9|734976.8|34
1609931460000|2021-01-06 11:11:00|736618.1|735618.1|736491.4|735491.4|736618.1|735618.1|736491.4|735491.4|32
1609931470000|2021-01-06 11:11:10|736470.3|735470.3|736546.2|735546.2|736566.1|735566.1|736470.3|735470.3|35
1609931480000|2021-01-06 11:11:20|736539.9|735539.9|736526.9|735526.9|736555.9|735555.9|736514.9|735514.9|28
1609931490000|2021-01-06 11:11:30|736544.3|735544.3|736566|735566|736574.4|735574.4|736506|735506|28
1609931500000|2021-01-06 11:11:40|736529.8|735529.8|736540.9|735540.9|736571.5|735571.5|736512.1|735512.1|28
1609931510000|2021-01-06 11:11:50|736539.4|735539.4|736622.9|735622.9|737048.6|735651.6|736531.6|735048.6|31
1609931520000|2021-01-06 11:12:00|736658.3|735658.3|736836.4|735836.4|737363.9|735878.8|736658.3|735215|35
1609931530000|2021-01-06 11:12:10|736832.2|735832.2|736861.3|735861.3|737367.5|735865.9|736830.9|735333.7|29
1609931540000|2021-01-06 11:12:20|736862.6|735862.6|736875.5|735875.5|736877.7|735877.7|736838.4|735838.4|25
1609931550000|2021-01-06 11:12:30|736873.5|735873.5|737399|735399|737416.8|735923|736847.3|735399|28
1609931560000|2021-01-06 11:12:40|737403.7|735403.7|736922.6|735922.6|737403.7|735922.6|736886.6|735399.1|30
1609931570000|2021-01-06 11:12:50|736921.7|735921.7|736835.2|735835.2|736939.5|735939.5|736822.5|735822.5|35
1609931580000|2021-01-06 11:13:00|736836.9|735836.9|736879.2|735879.2|737375|735898.5|736796.5|735355.6|29
1609931590000|2021-01-06 11:13:10|736873|735873|737405.3|735405.3|737406.8|735916.1|736873|735405.1|28
1609931600000|2021-01-06 11:13:20|737405.8|735405.8|736977.9|735977.9|737405.8|735977.9|736908.8|735391|29
1609931610000|2021-01-06 11:13:30|736989|735989|736978.3|735978.3|736992.1|735992.1|736955.8|735955.8|28
1609931620000|2021-01-06 11:13:40|736993.7|735993.7|736925.3|735925.3|737026.5|736026.5|736895.7|735895.7|29
1609931630000|2021-01-06 11:13:50|736922.2|735922.2|736821.2|735821.2|736928.8|735928.8|736806.5|735806.5|28
1609931640000|2021-01-06 11:14:00|736829.1|735829.1|736857.6|735857.6|736866.8|735866.8|736807.8|735807.8|25
1609931650000|2021-01-06 11:14:10|736860.7|735860.7|736645.3|735645.3|737222.2|735860.7|736635.6|735189.2|29
1609931660000|2021-01-06 11:14:20|736646.8|735646.8|737188.6|735188.6|737230.9|735798.8|736646.8|735188.6|35
1609931670000|2021-01-06 11:14:30|737189.9|735189.9|737346.4|735346.4|737346.4|735804.4|736749.5|735189.9|36
1609931680000|2021-01-06 11:14:40|737345.9|735345.9|737288.1|735288.1|737361.2|735808.2|736758.3|735270.8|32
1609931690000|2021-01-06 11:14:50|737298.5|735298.5|737299.5|735299.5|737344.7|735834.3|736804.7|735277|33
1609931700000|2021-01-06 11:15:00|737303.4|735303.4|736745|735745|737314.3|735776.4|736692.5|735169.2|30
1609931710000|2021-01-06 11:15:10|737205.9|735205.9|736641.9|735641.9|737229.8|735686.3|736628.5|735127.9|26
1609931720000|2021-01-06 11:15:20|736639.6|735639.6|737194.3|735194.3|737194.3|735695.8|736598.4|735150.2|36
1609931730000|2021-01-06 11:15:30|737192.8|735192.8|737168.6|735168.6|737219.3|735719.7|736636.7|735168.6|30
1609931740000|2021-01-06 11:15:40|737174|735174|737212.4|735212.4|737212.4|735757.5|736668.4|735174|33
1609931750000|2021-01-06 11:15:50|737210.6|735210.6|737237.8|735237.8|737245.6|735767.1|736696.6|735210.6|27
1609931760000|2021-01-06 11:16:00|737240.8|735240.8|736806.5|735806.5|737245.4|735827|736782.3|735229.5|27
1609931770000|2021-01-06 11:16:10|737319.6|735319.6|737478.4|735478.4|737478.4|735994.2|736865.2|735319.6|17
1609931780000|2021-01-06 11:16:20|737461.6|735461.6|737461|735461|737473.9|735964.9|736891.1|735461|31
1609931790000|2021-01-06 11:16:30|737466.3|735466.3|737444.1|735444.1|737476.3|736008.9|736945.3|735442.5|27
1609931800000|2021-01-06 11:16:40|737444.5|735444.5|737092.4|736092.4|737457.7|736112.3|736980.8|735444.5|24
1609931810000|2021-01-06 11:16:50|737144.1|736144.1|737164.7|736164.7|737651.3|736184.9|737083.9|735608.1|35
1609931820000|2021-01-06 11:17:00|737645.2|735645.2|737186.9|736186.9|737705.6|736228.8|737136.8|735639.6|33
1609931830000|2021-01-06 11:17:10|737189.6|736189.6|737196.9|736196.9|737219.4|736219.4|737188|736188|29
1609931840000|2021-01-06 11:17:20|737200.7|736200.7|737205.6|736205.6|737219|736219|737179.6|736179.6|23
1609931850000|2021-01-06 11:17:30|737205.8|736205.8|737212.5|736212.5|737231.4|736231.4|737173.7|736173.7|23
1609931860000|2021-01-06 11:17:40|737208.5|736208.5|737268.4|736268.4|737751|736305.8|737208.5|735751|28
1609931870000|2021-01-06 11:17:50|737274.3|736274.3|737232.2|736232.2|737724.6|736276.3|737232.2|735724.6|27
1609931880000|2021-01-06 11:18:00|737236.3|736236.3|737248.4|736248.4|737248.4|736248.4|737189.4|736189.4|31
1609931890000|2021-01-06 11:18:10|737244.6|736244.6|737750.2|735750.2|737751.6|736258.7|737233.6|735747.2|19
1609931900000|2021-01-06 11:18:20|737755|735755|737264.8|736264.8|737755|736304.6|737246.6|735741.4|25
1609931910000|2021-01-06 11:18:30|737267.5|736267.5|737248|736248|737283.6|736283.6|737240.9|736240.9|27
1609931920000|2021-01-06 11:18:40|737248.8|736248.8|737256|736256|737258.6|736258.6|737242.4|736242.4|24
1609931930000|2021-01-06 11:18:50|737250.6|736250.6|737243.4|736243.4|737279.1|736279.1|737233.9|736233.9|27
1609931940000|2021-01-06 11:19:00|737250.8|736250.8|737053.8|736053.8|737250.8|736250.8|737037|736037|28
1609931950000|2021-01-06 11:19:10|737556.2|735556.2|737545.1|735545.1|737557.1|736042.2|736983.8|735482.3|28
1609931960000|2021-01-06 11:19:20|737553.2|735553.2|737579|735579|737699.9|736208.8|737084|735549.5|33
1609931970000|2021-01-06 11:19:30|737585.4|735585.4|737594.8|735594.8|737671.9|736193.5|737102|735585.4|30
1609931980000|2021-01-06 11:19:40|737608.2|735608.2|737591.1|735591.1|737608.2|735608.2|737583.6|735583.6|17
1609931990000|2021-01-06 11:19:50|737587|735587|737597.8|735597.8|737597.8|736101.4|737040.5|735551|21
1609932000000|2021-01-06 11:20:00|737605.9|735605.9|737089.1|736089.1|737605.9|736099.2|737039|735529.9|27
1609932010000|2021-01-06 11:20:10|737111|736111|737104.6|736104.6|737595.3|736118|737091.7|735595.3|22
1609932020000|2021-01-06 11:20:20|737101.4|736101.4|737206|736206|737670.7|736210.9|737101.4|735639.5|24
1609932030000|2021-01-06 11:20:30|737230.4|736230.4|737237.7|736237.7|737300.5|736300.5|737230.4|736230.4|24
1609932040000|2021-01-06 11:20:40|737234.2|736234.2|737123|736123|737643.5|736244.3|737122.9|735619|24
1609932050000|2021-01-06 11:20:50|737127.7|736127.7|737000.4|736000.4|737137.4|736137.4|736980.4|735980.4|34
1609932060000|2021-01-06 11:21:00|736974.4|735974.4|736958.3|735958.3|737016.1|736016.1|736941.3|735941.3|30
1609932070000|2021-01-06 11:21:10|736969.6|735969.6|737576.6|735576.6|737587.8|735982.9|736947.7|735418.3|28
1609932080000|2021-01-06 11:21:20|737582.3|735582.3|737094.8|736094.8|737598.3|736107.4|737072.5|735582.3|31
1609932090000|2021-01-06 11:21:30|737097.2|736097.2|737144.6|736144.6|737160.3|736160.3|737090|736090|28
1609932100000|2021-01-06 11:21:40|737146.7|736146.7|737156.1|736156.1|737601.4|736167.8|737063.7|735579.4|31
1609932110000|2021-01-06 11:21:50|737180.1|736180.1|737103.9|736103.9|737663.5|736186.8|737103.9|735661.7|25
1609932120000|2021-01-06 11:22:00|737104.2|736104.2|737129|736129|737146.5|736146.5|737093.1|736093.1|30
1609932130000|2021-01-06 11:22:10|737102.4|736102.4|737256.1|736256.1|737671.1|736256.5|737102.4|735636|26
1609932140000|2021-01-06 11:22:20|737257.8|736257.8|737331|736331|737788.6|736376.7|737240.3|735765.8|29
1609932150000|2021-01-06 11:22:30|737830.4|735830.4|737891.8|735891.8|737940.4|736456.2|737329.9|735815.2|31
1609932160000|2021-01-06 11:22:40|737401.5|736401.5|737387.1|736387.1|737887.4|736402.2|737291.5|735814.9|38
1609932170000|2021-01-06 11:22:50|737381.3|736381.3|737309.5|736309.5|737892.4|736383.2|737309.5|735876|34
1609932180000|2021-01-06 11:23:00|737321.5|736321.5|737309.7|736309.7|737330.4|736330.4|737304.8|736304.8|26
1609932190000|2021-01-06 11:23:10|737313.1|736313.1|737392|736392|737871.5|736392|737312.4|735811.8|22
1609932200000|2021-01-06 11:23:20|737376|736376|737286.1|736286.1|737386.4|736386.4|737284.1|736284.1|29
1609932210000|2021-01-06 11:23:30|737807.5|735807.5|737256.3|736256.3|737807.5|736353.3|737256.3|735807.5|23
1609932220000|2021-01-06 11:23:40|737256.1|736256.1|737263.3|736263.3|737267.1|736267.1|737253.6|736253.6|18
1609932230000|2021-01-06 11:23:50|737262.7|736262.7|737261.6|736261.6|737270.4|736270.4|737257.4|736257.4|15
1609932240000|2021-01-06 11:24:00|737262.1|736262.1|737263.3|736263.3|737292.4|736292.4|737258.1|736258.1|25
1609932250000|2021-01-06 11:24:10|737265.7|736265.7|737093.6|736093.6|737265.7|736265.7|737043.8|736043.8|28
1609932260000|2021-01-06 11:24:20|737088|736088|737081|736081|737121.4|736121.4|737026.7|736026.7|30
1609932270000|2021-01-06 11:24:30|737092.6|736092.6|737364.3|735364.3|737443.5|736094.7|736884.8|735364.3|33
1609932280000|2021-01-06 11:24:40|736867|735867|736950.3|735950.3|737467|735956.3|736867|735388.4|36
1609932290000|2021-01-06 11:24:50|736947.9|735947.9|737509.1|735509.1|737529.9|736050|736947.9|735490.4|31
1609932300000|2021-01-06 11:25:00|737513.4|735513.4|736950.5|735950.5|737549.3|736064.6|736950.5|735471.5|36
1609932310000|2021-01-06 11:25:10|736953.3|735953.3|736946.2|735946.2|736981|735981|736921.2|735921.2|31
1609932320000|2021-01-06 11:25:20|736935.4|735935.4|737405.3|735405.3|737433.9|735935.4|736857|735405.3|30
1609932330000|2021-01-06 11:25:30|737404.3|735404.3|737444|735444|737444|735947.5|736882|735389|32
1609932340000|2021-01-06 11:25:40|737430.7|735430.7|736942.2|735942.2|737455.6|735944.9|736906.8|735406.2|28
1609932350000|2021-01-06 11:25:50|737440.4|735440.4|737447.2|735447.2|737461.6|735461.6|737434.7|735434.7|28
1609932360000|2021-01-06 11:26:00|737475.8|735475.8|736758.2|735758.2|737475.8|735928.5|736749|735420.2|35
1609932370000|2021-01-06 11:26:10|736776.7|735776.7|737060.9|735060.9|737246.7|735776.7|736562.1|735047.8|39
1609932380000|2021-01-06 11:26:20|737055.6|735055.6|737015.2|735015.2|737083.2|735574|736565.4|735012|36
1609932390000|2021-01-06 11:26:30|737040.3|735040.3|736641.8|735641.8|737094|735649.8|736466|734960.7|33
1609932400000|2021-01-06 11:26:40|736644|735644|736569.3|735569.3|736649.2|735649.2|736569.3|735569.3|25
1609932410000|2021-01-06 11:26:50|736572.2|735572.2|736547|735547|737055.3|735600.3|736463.2|735007.2|26
1609932420000|2021-01-06 11:27:00|736545.3|735545.3|737069.3|735069.3|737095.2|735590|736530.2|735038.5|35
1609932430000|2021-01-06 11:27:10|737073.4|735073.4|736617.8|735617.8|737105.2|735632.5|736578.2|735064|29
1609932440000|2021-01-06 11:27:20|736618.9|735618.9|736627|735627|736634.4|735634.4|736594.6|735594.6|22
1609932450000|2021-01-06 11:27:30|736636|735636|736572.3|735572.3|736648.5|735648.5|736572.3|735572.3|32
1609932460000|2021-01-06 11:27:40|736587.8|735587.8|736585.2|735585.2|737088.8|735614.6|736545.4|735072.8|31
1609932470000|2021-01-06 11:27:50|736543.3|735543.3|736548.6|735548.6|736559.1|735559.1|736538.2|735538.2|30
1609932480000|2021-01-06 11:28:00|736542.2|735542.2|736573.3|735573.3|737098.5|735634.5|736522|735098.5|30
1609932490000|2021-01-06 11:28:10|736581.5|735581.5|736526.4|735526.4|737071.9|735583.4|736526.4|735071.9|24
1609932500000|2021-01-06 11:28:20|736524.4|735524.4|736461.7|735461.7|736539.6|735539.6|736461.7|735461.7|28
1609932510000|2021-01-06 11:28:30|736466.7|735466.7|736432.3|735432.3|736477.9|735477.9|736412|735412|31
1609932520000|2021-01-06 11:28:40|736436.9|735436.9|736686.9|734686.9|736796.6|735511.5|736325.9|734673|36
1609932530000|2021-01-06 11:28:50|736682.2|734682.2|736344.2|735344.2|736828.5|735344.2|736242.3|734682.2|32
1609932540000|2021-01-06 11:29:00|736334.7|735334.7|736336.1|735336.1|736899.3|735398.9|736319.4|734839.1|32
1609932550000|2021-01-06 11:29:10|736321.6|735321.6|736305.8|735305.8|736795.5|735323.8|736266.1|734762.6|30
1609932560000|2021-01-06 11:29:20|736270.3|735270.3|736308.4|735308.4|736801.9|735345.5|736270.3|734788.8|30
1609932570000|2021-01-06 11:29:30|736315.2|735315.2|736807.8|734807.8|736820.9|735315.2|736315.2|734787.8|29
1609932580000|2021-01-06 11:29:40|736809.7|734809.7|736309.2|735309.2|736820.1|735327.9|736265.7|734768.7|28
1609932590000|2021-01-06 11:29:50|736323.5|735323.5|736823.3|734823.3|736840.5|735333.4|736312.7|734816.9|25
1609932600000|2021-01-06 11:30:00|736822.4|734822.4|736256.4|735256.4|736826.2|735323.9|736236.7|734715.7|35
1609932610000|2021-01-06 11:30:10|736287.3|735287.3|736317.7|735317.7|736743.8|735330.3|736201.4|734712|34
1609932620000|2021-01-06 11:30:20|736305.6|735305.6|736522.1|735522.1|737006.3|735530.2|736305.6|734972.9|31
1609932630000|2021-01-06 11:30:30|736523.3|735523.3|736533.4|735533.4|737044|735533.4|736483.4|734991.2|28
1609932640000|2021-01-06 11:30:40|736516.2|735516.2|736582.4|735582.4|737084|735582.4|736516.2|735033.7|29
1609932650000|2021-01-06 11:30:50|736577.1|735577.1|736557.1|735557.1|736592.1|735592.1|736556|735556|31
1609932660000|2021-01-06 11:31:00|736559.6|735559.6|736575.4|735575.4|737069.5|735591.2|736559.6|735069.5|25
1609932670000|2021-01-06 11:31:10|736603|735603|736624.6|735624.6|736635.7|735635.7|736576.7|735576.7|29
1609932680000|2021-01-06 11:31:20|736629.7|735629.7|736780.8|735780.8|736783.5|735783.5|736626.9|735626.9|21
1609932690000|2021-01-06 11:31:30|736784.2|735784.2|736676.6|735676.6|737298.5|735825.7|736676.6|735201.8|32
1609932700000|2021-01-06 11:31:40|736687.9|735687.9|737147.3|735147.3|737198|735723.9|736687|735147.1|27
1609932710000|2021-01-06 11:31:50|737150.2|735150.2|736624.1|735624.1|737171.6|735645.8|736611.5|735111.1|32
1609932720000|2021-01-06 11:32:00|737099|735099|736582.3|735582.3|737112.4|735607.5|736580|735082.7|26
1609932730000|2021-01-06 11:32:10|736578.1|735578.1|736574|735574|737124.6|735632.6|736566.7|735098.6|28
1609932740000|2021-01-06 11:32:20|736570.1|735570.1|736535.4|735535.4|736584.5|735584.5|736518.5|735518.5|28
1609932750000|2021-01-06 11:32:30|736529.7|735529.7|736588.7|735588.7|737139.9|735655|736529.7|735114.7|33
1609932760000|2021-01-06 11:32:40|736595.7|735595.7|736582.8|735582.8|737096.8|735602.7|736580.5|735076.2|21
1609932770000|2021-01-06 11:32:50|736568.3|735568.3|736547|735547|737094.8|735603.6|736547|735061.2|21
1609932780000|2021-01-06 11:33:00|736548|735548|736535.7|735535.7|737021.6|735548|736495.8|735020.4|30
1609932790000|2021-01-06 11:33:10|736524.2|735524.2|736580.2|735580.2|737067.1|735580.2|736524.2|735030.6|17
1609932800000|2021-01-06 11:33:20|736591.1|735591.1|737114.2|735114.2|737142.5|735614.3|736581.2|735056.2|29
1609932810000|2021-01-06 11:33:30|737158.5|735158.5|737190.7|735190.7|737200.1|735698.4|736666.3|735147|24
1609932820000|2021-01-06 11:33:40|737189.3|735189.3|736668.3|735668.3|737250.6|735741|736668.3|735149|28
1609932830000|2021-01-06 11:33:50|736670.9|735670.9|736816.2|735816.2|737284.5|735816.5|736663|735180.1|32
1609932840000|2021-01-06 11:34:00|736827.4|735827.4|736874|735874|737406.1|735903.9|736824.9|735314|31
1609932850000|2021-01-06 11:34:10|737370.4|735370.4|737426|735426|737482.4|735482.4|737370.4|735370.4|34
1609932860000|2021-01-06 11:34:20|736920.9|735920.9|737419.7|735419.7|737453|735920.9|736906.5|735413.7|29
1609932870000|2021-01-06 11:34:30|737418.6|735418.6|736931.3|735931.3|737485.4|735974.9|736904|735414|25
1609932880000|2021-01-06 11:34:40|736929.4|735929.4|737419.3|735419.3|737503.9|735983.6|736924|735417.3|30
1609932890000|2021-01-06 11:34:50|737422.7|735422.7|736894.4|735894.4|737440.3|735919|736879.9|735376.4|30
1609932900000|2021-01-06 11:35:00|736848.9|735848.9|736939.6|735939.6|737289.3|735957.7|736766.7|735278.3|34
1609932910000|2021-01-06 11:35:10|736927.5|735927.5|736930.5|735930.5|737450|735940.3|736902.5|735408|25
1609932920000|2021-01-06 11:35:20|736930.2|735930.2|737051.3|736051.3|737565.8|736100.9|736912.6|735414.3|33
1609932930000|2021-01-06 11:35:30|737551.2|735551.2|737522.5|735522.5|737574.8|736078.1|737000.4|735510.2|34
1609932940000|2021-01-06 11:35:40|737490.9|735490.9|737483.5|735483.5|737521.3|735993.2|736981.6|735483.5|26
1609932950000|2021-01-06 11:35:50|737487.5|735487.5|737039.5|736039.5|737512.7|736042|736986.8|735483.4|26
1609932960000|2021-01-06 11:36:00|737010.8|736010.8|736993.9|735993.9|737010.8|736010.8|736984.8|735984.8|27
1609932970000|2021-01-06 11:36:10|736997.4|735997.4|737494.6|735494.6|737548|736069.8|736981.5|735494.6|30
1609932980000|2021-01-06 11:36:20|737506.9|735506.9|737508.8|735508.8|737515.9|735515.9|737498.3|735498.3|24
1609932990000|2021-01-06 11:36:30|737504.2|735504.2|736994.4|735994.4|737513.6|736027.3|736984.3|735485|26
1609933000000|2021-01-06 11:36:40|736994|735994|737014.5|736014.5|737039.9|736039.9|736963|735963|29
1609933010000|2021-01-06 11:36:50|737018.4|736018.4|736992.7|735992.7|737023.3|736023.3|736962.5|735962.5|30
1609933020000|2021-01-06 11:37:00|736991.6|735991.6|737707.8|735707.8|737719.5|736192.7|736987.3|735552.6|33
1609933030000|2021-01-06 11:37:10|737692.1|735692.1|737162.6|736162.6|737710.7|736195|737151.2|735641.7|34
1609933040000|2021-01-06 11:37:20|737172.2|736172.2|737680.3|735680.3|737680.3|736173.5|737160.9|735646.8|27
1609933050000|2021-01-06 11:37:30|737668.3|735668.3|737668.2|735668.2|737682.3|736169.2|737169.2|735651|25
1609933060000|2021-01-06 11:37:40|737664.3|735664.3|737149.5|736149.5|737702.6|736235.1|737149.5|735664.3|29
1609933070000|2021-01-06 11:37:50|737162.5|736162.5|737147.8|736147.8|737668.7|736163.9|737106.9|735597.1|27
1609933080000|2021-01-06 11:38:00|737159|736159|737671.7|735671.7|737690.3|736204.5|737141|735635.3|31
1609933090000|2021-01-06 11:38:10|737680.2|735680.2|737675.1|735675.1|737736.6|736269.7|737145.8|735675.1|33
1609933100000|2021-01-06 11:38:20|737676.7|735676.7|737714|735714|737732.2|736229.2|737106.2|735641.1|29
1609933110000|2021-01-06 11:38:30|737736.9|735736.9|737266.1|736266.1|737775|736269.6|737218.7|735717.8|22
1609933120000|2021-01-06 11:38:40|737263.1|736263.1|737738|735738|737802.3|736303.4|737263.1|735724.7|26
1609933130000|2021-01-06 11:38:50|737733|735733|737725.8|735725.8|737757.6|735757.6|737719.2|735719.2|26
1609933140000|2021-01-06 11:39:00|737730.3|735730.3|737710.5|735710.5|737736.7|736246|737190.8|735710.5|29
1609933150000|2021-01-06 11:39:10|737219.5|736219.5|737697.2|735697.2|737726.5|736227|737198.1|735689.3|25
1609933160000|2021-01-06 11:39:20|737705.2|735705.2|737737.7|735737.7|737737.7|736263.1|737133.4|735646.2|34
1609933170000|2021-01-06 11:39:30|737710.3|735710.3|737236.1|736236.1|737711.1|736248.2|737200.2|735693.5|25
1609933180000|2021-01-06 11:39:40|737230.5|736230.5|737630.9|735630.9|737704|736230.5|737129.3|735630.8|32
1609933190000|2021-01-06 11:39:50|737632.2|735632.2|736913.4|735913.4|737632.2|736103.2|736879.4|735517.3|36
1609933200000|2021-01-06 11:40:00|736916.6|735916.6|736898.5|735898.5|736940.1|735940.1|736896.8|735896.8|36
1609933210000|2021-01-06 11:40:10|736896.8|735896.8|736903.4|735903.4|736927.9|735927.9|736873.3|735873.3|33
1609933220000|2021-01-06 11:40:20|736898.6|735898.6|736908.9|735908.9|736927.9|735927.9|736898.6|735898.6|19
1609933230000|2021-01-06 11:40:30|736914.6|735914.6|737449|735449|737454.5|735964.7|736914.6|735424.1|19
1609933240000|2021-01-06 11:40:40|737442.9|735442.9|736921.7|735921.7|737444.5|735940.4|736913.7|735426.9|26
1609933250000|2021-01-06 11:40:50|736925|735925|736905.6|735905.6|736933.1|735933.1|736902.4|735902.4|20
1609933260000|2021-01-06 11:41:00|736934|735934|736802.1|735802.1|736934|735934|736756.7|735756.7|30
1609933270000|2021-01-06 11:41:10|736799.9|735799.9|736825.2|735825.2|736829.6|735829.6|736799.9|735799.9|29
1609933280000|2021-01-06 11:41:20|736833.4|735833.4|737381.5|735381.5|737390.1|735878.1|736828.4|735356.3|27
1609933290000|2021-01-06 11:41:30|737390.4|735390.4|737356.4|735356.4|737393.5|735893.1|736842.2|735340.6|30
1609933300000|2021-01-06 11:41:40|737355.8|735355.8|736899.7|735899.7|737413.8|735921.5|736858.9|735355.8|35
1609933310000|2021-01-06 11:41:50|736882|735882|736775.1|735775.1|736882|735882|736757.4|735757.4|33
1609933320000|2021-01-06 11:42:00|736772.7|735772.7|736794.1|735794.1|736815|735815|736754.4|735754.4|23
1609933330000|2021-01-06 11:42:10|736804|735804|736770.4|735770.4|736828.6|735828.6|736770.4|735770.4|29
1609933340000|2021-01-06 11:42:20|736782|735782|736711.8|735711.8|736782|735782|736700.3|735700.3|31
1609933350000|2021-01-06 11:42:30|736716|735716|736752.1|735752.1|736758.9|735758.9|736715.8|735715.8|23
1609933360000|2021-01-06 11:42:40|736750|735750|736769.5|735769.5|736789.4|735789.4|736742.2|735742.2|25
1609933370000|2021-01-06 11:42:50|736766|735766|736669.9|735669.9|737259.7|735769.3|736648.7|735254.7|29
1609933380000|2021-01-06 11:43:00|736659|735659|737240.1|735240.1|737244.1|735709.7|736657.5|735217.1|33
1609933390000|2021-01-06 11:43:10|737252.2|735252.2|737329.2|735329.2|737329.2|735838.8|736802.5|735240.4|29
1609933400000|2021-01-06 11:43:20|737338.5|735338.5|737346.7|735346.7|737355.1|735355.1|737335.3|735335.3|22
1609933410000|2021-01-06 11:43:30|737353|735353|737457|735457|737457|735994.5|736850.3|735353|28
1609933420000|2021-01-06 11:43:40|737463.9|735463.9|736963|735963|737463.9|735982.1|736927.2|735428.1|30
1609933430000|2021-01-06 11:43:50|736942.4|735942.4|737026.2|736026.2|737041.6|736041.6|736931.1|735931.1|31
1609933440000|2021-01-06 11:44:00|737034.5|736034.5|737052.8|736052.8|737067.5|736067.5|737002.7|736002.7|24
1609933450000|2021-01-06 11:44:10|737046.5|736046.5|737073.1|736073.1|737076.9|736076.9|737040.1|736040.1|23
1609933460000|2021-01-06 11:44:20|737074.2|736074.2|737160.8|736160.8|737202.3|736202.3|737066.3|736066.3|24
1609933470000|2021-01-06 11:44:30|737162.8|736162.8|737250.9|736250.9|737268.8|736268.8|737154.1|736154.1|33
1609933480000|2021-01-06 11:44:40|737250.6|736250.6|737278.3|736278.3|737327.2|736327.2|737247.5|736247.5|33
1609933490000|2021-01-06 11:44:50|737283.7|736283.7|737724.9|735724.9|737741|736297.3|737207.6|735712.8|32
1609933500000|2021-01-06 11:45:00|737721.9|735721.9|737299.9|736299.9|737737.5|736307.1|737221.2|735718.2|29
1609933510000|2021-01-06 11:45:10|737269.6|736269.6|737812|735812|737812|736300.2|737253.3|735803.9|28
1609933520000|2021-01-06 11:45:20|737799.3|735799.3|737416.2|736416.2|737927.3|736433.8|737274.1|735799.3|36
1609933530000|2021-01-06 11:45:30|737407.8|736407.8|737821.5|735821.5|737912.9|736407.8|737278.3|735796.7|28
1609933540000|2021-01-06 11:45:40|737828.3|735828.3|737325.5|736325.5|737828.3|736331.4|737309.9|735798.5|24
1609933550000|2021-01-06 11:45:50|737324|736324|737327.7|736327.7|737835.5|736377|737300.8|735827.7|27
1609933560000|2021-01-06 11:46:00|737354.6|736354.6|737317.2|736317.2|737819.8|736356.9|737303.5|735815.9|32
1609933570000|2021-01-06 11:46:10|737313.3|736313.3|737265.2|736265.2|737813.2|736321.4|737263.4|735795.7|28
1609933580000|2021-01-06 11:46:20|737265.6|736265.6|737265.5|736265.5|737284.8|736284.8|737255.6|736255.6|29
1609933590000|2021-01-06 11:46:30|737265.8|736265.8|737245.4|736245.4|737265.8|736265.8|737236.2|736236.2|26
1609933600000|2021-01-06 11:46:40|737245.2|736245.2|737329.8|736329.8|737345|736345|737245.2|736245.2|30
1609933610000|2021-01-06 11:46:50|737339.4|736339.4|737278.1|736278.1|737339.4|736339.4|737278.1|736278.1|29
1609933620000|2021-01-06 11:47:00|737289.9|736289.9|737297.9|736297.9|737300.8|736300.8|737283.3|736283.3|26
1609933630000|2021-01-06 11:47:10|737300.7|736300.7|737325.8|736325.8|737837|736348.4|737298.5|735837|28
1609933640000|2021-01-06 11:47:20|737326|736326|737302.8|736302.8|737359.1|736359.1|737277.5|736277.5|28
1609933650000|2021-01-06 11:47:30|737309.8|736309.8|737333.9|736333.9|737347|736347|737300.5|736300.5|31
1609933660000|2021-01-06 11:47:40|737346.9|736346.9|737293.4|736293.4|737812.6|736358.8|737272.5|735792.5|31
1609933670000|2021-01-06 11:47:50|737303|736303|737310.6|736310.6|737313.8|736313.8|737288|736288|19
1609933680000|2021-01-06 11:48:00|737306.5|736306.5|737238.9|736238.9|737313.9|736313.9|737238.9|736238.9|26
1609933690000|2021-01-06 11:48:10|737234.5|736234.5|737218.3|736218.3|737735.9|736239.3|737208.9|735724.7|28
1609933700000|2021-01-06 11:48:20|737216.6|736216.6|737126.5|736126.5|737699|736216.6|737109.1|735699|30
1609933710000|2021-01-06 11:48:30|737101.5|736101.5|737082|736082|737104.8|736104.8|737026.1|736026.1|29
1609933720000|2021-01-06 11:48:40|737579.6|735579.6|737148.3|736148.3|737649.5|736162.8|737073.8|735563.2|32
1609933730000|2021-01-06 11:48:50|737158.7|736158.7|737200.2|736200.2|737709.6|736205.9|737156|735700.5|22
1609933740000|2021-01-06 11:49:00|737185.5|736185.5|737740|735740|737740|736224.8|737134.5|735651.8|31
1609933750000|2021-01-06 11:49:10|737740.9|735740.9|737344.4|736344.4|737749.1|736350.9|737274.5|735740.9|31
1609933760000|2021-01-06 11:49:20|737347.9|736347.9|737297.9|736297.9|737347.9|736347.9|737286.4|736286.4|25
1609933770000|2021-01-06 11:49:30|737296.8|736296.8|737742.2|735742.2|737742.2|736296.8|737217.8|735742.2|30
1609933780000|2021-01-06 11:49:40|737747.8|735747.8|737147.3|736147.3|737747.8|736204.8|737126.8|735699.6|28
1609933790000|2021-01-06 11:49:50|737154.7|736154.7|737543|735543|737543|736156.7|737029.2|735543|27
1609933800000|2021-01-06 11:50:00|737060|736060|737047.5|736047.5|737577.2|736061.3|737042.3|735558.2|29
1609933810000|2021-01-06 11:50:10|737049.2|736049.2|737097.1|736097.1|737589.9|736115.2|737049.2|735589.9|27
1609933820000|2021-01-06 11:50:20|737091.5|736091.5|737154.7|736154.7|737156.6|736156.6|737091.5|736091.5|26
1609933830000|2021-01-06 11:50:30|737671.7|735671.7|737104.4|736104.4|737671.7|736125.4|737101.6|735642.5|30
1609933840000|2021-01-06 11:50:40|737103.1|736103.1|737097.6|736097.6|737110.1|736110.1|737086.7|736086.7|29
1609933850000|2021-01-06 11:50:50|737100.2|736100.2|737044.9|736044.9|737642.2|736149.7|737034.3|735574.4|30
1609933860000|2021-01-06 11:51:00|737044.4|736044.4|737037|736037|737056.1|736056.1|737033.6|736033.6|28
1609933870000|2021-01-06 11:51:10|737040|736040|737041.7|736041.7|737050.2|736050.2|737039.4|736039.4|24
1609933880000|2021-01-06 11:51:20|737039.6|736039.6|737074.3|736074.3|737572.6|736075.6|737039.6|735563.2|21
1609933890000|2021-01-06 11:51:30|737071.8|736071.8|737088.7|736088.7|737104.5|736104.5|737071.8|736071.8|25
1609933900000|2021-01-06 11:51:40|737089.8|736089.8|737037.5|736037.5|737573.7|736092.4|737030.3|735572.3|23
1609933910000|2021-01-06 11:51:50|737038.5|736038.5|737022.2|736022.2|737038.5|736038.5|736994.4|735994.4|30
1609933920000|2021-01-06 11:52:00|737021.2|736021.2|737054.9|736054.9|737054.9|736054.9|737012.9|736012.9|24
1609933930000|2021-01-06 11:52:10|737054.1|736054.1|737062.4|736062.4|737062.4|736062.4|737034.8|736034.8|21
1609933940000|2021-01-06 11:52:20|737060.1|736060.1|737039.4|736039.4|737088.1|736088.1|737034.9|736034.9|30
1609933950000|2021-01-06 11:52:30|737040.3|736040.3|736982|735982|737044.8|736044.8|736982|735982|26
1609933960000|2021-01-06 11:52:40|736987.4|735987.4|736921.8|735921.8|736987.4|735987.4|736915.8|735915.8|13
1609933970000|2021-01-06 11:52:50|736928.2|735928.2|736892.5|735892.5|737524.3|736029.2|736887.9|735408.5|35
1609933980000|2021-01-06 11:53:00|736890.4|735890.4|736850.4|735850.4|736902.4|735902.4|736826|735826|35
1609933990000|2021-01-06 11:53:10|736855.9|735855.9|736913.3|735913.3|736913.3|735913.3|736855.9|735855.9|29
1609934000000|2021-01-06 11:53:20|737480.3|735480.3|736972|735972|737482.9|736012.4|736942.1|735440.9|34
1609934010000|2021-01-06 11:53:30|736969.9|735969.9|737404.9|735404.9|737469.2|736007.1|736947.6|735399.4|30
1609934020000|2021-01-06 11:53:40|736929.9|735929.9|736984.9|735984.9|737425.8|735984.9|736918.7|735411.3|27
1609934030000|2021-01-06 11:53:50|736984.6|735984.6|736819.2|735819.2|737501.6|735984.6|736815.3|735479.9|32
1609934040000|2021-01-06 11:54:00|736819.7|735819.7|736900.1|735900.1|737397.9|735900.8|736817.2|735376.3|33
1609934050000|2021-01-06 11:54:10|736894.9|735894.9|737427|735427|737511.1|736011.8|736865.5|735427|32
1609934060000|2021-01-06 11:54:20|737467.5|735467.5|737507.9|735507.9|737513.2|736038.3|736975.7|735446|24
1609934070000|2021-01-06 11:54:30|737506.6|735506.6|737471.6|735471.6|737528|736024.7|736966|735464.2|31
1609934080000|2021-01-06 11:54:40|737472.4|735472.4|736996.9|735996.9|737517.6|736036.8|736944.8|735439.3|32
1609934090000|2021-01-06 11:54:50|737459.3|735459.3|737462.6|735462.6|737506.3|736009.8|736964|735459.3|35
1609934100000|2021-01-06 11:55:00|737470.4|735470.4|737001.5|736001.5|737525.4|736022.9|736957.8|735470.4|32
1609934110000|2021-01-06 11:55:10|736998.5|735998.5|736967.7|735967.7|737020.1|736020.1|736964.6|735964.6|30
1609934120000|2021-01-06 11:55:20|736967.8|735967.8|736965.7|735965.7|736986.8|735986.8|736935.5|735935.5|26
1609934130000|2021-01-06 11:55:30|736977.1|735977.1|737484|735484|737488.9|736002.3|736969.6|735484|29
1609934140000|2021-01-06 11:55:40|737813.8|735813.8|737802.6|735802.6|737877.6|736311.8|737311.8|735794.6|35
1609934150000|2021-01-06 11:55:50|737812.6|735812.6|737801.7|735801.7|737856.4|736367.9|737328.9|735801.7|38
1609934160000|2021-01-06 11:56:00|737791.4|735791.4|737305.4|736305.4|737791.4|736318.3|737278.5|735791.4|28
1609934170000|2021-01-06 11:56:10|737295.9|736295.9|737284.7|736284.7|737321.9|736321.9|737269.7|736269.7|31
1609934180000|2021-01-06 11:56:20|737284.5|736284.5|737160.8|736160.8|737677|736284.9|737150.2|735664.5|34
1609934190000|2021-01-06 11:56:30|737670.5|735670.5|737202.1|736202.1|737684.4|736224.8|737176.3|735665.8|31
1609934200000|2021-01-06 11:56:40|737226.8|736226.8|737220.1|736220.1|737229.6|736229.6|737214.5|736214.5|27
1609934210000|2021-01-06 11:56:50|737219.2|736219.2|737103|736103|737221.3|736221.3|737090.7|736090.7|30
1609934220000|2021-01-06 11:57:00|737097.8|736097.8|737009|736009|737528.8|736097.8|736990.2|735524.5|33
1609934230000|2021-01-06 11:57:10|737006.7|736006.7|736998.5|735998.5|737008|736008|736997.3|735997.3|22
1609934240000|2021-01-06 11:57:20|736998.8|735998.8|736999.9|735999.9|737002.3|736002.3|736989.6|735989.6|17
1609934250000|2021-01-06 11:57:30|737000.2|736000.2|737001.1|736001.1|737012.2|736012.2|736992.8|735992.8|26
1609934260000|2021-01-06 11:57:40|737000.5|736000.5|737074.4|736074.4|737109|736109|736999.3|735999.3|23
1609934270000|2021-01-06 11:57:50|737076|736076|737599|735599|737599|736104.5|737070.3|735595.7|28
1609934280000|2021-01-06 11:58:00|737626.4|735626.4|737586.7|735586.7|737626.4|736130|737099.3|735557.4|30
1609934290000|2021-01-06 11:58:10|737584.7|735584.7|737210.7|736210.7|737741.8|736237.1|737078.1|735580.9|32
1609934300000|2021-01-06 11:58:20|737195|736195|737621.4|735621.4|737710.9|736214.4|737103.4|735621.4|33
1609934310000|2021-01-06 11:58:30|737634.2|735634.2|737693.5|735693.5|737711.5|736199.7|737128.2|735634.2|27
1609934320000|2021-01-06 11:58:40|737677|735677|737659.5|735659.5|737714.3|736247.3|737137.6|735659.5|29
1609934330000|2021-01-06 11:58:50|737657.1|735657.1|737733.4|735733.4|737767.7|736200.4|737170.2|735647.8|28
1609934340000|2021-01-06 11:59:00|737742.4|735742.4|737736.3|735736.3|737761.7|736269.2|737252.6|735729|28
1609934350000|2021-01-06 11:59:10|737742.1|735742.1|737756.2|735756.2|737768.4|736273.6|737273.6|735736.3|32
1609934360000|2021-01-06 11:59:20|737265|736265|737698.7|735698.7|737767.8|736292.1|737257.1|735680.8|32
1609934370000|2021-01-06 11:59:30|737711.9|735711.9|737711.8|735711.8|737717.8|735717.8|737688.9|735688.9|24
1609934380000|2021-01-06 11:59:40|737709.6|735709.6|737701|735701|737720.6|735720.6|737680.9|735680.9|21
1609934390000|2021-01-06 11:59:50|737690.5|735690.5|737681.3|735681.3|737713.2|735713.2|737663|735663|32
1609934400000|2021-01-06 12:00:00|737694.8|735694.8|737714.6|735714.6|737786|736224.6|737201.5|735670|35
1609934410000|2021-01-06 12:00:10|737710.6|735710.6|737211.8|736211.8|737729.8|736215.5|737196.9|735694.5|35
1609934420000|2021-01-06 12:00:20|737212.4|736212.4|737782.5|735782.5|737782.5|736293.6|737190.6|735655.8|32
1609934430000|2021-01-06 12:00:30|737226.5|736226.5|737263.7|736263.7|737792.5|736291.1|737226.5|735782.5|18
1609934440000|2021-01-06 12:00:40|737264|736264|737737.7|735737.7|737758.9|736287|737262.2|735737.7|23
1609934450000|2021-01-06 12:00:50|737717.3|735717.3|737736.4|735736.4|737753.3|735753.3|737711.4|735711.4|35
1609934460000|2021-01-06 12:01:00|737739.6|735739.6|737667.9|735667.9|737787.7|736305.7|737200.8|735637.9|38
1609934470000|2021-01-06 12:01:10|737661.8|735661.8|737497.6|735497.6|737661.8|736175.1|737009.9|735490.3|31
1609934480000|2021-01-06 12:01:20|737479.6|735479.6|737485.7|735485.7|737494.3|735494.3|737441.7|735441.7|26
1609934490000|2021-01-06 12:01:30|737472.2|735472.2|737472.2|735472.2|737501.7|735968.5|736965.6|735455.2|23
1609934500000|2021-01-06 12:01:40|737013.8|736013.8|737017.9|736017.9|737523.9|736024.5|736976.3|735465.7|32
1609934510000|2021-01-06 12:01:50|737016.1|736016.1|736948.3|735948.3|737016.1|736016.1|736948.3|735948.3|33
1609934520000|2021-01-06 12:02:00|736913.9|735913.9|736803.8|735803.8|736917|735917|736773.2|735773.2|32
1609934530000|2021-01-06 12:02:10|736827.8|735827.8|736772.2|735772.2|736840.1|735840.1|736766.1|735766.1|32
1609934540000|2021-01-06 12:02:20|736784.6|735784.6|736744.8|735744.8|736798.1|735798.1|736724|735724|26
1609934550000|2021-01-06 12:02:30|736748.7|735748.7|736605.6|735605.6|737139.1|735748.7|736597.3|735087.2|34
1609934560000|2021-01-06 12:02:40|736605.4|735605.4|737075.9|735075.9|737125.2|735626.7|736605.4|735046.3|35
1609934570000|2021-01-06 12:02:50|737073.9|735073.9|736555.1|735555.1|737073.9|735589.6|736529.5|735072.5|33
1609934580000|2021-01-06 12:03:00|736554.2|735554.2|736435|735435|736557.1|735557.1|736429.5|735429.5|34
1609934590000|2021-01-06 12:03:10|736431.4|735431.4|736404.7|735404.7|736481.6|735481.6|736404.7|735404.7|30
1609934600000|2021-01-06 12:03:20|736457.5|735457.5|736486.1|735486.1|736988.1|735488.7|736379.2|734917.1|36
1609934610000|2021-01-06 12:03:30|736441.8|735441.8|736378.1|735378.1|736941.8|735467|736365.6|734853.8|36
1609934620000|2021-01-06 12:03:40|736381.5|735381.5|736883.1|734883.1|736883.1|735416.2|736367.7|734869.5|32
1609934630000|2021-01-06 12:03:50|736880.1|734880.1|736363.1|735363.1|736885.2|735412.4|736343.5|734873.7|28
1609934640000|2021-01-06 12:04:00|736367.3|735367.3|736352.1|735352.1|736383.4|735383.4|736331.3|735331.3|33
1609934650000|2021-01-06 12:04:10|736347.8|735347.8|736295.9|735295.9|736368.9|735368.9|736283|735283|32
1609934660000|2021-01-06 12:04:20|736300.7|735300.7|736294.4|735294.4|736340|735340|736273.6|735273.6|30
1609934670000|2021-01-06 12:04:30|736290.9|735290.9|736678.1|734678.1|736688.3|735293.4|736098.3|734623.4|39
1609934680000|2021-01-06 12:04:40|736654.7|734654.7|736160.7|735160.7|736692.3|735185|736160.7|734654.7|33
1609934690000|2021-01-06 12:04:50|736152.3|735152.3|736013.5|735013.5|736620.8|735164.4|735985.3|734498.7|35
1609934700000|2021-01-06 12:05:00|736018|735018|736546|734546|736601.4|735120.1|735914.2|734402|37
1609934710000|2021-01-06 12:05:10|736101.4|735101.4|736108.8|735108.8|736582.3|735133.9|736051.1|734537|33
1609934720000|2021-01-06 12:05:20|736110.1|735110.1|736128.3|735128.3|736163.4|735163.4|736102.1|735102.1|32
1609934730000|2021-01-06 12:05:30|736617.4|734617.4|736065.2|735065.2|736617.4|735082.6|736053.8|734535.1|39
1609934740000|2021-01-06 12:05:40|736057.6|735057.6|736525.1|734525.1|736532.3|735087.2|736026.6|734502.1|35
1609934750000|2021-01-06 12:05:50|736506.8|734506.8|736319.6|734319.6|736506.8|734925.2|735804.7|734299|34
1609934760000|2021-01-06 12:06:00|736307.1|734307.1|735900.1|734900.1|736400.7|734913.2|735798.2|734271.3|32
1609934770000|2021-01-06 12:06:10|735911.1|734911.1|735767.2|734767.2|736407.2|734918.1|735763.8|734270.9|38
1609934780000|2021-01-06 12:06:20|735764|734764|736167.8|734167.8|736185|734776.6|735647.1|734156.4|31
1609934790000|2021-01-06 12:06:30|736162.7|734162.7|735656.1|734656.1|736185.5|734679|735646.1|734158.7|39
1609934800000|2021-01-06 12:06:40|735657.6|734657.6|735651.6|734651.6|736180|734686.4|735643.1|734158.4|37
1609934810000|2021-01-06 12:06:50|735652|734652|736168.1|734168.1|736234.6|734720.9|735652|734155.1|33
1609934820000|2021-01-06 12:07:00|736167.9|734167.9|736170.3|734170.3|736194.7|734194.7|736150.7|734150.7|32
1609934830000|2021-01-06 12:07:10|736170|734170|735730.1|734730.1|736175.9|734730.1|735668.6|734150.3|32
1609934840000|2021-01-06 12:07:20|735742.2|734742.2|735785.8|734785.8|736249.6|734785.8|735738.3|734243.7|30
1609934850000|2021-01-06 12:07:30|735787.5|734787.5|736261.1|734261.1|736267.7|734787.5|735747.4|734246.1|35
1609934860000|2021-01-06 12:07:40|735769|734769|736278|734278|736290.6|734780.9|735741.5|734233.6|38
1609934870000|2021-01-06 12:07:50|736283.2|734283.2|736288.1|734288.1|736288.1|734755.8|735755.8|734259.6|30
1609934880000|2021-01-06 12:08:00|736273.2|734273.2|735773.8|734773.8|736282.3|734804.4|735740.4|734250.1|33
1609934890000|2021-01-06 12:08:10|735785.6|734785.6|735774.7|734774.7|736291.6|734837.7|735770.2|734287.6|37
1609934900000|2021-01-06 12:08:20|735770.2|734770.2|735756.4|734756.4|735785.1|734785.1|735742.7|734742.7|29
1609934910000|2021-01-06 12:08:30|735757.6|734757.6|735785.7|734785.7|735794.7|734794.7|735746.9|734746.9|22
1609934920000|2021-01-06 12:08:40|735782|734782|735919.9|734919.9|736000.9|735000.9|735782|734782|33
1609934930000|2021-01-06 12:08:50|736387|734387|735883.7|734883.7|736396.8|734919.2|735874.4|734387|25
1609934940000|2021-01-06 12:09:00|735887|734887|735873|734873|735895.4|734895.4|735859.8|734859.8|28
1609934950000|2021-01-06 12:09:10|735851.1|734851.1|735877|734877|735903.4|734903.4|735851.1|734851.1|24
1609934960000|2021-01-06 12:09:20|735883.1|734883.1|735915.5|734915.5|735917.8|734917.8|735883.1|734883.1|23
1609934970000|2021-01-06 12:09:30|735913.2|734913.2|736323.2|734323.2|736327.9|734927.5|735812.1|734312.4|29
1609934980000|2021-01-06 12:09:40|736313.9|734313.9|736316|734316|736326.8|734326.8|736306.2|734306.2|26
1609934990000|2021-01-06 12:09:50|736317.5|734317.5|735830.3|734830.3|736324.3|734850|735802.5|734292.2|24
1609935000000|2021-01-06 12:10:00|735816.5|734816.5|735862.8|734862.8|736325.7|734871.8|735816.5|734325.7|23
1609935010000|2021-01-06 12:10:10|735811.2|734811.2|735731.7|734731.7|736335.9|734863.7|735729.2|734315.4|31
1609935020000|2021-01-06 12:10:20|735733.6|734733.6|735787.5|734787.5|736249.3|734791.8|735723.5|734238.6|30
1609935030000|2021-01-06 12:10:30|735776.7|734776.7|735888.5|734888.5|735904.8|734904.8|735769|734769|33
1609935040000|2021-01-06 12:10:40|735901|734901|736321.4|734321.4|736356.9|734931.2|735826.9|734321.4|35
1609935050000|2021-01-06 12:10:50|736323|734323|735747.6|734747.6|736343.8|734855.6|735737.1|734300.7|37
1609935060000|2021-01-06 12:11:00|735757.2|734757.2|735778.2|734778.2|735786|734786|735726.1|734726.1|28
1609935070000|2021-01-06 12:11:10|735780.4|734780.4|735467.7|734467.7|735793.8|734793.8|735467.7|734467.7|33
1609935080000|2021-01-06 12:11:20|735470.3|734470.3|735533.2|733533.2|735778.3|734542.1|735216.5|733530.5|36
1609935090000|2021-01-06 12:11:30|735555.2|733555.2|735591.5|733591.5|735617|733617|735535.8|733535.8|36
1609935100000|2021-01-06 12:11:40|735588.6|733588.6|735124.9|734124.9|735665.9|734148.7|735124.9|733580.2|34
1609935110000|2021-01-06 12:11:50|735124.6|734124.6|735122.4|734122.4|735131.2|734131.2|735109.8|734109.8|28
1609935120000|2021-01-06 12:12:00|735136.9|734136.9|735458|733458|735473.3|734144|734954.8|733368.6|35
1609935130000|2021-01-06 12:12:10|735469.1|733469.1|735494.3|733494.3|735495.6|733495.6|735447.1|733447.1|33
1609935140000|2021-01-06 12:12:20|735488.5|733488.5|735439.5|733439.5|735496.3|733496.3|735364.8|733364.8|36
1609935150000|2021-01-06 12:12:30|735442.7|733442.7|735585|733585|735594.5|734087.8|734970.5|733428.3|36
1609935160000|2021-01-06 12:12:40|735589.5|733589.5|735645.5|733645.5|735652.6|734108.1|735070.2|733554.1|39
1609935170000|2021-01-06 12:12:50|735617.6|733617.6|735660.2|733660.2|735685.6|734185|735084.9|733572.9|33
1609935180000|2021-01-06 12:13:00|735669.1|733669.1|735623.8|733623.8|735669.1|733669.1|735602.3|733602.3|31
1609935190000|2021-01-06 12:13:10|735679.1|733679.1|735754|733754|735765|734248.1|735151.1|733636.6|33
1609935200000|2021-01-06 12:13:20|735750.7|733750.7|735734|733734|735784.6|734278.2|735220.1|733722.3|29
1609935210000|2021-01-06 12:13:30|735732.6|733732.6|735222.9|734222.9|735736.4|734230.1|735216.8|733710.1|29
1609935220000|2021-01-06 12:13:40|735205.3|734205.3|735653.7|733653.7|735668.9|734210.1|735151.3|733603.3|32
1609935230000|2021-01-06 12:13:50|735658.8|733658.8|735658.9|733658.9|735681.4|733681.4|735626.6|733626.6|35
1609935240000|2021-01-06 12:14:00|735657.4|733657.4|735565.1|733565.1|735665.5|734118.9|735112.3|733565.1|35
1609935250000|2021-01-06 12:14:10|735568.6|733568.6|734960.9|733960.9|735568.6|734042.7|734958.8|733413|36
1609935260000|2021-01-06 12:14:20|734946.3|733946.3|734904.8|733904.8|735448.4|733985.1|734904.8|733430.1|33
1609935270000|2021-01-06 12:14:30|734892.3|733892.3|735345|733345|735347.7|733902.5|734772|733274.2|35
1609935280000|2021-01-06 12:14:40|735357.9|733357.9|735408.8|733408.8|735408.8|733872.9|734871.1|733345.6|28
1609935290000|2021-01-06 12:14:50|735406.5|733406.5|735514.3|733514.3|735514.3|733989.9|734935.9|733392.9|34
1609935300000|2021-01-06 12:15:00|735025.7|734025.7|735356|733356|735452.9|734038.7|735022.5|733301.9|38
1609935310000|2021-01-06 12:15:10|735358|733358|735270.4|733270.4|735381|733381|735266.5|733266.5|35
1609935320000|2021-01-06 12:15:20|734775|733775|734755.7|733755.7|735303.4|733790.7|734755.7|733252.9|31
1609935330000|2021-01-06 12:15:30|734774.4|733774.4|735324|733324|735336.3|733818.3|734666.1|733210.9|38
1609935340000|2021-01-06 12:15:40|735320.8|733320.8|735012.1|734012.1|735495.2|734012.1|734820.7|733320.8|31
1609935350000|2021-01-06 12:15:50|735002.1|734002.1|735698.7|733698.7|735717|734035.6|734969.4|733510.4|34
1609935360000|2021-01-06 12:16:00|735689.8|733689.8|735794.4|733794.4|735815.3|734285.6|735284.8|733689.8|39
1609935370000|2021-01-06 12:16:10|735798.1|733798.1|735445.2|734445.2|735956.1|734453.1|735445.2|733795.6|34
1609935380000|2021-01-06 12:16:20|735439.2|734439.2|735446|734446|736021|734498.2|735424.2|733948.1|32
1609935390000|2021-01-06 12:16:30|735436.9|734436.9|735537.2|734537.2|736029|734537.5|735436.9|733963|35
1609935400000|2021-01-06 12:16:40|735533.8|734533.8|735565.3|734565.3|736126.4|734616.1|735499|733989.7|36
1609935410000|2021-01-06 12:16:50|736062.7|734062.7|735568.1|734568.1|736063.6|734628.9|735538.3|734051.7|38
1609935420000|2021-01-06 12:17:00|735567.8|734567.8|735642.2|734642.2|735642.2|734642.2|735567.8|734567.8|32
1609935430000|2021-01-06 12:17:10|735647.5|734647.5|735683.3|734683.3|735717.5|734717.5|735629.2|734629.2|32
1609935440000|2021-01-06 12:17:20|735690.9|734690.9|735638.7|734638.7|735716.7|734716.7|735611|734611|32
1609935450000|2021-01-06 12:17:30|735643.5|734643.5|735610.6|734610.6|735655.6|734655.6|735584.5|734584.5|29
1609935460000|2021-01-06 12:17:40|735599.9|734599.9|735617.9|734617.9|735669.5|734669.5|735599.9|734599.9|28
1609935470000|2021-01-06 12:17:50|735621.4|734621.4|735415.7|734415.7|735640.7|734640.7|735415.7|734415.7|24
1609935480000|2021-01-06 12:18:00|735417.1|734417.1|735474.7|734474.7|735496.5|734496.5|735417.1|734417.1|32
1609935490000|2021-01-06 12:18:10|735473.5|734473.5|735516.9|734516.9|735537.9|734537.9|735457.5|734457.5|34
1609935500000|2021-01-06 12:18:20|735512.6|734512.6|735616.9|734616.9|735616.9|734616.9|735499|734499|25
1609935510000|2021-01-06 12:18:30|735611.9|734611.9|735704.8|734704.8|735704.8|734704.8|735605|734605|29
1609935520000|2021-01-06 12:18:40|735693.7|734693.7|735710.5|734710.5|735710.5|734710.5|735612|734612|36
1609935530000|2021-01-06 12:18:50|735715.4|734715.4|735620.4|734620.4|735717.1|734717.1|735568.2|734568.2|33
1609935540000|2021-01-06 12:19:00|735639.8|734639.8|735645.6|734645.6|736105|734653|735623|734105|26
1609935550000|2021-01-06 12:19:10|735646.1|734646.1|735654.2|734654.2|735659.6|734659.6|735626|734626|17
1609935560000|2021-01-06 12:19:20|735653|734653|735642.1|734642.1|735653|734653|735525.8|734525.8|28
1609935570000|2021-01-06 12:19:30|735624.2|734624.2|735648.4|734648.4|735652|734652|735580|734580|31
1609935580000|2021-01-06 12:19:40|735648.8|734648.8|735657.5|734657.5|735693.3|734693.3|735623.9|734623.9|29
1609935590000|2021-01-06 12:19:50|735650.5|734650.5|735631.2|734631.2|735693.3|734693.3|735618.6|734618.6|33
1609935600000|2021-01-06 12:20:00|735631.7|734631.7|735577.4|734577.4|735639.6|734639.6|735553.5|734553.5|32
1609935610000|2021-01-06 12:20:10|735598.5|734598.5|735579.8|734579.8|735602.7|734602.7|735504.7|734504.7|34
1609935620000|2021-01-06 12:20:20|735578|734578|735545|734545|735578|734578|735532.9|734532.9|21
1609935630000|2021-01-06 12:20:30|735544.5|734544.5|735597.7|734597.7|735610.9|734610.9|735494.5|734494.5|32
1609935640000|2021-01-06 12:20:40|735592|734592|735479.2|734479.2|735598.3|734598.3|735477.2|734477.2|29
1609935650000|2021-01-06 12:20:50|735466.4|734466.4|735371|734371|735476.9|734476.9|735357.1|734357.1|33
1609935660000|2021-01-06 12:21:00|735376|734376|735492.2|734492.2|735500.7|734500.7|735365.2|734365.2|29
1609935670000|2021-01-06 12:21:10|735493.8|734493.8|735533.5|734533.5|736055.8|734547.6|735493.8|734041.6|26
1609935680000|2021-01-06 12:21:20|735519.5|734519.5|735471.9|734471.9|735997.6|734577.5|735471.9|733983.1|35
1609935690000|2021-01-06 12:21:30|735460.1|734460.1|735956.1|733956.1|735968.7|734467.4|735359.3|733956.1|34
1609935700000|2021-01-06 12:21:40|735951.9|733951.9|735409.3|734409.3|735951.9|734464.4|735409.3|733951.9|33
1609935710000|2021-01-06 12:21:50|735414.4|734414.4|735311.2|734311.2|735414.4|734414.4|735202.5|734202.5|33
1609935720000|2021-01-06 12:22:00|735311.1|734311.1|735407.7|734407.7|735892.1|734414.1|735311.1|733892.1|28
1609935730000|2021-01-06 12:22:10|735409.9|734409.9|735493.5|734493.5|735494|734494|735406.8|734406.8|30
1609935740000|2021-01-06 12:22:20|735501.6|734501.6|735474.5|734474.5|735517.5|734517.5|735473.1|734473.1|29
1609935750000|2021-01-06 12:22:30|735472.5|734472.5|735288.8|734288.8|735493|734493|735258.4|734258.4|29
1609935760000|2021-01-06 12:22:40|735194.8|734194.8|735658|733658|735658|734194.8|735091.7|733560.3|35
1609935770000|2021-01-06 12:22:50|735656.5|733656.5|735148.2|734148.2|735660.5|734161.5|735138.3|733655.2|28
1609935780000|2021-01-06 12:23:00|735151|734151|735237.3|734237.3|735244.2|734244.2|735151|734151|33
1609935790000|2021-01-06 12:23:10|735243.9|734243.9|735101.8|734101.8|735770.3|734277.8|735097.7|733599.6|33
1609935800000|2021-01-06 12:23:20|735072.7|734072.7|735102.9|734102.9|735103.3|734103.3|735072.7|734072.7|26
1609935810000|2021-01-06 12:23:30|735101.5|734101.5|735071.6|734071.6|735116|734116|735057.7|734057.7|26
1609935820000|2021-01-06 12:23:40|735059.6|734059.6|735067.1|734067.1|735071.2|734071.2|735042.9|734042.9|25
1609935830000|2021-01-06 12:23:50|735059.1|734059.1|735098.2|734098.2|735098.2|734098.2|735059.1|734059.1|18
1609935840000|2021-01-06 12:24:00|735090.9|734090.9|735186.9|734186.9|735193.5|734193.5|735090.9|734090.9|27
1609935850000|2021-01-06 12:24:10|735187.9|734187.9|735302|734302|735302|734302|735177.1|734177.1|30
1609935860000|2021-01-06 12:24:20|735297.7|734297.7|735240.8|734240.8|735301.9|734301.9|735162|734162|34
1609935870000|2021-01-06 12:24:30|735239.7|734239.7|735181|734181|735787.5|734289.7|735176.2|733766.2|27
1609935880000|2021-01-06 12:24:40|735168.6|734168.6|735071.8|734071.8|735168.6|734168.6|735071.8|734071.8|29
1609935890000|2021-01-06 12:24:50|735068.6|734068.6|735062.7|734062.7|735080.2|734080.2|735055.3|734055.3|27
1609935900000|2021-01-06 12:25:00|735068.9|734068.9|735069.1|734069.1|735096.3|734096.3|735054.8|734054.8|27
1609935910000|2021-01-06 12:25:10|735070.1|734070.1|735085.3|734085.3|735100.9|734100.9|735070.1|734070.1|22
1609935920000|2021-01-06 12:25:20|735083|734083|735134.9|734134.9|735168.6|734168.6|735083|734083|27
1609935930000|2021-01-06 12:25:30|735132.4|734132.4|735217.9|734217.9|735276.1|734276.1|735132.4|734132.4|29
1609935940000|2021-01-06 12:25:40|735217.8|734217.8|735252.5|734252.5|735252.5|734252.5|735213|734213|26
1609935950000|2021-01-06 12:25:50|735267.9|734267.9|735390.6|734390.6|735928.5|734437.2|735267.9|733812.2|37
1609935960000|2021-01-06 12:26:00|735388.6|734388.6|735411|734411|735862.7|734411|735357.4|733862.1|32
1609935970000|2021-01-06 12:26:10|735404.5|734404.5|735415.3|734415.3|735426.9|734426.9|735396.5|734396.5|27
1609935980000|2021-01-06 12:26:20|735414.6|734414.6|736033.4|734033.4|736037.4|734540|735414.6|733997.1|34
1609935990000|2021-01-06 12:26:30|736037.4|734037.4|735620.2|734620.2|736037.4|734625.5|735580.7|734031.2|28
1609936000000|2021-01-06 12:26:40|735619.9|734619.9|735623.1|734623.1|736126.5|734625.2|735609.3|734126.5|25
1609936010000|2021-01-06 12:26:50|735613.4|734613.4|735673|734673|735673|734673|735607.2|734607.2|30
1609936020000|2021-01-06 12:27:00|735680.3|734680.3|736301.6|734301.6|736301.6|734694.5|735655.9|734292.4|29
1609936030000|2021-01-06 12:27:10|736320.9|734320.9|736320.8|734320.8|736368|734846.5|735823.7|734300.3|38
1609936040000|2021-01-06 12:27:20|736320.2|734320.2|735834|734834|736378.2|734880.1|735793.9|734313.9|33
1609936050000|2021-01-06 12:27:30|735831.4|734831.4|736418.3|734418.3|736439.7|734934.7|735824.5|734382.3|36
1609936060000|2021-01-06 12:27:40|736416.9|734416.9|736463.5|734463.5|736503.5|734975.9|735853.5|734351.5|38
1609936070000|2021-01-06 12:27:50|736452.2|734452.2|735896.4|734896.4|736452.2|734956|735890|734431.3|30
1609936080000|2021-01-06 12:28:00|735898.8|734898.8|735807.7|734807.7|736294.9|734898.8|735742.5|734275.4|39
1609936090000|2021-01-06 12:28:10|735807|734807|735879.7|734879.7|736369.6|734895.5|735807|734356.7|33
1609936100000|2021-01-06 12:28:20|735878|734878|736168.6|734168.6|736409.5|734893.2|735597.5|734042.6|35
1609936110000|2021-01-06 12:28:30|736155|734155|736239.6|734239.6|736239.6|734617.7|735525.5|734036.9|34
1609936120000|2021-01-06 12:28:40|736237.6|734237.6|736221.8|734221.8|736237.6|734707.4|735707.4|734177.7|31
1609936130000|2021-01-06 12:28:50|736247.7|734247.7|736252.2|734252.2|736254.3|734710.5|735708.4|734203.5|28
1609936140000|2021-01-06 12:29:00|736233.6|734233.6|735768.2|734768.2|736294.6|734776.5|735711.5|734224.4|34
1609936150000|2021-01-06 12:29:10|735769.8|734769.8|735699.6|734699.6|736256.9|734771.4|735699.6|734256.1|29
1609936160000|2021-01-06 12:29:20|735702.5|734702.5|736241.4|734241.4|736241.4|734734.1|735689.4|734230.8|32
1609936170000|2021-01-06 12:29:30|736219.5|734219.5|736267.7|734267.7|736281.8|734766.5|735725.3|734219.5|28
1609936180000|2021-01-06 12:29:40|736268.6|734268.6|735785.7|734785.7|736271.4|734788.9|735762.9|734268.5|28
1609936190000|2021-01-06 12:29:50|735782.7|734782.7|735771.6|734771.6|735787.3|734787.3|735759.3|734759.3|24
1609936200000|2021-01-06 12:30:00|735771.3|734771.3|735760.6|734760.6|735794|734794|735752.2|734752.2|29
1609936210000|2021-01-06 12:30:10|735758.5|734758.5|735766.1|734766.1|735776.7|734776.7|735745.4|734745.4|22
1609936220000|2021-01-06 12:30:20|735766.2|734766.2|735707.9|734707.9|735766.2|734766.2|735707.9|734707.9|24
1609936230000|2021-01-06 12:30:30|735713.4|734713.4|735778.3|734778.3|735778.3|734778.3|735681.3|734681.3|26
1609936240000|2021-01-06 12:30:40|735766.4|734766.4|735778.8|734778.8|735785.4|734785.4|735764.7|734764.7|33
1609936250000|2021-01-06 12:30:50|735781|734781|735787.1|734787.1|735800.9|734800.9|735735.3|734735.3|32
1609936260000|2021-01-06 12:31:00|735773.1|734773.1|735759.5|734759.5|735805.1|734805.1|735758.2|734758.2|29
1609936270000|2021-01-06 12:31:10|735770.3|734770.3|735758.6|734758.6|735770.3|734770.3|735690.1|734690.1|33
1609936280000|2021-01-06 12:31:20|735762.4|734762.4|735776|734776|735793.7|734793.7|735755|734755|27
1609936290000|2021-01-06 12:31:30|735778.3|734778.3|735779.5|734779.5|735832.9|734832.9|735762|734762|35
1609936300000|2021-01-06 12:31:40|735775.2|734775.2|735792.4|734792.4|735801.3|734801.3|735767.7|734767.7|24
1609936310000|2021-01-06 12:31:50|735801.1|734801.1|735722.6|734722.6|735801.1|734801.1|735710|734710|30
1609936320000|2021-01-06 12:32:00|735691.7|734691.7|735602.7|734602.7|736076.2|734691.7|735569.8|734066.9|34
1609936330000|2021-01-06 12:32:10|735605.6|734605.6|735658.6|734658.6|735718.3|734718.3|735605.6|734605.6|33
1609936340000|2021-01-06 12:32:20|735671.3|734671.3|735748.9|734748.9|736242.5|734787|735667.8|734216.3|29
1609936350000|2021-01-06 12:32:30|735774.2|734774.2|736096.9|734096.9|736117.6|734781.4|735564.2|734059.8|38
1609936360000|2021-01-06 12:32:40|736094.2|734094.2|736048.3|734048.3|736105.1|734609.6|735568.7|734048.3|31
1609936370000|2021-01-06 12:32:50|735541.3|734541.3|735518.8|734518.8|736037|734555|735462|734014.7|30
1609936380000|2021-01-06 12:33:00|735518.1|734518.1|736034.7|734034.7|736057.6|734545.2|735512.9|734034.7|31
1609936390000|2021-01-06 12:33:10|735534.9|734534.9|735542.4|734542.4|735575.8|734575.8|735516|734516|31
1609936400000|2021-01-06 12:33:20|735545.3|734545.3|735613.2|734613.2|736111.3|734646.3|735533.9|734111.3|25
1609936410000|2021-01-06 12:33:30|735640|734640|735523.5|734523.5|735640|734640|735503.2|734503.2|32
1609936420000|2021-01-06 12:33:40|735522.8|734522.8|735532.6|734532.6|735558.4|734558.4|735518|734518|30
1609936430000|2021-01-06 12:33:50|735540.5|734540.5|736075.8|734075.8|736103|734598.8|735540.5|734075.8|31
1609936440000|2021-01-06 12:34:00|736076.4|734076.4|735610.1|734610.1|736076.4|734619.8|735574.2|734072.8|34
1609936450000|2021-01-06 12:34:10|735595.9|734595.9|735639.8|734639.8|736105.1|734689|735588|734091.6|34
1609936460000|2021-01-06 12:34:20|735623.4|734623.4|736325.4|734325.4|736333.8|734726.7|735623.4|734251.1|37
1609936470000|2021-01-06 12:34:30|735819.5|734819.5|736308.6|734308.6|736330.4|734828.6|735761.6|734248|36
1609936480000|2021-01-06 12:34:40|736303.7|734303.7|736436.9|734436.9|736466.6|734961|735819.7|734303.7|36
1609936490000|2021-01-06 12:34:50|735953.8|734953.8|736609.6|734609.6|736613|735017.1|735953.8|734431.2|37
1609936500000|2021-01-06 12:35:00|736613.2|734613.2|736663.5|734663.5|736663.5|735214.1|736119.2|734600.4|39
1609936510000|2021-01-06 12:35:10|736656.1|734656.1|736804.6|734804.6|736804.6|735276.8|736168.2|734647|37
1609936520000|2021-01-06 12:35:20|736776.7|734776.7|736755.3|734755.3|736829.9|735284.7|736260.5|734748.5|34
1609936530000|2021-01-06 12:35:30|736757.2|734757.2|736308.2|735308.2|736819.2|735317.7|736292.7|734740.2|34
1609936540000|2021-01-06 12:35:40|736320.5|735320.5|736350.5|735350.5|736863.8|735390.4|736319.7|734828.2|30
1609936550000|2021-01-06 12:35:50|736350.9|735350.9|736342.2|735342.2|736860.2|735401.4|736333.2|734860.2|36
1609936560000|2021-01-06 12:36:00|736269.2|735269.2|736768.1|734768.1|736796.6|735330.3|736269.2|734753.5|31
1609936570000|2021-01-06 12:36:10|736769.6|734769.6|736705.7|734705.7|736800.1|735281|736269|734705.7|33
1609936580000|2021-01-06 12:36:20|736707|734707|736659.2|734659.2|736735.9|735227.2|736209.3|734579.7|37
1609936590000|2021-01-06 12:36:30|736649.3|734649.3|736589.3|734589.3|736693.8|734693.8|736589.3|734589.3|31
1609936600000|2021-01-06 12:36:40|736601.5|734601.5|736522.9|734522.9|736613.5|735015.8|736005.5|734490|38
1609936610000|2021-01-06 12:36:50|736524.9|734524.9|736572.3|734572.3|736608.1|734608.1|736505.7|734505.7|30
1609936620000|2021-01-06 12:37:00|736561.5|734561.5|736564.8|734564.8|736579.8|734579.8|736537|734537|32
1609936630000|2021-01-06 12:37:10|736570.2|734570.2|736606.3|734606.3|736648.3|735091.9|736091.9|734570.2|33
1609936640000|2021-01-06 12:37:20|736607.1|734607.1|736590.4|734590.4|736642.5|734642.5|736584.7|734584.7|33
1609936650000|2021-01-06 12:37:30|736596.8|734596.8|736616.8|734616.8|736644.9|735127.9|736094.7|734574.3|36
1609936660000|2021-01-06 12:37:40|736622|734622|736625.4|734625.4|736639.5|734639.5|736614.2|734614.2|24
1609936670000|2021-01-06 12:37:50|736627.2|734627.2|736341.5|734341.5|736627.2|734957.5|735943.4|734311.6|29
1609936680000|2021-01-06 12:38:00|736204.9|734204.9|736290.9|734290.9|736290.9|734290.9|736204.9|734204.9|36
1609936690000|2021-01-06 12:38:10|736294.4|734294.4|736280.3|734280.3|736329|734818.6|735818.6|734269.6|34
1609936700000|2021-01-06 12:38:20|736268.7|734268.7|735759.6|734759.6|736293|734776.8|735755.8|734249.7|33
1609936710000|2021-01-06 12:38:30|735727.1|734727.1|736177.3|734177.3|736204.5|734727.1|735651|734146.8|23
1609936720000|2021-01-06 12:38:40|736169.7|734169.7|736310.3|734310.3|736310.3|734785.1|735785.1|734154|33
1609936730000|2021-01-06 12:38:50|736314.1|734314.1|736358.1|734358.1|736413.7|734837.5|735837.5|734311.9|35
1609936740000|2021-01-06 12:39:00|736360|734360|736418.8|734418.8|736442.7|734888.6|735888.6|734360|32
1609936750000|2021-01-06 12:39:10|736423.7|734423.7|736455.9|734455.9|736477.6|734477.6|736423.7|734423.7|33
1609936760000|2021-01-06 12:39:20|736449.4|734449.4|736425|734425|736521.5|734521.5|736374.1|734374.1|32
1609936770000|2021-01-06 12:39:30|736415|734415|736358|734358|736440.4|734440.4|736345.9|734345.9|23
1609936780000|2021-01-06 12:39:40|736358.5|734358.5|736242.4|734242.4|736363.3|734843.1|735802.2|734242.4|32
1609936790000|2021-01-06 12:39:50|735754.2|734754.2|736260|734260|736275|734774.1|735736|734221.4|28
1609936800000|2021-01-06 12:40:00|736254.2|734254.2|736211.9|734211.9|736272.3|734704.7|735704.7|734154.7|26
1609936810000|2021-01-06 12:40:10|736199.5|734199.5|735660.2|734660.2|736212.5|734718.8|735654.6|734199.5|29
1609936820000|2021-01-06 12:40:20|735661.9|734661.9|736151.8|734151.8|736158.2|734661.9|735641.1|734142.7|23
1609936830000|2021-01-06 12:40:30|736149|734149|735642.4|734642.4|736152.5|734661|735604|734146.7|36
1609936840000|2021-01-06 12:40:40|735640.7|734640.7|735649.3|734649.3|735685|734685|735615.8|734615.8|21
1609936850000|2021-01-06 12:40:50|735654.4|734654.4|735662.1|734662.1|735690|734690|735654.4|734654.4|29
1609936860000|2021-01-06 12:41:00|735678.5|734678.5|735701.4|734701.4|735703.9|734703.9|735678.5|734678.5|19
1609936870000|2021-01-06 12:41:10|735703.2|734703.2|735783.7|734783.7|735789.7|734789.7|735690.9|734690.9|24
1609936880000|2021-01-06 12:41:20|735780.5|734780.5|735808.3|734808.3|736294|734836|735771.2|734294|24
1609936890000|2021-01-06 12:41:30|735831.5|734831.5|736447.4|734447.4|736580.3|735089.1|735763.7|734447.4|35
1609936900000|2021-01-06 12:41:40|736482.7|734482.7|736469.7|734469.7|736493.8|734980.2|735977.3|734456.8|35
1609936910000|2021-01-06 12:41:50|736468.7|734468.7|735980.6|734980.6|736475.1|735013.1|735958.2|734458.7|34
1609936920000|2021-01-06 12:42:00|735993.9|734993.9|736503.3|734503.3|736510.7|735035.4|735975.3|734497.6|32
1609936930000|2021-01-06 12:42:10|736503.7|734503.7|736063.7|735063.7|736519.1|735079.2|736001.5|734493.4|29
1609936940000|2021-01-06 12:42:20|736061.9|735061.9|736130.7|735130.7|736637.2|735139.3|736054.9|734617.8|28
1609936950000|2021-01-06 12:42:30|736138.6|735138.6|736122|735122|736653.8|735152.5|736095.2|734626.1|26
1609936960000|2021-01-06 12:42:40|736744.2|734744.2|736162.5|735162.5|736744.2|735256|736146.8|734647.2|32
1609936970000|2021-01-06 12:42:50|736163.6|735163.6|736995|734995|736995|735442.9|736163.6|734943.5|36
1609936980000|2021-01-06 12:43:00|736961|734961|736432.5|735432.5|736961|735432.5|736412.9|734912.6|30
1609936990000|2021-01-06 12:43:10|736434.2|735434.2|736388.5|735388.5|736949.1|735434.2|736359.1|734874.2|34
1609937000000|2021-01-06 12:43:20|736381.1|735381.1|736500.2|735500.2|737046|735536.7|736381.1|734875|32
1609937010000|2021-01-06 12:43:30|736510.9|735510.9|736989.4|734989.4|736989.4|735510.9|736368.6|734918.5|37
1609937020000|2021-01-06 12:43:40|737003.1|735003.1|736411.8|735411.8|737003.1|735442.9|736320.5|734800.3|37
1609937030000|2021-01-06 12:43:50|736403|735403|736447.5|735447.5|736932.2|735447.5|736335.9|734815.5|38
1609937040000|2021-01-06 12:44:00|736426.4|735426.4|736901.9|734901.9|736940.4|735457.5|736359.2|734888.8|37
1609937050000|2021-01-06 12:44:10|736889.5|734889.5|737152|735152|737152|735594|736417|734878.7|34
1609937060000|2021-01-06 12:44:20|737141|735141|737070.4|735070.4|737145.2|735605.3|736553.8|735036.8|36
1609937070000|2021-01-06 12:44:30|737078|735078|737250.1|735250.1|737316.5|735824.3|736684.2|735065.6|38
1609937080000|2021-01-06 12:44:40|737215.2|735215.2|737584.7|735584.7|737612|735770.3|736691.6|735187.5|39
1609937090000|2021-01-06 12:44:50|737591.7|735591.7|737524.1|735524.1|737591.7|735591.7|737524.1|735524.1|37
1609937100000|2021-01-06 12:45:00|737516.7|735516.7|737517.9|735517.9|737578.4|736063.9|737063.9|735511.8|34
1609937110000|2021-01-06 12:45:10|737528.6|735528.6|736857.6|735857.6|737528.6|736030.3|736839.5|735350.2|34
1609937120000|2021-01-06 12:45:20|736833.9|735833.9|737260.8|735260.8|737360.1|735833.9|736833.9|735245.1|36
1609937130000|2021-01-06 12:45:30|737270.2|735270.2|736805.6|735805.6|737297.1|735805.9|736735.1|735233.9|35
1609937140000|2021-01-06 12:45:40|737283|735283|736875.7|735875.7|737402.3|735899.1|736782.4|735269.6|35
1609937150000|2021-01-06 12:45:50|736887.3|735887.3|736963.5|735963.5|737455.9|735968.8|736860.7|735368.4|34
1609937160000|2021-01-06 12:46:00|736951.9|735951.9|737006.8|736006.8|737462.6|736006.8|736862.5|735323.7|37
1609937170000|2021-01-06 12:46:10|737019.6|736019.6|736997.8|735997.8|737489.4|736022.8|736956.5|735485.3|35
1609937180000|2021-01-06 12:46:20|736992.3|735992.3|737582|735582|737605.9|736103.8|736992.3|735511.6|34
1609937190000|2021-01-06 12:46:30|737583.1|735583.1|737530.8|735530.8|737673.9|736157.5|737025.6|735530.8|34
1609937200000|2021-01-06 12:46:40|737029.4|736029.4|737569.7|735569.7|737593.9|736073.8|737017.9|735533.5|34
1609937210000|2021-01-06 12:46:50|737566.9|735566.9|736941.8|735941.8|737566.9|735984.5|736941.8|735449.9|33
1609937220000|2021-01-06 12:47:00|736941.2|735941.2|737396|735396|737406|735972.2|736770.3|735270.6|39
1609937230000|2021-01-06 12:47:10|737390|735390|737710|735710|737710|735937.1|736937.1|735385|35
1609937240000|2021-01-06 12:47:20|737697|735697|737817.5|735817.5|737847.4|736322.6|737214.6|735697|37
1609937250000|2021-01-06 12:47:30|737817.9|735817.9|737870.3|735870.3|737870.3|736380.7|737361.6|735816.9|35
1609937260000|2021-01-06 12:47:40|737366.6|736366.6|737789.2|735789.2|737900|736383.5|737366.6|735782.3|35
1609937270000|2021-01-06 12:47:50|737214|736214|737722.2|735722.2|737827.1|736329.2|737207.8|735714.8|37
1609937280000|2021-01-06 12:48:00|737718.7|735718.7|737203.1|736203.1|737751.6|736286.6|737188.7|735676.1|31
1609937290000|2021-01-06 12:48:10|737198.9|736198.9|737697|735697|737730.4|736202.6|737119.1|735651|34
1609937300000|2021-01-06 12:48:20|737657.5|735657.5|737699.2|735699.2|737721.2|736179.8|737170.3|735657.5|30
1609937310000|2021-01-06 12:48:30|737695.4|735695.4|737742.7|735742.7|737797.3|736253.7|737191.3|735692.4|32
1609937320000|2021-01-06 12:48:40|737739.9|735739.9|737625.5|735625.5|737763.4|736211.6|737140.5|735625.5|30
1609937330000|2021-01-06 12:48:50|737633.4|735633.4|737209|736209|737811.5|736284.1|737165.5|735633.4|35
1609937340000|2021-01-06 12:49:00|737205.9|736205.9|738065.3|736065.3|738066.9|736437.5|737179.6|735680|32
1609937350000|2021-01-06 12:49:10|738070.3|736070.3|738078.2|736078.2|738116.9|736558.3|737558.3|736052.7|35
1609937360000|2021-01-06 12:49:20|738072.8|736072.8|737579.8|736579.8|738114.6|736589.4|737541.4|736048.8|35
1609937370000|2021-01-06 12:49:30|737571|736571|737586.3|736586.3|738091.7|736586.3|737518.8|736023.7|34
1609937380000|2021-01-06 12:49:40|737583.7|736583.7|738303.2|736303.2|738321|736797.1|737572.7|736170.7|36
1609937390000|2021-01-06 12:49:50|738301.9|736301.9|737506.4|736506.4|738301.9|736806.6|737494.1|736065.1|38
1609937400000|2021-01-06 12:50:00|737502|736502|737451.8|736451.8|738029|736517.3|737451.8|735976.7|34
1609937410000|2021-01-06 12:50:10|737470.2|736470.2|737449.2|736449.2|738002.8|736478.5|737449.2|735999.1|26
1609937420000|2021-01-06 12:50:20|737453.7|736453.7|737423.7|736423.7|737948|736454.9|737403.4|735948|31
1609937430000|2021-01-06 12:50:30|737418.1|736418.1|737492.6|736492.6|738018.2|736510.9|737413.8|736007.5|29
1609937440000|2021-01-06 12:50:40|737493.7|736493.7|737412.5|736412.5|737980.8|736493.7|737390.2|735955|32
1609937450000|2021-01-06 12:50:50|737411.5|736411.5|737720.3|735720.3|737797.3|736411.5|737240.2|735720.3|35
1609937460000|2021-01-06 12:51:00|737724.6|735724.6|737743.3|735743.3|737746.9|735746.9|737693.6|735693.6|35
1609937470000|2021-01-06 12:51:10|737718.4|735718.4|737233.6|736233.6|737724.9|736236.8|737185.5|735685.5|34
1609937480000|2021-01-06 12:51:20|737228|736228|737833.7|735833.7|737865.7|736358.4|737208.8|735776.3|33
1609937490000|2021-01-06 12:51:30|737847.1|735847.1|737364.9|736364.9|737905.7|736435.3|737295.4|735810|34
1609937500000|2021-01-06 12:51:40|737365.3|736365.3|737260.1|736260.1|737819.2|736365.3|737245.6|735754.4|36
1609937510000|2021-01-06 12:51:50|737763.7|735763.7|737538|735538|737789.8|736237.7|737102.9|735538|34
1609937520000|2021-01-06 12:52:00|737533|735533|737513.5|735513.5|737575.4|735575.4|737473.1|735473.1|38
1609937530000|2021-01-06 12:52:10|737484.3|735484.3|737507.5|735507.5|737561.2|736028.5|737006.4|735476.9|36
1609937540000|2021-01-06 12:52:20|737515.4|735515.4|737413.9|735413.9|737527.7|735953.7|736942.5|735413.9|33
1609937550000|2021-01-06 12:52:30|736901.3|735901.3|737052.3|736052.3|737524|736052.3|736901.3|735410.2|36
1609937560000|2021-01-06 12:52:40|737048|736048|737197.1|736197.1|737696.1|736197.1|737048|735572.7|37
1609937570000|2021-01-06 12:52:50|737184.5|736184.5|737233.1|736233.1|737760.2|736244.7|737184.5|735702.5|33
1609937580000|2021-01-06 12:53:00|737238.2|736238.2|737824.4|735824.4|737841|736346.4|737238.2|735780|29
1609937590000|2021-01-06 12:53:10|737358.8|736358.8|737865.8|735865.8|737902.8|736379.6|737327|735856.4|36
1609937600000|2021-01-06 12:53:20|737875.4|735875.4|737920.2|735920.2|737952.7|736450.6|737304.9|735875|33
1609937610000|2021-01-06 12:53:30|737919.4|735919.4|737423.4|736423.4|737932.7|736423.4|737376|735891.2|27
1609937620000|2021-01-06 12:53:40|737393.3|736393.3|737434|736434|737945.2|736435.6|737390|735915.1|29
1609937630000|2021-01-06 12:53:50|737515.9|736515.9|737980.6|735980.6|738087.4|736588.6|737453.6|735963.2|35
1609937640000|2021-01-06 12:54:00|737498.5|736498.5|738464.9|736464.9|738491.9|736926.9|737498.5|736147.6|40
1609937650000|2021-01-06 12:54:10|737928.6|736928.6|737878.9|736878.9|738472.4|736946.6|737844.8|736389.5|38
1609937660000|2021-01-06 12:54:20|737879.5|736879.5|738402.6|736402.6|738474.4|736943.3|737860.3|736375.2|39
1609937670000|2021-01-06 12:54:30|738408.6|736408.6|738626.9|736626.9|738654.9|737164.7|737914.6|736408.6|34
1609937680000|2021-01-06 12:54:40|738627.8|736627.8|738201.7|737201.7|738717|737201.7|738135.6|736626|32
1609937690000|2021-01-06 12:54:50|738237|737237|738809.5|736809.5|738832.7|737270.6|738229.7|736699.4|37
1609937700000|2021-01-06 12:55:00|738769.4|736769.4|738778.3|736778.3|738823.5|737346.7|738237.2|736765.4|38
1609937710000|2021-01-06 12:55:10|738777.5|736777.5|738852.3|736852.3|738861.4|737323.5|738258.8|736757.5|38
1609937720000|2021-01-06 12:55:20|738840.6|736840.6|738876.2|736876.2|738885.2|737368.6|738297.5|736751.4|38
1609937730000|2021-01-06 12:55:30|738863.2|736863.2|738894.5|736894.5|738914.5|737390|738390|736838.1|35
1609937740000|2021-01-06 12:55:40|738891.9|736891.9|738905.8|736905.8|738906.3|737407.7|738372.6|736869|32
1609937750000|2021-01-06 12:55:50|738909.6|736909.6|738829.8|736829.8|738909.6|737441.8|738332.8|736829.8|36
1609937760000|2021-01-06 12:56:00|738824.2|736824.2|738732.2|736732.2|738827.7|737307.7|738207.4|736706.8|37
1609937770000|2021-01-06 12:56:10|738712.6|736712.6|738355|737355|738946.8|737356|738296.4|736688.8|31
1609937780000|2021-01-06 12:56:20|738339.9|737339.9|738764.4|736764.4|738864.2|737339.9|738339.9|736761.8|31
1609937790000|2021-01-06 12:56:30|738769.2|736769.2|738780.7|736780.7|738829|737318.6|738263.7|736753.6|35
1609937800000|2021-01-06 12:56:40|738778.9|736778.9|738711.5|736711.5|738801.2|737217|738217|736700.3|32
1609937810000|2021-01-06 12:56:50|738725.8|736725.8|738706.5|736706.5|738749|736749|738703.4|736703.4|32
1609937820000|2021-01-06 12:57:00|738702.7|736702.7|738728.2|736728.2|738738.8|737150.5|738150.5|736661.8|35
1609937830000|2021-01-06 12:57:10|738719.2|736719.2|738674.6|736674.6|738854.4|737167.4|738167.4|736662.7|37
1609937840000|2021-01-06 12:57:20|738655.6|736655.6|738028|737028|738669.8|737183.1|738007|736655.6|38
1609937850000|2021-01-06 12:57:30|738038|737038|738395.4|736395.4|738497.5|737054.7|737985.1|736388|37
1609937860000|2021-01-06 12:57:40|738387.1|736387.1|738353.6|736353.6|738424.2|736824.9|737790.7|736289.7|39
1609937870000|2021-01-06 12:57:50|738330.6|736330.6|738293.4|736293.4|738336.2|736825.8|737742.7|736279.6|35
1609937880000|2021-01-06 12:58:00|738299.1|736299.1|737821.4|736821.4|738313.4|736828.7|737795.4|736273.7|36
1609937890000|2021-01-06 12:58:10|737788.9|736788.9|737777.5|736777.5|738324.1|736814.5|737764.5|736285.6|39
1609937900000|2021-01-06 12:58:20|737793.6|736793.6|737793.7|736793.7|738349.8|736813.2|737782.8|736286.6|35
1609937910000|2021-01-06 12:58:30|737795.2|736795.2|737871.3|736871.3|738373.9|736873.6|737785.3|736287.9|34
1609937920000|2021-01-06 12:58:40|737871.7|736871.7|738399.4|736399.4|738400|736890.5|737822.8|736303.5|33
1609937930000|2021-01-06 12:58:50|738400.5|736400.5|738325.7|736325.7|738400.5|736400.5|738324.5|736324.5|30
1609937940000|2021-01-06 12:59:00|738344.6|736344.6|738345|736345|738450.6|736900.5|737860.2|736336.3|36
1609937950000|2021-01-06 12:59:10|738345.8|736345.8|738324.9|736324.9|738359.1|736359.1|738305.9|736305.9|27
1609937960000|2021-01-06 12:59:20|738320.1|736320.1|737867.5|736867.5|738363.9|736867.5|737858.5|736309.3|27
1609937970000|2021-01-06 12:59:30|738334.5|736334.5|738392.9|736392.9|738392.9|736392.9|738305.6|736305.6|30
1609937980000|2021-01-06 12:59:40|738404.7|736404.7|738367.5|736367.5|738404.7|736867|737835.4|736323.4|33
1609937990000|2021-01-06 12:59:50|738389.8|736389.8|738348.6|736348.6|738417.3|736417.3|738348.6|736348.6|37
1609938000000|2021-01-06 13:00:00|738351.9|736351.9|738534|736534|738534|737009.9|738009.9|736351.9|36
1609938010000|2021-01-06 13:00:10|738521.7|736521.7|738452.7|736452.7|738530.7|737000.4|737911.1|736412.4|36
1609938020000|2021-01-06 13:00:20|738450.9|736450.9|738409|736409|738505.2|737001.8|737887.1|736394.8|37
1609938030000|2021-01-06 13:00:30|738390.5|736390.5|738324|736324|738390.5|736864.2|737789.8|736286.9|39
1609938040000|2021-01-06 13:00:40|738336|736336|737786.2|736786.2|738337|736823.9|737771|736254.4|37
1609938050000|2021-01-06 13:00:50|737788.5|736788.5|737722.2|736722.2|738234.6|736793.6|737668.5|736234.6|30
1609938060000|2021-01-06 13:01:00|737701.7|736701.7|738181|736181|738218.1|736716|737647.4|736166.7|35
1609938070000|2021-01-06 13:01:10|737691.9|736691.9|737670.4|736670.4|737718.2|736718.2|737638.1|736638.1|35
1609938080000|2021-01-06 13:01:20|737661.3|736661.3|737622.2|736622.2|738136.6|736678.5|737621.7|736132.2|27
1609938090000|2021-01-06 13:01:30|737627.4|736627.4|737599.6|736599.6|737627.4|736627.4|737577.4|736577.4|34
1609938100000|2021-01-06 13:01:40|737602.5|736602.5|737674.4|736674.4|738153.5|736674.4|737595.3|736115.4|34
1609938110000|2021-01-06 13:01:50|737678.9|736678.9|738149|736149|738170.3|736718.6|737646.8|736149|35
1609938120000|2021-01-06 13:02:00|738152.1|736152.1|737580.1|736580.1|738210.2|736650.9|737565.6|736152.1|25
1609938130000|2021-01-06 13:02:10|737598.9|736598.9|737641.5|736641.5|737648.5|736648.5|737562.2|736562.2|23
1609938140000|2021-01-06 13:02:20|737743.4|736743.4|737789.3|736789.3|738323.7|736801.5|737730|736241.5|27
1609938150000|2021-01-06 13:02:30|737793.2|736793.2|737820.8|736820.8|738293|736837.7|737775.9|736288.7|31
1609938160000|2021-01-06 13:02:40|737758.3|736758.3|737695|736695|737758.3|736758.3|737671.1|736671.1|31
1609938170000|2021-01-06 13:02:50|737696|736696|737750.5|736750.5|738269.4|736769.9|737696|736269.4|33
1609938180000|2021-01-06 13:03:00|737775.5|736775.5|737720.1|736720.1|737779.9|736779.9|737720.1|736720.1|31
1609938190000|2021-01-06 13:03:10|737709.5|736709.5|737674.7|736674.7|737743.2|736743.2|737640|736640|32
1609938200000|2021-01-06 13:03:20|737678|736678|737646.3|736646.3|737678|736678|737635.8|736635.8|26
1609938210000|2021-01-06 13:03:30|737643.8|736643.8|737616.9|736616.9|737664.7|736664.7|737603.3|736603.3|28
1609938220000|2021-01-06 13:03:40|737606.1|736606.1|737625.5|736625.5|737633|736633|737606.1|736606.1|29
1609938230000|2021-01-06 13:03:50|737623.8|736623.8|737640.3|736640.3|737672.8|736672.8|737610.1|736610.1|29
1609938240000|2021-01-06 13:04:00|737638.2|736638.2|737488.5|736488.5|737993.2|736658.2|737453.9|735993.2|35
1609938250000|2021-01-06 13:04:10|737467.3|736467.3|738025.1|736025.1|738068.2|736550.8|737465.4|735976.3|36
1609938260000|2021-01-06 13:04:20|738028.3|736028.3|738101.5|736101.5|738123.2|736618.6|737469.7|736028.3|36
1609938270000|2021-01-06 13:04:30|738123.4|736123.4|737574.6|736574.6|738123.8|736585.4|737507.5|736057.3|38
1609938280000|2021-01-06 13:04:40|737564.8|736564.8|737563.9|736563.9|738094.5|736593.4|737507.6|736044.9|31
1609938290000|2021-01-06 13:04:50|737560.5|736560.5|737906.2|735906.2|737906.2|736560.5|737447.5|735906.2|33
1609938300000|2021-01-06 13:05:00|737836.5|735836.5|737386.1|736386.1|737878.2|736389|737279.2|735777.3|39
1609938310000|2021-01-06 13:05:10|737420.4|736420.4|737399.6|736399.6|737420.4|736420.4|737319.4|736319.4|37
1609938320000|2021-01-06 13:05:20|737411.3|736411.3|737437.6|736437.6|737437.6|736437.6|737378|736378|30
1609938330000|2021-01-06 13:05:30|737416.6|736416.6|737378.8|736378.8|737881.7|736421.2|737361.5|735875.1|31
1609938340000|2021-01-06 13:05:40|737369|736369|737356.3|736356.3|737369|736369|737295.8|736295.8|32
1609938350000|2021-01-06 13:05:50|737361.2|736361.2|737413|736413|737914.6|736436.8|737348.6|735894.6|34
1609938360000|2021-01-06 13:06:00|737422.4|736422.4|737374|736374|737428.3|736428.3|737361.6|736361.6|30
1609938370000|2021-01-06 13:06:10|737377|736377|737493.2|736493.2|738125.5|736609.5|737373.8|736050.7|37
1609938380000|2021-01-06 13:06:20|737485.4|736485.4|737519|736519|738041.9|736562.8|737479.7|736041.9|39
1609938390000|2021-01-06 13:06:30|737532.1|736532.1|737613.8|736613.8|738111.9|736620.2|737516|736072.3|38
1609938400000|2021-01-06 13:06:40|737609|736609|737560.2|736560.2|738078.1|736692.2|737560.2|736076.1|35
1609938410000|2021-01-06 13:06:50|737558.6|736558.6|738018|736018|738052.9|736565.5|737491.5|736009.4|29
1609938420000|2021-01-06 13:07:00|737509.2|736509.2|737504.3|736504.3|737564.8|736564.8|737499.7|736499.7|34
1609938430000|2021-01-06 13:07:10|737501.8|736501.8|737766.9|735766.9|737939.9|736501.8|737262|735766.9|38
1609938440000|2021-01-06 13:07:20|737754|735754|737204.4|736204.4|737766.7|736289.7|737173.7|735700.8|39
1609938450000|2021-01-06 13:07:30|737197.3|736197.3|737138.2|736138.2|737679.4|736211|737104.2|735620.3|34
1609938460000|2021-01-06 13:07:40|737138.5|736138.5|737163.3|736163.3|737666.9|736163.3|737096|735633.4|39
1609938470000|2021-01-06 13:07:50|737164.3|736164.3|737665.9|735665.9|737683.9|736172.4|737089.6|735597.3|36
1609938480000|2021-01-06 13:08:00|737663.5|735663.5|737744.9|735744.9|737749.8|736219.3|737132.5|735645.1|38
1609938490000|2021-01-06 13:08:10|737747.5|735747.5|737750.2|735750.2|737758.6|736290.4|737199.4|735739.7|30
1609938500000|2021-01-06 13:08:20|737724.8|735724.8|737276.4|736276.4|737796.3|736302.3|737203.6|735721.8|31
1609938510000|2021-01-06 13:08:30|737271.7|736271.7|737236.7|736236.7|737818.4|736343.2|737224|735818.4|33
1609938520000|2021-01-06 13:08:40|737236.4|736236.4|738112.8|736112.8|738202.8|736331.1|737221.7|735870.9|33
1609938530000|2021-01-06 13:08:50|738095.8|736095.8|737528.7|736528.7|738123|736573.6|737521.8|736048.4|36
1609938540000|2021-01-06 13:09:00|737525|736525|737078.6|736078.6|738088.5|736559.4|737078.6|735573|29
1609938550000|2021-01-06 13:09:10|737076.8|736076.8|737584.2|735584.2|737746.1|736201.5|737032.3|735569.6|40
1609938560000|2021-01-06 13:09:20|737588.5|735588.5|737039.9|736039.9|737588.5|736056.9|736993.6|735522.1|36
1609938570000|2021-01-06 13:09:30|737300.1|735300.1|737229.4|735229.4|737453|735835.6|736722.7|735199.2|39
1609938580000|2021-01-06 13:09:40|737217.8|735217.8|737217.3|735217.3|737248.5|735735.9|736635.5|735141.9|36
1609938590000|2021-01-06 13:09:50|736702.1|735702.1|736740.7|735740.7|737239.9|735740.7|736664|735163.5|32
1609938600000|2021-01-06 13:10:00|736719.9|735719.9|736751.3|735751.3|736758.9|735758.9|736719.9|735719.9|33
1609938610000|2021-01-06 13:10:10|736722.3|735722.3|737158.3|735158.3|737182.6|735755.5|736674.5|735158.3|34
1609938620000|2021-01-06 13:10:20|737182|735182|736704.8|735704.8|737205.3|735711.3|736674.1|735182|35
1609938630000|2021-01-06 13:10:30|736695.8|735695.8|736699.6|735699.6|737212|735710.4|736622.1|735162.2|33
1609938640000|2021-01-06 13:10:40|736687.6|735687.6|736697.1|735697.1|736701.9|735701.9|736678.1|735678.1|32
1609938650000|2021-01-06 13:10:50|736706.9|735706.9|736803.7|735803.7|736803.7|735803.7|736706.9|735706.9|34
1609938660000|2021-01-06 13:11:00|736796.7|735796.7|736759.3|735759.3|737329.1|735823.3|736756.6|735294.9|30
1609938670000|2021-01-06 13:11:10|736763.7|735763.7|736839|735839|736849.5|735849.5|736763.7|735763.7|34
1609938680000|2021-01-06 13:11:20|736835.3|735835.3|736573.3|735573.3|736844|735844|736533.2|735533.2|32
1609938690000|2021-01-06 13:11:30|736565.3|735565.3|736686.1|735686.1|737217.8|735696.8|736564.2|735177|37
1609938700000|2021-01-06 13:11:40|736687.9|735687.9|737262.7|735262.7|737262.7|735751.1|736670.2|735187.5|34
1609938710000|2021-01-06 13:11:50|737221.1|735221.1|736877.4|735877.4|737388.1|735878.3|736729.5|735221.1|32
1609938720000|2021-01-06 13:12:00|736870.3|735870.3|737439.9|735439.9|737452.2|735870.3|736870.3|735331.3|31
1609938730000|2021-01-06 13:12:10|737452.7|735452.7|737512.3|735512.3|737533|735533|737433|735433|34
1609938740000|2021-01-06 13:12:20|737518.1|735518.1|737633.1|735633.1|737634.5|736066.5|737038.1|735511.9|35
1609938750000|2021-01-06 13:12:30|737628.6|735628.6|737489.7|735489.7|737628.6|736084|736961.3|735439.5|27
1609938760000|2021-01-06 13:12:40|737489.2|735489.2|736979.5|735979.5|737495.2|735991.9|736958.8|735468.3|32
1609938770000|2021-01-06 13:12:50|736990.7|735990.7|736966.5|735966.5|737492.3|735994|736960.4|735468.8|31
1609938780000|2021-01-06 13:13:00|736963.1|735963.1|736979.9|735979.9|737000.6|736000.6|736957.9|735957.9|27
1609938790000|2021-01-06 13:13:10|736999.7|735999.7|737065.3|736065.3|737501|736109|736982.4|735491.9|31
1609938800000|2021-01-06 13:13:20|737082|736082|737582.7|735582.7|737596.9|736082|737068.2|735560.5|27
1609938810000|2021-01-06 13:13:30|737590.5|735590.5|737647.2|735647.2|737665.9|736152.3|737143.1|735578.3|29
1609938820000|2021-01-06 13:13:40|737137.8|736137.8|737669.1|735669.1|737691.6|736168.3|737137.8|735637.2|29
1609938830000|2021-01-06 13:13:50|737681.2|735681.2|737632.6|735632.6|737692|736172.4|737128.1|735632.5|33
1609938840000|2021-01-06 13:14:00|737638.3|735638.3|737311.8|735311.8|737641.7|736149.2|736835|735311.8|33
1609938850000|2021-01-06 13:14:10|737309.9|735309.9|737048.5|735048.5|737316.3|735871.5|736765.9|735041.3|35
1609938860000|2021-01-06 13:14:20|737049.3|735049.3|737054.8|735054.8|737088.5|735570|736541.4|735033.8|32
1609938870000|2021-01-06 13:14:30|737061.7|735061.7|737196.8|735196.8|737203.1|735735.2|736644|735048.3|35
1609938880000|2021-01-06 13:14:40|737190.4|735190.4|737019.7|735019.7|737213.9|735213.9|736973|734973|37
1609938890000|2021-01-06 13:14:50|736990.2|734990.2|737145.1|735145.1|737233.9|735147.4|736925.2|734269.9|27
1609938900000|2021-01-06 13:15:00|737105.8|735105.8|737245.2|735245.2|737276.6|735276.6|737064.3|735064.3|36
1609938910000|2021-01-06 13:15:10|737197.4|735197.4|737437.1|735437.1|737472.8|735739.2|736739.2|735197.4|38
1609938920000|2021-01-06 13:15:20|737427.1|735427.1|737617.9|735617.9|737675.9|735675.9|737403.2|735403.2|36
1609938930000|2021-01-06 13:15:30|737623.5|735623.5|737673.9|735673.9|737687.4|735687.4|737579.4|735579.4|34
1609938940000|2021-01-06 13:15:40|737685.4|735685.4|737741|735741|737752.2|735752.2|737639.7|735639.7|35
1609938950000|2021-01-06 13:15:50|737200.6|736200.6|737736.4|735736.4|737758.5|736257.7|737200.6|735681.4|32
1609938960000|2021-01-06 13:16:00|737702.8|735702.8|738057|736057|738097.5|736260.5|737188.4|735700.7|38
1609938970000|2021-01-06 13:16:10|738052.3|736052.3|738356.5|736356.5|738413.3|736413.3|738052.3|736052.3|36
1609938980000|2021-01-06 13:16:20|738380.6|736380.6|738305.7|736305.7|738380.6|736380.6|738264.5|736264.5|33
1609938990000|2021-01-06 13:16:30|738316.2|736316.2|738226.4|736226.4|738316.2|736316.2|738224.4|736224.4|31
1609939000000|2021-01-06 13:16:40|738229.7|736229.7|738380.4|736380.4|738380.4|736802.4|737757.1|736221.4|28
1609939010000|2021-01-06 13:16:50|738387.5|736387.5|738542|736542|738542|736542|738354.2|736354.2|31
1609939020000|2021-01-06 13:17:00|738508.8|736508.8|738321.4|736321.4|738539.6|736539.6|738289.8|736289.8|34
1609939030000|2021-01-06 13:17:10|738317.7|736317.7|738344.5|736344.5|738354.3|736354.3|738293.1|736293.1|32
1609939040000|2021-01-06 13:17:20|738317.7|736317.7|738306.4|736306.4|738324.5|736324.5|738280.3|736280.3|26
1609939050000|2021-01-06 13:17:30|738284.6|736284.6|738214.6|736214.6|738307.6|736644.7|737644.7|736192.6|28
1609939060000|2021-01-06 13:17:40|738230.9|736230.9|738172.4|736172.4|738252.5|736252.5|738130.7|736130.7|33
1609939070000|2021-01-06 13:17:50|738172.9|736172.9|738082.5|736082.5|738172.9|736172.9|738082.5|736082.5|29
1609939080000|2021-01-06 13:18:00|738065.3|736065.3|737458.9|736458.9|738065.3|736477.7|737458.9|735953.1|36
1609939090000|2021-01-06 13:18:10|737966.7|735966.7|737942.4|735942.4|737989.9|735989.9|737923.9|735923.9|35
1609939100000|2021-01-06 13:18:20|737940.2|735940.2|737993.2|735993.2|738015.8|736516.7|737438.3|735936.4|35
1609939110000|2021-01-06 13:18:30|737996|735996|737967.7|735967.7|738089.4|736582.6|737478.5|735967.7|36
1609939120000|2021-01-06 13:18:40|737487.3|736487.3|738053.3|736053.3|738053.3|736560.3|737487.3|735993.4|38
1609939130000|2021-01-06 13:18:50|737573.2|736573.2|737553.5|736553.5|738081.6|736573.2|737490.8|736000.2|30
1609939140000|2021-01-06 13:19:00|737508.3|736508.3|737877.2|735877.2|737955.3|736508.3|737340.2|735833.3|36
1609939150000|2021-01-06 13:19:10|737872.7|735872.7|737534.5|736534.5|738057.8|736552.5|737344.4|735846.1|37
1609939160000|2021-01-06 13:19:20|737547.7|736547.7|738074.5|736074.5|738125.2|736570|737547.7|736028.5|37
1609939170000|2021-01-06 13:19:30|738081.8|736081.8|738201.1|736201.1|738201.1|736631.6|737631.6|736081.8|33
1609939180000|2021-01-06 13:19:40|738200.5|736200.5|738170.4|736170.4|738280.1|736787.9|737787.9|736170.4|34
1609939190000|2021-01-06 13:19:50|738160.5|736160.5|737924|735924|738160.5|736530.5|737434.5|735923.3|32
1609939200000|2021-01-06 13:20:00|737898|735898|738022.3|736022.3|738041.1|736515.7|737480.2|735898|35
1609939210000|2021-01-06 13:20:10|737983.5|735983.5|737937.1|735937.1|738059.5|736515.1|737399.9|735872.3|35
1609939220000|2021-01-06 13:20:20|737925.8|735925.8|737447|736447|737985|736447|737447|735916.7|26
1609939230000|2021-01-06 13:20:30|737452|736452|738200.2|736200.2|738202.1|736703.4|737440|735945.2|36
1609939240000|2021-01-06 13:20:40|738199|736199|738004.6|736004.6|738199|736616.8|737474.5|735991|30
1609939250000|2021-01-06 13:20:50|738001|736001|737970.1|735970.1|738001|736466.9|737417.8|735906.9|21
1609939260000|2021-01-06 13:21:00|737933|735933|737387.9|736387.9|737965.5|736442.2|737387.9|735933|26
1609939270000|2021-01-06 13:21:10|737373.3|736373.3|737380.2|736380.2|737932.6|736421|737360.1|735881.3|33
1609939280000|2021-01-06 13:21:20|737377.5|736377.5|737320.8|736320.8|737377.5|736377.5|737307.9|736307.9|24
1609939290000|2021-01-06 13:21:30|737318.5|736318.5|737365|736365|737365|736365|737308.1|736308.1|22
1609939300000|2021-01-06 13:21:40|737354.4|736354.4|737900.7|735900.7|737920.1|736416.9|737354.4|735886|31
1609939310000|2021-01-06 13:21:50|737889.1|735889.1|738143.4|736143.4|738143.4|736418|737376.3|735889.1|30
1609939320000|2021-01-06 13:22:00|738343.3|736343.3|738446.6|736446.6|738500.7|736868.8|737837|736343.3|35
1609939330000|2021-01-06 13:22:10|738444.4|736444.4|738285.8|736285.8|738444.4|736967.5|737737.7|736245.1|37
1609939340000|2021-01-06 13:22:20|738311.7|736311.7|738359.9|736359.9|738383.6|736383.6|738231.6|736231.6|35
1609939350000|2021-01-06 13:22:30|738388.8|736388.8|737767.2|736767.2|738397.3|736803.2|737747|736279.8|39
1609939360000|2021-01-06 13:22:40|737763.5|736763.5|738265.3|736265.3|738267.1|736778.8|737731.9|736174.6|27
1609939370000|2021-01-06 13:22:50|738251.9|736251.9|738139.9|736139.9|738262.3|736629.6|737623.5|736122.8|31
1609939380000|2021-01-06 13:23:00|738108.3|736108.3|737597.3|736597.3|738127.6|736597.3|737594.9|736079.1|33
1609939390000|2021-01-06 13:23:10|737606.9|736606.9|738021.7|736021.7|738127.4|736606.9|737500.5|735994.9|34
1609939400000|2021-01-06 13:23:20|738021.1|736021.1|738092.2|736092.2|738092.2|736566.1|737531|736021.1|30
1609939410000|2021-01-06 13:23:30|738093.2|736093.2|738126.5|736126.5|738179.7|736614.3|737614.3|736067.8|32
1609939420000|2021-01-06 13:23:40|738136.3|736136.3|738183.2|736183.2|738206|736656.2|737655.3|736134.4|31
1609939430000|2021-01-06 13:23:50|738196.8|736196.8|737873.6|735873.6|738254.7|736566.3|737566.3|735873.6|31
1609939440000|2021-01-06 13:24:00|737879.8|735879.8|737902.8|735902.8|737969.1|735969.1|737878.9|735878.9|29
1609939450000|2021-01-06 13:24:10|737903.5|735903.5|737919.7|735919.7|737993.4|736513.3|737414.3|735877.3|32
1609939460000|2021-01-06 13:24:20|737943.9|735943.9|737516.3|736516.3|738027.2|736519.3|737445.7|735943.9|33
1609939470000|2021-01-06 13:24:30|737514.7|736514.7|737427.7|736427.7|737524.7|736524.7|737421.6|736421.6|27
1609939480000|2021-01-06 13:24:40|737425.6|736425.6|737403.9|736403.9|737440.5|736440.5|737381.5|736381.5|27
1609939490000|2021-01-06 13:24:50|737405|736405|737310|736310|737895.6|736405|737305.4|735863.6|26
1609939500000|2021-01-06 13:25:00|737315|736315|737325.1|736325.1|737332.2|736332.2|737292.6|736292.6|33
1609939510000|2021-01-06 13:25:10|737325.9|736325.9|737309.5|736309.5|737337|736337|737278.8|736278.8|29
1609939520000|2021-01-06 13:25:20|737339.1|736339.1|737327.8|736327.8|737351.9|736351.9|737307.6|736307.6|23
1609939530000|2021-01-06 13:25:30|737316.9|736316.9|737510|736510|737965.3|736510|737313.1|735953.9|32
1609939540000|2021-01-06 13:25:40|737495.2|736495.2|737408.4|736408.4|737971.5|736502.5|737408.4|735922|30
1609939550000|2021-01-06 13:25:50|737438.4|736438.4|737447.3|736447.3|737997.3|736527.7|737409.1|735996.8|32
1609939560000|2021-01-06 13:26:00|737436.6|736436.6|737395.6|736395.6|737996|736506.8|737395.6|735914.7|35
1609939570000|2021-01-06 13:26:10|737400.8|736400.8|737472.1|736472.1|737970.8|736473.8|737394.5|735970.8|29
1609939580000|2021-01-06 13:26:20|737475.5|736475.5|737592.8|736592.8|737592.8|736592.8|737465.4|736465.4|30
1609939590000|2021-01-06 13:26:30|737592.1|736592.1|737452.9|736452.9|738086|736605.9|737452.9|735930.2|34
1609939600000|2021-01-06 13:26:40|737459.1|736459.1|737386|736386|737958.6|736459.1|737355.3|735848.9|36
1609939610000|2021-01-06 13:26:50|737394.8|736394.8|737304.6|736304.6|737394.8|736394.8|737302.1|736302.1|30
1609939620000|2021-01-06 13:27:00|737375|736375|737315.5|736315.5|737405|736405|737315.5|736315.5|30
1609939630000|2021-01-06 13:27:10|737324.6|736324.6|737400.4|736400.4|737883|736400.4|737315.8|735883|33
1609939640000|2021-01-06 13:27:20|737399.7|736399.7|737875|735875|737901.1|736464.3|737354.6|735875|35
1609939650000|2021-01-06 13:27:30|737891.7|735891.7|737295.1|736295.1|737905.9|736385.8|737295.1|735835.7|31
1609939660000|2021-01-06 13:27:40|737272.8|736272.8|737402.7|735402.7|737608.8|736309.7|736967.6|735398.8|37
1609939670000|2021-01-06 13:27:50|737418.2|735418.2|737063.9|736063.9|737522.1|736063.9|736937.8|735405.7|35
1609939680000|2021-01-06 13:28:00|737072.8|736072.8|737174.4|736174.4|737670.6|736174.9|737059.5|735650.7|31
1609939690000|2021-01-06 13:28:10|737191.4|736191.4|737566.2|735566.2|737692.6|736191.4|737111.9|735559.4|34
1609939700000|2021-01-06 13:28:20|737569.1|735569.1|737574.7|735574.7|737612.9|736129.9|737061.4|735546.1|29
1609939710000|2021-01-06 13:28:30|737604.4|735604.4|737207.8|736207.8|737679.2|736211.3|737127.2|735577.6|27
1609939720000|2021-01-06 13:28:40|737665.8|735665.8|737372.8|735372.8|737665.8|736164.3|736877.4|735348.4|33
1609939730000|2021-01-06 13:28:50|737380.6|735380.6|737336.2|735336.2|737420.5|735925|736899.3|735319.6|36
1609939740000|2021-01-06 13:29:00|736840.2|735840.2|737334.1|735334.1|737347.1|735859.1|736804.3|735275.4|34
1609939750000|2021-01-06 13:29:10|737327.7|735327.7|736950.4|735950.4|737457.8|735976.5|736929.6|735327.7|28
1609939760000|2021-01-06 13:29:20|736948.1|735948.1|737353.6|735353.6|737354.5|735956|736865.4|735347|27
1609939770000|2021-01-06 13:29:30|737353.2|735353.2|737416.8|735416.8|737458.5|735992.5|736868.9|735353.2|25
1609939780000|2021-01-06 13:29:40|736933|735933|737421.2|735421.2|737421.2|735933|736873.2|735352.1|26
1609939790000|2021-01-06 13:29:50|737415.9|735415.9|737399.2|735399.2|737442.4|735918|736908.5|735388.8|33
1609939800000|2021-01-06 13:30:00|737393.9|735393.9|737229.6|735229.6|737398|735817|736711.4|735185.3|37
1609939810000|2021-01-06 13:30:10|736697.4|735697.4|737100.8|735100.8|737309.8|735724.3|736561.8|734947.4|39
1609939820000|2021-01-06 13:30:20|737090.1|735090.1|736688.9|735688.9|737178.8|735688.9|736643.8|735080.4|34
1609939830000|2021-01-06 13:30:30|736683.4|735683.4|736672.1|735672.1|736683.4|735683.4|736646|735646|29
1609939840000|2021-01-06 13:30:40|736669|735669|736751.5|735751.5|736763.6|735763.6|736668.6|735668.6|31
1609939850000|2021-01-06 13:30:50|736748.5|735748.5|736809.3|735809.3|736835.5|735835.5|736748.5|735748.5|29
1609939860000|2021-01-06 13:31:00|736826.6|735826.6|736856.9|735856.9|737364.1|735890|736826.6|735364.1|29
1609939870000|2021-01-06 13:31:10|736874.4|735874.4|736930.2|735930.2|736933.1|735933.1|736874.4|735874.4|31
1609939880000|2021-01-06 13:31:20|736937.4|735937.4|737003.7|736003.7|737003.7|736003.7|736927|735927|29
1609939890000|2021-01-06 13:31:30|737004.3|736004.3|737018.9|736018.9|737021.2|736021.2|736986.5|735986.5|30
1609939900000|2021-01-06 13:31:40|737020|736020|737658.8|735658.8|737658.8|736161.1|736942.3|735636.8|34
1609939910000|2021-01-06 13:31:50|737650.9|735650.9|737141.2|736141.2|737650.9|736176.6|737093.9|735617|34
1609939920000|2021-01-06 13:32:00|737145.9|736145.9|737213.3|736213.3|737705.9|736219.3|737117.1|735685.8|31
1609939930000|2021-01-06 13:32:10|737212.9|736212.9|737303.4|736303.4|737715.9|736303.4|737207.1|735714.2|32
1609939940000|2021-01-06 13:32:20|737315|736315|737184.2|736184.2|737762.8|736315|737175.6|735666.7|36
1609939950000|2021-01-06 13:32:30|737185.7|736185.7|737182.7|736182.7|737206.6|736206.6|737153.8|736153.8|24
1609939960000|2021-01-06 13:32:40|737174.6|736174.6|737171.5|736171.5|737186.6|736186.6|737151.5|736151.5|25
1609939970000|2021-01-06 13:32:50|737172.9|736172.9|737222.6|736222.6|737238.8|736238.8|737154.7|736154.7|20
1609939980000|2021-01-06 13:33:00|737228.6|736228.6|737262.4|736262.4|737263.2|736263.2|737179.8|736179.8|36
1609939990000|2021-01-06 13:33:10|737253.4|736253.4|737244.4|736244.4|737278.3|736278.3|737239.5|736239.5|27
1609940000000|2021-01-06 13:33:20|737249|736249|737844.8|735844.8|737885.2|736438.7|737238.2|735835.1|35
1609940010000|2021-01-06 13:33:30|737849.9|735849.9|737802.2|735802.2|737869.5|736299.5|737299.5|735778.2|34
1609940020000|2021-01-06 13:33:40|737803.1|735803.1|737837.4|735837.4|737850.3|736303|737303|735782.8|38
1609940030000|2021-01-06 13:33:50|737842.5|735842.5|737317|736317|737853.1|736317|737317|735822.7|25
1609940040000|2021-01-06 13:34:00|737321.3|736321.3|737865.8|735865.8|737974.4|736391.8|737321.3|735838.4|35
1609940050000|2021-01-06 13:34:10|737872.7|735872.7|737982.9|735982.9|738000.2|736000.2|737872.7|735872.7|34
1609940060000|2021-01-06 13:34:20|737457.8|736457.8|737500.7|736500.7|737982.6|736503|737457.8|735954|30
1609940070000|2021-01-06 13:34:30|737502.5|736502.5|738159.7|736159.7|738159.7|736575.8|737502.5|736035.8|36
1609940080000|2021-01-06 13:34:40|738161.1|736161.1|738097|736097|738161.1|736628.3|737587.7|736091.2|34
1609940090000|2021-01-06 13:34:50|738107.6|736107.6|738087.2|736087.2|738136.6|736591.3|737587.8|736069.9|26
1609940100000|2021-01-06 13:35:00|738085.4|736085.4|738094.6|736094.6|738100.4|736593.5|737566.4|736069.5|33
1609940110000|2021-01-06 13:35:10|738095.2|736095.2|738256.1|736256.1|738266.4|736725.6|737638.7|736092.4|33
1609940120000|2021-01-06 13:35:20|738253.9|736253.9|738216.9|736216.9|738273.8|736756.4|737712.3|736216.7|36
1609940130000|2021-01-06 13:35:30|738216.1|736216.1|738216.9|736216.9|738216.9|736216.9|738179.3|736179.3|30
1609940140000|2021-01-06 13:35:40|737721.6|736721.6|738263.4|736263.4|738293.3|736786|737721.6|736247.1|32
1609940150000|2021-01-06 13:35:50|738249.8|736249.8|738470.6|736470.6|738470.9|736827.8|737769.6|736247|36
1609940160000|2021-01-06 13:36:00|738465.3|736465.3|738493.9|736493.9|738493.9|736992.9|737990.3|736419.1|31
1609940170000|2021-01-06 13:36:10|738491.5|736491.5|737851.9|736851.9|738501|736887|737831|736324.9|28
1609940180000|2021-01-06 13:36:20|737842.8|736842.8|737689.8|736689.8|738172.4|736855.9|737681.7|736172.4|33
1609940190000|2021-01-06 13:36:30|737685.6|736685.6|737712.1|736712.1|738136.9|736745.1|737639.5|736136.9|29
1609940200000|2021-01-06 13:36:40|737696.7|736696.7|737644.4|736644.4|737696.7|736696.7|737643.5|736643.5|25
1609940210000|2021-01-06 13:36:50|737643|736643|737744.8|736744.8|737763.3|736763.3|737643|736643|27
1609940220000|2021-01-06 13:37:00|737701.4|736701.4|737764|736764|738256.8|736793.7|737699.9|736256.8|31
1609940230000|2021-01-06 13:37:10|737770.1|736770.1|737788.9|736788.9|738326.6|736838.1|737769.5|736315|35
1609940240000|2021-01-06 13:37:20|737794.7|736794.7|737718.3|736718.3|738250.4|736807.3|737705.8|736242.4|28
1609940250000|2021-01-06 13:37:30|737717.3|736717.3|738370.6|736370.6|738386.7|736872|737717.2|736312.1|39
1609940260000|2021-01-06 13:37:40|738369.6|736369.6|738388.1|736388.1|738391.3|736827.2|737824.4|736316.3|32
1609940270000|2021-01-06 13:37:50|738387.1|736387.1|738352.5|736352.5|738390.1|736880.2|737853|736338.5|29
1609940280000|2021-01-06 13:38:00|738352.1|736352.1|738292.4|736292.4|738355.9|736814.3|737812.9|736279.2|29
1609940290000|2021-01-06 13:38:10|738292.9|736292.9|738234.7|736234.7|738294.4|736684|737684|736213.8|32
1609940300000|2021-01-06 13:38:20|738228.7|736228.7|738288.3|736288.3|738290.8|736750.4|737696.5|736179.1|37
1609940310000|2021-01-06 13:38:30|738297.8|736297.8|738356.1|736356.1|738365.2|736365.2|738290.2|736290.2|31
1609940320000|2021-01-06 13:38:40|738370.4|736370.4|738341.4|736341.4|738378.4|736378.4|738335.1|736335.1|29
1609940330000|2021-01-06 13:38:50|738320.7|736320.7|738373.8|736373.8|738374.9|736374.9|738313.8|736313.8|34
1609940340000|2021-01-06 13:39:00|738373.6|736373.6|738244.8|736244.8|738388.3|736888.5|737862.2|736242.7|35
1609940350000|2021-01-06 13:39:10|738247.7|736247.7|738106.8|736106.8|738247.7|736709.1|737598.3|736062.2|36
1609940360000|2021-01-06 13:39:20|738134.4|736134.4|738187.9|736187.9|738187.9|736649.9|737601.2|736093.5|30
1609940370000|2021-01-06 13:39:30|738188.8|736188.8|737696.4|736696.4|738212.4|736720.7|737691.6|736171.8|30
1609940380000|2021-01-06 13:39:40|737695|736695|737726.2|736726.2|737751.8|736751.8|737673.6|736673.6|32
1609940390000|2021-01-06 13:39:50|737690.4|736690.4|738348.3|736348.3|738348.3|736896.6|737668.9|736173.5|32
1609940400000|2021-01-06 13:40:00|738355.8|736355.8|737908.4|736908.4|738404.5|736939|737870.5|736355.8|36
1609940410000|2021-01-06 13:40:10|737905.9|736905.9|737767|736767|738253.9|736905.9|737709.3|736234.3|29
1609940420000|2021-01-06 13:40:20|737763.9|736763.9|737902.1|736902.1|737921.8|736921.8|737737|736737|36
1609940430000|2021-01-06 13:40:30|738413.9|736413.9|738715.7|736715.7|738735|737122.4|737887.1|736413.9|34
1609940440000|2021-01-06 13:40:40|738673|736673|738209|737209|738721.5|737215.6|738136.6|736647.2|38
1609940450000|2021-01-06 13:40:50|738707.7|736707.7|738739.1|736739.1|738749.2|737258.5|738232.7|736692.5|34
1609940460000|2021-01-06 13:41:00|738733|736733|738141|737141|738733|737237.4|738135|736651.2|34
1609940470000|2021-01-06 13:41:10|738640.5|736640.5|738024.1|737024.1|738659|737141.5|737987.5|736515.5|25
1609940480000|2021-01-06 13:41:20|738030.9|737030.9|738430.2|736430.2|738515.9|737041.8|737944.3|736430.2|29
1609940490000|2021-01-06 13:41:30|737941.5|736941.5|738445.8|736445.8|738461.8|736959.3|737925.2|736435.5|30
1609940500000|2021-01-06 13:41:40|738446.2|736446.2|738304.9|736304.9|738478|736980|737826.1|736280|36
1609940510000|2021-01-06 13:41:50|738303.5|736303.5|737784.6|736784.6|738303.9|736837.7|737752.5|736246.1|36
1609940520000|2021-01-06 13:42:00|737802.8|736802.8|738460|736460|738460|736967.8|737787.9|736345.1|32
1609940530000|2021-01-06 13:42:10|738465.7|736465.7|737933.7|736933.7|738478.6|737031.5|737886.1|736371|37
1609940540000|2021-01-06 13:42:20|738441.6|736441.6|738428.7|736428.7|738452.8|737023.3|737884.4|736428.7|35
1609940550000|2021-01-06 13:42:30|737947.4|736947.4|737820.3|736820.3|738397.2|736966.8|737820.3|736360|32
1609940560000|2021-01-06 13:42:40|737849.1|736849.1|737808.9|736808.9|738402|736869|737808.9|736296|25
1609940570000|2021-01-06 13:42:50|737776|736776|737942.5|736942.5|738361.3|736942.5|737750.7|736335.1|29
1609940580000|2021-01-06 13:43:00|737935.2|736935.2|738322.6|736322.6|738394.5|736941.5|737843.3|736322.6|30
1609940590000|2021-01-06 13:43:10|737814.8|736814.8|737739.1|736739.1|737853.7|736853.7|737729.7|736729.7|34
1609940600000|2021-01-06 13:43:20|737745.8|736745.8|737811.9|736811.9|737816.7|736816.7|737687.1|736687.1|33
1609940610000|2021-01-06 13:43:30|737805.4|736805.4|737807.1|736807.1|737827.9|736827.9|737750.1|736750.1|26
1609940620000|2021-01-06 13:43:40|737825.9|736825.9|737773.1|736773.1|737830.3|736830.3|737762.3|736762.3|30
1609940630000|2021-01-06 13:43:50|737774.3|736774.3|737724.9|736724.9|737780.3|736780.3|737710.4|736710.4|27
1609940640000|2021-01-06 13:44:00|737731.7|736731.7|737747.9|736747.9|737786.2|736786.2|737677.7|736677.7|33
1609940650000|2021-01-06 13:44:10|737758.6|736758.6|737757.1|736757.1|737786.7|736786.7|737723.2|736723.2|34
1609940660000|2021-01-06 13:44:20|737744.9|736744.9|737738.3|736738.3|737744.9|736744.9|737707.8|736707.8|30
1609940670000|2021-01-06 13:44:30|737737.4|736737.4|737695.5|736695.5|737757.1|736757.1|737682.5|736682.5|23
1609940680000|2021-01-06 13:44:40|737686.3|736686.3|737706.5|736706.5|737706.5|736706.5|737668.2|736668.2|28
1609940690000|2021-01-06 13:44:50|737701.2|736701.2|737714.2|736714.2|737717.1|736717.1|737674.1|736674.1|22
1609940700000|2021-01-06 13:45:00|737700.3|736700.3|737730.3|736730.3|737730.3|736730.3|737654.1|736654.1|32
1609940710000|2021-01-06 13:45:10|737730|736730|737772.5|736772.5|738307.3|736833.5|737694.1|736298.3|36
1609940720000|2021-01-06 13:45:20|737786.4|736786.4|737762|736762|738231|736812.1|737740.5|736231|24
1609940730000|2021-01-06 13:45:30|737801.2|736801.2|737848.6|736848.6|738383.9|736868.8|737748.8|736283.2|34
1609940740000|2021-01-06 13:45:40|737850.5|736850.5|737905|736905|738437.4|736917.4|737767.1|736437.4|33
1609940750000|2021-01-06 13:45:50|737912|736912|738023.7|737023.7|738542.6|737056.3|737903.1|736420.2|32
1609940760000|2021-01-06 13:46:00|738026.1|737026.1|738058.4|737058.4|738493.3|737066.5|738001.6|736478.1|32
1609940770000|2021-01-06 13:46:10|738072.4|737072.4|738713.8|736713.8|738742.3|737183.5|738069.4|736557.5|37
1609940780000|2021-01-06 13:46:20|738730.4|736730.4|738300|737300|738793.7|737307.2|738252.3|736718.7|27
1609940790000|2021-01-06 13:46:30|738362.7|737362.7|739320.5|737320.5|739361.6|737755.4|738362.7|736878.2|38
1609940800000|2021-01-06 13:46:40|739309.4|737309.4|739099|737099|739326.3|737715.6|738616.1|737099|37
1609940810000|2021-01-06 13:46:50|739093.6|737093.6|738496.2|737496.2|739112.5|737651.4|738444.3|737062.4|37
1609940820000|2021-01-06 13:47:00|738467.7|737467.7|738529.1|737529.1|739053|737543.2|738465.8|736961.9|38
1609940830000|2021-01-06 13:47:10|738524.4|737524.4|738360.2|737360.2|738532.2|737532.2|738360.2|737360.2|34
1609940840000|2021-01-06 13:47:20|738394.4|737394.4|738491.9|737491.9|738933.6|737505.6|738368.9|736849.4|33
1609940850000|2021-01-06 13:47:30|738493.1|737493.1|738741.9|737741.9|739248|737741.9|738493.1|737216.2|35
1609940860000|2021-01-06 13:47:40|738728.5|737728.5|738786.5|737786.5|739295.4|737840.6|738722.4|737223.5|39
1609940870000|2021-01-06 13:47:50|738790.3|737790.3|738601|737601|739261.9|737795.2|738601|737174.1|38
1609940880000|2021-01-06 13:48:00|738608.7|737608.7|738561.7|737561.7|739120.6|737608.7|738558.3|737080.1|30
1609940890000|2021-01-06 13:48:10|738567.3|737567.3|739069.9|737069.9|739083.8|737567.3|738507|737014.8|30
1609940900000|2021-01-06 13:48:20|739060.2|737060.2|738961.8|736961.8|739060.2|737612.9|738443.6|736947.8|31
1609940910000|2021-01-06 13:48:30|738952.6|736952.6|738375.1|737375.1|738952.6|737402.6|738368.6|736919.4|38
1609940920000|2021-01-06 13:48:40|738376.8|737376.8|738381.9|737381.9|738427.8|737427.8|738374.2|737374.2|35
1609940930000|2021-01-06 13:48:50|738379|737379|738968.2|736968.2|738968.2|737417.3|738358.8|736867.3|38
1609940940000|2021-01-06 13:49:00|738958.7|736958.7|738540.4|737540.4|739044.3|737549.7|738456.4|736950|37
1609940950000|2021-01-06 13:49:10|738542.3|737542.3|739057.7|737057.7|739161.8|737665.8|738542.3|737025.6|34
1609940960000|2021-01-06 13:49:20|739074.6|737074.6|738984.8|736984.8|739114.1|737607|738602.9|736960.4|34
1609940970000|2021-01-06 13:49:30|738982.3|736982.3|739301.3|737301.3|739441.3|737728.8|738728.8|736955.5|37
1609940980000|2021-01-06 13:49:40|739300.5|737300.5|739446.5|737446.5|739460.6|737947.5|738940.3|737300.5|36
1609940990000|2021-01-06 13:49:50|739437|737437|739341|737341|739444.3|737444.3|739341|737341|35
1609941000000|2021-01-06 13:50:00|738857.3|737857.3|738906.3|737906.3|739386.1|737907.3|738856.9|737371.1|35
1609941010000|2021-01-06 13:50:10|738903.9|737903.9|738844.9|737844.9|738907.3|737907.3|738843.2|737843.2|30
1609941020000|2021-01-06 13:50:20|738839.5|737839.5|738787.9|737787.9|739315.4|737857.7|738766.2|737288.4|30
1609941030000|2021-01-06 13:50:30|738792.7|737792.7|738790.7|737790.7|739319.5|737813.2|738787.1|737298.7|23
1609941040000|2021-01-06 13:50:40|738792.8|737792.8|738795.8|737795.8|738801.6|737801.6|738724.1|737724.1|25
1609941050000|2021-01-06 13:50:50|738796|737796|739031|738031|739613.7|738089.7|738788.4|737608.2|32
1609941060000|2021-01-06 13:51:00|739043.7|738043.7|738719.3|737719.3|739484.9|738099.8|738711.2|737203.4|40
1609941070000|2021-01-06 13:51:10|738731.5|737731.5|739262.5|737262.5|739299|737778.3|738724.3|737224|35
1609941080000|2021-01-06 13:51:20|739270.7|737270.7|738880|737880|739435.5|737982.9|738876.5|737270.7|35
1609941090000|2021-01-06 13:51:30|738880.6|737880.6|738860.1|737860.1|739394.8|737898.9|738850.7|737392.1|30
1609941100000|2021-01-06 13:51:40|738861.9|737861.9|739322.4|737322.4|739325.6|737870.7|738715.7|737269.5|36
1609941110000|2021-01-06 13:51:50|739362.4|737362.4|738843.1|737843.1|739376.2|737870.4|738842|737320.9|33
1609941120000|2021-01-06 13:52:00|738838.5|737838.5|739246.3|737246.3|739350.1|737853|738730.8|737246.3|36
1609941130000|2021-01-06 13:52:10|739244.8|737244.8|738759.7|737759.7|739244.8|737768.3|738713.5|737244.8|23
1609941140000|2021-01-06 13:52:20|738850.4|737850.4|738914.2|737914.2|738919.5|737919.5|738841|737841|35
1609941150000|2021-01-06 13:52:30|738914.9|737914.9|738669.4|737669.4|738919|737919|738669.4|737669.4|30
1609941160000|2021-01-06 13:52:40|738657|737657|739267|737267|739267|737800.2|738652.9|737193.4|34
1609941170000|2021-01-06 13:52:50|738762.3|737762.3|738797|737797|739294.1|737835.8|738753.8|737232.8|33
1609941180000|2021-01-06 13:53:00|738794|737794|739500.1|737500.1|739512.8|737890.4|738794|737459.4|33
1609941190000|2021-01-06 13:53:10|739496|737496|739642.3|737642.3|739673.6|738038.8|739004.7|737489.6|31
1609941200000|2021-01-06 13:53:20|739644.5|737644.5|739603.8|737603.8|739670.4|737670.4|739552.2|737552.2|37
1609941210000|2021-01-06 13:53:30|739613.4|737613.4|739642.3|737642.3|739680.4|738128.8|739128.8|737610.2|37
1609941220000|2021-01-06 13:53:40|739659.3|737659.3|739644.4|737644.4|739659.3|738149.8|739045.3|737533.1|36
1609941230000|2021-01-06 13:53:50|739637.9|737637.9|739578.5|737578.5|739697.5|738170.2|739122.7|737569.7|38
1609941240000|2021-01-06 13:54:00|739591.2|737591.2|739564.4|737564.4|739595.9|738082.9|739003.3|737525.1|38
1609941250000|2021-01-06 13:54:10|739557.6|737557.6|739653.5|737653.5|739689.1|738039|739034.9|737539.1|34
1609941260000|2021-01-06 13:54:20|739140.9|738140.9|739679.5|737679.5|739692.9|738140.9|739140.9|737642|39
1609941270000|2021-01-06 13:54:30|739683.2|737683.2|739172|738172|739709.5|738199.6|739163.1|737666.6|34
1609941280000|2021-01-06 13:54:40|739164.6|738164.6|739292.3|738292.3|739827.4|738333.9|739155.4|737658.2|34
1609941290000|2021-01-06 13:54:50|739273.5|738273.5|739817.6|737817.6|739818.9|738273.5|739228.5|737747.4|38
1609941300000|2021-01-06 13:55:00|739831.2|737831.2|740015.7|738015.7|740091.7|738517.9|739339.6|737824.2|39
1609941310000|2021-01-06 13:55:10|740011.8|738011.8|739977.4|737977.4|740058.9|738529.5|739468.3|737977.4|38
1609941320000|2021-01-06 13:55:20|739968.5|737968.5|740116.7|738116.7|740116.7|738573.7|739440.2|737968.5|37
1609941330000|2021-01-06 13:55:30|740106.9|738106.9|739539.2|738539.2|740106.9|738605.6|739539.2|738072.4|27
1609941340000|2021-01-06 13:55:40|739550|738550|740050.9|738050.9|740065.7|738602.9|739536|738040.6|35
1609941350000|2021-01-06 13:55:50|740051.6|738051.6|739545.2|738545.2|740051.8|738555.6|739478.3|738032.9|36
1609941360000|2021-01-06 13:56:00|739540.6|738540.6|739533.6|738533.6|740069.9|738556.3|739488.1|738018.2|39
1609941370000|2021-01-06 13:56:10|739533.5|738533.5|740223.7|738223.7|740292.9|738852.6|739533.5|738050.7|37
1609941380000|2021-01-06 13:56:20|740236|738236|740513.9|738513.9|740515.5|739016.8|739852.4|738234.7|39
1609941390000|2021-01-06 13:56:30|740505|738505|740523.9|738523.9|740642.4|739098.5|739994.9|738493.5|39
1609941400000|2021-01-06 13:56:40|740496.5|738496.5|740020.3|739020.3|740498.5|739035.1|739919.7|738401|36
1609941410000|2021-01-06 13:56:50|740016.6|739016.6|740027.9|739027.9|740452.3|739032.2|739915.6|738445.7|38
1609941420000|2021-01-06 13:57:00|740042.1|739042.1|740038.7|739038.7|740655.9|739123.6|740008.7|738503.8|40
1609941430000|2021-01-06 13:57:10|740042.8|739042.8|740197.1|739197.1|740583.5|739197.1|740037.3|738567.5|31
1609941440000|2021-01-06 13:57:20|740195.9|739195.9|740161.6|739161.6|740756.8|739195.9|740161.4|738688.6|37
1609941450000|2021-01-06 13:57:30|740150.3|739150.3|740401|738401|740529.8|739169.5|739911.6|738394.7|38
1609941460000|2021-01-06 13:57:40|740400.7|738400.7|740487.9|738487.9|740487.9|738964.5|739935.7|738388.4|38
1609941470000|2021-01-06 13:57:50|740474.9|738474.9|739986.7|738986.7|740522.4|739025.8|739919.5|738440.1|35
1609941480000|2021-01-06 13:58:00|740524.1|738524.1|740524|738524|740624.4|739159.9|739989.6|738494.5|39
1609941490000|2021-01-06 13:58:10|740542|738542|740497.8|738497.8|740542|738997.2|739948|738429.3|38
1609941500000|2021-01-06 13:58:20|740484.3|738484.3|740609.9|738609.9|740624.9|739083.1|740083.1|738474.6|35
1609941510000|2021-01-06 13:58:30|740627.4|738627.4|740567|738567|740736.7|739192.5|740047.9|738566.4|32
1609941520000|2021-01-06 13:58:40|740562.8|738562.8|740711.5|738711.5|740740.7|739170.4|740119.6|738562.8|37
1609941530000|2021-01-06 13:58:50|740691.3|738691.3|740691.2|738691.2|740727.5|739213|740160.5|738656.7|39
1609941540000|2021-01-06 13:59:00|740188.9|739188.9|740688.8|738688.8|740688.9|739188.9|740124.5|738593.6|39
1609941550000|2021-01-06 13:59:10|740728.1|738728.1|740688.5|738688.5|740778|739282.9|740204.5|738677.8|38
1609941560000|2021-01-06 13:59:20|740586|738586|740526|738526|740586|739032.2|739977.3|738461.8|40
1609941570000|2021-01-06 13:59:30|740525.8|738525.8|740367.3|738367.3|740525.8|738988|739970.2|738361.4|40
1609941580000|2021-01-06 13:59:40|740281.5|738281.5|740333.3|738333.3|740333.3|738333.3|740225.8|738225.8|37
1609941590000|2021-01-06 13:59:50|740328.8|738328.8|740463.8|738463.8|740468.5|738924.4|739820|738328.8|37
1609941600000|2021-01-06 14:00:00|739996.1|738996.1|740623.5|738623.5|740663.5|738996.1|739996.1|738517.5|38
1609941610000|2021-01-06 14:00:10|740646.6|738646.6|740582.6|738582.6|740680.1|739072.9|740032.4|738562.8|40
1609941620000|2021-01-06 14:00:20|740598.8|738598.8|740653.1|738653.1|740655.4|739138.7|740065.5|738593.5|33
1609941630000|2021-01-06 14:00:30|740629.5|738629.5|740945.9|738945.9|740955.9|739262.6|740121.8|738602.9|36
1609941640000|2021-01-06 14:00:40|740925.6|738925.6|740976.7|738976.7|741011.6|739011.6|740880.5|738880.5|39
1609941650000|2021-01-06 14:00:50|740972.6|738972.6|741155.8|739155.8|741181.4|739489.4|740485.4|738963.8|36
1609941660000|2021-01-06 14:01:00|741167.2|739167.2|741194|739194|741215.7|739612.5|740612.5|739099.6|37
1609941670000|2021-01-06 14:01:10|741177.3|739177.3|741255.5|739255.5|741360.9|739360.9|741162.8|739162.8|39
1609941680000|2021-01-06 14:01:20|741246.3|739246.3|741272.7|739272.7|741286.8|739755.8|740755.8|739237.5|37
1609941690000|2021-01-06 14:01:30|741272.8|739272.8|741168.7|739168.7|741302.9|739684.9|740591.7|739093.9|39
1609941700000|2021-01-06 14:01:40|741162.3|739162.3|740561.1|739561.1|741162.3|739569.6|740556.8|739050|35
1609941710000|2021-01-06 14:01:50|741081.9|739081.9|740529.2|739529.2|741081.9|739564.2|740480|738973.5|33
1609941720000|2021-01-06 14:02:00|741014.3|739014.3|740485.4|739485.4|741016.8|739534.5|740481|739014.3|35
1609941730000|2021-01-06 14:02:10|740487.4|739487.4|740883.9|738883.9|740938.7|739501.8|740389.3|738842.6|38
1609941740000|2021-01-06 14:02:20|740885.7|738885.7|741304|739304|741304.4|739630.3|740630.3|738885.7|40
1609941750000|2021-01-06 14:02:30|741300.1|739300.1|741769.3|739769.3|741777.2|739909.3|740792.8|739283.1|38
1609941760000|2021-01-06 14:02:40|741756|739756|741779.9|739779.9|741844.6|740294.7|741294.7|739756|38
1609941770000|2021-01-06 14:02:50|741785|739785|741862.9|739862.9|741999.9|740322.9|741271.7|739763.3|37
1609941780000|2021-01-06 14:03:00|741855.9|739855.9|741826.8|739826.8|741930.2|740394.6|741315.9|739807.1|38
1609941790000|2021-01-06 14:03:10|741820.8|739820.8|741709|739709|741846.6|740309.4|741260.3|739709|39
1609941800000|2021-01-06 14:03:20|741659|739659|741467.4|739467.4|741659|740053.1|740954.9|739455.5|38
1609941810000|2021-01-06 14:03:30|740961.4|739961.4|741362.8|739362.8|741527.6|739961.4|740961.4|739329|39
1609941820000|2021-01-06 14:03:40|741369.1|739369.1|741394|739394|741405.7|739874.7|740874.7|739315|40
1609941830000|2021-01-06 14:03:50|741422.6|739422.6|741562.9|739562.9|741620.9|740028.2|740973.5|739418.5|38
1609941840000|2021-01-06 14:04:00|741577.2|739577.2|741656|739656|741656|740199.4|741089.5|739525.8|39
1609941850000|2021-01-06 14:04:10|741137|740137|741765.8|739765.8|741843.4|740241.7|741137|739669.3|38
1609941860000|2021-01-06 14:04:20|741781.9|739781.9|741948.3|739948.3|741963.5|740304.1|741304.1|739685.1|39
1609941870000|2021-01-06 14:04:30|741955.7|739955.7|742341.1|740341.1|742350.7|740523.1|741495.2|739951.2|40
1609941880000|2021-01-06 14:04:40|742354.8|740354.8|742143.5|740143.5|742354.8|740354.8|742143.5|740143.5|39
1609941890000|2021-01-06 14:04:50|742165.6|740165.6|742340|740340|742353.3|740639.5|741633.9|740127|36
1609941900000|2021-01-06 14:05:00|742306.9|740306.9|742576.1|740576.1|742885.6|740885.6|741861.2|740306.9|40
1609941910000|2021-01-06 14:05:10|742575.3|740575.3|742629|740629|742629|741079.8|742079.8|740517.7|38
1609941920000|2021-01-06 14:05:20|742610.1|740610.1|742060.6|740060.6|742711.7|740711.7|742060.6|740060.6|40
1609941930000|2021-01-06 14:05:30|742078.5|740078.5|742374.1|740374.1|742421.4|740421.4|742078.5|740078.5|40
1609941940000|2021-01-06 14:05:40|742409.9|740409.9|742330.1|740330.1|742420.9|740420.9|742255.7|740255.7|38
1609941950000|2021-01-06 14:05:50|742418|740418|741666.8|740666.8|742418|740829.9|741654.8|740204.9|40
1609941960000|2021-01-06 14:06:00|741652.2|740652.2|741928.2|739928.2|742218|740671.1|741640.7|739928.2|40
1609941970000|2021-01-06 14:06:10|741977.8|739977.8|741673.9|739673.9|741987.9|740334.2|741334.2|739566.4|40
1609941980000|2021-01-06 14:06:20|741667.9|739667.9|741771.2|739771.2|741786.6|740253.6|741066.5|739555.8|39
1609941990000|2021-01-06 14:06:30|741278.7|740278.7|741196.8|740196.8|741759.1|740278.7|741035.5|739552.5|36
1609942000000|2021-01-06 14:06:40|741483.6|739483.6|741587.7|739587.7|741723.5|740109.7|740950.1|739483.6|38
1609942010000|2021-01-06 14:06:50|741584.1|739584.1|741477.6|739477.6|741598.6|740062.1|740843.4|739399.9|38
1609942020000|2021-01-06 14:07:00|741509|739509|741536.2|739536.2|741552.2|740068.3|741067.6|739392.8|39
1609942030000|2021-01-06 14:07:10|741542.7|739542.7|740850.4|739850.4|741542.7|740001|740850.4|739423.4|39
1609942040000|2021-01-06 14:07:20|740869.1|739869.1|741753.8|739753.8|741757.7|739891.2|740863.3|739357.4|36
1609942050000|2021-01-06 14:07:30|741749.3|739749.3|741874.7|739874.7|741912.5|739912.5|741671|739671|38
1609942060000|2021-01-06 14:07:40|741877|739877|741966.3|739966.3|742035.9|740035.9|741874.7|739874.7|40
1609942070000|2021-01-06 14:07:50|741969.1|739969.1|742019.1|740019.1|742024.6|740024.6|741937.3|739937.3|40
1609942080000|2021-01-06 14:08:00|742018.2|740018.2|741371.1|740371.1|742020.3|740419.4|741364.9|739861.1|40
1609942090000|2021-01-06 14:08:10|741410.7|740410.7|741811.1|739811.1|742002.8|740464.1|741352.9|739811.1|40
1609942100000|2021-01-06 14:08:20|741350.1|740350.1|741848.1|739848.1|741877.7|740364.9|741320.8|739804.5|34
1609942110000|2021-01-06 14:08:30|741850.8|739850.8|741757.1|739757.1|741870.1|740376.2|741258.7|739742.7|33
1609942120000|2021-01-06 14:08:40|741753.2|739753.2|741655|739655|741805.3|740309.3|741237.3|739638.6|38
1609942130000|2021-01-06 14:08:50|741665.6|739665.6|741634.7|739634.7|741800.4|740289|741289|739623.7|34
1609942140000|2021-01-06 14:09:00|741649.4|739649.4|741638.1|739638.1|741657.8|740133.4|741076.5|739601.5|34
1609942150000|2021-01-06 14:09:10|741638.4|739638.4|741528.1|739528.1|741644.2|740131.7|741061.7|739523.2|35
1609942160000|2021-01-06 14:09:20|741516.8|739516.8|741596.2|739596.2|741661.2|740147.3|741023.5|739481|38
1609942170000|2021-01-06 14:09:30|741099.2|740099.2|741660.4|739660.4|741660.4|740130.7|741099.2|739549.9|38
1609942180000|2021-01-06 14:09:40|741675.2|739675.2|741737|739737|741745.5|740179.9|741140.4|739608.7|35
1609942190000|2021-01-06 14:09:50|741732.8|739732.8|741612|739612|741755.6|739755.6|741590.3|739590.3|34
1609942200000|2021-01-06 14:10:00|741611.1|739611.1|741788.9|739788.9|741788.9|740233.8|741122.5|739610.3|38
1609942210000|2021-01-06 14:10:10|741756|739756|741775.4|739775.4|741787.8|740254.8|741202.3|739683.5|35
1609942220000|2021-01-06 14:10:20|741769|739769|741552.2|739552.2|741800.9|740244|741244|739552.2|38
1609942230000|2021-01-06 14:10:30|741518|739518|741128.2|740128.2|741641.9|740128.2|741037.8|739476.3|35
1609942240000|2021-01-06 14:10:40|741128|740128|741559.5|739559.5|741651.5|740128|741030.5|739540.7|35
1609942250000|2021-01-06 14:10:50|741564.5|739564.5|740925.8|739925.8|741591.5|740033.6|740922.2|739438.6|35
1609942260000|2021-01-06 14:11:00|740923.6|739923.6|741348.7|739348.7|741400.3|739923.6|740810.2|739290.1|38
1609942270000|2021-01-06 14:11:10|741359.8|739359.8|741365.8|739365.8|741433.2|739879.3|740845.8|739314.8|35
1609942280000|2021-01-06 14:11:20|741361.9|739361.9|741291.2|739291.2|741376.6|739809.1|740754.2|739270.5|32
1609942290000|2021-01-06 14:11:30|741286.5|739286.5|741218.8|739218.8|741286.5|739765.3|740665|739213.4|35
1609942300000|2021-01-06 14:11:40|741185|739185|741102.8|739102.8|741237.3|739663.2|740638.7|738974.1|35
1609942310000|2021-01-06 14:11:50|741055|739055|741067.8|739067.8|741132.6|739669.6|740562.1|739005.4|37
1609942320000|2021-01-06 14:12:00|741071.6|739071.6|740678.8|739678.8|741134.6|739687.1|740551.4|739067.9|36
1609942330000|2021-01-06 14:12:10|740702.4|739702.4|741166|739166|741205.5|739758.3|740649.6|739159.5|39
1609942340000|2021-01-06 14:12:20|741170.9|739170.9|741205.2|739205.2|741214.1|739701.3|740701.3|739092.5|37
1609942350000|2021-01-06 14:12:30|741213.8|739213.8|740634.4|739634.4|741235.6|739746|740634.4|739196.5|34
1609942360000|2021-01-06 14:12:40|740648|739648|741158.3|739158.3|741158.3|739648|740604.3|739072.4|34
1609942370000|2021-01-06 14:12:50|741155.7|739155.7|741126.4|739126.4|741164.5|739655.6|740609.7|739126.4|34
1609942380000|2021-01-06 14:13:00|741141.5|739141.5|740723.4|739723.4|741202.5|739733.9|740635.6|739131.9|38
1609942390000|2021-01-06 14:13:10|740738.2|739738.2|741128.8|739128.8|741218.2|739738.2|740667.3|739128.8|36
1609942400000|2021-01-06 14:13:20|741134.1|739134.1|741169.6|739169.6|741174.1|739723|740665.3|739118.5|32
1609942410000|2021-01-06 14:13:30|741179|739179|740680.7|739680.7|741208|739736.7|740664.1|739128|35
1609942420000|2021-01-06 14:13:40|740682.7|739682.7|741163.5|739163.5|741163.5|739691.6|740636.2|739117|33
1609942430000|2021-01-06 14:13:50|741159.4|739159.4|740639.1|739639.1|741167.5|739651.2|740639.1|739137|35
1609942440000|2021-01-06 14:14:00|740640.9|739640.9|740645.2|739645.2|740686.3|739686.3|740631|739631|33
1609942450000|2021-01-06 14:14:10|740643.6|739643.6|740778.1|739778.1|740778.1|739778.1|740643.6|739643.6|29
1609942460000|2021-01-06 14:14:20|740771.8|739771.8|741477.1|739477.1|741477.1|739831.6|740755.5|739452.2|23
1609942470000|2021-01-06 14:14:30|741488.1|739488.1|741456.6|739456.6|741519.6|739974.7|740971.9|739438.5|36
1609942480000|2021-01-06 14:14:40|741438.7|739438.7|740906.6|739906.6|741438.7|739923.4|740892|739379.2|37
1609942490000|2021-01-06 14:14:50|740904.5|739904.5|740969.3|739969.3|740980.8|739980.8|740903.3|739903.3|23
1609942500000|2021-01-06 14:15:00|740963.2|739963.2|741196.6|740196.6|741652.3|740196.6|740963.2|739532.3|39
1609942510000|2021-01-06 14:15:10|741160|740160|741827.4|739827.4|741838.5|740296|741160|739731|36
1609942520000|2021-01-06 14:15:20|741830.5|739830.5|741935.9|739935.9|741953.8|740460.1|741460.1|739810|36
1609942530000|2021-01-06 14:15:30|741935|739935|741919.8|739919.8|741949.9|740426.2|741388.8|739871|38
1609942540000|2021-01-06 14:15:40|741940.5|739940.5|741758.8|739758.8|741941.2|740443.1|741327.4|739750.7|38
1609942550000|2021-01-06 14:15:50|741761.2|739761.2|741779.8|739779.8|741826.3|739826.3|741738.6|739738.6|35
1609942560000|2021-01-06 14:16:00|741802.3|739802.3|741765.7|739765.7|741871.3|739871.3|741765.7|739765.7|40
1609942570000|2021-01-06 14:16:10|741761.5|739761.5|741762.5|739762.5|741832.9|740323.9|741323.9|739709.8|37
1609942580000|2021-01-06 14:16:20|741779|739779|741729.8|739729.8|741816.5|740288|741222.8|739709.1|34
1609942590000|2021-01-06 14:16:30|741696.3|739696.3|741678.9|739678.9|741709.4|739709.4|741654|739654|32
1609942600000|2021-01-06 14:16:40|741679.1|739679.1|741502.8|739502.8|741695.8|740077.2|741077.2|739473.9|37
1609942610000|2021-01-06 14:16:50|741504.1|739504.1|741526.4|739526.4|741540.6|740080.3|740980.3|739491.3|37
1609942620000|2021-01-06 14:17:00|741477.7|739477.7|740971.8|739971.8|741580.2|740098.3|740955|739475.5|36
1609942630000|2021-01-06 14:17:10|740969.9|739969.9|741318.8|739318.8|741465|739969.9|740956.5|739314.7|38
1609942640000|2021-01-06 14:17:20|741327.7|739327.7|740871.5|739871.5|741365|739885.3|740795|739295.5|38
1609942650000|2021-01-06 14:17:30|740877.8|739877.8|740987.9|739987.9|741425.3|739987.9|740877.8|739382|34
1609942660000|2021-01-06 14:17:40|740985.5|739985.5|740984.4|739984.4|740986.5|739986.5|740969.3|739969.3|28
1609942670000|2021-01-06 14:17:50|740984.5|739984.5|741628.1|739628.1|741643.2|740011.1|740978.9|739587.1|31
1609942680000|2021-01-06 14:18:00|741628.2|739628.2|741202.2|740202.2|741718|740211.8|741168|739628.2|38
1609942690000|2021-01-06 14:18:10|741203.8|740203.8|741171.2|740171.2|741713.8|740215.7|741148.2|739683.6|31
1609942700000|2021-01-06 14:18:20|741169.2|740169.2|741196.4|740196.4|741211.7|740211.7|741146.7|740146.7|31
1609942710000|2021-01-06 14:18:30|741197.6|740197.6|741149.7|740149.7|741207|740207|741149.7|740149.7|40
1609942720000|2021-01-06 14:18:40|741151.9|740151.9|741171.9|740171.9|741203.9|740203.9|741143|740143|38
1609942730000|2021-01-06 14:18:50|741172.4|740172.4|741676.3|739676.3|741681.9|740195.8|741147.1|739638.4|38
1609942740000|2021-01-06 14:19:00|741673.8|739673.8|741871.7|739871.7|741906.2|740257.1|741142.1|739639.1|40
1609942750000|2021-01-06 14:19:10|741866.9|739866.9|741388.8|740388.8|741887.5|740397.4|741316.3|739802|36
1609942760000|2021-01-06 14:19:20|741363.7|740363.7|741273.2|740273.2|741940.2|740389.4|741273.2|739902.9|33
1609942770000|2021-01-06 14:19:30|741696.7|739696.7|741956.4|739956.4|741977.9|740459.6|741211.9|739686.8|35
1609942780000|2021-01-06 14:19:40|741969.9|739969.9|741460|740460|741982.7|740514.9|741460|739958.1|38
1609942790000|2021-01-06 14:19:50|741952.3|739952.3|741568.4|740568.4|741982.4|740604.1|741439.9|739952.3|39
1609942800000|2021-01-06 14:20:00|741555.9|740555.9|742008.6|740008.6|742179.8|740681.1|741547.5|739983.4|39
1609942810000|2021-01-06 14:20:10|741522.8|740522.8|741471|740471|742020.3|740535.7|741439.8|739893.3|39
1609942820000|2021-01-06 14:20:20|741958.2|739958.2|741436.2|740436.2|741962.1|740451.4|741425.9|739883.1|38
1609942830000|2021-01-06 14:20:30|741477.3|740477.3|741958.9|739958.9|742074.2|740520.3|741477.3|739930.3|37
1609942840000|2021-01-06 14:20:40|741965.5|739965.5|741960.9|739960.9|741996.8|739996.8|741942.9|739942.9|29
1609942850000|2021-01-06 14:20:50|741957.9|739957.9|741466|740466|741977.2|740497.3|741417.4|739929|36
1609942860000|2021-01-06 14:21:00|741477.7|740477.7|741701.7|740701.7|742124.3|740701.7|741477.1|740124.3|37
1609942870000|2021-01-06 14:21:10|741710.4|740710.4|742229.3|740229.3|742277.2|740784.3|741710.4|740178|37
1609942880000|2021-01-06 14:21:20|742218.8|740218.8|741637.6|740637.6|742218.8|740691.1|741637.6|740125|33
1609942890000|2021-01-06 14:21:30|741645.7|740645.7|742273.6|740273.6|742331.8|740794.9|741645.7|740261.3|37
1609942900000|2021-01-06 14:21:40|742275.2|740275.2|741713.3|740713.3|742275.2|740762.1|741660.6|740168.4|37
1609942910000|2021-01-06 14:21:50|741708|740708|741663.1|740663.1|742239.4|740767.1|741661.9|740184.5|38
1609942920000|2021-01-06 14:22:00|741663.2|740663.2|741836|740836|742390.4|740836.9|741650.3|740302.1|33
1609942930000|2021-01-06 14:22:10|741859.8|740859.8|741930.2|740930.2|742454.8|740930.2|741847.1|740369.4|32
1609942940000|2021-01-06 14:22:20|741927.7|740927.7|742550.8|740550.8|742551.9|741037.8|741853.3|740402.7|31
1609942950000|2021-01-06 14:22:30|742533.4|740533.4|741881.7|740881.7|742562|741029.9|741868.5|740459|36
1609942960000|2021-01-06 14:22:40|741896.3|740896.3|742024.6|741024.6|742592.2|741079|741847.5|740363.9|38
1609942970000|2021-01-06 14:22:50|742025.9|741025.9|742030.5|741030.5|742547.1|741030.5|742004.2|740501.4|34
1609942980000|2021-01-06 14:23:00|742019.8|741019.8|742634.5|740634.5|742761.9|741169.1|742002.2|740634.5|37
1609942990000|2021-01-06 14:23:10|742644|740644|742044|741044|742658.8|741163.6|742021.9|740638.9|28
1609943000000|2021-01-06 14:23:20|742011|741011|742035.6|741035.6|742066.4|741066.4|741976.6|740976.6|22
1609943010000|2021-01-06 14:23:30|742037.5|741037.5|742535.8|740535.8|742548|741044.2|741992.6|740514.8|23
1609943020000|2021-01-06 14:23:40|742543.3|740543.3|742082.9|741082.9|742543.3|741097.3|742002.1|740522.8|23
1609943030000|2021-01-06 14:23:50|742077.1|741077.1|742077.7|741077.7|742607.6|741114.8|742071.9|740607.6|24
1609943040000|2021-01-06 14:24:00|742076.7|741076.7|742090.8|741090.8|742107.3|741107.3|742046.9|741046.9|27
1609943050000|2021-01-06 14:24:10|742105.1|741105.1|742039.4|741039.4|742105.1|741105.1|742037.4|741037.4|27
1609943060000|2021-01-06 14:24:20|742033.2|741033.2|742688.9|740688.9|742700.4|741213.1|742033.2|740688.9|25
1609943070000|2021-01-06 14:24:30|742703.6|740703.6|742207.6|741207.6|742770.6|741234.1|742185.6|740686.5|26
1609943080000|2021-01-06 14:24:40|742221|741221|742715.1|740715.1|742834|741308.7|742203.4|740715.1|26
1609943090000|2021-01-06 14:24:50|742721.5|740721.5|742163.6|741163.6|742722.7|741189.4|742141.9|740653.4|27
1609943100000|2021-01-06 14:25:00|742657.3|740657.3|742287.1|741287.1|742812.6|741308.4|742219.5|740652.6|28
1609943110000|2021-01-06 14:25:10|742291.3|741291.3|742839.4|740839.4|742936.3|741420.4|742266.1|740839.4|28
1609943120000|2021-01-06 14:25:20|742847.3|740847.3|742400.7|741400.7|742905|741417.3|742375.8|740846.2|26
1609943130000|2021-01-06 14:25:30|742399.3|741399.3|742809.2|740809.2|742891.1|741399.5|742347.7|740790|28
1609943140000|2021-01-06 14:25:40|742812.4|740812.4|742642|740642|742815.1|741266.5|742253.5|740642|25
1609943150000|2021-01-06 14:25:50|742626.8|740626.8|742083.5|741083.5|742643.8|741180.3|742083.5|740586.3|27
1609943160000|2021-01-06 14:26:00|742090.8|741090.8|742717.5|740717.5|742746.8|741238.9|742090.8|740616|27
1609943170000|2021-01-06 14:26:10|742703.9|740703.9|742531.9|740531.9|742703.9|741098|742098|740507.3|28
1609943180000|2021-01-06 14:26:20|742517.4|740517.4|742483.9|740483.9|742517.4|741003.3|741954.3|740441.5|29
1609943190000|2021-01-06 14:26:30|742026.3|741026.3|742479|740479|742522.8|741026.3|741926.9|740449|28
1609943200000|2021-01-06 14:26:40|742480.5|740480.5|742381.2|740381.2|742484.4|740977.3|741958.6|740380|25
1609943210000|2021-01-06 14:26:50|742386|740386|742301|740301|742386|740799.1|741787.5|740285.7|28
1609943220000|2021-01-06 14:27:00|742303.1|740303.1|742431.4|740431.4|742431.4|740909.2|741794.5|740287.4|27
1609943230000|2021-01-06 14:27:10|742408.8|740408.8|742015|741015|742500.5|741028.7|741925.4|740408.8|26
1609943240000|2021-01-06 14:27:20|742004.7|741004.7|742766.1|740766.1|742773.2|741215.2|741995.5|740497.7|26
1609943250000|2021-01-06 14:27:30|742791.6|740791.6|742143.5|741143.5|742798.8|741316.9|742143.5|740621.2|28
1609943260000|2021-01-06 14:27:40|742144.8|741144.8|742227.5|741227.5|742719.6|741227.5|742124.8|740614.3|26
1609943270000|2021-01-06 14:27:50|742704.9|740704.9|742212.7|741212.7|742747.5|741306.8|742185.9|740664.2|27
1609943280000|2021-01-06 14:28:00|742205.7|741205.7|742241.8|741241.8|742270.8|741270.8|742205.7|741205.7|29
1609943290000|2021-01-06 14:28:10|742235.1|741235.1|742782|740782|742784.9|741270.3|742235.1|740748.5|26
1609943300000|2021-01-06 14:28:20|742283.3|741283.3|742233.8|741233.8|742803.6|741283.3|742208.5|740657.1|28
1609943310000|2021-01-06 14:28:30|742234.9|741234.9|742692.7|740692.7|742717.6|741234.9|742143.1|740650.7|27
1609943320000|2021-01-06 14:28:40|742696.7|740696.7|742129.2|741129.2|742717.1|741187|742108.9|740614|29
1609943330000|2021-01-06 14:28:50|742135.8|741135.8|742526.3|740526.3|742626.2|741140.7|742075.1|740526.3|26
1609943340000|2021-01-06 14:29:00|742516.1|740516.1|742696.2|740696.2|742703.8|741144.6|742066.7|740516.1|29
1609943350000|2021-01-06 14:29:10|742693.2|740693.2|742590.5|740590.5|742708|740708|742579.9|740579.9|28
1609943360000|2021-01-06 14:29:20|742621.1|740621.1|742587.3|740587.3|742621.1|741107.8|742084.1|740478.9|27
1609943370000|2021-01-06 14:29:30|742598.4|740598.4|742617.1|740617.1|742620.5|740620.5|742569.7|740569.7|23
1609943380000|2021-01-06 14:29:40|742620.5|740620.5|742571|740571|742620.5|740620.5|742556|740556|27
1609943390000|2021-01-06 14:29:50|742553.1|740553.1|741766.9|740766.9|742559.8|741058.8|741766.9|740293.9|28
1609943400000|2021-01-06 14:30:00|742273.2|740273.2|741965.5|740965.5|742461.4|740974.3|741873.9|740273.2|28
1609943410000|2021-01-06 14:30:10|741970.9|740970.9|742042.1|741042.1|742526|741063|741964|740465.2|27
1609943420000|2021-01-06 14:30:20|742027.1|741027.1|742525|740525|742562.4|741058.4|741995.7|740511.6|28
1609943430000|2021-01-06 14:30:30|742057.8|741057.8|741971.9|740971.9|742572.7|741094.8|741971.3|740460.1|26
1609943440000|2021-01-06 14:30:40|741974.4|740974.4|742287.9|740287.9|742475.3|740974.4|741796.6|740287.9|28
1609943450000|2021-01-06 14:30:50|742230.9|740230.9|741798.7|740798.7|742353.2|740853.1|741758.2|740230.9|26
1609943460000|2021-01-06 14:31:00|741806.4|740806.4|742123.6|740123.6|742305.4|740806.4|741594.9|740078.6|29
1609943470000|2021-01-06 14:31:10|742165.1|740165.1|742343.7|740343.7|742408.6|740890.2|741688.3|740133.5|28
1609943480000|2021-01-06 14:31:20|742355.2|740355.2|742537.3|740537.3|742537.3|741005.3|741892.4|740309.8|29
1609943490000|2021-01-06 14:31:30|742518.7|740518.7|742224.2|740224.2|742519.8|740999.3|741702.1|740181.9|29
1609943500000|2021-01-06 14:31:40|742232.9|740232.9|742221.6|740221.6|742284.4|740284.4|742221.6|740221.6|27
1609943510000|2021-01-06 14:31:50|742215.9|740215.9|742262|740262|742304.1|740767.4|741745.9|740215.9|27
1609943520000|2021-01-06 14:32:00|742264.5|740264.5|742298.7|740298.7|742298.7|740747.6|741582|740076.3|28
1609943530000|2021-01-06 14:32:10|742275.9|740275.9|741839.2|740839.2|742301.9|740839.2|741723.8|740208.2|29
1609943540000|2021-01-06 14:32:20|742344.4|740344.4|742384.4|740384.4|742392|740874.5|741818.5|740294.4|28
1609943550000|2021-01-06 14:32:30|742328.8|740328.8|741859.9|740859.9|742422.4|740878.1|741843.9|740229.1|29
1609943560000|2021-01-06 14:32:40|741857|740857|742411.3|740411.3|742505.7|740959.5|741848.9|740395.8|29
1609943570000|2021-01-06 14:32:50|741938.6|740938.6|742461.4|740461.4|742461.4|740938.6|741795.8|740289.6|28
1609943580000|2021-01-06 14:33:00|741965|740965|741986.4|740986.4|742582.8|741086.5|741965|740448.7|29
1609943590000|2021-01-06 14:33:10|741926.3|740926.3|741981.2|740981.2|742503.8|741028.5|741926.3|740448.7|28
1609943600000|2021-01-06 14:33:20|741976.2|740976.2|742293.6|740293.6|742418.8|741007.1|741814.3|740226|29
1609943610000|2021-01-06 14:33:30|742294.1|740294.1|742150.2|740150.2|742326.4|740326.4|742150.2|740150.2|28
1609943620000|2021-01-06 14:33:40|742152.5|740152.5|742340.7|740340.7|742344.4|740750|741658.7|740142.2|28
1609943630000|2021-01-06 14:33:50|742338.4|740338.4|741842.7|740842.7|742378.4|740897.7|741782.2|740301.8|29
1609943640000|2021-01-06 14:34:00|741862|740862|741914.6|740914.6|742387.5|740922.7|741853.7|740370.8|27
1609943650000|2021-01-06 14:34:10|741915.1|740915.1|742747.1|740747.1|742748.8|741237.2|741905.7|740611.5|29
1609943660000|2021-01-06 14:34:20|742789.5|740789.5|742956.3|740956.3|742965.3|740965.3|742786.6|740786.6|28
1609943670000|2021-01-06 14:34:30|742954.5|740954.5|742468.2|741468.2|742977.4|741488.4|742468.2|740929.3|28
1609943680000|2021-01-06 14:34:40|742472.3|741472.3|742484.1|741484.1|742496.9|741496.9|742430.1|741430.1|28
1609943690000|2021-01-06 14:34:50|742460.1|741460.1|742510.4|741510.4|742519.6|741519.6|742457.8|741457.8|29
1609943700000|2021-01-06 14:35:00|742508.4|741508.4|743052.4|741052.4|743102.7|741554.2|742445.1|741019|28
1609943710000|2021-01-06 14:35:10|743023.8|741023.8|742919.3|740919.3|743028|741531|742501.9|740919.3|28
1609943720000|2021-01-06 14:35:20|742960.4|740960.4|742836.2|740836.2|742963.7|740963.7|742764|740764|29
1609943730000|2021-01-06 14:35:30|742836.4|740836.4|742763.6|740763.6|742869.2|740869.2|742711.7|740711.7|28
1609943740000|2021-01-06 14:35:40|742764.8|740764.8|742967.7|740967.7|742978.5|741489.2|742472.5|740764.8|29
1609943750000|2021-01-06 14:35:50|742979.2|740979.2|742980|740980|743089.3|741540.4|742540.4|740888.2|28
1609943760000|2021-01-06 14:36:00|742986.7|740986.7|742400.2|741400.2|743032|741536.8|742394.6|740911.6|29
1609943770000|2021-01-06 14:36:10|742392.5|741392.5|742332|741332|742918.2|741479.6|742322.2|740918.2|26
1609943780000|2021-01-06 14:36:20|742836.3|740836.3|742740|740740|742928.9|741446.1|742305.3|740734.9|29
1609943790000|2021-01-06 14:36:30|742743.3|740743.3|742665.6|740665.6|742792.4|741294.9|742232.4|740655.4|29
1609943800000|2021-01-06 14:36:40|742660.5|740660.5|742545.3|740545.3|742699.4|741232.6|742040.7|740545.3|28
1609943810000|2021-01-06 14:36:50|742051.4|741051.4|742402.1|740402.1|742637.1|741128.2|742008.2|740402.1|29
1609943820000|2021-01-06 14:37:00|742395.8|740395.8|742409.2|740409.2|742419.3|740918|741839.5|740347.9|28
1609943830000|2021-01-06 14:37:10|742393.8|740393.8|741735.9|740735.9|742436.8|740918.6|741735.9|740237.9|29
1609943840000|2021-01-06 14:37:20|742248.8|740248.8|741700.1|740700.1|742250.6|740749|741661|740161|28
1609943850000|2021-01-06 14:37:30|741698.1|740698.1|741728.1|740728.1|742205.6|740728.1|741523.4|739953.3|29
1609943860000|2021-01-06 14:37:40|741718|740718|741549.1|740549.1|742204.2|740720|741549.1|740043.5|29
1609943870000|2021-01-06 14:37:50|742071.4|740071.4|741578.9|740578.9|742159.2|740652.1|741522.7|740055.3|28
1609943880000|2021-01-06 14:38:00|742098.8|740098.8|741379|740379|742098.8|740629.4|741377.1|739881.2|29
1609943890000|2021-01-06 14:38:10|741339|740339|741363.4|740363.4|741875.2|740393.8|741310.4|739830.1|28
1609943900000|2021-01-06 14:38:20|741369.7|740369.7|741267.4|740267.4|741828.4|740405|741205.8|739720|29
1609943910000|2021-01-06 14:38:30|741280.4|740280.4|741317.3|740317.3|741325.3|740325.3|741152.7|740152.7|27
1609943920000|2021-01-06 14:38:40|741302.3|740302.3|741092.7|740092.7|741783|740302.3|741018.5|739534.7|28
1609943930000|2021-01-06 14:38:50|741077.1|740077.1|740994.7|739994.7|741603.3|740161.4|740994.7|739550.4|29
1609943940000|2021-01-06 14:39:00|741011.7|740011.7|741086.6|740086.6|741597.5|740105.6|741008.5|739579.9|28
1609943950000|2021-01-06 14:39:10|741092.9|740092.9|741026.1|740026.1|741554.7|740092.9|740965.9|739490.1|29
1609943960000|2021-01-06 14:39:20|741059.9|740059.9|740943.2|739943.2|741592.8|740098|740893.2|739592.8|27
1609943970000|2021-01-06 14:39:30|740926.8|739926.8|740886.6|739886.6|740992.2|739992.2|740869.9|739869.9|28
1609943980000|2021-01-06 14:39:40|740867.7|739867.7|741076|739076|741276.7|739897.2|740581.8|739076|29
1609943990000|2021-01-06 14:39:50|740568.7|739568.7|740740.1|739740.1|741289.8|739793.9|740568.7|739151.2|28
1609944000000|2021-01-06 14:40:00|740748.1|739748.1|740999.6|739999.6|741533.1|740022.3|740748.1|739292.7|28
1609944010000|2021-01-06 14:40:10|741526.3|739526.3|741475|739475|741537.2|740012.3|740933.1|739460.7|29
1609944020000|2021-01-06 14:40:20|741451.2|739451.2|741050.4|740050.4|741500|740060.6|740871.6|739376.7|28
1609944030000|2021-01-06 14:40:30|741033.6|740033.6|741004.5|740004.5|741620.9|740061|741004.5|739468.5|29
1609944040000|2021-01-06 14:40:40|740998.1|739998.1|741108.2|740108.2|741653.7|740114.3|740986.6|739468.8|26
1609944050000|2021-01-06 14:40:50|741118.3|740118.3|741148.8|740148.8|741732.2|740185.9|741104.5|739649.9|28
1609944060000|2021-01-06 14:41:00|741149.5|740149.5|741036.2|740036.2|741651.1|740168.6|741036.2|739540.8|25
1609944070000|2021-01-06 14:41:10|741608.5|739608.5|741513.5|739513.5|741608.5|740068.5|741028.4|739513.3|28
1609944080000|2021-01-06 14:41:20|741517|739517|740855.6|739855.6|741533.5|739998.3|740850|739334.3|28
1609944090000|2021-01-06 14:41:30|741389.6|739389.6|740775.6|739775.6|741400.6|739897.7|740775.6|739285.2|28
1609944100000|2021-01-06 14:41:40|740764.8|739764.8|740822.5|739822.5|741295.2|739822.5|740741.1|739239.4|29
1609944110000|2021-01-06 14:41:50|740762.7|739762.7|740817.2|739817.2|741315.1|739834.4|740723.6|739231.5|28
1609944120000|2021-01-06 14:42:00|741309.7|739309.7|740900.2|739900.2|741382|739911.1|740701.2|739309.7|29
1609944130000|2021-01-06 14:42:10|740928.5|739928.5|740656.6|739656.6|741366.7|739962.3|740607.1|739145.4|28
1609944140000|2021-01-06 14:42:20|740626.7|739626.7|740500.7|739500.7|741155.8|739648.4|740500.7|739069.3|29
1609944150000|2021-01-06 14:42:30|740975.9|738975.9|740529.4|739529.4|741088.4|739610.3|740468.6|738973.1|28
1609944160000|2021-01-06 14:42:40|740523.8|739523.8|740462.5|739462.5|741061.3|739550.3|740418.1|738923.5|29
1609944170000|2021-01-06 14:42:50|740425.1|739425.1|740847.6|738847.6|740888.5|739446.7|740297.4|738815.2|29
1609944180000|2021-01-06 14:43:00|740912.1|738912.1|740415.2|739415.2|741194.6|739603.6|740375.6|738912.1|28
1609944190000|2021-01-06 14:43:10|740403.4|739403.4|740974|738974|741043.7|739446.5|740403.4|738949.7|28
1609944200000|2021-01-06 14:43:20|740969.8|738969.8|740933.7|738933.7|740970.1|739474.5|740474.5|738901|28
1609944210000|2021-01-06 14:43:30|740935.1|738935.1|740960.2|738960.2|740981.7|739466|740391.9|738914.2|29
1609944220000|2021-01-06 14:43:40|740968.6|738968.6|740944.1|738944.1|740973.9|739425.2|740402|738923.9|28
1609944230000|2021-01-06 14:43:50|740940.3|738940.3|740948.2|738948.2|740955.4|739438.6|740438.6|738932.2|27
1609944240000|2021-01-06 14:44:00|740950.9|738950.9|740970|738970|740972.2|739442.5|740442.5|738942.4|26
1609944250000|2021-01-06 14:44:10|740971.8|738971.8|740989.3|738989.3|741069.3|739069.3|740949.3|738949.3|27
1609944260000|2021-01-06 14:44:20|740989.7|738989.7|741027|739027|741038.1|739038.1|740969.8|738969.8|25
1609944270000|2021-01-06 14:44:30|741065.5|739065.5|740420.2|739420.2|741065.5|739498.8|740420.2|738918.7|28
1609944280000|2021-01-06 14:44:40|740412.5|739412.5|740839.4|738839.4|740839.4|739421.5|740361.6|738839.4|22
1609944290000|2021-01-06 14:44:50|740330.3|739330.3|740849.6|738849.6|740864.6|739330.3|740330.3|738814.9|28
1609944300000|2021-01-06 14:45:00|740874|738874|740883.6|738883.6|740922.6|738922.6|740853.7|738853.7|26
1609944310000|2021-01-06 14:45:10|740362.1|739362.1|740438.7|739438.7|740976.5|739451.3|740362.1|738852.8|26
1609944320000|2021-01-06 14:45:20|740432.7|739432.7|741042.6|739042.6|741111.2|739540|740432.7|738988.3|29
1609944330000|2021-01-06 14:45:30|741086.2|739086.2|741086.8|739086.8|741157|739628.4|740628.4|739081.9|27
1609944340000|2021-01-06 14:45:40|741077.9|739077.9|741075.4|739075.4|741151|739662.9|740662.9|739070.1|29
1609944350000|2021-01-06 14:45:50|741100.5|739100.5|741148.7|739148.7|741220|739220|741086.7|739086.7|28
1609944360000|2021-01-06 14:46:00|741139.3|739139.3|741068.6|739068.6|741143.3|739582.2|740531.4|739034.9|29
1609944370000|2021-01-06 14:46:10|741068.8|739068.8|741013.3|739013.3|741077.4|739482.9|740479.3|738986.4|27
1609944380000|2021-01-06 14:46:20|741010.9|739010.9|740463.8|739463.8|741095|739470.4|740459.2|738964.6|29
1609944390000|2021-01-06 14:46:30|740466.6|739466.6|740994.2|738994.2|741014.3|739573.2|740443.6|738994.2|27
1609944400000|2021-01-06 14:46:40|740989.5|738989.5|740349.2|739349.2|740995.4|739466.8|740323.2|738842.1|28
1609944410000|2021-01-06 14:46:50|740347.2|739347.2|741212.5|739212.5|741228.3|739382.5|740347.2|738809.8|28
1609944420000|2021-01-06 14:47:00|741244.1|739244.1|741411.9|739411.9|741439.6|739439.6|741222.4|739222.4|28
1609944430000|2021-01-06 14:47:10|741418.3|739418.3|741318.7|739318.7|741438|739438|741309.3|739309.3|28
1609944440000|2021-01-06 14:47:20|741320.9|739320.9|741157.6|739157.6|741320.9|739684.6|740684.6|739157.1|27
1609944450000|2021-01-06 14:47:30|741167|739167|740959.7|738959.7|741179.8|739664.1|740663.9|738959|27
1609944460000|2021-01-06 14:47:40|740932|738932|740902.6|738902.6|740996.6|738996.6|740902.6|738902.6|26
1609944470000|2021-01-06 14:47:50|740917.3|738917.3|740870.8|738870.8|740929.7|738929.7|740848.3|738848.3|27
1609944480000|2021-01-06 14:48:00|740877.1|738877.1|740763|738763|740877.1|739269.5|740264.4|738752.3|29
1609944490000|2021-01-06 14:48:10|740760.1|738760.1|740771.9|738771.9|740783|738783|740708.6|738708.6|28
1609944500000|2021-01-06 14:48:20|740782|738782|740735.7|738735.7|740790.2|739184.3|740181.5|738674|29
1609944510000|2021-01-06 14:48:30|740736.4|738736.4|740215.5|739215.5|740736.4|739225|740198.5|738704.2|25
1609944520000|2021-01-06 14:48:40|740208|739208|740754.1|738754.1|740754.1|739245.7|740153.8|738690|27
1609944530000|2021-01-06 14:48:50|740738.7|738738.7|740395.8|738395.8|740738.7|739144.1|739836.5|738328.3|29
1609944540000|2021-01-06 14:49:00|740443.1|738443.1|739889.9|738889.9|740443.1|738946.8|739880.9|738352|27
1609944550000|2021-01-06 14:49:10|739883.2|738883.2|739712.2|738712.2|740317.9|738888.7|739694.6|738189.3|29
1609944560000|2021-01-06 14:49:20|739707.6|738707.6|739589.8|738589.8|740168.7|738719.8|739589.8|738040.5|28
1609944570000|2021-01-06 14:49:30|740069.7|738069.7|739884.2|737884.2|740076.4|738551.6|739543.7|737766.3|29
1609944580000|2021-01-06 14:49:40|739941.2|737941.2|739585.5|738585.5|740142.4|738605|739537.9|737899.2|29
1609944590000|2021-01-06 14:49:50|739495.3|738495.3|739922|737922|739971.6|738495.3|739396.4|737880.4|27
1609944600000|2021-01-06 14:50:00|739929.8|737929.8|739453.2|738453.2|739929.8|738462.8|739388.6|737887.8|28
1609944610000|2021-01-06 14:50:10|739968.9|737968.9|740157|738157|740345.5|738634.9|739496|737968.9|28
1609944620000|2021-01-06 14:50:20|740145.2|738145.2|740221.8|738221.8|740221.8|738621.6|739621.6|738114|28
1609944630000|2021-01-06 14:50:30|740225|738225|740291.7|738291.7|740363.8|738363.8|740225|738225|27
1609944640000|2021-01-06 14:50:40|740291.9|738291.9|740334.2|738334.2|740376|738753.9|739745.6|738272.1|27
1609944650000|2021-01-06 14:50:50|740334.3|738334.3|739605.9|738605.9|740334.3|738781.5|739604.5|738094.7|28
1609944660000|2021-01-06 14:51:00|739609.3|738609.3|740108.5|738108.5|740121.7|738609.3|739563.8|738037.1|27
1609944670000|2021-01-06 14:51:10|740086|738086|740138.4|738138.4|740153|738153|740062.1|738062.1|29
1609944680000|2021-01-06 14:51:20|740142|738142|739740.4|738740.4|740277.2|738742.8|739704.8|738142|25
1609944690000|2021-01-06 14:51:30|740223.2|738223.2|739752.3|738752.3|740309.1|738752.3|739752.3|738215|29
1609944700000|2021-01-06 14:51:40|740250.2|738250.2|740204.2|738204.2|740254.8|738730.6|739730.6|738195.2|26
1609944710000|2021-01-06 14:51:50|740294.4|738294.4|740423.7|738423.7|740461.5|738765.4|739765.4|738244.9|28
1609944720000|2021-01-06 14:52:00|740431|738431|740205.5|738205.5|740448.5|738861.1|739822|738155.4|26
1609944730000|2021-01-06 14:52:10|740210.3|738210.3|740273.3|738273.3|740277|738787.3|739750.2|738210.3|29
1609944740000|2021-01-06 14:52:20|740275.7|738275.7|740358.1|738358.1|740390.6|738834.4|739834.4|738245.4|28
1609944750000|2021-01-06 14:52:30|740352.8|738352.8|740388.1|738388.1|740459|738894.8|739818.3|738318.6|29
1609944760000|2021-01-06 14:52:40|740378.7|738378.7|740378.4|738378.4|740421.9|738915.9|739891.7|738363.5|27
1609944770000|2021-01-06 14:52:50|740367.9|738367.9|740104.2|738104.2|740387.9|738837.4|739736.8|738102.4|27
1609944780000|2021-01-06 14:53:00|740090.9|738090.9|740055.5|738055.5|740090.9|738090.9|739999.1|737999.1|29
1609944790000|2021-01-06 14:53:10|740053.3|738053.3|740075.1|738075.1|740117.5|738600.2|739562.8|738040.2|27
1609944800000|2021-01-06 14:53:20|740031.9|738031.9|739956.6|737956.6|740044|738525.9|739422.8|737908.3|28
1609944810000|2021-01-06 14:53:30|739975|737975|739483.4|738483.4|740015.4|738501.5|739471.1|737953.8|26
1609944820000|2021-01-06 14:53:40|739964.7|737964.7|739656.8|737656.8|740028.1|738503.7|739482.3|737593.5|29
1609944830000|2021-01-06 14:53:50|739657|737657|739691.3|737691.3|739711.5|737711.5|739649.2|737649.2|29
1609944840000|2021-01-06 14:54:00|739696.2|737696.2|739679.4|737679.4|739697.6|737697.6|739622.1|737622.1|26
1609944850000|2021-01-06 14:54:10|739681.7|737681.7|739741.1|737741.1|739741.1|738237.2|739185.1|737669|29
1609944860000|2021-01-06 14:54:20|739746.3|737746.3|739692.8|737692.8|739746.3|737746.3|739680.4|737680.4|25
1609944870000|2021-01-06 14:54:30|739692.5|737692.5|739442.5|737442.5|739692.5|737692.5|739436.5|737436.5|28
1609944880000|2021-01-06 14:54:40|739434|737434|738982.4|736982.4|739434|737434|738958.4|736958.4|28
1609944890000|2021-01-06 14:54:50|738977.8|736977.8|738989.7|736989.7|739057.3|737057.3|738976.2|736976.2|28
1609944900000|2021-01-06 14:55:00|738989.4|736989.4|738965.6|736965.6|738989.4|736989.4|738917.4|736917.4|27
1609944910000|2021-01-06 14:55:10|738975.2|736975.2|739047|737047|739059.2|737520.1|738516.3|736975.2|28
1609944920000|2021-01-06 14:55:20|739048.2|737048.2|738496.3|737496.3|739068.5|737542.1|738494.5|736982.8|28
1609944930000|2021-01-06 14:55:30|738500.5|737500.5|738564.2|737564.2|739050.7|737564.2|738495|737008.8|28
1609944940000|2021-01-06 14:55:40|738572.4|737572.4|739229|737229|739229|737667.7|738552|737057.8|27
1609944950000|2021-01-06 14:55:50|739201.4|737201.4|739325|737325|739387|737387|739201.4|737201.4|28
1609944960000|2021-01-06 14:56:00|739331|737331|739168.9|737168.9|739331|737737.8|738737.8|737133.1|29
1609944970000|2021-01-06 14:56:10|739173.5|737173.5|739212.9|737212.9|739231.9|737735|738710.3|737156.6|26
1609944980000|2021-01-06 14:56:20|739207.6|737207.6|739051.2|737051.2|739224.1|737751.9|738699.6|737034.8|27
1609944990000|2021-01-06 14:56:30|739034.8|737034.8|738815.9|736815.9|739034.8|737310.6|738297.2|736791.6|28
1609945000000|2021-01-06 14:56:40|738818.2|736818.2|738879.8|736879.8|738888.7|737322.3|738321.8|736807.1|26
1609945010000|2021-01-06 14:56:50|738891.6|736891.6|739073.4|737073.4|739073.4|737375.5|738375.3|736854.5|28
1609945020000|2021-01-06 14:57:00|739070.3|737070.3|739070.3|737070.3|739120.1|737527.7|738527.7|737043.7|27
1609945030000|2021-01-06 14:57:10|739068.2|737068.2|739098.7|737098.7|739102|737102|739047.4|737047.4|25
1609945040000|2021-01-06 14:57:20|739080.1|737080.1|739034.6|737034.6|739168.5|737568|738524.1|737000.7|27
1609945050000|2021-01-06 14:57:30|739048.5|737048.5|739061.5|737061.5|739071.2|737590.4|738524.5|737027.2|26
1609945060000|2021-01-06 14:57:40|739061.7|737061.7|738743.5|737743.5|739235.1|737743.5|738584.7|737059.4|24
1609945070000|2021-01-06 14:57:50|738748.5|737748.5|738702.8|737702.8|738783.8|737783.8|738594.5|737594.5|25
1609945080000|2021-01-06 14:58:00|739173.1|737173.1|738549.1|737549.1|739199.4|737669.2|738548.1|737173|27
1609945090000|2021-01-06 14:58:10|738542.6|737542.6|738544.6|737544.6|739065.3|737598|738542.6|737065.3|25
1609945100000|2021-01-06 14:58:20|738543.9|737543.9|739140.6|737140.6|739164.6|737652.8|738543.9|737140.6|22
1609945110000|2021-01-06 14:58:30|739163.1|737163.1|739191.1|737191.1|739191.1|737638.8|738569.5|737087.5|25
1609945120000|2021-01-06 14:58:40|739200.9|737200.9|739548.8|737548.8|739548.8|737761|738710.5|737192.9|26
1609945130000|2021-01-06 14:58:50|739534.1|737534.1|739324.9|737324.9|739550.9|737550.9|739324.9|737324.9|28
1609945140000|2021-01-06 14:59:00|739315.5|737315.5|739390.6|737390.6|739415.6|737873.6|738873.6|737315.5|25
1609945150000|2021-01-06 14:59:10|739405.7|737405.7|739501.8|737501.8|739524.1|737524.1|739405.6|737405.6|26
1609945160000|2021-01-06 14:59:20|739496.9|737496.9|739509.9|737509.9|739509.9|737509.9|739478.9|737478.9|18
1609945170000|2021-01-06 14:59:30|739462.8|737462.8|739578.4|737578.4|739578.4|738043.9|739043.9|737432.3|28
1609945180000|2021-01-06 14:59:40|739570.3|737570.3|739475.2|737475.2|739621.7|737970.3|738952.1|737275.5|27
1609945190000|2021-01-06 14:59:50|739372.6|737372.6|738884.2|736884.2|739438.8|737438.8|738838.9|736838.9|25
1609945200000|2021-01-06 15:00:00|738916.4|736916.4|739043.2|737043.2|739149|737149|738871.8|736871.8|27
1609945210000|2021-01-06 15:00:10|739072.2|737072.2|739023.3|737023.3|739094.9|737094.9|738988.3|736988.3|29
1609945220000|2021-01-06 15:00:20|738476.5|737476.5|739028.2|737028.2|739037.9|737506.1|738458.4|736947.3|24
1609945230000|2021-01-06 15:00:30|739050.1|737050.1|738439.4|737439.4|739186.4|737680.3|738406|736994.2|29
1609945240000|2021-01-06 15:00:40|738778|736778|738909.4|736909.4|738923.9|737433.7|738433.7|736754.3|27
1609945250000|2021-01-06 15:00:50|738908.6|736908.6|738912.6|736912.6|738947.8|737396.7|738396.7|736811.7|29
1609945260000|2021-01-06 15:01:00|738904.1|736904.1|738959|736959|739025.5|737394.6|738394.6|736904.1|26
1609945270000|2021-01-06 15:01:10|739030.5|737030.5|739161.6|737161.6|739250.1|737662|738662|737030.5|28
1609945280000|2021-01-06 15:01:20|739170.3|737170.3|739175.6|737175.6|739203.6|737203.6|739141.3|737141.3|23
1609945290000|2021-01-06 15:01:30|739171.4|737171.4|739443.4|737443.4|739460.9|737772.8|738667.9|737171.4|26
1609945300000|2021-01-06 15:01:40|739445.1|737445.1|739490.6|737490.6|739499|737938.8|738938.8|737444.5|27
1609945310000|2021-01-06 15:01:50|739487.9|737487.9|739338.9|737338.9|739524.6|737828.5|738799.8|737307|27
1609945320000|2021-01-06 15:02:00|739335.5|737335.5|739399.2|737399.2|739422.7|737852.3|738796.9|737295.1|28
1609945330000|2021-01-06 15:02:10|739397.8|737397.8|738892.8|737892.8|739499.8|737951.4|738884.5|737368.8|28
1609945340000|2021-01-06 15:02:20|738848.5|737848.5|739219.5|737219.5|739361.7|737859.5|738720.4|737218.4|27
1609945350000|2021-01-06 15:02:30|739225.7|737225.7|739312.5|737312.5|739395.9|737868.2|738828.3|737223.2|27
1609945360000|2021-01-06 15:02:40|739261.6|737261.6|739093.1|737093.1|739300|737764.6|738638|737080.5|26
1609945370000|2021-01-06 15:02:50|739091.9|737091.9|738930.4|736930.4|739091.9|737369.4|738369.4|736856.8|28
1609945380000|2021-01-06 15:03:00|738435.1|737435.1|738492.3|737492.3|738981.6|737518.2|738410.6|736953.4|28
1609945390000|2021-01-06 15:03:10|738499|737499|738536.4|737536.4|739040.3|737553.1|738497.1|736996.6|27
1609945400000|2021-01-06 15:03:20|738649.8|737649.8|739079.2|737079.2|739150.2|737649.8|738533.2|737041.2|28
1609945410000|2021-01-06 15:03:30|739100.6|737100.6|739195.3|737195.3|739236.4|737773.8|738632.7|737089.3|27
1609945420000|2021-01-06 15:03:40|739202|737202|739306.9|737306.9|739306.9|737306.9|739191.2|737191.2|27
1609945430000|2021-01-06 15:03:50|739307.5|737307.5|738737.7|737737.7|739307.5|737761|738732.2|737230.2|24
1609945440000|2021-01-06 15:04:00|739246.7|737246.7|738769.4|737769.4|739246.7|737769.4|738683.8|737159.5|29
1609945450000|2021-01-06 15:04:10|739256.5|737256.5|739196.2|737196.2|739268.7|737689.8|738684.7|737121.5|27
1609945460000|2021-01-06 15:04:20|739186.9|737186.9|739201.5|737201.5|739227.4|737727.8|738698.7|737169.5|27
1609945470000|2021-01-06 15:04:30|739196.2|737196.2|738801.7|737801.7|739264.4|737801.7|738701|737176.1|27
1609945480000|2021-01-06 15:04:40|738801.4|737801.4|739760.9|737760.9|739760.9|737875.2|738801.4|737317.2|27
1609945490000|2021-01-06 15:04:50|739781|737781|739960.9|737960.9|739970.1|737970.1|739781|737781|28
1609945500000|2021-01-06 15:05:00|739980.8|737980.8|740084.2|738084.2|740155.6|738155.6|739980.8|737980.8|28
1609945510000|2021-01-06 15:05:10|740068.6|738068.6|740119.7|738119.7|740122.5|738122.5|739967.7|737967.7|29
1609945520000|2021-01-06 15:05:20|740116.3|738116.3|739549.3|738549.3|740190|738583|739549.3|738049.9|28
1609945530000|2021-01-06 15:05:30|739559.5|738559.5|739733.8|737733.8|740071|738596.9|739555.2|737733.8|27
1609945540000|2021-01-06 15:05:40|739735.3|737735.3|739732.8|737732.8|739772|737772|739705.4|737705.4|26
1609945550000|2021-01-06 15:05:50|739740.8|737740.8|739676.4|737676.4|739748.2|737748.2|739662.2|737662.2|27
1609945560000|2021-01-06 15:06:00|739701.5|737701.5|739772.3|737772.3|739774.4|737774.4|739670.1|737670.1|28
1609945570000|2021-01-06 15:06:10|739780.5|737780.5|739680.3|737680.3|739852.5|737852.5|739680.3|737680.3|28
1609945580000|2021-01-06 15:06:20|739684.6|737684.6|739915.3|737915.3|739921.2|738268.6|739166.6|737684.6|25
1609945590000|2021-01-06 15:06:30|739964.5|737964.5|739903.7|737903.7|739979.8|738436.8|739363.3|737890.3|28
1609945600000|2021-01-06 15:06:40|739903.2|737903.2|739384.7|738384.7|739975.5|738421.7|739384.6|737886.6|26
1609945610000|2021-01-06 15:06:50|739874.3|737874.3|739221.5|738221.5|739887.6|738326|739221.4|737786.7|27
1609945620000|2021-01-06 15:07:00|739200.7|738200.7|739598.8|737598.8|739703.1|738215.5|739092.9|737565.9|28
1609945630000|2021-01-06 15:07:10|739529.7|737529.7|739617.5|737617.5|739617.5|738076.9|739052.6|737521.5|27
1609945640000|2021-01-06 15:07:20|739611.4|737611.4|739615|737615|739652.7|738120.9|739108.6|737578|28
1609945650000|2021-01-06 15:07:30|739622.7|737622.7|739704|737704|739824.8|738254.6|739230.1|737622.7|26
1609945660000|2021-01-06 15:07:40|739715.4|737715.4|739256.9|738256.9|739876.2|738367.8|739256.9|737712.3|29
1609945670000|2021-01-06 15:07:50|739249.7|738249.7|739601.9|737601.9|739769.2|738280|739107.3|737601.9|26
1609945680000|2021-01-06 15:08:00|739599.3|737599.3|739510.7|737510.7|739599.3|738048.3|739048.3|737491.6|28
1609945690000|2021-01-06 15:08:10|739496|737496|739050|738050|739579.8|738064.2|739006.8|737496|29
1609945700000|2021-01-06 15:08:20|739050.8|738050.8|739571.2|737571.2|739606.2|738086.9|739038.4|737551.3|28
1609945710000|2021-01-06 15:08:30|739570.3|737570.3|739023.4|738023.4|739582.1|738082.1|739017.2|737570.3|25
1609945720000|2021-01-06 15:08:40|739031.5|738031.5|738897.7|737897.7|739417.1|738052.8|738841.3|737383.7|28
1609945730000|2021-01-06 15:08:50|738892.1|737892.1|739031|738031|739596.8|738181.1|738891.1|737596.8|26
1609945740000|2021-01-06 15:09:00|739057.6|738057.6|739351.7|737351.7|739406.2|738057.6|738784.6|737241.7|27
1609945750000|2021-01-06 15:09:10|739350.1|737350.1|739322.1|737322.1|739375.7|737375.7|739258.2|737258.2|26
1609945760000|2021-01-06 15:09:20|739329.5|737329.5|739368.8|737368.8|739374.3|737880.5|738853.3|737244.7|26
1609945770000|2021-01-06 15:09:30|739363.6|737363.6|738720.4|737720.4|739393.3|737770|738720.4|737208.2|28
1609945780000|2021-01-06 15:09:40|739242.2|737242.2|739196|737196|739331.7|737798.7|738743.3|737193.3|28
1609945790000|2021-01-06 15:09:50|739193.8|737193.8|739268.4|737268.4|739409.8|737915.2|738769.8|737165.3|28
1609945800000|2021-01-06 15:10:00|739223.6|737223.6|738759.8|737759.8|739377.5|737853.9|738753.2|737198.7|27
1609945810000|2021-01-06 15:10:10|738779.3|737779.3|739204.2|737204.2|739289|737813.5|738697|737204.2|29
1609945820000|2021-01-06 15:10:20|739222.1|737222.1|738847.3|737847.3|739270.7|737847.3|738719.3|737222.1|28
1609945830000|2021-01-06 15:10:30|738860.5|737860.5|738857.1|737857.1|738876.5|737876.5|738840.7|737840.7|26
1609945840000|2021-01-06 15:10:40|738882.3|737882.3|738681.2|737681.2|739232.4|737882.3|738681.2|737232.4|26
1609945850000|2021-01-06 15:10:50|739170|737170|738600.8|737600.8|739170.1|737676.5|738586.6|737143.3|27
1609945860000|2021-01-06 15:11:00|738605.2|737605.2|739436.9|737436.9|739436.9|737846.3|738594.9|737122.1|27
1609945870000|2021-01-06 15:11:10|738945.3|737945.3|738950.7|737950.7|739495.4|737979.6|738904.1|737423.9|28
1609945880000|2021-01-06 15:11:20|738958.8|737958.8|739564.4|737564.4|739564.4|738058.7|738902.9|737423.3|28
1609945890000|2021-01-06 15:11:30|739589.4|737589.4|739512.5|737512.5|739589.4|738031.4|738981.6|737479.7|26
1609945900000|2021-01-06 15:11:40|739492.2|737492.2|738946.7|737946.7|739492.2|737946.7|738876.1|737380.9|28
1609945910000|2021-01-06 15:11:50|738945.4|737945.4|739656.7|737656.7|739682.5|738012.2|738941.1|737456.6|29
1609945920000|2021-01-06 15:12:00|739639.4|737639.4|739678.3|737678.3|739776.5|738159.5|739159.5|737639.4|27
1609945930000|2021-01-06 15:12:10|739680.5|737680.5|739803.3|737803.3|739935.9|738437|739437|737680.5|29
1609945940000|2021-01-06 15:12:20|739766|737766|739866.7|737866.7|739935.9|737935.9|739766|737766|29
1609945950000|2021-01-06 15:12:30|739876.1|737876.1|739985.9|737985.9|740041.3|738450.1|739430.1|737868|27
1609945960000|2021-01-06 15:12:40|739993.3|737993.3|739488.3|737488.3|740002.1|738292.7|739265.8|737486.6|29
1609945970000|2021-01-06 15:12:50|739495|737495|739375.8|737375.8|739529.9|737529.9|739330.8|737330.8|26
1609945980000|2021-01-06 15:13:00|739383.5|737383.5|739445.9|737445.9|739482.7|737987.1|738897.2|737383.5|29
1609945990000|2021-01-06 15:13:10|739460.6|737460.6|739421.4|737421.4|739460.6|737992|738938.8|737421.4|27
1609946000000|2021-01-06 15:13:20|739407.7|737407.7|739309.8|737309.8|739446.5|737927.8|738894.1|737277.3|28
1609946010000|2021-01-06 15:13:30|739305|737305|739179.2|737179.2|739309.2|737309.2|739168.7|737168.7|29
1609946020000|2021-01-06 15:13:40|739182.8|737182.8|739124.2|737124.2|739182.8|737182.8|739110|737110|24
1609946030000|2021-01-06 15:13:50|739116.3|737116.3|739146|737146|739237.7|737705.1|738705.1|737109.7|27
1609946040000|2021-01-06 15:14:00|739146.3|737146.3|739103.2|737103.2|739146.3|737146.3|739066.1|737066.1|24
1609946050000|2021-01-06 15:14:10|739116.5|737116.5|739109.3|737109.3|739120.4|737598.3|738593.9|737085.2|26
1609946060000|2021-01-06 15:14:20|739108.6|737108.6|738780.4|737780.4|739305.2|737781.9|738563.3|737108.6|28
1609946070000|2021-01-06 15:14:30|738773.6|737773.6|739304.2|737304.2|739373.4|737879.6|738768.3|737302.9|25
1609946080000|2021-01-06 15:14:40|739299.8|737299.8|739346.6|737346.6|739399.8|737877.1|738845.1|737293.2|27
1609946090000|2021-01-06 15:14:50|738839.4|737839.4|739399.3|737399.3|739399.3|737841.7|738839.4|737293.7|26
1609946100000|2021-01-06 15:15:00|739412.6|737412.6|739371.4|737371.4|739419.9|737932.4|738885.2|737269.7|26
1609946110000|2021-01-06 15:15:10|739380.5|737380.5|739265.4|737265.4|739385.4|737385.4|739265.4|737265.4|27
1609946120000|2021-01-06 15:15:20|739291.8|737291.8|739282.5|737282.5|739362.4|737832.6|738832.6|737259|29
1609946130000|2021-01-06 15:15:30|739299.5|737299.5|738882.2|737882.2|739332.3|737886.6|738881.1|737297.1|27
1609946140000|2021-01-06 15:15:40|738884.5|737884.5|739356|737356|739432.9|737940.3|738857.3|737350.8|25
1609946150000|2021-01-06 15:15:50|739365.7|737365.7|739669.4|737669.4|739669.4|737669.4|739349|737349|27
1609946160000|2021-01-06 15:16:00|739641.1|737641.1|739737.3|737737.3|739751|738232.9|739231.8|737633.2|28
1609946170000|2021-01-06 15:16:10|739738.1|737738.1|739667.9|737667.9|739775|738274.4|739148.6|737615.4|29
1609946180000|2021-01-06 15:16:20|739171.6|738171.6|739215.1|738215.1|739676.9|738221.7|739146.3|737651.2|26
1609946190000|2021-01-06 15:16:30|739208.9|738208.9|739128.2|738128.2|739651.6|738211.2|739112.6|737646.8|26
1609946200000|2021-01-06 15:16:40|739121.2|738121.2|739171.8|738171.8|739171.8|738171.8|739121.2|738121.2|26
1609946210000|2021-01-06 15:16:50|739178.4|738178.4|739188.3|738188.3|739200.7|738200.7|739178.4|738178.4|21
1609946220000|2021-01-06 15:17:00|739672.1|737672.1|739382.6|738382.6|739843.5|738382.6|739253.2|737672.1|27
1609946230000|2021-01-06 15:17:10|739373.9|738373.9|739456.3|738456.3|739872.9|738475.2|739364.3|737867.1|29
1609946240000|2021-01-06 15:17:20|739458.1|738458.1|739454.4|738454.4|739475.4|738475.4|739439.6|738439.6|28
1609946250000|2021-01-06 15:17:30|739454.6|738454.6|739419.7|738419.7|739460.7|738460.7|739363.4|738363.4|24
1609946260000|2021-01-06 15:17:40|739426.2|738426.2|739439.6|738439.6|739449.6|738449.6|739393.1|738393.1|28
1609946270000|2021-01-06 15:17:50|739440.6|738440.6|739419.5|738419.5|739449.1|738449.1|739419.5|738419.5|22
1609946280000|2021-01-06 15:18:00|739416.2|738416.2|739401.8|738401.8|739439.6|738439.6|739401.4|738401.4|25
1609946290000|2021-01-06 15:18:10|739402.3|738402.3|739356.8|738356.8|739402.3|738402.3|739336|738336|25
1609946300000|2021-01-06 15:18:20|739356.9|738356.9|739360.2|738360.2|739372.4|738372.4|739340.9|738340.9|26
1609946310000|2021-01-06 15:18:30|739292.1|738292.1|739458.9|738458.9|739467.6|738467.6|739193.8|738193.8|27
1609946320000|2021-01-06 15:18:40|739453.5|738453.5|739687.8|737687.8|739988.1|738512.6|739194.3|737656.2|28
1609946330000|2021-01-06 15:18:50|739678.7|737678.7|739308.5|738308.5|739787.3|738316.9|739275|737674.1|27
1609946340000|2021-01-06 15:19:00|739299.6|738299.6|739259.2|738259.2|739299.6|738299.6|739242.4|738242.4|25
1609946350000|2021-01-06 15:19:10|739254.8|738254.8|739188.5|738188.5|739668.9|738254.8|739179.3|737668.9|26
1609946360000|2021-01-06 15:19:20|739183.5|738183.5|739145.1|738145.1|739183.5|738183.5|739100.7|738100.7|27
1609946370000|2021-01-06 15:19:30|739143.6|738143.6|739179.7|738179.7|739188.7|738188.7|739099.9|738099.9|29
1609946380000|2021-01-06 15:19:40|739180.8|738180.8|739171.4|738171.4|739675.6|738220|739150.3|737673.7|25
1609946390000|2021-01-06 15:19:50|739164.8|738164.8|739302|738302|739303|738303|739164.8|738164.8|25
1609946400000|2021-01-06 15:20:00|739299.9|738299.9|739277.9|738277.9|739299.9|738299.9|739249.4|738249.4|25
1609946410000|2021-01-06 15:20:10|739267.4|738267.4|739176.3|738176.3|739690.4|738282.5|739155.2|737662.6|28
1609946420000|2021-01-06 15:20:20|739152.8|738152.8|739104.1|738104.1|739167.7|738167.7|739099.9|738099.9|26
1609946430000|2021-01-06 15:20:30|739105.7|738105.7|739644.1|737644.1|739644.1|738181.4|739095.6|737644.1|26
1609946440000|2021-01-06 15:20:40|739634.4|737634.4|739218.1|738218.1|739634.4|738223.4|739116.7|737634.4|25
1609946450000|2021-01-06 15:20:50|739217.8|738217.8|739766.2|737766.2|739766.2|738290.8|739216.2|737747.9|27
1609946460000|2021-01-06 15:21:00|739774.1|737774.1|739683.5|737683.5|739774.1|737774.1|739610.4|737610.4|28
1609946470000|2021-01-06 15:21:10|739684.8|737684.8|739275.4|738275.4|739763.9|738275.4|739182.9|737678.2|25
1609946480000|2021-01-06 15:21:20|739272.2|738272.2|739919.6|737919.6|739919.6|738411.5|739146.1|737697.9|28
1609946490000|2021-01-06 15:21:30|739415.1|738415.1|739389.9|738389.9|739959.6|738437.6|739367.1|737883.7|25
1609946500000|2021-01-06 15:21:40|739382|738382|740010.7|738010.7|740010.7|738495.5|739349.3|737999|27
1609946510000|2021-01-06 15:21:50|740018.5|738018.5|739610.8|738610.8|740134.9|738610.8|739512.9|738015.1|26
1609946520000|2021-01-06 15:22:00|739608.8|738608.8|740128.7|738128.7|740128.7|738608.8|739543.5|737995|27
1609946530000|2021-01-06 15:22:10|740133.5|738133.5|739730.5|738730.5|740161.4|738733.1|739641.8|738122|27
1609946540000|2021-01-06 15:22:20|739733.8|738733.8|739652.7|738652.7|739733.8|738733.8|739652.7|738652.7|27
1609946550000|2021-01-06 15:22:30|739675.7|738675.7|739650.1|738650.1|739678.7|738678.7|739624.7|738624.7|25
1609946560000|2021-01-06 15:22:40|739647.7|738647.7|739688.8|738688.8|739689.8|738689.8|739605.3|738605.3|24
1609946570000|2021-01-06 15:22:50|739674.4|738674.4|739670.1|738670.1|739677.1|738677.1|739657.1|738657.1|22
1609946580000|2021-01-06 15:23:00|739667.7|738667.7|739649.5|738649.5|739670|738670|739644.6|738644.6|26
1609946590000|2021-01-06 15:23:10|739532.2|738532.2|739439.8|738439.8|739993|738593.3|739418.4|737938.2|26
1609946600000|2021-01-06 15:23:20|739451.6|738451.6|739396|738396|739483.3|738483.3|739392.3|738392.3|25
1609946610000|2021-01-06 15:23:30|739461|738461|739438.2|738438.2|739461|738461|739383.2|738383.2|25
1609946620000|2021-01-06 15:23:40|739428.9|738428.9|739303.6|738303.6|739916.2|738450.8|739293.5|737803.7|27
1609946630000|2021-01-06 15:23:50|739319.3|738319.3|739318.6|738318.6|739858.5|738351.8|739251.7|737787.9|28
1609946640000|2021-01-06 15:24:00|739321.8|738321.8|739367.9|738367.9|739370.8|738370.8|739301|738301|26
1609946650000|2021-01-06 15:24:10|739368.4|738368.4|739998.6|737998.6|740012.4|738398.2|739368.4|737875.6|26
1609946660000|2021-01-06 15:24:20|740002|738002|740037.2|738037.2|740038.1|738528.6|739481.7|737974.5|28
1609946670000|2021-01-06 15:24:30|740038.9|738038.9|740037.5|738037.5|740062.9|738529.6|739494.2|738004.4|32
1609946680000|2021-01-06 15:24:40|740038.2|738038.2|740008.4|738008.4|740038.2|738521.5|739483.3|737994.9|30
1609946690000|2021-01-06 15:24:50|740014.9|738014.9|739472.9|738472.9|740023.9|738507.9|739442.6|738014.9|31
1609946700000|2021-01-06 15:25:00|739469.7|738469.7|739531.3|738531.3|740043|738545.1|739469.7|737964.3|34
1609946710000|2021-01-06 15:25:10|739547.7|738547.7|739600.1|738600.1|740101|738643.5|739518|738044.4|37
1609946720000|2021-01-06 15:25:20|739598|738598|740021.2|738021.2|740123.5|738694.7|739472.1|738014.4|36
1609946730000|2021-01-06 15:25:30|740048.4|738048.4|739490.4|738490.4|740053.8|738538.5|739476.6|737989.3|39
1609946740000|2021-01-06 15:25:40|739499|738499|740060.2|738060.2|740108|738627|739497|738034.8|38
1609946750000|2021-01-06 15:25:50|740085.7|738085.7|739670.7|738670.7|740151|738681|739604.1|738081.3|31
1609946760000|2021-01-06 15:26:00|739682.9|738682.9|739626.5|738626.5|739682.9|738682.9|739606|738606|36
1609946770000|2021-01-06 15:26:10|740109.9|738109.9|739632.3|738632.3|740174.1|738643.6|739613.6|738084.5|34
1609946780000|2021-01-06 15:26:20|739647.9|738647.9|739742.7|738742.7|740213|738772.6|739609.9|738065.7|36
1609946790000|2021-01-06 15:26:30|739747.5|738747.5|740331.3|738331.3|740331.3|738823.6|739692|738328.9|36
1609946800000|2021-01-06 15:26:40|740335.2|738335.2|740325.1|738325.1|740378.8|738378.8|740299.1|738299.1|34
1609946810000|2021-01-06 15:26:50|740322.6|738322.6|739758.1|738758.1|740333.7|738798.4|739722.8|738224.5|37
1609946820000|2021-01-06 15:27:00|739703.4|738703.4|740055.6|738055.6|740205.9|738738.1|739578.7|738055.6|37
1609946830000|2021-01-06 15:27:10|739610.7|738610.7|740052.3|738052.3|740129.9|738610.7|739572.6|738012.6|35
1609946840000|2021-01-06 15:27:20|739952.7|737952.7|740010.7|738010.7|740010.7|738010.7|739841|737841|33
1609946850000|2021-01-06 15:27:30|740025.7|738025.7|739910.6|737910.6|740025.7|738025.7|739900.5|737900.5|24
1609946860000|2021-01-06 15:27:40|739913.4|737913.4|739942.6|737942.6|739979.7|737979.7|739886.1|737886.1|34
1609946870000|2021-01-06 15:27:50|739944.3|737944.3|739951.7|737951.7|739990.1|737990.1|739928.5|737928.5|29
1609946880000|2021-01-06 15:28:00|739965.2|737965.2|739978.5|737978.5|739978.5|737978.5|739898.8|737898.8|33
1609946890000|2021-01-06 15:28:10|739993.9|737993.9|740099.7|738099.7|740146.9|738609.3|739447|737926.5|37
1609946900000|2021-01-06 15:28:20|740098.8|738098.8|740080.1|738080.1|740112|738112|740075.3|738075.3|26
1609946910000|2021-01-06 15:28:30|740075.3|738075.3|740086.8|738086.8|740106.2|738106.2|740069.6|738069.6|25
1609946920000|2021-01-06 15:28:40|740108.7|738108.7|740187.7|738187.7|740218.9|738218.9|740091|738091|26
1609946930000|2021-01-06 15:28:50|740144.6|738144.6|740200.6|738200.6|740233.2|738233.2|740115.1|738115.1|32
1609946940000|2021-01-06 15:29:00|740230.9|738230.9|740378.2|738378.2|740401.8|738401.8|740166.9|738166.9|37
1609946950000|2021-01-06 15:29:10|740389.8|738389.8|740359.4|738359.4|740389.8|738389.8|740281|738281|33
1609946960000|2021-01-06 15:29:20|740334.3|738334.3|740380|738380|740403.9|738403.9|740278.1|738278.1|31
1609946970000|2021-01-06 15:29:30|740389.3|738389.3|740627.3|738627.3|740639.8|739076|740065.5|738389.3|33
1609946980000|2021-01-06 15:29:40|740635.7|738635.7|740630.3|738630.3|740644.3|739139.8|740123.7|738622.8|25
1609946990000|2021-01-06 15:29:50|740630.9|738630.9|740644.7|738644.7|740655.3|738655.3|740575.1|738575.1|31
1609947000000|2021-01-06 15:30:00|740643.2|738643.2|740538.3|738538.3|740643.2|739131.9|740110.7|738461.7|36
1609947010000|2021-01-06 15:30:10|740422.5|738422.5|740003.3|738003.3|740422.5|738422.5|740003.3|738003.3|40
1609947020000|2021-01-06 15:30:20|740033.9|738033.9|739963.6|737963.6|740123.2|738478.6|739478.6|737949.4|39
1609947030000|2021-01-06 15:30:30|739943.1|737943.1|739979.7|737979.7|739979.7|737979.7|739830.7|737830.7|40
1609947040000|2021-01-06 15:30:40|739969.5|737969.5|739527.6|738527.6|740104.5|738535.4|739527.6|737914.4|38
1609947050000|2021-01-06 15:30:50|739550.2|738550.2|739984.7|737984.7|740144.6|738552.2|739509.6|737984.7|37
1609947060000|2021-01-06 15:31:00|739988.9|737988.9|739896.6|737896.6|739993.9|738464.4|739370.5|737875.3|40
1609947070000|2021-01-06 15:31:10|739910.2|737910.2|739701.5|737701.5|739938|738435|739370|737701.5|34
1609947080000|2021-01-06 15:31:20|739705.9|737705.9|739631.5|737631.5|739772.6|737772.6|739625.8|737625.8|37
1609947090000|2021-01-06 15:31:30|739640.1|737640.1|739775.5|737775.5|739776.3|737776.3|739637|737637|36
1609947100000|2021-01-06 15:31:40|739848.9|737848.9|739887.4|737887.4|739947.1|738410.3|739410.3|737841.8|34
1609947110000|2021-01-06 15:31:50|739883.4|737883.4|739431.8|738431.8|739931|738440.9|739411.4|737835.4|39
1609947120000|2021-01-06 15:32:00|739446.7|738446.7|739405.2|738405.2|739941.4|738446.7|739311.6|737805|37
1609947130000|2021-01-06 15:32:10|739849.5|737849.5|739899.9|737899.9|739904.3|738403.9|739403.9|737833.9|35
1609947140000|2021-01-06 15:32:20|739900.1|737900.1|739838.9|737838.9|739900.1|738400.3|739299.9|737759.6|38
1609947150000|2021-01-06 15:32:30|739818.9|737818.9|739454|738454|739930|738454|739258|737796.4|37
1609947160000|2021-01-06 15:32:40|739931.1|737931.1|739794.7|737794.7|739944.8|738444.6|739367.9|737794.7|35
1609947170000|2021-01-06 15:32:50|739849.4|737849.4|739801|737801|739874.4|737874.4|739767.2|737767.2|35
1609947180000|2021-01-06 15:33:00|739266.9|738266.9|739827|737827|739849|738269|739266.1|737700.8|37
1609947190000|2021-01-06 15:33:10|739843.5|737843.5|739341.5|738341.5|739875.1|738376.6|739338.6|737835|35
1609947200000|2021-01-06 15:33:20|739350|738350|739786.9|737786.9|739856.9|738380.3|739292.6|737734.5|36
1609947210000|2021-01-06 15:33:30|739780.3|737780.3|739710.3|737710.3|739780.3|738286.9|739215|737685.4|38
1609947220000|2021-01-06 15:33:40|739214.1|738214.1|739298.8|738298.8|739814.8|738318.5|739174.7|737684.3|37
1609947230000|2021-01-06 15:33:50|739296.7|738296.7|739285.9|738285.9|739302.5|738302.5|739258|738258|27
1609947240000|2021-01-06 15:34:00|739282.3|738282.3|739281.4|738281.4|739301.7|738301.7|739268.4|738268.4|31
1609947250000|2021-01-06 15:34:10|739281.1|738281.1|739314.7|738314.7|739323.3|738323.3|739249.6|738249.6|32
1609947260000|2021-01-06 15:34:20|739306.2|738306.2|739277.4|738277.4|739309.8|738309.8|739251.4|738251.4|31
1609947270000|2021-01-06 15:34:30|739261.6|738261.6|739288.1|738288.1|739299.5|738299.5|739251.3|738251.3|31
1609947280000|2021-01-06 15:34:40|739281.2|738281.2|739326.4|738326.4|739346.8|738346.8|739281.2|738281.2|29
1609947290000|2021-01-06 15:34:50|739325.3|738325.3|739299.9|738299.9|739335.7|738335.7|739219.9|738219.9|33
1609947300000|2021-01-06 15:35:00|739308.2|738308.2|739915.9|737915.9|739937.8|738452.2|739308.2|737794.2|38
1609947310000|2021-01-06 15:35:10|739921.9|737921.9|739391.3|738391.3|740077.6|738466.3|739367.9|737882.2|39
1609947320000|2021-01-06 15:35:20|739872.2|737872.2|739156.4|738156.4|739889.6|738376.6|739132.8|737663.4|36
1609947330000|2021-01-06 15:35:30|739131.7|738131.7|739420.9|738420.9|739943.1|738433|739131.7|737671.6|35
1609947340000|2021-01-06 15:35:40|739407.6|738407.6|739491.4|738491.4|740034.9|738503|739407.6|737944.7|35
1609947350000|2021-01-06 15:35:50|739493.2|738493.2|739553.1|738553.1|740036.8|738553.1|739408.7|737923.6|35
1609947360000|2021-01-06 15:36:00|739547.7|738547.7|740102|738102|740115.9|738581.5|739492.3|738044.2|36
1609947370000|2021-01-06 15:36:10|740092.9|738092.9|739785.9|738785.9|740188.2|738789.7|739643.5|738092.9|33
1609947380000|2021-01-06 15:36:20|739782.6|738782.6|739976.9|737976.9|740069.9|738785.9|739476.2|737931.4|36
1609947390000|2021-01-06 15:36:30|740002.4|738002.4|739947.4|737947.4|740002.4|738450.3|739325.5|737824.8|37
1609947400000|2021-01-06 15:36:40|739950|737950|739334.3|737334.3|739955|738425.4|738988|737334.3|38
1609947410000|2021-01-06 15:36:50|739417.6|737417.6|739571.8|737571.8|739575.2|738015|738872.9|737350.5|33
1609947420000|2021-01-06 15:37:00|739570.6|737570.6|739754|737754|739819.3|738209.4|739063.7|737570.6|34
1609947430000|2021-01-06 15:37:10|739773.4|737773.4|739890.4|737890.4|739901|738306.7|739306.7|737756.8|36
1609947440000|2021-01-06 15:37:20|739910.2|737910.2|739868.2|737868.2|739910.2|738381.6|739381.6|737816.3|34
1609947450000|2021-01-06 15:37:30|739864.5|737864.5|739514.3|738514.3|740035.4|738550.4|739503.1|737816.4|37
1609947460000|2021-01-06 15:37:40|739509.9|738509.9|740048.2|738048.2|740088.7|738568.8|739495.4|738041.2|34
1609947470000|2021-01-06 15:37:50|740002.4|738002.4|740013.6|738013.6|740032.4|738032.4|739905.5|737905.5|36
1609947480000|2021-01-06 15:38:00|740016.1|738016.1|739421.6|738421.6|740077.4|738564.3|739421.6|737882.4|33
1609947490000|2021-01-06 15:38:10|739432.1|738432.1|739925.5|737925.5|739956.8|738458|739387.1|737920.8|33
1609947500000|2021-01-06 15:38:20|739932.7|737932.7|739454.9|738454.9|740003.4|738495.8|739450.6|737929.5|29
1609947510000|2021-01-06 15:38:30|739457.5|738457.5|739466.1|738466.1|739993.7|738488.5|739417.5|737976.2|23
1609947520000|2021-01-06 15:38:40|740008.4|738008.4|739602.2|738602.2|740008.4|738620.1|739567.3|738008.4|28
1609947530000|2021-01-06 15:38:50|739605.2|738605.2|739821.4|737821.4|739890.8|738605.2|739334.2|737817.3|25
1609947540000|2021-01-06 15:39:00|739815.2|737815.2|739942.2|737942.2|739954.3|737954.3|739796.9|737796.9|38
1609947550000|2021-01-06 15:39:10|739452.7|738452.7|739942.2|737942.2|739942.2|738452.7|739399|737882|30
1609947560000|2021-01-06 15:39:20|739914.4|737914.4|739935.3|737935.3|739981.2|738444.8|739375.9|737896.5|33
1609947570000|2021-01-06 15:39:30|739422.8|738422.8|740025.9|738025.9|740041.1|738422.8|739390.9|737891.4|30
1609947580000|2021-01-06 15:39:40|740037.6|738037.6|739638.5|738638.5|740087.5|738639|739597.5|738029|30
1609947590000|2021-01-06 15:39:50|739628.8|738628.8|739720|738720|739762.4|738762.4|739628.8|738628.8|34
1609947600000|2021-01-06 15:40:00|739708.4|738708.4|740382.4|738382.4|740404.3|738907.8|739708.4|738264.2|35
1609947610000|2021-01-06 15:40:10|740383.3|738383.3|740464.9|738464.9|740489.2|738951.2|739939.3|738319|34
1609947620000|2021-01-06 15:40:20|740454.2|738454.2|740003.3|739003.3|740521.9|739023.6|739979.3|738438|33
1609947630000|2021-01-06 15:40:30|740008.2|739008.2|740697.1|738697.1|740697.1|739032.2|740001.4|738507.1|37
1609947640000|2021-01-06 15:40:40|740696.4|738696.4|740701|738701|740717.2|738717.2|740650.5|738650.5|36
1609947650000|2021-01-06 15:40:50|740703.7|738703.7|740780.5|738780.5|740821.7|739302.4|740285.9|738698.7|36
1609947660000|2021-01-06 15:41:00|740751.3|738751.3|740665|738665|740798.6|739269.7|740145.6|738639.6|38
1609947670000|2021-01-06 15:41:10|740642.4|738642.4|740341.6|739341.6|740869|739353.2|740219.1|738622.1|40
1609947680000|2021-01-06 15:41:20|740298.9|739298.9|740715.3|738715.3|741023.3|739514.9|740298.9|738715.3|39
1609947690000|2021-01-06 15:41:30|740699.5|738699.5|740682.9|738682.9|740708.7|738708.7|740646.3|738646.3|39
1609947700000|2021-01-06 15:41:40|740691.7|738691.7|740714.2|738714.2|740762.8|739301.1|740160|738691.2|35
1609947710000|2021-01-06 15:41:50|740684.6|738684.6|740715.6|738715.6|740728.8|738728.8|740678.4|738678.4|33
1609947720000|2021-01-06 15:42:00|740697.1|738697.1|740761.8|738761.8|740764.4|739243.9|740243.9|738694.4|26
1609947730000|2021-01-06 15:42:10|740792.2|738792.2|741053.7|739053.7|741053.7|739387.4|740369.5|738785.7|37
1609947740000|2021-01-06 15:42:20|741062.6|739062.6|740520.2|739520.2|741101.4|739520.2|740520.2|739037|34
1609947750000|2021-01-06 15:42:30|740526.8|739526.8|740937.6|738937.6|741064.1|739528.4|740445.4|738937.6|35
1609947760000|2021-01-06 15:42:40|740971.1|738971.1|740874.4|738874.4|740979.1|739456.8|740376.4|738874.4|37
1609947770000|2021-01-06 15:42:50|740810.5|738810.5|740813.1|738813.1|740814.9|739310.8|740310.8|738778|30
1609947780000|2021-01-06 15:43:00|740292.4|739292.4|740865.9|738865.9|740881|739348.6|740285|738783.3|31
1609947790000|2021-01-06 15:43:10|740868.7|738868.7|740477.8|739477.8|741031.3|739522.8|740449.4|738865.5|40
1609947800000|2021-01-06 15:43:20|740989.6|738989.6|740887.1|738887.1|741039.6|739454|740452.1|738887.1|39
1609947810000|2021-01-06 15:43:30|740911.3|738911.3|740387.7|739387.7|740978.1|739389.8|740363.8|738861.1|36
1609947820000|2021-01-06 15:43:40|740424.3|739424.3|740865.3|738865.3|740907.3|739424.3|740320.4|738825.9|34
1609947830000|2021-01-06 15:43:50|740957.1|738957.1|740773.5|738773.5|741054.1|739530.2|740314.3|738773.5|38
1609947840000|2021-01-06 15:44:00|740221.6|739221.6|740713.1|738713.1|740765.7|739221.6|740158.3|738523.2|39
1609947850000|2021-01-06 15:44:10|740710.5|738710.5|740518.5|738518.5|740710.5|739148.2|740115.3|738518.5|32
1609947860000|2021-01-06 15:44:20|740528.9|738528.9|740461.1|738461.1|740528.9|738528.9|740457.4|738457.4|35
1609947870000|2021-01-06 15:44:30|740452.6|738452.6|740599.5|738599.5|740651.2|739054|739956.3|738452.6|37
1609947880000|2021-01-06 15:44:40|740604.6|738604.6|740678.8|738678.8|740725.4|739193.9|740162.6|738587.9|34
1609947890000|2021-01-06 15:44:50|740193.3|739193.3|740773|738773|740818.7|739299|740190.2|738724.3|38
1609947900000|2021-01-06 15:45:00|740774.9|738774.9|740991.1|738991.1|740991.1|738991.1|740746.5|738746.5|29
1609947910000|2021-01-06 15:45:10|740981.2|738981.2|740955.5|738955.5|741004.6|739004.6|740942.2|738942.2|33
1609947920000|2021-01-06 15:45:20|740953.1|738953.1|741025.5|739025.5|741025.5|739025.5|740944.5|738944.5|24
1609947930000|2021-01-06 15:45:30|741031.2|739031.2|741016.8|739016.8|741035.5|739035.5|740999.6|738999.6|26
1609947940000|2021-01-06 15:45:40|741016.3|739016.3|741014.1|739014.1|741016.3|739016.3|740969.5|738969.5|20
1609947950000|2021-01-06 15:45:50|741003.7|739003.7|741009.4|739009.4|741048.2|739048.2|741003.7|739003.7|24
1609947960000|2021-01-06 15:46:00|741011.1|739011.1|740075.3|739075.3|741011.1|739121.4|740063.3|738575.1|28
1609947970000|2021-01-06 15:46:10|740109.1|739109.1|740589.1|738589.1|740598.6|739109.1|739987.5|738495.9|29
1609947980000|2021-01-06 15:46:20|740597.6|738597.6|740579.7|738579.7|740616.7|739117.1|740028.9|738512.2|30
1609947990000|2021-01-06 15:46:30|740547.8|738547.8|740653.5|738653.5|740653.5|739105.6|740047.4|738547.8|21
1609948000000|2021-01-06 15:46:40|740056.3|739056.3|740071.8|739071.8|740762.8|739237.4|740029.4|738579.9|34
1609948010000|2021-01-06 15:46:50|740073.4|739073.4|740696.3|738696.3|740802|739225.4|740037.8|738690.8|34
1609948020000|2021-01-06 15:47:00|740638.4|738638.4|740061.7|739061.7|740647.3|739124.2|740031.4|738598|31
1609948030000|2021-01-06 15:47:10|740054.8|739054.8|740036.1|739036.1|740560.6|739092.3|740034.3|738546|27
1609948040000|2021-01-06 15:47:20|740039.1|739039.1|740131.9|738131.9|740138.8|739051.7|739977.1|738099.4|25
1609948050000|2021-01-06 15:47:30|740116.6|738116.6|740145.2|738145.2|740145.2|738145.2|740109.4|738109.4|28
1609948060000|2021-01-06 15:47:40|740145.4|738145.4|740144.9|738144.9|740173.2|738173.2|740124.3|738124.3|27
1609948070000|2021-01-06 15:47:50|740142.2|738142.2|740060.2|738060.2|740152|738152|740021|738021|26
1609948080000|2021-01-06 15:48:00|740137.8|738137.8|740134.4|738134.4|740178.1|738178.1|740044.1|738044.1|35
1609948090000|2021-01-06 15:48:10|740139.5|738139.5|740118.4|738118.4|740153.9|738153.9|740051|738051|34
1609948100000|2021-01-06 15:48:20|740105.4|738105.4|740163.1|738163.1|740233|738233|740072.6|738072.6|38
1609948110000|2021-01-06 15:48:30|740157.1|738157.1|740166.4|738166.4|740210|738210|740107.7|738107.7|39
1609948120000|2021-01-06 15:48:40|740129.6|738129.6|740138.5|738138.5|740210.6|738210.6|740088.7|738088.7|38
1609948130000|2021-01-06 15:48:50|740165.5|738165.5|740156.2|738156.2|740165.5|738165.5|740081.3|738081.3|40
1609948140000|2021-01-06 15:49:00|739657.1|738657.1|740192.2|738192.2|740210|738657.1|739657.1|738141|29
1609948150000|2021-01-06 15:49:10|740190.8|738190.8|740119.8|738119.8|740205.4|738205.4|740047.4|738047.4|34
1609948160000|2021-01-06 15:49:20|740148.3|738148.3|739984.6|737984.6|740148.3|738148.3|739934.9|737934.9|40
1609948170000|2021-01-06 15:49:30|739996.3|737996.3|739984.4|737984.4|740055.1|738055.1|739973.1|737973.1|39
1609948180000|2021-01-06 15:49:40|739987.5|737987.5|739978.8|737978.8|740045.3|738045.3|739956.9|737956.9|38
1609948190000|2021-01-06 15:49:50|740000.2|738000.2|740085.9|738085.9|740111|738111|739993.1|737993.1|31
1609948200000|2021-01-06 15:50:00|740085.8|738085.8|739998.9|737998.9|740106.8|738530.1|739488.4|737998.9|32
1609948210000|2021-01-06 15:50:10|740004.7|738004.7|739956.9|737956.9|740004.7|738516.8|739463.3|737897.7|27
1609948220000|2021-01-06 15:50:20|739951.9|737951.9|739949|737949|739987.9|737987.9|739932.6|737932.6|26
1609948230000|2021-01-06 15:50:30|739898.1|737898.1|740269.5|738269.5|740284.7|738447.5|739367.1|737832.1|39
1609948240000|2021-01-06 15:50:40|740268.3|738268.3|740234.5|738234.5|740308.8|738308.8|740230.2|738230.2|20
1609948250000|2021-01-06 15:50:50|740241.9|738241.9|740286|738286|740298.3|738298.3|740216.7|738216.7|28
1609948260000|2021-01-06 15:51:00|740286.2|738286.2|740367.5|738367.5|740371.8|738371.8|740286.2|738286.2|28
1609948270000|2021-01-06 15:51:10|740350.1|738350.1|740269.6|738269.6|740363.7|738363.7|740266|738266|26
1609948280000|2021-01-06 15:51:20|740268.2|738268.2|740209.4|738209.4|740280.9|738280.9|740207.6|738207.6|21
1609948290000|2021-01-06 15:51:30|740201.4|738201.4|740202.1|738202.1|740225.1|738225.1|740186.1|738186.1|18
1609948300000|2021-01-06 15:51:40|740206.8|738206.8|740210.1|738210.1|740227.8|738227.8|740196.1|738196.1|24
1609948310000|2021-01-06 15:51:50|740209|738209|740187.8|738187.8|740221.1|738221.1|740187.1|738187.1|24
1609948320000|2021-01-06 15:52:00|740210.5|738210.5|740382|738382|740417.7|738417.7|740210.5|738210.5|35
1609948330000|2021-01-06 15:52:10|740391.3|738391.3|740457.2|738457.2|740477.6|738477.6|740376.8|738376.8|22
1609948340000|2021-01-06 15:52:20|740455.9|738455.9|740510.5|738510.5|740510.5|738510.5|740440.4|738440.4|16
1609948350000|2021-01-06 15:52:30|740487.8|738487.8|740400.1|738400.1|740495.8|738495.8|740372.5|738372.5|29
1609948360000|2021-01-06 15:52:40|740401.6|738401.6|740370.7|738370.7|740425.2|738425.2|740370.6|738370.6|20
1609948370000|2021-01-06 15:52:50|740374.2|738374.2|740378.8|738378.8|740412.5|738412.5|740353.9|738353.9|17
1609948380000|2021-01-06 15:53:00|740381.9|738381.9|740355.1|738355.1|740381.9|738381.9|740354|738354|23
1609948390000|2021-01-06 15:53:10|740355.8|738355.8|740399.3|738399.3|740413|738413|740355.2|738355.2|20
1609948400000|2021-01-06 15:53:20|740397.4|738397.4|740445|738445|740447.4|738447.4|740397.4|738397.4|29
1609948410000|2021-01-06 15:53:30|740440|738440|740448.6|738448.6|740449.9|738449.9|740426|738426|19
1609948420000|2021-01-06 15:53:40|740447.2|738447.2|740455.2|738455.2|740455.2|738455.2|740434.1|738434.1|14
1609948430000|2021-01-06 15:53:50|740451.7|738451.7|740464.6|738464.6|740471.8|738471.8|740437.8|738437.8|23
1609948440000|2021-01-06 15:54:00|740461|738461|740471.2|738471.2|740481.4|738481.4|740457.2|738457.2|22
1609948450000|2021-01-06 15:54:10|740490.4|738490.4|740485|738485|740509.9|738981.7|739966.5|738482.4|22
1609948460000|2021-01-06 15:54:20|740481.2|738481.2|740757.8|738757.8|740765.4|738765.4|740481.2|738481.2|31
1609948470000|2021-01-06 15:54:30|740755.6|738755.6|740795.1|738795.1|740823.8|738823.8|740746.3|738746.3|23
1609948480000|2021-01-06 15:54:40|740789.2|738789.2|740907.1|738907.1|740982.3|738982.3|740748|738748|26
1609948490000|2021-01-06 15:54:50|740954.2|738954.2|740348.3|739348.3|740980.4|739369.2|740338.1|738907.7|27
1609948500000|2021-01-06 15:55:00|740865.8|738865.8|740300.1|739300.1|740865.8|739358.2|740286.8|738772.7|33
1609948510000|2021-01-06 15:55:10|740294.4|739294.4|740756.3|738756.3|740777.2|739302.7|740240.5|738661.1|26
1609948520000|2021-01-06 15:55:20|740794.3|738794.3|740323.8|739323.8|740840.6|739339.6|740313.2|738718.3|35
1609948530000|2021-01-06 15:55:30|740328|739328|740787.6|738787.6|740801.7|739332.7|740222.2|738774.4|26
1609948540000|2021-01-06 15:55:40|740784.8|738784.8|740462.9|738462.9|740801.7|739268.2|740168.6|738462.9|29
1609948550000|2021-01-06 15:55:50|740448|738448|740055.3|738055.3|740452.5|738452.5|740055.3|738055.3|32
1609948560000|2021-01-06 15:56:00|740066.5|738066.5|740294.1|738294.1|740305.6|738305.6|740066.5|738066.5|29
1609948570000|2021-01-06 15:56:10|740303|738303|740333.8|738333.8|740352.5|738789.8|739789.8|738261.7|22
1609948580000|2021-01-06 15:56:20|740330.7|738330.7|740312.3|738312.3|740340.8|738340.8|740295.7|738295.7|21
1609948590000|2021-01-06 15:56:30|740313.8|738313.8|740275.6|738275.6|740347.5|738347.5|740271.3|738271.3|17
1609948600000|2021-01-06 15:56:40|740268.8|738268.8|740263.3|738263.3|740279.2|738279.2|740232.5|738232.5|25
1609948610000|2021-01-06 15:56:50|740253.3|738253.3|740370.5|738370.5|740403.7|738866.9|739855.3|738253.3|30
1609948620000|2021-01-06 15:57:00|740368.3|738368.3|740437.7|738437.7|740438.3|738438.3|740368.3|738368.3|26
1609948630000|2021-01-06 15:57:10|740436.9|738436.9|740447.7|738447.7|740471|738979.5|739948.9|738419.4|25
1609948640000|2021-01-06 15:57:20|740444.6|738444.6|739960.5|738960.5|740470.5|738992.8|739941.6|738444.6|29
1609948650000|2021-01-06 15:57:30|739960.9|738960.9|739960.1|738960.1|739974.1|738974.1|739957.6|738957.6|23
1609948660000|2021-01-06 15:57:40|739959.8|738959.8|739906.3|738906.3|740440.6|738959.8|739905.9|738426.9|26
1609948670000|2021-01-06 15:57:50|739919|738919|740406.2|738406.2|740409.1|738919|739892.4|738395.9|23
1609948680000|2021-01-06 15:58:00|740406.6|738406.6|740401.4|738401.4|740409.4|738409.4|740401.4|738401.4|17
1609948690000|2021-01-06 15:58:10|740405.2|738405.2|740385|738385|740406.1|738406.1|740381.9|738381.9|21
1609948700000|2021-01-06 15:58:20|740386.1|738386.1|739931.6|738931.6|740407.9|738931.6|739904.8|738372.8|24
1609948710000|2021-01-06 15:58:30|740428.3|738428.3|740394.2|738394.2|740431.5|738898.3|739893.2|738382.5|27
1609948720000|2021-01-06 15:58:40|740385.4|738385.4|740293|738293|740412.4|738412.4|740269|738269|28
1609948730000|2021-01-06 15:58:50|740294.5|738294.5|740279.3|738279.3|740294.5|738294.5|740271.5|738271.5|20
1609948740000|2021-01-06 15:59:00|740281.9|738281.9|740141.9|738141.9|740286.9|738760.9|739748.9|738124.2|35
1609948750000|2021-01-06 15:59:10|740137.7|738137.7|740092.5|738092.5|740149.9|738149.9|740053.8|738053.8|32
1609948760000|2021-01-06 15:59:20|740094.4|738094.4|740136.4|738136.4|740136.7|738605.9|739567.2|738072.7|31
1609948770000|2021-01-06 15:59:30|740114.8|738114.8|740100|738100|740128.4|738617|739589.5|738086|30
1609948780000|2021-01-06 15:59:40|740115.9|738115.9|739572.9|738572.9|740125.5|738623.1|739539|738113.5|20
1609948790000|2021-01-06 15:59:50|739575.3|738575.3|739974.5|737974.5|740010.6|738579.3|739564.2|737948.7|30
1609948800000|2021-01-06 16:00:00|739988.9|737988.9|739444.7|738444.7|739988.9|738462.5|739414|737953.5|28
1609948810000|2021-01-06 16:00:10|739456.8|738456.8|740058.9|738058.9|740061.6|738538.3|739456.8|737992.6|32
1609948820000|2021-01-06 16:00:20|740056.4|738056.4|740062.4|738062.4|740069.5|738561.9|739529.2|738038.4|29
1609948830000|2021-01-06 16:00:30|740064.9|738064.9|739510.3|738510.3|740064.9|738554.4|739496.1|738013.1|27
1609948840000|2021-01-06 16:00:40|739517.6|738517.6|740016.4|738016.4|740020.9|738517.6|739500.1|737987.1|25
1609948850000|2021-01-06 16:00:50|740015.6|738015.6|740046.7|738046.7|740046.7|738046.7|740009|738009|20
1609948860000|2021-01-06 16:01:00|740078.1|738078.1|740045.4|738045.4|740098|738098|740045.4|738045.4|27
1609948870000|2021-01-06 16:01:10|740046.3|738046.3|740056.2|738056.2|740070.1|738582.2|739582.2|738028.1|24
1609948880000|2021-01-06 16:01:20|739520.3|738520.3|740041.1|738041.1|740071|738549.9|739520.3|738022.4|30
1609948890000|2021-01-06 16:01:30|740040.8|738040.8|740000.3|738000.3|740042.6|738581|739469.8|737994.9|33
1609948900000|2021-01-06 16:01:40|740000|738000|740027.5|738027.5|740041.9|738535.1|739504.1|737981.4|32
1609948910000|2021-01-06 16:01:50|740023.1|738023.1|740033.8|738033.8|740045.7|738045.7|740023.1|738023.1|23
1609948920000|2021-01-06 16:02:00|740026.8|738026.8|740029.3|738029.3|740039.9|738039.9|740026.8|738026.8|18
1609948930000|2021-01-06 16:02:10|740037.9|738037.9|739483.9|738483.9|740045.2|738510.4|739482.5|738007.9|22
1609948940000|2021-01-06 16:02:20|739536.2|738536.2|740013|738013|740037.4|738536.2|739481.9|738008.3|34
1609948950000|2021-01-06 16:02:30|740027.6|738027.6|740033.6|738033.6|740033.6|738524.7|739517.4|737984.3|28
1609948960000|2021-01-06 16:02:40|740033.1|738033.1|740091.2|738091.2|740128.5|738639.3|739514.9|738008|30
1609948970000|2021-01-06 16:02:50|740088|738088|740040.7|738040.7|740088|738564.2|739546.2|738017.7|27
1609948980000|2021-01-06 16:03:00|740047.9|738047.9|739500|738500|740049.9|738515.5|739464.5|738035.1|25
1609948990000|2021-01-06 16:03:10|739499.5|738499.5|740048.9|738048.9|740068.2|738501.5|739494.1|738026.5|26
1609949000000|2021-01-06 16:03:20|740046.2|738046.2|740044.5|738044.5|740065.6|738065.6|740035.2|738035.2|25
1609949010000|2021-01-06 16:03:30|740056.3|738056.3|740050.3|738050.3|740094.9|738519.1|739502.8|738028.2|28
1609949020000|2021-01-06 16:03:40|740049.6|738049.6|740034|738034|740049.6|738049.6|740023.3|738023.3|20
1609949030000|2021-01-06 16:03:50|740034.5|738034.5|739535.4|738535.4|740041.9|738559.1|739535.4|738028.1|20
1609949040000|2021-01-06 16:04:00|739526.7|738526.7|739527.6|738527.6|739534|738534|739448.7|738448.7|28
1609949050000|2021-01-06 16:04:10|739514.7|738514.7|739540.4|738540.4|740053.8|738566.9|739500.5|738001|24
1609949060000|2021-01-06 16:04:20|739508.3|738508.3|739441.1|738441.1|739529.7|738529.7|739441.1|738441.1|28
1609949070000|2021-01-06 16:04:30|739410.9|738410.9|739980.9|737980.9|739980.9|738473.3|739372.6|737978.6|29
1609949080000|2021-01-06 16:04:40|739973.9|737973.9|739420.7|738420.7|739977.6|738496.8|739416.7|737935.2|29
1609949090000|2021-01-06 16:04:50|739427.1|738427.1|739306.9|738306.9|739917.4|738427.1|739303.4|737909.6|25
1609949100000|2021-01-06 16:05:00|739298|738298|739357|738357|739901.5|738378.1|739247|737734.9|37
1609949110000|2021-01-06 16:05:10|739861.7|737861.7|739861.4|737861.4|739877.6|738385.5|739288.7|737831.8|36
1609949120000|2021-01-06 16:05:20|739348.5|738348.5|740006.7|738006.7|740044.1|738516.7|739286|737807.8|39
1609949130000|2021-01-06 16:05:30|740008.7|738008.7|739919.3|737919.3|740061.5|738493.6|739474.1|737919.3|39
1609949140000|2021-01-06 16:05:40|739900|737900|739924.1|737924.1|739951.4|737951.4|739843.6|737843.6|35
1609949150000|2021-01-06 16:05:50|739920.9|737920.9|739896.1|737896.1|739983.3|738457.6|739454.6|737893.6|31
1609949160000|2021-01-06 16:06:00|739900|737900|739983.3|737983.3|740008.8|738008.8|739882.8|737882.8|32
1609949170000|2021-01-06 16:06:10|739978.1|737978.1|739512.6|738512.6|740165.2|738579|739512.6|737978.1|38
1609949180000|2021-01-06 16:06:20|739508.8|738508.8|739507.9|738507.9|740061.8|738531.7|739366|737819.2|38
1609949190000|2021-01-06 16:06:30|739519.3|738519.3|739716.1|738716.1|740212.5|738716.1|739519.3|738055.7|37
1609949200000|2021-01-06 16:06:40|739711.9|738711.9|740326.8|738326.8|740348.4|738748.9|739710.9|738221.9|32
1609949210000|2021-01-06 16:06:50|740339.9|738339.9|740328.6|738328.6|740346.4|738346.4|740240.1|738240.1|37
1609949220000|2021-01-06 16:07:00|740319.6|738319.6|739685.6|738685.6|740324.9|738750.1|739651.6|738174.4|34
1609949230000|2021-01-06 16:07:10|739707.8|738707.8|740346.1|738346.1|740346.1|738745|739658.1|738212.4|35
1609949240000|2021-01-06 16:07:20|740329.4|738329.4|740413.9|738413.9|740434|738434|740323.2|738323.2|33
1609949250000|2021-01-06 16:07:30|740378.6|738378.6|740381.1|738381.1|740407.9|738407.9|740334|738334|36
1609949260000|2021-01-06 16:07:40|740402.4|738402.4|740438.8|738438.8|740447.9|738447.9|740378|738378|28
1609949270000|2021-01-06 16:07:50|740432|738432|740320.1|738320.1|740437|738437|740299.2|738299.2|30
1609949280000|2021-01-06 16:08:00|740323.1|738323.1|740477.4|738477.4|740510.6|738510.6|740323.1|738323.1|28
1609949290000|2021-01-06 16:08:10|740464|738464|740409.7|738409.7|740505.6|738505.6|740385.8|738385.8|30
1609949300000|2021-01-06 16:08:20|740407.4|738407.4|740418.5|738418.5|740418.5|738871|739826.3|738309.7|33
1609949310000|2021-01-06 16:08:30|740356.8|738356.8|740416.1|738416.1|740480.9|738918|739901.9|738356.8|28
1609949320000|2021-01-06 16:08:40|740410.6|738410.6|740500.6|738500.6|740555.5|739015.7|739864.4|738362.3|36
1609949330000|2021-01-06 16:08:50|740522.1|738522.1|740032.8|739032.8|740561.6|739032.8|739971.6|738497.2|33
1609949340000|2021-01-06 16:09:00|740039.2|739039.2|740530.9|738530.9|740546.4|739039.2|739822.8|738333.6|37
1609949350000|2021-01-06 16:09:10|740498.2|738498.2|740513.7|738513.7|740559.1|739017|739940.3|738406.2|33
1609949360000|2021-01-06 16:09:20|740549|738549|739925.7|738925.7|740590.8|739125.8|739905|738399.4|38
1609949370000|2021-01-06 16:09:30|739929.5|738929.5|740362.3|738362.3|740429.1|738950.5|739777|738267.5|35
1609949380000|2021-01-06 16:09:40|740358.6|738358.6|740340.8|738340.8|740431.2|738431.2|740334.7|738334.7|35
1609949390000|2021-01-06 16:09:50|740359.1|738359.1|740509.9|738509.9|740510.6|738988.6|739911.5|738253.8|38
1609949400000|2021-01-06 16:10:00|740507.7|738507.7|740523.6|738523.6|740545.7|739036.9|739979|738463.6|36
1609949410000|2021-01-06 16:10:10|740503.6|738503.6|740458.5|738458.5|740531.1|738949.7|739916.3|738407|38
1609949420000|2021-01-06 16:10:20|740465.7|738465.7|740588.5|738588.5|740593.4|739117.5|740007.9|738465.7|31
1609949430000|2021-01-06 16:10:30|740601.6|738601.6|740674.8|738674.8|740674.8|739128.1|740108.3|738581.1|35
1609949440000|2021-01-06 16:10:40|740677.3|738677.3|740700.9|738700.9|740701.3|739174.3|740108.4|738620.6|34
1609949450000|2021-01-06 16:10:50|740696.2|738696.2|740251|739251|740750.4|739268.8|740168.3|738696|34
1609949460000|2021-01-06 16:11:00|740248.7|739248.7|740322.3|739322.3|740390.7|739390.7|740247|739247|37
1609949470000|2021-01-06 16:11:10|740338.7|739338.7|741137.3|739137.3|741139.8|739552.6|740316.6|739025|38
1609949480000|2021-01-06 16:11:20|741191.3|739191.3|740388.5|739388.5|741317.5|739403|740388.5|738846.4|39
1609949490000|2021-01-06 16:11:30|740904.3|738904.3|740992.7|738992.7|741018|739485|740437.8|738794.5|36
1609949500000|2021-01-06 16:11:40|740993.5|738993.5|740879.1|738879.1|741024.7|739024.7|740861.7|738861.7|31
1609949510000|2021-01-06 16:11:50|740829.1|738829.1|740936.8|738936.8|740944.5|739368.7|740349.1|738817.3|37
1609949520000|2021-01-06 16:12:00|740926|738926|740846.7|738846.7|740926.9|739403.3|740318.3|738836.1|32
1609949530000|2021-01-06 16:12:10|740846.5|738846.5|740915.3|738915.3|740927.4|739467.2|740361.8|738837.1|35
1609949540000|2021-01-06 16:12:20|740907.9|738907.9|740970.2|738970.2|740974.7|739469.6|740314.3|738835.8|36
1609949550000|2021-01-06 16:12:30|740952.2|738952.2|740926.9|738926.9|741039|739516.9|740428.8|738926.9|35
1609949560000|2021-01-06 16:12:40|740416.3|739416.3|740705.5|738705.5|740905.8|739441.5|740239.3|738692.8|38
1609949570000|2021-01-06 16:12:50|740751.7|738751.7|740242.3|739242.3|740760.2|739242.3|740194.6|738681.6|34
1609949580000|2021-01-06 16:13:00|740737|738737|740606|738606|740737|739178.5|740178.5|738594.9|31
1609949590000|2021-01-06 16:13:10|740585.4|738585.4|740574.7|738574.7|740586.1|738586.1|740524.4|738524.4|34
1609949600000|2021-01-06 16:13:20|740583.3|738583.3|740329.8|738329.8|740583.3|738948.3|739930.4|738329.8|33
1609949610000|2021-01-06 16:13:30|740328.8|738328.8|739967.8|738967.8|740520.2|738972.6|739967.8|738326.6|36
1609949620000|2021-01-06 16:13:40|739976.6|738976.6|740413.9|738413.9|740498.4|738981.7|739976.6|738413.9|31
1609949630000|2021-01-06 16:13:50|740428.5|738428.5|740370.9|738370.9|740428.5|738924.5|739850.5|738357.8|33
1609949640000|2021-01-06 16:14:00|740376.7|738376.7|740453.7|738453.7|740458.1|738950.4|739790.7|738376.7|38
1609949650000|2021-01-06 16:14:10|740436.8|738436.8|740393.8|738393.8|740437.9|738913.6|739798.5|738318.9|36
1609949660000|2021-01-06 16:14:20|740391.9|738391.9|739942.7|738942.7|740430.9|738942.7|739760.1|738391.6|38
1609949670000|2021-01-06 16:14:30|739943.6|738943.6|739883|738883|740442.5|738982.4|739872.2|738401.6|37
1609949680000|2021-01-06 16:14:40|740397.5|738397.5|739833.2|738833.2|740409.9|738885.4|739821.5|738323.9|33
1609949690000|2021-01-06 16:14:50|739847.8|738847.8|739838.6|738838.6|739881.7|738881.7|739809.7|738809.7|30
1609949700000|2021-01-06 16:15:00|739840.9|738840.9|739793.7|738793.7|739840.9|738840.9|739731|738731|37
1609949710000|2021-01-06 16:15:10|739794.8|738794.8|739822.8|738822.8|740369.1|738822.8|739756|738312.4|34
1609949720000|2021-01-06 16:15:20|740334.8|738334.8|739664|738664|740360.1|738826.8|739648.2|738175|38
1609949730000|2021-01-06 16:15:30|739662.5|738662.5|740171.6|738171.6|740171.6|738671|739505.7|738100.7|38
1609949740000|2021-01-06 16:15:40|740151.2|738151.2|740103.1|738103.1|740187.9|738634.3|739623.6|738091.5|36
1609949750000|2021-01-06 16:15:50|740104.5|738104.5|739618|738618|740118.2|738618|739577.4|738104.5|30
1609949760000|2021-01-06 16:16:00|739614.9|738614.9|740159.5|738159.5|740170.3|738618.6|739608.8|738129.9|30
1609949770000|2021-01-06 16:16:10|740163|738163|740133.9|738133.9|740176.7|738643.1|739620.7|738133.9|34
1609949780000|2021-01-06 16:16:20|740129.2|738129.2|739599.3|738599.3|740129.2|738613.1|739571|738099.1|35
1609949790000|2021-01-06 16:16:30|739600.8|738600.8|739575.9|738575.9|739638.1|738638.1|739573.1|738573.1|33
1609949800000|2021-01-06 16:16:40|739583.8|738583.8|739631.5|738631.5|739643.4|738643.4|739568.5|738568.5|33
1609949810000|2021-01-06 16:16:50|739622.2|738622.2|739657.1|738657.1|739657.1|738657.1|739619.5|738619.5|31
1609949820000|2021-01-06 16:17:00|739669.8|738669.8|740348.9|738348.9|740360|738859.3|739647.5|738140.9|36
1609949830000|2021-01-06 16:17:10|740363.2|738363.2|740426.9|738426.9|740426.9|738933.3|739883.9|738346.2|38
1609949840000|2021-01-06 16:17:20|740409.3|738409.3|740388.7|738388.7|740477.2|738948.6|739938|738388.7|33
1609949850000|2021-01-06 16:17:30|740403|738403|740325.8|738325.8|740407.2|738407.2|740304.4|738304.4|34
1609949860000|2021-01-06 16:17:40|740253.8|738253.8|740246.5|738246.5|740280.7|738280.7|740244.6|738244.6|31
1609949870000|2021-01-06 16:17:50|740259.8|738259.8|740267.2|738267.2|740277.8|738277.8|740236.4|738236.4|28
1609949880000|2021-01-06 16:18:00|740277.3|738277.3|740276.4|738276.4|740282.1|738770.7|739663.6|738209|36
1609949890000|2021-01-06 16:18:10|739749|738749|740238.8|738238.8|740297.9|738766.2|739712|738186.7|35
1609949900000|2021-01-06 16:18:20|740243|738243|739615.8|738615.8|740326.4|738819.4|739615.8|738162|37
1609949910000|2021-01-06 16:18:30|739636.9|738636.9|739620.2|738620.2|739636.9|738636.9|739581.5|738581.5|31
1609949920000|2021-01-06 16:18:40|739620.9|738620.9|739554.9|738554.9|739693.8|738693.8|739554.9|738554.9|35
1609949930000|2021-01-06 16:18:50|739581.3|738581.3|739575|738575|740267.1|738725.6|739566.5|738267.1|31
1609949940000|2021-01-06 16:19:00|739576|738576|739553|738553|739608.6|738608.6|739513|738513|28
1609949950000|2021-01-06 16:19:10|739554|738554|739588.5|738588.5|739606.7|738606.7|739553.5|738553.5|19
1609949960000|2021-01-06 16:19:20|739588|738588|739515.9|738515.9|739598.6|738598.6|739515.9|738515.9|30
1609949970000|2021-01-06 16:19:30|739543.1|738543.1|739484.2|738484.2|739553|738553|739484.2|738484.2|35
1609949980000|2021-01-06 16:19:40|739504|738504|739396.5|738396.5|739916.7|738504|739322.9|737890.2|34
1609949990000|2021-01-06 16:19:50|739903.1|737903.1|739527.4|738527.4|740118.7|738536.3|739381.1|737883.6|34
1609950000000|2021-01-06 16:20:00|739536.9|738536.9|739349.4|738349.4|740000.1|738536.9|739349.4|737905.6|34
1609950010000|2021-01-06 16:20:10|739336.9|738336.9|739315|738315|739807|738356.7|739242.8|737807|39
1609950020000|2021-01-06 16:20:20|739316.1|738316.1|739358.1|738358.1|739402.1|738402.1|739298.3|738298.3|36
1609950030000|2021-01-06 16:20:30|739358|738358|739364.5|738364.5|739385.9|738385.9|739352.1|738352.1|24
1609950040000|2021-01-06 16:20:40|739362.7|738362.7|739372|738372|739388.8|738388.8|739309.1|738309.1|36
1609950050000|2021-01-06 16:20:50|739383.7|738383.7|740317|738317|740361.6|738395|739343.4|738309.1|35
1609950060000|2021-01-06 16:21:00|740334.8|738334.8|740352.3|738352.3|740391|738848.1|739839.9|738328.8|34
1609950070000|2021-01-06 16:21:10|740339.9|738339.9|740372.3|738372.3|740379|738843.5|739843.5|738325|36
1609950080000|2021-01-06 16:21:20|740373.5|738373.5|740436.7|738436.7|740436.7|738942.5|739875.9|738356.6|33
1609950090000|2021-01-06 16:21:30|740431.1|738431.1|740407.1|738407.1|740482.3|738930.5|739930.5|738371.6|34
1609950100000|2021-01-06 16:21:40|740411.9|738411.9|740139.9|738139.9|740411.9|738861.9|739775.8|738137.5|37
1609950110000|2021-01-06 16:21:50|740157.9|738157.9|740157.7|738157.7|740189.4|738684.3|739673.7|738100.2|34
1609950120000|2021-01-06 16:22:00|739659.6|738659.6|740125.3|738125.3|740174.4|738660.1|739612.6|738071.1|37
1609950130000|2021-01-06 16:22:10|739655.1|738655.1|740195.9|738195.9|740204.8|738716.8|739655.1|738141.6|37
1609950140000|2021-01-06 16:22:20|740220.9|738220.9|740092.8|738092.8|740220.9|738626.7|739626.7|738092.8|35
1609950150000|2021-01-06 16:22:30|740103.3|738103.3|740178.1|738178.1|740250.2|738703.7|739679.6|738098.4|32
1609950160000|2021-01-06 16:22:40|740166.8|738166.8|740094.2|738094.2|740175.1|738582.1|739568.9|738071.6|33
1609950170000|2021-01-06 16:22:50|740104.2|738104.2|740128.4|738128.4|740128.4|738620.9|739546.8|738037.7|32
1609950180000|2021-01-06 16:23:00|740115.6|738115.6|740052.2|738052.2|740160.2|738643.3|739643.3|738038.2|36
1609950190000|2021-01-06 16:23:10|740047.8|738047.8|740103.7|738103.7|740103.7|738522.4|739522.4|738023.8|26
1609950200000|2021-01-06 16:23:20|740109.4|738109.4|740034.4|738034.4|740123.5|738562.9|739532.6|738034.4|31
1609950210000|2021-01-06 16:23:30|740006.3|738006.3|740047.6|738047.6|740085.1|738085.1|739983.2|737983.2|32
1609950220000|2021-01-06 16:23:40|740060.9|738060.9|740061.4|738061.4|740061.4|738513.3|739461.8|737990.1|27
1609950230000|2021-01-06 16:23:50|740059.8|738059.8|739965.6|737965.6|740059.8|738523.7|739395.2|737949.1|38
1609950240000|2021-01-06 16:24:00|739957.4|737957.4|739940.8|737940.8|739964.9|738462.6|739379.3|737925.7|36
1609950250000|2021-01-06 16:24:10|739421|738421|739376.5|738376.5|739430.8|738430.8|739335.9|738335.9|35
1609950260000|2021-01-06 16:24:20|739373|738373|739337.1|738337.1|739891.4|738386.1|739329.2|737870.2|31
1609950270000|2021-01-06 16:24:30|739351.3|738351.3|739246.4|738246.4|739894|738376.8|739246.4|737742.7|30
1609950280000|2021-01-06 16:24:40|739248.6|738248.6|739198.7|738198.7|739253.5|738253.5|739198.7|738198.7|36
1609950290000|2021-01-06 16:24:50|739204.7|738204.7|739245.4|738245.4|739758|738276.2|739193.2|737758|35
1609950300000|2021-01-06 16:25:00|739235.2|738235.2|739176.6|738176.6|739235.3|738235.3|739128.1|738128.1|35
1609950310000|2021-01-06 16:25:10|739157.8|738157.8|739193.5|738193.5|739696.1|738193.5|739118|737647.4|35
1609950320000|2021-01-06 16:25:20|739196.6|738196.6|739729.7|737729.7|739739.4|738211.1|739169.2|737640.5|32
1609950330000|2021-01-06 16:25:30|739723.1|737723.1|739777.3|737777.3|739804.9|738293.2|739293.2|737718.9|32
1609950340000|2021-01-06 16:25:40|739761.6|737761.6|739874.5|737874.5|739878.3|738293.9|739269.7|737757.8|37
1609950350000|2021-01-06 16:25:50|739889|737889|739855.3|737855.3|739894.3|738389.3|739304.3|737802.1|32
1609950360000|2021-01-06 16:26:00|739857.3|737857.3|739888.8|737888.8|739889|738371.5|739348.1|737847.9|31
1609950370000|2021-01-06 16:26:10|739881.5|737881.5|739811.3|737811.3|739881.5|738302.1|739302.1|737779.6|32
1609950380000|2021-01-06 16:26:20|739811.7|737811.7|739324.9|738324.9|739854.9|738330.3|739282|737798.3|31
1609950390000|2021-01-06 16:26:30|739838.8|737838.8|739810.9|737810.9|739868.4|738396|739284|737783.2|30
1609950400000|2021-01-06 16:26:40|739314.6|738314.6|739831.5|737831.5|739831.5|738326|739313.5|737781.8|29
1609950410000|2021-01-06 16:26:50|739797|737797|739771|737771|739797|738272.8|739250.8|737737.8|30
1609950420000|2021-01-06 16:27:00|739768.3|737768.3|739246.6|738246.6|739772.4|738246.6|739196.3|737755.2|29
1609950430000|2021-01-06 16:27:10|739255.1|738255.1|739761.9|737761.9|739766.6|738255.1|739170.2|737691.6|34
1609950440000|2021-01-06 16:27:20|739761|737761|739758.5|737758.5|739775.5|737775.5|739718.5|737718.5|34
1609950450000|2021-01-06 16:27:30|739766.1|737766.1|739220|738220|739766.9|738268.1|739211.6|737716|34
1609950460000|2021-01-06 16:27:40|739233.2|738233.2|739766.6|737766.6|739904.1|738330.3|739233.2|737712.1|25
1609950470000|2021-01-06 16:27:50|739772.5|737772.5|739812.3|737812.3|739842.4|738320.6|739261.5|737753.3|34
1609950480000|2021-01-06 16:28:00|739822.3|737822.3|739216.4|738216.4|739837.9|738219|739197.5|737734.4|31
1609950490000|2021-01-06 16:28:10|739219.6|738219.6|739765|737765|739765|738220.9|739200.9|737705.7|35
1609950500000|2021-01-06 16:28:20|739765.6|737765.6|739783.3|737783.3|739803.7|738236.8|739162.5|737733|31
1609950510000|2021-01-06 16:28:30|739777.7|737777.7|739763|737763|739790.4|737790.4|739753.4|737753.4|23
1609950520000|2021-01-06 16:28:40|739754.9|737754.9|739760.9|737760.9|739775.3|738259.4|739237.1|737730.1|33
1609950530000|2021-01-06 16:28:50|739758.8|737758.8|739295.7|738295.7|739784.6|738295.7|739228.3|737738.9|27
1609950540000|2021-01-06 16:29:00|739792.5|737792.5|739226|738226|739792.5|738273.5|739222.3|737747.4|35
1609950550000|2021-01-06 16:29:10|739759|737759|739773.3|737773.3|739773.3|738236.9|739192.5|737753.8|32
1609950560000|2021-01-06 16:29:20|739777.3|737777.3|739763.5|737763.5|739777.3|738274.7|739274.7|737735.8|33
1609950570000|2021-01-06 16:29:30|739756.9|737756.9|739204.5|738204.5|739768.3|738224.2|739201.6|737716.4|25
1609950580000|2021-01-06 16:29:40|739200.4|738200.4|739325.8|738325.8|739892.2|738363.2|739198.1|737855.1|32
1609950590000|2021-01-06 16:29:50|739314.3|738314.3|739320.4|738320.4|739361.6|738361.6|739280.6|738280.6|30
1609950600000|2021-01-06 16:30:00|739304.3|738304.3|739982.2|737982.2|740019.8|738458.3|739304.3|737849.9|36
1609950610000|2021-01-06 16:30:10|739979.2|737979.2|739476.5|738476.5|739988|738490.3|739464.6|737959.9|31
1609950620000|2021-01-06 16:30:20|739481.4|738481.4|739527.6|738527.6|740062.6|738563.8|739481.4|738024.5|32
1609950630000|2021-01-06 16:30:30|739523.4|738523.4|739589.8|738589.8|740065.4|738589.8|739523.4|738039|27
1609950640000|2021-01-06 16:30:40|739583.3|738583.3|739585.9|738585.9|739591.4|738591.4|739555.5|738555.5|25
1609950650000|2021-01-06 16:30:50|739602.6|738602.6|740090.7|738090.7|740109.2|738602.6|739575.2|738089.2|25
1609950660000|2021-01-06 16:31:00|740086.6|738086.6|739544.1|738544.1|740115.6|738584.1|739504.7|738022.7|30
1609950670000|2021-01-06 16:31:10|740041.5|738041.5|739397.7|738397.7|740041.5|738543.4|739390.7|738032.5|30
1609950680000|2021-01-06 16:31:20|739413.7|738413.7|739840.7|737840.7|739944.9|738425.9|739321.2|737830.6|34
1609950690000|2021-01-06 16:31:30|739252.5|738252.5|739689.9|737689.9|739779|738252.5|739191.8|737653.1|32
1609950700000|2021-01-06 16:31:40|739664.2|737664.2|739651.4|737651.4|739720.1|738157.6|739054.5|737631|36
1609950710000|2021-01-06 16:31:50|739150.5|738150.5|739832.9|737832.9|739832.9|738154.9|739150.5|737628.4|35
1609950720000|2021-01-06 16:32:00|739793.6|737793.6|739877.8|737877.8|739921.2|737921.2|739793.6|737793.6|35
1609950730000|2021-01-06 16:32:10|739885.8|737885.8|739859.5|737859.5|739953.8|738405.1|739405.1|737842.6|32
1609950740000|2021-01-06 16:32:20|739858.8|737858.8|739954.8|737954.8|739985.5|738449.7|739449.7|737855.9|33
1609950750000|2021-01-06 16:32:30|739968.8|737968.8|739956.6|737956.6|739968.8|737968.8|739884.9|737884.9|28
1609950760000|2021-01-06 16:32:40|739950.7|737950.7|739978.6|737978.6|740001.5|738001.5|739940.8|737940.8|27
1609950770000|2021-01-06 16:32:50|739969.6|737969.6|739889.8|737889.8|739981.6|738452|739450.7|737869.7|26
1609950780000|2021-01-06 16:33:00|739897.6|737897.6|739883.7|737883.7|739903.2|738308.5|739308.5|737816.2|28
1609950790000|2021-01-06 16:33:10|739886.9|737886.9|739422.5|738422.5|739943.1|738465.5|739399.6|737884.4|30
1609950800000|2021-01-06 16:33:20|739414.2|738414.2|739885.6|737885.6|739918.7|738455|739414.2|737862.5|28
1609950810000|2021-01-06 16:33:30|739889.6|737889.6|739934.3|737934.3|739944.7|737944.7|739872.6|737872.6|26
1609950820000|2021-01-06 16:33:40|739934.2|737934.2|739463.8|738463.8|739934.2|738463.8|739401|737877.9|31
1609950830000|2021-01-06 16:33:50|739440.5|738440.5|739920.5|737920.5|739929.8|738473|739440.5|737887.2|28
1609950840000|2021-01-06 16:34:00|739916.7|737916.7|739447|738447|739932|738449.5|739424.3|737908.5|24
1609950850000|2021-01-06 16:34:10|739442.4|738442.4|739895.8|737895.8|739959|738486.6|739418.3|737881.9|31
1609950860000|2021-01-06 16:34:20|739900|737900|739908.6|737908.6|739914.2|738431.2|739391.8|737871.9|32
1609950870000|2021-01-06 16:34:30|739911.9|737911.9|740141.5|738141.5|740153.2|738660.7|739437.1|737907.6|33
1609950880000|2021-01-06 16:34:40|740135.1|738135.1|740151.4|738151.4|740169.2|738169.2|740126|738126|26
1609950890000|2021-01-06 16:34:50|740146.1|738146.1|740157.8|738157.8|740175.5|738647.8|739647.8|738138.4|28
1609950900000|2021-01-06 16:35:00|740157.4|738157.4|740176.3|738176.3|740209.7|738743.7|739695.4|738148|33
1609950910000|2021-01-06 16:35:10|740179.2|738179.2|739737.3|738737.3|740214.7|738760|739692.6|738167.4|31
1609950920000|2021-01-06 16:35:20|739735.4|738735.4|739689.2|738689.2|739784.1|738784.1|739689.2|738689.2|31
1609950930000|2021-01-06 16:35:30|740261.6|738261.6|740227.6|738227.6|740261.6|738769.9|739724.7|738227.6|33
1609950940000|2021-01-06 16:35:40|740230.3|738230.3|739734.5|738734.5|740231.9|738772.1|739710.7|738230.3|32
1609950950000|2021-01-06 16:35:50|739736.9|738736.9|739762.5|738762.5|739762.5|738762.5|739728.5|738728.5|24
1609950960000|2021-01-06 16:36:00|739759.7|738759.7|740434.1|738434.1|740485.7|738873|739756.8|738422.7|32
1609950970000|2021-01-06 16:36:10|740427.5|738427.5|740471.7|738471.7|740492.4|738492.4|740417.3|738417.3|29
1609950980000|2021-01-06 16:36:20|740474.9|738474.9|740473|738473|740493.1|738493.1|740456.9|738456.9|25
1609950990000|2021-01-06 16:36:30|740472.8|738472.8|739912.5|738912.5|740475.7|738969.3|739912.5|738447.4|29
1609951000000|2021-01-06 16:36:40|740383.6|738383.6|740357.9|738357.9|740406.4|738881.2|739850.8|738318.9|28
1609951010000|2021-01-06 16:36:50|740385.5|738385.5|740422.5|738422.5|740422.5|738883.9|739882.9|738341.7|18
1609951020000|2021-01-06 16:37:00|740418.2|738418.2|739919.8|738919.8|740453.1|738954.4|739885|738380|31
1609951030000|2021-01-06 16:37:10|739914.9|738914.9|740016.4|739016.4|740028.3|739028.3|739914.9|738914.9|30
1609951040000|2021-01-06 16:37:20|740019.5|739019.5|740038.7|739038.7|740485.9|739038.7|739954.6|738480.8|30
1609951050000|2021-01-06 16:37:30|740030.6|739030.6|740430.4|738430.4|740449.3|739030.6|739824.3|738414.4|21
1609951060000|2021-01-06 16:37:40|740422.9|738422.9|740021.5|739021.5|740544.8|739028.1|739949.8|738422.9|30
1609951070000|2021-01-06 16:37:50|740022.8|739022.8|739978.3|738978.3|740022.8|739022.8|739945.1|738945.1|26
1609951080000|2021-01-06 16:38:00|739974|738974|739963.8|738963.8|740018.2|739018.2|739962.4|738962.4|28
1609951090000|2021-01-06 16:38:10|739964.3|738964.3|740729.5|738729.5|740756.4|739239.6|739958.6|738717.9|27
1609951100000|2021-01-06 16:38:20|740758.4|738758.4|740727.8|738727.8|740846.7|739341.8|740287.2|738727.8|36
1609951110000|2021-01-06 16:38:30|740766.1|738766.1|740787.5|738787.5|740787.5|739280.9|740225.1|738731.3|30
1609951120000|2021-01-06 16:38:40|740792.7|738792.7|740719.8|738719.8|740850|739287.2|740255.6|738718.1|34
1609951130000|2021-01-06 16:38:50|740726.3|738726.3|740681|738681|740746.5|739258.5|740177.1|738666.5|32
1609951140000|2021-01-06 16:39:00|740697.5|738697.5|740548|738548|740697.5|739163.2|740081.9|738548|34
1609951150000|2021-01-06 16:39:10|740540.1|738540.1|740055|739055|740570.2|739055|740033.9|738532.4|25
1609951160000|2021-01-06 16:39:20|740059.1|739059.1|740098.2|739098.2|740597.9|739124.9|740005.5|738563.3|28
1609951170000|2021-01-06 16:39:30|740099.7|739099.7|740127.9|739127.9|740607.5|739150.4|740058.5|738560|22
1609951180000|2021-01-06 16:39:40|740124.9|739124.9|740675.2|738675.2|740723.9|739172.4|740116.6|738635.1|30
1609951190000|2021-01-06 16:39:50|740678.5|738678.5|740179|739179|740710.3|739195|740142.4|738657.8|25
1609951200000|2021-01-06 16:40:00|740192|739192|740159|739159|740776.1|739266.7|740159|738717.2|33
1609951210000|2021-01-06 16:40:10|740666.7|738666.7|740674.9|738674.9|740717.5|739185.6|740185.6|738663.5|33
1609951220000|2021-01-06 16:40:20|740675.8|738675.8|740205|739205|740713.2|739208|740199.4|738651.8|28
1609951230000|2021-01-06 16:40:30|740174.5|739174.5|740653.2|738653.2|740671.2|739198.5|740143|738635.7|26
1609951240000|2021-01-06 16:40:40|740640.8|738640.8|740625.7|738625.7|740653|739126.5|740107.8|738594.4|26
1609951250000|2021-01-06 16:40:50|740611.2|738611.2|740109.6|739109.6|740629.5|739113.7|740083|738596.7|17
1609951260000|2021-01-06 16:41:00|740090.2|739090.2|740118.9|739118.9|740638.1|739126.9|740089.6|738572.9|28
1609951270000|2021-01-06 16:41:10|740120.8|739120.8|740657.7|738657.7|740686.7|739123.4|740047.2|738619.3|26
1609951280000|2021-01-06 16:41:20|740642.4|738642.4|740697.5|738697.5|740723.8|739165.5|740056.8|738625.1|33
1609951290000|2021-01-06 16:41:30|740745.6|738745.6|740153.7|739153.7|740755.2|739206.9|740149.3|738696.5|26
1609951300000|2021-01-06 16:41:40|740153.1|739153.1|740118.4|739118.4|740694.4|739165|740118.4|738644.9|21
1609951310000|2021-01-06 16:41:50|740140.3|739140.3|740586.2|738586.2|740640.9|739140.3|740063|738569.3|28
1609951320000|2021-01-06 16:42:00|740578.7|738578.7|740767.4|738767.4|740935.2|739403.6|740257.2|738572.8|34
1609951330000|2021-01-06 16:42:10|740749.3|738749.3|740753.1|738753.1|740776.7|739303.3|740265.9|738735.4|29
1609951340000|2021-01-06 16:42:20|740757|738757|740300|739300|740757|739332.6|740268.4|738757|28
1609951350000|2021-01-06 16:42:30|740302.4|739302.4|740291.6|739291.6|740803.9|739303.4|740291.6|738799.1|13
1609951360000|2021-01-06 16:42:40|740283.9|739283.9|740790.8|738790.8|740856.4|739306.4|740283.9|738758|25
1609951370000|2021-01-06 16:42:50|740779.8|738779.8|740774.9|738774.9|740821.6|739295.3|740295.3|738735|25
1609951380000|2021-01-06 16:43:00|740750.3|738750.3|740741.1|738741.1|740817.1|739250.1|740229.6|738722.8|23
1609951390000|2021-01-06 16:43:10|740741.3|738741.3|740751.5|738751.5|740776.1|739258.4|740235.6|738740.1|27
1609951400000|2021-01-06 16:43:20|740760.9|738760.9|740822.3|738822.3|740822.6|739281.6|740245.5|738731.5|27
1609951410000|2021-01-06 16:43:30|740302.8|739302.8|740851.7|738851.7|740851.7|739437.6|740302.8|738823.3|32
1609951420000|2021-01-06 16:43:40|740855.5|738855.5|740884.3|738884.3|740902.9|738902.9|740855|738855|20
1609951430000|2021-01-06 16:43:50|740874.1|738874.1|740887.4|738887.4|740905.1|739419.5|740355.8|738855|29
1609951440000|2021-01-06 16:44:00|740888.8|738888.8|741006|739006|741060.5|739480.9|740445.5|738888.5|29
1609951450000|2021-01-06 16:44:10|740999.6|738999.6|740928.3|738928.3|741021.9|739021.9|740924.5|738924.5|33
1609951460000|2021-01-06 16:44:20|740926.5|738926.5|740847.8|738847.8|740934.2|739366.7|740321.6|738807.3|29
1609951470000|2021-01-06 16:44:30|740865|738865|740857|738857|740879|738879|740835.5|738835.5|21
1609951480000|2021-01-06 16:44:40|740847.3|738847.3|740836.9|738836.9|740870.9|739383.8|740347.7|738830.4|27
1609951490000|2021-01-06 16:44:50|740822.7|738822.7|740298|739298|740903.4|739397.6|740298|738822.7|30
1609951500000|2021-01-06 16:45:00|740246.2|739246.2|740177|739177|740714.3|739279.2|740166.9|738712.9|33
1609951510000|2021-01-06 16:45:10|740181.7|739181.7|740172.1|739172.1|740652.1|739212.3|740168.9|738612.6|34
1609951520000|2021-01-06 16:45:20|740168.1|739168.1|740205.9|739205.9|740723.8|739207.9|740151.2|738658.2|26
1609951530000|2021-01-06 16:45:30|740206|739206|740193.8|739193.8|740712.1|739206|740179.5|738656.3|26
1609951540000|2021-01-06 16:45:40|740203.1|739203.1|740731.1|738731.1|740762.8|739262.2|740182.1|738703.1|30
1609951550000|2021-01-06 16:45:50|740247|739247|740199.7|739199.7|740796.8|739285.5|740199.7|738735.1|27
1609951560000|2021-01-06 16:46:00|740198.7|739198.7|740115.4|739115.4|740687.3|739216.1|740083.4|738681.2|33
1609951570000|2021-01-06 16:46:10|740134.3|739134.3|740089.2|739089.2|740658.3|739184.1|740082.3|738658.3|31
1609951580000|2021-01-06 16:46:20|740105.7|739105.7|740093.1|739093.1|740126.2|739126.2|740052.4|739052.4|29
1609951590000|2021-01-06 16:46:30|740084.4|739084.4|740119.2|739119.2|740119.2|739119.2|740023.7|739023.7|34
1609951600000|2021-01-06 16:46:40|740120.2|739120.2|740631.6|738631.6|740672.9|739206.6|740098|738606.8|33
1609951610000|2021-01-06 16:46:50|740103.2|739103.2|740046.4|739046.4|740103.2|739103.2|740046.4|739046.4|30
1609951620000|2021-01-06 16:47:00|740044.9|739044.9|740073.8|739073.8|740079.6|739079.6|740032.9|739032.9|17
1609951630000|2021-01-06 16:47:10|740074.9|739074.9|740052.8|739052.8|740074.9|739074.9|740031.2|739031.2|21
1609951640000|2021-01-06 16:47:20|740052.5|739052.5|740040|739040|740076.9|739076.9|740031.7|739031.7|26
1609951650000|2021-01-06 16:47:30|740039.4|739039.4|740068.1|739068.1|740079.6|739079.6|740022.8|739022.8|24
1609951660000|2021-01-06 16:47:40|740067.5|739067.5|740074.5|739074.5|740726.6|739178|740063.2|738670|29
1609951670000|2021-01-06 16:47:50|740571.1|738571.1|740615.2|738615.2|740616.8|739074.3|740072.5|738570.6|24
1609951680000|2021-01-06 16:48:00|740619.4|738619.4|740242.7|739242.7|740766.3|739242.7|740207.7|738619.4|33
1609951690000|2021-01-06 16:48:10|740226.5|739226.5|740133.4|739133.4|740754.6|739226.5|740131.2|738642.7|32
1609951700000|2021-01-06 16:48:20|740113.6|739113.6|740619.8|738619.8|740644.1|739113.6|740095.2|738591.1|27
1609951710000|2021-01-06 16:48:30|740620.5|738620.5|740598.5|738598.5|740631.9|739124.8|740093.8|738587|27
1609951720000|2021-01-06 16:48:40|740599|738599|740066.3|739066.3|740602.6|739088.1|740060.6|738563.4|22
1609951730000|2021-01-06 16:48:50|740074.7|739074.7|740087.3|739087.3|740087.3|739087.3|740060.9|739060.9|25
1609951740000|2021-01-06 16:49:00|740082.6|739082.6|739971.8|738971.8|740091.6|739091.6|739971.8|738971.8|19
1609951750000|2021-01-06 16:49:10|740407.1|738407.1|740400.8|738400.8|740421.8|738421.8|740390|738390|28
1609951760000|2021-01-06 16:49:20|740396.1|738396.1|740296.7|738296.7|740396.1|738818.7|739789.3|738296.7|34
1609951770000|2021-01-06 16:49:30|740292.5|738292.5|740250.5|738250.5|740326.7|738326.7|740206.8|738206.8|29
1609951780000|2021-01-06 16:49:40|740241.8|738241.8|740206.6|738206.6|740255.8|738255.8|740181.4|738181.4|27
1609951790000|2021-01-06 16:49:50|740222.5|738222.5|740193.5|738193.5|740223.4|738223.4|740179.5|738179.5|26
1609951800000|2021-01-06 16:50:00|740191.9|738191.9|740216.6|738216.6|740221.8|738711.7|739694.6|738175.8|29
1609951810000|2021-01-06 16:50:10|740215.6|738215.6|740383.9|738383.9|740425.5|738841.7|739720.9|738199.1|33
1609951820000|2021-01-06 16:50:20|740373.6|738373.6|740273.3|738273.3|740416.3|738789|739754.6|738273.3|22
1609951830000|2021-01-06 16:50:30|740271.6|738271.6|740217.6|738217.6|740271.6|738736.6|739736.6|738217.6|15
1609951840000|2021-01-06 16:50:40|740216.2|738216.2|740224.4|738224.4|740240|738240|740212.7|738212.7|22
1609951850000|2021-01-06 16:50:50|740227.5|738227.5|740167.8|738167.8|740237.7|738237.7|740152|738152|28
1609951860000|2021-01-06 16:51:00|740169.5|738169.5|740161|738161|740201.2|738676.9|739649.7|738158.5|31
1609951870000|2021-01-06 16:51:10|740147.6|738147.6|740102.3|738102.3|740152.7|738631.2|739631.2|738001|31
1609951880000|2021-01-06 16:51:20|740095.5|738095.5|740003.5|738003.5|740133.8|738639.5|739496.3|738003.5|25
1609951890000|2021-01-06 16:51:30|740000.8|738000.8|739507.6|738507.6|740000.8|738510.7|739469.8|737994.7|31
1609951900000|2021-01-06 16:51:40|739503.6|738503.6|739555.6|738555.6|739591.7|738591.7|739489.1|738489.1|28
1609951910000|2021-01-06 16:51:50|740071.4|738071.4|739583.6|738583.6|740071.4|738599.7|739562.1|738071.4|26
1609951920000|2021-01-06 16:52:00|739581.7|738581.7|739555.3|738555.3|740070.4|738590|739527.5|738016.1|26
1609951930000|2021-01-06 16:52:10|739560|738560|739527|738527|740037.1|738560|739494|737995.2|28
1609951940000|2021-01-06 16:52:20|739525.9|738525.9|739397.9|738397.9|739551.6|738551.6|739379.6|738379.6|27
1609951950000|2021-01-06 16:52:30|739455.2|738455.2|739280.2|738280.2|739455.2|738455.2|739265.6|738265.6|28
1609951960000|2021-01-06 16:52:40|739278.9|738278.9|739239.6|738239.6|739888.3|738383.9|739235.1|737781.3|28
1609951970000|2021-01-06 16:52:50|739251.8|738251.8|739207.9|738207.9|739281.2|738281.2|739183.5|738183.5|23
1609951980000|2021-01-06 16:53:00|739206.4|738206.4|739214.3|738214.3|739229.2|738229.2|739163.2|738163.2|25
1609951990000|2021-01-06 16:53:10|739217.3|738217.3|739217.7|738217.7|739710.8|738248|739204.6|737696.2|28
1609952000000|2021-01-06 16:53:20|739218.7|738218.7|739209.3|738209.3|739238.1|738238.1|739205.9|738205.9|25
1609952010000|2021-01-06 16:53:30|739212.5|738212.5|739215.5|738215.5|739223.6|738223.6|739204.3|738204.3|19
1609952020000|2021-01-06 16:53:40|739215.6|738215.6|739185.2|738185.2|739218.8|738218.8|739173.7|738173.7|15
1609952030000|2021-01-06 16:53:50|739173.7|738173.7|739212.4|738212.4|739721.2|738212.9|739170.2|737689.2|19
1609952040000|2021-01-06 16:54:00|739210.5|738210.5|739196.7|738196.7|739212|738212|739182.1|738182.1|23
1609952050000|2021-01-06 16:54:10|739179.1|738179.1|739188.5|738188.5|739715.2|738214.8|739179.1|737681.5|27
1609952060000|2021-01-06 16:54:20|739182.9|738182.9|738918.8|737918.8|739537.1|738199.8|738890|737476.6|33
1609952070000|2021-01-06 16:54:30|738910.6|737910.6|738793.6|737793.6|739428.9|737910.6|738785.6|737410.9|31
1609952080000|2021-01-06 16:54:40|738800.4|737800.4|739618|737618|739618|738051.2|738795.4|737454.9|34
1609952090000|2021-01-06 16:54:50|739615.5|737615.5|739070.2|738070.2|739619.3|738086|739051.1|737614.6|15
1609952100000|2021-01-06 16:55:00|739075.3|738075.3|739044.7|738044.7|739091|738091|739031.7|738031.7|19
1609952110000|2021-01-06 16:55:10|739044.9|738044.9|738988.9|737988.9|739505.8|738045.9|738988.9|737478.1|18
1609952120000|2021-01-06 16:55:20|739001.3|738001.3|739401.5|737401.5|739442|738001.3|738872.3|737377.5|38
1609952130000|2021-01-06 16:55:30|739435.1|737435.1|739415.3|737415.3|739447.1|737447.1|739415.3|737415.3|24
1609952140000|2021-01-06 16:55:40|739421.9|737421.9|739450.6|737450.6|739450.6|737450.6|739406.4|737406.4|21
1609952150000|2021-01-06 16:55:50|739449.8|737449.8|739459.9|737459.9|739469.7|737962.5|738938.5|737431.5|33
1609952160000|2021-01-06 16:56:00|739462.9|737462.9|738935|737935|739466.3|737942.7|738935|737430.7|27
1609952170000|2021-01-06 16:56:10|738932.2|737932.2|739524.1|737524.1|739558.4|738033.6|738932.2|737434.5|29
1609952180000|2021-01-06 16:56:20|739518.8|737518.8|738904.6|737904.6|739544.3|738005.1|738883.2|737418.1|29
1609952190000|2021-01-06 16:56:30|739123|738123|739114.2|738114.2|739150|738150|739067.2|738067.2|38
1609952200000|2021-01-06 16:56:40|739110.5|738110.5|739119.5|738119.5|739173.9|738173.9|739046.7|738046.7|29
1609952210000|2021-01-06 16:56:50|739120.6|738120.6|739113.1|738113.1|739132.8|738132.8|739077.3|738077.3|17
1609952220000|2021-01-06 16:57:00|739113.5|738113.5|739125|738125|739190.3|738190.3|739047.3|738047.3|24
1609952230000|2021-01-06 16:57:10|739131.8|738131.8|739654.7|737654.7|739705|738185.8|739104.3|737646|29
1609952240000|2021-01-06 16:57:20|739664.1|737664.1|739160.8|738160.8|739718.8|738195.3|739160.8|737662.3|27
1609952250000|2021-01-06 16:57:30|739162.7|738162.7|739231.9|738231.9|739695.2|738231.9|739158.5|737651.5|27
1609952260000|2021-01-06 16:57:40|739227.9|738227.9|739231.1|738231.1|739749.3|738254.5|739185|737690|30
1609952270000|2021-01-06 16:57:50|739231.8|738231.8|739729.7|737729.7|739745.8|738231.8|739231.8|737728.9|19
1609952280000|2021-01-06 16:58:00|739732.3|737732.3|739231.4|738231.4|739761.7|738246.5|739222.4|737715.3|22
1609952290000|2021-01-06 16:58:10|739233.5|738233.5|739270.8|738270.8|739328.6|738328.6|739229.5|738229.5|26
1609952300000|2021-01-06 16:58:20|739261.2|738261.2|739319.4|738319.4|739325.9|738325.9|739261.2|738261.2|24
1609952310000|2021-01-06 16:58:30|739310.5|738310.5|739190.2|738190.2|739311.5|738311.5|739185.6|738185.6|28
1609952320000|2021-01-06 16:58:40|739713.4|737713.4|739176.6|738176.6|739736|738235.9|739171.2|737666.1|31
1609952330000|2021-01-06 16:58:50|739160.5|738160.5|739666.7|737666.7|739674.4|738160.5|739160.5|737646.7|20
1609952340000|2021-01-06 16:59:00|739668.1|737668.1|739159.8|738159.8|739696.7|738179.3|739159.8|737652.9|23
1609952350000|2021-01-06 16:59:10|739169.1|738169.1|739140|738140|739687.9|738176.5|739130.3|737649.3|31
1609952360000|2021-01-06 16:59:20|739133.2|738133.2|739154.8|738154.8|739166.4|738166.4|739130.7|738130.7|25
1609952370000|2021-01-06 16:59:30|739157.4|738157.4|739181.5|738181.5|739198.7|738198.7|739156.5|738156.5|19
1609952380000|2021-01-06 16:59:40|739166.8|738166.8|739206.4|738206.4|739211.2|738211.2|739166.8|738166.8|20
1609952390000|2021-01-06 16:59:50|739217.6|738217.6|739222.1|738222.1|739250.8|738250.8|739211.8|738211.8|25
1609952400000|2021-01-06 17:00:00|739211.2|738211.2|739167.7|738167.7|739717.2|738211.2|739113.7|737622.7|29
1609952410000|2021-01-06 17:00:10|739178.7|738178.7|739642.2|737642.2|739659.8|738191.9|739162.6|737636.9|31
1609952420000|2021-01-06 17:00:20|739643.6|737643.6|739149.2|738149.2|739658.5|738151.7|739149.2|737643.6|20
1609952430000|2021-01-06 17:00:30|739149|738149|739144.9|738144.9|739155.1|738155.1|739138.8|738138.8|20
1609952440000|2021-01-06 17:00:40|739147.9|738147.9|739153.7|738153.7|739652.1|738170.5|739137|737648.7|29
1609952450000|2021-01-06 17:00:50|739154.1|738154.1|739106.4|738106.4|739597.7|738161.2|739030.7|737594.8|28
1609952460000|2021-01-06 17:01:00|739103.7|738103.7|739083.4|738083.4|739111.3|738111.3|739071.2|738071.2|20
1609952470000|2021-01-06 17:01:10|739083.5|738083.5|739090|738090|739125.3|738125.3|739073.3|738073.3|18
1609952480000|2021-01-06 17:01:20|739587.5|737587.5|739108.4|738108.4|739608.4|738129.9|739088|737587.5|22
1609952490000|2021-01-06 17:01:30|739101.6|738101.6|739104.2|738104.2|739104.2|738104.2|739075|738075|22
1609952500000|2021-01-06 17:01:40|739100.4|738100.4|739055.8|738055.8|739624|738140.7|739055.8|737594.9|30
1609952510000|2021-01-06 17:01:50|739059.7|738059.7|739593.8|737593.8|739599.4|738088.5|739018.2|737566.2|30
1609952520000|2021-01-06 17:02:00|739590.8|737590.8|739602.3|737602.3|739602.3|737602.3|739575.9|737575.9|15
1609952530000|2021-01-06 17:02:10|739079.9|738079.9|739602.3|737602.3|739606.9|738099.3|739079.9|737598.8|17
1609952540000|2021-01-06 17:02:20|739596.9|737596.9|739652.9|737652.9|739652.9|737652.9|739576.8|737576.8|16
1609952550000|2021-01-06 17:02:30|739652.6|737652.6|739108.9|738108.9|739653.4|738162|739091.1|737615.6|30
1609952560000|2021-01-06 17:02:40|739097.6|738097.6|739093.6|738093.6|739109.2|738109.2|739050.2|738050.2|20
1609952570000|2021-01-06 17:02:50|739092.6|738092.6|739115.3|738115.3|739619.7|738115.3|739079.1|737600.7|25
1609952580000|2021-01-06 17:03:00|739607.4|737607.4|739168.4|738168.4|739670|738168.4|739108.3|737607.4|25
1609952590000|2021-01-06 17:03:10|739166.5|738166.5|739160.2|738160.2|739168.3|738168.3|739145.8|738145.8|26
1609952600000|2021-01-06 17:03:20|739160.9|738160.9|739160.2|738160.2|739166.3|738166.3|739143|738143|26
1609952610000|2021-01-06 17:03:30|739152.5|738152.5|739160.9|738160.9|739165.7|738165.7|739144.2|738144.2|21
1609952620000|2021-01-06 17:03:40|739161.9|738161.9|739181.1|738181.1|739647.3|738181.1|739133.3|737641.9|25
1609952630000|2021-01-06 17:03:50|739167.7|738167.7|739166|738166|739180.4|738180.4|739151.3|738151.3|16
1609952640000|2021-01-06 17:04:00|739184.9|738184.9|739187.3|738187.3|739194.1|738194.1|739167.4|738167.4|24
1609952650000|2021-01-06 17:04:10|739187.6|738187.6|739239.3|738239.3|739251.2|738251.2|739187.6|738187.6|32
1609952660000|2021-01-06 17:04:20|739236|738236|739186.6|738186.6|739241.3|738241.3|739182.7|738182.7|18
1609952670000|2021-01-06 17:04:30|739188|738188|739201.1|738201.1|739201.1|738201.1|739185.4|738185.4|18
1609952680000|2021-01-06 17:04:40|739199.6|738199.6|739185.9|738185.9|739199.8|738199.8|739158.4|738158.4|20
1609952690000|2021-01-06 17:04:50|739189.2|738189.2|739170.1|738170.1|739676.3|738192.7|739144.4|737650.8|26
1609952700000|2021-01-06 17:05:00|739171.8|738171.8|739728.7|737728.7|739732.6|738252.6|739171.8|737724.9|25
1609952710000|2021-01-06 17:05:10|739728.2|737728.2|739200.3|738200.3|739728.2|738241.7|739190.7|737728.2|23
1609952720000|2021-01-06 17:05:20|739201|738201|739235.3|738235.3|739250.8|738250.8|739174.1|738174.1|26
1609952730000|2021-01-06 17:05:30|739236.6|738236.6|739224.9|738224.9|739257.5|738257.5|739224.7|738224.7|22
1609952740000|2021-01-06 17:05:40|739228.2|738228.2|739224.6|738224.6|739253.5|738253.5|739198|738198|24
1609952750000|2021-01-06 17:05:50|739225.3|738225.3|739215.1|738215.1|739702|738240.9|739164.8|737685.5|27
1609952760000|2021-01-06 17:06:00|739213.5|738213.5|739653.4|737653.4|739670.9|738216.2|739130.8|737641.1|34
1609952770000|2021-01-06 17:06:10|739653.3|737653.3|739182.8|738182.8|739707.5|738182.8|739152.7|737652.2|24
1609952780000|2021-01-06 17:06:20|739184.4|738184.4|739683.7|737683.7|739695.9|738190.7|739163.4|737668.4|25
1609952790000|2021-01-06 17:06:30|739685.2|737685.2|739711.3|737711.3|739715.2|737715.2|739671.6|737671.6|22
1609952800000|2021-01-06 17:06:40|739713.9|737713.9|739723.8|737723.8|739730.5|737730.5|739707.9|737707.9|22
1609952810000|2021-01-06 17:06:50|739725.1|737725.1|739738.3|737738.3|739738.3|738228.6|739154.4|737708.5|28
1609952820000|2021-01-06 17:07:00|739736|737736|739230.9|738230.9|739736|738242.9|739193.7|737733.9|29
1609952830000|2021-01-06 17:07:10|739234.3|738234.3|739723.5|737723.5|739764.9|738268.6|739230.8|737718|24
1609952840000|2021-01-06 17:07:20|739731.7|737731.7|739735.2|737735.2|739741.3|738239.9|739219.1|737713.2|17
1609952850000|2021-01-06 17:07:30|739727.7|737727.7|739724.8|737724.8|739737.9|737737.9|739717.6|737717.6|19
1609952860000|2021-01-06 17:07:40|739724.2|737724.2|739714.3|737714.3|739730|738215.8|739215.8|737709.8|18
1609952870000|2021-01-06 17:07:50|739713.3|737713.3|739700.9|737700.9|739726.1|737726.1|739695.3|737695.3|21
1609952880000|2021-01-06 17:08:00|739169.3|738169.3|739128.8|738128.8|739682.2|738172.9|739102.2|737624.7|28
1609952890000|2021-01-06 17:08:10|739641.4|737641.4|739109.4|738109.4|739647.2|738126|739100.9|737625.7|30
1609952900000|2021-01-06 17:08:20|739114.7|738114.7|739105.2|738105.2|739114.7|738114.7|739086.6|738086.6|25
1609952910000|2021-01-06 17:08:30|739109.3|738109.3|739646.9|737646.9|739646.9|738112.7|739101.4|737621|21
1609952920000|2021-01-06 17:08:40|739647.7|737647.7|739632.4|737632.4|739647.7|737647.7|739621.4|737621.4|10
1609952930000|2021-01-06 17:08:50|739634.1|737634.1|739663.6|737663.6|739672|737672|739633.4|737633.4|19
1609952940000|2021-01-06 17:09:00|739659.6|737659.6|739127.3|738127.3|739675.6|738150.9|739116.9|737651.2|25
1609952950000|2021-01-06 17:09:10|739123.3|738123.3|739042.2|738042.2|739523.7|738123.3|739025.5|737523.7|19
1609952960000|2021-01-06 17:09:20|739049.4|738049.4|739072.2|738072.2|739082.4|738082.4|739049.4|738049.4|21
1609952970000|2021-01-06 17:09:30|739073.1|738073.1|739071.2|738071.2|739076.2|738076.2|739062.4|738062.4|20
1609952980000|2021-01-06 17:09:40|739081.6|738081.6|739070.7|738070.7|739081.6|738081.6|739061.5|738061.5|11
1609952990000|2021-01-06 17:09:50|739071.1|738071.1|739087|738087|739091.2|738091.2|739060.3|738060.3|13
1609953000000|2021-01-06 17:10:00|739086.2|738086.2|739061|738061|739088.2|738088.2|739061|738061|15
1609953010000|2021-01-06 17:10:10|739060.4|738060.4|739066|738066|739072.7|738072.7|739023.6|738023.6|15
1609953020000|2021-01-06 17:10:20|739059.3|738059.3|739041.9|738041.9|739061.6|738061.6|739025.1|738025.1|17
1609953030000|2021-01-06 17:10:30|739060.5|738060.5|739094.8|738094.8|739100|738100|739051.1|738051.1|25
1609953040000|2021-01-06 17:10:40|739095.8|738095.8|739102.6|738102.6|739124.5|738124.5|739088.9|738088.9|15
1609953050000|2021-01-06 17:10:50|739085.1|738085.1|739119.7|738119.7|739611.3|738119.9|739079.5|737611.3|21
1609953060000|2021-01-06 17:11:00|739120.2|738120.2|739043.6|738043.6|739123.1|738123.1|739038.2|738038.2|26
1609953070000|2021-01-06 17:11:10|739045.1|738045.1|738999.8|737999.8|739529.4|738045.1|738980.9|737417.7|20
1609953080000|2021-01-06 17:11:20|739003.3|738003.3|739045.1|738045.1|739539.6|738045.1|739001.2|737526.6|24
1609953090000|2021-01-06 17:11:30|739042.3|738042.3|738991.3|737991.3|739506.8|738042.9|738974.3|737504.4|21
1609953100000|2021-01-06 17:11:40|738992.8|737992.8|739001|738001|739502.9|738006.2|738982.8|737502.5|20
1609953110000|2021-01-06 17:11:50|738994.9|737994.9|738988.4|737988.4|738999.5|737999.5|738978.3|737978.3|19
1609953120000|2021-01-06 17:12:00|738991.2|737991.2|738982.9|737982.9|738997|737997|738981.8|737981.8|23
1609953130000|2021-01-06 17:12:10|738979.4|737979.4|738974.9|737974.9|738989.5|737989.5|738973.5|737973.5|15
1609953140000|2021-01-06 17:12:20|738983.6|737983.6|738987.7|737987.7|738996.4|737996.4|738974.1|737974.1|21
1609953150000|2021-01-06 17:12:30|738994.5|737994.5|739009.8|738009.8|739013.9|738013.9|738989|737989|18
1609953160000|2021-01-06 17:12:40|739021.8|738021.8|739034.5|738034.5|739046|738046|739018.3|738018.3|19
1609953170000|2021-01-06 17:12:50|739036.7|738036.7|738982.1|737982.1|739493.8|738059.8|738967.8|737493.8|29
1609953180000|2021-01-06 17:13:00|738979.8|737979.8|738981.4|737981.4|738996.1|737996.1|738971.2|737971.2|22
1609953190000|2021-01-06 17:13:10|738973|737973|738966.1|737966.1|738987.8|737987.8|738961|737961|26
1609953200000|2021-01-06 17:13:20|738968.5|737968.5|738970.9|737970.9|738970.9|737970.9|738957.3|737957.3|16
1609953210000|2021-01-06 17:13:30|738971.3|737971.3|738968.8|737968.8|738971.3|737971.3|738935.7|737935.7|18
1609953220000|2021-01-06 17:13:40|738966.9|737966.9|738960.4|737960.4|738970.8|737970.8|738956.9|737956.9|10
1609953230000|2021-01-06 17:13:50|738956.4|737956.4|738957.9|737957.9|738965|737965|738918.3|737918.3|24
1609953240000|2021-01-06 17:14:00|738956.5|737956.5|739136.7|737136.7|739151.2|737956.5|738884.6|737059.2|35
1609953250000|2021-01-06 17:14:10|739131.9|737131.9|739108.1|737108.1|739139.8|737596.4|738596.4|737082.6|33
1609953260000|2021-01-06 17:14:20|739118.8|737118.8|739049.6|737049.6|739129.5|737595.8|738570.1|737023.3|29
1609953270000|2021-01-06 17:14:30|739044.7|737044.7|738960.3|736960.3|739044.7|737502.4|738472|736793.1|36
1609953280000|2021-01-06 17:14:40|738956.2|736956.2|738932.6|736932.6|738987.2|736987.2|738859.5|736859.5|26
1609953290000|2021-01-06 17:14:50|738909.8|736909.8|738938.6|736938.6|738938.6|737427.7|738403.2|736905.3|24
1609953300000|2021-01-06 17:15:00|738938.7|736938.7|738438.8|737438.8|738938.7|737464.6|738392.7|736938.7|26
1609953310000|2021-01-06 17:15:10|738440.3|737440.3|738584.5|737584.5|739058.7|737605.9|738440.3|737006.3|32
1609953320000|2021-01-06 17:15:20|738607.4|737607.4|738476.9|737476.9|738656.7|737656.7|738476.9|737476.9|27
1609953330000|2021-01-06 17:15:30|738471.3|737471.3|738474.2|737474.2|738481.8|737481.8|738411.5|737411.5|32
1609953340000|2021-01-06 17:15:40|738476.7|737476.7|738430|737430|738950.8|737478.3|738391.1|736852.8|24
1609953350000|2021-01-06 17:15:50|738435.3|737435.3|738978.5|736978.5|738996.3|737454.6|738414.3|736888|29
1609953360000|2021-01-06 17:16:00|738933.7|736933.7|739018|737018|739018|737484.3|738411.8|736933.7|31
1609953370000|2021-01-06 17:16:10|739030.4|737030.4|738997.4|736997.4|739035.5|737527.7|738527.7|736970.7|27
1609953380000|2021-01-06 17:16:20|739003.4|737003.4|739052.9|737052.9|739060.1|737568|738568|737003.4|21
1609953390000|2021-01-06 17:16:30|739051.1|737051.1|739025.3|737025.3|739051.1|737051.1|739015.6|737015.6|25
1609953400000|2021-01-06 17:16:40|739023|737023|739043.3|737043.3|739055.6|737055.6|738992.5|736992.5|27
1609953410000|2021-01-06 17:16:50|739040.4|737040.4|738510.7|737510.7|739040.4|737515.3|738510.7|737008.5|23
1609953420000|2021-01-06 17:17:00|739020.8|737020.8|738883.3|736883.3|739020.8|737020.8|738840.9|736840.9|28
1609953430000|2021-01-06 17:17:10|738848.1|736848.1|738839|736839|738902.9|736902.9|738839|736839|24
1609953440000|2021-01-06 17:17:20|738840.5|736840.5|738285.3|737285.3|738850.6|737309.5|738253.5|736763.1|29
1609953450000|2021-01-06 17:17:30|738314.2|737314.2|738682.6|736682.6|738786.4|737314.2|738314.2|736654.8|35
1609953460000|2021-01-06 17:17:40|738662|736662|738224.6|737224.6|738718.7|737224.7|738188.3|736653.9|30
1609953470000|2021-01-06 17:17:50|738219.8|737219.8|738233.9|737233.9|738730.5|737233.9|738200.1|736712.7|24
1609953480000|2021-01-06 17:18:00|738215.8|737215.8|738667.5|736667.5|738682.9|737215.8|738159.5|736642.3|23
1609953490000|2021-01-06 17:18:10|738665.2|736665.2|738208.5|737208.5|738709.6|737227.3|738169.1|736661.1|25
1609953500000|2021-01-06 17:18:20|738183.4|737183.4|738661.5|736661.5|738702.6|737183.4|738162.9|736653.5|27
1609953510000|2021-01-06 17:18:30|738684.1|736684.1|738310|737310|738797|737337.9|738147.9|736656.7|24
1609953520000|2021-01-06 17:18:40|738305|737305|738305|737305|738305|737305|738290.8|737290.8|9
1609953530000|2021-01-06 17:18:50|738288.5|737288.5|738291.2|737291.2|738291.2|737291.2|738285.4|737285.4|11
1609953540000|2021-01-06 17:19:00|738293.3|737293.3|738294.7|737294.7|738300.7|737300.7|738285.2|737285.2|18
1609953550000|2021-01-06 17:19:10|738295.3|737295.3|738839.1|736839.1|738848.4|737349.7|738278.9|736769.5|29
1609953560000|2021-01-06 17:19:20|738880.4|736880.4|738872.4|736872.4|738972.7|737468.3|738350.5|736818.2|33
1609953570000|2021-01-06 17:19:30|738864.5|736864.5|738916|736916|738943.7|737413.4|738353.6|736830.6|23
1609953580000|2021-01-06 17:19:40|738945.8|736945.8|738916.8|736916.8|738949.3|737452.7|738419.9|736880.5|29
1609953590000|2021-01-06 17:19:50|738916.5|736916.5|738406.7|737406.7|738931.6|737409|738391.2|736868.5|34
1609953600000|2021-01-06 17:20:00|738390|737390|738901.3|736901.3|738937.5|737390|738388.1|736898|27
1609953610000|2021-01-06 17:20:10|738915|736915|738476.8|737476.8|738970.5|737502.6|738461.1|736908.7|36
1609953620000|2021-01-06 17:20:20|738465.9|737465.9|739014|737014|739020.4|737519|738460.3|736963.6|27
1609953630000|2021-01-06 17:20:30|738971|736971|738348.4|737348.4|738994|737371.4|738346.3|736821.5|29
1609953640000|2021-01-06 17:20:40|738890.2|736890.2|738834.2|736834.2|738905.8|737416.2|738275|736804.9|30
1609953650000|2021-01-06 17:20:50|738850.4|736850.4|738850.1|736850.1|738875.8|737374|738294.9|736790.7|30
1609953660000|2021-01-06 17:21:00|738840.6|736840.6|738339.5|737339.5|738840.6|737339.5|738307.1|736767.5|33
1609953670000|2021-01-06 17:21:10|738352|737352|738860.3|736860.3|738900.1|737382.5|738320.3|736814.1|31
1609953680000|2021-01-06 17:21:20|738345.8|737345.8|738487.5|737487.5|738937|737487.5|738345.8|736884.2|17
1609953690000|2021-01-06 17:21:30|738495|737495|738518|737518|739025.2|737518.4|738489.9|736972.5|26
1609953700000|2021-01-06 17:21:40|738518.4|737518.4|738990.7|736990.7|738991.4|737521|738427.8|736921|32
1609953710000|2021-01-06 17:21:50|738991.4|736991.4|738531.3|737531.3|739010.6|737531.3|738492|736991.4|19
1609953720000|2021-01-06 17:22:00|738567.5|737567.5|739007.5|737007.5|739023.1|737567.5|738471.8|737006|27
1609953730000|2021-01-06 17:22:10|738464.5|737464.5|738960.2|736960.2|738992|737485.5|738458.6|736959.3|21
1609953740000|2021-01-06 17:22:20|738955.6|736955.6|738847.7|736847.7|738966.7|737339.9|738283.1|736792.8|23
1609953750000|2021-01-06 17:22:30|738844.1|736844.1|738891.4|736891.4|738917.5|737400.9|738299.5|736824.7|29
1609953760000|2021-01-06 17:22:40|738904.7|736904.7|738413.1|737413.1|738977|737413.1|738407.1|736871|23
1609953770000|2021-01-06 17:22:50|738490.8|737490.8|738581|737581|739056.9|737581|738490.8|736977|19
1609953780000|2021-01-06 17:23:00|738566.9|737566.9|738539.1|737539.1|738573.9|737573.9|738493.5|737493.5|14
1609953790000|2021-01-06 17:23:10|738537.9|737537.9|738465|737465|739028.1|737551.3|738465|736986.8|22
1609953800000|2021-01-06 17:23:20|738461.8|737461.8|738461.8|737461.8|739023.5|737515|738457.4|737001.9|17
1609953810000|2021-01-06 17:23:30|738466.4|737466.4|738552|737552|739023.6|737561|738466.4|737023.6|16
1609953820000|2021-01-06 17:23:40|738551|737551|738560.6|737560.6|738567.6|737567.6|738541.8|737541.8|16
1609953830000|2021-01-06 17:23:50|738544.5|737544.5|739114.1|737114.1|739137.3|737681.6|738544.5|737108.9|28
1609953840000|2021-01-06 17:24:00|739131.4|737131.4|739136.6|737136.6|739158.7|737703|738570|737112.6|26
1609953850000|2021-01-06 17:24:10|739138.3|737138.3|739107.8|737107.8|739175.8|737653.2|738613.9|737107.8|23
1609953860000|2021-01-06 17:24:20|739100.6|737100.6|738868.9|736868.9|739138.9|737535|738535|736809.7|27
1609953870000|2021-01-06 17:24:30|738868.4|736868.4|738837.1|736837.1|738911.1|736911.1|738813.3|736813.3|27
1609953880000|2021-01-06 17:24:40|738796.2|736796.2|738831.6|736831.6|738854.3|737345.5|738331.4|736796.2|24
1609953890000|2021-01-06 17:24:50|738830.4|736830.4|738269.8|737269.8|738832.3|737324.4|738252.9|736748.5|29
1609953900000|2021-01-06 17:25:00|738279.9|737279.9|738276.1|737276.1|738307.9|737307.9|738245.9|737245.9|22
1609953910000|2021-01-06 17:25:10|738281.9|737281.9|738389.7|737389.7|738393.4|737393.4|738281.9|737281.9|21
1609953920000|2021-01-06 17:25:20|738352.8|737352.8|738317.8|737317.8|738867|737365.4|738279.1|736867|28
1609953930000|2021-01-06 17:25:30|738310.9|737310.9|738328.3|737328.3|738837.5|737356.2|738292.1|736837.5|25
1609953940000|2021-01-06 17:25:40|738328.6|737328.6|738285.2|737285.2|738763.2|737328.7|738280.4|736763.2|25
1609953950000|2021-01-06 17:25:50|738285.7|737285.7|738291.4|737291.4|738300.1|737300.1|738278.2|737278.2|11
1609953960000|2021-01-06 17:26:00|738271.6|737271.6|738609.1|736609.1|738782.2|737287.4|738110.8|736608.2|33
1609953970000|2021-01-06 17:26:10|738597.1|736597.1|738668.2|736668.2|738672.2|737122.2|738103.2|736582.1|29
1609953980000|2021-01-06 17:26:20|738654.2|736654.2|738678.1|736678.1|738685.3|737116.2|738116.2|736631.5|23
1609953990000|2021-01-06 17:26:30|738674.5|736674.5|738619.7|736619.7|738687.5|736687.5|738615.6|736615.6|24
1609954000000|2021-01-06 17:26:40|738623.1|736623.1|738288.2|737288.2|738685.2|737323.7|738199.1|736623.1|33
1609954010000|2021-01-06 17:26:50|738303.1|737303.1|738741.8|736741.8|738766.3|737309.3|738273.5|736728|25
1609954020000|2021-01-06 17:27:00|738751.8|736751.8|738733|736733|738756.8|736756.8|738673.9|736673.9|31
1609954030000|2021-01-06 17:27:10|738734.3|736734.3|738856|736856|738856|737322.9|738227.8|736700.5|27
1609954040000|2021-01-06 17:27:20|738321.9|737321.9|738238.7|737238.7|738326.1|737326.1|738238.7|737238.7|22
1609954050000|2021-01-06 17:27:30|738225.7|737225.7|738594.4|736594.4|738778.9|737225.7|738179.9|736566.9|23
1609954060000|2021-01-06 17:27:40|738598.1|736598.1|738205.3|737205.3|738700.1|737213.3|738190.6|736583.6|32
1609954070000|2021-01-06 17:27:50|738165|737165|738194.8|737194.8|738692.5|737207.4|738156.5|736659.2|29
1609954080000|2021-01-06 17:28:00|738191.9|737191.9|738161.6|737161.6|738703.8|737194.9|738154.7|736680.3|23
1609954090000|2021-01-06 17:28:10|738222.2|737222.2|738270.7|737270.7|738783.5|737280|738216.1|736699.2|31
1609954100000|2021-01-06 17:28:20|738263|737263|738266.2|737266.2|738280.5|737280.5|738240.9|737240.9|23
1609954110000|2021-01-06 17:28:30|738272.4|737272.4|738275.3|737275.3|738795.5|737280.6|738267.7|736778.3|10
1609954120000|2021-01-06 17:28:40|738265.6|737265.6|738245|737245|738265.6|737265.6|738226.2|737226.2|23
1609954130000|2021-01-06 17:28:50|738718.7|736718.7|738228.4|737228.4|738729.3|737228.4|738176.1|736683.3|25
1609954140000|2021-01-06 17:29:00|738230.5|737230.5|738125.3|737125.3|738740.2|737233.2|738119.5|736567.5|32
1609954150000|2021-01-06 17:29:10|738620.3|736620.3|738193.1|736193.1|738620.3|736777.1|737777.1|736168.8|35
1609954160000|2021-01-06 17:29:20|738188.7|736188.7|738225.5|736225.5|738225.5|736225.5|738160.1|736160.1|33
1609954170000|2021-01-06 17:29:30|738244.8|736244.8|737761.3|736761.3|738276.1|736790.6|737736.7|736194.3|32
1609954180000|2021-01-06 17:29:40|737770.2|736770.2|738320.8|736320.8|738326.2|736819.1|737770.2|736295.5|30
1609954190000|2021-01-06 17:29:50|738316.3|736316.3|737946|736946|738403.7|736946|737841.4|736299|30
1609954200000|2021-01-06 17:30:00|737911.6|736911.6|737868.2|736868.2|738368.5|736912.6|737843.4|736339.6|28
1609954210000|2021-01-06 17:30:10|738337.5|736337.5|738273.6|736273.6|738370.3|736865.2|737834.4|736273.6|25
1609954220000|2021-01-06 17:30:20|738301.3|736301.3|738258.2|736258.2|738376.6|736870|737753.5|736253.5|27
1609954230000|2021-01-06 17:30:30|738247.9|736247.9|737862.4|736862.4|738328.1|736864.7|737800.6|736247.9|26
1609954240000|2021-01-06 17:30:40|737852.1|736852.1|737816.2|736816.2|738368|736881|737809.1|736363.4|23
1609954250000|2021-01-06 17:30:50|737815.4|736815.4|738100.6|736100.6|738221.1|736821|737616.3|736070.3|31
1609954260000|2021-01-06 17:31:00|738095|736095|738085.6|736085.6|738102.9|736102.9|738050.8|736050.8|35
1609954270000|2021-01-06 17:31:10|738087.3|736087.3|738171.5|736171.5|738171.5|736683.8|737606.5|736066.3|33
1609954280000|2021-01-06 17:31:20|738160.6|736160.6|737625|736625|738229.4|736714.6|737596.5|736032.1|29
1609954290000|2021-01-06 17:31:30|737616.9|736616.9|738098|736098|738128.8|736644.3|737600.1|736060.2|21
1609954300000|2021-01-06 17:31:40|738099|736099|738117.2|736117.2|738155.8|736661.8|737620.9|736088.5|31
1609954310000|2021-01-06 17:31:50|738126.9|736126.9|738047.5|736047.5|738129.8|736607.2|737562.7|736004.5|29
1609954320000|2021-01-06 17:32:00|738064.8|736064.8|738115.9|736115.9|738133.4|736675.5|737586.6|736057.6|29
1609954330000|2021-01-06 17:32:10|738115.5|736115.5|738139.7|736139.7|738193.8|736691.2|737569.7|736093.3|33
1609954340000|2021-01-06 17:32:20|737620.7|736620.7|737540.7|736540.7|738167.8|736709.3|737538|735977|31
1609954350000|2021-01-06 17:32:30|737542.4|736542.4|737567.5|736567.5|738079|736585|737542.4|736043.9|17
1609954360000|2021-01-06 17:32:40|737584.5|736584.5|737626.4|736626.4|738098.7|736636.9|737568.2|736088.7|28
1609954370000|2021-01-06 17:32:50|737638.7|736638.7|737678.8|736678.8|737696.4|736696.4|737636.8|736636.8|23
1609954380000|2021-01-06 17:33:00|737641.6|736641.6|737656|736656|738187.9|736719|737641.6|736165.5|30
1609954390000|2021-01-06 17:33:10|737648.3|736648.3|737607.5|736607.5|737698.7|736698.7|737595|736595|23
1609954400000|2021-01-06 17:33:20|737622.5|736622.5|737660.3|736660.3|737660.3|736660.3|737609|736609|20
1609954410000|2021-01-06 17:33:30|737652.3|736652.3|737644.3|736644.3|738141.6|736652.3|737627|736138.1|19
1609954420000|2021-01-06 17:33:40|737640.2|736640.2|737617.6|736617.6|737643.4|736643.4|737596.9|736596.9|21
1609954430000|2021-01-06 17:33:50|737618.3|736618.3|737609|736609|737629.6|736629.6|737586.7|736586.7|16
1609954440000|2021-01-06 17:34:00|737621|736621|738184.4|736184.4|738184.4|736700.7|737621|736184.4|26
1609954450000|2021-01-06 17:34:10|737666.7|736666.7|737671.4|736671.4|738156.6|736681.7|737622.5|736118|22
1609954460000|2021-01-06 17:34:20|737668.9|736668.9|737654.2|736654.2|737681.1|736681.1|737645.7|736645.7|19
1609954470000|2021-01-06 17:34:30|737665.2|736665.2|737615|736615|738092.5|736665.2|737578|736087.6|24
1609954480000|2021-01-06 17:34:40|737608.7|736608.7|737821.8|735821.8|738106.8|736639.2|737582.3|735741.4|30
1609954490000|2021-01-06 17:34:50|737823.4|735823.4|737706.4|735706.4|737823.4|736150.9|737138.7|735614.3|37
1609954500000|2021-01-06 17:35:00|737687.7|735687.7|737633.5|735633.5|737693.1|736179.4|737164.4|735613.3|39
1609954510000|2021-01-06 17:35:10|737191.2|736191.2|737811.6|735811.6|737811.6|736273.3|737157.3|735664.9|36
1609954520000|2021-01-06 17:35:20|737807.8|735807.8|737814.5|735814.5|737876.2|736344.2|737250.3|735774.8|32
1609954530000|2021-01-06 17:35:30|737797.1|735797.1|737834.4|735834.4|737843.7|736330.8|737322.5|735791.3|24
1609954540000|2021-01-06 17:35:40|737869.7|735869.7|737866.7|735866.7|737884.8|736345.7|737326|735803.3|21
1609954550000|2021-01-06 17:35:50|737857.3|735857.3|737476.1|736476.1|737916.3|736476.1|737361.2|735855.4|28
1609954560000|2021-01-06 17:36:00|737496.8|736496.8|737444.6|736444.6|737496.8|736496.8|737429.5|736429.5|18
1609954570000|2021-01-06 17:36:10|737437.7|736437.7|737453.2|736453.2|737453.2|736453.2|737406.1|736406.1|24
1609954580000|2021-01-06 17:36:20|737446.9|736446.9|737453.9|736453.9|737461.2|736461.2|737425.8|736425.8|28
1609954590000|2021-01-06 17:36:30|737457.3|736457.3|737476.1|736476.1|737477|736477|737448.8|736448.8|22
1609954600000|2021-01-06 17:36:40|737461.7|736461.7|737447.6|736447.6|737474.1|736474.1|737429.4|736429.4|27
1609954610000|2021-01-06 17:36:50|737446|736446|737440.4|736440.4|737450.2|736450.2|737434.5|736434.5|20
1609954620000|2021-01-06 17:37:00|737440.5|736440.5|737700.3|735700.3|737764.8|736452.2|737171.9|735700.3|22
1609954630000|2021-01-06 17:37:10|737691.9|735691.9|737740.9|735740.9|737751.2|736227.1|737204|735681.7|31
1609954640000|2021-01-06 17:37:20|737736.4|735736.4|737203.8|736203.8|737767|736264.9|737180|735736.4|23
1609954650000|2021-01-06 17:37:30|737219|736219|737303.4|736303.4|737801.9|736303.4|737219|735753.8|26
1609954660000|2021-01-06 17:37:40|737302.8|736302.8|737742.9|735742.9|737762.2|736317|737185.7|735730.2|20
1609954670000|2021-01-06 17:37:50|737742|735742|737240.9|736240.9|737742|736240.9|737176.6|735673.8|26
1609954680000|2021-01-06 17:38:00|737212.3|736212.3|737828.5|735828.5|737854.9|736294.7|737212.3|735749|28
1609954690000|2021-01-06 17:38:10|737893|735893|737847.7|735847.7|737893|736358.5|737325.2|735821.7|25
1609954700000|2021-01-06 17:38:20|737815.8|735815.8|737343.5|736343.5|737856.2|736351|737328.4|735787|28
1609954710000|2021-01-06 17:38:30|737326.2|736326.2|737806.8|735806.8|737838.4|736335.2|737275.4|735795|26
1609954720000|2021-01-06 17:38:40|737793.9|735793.9|737777.4|735777.4|737818.7|736293.8|737293.8|735749.8|16
1609954730000|2021-01-06 17:38:50|737728.2|735728.2|737678|735678|737754|736260|737220|735648.8|23
1609954740000|2021-01-06 17:39:00|737686.4|735686.4|737528.6|735528.6|737688.8|736116.7|737094.6|735518.9|32
1609954750000|2021-01-06 17:39:10|737533.9|735533.9|737542.8|735542.8|737551.4|735551.4|737517.2|735517.2|29
1609954760000|2021-01-06 17:39:20|737538|735538|737058.5|736058.5|737556.6|736077|737041.7|735531.5|30
1609954770000|2021-01-06 17:39:30|737059|736059|737600.6|735600.6|737600.7|736110|737050|735549.2|23
1609954780000|2021-01-06 17:39:40|737078.7|736078.7|737618.6|735618.6|737629.9|736135.8|737074.5|735552.5|30
1609954790000|2021-01-06 17:39:50|737122.5|736122.5|737146.6|736146.6|737170.6|736170.6|737096.9|736096.9|23
1609954800000|2021-01-06 17:40:00|737127.8|736127.8|737125.7|736125.7|737156.4|736156.4|737119.3|736119.3|19
1609954810000|2021-01-06 17:40:10|737132.6|736132.6|737181.4|736181.4|737679.4|736181.4|737118.3|735676.6|26
1609954820000|2021-01-06 17:40:20|737821.8|735821.8|737885.5|735885.5|737885.5|735885.5|737821.8|735821.8|29
1609954830000|2021-01-06 17:40:30|737874.9|735874.9|737859.2|735859.2|737923.6|736392.4|737392.4|735840.1|29
1609954840000|2021-01-06 17:40:40|737860.3|735860.3|737853.3|735853.3|737872.6|736328.8|737328.5|735817.4|16
1609954850000|2021-01-06 17:40:50|737862|735862|737717.9|735717.9|737862|736207.7|737156.5|735655|33
1609954860000|2021-01-06 17:41:00|737197.6|736197.6|737630|735630|737689.5|736197.6|737114.5|735619.4|32
1609954870000|2021-01-06 17:41:10|737631.1|735631.1|737495.1|735495.1|737631.1|736043|737033.6|735421.5|36
1609954880000|2021-01-06 17:41:20|737503.5|735503.5|737542.2|735542.2|737570.2|736067.7|737031.2|735479.2|32
1609954890000|2021-01-06 17:41:30|737542.4|735542.4|737404.7|735404.7|737542.4|736118|736963.9|735389.6|23
1609954900000|2021-01-06 17:41:40|736912|735912|737553.7|735553.7|737570|736088.1|736912|735415.6|26
1609954910000|2021-01-06 17:41:50|737559.6|735559.6|737626.3|735626.3|737630.9|736129.7|737076.8|735544.8|24
1609954920000|2021-01-06 17:42:00|737618.8|735618.8|737049.2|736049.2|737618.8|736049.2|737049.2|735557.3|19
1609954930000|2021-01-06 17:42:10|737560.1|735560.1|737599.1|735599.1|737599.1|735599.1|737534.4|735534.4|22
1609954940000|2021-01-06 17:42:20|737604.8|735604.8|737111.9|736111.9|737660.8|736139|737090.4|735575.9|30
1609954950000|2021-01-06 17:42:30|737117.1|736117.1|737146.4|736146.4|737601.3|736202|737094.6|735564.2|34
1609954960000|2021-01-06 17:42:40|737176.5|736176.5|737150.9|736150.9|737183.6|736183.6|737150.9|736150.9|29
1609954970000|2021-01-06 17:42:50|737097|736097|737742.9|735742.9|737762.6|736176.5|737072.1|735644.5|24
1609954980000|2021-01-06 17:43:00|737213.8|736213.8|737619.5|735619.5|737751.8|736240|737129.4|735619.1|33
1609954990000|2021-01-06 17:43:10|737640.4|735640.4|737142.7|736142.7|737648.5|736159.1|737134|735619.1|23
1609955000000|2021-01-06 17:43:20|737137.5|736137.5|737197.5|736197.5|737680.2|736202.1|737137.5|735643.3|19
1609955010000|2021-01-06 17:43:30|737198.9|736198.9|737219|736219|737219|736219|737195.2|736195.2|23
1609955020000|2021-01-06 17:43:40|737202.4|736202.4|737580.1|735580.1|737707.7|736284.3|737161.3|735580.1|25
1609955030000|2021-01-06 17:43:50|737574.5|735574.5|737473.8|735473.8|737579.9|736054.5|736952.8|735425.1|28
1609955040000|2021-01-06 17:44:00|737436|735436|737030.9|736030.9|737470.2|736044.6|736945.1|735436|32
1609955050000|2021-01-06 17:44:10|737020.1|736020.1|737786.2|735786.2|737803.3|736122.4|737020.1|735654.7|33
1609955060000|2021-01-06 17:44:20|737771.8|735771.8|737234.5|736234.5|737784.4|736278|737205.8|735680.6|26
1609955070000|2021-01-06 17:44:30|737194|736194|737198.5|736198.5|737732.2|736263.4|737189.9|735704.6|17
1609955080000|2021-01-06 17:44:40|737186.5|736186.5|737312.1|736312.1|737328.9|736328.9|737186.5|736186.5|29
1609955090000|2021-01-06 17:44:50|737315.3|736315.3|737370.3|736370.3|737370.3|736370.3|737292.2|736292.2|28
1609955100000|2021-01-06 17:45:00|737392|736392|737869.2|735869.2|737947.3|736456|737384.5|735852.6|32
1609955110000|2021-01-06 17:45:10|737845.4|735845.4|737868.8|735868.8|737890.8|736394.6|737366.5|735845.4|27
1609955120000|2021-01-06 17:45:20|737899.2|735899.2|737814.7|735814.7|737899.3|736390.5|737326.8|735809.1|33
1609955130000|2021-01-06 17:45:30|737815.2|735815.2|737354.2|736354.2|737869.6|736365.7|737272.4|735802.4|29
1609955140000|2021-01-06 17:45:40|737850.1|735850.1|737359.1|736359.1|737897.5|736395|737331|735837|22
1609955150000|2021-01-06 17:45:50|737376.5|736376.5|737357.5|736357.5|737885|736380.2|737341.5|735830.5|19
1609955160000|2021-01-06 17:46:00|737360|736360|737853.9|735853.9|737867.7|736360|737333.1|735826.8|24
1609955170000|2021-01-06 17:46:10|737850.7|735850.7|737393.5|736393.5|737898.6|736443.5|737386.1|735850.7|17
1609955180000|2021-01-06 17:46:20|737414|736414|737426.1|736426.1|737491|736491|737395.2|736395.2|23
1609955190000|2021-01-06 17:46:30|737910.6|735910.6|737404.4|736404.4|737910.6|736411|737371.1|735853.2|23
1609955200000|2021-01-06 17:46:40|737412.4|736412.4|737421.6|736421.6|737891.7|736421.6|737376.2|735874.3|28
1609955210000|2021-01-06 17:46:50|737433.1|736433.1|737999.2|735999.2|738031.4|736492|737420.1|735887.6|34
1609955220000|2021-01-06 17:47:00|737975.6|735975.6|737967.8|735967.8|738014.9|736493.8|737484|735967.8|34
1609955230000|2021-01-06 17:47:10|737996.5|735996.5|738010.4|736010.4|738046.3|736046.3|737969.9|735969.9|29
1609955240000|2021-01-06 17:47:20|737946.8|735946.8|737996.7|735996.7|738028.6|736441.3|737441.3|735946.8|28
1609955250000|2021-01-06 17:47:30|738001.6|736001.6|737958.3|735958.3|738009.9|736478.1|737436|735958.3|25
1609955260000|2021-01-06 17:47:40|737962.7|735962.7|737916.5|735916.5|737963|736425|737335.7|735842.2|32
1609955270000|2021-01-06 17:47:50|737918.9|735918.9|737829.3|735829.3|737929.7|736433.7|737336.8|735787.8|25
1609955280000|2021-01-06 17:48:00|737847.6|735847.6|737905.9|735905.9|737958.2|736447.9|737281|735802.1|23
1609955290000|2021-01-06 17:48:10|737916.5|735916.5|737445.5|736445.5|737975.1|736461.5|737394.9|735890.7|23
1609955300000|2021-01-06 17:48:20|737442.7|736442.7|738001.6|736001.6|738039.3|736468.2|737439.1|735998.9|23
1609955310000|2021-01-06 17:48:30|737998.6|735998.6|738006.8|736006.8|738018|736511.5|737507.9|735998.4|20
1609955320000|2021-01-06 17:48:40|738008.2|736008.2|737529|736529|738052.4|736547.2|737520.3|736008.2|23
1609955330000|2021-01-06 17:48:50|737529.7|736529.7|738073.6|736073.6|738081.9|736568.1|737529.7|736068.7|19
1609955340000|2021-01-06 17:49:00|738075.2|736075.2|738021.5|736021.5|738081.5|736081.5|738021.5|736021.5|20
1609955350000|2021-01-06 17:49:10|738021.8|736021.8|738137.5|736137.5|738138|736138|738001.4|736001.4|31
1609955360000|2021-01-06 17:49:20|738125.8|736125.8|738105.7|736105.7|738180.2|736617|737609.6|736080.3|33
1609955370000|2021-01-06 17:49:30|738108|736108|738128|736128|738128|736667.5|737623.5|736100.4|23
1609955380000|2021-01-06 17:49:40|738129.5|736129.5|738207.5|736207.5|738219.6|736658.9|737635.5|736129.5|27
1609955390000|2021-01-06 17:49:50|738186.5|736186.5|738132.1|736132.1|738201|736646.4|737642|736121.1|25
1609955400000|2021-01-06 17:50:00|738149.1|736149.1|738144.3|736144.3|738165.6|736165.6|738120.8|736120.8|31
1609955410000|2021-01-06 17:50:10|738151.2|736151.2|738159.4|736159.4|738159.4|736159.4|738116.1|736116.1|18
1609955420000|2021-01-06 17:50:20|738158.6|736158.6|738027.2|736027.2|738158.6|736575|737567.3|736027.2|30
1609955430000|2021-01-06 17:50:30|738020.4|736020.4|737971.1|735971.1|738036.8|736522.6|737522.6|735971.1|23
1609955440000|2021-01-06 17:50:40|737985.3|735985.3|737968.5|735968.5|737992.6|736483.5|737469.5|735962.6|26
1609955450000|2021-01-06 17:50:50|737970.5|735970.5|738028.7|736028.7|738030.5|736502.8|737453.9|735954.8|31
1609955460000|2021-01-06 17:51:00|738028.4|736028.4|737985.5|735985.5|738044.7|736527.6|737508.8|735984.9|25
1609955470000|2021-01-06 17:51:10|737990.2|735990.2|737505.4|736505.4|737998.8|736505.4|737476.1|735947.6|21
1609955480000|2021-01-06 17:51:20|738001.4|736001.4|738042|736042|738044.7|736489.3|737467.5|735953.8|28
1609955490000|2021-01-06 17:51:30|738041.7|736041.7|738005.3|736005.3|738041.7|736502.5|737466.3|735964.3|26
1609955500000|2021-01-06 17:51:40|737501.1|736501.1|738079|736079|738079|736531.9|737453.1|735993.9|19
1609955510000|2021-01-06 17:51:50|738062.4|736062.4|738063.6|736063.6|738075.3|736075.3|738039|736039|25
1609955520000|2021-01-06 17:52:00|738064.4|736064.4|738076.2|736076.2|738086.4|736086.4|738054|736054|21
1609955530000|2021-01-06 17:52:10|738078.6|736078.6|738026.5|736026.5|738078.6|736078.6|738006.2|736006.2|30
1609955540000|2021-01-06 17:52:20|738024.2|736024.2|738086.2|736086.2|738086.2|736564.1|737564.1|736011.9|23
1609955550000|2021-01-06 17:52:30|738067|736067|738063.4|736063.4|738090.8|736583.1|737519.3|736018.8|25
1609955560000|2021-01-06 17:52:40|738075|736075|738027.4|736027.4|738075|736554.5|737536.6|736023|27
1609955570000|2021-01-06 17:52:50|738026.5|736026.5|738067|736067|738093.2|736093.2|738020|736020|21
1609955580000|2021-01-06 17:53:00|738083.6|736083.6|738085.3|736085.3|738131.8|736131.8|738060.7|736060.7|27
1609955590000|2021-01-06 17:53:10|738082.2|736082.2|738067.3|736067.3|738095.3|736585.6|737558.8|736051.3|30
1609955600000|2021-01-06 17:53:20|738069.6|736069.6|738028|736028|738069.6|736546.2|737538|736018.6|19
1609955610000|2021-01-06 17:53:30|738030.9|736030.9|737432|736432|738037.8|736498.2|737432|735958.2|23
1609955620000|2021-01-06 17:53:40|737453.8|736453.8|737953.5|735953.5|737967.9|736483.3|737427.6|735951.7|27
1609955630000|2021-01-06 17:53:50|737963.9|735963.9|737998.4|735998.4|738003.9|736003.9|737963.9|735963.9|27
1609955640000|2021-01-06 17:54:00|738000.6|736000.6|737998|735998|738000.6|736496|737451.1|735953.9|25
1609955650000|2021-01-06 17:54:10|738065.5|736065.5|738013.4|736013.4|738073.7|736073.7|738013.4|736013.4|23
1609955660000|2021-01-06 17:54:20|738000|736000|737411.7|736411.7|738000|736436.1|737403.6|735900.5|19
1609955670000|2021-01-06 17:54:30|737409.4|736409.4|737400.6|736400.6|737417.2|736417.2|737375.2|736375.2|26
1609955680000|2021-01-06 17:54:40|737398.3|736398.3|738010|736010|738044.7|736558.5|737398.3|735963.2|33
1609955690000|2021-01-06 17:54:50|738027.5|736027.5|737966.8|735966.8|738027.8|736562|737513.4|735966.8|26
1609955700000|2021-01-06 17:55:00|738004|736004|737965.6|735965.6|738046.4|736463.5|737463.5|735943.5|28
1609955710000|2021-01-06 17:55:10|737967|735967|737957.1|735957.1|738037.5|736545|737501.5|735946.5|24
1609955720000|2021-01-06 17:55:20|737932.9|735932.9|738013.3|736013.3|738013.3|736481.4|737461.3|735932.9|24
1609955730000|2021-01-06 17:55:30|737985.8|735985.8|737982.3|735982.3|738016|736541.5|737465|735978.7|18
1609955740000|2021-01-06 17:55:40|737981|735981|737512.4|736512.4|738012.5|736524.5|737487.2|735973.5|25
1609955750000|2021-01-06 17:55:50|737518.4|736518.4|737959.5|735959.5|737976.1|736518.4|737455|735959.5|23
1609955760000|2021-01-06 17:56:00|737962|735962|737924.9|735924.9|737967.5|735967.5|737924.9|735924.9|23
1609955770000|2021-01-06 17:56:10|737926.4|735926.4|737408.4|736408.4|737926.4|736445|737375.5|735913.8|12
1609955780000|2021-01-06 17:56:20|737406.9|736406.9|737412.2|736412.2|737921|736412.2|737392.9|735876.3|19
1609955790000|2021-01-06 17:56:30|737410|736410|737977.7|735977.7|737997.4|736481.9|737410|735915|19
1609955800000|2021-01-06 17:56:40|737956.7|735956.7|737974.6|735974.6|738010.5|736010.5|737956.7|735956.7|18
1609955810000|2021-01-06 17:56:50|737975.8|735975.8|738006.8|736006.8|738022|736524.7|737501.5|735969|20
1609955820000|2021-01-06 17:57:00|738018.8|736018.8|738045.8|736045.8|738048.5|736535.1|737487|736012|22
1609955830000|2021-01-06 17:57:10|738071|736071|737997|735997|738104.3|736558|737543.5|735986.5|33
1609955840000|2021-01-06 17:57:20|738014.3|736014.3|738004.6|736004.6|738019.5|736019.5|737985.3|735985.3|18
1609955850000|2021-01-06 17:57:30|738003.1|736003.1|737509.9|736509.9|738003.1|736509.9|737509.9|735971.7|12
1609955860000|2021-01-06 17:57:40|737519.5|736519.5|737525.4|736525.4|738033.5|736535.8|737514|735962.5|13
1609955870000|2021-01-06 17:57:50|738034.7|736034.7|738044.1|736044.1|738046.8|736541.4|737525.9|736001.1|16
1609955880000|2021-01-06 17:58:00|738041.3|736041.3|738079.2|736079.2|738105|736105|738029.3|736029.3|20
1609955890000|2021-01-06 17:58:10|738089.6|736089.6|738086.3|736086.3|738092.1|736614|737592|736083.4|14
1609955900000|2021-01-06 17:58:20|738092.3|736092.3|738100.1|736100.1|738133.2|736133.2|738073.1|736073.1|17
1609955910000|2021-01-06 17:58:30|738132.5|736132.5|737612|736612|738132.5|736622.7|737604.4|736079.1|19
1609955920000|2021-01-06 17:58:40|737611.5|736611.5|738087.4|736087.4|738107.3|736611.5|737603.6|736087.4|20
1609955930000|2021-01-06 17:58:50|738086.8|736086.8|738092.5|736092.5|738120|736120|738058.5|736058.5|15
1610002860000|2021-01-07 07:01:00|741531.3|738567.3|741531.3|738567.3|741531.3|738567.3|741531.3|738567.3|1
1610002920000|2021-01-07 07:02:00|741700.1|738736.1|741702|738738|741702|738738|741700.1|738736.1|2
1610002930000|2021-01-07 07:02:10|741701.8|738737.8|741643.1|738679.1|741701.8|738737.8|741584.4|738620.4|4
1610002940000|2021-01-07 07:02:20|741657.8|738693.8|741703.4|738739.4|741703.4|738739.4|741643.1|738679.1|4
1610002950000|2021-01-07 07:02:30|741703.6|738739.6|741653.9|738689.9|741703.6|738739.6|741596.9|738632.9|5
1610002960000|2021-01-07 07:02:40|741733.9|738769.9|741589.7|738625.7|741864.9|738900.9|741589.7|738625.7|9
1610002970000|2021-01-07 07:02:50|741915|738951|741915|738951|741915|738951|741915|738951|1
1610002980000|2021-01-07 07:03:00|741879.8|738915.8|741927|738963|741928.1|738964.1|741846.7|738882.7|8
1610003000000|2021-01-07 07:03:20|741993.2|739029.2|741416.5|738452.5|742052.4|739088.4|741208.7|738244.7|17
1610003010000|2021-01-07 07:03:30|741486.4|738522.4|741430.9|738466.9|741539.4|738575.4|741430.9|738466.9|18
1610003020000|2021-01-07 07:03:40|741096.1|738132.1|740489.4|737525.4|741096.1|738132.1|740348.6|737384.6|28
1610003030000|2021-01-07 07:03:50|740531.7|737567.7|740570.1|737606.1|740758.3|737794.3|740376|737412|27
1610003040000|2021-01-07 07:04:00|740484.3|737520.3|740590.9|737626.9|740590.9|737626.9|740484.3|737520.3|22
1610003050000|2021-01-07 07:04:10|740537.7|737573.7|740527.5|737563.5|740572.2|737768.5|740372.7|737546.4|23
1610003060000|2021-01-07 07:04:20|740528.2|737564.2|740478.7|737514.7|740528.2|737564.2|740411|737447|15
1610003070000|2021-01-07 07:04:30|740433.4|737475.2|740450.8|737486.8|740489.6|737525.6|740421.7|737457.7|15
1610003080000|2021-01-07 07:04:40|740440.5|737476.5|739959.9|737959.9|740440.5|737959.9|739908.8|737476.5|18
1610003090000|2021-01-07 07:04:50|739910.4|737910.4|740376.1|737511|740379.5|737932.8|739910.4|737464.5|12
1610003100000|2021-01-07 07:05:00|739955.4|737955.4|740307.2|737572.6|740333.8|737955.4|739955.4|737560.6|13
1610003110000|2021-01-07 07:05:10|740360.3|737550.9|740455.8|737491.8|740461.2|737580.9|740319|737476.7|11
1610003120000|2021-01-07 07:05:20|740424.8|737460.8|740456.7|737492.7|740457.1|737493.1|740423.6|737459.6|12
1610003130000|2021-01-07 07:05:30|740753.3|737789.3|740056.8|737092.8|740753.3|737789.3|739985.9|737021.9|18
1610003140000|2021-01-07 07:05:40|740043.6|737079.6|739908.1|736944.1|740043.6|737079.6|739886.7|736922.7|17
1610003150000|2021-01-07 07:05:50|739902.6|736938.6|739972.8|737008.8|739972.8|737008.8|739902.6|736938.6|13
1610003160000|2021-01-07 07:06:00|740014.6|737050.6|740008.1|737044.1|740019.1|737055.1|739972.8|737008.8|16
1610003170000|2021-01-07 07:06:10|740009.9|737045.9|740197.2|737233.2|740197.2|737425|739667|736703|11
1610003180000|2021-01-07 07:06:20|740175.6|737211.6|740236.7|737272.7|740236.7|737272.7|740114.7|737150.7|16
1610003190000|2021-01-07 07:06:30|740216.2|737252.2|740170.2|737206.2|740222.9|737258.9|740055.3|737091.3|18
1610003200000|2021-01-07 07:06:40|740117.9|737153.9|739991|737260.2|740169.8|737260.2|739991|737133.6|12
1610003210000|2021-01-07 07:06:50|740073|737322|740073|737545|740073|737545|740073|737322|5
1610003220000|2021-01-07 07:07:00||737521||737468.6||737521||737468.6|5
1610003230000|2021-01-07 07:07:10|739869|737485|739907.4|736943.4|740073|737869|739869|736925|9
1610003240000|2021-01-07 07:07:20|739925.1|736961.1|740038|737074|740114.8|737150.8|739897.7|736933.7|13
1610003250000|2021-01-07 07:07:30|740047.1|737083.1|739957.7|736993.7|740047.1|737083.1|739943.1|736979.1|13
1610003260000|2021-01-07 07:07:40|740020.1|737056.1|739869|737869|740020.1|737869|739869|737026.3|11
1610003290000|2021-01-07 07:08:10|739820.1|737196.1|740416.1|737643|740497.8|737643|739820.1|737196.1|7
1610003300000|2021-01-07 07:08:20|740500.4|737572.7|740455.7|737649.6|740501.8|737652|740362.1|737572.7|4
1610003310000|2021-01-07 07:08:30|740506.8|737646.2|740491|737665|740574.6|737665|740491|737646.2|6
1610003320000|2021-01-07 07:08:40|740534|737953.7|740655.5|737980|740655.5|737980|740534|737953.7|7
1610003330000|2021-01-07 07:08:50|740700|738050|740386.5|737857.5|740700|738050|740386.5|737857.5|3
1610003340000|2021-01-07 07:09:00|740700|738050|740586|737980|740700|738050|740386.5|737857.5|6
1610003350000|2021-01-07 07:09:10|740543.2|737953.8|740387.1|737872.9|740700|738396.1|740387.1|737872.9|9
1610003360000|2021-01-07 07:09:20|740653.4|737907.5|740704.8|737956|740704.8|738061.8|740637|737907.5|10
1610003370000|2021-01-07 07:09:30|740845.2|738150|740473.3|737766|740848.3|738150|740368.2|737699|10
1610003380000|2021-01-07 07:09:40|740491.7|737818.4|740507.1|738000.8|740576.2|738202.6|740202.6|737818.4|10
1610003390000|2021-01-07 07:09:50|740586|738061.8|740543.2|738028.7|740586|738061.8|740543.2|738028.7|2
1610003400000|2021-01-07 07:10:00|740107.3|738107.3|740676.6|738150|740676.6|738150|740107.3|738000.8|6
1610003410000|2021-01-07 07:10:10|740664.1|738202.6|740616.6|738085|740676.6|738279.9|740202.6|738085|6
1610003420000|2021-01-07 07:10:20|740700.4|738123.2|740572.4|737945|740750.2|738466.4|740454.6|737945|9
1610003430000|2021-01-07 07:10:30|740616|737961.5|740661.6|738123.2|740685|738123.2|740615.2|737961.5|6
1610003440000|2021-01-07 07:10:40|740518.7|737945|740608.5|738052.7|740629.7|738052.7|740518.7|737945|5
1610003450000|2021-01-07 07:10:50|740462.5|738462.5|740279.9|738279.9|740462.5|738462.5|740165.8|738165.8|3
1610003460000|2021-01-07 07:11:00|740264.7|738264.7|740450.8|738450.8|740450.8|738450.8|740264.7|738264.7|8
1610003470000|2021-01-07 07:11:10|740447.3|738447.3|740354.6|738354.6|740450.8|738450.8|740225.1|738225.1|4
1610003480000|2021-01-07 07:11:20|740306.3|737740.7|740362.7|737843.4|740362.7|737843.4|740235.6|737717.7|5
1610003490000|2021-01-07 07:11:30|740419.9|737911.3|740419.5|737905|740582.8|738362.6|740331.4|737905|5
1610003500000|2021-01-07 07:11:40|740475|737961.5|740359.7|738359.7|740475|738359.7|740293.6|737961.5|4
1610003510000|2021-01-07 07:11:50|740354.6|738354.6|740314.2|738314.2|740354.6|738354.6|740225.1|738225.1|4
1610003520000|2021-01-07 07:12:00|740354.6|738354.6|740354.6|738354.6|740437.1|738437.1|740293.3|737665|4
1610003530000|2021-01-07 07:12:10|740430.2|738430.2|740430.2|738430.2|740430.2|738430.2|740430.2|738430.2|1
1610003540000|2021-01-07 07:12:20|740427.2|738427.2|740658.6|737694.6|740658.6|738439.7|740015.3|737051.3|10
1610003550000|2021-01-07 07:12:30|740462.5|738462.5|740225.1|738225.1|740462.5|738462.5|740165.8|738165.8|5
1610003560000|2021-01-07 07:12:40|740279.9|738279.9|740216.7|737252.7|740279.9|738279.9|740015.3|737051.3|3
1610003570000|2021-01-07 07:12:50|740279.9|738279.9|740225.1|738225.1|740354.6|738354.6|740225.1|738225.1|4
1610003580000|2021-01-07 07:13:00|740354.6|738354.6|740225.1|738225.1|740447.4|738447.4|740066.9|738066.9|8
1610003590000|2021-01-07 07:13:10|740462.5|738462.5|740225.1|738225.1|740462.5|738462.5|740066.9|738066.9|3
1610003600000|2021-01-07 07:13:20|740635.8|738001|740635.8|738001|740635.8|738001|740635.8|738001|1
1610003610000|2021-01-07 07:13:30|740298.1|737665|740394.6|737665|740394.6|737665|740298.1|737665|2
1610003620000|2021-01-07 07:13:40|739869|737869|739869|737869|740555.4|737869|739869|736995.8|6
1610003640000|2021-01-07 07:14:00|739960|736996|739894.8|736930.8|739960|736996|739894.8|736930.8|2
1610003650000|2021-01-07 07:14:10|739869|737869|740221.4|737257.4|740221.4|737869|739869|737257.4|3
1610003660000|2021-01-07 07:14:20|740159.3|737195.3|740341.8|737377.8|740341.8|737377.8|740159.3|737195.3|5
1610003670000|2021-01-07 07:14:30|740181.6|737217.6|740181.6|737217.6|740181.6|737217.6|740181.6|737217.6|1
1610003680000|2021-01-07 07:14:40|740224|737260|740194.7|737230.7|740224|737260|740194.7|737230.7|2
1610003690000|2021-01-07 07:14:50|739869|737869|739905.3|736941.3|739969|737869|739869|736941.3|3
1610003700000|2021-01-07 07:15:00|739903.7|736939.7|739869|737869|739915|737869|739869|736939.7|4
1610003710000|2021-01-07 07:15:10|740586|737665|740016.8|737052.8|740586|737665|740016.8|737052.8|2
1610003720000|2021-01-07 07:15:20|740289.2|737325.2|740073.1|737109.1|740289.2|737325.2|740060|737096|10
1610003730000|2021-01-07 07:15:30|740086.7|737122.7|740166.2|737202.2|740185.6|737221.6|740062.1|737098.1|12
1610003740000|2021-01-07 07:15:40|740108.2|737144.2|740097|737133|740108.2|737144.2|740094.8|737130.8|3
1610003750000|2021-01-07 07:15:50|739982|737018|739522.6|736558.6|739982.4|737018.4|739522.6|736558.6|6
1610003760000|2021-01-07 07:16:00|739429.2|736465.2|739499|736535|739602.5|736638.5|739429.2|736465.2|14
1610003780000|2021-01-07 07:16:20|739410.7|736446.7|739396.8|736432.8|739410.7|736446.7|739396.8|736432.8|5
1610003790000|2021-01-07 07:16:30|739397.2|736433.2|739405.3|736441.3|739405.3|736441.3|739370|736406|7
1610003800000|2021-01-07 07:16:40|739413.3|736449.3|738902.9|735938.9|739430.2|736466.2|738889.3|735925.3|20
1610003810000|2021-01-07 07:16:50|738905.9|735941.9|738843|735879|739125.8|736161.8|738843|735879|19
1610003820000|2021-01-07 07:17:00|738847.1|735883.1|738814|735850|739008.4|736044.4|738808.8|735844.8|15
1610003830000|2021-01-07 07:17:10|738825.4|735861.4|738840.6|735876.6|738953.6|735989.6|738780.5|735816.5|15
1610003840000|2021-01-07 07:17:20|738795|735831|738891.7|735927.7|738992.6|736028.6|738795|735831|13
1610003850000|2021-01-07 07:17:30|739003.5|736039.5|738925|735961|739003.5|736039.5|738925|735961|13
1610003860000|2021-01-07 07:17:40|738921.1|735957.1|738680.5|735716.5|738926.2|735962.2|738680.5|735716.5|15
1610003870000|2021-01-07 07:17:50|738698.7|735734.7|738729|735765|738739.1|735775.1|738692.9|735728.9|16
1610003880000|2021-01-07 07:18:00|738659.3|735695.3|738591|735627|738697.2|735733.2|738571.8|735607.8|11
1610003890000|2021-01-07 07:18:10|738551.7|735587.7|737846|734901|738551.9|735587.9|737846|734901|13
1610003900000|2021-01-07 07:18:20|738073.3|734904.2|738534.7|735570.7|738576.9|735612.9|738073.3|734904.2|14
1610003910000|2021-01-07 07:18:30|738573.4|735609.4|738627.9|735663.9|738627.9|735663.9|738300.1|735336.1|14
1610003920000|2021-01-07 07:18:40|738660.2|735696.2|738315.8|735351.8|738706.8|735742.8|738305.5|735341.5|18
1610003930000|2021-01-07 07:18:50|738503.4|735539.4|738683.4|735719.4|738684.6|735720.6|738495.2|735531.2|12
1610003940000|2021-01-07 07:19:00|738683.3|735719.3|737848|735059.3|738683.3|735719.3|737848|735027.9|13
1610003950000|2021-01-07 07:19:10|737840|735033|738529.8|735565.8|738544.3|735580.3|737685|735033|16
1610003960000|2021-01-07 07:19:20|738563.4|735599.4|738638.1|735674.1|738641.5|735677.5|738393.9|735429.9|16
1610003970000|2021-01-07 07:19:30|738602.9|735638.9|738562.9|735598.9|738982.4|736018.4|738493.2|735529.2|13
1610003980000|2021-01-07 07:19:40|738709|735745|738691.7|735727.7|738709|735745|737978.3|735014.3|14
1610003990000|2021-01-07 07:19:50|738682.7|735718.7|738603.3|735639.3|738710.8|735746.8|738581.5|735617.5|13
1610004000000|2021-01-07 07:20:00|738606.1|735642.1|738528|735564|738606.1|735642.1|738515.6|735551.6|16
1610004010000|2021-01-07 07:20:10|738376.3|735412.3|738314.4|735350.4|738644.6|735680.6|738265|735301|13
1610004020000|2021-01-07 07:20:20|738383.1|735419.1|738401.9|735437.9|738534|735570|738259.1|735295.1|18
1610004030000|2021-01-07 07:20:30|738391.4|735427.4|738250.6|735286.6|738391.4|735427.4|738250.6|735286.6|11
1610004040000|2021-01-07 07:20:40|738316.1|735352.1|738194.7|735230.7|738360.1|735396.1|738108.9|735144.9|9
1610004050000|2021-01-07 07:20:50|738339.8|735375.8|738576.7|735612.7|738577.7|735613.7|738339.4|735375.4|7
1610004060000|2021-01-07 07:21:00|738402.1|735438.1|738179.5|735215.5|738529.9|735565.9|738174|735210|19
1610004070000|2021-01-07 07:21:10|738271.4|735307.4|737698.4|734734.4|738707|735743|737698.4|734734.4|16
1610004080000|2021-01-07 07:21:20|738449.6|735485.6|738727.1|735763.1|738874.5|735910.5|737004.5|735004.5|16
1610004090000|2021-01-07 07:21:30|738884.9|735920.9|738566.8|735602.8|738884.9|735920.9|738514.7|735550.7|11
1610004100000|2021-01-07 07:21:40|738397.9|735433.9|738502|735538|738502|735538|738364.5|735400.5|14
1610004110000|2021-01-07 07:21:50|738515|735551|737181.8|735181.8|738767.6|735803.6|737181.8|735181.8|8
1610004120000|2021-01-07 07:22:00|737176.7|735176.7|738668.6|735704.6|738769.2|735929.4|737176.7|735176.7|15
1610004130000|2021-01-07 07:22:10|738661.3|735697.3|737898.4|735386.6|738729.8|735765.8|737898.4|735349.3|11
1610004140000|2021-01-07 07:22:20|738009.4|735349.3|738294.3|735330.3|738294.3|735458.9|737458.9|735231.3|18
1610004150000|2021-01-07 07:22:30|738198.9|735244.5|737994.9|735030.9|738236.6|735272.6|737994.9|735030.9|10
1610004160000|2021-01-07 07:22:40|738070.6|735106.6|737364.4|735364.4|738102.6|735364.4|737364.4|735025.9|9
1610004170000|2021-01-07 07:22:50|737377.8|735377.8|737315.8|735315.8|737469.5|735469.5|737247.5|735247.5|8
1610004180000|2021-01-07 07:23:00|737355.9|735355.9|737445.1|734635.9|737445.1|735355.9|737234.2|734635.9|9
1610004190000|2021-01-07 07:23:10|737347.3|735347.3|737600|735600|737600|735600|737154.5|735154.5|9
1610004200000|2021-01-07 07:23:20|737535.2|735535.2|737143.8|735143.8|737535.2|735535.2|737141.4|735141.4|5
1610004210000|2021-01-07 07:23:30|737145.7|735145.7|737975.5|735011.5|738299.4|735335.4|737145.7|734904.8|21
1610004220000|2021-01-07 07:23:40|738032.5|735068.5|738046.2|735082.2|738172.4|735208.4|738001.2|735037.2|14
1610004230000|2021-01-07 07:23:50|737989|735025|737773.7|734809.7|737989|735025|737747|734783|9
1610004240000|2021-01-07 07:24:00|737833.5|734869.5|737650|734834.4|737833.7|734975|737418.5|734834.4|8
1610004250000|2021-01-07 07:24:10|736923|734923|738487.4|735523.4|738506.2|735542.2|736923|734804.2|12
1610004260000|2021-01-07 07:24:20|738713.7|735749.7|737849.3|734973.2|738714.6|735750.6|737430.5|734807.8|22
1610004270000|2021-01-07 07:24:30|737419.4|734765.8|737558.9|734870.2|737813.9|735218.6|737176.1|734765.8|18
1610004280000|2021-01-07 07:24:40|737672.9|734871.6|737610.9|734810.4|737744.2|734888|737482.4|734798.7|15
1610004290000|2021-01-07 07:24:50|737517.9|734798.1|737812.9|734848.9|737812.9|735268.7|737265|734760.4|19
1610004300000|2021-01-07 07:25:00|737846.9|734882.9|737711.1|734920.5|737897.1|734933.1|737423.7|734748.6|22
1610004310000|2021-01-07 07:25:10|737398.9|734829.8|737245.1|735245.1|737629.8|735275.4|737229.6|734811|21
1610004320000|2021-01-07 07:25:20|737224.5|735224.5|737101.9|735101.9|737269.7|735269.7|736973.7|734973.7|20
1610004330000|2021-01-07 07:25:30|737161|735161|736832.3|734832.3|737176.1|735176.1|736832.3|734832.3|23
1610004340000|2021-01-07 07:25:40|737182.2|735182.2|737159|735159|737196.3|735196.3|737039.6|735039.6|17
1610004350000|2021-01-07 07:25:50|737196.2|735196.2|737148|735148|737199.9|735199.9|736968.4|734968.4|21
1610004360000|2021-01-07 07:26:00|737171.1|735171.1|736971.1|734971.1|737208.7|735208.7|736971.1|734971.1|19
1610004370000|2021-01-07 07:26:10|736873.2|734873.2|737394.6|735394.6|737394.6|735394.6|736846|734846|18
1610004380000|2021-01-07 07:26:20|737751.9|735155.2|737628.6|734895.6|737765.6|735447.2|737415|734895.6|10
1610004390000|2021-01-07 07:26:30|737700.4|734943.1|737253.1|735253.1|737700.4|735316.4|737125.4|734943.1|14
1610004400000|2021-01-07 07:26:40|737299.3|735299.3|737184.2|735184.2|737388.7|735388.7|737180.2|735180.2|14
1610004410000|2021-01-07 07:26:50|737187.1|735187.1|737042.9|735042.9|737187.9|735187.9|737039.1|735039.1|6
1610004420000|2021-01-07 07:27:00|737098.6|735098.6|737047.8|735047.8|737138.6|735138.6|737041.6|735041.6|7
1610004430000|2021-01-07 07:27:10|736841.7|734841.7|737369.6|735369.6|737373.2|735373.2|736841.7|734841.7|7
1610004440000|2021-01-07 07:27:20|737376.5|735376.5|737516.3|735516.3|737636.4|735636.4|737047.6|735047.6|18
1610004450000|2021-01-07 07:27:30|737538.8|735538.8|737667.6|735667.6|737668.4|735668.4|737538.8|735538.8|14
1610004460000|2021-01-07 07:27:40|737609.5|735609.5|737632|735632|737632|735632|737505.1|735505.1|18
1610004470000|2021-01-07 07:27:50|737765.3|735765.3|737793.7|735793.7|737812.9|735812.9|737720.6|735720.6|17
1610004480000|2021-01-07 07:28:00|737798.2|735798.2|737723.4|735723.4|737798.2|735798.2|737723.4|735723.4|16
1610004490000|2021-01-07 07:28:10|737722.9|735722.9|737720.4|735720.4|737729.8|735729.8|737720.4|735720.4|13
1610004500000|2021-01-07 07:28:20|737714.6|735714.6|737593.1|735593.1|737714.6|735714.6|737394|735394|10
1610004510000|2021-01-07 07:28:30|737594.1|735594.1|737474.6|735474.6|737594.6|735594.6|737426.6|735426.6|12
1610004520000|2021-01-07 07:28:40|737524.5|735524.5|737723.5|735723.5|737731.5|735731.5|737524.5|735524.5|11
1610004530000|2021-01-07 07:28:50|737716.8|735716.8|737572.9|735572.9|737782.1|735782.1|737572.9|735572.9|20
1610004540000|2021-01-07 07:29:00|737698.6|735698.6|737622.9|735622.9|737739.4|735739.4|737481.7|735481.7|11
1610004550000|2021-01-07 07:29:10|737621.6|735621.6|737683.1|735683.1|737683.1|735683.1|737621.6|735621.6|7
1610004560000|2021-01-07 07:29:20|737684.8|735684.8|737625.2|735625.2|737684.8|735684.8|737603.8|735603.8|8
1610004570000|2021-01-07 07:29:30|737624.5|735624.5|737539.3|735539.3|737625|735625|737511.7|735511.7|7
1610004580000|2021-01-07 07:29:40|737538.4|735538.4|737703.9|735703.9|737703.9|735703.9|737538.4|735538.4|7
1610004590000|2021-01-07 07:29:50|737683.5|735683.5|737725.9|735725.9|737734.3|735734.3|737683.5|735683.5|7
1610004600000|2021-01-07 07:30:00|737712.6|735712.6|737711.5|735711.5|737712.6|735712.6|737707.1|735707.1|4
1610004610000|2021-01-07 07:30:10|737708.9|735708.9|737702.1|735702.1|737708.9|735708.9|737700.8|735700.8|4
1610004620000|2021-01-07 07:30:20|737701.7|735701.7|737723.2|735723.2|737723.2|735723.2|737701.7|735701.7|5
1610004630000|2021-01-07 07:30:30|737718.4|735718.4|737648.5|735648.5|737798|735798|737641.4|735641.4|10
1610004640000|2021-01-07 07:30:40|737705.5|735705.5|737757.3|735757.3|737757.3|735757.3|737664.4|735664.4|13
1610004650000|2021-01-07 07:30:50|737761.8|735761.8|737761.5|735761.5|737761.8|735761.8|737670.5|735670.5|14
1610004660000|2021-01-07 07:31:00|737765.2|735765.2|737771.3|735771.3|737795.3|735795.3|737764.7|735764.7|12
1610004670000|2021-01-07 07:31:10|737783.7|735783.7|737780.1|735780.1|737786.4|735786.4|737779|735779|7
1610004680000|2021-01-07 07:31:20|737784.2|735784.2|737860.3|735860.3|737929|735929|737780.6|735780.6|10
1610004690000|2021-01-07 07:31:30|737860.9|735860.9|737701.2|735701.2|737860.9|735860.9|737670.5|735670.5|15
1610004700000|2021-01-07 07:31:40|737748.4|735748.4|737700.4|735700.4|737749.7|735749.7|737700.4|735700.4|6
1610004710000|2021-01-07 07:31:50|737702.6|735702.6|737757.4|735757.4|737757.4|735757.4|737659.9|735659.9|13
1610004720000|2021-01-07 07:32:00|737752.7|735752.7|737766.8|735766.8|737769.2|735769.2|737752.7|735752.7|9
1610004730000|2021-01-07 07:32:10|737767.2|735767.2|737768.9|735768.9|737768.9|735768.9|737767.2|735767.2|8
1610004740000|2021-01-07 07:32:20|737768.7|735768.7|737762.8|735762.8|737791.9|735791.9|737762.8|735762.8|5
1610004750000|2021-01-07 07:32:30|737768|735768|737743.5|735743.5|737798|735798|737561.4|735561.4|9
1610004760000|2021-01-07 07:32:40|737642.4|735642.4|737649.9|735649.9|737650.7|735650.7|737616.9|735616.9|12
1610004770000|2021-01-07 07:32:50|737646.7|735646.7|737646.4|735646.4|737650.6|735650.6|737646.2|735646.2|9
1610004780000|2021-01-07 07:33:00|737646.9|735646.9|737643.9|735643.9|737655.3|735655.3|737643.9|735643.9|13
1610004790000|2021-01-07 07:33:10|737641.8|735641.8|737641.2|735641.2|737668.9|735668.9|737629|735629|11
1610004800000|2021-01-07 07:33:20|737629.3|735629.3|737640.9|735640.9|737651.1|735651.1|737629.3|735629.3|9
1610004810000|2021-01-07 07:33:30|737642.8|735642.8|737645.6|735645.6|737646.2|735646.2|737641.5|735641.5|7
1610004820000|2021-01-07 07:33:40|737645.5|735645.5|737629.7|735629.7|737645.5|735645.5|737624.1|735624.1|6
1610004830000|2021-01-07 07:33:50|737632.7|735632.7|737632.7|735632.7|737645.1|735645.1|737625.8|735625.8|9
1610004840000|2021-01-07 07:34:00|737616.7|735616.7|737653.6|735653.6|737704.8|735704.8|737616.7|735616.7|18
1610004850000|2021-01-07 07:34:10|737649.2|735649.2|737628.3|735628.3|737660.9|735660.9|737628.3|735628.3|24
1610004860000|2021-01-07 07:34:20|737634.9|735634.9|737634.5|735634.5|737639.3|735639.3|737620.9|735620.9|12
1610004870000|2021-01-07 07:34:30|737621.7|735621.7|737648.5|735648.5|737670.4|735670.4|737621.2|735621.2|17
1610004880000|2021-01-07 07:34:40|737641.1|735641.1|737648.7|735648.7|737656.5|735656.5|737641.1|735641.1|10
1610004890000|2021-01-07 07:34:50|737626.8|735626.8|737649.9|735649.9|737649.9|735649.9|737626.8|735626.8|9
1610004900000|2021-01-07 07:35:00|737648.9|735648.9|737644.9|735644.9|737657.4|735657.4|737639.6|735639.6|10
1610004910000|2021-01-07 07:35:10|737642.6|735642.6|737644|735644|737644.9|735644.9|737642.6|735642.6|5
1610004920000|2021-01-07 07:35:20|737663.3|735663.3|737646.1|735646.1|737729.7|735729.7|737588.2|735588.2|13
1610004930000|2021-01-07 07:35:30|737635.7|735635.7|737654.6|735654.6|737657.7|735657.7|737635.7|735635.7|10
1610004940000|2021-01-07 07:35:40|737652.1|735652.1|737655.4|735655.4|737655.4|735655.4|737652.1|735652.1|4
1610004950000|2021-01-07 07:35:50|737653.8|735653.8|737532.8|735532.8|737655.3|735655.3|737521|735521|14
1610004960000|2021-01-07 07:36:00|737621.1|735621.1|737602.5|735602.5|737631.7|735631.7|737547.7|735547.7|14
1610004970000|2021-01-07 07:36:10|737600.2|735600.2|737737.1|735737.1|737748.8|735748.8|737600.2|735600.2|18
1610004980000|2021-01-07 07:36:20|737692.9|735692.9|737685.5|735685.5|737739.8|735739.8|737645.1|735645.1|17
1610004990000|2021-01-07 07:36:30|737683|735683|737708.2|735708.2|737755.3|735755.3|737675.8|735675.8|16
1610005000000|2021-01-07 07:36:40|737704|735704|737731.8|735731.8|737756.5|735756.5|737691|735691|20
1610005010000|2021-01-07 07:36:50|737755.4|735755.4|737756.8|735756.8|737778.1|735778.1|737755.4|735755.4|9
1610005020000|2021-01-07 07:37:00|737757.8|735757.8|737721.6|735721.6|737768.6|735768.6|737704.5|735704.5|10
1610005030000|2021-01-07 07:37:10|737720.2|735720.2|737754.5|735754.5|737757.6|735757.6|737709.7|735709.7|11
1610005040000|2021-01-07 07:37:20|737773.3|735773.3|737767.1|735767.1|737774|735774|737753.9|735753.9|10
1610005050000|2021-01-07 07:37:30|737765.6|735765.6|737771.7|735771.7|737771.7|735771.7|737763.1|735763.1|11
1610005060000|2021-01-07 07:37:40|737771.8|735771.8|737766.4|735766.4|737774|735774|737766.1|735766.1|14
1610005070000|2021-01-07 07:37:50|737769.1|735769.1|737738.8|735738.8|737769.1|735769.1|737733.9|735733.9|10
1610005080000|2021-01-07 07:38:00|737741.1|735741.1|737729.3|735729.3|737741.4|735741.4|737729.3|735729.3|4
1610005100000|2021-01-07 07:38:20|737258|736258|737875.7|735875.7|737883.8|736258|737258|735771.5|5
1610005110000|2021-01-07 07:38:30|737870.7|735870.7|737745.5|735745.5|737883.5|735883.5|737745.5|735745.5|17
1610005120000|2021-01-07 07:38:40|737744.2|735744.2|737866|735866|737895.6|735895.6|737740.6|735740.6|16
1610005130000|2021-01-07 07:38:50|737818.6|735818.6|737960.3|735960.3|737960.3|735960.3|737818.6|735818.6|10
1610005140000|2021-01-07 07:39:00|738004.7|736004.7|737981.4|735981.4|738011.9|736011.9|737943.4|735943.4|18
1610005150000|2021-01-07 07:39:10|737995.7|735995.7|737953.5|735953.5|738012.1|736012.1|737920.6|735920.6|13
1610005160000|2021-01-07 07:39:20|737957.5|735957.5|737834.8|735834.8|738017.4|736017.4|737834.8|735834.8|16
1610005170000|2021-01-07 07:39:30|738049.2|736049.2|737865.4|735865.4|738100.2|736100.2|737865.4|735865.4|8
1610005180000|2021-01-07 07:39:40|737971.6|735971.6|737773.2|735773.2|737971.6|735971.6|737757.6|735757.6|14
1610005190000|2021-01-07 07:39:50|737742.3|735742.3|737748.3|735748.3|737762.5|735762.5|737724.2|735724.2|6
1610005200000|2021-01-07 07:40:00|737751|735751|737771.3|735771.3|737803.2|735803.2|737739.4|735739.4|14
1610005210000|2021-01-07 07:40:10|737774|735774|737732|735732|737774|735774|737724.5|735724.5|7
1610005220000|2021-01-07 07:40:20|737748|735748|737742.2|735742.2|737748|735748|737732.3|735732.3|6
1610005230000|2021-01-07 07:40:30|737734.2|735734.2|737738.4|735738.4|737741.7|735741.7|737734.2|735734.2|4
1610005240000|2021-01-07 07:40:40|737751.3|735751.3|737750|735750|737751.3|735751.3|737750|735750|2
1610005250000|2021-01-07 07:40:50|737753.1|735753.1|737732.1|735732.1|737775.6|735775.6|737732.1|735732.1|9
1610005260000|2021-01-07 07:41:00|737743.3|735743.3|737719.4|735719.4|737743.3|735743.3|737718.9|735718.9|4
1610005270000|2021-01-07 07:41:10|737739.5|735739.5|737744.3|735744.3|737748.8|735748.8|737734.3|735734.3|7
1610005280000|2021-01-07 07:41:20|737745.4|735745.4|737697.3|735697.3|737747.1|735747.1|737697.3|735697.3|3
1610005290000|2021-01-07 07:41:30|737701.7|735701.7|737778.4|735778.4|737785.2|735785.2|737701.7|735701.7|8
1610005300000|2021-01-07 07:41:40|737759.5|735759.5|737715.8|735715.8|737778.4|735778.4|737700.2|735700.2|7
1610005310000|2021-01-07 07:41:50|737716.5|735716.5|737711.9|735711.9|737716.6|735716.6|737711.7|735711.7|5
1610005320000|2021-01-07 07:42:00|737686.7|735686.7|737737.5|735737.5|737746.1|735746.1|737686.7|735686.7|4
1610005330000|2021-01-07 07:42:10|737725|735725|737725|735725|737725|735725|737725|735725|1
1610005340000|2021-01-07 07:42:20|737737.1|735737.1|737837|735837|737849.1|735849.1|737733.5|735733.5|10
1610005350000|2021-01-07 07:42:30|737825|735825|737825|735825|737825|735825|737825|735825|1
1610005360000|2021-01-07 07:42:40|737923.6|735923.6|737514|736514|738174.9|736514|737514|735923.6|8
1610005370000|2021-01-07 07:42:50|738128.4|736128.4|737968.6|735968.6|738128.4|736128.4|737914.1|735914.1|14
1610005380000|2021-01-07 07:43:00|737968.5|735968.5|738127.6|736127.6|738127.6|736127.6|737966.7|735966.7|13
1610005390000|2021-01-07 07:43:10|738110.6|736110.6|737514|736514|738110.6|736577.1|737514|736110.6|3
1610005400000|2021-01-07 07:43:20|738163.2|736163.2|738101.4|736101.4|738163.2|736163.2|738101.4|736101.4|6
1610005410000|2021-01-07 07:43:30|738103.2|736103.2|737467.5|736467.5|738103.2|736467.5|737467.5|736085.3|5
1610005420000|2021-01-07 07:43:40|737437.5|736437.5|738132.3|736132.3|738132.3|736437.5|737437.5|736005|7
1610005430000|2021-01-07 07:43:50|738125.7|736125.7|738182.2|736182.2|738256.8|736256.8|738043.6|736043.6|14
1610005440000|2021-01-07 07:44:00|738206.4|736206.4|737550.9|736550.9|738206.4|736618.3|737467.5|736206.4|13
1610005450000|2021-01-07 07:44:10|737570.8|736570.8|738084|736084|738084|736570.8|737531.9|736084|6
1610005460000|2021-01-07 07:44:20|738125.9|736125.9|738052.2|736052.2|738125.9|736125.9|738052.2|736052.2|4
1610005470000|2021-01-07 07:44:30|738151.1|736151.1|737467.5|736467.5|738151.1|736467.5|737467.5|736052.2|4
1610005490000|2021-01-07 07:44:50|737482.1|736482.1|737467.5|736467.5|737485.8|736485.8|737467.5|736467.5|3
1610005500000|2021-01-07 07:45:00|738129|736129|738129|736129|738129|736129|738129|736129|1
1610005510000|2021-01-07 07:45:10|738249.8|736249.8|737465.8|736465.8|738249.8|736466.3|737464.3|735992.6|14
1610005520000|2021-01-07 07:45:20|737463.3|736463.3|738009.4|736009.4|738082.9|736465.2|737462.8|736009.4|8
1610005530000|2021-01-07 07:45:30|738014|736014|738036.8|736036.8|738058.1|736058.1|737998.3|735998.3|6
1610005540000|2021-01-07 07:45:40|738160.4|736160.4|738788.1|736788.1|739048.6|737048.6|738160.4|736160.4|21
1610005550000|2021-01-07 07:45:50|738834.1|736834.1|738849.3|736849.3|738959.8|736959.8|738788.3|736788.3|21
1610005560000|2021-01-07 07:46:00|738924.3|736924.3|738887.2|736887.2|738925.5|736925.5|738790|736790|15
1610005570000|2021-01-07 07:46:10|738872.4|736872.4|738792.4|736792.4|738974.9|737136|738136|736685.7|16
1610005580000|2021-01-07 07:46:20|738973.5|736973.5|738896.8|736896.8|739133.2|737136|738136|736730.9|18
1610005590000|2021-01-07 07:46:30|738898.8|736898.8|739093.8|737093.8|739093.8|737093.8|738797.7|736797.7|13
1610005600000|2021-01-07 07:46:40|739094|737094|739053.7|737053.7|739094.3|737094.3|738784.4|736784.4|12
1610005610000|2021-01-07 07:46:50|739053|737053|739043.4|737043.4|739054|737054|738849.1|736849.1|9
1610005620000|2021-01-07 07:47:00|739062|737062|738994.7|736994.7|739062|737062|738963.1|736963.1|14
1610005630000|2021-01-07 07:47:10|739048.9|737048.9|739005.8|737005.8|739065.7|737065.7|738840.9|736840.9|15
1610005640000|2021-01-07 07:47:20|739294.3|737294.3|739083|737083|739294.3|737294.3|738970.9|736970.9|13
1610005650000|2021-01-07 07:47:30|739083.2|737083.2|739023.3|737023.3|739097.1|737097.1|739023.3|737023.3|5
1610005660000|2021-01-07 07:47:40|739071.2|737071.2|739085.3|737085.3|739085.8|737085.8|739071.2|737071.2|5
1610005670000|2021-01-07 07:47:50|739161.4|737161.4|739201.7|737201.7|739201.7|737201.7|739116.5|737116.5|8
1610005680000|2021-01-07 07:48:00|739200.7|737200.7|739085.3|737085.3|739200.7|737200.7|738862.5|736862.5|7
1610005690000|2021-01-07 07:48:10|739042.1|737042.1|739033.7|737033.7|739042.1|737042.1|738993|736993|11
1610005700000|2021-01-07 07:48:20|739033.8|737033.8|739050|737050|739057.9|737057.9|739033.8|737033.8|5
1610005710000|2021-01-07 07:48:30|739049.6|737049.6|739044.4|737044.4|739063.1|737063.1|739035|737035|9
1610005720000|2021-01-07 07:48:40|739057.7|737057.7|738943.4|736943.4|739057.7|737057.7|738943.4|736943.4|7
1610005730000|2021-01-07 07:48:50|738931.7|736931.7|738991.6|736991.6|738991.6|736991.6|738931.7|736931.7|7
1610005740000|2021-01-07 07:49:00|738995.2|736995.2|738936.8|736936.8|738995.7|736995.7|738936.8|736936.8|6
1610005750000|2021-01-07 07:49:10|738862.2|736862.2|739035.1|737035.1|739037.9|737037.9|738862.2|736862.2|5
1610005760000|2021-01-07 07:49:20|739049.3|737049.3|738863.8|736863.8|739049.3|737049.3|738858.3|736858.3|8
1610005770000|2021-01-07 07:49:30|738860.4|736860.4|738985.5|736985.5|739010.3|737010.3|738836|736836|13
1610005780000|2021-01-07 07:49:40|738987.1|736987.1|738987.1|736987.1|738987.1|736987.1|738987.1|736987.1|1
1610005790000|2021-01-07 07:49:50|738988.2|736988.2|739037.7|737037.7|739037.7|737037.7|738988.2|736988.2|4
1610005800000|2021-01-07 07:50:00|739040.4|737040.4|738846.9|736846.9|739042.2|737042.2|738833.1|736833.1|18
1610005810000|2021-01-07 07:50:10|738833.3|736833.3|738834.2|736834.2|738857.7|736857.7|738832|736832|8
1610005820000|2021-01-07 07:50:20|738836.3|736836.3|738961.4|736961.4|739118.1|737118.1|738836.3|736836.3|11
1610005830000|2021-01-07 07:50:30|739023.7|737023.7|738971.7|736971.7|739023.7|737023.7|738967.3|736967.3|6
1610005840000|2021-01-07 07:50:40|738983.6|736983.6|738990.6|736990.6|738990.6|736990.6|738983.6|736983.6|4
1610005850000|2021-01-07 07:50:50|738991.2|736991.2|738817.4|736817.4|738991.2|736991.2|738791.5|736791.5|10
1610005860000|2021-01-07 07:51:00|738789.6|736789.6|738742.3|736742.3|738799.3|736799.3|738742.3|736742.3|10
1610005870000|2021-01-07 07:51:10|738741.2|736741.2|738787.5|736787.5|738823.5|736823.5|738741.2|736741.2|16
1610005880000|2021-01-07 07:51:20|738746.3|736746.3|738700.5|736700.5|738757.7|736757.7|738664.2|736664.2|6
1610005890000|2021-01-07 07:51:30|738695.1|736695.1|738730.6|736730.6|738730.6|736730.6|738695.1|736695.1|4
1610005900000|2021-01-07 07:51:40|738713.6|736713.6|738664.2|736664.2|738730.6|736730.6|738664.2|736664.2|4
1610005910000|2021-01-07 07:51:50|738730.6|736730.6|738787.5|736787.5|738787.5|736787.5|738681.9|736681.9|7
1610005930000|2021-01-07 07:52:10|738775|736775|738714.9|736714.9|738775|736775|738714.9|736714.9|2
1610005940000|2021-01-07 07:52:20|738719.9|736719.9|738749.6|736749.6|738749.6|736749.6|738719.9|736719.9|4
1610005950000|2021-01-07 07:52:30|738775|736775|738775|736775|738775|736775|738704.6|736704.6|4
1610005960000|2021-01-07 07:52:40|738712.8|736712.8|738723.5|736723.5|738737.7|736737.7|738712.8|736712.8|7
1610005970000|2021-01-07 07:52:50|738717.8|736717.8|738717.8|736717.8|738717.8|736717.8|738717.8|736717.8|1
1610005980000|2021-01-07 07:53:00|738761|736761|738697|736697|738761|736761|738569.9|736569.9|19
1610005990000|2021-01-07 07:53:10|738694.7|736694.7|738617.1|736617.1|738697|736697|738597.6|736597.6|11
1610006000000|2021-01-07 07:53:20|738621.7|736621.7|738648.4|736648.4|738648.4|736648.4|738621.7|736621.7|9
1610006010000|2021-01-07 07:53:30|738639|736639|738579.9|736579.9|738656|736656|738571.6|736571.6|6
1610006020000|2021-01-07 07:53:40|738596.5|736596.5|738605.9|736605.9|738607.7|736607.7|738594.1|736594.1|9
1610006030000|2021-01-07 07:53:50|738602.1|736602.1|738653|736653|738705.1|736705.1|738487|736487|9
1610006040000|2021-01-07 07:54:00|738706.9|736706.9|738811.5|736811.5|738839.3|736839.3|738609.7|736609.7|12
1610006050000|2021-01-07 07:54:10|738795.5|736795.5|738688.7|736688.7|738796.3|736796.3|738688.7|736688.7|11
1610006060000|2021-01-07 07:54:20|738701.9|736701.9|738834.4|736834.4|738836.9|736836.9|738701.9|736701.9|8
1610006070000|2021-01-07 07:54:30|738807.7|736807.7|738797|736797|738807.7|736807.7|738745.8|736745.8|8
1610006080000|2021-01-07 07:54:40|738796.5|736796.5|738705.5|736705.5|738842.2|736842.2|738705.5|736705.5|8
1610006090000|2021-01-07 07:54:50|738721.4|736721.4|738785.6|736785.6|738785.6|736785.6|738721.4|736721.4|6
1610006100000|2021-01-07 07:55:00|738784.5|736784.5|738782.1|736782.1|738784.5|736784.5|738782.1|736782.1|3
1610006110000|2021-01-07 07:55:10|738780.4|736780.4|738667.4|736667.4|738780.4|736780.4|738667.4|736667.4|4
1610006120000|2021-01-07 07:55:20|738696.1|736696.1|738743.3|736743.3|738743.6|736743.6|738696.1|736696.1|5
1610006130000|2021-01-07 07:55:30|738742.1|736742.1|738740.9|736740.9|738742.1|736742.1|738740.9|736740.9|2
1610006140000|2021-01-07 07:55:40|738739.8|736739.8|738661.4|736661.4|738740.3|736740.3|738661.4|736661.4|3
1610006150000|2021-01-07 07:55:50|738687.7|736687.7|738738.1|736738.1|738738.1|736738.1|738687.7|736687.7|2
1610006160000|2021-01-07 07:56:00|738736.9|736736.9|738745.4|736745.4|738745.4|736745.4|738736.2|736736.2|3
1610006170000|2021-01-07 07:56:10|738737|736737|738728.4|736728.4|738737|736737|738717.9|736717.9|4
1610006180000|2021-01-07 07:56:20|738742.1|736742.1|738743.5|736743.5|738744|736744|738671.5|736671.5|6
1610006190000|2021-01-07 07:56:30|738756.2|736756.2|738705.8|736705.8|738756.2|736756.2|738678.6|736678.6|5
1610006200000|2021-01-07 07:56:40|738743.6|736743.6|738779.3|736779.3|738779.3|736779.3|738743.6|736743.6|5
1610006210000|2021-01-07 07:56:50|738782.5|736782.5|739026.3|737026.3|739071.1|737071.1|738782.5|736782.5|10
1610006220000|2021-01-07 07:57:00|738861.7|736861.7|738937.7|736937.7|738956.7|736956.7|738852|736852|12
1610006230000|2021-01-07 07:57:10|738952.7|736952.7|738866.9|736866.9|738952.7|736952.7|738866.9|736866.9|6
1610006240000|2021-01-07 07:57:20|738875.9|736875.9|738866|736866|738876.7|736876.7|738839.5|736839.5|7
1610006250000|2021-01-07 07:57:30|738869.9|736869.9|738879.1|736879.1|738880.1|736880.1|738869.6|736869.6|5
1610006260000|2021-01-07 07:57:40|738880.8|736880.8|738855.5|736855.5|738882.9|736882.9|738845.6|736845.6|6
1610006270000|2021-01-07 07:57:50|738827.5|736827.5|738827.5|736827.5|738827.5|736827.5|738827.5|736827.5|1
1610006280000|2021-01-07 07:58:00|738868.4|736868.4|738798.6|736798.6|738868.4|736868.4|738741.9|736741.9|12
1610006290000|2021-01-07 07:58:10|738826.8|736826.8|738803.1|736803.1|738894.1|736894.1|738792.3|736792.3|7
1610006300000|2021-01-07 07:58:20|738819.5|736819.5|738843|736843|738843|736843|738819.5|736819.5|5
1610006310000|2021-01-07 07:58:30|738791.1|736791.1|738843.3|736843.3|738869.9|736869.9|738791.1|736791.1|4
1610006320000|2021-01-07 07:58:40|738842.9|736842.9|738822.3|736822.3|738851.7|736851.7|738822.3|736822.3|6
1610006330000|2021-01-07 07:58:50|738838|736838|738806|736806|738859.6|736859.6|738775|736775|7
1610006340000|2021-01-07 07:59:00|738825.5|736825.5|738817.5|736817.5|738825.5|736825.5|738808.6|736808.6|5
1610006350000|2021-01-07 07:59:10|738815.2|736815.2|738762.9|736762.9|738816.1|736816.1|738762.9|736762.9|5
1610006360000|2021-01-07 07:59:20|738776|736776|738740.4|736740.4|738823.2|736823.2|738740.4|736740.4|5
1610006370000|2021-01-07 07:59:30|738729.6|736729.6|738760.7|736760.7|738845.8|736845.8|738687.8|736687.8|14
1610006380000|2021-01-07 07:59:40|738784.7|736784.7|738807.4|736807.4|738807.4|736807.4|738773|736773|7
1610006390000|2021-01-07 07:59:50|738800.8|736800.8|738654.4|736654.4|738807.4|736807.4|738654.4|736654.4|6
1610006400000|2021-01-07 08:00:00|738687.6|736687.6|738804|736804|738884|736884|738687.6|736687.6|11
1610006410000|2021-01-07 08:00:10|738813.9|736813.9|738781.1|736781.1|738889|736889|738665|736665|12
1610006420000|2021-01-07 08:00:20|738789.2|736789.2|738825.9|736825.9|738834.3|736834.3|738673.2|736673.2|4
1610006430000|2021-01-07 08:00:30|738782|736782|738833.1|736833.1|738833.2|736833.2|738626|736626|19
1610006440000|2021-01-07 08:00:40|738830.8|736830.8|738824.3|736824.3|738852.7|736852.7|738782.4|736782.4|9
1610006450000|2021-01-07 08:00:50|738822|736822|738700|736700|738833.7|736833.7|738649|736649|13
1610006460000|2021-01-07 08:01:00|738623.5|736623.5|738733.3|736733.3|738888.5|736888.5|738623.5|736623.5|11
1610006470000|2021-01-07 08:01:10|738781.6|736781.6|738725|736725|738799.4|736799.4|738725|736725|9
1610006480000|2021-01-07 08:01:20|738747|736747|738624|736624|738823|736823|738624|736624|14
1610006490000|2021-01-07 08:01:30|738774.5|736774.5|738714.8|736714.8|738806.9|736806.9|738698.3|736698.3|17
1610006500000|2021-01-07 08:01:40|738727.3|736727.3|738769.9|736769.9|738769.9|736769.9|738667.4|736667.4|5
1610006510000|2021-01-07 08:01:50|738801.9|736801.9|738749.1|736749.1|738801.9|736801.9|738703.7|736703.7|8
1610006520000|2021-01-07 08:02:00|738767.4|736767.4|738758.5|736758.5|738791.4|736791.4|738758.5|736758.5|5
1610006530000|2021-01-07 08:02:10|738803.9|736803.9|738885.9|736885.9|738904.4|736904.4|738803|736803|4
1610006540000|2021-01-07 08:02:20|738883.8|736883.8|738995|736995|738995|736995|738815|736815|14
1610006550000|2021-01-07 08:02:30|738994|736994|738959.3|736959.3|739020.3|737020.3|738912.8|736912.8|15
1610006560000|2021-01-07 08:02:40|738958.9|736958.9|738968.7|736968.7|738971.2|736971.2|738958.9|736958.9|7
1610006570000|2021-01-07 08:02:50|738967|736967|738976.7|736976.7|738976.7|736976.7|738904.6|736904.6|6
1610006580000|2021-01-07 08:03:00|738978.9|736978.9|738960.5|736960.5|738983.4|736983.4|738960.5|736960.5|4
1610006590000|2021-01-07 08:03:10|738887.5|736887.5|738918.9|736918.9|738918.9|736918.9|738887.5|736887.5|3
1610006600000|2021-01-07 08:03:20|738927.9|736927.9|738948.4|736948.4|738966|736966|738915.5|736915.5|11
1610006610000|2021-01-07 08:03:30|738948|736948|738962.2|736962.2|739027.3|737027.3|738948|736948|12
1610006620000|2021-01-07 08:03:40|738971.4|736971.4|739104.9|737104.9|739104.9|737104.9|738971.1|736971.1|7
1610006630000|2021-01-07 08:03:50|738993.8|736993.8|738942.9|736942.9|738993.8|736993.8|738921.9|736921.9|5
1610006640000|2021-01-07 08:04:00|738963.6|736963.6|738963.6|736963.6|738963.6|736963.6|738963.6|736963.6|1
1610006650000|2021-01-07 08:04:10|738950|736950|738946.4|736946.4|738996.4|736996.4|738936|736936|6
1610006660000|2021-01-07 08:04:20|738963.6|736963.6|738966.4|736966.4|738979.9|736979.9|738953.6|736953.6|6
1610006670000|2021-01-07 08:04:30|738978.7|736978.7|738978.6|736978.6|738978.7|736978.7|738978|736978|3
1610006680000|2021-01-07 08:04:40|738943.2|736943.2|738962.1|736962.1|738962.6|736962.6|738943.2|736943.2|4
1610006690000|2021-01-07 08:04:50|738973.6|736973.6|738994.3|736994.3|738994.3|736994.3|738973.6|736973.6|3
1610006700000|2021-01-07 08:05:00|738960.7|736960.7|738962.6|736962.6|738962.6|736962.6|738960.7|736960.7|3
1610006710000|2021-01-07 08:05:10|739063.2|737063.2|739346.8|737346.8|739423.6|737423.6|739063.2|737063.2|12
1610006720000|2021-01-07 08:05:20|739378.8|737378.8|739385.2|737385.2|739385.2|737385.2|739348.5|737348.5|11
1610006730000|2021-01-07 08:05:30|739386.5|737386.5|739370.5|737370.5|739387|737387|739358.8|737358.8|10
1610006740000|2021-01-07 08:05:40|739372.3|737372.3|739396.3|737396.3|739409.7|737409.7|739372.3|737372.3|11
1610006750000|2021-01-07 08:05:50|739395.5|737395.5|739378.5|737378.5|739395.5|737395.5|739374.6|737374.6|8
1610006760000|2021-01-07 08:06:00|739374.2|737374.2|739379|737379|739379|737379|739374.2|737374.2|6
1610006770000|2021-01-07 08:06:10|739379.6|737379.6|739399.7|737399.7|739412.4|737412.4|739336.9|737336.9|11
1610006780000|2021-01-07 08:06:20|739397.9|737397.9|739380.8|737380.8|739399.2|737399.2|739380.8|737380.8|3
1610006790000|2021-01-07 08:06:30|739354.5|737354.5|739360.8|737360.8|739360.8|737360.8|739354.5|737354.5|9
1610006800000|2021-01-07 08:06:40|739350.2|737350.2|739391.4|737391.4|739417.1|737417.1|739348.5|737348.5|11
1610006810000|2021-01-07 08:06:50|739383.9|737383.9|739387.9|737387.9|739387.9|737387.9|739383.9|737383.9|3
1610006820000|2021-01-07 08:07:00|739387.2|737387.2|739349.6|737349.6|739387.6|737387.6|739349.6|737349.6|4
1610006830000|2021-01-07 08:07:10|739353|737353|739431.3|737431.3|739469.7|737469.7|739353|737353|8
1610006840000|2021-01-07 08:07:20|739411|737411|739409.6|737409.6|739411|737411|739409.6|737409.6|2
1610006850000|2021-01-07 08:07:30|739412.4|737412.4|739360.9|737360.9|739412.4|737412.4|739360.9|737360.9|7
1610006860000|2021-01-07 08:07:40|739361.1|737361.1|739367.9|737367.9|739367.9|737367.9|739351.3|737351.3|6
1610006870000|2021-01-07 08:07:50|739366.6|737366.6|739386|737386|739438|737438|739363.2|737363.2|6
1610006880000|2021-01-07 08:08:00|739379.2|737379.2|739382.9|737382.9|739382.9|737382.9|739379.2|737379.2|4
1610006890000|2021-01-07 08:08:10|739383.1|737383.1|739453.8|737453.8|739468.7|737468.7|739382.6|737382.6|10
1610006900000|2021-01-07 08:08:20|739407.9|737407.9|739434.6|737434.6|739434.6|737434.6|739407.9|737407.9|4
1610006910000|2021-01-07 08:08:30|739398.9|737398.9|739380.7|737380.7|739406.1|737406.1|739376.6|737376.6|4
1610006920000|2021-01-07 08:08:40|739380.1|737380.1|739564.8|737564.8|739673.8|737673.8|739378.4|737378.4|9
1610006930000|2021-01-07 08:08:50|739563.5|737563.5|739480.2|737480.2|739659.1|737659.1|739430.3|737430.3|12
1610006940000|2021-01-07 08:09:00|739479.1|737479.1|740657.6|738657.6|740708.2|738708.2|739479.1|737479.1|17
1610006950000|2021-01-07 08:09:10|740685.3|738685.3|740642.7|738642.7|740687.1|738687.1|740636|738636|14
1610006960000|2021-01-07 08:09:20|740639.7|738639.7|740682.7|738682.7|740685.5|738685.5|740635.9|738635.9|11
1610006970000|2021-01-07 08:09:30|740670.4|738670.4|740660.6|738660.6|740684.6|738684.6|740652.3|738652.3|14
1610006980000|2021-01-07 08:09:40|740669.1|738669.1|740650|738650|740906.7|738669.1|740647.1|738382.1|13
1610006990000|2021-01-07 08:09:50|740654.7|738654.7|740658.3|738658.3|741080.1|738684.3|740652|738220.1|13
1610007000000|2021-01-07 08:10:00|740659.6|738659.6|740705.3|738705.3|740731.8|738731.8|740651|738651|15
1610007010000|2021-01-07 08:10:10|740705.6|738705.6|740299.7|738299.7|740705.7|738705.7|740274.6|738274.6|20
1610007020000|2021-01-07 08:10:20|740295.2|738295.2|740391.6|738391.6|740391.6|738391.6|740295.2|738295.2|28
1610007030000|2021-01-07 08:10:30|740374.5|738374.5|740402.7|738402.7|740403.9|738403.9|740374.5|738374.5|12
1610007040000|2021-01-07 08:10:40|740341.7|738341.7|740555.9|738555.9|740696.2|738696.2|740274.4|738274.4|18
1610007050000|2021-01-07 08:10:50|740586.5|738586.5|740589.7|738589.7|740628.8|738628.8|740586.5|738586.5|14
1610007060000|2021-01-07 08:11:00|740588.9|738588.9|740330.3|738330.3|740688.9|738688.9|740241.8|738241.8|18
1610007070000|2021-01-07 08:11:10|740308.2|738308.2|740516.2|738516.2|740537.2|738537.2|740308.2|738308.2|17
1610007080000|2021-01-07 08:11:20|740517.3|738517.3|740510.9|738510.9|740517.8|738517.8|740510.5|738510.5|12
1610007090000|2021-01-07 08:11:30|740510.3|738510.3|740510.4|738510.4|740510.4|738510.4|740509.9|738509.9|4
1610007100000|2021-01-07 08:11:40|740503.6|738503.6|740416.7|738416.7|740503.6|738503.6|740308.5|738308.5|10
1610007110000|2021-01-07 08:11:50|740416.8|738416.8|740411.2|738411.2|740425|738425|740411.2|738411.2|8
1610007120000|2021-01-07 08:12:00|740410.5|738410.5|740407|738407|740435.1|738435.1|740392|738392|7
1610007130000|2021-01-07 08:12:10|740406.2|738406.2|740344.9|738344.9|740444.4|738444.4|740344.9|738344.9|14
1610007140000|2021-01-07 08:12:20|740295|738295|740423.9|738423.9|740457.1|738457.1|740295|738295|6
1610007150000|2021-01-07 08:12:30|740426.8|738426.8|740423.1|738423.1|740458.9|738458.9|740333.2|738333.2|9
1610007160000|2021-01-07 08:12:40|740425.5|738425.5|740245.5|738245.5|740425.5|738425.5|740199.1|738199.1|19
1610007170000|2021-01-07 08:12:50|740227.1|738227.1|740220|738220|740240.5|738240.5|740208.1|738208.1|14
1610007180000|2021-01-07 08:13:00|740214.6|738214.6|740222.6|738222.6|740239.6|738239.6|740210.8|738210.8|14
1610007190000|2021-01-07 08:13:10|740223.9|738223.9|740183.5|738183.5|740295.7|738295.7|740104|738104|18
1610007200000|2021-01-07 08:13:20|740190.9|738190.9|740139.1|738139.1|740190.9|738190.9|740139.1|738139.1|14
1610007210000|2021-01-07 08:13:30|740154.8|738154.8|740126.2|738126.2|740169.8|738169.8|740126.2|738126.2|9
1610007220000|2021-01-07 08:13:40|740125.9|738125.9|740080.8|738080.8|740125.9|738125.9|740080.8|738080.8|6
1610007230000|2021-01-07 08:13:50|740081.8|738081.8|740073.9|738073.9|740082.9|738082.9|740073.9|738073.9|5
1610007240000|2021-01-07 08:14:00|740074.2|738074.2|740079.9|738079.9|740079.9|738079.9|740074.2|738074.2|6
1610007250000|2021-01-07 08:14:10|740078.1|738078.1|740137.9|738137.9|740199.6|738199.6|740078.1|738078.1|6
1610007260000|2021-01-07 08:14:20|740157.5|738157.5|740088.2|738088.2|740157.5|738157.5|740080|738080|4
1610007270000|2021-01-07 08:14:30|740088.5|738088.5|740091.7|738091.7|740091.7|738091.7|740087.6|738087.6|3
1610007280000|2021-01-07 08:14:40|740090.8|738090.8|740119.8|738119.8|740217.6|738217.6|740088.4|738088.4|4
1610007290000|2021-01-07 08:14:50|740115.8|738115.8|740142.4|738142.4|740171.2|738171.2|740115.8|738115.8|7
1610007300000|2021-01-07 08:15:00|740152.7|738152.7|740152.7|738152.7|740152.7|738152.7|740152.7|738152.7|1
1610007310000|2021-01-07 08:15:10|740195.5|738195.5|740319.2|738319.2|740362.5|738362.5|740123.2|738123.2|9
1610007320000|2021-01-07 08:15:20|740226.2|738226.2|740425.5|738425.5|740537.5|738537.5|740202.9|738202.9|11
1610007330000|2021-01-07 08:15:30|740426.4|738426.4|740443.1|738443.1|740471.4|738471.4|740426|738426|8
1610007340000|2021-01-07 08:15:40|740426.5|738426.5|740406.2|738406.2|740427.4|738427.4|740401.4|738401.4|6
1610007350000|2021-01-07 08:15:50|740408.8|738408.8|740447.1|738447.1|740449.6|738449.6|740408.8|738408.8|9
1610007360000|2021-01-07 08:16:00|740390.1|738390.1|740367.7|738367.7|740390.1|738390.1|740367.7|738367.7|5
1610007370000|2021-01-07 08:16:10|740391.2|738391.2|740455.5|738455.5|740455.5|738455.5|740380.5|738380.5|3
1610007380000|2021-01-07 08:16:20|740430.1|738430.1|740497.3|738497.3|740497.3|738497.3|740350|738350|9
1610007390000|2021-01-07 08:16:30|740537.5|738537.5|740410.4|738410.4|740537.5|738537.5|740410.4|738410.4|5
1610007400000|2021-01-07 08:16:40|740411.2|738411.2|740415.6|738415.6|740430.5|738430.5|740411.2|738411.2|7
1610007410000|2021-01-07 08:16:50|740409.4|738409.4|740375|738375|740418|738418|740375|738375|5
1610007420000|2021-01-07 08:17:00|740380.3|738380.3|740433.5|738433.5|740433.5|738433.5|740277.5|738277.5|8
1610007430000|2021-01-07 08:17:10|740364.2|738364.2|740278.5|738278.5|740407.5|738407.5|740278.5|738278.5|7
1610007440000|2021-01-07 08:17:20|740277.8|738277.8|740318.3|738318.3|740326|738326|740277.4|738277.4|7
1610007450000|2021-01-07 08:17:30|740312.3|738312.3|740306.2|738306.2|740312.7|738312.7|740305.3|738305.3|7
1610007460000|2021-01-07 08:17:40|740275.7|738275.7|740369.4|738369.4|740433|738433|740275.4|738275.4|13
1610007470000|2021-01-07 08:17:50|740345.5|738345.5|740277.9|738277.9|740345.6|738345.6|740277.4|738277.4|7
1610007480000|2021-01-07 08:18:00|740276.6|738276.6|740328.6|738328.6|740369|738369|740134.1|738134.1|16
1610007490000|2021-01-07 08:18:10|740525|738525|740082.7|738082.7|740525|738525|740044.1|738044.1|12
1610007500000|2021-01-07 08:18:20|740078.2|738078.2|740071.6|738071.6|740135.7|738135.7|740071.6|738071.6|15
1610007510000|2021-01-07 08:18:30|740070.4|738070.4|740036.4|738036.4|740118.8|738118.8|740018|738018|17
1610007520000|2021-01-07 08:18:40|740037.7|738037.7|740049.3|738049.3|740049.5|738049.5|740029.9|738029.9|12
1610007530000|2021-01-07 08:18:50|740050.3|738050.3|740050.9|738050.9|740051.4|738051.4|740049.9|738049.9|8
1610007540000|2021-01-07 08:19:00|740051.2|738051.2|739838|737838|740051.7|738051.7|739831.5|737831.5|18
1610007550000|2021-01-07 08:19:10|739836.7|737836.7|739988|737988|740078.2|738078.2|739806.8|737806.8|18
1610007560000|2021-01-07 08:19:20|740007.6|738007.6|739999|737999|740007.6|738007.6|739973.3|737973.3|6
1610007570000|2021-01-07 08:19:30|740061.2|738061.2|739951|737951|740061.2|738061.2|739951|737951|6
1610007580000|2021-01-07 08:19:40|739978.1|737978.1|739988.4|737988.4|739988.4|737988.4|739978.1|737978.1|2
1610007590000|2021-01-07 08:19:50|739995.5|737995.5|739994.6|737994.6|739995.5|737995.5|739985.6|737985.6|6
1610007600000|2021-01-07 08:20:00|740043.6|738043.6|739953.1|737953.1|740046.5|738046.5|739953.1|737953.1|4
1610007610000|2021-01-07 08:20:10|739953.9|737953.9|739954.9|737954.9|739954.9|737954.9|739953.9|737953.9|2
1610007620000|2021-01-07 08:20:20|739955.7|737955.7|739955.7|737955.7|739955.7|737955.7|739955.7|737955.7|1
1610007630000|2021-01-07 08:20:30|739956.2|737956.2|739940.1|737940.1|740049.5|738049.5|739940.1|737940.1|4
1610007640000|2021-01-07 08:20:40|739941.6|737941.6|739870.1|737870.1|739942.7|737942.7|739755.1|737755.1|8
1610007650000|2021-01-07 08:20:50|739883.4|737883.4|739915.9|737915.9|739915.9|737915.9|739842.2|737842.2|11
1610007660000|2021-01-07 08:21:00|739916.9|737916.9|739837.3|737837.3|739918|737918|739814.2|737814.2|9
1610007670000|2021-01-07 08:21:10|739900|737900|739899.3|737899.3|739902.4|737902.4|739889.2|737889.2|9
1610007680000|2021-01-07 08:21:20|739898.2|737898.2|739808.7|737808.7|739899|737899|739799.5|737799.5|9
1610007690000|2021-01-07 08:21:30|739819.9|737819.9|739814.9|737814.9|739912.5|737912.5|739569.3|737569.3|19
1610007700000|2021-01-07 08:21:40|739815.8|737815.8|739521.5|737521.5|739824.3|737824.3|739506.2|737506.2|15
1610007710000|2021-01-07 08:21:50|739543.4|737543.4|739519.4|737519.4|739571.5|737571.5|739519.4|737519.4|5
1610007720000|2021-01-07 08:22:00|739550.5|737550.5|739572.3|737572.3|739572.3|737572.3|739549.9|737549.9|4
1610007730000|2021-01-07 08:22:10|739520.9|737520.9|739553.3|737553.3|739553.3|737553.3|739520.9|737520.9|3
1610007740000|2021-01-07 08:22:20|739613.9|737613.9|739360.9|737360.9|739883.1|737883.1|739270.6|737270.6|16
1610007750000|2021-01-07 08:22:30|739361.6|737361.6|739312|737312|739564.2|737564.2|739214.8|737214.8|16
1610007760000|2021-01-07 08:22:40|739358.4|737358.4|739403.5|737403.5|739448.4|737448.4|739328.1|737328.1|18
1610007770000|2021-01-07 08:22:50|739428.9|737428.9|739381.2|737381.2|739533.5|737533.5|739380.4|737380.4|11
1610007780000|2021-01-07 08:23:00|739381.5|737381.5|739420.3|737420.3|739421.4|737421.4|739381.5|737381.5|8
1610007790000|2021-01-07 08:23:10|739448.7|737448.7|739475.1|737475.1|739554.1|737554.1|739410.1|737410.1|10
1610007800000|2021-01-07 08:23:20|739420.3|737420.3|739394.7|737394.7|739581.8|737581.8|739394.1|737394.1|8
1610007810000|2021-01-07 08:23:30|739396.2|737396.2|739322.1|737322.1|739402|737402|739156.5|737156.5|7
1610007820000|2021-01-07 08:23:40|739322.5|737322.5|739368.7|737368.7|739426.6|737426.6|739322.5|737322.5|6
1610007830000|2021-01-07 08:23:50|739321.2|737321.2|739292.4|737292.4|739322.1|737322.1|739281.4|737281.4|4
1610007840000|2021-01-07 08:24:00|739299.2|737299.2|739441.6|737441.6|739554.6|737554.6|739299.2|737299.2|9
1610007850000|2021-01-07 08:24:10|739350.6|737350.6|739349.5|737349.5|739353.3|737353.3|739349.5|737349.5|8
1610007860000|2021-01-07 08:24:20|739300.5|737300.5|739304.4|737304.4|739318.7|737318.7|739300.5|737300.5|6
1610007870000|2021-01-07 08:24:30|739351.2|737351.2|739351.2|737351.2|739351.2|737351.2|739350.3|737350.3|3
1610007880000|2021-01-07 08:24:40|739351.3|737351.3|739252.7|737252.7|739352.3|737352.3|739203.8|737203.8|7
1610007890000|2021-01-07 08:24:50|739328.6|737328.6|739342.4|737342.4|739342.4|737342.4|739328.6|737328.6|4
1610007900000|2021-01-07 08:25:00|739332.9|737332.9|739226.2|737226.2|739339.2|737339.2|739193.6|737193.6|6
1610007910000|2021-01-07 08:25:10|739226.3|737226.3|739353.6|737353.6|739353.6|737353.6|739226.3|737226.3|7
1610007920000|2021-01-07 08:25:20|739354.3|737354.3|739356.4|737356.4|739356.4|737356.4|739354.3|737354.3|5
1610007930000|2021-01-07 08:25:30|739279|737279|739608.1|737608.1|739737.5|737737.5|739279|737279|16
1610007940000|2021-01-07 08:25:40|739531.6|737531.6|739576.7|737576.7|739725|737725|739527.8|737527.8|22
1610007950000|2021-01-07 08:25:50|739535.5|737535.5|739524.7|737524.7|739647.7|737647.7|739445.7|737445.7|22
1610007960000|2021-01-07 08:26:00|739467.1|737467.1|739548|737548|739623.3|737623.3|739467.1|737467.1|15
1610007970000|2021-01-07 08:26:10|739557.5|737557.5|739493.2|737493.2|739577.4|737577.4|739419.9|737419.9|13
1610007980000|2021-01-07 08:26:20|739458|737458|739468.8|737468.8|739557.9|737557.9|739458|737458|10
1610007990000|2021-01-07 08:26:30|739429.5|737429.5|739295.4|737295.4|739468.8|737468.8|739295.4|737295.4|4
1610008000000|2021-01-07 08:26:40|739300.1|737300.1|739314.8|737314.8|739641.2|737641.2|739256.6|737256.6|6
1610008010000|2021-01-07 08:26:50|739256.7|737256.7|739474.7|737474.7|739474.7|737474.7|739256.7|737256.7|8
1610008020000|2021-01-07 08:27:00|739294|737294|739294.9|737294.9|739294.9|737294.9|739294|737294|2
1610008030000|2021-01-07 08:27:10|739294.7|737294.7|739538.1|737538.1|739626.3|737626.3|739251.4|737251.4|9
1610008040000|2021-01-07 08:27:20|739429.4|737429.4|739429.8|737429.8|739467.9|737467.9|739429.1|737429.1|4
1610008050000|2021-01-07 08:27:30|739239.2|737239.2|739260.5|737260.5|739260.5|737260.5|739239.2|737239.2|3
1610008060000|2021-01-07 08:27:40|739266.5|737266.5|739292.2|737292.2|739292.2|737292.2|739263.2|737263.2|7
1610008070000|2021-01-07 08:27:50|739595.8|737595.8|739548.7|737548.7|739595.8|737595.8|739536|737536|3
1610008080000|2021-01-07 08:28:00|739525.5|737525.5|739241|737241|739525.5|737525.5|739142.6|737142.6|8
1610008090000|2021-01-07 08:28:10|739250.9|737250.9|739491|737491|739538.5|737538.5|739249.5|737249.5|15
1610008100000|2021-01-07 08:28:20|739459|737459|739247.1|737247.1|739459.5|737459.5|739247.1|737247.1|7
1610008110000|2021-01-07 08:28:30|739268|737268|739274.3|737274.3|739274.6|737274.6|739268|737268|3
1610008120000|2021-01-07 08:28:40|739274.2|737274.2|739274.8|737274.8|739274.8|737274.8|739274.2|737274.2|2
1610008130000|2021-01-07 08:28:50|739308|737308|739306.6|737306.6|739308.2|737308.2|739245.1|737245.1|6
1610008140000|2021-01-07 08:29:00|739307.4|737307.4|739307.4|737307.4|739307.4|737307.4|739307.4|737307.4|1
1610008150000|2021-01-07 08:29:10|739305.8|737305.8|739496.1|737496.1|739496.1|737496.1|739124.3|737124.3|6
1610008160000|2021-01-07 08:29:20|739457.8|737457.8|739442.9|737442.9|739457.8|737457.8|739371.9|737371.9|6
1610008170000|2021-01-07 08:29:30|739443.8|737443.8|739639.6|737639.6|739639.6|737639.6|739240.2|737240.2|7
1610008180000|2021-01-07 08:29:40|739512.9|737512.9|739446.6|737446.6|739589.7|737589.7|739446.6|737446.6|4
1610008190000|2021-01-07 08:29:50|739401.7|737401.7|739775.1|737775.1|739855.2|737855.2|739387.2|737387.2|11
1610008200000|2021-01-07 08:30:00|739783.8|737783.8|739572.6|737572.6|739783.8|737783.8|739558|737558|14
1610008210000|2021-01-07 08:30:10|739555.1|737555.1|739539.6|737539.6|739576.9|737576.9|739522.1|737522.1|15
1610008220000|2021-01-07 08:30:20|739526.3|737526.3|739636.6|737636.6|739730|737730|739526.3|737526.3|14
1610008230000|2021-01-07 08:30:30|739659.5|737659.5|739588.6|737588.6|739661.8|737661.8|739586.2|737586.2|10
1610008240000|2021-01-07 08:30:40|739591.6|737591.6|739599.6|737599.6|739611|737611|739591.6|737591.6|10
1610008250000|2021-01-07 08:30:50|739588.5|737588.5|739630.1|737630.1|739862.1|737862.1|739508.1|737508.1|23
1610008260000|2021-01-07 08:31:00|739653.2|737653.2|739632.1|737632.1|739653.2|737653.2|739596.7|737596.7|7
1610008270000|2021-01-07 08:31:10|739631.5|737631.5|739605.1|737605.1|739631.5|737631.5|739497.6|737497.6|10
1610008280000|2021-01-07 08:31:20|739642.2|737642.2|739550.6|737550.6|739723|737723|739472.9|737472.9|21
1610008290000|2021-01-07 08:31:30|739581.6|737581.6|739622.9|737622.9|739671.2|737671.2|739581.6|737581.6|8
1610008300000|2021-01-07 08:31:40|739678.2|737678.2|739697.4|737697.4|739752|737752|739652.8|737652.8|11
1610008310000|2021-01-07 08:31:50|739718.1|737718.1|739665.7|737665.7|739754.5|737754.5|739506.4|737506.4|12
1610008320000|2021-01-07 08:32:00|739687.4|737687.4|739663.1|737663.1|739815.5|737815.5|739495.4|737495.4|14
1610008330000|2021-01-07 08:32:10|739663.4|737663.4|739689.1|737689.1|739798.8|737798.8|739596.9|737596.9|18
1610008340000|2021-01-07 08:32:20|739607.7|737607.7|739767.3|737767.3|739824.6|737824.6|739607.7|737607.7|8
1610008350000|2021-01-07 08:32:30|739757.2|737757.2|739777.4|737777.4|739777.4|737777.4|739722.9|737722.9|6
1610008360000|2021-01-07 08:32:40|739776.4|737776.4|739717.2|737717.2|739778.9|737778.9|739649.3|737649.3|7
1610008370000|2021-01-07 08:32:50|739745.5|737745.5|739484.9|737484.9|739746|737746|739426.6|737426.6|22
1610008380000|2021-01-07 08:33:00|739415|737415|739445.1|737445.1|739494|737494|739404.7|737404.7|12
1610008390000|2021-01-07 08:33:10|739444.6|737444.6|739456.9|737456.9|739513.4|737513.4|739420.6|737420.6|18
1610008400000|2021-01-07 08:33:20|739453.8|737453.8|739656.6|737656.6|739779.2|737779.2|739453.8|737453.8|10
1610008410000|2021-01-07 08:33:30|739580.3|737580.3|739714.3|737714.3|739717|737717|739580.3|737580.3|14
1610008420000|2021-01-07 08:33:40|739731.7|737731.7|739811.7|737811.7|739811.7|737811.7|739691|737691|9
1610008430000|2021-01-07 08:33:50|739804.4|737804.4|739746.9|737746.9|739807|737807|739694.8|737694.8|12
1610008440000|2021-01-07 08:34:00|739747.6|737747.6|739572.7|737572.7|739747.6|737747.6|739539.8|737539.8|10
1610008450000|2021-01-07 08:34:10|739594.2|737594.2|739636.3|737636.3|739649.3|737649.3|739500.3|737500.3|13
1610008460000|2021-01-07 08:34:20|739638.9|737638.9|739663.1|737663.1|739743.7|737743.7|739605.4|737605.4|16
1610008470000|2021-01-07 08:34:30|739772|737772|739874.7|737874.7|740095.7|738095.7|739535.8|737535.8|17
1610008480000|2021-01-07 08:34:40|739928.5|737928.5|739733.3|737733.3|739928.5|737928.5|739660.2|737660.2|17
1610008490000|2021-01-07 08:34:50|739766.8|737766.8|739686.8|737686.8|739802|737802|739686.8|737686.8|10
1610008500000|2021-01-07 08:35:00|739711.2|737711.2|739675.2|737675.2|739755.6|737755.6|739608.6|737608.6|16
1610008510000|2021-01-07 08:35:10|739667.9|737667.9|739525.8|737525.8|739667.9|737667.9|739433.7|737433.7|16
1610008520000|2021-01-07 08:35:20|739530|737530|739561.2|737561.2|739561.2|737561.2|739509.2|737509.2|3
1610008530000|2021-01-07 08:35:30|739560.5|737560.5|739575|737575|739586.7|737586.7|739560.5|737560.5|5
1610008540000|2021-01-07 08:35:40|739569.4|737569.4|739466.5|737466.5|739585.1|737585.1|739466.5|737466.5|6
1610008550000|2021-01-07 08:35:50|739493.8|737493.8|739533.5|737533.5|739533.5|737533.5|739493.8|737493.8|4
1610008560000|2021-01-07 08:36:00|739563.5|737563.5|739472.7|737472.7|739582.6|737582.6|739472.7|737472.7|7
1610008570000|2021-01-07 08:36:10|739544.5|737544.5|739586.8|737586.8|739591.8|737591.8|739544.5|737544.5|5
1610008580000|2021-01-07 08:36:20|739560.4|737560.4|739464.9|737464.9|739565.7|737565.7|739425|737425|4
1610008590000|2021-01-07 08:36:30|739530.9|737530.9|739508.7|737508.7|739530.9|737530.9|739508.7|737508.7|2
1610008600000|2021-01-07 08:36:40|739544.5|737544.5|739545.2|737545.2|739576.3|737576.3|739544.5|737544.5|4
1610008610000|2021-01-07 08:36:50|739583.2|737583.2|739583.2|737583.2|739583.2|737583.2|739583.2|737583.2|1
1610008620000|2021-01-07 08:37:00|739566.3|737566.3|739561|737561|739566.3|737566.3|739560.9|737560.9|3
1610008630000|2021-01-07 08:37:10|739563|737563|739616.4|737616.4|739616.4|737616.4|739456.5|737456.5|6
1610008640000|2021-01-07 08:37:20|739546.1|737546.1|739643.5|737643.5|739654.8|737654.8|739546.1|737546.1|7
1610008650000|2021-01-07 08:37:30|739620.5|737620.5|739462.7|737462.7|739620.5|737620.5|739462.7|737462.7|4
1610008660000|2021-01-07 08:37:40|739475.1|737475.1|739515.8|737515.8|739523|737523|739475.1|737475.1|6
1610008670000|2021-01-07 08:37:50|739539|737539|739536.3|737536.3|739539|737539|739529.1|737529.1|4
1610008680000|2021-01-07 08:38:00|739540|737540|739548.6|737548.6|739548.6|737548.6|739540|737540|2
1610008690000|2021-01-07 08:38:10|739551|737551|739585|737585|739585|737585|739551|737551|3
1610008700000|2021-01-07 08:38:20|739576|737576|739536.7|737536.7|739577.4|737577.4|739532.4|737532.4|6
1610008710000|2021-01-07 08:38:30|739505.9|737505.9|739734.1|737734.1|739734.1|737734.1|739505.9|737505.9|12
1610008720000|2021-01-07 08:38:40|739665.9|737665.9|739662.1|737662.1|739665.9|737665.9|739643.4|737643.4|3
1610008730000|2021-01-07 08:38:50|739650.4|737650.4|739560.2|737560.2|739650.4|737650.4|739548.2|737548.2|10
1610008740000|2021-01-07 08:39:00|739558.3|737558.3|739609.9|737609.9|739659.4|737659.4|739558|737558|8
1610008750000|2021-01-07 08:39:10|739684|737684|739545.3|737545.3|739684|737684|739518.3|737518.3|13
1610008760000|2021-01-07 08:39:20|739534.6|737534.6|739448|737448|739542.2|737542.2|739448|737448|4
1610008770000|2021-01-07 08:39:30|739488.9|737488.9|739244.5|737244.5|739533.7|737533.7|739229.7|737229.7|9
1610008780000|2021-01-07 08:39:40|739291.8|737291.8|739349.8|737349.8|739385|737385|739241.4|737241.4|17
1610008790000|2021-01-07 08:39:50|739350.2|737350.2|739361.3|737361.3|739361.3|737361.3|739302.5|737302.5|7
1610008800000|2021-01-07 08:40:00|739362|737362|739236|737236|739386.5|737386.5|739236|737236|15
1610008810000|2021-01-07 08:40:10|739274.3|737274.3|739400.4|737400.4|739405.9|737405.9|739202.6|737202.6|13
1610008820000|2021-01-07 08:40:20|739366.2|737366.2|739379.8|737379.8|739379.8|737379.8|739366|737366|5
1610008830000|2021-01-07 08:40:30|739373.6|737373.6|739389.3|737389.3|739450.3|737450.3|739353.1|737353.1|12
1610008840000|2021-01-07 08:40:40|739395.3|737395.3|739470.8|737470.8|739533|737533|739394.4|737394.4|14
1610008850000|2021-01-07 08:40:50|739559.4|737559.4|739439.3|737439.3|739591.6|737591.6|739424.4|737424.4|16
1610008860000|2021-01-07 08:41:00|739432.1|737432.1|739467.1|737467.1|739468.7|737468.7|739431.7|737431.7|5
1610008870000|2021-01-07 08:41:10|739446|737446|739472|737472|739472|737472|739430.4|737430.4|6
1610008880000|2021-01-07 08:41:20|739471|737471|739521.1|737521.1|739521.1|737521.1|739457.8|737457.8|6
1610008890000|2021-01-07 08:41:30|739522.2|737522.2|739629.9|737629.9|739665.2|737665.2|739522.2|737522.2|15
1610008900000|2021-01-07 08:41:40|739642.8|737642.8|739665.2|737665.2|739665.7|737665.7|739638.2|737638.2|12
1610008910000|2021-01-07 08:41:50|739620.5|737620.5|739654.6|737654.6|739655|737655|739620.5|737620.5|8
1610008920000|2021-01-07 08:42:00|739647.1|737647.1|739643.1|737643.1|739653.5|737653.5|739628.7|737628.7|11
1610008930000|2021-01-07 08:42:10|739645.1|737645.1|739666|737666|739678.2|737678.2|739645.1|737645.1|5
1610008940000|2021-01-07 08:42:20|739688|737688|739635.1|737635.1|739688|737688|739632.4|737632.4|3
1610008950000|2021-01-07 08:42:30|739649.1|737649.1|739653.9|737653.9|739654.2|737654.2|739646.5|737646.5|6
1610008960000|2021-01-07 08:42:40|739653.3|737653.3|739626.1|737626.1|739675.9|737675.9|739602.8|737602.8|10
1610008970000|2021-01-07 08:42:50|739631|737631|739625.4|737625.4|739694.2|737694.2|739625.4|737625.4|14
1610008980000|2021-01-07 08:43:00|739636.8|737636.8|739662.6|737662.6|739662.6|737662.6|739636.8|737636.8|6
1610008990000|2021-01-07 08:43:10|739656.2|737656.2|739625.7|737625.7|739656.2|737656.2|739625.7|737625.7|5
1610009000000|2021-01-07 08:43:20|739628.5|737628.5|739643.2|737643.2|739650.7|737650.7|739628.5|737628.5|7
1610009010000|2021-01-07 08:43:30|739642.4|737642.4|739586.9|737586.9|739671.3|737671.3|739542.4|737542.4|10
1610009020000|2021-01-07 08:43:40|739575.2|737575.2|739584.7|737584.7|739585.4|737585.4|739574.4|737574.4|12
1610009030000|2021-01-07 08:43:50|739594.6|737594.6|739532.4|737532.4|739594.6|737594.6|739520.4|737520.4|12
1610009040000|2021-01-07 08:44:00|739539.9|737539.9|739571.3|737571.3|739571.3|737571.3|739506.1|737506.1|12
1610009050000|2021-01-07 08:44:10|739601.4|737601.4|739579.1|737579.1|739601.4|737601.4|739579|737579|8
1610009060000|2021-01-07 08:44:20|739578.9|737578.9|739557.3|737557.3|739618.1|737618.1|739557.3|737557.3|9
1610009070000|2021-01-07 08:44:30|739556.6|737556.6|739591|737591|739599.3|737599.3|739556.3|737556.3|10
1610009080000|2021-01-07 08:44:40|739584.9|737584.9|739582.1|737582.1|739729.5|737729.5|739538.6|737538.6|12
1610009090000|2021-01-07 08:44:50|739566|737566|739552.1|737552.1|739566.3|737566.3|739551.7|737551.7|8
1610009100000|2021-01-07 08:45:00|739627.9|737627.9|739620.6|737620.6|739725|737725|739619.6|737619.6|9
1610009110000|2021-01-07 08:45:10|739619.7|737619.7|739655.8|737655.8|739683.7|737683.7|739619.7|737619.7|7
1610009120000|2021-01-07 08:45:20|739647|737647|739580.8|737580.8|739647|737647|739565.9|737565.9|8
1610009130000|2021-01-07 08:45:30|739565.2|737565.2|739551.5|737551.5|739596.9|737596.9|739551.5|737551.5|6
1610009140000|2021-01-07 08:45:40|739556.8|737556.8|739579.8|737579.8|739579.8|737579.8|739556.8|737556.8|3
1610009150000|2021-01-07 08:45:50|739569.5|737569.5|739743.5|737743.5|739743.5|737743.5|739533.6|737533.6|6
1610009160000|2021-01-07 08:46:00|739593.6|737593.6|739572.4|737572.4|739752.5|737752.5|739569.9|737569.9|21
1610009170000|2021-01-07 08:46:10|739571.5|737571.5|739575.1|737575.1|739579.5|737579.5|739547.7|737547.7|5
1610009180000|2021-01-07 08:46:20|739562.8|737562.8|739534.2|737534.2|739591.3|737591.3|739534.2|737534.2|5
1610009190000|2021-01-07 08:46:30|739534.9|737534.9|739549.1|737549.1|739549.1|737549.1|739533.9|737533.9|5
1610009200000|2021-01-07 08:46:40|739534.6|737534.6|739559.9|737559.9|739559.9|737559.9|739465.9|737465.9|6
1610009210000|2021-01-07 08:46:50|739552.8|737552.8|739523.5|737523.5|739552.8|737552.8|739523.5|737523.5|8
1610009220000|2021-01-07 08:47:00|739541|737541|739564|737564|739574.2|737574.2|739540.2|737540.2|5
1610009230000|2021-01-07 08:47:10|739557.3|737557.3|739562.6|737562.6|739562.6|737562.6|739550.7|737550.7|4
1610009240000|2021-01-07 08:47:20|739559.9|737559.9|739521|737521|739561.4|737561.4|739521|737521|5
1610009250000|2021-01-07 08:47:30|739527.8|737527.8|739503|737503|739530.5|737530.5|739503|737503|3
1610009260000|2021-01-07 08:47:40|739510.7|737510.7|739477.1|737477.1|739530.5|737530.5|739477.1|737477.1|3
1610009270000|2021-01-07 08:47:50|739464.7|737464.7|739577.5|737577.5|739577.5|737577.5|739464.7|737464.7|3
1610009280000|2021-01-07 08:48:00|739560.3|737560.3|739483.9|737483.9|739560.3|737560.3|739483.9|737483.9|5
1610009290000|2021-01-07 08:48:10|739510.7|737510.7|739480.9|737480.9|739510.7|737510.7|739480.9|737480.9|2
1610009300000|2021-01-07 08:48:20|739496|737496|739484.5|737484.5|739496|737496|739468.5|737468.5|5
1610009310000|2021-01-07 08:48:30|739556.2|737556.2|739512.4|737512.4|739557.4|737557.4|739506.9|737506.9|10
1610009320000|2021-01-07 08:48:40|739516.5|737516.5|739543|737543|739543|737543|739516.5|737516.5|2
1610009330000|2021-01-07 08:48:50|739482.4|737482.4|739516|737516|739536.9|737536.9|739482.4|737482.4|5
1610009340000|2021-01-07 08:49:00|739516.9|737516.9|739526.7|737526.7|739545.7|737545.7|739516.9|737516.9|5
1610009350000|2021-01-07 08:49:10|739565.4|737565.4|739569|737569|739574.1|737574.1|739556.2|737556.2|10
1610009360000|2021-01-07 08:49:20|739574.1|737574.1|739528.6|737528.6|739574.1|737574.1|739486.9|737486.9|9
1610009370000|2021-01-07 08:49:30|739554.5|737554.5|739554.7|737554.7|739558.2|737558.2|739544|737544|6
1610009380000|2021-01-07 08:49:40|739547.6|737547.6|739552.6|737552.6|739552.6|737552.6|739542.6|737542.6|6
1610009390000|2021-01-07 08:49:50|739550.8|737550.8|739553.2|737553.2|739565.7|737565.7|739542.6|737542.6|11
1610009400000|2021-01-07 08:50:00|739563.6|737563.6|739561.9|737561.9|739570.4|737570.4|739471.4|737471.4|20
1610009410000|2021-01-07 08:50:10|739552.9|737552.9|739495.8|737495.8|739553.4|737553.4|739487|737487|10
1610009420000|2021-01-07 08:50:20|739527.8|737527.8|739527.7|737527.7|739527.8|737527.8|739526.5|737526.5|4
1610009430000|2021-01-07 08:50:30|739519.7|737519.7|739654.9|737654.9|739664.1|737664.1|739519.7|737519.7|10
1610009440000|2021-01-07 08:50:40|739658.6|737658.6|739695.4|737695.4|739742.6|737742.6|739658.6|737658.6|9
1610009450000|2021-01-07 08:50:50|739708.3|737708.3|739613.6|737613.6|739717.8|737717.8|739585|737585|11
1610009460000|2021-01-07 08:51:00|739553.1|737553.1|739650.1|737650.1|739651|737651|739553.1|737553.1|9
1610009470000|2021-01-07 08:51:10|739649.4|737649.4|739587.8|737587.8|739649.8|737649.8|739564.1|737564.1|12
1610009480000|2021-01-07 08:51:20|739598.2|737598.2|739692|737692|739692.5|737692.5|739597.9|737597.9|9
1610009490000|2021-01-07 08:51:30|739691.4|737691.4|739690.1|737690.1|739691.8|737691.8|739689.8|737689.8|10
1610009500000|2021-01-07 08:51:40|739689.3|737689.3|739743.5|737743.5|739743.5|737743.5|739673.5|737673.5|9
1610009510000|2021-01-07 08:51:50|739689.5|737689.5|739705.3|737705.3|739741.3|737741.3|739612|737612|7
1610009520000|2021-01-07 08:52:00|739662.7|737662.7|739745|737745|739747.1|737747.1|739662.7|737662.7|5
1610009530000|2021-01-07 08:52:10|739714.1|737714.1|739653.8|737653.8|739714.6|737714.6|739653.8|737653.8|5
1610009540000|2021-01-07 08:52:20|739660.7|737660.7|739651.5|737651.5|739660.7|737660.7|739629.2|737629.2|4
1610009550000|2021-01-07 08:52:30|739621.1|737621.1|739684.7|737684.7|739684.7|737684.7|739621.1|737621.1|4
1610009560000|2021-01-07 08:52:40|739684.3|737684.3|739684.3|737684.3|739684.3|737684.3|739684.3|737684.3|1
1610009570000|2021-01-07 08:52:50|739687.8|737687.8|739687.8|737687.8|739687.8|737687.8|739687.8|737687.8|1
1610009580000|2021-01-07 08:53:00|739668.8|737668.8|739699.6|737699.6|739831.6|737831.6|739668.8|737668.8|5
1610009590000|2021-01-07 08:53:10|739670.1|737670.1|739685.8|737685.8|739685.8|737685.8|739670.1|737670.1|3
1610009600000|2021-01-07 08:53:20|739682.4|737682.4|739685.1|737685.1|739686.1|737686.1|739682.4|737682.4|3
1610009610000|2021-01-07 08:53:30|739681.8|737681.8|739698.2|737698.2|739698.2|737698.2|739681.8|737681.8|2
1610009620000|2021-01-07 08:53:40|739622|737622|739647.4|737647.4|739662.7|737662.7|739622|737622|4
1610009630000|2021-01-07 08:53:50|739662.7|737662.7|739664.2|737664.2|739664.2|737664.2|739662.7|737662.7|3
1610009640000|2021-01-07 08:54:00|739632.2|737632.2|739713.9|737713.9|739776.3|737776.3|739609.2|737609.2|9
1610009650000|2021-01-07 08:54:10|739733.4|737733.4|739733.1|737733.1|739733.4|737733.4|739732.6|737732.6|3
1610009660000|2021-01-07 08:54:20|739684.3|737684.3|739670.4|737670.4|739709|737709|739663.6|737663.6|7
1610009670000|2021-01-07 08:54:30|739638.4|737638.4|739674.3|737674.3|739674.3|737674.3|739638.4|737638.4|5
1610009680000|2021-01-07 08:54:40|739680.8|737680.8|739733.2|737733.2|739733.2|737733.2|739680.8|737680.8|6
1610009690000|2021-01-07 08:54:50|739734.9|737734.9|739675.2|737675.2|739789.3|737789.3|739659.9|737659.9|11
1610009700000|2021-01-07 08:55:00|739713.3|737713.3|739719.3|737719.3|739781.7|737781.7|739614.5|737614.5|15
1610009710000|2021-01-07 08:55:10|739724.7|737724.7|739704.4|737704.4|739724.7|737724.7|739671.8|737671.8|12
1610009720000|2021-01-07 08:55:20|739699.1|737699.1|739745.1|737745.1|739745.1|737745.1|739670|737670|8
1610009730000|2021-01-07 08:55:30|739724.6|737724.6|739745.8|737745.8|739761.4|737761.4|739674.6|737674.6|7
1610009740000|2021-01-07 08:55:40|739666.3|737666.3|739759.8|737759.8|739760.1|737760.1|739666.3|737666.3|7
1610009750000|2021-01-07 08:55:50|739711.4|737711.4|739732.7|737732.7|739733|737733|739704.4|737704.4|6
1610009760000|2021-01-07 08:56:00|739722.1|737722.1|739736.4|737736.4|739736.8|737736.8|739722.1|737722.1|8
1610009770000|2021-01-07 08:56:10|739697.1|737697.1|739747.9|737747.9|739778.4|737778.4|739697.1|737697.1|4
1610009780000|2021-01-07 08:56:20|739780.5|737780.5|739734.8|737734.8|739783.1|737783.1|739725.3|737725.3|7
1610009790000|2021-01-07 08:56:30|739749.9|737749.9|739767|737767|739767|737767|739701.6|737701.6|8
1610009800000|2021-01-07 08:56:40|739753.4|737753.4|739934.8|737934.8|739976|737976|739727.3|737727.3|19
1610009810000|2021-01-07 08:56:50|739869.1|737869.1|739885.7|737885.7|739895.3|737895.3|739869.1|737869.1|13
1610009820000|2021-01-07 08:57:00|739889.5|737889.5|739885.5|737885.5|739889.5|737889.5|739876.4|737876.4|5
1610009830000|2021-01-07 08:57:10|739881.6|737881.6|739978.6|737978.6|740034.8|738034.8|739881.6|737881.6|11
1610009840000|2021-01-07 08:57:20|739989.3|737989.3|739949.3|737949.3|739989.3|737989.3|739949.3|737949.3|7
1610009850000|2021-01-07 08:57:30|739908.8|737908.8|739920.1|737920.1|739920.1|737920.1|739908.8|737908.8|4
1610009860000|2021-01-07 08:57:40|739921.3|737921.3|739939.1|737939.1|739966.5|737966.5|739912.4|737912.4|9
1610009870000|2021-01-07 08:57:50|739990.8|737990.8|740027.2|738027.2|740055.7|738055.7|739944.6|737944.6|19
1610009880000|2021-01-07 08:58:00|740021.1|738021.1|739986.6|737986.6|740028.7|738028.7|739969.1|737969.1|15
1610009890000|2021-01-07 08:58:10|739988.7|737988.7|739996.6|737996.6|740002.5|738002.5|739941.9|737941.9|11
1610009900000|2021-01-07 08:58:20|740007|738007|740018.8|738018.8|740018.8|738018.8|740007|738007|3
1610009910000|2021-01-07 08:58:30|739969|737969|739977.6|737977.6|739977.6|737977.6|739969|737969|2
1610009920000|2021-01-07 08:58:40|739989.6|737989.6|739989.6|737989.6|739989.6|737989.6|739985.1|737985.1|3
1610009930000|2021-01-07 08:58:50|740060|738060|740054.1|738054.1|740108|738108|740020.2|738020.2|17
1610009940000|2021-01-07 08:59:00|740026.8|738026.8|740044.6|738044.6|740045.9|738045.9|740026.8|738026.8|8
1610009950000|2021-01-07 08:59:10|740035.3|738035.3|740032.9|738032.9|740197.9|738197.9|739821.6|737821.6|19
1610009960000|2021-01-07 08:59:20|740003.4|738003.4|739845.9|737845.9|740051.1|738051.1|739845.9|737845.9|21
1610009970000|2021-01-07 08:59:30|739841.1|737841.1|740022.6|738022.6|740075.4|738075.4|739831.1|737831.1|20
1610009980000|2021-01-07 08:59:40|740076.5|738076.5|740046.2|738046.2|740107.9|738107.9|739998.6|737998.6|16
1610009990000|2021-01-07 08:59:50|740052.5|738052.5|740006|738006|740076.9|738076.9|740000.4|738000.4|18
1610010000000|2021-01-07 09:00:00|740000.3|738000.3|740106.1|738106.1|740107|738107|739991.5|737991.5|11
1610010010000|2021-01-07 09:00:10|740060.6|738060.6|740022.9|738022.9|740060.6|738060.6|740012.8|738012.8|4
1610010020000|2021-01-07 09:00:20|740009.2|738009.2|740001.1|738001.1|740060.2|738060.2|739944.6|737944.6|6
1610010030000|2021-01-07 09:00:30|740002.5|738002.5|739982.2|737982.2|740008.8|738008.8|739977.9|737977.9|6
1610010040000|2021-01-07 09:00:40|739986.9|737986.9|740069.1|738069.1|740233.3|738233.3|739986.9|737986.9|13
1610010050000|2021-01-07 09:00:50|740068.6|738068.6|740115.4|738115.4|740133.2|738133.2|740068.6|738068.6|14
1610010060000|2021-01-07 09:01:00|740115.5|738115.5|740161.7|738161.7|740161.7|738161.7|740093.7|738093.7|14
1610010070000|2021-01-07 09:01:10|740162.9|738162.9|740133.8|738133.8|740168.7|738168.7|740087.4|738087.4|11
1610010080000|2021-01-07 09:01:20|740133.5|738133.5|740088.8|738088.8|740133.7|738133.7|740078|738078|7
1610010090000|2021-01-07 09:01:30|740107.3|738107.3|740115.2|738115.2|740119.1|738119.1|740064|738064|11
1610010100000|2021-01-07 09:01:40|740116.4|738116.4|740070.3|738070.3|740116.4|738116.4|740013.7|738013.7|9
1610010110000|2021-01-07 09:01:50|740081.3|738081.3|740107.2|738107.2|740127.8|738127.8|740046.2|738046.2|12
1610010120000|2021-01-07 09:02:00|740110.9|738110.9|740111.5|738111.5|740120.3|738120.3|740106.8|738106.8|9
1610010130000|2021-01-07 09:02:10|740106.8|738106.8|740108.4|738108.4|740109.1|738109.1|740056.9|738056.9|9
1610010140000|2021-01-07 09:02:20|740104.7|738104.7|740106.6|738106.6|740108.8|738108.8|740101.5|738101.5|8
1610010150000|2021-01-07 09:02:30|740106.1|738106.1|740107.8|738107.8|740109.9|738109.9|740106.1|738106.1|8
1610010160000|2021-01-07 09:02:40|740107.5|738107.5|740102.2|738102.2|740126.1|738126.1|740063.4|738063.4|9
1610010170000|2021-01-07 09:02:50|740100.2|738100.2|740072.4|738072.4|740100.4|738100.4|740072.4|738072.4|3
1610010180000|2021-01-07 09:03:00|740086|738086|740102.1|738102.1|740102.1|738102.1|740063.4|738063.4|5
1610010190000|2021-01-07 09:03:10|740094.9|738094.9|740090.7|738090.7|740094.9|738094.9|740072.1|738072.1|4
1610010200000|2021-01-07 09:03:20|740086.2|738086.2|740092.7|738092.7|740092.7|738092.7|740085.3|738085.3|5
1610010210000|2021-01-07 09:03:30|740087.8|738087.8|740131.3|738131.3|740154|738154|740082.4|738082.4|16
1610010220000|2021-01-07 09:03:40|740131.7|738131.7|740139.5|738139.5|740144|738144|740117.9|738117.9|6
1610010230000|2021-01-07 09:03:50|740112.9|738112.9|740072.2|738072.2|740154|738154|740072.2|738072.2|5
1610010240000|2021-01-07 09:04:00|740072.3|738072.3|740074.2|738074.2|740074.2|738074.2|740072.3|738072.3|2
1610010250000|2021-01-07 09:04:10|740073.1|738073.1|740032.4|738032.4|740073.1|738073.1|739861|737861|9
1610010260000|2021-01-07 09:04:20|740031.7|738031.7|739945.1|737945.1|740031.7|738031.7|739918.7|737918.7|6
1610010270000|2021-01-07 09:04:30|739935.9|737935.9|739947.5|737947.5|739947.9|737947.9|739897.5|737897.5|6
1610010280000|2021-01-07 09:04:40|739937.5|737937.5|739927.5|737927.5|739981|737981|739927.5|737927.5|8
1610010290000|2021-01-07 09:04:50|739923.7|737923.7|739943.8|737943.8|740050|738050|739918.9|737918.9|6
1610010300000|2021-01-07 09:05:00|739945.9|737945.9|739924.3|737924.3|739945.9|737945.9|739880.3|737880.3|5
1610010310000|2021-01-07 09:05:10|739885.4|737885.4|739824.6|737824.6|739888.7|737888.7|739814.5|737814.5|9
1610010320000|2021-01-07 09:05:20|739825.6|737825.6|739939.5|737939.5|739939.5|737939.5|739825.6|737825.6|12
1610010330000|2021-01-07 09:05:30|739959.2|737959.2|739983.7|737983.7|739983.7|737983.7|739921.6|737921.6|6
1610010340000|2021-01-07 09:05:40|739976.8|737976.8|739930.8|737930.8|739996.1|737996.1|739929.8|737929.8|5
1610010350000|2021-01-07 09:05:50|739931.3|737931.3|739841.7|737841.7|739931.3|737931.3|739841.7|737841.7|14
1610010360000|2021-01-07 09:06:00|739841.9|737841.9|739891.2|737891.2|739903.7|737903.7|739835.4|737835.4|11
1610010370000|2021-01-07 09:06:10|739967.3|737967.3|739863.7|737863.7|739984.4|737984.4|739850.1|737850.1|14
1610010380000|2021-01-07 09:06:20|739849.5|737849.5|740126.6|738126.6|740141.6|738141.6|739791.2|737791.2|15
1610010390000|2021-01-07 09:06:30|740132.3|738132.3|740120|738120|740132.3|738132.3|740113.8|738113.8|13
1610010400000|2021-01-07 09:06:40|740123.6|738123.6|740093.4|738093.4|740123.6|738123.6|740093.4|738093.4|10
1610010410000|2021-01-07 09:06:50|740093|738093|740096.7|738096.7|740113.8|738113.8|740093|738093|8
1610010420000|2021-01-07 09:07:00|740096.8|738096.8|740096.6|738096.6|740096.8|738096.8|740096.6|738096.6|2
1610010430000|2021-01-07 09:07:10|740075.1|738075.1|740074.3|738074.3|740075.1|738075.1|740073.7|738073.7|5
1610010440000|2021-01-07 09:07:20|740073.9|738073.9|740106.8|738106.8|740123.2|738123.2|740073.9|738073.9|5
1610010450000|2021-01-07 09:07:30|740101.7|738101.7|740094.8|738094.8|740101.9|738101.9|740094.8|738094.8|4
1610010460000|2021-01-07 09:07:40|740074.2|738074.2|740048.1|738048.1|740074.4|738074.4|740048.1|738048.1|4
1610010470000|2021-01-07 09:07:50|740046.3|738046.3|740038.3|738038.3|740046.3|738046.3|740038.3|738038.3|4
1610010480000|2021-01-07 09:08:00|740037.5|738037.5|740037.9|738037.9|740037.9|738037.9|740037.5|738037.5|2
1610010490000|2021-01-07 09:08:10|740055.2|738055.2|740062.7|738062.7|740121|738121|740037.9|738037.9|7
1610010500000|2021-01-07 09:08:20|740052.2|738052.2|740052.2|738052.2|740052.2|738052.2|740052.2|738052.2|1
1610010510000|2021-01-07 09:08:30|740024.7|738024.7|740047.5|738047.5|740060.8|738060.8|740024.7|738024.7|6
1610010520000|2021-01-07 09:08:40|740046.2|738046.2|740046.6|738046.6|740063.9|738063.9|740046.2|738046.2|3
1610010530000|2021-01-07 09:08:50|740016|738016|740016.4|738016.4|740017.3|738017.3|740016|738016|3
1610010540000|2021-01-07 09:09:00|740128.2|738128.2|740029.8|738029.8|740128.2|738128.2|740029.8|738029.8|4
1610010550000|2021-01-07 09:09:10|740033.5|738033.5|740091.9|738091.9|740103|738103|740031.2|738031.2|5
1610010560000|2021-01-07 09:09:20|740071.8|738071.8|740028.4|738028.4|740071.8|738071.8|740019.3|738019.3|4
1610010570000|2021-01-07 09:09:30|740034.1|738034.1|740098.7|738098.7|740098.7|738098.7|740034.1|738034.1|11
1610010580000|2021-01-07 09:09:40|740106.8|738106.8|740035.6|738035.6|740106.8|738106.8|740035.6|738035.6|7
1610010590000|2021-01-07 09:09:50|740028.9|738028.9|740068.9|738068.9|740085.7|738085.7|740028.9|738028.9|5
1610010600000|2021-01-07 09:10:00|740038.3|738038.3|740038.2|738038.2|740042|738042|740038.2|738038.2|3
1610010610000|2021-01-07 09:10:10|740011.2|738011.2|740010|738010|740011.2|738011.2|740010|738010|2
1610010620000|2021-01-07 09:10:20|740009.8|738009.8|740009.8|738009.8|740009.8|738009.8|740009.8|738009.8|1
1610010630000|2021-01-07 09:10:30|739989.3|737989.3|739994.6|737994.6|739994.6|737994.6|739989.3|737989.3|2
1610010640000|2021-01-07 09:10:40|740052|738052|740013|738013|740052|738052|740001.9|738001.9|4
1610010650000|2021-01-07 09:10:50|740017.5|738017.5|739982.6|737982.6|740017.5|738017.5|739982.6|737982.6|3
1610010660000|2021-01-07 09:11:00|739984.9|737984.9|740022.2|738022.2|740026.8|738026.8|739982.9|737982.9|4
1610010670000|2021-01-07 09:11:10|739999.2|737999.2|739999.2|737999.2|739999.2|737999.2|739999.2|737999.2|1
1610010710000|2021-01-07 09:11:50|740001.3|738001.3|740091.9|738091.9|740182.5|738182.5|740001.3|738001.3|13
1610010720000|2021-01-07 09:12:00|740113.4|738113.4|740101.4|738101.4|740113.4|738113.4|740075.3|738075.3|7
1610010730000|2021-01-07 09:12:10|740077.8|738077.8|740091.6|738091.6|740095.6|738095.6|740059.6|738059.6|10
1610010740000|2021-01-07 09:12:20|740079.6|738079.6|740080.2|738080.2|740122.8|738122.8|740079.6|738079.6|6
1610010750000|2021-01-07 09:12:30|740071.2|738071.2|740031.4|738031.4|740072.1|738072.1|740031.2|738031.2|6
1610010760000|2021-01-07 09:12:40|740031.3|738031.3|740031.9|738031.9|740031.9|738031.9|740031.3|738031.3|6
1610010770000|2021-01-07 09:12:50|740030.9|738030.9|740067.6|738067.6|740067.6|738067.6|740029.2|738029.2|5
1610010780000|2021-01-07 09:13:00|740029.9|738029.9|740101.2|738101.2|740112.1|738112.1|740029.8|738029.8|10
1610010790000|2021-01-07 09:13:10|740139.5|738139.5|740086.6|738086.6|740139.5|738139.5|740086.6|738086.6|7
1610010800000|2021-01-07 09:13:20|740130.1|738130.1|740094.6|738094.6|740130.1|738130.1|740094.6|738094.6|4
1610010810000|2021-01-07 09:13:30|740124|738124|740103.4|738103.4|740127.6|738127.6|740103.4|738103.4|5
1610010820000|2021-01-07 09:13:40|740103.2|738103.2|740130.1|738130.1|740139.5|738139.5|740069.4|738069.4|7
1610010830000|2021-01-07 09:13:50|740132.2|738132.2|740416|738416|740419.9|738419.9|740103.6|738103.6|19
1610010840000|2021-01-07 09:14:00|740382.6|738382.6|740325|738325|740382.6|738382.6|740284.4|738284.4|18
1610010850000|2021-01-07 09:14:10|740295.3|738295.3|740384.9|738384.9|740411.6|738411.6|740295.3|738295.3|18
1610010860000|2021-01-07 09:14:20|740384.7|738384.7|740389.5|738389.5|740400.7|738400.7|740380.3|738380.3|12
1610010870000|2021-01-07 09:14:30|740387|738387|740404.6|738404.6|740404.6|738404.6|740387|738387|12
1610010880000|2021-01-07 09:14:40|740398.5|738398.5|740412.4|738412.4|740433.6|738433.6|740391.3|738391.3|7
1610010890000|2021-01-07 09:14:50|740418.2|738418.2|740388.3|738388.3|740418.2|738418.2|740381.3|738381.3|7
1610010900000|2021-01-07 09:15:00|740383.9|738383.9|740346.7|738346.7|740441.9|738441.9|740316|738316|20
1610010910000|2021-01-07 09:15:10|740268.1|738268.1|740411.6|738411.6|740446.4|738446.4|740268.1|738268.1|18
1610010920000|2021-01-07 09:15:20|740422.4|738422.4|740376.9|738376.9|740422.4|738422.4|740332.7|738332.7|17
1610010930000|2021-01-07 09:15:30|740384.8|738384.8|740389.4|738389.4|740413|738413|740281.5|738281.5|17
1610010940000|2021-01-07 09:15:40|740377|738377|740486.4|738486.4|740497|738497|740306.5|738306.5|15
1610010950000|2021-01-07 09:15:50|740465.7|738465.7|740420.7|738420.7|740465.7|738465.7|740419.7|738419.7|5
1610010960000|2021-01-07 09:16:00|740419.8|738419.8|740486.7|738486.7|740486.7|738486.7|740419.8|738419.8|9
1610010970000|2021-01-07 09:16:10|740489.7|738489.7|740462.3|738462.3|740489.7|738489.7|740461.9|738461.9|9
1610010980000|2021-01-07 09:16:20|740452.2|738452.2|740486.7|738486.7|740499.4|738499.4|740452.2|738452.2|4
1610010990000|2021-01-07 09:16:30|740465.1|738465.1|740475.7|738475.7|740475.7|738475.7|740465.1|738465.1|5
1610011000000|2021-01-07 09:16:40|740471.7|738471.7|740486.1|738486.1|740489.3|738489.3|740471.7|738471.7|7
1610011010000|2021-01-07 09:16:50|740457.1|738457.1|740456|738456|740457.1|738457.1|740456|738456|2
1610011020000|2021-01-07 09:17:00|740507.3|738507.3|740503.5|738503.5|740507.3|738507.3|740503.5|738503.5|4
1610011030000|2021-01-07 09:17:10|740502|738502|740473.3|738473.3|740502|738502|740473.3|738473.3|3
1610011040000|2021-01-07 09:17:20|740462|738462|740432|738432|740488|738488|740348.4|738348.4|13
1610011050000|2021-01-07 09:17:30|740486|738486|740493|738493|740493.5|738493.5|740348.7|738348.7|14
1610011060000|2021-01-07 09:17:40|740493.5|738493.5|740487|738487|740507.9|738507.9|740394.6|738394.6|16
1610011070000|2021-01-07 09:17:50|740502.2|738502.2|740479.1|738479.1|740502.2|738502.2|740416.6|738416.6|10
1610011080000|2021-01-07 09:18:00|740462.7|738462.7|740417.7|738417.7|740468.2|738468.2|740394.5|738394.5|5
1610011090000|2021-01-07 09:18:10|740426.8|738426.8|740521.5|738521.5|740521.5|738521.5|740406.9|738406.9|13
1610011100000|2021-01-07 09:18:20|740474|738474|740514.7|738514.7|740514.7|738514.7|740450.3|738450.3|6
1610011110000|2021-01-07 09:18:30|740514.6|738514.6|740447.4|738447.4|740514.6|738514.6|740447.2|738447.2|11
1610011120000|2021-01-07 09:18:40|740457.8|738457.8|740409.9|738409.9|740500|738500|740386.4|738386.4|21
1610011130000|2021-01-07 09:18:50|740410.1|738410.1|740491.2|738491.2|740499.1|738499.1|740410.1|738410.1|16
1610011140000|2021-01-07 09:19:00|740489.9|738489.9|740488.9|738488.9|740490.6|738490.6|740416|738416|17
1610011150000|2021-01-07 09:19:10|740501.8|738501.8|740463|738463|740501.8|738501.8|740374.7|738374.7|15
1610011160000|2021-01-07 09:19:20|740431.8|738431.8|740433.5|738433.5|740481|738481|740353.2|738353.2|13
1610011170000|2021-01-07 09:19:30|740404.6|738404.6|740491|738491|740504.8|738504.8|740403.5|738403.5|18
1610011180000|2021-01-07 09:19:40|740493.3|738493.3|740394.2|738394.2|740493.3|738493.3|740383.8|738383.8|13
1610011190000|2021-01-07 09:19:50|740393.7|738393.7|740427.1|738427.1|740481|738481|740381.5|738381.5|11
1610011200000|2021-01-07 09:20:00|740401.1|738401.1|740369.6|738369.6|740440.8|738440.8|740361.8|738361.8|17
1610011210000|2021-01-07 09:20:10|740371.5|738371.5|740293.6|738293.6|740437.3|738437.3|740233.4|738233.4|18
1610011220000|2021-01-07 09:20:20|740285.2|738285.2|740154.7|738154.7|740285.2|738285.2|740047.3|738047.3|22
1610011230000|2021-01-07 09:20:30|740161.8|738161.8|740205.5|738205.5|740256.2|738256.2|740122.7|738122.7|22
1610011240000|2021-01-07 09:20:40|740246.1|738246.1|740160|738160|740270.4|738270.4|740140.9|738140.9|14
1610011250000|2021-01-07 09:20:50|740154.5|738154.5|740224|738224|740281.7|738281.7|740122.7|738122.7|16
1610011260000|2021-01-07 09:21:00|740224.9|738224.9|740201.8|738201.8|740238.8|738238.8|740149.6|738149.6|13
1610011270000|2021-01-07 09:21:10|740208.9|738208.9|740154.4|738154.4|740215.5|738215.5|740117.6|738117.6|16
1610011280000|2021-01-07 09:21:20|740151|738151|740224.2|738224.2|740280|738280|740140.3|738140.3|17
1610011290000|2021-01-07 09:21:30|740213.5|738213.5|740090.1|738090.1|740225.5|738225.5|740049.3|738049.3|16
1610011300000|2021-01-07 09:21:40|740080.4|738080.4|740019.6|738019.6|740110.4|738110.4|740019.6|738019.6|13
1610011310000|2021-01-07 09:21:50|739981|737981|740003.5|738003.5|740009.6|738009.6|739980|737980|12
1610011320000|2021-01-07 09:22:00|740001|738001|740092.2|738092.2|740096|738096|739998.1|737998.1|5
1610011330000|2021-01-07 09:22:10|740066.5|738066.5|740102.2|738102.2|740162.5|738162.5|740059.1|738059.1|15
1610011340000|2021-01-07 09:22:20|740150|738150|740118.2|738118.2|740150|738150|740060.2|738060.2|15
1610011350000|2021-01-07 09:22:30|740096|738096|740162.2|738162.2|740191.8|738191.8|740072.2|738072.2|20
1610011360000|2021-01-07 09:22:40|740156.8|738156.8|740182.1|738182.1|740204|738204|740154.3|738154.3|13
1610011370000|2021-01-07 09:22:50|740182.6|738182.6|740211.6|738211.6|740219.6|738219.6|740152.6|738152.6|17
1610011380000|2021-01-07 09:23:00|740203.8|738203.8|740171.6|738171.6|740241.9|738241.9|740112.5|738112.5|15
1610011390000|2021-01-07 09:23:10|740170.9|738170.9|740108.2|738108.2|740170.9|738170.9|740094|738094|19
1610011400000|2021-01-07 09:23:20|740110.3|738110.3|740079.5|738079.5|740110.3|738110.3|740015.7|738015.7|8
1610011410000|2021-01-07 09:23:30|740020|738020|740073.5|738073.5|740095.5|738095.5|740020|738020|12
1610011420000|2021-01-07 09:23:40|740100|738100|740031.6|738031.6|740112.5|738112.5|740009|738009|13
1610011430000|2021-01-07 09:23:50|740014.7|738014.7|740030.4|738030.4|740033|738033|740014.1|738014.1|12
1610011440000|2021-01-07 09:24:00|740035|738035|740017.8|738017.8|740139.5|738139.5|740017.8|738017.8|18
1610011450000|2021-01-07 09:24:10|740014.7|738014.7|740071.3|738071.3|740098.7|738098.7|740011.5|738011.5|11
1610011460000|2021-01-07 09:24:20|740081|738081|740027|738027|740081|738081|740024.5|738024.5|21
1610011470000|2021-01-07 09:24:30|740030.7|738030.7|740022.4|738022.4|740030.7|738030.7|740022.4|738022.4|5
1610011480000|2021-01-07 09:24:40|740022.5|738022.5|740024.9|738024.9|740024.9|738024.9|740022.1|738022.1|6
1610011490000|2021-01-07 09:24:50|740017.9|738017.9|740016.4|738016.4|740017.9|738017.9|740016.4|738016.4|3
1610011500000|2021-01-07 09:25:00|740003.6|738003.6|740064|738064|740064|738064|740003.6|738003.6|5
1610011510000|2021-01-07 09:25:10|740035.6|738035.6|740115.9|738115.9|740161.9|738161.9|740035.6|738035.6|22
1610011520000|2021-01-07 09:25:20|740162.9|738162.9|740157.1|738157.1|740170.5|738170.5|740152.5|738152.5|13
1610011530000|2021-01-07 09:25:30|740154.6|738154.6|740146.1|738146.1|740161.8|738161.8|740146.1|738146.1|8
1610011540000|2021-01-07 09:25:40|740147.7|738147.7|740151.4|738151.4|740155.1|738155.1|740139.1|738139.1|8
1610011550000|2021-01-07 09:25:50|740142.6|738142.6|740132.3|738132.3|740143.9|738143.9|740097.8|738097.8|14
1610011560000|2021-01-07 09:26:00|740152.5|738152.5|740128.8|738128.8|740152.5|738152.5|740128.8|738128.8|9
1610011570000|2021-01-07 09:26:10|740133.8|738133.8|740098.9|738098.9|740139.5|738139.5|740081.2|738081.2|12
1610011580000|2021-01-07 09:26:20|740106|738106|740128.1|738128.1|740128.1|738128.1|740033.5|738033.5|14
1610011590000|2021-01-07 09:26:30|740104.5|738104.5|740074.9|738074.9|740104.5|738104.5|740074.9|738074.9|10
1610011600000|2021-01-07 09:26:40|740067.1|738067.1|740062|738062|740067.1|738067.1|740062|738062|2
1610011610000|2021-01-07 09:26:50|740062.4|738062.4|740044.9|738044.9|740063.2|738063.2|740044.9|738044.9|8
1610011620000|2021-01-07 09:27:00|740048.1|738048.1|740074.8|738074.8|740074.8|738074.8|740026.6|738026.6|6
1610011630000|2021-01-07 09:27:10|740036.3|738036.3|740112|738112|740126.5|738126.5|740036.3|738036.3|6
1610011640000|2021-01-07 09:27:20|740093.7|738093.7|740066|738066|740096.4|738096.4|740066|738066|10
1610011650000|2021-01-07 09:27:30|740060.8|738060.8|740065.9|738065.9|740066.2|738066.2|740059.8|738059.8|7
1610011660000|2021-01-07 09:27:40|740060.8|738060.8|740052|738052|740060.8|738060.8|739915.7|737915.7|7
1610011670000|2021-01-07 09:27:50|739969.8|737969.8|740051.9|738051.9|740053.2|738053.2|739942.4|737942.4|5
1610011680000|2021-01-07 09:28:00|740051.2|738051.2|740050.4|738050.4|740051.7|738051.7|740050.4|738050.4|4
1610011690000|2021-01-07 09:28:10|740050.1|738050.1|740077|738077|740077|738077|739943.8|737943.8|7
1610011700000|2021-01-07 09:28:20|740012.7|738012.7|739984|737984|740012.7|738012.7|739926.1|737926.1|4
1610011710000|2021-01-07 09:28:30|739974.4|737974.4|739967.1|737967.1|739974.8|737974.8|739888.6|737888.6|8
1610011720000|2021-01-07 09:28:40|739966.9|737966.9|739995.9|737995.9|739995.9|737995.9|739966.9|737966.9|3
1610011730000|2021-01-07 09:28:50|740093.5|738093.5|740024.2|738024.2|740094.7|738094.7|739975.5|737975.5|8
1610011740000|2021-01-07 09:29:00|740033.9|738033.9|740104.3|738104.3|740244|738244|740007.2|738007.2|5
1610011750000|2021-01-07 09:29:10|740103.8|738103.8|740146.9|738146.9|740166.6|738166.6|740103.8|738103.8|4
1610011760000|2021-01-07 09:29:20|740166.5|738166.5|739987.6|737987.6|740166.5|738166.5|739987.6|737987.6|13
1610011770000|2021-01-07 09:29:30|739992.4|737992.4|739965.4|737965.4|740033.2|738033.2|739940.2|737940.2|7
1610011780000|2021-01-07 09:29:40|739980.4|737980.4|740075.5|738075.5|740094.1|738094.1|739980.4|737980.4|7
1610011790000|2021-01-07 09:29:50|739940|737940|740016.8|738016.8|740028.2|738028.2|739940|737940|7
1610011800000|2021-01-07 09:30:00|740024.1|738024.1|739983.5|737983.5|740091.3|738091.3|739958.2|737958.2|14
1610011810000|2021-01-07 09:30:10|740019.4|738019.4|740020.1|738020.1|740020.1|738020.1|740019.1|738019.1|3
1610011820000|2021-01-07 09:30:20|740000.7|738000.7|739912.1|737912.1|740000.7|738000.7|739911.1|737911.1|5
1610011830000|2021-01-07 09:30:30|739926.9|737926.9|739938|737938|739938|737938|739926.9|737926.9|4
1610011840000|2021-01-07 09:30:40|739970.4|737970.4|739971.5|737971.5|739972.1|737972.1|739970.4|737970.4|3
1610011850000|2021-01-07 09:30:50|739971.7|737971.7|739938.2|737938.2|739971.7|737971.7|739892.3|737892.3|3
1610011860000|2021-01-07 09:31:00|739969|737969|740022.8|738022.8|740022.8|738022.8|739968.3|737968.3|4
1610011870000|2021-01-07 09:31:10|739999.2|737999.2|739998.1|737998.1|739999.2|737999.2|739998.1|737998.1|2
1610011880000|2021-01-07 09:31:20|740006.7|738006.7|739938.9|737938.9|740006.7|738006.7|739908.4|737908.4|5
1610011890000|2021-01-07 09:31:30|739941.2|737941.2|739941.3|737941.3|739941.3|737941.3|739933.9|737933.9|4
1610011900000|2021-01-07 09:31:40|739970.8|737970.8|739897.6|737897.6|739970.8|737970.8|739868.3|737868.3|11
1610011910000|2021-01-07 09:31:50|739886.7|737886.7|739680.3|737680.3|739887.4|737887.4|739631.9|737631.9|16
1610011920000|2021-01-07 09:32:00|739653.5|737653.5|739574.7|737574.7|739657.4|737657.4|739574.5|737574.5|9
1610011930000|2021-01-07 09:32:10|739573.5|737573.5|739545.3|737545.3|739695.9|737695.9|739476.3|737476.3|9
1610011940000|2021-01-07 09:32:20|739526.8|737526.8|739440.6|737440.6|739526.8|737526.8|739398.8|737398.8|6
1610011950000|2021-01-07 09:32:30|739483.9|737483.9|739475.3|737475.3|739514.4|737514.4|739443.3|737443.3|8
1610011960000|2021-01-07 09:32:40|739365|737365|739383.6|737383.6|739446|737446|739354.8|737354.8|14
1610011970000|2021-01-07 09:32:50|739420|737420|739344.4|737344.4|739420|737420|739327.5|737327.5|19
1610011980000|2021-01-07 09:33:00|739337.8|737337.8|739288.3|737288.3|739337.8|737337.8|739179.8|737179.8|14
1610011990000|2021-01-07 09:33:10|739227.3|737227.3|738834.3|736834.3|739227.3|737227.3|738805.1|736805.1|21
1610012000000|2021-01-07 09:33:20|738844.4|736844.4|738840.4|736840.4|738853.2|736853.2|738798.4|736798.4|10
1610012010000|2021-01-07 09:33:30|738832.6|736832.6|738761.9|736761.9|738849.4|736849.4|738758.2|736758.2|7
1610012020000|2021-01-07 09:33:40|738775.4|736775.4|738742.4|736742.4|738794.5|736794.5|738742.3|736742.3|5
1610012030000|2021-01-07 09:33:50|738756.8|736756.8|738701.5|736701.5|738757.1|736757.1|738701.5|736701.5|4
1610012040000|2021-01-07 09:34:00|738722.6|736722.6|738765.6|736765.6|738765.6|736765.6|738722.5|736722.5|5
1610012050000|2021-01-07 09:34:10|738853.5|736853.5|738768.9|736768.9|738853.5|736853.5|738632.5|736632.5|18
1610012060000|2021-01-07 09:34:20|738757.5|736757.5|738673.9|736673.9|738757.5|736757.5|738626.3|736626.3|12
1610012070000|2021-01-07 09:34:30|738688.6|736688.6|738548|736548|738749.4|736749.4|738471.9|736471.9|16
1610012080000|2021-01-07 09:34:40|738553.2|736553.2|738389.8|736389.8|738553.2|736553.2|738372.8|736372.8|13
1610012090000|2021-01-07 09:34:50|738397.7|736397.7|738366.7|736366.7|738503.9|736503.9|738366.7|736366.7|15
1610012100000|2021-01-07 09:35:00|738318.1|736318.1|738311.8|736311.8|738353.3|736353.3|738186.1|736186.1|19
1610012110000|2021-01-07 09:35:10|738288.5|736288.5|738342|736342|738367.7|736367.7|738288.5|736288.5|11
1610012120000|2021-01-07 09:35:20|738360.2|736360.2|738343.9|736343.9|738360.2|736360.2|738343.6|736343.6|5
1610012130000|2021-01-07 09:35:30|738343.1|736343.1|738355.6|736355.6|738355.6|736355.6|738343.1|736343.1|5
1610012140000|2021-01-07 09:35:40|738350.3|736350.3|738302.5|736302.5|738350.6|736350.6|738297|736297|5
1610012150000|2021-01-07 09:35:50|738316.4|736316.4|738336.7|736336.7|738336.7|736336.7|738280.9|736280.9|6
1610012160000|2021-01-07 09:36:00|738370.9|736370.9|738368|736368|738370.9|736370.9|738353.2|736353.2|8
1610012170000|2021-01-07 09:36:10|738364.7|736364.7|738310.3|736310.3|738364.8|736364.8|738293.3|736293.3|7
1610012180000|2021-01-07 09:36:20|738315.8|736315.8|738330.2|736330.2|738338.3|736338.3|738315.8|736315.8|6
1610012190000|2021-01-07 09:36:30|738358.2|736358.2|738324.2|736324.2|738359.5|736359.5|738294.2|736294.2|5
1610012200000|2021-01-07 09:36:40|738321.4|736321.4|738350.1|736350.1|738350.1|736350.1|738321.4|736321.4|4
1610012210000|2021-01-07 09:36:50|738375.4|736375.4|738323.1|736323.1|738375.4|736375.4|738288|736288|6
1610012220000|2021-01-07 09:37:00|738361.8|736361.8|738375.2|736375.2|738382.3|736382.3|738361|736361|6
1610012230000|2021-01-07 09:37:10|738374.1|736374.1|738379.9|736379.9|738380.3|736380.3|738374.1|736374.1|4
1610012240000|2021-01-07 09:37:20|738375.3|736375.3|738308.1|736308.1|738375.3|736375.3|738303.6|736303.6|3
1610012250000|2021-01-07 09:37:30|738326.4|736326.4|738367.1|736367.1|738378.9|736378.9|738326.4|736326.4|6
1610012260000|2021-01-07 09:37:40|738373.9|736373.9|738382.6|736382.6|738382.6|736382.6|738369.9|736369.9|4
1610012270000|2021-01-07 09:37:50|738381|736381|738377.4|736377.4|738381|736381|738377.4|736377.4|3
1610012280000|2021-01-07 09:38:00|738379.9|736379.9|738263.8|736263.8|738396.2|736396.2|738256.2|736256.2|16
1610012290000|2021-01-07 09:38:10|738269.6|736269.6|738257.6|736257.6|738279.1|736279.1|738257.6|736257.6|10
1610012300000|2021-01-07 09:38:20|738260|736260|738270.5|736270.5|738290.5|736290.5|738258.2|736258.2|14
1610012310000|2021-01-07 09:38:30|738271.4|736271.4|738277.9|736277.9|738277.9|736277.9|738257.5|736257.5|7
1610012320000|2021-01-07 09:38:40|738271.2|736271.2|738967.4|736967.4|739022.3|737022.3|738266.1|736266.1|14
1610012330000|2021-01-07 09:38:50|739019|737019|739358|737358|739390.7|737390.7|738987.7|736987.7|29
1610012340000|2021-01-07 09:39:00|739381.8|737381.8|739154.7|737154.7|739381.8|737381.8|739154.7|737154.7|18
1610012350000|2021-01-07 09:39:10|739176.8|737176.8|739160.1|737160.1|739185.2|737185.2|739126.9|737126.9|8
1610012360000|2021-01-07 09:39:20|739159.8|737159.8|739134.3|737134.3|739160|737160|739119.1|737119.1|6
1610012370000|2021-01-07 09:39:30|739139.4|737139.4|739136.6|737136.6|739139.4|737139.4|739130.7|737130.7|5
1610012380000|2021-01-07 09:39:40|739136.3|737136.3|739132.7|737132.7|739136.5|737136.5|739118.1|737118.1|6
1610012390000|2021-01-07 09:39:50|739129.7|737129.7|739125.7|737125.7|739132.9|737132.9|739125.7|737125.7|10
1610012400000|2021-01-07 09:40:00|739134.6|737134.6|739147.5|737147.5|739147.5|737147.5|739134.6|737134.6|6
1610012410000|2021-01-07 09:40:10|739148.1|737148.1|739141|737141|739170.2|737170.2|739140.1|737140.1|9
1610012420000|2021-01-07 09:40:20|739141.6|737141.6|739146.1|737146.1|739146.1|737146.1|739131.8|737131.8|5
1610012430000|2021-01-07 09:40:30|739153.6|737153.6|739143.1|737143.1|739153.6|737153.6|739141.9|737141.9|5
1610012440000|2021-01-07 09:40:40|739144.4|737144.4|739088.9|737088.9|739211.5|737211.5|739087.4|737087.4|12
1610012450000|2021-01-07 09:40:50|739088.4|737088.4|739141|737141|739196.5|737196.5|739082.5|737082.5|19
1610012460000|2021-01-07 09:41:00|739131.1|737131.1|739088.4|737088.4|739131.1|737131.1|739084.3|737084.3|6
1610012470000|2021-01-07 09:41:10|739085.7|737085.7|739129.4|737129.4|739133.2|737133.2|739085.7|737085.7|8
1610012480000|2021-01-07 09:41:20|739131.7|737131.7|739100.7|737100.7|739149.5|737149.5|739100.7|737100.7|6
1610012490000|2021-01-07 09:41:30|739139.5|737139.5|739105.6|737105.6|739225|737225|739104.7|737104.7|6
1610012500000|2021-01-07 09:41:40|739135.7|737135.7|739107.4|737107.4|739136.8|737136.8|739089.4|737089.4|13
1610012510000|2021-01-07 09:41:50|739105|737105|739263.7|737263.7|739332.1|737332.1|739105|737105|15
1610012520000|2021-01-07 09:42:00|739263.1|737263.1|739228.5|737228.5|739263.1|737263.1|739163.3|737163.3|8
1610012530000|2021-01-07 09:42:10|739228.4|737228.4|739200.6|737200.6|739228.4|737228.4|739147.7|737147.7|7
1610012540000|2021-01-07 09:42:20|739216.9|737216.9|739181.7|737181.7|739218.6|737218.6|739181.7|737181.7|7
1610012550000|2021-01-07 09:42:30|739204.3|737204.3|739149.4|737149.4|739204.3|737204.3|739149.4|737149.4|5
1610012560000|2021-01-07 09:42:40|739161.6|737161.6|739162.1|737162.1|739162.1|737162.1|739149.4|737149.4|5
1610012570000|2021-01-07 09:42:50|739210.3|737210.3|739248.6|737248.6|739248.6|737248.6|739129|737129|6
1610012580000|2021-01-07 09:43:00|739252.6|737252.6|739242.4|737242.4|739252.6|737252.6|739242.4|737242.4|4
1610012590000|2021-01-07 09:43:10|739248.2|737248.2|739249.9|737249.9|739249.9|737249.9|739248.2|737248.2|2
1610012600000|2021-01-07 09:43:20|739252.3|737252.3|739161.6|737161.6|739252.3|737252.3|739112.8|737112.8|5
1610012610000|2021-01-07 09:43:30|739140.7|737140.7|739161.2|737161.2|739161.2|737161.2|739140.7|737140.7|2
1610012620000|2021-01-07 09:43:40|739209.8|737209.8|739241.2|737241.2|739262.3|737262.3|739088.4|737088.4|7
1610012630000|2021-01-07 09:43:50|739251.2|737251.2|739246.8|737246.8|739251.2|737251.2|739243|737243|6
1610012640000|2021-01-07 09:44:00|739250.4|737250.4|739254.2|737254.2|739254.2|737254.2|739250.4|737250.4|2
1610012650000|2021-01-07 09:44:10|739213.2|737213.2|739217|737217|739248.5|737248.5|739168.7|737168.7|7
1610012660000|2021-01-07 09:44:20|739217.5|737217.5|739246.6|737246.6|739246.6|737246.6|739121.8|737121.8|7
1610012670000|2021-01-07 09:44:30|739245.9|737245.9|739157|737157|739245.9|737245.9|739125|737125|9
1610012680000|2021-01-07 09:44:40|739236.5|737236.5|739247|737247|739247|737247|739236.5|737236.5|2
1610012690000|2021-01-07 09:44:50|739242|737242|739229.5|737229.5|739242|737242|739213|737213|8
1610012700000|2021-01-07 09:45:00|739229.2|737229.2|739232.1|737232.1|739232.1|737232.1|739229.2|737229.2|8
1610012710000|2021-01-07 09:45:10|739231.8|737231.8|739254.6|737254.6|739254.6|737254.6|739128.1|737128.1|5
1610012720000|2021-01-07 09:45:20|739221.7|737221.7|739288.2|737288.2|739288.2|737288.2|739117.9|737117.9|10
1610012730000|2021-01-07 09:45:30|739289.6|737289.6|739189.6|737189.6|739289.6|737289.6|739189.6|737189.6|6
1610012740000|2021-01-07 09:45:40|739199.6|737199.6|739226.6|737226.6|739226.6|737226.6|739199.6|737199.6|7
1610012750000|2021-01-07 09:45:50|739229.3|737229.3|739357.1|737357.1|739357.1|737357.1|739199.2|737199.2|11
1610012760000|2021-01-07 09:46:00|739382.6|737382.6|739861|737861|739921.5|737921.5|739382.6|737382.6|20
1610012770000|2021-01-07 09:46:10|739877.2|737877.2|740057.6|738057.6|740125.7|738125.7|739877.2|737877.2|18
1610012780000|2021-01-07 09:46:20|740058.7|738058.7|739781.6|737781.6|740059.3|738059.3|739761.5|737761.5|19
1610012790000|2021-01-07 09:46:30|739779.8|737779.8|740410.5|738410.5|740418.2|738418.2|739747.3|737747.3|19
1610012800000|2021-01-07 09:46:40|740427.5|738427.5|740446|738446|740619.5|738619.5|740332|738332|27
1610012810000|2021-01-07 09:46:50|740402.5|738402.5|740392.8|738392.8|740492.7|738492.7|740336.1|738336.1|9
1610012820000|2021-01-07 09:47:00|740444.5|738444.5|740551.1|738551.1|740565|738565|740418.5|738418.5|16
1610012830000|2021-01-07 09:47:10|740551.8|738551.8|740513.9|738513.9|740668.9|738668.9|740504.4|738504.4|12
1610012840000|2021-01-07 09:47:20|740532.7|738532.7|740584.8|738584.8|740592.7|738592.7|740532.7|738532.7|12
1610012850000|2021-01-07 09:47:30|740572.2|738572.2|740574|738574|740582.5|738582.5|740564.1|738564.1|13
1610012860000|2021-01-07 09:47:40|740565.9|738565.9|740564.9|738564.9|740579.5|738579.5|740541.9|738541.9|21
1610012870000|2021-01-07 09:47:50|740559.3|738559.3|740561.9|738561.9|740564.3|738564.3|740548.2|738548.2|10
1610012880000|2021-01-07 09:48:00|740555.7|738555.7|740556.6|738556.6|740568.8|738568.8|740545.4|738545.4|13
1610012890000|2021-01-07 09:48:10|740584.4|738584.4|740771.3|738771.3|740807.7|738807.7|740584.4|738584.4|10
1610012900000|2021-01-07 09:48:20|740672.8|738672.8|740862.7|738862.7|740862.7|738862.7|740672.8|738672.8|7
1610012910000|2021-01-07 09:48:30|740832.4|738832.4|740871.7|738871.7|740881.4|738881.4|740832.4|738832.4|4
1610012920000|2021-01-07 09:48:40|740867.1|738867.1|740862.9|738862.9|740867.1|738867.1|740861.4|738861.4|4
1610012930000|2021-01-07 09:48:50|740880.7|738880.7|740748.4|738748.4|740880.7|738880.7|740748.4|738748.4|7
1610012940000|2021-01-07 09:49:00|740760.6|738760.6|740805.2|738805.2|740806.3|738806.3|740760.6|738760.6|11
1610012950000|2021-01-07 09:49:10|740805.8|738805.8|740817.4|738817.4|740825.3|738825.3|740743.4|738743.4|14
1610012960000|2021-01-07 09:49:20|740817.5|738817.5|740773.6|738773.6|740833.8|738833.8|740686|738686|18
1610012970000|2021-01-07 09:49:30|740797.3|738797.3|740845.5|738845.5|740845.5|738845.5|740786.7|738786.7|8
1610012980000|2021-01-07 09:49:40|740845.7|738845.7|740890|738890|740890.7|738890.7|740845.7|738845.7|11
1610012990000|2021-01-07 09:49:50|740889.5|738889.5|740834.3|738834.3|740889.5|738889.5|740802.9|738802.9|9
1610013000000|2021-01-07 09:50:00|740848.7|738848.7|740849.7|738849.7|740858.4|738858.4|740795.4|738795.4|7
1610013010000|2021-01-07 09:50:10|740860.3|738860.3|740906.2|738906.2|740912.5|738912.5|740787|738787|8
1610013020000|2021-01-07 09:50:20|740919.1|738919.1|740933.7|738933.7|740933.7|738933.7|740919.1|738919.1|6
1610013030000|2021-01-07 09:50:30|740882.1|738882.1|740906.4|738906.4|740906.4|738906.4|740882.1|738882.1|5
1610013040000|2021-01-07 09:50:40|740912.9|738912.9|740716.8|738716.8|740912.9|738912.9|740716.8|738716.8|8
1610013050000|2021-01-07 09:50:50|740622.8|738622.8|740763.9|738763.9|740765.1|738765.1|740622.8|738622.8|10
1610013060000|2021-01-07 09:51:00|740849.2|738849.2|740672.5|738672.5|740849.8|738849.8|740656.6|738656.6|8
1610013070000|2021-01-07 09:51:10|740692.7|738692.7|740664.7|738664.7|740721.3|738721.3|740664.7|738664.7|3
1610013080000|2021-01-07 09:51:20|740685.6|738685.6|740691.8|738691.8|740691.8|738691.8|740666.2|738666.2|8
1610013090000|2021-01-07 09:51:30|740705.1|738705.1|740631.7|738631.7|740705.1|738705.1|740631.7|738631.7|6
1610013100000|2021-01-07 09:51:40|740659.7|738659.7|740616.3|738616.3|740661.7|738661.7|740616.3|738616.3|8
1610013110000|2021-01-07 09:51:50|740638.5|738638.5|740684.2|738684.2|740700.6|738700.6|740638.5|738638.5|5
1610013120000|2021-01-07 09:52:00|740688.6|738688.6|740688.8|738688.8|740688.8|738688.8|740685.8|738685.8|4
1610013130000|2021-01-07 09:52:10|740686|738686|741017.2|739017.2|741047.9|739047.9|740686|738686|12
1610013140000|2021-01-07 09:52:20|741027.4|739027.4|741063.5|739063.5|741091.5|739091.5|741010.6|739010.6|16
1610013150000|2021-01-07 09:52:30|741050|739050|741065.6|739065.6|741065.6|739065.6|741050|739050|9
1610013160000|2021-01-07 09:52:40|741033.2|739033.2|741137.2|739137.2|741187|739187|740968.1|738968.1|21
1610013170000|2021-01-07 09:52:50|741125.3|739125.3|741127.4|739127.4|741193.3|739193.3|740965.1|738965.1|24
1610013180000|2021-01-07 09:53:00|741173.8|739173.8|741125.5|739125.5|741183.7|739183.7|740997.3|738997.3|14
1610013190000|2021-01-07 09:53:10|741135.3|739135.3|741134.9|739134.9|741199.8|739199.8|741102.4|739102.4|7
1610013200000|2021-01-07 09:53:20|741145.6|739145.6|741160.7|739160.7|741160.7|739160.7|741145.6|739145.6|5
1610013210000|2021-01-07 09:53:30|741160.6|739160.6|740896.4|738896.4|741169.9|739169.9|740890.3|738890.3|18
1610013220000|2021-01-07 09:53:40|740889|738889|741040.1|739040.1|741055.8|739055.8|740886.6|738886.6|17
1610013230000|2021-01-07 09:53:50|741086.5|739086.5|740952.7|738952.7|741108.4|739108.4|740937.6|738937.6|12
1610013240000|2021-01-07 09:54:00|740965.5|738965.5|741078.9|739078.9|741086.6|739086.6|740964.6|738964.6|12
1610013250000|2021-01-07 09:54:10|741076.8|739076.8|740833.6|738833.6|741081.4|739081.4|740813.7|738813.7|18
1610013260000|2021-01-07 09:54:20|740851.1|738851.1|741071.1|739071.1|741229.1|739229.1|740848.9|738848.9|18
1610013270000|2021-01-07 09:54:30|741079.6|739079.6|741108.4|739108.4|741110.5|739110.5|740901.5|738901.5|19
1610013280000|2021-01-07 09:54:40|741135.9|739135.9|741104.4|739104.4|741139|739139|741065.5|739065.5|12
1610013290000|2021-01-07 09:54:50|741106.1|739106.1|741120.6|739120.6|741120.6|739120.6|741106.1|739106.1|9
1610013300000|2021-01-07 09:55:00|741124|739124|741096.6|739096.6|741124.5|739124.5|740993|738993|13
1610013310000|2021-01-07 09:55:10|741001|739001|741137.2|739137.2|741137.2|739137.2|741001|739001|16
1610013320000|2021-01-07 09:55:20|741137|739137|740908.7|738908.7|741137.8|739137.8|740861|738861|12
1610013330000|2021-01-07 09:55:30|740945.6|738945.6|741102.6|739102.6|741114.1|739114.1|740868.4|738868.4|21
1610013340000|2021-01-07 09:55:40|741078|739078|740950.7|738950.7|741078|739078|740906.8|738906.8|13
1610013350000|2021-01-07 09:55:50|740952|738952|740927.2|738927.2|740954|738954|740921|738921|12
1610013360000|2021-01-07 09:56:00|740925.4|738925.4|740923.5|738923.5|740926|738926|740923.5|738923.5|7
1610013370000|2021-01-07 09:56:10|740923.4|738923.4|740907.8|738907.8|740940|738940|740907.8|738907.8|10
1610013380000|2021-01-07 09:56:20|740899.5|738899.5|740950.9|738950.9|740972.2|738972.2|740899.5|738899.5|10
1610013390000|2021-01-07 09:56:30|740964.2|738964.2|740932|738932|740984|738984|740931.7|738931.7|9
1610013400000|2021-01-07 09:56:40|740928.3|738928.3|740962.3|738962.3|740962.3|738962.3|740928.3|738928.3|8
1610013410000|2021-01-07 09:56:50|741007.8|739007.8|741009.2|739009.2|741009.2|739009.2|741004.3|739004.3|6
1610013420000|2021-01-07 09:57:00|741009.6|739009.6|740929.9|738929.9|741010|739010|740929.9|738929.9|5
1610013430000|2021-01-07 09:57:10|740964|738964|740964.1|738964.1|740964.1|738964.1|740963.9|738963.9|3
1610013440000|2021-01-07 09:57:20|741057.6|739057.6|741000.9|739000.9|741058.4|739058.4|740972.3|738972.3|6
1610013450000|2021-01-07 09:57:30|741015.2|739015.2|740953.4|738953.4|741015.2|739015.2|740953.4|738953.4|5
1610013460000|2021-01-07 09:57:40|740972.6|738972.6|740950|738950|740972.6|738972.6|740922.5|738922.5|9
1610013470000|2021-01-07 09:57:50|740927.2|738927.2|740927.3|738927.3|740927.3|738927.3|740927.2|738927.2|2
1610013480000|2021-01-07 09:58:00|740927.2|738927.2|740960|738960|740960|738960|740927.2|738927.2|3
1610013490000|2021-01-07 09:58:10|740962.1|738962.1|740974.8|738974.8|740974.8|738974.8|740962.1|738962.1|3
1610013500000|2021-01-07 09:58:20|740975|738975|740975|738975|740975|738975|740952.8|738952.8|4
1610013520000|2021-01-07 09:58:40|740955.9|738955.9|740955.9|738955.9|740955.9|738955.9|740955.9|738955.9|1
1610013530000|2021-01-07 09:58:50|740966.1|738966.1|740975.7|738975.7|740975.7|738975.7|740966.1|738966.1|3
1610013550000|2021-01-07 09:59:10|740960.4|738960.4|740960.4|738960.4|740960.4|738960.4|740960.4|738960.4|1
1610013560000|2021-01-07 09:59:20|740966.5|738966.5|740975.7|738975.7|740975.7|738975.7|740966.5|738966.5|2
1610013570000|2021-01-07 09:59:30|740957.4|738957.4|740952.8|738952.8|740957.4|738957.4|740952.8|738952.8|2
1610013580000|2021-01-07 09:59:40|740975.7|738975.7|740913.1|738913.1|740975.7|738975.7|740902.2|738902.2|5
1610013590000|2021-01-07 09:59:50|740926.8|738926.8|740970.3|738970.3|740970.3|738970.3|740926.8|738926.8|5
1610013600000|2021-01-07 10:00:00|740923|738923|740973.2|738973.2|740979.2|738979.2|740919|738919|8
1610013610000|2021-01-07 10:00:10|740927.1|738927.1|740928.3|738928.3|740953.5|738953.5|740918.8|738918.8|7
1610013620000|2021-01-07 10:00:20|740926.4|738926.4|740966.7|738966.7|740966.7|738966.7|740926.4|738926.4|5
1610013630000|2021-01-07 10:00:30|740940.3|738940.3|740942.3|738942.3|740956.2|738956.2|740940.3|738940.3|5
1610013640000|2021-01-07 10:00:40|740954.7|738954.7|740965.2|738965.2|740965.2|738965.2|740954.6|738954.6|5
1610013650000|2021-01-07 10:00:50|740935.9|738935.9|740909.5|738909.5|740935.9|738935.9|740904.1|738904.1|5
1610013670000|2021-01-07 10:01:10|740911.6|738911.6|740900.1|738900.1|740911.6|738911.6|740900.1|738900.1|2
1610013680000|2021-01-07 10:01:20|740892.5|738892.5|740892.5|738892.5|740892.5|738892.5|740892.5|738892.5|1
1610013690000|2021-01-07 10:01:30|740907.7|738907.7|740911.6|738911.6|740911.6|738911.6|740907.7|738907.7|2
1610013700000|2021-01-07 10:01:40|740933.4|738933.4|740911.6|738911.6|740933.4|738933.4|740911.6|738911.6|2
1610013720000|2021-01-07 10:02:00|740930.2|738930.2|740930.2|738930.2|740930.2|738930.2|740930.2|738930.2|1
1610013730000|2021-01-07 10:02:10|741009.3|739009.3|741174.2|739174.2|741180.9|739180.9|741009.3|739009.3|19
1610013740000|2021-01-07 10:02:20|741173.9|739173.9|741095.6|739095.6|741173.9|739173.9|741072|739072|17
1610013750000|2021-01-07 10:02:30|741102.8|739102.8|741080.7|739080.7|741103.9|739103.9|741062|739062|14
1610013760000|2021-01-07 10:02:40|741127.5|739127.5|740956.4|738956.4|741135.6|739135.6|740908.1|738908.1|18
1610013770000|2021-01-07 10:02:50|740958.7|738958.7|740961.8|738961.8|740961.8|738961.8|740958.7|738958.7|7
1610013780000|2021-01-07 10:03:00|740962|738962|740956.1|738956.1|740962.9|738962.9|740953.6|738953.6|7
1610013790000|2021-01-07 10:03:10|740947.7|738947.7|740917.9|738917.9|740950.4|738950.4|740917.9|738917.9|3
1610013800000|2021-01-07 10:03:20|740996|738996|740969.1|738969.1|740996|738996|740969.1|738969.1|2
1610013810000|2021-01-07 10:03:30|740975.4|738975.4|740957.1|738957.1|740975.4|738975.4|740957.1|738957.1|2
1610013820000|2021-01-07 10:03:40|740959.5|738959.5|740974.5|738974.5|740974.5|738974.5|740959.5|738959.5|3
1610013830000|2021-01-07 10:03:50|740990.6|738990.6|740994.8|738994.8|740994.8|738994.8|740978|738978|9
1610013840000|2021-01-07 10:04:00|740987.4|738987.4|740975.3|738975.3|740990.2|738990.2|740975.3|738975.3|6
1610013850000|2021-01-07 10:04:10|740957.7|738957.7|740980|738980|740980|738980|740957.7|738957.7|2
1610013860000|2021-01-07 10:04:20|740976.8|738976.8|740994.1|738994.1|740994.5|738994.5|740974.4|738974.4|5
1610013870000|2021-01-07 10:04:30|740993.7|738993.7|740963.8|738963.8|740993.7|738993.7|740963.8|738963.8|8
1610013880000|2021-01-07 10:04:40|740966|738966|740966|738966|740992.7|738992.7|740963.8|738963.8|5
1610013890000|2021-01-07 10:04:50|740971.1|738971.1|740974.4|738974.4|740974.4|738974.4|740957.7|738957.7|4
1610013900000|2021-01-07 10:05:00|740954.7|738954.7|740972.6|738972.6|740979|738979|740954.7|738954.7|5
1610013910000|2021-01-07 10:05:10|740979|738979|740978.3|738978.3|740979|738979|740969.2|738969.2|4
1610013920000|2021-01-07 10:05:20|740969.2|738969.2|740979|738979|740979|738979|740969.2|738969.2|4
1610013930000|2021-01-07 10:05:30|740976.8|738976.8|740981.6|738981.6|740982.6|738982.6|740966|738966|6
1610013940000|2021-01-07 10:05:40|740979|738979|740966|738966|740980|738980|740963.8|738963.8|7
1610013950000|2021-01-07 10:05:50|740971.1|738971.1|740923.3|738923.3|740993.7|738993.7|740915.6|738915.6|13
1610013960000|2021-01-07 10:06:00|740913.6|738913.6|740940.1|738940.1|740940.1|738940.1|740912.8|738912.8|10
1610013970000|2021-01-07 10:06:10|740939.3|738939.3|740959.4|738959.4|740966.7|738966.7|740920|738920|16
1610013980000|2021-01-07 10:06:20|740965.7|738965.7|740926.3|738926.3|740965.7|738965.7|740911.7|738911.7|8
1610013990000|2021-01-07 10:06:30|740938.3|738938.3|740936.8|738936.8|740938.3|738938.3|740915.1|738915.1|5
1610014000000|2021-01-07 10:06:40|740941.5|738941.5|740955.4|738955.4|740955.4|738955.4|740918.2|738918.2|9
1610014010000|2021-01-07 10:06:50|740980.8|738980.8|740999.4|738999.4|740999.4|738999.4|740971.4|738971.4|4
1610014020000|2021-01-07 10:07:00|740975.5|738975.5|740984.4|738984.4|740984.4|738984.4|740975.5|738975.5|2
1610014030000|2021-01-07 10:07:10|741011.4|739011.4|740985.7|738985.7|741011.4|739011.4|740985.7|738985.7|3
1610014060000|2021-01-07 10:07:40|741029.3|739029.3|741001.1|739001.1|741029.3|739029.3|741001.1|739001.1|2
1610014080000|2021-01-07 10:08:00|741029.3|739029.3|741001.1|739001.1|741029.3|739029.3|741001.1|739001.1|3
1610014090000|2021-01-07 10:08:10|740994.7|738994.7|740979.9|738979.9|740994.7|738994.7|740979.9|738979.9|2
1610014100000|2021-01-07 10:08:20|740939.5|738939.5|740939.5|738939.5|740939.5|738939.5|740939.5|738939.5|1
1610014110000|2021-01-07 10:08:30|740986.9|738986.9|740986.9|738986.9|740986.9|738986.9|740986.9|738986.9|1
1610014120000|2021-01-07 10:08:40|740983.7|738983.7|740966.5|738966.5|740983.7|738983.7|740966.5|738966.5|3
1610014130000|2021-01-07 10:08:50|740994.7|738994.7|740994.7|738994.7|740994.7|738994.7|740994.7|738994.7|1
1610014140000|2021-01-07 10:09:00|740991.3|738991.3|740989.1|738989.1|740991.3|738991.3|740989.1|738989.1|2
1610014150000|2021-01-07 10:09:10|740962.4|738962.4|740977.9|738977.9|740977.9|738977.9|740962.4|738962.4|4
1610014160000|2021-01-07 10:09:20|740948.9|738948.9|740960.5|738960.5|740960.5|738960.5|740948.9|738948.9|2
1610014170000|2021-01-07 10:09:30|740957.8|738957.8|740963.4|738963.4|740969.2|738969.2|740957.8|738957.8|4
1610014180000|2021-01-07 10:09:40|740977.9|738977.9|740933.5|738933.5|740977.9|738977.9|740933.5|738933.5|2
1610014190000|2021-01-07 10:09:50|740968.4|738968.4|740961.7|738961.7|740968.4|738968.4|740961.7|738961.7|3
1610014200000|2021-01-07 10:10:00|740963.8|738963.8|740965.6|738965.6|740965.6|738965.6|740963.8|738963.8|2
1610014210000|2021-01-07 10:10:10|740974.2|738974.2|740956.7|738956.7|740974.2|738974.2|740956.7|738956.7|2
1610014220000|2021-01-07 10:10:20|740959|738959|740972.2|738972.2|740987.7|738987.7|740959|738959|6
1610014230000|2021-01-07 10:10:30|740960.5|738960.5|740960.5|738960.5|740960.5|738960.5|740960.5|738960.5|1
1610014240000|2021-01-07 10:10:40|740943|738943|740975.8|738975.8|740978|738978|740943|738943|4
1610014250000|2021-01-07 10:10:50|740971.4|738971.4|740971.4|738971.4|740972.4|738972.4|740971.4|738971.4|3
1610014260000|2021-01-07 10:11:00|740986.8|738986.8|740979.9|738979.9|740986.8|738986.8|740979.9|738979.9|2
1610014280000|2021-01-07 10:11:20|740964.6|738964.6|740974.2|738974.2|740974.2|738974.2|740964.6|738964.6|2
1610014290000|2021-01-07 10:11:30|740988.7|738988.7|740946.9|738946.9|740995|738995|740933.9|738933.9|6
1610014300000|2021-01-07 10:11:40|740960.9|738960.9|740960.9|738960.9|740960.9|738960.9|740960.9|738960.9|1
1610014310000|2021-01-07 10:11:50|740952.6|738952.6|740964.3|738964.3|740964.3|738964.3|740946.4|738946.4|5
1610014320000|2021-01-07 10:12:00|740978.4|738978.4|740978.4|738978.4|740978.4|738978.4|740978.4|738978.4|1
1610014330000|2021-01-07 10:12:10|740979.9|738979.9|740987.3|738987.3|741002.7|739002.7|740979.9|738979.9|3
1610014380000|2021-01-07 10:13:00|741006.5|739006.5|740965.3|738965.3|741006.5|739006.5|740965.3|738965.3|2
1610014390000|2021-01-07 10:13:10|740948.7|738948.7|740918.2|738918.2|740948.7|738948.7|740918.2|738918.2|2
1610014400000|2021-01-07 10:13:20|740944.9|738944.9|741257.9|739257.9|741269.3|739269.3|740939.7|738939.7|12
1610014410000|2021-01-07 10:13:30|741216|739216|741269|739269|741270.9|739270.9|741216|739216|7
1610014420000|2021-01-07 10:13:40|741277.7|739277.7|741270|739270|741278.5|739278.5|741260.3|739260.3|9
1610014430000|2021-01-07 10:13:50|741269.9|739269.9|741269.1|739269.1|741270.8|739270.8|741260.3|739260.3|7
1610014440000|2021-01-07 10:14:00|741275|739275|741270.4|739270.4|741282|739282|741269.6|739269.6|6
1610014450000|2021-01-07 10:14:10|741342.5|739342.5|741571|739571|741592|739592|741329.7|739329.7|20
1610014460000|2021-01-07 10:14:20|741561.8|739561.8|741596|739596|741603.2|739603.2|741550.5|739550.5|21
1610014470000|2021-01-07 10:14:30|741594.4|739594.4|741582|739582|741606.8|739606.8|741553.7|739553.7|16
1610014480000|2021-01-07 10:14:40|741583.2|739583.2|741595.1|739595.1|741596|739596|741583.2|739583.2|15
1610014490000|2021-01-07 10:14:50|741600.3|739600.3|741613.6|739613.6|741613.6|739613.6|741579.5|739579.5|13
1610014500000|2021-01-07 10:15:00|741613.4|739613.4|741743.2|739743.2|741769.3|739769.3|741613.4|739613.4|17
1610014510000|2021-01-07 10:15:10|741734.1|739734.1|741703.8|739703.8|741749.8|739749.8|741703.8|739703.8|14
1610014520000|2021-01-07 10:15:20|741710.6|739710.6|742004.8|740004.8|742052.8|740052.8|741710.6|739710.6|17
1610014530000|2021-01-07 10:15:30|742020.1|740020.1|742019.3|740019.3|742042.4|740042.4|742019.3|740019.3|9
1610014540000|2021-01-07 10:15:40|742001.8|740001.8|742039|740039|742043.9|740043.9|742001.8|740001.8|7
1610014550000|2021-01-07 10:15:50|742055.9|740055.9|742039.4|740039.4|742055.9|740055.9|742029.2|740029.2|8
1610014560000|2021-01-07 10:16:00|742035.5|740035.5|742027|740027|742040.4|740040.4|742025.4|740025.4|7
1610014570000|2021-01-07 10:16:10|742033.9|740033.9|742060.5|740060.5|742060.5|740060.5|742030.9|740030.9|7
1610014580000|2021-01-07 10:16:20|742035.4|740035.4|742035.4|740035.4|742035.4|740035.4|742035.4|740035.4|1
1610014600000|2021-01-07 10:16:40|742006.7|740006.7|742054.3|740054.3|742057.9|740057.9|742006.7|740006.7|4
1610014610000|2021-01-07 10:16:50|742053.1|740053.1|742058.6|740058.6|742058.6|740058.6|741995.1|739995.1|5
1610014620000|2021-01-07 10:17:00|742055.6|740055.6|741992.1|739992.1|742055.6|740055.6|741992.1|739992.1|5
1610014630000|2021-01-07 10:17:10|741994|739994|741992.8|739992.8|741994|739994|741992.6|739992.6|4
1610014640000|2021-01-07 10:17:20|741993|739993|742039.8|740039.8|742041.3|740041.3|741992.3|739992.3|7
1610014650000|2021-01-07 10:17:30|742014.4|740014.4|741995.1|739995.1|742018.2|740018.2|741992.4|739992.4|7
1610014660000|2021-01-07 10:17:40|741994.2|739994.2|742018.2|740018.2|742023.7|740023.7|741994.2|739994.2|10
1610014670000|2021-01-07 10:17:50|742012.2|740012.2|742053.3|740053.3|742053.3|740053.3|742012.2|740012.2|4
1610014680000|2021-01-07 10:18:00|742054.3|740054.3|742044.4|740044.4|742054.3|740054.3|742044.4|740044.4|2
1610014690000|2021-01-07 10:18:10|742063.3|740063.3|742044.4|740044.4|742063.3|740063.3|742044.4|740044.4|2
1610014700000|2021-01-07 10:18:20|742010.3|740010.3|742015.2|740015.2|742017.2|740017.2|742006.9|740006.9|6
1610014710000|2021-01-07 10:18:30|742017.6|740017.6|742010.8|740010.8|742017.6|740017.6|742003.9|740003.9|4
1610014720000|2021-01-07 10:18:40|742015|740015|742007.1|740007.1|742049.4|740049.4|742006.9|740006.9|9
1610014730000|2021-01-07 10:18:50|742010.1|740010.1|742002.5|740002.5|742025.9|740025.9|742002.5|740002.5|5
1610014740000|2021-01-07 10:19:00|742063.3|740063.3|742063.3|740063.3|742063.3|740063.3|742063.3|740063.3|1
1610014750000|2021-01-07 10:19:10|742052|740052|742044.4|740044.4|742063.3|740063.3|742044.4|740044.4|3
1610014760000|2021-01-07 10:19:20|742063.3|740063.3|742044.4|740044.4|742063.3|740063.3|742044.4|740044.4|2
1610014780000|2021-01-07 10:19:40|742063.3|740063.3|742063.3|740063.3|742063.3|740063.3|742063.3|740063.3|1
1610014790000|2021-01-07 10:19:50|742044.4|740044.4|742044.4|740044.4|742044.4|740044.4|742044.4|740044.4|1
1610014800000|2021-01-07 10:20:00|741502.5|740502.5|741502.5|740502.5|741502.5|740502.5|741502.5|740502.5|1
1610014810000|2021-01-07 10:20:10|742063.3|740063.3|741965.7|739965.7|742063.3|740063.3|741911.5|739911.5|6
1610014820000|2021-01-07 10:20:20|741966.1|739966.1|741882.7|739882.7|741966.1|739966.1|741759.9|739759.9|18
1610014830000|2021-01-07 10:20:30|741898|739898|741886.9|739886.9|741910.6|739910.6|741886.3|739886.3|14
1610014840000|2021-01-07 10:20:40|741893.2|739893.2|741909.5|739909.5|741909.5|739909.5|741893.2|739893.2|13
1610014850000|2021-01-07 10:20:50|741870.3|739870.3|741893.7|739893.7|741894.8|739894.8|741870.3|739870.3|12
1610014860000|2021-01-07 10:21:00|741893.8|739893.8|741921.2|739921.2|741921.2|739921.2|741893.8|739893.8|9
1610014870000|2021-01-07 10:21:10|741921.6|739921.6|741912.4|739912.4|741924.7|739924.7|741907.1|739907.1|7
1610014880000|2021-01-07 10:21:20|741912.8|739912.8|741929.6|739929.6|741929.6|739929.6|741897.4|739897.4|10
1610014890000|2021-01-07 10:21:30|741929.9|739929.9|741906.4|739906.4|741930.7|739930.7|741906.4|739906.4|6
1610014900000|2021-01-07 10:21:40|741914.2|739914.2|741944.7|739944.7|741944.7|739944.7|741914.2|739914.2|3
1610014910000|2021-01-07 10:21:50|741966.2|739966.2|741938.6|739938.6|741966.2|739966.2|741902|739902|3
1610014920000|2021-01-07 10:22:00|741938.7|739938.7|741937.8|739937.8|741938.7|739938.7|741937.8|739937.8|2
1610014930000|2021-01-07 10:22:10|741938|739938|741917.4|739917.4|741938|739938|741907.2|739907.2|3
1610014940000|2021-01-07 10:22:20|741923.7|739923.7|741938.2|739938.2|741938.2|739938.2|741923.7|739923.7|2
1610014950000|2021-01-07 10:22:30|741937.9|739937.9|741937|739937|741937.9|739937.9|741902|739902|4
1610014960000|2021-01-07 10:22:40|741936.7|739936.7|741936.7|739936.7|741936.7|739936.7|741936.7|739936.7|1
1610014970000|2021-01-07 10:22:50|741814|739814|741867.7|739867.7|741873.7|739873.7|741814|739814|3
1610014980000|2021-01-07 10:23:00|741868|739868|741854.7|739854.7|741868|739868|741854.7|739854.7|2
1610015000000|2021-01-07 10:23:20|741906.9|739906.9|741920.6|739920.6|741920.6|739920.6|741906.9|739906.9|3
1610015010000|2021-01-07 10:23:30|741920.7|739920.7|741932.8|739932.8|741932.8|739932.8|741920.2|739920.2|3
1610015020000|2021-01-07 10:23:40|741930.6|739930.6|741930.6|739930.6|741930.6|739930.6|741930.6|739930.6|1
1610015030000|2021-01-07 10:23:50|741909.9|739909.9|741915.5|739915.5|741915.5|739915.5|741909.9|739909.9|3
1610015040000|2021-01-07 10:24:00|741935.5|739935.5|741935.5|739935.5|741935.5|739935.5|741935.5|739935.5|1
1610015060000|2021-01-07 10:24:20|741933.3|739933.3|741933.3|739933.3|741933.3|739933.3|741906.5|739906.5|4
1610015070000|2021-01-07 10:24:30|741930|739930|741930|739930|741930|739930|741930|739930|1
1610015080000|2021-01-07 10:24:40|741933.4|739933.4|741985.9|739985.9|741985.9|739985.9|741896.4|739896.4|16
1610015090000|2021-01-07 10:24:50|741984.3|739984.3|742323.5|740323.5|742341.4|740341.4|741976.9|739976.9|20
1610015100000|2021-01-07 10:25:00|742388.2|740388.2|742420.3|740420.3|742420.3|740420.3|742381.8|740381.8|10
1610015110000|2021-01-07 10:25:10|742443.7|740443.7|742236.5|740236.5|742445.5|740445.5|742219.4|740219.4|15
1610015120000|2021-01-07 10:25:20|742241|740241|742226.8|740226.8|742242.7|740242.7|742224.5|740224.5|16
1610015130000|2021-01-07 10:25:30|742232.5|740232.5|742237.6|740237.6|742242|740242|742232.5|740232.5|9
1610015140000|2021-01-07 10:25:40|742241.8|740241.8|742243.5|740243.5|742256.2|740256.2|742239.2|740239.2|5
1610015150000|2021-01-07 10:25:50|742251.7|740251.7|742246|740246|742258|740258|742245.4|740245.4|8
1610015160000|2021-01-07 10:26:00|742252.1|740252.1|742267.9|740267.9|742267.9|740267.9|742247.1|740247.1|4
1610015170000|2021-01-07 10:26:10|742192.6|740192.6|742208.1|740208.1|742229.2|740229.2|742192.6|740192.6|9
1610015180000|2021-01-07 10:26:20|742207.6|740207.6|742239.8|740239.8|742239.8|740239.8|742207.4|740207.4|10
1610015190000|2021-01-07 10:26:30|742245.4|740245.4|742240.7|740240.7|742245.4|740245.4|742237.3|740237.3|7
1610015200000|2021-01-07 10:26:40|742243.5|740243.5|742242.2|740242.2|742243.5|740243.5|742237.3|740237.3|4
1610015210000|2021-01-07 10:26:50|742241.5|740241.5|742246.4|740246.4|742246.4|740246.4|742241.5|740241.5|2
1610015230000|2021-01-07 10:27:10|742275.8|740275.8|742259.8|740259.8|742305|740305|742259.8|740259.8|5
1610015240000|2021-01-07 10:27:20|742238.3|740238.3|742233.2|740233.2|742267.1|740267.1|742222.7|740222.7|8
1610015250000|2021-01-07 10:27:30|742229.2|740229.2|742245.2|740245.2|742262.7|740262.7|742229.2|740229.2|6
1610015260000|2021-01-07 10:27:40|742251.4|740251.4|742246.4|740246.4|742254.5|740254.5|742246.4|740246.4|5
1610015270000|2021-01-07 10:27:50|742254.2|740254.2|742254.4|740254.4|742254.4|740254.4|742250.4|740250.4|4
1610015280000|2021-01-07 10:28:00|742263.3|740263.3|742342.1|740342.1|742360.6|740360.6|742263.3|740263.3|7
1610015290000|2021-01-07 10:28:10|742343.6|740343.6|742340.1|740340.1|742343.6|740343.6|742340.1|740340.1|4
1610015300000|2021-01-07 10:28:20|742340.2|740340.2|742358.8|740358.8|742364.7|740364.7|742340.2|740340.2|5
1610015310000|2021-01-07 10:28:30|742355.8|740355.8|742347.4|740347.4|742355.8|740355.8|742345.2|740345.2|4
1610015320000|2021-01-07 10:28:40|742346.5|740346.5|742350.7|740350.7|742350.7|740350.7|742346.5|740346.5|4
1610015330000|2021-01-07 10:28:50|742377.7|740377.7|742418.5|740418.5|742418.5|740418.5|742360|740360|10
1610015340000|2021-01-07 10:29:00|742420.3|740420.3|742447.7|740447.7|742447.7|740447.7|742373.4|740373.4|13
1610015350000|2021-01-07 10:29:10|742449.7|740449.7|742451|740451|742490.8|740490.8|742414.8|740414.8|20
1610015360000|2021-01-07 10:29:20|742460.5|740460.5|742460.6|740460.6|742475.8|740475.8|742458.8|740458.8|12
1610015370000|2021-01-07 10:29:30|742466|740466|742468|740468|742470.9|740470.9|742462.8|740462.8|12
1610015380000|2021-01-07 10:29:40|742467.8|740467.8|742474.8|740474.8|742474.8|740474.8|742467.8|740467.8|12
1610015390000|2021-01-07 10:29:50|742474.4|740474.4|742496.1|740496.1|742496.1|740496.1|742459.8|740459.8|11
1610015400000|2021-01-07 10:30:00|742476|740476|742427.5|740427.5|742477|740477|742416.1|740416.1|9
1610015410000|2021-01-07 10:30:10|742435.8|740435.8|742442|740442|742468.1|740468.1|742427.6|740427.6|11
1610015420000|2021-01-07 10:30:20|742451.5|740451.5|742439.8|740439.8|742451.8|740451.8|742430.4|740430.4|8
1610015430000|2021-01-07 10:30:30|742429.1|740429.1|742441.4|740441.4|742441.4|740441.4|742424.8|740424.8|7
1610015440000|2021-01-07 10:30:40|742452.8|740452.8|742479.5|740479.5|742479.5|740479.5|742452.8|740452.8|5
1610015450000|2021-01-07 10:30:50|742481.7|740481.7|742450.6|740450.6|742481.7|740481.7|742393.1|740393.1|8
1610015460000|2021-01-07 10:31:00|742396.3|740396.3|742472.6|740472.6|742472.6|740472.6|742386.6|740386.6|5
1610015470000|2021-01-07 10:31:10|742471.4|740471.4|742496.6|740496.6|742496.6|740496.6|742455.1|740455.1|7
1610015480000|2021-01-07 10:31:20|742454.6|740454.6|742454.8|740454.8|742455.8|740455.8|742454.6|740454.6|5
1610015490000|2021-01-07 10:31:30|742504.2|740504.2|742461.6|740461.6|742504.2|740504.2|742460.7|740460.7|5
1610015500000|2021-01-07 10:31:40|742461|740461|742479.7|740479.7|742479.7|740479.7|742461|740461|4
1610015510000|2021-01-07 10:31:50|742473.8|740473.8|742466.8|740466.8|742473.8|740473.8|742466.8|740466.8|4
1610015520000|2021-01-07 10:32:00|742437|740437|742484.4|740484.4|742484.4|740484.4|742436|740436|3
1610015530000|2021-01-07 10:32:10|742460.9|740460.9|742435|740435|742460.9|740460.9|742435|740435|3
1610015540000|2021-01-07 10:32:20|742433.8|740433.8|742487.5|740487.5|742487.5|740487.5|742432.9|740432.9|3
1610015550000|2021-01-07 10:32:30|742469.3|740469.3|742426.2|740426.2|742469.3|740469.3|742425.7|740425.7|9
1610015560000|2021-01-07 10:32:40|742426.8|740426.8|742429.1|740429.1|742429.1|740429.1|742426.8|740426.8|3
1610015570000|2021-01-07 10:32:50|742429.5|740429.5|742483.1|740483.1|742483.1|740483.1|742429|740429|5
1610015580000|2021-01-07 10:33:00|742496.6|740496.6|742446.2|740446.2|742513.6|740513.6|742403.3|740403.3|11
1610015590000|2021-01-07 10:33:10|742403.1|740403.1|742404.5|740404.5|742404.5|740404.5|742402.8|740402.8|6
1610015600000|2021-01-07 10:33:20|742405.5|740405.5|742407.6|740407.6|742407.6|740407.6|742405.5|740405.5|4
1610015610000|2021-01-07 10:33:30|742467.5|740467.5|742461.5|740461.5|742499.2|740499.2|742460.4|740460.4|6
1610015620000|2021-01-07 10:33:40|742436.9|740436.9|742437.1|740437.1|742437.8|740437.8|742436.8|740436.8|4
1610015630000|2021-01-07 10:33:50|742460.7|740460.7|742434.7|740434.7|742460.7|740460.7|742434.7|740434.7|6
1610015640000|2021-01-07 10:34:00|742443.5|740443.5|742435.2|740435.2|742443.5|740443.5|742434.7|740434.7|3
1610015650000|2021-01-07 10:34:10|742400.2|740400.2|742399.7|740399.7|742401.2|740401.2|742399.7|740399.7|3
1610015660000|2021-01-07 10:34:20|742465.6|740465.6|742402.7|740402.7|742465.6|740465.6|742402.7|740402.7|4
1610015670000|2021-01-07 10:34:30|742403.7|740403.7|742410.8|740410.8|742418.5|740418.5|742403.7|740403.7|4
1610015680000|2021-01-07 10:34:40|742409.9|740409.9|742410.5|740410.5|742410.5|740410.5|742409.9|740409.9|2
1610015690000|2021-01-07 10:34:50|742413.3|740413.3|742417.8|740417.8|742422|740422|742413.3|740413.3|5
1610015700000|2021-01-07 10:35:00|742410.6|740410.6|742573.5|740573.5|742589.7|740589.7|742407.2|740407.2|6
1610015710000|2021-01-07 10:35:10|742606.8|740606.8|742586.9|740586.9|742612.4|740612.4|742524|740524|17
1610015720000|2021-01-07 10:35:20|742586.1|740586.1|742835.1|740835.1|742908.1|740908.1|742586.1|740586.1|13
1610015730000|2021-01-07 10:35:30|742834.9|740834.9|742794.9|740794.9|742852|740852|742762.3|740762.3|10
1610015740000|2021-01-07 10:35:40|742803.2|740803.2|742863.9|740863.9|742863.9|740863.9|742803.2|740803.2|8
1610015750000|2021-01-07 10:35:50|742853.7|740853.7|743076.7|741076.7|743078.6|741078.6|742843.1|740843.1|19
1610015760000|2021-01-07 10:36:00|743075.7|741075.7|742747.3|740747.3|743075.7|741075.7|742713.9|740713.9|15
1610015770000|2021-01-07 10:36:10|742752.9|740752.9|742774.7|740774.7|742813.7|740813.7|742746.5|740746.5|13
1610015780000|2021-01-07 10:36:20|742774.8|740774.8|742764|740764|742791.4|740791.4|742762.2|740762.2|7
1610015790000|2021-01-07 10:36:30|742790.8|740790.8|742833.2|740833.2|742845.3|740845.3|742790.8|740790.8|7
1610015800000|2021-01-07 10:36:40|742830.3|740830.3|742824.7|740824.7|742830.4|740830.4|742824.4|740824.4|7
1610015810000|2021-01-07 10:36:50|742824.6|740824.6|742729|740729|742824.7|740824.7|742725|740725|16
1610015820000|2021-01-07 10:37:00|742721.7|740721.7|742714.1|740714.1|742743.7|740743.7|742711.8|740711.8|13
1610015830000|2021-01-07 10:37:10|742721.6|740721.6|742921.7|740921.7|742923.7|740923.7|742721.6|740721.6|17
1610015840000|2021-01-07 10:37:20|742924.1|740924.1|742927.4|740927.4|742928.6|740928.6|742905.3|740905.3|6
1610015850000|2021-01-07 10:37:30|742926.1|740926.1|742927.7|740927.7|742932|740932|742925.2|740925.2|10
1610015860000|2021-01-07 10:37:40|742928.1|740928.1|742931.3|740931.3|742931.3|740931.3|742928.1|740928.1|7
1610015870000|2021-01-07 10:37:50|742939.7|740939.7|742939.9|740939.9|742941.1|740941.1|742938.7|740938.7|11
1610015880000|2021-01-07 10:38:00|742940.5|740940.5|742942.5|740942.5|742944|740944|742939.5|740939.5|10
1610015890000|2021-01-07 10:38:10|742942.3|740942.3|742920.8|740920.8|742942.5|740942.5|742920.8|740920.8|11
1610015900000|2021-01-07 10:38:20|742916|740916|742935.3|740935.3|742935.3|740935.3|742916|740916|5
1610015910000|2021-01-07 10:38:30|742935.9|740935.9|742882.7|740882.7|742935.9|740935.9|742856.7|740856.7|6
1610015920000|2021-01-07 10:38:40|742897.3|740897.3|742897.1|740897.1|742897.5|740897.5|742897.1|740897.1|3
1610015930000|2021-01-07 10:38:50|742904.1|740904.1|742933.4|740933.4|742933.4|740933.4|742904.1|740904.1|5
1610015940000|2021-01-07 10:39:00|742940.5|740940.5|742918.7|740918.7|742940.5|740940.5|742890.9|740890.9|5
1610015950000|2021-01-07 10:39:10|742886.9|740886.9|742895.6|740895.6|742895.6|740895.6|742886.9|740886.9|2
1610015960000|2021-01-07 10:39:20|742897.6|740897.6|742882.5|740882.5|742897.6|740897.6|742861.6|740861.6|6
1610015970000|2021-01-07 10:39:30|742887.1|740887.1|742898.7|740898.7|742898.7|740898.7|742887.1|740887.1|3
1610015980000|2021-01-07 10:39:40|742903.4|740903.4|742864.6|740864.6|742903.4|740903.4|742859|740859|5
1610015990000|2021-01-07 10:39:50|742916.2|740916.2|742933.3|740933.3|742933.3|740933.3|742916.2|740916.2|4
1610016000000|2021-01-07 10:40:00|742930.8|740930.8|742936.4|740936.4|742936.5|740936.5|742930.8|740930.8|3
1610016010000|2021-01-07 10:40:10|742905.3|740905.3|743154.5|741154.5|743166.3|741166.3|742905.3|740905.3|15
1610016020000|2021-01-07 10:40:20|743172.4|741172.4|743113|741113|743180.3|741180.3|743106.4|741106.4|11
1610016030000|2021-01-07 10:40:30|743117|741117|743122.7|741122.7|743122.7|741122.7|743117|741117|9
1610016040000|2021-01-07 10:40:40|743122|741122|742995.7|740995.7|743122|741122|742995.7|740995.7|8
1610016050000|2021-01-07 10:40:50|743077.4|741077.4|743124.2|741124.2|743124.2|741124.2|743025.6|741025.6|5
1610016060000|2021-01-07 10:41:00|743123.4|741123.4|743001.7|741001.7|743123.4|741123.4|743001.7|741001.7|3
1610016070000|2021-01-07 10:41:10|743004.2|741004.2|743115.1|741115.1|743125.9|741125.9|743004.2|741004.2|6
1610016080000|2021-01-07 10:41:20|743116.5|741116.5|743098.9|741098.9|743116.5|741116.5|743025.3|741025.3|6
1610016090000|2021-01-07 10:41:30|743101.7|741101.7|743202.8|741202.8|743221.5|741221.5|743092.2|741092.2|8
1610016100000|2021-01-07 10:41:40|743184.8|741184.8|743138.4|741138.4|743184.8|741184.8|743138.4|741138.4|5
1610016110000|2021-01-07 10:41:50|743102.7|741102.7|743182.9|741182.9|743204.9|741204.9|743102.7|741102.7|5
1610016120000|2021-01-07 10:42:00|743182.4|741182.4|743085.6|741085.6|743201.9|741201.9|743082.5|741082.5|4
1610016130000|2021-01-07 10:42:10|743122.8|741122.8|743088|741088|743122.8|741122.8|743088|741088|2
1610016140000|2021-01-07 10:42:20|743091.4|741091.4|743089.7|741089.7|743091.4|741091.4|743083.9|741083.9|6
1610016150000|2021-01-07 10:42:30|743137.1|741137.1|743202.2|741202.2|743242.7|741242.7|743126.6|741126.6|13
1610016160000|2021-01-07 10:42:40|743215.9|741215.9|743256.1|741256.1|743256.1|741256.1|743130.2|741130.2|7
1610016170000|2021-01-07 10:42:50|743256.7|741256.7|743169.5|741169.5|743257.1|741257.1|743169.5|741169.5|7
1610016180000|2021-01-07 10:43:00|743170.3|741170.3|743129.5|741129.5|743174.8|741174.8|743125|741125|6
1610016190000|2021-01-07 10:43:10|743120.5|741120.5|743123.5|741123.5|743133.6|741133.6|743120.5|741120.5|6
1610016200000|2021-01-07 10:43:20|743122.6|741122.6|743186|741186|743186|741186|743121|741121|8
1610016210000|2021-01-07 10:43:30|743176.6|741176.6|743137.5|741137.5|743176.6|741176.6|743125.3|741125.3|4
1610016220000|2021-01-07 10:43:40|743139.3|741139.3|743199.5|741199.5|743199.5|741199.5|743136|741136|5
1610016230000|2021-01-07 10:43:50|743184.5|741184.5|743163.5|741163.5|743184.5|741184.5|743163.5|741163.5|2
1610016250000|2021-01-07 10:44:10|743131.6|741131.6|743119.3|741119.3|743144.2|741144.2|743115.5|741115.5|7
1610016260000|2021-01-07 10:44:20|743135.1|741135.1|743101.8|741101.8|743135.1|741135.1|743093.1|741093.1|4
1610016270000|2021-01-07 10:44:30|743127.8|741127.8|743148.6|741148.6|743157.3|741157.3|743127.8|741127.8|5
1610016280000|2021-01-07 10:44:40|743144.9|741144.9|743139.6|741139.6|743167.5|741167.5|743122.9|741122.9|8
1610016290000|2021-01-07 10:44:50|743135.8|741135.8|743242.8|741242.8|743406.4|741406.4|743133|741133|11
1610016300000|2021-01-07 10:45:00|743243.6|741243.6|743338.1|741338.1|743421.8|741421.8|743225.7|741225.7|13
1610016310000|2021-01-07 10:45:10|743347.1|741347.1|743281.3|741281.3|743347.1|741347.1|743281.3|741281.3|15
1610016320000|2021-01-07 10:45:20|743267.6|741267.6|743305.7|741305.7|743313.7|741313.7|743265.2|741265.2|13
1610016330000|2021-01-07 10:45:30|743304.3|741304.3|743306.1|741306.1|743306.7|741306.7|743291.3|741291.3|10
1610016340000|2021-01-07 10:45:40|743289|741289|743291.3|741291.3|743291.3|741291.3|743277.9|741277.9|8
1610016350000|2021-01-07 10:45:50|743285.2|741285.2|743276.5|741276.5|743309|741309|743241.4|741241.4|14
1610016360000|2021-01-07 10:46:00|743272.5|741272.5|743265.1|741265.1|743272.6|741272.6|743264.8|741264.8|10
1610016370000|2021-01-07 10:46:10|743239.1|741239.1|743278.1|741278.1|743284.1|741284.1|743205.2|741205.2|9
1610016380000|2021-01-07 10:46:20|743270.9|741270.9|743219.5|741219.5|743270.9|741270.9|743219.5|741219.5|6
1610016390000|2021-01-07 10:46:30|743218.2|741218.2|743255|741255|743255|741255|743218.2|741218.2|3
1610016400000|2021-01-07 10:46:40|743246.2|741246.2|743753.5|741753.5|743766.7|741766.7|743246.2|741246.2|18
1610016410000|2021-01-07 10:46:50|743682|741682|743854.1|741854.1|743913.2|741913.2|743682|741682|21
1610016420000|2021-01-07 10:47:00|743853.9|741853.9|743872.7|741872.7|743951.5|741951.5|743853.9|741853.9|7
1610016430000|2021-01-07 10:47:10|743871.2|741871.2|743715.3|741715.3|743872.1|741872.1|743671.4|741671.4|7
1610016440000|2021-01-07 10:47:20|743762|741762|743828.5|741828.5|743863.7|741863.7|743762|741762|8
1610016450000|2021-01-07 10:47:30|743857.5|741857.5|743761.5|741761.5|743857.5|741857.5|743661.3|741661.3|16
1610016460000|2021-01-07 10:47:40|743755|741755|743664.2|741664.2|743755|741755|743587.4|741587.4|14
1610016470000|2021-01-07 10:47:50|743639.4|741639.4|743816.7|741816.7|743816.7|741816.7|743639.4|741639.4|11
1610016480000|2021-01-07 10:48:00|743825.3|741825.3|743809.3|741809.3|743825.3|741825.3|743777.1|741777.1|10
1610016490000|2021-01-07 10:48:10|743808.7|741808.7|743801.1|741801.1|743816.4|741816.4|743784.9|741784.9|9
1610016500000|2021-01-07 10:48:20|743805.4|741805.4|743876.4|741876.4|743876.4|741876.4|743796.8|741796.8|7
1610016510000|2021-01-07 10:48:30|743879.3|741879.3|743852.2|741852.2|743879.3|741879.3|743850.9|741850.9|4
1610016520000|2021-01-07 10:48:40|743853|741853|743811.3|741811.3|743857.3|741857.3|743811.3|741811.3|6
1610016530000|2021-01-07 10:48:50|743790.2|741790.2|743601.2|741601.2|743790.2|741790.2|743510|741510|11
1610016540000|2021-01-07 10:49:00|743599.6|741599.6|743718.9|741718.9|743718.9|741718.9|743577.3|741577.3|11
1610016550000|2021-01-07 10:49:10|743710.9|741710.9|743505.3|741505.3|743710.9|741710.9|743505.3|741505.3|11
1610016560000|2021-01-07 10:49:20|743613.8|741613.8|743776.3|741776.3|743877.5|741877.5|743561.7|741561.7|20
1610016570000|2021-01-07 10:49:30|743887.3|741887.3|743858.1|741858.1|743887.3|741887.3|743856.9|741856.9|11
1610016580000|2021-01-07 10:49:40|743857.6|741857.6|743809.1|741809.1|743881|741881|743809.1|741809.1|11
1610016590000|2021-01-07 10:49:50|743802.1|741802.1|743800.6|741800.6|743814.8|741814.8|743799.9|741799.9|9
1610016600000|2021-01-07 10:50:00|743771.9|741771.9|743773|741773|743773|741773|743771.6|741771.6|5
1610016610000|2021-01-07 10:50:10|743771.8|741771.8|743796.2|741796.2|743821.2|741821.2|743771.7|741771.7|10
1610016620000|2021-01-07 10:50:20|743781.3|741781.3|743774|741774|743781.3|741781.3|743773.5|741773.5|10
1610016630000|2021-01-07 10:50:30|743777.9|741777.9|743800.5|741800.5|743814.9|741814.9|743776.6|741776.6|7
1610016640000|2021-01-07 10:50:40|743794.6|741794.6|743793|741793|743797.8|741797.8|743793|741793|7
1610016650000|2021-01-07 10:50:50|743794.8|741794.8|743882.6|741882.6|743936.8|741936.8|743794.2|741794.2|13
1610016660000|2021-01-07 10:51:00|743894.2|741894.2|743888.7|741888.7|743907.3|741907.3|743886|741886|10
1610016670000|2021-01-07 10:51:10|743887.8|741887.8|743900.9|741900.9|743901.4|741901.4|743887.5|741887.5|10
1610016680000|2021-01-07 10:51:20|743898.1|741898.1|743909.2|741909.2|743945.5|741945.5|743893.7|741893.7|9
1610016690000|2021-01-07 10:51:30|743910.8|741910.8|743908.1|741908.1|743911.7|741911.7|743905.9|741905.9|10
1610016700000|2021-01-07 10:51:40|743907.2|741907.2|743892.1|741892.1|743937.3|741937.3|743892.1|741892.1|10
1610016710000|2021-01-07 10:51:50|743879|741879|743812.9|741812.9|743918.8|741918.8|743812.9|741812.9|5
1610016730000|2021-01-07 10:52:10|743875|741875|743837.1|741837.1|743875|741875|743827.7|741827.7|3
1610016740000|2021-01-07 10:52:20|743843.5|741843.5|743853|741853|743853|741853|743811.9|741811.9|3
1610016750000|2021-01-07 10:52:30|743869.6|741869.6|743882.8|741882.8|743901.8|741901.8|743853.1|741853.1|11
1610016760000|2021-01-07 10:52:40|743883|741883|743895.9|741895.9|743895.9|741895.9|743883|741883|4
1610016770000|2021-01-07 10:52:50|743891.8|741891.8|743927.3|741927.3|743927.3|741927.3|743854.6|741854.6|5
1610016810000|2021-01-07 10:53:30|743837.7|741837.7|743837.7|741837.7|743837.7|741837.7|743837.7|741837.7|1
1610016820000|2021-01-07 10:53:40|743841.1|741841.1|743897.2|741897.2|743907.6|741907.6|743841.1|741841.1|5
1610016830000|2021-01-07 10:53:50|743900.2|741900.2|743900.2|741900.2|743900.2|741900.2|743900.2|741900.2|1
1610016840000|2021-01-07 10:54:00|743899.3|741899.3|743895.4|741895.4|743899.3|741899.3|743895|741895|4
1610016850000|2021-01-07 10:54:10|743938.9|741938.9|743938.9|741938.9|743938.9|741938.9|743938.9|741938.9|1
1610016870000|2021-01-07 10:54:30|743822|741822|743831.4|741831.4|743831.4|741831.4|743822|741822|2
1610016880000|2021-01-07 10:54:40|743839.5|741839.5|743905.4|741905.4|743926|741926|743839.5|741839.5|6
1610016890000|2021-01-07 10:54:50|743898.6|741898.6|743893.6|741893.6|743898.6|741898.6|743893.6|741893.6|7
1610016900000|2021-01-07 10:55:00|743922.1|741922.1|743914.4|741914.4|743922.1|741922.1|743914.4|741914.4|2
1610016910000|2021-01-07 10:55:10|743940.9|741940.9|743940.9|741940.9|743940.9|741940.9|743940.9|741940.9|1
1610016930000|2021-01-07 10:55:30|743894|741894|743857.7|741857.7|743894|741894|743857.7|741857.7|2
1610016940000|2021-01-07 10:55:40|743850.4|741850.4|743857.7|741857.7|743857.7|741857.7|743850.4|741850.4|2
1610016960000|2021-01-07 10:56:00|743821.4|741821.4|743821.4|741821.4|743821.4|741821.4|743821.4|741821.4|1
1610016970000|2021-01-07 10:56:10|743859.6|741859.6|743806.4|741806.4|743859.6|741859.6|743779|741779|12
1610016980000|2021-01-07 10:56:20|743805.8|741805.8|743814.5|741814.5|743836.6|741836.6|743805.8|741805.8|9
1610016990000|2021-01-07 10:56:30|743816.9|741816.9|743819.1|741819.1|743820.2|741820.2|743816.9|741816.9|8
1610017000000|2021-01-07 10:56:40|743809.5|741809.5|743819.2|741819.2|743843|741843|743809.5|741809.5|7
1610017010000|2021-01-07 10:56:50|743802.8|741802.8|743808.9|741808.9|743808.9|741808.9|743799.7|741799.7|7
1610017020000|2021-01-07 10:57:00|743807.4|741807.4|743813.1|741813.1|743813.1|741813.1|743806.6|741806.6|5
1610017030000|2021-01-07 10:57:10|743796.8|741796.8|743812.4|741812.4|743829.7|741829.7|743793.9|741793.9|6
1610017040000|2021-01-07 10:57:20|743793.6|741793.6|743804.6|741804.6|743804.6|741804.6|743793.6|741793.6|3
1610017050000|2021-01-07 10:57:30|743806.7|741806.7|743810.4|741810.4|743835.7|741835.7|743806.7|741806.7|9
1610017060000|2021-01-07 10:57:40|743809|741809|743802.3|741802.3|743809|741809|743797.6|741797.6|7
1610017070000|2021-01-07 10:57:50|743803.1|741803.1|743812.9|741812.9|743814.7|741814.7|743803.1|741803.1|6
1610017080000|2021-01-07 10:58:00|743812.7|741812.7|743811.2|741811.2|743814|741814|743811.2|741811.2|10
1610017090000|2021-01-07 10:58:10|743817.5|741817.5|743803.1|741803.1|743817.5|741817.5|743802.8|741802.8|7
1610017100000|2021-01-07 10:58:20|743809.4|741809.4|743806.2|741806.2|743809.4|741809.4|743806.1|741806.1|3
1610017110000|2021-01-07 10:58:30|743817.7|741817.7|743811|741811|743817.7|741817.7|743810.5|741810.5|4
1610017120000|2021-01-07 10:58:40|743808.6|741808.6|743797.2|741797.2|743808.6|741808.6|743797.2|741797.2|4
1610017130000|2021-01-07 10:58:50|743819.1|741819.1|743807.3|741807.3|743819.1|741819.1|743806.8|741806.8|4
1610017140000|2021-01-07 10:59:00|743807.1|741807.1|743799.3|741799.3|743807.9|741807.9|743797.2|741797.2|5
1610017150000|2021-01-07 10:59:10|743800.2|741800.2|743805.1|741805.1|743820.6|741820.6|743800.2|741800.2|8
1610017160000|2021-01-07 10:59:20|743799.1|741799.1|744209.5|742209.5|744225.5|742225.5|743799.1|741799.1|18
1610017170000|2021-01-07 10:59:30|744223|742223|744223|742223|744226.3|742226.3|744223|742223|4
1610017180000|2021-01-07 10:59:40|744222.4|742222.4|744243.2|742243.2|744246.3|742246.3|744218.9|742218.9|7
1610017190000|2021-01-07 10:59:50|744236.4|742236.4|744628|742628|744628|742628|744204.6|742204.6|18
1610017200000|2021-01-07 11:00:00|744635|742635|744999.1|742999.1|745045.6|743045.6|744599.8|742599.8|31
1610017210000|2021-01-07 11:00:10|744951.8|742951.8|745014.2|743014.2|745034.6|743034.6|744951.8|742951.8|20
1610017220000|2021-01-07 11:00:20|745017.4|743017.4|745061.2|743061.2|745113.1|743113.1|745017.4|743017.4|19
1610017230000|2021-01-07 11:00:30|745061.1|743061.1|745105.4|743105.4|745114.6|743114.6|745049.2|743049.2|12
1610017240000|2021-01-07 11:00:40|745100.8|743100.8|745157.5|743157.5|745194.7|743194.7|745072.3|743072.3|18
1610017250000|2021-01-07 11:00:50|745192.7|743192.7|745535.8|743535.8|745605.1|743605.1|745156.3|743156.3|17
1610017260000|2021-01-07 11:01:00|745486.3|743486.3|745540.7|743540.7|745594.4|743594.4|745468.9|743468.9|18
1610017270000|2021-01-07 11:01:10|745541|743541|745552.3|743552.3|745561.9|743561.9|745514.3|743514.3|15
1610017280000|2021-01-07 11:01:20|745547|743547|745560.6|743560.6|745560.6|743560.6|745524.6|743524.6|9
1610017290000|2021-01-07 11:01:30|745548.3|743548.3|745466.2|743466.2|745548.9|743548.9|745465.9|743465.9|9
1610017300000|2021-01-07 11:01:40|745477|743477|745601|743601|745628.9|743628.9|745472.6|743472.6|9
1610017310000|2021-01-07 11:01:50|745564.3|743564.3|745479.6|743479.6|745564.6|743564.6|745431|743431|10
1610017320000|2021-01-07 11:02:00|745461|743461|745588.1|743588.1|745588.1|743588.1|745461|743461|10
1610017330000|2021-01-07 11:02:10|745553.3|743553.3|745535.2|743535.2|745553.3|743553.3|745528.4|743528.4|10
1610017340000|2021-01-07 11:02:20|745528.5|743528.5|745645.7|743645.7|745680.3|743680.3|745528.5|743528.5|12
1610017350000|2021-01-07 11:02:30|745619.2|743619.2|745570.6|743570.6|745635.3|743635.3|745527.7|743527.7|13
1610017360000|2021-01-07 11:02:40|745566.9|743566.9|745659.3|743659.3|745659.3|743659.3|745564|743564|6
1610017370000|2021-01-07 11:02:50|745641.9|743641.9|745610.8|743610.8|745641.9|743641.9|745593.9|743593.9|12
1610017380000|2021-01-07 11:03:00|745611.4|743611.4|745445|743445|745616.8|743616.8|745445|743445|20
1610017390000|2021-01-07 11:03:10|745472.9|743472.9|745473.8|743473.8|745473.9|743473.9|745462.7|743462.7|6
1610017400000|2021-01-07 11:03:20|745447.5|743447.5|745446.4|743446.4|745461.7|743461.7|745446.4|743446.4|6
1610017410000|2021-01-07 11:03:30|745450.4|743450.4|745591.5|743591.5|745613|743613|745450.4|743450.4|13
1610017420000|2021-01-07 11:03:40|745591.6|743591.6|745611.1|743611.1|745646.1|743646.1|745591.6|743591.6|15
1610017430000|2021-01-07 11:03:50|745610.9|743610.9|745690.7|743690.7|745696.6|743696.6|745608.8|743608.8|13
1610017440000|2021-01-07 11:04:00|745677.7|743677.7|745657.4|743657.4|745678.1|743678.1|745618.7|743618.7|11
1610017450000|2021-01-07 11:04:10|745652.1|743652.1|745698.3|743698.3|745721.4|743721.4|745645.9|743645.9|10
1610017460000|2021-01-07 11:04:20|745691.9|743691.9|745840.9|743840.9|745840.9|743840.9|745680.2|743680.2|9
1610017470000|2021-01-07 11:04:30|745800|743800|745826|743826|745888.8|743888.8|745800|743800|10
1610017480000|2021-01-07 11:04:40|745810.6|743810.6|745845.3|743845.3|745895.9|743895.9|745787.5|743787.5|19
1610017490000|2021-01-07 11:04:50|745846.8|743846.8|745812.7|743812.7|745875.5|743875.5|745812.7|743812.7|13
1610017500000|2021-01-07 11:05:00|745813|743813|745833.9|743833.9|745836.6|743836.6|745812.2|743812.2|6
1610017510000|2021-01-07 11:05:10|745829.2|743829.2|745825.7|743825.7|745829.2|743829.2|745824.8|743824.8|5
1610017520000|2021-01-07 11:05:20|745837.5|743837.5|745822.9|743822.9|745868|743868|745811.5|743811.5|7
1610017530000|2021-01-07 11:05:30|745818.3|743818.3|745818.3|743818.3|745818.3|743818.3|745818.3|743818.3|1
1610017540000|2021-01-07 11:05:40|745828.5|743828.5|745856.9|743856.9|745856.9|743856.9|745828.5|743828.5|2
1610017550000|2021-01-07 11:05:50|745866.7|743866.7|745823.4|743823.4|745866.7|743866.7|745815.2|743815.2|7
1610017560000|2021-01-07 11:06:00|745824.4|743824.4|745819.6|743819.6|745825|743825|745818.2|743818.2|5
1610017570000|2021-01-07 11:06:10|745822.6|743822.6|745839.8|743839.8|745840.3|743840.3|745818.9|743818.9|6
1610017580000|2021-01-07 11:06:20|745839.3|743839.3|745838.9|743838.9|745839.3|743839.3|745838.9|743838.9|2
1610017590000|2021-01-07 11:06:30|745847.5|743847.5|745769.8|743769.8|745847.5|743847.5|745738.5|743738.5|5
1610017600000|2021-01-07 11:06:40|745738.6|743738.6|745653|743653|745738.6|743738.6|745621.4|743621.4|17
1610017610000|2021-01-07 11:06:50|745656.8|743656.8|745410.2|743410.2|745656.8|743656.8|745410.2|743410.2|20
1610017620000|2021-01-07 11:07:00|745362.4|743362.4|745581.2|743581.2|745637.5|743637.5|745347.7|743347.7|19
1610017630000|2021-01-07 11:07:10|745585.3|743585.3|745625.4|743625.4|745625.4|743625.4|745513.2|743513.2|10
1610017640000|2021-01-07 11:07:20|745585|743585|745555.2|743555.2|745649.2|743649.2|745547.3|743547.3|15
1610017650000|2021-01-07 11:07:30|745402.4|743402.4|745646.5|743646.5|745654.1|743654.1|745402.4|743402.4|17
1610017660000|2021-01-07 11:07:40|745634.7|743634.7|745635.6|743635.6|745645|743645|745629.4|743629.4|8
1610017670000|2021-01-07 11:07:50|745647.6|743647.6|745615.1|743615.1|745647.6|743647.6|745521.6|743521.6|16
1610017680000|2021-01-07 11:08:00|745639.1|743639.1|745598.8|743598.8|745692|743692|745595.2|743595.2|12
1610017690000|2021-01-07 11:08:10|745592.8|743592.8|745483.8|743483.8|745606.6|743606.6|745483.8|743483.8|13
1610017700000|2021-01-07 11:08:20|745501.5|743501.5|745620|743620|745648.5|743648.5|745490.3|743490.3|18
1610017710000|2021-01-07 11:08:30|745662.2|743662.2|745602.2|743602.2|745662.2|743662.2|745602.2|743602.2|11
1610017720000|2021-01-07 11:08:40|745602.6|743602.6|745588.1|743588.1|745602.6|743602.6|745586.9|743586.9|6
1610017730000|2021-01-07 11:08:50|745589.9|743589.9|745580.3|743580.3|745628.5|743628.5|745576.6|743576.6|10
1610017740000|2021-01-07 11:09:00|745579.4|743579.4|745591.6|743591.6|745599.5|743599.5|745579.4|743579.4|9
1610017750000|2021-01-07 11:09:10|745602.4|743602.4|745599.8|743599.8|745643.3|743643.3|745594.3|743594.3|15
1610017760000|2021-01-07 11:09:20|745603.2|743603.2|745600.7|743600.7|745615.4|743615.4|745594.7|743594.7|10
1610017770000|2021-01-07 11:09:30|745594|743594|745596.3|743596.3|745611|743611|745592.1|743592.1|8
1610017780000|2021-01-07 11:09:40|745596.2|743596.2|745622.9|743622.9|745622.9|743622.9|745596.2|743596.2|5
1610017790000|2021-01-07 11:09:50|745652|743652|745592.5|743592.5|745652|743652|745592.5|743592.5|4
1610017800000|2021-01-07 11:10:00|745597.3|743597.3|745574.2|743574.2|745621.7|743621.7|745573.9|743573.9|8
1610017810000|2021-01-07 11:10:10|745573.8|743573.8|745594.7|743594.7|745595.1|743595.1|745573.8|743573.8|4
1610017820000|2021-01-07 11:10:20|745594.9|743594.9|745575.7|743575.7|745594.9|743594.9|745575.7|743575.7|5
1610017830000|2021-01-07 11:10:30|745597|743597|745594.7|743594.7|745597.3|743597.3|745589.4|743589.4|5
1610017840000|2021-01-07 11:10:40|745594.1|743594.1|745594.1|743594.1|745594.1|743594.1|745594.1|743594.1|1
1610017860000|2021-01-07 11:11:00|745652|743652|745589.7|743589.7|745652|743652|745589.7|743589.7|2
1610017870000|2021-01-07 11:11:10|745597.6|743597.6|745652|743652|745652|743652|745593.1|743593.1|6
1610017880000|2021-01-07 11:11:20|745619.2|743619.2|745614.9|743614.9|745619.2|743619.2|745607.7|743607.7|14
1610017890000|2021-01-07 11:11:30|745613.9|743613.9|745613.9|743613.9|745613.9|743613.9|745608|743608|4
1610017900000|2021-01-07 11:11:40|745575.7|743575.7|745575.7|743575.7|745575.7|743575.7|745575.7|743575.7|1
1610017910000|2021-01-07 11:11:50|745604.3|743604.3|745575.7|743575.7|745613.9|743613.9|745575.7|743575.7|3
1610017920000|2021-01-07 11:12:00|745574.4|743574.4|745651|743651|745651|743651|745574.4|743574.4|2
1610017930000|2021-01-07 11:12:10|745475.2|743475.2|745642.7|743642.7|745660|743660|745475.2|743475.2|8
1610017940000|2021-01-07 11:12:20|745634.9|743634.9|745552.4|743552.4|745658|743658|745317.7|743317.7|31
1610017950000|2021-01-07 11:12:30|745507.6|743507.6|745516.3|743516.3|745637.5|743637.5|745507.6|743507.6|14
1610017960000|2021-01-07 11:12:40|745515.6|743515.6|745518.9|743518.9|745570.7|743570.7|745515.6|743515.6|8
1610017970000|2021-01-07 11:12:50|745520.2|743520.2|745603.8|743603.8|745651.9|743651.9|745519.9|743519.9|9
1610017980000|2021-01-07 11:13:00|745597.6|743597.6|745533.7|743533.7|745598.2|743598.2|745533.5|743533.5|6
1610017990000|2021-01-07 11:13:10|745474.5|743474.5|745641.8|743641.8|745653.1|743653.1|745474.5|743474.5|8
1610018000000|2021-01-07 11:13:20|745535.3|743535.3|745589.9|743589.9|745629.2|743629.2|745535.3|743535.3|11
1610018010000|2021-01-07 11:13:30|745684.7|743684.7|745653.9|743653.9|745684.7|743684.7|745619.2|743619.2|5
1610018020000|2021-01-07 11:13:40|745653|743653|745659.3|743659.3|745659.3|743659.3|745650.7|743650.7|4
1610018030000|2021-01-07 11:13:50|745649.3|743649.3|745544.4|743544.4|745649.3|743649.3|745514.7|743514.7|9
1610018040000|2021-01-07 11:14:00|745549.9|743549.9|745532.6|743532.6|745549.9|743549.9|745490.6|743490.6|15
1610018050000|2021-01-07 11:14:10|745531.8|743531.8|745511|743511|745583.4|743583.4|745511|743511|11
1610018060000|2021-01-07 11:14:20|745513.8|743513.8|745697.4|743697.4|745730.8|743730.8|745513.8|743513.8|16
1610018070000|2021-01-07 11:14:30|745697.2|743697.2|745662.3|743662.3|745734.5|743734.5|745654.9|743654.9|14
1610018080000|2021-01-07 11:14:40|745662.5|743662.5|745717.7|743717.7|745739.2|743739.2|745662.3|743662.3|11
1610018090000|2021-01-07 11:14:50|745718.1|743718.1|745658.8|743658.8|745740.8|743740.8|745517.1|743517.1|12
1610018100000|2021-01-07 11:15:00|745648.4|743648.4|745764|743764|745776|743776|745648.4|743648.4|6
1610018110000|2021-01-07 11:15:10|745746.6|743746.6|745758|743758|745760|743760|745746.6|743746.6|7
1610018120000|2021-01-07 11:15:20|745781.8|743781.8|745758.9|743758.9|745781.8|743781.8|745757.8|743757.8|4
1610018130000|2021-01-07 11:15:30|745758.6|743758.6|745759.6|743759.6|745759.6|743759.6|745758.6|743758.6|2
1610018140000|2021-01-07 11:15:40|745765|743765|745788.2|743788.2|745845.2|743845.2|745765|743765|6
1610018150000|2021-01-07 11:15:50|745728.2|743728.2|745883.1|743883.1|745945.2|743945.2|745728.2|743728.2|15
1610018160000|2021-01-07 11:16:00|745884.2|743884.2|745858.1|743858.1|745885.2|743885.2|745858.1|743858.1|6
1610018170000|2021-01-07 11:16:10|745865|743865|745853.3|743853.3|745865.7|743865.7|745844.6|743844.6|6
1610018180000|2021-01-07 11:16:20|745920.5|743920.5|745901.8|743901.8|745920.5|743920.5|745899|743899|9
1610018190000|2021-01-07 11:16:30|745896.6|743896.6|745876.4|743876.4|745902.6|743902.6|745876.4|743876.4|9
1610018200000|2021-01-07 11:16:40|745915.6|743915.6|745920.4|743920.4|745920.4|743920.4|745915.6|743915.6|2
1610018210000|2021-01-07 11:16:50|745912.4|743912.4|745895.4|743895.4|745912.4|743912.4|745895.4|743895.4|5
1610018220000|2021-01-07 11:17:00|745920.4|743920.4|745829.5|743829.5|745999.2|743999.2|745824.2|743824.2|12
1610018230000|2021-01-07 11:17:10|745828.9|743828.9|745960.6|743960.6|745965|743965|745828.9|743828.9|17
1610018240000|2021-01-07 11:17:20|745901.3|743901.3|745881.1|743881.1|745977.6|743977.6|745841.2|743841.2|16
1610018250000|2021-01-07 11:17:30|745881.2|743881.2|745864.5|743864.5|745885.7|743885.7|745864.5|743864.5|13
1610018260000|2021-01-07 11:17:40|745868.1|743868.1|745873.3|743873.3|745897.7|743897.7|745858.2|743858.2|11
1610018270000|2021-01-07 11:17:50|745876.3|743876.3|745881.3|743881.3|745890.9|743890.9|745875.9|743875.9|8
1610018280000|2021-01-07 11:18:00|745880.3|743880.3|745870.1|743870.1|745881.9|743881.9|745862.1|743862.1|6
1610018290000|2021-01-07 11:18:10|745870.3|743870.3|745854.4|743854.4|745916.7|743916.7|745853.7|743853.7|8
1610018300000|2021-01-07 11:18:20|745855.3|743855.3|745886.7|743886.7|745976.9|743976.9|745855.3|743855.3|12
1610018310000|2021-01-07 11:18:30|745865.4|743865.4|745865.4|743865.4|745865.4|743865.4|745865.4|743865.4|1
1610018320000|2021-01-07 11:18:40|745869.5|743869.5|745903.3|743903.3|745913|743913|745869.5|743869.5|6
1610018330000|2021-01-07 11:18:50|745930.4|743930.4|745971|743971|745971|743971|745920.2|743920.2|3
1610018340000|2021-01-07 11:19:00|745869.5|743869.5|745914|743914|745970|744385.7|745361.1|743869.5|6
1610018350000|2021-01-07 11:19:10|745901.5|743901.5|745308.3|744308.3|745901.5|744332.4|745308.3|743827.1|9
1610018360000|2021-01-07 11:19:20|745295.7|744295.7|745232|744232|745717.6|744295.7|745232|743696.4|9
1610018370000|2021-01-07 11:19:30|745802.9|743802.9|745792.9|743792.9|745826.5|743826.5|745792.9|743792.9|7
1610018380000|2021-01-07 11:19:40|745791.7|743791.7|745812.1|743812.1|745827.5|743827.5|745791.1|743791.1|9
1610018390000|2021-01-07 11:19:50|745811.9|743811.9|745838.2|743838.2|745841.2|743841.2|745811.6|743811.6|6
1610018400000|2021-01-07 11:20:00|745837.6|743837.6|745265.2|744265.2|745843.9|744265.2|745245.5|743837.6|6
1610018410000|2021-01-07 11:20:10|745841.5|743841.5|746154.6|744154.6|746154.6|744154.6|745806.7|743806.7|11
1610018420000|2021-01-07 11:20:20|746149.1|744149.1|746490|744490|746503.7|744503.7|746134.5|744134.5|26
1610018430000|2021-01-07 11:20:30|746476.2|744476.2|746497.7|744497.7|746712.9|744712.9|746382.2|744382.2|35
1610018440000|2021-01-07 11:20:40|746562.9|744562.9|746659.1|744659.1|746806|744806|746398.1|744398.1|35
1610018450000|2021-01-07 11:20:50|746635.4|744635.4|746494|744494|746755.8|744755.8|746422.7|744422.7|28
1610018460000|2021-01-07 11:21:00|746493.4|744493.4|746454.9|744454.9|746493.4|744493.4|746454.4|744454.4|8
1610018470000|2021-01-07 11:21:10|746449.5|744449.5|746530.7|744530.7|746530.7|744530.7|746416.5|744416.5|6
1610018480000|2021-01-07 11:21:20|746525.9|744525.9|746389.5|744389.5|746525.9|744525.9|746372.5|744372.5|9
1610018490000|2021-01-07 11:21:30|746426.1|744426.1|746497.7|744497.7|746517.8|744517.8|746401.7|744401.7|13
1610018500000|2021-01-07 11:21:40|746477.7|744477.7|746506.6|744506.6|746530.6|744530.6|746477.7|744477.7|15
1610018510000|2021-01-07 11:21:50|746503.6|744503.6|746460.2|744460.2|746504|744504|746392.7|744392.7|14
1610018520000|2021-01-07 11:22:00|746416.1|744416.1|746503.4|744503.4|746503.4|744503.4|746411.8|744411.8|13
1610018530000|2021-01-07 11:22:10|746495.8|744495.8|746497|744497|746504.7|744504.7|746481.4|744481.4|7
1610018540000|2021-01-07 11:22:20|746499.5|744499.5|746450.7|744450.7|746499.5|744499.5|746383.9|744383.9|14
1610018550000|2021-01-07 11:22:30|746444|744444|746505.8|744505.8|746505.8|744505.8|746439.9|744439.9|12
1610018560000|2021-01-07 11:22:40|746483.6|744483.6|746439.3|744439.3|746502.7|744502.7|746391|744391|7
1610018570000|2021-01-07 11:22:50|746421|744421|746508|744508|746508|744508|746421|744421|9
1610018580000|2021-01-07 11:23:00|746508.3|744508.3|746410.8|744410.8|746513.7|744513.7|746396.4|744396.4|7
1610018590000|2021-01-07 11:23:10|746382.7|744382.7|746421.6|744421.6|746423.4|744423.4|746382.7|744382.7|8
1610018600000|2021-01-07 11:23:20|746457.6|744457.6|746793.3|744793.3|746809.8|744809.8|746331|744331|16
1610018610000|2021-01-07 11:23:30|746792.2|744792.2|746733.4|744733.4|746797.2|744797.2|746730.7|744730.7|16
1610018620000|2021-01-07 11:23:40|746732.9|744732.9|746744.7|744744.7|746750.3|744750.3|746732|744732|11
1610018630000|2021-01-07 11:23:50|746744.6|744744.6|746776.6|744776.6|746783.6|744783.6|746740.4|744740.4|13
1610018640000|2021-01-07 11:24:00|746777|744777|746722|744722|746777|744777|746721.2|744721.2|11
1610018650000|2021-01-07 11:24:10|746721.1|744721.1|746762.4|744762.4|746767.5|744767.5|746720.9|744720.9|13
1610018660000|2021-01-07 11:24:20|746759.6|744759.6|746756|744756|746765.7|744765.7|746750.2|744750.2|12
1610018670000|2021-01-07 11:24:30|746756.6|744756.6|746809.4|744809.4|746809.4|744809.4|746756.6|744756.6|15
1610018680000|2021-01-07 11:24:40|746808.9|744808.9|746810.7|744810.7|746810.7|744810.7|746808.9|744808.9|12
1610018690000|2021-01-07 11:24:50|746809.9|744809.9|746818.1|744818.1|746821.2|744821.2|746802.7|744802.7|11
1610018700000|2021-01-07 11:25:00|746818.7|744818.7|746819.3|744819.3|746819.6|744819.6|746815.9|744815.9|10
1610018710000|2021-01-07 11:25:10|746818.9|744818.9|746813.3|744813.3|746820|744820|746812.7|744812.7|10
1610018720000|2021-01-07 11:25:20|746814.2|744814.2|746815.1|744815.1|746815.6|744815.6|746804.8|744804.8|13
1610018730000|2021-01-07 11:25:30|746815.4|744815.4|746893.6|744893.6|746893.6|744893.6|746815.4|744815.4|4
1610018750000|2021-01-07 11:25:50|746881.2|744881.2|746809.5|744809.5|746881.2|744881.2|746564|744564|11
1610018760000|2021-01-07 11:26:00|746848.8|744848.8|746868.7|744868.7|746868.7|744868.7|746848.6|744848.6|6
1610018770000|2021-01-07 11:26:10|746665.6|744665.6|746795.2|744795.2|746795.2|744795.2|746665.6|744665.6|6
1610018780000|2021-01-07 11:26:20|746794.8|744794.8|746824.2|744824.2|746824.2|744824.2|746717.7|744717.7|4
1610018790000|2021-01-07 11:26:30|746820.6|744820.6|746813.3|744813.3|746823.4|744823.4|746804.6|744804.6|4
1610018800000|2021-01-07 11:26:40|746819.2|744819.2|746819.2|744819.2|746819.2|744819.2|746812.9|744812.9|3
1610018810000|2021-01-07 11:26:50|746818.5|744818.5|746886.2|744886.2|746886.2|744886.2|746814.9|744814.9|3
1610018830000|2021-01-07 11:27:10|746907.5|744907.5|746907.5|744907.5|746907.5|744907.5|746907.5|744907.5|1
1610018850000|2021-01-07 11:27:30|746901.8|744901.8|746863.3|744863.3|746920.7|744920.7|746847.7|744847.7|12
1610018860000|2021-01-07 11:27:40|746920.4|744920.4|746869.9|744869.9|746920.4|744920.4|746860.2|744860.2|11
1610018870000|2021-01-07 11:27:50|746887.3|744887.3|746875.6|744875.6|746896.2|744896.2|746844.1|744844.1|11
1610018880000|2021-01-07 11:28:00|746891.7|744891.7|746859.5|744859.5|746891.7|744891.7|746806.6|744806.6|7
1610018890000|2021-01-07 11:28:10|746785|744785|746759.7|744759.7|746859.5|744859.5|746759.7|744759.7|9
1610018900000|2021-01-07 11:28:20|746808.1|744808.1|746833.7|744833.7|746833.7|744833.7|746656|744656|8
1610018910000|2021-01-07 11:28:30|746833.9|744833.9|746745.1|744745.1|746833.9|744833.9|746698.1|744698.1|13
1610018920000|2021-01-07 11:28:40|746780.4|744780.4|746744.5|744744.5|746781|744781|746719.3|744719.3|4
1610018930000|2021-01-07 11:28:50|746760.3|744760.3|746666.4|744666.4|746780.6|744780.6|746653.5|744653.5|6
1610018940000|2021-01-07 11:29:00|746641.5|744641.5|746748.4|744748.4|746749.1|744749.1|746641.5|744641.5|6
1610018950000|2021-01-07 11:29:10|746747.1|744747.1|746747.1|744747.1|746747.1|744747.1|746747.1|744747.1|1
1610018960000|2021-01-07 11:29:20|746605.5|744605.5|746779.8|744779.8|746822.3|744822.3|746564|744564|15
1610018970000|2021-01-07 11:29:30|746789|744789|746912.6|744912.6|746920.3|744920.3|746789|744789|18
1610018980000|2021-01-07 11:29:40|746912.9|744912.9|746953.7|744953.7|746954.8|744954.8|746818.2|744818.2|13
1610018990000|2021-01-07 11:29:50|746983.4|744983.4|746973|744973|746983.6|744983.6|746924.4|744924.4|9
1610019000000|2021-01-07 11:30:00|746975.8|744975.8|746953.1|744953.1|746975.8|744975.8|746952.1|744952.1|6
1610019010000|2021-01-07 11:30:10|746948.8|744948.8|746902.7|744902.7|746985.6|744985.6|746889.1|744889.1|8
1610019020000|2021-01-07 11:30:20|746908.2|744908.2|746930.4|744930.4|746930.4|744930.4|746852.7|744852.7|11
1610019030000|2021-01-07 11:30:30|746906.1|744906.1|746909.8|744909.8|746951.4|744951.4|746895.1|744895.1|15
1610019040000|2021-01-07 11:30:40|746916.9|744916.9|746916.2|744916.2|746916.9|744916.9|746894.6|744894.6|14
1610019050000|2021-01-07 11:30:50|746899.9|744899.9|746905.9|744905.9|746915|744915|746899.5|744899.5|10
1610019060000|2021-01-07 11:31:00|746924|744924|746926.4|744926.4|746926.4|744926.4|746924|744924|3
1610019070000|2021-01-07 11:31:10|746929.3|744929.3|746934.8|744934.8|746934.8|744934.8|746884.9|744884.9|8
1610019080000|2021-01-07 11:31:20|746934.9|744934.9|746897|744897|746934.9|744934.9|746865.1|744865.1|9
1610019090000|2021-01-07 11:31:30|746913.4|744913.4|746897|744897|746923.9|744923.9|746853.2|744853.2|13
1610019100000|2021-01-07 11:31:40|746923.4|744923.4|746936.6|744936.6|746936.6|744936.6|746916.8|744916.8|3
1610019110000|2021-01-07 11:31:50|746934.8|744934.8|746928.5|744928.5|746934.8|744934.8|746857|744857|4
1610019120000|2021-01-07 11:32:00|746929.4|744929.4|746929.4|744929.4|746929.4|744929.4|746929.4|744929.4|1
1610019130000|2021-01-07 11:32:10|746929.8|744929.8|746912.5|744912.5|746929.8|744929.8|746910.1|744910.1|4
1610019140000|2021-01-07 11:32:20|746915.8|744915.8|746877.4|744877.4|746919.6|744919.6|746865.4|744865.4|8
1610019150000|2021-01-07 11:32:30|746876.2|744876.2|746877|744877|746877|744877|746873|744873|4
1610019160000|2021-01-07 11:32:40|746857|744857|746877.8|744877.8|746877.8|744877.8|746857|744857|4
1610019170000|2021-01-07 11:32:50|746891.6|744891.6|746920.5|744920.5|746920.5|744920.5|746891.6|744891.6|4
1610019180000|2021-01-07 11:33:00|746920.9|744920.9|746930.1|744930.1|746930.1|744930.1|746861.6|744861.6|8
1610019190000|2021-01-07 11:33:10|746928.7|744928.7|746927.7|744927.7|746930.3|744930.3|746927.7|744927.7|4
1610019200000|2021-01-07 11:33:20|746925|744925|746828.5|744828.5|746926.3|744926.3|746710|744710|15
1610019210000|2021-01-07 11:33:30|746877.9|744877.9|746840.9|744840.9|746877.9|744877.9|746830.8|744830.8|9
1610019220000|2021-01-07 11:33:40|746873.1|744873.1|746648.3|744648.3|746873.2|744873.2|746612.9|744612.9|18
1610019230000|2021-01-07 11:33:50|746635.4|744635.4|746415.3|744415.3|746671|744671|746351.8|744351.8|16
1610019240000|2021-01-07 11:34:00|746452.4|744452.4|746397.3|744397.3|746452.9|744452.9|746397.3|744397.3|9
1610019250000|2021-01-07 11:34:10|746406.2|744406.2|746331.1|744331.1|746457.6|744457.6|746331.1|744331.1|8
1610019260000|2021-01-07 11:34:20|746424.1|744424.1|746406.6|744406.6|746424.1|744424.1|746374.3|744374.3|6
1610019270000|2021-01-07 11:34:30|746433.4|744433.4|746362.8|744362.8|746479.3|744479.3|746263.5|744263.5|10
1610019280000|2021-01-07 11:34:40|746310.5|744310.5|746424.3|744424.3|746425.5|744425.5|746266.1|744266.1|11
1610019290000|2021-01-07 11:34:50|746424.8|744424.8|746369.7|744369.7|746424.8|744424.8|746354.5|744354.5|7
1610019300000|2021-01-07 11:35:00|746338|744338|746362.5|744362.5|746364.9|744364.9|746338|744338|6
1610019310000|2021-01-07 11:35:10|746361.9|744361.9|746351.6|744351.6|746494|744494|746300.7|744300.7|13
1610019320000|2021-01-07 11:35:20|746363.9|744363.9|746394.7|744394.7|746414.4|744414.4|746297.2|744297.2|11
1610019330000|2021-01-07 11:35:30|746380.4|744380.4|746344.9|744344.9|746381.9|744381.9|746304.5|744304.5|15
1610019340000|2021-01-07 11:35:40|746334.4|744334.4|746309.7|744309.7|746345.3|744345.3|746309.1|744309.1|8
1610019350000|2021-01-07 11:35:50|746309.2|744309.2|746346|744346|746378.3|744378.3|746270.5|744270.5|13
1610019360000|2021-01-07 11:36:00|746334.1|744334.1|746360|744360|746365.3|744365.3|746327.7|744327.7|6
1610019370000|2021-01-07 11:36:10|746360.4|744360.4|746307.6|744307.6|746418.4|744418.4|746290|744290|5
1610019380000|2021-01-07 11:36:20|746253.6|744253.6|746260.3|744260.3|746262.2|744262.2|746253.6|744253.6|3
1610019390000|2021-01-07 11:36:30|746234.6|744234.6|746384.3|744384.3|746494|744494|746234.6|744234.6|11
1610019400000|2021-01-07 11:36:40|746411.8|744411.8|746199|744199|746411.8|744411.8|746199|744199|15
1610019410000|2021-01-07 11:36:50|746169.8|744169.8|746270|744270|746325|744325|746163.5|744163.5|17
1610019420000|2021-01-07 11:37:00|746268.8|744268.8|746162.7|744162.7|746268.8|744268.8|746162.7|744162.7|4
1610019430000|2021-01-07 11:37:10|746164.1|744164.1|746129.9|744129.9|746164.1|744164.1|746107.3|744107.3|8
1610019440000|2021-01-07 11:37:20|746131.4|744131.4|746181|744181|746225|744225|746131.4|744131.4|7
1610019450000|2021-01-07 11:37:30|746178.5|744178.5|746178.1|744178.1|746190.5|744190.5|746178.1|744178.1|7
1610019460000|2021-01-07 11:37:40|746183.2|744183.2|746208|744208|746236.3|744236.3|746171.1|744171.1|12
1610019470000|2021-01-07 11:37:50|746195.6|744195.6|745913|743913|746210.2|744210.2|745706|743706|15
1610019480000|2021-01-07 11:38:00|745792.4|743792.4|745625|744625|746180|744625|745625|743789.3|19
1610019490000|2021-01-07 11:38:10|745615.4|744615.4|746305.4|744305.4|746321.4|744615.4|745615.4|743956.6|23
1610019500000|2021-01-07 11:38:20|746259.9|744259.9|746125|744125|746261|744261|746120.5|744120.5|17
1610019510000|2021-01-07 11:38:30|746088.1|744088.1|746186.4|744186.4|746255|744255|745886.8|743886.8|14
1610019520000|2021-01-07 11:38:40|746185.4|744185.4|745890.4|743890.4|746213.8|744213.8|745890.4|743890.4|16
1610019530000|2021-01-07 11:38:50|745977.2|743977.2|746042.5|744042.5|746288.8|744288.8|745902.5|743902.5|29
1610019540000|2021-01-07 11:39:00|745836.9|743836.9|745854.9|743854.9|746161|744161|745836.9|743836.9|17
1610019550000|2021-01-07 11:39:10|745880.4|743880.4|746176.4|744176.4|746179.3|744179.3|745864.2|743864.2|19
1610019560000|2021-01-07 11:39:20|746175.6|744175.6|746218.1|744218.1|746261.2|744261.2|746132.4|744132.4|15
1610019570000|2021-01-07 11:39:30|746211.5|744211.5|746236.2|744236.2|746260.2|744260.2|746207.3|744207.3|11
1610019580000|2021-01-07 11:39:40|746233.2|744233.2|745954.9|743954.9|746233.4|744233.4|745954.9|743954.9|15
1610019590000|2021-01-07 11:39:50|745929.2|743929.2|745839.2|743839.2|745929.2|743929.2|745839.2|743839.2|6
1610019600000|2021-01-07 11:40:00|745839.5|743839.5|745917.4|743917.4|746319.6|744319.6|745839.5|743839.5|16
1610019610000|2021-01-07 11:40:10|746030|744030|746057.8|744057.8|746225.4|744225.4|745956.9|743956.9|13
1610019620000|2021-01-07 11:40:20|746022.5|744022.5|746022|744022|746022.5|744022.5|746021.8|744021.8|3
1610019630000|2021-01-07 11:40:30|746021.2|744021.2|746013.6|744013.6|746039.9|744039.9|746013.5|744013.5|6
1610019640000|2021-01-07 11:40:40|745966.5|743966.5|745952.8|743952.8|745966.5|743966.5|745952.8|743952.8|2
1610019650000|2021-01-07 11:40:50|745952.9|743952.9|746006.6|744006.6|746071.6|744071.6|745952.1|743952.1|6
1610019660000|2021-01-07 11:41:00|746088.2|744088.2|746067.2|744067.2|746115.7|744115.7|746052.5|744052.5|9
1610019670000|2021-01-07 11:41:10|746079.3|744079.3|746142.6|744142.6|746161.8|744161.8|746040.5|744040.5|8
1610019680000|2021-01-07 11:41:20|746114.3|744114.3|746069.2|744069.2|746144.7|744144.7|746052|744052|8
1610019690000|2021-01-07 11:41:30|746063.6|744063.6|746059.2|744059.2|746083|744083|746030.9|744030.9|5
1610019700000|2021-01-07 11:41:40|746039.4|744039.4|746021|744021|746039.9|744039.9|746021|744021|4
1610019710000|2021-01-07 11:41:50|745966.7|743966.7|745969.5|743969.5|745969.5|743969.5|745966.7|743966.7|3
1610019720000|2021-01-07 11:42:00|745967.2|743967.2|745966.9|743966.9|745967.2|743967.2|745966.8|743966.8|3
1610019730000|2021-01-07 11:42:10|745965.4|743965.4|745932.5|743932.5|745965.8|743965.8|745915.9|743915.9|5
1610019740000|2021-01-07 11:42:20|745941.2|743941.2|746015.7|744015.7|746096.3|744096.3|745941.2|743941.2|10
1610019750000|2021-01-07 11:42:30|746010.9|744010.9|746083.1|744083.1|746122.2|744122.2|746010.9|744010.9|11
1610019760000|2021-01-07 11:42:40|746073.7|744073.7|746134.3|744134.3|746134.3|744134.3|745996.9|743996.9|6
1610019770000|2021-01-07 11:42:50|746141.9|744141.9|746001.4|744001.4|746143.8|744143.8|746001.3|744001.3|10
1610019780000|2021-01-07 11:43:00|745880.8|743880.8|745926.6|743926.6|746034.4|744034.4|745880.8|743880.8|17
1610019790000|2021-01-07 11:43:10|745930.2|743930.2|745932.2|743932.2|745932.2|743932.2|745930.2|743930.2|2
1610019800000|2021-01-07 11:43:20|745919.4|743919.4|745941.8|743941.8|745947.9|743947.9|745891.3|743891.3|11
1610019810000|2021-01-07 11:43:30|745947.3|743947.3|745844.6|743844.6|745977.7|743977.7|745780.5|743780.5|11
1610019820000|2021-01-07 11:43:40|745833.3|743833.3|745814.3|743814.3|745833.3|743833.3|745814.3|743814.3|2
1610019830000|2021-01-07 11:43:50|745814.2|743814.2|745747.6|743747.6|745848.7|743848.7|745744.8|743744.8|9
1610019840000|2021-01-07 11:44:00|745766.4|743766.4|745716.4|743716.4|745766.4|743766.4|745716.4|743716.4|8
1610019850000|2021-01-07 11:44:10|745715.5|743715.5|745711.4|743711.4|745715.5|743715.5|745711.4|743711.4|4
1610019860000|2021-01-07 11:44:20|745710.7|743710.7|745694.3|743694.3|745710.7|743710.7|745694.3|743694.3|6
1610019870000|2021-01-07 11:44:30|745693.3|743693.3|745891.1|743891.1|745908.7|743908.7|745692.3|743692.3|6
1610019880000|2021-01-07 11:44:40|745902.9|743902.9|745857|743857|745902.9|743902.9|745857|743857|2
1610019900000|2021-01-07 11:45:00|745847|743847|745847|743847|745847|743847|745847|743847|1
1610019910000|2021-01-07 11:45:10|745858|743858|745795.5|743795.5|745902.5|743902.5|745795.5|743795.5|4
1610019930000|2021-01-07 11:45:30|745857.5|743857.5|745917.5|743917.5|745917.5|743917.5|745857.5|743857.5|2
1610019940000|2021-01-07 11:45:40|745873.5|743873.5|745873.5|743873.5|745873.5|743873.5|745873.5|743873.5|1
1610019960000|2021-01-07 11:46:00|745825.5|743825.5|745832.5|743832.5|745832.5|743832.5|745825.5|743825.5|2
1610019970000|2021-01-07 11:46:10|745702|743702|745702|743702|745702|743702|745702|743702|1
1610019980000|2021-01-07 11:46:20|745896.9|743896.9|746041.2|744041.2|746041.2|744041.2|745896.9|743896.9|5
1610019990000|2021-01-07 11:46:30|746042.5|744042.5|746020|744020|746042.5|744042.5|746020|744020|2
1610020000000|2021-01-07 11:46:40|746024.3|744024.3|745685.1|743685.1|746035.3|744332.6|745332.6|743681.8|8
1610020010000|2021-01-07 11:46:50|745695.7|743695.7|745709.9|743709.9|745732.5|743732.5|745695.7|743695.7|5
1610020020000|2021-01-07 11:47:00|745632|743632|745632|743632|745632|743632|745632|743632|1
1610020030000|2021-01-07 11:47:10|745175.2|744175.2|745928.2|743928.2|745928.2|744175.2|745095.5|743526.5|14
1610020040000|2021-01-07 11:47:20|745831.8|743831.8|746232.2|744232.2|746284.9|744284.9|745733|743733|19
1610020050000|2021-01-07 11:47:30|746217.1|744217.1|746149.1|744149.1|746217.1|744217.1|746052.3|744052.3|14
1610020060000|2021-01-07 11:47:40|746103.2|744103.2|746244|744244|746326.6|744326.6|746103.2|744103.2|13
1610020070000|2021-01-07 11:47:50|746222.4|744222.4|746254.1|744254.1|746274.4|744274.4|746222.4|744222.4|7
1610020080000|2021-01-07 11:48:00|746248.6|744248.6|746332.7|744332.7|746394|744394|746239.9|744239.9|7
1610020090000|2021-01-07 11:48:10|746155.4|744155.4|746270.8|744270.8|746282.2|744282.2|746155.4|744155.4|9
1610020100000|2021-01-07 11:48:20|746267.7|744267.7|746256|744256|746267.7|744267.7|746244.4|744244.4|4
1610020110000|2021-01-07 11:48:30|746261.3|744261.3|746240.2|744240.2|746261.3|744261.3|746193.6|744193.6|3
1610020120000|2021-01-07 11:48:40|746235.4|744235.4|746231.4|744231.4|746238.6|744238.6|746231.4|744231.4|4
1610020130000|2021-01-07 11:48:50|746224.5|744224.5|746263.6|744263.6|746263.6|744263.6|746213.9|744213.9|4
1610020140000|2021-01-07 11:49:00|746235.4|744235.4|746259.2|744259.2|746348.7|744348.7|746235.4|744235.4|6
1610020150000|2021-01-07 11:49:10|746284.3|744284.3|746251.6|744251.6|746284.3|744284.3|746233.3|744233.3|7
1610020160000|2021-01-07 11:49:20|746276.3|744276.3|746261.7|744261.7|746276.3|744276.3|746253.4|744253.4|5
1610020170000|2021-01-07 11:49:30|746210.2|744210.2|745723.5|744723.5|746228.5|744723.5|745723.5|744170|5
1610020180000|2021-01-07 11:49:40|745732.4|744732.4|745732.4|744732.4|745732.4|744732.4|745732.4|744732.4|1
1610020190000|2021-01-07 11:49:50|746195|744195|745723.5|744723.5|746201.2|744723.5|745723.5|744170|4
1610020200000|2021-01-07 11:50:00|745719.9|744719.9|746170|744170|746170|744719.9|745701.2|744170|3
1610020210000|2021-01-07 11:50:10|745730.4|744730.4|746171|744171|746204.5|744730.4|745730.4|744171|5
1610020220000|2021-01-07 11:50:20|746170.8|744170.8|746170.4|744170.4|746170.8|744170.8|746170.4|744170.4|7
1610020230000|2021-01-07 11:50:30|746171.2|744171.2|746171.5|744171.5|746211|744211|746170|744170|4
1610020240000|2021-01-07 11:50:40|746171.2|744171.2|746171.2|744171.2|746171.2|744171.2|746171.2|744171.2|1
1610020250000|2021-01-07 11:50:50|746172|744172|746170|744170|746215.4|744215.4|746170|744170|5
1610020260000|2021-01-07 11:51:00|746241.9|744241.9|746205.9|744205.9|746241.9|744241.9|746197.5|744197.5|10
1610020270000|2021-01-07 11:51:10|746208.3|744208.3|746211|744211|746227.2|744227.2|746208.3|744208.3|11
1610020280000|2021-01-07 11:51:20|746211.9|744211.9|746212.6|744212.6|746214.9|744214.9|746211|744211|7
1610020290000|2021-01-07 11:51:30|746201.5|744201.5|746195.4|744195.4|746212.3|744212.3|746190.4|744190.4|6
1610020300000|2021-01-07 11:51:40|746199|744199|746184.7|744184.7|746199|744199|746184.7|744184.7|6
1610020310000|2021-01-07 11:51:50|746164.6|744164.6|745898.2|743898.2|746164.6|744164.6|745896.2|743896.2|21
1610020320000|2021-01-07 11:52:00|745836.3|743836.3|745867.5|743867.5|746012.3|744012.3|745728|743728|18
1610020330000|2021-01-07 11:52:10|745740.4|743740.4|745738.7|743738.7|745849.3|743849.3|745737.8|743737.8|13
1610020340000|2021-01-07 11:52:20|745737.8|743737.8|745810.1|743810.1|745849.2|743849.2|745719.2|743719.2|14
1610020350000|2021-01-07 11:52:30|745756.2|743756.2|745749.1|743749.1|745775.6|743775.6|745748.4|743748.4|11
1610020360000|2021-01-07 11:52:40|745749.6|743749.6|745736.6|743736.6|745749.6|743749.6|745736.6|743736.6|8
1610020370000|2021-01-07 11:52:50|745735.8|743735.8|745762.5|743762.5|745933.9|743933.9|745641.9|743641.9|16
1610020380000|2021-01-07 11:53:00|745778.3|743778.3|745802.3|743802.3|745900.6|743900.6|745673.7|743673.7|13
1610020390000|2021-01-07 11:53:10|745874.8|743874.8|745790.5|743790.5|745874.8|743874.8|745742.8|743742.8|12
1610020400000|2021-01-07 11:53:20|745801.7|743801.7|745715.1|743715.1|745801.7|743801.7|745714.5|743714.5|9
1610020410000|2021-01-07 11:53:30|745818.3|743818.3|745706.8|743706.8|745818.3|743818.3|745706.8|743706.8|6
1610020420000|2021-01-07 11:53:40|745710|743710|745711.2|743711.2|745711.8|743711.8|745710|743710|5
1610020430000|2021-01-07 11:53:50|745714|743714|745778.9|743778.9|745860.1|743860.1|745615.4|743615.4|9
1610020440000|2021-01-07 11:54:00|745712.1|743712.1|745618.8|743618.8|745778.4|743778.4|745617.5|743617.5|6
1610020450000|2021-01-07 11:54:10|745794.5|743794.5|746068.3|744068.3|746092.3|744092.3|745731|743731|14
1610020460000|2021-01-07 11:54:20|746088.8|744088.8|746202.1|744202.1|746265.2|744265.2|746049|744049|14
1610020470000|2021-01-07 11:54:30|746167.9|744167.9|746084.5|744084.5|746167.9|744167.9|746084.5|744084.5|5
1610020480000|2021-01-07 11:54:40|746089.9|744089.9|746216.4|744216.4|746234|744234|746089.7|744089.7|6
1610020490000|2021-01-07 11:54:50|746196.9|744196.9|746101.8|744101.8|746196.9|744196.9|746097.5|744097.5|7
1610020500000|2021-01-07 11:55:00|746041.4|744041.4|746157|744157|746242.2|744242.2|746041.4|744041.4|5
1610020510000|2021-01-07 11:55:10|746157.9|744157.9|746129.4|744129.4|746157.9|744157.9|746123|744123|6
1610020520000|2021-01-07 11:55:20|746129.6|744129.6|746215.1|744215.1|746261.3|744261.3|746095.5|744095.5|5
1610020530000|2021-01-07 11:55:30|746164.4|744164.4|746187.3|744187.3|746244.7|744244.7|746164.4|744164.4|5
1610020540000|2021-01-07 11:55:40|746149.2|744149.2|746180.9|744180.9|746200.6|744200.6|746149.2|744149.2|5
1610020550000|2021-01-07 11:55:50|746167.9|744167.9|746207.6|744207.6|746247.3|744247.3|746167.9|744167.9|4
1610020560000|2021-01-07 11:56:00|746226.9|744226.9|746273.7|744273.7|746273.7|744273.7|746204.5|744204.5|5
1610020570000|2021-01-07 11:56:10|746247.8|744247.8|746109.8|744109.8|746247.8|744247.8|746052.7|744052.7|5
1610020580000|2021-01-07 11:56:20|746224.8|744224.8|746159|744159|746224.8|744224.8|746159|744159|4
1610020590000|2021-01-07 11:56:30|746153.3|744153.3|746260.1|744260.1|746274.8|744274.8|746153.2|744153.2|6
1610020600000|2021-01-07 11:56:40|746218.5|744218.5|746240.4|744240.4|746240.4|744240.4|746195.4|744195.4|3
1610020610000|2021-01-07 11:56:50|746208.1|744208.1|746263.7|744263.7|746263.7|744263.7|746196.3|744196.3|5
1610020630000|2021-01-07 11:57:10|746255.4|744255.4|746255.4|744255.4|746255.4|744255.4|746255.4|744255.4|1
1610020640000|2021-01-07 11:57:20|746218.5|744218.5|746176.5|744176.5|746341.7|744341.7|746176.5|744176.5|9
1610020650000|2021-01-07 11:57:30|746251.1|744251.1|746217.7|744217.7|746251.1|744251.1|746217.7|744217.7|2
1610020660000|2021-01-07 11:57:40|746210.5|744210.5|746311.5|744311.5|746343.4|744343.4|746210.5|744210.5|12
1610020670000|2021-01-07 11:57:50|746283.6|744283.6|746308.9|744308.9|746337.9|744337.9|746215.3|744215.3|5
1610020680000|2021-01-07 11:58:00|746305.9|744305.9|746146.8|744146.8|746305.9|744305.9|746084.7|744084.7|10
1610020690000|2021-01-07 11:58:10|746104.6|744104.6|746238.6|744238.6|746298.5|744298.5|746104.5|744104.5|10
1610020700000|2021-01-07 11:58:20|746246.7|744246.7|746187.5|744187.5|746246.7|744246.7|746187.5|744187.5|5
1610020710000|2021-01-07 11:58:30|746212.2|744212.2|746195.8|744195.8|746276|744276|746162.1|744162.1|6
1610020720000|2021-01-07 11:58:40|746226|744226|746195.8|744195.8|746226|744226|746195.8|744195.8|3
1610020730000|2021-01-07 11:58:50|746138.6|744138.6|746138.7|744138.7|746138.7|744138.7|746138.6|744138.6|2
1610020740000|2021-01-07 11:59:00|745753.2|744753.2|746132.9|744132.9|746323.4|744753.2|745753.2|744132.9|3
1610020750000|2021-01-07 11:59:10|746099|744099|746198.2|744198.2|746198.2|744198.2|746099|744099|3
1610020760000|2021-01-07 11:59:20|746146.2|744146.2|746177.2|744177.2|746348.9|744348.9|746146.2|744146.2|6
1610020770000|2021-01-07 11:59:30|746176.8|744176.8|746210.2|744210.2|746326.8|744326.8|746176.8|744176.8|7
1610020780000|2021-01-07 11:59:40|746183.6|744183.6|746112.1|744112.1|746205.4|744205.4|746112.1|744112.1|5
1610020790000|2021-01-07 11:59:50|745757.9|744757.9|745757.3|744757.3|745757.9|744757.9|745757.3|744757.3|2
1610020800000|2021-01-07 12:00:00|746225.8|744225.8|746207.4|744207.4|746261.2|744261.2|746072.7|744072.7|13
1610020810000|2021-01-07 12:00:10|746056.9|744056.9|746107.6|744107.6|746107.6|744107.6|745997.4|743997.4|5
1610020820000|2021-01-07 12:00:20|746168|744168|746196.9|744196.9|746220|744220|746114.2|744114.2|5
1610020830000|2021-01-07 12:00:30|746181.3|744181.3|746229.4|744229.4|746240.8|744240.8|746181.3|744181.3|6
1610020840000|2021-01-07 12:00:40|746102.1|744102.1|746220.4|744220.4|746229.7|744229.7|746102.1|744102.1|5
1610020850000|2021-01-07 12:00:50|746212.8|744212.8|746122.5|744122.5|746212.8|744212.8|746122.5|744122.5|14
1610020860000|2021-01-07 12:01:00|746122.6|744122.6|746124.4|744124.4|746124.4|744124.4|746122.6|744122.6|3
1610020870000|2021-01-07 12:01:10|746124.5|744124.5|746099.7|744099.7|746133.8|744133.8|746098.8|744098.8|9
1610020880000|2021-01-07 12:01:20|745904.8|743904.8|745943.5|743943.5|745968.8|743968.8|745902|743902|7
1610020890000|2021-01-07 12:01:30|745991.2|743991.2|745936.3|743936.3|746038.3|744038.3|745934.1|743934.1|8
1610020900000|2021-01-07 12:01:40|745936.6|743936.6|746123.3|744123.3|746205.6|744205.6|745935.9|743935.9|12
1610020910000|2021-01-07 12:01:50|746112.7|744112.7|745954.4|743954.4|746112.8|744112.8|745953.2|743953.2|10
1610020920000|2021-01-07 12:02:00|745954.2|743954.2|746064.4|744064.4|746121|744121|745954.2|743954.2|10
1610020930000|2021-01-07 12:02:10|746064.7|744064.7|746001.5|744001.5|746064.9|744064.9|745952.2|743952.2|7
1610020940000|2021-01-07 12:02:20|746001.6|744001.6|746001.7|744001.7|746002|744002|746001.6|744001.6|5
1610020950000|2021-01-07 12:02:30|746001.8|744001.8|746001.8|744001.8|746001.8|744001.8|746001.5|744001.5|5
1610020960000|2021-01-07 12:02:40|746001.9|744001.9|746367.1|744367.1|746448.1|744448.1|746001.9|744001.9|13
1610020970000|2021-01-07 12:02:50|746512.5|744512.5|746608.2|744608.2|746623.8|744623.8|746439.9|744439.9|14
1610020980000|2021-01-07 12:03:00|746641.3|744641.3|746485.1|744485.1|746667.8|744667.8|746485.1|744485.1|16
1610020990000|2021-01-07 12:03:10|746662.4|744662.4|746563|744563|746711.3|744711.3|746478.9|744478.9|19
1610021000000|2021-01-07 12:03:20|746535.2|744535.2|746528.9|744528.9|746538.6|744538.6|746528.9|744528.9|6
1610021010000|2021-01-07 12:03:30|746717|744717|746582.9|744582.9|746717|744717|746578.2|744578.2|8
1610021020000|2021-01-07 12:03:40|746606.6|744606.6|746573.5|744573.5|746616.5|744616.5|746573.5|744573.5|6
1610021030000|2021-01-07 12:03:50|746586.1|744586.1|746612.7|744612.7|746666.3|744666.3|746586.1|744586.1|10
1610021040000|2021-01-07 12:04:00|746648.9|744648.9|746565.5|744565.5|746648.9|744648.9|746565.5|744565.5|6
1610021050000|2021-01-07 12:04:10|746571.8|744571.8|746641.5|744641.5|746678|744678|746554.6|744554.6|9
1610021060000|2021-01-07 12:04:20|746631.2|744631.2|746603.2|744603.2|746631.2|744631.2|746587.9|744587.9|4
1610021070000|2021-01-07 12:04:30|746597.6|744597.6|746647.2|744647.2|746670.8|744670.8|746588.8|744588.8|7
1610021080000|2021-01-07 12:04:40|746616.6|744616.6|746656.8|744656.8|746662.1|744662.1|746616.6|744616.6|3
1610021090000|2021-01-07 12:04:50|746613.4|744613.4|746580.1|744580.1|746699.2|744699.2|746580.1|744580.1|6
1610021100000|2021-01-07 12:05:00|746652.8|744652.8|746602.5|744602.5|746652.8|744652.8|746602.5|744602.5|6
1610021110000|2021-01-07 12:05:10|746618.9|744618.9|746605|744605|746619.4|744619.4|746565.1|744565.1|4
1610021120000|2021-01-07 12:05:20|746589.2|744589.2|746629.6|744629.6|746666.9|744666.9|746575.2|744575.2|5
1610021130000|2021-01-07 12:05:30|746602.2|744602.2|746637.7|744637.7|746643.7|744643.7|746602.2|744602.2|4
1610021140000|2021-01-07 12:05:40|746613.8|744613.8|746764.9|744764.9|746764.9|744764.9|746612.1|744612.1|3
1610021150000|2021-01-07 12:05:50|746764.3|744764.3|746517.7|744517.7|746764.3|744764.3|746465.5|744465.5|17
1610021160000|2021-01-07 12:06:00|746528|744528|746589.2|744589.2|746589.2|744589.2|746527.9|744527.9|15
1610021170000|2021-01-07 12:06:10|746591.7|744591.7|746415.4|744415.4|746595.2|744595.2|746415.4|744415.4|8
1610021180000|2021-01-07 12:06:20|746444.9|744444.9|746589.4|744589.4|746603.8|744603.8|746444.9|744444.9|22
1610021190000|2021-01-07 12:06:30|746588.8|744588.8|746554.8|744554.8|746594.3|744594.3|746554.8|744554.8|7
1610021200000|2021-01-07 12:06:40|746564.8|744564.8|746569|744569|746569.6|744569.6|746564.6|744564.6|6
1610021210000|2021-01-07 12:06:50|746557.5|744557.5|746577.2|744577.2|746603.5|744603.5|746553.3|744553.3|10
1610021220000|2021-01-07 12:07:00|746587.7|744587.7|746478.5|744478.5|746587.7|744587.7|746478.5|744478.5|13
1610021230000|2021-01-07 12:07:10|746423.3|744423.3|746339.9|744339.9|746518.7|744518.7|746339.9|744339.9|26
1610021240000|2021-01-07 12:07:20|746308.8|744308.8|746205.6|744205.6|746335.5|744335.5|746205.6|744205.6|11
1610021250000|2021-01-07 12:07:30|746221.7|744221.7|746233.9|744233.9|746233.9|744233.9|746221.7|744221.7|2
1610021260000|2021-01-07 12:07:40|746183|744183|746165.9|744165.9|746183|744183|746164|744164|4
1610021270000|2021-01-07 12:07:50|746164|744164|746149|744149|746164|744164|746149|744149|2
1610021280000|2021-01-07 12:08:00|746171.5|744171.5|746158.9|744158.9|746238.1|744238.1|746158.9|744158.9|4
1610021290000|2021-01-07 12:08:10|746160.4|744160.4|746330.2|744330.2|746338.5|744748.4|745748.4|744160.4|18
1610021300000|2021-01-07 12:08:20|745766.2|744766.2|746090|744090|746241.3|744766.2|745766.2|743862.4|18
1610021310000|2021-01-07 12:08:30|745984.5|743984.5|746025.7|744025.7|746214.7|744214.7|745827.1|743827.1|21
1610021320000|2021-01-07 12:08:40|746030.8|744030.8|745669.8|743669.8|746168.5|744285.6|745145.9|743627.1|24
1610021330000|2021-01-07 12:08:50|745674.7|743674.7|745608.2|743608.2|745674.7|744200.8|745116.4|743608.2|6
1610021340000|2021-01-07 12:09:00|745159.2|744159.2|745143.5|744143.5|745159.2|744159.2|745136.6|744136.6|5
1610021350000|2021-01-07 12:09:10|745151|744151|745817.6|743817.6|745975|744153.9|745151|743624.9|22
1610021360000|2021-01-07 12:09:20|745820.3|743820.3|745835.5|743835.5|745871.5|743871.5|745819.6|743819.6|13
1610021370000|2021-01-07 12:09:30|745879.1|743879.1|745863.7|743863.7|745887.9|743887.9|745820.1|743820.1|13
1610021380000|2021-01-07 12:09:40|745844.9|743844.9|745843.3|743843.3|745895.5|743895.5|745712.8|743712.8|10
1610021390000|2021-01-07 12:09:50|745826.7|743826.7|745786.8|743786.8|745826.8|743826.8|745779.2|743779.2|11
1610021400000|2021-01-07 12:10:00|745792.5|743792.5|745777.7|743777.7|745799.4|743799.4|745777.7|743777.7|9
1610021410000|2021-01-07 12:10:10|745751.4|743751.4|745808.1|743808.1|746055|744055|745743.9|743743.9|13
1610021420000|2021-01-07 12:10:20|745808.9|743808.9|745811.5|743811.5|745811.5|743811.5|745713.2|743713.2|7
1610021430000|2021-01-07 12:10:30|745937.5|743937.5|745807|743807|746055|744055|745785.7|743785.7|7
1610021440000|2021-01-07 12:10:40|745843.5|743843.5|745752.9|743752.9|745843.5|743843.5|745752.9|743752.9|6
1610021450000|2021-01-07 12:10:50|745744.3|743744.3|745738.5|743738.5|745744.3|743744.3|745738.5|743738.5|2
1610021460000|2021-01-07 12:11:00|745741.6|743741.6|745760.8|743760.8|745760.8|743760.8|745713.8|743713.8|5
1610021470000|2021-01-07 12:11:10|745738|743738|745826.6|743826.6|745934.8|743934.8|745721.9|743721.9|6
1610021480000|2021-01-07 12:11:20|745804.5|743804.5|745796.6|743796.6|745805.4|743805.4|745796.6|743796.6|4
1610021490000|2021-01-07 12:11:30|745798.9|743798.9|745757.1|743757.1|745805.1|743805.1|745757.1|743757.1|4
1610021500000|2021-01-07 12:11:40|745749.5|743749.5|745736|743736|745749.5|743749.5|745736|743736|3
1610021510000|2021-01-07 12:11:50|745727.5|743727.5|745744.3|743744.3|745744.3|743744.3|745727.5|743727.5|2
1610021520000|2021-01-07 12:12:00|745727.5|743727.5|745727.5|743727.5|745727.5|743727.5|745727.5|743727.5|1
1610021530000|2021-01-07 12:12:10|745713.8|743713.8|745839.4|743839.4|745882|743882|745713.8|743713.8|11
1610021540000|2021-01-07 12:12:20|745838.5|743838.5|745822.6|743822.6|745856.6|743856.6|745703.6|743703.6|9
1610021550000|2021-01-07 12:12:30|745781.3|743781.3|745728.5|743728.5|745827.7|743827.7|745728.5|743728.5|6
1610021560000|2021-01-07 12:12:40|745721.2|743721.2|745715.7|743715.7|745721.2|743721.2|745715.7|743715.7|4
1610021570000|2021-01-07 12:12:50|745712.6|743712.6|745863|743863|745921.9|743921.9|745712.6|743712.6|6
1610021580000|2021-01-07 12:13:00|745810.7|743810.7|745847.2|743847.2|745847.2|743847.2|745788.8|743788.8|5
1610021590000|2021-01-07 12:13:10|745827.3|743827.3|745856.5|743856.5|745897.2|743897.2|745815.9|743815.9|5
1610021610000|2021-01-07 12:13:30|745827.6|743827.6|745779.3|743779.3|745879.3|743879.3|745779.3|743779.3|6
1610021620000|2021-01-07 12:13:40|745788.6|743788.6|745788.6|743788.6|745788.6|743788.6|745788.6|743788.6|1
1610021630000|2021-01-07 12:13:50|745728|743728|745723.6|743723.6|745728|743728|745723.6|743723.6|6
1610021640000|2021-01-07 12:14:00|745803.4|743803.4|745780.7|743780.7|745803.4|743803.4|745780.7|743780.7|3
1610021650000|2021-01-07 12:14:10|745728.5|743728.5|745728.5|743728.5|745728.5|743728.5|745728.5|743728.5|1
1610021660000|2021-01-07 12:14:20|745775.3|743775.3|745775.3|743775.3|745775.3|743775.3|745775.3|743775.3|1
1610021670000|2021-01-07 12:14:30|745728.5|743728.5|745728.5|743728.5|745728.5|743728.5|745728.5|743728.5|1
1610021680000|2021-01-07 12:14:40|745775.3|743775.3|745728.5|743728.5|745775.3|743775.3|745728.5|743728.5|2
1610021700000|2021-01-07 12:15:00|745775.3|743775.3|745775.3|743775.3|745775.3|743775.3|745775.3|743775.3|1
1610021710000|2021-01-07 12:15:10|745728.5|743728.5|745728.5|743728.5|745728.5|743728.5|745728.5|743728.5|1
1610021720000|2021-01-07 12:15:20|745775.3|743775.3|745728.5|743728.5|745775.3|743775.3|745728.5|743728.5|2
1610021730000|2021-01-07 12:15:30|745732.9|743732.9|745732.9|743732.9|745732.9|743732.9|745732.9|743732.9|1
1610021740000|2021-01-07 12:15:40|745819.2|743819.2|745821.6|743821.6|745884.2|743884.2|745724.3|743724.3|8
1610021750000|2021-01-07 12:15:50|745812.6|743812.6|745858.2|743858.2|745962.5|743962.5|745720|743720|11
1610021760000|2021-01-07 12:16:00|745724.6|743724.6|745721.8|743721.8|745724.6|743724.6|745721.8|743721.8|2
1610021770000|2021-01-07 12:16:10|745721.4|743721.4|745845.1|743845.1|745845.1|743845.1|745719.9|743719.9|6
1610021780000|2021-01-07 12:16:20|745721.2|743721.2|745807.7|743807.7|745841.3|743841.3|745690.2|743690.2|9
1610021790000|2021-01-07 12:16:30|745810.2|743810.2|745834|743834|745836|743836|745794|743794|7
1610021800000|2021-01-07 12:16:40|745813.9|743813.9|745797.4|743797.4|745813.9|743813.9|745797.4|743797.4|3
1610021810000|2021-01-07 12:16:50|745786.3|743786.3|745775.9|743775.9|745835.5|743835.5|745635.4|743635.4|13
1610021820000|2021-01-07 12:17:00|745776.5|743776.5|745763.6|743763.6|745776.5|743776.5|745717.9|743717.9|13
1610021830000|2021-01-07 12:17:10|745763.2|743763.2|745322.8|743322.8|745763.2|743763.2|745296.6|743296.6|19
1610021840000|2021-01-07 12:17:20|745321.7|743321.7|745401.9|743401.9|745496.8|743496.8|745321.7|743321.7|14
1610021850000|2021-01-07 12:17:30|745349.5|743349.5|745347.8|743347.8|745350|743350|745347.6|743347.6|10
1610021860000|2021-01-07 12:17:40|745294.7|743294.7|745402.4|743402.4|745441.4|743441.4|745294.7|743294.7|13
1610021870000|2021-01-07 12:17:50|745402.5|743402.5|745386.8|743386.8|745427.4|743427.4|745345|743345|12
1610021880000|2021-01-07 12:18:00|745402|743402|745347.5|743347.5|745419.4|743419.4|745347|743347|10
1610021890000|2021-01-07 12:18:10|745346.6|743346.6|745392.3|743392.3|745438.6|743438.6|745300.1|743300.1|11
1610021900000|2021-01-07 12:18:20|745344.4|743344.4|745244.1|743244.1|745424.5|743424.5|745054.4|743054.4|19
1610021910000|2021-01-07 12:18:30|745265.8|743265.8|744943|742943|745265.8|743265.8|744943|742943|16
1610021920000|2021-01-07 12:18:40|745043.4|743043.4|745076.3|743076.3|745076.7|743076.7|745043.4|743043.4|11
1610021930000|2021-01-07 12:18:50|745075.3|743075.3|745134|743134|745189.3|743189.3|745008.7|743008.7|14
1610021940000|2021-01-07 12:19:00|745144|743144|745103.3|743103.3|745144.1|743144.1|745086.1|743086.1|14
1610021950000|2021-01-07 12:19:10|745043.8|743043.8|745049.3|743049.3|745051|743051|745043.8|743043.8|13
1610021960000|2021-01-07 12:19:20|745048.7|743048.7|745061.1|743061.1|745085.2|743085.2|745000.3|743000.3|14
1610021970000|2021-01-07 12:19:30|745207.4|743207.4|745019.2|743019.2|745207.4|743207.4|745019.2|743019.2|9
1610021980000|2021-01-07 12:19:40|745026.9|743026.9|745072.2|743072.2|745097.6|743097.6|745026.9|743026.9|9
1610021990000|2021-01-07 12:19:50|745071.8|743071.8|745058.3|743058.3|745072|743072|745047.3|743047.3|7
1610022000000|2021-01-07 12:20:00|745334.6|743334.6|745314.8|743314.8|745334.6|743334.6|745311.8|743311.8|5
1610022010000|2021-01-07 12:20:10|745318|743318|745279.7|743279.7|745318.5|743318.5|745097.7|743097.7|8
1610022020000|2021-01-07 12:20:20|745231.3|743231.3|745076.7|743076.7|745306.2|743306.2|745076.2|743076.2|6
1610022030000|2021-01-07 12:20:30|744915|742915|744800.6|742800.6|745025|743025|744761.2|742761.2|18
1610022040000|2021-01-07 12:20:40|744765.9|742765.9|744472.3|742472.3|744765.9|742765.9|744472.3|742472.3|17
1610022050000|2021-01-07 12:20:50|744620.9|742620.9|744553.2|742553.2|744620.9|742620.9|744553.2|742553.2|5
1610022060000|2021-01-07 12:21:00|744554.8|742554.8|744461.9|742461.9|744555.3|742555.3|744461.9|742461.9|6
1610022070000|2021-01-07 12:21:10|744482.6|742482.6|744770.6|742770.6|744809.2|742809.2|744468|742468|13
1610022080000|2021-01-07 12:21:20|744710.7|742710.7|744640.1|742640.1|744710.7|742710.7|744564.4|742564.4|10
1610022090000|2021-01-07 12:21:30|744613.4|742613.4|744607.9|742607.9|744725.2|742725.2|744557.1|742557.1|13
1610022100000|2021-01-07 12:21:40|744591.1|742591.1|744719.4|742719.4|744719.4|742719.4|744591.1|742591.1|9
1610022110000|2021-01-07 12:21:50|744673.9|742673.9|744715.1|742715.1|744732.4|742732.4|744630.8|742630.8|5
1610022120000|2021-01-07 12:22:00|744713.6|742713.6|744557.9|742557.9|744713.8|742713.8|744513.7|742513.7|6
1610022130000|2021-01-07 12:22:10|744571.8|742571.8|744571.8|742571.8|744571.8|742571.8|744571.8|742571.8|1
1610022140000|2021-01-07 12:22:20|744512.4|742512.4|744251.8|742251.8|744512.6|742512.6|744244.5|742244.5|20
1610022150000|2021-01-07 12:22:30|744239.5|742239.5|744276|742276|744277|742277|744201.4|742201.4|8
1610022160000|2021-01-07 12:22:40|744273.2|742273.2|744275|742275|744275|742275|744273.2|742273.2|2
1610022170000|2021-01-07 12:22:50|744273.9|742273.9|744269|742269|744378.1|742378.1|744268.3|742268.3|9
1610022180000|2021-01-07 12:23:00|744270.4|742270.4|744309|742309|744326.4|742326.4|744227.9|742227.9|16
1610022190000|2021-01-07 12:23:10|744307.5|742307.5|744327.9|742327.9|744327.9|742327.9|744286|742286|4
1610022200000|2021-01-07 12:23:20|744320.4|742320.4|744062.2|742062.2|744320.4|742320.4|744051.3|742051.3|16
1610022210000|2021-01-07 12:23:30|744031.2|742031.2|744037.4|742037.4|744098.9|742098.9|743977.8|741977.8|12
1610022220000|2021-01-07 12:23:40|744037|742037|743810.5|741810.5|744043.6|742043.6|743810.5|741810.5|15
1610022230000|2021-01-07 12:23:50|743807.9|741807.9|743888|741888|743907.2|741907.2|743805.5|741805.5|11
1610022240000|2021-01-07 12:24:00|743894.1|741894.1|743826|741826|743894.1|741894.1|743815.2|741815.2|8
1610022250000|2021-01-07 12:24:10|743824.5|741824.5|743811.3|741811.3|743868.6|741868.6|743811.3|741811.3|8
1610022260000|2021-01-07 12:24:20|743832.6|741832.6|743857|741857|743867.8|741867.8|743791.3|741791.3|8
1610022270000|2021-01-07 12:24:30|743863.6|741863.6|743827|741827|743863.8|741863.8|743827|741827|5
1610022280000|2021-01-07 12:24:40|743802.3|741802.3|743720.8|741720.8|743879|741879|743720.8|741720.8|9
1610022290000|2021-01-07 12:24:50|743736|741736|743845.9|741845.9|743845.9|741845.9|743736|741736|4
1610022300000|2021-01-07 12:25:00|743838.9|741838.9|743787.8|741787.8|743838.9|741838.9|743787.8|741787.8|5
1610022310000|2021-01-07 12:25:10|743780|741780|743789.6|741789.6|743789.6|741789.6|743774|741774|4
1610022320000|2021-01-07 12:25:20|743787.8|741787.8|743825.3|741825.3|743880.1|741880.1|743787.8|741787.8|7
1610022330000|2021-01-07 12:25:30|743827.4|741827.4|743897.3|741897.3|743979.3|741979.3|743817.9|741817.9|13
1610022340000|2021-01-07 12:25:40|743912.4|741912.4|743903.4|741903.4|743963.4|741963.4|743899.3|741899.3|13
1610022350000|2021-01-07 12:25:50|743908.9|741908.9|743914.4|741914.4|743954.4|741954.4|743907.2|741907.2|14
1610022360000|2021-01-07 12:26:00|743928.3|741928.3|743951.2|741951.2|743959.4|741959.4|743928.3|741928.3|12
1610022370000|2021-01-07 12:26:10|743942.6|741942.6|743929|741929|743966.1|741966.1|743902.1|741902.1|12
1610022380000|2021-01-07 12:26:20|743940.5|741940.5|743914.9|741914.9|743983.9|741983.9|743913.3|741913.3|8
1610022390000|2021-01-07 12:26:30|743912.1|741912.1|743905.2|741905.2|743940.2|741940.2|743896.7|741896.7|9
1610022400000|2021-01-07 12:26:40|743889.2|741889.2|743885.2|741885.2|743963.6|741963.6|743885.2|741885.2|6
1610022410000|2021-01-07 12:26:50|743895.5|741895.5|743860.5|741860.5|743896.4|741896.4|743860.5|741860.5|9
1610022420000|2021-01-07 12:27:00|743980.4|741980.4|743962.6|741962.6|743980.4|741980.4|743959.8|741959.8|8
1610022430000|2021-01-07 12:27:10|743962.3|741962.3|743938.1|741938.1|743962.4|741962.4|743938.1|741938.1|6
1610022440000|2021-01-07 12:27:20|743955|741955|743888.5|741888.5|743969|741969|743888.5|741888.5|4
1610022450000|2021-01-07 12:27:30|743862.9|741862.9|743889.1|741889.1|743891.3|741891.3|743862.9|741862.9|7
1610022460000|2021-01-07 12:27:40|743905.4|741905.4|743891.4|741891.4|743905.4|741905.4|743885.5|741885.5|8
1610022470000|2021-01-07 12:27:50|743895.8|741895.8|743850|741850|743918|741918|743850|741850|4
1610022490000|2021-01-07 12:28:10|743986.6|741986.6|743923.3|741923.3|743986.6|741986.6|743922|741922|4
1610022500000|2021-01-07 12:28:20|743922.4|741922.4|743878|741878|743922.8|741922.8|743849.2|741849.2|6
1610022510000|2021-01-07 12:28:30|743893.5|741893.5|743939.2|741939.2|743943.5|741943.5|743857.6|741857.6|5
1610022520000|2021-01-07 12:28:40|743938.7|741938.7|743939.1|741939.1|743939.1|741939.1|743938.7|741938.7|2
1610022530000|2021-01-07 12:28:50|743866.7|741866.7|743356.4|741356.4|743866.7|741866.7|743230.2|741230.2|13
1610022540000|2021-01-07 12:29:00|743387.2|741387.2|743298.3|741298.3|743387.2|741387.2|743286.5|741286.5|13
1610022550000|2021-01-07 12:29:10|743288.9|741288.9|743283.4|741283.4|743290.3|741290.3|743283.4|741283.4|5
1610022560000|2021-01-07 12:29:20|743284|741284|743272.4|741272.4|743294.2|741294.2|743272.4|741272.4|7
1610022570000|2021-01-07 12:29:30|743272.9|741272.9|743256.1|741256.1|743272.9|741272.9|743243.8|741243.8|4
1610022580000|2021-01-07 12:29:40|743301|741301|743347.8|741347.8|743347.8|741347.8|743113|741113|6
1610022590000|2021-01-07 12:29:50|743285.7|741285.7|743299.5|741299.5|743356.7|741356.7|743285.7|741285.7|7
1610022600000|2021-01-07 12:30:00|743300.5|741300.5|743288.8|741288.8|743306.3|741306.3|743275.1|741275.1|10
1610022610000|2021-01-07 12:30:10|743284.5|741284.5|743262.3|741262.3|743290.3|741290.3|743236.4|741236.4|9
1610022620000|2021-01-07 12:30:20|743256.3|741256.3|743256.2|741256.2|743256.6|741256.6|743256.2|741256.2|3
1610022630000|2021-01-07 12:30:30|743229.6|741229.6|743243.5|741243.5|743243.5|741243.5|743229.6|741229.6|5
1610022640000|2021-01-07 12:30:40|743234.9|741234.9|743212.7|741212.7|743240.8|741240.8|743212.7|741212.7|4
1610022650000|2021-01-07 12:30:50|743229.4|741229.4|743288.3|741288.3|743316.7|741316.7|743229.4|741229.4|7
1610022660000|2021-01-07 12:31:00|743307.7|741307.7|743291.3|741291.3|743383.5|741383.5|743291|741291|10
1610022670000|2021-01-07 12:31:10|743297.1|741297.1|743313.4|741313.4|743313.4|741313.4|743280.9|741280.9|6
1610022680000|2021-01-07 12:31:20|743304|741304|743283|741283|743304|741304|743277.9|741277.9|3
1610022690000|2021-01-07 12:31:30|743291.9|741291.9|743268|741268|743299.8|741299.8|743261.5|741261.5|7
1610022700000|2021-01-07 12:31:40|743294.7|741294.7|743302.2|741302.2|743302.9|741302.9|743294.1|741294.1|9
1610022710000|2021-01-07 12:31:50|743293.6|741293.6|743133.7|741133.7|743293.6|741293.6|743123.8|741123.8|19
1610022720000|2021-01-07 12:32:00|743134.1|741134.1|743121.8|741121.8|743134.1|741134.1|743101.5|741101.5|9
1610022730000|2021-01-07 12:32:10|743121.1|741121.1|743195.2|741195.2|743195.2|741195.2|743099|741099|9
1610022740000|2021-01-07 12:32:20|743178.7|741178.7|743157.7|741157.7|743178.7|741178.7|743156.6|741156.6|5
1610022750000|2021-01-07 12:32:30|743052.9|741052.9|743105.2|741105.2|743118.3|741118.3|743052.9|741052.9|5
1610022760000|2021-01-07 12:32:40|743118.3|741118.3|743130.8|741130.8|743130.8|741130.8|743053.2|741053.2|5
1610022770000|2021-01-07 12:32:50|743170.1|741170.1|743086.4|741086.4|743192|741192|743086.4|741086.4|11
1610022780000|2021-01-07 12:33:00|743155.9|741155.9|743155|741155|743155.9|741155.9|743153.5|741153.5|7
1610022790000|2021-01-07 12:33:10|743164.1|741164.1|743134.8|741134.8|743164.1|741164.1|743134.8|741134.8|5
1610022800000|2021-01-07 12:33:20|743135.8|741135.8|743235.9|741235.9|743237.8|741237.8|743128.6|741128.6|11
1610022810000|2021-01-07 12:33:30|743315|741315|743303|741303|743370.9|741370.9|743257.5|741257.5|14
1610022820000|2021-01-07 12:33:40|743301.7|741301.7|743285.5|741285.5|743303.6|741303.6|743281.7|741281.7|11
1610022830000|2021-01-07 12:33:50|743288.1|741288.1|743310.7|741310.7|743319.7|741319.7|743288.1|741288.1|10
1610022840000|2021-01-07 12:34:00|743361.3|741361.3|743527.4|741527.4|743562.3|741562.3|743311.7|741311.7|18
1610022850000|2021-01-07 12:34:10|743534.1|741534.1|743571.9|741571.9|743582.3|741582.3|743524.5|741524.5|14
1610022860000|2021-01-07 12:34:20|743572.5|741572.5|743806|741806|743832.5|741832.5|743568.9|741568.9|22
1610022870000|2021-01-07 12:34:30|743844.3|741844.3|743765.7|741765.7|743852.3|741852.3|743723.9|741723.9|15
1610022880000|2021-01-07 12:34:40|743765.8|741765.8|743813.7|741813.7|743813.7|741813.7|743765.8|741765.8|6
1610022890000|2021-01-07 12:34:50|743857.4|741857.4|743813.8|741813.8|743858.4|741858.4|743752.6|741752.6|8
1610022900000|2021-01-07 12:35:00|743799.2|741799.2|743739.6|741739.6|743813.6|741813.6|743739.6|741739.6|13
1610022910000|2021-01-07 12:35:10|743759.3|741759.3|743776.2|741776.2|743776.2|741776.2|743726.8|741726.8|10
1610022920000|2021-01-07 12:35:20|743813.7|741813.7|743790.1|741790.1|743814.7|741814.7|743673|741673|17
1610022930000|2021-01-07 12:35:30|743796.4|741796.4|743801.3|741801.3|743801.3|741801.3|743765.7|741765.7|6
1610022940000|2021-01-07 12:35:40|743821.9|741821.9|743941.6|741941.6|743941.6|741941.6|743821.9|741821.9|10
1610022950000|2021-01-07 12:35:50|743942.1|741942.1|743940.3|741940.3|743948.9|741948.9|743935.7|741935.7|10
1610022960000|2021-01-07 12:36:00|743980.8|741980.8|743957.3|741957.3|743980.8|741980.8|743951|741951|7
1610022970000|2021-01-07 12:36:10|743962.4|741962.4|743857.3|741857.3|743962.4|741962.4|743857.3|741857.3|4
1610022980000|2021-01-07 12:36:20|743884.8|741884.8|743842.5|741842.5|743884.8|741884.8|743840.7|741840.7|13
1610022990000|2021-01-07 12:36:30|743842.4|741842.4|743840.9|741840.9|743845.6|741845.6|743840.9|741840.9|7
1610023000000|2021-01-07 12:36:40|743841.5|741841.5|743869.5|741869.5|743886.1|741886.1|743841.2|741841.2|10
1610023010000|2021-01-07 12:36:50|743337.5|742337.5|743872.5|741872.5|743876|742337.5|743337.5|741858.5|11
1610023020000|2021-01-07 12:37:00|743873.9|741873.9|743881.1|741881.1|743881.1|741881.1|743863.1|741863.1|8
1610023030000|2021-01-07 12:37:10|743880.9|741880.9|743897.2|741897.2|743897.2|741897.2|743876.9|741876.9|11
1610023040000|2021-01-07 12:37:20|743896.7|741896.7|743868.3|741868.3|743896.7|741896.7|743864.8|741864.8|8
1610023050000|2021-01-07 12:37:30|743872|741872|743907|741907|743920.4|741920.4|743872|741872|14
1610023060000|2021-01-07 12:37:40|743903.7|741903.7|743922.1|741922.1|743922.1|741922.1|743889.9|741889.9|7
1610023070000|2021-01-07 12:37:50|743888.1|741888.1|743920.5|741920.5|743921.7|741921.7|743879|741879|6
1610023080000|2021-01-07 12:38:00|743900.1|741900.1|743907.5|741907.5|743923|741923|743900.1|741900.1|8
1610023090000|2021-01-07 12:38:10|743916.6|741916.6|743933.8|741933.8|743947|741947|743916.6|741916.6|5
1610023100000|2021-01-07 12:38:20|743932.3|741932.3|743947.1|741947.1|743967.6|741967.6|743880.5|741880.5|5
1610023110000|2021-01-07 12:38:30|743877|741877|743878.5|741878.5|743878.5|741878.5|743877|741877|2
1610023130000|2021-01-07 12:38:50|743958.8|741958.8|743958.8|741958.8|743958.8|741958.8|743958.8|741958.8|1
1610023140000|2021-01-07 12:39:00|743878.5|741878.5|743976.7|741976.7|744020.9|742020.9|743845|741845|12
1610023150000|2021-01-07 12:39:10|743976.8|741976.8|744015.2|742015.2|744053.5|742053.5|743975.7|741975.7|8
1610023160000|2021-01-07 12:39:20|744015|742015|744012.8|742012.8|744045.1|742045.1|743981.9|741981.9|14
1610023170000|2021-01-07 12:39:30|744012.1|742012.1|744023.1|742023.1|744023.1|742023.1|743936|741936|15
1610023180000|2021-01-07 12:39:40|744024.8|742024.8|743994.1|741994.1|744036.3|742036.3|743970.1|741970.1|10
1610023190000|2021-01-07 12:39:50|743812.5|741812.5|743812.5|741812.5|743812.5|741812.5|743812.5|741812.5|1
1610023200000|2021-01-07 12:40:00|743800|741800|743800|741800|743800|741800|743800|741800|1
1610023230000|2021-01-07 12:40:30|744068.2|742068.2|743885.3|741885.3|744068.2|742068.2|743885.3|741885.3|5
1610023240000|2021-01-07 12:40:40|743338.7|742338.7|743337.8|742337.8|743338.7|742338.7|743337.5|742337.5|3
1610023250000|2021-01-07 12:40:50|743339.2|742339.2|743338.7|742338.7|743339.2|742339.2|743338.7|742338.7|3
1610023260000|2021-01-07 12:41:00|743342.2|742342.2|743708.9|741708.9|743958.3|742342.2|743342.2|741695.1|17
1610023270000|2021-01-07 12:41:10|743694.5|741694.5|743642.6|741642.6|743752.2|741752.2|743626.3|741626.3|18
1610023280000|2021-01-07 12:41:20|743612|741612|743639.8|741639.8|743655.2|741655.2|743612|741612|17
1610023290000|2021-01-07 12:41:30|743637.9|741637.9|743661.6|741661.6|743662.6|741662.6|743637.9|741637.9|15
1610023300000|2021-01-07 12:41:40|743660.8|741660.8|743898.9|741898.9|743917.3|741917.3|743591.8|741591.8|16
1610023310000|2021-01-07 12:41:50|743903.2|741903.2|743994.9|741994.9|744011.2|742011.2|743896.1|741896.1|11
1610023320000|2021-01-07 12:42:00|743997.9|741997.9|743968.3|741968.3|743997.9|741997.9|743916.8|741916.8|10
1610023330000|2021-01-07 12:42:10|744001|742001|743992.3|741992.3|744018.6|742018.6|743992.3|741992.3|9
1610023340000|2021-01-07 12:42:20|743996.6|741996.6|744013.4|742013.4|744013.4|742013.4|743996.6|741996.6|5
1610023350000|2021-01-07 12:42:30|744019.8|742019.8|744006.1|742006.1|744019.8|742019.8|743968.4|741968.4|5
1610023360000|2021-01-07 12:42:40|743983.5|741983.5|743900.5|741900.5|743983.5|741983.5|743881.3|741881.3|8
1610023370000|2021-01-07 12:42:50|743974.5|741974.5|743974.5|741974.5|743974.5|741974.5|743974.5|741974.5|1
1610023380000|2021-01-07 12:43:00|743991.2|741991.2|743991.2|741991.2|743991.2|741991.2|743991.2|741991.2|1
1610023390000|2021-01-07 12:43:10|743986.6|741986.6|743974.5|741974.5|743986.6|741986.6|743974.5|741974.5|5
1610023410000|2021-01-07 12:43:30|743996.2|741996.2|743608.6|741608.6|743996.2|741996.2|743601.3|741601.3|22
1610023420000|2021-01-07 12:43:40|743596.5|741596.5|743618.8|741618.8|743619.4|741619.4|743596.1|741596.1|13
1610023430000|2021-01-07 12:43:50|743618.2|741618.2|743651.6|741651.6|743675|741675|743618.2|741618.2|13
1610023440000|2021-01-07 12:44:00|743655.2|741655.2|743618.8|741618.8|743655.2|741655.2|743618.8|741618.8|10
1610023450000|2021-01-07 12:44:10|743615.9|741615.9|743615.8|741615.8|743616.8|741616.8|743615.4|741615.4|10
1610023460000|2021-01-07 12:44:20|743625.3|741625.3|743613.4|741613.4|743650.3|741650.3|743584.1|741584.1|15
1610023470000|2021-01-07 12:44:30|743613.1|741613.1|743592.6|741592.6|743620.2|741620.2|743587.5|741587.5|11
1610023480000|2021-01-07 12:44:40|743592.2|741592.2|743601.3|741601.3|743632.4|741632.4|743581.8|741581.8|13
1610023490000|2021-01-07 12:44:50|743581.6|741581.6|743609.7|741609.7|743609.7|741609.7|743581.6|741581.6|11
1610023500000|2021-01-07 12:45:00|743609.4|741609.4|743623.8|741623.8|743677.4|741677.4|743609.4|741609.4|13
1610023510000|2021-01-07 12:45:10|743623.6|741623.6|743622.6|741622.6|743623.7|741623.7|743622.5|741622.5|9
1610023520000|2021-01-07 12:45:20|743613.6|741613.6|743639|741639|743640.9|741640.9|743587.8|741587.8|11
1610023530000|2021-01-07 12:45:30|743619.4|741619.4|743622.6|741622.6|743622.6|741622.6|743611.1|741611.1|8
1610023540000|2021-01-07 12:45:40|743621.7|741621.7|743643.1|741643.1|743650|741650|743621.7|741621.7|9
1610023550000|2021-01-07 12:45:50|743638.7|741638.7|743675.9|741675.9|743675.9|741675.9|743638.7|741638.7|6
1610023560000|2021-01-07 12:46:00|743613.9|741613.9|743626.2|741626.2|743626.2|741626.2|743613.9|741613.9|6
1610023570000|2021-01-07 12:46:10|743678.8|741678.8|743598.7|741598.7|743680.2|741680.2|743594.4|741594.4|6
1610023580000|2021-01-07 12:46:20|743602.8|741602.8|743616.7|741616.7|743630.7|741630.7|743602.1|741602.1|14
1610023590000|2021-01-07 12:46:30|743616.9|741616.9|743585.5|741585.5|743624.2|741624.2|743565.1|741565.1|35
1610023600000|2021-01-07 12:46:40|743579.1|741579.1|743576|741576|743579.1|741579.1|743576|741576|2
1610023610000|2021-01-07 12:46:50|743575.6|741575.6|743582|741582|743594.1|741594.1|743562.9|741562.9|7
1610023620000|2021-01-07 12:47:00|743580.8|741580.8|743581|741581|743582|741582|743580.8|741580.8|4
1610023630000|2021-01-07 12:47:10|743552.2|741552.2|743552.2|741552.2|743552.2|741552.2|743552.2|741552.2|1
1610023640000|2021-01-07 12:47:20|743567.7|741567.7|743863.8|741863.8|743895|741895|743527.5|741527.5|14
1610023650000|2021-01-07 12:47:30|743872.8|741872.8|743878|741878|743885.8|741885.8|743839|741839|4
1610023660000|2021-01-07 12:47:40|743872.4|741872.4|743850.4|741850.4|743872.4|741872.4|743833.5|741833.5|4
1610023670000|2021-01-07 12:47:50|743800|741800|743800|741800|743800|741800|743800|741800|1
1610023680000|2021-01-07 12:48:00|743794|741794|743805.3|741805.3|743805.3|741805.3|743794|741794|6
1610023690000|2021-01-07 12:48:10|743804.2|741804.2|743814.3|741814.3|743814.3|741814.3|743803.3|741803.3|8
1610023700000|2021-01-07 12:48:20|743809|741809|743885.3|741885.3|743885.3|741885.3|743809|741809|5
1610023710000|2021-01-07 12:48:30|743913.9|741913.9|743864.2|741864.2|743913.9|741913.9|743840.6|741840.6|6
1610023720000|2021-01-07 12:48:40|743860.9|741860.9|743874.3|741874.3|743895.9|741895.9|743825|741825|10
1610023730000|2021-01-07 12:48:50|743849.5|741849.5|743746.8|741746.8|743849.5|741849.5|743746.8|741746.8|4
1610023740000|2021-01-07 12:49:00|743780.4|741780.4|743797.5|741797.5|743808.7|741808.7|743633|741633|13
1610023750000|2021-01-07 12:49:10|743797.2|741797.2|743767.7|741767.7|743844.9|741844.9|743752.7|741752.7|20
1610023760000|2021-01-07 12:49:20|743748.8|741748.8|743776.7|741776.7|743776.7|741776.7|743733.5|741733.5|18
1610023770000|2021-01-07 12:49:30|743776.9|741776.9|743774.2|741774.2|743776.9|741776.9|743774.2|741774.2|12
1610023780000|2021-01-07 12:49:40|743730.3|741730.3|743764.1|741764.1|743764.1|741764.1|743727.5|741727.5|10
1610023790000|2021-01-07 12:49:50|743761.7|741761.7|743786|741786|743786|741786|743685.5|741685.5|7
1610023800000|2021-01-07 12:50:00|743747.5|741747.5|743753.1|741753.1|743759.6|741759.6|743743.2|741743.2|8
1610023810000|2021-01-07 12:50:10|743770.1|741770.1|743742.2|741742.2|743770.7|741770.7|743742.2|741742.2|14
1610023820000|2021-01-07 12:50:20|743745.9|741745.9|743735.6|741735.6|743751.7|741751.7|743728|741728|40
1610023830000|2021-01-07 12:50:30|743737|741737|743736.4|741736.4|743741.7|741741.7|743730.4|741730.4|40
1610023840000|2021-01-07 12:50:40|743741.1|741741.1|743749.1|741749.1|743749.1|741749.1|743726|741726|40
1610023850000|2021-01-07 12:50:50|743749.2|741749.2|743745|741745|743770.9|741770.9|743735.6|741735.6|40
1610023860000|2021-01-07 12:51:00|743719.5|741719.5|743704.4|741704.4|743719.5|741719.5|743676.8|741676.8|13
1610023870000|2021-01-07 12:51:10|743696|741696|743670.3|741670.3|743732.1|741732.1|743653.8|741653.8|8
1610023880000|2021-01-07 12:51:20|743680.3|741680.3|743678.6|741678.6|743719.4|741719.4|743678.6|741678.6|8
1610023890000|2021-01-07 12:51:30|743620.5|741620.5|743620.5|741620.5|743620.5|741620.5|743620.5|741620.5|1
1610023910000|2021-01-07 12:51:50|743698.1|741698.1|743633.1|741633.1|743698.1|741698.1|743626.1|741626.1|9
1610023920000|2021-01-07 12:52:00|743634|741634|743644.8|741644.8|743705.5|741705.5|743634|741634|9
1610023930000|2021-01-07 12:52:10|743705.5|741705.5|743642.9|741642.9|743705.5|741705.5|743642.9|741642.9|6
1610023940000|2021-01-07 12:52:20|743677.9|741677.9|743693.2|741693.2|743693.2|741693.2|743648.5|741648.5|3
1610023950000|2021-01-07 12:52:30|743948.8|741948.8|743952.8|741952.8|743965|741965|743937.5|741937.5|9
1610023960000|2021-01-07 12:52:40|743942.2|741942.2|743929.5|741929.5|743945.6|741945.6|743924.7|741924.7|8
1610023970000|2021-01-07 12:52:50|743915.3|741915.3|743925.3|741925.3|743925.3|741925.3|743915.3|741915.3|3
1610023980000|2021-01-07 12:53:00|743930.1|741930.1|743918.3|741918.3|743936.1|741936.1|743882|741882|7
1610023990000|2021-01-07 12:53:10|743906.9|741906.9|743937.5|741937.5|743948.7|741948.7|743906.9|741906.9|5
1610024000000|2021-01-07 12:53:20|743905.5|741905.5|743926.9|741926.9|743948.4|741948.4|743904.9|741904.9|6
1610024010000|2021-01-07 12:53:30|743910|741910|743910|741910|743910|741910|743910|741910|1
1610024020000|2021-01-07 12:53:40|743910.5|741910.5|743910.5|741910.5|743910.5|741910.5|743910.5|741910.5|1
1610024030000|2021-01-07 12:53:50|743955.9|741955.9|743971|741971|743971|741971|743955.9|741955.9|2
1610024040000|2021-01-07 12:54:00|744002.3|742002.3|744002.3|742002.3|744002.3|742002.3|744002.3|742002.3|1
1610024050000|2021-01-07 12:54:10|743910.5|741910.5|744009.4|742009.4|744009.4|742009.4|743910.5|741910.5|6
1610024060000|2021-01-07 12:54:20|744014.8|742014.8|743977.9|741977.9|744014.8|742014.8|743963.5|741963.5|7
1610024070000|2021-01-07 12:54:30|743979.9|741979.9|743969.9|741969.9|743986.1|741986.1|743969.9|741969.9|6
1610024080000|2021-01-07 12:54:40|743966.4|741966.4|743996|741996|743999.1|741999.1|743947.9|741947.9|6
1610024090000|2021-01-07 12:54:50|743949.1|741949.1|743939.4|741939.4|743949.1|741949.1|743933.7|741933.7|3
1610024100000|2021-01-07 12:55:00|743943.6|741943.6|743910.5|741910.5|743943.6|741943.6|743910.5|741910.5|2
1610024110000|2021-01-07 12:55:10|743968.4|741968.4|743968.4|741968.4|743968.4|741968.4|743968.4|741968.4|1
1610024120000|2021-01-07 12:55:20|743910.5|741910.5|743910.5|741910.5|743910.5|741910.5|743910.5|741910.5|1
1610024130000|2021-01-07 12:55:30|743949.4|741949.4|744284.9|742284.9|744375.8|742375.8|743949.4|741949.4|11
1610024140000|2021-01-07 12:55:40|744264.8|742264.8|744343.4|742343.4|744393.5|742393.5|744171.6|742171.6|11
1610024150000|2021-01-07 12:55:50|744328|742328|744357|742357|744357.6|742357.6|744322.3|742322.3|12
1610024160000|2021-01-07 12:56:00|744357.4|742357.4|744350.2|742350.2|744357.4|742357.4|744281.5|742281.5|13
1610024170000|2021-01-07 12:56:10|744350.1|742350.1|744328.7|742328.7|744398.6|742398.6|744301.9|742301.9|14
1610024180000|2021-01-07 12:56:20|744325.7|742325.7|744326.7|742326.7|744331.7|742331.7|744325.7|742325.7|10
1610024190000|2021-01-07 12:56:30|744326|742326|744235.8|742235.8|744326|742326|744235.8|742235.8|15
1610024200000|2021-01-07 12:56:40|744245.7|742245.7|744233.1|742233.1|744313.1|742313.1|744233.1|742233.1|10
1610024230000|2021-01-07 12:57:10|744354.8|742354.8|744380.1|742380.1|744380.1|742380.1|744313.2|742313.2|7
1610024240000|2021-01-07 12:57:20|744322.1|742322.1|744310.3|742310.3|744322.1|742322.1|744310|742310|4
1610024250000|2021-01-07 12:57:30|744298.5|742298.5|744336|742336|744336|742336|744254|742254|4
1610024260000|2021-01-07 12:57:40|744338.6|742338.6|744263.3|742263.3|744338.6|742338.6|744263.3|742263.3|6
1610024270000|2021-01-07 12:57:50|744292.6|742292.6|744292.6|742292.6|744292.6|742292.6|744292.6|742292.6|1
1610024290000|2021-01-07 12:58:10|744294.4|742294.4|744248.2|742248.2|744294.4|742294.4|744248.2|742248.2|3
1610024300000|2021-01-07 12:58:20|744288.6|742288.6|744289.5|742289.5|744289.5|742289.5|744288.6|742288.6|2
1610024310000|2021-01-07 12:58:30|744239.7|742239.7|744315.9|742315.9|744324.8|742324.8|744239.7|742239.7|5
1610024320000|2021-01-07 12:58:40|744309.3|742309.3|744277|742277|744309.3|742309.3|744277|742277|3
1610024330000|2021-01-07 12:58:50|744232.1|742232.1|744344.9|742344.9|744366|742366|744232.1|742232.1|5
1610024340000|2021-01-07 12:59:00|744349.5|742349.5|744342|742342|744350.6|742350.6|744342|742342|3
1610024350000|2021-01-07 12:59:10|744335.3|742335.3|744292.2|742292.2|744335.3|742335.3|744292.2|742292.2|5
1610024360000|2021-01-07 12:59:20|744299.4|742299.4|744322.4|742322.4|744352.1|742352.1|744268|742268|9
1610024370000|2021-01-07 12:59:30|744319.4|742319.4|744324.7|742324.7|744324.7|742324.7|744313.2|742313.2|5
1610024380000|2021-01-07 12:59:40|744321.6|742321.6|744366.8|742366.8|744366.8|742366.8|744321.6|742321.6|2
1610024390000|2021-01-07 12:59:50|744318|742318|744339.7|742339.7|744339.7|742339.7|744318|742318|3
1610024400000|2021-01-07 13:00:00|744318|742318|744291.9|742291.9|744318|742318|744291.9|742291.9|2
1610024410000|2021-01-07 13:00:10|744317.9|742317.9|744329.4|742329.4|744334|742334|744317.9|742317.9|4
1610024420000|2021-01-07 13:00:20|744328.2|742328.2|744300.4|742300.4|744328.2|742328.2|744299.6|742299.6|5
1610024430000|2021-01-07 13:00:30|744313.3|742313.3|744328.8|742328.8|744350.8|742350.8|744305.9|742305.9|7
1610024440000|2021-01-07 13:00:40|744350.3|742350.3|744328.8|742328.8|744350.3|742350.3|744328.2|742328.2|6
1610024450000|2021-01-07 13:00:50|744323.9|742323.9|744319.7|742319.7|744324.3|742324.3|744316.2|742316.2|8
1610024460000|2021-01-07 13:01:00|744347.7|742347.7|744358.6|742358.6|744449|742449|744322.1|742322.1|10
1610024470000|2021-01-07 13:01:10|744351.4|742351.4|744354.2|742354.2|744371.6|742371.6|744258.1|742258.1|9
1610024480000|2021-01-07 13:01:20|744343.4|742343.4|744337|742337|744350.6|742350.6|744328.3|742328.3|12
1610024490000|2021-01-07 13:01:30|744341.9|742341.9|744313.6|742313.6|744342|742342|744313.6|742313.6|4
1610024500000|2021-01-07 13:01:40|744344.2|742344.2|744360|742360|744369.5|742369.5|744274.6|742274.6|5
1610024510000|2021-01-07 13:01:50|744347.7|742347.7|744311.6|742311.6|744347.7|742347.7|744282.2|742282.2|3
1610024520000|2021-01-07 13:02:00|744320.4|742320.4|744321.6|742321.6|744322.6|742322.6|744290.8|742290.8|8
1610024530000|2021-01-07 13:02:10|744320|742320|744313.5|742313.5|744354.9|742354.9|744312.5|742312.5|13
1610024540000|2021-01-07 13:02:20|744313.9|742313.9|744336.1|742336.1|744336.1|742336.1|744313.9|742313.9|3
1610024550000|2021-01-07 13:02:30|744286|742286|744286|742286|744286|742286|744286|742286|1
1610024560000|2021-01-07 13:02:40|744300.6|742300.6|744300.6|742300.6|744300.6|742300.6|744300.6|742300.6|1
1610024570000|2021-01-07 13:02:50|744301.6|742301.6|744094.7|742094.7|744301.6|742301.6|744066.2|742066.2|15
1610024580000|2021-01-07 13:03:00|744092.4|742092.4|744065|742065|744092.4|742092.4|744065|742065|6
1610024590000|2021-01-07 13:03:10|744073.4|742073.4|744103.5|742103.5|744124.1|742124.1|744073.4|742073.4|7
1610024600000|2021-01-07 13:03:20|744093.7|742093.7|744033.5|742033.5|744093.8|742093.8|744033.5|742033.5|5
1610024610000|2021-01-07 13:03:30|744139.8|742139.8|744155.4|742155.4|744155.4|742155.4|744139.8|742139.8|2
1610024620000|2021-01-07 13:03:40|744143.5|742143.5|744099.5|742099.5|744144.9|742144.9|744099.5|742099.5|4
1610024630000|2021-01-07 13:03:50|744068.6|742068.6|744058.1|742058.1|744068.6|742068.6|744040.8|742040.8|7
1610024640000|2021-01-07 13:04:00|744128.8|742128.8|744126.5|742126.5|744128.8|742128.8|744114.1|742114.1|4
1610024650000|2021-01-07 13:04:10|744099.2|742099.2|744096.1|742096.1|744114.9|742114.9|744092.9|742092.9|7
1610024660000|2021-01-07 13:04:20|744099.1|742099.1|744119.7|742119.7|744120.2|742120.2|744099.1|742099.1|6
1610024670000|2021-01-07 13:04:30|744114.3|742114.3|744096.7|742096.7|744114.3|742114.3|744074.6|742074.6|3
1610024680000|2021-01-07 13:04:40|744096.5|742096.5|744109.5|742109.5|744126.9|742126.9|744096.5|742096.5|5
1610024690000|2021-01-07 13:04:50|744033.7|742033.7|744075.8|742075.8|744075.8|742075.8|744033.7|742033.7|3
1610024700000|2021-01-07 13:05:00|744083.9|742083.9|744049.3|742049.3|744085|742085|744049.3|742049.3|5
1610024710000|2021-01-07 13:05:10|744111|742111|744126.4|742126.4|744145.3|742145.3|744110.9|742110.9|5
1610024720000|2021-01-07 13:05:20|744116.7|742116.7|744097.5|742097.5|744116.7|742116.7|744072.6|742072.6|6
1610024730000|2021-01-07 13:05:30|744123|742123|744077.6|742077.6|744123|742123|744077.6|742077.6|4
1610024740000|2021-01-07 13:05:40|744092.6|742092.6|744099.1|742099.1|744099.1|742099.1|744092.6|742092.6|2
1610024750000|2021-01-07 13:05:50|744087.2|742087.2|744108.6|742108.6|744137.3|742137.3|744087.2|742087.2|6
1610024760000|2021-01-07 13:06:00|744107.8|742107.8|744146.9|742146.9|744151.6|742151.6|744064.8|742064.8|7
1610024770000|2021-01-07 13:06:10|744138.5|742138.5|744134.2|742134.2|744138.5|742138.5|744133.6|742133.6|5
1610024780000|2021-01-07 13:06:20|744134.6|742134.6|744151.7|742151.7|744158.8|742158.8|744134.6|742134.6|8
1610024790000|2021-01-07 13:06:30|744151.1|742151.1|744142.3|742142.3|744152.4|742152.4|744142.3|742142.3|4
1610024800000|2021-01-07 13:06:40|744151.3|742151.3|744144.4|742144.4|744151.3|742151.3|744144.4|742144.4|4
1610024810000|2021-01-07 13:06:50|744142.2|742142.2|744161.5|742161.5|744177.5|742177.5|744142.2|742142.2|4
1610024820000|2021-01-07 13:07:00|744182.9|742182.9|744159.4|742159.4|744182.9|742182.9|744159.4|742159.4|3
1610024830000|2021-01-07 13:07:10|744157.5|742157.5|744152.1|742152.1|744163.4|742163.4|744152.1|742152.1|3
1610024840000|2021-01-07 13:07:20|744160.3|742160.3|744158.5|742158.5|744160.3|742160.3|744155.5|742155.5|5
1610024850000|2021-01-07 13:07:30|744173.4|742173.4|744170.3|742170.3|744173.4|742173.4|744156.8|742156.8|6
1610024860000|2021-01-07 13:07:40|744175.6|742175.6|744175.6|742175.6|744175.6|742175.6|744175.6|742175.6|1
1610024870000|2021-01-07 13:07:50|744155.3|742155.3|744171.2|742171.2|744171.2|742171.2|744155.3|742155.3|4
1610024880000|2021-01-07 13:08:00|744153|742153|744153|742153|744153|742153|744153|742153|1
1610024890000|2021-01-07 13:08:10|744171|742171|744261.4|742261.4|744261.4|742261.4|744160.2|742160.2|3
1610024900000|2021-01-07 13:08:20|744291.5|742291.5|744146|742146|744291.5|742291.5|744142.5|742142.5|10
1610024910000|2021-01-07 13:08:30|744148.8|742148.8|744197.2|742197.2|744210.9|742210.9|744142.4|742142.4|4
1610024920000|2021-01-07 13:08:40|744187.4|742187.4|744156.1|742156.1|744187.7|742187.7|744156.1|742156.1|5
1610024930000|2021-01-07 13:08:50|744152.2|742152.2|744155.6|742155.6|744155.6|742155.6|744152.2|742152.2|2
1610024940000|2021-01-07 13:09:00|744157.4|742157.4|744171.4|742171.4|744190|742190|744152.7|742152.7|6
1610024950000|2021-01-07 13:09:10|744164.4|742164.4|744150.4|742150.4|744164.4|742164.4|744150.4|742150.4|4
1610024960000|2021-01-07 13:09:20|744164.8|742164.8|744124.4|742124.4|744171.7|742171.7|744123.8|742123.8|12
1610024970000|2021-01-07 13:09:30|744127.8|742127.8|744124.1|742124.1|744128|742128|744124.1|742124.1|6
1610024980000|2021-01-07 13:09:40|744123.6|742123.6|744128.1|742128.1|744128.3|742128.3|744123.6|742123.6|7
1610024990000|2021-01-07 13:09:50|744128|742128|744121.9|742121.9|744185.5|742185.5|744121.9|742121.9|5
1610025000000|2021-01-07 13:10:00|744124|742124|744118.2|742118.2|744128.1|742128.1|744117.5|742117.5|9
1610025010000|2021-01-07 13:10:10|744117.5|742117.5|744181.1|742181.1|744181.1|742181.1|744117.5|742117.5|7
1610025020000|2021-01-07 13:10:20|744157.1|742157.1|744155.2|742155.2|744166.5|742166.5|744152.8|742152.8|10
1610025030000|2021-01-07 13:10:30|744162|742162|744073.9|742073.9|744162|742162|744040.7|742040.7|12
1610025040000|2021-01-07 13:10:40|744071.2|742071.2|744045.8|742045.8|744073.3|742073.3|744021.1|742021.1|8
1610025050000|2021-01-07 13:10:50|744036.9|742036.9|744031.4|742031.4|744038.4|742038.4|744031.2|742031.2|7
1610025060000|2021-01-07 13:11:00|744031.8|742031.8|744029|742029|744055.2|742055.2|744029|742029|5
1610025070000|2021-01-07 13:11:10|744068.3|742068.3|744068.3|742068.3|744068.3|742068.3|744068.3|742068.3|1
1610025080000|2021-01-07 13:11:20|744029|742029|744040.6|742040.6|744040.6|742040.6|743991.4|741991.4|4
1610025090000|2021-01-07 13:11:30|744037|742037|744050.6|742050.6|744066.1|742066.1|744037|742037|3
1610025100000|2021-01-07 13:11:40|744054|742054|744059.6|742059.6|744059.6|742059.6|744054|742054|2
1610025110000|2021-01-07 13:11:50|744050.6|742050.6|744038.3|742038.3|744050.6|742050.6|744038|742038|3
1610025120000|2021-01-07 13:12:00|744012.6|742012.6|744022|742022|744032|742032|744012.6|742012.6|10
1610025130000|2021-01-07 13:12:10|744023.9|742023.9|744002.9|742002.9|744025.4|742025.4|743984.4|741984.4|9
1610025140000|2021-01-07 13:12:20|744037|742037|744011|742011|744072.3|742072.3|744001.8|742001.8|15
1610025150000|2021-01-07 13:12:30|744008.1|742008.1|744007.7|742007.7|744014.6|742014.6|743999|741999|10
1610025160000|2021-01-07 13:12:40|744008.2|742008.2|744006.1|742006.1|744016.2|742016.2|744006.1|742006.1|7
1610025170000|2021-01-07 13:12:50|744007.4|742007.4|744016.5|742016.5|744016.5|742016.5|744003.8|742003.8|4
1610025180000|2021-01-07 13:13:00|744013.4|742013.4|743977.4|741977.4|744015.1|742015.1|743958|741958|6
1610025190000|2021-01-07 13:13:10|743990.3|741990.3|744001.3|742001.3|744001.3|742001.3|743983.9|741983.9|5
1610025200000|2021-01-07 13:13:20|744001.9|742001.9|744000.2|742000.2|744003|742003|744000.2|742000.2|5
1610025210000|2021-01-07 13:13:30|743987.6|741987.6|744015|742015|744015|742015|743983|741983|3
1610025220000|2021-01-07 13:13:40|743975.2|741975.2|743973|741973|743983.8|741983.8|743973|741973|3
1610025230000|2021-01-07 13:13:50|744015|742015|744015|742015|744015|742015|744015|742015|1
1610025240000|2021-01-07 13:14:00|743926.7|741926.7|743924|741924|743978.2|741978.2|743924|741924|13
1610025250000|2021-01-07 13:14:10|743916.7|741916.7|743913.6|741913.6|743916.7|741916.7|743913.1|741913.1|6
1610025260000|2021-01-07 13:14:20|743914.3|741914.3|743916.2|741916.2|743918.4|741918.4|743914|741914|7
1610025270000|2021-01-07 13:14:30|743916.6|741916.6|743934.1|741934.1|743939.6|741939.6|743916.6|741916.6|3
1610025280000|2021-01-07 13:14:40|743933.9|741933.9|743943.8|741943.8|743944.7|741944.7|743927.3|741927.3|13
1610025290000|2021-01-07 13:14:50|743944.2|741944.2|743912.5|741912.5|743944.2|741944.2|743912.5|741912.5|4
1610025300000|2021-01-07 13:15:00|743912.1|741912.1|743941.4|741941.4|743969.7|741969.7|743912.1|741912.1|11
1610025310000|2021-01-07 13:15:10|743938.8|741938.8|743944.3|741944.3|743949.2|741949.2|743936.9|741936.9|7
1610025320000|2021-01-07 13:15:20|743949.2|741949.2|743942.7|741942.7|743950|741950|743935|741935|8
1610025330000|2021-01-07 13:15:30|743952.4|741952.4|743933.6|741933.6|743952.4|741952.4|743933.6|741933.6|3
1610025340000|2021-01-07 13:15:40|743938.9|741938.9|743982.1|741982.1|743982.1|741982.1|743938.7|741938.7|6
1610025350000|2021-01-07 13:15:50|743926.1|741926.1|743953.9|741953.9|743953.9|741953.9|743926.1|741926.1|4
1610025360000|2021-01-07 13:16:00|743922|741922|744049.5|742049.5|744086.7|742086.7|743922|741922|20
1610025370000|2021-01-07 13:16:10|744070|742070|744058.4|742058.4|744085.9|742085.9|744046.3|742046.3|12
1610025380000|2021-01-07 13:16:20|744046.4|742046.4|744432.4|742432.4|744465.8|742465.8|744046.4|742046.4|17
1610025390000|2021-01-07 13:16:30|744421|742421|744476.2|742476.2|744532.3|742532.3|744392.7|742392.7|18
1610025400000|2021-01-07 13:16:40|744494.3|742494.3|744519.6|742519.6|744551.4|742551.4|744494.3|742494.3|15
1610025410000|2021-01-07 13:16:50|744515.2|742515.2|744505.2|742505.2|744555.8|742555.8|744474.1|742474.1|14
1610025420000|2021-01-07 13:17:00|744512.1|742512.1|744458.2|742458.2|744512.4|742512.4|744439.5|742439.5|9
1610025430000|2021-01-07 13:17:10|744452.1|742452.1|744519.7|742519.7|744519.7|742519.7|744452.1|742452.1|4
1610025440000|2021-01-07 13:17:20|744515.8|742515.8|744509.6|742509.6|744534.3|742534.3|744509.6|742509.6|11
1610025450000|2021-01-07 13:17:30|744513.8|742513.8|744411.9|742411.9|744513.8|742513.8|744397.4|742397.4|11
1610025460000|2021-01-07 13:17:40|744422.4|742422.4|744508.6|742508.6|744514.7|742514.7|744403.7|742403.7|10
1610025470000|2021-01-07 13:17:50|744500.7|742500.7|744485.9|742485.9|744509.9|742509.9|744485.8|742485.8|8
1610025480000|2021-01-07 13:18:00|744446.8|742446.8|744444.9|742444.9|744446.8|742446.8|744442.6|742442.6|8
1610025490000|2021-01-07 13:18:10|744445|742445|744526.2|742526.2|744526.2|742526.2|744434.1|742434.1|9
1610025500000|2021-01-07 13:18:20|744490.3|742490.3|744483|742483|744506.3|742506.3|744481.5|742481.5|8
1610025510000|2021-01-07 13:18:30|744539.9|742539.9|744400.9|742400.9|744541|742541|744372|742372|9
1610025520000|2021-01-07 13:18:40|744355.1|742355.1|744390.1|742390.1|744390.1|742390.1|744355.1|742355.1|4
1610025530000|2021-01-07 13:18:50|744378.6|742378.6|744433.5|742433.5|744452|742452|744376.5|742376.5|7
1610025540000|2021-01-07 13:19:00|744420.2|742420.2|744387|742387|744420.2|742420.2|744387|742387|5
1610025560000|2021-01-07 13:19:20|744445|742445|744420.3|742420.3|744445|742445|744420.3|742420.3|3
1610025570000|2021-01-07 13:19:30|744425.4|742425.4|744389.8|742389.8|744432.1|742432.1|744365.8|742365.8|5
1610025580000|2021-01-07 13:19:40|744386.9|742386.9|744386.9|742386.9|744386.9|742386.9|744386.9|742386.9|1
1610025590000|2021-01-07 13:19:50|744385|742385|744376.9|742376.9|744385|742385|744375.7|742375.7|3
1610025600000|2021-01-07 13:20:00|744380.5|742380.5|744389.1|742389.1|744389.1|742389.1|744379.2|742379.2|3
1610025610000|2021-01-07 13:20:10|744388.9|742388.9|744386.9|742386.9|744388.9|742388.9|744386.9|742386.9|2
1610025620000|2021-01-07 13:20:20|744387.4|742387.4|744376.3|742376.3|744387.4|742387.4|744374|742374|4
1610025630000|2021-01-07 13:20:30|744386.9|742386.9|744397.4|742397.4|744397.4|742397.4|744386.9|742386.9|4
1610025640000|2021-01-07 13:20:40|744387.2|742387.2|744482.3|742482.3|744489.5|742489.5|744387.2|742387.2|15
1610025650000|2021-01-07 13:20:50|744477.7|742477.7|744485.6|742485.6|744487.2|742487.2|744477.7|742477.7|6
1610025660000|2021-01-07 13:21:00|744485.1|742485.1|744484.3|742484.3|744485.6|742485.6|744481.3|742481.3|5
1610025670000|2021-01-07 13:21:10|744491.1|742491.1|744375.6|742375.6|744494.5|742494.5|744311.1|742311.1|6
1610025680000|2021-01-07 13:21:20|744423.5|742423.5|744504.1|742504.1|744506.5|742506.5|744423.5|742423.5|7
1610025690000|2021-01-07 13:21:30|744503.4|742503.4|744499.8|742499.8|744503.7|742503.7|744499.4|742499.4|7
1610025700000|2021-01-07 13:21:40|744501.4|742501.4|744093.9|742093.9|744505.4|742505.4|744068.4|742068.4|19
1610025710000|2021-01-07 13:21:50|744097|742097|744105.1|742105.1|744113.7|742113.7|744090.4|742090.4|12
1610025720000|2021-01-07 13:22:00|744140.9|742140.9|744123|742123|744140.9|742140.9|744123|742123|11
1610025730000|2021-01-07 13:22:10|744122.7|742122.7|744103.8|742103.8|744125.5|742125.5|744095|742095|10
1610025740000|2021-01-07 13:22:20|744101.1|742101.1|744110|742110|744110|742110|744101.1|742101.1|7
1610025750000|2021-01-07 13:22:30|744134.4|742134.4|744121.7|742121.7|744134.4|742134.4|744118.1|742118.1|8
1610025760000|2021-01-07 13:22:40|744123.8|742123.8|744132.3|742132.3|744139|742139|744108.8|742108.8|9
1610025770000|2021-01-07 13:22:50|744133.2|742133.2|744133.8|742133.8|744133.8|742133.8|744131.6|742131.6|8
1610025780000|2021-01-07 13:23:00|744160.9|742160.9|744145.7|742145.7|744160.9|742160.9|744145.7|742145.7|6
1610025790000|2021-01-07 13:23:10|744146.1|742146.1|744127.1|742127.1|744155.5|742155.5|744127.1|742127.1|5
1610025810000|2021-01-07 13:23:30|744139|742139|744120.2|742120.2|744139|742139|744120.2|742120.2|3
1610025820000|2021-01-07 13:23:40|744119.9|742119.9|744182.7|742182.7|744182.7|742182.7|744119.4|742119.4|6
1610025830000|2021-01-07 13:23:50|744135.5|742135.5|744135.5|742135.5|744135.5|742135.5|744135.5|742135.5|1
1610025840000|2021-01-07 13:24:00|744120.9|742120.9|744121.8|742121.8|744121.8|742121.8|744119.8|742119.8|3
1610025850000|2021-01-07 13:24:10|744128.2|742128.2|744123.7|742123.7|744135.5|742135.5|744123.7|742123.7|3
1610025860000|2021-01-07 13:24:20|744120.2|742120.2|744122.4|742122.4|744157.1|742157.1|744111.7|742111.7|9
1610025870000|2021-01-07 13:24:30|744322.1|742322.1|744091.9|742091.9|744322.1|742322.1|744089.2|742089.2|17
1610025880000|2021-01-07 13:24:40|744087.6|742087.6|744173|742173|744185.8|742185.8|744084.9|742084.9|14
1610025890000|2021-01-07 13:24:50|744175.2|742175.2|744178.6|742178.6|744178.6|742178.6|744170.6|742170.6|9
1610025900000|2021-01-07 13:25:00|744200.2|742200.2|744185.9|742185.9|744200.2|742200.2|744185.9|742185.9|7
1610025910000|2021-01-07 13:25:10|744188.1|742188.1|744176.9|742176.9|744188.1|742188.1|744172.5|742172.5|7
1610025920000|2021-01-07 13:25:20|744175.1|742175.1|744176.7|742176.7|744176.7|742176.7|744175.1|742175.1|4
1610025930000|2021-01-07 13:25:30|744210.7|742210.7|744184.2|742184.2|744210.7|742210.7|744182.4|742182.4|13
1610025940000|2021-01-07 13:25:40|744189|742189|744271.3|742271.3|744317.2|742317.2|744179.3|742179.3|9
1610025950000|2021-01-07 13:25:50|744285.4|742285.4|744323.5|742323.5|744421.1|742421.1|744285.4|742285.4|15
1610025960000|2021-01-07 13:26:00|744257.4|742257.4|744433.1|742433.1|744437.4|742437.4|744257.4|742257.4|11
1610025970000|2021-01-07 13:26:10|744418.1|742418.1|744435.1|742435.1|744435.1|742435.1|744392.8|742392.8|11
1610025980000|2021-01-07 13:26:20|744419.2|742419.2|744333.7|742333.7|744467.7|742467.7|744330.1|742330.1|9
1610025990000|2021-01-07 13:26:30|744326.6|742326.6|744376.8|742376.8|744473.1|742473.1|744326.6|742326.6|14
1610026000000|2021-01-07 13:26:40|744302.3|742302.3|744315.3|742315.3|744433.1|742433.1|744302.3|742302.3|7
1610026010000|2021-01-07 13:26:50|744286.3|742286.3|744369.8|742369.8|744472|742472|744286.3|742286.3|11
1610026020000|2021-01-07 13:27:00|744445.2|742445.2|744417.8|742417.8|744451.5|742451.5|744417.8|742417.8|11
1610026030000|2021-01-07 13:27:10|744420.3|742420.3|744437.5|742437.5|744459.7|742459.7|744395.9|742395.9|9
1610026040000|2021-01-07 13:27:20|744511.7|742511.7|744478.1|742478.1|744544.7|742544.7|744478.1|742478.1|16
1610026050000|2021-01-07 13:27:30|744466.7|742466.7|744489.1|742489.1|744541.7|742541.7|744360.2|742360.2|7
1610026060000|2021-01-07 13:27:40|744446.7|742446.7|744355.6|742355.6|744560.4|742560.4|744355.6|742355.6|5
1610026070000|2021-01-07 13:27:50|744544.6|742544.6|744350.2|742350.2|744544.6|742544.6|744341.7|742341.7|10
1610026080000|2021-01-07 13:28:00|744348.8|742348.8|744347.9|742347.9|744350.9|742350.9|744347.9|742347.9|4
1610026090000|2021-01-07 13:28:10|744344.3|742344.3|744416.6|742416.6|744447.1|742447.1|744330.3|742330.3|8
1610026100000|2021-01-07 13:28:20|744374.7|742374.7|744494.3|742494.3|744557|742557|744290.5|742290.5|5
1610026110000|2021-01-07 13:28:30|744464.1|742464.1|744351.5|742351.5|744464.9|742464.9|744350.2|742350.2|4
1610026120000|2021-01-07 13:28:40|744350.2|742350.2|744349.1|742349.1|744351.5|742351.5|744349.1|742349.1|4
1610026130000|2021-01-07 13:28:50|744349.4|742349.4|744539.5|742539.5|744577.3|742577.3|744348.9|742348.9|6
1610026140000|2021-01-07 13:29:00|744492.3|742492.3|744558.1|742558.1|744880.4|742880.4|744416.9|742416.9|20
1610026150000|2021-01-07 13:29:10|744805.3|742805.3|744667.5|742667.5|745012.4|742870.2|744397.3|742397.3|15
1610026160000|2021-01-07 13:29:20|744565.7|742565.7|745488.7|743488.7|746261.1|744261.1|744565.7|742565.7|23
1610026170000|2021-01-07 13:29:30|745424.4|743424.4|746083.3|743397.4|746310.3|744014.5|745423.1|742883.4|18
1610026180000|2021-01-07 13:29:40|746172.4|743214.2|745725.7|743725.7|746172.4|743780.6|745672.4|743066.8|14
1610026190000|2021-01-07 13:29:50|745751.5|743751.5|745738.1|743738.1|746862.2|743898.2|745515.2|743515.2|17
1610026200000|2021-01-07 13:30:00|745703.2|743703.2|744794.5|742794.5|745715.1|743715.1|744425.7|741899.2|24
1610026210000|2021-01-07 13:30:10|744822.5|742822.5|745009.2|743009.2|745512.3|743120.8|744712.1|742712.1|26
1610026220000|2021-01-07 13:30:20|745012.8|743012.8|745050.9|743050.9|745326.4|743326.4|744809.9|742809.9|32
1610026230000|2021-01-07 13:30:30|744920.5|742920.5|745244.4|743244.4|745262.4|743262.4|744918.9|742918.9|20
1610026240000|2021-01-07 13:30:40|745182.1|743182.1|745214|743214|745231.8|743231.8|745162.6|743162.6|18
1610026250000|2021-01-07 13:30:50|745232.9|743232.9|745283.3|743283.3|745291.8|743291.8|745232.9|743232.9|13
1610026260000|2021-01-07 13:31:00|745275.8|743275.8|745292.4|743292.4|745390.4|743390.4|745275.8|743275.8|9
1610026270000|2021-01-07 13:31:10|745283|743283|745309.2|743309.2|745309.2|743309.2|745242.4|743242.4|9
1610026280000|2021-01-07 13:31:20|745292.4|743292.4|745282.6|743282.6|745295.6|743295.6|745282.6|743282.6|8
1610026290000|2021-01-07 13:31:30|745290.4|743290.4|745304.7|743304.7|745304.7|743304.7|745259.5|743259.5|9
1610026300000|2021-01-07 13:31:40|745290.2|743290.2|745335.3|743335.3|745335.3|743335.3|745279.3|743279.3|8
1610026310000|2021-01-07 13:31:50|745302.5|743302.5|745291.5|743291.5|745307.4|743307.4|745291.5|743291.5|3
1610026320000|2021-01-07 13:32:00|745259.4|743259.4|745261.5|743261.5|745334.6|743334.6|745259.4|743259.4|8
1610026330000|2021-01-07 13:32:10|745258|743258|745257.7|743257.7|745269.4|743269.4|745251.9|743251.9|13
1610026340000|2021-01-07 13:32:20|745278.3|743278.3|745252.6|743252.6|745282.7|743282.7|745233|743233|17
1610026350000|2021-01-07 13:32:30|745216.8|743216.8|745217.3|743217.3|745368.1|743368.1|745193.2|743193.2|13
1610026360000|2021-01-07 13:32:40|745274.1|743274.1|745072.7|743072.7|745389.2|743389.2|744900.8|742900.8|25
1610026370000|2021-01-07 13:32:50|744995.9|742995.9|744885.8|742885.8|745040.4|743040.4|744856.6|742856.6|13
1610026380000|2021-01-07 13:33:00|744885.5|742885.5|744971.4|742971.4|745015.4|743015.4|744885.5|742885.5|15
1610026390000|2021-01-07 13:33:10|744986.9|742986.9|744953|742953|744989.3|742989.3|744953|742953|9
1610026400000|2021-01-07 13:33:20|744864.8|742864.8|744872|742872|744872|742872|744864.8|742864.8|3
1610026410000|2021-01-07 13:33:30|744889.7|742889.7|744939.4|742939.4|744945.3|742945.3|744880.8|742880.8|9
1610026420000|2021-01-07 13:33:40|744932.9|742932.9|744890.1|742890.1|744932.9|742932.9|744888.8|742888.8|10
1610026430000|2021-01-07 13:33:50|744894.8|742894.8|744956.3|742956.3|744956.3|742956.3|744883.3|742883.3|8
1610026440000|2021-01-07 13:34:00|744927.1|742927.1|744919.2|742919.2|744927.1|742927.1|744913.1|742913.1|7
1610026450000|2021-01-07 13:34:10|744914.7|742914.7|744955.6|742955.6|744955.6|742955.6|744914.7|742914.7|4
1610026460000|2021-01-07 13:34:20|744932.6|742932.6|744870.4|742870.4|744934.5|742934.5|744870.4|742870.4|3
1610026470000|2021-01-07 13:34:30|744885.9|742885.9|744880.1|742880.1|744885.9|742885.9|744880.1|742880.1|2
1610026480000|2021-01-07 13:34:40|744877.4|742877.4|744958.1|742958.1|744958.1|742958.1|744876.6|742876.6|6
1610026490000|2021-01-07 13:34:50|744946.4|742946.4|744933.4|742933.4|744946.4|742946.4|744932.8|742932.8|6
1610026500000|2021-01-07 13:35:00|744963|742963|744908.3|742908.3|744963|742963|744906.6|742906.6|6
1610026510000|2021-01-07 13:35:10|744907.8|742907.8|744896|742896|744915.5|742915.5|744896|742896|6
1610026520000|2021-01-07 13:35:20|744935.1|742935.1|744966.4|742966.4|744966.4|742966.4|744935.1|742935.1|6
1610026530000|2021-01-07 13:35:30|744979.7|742979.7|744944.3|742944.3|744987.3|742987.3|744887.6|742887.6|6
1610026540000|2021-01-07 13:35:40|744940.2|742940.2|744935.1|742935.1|744940.2|742940.2|744929.5|742929.5|4
1610026550000|2021-01-07 13:35:50|744935.2|742935.2|744929.8|742929.8|744997.4|742997.4|744881.5|742881.5|11
1610026560000|2021-01-07 13:36:00|744943.8|742943.8|744901.7|742901.7|744964|742964|744901.7|742901.7|8
1610026570000|2021-01-07 13:36:10|744901.2|742901.2|744885.1|742885.1|744901.2|742901.2|744885.1|742885.1|3
1610026580000|2021-01-07 13:36:20|744891.1|742891.1|744903.9|742903.9|744909|742909|744891.1|742891.1|4
1610026590000|2021-01-07 13:36:30|744904.5|742904.5|744893.3|742893.3|744904.5|742904.5|744893.3|742893.3|5
1610026600000|2021-01-07 13:36:40|744787.9|742787.9|744859.4|742859.4|745071.1|743071.1|744744|742744|17
1610026610000|2021-01-07 13:36:50|744845|742845|744842.5|742842.5|744845|742845|744837.4|742837.4|6
1610026620000|2021-01-07 13:37:00|744828.1|742828.1|744856.7|742856.7|744856.7|742856.7|744828.1|742828.1|7
1610026630000|2021-01-07 13:37:10|744851.2|742851.2|744834.3|742834.3|744871.5|742871.5|744818.6|742818.6|8
1610026640000|2021-01-07 13:37:20|744821.4|742821.4|745137.1|743137.1|745605.1|743137.1|744821.4|742821.4|16
1610026650000|2021-01-07 13:37:30|745067.2|743067.2|744618.4|742618.4|745067.2|743067.2|744563|742563|22
1610026660000|2021-01-07 13:37:40|744593.5|742593.5|744617.2|742617.2|744621.4|742621.4|744593.5|742593.5|7
1610026670000|2021-01-07 13:37:50|744621.1|742621.1|744628.9|742628.9|744630.1|742630.1|744615.8|742615.8|8
1610026680000|2021-01-07 13:38:00|744617.5|742617.5|744920.9|742920.9|744924.4|742924.4|744617.5|742617.5|17
1610026690000|2021-01-07 13:38:10|744947.9|742947.9|744955.5|742955.5|744992.8|742992.8|744943|742943|13
1610026700000|2021-01-07 13:38:20|744958|742958|744941.3|742941.3|744967.3|742967.3|744927.7|742927.7|16
1610026710000|2021-01-07 13:38:30|744896.6|742896.6|744906.9|742906.9|744906.9|742906.9|744896.6|742896.6|2
1610026720000|2021-01-07 13:38:40|744896.3|742896.3|744896.3|742896.3|744896.3|742896.3|744896.3|742896.3|1
1610026730000|2021-01-07 13:38:50|744942.6|742942.6|744916.9|742916.9|744949.1|742949.1|744881.3|742881.3|12
1610026740000|2021-01-07 13:39:00|744886.4|742886.4|744911.3|742911.3|744917.7|742917.7|744886.4|742886.4|8
1610026750000|2021-01-07 13:39:10|744912.9|742912.9|744923.2|742923.2|744923.9|742923.9|744909|742909|9
1610026760000|2021-01-07 13:39:20|744926.1|742926.1|744897.2|742897.2|744926.1|742926.1|744887.2|742887.2|6
1610026770000|2021-01-07 13:39:30|744912.1|742912.1|744950.5|742950.5|744950.5|742950.5|744912.1|742912.1|3
1610026780000|2021-01-07 13:39:40|744913.2|742913.2|744914.9|742914.9|744914.9|742914.9|744913.2|742913.2|2
1610026790000|2021-01-07 13:39:50|744884|742884|744899.6|742899.6|744899.6|742899.6|744884|742884|5
1610026800000|2021-01-07 13:40:00|744907|742907|744907.9|742907.9|744916|742916|744905.6|742905.6|7
1610026810000|2021-01-07 13:40:10|744912.6|742912.6|744896.6|742896.6|744912.6|742912.6|744892.9|742892.9|5
1610026820000|2021-01-07 13:40:20|744898.3|742898.3|744898.8|742898.8|744901.3|742901.3|744891.6|742891.6|6
1610026830000|2021-01-07 13:40:30|744897.7|742897.7|744887.5|742887.5|744902.1|742902.1|744887.5|742887.5|6
1610026840000|2021-01-07 13:40:40|744887.4|742887.4|744897.5|742897.5|744897.5|742897.5|744887.4|742887.4|8
1610026850000|2021-01-07 13:40:50|744901.3|742901.3|744857.3|742857.3|744901.3|742901.3|744857.3|742857.3|13
1610026860000|2021-01-07 13:41:00|744862.4|742862.4|744902.8|742902.8|744907.1|742907.1|744849.1|742849.1|14
1610026890000|2021-01-07 13:41:30|744882|742882|744902.8|742902.8|744902.8|742902.8|744882|742882|3
1610026900000|2021-01-07 13:41:40|744902.2|742902.2|744902|742902|744902.2|742902.2|744902|742902|2
1610026920000|2021-01-07 13:42:00|744902.8|742902.8|744902.8|742902.8|744902.8|742902.8|744902.8|742902.8|1
1610026950000|2021-01-07 13:42:30|744891.3|742891.3|744901.7|742901.7|744901.7|742901.7|744891.3|742891.3|2
1610026960000|2021-01-07 13:42:40|744898.3|742898.3|744895.6|742895.6|744898.3|742898.3|744895.4|742895.4|3
1610026970000|2021-01-07 13:42:50|744893.4|742893.4|744892.3|742892.3|744893.4|742893.4|744891.5|742891.5|4
1610026980000|2021-01-07 13:43:00|744893.4|742893.4|744896.6|742896.6|744896.6|742896.6|744890.8|742890.8|4
1610026990000|2021-01-07 13:43:10|744888.6|742888.6|744871|742871|744888.6|742888.6|744871|742871|2
1610027000000|2021-01-07 13:43:20|744872.7|742872.7|744872.7|742872.7|744872.7|742872.7|744872.7|742872.7|1
1610027010000|2021-01-07 13:43:30|744870.9|742870.9|744875.7|742875.7|744875.7|742875.7|744863|742863|5
1610027020000|2021-01-07 13:43:40|744874.2|742874.2|744872.1|742872.1|744874.2|742874.2|744871.4|742871.4|4
1610027040000|2021-01-07 13:44:00|744876.6|742876.6|744876.8|742876.8|744879.3|742879.3|744876.6|742876.6|3
1610027050000|2021-01-07 13:44:10|744871.1|742871.1|744863.4|742863.4|744876.1|742876.1|744863.4|742863.4|7
1610027070000|2021-01-07 13:44:30|744867.4|742867.4|744873.1|742873.1|744876.8|742876.8|744867.4|742867.4|5
1610027080000|2021-01-07 13:44:40|744871.2|742871.2|744873.9|742873.9|744873.9|742873.9|744867.9|742867.9|3
1610027090000|2021-01-07 13:44:50|744876.5|742876.5|744876.5|742876.5|744876.5|742876.5|744876.5|742876.5|1
1610027100000|2021-01-07 13:45:00|744869.3|742869.3|744873.1|742873.1|744875.3|742875.3|744869.3|742869.3|4
1610027110000|2021-01-07 13:45:10|744871.9|742871.9|744871.9|742871.9|744871.9|742871.9|744871.9|742871.9|1
1610027120000|2021-01-07 13:45:20|744879.6|742879.6|744879.6|742879.6|744879.6|742879.6|744879.6|742879.6|1
1610027130000|2021-01-07 13:45:30|744882.3|742882.3|744869.5|742869.5|744882.3|742882.3|744869.5|742869.5|2
1610027150000|2021-01-07 13:45:50|744879.5|742879.5|744895.5|742895.5|744895.5|742895.5|744874.7|742874.7|3
1610027160000|2021-01-07 13:46:00|744896.5|742896.5|744880.9|742880.9|744896.5|742896.5|744869.1|742869.1|8
1610027170000|2021-01-07 13:46:10|744884.3|742884.3|744875.7|742875.7|744887.8|742887.8|744872.2|742872.2|9
1610027180000|2021-01-07 13:46:20|744887.4|742887.4|744887.4|742887.4|744887.4|742887.4|744881.9|742881.9|3
1610027190000|2021-01-07 13:46:30|744878.3|742878.3|744527.9|742527.9|744881.9|742881.9|744527.9|742527.9|13
1610027200000|2021-01-07 13:46:40|744523.4|742523.4|744675.6|742675.6|744677.7|742677.7|744509.9|742509.9|19
1610027210000|2021-01-07 13:46:50|744706.2|742706.2|744711.7|742711.7|744713.7|742713.7|744690.2|742690.2|6
1610027220000|2021-01-07 13:47:00|744695.8|742695.8|744703.3|742703.3|744718.2|742718.2|744687.2|742687.2|7
1610027230000|2021-01-07 13:47:10|744708.2|742708.2|744695.5|742695.5|744708.2|742708.2|744680.7|742680.7|5
1610027240000|2021-01-07 13:47:20|744696.4|742696.4|745210.3|743210.3|745216.6|743216.6|744696.4|742696.4|29
1610027250000|2021-01-07 13:47:30|745239.7|743239.7|745226.1|743226.1|745278.4|743278.4|745226.1|743226.1|20
1610027260000|2021-01-07 13:47:40|745248.7|743248.7|745281.5|743281.5|745281.5|743281.5|745248.7|743248.7|7
1610027270000|2021-01-07 13:47:50|745281.6|743281.6|745281.9|743281.9|745282.5|743282.5|745273.7|743273.7|10
1610027280000|2021-01-07 13:48:00|745272.1|743272.1|745300.7|743300.7|745302.8|743302.8|745272.1|743272.1|7
1610027290000|2021-01-07 13:48:10|745308.3|743308.3|745298.9|743298.9|745308.3|743308.3|745291.6|743291.6|6
1610027300000|2021-01-07 13:48:20|745301.7|743301.7|745213.3|743213.3|745301.7|743301.7|745213.3|743213.3|10
1610027310000|2021-01-07 13:48:30|745224.2|743224.2|745232.8|743232.8|745244.2|743244.2|745224.2|743224.2|5
1610027320000|2021-01-07 13:48:40|745225.7|743225.7|744856.6|742856.6|745287.1|743287.1|744780.6|742780.6|12
1610027330000|2021-01-07 13:48:50|744852|742852|744810.5|742810.5|744852|742852|744801.5|742801.5|18
1610027340000|2021-01-07 13:49:00|744809.9|742809.9|744968.1|742968.1|744968.1|742968.1|744807.2|742807.2|16
1610027350000|2021-01-07 13:49:10|744959.3|742959.3|744901.6|742901.6|744988.4|742988.4|744893.2|742893.2|10
1610027360000|2021-01-07 13:49:20|744922.5|742922.5|744955.3|742955.3|744955.3|742955.3|744922.5|742922.5|5
1610027370000|2021-01-07 13:49:30|744960.3|742960.3|744978.1|742978.1|744978.1|742978.1|744955.5|742955.5|4
1610027380000|2021-01-07 13:49:40|744987.1|742987.1|744993.1|742993.1|744993.1|742993.1|744981.8|742981.8|5
1610027390000|2021-01-07 13:49:50|744990.4|742990.4|744978|742978|744990.4|742990.4|744978|742978|4
1610027400000|2021-01-07 13:50:00|744979.5|742979.5|744999.6|742999.6|745004.8|743004.8|744979.5|742979.5|5
1610027410000|2021-01-07 13:50:10|744997.5|742997.5|744962.1|742962.1|744997.5|742997.5|744962.1|742962.1|3
1610027420000|2021-01-07 13:50:20|744964.8|742964.8|744982.6|742982.6|744984.1|742984.1|744964.8|742964.8|7
1610027430000|2021-01-07 13:50:30|744984.3|742984.3|744990.1|742990.1|744990.9|742990.9|744984.3|742984.3|8
1610027440000|2021-01-07 13:50:40|744988|742988|744989.6|742989.6|744989.6|742989.6|744974.6|742974.6|4
1610027450000|2021-01-07 13:50:50|744988|742988|744988|742988|744988|742988|744988|742988|1
1610027460000|2021-01-07 13:51:00|745016.1|743016.1|744988.3|742988.3|745016.1|743016.1|744988.3|742988.3|5
1610027470000|2021-01-07 13:51:10|744991.8|742991.8|744997.3|742997.3|744997.3|742997.3|744991.8|742991.8|5
1610027480000|2021-01-07 13:51:20|744987.2|742987.2|744989.8|742989.8|744990.6|742990.6|744987.2|742987.2|3
1610027490000|2021-01-07 13:51:30|744983.3|742983.3|744975.5|742975.5|744983.3|742983.3|744973.1|742973.1|5
1610027500000|2021-01-07 13:51:40|744976.1|742976.1|745030.2|743030.2|745047.2|743047.2|744976.1|742976.1|9
1610027510000|2021-01-07 13:51:50|745029.1|743029.1|745051.3|743051.3|745051.3|743051.3|745028.8|743028.8|7
1610027520000|2021-01-07 13:52:00|745049.1|743049.1|745048|743048|745049.7|743049.7|745048|743048|3
1610027530000|2021-01-07 13:52:10|745047.3|743047.3|745061.1|743061.1|745061.1|743061.1|745034.6|743034.6|7
1610027540000|2021-01-07 13:52:20|745069.8|743069.8|745072.2|743072.2|745073.3|743073.3|745066.3|743066.3|7
1610027550000|2021-01-07 13:52:30|745070.6|743070.6|745063.5|743063.5|745072|743072|745058.3|743058.3|7
1610027560000|2021-01-07 13:52:40|745060.6|743060.6|745061.3|743061.3|745062.1|743062.1|745060.6|743060.6|4
1610027570000|2021-01-07 13:52:50|745062.1|743062.1|745062.9|743062.9|745072.2|743072.2|745062|743062|7
1610027580000|2021-01-07 13:53:00|745063.1|743063.1|745028|743028|745063.1|743063.1|745028|743028|3
1610027590000|2021-01-07 13:53:10|745041.1|743041.1|745392.2|743392.2|745440|743440|745041.1|743041.1|21
1610027600000|2021-01-07 13:53:20|745386.9|743386.9|745381.6|743381.6|745399.2|743399.2|745380.8|743380.8|8
1610027610000|2021-01-07 13:53:30|745382|743382|745389.5|743389.5|745400.6|743400.6|745382|743382|6
1610027620000|2021-01-07 13:53:40|745390.6|743390.6|744825.3|742825.3|745478.6|743478.6|744798.4|742798.4|16
1610027630000|2021-01-07 13:53:50|744809|742809|744674.2|742674.2|744812|742812|744646.2|742646.2|14
1610027640000|2021-01-07 13:54:00|744663.1|742663.1|745331.9|743331.9|745965|743943.3|744600.1|742600.1|29
1610027650000|2021-01-07 13:54:10|745294|743294|746272.6|744272.6|746327.4|744327.4|745148.2|743148.2|35
1610027660000|2021-01-07 13:54:20|746256.8|744256.8|746339|744339|746339|744339|746248.3|744248.3|28
1610027670000|2021-01-07 13:54:30|746335.1|744335.1|745870.4|743870.4|746335.1|744335.1|745688.3|743281.9|21
1610027680000|2021-01-07 13:54:40|745874.7|743874.7|745627.4|743627.4|745881.1|743881.1|745498.3|743498.3|22
1610027690000|2021-01-07 13:54:50|745832.5|743832.5|745263.4|743263.4|746102.4|744102.4|745213.4|743213.4|27
1610027700000|2021-01-07 13:55:00|745387.5|743387.5|745277.2|743277.2|745408|743408|745216.6|743216.6|20
1610027710000|2021-01-07 13:55:10|745268.4|743268.4|745317.9|743317.9|745317.9|743317.9|745156.4|743156.4|17
1610027720000|2021-01-07 13:55:20|745248.2|743248.2|745283.8|743283.8|745381.5|743381.5|745187.3|743187.3|11
1610027730000|2021-01-07 13:55:30|745290.3|743290.3|745231.7|743231.7|745290.8|743290.8|745229.8|743229.8|13
1610027740000|2021-01-07 13:55:40|745241.8|743241.8|745188.4|743188.4|745250.2|743250.2|745187.9|743187.9|12
1610027750000|2021-01-07 13:55:50|745162|743162|745151.5|743151.5|745177.7|743177.7|745151.5|743151.5|15
1610027760000|2021-01-07 13:56:00|745159.3|743159.3|745403.3|743403.3|745843.1|743843.1|745159.3|743159.3|24
1610027770000|2021-01-07 13:56:10|745362.4|743362.4|745429.9|743429.9|745466.5|743466.5|745362.4|743362.4|14
1610027780000|2021-01-07 13:56:20|745429.2|743429.2|745523.7|743523.7|745574.1|743574.1|745357.1|743357.1|17
1610027790000|2021-01-07 13:56:30|745523.3|743523.3|745506.2|743506.2|745559.8|743559.8|745506.2|743506.2|12
1610027800000|2021-01-07 13:56:40|745507.1|743507.1|745555.5|743555.5|745555.5|743555.5|745507.1|743507.1|10
1610027810000|2021-01-07 13:56:50|745542.3|743542.3|745490.6|743490.6|745542.7|743542.7|745490.6|743490.6|13
1610027820000|2021-01-07 13:57:00|745491.1|743491.1|745507.7|743507.7|745534.6|743534.6|745458.9|743458.9|15
1610027830000|2021-01-07 13:57:10|745508|743508|745723.4|743723.4|745723.5|743723.5|745501.2|743501.2|10
1610027840000|2021-01-07 13:57:20|745723.3|743723.3|745706.2|743706.2|745723.3|743723.3|745689.7|743689.7|4
1610027850000|2021-01-07 13:57:30|745714.7|743714.7|745764.6|743764.6|745806.6|743806.6|745714.7|743714.7|19
1610027860000|2021-01-07 13:57:40|745775|743775|745774.6|743774.6|745782|743782|745748.4|743748.4|8
1610027870000|2021-01-07 13:57:50|745769.8|743769.8|745763.4|743763.4|745770|743770|745717.4|743717.4|17
1610027880000|2021-01-07 13:58:00|745767.5|743767.5|745743.2|743743.2|745781.5|743781.5|745741.5|743741.5|18
1610027890000|2021-01-07 13:58:10|745769.9|743769.9|745698.3|743698.3|745769.9|743769.9|745686.8|743686.8|7
1610027900000|2021-01-07 13:58:20|745710.1|743710.1|745708.8|743708.8|745711.7|743711.7|745681.5|743681.5|8
1610027910000|2021-01-07 13:58:30|745708.2|743708.2|745690.6|743690.6|745708.8|743708.8|745675.9|743675.9|8
1610027920000|2021-01-07 13:58:40|745700.2|743700.2|745730.4|743730.4|745730.4|743730.4|745700.2|743700.2|4
1610027930000|2021-01-07 13:58:50|745736.6|743736.6|745736.6|743736.6|745736.6|743736.6|745736.6|743736.6|1
1610027940000|2021-01-07 13:59:00|745735.8|743735.8|745590.9|743590.9|745735.8|743735.8|745467.6|743467.6|9
1610027950000|2021-01-07 13:59:10|745574|743574|745709.8|743709.8|745709.8|743709.8|745574|743574|13
1610027960000|2021-01-07 13:59:20|745710.1|743710.1|745693.2|743693.2|745710.1|743710.1|745673.8|743673.8|6
1610027970000|2021-01-07 13:59:30|745692.9|743692.9|745662.1|743662.1|745692.9|743692.9|745655.4|743655.4|7
1610027980000|2021-01-07 13:59:40|745669.6|743669.6|745750.9|743750.9|745781.9|743781.9|745667.2|743667.2|7
1610027990000|2021-01-07 13:59:50|745751.2|743751.2|745740.3|743740.3|745751.2|743751.2|745678.7|743678.7|6
1610028000000|2021-01-07 14:00:00|745721.9|743721.9|745700.9|743700.9|745721.9|743721.9|745700.9|743700.9|9
1610028010000|2021-01-07 14:00:10|745717.7|743717.7|745732.7|743732.7|745740|743740|745697.1|743697.1|8
1610028020000|2021-01-07 14:00:20|745733|743733|745756.3|743756.3|745756.3|743756.3|745711.9|743711.9|8
1610028030000|2021-01-07 14:00:30|745745.5|743745.5|745691.4|743691.4|745786.6|743786.6|745691.3|743691.3|8
1610028040000|2021-01-07 14:00:40|745705.6|743705.6|745718.2|743718.2|745718.2|743718.2|745696.6|743696.6|5
1610028050000|2021-01-07 14:00:50|745735.7|743735.7|745735.7|743735.7|745735.7|743735.7|745735.7|743735.7|1
1610028060000|2021-01-07 14:01:00|745707.9|743707.9|745728.2|743728.2|745728.2|743728.2|745707.9|743707.9|4
1610028070000|2021-01-07 14:01:10|745763.4|743763.4|745770.9|743770.9|745770.9|743770.9|745727.5|743727.5|5
1610028080000|2021-01-07 14:01:20|745765.1|743765.1|745710.5|743710.5|745781.8|743781.8|745687.7|743687.7|4
1610028090000|2021-01-07 14:01:30|745687.6|743687.6|745627.6|743627.6|745724.8|743724.8|745536.5|743536.5|6
1610028100000|2021-01-07 14:01:40|745551.9|743551.9|745500.4|743500.4|745551.9|743551.9|745500.4|743500.4|4
1610028110000|2021-01-07 14:01:50|745300.1|743300.1|745427.7|743427.7|745602.1|743602.1|745300.1|743300.1|7
1610028120000|2021-01-07 14:02:00|745427.8|743427.8|745427.8|743427.8|745427.8|743427.8|745427.8|743427.8|1
1610028130000|2021-01-07 14:02:10|745429.6|743429.6|745247.3|743247.3|745547.9|743547.9|745247.3|743247.3|8
1610028140000|2021-01-07 14:02:20|744926.1|742926.1|744694.8|742694.8|745455.9|743455.9|744692.9|742692.9|20
1610028150000|2021-01-07 14:02:30|744969|742969|745188.2|743188.2|745442.2|743442.2|744883.7|742883.7|18
1610028160000|2021-01-07 14:02:40|745151.6|743151.6|745412.5|743412.5|745456.5|743456.5|744865|742865|12
1610028170000|2021-01-07 14:02:50|745382.1|743382.1|745382.5|743382.5|745412.5|743412.5|745382.1|743382.1|7
1610028180000|2021-01-07 14:03:00|745382.6|743382.6|745425.2|743425.2|745425.2|743425.2|745382.4|743382.4|3
1610028190000|2021-01-07 14:03:10|745408.9|743408.9|745392.5|743392.5|745459.2|743459.2|744818.9|742818.9|9
1610028200000|2021-01-07 14:03:20|744980.7|742980.7|745222.6|743222.6|745222.9|743222.9|744980.7|742980.7|8
1610028210000|2021-01-07 14:03:30|745222.7|743222.7|744977.4|742977.4|745222.7|743222.7|744977.4|742977.4|7
1610028220000|2021-01-07 14:03:40|745016.3|743016.3|745013.1|743013.1|745024.1|743024.1|744965.2|742965.2|8
1610028230000|2021-01-07 14:03:50|744949.8|742949.8|744911.3|742911.3|744950.2|742950.2|744911.1|742911.1|5
1610028240000|2021-01-07 14:04:00|745061.6|743061.6|745271.9|743271.9|745294.6|743294.6|745027|743027|10
1610028250000|2021-01-07 14:04:10|745227.8|743227.8|745358.4|743358.4|745550|743550|745147.7|743147.7|17
1610028260000|2021-01-07 14:04:20|745323.8|743323.8|745310.6|743310.6|745475|743787.4|744786.9|743308.2|13
1610028270000|2021-01-07 14:04:30|744781.4|743781.4|745351.3|743351.3|745376.9|743790|744732.9|743323.5|13
1610028280000|2021-01-07 14:04:40|745303.6|743303.6|745059.4|743059.4|745303.6|743303.6|745013.5|743013.5|15
1610028290000|2021-01-07 14:04:50|745187.7|743187.7|745314.5|743314.5|745314.5|743314.5|745074.3|743074.3|16
1610028300000|2021-01-07 14:05:00|744786.3|743786.3|745319.2|743319.2|745562.5|743814.6|744786.3|743107.7|12
1610028310000|2021-01-07 14:05:10|744697.6|743697.6|745381.1|743381.1|745450.8|743699.4|744697.4|743381|9
1610028320000|2021-01-07 14:05:20|745355.2|743355.2|745142.3|743142.3|745421.7|743421.7|745142.3|743142.3|10
1610028330000|2021-01-07 14:05:30|745141.7|743141.7|744895|742895|745169.6|743169.6|744894.7|742894.7|9
1610028340000|2021-01-07 14:05:40|744899.8|742899.8|744900.5|742900.5|744900.5|742900.5|744899.8|742899.8|5
1610028350000|2021-01-07 14:05:50|744900.6|742900.6|744901.3|742901.3|744901.3|742901.3|744900.6|742900.6|5
1610028360000|2021-01-07 14:06:00|744900.6|742900.6|744699.4|742699.4|744975.1|742975.1|744699.4|742699.4|13
1610028370000|2021-01-07 14:06:10|744699.2|742699.2|744719.3|742719.3|744831.1|742831.1|744698.9|742698.9|11
1610028380000|2021-01-07 14:06:20|744719.1|742719.1|744683.3|742683.3|744779.2|742779.2|744471.6|742471.6|18
1610028390000|2021-01-07 14:06:30|744709.9|742709.9|744753.2|742753.2|744842.6|742842.6|744513.6|742513.6|27
1610028400000|2021-01-07 14:06:40|744768.3|742768.3|744758.4|742758.4|744768.3|742768.3|744668.2|742668.2|16
1610028410000|2021-01-07 14:06:50|744449.2|742449.2|744616.9|742616.9|744663.1|742663.1|744449.2|742449.2|13
1610028420000|2021-01-07 14:07:00|744606.6|742606.6|744813.5|742813.5|744813.5|742813.5|744590.4|742590.4|9
1610028430000|2021-01-07 14:07:10|744748.2|742748.2|744754.1|742754.1|744762.5|742762.5|744653.9|742653.9|8
1610028440000|2021-01-07 14:07:20|744778.2|742778.2|744570|742570|744778.2|742778.2|744570|742570|6
1610028450000|2021-01-07 14:07:30|744569.6|742569.6|744574.9|742574.9|744772.3|742772.3|744569.6|742569.6|13
1610028460000|2021-01-07 14:07:40|744556.4|742556.4|744668.5|742668.5|744727.6|742727.6|744445.3|742445.3|7
1610028470000|2021-01-07 14:07:50|744637.8|742637.8|744601.9|742601.9|744736.2|742736.2|744588.2|742588.2|17
1610028480000|2021-01-07 14:08:00|744562.1|742562.1|744595.7|742595.7|744595.7|742595.7|744562.1|742562.1|4
1610028490000|2021-01-07 14:08:10|744564.3|742564.3|744839.8|742839.8|744896.5|742896.5|744564.3|742564.3|15
1610028500000|2021-01-07 14:08:20|744872.2|742872.2|744493.9|742493.9|744899.1|742899.1|744493.9|742493.9|14
1610028510000|2021-01-07 14:08:30|744490.8|742490.8|744454.5|742454.5|744578.3|742578.3|744454.5|742454.5|15
1610028520000|2021-01-07 14:08:40|744500.2|742500.2|744475|742475|744533.5|742533.5|744378|742378|10
1610028530000|2021-01-07 14:08:50|744474.6|742474.6|744450.7|742450.7|744474.7|742474.7|744444.2|742444.2|9
1610028540000|2021-01-07 14:09:00|744477|742477|744356.3|742356.3|744477|742477|744356.3|742356.3|7
1610028550000|2021-01-07 14:09:10|744356.1|742356.1|744459.9|742459.9|744546.6|742546.6|744356.1|742356.1|13
1610028560000|2021-01-07 14:09:20|744415.5|742415.5|744460.8|742460.8|744549|742549|744415.2|742415.2|10
1610028570000|2021-01-07 14:09:30|744417.3|742417.3|744346.6|742346.6|744431|742431|744346.6|742346.6|6
1610028580000|2021-01-07 14:09:40|744346.3|742346.3|744355.7|742355.7|744376.8|742376.8|744346|742346|9
1610028590000|2021-01-07 14:09:50|744345.8|742345.8|744308.8|742308.8|744362.4|742362.4|744308.8|742308.8|6
1610028600000|2021-01-07 14:10:00|744290.7|742290.7|744232.4|742232.4|744290.7|742290.7|744230.6|742230.6|5
1610028610000|2021-01-07 14:10:10|744290.5|742290.5|744543.1|742543.1|744588.7|742588.7|744268.2|742268.2|7
1610028620000|2021-01-07 14:10:20|744455|742455|744579.7|742579.7|744579.7|742579.7|744455|742455|11
1610028630000|2021-01-07 14:10:30|744455.2|742455.2|744436.9|742436.9|744479.5|742479.5|744423.9|742423.9|5
1610028640000|2021-01-07 14:10:40|744307.9|742307.9|744387.1|742387.1|744448.4|742448.4|744307.9|742307.9|6
1610028650000|2021-01-07 14:10:50|744414.4|742414.4|744371.3|742371.3|744414.4|742414.4|744371.3|742371.3|4
1610028660000|2021-01-07 14:11:00|744363.2|742363.2|744271.1|742271.1|744363.2|742363.2|744271.1|742271.1|2
1610028670000|2021-01-07 14:11:10|744461.2|742461.2|744423.2|742423.2|744461.2|742461.2|744423.2|742423.2|4
1610028680000|2021-01-07 14:11:20|744442.1|742442.1|744385.5|742385.5|744442.1|742442.1|744376.6|742376.6|6
1610028690000|2021-01-07 14:11:30|744354.3|742354.3|744426.6|742426.6|744460.2|742460.2|744354.3|742354.3|5
1610028700000|2021-01-07 14:11:40|744396.7|742396.7|744397.3|742397.3|744419.1|742419.1|744396.7|742396.7|7
1610028710000|2021-01-07 14:11:50|744387|742387|744918|742918|744975.9|742975.9|744387|742387|17
1610028720000|2021-01-07 14:12:00|744905.5|742905.5|745274|743274|745325.6|743325.6|744905.5|742905.5|22
1610028730000|2021-01-07 14:12:10|745319.7|743319.7|745228.5|743228.5|745348|743348|745214.2|743214.2|18
1610028740000|2021-01-07 14:12:20|745246.8|743246.8|745228.5|743228.5|745268.7|743268.7|745193.1|743193.1|12
1610028750000|2021-01-07 14:12:30|745241.9|743241.9|745327.1|743327.1|745343.3|743343.3|745223.8|743223.8|11
1610028760000|2021-01-07 14:12:40|745326.5|743326.5|745241.7|743241.7|745357.5|743357.5|745241.6|743241.6|13
1610028770000|2021-01-07 14:12:50|745242.6|743242.6|745295.3|743295.3|745321.3|743321.3|745242.6|743242.6|4
1610028780000|2021-01-07 14:13:00|745275.3|743275.3|744989|742989|745328.7|743328.7|744989|742989|10
1610028790000|2021-01-07 14:13:10|744988.1|742988.1|745196.8|743196.8|745196.8|743196.8|744940|742940|16
1610028800000|2021-01-07 14:13:20|745164.9|743164.9|745192.5|743192.5|745224|743224|745164.1|743164.1|11
1610028810000|2021-01-07 14:13:30|745034.2|743034.2|745152.2|743152.2|745159.5|743159.5|745034.2|743034.2|12
1610028820000|2021-01-07 14:13:40|745150.8|743150.8|745151|743151|745190|743190|745078.2|743078.2|14
1610028830000|2021-01-07 14:13:50|745156.8|743156.8|745289.7|743289.7|745380.5|743380.5|745156.8|743156.8|16
1610028840000|2021-01-07 14:14:00|745341.4|743341.4|745282.1|743282.1|745341.4|743341.4|745277.1|743277.1|10
1610028850000|2021-01-07 14:14:10|745294.6|743294.6|745278|743278|745294.6|743294.6|745274.2|743274.2|4
1610028860000|2021-01-07 14:14:20|745271.7|743271.7|745266.6|743266.6|745271.7|743271.7|745250.1|743250.1|4
1610028870000|2021-01-07 14:14:30|745272.1|743272.1|745280.1|743280.1|745280.1|743280.1|745239.3|743239.3|6
1610028880000|2021-01-07 14:14:40|745278.3|743278.3|745278.1|743278.1|745278.3|743278.3|745278.1|743278.1|2
1610028890000|2021-01-07 14:14:50|745293.9|743293.9|745315.6|743315.6|745315.6|743315.6|745257.2|743257.2|10
1610028900000|2021-01-07 14:15:00|745357|743357|745557.7|743557.7|745559.9|743559.9|745335.4|743335.4|9
1610028910000|2021-01-07 14:15:10|745555|743555|745532.8|743532.8|745555|743555|745504.7|743504.7|7
1610028920000|2021-01-07 14:15:20|745542.5|743542.5|745547.6|743547.6|745550|743550|745537.3|743537.3|12
1610028930000|2021-01-07 14:15:30|745538.2|743538.2|745527.9|743527.9|745555.6|743555.6|745527.9|743527.9|11
1610028940000|2021-01-07 14:15:40|745537.3|743537.3|745545.7|743545.7|745548.9|743548.9|745528.6|743528.6|11
1610028950000|2021-01-07 14:15:50|745546.9|743546.9|745568.1|743568.1|745568.4|743568.4|745546.9|743546.9|9
1610028960000|2021-01-07 14:16:00|745535.6|743535.6|745541.9|743541.9|745545.4|743545.4|745533.7|743533.7|10
1610028970000|2021-01-07 14:16:10|745539.9|743539.9|745545.2|743545.2|745545.7|743545.7|745539.9|743539.9|9
1610028980000|2021-01-07 14:16:20|745546.1|743546.1|745673.5|743673.5|745674.1|743674.1|745522.2|743522.2|14
1610028990000|2021-01-07 14:16:30|745701.9|743701.9|745634.4|743634.4|745705.8|743705.8|745634.4|743634.4|9
1610029000000|2021-01-07 14:16:40|745634.8|743634.8|745660.3|743660.3|745660.3|743660.3|745634.8|743634.8|10
1610029010000|2021-01-07 14:16:50|745659.9|743659.9|745644.7|743644.7|745659.9|743659.9|745636.6|743636.6|6
1610029020000|2021-01-07 14:17:00|745651.7|743651.7|745614.5|743614.5|745652.2|743652.2|745602.2|743602.2|8
1610029030000|2021-01-07 14:17:10|745626.1|743626.1|745670.6|743670.6|745670.6|743670.6|745626|743626|7
1610029040000|2021-01-07 14:17:20|745658.6|743658.6|745672.1|743672.1|745675|743675|745562.5|743562.5|10
1610029050000|2021-01-07 14:17:30|745706.6|743706.6|745620.6|743620.6|745707.8|743707.8|745620.6|743620.6|3
1610029060000|2021-01-07 14:17:40|745649.7|743649.7|745666.9|743666.9|745668.8|743668.8|745649.7|743649.7|8
1610029070000|2021-01-07 14:17:50|745638.2|743638.2|745686.8|743686.8|745686.8|743686.8|745638.2|743638.2|5
1610029080000|2021-01-07 14:18:00|745684.1|743684.1|745665.5|743665.5|745684.1|743684.1|745658.4|743658.4|4
1610029090000|2021-01-07 14:18:10|745672.6|743672.6|745700.9|743700.9|745700.9|743700.9|745672.6|743672.6|3
1610029100000|2021-01-07 14:18:20|745647.1|743647.1|745671.6|743671.6|745672.9|743672.9|745647.1|743647.1|7
1610029110000|2021-01-07 14:18:30|745628.1|743628.1|745573.9|743573.9|745642.5|743642.5|745573.9|743573.9|3
1610029120000|2021-01-07 14:18:40|745598.8|743598.8|745594.5|743594.5|745623.1|743623.1|745594.5|743594.5|3
1610029130000|2021-01-07 14:18:50|745608|743608|745627.7|743627.7|745627.7|743627.7|745608|743608|5
1610029140000|2021-01-07 14:19:00|745584.2|743584.2|745610.4|743610.4|745611.4|743611.4|745584.2|743584.2|3
1610029150000|2021-01-07 14:19:10|745611|743611|745623.1|743623.1|745628.7|743628.7|745584.1|743584.1|5
1610029160000|2021-01-07 14:19:20|745703.4|743703.4|745703.4|743703.4|745703.4|743703.4|745703.4|743703.4|1
1610029170000|2021-01-07 14:19:30|745618.9|743618.9|745668.2|743668.2|745668.2|743668.2|745618.9|743618.9|3
1610029180000|2021-01-07 14:19:40|745667.3|743667.3|745642.5|743642.5|745667.5|743667.5|745618.5|743618.5|5
1610029190000|2021-01-07 14:19:50|745629|743629|745622.7|743622.7|745702.5|743702.5|745579|743579|4
1610029200000|2021-01-07 14:20:00|745613.2|743613.2|745619.2|743619.2|745669|743669|745613.2|743613.2|4
1610029210000|2021-01-07 14:20:10|745652.5|743652.5|745701.3|743701.3|745702.5|743702.5|745652.5|743652.5|4
1610029220000|2021-01-07 14:20:20|745639.4|743639.4|745661.2|743661.2|745661.2|743661.2|745639.4|743639.4|3
1610029230000|2021-01-07 14:20:30|745671.6|743671.6|745640.3|743640.3|745671.6|743671.6|745619.3|743619.3|3
1610029240000|2021-01-07 14:20:40|745620.7|743620.7|745617.3|743617.3|745703|743703|745558|743558|11
1610029250000|2021-01-07 14:20:50|745618.3|743618.3|745636.5|743636.5|745636.5|743636.5|745602.2|743602.2|5
1610029260000|2021-01-07 14:21:00|745637.1|743637.1|745618.2|743618.2|745637.1|743637.1|745617.7|743617.7|11
1610029270000|2021-01-07 14:21:10|745618.1|743618.1|745660.8|743660.8|745679.6|743679.6|745600.4|743600.4|10
1610029280000|2021-01-07 14:21:20|745511.7|743511.7|745693.6|743693.6|745700|743700|745511.7|743511.7|12
1610029290000|2021-01-07 14:21:30|745693.3|743693.3|745642.8|743642.8|745694.1|743694.1|745621|743621|10
1610029300000|2021-01-07 14:21:40|745602.7|743602.7|745621.3|743621.3|745626.3|743626.3|745600.2|743600.2|8
1610029310000|2021-01-07 14:21:50|745631.3|743631.3|745607.4|743607.4|745631.3|743631.3|745607.4|743607.4|6
1610029320000|2021-01-07 14:22:00|745607.3|743607.3|745659.5|743659.5|745659.6|743659.6|745607.3|743607.3|9
1610029330000|2021-01-07 14:22:10|745653.2|743653.2|745659.1|743659.1|745668.8|743668.8|745632.1|743632.1|8
1610029340000|2021-01-07 14:22:20|745659.3|743659.3|745649.7|743649.7|745686.1|743686.1|745630.9|743630.9|12
1610029350000|2021-01-07 14:22:30|745662.7|743662.7|745633.1|743633.1|745663.6|743663.6|745633.1|743633.1|6
1610029360000|2021-01-07 14:22:40|745591.5|743591.5|745664.8|743664.8|745675.2|743675.2|745586.1|743586.1|13
1610029370000|2021-01-07 14:22:50|745658.7|743658.7|745653|743653|745663|743663|745632.9|743632.9|10
1610029380000|2021-01-07 14:23:00|745624.9|743624.9|745637.8|743637.8|745640.5|743640.5|745607.3|743607.3|12
1610029390000|2021-01-07 14:23:10|745629.4|743629.4|745611.9|743611.9|745632.6|743632.6|745599.5|743599.5|9
1610029400000|2021-01-07 14:23:20|745579|743579|745587.2|743587.2|745590.7|743590.7|745579|743579|4
1610029410000|2021-01-07 14:23:30|745599.5|743599.5|745582.3|743582.3|745599.5|743599.5|745582.3|743582.3|2
1610029420000|2021-01-07 14:23:40|745592.1|743592.1|745596.5|743596.5|745596.5|743596.5|745582.9|743582.9|5
1610029430000|2021-01-07 14:23:50|745600.4|743600.4|745612.2|743612.2|745612.2|743612.2|745545.9|743545.9|4
1610029450000|2021-01-07 14:24:10|745589.1|743589.1|745596.8|743596.8|745596.8|743596.8|745589.1|743589.1|2
1610029460000|2021-01-07 14:24:20|745600.7|743600.7|745600.7|743600.7|745610.1|743610.1|745589.1|743589.1|6
1610029470000|2021-01-07 14:24:30|745581.4|743581.4|745581.4|743581.4|745581.4|743581.4|745581.4|743581.4|1
1610029480000|2021-01-07 14:24:40|745594.3|743594.3|745597.4|743597.4|745597.4|743597.4|745594.3|743594.3|2
1610029490000|2021-01-07 14:24:50|745601.3|743601.3|745636|743636|745636.9|743636.9|745570.1|743570.1|5
1610029500000|2021-01-07 14:25:00|745635.8|743635.8|745629.5|743629.5|745673.9|743673.9|745620.1|743620.1|7
1610029510000|2021-01-07 14:25:10|745621.6|743621.6|745620.4|743620.4|745621.6|743621.6|745616.9|743616.9|4
1610029520000|2021-01-07 14:25:20|745596.3|743596.3|745620.1|743620.1|745620.1|743620.1|745596.3|743596.3|5
1610029530000|2021-01-07 14:25:30|745616.2|743616.2|745605.2|743605.2|745616.2|743616.2|745597.8|743597.8|3
1610029540000|2021-01-07 14:25:40|745616.9|743616.9|745568.4|743568.4|745616.9|743616.9|745568.4|743568.4|2
1610029550000|2021-01-07 14:25:50|745583.1|743583.1|745450.4|743450.4|745622.2|743622.2|745354.9|743354.9|9
1610029560000|2021-01-07 14:26:00|745448.9|743448.9|745319.9|743319.9|745448.9|743448.9|745293.8|743293.8|16
1610029570000|2021-01-07 14:26:10|745330.6|743330.6|745336.5|743336.5|745365.3|743365.3|745313.3|743313.3|8
1610029580000|2021-01-07 14:26:20|745345.6|743345.6|745279.5|743279.5|745358.3|743358.3|745279.5|743279.5|11
1610029590000|2021-01-07 14:26:30|745250.7|743250.7|745260.9|743260.9|745260.9|743260.9|745250.7|743250.7|2
1610029600000|2021-01-07 14:26:40|745268.6|743268.6|745216.5|743216.5|745268.6|743268.6|745216.5|743216.5|2
1610029610000|2021-01-07 14:26:50|745296.6|743296.6|745216.1|743216.1|745348.2|743348.2|745213.8|743213.8|8
1610029620000|2021-01-07 14:27:00|745226.4|743226.4|745240.5|743240.5|745240.5|743240.5|745217.1|743217.1|3
1610029630000|2021-01-07 14:27:10|745298.2|743298.2|745390.7|743390.7|745424.8|743424.8|745294.3|743294.3|8
1610029640000|2021-01-07 14:27:20|745400.9|743400.9|745312|743312|745400.9|743400.9|745297.1|743297.1|14
1610029650000|2021-01-07 14:27:30|745311.3|743311.3|745349.4|743349.4|745349.5|743349.5|745310.2|743310.2|12
1610029660000|2021-01-07 14:27:40|745284.9|743284.9|745429.1|743429.1|745474.9|743474.9|745284.9|743284.9|8
1610029670000|2021-01-07 14:27:50|745399.6|743399.6|745491.2|743491.2|745491.2|743491.2|745399.6|743399.6|9
1610029680000|2021-01-07 14:28:00|745382.2|743382.2|745444.2|743444.2|745444.2|743444.2|745382.2|743382.2|6
1610029690000|2021-01-07 14:28:10|745394.3|743394.3|745469.1|743469.1|745483|743483|745394.3|743394.3|8
1610029700000|2021-01-07 14:28:20|745464.8|743464.8|745348.5|743348.5|745464.8|743464.8|745348.5|743348.5|5
1610029710000|2021-01-07 14:28:30|745378.2|743378.2|745361.4|743361.4|745378.2|743378.2|745361.4|743361.4|4
1610029720000|2021-01-07 14:28:40|745364.1|743364.1|745378.7|743378.7|745383.1|743383.1|745350.6|743350.6|6
1610029730000|2021-01-07 14:28:50|745390|743390|745430.5|743430.5|745430.5|743430.5|745390|743390|3
1610029740000|2021-01-07 14:29:00|745352.8|743352.8|745488.8|743488.8|745489.7|743489.7|745352.8|743352.8|6
1610029750000|2021-01-07 14:29:10|745508.6|743508.6|745461.8|743461.8|745508.6|743508.6|745461.8|743461.8|2
1610029760000|2021-01-07 14:29:20|745482.6|743482.6|745489.5|743489.5|745490.1|743490.1|745482.6|743482.6|4
1610029770000|2021-01-07 14:29:30|745396.5|743396.5|745553.7|743553.7|745701|743701|745376.8|743376.8|19
1610029780000|2021-01-07 14:29:40|745585.4|743585.4|745581.8|743581.8|745606.3|743606.3|745568.2|743568.2|13
1610029790000|2021-01-07 14:29:50|745582.3|743582.3|745530.4|743530.4|745633.6|743633.6|745511.8|743511.8|16
1610029800000|2021-01-07 14:30:00|745530.1|743530.1|745566.9|743566.9|745575.9|743575.9|745529.3|743529.3|9
1610029810000|2021-01-07 14:30:10|745653|743653|745657.1|743657.1|745657.1|743657.1|745653|743653|2
1610029820000|2021-01-07 14:30:20|745659|743659|745557.4|743557.4|745659|743659|745557.4|743557.4|4
1610029830000|2021-01-07 14:30:30|745635.7|743635.7|745583.2|743583.2|745635.7|743635.7|745570.8|743570.8|7
1610029840000|2021-01-07 14:30:40|745570.5|743570.5|745508.3|743508.3|745586|743586|745478.5|743478.5|7
1610029850000|2021-01-07 14:30:50|745505.7|743505.7|745514.5|743514.5|745614.8|743614.8|745490.5|743490.5|17
1610029860000|2021-01-07 14:31:00|745514.8|743514.8|745471.6|743471.6|745539|743539|745469.2|743469.2|12
1610029870000|2021-01-07 14:31:10|745468.7|743468.7|745507.8|743507.8|745507.8|743507.8|745468.7|743468.7|7
1610029880000|2021-01-07 14:31:20|745491.8|743491.8|745575.5|743575.5|745575.5|743575.5|745491.8|743491.8|2
1610029890000|2021-01-07 14:31:30|745408.1|743408.1|745408.1|743408.1|745408.1|743408.1|745408.1|743408.1|1
1610029900000|2021-01-07 14:31:40|745422.4|743422.4|745536.2|743536.2|745575.5|743575.5|745422.4|743422.4|3
1610029910000|2021-01-07 14:31:50|745549.3|743549.3|745538.3|743538.3|745563.4|743563.4|745538.3|743538.3|10
1610029920000|2021-01-07 14:32:00|745538.4|743538.4|745542.9|743542.9|745548.9|743548.9|745538.4|743538.4|10
1610029930000|2021-01-07 14:32:10|745543|743543|745500.9|743500.9|745543|743543|745458.2|743458.2|10
1610029940000|2021-01-07 14:32:20|745494.7|743494.7|745510.8|743510.8|745519.5|743519.5|745494.7|743494.7|4
1610029950000|2021-01-07 14:32:30|745510.9|743510.9|745509.5|743509.5|745532.4|743532.4|745509.5|743509.5|5
1610029960000|2021-01-07 14:32:40|745508.2|743508.2|745535.2|743535.2|745575.5|743575.5|745456.7|743456.7|7
1610029970000|2021-01-07 14:32:50|745494.8|743494.8|745487.5|743487.5|745494.8|743494.8|745487.5|743487.5|2
1610029980000|2021-01-07 14:33:00|745540.3|743540.3|745467.9|743467.9|745540.3|743540.3|745458.8|743458.8|7
1610029990000|2021-01-07 14:33:10|745483.1|743483.1|745485.2|743485.2|745485.2|743485.2|745456|743456|4
1610030000000|2021-01-07 14:33:20|745575.5|743575.5|745209.1|743209.1|745575.5|743575.5|745114.6|743114.6|15
1610030010000|2021-01-07 14:33:30|745276.3|743276.3|745282.4|743282.4|745297.2|743297.2|745144.1|743144.1|8
1610030020000|2021-01-07 14:33:40|745282.6|743282.6|745213.8|743213.8|745300|743300|745169.4|743169.4|12
1610030030000|2021-01-07 14:33:50|745212.9|743212.9|745249.6|743249.6|745251.8|743251.8|745212.9|743212.9|10
1610030040000|2021-01-07 14:34:00|745207.4|743207.4|745416|743416|745446|743446|745199.5|743199.5|21
1610030050000|2021-01-07 14:34:10|745414.8|743414.8|745324.4|743324.4|745416.3|743416.3|745236.3|743236.3|16
1610030060000|2021-01-07 14:34:20|745323.8|743323.8|745333.2|743333.2|745376.9|743376.9|745294.9|743294.9|16
1610030070000|2021-01-07 14:34:30|745352.5|743352.5|745415.4|743415.4|745418.9|743418.9|745338.9|743338.9|14
1610030080000|2021-01-07 14:34:40|745412|743412|745405|743405|745412.2|743412.2|745404.6|743404.6|10
1610030090000|2021-01-07 14:34:50|745404.2|743404.2|745222.7|743222.7|745405.2|743405.2|745222.7|743222.7|11
1610030100000|2021-01-07 14:35:00|745134.9|743134.9|745053.4|743053.4|745245|743245|744990.6|742990.6|14
1610030110000|2021-01-07 14:35:10|745036.7|743036.7|745118.6|743118.6|745166.8|743166.8|745036.7|743036.7|16
1610030120000|2021-01-07 14:35:20|745116.3|743116.3|745069.2|743069.2|745225|743225|745058.5|743058.5|11
1610030130000|2021-01-07 14:35:30|745076.4|743076.4|745081.9|743081.9|745126.1|743126.1|745076.4|743076.4|7
1610030140000|2021-01-07 14:35:40|745095.1|743095.1|745155.6|743155.6|745155.6|743155.6|745064.2|743064.2|9
1610030150000|2021-01-07 14:35:50|745172.9|743172.9|745114.5|743114.5|745183.4|743183.4|745114.5|743114.5|7
1610030160000|2021-01-07 14:36:00|745061.2|743061.2|745020.5|743020.5|745061.2|743061.2|744995|742995|8
1610030170000|2021-01-07 14:36:10|744980.5|742980.5|744980.3|742980.3|745049.5|743049.5|744980.3|742980.3|3
1610030180000|2021-01-07 14:36:20|745023.3|743023.3|744981.6|742981.6|745023.3|743023.3|744981.6|742981.6|3
1610030190000|2021-01-07 14:36:30|745017.2|743017.2|744968.2|742968.2|745021.1|743021.1|744968.2|742968.2|3
1610030200000|2021-01-07 14:36:40|744964.8|742964.8|745028.2|743028.2|745028.2|743028.2|744961.5|742961.5|3
1610030210000|2021-01-07 14:36:50|745085|743085|744977.2|742977.2|745085|743085|744969.5|742969.5|3
1610030220000|2021-01-07 14:37:00|745013.2|743013.2|745060.3|743060.3|745060.5|743060.5|745013.2|743013.2|8
1610030230000|2021-01-07 14:37:10|745063.5|743063.5|745066.4|743066.4|745069.3|743069.3|745054.5|743054.5|7
1610030240000|2021-01-07 14:37:20|745064|743064|745013.7|743013.7|745064|743064|744975.4|742975.4|5
1610030250000|2021-01-07 14:37:30|745010.2|743010.2|745002.6|743002.6|745014.1|743014.1|745001.7|743001.7|4
1610030260000|2021-01-07 14:37:40|744999.2|742999.2|745013.6|743013.6|745038.9|743038.9|744999.2|742999.2|4
1610030270000|2021-01-07 14:37:50|745098|743098|744950.3|742950.3|745098|743098|744950.3|742950.3|2
1610030280000|2021-01-07 14:38:00|745095.7|743095.7|745129.5|743129.5|745129.5|743129.5|745095.7|743095.7|2
1610030290000|2021-01-07 14:38:10|745095.7|743095.7|745112.8|743112.8|745115.1|743115.1|745095.7|743095.7|3
1610030300000|2021-01-07 14:38:20|745109.5|743109.5|745109.5|743109.5|745109.5|743109.5|744964.1|742964.1|3
1610030310000|2021-01-07 14:38:30|744971|742971|744971|742971|744971|742971|744971|742971|1
1610030320000|2021-01-07 14:38:40|744979.4|742979.4|745089.2|743089.2|745147.6|743147.6|744979.4|742979.4|15
1610030330000|2021-01-07 14:38:50|745097.1|743097.1|745078.5|743078.5|745121.5|743121.5|745062.5|743062.5|7
1610030340000|2021-01-07 14:39:00|745104.7|743104.7|745143.6|743143.6|745270.7|743270.7|745104.7|743104.7|11
1610030350000|2021-01-07 14:39:10|745105.6|743105.6|745215.7|743215.7|745476.8|743476.8|745087.5|743087.5|20
1610030360000|2021-01-07 14:39:20|745244.3|743244.3|745176.3|743176.3|745244.3|743244.3|745176.3|743176.3|2
1610030370000|2021-01-07 14:39:30|745386|743386|745231.2|743231.2|745386|743386|745220.9|743220.9|8
1610030380000|2021-01-07 14:39:40|745248.4|743248.4|745272.9|743272.9|745385.5|743385.5|745230.9|743230.9|7
1610030390000|2021-01-07 14:39:50|745267.5|743267.5|745538.7|743538.7|745577.5|743577.5|745267.5|743267.5|16
1610030400000|2021-01-07 14:40:00|745538.9|743538.9|745494|743494|745557|743557|745494|743494|24
1610030410000|2021-01-07 14:40:10|745494.3|743494.3|745511.5|743511.5|745571.7|743571.7|745493.5|743493.5|26
1610030420000|2021-01-07 14:40:20|745510.8|743510.8|745555.4|743555.4|745555.4|743555.4|745501.7|743501.7|17
1610030430000|2021-01-07 14:40:30|745511.7|743511.7|745526.2|743526.2|745553.4|743553.4|745511.7|743511.7|13
1610030440000|2021-01-07 14:40:40|745373.5|743373.5|745538.7|743538.7|745538.7|743538.7|745373.5|743373.5|4
1610030450000|2021-01-07 14:40:50|745518|743518|745440.4|743440.4|745635.7|743635.7|745395.8|743395.8|22
1610030460000|2021-01-07 14:41:00|745437|743437|745560.3|743560.3|745747.5|743747.5|745435|743435|23
1610030470000|2021-01-07 14:41:10|745570.2|743570.2|745477|743477|745705.6|743705.6|745453.2|743453.2|20
1610030480000|2021-01-07 14:41:20|745507|743507|745676.4|743676.4|745740.7|743740.7|745472.3|743472.3|20
1610030490000|2021-01-07 14:41:30|745508.8|743508.8|745535.4|743535.4|745611.8|743611.8|745454.7|743454.7|15
1610030500000|2021-01-07 14:41:40|745536.2|743536.2|745843.5|743843.5|745843.5|743843.5|745480.9|743480.9|19
1610030510000|2021-01-07 14:41:50|745618.5|743618.5|745609.8|743609.8|745723.2|743723.2|745525.4|743525.4|21
1610030520000|2021-01-07 14:42:00|745608.5|743608.5|745622.9|743622.9|745622.9|743622.9|745477.6|743477.6|18
1610030530000|2021-01-07 14:42:10|745597.8|743597.8|745674.5|743674.5|745694.2|743694.2|745546.8|743546.8|19
1610030540000|2021-01-07 14:42:20|745617|743617|745581.2|743581.2|745682.7|743682.7|745543.6|743543.6|17
1610030550000|2021-01-07 14:42:30|745573.2|743573.2|745552.7|743552.7|745585.5|743585.5|745537.1|743537.1|17
1610030560000|2021-01-07 14:42:40|745553.4|743553.4|745602.9|743602.9|745602.9|743602.9|745548.3|743548.3|18
1610030570000|2021-01-07 14:42:50|745607.2|743607.2|745614.4|743614.4|745614.4|743614.4|745568.2|743568.2|8
1610030580000|2021-01-07 14:43:00|745605.2|743605.2|745648.9|743648.9|745648.9|743648.9|745556.1|743556.1|10
1610030590000|2021-01-07 14:43:10|745648.7|743648.7|745538.3|743538.3|745685.5|743685.5|745538.3|743538.3|13
1610030600000|2021-01-07 14:43:20|745569.7|743569.7|745618.7|743618.7|745670.6|743670.6|745538.6|743538.6|16
1610030610000|2021-01-07 14:43:30|745618.5|743618.5|745597.4|743597.4|745637.9|743637.9|745578.1|743578.1|14
1610030620000|2021-01-07 14:43:40|745595.6|743595.6|745598.4|743598.4|745643.4|743643.4|745491.7|743491.7|13
1610030630000|2021-01-07 14:43:50|745590.8|743590.8|745554.5|743554.5|745669.2|743669.2|745506|743506|10
1610030640000|2021-01-07 14:44:00|745573.3|743573.3|745543.6|743543.6|745573.3|743573.3|745543.4|743543.4|12
1610030650000|2021-01-07 14:44:10|745546.9|743546.9|745576.6|743576.6|745689.3|743689.3|745546.9|743546.9|14
1610030660000|2021-01-07 14:44:20|745576.9|743576.9|745572.8|743572.8|745617.3|743617.3|745572.2|743572.2|10
1610030670000|2021-01-07 14:44:30|745577.3|743577.3|745577.4|743577.4|745632.4|743632.4|745565.8|743565.8|12
1610030680000|2021-01-07 14:44:40|745574.7|743574.7|745597.1|743597.1|745617.3|743617.3|745561.3|743561.3|10
1610030690000|2021-01-07 14:44:50|745596|743596|745608.6|743608.6|745608.6|743608.6|745577|743577|7
1610030700000|2021-01-07 14:45:00|745603.8|743603.8|745606.4|743606.4|745606.4|743606.4|745549.7|743549.7|10
1610030710000|2021-01-07 14:45:10|745583.7|743583.7|745606.7|743606.7|745667|743667|745544|743544|17
1610030720000|2021-01-07 14:45:20|745599.3|743599.3|745799.3|743799.3|745799.3|743799.3|745567.5|743567.5|8
1610030730000|2021-01-07 14:45:30|745795.8|743795.8|745766.5|743766.5|746001.4|744001.4|745745.6|743745.6|21
1610030740000|2021-01-07 14:45:40|745766.8|743766.8|745873.4|743873.4|745878.5|743878.5|745688|743688|17
1610030750000|2021-01-07 14:45:50|745860.8|743860.8|745856.5|743856.5|745872.7|743872.7|745843.6|743843.6|16
1610030760000|2021-01-07 14:46:00|745855.8|743855.8|745862.7|743862.7|745866|743866|745754.5|743754.5|16
1610030770000|2021-01-07 14:46:10|745845|743845|745851.3|743851.3|745916.6|743916.6|745825.6|743825.6|17
1610030780000|2021-01-07 14:46:20|745832.6|743832.6|745836.8|743836.8|745880.9|743880.9|745828.6|743828.6|15
1610030790000|2021-01-07 14:46:30|745846.9|743846.9|745760.4|743760.4|745846.9|743846.9|745740.8|743740.8|13
1610030800000|2021-01-07 14:46:40|745859.5|743859.5|745833.7|743833.7|745865.4|743865.4|745827.8|743827.8|14
1610030810000|2021-01-07 14:46:50|745824.4|743824.4|745772|743772|745824.4|743824.4|745772|743772|4
1610030820000|2021-01-07 14:47:00|745895.6|743895.6|745843.9|743843.9|745895.6|743895.6|745754.5|743754.5|13
1610030830000|2021-01-07 14:47:10|745808.1|743808.1|745785.4|743785.4|745828.4|743828.4|745616|743616|18
1610030840000|2021-01-07 14:47:20|745679.6|743679.6|745739|743739|745869.3|743869.3|745679.6|743679.6|6
1610030850000|2021-01-07 14:47:30|745787|743787|745673.1|743673.1|745787|743787|745673.1|743673.1|6
1610030860000|2021-01-07 14:47:40|746001.5|744001.5|745780|743780|746001.5|744001.5|745780|743780|8
1610030870000|2021-01-07 14:47:50|745987.3|743987.3|746022.8|744022.8|746036.5|744036.5|745968.5|743968.5|6
1610030880000|2021-01-07 14:48:00|746025.9|744025.9|745926.5|743926.5|746028.7|744028.7|745926.5|743926.5|4
1610030890000|2021-01-07 14:48:10|745849.1|743849.1|745972.3|743972.3|745976.4|743976.4|745849.1|743849.1|9
1610030900000|2021-01-07 14:48:20|745978.8|743978.8|745978.8|743978.8|745978.8|743978.8|745978.8|743978.8|1
1610030910000|2021-01-07 14:48:30|745976.4|743976.4|745877.6|743877.6|745976.4|743976.4|745842.5|743842.5|8
1610030920000|2021-01-07 14:48:40|745901.9|743901.9|745952.4|743952.4|745982.5|743982.5|745899.6|743899.6|16
1610030930000|2021-01-07 14:48:50|745923.7|743923.7|745942.8|743942.8|745976|743976|745892.3|743892.3|12
1610030940000|2021-01-07 14:49:00|745942|743942|745932.9|743932.9|745950.1|743950.1|745920.2|743920.2|6
1610030960000|2021-01-07 14:49:20|745942.3|743942.3|745918.7|743918.7|745943.5|743943.5|745911.9|743911.9|6
1610030970000|2021-01-07 14:49:30|745943.7|743943.7|745886.5|743886.5|745978.6|743978.6|745886.5|743886.5|10
1610030980000|2021-01-07 14:49:40|745881|743881|746005|744005|746005|744005|745881|743881|3
1610030990000|2021-01-07 14:49:50|745960.2|743960.2|745909.3|743909.3|745960.2|743960.2|745904.5|743904.5|4
1610031000000|2021-01-07 14:50:00|745915.5|743915.5|745913.4|743913.4|745915.5|743915.5|745913.4|743913.4|2
1610031010000|2021-01-07 14:50:10|745911.8|743911.8|745918.9|743918.9|745955.7|743955.7|745909.5|743909.5|6
1610031020000|2021-01-07 14:50:20|745963.1|743963.1|745929.4|743929.4|745963.1|743963.1|745914.4|743914.4|6
1610031030000|2021-01-07 14:50:30|745854.5|743854.5|745950.6|743950.6|745956.4|743956.4|745839.5|743839.5|5
1610031040000|2021-01-07 14:50:40|745929.7|743929.7|745912.7|743912.7|745929.7|743929.7|745912.7|743912.7|4
1610031050000|2021-01-07 14:50:50|745922.5|743922.5|745991.3|743991.3|745991.3|743991.3|745922.5|743922.5|3
1610031060000|2021-01-07 14:51:00|745990.9|743990.9|745962.7|743962.7|745990.9|743990.9|745945.3|743945.3|5
1610031070000|2021-01-07 14:51:10|745925|743925|745984.4|743984.4|745984.4|743984.4|745923.4|743923.4|9
1610031080000|2021-01-07 14:51:20|745948.2|743948.2|745966.5|743966.5|745984|743984|745936|743936|10
1610031090000|2021-01-07 14:51:30|745982.4|743982.4|745964.7|743964.7|745988.2|743988.2|745964.7|743964.7|4
1610031100000|2021-01-07 14:51:40|745922.5|743922.5|745922.5|743922.5|745922.5|743922.5|745922.5|743922.5|1
1610031110000|2021-01-07 14:51:50|745984.2|743984.2|745969|743969|745984.2|743984.2|745934.8|743934.8|6
1610031120000|2021-01-07 14:52:00|745992.6|743992.6|745982|743982|746002.3|744002.3|745922.5|743922.5|8
1610031130000|2021-01-07 14:52:10|746006.9|744006.9|745889|743889|746006.9|744006.9|745889|743889|12
1610031140000|2021-01-07 14:52:20|745891.8|743891.8|745944.9|743944.9|745944.9|743944.9|745891.8|743891.8|18
1610031150000|2021-01-07 14:52:30|745942.2|743942.2|745934.3|743934.3|745942.2|743942.2|745898.8|743898.8|14
1610031160000|2021-01-07 14:52:40|745929.7|743929.7|745867.5|743867.5|745931.4|743931.4|745867.5|743867.5|13
1610031180000|2021-01-07 14:53:00|745855|743855|745917|743917|745921.3|743921.3|745855|743855|5
1610031190000|2021-01-07 14:53:10|745912.9|743912.9|745892.5|743892.5|745912.9|743912.9|745890|743890|7
1610031200000|2021-01-07 14:53:20|745879.3|743879.3|745891.1|743891.1|745891.1|743891.1|745879.3|743879.3|3
1610031210000|2021-01-07 14:53:30|745933.3|743933.3|745872.6|743872.6|745933.3|743933.3|745855|743855|6
1610031220000|2021-01-07 14:53:40|745884|743884|745879.6|743879.6|745884|743884|745876.8|743876.8|5
1610031230000|2021-01-07 14:53:50|745876.5|743876.5|745921.5|743921.5|745928.3|743928.3|745876.5|743876.5|5
1610031240000|2021-01-07 14:54:00|745879.1|743879.1|745872.2|743872.2|745879.1|743879.1|745872.2|743872.2|4
1610031250000|2021-01-07 14:54:10|745933.3|743933.3|745919.2|743919.2|745933.3|743933.3|745915.7|743915.7|3
1610031260000|2021-01-07 14:54:20|745918.2|743918.2|745872.6|743872.6|745921.5|743921.5|745872.6|743872.6|4
1610031270000|2021-01-07 14:54:30|745933.3|743933.3|745933.3|743933.3|745933.3|743933.3|745933.3|743933.3|1
1610031280000|2021-01-07 14:54:40|745912.8|743912.8|745921.9|743921.9|745921.9|743921.9|745912.8|743912.8|4
1610031290000|2021-01-07 14:54:50|745928.4|743928.4|745899|743899|745928.4|743928.4|745899|743899|4
1610031300000|2021-01-07 14:55:00|745933.3|743933.3|745922.2|743922.2|745933.3|743933.3|745922.2|743922.2|2
1610031310000|2021-01-07 14:55:10|745900|743900|745887.7|743887.7|745900|743900|745868.9|743868.9|4
1610031320000|2021-01-07 14:55:20|745916.9|743916.9|745913.6|743913.6|745916.9|743916.9|745906.3|743906.3|5
1610031330000|2021-01-07 14:55:30|745909.4|743909.4|745925.3|743925.3|745925.3|743925.3|745909.4|743909.4|3
1610031340000|2021-01-07 14:55:40|745925.5|743925.5|745927.4|743927.4|745927.6|743927.6|745925.5|743925.5|3
1610031350000|2021-01-07 14:55:50|745901.5|743901.5|745942|743942|745942|743942|745901.5|743901.5|2
1610031360000|2021-01-07 14:56:00|745901.5|743901.5|745750.5|743750.5|745901.5|743901.5|745739.1|743739.1|7
1610031370000|2021-01-07 14:56:10|745754.5|743754.5|745739.2|743739.2|745774.6|743774.6|745727.6|743727.6|15
1610031380000|2021-01-07 14:56:20|745742.4|743742.4|745859.8|743859.8|745859.8|743859.8|745653.4|743653.4|18
1610031390000|2021-01-07 14:56:30|745861.2|743861.2|745851.7|743851.7|745861.2|743861.2|745851|743851|7
1610031400000|2021-01-07 14:56:40|745842.9|743842.9|745861.8|743861.8|745861.8|743861.8|745830.5|743830.5|8
1610031410000|2021-01-07 14:56:50|745859.8|743859.8|745856.5|743856.5|745859.8|743859.8|745855.9|743855.9|5
1610031420000|2021-01-07 14:57:00|745867.5|743867.5|745879.5|743879.5|745905.5|743905.5|745867.5|743867.5|6
1610031430000|2021-01-07 14:57:10|745881.2|743881.2|745863.6|743863.6|745881.2|743881.2|745863.4|743863.4|6
1610031440000|2021-01-07 14:57:20|745860.9|743860.9|745863.9|743863.9|745868.9|743868.9|745860.9|743860.9|9
1610031450000|2021-01-07 14:57:30|745858.4|743858.4|745888.3|743888.3|745895.4|743895.4|745826.8|743826.8|12
1610031460000|2021-01-07 14:57:40|745883.3|743883.3|745869.6|743869.6|745883.3|743883.3|745868.2|743868.2|11
1610031470000|2021-01-07 14:57:50|745874.2|743874.2|745878.8|743878.8|745879|743879|745868.4|743868.4|9
1610031480000|2021-01-07 14:58:00|745878.5|743878.5|745876.5|743876.5|745879.6|743879.6|745872.6|743872.6|4
1610031490000|2021-01-07 14:58:10|745871.3|743871.3|745780.9|743780.9|745871.3|743871.3|745763.7|743763.7|12
1610031500000|2021-01-07 14:58:20|745799.7|743799.7|745804.2|743804.2|745804.3|743804.3|745768.6|743768.6|15
1610031510000|2021-01-07 14:58:30|745802.7|743802.7|745869.4|743869.4|745890.1|743890.1|745742.4|743742.4|20
1610031520000|2021-01-07 14:58:40|745872|743872|745803.2|743803.2|745874.9|743874.9|745801.1|743801.1|15
1610031530000|2021-01-07 14:58:50|745809.6|743809.6|745822.2|743822.2|745822.3|743822.3|745801.6|743801.6|16
1610031540000|2021-01-07 14:59:00|745823.2|743823.2|745852.9|743852.9|745866|743866|745810.4|743810.4|21
1610031550000|2021-01-07 14:59:10|745873|743873|745759.1|743759.1|745936.8|743936.8|745705.2|743705.2|18
1610031560000|2021-01-07 14:59:20|745758.5|743758.5|745856.9|743856.9|745905.3|743905.3|745758.5|743758.5|15
1610031570000|2021-01-07 14:59:30|745855.9|743855.9|745834.4|743834.4|745955.3|743955.3|745785.4|743785.4|18
1610031580000|2021-01-07 14:59:40|745862.5|743862.5|745798.3|743798.3|745866.1|743866.1|745780.3|743780.3|27
1610031590000|2021-01-07 14:59:50|745851.1|743851.1|745878.3|743878.3|745886.1|743886.1|745794.4|743794.4|17
1610031600000|2021-01-07 15:00:00|745942.8|743942.8|745842.6|743842.6|745942.8|743942.8|745794.4|743794.4|24
1610031610000|2021-01-07 15:00:10|745842|743842|745869.5|743869.5|745872.1|743872.1|745802.4|743802.4|24
1610031620000|2021-01-07 15:00:20|745866.5|743866.5|745874.5|743874.5|745875|743875|745819.9|743819.9|21
1610031630000|2021-01-07 15:00:30|745858.6|743858.6|745888.9|743888.9|745897.1|743897.1|745849.8|743849.8|14
1610031640000|2021-01-07 15:00:40|745876.7|743876.7|745864.4|743864.4|746048.3|744048.3|745773.6|743773.6|25
1610031650000|2021-01-07 15:00:50|745829.1|743829.1|745903.3|743903.3|745935.3|743935.3|745751.4|743751.4|13
1610031660000|2021-01-07 15:01:00|745899.6|743899.6|745919.8|743919.8|745934.3|743934.3|745899.6|743899.6|7
1610031670000|2021-01-07 15:01:10|745905.9|743905.9|745737.5|743737.5|745905.9|743905.9|745737.5|743737.5|11
1610031680000|2021-01-07 15:01:20|746044.5|744044.5|746044.5|744044.5|746044.5|744044.5|746044.5|744044.5|1
1610031690000|2021-01-07 15:01:30|746009|744009|745889.6|743889.6|746009|744009|745802|743802|13
1610031700000|2021-01-07 15:01:40|745863.6|743863.6|745857.2|743857.2|745908.6|743908.6|745821.7|743821.7|10
1610031710000|2021-01-07 15:01:50|745862.9|743862.9|745888.3|743888.3|745888.3|743888.3|745862.5|743862.5|3
1610031720000|2021-01-07 15:02:00|745821|743821|745859.7|743859.7|745887.8|743887.8|745821|743821|7
1610031730000|2021-01-07 15:02:10|745924|743924|745931.1|743931.1|746019|744019|745825|743825|11
1610031740000|2021-01-07 15:02:20|745915.9|743915.9|745907.3|743907.3|745982.2|743982.2|745907.3|743907.3|7
1610031750000|2021-01-07 15:02:30|745895|743895|745939.6|743939.6|745955.1|743955.1|745895|743895|6
1610031760000|2021-01-07 15:02:40|745933.9|743933.9|745986.7|743986.7|745986.7|743986.7|745929|743929|4
1610031770000|2021-01-07 15:02:50|745996.6|743996.6|746016.3|744016.3|746016.3|744016.3|745978.2|743978.2|9
1610031780000|2021-01-07 15:03:00|746007.4|744007.4|746047|744047|746047|744047|745902.8|743902.8|4
1610031790000|2021-01-07 15:03:10|746005.5|744005.5|745892|743892|746010.7|744010.7|745866.6|743866.6|5
1610031800000|2021-01-07 15:03:20|745894|743894|745921.1|743921.1|745945.5|743945.5|745894|743894|9
1610031810000|2021-01-07 15:03:30|745922.7|743922.7|745956.8|743956.8|745989.4|743989.4|745922.7|743922.7|5
1610031820000|2021-01-07 15:03:40|745941|743941|746038.5|744038.5|746038.5|744038.5|745941|743941|2
1610031830000|2021-01-07 15:03:50|746038|744038|746003.4|744003.4|746039|744039|746003.4|744003.4|3
1610031850000|2021-01-07 15:04:10|746037.5|744037.5|745863.8|743863.8|746037.5|744037.5|745863.8|743863.8|3
1610031860000|2021-01-07 15:04:20|745865.4|743865.4|745954.2|743954.2|745992.2|743992.2|745863.6|743863.6|9
1610031870000|2021-01-07 15:04:30|745948.5|743948.5|745960.4|743960.4|745976.6|743976.6|745940.4|743940.4|4
1610031880000|2021-01-07 15:04:40|745944.3|743944.3|746012.1|744012.1|746012.1|744012.1|745944.3|743944.3|4
1610031890000|2021-01-07 15:04:50|746015.3|744015.3|746037.5|744037.5|746037.5|744037.5|746015.3|744015.3|3
1610031900000|2021-01-07 15:05:00|745996.5|743996.5|746037.5|744037.5|746037.5|744037.5|745996.5|743996.5|2
1610031910000|2021-01-07 15:05:10|746024|744024|745975.9|743975.9|746024|744024|745975.9|743975.9|2
1610031920000|2021-01-07 15:05:20|746019.5|744019.5|746037.5|744037.5|746037.5|744037.5|746007.5|744007.5|3
1610031940000|2021-01-07 15:05:40|745998.9|743998.9|745998.9|743998.9|745998.9|743998.9|745998.9|743998.9|1
1610031950000|2021-01-07 15:05:50|745991.2|743991.2|745991.2|743991.2|745991.2|743991.2|745991.2|743991.2|1
1610031960000|2021-01-07 15:06:00|746037.5|744037.5|746037.5|744037.5|746037.5|744037.5|746037.5|744037.5|1
1610031970000|2021-01-07 15:06:10|746001.6|744001.6|746016.2|744016.2|746016.2|744016.2|746001.6|744001.6|2
1610031980000|2021-01-07 15:06:20|746038|744038|746003.2|744003.2|746040|744040|745992.1|743992.1|12
1610031990000|2021-01-07 15:06:30|746009.2|744009.2|746009.2|744009.2|746009.2|744009.2|746009.2|744009.2|1
1610032000000|2021-01-07 15:06:40|746026.1|744026.1|745922.9|743922.9|746026.1|744026.1|745905.3|743905.3|11
1610032010000|2021-01-07 15:06:50|745920|743920|745907.1|743907.1|745958.3|743958.3|745904.6|743904.6|8
1610032020000|2021-01-07 15:07:00|745906.8|743906.8|745924.8|743924.8|745948.2|743948.2|745906.8|743906.8|3
1610032030000|2021-01-07 15:07:10|745974.3|743974.3|745949.6|743949.6|745974.3|743974.3|745924.1|743924.1|9
1610032040000|2021-01-07 15:07:20|745990.2|743990.2|745906.8|743906.8|745990.2|743990.2|745867.7|743867.7|11
1610032050000|2021-01-07 15:07:30|745902.7|743902.7|745904.8|743904.8|745934|743934|745902.3|743902.3|6
1610032060000|2021-01-07 15:07:40|745899.9|743899.9|745913|743913|745963.7|743963.7|745899.9|743899.9|13
1610032070000|2021-01-07 15:07:50|745985|743985|745931.7|743931.7|746021|744021|745928.8|743928.8|10
1610032080000|2021-01-07 15:08:00|745937.2|743937.2|745828.9|743828.9|745937.2|743937.2|745828.9|743828.9|4
1610032090000|2021-01-07 15:08:10|745825.8|743825.8|745929.1|743929.1|745965.1|743965.1|745823.4|743823.4|8
1610032100000|2021-01-07 15:08:20|745930.9|743930.9|745955.9|743955.9|745986|743986|745913|743913|8
1610032110000|2021-01-07 15:08:30|746010.4|744010.4|745944.5|743944.5|746016.4|744016.4|745944.5|743944.5|3
1610032120000|2021-01-07 15:08:40|745964.2|743964.2|745975.5|743975.5|745975.5|743975.5|745964.2|743964.2|4
1610032130000|2021-01-07 15:08:50|745993.1|743993.1|746010.4|744010.4|746010.4|744010.4|745967.8|743967.8|4
1610032140000|2021-01-07 15:09:00|746016.5|744016.5|746020.5|744020.5|746020.5|744020.5|746014.7|744014.7|4
1610032150000|2021-01-07 15:09:10|746011.8|744011.8|745947.1|743947.1|746144.6|744144.6|745913|743913|13
1610032160000|2021-01-07 15:09:20|745975.9|743975.9|746005.3|744005.3|746011.6|744011.6|745975.9|743975.9|3
1610032170000|2021-01-07 15:09:30|745997.1|743997.1|746009.9|744009.9|746009.9|744009.9|745997.1|743997.1|5
1610032180000|2021-01-07 15:09:40|746007.1|744007.1|746002.4|744002.4|746007.1|744007.1|746002.4|744002.4|3
1610032190000|2021-01-07 15:09:50|746021|744021|745967.5|743967.5|746021|744021|745937.7|743937.7|8
1610032200000|2021-01-07 15:10:00|746008.3|744008.3|745946.3|743946.3|746008.3|744008.3|745946.3|743946.3|2
1610032210000|2021-01-07 15:10:10|745862.5|743862.5|745845.5|743845.5|745862.5|743862.5|745845.5|743845.5|2
1610032220000|2021-01-07 15:10:20|745914.6|743914.6|745941.5|743941.5|745949.4|743949.4|745911.6|743911.6|9
1610032230000|2021-01-07 15:10:30|745928.5|743928.5|745926.1|743926.1|745944.7|743944.7|745919.7|743919.7|10
1610032240000|2021-01-07 15:10:40|745940.8|743940.8|745959.2|743959.2|745959.2|743959.2|745923.7|743923.7|9
1610032250000|2021-01-07 15:10:50|745961.7|743961.7|746226.1|744226.1|746656.8|744656.8|745961.7|743961.7|13
1610032260000|2021-01-07 15:11:00|746179.1|744179.1|746501.6|744501.6|746502.2|744502.2|746179.1|744179.1|9
1610032270000|2021-01-07 15:11:10|746499.6|744499.6|746349.7|744349.7|746506.5|744506.5|746187.9|744187.9|11
1610032280000|2021-01-07 15:11:20|746436|744436|746223.4|744223.4|746445.9|744445.9|746213.9|744213.9|7
1610032290000|2021-01-07 15:11:30|746213.7|744213.7|746259.5|744259.5|746279.9|744279.9|746212.9|744212.9|5
1610032300000|2021-01-07 15:11:40|746247.9|744247.9|746360.9|744360.9|746599.6|744599.6|746247.9|744247.9|9
1610032310000|2021-01-07 15:11:50|746386.3|744386.3|746592.3|744592.3|746599.8|744599.8|746257.4|744257.4|13
1610032320000|2021-01-07 15:12:00|746576.5|744576.5|746556.2|744556.2|746576.5|744576.5|746556.2|744556.2|5
1610032330000|2021-01-07 15:12:10|746556.9|744556.9|746491.8|744491.8|746556.9|744556.9|746322.2|744322.2|8
1610032340000|2021-01-07 15:12:20|746485|744485|746487.3|744487.3|746565.8|744565.8|746485|744485|6
1610032350000|2021-01-07 15:12:30|746485.7|744485.7|746574.9|744574.9|746604.4|744604.4|746485.7|744485.7|7
1610032360000|2021-01-07 15:12:40|746575.6|744575.6|746600.5|744600.5|746620.1|744620.1|746570.5|744570.5|6
1610032370000|2021-01-07 15:12:50|746612.4|744612.4|746518.3|744518.3|746612.4|744612.4|746347.1|744347.1|10
1610032380000|2021-01-07 15:13:00|746445.5|744445.5|746440.4|744440.4|746445.5|744445.5|746438.9|744438.9|4
1610032390000|2021-01-07 15:13:10|746434.6|744434.6|746355.4|744355.4|746449.4|744449.4|746355.4|744355.4|9
1610032400000|2021-01-07 15:13:20|746387|744387|746496.7|744496.7|746508.4|744508.4|746231.6|744231.6|8
1610032410000|2021-01-07 15:13:30|746429.8|744429.8|746431.4|744431.4|746431.4|744431.4|746429.8|744429.8|3
1610032420000|2021-01-07 15:13:40|746469.5|744469.5|746435.9|744435.9|746469.5|744469.5|746435.9|744435.9|4
1610032430000|2021-01-07 15:13:50|746564.5|744564.5|746615.4|744615.4|746615.4|744615.4|746564.5|744564.5|2
1610032440000|2021-01-07 15:14:00|746714|744714|746714|744714|746714|744714|746714|744714|1
1610032460000|2021-01-07 15:14:20|746615.4|744615.4|746615.4|744615.4|746615.4|744615.4|746615.4|744615.4|1
1610032470000|2021-01-07 15:14:30|746714|744714|746714|744714|746714|744714|746714|744714|1
1610032480000|2021-01-07 15:14:40|746615.4|744615.4|746615.4|744615.4|746615.4|744615.4|746615.4|744615.4|1
1610032490000|2021-01-07 15:14:50|746714|744714|746714|744714|746714|744714|746714|744714|1
1610032510000|2021-01-07 15:15:10|746615.4|744615.4|745884|744884|746615.4|744884|745884|744299.5|3
1610032530000|2021-01-07 15:15:30|745816.4|744816.4|745816.4|744816.4|745816.4|744816.4|745816.4|744816.4|1
1610032540000|2021-01-07 15:15:40|745820.6|744820.6|745850.2|744850.2|745850.2|744850.2|745820.6|744820.6|3
1610032550000|2021-01-07 15:15:50|746714|744714|746615.4|744615.4|746714|744714|746615.4|744615.4|2
1610032560000|2021-01-07 15:16:00|746674.6|744674.6|746714|744714|746714|744714|746674.6|744674.6|2
1610032570000|2021-01-07 15:16:10|746615.4|744615.4|746299.5|744299.5|746615.4|744615.4|746299.5|744299.5|2
1610032580000|2021-01-07 15:16:20|745884|744884|745884|744884|745884|744884|745884|744884|1
1610032600000|2021-01-07 15:16:40|745811.6|744811.6|745820.6|744820.6|745820.6|744820.6|745811.6|744811.6|3
1610032610000|2021-01-07 15:16:50|745827.7|744827.7|745884|744884|745884|744884|745799.5|744799.5|3
1610032620000|2021-01-07 15:17:00|746363.6|744363.6|746322.5|744322.5|746399.6|744399.6|746303.4|744303.4|15
1610032630000|2021-01-07 15:17:10|746323.7|744323.7|746518.6|744518.6|746542.8|744542.8|746323.1|744323.1|13
1610032640000|2021-01-07 15:17:20|746501.8|744501.8|746482.3|744482.3|746502.5|744502.5|746479.4|744479.4|11
1610032650000|2021-01-07 15:17:30|746483|744483|746536|744536|746565.7|744565.7|746483|744483|6
1610032660000|2021-01-07 15:17:40|746646.8|744646.8|746646.8|744646.8|746646.8|744646.8|746646.8|744646.8|1
1610032670000|2021-01-07 15:17:50|746536|744536|746228.1|744228.1|746536|744536|746152.2|744152.2|6
1610032680000|2021-01-07 15:18:00|746216.8|744216.8|746200.9|744200.9|746243.2|744243.2|746200.9|744200.9|6
1610032690000|2021-01-07 15:18:10|746296|744296|746272.2|744272.2|746296|744296|746184.6|744184.6|4
1610032700000|2021-01-07 15:18:20|746444|744444|746088.2|744088.2|746444|744444|746087.7|744087.7|6
1610032710000|2021-01-07 15:18:30|746069.6|744069.6|746461.1|744461.1|746461.1|744461.1|746069.6|744069.6|7
1610032720000|2021-01-07 15:18:40|746451.6|744451.6|746445.8|744445.8|746451.6|744451.6|746376.8|744376.8|6
1610032730000|2021-01-07 15:18:50|746518.4|744518.4|746481|744481|746518.4|744518.4|746481|744481|4
1610032740000|2021-01-07 15:19:00|746651|744651|746651|744651|746651|744651|746651|744651|1
1610032750000|2021-01-07 15:19:10|746180.2|744180.2|746196.3|744196.3|746196.3|744196.3|746180.2|744180.2|2
1610032760000|2021-01-07 15:19:20|746180.2|744180.2|746196.4|744196.4|746196.4|744196.4|746180.2|744180.2|3
1610032770000|2021-01-07 15:19:30|746231.3|744231.3|746231.3|744231.3|746241.2|744241.2|746231.3|744231.3|3
1610032780000|2021-01-07 15:19:40|746259.2|744259.2|746259.2|744259.2|746259.2|744259.2|746259.2|744259.2|1
1610032790000|2021-01-07 15:19:50|746651|744651|746541.3|744541.3|746651|744651|746130.2|744130.2|12
1610032800000|2021-01-07 15:20:00|746522.6|744522.6|746431.9|744431.9|746522.6|744522.6|746254.3|744254.3|8
1610032810000|2021-01-07 15:20:10|746430.4|744430.4|746528.3|744528.3|746528.8|744528.8|746408|744408|10
1610032820000|2021-01-07 15:20:20|746574.9|744574.9|746542|744542|746574.9|744574.9|746522|744522|12
1610032830000|2021-01-07 15:20:30|746545.1|744545.1|746545.6|744545.6|746548.6|744548.6|746534.5|744534.5|11
1610032840000|2021-01-07 15:20:40|746545.8|744545.8|746673|744673|746673|744673|746545.5|744545.5|7
1610032850000|2021-01-07 15:20:50|746648.5|744648.5|746630.8|744630.8|746683.9|744683.9|746548.1|744548.1|6
1610032860000|2021-01-07 15:21:00|746597|744597|746676.7|744676.7|746689|744689|746597|744597|7
1610032870000|2021-01-07 15:21:10|746668.6|744668.6|746578.1|744578.1|746668.6|744668.6|746538.1|744538.1|9
1610032880000|2021-01-07 15:21:20|746641.5|744641.5|746600.4|744600.4|746641.5|744641.5|746600.4|744600.4|3
1610032890000|2021-01-07 15:21:30|746756.5|744756.5|746672.9|744672.9|746756.5|744756.5|746668.7|744668.7|4
1610032900000|2021-01-07 15:21:40|746678.1|744678.1|746757|744757|746757|744757|746678.1|744678.1|3
1610032910000|2021-01-07 15:21:50|746746|744746|746583.3|744583.3|746746|744746|746583.3|744583.3|2
1610032920000|2021-01-07 15:22:00|746746|744746|746746|744746|746746|744746|746746|744746|1
1610032930000|2021-01-07 15:22:10|746665.5|744665.5|746500.8|744500.8|746670.8|744670.8|746477.5|744477.5|4
1610032940000|2021-01-07 15:22:20|746630.7|744630.7|746594.5|744594.5|746630.7|744630.7|746538.4|744538.4|5
1610032950000|2021-01-07 15:22:30|746606.2|744606.2|746645|744645|746678.7|744678.7|746606.2|744606.2|5
1610032960000|2021-01-07 15:22:40|746665.5|744665.5|746760.7|744760.7|746788.4|744788.4|746654.5|744654.5|10
1610032970000|2021-01-07 15:22:50|746760|744760|746778|744778|746804.1|744804.1|746712.5|744712.5|10
1610032980000|2021-01-07 15:23:00|746815.6|744815.6|746809|744809|746815.6|744815.6|746772.1|744772.1|7
1610032990000|2021-01-07 15:23:10|746797.7|744797.7|746793.9|744793.9|746837|744837|746748.4|744748.4|14
1610033000000|2021-01-07 15:23:20|746807.5|744807.5|746833.5|744833.5|746833.5|744833.5|746712.5|744712.5|3
1610033010000|2021-01-07 15:23:30|746816.2|744816.2|746824|744824|746840.8|744840.8|746816.2|744816.2|6
1610033020000|2021-01-07 15:23:40|746814.5|744814.5|746899|744899|746899|744899|746814.5|744814.5|4
1610033030000|2021-01-07 15:23:50|746835.4|744835.4|746835.4|744835.4|746835.4|744835.4|746835.4|744835.4|1
1610033040000|2021-01-07 15:24:00|746899|744899|746895|744895|746899|744899|746894.5|744894.5|3
1610033050000|2021-01-07 15:24:10|746309.1|745309.1|746775.3|744775.3|746789.3|745309.1|746309.1|744775.3|5
1610033060000|2021-01-07 15:24:20|746860|744860|746309.1|745309.1|746860|745309.1|746309.1|744832|5
1610033070000|2021-01-07 15:24:30|746322.3|745322.3|746842.3|744842.3|746859.7|745322.3|746322.3|744842.3|4
1610033080000|2021-01-07 15:24:40|746831.8|744831.8|746843.4|744843.4|746859.7|744859.7|746831.8|744831.8|4
1610033090000|2021-01-07 15:24:50|746845.2|744845.2|746831.4|744831.4|746845.2|744845.2|746831.4|744831.4|2
1610033100000|2021-01-07 15:25:00|746862.9|744862.9|746868.4|744868.4|746868.4|744868.4|746852.4|744852.4|4
1610033110000|2021-01-07 15:25:10|746862.2|744862.2|746805.1|744805.1|746862.2|744862.2|746805.1|744805.1|4
1610033120000|2021-01-07 15:25:20|746793.9|744793.9|746869.3|744869.3|746893|744893|746793.9|744793.9|10
1610033130000|2021-01-07 15:25:30|746898.7|744898.7|746956.7|744956.7|747068.9|745068.9|746887.1|744887.1|14
1610033140000|2021-01-07 15:25:40|746955.6|744955.6|746875.9|744875.9|746984|744984|746875.9|744875.9|16
1610033150000|2021-01-07 15:25:50|746899.6|744899.6|746795.1|744795.1|746976|744976|746794.2|744794.2|12
1610033160000|2021-01-07 15:26:00|746794.6|744794.6|746822.3|744822.3|746853.7|744853.7|746794.2|744794.2|11
1610033170000|2021-01-07 15:26:10|746824.8|744824.8|746906.1|744906.1|746906.1|744906.1|746814.9|744814.9|7
1610033180000|2021-01-07 15:26:20|746953.2|744953.2|746974.2|744974.2|747014.3|745014.3|746953.2|744953.2|4
1610033190000|2021-01-07 15:26:30|746983.4|744983.4|747034.2|745034.2|747034.2|745034.2|746851.6|744851.6|5
1610033200000|2021-01-07 15:26:40|747054.1|745054.1|746891.3|744891.3|747054.1|745054.1|746891.3|744891.3|2
1610033210000|2021-01-07 15:26:50|746831.3|744831.3|746897.8|744897.8|746928.5|744928.5|746831.3|744831.3|5
1610033220000|2021-01-07 15:27:00|746993.2|744993.2|747044.9|745044.9|747044.9|745044.9|746993.2|744993.2|3
1610033230000|2021-01-07 15:27:10|747039.7|745039.7|746958.7|744958.7|747057|745057|746822|744822|10
1610033240000|2021-01-07 15:27:20|746976.5|744976.5|747052.6|745052.6|747069.1|745069.1|746887.5|744887.5|5
1610033250000|2021-01-07 15:27:30|747038.8|745038.8|747121.8|745121.8|747127.7|745127.7|747038.8|745038.8|6
1610033260000|2021-01-07 15:27:40|746981.2|744981.2|747048.4|745048.4|747064.7|745064.7|746981.2|744981.2|7
1610033270000|2021-01-07 15:27:50|747119.1|745119.1|747115.7|745115.7|747136.5|745136.5|747114.2|745114.2|4
1610033280000|2021-01-07 15:28:00|747051|745051|747110.9|745110.9|747114.2|745114.2|747006.8|745006.8|7
1610033290000|2021-01-07 15:28:10|747126.3|745126.3|747073.3|745073.3|747126.3|745126.3|747005.3|745005.3|5
1610033300000|2021-01-07 15:28:20|747073.1|745073.1|747048.7|745048.7|747103.6|745103.6|747013.3|745013.3|9
1610033310000|2021-01-07 15:28:30|747123.9|745123.9|746497.5|745497.5|747162.6|745522.2|746468|744998.8|12
1610033320000|2021-01-07 15:28:40|747021.3|745021.3|746518|745518|747137.4|745591|746518|745021.3|9
1610033330000|2021-01-07 15:28:50|747047.7|745047.7|746434.5|745434.5|747155.4|745545.8|746433.7|744892.5|15
1610033340000|2021-01-07 15:29:00|746434.6|745434.6|747100.4|745100.4|747117.2|745469.1|746434.6|745100.4|9
1610033350000|2021-01-07 15:29:10|747094.4|745094.4|747441.4|745441.4|747582.7|745582.7|747094.4|745094.4|22
1610033360000|2021-01-07 15:29:20|747435.5|745435.5|747502.8|745502.8|747616|745616|747365.1|745365.1|24
1610033370000|2021-01-07 15:29:30|747666.3|745666.3|747689.5|745689.5|747708.8|745708.8|747587.5|745587.5|19
1610033380000|2021-01-07 15:29:40|747681.9|745681.9|747674.7|745674.7|747681.9|745681.9|747667.4|745667.4|11
1610033390000|2021-01-07 15:29:50|747661.9|745661.9|747605.2|745605.2|747670.9|745670.9|747604.1|745604.1|14
1610033400000|2021-01-07 15:30:00|747591.2|745591.2|747614.7|745614.7|747623.6|745623.6|747590|745590|13
1610033410000|2021-01-07 15:30:10|747625.1|745625.1|747640.3|745640.3|747641.1|745641.1|747522.2|745522.2|15
1610033420000|2021-01-07 15:30:20|747638|745638|747562.7|745562.7|747638|745638|747531.7|745531.7|9
1610033430000|2021-01-07 15:30:30|747573.9|745573.9|747529.7|745529.7|747578.1|745578.1|747498.2|745498.2|14
1610033440000|2021-01-07 15:30:40|747528|745528|747537.9|745537.9|747556.7|745556.7|747515.2|745515.2|16
1610033450000|2021-01-07 15:30:50|747535.5|745535.5|747554.8|745554.8|747561.6|745561.6|747535|745535|5
1610033460000|2021-01-07 15:31:00|747555.5|745555.5|747545.2|745545.2|747555.5|745555.5|747542.8|745542.8|9
1610033470000|2021-01-07 15:31:10|747534.6|745534.6|747527.8|745527.8|747541.6|745541.6|747521.2|745521.2|11
1610033480000|2021-01-07 15:31:20|747529.1|745529.1|747486.2|745486.2|747544.3|745544.3|747482|745482|17
1610033490000|2021-01-07 15:31:30|747481.1|745481.1|747481.5|745481.5|747489.4|745489.4|747440.1|745440.1|14
1610033500000|2021-01-07 15:31:40|747484.9|745484.9|747524.7|745524.7|747524.7|745524.7|747469.1|745469.1|11
1610033510000|2021-01-07 15:31:50|747523.4|745523.4|747554.4|745554.4|747554.4|745554.4|747520.3|745520.3|11
1610033520000|2021-01-07 15:32:00|747549.6|745549.6|747509.5|745509.5|747549.7|745549.7|747478.1|745478.1|11
1610033530000|2021-01-07 15:32:10|747508.6|745508.6|747509|745509|747521.5|745521.5|747492.4|745492.4|8
1610033540000|2021-01-07 15:32:20|747528.8|745528.8|747551|745551|747551|745551|747528.8|745528.8|5
1610033550000|2021-01-07 15:32:30|747450.5|745450.5|747485.2|745485.2|747485.2|745485.2|747450.5|745450.5|3
1610033560000|2021-01-07 15:32:40|747495.5|745495.5|747521|745521|747522.6|745522.6|747495.5|745495.5|3
1610033570000|2021-01-07 15:32:50|747577|745577|747577|745577|747577|745577|747577|745577|1
1610033580000|2021-01-07 15:33:00|747513.7|745513.7|747513.7|745513.7|747513.7|745513.7|747513.7|745513.7|1
1610033590000|2021-01-07 15:33:10|747577|745577|747546.7|745546.7|747577|745577|747423.7|745423.7|10
1610033600000|2021-01-07 15:33:20|747546|745546|747521.5|745521.5|747567.6|745567.6|747521.5|745521.5|13
1610033610000|2021-01-07 15:33:30|747557.6|745557.6|747475.8|745475.8|747558.5|745558.5|747450.8|745450.8|4
1610033620000|2021-01-07 15:33:40|747486.9|745486.9|747473.7|745473.7|747506.8|745506.8|747473.7|745473.7|14
1610033630000|2021-01-07 15:33:50|747472.7|745472.7|747528.7|745528.7|747540.5|745540.5|747457.4|745457.4|11
1610033640000|2021-01-07 15:34:00|747499.2|745499.2|747511.8|745511.8|747516.6|745516.6|747498.5|745498.5|11
1610033650000|2021-01-07 15:34:10|747511.4|745511.4|747464.1|745464.1|747511.4|745511.4|747428.4|745428.4|13
1610033660000|2021-01-07 15:34:20|747511.8|745511.8|747478.7|745478.7|747511.8|745511.8|747425.1|745425.1|14
1610033670000|2021-01-07 15:34:30|747479.9|745479.9|747480|745480|747496.5|745496.5|747467.3|745467.3|12
1610033680000|2021-01-07 15:34:40|747481.8|745481.8|747215.7|745215.7|747481.8|745481.8|747146|745146|19
1610033690000|2021-01-07 15:34:50|747221.7|745221.7|747218.1|745218.1|747221.7|745221.7|747185.6|745185.6|9
1610033700000|2021-01-07 15:35:00|747237.7|745237.7|747200|745200|747259.9|745259.9|747187.5|745187.5|11
1610033710000|2021-01-07 15:35:10|747210.1|745210.1|747258.2|745258.2|747258.2|745258.2|747210.1|745210.1|12
1610033720000|2021-01-07 15:35:20|747252.7|745252.7|747221.4|745221.4|747252.7|745252.7|747217.2|745217.2|7
1610033730000|2021-01-07 15:35:30|747217.2|745217.2|747221.4|745221.4|747221.4|745221.4|747217.2|745217.2|2
1610033740000|2021-01-07 15:35:40|747231.5|745231.5|747248.2|745248.2|747248.2|745248.2|747218|745218|8
1610033750000|2021-01-07 15:35:50|747244.9|745244.9|747264.8|745264.8|747264.8|745264.8|747244.9|745244.9|5
1610033760000|2021-01-07 15:36:00|747264.1|745264.1|747243.8|745243.8|747264.1|745264.1|747212.8|745212.8|6
1610033770000|2021-01-07 15:36:10|747206.3|745206.3|747253|745253|747253|745253|747200|745200|3
1610033780000|2021-01-07 15:36:20|747251.5|745251.5|747245.3|745245.3|747251.5|745251.5|747245.3|745245.3|2
1610033790000|2021-01-07 15:36:30|747196|745196|747152.3|745152.3|747201.5|745201.5|747145.3|745145.3|10
1610033800000|2021-01-07 15:36:40|747153.4|745153.4|746704.7|744704.7|747218.1|745218.1|746653.9|744653.9|16
1610033810000|2021-01-07 15:36:50|746711.2|744711.2|746687.5|744687.5|746744.1|744744.1|746674.9|744674.9|19
1610033820000|2021-01-07 15:37:00|746696.1|744696.1|746713.8|744713.8|746718.9|744718.9|746686.2|744686.2|12
1610033830000|2021-01-07 15:37:10|746704.8|744704.8|746880.7|744880.7|746880.7|744880.7|746690.5|744690.5|15
1610033840000|2021-01-07 15:37:20|746858.1|744858.1|746795.2|744795.2|746858.9|744858.9|746795.2|744795.2|15
1610033850000|2021-01-07 15:37:30|746795.8|744795.8|746859.1|744859.1|746904.6|744904.6|746781.3|744781.3|18
1610033860000|2021-01-07 15:37:40|746859.8|744859.8|746900.6|744900.6|746900.6|744900.6|746848|744848|16
1610033870000|2021-01-07 15:37:50|746887.8|744887.8|746243.8|744243.8|746907.9|744907.9|746223.3|744223.3|16
1610033880000|2021-01-07 15:38:00|746231.4|744231.4|746279.2|744279.2|746332.8|744332.8|746185|744185|15
1610033890000|2021-01-07 15:38:10|746292.1|744292.1|746322.8|744322.8|746419.9|744419.9|746259.6|744259.6|20
1610033900000|2021-01-07 15:38:20|746266.4|744266.4|746421.6|744421.6|746513.5|744513.5|746233.1|744233.1|13
1610033910000|2021-01-07 15:38:30|746513.5|744513.5|746308.5|744308.5|746513.5|744513.5|746218.9|744218.9|18
1610033920000|2021-01-07 15:38:40|746295.8|744295.8|746243.8|744243.8|746295.8|744295.8|746230.5|744230.5|15
1610033930000|2021-01-07 15:38:50|746242.4|744242.4|746414.4|744414.4|746414.4|744414.4|746241.2|744241.2|17
1610033940000|2021-01-07 15:39:00|746414.7|744414.7|746361.3|744361.3|746414.7|744414.7|746361.3|744361.3|13
1610033950000|2021-01-07 15:39:10|746362|744362|746167|744167|746362|744362|746143.6|744143.6|17
1610033960000|2021-01-07 15:39:20|746134.9|744134.9|746211.7|744211.7|746211.7|744211.7|746126.2|744126.2|18
1610033970000|2021-01-07 15:39:30|746169.8|744169.8|746209.1|744209.1|746209.1|744209.1|746143.4|744143.4|13
1610033980000|2021-01-07 15:39:40|746156.8|744156.8|746052.1|744052.1|746156.8|744156.8|746052.1|744052.1|12
1610033990000|2021-01-07 15:39:50|746051|744051|746141.2|744141.2|746183.7|744183.7|746051|744051|15
1610034000000|2021-01-07 15:40:00|746142.2|744142.2|746135.5|744135.5|746142.2|744142.2|746118.6|744118.6|10
1610034010000|2021-01-07 15:40:10|746068.1|744068.1|746196.6|744196.6|746258.3|744258.3|746068|744068|12
1610034020000|2021-01-07 15:40:20|746191.4|744191.4|746143|744143|746191.4|744191.4|746077.1|744077.1|11
1610034030000|2021-01-07 15:40:30|746049.1|744049.1|746252.7|744252.7|746252.7|744252.7|746044.2|744044.2|12
1610034040000|2021-01-07 15:40:40|746196.4|744196.4|746050.6|744050.6|746196.4|744196.4|746047.9|744047.9|9
1610034050000|2021-01-07 15:40:50|746050.1|744050.1|746174.6|744174.6|746201.7|744201.7|746050.1|744050.1|10
1610034060000|2021-01-07 15:41:00|746162.4|744162.4|746171|744171|746193.6|744193.6|746162.4|744162.4|10
1610034070000|2021-01-07 15:41:10|746121.8|744121.8|746205.6|744205.6|746269.8|744269.8|746098.7|744098.7|9
1610034080000|2021-01-07 15:41:20|746213.1|744213.1|746138|744138|746213.1|744213.1|746136.8|744136.8|7
1610034090000|2021-01-07 15:41:30|746152.9|744152.9|746157.4|744157.4|746171.4|744171.4|746152.8|744152.8|8
1610034100000|2021-01-07 15:41:40|746131|744131|746162.8|744162.8|746162.8|744162.8|746093.1|744093.1|5
1610034110000|2021-01-07 15:41:50|746216.5|744216.5|746221.1|744221.1|746221.1|744221.1|746215.8|744215.8|4
1610034120000|2021-01-07 15:42:00|746228.5|744228.5|746225.7|744225.7|746228.5|744228.5|746225.7|744225.7|2
1610034130000|2021-01-07 15:42:10|746221.1|744221.1|746230|744230|746230|744230|746093.3|744093.3|5
1610034140000|2021-01-07 15:42:20|746128.3|744128.3|746076.1|744076.1|746128.3|744128.3|746074.7|744074.7|12
1610034150000|2021-01-07 15:42:30|746075.6|744075.6|746200.9|744200.9|746204.7|744204.7|746075.6|744075.6|4
1610034160000|2021-01-07 15:42:40|746183.5|744183.5|746140.1|744140.1|746183.9|744183.9|746139.6|744139.6|6
1610034170000|2021-01-07 15:42:50|746060.5|744060.5|746168.2|744168.2|746168.2|744168.2|746060.5|744060.5|4
1610034180000|2021-01-07 15:43:00|746208.7|744208.7|746206.2|744206.2|746208.7|744208.7|746206.2|744206.2|2
1610034190000|2021-01-07 15:43:10|746202.2|744202.2|746197.5|744197.5|746202.2|744202.2|746197.5|744197.5|2
1610034200000|2021-01-07 15:43:20|746198.9|744198.9|746218.5|744218.5|746218.5|744218.5|746198.9|744198.9|4
1610034210000|2021-01-07 15:43:30|746194|744194|746194|744194|746194|744194|746194|744194|1
1610034220000|2021-01-07 15:43:40|746088.4|744088.4|746139.5|744139.5|746139.5|744139.5|746088.4|744088.4|2
1610034230000|2021-01-07 15:43:50|746123.7|744123.7|746168.2|744168.2|746168.2|744168.2|746123.7|744123.7|2
1610034240000|2021-01-07 15:44:00|746208.7|744208.7|746204.5|744204.5|746208.7|744208.7|746204.5|744204.5|3
1610034250000|2021-01-07 15:44:10|746202.2|744202.2|746194|744194|746208.7|744208.7|746194|744194|4
1610034270000|2021-01-07 15:44:30|746218.5|744218.5|746218.5|744218.5|746218.5|744218.5|746218.5|744218.5|1
1610034280000|2021-01-07 15:44:40|746194|744194|746194|744194|746194|744194|746194|744194|1
1610034290000|2021-01-07 15:44:50|746218.5|744218.5|746218.5|744218.5|746218.5|744218.5|746218.5|744218.5|1
1610034310000|2021-01-07 15:45:10|746194|744194|746194|744194|746194|744194|746194|744194|1
1610034320000|2021-01-07 15:45:20|746088.4|744088.4|745517.9|743517.9|746088.4|744088.4|745388.3|743388.3|13
1610034330000|2021-01-07 15:45:30|745528.4|743528.4|745543.5|743543.5|745543.5|743543.5|745500.3|743500.3|7
1610034340000|2021-01-07 15:45:40|745510.9|743510.9|745389|743389|745510.9|743510.9|745384.6|743384.6|19
1610034350000|2021-01-07 15:45:50|745443|743443|745296.5|743296.5|745443|743443|745296.5|743296.5|15
1610034360000|2021-01-07 15:46:00|745277.4|743277.4|745533.9|743533.9|745533.9|743533.9|745216.9|743216.9|16
1610034370000|2021-01-07 15:46:10|745565|743565|745485|743485|745565|743565|745283.5|743283.5|15
1610034380000|2021-01-07 15:46:20|745452.8|743452.8|745408.1|743408.1|745454.7|743454.7|745344.3|743344.3|17
1610034390000|2021-01-07 15:46:30|745399|743399|745384.4|743384.4|745611.8|743611.8|745345.8|743345.8|18
1610034400000|2021-01-07 15:46:40|745379.1|743379.1|745518.5|743518.5|745525.8|743525.8|745370.8|743370.8|14
1610034410000|2021-01-07 15:46:50|745511.4|743511.4|745496.7|743496.7|745511.8|743511.8|745480.5|743480.5|8
1610034420000|2021-01-07 15:47:00|745505|743505|745450.9|743450.9|745505.6|743505.6|745448.8|743448.8|10
1610034430000|2021-01-07 15:47:10|745451|743451|745464.4|743464.4|745587|743587|745451|743451|9
1610034440000|2021-01-07 15:47:20|745449.8|743449.8|745459.7|743459.7|745464.8|743464.8|745449.8|743449.8|9
1610034450000|2021-01-07 15:47:30|745480.3|743480.3|745563.3|743563.3|745582.2|743582.2|745446.8|743446.8|9
1610034460000|2021-01-07 15:47:40|745544.5|743544.5|745540.5|743540.5|745545|743545|745539.6|743539.6|7
1610034470000|2021-01-07 15:47:50|745542.8|743542.8|745480.7|743480.7|745546.1|743546.1|745480.7|743480.7|4
1610034480000|2021-01-07 15:48:00|745479.6|743479.6|745574.1|743574.1|745633.5|743633.5|745479.6|743479.6|8
1610034490000|2021-01-07 15:48:10|745558.9|743558.9|745451.7|743451.7|745561|743561|745451.7|743451.7|5
1610034500000|2021-01-07 15:48:20|745473.6|743473.6|745475.4|743475.4|745476|743476|745470.7|743470.7|6
1610034510000|2021-01-07 15:48:30|745473.4|743473.4|745471.1|743471.1|745528.3|743528.3|745469|743469|11
1610034520000|2021-01-07 15:48:40|745512.7|743512.7|745513.6|743513.6|745513.6|743513.6|745511.7|743511.7|4
1610034530000|2021-01-07 15:48:50|745514.1|743514.1|745582.4|743582.4|745582.4|743582.4|745426.4|743426.4|9
1610034540000|2021-01-07 15:49:00|745565.5|743565.5|745447.2|743447.2|745571.6|743571.6|745441.5|743441.5|7
1610034550000|2021-01-07 15:49:10|745465.2|743465.2|745503.1|743503.1|745543.7|743543.7|745465.2|743465.2|9
1610034560000|2021-01-07 15:49:20|745477.5|743477.5|745455.8|743455.8|745477.7|743477.7|745455.8|743455.8|4
1610034570000|2021-01-07 15:49:30|745478|743478|745448.9|743448.9|745478|743478|745448.9|743448.9|4
1610034590000|2021-01-07 15:49:50|745476|743476|745476|743476|745476|743476|745476|743476|1
1610034600000|2021-01-07 15:50:00|745474.5|743474.5|745447.4|743447.4|745474.5|743474.5|745447.4|743447.4|2
1610034610000|2021-01-07 15:50:10|745472.5|743472.5|745472.5|743472.5|745472.5|743472.5|745472.5|743472.5|1
1610034620000|2021-01-07 15:50:20|745470|743470|745739.1|743739.1|745739.1|743739.1|745440.7|743440.7|7
1610034630000|2021-01-07 15:50:30|745740.1|743740.1|745727.8|743727.8|745765.7|743765.7|745722.1|743722.1|12
1610034640000|2021-01-07 15:50:40|745736.1|743736.1|745707.4|743707.4|745809.5|743809.5|745612.4|743612.4|13
1610034650000|2021-01-07 15:50:50|745717.3|743717.3|745720.5|743720.5|745721.8|743721.8|745702.8|743702.8|11
1610034660000|2021-01-07 15:51:00|745731.5|743731.5|745784.6|743784.6|745791.4|743791.4|745725.3|743725.3|11
1610034670000|2021-01-07 15:51:10|745785.1|743785.1|745680.6|743680.6|745785.1|743785.1|745664.6|743664.6|9
1610034680000|2021-01-07 15:51:20|745674.6|743674.6|745675|743675|745675|743675|745645.1|743645.1|4
1610034690000|2021-01-07 15:51:30|745598.8|743598.8|745559.4|743559.4|745598.8|743598.8|745538.6|743538.6|4
1610034700000|2021-01-07 15:51:40|745618|743618|745586|743586|745618|743618|745571.1|743571.1|5
1610034710000|2021-01-07 15:51:50|745569.1|743569.1|745720.3|743720.3|745748|743748|745569.1|743569.1|5
1610034720000|2021-01-07 15:52:00|745719.9|743719.9|745517.2|743517.2|745719.9|743719.9|745514.3|743514.3|7
1610034730000|2021-01-07 15:52:10|745512.4|743512.4|745599.8|743599.8|745665.5|743665.5|745511.3|743511.3|9
1610034740000|2021-01-07 15:52:20|745587.9|743587.9|745691.9|743691.9|745706.5|743706.5|745564.6|743564.6|7
1610034750000|2021-01-07 15:52:30|745749.9|743749.9|745439.7|743439.7|745749.9|743749.9|745428.6|743428.6|10
1610034760000|2021-01-07 15:52:40|745449.5|743449.5|745649.1|743649.1|745649.1|743649.1|745442.4|743442.4|9
1610034770000|2021-01-07 15:52:50|745621|743621|745589.2|743589.2|745629.9|743629.9|745589.2|743589.2|5
1610034780000|2021-01-07 15:53:00|745668.8|743668.8|745668.3|743668.3|745668.8|743668.8|745599.7|743599.7|7
1610034790000|2021-01-07 15:53:10|745668.4|743668.4|745667.4|743667.4|745689.1|743689.1|745667.4|743667.4|5
1610034800000|2021-01-07 15:53:20|745665.6|743665.6|745519.6|743519.6|745665.6|743665.6|745519.6|743519.6|2
1610034810000|2021-01-07 15:53:30|745416.9|743416.9|746133.5|744133.5|746185.6|744185.6|745403.2|743403.2|17
1610034820000|2021-01-07 15:53:40|746032.5|744032.5|745621|743621|746136.4|744136.4|745442.5|743442.5|24
1610034830000|2021-01-07 15:53:50|745626.2|743626.2|745760.7|743760.7|745761.2|743761.2|745626.2|743626.2|12
1610034840000|2021-01-07 15:54:00|745760|743760|745680.2|743680.2|745761.9|743761.9|745579|743579|9
1610034850000|2021-01-07 15:54:10|745692.5|743692.5|746205.1|744205.1|746225.3|744225.3|745536.4|743536.4|20
1610034860000|2021-01-07 15:54:20|746135.6|744135.6|745811.9|743811.9|746178.1|744178.1|745635|743635|17
1610034870000|2021-01-07 15:54:30|745916.5|743916.5|746452.1|744452.1|746621.7|744627.5|745604|743916.5|28
1610034880000|2021-01-07 15:54:40|746384.9|744384.9|746807|744807|746807|744807|745650|744318.8|15
1610034890000|2021-01-07 15:54:50|746893.6|744893.6|745884.7|743884.7|747231|745231|745457.5|743300.2|33
1610034900000|2021-01-07 15:55:00|745875.2|743875.2|746269.1|744269.1|746269.1|744269.1|745875.2|743875.2|18
1610034910000|2021-01-07 15:55:10|746187.3|744187.3|746360.9|744360.9|746487.5|744487.5|746052.5|744052.5|11
1610034920000|2021-01-07 15:55:20|746533.8|744533.8|746112.5|744112.5|746533.8|744533.8|746112.5|744112.5|9
1610034930000|2021-01-07 15:55:30|746428.5|744428.5|746603.7|744603.7|746603.7|744603.7|746428.5|744428.5|7
1610034940000|2021-01-07 15:55:40|746589.3|744589.3|746589.4|744589.4|746597.1|744597.1|746589.3|744589.3|8
1610034950000|2021-01-07 15:55:50|746589.9|744589.9|746609.3|744609.3|746609.3|744609.3|746586.5|744586.5|6
1610034960000|2021-01-07 15:56:00|746484.8|744484.8|746607.7|744607.7|746612.2|744612.2|746484.8|744484.8|9
1610034970000|2021-01-07 15:56:10|746605.6|744605.6|746367.2|744367.2|746607.1|744607.1|746304.5|744304.5|8
1610034980000|2021-01-07 15:56:20|746348.5|744348.5|746435.7|744435.7|746447.4|744447.4|746348.5|744348.5|8
1610034990000|2021-01-07 15:56:30|746508.7|744508.7|746603.3|744603.3|746603.3|744603.3|746483.2|744483.2|7
1610035000000|2021-01-07 15:56:40|746603.7|744603.7|746601.3|744601.3|746603.7|744603.7|746601.3|744601.3|2
1610035010000|2021-01-07 15:56:50|746587|744587|746576.8|744576.8|746587|744587|746576.1|744576.1|3
1610035020000|2021-01-07 15:57:00|746562|744562|746588.8|744588.8|746609.2|744609.2|746420.5|744420.5|10
1610035030000|2021-01-07 15:57:10|746600.5|744600.5|746587.5|744587.5|746600.5|744600.5|746587.5|744587.5|2
1610035040000|2021-01-07 15:57:20|746586.7|744586.7|746587.2|744587.2|746587.2|744587.2|746586.7|744586.7|4
1610035050000|2021-01-07 15:57:30|746391.1|744391.1|746421.9|744421.9|746487.1|744487.1|746391.1|744391.1|10
1610035060000|2021-01-07 15:57:40|746487.6|744487.6|746478.6|744478.6|746529.8|744529.8|746478.6|744478.6|5
1610035070000|2021-01-07 15:57:50|746540.8|744540.8|746586.4|744586.4|746586.6|744586.6|746527.2|744527.2|7
1610035080000|2021-01-07 15:58:00|746590|744590|746601.7|744601.7|746604.8|744604.8|746588.9|744588.9|6
1610035090000|2021-01-07 15:58:10|746595|744595|746566.2|744566.2|746595|744595|746539.7|744539.7|5
1610035100000|2021-01-07 15:58:20|746464.1|744464.1|746503.4|744503.4|746522.8|744522.8|746383.8|744383.8|7
1610035110000|2021-01-07 15:58:30|746490.9|744490.9|746499.3|744499.3|746499.3|744499.3|746473.3|744473.3|3
1610035120000|2021-01-07 15:58:40|746488.5|744488.5|746556.1|744556.1|746562.2|744562.2|746488.5|744488.5|6
1610035130000|2021-01-07 15:58:50|746556.6|744556.6|746579.4|744579.4|746579.4|744579.4|746556.6|744556.6|6
1610035140000|2021-01-07 15:59:00|746459.7|744459.7|746487.5|744487.5|746534.4|744534.4|746436.4|744436.4|8
1610035150000|2021-01-07 15:59:10|746480.8|744480.8|746421|744421|746480.8|744480.8|746268.2|744268.2|22
1610035160000|2021-01-07 15:59:20|746453.7|744453.7|745675|744675|746453.7|744675|745675|744223|16
1610035170000|2021-01-07 15:59:30|745855|744855|746430.6|744430.6|746430.6|744855|745687.5|744247|15
1610035180000|2021-01-07 15:59:40|746390|744390|746656.7|744656.7|746675.3|745077.4|746008.2|744364.9|15
1610035190000|2021-01-07 15:59:50|746788.6|744788.6|746139.7|744139.7|746788.6|744788.6|746139.7|744139.7|27
1610035200000|2021-01-07 16:00:00|746301.7|744301.7|746091.6|744091.6|746346.3|744346.3|746091.6|744091.6|23
1610035210000|2021-01-07 16:00:10|746089.9|744089.9|746310.4|744310.4|746384.7|744384.7|746016|744016|23
1610035220000|2021-01-07 16:00:20|746242|744242|746369.1|744369.1|746387.3|744387.3|746209.8|744209.8|20
1610035230000|2021-01-07 16:00:30|746450.2|744450.2|746269.8|744269.8|746529.5|744529.5|746239.9|744239.9|14
1610035240000|2021-01-07 16:00:40|746301.1|744301.1|746237.5|744237.5|746446.7|744446.7|746171.8|744171.8|14
1610035250000|2021-01-07 16:00:50|746326.3|744326.3|746348.7|744348.7|746434.8|744434.8|746292.4|744292.4|8
1610035260000|2021-01-07 16:01:00|746339.5|744339.5|746431.4|744431.4|746431.4|744431.4|746043.5|744043.5|26
1610035270000|2021-01-07 16:01:10|746485.2|744485.2|746434.8|744434.8|746514.2|744514.2|746334.3|744334.3|15
1610035280000|2021-01-07 16:01:20|746428|744428|746359.7|744359.7|746444|744444|746319.3|744319.3|15
1610035290000|2021-01-07 16:01:30|746292.5|744292.5|746361.5|744361.5|746367.8|744367.8|746292.5|744292.5|8
1610035300000|2021-01-07 16:01:40|746362.1|744362.1|746375.5|744375.5|746375.7|744375.7|746352.6|744352.6|14
1610035310000|2021-01-07 16:01:50|746371.6|744371.6|746416.4|744416.4|746425|744425|746312.5|744312.5|14
1610035320000|2021-01-07 16:02:00|746427.4|744427.4|746415.5|744415.5|746438.3|744438.3|746392.6|744392.6|17
1610035330000|2021-01-07 16:02:10|746401.5|744401.5|746404.2|744404.2|746418|744418|746312.5|744312.5|12
1610035340000|2021-01-07 16:02:20|746450|744450|746400.6|744400.6|746497.2|744497.2|746350.3|744350.3|9
1610035350000|2021-01-07 16:02:30|746369.6|744369.6|746153|744153|746378.9|744378.9|745804.2|743804.2|22
1610035360000|2021-01-07 16:02:40|745977.5|743977.5|746227.1|744227.1|746264.3|744264.3|745968|743968|21
1610035370000|2021-01-07 16:02:50|746225.5|744225.5|746247.1|744247.1|746394.2|744394.2|746079.6|744079.6|21
1610035380000|2021-01-07 16:03:00|746124.2|744124.2|746207.6|744207.6|746320.1|744320.1|745952.5|743952.5|16
1610035390000|2021-01-07 16:03:10|746216|744216|746183.9|744183.9|746236.3|744236.3|745990|743990|18
1610035400000|2021-01-07 16:03:20|746159.4|744159.4|746007.1|744007.1|746235.1|744235.1|745962.5|743962.5|14
1610035410000|2021-01-07 16:03:30|745917.9|743917.9|746075.6|744075.6|746316.7|744316.7|745917|743917|13
1610035420000|2021-01-07 16:03:40|746114.5|744114.5|746257|744257|746328.5|744328.5|746043.7|744043.7|17
1610035430000|2021-01-07 16:03:50|746248.6|744248.6|746261.9|744261.9|746382.2|744382.2|746124.4|744124.4|19
1610035440000|2021-01-07 16:04:00|746270.5|744270.5|746253|744253|746270.5|744270.5|745987.5|743987.5|15
1610035450000|2021-01-07 16:04:10|746237.6|744237.6|746229.2|744229.2|746436.8|744436.8|746149.1|744149.1|21
1610035460000|2021-01-07 16:04:20|746256.5|744256.5|746301|744301|746385.1|744385.1|746152.3|744152.3|20
1610035470000|2021-01-07 16:04:30|746370.5|744370.5|746190|744190|746370.5|744370.5|746190|744190|14
1610035480000|2021-01-07 16:04:40|746219.4|744219.4|746323.3|744323.3|746336.6|744336.6|746209.1|744209.1|11
1610035490000|2021-01-07 16:04:50|746305.2|744305.2|746324.4|744324.4|746344.1|744344.1|746298.7|744298.7|10
1610035500000|2021-01-07 16:05:00|746311.5|744311.5|746283.9|744283.9|746311.5|744311.5|746273.8|744273.8|9
1610035510000|2021-01-07 16:05:10|746283.7|744283.7|746250|744250|746325.7|744325.7|746250|744250|8
1610035530000|2021-01-07 16:05:30|746034.4|744034.4|746468.1|744468.1|746468.1|744468.1|746034.4|744034.4|7
1610035540000|2021-01-07 16:05:40|746301.1|744301.1|746306.8|744306.8|746467.5|744467.5|746289.8|744289.8|4
1610035550000|2021-01-07 16:05:50|746335.2|744335.2|746151.7|744151.7|746335.2|744335.2|746071.7|744071.7|4
1610035560000|2021-01-07 16:06:00|746100|744100|746070|744070|746100|744100|746070|744070|2
1610035570000|2021-01-07 16:06:10|746150|744150|745925|743925|746387.6|744747.5|745747.5|743925|14
1610035580000|2021-01-07 16:06:20|746163.3|744163.3|746124.3|744124.3|746368.4|744368.4|746062.9|744062.9|19
1610035590000|2021-01-07 16:06:30|746137.6|744137.6|745804.6|743804.6|746137.6|744137.6|745525|743525|20
1610035600000|2021-01-07 16:06:40|745805.8|743805.8|745735.2|743735.2|745963.6|743963.6|745732.2|743732.2|16
1610035610000|2021-01-07 16:06:50|745733.2|743733.2|745710.9|743710.9|745858.6|743858.6|745670.7|743670.7|14
1610035620000|2021-01-07 16:07:00|745710.3|743710.3|745781|743781|745810.3|743810.3|745710.3|743710.3|15
1610035630000|2021-01-07 16:07:10|745777.8|743777.8|745708|743708|745818.3|743818.3|745707.3|743707.3|11
1610035640000|2021-01-07 16:07:20|745705.8|743705.8|745624.7|743624.7|745803.1|743803.1|745554.8|743554.8|16
1610035650000|2021-01-07 16:07:30|745624.3|743624.3|745710.3|743710.3|745768.5|743768.5|745554.6|743554.6|15
1610035660000|2021-01-07 16:07:40|745705.7|743705.7|745768|743768|745839.4|743839.4|745705.7|743705.7|11
1610035670000|2021-01-07 16:07:50|746002.6|744002.6|745691.7|743691.7|746002.6|744002.6|745691.7|743691.7|12
1610035680000|2021-01-07 16:08:00|745687.6|743687.6|745687.9|743687.9|745752.4|743752.4|745685.7|743685.7|17
1610035690000|2021-01-07 16:08:10|745687.2|743687.2|745924.8|743924.8|745924.8|743924.8|745686.8|743686.8|6
1610035700000|2021-01-07 16:08:20|745930|743930|746202.7|744202.7|746202.7|744202.7|745930|743930|4
1610035710000|2021-01-07 16:08:30|746179|744179|746216.7|744216.7|746216.7|744216.7|745731.5|743731.5|6
1610035720000|2021-01-07 16:08:40|746036.4|744036.4|745862.6|743862.6|746117.2|744117.2|745789.8|743789.8|17
1610035730000|2021-01-07 16:08:50|745755.8|743755.8|745987.2|743987.2|745987.2|743987.2|745749.4|743749.4|4
1610035740000|2021-01-07 16:09:00|746277.4|744277.4|746165.9|744165.9|746277.4|744277.4|746165.9|744165.9|4
1610035750000|2021-01-07 16:09:10|746242.5|744242.5|745995|743995|746242.5|744242.5|745995|743995|4
1610035760000|2021-01-07 16:09:20|745900.2|743900.2|746350.5|744350.5|746350.5|744350.5|745855|743855|4
1610035770000|2021-01-07 16:09:30|746334.7|744334.7|746009.1|744009.1|746334.7|744334.7|745881|743881|6
1610035780000|2021-01-07 16:09:40|746006.5|744006.5|746038.6|744038.6|746182.8|744182.8|745915.7|743915.7|13
1610035790000|2021-01-07 16:09:50|746014.9|744014.9|746099.7|744099.7|746132.4|744132.4|746014.9|744014.9|7
1610035800000|2021-01-07 16:10:00|746080.5|744080.5|745911.5|743911.5|746350.5|744350.5|745767.5|743767.5|13
1610035810000|2021-01-07 16:10:10|746013.5|744013.5|745933.6|743933.6|746284.1|744284.1|745779.7|743779.7|16
1610035820000|2021-01-07 16:10:20|745964.9|743964.9|746116.3|744116.3|746152.3|744152.3|745964.9|743964.9|8
1610035830000|2021-01-07 16:10:30|746060.9|744060.9|746101.2|744101.2|746158.8|744158.8|745984.9|743984.9|10
1610035840000|2021-01-07 16:10:40|746096.3|744096.3|746097.5|744097.5|746097.6|744097.6|746096.2|744096.2|4
1610035850000|2021-01-07 16:10:50|746076.8|744076.8|746110.6|744110.6|746169|744169|746076.8|744076.8|7
1610035860000|2021-01-07 16:11:00|746216|744216|746135.2|744135.2|746346.7|744346.7|746135.2|744135.2|9
1610035870000|2021-01-07 16:11:10|746233.2|744233.2|746018.1|744018.1|746233.2|744233.2|746000.5|744000.5|11
1610035880000|2021-01-07 16:11:20|746045|744045|746116.5|744116.5|746162.7|744162.7|746045|744045|12
1610035890000|2021-01-07 16:11:30|746105.1|744105.1|745968.2|743968.2|746309.6|744309.6|745968.2|743968.2|11
1610035900000|2021-01-07 16:11:40|746026.2|744026.2|746081|744081|746213.6|744213.6|745977|743977|10
1610035910000|2021-01-07 16:11:50|746080.2|744080.2|746109.9|744109.9|746160.4|744160.4|746070.6|744070.6|9
1610035920000|2021-01-07 16:12:00|746101.4|744101.4|746146.2|744146.2|746162.9|744162.9|746101.4|744101.4|9
1610035930000|2021-01-07 16:12:10|746262.5|744262.5|745862.7|743862.7|746262.5|744262.5|745862.7|743862.7|4
1610035940000|2021-01-07 16:12:20|746108.4|744108.4|746262.5|744262.5|746262.5|744262.5|746064.3|744064.3|3
1610035950000|2021-01-07 16:12:30|746271.5|744271.5|746232.3|744232.3|746273.5|744273.5|746218.4|744218.4|7
1610035960000|2021-01-07 16:12:40|746227|744227|746227|744227|746227|744227|746227|744227|1
1610035970000|2021-01-07 16:12:50|746269|744269|745971.7|743971.7|746269|744269|745945.5|743945.5|11
1610035980000|2021-01-07 16:13:00|745996.9|743996.9|746085.2|744085.2|746146.4|744146.4|745993.2|743993.2|4
1610035990000|2021-01-07 16:13:10|746267.1|744267.1|746015.4|744015.4|746267.1|744267.1|745876.6|743876.6|12
1610036000000|2021-01-07 16:13:20|745975.1|743975.1|746403.6|744403.6|746428.7|744428.7|745975.1|743975.1|13
1610036010000|2021-01-07 16:13:30|746452.4|744452.4|746320.2|744320.2|746452.4|744452.4|746276.4|744276.4|11
1610036020000|2021-01-07 16:13:40|746344.2|744344.2|746283|744283|746367|744367|746279.7|744279.7|10
1610036030000|2021-01-07 16:13:50|746290.2|744290.2|746290|744290|746422|744422|746290|744290|11
1610036040000|2021-01-07 16:14:00|746296.2|744296.2|746366.1|744366.1|746379.8|744379.8|746296.2|744296.2|7
1610036050000|2021-01-07 16:14:10|746357.8|744357.8|746254.5|744254.5|746357.8|744357.8|746227.9|744227.9|12
1610036060000|2021-01-07 16:14:20|746335.1|744335.1|746291|744291|746346.9|744346.9|746291|744291|8
1610036070000|2021-01-07 16:14:30|746246.5|744246.5|746334.2|744334.2|746334.2|744334.2|746246.5|744246.5|5
1610036080000|2021-01-07 16:14:40|746326.3|744326.3|746405.1|744405.1|746405.1|744405.1|746320.1|744320.1|6
1610036090000|2021-01-07 16:14:50|746410.3|744410.3|746254.3|744254.3|746410.3|744410.3|746230.2|744230.2|8
1610036100000|2021-01-07 16:15:00|746230.2|744230.2|746387|744387|746387|744387|746230.2|744230.2|3
1610036110000|2021-01-07 16:15:10|746246|744246|746306.2|744306.2|746465.4|744465.4|746246|744246|8
1610036120000|2021-01-07 16:15:20|746300.1|744300.1|746219.6|744219.6|746309.4|744309.4|746219.6|744219.6|11
1610036130000|2021-01-07 16:15:30|746220.9|744220.9|746248.9|744248.9|746317|744317|746219.6|744219.6|7
1610036140000|2021-01-07 16:15:40|746249|744249|746351.5|744351.5|746351.5|744351.5|746249|744249|5
1610036150000|2021-01-07 16:15:50|746388.2|744388.2|746425.5|744425.5|746425.5|744425.5|746375.7|744375.7|4
1610036160000|2021-01-07 16:16:00|746350.8|744350.8|746350.8|744350.8|746350.8|744350.8|746350.8|744350.8|1
1610036170000|2021-01-07 16:16:10|746425.5|744425.5|746321|744321|746425.5|744425.5|746289.8|744289.8|5
1610036180000|2021-01-07 16:16:20|746302.7|744302.7|746293.2|744293.2|746308|744308|746293.2|744293.2|6
1610036190000|2021-01-07 16:16:30|746295.2|744295.2|746313.1|744313.1|746317|744317|746275|744275|5
1610036200000|2021-01-07 16:16:40|746299.4|744299.4|746371.7|744371.7|746413.5|744413.5|746299.4|744299.4|3
1610036210000|2021-01-07 16:16:50|746366.5|744366.5|746371.7|744371.7|746371.7|744371.7|746366.5|744366.5|5
1610036220000|2021-01-07 16:17:00|746413.5|744413.5|746413.5|744413.5|746413.5|744413.5|746413.5|744413.5|1
1610036230000|2021-01-07 16:17:10|746350.8|744350.8|746350.8|744350.8|746350.8|744350.8|746350.8|744350.8|1
1610036240000|2021-01-07 16:17:20|746252.5|744252.5|746251.7|744251.7|746252.5|744252.5|746251.7|744251.7|3
1610036250000|2021-01-07 16:17:30|746413.5|744413.5|746321.6|744321.6|746435|744435|746321.6|744321.6|3
1610036260000|2021-01-07 16:17:40|746366.7|744366.7|746349.9|744349.9|746366.7|744366.7|746349.9|744349.9|2
1610036270000|2021-01-07 16:17:50|746435|744435|746389.4|744389.4|746435|744435|746382.9|744382.9|4
1610036280000|2021-01-07 16:18:00|746410.7|744410.7|746435|744435|746435|744435|746410.7|744410.7|2
1610036290000|2021-01-07 16:18:10|746409|744409|746319.7|744319.7|746409|744409|746316.3|744316.3|3
1610036300000|2021-01-07 16:18:20|746255.2|744255.2|746393.9|744393.9|746396.9|744396.9|746255.2|744255.2|5
1610036310000|2021-01-07 16:18:30|746302.9|744302.9|746343.5|744343.5|746343.5|744343.5|746255.5|744255.5|4
1610036320000|2021-01-07 16:18:40|746275|744275|746092.3|744092.3|746324.8|744324.8|746092.3|744092.3|6
1610036330000|2021-01-07 16:18:50|746105.8|744105.8|746103.6|744103.6|746105.8|744105.8|746096.7|744096.7|8
1610036340000|2021-01-07 16:19:00|746102.8|744102.8|746296|744296|746361.9|744361.9|746102.8|744102.8|13
1610036350000|2021-01-07 16:19:10|746213.8|744213.8|746136.6|744136.6|746260.2|744260.2|746064.1|744064.1|18
1610036360000|2021-01-07 16:19:20|746131|744131|746106.4|744106.4|746137.3|744137.3|746075|744075|16
1610036370000|2021-01-07 16:19:30|746110.8|744110.8|746138.1|744138.1|746139.3|744139.3|746091.9|744091.9|17
1610036380000|2021-01-07 16:19:40|746130.6|744130.6|746100.3|744100.3|746136.4|744136.4|746056.3|744056.3|18
1610036390000|2021-01-07 16:19:50|746085.9|744085.9|746090.4|744090.4|746127.5|744127.5|746085.9|744085.9|16
1610036400000|2021-01-07 16:20:00|746129.3|744129.3|746064.3|744064.3|746129.3|744129.3|746064.3|744064.3|11
1610036410000|2021-01-07 16:20:10|746064.4|744064.4|746308.6|744308.6|746308.6|744308.6|746064.4|744064.4|8
1610036420000|2021-01-07 16:20:20|746301.4|744301.4|746161.6|744161.6|746301.4|744301.4|746161.6|744161.6|6
1610036430000|2021-01-07 16:20:30|746299.7|744299.7|746046.1|744046.1|746299.7|744299.7|746046.1|744046.1|6
1610036440000|2021-01-07 16:20:40|746060.8|744060.8|746051.8|744051.8|746060.8|744060.8|746033.4|744033.4|4
1610036450000|2021-01-07 16:20:50|746082|744082|746147.7|744147.7|746152.8|744152.8|746082|744082|6
1610036460000|2021-01-07 16:21:00|746251.3|744251.3|746239.9|744239.9|746251.3|744251.3|746239.9|744239.9|2
1610036470000|2021-01-07 16:21:10|746319.5|744319.5|746065.8|744065.8|746319.5|744319.5|745989.4|743989.4|4
1610036480000|2021-01-07 16:21:20|746065.7|744065.7|746141|744141|746142.5|744142.5|746065.7|744065.7|7
1610036490000|2021-01-07 16:21:30|746140.9|744140.9|746082.6|744082.6|746219.1|744219.1|746064.2|744064.2|6
1610036500000|2021-01-07 16:21:40|746096|744096|746287|744287|746287|744287|746096|744096|5
1610036510000|2021-01-07 16:21:50|746280.8|744280.8|746330.5|744330.5|746330.5|744330.5|746280.8|744280.8|2
1610036520000|2021-01-07 16:22:00|746243.6|744243.6|746243.6|744243.6|746243.6|744243.6|746243.6|744243.6|1
1610036530000|2021-01-07 16:22:10|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|1
1610036550000|2021-01-07 16:22:30|746243.6|744243.6|746243.6|744243.6|746243.6|744243.6|746243.6|744243.6|1
1610036560000|2021-01-07 16:22:40|746330.5|744330.5|746157.1|744157.1|746330.5|744330.5|746157.1|744157.1|3
1610036570000|2021-01-07 16:22:50|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|1
1610036590000|2021-01-07 16:23:10|746257.8|744257.8|746257.8|744257.8|746257.8|744257.8|746257.8|744257.8|1
1610036600000|2021-01-07 16:23:20|746245.7|744245.7|746330.5|744330.5|746330.5|744330.5|746245.7|744245.7|2
1610036620000|2021-01-07 16:23:40|746245.7|744245.7|746245.7|744245.7|746245.7|744245.7|746245.7|744245.7|1
1610036630000|2021-01-07 16:23:50|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|1
1610036640000|2021-01-07 16:24:00|746257.8|744257.8|746245.7|744245.7|746257.8|744257.8|746245.7|744245.7|2
1610036650000|2021-01-07 16:24:10|746245.4|744245.4|746296.5|744296.5|746296.5|744296.5|746245.4|744245.4|2
1610036660000|2021-01-07 16:24:20|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|1
1610036680000|2021-01-07 16:24:40|746247.2|744247.2|746330.5|744330.5|746330.5|744330.5|746247.2|744247.2|2
1610036700000|2021-01-07 16:25:00|746204.2|744204.2|746161.9|744161.9|746283.4|744283.4|746079.2|744079.2|10
1610036710000|2021-01-07 16:25:10|746161.7|744161.7|746205.9|744205.9|746243.5|744243.5|746161.7|744161.7|4
1610036720000|2021-01-07 16:25:20|746084.6|744084.6|746120.9|744120.9|746179.2|744179.2|746084.6|744084.6|6
1610036730000|2021-01-07 16:25:30|746271.9|744271.9|746271.9|744271.9|746271.9|744271.9|746271.9|744271.9|1
1610036740000|2021-01-07 16:25:40|746295.3|744295.3|746260.1|744260.1|746295.3|744295.3|746260.1|744260.1|3
1610036750000|2021-01-07 16:25:50|746242.5|744242.5|746334.2|744334.2|746334.2|744334.2|746242.5|744242.5|4
1610036770000|2021-01-07 16:26:10|746330.5|744330.5|746224.4|744224.4|746330.5|744330.5|746214.8|744214.8|3
1610036780000|2021-01-07 16:26:20|746232.5|744232.5|746210.4|744210.4|746269.9|744269.9|746210.4|744210.4|3
1610036790000|2021-01-07 16:26:30|746237.1|744237.1|746274.5|744274.5|746274.5|744274.5|746237.1|744237.1|2
1610036800000|2021-01-07 16:26:40|746250.5|744250.5|746237.1|744237.1|746250.5|744250.5|746237.1|744237.1|2
1610036810000|2021-01-07 16:26:50|746330.5|744330.5|746190.4|744190.4|746330.5|744330.5|746190.4|744190.4|2
1610036820000|2021-01-07 16:27:00|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|1
1610036840000|2021-01-07 16:27:20|746334.2|744334.2|746334.2|744334.2|746334.2|744334.2|746334.2|744334.2|1
1610036850000|2021-01-07 16:27:30|746190.4|744190.4|746330.5|744330.5|746330.5|744330.5|746190.4|744190.4|2
1610036870000|2021-01-07 16:27:50|746190.4|744190.4|746190.4|744190.4|746190.4|744190.4|746190.4|744190.4|1
1610036880000|2021-01-07 16:28:00|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|1
1610036890000|2021-01-07 16:28:10|746245.6|744245.6|746199.1|744199.1|746245.6|744245.6|746199.1|744199.1|2
1610036900000|2021-01-07 16:28:20|746196.3|744196.3|746190.4|744190.4|746196.3|744196.3|746190.4|744190.4|2
1610036910000|2021-01-07 16:28:30|746330.5|744330.5|746210.4|744210.4|746330.5|744330.5|746210.4|744210.4|2
1610036920000|2021-01-07 16:28:40|746218.4|744218.4|746260.4|744260.4|746260.4|744260.4|746218.4|744218.4|2
1610036930000|2021-01-07 16:28:50|746330.5|744330.5|746250.5|744250.5|746330.5|744330.5|746190.4|744190.4|3
1610036950000|2021-01-07 16:29:10|746330.5|744330.5|746190.4|744190.4|746330.5|744330.5|746190.4|744190.4|2
1610036960000|2021-01-07 16:29:20|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|746330.5|744330.5|1
1610036970000|2021-01-07 16:29:30|746190.4|744190.4|746190.4|744190.4|746190.4|744190.4|746190.4|744190.4|1
1610036980000|2021-01-07 16:29:40|746274.5|744274.5|746330.5|744330.5|746330.5|744330.5|746274.5|744274.5|2
1610037000000|2021-01-07 16:30:00|746195.7|744195.7|746269.9|744269.9|746269.9|744269.9|746188.9|744188.9|10
1610037010000|2021-01-07 16:30:10|746259.8|744259.8|746245.6|744245.6|746259.8|744259.8|746245.6|744245.6|2
1610037020000|2021-01-07 16:30:20|746185.2|744185.2|746191.9|744191.9|746210.2|744210.2|746170.5|744170.5|21
1610037030000|2021-01-07 16:30:30|746187.2|744187.2|746168.2|744168.2|746202.9|744202.9|746168.2|744168.2|18
1610037040000|2021-01-07 16:30:40|746175.2|744175.2|746206.2|744206.2|746206.8|744206.8|746156.4|744156.4|21
1610037050000|2021-01-07 16:30:50|746206.6|744206.6|746205.7|744205.7|746206.6|744206.6|746127.3|744127.3|12
1610037060000|2021-01-07 16:31:00|746162.8|744162.8|746105.4|744105.4|746176.6|744176.6|746105.4|744105.4|9
1610037070000|2021-01-07 16:31:10|746106.3|744106.3|746259.6|744259.6|746289|744289|746106.3|744106.3|18
1610037080000|2021-01-07 16:31:20|746293.3|744293.3|746290.4|744290.4|746293.3|744293.3|746290.4|744290.4|5
1610037090000|2021-01-07 16:31:30|746289.8|744289.8|746233.5|744233.5|746289.8|744289.8|746233.5|744233.5|8
1610037100000|2021-01-07 16:31:40|746222.4|744222.4|746219.6|744219.6|746222.4|744222.4|746166.6|744166.6|19
1610037110000|2021-01-07 16:31:50|746220.8|744220.8|746068.1|744068.1|746220.8|744220.8|746048.6|744048.6|19
1610037120000|2021-01-07 16:32:00|746068.7|744068.7|746126|744126|746146.1|744146.1|745959.4|743959.4|18
1610037130000|2021-01-07 16:32:10|745987.3|743987.3|745964.5|743964.5|745995.8|743995.8|745960.5|743960.5|16
1610037140000|2021-01-07 16:32:20|745952.9|743952.9|746029.2|744029.2|746093.8|744093.8|745952.4|743952.4|14
1610037150000|2021-01-07 16:32:30|746029.8|744029.8|746164|744164|746187.3|744187.3|746019.2|744019.2|8
1610037160000|2021-01-07 16:32:40|746140.8|744140.8|746082.4|744082.4|746140.8|744140.8|746082|744082|8
1610037170000|2021-01-07 16:32:50|746120.9|744120.9|746087|744087|746121.1|744121.1|746087|744087|7
1610037180000|2021-01-07 16:33:00|746095.2|744095.2|746269.2|744269.2|746270.2|744270.2|746095.2|744095.2|5
1610037190000|2021-01-07 16:33:10|746268|744268|746047.9|744047.9|746268|744268|746047.9|744047.9|5
1610037200000|2021-01-07 16:33:20|746053.1|744053.1|746086|744086|746160.1|744160.1|746053.1|744053.1|10
1610037210000|2021-01-07 16:33:30|746086.3|744086.3|746159.4|744159.4|746159.4|744159.4|746086.3|744086.3|6
1610037220000|2021-01-07 16:33:40|746159.6|744159.6|746463.2|744463.2|746540.9|744540.9|746101.5|744101.5|17
1610037230000|2021-01-07 16:33:50|746292.1|744292.1|746823.5|744823.5|746835.1|745282.5|746114.1|744185.6|22
1610037240000|2021-01-07 16:34:00|746815|744815|746747.5|744747.5|746825.7|744825.7|746612.7|744612.7|14
1610037250000|2021-01-07 16:34:10|746733.8|744733.8|746873.8|744873.8|746873.8|744873.8|746733.8|744733.8|3
1610037260000|2021-01-07 16:34:20|746848.4|744848.4|746916|744916|746986.1|745207.1|746187.9|744797.4|10
1610037270000|2021-01-07 16:34:30|746892.8|744892.8|746182.8|745182.8|746892.8|745203.5|746178.9|744888.5|8
1610037280000|2021-01-07 16:34:40|746185|745185|746953.2|744953.2|746953.2|745264.7|746185|744905.6|12
1610037290000|2021-01-07 16:34:50|746931.8|744931.8|747040|745040|747216.2|745216.2|746908.6|744908.6|12
1610037300000|2021-01-07 16:35:00|747222.8|745222.8|746518.6|745518.6|747284.7|745545.3|746434.8|744822.4|19
1610037310000|2021-01-07 16:35:10|746544.1|745544.1|746503.7|745503.7|746548.7|745548.7|746478.2|745478.2|12
1610037320000|2021-01-07 16:35:20|746504.6|745504.6|746519.2|745519.2|746546.5|745546.5|746463.8|745463.8|9
1610037330000|2021-01-07 16:35:30|746518.5|745518.5|747543.3|745543.3|747543.3|745543.3|746479.8|745133.6|11
1610037340000|2021-01-07 16:35:40|747541.5|745541.5|747387.5|745387.5|747543.6|745543.6|747387.5|745387.5|14
1610037350000|2021-01-07 16:35:50|747405.9|745405.9|747468.8|745468.8|747550.6|745550.6|747275.9|745275.9|16
1610037360000|2021-01-07 16:36:00|747426.7|745426.7|747523.5|745523.5|747537.2|745537.2|747426.7|745426.7|13
1610037370000|2021-01-07 16:36:10|747538.1|745538.1|747489.2|745489.2|747538.6|745538.6|747306.1|745306.1|17
1610037380000|2021-01-07 16:36:20|747488.8|745488.8|747439.3|745439.3|747489.3|745489.3|747247|745247|13
1610037390000|2021-01-07 16:36:30|747439.6|745439.6|747501.8|745501.8|747525.8|745525.8|747439.5|745439.5|9
1610037400000|2021-01-07 16:36:40|747487.5|745487.5|747410.9|745410.9|747487.5|745487.5|747374.3|745374.3|10
1610037410000|2021-01-07 16:36:50|747370.8|745370.8|747241.9|745241.9|747618.5|745618.5|746530.9|745241.9|9
1610037420000|2021-01-07 16:37:00|746496.5|745496.5|747539.8|745539.8|747539.8|745539.8|746496.5|745496.5|3
1610037430000|2021-01-07 16:37:10|747581.1|745581.1|747459.3|745459.3|747781.4|745781.4|747309.2|745309.2|12
1610037440000|2021-01-07 16:37:20|747459.1|745459.1|747459|745459|747459.1|745459.1|747326.9|745326.9|10
1610037450000|2021-01-07 16:37:30|747459.1|745459.1|747497.8|745497.8|747581.8|745581.8|747458.9|745458.9|8
1610037460000|2021-01-07 16:37:40|747497.1|745497.1|747283.5|745283.5|747497.1|745497.1|747283.5|745283.5|8
1610037470000|2021-01-07 16:37:50|747342.5|745342.5|747445.2|745445.2|747445.5|745445.5|747295.7|745295.7|11
1610037480000|2021-01-07 16:38:00|747443.1|745443.1|747560|745560|747560|745560|747440.5|745440.5|9
1610037490000|2021-01-07 16:38:10|747542|745542|747161.5|745161.5|747543.4|745543.4|747161.5|745161.5|8
1610037500000|2021-01-07 16:38:20|747164.4|745164.4|747660.1|745660.1|747707.7|745707.7|746571.5|744982.3|16
1610037510000|2021-01-07 16:38:30|747631.8|745631.8|747682.1|745682.1|747682.1|745682.1|747605.4|745605.4|12
1610037520000|2021-01-07 16:38:40|747667|745667|747595.2|745595.2|747667|745667|747593.7|745593.7|10
1610037530000|2021-01-07 16:38:50|747594.6|745594.6|747552.9|745552.9|747595.7|745595.7|747543.3|745543.3|12
1610037540000|2021-01-07 16:39:00|747515.4|745515.4|747662.4|745662.4|747670.1|745670.1|747515.4|745515.4|13
1610037550000|2021-01-07 16:39:10|747639.5|745639.5|747591.9|745591.9|747639.7|745639.7|747591.9|745591.9|12
1610037560000|2021-01-07 16:39:20|747593|745593|747629.1|745629.1|747629.6|745629.6|747589.5|745589.5|11
1610037570000|2021-01-07 16:39:30|747661.2|745661.2|747625.9|745625.9|747935.1|745935.1|747371.5|745371.5|25
1610037580000|2021-01-07 16:39:40|747901.6|745901.6|747629|745629|747901.6|745901.6|747628.9|745628.9|12
1610037590000|2021-01-07 16:39:50|747588|745588|747532.3|745532.3|747670|745670|747502.2|745502.2|14
1610037600000|2021-01-07 16:40:00|747532.7|745532.7|747467.5|745467.5|747583.9|745583.9|747458.1|745458.1|10
1610037610000|2021-01-07 16:40:10|747482.9|745482.9|747503.3|745503.3|747503.5|745503.5|747482.9|745482.9|5
1610037620000|2021-01-07 16:40:20|747507.7|745507.7|747576.2|745576.2|747606|745606|747507.7|745507.7|8
1610037630000|2021-01-07 16:40:30|747548.7|745548.7|747502.3|745502.3|747555.3|745555.3|747502.3|745502.3|9
1610037640000|2021-01-07 16:40:40|747773.8|745773.8|747897|745897|748022.5|746022.5|747749.7|745749.7|15
1610037650000|2021-01-07 16:40:50|747893.1|745893.1|747872.3|745872.3|747893.1|745893.1|747522.8|745522.8|14
1610037660000|2021-01-07 16:41:00|747805|745805|748035.2|746035.2|748035.2|746035.2|747805|745805|13
1610037670000|2021-01-07 16:41:10|748033.8|746033.8|747997.5|745997.5|748130.3|746130.3|747960.1|745960.1|12
1610037680000|2021-01-07 16:41:20|747976.9|745976.9|747980.6|745980.6|747980.6|745980.6|747976.9|745976.9|11
1610037690000|2021-01-07 16:41:30|748026|746026|748084.3|746084.3|748101.1|746101.1|748026|746026|10
1610037700000|2021-01-07 16:41:40|748084.1|746084.1|748028.7|746028.7|748084.1|746084.1|748028.7|746028.7|8
1610037710000|2021-01-07 16:41:50|748027.2|746027.2|748027.3|746027.3|748175.6|746175.6|747801.8|745801.8|12
1610037720000|2021-01-07 16:42:00|747995.8|745995.8|747821.7|745821.7|748059.9|746059.9|747821.7|745821.7|12
1610037730000|2021-01-07 16:42:10|747820.9|745820.9|747907.2|745907.2|747964.3|745964.3|747820.2|745820.2|7
1610037740000|2021-01-07 16:42:20|748098|746098|748165.6|746165.6|748171.1|746171.1|748088|746088|9
1610037750000|2021-01-07 16:42:30|748166.4|746166.4|748210.3|746210.3|748234.2|746234.2|748166.4|746166.4|10
1610037760000|2021-01-07 16:42:40|748211.7|746211.7|748169.7|746169.7|748211.7|746211.7|748166.5|746166.5|9
1610037770000|2021-01-07 16:42:50|748165.5|746165.5|747776|745776|748167.5|746167.5|747776|745776|8
1610037780000|2021-01-07 16:43:00|747801.1|745801.1|748091.6|746091.6|748091.6|746091.6|747774.8|745774.8|5
1610037790000|2021-01-07 16:43:10|748066.9|746066.9|748047.1|746047.1|748066.9|746066.9|748047.1|746047.1|3
1610037800000|2021-01-07 16:43:20|748046.5|746046.5|748188.7|746188.7|748188.7|746188.7|748046.5|746046.5|7
1610037810000|2021-01-07 16:43:30|748190|746190|748166.8|746166.8|748190|746190|748162.2|746162.2|5
1610037820000|2021-01-07 16:43:40|748160.5|746160.5|748090.3|746090.3|748160.5|746160.5|748090.3|746090.3|2
1610037830000|2021-01-07 16:43:50|748160.5|746160.5|748160.5|746160.5|748160.5|746160.5|748160.5|746160.5|1
1610037840000|2021-01-07 16:44:00|748090.3|746090.3|748120.4|746120.4|748120.4|746120.4|748090.3|746090.3|2
1610037850000|2021-01-07 16:44:10|748160.5|746160.5|748160.5|746160.5|748160.5|746160.5|748160.5|746160.5|1
1610037860000|2021-01-07 16:44:20|748027.1|746027.1|748004.8|746004.8|748029.9|746029.9|748004.8|746004.8|3
1610037870000|2021-01-07 16:44:30|747967.5|745967.5|748160.2|746160.2|748209.1|746405.8|747405.8|745964.4|12
1610037880000|2021-01-07 16:44:40|748273|746273|748433.6|746433.6|748498.5|746498.5|748273|746273|8
1610037890000|2021-01-07 16:44:50|748455.3|746455.3|748429.9|746429.9|748455.3|746455.3|748421.6|746421.6|3
1610037900000|2021-01-07 16:45:00|748435.1|746435.1|748449.7|746449.7|748489.9|746489.9|748366.5|746366.5|8
1610037910000|2021-01-07 16:45:10|748427|746427|748454.7|746454.7|748524.2|746524.2|748313.1|746313.1|15
1610037920000|2021-01-07 16:45:20|748215.5|746215.5|748230.2|746230.2|748485.7|746485.7|748215.5|746215.5|12
1610037930000|2021-01-07 16:45:30|748285.2|746285.2|748387.2|746387.2|748397.2|746397.2|748285.2|746285.2|10
1610037940000|2021-01-07 16:45:40|748387.3|746387.3|748420|746420|748436.2|746436.2|748387.3|746387.3|11
1610037950000|2021-01-07 16:45:50|748402.8|746402.8|748409.2|746409.2|748451.8|746451.8|748295.7|746295.7|8
1610037960000|2021-01-07 16:46:00|748409.4|746409.4|748449.2|746449.2|748473.7|746473.7|748408.8|746408.8|9
1610037970000|2021-01-07 16:46:10|748446.1|746446.1|748389.5|746389.5|748446.1|746446.1|748298.6|746298.6|8
1610037980000|2021-01-07 16:46:20|748404.9|746404.9|748365.4|746365.4|748404.9|746404.9|748326.4|746326.4|9
1610037990000|2021-01-07 16:46:30|748371.7|746371.7|748398.3|746398.3|748398.3|746398.3|748246.5|746246.5|10
1610038000000|2021-01-07 16:46:40|748348.8|746348.8|748330.9|746330.9|748359.3|746359.3|748152.4|746152.4|15
1610038010000|2021-01-07 16:46:50|748331.8|746331.8|748385.6|746385.6|748431.7|746431.7|748327.6|746327.6|10
1610038020000|2021-01-07 16:47:00|748385.4|746385.4|748379.1|746379.1|748385.6|746385.6|748374.1|746374.1|5
1610038030000|2021-01-07 16:47:10|748381.9|746381.9|748320.7|746320.7|748437.2|746437.2|748299|746299|7
1610038040000|2021-01-07 16:47:20|748331.8|746331.8|748325.7|746325.7|748334|746334|748317|746317|8
1610038050000|2021-01-07 16:47:30|748328.3|746328.3|748338.2|746338.2|748338.2|746338.2|748328.3|746328.3|6
1610038060000|2021-01-07 16:47:40|748337.9|746337.9|748405.6|746405.6|748482.6|746482.6|748336.1|746336.1|10
1610038070000|2021-01-07 16:47:50|748433.4|746433.4|748368.9|746368.9|748433.4|746433.4|748355.4|746355.4|5
1610038080000|2021-01-07 16:48:00|748384|746384|748356.1|746356.1|748399.6|746399.6|748303|746303|8
1610038090000|2021-01-07 16:48:10|748354.8|746354.8|748728.1|746728.1|748735.6|746735.6|748354.8|746354.8|24
1610038100000|2021-01-07 16:48:20|748756.7|746756.7|748729.4|746729.4|748756.7|746756.7|748695.4|746695.4|13
1610038110000|2021-01-07 16:48:30|748738|746738|748763.1|746763.1|748763.1|746763.1|748726.2|746726.2|5
1610038120000|2021-01-07 16:48:40|748750.4|746750.4|748801|746801|748801|746801|748750.4|746750.4|6
1610038130000|2021-01-07 16:48:50|748797.7|746797.7|748764.5|746764.5|748810.1|746810.1|748764.5|746764.5|5
1610038140000|2021-01-07 16:49:00|748626.6|746626.6|748575|746575|748765.9|746765.9|748575|746575|4
1610038150000|2021-01-07 16:49:10|748840|746840|748641.2|746641.2|748840|746840|748623.2|746623.2|6
1610038160000|2021-01-07 16:49:20|748656.6|746656.6|748510.9|746510.9|748726|746726|748510.9|746510.9|13
1610038170000|2021-01-07 16:49:30|748510.7|746510.7|748653.2|746653.2|748672.5|746672.5|748507.9|746507.9|7
1610038180000|2021-01-07 16:49:40|748646.6|746646.6|748638|746638|748647|746647|748638|746638|7
1610038190000|2021-01-07 16:49:50|748662.1|746662.1|748806.3|746806.3|748806.3|746806.3|748661.8|746661.8|8
1610038200000|2021-01-07 16:50:00|748688.2|746688.2|748667.3|746667.3|748688.4|746688.4|748656.5|746656.5|8
1610038210000|2021-01-07 16:50:10|748664|746664|748698.1|746698.1|748755.7|746755.7|748664|746664|5
1610038220000|2021-01-07 16:50:20|748712.4|746712.4|748641.9|746641.9|748712.4|746712.4|748603.3|746603.3|7
1610038230000|2021-01-07 16:50:30|748556.4|746556.4|748717|746717|748786.8|746786.8|748556.4|746556.4|5
1610038240000|2021-01-07 16:50:40|748727.2|746727.2|748727|746727|748727.2|746727.2|748727|746727|2
1610038250000|2021-01-07 16:50:50|748721.4|746721.4|748806.3|746806.3|748806.3|746806.3|748721.4|746721.4|3
1610038260000|2021-01-07 16:51:00|748715|746715|748715|746715|748715|746715|748715|746715|1
1610038270000|2021-01-07 16:51:10|748806.3|746806.3|748715|746715|748806.3|746806.3|748715|746715|2
1610038280000|2021-01-07 16:51:20|748753.2|746753.2|748750|746750|748880.9|746880.9|748456.5|746456.5|11
1610038290000|2021-01-07 16:51:30|748750.6|746750.6|748776.1|746776.1|748776.1|746776.1|748675.4|746675.4|13
1610038300000|2021-01-07 16:51:40|748769.9|746769.9|748823|746823|748840.4|746840.4|748769.9|746769.9|15
1610038310000|2021-01-07 16:51:50|748822.8|746822.8|748842.3|746842.3|748842.3|746842.3|748703.7|746703.7|8
1610038320000|2021-01-07 16:52:00|748832.8|746832.8|748672.7|746672.7|748835.6|746835.6|748672.7|746672.7|3
1610038330000|2021-01-07 16:52:10|748571.7|746571.7|748724|746724|748724|746724|748571.7|746571.7|2
1610038340000|2021-01-07 16:52:20|748753.8|746753.8|748901.2|746901.2|748903.5|746903.5|748753.8|746753.8|9
1610038350000|2021-01-07 16:52:30|748901.5|746901.5|748895.8|746895.8|748901.8|746901.8|748894.1|746894.1|11
1610038360000|2021-01-07 16:52:40|748896.7|746896.7|748896.2|746896.2|748898.3|746898.3|748895.1|746895.1|10
1610038370000|2021-01-07 16:52:50|748889.3|746889.3|748903.6|746903.6|748903.6|746903.6|748888.7|746888.7|3
1610038380000|2021-01-07 16:53:00|748854.1|746854.1|749607.9|747607.9|749607.9|747607.9|748854.1|746854.1|19
1610038390000|2021-01-07 16:53:10|749606.8|747606.8|749499.4|747499.4|749622.6|747622.6|749481.3|747481.3|19
1610038400000|2021-01-07 16:53:20|749498.3|747498.3|749329.7|747329.7|749498.5|747498.5|749329.7|747329.7|17
1610038410000|2021-01-07 16:53:30|749330.5|747330.5|749391|747391|749406.8|747406.8|749329.5|747329.5|14
1610038420000|2021-01-07 16:53:40|749377.7|747377.7|749388.5|747388.5|749390|747390|749377.7|747377.7|11
1610038430000|2021-01-07 16:53:50|749392.6|747392.6|749378.6|747378.6|749396.6|747396.6|749378.6|747378.6|15
1610038440000|2021-01-07 16:54:00|749373.2|747373.2|749386.6|747386.6|749386.6|747386.6|749317.3|747317.3|14
1610038450000|2021-01-07 16:54:10|749386.4|747386.4|749382|747382|749414.7|747414.7|749382|747382|8
1610038460000|2021-01-07 16:54:20|749378.6|747378.6|749391.2|747391.2|749391.2|747391.2|749357.1|747357.1|12
1610038470000|2021-01-07 16:54:30|749391.9|747391.9|749389.3|747389.3|749391.9|747391.9|749389.3|747389.3|8
1610038480000|2021-01-07 16:54:40|749389.4|747389.4|749428.6|747428.6|749458.5|747458.5|749388.6|747388.6|12
1610038490000|2021-01-07 16:54:50|749421.2|747421.2|749460.8|747460.8|749471.3|747471.3|749412.9|747412.9|9
1610038500000|2021-01-07 16:55:00|749451.8|747451.8|749439.2|747439.2|749451.8|747451.8|749439.2|747439.2|2
1610038510000|2021-01-07 16:55:10|749445|747445|749395.1|747395.1|749448.9|747448.9|749395.1|747395.1|8
1610038520000|2021-01-07 16:55:20|749405.7|747405.7|749405.6|747405.6|749405.7|747405.7|749405.5|747405.5|3
1610038530000|2021-01-07 16:55:30|749401.9|747401.9|749436.8|747436.8|749438|747438|749401.9|747401.9|6
1610038540000|2021-01-07 16:55:40|749429.9|747429.9|749554.3|747554.3|749609.2|747609.2|749414.1|747414.1|20
1610038550000|2021-01-07 16:55:50|749543.3|747543.3|749565|747565|749581.4|747581.4|749537.7|747537.7|14
1610038560000|2021-01-07 16:56:00|749560.5|747560.5|749559.6|747559.6|749560.8|747560.8|749555.9|747555.9|12
1610038570000|2021-01-07 16:56:10|749560|747560|750268.8|748268.8|750287|748287|749560|747560|24
1610038580000|2021-01-07 16:56:20|750259.9|748259.9|750316.1|748316.1|750329.8|748329.8|750259.9|748259.9|16
1610038590000|2021-01-07 16:56:30|750311.1|748311.1|750243.8|748243.8|750329.7|748329.7|750220.9|748220.9|15
1610038600000|2021-01-07 16:56:40|750249.8|748249.8|750210.7|748210.7|750256.8|748256.8|750119.7|748119.7|20
1610038610000|2021-01-07 16:56:50|750224.9|748224.9|750232.3|748232.3|750232.3|748232.3|750211.3|748211.3|11
1610038620000|2021-01-07 16:57:00|750231.8|748231.8|750230.2|748230.2|750231.8|748231.8|750209.3|748209.3|14
1610038630000|2021-01-07 16:57:10|750210.7|748210.7|750235.5|748235.5|750235.5|748235.5|750194.3|748194.3|19
1610038640000|2021-01-07 16:57:20|750247|748247|750246.8|748246.8|750251.7|748251.7|750235.6|748235.6|12
1610038650000|2021-01-07 16:57:30|750247.3|748247.3|750212.9|748212.9|750247.3|748247.3|750204.9|748204.9|10
1610038660000|2021-01-07 16:57:40|750218.2|748218.2|750215.1|748215.1|750225.8|748225.8|750200.4|748200.4|13
1610038670000|2021-01-07 16:57:50|750214.8|748214.8|750213|748213|750216.7|748216.7|750208.9|748208.9|10
1610038680000|2021-01-07 16:58:00|750184.6|748184.6|750239.5|748239.5|750239.7|748239.7|750180|748180|7
1610038690000|2021-01-07 16:58:10|750239|748239|750206.2|748206.2|750239|748239|750164.1|748164.1|11
1610038700000|2021-01-07 16:58:20|750234.7|748234.7|750469.5|748469.5|750469.5|748469.5|750196.9|748196.9|19
1610038710000|2021-01-07 16:58:30|750504.9|748504.9|750535.1|748535.1|750536|748536|750504.9|748504.9|15
1610038720000|2021-01-07 16:58:40|750537.9|748537.9|750523|748523|750539.2|748539.2|750308|748308|7
1610038730000|2021-01-07 16:58:50|750537.1|748537.1|750550.2|748550.2|750550.2|748550.2|750536.6|748536.6|13
1610038740000|2021-01-07 16:59:00|750506.1|748506.1|750514.5|748514.5|750533|748533|750506.1|748506.1|12
1610038750000|2021-01-07 16:59:10|750520.6|748520.6|750493.7|748493.7|750529.4|748529.4|750493.7|748493.7|14
1610038760000|2021-01-07 16:59:20|750504|748504|750520.2|748520.2|750520.2|748520.2|750490.1|748490.1|12
1610038770000|2021-01-07 16:59:30|750504.2|748504.2|750518.6|748518.6|750524.5|748524.5|750504.2|748504.2|11
1610038780000|2021-01-07 16:59:40|750520.7|748520.7|750563.8|748563.8|750571.4|748571.4|750515.6|748515.6|8
1610038790000|2021-01-07 16:59:50|750548|748548|750486.7|748486.7|750556.9|748556.9|750483.7|748483.7|19
1610038800000|2021-01-07 17:00:00|750484.8|748484.8|750542.2|748542.2|750545.8|748545.8|750484.8|748484.8|17
1610038810000|2021-01-07 17:00:10|750553.1|748553.1|750641.2|748641.2|750678.2|748678.2|750553.1|748553.1|14
1610038820000|2021-01-07 17:00:20|750636.3|748636.3|750610.3|748610.3|750640|748640|750600.4|748600.4|7
1610038830000|2021-01-07 17:00:30|750606.5|748606.5|750656.1|748656.1|750676.5|748676.5|750606.5|748606.5|9
1610038840000|2021-01-07 17:00:40|750597.4|748597.4|750633.6|748633.6|750634|748634|750597.4|748597.4|6
1610038850000|2021-01-07 17:00:50|750627.4|748627.4|750624.9|748624.9|750627.6|748627.6|750599.1|748599.1|9
1610038860000|2021-01-07 17:01:00|750617.4|748617.4|750628|748628|750651|748651|750582.7|748582.7|9
1610038870000|2021-01-07 17:01:10|750621.1|748621.1|749881.1|747881.1|750621.1|748621.1|749835.1|747835.1|23
1610038880000|2021-01-07 17:01:20|749885.2|747885.2|749888.9|747888.9|749890|747890|749885.2|747885.2|17
1610038890000|2021-01-07 17:01:30|749889.7|747889.7|749880.3|747880.3|749914.4|747914.4|749873.3|747873.3|15
1610038900000|2021-01-07 17:01:40|749880.2|747880.2|749937.6|747937.6|749937.6|747937.6|749861.2|747861.2|15
1610038910000|2021-01-07 17:01:50|749821.6|747821.6|749902.6|747902.6|749913.4|747913.4|749821.6|747821.6|16
1610038920000|2021-01-07 17:02:00|749906.3|747906.3|749924|747924|749927.2|747927.2|749906.3|747906.3|10
1610038930000|2021-01-07 17:02:10|749923.7|747923.7|749849.2|747849.2|749924.4|747924.4|749804.2|747804.2|17
1610038940000|2021-01-07 17:02:20|749872.6|747872.6|749830|747830|749893.5|747893.5|749739.9|747739.9|17
1610038950000|2021-01-07 17:02:30|749791.6|747791.6|749728.5|747728.5|749829.5|747829.5|749711.4|747711.4|11
1610038960000|2021-01-07 17:02:40|749760.4|747760.4|749735.4|747735.4|749798.3|747798.3|749735.4|747735.4|8
1610038970000|2021-01-07 17:02:50|749750.9|747750.9|749804.9|747804.9|749804.9|747804.9|749740.4|747740.4|10
1610038980000|2021-01-07 17:03:00|749804.8|747804.8|749788.6|747788.6|749806|747806|749778.3|747778.3|5
1610038990000|2021-01-07 17:03:10|749801.8|747801.8|749675.4|747675.4|749810.5|747810.5|749673.4|747673.4|7
1610039000000|2021-01-07 17:03:20|749717.3|747717.3|749667|747667|749723.5|747723.5|749667|747667|3
1610039010000|2021-01-07 17:03:30|749675|747675|749800.3|747800.3|749849.3|747849.3|749675|747675|12
1610039020000|2021-01-07 17:03:40|749922.2|747922.2|749823.2|747823.2|749923.4|747923.4|749783.7|747783.7|12
1610039030000|2021-01-07 17:03:50|749823.1|747823.1|749272.9|747272.9|749835|747835|749272.9|747272.9|15
1610039040000|2021-01-07 17:04:00|749289.7|747289.7|749328.4|747328.4|749328.4|747328.4|749222.2|747222.2|11
1610039050000|2021-01-07 17:04:10|749318.7|747318.7|749277.7|747277.7|749323.2|747323.2|749224.9|747224.9|12
1610039060000|2021-01-07 17:04:20|749283.9|747283.9|749288.4|747288.4|749288.4|747288.4|749283.9|747283.9|6
1610039070000|2021-01-07 17:04:30|749334.1|747334.1|749335.9|747335.9|749335.9|747335.9|749334.1|747334.1|7
1610039080000|2021-01-07 17:04:40|749336.1|747336.1|749248.6|747248.6|749336.5|747336.5|749234.2|747234.2|8
1610039090000|2021-01-07 17:04:50|749333|747333|749333|747333|749333|747333|749333|747333|1
1610039120000|2021-01-07 17:05:20|749227.2|747227.2|749245.2|747245.2|749245.2|747245.2|749227.2|747227.2|3
1610039130000|2021-01-07 17:05:30|749266.8|747266.8|749303.1|747303.1|749347.4|747347.4|749266.8|747266.8|9
1610039140000|2021-01-07 17:05:40|749310.2|747310.2|749286.9|747286.9|749310.4|747310.4|749277.3|747277.3|8
1610039150000|2021-01-07 17:05:50|749297.3|747297.3|749309.8|747309.8|749309.8|747309.8|749287.2|747287.2|7
1610039160000|2021-01-07 17:06:00|749225.8|747225.8|749561|747561|749561|747561|749162.3|747162.3|10
1610039170000|2021-01-07 17:06:10|749416.1|747416.1|749622.8|747622.8|749623.3|747623.3|749416.1|747416.1|13
1610039180000|2021-01-07 17:06:20|749664.9|747664.9|749440.5|747440.5|749664.9|747664.9|749330.4|747330.4|13
1610039190000|2021-01-07 17:06:30|749441.7|747441.7|749416.5|747416.5|749445.1|747445.1|749376.4|747376.4|11
1610039200000|2021-01-07 17:06:40|749432.4|747432.4|749318.4|747318.4|749450.5|747450.5|749192.7|747192.7|12
1610039210000|2021-01-07 17:06:50|749392.8|747392.8|749433|747433|749433|747433|749318.7|747318.7|12
1610039220000|2021-01-07 17:07:00|749415.1|747415.1|749426.7|747426.7|749426.7|747426.7|749407.8|747407.8|9
1610039230000|2021-01-07 17:07:10|749295.5|747295.5|749336.7|747336.7|749336.7|747336.7|749295.5|747295.5|13
1610039240000|2021-01-07 17:07:20|749336.3|747336.3|749198.5|747198.5|749336.7|747336.7|749198.5|747198.5|14
1610039250000|2021-01-07 17:07:30|749188.9|747188.9|749150.7|747150.7|749188.9|747188.9|749138.7|747138.7|6
1610039260000|2021-01-07 17:07:40|749055|747055|749055|747055|749055|747055|749055|747055|1
1610039270000|2021-01-07 17:07:50|749185.5|747185.5|749185.5|747185.5|749185.5|747185.5|749185.5|747185.5|1
1610039280000|2021-01-07 17:08:00|749018|747018|749310.7|747310.7|749310.7|747310.7|749018|747018|2
1610039290000|2021-01-07 17:08:10|749310|747310|749195.1|747195.1|749311.1|747311.1|749168.7|747168.7|9
1610039300000|2021-01-07 17:08:20|749256.9|747256.9|749267.9|747267.9|749269.5|747269.5|749256.9|747256.9|8
1610039310000|2021-01-07 17:08:30|749267.4|747267.4|749265.7|747265.7|749267.9|747267.9|749172.8|747172.8|7
1610039320000|2021-01-07 17:08:40|749263.8|747263.8|749403.7|747403.7|749405.5|747405.5|749031.9|747031.9|7
1610039330000|2021-01-07 17:08:50|749399.6|747399.6|749392.4|747392.4|749399.6|747399.6|749320.4|747320.4|6
1610039340000|2021-01-07 17:09:00|749422.7|747422.7|749299.3|747299.3|749446.8|747446.8|749299.3|747299.3|12
1610039350000|2021-01-07 17:09:10|749334.1|747334.1|749334.3|747334.3|749348.1|747348.1|749278.1|747278.1|12
1610039360000|2021-01-07 17:09:20|749348.3|747348.3|749329.2|747329.2|749349.2|747349.2|749314.1|747314.1|7
1610039370000|2021-01-07 17:09:30|749329|747329|749437.9|747437.9|749476|747476|749247.9|747247.9|15
1610039380000|2021-01-07 17:09:40|749518.8|747518.8|749554.6|747554.6|749554.6|747554.6|749496.4|747496.4|12
1610039390000|2021-01-07 17:09:50|749549.7|747549.7|749493.1|747493.1|749550.1|747550.1|749474.6|747474.6|14
1610039400000|2021-01-07 17:10:00|749510.4|747510.4|749575.5|747575.5|749575.5|747575.5|749510.4|747510.4|11
1610039410000|2021-01-07 17:10:10|749576.2|747576.2|749567|747567|749576.2|747576.2|749448.1|747448.1|12
1610039420000|2021-01-07 17:10:20|749562.3|747562.3|749733.5|747733.5|749739.4|747739.4|749562.3|747562.3|14
1610039430000|2021-01-07 17:10:30|749734.1|747734.1|749630.8|747630.8|749742.6|747742.6|749591.5|747591.5|14
1610039440000|2021-01-07 17:10:40|749631.3|747631.3|749702.2|747702.2|749702.2|747702.2|749595.4|747595.4|16
1610039450000|2021-01-07 17:10:50|749702.6|747702.6|749614.5|747614.5|749712.3|747712.3|749442.1|747442.1|12
1610039460000|2021-01-07 17:11:00|749557|747557|749454.2|747454.2|749588.2|747588.2|749419.6|747419.6|6
1610039470000|2021-01-07 17:11:10|749522.9|747522.9|749525|747525|749545|747545|749513.4|747513.4|5
1610039480000|2021-01-07 17:11:20|749530.3|747530.3|749523.3|747523.3|749541.8|747541.8|749462.5|747462.5|7
1610039490000|2021-01-07 17:11:30|749442.9|747442.9|749481.8|747481.8|749486.5|747486.5|749207|747207|9
1610039500000|2021-01-07 17:11:40|749478.4|747478.4|749271|747271|749478.4|747478.4|749271|747271|5
1610039510000|2021-01-07 17:11:50|749310.8|747310.8|749315.9|747315.9|749316|747316|749234.8|747234.8|7
1610039520000|2021-01-07 17:12:00|749341.8|747341.8|749299|747299|749341.8|747341.8|749273.8|747273.8|8
1610039530000|2021-01-07 17:12:10|749110.1|747110.1|749428.3|747428.3|749444.2|747444.2|749110.1|747110.1|3
1610039540000|2021-01-07 17:12:20|749370|747370|749227.5|747227.5|749370|747370|749227.5|747227.5|4
1610039550000|2021-01-07 17:12:30|749294.9|747294.9|749403.9|747403.9|749407.5|747407.5|749247.8|747247.8|10
1610039560000|2021-01-07 17:12:40|749314.7|747314.7|749247.1|747247.1|749355.3|747355.3|749247.1|747247.1|3
1610039570000|2021-01-07 17:12:50|749310.2|747310.2|749344.6|747344.6|749344.6|747344.6|749310.1|747310.1|5
1610039580000|2021-01-07 17:13:00|749413.2|747413.2|749400.9|747400.9|749413.2|747413.2|749368.2|747368.2|4
1610039590000|2021-01-07 17:13:10|749420.7|747420.7|749350.8|747350.8|749437.2|747437.2|749350.8|747350.8|5
1610039600000|2021-01-07 17:13:20|749364.4|747364.4|749296.6|747296.6|749371.4|747371.4|749296.6|747296.6|5
1610039610000|2021-01-07 17:13:30|749322.1|747322.1|749403.3|747403.3|749403.3|747403.3|749322.1|747322.1|4
1610039620000|2021-01-07 17:13:40|749397.5|747397.5|749350.7|747350.7|749397.5|747397.5|749328.1|747328.1|5
1610039630000|2021-01-07 17:13:50|749377.3|747377.3|749347.4|747347.4|749381.1|747381.1|749310|747310|7
1610039640000|2021-01-07 17:14:00|749338.7|747338.7|749370.8|747370.8|749370.8|747370.8|749338.7|747338.7|3
1610039650000|2021-01-07 17:14:10|749318.7|747318.7|749446.2|747446.2|749468.3|747468.3|749189.1|747189.1|16
1610039660000|2021-01-07 17:14:20|749513.5|747513.5|749547.1|747547.1|749548.1|747548.1|749513.5|747513.5|12
1610039670000|2021-01-07 17:14:30|749548.4|747548.4|749447.8|747447.8|749548.4|747548.4|749301.3|747301.3|12
1610039680000|2021-01-07 17:14:40|749446.5|747446.5|749449|747449|749449|747449|749328.2|747328.2|13
1610039700000|2021-01-07 17:15:00|749319|747319|749449|747449|749455.6|747455.6|749319|747319|6
1610039710000|2021-01-07 17:15:10|749254|747254|749371|747371|749371|747371|749254|747254|2
1610039720000|2021-01-07 17:15:20|749400.3|747400.3|749389|747389|749400.3|747400.3|749389|747389|2
1610039730000|2021-01-07 17:15:30|749371|747371|749593.7|747593.7|749659.3|747659.3|749319|747319|13
1610039740000|2021-01-07 17:15:40|749605.2|747605.2|750427.9|748427.9|750458.1|748458.1|749412.5|747534.1|15
1610039750000|2021-01-07 17:15:50|750418.6|748418.6|750416.1|748416.1|750435.4|748435.4|750202.5|748202.5|17
1610039760000|2021-01-07 17:16:00|750415.4|748415.4|750375.6|748375.6|750434.9|748434.9|750339.5|748339.5|14
1610039770000|2021-01-07 17:16:10|750379.6|748379.6|750315|748315|750473.8|748473.8|750315|748315|12
1610039780000|2021-01-07 17:16:20|750440.1|748440.1|750411.7|748411.7|750440.1|748440.1|750411.7|748411.7|3
1610039790000|2021-01-07 17:16:30|750407|748407|750465.9|748465.9|750478.7|748478.7|750385.2|748385.2|9
1610039800000|2021-01-07 17:16:40|750473|748473|750470.7|748470.7|750484.9|748484.9|750470.7|748470.7|5
1610039810000|2021-01-07 17:16:50|750486.4|748486.4|750485|748485|750501|748501|750485|748485|4
1610039820000|2021-01-07 17:17:00|750493|748493|750450.4|748450.4|750493|748493|750450.4|748450.4|7
1610039830000|2021-01-07 17:17:10|750479.6|748479.6|750454|748454|750513|748513|750351.2|748351.2|9
1610039840000|2021-01-07 17:17:20|750510|748510|750100.2|748100.2|750510|748510|750093.7|748093.7|18
1610039850000|2021-01-07 17:17:30|750099.5|748099.5|749952.7|747952.7|750160.5|748160.5|749944.4|747944.4|12
1610039860000|2021-01-07 17:17:40|749938.3|747938.3|750184.3|748184.3|750184.3|748184.3|749938.3|747938.3|17
1610039870000|2021-01-07 17:17:50|750183.7|748183.7|750131.7|748131.7|750184.7|748184.7|750115|748115|13
1610039880000|2021-01-07 17:18:00|750153.1|748153.1|750183.8|748183.8|750183.8|748183.8|750153.1|748153.1|11
1610039890000|2021-01-07 17:18:10|750183.2|748183.2|750179.3|748179.3|750184|748184|750090.7|748090.7|12
1610039900000|2021-01-07 17:18:20|750189.8|748189.8|749995.7|747995.7|750190.4|748190.4|749995.7|747995.7|6
1610039910000|2021-01-07 17:18:30|750009|748009|750180.9|748180.9|750197.2|748197.2|750009|748009|4
1610039920000|2021-01-07 17:18:40|750180.6|748180.6|749995.9|747995.9|750180.6|748180.6|749995.9|747995.9|9
1610039930000|2021-01-07 17:18:50|749991.9|747991.9|750078.2|748078.2|750186.2|748186.2|749990.6|747990.6|9
1610039940000|2021-01-07 17:19:00|750093.5|748093.5|750119.8|748119.8|750120|748120|750093.5|748093.5|4
1610039950000|2021-01-07 17:19:10|750119.7|748119.7|750025.5|748025.5|750119.7|748119.7|750025.5|748025.5|5
1610039960000|2021-01-07 17:19:20|750197.2|748197.2|750025.5|748025.5|750197.2|748197.2|750025.5|748025.5|2
1610039970000|2021-01-07 17:19:30|749992.7|747992.7|750102.9|748102.9|750155.1|748155.1|749983.7|747983.7|5
1610039980000|2021-01-07 17:19:40|750143.4|748143.4|750102.6|748102.6|750143.4|748143.4|750071.2|748071.2|5
1610039990000|2021-01-07 17:19:50|750102.1|748102.1|750124.4|748124.4|750162.6|748162.6|750102.1|748102.1|5
1610040000000|2021-01-07 17:20:00|750115.7|748115.7|750025.5|748025.5|750115.7|748115.7|750025.5|748025.5|3
1610040010000|2021-01-07 17:20:10|750071.8|748071.8|750069.4|748069.4|750071.8|748071.8|750069.4|748069.4|2
1610040020000|2021-01-07 17:20:20|750197.2|748197.2|750097.8|748097.8|750197.2|748197.2|750097.8|748097.8|4
1610040030000|2021-01-07 17:20:30|750119.4|748119.4|750117.8|748117.8|750119.4|748119.4|750116.8|748116.8|4
1610040040000|2021-01-07 17:20:40|750091.2|748091.2|750135.1|748135.1|750145|748145|750091.2|748091.2|5
1610040050000|2021-01-07 17:20:50|750125.2|748125.2|750058|748058|750125.2|748125.2|750058|748058|6
1610040060000|2021-01-07 17:21:00|750189.5|748189.5|749966.6|747966.6|750189.5|748189.5|749966.6|747966.6|9
1610040070000|2021-01-07 17:21:10|749965.5|747965.5|750137.3|748137.3|750160|748160|749965.5|747965.5|6
1610040080000|2021-01-07 17:21:20|750125.3|748125.3|750109|748109|750127.2|748127.2|750083|748083|7
1610040090000|2021-01-07 17:21:30|750108.3|748108.3|750082.4|748082.4|750115.5|748115.5|750068.3|748068.3|7
1610040100000|2021-01-07 17:21:40|750022|748022|750022|748022|750194.6|748194.6|750022|748022|3
1610040120000|2021-01-07 17:22:00|750194.6|748194.6|750194.6|748194.6|750194.6|748194.6|750194.6|748194.6|1
1610040130000|2021-01-07 17:22:10|750022|748022|750022|748022|750022|748022|750022|748022|1
1610040150000|2021-01-07 17:22:30|750194.6|748194.6|750194.6|748194.6|750194.6|748194.6|750194.6|748194.6|1
1610040160000|2021-01-07 17:22:40|750022|748022|750022|748022|750022|748022|750022|748022|1
1610040170000|2021-01-07 17:22:50|750071.1|748071.1|750108.3|748108.3|750172.1|748172.1|750058|748058|7
1610040180000|2021-01-07 17:23:00|750120.6|748120.6|750137.1|748137.1|750137.1|748137.1|750120.6|748120.6|2
1610040190000|2021-01-07 17:23:10|750116.2|748116.2|750082|748082|750151.1|748151.1|750082|748082|3
1610040200000|2021-01-07 17:23:20|750066.7|748066.7|750111.2|748111.2|750119.6|748119.6|750066.7|748066.7|4
1610040210000|2021-01-07 17:23:30|750171.7|748171.7|750140|748140|750171.7|748171.7|750124.8|748124.8|3
1610040220000|2021-01-07 17:23:40|750141.1|748141.1|750135.9|748135.9|750141.1|748141.1|750119.1|748119.1|3
1610040230000|2021-01-07 17:23:50|750088.9|748088.9|750018.5|748018.5|750088.9|748088.9|750018.5|748018.5|2
1610040240000|2021-01-07 17:24:00|750070.5|748070.5|750018.5|748018.5|750146.3|748146.3|750018.5|748018.5|4
1610040260000|2021-01-07 17:24:20|750150.6|748150.6|750135.9|748135.9|750150.6|748150.6|750135.9|748135.9|4
1610040270000|2021-01-07 17:24:30|750088.9|748088.9|750018.5|748018.5|750088.9|748088.9|750018.5|748018.5|2
1610040290000|2021-01-07 17:24:50|750194.6|748194.6|750194.6|748194.6|750194.6|748194.6|750194.6|748194.6|1
1610040300000|2021-01-07 17:25:00|750018.5|748018.5|750018.5|748018.5|750018.5|748018.5|750018.5|748018.5|1
1610040310000|2021-01-07 17:25:10|750194.6|748194.6|750062.5|748062.5|750194.6|748194.6|750018.5|748018.5|4
1610040320000|2021-01-07 17:25:20|750056.6|748056.6|750097.5|748097.5|750097.5|748097.5|750056.6|748056.6|2
1610040330000|2021-01-07 17:25:30|750016.5|748016.5|750016.5|748016.5|750016.5|748016.5|750016.5|748016.5|1
1610040340000|2021-01-07 17:25:40|750043|748043|750046.3|748046.3|750133.5|748133.5|750043|748043|7
1610040350000|2021-01-07 17:25:50|750047|748047|750003.8|748003.8|750049.7|748049.7|750003.4|748003.4|8
1610040360000|2021-01-07 17:26:00|749999.8|747999.8|750126.8|748126.8|750146.7|748146.7|749994.9|747994.9|7
1610040370000|2021-01-07 17:26:10|750082.6|748082.6|750043.5|748043.5|750100.3|748100.3|750043.5|748043.5|9
1610040380000|2021-01-07 17:26:20|750051.2|748051.2|750058.3|748058.3|750058.3|748058.3|750051.2|748051.2|4
1610040390000|2021-01-07 17:26:30|750051.2|748051.2|750005|748005|750145.9|748145.9|750005|748005|9
1610040400000|2021-01-07 17:26:40|750082|748082|750065.6|748065.6|750082|748082|750061.5|748061.5|3
1610040410000|2021-01-07 17:26:50|750193.4|748193.4|750218.8|748218.8|750218.8|748218.8|750183.3|748183.3|3
1610040420000|2021-01-07 17:27:00|750076.1|748076.1|749988.4|747988.4|750076.1|748076.1|749975|747975|8
1610040430000|2021-01-07 17:27:10|749981.8|747981.8|750029.2|748029.2|750055|748055|749981.8|747981.8|4
1610040440000|2021-01-07 17:27:20|750138.8|748138.8|750103.2|748103.2|750138.8|748138.8|750101.9|748101.9|6
1610040450000|2021-01-07 17:27:30|750119.2|748119.2|750073.7|748073.7|750119.2|748119.2|750069.9|748069.9|3
1610040460000|2021-01-07 17:27:40|749996|747996|749996|747996|749996|747996|749996|747996|1
1610040470000|2021-01-07 17:27:50|750180.7|748180.7|749991|747991|750180.7|748180.7|749991|747991|3
1610040480000|2021-01-07 17:28:00|749989|747989|750053.4|748053.4|750053.4|748053.4|749989|747989|2
1610040490000|2021-01-07 17:28:10|750044.8|748044.8|750020|748020|750044.8|748044.8|750020|748020|2
1610040500000|2021-01-07 17:28:20|750142.4|748142.4|750116.8|748116.8|750142.4|748142.4|750116.8|748116.8|3
1610040510000|2021-01-07 17:28:30|750065.7|748065.7|750112.8|748112.8|750119.6|748119.6|750062.6|748062.6|10
1610040520000|2021-01-07 17:28:40|750113|748113|750132|748132|750143.9|748143.9|750093|748093|12
1610040530000|2021-01-07 17:28:50|750111.8|748111.8|750105.8|748105.8|750131.3|748131.3|750103.4|748103.4|9
1610040540000|2021-01-07 17:29:00|750138.6|748138.6|750108.9|748108.9|750138.6|748138.6|750108.9|748108.9|3
1610040550000|2021-01-07 17:29:10|750013|748013|750060.8|748060.8|750060.8|748060.8|750013|748013|2
1610040560000|2021-01-07 17:29:20|750185.9|748185.9|750092.6|748092.6|750185.9|748185.9|750092.6|748092.6|4
1610040570000|2021-01-07 17:29:30|750126.7|748126.7|750041.7|748041.7|750126.7|748126.7|750041.7|748041.7|4
1610040580000|2021-01-07 17:29:40|750028.2|748028.2|750110.9|748110.9|750148.9|748148.9|750020.8|748020.8|8
1610040590000|2021-01-07 17:29:50|750098.3|748098.3|750097.7|748097.7|750118.6|748118.6|750093.8|748093.8|9
1610040600000|2021-01-07 17:30:00|750148.9|748148.9|750082|748082|750207.8|748207.8|750069.7|748069.7|11
1610040610000|2021-01-07 17:30:10|750214.5|748214.5|750213.4|748213.4|750214.5|748214.5|750036.3|748036.3|10
1610040620000|2021-01-07 17:30:20|750082|748082|750069.4|748069.4|750211.7|748211.7|750069.4|748069.4|6
1610040630000|2021-01-07 17:30:30|750082|748082|750060.5|748060.5|750201.3|748201.3|750010|748010|6
1610040640000|2021-01-07 17:30:40|750054|748054|750053.8|748053.8|750064.5|748064.5|750045|748045|10
1610040650000|2021-01-07 17:30:50|750058.5|748058.5|750053.8|748053.8|750058.5|748058.5|750045|748045|6
1610040660000|2021-01-07 17:31:00|750177.4|748177.4|750069.2|748069.2|750177.4|748177.4|750053.8|748053.8|6
1610040670000|2021-01-07 17:31:10|750053.8|748053.8|750060.6|748060.6|750060.6|748060.6|750035.4|748035.4|6
1610040680000|2021-01-07 17:31:20|750054|748054|750035.7|748035.7|750054|748054|750035.7|748035.7|2
1610040690000|2021-01-07 17:31:30|750042.3|748042.3|750060.6|748060.6|750174.3|748174.3|750042.3|748042.3|10
1610040700000|2021-01-07 17:31:40|750058.8|748058.8|750054.4|748054.4|750060.8|748060.8|750034|748034|6
1610040710000|2021-01-07 17:31:50|750177.4|748177.4|750054.4|748054.4|750177.4|748177.4|750054.4|748054.4|8
1610040720000|2021-01-07 17:32:00|750069.5|748069.5|750053.6|748053.6|750082|748082|750040.9|748040.9|7
1610040730000|2021-01-07 17:32:10|750201.3|748201.3|750118.7|748118.7|750201.3|748201.3|750118.7|748118.7|2
1610040740000|2021-01-07 17:32:20|750138.1|748138.1|750053.8|748053.8|750138.1|748138.1|750035|748035|3
1610040750000|2021-01-07 17:32:30|750174.2|748174.2|750060.6|748060.6|750201.3|748201.3|750040.9|748040.9|11
1610040760000|2021-01-07 17:32:40|750054.2|748054.2|750046.6|748046.6|750054.6|748054.6|750036|748036|6
1610040770000|2021-01-07 17:32:50|750035.6|748035.6|750177.1|748177.1|750195.5|748195.5|750035.6|748035.6|12
1610040780000|2021-01-07 17:33:00|750175.3|748175.3|750004.3|748004.3|750175.3|748175.3|749998|747998|8
1610040790000|2021-01-07 17:33:10|750002|748002|750048.8|748048.8|750048.8|748048.8|749990.3|747990.3|7
1610040800000|2021-01-07 17:33:20|750039.2|748039.2|750082.2|748082.2|750165.3|748165.3|750039.2|748039.2|9
1610040810000|2021-01-07 17:33:30|750083.2|748083.2|750068.8|748068.8|750083.2|748083.2|750068.8|748068.8|14
1610040820000|2021-01-07 17:33:40|750076.1|748076.1|750103.5|748103.5|750126.2|748126.2|750076.1|748076.1|4
1610040830000|2021-01-07 17:33:50|750150.2|748150.2|750054.8|748054.8|750150.2|748150.2|750036.7|748036.7|4
1610040840000|2021-01-07 17:34:00|750174.5|748174.5|750107.7|748107.7|750174.5|748174.5|750107.7|748107.7|3
1610040850000|2021-01-07 17:34:10|750121|748121|750014|748014|750121|748121|750014|748014|2
1610040860000|2021-01-07 17:34:20|750174.5|748174.5|749971|747971|750201.3|748201.3|749971|747971|9
1610040870000|2021-01-07 17:34:30|750054.8|748054.8|750005.8|748005.8|750054.8|748054.8|750005.8|748005.8|5
1610040880000|2021-01-07 17:34:40|750014.1|748014.1|750105.8|748105.8|750120.5|748120.5|750014.1|748014.1|3
1610040890000|2021-01-07 17:34:50|750095.2|748095.2|750085.6|748085.6|750095.2|748095.2|750069.6|748069.6|5
1610040900000|2021-01-07 17:35:00|749970.6|747970.6|749985.6|747985.6|749985.6|747985.6|749970.6|747970.6|2
1610040910000|2021-01-07 17:35:10|750179.6|748179.6|750246.3|748246.3|750319.7|748319.7|750179.6|748179.6|7
1610040920000|2021-01-07 17:35:20|750262.5|748262.5|750280.3|748280.3|750292.4|748292.4|750222|748222|7
1610040930000|2021-01-07 17:35:30|750309.5|748309.5|750334.8|748334.8|750334.8|748334.8|750263.6|748263.6|6
1610040940000|2021-01-07 17:35:40|750327.6|748327.6|750316|748316|750336.8|748336.8|750304.3|748304.3|4
1610040950000|2021-01-07 17:35:50|750305.7|748305.7|750337|748337|750344.1|748344.1|750305.7|748305.7|7
1610040960000|2021-01-07 17:36:00|750313.6|748313.6|750281.7|748281.7|750313.6|748313.6|750243.8|748243.8|4
1610040970000|2021-01-07 17:36:10|750313|748313|750338.2|748338.2|750338.2|748338.2|750286.2|748286.2|7
1610040980000|2021-01-07 17:36:20|750330.7|748330.7|750325.3|748325.3|750342.8|748342.8|750325.2|748325.2|5
1610040990000|2021-01-07 17:36:30|750364.8|748364.8|750355|748355|750364.8|748364.8|750333|748333|4
1610041000000|2021-01-07 17:36:40|750364.8|748364.8|750245.5|748245.5|750366|748366|750245.5|748245.5|5
1610041020000|2021-01-07 17:37:00|750394.5|748394.5|750394.5|748394.5|750394.5|748394.5|750394.5|748394.5|1
1610041030000|2021-01-07 17:37:10|750377|748377|750117.1|748117.1|750377|748377|750047|748047|11
1610041040000|2021-01-07 17:37:20|750125.1|748125.1|750032.6|748032.6|750125.1|748125.1|750032.6|748032.6|10
1610041050000|2021-01-07 17:37:30|750033|748033|750057.2|748057.2|750114.6|748114.6|750028.4|748028.4|15
1610041060000|2021-01-07 17:37:40|750039.7|748039.7|750047.1|748047.1|750047.2|748047.2|750024.1|748024.1|9
1610041070000|2021-01-07 17:37:50|750037.9|748037.9|750101.9|748101.9|750149.7|748149.7|750037.9|748037.9|9
1610041080000|2021-01-07 17:38:00|750101.8|748101.8|750025.5|748025.5|750102|748102|750025.5|748025.5|5
1610041090000|2021-01-07 17:38:10|750178|748178|750136|748136|750178|748178|750119.2|748119.2|6
1610041100000|2021-01-07 17:38:20|750131.3|748131.3|750035|748035|750131.3|748131.3|750035|748035|2
1610041110000|2021-01-07 17:38:30|750035.5|748035.5|750035.5|748035.5|750035.5|748035.5|750035.5|748035.5|1
1610041120000|2021-01-07 17:38:40|750203.4|748203.4|750203.4|748203.4|750203.4|748203.4|750203.4|748203.4|1
1610041130000|2021-01-07 17:38:50|750035.5|748035.5|750035.5|748035.5|750035.5|748035.5|750035.5|748035.5|1
1610041150000|2021-01-07 17:39:10|750203.4|748203.4|750035.5|748035.5|750203.4|748203.4|750035.5|748035.5|2
1610041160000|2021-01-07 17:39:20|750192.1|748192.1|750027|748027|750192.1|748192.1|750027|748027|3
1610041190000|2021-01-07 17:39:50|750168.5|748168.5|750192.1|748192.1|750192.1|748192.1|750168.5|748168.5|2
1610041200000|2021-01-07 17:40:00|750027|748027|750027|748027|750027|748027|750027|748027|1
1610041220000|2021-01-07 17:40:20|750192.1|748192.1|750027.5|748027.5|750192.1|748192.1|750027.5|748027.5|3
1610041250000|2021-01-07 17:40:50|750168.6|748168.6|750192.1|748192.1|750192.1|748192.1|750168.6|748168.6|2
1610041260000|2021-01-07 17:41:00|750027.5|748027.5|750027.5|748027.5|750027.5|748027.5|750027.5|748027.5|1
1610041270000|2021-01-07 17:41:10|750192.1|748192.1|750027.5|748027.5|750192.1|748192.1|750027.5|748027.5|2
1610041290000|2021-01-07 17:41:30|750192.1|748192.1|750027.5|748027.5|750192.1|748192.1|750027.5|748027.5|3
1610041310000|2021-01-07 17:41:50|750192.1|748192.1|750027.5|748027.5|750192.1|748192.1|750027.5|748027.5|2
1610041330000|2021-01-07 17:42:10|750192.1|748192.1|750072.1|748072.1|750192.1|748192.1|750027.5|748027.5|4
1610041340000|2021-01-07 17:42:20|750065.2|748065.2|750251.4|748251.4|750290.3|748290.3|750060.2|748060.2|11
1610041350000|2021-01-07 17:42:30|750218.9|748218.9|750248.7|748248.7|750308.2|748308.2|750218.9|748218.9|3
1610041360000|2021-01-07 17:42:40|750258.6|748258.6|750275.1|748275.1|750275.1|748275.1|750258.6|748258.6|3
1610041370000|2021-01-07 17:42:50|750209|748209|750308.2|748308.2|750308.2|748308.2|750209|748209|2
1610041380000|2021-01-07 17:43:00|750209|748209|750209|748209|750209|748209|750209|748209|1
1610041390000|2021-01-07 17:43:10|750182|748182|750235.3|748235.3|750251.5|748251.5|750182|748182|3
1610041400000|2021-01-07 17:43:20|750248.7|748248.7|750282.9|748282.9|750289.5|748289.5|750248.7|748248.7|7
1610041410000|2021-01-07 17:43:30|750256.1|748256.1|750256.1|748256.1|750256.1|748256.1|750256.1|748256.1|1
1610041420000|2021-01-07 17:43:40|750266.1|748266.1|750316.3|748316.3|750316.3|748316.3|750266.1|748266.1|4
1610041430000|2021-01-07 17:43:50|750216|748216|750216|748216|750216|748216|750216|748216|1
1610041440000|2021-01-07 17:44:00|750316.3|748316.3|750216|748216|750316.3|748316.3|750216|748216|2
1610041460000|2021-01-07 17:44:20|750301.9|748301.9|750047.9|748047.9|750369.5|748369.5|750038.6|748038.6|10
1610041470000|2021-01-07 17:44:30|750042.8|748042.8|750067.2|748067.2|750113.5|748113.5|749942.5|747942.5|10
1610041480000|2021-01-07 17:44:40|750102.8|748102.8|750082|748082|750102.8|748102.8|750082|748082|2
1610041490000|2021-01-07 17:44:50|750002.3|748002.3|750056.7|748056.7|750056.7|748056.7|750002.3|748002.3|4
1610041500000|2021-01-07 17:45:00|750047.1|748047.1|750093.2|748093.2|750106.3|748106.3|750002.3|748002.3|6
1610041510000|2021-01-07 17:45:10|750099.1|748099.1|750082|748082|750102.8|748102.8|750082|748082|4
1610041520000|2021-01-07 17:45:20|750026.2|748026.2|750101.7|748101.7|750106.8|748106.8|750000|748000|7
1610041530000|2021-01-07 17:45:30|750098.9|748098.9|750045.7|748045.7|750098.9|748098.9|750003.4|748003.4|6
1610041540000|2021-01-07 17:45:40|750034.8|748034.8|750088.8|748088.8|750089.8|748089.8|750034.8|748034.8|9
1610041550000|2021-01-07 17:45:50|750089.8|748089.8|750064.9|748064.9|750089.8|748089.8|749964|747964|7
1610041560000|2021-01-07 17:46:00|750070|748070|750077.6|748077.6|750077.6|748077.6|750070|748070|5
1610041570000|2021-01-07 17:46:10|750053.2|748053.2|750075|748075|750075|748075|750053.2|748053.2|2
1610041580000|2021-01-07 17:46:20|750065.5|748065.5|750022.8|748022.8|750065.5|748065.5|750022.8|748022.8|3
1610041590000|2021-01-07 17:46:30|750078.6|748078.6|750096|748096|750096|748096|750078.6|748078.6|2
1610041600000|2021-01-07 17:46:40|749974|747974|749974|747974|749974|747974|749974|747974|1
1610041610000|2021-01-07 17:46:50|750096|748096|749974|747974|750096|748096|749974|747974|2
1610041630000|2021-01-07 17:47:10|750055|748055|750055|748055|750055|748055|750055|748055|1
1610041640000|2021-01-07 17:47:20|750093.2|748093.2|749441.3|747441.3|750093.2|748093.2|749438.3|747438.3|8
1610041650000|2021-01-07 17:47:30|749411.5|747411.5|749435.4|747435.4|749470.6|747470.6|749269.7|747269.7|19
1610041660000|2021-01-07 17:47:40|749434.9|747434.9|749437.5|747437.5|749437.5|747437.5|749337.7|747337.7|15
1610041670000|2021-01-07 17:47:50|749435.8|747435.8|749335|747335|749437.6|747437.6|749335|747335|12
1610041680000|2021-01-07 17:48:00|749360.7|747360.7|749395.1|747395.1|749395.6|747395.6|749360.7|747360.7|12
1610041690000|2021-01-07 17:48:10|749394.7|747394.7|749396.4|747396.4|749396.4|747396.4|749335.9|747335.9|13
1610041700000|2021-01-07 17:48:20|749400.5|747400.5|749316.9|747316.9|749420.7|747420.7|749275.1|747275.1|11
1610041710000|2021-01-07 17:48:30|749317.9|747317.9|749359.3|747359.3|749360.4|747360.4|749303.9|747303.9|11
1610041720000|2021-01-07 17:48:40|749375.1|747375.1|749380.6|747380.6|749394.2|747394.2|749318|747318|14
1610041730000|2021-01-07 17:48:50|749380.3|747380.3|749422.7|747422.7|749424.1|747424.1|749366.8|747366.8|13
1610041740000|2021-01-07 17:49:00|749422.6|747422.6|749350.7|747350.7|749422.6|747422.6|749323|747323|13
1610041750000|2021-01-07 17:49:10|749360.1|747360.1|749409.6|747409.6|749409.8|747409.8|749360.1|747360.1|10
1610041760000|2021-01-07 17:49:20|749415.6|747415.6|749372.2|747372.2|749416.8|747416.8|749305.2|747305.2|12
1610041770000|2021-01-07 17:49:30|749412.8|747412.8|749337.9|747337.9|749413.7|747413.7|749316.4|747316.4|13
1610041780000|2021-01-07 17:49:40|749353.1|747353.1|749318.3|747318.3|749393.9|747393.9|749277.7|747277.7|11
1610041790000|2021-01-07 17:49:50|749371.8|747371.8|749425.8|747425.8|749460.8|747460.8|749368.9|747368.9|13
1610041800000|2021-01-07 17:50:00|749451.9|747451.9|749409.7|747409.7|749451.9|747451.9|749360|747360|12
1610041810000|2021-01-07 17:50:10|749408.4|747408.4|749137.8|747137.8|749408.4|747408.4|749055.2|747055.2|21
1610041820000|2021-01-07 17:50:20|749141.4|747141.4|749096|747096|749176.9|747176.9|749006|747006|18
1610041830000|2021-01-07 17:50:30|749107|747107|749107|747107|749107.3|747107.3|749067.1|747067.1|12
1610041840000|2021-01-07 17:50:40|749106.9|747106.9|748971.1|746971.1|749106.9|747106.9|748971.1|746971.1|14
1610041850000|2021-01-07 17:50:50|749113.3|747113.3|749116.5|747116.5|749116.5|747116.5|749113.3|747113.3|12
1610041860000|2021-01-07 17:51:00|749116.8|747116.8|749113.9|747113.9|749153.5|747153.5|748922.2|746922.2|18
1610041870000|2021-01-07 17:51:10|749040.2|747040.2|749061.9|747061.9|749106.1|747106.1|748998.5|746998.5|15
1610041880000|2021-01-07 17:51:20|749072.2|747072.2|749039.8|747039.8|749095.2|747095.2|749025|747025|8
1610041890000|2021-01-07 17:51:30|749063.4|747063.4|749074.7|747074.7|749089.1|747089.1|749063.4|747063.4|8
1610041900000|2021-01-07 17:51:40|749079.1|747079.1|749052.9|747052.9|749086.7|747086.7|749052.9|747052.9|5
1610041910000|2021-01-07 17:51:50|749067.4|747067.4|749070.1|747070.1|749070.1|747070.1|748982.2|746982.2|7
1610041920000|2021-01-07 17:52:00|749025.7|747025.7|749087.3|747087.3|749103.2|747103.2|749025.7|747025.7|7
1610041930000|2021-01-07 17:52:10|749086.5|747086.5|749059.9|747059.9|749086.5|747086.5|749039.8|747039.8|7
1610041940000|2021-01-07 17:52:20|749068.9|747068.9|749010|747010|749070.9|747070.9|749010|747010|4
1610041950000|2021-01-07 17:52:30|749026.3|747026.3|749061|747061|749070.8|747070.8|749026.3|747026.3|5
1610041960000|2021-01-07 17:52:40|749066|747066|749044.3|747044.3|749066|747066|749027.4|747027.4|4
1610041970000|2021-01-07 17:52:50|749069.5|747069.5|749028.3|747028.3|749073.5|747073.5|749028.3|747028.3|7
1610041980000|2021-01-07 17:53:00|749046.9|747046.9|749063.1|747063.1|749082.5|747082.5|748892.5|746892.5|4
1610041990000|2021-01-07 17:53:10|749097.6|747097.6|749071.5|747071.5|749097.7|747097.7|749009.7|747009.7|4
1610042000000|2021-01-07 17:53:20|749082.2|747082.2|749045.1|747045.1|749082.6|747082.6|749019.7|747019.7|5
1610042010000|2021-01-07 17:53:30|749083.3|747083.3|748892.5|746892.5|749083.3|747083.3|748892.5|746892.5|4
1610042040000|2021-01-07 17:54:00|749051.5|747051.5|749049.4|747049.4|749064.3|747064.3|749049.4|747049.4|3
1610042050000|2021-01-07 17:54:10|748967.3|746967.3|748990.7|746990.7|748990.7|746990.7|748967.3|746967.3|2
1610042060000|2021-01-07 17:54:20|749003.8|747003.8|749003.8|747003.8|749029.8|747029.8|749003.8|747003.8|3
1610042080000|2021-01-07 17:54:40|748912.5|746912.5|749049.4|747049.4|749049.4|747049.4|748912.5|746912.5|2
1610042090000|2021-01-07 17:54:50|748912.5|746912.5|748912.5|746912.5|748912.5|746912.5|748912.5|746912.5|1
1610042100000|2021-01-07 17:55:00|749109.7|747109.7|749057.1|747057.1|749109.7|747109.7|749057.1|747057.1|3
1610042110000|2021-01-07 17:55:10|748992.8|746992.8|749141.2|747141.2|749143.5|747143.5|748992.8|746992.8|8
1610042120000|2021-01-07 17:55:20|749138.3|747138.3|749138.3|747138.3|749138.3|747138.3|749138.3|747138.3|1
1610042130000|2021-01-07 17:55:30|748890.7|746890.7|749005|747005|749012.7|747012.7|748868.9|746868.9|4
1610042140000|2021-01-07 17:55:40|749011.9|747011.9|749093.2|747093.2|749110.4|747110.4|748984.1|746984.1|12
1610042150000|2021-01-07 17:55:50|749035|747035|749034.9|747034.9|749035|747035|748811.5|746811.5|13
1610042160000|2021-01-07 17:56:00|749034.1|747034.1|749091.7|747091.7|749091.7|747091.7|748936.2|746936.2|17
1610042170000|2021-01-07 17:56:10|749122|747122|749103.9|747103.9|749122.8|747122.8|748982.9|746982.9|12
1610042180000|2021-01-07 17:56:20|749106.7|747106.7|749021.3|747021.3|749110.9|747110.9|748968.7|746968.7|15
1610042190000|2021-01-07 17:56:30|749035.6|747035.6|748980.2|746980.2|749040.7|747040.7|748980.2|746980.2|11
1610042200000|2021-01-07 17:56:40|748990.1|746990.1|748960.1|746960.1|749030|747030|748808.5|746808.5|13
1610042210000|2021-01-07 17:56:50|748931.9|746931.9|749043.1|747043.1|749126.3|747126.3|748891.3|746891.3|20
1610042220000|2021-01-07 17:57:00|748965.5|746965.5|748948.6|746948.6|749136|747136|748948.6|746948.6|14
1610042230000|2021-01-07 17:57:10|748949.3|746949.3|748727.2|746727.2|749042.9|747042.9|748660.3|746660.3|21
1610042240000|2021-01-07 17:57:20|748725.7|746725.7|748658.4|746658.4|748725.7|746725.7|748658.4|746658.4|2
1610042250000|2021-01-07 17:57:30|748674|746674|748652.4|746652.4|748695.5|746695.5|748652.4|746652.4|5
1610042260000|2021-01-07 17:57:40|748615.5|746615.5|748574.5|746574.5|748617.9|746617.9|748498.7|746498.7|11
1610042270000|2021-01-07 17:57:50|748573.9|746573.9|748563.6|746563.6|748574.7|746574.7|748490.8|746490.8|16
1610042280000|2021-01-07 17:58:00|748564.9|746564.9|748566.6|746566.6|748566.6|746566.6|748513.1|746513.1|11
1610042290000|2021-01-07 17:58:10|748565.9|746565.9|748548.7|746548.7|748580.5|746580.5|748543.2|746543.2|13
1610042300000|2021-01-07 17:58:20|748534.6|746534.6|748474.4|746474.4|748534.6|746534.6|748463.1|746463.1|7
1610042310000|2021-01-07 17:58:30|748387.7|746387.7|748478.9|746478.9|748494.6|746494.6|748378.2|746378.2|8
1610042320000|2021-01-07 17:58:40|748463.5|746463.5|748449|746449|748463.5|746463.5|748448.3|746448.3|7
1610042330000|2021-01-07 17:58:50|748515.7|746515.7|748414.5|746414.5|748515.7|746515.7|748414.5|746414.5|4
1610089260000|2021-01-08 07:01:00|741871|739871|741753.1|739753.1|741924.5|739924.5|741624.9|739624.9|41
1610089270000|2021-01-08 07:01:10|741823.1|739823.1|741923.1|739923.1|741923.1|739923.1|741690.8|739690.8|40
1610089280000|2021-01-08 07:01:20|741755.1|739755.1|741222.1|739222.1|741838.4|739838.4|741222.1|739222.1|40
1610089290000|2021-01-08 07:01:30|741282.8|739282.8|741164.7|739164.7|741356.3|739356.3|741118.7|739118.7|40
1610089300000|2021-01-08 07:01:40|741299.6|739299.6|740760.2|738760.2|741299.6|739299.6|740760.2|738760.2|40
1610089310000|2021-01-08 07:01:50|740749.1|738749.1|740769.7|738769.7|740908.3|738908.3|740598.3|738598.3|39
1610089320000|2021-01-08 07:02:00|740725.6|738725.6|740753.6|738753.6|740957.7|738957.7|740585.6|738585.6|40
1610089330000|2021-01-08 07:02:10|740868.6|738868.6|740764.4|738764.4|740917.4|738917.4|740710.8|738710.8|40
1610089340000|2021-01-08 07:02:20|740819.7|738819.7|740828.2|738828.2|740933.1|738933.1|740747.1|738747.1|40
1610089350000|2021-01-08 07:02:30|740756.6|738756.6|740806.3|738806.3|740952.2|738952.2|740756.6|738756.6|40
1610089360000|2021-01-08 07:02:40|740803.1|738803.1|740710.6|738710.6|740901.1|738901.1|740432.5|738432.5|40
1610089370000|2021-01-08 07:02:50|740793.9|738793.9|740910.9|738910.9|741410.4|739410.4|740667.9|738667.9|39
1610089380000|2021-01-08 07:03:00|741008.3|739008.3|741013.5|739013.5|741073.7|739073.7|740846.8|738846.8|36
1610089390000|2021-01-08 07:03:10|741012.6|739012.6|741258.9|739258.9|741308.6|739308.6|741008.9|739008.9|40
1610089400000|2021-01-08 07:03:20|741198.7|739198.7|741323.1|739323.1|741459.8|739459.8|741118|739118|40
1610089410000|2021-01-08 07:03:30|741239.9|739239.9|741145.7|739145.7|741661.2|739661.2|741029.2|739029.2|40
1610089420000|2021-01-08 07:03:40|741031.4|739031.4|741108.5|739108.5|741472.9|739472.9|741031.4|739031.4|40
1610089430000|2021-01-08 07:03:50|741066.9|739066.9|741092.2|739092.2|741482.3|739482.3|741043.8|739043.8|40
1610089440000|2021-01-08 07:04:00|741291.8|739291.8|741200.9|739200.9|741368.3|739368.3|741080.8|739080.8|40
1610089450000|2021-01-08 07:04:10|741330.7|739330.7|741139.7|739139.7|741464.5|739464.5|741107.8|739107.8|39
1610089460000|2021-01-08 07:04:20|741305.6|739305.6|741278|739278|741393.3|739393.3|741091.7|739091.7|38
1610089470000|2021-01-08 07:04:30|741194.5|739194.5|741430.7|739430.7|741727.2|739727.2|741163.2|739163.2|39
1610089480000|2021-01-08 07:04:40|741384.8|739384.8|741246.6|739246.6|741663.7|739663.7|741129.9|739129.9|39
1610089490000|2021-01-08 07:04:50|741277|739277|741453.5|739453.5|742527.5|739787.9|741082.6|739082.6|40
1610089500000|2021-01-08 07:05:00|741464.6|739464.6|741476.1|739476.1|741581.3|739581.3|741404|739404|40
1610089510000|2021-01-08 07:05:10|741477.6|739477.6|741556.8|739556.8|741568.1|739568.1|741327.8|739327.8|40
1610089520000|2021-01-08 07:05:20|741541.3|739541.3|741612.8|739612.8|742038.9|740038.9|741315.5|739315.5|32
1610089530000|2021-01-08 07:05:30|741590.6|739590.6|741634.6|739634.6|741682.8|739682.8|741550.5|739550.5|36
1610089540000|2021-01-08 07:05:40|741623.7|739623.7|741552.6|739552.6|741683.4|739683.4|741552.6|739552.6|34
1610089550000|2021-01-08 07:05:50|741547.4|739547.4|741267.5|739267.5|741547.7|739547.7|741250|739250|36
1610089560000|2021-01-08 07:06:00|741258|739258|741145.3|739145.3|741369|739369|741145.3|739145.3|39
1610089570000|2021-01-08 07:06:10|741177.3|739177.3|741213.4|739213.4|741282|739282|741140.3|739140.3|39
1610089580000|2021-01-08 07:06:20|741207.4|739207.4|741321.1|739321.1|741339.3|739339.3|741192.3|739192.3|31
1610089590000|2021-01-08 07:06:30|741327.7|739327.7|741288.1|739288.1|741329.6|739329.6|741256.6|739256.6|33
1610089600000|2021-01-08 07:06:40|741284.8|739284.8|741284.9|739284.9|741342.8|739342.8|741279.2|739279.2|34
1610089610000|2021-01-08 07:06:50|741283.9|739283.9|741455.7|739455.7|741607.7|739607.7|741283.3|739283.3|32
1610089620000|2021-01-08 07:07:00|741421.1|739421.1|741257.7|739257.7|741452.5|739452.5|741234|739234|36
1610089630000|2021-01-08 07:07:10|741246.2|739246.2|741158.3|739158.3|741270.3|739270.3|741133.7|739133.7|39
1610089640000|2021-01-08 07:07:20|741156.3|739156.3|741461.8|739461.8|741521.6|739521.6|741151.4|739151.4|37
1610089650000|2021-01-08 07:07:30|741436.3|739436.3|741467.2|739467.2|741490|739490|741269.1|739269.1|37
1610089660000|2021-01-08 07:07:40|741571.9|739571.9|741354|739354|741792.2|739792.2|741354|739354|38
1610089670000|2021-01-08 07:07:50|741520.4|739520.4|741834.5|739834.5|741945.3|739945.3|741520.4|739520.4|35
1610089680000|2021-01-08 07:08:00|741853|739853|741831.4|739831.4|741905.4|739905.4|741785.7|739785.7|39
1610089690000|2021-01-08 07:08:10|741843.2|739843.2|741857.8|739857.8|741920.2|739920.2|741829.3|739829.3|35
1610089700000|2021-01-08 07:08:20|741856.6|739856.6|741842.6|739842.6|741860.5|739860.5|741800.8|739800.8|36
1610089710000|2021-01-08 07:08:30|741833.5|739833.5|741618.7|739618.7|741833.5|739833.5|741603.3|739603.3|36
1610089720000|2021-01-08 07:08:40|741618.1|739618.1|741634.4|739634.4|741709.3|739709.3|741607.4|739607.4|36
1610089730000|2021-01-08 07:08:50|741632.6|739632.6|741399.5|739399.5|741669.8|739669.8|741291.9|739291.9|37
1610089740000|2021-01-08 07:09:00|741394.8|739394.8|740965.4|738965.4|741394.8|739394.8|740912.8|738912.8|38
1610089750000|2021-01-08 07:09:10|740957.6|738957.6|740947.7|738947.7|741018.1|739018.1|740926.6|738926.6|39
1610089760000|2021-01-08 07:09:20|740963.9|738963.9|741104.6|739104.6|741259.6|739259.6|740963.9|738963.9|35
1610089770000|2021-01-08 07:09:30|741118.4|739118.4|741259.7|739259.7|741311.2|739311.2|741109.5|739109.5|35
1610089780000|2021-01-08 07:09:40|741262.3|739262.3|741392.2|739392.2|741392.3|739392.3|741257.6|739257.6|28
1610089790000|2021-01-08 07:09:50|741387.9|739387.9|741411.4|739411.4|741437.3|739437.3|741381.8|739381.8|32
1610089800000|2021-01-08 07:10:00|741474.1|739474.1|742330.5|740330.5|742330.5|740330.5|741474.1|739474.1|40
1610089810000|2021-01-08 07:10:10|742315.9|740315.9|742351.7|740351.7|742356|740356|742188.4|740188.4|39
1610089820000|2021-01-08 07:10:20|742351|740351|742259.4|740259.4|742402.8|740402.8|742177|740177|40
1610089830000|2021-01-08 07:10:30|742273|740273|742332.3|740332.3|742387.7|740387.7|742228.7|740228.7|36
1610089840000|2021-01-08 07:10:40|742329.7|740329.7|742416.7|740416.7|742473|740473|742286.2|740286.2|39
1610089850000|2021-01-08 07:10:50|742413.2|740413.2|742734.8|740734.8|742913.4|740913.4|742413.2|740413.2|36
1610089860000|2021-01-08 07:11:00|742747.6|740747.6|742759.2|740759.2|742900.7|740900.7|742717.2|740717.2|40
1610089870000|2021-01-08 07:11:10|742691.8|740691.8|742601.1|740601.1|742691.8|740691.8|742495.3|740495.3|39
1610089880000|2021-01-08 07:11:20|742626.3|740626.3|742393.9|740393.9|742708.8|740708.8|742385.5|740385.5|37
1610089890000|2021-01-08 07:11:30|742400.2|740400.2|742464.2|740464.2|742495.2|740495.2|742391.8|740391.8|39
1610089900000|2021-01-08 07:11:40|742472.5|740472.5|742392.2|740392.2|742528.3|740528.3|742382.4|740382.4|35
1610089910000|2021-01-08 07:11:50|742390.9|740390.9|742135.6|740135.6|742397.3|740397.3|742132.3|740132.3|37
1610089920000|2021-01-08 07:12:00|742140.3|740140.3|742146.5|740146.5|742163.1|740163.1|742124.9|740124.9|36
1610089930000|2021-01-08 07:12:10|742146.3|740146.3|742296.1|740296.1|742322.6|740322.6|742144.9|740144.9|33
1610089940000|2021-01-08 07:12:20|742294.2|740294.2|742270.8|740270.8|742296.8|740296.8|742262.4|740262.4|27
1610089950000|2021-01-08 07:12:30|742271.8|740271.8|742086.1|740086.1|742271.8|740271.8|742046.6|740046.6|34
1610089960000|2021-01-08 07:12:40|742084|740084|741893.3|739893.3|742084|740084|741883.5|739883.5|35
1610089970000|2021-01-08 07:12:50|741891|739891|741859.9|739859.9|741891|739891|741834.5|739834.5|36
1610089980000|2021-01-08 07:13:00|741853.3|739853.3|741860.2|739860.2|741869.2|739869.2|741638.3|739638.3|34
1610089990000|2021-01-08 07:13:10|741937.4|739937.4|741932|739932|741968.5|739968.5|741856.9|739856.9|38
1610090000000|2021-01-08 07:13:20|741931|739931|741697|739697|741932.5|739932.5|741697|739697|35
1610090010000|2021-01-08 07:13:30|741712.7|739712.7|741589.1|739589.1|741712.7|739712.7|741577.1|739577.1|38
1610090020000|2021-01-08 07:13:40|741593.4|739593.4|741616.3|739616.3|741616.5|739616.5|741546.8|739546.8|30
1610090030000|2021-01-08 07:13:50|741611.3|739611.3|741694.4|739694.4|741710.7|739710.7|741611.3|739611.3|32
1610090040000|2021-01-08 07:14:00|741695.7|739695.7|741922.2|739922.2|741943.2|739943.2|741689.8|739689.8|32
1610090050000|2021-01-08 07:14:10|741969.1|739969.1|741922.7|739922.7|742009.8|740009.8|741883.2|739883.2|36
1610090060000|2021-01-08 07:14:20|741906.7|739906.7|741763.9|739763.9|741912|739912|741760.3|739760.3|35
1610090070000|2021-01-08 07:14:30|741737.2|739737.2|741737.5|739737.5|741790.6|739790.6|741709|739709|30
1610090080000|2021-01-08 07:14:40|741751|739751|741580.7|739580.7|741756.4|739756.4|741580.7|739580.7|37
1610090090000|2021-01-08 07:14:50|741581.6|739581.6|741637.1|739637.1|741637.1|739637.1|741576|739576|38
1610090100000|2021-01-08 07:15:00|741614.1|739614.1|741466.4|739466.4|741638.7|739638.7|741466.4|739466.4|39
1610090110000|2021-01-08 07:15:10|741498.4|739498.4|741539.9|739539.9|741620|739620|741498.4|739498.4|37
1610090120000|2021-01-08 07:15:20|741514.4|739514.4|741510.5|739510.5|741614.5|739614.5|741510.5|739510.5|32
1610090130000|2021-01-08 07:15:30|741501.3|739501.3|741559.6|739559.6|741646|739646|741483.9|739483.9|37
1610090140000|2021-01-08 07:15:40|741511.1|739511.1|741509.4|739509.4|741599.9|739599.9|741491.4|739491.4|31
1610090150000|2021-01-08 07:15:50|741498.6|739498.6|741522.8|739522.8|741648.5|739648.5|741490.2|739490.2|33
1610090160000|2021-01-08 07:16:00|741515.7|739515.7|741309.8|739309.8|741527.9|739527.9|741309.8|739309.8|33
1610090170000|2021-01-08 07:16:10|741272.5|739272.5|741607.9|739607.9|741667.6|739667.6|741272.5|739272.5|37
1610090180000|2021-01-08 07:16:20|741601.2|739601.2|741559.8|739559.8|741642.7|739642.7|741554.7|739554.7|32
1610090190000|2021-01-08 07:16:30|741590.2|739590.2|741650.7|739650.7|741657.4|739657.4|741557.6|739557.6|32
1610090200000|2021-01-08 07:16:40|741668.5|739668.5|741872|739872|741886|739886|741644.6|739644.6|35
1610090210000|2021-01-08 07:16:50|741875|739875|741877.1|739877.1|741970.2|739970.2|741856|739856|36
1610090220000|2021-01-08 07:17:00|741871.2|739871.2|741930.1|739930.1|742033.2|740033.2|741856.4|739856.4|35
1610090230000|2021-01-08 07:17:10|741947.1|739947.1|741930.7|739930.7|741976|739976|741897.2|739897.2|34
1610090240000|2021-01-08 07:17:20|741929|739929|741962.1|739962.1|742052.7|740052.7|741910.2|739910.2|35
1610090250000|2021-01-08 07:17:30|741952.8|739952.8|741854.7|739854.7|741952.8|739952.8|741848|739848|32
1610090260000|2021-01-08 07:17:40|741830.3|739830.3|741792.5|739792.5|741860.5|739860.5|741745|739745|39
1610090270000|2021-01-08 07:17:50|741796.5|739796.5|741718.6|739718.6|741796.5|739796.5|741683.9|739683.9|37
1610090280000|2021-01-08 07:18:00|741732.2|739732.2|741708.8|739708.8|741774.7|739774.7|741686.8|739686.8|32
1610090290000|2021-01-08 07:18:10|741721.4|739721.4|741663.6|739663.6|741756.8|739756.8|741623.6|739623.6|36
1610090300000|2021-01-08 07:18:20|741665.6|739665.6|741393.4|739393.4|741667.7|739667.7|741360.9|739360.9|33
1610090310000|2021-01-08 07:18:30|741389.8|739389.8|741373.6|739373.6|741403.2|739403.2|741364.2|739364.2|31
1610090320000|2021-01-08 07:18:40|741372.4|739372.4|741394.5|739394.5|741419.8|739419.8|741340.8|739340.8|34
1610090330000|2021-01-08 07:18:50|741383.8|739383.8|741349.2|739349.2|741401.1|739401.1|741318.6|739318.6|29
1610090340000|2021-01-08 07:19:00|741348.8|739348.8|741331.9|739331.9|741359.3|739359.3|741327|739327|26
1610090350000|2021-01-08 07:19:10|741347.5|739347.5|741216.8|739216.8|741347.5|739704.6|740704.6|739155.1|35
1610090360000|2021-01-08 07:19:20|741212.4|739212.4|741260.6|739260.6|741269|739269|741212.4|739212.4|34
1610090370000|2021-01-08 07:19:30|741254.6|739254.6|740966.5|738966.5|741269.4|739269.4|740966.5|738966.5|27
1610090380000|2021-01-08 07:19:40|740929.9|738929.9|741119.3|739119.3|741199.7|739199.7|740887.6|738887.6|39
1610090390000|2021-01-08 07:19:50|741115.9|739115.9|741256.6|739256.6|741256.6|739256.6|741110.7|739110.7|35
1610090400000|2021-01-08 07:20:00|741255|739255|741077.3|739077.3|741296.5|739296.5|741077.3|739077.3|37
1610090410000|2021-01-08 07:20:10|741079.5|739079.5|740966.8|738966.8|741079.5|739079.5|740923.9|738923.9|38
1610090420000|2021-01-08 07:20:20|740967.9|738967.9|741138.2|739138.2|741144.3|739144.3|740967.9|738967.9|36
1610090430000|2021-01-08 07:20:30|741141|739141|741055.5|739055.5|741141.5|739141.5|741055.5|739055.5|34
1610090440000|2021-01-08 07:20:40|741058.3|739058.3|741057.4|739057.4|741106.6|739106.6|740964.2|738964.2|33
1610090450000|2021-01-08 07:20:50|741060.2|739060.2|740958|738958|741060.2|739060.2|740937.2|738937.2|33
1610090460000|2021-01-08 07:21:00|740953.1|738953.1|740787.2|738787.2|740953.1|738953.1|740779|738779|34
1610090470000|2021-01-08 07:21:10|740799|738799|740746.8|738746.8|740810.8|738810.8|740743.9|738743.9|37
1610090480000|2021-01-08 07:21:20|740745.4|738745.4|740768|738768|740834.4|738834.4|740745.4|738745.4|24
1610090490000|2021-01-08 07:21:30|740769.4|738769.4|740792.5|738792.5|740828.5|738828.5|740759.8|738759.8|27
1610090500000|2021-01-08 07:21:40|740797.3|738797.3|740767.8|738767.8|740816.7|738816.7|740760.1|738760.1|32
1610090510000|2021-01-08 07:21:50|740764.1|738764.1|740802|738802|740820|738820|740764.1|738764.1|28
1610090520000|2021-01-08 07:22:00|740810|738810|740945.6|738945.6|740968.7|738968.7|740791.4|738791.4|36
1610090530000|2021-01-08 07:22:10|740946.8|738946.8|740993|738993|741063|739063|740946.8|738946.8|31
1610090540000|2021-01-08 07:22:20|741003.3|739003.3|741059.7|739059.7|741076.5|739505|740505|738980.2|34
1610090550000|2021-01-08 07:22:30|741097.5|739097.5|741035.9|739035.9|741164.5|739164.5|741028.4|739028.4|35
1610090560000|2021-01-08 07:22:40|741050.6|739050.6|741065.4|739065.4|741112.1|739112.1|741016.5|739016.5|27
1610090570000|2021-01-08 07:22:50|741065.2|739065.2|741035|739035|741066.3|739066.3|741008.4|739008.4|29
1610090580000|2021-01-08 07:23:00|741030.9|739030.9|740968.5|738968.5|741065.3|739065.3|740967.3|738967.3|27
1610090590000|2021-01-08 07:23:10|740946.4|738946.4|740816.8|738816.8|740946.4|738946.4|740785.5|738785.5|33
1610090600000|2021-01-08 07:23:20|740810|738810|740787|738787|740832.3|738832.3|740738.9|738738.9|31
1610090610000|2021-01-08 07:23:30|740790.5|738790.5|740828.6|738828.6|740942.3|738942.3|740790.5|738790.5|34
1610090620000|2021-01-08 07:23:40|740844.9|738844.9|740302.1|739302.1|740844.9|739318.7|740302.1|738763.5|31
1610090630000|2021-01-08 07:23:50|740308|739308|740817.3|738817.3|740833.5|739308|740308|738786|28
1610090640000|2021-01-08 07:24:00|740820.5|738820.5|740890.6|738890.6|740903.8|738903.8|740794|738794|31
1610090650000|2021-01-08 07:24:10|740894|738894|740882.7|738882.7|740894|738894|740835|738835|28
1610090660000|2021-01-08 07:24:20|740885.4|738885.4|741028.2|739028.2|741098.3|739098.3|740885.4|738885.4|36
1610090670000|2021-01-08 07:24:30|741036.7|739036.7|741008.1|739008.1|741036.7|739036.7|740996.4|738996.4|28
1610090680000|2021-01-08 07:24:40|741009|739009|741667.4|739667.4|741792.5|739792.5|740873.8|738873.8|36
1610090690000|2021-01-08 07:24:50|741750.3|739750.3|741684.8|739684.8|741887.6|739887.6|741618|739618|40
1610090700000|2021-01-08 07:25:00|741737.3|739737.3|741855.1|739855.1|742038.1|740038.1|741719.9|739719.9|40
1610090710000|2021-01-08 07:25:10|741842.9|739842.9|741789.4|739789.4|742131.7|740131.7|741726.5|739726.5|40
1610090720000|2021-01-08 07:25:20|741745.9|739745.9|741676.5|739676.5|741834.4|739834.4|741486.6|739486.6|40
1610090730000|2021-01-08 07:25:30|741754.5|739754.5|741705.6|739705.6|741923.6|739923.6|741600.9|739600.9|39
1610090740000|2021-01-08 07:25:40|741700.8|739700.8|741777.6|739777.6|741970.1|739970.1|741700.8|739700.8|39
1610090750000|2021-01-08 07:25:50|741760.3|739760.3|741958.1|739958.1|742016.8|740016.8|741721.1|739721.1|35
1610090760000|2021-01-08 07:26:00|741997|739997|741988.1|739988.1|742043.8|740043.8|741803.4|739803.4|40
1610090770000|2021-01-08 07:26:10|741886.5|739886.5|741951.6|739951.6|742088.6|740088.6|741885|739885|37
1610090780000|2021-01-08 07:26:20|741950.2|739950.2|741990.6|739990.6|742091.8|740091.8|741906.7|739906.7|33
1610090790000|2021-01-08 07:26:30|741937.4|739937.4|741906.5|739906.5|742183|740183|741906.5|739906.5|39
1610090800000|2021-01-08 07:26:40|742065.6|740065.6|741928.1|739928.1|742118.3|740118.3|741831|739831|40
1610090810000|2021-01-08 07:26:50|741953.8|739953.8|741857.1|739857.1|742021.7|740021.7|741824.5|739824.5|34
1610090820000|2021-01-08 07:27:00|741879.6|739879.6|741977.5|739977.5|742072.9|740072.9|741794.4|739794.4|38
1610090830000|2021-01-08 07:27:10|742021|740021|741837.8|739837.8|742044.9|740044.9|741837.8|739837.8|32
1610090840000|2021-01-08 07:27:20|741882.7|739882.7|741946.1|739946.1|742167|740167|741853.5|739853.5|40
1610090850000|2021-01-08 07:27:30|741926.6|739926.6|742043.5|740043.5|742131.2|740131.2|741853.6|739853.6|34
1610090860000|2021-01-08 07:27:40|741956.9|739956.9|741915.5|739915.5|742146.1|740146.1|741868.8|739868.8|39
1610090870000|2021-01-08 07:27:50|741908.9|739908.9|741899.3|739899.3|741919.9|739919.9|741879.2|739879.2|29
1610090880000|2021-01-08 07:28:00|741902.8|739902.8|741917.4|739917.4|742195.3|740195.3|741870.6|739870.6|38
1610090890000|2021-01-08 07:28:10|741952|739952|741936.1|739936.1|742063.9|740063.9|741855.9|739855.9|33
1610090900000|2021-01-08 07:28:20|741908.5|739908.5|742032.9|740032.9|742167|740167|741888.6|739888.6|36
1610090910000|2021-01-08 07:28:30|742022.3|740022.3|741960.1|739960.1|742055.1|740055.1|741960.1|739960.1|31
1610090920000|2021-01-08 07:28:40|741971.4|739971.4|742120.4|740120.4|742193.7|740193.7|741937.7|739937.7|36
1610090930000|2021-01-08 07:28:50|742096.8|740096.8|742028.5|740028.5|742195.1|740195.1|741989.4|739989.4|36
1610090940000|2021-01-08 07:29:00|742041.9|740041.9|742104.5|740104.5|742229.2|740229.2|742023.1|740023.1|36
1610090950000|2021-01-08 07:29:10|742248|740248|742030.9|740030.9|742307.2|740307.2|742028.5|740028.5|35
1610090960000|2021-01-08 07:29:20|742001.6|740001.6|742089.4|740089.4|742232.9|740232.9|742001.6|740001.6|34
1610090970000|2021-01-08 07:29:30|742092.1|740092.1|742135.1|740135.1|742322.6|740322.6|742081.3|740081.3|38
1610090980000|2021-01-08 07:29:40|742134.2|740134.2|742108.4|740108.4|742217.8|740217.8|742092.2|740092.2|39
1610090990000|2021-01-08 07:29:50|742110.9|740110.9|742106.9|740106.9|742233.7|740233.7|742101.3|740101.3|34
1610091000000|2021-01-08 07:30:00|742109.7|740109.7|742126.2|740126.2|742152|740152|742109.5|740109.5|27
1610091010000|2021-01-08 07:30:10|742110.3|740110.3|742113.9|740113.9|742154.3|740154.3|742093.4|740093.4|33
1610091020000|2021-01-08 07:30:20|742112.8|740112.8|742161.7|740161.7|742199.1|740659.1|741659.1|740112.8|34
1610091030000|2021-01-08 07:30:30|742179.1|740179.1|742160.4|740160.4|742190.3|740190.3|742154.6|740154.6|34
1610091040000|2021-01-08 07:30:40|742168.2|740168.2|742135|740135|742177.9|740177.9|742127.7|740127.7|32
1610091050000|2021-01-08 07:30:50|742131.9|740131.9|742231|740231|742239.3|740734.9|741693.5|740107.8|23
1610091060000|2021-01-08 07:31:00|742237.2|740237.2|742293.9|740293.9|742399.8|740815.4|741713.8|740207.5|40
1610091070000|2021-01-08 07:31:10|742307.5|740307.5|742005.9|740005.9|742307.5|740307.5|741865.1|739865.1|38
1610091080000|2021-01-08 07:31:20|742045|740045|742326.9|740326.9|742326.9|740326.9|742027.1|740027.1|32
1610091090000|2021-01-08 07:31:30|742281.8|740281.8|742130.4|740130.4|742303.7|740303.7|742112.3|740112.3|38
1610091100000|2021-01-08 07:31:40|742141|740141|742089.3|740089.3|742143.8|740143.8|741998.1|739998.1|33
1610091110000|2021-01-08 07:31:50|742097.1|740097.1|742012.8|740012.8|742097.1|740097.1|741978.2|739978.2|30
1610091120000|2021-01-08 07:32:00|741990|739990|741882.5|739882.5|741997.5|739997.5|741857.5|739857.5|33
1610091130000|2021-01-08 07:32:10|741881.2|739881.2|741875.8|739875.8|741930.5|739930.5|741867.2|739867.2|26
1610091140000|2021-01-08 07:32:20|741893.8|739893.8|741632.1|739632.1|741909.8|739909.8|741612.9|739612.9|35
1610091150000|2021-01-08 07:32:30|741627.4|739627.4|741575|739575|741652.2|739652.2|741562.7|739562.7|30
1610091160000|2021-01-08 07:32:40|741570.1|739570.1|741466.5|739466.5|741575.3|739575.3|741466.5|739466.5|35
1610091170000|2021-01-08 07:32:50|741459.9|739459.9|741577.5|739577.5|741619.4|739619.4|741452.8|739452.8|32
1610091180000|2021-01-08 07:33:00|741575.4|739575.4|741529.2|739529.2|741623.1|739623.1|741512|739512|33
1610091190000|2021-01-08 07:33:10|741524.3|739524.3|741582.2|739582.2|741582.2|739582.2|741517.7|739517.7|35
1610091200000|2021-01-08 07:33:20|741572.4|739572.4|741567.7|739567.7|741575.8|739575.8|741514.8|739514.8|38
1610091210000|2021-01-08 07:33:30|741566|739566|741594.3|739594.3|741612.5|739612.5|741539.8|739539.8|29
1610091220000|2021-01-08 07:33:40|741650|739650|741514.9|739514.9|741655.3|739655.3|741505.8|739505.8|34
1610091230000|2021-01-08 07:33:50|741503.5|739503.5|741552.4|739552.4|741612.8|739612.8|741503.5|739503.5|27
1610091240000|2021-01-08 07:34:00|741553.4|739553.4|741621.9|739621.9|741646.3|739646.3|741553.4|739553.4|26
1610091250000|2021-01-08 07:34:10|741631.9|739631.9|741687.7|739687.7|741704.4|739704.4|741616.2|739616.2|26
1610091260000|2021-01-08 07:34:20|741687.6|739687.6|741646.5|739646.5|741756.5|739756.5|741646.5|739646.5|35
1610091270000|2021-01-08 07:34:30|741659.4|739659.4|741647.3|739647.3|741696.6|739696.6|741631.9|739631.9|30
1610091280000|2021-01-08 07:34:40|741643.5|739643.5|741567.5|739567.5|741655.1|739655.1|741567.5|739567.5|32
1610091290000|2021-01-08 07:34:50|741589.4|739589.4|741778.1|739778.1|741778.5|739778.5|741558.2|739558.2|31
1610091300000|2021-01-08 07:35:00|741770.1|739770.1|741785.3|739785.3|741793.8|739793.8|741756.4|739756.4|32
1610091310000|2021-01-08 07:35:10|741774.9|739774.9|741783.3|739783.3|741807.3|739807.3|741774.9|739774.9|26
1610091320000|2021-01-08 07:35:20|741773.9|739773.9|741763.4|739763.4|741794.3|739794.3|741763.4|739763.4|24
1610091330000|2021-01-08 07:35:30|741771.2|739771.2|741942.2|739942.2|741942.2|739942.2|741760.6|739760.6|22
1610091340000|2021-01-08 07:35:40|741915.6|739915.6|741841|739841|741949.4|739949.4|741825.9|739825.9|25
1610091350000|2021-01-08 07:35:50|741836.7|739836.7|741782.9|739782.9|741851.1|739851.1|741782.9|739782.9|26
1610091360000|2021-01-08 07:36:00|741798.1|739798.1|741878.3|739878.3|741904.6|739904.6|741785.7|739785.7|25
1610091370000|2021-01-08 07:36:10|741880.6|739880.6|741880.5|739880.5|741979.7|739979.7|741847.4|739847.4|34
1610091380000|2021-01-08 07:36:20|741869.5|739869.5|741863.6|739863.6|741989.2|739989.2|741841.9|739841.9|29
1610091390000|2021-01-08 07:36:30|741859.3|739859.3|741812.8|739812.8|741911.7|739911.7|741789.2|739789.2|34
1610091400000|2021-01-08 07:36:40|741814.5|739814.5|741826.7|739826.7|741886.1|739886.1|741809.3|739809.3|34
1610091410000|2021-01-08 07:36:50|741800|739800|741860.7|739860.7|741926.8|739926.8|741800|739800|38
1610091420000|2021-01-08 07:37:00|741877.9|739877.9|741808.9|739808.9|741895.3|739895.3|741715.2|739715.2|33
1610091430000|2021-01-08 07:37:10|741825.5|739825.5|741788.1|739788.1|741871.3|739871.3|741765.2|739765.2|31
1610091440000|2021-01-08 07:37:20|741778.3|739778.3|741802|739802|741810.7|740191.3|741191.3|739679.5|36
1610091450000|2021-01-08 07:37:30|741786.5|739786.5|741754.2|739754.2|741860|739860|741754.2|739754.2|28
1610091460000|2021-01-08 07:37:40|741724.5|739724.5|741664.5|739664.5|741734.7|739734.7|741647.4|739647.4|30
1610091470000|2021-01-08 07:37:50|741625|739625|741647.6|739647.6|741677.1|739677.1|741609.6|739609.6|23
1610091480000|2021-01-08 07:38:00|741653.1|739653.1|741837.4|739837.4|741882.8|739882.8|741653.1|739653.1|28
1610091490000|2021-01-08 07:38:10|741843.9|739843.9|741915.1|739915.1|741960.7|739960.7|741839.9|739839.9|35
1610091500000|2021-01-08 07:38:20|741897.5|739897.5|741872.6|739872.6|741937.8|739937.8|741872.6|739872.6|23
1610091510000|2021-01-08 07:38:30|741884.1|739884.1|741808.6|739808.6|741884.1|739884.1|741797.1|739797.1|29
1610091520000|2021-01-08 07:38:40|741805|739805|741854.4|739854.4|741864.5|739864.5|741796.8|739796.8|21
1610091530000|2021-01-08 07:38:50|741843.2|739843.2|741966.4|739966.4|742015.3|740015.3|741843.2|739843.2|32
1610091540000|2021-01-08 07:39:00|741981.8|739981.8|742129.3|740129.3|742140.4|740140.4|741972.2|739972.2|37
1610091550000|2021-01-08 07:39:10|742137.7|740137.7|741922.8|739922.8|742142.9|740142.9|741908.7|739908.7|32
1610091560000|2021-01-08 07:39:20|741928.3|739928.3|741888.1|739888.1|742012.3|740012.3|741888.1|739888.1|24
1610091570000|2021-01-08 07:39:30|741961.7|739961.7|742078.9|740078.9|742131|740131|741947.2|739947.2|32
1610091580000|2021-01-08 07:39:40|742082.3|740082.3|742108.5|740108.5|742164.9|740164.9|742081.9|740081.9|34
1610091590000|2021-01-08 07:39:50|742096.8|740096.8|742106.2|740106.2|742179.5|740179.5|742075.4|740075.4|35
1610091600000|2021-01-08 07:40:00|742139.9|740139.9|742127.1|740127.1|742178.3|740178.3|742086.1|740086.1|28
1610091610000|2021-01-08 07:40:10|742127.6|740127.6|742157|740157|742186.2|740186.2|742094.4|740094.4|33
1610091620000|2021-01-08 07:40:20|742172.5|740172.5|742217.3|740217.3|742220|740220|742156.6|740156.6|34
1610091630000|2021-01-08 07:40:30|742225.5|740225.5|742237.6|740237.6|742285.4|740285.4|742194.9|740194.9|33
1610091640000|2021-01-08 07:40:40|742277.6|740277.6|742282.7|740282.7|742315.8|740315.8|742233.8|740233.8|30
1610091650000|2021-01-08 07:40:50|742284.8|740284.8|742308.2|740308.2|742425.3|740425.3|742270.5|740270.5|36
1610091660000|2021-01-08 07:41:00|742310.9|740310.9|742299.8|740299.8|742346.6|740346.6|742274.5|740274.5|30
1610091670000|2021-01-08 07:41:10|742308.8|740308.8|742280.2|740280.2|742332|740332|742251.9|740251.9|37
1610091680000|2021-01-08 07:41:20|742289.4|740289.4|742298.4|740298.4|742351|740351|742258.8|740258.8|28
1610091690000|2021-01-08 07:41:30|742310.1|740310.1|742302.9|740302.9|742356.8|740356.8|742269.3|740269.3|31
1610091700000|2021-01-08 07:41:40|742302.6|740302.6|742368.4|740368.4|742410.5|740880.2|741880.2|740302.6|32
1610091710000|2021-01-08 07:41:50|742368.1|740368.1|742277.3|740277.3|742368.1|740368.1|742117.5|740117.5|36
1610091720000|2021-01-08 07:42:00|742282.1|740282.1|742367.9|740367.9|742379.3|740379.3|742282.1|740282.1|28
1610091730000|2021-01-08 07:42:10|742369.4|740369.4|742400.5|740400.5|742403.3|740403.3|742327|740327|36
1610091740000|2021-01-08 07:42:20|742396.3|740396.3|742358.6|740358.6|742417.5|740417.5|742358.6|740358.6|25
1610091750000|2021-01-08 07:42:30|742363.2|740363.2|742442.4|740442.4|742460.3|740460.3|742325|740325|31
1610091760000|2021-01-08 07:42:40|742439.3|740439.3|742397.9|740397.9|742439.7|740931|741925.5|740397.9|25
1610091770000|2021-01-08 07:42:50|742418|740418|742444.6|740444.6|742470.6|740470.6|742398.4|740398.4|36
1610091780000|2021-01-08 07:43:00|742454.2|740454.2|742428.7|740428.7|742481.5|740481.5|742412.4|740412.4|31
1610091790000|2021-01-08 07:43:10|742435|740435|742649.4|740649.4|742720.2|741079.5|742008.5|740430.9|33
1610091800000|2021-01-08 07:43:20|742620.6|740620.6|742676.7|740676.7|742739.9|741194.6|742194.6|740538.6|38
1610091810000|2021-01-08 07:43:30|742663.1|740663.1|742707.3|740707.3|742758.5|740758.5|742645.8|740645.8|33
1610091820000|2021-01-08 07:43:40|742713.5|740713.5|742756.8|740756.8|742934|740934|742713.5|740713.5|35
1610091830000|2021-01-08 07:43:50|742762.7|740762.7|742862.4|740862.4|742948.8|740948.8|742762.7|740762.7|36
1610091840000|2021-01-08 07:44:00|742871|740871|742852.4|740852.4|742964.9|741464.8|742420|740852.1|37
1610091850000|2021-01-08 07:44:10|742865.1|740865.1|742406.8|741406.8|742990.2|741457.3|742369.4|740828.3|36
1610091860000|2021-01-08 07:44:20|742414.9|741414.9|742896.3|740896.3|742951.8|741455.6|742396|740834.1|36
1610091870000|2021-01-08 07:44:30|742884.5|740884.5|742883.6|740883.6|742954.8|741424.9|742424.9|740857.2|35
1610091880000|2021-01-08 07:44:40|742884.2|740884.2|742824|740824|742928.4|741408.6|742408.6|740824|35
1610091890000|2021-01-08 07:44:50|742912.4|740912.4|742906.8|740906.8|742955.2|740955.2|742875|740875|36
1610091900000|2021-01-08 07:45:00|742895.5|740895.5|742944.2|740944.2|742982.6|740982.6|742895.5|740895.5|33
1610091910000|2021-01-08 07:45:10|742949.6|740949.6|742498.5|741498.5|743273|741537.5|742498.5|740949.6|40
1610091920000|2021-01-08 07:45:20|742978.9|740978.9|743054.7|741054.7|743067.9|741546|742546|740963.1|33
1610091930000|2021-01-08 07:45:30|743055.7|741055.7|743564.9|741564.9|743564.9|741564.9|743054|741054|39
1610091940000|2021-01-08 07:45:40|743553.1|741553.1|743618.5|741618.5|743618.5|741618.5|743395|741395|38
1610091950000|2021-01-08 07:45:50|743641.4|741641.4|743697.3|741697.3|743724.5|741724.5|743587.6|741587.6|38
1610091960000|2021-01-08 07:46:00|743696.5|741696.5|743812.2|741812.2|743952.4|741952.4|743679.6|741679.6|36
1610091970000|2021-01-08 07:46:10|743752.4|741752.4|744198.1|742198.1|744221.6|742221.6|743752.4|741752.4|40
1610091980000|2021-01-08 07:46:20|744215.5|742215.5|744105.8|742105.8|744241.9|742504.9|743504.9|741988.1|37
1610091990000|2021-01-08 07:46:30|744084.2|742084.2|744028.6|742028.6|744089.7|742536.3|743477|741951.8|34
1610092000000|2021-01-08 07:46:40|744007.6|742007.6|743878.5|741878.5|744029.2|742029.2|743741.8|741741.8|35
1610092010000|2021-01-08 07:46:50|743786|741786|743762.9|741762.9|743818.4|741818.4|743703.6|741703.6|32
1610092020000|2021-01-08 07:47:00|743707.9|741707.9|743736.8|741736.8|743764.1|741764.1|743688|741688|35
1610092030000|2021-01-08 07:47:10|743746.7|741746.7|743641.5|741641.5|743747.7|742198.2|743198.2|741570|34
1610092040000|2021-01-08 07:47:20|743605.5|741605.5|743760|741760|743760|741760|743605.5|741605.5|33
1610092050000|2021-01-08 07:47:30|743678.1|741678.1|743687.5|741687.5|743775|742119.1|743119.1|741618.3|36
1610092060000|2021-01-08 07:47:40|743706.1|741706.1|743840.3|741840.3|743913.7|741913.7|743672.5|741672.5|37
1610092070000|2021-01-08 07:47:50|743839.2|741839.2|743805.1|741805.1|743871.9|741871.9|743749.9|741749.9|38
1610092080000|2021-01-08 07:48:00|743807.3|741807.3|743744.7|741744.7|743850.7|741850.7|743744.7|741744.7|37
1610092090000|2021-01-08 07:48:10|743756.3|741756.3|743772.1|741772.1|743824.3|741824.3|743742.3|741742.3|29
1610092100000|2021-01-08 07:48:20|743755.6|741755.6|743773.8|741773.8|743842.4|742326.8|743295.8|741744.9|35
1610092110000|2021-01-08 07:48:30|743301.5|742301.5|743997|741997|744011.7|742333.9|743301.5|741815.9|33
1610092120000|2021-01-08 07:48:40|743990.8|741990.8|744050.4|742050.4|744050.4|742050.4|743965.6|741965.6|33
1610092130000|2021-01-08 07:48:50|744024.2|742024.2|744031.5|742031.5|744104|742487.5|743487.5|741981.2|33
1610092140000|2021-01-08 07:49:00|744027.4|742027.4|744050.7|742050.7|744075.1|742075.1|743975|741975|29
1610092150000|2021-01-08 07:49:10|744043|742043|744101.8|742101.8|744123.1|742490|743490|741995|36
1610092160000|2021-01-08 07:49:20|744095|742095|744024.3|742024.3|744095|742479.5|743479.5|741967.2|27
1610092170000|2021-01-08 07:49:30|744023.4|742023.4|743882.8|741882.8|744042.5|742042.5|743882.8|741882.8|33
1610092180000|2021-01-08 07:49:40|743906.4|741906.4|743968.5|741968.5|743976|741976|743885|741885|32
1610092190000|2021-01-08 07:49:50|744011.7|742011.7|743969.5|741969.5|744011.7|742343.2|743343.2|741834.1|31
1610092200000|2021-01-08 07:50:00|743956.9|741956.9|744003.6|742003.6|744083.7|742532.1|743458.1|741924.4|37
1610092210000|2021-01-08 07:50:10|743960.3|741960.3|743997.7|741997.7|744025.6|742512|743479.4|741949|30
1610092220000|2021-01-08 07:50:20|744009.6|742009.6|744084|742084|744084|742554.4|743512.2|741987.7|31
1610092230000|2021-01-08 07:50:30|744079.3|742079.3|744058.2|742058.2|744079.3|742545.8|743513|742017.8|31
1610092240000|2021-01-08 07:50:40|744061|742061|744080.2|742080.2|744117.7|742569.2|743543.5|742055.6|34
1610092250000|2021-01-08 07:50:50|744107.3|742107.3|744623.1|742623.1|744623.1|742941.2|743546.4|742060.7|35
1610092260000|2021-01-08 07:51:00|744591|742591|744718|742718|744754.9|743153.6|744153.6|742590.5|40
1610092270000|2021-01-08 07:51:10|744691.7|742691.7|744884.1|742884.1|744964.7|742964.7|744691.4|742691.4|37
1610092280000|2021-01-08 07:51:20|744879.4|742879.4|745153.6|743153.6|745155.1|743155.1|744879.4|742879.4|37
1610092290000|2021-01-08 07:51:30|745100.8|743100.8|745291.1|743291.1|745612.1|743612.1|745100.8|743100.8|39
1610092300000|2021-01-08 07:51:40|745229.4|743229.4|745246.8|743246.8|745265|743265|745117.7|743117.7|40
1610092310000|2021-01-08 07:51:50|745153.9|743153.9|745345.7|743345.7|745408.2|743408.2|745119|743119|40
1610092320000|2021-01-08 07:52:00|745347.8|743347.8|745473.2|743473.2|745576.5|744020.6|745020.6|743347.7|37
1610092330000|2021-01-08 07:52:10|745466.4|743466.4|745517.2|743517.2|745520.3|743520.3|745446|743446|37
1610092340000|2021-01-08 07:52:20|745516|743516|745388.8|743388.8|745516|743883.3|744853.7|743364.3|38
1610092350000|2021-01-08 07:52:30|745401.4|743401.4|745104.6|743104.6|745401.4|743766.4|744756.2|743104.6|34
1610092360000|2021-01-08 07:52:40|745117.5|743117.5|744834.4|742834.4|745117.5|743117.5|744738.6|742738.6|38
1610092370000|2021-01-08 07:52:50|744835.2|742835.2|744873.9|742873.9|744873.9|742873.9|744744.2|742744.2|39
1610092380000|2021-01-08 07:53:00|744876.1|742876.1|745195.6|743195.6|745219.5|743219.5|744860.7|742860.7|36
1610092390000|2021-01-08 07:53:10|745192.6|743192.6|745206.1|743206.1|745233.5|743233.5|745128.6|743128.6|36
1610092400000|2021-01-08 07:53:20|745198.6|743198.6|745044.1|743044.1|745198.6|743198.6|745007.5|743007.5|38
1610092410000|2021-01-08 07:53:30|745019|743019|745032.3|743032.3|745148.7|743627.4|744627.4|742980.6|35
1610092420000|2021-01-08 07:53:40|745013.1|743013.1|744882.2|742882.2|745080.8|743080.8|744868.5|742868.5|35
1610092430000|2021-01-08 07:53:50|744882.6|742882.6|745044|743044|745074.8|743074.8|744869.7|742869.7|33
1610092440000|2021-01-08 07:54:00|745028|743028|745011.2|743011.2|745118|743118|744979.5|742979.5|33
1610092450000|2021-01-08 07:54:10|744987.1|742987.1|744896.6|742896.6|745002.1|743419.3|744419.3|742893.7|34
1610092460000|2021-01-08 07:54:20|744919.2|742919.2|744776.9|742776.9|744919.2|742919.2|744773.3|742773.3|33
1610092470000|2021-01-08 07:54:30|744721.5|742721.5|744678.4|742678.4|744785|743137.4|744137.4|742652.1|38
1610092480000|2021-01-08 07:54:40|744656.4|742656.4|744777.6|742777.6|744794.2|743254.7|744150.5|742610.4|34
1610092490000|2021-01-08 07:54:50|744789.4|742789.4|744339.1|743339.1|744850.3|743339.1|744312.1|742701.2|36
1610092500000|2021-01-08 07:55:00|744336.2|743336.2|744991.9|742991.9|744991.9|743336.2|744336.2|742839.9|38
1610092510000|2021-01-08 07:55:10|745029.2|743029.2|745013.4|743013.4|745081.3|743081.3|744989.5|742989.5|33
1610092520000|2021-01-08 07:55:20|745011.4|743011.4|745224.8|743224.8|745228.9|743592.3|744592.3|742919.3|40
1610092530000|2021-01-08 07:55:30|745226.7|743226.7|745146.5|743146.5|745228.4|743228.4|745121.7|743121.7|37
1610092540000|2021-01-08 07:55:40|745151.5|743151.5|745106.5|743106.5|745177.4|743177.4|745080.9|743080.9|35
1610092550000|2021-01-08 07:55:50|745096.3|743096.3|745067.4|743067.4|745102.9|743102.9|745021.8|743021.8|32
1610092560000|2021-01-08 07:56:00|745092.5|743092.5|744917.9|742917.9|745099.4|743099.4|744912.4|742912.4|34
1610092570000|2021-01-08 07:56:10|744916.9|742916.9|745081.3|743081.3|745083.8|743083.8|744860.3|742860.3|36
1610092580000|2021-01-08 07:56:20|745057.6|743057.6|745059.4|743059.4|745121.5|743538.3|744513.6|742984.6|39
1610092590000|2021-01-08 07:56:30|745064.8|743064.8|744975.9|742975.9|745094.2|743094.2|744975.9|742975.9|32
1610092600000|2021-01-08 07:56:40|744977.7|742977.7|744970.9|742970.9|744977.7|742977.7|744857|742857|29
1610092610000|2021-01-08 07:56:50|744967.4|742967.4|745032.6|743032.6|745053.9|743053.9|744962.7|742962.7|33
1610092620000|2021-01-08 07:57:00|745035.7|743035.7|745058.6|743058.6|745088.1|743088.1|745017.2|743017.2|29
1610092630000|2021-01-08 07:57:10|745051.1|743051.1|745129.7|743129.7|745162.8|743162.8|745039.1|743039.1|36
1610092640000|2021-01-08 07:57:20|745148|743148|745252|743252|745280.5|743280.5|745147.2|743147.2|35
1610092650000|2021-01-08 07:57:30|745251.8|743251.8|745207|743207|745251.8|743251.8|745185|743185|25
1610092660000|2021-01-08 07:57:40|745210.8|743210.8|745169.8|743169.8|745243.6|743243.6|745137|743137|27
1610092670000|2021-01-08 07:57:50|745162.5|743162.5|745100|743100|745162.5|743162.5|745054.5|743054.5|33
1610092680000|2021-01-08 07:58:00|745113|743113|744990.6|742990.6|745193.3|743586.4|744586.4|742990.6|32
1610092690000|2021-01-08 07:58:10|744951.3|742951.3|744995.9|742995.9|744995.9|742995.9|744823.6|742823.6|34
1610092700000|2021-01-08 07:58:20|744996.6|742996.6|744973.7|742973.7|745004.9|743004.9|744891.9|742891.9|29
1610092710000|2021-01-08 07:58:30|744984.5|742984.5|744960.8|742960.8|744996.4|743448.3|744445|742906.3|32
1610092720000|2021-01-08 07:58:40|744912.1|742912.1|744892.3|742892.3|744964.2|742964.2|744892.3|742892.3|31
1610092730000|2021-01-08 07:58:50|744903|742903|744753.4|742753.4|744968.6|742968.6|744743|742743|37
1610092740000|2021-01-08 07:59:00|744790.3|742790.3|744917.6|742917.6|744925.3|742925.3|744790.3|742790.3|40
1610092750000|2021-01-08 07:59:10|744915.8|742915.8|744866.3|742866.3|744924.6|742924.6|744858.7|742858.7|25
1610092760000|2021-01-08 07:59:20|744857.1|742857.1|744649|742649|744870.6|742870.6|744632.5|742632.5|36
1610092770000|2021-01-08 07:59:30|744648.7|742648.7|744633|742633|744656.1|742656.1|744557.6|742557.6|36
1610092780000|2021-01-08 07:59:40|744670.3|742670.3|744600.8|742600.8|744679.8|742679.8|744397.4|742397.4|39
1610092790000|2021-01-08 07:59:50|744642.7|742642.7|744933.7|742933.7|744933.7|742933.7|744634.9|742634.9|37
1610092800000|2021-01-08 08:00:00|744976.3|742976.3|745004.5|743004.5|745039.4|743039.4|744955.1|742955.1|39
1610092810000|2021-01-08 08:00:10|745031.3|743031.3|745092|743092|745092|743548.2|744548.2|742970.6|38
1610092820000|2021-01-08 08:00:20|745076.4|743076.4|745370.6|743370.6|745427.5|743427.5|744990.5|742990.5|39
1610092830000|2021-01-08 08:00:30|745402.7|743402.7|745485.6|743485.6|745517.3|743517.3|745265.7|743265.7|37
1610092840000|2021-01-08 08:00:40|745486.2|743486.2|745299.2|743299.2|745496.9|743783.8|744783.8|743275.1|37
1610092850000|2021-01-08 08:00:50|745310.5|743310.5|745394.8|743394.8|745430.7|743886.9|744876.2|743294.4|40
1610092860000|2021-01-08 08:01:00|745363.8|743363.8|745610.9|743610.9|745717.1|743926.3|744926.3|743363.8|36
1610092870000|2021-01-08 08:01:10|745622.3|743622.3|745627.4|743627.4|745649.8|743649.8|745562|743562|37
1610092880000|2021-01-08 08:01:20|745623.2|743623.2|745083.7|744083.7|745660.3|744083.7|745074.3|743578.3|37
1610092890000|2021-01-08 08:01:30|745608.4|743608.4|745212.9|743212.9|745621.2|744075.6|745020.8|743200.3|37
1610092900000|2021-01-08 08:01:40|745161.8|743161.8|745090.7|743090.7|745253.9|743253.9|745055.4|743055.4|39
1610092910000|2021-01-08 08:01:50|745084|743084|745104.3|743104.3|745171.4|743171.4|745084|743084|38
1610092920000|2021-01-08 08:02:00|745120.9|743120.9|745038.5|743038.5|745122.2|743122.2|744874.6|742874.6|39
1610092930000|2021-01-08 08:02:10|745039|743039|744945.2|742945.2|745110.1|743110.1|744945.2|742945.2|36
1610092940000|2021-01-08 08:02:20|744900.1|742900.1|744769.5|742769.5|744914.6|742914.6|744745.4|742745.4|37
1610092950000|2021-01-08 08:02:30|744764.4|742764.4|744477.3|742477.3|744764.4|743251.2|744251.2|742477.3|38
1610092960000|2021-01-08 08:02:40|744428.3|742428.3|744346.6|742346.6|744462.1|742462.1|744336.8|742336.8|40
1610092970000|2021-01-08 08:02:50|744346.8|742346.8|744457.1|742457.1|744472.8|742472.8|744324.7|742324.7|38
1610092980000|2021-01-08 08:03:00|744453.5|742453.5|744314.7|742314.7|744458.5|742458.5|744291.7|742291.7|40
1610092990000|2021-01-08 08:03:10|744349.2|742349.2|744513|742513|744528.2|742528.2|744322.9|742322.9|40
1610093000000|2021-01-08 08:03:20|744503.9|742503.9|744587.5|742587.5|744663.9|742663.9|744503.9|742503.9|40
1610093010000|2021-01-08 08:03:30|744595.9|742595.9|744683.6|742683.6|744781.7|742781.7|744586.5|742586.5|38
1610093020000|2021-01-08 08:03:40|744684.5|742684.5|744652.8|742652.8|744731.7|742731.7|744609.7|742609.7|40
1610093030000|2021-01-08 08:03:50|744659.2|742659.2|744670|742670|744762.2|742762.2|744644.1|742644.1|40
1610093040000|2021-01-08 08:04:00|744686.7|742686.7|744866.9|742866.9|744916.5|742916.5|744686.7|742686.7|38
1610093050000|2021-01-08 08:04:10|744908.8|742908.8|744853.6|742853.6|744908.8|743342.9|744342.9|742777|40
1610093060000|2021-01-08 08:04:20|744868.7|742868.7|744851.4|742851.4|744952.2|742952.2|744838|742838|40
1610093070000|2021-01-08 08:04:30|744862.8|742862.8|744719.4|742719.4|744883.1|742883.1|744716|742716|38
1610093080000|2021-01-08 08:04:40|744735.4|742735.4|744779.2|742779.2|744829.3|742829.3|744694.4|742694.4|34
1610093090000|2021-01-08 08:04:50|744781|742781|744694.1|742694.1|744815.3|742815.3|744690.9|742690.9|32
1610093100000|2021-01-08 08:05:00|744666.9|742666.9|744539.7|742539.7|744760.5|742760.5|744529.6|742529.6|38
1610093110000|2021-01-08 08:05:10|744536.6|742536.6|744633.6|742633.6|744663.5|742663.5|744530.9|742530.9|37
1610093120000|2021-01-08 08:05:20|744637.8|742637.8|744548.3|742548.3|744637.8|743007.5|744007.5|742489.3|36
1610093130000|2021-01-08 08:05:30|744548.5|742548.5|744626.2|742626.2|744707.8|743111.8|744111.8|742542.6|36
1610093140000|2021-01-08 08:05:40|744629.7|742629.7|744586.8|742586.8|744726.6|742726.6|744586.8|742586.8|36
1610093150000|2021-01-08 08:05:50|744587.3|742587.3|744564.2|742564.2|744698.1|742698.1|744547.4|742547.4|35
1610093160000|2021-01-08 08:06:00|744568.5|742568.5|744585|742585|744692|742692|744550.8|742550.8|35
1610093170000|2021-01-08 08:06:10|744606.1|742606.1|744605.8|742605.8|744636.9|742636.9|744511.2|742511.2|36
1610093180000|2021-01-08 08:06:20|744550.2|742550.2|744580.4|742580.4|744644.4|742644.4|744540.8|742540.8|36
1610093190000|2021-01-08 08:06:30|744582|742582|744652.9|742652.9|744678.9|742678.9|744530.6|742530.6|35
1610093200000|2021-01-08 08:06:40|744644.4|742644.4|744788|742788|744789.3|742789.3|744633.2|742633.2|31
1610093210000|2021-01-08 08:06:50|744802.5|742802.5|745042.8|743042.8|745056.9|743056.9|744750.6|742750.6|36
1610093220000|2021-01-08 08:07:00|745034.1|743034.1|744451.6|743451.6|745149|743493.9|744449.9|742955.2|36
1610093230000|2021-01-08 08:07:10|744451.9|743451.9|744933.3|742933.3|744956.2|743451.9|744451.9|742869.7|38
1610093240000|2021-01-08 08:07:20|744943.9|742943.9|745080.6|743080.6|745119.7|743119.7|744932.1|742932.1|36
1610093250000|2021-01-08 08:07:30|745095.2|743095.2|745179.9|743179.9|745248.2|743675|744675|743086|38
1610093260000|2021-01-08 08:07:40|745173.9|743173.9|745248.1|743248.1|745260|743758.2|744758.2|743173.9|36
1610093270000|2021-01-08 08:07:50|745260.7|743260.7|745266|743266|745406.9|743806|744784.9|743257.5|38
1610093280000|2021-01-08 08:08:00|745263.3|743263.3|745343.2|743343.2|745516.8|743516.8|745263.3|743263.3|39
1610093290000|2021-01-08 08:08:10|745327|743327|745299.7|743299.7|745428.1|743428.1|745281.5|743281.5|39
1610093300000|2021-01-08 08:08:20|745297.3|743297.3|745260.3|743260.3|745302.7|743302.7|745225.3|743225.3|32
1610093310000|2021-01-08 08:08:30|745200.2|743200.2|745134.9|743134.9|745268.1|743268.1|745082.3|743082.3|38
1610093320000|2021-01-08 08:08:40|745149|743149|745235|743235|745253.3|743253.3|745145.5|743145.5|36
1610093330000|2021-01-08 08:08:50|745250.6|743250.6|745312.1|743312.1|745312.1|743725.1|744725.1|743164|36
1610093340000|2021-01-08 08:09:00|745328|743328|745349.2|743349.2|745351.4|743351.4|745279.6|743279.6|36
1610093350000|2021-01-08 08:09:10|745339.1|743339.1|745592.8|743592.8|745592.8|743592.8|745339.1|743339.1|37
1610093360000|2021-01-08 08:09:20|745619.7|743619.7|745629.5|743629.5|745718.8|743718.8|745561.1|743561.1|37
1610093370000|2021-01-08 08:09:30|745606.2|743606.2|745675.1|743675.1|745675.1|743675.1|745585.2|743585.2|40
1610093380000|2021-01-08 08:09:40|745672|743672|745759.4|743759.4|745759.4|743759.4|745570.2|743570.2|39
1610093390000|2021-01-08 08:09:50|745739.9|743739.9|745665.8|743665.8|745756.7|743756.7|745570.7|743570.7|38
1610093400000|2021-01-08 08:10:00|745669|743669|745746.9|743746.9|745758.7|743758.7|745626.6|743626.6|39
1610093410000|2021-01-08 08:10:10|745768.7|743768.7|745652.8|743652.8|745768.7|743768.7|745632.2|743632.2|38
1610093420000|2021-01-08 08:10:20|745643.2|743643.2|745750|743750|745761.8|743761.8|745628|743628|37
1610093430000|2021-01-08 08:10:30|745733.4|743733.4|746144.5|744144.5|746176.1|744176.1|745733.4|743733.4|39
1610093440000|2021-01-08 08:10:40|746148.1|744148.1|746197.9|744197.9|746202.8|744202.8|746111|744111|39
1610093450000|2021-01-08 08:10:50|746189.1|744189.1|745965.3|743965.3|746189.1|744456.2|745456.2|743919.2|40
1610093460000|2021-01-08 08:11:00|745956.2|743956.2|745970.3|743970.3|746043.9|744043.9|745927.9|743927.9|35
1610093470000|2021-01-08 08:11:10|745962.1|743962.1|745955.9|743955.9|745987.8|743987.8|745897.6|743897.6|36
1610093480000|2021-01-08 08:11:20|745958.2|743958.2|746154.4|744154.4|746184.8|744184.8|745958.2|743958.2|39
1610093490000|2021-01-08 08:11:30|746153.4|744153.4|745879.7|743879.7|746169.1|744169.1|745847.5|743847.5|38
1610093500000|2021-01-08 08:11:40|745908.1|743908.1|745837.2|743837.2|745919.8|743919.8|745762|743762|40
1610093510000|2021-01-08 08:11:50|745821.4|743821.4|745914.2|743914.2|745922.2|744330.8|745300|743808.4|32
1610093520000|2021-01-08 08:12:00|745896.6|743896.6|745928.6|743928.6|745954.4|744412.4|745325|743838|39
1610093530000|2021-01-08 08:12:10|745929.7|743929.7|746235.5|744235.5|746253.4|744470.4|745470.4|743916.3|38
1610093540000|2021-01-08 08:12:20|746212.1|744212.1|746340.3|744340.3|746461.4|744791.3|745791.3|744193.6|41
1610093550000|2021-01-08 08:12:30|745803.9|744803.9|746351.2|744351.2|746440.3|744803.9|745801.9|744284|37
1610093560000|2021-01-08 08:12:40|746368.2|744368.2|746418.2|744418.2|746474|744474|746314.4|744314.4|35
1610093570000|2021-01-08 08:12:50|746442.6|744442.6|746677.4|744677.4|746697.3|744697.3|746441.8|744441.8|40
1610093580000|2021-01-08 08:13:00|746643.5|744643.5|746670.3|744670.3|746747.5|744747.5|746618.1|744618.1|37
1610093590000|2021-01-08 08:13:10|746667.7|744667.7|746801.5|744801.5|746801.5|744801.5|746659.4|744659.4|37
1610093600000|2021-01-08 08:13:20|746800.2|744800.2|746808.9|744808.9|746963.3|744963.3|746705.6|744705.6|39
1610093610000|2021-01-08 08:13:30|746770.6|744770.6|746600.2|744600.2|746770.6|745127.5|746127.5|744586.9|37
1610093620000|2021-01-08 08:13:40|746604.3|744604.3|746733|744733|746737.2|744737.2|746570.3|744570.3|38
1610093630000|2021-01-08 08:13:50|746721.5|744721.5|746972.8|744972.8|746972.8|744972.8|746709.8|744709.8|36
1610093640000|2021-01-08 08:14:00|746966.3|744966.3|747061.9|745061.9|747061.9|745467.2|746466.6|744952.3|38
1610093650000|2021-01-08 08:14:10|746955|744955|746848.1|744848.1|747003.8|745003.8|746848.1|744848.1|37
1610093660000|2021-01-08 08:14:20|746852.1|744852.1|746687.7|744687.7|746934.2|744934.2|746653.6|744653.6|39
1610093670000|2021-01-08 08:14:30|746687|744687|746613.7|744613.7|746755.9|745145.9|746131.5|744603.4|38
1610093680000|2021-01-08 08:14:40|746625.5|744625.5|746550.6|744550.6|746683.7|744683.7|746484.5|744484.5|38
1610093690000|2021-01-08 08:14:50|746529.9|744529.9|746554.2|744554.2|746554.2|744554.2|746450.2|744450.2|35
1610093700000|2021-01-08 08:15:00|746544.1|744544.1|746544.1|744544.1|746695.9|744695.9|746530.9|744530.9|38
1610093710000|2021-01-08 08:15:10|746534.9|744534.9|746610|744610|746618.1|744618.1|746498.5|744498.5|37
1610093720000|2021-01-08 08:15:20|746594.6|744594.6|746486.2|744486.2|746609.8|744609.8|746475.8|744475.8|36
1610093730000|2021-01-08 08:15:30|746473.5|744473.5|746151.3|744151.3|746591.8|744591.8|746150.9|744150.9|38
1610093740000|2021-01-08 08:15:40|746150.9|744150.9|746029.4|744029.4|746215.6|744215.6|746002.9|744002.9|39
1610093750000|2021-01-08 08:15:50|746052.6|744052.6|746098|744098|746150.1|744150.1|746026.2|744026.2|39
1610093760000|2021-01-08 08:16:00|746060.8|744060.8|746163.3|744163.3|746166.1|744615.8|745615.8|744044.2|37
1610093770000|2021-01-08 08:16:10|746163.1|744163.1|746211|744211|746265.7|744766.9|745664.7|744163.1|34
1610093780000|2021-01-08 08:16:20|746222.4|744222.4|746189|744189|746252.7|744710.2|745709.5|744189|33
1610093790000|2021-01-08 08:16:30|746187.5|744187.5|746000.2|744000.2|746214.2|744214.2|746000.2|744000.2|33
1610093800000|2021-01-08 08:16:40|745516.9|744516.9|745952.8|743952.8|746073.4|744516.9|745516.9|743924.3|36
1610093810000|2021-01-08 08:16:50|745939.8|743939.8|745873.8|743873.8|745951.6|743951.6|745873.8|743873.8|38
1610093820000|2021-01-08 08:17:00|745868.5|743868.5|745810.4|743810.4|745878.9|744312.8|745297.5|743774.8|39
1610093830000|2021-01-08 08:17:10|745813.4|743813.4|745988.1|743988.1|746012.8|744433.3|745382.2|743798.1|34
1610093840000|2021-01-08 08:17:20|745967.6|743967.6|745828.4|743828.4|745976.9|744344.6|745340.5|743817.4|38
1610093850000|2021-01-08 08:17:30|745848.9|743848.9|745979.9|743979.9|746004.1|744453.2|745453.2|743835.2|34
1610093860000|2021-01-08 08:17:40|745979.6|743979.6|746046.1|744046.1|746066|744576.8|745565.8|743979.6|32
1610093870000|2021-01-08 08:17:50|746029.9|744029.9|745989.9|743989.9|746041.3|744514|745495.9|743984.9|35
1610093880000|2021-01-08 08:18:00|745990.2|743990.2|745964.3|743964.3|746009.2|744426|745426|743908.5|35
1610093890000|2021-01-08 08:18:10|745969.7|743969.7|745947.3|743947.3|745980.9|743980.9|745933.7|743933.7|28
1610093900000|2021-01-08 08:18:20|745960.5|743960.5|745895.6|743895.6|745968.9|744401.1|745399.1|743877.4|33
1610093910000|2021-01-08 08:18:30|745874.8|743874.8|745469.8|743469.8|745874.8|744328.4|745296.3|743469.8|37
1610093920000|2021-01-08 08:18:40|745488.4|743488.4|745447.3|743447.3|745581.4|743581.4|745422.9|743422.9|38
1610093930000|2021-01-08 08:18:50|745424.6|743424.6|745320.8|743320.8|745488.6|743488.6|745290.1|743290.1|36
1610093940000|2021-01-08 08:19:00|745318.3|743318.3|745301.4|743301.4|745402.2|743402.2|745292.4|743292.4|38
1610093950000|2021-01-08 08:19:10|745306.2|743306.2|745523.1|743523.1|745525.5|743525.5|745292.3|743292.3|37
1610093960000|2021-01-08 08:19:20|745536.3|743536.3|745478.2|743478.2|745563.7|743563.7|745453.1|743453.1|34
1610093970000|2021-01-08 08:19:30|745477.3|743477.3|745514.6|743514.6|745578.9|743921.5|744921.5|743402.3|37
1610093980000|2021-01-08 08:19:40|745512.1|743512.1|745503|743503|745534|743534|745468.4|743468.4|34
1610093990000|2021-01-08 08:19:50|745507.1|743507.1|745528.9|743528.9|745557.1|743557.1|745479.2|743479.2|33
1610094000000|2021-01-08 08:20:00|745514.1|743514.1|745487|743487|745556.5|743556.5|745487|743487|33
1610094010000|2021-01-08 08:20:10|745459.7|743459.7|745466.7|743466.7|745476.8|743476.8|745363.2|743363.2|35
1610094020000|2021-01-08 08:20:20|745454|743454|745435.5|743435.5|745495.6|743495.6|745368|743368|38
1610094030000|2021-01-08 08:20:30|745424.9|743424.9|745244.1|743244.1|745424.9|743424.9|745239.8|743239.8|30
1610094040000|2021-01-08 08:20:40|745247|743247|745467.6|743467.6|745490.5|743490.5|745247|743247|39
1610094050000|2021-01-08 08:20:50|745478.3|743478.3|745303.1|743303.1|745495.3|743495.3|745300.2|743300.2|39
1610094060000|2021-01-08 08:21:00|745303.4|743303.4|745272.7|743272.7|745317.5|743317.5|745249.9|743249.9|37
1610094070000|2021-01-08 08:21:10|745274.5|743274.5|745376.5|743376.5|745376.5|743376.5|745217.8|743217.8|32
1610094080000|2021-01-08 08:21:20|745376.7|743376.7|745412.7|743412.7|745431.9|743431.9|745373.9|743373.9|34
1610094090000|2021-01-08 08:21:30|745409|743409|745262.1|743262.1|745431.5|743431.5|745247.6|743247.6|36
1610094100000|2021-01-08 08:21:40|745232.8|743232.8|745229.2|743229.2|745258.3|743258.3|745189.8|743189.8|34
1610094110000|2021-01-08 08:21:50|745228.1|743228.1|745286.6|743286.6|745340.4|743340.4|745205.7|743205.7|34
1610094120000|2021-01-08 08:22:00|745283.6|743283.6|745477.2|743477.2|745489.2|743489.2|745283.6|743283.6|39
1610094130000|2021-01-08 08:22:10|745470.8|743470.8|745623.6|743623.6|745680.4|743680.4|745450.1|743450.1|39
1610094140000|2021-01-08 08:22:20|745631.9|743631.9|745711.8|743711.8|745711.8|743711.8|745599.8|743599.8|34
1610094150000|2021-01-08 08:22:30|745733.4|743733.4|745815.2|743815.2|745834.7|743834.7|745475.4|743475.4|38
1610094160000|2021-01-08 08:22:40|745810.8|743810.8|745748.2|743748.2|745933.9|743933.9|745748.2|743748.2|38
1610094170000|2021-01-08 08:22:50|745740|743740|745777.6|743777.6|745843.4|743843.4|745740|743740|33
1610094180000|2021-01-08 08:23:00|745790|743790|745938.2|743938.2|745953.9|743953.9|745790|743790|35
1610094190000|2021-01-08 08:23:10|745431.8|744431.8|745958.3|743958.3|745958.3|744449|745411.2|743887.7|29
1610094200000|2021-01-08 08:23:20|745957.7|743957.7|745958.9|743958.9|745961.9|744455.2|745441.5|743902.5|35
1610094210000|2021-01-08 08:23:30|745959|743959|745932|743932|745968.1|744449.5|745437.3|743902.9|32
1610094220000|2021-01-08 08:23:40|745942.4|743942.4|745416.5|744416.5|745956.5|744436.6|745408.9|743906|35
1610094230000|2021-01-08 08:23:50|745416.8|744416.8|745418|744418|745913.2|744418|745405.6|743845.3|32
1610094240000|2021-01-08 08:24:00|745410.6|744410.6|745809.3|743809.3|745923.2|744418.3|745274.8|743771.3|38
1610094250000|2021-01-08 08:24:10|745803.5|743803.5|745656.7|743656.7|745804.8|743804.8|745640.2|743640.2|38
1610094260000|2021-01-08 08:24:20|745620.5|743620.5|745631.7|743631.7|745641.8|743641.8|745586.2|743586.2|32
1610094270000|2021-01-08 08:24:30|745630.9|743630.9|745713.1|743713.1|745783.1|743783.1|745609.1|743609.1|35
1610094280000|2021-01-08 08:24:40|745850.1|743850.1|745745.4|743745.4|745908.3|743908.3|745722.2|743722.2|35
1610094290000|2021-01-08 08:24:50|745740.6|743740.6|745647.6|743647.6|745740.6|743740.6|745647.6|743647.6|30
1610094300000|2021-01-08 08:25:00|745648.4|743648.4|746053.4|744053.4|746053.4|744053.4|745648.4|743648.4|38
1610094310000|2021-01-08 08:25:10|746040.2|744040.2|746269.7|744269.7|746298.3|744298.3|746040.2|744040.2|36
1610094320000|2021-01-08 08:25:20|746268.1|744268.1|746193.6|744193.6|746303.2|744303.2|746176.2|744176.2|31
1610094330000|2021-01-08 08:25:30|746176.4|744176.4|746247.1|744247.1|746264.6|744264.6|746128.5|744128.5|36
1610094340000|2021-01-08 08:25:40|746240.7|744240.7|746126.9|744126.9|746248.5|744248.5|746088.4|744088.4|34
1610094350000|2021-01-08 08:25:50|746104.5|744104.5|746064|744064|746134.4|744134.4|746037.7|744037.7|33
1610094360000|2021-01-08 08:26:00|746077.3|744077.3|745942.9|743942.9|746077.3|744077.3|745899.4|743899.4|32
1610094370000|2021-01-08 08:26:10|745944.7|743944.7|745984.7|743984.7|746000.3|744000.3|745931.6|743931.6|26
1610094380000|2021-01-08 08:26:20|746002.8|744002.8|745981.2|743981.2|746025.1|744025.1|745893.5|743893.5|36
1610094390000|2021-01-08 08:26:30|745968.1|743968.1|745974.3|743974.3|746013.3|744013.3|745917|743917|34
1610094400000|2021-01-08 08:26:40|745995|743995|745603.3|743603.3|745995|743995|745579.6|743579.6|30
1610094410000|2021-01-08 08:26:50|745612.3|743612.3|745624.8|743624.8|745662.1|743662.1|745612.3|743612.3|32
1610094420000|2021-01-08 08:27:00|745626.4|743626.4|745487.3|743487.3|745642.8|743642.8|745487.3|743487.3|36
1610094430000|2021-01-08 08:27:10|745485.5|743485.5|745433.4|743433.4|745512.9|743889|744889|743391.3|35
1610094440000|2021-01-08 08:27:20|745464.6|743464.6|745056.9|744056.9|745527.3|744056.9|745029.2|743401|37
1610094450000|2021-01-08 08:27:30|745657.7|743657.7|745529.6|743529.6|745683.6|743683.6|745529.6|743529.6|36
1610094460000|2021-01-08 08:27:40|745542.3|743542.3|745349.6|743349.6|745617.7|744018.3|745018.3|743349.6|34
1610094470000|2021-01-08 08:27:50|745386.2|743386.2|745356.8|743356.8|745401.5|743401.5|745356.8|743356.8|37
1610094480000|2021-01-08 08:28:00|745305.3|743305.3|745278.3|743278.3|745348.1|743348.1|745231|743231|38
1610094490000|2021-01-08 08:28:10|745295.8|743295.8|745539.3|743539.3|745615.1|743933.2|744840|743295.8|39
1610094500000|2021-01-08 08:28:20|745552.5|743552.5|745482.8|743482.8|745562|744022.5|744918.2|743428.9|33
1610094510000|2021-01-08 08:28:30|745496.8|743496.8|745619.2|743619.2|745626.7|744130.1|744997.8|743475.5|35
1610094520000|2021-01-08 08:28:40|745606.4|743606.4|745700.7|743700.7|745700.7|744193.6|745119.5|743600.7|31
1610094530000|2021-01-08 08:28:50|745672.7|743672.7|745527.2|743527.2|745704|744200.3|745098.1|743486.9|36
1610094540000|2021-01-08 08:29:00|745534.8|743534.8|745830.7|743830.7|745846|744130.2|744992.3|743534.8|37
1610094550000|2021-01-08 08:29:10|745843.6|743843.6|745971.2|743971.2|745971.2|743971.2|745796.4|743796.4|37
1610094560000|2021-01-08 08:29:20|745872.5|743872.5|745895.1|743895.1|745895.1|743895.1|745806.4|743806.4|32
1610094570000|2021-01-08 08:29:30|745852.5|743852.5|745902.3|743902.3|745940.4|743940.4|745852.5|743852.5|31
1610094580000|2021-01-08 08:29:40|745917.5|743917.5|745766.8|743766.8|745957.2|743957.2|745766.8|743766.8|34
1610094590000|2021-01-08 08:29:50|745763.6|743763.6|745771.8|743771.8|745810.9|744198.2|745198.2|743735.9|35
1610094600000|2021-01-08 08:30:00|745753.6|743753.6|745902.5|743902.5|745926.8|743926.8|745749.1|743749.1|38
1610094610000|2021-01-08 08:30:10|745905.3|743905.3|745940.2|743940.2|745967.6|744436.5|745436.5|743872.4|32
1610094620000|2021-01-08 08:30:20|745955.9|743955.9|746115.7|744115.7|746152.4|744152.4|745935.5|743935.5|38
1610094630000|2021-01-08 08:30:30|746098.8|744098.8|746008.5|744008.5|746144.7|744144.7|745995.2|743995.2|36
1610094640000|2021-01-08 08:30:40|746014.7|744014.7|746164.6|744164.6|746190.6|744190.6|746002|744002|37
1610094650000|2021-01-08 08:30:50|746154.1|744154.1|746440.9|744440.9|746474.1|744474.1|746145.1|744145.1|37
1610094660000|2021-01-08 08:31:00|746426|744426|746444.2|744444.2|746516.7|744516.7|746426|744426|38
1610094670000|2021-01-08 08:31:10|746408.3|744408.3|746338.2|744338.2|746472.8|744472.8|746338.2|744338.2|39
1610094680000|2021-01-08 08:31:20|746347.9|744347.9|746358.3|744358.3|746446.6|744446.6|746276.3|744276.3|37
1610094690000|2021-01-08 08:31:30|746336.3|744336.3|746374.9|744374.9|746395.6|744395.6|746336.3|744336.3|36
1610094700000|2021-01-08 08:31:40|746383.4|744383.4|746430.8|744430.8|746445.2|744445.2|746284.3|744284.3|37
1610094710000|2021-01-08 08:31:50|746429|744429|746453|744453|746466.1|744466.1|746408.7|744408.7|33
1610094720000|2021-01-08 08:32:00|746468.2|744468.2|746589.2|744589.2|746608.3|745078.1|746044.2|744448.2|36
1610094730000|2021-01-08 08:32:10|746583.1|744583.1|746575.7|744575.7|746583.1|745041.1|746011.1|744522.9|37
1610094740000|2021-01-08 08:32:20|746545.3|744545.3|746846.6|744846.6|746846.6|744846.6|746492.2|744492.2|35
1610094750000|2021-01-08 08:32:30|746807.2|744807.2|746760.1|744760.1|746827.4|745363.7|746286.8|744717.4|33
1610094760000|2021-01-08 08:32:40|746752.7|744752.7|746474.7|744474.7|746772.4|744772.4|746451.2|744451.2|33
1610094770000|2021-01-08 08:32:50|746461|744461|746371.9|744371.9|746465.9|744465.9|746359.1|744359.1|35
1610094780000|2021-01-08 08:33:00|746381.2|744381.2|745823.3|744823.3|746433.1|744828.2|745774.6|744238.1|35
1610094790000|2021-01-08 08:33:10|746408.7|744408.7|746462.4|744462.4|746463.2|744960.8|745930.2|744386.5|34
1610094800000|2021-01-08 08:33:20|746439.5|744439.5|746455.7|744455.7|746542.9|744542.9|746436.8|744436.8|34
1610094810000|2021-01-08 08:33:30|746460|744460|746323.8|744323.8|746691.1|745169|746011.8|744299.7|38
1610094820000|2021-01-08 08:33:40|746327.7|744327.7|746310.7|744310.7|746362.9|744362.9|746285.4|744285.4|31
1610094830000|2021-01-08 08:33:50|746316|744316|746338.8|744338.8|746411.8|744411.8|746307.7|744307.7|34
1610094840000|2021-01-08 08:34:00|746339.3|744339.3|746374.8|744374.8|746389.2|744389.2|746335.4|744335.4|32
1610094850000|2021-01-08 08:34:10|746380.6|744380.6|746832.9|744832.9|746851.7|744851.7|746380.6|744380.6|36
1610094860000|2021-01-08 08:34:20|746816.6|744816.6|746768.9|744768.9|746892.5|745305.2|746305.2|744768.9|35
1610094870000|2021-01-08 08:34:30|746783.2|744783.2|746765.2|744765.2|746812.6|744812.6|746762.5|744762.5|24
1610094880000|2021-01-08 08:34:40|746760.2|744760.2|746761.4|744761.4|746810.1|744810.1|746529.6|744529.6|34
1610094890000|2021-01-08 08:34:50|746748.2|744748.2|746712.3|744712.3|746777.5|744777.5|746685.8|744685.8|27
1610094900000|2021-01-08 08:35:00|746747.2|744747.2|746700.9|744700.9|746795.3|744795.3|746697.3|744697.3|29
1610094910000|2021-01-08 08:35:10|746708.2|744708.2|746718.2|744718.2|746741.8|744741.8|746642.5|744642.5|29
1610094920000|2021-01-08 08:35:20|746716.7|744716.7|746650.5|744650.5|746738.2|744738.2|746576.6|744576.6|28
1610094930000|2021-01-08 08:35:30|746592.4|744592.4|746724.7|744724.7|746732.6|744732.6|746561.3|744561.3|32
1610094940000|2021-01-08 08:35:40|746702.5|744702.5|746577.6|744577.6|746736.7|744736.7|746577.6|744577.6|35
1610094950000|2021-01-08 08:35:50|746550.9|744550.9|746607.1|744607.1|746618.7|745117.2|746031.7|744530.1|34
1610094960000|2021-01-08 08:36:00|746602.1|744602.1|746499.3|744499.3|746735.4|745227.7|746088.3|744498.1|37
1610094970000|2021-01-08 08:36:10|745985.2|744985.2|746640.9|744640.9|746648.6|745093|745976.4|744470.7|37
1610094980000|2021-01-08 08:36:20|746623.7|744623.7|746617.2|744617.2|746705.6|745204.6|746113.1|744589.8|30
1610094990000|2021-01-08 08:36:30|746614.9|744614.9|746424.1|744424.1|746614.9|745103.6|745981.5|744375.8|31
1610095000000|2021-01-08 08:36:40|746406|744406|746143.9|745143.9|746638|745160.3|745975.9|744406|37
1610095010000|2021-01-08 08:36:50|746141.8|745141.8|746563.5|744563.5|746669.8|745167|746057.2|744540.7|32
1610095020000|2021-01-08 08:37:00|746619.7|744619.7|746630.4|744630.4|746630.4|745138|746110.3|744600.5|35
1610095030000|2021-01-08 08:37:10|746624.9|744624.9|746762.3|744762.3|746762.3|745172.1|746144.6|744624.7|27
1610095040000|2021-01-08 08:37:20|746308.7|745308.7|746180.1|745180.1|746819.7|745309.7|746180.1|744700.8|36
1610095050000|2021-01-08 08:37:30|746182.1|745182.1|746766.4|744766.4|746788.6|745245.2|746142|744593|34
1610095060000|2021-01-08 08:37:40|746764|744764|746881.1|744881.1|746975.1|745470.2|746244.5|744751.6|32
1610095070000|2021-01-08 08:37:50|746392.5|745392.5|746972.5|744972.5|746998.5|745392.5|746383.7|744900|32
1610095080000|2021-01-08 08:38:00|746975.9|744975.9|747208|745208|747208|745488.6|746441.7|744941.9|36
1610095090000|2021-01-08 08:38:10|747203.4|745203.4|747047.3|745047.3|747215.8|745215.8|747005|745005|34
1610095100000|2021-01-08 08:38:20|747057.4|745057.4|747443.5|745443.5|747457.2|745830.2|746811.3|745038.2|38
1610095110000|2021-01-08 08:38:30|747438.9|745438.9|747426.7|745426.7|747455.8|745455.8|747399.6|745399.6|38
1610095120000|2021-01-08 08:38:40|747461.9|745461.9|747560.6|745560.6|747670.4|745670.4|747455.2|745455.2|36
1610095130000|2021-01-08 08:38:50|747577.4|745577.4|747468.6|745468.6|747580.3|745580.3|747391.2|745391.2|37
1610095140000|2021-01-08 08:39:00|747467.7|745467.7|747544|745544|747549.3|746039.4|746941.2|745438.3|36
1610095150000|2021-01-08 08:39:10|747575.6|745575.6|747017.4|746017.4|747575.6|746043.2|747006.6|745513.7|34
1610095160000|2021-01-08 08:39:20|747089.2|746089.2|747620.6|745620.6|747660.5|746116.8|747089.2|745564.7|39
1610095170000|2021-01-08 08:39:30|747115.8|746115.8|747615.2|745615.2|747634.4|746149.2|747105.2|745562.1|34
1610095180000|2021-01-08 08:39:40|747111.5|746111.5|747737.1|745737.1|747795.9|746283.5|747102.5|745652|37
1610095190000|2021-01-08 08:39:50|747740.7|745740.7|747477.3|745477.3|747753.7|746251.5|747035.2|745477.3|34
1610095200000|2021-01-08 08:40:00|747469.4|745469.4|746991.5|745991.5|747484.2|745991.5|746895.1|745373.4|39
1610095210000|2021-01-08 08:40:10|746977.9|745977.9|747445.3|745445.3|747581.2|746001.7|746977.9|745379.9|35
1610095220000|2021-01-08 08:40:20|747459.1|745459.1|747446.8|745446.8|747558.8|745858|746842.4|745416.7|38
1610095230000|2021-01-08 08:40:30|747437.6|745437.6|747460.5|745460.5|747535.9|745986.2|746955.5|745350|32
1610095240000|2021-01-08 08:40:40|747455.9|745455.9|747495.6|745495.6|747516|745923.1|746923.1|745427.1|32
1610095250000|2021-01-08 08:40:50|747498.5|745498.5|747431.6|745431.6|747552.4|745552.4|747385.4|745385.4|33
1610095260000|2021-01-08 08:41:00|747431.3|745431.3|747441.1|745441.1|747479.7|745953.4|746888.5|745388.9|32
1610095270000|2021-01-08 08:41:10|747363.3|745363.3|747390.1|745390.1|747482.3|745910|746880.8|745350.6|30
1610095280000|2021-01-08 08:41:20|747399.5|745399.5|747342.6|745342.6|747457.9|745881.7|746881.7|745315.7|36
1610095290000|2021-01-08 08:41:30|747343.4|745343.4|747219|745219|747376.8|745745.1|746730.4|745219|30
1610095300000|2021-01-08 08:41:40|747114.4|745114.4|747117.7|745117.7|747174.3|745174.3|747092|745092|37
1610095310000|2021-01-08 08:41:50|747113.3|745113.3|747154.3|745154.3|747173.8|745173.8|747112.8|745112.8|31
1610095320000|2021-01-08 08:42:00|747108.7|745108.7|746930|744930|747179.3|745657.3|746631.7|744913.6|40
1610095330000|2021-01-08 08:42:10|746922.4|744922.4|746886.4|744886.4|746963.3|744963.3|746785.4|744785.4|36
1610095340000|2021-01-08 08:42:20|746876.4|744876.4|746694.4|744694.4|746880.9|744880.9|746682.6|744682.6|35
1610095350000|2021-01-08 08:42:30|746692.7|744692.7|746764.6|744764.6|746775.1|744775.1|746652.1|744652.1|35
1610095360000|2021-01-08 08:42:40|746771|744771|746670.1|744670.1|746771|744771|746606|744606|34
1610095370000|2021-01-08 08:42:50|746669.5|744669.5|746662.4|744662.4|746689.6|744689.6|746591.6|744591.6|30
1610095380000|2021-01-08 08:43:00|746663.2|744663.2|746567.7|744567.7|746679.4|744679.4|746560.1|744560.1|28
1610095390000|2021-01-08 08:43:10|746566|744566|746595|744595|746644.7|744644.7|746566|744566|34
1610095400000|2021-01-08 08:43:20|746590|744590|746463.3|744463.3|746605|744968.6|745962.8|744454.5|29
1610095410000|2021-01-08 08:43:30|746475.4|744475.4|746534.8|744534.8|746534.8|744890.7|745886|744446.7|32
1610095420000|2021-01-08 08:43:40|746542.8|744542.8|746625.1|744625.1|746658.8|745134.3|746068|744519.2|39
1610095430000|2021-01-08 08:43:50|746583.4|744583.4|746131.1|745131.1|746679.1|745133.4|746107.4|744583.4|35
1610095440000|2021-01-08 08:44:00|746151.4|745151.4|746672.8|744672.8|746683.5|745159.1|746150.1|744643|26
1610095450000|2021-01-08 08:44:10|746665|744665|746652.9|744652.9|746672.9|745154|746134.3|744614.8|34
1610095460000|2021-01-08 08:44:20|746650.3|744650.3|746612.9|744612.9|746676.3|745132.2|746048.3|744589.3|30
1610095470000|2021-01-08 08:44:30|746601.6|744601.6|746612.7|744612.7|746635|745125|746083|744586.3|34
1610095480000|2021-01-08 08:44:40|746603.9|744603.9|746606.1|744606.1|746644.2|745132.1|746113.4|744562.8|30
1610095490000|2021-01-08 08:44:50|746594.1|744594.1|746627.5|744627.5|746632.5|744632.5|746568.9|744568.9|32
1610095500000|2021-01-08 08:45:00|746616.8|744616.8|746736|744736|746846.7|744846.7|746616.8|744616.8|38
1610095510000|2021-01-08 08:45:10|746748.8|744748.8|746905.4|744905.4|746937.7|745417.1|746386.8|744748.5|32
1610095520000|2021-01-08 08:45:20|746889.3|744889.3|746971.3|744971.3|746988.3|745465.6|746423.7|744889.3|34
1610095530000|2021-01-08 08:45:30|746968.8|744968.8|747130|745130|747187.2|745514.2|746475.4|744952.7|37
1610095540000|2021-01-08 08:45:40|747142.4|745142.4|747127.5|745127.5|747142.4|745632.5|746632.5|745082|33
1610095550000|2021-01-08 08:45:50|747139.8|745139.8|747173.6|745173.6|747196.8|745667.3|746645.5|745139.8|31
1610095560000|2021-01-08 08:46:00|747169.5|745169.5|747186.8|745186.8|747186.8|745673.4|746624.6|745130.6|30
1610095570000|2021-01-08 08:46:10|747173.7|745173.7|747177.4|745177.4|747212.5|745212.5|747126.4|745126.4|29
1610095580000|2021-01-08 08:46:20|747205|745205|746724.4|745724.4|747207.4|745724.4|746639.1|745129.4|28
1610095590000|2021-01-08 08:46:30|746703.7|745703.7|746704.3|745704.3|746718.4|745718.4|746694.9|745694.9|26
1610095600000|2021-01-08 08:46:40|746702.6|745702.6|746750.9|745750.9|746771.1|745771.1|746702.1|745702.1|26
1610095610000|2021-01-08 08:46:50|746755.2|745755.2|747406.7|745406.7|747418.6|745782.5|746754.2|745267.6|33
1610095620000|2021-01-08 08:47:00|747417.1|745417.1|747460.3|745460.3|747515.1|745515.1|747403.4|745403.4|34
1610095630000|2021-01-08 08:47:10|747475.5|745475.5|747444.6|745444.6|747532.6|745532.6|747389.9|745389.9|36
1610095640000|2021-01-08 08:47:20|747471.4|745471.4|747594.1|745594.1|747612|745612|747448.8|745448.8|30
1610095650000|2021-01-08 08:47:30|747595.7|745595.7|747543.8|745543.8|747621.8|745621.8|747543.8|745543.8|33
1610095660000|2021-01-08 08:47:40|747550|745550|747502.7|745502.7|747552|746021.3|746993.3|745473.5|32
1610095670000|2021-01-08 08:47:50|747510.1|745510.1|747531.7|745531.7|747542.8|745542.8|747398.8|745398.8|39
1610095680000|2021-01-08 08:48:00|747515.8|745515.8|747517.8|745517.8|747528.1|745528.1|747499.4|745499.4|28
1610095690000|2021-01-08 08:48:10|747517.7|745517.7|747534.2|745534.2|747552.7|745552.7|747500.4|745500.4|26
1610095700000|2021-01-08 08:48:20|747523.2|745523.2|747527.2|745527.2|747527.2|745527.2|747506.8|745506.8|27
1610095710000|2021-01-08 08:48:30|747533.9|745533.9|747505|745505|747533.9|745533.9|747393|745393|38
1610095720000|2021-01-08 08:48:40|747515.8|745515.8|747500.8|745500.8|747536.7|745536.7|747486.4|745486.4|33
1610095730000|2021-01-08 08:48:50|747523.8|745523.8|747501.8|745501.8|747536|745536|747475.1|745475.1|25
1610095740000|2021-01-08 08:49:00|747501.9|745501.9|747473.5|745473.5|747516.6|745516.6|747377.1|745377.1|33
1610095750000|2021-01-08 08:49:10|747484.8|745484.8|747529|745529|747548.3|745548.3|747461.3|745461.3|29
1610095760000|2021-01-08 08:49:20|747562.2|745562.2|747738.9|745738.9|747739.7|745739.7|747556.9|745556.9|33
1610095770000|2021-01-08 08:49:30|747731.6|745731.6|747515.9|745515.9|747746.1|745746.1|747501.3|745501.3|34
1610095780000|2021-01-08 08:49:40|747528.8|745528.8|747511.9|745511.9|747603.1|745603.1|747498.7|745498.7|33
1610095790000|2021-01-08 08:49:50|747516.9|745516.9|747488.2|745488.2|747557.6|745557.6|747470.6|745470.6|34
1610095800000|2021-01-08 08:50:00|747504.3|745504.3|747559.8|745559.8|747620.8|745620.8|747504.3|745504.3|35
1610095810000|2021-01-08 08:50:10|747579.9|745579.9|747560.1|745560.1|747607.7|745607.7|747537|745537|32
1610095820000|2021-01-08 08:50:20|747536.1|745536.1|747547.3|745547.3|747561.2|745885.7|746851.5|745324.1|35
1610095830000|2021-01-08 08:50:30|747566.5|745566.5|747427.5|745427.5|747566.5|745566.5|747403|745403|33
1610095840000|2021-01-08 08:50:40|747427.1|745427.1|747481.2|745481.2|747501.1|745501.1|747403.2|745403.2|37
1610095850000|2021-01-08 08:50:50|747484.1|745484.1|747005.3|746005.3|747548.9|746005.3|747002.5|745483.7|36
1610095860000|2021-01-08 08:51:00|747005.5|746005.5|747083.2|746083.2|747562.5|746103.5|746992.5|745544.9|31
1610095870000|2021-01-08 08:51:10|747075.5|746075.5|747559.5|745559.5|747576.5|746092.3|747068.9|745510.8|34
1610095880000|2021-01-08 08:51:20|747557.5|745557.5|747542.8|745542.8|747572.8|745572.8|747537|745537|27
1610095890000|2021-01-08 08:51:30|747545.1|745545.1|746982.2|745982.2|747545.6|746026.7|746975.2|745521.8|28
1610095900000|2021-01-08 08:51:40|746984.1|745984.1|747848.3|745848.3|747879.5|746069.3|746920|745745.2|28
1610095910000|2021-01-08 08:51:50|747849.7|745849.7|747869.1|745869.1|747915.3|745915.3|747838.9|745838.9|34
1610095920000|2021-01-08 08:52:00|747874.2|745874.2|747655.9|745655.9|747895.6|745895.6|747610.5|745610.5|35
1610095930000|2021-01-08 08:52:10|747619.1|745619.1|747639.4|745639.4|747711.3|746142.2|747142.2|745559.4|34
1610095940000|2021-01-08 08:52:20|747659.5|745659.5|747460.5|745460.5|747721.2|745721.2|747437.8|745437.8|34
1610095950000|2021-01-08 08:52:30|747451.6|745451.6|746834.4|745834.4|747485.6|745834.4|746804.8|745313.8|36
1610095960000|2021-01-08 08:52:40|746836.3|745836.3|747328.6|745328.6|747342.3|745836.3|746785.7|745279.6|32
1610095970000|2021-01-08 08:52:50|747321.5|745321.5|747570.5|745570.5|747570.5|745570.5|747321.5|745321.5|38
1610095980000|2021-01-08 08:53:00|747559.5|745559.5|747116.1|746116.1|747617|746116.1|747090.1|745542.6|33
1610095990000|2021-01-08 08:53:10|747124|746124|747822|745822|747839.7|746130.9|747124|745682.5|38
1610096000000|2021-01-08 08:53:20|747834.1|745834.1|747679.5|745679.5|747853.5|745853.5|747678.1|745678.1|38
1610096010000|2021-01-08 08:53:30|747681.8|745681.8|747580.1|745580.1|747695.5|745695.5|747562|745562|32
1610096020000|2021-01-08 08:53:40|747589.3|745589.3|747537|745537|747664.8|746044.1|747018.6|745537|30
1610096030000|2021-01-08 08:53:50|747010.6|746010.6|747643|745643|747643|746018.8|746993|745489.3|34
1610096040000|2021-01-08 08:54:00|747631.8|745631.8|747756.1|745756.1|747811.4|745811.4|747631.8|745631.8|36
1610096050000|2021-01-08 08:54:10|747757.9|745757.9|747696.6|745696.6|747838.1|745838.1|747683.5|745683.5|38
1610096060000|2021-01-08 08:54:20|747695.3|745695.3|747122.6|746122.6|747711.4|746130.9|747122.6|745628.7|33
1610096070000|2021-01-08 08:54:30|747128.1|746128.1|747116.5|746116.5|747666.5|746153.7|747114.1|745666.5|33
1610096080000|2021-01-08 08:54:40|747118|746118|747630.3|745630.3|747663.4|746143.8|747062.3|745629|31
1610096090000|2021-01-08 08:54:50|747630.6|745630.6|747142.5|746142.5|747648.9|746143.7|747114.6|745625.1|32
1610096100000|2021-01-08 08:55:00|747183.8|746183.8|747082.6|746082.6|747652.9|746183.8|747052.2|745617.5|33
1610096110000|2021-01-08 08:55:10|747070.2|746070.2|747078.2|746078.2|747086.6|746086.6|747049.7|746049.7|33
1610096120000|2021-01-08 08:55:20|747108.6|746108.6|747646.7|745646.7|747677.5|746131.5|747103|745627.6|33
1610096130000|2021-01-08 08:55:30|747663.8|745663.8|747873.4|745873.4|748008.2|746008.2|747656.5|745656.5|37
1610096140000|2021-01-08 08:55:40|747879.2|745879.2|747844.3|745844.3|747949.8|745949.8|747844.3|745844.3|37
1610096150000|2021-01-08 08:55:50|747836.9|745836.9|747942.6|745942.6|747951.7|745951.7|747834.5|745834.5|33
1610096160000|2021-01-08 08:56:00|747939.1|745939.1|748055.4|746055.4|748069.9|746510.1|747464.8|745932.2|38
1610096170000|2021-01-08 08:56:10|748066.3|746066.3|748402.9|746402.9|748419|746419|748062.8|746062.8|37
1610096180000|2021-01-08 08:56:20|748418.1|746418.1|748599.5|746599.5|748650.4|746650.4|748418.1|746418.1|38
1610096190000|2021-01-08 08:56:30|748594.7|746594.7|748499.1|746499.1|748604.4|746604.4|748499.1|746499.1|39
1610096200000|2021-01-08 08:56:40|748504.4|746504.4|748652|746652|748652|746652|748483.7|746483.7|35
1610096210000|2021-01-08 08:56:50|748626.1|746626.1|748565.1|746565.1|748667.8|747006.5|748006.5|746506.5|34
1610096220000|2021-01-08 08:57:00|748573.6|746573.6|748752|746752|748752.5|746752.5|748573.6|746573.6|34
1610096230000|2021-01-08 08:57:10|748712.9|746712.9|748564.1|746564.1|748721.5|746721.5|748551.2|746551.2|38
1610096240000|2021-01-08 08:57:20|748561.6|746561.6|748638.4|746638.4|748664.1|747031|748031|746539.5|38
1610096250000|2021-01-08 08:57:30|748621|746621|748640.9|746640.9|748662.7|746662.7|748546|746546|38
1610096260000|2021-01-08 08:57:40|748636|746636|748641|746641|748683.1|746683.1|748609.6|746609.6|37
1610096270000|2021-01-08 08:57:50|748634.4|746634.4|748639.3|746639.3|748680.7|746680.7|748623.2|746623.2|33
1610096280000|2021-01-08 08:58:00|748638|746638|748726.3|746726.3|748836.1|747175.4|748137.9|746638|36
1610096290000|2021-01-08 08:58:10|748729.1|746729.1|748591.1|746591.1|748744.9|746744.9|748591.1|746591.1|34
1610096300000|2021-01-08 08:58:20|748596.5|746596.5|748592.2|746592.2|748637.3|746637.3|748526.8|746526.8|39
1610096310000|2021-01-08 08:58:30|748558.6|746558.6|748585.3|746585.3|748617.3|747120.2|748120.2|746557|33
1610096320000|2021-01-08 08:58:40|748580.5|746580.5|748545.9|746545.9|748605.5|747051.9|748051.9|746537|30
1610096330000|2021-01-08 08:58:50|748545.3|746545.3|748647.4|746647.4|748647.4|747052.2|747996.6|746502|35
1610096340000|2021-01-08 08:59:00|748026.5|747026.5|748379.1|746379.1|748549.8|747026.5|748026.5|746350.2|40
1610096350000|2021-01-08 08:59:10|748372.9|746372.9|748470|746470|748517.6|746517.6|748370.6|746370.6|35
1610096360000|2021-01-08 08:59:20|748500.2|746500.2|748002.1|747002.1|748553.2|747002.1|747981.9|746498.4|35
1610096370000|2021-01-08 08:59:30|748005.3|747005.3|748469.7|746469.7|748520.4|747026.2|747975.1|746469.7|34
1610096380000|2021-01-08 08:59:40|748486.2|746486.2|748475.3|746475.3|748486.2|746949.7|747907.6|746426.2|33
1610096390000|2021-01-08 08:59:50|748461.2|746461.2|748379.6|746379.6|748461.2|746937.2|747850|746345|33
1610096400000|2021-01-08 09:00:00|747867.7|746867.7|748601.6|746601.6|748604.7|747107|747867.7|746402.7|38
1610096410000|2021-01-08 09:00:10|748607.4|746607.4|748201.2|747201.2|748693.8|747204|748188.2|746563.8|36
1610096420000|2021-01-08 09:00:20|748165.8|747165.8|748463|747463|749003.6|747463|748163.8|746693.6|36
1610096430000|2021-01-08 09:00:30|748453.8|747453.8|748504.4|747504.4|748994.5|747504.4|748440.9|746929.7|37
1610096440000|2021-01-08 09:00:40|748507.5|747507.5|748950.9|746950.9|749044.5|747507.5|748361.2|746921.1|35
1610096450000|2021-01-08 09:00:50|748954.9|746954.9|749000.7|747000.7|749051.5|747051.5|748954.9|746954.9|36
1610096460000|2021-01-08 09:01:00|748989.8|746989.8|749232.4|747232.4|749277.1|747766|748766|746989.8|40
1610096470000|2021-01-08 09:01:10|749253.6|747253.6|749293.6|747293.6|749310.7|747310.7|749208.8|747208.8|37
1610096480000|2021-01-08 09:01:20|749308.5|747308.5|748773.2|747773.2|749335|747773.2|748773.2|747264.4|34
1610096490000|2021-01-08 09:01:30|748764.2|747764.2|749041.9|747041.9|749291.9|747764.2|748764.2|747011.1|37
1610096500000|2021-01-08 09:01:40|749051.9|747051.9|748874.2|746874.2|749128.8|747476.3|748419.1|746874.2|39
1610096510000|2021-01-08 09:01:50|748863.1|746863.1|748204.5|747204.5|748942.5|747428.7|748204.5|746728.9|38
1610096520000|2021-01-08 09:02:00|748261.4|747261.4|748525.1|746525.1|748764.4|747261.4|748035.7|746520.3|38
1610096530000|2021-01-08 09:02:10|748538.3|746538.3|748672.6|746672.6|748699.5|746699.5|748538.3|746538.3|40
1610096540000|2021-01-08 09:02:20|748681.9|746681.9|748648|746648|748735.1|746735.1|748619|746619|37
1610096550000|2021-01-08 09:02:30|748626.9|746626.9|748678.2|746678.2|748728|746728|748626.9|746626.9|38
1610096560000|2021-01-08 09:02:40|748702.9|746702.9|748788|746788|748847.1|746847.1|748681.4|746681.4|35
1610096570000|2021-01-08 09:02:50|748268.5|747268.5|748470.9|746470.9|748716.6|747268.5|748264|746449.9|36
1610096580000|2021-01-08 09:03:00|748432.8|746432.8|748089.2|747089.2|748580.5|747089.2|748052.1|746432.8|35
1610096590000|2021-01-08 09:03:10|748587.7|746587.7|748483.8|746483.8|748632.7|747053|748053|746468.6|36
1610096600000|2021-01-08 09:03:20|748470.5|746470.5|748626.2|746626.2|748676|747106.3|748106.3|746453.9|37
1610096610000|2021-01-08 09:03:30|748621.4|746621.4|748744.4|746744.4|748750.5|747149.3|748135|746582.5|34
1610096620000|2021-01-08 09:03:40|748737.5|746737.5|748675.4|746675.4|748740.4|746740.4|748675.4|746675.4|37
1610096630000|2021-01-08 09:03:50|748675.6|746675.6|748607|746607|748678.8|747136.6|748136.6|746607|33
1610096640000|2021-01-08 09:04:00|748615.6|746615.6|748622.7|746622.7|748629.7|746629.7|748598.3|746598.3|31
1610096650000|2021-01-08 09:04:10|748631|746631|748633.8|746633.8|748722.7|747153.8|748152.2|746619.7|32
1610096660000|2021-01-08 09:04:20|748636.4|746636.4|748650.6|746650.6|748670.9|747126.8|748123.4|746609.7|33
1610096670000|2021-01-08 09:04:30|748628.5|746628.5|748768.9|746768.9|748885.2|746885.2|748621.4|746621.4|36
1610096680000|2021-01-08 09:04:40|748750.8|746750.8|748697.8|746697.8|748792.1|746792.1|748678.2|746678.2|36
1610096690000|2021-01-08 09:04:50|748686|746686|748637.9|746637.9|748699.2|746699.2|748637.9|746637.9|35
1610096700000|2021-01-08 09:05:00|748620.2|746620.2|748736.9|746736.9|748925.2|746925.2|748620.2|746620.2|39
1610096710000|2021-01-08 09:05:10|748733.4|746733.4|748622.6|746622.6|748733.4|746733.4|748622.6|746622.6|35
1610096720000|2021-01-08 09:05:20|748625.2|746625.2|748532.6|746532.6|748639.6|746639.6|748526.9|746526.9|34
1610096730000|2021-01-08 09:05:30|748531.3|746531.3|748510.7|746510.7|748656.2|746656.2|748475.2|746475.2|38
1610096740000|2021-01-08 09:05:40|748488.2|746488.2|748321.9|746321.9|748531.9|746531.9|748321.9|746321.9|35
1610096750000|2021-01-08 09:05:50|748334.2|746334.2|748300.3|746300.3|748368.3|746841.1|747841.1|746294.3|40
1610096760000|2021-01-08 09:06:00|748299|746299|748251.1|746251.1|748321.1|746722|747710.6|746223.8|34
1610096770000|2021-01-08 09:06:10|748233.8|746233.8|748381.3|746381.3|748381.3|746780|747780|746227.7|34
1610096780000|2021-01-08 09:06:20|748404.6|746404.6|748411.9|746411.9|748456.4|746456.4|748391|746391|32
1610096790000|2021-01-08 09:06:30|748440.7|746440.7|748445.7|746445.7|748466|746466|748406.2|746406.2|36
1610096800000|2021-01-08 09:06:40|748560.2|746560.2|748672.8|746672.8|748725.1|746725.1|748560.2|746560.2|36
1610096810000|2021-01-08 09:06:50|748686.6|746686.6|748722.5|746722.5|748743.1|747193.4|748193.4|746677.2|34
1610096820000|2021-01-08 09:07:00|748733.2|746733.2|748866.3|746866.3|748902.6|746902.6|748733.2|746733.2|36
1610096830000|2021-01-08 09:07:10|748857|746857|748719.6|746719.6|748874.1|747169.7|748169.7|746619.6|35
1610096840000|2021-01-08 09:07:20|748709.3|746709.3|748534.4|746534.4|748709.3|746709.3|748470.4|746470.4|36
1610096850000|2021-01-08 09:07:30|748509.8|746509.8|748537.9|746537.9|748579|746579|748469.1|746469.1|37
1610096860000|2021-01-08 09:07:40|748532.9|746532.9|748510.8|746510.8|748550.8|747007.5|748004|746477.8|38
1610096870000|2021-01-08 09:07:50|748510|746510|748523.3|746523.3|748542.3|747031|747995.3|746508.5|39
1610096880000|2021-01-08 09:08:00|748006.3|747006.3|748516.1|746516.1|748573|747077|747969.8|746472.3|34
1610096890000|2021-01-08 09:08:10|748507.1|746507.1|748733.6|746733.6|748758.7|747135.2|748098.5|746499.7|35
1610096900000|2021-01-08 09:08:20|748723.9|746723.9|748753.3|746753.3|748785.2|746785.2|748723.9|746723.9|30
1610096910000|2021-01-08 09:08:30|748744.6|746744.6|748633.3|746633.3|748770.6|746770.6|748589.7|746589.7|35
1610096920000|2021-01-08 09:08:40|748621.7|746621.7|748573.8|746573.8|748622.1|746622.1|748554.9|746554.9|29
1610096930000|2021-01-08 09:08:50|748596.4|746596.4|748571.3|746571.3|748596.4|746596.4|748508.2|746508.2|28
1610096940000|2021-01-08 09:09:00|748575.9|746575.9|748154.4|747154.4|748639.6|747154.4|748154.4|746556|24
1610096950000|2021-01-08 09:09:10|748171.4|747171.4|748729|746729|748881.5|747175.9|748161.1|746727.3|34
1610096960000|2021-01-08 09:09:20|748740.6|746740.6|748730.6|746730.6|748769.5|746769.5|748716.6|746716.6|32
1610096970000|2021-01-08 09:09:30|748730|746730|748718.4|746718.4|748777.2|746777.2|748692.3|746692.3|33
1610096980000|2021-01-08 09:09:40|748713.3|746713.3|748585.5|746585.5|748713.3|746713.3|748566.3|746566.3|38
1610096990000|2021-01-08 09:09:50|748584.7|746584.7|748548.3|746548.3|748620.5|746620.5|748510.9|746510.9|29
1610097000000|2021-01-08 09:10:00|748560.7|746560.7|748692|746692|748700.3|746700.3|748555.3|746555.3|34
1610097010000|2021-01-08 09:10:10|748692.2|746692.2|748604.6|746604.6|748699.4|747165.8|748152.5|746604.6|34
1610097020000|2021-01-08 09:10:20|748611.1|746611.1|748690.9|746690.9|748715.5|747198.4|748140.6|746611.1|36
1610097030000|2021-01-08 09:10:30|748648.4|746648.4|748612|746612|748716.6|747089.7|748064.7|746565.7|35
1610097040000|2021-01-08 09:10:40|748601.3|746601.3|748751|746751|748751|747207.8|748207.8|746563.8|33
1610097050000|2021-01-08 09:10:50|748747|746747|748866.4|746866.4|748866.4|746866.4|748747|746747|29
1610097060000|2021-01-08 09:11:00|748869.3|746869.3|748935.6|746935.6|748960.2|746960.2|748869.3|746869.3|37
1610097070000|2021-01-08 09:11:10|748942.1|746942.1|749148.2|747148.2|749148.2|747148.2|748886.1|746886.1|34
1610097080000|2021-01-08 09:11:20|749176.7|747176.7|749125.4|747125.4|749180.9|747563.4|748563.4|747057.5|36
1610097090000|2021-01-08 09:11:30|749121.9|747121.9|749013.5|747013.5|749134.5|747553.5|748553.5|747013.5|33
1610097100000|2021-01-08 09:11:40|749048.9|747048.9|749068.4|747068.4|749089.2|747089.2|749034.2|747034.2|31
1610097110000|2021-01-08 09:11:50|749056.3|747056.3|748960|746960|749094.6|747094.6|748945.4|746945.4|29
1610097120000|2021-01-08 09:12:00|748966.3|746966.3|748977.4|746977.4|749038.3|747038.3|748963.5|746963.5|27
1610097130000|2021-01-08 09:12:10|749040.9|747040.9|749217.1|747217.1|749237.6|747237.6|749040.9|747040.9|35
1610097140000|2021-01-08 09:12:20|749204.3|747204.3|749283.6|747283.6|749331.5|747331.5|749198.3|747198.3|32
1610097150000|2021-01-08 09:12:30|749270.2|747270.2|749023.6|747023.6|749283.6|747283.6|748973.8|746973.8|38
1610097160000|2021-01-08 09:12:40|749020.6|747020.6|749026.6|747026.6|749059.8|747059.8|749011.2|747011.2|32
1610097170000|2021-01-08 09:12:50|749022.4|747022.4|748912.6|746912.6|749033.8|747033.8|748890.3|746890.3|36
1610097180000|2021-01-08 09:13:00|748905.6|746905.6|748961.1|746961.1|748961.1|747386.7|748386.7|746878.7|33
1610097190000|2021-01-08 09:13:10|748949.3|746949.3|748920.8|746920.8|748966.4|746966.4|748893.7|746893.7|30
1610097200000|2021-01-08 09:13:20|748915.9|746915.9|748284|747284|748959.8|747435.3|748284|746830.4|24
1610097210000|2021-01-08 09:13:30|748344|747344|748336.5|747336.5|748384.4|747384.4|748295|747295|38
1610097220000|2021-01-08 09:13:40|748339.3|747339.3|748365.7|746365.7|748784.8|747339.3|748102.1|746329.8|37
1610097230000|2021-01-08 09:13:50|748348.5|746348.5|748385.4|746385.4|748418.8|746907.9|747907.9|746348.5|36
1610097240000|2021-01-08 09:14:00|748386.5|746386.5|748373.4|746373.4|748433.8|746927.4|747927.4|746342.6|38
1610097250000|2021-01-08 09:14:10|748382.7|746382.7|748179|746179|748382.7|746382.7|748174|746174|39
1610097260000|2021-01-08 09:14:20|748162.7|746162.7|748060.1|746060.1|748188.9|746188.9|748058.8|746058.8|38
1610097270000|2021-01-08 09:14:30|748070.4|746070.4|748107.9|746107.9|748142.7|746623.5|747623.5|746070.4|36
1610097280000|2021-01-08 09:14:40|748098.9|746098.9|748068.5|746068.5|748124.3|746124.3|748068.5|746068.5|32
1610097290000|2021-01-08 09:14:50|748077.6|746077.6|748061.4|746061.4|748131.5|746131.5|748038.5|746038.5|36
1610097300000|2021-01-08 09:15:00|748072.7|746072.7|748155.7|746155.7|748155.7|746155.7|748071|746071|35
1610097310000|2021-01-08 09:15:10|748183.5|746183.5|748067.9|746067.9|748183.5|746183.5|748049.5|746049.5|39
1610097320000|2021-01-08 09:15:20|748072.2|746072.2|747989.5|745989.5|748078.6|746078.6|747985.8|745985.8|32
1610097330000|2021-01-08 09:15:30|747994|745994|747902.9|745902.9|748001.1|746452.4|747409.1|745877.2|32
1610097340000|2021-01-08 09:15:40|747883.8|745883.8|747814.9|745814.9|747895.3|746346.6|747346.6|745782.3|37
1610097350000|2021-01-08 09:15:50|747830.6|745830.6|747772.5|745772.5|747830.6|746333.1|747333.1|745757.9|38
1610097360000|2021-01-08 09:16:00|747769.1|745769.1|747793.8|745793.8|747885.8|745885.8|747767.7|745767.7|35
1610097370000|2021-01-08 09:16:10|747792.2|745792.2|747800.3|745800.3|747844.9|745844.9|747774|745774|31
1610097380000|2021-01-08 09:16:20|747806.8|745806.8|747658.1|745658.1|747812.9|745812.9|747645.6|745645.6|35
1610097390000|2021-01-08 09:16:30|747646.8|745646.8|747579.1|745579.1|747722.7|745722.7|747536.1|745536.1|39
1610097400000|2021-01-08 09:16:40|747612.2|745612.2|747560.8|745560.8|747618.3|745618.3|747552.5|745552.5|38
1610097410000|2021-01-08 09:16:50|747554.4|745554.4|747545.4|745545.4|747703.2|745703.2|747545.4|745545.4|37
1610097420000|2021-01-08 09:17:00|747572.3|745572.3|747643.5|745643.5|747645.3|745645.3|747556.4|745556.4|36
1610097430000|2021-01-08 09:17:10|747631.9|745631.9|747794.2|745794.2|747794.5|745794.5|747631.9|745631.9|38
1610097440000|2021-01-08 09:17:20|747787.2|745787.2|747586.7|745586.7|747795.8|745795.8|747586.7|745586.7|30
1610097450000|2021-01-08 09:17:30|747573.7|745573.7|747491.3|745491.3|747585|745585|747473.2|745473.2|35
1610097460000|2021-01-08 09:17:40|747492|745492|747429|745429|747500.3|745500.3|747379.9|745379.9|36
1610097470000|2021-01-08 09:17:50|747421.7|745421.7|747482.2|745482.2|747523.5|745523.5|747399.8|745399.8|34
1610097480000|2021-01-08 09:18:00|747485.2|745485.2|747350.8|745350.8|747506.6|745506.6|747339.6|745339.6|34
1610097490000|2021-01-08 09:18:10|747347.6|745347.6|747228.1|745228.1|747365.2|745365.2|747208.8|745208.8|35
1610097500000|2021-01-08 09:18:20|747233.4|745233.4|747279.6|745279.6|747298.9|745298.9|747220.7|745220.7|36
1610097510000|2021-01-08 09:18:30|747277.4|745277.4|747310.1|745310.1|747336.8|745336.8|747246.4|745246.4|34
1610097520000|2021-01-08 09:18:40|747329.3|745329.3|747305.9|745305.9|747386.8|745386.8|747296.6|745296.6|37
1610097530000|2021-01-08 09:18:50|747300.3|745300.3|747378.5|745378.5|747385.7|745385.7|747294|745294|33
1610097540000|2021-01-08 09:19:00|747378.7|745378.7|747243.5|745243.5|747378.7|745378.7|747213.7|745213.7|29
1610097550000|2021-01-08 09:19:10|747240.6|745240.6|747282.5|745282.5|747298.1|745298.1|747213.5|745213.5|35
1610097560000|2021-01-08 09:19:20|747301.5|745301.5|747215.8|745215.8|747345.5|745345.5|747198.8|745198.8|37
1610097570000|2021-01-08 09:19:30|747211.9|745211.9|747021.4|745021.4|747249.9|745658.4|746512.1|744973.7|35
1610097580000|2021-01-08 09:19:40|747017.7|745017.7|747008.3|745008.3|747108.9|745554.5|746541|745001.3|33
1610097590000|2021-01-08 09:19:50|747015.4|745015.4|746943.3|744943.3|747039.4|745039.4|746943.3|744943.3|32
1610097600000|2021-01-08 09:20:00|746949.8|744949.8|746886.8|744886.8|746958.8|745453.9|746417|744886.8|36
1610097610000|2021-01-08 09:20:10|746903.9|744903.9|746888.1|744888.1|746935.6|744935.6|746888.1|744888.1|32
1610097620000|2021-01-08 09:20:20|746911|744911|746837.3|744837.3|746915.2|744915.2|746816.1|744816.1|35
1610097630000|2021-01-08 09:20:30|746839|744839|746656.3|744656.3|746863.4|745142.3|746142.3|744644.7|39
1610097640000|2021-01-08 09:20:40|746643.2|744643.2|746690.7|744690.7|746707.6|744707.6|746592.9|744592.9|36
1610097650000|2021-01-08 09:20:50|746715|744715|746744.7|744744.7|746756.9|744756.9|746698.5|744698.5|37
1610097660000|2021-01-08 09:21:00|746778.3|744778.3|746849.6|744849.6|746870.2|744870.2|746710.3|744710.3|39
1610097670000|2021-01-08 09:21:10|746832|744832|746937.5|744937.5|746939.9|744939.9|746832|744832|40
1610097680000|2021-01-08 09:21:20|746925.3|744925.3|746877.6|744877.6|746929|745417.5|746278.7|744787.4|37
1610097690000|2021-01-08 09:21:30|746341.1|745341.1|746831.5|744831.5|746898.1|745385.7|746274.3|744788.5|35
1610097700000|2021-01-08 09:21:40|746826.8|744826.8|746865.6|744865.6|746939.1|745409.2|746305|744826.8|37
1610097710000|2021-01-08 09:21:50|746352.7|745352.7|746849.8|744849.8|746899.4|745424.5|746331|744847.6|34
1610097720000|2021-01-08 09:22:00|746841.3|744841.3|747234.6|745234.6|747234.6|745470.2|746392.9|744841.3|34
1610097730000|2021-01-08 09:22:10|747271.7|745271.7|746841|745841|747355.8|745841|746699.4|745215.1|37
1610097740000|2021-01-08 09:22:20|746826.8|745826.8|746915|745915|747466.8|745973.6|746764.7|745252.1|33
1610097750000|2021-01-08 09:22:30|746901.7|745901.7|747633.5|745633.5|747633.5|745971.1|746849.7|745389|38
1610097760000|2021-01-08 09:22:40|747115.9|746115.9|747576.4|745576.4|747744.2|746169.3|747106.3|745569.1|39
1610097770000|2021-01-08 09:22:50|747572.5|745572.5|747029.1|746029.1|747685.7|746188.8|747014.7|745517|37
1610097780000|2021-01-08 09:23:00|747013.7|746013.7|747420.2|745420.2|747524.5|746055.3|746959.3|745383.7|33
1610097790000|2021-01-08 09:23:10|747412.2|745412.2|746863.4|745863.4|747578.3|746062|746826.4|745384.1|38
1610097800000|2021-01-08 09:23:20|747343.3|745343.3|747174|745174|747345.8|745834.8|746766.3|745174|36
1610097810000|2021-01-08 09:23:30|747154.3|745154.3|746598.5|745598.5|747194.5|745723|746572.7|745128.3|32
1610097820000|2021-01-08 09:23:40|746592.3|745592.3|746501.9|745501.9|747088.5|745604|746472.6|745016.3|32
1610097830000|2021-01-08 09:23:50|746496.7|745496.7|746523.1|745523.1|747092.2|745584.5|746459.4|745010.9|31
1610097840000|2021-01-08 09:24:00|746555|745555|747075.1|745075.1|747083.8|745570.6|746525.4|744983.9|34
1610097850000|2021-01-08 09:24:10|747074.5|745074.5|747028.3|745028.3|747115.9|745612.5|746612.5|745024.4|34
1610097860000|2021-01-08 09:24:20|747035.8|745035.8|747134.8|745134.8|747179.2|745179.2|747024.7|745024.7|36
1610097870000|2021-01-08 09:24:30|747131.9|745131.9|747138.9|745138.9|747145.1|745145.1|747116.6|745116.6|33
1610097880000|2021-01-08 09:24:40|747180.5|745180.5|747192.1|745192.1|747220.3|745220.3|747136.8|745136.8|36
1610097890000|2021-01-08 09:24:50|747196.2|745196.2|747192.1|745192.1|747208.1|745208.1|747131.9|745131.9|34
1610097900000|2021-01-08 09:25:00|747201.1|745201.1|747067.6|745067.6|747217.3|745217.3|747067.6|745067.6|38
1610097910000|2021-01-08 09:25:10|747068.3|745068.3|747248.4|745248.4|747260.5|745639.3|746638.5|745068.3|37
1610097920000|2021-01-08 09:25:20|747248.6|745248.6|747328|745328|747338.4|745338.4|747189.2|745189.2|36
1610097930000|2021-01-08 09:25:30|747335.8|745335.8|747382.6|745382.6|747433.6|745433.6|747335.8|745335.8|35
1610097940000|2021-01-08 09:25:40|747381.7|745381.7|747419.9|745419.9|747434.6|745434.6|747361.6|745361.6|38
1610097950000|2021-01-08 09:25:50|747426.3|745426.3|747311.7|745311.7|747433|745433|747305.5|745305.5|35
1610097960000|2021-01-08 09:26:00|747301.4|745301.4|747373.8|745373.8|747376.1|745376.1|747268.9|745268.9|35
1610097970000|2021-01-08 09:26:10|747369.2|745369.2|747152.9|745152.9|747471.6|745471.6|747026.9|745026.9|37
1610097980000|2021-01-08 09:26:20|747158.9|745158.9|747213.7|745213.7|747254.1|745254.1|747150.2|745150.2|31
1610097990000|2021-01-08 09:26:30|747221.5|745221.5|747230.3|745230.3|747244.3|745244.3|747206.1|745206.1|23
1610098000000|2021-01-08 09:26:40|747224.6|745224.6|747269.6|745269.6|747285.2|745285.2|747224.2|745224.2|28
1610098010000|2021-01-08 09:26:50|747270.2|745270.2|747259.6|745259.6|747283.5|745788.5|746777.7|745214.7|25
1610098020000|2021-01-08 09:27:00|747260.7|745260.7|747250.6|745250.6|747272|745760.9|746727.3|745224.4|33
1610098030000|2021-01-08 09:27:10|747242.8|745242.8|747238.8|745238.8|747280.4|745280.4|747221.1|745221.1|35
1610098040000|2021-01-08 09:27:20|747268.4|745268.4|746836.9|745836.9|747284.4|745848.6|746835.4|745259.5|22
1610098050000|2021-01-08 09:27:30|746837.3|745837.3|747260.1|745260.1|747345.2|745848.7|746836.6|745224.9|29
1610098060000|2021-01-08 09:27:40|747274.6|745274.6|747203.1|745203.1|747274.6|745710|746710|745203.1|31
1610098070000|2021-01-08 09:27:50|747197.1|745197.1|746501.8|745501.8|747197.1|745501.8|746501.8|745005.2|37
1610098080000|2021-01-08 09:28:00|747013|745013|746956.6|744956.6|747022|745488.1|746465|744947.5|33
1610098090000|2021-01-08 09:28:10|746955.7|744955.7|747108.5|745108.5|747108.5|745108.5|746907.1|744907.1|33
1610098100000|2021-01-08 09:28:20|747103.2|745103.2|747067.6|745067.6|747135.2|745135.2|747060.1|745060.1|31
1610098110000|2021-01-08 09:28:30|747070.5|745070.5|747010.3|745010.3|747084.3|745460.9|746460.9|744939.9|28
1610098120000|2021-01-08 09:28:40|746992.8|744992.8|747023.1|745023.1|747048.4|745565.2|746524.6|744992.8|38
1610098130000|2021-01-08 09:28:50|747037.2|745037.2|747084.6|745084.6|747110.5|745540.5|746525.8|745014.3|35
1610098140000|2021-01-08 09:29:00|747057.2|745057.2|747018.3|745018.3|747102.2|745521.9|746514.8|745014.4|34
1610098150000|2021-01-08 09:29:10|747020.9|745020.9|746981.2|744981.2|747045.6|745541|746349.5|744858.5|36
1610098160000|2021-01-08 09:29:20|746982.9|744982.9|746310.5|745310.5|746982.9|745362.6|746302.6|744805|32
1610098170000|2021-01-08 09:29:30|746313.5|745313.5|746874.9|744874.9|746886|745386.6|746293.4|744797.3|35
1610098180000|2021-01-08 09:29:40|746876.5|744876.5|746806.3|744806.3|746881.2|745348.9|746333.6|744792|29
1610098190000|2021-01-08 09:29:50|746812.6|744812.6|746923.1|744923.1|747038.3|745311.2|746257.4|744756|34
1610098200000|2021-01-08 09:30:00|746916.4|744916.4|746819|744819|746964.5|745420.1|746420.1|744818.6|40
1610098210000|2021-01-08 09:30:10|746805.1|744805.1|746800.4|744800.4|746825.9|745346.5|746298.9|744792.8|30
1610098220000|2021-01-08 09:30:20|746804.3|744804.3|746763.1|744763.1|746832.9|745293|746253.4|744763|28
1610098230000|2021-01-08 09:30:30|746754.5|744754.5|746769.9|744769.9|746785.8|745267.9|746246.1|744754.3|31
1610098240000|2021-01-08 09:30:40|746767.2|744767.2|746253.8|745253.8|746797.9|745346.6|746247.5|744766.8|36
1610098250000|2021-01-08 09:30:50|746263.7|745263.7|746277.1|745277.1|746772.5|745304.5|746245.1|744772.5|36
1610098260000|2021-01-08 09:31:00|746285.6|745285.6|746277.1|745277.1|746777.2|745340.5|746263.5|744762|29
1610098270000|2021-01-08 09:31:10|746265.8|745265.8|746298.7|745298.7|746305|745305|746244.1|745244.1|29
1610098280000|2021-01-08 09:31:20|746293.8|745293.8|746242.5|745242.5|746817.7|745317.6|746242.5|744776.1|32
1610098290000|2021-01-08 09:31:30|746254|745254|746256|745256|746296.6|745296.6|746249.4|745249.4|32
1610098300000|2021-01-08 09:31:40|746257.3|745257.3|746520.4|744520.4|746594.7|745259.7|746065.8|744520.4|32
1610098310000|2021-01-08 09:31:50|746511.9|744511.9|746387.3|744387.3|746536.4|745000.8|745886.5|744370.1|39
1610098320000|2021-01-08 09:32:00|746394.2|744394.2|746675.8|744675.8|746714.3|745031.9|746026|744386.8|37
1610098330000|2021-01-08 09:32:10|746689.6|744689.6|746697.5|744697.5|746697.5|745175|746175|744546.4|35
1610098340000|2021-01-08 09:32:20|746210.4|745210.4|746820.2|744820.2|746874|745210.4|746210.4|744711.2|39
1610098350000|2021-01-08 09:32:30|746821.3|744821.3|746897.2|744897.2|746897.2|744897.2|746810.2|744810.2|30
1610098360000|2021-01-08 09:32:40|746921.8|744921.8|746469.7|745469.7|746966.3|745469.7|746469.7|744914|35
1610098370000|2021-01-08 09:32:50|746474.8|745474.8|747094.9|745094.9|747145.3|745474.8|746474.7|745023.2|35
1610098380000|2021-01-08 09:33:00|747096.6|745096.6|746932.6|744932.6|747118.5|745118.5|746897.5|744897.5|38
1610098390000|2021-01-08 09:33:10|746938.4|744938.4|747014.8|745014.8|747048.8|745048.8|746923.2|744923.2|35
1610098400000|2021-01-08 09:33:20|747013.3|745013.3|746948.8|744948.8|747013.3|745511.6|746441.6|744911|29
1610098410000|2021-01-08 09:33:30|746956.2|744956.2|746926.6|744926.6|747013.7|745464.1|746464.1|744907.4|34
1610098420000|2021-01-08 09:33:40|746926.2|744926.2|746863.7|744863.7|746964|744964|746824.2|744824.2|37
1610098430000|2021-01-08 09:33:50|746852.7|744852.7|746664.2|744664.2|746856.5|744856.5|746620.8|744620.8|34
1610098440000|2021-01-08 09:34:00|746650|744650|746575.7|744575.7|746668.9|744668.9|746564.1|744564.1|35
1610098450000|2021-01-08 09:34:10|746580.9|744580.9|746489.1|744489.1|746605.4|744984.9|745964.7|744423|38
1610098460000|2021-01-08 09:34:20|746485.4|744485.4|746506.3|744506.3|746547.9|744547.9|746457.4|744457.4|38
1610098470000|2021-01-08 09:34:30|746507.1|744507.1|746614.8|744614.8|746700|744700|746502.6|744502.6|33
1610098480000|2021-01-08 09:34:40|746556.7|744556.7|746622|744622|746636|744636|746533|744533|37
1610098490000|2021-01-08 09:34:50|746626.6|744626.6|746584.2|744584.2|746642.6|744642.6|746575.4|744575.4|28
1610098500000|2021-01-08 09:35:00|746591.6|744591.6|746310.1|744310.1|746606.8|744606.8|746286.4|744286.4|38
1610098510000|2021-01-08 09:35:10|746315|744315|746317.9|744317.9|746344|744344|746254|744254|29
1610098520000|2021-01-08 09:35:20|746303.6|744303.6|746250.9|744250.9|746328.6|744756.4|745756.4|744250.9|31
1610098530000|2021-01-08 09:35:30|746258.8|744258.8|746348.3|744348.3|746374.1|744374.1|746250|744250|35
1610098540000|2021-01-08 09:35:40|746337.5|744337.5|746536.4|744536.4|746564|744928.9|745928.9|744321|28
1610098550000|2021-01-08 09:35:50|746527.7|744527.7|746013.8|745013.8|746536.3|745015.6|745984.2|744488|29
1610098560000|2021-01-08 09:36:00|746494|744494|745928|744928|746509|744963.9|745903.1|744468.3|35
1610098570000|2021-01-08 09:36:10|745928.4|744928.4|745926.5|744926.5|745936.7|744936.7|745908.4|744908.4|26
1610098580000|2021-01-08 09:36:20|745926.1|744926.1|745921.8|744921.8|745937.3|744937.3|745874.1|744874.1|26
1610098590000|2021-01-08 09:36:30|745920|744920|745919.5|744919.5|745931.6|744931.6|745899.8|744899.8|23
1610098600000|2021-01-08 09:36:40|745922.1|744922.1|746487|744487|746525.3|744977.5|745917.6|744458.2|32
1610098610000|2021-01-08 09:36:50|746492.6|744492.6|746432.1|744432.1|746574.2|745021.4|745926.2|744425.6|37
1610098620000|2021-01-08 09:37:00|746430.8|744430.8|746412.9|744412.9|746492.8|744993.8|745912.2|744406.2|33
1610098630000|2021-01-08 09:37:10|746418.3|744418.3|745911.3|744911.3|746418.3|744921.6|745902.1|744396.9|26
1610098640000|2021-01-08 09:37:20|745906.8|744906.8|746507.2|744507.2|746552.8|744997.4|745896.1|744390.1|31
1610098650000|2021-01-08 09:37:30|746522.4|744522.4|745934.8|744934.8|746528.9|745031|745924.3|744434.3|36
1610098660000|2021-01-08 09:37:40|745929.1|744929.1|746460.9|744460.9|746492.5|744965.9|745926.4|744442.8|23
1610098670000|2021-01-08 09:37:50|746462.6|744462.6|746533.3|744533.3|746542.7|744998.5|745976|744433.4|36
1610098680000|2021-01-08 09:38:00|746499.3|744499.3|746534.3|744534.3|746584.9|744995.9|745991.4|744451.1|35
1610098690000|2021-01-08 09:38:10|746538.8|744538.8|746433.5|744433.5|746563.5|744563.5|746432.1|744432.1|35
1610098700000|2021-01-08 09:38:20|746440.6|744440.6|746370.7|744370.7|746440.6|744440.6|746334.2|744334.2|33
1610098710000|2021-01-08 09:38:30|746425.8|744425.8|746544|744544|746544|744968.9|745968.9|744407.4|32
1610098720000|2021-01-08 09:38:40|746527.9|744527.9|746490.5|744490.5|746547.3|745049.5|746025.6|744482.8|34
1610098730000|2021-01-08 09:38:50|746525.3|744525.3|746513.7|744513.7|746587.7|744587.7|746406.4|744406.4|37
1610098740000|2021-01-08 09:39:00|746506.9|744506.9|746452.5|744452.5|746506.9|744506.9|746430.3|744430.3|33
1610098750000|2021-01-08 09:39:10|746457.9|744457.9|746447.6|744447.6|746490.6|744490.6|746402.5|744402.5|35
1610098760000|2021-01-08 09:39:20|746445.7|744445.7|746444.2|744444.2|746461.8|744461.8|746420|744420|23
1610098770000|2021-01-08 09:39:30|746447.6|744447.6|746558.7|744558.7|746573.7|744573.7|746422.6|744422.6|32
1610098780000|2021-01-08 09:39:40|746548.8|744548.8|746459.7|744459.7|746566.4|744566.4|746456|744456|36
1610098790000|2021-01-08 09:39:50|746464.1|744464.1|746449.2|744449.2|746477.1|744477.1|746448.6|744448.6|23
1610098800000|2021-01-08 09:40:00|746447.4|744447.4|746462.1|744462.1|746533.9|744533.9|746447.4|744447.4|33
1610098810000|2021-01-08 09:40:10|746453.4|744453.4|746505.7|744505.7|746517.5|744517.5|746449.5|744449.5|26
1610098820000|2021-01-08 09:40:20|746508.1|744508.1|746506.3|744506.3|746535.8|744535.8|746502.3|744502.3|26
1610098830000|2021-01-08 09:40:30|746508.5|744508.5|746443.2|744443.2|746521.5|744521.5|746421.5|744421.5|24
1610098840000|2021-01-08 09:40:40|746441.1|744441.1|746303.8|744303.8|746519.9|744832.8|745832.8|744303.8|36
1610098850000|2021-01-08 09:40:50|746305.4|744305.4|746259.8|744259.8|746328.2|744328.2|746243.4|744243.4|33
1610098860000|2021-01-08 09:41:00|746256.7|744256.7|746211.9|744211.9|746256.7|744256.7|746121|744121|29
1610098870000|2021-01-08 09:41:10|746214.2|744214.2|746307.9|744307.9|746344.5|744344.5|746211.9|744211.9|33
1610098880000|2021-01-08 09:41:20|746310.9|744310.9|746264.7|744264.7|746359.4|744359.4|746264.7|744264.7|35
1610098890000|2021-01-08 09:41:30|746280.9|744280.9|746223.3|744223.3|746280.9|744280.9|746201.3|744201.3|30
1610098900000|2021-01-08 09:41:40|746215.9|744215.9|746135.3|744135.3|746228.3|744228.3|746135.3|744135.3|31
1610098910000|2021-01-08 09:41:50|746135.6|744135.6|746135.6|744135.6|746173.2|744173.2|746132.9|744132.9|28
1610098920000|2021-01-08 09:42:00|746144.8|744144.8|746427.9|744427.9|746451.3|744451.3|746139.3|744139.3|34
1610098930000|2021-01-08 09:42:10|746443.3|744443.3|746402.7|744402.7|746444.3|744444.3|746396.9|744396.9|26
1610098940000|2021-01-08 09:42:20|746408.5|744408.5|746262.5|744262.5|746426.1|744426.1|746262.5|744262.5|32
1610098950000|2021-01-08 09:42:30|746263.6|744263.6|746378.8|744378.8|746382|744382|746254.1|744254.1|33
1610098960000|2021-01-08 09:42:40|746369.2|744369.2|746425.1|744425.1|746450.5|744450.5|746339.9|744339.9|26
1610098970000|2021-01-08 09:42:50|746430.6|744430.6|746421.5|744421.5|746439.9|744439.9|746367.7|744367.7|24
1610098980000|2021-01-08 09:43:00|746440.3|744440.3|746377.2|744377.2|746466.1|744466.1|746367.3|744367.3|30
1610098990000|2021-01-08 09:43:10|746367.3|744367.3|746343.7|744343.7|746415|744415|746343.7|744343.7|24
1610099000000|2021-01-08 09:43:20|746325.5|744325.5|746330.2|744330.2|746376.6|744376.6|746310.1|744310.1|27
1610099010000|2021-01-08 09:43:30|746339.1|744339.1|746395.6|744395.6|746406|744905.1|745901.2|744321.2|29
1610099020000|2021-01-08 09:43:40|746396.7|744396.7|745955|744955|746400|744964.4|745952.2|744341|28
1610099030000|2021-01-08 09:43:50|745958.1|744958.1|746562.6|744562.6|746580|745009.2|745941.7|744488.6|36
1610099040000|2021-01-08 09:44:00|746620.7|744620.7|746498.5|744498.5|746620.7|744620.7|746482.1|744482.1|31
1610099050000|2021-01-08 09:44:10|746499.3|744499.3|746504.8|744504.8|746528.1|744528.1|746486|744486|26
1610099060000|2021-01-08 09:44:20|746508|744508|746412.4|744412.4|746508|744508|746397.3|744397.3|28
1610099070000|2021-01-08 09:44:30|746409.9|744409.9|746476.3|744476.3|746512.2|744987.5|745959.7|744375.7|25
1610099080000|2021-01-08 09:44:40|746480.5|744480.5|746471.4|744471.4|746562.1|744974.6|745914|744442.7|34
1610099090000|2021-01-08 09:44:50|746492.7|744492.7|746485.1|744485.1|746546.7|744546.7|746468.3|744468.3|27
1610099100000|2021-01-08 09:45:00|746486.8|744486.8|746413|744413|746527|744527|746380.6|744380.6|32
1610099110000|2021-01-08 09:45:10|746374|744374|746364|744364|746457.3|744457.3|746364|744364|30
1610099120000|2021-01-08 09:45:20|746369|744369|746313.9|744313.9|746391.6|744820.1|745820.1|744313.9|31
1610099130000|2021-01-08 09:45:30|746337.1|744337.1|746299.5|744299.5|746361.1|744361.1|746299.5|744299.5|26
1610099140000|2021-01-08 09:45:40|746301.5|744301.5|746354.8|744354.8|746375.4|744375.4|746287.3|744287.3|22
1610099150000|2021-01-08 09:45:50|746350.3|744350.3|746426.1|744426.1|746456|744456|746327.2|744327.2|33
1610099160000|2021-01-08 09:46:00|746425.1|744425.1|746420.1|744420.1|746432.6|744432.6|746385.6|744385.6|27
1610099170000|2021-01-08 09:46:10|746418.3|744418.3|746392.1|744392.1|746489.8|744489.8|746391.7|744391.7|36
1610099180000|2021-01-08 09:46:20|746393.6|744393.6|746284.5|744284.5|746427|744837.3|745837.3|744284.5|31
1610099190000|2021-01-08 09:46:30|746246.6|744246.6|746222.3|744222.3|746256.4|744256.4|746205.5|744205.5|27
1610099200000|2021-01-08 09:46:40|746227.5|744227.5|746197.5|744197.5|746227.5|744227.5|746163.4|744163.4|30
1610099210000|2021-01-08 09:46:50|746201.7|744201.7|746114.8|744114.8|746201.7|744201.7|746078.6|744078.6|33
1610099220000|2021-01-08 09:47:00|746113.6|744113.6|746171|744171|746171|744171|746102.7|744102.7|34
1610099230000|2021-01-08 09:47:10|746175.8|744175.8|746125.5|744125.5|746194.1|744194.1|746110.7|744110.7|27
1610099240000|2021-01-08 09:47:20|746130.6|744130.6|745631.1|743631.1|746141.6|744141.6|745606.2|743606.2|38
1610099250000|2021-01-08 09:47:30|745636.8|743636.8|745656.1|743656.1|745691.2|743691.2|745627.5|743627.5|35
1610099260000|2021-01-08 09:47:40|745644.9|743644.9|745617.2|743617.2|745668|743668|745593.7|743593.7|31
1610099270000|2021-01-08 09:47:50|745611.7|743611.7|745598.6|743598.6|745648.8|743648.8|745594.7|743594.7|31
1610099280000|2021-01-08 09:48:00|745604.1|743604.1|745419.1|743419.1|745604.1|743604.1|745418.1|743418.1|35
1610099290000|2021-01-08 09:48:10|745367|743367|745384.7|743384.7|745436.6|743436.6|745364.4|743364.4|37
1610099300000|2021-01-08 09:48:20|745392.1|743392.1|745352|743352|745393.3|743393.3|745327.4|743327.4|33
1610099310000|2021-01-08 09:48:30|745352.2|743352.2|744853.9|743853.9|745377.5|743865.6|744817.6|743325.5|31
1610099320000|2021-01-08 09:48:40|744847.9|743847.9|745590.8|743590.8|745652|744069|744840.6|743363.7|32
1610099330000|2021-01-08 09:48:50|745081.8|744081.8|745013|744013|745564|744096.2|744923.9|743501|29
1610099340000|2021-01-08 09:49:00|744994|743994|745471.3|743471.3|745552.9|744048.9|744972|743445.1|32
1610099350000|2021-01-08 09:49:10|745448|743448|745420.9|743420.9|745462.4|743462.4|745395.1|743395.1|35
1610099360000|2021-01-08 09:49:20|745418.4|743418.4|745503.7|743503.7|745549.2|744099.2|745087.4|743379.2|32
1610099370000|2021-01-08 09:49:30|745519.7|743519.7|745505.6|743505.6|745519.7|743990.9|744974.3|743476.3|28
1610099380000|2021-01-08 09:49:40|745488.9|743488.9|745530|743530|745530|743530|745488.9|743488.9|28
1610099390000|2021-01-08 09:49:50|745530.8|743530.8|745568.9|743568.9|745581.1|743581.1|745528.1|743528.1|34
1610099400000|2021-01-08 09:50:00|745582.4|743582.4|745602.2|743602.2|745639.5|743639.5|745568.3|743568.3|30
1610099410000|2021-01-08 09:50:10|745602.6|743602.6|745720.4|743720.4|745720.4|743720.4|745582.4|743582.4|29
1610099420000|2021-01-08 09:50:20|745712.5|743712.5|745760.2|743760.2|745791.8|743791.8|745712.5|743712.5|34
1610099430000|2021-01-08 09:50:30|745760.4|743760.4|745736.8|743736.8|745771.2|743771.2|745711.8|743711.8|31
1610099440000|2021-01-08 09:50:40|745744.6|743744.6|745762.3|743762.3|745786|743786|745731|743731|28
1610099450000|2021-01-08 09:50:50|745748.3|743748.3|745752.8|743752.8|745872.4|744245.7|745241.3|743748.3|32
1610099460000|2021-01-08 09:51:00|745752.2|743752.2|745618.9|743618.9|745756.2|743756.2|745592.5|743592.5|32
1610099470000|2021-01-08 09:51:10|745619|743619|745400.4|743400.4|745700|744018.2|745018.2|743400.4|36
1610099480000|2021-01-08 09:51:20|745422|743422|745316|743316|745425|743425|745298.4|743298.4|31
1610099490000|2021-01-08 09:51:30|745336.6|743336.6|745406.1|743406.1|745406.1|743406.1|745278.5|743278.5|29
1610099500000|2021-01-08 09:51:40|745413.7|743413.7|745513.9|743513.9|745523.4|743523.4|745403.8|743403.8|30
1610099510000|2021-01-08 09:51:50|745503.1|743503.1|745575.2|743575.2|745584.9|743584.9|745468|743468|35
1610099520000|2021-01-08 09:52:00|745579.8|743579.8|745554.3|743554.3|745594.2|743594.2|745548.2|743548.2|31
1610099530000|2021-01-08 09:52:10|745555|743555|745545.2|743545.2|745587.4|744077.2|745077.2|743545.2|26
1610099540000|2021-01-08 09:52:20|745543|743543|745424.2|743424.2|745572.2|743572.2|745413.6|743413.6|30
1610099550000|2021-01-08 09:52:30|745421.5|743421.5|745444.2|743444.2|745498.2|743498.2|745412.7|743412.7|32
1610099560000|2021-01-08 09:52:40|745476|743476|745405.7|743405.7|745485.8|743485.8|745396.7|743396.7|33
1610099570000|2021-01-08 09:52:50|745402.5|743402.5|744807.3|743807.3|745405.2|743826.9|744807.3|743322.3|29
1610099580000|2021-01-08 09:53:00|744807|743807|745338.6|743338.6|745384.6|743860.3|744807|743328.3|34
1610099590000|2021-01-08 09:53:10|745367|743367|745392|743392|745404.7|743404.7|745365|743365|28
1610099600000|2021-01-08 09:53:20|745408.6|743408.6|745410.1|743410.1|745458.3|743458.3|745384.1|743384.1|24
1610099610000|2021-01-08 09:53:30|745406.6|743406.6|745442.5|743442.5|745482.7|743482.7|745373.3|743373.3|30
1610099620000|2021-01-08 09:53:40|745442|743442|745437.1|743437.1|745483.6|743483.6|745369|743369|28
1610099630000|2021-01-08 09:53:50|745453.4|743453.4|745383|743383|745507.2|743507.2|745383|743383|23
1610099640000|2021-01-08 09:54:00|745433.1|743433.1|745432.7|743432.7|745443.3|743443.3|745404.6|743404.6|23
1610099650000|2021-01-08 09:54:10|745430.6|743430.6|745431.4|743431.4|745437.8|743437.8|745411.5|743411.5|27
1610099660000|2021-01-08 09:54:20|745428.1|743428.1|745403.2|743403.2|745453.4|743453.4|745358.2|743358.2|25
1610099670000|2021-01-08 09:54:30|745406.6|743406.6|745337.1|743337.1|745406.6|743854.1|744854.1|743317.5|28
1610099680000|2021-01-08 09:54:40|745339.5|743339.5|744817.2|743817.2|745340|743832.1|744789.3|743324.5|23
1610099690000|2021-01-08 09:54:50|744813.7|743813.7|745167.3|743167.3|745304.2|743813.7|744802.6|743116.9|27
1610099700000|2021-01-08 09:55:00|745163.3|743163.3|745067|743067|745168.5|743168.5|745036.8|743036.8|38
1610099710000|2021-01-08 09:55:10|745061.7|743061.7|745150.8|743150.8|745157.9|743157.9|745061.7|743061.7|37
1610099720000|2021-01-08 09:55:20|745123|743123|745065.6|743065.6|745149.7|743149.7|745024.7|743024.7|34
1610099730000|2021-01-08 09:55:30|745088.8|743088.8|745055.5|743055.5|745088.8|743088.8|744979|742979|30
1610099740000|2021-01-08 09:55:40|745042|743042|745074.6|743074.6|745141.1|743141.1|745032|743032|34
1610099750000|2021-01-08 09:55:50|745069.8|743069.8|745087.3|743087.3|745139.8|743139.8|745053.2|743053.2|25
1610099760000|2021-01-08 09:56:00|745080.8|743080.8|745133.3|743133.3|745225.5|743225.5|745080.8|743080.8|36
1610099770000|2021-01-08 09:56:10|745126.6|743126.6|745092.9|743092.9|745144.2|743610|744602.3|743092.9|30
1610099780000|2021-01-08 09:56:20|745092.1|743092.1|745219.6|743219.6|745244.5|743244.5|745092.1|743092.1|29
1610099790000|2021-01-08 09:56:30|745227.6|743227.6|745193|743193|745262.6|743262.6|745131.1|743131.1|38
1610099800000|2021-01-08 09:56:40|744772.5|743772.5|745378.1|743378.1|745419.2|743783.4|744772.5|743269.3|35
1610099810000|2021-01-08 09:56:50|745372.1|743372.1|745371.9|743371.9|745381|743381|745356.7|743356.7|34
1610099820000|2021-01-08 09:57:00|745372.5|743372.5|744904.8|743904.8|745400|743904.8|744904.8|743366.3|33
1610099830000|2021-01-08 09:57:10|744911.1|743911.1|745408.2|743408.2|745443.4|743952.3|744882.8|743401.7|38
1610099840000|2021-01-08 09:57:20|745409.9|743409.9|745413.2|743413.2|745467.2|743983.4|744954.2|743397.6|31
1610099850000|2021-01-08 09:57:30|745412.2|743412.2|745413.9|743413.9|745422.1|743422.1|745393.5|743393.5|27
1610099860000|2021-01-08 09:57:40|745416.3|743416.3|745416.2|743416.2|745417.5|743417.5|745397.4|743397.4|21
1610099870000|2021-01-08 09:57:50|745409.1|743409.1|745406.3|743406.3|745433.2|743433.2|745384.7|743384.7|24
1610099880000|2021-01-08 09:58:00|745418.1|743418.1|745210.3|743210.3|745444.5|743789.6|744783.2|743201.6|37
1610099890000|2021-01-08 09:58:10|745213.8|743213.8|745458.9|743458.9|745483.1|743483.1|745189.7|743189.7|32
1610099900000|2021-01-08 09:58:20|745468.4|743468.4|745416.2|743416.2|745477.5|743477.5|745397.9|743397.9|31
1610099910000|2021-01-08 09:58:30|745423.8|743423.8|745393.7|743393.7|745430.1|743430.1|745342.6|743342.6|31
1610099920000|2021-01-08 09:58:40|745398.6|743398.6|745299.2|743299.2|745398.6|743398.6|745267|743267|28
1610099930000|2021-01-08 09:58:50|745293.4|743293.4|745285.9|743285.9|745305.2|743305.2|745281.7|743281.7|28
1610099940000|2021-01-08 09:59:00|745290.6|743290.6|745191.3|743191.3|745290.6|743290.6|745174.1|743174.1|32
1610099950000|2021-01-08 09:59:10|745218.8|743218.8|745156.9|743156.9|745218.8|743525.7|744525.7|743022.3|32
1610099960000|2021-01-08 09:59:20|745172.9|743172.9|745158.5|743158.5|745197.5|743197.5|745136.4|743136.4|38
1610099970000|2021-01-08 09:59:30|745159.4|743159.4|745061|743061|745159.8|743159.8|745056.8|743056.8|34
1610099980000|2021-01-08 09:59:40|745065.8|743065.8|745028|743028|745089.4|743089.4|745003.5|743003.5|29
1610099990000|2021-01-08 09:59:50|745040.4|743040.4|745094|743094|745113.5|743587.5|744587.5|743029.9|34
1610100000000|2021-01-08 10:00:00|745088.1|743088.1|745207.5|743207.5|745237.1|743237.1|745072.5|743072.5|37
1610100010000|2021-01-08 10:00:10|745213|743213|745265.2|743265.2|745265.2|743265.2|745197.6|743197.6|38
1610100020000|2021-01-08 10:00:20|745325.9|743325.9|745493.2|743493.2|745497|743497|745313.2|743313.2|38
1610100030000|2021-01-08 10:00:30|745492.5|743492.5|745468|743468|745520.5|743999|744988.6|743409.8|31
1610100040000|2021-01-08 10:00:40|745467.2|743467.2|745438.3|743438.3|745496.7|743967.5|744967.5|743411.6|33
1610100050000|2021-01-08 10:00:50|745444.8|743444.8|745603.7|743603.7|745603.7|743603.7|745367.1|743367.1|39
1610100060000|2021-01-08 10:01:00|745533.1|743533.1|745495.7|743495.7|745533.1|743533.1|745439.5|743439.5|33
1610100070000|2021-01-08 10:01:10|745498.7|743498.7|745449.4|743449.4|745523.7|743523.7|745449.4|743449.4|31
1610100080000|2021-01-08 10:01:20|745470.8|743470.8|745727.7|743727.7|745754.7|743754.7|745470.8|743470.8|35
1610100090000|2021-01-08 10:01:30|745718.6|743718.6|745655.8|743655.8|745774.2|743774.2|745655.8|743655.8|35
1610100100000|2021-01-08 10:01:40|745650.1|743650.1|745631.9|743631.9|745678.2|743678.2|745606.6|743606.6|34
1610100110000|2021-01-08 10:01:50|745598.9|743598.9|745514.1|743514.1|745612.9|743612.9|745514.1|743514.1|26
1610100120000|2021-01-08 10:02:00|745532.3|743532.3|745404.5|743404.5|745538.9|743538.9|745354.9|743354.9|31
1610100130000|2021-01-08 10:02:10|745407.9|743407.9|745406.7|743406.7|745433.9|743433.9|745393.9|743393.9|19
1610100140000|2021-01-08 10:02:20|745406.3|743406.3|745636.4|743636.4|745636.4|743636.4|745406.3|743406.3|35
1610100150000|2021-01-08 10:02:30|745661.1|743661.1|745715.9|743715.9|745762.4|743762.4|745645.2|743645.2|33
1610100160000|2021-01-08 10:02:40|745729.6|743729.6|745702.7|743702.7|745733.8|743733.8|745645.2|743645.2|35
1610100170000|2021-01-08 10:02:50|745699.5|743699.5|745161.6|744161.6|745757.7|744161.6|745161.6|743660.2|31
1610100180000|2021-01-08 10:03:00|745179|744179|745150.9|744150.9|745717.5|744198.3|745139.2|743638.1|24
1610100190000|2021-01-08 10:03:10|745155.7|744155.7|745755.5|743755.5|745809.1|744265|745155.7|743643|35
1610100200000|2021-01-08 10:03:20|745768|743768|745582.9|743582.9|745785.8|744286.5|745129.5|743582.9|39
1610100210000|2021-01-08 10:03:30|745602.5|743602.5|745162.6|744162.6|745805.4|744310.1|745145.9|743596|37
1610100220000|2021-01-08 10:03:40|745156.3|744156.3|745588|743588|745666.8|744209.5|745016.4|743504.9|37
1610100230000|2021-01-08 10:03:50|745604.9|743604.9|744989.1|743989.1|745604.9|744110.4|744981.2|743509.1|32
1610100240000|2021-01-08 10:04:00|744998.2|743998.2|745226.4|744226.4|745753.2|744226.4|744998.2|743538.8|36
1610100250000|2021-01-08 10:04:10|745208.2|744208.2|745698.8|743698.8|745737.1|744208.2|745208.2|743697.3|27
1610100260000|2021-01-08 10:04:20|745700.3|743700.3|745718.6|743718.6|745733.6|743733.6|745689.5|743689.5|23
1610100270000|2021-01-08 10:04:30|745713.2|743713.2|745228.3|744228.3|745744.6|744228.3|745221.5|743667.2|30
1610100280000|2021-01-08 10:04:40|745720.8|743720.8|745721.4|743721.4|745780.9|744194.2|745194.2|743708.3|27
1610100290000|2021-01-08 10:04:50|745709.3|743709.3|745750.1|743750.1|745809.9|743809.9|745709.3|743709.3|31
1610100300000|2021-01-08 10:05:00|745750.4|743750.4|745819.4|743819.4|745861.4|743861.4|745727.9|743727.9|34
1610100310000|2021-01-08 10:05:10|745819.8|743819.8|745852.6|743852.6|745868.1|743868.1|745780.3|743780.3|32
1610100320000|2021-01-08 10:05:20|745845.6|743845.6|745477.8|744477.8|746012.2|744509.7|745477.8|743841.7|30
1610100330000|2021-01-08 10:05:30|745494.8|744494.8|745470.5|744470.5|745968.9|744507.2|745441.4|743934.1|35
1610100340000|2021-01-08 10:05:40|745465.9|744465.9|745462.5|744462.5|745960.7|744484.7|745457.9|743948.8|24
1610100350000|2021-01-08 10:05:50|745471.6|744471.6|745404.2|744404.2|745924.1|744471.6|745403.2|743869.6|30
1610100360000|2021-01-08 10:06:00|745407.1|744407.1|745900.5|743900.5|745914.1|744423.6|745389.7|743859.3|33
1610100370000|2021-01-08 10:06:10|745904|743904|745811|743811|745911.8|744314.7|745290.6|743807.8|36
1610100380000|2021-01-08 10:06:20|745331.8|744331.8|745870.8|743870.8|745889.6|744331.8|745308.8|743794.1|30
1610100390000|2021-01-08 10:06:30|745870|743870|745848.5|743848.5|745906.3|744386.8|745385.7|743848.5|26
1610100400000|2021-01-08 10:06:40|745852.1|743852.1|745877.6|743877.6|745888.5|743888.5|745833.7|743833.7|29
1610100410000|2021-01-08 10:06:50|745886.6|743886.6|745682.4|743682.4|745896.8|743896.8|745682.4|743682.4|27
1610100420000|2021-01-08 10:07:00|745683.6|743683.6|745675.5|743675.5|745695.6|744181.5|745181.5|743645.6|35
1610100430000|2021-01-08 10:07:10|745691.2|743691.2|745803.6|743803.6|745815.9|744285.2|745285.2|743675.1|34
1610100440000|2021-01-08 10:07:20|745860.3|743860.3|745892|743892|745952|743952|745860.3|743860.3|29
1610100450000|2021-01-08 10:07:30|745884.6|743884.6|745906.2|743906.2|745947.6|743947.6|745884.6|743884.6|30
1610100460000|2021-01-08 10:07:40|745900.6|743900.6|745868.3|743868.3|745911|743911|745840.5|743840.5|25
1610100470000|2021-01-08 10:07:50|745862.4|743862.4|745829.2|743829.2|745864.3|743864.3|745813.8|743813.8|26
1610100480000|2021-01-08 10:08:00|745828.9|743828.9|745824|743824|745874.2|743874.2|745824|743824|26
1610100490000|2021-01-08 10:08:10|745814.7|743814.7|745775.7|743775.7|745814.7|743814.7|745768.5|743768.5|28
1610100500000|2021-01-08 10:08:20|745772.4|743772.4|745788.6|743788.6|745788.6|743788.6|745753.7|743753.7|22
1610100510000|2021-01-08 10:08:30|745793|743793|745835.8|743835.8|745843.7|743843.7|745744.9|743744.9|31
1610100520000|2021-01-08 10:08:40|745832.2|743832.2|745391.4|743391.4|745832.2|743832.2|745380.3|743380.3|36
1610100530000|2021-01-08 10:08:50|745435.9|743435.9|745451.9|743451.9|745484.4|743484.4|745391|743391|31
1610100540000|2021-01-08 10:09:00|745434.1|743434.1|745374|743374|745452.8|743452.8|745354|743354|28
1610100550000|2021-01-08 10:09:10|745393|743393|745231.6|743231.6|745393|743393|745228.3|743228.3|30
1610100560000|2021-01-08 10:09:20|745230.4|743230.4|745221.4|743221.4|745238.1|743238.1|745193.5|743193.5|37
1610100570000|2021-01-08 10:09:30|745215.5|743215.5|745192.7|743192.7|745225.1|743225.1|745188.9|743188.9|31
1610100580000|2021-01-08 10:09:40|745181.4|743181.4|745220.1|743220.1|745243.5|743243.5|745181.4|743181.4|33
1610100590000|2021-01-08 10:09:50|745208|743208|745202|743202|745237.6|743237.6|745186|743186|28
1610100600000|2021-01-08 10:10:00|745201.1|743201.1|745225.6|743225.6|745261.1|743261.1|745201.1|743201.1|37
1610100610000|2021-01-08 10:10:10|745221.2|743221.2|745213.3|743213.3|745228.1|743228.1|745173.2|743173.2|29
1610100620000|2021-01-08 10:10:20|745213.7|743213.7|745230.2|743230.2|745241.5|743241.5|745187.6|743187.6|34
1610100630000|2021-01-08 10:10:30|745229.3|743229.3|745181|743181|745229.3|743229.3|745138.3|743138.3|38
1610100640000|2021-01-08 10:10:40|745172|743172|744723.5|742723.5|745190.9|743190.9|744715.4|742715.4|35
1610100650000|2021-01-08 10:10:50|744715.8|742715.8|744549.7|742549.7|744715.8|742715.8|744521.4|742521.4|39
1610100660000|2021-01-08 10:11:00|744557.1|742557.1|744627.9|742627.9|744627.9|742627.9|744513|742513|37
1610100670000|2021-01-08 10:11:10|744633.3|742633.3|744564.5|742564.5|744636.6|742636.6|744542.9|742542.9|34
1610100680000|2021-01-08 10:11:20|744564|742564|744614.9|742614.9|744626.4|742626.4|744517.2|742517.2|35
1610100690000|2021-01-08 10:11:30|744603.5|742603.5|744562.7|742562.7|744644.9|743092.5|744092.5|742540.4|35
1610100700000|2021-01-08 10:11:40|744652.2|742652.2|744607.7|742607.7|744676.9|742676.9|744597.5|742597.5|33
1610100710000|2021-01-08 10:11:50|744608|742608|744493.3|742493.3|744633.4|742633.4|744485.4|742485.4|30
1610100720000|2021-01-08 10:12:00|744493.7|742493.7|744261.6|742261.6|744493.7|742493.7|744235.6|742235.6|36
1610100730000|2021-01-08 10:12:10|744256.8|742256.8|743955.2|741955.2|744256.8|742256.8|743911.8|741911.8|38
1610100740000|2021-01-08 10:12:20|743932.3|741932.3|744081.7|742081.7|744090|742090|743926.2|741926.2|35
1610100750000|2021-01-08 10:12:30|744077.7|742077.7|744170.3|742170.3|744223.7|742223.7|744077.7|742077.7|36
1610100760000|2021-01-08 10:12:40|744190.8|742190.8|744193.2|742193.2|744199.3|742199.3|744082.3|742082.3|30
1610100770000|2021-01-08 10:12:50|744203.6|742203.6|744270.2|742270.2|744283.9|742283.9|744203.6|742203.6|34
1610100780000|2021-01-08 10:13:00|744272|742272|744281.5|742281.5|744339.2|742339.2|744257.6|742257.6|36
1610100790000|2021-01-08 10:13:10|744265.4|742265.4|744276|742276|744283.3|742283.3|744234.5|742234.5|30
1610100800000|2021-01-08 10:13:20|744279.2|742279.2|744245.6|742245.6|744306.2|742306.2|744238.2|742238.2|34
1610100810000|2021-01-08 10:13:30|744243.3|742243.3|744239.6|742239.6|744275|742275|744239|742239|25
1610100820000|2021-01-08 10:13:40|744237|742237|744153.2|742153.2|744237|742651.4|743651.4|742127.5|30
1610100830000|2021-01-08 10:13:50|744152.3|742152.3|744163.4|742163.4|744203.5|742707.6|743679.2|742152.3|27
1610100840000|2021-01-08 10:14:00|744175.4|742175.4|744198.1|742198.1|744207.9|742207.9|744174.7|742174.7|26
1610100850000|2021-01-08 10:14:10|744198.3|742198.3|744172.5|742172.5|744206.2|742206.2|744166.1|742166.1|27
1610100860000|2021-01-08 10:14:20|744176.1|742176.1|744182.5|742182.5|744211.1|742683|743679.8|742168|27
1610100870000|2021-01-08 10:14:30|744181.4|742181.4|744127.4|742127.4|744198.9|742198.9|744107.4|742107.4|33
1610100880000|2021-01-08 10:14:40|744127.7|742127.7|744071.3|742071.3|744151.9|742151.9|744060.1|742060.1|35
1610100890000|2021-01-08 10:14:50|744058.8|742058.8|744119.3|742119.3|744119.3|742119.3|744048.5|742048.5|35
1610100900000|2021-01-08 10:15:00|744118.8|742118.8|744051|742051|744133.5|742133.5|744044.3|742044.3|33
1610100910000|2021-01-08 10:15:10|744050.1|742050.1|744112.5|742112.5|744114.6|742114.6|744040.3|742040.3|33
1610100920000|2021-01-08 10:15:20|744112.8|742112.8|744142.7|742142.7|744185|742185|744095.8|742095.8|38
1610100930000|2021-01-08 10:15:30|744141.9|742141.9|744207.7|742207.7|744208.1|742695.3|743695.3|742135.9|39
1610100940000|2021-01-08 10:15:40|744191.4|742191.4|743702.4|742702.4|744207.8|742702.6|743700.3|742173.2|34
1610100950000|2021-01-08 10:15:50|744179.3|742179.3|744159.7|742159.7|744183.9|742183.9|744143|742143|35
1610100960000|2021-01-08 10:16:00|744159.5|742159.5|744333|742333|744340.8|742694.9|743677.8|742140|35
1610100970000|2021-01-08 10:16:10|744351.3|742351.3|744342.5|742342.5|744354.9|742354.9|744296.1|742296.1|36
1610100980000|2021-01-08 10:16:20|744343.2|742343.2|744483.4|742483.4|744487.8|742912.9|743876.1|742343.2|35
1610100990000|2021-01-08 10:16:30|744475|742475|744497.8|742497.8|744505.3|742505.3|744466.2|742466.2|37
1610101000000|2021-01-08 10:16:40|744495.9|742495.9|744456.2|742456.2|744495.9|742495.9|744396.4|742396.4|37
1610101010000|2021-01-08 10:16:50|744456.7|742456.7|744460.1|742460.1|744484|742484|744423.4|742423.4|29
1610101020000|2021-01-08 10:17:00|744461.3|742461.3|744425.6|742425.6|744504.2|742984.8|743984.8|742423.3|37
1610101030000|2021-01-08 10:17:10|744422.4|742422.4|744430.8|742430.8|744487|742993.4|743945.8|742422.4|30
1610101040000|2021-01-08 10:17:20|744426|742426|743934|742934|744441.9|742945.7|743926.2|742378.3|28
1610101050000|2021-01-08 10:17:30|743932|742932|744499|742499|744507.2|742972.7|743914.9|742433|35
1610101060000|2021-01-08 10:17:40|744488.8|742488.8|744009.3|743009.3|744516.5|743021.1|743998.7|742483.4|32
1610101070000|2021-01-08 10:17:50|744014.6|743014.6|744507|742507|744507|743015.2|744011.8|742459.4|34
1610101080000|2021-01-08 10:18:00|744504.3|742504.3|744452.4|742452.4|744517.5|743024.4|743993.9|742452.4|27
1610101090000|2021-01-08 10:18:10|744472.3|742472.3|744035|743035|744509.6|743035|744000.9|742415.4|31
1610101100000|2021-01-08 10:18:20|744037.5|743037.5|744725.5|742725.5|744736.6|743147.6|744023.3|742546.2|38
1610101110000|2021-01-08 10:18:30|744724.6|742724.6|744195.4|743195.4|744760.9|743243.8|744195.4|742661.2|37
1610101120000|2021-01-08 10:18:40|744196.2|743196.2|744599.1|742599.1|744670.9|743205.7|744058|742540.1|28
1610101130000|2021-01-08 10:18:50|744114.6|743114.6|744655.4|742655.4|744657.1|743155.8|744112.2|742612.6|36
1610101140000|2021-01-08 10:19:00|744169|743169|744422.2|742422.2|744562.8|743176.5|744020.8|742399.7|31
1610101150000|2021-01-08 10:19:10|744424.6|742424.6|744420.1|742420.1|744434.7|742940.6|743906.6|742387.9|27
1610101160000|2021-01-08 10:19:20|744418|742418|744330.1|742330.1|744440|742952.5|743865.2|742318.6|30
1610101170000|2021-01-08 10:19:30|744326.3|742326.3|744559.4|742559.4|744559.4|743033|743774.6|742288.7|30
1610101180000|2021-01-08 10:19:40|744007.1|743007.1|744032.3|743032.3|744511.1|743032.3|743987.3|742511.1|34
1610101190000|2021-01-08 10:19:50|744562|742562|744451.9|742451.9|744562|743048.5|743941|742433|23
1610101200000|2021-01-08 10:20:00|744451.1|742451.1|744341.1|742341.1|744451.1|742905.7|743837.6|742329.7|35
1610101210000|2021-01-08 10:20:10|744345.2|742345.2|744298.7|742298.7|744354.5|742872.8|743852.4|742295.7|32
1610101220000|2021-01-08 10:20:20|744302.2|742302.2|743810.4|742810.4|744330.1|742822.3|743810.4|742292.9|27
1610101230000|2021-01-08 10:20:30|743810|742810|744332.3|742332.3|744339.4|742876.4|743809|742313.1|27
1610101240000|2021-01-08 10:20:40|743864.9|742864.9|744357.5|742357.5|744361.6|742864.9|743785.6|742276.9|29
1610101250000|2021-01-08 10:20:50|744347.2|742347.2|743847.1|742847.1|744372.7|742847.1|743833.6|742317.1|29
1610101260000|2021-01-08 10:21:00|743847.2|742847.2|743767.5|742767.5|744320.4|742847.2|743745.3|742234.3|36
1610101270000|2021-01-08 10:21:10|744297.2|742297.2|744296.3|742296.3|744333.7|742817.5|743774.5|742286.9|26
1610101280000|2021-01-08 10:21:20|744298.3|742298.3|743763.1|742763.1|744344.9|742831.2|743763.1|742258.1|32
1610101290000|2021-01-08 10:21:30|743767.9|742767.9|744267.2|742267.2|744332.1|742830.1|743767.9|742257.7|33
1610101300000|2021-01-08 10:21:40|744299.2|742299.2|743770.8|742770.8|744322.6|742804.5|743711.4|742271.8|29
1610101310000|2021-01-08 10:21:50|743745.7|742745.7|743832.8|742832.8|743853|742853|743741.4|742741.4|26
1610101320000|2021-01-08 10:22:00|743825.3|742825.3|743797.6|742797.6|744330.7|742839.7|743769.6|742288.7|31
1610101330000|2021-01-08 10:22:10|743768.9|742768.9|743702.8|742702.8|744306.4|742775.3|743663.7|742173.5|38
1610101340000|2021-01-08 10:22:20|743703.9|742703.9|744205.8|742205.8|744282.5|742730.1|743703.9|742180.7|40
1610101350000|2021-01-08 10:22:30|744188|742188|744167.3|742167.3|744214.2|742675.2|743665.9|742104|38
1610101360000|2021-01-08 10:22:40|744166.9|742166.9|743688.3|742688.3|744185.6|742688.3|743617.1|742089.6|35
1610101370000|2021-01-08 10:22:50|743685.9|742685.9|744218.8|742218.8|744234|742730.2|743669.6|742154.5|33
1610101380000|2021-01-08 10:23:00|744220.1|742220.1|744184.8|742184.8|744257|742754.1|743720.5|742144.4|34
1610101390000|2021-01-08 10:23:10|744211.7|742211.7|744334.3|742334.3|744334.3|742748.1|743680.3|742144.1|39
1610101400000|2021-01-08 10:23:20|744341.1|742341.1|744451.4|742451.4|744451.4|742956|743852.8|742314.8|39
1610101410000|2021-01-08 10:23:30|743955.5|742955.5|744616.8|742616.8|744616.8|743095.2|743906.9|742390.3|32
1610101420000|2021-01-08 10:23:40|744616.5|742616.5|744654.2|742654.2|744668.4|743161.4|744115.3|742549.7|32
1610101430000|2021-01-08 10:23:50|744655.4|742655.4|744717.2|742717.2|744786.9|743239.9|744224.2|742655.4|34
1610101440000|2021-01-08 10:24:00|744732.3|742732.3|744692.2|742692.2|744754.5|743205.4|744202.4|742687.2|36
1610101450000|2021-01-08 10:24:10|744694.2|742694.2|744710.2|742710.2|744748.5|743203.6|744197|742679.8|32
1610101460000|2021-01-08 10:24:20|744719.8|742719.8|744686.3|742686.3|744725.9|743217.2|744188.9|742679|30
1610101470000|2021-01-08 10:24:30|744698.5|742698.5|744560.7|742560.7|744698.5|742698.5|744554.6|742554.6|26
1610101480000|2021-01-08 10:24:40|744578.3|742578.3|744592.9|742592.9|744616.6|743094.1|744094.1|742575.7|35
1610101490000|2021-01-08 10:24:50|744581.9|742581.9|744654.7|742654.7|744693.4|743122.6|744046.5|742551.5|33
1610101500000|2021-01-08 10:25:00|744633.1|742633.1|744574.3|742574.3|744676.9|742676.9|744558.3|742558.3|35
1610101510000|2021-01-08 10:25:10|744575.3|742575.3|744551.5|742551.5|744588.9|742588.9|744542.7|742542.7|27
1610101520000|2021-01-08 10:25:20|744560.9|742560.9|744504.3|742504.3|744566.2|743056.6|744025.2|742477.4|31
1610101530000|2021-01-08 10:25:30|744511.3|742511.3|744244.9|742244.9|744528.2|742666.6|743661.1|742212|37
1610101540000|2021-01-08 10:25:40|744249|742249|744080.3|742080.3|744277.4|742277.4|744064.6|742064.6|40
1610101550000|2021-01-08 10:25:50|744082.2|742082.2|744164.9|742164.9|744179.4|742179.4|744082.2|742082.2|33
1610101560000|2021-01-08 10:26:00|744213.2|742213.2|744168|742168|744242.6|742242.6|744153|742153|37
1610101570000|2021-01-08 10:26:10|744170.5|742170.5|744246.5|742246.5|744264.6|742264.6|744155.4|742155.4|35
1610101580000|2021-01-08 10:26:20|744246.1|742246.1|744257.8|742257.8|744270.5|742270.5|744226.1|742226.1|26
1610101590000|2021-01-08 10:26:30|744262.3|742262.3|744252.9|742252.9|744276.6|742276.6|744207|742207|30
1610101600000|2021-01-08 10:26:40|744265|742265|744224.5|742224.5|744265|742265|744177.5|742177.5|28
1610101610000|2021-01-08 10:26:50|744225.4|742225.4|744197.8|742197.8|744233.1|742233.1|744166.6|742166.6|29
1610101620000|2021-01-08 10:27:00|744189.3|742189.3|744250.1|742250.1|744321.2|742321.2|744186.3|742186.3|33
1610101630000|2021-01-08 10:27:10|744228.5|742228.5|744418|742418|744474.8|742474.8|744228.5|742228.5|33
1610101640000|2021-01-08 10:27:20|744412.5|742412.5|744408.3|742408.3|744435.5|742435.5|744379.8|742379.8|31
1610101650000|2021-01-08 10:27:30|744426.4|742426.4|744403.3|742403.3|744491|742491|744395.7|742395.7|35
1610101660000|2021-01-08 10:27:40|744402.1|742402.1|744364|742364|744507.7|742507.7|744364|742364|36
1610101670000|2021-01-08 10:27:50|744390.4|742390.4|744424.4|742424.4|744442.8|742442.8|744348.2|742348.2|32
1610101680000|2021-01-08 10:28:00|744376.4|742376.4|744303.6|742303.6|744392.6|742825|743825|742297|28
1610101690000|2021-01-08 10:28:10|744305|742305|744280.5|742280.5|744325.5|742325.5|744270.8|742270.8|31
1610101700000|2021-01-08 10:28:20|744289.6|742289.6|744384.8|742384.8|744449.1|742449.1|744275.9|742275.9|37
1610101710000|2021-01-08 10:28:30|744389.5|742389.5|744484|742484|744492.8|742492.8|744389.5|742389.5|28
1610101720000|2021-01-08 10:28:40|744481.3|742481.3|744422.8|742422.8|744551.7|743025.8|744025.8|742400|32
1610101730000|2021-01-08 10:28:50|744424.1|742424.1|744518.4|742518.4|744523.6|742523.6|744409.2|742409.2|32
1610101740000|2021-01-08 10:29:00|744521.7|742521.7|744683.5|742683.5|744683.5|742683.5|744509.7|742509.7|39
1610101750000|2021-01-08 10:29:10|744666.4|742666.4|744708.1|742708.1|744738.9|742738.9|744666.4|742666.4|35
1610101760000|2021-01-08 10:29:20|744711.2|742711.2|744767.7|742767.7|744786.3|742786.3|744708|742708|34
1610101770000|2021-01-08 10:29:30|744775.2|742775.2|744700.6|742700.6|744775.2|742775.2|744692.2|742692.2|31
1610101780000|2021-01-08 10:29:40|744690.3|742690.3|744731.1|742731.1|744759.7|742759.7|744690.3|742690.3|26
1610101790000|2021-01-08 10:29:50|744725.3|742725.3|744785.2|742785.2|744785.2|742785.2|744683.2|742683.2|33
1610101800000|2021-01-08 10:30:00|744810.6|742810.6|744880.3|742880.3|744900.3|742900.3|744707.4|742707.4|29
1610101810000|2021-01-08 10:30:10|744880.7|742880.7|744795.1|742795.1|744911.6|742911.6|744776.4|742776.4|30
1610101820000|2021-01-08 10:30:20|744801.8|742801.8|744468.5|742468.5|744801.8|742801.8|744431.3|742431.3|39
1610101830000|2021-01-08 10:30:30|744466.3|742466.3|744378.6|742378.6|744498.4|742498.4|744361.3|742361.3|30
1610101840000|2021-01-08 10:30:40|744378.3|742378.3|744549.7|742549.7|744561|742561|744378.3|742378.3|36
1610101850000|2021-01-08 10:30:50|744556.5|742556.5|744554.3|742554.3|744591.6|742591.6|744508.1|742508.1|27
1610101860000|2021-01-08 10:31:00|744548.5|742548.5|744383.3|742383.3|744560|742560|744345|742345|33
1610101870000|2021-01-08 10:31:10|744381.3|742381.3|744258.6|742258.6|744388.2|742388.2|744242.2|742242.2|39
1610101880000|2021-01-08 10:31:20|744246.2|742246.2|744217.7|742217.7|744246.2|742657.2|743657.2|742159.9|35
1610101890000|2021-01-08 10:31:30|744205.5|742205.5|744227.1|742227.1|744351.4|742351.4|744191.4|742191.4|33
1610101900000|2021-01-08 10:31:40|744223.7|742223.7|744238.4|742238.4|744247.8|742247.8|744157.3|742157.3|37
1610101910000|2021-01-08 10:31:50|744249|742249|744197.9|742197.9|744255.5|742255.5|744177.4|742177.4|39
1610101920000|2021-01-08 10:32:00|744187.9|742187.9|744272.9|742272.9|744272.9|742272.9|744187.9|742187.9|34
1610101930000|2021-01-08 10:32:10|744254.2|742254.2|744217.4|742217.4|744275.8|742275.8|744187.2|742187.2|27
1610101940000|2021-01-08 10:32:20|744217.3|742217.3|744252.2|742252.2|744268.7|742268.7|744214.6|742214.6|17
1610101950000|2021-01-08 10:32:30|744296.9|742296.9|744135.9|742135.9|744296.9|742773.2|743659.3|742135.9|35
1610101960000|2021-01-08 10:32:40|744140.2|742140.2|744125.3|742125.3|744152|742623|743589.9|742122.7|30
1610101970000|2021-01-08 10:32:50|744129.5|742129.5|744177.4|742177.4|744212.9|742709|743700.2|742126.6|35
1610101980000|2021-01-08 10:33:00|744175.1|742175.1|744235.1|742235.1|744266.3|742737|743728.4|742175.1|36
1610101990000|2021-01-08 10:33:10|743759.7|742759.7|744235.9|742235.9|744252.4|742783.6|743687.3|742208.2|40
1610102000000|2021-01-08 10:33:20|744229.8|742229.8|743718.7|742718.7|744260.7|742765.2|743718.7|742200.3|35
1610102010000|2021-01-08 10:33:30|743718.2|742718.2|743718.8|742718.8|744258.1|742771.6|743693.5|742200.5|39
1610102020000|2021-01-08 10:33:40|743721.7|742721.7|744250|742250|744266.3|742742.7|743706.2|742202.9|34
1610102030000|2021-01-08 10:33:50|744255.4|742255.4|744418|742418|744480.5|742480.5|744216.7|742216.7|34
1610102040000|2021-01-08 10:34:00|744430.7|742430.7|744478.4|742478.4|744509.2|742509.2|744430.7|742430.7|32
1610102050000|2021-01-08 10:34:10|744462.1|742462.1|743888.1|742888.1|744462.1|742938.9|743881|742370.7|34
1610102060000|2021-01-08 10:34:20|744385.2|742385.2|744379.3|742379.3|744431|742901.3|743867.2|742361.9|37
1610102070000|2021-01-08 10:34:30|744362|742362|744270|742270|744383|742780.4|743778.5|742251.6|36
1610102080000|2021-01-08 10:34:40|744266.8|742266.8|743741.6|742741.6|744287.9|742742.1|743729.8|742226.9|27
1610102090000|2021-01-08 10:34:50|744214|742214|744184.6|742184.6|744298.2|742754.3|743692.1|742184.6|35
1610102100000|2021-01-08 10:35:00|744185.7|742185.7|743618.6|742618.6|744253.2|742755.3|743595.8|742144.4|35
1610102110000|2021-01-08 10:35:10|743617.4|742617.4|744162.5|742162.5|744162.5|742636.1|743595.8|742103|36
1610102120000|2021-01-08 10:35:20|744166.8|742166.8|743638.9|742638.9|744262.5|742697.3|743638.9|742130|35
1610102130000|2021-01-08 10:35:30|743634|742634|744320.6|742320.6|744331.4|742812|743634|742133|38
1610102140000|2021-01-08 10:35:40|744334.8|742334.8|743796.3|742796.3|744350.2|742854.3|743794.5|742277.2|37
1610102150000|2021-01-08 10:35:50|743807.5|742807.5|744238.1|742238.1|744353|742827|743765.1|742238.1|35
1610102160000|2021-01-08 10:36:00|744242.5|742242.5|744201.8|742201.8|744250.7|742250.7|744140|742140|39
1610102170000|2021-01-08 10:36:10|744190.5|742190.5|744164.7|742164.7|744260.6|742260.6|744164.4|742164.4|33
1610102180000|2021-01-08 10:36:20|744171|742171|744135.2|742135.2|744190.4|742190.4|744131.5|742131.5|33
1610102190000|2021-01-08 10:36:30|744131.4|742131.4|744054.8|742054.8|744146.6|742146.6|743963.8|741963.8|34
1610102200000|2021-01-08 10:36:40|744043.2|742043.2|743966.1|741966.1|744129.9|742538.5|743538.5|741962.8|38
1610102210000|2021-01-08 10:36:50|743971.1|741971.1|743760.6|741760.6|744021.6|742385.7|743292.9|741754.4|34
1610102220000|2021-01-08 10:37:00|743734.4|741734.4|743694.8|741694.8|743759.9|741759.9|743654.6|741654.6|37
1610102230000|2021-01-08 10:37:10|743666.4|741666.4|743751|741751|743803.8|742265.7|743179.8|741646.7|39
1610102240000|2021-01-08 10:37:20|743761.8|741761.8|743898.2|741898.2|743898.2|742307.7|743276.8|741761.8|34
1610102250000|2021-01-08 10:37:30|743904.5|741904.5|743940.1|741940.1|744022.5|742416|743416|741876.8|38
1610102260000|2021-01-08 10:37:40|743884|741884|744000.1|742000.1|744020.7|742020.7|743851.9|741851.9|39
1610102270000|2021-01-08 10:37:50|743987.6|741987.6|744010.7|742010.7|744054.4|742478.7|743477.2|741979|40
1610102280000|2021-01-08 10:38:00|744009|742009|743926.1|741926.1|744011.9|742011.9|743926.1|741926.1|34
1610102290000|2021-01-08 10:38:10|743926.5|741926.5|743899.1|741899.1|743974.3|741974.3|743898.5|741898.5|30
1610102300000|2021-01-08 10:38:20|743899.2|741899.2|744023.3|742023.3|744027.4|742027.4|743899.2|741899.2|26
1610102310000|2021-01-08 10:38:30|744005.8|742005.8|744081|742081|744115.2|742115.2|744003.5|742003.5|30
1610102320000|2021-01-08 10:38:40|744105|742105|744219.6|742219.6|744256.9|742256.9|744091.3|742091.3|36
1610102330000|2021-01-08 10:38:50|744201|742201|743749.9|742749.9|744282.2|742770.8|743706.7|742197.1|37
1610102340000|2021-01-08 10:39:00|743741.5|742741.5|744316.6|742316.6|744344.3|742806.2|743740.5|742250.3|36
1610102350000|2021-01-08 10:39:10|744320.7|742320.7|744273.4|742273.4|744335.6|742335.6|744261.3|742261.3|23
1610102360000|2021-01-08 10:39:20|744285.4|742285.4|744143.6|742143.6|744285.4|742285.4|744141.7|742141.7|25
1610102370000|2021-01-08 10:39:30|744144.5|742144.5|744157.3|742157.3|744225.5|742693.6|743688.6|742144.2|26
1610102380000|2021-01-08 10:39:40|744156.6|742156.6|744247.4|742247.4|744296.9|742296.9|744156.6|742156.6|29
1610102390000|2021-01-08 10:39:50|744239.4|742239.4|744264.4|742264.4|744289.5|742289.5|744211.7|742211.7|22
1610102400000|2021-01-08 10:40:00|744270.2|742270.2|744231.1|742231.1|744270.2|742270.2|744223|742223|17
1610102410000|2021-01-08 10:40:10|744231.8|742231.8|744224.8|742224.8|744281.7|742739.1|743713|742220.8|23
1610102420000|2021-01-08 10:40:20|743714.8|742714.8|744259.3|742259.3|744279.8|742714.8|743714.8|742208.5|31
1610102430000|2021-01-08 10:40:30|744254.4|742254.4|744323.6|742323.6|744326.5|742326.5|744242.5|742242.5|24
1610102440000|2021-01-08 10:40:40|744305.8|742305.8|743963.7|742963.7|744422.9|742980.3|743899.5|742300|36
1610102450000|2021-01-08 10:40:50|743966.5|742966.5|743988.5|742988.5|744510.3|743036.1|743957.6|742501.9|39
1610102460000|2021-01-08 10:41:00|743992.5|742992.5|744473.1|742473.1|744503.2|743000|743960|742433|38
1610102470000|2021-01-08 10:41:10|744473.2|742473.2|744436.1|742436.1|744504.4|742992.3|743892.8|742431.5|33
1610102480000|2021-01-08 10:41:20|744450.8|742450.8|744429.8|742429.8|744466.8|742967.8|743931.1|742391.8|37
1610102490000|2021-01-08 10:41:30|744427.3|742427.3|744368.7|742368.7|744435.2|742908.9|743841.3|742349.2|30
1610102500000|2021-01-08 10:41:40|744362.2|742362.2|744414.4|742414.4|744414.4|742414.4|744356.3|742356.3|28
1610102510000|2021-01-08 10:41:50|744421.3|742421.3|744597.6|742597.6|744642.4|742972.3|743936.2|742421.3|34
1610102520000|2021-01-08 10:42:00|744591.7|742591.7|744083.7|743083.7|744591.7|743124.1|744060|742591.7|30
1610102530000|2021-01-08 10:42:10|744083.5|743083.5|744639|742639|744673.7|743121.1|744075.9|742639|35
1610102540000|2021-01-08 10:42:20|744162.8|743162.8|744740.4|742740.4|744762.1|743162.8|744160.5|742648.2|34
1610102550000|2021-01-08 10:42:30|744779.8|742779.8|744794|742794|744827.3|743303.3|744285.1|742736.9|39
1610102560000|2021-01-08 10:42:40|744792.5|742792.5|744951.8|742951.8|745150.7|743359.1|744286.5|742789.2|38
1610102570000|2021-01-08 10:42:50|744926.8|742926.8|745158.2|743158.2|745158.2|743158.2|744926.8|742926.8|37
1610102580000|2021-01-08 10:43:00|745157.8|743157.8|745157.7|743157.7|745199.2|743593.9|744586.9|743098.3|34
1610102590000|2021-01-08 10:43:10|745176.3|743176.3|744627.7|743627.7|745192.1|743628.4|744583.1|743104.1|37
1610102600000|2021-01-08 10:43:20|744621.8|743621.8|745134.2|743134.2|745165.8|743662.3|744615.4|743134.2|31
1610102610000|2021-01-08 10:43:30|745136.5|743136.5|744619.2|743619.2|745179.9|743619.2|744601.4|743107.5|26
1610102620000|2021-01-08 10:43:40|744625.7|743625.7|744985.8|742985.8|745016.9|743639.9|744595.9|742894.4|37
1610102630000|2021-01-08 10:43:50|744952.2|742952.2|744625.7|743625.7|745151.4|743651.9|744625.2|742952.2|33
1610102640000|2021-01-08 10:44:00|744632.8|743632.8|744680.1|743680.1|745166.1|743680.7|744623.6|743126.5|35
1610102650000|2021-01-08 10:44:10|744679.9|743679.9|745356.2|743356.2|745356.2|743791.9|744670|743246.2|36
1610102660000|2021-01-08 10:44:20|745341.5|743341.5|745269.2|743269.2|745407.1|743811.1|744783.1|743261.5|34
1610102670000|2021-01-08 10:44:30|745272.5|743272.5|745342.9|743342.9|745347.9|743347.9|745272.5|743272.5|35
1610102680000|2021-01-08 10:44:40|745331.9|743331.9|745245.2|743245.2|745346.4|743346.4|745241|743241|32
1610102690000|2021-01-08 10:44:50|745243.5|743243.5|745205.8|743205.8|745261.4|743731.4|744724.7|743202.4|35
1610102700000|2021-01-08 10:45:00|745207.3|743207.3|745310.4|743310.4|745322.9|743322.9|745199.9|743199.9|36
1610102710000|2021-01-08 10:45:10|745308.3|743308.3|745334.9|743334.9|745363.7|743363.7|745292.3|743292.3|36
1610102720000|2021-01-08 10:45:20|745311|743311|745247.4|743247.4|745319|743319|745241.7|743241.7|33
1610102730000|2021-01-08 10:45:30|745245.6|743245.6|745238.3|743238.3|745287.3|743287.3|745237.9|743237.9|36
1610102740000|2021-01-08 10:45:40|745244.3|743244.3|745226.6|743226.6|745316.4|743316.4|745215.1|743215.1|34
1610102750000|2021-01-08 10:45:50|744698|743698|745235.8|743235.8|745275.9|743698|744694.7|743191.8|28
1610102760000|2021-01-08 10:46:00|745236.8|743236.8|745250.5|743250.5|745278.5|743782.4|744782.4|743231.1|31
1610102770000|2021-01-08 10:46:10|745258.3|743258.3|745255.4|743255.4|745283.6|743283.6|745232.5|743232.5|22
1610102780000|2021-01-08 10:46:20|745255|743255|745276.3|743276.3|745319.2|743762|744759.6|743206.3|29
1610102790000|2021-01-08 10:46:30|745257.3|743257.3|745288.1|743288.1|745315.9|743755.5|744755.5|743256.9|17
1610102800000|2021-01-08 10:46:40|745286.1|743286.1|744756.7|743756.7|745340.7|743756.7|744756.7|743259.3|30
1610102810000|2021-01-08 10:46:50|745269.8|743269.8|745291.7|743291.7|745316.5|743316.5|745269.8|743269.8|30
1610102820000|2021-01-08 10:47:00|745289.1|743289.1|744817.4|743817.4|745340.9|743822.6|744803|743277.2|24
1610102830000|2021-01-08 10:47:10|744818.7|743818.7|745468.5|743468.5|745530.9|743974.9|744813.2|743338.3|31
1610102840000|2021-01-08 10:47:20|745462|743462|745106|744106|745641.5|744106|745048.3|743451.5|35
1610102850000|2021-01-08 10:47:30|745099.9|744099.9|745787.4|743787.4|745803.8|744299|745097.7|743648.9|34
1610102860000|2021-01-08 10:47:40|745774.8|743774.8|745766|743766|745802.4|744315.5|745251.5|743759.5|34
1610102870000|2021-01-08 10:47:50|745774.7|743774.7|745662.6|743662.6|745774.7|743774.7|745589.4|743589.4|34
1610102880000|2021-01-08 10:48:00|745685.4|743685.4|745585.5|743585.5|745758.2|744231|745231|743585.5|31
1610102890000|2021-01-08 10:48:10|745589.2|743589.2|745572.1|743572.1|745604.5|743604.5|745566.6|743566.6|25
1610102900000|2021-01-08 10:48:20|745580.3|743580.3|745558.3|743558.3|745581.3|744064.7|745042|743529.3|26
1610102910000|2021-01-08 10:48:30|745551.6|743551.6|745624.2|743624.2|745644|743644|745551.6|743551.6|28
1610102920000|2021-01-08 10:48:40|745627.2|743627.2|745620.8|743620.8|745699.9|743699.9|745615|743615|27
1610102930000|2021-01-08 10:48:50|745607.1|743607.1|745645.1|743645.1|745661.2|743661.2|745598.8|743598.8|26
1610102940000|2021-01-08 10:49:00|745642.5|743642.5|745662.8|743662.8|745691.4|744207.9|745159.1|743642.5|23
1610102950000|2021-01-08 10:49:10|745667.7|743667.7|745642.7|743642.7|745672.4|744132|745132|743625.6|33
1610102960000|2021-01-08 10:49:20|745629.8|743629.8|745665.5|743665.5|745680.4|743680.4|745585.5|743585.5|31
1610102970000|2021-01-08 10:49:30|745666.7|743666.7|745489.2|743489.2|745673|744136.7|744972.9|743438.2|28
1610102980000|2021-01-08 10:49:40|745476.2|743476.2|745432.4|743432.4|745537.8|743537.8|745424.8|743424.8|34
1610102990000|2021-01-08 10:49:50|745434.6|743434.6|745478.5|743478.5|745498.3|743498.3|745430.4|743430.4|25
1610103000000|2021-01-08 10:50:00|745491.2|743491.2|744948.5|743948.5|745522.6|743948.5|744948.5|743476|28
1610103010000|2021-01-08 10:50:10|744949.5|743949.5|745471.2|743471.2|745525.1|743949.5|744949.5|743447.8|25
1610103020000|2021-01-08 10:50:20|745471.9|743471.9|745459.8|743459.8|745476.4|743966.5|744899.7|743378.2|34
1610103030000|2021-01-08 10:50:30|745458.9|743458.9|745471|743471|745500.6|743976.3|744974.5|743457.9|22
1610103040000|2021-01-08 10:50:40|745472.7|743472.7|745465.5|743465.5|745473|743976|744955.5|743447.9|20
1610103050000|2021-01-08 10:50:50|745466.3|743466.3|745055|744055|745556.4|744057.8|745037.5|743466.3|28
1610103060000|2021-01-08 10:51:00|745052.3|744052.3|745718|743718|745718|744224.4|745051.7|743565.6|30
1610103070000|2021-01-08 10:51:10|745738.5|743738.5|745189.2|744189.2|745738.5|744233.1|745170.2|743696.9|22
1610103080000|2021-01-08 10:51:20|745188.7|744188.7|745687.7|743687.7|745711.9|744202.6|745188.7|743687.7|23
1610103090000|2021-01-08 10:51:30|745686.7|743686.7|745699|743699|745715|743715|745686.7|743686.7|18
1610103100000|2021-01-08 10:51:40|745700.9|743700.9|745381.5|744381.5|745884.8|744404.5|745223.1|743700.9|35
1610103110000|2021-01-08 10:51:50|745378.4|744378.4|745737.6|743737.6|745845.7|744413.1|745378.4|743726.1|29
1610103120000|2021-01-08 10:52:00|745727.8|743727.8|745263.4|744263.4|745774|744263.4|745244.3|743721.8|30
1610103130000|2021-01-08 10:52:10|745774.8|743774.8|745250.2|744250.2|745864.1|744356.5|745238.8|743774.8|31
1610103140000|2021-01-08 10:52:20|745265.1|744265.1|745240.1|744240.1|745265.1|744265.1|745235.3|744235.3|21
1610103150000|2021-01-08 10:52:30|745245.9|744245.9|745676.8|743676.8|745693.6|744245.9|745139.8|743613.9|28
1610103160000|2021-01-08 10:52:40|745690.8|743690.8|745628.8|743628.8|745713.7|744206.4|745190|743624.7|37
1610103170000|2021-01-08 10:52:50|745626|743626|745907.8|743907.8|745907.8|744403.6|745127.8|743626|35
1610103180000|2021-01-08 10:53:00|745902.5|743902.5|745369.8|744369.8|745926.1|744412.3|745364.1|743826.6|28
1610103190000|2021-01-08 10:53:10|745364.1|744364.1|745376.1|744376.1|745899.4|744398.6|745360.6|743881.7|25
1610103200000|2021-01-08 10:53:20|745378.1|744378.1|745403.8|744403.8|745408|744408|745371.5|744371.5|23
1610103210000|2021-01-08 10:53:30|745405.7|744405.7|745862|743862|745897.7|744410.7|745393.2|743855.9|23
1610103220000|2021-01-08 10:53:40|745846.9|743846.9|745855.3|743855.3|745861.8|744375.8|745352.8|743844.8|24
1610103230000|2021-01-08 10:53:50|745872.1|743872.1|745321.8|744321.8|745877.5|744343.9|745301|743853.1|26
1610103240000|2021-01-08 10:54:00|745310.9|744310.9|745879|743879|745908.2|744388.3|745305|743822.4|34
1610103250000|2021-01-08 10:54:10|745880.6|743880.6|745825.1|743825.1|745891.9|744404.3|745403.7|743825.1|31
1610103260000|2021-01-08 10:54:20|745812.2|743812.2|745658.7|743658.7|745840.4|744163.5|745163.5|743655.9|29
1610103270000|2021-01-08 10:54:30|745659|743659|745651.9|743651.9|745732|743732|745612.3|743612.3|38
1610103280000|2021-01-08 10:54:40|745647.9|743647.9|745639.4|743639.4|745694.6|744189.2|745161.2|743614.7|33
1610103290000|2021-01-08 10:54:50|745637|743637|745627.1|743627.1|745664.5|744159.2|745146.1|743603.7|30
1610103300000|2021-01-08 10:55:00|745608.5|743608.5|745522.2|743522.2|745608.5|743608.5|745521.9|743521.9|34
1610103310000|2021-01-08 10:55:10|745529.8|743529.8|745538|743538|745539.8|743539.8|745519.2|743519.2|26
1610103320000|2021-01-08 10:55:20|745545.4|743545.4|745591|743591|745613.6|744117.2|745100.5|743543.1|33
1610103330000|2021-01-08 10:55:30|745614|743614|745675.3|743675.3|745718.4|744201.9|745161|743600.3|35
1610103340000|2021-01-08 10:55:40|745672.8|743672.8|745304.1|743304.1|745672.8|743672.8|745304.1|743304.1|32
1610103350000|2021-01-08 10:55:50|745295|743295|745303.9|743303.9|745359|743359|745264.1|743264.1|30
1610103360000|2021-01-08 10:56:00|745305.7|743305.7|745296.7|743296.7|745339.8|743339.8|745249|743249|32
1610103370000|2021-01-08 10:56:10|745287|743287|745292.4|743292.4|745315.6|743808.6|744797.1|743269|31
1610103380000|2021-01-08 10:56:20|745302.9|743302.9|745143.7|743143.7|745317.8|743317.8|745143.7|743143.7|31
1610103390000|2021-01-08 10:56:30|745135.8|743135.8|745018.4|743018.4|745159.3|743655|744574.5|743018.4|35
1610103400000|2021-01-08 10:56:40|745091.3|743091.3|744661.2|743661.2|745152.5|743675|744661.2|743071.1|37
1610103410000|2021-01-08 10:56:50|745179.2|743179.2|745166.5|743166.5|745179.6|743665.5|744652.6|743141.3|35
1610103420000|2021-01-08 10:57:00|745157.8|743157.8|745074.4|743074.4|745157.8|743653.3|744544.8|743026.4|36
1610103430000|2021-01-08 10:57:10|745040.7|743040.7|745116.8|743116.8|745130|743551.2|744527.5|743040.7|35
1610103440000|2021-01-08 10:57:20|745122.1|743122.1|744948.3|742948.3|745122.1|743122.1|744948.3|742948.3|35
1610103450000|2021-01-08 10:57:30|744969.9|742969.9|744972.1|742972.1|744991.1|743445.5|744445.5|742941.7|33
1610103460000|2021-01-08 10:57:40|744975.2|742975.2|744961.5|742961.5|745084.9|743084.9|744961.5|742961.5|38
1610103470000|2021-01-08 10:57:50|744931.8|742931.8|744998.2|742998.2|744998.2|742998.2|744916|742916|35
1610103480000|2021-01-08 10:58:00|745009.1|743009.1|745005|743005|745079.4|743527.9|744527.9|742983.9|40
1610103490000|2021-01-08 10:58:10|745011.1|743011.1|745074|743074|745074|743074|744994.5|742994.5|35
1610103500000|2021-01-08 10:58:20|745060.4|743060.4|745099.1|743099.1|745118.7|743118.7|745060.4|743060.4|37
1610103510000|2021-01-08 10:58:30|744599.2|743599.2|745146.6|743146.6|745169.9|743623.6|744599.2|743084.2|37
1610103520000|2021-01-08 10:58:40|745158|743158|745137.7|743137.7|745162.7|743637.6|744622.5|743122.7|21
1610103530000|2021-01-08 10:58:50|745132.5|743132.5|745200.7|743200.7|745225.8|743647|744636.5|743123.3|28
1610103540000|2021-01-08 10:59:00|745205.4|743205.4|745199.1|743199.1|745214.5|743725.8|744693.4|743171.5|34
1610103550000|2021-01-08 10:59:10|745190.4|743190.4|745145|743145|745200|743200|745127.2|743127.2|29
1610103560000|2021-01-08 10:59:20|745143.6|743143.6|745130.4|743130.4|745154|743643.3|744632.6|743117.5|26
1610103570000|2021-01-08 10:59:30|745089.4|743089.4|745129.2|743129.2|745144.2|743144.2|745047.3|743047.3|35
1610103580000|2021-01-08 10:59:40|745131.1|743131.1|745102.5|743102.5|745155.8|743155.8|745083|743083|28
1610103590000|2021-01-08 10:59:50|745099.6|743099.6|745229.5|743229.5|745254.5|743655.4|744655.4|743076.5|28
1610103600000|2021-01-08 11:00:00|745246|743246|745288.1|743288.1|745288.1|743288.1|745238.7|743238.7|23
1610103610000|2021-01-08 11:00:10|745289.7|743289.7|745312.9|743312.9|745348.5|743348.5|745285|743285|25
1610103620000|2021-01-08 11:00:20|745304|743304|745361.1|743361.1|745365.9|743365.9|745287.1|743287.1|21
1610103630000|2021-01-08 11:00:30|745357.6|743357.6|745417.3|743417.3|745430.4|743430.4|745357.6|743357.6|21
1610103640000|2021-01-08 11:00:40|745438.4|743438.4|745475.8|743475.8|745500.6|743500.6|745427.4|743427.4|30
1610103650000|2021-01-08 11:00:50|745489.8|743489.8|745563.1|743563.1|745565.1|743565.1|745488.2|743488.2|27
1610103660000|2021-01-08 11:01:00|745583.6|743583.6|745701.2|743701.2|745701.2|743701.2|745577.5|743577.5|22
1610103670000|2021-01-08 11:01:10|745687.5|743687.5|745691|743691|745694.4|743694.4|745666.2|743666.2|19
1610103680000|2021-01-08 11:01:20|745699.4|743699.4|745685.1|743685.1|745699.4|743699.4|745658.8|743658.8|22
1610103690000|2021-01-08 11:01:30|745684.4|743684.4|745661.1|743661.1|745684.4|743684.4|745641.7|743641.7|21
1610103700000|2021-01-08 11:01:40|745678.6|743678.6|745633|743633|745679.1|743679.1|745633|743633|21
1610103710000|2021-01-08 11:01:50|745635.5|743635.5|745775|743775|745780.8|743780.8|745583.4|743583.4|19
1610103720000|2021-01-08 11:02:00|745775.7|743775.7|745676.9|743676.9|745780.5|743780.5|745617.3|743617.3|25
1610103730000|2021-01-08 11:02:10|745681.5|743681.5|745853.4|743853.4|745862.9|743862.9|745658.3|743658.3|24
1610103740000|2021-01-08 11:02:20|745843.7|743843.7|745828.7|743828.7|745857.2|743857.2|745795.5|743795.5|19
1610103750000|2021-01-08 11:02:30|745788.8|743788.8|745855.9|743855.9|745858.1|743858.1|745788.8|743788.8|21
1610103760000|2021-01-08 11:02:40|745845.3|743845.3|745887.9|743887.9|745897.9|744405.7|745372.3|743843|19
1610103770000|2021-01-08 11:02:50|745879.2|743879.2|745915.5|743915.5|745926.1|743926.1|745879.2|743879.2|16
1610103780000|2021-01-08 11:03:00|745918.1|743918.1|745917.7|743917.7|745928.4|743928.4|745909.9|743909.9|15
1610103790000|2021-01-08 11:03:10|745906.7|743906.7|745855|743855|745934.1|744444.1|745430.3|743828.8|26
1610103800000|2021-01-08 11:03:20|745848.4|743848.4|745856.5|743856.5|745865.5|743865.5|745836.8|743836.8|20
1610103810000|2021-01-08 11:03:30|745846|743846|745858.5|743858.5|745897|743897|745825.2|743825.2|25
1610103820000|2021-01-08 11:03:40|745868.3|743868.3|745955|743955|746036.8|744036.8|745868.3|743868.3|14
1610103830000|2021-01-08 11:03:50|745958.7|743958.7|746002.7|744002.7|746032.1|744032.1|745946|743946|15
1610103840000|2021-01-08 11:04:00|746006|744006|745935.7|743935.7|746016|744490.3|745490.3|743935.7|16
1610103850000|2021-01-08 11:04:10|745940.7|743940.7|745946.4|743946.4|745950.5|743950.5|745919.2|743919.2|19
1610103860000|2021-01-08 11:04:20|745950.8|743950.8|745772.1|743772.1|745950.8|743950.8|745770.2|743770.2|22
1610103870000|2021-01-08 11:04:30|745755.1|743755.1|745732|743732|745781.8|743781.8|745732|743732|27
1610103880000|2021-01-08 11:04:40|745746.9|743746.9|745681.7|743681.7|745749.5|743749.5|745676.9|743676.9|18
1610103890000|2021-01-08 11:04:50|745689.4|743689.4|745668.9|743668.9|745699.2|743699.2|745647|743647|15
1610103900000|2021-01-08 11:05:00|745667.8|743667.8|745818.5|743818.5|745900.6|743900.6|745563|743563|38
1610103910000|2021-01-08 11:05:10|745815.3|743815.3|745775.8|743775.8|745815.3|743815.3|745667.7|743667.7|34
1610103920000|2021-01-08 11:05:20|745789.1|743789.1|745797.1|743797.1|745847.3|743847.3|745713.1|743713.1|32
1610103930000|2021-01-08 11:05:30|745799.2|743799.2|745791|743791|745851.4|743851.4|745728|743728|27
1610103940000|2021-01-08 11:05:40|745815.6|743815.6|745897.4|743897.4|745982.6|743982.6|745786.6|743786.6|36
1610103950000|2021-01-08 11:05:50|745898.3|743898.3|745873.7|743873.7|745903.3|743903.3|745793.3|743793.3|24
1610103960000|2021-01-08 11:06:00|745868.3|743868.3|745459.5|744459.5|746015.7|744484.5|745459.2|743868.3|28
1610103970000|2021-01-08 11:06:10|745465.5|744465.5|745379.1|744379.1|745919.5|744506.1|745379.1|743892.9|27
1610103980000|2021-01-08 11:06:20|745362.7|744362.7|745920|743920|745920|744422.1|745362.7|743849.3|32
1610103990000|2021-01-08 11:06:30|745404.4|744404.4|745377|744377|745906.8|744409.2|745368.1|743867.6|32
1610104000000|2021-01-08 11:06:40|745863.7|743863.7|745371.7|744371.7|745910.4|744402.2|745355.8|743863|31
1610104010000|2021-01-08 11:06:50|745399.4|744399.4|745417.9|744417.9|745968.3|744467.2|745358.7|743864.9|30
1610104020000|2021-01-08 11:07:00|745962.9|743962.9|745977.6|743977.6|746042.5|744479.1|745437.4|743958.9|33
1610104030000|2021-01-08 11:07:10|745982.9|743982.9|745856|743856|746006|744417.2|745417.2|743856|26
1610104040000|2021-01-08 11:07:20|745867.9|743867.9|745848.1|743848.1|745876.3|743876.3|745844.3|743844.3|26
1610104050000|2021-01-08 11:07:30|745845.6|743845.6|745747.8|743747.8|745875|743875|745718.4|743718.4|28
1610104060000|2021-01-08 11:07:40|745728.9|743728.9|745686|743686|745799|743799|745653.7|743653.7|29
1610104070000|2021-01-08 11:07:50|745695.7|743695.7|745555.8|743555.8|745727.8|744062.1|745060.3|743535.5|37
1610104080000|2021-01-08 11:08:00|745582.4|743582.4|745591.7|743591.7|745604.6|743604.6|745558.2|743558.2|25
1610104090000|2021-01-08 11:08:10|745588.1|743588.1|745768.5|743768.5|745800.7|743800.7|745576.7|743576.7|26
1610104100000|2021-01-08 11:08:20|745775.1|743775.1|745756.4|743756.4|745802.4|743802.4|745704.1|743704.1|26
1610104110000|2021-01-08 11:08:30|745759.8|743759.8|745699.8|743699.8|745788.2|743788.2|745699.8|743699.8|25
1610104120000|2021-01-08 11:08:40|745704.4|743704.4|745936.5|743936.5|745941.5|743941.5|745666.7|743666.7|31
1610104130000|2021-01-08 11:08:50|745925.9|743925.9|745921.9|743921.9|745944.7|743944.7|745836|743836|34
1610104140000|2021-01-08 11:09:00|745893|743893|745908.1|743908.1|745925.8|743925.8|745867.2|743867.2|28
1610104150000|2021-01-08 11:09:10|745909.1|743909.1|745899.7|743899.7|745926.4|743926.4|745891.2|743891.2|26
1610104160000|2021-01-08 11:09:20|745902.4|743902.4|745916.6|743916.6|745935.3|744371.9|745371.9|743876.8|25
1610104170000|2021-01-08 11:09:30|745904.2|743904.2|745459|744459|745970.7|744459|745459|743903.3|28
1610104180000|2021-01-08 11:09:40|745464.2|744464.2|745977.6|743977.6|746046.4|744533.7|745444.8|743924.9|32
1610104190000|2021-01-08 11:09:50|745957.7|743957.7|745857.2|743857.2|745998.6|744470.2|745470.2|743857.2|26
1610104200000|2021-01-08 11:10:00|745857.1|743857.1|745844.7|743844.7|745916.8|744365.5|745365.5|743826|29
1610104210000|2021-01-08 11:10:10|745819.4|743819.4|745613.8|743613.8|745826.9|743826.9|745613.8|743613.8|33
1610104220000|2021-01-08 11:10:20|745658.4|743658.4|745748|743748|745766.2|743766.2|745647.1|743647.1|31
1610104230000|2021-01-08 11:10:30|745744.9|743744.9|745659.1|743659.1|745749.6|743749.6|745653.2|743653.2|21
1610104240000|2021-01-08 11:10:40|745670.1|743670.1|745671.2|743671.2|745716.4|743716.4|745647.7|743647.7|29
1610104250000|2021-01-08 11:10:50|745704.5|743704.5|745819.7|743819.7|745835|744238.6|745201.2|743667.2|36
1610104260000|2021-01-08 11:11:00|745851.4|743851.4|745731|743731|745851.4|743851.4|745686|743686|35
1610104270000|2021-01-08 11:11:10|745722.5|743722.5|745784.3|743784.3|745807|743807|745701|743701|29
1610104280000|2021-01-08 11:11:20|745787.6|743787.6|745804|743804|745829.2|743829.2|745773.8|743773.8|28
1610104290000|2021-01-08 11:11:30|745812.7|743812.7|745756.2|743756.2|745827.5|744306.4|745226|743752|23
1610104300000|2021-01-08 11:11:40|745760.7|743760.7|745297.2|744297.2|745784.9|744297.2|745264.2|743744|22
1610104310000|2021-01-08 11:11:50|745295.5|744295.5|745756.1|743756.1|745823.7|744295.5|745225.1|743732.1|25
1610104320000|2021-01-08 11:12:00|745751.1|743751.1|745832.4|743832.4|745886.4|744271.9|745271.9|743751.1|30
1610104330000|2021-01-08 11:12:10|745837|743837|745031.2|744031.2|745837|744230.3|745031.2|743572.5|28
1610104340000|2021-01-08 11:12:20|745023.3|744023.3|745428.4|743428.4|745526.8|744047.4|745016.5|743389.5|25
1610104350000|2021-01-08 11:12:30|745453.3|743453.3|744986.5|743986.5|745530.1|743986.5|744986.5|743417.5|35
1610104360000|2021-01-08 11:12:40|745004.2|744004.2|744924.4|743924.4|745538.5|744012.9|744908.6|743427|32
1610104370000|2021-01-08 11:12:50|745458|743458|745508.3|743508.3|745580.3|743934.3|744918.9|743411|26
1610104380000|2021-01-08 11:13:00|745506|743506|745538.6|743538.6|745630.9|744111.1|745111.1|743506|33
1610104390000|2021-01-08 11:13:10|745521.6|743521.6|745588.7|743588.7|745591.1|744095.1|745001.7|743472.2|30
1610104400000|2021-01-08 11:13:20|745580.4|743580.4|745474.8|743474.8|745580.4|744019|744985.4|743467.9|28
1610104410000|2021-01-08 11:13:30|745478.1|743478.1|744896|743896|745491.3|743937.2|744891.2|743455.7|21
1610104420000|2021-01-08 11:13:40|744899.8|743899.8|745428.8|743428.8|745428.8|743908.7|744872.9|743404.6|26
1610104430000|2021-01-08 11:13:50|745423.6|743423.6|745278.7|743278.7|745430.4|743779.3|744766.9|743112.7|37
1610104440000|2021-01-08 11:14:00|745288|743288|745342.6|743342.6|745384.5|743854.4|744791.4|743274.8|33
1610104450000|2021-01-08 11:14:10|745345|743345|745194.4|743194.4|745357.1|743828.5|744799.5|743194.4|28
1610104460000|2021-01-08 11:14:20|745195.7|743195.7|745157.8|743157.8|745224.3|743686.6|744686.6|743148.4|34
1610104470000|2021-01-08 11:14:30|745160|743160|745141.6|743141.6|745184.5|743679.6|744632.8|743109|35
1610104480000|2021-01-08 11:14:40|745142.9|743142.9|745164.2|743164.2|745201.6|743201.6|745135.7|743135.7|30
1610104490000|2021-01-08 11:14:50|745190.4|743190.4|745163.5|743163.5|745211.6|743678.4|744658.5|743160.1|34
1610104500000|2021-01-08 11:15:00|745157.8|743157.8|745149|743149|745192|743192|745139|743139|33
1610104510000|2021-01-08 11:15:10|745150|743150|745133.1|743133.1|745184.1|743184.1|745127.1|743127.1|36
1610104520000|2021-01-08 11:15:20|745137.9|743137.9|745155.5|743155.5|745193.5|743193.5|745126.4|743126.4|39
1610104530000|2021-01-08 11:15:30|745182.4|743182.4|744569.2|743569.2|745192.1|743601.8|744569.2|743102|38
1610104540000|2021-01-08 11:15:40|744570.5|743570.5|744938.7|742938.7|744958.3|743570.5|744429|742924.6|31
1610104550000|2021-01-08 11:15:50|744954.9|742954.9|744936.5|742936.5|745013.5|743459.5|744441.8|742929.9|29
1610104560000|2021-01-08 11:16:00|744939.2|742939.2|744917|742917|744981.1|742981.1|744917|742917|23
1610104570000|2021-01-08 11:16:10|744933.8|742933.8|744929.7|742929.7|745030.8|743494.5|744494.5|742916.3|31
1610104580000|2021-01-08 11:16:20|744935|742935|744475|743475|745014.6|743475.3|744474.4|742900.4|29
1610104590000|2021-01-08 11:16:30|744472.8|743472.8|745035.7|743035.7|745035.7|743558.8|744472.8|742970.1|27
1610104600000|2021-01-08 11:16:40|745048.7|743048.7|744531.7|743531.7|745055.7|743562.9|744486.6|743000|22
1610104610000|2021-01-08 11:16:50|744534.3|743534.3|744460.5|743460.5|744994.6|743537.2|744456.6|742957.3|30
1610104620000|2021-01-08 11:17:00|744457.2|743457.2|744272.5|743272.5|744940.3|743459.8|744174.7|742685.4|38
1610104630000|2021-01-08 11:17:10|744787.2|742787.2|744283.7|743283.7|744938.2|743376.4|744283.7|742774.4|39
1610104640000|2021-01-08 11:17:20|744783.9|742783.9|744184.3|743184.3|744805.1|743280.2|744184.3|742673.1|36
1610104650000|2021-01-08 11:17:30|744201.7|743201.7|744088.2|743088.2|744688.3|743207.7|744088.2|742610|36
1610104660000|2021-01-08 11:17:40|744058.5|743058.5|744615.1|742615.1|744670.9|743150.6|744058.5|742615.1|31
1610104670000|2021-01-08 11:17:50|744617|742617|744475.4|742475.4|744617|743113.9|743971.2|742461.2|32
1610104680000|2021-01-08 11:18:00|744483.4|742483.4|744434.4|742434.4|744500|742500|744434.3|742434.3|29
1610104690000|2021-01-08 11:18:10|744449.6|742449.6|744448.8|742448.8|744480.2|742480.2|744412.1|742412.1|35
1610104700000|2021-01-08 11:18:20|744437.4|742437.4|744552.5|742552.5|744612.8|742612.8|744406.6|742406.6|31
1610104710000|2021-01-08 11:18:30|744559.4|742559.4|744566.8|742566.8|744589.4|742589.4|744556.8|742556.8|25
1610104720000|2021-01-08 11:18:40|744581.4|742581.4|744145.7|743145.7|744618.3|743145.7|744056.3|742524.4|32
1610104730000|2021-01-08 11:18:50|744116|743116|744117.2|743117.2|744590.3|743118.8|744086.3|742568|21
1610104740000|2021-01-08 11:19:00|744116.8|743116.8|744586.5|742586.5|744592.8|743121.1|744096.5|742583.3|24
1610104750000|2021-01-08 11:19:10|744124.4|743124.4|744046.6|743046.6|744541.7|743124.4|743982.5|742485.2|29
1610104760000|2021-01-08 11:19:20|744020.5|743020.5|744048|743048|744549.9|743048|744020.5|742481.6|24
1610104770000|2021-01-08 11:19:30|744034.3|743034.3|744606.4|742606.4|744623.1|743034.3|744034.3|742501.2|27
1610104780000|2021-01-08 11:19:40|744111.2|743111.2|744590.3|742590.3|744615.4|743117.7|744069.6|742535.4|31
1610104790000|2021-01-08 11:19:50|744063|743063|744636.4|742636.4|744649.9|743063|744063|742542.3|31
1610104800000|2021-01-08 11:20:00|744606|742606|744605.4|742605.4|744628.4|742628.4|744582.5|742582.5|24
1610104810000|2021-01-08 11:20:10|744606.9|742606.9|744567.1|742567.1|744633.8|742633.8|744567.1|742567.1|26
1610104820000|2021-01-08 11:20:20|744560.5|742560.5|744606.5|742606.5|744607.3|742607.3|744534.4|742534.4|26
1610104830000|2021-01-08 11:20:30|744601.7|742601.7|744619.1|742619.1|744626.2|742626.2|744545.8|742545.8|25
1610104840000|2021-01-08 11:20:40|744622.5|742622.5|744672.8|742672.8|744691.9|742691.9|744614.7|742614.7|25
1610104850000|2021-01-08 11:20:50|744681|742681|744761.2|742761.2|744790.9|742790.9|744681|742681|32
1610104860000|2021-01-08 11:21:00|744783.6|742783.6|744716.3|742716.3|744783.6|742783.6|744710.2|742710.2|35
1610104870000|2021-01-08 11:21:10|744693.3|742693.3|744686.3|742686.3|744706.5|742706.5|744672.7|742672.7|31
1610104880000|2021-01-08 11:21:20|744707.6|742707.6|744702.3|742702.3|744709.8|742709.8|744662.3|742662.3|26
1610104890000|2021-01-08 11:21:30|744694.9|742694.9|744701.5|742701.5|744724.7|742724.7|744690.3|742690.3|25
1610104900000|2021-01-08 11:21:40|744700.2|742700.2|744520.4|742520.4|744708.1|742708.1|744520.4|742520.4|28
1610104910000|2021-01-08 11:21:50|744506.7|742506.7|744406.6|742406.6|744506.7|742506.7|744292|742292|36
1610104920000|2021-01-08 11:22:00|744403.1|742403.1|744292.3|742292.3|744414.7|742811.4|743789.4|742292.3|37
1610104930000|2021-01-08 11:22:10|744283.4|742283.4|744296.6|742296.6|744296.6|742296.6|744221.3|742221.3|35
1610104940000|2021-01-08 11:22:20|744257|742257|744347.9|742347.9|744401.6|742401.6|744250.2|742250.2|33
1610104950000|2021-01-08 11:22:30|744334.9|742334.9|744425.9|742425.9|744442.5|742442.5|744326.1|742326.1|27
1610104960000|2021-01-08 11:22:40|744429.7|742429.7|744470.8|742470.8|744498.8|742498.8|744387.7|742387.7|32
1610104970000|2021-01-08 11:22:50|744469.3|742469.3|744488.5|742488.5|744517.2|742517.2|744451.6|742451.6|20
1610104980000|2021-01-08 11:23:00|744500.6|742500.6|744582.6|742582.6|744611.2|742611.2|744479.1|742479.1|33
1610104990000|2021-01-08 11:23:10|744587.5|742587.5|744850.2|742850.2|744855.8|742855.8|744563.1|742563.1|37
1610105000000|2021-01-08 11:23:20|744857.5|742857.5|744798.1|742798.1|744886.5|742886.5|744764|742764|28
1610105010000|2021-01-08 11:23:30|744800.8|742800.8|744766.1|742766.1|744856.9|742856.9|744733|742733|26
1610105020000|2021-01-08 11:23:40|744770.3|742770.3|744675.7|742675.7|744785.1|742785.1|744654.5|742654.5|33
1610105030000|2021-01-08 11:23:50|744674.7|742674.7|744517.7|742517.7|744694.3|742694.3|744494.9|742494.9|38
1610105040000|2021-01-08 11:24:00|744512.5|742512.5|744548.3|742548.3|744606.2|742606.2|744503.3|742503.3|31
1610105050000|2021-01-08 11:24:10|744538.5|742538.5|744554|742554|744597.1|742597.1|744522.9|742522.9|36
1610105060000|2021-01-08 11:24:20|744537|742537|744769.1|742769.1|744808.2|742808.2|744534.7|742534.7|35
1610105070000|2021-01-08 11:24:30|744769.7|742769.7|744814.9|742814.9|744842.8|742842.8|744745.2|742745.2|28
1610105080000|2021-01-08 11:24:40|744812.4|742812.4|744759.7|742759.7|744812.4|742812.4|744759.7|742759.7|20
1610105090000|2021-01-08 11:24:50|744744.2|742744.2|744838|742838|744858.3|742858.3|744744.2|742744.2|29
1610105100000|2021-01-08 11:25:00|744839|742839|744903.2|742903.2|744990.5|742990.5|744839|742839|34
1610105110000|2021-01-08 11:25:10|744892|742892|745011.1|743011.1|745102.5|743102.5|744892|742892|36
1610105120000|2021-01-08 11:25:20|744997.1|742997.1|745027|743027|745037.5|743037.5|744952.5|742952.5|32
1610105130000|2021-01-08 11:25:30|745024.2|743024.2|745008.4|743008.4|745031.1|743533.7|744533.7|742955.8|27
1610105140000|2021-01-08 11:25:40|745025.2|743025.2|745043.3|743043.3|745114.1|743574.8|744505.7|742993.2|32
1610105150000|2021-01-08 11:25:50|745041|743041|745005.3|743005.3|745056|743056|744955.7|742955.7|38
1610105160000|2021-01-08 11:26:00|745006.7|743006.7|744593|743593|745035.2|743597.8|744593|742924.6|36
1610105170000|2021-01-08 11:26:10|745054|743054|744923|742923|745071.7|743436.1|744436.1|742890.9|39
1610105180000|2021-01-08 11:26:20|744920.5|742920.5|744872.7|742872.7|744945|742945|744833|742833|37
1610105190000|2021-01-08 11:26:30|744881.4|742881.4|744876.1|742876.1|744936.2|742936.2|744856.7|742856.7|26
1610105200000|2021-01-08 11:26:40|744884.2|742884.2|744912.1|742912.1|744927.4|743424|744424|742869.2|33
1610105210000|2021-01-08 11:26:50|744911.1|742911.1|744885.1|742885.1|744925.7|743367.2|744358.8|742808|28
1610105220000|2021-01-08 11:27:00|744889.6|742889.6|744896.4|742896.4|744897.2|743370.8|744370.8|742818.9|30
1610105230000|2021-01-08 11:27:10|744897.2|742897.2|744726.5|742726.5|744897.2|743336.3|744336.3|742695.8|34
1610105240000|2021-01-08 11:27:20|744729.7|742729.7|744689.3|742689.3|744773.4|742773.4|744689.3|742689.3|32
1610105250000|2021-01-08 11:27:30|744638.9|742638.9|744607.3|742607.3|744638.9|743138.4|744104|742588.3|38
1610105260000|2021-01-08 11:27:40|744611.4|742611.4|744536.6|742536.6|744677.7|743170|743993.6|742452.3|39
1610105270000|2021-01-08 11:27:50|744555.4|742555.4|744578.6|742578.6|744594.4|743090.1|744073.7|742533.1|36
1610105280000|2021-01-08 11:28:00|744577.9|742577.9|744518.3|742518.3|744577.9|743052.5|744010.2|742467.6|39
1610105290000|2021-01-08 11:28:10|744520.4|742520.4|744517.8|742517.8|744535.1|742535.1|744487.9|742487.9|33
1610105300000|2021-01-08 11:28:20|744520.2|742520.2|743896.6|742896.6|744520.2|742905.9|743888.6|742301.9|38
1610105310000|2021-01-08 11:28:30|743901.5|742901.5|744255.1|742255.1|744334.7|742901.5|743898.8|742252.1|35
1610105320000|2021-01-08 11:28:40|744274.5|742274.5|744268.9|742268.9|744322|742322|744212.9|742212.9|32
1610105330000|2021-01-08 11:28:50|744274.3|742274.3|744234.7|742234.7|744276.2|742276.2|744168.5|742168.5|33
1610105340000|2021-01-08 11:29:00|744194.7|742194.7|743875.4|741875.4|744210.8|742602.6|743602.6|741824.2|38
1610105350000|2021-01-08 11:29:10|743868.2|741868.2|743854|741854|743907.9|741907.9|743844|741844|31
1610105360000|2021-01-08 11:29:20|743864.4|741864.4|743878.5|741878.5|743882.6|741882.6|743802.6|741802.6|33
1610105370000|2021-01-08 11:29:30|743880.6|741880.6|743908|741908|743948.3|742425|743425|741864|35
1610105380000|2021-01-08 11:29:40|743885|741885|743648.6|741648.6|743925.1|741925.1|743592|741592|28
1610105390000|2021-01-08 11:29:50|743670.3|741670.3|743697.1|741697.1|743781.4|741781.4|743670.3|741670.3|36
1610105400000|2021-01-08 11:30:00|743698|741698|743523.3|741523.3|743698|741698|743359.9|741359.9|38
1610105410000|2021-01-08 11:30:10|743520.8|741520.8|743505.4|741505.4|743539.7|741539.7|743478.5|741478.5|31
1610105420000|2021-01-08 11:30:20|743509.1|741509.1|743632.5|741632.5|743632.5|741632.5|743500.7|741500.7|29
1610105430000|2021-01-08 11:30:30|743542.7|741542.7|743541|741541|743621.9|741621.9|743483.5|741483.5|35
1610105440000|2021-01-08 11:30:40|743547.9|741547.9|743557.9|741557.9|743557.9|741557.9|743448.7|741448.7|39
1610105450000|2021-01-08 11:30:50|743531.8|741531.8|743520.7|741520.7|743561.7|741561.7|743498.8|741498.8|39
1610105460000|2021-01-08 11:31:00|743555|741555|743608.3|741608.3|743635.4|741635.4|743518.7|741518.7|30
1610105470000|2021-01-08 11:31:10|743608.9|741608.9|743537.1|741537.1|743629.1|742138.5|743113.5|741537.1|34
1610105480000|2021-01-08 11:31:20|743556.9|741556.9|743500.1|741500.1|743556.9|742066|742990.1|741461.6|33
1610105490000|2021-01-08 11:31:30|743488.1|741488.1|743526.7|741526.7|743532.4|742050|743050|741478|26
1610105500000|2021-01-08 11:31:40|743449.8|741449.8|743588.3|741588.3|743615.9|741615.9|743420.3|741420.3|34
1610105510000|2021-01-08 11:31:50|743585.3|741585.3|743807.9|741807.9|743807.9|741807.9|743558.2|741558.2|34
1610105520000|2021-01-08 11:32:00|743812.5|741812.5|743999.9|741999.9|744135.2|742135.2|743799.4|741799.4|35
1610105530000|2021-01-08 11:32:10|743977.9|741977.9|743891.5|741891.5|744007.8|742007.8|743851|741851|34
1610105540000|2021-01-08 11:32:20|743895.3|741895.3|743866.4|741866.4|743915.7|741915.7|743803.3|741803.3|31
1610105550000|2021-01-08 11:32:30|743863.1|741863.1|743857.4|741857.4|743872|741872|743794.1|741794.1|25
1610105560000|2021-01-08 11:32:40|743852.4|741852.4|743832.9|741832.9|743886.8|741886.8|743808.6|741808.6|30
1610105570000|2021-01-08 11:32:50|743835.5|741835.5|743864.3|741864.3|743967.7|741967.7|743829.4|741829.4|27
1610105580000|2021-01-08 11:33:00|743882.6|741882.6|743739.6|741739.6|743887.3|741887.3|743644.1|741644.1|33
1610105590000|2021-01-08 11:33:10|743743.8|741743.8|743822.8|741822.8|743824|741824|743743.8|741743.8|28
1610105600000|2021-01-08 11:33:20|743846.8|741846.8|743965.3|741965.3|743966.5|741966.5|743821.3|741821.3|29
1610105610000|2021-01-08 11:33:30|743961.5|741961.5|743924.4|741924.4|743963.2|741963.2|743901.2|741901.2|27
1610105620000|2021-01-08 11:33:40|743967.3|741967.3|743940.5|741940.5|744003.7|742003.7|743925.9|741925.9|25
1610105630000|2021-01-08 11:33:50|743943|741943|743970.9|741970.9|743991.6|741991.6|743848.9|741848.9|24
1610105640000|2021-01-08 11:34:00|743969.8|741969.8|743834.2|741834.2|744020.7|742020.7|743790.5|741790.5|31
1610105650000|2021-01-08 11:34:10|743799.9|741799.9|743804.4|741804.4|743844.9|741844.9|743755.5|741755.5|36
1610105660000|2021-01-08 11:34:20|743829|741829|743819.5|741819.5|743835|741835|743706.7|741706.7|39
1610105670000|2021-01-08 11:34:30|743814.4|741814.4|743792|741792|743819.1|741819.1|743767.4|741767.4|21
1610105680000|2021-01-08 11:34:40|743794.7|741794.7|743349.8|742349.8|743870|742349.8|743349.8|741783.4|24
1610105690000|2021-01-08 11:34:50|743336.5|742336.5|743845.8|741845.8|743868.4|742336.5|743336.5|741787.6|29
1610105700000|2021-01-08 11:35:00|743890.6|741890.6|743598.1|741598.1|743890.6|741890.6|743582.8|741582.8|34
1610105710000|2021-01-08 11:35:10|743621|741621|743764|741764|743765.4|742177.3|743177.3|741592.1|30
1610105720000|2021-01-08 11:35:20|743762.6|741762.6|743376.8|742376.8|743860.5|742376.8|743247.3|741749.2|34
1610105730000|2021-01-08 11:35:30|743350|742350|743828.1|741828.1|743846.2|742357.7|743253.3|741729.5|30
1610105740000|2021-01-08 11:35:40|743797.7|741797.7|744057.2|742057.2|744071.7|742544.8|743259.2|741737.2|36
1610105750000|2021-01-08 11:35:50|744025.1|742025.1|744071.2|742071.2|744087.8|742599.7|743574.9|742025|33
1610105760000|2021-01-08 11:36:00|744071|742071|744071.5|742071.5|744111.2|742627.6|743549.4|742041.6|33
1610105770000|2021-01-08 11:36:10|744074|742074|744090.7|742090.7|744110.3|742110.3|744062.9|742062.9|34
1610105780000|2021-01-08 11:36:20|744083.4|742083.4|743755.5|742755.5|744266.5|742757|743641|742060.6|35
1610105790000|2021-01-08 11:36:30|744273.9|742273.9|744330|742330|744425.3|742869.4|743869.4|742255.2|34
1610105800000|2021-01-08 11:36:40|744339|742339|744457.3|742457.3|744471.3|742471.3|744328|742328|32
1610105810000|2021-01-08 11:36:50|744490.7|742490.7|744458.2|742458.2|744525.6|742525.6|744452.4|742452.4|35
1610105820000|2021-01-08 11:37:00|744464.5|742464.5|744363.5|742363.5|744464.5|742905.1|743877.5|742337.5|30
1610105830000|2021-01-08 11:37:10|744364.7|742364.7|744255.3|742255.3|744364.7|742822.9|743822.9|742246.7|33
1610105840000|2021-01-08 11:37:20|744259.5|742259.5|744228.7|742228.7|744268.9|742745.6|743684.3|742214.5|33
1610105850000|2021-01-08 11:37:30|744242.4|742242.4|744194.3|742194.3|744261.8|742641.3|743577|742097.2|35
1610105860000|2021-01-08 11:37:40|744179.6|742179.6|744285.5|742285.5|744321.3|742801|743735.8|742179.6|30
1610105870000|2021-01-08 11:37:50|744288|742288|744136.9|742136.9|744346.9|742346.9|744123.1|742123.1|30
1610105880000|2021-01-08 11:38:00|744137.1|742137.1|744119.1|742119.1|744159.2|742598.5|743598.5|742051|32
1610105890000|2021-01-08 11:38:10|744154.1|742154.1|744093.4|742093.4|744174.2|742657.5|743591.4|742084.7|34
1610105900000|2021-01-08 11:38:20|744092.2|742092.2|744187.6|742187.6|744221.2|742221.2|744042.4|742042.4|31
1610105910000|2021-01-08 11:38:30|744230|742230|744238.8|742238.8|744254.4|742254.4|744217.1|742217.1|26
1610105920000|2021-01-08 11:38:40|744237.9|742237.9|744199.3|742199.3|744237.9|742707|743614.7|742150.3|25
1610105930000|2021-01-08 11:38:50|744190.2|742190.2|744242.8|742242.8|744264.2|742264.2|744182|742182|20
1610105940000|2021-01-08 11:39:00|743765.3|742765.3|744237.3|742237.3|744294.1|742765.3|743721.9|742237.3|26
1610105950000|2021-01-08 11:39:10|744236.2|742236.2|744246.8|742246.8|744257.1|742749.2|743722.8|742195.5|30
1610105960000|2021-01-08 11:39:20|744247.4|742247.4|744116.3|742116.3|744343.1|742737.5|743677.3|742116.3|31
1610105970000|2021-01-08 11:39:30|744102.7|742102.7|744060.8|742060.8|744102.7|742556.7|743545|741985|32
1610105980000|2021-01-08 11:39:40|744051|742051|744068.4|742068.4|744117.5|742608.2|743608.2|742043.5|25
1610105990000|2021-01-08 11:39:50|744052.8|742052.8|744117.3|742117.3|744117.3|742612.7|743585.7|742028.4|23
1610106000000|2021-01-08 11:40:00|744085.5|742085.5|744040|742040|744108.2|742108.2|744029.8|742029.8|28
1610106010000|2021-01-08 11:40:10|744039.6|742039.6|744041|742041|744056.2|742056.2|743986.7|741986.7|34
1610106020000|2021-01-08 11:40:20|744043.1|742043.1|744122.8|742122.8|744122.8|742539.1|743484.6|741993.2|35
1610106030000|2021-01-08 11:40:30|744118|742118|744099.8|742099.8|744119.2|742600.3|743585.4|742053.5|29
1610106040000|2021-01-08 11:40:40|744092.4|742092.4|744092.4|742092.4|744100|742595.3|743595.3|742059.9|24
1610106050000|2021-01-08 11:40:50|744039|742039|744063.3|742063.3|744083|742572.7|743556|742013.6|25
1610106060000|2021-01-08 11:41:00|744061.7|742061.7|743990.1|741990.1|744066.1|742066.1|743961.9|741961.9|25
1610106070000|2021-01-08 11:41:10|744017.3|742017.3|744018.5|742018.5|744031|742031|743964.2|741964.2|30
1610106080000|2021-01-08 11:41:20|743976.1|741976.1|743994.1|741994.1|744001.5|742001.5|743966.8|741966.8|29
1610106090000|2021-01-08 11:41:30|743997|741997|743565.3|741565.3|744025|742025|743565.3|741565.3|29
1610106100000|2021-01-08 11:41:40|743440.8|741440.8|743494.2|741494.2|743609.5|741609.5|743440.8|741440.8|25
1610106110000|2021-01-08 11:41:50|743477|741477|743554.6|741554.6|743559.9|741559.9|743477|741477|27
1610106120000|2021-01-08 11:42:00|743557.7|741557.7|743622.8|741622.8|743651|741651|743557.7|741557.7|28
1610106130000|2021-01-08 11:42:10|743632|741632|743643.9|741643.9|743690.8|741690.8|743630.5|741630.5|28
1610106140000|2021-01-08 11:42:20|743642.7|741642.7|743630.5|741630.5|743682|741682|743563.4|741563.4|27
1610106150000|2021-01-08 11:42:30|743624.7|741624.7|743589.6|741589.6|743624.7|741624.7|743573.6|741573.6|29
1610106160000|2021-01-08 11:42:40|743589.1|741589.1|743612.4|741612.4|743626.4|741626.4|743582.8|741582.8|33
1610106170000|2021-01-08 11:42:50|743607.5|741607.5|743366.1|741366.1|743617.7|741617.7|743344.3|741344.3|36
1610106180000|2021-01-08 11:43:00|743320.7|741320.7|743159.9|741159.9|743320.7|741674.8|742674.8|741132|38
1610106190000|2021-01-08 11:43:10|743146.6|741146.6|742920.2|740920.2|743152.1|741152.1|742899.1|740899.1|35
1610106200000|2021-01-08 11:43:20|742921.7|740921.7|742869.5|740869.5|742927.5|741406.3|742388.4|740839.2|32
1610106210000|2021-01-08 11:43:30|742871.9|740871.9|742997.4|740997.4|742997.4|741477.6|742353.9|740848|37
1610106220000|2021-01-08 11:43:40|743009.7|741009.7|743072.4|741072.4|743090.4|741539.8|742539.8|740997.3|35
1610106230000|2021-01-08 11:43:50|743071.4|741071.4|743010.3|741010.3|743071.4|741572|742488.1|740966.1|30
1610106240000|2021-01-08 11:44:00|743006.2|741006.2|742978.9|740978.9|743009.2|741009.2|742933.9|740933.9|29
1610106250000|2021-01-08 11:44:10|742986.3|740986.3|743035.5|741035.5|743040|741040|742986.3|740986.3|34
1610106260000|2021-01-08 11:44:20|743046.1|741046.1|743039.4|741039.4|743055.5|741055.5|743010|741010|25
1610106270000|2021-01-08 11:44:30|743046.7|741046.7|743045.2|741045.2|743057.1|741552|742547.8|740994.8|26
1610106280000|2021-01-08 11:44:40|743051.4|741051.4|742810.5|740810.5|743054.6|741383.3|742326.2|740763.8|29
1610106290000|2021-01-08 11:44:50|742826.7|740826.7|742869.2|740869.2|742873|741371.4|742350.1|740826.7|31
1610106300000|2021-01-08 11:45:00|742867.3|740867.3|742608.5|740608.5|742870.4|741346.2|742172.5|740584.8|38
1610106310000|2021-01-08 11:45:10|742606.3|740606.3|742580.1|740580.1|742629|740629|742572.8|740572.8|35
1610106320000|2021-01-08 11:45:20|742585.6|740585.6|742588.6|740588.6|742605.2|741050|742050|740552.3|33
1610106330000|2021-01-08 11:45:30|742561.5|740561.5|742647.1|740647.1|742647.1|741094.6|742059|740561.5|32
1610106340000|2021-01-08 11:45:40|742643.9|740643.9|742693.3|740693.3|742724|741248.5|742248.5|740630.6|34
1610106350000|2021-01-08 11:45:50|742689|740689|742682.7|740682.7|742689|741175|742135.8|740635.6|31
1610106360000|2021-01-08 11:46:00|742685.7|740685.7|742215.4|741215.4|742715.3|741231.2|742172.2|740660.9|29
1610106370000|2021-01-08 11:46:10|742226.7|741226.7|742180.3|741180.3|742696.1|741226.7|742149.2|740694.4|32
1610106380000|2021-01-08 11:46:20|742193.7|741193.7|742706.5|740706.5|742726.2|741218.8|742193.7|740696.4|29
1610106390000|2021-01-08 11:46:30|742709.6|740709.6|742204|741204|742709.6|741253.2|742199.8|740707.8|31
1610106400000|2021-01-08 11:46:40|742202.4|741202.4|742741.2|740741.2|742773.3|741242|742201.7|740716.3|28
1610106410000|2021-01-08 11:46:50|742737.8|740737.8|742770.2|740770.2|742770.2|740770.2|742724.9|740724.9|21
1610106420000|2021-01-08 11:47:00|742765.4|740765.4|742244.1|741244.1|742794.8|741299.7|742237.6|740765.4|28
1610106430000|2021-01-08 11:47:10|742242.9|741242.9|742222.3|741222.3|742742.4|741250.7|742215.4|740719.3|19
1610106440000|2021-01-08 11:47:20|742228.8|741228.8|742213.7|741213.7|742749.3|741236.3|742211.4|740726.5|31
1610106450000|2021-01-08 11:47:30|742213.9|741213.9|742715.1|740715.1|742741.2|741237.7|742196.9|740709.3|27
1610106460000|2021-01-08 11:47:40|742717.7|740717.7|742250.1|741250.1|742767.5|741267.4|742247.3|740699.6|22
1610106470000|2021-01-08 11:47:50|742246.6|741246.6|742725.4|740725.4|742737|741268.2|742206|740725.4|24
1610106480000|2021-01-08 11:48:00|742719|740719|742210.2|741210.2|742742.4|741226.1|742210.2|740714.2|21
1610106490000|2021-01-08 11:48:10|742193|741193|742226.5|741226.5|742713.7|741239.1|742193|740707.8|22
1610106500000|2021-01-08 11:48:20|742226.6|741226.6|742220|741220|742726|741240.8|742197.8|740721.2|25
1610106510000|2021-01-08 11:48:30|742211|741211|742206.4|741206.4|742219.3|741219.3|742200|741200|20
1610106520000|2021-01-08 11:48:40|742217.9|741217.9|742739.3|740739.3|742739.3|741252.2|742199.3|740721.8|26
1610106530000|2021-01-08 11:48:50|742747.1|740747.1|742722.3|740722.3|742762.7|741259.1|742243.2|740720|25
1610106540000|2021-01-08 11:49:00|742722.8|740722.8|742711|740711|742739.5|741235.5|742227.1|740695.1|25
1610106550000|2021-01-08 11:49:10|742716.2|740716.2|742714.7|740714.7|742726.5|741215.2|742137.7|740647.3|30
1610106560000|2021-01-08 11:49:20|742713.4|740713.4|742738.7|740738.7|742752.9|741241|742224.4|740695.3|23
1610106570000|2021-01-08 11:49:30|742737|740737|742190.7|741190.7|742753.6|741195.4|742176.2|740700.5|25
1610106580000|2021-01-08 11:49:40|742192.8|741192.8|742135.4|741135.4|742638.9|741198.8|742104.3|740616|35
1610106590000|2021-01-08 11:49:50|742132|741132|742152.2|741152.2|742700|741177.5|742129.5|740632.7|26
1610106600000|2021-01-08 11:50:00|742160.2|741160.2|742661.3|740661.3|742679.7|741173.4|742145.8|740645.7|27
1610106610000|2021-01-08 11:50:10|742659.3|740659.3|742675.4|740675.4|742687|740687|742647.2|740647.2|26
1610106620000|2021-01-08 11:50:20|742671.6|740671.6|742672.1|740672.1|742694.3|741187.6|742159.6|740663.5|24
1610106630000|2021-01-08 11:50:30|742681.4|740681.4|742751.3|740751.3|742758.5|741255.2|742206.4|740654.5|30
1610106640000|2021-01-08 11:50:40|742744.5|740744.5|742712.1|740712.1|742749.7|740749.7|742696.5|740696.5|24
1610106650000|2021-01-08 11:50:50|742697.6|740697.6|742710.5|740710.5|742714.4|741191.5|742152.8|740656|28
1610106660000|2021-01-08 11:51:00|742713.9|740713.9|742687|740687|742713.9|741254.8|742196.7|740686.2|36
1610106670000|2021-01-08 11:51:10|742094.6|741094.6|742166.3|741166.3|742641.5|741166.3|742085.2|740609.4|30
1610106680000|2021-01-08 11:51:20|742635.4|740635.4|742619.4|740619.4|742642.8|741138.7|742115|740619.4|19
1610106690000|2021-01-08 11:51:30|742619.1|740619.1|742721|740721|742735.6|741190.1|742099.1|740613.2|33
1610106700000|2021-01-08 11:51:40|742730.2|740730.2|742213.2|741213.2|742730.5|741215.4|742174.5|740674.9|27
1610106710000|2021-01-08 11:51:50|742215.2|741215.2|742733.4|740733.4|742752.7|741236.2|742213.5|740713.6|35
1610106720000|2021-01-08 11:52:00|742736.6|740736.6|742719.7|740719.7|742769.6|741258.9|742223.6|740719.7|33
1610106730000|2021-01-08 11:52:10|742739.8|740739.8|742682.5|740682.5|742739.8|741218.8|742169.3|740682.5|26
1610106740000|2021-01-08 11:52:20|742683.1|740683.1|742730.8|740730.8|742739.1|741183.6|742172.3|740669.4|25
1610106750000|2021-01-08 11:52:30|742728.6|740728.6|742798.9|740798.9|742805.1|741304.4|742299.3|740728.6|33
1610106760000|2021-01-08 11:52:40|742791.9|740791.9|742795|740795|742805.5|740805.5|742781.6|740781.6|26
1610106770000|2021-01-08 11:52:50|742794.7|740794.7|742785.6|740785.6|742802.1|741286.3|742264.9|740772.5|26
1610106780000|2021-01-08 11:53:00|742784.2|740784.2|742252|741252|742784.2|741263.6|742223.2|740713.3|29
1610106790000|2021-01-08 11:53:10|742263.6|741263.6|742722.4|740722.4|742769.1|741269.4|742239|740722.4|24
1610106800000|2021-01-08 11:53:20|742723.3|740723.3|742203.5|741203.5|742742.1|741203.5|742187.1|740697|23
1610106810000|2021-01-08 11:53:30|742199.2|741199.2|742129.1|741129.1|742702.2|741201.8|742129.1|740686.4|20
1610106820000|2021-01-08 11:53:40|742125.8|741125.8|742603.9|740603.9|742650.3|741170.1|742118.7|740598.8|25
1610106830000|2021-01-08 11:53:50|742599.3|740599.3|742575.1|740575.1|742612.1|741108.1|742081.8|740575.1|25
1610106840000|2021-01-08 11:54:00|742071.7|741071.7|742129.1|741129.1|742609.9|741156.2|742058.4|740544.5|33
1610106850000|2021-01-08 11:54:10|742714.8|740714.8|742518.8|741518.8|743094.3|741518.8|742260.9|740714.8|38
1610106860000|2021-01-08 11:54:20|742534.1|741534.1|743003.4|741003.4|743053.1|741540.4|742470|740999.3|31
1610106870000|2021-01-08 11:54:30|743008|741008|742600.2|741600.2|743162.8|741633.8|742548.7|741008|37
1610106880000|2021-01-08 11:54:40|742610.6|741610.6|742561.3|741561.3|743095.8|741610.6|742513.8|741034.5|31
1610106890000|2021-01-08 11:54:50|742561.9|741561.9|743131.3|741131.3|743233|741648.4|742546.1|741115.2|35
1610106900000|2021-01-08 11:55:00|743129.6|741129.6|743116.7|741116.7|743178.3|741668.5|742644.6|741066.6|35
1610106910000|2021-01-08 11:55:10|743109.4|741109.4|742644.5|741644.5|743159.5|741679.4|742617.9|741072.5|36
1610106920000|2021-01-08 11:55:20|742650.8|741650.8|742588.9|741588.9|743159.3|741652.7|742588.9|741033.3|28
1610106930000|2021-01-08 11:55:30|742618.4|741618.4|743162.5|741162.5|743209.6|741722.7|742608.9|741102.4|29
1610106940000|2021-01-08 11:55:40|743165.5|741165.5|743045.3|741045.3|743207.7|741621.2|742552.6|741045.3|33
1610106950000|2021-01-08 11:55:50|743014.7|741014.7|742975.5|740975.5|743019|741547.1|742457|740943.7|23
1610106960000|2021-01-08 11:56:00|742971.8|740971.8|742941.5|740941.5|742985.1|741484.1|742456.8|740941.5|22
1610106970000|2021-01-08 11:56:10|742961.5|740961.5|743084|741084|743097.2|741529.9|742491.3|740942.8|31
1610106980000|2021-01-08 11:56:20|743064.3|741064.3|742593.3|741593.3|743155.8|741635.1|742558.3|741054.2|37
1610106990000|2021-01-08 11:56:30|742591.1|741591.1|743091.5|741091.5|743158.1|741650.4|742591.1|741086.7|35
1610107000000|2021-01-08 11:56:40|743095.7|741095.7|742373.2|741373.2|743101.3|741586.1|742373.2|740944|33
1610107010000|2021-01-08 11:56:50|742357.2|741357.2|742761.1|740761.1|742825.1|741357.2|742233.6|740742.1|34
1610107020000|2021-01-08 11:57:00|742754.2|740754.2|742889.9|740889.9|742983.6|741336.9|742330.2|740754.2|35
1610107030000|2021-01-08 11:57:10|742882.3|740882.3|742882.6|740882.6|742918.3|740918.3|742882.3|740882.3|32
1610107040000|2021-01-08 11:57:20|742898.1|740898.1|742976.4|740976.4|743023.5|741023.5|742863.9|740863.9|34
1610107050000|2021-01-08 11:57:30|742925.3|740925.3|742946.9|740946.9|742965.2|740965.2|742915.5|740915.5|39
1610107060000|2021-01-08 11:57:40|742940.7|740940.7|743079.8|741079.8|743108.6|741108.6|742929.5|740929.5|35
1610107070000|2021-01-08 11:57:50|743079.5|741079.5|743073.1|741073.1|743094|741094|743058.2|741058.2|30
1610107080000|2021-01-08 11:58:00|743073.4|741073.4|743056|741056|743096.2|741096.2|743052.9|741052.9|26
1610107090000|2021-01-08 11:58:10|743063.1|741063.1|742392.2|741392.2|743083.4|741459.2|742392.2|740879.3|24
1610107100000|2021-01-08 11:58:20|742881.9|740881.9|742814.8|740814.8|742911.5|740911.5|742803.2|740803.2|28
1610107110000|2021-01-08 11:58:30|742806.5|740806.5|742831.1|740831.1|742835.1|740835.1|742792.5|740792.5|27
1610107120000|2021-01-08 11:58:40|742823|740823|742869.9|740869.9|742880.6|741364.8|742356.8|740820.1|24
1610107130000|2021-01-08 11:58:50|742875.5|740875.5|742854.4|740854.4|742875.5|740875.5|742850.8|740850.8|19
1610107140000|2021-01-08 11:59:00|742857.9|740857.9|742818.3|740818.3|742864.2|741369|742314.9|740812.4|23
1610107150000|2021-01-08 11:59:10|742828.2|740828.2|742347.5|741347.5|742829.9|741381.9|742318.6|740809.7|16
1610107160000|2021-01-08 11:59:20|742343.3|741343.3|742295.9|741295.9|742350.6|741350.6|742251.5|741251.5|27
1610107170000|2021-01-08 11:59:30|742306.8|741306.8|742315.5|741315.5|742315.5|741315.5|742287.1|741287.1|23
1610107180000|2021-01-08 11:59:40|742303.3|741303.3|742299.3|741299.3|742311.9|741311.9|742291.6|741291.6|22
1610107190000|2021-01-08 11:59:50|742294.1|741294.1|742364.3|741364.3|742403.1|741403.1|742293.1|741293.1|31
1610107200000|2021-01-08 12:00:00|742364|741364|742359.1|741359.1|742877.6|741374.1|742357.4|740855.8|28
1610107210000|2021-01-08 12:00:10|742372.3|741372.3|743165.9|741165.9|743175.5|741495.3|742365.3|740830.5|37
1610107220000|2021-01-08 12:00:20|742652|741652|742906.3|740906.3|743123.2|741652|742396|740902.6|40
1610107230000|2021-01-08 12:00:30|742915.1|740915.1|742897.9|740897.9|742915.1|741406.3|742369.6|740856.5|38
1610107240000|2021-01-08 12:00:40|742895.5|740895.5|742845.4|740845.4|742900.9|741405.6|742382.5|740844.7|31
1610107250000|2021-01-08 12:00:50|742843.2|740843.2|742391.1|741391.1|742885.4|741397|742355.3|740834.2|33
1610107260000|2021-01-08 12:01:00|742840.4|740840.4|742763.9|740763.9|742900.1|741400.2|742352.2|740763.9|37
1610107270000|2021-01-08 12:01:10|742257.5|741257.5|742179.6|741179.6|742775.8|741270.7|742179.6|740765.8|34
1610107280000|2021-01-08 12:01:20|742675.1|740675.1|742641.4|740641.4|742699.8|741172.5|742155|740603.6|37
1610107290000|2021-01-08 12:01:30|742621.6|740621.6|742185.1|741185.1|742680.4|741196.5|742151.2|740621.6|36
1610107300000|2021-01-08 12:01:40|742184.2|741184.2|742198.3|741198.3|742198.3|741198.3|742170.9|741170.9|30
1610107310000|2021-01-08 12:01:50|742197.3|741197.3|742215.2|741215.2|742226.2|741226.2|742174.1|741174.1|18
1610107320000|2021-01-08 12:02:00|742211|741211|742206|741206|742219.8|741219.8|742206|741206|12
1610107330000|2021-01-08 12:02:10|742218|741218|743036|741036|743057.4|741515|742218|740969.1|39
1610107340000|2021-01-08 12:02:20|743045.3|741045.3|743016.3|741016.3|743120.9|741120.9|742996.1|740996.1|40
1610107350000|2021-01-08 12:02:30|743020.4|741020.4|743019.1|741019.1|743084.7|741084.7|742938.3|740938.3|40
1610107360000|2021-01-08 12:02:40|743016.2|741016.2|743036|741036|743043.7|741043.7|742986.2|740986.2|38
1610107370000|2021-01-08 12:02:50|743046.4|741046.4|743060.9|741060.9|743160.9|741538.9|742538.9|741026.9|40
1610107380000|2021-01-08 12:03:00|742994.2|740994.2|742958.8|740958.8|742994.2|740994.2|742852.8|740852.8|39
1610107390000|2021-01-08 12:03:10|742949.4|740949.4|742965.6|740965.6|742978.2|741451.9|742391.8|740829.3|39
1610107400000|2021-01-08 12:03:20|742970.5|740970.5|743061.8|741061.8|743067.9|741067.9|742947.8|740947.8|37
1610107410000|2021-01-08 12:03:30|743040.6|741040.6|743006|741006|743041.5|741041.5|742976.1|740976.1|38
1610107420000|2021-01-08 12:03:40|743004.6|741004.6|743064.7|741064.7|743078.8|741506.2|742506.2|741000.8|36
1610107430000|2021-01-08 12:03:50|743082.3|741082.3|743111.3|741111.3|743185.5|741185.5|743073.5|741073.5|35
1610107440000|2021-01-08 12:04:00|743137.3|741137.3|743141.8|741141.8|743164.2|741164.2|743096.5|741096.5|39
1610107450000|2021-01-08 12:04:10|743144.7|741144.7|743186|741186|743203.8|741203.8|743072.1|741072.1|39
1610107460000|2021-01-08 12:04:20|743186.3|741186.3|743245.8|741245.8|743245.8|741245.8|743172.8|741172.8|38
1610107470000|2021-01-08 12:04:30|743239.5|741239.5|743248.6|741248.6|743288.8|741288.8|743231.2|741231.2|36
1610107480000|2021-01-08 12:04:40|743251.6|741251.6|743060.5|741060.5|743251.6|741251.6|743043.3|741043.3|39
1610107490000|2021-01-08 12:04:50|743045.1|741045.1|743073.7|741073.7|743085.3|741085.3|743027.9|741027.9|36
1610107500000|2021-01-08 12:05:00|743091.6|741091.6|743123.7|741123.7|743137|741137|743046.3|741046.3|40
1610107510000|2021-01-08 12:05:10|743128.4|741128.4|742547.7|741547.7|743128.4|741564.6|742547.7|741055.8|36
1610107520000|2021-01-08 12:05:20|743046.1|741046.1|743051|741051|743068.7|741562.2|742511.9|741000.7|35
1610107530000|2021-01-08 12:05:30|743039|741039|743042.3|741042.3|743067.1|741500.9|742461.7|740959.5|34
1610107540000|2021-01-08 12:05:40|743071.2|741071.2|743137.5|741137.5|743143.5|741644|742611|741066.3|38
1610107550000|2021-01-08 12:05:50|743140|741140|743312.8|741312.8|743340.5|741790|742618|741120.1|39
1610107560000|2021-01-08 12:06:00|743318.9|741318.9|742947.2|741947.2|743433.7|741970.3|742836.7|741301.8|38
1610107570000|2021-01-08 12:06:10|743455|741455|743043.6|742043.6|743524.7|742043.6|742917.7|741415.9|34
1610107580000|2021-01-08 12:06:20|743542.3|741542.3|743545.4|741545.4|743612.2|742098.6|742998.2|741499|34
1610107590000|2021-01-08 12:06:30|743523.4|741523.4|743377.3|742377.3|743915.1|742377.3|743042.4|741523.4|28
1610107600000|2021-01-08 12:06:40|743915.5|741915.5|743688.6|741688.6|743919.6|742422|743234.4|741682.2|32
1610107610000|2021-01-08 12:06:50|743693.3|741693.3|743714.9|741714.9|743778.7|742235.8|743235.8|741663.7|27
1610107620000|2021-01-08 12:07:00|743706|741706|743722.4|741722.4|743749.1|741749.1|743677.4|741677.4|33
1610107630000|2021-01-08 12:07:10|743206.6|742206.6|743720.9|741720.9|743763.7|742206.6|743198.5|741699.4|32
1610107640000|2021-01-08 12:07:20|743736.7|741736.7|743849.9|741849.9|743872.8|742279.1|743227.3|741723.5|33
1610107650000|2021-01-08 12:07:30|743857.8|741857.8|743845.7|741845.7|743857.8|741857.8|743832.8|741832.8|26
1610107660000|2021-01-08 12:07:40|743853.4|741853.4|743905.4|741905.4|743905.4|741905.4|743834.8|741834.8|25
1610107670000|2021-01-08 12:07:50|743905.8|741905.8|743860.9|741860.9|743905.8|741905.8|743829|741829|30
1610107680000|2021-01-08 12:08:00|743875.5|741875.5|743889|741889|743922.1|741922.1|743838.4|741838.4|25
1610107690000|2021-01-08 12:08:10|743885.1|741885.1|743830.8|741830.8|743921.6|742369.2|743356.6|741830.8|29
1610107700000|2021-01-08 12:08:20|743830.1|741830.1|743835|741835|743862.8|742374.2|743302|741807.2|31
1610107710000|2021-01-08 12:08:30|743867.2|741867.2|743349.4|742349.4|743920.4|742403.8|743333.4|741855.8|36
1610107720000|2021-01-08 12:08:40|743350|742350|743852.5|741852.5|743855.7|742350|743339.5|741811.4|31
1610107730000|2021-01-08 12:08:50|743841.1|741841.1|743559.6|741559.6|743859.9|742336.9|743110.6|741559.6|34
1610107740000|2021-01-08 12:09:00|743069.3|742069.3|743304.4|741304.4|743508.3|742069.3|743069.3|741268.2|34
1610107750000|2021-01-08 12:09:10|743328|741328|743172.2|741172.2|743417.5|741818.4|742796|741172.2|35
1610107760000|2021-01-08 12:09:20|743192.3|741192.3|743142.1|741142.1|743192.3|741650|742650|741124.8|35
1610107770000|2021-01-08 12:09:30|743154|741154|743116.7|741116.7|743154|741582.4|742560.8|741045.4|36
1610107780000|2021-01-08 12:09:40|743139.8|741139.8|743077.9|741077.9|743157.8|741631.7|742556.3|741069|34
1610107790000|2021-01-08 12:09:50|743087.9|741087.9|742814.7|740814.7|743098.2|741473.7|742315.6|740806.1|35
1610107800000|2021-01-08 12:10:00|742311|741311|742097.2|741097.2|742821|741330.3|742097.2|740618.4|40
1610107810000|2021-01-08 12:10:10|742594.2|740594.2|742689|740689|742698|740698|742590|740590|36
1610107820000|2021-01-08 12:10:20|742678.8|740678.8|742724.1|740724.1|742728.6|740728.6|742678.8|740678.8|38
1610107830000|2021-01-08 12:10:30|742723.3|740723.3|742815.1|740815.1|742815.1|741218.6|742218.6|740708.3|40
1610107840000|2021-01-08 12:10:40|742812.4|740812.4|742916.6|740916.6|742960.7|740960.7|742786|740786|39
1610107850000|2021-01-08 12:10:50|742887.1|740887.1|742988.3|740988.3|743006|741459.4|742450.3|740886.7|35
1610107860000|2021-01-08 12:11:00|743009.6|741009.6|743115.8|741115.8|743129.1|741129.1|742996.3|740996.3|33
1610107870000|2021-01-08 12:11:10|743114|741114|743109.5|741109.5|743187|741187|743070.4|741070.4|30
1610107880000|2021-01-08 12:11:20|743108.9|741108.9|743222|741222|743222|741222|743048.4|741048.4|29
1610107890000|2021-01-08 12:11:30|743211.5|741211.5|743123.7|741123.7|743226.3|741226.3|743088.5|741088.5|31
1610107900000|2021-01-08 12:11:40|743117.4|741117.4|743084.2|741084.2|743157.1|741568.2|742568.2|741036.4|34
1610107910000|2021-01-08 12:11:50|743076.2|741076.2|743027.5|741027.5|743076.2|741076.2|742949.7|740949.7|38
1610107920000|2021-01-08 12:12:00|743027.6|741027.6|743174.6|741174.6|743174.6|741174.6|743017.4|741017.4|40
1610107930000|2021-01-08 12:12:10|743160.7|741160.7|743129.9|741129.9|743236.7|741236.7|743090|741090|38
1610107940000|2021-01-08 12:12:20|743130.8|741130.8|743193.8|741193.8|743194.5|741194.5|743127|741127|40
1610107950000|2021-01-08 12:12:30|743203.1|741203.1|743080.7|741080.7|743203.1|741203.1|743075.3|741075.3|28
1610107960000|2021-01-08 12:12:40|743097.2|741097.2|742956.5|740956.5|743126.1|741126.1|742946.2|740946.2|34
1610107970000|2021-01-08 12:12:50|742948.3|740948.3|742876.2|740876.2|742970.3|741378.8|742367.6|740841.8|38
1610107980000|2021-01-08 12:13:00|742894.5|740894.5|742830.1|740830.1|742902.6|740902.6|742786.2|740786.2|39
1610107990000|2021-01-08 12:13:10|742815.9|740815.9|743013.9|741013.9|743083.4|741515.9|742515.9|740815.9|37
1610108000000|2021-01-08 12:13:20|742548|741548|743025.2|741025.2|743047.9|741559.9|742521.3|741001.1|26
1610108010000|2021-01-08 12:13:30|743024.6|741024.6|743072.5|741072.5|743085|741566.5|742533.5|741024.6|32
1610108020000|2021-01-08 12:13:40|743072|741072|743034.7|741034.7|743078.4|741554.6|742473.8|741009.3|34
1610108030000|2021-01-08 12:13:50|743028.8|741028.8|742997.5|740997.5|743126.1|741126.1|742984.2|740984.2|35
1610108040000|2021-01-08 12:14:00|743015.3|741015.3|742862.8|740862.8|743018.5|741547.4|742299.2|740791.3|37
1610108050000|2021-01-08 12:14:10|742398|741398|742415.7|741415.7|742970.2|741415.7|742244.9|740757.6|33
1610108060000|2021-01-08 12:14:20|742435.2|741435.2|742817.7|740817.7|742860.3|741435.2|742316|740803.1|35
1610108070000|2021-01-08 12:14:30|742816.9|740816.9|742160.4|741160.4|742826.5|741237.5|742160.4|740689.1|36
1610108080000|2021-01-08 12:14:40|742166.5|741166.5|742651.2|740651.2|742715.8|741229|742166.5|740620.1|37
1610108090000|2021-01-08 12:14:50|742616.5|740616.5|742211.7|741211.7|742715.2|741220|742173.7|740616.5|35
1610108100000|2021-01-08 12:15:00|742209.3|741209.3|742099.7|741099.7|742687.3|741210.9|742088.6|740589.2|40
1610108110000|2021-01-08 12:15:10|742094.2|741094.2|742615.8|740615.8|742621.2|741114.9|742064|740579.2|40
1610108120000|2021-01-08 12:15:20|742601.6|740601.6|742604.2|740604.2|742646.1|741108.8|742108.8|740587.9|39
1610108130000|2021-01-08 12:15:30|742598.9|740598.9|742608.8|740608.8|742615.9|740615.9|742592.3|740592.3|35
1610108140000|2021-01-08 12:15:40|742607.1|740607.1|742104.4|741104.4|742612.6|741111.3|742102.6|740602.4|36
1610108150000|2021-01-08 12:15:50|742107.7|741107.7|742080.2|741080.2|742658.9|741161.9|742060.6|740640.3|32
1610108160000|2021-01-08 12:16:00|742068.3|741068.3|742462.5|740462.5|742497.5|741071.9|741960.7|740454.7|37
1610108170000|2021-01-08 12:16:10|742459.7|740459.7|742492.5|740492.5|742492.5|740973.9|741968.6|740426.7|37
1610108180000|2021-01-08 12:16:20|742471.5|740471.5|742494.7|740494.7|742498.9|740970.7|741970.7|740471.5|36
1610108190000|2021-01-08 12:16:30|742493.9|740493.9|742162.3|740162.3|742495.7|740495.7|742145.7|740145.7|36
1610108200000|2021-01-08 12:16:40|742124.6|740124.6|742260|740260|742290.2|740664.8|741566.7|740038.9|40
1610108210000|2021-01-08 12:16:50|742244.9|740244.9|742138.9|740138.9|742273.5|740273.5|742138.9|740138.9|34
1610108220000|2021-01-08 12:17:00|742154.4|740154.4|742147.8|740147.8|742201.4|740682.1|741643.7|740122.5|32
1610108230000|2021-01-08 12:17:10|742090.2|740090.2|742149.7|740149.7|742158.5|740650.2|741644.5|740090.2|30
1610108240000|2021-01-08 12:17:20|742149.5|740149.5|742354.7|740354.7|742407.4|740706.5|741706.5|740149.5|34
1610108250000|2021-01-08 12:17:30|742273.6|740273.6|742175.6|740175.6|742295.4|740682.2|741682.2|740152.8|36
1610108260000|2021-01-08 12:17:40|742185.8|740185.8|742298.2|740298.2|742338.5|740338.5|742158.1|740158.1|37
1610108270000|2021-01-08 12:17:50|742292.1|740292.1|742279.5|740279.5|742334.9|740777.8|741777.8|740196.8|35
1610108280000|2021-01-08 12:18:00|742267.8|740267.8|741546.8|740546.8|742270.2|740612.7|741516.1|740035|37
1610108290000|2021-01-08 12:18:10|741534.3|740534.3|742254.8|740254.8|742254.8|740614.2|741520.9|740172.8|29
1610108300000|2021-01-08 12:18:20|742253.5|740253.5|742287.9|740287.9|742287.9|740287.9|742251.6|740251.6|32
1610108310000|2021-01-08 12:18:30|742293.5|740293.5|742333|740333|742357.3|740771|741746|740251.1|36
1610108320000|2021-01-08 12:18:40|742330.6|740330.6|742429.2|740429.2|742466.4|740839.9|741839.9|740321.5|36
1610108330000|2021-01-08 12:18:50|742456.3|740456.3|742477.6|740477.6|742517|740939.6|741938.3|740425.4|35
1610108340000|2021-01-08 12:19:00|742491.1|740491.1|742421.4|740421.4|742543|741012.4|741959|740405.2|36
1610108350000|2021-01-08 12:19:10|742439.6|740439.6|742321.4|740321.4|742464|740878.9|741878.9|740297.8|33
1610108360000|2021-01-08 12:19:20|742318.6|740318.6|742339.6|740339.6|742369.9|740369.9|742306.4|740306.4|26
1610108370000|2021-01-08 12:19:30|742335.4|740335.4|742319.7|740319.7|742335.4|740817.9|741817.9|740271.4|36
1610108380000|2021-01-08 12:19:40|742319.3|740319.3|742269.9|740269.9|742322.3|740322.3|742251.9|740251.9|26
1610108390000|2021-01-08 12:19:50|742286.1|740286.1|742328.8|740328.8|742362.4|740362.4|742286.1|740286.1|33
1610108400000|2021-01-08 12:20:00|742329.5|740329.5|742228.9|740228.9|742329.5|740727.9|741694.9|740218.1|39
1610108410000|2021-01-08 12:20:10|742214.1|740214.1|741705.2|740705.2|742234.6|740710.6|741663.6|740172.1|36
1610108420000|2021-01-08 12:20:20|741701|740701|742223.8|740223.8|742251.4|740761.6|741685.9|740199.7|37
1610108430000|2021-01-08 12:20:30|742241.5|740241.5|742263.3|740263.3|742278.2|740743.5|741716.8|740221.1|34
1610108440000|2021-01-08 12:20:40|742269.4|740269.4|741976.1|739976.1|742272.7|740725.7|741615.4|739867.5|40
1610108450000|2021-01-08 12:20:50|741974.9|739974.9|741881.4|739881.4|741974.9|740402.1|741386.1|739870.6|39
1610108460000|2021-01-08 12:21:00|741879.8|739879.8|741974|739974|742026.5|740026.5|741879.8|739879.8|39
1610108470000|2021-01-08 12:21:10|741978|739978|741945.7|739945.7|741978|739978|741904.3|739904.3|33
1610108480000|2021-01-08 12:21:20|741947.9|739947.9|742048.4|740048.4|742070.4|740070.4|741904.9|739904.9|32
1610108490000|2021-01-08 12:21:30|742093.1|740093.1|742167.3|740167.3|742187.7|740187.7|742055.3|740055.3|34
1610108500000|2021-01-08 12:21:40|742162.7|740162.7|742287|740287|742293|740293|742139.7|740139.7|35
1610108510000|2021-01-08 12:21:50|742285|740285|742421.3|740421.3|742421.3|740830.2|741794.8|740249.2|35
1610108520000|2021-01-08 12:22:00|742435.7|740435.7|742552|740552|742566.1|740566.1|742421.9|740421.9|34
1610108530000|2021-01-08 12:22:10|742551.1|740551.1|742687.2|740687.2|742800.5|741081.6|742081.6|740551.1|37
1610108540000|2021-01-08 12:22:20|742666.1|740666.1|742627.2|740627.2|742691|740691|742606.8|740606.8|35
1610108550000|2021-01-08 12:22:30|742694.4|740694.4|742774.1|740774.1|742779.1|740779.1|742691.4|740691.4|34
1610108560000|2021-01-08 12:22:40|742771.5|740771.5|742754.2|740754.2|742786.6|740786.6|742702.9|740702.9|32
1610108570000|2021-01-08 12:22:50|742741.4|740741.4|742697.9|740697.9|742741.4|740741.4|742684|740684|31
1610108580000|2021-01-08 12:23:00|742690.8|740690.8|742704.4|740704.4|742704.4|740704.4|742675|740675|30
1610108590000|2021-01-08 12:23:10|742710.5|740710.5|742944.2|740944.2|742944.2|740944.2|742695.8|740695.8|36
1610108600000|2021-01-08 12:23:20|742922.2|740922.2|742867.2|740867.2|742970.3|740970.3|742867.2|740867.2|33
1610108610000|2021-01-08 12:23:30|742869.8|740869.8|742780.4|740780.4|742890.2|740890.2|742726.4|740726.4|35
1610108620000|2021-01-08 12:23:40|742782.7|740782.7|742751.9|740751.9|742782.7|740782.7|742703.8|740703.8|30
1610108630000|2021-01-08 12:23:50|742762.9|740762.9|742780.8|740780.8|742811.7|740811.7|742742.4|740742.4|24
1610108640000|2021-01-08 12:24:00|742821.6|740821.6|742725.5|740725.5|742821.9|740821.9|742716.3|740716.3|33
1610108650000|2021-01-08 12:24:10|742727.7|740727.7|742742|740742|742749.8|740749.8|742670.2|740670.2|26
1610108660000|2021-01-08 12:24:20|742743.8|740743.8|742642.2|740642.2|742768.8|740768.8|742629.7|740629.7|36
1610108670000|2021-01-08 12:24:30|742647.1|740647.1|742635|740635|742647.1|740647.1|742616|740616|38
1610108680000|2021-01-08 12:24:40|742642.7|740642.7|742615.2|740615.2|742675.4|741186.2|742125.2|740576.5|24
1610108690000|2021-01-08 12:24:50|742603.2|740603.2|742613.3|740613.3|742622.8|740622.8|742603.2|740603.2|31
1610108700000|2021-01-08 12:25:00|742635.5|740635.5|742449.7|740449.7|742635.5|740998.1|741941.1|740444|38
1610108710000|2021-01-08 12:25:10|742453.7|740453.7|742369.1|740369.1|742463.3|740463.3|742368.1|740368.1|36
1610108720000|2021-01-08 12:25:20|741847.4|740847.4|742377.1|740377.1|742387.4|740847.4|741847.4|740348.5|34
1610108730000|2021-01-08 12:25:30|742381.7|740381.7|742318.2|740318.2|742409.4|740409.4|742308.3|740308.3|37
1610108740000|2021-01-08 12:25:40|742313.2|740313.2|742271.1|740271.1|742367|740367|742249|740249|35
1610108750000|2021-01-08 12:25:50|742257.4|740257.4|742325.1|740325.1|742334.1|740334.1|742214.8|740214.8|36
1610108760000|2021-01-08 12:26:00|742312.8|740312.8|742266.6|740266.6|742324.7|740324.7|742242.2|740242.2|34
1610108770000|2021-01-08 12:26:10|742277.8|740277.8|742395|740395|742420.4|740420.4|742277.8|740277.8|32
1610108780000|2021-01-08 12:26:20|742398.8|740398.8|742461.6|740461.6|742521.6|740521.6|742387.7|740387.7|37
1610108790000|2021-01-08 12:26:30|742471.4|740471.4|742313.7|740313.7|742471.4|740944.1|741944.1|740313.7|32
1610108800000|2021-01-08 12:26:40|742323.7|740323.7|742191.1|740191.1|742323.7|740774|741723.8|740181.3|33
1610108810000|2021-01-08 12:26:50|742194.4|740194.4|742255.8|740255.8|742275.8|740275.8|742183.6|740183.6|35
1610108820000|2021-01-08 12:27:00|742270|740270|742269|740269|742284|740284|742242.6|740242.6|27
1610108830000|2021-01-08 12:27:10|742271.9|740271.9|742379|740379|742395.7|740395.7|742271.9|740271.9|35
1610108840000|2021-01-08 12:27:20|742374.9|740374.9|742448.2|740448.2|742457.3|740457.3|742297.8|740297.8|34
1610108850000|2021-01-08 12:27:30|742449.3|740449.3|742606.2|740606.2|742618.4|740618.4|742449.3|740449.3|32
1610108860000|2021-01-08 12:27:40|742584.4|740584.4|742672.6|740672.6|742672.6|741148.7|742046.6|740535.6|36
1610108870000|2021-01-08 12:27:50|742670.5|740670.5|742569.6|740569.6|742698.1|740698.1|742563|740563|32
1610108880000|2021-01-08 12:28:00|742564.2|740564.2|742631.5|740631.5|742710.6|740710.6|742541.4|740541.4|34
1610108890000|2021-01-08 12:28:10|742641.3|740641.3|742683.8|740683.8|742708|740708|742609.3|740609.3|33
1610108900000|2021-01-08 12:28:20|742672.5|740672.5|742769.9|740769.9|742860.2|740860.2|742667.2|740667.2|36
1610108910000|2021-01-08 12:28:30|742771.7|740771.7|742769.8|740769.8|742794.5|740794.5|742757.7|740757.7|34
1610108920000|2021-01-08 12:28:40|742776.7|740776.7|742776.4|740776.4|742845.2|740845.2|742774.6|740774.6|27
1610108930000|2021-01-08 12:28:50|742787.8|740787.8|742288|741288|742814.3|741308|742248.1|740737.2|31
1610108940000|2021-01-08 12:29:00|742754.1|740754.1|742756.9|740756.9|742766.1|741239.9|742239.7|740716|31
1610108950000|2021-01-08 12:29:10|742760.2|740760.2|742779.9|740779.9|742813.2|741350|742262.2|740760.2|35
1610108960000|2021-01-08 12:29:20|742756.4|740756.4|742734.2|740734.2|742792.1|741232.9|742209.1|740707.5|32
1610108970000|2021-01-08 12:29:30|742738.4|740738.4|742712|740712|742738.4|741187.9|742150.5|740577.9|34
1610108980000|2021-01-08 12:29:40|742707.6|740707.6|742869.4|740869.4|742902.3|740902.3|742707.6|740707.6|35
1610108990000|2021-01-08 12:29:50|742882.6|740882.6|742917.5|740917.5|742988.6|740988.6|742868.2|740868.2|34
1610109000000|2021-01-08 12:30:00|742919.1|740919.1|742581.3|740581.3|742920.3|741251.6|742251.6|740553.7|38
1610109010000|2021-01-08 12:30:10|742606.3|740606.3|742418.6|740418.6|742606.3|741053.1|742004|740417.5|38
1610109020000|2021-01-08 12:30:20|742432.5|740432.5|742513|740513|742513|740962.1|741962.1|740369|39
1610109030000|2021-01-08 12:30:30|742517.1|740517.1|742457|740457|742539.6|740539.6|742445.7|740445.7|38
1610109040000|2021-01-08 12:30:40|742458|740458|742480.3|740480.3|742480.3|740859.8|741859.8|740360.1|35
1610109050000|2021-01-08 12:30:50|742483.4|740483.4|742602.5|740602.5|742607.5|740607.5|742451.6|740451.6|39
1610109060000|2021-01-08 12:31:00|742610.2|740610.2|742629.2|740629.2|742634.6|741024.5|742024.5|740506.4|38
1610109070000|2021-01-08 12:31:10|742627.3|740627.3|742467.1|740467.1|742733.2|740733.2|742463|740463|35
1610109080000|2021-01-08 12:31:20|742472.2|740472.2|742490.3|740490.3|742574.5|740574.5|742461.8|740461.8|34
1610109090000|2021-01-08 12:31:30|742510.5|740510.5|742628.2|740628.2|742650.7|740650.7|742468.3|740468.3|34
1610109100000|2021-01-08 12:31:40|742628.8|740628.8|742682.8|740682.8|742705.9|740705.9|742628.8|740628.8|36
1610109110000|2021-01-08 12:31:50|742686.2|740686.2|742681.4|740681.4|742686.2|740686.2|742669.2|740669.2|30
1610109120000|2021-01-08 12:32:00|742680.8|740680.8|742875.1|740875.1|742894|740894|742679.3|740679.3|33
1610109130000|2021-01-08 12:32:10|742874.9|740874.9|743014.1|741014.1|743036.2|741036.2|742874.9|740874.9|38
1610109140000|2021-01-08 12:32:20|743021.5|741021.5|743042.6|741042.6|743131.8|741654.1|742625|741009.4|35
1610109150000|2021-01-08 12:32:30|742529.3|741529.3|743050.9|741050.9|743074.1|741554|742522.7|741025|32
1610109160000|2021-01-08 12:32:40|743030.7|741030.7|743071.3|741071.3|743074.6|741074.6|743030.7|741030.7|35
1610109170000|2021-01-08 12:32:50|743076.1|741076.1|743018.5|741018.5|743076.1|741527.3|742527.3|741010.5|32
1610109180000|2021-01-08 12:33:00|743006.9|741006.9|743100.3|741100.3|743100.3|741597.8|742597.8|740990|30
1610109190000|2021-01-08 12:33:10|743082.8|741082.8|743112.4|741112.4|743121|741573.8|742573.8|741047.9|34
1610109200000|2021-01-08 12:33:20|743108.6|741108.6|742866.1|740866.1|743108.6|741108.6|742865.5|740865.5|34
1610109210000|2021-01-08 12:33:30|742869.5|740869.5|742941.2|740941.2|742960.8|740960.8|742846.7|740846.7|33
1610109220000|2021-01-08 12:33:40|742918.8|740918.8|742884.1|740884.1|742921.5|740921.5|742884.1|740884.1|32
1610109230000|2021-01-08 12:33:50|742876.2|740876.2|742901.2|740901.2|742940.4|740940.4|742815.8|740815.8|38
1610109240000|2021-01-08 12:34:00|742900.8|740900.8|742889.8|740889.8|742927.5|740927.5|742881.5|740881.5|35
1610109250000|2021-01-08 12:34:10|742893.5|740893.5|742441.4|741441.4|742969.7|741459.8|742434.2|740878.5|32
1610109260000|2021-01-08 12:34:20|742431.9|741431.9|743052.5|741052.5|743063|741463|742429|741027.6|28
1610109270000|2021-01-08 12:34:30|743050.2|741050.2|742966.1|740966.1|743107|741607.5|742595.8|740966.1|36
1610109280000|2021-01-08 12:34:40|742966.3|740966.3|742907.3|740907.3|743030.9|741030.9|742903.6|740903.6|34
1610109290000|2021-01-08 12:34:50|742884.4|740884.4|742822.5|740822.5|742884.4|741343.3|742319|740762.4|34
1610109300000|2021-01-08 12:35:00|742829.9|740829.9|742950.1|740950.1|742950.1|740950.1|742746.6|740746.6|35
1610109310000|2021-01-08 12:35:10|742936.9|740936.9|742928.4|740928.4|742987.9|740987.9|742900.5|740900.5|35
1610109320000|2021-01-08 12:35:20|742931.5|740931.5|742853|740853|742954.3|741461.3|742366.8|740848.9|35
1610109330000|2021-01-08 12:35:30|742851.5|740851.5|742700.2|740700.2|742870.4|741388.2|742314.9|740700.2|31
1610109340000|2021-01-08 12:35:40|742684|740684|742688.7|740688.7|742696.4|740696.4|742634.4|740634.4|37
1610109350000|2021-01-08 12:35:50|742703.4|740703.4|742748.3|740748.3|742766.7|740766.7|742703.4|740703.4|33
1610109360000|2021-01-08 12:36:00|742756.8|740756.8|742773.9|740773.9|742773.9|741250.2|742248.6|740716.1|21
1610109370000|2021-01-08 12:36:10|742786.9|740786.9|742350.2|741350.2|742831|741350.2|742338.9|740774.3|26
1610109380000|2021-01-08 12:36:20|742341.4|741341.4|742897.3|740897.3|742897.3|741344.4|742317.3|740808.9|30
1610109390000|2021-01-08 12:36:30|742891.1|740891.1|742828.1|740828.1|742894.9|740894.9|742815.1|740815.1|29
1610109400000|2021-01-08 12:36:40|742818.6|740818.6|742822.7|740822.7|742849.2|740849.2|742788|740788|31
1610109410000|2021-01-08 12:36:50|742833.5|740833.5|742847.5|740847.5|742855.7|740855.7|742819.2|740819.2|26
1610109420000|2021-01-08 12:37:00|742848.3|740848.3|742888.5|740888.5|742908.6|740908.6|742848.3|740848.3|20
1610109430000|2021-01-08 12:37:10|742885.9|740885.9|742968|740968|742977.5|740977.5|742863.3|740863.3|29
1610109440000|2021-01-08 12:37:20|742969.9|740969.9|742916.1|740916.1|742990.8|740990.8|742901.5|740901.5|30
1610109450000|2021-01-08 12:37:30|742941.7|740941.7|742961.6|740961.6|743008.1|741008.1|742926.8|740926.8|33
1610109460000|2021-01-08 12:37:40|742929.1|740929.1|742648.9|740648.9|742946.9|740946.9|742590.3|740590.3|35
1610109470000|2021-01-08 12:37:50|742649|740649|742702.8|740702.8|742702.8|740702.8|742519.7|740519.7|38
1610109480000|2021-01-08 12:38:00|742701.7|740701.7|742700|740700|742728|740728|742672.3|740672.3|28
1610109490000|2021-01-08 12:38:10|742727.5|740727.5|742718.4|740718.4|742729.1|740729.1|742702.3|740702.3|24
1610109500000|2021-01-08 12:38:20|742721.1|740721.1|742761.1|740761.1|742766|741239.2|742199|740709.9|30
1610109510000|2021-01-08 12:38:30|742745.6|740745.6|742868.9|740868.9|742877.9|741327.4|742327.4|740742.5|31
1610109520000|2021-01-08 12:38:40|742868.5|740868.5|742881.8|740881.8|742887.9|740887.9|742856.2|740856.2|31
1610109530000|2021-01-08 12:38:50|742881.1|740881.1|742899|740899|742899|740899|742816|740816|30
1610109540000|2021-01-08 12:39:00|742895.4|740895.4|742849.2|740849.2|742906.5|741404.6|742395.5|740759.3|33
1610109550000|2021-01-08 12:39:10|742845.3|740845.3|742849.1|740849.1|742900|740900|742833.1|740833.1|27
1610109560000|2021-01-08 12:39:20|742849.9|740849.9|742932.7|740932.7|742988.1|740988.1|742849.9|740849.9|27
1610109570000|2021-01-08 12:39:30|742934.2|740934.2|742967.9|740967.9|742973.4|740973.4|742875.3|740875.3|28
1610109580000|2021-01-08 12:39:40|742996.8|740996.8|743072.9|741072.9|743117.3|741117.3|742992.8|740992.8|34
1610109590000|2021-01-08 12:39:50|743059.3|741059.3|743142.3|741142.3|743166.5|741166.5|743059.3|741059.3|35
1610109600000|2021-01-08 12:40:00|743139|741139|743061.2|741061.2|743154.7|741154.7|743052.5|741052.5|38
1610109610000|2021-01-08 12:40:10|743082.9|741082.9|743022.4|741022.4|743090.1|741459.3|742459.3|740998.2|37
1610109620000|2021-01-08 12:40:20|743013.7|741013.7|742842|740842|743022.8|741022.8|742842|740842|38
1610109630000|2021-01-08 12:40:30|742857.8|740857.8|742833.2|740833.2|742861.2|740861.2|742819.2|740819.2|29
1610109640000|2021-01-08 12:40:40|742828.7|740828.7|742332.1|741332.1|742836.9|741335.7|742324.4|740820.1|33
1610109650000|2021-01-08 12:40:50|742830.9|740830.9|742397.7|741397.7|742841.3|741397.7|742310.9|740818.4|29
1610109660000|2021-01-08 12:41:00|742366.4|741366.4|742343.8|741343.8|742856|741369.2|742311.7|740818.3|26
1610109670000|2021-01-08 12:41:10|742344.1|741344.1|742779.1|740779.1|742840.3|741351.5|742322.5|740747.4|35
1610109680000|2021-01-08 12:41:20|742781.8|740781.8|742820.5|740820.5|742838.3|740838.3|742770.3|740770.3|29
1610109690000|2021-01-08 12:41:30|742818.2|740818.2|742757.7|740757.7|742840.7|740840.7|742748.8|740748.8|28
1610109700000|2021-01-08 12:41:40|742753.4|740753.4|742809.2|740809.2|742816.4|741242.9|742224.9|740650.2|29
1610109710000|2021-01-08 12:41:50|742813.2|740813.2|742791.7|740791.7|742818.3|740818.3|742750|740750|25
1610109720000|2021-01-08 12:42:00|742806.8|740806.8|742882.1|740882.1|742882.1|741380.1|742376.3|740789.8|27
1610109730000|2021-01-08 12:42:10|742870.8|740870.8|742883|740883|742883|740883|742863.4|740863.4|28
1610109740000|2021-01-08 12:42:20|742878|740878|742863.8|740863.8|742896.6|741386.2|742378.1|740848.5|29
1610109750000|2021-01-08 12:42:30|742389.4|741389.4|742910.5|740910.5|742912.4|741400|742381.4|740869.5|26
1610109760000|2021-01-08 12:42:40|742908.2|740908.2|742432.8|741432.8|742916.6|741432.8|742404.6|740889.1|32
1610109770000|2021-01-08 12:42:50|742430.4|741430.4|742411.7|741411.7|742430.4|741430.4|742399.1|741399.1|26
1610109780000|2021-01-08 12:43:00|742919.1|740919.1|743211.1|741211.1|743246|741517.4|742408.5|740910.6|33
1610109790000|2021-01-08 12:43:10|743205.1|741205.1|743284.6|741284.6|743339.4|741696.1|742678.3|741188|41
1610109800000|2021-01-08 12:43:20|743274.3|741274.3|743210.5|741210.5|743290|741290|743187.7|741187.7|39
1610109810000|2021-01-08 12:43:30|743199.4|741199.4|743202.2|741202.2|743224|741224|743185.6|741185.6|37
1610109820000|2021-01-08 12:43:40|743187|741187|742996.7|740996.7|743197.4|741664.7|742537.1|740996.6|35
1610109830000|2021-01-08 12:43:50|743005|741005|743149.4|741149.4|743196.6|741196.6|742975.6|740975.6|36
1610109840000|2021-01-08 12:44:00|743100.7|741100.7|743129.6|741129.6|743173.6|741173.6|743094.1|741094.1|39
1610109850000|2021-01-08 12:44:10|743148.1|741148.1|743117.9|741117.9|743148.1|741148.1|743090.3|741090.3|38
1610109860000|2021-01-08 12:44:20|743121.4|741121.4|743176.4|741176.4|743180.2|741180.2|743111|741111|36
1610109870000|2021-01-08 12:44:30|743165.4|741165.4|743214.2|741214.2|743214.2|741214.2|743157.6|741157.6|31
1610109880000|2021-01-08 12:44:40|743228.2|741228.2|743164.8|741164.8|743256.2|741256.2|743152.6|741152.6|38
1610109890000|2021-01-08 12:44:50|743164.9|741164.9|743008.1|741008.1|743170|741170|742975|740975|33
1610109900000|2021-01-08 12:45:00|743011|741011|742924.8|740924.8|743025|741025|742924.8|740924.8|38
1610109910000|2021-01-08 12:45:10|742903.4|740903.4|742945.4|740945.4|742969.7|741456|742431|740895.4|39
1610109920000|2021-01-08 12:45:20|742941.9|740941.9|742991.9|740991.9|743019.4|741019.4|742941.9|740941.9|32
1610109930000|2021-01-08 12:45:30|742987.9|740987.9|742422.3|741422.3|743041.5|741422.3|742417.9|740919.7|34
1610109940000|2021-01-08 12:45:40|742428.1|741428.1|742878|740878|742921.5|741428.1|742415|740854.7|36
1610109950000|2021-01-08 12:45:50|742869.1|740869.1|742822.6|740822.6|742883.4|741331.2|742317.7|740822.6|36
1610109960000|2021-01-08 12:46:00|742847.3|740847.3|742877.1|740877.1|742923.1|741366.4|742366.4|740839.1|39
1610109970000|2021-01-08 12:46:10|742863.6|740863.6|742924.9|740924.9|742924.9|741356.3|742356.3|740850.8|33
1610109980000|2021-01-08 12:46:20|742926.1|740926.1|742339.2|741339.2|742960.1|741355|742336.4|740837|33
1610109990000|2021-01-08 12:46:30|742342.2|741342.2|742744.4|740744.4|742780.5|741342.2|742325.1|740739.7|36
1610110000000|2021-01-08 12:46:40|742769.4|740769.4|742630.6|740630.6|742784.2|740784.2|742591.4|740591.4|38
1610110010000|2021-01-08 12:46:50|742625.7|740625.7|742121.5|741121.5|742679.9|741164.7|742121.5|740597.2|38
1610110020000|2021-01-08 12:47:00|742629.5|740629.5|742624|740624|742679.1|740679.1|742592.1|740592.1|40
1610110030000|2021-01-08 12:47:10|742608.6|740608.6|742686.2|740686.2|742724.3|740724.3|742608.6|740608.6|38
1610110040000|2021-01-08 12:47:20|742694.1|740694.1|742708.6|740708.6|742724.2|740724.2|742694.1|740694.1|37
1610110050000|2021-01-08 12:47:30|742709.5|740709.5|742877.7|740877.7|742915.7|741375.4|742375.4|740709.5|38
1610110060000|2021-01-08 12:47:40|742868.5|740868.5|742971.5|740971.5|742978.2|740978.2|742836.9|740836.9|35
1610110070000|2021-01-08 12:47:50|742973.2|740973.2|742487.9|741487.9|743004.9|741487.9|742475.8|740963.3|38
1610110080000|2021-01-08 12:48:00|742987.3|740987.3|742933.9|740933.9|743008.1|741491.3|742428.3|740933.5|38
1610110090000|2021-01-08 12:48:10|742963.2|740963.2|742387|741387|742963.2|741409.3|742385.9|740870.1|33
1610110100000|2021-01-08 12:48:20|742392.4|741392.4|742897|740897|742929.3|741443.7|742392.3|740891|40
1610110110000|2021-01-08 12:48:30|742912.1|740912.1|742894.1|740894.1|742938.8|741422.3|742422.3|740850.1|37
1610110120000|2021-01-08 12:48:40|742890.9|740890.9|742617|740617|742890.9|740890.9|742594.3|740594.3|36
1610110130000|2021-01-08 12:48:50|742615.7|740615.7|742570.8|740570.8|742615.7|740615.7|742522|740522|36
1610110140000|2021-01-08 12:49:00|742571.5|740571.5|742600.9|740600.9|742600.9|741046.1|742046.1|740478.6|36
1610110150000|2021-01-08 12:49:10|742591.2|740591.2|742563.2|740563.2|742625.7|740625.7|742550.3|740550.3|37
1610110160000|2021-01-08 12:49:20|742599.1|740599.1|742535.7|740535.7|742619.3|740619.3|742535.7|740535.7|35
1610110170000|2021-01-08 12:49:30|742538.6|740538.6|742507|740507|742541.2|740541.2|742487.2|740487.2|28
1610110180000|2021-01-08 12:49:40|742493.5|740493.5|742498.1|740498.1|742504.3|740504.3|742482.5|740482.5|31
1610110190000|2021-01-08 12:49:50|742505.5|740505.5|742562.3|740562.3|742571.6|740571.6|742505.5|740505.5|28
1610110200000|2021-01-08 12:50:00|742560.8|740560.8|742552.7|740552.7|742571.6|740571.6|742524.7|740524.7|26
1610110210000|2021-01-08 12:50:10|742521.4|740521.4|742505|740505|742549.5|740549.5|742484.8|740484.8|35
1610110220000|2021-01-08 12:50:20|742506.8|740506.8|742506.7|740506.7|742515.1|740973|741973|740491.9|26
1610110230000|2021-01-08 12:50:30|742515.3|740515.3|742578.3|740578.3|742629|740629|742515.3|740515.3|28
1610110240000|2021-01-08 12:50:40|742598.1|740598.1|742830.7|740830.7|742830.7|741125.4|742107.7|740591.7|31
1610110250000|2021-01-08 12:50:50|742825.3|740825.3|742302.5|741302.5|742854.4|741302.5|742302.5|740752.3|33
1610110260000|2021-01-08 12:51:00|742294.9|741294.9|742774.5|740774.5|742821.1|741294.9|742294.9|740765.4|29
1610110270000|2021-01-08 12:51:10|742774.4|740774.4|742641.5|740641.5|742846|740846|742628.4|740628.4|35
1610110280000|2021-01-08 12:51:20|742651.8|740651.8|742618.1|740618.1|742665.4|740665.4|742580.8|740580.8|31
1610110290000|2021-01-08 12:51:30|742615.5|740615.5|742562.7|740562.7|742640.3|740640.3|742549.7|740549.7|30
1610110300000|2021-01-08 12:51:40|742569|740569|742578.8|740578.8|742616.3|740616.3|742558.4|740558.4|27
1610110310000|2021-01-08 12:51:50|742596.7|740596.7|742540.2|740540.2|742626.6|740626.6|742531|740531|31
1610110320000|2021-01-08 12:52:00|742544.3|740544.3|742564.5|740564.5|742564.5|740564.5|742516.2|740516.2|27
1610110330000|2021-01-08 12:52:10|742548.4|740548.4|742587.2|740587.2|742587.2|740587.2|742540.7|740540.7|28
1610110340000|2021-01-08 12:52:20|742588.9|740588.9|742643|740643|742643|741135.7|742108.1|740584|32
1610110350000|2021-01-08 12:52:30|742646.8|740646.8|742630.3|740630.3|742647|741112.1|742080.6|740544.1|28
1610110360000|2021-01-08 12:52:40|742639.6|740639.6|742648.1|740648.1|742672.2|740672.2|742627.4|740627.4|34
1610110370000|2021-01-08 12:52:50|742651.2|740651.2|742657|740657|742698.3|740698.3|742629.3|740629.3|30
1610110380000|2021-01-08 12:53:00|742644.7|740644.7|742502.5|740502.5|742644.7|740644.7|742479|740479|31
1610110390000|2021-01-08 12:53:10|742500.3|740500.3|742473.9|740473.9|742501.2|740501.2|742455.9|740455.9|34
1610110400000|2021-01-08 12:53:20|742486.3|740486.3|742517.1|740517.1|742517.6|740517.6|742464.2|740464.2|29
1610110410000|2021-01-08 12:53:30|742512.7|740512.7|742525.1|740525.1|742527.7|740527.7|742500|740500|24
1610110420000|2021-01-08 12:53:40|742525.5|740525.5|742500.5|740500.5|742527.8|741008.5|741979.9|740494.2|21
1610110430000|2021-01-08 12:53:50|742497.2|740497.2|742330.2|740330.2|742502.4|740838.7|741838.7|740330.2|35
1610110440000|2021-01-08 12:54:00|742329.9|740329.9|742290.2|740290.2|742358.8|740358.8|742285.2|740285.2|37
1610110450000|2021-01-08 12:54:10|742291.3|740291.3|742262.5|740262.5|742302.5|740302.5|742233.8|740233.8|35
1610110460000|2021-01-08 12:54:20|742260.5|740260.5|742297.2|740297.2|742328.3|740328.3|742251.4|740251.4|36
1610110470000|2021-01-08 12:54:30|742294|740294|742481.7|740481.7|742481.7|740481.7|742291.6|740291.6|36
1610110480000|2021-01-08 12:54:40|742453.1|740453.1|742278.6|740278.6|742453.1|740788.4|741788.4|740230|36
1610110490000|2021-01-08 12:54:50|742259.2|740259.2|742273.6|740273.6|742275.6|740275.6|742241.2|740241.2|26
1610110500000|2021-01-08 12:55:00|742272.1|740272.1|742225.6|740225.6|742272.1|740272.1|742193.9|740193.9|29
1610110510000|2021-01-08 12:55:10|742228.8|740228.8|742227.5|740227.5|742247.7|740247.7|742203|740203|23
1610110520000|2021-01-08 12:55:20|742232.5|740232.5|742209.8|740209.8|742242.6|740242.6|742209.8|740209.8|29
1610110530000|2021-01-08 12:55:30|742214.8|740214.8|742252|740252|742268.3|740268.3|742214.8|740214.8|31
1610110540000|2021-01-08 12:55:40|742253.9|740253.9|742110.9|740110.9|742253.9|740253.9|742100.1|740100.1|31
1610110550000|2021-01-08 12:55:50|742104.2|740104.2|742131.6|740131.6|742131.6|740131.6|742077.1|740077.1|37
1610110560000|2021-01-08 12:56:00|742124.8|740124.8|742085.6|740085.6|742129.8|740129.8|742084|740084|34
1610110570000|2021-01-08 12:56:10|742085.1|740085.1|741400.6|740400.6|742085.1|740415.4|741400.6|739880.9|38
1610110580000|2021-01-08 12:56:20|741387.2|740387.2|741945.6|739945.6|741948.1|740387.2|741381.2|739871.1|32
1610110590000|2021-01-08 12:56:30|741949.3|739949.3|742120.2|740120.2|742163.8|740163.8|741894.1|739894.1|37
1610110600000|2021-01-08 12:56:40|742125.8|740125.8|742147.4|740147.4|742171.7|740171.7|742099|740099|30
1610110610000|2021-01-08 12:56:50|742153.4|740153.4|742141.2|740141.2|742158.4|740158.4|742112.5|740112.5|35
1610110620000|2021-01-08 12:57:00|742136.5|740136.5|741949|739949|742136.5|740136.5|741949|739949|35
1610110630000|2021-01-08 12:57:10|741949.8|739949.8|742033.4|740033.4|742073.3|740073.3|741947.1|739947.1|30
1610110640000|2021-01-08 12:57:20|742037.5|740037.5|742095.3|740095.3|742095.6|740590.1|741590.1|740035.1|33
1610110650000|2021-01-08 12:57:30|742096|740096|741997.2|739997.2|742096|740096|741959.9|739959.9|33
1610110660000|2021-01-08 12:57:40|742030.7|740030.7|741997.5|739997.5|742046.6|740046.6|741997.5|739997.5|25
1610110670000|2021-01-08 12:57:50|741992.7|739992.7|741945.6|739945.6|742013.5|740013.5|741939.1|739939.1|33
1610110680000|2021-01-08 12:58:00|741944.9|739944.9|741949.8|739949.8|741963.2|739963.2|741933.3|739933.3|32
1610110690000|2021-01-08 12:58:10|741942.7|739942.7|741946.3|739946.3|741960.5|739960.5|741922.7|739922.7|34
1610110700000|2021-01-08 12:58:20|741947.1|739947.1|741242.9|740242.9|741959.6|740458.9|741238.3|739941.3|33
1610110710000|2021-01-08 12:58:30|741666.8|739666.8|741601.9|739601.9|741666.8|739666.8|741579.9|739579.9|34
1610110720000|2021-01-08 12:58:40|741571.3|739571.3|741610.5|739610.5|741663.5|739663.5|741566.5|739566.5|34
1610110730000|2021-01-08 12:58:50|741599.6|739599.6|741580.8|739580.8|741615.9|739615.9|741552.2|739552.2|28
1610110740000|2021-01-08 12:59:00|741566.9|739566.9|741593.3|739593.3|741593.3|739593.3|741523.3|739523.3|30
1610110750000|2021-01-08 12:59:10|741594.5|739594.5|741709.8|739709.8|741940.8|739940.8|741593.4|739593.4|35
1610110760000|2021-01-08 12:59:20|741710.8|739710.8|741747.1|739747.1|741755.3|739755.3|741707.1|739707.1|35
1610110770000|2021-01-08 12:59:30|741770.6|739770.6|741842|739842|741852.9|739852.9|741770.6|739770.6|32
1610110780000|2021-01-08 12:59:40|741878.5|739878.5|741890.3|739890.3|741894.6|739894.6|741842|739842|34
1610110790000|2021-01-08 12:59:50|741906.5|739906.5|741940.1|739940.1|742061.9|740521.8|741429.6|739865.9|38
1610110800000|2021-01-08 13:00:00|741933.9|739933.9|741899.9|739899.9|741933.9|740363.3|741363.3|739762.2|40
1610110810000|2021-01-08 13:00:10|741873.6|739873.6|741681.9|739681.9|741877.3|739877.3|741681.9|739681.9|38
1610110820000|2021-01-08 13:00:20|741654.8|739654.8|741051.4|740051.4|741685.1|740051.4|741043.8|739522.5|40
1610110830000|2021-01-08 13:00:30|741056.4|740056.4|741552.8|739552.8|741582.6|740062.3|741041.3|739515.6|40
1610110840000|2021-01-08 13:00:40|741579.6|739579.6|740943.7|739943.7|741592.5|740017.5|740933.7|739457.2|32
1610110850000|2021-01-08 13:00:50|740930.2|739930.2|741044.4|740044.4|741588.2|740044.4|740916.7|739425.7|31
1610110860000|2021-01-08 13:01:00|741546.8|739546.8|741544.4|739544.4|741569.8|740017.3|741012|739470.5|38
1610110870000|2021-01-08 13:01:10|741546.2|739546.2|741500|739500|741552.8|739981.7|740976.4|739461|36
1610110880000|2021-01-08 13:01:20|741501.6|739501.6|741434|739434|741514.8|739980.9|740967.6|739425|38
1610110890000|2021-01-08 13:01:30|741441.3|739441.3|741443|739443|741505.5|739958.7|740926.4|739441.3|32
1610110900000|2021-01-08 13:01:40|741436.6|739436.6|741207.6|740207.6|741719.4|740208.2|740882.9|739391.8|39
1610110910000|2021-01-08 13:01:50|741199|740199|741673.7|739673.7|741716.1|740208.3|741182.5|739643.4|37
1610110920000|2021-01-08 13:02:00|741658.8|739658.8|741822|739822|741858.3|739858.3|741637.8|739637.8|36
1610110930000|2021-01-08 13:02:10|741846.2|739846.2|741937|739937|741937|739937|741825.1|739825.1|19
1610110940000|2021-01-08 13:02:20|741925.6|739925.6|741933|739933|741946.1|739946.1|741902.7|739902.7|38
1610110950000|2021-01-08 13:02:30|741933.2|739933.2|741919.6|739919.6|741976.2|739976.2|741919|739919|37
1610110960000|2021-01-08 13:02:40|741915.6|739915.6|741912.2|739912.2|741958.2|740435.9|741413.6|739891.2|38
1610110970000|2021-01-08 13:02:50|741900.7|739900.7|741416|740416|742009.3|740418.7|741390.5|739876|37
1610110980000|2021-01-08 13:03:00|741413.8|740413.8|741952.3|739952.3|742022.7|740413.8|741387.2|739929.9|39
1610110990000|2021-01-08 13:03:10|741959.2|739959.2|742121.8|740121.8|742121.8|740121.8|741949.6|739949.6|39
1610111000000|2021-01-08 13:03:20|742118.7|740118.7|742098.4|740098.4|742125.7|740588.2|741544.8|740054.2|39
1610111010000|2021-01-08 13:03:30|742098.7|740098.7|742029.7|740029.7|742098.7|740098.7|741997|739997|40
1610111020000|2021-01-08 13:03:40|742024.2|740024.2|742128.9|740128.9|742152.1|740514.1|741514.1|739909.4|40
1610111030000|2021-01-08 13:03:50|742130.2|740130.2|742171.5|740171.5|742181.7|740181.7|742115.3|740115.3|40
1610111040000|2021-01-08 13:04:00|742180.6|740180.6|741769.4|740769.4|742289.7|740770.1|741739.6|740131.7|40
1610111050000|2021-01-08 13:04:10|741768.6|740768.6|742121.2|740121.2|742177.1|740769.3|741701.9|740121.2|38
1610111060000|2021-01-08 13:04:20|742111|740111|742136.5|740136.5|742158.1|740158.1|742091.1|740091.1|35
1610111070000|2021-01-08 13:04:30|742136.1|740136.1|742245.4|740245.4|742245.4|740245.4|742130|740130|31
1610111080000|2021-01-08 13:04:40|742234.8|740234.8|742195.2|740195.2|742281.7|740281.7|742165.7|740165.7|37
1610111090000|2021-01-08 13:04:50|742185.5|740185.5|742249.6|740249.6|742249.6|740746.4|741746.4|740127.9|36
1610111100000|2021-01-08 13:05:00|742250|740250|742379.2|740379.2|742441.3|740441.3|742226.1|740226.1|37
1610111110000|2021-01-08 13:05:10|742359.5|740359.5|742403.2|740403.2|742427.5|740427.5|742347.9|740347.9|38
1610111120000|2021-01-08 13:05:20|742404.4|740404.4|742241|740241|742487.6|740805|741805|740217.8|36
1610111130000|2021-01-08 13:05:30|742227.4|740227.4|742106|740106|742244.6|740244.6|742059.8|740059.8|39
1610111140000|2021-01-08 13:05:40|742104.2|740104.2|741974.2|739974.2|742109|740509.6|741487|739974.2|32
1610111150000|2021-01-08 13:05:50|741967.3|739967.3|741964.3|739964.3|741975|739975|741902.9|739902.9|32
1610111160000|2021-01-08 13:06:00|741966.2|739966.2|742015.5|740015.5|742052.3|740052.3|741947|739947|37
1610111170000|2021-01-08 13:06:10|742019.9|740019.9|742059.7|740059.7|742074.6|740074.6|742016.2|740016.2|35
1610111180000|2021-01-08 13:06:20|742052.4|740052.4|741955|739955|742057.5|740483.4|741482.4|739944.4|29
1610111190000|2021-01-08 13:06:30|741956|739956|742114.4|740114.4|742114.4|740114.4|741902.9|739902.9|40
1610111200000|2021-01-08 13:06:40|742111.3|740111.3|742209|740209|742222.2|740222.2|742111.3|740111.3|35
1610111210000|2021-01-08 13:06:50|742207.3|740207.3|742153.4|740153.4|742265.3|740265.3|742121.9|740121.9|34
1610111220000|2021-01-08 13:07:00|742156.7|740156.7|742317.6|740317.6|742329|740766.1|741766.1|740156.7|35
1610111230000|2021-01-08 13:07:10|742315.4|740315.4|742253.1|740253.1|742322.3|740322.3|742237.4|740237.4|33
1610111240000|2021-01-08 13:07:20|742241.8|740241.8|742256.7|740256.7|742266.3|740266.3|742204.7|740204.7|33
1610111250000|2021-01-08 13:07:30|742264.2|740264.2|742268.8|740268.8|742277.6|740277.6|742254.4|740254.4|32
1610111260000|2021-01-08 13:07:40|742274.9|740274.9|742298.8|740298.8|742298.8|740298.8|742259.6|740259.6|24
1610111270000|2021-01-08 13:07:50|742293.5|740293.5|742321.3|740321.3|742359.2|740359.2|742281.6|740281.6|34
1610111280000|2021-01-08 13:08:00|742319|740319|742374.5|740374.5|742401.6|740401.6|742302.8|740302.8|33
1610111290000|2021-01-08 13:08:10|742398.5|740398.5|742299.5|740299.5|742398.5|740398.5|742265.8|740265.8|40
1610111300000|2021-01-08 13:08:20|742266.4|740266.4|742325.8|740325.8|742332.1|740332.1|742237.8|740237.8|35
1610111310000|2021-01-08 13:08:30|742328.7|740328.7|742362.9|740362.9|742414.1|740414.1|742302.1|740302.1|35
1610111320000|2021-01-08 13:08:40|742366.1|740366.1|742358.6|740358.6|742412.7|740412.7|742342.5|740342.5|34
1610111330000|2021-01-08 13:08:50|742348.8|740348.8|742437.9|740437.9|742452.8|740849.5|741849.5|740348.8|35
1610111340000|2021-01-08 13:09:00|742427.4|740427.4|742212.4|740212.4|742427.4|740427.4|742212.4|740212.4|34
1610111350000|2021-01-08 13:09:10|742216.4|740216.4|742214.1|740214.1|742242.7|740242.7|742200.1|740200.1|31
1610111360000|2021-01-08 13:09:20|742215.5|740215.5|742179.8|740179.8|742215.6|740215.6|742143.7|740143.7|31
1610111370000|2021-01-08 13:09:30|742199.3|740199.3|742205.2|740205.2|742228.6|740228.6|742163.8|740163.8|31
1610111380000|2021-01-08 13:09:40|742218.1|740218.1|742228.5|740228.5|742233.7|740233.7|742212.3|740212.3|29
1610111390000|2021-01-08 13:09:50|742233.7|740233.7|742296.7|740296.7|742304.1|740304.1|742222.4|740222.4|33
1610111400000|2021-01-08 13:10:00|742292.9|740292.9|742204.2|740204.2|742292.9|740292.9|742186.8|740186.8|28
1610111410000|2021-01-08 13:10:10|742201.6|740201.6|742197.7|740197.7|742223.6|740223.6|742176.3|740176.3|27
1610111420000|2021-01-08 13:10:20|742187.5|740187.5|741787|740787|742266.2|740789.7|741787|740170.2|26
1610111430000|2021-01-08 13:10:30|741784.9|740784.9|742202.4|740202.4|742289.2|740784.9|741751|740202.4|27
1610111440000|2021-01-08 13:10:40|742205.5|740205.5|742171.6|740171.6|742216.6|740712.2|741712.2|740150.1|32
1610111450000|2021-01-08 13:10:50|742176.2|740176.2|742231.2|740231.2|742231.2|740775.8|741622.8|740081.5|30
1610111460000|2021-01-08 13:11:00|741765.4|740765.4|742221.1|740221.1|742265|740765.4|741746.4|740221.1|27
1610111470000|2021-01-08 13:11:10|742222.9|740222.9|742253.8|740253.8|742269.8|740767.7|741730|740219|28
1610111480000|2021-01-08 13:11:20|742269.3|740269.3|742287.2|740287.2|742307.7|740773.7|741773.7|740238.6|22
1610111490000|2021-01-08 13:11:30|742297.2|740297.2|742303.7|740303.7|742323.3|740323.3|742282|740282|24
1610111500000|2021-01-08 13:11:40|742288.6|740288.6|742312.9|740312.9|742342|740807.1|741807.1|740235.7|21
1610111510000|2021-01-08 13:11:50|742320.9|740320.9|742311.3|740311.3|742322.3|740322.3|742264.1|740264.1|28
1610111520000|2021-01-08 13:12:00|742304.6|740304.6|742321.6|740321.6|742354.9|740848.4|741848.4|740291.5|30
1610111530000|2021-01-08 13:12:10|742317.8|740317.8|742343|740343|742354.2|740354.2|742317.8|740317.8|23
1610111540000|2021-01-08 13:12:20|742343.7|740343.7|742554.2|740554.2|742554.2|741066.9|741954.5|740340.5|31
1610111550000|2021-01-08 13:12:30|742554.8|740554.8|742602.3|740602.3|742629.5|740629.5|742519|740519|33
1610111560000|2021-01-08 13:12:40|742608.9|740608.9|742520.3|740520.3|742613.8|740613.8|742492.6|740492.6|28
1610111570000|2021-01-08 13:12:50|742539|740539|742485.8|740485.8|742551.6|740551.6|742485.8|740485.8|31
1610111580000|2021-01-08 13:13:00|742458.8|740458.8|742401.7|740401.7|742475.9|740475.9|742401.7|740401.7|31
1610111590000|2021-01-08 13:13:10|742391.6|740391.6|742301.4|740301.4|742413.2|740413.2|742297.7|740297.7|32
1610111600000|2021-01-08 13:13:20|742286.1|740286.1|742281.3|740281.3|742311.2|740311.2|742281.3|740281.3|27
1610111610000|2021-01-08 13:13:30|742283.7|740283.7|741789|740789|742287|740800.6|741772|740273.7|33
1610111620000|2021-01-08 13:13:40|741787.2|740787.2|742304.2|740304.2|742317|740814.5|741778.1|740304.2|28
1610111630000|2021-01-08 13:13:50|742304.4|740304.4|742329.4|740329.4|742333.2|740816.9|741809.2|740303.7|20
1610111640000|2021-01-08 13:14:00|742325.2|740325.2|742302.9|740302.9|742371.6|740371.6|742302.9|740302.9|32
1610111650000|2021-01-08 13:14:10|742314.7|740314.7|742245|740245|742318.1|740753.4|741712.2|740239.7|27
1610111660000|2021-01-08 13:14:20|742236.3|740236.3|741757.6|740757.6|742249.4|740760|741743|740229.8|21
1610111670000|2021-01-08 13:14:30|741752.6|740752.6|742322.7|740322.7|742341.2|740827|741741.7|740240|32
1610111680000|2021-01-08 13:14:40|742310.2|740310.2|742272.9|740272.9|742328.1|740796.9|741782.8|740272.9|30
1610111690000|2021-01-08 13:14:50|742272.5|740272.5|742278.5|740278.5|742295.9|740778.6|741750.2|740272.5|24
1610111700000|2021-01-08 13:15:00|741771.9|740771.9|741734.5|740734.5|741771.9|740771.9|741723.7|740723.7|33
1610111710000|2021-01-08 13:15:10|741733.3|740733.3|741695.9|740695.9|741747.5|740747.5|741692.3|740692.3|35
1610111720000|2021-01-08 13:15:20|741693|740693|741711.7|740711.7|742247|740749.9|741684.6|740247|33
1610111730000|2021-01-08 13:15:30|741705.1|740705.1|741794.4|740794.4|741799.4|740799.4|741702.1|740702.1|35
1610111740000|2021-01-08 13:15:40|742298|740298|741726.9|740726.9|742298|740794.2|741726.9|740238.1|30
1610111750000|2021-01-08 13:15:50|741728|740728|742257.8|740257.8|742288.6|740781.8|741670.9|740257.8|34
1610111760000|2021-01-08 13:16:00|742263.2|740263.2|741675.2|740675.2|742263.2|740780.5|741672.6|740261.9|32
1610111770000|2021-01-08 13:16:10|741731.4|740731.4|741845.1|739845.1|742183|740733.3|741646.5|739841.3|33
1610111780000|2021-01-08 13:16:20|741845.8|739845.8|741279.6|740279.6|741852.7|740279.6|741271.9|739718.4|35
1610111790000|2021-01-08 13:16:30|741285.9|740285.9|741778.2|739778.2|741864.5|740377.3|741266.4|739758.9|39
1610111800000|2021-01-08 13:16:40|741803.8|739803.8|741920.8|739920.8|741920.8|740409.7|741284.4|739759.2|29
1610111810000|2021-01-08 13:16:50|741915.6|739915.6|741897.7|739897.7|741924.1|739924.1|741882.7|739882.7|37
1610111820000|2021-01-08 13:17:00|741898.1|739898.1|741840.5|739840.5|741907.9|740402.1|741402.1|739811.9|38
1610111830000|2021-01-08 13:17:10|741843.8|739843.8|741272.8|740272.8|741851.3|740340|741249.7|739735.6|39
1610111840000|2021-01-08 13:17:20|741280.4|740280.4|741921.8|739921.8|741922.7|740446.5|741255.7|739743.3|40
1610111850000|2021-01-08 13:17:30|741936.8|739936.8|742060.8|740060.8|742066.3|740570|741570|739932.7|38
1610111860000|2021-01-08 13:17:40|742057.8|740057.8|742052.5|740052.5|742107|740107|742041.9|740041.9|36
1610111870000|2021-01-08 13:17:50|742036.2|740036.2|742251.5|740251.5|742322.3|740322.3|742036.2|740036.2|39
1610111880000|2021-01-08 13:18:00|742235.4|740235.4|742157.2|740157.2|742235.4|740553.3|741504.9|740015.7|40
1610111890000|2021-01-08 13:18:10|742152.4|740152.4|742236.5|740236.5|742257|740257|742143.3|740143.3|40
1610111900000|2021-01-08 13:18:20|742257|740257|742265.9|740265.9|742265.9|740265.9|742203.5|740203.5|39
1610111910000|2021-01-08 13:18:30|742255.4|740255.4|742367.7|740367.7|742367.7|740367.7|742252.6|740252.6|34
1610111920000|2021-01-08 13:18:40|742371.2|740371.2|742336.8|740336.8|742381.3|740381.3|742324.6|740324.6|32
1610111930000|2021-01-08 13:18:50|742338.5|740338.5|742262.3|740262.3|742346.1|740346.1|742213.5|740213.5|37
1610111940000|2021-01-08 13:19:00|742260.2|740260.2|742268.4|740268.4|742331.6|740331.6|742243.8|740243.8|39
1610111950000|2021-01-08 13:19:10|742262.2|740262.2|742289.5|740289.5|742301.7|740301.7|742205.7|740205.7|34
1610111960000|2021-01-08 13:19:20|742279.7|740279.7|742105.4|740105.4|742295.3|740295.3|742101.1|740101.1|39
1610111970000|2021-01-08 13:19:30|742095.7|740095.7|741518.6|740518.6|742102.7|740571.2|741494.9|740063.9|39
1610111980000|2021-01-08 13:19:40|741517.3|740517.3|742069.3|740069.3|742093.3|740594.5|741507.5|740058.4|32
1610111990000|2021-01-08 13:19:50|742076.5|740076.5|741469|740469|742076.5|740564.3|741422.3|739885.3|32
1610112000000|2021-01-08 13:20:00|741481|740481|742020.4|740020.4|742037|740518.3|741481|739932.4|40
1610112010000|2021-01-08 13:20:10|741992.9|739992.9|742024|740024|742028.4|740028.4|741971.5|739971.5|38
1610112020000|2021-01-08 13:20:20|742020.4|740020.4|741947.9|739947.9|742089.3|740598.6|741489.8|739947.9|40
1610112030000|2021-01-08 13:20:30|741991.5|739991.5|741978.3|739978.3|742023.2|740023.2|741937|739937|34
1610112040000|2021-01-08 13:20:40|742001.9|740001.9|741968.4|739968.4|742030.4|740030.4|741956.3|739956.3|37
1610112050000|2021-01-08 13:20:50|741968.6|739968.6|741812.6|739812.6|742004.8|740499.5|741341.2|739768.4|39
1610112060000|2021-01-08 13:21:00|741841.2|739841.2|741850.4|739850.4|741871.1|739871.1|741823.1|739823.1|35
1610112070000|2021-01-08 13:21:10|741845.2|739845.2|741699.8|739699.8|741845.2|740262.8|741237.2|739661.4|40
1610112080000|2021-01-08 13:21:20|741654.4|739654.4|741677|739677|741730.9|740215.5|741212.5|739578.9|39
1610112090000|2021-01-08 13:21:30|741655.9|739655.9|741241.9|740241.9|741723.2|740249.7|741223.5|739614.9|37
1610112100000|2021-01-08 13:21:40|741251.3|740251.3|741096.5|740096.5|741694.6|740261.9|741051.9|739694.6|40
1610112110000|2021-01-08 13:21:50|741110|740110|741647.4|739647.4|741647.4|740114.6|741080.1|739610.5|39
1610112120000|2021-01-08 13:22:00|741618.7|739618.7|741638.2|739638.2|741645.7|740149.3|741057.8|739534.1|40
1610112130000|2021-01-08 13:22:10|741630.5|739630.5|741662.4|739662.4|741662.4|739662.4|741630.5|739630.5|35
1610112140000|2021-01-08 13:22:20|741656.3|739656.3|741717.9|739717.9|741717.9|739717.9|741637.1|739637.1|35
1610112150000|2021-01-08 13:22:30|741728.4|739728.4|741735.7|739735.7|741767.2|739767.2|741702.7|739702.7|35
1610112160000|2021-01-08 13:22:40|741753.6|739753.6|741728.7|739728.7|741757.1|739757.1|741718.2|739718.2|35
1610112170000|2021-01-08 13:22:50|741728.6|739728.6|742149|740149|742299.7|740299.7|741728.5|739728.5|37
1610112180000|2021-01-08 13:23:00|742188.7|740188.7|742228.3|740228.3|742228.3|740228.3|742145.9|740145.9|39
1610112190000|2021-01-08 13:23:10|742206|740206|742153|740153|742263.2|740263.2|742140.4|740140.4|35
1610112200000|2021-01-08 13:23:20|742170.4|740170.4|742159.1|740159.1|742176.7|740176.7|742144.7|740144.7|30
1610112210000|2021-01-08 13:23:30|742153.4|740153.4|742116.3|740116.3|742183.7|740183.7|742116.3|740116.3|33
1610112220000|2021-01-08 13:23:40|742122.7|740122.7|742373.4|740373.4|742388.7|740639.6|741627.6|740122.7|37
1610112230000|2021-01-08 13:23:50|742377.2|740377.2|742345.2|740345.2|742436.1|740436.1|742320.8|740320.8|36
1610112240000|2021-01-08 13:24:00|742341.2|740341.2|742341.6|740341.6|742392|740392|742299.6|740299.6|29
1610112250000|2021-01-08 13:24:10|742348.8|740348.8|742329.1|740329.1|742355.6|740355.6|742302.4|740302.4|30
1610112260000|2021-01-08 13:24:20|742329.3|740329.3|742291.5|740291.5|742338.9|740338.9|742230.1|740230.1|33
1610112270000|2021-01-08 13:24:30|742288.5|740288.5|742225.2|740225.2|742288.5|740288.5|742220.1|740220.1|27
1610112280000|2021-01-08 13:24:40|742261.9|740261.9|742227.4|740227.4|742261.9|740261.9|742196|740196|29
1610112290000|2021-01-08 13:24:50|742226.6|740226.6|742216.4|740216.4|742287.1|740287.1|742138.2|740138.2|36
1610112300000|2021-01-08 13:25:00|742214.2|740214.2|742144.9|740144.9|742228|740228|742125.9|740125.9|38
1610112310000|2021-01-08 13:25:10|742138.2|740138.2|741722.7|739722.7|742191|740371.6|741313.7|739722.7|37
1610112320000|2021-01-08 13:25:20|741730.1|739730.1|741766.2|739766.2|741850.5|740338.3|741257.7|739729.3|37
1610112330000|2021-01-08 13:25:30|741781.7|739781.7|741825.5|739825.5|741842.3|740314|741314|739765|29
1610112340000|2021-01-08 13:25:40|741863.3|739863.3|741877.1|739877.1|741896|740352.8|741347.1|739834.3|32
1610112350000|2021-01-08 13:25:50|741891.6|739891.6|741852.1|739852.1|741902.2|739902.2|741844.2|739844.2|29
1610112360000|2021-01-08 13:26:00|741880.2|739880.2|742205.2|740205.2|742223.8|740223.8|741844|739844|31
1610112370000|2021-01-08 13:26:10|742203.7|740203.7|742128.2|740128.2|742214.2|740611.7|741607.1|739997.1|37
1610112380000|2021-01-08 13:26:20|742114.4|740114.4|742148.2|740148.2|742167.5|740167.5|742111.4|740111.4|32
1610112390000|2021-01-08 13:26:30|742156.6|740156.6|742156.3|740156.3|742209.1|740209.1|742125.5|740125.5|32
1610112400000|2021-01-08 13:26:40|742150|740150|742212.7|740212.7|742212.7|740212.7|742131.1|740131.1|28
1610112410000|2021-01-08 13:26:50|742239.1|740239.1|742301.5|740301.5|742301.5|740301.5|742155.9|740155.9|27
1610112420000|2021-01-08 13:27:00|742203|740203|742163.4|740163.4|742269.9|740269.9|742120|740120|28
1610112430000|2021-01-08 13:27:10|742126.9|740126.9|742150.8|740150.8|742159.8|740159.8|742126.9|740126.9|27
1610112440000|2021-01-08 13:27:20|742149.7|740149.7|742015.5|740015.5|742199.5|740199.5|742002|740002|28
1610112450000|2021-01-08 13:27:30|742019.8|740019.8|741925|739925|742037.3|740037.3|741925|739925|27
1610112460000|2021-01-08 13:27:40|741924.3|739924.3|741951.4|739951.4|742004|740004|741915.6|739915.6|22
1610112470000|2021-01-08 13:27:50|741955|739955|741945.9|739945.9|741983.5|739983.5|741873.3|739873.3|28
1610112480000|2021-01-08 13:28:00|741924.8|739924.8|741930.4|739930.4|741947.3|739947.3|741896.5|739896.5|20
1610112490000|2021-01-08 13:28:10|741892.5|739892.5|741609.8|739609.8|741932.9|739932.9|741581.6|739581.6|31
1610112500000|2021-01-08 13:28:20|741593.3|739593.3|741560.1|739560.1|741634.8|739634.8|741488.7|739488.7|33
1610112510000|2021-01-08 13:28:30|741616.4|739616.4|741590.5|739590.5|741625.9|739625.9|741551.5|739551.5|18
1610112520000|2021-01-08 13:28:40|741603.9|739603.9|741628.1|739628.1|741656.1|739656.1|741586.9|739586.9|28
1610112530000|2021-01-08 13:28:50|741614.3|739614.3|741620.5|739620.5|741658.3|739658.3|741614.3|739614.3|27
1610112540000|2021-01-08 13:29:00|741624.9|739624.9|741801.7|739801.7|741821.1|739821.1|741551.6|739551.6|39
1610112550000|2021-01-08 13:29:10|741796|739796|741622|739622|741802.6|739802.6|741556.8|739556.8|36
1610112560000|2021-01-08 13:29:20|741673.8|739673.8|741767.2|739767.2|741767.2|739767.2|741609.8|739609.8|32
1610112570000|2021-01-08 13:29:30|741748.4|739748.4|741673.5|739673.5|741812.5|739812.5|741616.1|739616.1|36
1610112580000|2021-01-08 13:29:40|741664|739664|741890.1|739890.1|741890.1|739890.1|741597|739597|27
1610112590000|2021-01-08 13:29:50|741869.1|739869.1|741930.1|739930.1|741997.6|739997.6|741818.3|739818.3|32
1610112600000|2021-01-08 13:30:00|741785.3|739785.3|741748.5|739748.5|741862|739862|741680.5|739680.5|31
1610112610000|2021-01-08 13:30:10|741944.5|739944.5|741367.9|739367.9|742002.8|740190|741190|739351.1|38
1610112620000|2021-01-08 13:30:20|741348.8|739348.8|741150|739150|741455.4|739455.4|741075.4|739075.4|40
1610112630000|2021-01-08 13:30:30|741151|739151|741750.4|739750.4|741750.4|739750.4|741125.4|739125.4|39
1610112640000|2021-01-08 13:30:40|741723.8|739723.8|742022.4|740022.4|742045|740045|741653|739653|40
1610112650000|2021-01-08 13:30:50|742032.1|740032.1|742300.1|740300.1|742342|740342|741936.5|739936.5|38
1610112660000|2021-01-08 13:31:00|742299.1|740299.1|742155|740155|742456.1|740850.5|741850.5|740078|37
1610112670000|2021-01-08 13:31:10|742167.5|740167.5|742105|740105|742212.3|740212.3|742089.2|740089.2|40
1610112680000|2021-01-08 13:31:20|742073|740073|742103.9|740103.9|742103.9|740103.9|741845.1|739845.1|39
1610112690000|2021-01-08 13:31:30|742162.6|740162.6|742027.5|740027.5|742162.6|740162.6|742027.5|740027.5|40
1610112700000|2021-01-08 13:31:40|742063.8|740063.8|742422.7|740422.7|742503.8|740503.8|742012.5|740012.5|38
1610112710000|2021-01-08 13:31:50|742435.3|740435.3|742564.5|740564.5|742581.6|740581.6|742408.4|740408.4|39
1610112720000|2021-01-08 13:32:00|742555.4|740555.4|742335.7|740335.7|742555.4|740555.4|742305.3|740305.3|39
1610112730000|2021-01-08 13:32:10|742368|740368|742365.7|740365.7|742438.5|740438.5|742352.8|740352.8|38
1610112740000|2021-01-08 13:32:20|742385.2|740385.2|742386|740386|742547.6|740547.6|742337.4|740337.4|37
1610112750000|2021-01-08 13:32:30|742387.1|740387.1|742097.5|740097.5|742399.1|740399.1|742097.5|740097.5|40
1610112760000|2021-01-08 13:32:40|742072|740072|742051.8|740051.8|742157.5|740157.5|741985.1|739985.1|40
1610112770000|2021-01-08 13:32:50|742074|740074|742199.8|740199.8|742223.5|740223.5|741990.5|739990.5|39
1610112780000|2021-01-08 13:33:00|742160.3|740160.3|742321.6|740321.6|742350.1|740350.1|742099|740099|40
1610112790000|2021-01-08 13:33:10|742306.5|740306.5|742424.5|740424.5|742522|740522|742293.4|740293.4|40
1610112800000|2021-01-08 13:33:20|742429.5|740429.5|742460|740460|742521|740521|742386.7|740386.7|37
1610112810000|2021-01-08 13:33:30|742476.5|740476.5|742656.5|740656.5|742707.1|740707.1|742460|740460|37
1610112820000|2021-01-08 13:33:40|742666.8|740666.8|742561|740561|742677.1|740677.1|742400.3|740400.3|37
1610112830000|2021-01-08 13:33:50|742586|740586|742712.4|740712.4|742758.2|740758.2|742586|740586|35
1610112840000|2021-01-08 13:34:00|742707.8|740707.8|742615.6|740615.6|742813.9|740813.9|742588.5|740588.5|38
1610112850000|2021-01-08 13:34:10|742618.2|740618.2|742745.6|740745.6|742759|740759|742558.7|740558.7|33
1610112860000|2021-01-08 13:34:20|742740.4|740740.4|742154|741154|742769|741154|742146.5|740653|31
1610112870000|2021-01-08 13:34:30|742156.8|741156.8|742442.5|740442.5|742653.4|741156.8|742156.8|740436.3|37
1610112880000|2021-01-08 13:34:40|742443.5|740443.5|742500|740500|742536.5|740536.5|742437.1|740437.1|30
1610112890000|2021-01-08 13:34:50|742506.2|740506.2|742592.1|740592.1|742620|740620|742499|740499|38
1610112900000|2021-01-08 13:35:00|742599.2|740599.2|742078.9|740078.9|742599.2|740599.2|742078.9|740078.9|38
1610112910000|2021-01-08 13:35:10|742091.4|740091.4|741999.8|739999.8|742157.5|740157.5|741937.9|739937.9|38
1610112920000|2021-01-08 13:35:20|742004|740004|742010.6|740010.6|742049|740049|741983.3|739983.3|35
1610112930000|2021-01-08 13:35:30|741991|739991|742150|740150|742150|740150|741991|739991|39
1610112940000|2021-01-08 13:35:40|742125.7|740125.7|742108.4|740108.4|742143.6|740143.6|742039.5|740039.5|36
1610112950000|2021-01-08 13:35:50|742133.4|740133.4|742277.2|740277.2|742345.5|740345.5|742119.8|740119.8|36
1610112960000|2021-01-08 13:36:00|742292.5|740292.5|742300.4|740300.4|742379.6|740379.6|742205.5|740205.5|36
1610112970000|2021-01-08 13:36:10|742296.6|740296.6|742116|740116|742296.6|740296.6|742066.5|740066.5|38
1610112980000|2021-01-08 13:36:20|742093.2|740093.2|742089.7|740089.7|742133|740133|742059.1|740059.1|37
1610112990000|2021-01-08 13:36:30|742088.3|740088.3|742098.7|740098.7|742103.2|740103.2|742043.3|740043.3|37
1610113000000|2021-01-08 13:36:40|742100.3|740100.3|742103.5|740103.5|742115.5|740115.5|741990.5|739990.5|29
1610113010000|2021-01-08 13:36:50|742082.3|740082.3|742146|740146|742252.4|740252.4|742082.3|740082.3|35
1610113020000|2021-01-08 13:37:00|742141.8|740141.8|742112.4|740112.4|742142.5|740142.5|741887.5|739887.5|33
1610113030000|2021-01-08 13:37:10|742116.9|740116.9|742226.7|740226.7|742226.7|740226.7|742037.4|740037.4|32
1610113040000|2021-01-08 13:37:20|742206.6|740206.6|742312.8|740312.8|742318|740318|742174.5|740174.5|36
1610113050000|2021-01-08 13:37:30|742287.7|740287.7|741942.5|739942.5|742324.9|740324.9|741927|739927|34
1610113060000|2021-01-08 13:37:40|741942.6|739942.6|741737.5|739737.5|741950.1|739950.1|741717|739717|31
1610113070000|2021-01-08 13:37:50|741740|739740|741728.1|739728.1|741844.8|739844.8|741641.5|739641.5|28
1610113080000|2021-01-08 13:38:00|741731.8|739731.8|741615.7|739615.7|741737.5|739737.5|741594.8|739594.8|35
1610113090000|2021-01-08 13:38:10|741608|739608|741382.2|739382.2|741608|739608|741317|739317|34
1610113100000|2021-01-08 13:38:20|741380.7|739380.7|741374.5|739374.5|741418.4|739418.4|741287.7|739287.7|38
1610113110000|2021-01-08 13:38:30|741384.4|739384.4|741349.3|739349.3|741513|739513|741349.3|739349.3|35
1610113120000|2021-01-08 13:38:40|741311.7|739311.7|741402|739402|741421.1|739421.1|741311.7|739311.7|33
1610113130000|2021-01-08 13:38:50|741400|739400|741077.5|739077.5|741400|739400|741066.1|739066.1|34
1610113140000|2021-01-08 13:39:00|741087.5|739087.5|741103.5|739103.5|741136.1|739136.1|741006|739006|30
1610113150000|2021-01-08 13:39:10|741117.5|739117.5|741073.2|739073.2|741195|739195|740975.4|738975.4|32
1610113160000|2021-01-08 13:39:20|741067.5|739067.5|740812|738812|741067.5|739067.5|740791.5|738791.5|33
1610113170000|2021-01-08 13:39:30|740857.5|738857.5|740824.1|738824.1|740873.5|738873.5|740677.1|738677.1|33
1610113180000|2021-01-08 13:39:40|740803.2|738803.2|740967.8|738967.8|741146.5|739146.5|740779|738779|37
1610113190000|2021-01-08 13:39:50|740923.1|738923.1|740999.4|738999.4|741017.9|739017.9|740867.8|738867.8|37
1610113200000|2021-01-08 13:40:00|740951.1|738951.1|740603.8|738603.8|740966.5|738966.5|740603.8|738603.8|36
1610113210000|2021-01-08 13:40:10|740615.2|738615.2|740373.2|738373.2|740627.4|738627.4|740322|738322|35
1610113220000|2021-01-08 13:40:20|740367.5|738367.5|740364.6|738364.6|740451.9|738451.9|740263|738263|38
1610113230000|2021-01-08 13:40:30|740368.8|738368.8|740397.8|738397.8|740401.2|738401.2|740286|738286|37
1610113240000|2021-01-08 13:40:40|740349|738349|740397.6|738397.6|740553.1|738553.1|740348.3|738348.3|35
1610113250000|2021-01-08 13:40:50|740435.5|738435.5|740529|738529|740557.5|738557.5|740312|738312|35
1610113260000|2021-01-08 13:41:00|740545.9|738545.9|740533.2|738533.2|740545.9|738545.9|740371.5|738371.5|35
1610113270000|2021-01-08 13:41:10|740517.5|738517.5|740635.3|738635.3|740790|738790|740443.3|738443.3|38
1610113280000|2021-01-08 13:41:20|740647.5|738647.5|740463.9|738463.9|740647.5|738647.5|740463.9|738463.9|35
1610113290000|2021-01-08 13:41:30|740443.4|738443.4|740397.5|738397.5|740522.5|738522.5|740349.8|738349.8|35
1610113300000|2021-01-08 13:41:40|740396.5|738396.5|740539.7|738539.7|740567.5|738567.5|740322.9|738322.9|39
1610113310000|2021-01-08 13:41:50|740519.2|738519.2|740535.5|738535.5|740639.9|738639.9|740453.5|738453.5|35
1610113320000|2021-01-08 13:42:00|740610.9|738610.9|740606|738606|740764.1|738764.1|740583.5|738583.5|39
1610113330000|2021-01-08 13:42:10|740653.5|738653.5|740810|738810|740837|738837|740622.5|738622.5|40
1610113340000|2021-01-08 13:42:20|740806.3|738806.3|740674.1|738674.1|740859.5|738859.5|740642|738642|39
1610113350000|2021-01-08 13:42:30|740668.3|738668.3|740501|738501|740674.5|738674.5|740424.5|738424.5|39
1610113360000|2021-01-08 13:42:40|740499|738499|740481.7|738481.7|740563.2|738563.2|740442.4|738442.4|35
1610113370000|2021-01-08 13:42:50|740528.9|738528.9|740506|738506|740545|738545|740473.2|738473.2|34
1610113380000|2021-01-08 13:43:00|740462|738462|740524.3|738524.3|740596|738596|740462|738462|33
1610113390000|2021-01-08 13:43:10|740526.1|738526.1|740498.6|738498.6|740545.6|738545.6|740435.5|738435.5|37
1610113400000|2021-01-08 13:43:20|740500.1|738500.1|740474.5|738474.5|740545.1|738545.1|740413|738413|33
1610113410000|2021-01-08 13:43:30|740455.2|738455.2|740471.5|738471.5|740551.5|738551.5|740417.5|738417.5|33
1610113420000|2021-01-08 13:43:40|740560.6|738560.6|740547.1|738547.1|740580.2|738580.2|740441.7|738441.7|39
1610113430000|2021-01-08 13:43:50|740531.9|738531.9|740457.3|738457.3|740546.4|738960.7|739960.7|738368.1|33
1610113440000|2021-01-08 13:44:00|740462.3|738462.3|740574.5|738574.5|740704.5|738704.5|740360.4|738360.4|35
1610113450000|2021-01-08 13:44:10|740607|738607|740610|738610|740657.6|738657.6|740526|738526|40
1610113460000|2021-01-08 13:44:20|740562.9|738562.9|740550.2|738550.2|740752.6|738752.6|740547.1|738547.1|38
1610113470000|2021-01-08 13:44:30|740606.3|738606.3|740595.5|738595.5|740625|738625|740437|738437|38
1610113480000|2021-01-08 13:44:40|740600|738600|740431.3|738431.3|740600|738600|740301.2|738301.2|38
1610113490000|2021-01-08 13:44:50|740399.2|738399.2|740360.5|738360.5|740427.5|738427.5|740284.5|738284.5|39
1610113500000|2021-01-08 13:45:00|740354.7|738354.7|740082.7|738082.7|740354.7|738354.7|740047|738047|38
1610113510000|2021-01-08 13:45:10|740061.5|738061.5|739908.5|737908.5|740084.1|738084.1|739851|737851|31
1610113520000|2021-01-08 13:45:20|739911|737911|739914.6|737914.6|739938.9|737938.9|739838|737838|35
1610113530000|2021-01-08 13:45:30|739927.1|737927.1|739968.9|737968.9|740100|738100|739793.5|737793.5|34
1610113540000|2021-01-08 13:45:40|739954.5|737954.5|739889.5|737889.5|740085|738085|739869.8|737869.8|37
1610113550000|2021-01-08 13:45:50|739883|737883|739943.2|737943.2|739943.2|737943.2|739816.5|737816.5|29
1610113560000|2021-01-08 13:46:00|739903|737903|740030|738030|740030.2|738030.2|739834.5|737834.5|32
1610113570000|2021-01-08 13:46:10|740023.5|738023.5|739917.7|737917.7|740030.6|738030.6|739871.5|737871.5|37
1610113580000|2021-01-08 13:46:20|739914|737914|739897.2|737897.2|739965.5|737965.5|739897.2|737897.2|29
1610113590000|2021-01-08 13:46:30|739897.8|737897.8|739773.1|737773.1|739940|738336.7|739336.7|737740|34
1610113600000|2021-01-08 13:46:40|739742.8|737742.8|739783.5|737783.5|739799.7|737799.7|739502.5|737502.5|40
1610113610000|2021-01-08 13:46:50|739777.5|737777.5|739763.2|737763.2|739926|737926|739719.5|737719.5|39
1610113620000|2021-01-08 13:47:00|739744.5|737744.5|739912.4|737912.4|739912.4|737912.4|739568|737568|39
1610113630000|2021-01-08 13:47:10|739910.7|737910.7|739710.7|737710.7|739917.3|738298.5|739298.5|737609|38
1610113640000|2021-01-08 13:47:20|739710|737710|739894.3|737894.3|739894.3|737894.3|739708|737708|34
1610113650000|2021-01-08 13:47:30|739893.4|737893.4|739920.1|737920.1|739939.8|737939.8|739870.4|737870.4|34
1610113660000|2021-01-08 13:47:40|739922.5|737922.5|740056.7|738056.7|740151|738151|739922.5|737922.5|39
1610113670000|2021-01-08 13:47:50|740081.6|738081.6|740096.7|738096.7|740157.4|738157.4|740051.6|738051.6|39
1610113680000|2021-01-08 13:48:00|740097.8|738097.8|740069.3|738069.3|740097.8|738097.8|739984.5|737984.5|32
1610113690000|2021-01-08 13:48:10|740073.8|738073.8|740049.4|738049.4|740086.6|738586|739586|738026.5|32
1610113700000|2021-01-08 13:48:20|740066|738066|739549.9|738549.9|740066|738567.3|739536.7|738019.1|38
1610113710000|2021-01-08 13:48:30|739565.7|738565.7|740087|738087|740103|738571.4|739555.7|738049.4|36
1610113720000|2021-01-08 13:48:40|740085.2|738085.2|739586.7|738586.7|740094.2|738613.4|739563.1|738081.4|37
1610113730000|2021-01-08 13:48:50|739596.7|738596.7|739982.9|737982.9|739982.9|738596.7|739481.2|737905|36
1610113740000|2021-01-08 13:49:00|739978.6|737978.6|739857.4|737857.4|740014.3|738014.3|739836.4|737836.4|33
1610113750000|2021-01-08 13:49:10|739832.9|737832.9|739834.1|737834.1|739884.8|738257.6|739257.6|737790.1|35
1610113760000|2021-01-08 13:49:20|739834.7|737834.7|739904.5|737904.5|740063.4|738063.4|739834.7|737834.7|33
1610113770000|2021-01-08 13:49:30|739906.9|737906.9|739362.7|738362.7|739909.5|738443.1|739362.7|737819.9|35
1610113780000|2021-01-08 13:49:40|739369.4|738369.4|739424.7|738424.7|739894|738430.2|739340.4|737833.7|37
1610113790000|2021-01-08 13:49:50|739410.8|738410.8|739423.4|738423.4|739915.8|738448.3|739364.3|737822.6|36
1610113800000|2021-01-08 13:50:00|739447.6|738447.6|739382.3|738382.3|739901.4|738459.1|739334.5|737814.4|37
1610113810000|2021-01-08 13:50:10|739376.8|738376.8|739603.7|738603.7|740052.4|738603.7|739376.8|737896.1|35
1610113820000|2021-01-08 13:50:20|739602.6|738602.6|740055.8|738055.8|740064.6|738602.6|739365.2|737852.4|39
1610113830000|2021-01-08 13:50:30|740053.5|738053.5|740124.9|738124.9|740154|738660.4|739630.6|738053.5|37
1610113840000|2021-01-08 13:50:40|740138.1|738138.1|740126.8|738126.8|740223.7|738636.5|739625.9|738110.1|39
1610113850000|2021-01-08 13:50:50|740125.8|738125.8|740294.7|738294.7|740451.9|738926.7|739894.4|738113.6|38
1610113860000|2021-01-08 13:51:00|740314.2|738314.2|740297.9|738297.9|740334.6|738832|739832|738229.8|38
1610113870000|2021-01-08 13:51:10|740323.8|738323.8|740390.6|738390.6|740394.6|738394.6|740273.5|738273.5|37
1610113880000|2021-01-08 13:51:20|740410|738410|740519.7|738519.7|740630.8|738630.8|740366.9|738366.9|38
1610113890000|2021-01-08 13:51:30|740509.9|738509.9|740411.5|738411.5|740509.9|738509.9|740372.6|738372.6|38
1610113900000|2021-01-08 13:51:40|740409.9|738409.9|740401.5|738401.5|740441.4|738441.4|740389|738389|35
1610113910000|2021-01-08 13:51:50|740393.6|738393.6|740241.5|738241.5|740441.9|738922.5|739922.5|738226.2|37
1610113920000|2021-01-08 13:52:00|740245.1|738245.1|740097.7|738097.7|740292.2|738292.2|740097.7|738097.7|39
1610113930000|2021-01-08 13:52:10|740116.3|738116.3|740246.6|738246.6|740255.7|738255.7|740079|738079|33
1610113940000|2021-01-08 13:52:20|740239.8|738239.8|740175.3|738175.3|740242.7|738242.7|740095.3|738095.3|37
1610113950000|2021-01-08 13:52:30|740141.9|738141.9|740425.5|738425.5|740425.5|738425.5|740140.6|738140.6|39
1610113960000|2021-01-08 13:52:40|740418.5|738418.5|740272.1|738272.1|740476|738476|740272.1|738272.1|40
1610113970000|2021-01-08 13:52:50|740289.1|738289.1|740249.1|738249.1|740289.1|738289.1|740211.1|738211.1|36
1610113980000|2021-01-08 13:53:00|740264.9|738264.9|740506.8|738506.8|740523.9|738523.9|740144.5|738144.5|36
1610113990000|2021-01-08 13:53:10|740009|739009|740760.9|738760.9|740760.9|739038.2|740009|738471|37
1610114000000|2021-01-08 13:53:20|740760.1|738760.1|740796.8|738796.8|740796.8|738796.8|740716.9|738716.9|37
1610114010000|2021-01-08 13:53:30|740800.8|738800.8|740791.9|738791.9|740816.7|738816.7|740750.3|738750.3|37
1610114020000|2021-01-08 13:53:40|740796.2|738796.2|740834.9|738834.9|740848.9|738848.9|740767.6|738767.6|33
1610114030000|2021-01-08 13:53:50|740839.5|738839.5|740856.1|738856.1|740856.1|738856.1|740789.4|738789.4|35
1610114040000|2021-01-08 13:54:00|740832.6|738832.6|740826.8|738826.8|740842.3|739207.4|740207.4|738715.3|40
1610114050000|2021-01-08 13:54:10|740817.4|738817.4|740899.3|738899.3|740899.3|738899.3|740804|738804|39
1610114060000|2021-01-08 13:54:20|740909.2|738909.2|741182.1|739182.1|741214.8|739704.5|740588|738887.5|39
1610114070000|2021-01-08 13:54:30|740684.9|739684.9|740679.8|739679.8|741249.2|739722.9|740679.8|739172.1|35
1610114080000|2021-01-08 13:54:40|740657.1|739657.1|741378.1|739378.1|741378.1|739760.2|740657.1|739198.9|39
1610114090000|2021-01-08 13:54:50|741379.1|739379.1|741444.6|739444.6|741475.5|739893.8|740873.3|739373.2|34
1610114100000|2021-01-08 13:55:00|741444.9|739444.9|741283.1|739283.1|741454.1|739807.9|740807.9|739266.8|32
1610114110000|2021-01-08 13:55:10|741242.1|739242.1|741134.2|739134.2|741244.7|739244.7|741073.1|739073.1|39
1610114120000|2021-01-08 13:55:20|741139.8|739139.8|741270.4|739270.4|741292.9|739292.9|741139.8|739139.8|37
1610114130000|2021-01-08 13:55:30|741295|739295|741112.3|739112.3|741295|739671|740671|739083.2|40
1610114140000|2021-01-08 13:55:40|741128.1|739128.1|741520.1|739520.1|741532|739988.2|740943.8|739128.1|34
1610114150000|2021-01-08 13:55:50|741524.2|739524.2|741480|739480|741594.7|740148.5|741148.5|739464.1|40
1610114160000|2021-01-08 13:56:00|741493.3|739493.3|741110.6|739110.6|741493.3|739864.3|740861.2|739110.6|39
1610114170000|2021-01-08 13:56:10|741127.9|739127.9|740923.7|738923.7|741127.9|739580.4|740525.2|738874.6|36
1610114180000|2021-01-08 13:56:20|740877.2|738877.2|740879.4|738879.4|740910|738910|740821|738821|39
1610114190000|2021-01-08 13:56:30|740879.5|738879.5|740933.8|738933.8|740990.2|738990.2|740862|738862|36
1610114200000|2021-01-08 13:56:40|740934.3|738934.3|740934|738934|740956.1|738956.1|740793|738793|38
1610114210000|2021-01-08 13:56:50|740933.6|738933.6|740938.6|738938.6|740969.9|738969.9|740889.6|738889.6|33
1610114220000|2021-01-08 13:57:00|740938.5|738938.5|740911.6|738911.6|740958|738958|740887.2|738887.2|33
1610114230000|2021-01-08 13:57:10|740914.2|738914.2|740611.7|738611.7|740914.2|738914.2|740583|738583|40
1610114240000|2021-01-08 13:57:20|740619.2|738619.2|740765.6|738765.6|740770.9|738770.9|740602.1|738602.1|37
1610114250000|2021-01-08 13:57:30|740742.1|738742.1|740591.6|738591.6|740760.1|739141.6|740101.7|738579.1|36
1610114260000|2021-01-08 13:57:40|740568.1|738568.1|740679|738679|740686.9|739093.1|740093.1|738534.8|36
1610114270000|2021-01-08 13:57:50|740676.1|738676.1|740571.8|738571.8|740688.2|739092.7|740092.7|738571.8|31
1610114280000|2021-01-08 13:58:00|740585.3|738585.3|740623.8|738623.8|740676.5|739115.7|740069.2|738564.5|35
1610114290000|2021-01-08 13:58:10|740582.5|738582.5|740865.4|738865.4|740867.7|739300.9|740094.7|738582.5|39
1610114300000|2021-01-08 13:58:20|740911|738911|740906|738906|741019.4|739019.4|740798.8|738798.8|38
1610114310000|2021-01-08 13:58:30|740907.1|738907.1|741009.2|739009.2|741169.4|739169.4|740882.1|738882.1|37
1610114320000|2021-01-08 13:58:40|741015.5|739015.5|740799.8|738799.8|741015.5|739424|740279.4|738766.2|39
1610114330000|2021-01-08 13:58:50|740816.4|738816.4|740975.6|738975.6|741063.7|739063.7|740808|738808|39
1610114340000|2021-01-08 13:59:00|740937.7|738937.7|741003.5|739003.5|741063.5|739063.5|740856.8|738856.8|38
1610114350000|2021-01-08 13:59:10|741020.8|739020.8|740831.7|738831.7|741020.8|739020.8|740807|738807|39
1610114360000|2021-01-08 13:59:20|740868.2|738868.2|740780.9|738780.9|740881|738881|740780.9|738780.9|31
1610114370000|2021-01-08 13:59:30|740799.1|738799.1|740720.3|738720.3|740799.1|738799.1|740679|738679|37
1610114380000|2021-01-08 13:59:40|740738.7|738738.7|740843|738843|740851.4|739294.4|740292.1|738718.5|38
1610114390000|2021-01-08 13:59:50|740860|738860|740653.7|738653.7|740860|738860|740643.7|738643.7|37
1610114400000|2021-01-08 14:00:00|740679.4|738679.4|740603.4|738603.4|740679.4|738679.4|740543.3|738543.3|37
1610114410000|2021-01-08 14:00:10|740577.3|738577.3|740563.3|738563.3|740606.3|738606.3|740540.4|738540.4|39
1610114420000|2021-01-08 14:00:20|740555|738555|740563.8|738563.8|740620.1|739073.1|740025.7|738555|37
1610114430000|2021-01-08 14:00:30|740564.9|738564.9|740623.2|738623.2|740637.6|739130.3|740042|738559.6|34
1610114440000|2021-01-08 14:00:40|740626.4|738626.4|740717|738717|740723.3|738723.3|740599.7|738599.7|38
1610114450000|2021-01-08 14:00:50|740714.1|738714.1|740073.7|739073.7|740722|739078.2|740073.3|738556.8|35
1610114460000|2021-01-08 14:01:00|740076.7|739076.7|740062.8|739062.8|740619|739108.3|740062.8|738605.1|38
1610114470000|2021-01-08 14:01:10|740066.9|739066.9|740329.8|738329.8|740341.9|739070.2|740015.7|738274|34
1610114480000|2021-01-08 14:01:20|740341|738341|740127.7|738127.7|740346.8|738346.8|740115|738115|38
1610114490000|2021-01-08 14:01:30|740124.6|738124.6|740000.6|738000.6|740252|738252|739936|737936|37
1610114500000|2021-01-08 14:01:40|739987.2|737987.2|740381.1|738381.1|740406.2|738406.2|739955.8|737955.8|37
1610114510000|2021-01-08 14:01:50|740388.5|738388.5|740302.6|738302.6|740423.4|738423.4|740266.1|738266.1|37
1610114520000|2021-01-08 14:02:00|740308.1|738308.1|740221.8|738221.8|740373.1|738373.1|740217.6|738217.6|37
1610114530000|2021-01-08 14:02:10|740239|738239|740495.6|738495.6|740496.6|738804.1|739757|738187.1|40
1610114540000|2021-01-08 14:02:20|740516.1|738516.1|740623.7|738623.7|740702.8|738702.8|740479.3|738479.3|40
1610114550000|2021-01-08 14:02:30|740625.4|738625.4|740604.7|738604.7|740657.9|738657.9|740598.2|738598.2|36
1610114560000|2021-01-08 14:02:40|740604.6|738604.6|740526.6|738526.6|740609.4|738993.7|739976.4|738479.8|37
1610114570000|2021-01-08 14:02:50|740526.3|738526.3|740375.7|738375.7|740526.3|738526.3|740322|738322|33
1610114580000|2021-01-08 14:03:00|739873.5|738873.5|740620.2|738620.2|740665.1|739022.1|739873.5|738395.9|36
1610114590000|2021-01-08 14:03:10|740615.9|738615.9|740667.3|738667.3|740693.9|739117.3|740117.3|738615.9|37
1610114600000|2021-01-08 14:03:20|740667|738667|740677.7|738677.7|740726.9|738726.9|740651.6|738651.6|35
1610114610000|2021-01-08 14:03:30|740683.9|738683.9|740066.8|739066.8|740790.5|739175|740064.1|738561.6|34
1610114620000|2021-01-08 14:03:40|740080.7|739080.7|740630.7|738630.7|740672.4|739103.6|740080.7|738582|36
1610114630000|2021-01-08 14:03:50|740630.2|738630.2|740577.4|738577.4|740631.6|739085|740042.6|738554.2|38
1610114640000|2021-01-08 14:04:00|740562.9|738562.9|740634.3|738634.3|740654.4|739080.7|740080.7|738562.3|38
1610114650000|2021-01-08 14:04:10|740629.4|738629.4|740546.4|738546.4|740680.4|739062.9|740042.6|738542.1|34
1610114660000|2021-01-08 14:04:20|740550.5|738550.5|740571.7|738571.7|740585.8|739087.4|740046.6|738545.9|31
1610114670000|2021-01-08 14:04:30|740576.4|738576.4|740620.2|738620.2|740654|738654|740567.4|738567.4|36
1610114680000|2021-01-08 14:04:40|740610.5|738610.5|740659.6|738659.6|740697.4|739156.3|740156.3|738610.5|31
1610114690000|2021-01-08 14:04:50|740660.9|738660.9|740913.7|738913.7|740913.7|739215.9|740215.9|738660.9|40
1610114700000|2021-01-08 14:05:00|740924.3|738924.3|740769.2|738769.2|740938.1|739382.8|740270.7|738769.2|38
1610114710000|2021-01-08 14:05:10|740808.1|738808.1|740605.3|738605.3|740808.1|739251.3|740154.7|738571.8|37
1610114720000|2021-01-08 14:05:20|740578.7|738578.7|740076.5|739076.5|740596.7|739115.4|740073.7|738553.9|37
1610114730000|2021-01-08 14:05:30|740086|739086|740700.3|738700.3|740713.4|739198.6|740069.4|738635.8|32
1610114740000|2021-01-08 14:05:40|740666.9|738666.9|740607.9|738607.9|740769.3|739200.6|740145.9|738593.2|32
1610114750000|2021-01-08 14:05:50|740619.5|738619.5|740816.7|738816.7|740836.2|739309.4|740125.9|738617.3|38
1610114760000|2021-01-08 14:06:00|740802|738802|740135.9|739135.9|740802|739244.6|740135.9|738624.8|36
1610114770000|2021-01-08 14:06:10|740639.8|738639.8|740622.7|738622.7|740657.4|739166.2|740119|738617.4|32
1610114780000|2021-01-08 14:06:20|740642|738642|740704.8|738704.8|740725.8|739165.3|740165.3|738638.3|32
1610114790000|2021-01-08 14:06:30|740220.7|739220.7|740765.5|738765.5|740793|739307.8|740207.5|738695.9|33
1610114800000|2021-01-08 14:06:40|740762.2|738762.2|740865.7|738865.7|740882.5|739317.9|740289.7|738762.2|34
1610114810000|2021-01-08 14:06:50|740864.6|738864.6|741047|739047|741067.5|739575.7|740462.3|738842|33
1610114820000|2021-01-08 14:07:00|740517|739517|740481.9|739481.9|741063.1|739541.2|740459.3|739001.1|38
1610114830000|2021-01-08 14:07:10|740485.1|739485.1|740384.9|739384.9|740931.4|739486.3|740352.2|738911.2|38
1610114840000|2021-01-08 14:07:20|740362.3|739362.3|740837.5|738837.5|740884.6|739376.1|740309.6|738821|35
1610114850000|2021-01-08 14:07:30|740838.8|738838.8|740329.1|739329.1|740865.3|739368.1|740301.5|738789.5|34
1610114860000|2021-01-08 14:07:40|740326.7|739326.7|740278.5|739278.5|740333.7|739333.7|740265.5|739265.5|34
1610114870000|2021-01-08 14:07:50|740283|739283|740837.9|738837.9|740875.3|739391|740275.8|738789.1|37
1610114880000|2021-01-08 14:08:00|740827.3|738827.3|740897.1|738897.1|740897.1|738897.1|740798.7|738798.7|35
1610114890000|2021-01-08 14:08:10|740945.7|738945.7|740914.6|738914.6|740954.6|739439.4|740362.2|738784.9|37
1610114900000|2021-01-08 14:08:20|740921.4|738921.4|740248.7|739248.7|740921.4|739319.6|740235.7|738749|37
1610114910000|2021-01-08 14:08:30|740247.5|739247.5|740308|739308|740775.9|739308|740217.7|738740.3|34
1610114920000|2021-01-08 14:08:40|740312.4|739312.4|740311|739311|740862.2|739363.6|740272.1|738786.2|35
1610114930000|2021-01-08 14:08:50|740285.9|739285.9|740783.8|738783.8|740868|739330.7|740260.7|738756|38
1610114940000|2021-01-08 14:09:00|740784.4|738784.4|740158.5|739158.5|740808.6|739321|740158.5|738708|36
1610114950000|2021-01-08 14:09:10|740140|739140|740089.4|739089.4|740652|739140|740085.4|738599.9|36
1610114960000|2021-01-08 14:09:20|740098.7|739098.7|740137.6|739137.6|740638.3|739167.9|740074.8|738613.9|28
1610114970000|2021-01-08 14:09:30|740134.9|739134.9|740106.1|739106.1|740640.8|739145.3|740070.3|738622.8|33
1610114980000|2021-01-08 14:09:40|740108.8|739108.8|740082.8|739082.8|740624.5|739131.4|740078.5|738582.3|31
1610114990000|2021-01-08 14:09:50|740085.1|739085.1|740148.9|739148.9|740596.7|739163.3|740041.7|738582.4|31
1610115000000|2021-01-08 14:10:00|740151.4|739151.4|740185.4|739185.4|740209.2|739209.2|740146.3|739146.3|34
1610115010000|2021-01-08 14:10:10|740180.6|739180.6|740215.9|739215.9|740734.9|739245.3|740176.2|738709.5|29
1610115020000|2021-01-08 14:10:20|740686.1|738686.1|740141|739141|740731|739167.5|740141|738650.9|28
1610115030000|2021-01-08 14:10:30|740149.4|739149.4|740100|739100|740625.7|739149.7|740069.9|738625.7|33
1610115040000|2021-01-08 14:10:40|740105|739105|740354.6|738354.6|740413.6|739105|740065.8|738321.3|40
1610115050000|2021-01-08 14:10:50|740350|738350|740399.2|738399.2|740429.1|738429.1|740322|738322|37
1610115060000|2021-01-08 14:11:00|740399.5|738399.5|740526.8|738526.8|740670.5|739085.4|739930.2|738399.5|37
1610115070000|2021-01-08 14:11:10|740563.8|738563.8|740525.5|738525.5|740610.4|739090.2|740022.7|738525|34
1610115080000|2021-01-08 14:11:20|740523.4|738523.4|740698.3|738698.3|740698.3|739158.7|740081.8|738521.5|36
1610115090000|2021-01-08 14:11:30|740688.1|738688.1|740167.2|739167.2|740697.1|739204.7|740167.2|738643|31
1610115100000|2021-01-08 14:11:40|740173|739173|740635.9|738635.9|740692.5|739173|740113.7|738601.4|37
1610115110000|2021-01-08 14:11:50|740653.8|738653.8|740684.8|738684.8|740701.1|738701.1|740601.5|738601.5|34
1610115120000|2021-01-08 14:12:00|740687.6|738687.6|740489.2|738489.2|740687.6|739140|739963.5|738394.7|35
1610115130000|2021-01-08 14:12:10|740480.4|738480.4|740602.7|738602.7|740635.2|739130|740050.6|738476.3|35
1610115140000|2021-01-08 14:12:20|740087.5|739087.5|740585.7|738585.7|740654.9|739145.6|740079.5|738575.3|34
1610115150000|2021-01-08 14:12:30|740561.4|738561.4|740667.8|738667.8|740675.1|739196.3|740093.1|738561.4|29
1610115160000|2021-01-08 14:12:40|740685.9|738685.9|740554.9|738554.9|740686.2|739155.4|740083.7|738552.5|26
1610115170000|2021-01-08 14:12:50|740562.6|738562.6|740628.5|738628.5|740640.6|739136|740027.6|738534.6|35
1610115180000|2021-01-08 14:13:00|740637.3|738637.3|740697.4|738697.4|740698.3|738698.3|740627.5|738627.5|28
1610115190000|2021-01-08 14:13:10|740677.8|738677.8|740697.4|738697.4|740698.9|739193.6|740188.2|738612.7|36
1610115200000|2021-01-08 14:13:20|740706.8|738706.8|740788.9|738788.9|740821.7|738821.7|740692.7|738692.7|35
1610115210000|2021-01-08 14:13:30|740303.1|739303.1|740808.6|738808.6|740821.7|739303.1|740277|738765.7|29
1610115220000|2021-01-08 14:13:40|740812.6|738812.6|740777.9|738777.9|740825.8|739288.7|740287|738761|33
1610115230000|2021-01-08 14:13:50|740782.2|738782.2|740723.1|738723.1|740801.7|739285.2|740237.6|738723.1|34
1610115240000|2021-01-08 14:14:00|740208|739208|740637.5|738637.5|740682|739208|740111.2|738616.6|36
1610115250000|2021-01-08 14:14:10|740640.8|738640.8|740640.3|738640.3|740652.6|739169.6|740146.6|738615.1|26
1610115260000|2021-01-08 14:14:20|740649.3|738649.3|740109.5|739109.5|740720|739123.4|740100.1|738627.9|35
1610115270000|2021-01-08 14:14:30|740125|739125|740123.1|739123.1|740678.8|739152.8|740086.7|738630.7|34
1610115280000|2021-01-08 14:14:40|740115|739115|740115.8|739115.8|740657.6|739192.4|740078.4|738616.5|36
1610115290000|2021-01-08 14:14:50|740115.2|739115.2|740046.3|739046.3|740115.2|739115.2|739985|738985|38
1610115300000|2021-01-08 14:15:00|740072.8|739072.8|740016.9|739016.9|740099.1|739099.1|740009.2|739009.2|39
1610115310000|2021-01-08 14:15:10|740005.1|739005.1|740028.3|739028.3|740036.8|739036.8|739970.9|738970.9|38
1610115320000|2021-01-08 14:15:20|740030.1|739030.1|740028|739028|740061.6|739061.6|740018.6|739018.6|37
1610115330000|2021-01-08 14:15:30|740031|739031|740022.7|739022.7|740042.1|739042.1|740020.2|739020.2|23
1610115340000|2021-01-08 14:15:40|740015.7|739015.7|740046.8|739046.8|740057.1|739057.1|740015.7|739015.7|33
1610115350000|2021-01-08 14:15:50|740127.2|739127.2|740226.4|739226.4|740809.4|739268.5|740127.2|738658|31
1610115360000|2021-01-08 14:16:00|740224.6|739224.6|740223|739223|740768.7|739285.1|740198.4|738752.5|33
1610115370000|2021-01-08 14:16:10|740222.5|739222.5|740178.4|739178.4|740222.5|739222.5|740143|739143|26
1610115380000|2021-01-08 14:16:20|740179.4|739179.4|740116.2|739116.2|740179.4|739179.4|740116.2|739116.2|27
1610115390000|2021-01-08 14:16:30|740132|739132|740490.1|738490.1|740776.7|739271|739978.3|738458.4|39
1610115400000|2021-01-08 14:16:40|740522.2|738522.2|740004.8|739004.8|740529.2|739030.4|739999.7|738491.4|32
1610115410000|2021-01-08 14:16:50|740514.1|738514.1|740624.9|738624.9|740636.5|739143.4|740067.5|738514.1|34
1610115420000|2021-01-08 14:17:00|740613.6|738613.6|740086.1|739086.1|740687.7|739113|740080.8|738574.4|38
1610115430000|2021-01-08 14:17:10|740077.9|739077.9|740632.6|738632.6|740701.1|739098.6|740076.4|738571.2|38
1610115440000|2021-01-08 14:17:20|740644|738644|740627.1|738627.1|740650.9|739121.7|740109|738585.7|39
1610115450000|2021-01-08 14:17:30|740626.3|738626.3|740074.6|739074.6|740626.5|739122.1|740036.9|738557.3|37
1610115460000|2021-01-08 14:17:40|740077.9|739077.9|740581.7|738581.7|740617.4|739111.9|740068.2|738576.7|33
1610115470000|2021-01-08 14:17:50|740602.1|738602.1|740425.7|738425.7|740647.8|739112.2|739994.6|738418.7|37
1610115480000|2021-01-08 14:18:00|740420.5|738420.5|740429.8|738429.8|740492.5|738877.3|739877.3|738374.4|38
1610115490000|2021-01-08 14:18:10|740415.6|738415.6|740448.3|738448.3|740467|738951.4|739875.6|738363.7|37
1610115500000|2021-01-08 14:18:20|740453.5|738453.5|739880.6|738880.6|740475.6|739005.2|739880.6|738392|37
1610115510000|2021-01-08 14:18:30|739900|738900|740291.4|738291.4|740328.5|738900|739805.3|738291.1|37
1610115520000|2021-01-08 14:18:40|739786.2|738786.2|739763.7|738763.7|739791.2|738791.2|739763.7|738763.7|35
1610115530000|2021-01-08 14:18:50|739760.2|738760.2|739752.8|738752.8|740318.3|738818|739748|738318.3|36
1610115540000|2021-01-08 14:19:00|739756.4|738756.4|739837.1|738837.1|739837.1|738837.1|739722|738722|34
1610115550000|2021-01-08 14:19:10|739830.5|738830.5|739966.8|738966.8|739966.8|738966.8|739770.8|738770.8|37
1610115560000|2021-01-08 14:19:20|739951.1|738951.1|739796.2|738796.2|740497.3|738998.6|739753.7|738262.1|39
1610115570000|2021-01-08 14:19:30|739800.3|738800.3|740306.3|738306.3|740327.4|738834.9|739777.5|738306.3|38
1610115580000|2021-01-08 14:19:40|740298.5|738298.5|740106.2|738106.2|740298.5|738832.2|739623.4|738088.6|32
1610115590000|2021-01-08 14:19:50|740104.6|738104.6|739624.9|738624.9|740124|738666.7|739554.3|738104.6|36
1610115600000|2021-01-08 14:20:00|739630.1|738630.1|739601.4|738601.4|739630.1|738630.1|739530.3|738530.3|39
1610115610000|2021-01-08 14:20:10|739598.4|738598.4|739569.7|738569.7|739599.2|738599.2|739555.1|738555.1|34
1610115620000|2021-01-08 14:20:20|739569.4|738569.4|739605.8|738605.8|739605.8|738605.8|739558.5|738558.5|37
1610115630000|2021-01-08 14:20:30|739609.5|738609.5|739571.6|738571.6|739609.5|738609.5|739542.9|738542.9|39
1610115640000|2021-01-08 14:20:40|739570.9|738570.9|739589.2|738589.2|739607|738607|739560.9|738560.9|37
1610115650000|2021-01-08 14:20:50|739578.5|738578.5|739593.6|738593.6|740098.5|738621.3|739545.9|738098.5|34
1610115660000|2021-01-08 14:21:00|739596.5|738596.5|739555.6|738555.6|739603.6|738603.6|739538.8|738538.8|32
1610115670000|2021-01-08 14:21:10|739808.1|737808.1|739645|737645|739808.1|738268.5|739161.4|737623.5|39
1610115680000|2021-01-08 14:21:20|739611.8|737611.8|739749.6|737749.6|739816.6|738274|739183.3|737611.8|39
1610115690000|2021-01-08 14:21:30|739304|738304|739736.1|737736.1|739784.4|738304|739207.6|737684.5|37
1610115700000|2021-01-08 14:21:40|739730.4|737730.4|739633.9|737633.9|739730.4|738185.7|739169.3|737633.9|38
1610115710000|2021-01-08 14:21:50|739626|737626|739551.9|737551.9|739691.6|738168.7|738993|737502.7|33
1610115720000|2021-01-08 14:22:00|739562|737562|739572.5|737572.5|739596.5|738052.3|739052.3|737529|41
1610115730000|2021-01-08 14:22:10|739574|737574|739569.5|737569.5|739649.7|738091.8|739056.9|737533.4|39
1610115740000|2021-01-08 14:22:20|739566.4|737566.4|739589.5|737589.5|739589.5|737589.5|739552.4|737552.4|34
1610115750000|2021-01-08 14:22:30|739581|737581|739672.6|737672.6|739688.2|737688.2|739578.1|737578.1|37
1610115760000|2021-01-08 14:22:40|739689.3|737689.3|739143.7|738143.7|739707.6|738166.6|739143.7|737653.8|33
1610115770000|2021-01-08 14:22:50|739142.3|738142.3|739101|738101|739646.2|738153.4|739101|737605.8|35
1610115780000|2021-01-08 14:23:00|739092.8|738092.8|739806.3|737806.3|739806.3|738154.5|739064.4|737675.1|37
1610115790000|2021-01-08 14:23:10|739802.5|737802.5|739811.6|737811.6|739839.3|737839.3|739771.7|737771.7|35
1610115800000|2021-01-08 14:23:20|739815.3|737815.3|739666.1|737666.1|739833.3|737833.3|739666.1|737666.1|37
1610115810000|2021-01-08 14:23:30|739708.2|737708.2|739838.7|737838.7|739857.6|738315|739292.3|737640.7|38
1610115820000|2021-01-08 14:23:40|739824.5|737824.5|739843.8|737843.8|739864.3|737864.3|739815.2|737815.2|28
1610115830000|2021-01-08 14:23:50|739842|737842|739875.6|737875.6|739877.1|738349.7|739342.6|737832|31
1610115840000|2021-01-08 14:24:00|739876.3|737876.3|739411.5|738411.5|739877.4|738411.5|739399.2|737829.7|32
1610115850000|2021-01-08 14:24:10|739404.2|738404.2|739965.1|737965.1|739969.5|738448.5|739383.6|737939.4|34
1610115860000|2021-01-08 14:24:20|739965.5|737965.5|739966.4|737966.4|739985|737985|739954.8|737954.8|31
1610115870000|2021-01-08 14:24:30|739964.3|737964.3|739372.7|738372.7|739966.1|738420.1|739370.6|737913.8|35
1610115880000|2021-01-08 14:24:40|739330.2|738330.2|739346.9|738346.9|739887|738364.5|739319.9|737787.3|37
1610115890000|2021-01-08 14:24:50|739351.2|738351.2|739900.4|737900.4|739914.5|738395.5|739351.2|737885.6|30
1610115900000|2021-01-08 14:25:00|739900.9|737900.9|739373.9|738373.9|739915.9|738383.8|739373.9|737883.4|29
1610115910000|2021-01-08 14:25:10|739376.1|738376.1|739447.6|738447.6|739932|738447.6|739376.1|737906.2|35
1610115920000|2021-01-08 14:25:20|739447.1|738447.1|739349.2|738349.2|739839|738449|739245.4|737762.5|34
1610115930000|2021-01-08 14:25:30|739360.5|738360.5|739447.4|738447.4|739855.5|738447.4|739320.7|737855.5|26
1610115940000|2021-01-08 14:25:40|739453.3|738453.3|739592.6|738592.6|740087.5|738617.8|739374.3|737991.9|37
1610115950000|2021-01-08 14:25:50|739579.7|738579.7|740094.6|738094.6|740102.9|738595.3|739579.7|738080|27
1610115960000|2021-01-08 14:26:00|740100.3|738100.3|740139.6|738139.6|740160.6|738554.7|739503.9|738012.3|34
1610115970000|2021-01-08 14:26:10|740147.5|738147.5|739635.4|737635.4|740164.1|738561.9|739561.9|737618.8|37
1610115980000|2021-01-08 14:26:20|739647.8|737647.8|739570.3|737570.3|739665.9|737665.9|739570.3|737570.3|36
1610115990000|2021-01-08 14:26:30|739581|737581|739587.1|737587.1|739631|737631|739567.1|737567.1|36
1610116000000|2021-01-08 14:26:40|739579|737579|739655.3|737655.3|739670.3|737670.3|739579|737579|35
1610116010000|2021-01-08 14:26:50|739657.1|737657.1|739846.1|737846.1|739866.3|737866.3|739657.1|737657.1|32
1610116020000|2021-01-08 14:27:00|739831|737831|739721.5|737721.5|739840|737840|739703.5|737703.5|31
1610116030000|2021-01-08 14:27:10|739722.7|737722.7|739801.6|737801.6|739818|737818|739697.3|737697.3|32
1610116040000|2021-01-08 14:27:20|739793.1|737793.1|739779|737779|739831|738308|739273.5|737716.9|37
1610116050000|2021-01-08 14:27:30|739788.5|737788.5|739560.4|738560.4|740018|738569.4|739474.8|737775.8|36
1610116060000|2021-01-08 14:27:40|740058.8|738058.8|740091.5|738091.5|740125|738598.1|739588.7|738044|35
1610116070000|2021-01-08 14:27:50|740088.2|738088.2|740111|738111|740196.1|738196.1|740039.6|738039.6|39
1610116080000|2021-01-08 14:28:00|740129.2|738129.2|740014|738014|740158.6|738690.8|739527.3|738014|31
1610116090000|2021-01-08 14:28:10|740014.3|738014.3|740067.8|738067.8|740104.7|738596.3|739573.7|737966.2|35
1610116100000|2021-01-08 14:28:20|740083.5|738083.5|739623.5|738623.5|740152.2|738686.7|739623.5|738024.4|29
1610116110000|2021-01-08 14:28:30|739632.2|738632.2|740065.6|738065.6|740126.4|738632.2|739594|738064.7|24
1610116120000|2021-01-08 14:28:40|740073.3|738073.3|740054.8|738054.8|740079.1|738573.9|739526.6|738027.7|31
1610116130000|2021-01-08 14:28:50|740087.5|738087.5|740114.8|738114.8|740180.2|738582.5|739573.1|738057|33
1610116140000|2021-01-08 14:29:00|740121.3|738121.3|740135.4|738135.4|740174|738663.4|739613.7|738105.5|35
1610116150000|2021-01-08 14:29:10|740165.1|738165.1|739602.2|738602.2|740186.9|738667.1|739602.2|738114.3|32
1610116160000|2021-01-08 14:29:20|739622|738622|739546|738546|740095.6|738622|739484.1|738012.5|38
1610116170000|2021-01-08 14:29:30|739570.9|738570.9|740041.8|738041.8|740046|738570.9|739505.9|737987.2|29
1610116180000|2021-01-08 14:29:40|740024.4|738024.4|739896.1|737896.1|740044.4|738539.8|739390.2|737876.6|33
1610116190000|2021-01-08 14:29:50|739904.5|737904.5|739399.7|738399.7|739946.3|738452.9|739369.6|737900.9|31
1610116200000|2021-01-08 14:30:00|739921.1|737921.1|739635.3|737635.3|739921.1|738380|739180.8|737580.9|39
1610116210000|2021-01-08 14:30:10|739671.1|737671.1|739896.9|737896.9|739896.9|738389.5|739302.2|737671.1|38
1610116220000|2021-01-08 14:30:20|739891.1|737891.1|740206.9|738206.9|740206.9|738484|739400.6|737884.5|38
1610116230000|2021-01-08 14:30:30|740218.7|738218.7|739952.5|737952.5|740218.7|738585.6|739442.8|737940.7|37
1610116240000|2021-01-08 14:30:40|739465.5|738465.5|739725.8|737725.8|739824.9|738465.5|739275.5|737725.8|37
1610116250000|2021-01-08 14:30:50|739721.7|737721.7|739641.1|737641.1|739780|738265.8|739183.7|737617.5|39
1610116260000|2021-01-08 14:31:00|739633.7|737633.7|739066.1|738066.1|739641|738124.9|739017.5|737566.1|39
1610116270000|2021-01-08 14:31:10|739062.6|738062.6|739004.9|738004.9|739077.2|738077.2|738964.1|737964.1|35
1610116280000|2021-01-08 14:31:20|739005|738005|739100.6|738100.6|739100.6|738100.6|738972.1|737972.1|24
1610116290000|2021-01-08 14:31:30|739172.8|738172.8|739062.5|738062.5|739674.9|738208.7|739055.5|737627.3|36
1610116300000|2021-01-08 14:31:40|739061.8|738061.8|739652.7|737652.7|739729.4|738177.8|739061.8|737646.3|39
1610116310000|2021-01-08 14:31:50|739633.1|737633.1|739654.2|737654.2|739675.7|738076.6|739076.6|737559.6|40
1610116320000|2021-01-08 14:32:00|739655.6|737655.6|739087.8|738087.8|739661.1|738120.5|739083|737581.8|38
1610116330000|2021-01-08 14:32:10|739088.3|738088.3|740081.4|738081.4|740081.4|738280.7|739082.4|737714.4|39
1610116340000|2021-01-08 14:32:20|740077.1|738077.1|740039.7|738039.7|740077.1|738077.1|739975.5|737975.5|39
1610116350000|2021-01-08 14:32:30|740006|738006|740102.5|738102.5|740106.4|738466.5|739454.3|737914.1|38
1610116360000|2021-01-08 14:32:40|740028.8|738028.8|739817.3|737817.3|740028.8|738304.8|739304.8|737789.7|38
1610116370000|2021-01-08 14:32:50|739795.3|737795.3|739868|737868|739877.7|738365.5|739268|737748.3|39
1610116380000|2021-01-08 14:33:00|739848|737848|739962.8|737962.8|740002.5|738467.3|739285.4|737796.7|40
1610116390000|2021-01-08 14:33:10|739956.5|737956.5|740046.1|738046.1|740047.5|738517.7|739434.4|737956.5|38
1610116400000|2021-01-08 14:33:20|740041.2|738041.2|739962.6|737962.6|740041.2|738435.8|739383.6|737875.5|38
1610116410000|2021-01-08 14:33:30|739956.1|737956.1|739683.3|737683.3|740031.4|738527.3|739339.9|737677.8|37
1610116420000|2021-01-08 14:33:40|739707.5|737707.5|739621.9|737621.9|739752.1|737752.1|739612.7|737612.7|36
1610116430000|2021-01-08 14:33:50|739606.4|737606.4|739616.8|737616.8|739640.5|737640.5|739587.9|737587.9|39
1610116440000|2021-01-08 14:34:00|739621.8|737621.8|739762.3|737762.3|739820|738240.6|739087.9|737590.8|39
1610116450000|2021-01-08 14:34:10|739746.5|737746.5|739614.1|737614.1|739748|738161.5|739142.2|737609.6|40
1610116460000|2021-01-08 14:34:20|739597.9|737597.9|739239.7|738239.7|739778.5|738255.2|739069.2|737576.8|40
1610116470000|2021-01-08 14:34:30|739227.5|738227.5|739872.3|737872.3|739873.1|738362.3|739224.1|737742.3|38
1610116480000|2021-01-08 14:34:40|739360.5|738360.5|739249.3|738249.3|739854.7|738360.5|739248.6|737790.9|39
1610116490000|2021-01-08 14:34:50|739245|738245|739249.9|738249.9|739281.7|738281.7|739229.9|738229.9|39
1610116500000|2021-01-08 14:35:00|739233.8|738233.8|739227.6|738227.6|739301.1|738301.1|739213.9|738213.9|40
1610116510000|2021-01-08 14:35:10|739271.9|738271.9|739188.9|737188.9|739343.7|738282.7|738897.6|737188.9|39
1610116520000|2021-01-08 14:35:20|739195.9|737195.9|738902.8|737902.8|739386.2|737902.8|738752.6|737167|40
1610116530000|2021-01-08 14:35:30|739385.2|737385.2|739700|737700|739715.6|738210.3|739009.8|737365.4|40
1610116540000|2021-01-08 14:35:40|739668.9|737668.9|739169.5|738169.5|739753.6|738260.5|739153.6|737645.2|40
1610116550000|2021-01-08 14:35:50|739202.9|738202.9|739727.3|737727.3|739748|738259.7|739144.6|737687.3|39
1610116560000|2021-01-08 14:36:00|739206.7|738206.7|739718.5|737718.5|739726.1|738210.6|739152.8|737705|39
1610116570000|2021-01-08 14:36:10|739234.8|738234.8|739201.2|738201.2|739747.8|738291|739183.6|737692.4|40
1610116580000|2021-01-08 14:36:20|739201.9|738201.9|739220.6|738220.6|739737.8|738223.9|739153.3|737671.2|39
1610116590000|2021-01-08 14:36:30|739212|738212|739205.3|738205.3|739735.5|738224.2|739150.4|737686.7|40
1610116600000|2021-01-08 14:36:40|739206.1|738206.1|739160.4|738160.4|739728.1|738209.4|739136.3|737664.3|40
1610116610000|2021-01-08 14:36:50|739194.1|738194.1|739148.8|738148.8|739717.9|738276.1|739148.8|737717.9|40
1610116620000|2021-01-08 14:37:00|739172.6|738172.6|738997.4|737997.4|739500.9|738172.6|738957.9|737462.3|40
1610116630000|2021-01-08 14:37:10|739027.8|738027.8|739871.9|737871.9|739871.9|738054|739011.7|737499.3|39
1610116640000|2021-01-08 14:37:20|739883.3|737883.3|739839.3|737839.3|739911.9|738393.6|739393.6|737821.8|39
1610116650000|2021-01-08 14:37:30|739836.4|737836.4|739757.1|737757.1|739836.4|738290.3|739267.2|737695.9|37
1610116660000|2021-01-08 14:37:40|739749.2|737749.2|739649.2|737649.2|739749.2|737749.2|739588.5|737588.5|40
1610116670000|2021-01-08 14:37:50|739628.7|737628.7|739077.8|738077.8|739670.3|738167.9|739038|737586.6|39
1610116680000|2021-01-08 14:38:00|739054.6|738054.6|739093.8|738093.8|739490.9|738112.4|738963.9|737467.8|38
1610116690000|2021-01-08 14:38:10|739092|738092|739102.3|738102.3|739112.9|738112.9|739071.6|738071.6|35
1610116700000|2021-01-08 14:38:20|739100.8|738100.8|739574.4|737574.4|739631.8|738163.2|739087.6|737545.6|39
1610116710000|2021-01-08 14:38:30|739576|737576|739016|738016|739600.8|738112|739006.6|737554.3|40
1610116720000|2021-01-08 14:38:40|739015.7|738015.7|739077.4|738077.4|739097.4|738097.4|739015.7|738015.7|37
1610116730000|2021-01-08 14:38:50|739071.9|738071.9|739112.9|738112.9|739590.1|738116.4|739055.6|737576.1|35
1610116740000|2021-01-08 14:39:00|739109.2|738109.2|739969|737969|739986.1|738263.4|739109.2|737724.5|40
1610116750000|2021-01-08 14:39:10|739983.5|737983.5|740032.2|738032.2|740060.9|738060.9|739954.8|737954.8|40
1610116760000|2021-01-08 14:39:20|740058.5|738058.5|739617.4|738617.4|740140.7|738617.4|739545.4|738019.1|38
1610116770000|2021-01-08 14:39:30|739611.5|738611.5|740305.4|738305.4|740404|738772.9|739611.5|738108.5|40
1610116780000|2021-01-08 14:39:40|740312.9|738312.9|740425.2|738425.2|740432.9|738432.9|740312.9|738312.9|38
1610116790000|2021-01-08 14:39:50|740415.7|738415.7|739811|738811|740444.8|738904.5|739811|738380|38
1610116800000|2021-01-08 14:40:00|740306.3|738306.3|740465.7|738465.7|740473.3|738940.3|739772.4|738249.6|39
1610116810000|2021-01-08 14:40:10|740459.8|738459.8|740599.6|738599.6|740599.6|739081.3|739890.1|738413.6|36
1610116820000|2021-01-08 14:40:20|740605.4|738605.4|740612.2|738612.2|740638.3|739121.6|740078.2|738576.6|40
1610116830000|2021-01-08 14:40:30|740612.6|738612.6|740637.2|738637.2|740691.2|739135.9|740118.9|738592.6|40
1610116840000|2021-01-08 14:40:40|740639.8|738639.8|740686.9|738686.9|740712.4|739186|740116|738611.6|40
1610116850000|2021-01-08 14:40:50|740669.7|738669.7|740759.4|738759.4|740775.6|739164.7|740086|738591.2|40
1610116860000|2021-01-08 14:41:00|740772.4|738772.4|740593.1|738593.1|740783.1|739259.7|740115.4|738593.1|40
1610116870000|2021-01-08 14:41:10|740600.7|738600.7|740464.8|738464.8|740631.8|739131.1|740072.5|738449.5|39
1610116880000|2021-01-08 14:41:20|740464.1|738464.1|739912.6|738912.6|740464.1|738957.5|739904.8|738436.2|39
1610116890000|2021-01-08 14:41:30|739911.6|738911.6|739810.3|738810.3|739990.7|738990.7|739810.3|738810.3|38
1610116900000|2021-01-08 14:41:40|739814.4|738814.4|739654.2|738654.2|740176.9|738816.1|739597.5|738114.8|35
1610116910000|2021-01-08 14:41:50|739642.6|738642.6|740178.3|738178.3|740197.4|738692.9|739632.8|738135.3|39
1610116920000|2021-01-08 14:42:00|740178.7|738178.7|740150.9|738150.9|740178.7|738665|739572.3|737931.8|39
1610116930000|2021-01-08 14:42:10|740154.5|738154.5|740169.6|738169.6|740171.4|738652.8|739612.2|738130.8|39
1610116940000|2021-01-08 14:42:20|740191.6|738191.6|740447.1|738447.1|740469.7|738849.6|739690.7|738179.3|40
1610116950000|2021-01-08 14:42:30|740451.3|738451.3|740282.8|738282.8|740463.1|738809.2|739787.5|738282.8|39
1610116960000|2021-01-08 14:42:40|740297.8|738297.8|740511.8|738511.8|740511.8|738994|739755.5|738296.4|39
1610116970000|2021-01-08 14:42:50|740511.9|738511.9|740609.2|738609.2|740617|739116|740023|738488.7|36
1610116980000|2021-01-08 14:43:00|740579.5|738579.5|740737.3|738737.3|740771.4|739144.3|740002.6|738504.6|39
1610116990000|2021-01-08 14:43:10|740743.7|738743.7|740155.7|739155.7|740779.4|739267.6|740123.2|738682.3|40
1610117000000|2021-01-08 14:43:20|740161.2|739161.2|740327.9|739327.9|740838.4|739372.2|740161.2|738689.8|37
1610117010000|2021-01-08 14:43:30|740292.5|739292.5|740284.9|739284.9|740756.6|739293.2|740161.7|738716.9|39
1610117020000|2021-01-08 14:43:40|740793.2|738793.2|740845.3|738845.3|740900.4|739420.8|740242|738750.8|40
1610117030000|2021-01-08 14:43:50|740856.1|738856.1|740994.6|738994.6|741185.4|739649.1|740377.1|738856.1|40
1610117040000|2021-01-08 14:44:00|740473|739473|740991.4|738991.4|741003.6|739473|740360|738829.5|40
1610117050000|2021-01-08 14:44:10|740524.7|739524.7|741083.4|739083.4|741083.4|739525.1|740399.1|738941.1|39
1610117060000|2021-01-08 14:44:20|741118.6|739118.6|741151.2|739151.2|741187.3|739643.6|740575|739083.4|40
1610117070000|2021-01-08 14:44:30|741188.4|739188.4|741108.5|739108.5|741220.9|739707.7|740602.1|739108.5|40
1610117080000|2021-01-08 14:44:40|740588.5|739588.5|741073|739073|741220.3|739690|740560.1|739073|38
1610117090000|2021-01-08 14:44:50|740531.3|739531.3|740967.7|738967.7|741045.1|739565.5|740462.3|738957.8|39
1610117100000|2021-01-08 14:45:00|740955.1|738955.1|740673.9|739673.9|741047.9|739673.9|740440.8|738931.9|39
1610117110000|2021-01-08 14:45:10|740681.2|739681.2|741193.1|739193.1|741207.6|739702.5|740598.5|739102|40
1610117120000|2021-01-08 14:45:20|741187.2|739187.2|740950.3|739950.3|741542.8|740072.4|740756.3|739187.2|39
1610117130000|2021-01-08 14:45:30|741014|740014|740834.3|739834.3|741518.9|740037.7|740774.6|739363.5|40
1610117140000|2021-01-08 14:45:40|740892|739892|741511.4|739511.4|741514.8|740008.1|740835.7|739379.4|39
1610117150000|2021-01-08 14:45:50|741497.8|739497.8|741453.1|739453.1|741552.7|740063.2|740878.3|739419.2|40
1610117160000|2021-01-08 14:46:00|740954|739954|740796.4|739796.4|741422.8|739964|740796|739331.7|40
1610117170000|2021-01-08 14:46:10|740810.2|739810.2|740742.5|739742.5|741494.8|739911.5|740738.8|739281.2|38
1610117180000|2021-01-08 14:46:20|741189.7|739189.7|741694.6|739694.6|741780.9|739780.9|740700|739168|40
1610117190000|2021-01-08 14:46:30|741701.9|739701.9|742096.3|740096.3|742096.3|740096.3|741701.9|739701.9|39
1610117200000|2021-01-08 14:46:40|742174.8|740174.8|741960.1|739960.1|742224.4|740224.4|741901.9|739901.9|39
1610117210000|2021-01-08 14:46:50|741981|739981|742170.8|740170.8|742230.6|740712.2|741656.7|739981|38
1610117220000|2021-01-08 14:47:00|742143.2|740143.2|741642.8|740642.8|742209.9|740649|741600.7|740092|38
1610117230000|2021-01-08 14:47:10|741651.1|740651.1|741689.6|740689.6|742218.8|740747.5|741645.9|740158.5|38
1610117240000|2021-01-08 14:47:20|741691.3|740691.3|741676.2|740676.2|741691.3|740691.3|741563.2|740563.2|38
1610117250000|2021-01-08 14:47:30|741684.9|740684.9|741723.8|740723.8|742185.7|740723.8|741572.8|740092.8|39
1610117260000|2021-01-08 14:47:40|741712.4|740712.4|741671.8|740671.8|742169.1|740748.2|741614.1|740129.4|39
1610117270000|2021-01-08 14:47:50|741661.4|740661.4|741591.8|740591.8|742186.4|740708.9|741562.7|740170|39
1610117280000|2021-01-08 14:48:00|741587.2|740587.2|741665.1|740665.1|742133.3|740736.6|741524.2|740077|40
1610117290000|2021-01-08 14:48:10|741679.6|740679.6|741760.6|740760.6|741760.6|740760.6|741646.1|740646.1|39
1610117300000|2021-01-08 14:48:20|741778.5|740778.5|742424|740424|742442.5|740946.7|741737.2|740282.6|40
1610117310000|2021-01-08 14:48:30|742403.1|740403.1|742366.8|740366.8|742472.6|741010.6|741917.2|740366.8|40
1610117320000|2021-01-08 14:48:40|742376.2|740376.2|741744.9|740744.9|742402.5|740872.3|741724.4|740309.3|36
1610117330000|2021-01-08 14:48:50|741743.8|740743.8|741557.6|740557.6|742132.6|740747.1|741517.4|739978.4|37
1610117340000|2021-01-08 14:49:00|741533.3|740533.3|741494.7|740494.7|742044.6|740582.5|741454.6|739942|40
1610117350000|2021-01-08 14:49:10|741535.9|740535.9|741427.1|740427.1|742069.5|740580.2|741427.1|739989.7|40
1610117360000|2021-01-08 14:49:20|741442.6|740442.6|742039.2|740039.2|742060.1|740605.4|741418|739951|40
1610117370000|2021-01-08 14:49:30|741556.9|740556.9|742318.7|740318.7|742319|740810.8|741487.2|740016|40
1610117380000|2021-01-08 14:49:40|742316.2|740316.2|742278.1|740278.1|742337.7|740860.8|741725.9|740203.4|39
1610117390000|2021-01-08 14:49:50|742285|740285|741807.6|740807.6|742379.3|740879.6|741807.6|740284.1|37
1610117400000|2021-01-08 14:50:00|741803.3|740803.3|742411.3|740411.3|742496.7|740991|741796.7|740411.3|38
1610117410000|2021-01-08 14:50:10|741877.4|740877.4|741855.7|740855.7|742481.8|740953.5|741836.3|740355.9|39
1610117420000|2021-01-08 14:50:20|741856.5|740856.5|741859.2|740859.2|741923.6|740923.6|741822.2|740822.2|38
1610117430000|2021-01-08 14:50:30|741859.8|740859.8|741875.9|740875.9|742354|740875.9|741759.3|740244.2|39
1610117440000|2021-01-08 14:50:40|741910.6|740910.6|742024.5|741024.5|742501.6|741080.9|741892.1|740353.5|38
1610117450000|2021-01-08 14:50:50|742036.2|741036.2|742041.8|741041.8|742508.1|741075.8|742011.1|740504.1|37
1610117460000|2021-01-08 14:51:00|742052.8|741052.8|742053.5|741053.5|742069.1|741069.1|742024|741024|38
1610117470000|2021-01-08 14:51:10|742091.4|741091.4|742862.7|740862.7|742879.1|741342.1|742091.4|740844.3|40
1610117480000|2021-01-08 14:51:20|742899.5|740899.5|743030.2|741030.2|743103.6|741518.8|742464.3|740887|39
1610117490000|2021-01-08 14:51:30|743012.6|741012.6|742490|741490|743145|741554.7|742443.1|740931.4|39
1610117500000|2021-01-08 14:51:40|742490.1|741490.1|742221.6|741221.6|742491.7|741491.7|742221.6|741221.6|40
1610117510000|2021-01-08 14:51:50|742228.1|741228.1|742192|741192|742693.1|741240|742150.8|740636.1|40
1610117520000|2021-01-08 14:52:00|742216.1|741216.1|742282.5|741282.5|742687.6|741312.5|742174.7|740687.6|38
1610117530000|2021-01-08 14:52:10|742322.6|741322.6|742386.7|741386.7|742887.8|741432.1|742305.1|740823.8|39
1610117540000|2021-01-08 14:52:20|742332.9|741332.9|742506.1|741506.1|742506.1|741506.1|742303.9|741303.9|38
1610117550000|2021-01-08 14:52:30|742504.9|741504.9|743123.7|741123.7|743136.7|741657.6|742504.8|741015.5|34
1610117560000|2021-01-08 14:52:40|742633.4|741633.4|743222.1|741222.1|743222.1|741705.2|742607.2|741083.6|39
1610117570000|2021-01-08 14:52:50|742727.3|741727.3|742693.6|741693.6|743344.2|741837.3|742674.3|741158.2|36
1610117580000|2021-01-08 14:53:00|742770.6|741770.6|743283|741283|743347.4|741916.1|742770.6|741283|40
1610117590000|2021-01-08 14:53:10|743283.3|741283.3|742743.9|741743.9|743292.3|741810.6|742741.1|741253.5|35
1610117600000|2021-01-08 14:53:20|742746.1|741746.1|743153.6|741153.6|743153.6|741746.8|742647.3|741138.9|32
1610117610000|2021-01-08 14:53:30|743154.4|741154.4|742451.6|741451.6|743154.4|741649.2|742411.6|740940.7|40
1610117620000|2021-01-08 14:53:40|742449.2|741449.2|742813.2|740813.2|742883.4|741478.6|742290.2|740807.2|39
1610117630000|2021-01-08 14:53:50|742817.2|740817.2|742437.8|741437.8|742948.7|741484.5|742349|740815.8|39
1610117640000|2021-01-08 14:54:00|742443.2|741443.2|742273.6|741273.6|742780.3|741451.2|742135|740605.3|40
1610117650000|2021-01-08 14:54:10|742256|741256|742834|740834|742834|741301.1|742184.7|740707.9|40
1610117660000|2021-01-08 14:54:20|742830.6|740830.6|742219.4|741219.4|742831.2|741324.3|742195.3|740689.3|38
1610117670000|2021-01-08 14:54:30|742236.4|741236.4|742284.3|741284.3|742815.6|741349.7|742218.3|740726.1|37
1610117680000|2021-01-08 14:54:40|742258.2|741258.2|742931.3|740931.3|743029.3|741553.3|742252.2|740931.3|37
1610117690000|2021-01-08 14:54:50|742901|740901|742517.7|741517.7|742936.3|741517.7|742419.1|740901|38
1610117700000|2021-01-08 14:55:00|743003.7|741003.7|742108|741108|743029|741519.2|742108|740634.5|40
1610117710000|2021-01-08 14:55:10|742136.4|741136.4|742212.2|741212.2|742753.6|741269.3|742136.4|740627.7|40
1610117720000|2021-01-08 14:55:20|742206.1|741206.1|742261.3|741261.3|742826.6|741332.2|742206.1|740683.7|39
1610117730000|2021-01-08 14:55:30|742242.7|741242.7|742364.3|741364.3|742881.2|741390.5|742237.6|740857.9|35
1610117740000|2021-01-08 14:55:40|742366.3|741366.3|742467.9|741467.9|742968|741467.9|742363.1|740865.4|38
1610117750000|2021-01-08 14:55:50|742445.5|741445.5|742292.7|741292.7|742878.2|741445.5|742281.5|740872.6|33
1610117760000|2021-01-08 14:56:00|742265.7|741265.7|742934.6|740934.6|742934.6|741385.6|742217.5|740813.3|36
1610117770000|2021-01-08 14:56:10|742912|740912|742788.6|740788.6|742937.4|741379.8|742253.1|740788.6|40
1610117780000|2021-01-08 14:56:20|742266.4|741266.4|742308.4|741308.4|742755.8|741308.4|742203.3|740755.8|35
1610117790000|2021-01-08 14:56:30|742834.2|740834.2|742257.5|741257.5|742873.7|741401.2|742250.5|740834.2|32
1610117800000|2021-01-08 14:56:40|742266.8|741266.8|742276.1|741276.1|742767.9|741314.8|742231.7|740742.5|40
1610117810000|2021-01-08 14:56:50|742282.7|741282.7|742282.4|741282.4|742796.6|741313|742242.1|740788.6|38
1610117820000|2021-01-08 14:57:00|742287.5|741287.5|742266.9|741266.9|742834.5|741387.4|742234.7|740758.9|40
1610117830000|2021-01-08 14:57:10|742230.3|741230.3|742295.7|741295.7|742889.9|741396.6|742230.3|740806.8|40
1610117840000|2021-01-08 14:57:20|742293.3|741293.3|742186.3|741186.3|742298.7|741298.7|742147.9|741147.9|37
1610117850000|2021-01-08 14:57:30|742167.4|741167.4|742177|741177|742227.4|741227.4|742154.5|741154.5|33
1610117860000|2021-01-08 14:57:40|742175.2|741175.2|741917.6|740917.6|742476|741175.2|741917.6|740472.1|39
1610117870000|2021-01-08 14:57:50|742414.4|740414.4|741829.5|740829.5|742463.1|740995.8|741829.5|740368.1|38
1610117880000|2021-01-08 14:58:00|741832.8|740832.8|741820.4|740820.4|742336.8|740832.8|741779.1|740294.7|37
1610117890000|2021-01-08 14:58:10|741839.4|740839.4|741843.7|740843.7|742350.7|740843.7|741708.1|740283.1|37
1610117900000|2021-01-08 14:58:20|741838.6|740838.6|741814.8|740814.8|742357.7|740917.9|741781.3|740353.1|37
1610117910000|2021-01-08 14:58:30|741814.1|740814.1|741820.5|740820.5|741860.2|740860.2|741799.2|740799.2|37
1610117920000|2021-01-08 14:58:40|741823.5|740823.5|742216.9|740216.9|742216.9|740905.6|741671|740154.5|35
1610117930000|2021-01-08 14:58:50|742224.7|740224.7|742090.3|740090.3|742273.2|740766.6|741591.6|740076.8|39
1610117940000|2021-01-08 14:59:00|742139.3|740139.3|741668.8|740668.8|742238.4|740760.2|741637|740139.3|39
1610117950000|2021-01-08 14:59:10|741634.5|740634.5|741598.8|740598.8|742160|740706.3|741598.8|740106|37
1610117960000|2021-01-08 14:59:20|742126.4|740126.4|741651.3|740651.3|742158.3|740651.3|741607.7|740097.8|36
1610117970000|2021-01-08 14:59:30|741601.5|740601.5|741597.5|740597.5|742118.4|740642.3|741513.6|740040.7|38
1610117980000|2021-01-08 14:59:40|742094.4|740094.4|742048|740048|742094.4|740586.6|741473.2|739992.9|39
1610117990000|2021-01-08 14:59:50|742050.2|740050.2|741859.6|739859.6|742050.2|740050.2|741841.5|739841.5|38
1610118000000|2021-01-08 15:00:00|741873.2|739873.2|741918.4|739918.4|741918.4|740387.9|741378.7|739792.9|39
1610118010000|2021-01-08 15:00:10|741941.5|739941.5|741380.6|740380.6|742023.4|740509.3|741380.6|739848.9|38
1610118020000|2021-01-08 15:00:20|741392.9|740392.9|741583.1|740583.1|741903.5|740583.1|741363.3|739883.1|36
1610118030000|2021-01-08 15:00:30|742072.6|740072.6|742256.3|740256.3|742256.3|740724.4|741600.2|740072.6|40
1610118040000|2021-01-08 15:00:40|742259.9|740259.9|742338|740338|742386|740852.1|741756.1|740219.3|39
1610118050000|2021-01-08 15:00:50|742332|740332|742345.4|740345.4|742407|740913.1|741791|740247.7|39
1610118060000|2021-01-08 15:01:00|742345.9|740345.9|742419.2|740419.2|742443.1|740917.3|741917.3|740343.7|38
1610118070000|2021-01-08 15:01:10|742399.2|740399.2|741976.9|740976.9|742489.6|740985.2|741888.8|740399.2|34
1610118080000|2021-01-08 15:01:20|741973|740973|742163.6|741163.6|742675.9|741163.6|741973|740444.1|40
1610118090000|2021-01-08 15:01:30|742164.1|741164.1|742706|740706|742707|741186.9|742127.4|740653.3|40
1610118100000|2021-01-08 15:01:40|742698.4|740698.4|742216.6|741216.6|742725.4|741216.6|742065.6|740562.2|40
1610118110000|2021-01-08 15:01:50|742186.7|741186.7|742081.3|741081.3|742686.4|741186.7|742064|740619.9|38
1610118120000|2021-01-08 15:02:00|742078.8|741078.8|741975.8|740975.8|742484.9|741098|741973|740473|40
1610118130000|2021-01-08 15:02:10|741978.1|740978.1|741984.6|740984.6|742544.5|741023.5|741907.6|740431|38
1610118140000|2021-01-08 15:02:20|741979|740979|741948.8|740948.8|742487.4|740999.7|741941.9|740472.2|37
1610118150000|2021-01-08 15:02:30|741942.6|740942.6|742188.6|740188.6|742281.9|740942.6|741662.2|740188.6|38
1610118160000|2021-01-08 15:02:40|742219.4|740219.4|742050.7|740050.7|742253.2|740657|741560.4|740050.7|34
1610118170000|2021-01-08 15:02:50|741588.3|740588.3|742015.5|740015.5|742080.2|740594|741466.4|739925|36
1610118180000|2021-01-08 15:03:00|742032.3|740032.3|741656|740656|742149.2|740675|741564.8|740032.3|39
1610118190000|2021-01-08 15:03:10|741644.7|740644.7|741981|739981|742098.9|740644.7|741518.9|739975.4|36
1610118200000|2021-01-08 15:03:20|741957.3|739957.3|741315.9|740315.9|741970.5|740411.5|741315.9|739834.9|36
1610118210000|2021-01-08 15:03:30|741332.7|740332.7|741717.2|739717.2|741820.1|740332.7|741332.7|739717.2|37
1610118220000|2021-01-08 15:03:40|741720.9|739720.9|741375.4|740375.4|741901.8|740397.1|741225.9|739716.7|40
1610118230000|2021-01-08 15:03:50|741381.3|740381.3|742088.7|740088.7|742096.5|740544.2|741362.6|739872.3|33
1610118240000|2021-01-08 15:04:00|741548.9|740548.9|741740.5|740740.5|742258.1|740740.5|741521.1|740017.4|38
1610118250000|2021-01-08 15:04:10|741731.4|740731.4|741616.2|740616.2|742291.9|740782.6|741616.2|740230.7|36
1610118260000|2021-01-08 15:04:20|742110.3|740110.3|741777.2|739777.2|742112.5|740606.9|741343.4|739753.6|39
1610118270000|2021-01-08 15:04:30|741770|739770|741718.9|739718.9|741777.3|740230.4|741221.5|739692.9|35
1610118280000|2021-01-08 15:04:40|741208.7|740208.7|741538.1|739538.1|741706.4|740225.9|741043.4|739538.1|38
1610118290000|2021-01-08 15:04:50|741059.5|740059.5|741418.7|739418.7|741560.7|740074.4|741000.5|739408.8|39
1610118300000|2021-01-08 15:05:00|741414.5|739414.5|741398.3|739398.3|741472.2|739932.4|740837.6|739354.1|39
1610118310000|2021-01-08 15:05:10|741368.5|739368.5|740946.8|739946.8|741479.9|739975.1|740873.2|739368.5|39
1610118320000|2021-01-08 15:05:20|740883.7|739883.7|741392.1|739392.1|741396.5|739900.1|740799.9|739287.1|38
1610118330000|2021-01-08 15:05:30|741393.2|739393.2|741062.2|740062.2|741554.5|740089.9|740896.5|739393.2|39
1610118340000|2021-01-08 15:05:40|741067.4|740067.4|741827.4|739827.4|741842.4|740199.1|741046.1|739526.3|37
1610118350000|2021-01-08 15:05:50|741813.5|739813.5|741700.5|739700.5|741813.5|740338.6|741182|739672.5|39
1610118360000|2021-01-08 15:06:00|741224.3|740224.3|741412.1|740412.1|741412.1|740412.1|741224.3|740224.3|35
1610118370000|2021-01-08 15:06:10|741448.5|740448.5|741958.2|739958.2|742024.4|740498.7|741448.5|739909.9|40
1610118380000|2021-01-08 15:06:20|741913.6|739913.6|741957.5|739957.5|741977.2|740442.4|741408|739913.6|38
1610118390000|2021-01-08 15:06:30|741472.6|740472.6|741343.4|740343.4|742030.7|740494.2|741331.5|739960.2|40
1610118400000|2021-01-08 15:06:40|741344.2|740344.2|741426.8|740426.8|741968.4|740475|741331.6|739928.4|40
1610118410000|2021-01-08 15:06:50|741427.5|740427.5|741477.9|740477.9|741945.9|740485.3|741360.2|739945.9|38
1610118420000|2021-01-08 15:07:00|741465.3|740465.3|742310.1|740310.1|742379.7|740732|741465.3|740149.9|40
1610118430000|2021-01-08 15:07:10|742311|740311|742166.6|740166.6|742311|740747.2|741558.5|740067.1|39
1610118440000|2021-01-08 15:07:20|742172.3|740172.3|741889.7|739889.7|742190.8|740686.3|741442.3|739889.7|38
1610118450000|2021-01-08 15:07:30|741916.2|739916.2|741891.1|739891.1|741950|739950|741883.4|739883.4|39
1610118460000|2021-01-08 15:07:40|741899.1|739899.1|741503.5|740503.5|741899.1|740503.5|741313.4|739830.5|36
1610118470000|2021-01-08 15:07:50|741501.7|740501.7|741462.1|740462.1|742024.2|740506.7|741462.1|739961.1|39
1610118480000|2021-01-08 15:08:00|741472.6|740472.6|741942.1|739942.1|741963.1|740472.6|741421.3|739916.4|35
1610118490000|2021-01-08 15:08:10|741942.9|739942.9|742033.1|740033.1|742043.7|740549.8|741439|739942.9|32
1610118500000|2021-01-08 15:08:20|742026.4|740026.4|742013|740013|742048.2|740556|741500.9|740004.2|34
1610118510000|2021-01-08 15:08:30|741507.2|740507.2|741407.5|740407.5|742043.1|740553|741381.9|739994|36
1610118520000|2021-01-08 15:08:40|741419.6|740419.6|741384.4|740384.4|741990|740485.7|741366.9|739937.3|36
1610118530000|2021-01-08 15:08:50|741370.6|740370.6|741510.2|740510.2|741550.3|740550.3|741347.5|740347.5|33
1610118540000|2021-01-08 15:09:00|741458.9|740458.9|741818.9|739818.9|741887.5|740460.1|741300|739694.3|39
1610118550000|2021-01-08 15:09:10|741272.7|740272.7|741194|740194|741785.7|740288.3|741193.3|739717.2|38
1610118560000|2021-01-08 15:09:20|741189.9|740189.9|741144.6|740144.6|741231.7|740231.7|741143.5|740143.5|34
1610118570000|2021-01-08 15:09:30|741130|740130|741545.3|739545.3|741588.9|740179.3|741019.6|739486.3|40
1610118580000|2021-01-08 15:09:40|741547.8|739547.8|741699.2|739699.2|741709.7|740157.9|741063.2|739537.8|37
1610118590000|2021-01-08 15:09:50|741701.9|739701.9|741942|739942|741950.4|740365.9|741204.3|739701.9|39
1610118600000|2021-01-08 15:10:00|741951.6|739951.6|741954.7|739954.7|742010|740010|741917.9|739917.9|38
1610118610000|2021-01-08 15:10:10|741910.1|739910.1|741862.1|739862.1|741911.7|740405.9|741344.2|739848.8|38
1610118620000|2021-01-08 15:10:20|741862.4|739862.4|741861.7|739861.7|741865.1|740352.9|741298.9|739816.1|36
1610118630000|2021-01-08 15:10:30|741816.9|739816.9|741341.7|740341.7|741862.2|740363.6|741320.7|739816.9|36
1610118640000|2021-01-08 15:10:40|741335.8|740335.8|741957.6|739957.6|741957.6|740460|741335.8|739847.3|33
1610118650000|2021-01-08 15:10:50|741934.8|739934.8|742285.6|740285.6|742407.2|740471.9|741471.9|739924.7|36
1610118660000|2021-01-08 15:11:00|742277.3|740277.3|742469.7|740469.7|742482.3|740846.6|741846.6|740264.3|38
1610118670000|2021-01-08 15:11:10|742495.6|740495.6|742296.8|740296.8|742495.6|740495.6|742292.8|740292.8|39
1610118680000|2021-01-08 15:11:20|742305.6|740305.6|742186.8|740186.8|742318.9|740776.7|741752.7|740182.2|34
1610118690000|2021-01-08 15:11:30|742180|740180|742417.5|740417.5|742631.2|740654.6|741654.6|740180|38
1610118700000|2021-01-08 15:11:40|742410.8|740410.8|742741.3|740741.3|742766.7|740766.7|742410.8|740410.8|38
1610118710000|2021-01-08 15:11:50|742731.8|740731.8|742701.7|740701.7|742826.7|740826.7|742701.7|740701.7|38
1610118720000|2021-01-08 15:12:00|742709.3|740709.3|742609.4|740609.4|742716.6|741222.1|742177.9|740609.4|36
1610118730000|2021-01-08 15:12:10|742608.5|740608.5|742479|740479|742617.9|741115.7|741993|740463.1|36
1610118740000|2021-01-08 15:12:20|742477.9|740477.9|742381|740381|742540.3|741039.4|741942.8|740375.1|39
1610118750000|2021-01-08 15:12:30|742351.5|740351.5|741762.9|740762.9|742351.5|740807.7|741762.9|740255.7|34
1610118760000|2021-01-08 15:12:40|741775.5|740775.5|741832.9|740832.9|742317.5|740843.2|741625.4|740150.1|39
1610118770000|2021-01-08 15:12:50|741822.3|740822.3|741762.3|740762.3|741826.7|740826.7|741757.1|740757.1|38
1610118780000|2021-01-08 15:13:00|741760.1|740760.1|741641.2|740641.2|742216|740763.7|741605.4|740082.5|38
1610118790000|2021-01-08 15:13:10|741654.8|740654.8|741587.3|740587.3|742074.5|740676.9|741549.7|740053.6|37
1610118800000|2021-01-08 15:13:20|741587.4|740587.4|741594|740594|742126.5|740633.7|741571.5|740110.1|33
1610118810000|2021-01-08 15:13:30|741602.8|740602.8|741583.6|740583.6|742129.4|740632.2|741579|740099.2|35
1610118820000|2021-01-08 15:13:40|741590.3|740590.3|741645.4|740645.4|742133.9|740695.2|741577.3|740123.8|33
1610118830000|2021-01-08 15:13:50|741645.3|740645.3|741632.8|740632.8|742191.6|740697|741624.5|740146.9|35
1610118840000|2021-01-08 15:14:00|741652|740652|741687.2|740687.2|742258|740755|741643.2|740200.4|32
1610118850000|2021-01-08 15:14:10|742184.9|740184.9|741656.5|740656.5|742184.9|740693.3|741651.2|740155.1|32
1610118860000|2021-01-08 15:14:20|741662.1|740662.1|741669.1|740669.1|741670.7|740670.7|741633.1|740633.1|28
1610118870000|2021-01-08 15:14:30|741668|740668|741658.2|740658.2|741668.5|740668.5|741618.3|740618.3|32
1610118880000|2021-01-08 15:14:40|741655|740655|742329.4|740329.4|742352.9|740847.4|741637.5|740218|28
1610118890000|2021-01-08 15:14:50|742332.8|740332.8|742513.2|740513.2|742513.2|740961.8|741856.8|740332.8|37
1610118900000|2021-01-08 15:15:00|741997|740997|741992.1|740992.1|742481.7|740998|741985|740430.7|32
1610118910000|2021-01-08 15:15:10|741987.3|740987.3|742538.8|740538.8|742610.8|741093.2|741987.3|740534.7|36
1610118920000|2021-01-08 15:15:20|742539.5|740539.5|742336.5|740336.5|742543.9|740956|741841.2|740332|33
1610118930000|2021-01-08 15:15:30|742338.2|740338.2|741795.1|740795.1|742391.4|740946.2|741795.1|740322.2|34
1610118940000|2021-01-08 15:15:40|741785.3|740785.3|742313.2|740313.2|742366.5|740900.6|741785.3|740278.6|36
1610118950000|2021-01-08 15:15:50|742322.9|740322.9|741863.2|740863.2|742365.6|740879.8|741822.4|740313.4|29
1610118960000|2021-01-08 15:16:00|741865|740865|742134.9|741134.9|742579.2|741134.9|741865|740433|36
1610118970000|2021-01-08 15:16:10|742123.5|741123.5|742667.7|740667.7|742667.7|741203.6|742110.9|740585.9|39
1610118980000|2021-01-08 15:16:20|742658.1|740658.1|741978.9|740978.9|742666.8|741070.3|741960.7|740444|40
1610118990000|2021-01-08 15:16:30|741963.8|740963.8|742012.5|741012.5|742523.1|741039.1|741963.8|740464.3|33
1610119000000|2021-01-08 15:16:40|742007.8|741007.8|742659.4|740659.4|742667.3|741173|742007.8|740548.9|39
1610119010000|2021-01-08 15:16:50|742673.5|740673.5|742814.9|740814.9|742814.9|741316.2|742236|740657.9|39
1610119020000|2021-01-08 15:17:00|742815.4|740815.4|742104.2|741104.2|742923.3|741420|742104.2|740591.4|39
1610119030000|2021-01-08 15:17:10|742625.2|740625.2|742370.6|741370.6|742876.2|741370.6|742190.5|740625.2|36
1610119040000|2021-01-08 15:17:20|742897.2|740897.2|742886.1|740886.1|742921|741406.2|742343.8|740851.3|39
1610119050000|2021-01-08 15:17:30|742884.1|740884.1|742448.6|741448.6|742992.5|741485|742389.3|740874|38
1610119060000|2021-01-08 15:17:40|742944.3|740944.3|742330.7|741330.7|742993.8|741485.8|742330.7|740908.8|35
1610119070000|2021-01-08 15:17:50|742364|741364|743087.6|741087.6|743092.7|741569.5|742364|740893.1|37
1610119080000|2021-01-08 15:18:00|743077.8|741077.8|743035.5|741035.5|743116.4|741594.3|742522.1|740998.2|37
1610119090000|2021-01-08 15:18:10|743059|741059|743007.9|741007.9|743059|741516.3|742473.7|740957.4|34
1610119100000|2021-01-08 15:18:20|743014.8|741014.8|742535.1|741535.1|743065.5|741566.3|742512.9|740999.9|39
1610119110000|2021-01-08 15:18:30|743035.1|741035.1|742650.3|741650.3|743155.7|741682.4|742516.3|741004.3|35
1610119120000|2021-01-08 15:18:40|742643|741643|743028.8|741028.8|743208.3|741675.7|742492.4|741017.2|39
1610119130000|2021-01-08 15:18:50|743039|741039|742617.1|741617.1|743157.7|741622.5|742530.9|741026|38
1610119140000|2021-01-08 15:19:00|743126.8|741126.8|742650.9|741650.9|743150.1|741652.4|742582.9|741066.6|38
1610119150000|2021-01-08 15:19:10|742670.8|741670.8|743178.6|741178.6|743286.3|741761.9|742660.7|741178.5|37
1610119160000|2021-01-08 15:19:20|743190.9|741190.9|742704.5|741704.5|743231|741771.3|742677.5|741174.7|32
1610119170000|2021-01-08 15:19:30|742716.8|741716.8|742974.4|740974.4|743137.5|741716.8|742485.3|740974.4|38
1610119180000|2021-01-08 15:19:40|742974.1|740974.1|742825.5|740825.5|742974.1|741430.3|742284.6|740784.9|39
1610119190000|2021-01-08 15:19:50|742816.6|740816.6|742323.6|741323.6|742929|741415.1|742313.9|740816.6|33
1610119200000|2021-01-08 15:20:00|742339.3|741339.3|742736.9|740736.9|742851.5|741365.2|742307.5|740736.9|38
1610119210000|2021-01-08 15:20:10|742737.5|740737.5|742274.7|741274.7|742823.4|741329|742206.7|740737.5|37
1610119220000|2021-01-08 15:20:20|742277.7|741277.7|742377.5|741377.5|742819.3|741389.7|742271.2|740773.2|38
1610119230000|2021-01-08 15:20:30|742383.8|741383.8|742807.4|740807.4|742886.4|741383.8|742260.6|740751.2|40
1610119240000|2021-01-08 15:20:40|742319.7|741319.7|742971.6|740971.6|743019.8|741457.6|742319.7|740885|39
1610119250000|2021-01-08 15:20:50|742463.2|741463.2|742915.1|740915.1|743034.7|741551.9|742440.1|740892.2|38
1610119260000|2021-01-08 15:21:00|742905.6|740905.6|742601.7|741601.7|743152.4|741624.9|742564.7|740901.3|36
1610119270000|2021-01-08 15:21:10|743187.4|741187.4|743231.2|741231.2|743247.7|741761.2|742716.7|741187.4|38
1610119280000|2021-01-08 15:21:20|743245.1|741245.1|743257.5|741257.5|743262.2|741776.1|742682.6|741224.6|39
1610119290000|2021-01-08 15:21:30|742733.9|741733.9|742722.6|741722.6|743338.5|741791.1|742719.7|741226|38
1610119300000|2021-01-08 15:21:40|742746.9|741746.9|742798.6|741798.6|743236.4|741819.7|742660.3|741236.4|40
1610119310000|2021-01-08 15:21:50|742799.2|741799.2|742766.7|741766.7|743319.2|741859.8|742759.6|741319.2|35
1610119320000|2021-01-08 15:22:00|742761.9|741761.9|742831.9|741831.9|742887.3|741887.3|742761.9|741761.9|35
1610119330000|2021-01-08 15:22:10|742814.6|741814.6|742791.1|741791.1|742922.7|741922.7|742764.3|741764.3|36
1610119340000|2021-01-08 15:22:20|742815.8|741815.8|742795.9|741795.9|742867.2|741867.2|742753.3|741753.3|37
1610119350000|2021-01-08 15:22:30|742771.9|741771.9|743163.2|741163.2|743225.8|741771.9|742621.4|741041|39
1610119360000|2021-01-08 15:22:40|743148.1|741148.1|742764.3|741764.3|743293.4|741788|742641.5|741131.2|33
1610119370000|2021-01-08 15:22:50|742772|741772|742852.6|741852.6|743382.2|741877.9|742757.6|741315.9|35
1610119380000|2021-01-08 15:23:00|742880.8|741880.8|742908.5|741908.5|742947.8|741947.8|742867.8|741867.8|37
1610119390000|2021-01-08 15:23:10|742936.3|741936.3|743142.1|742142.1|743725.1|742237.2|742936.3|741634.1|40
1610119400000|2021-01-08 15:23:20|743123.9|742123.9|743127.1|742127.1|743664.1|742149.5|743077.2|741540.6|36
1610119410000|2021-01-08 15:23:30|743126.4|742126.4|743146.8|742146.8|743704.7|742200.7|743109.2|741607.9|36
1610119420000|2021-01-08 15:23:40|743144.5|742144.5|743161.9|742161.9|743778.8|742258.9|743144.5|741610.5|40
1610119430000|2021-01-08 15:23:50|743163.2|742163.2|743875.8|741875.8|743904.9|742393|743114.3|741658.2|39
1610119440000|2021-01-08 15:24:00|743880.4|741880.4|743777.3|741777.3|743892.2|742215.6|743038.4|741542.4|40
1610119450000|2021-01-08 15:24:10|743788|741788|743776.7|741776.7|743818.1|742261.1|743261.1|741738.5|37
1610119460000|2021-01-08 15:24:20|743786|741786|743358.5|742358.5|743862.6|742365.2|743249.2|741786|37
1610119470000|2021-01-08 15:24:30|743353.1|742353.1|743382.4|742382.4|743882.4|742388.8|743320.2|741853.5|38
1610119480000|2021-01-08 15:24:40|743383.2|742383.2|743421.1|742421.1|743929.7|742433.5|743363.8|741862.9|37
1610119490000|2021-01-08 15:24:50|743430.4|742430.4|743588.2|742588.2|744108.8|742618.1|743410.9|742081.8|39
1610119500000|2021-01-08 15:25:00|743609.4|742609.4|744131|742131|744149.3|742688.7|743609.4|742131|40
1610119510000|2021-01-08 15:25:10|744115.3|742115.3|744041.6|742041.6|744115.3|742648.2|743550|742041.6|32
1610119520000|2021-01-08 15:25:20|743549.6|742549.6|743582.7|742582.7|744084.2|742611|743515.6|742084.2|38
1610119530000|2021-01-08 15:25:30|743585.6|742585.6|743960.9|741960.9|743960.9|742588.7|743388.9|741911.9|32
1610119540000|2021-01-08 15:25:40|743965.4|741965.4|744043.5|742043.5|744046.1|742552.5|743436.8|741946.3|38
1610119550000|2021-01-08 15:25:50|744011.2|742011.2|743950.3|741950.3|744023|742595.4|743435.7|741950.3|39
1610119560000|2021-01-08 15:26:00|743449|742449|743494.6|742494.6|743509.5|742509.5|743435.9|742435.9|40
1610119570000|2021-01-08 15:26:10|743505.5|742505.5|743515.4|742515.4|743548.8|742548.8|743465.2|742465.2|40
1610119580000|2021-01-08 15:26:20|743507.9|742507.9|744124.2|742124.2|744124.2|742614.7|743504|742060.8|38
1610119590000|2021-01-08 15:26:30|743642.3|742642.3|743587|742587|744137.7|742661.5|743572.9|742115.2|37
1610119600000|2021-01-08 15:26:40|743587.4|742587.4|743659.1|742659.1|743688.8|742688.8|743558|742558|37
1610119610000|2021-01-08 15:26:50|743678.5|742678.5|743650|742650|743695.8|742695.8|743635.6|742635.6|36
1610119620000|2021-01-08 15:27:00|743686.1|742686.1|743667.2|742667.2|744124|742686.1|743620.5|742124|31
1610119630000|2021-01-08 15:27:10|743674.6|742674.6|744372.3|742372.3|744402.7|742829.9|743614.9|742355.9|36
1610119640000|2021-01-08 15:27:20|744384.1|742384.1|744382.2|742382.2|744411.7|742895.1|743851.9|742360|38
1610119650000|2021-01-08 15:27:30|744403.4|742403.4|743872|742872|744431.3|742970.9|743861|742400.8|39
1610119660000|2021-01-08 15:27:40|743862.7|742862.7|743937|742937|744367.6|742971.9|743855.8|742367.6|39
1610119670000|2021-01-08 15:27:50|743940.8|742940.8|743987.1|742987.1|744463.8|743029.4|743899.7|742452.9|38
1610119680000|2021-01-08 15:28:00|743921.8|742921.8|744481.1|742481.1|744482.4|742982.4|743916.1|742460.6|39
1610119690000|2021-01-08 15:28:10|744487.4|742487.4|744497.7|742497.7|744503.3|743046.8|743962.7|742486.2|37
1610119700000|2021-01-08 15:28:20|743999.8|742999.8|744053.3|743053.3|744494.1|743053.3|743920.9|742494.1|35
1610119710000|2021-01-08 15:28:30|744049.5|743049.5|744103.6|743103.6|744596.5|743110|744041.3|742571.6|36
1610119720000|2021-01-08 15:28:40|744114.8|743114.8|744078.8|743078.8|744607.5|743143.6|744040.8|742578.6|37
1610119730000|2021-01-08 15:28:50|744075.5|743075.5|744071.5|743071.5|744159.4|743159.4|744054.2|743054.2|34
1610119740000|2021-01-08 15:29:00|744069.8|743069.8|744074.2|743074.2|744571.5|743137.7|744050|742556.8|37
1610119750000|2021-01-08 15:29:10|744068.8|743068.8|744059.6|743059.6|744114.4|743114.4|744035.9|743035.9|36
1610119760000|2021-01-08 15:29:20|744046.6|743046.6|744104.8|743104.8|744106.7|743106.7|744021.3|743021.3|29
1610119770000|2021-01-08 15:29:30|744096.5|743096.5|744076.9|743076.9|744151.6|743151.6|744042.2|743042.2|35
1610119780000|2021-01-08 15:29:40|744075.5|743075.5|744114.9|743114.9|744546.5|743129.7|744013.8|742508.2|38
1610119790000|2021-01-08 15:29:50|744123.1|743123.1|744492.6|742492.6|744492.6|743123.1|743979|742492.6|38
1610119800000|2021-01-08 15:30:00|743993.9|742993.9|744222.4|742222.4|744338.1|743093.3|743722.1|742213.6|35
1610119810000|2021-01-08 15:30:10|744208.4|742208.4|743962.7|741962.7|744247.9|742717.1|743711.9|741926.2|40
1610119820000|2021-01-08 15:30:20|743945.8|741945.8|743834.5|741834.5|743961.5|741961.5|743799.5|741799.5|38
1610119830000|2021-01-08 15:30:30|743833.6|741833.6|743824.2|741824.2|743876.3|742349.3|743349.3|741806.8|39
1610119840000|2021-01-08 15:30:40|743824.4|741824.4|743838.6|741838.6|743838.6|742307.8|743307.8|741726.9|40
1610119850000|2021-01-08 15:30:50|743332.7|742332.7|743717|741717|743831.5|742362.7|743323.5|741713.9|37
1610119860000|2021-01-08 15:31:00|743703.4|741703.4|743139.3|742139.3|743721.9|742221.8|743115.6|741644.9|38
1610119870000|2021-01-08 15:31:10|743133.5|742133.5|743543.5|741543.5|743571.4|742170.4|742999.1|741543.5|35
1610119880000|2021-01-08 15:31:20|743546.3|741546.3|743715.2|741715.2|743716.6|742207.8|743027.5|741546.3|40
1610119890000|2021-01-08 15:31:30|743213.7|742213.7|743690.5|741690.5|743781.1|742253.3|743182.2|741678.6|37
1610119900000|2021-01-08 15:31:40|743690.3|741690.3|743925.6|741925.6|743934.1|742315|743287.8|741680.8|36
1610119910000|2021-01-08 15:31:50|743925.5|741925.5|743923.3|741923.3|743939.5|742463.9|743407.3|741877.7|39
1610119920000|2021-01-08 15:32:00|743941.4|741941.4|744148.5|742148.5|744148.5|742598.5|743457.1|741927.3|39
1610119930000|2021-01-08 15:32:10|743664.7|742664.7|744231.7|742231.7|744265.5|742717.1|743664.7|742152.6|40
1610119940000|2021-01-08 15:32:20|744229|742229|744175|742175|744295.5|742760.6|743760.6|742175|39
1610119950000|2021-01-08 15:32:30|743667.9|742667.9|743625.7|742625.7|744227.4|742725.1|743625.7|742132.7|37
1610119960000|2021-01-08 15:32:40|743615.4|742615.4|743652.3|742652.3|743683.3|742683.3|743615.4|742615.4|36
1610119970000|2021-01-08 15:32:50|743615.3|742615.3|743966|741966|743970.5|742678.4|743467.2|741966|33
1610119980000|2021-01-08 15:33:00|743969.5|741969.5|744022.8|742022.8|744054.6|742571.8|743499.2|741969.5|37
1610119990000|2021-01-08 15:33:10|744017.8|742017.8|743487.8|742487.8|744018.8|742502.9|743413.9|741921.2|37
1610120000000|2021-01-08 15:33:20|743414.2|742414.2|743933.5|741933.5|743964.8|742487.5|743395.5|741929.8|36
1610120010000|2021-01-08 15:33:30|743952.7|741952.7|744113.1|742113.1|744122|742600|743378.8|741867.3|38
1610120020000|2021-01-08 15:33:40|744070.3|742070.3|743978|741978|744070.3|742564.7|743437|741933.2|38
1610120030000|2021-01-08 15:33:50|743536.9|742536.9|743850.3|741850.3|744040.5|742536.9|743372.3|741830.9|36
1610120040000|2021-01-08 15:34:00|743851.4|741851.4|743368.9|742368.9|743888.6|742368.9|743322.7|741815.9|37
1610120050000|2021-01-08 15:34:10|743849.8|741849.8|743878.3|741878.3|743910.1|742399|743347.8|741844.9|29
1610120060000|2021-01-08 15:34:20|743874.4|741874.4|743237.6|742237.6|743874.7|742298.9|743230.2|741774.5|32
1610120070000|2021-01-08 15:34:30|743238.1|742238.1|743182.7|742182.7|743692.6|742238.1|743152.5|741635|36
1610120080000|2021-01-08 15:34:40|743198.3|742198.3|743312|742312|743812.9|742376.5|743198.3|741716.2|36
1610120090000|2021-01-08 15:34:50|743292.2|742292.2|743675.9|741675.9|743838.6|742292.7|743172.4|741669.4|36
1610120100000|2021-01-08 15:35:00|743670.9|741670.9|743888.4|741888.4|743892.8|742308.5|743235.4|741670.9|36
1610120110000|2021-01-08 15:35:10|743883|741883|743194.9|742194.9|743883|742386.4|743194.9|741671.8|38
1610120120000|2021-01-08 15:35:20|743210.9|742210.9|743329|742329|743749.9|742329|743164.8|741677.4|34
1610120130000|2021-01-08 15:35:30|743338.4|742338.4|743832.2|741832.2|743852.5|742338.4|743282.5|741738.6|38
1610120140000|2021-01-08 15:35:40|743835.2|741835.2|743410.9|742410.9|743918.6|742420.9|743340.9|741835.2|37
1610120150000|2021-01-08 15:35:50|743411.4|742411.4|743848.1|741848.1|743924.6|742426.3|743381|741846.9|36
1610120160000|2021-01-08 15:36:00|743350.5|742350.5|743806.8|741806.8|743891.7|742405.8|743305|741806.8|37
1610120170000|2021-01-08 15:36:10|743812.6|741812.6|743290.9|742290.9|743831.9|742334.7|743286.5|741761.9|33
1610120180000|2021-01-08 15:36:20|743300|742300|743217|742217|743810.1|742300|743217|741714.8|33
1610120190000|2021-01-08 15:36:30|743223.1|742223.1|743034.3|742034.3|743751.2|742226.5|743034.3|741726.8|31
1610120200000|2021-01-08 15:36:40|743056.1|742056.1|742862.4|741862.4|743449|742067.2|742845.8|741344.6|37
1610120210000|2021-01-08 15:36:50|742844.1|741844.1|742848.6|741848.6|743385.7|741899.3|742824|741328.3|31
1610120220000|2021-01-08 15:37:00|742854.8|741854.8|743529.3|741529.3|743529.9|742044.5|742839.9|741370.3|40
1610120230000|2021-01-08 15:37:10|743518.3|741518.3|743523.2|741523.2|743699.7|742126.4|743038.8|741518.3|37
1610120240000|2021-01-08 15:37:20|743527.4|741527.4|743599.1|741599.1|743610.6|742038.9|743038.9|741505|39
1610120250000|2021-01-08 15:37:30|743596.8|741596.8|743575.3|741575.3|743614.1|741614.1|743560.4|741560.4|39
1610120260000|2021-01-08 15:37:40|743568.1|741568.1|743618|741618|743626.6|742135.2|743073.2|741550.8|38
1610120270000|2021-01-08 15:37:50|743636.1|741636.1|743749.8|741749.8|743749.8|742238.3|743192.1|741624.5|38
1610120280000|2021-01-08 15:38:00|743745.3|741745.3|743738.7|741738.7|743789.7|742188.3|743093|741650.7|37
1610120290000|2021-01-08 15:38:10|743918.8|741918.8|743409.4|742409.4|743962|742434.4|743397.5|741899.7|38
1610120300000|2021-01-08 15:38:20|743424.1|742424.1|743336.8|742336.8|743437.3|742437.3|743329.1|742329.1|37
1610120310000|2021-01-08 15:38:30|743340|742340|743369.2|742369.2|743386.6|742386.6|743333.3|742333.3|32
1610120320000|2021-01-08 15:38:40|743354.5|742354.5|743036.4|742036.4|743683.4|742369.1|743036.4|741594.7|35
1610120330000|2021-01-08 15:38:50|742988.5|741988.5|743045|742045|743558.9|742056.3|742987|741474.6|39
1610120340000|2021-01-08 15:39:00|743531.5|741531.5|743974.2|741974.2|743988.1|742455.5|743027.2|741531.5|38
1610120350000|2021-01-08 15:39:10|743522.6|742522.6|743505.1|742505.1|744101.8|742586.8|743486.1|742001.9|39
1610120360000|2021-01-08 15:39:20|743471.8|742471.8|743881.2|741881.2|743984.7|742477.1|743317.2|741828.1|38
1610120370000|2021-01-08 15:39:30|743341.6|742341.6|743818.9|741818.9|743918|742413.2|743313.1|741813|33
1610120380000|2021-01-08 15:39:40|743792.2|741792.2|743390.7|742390.7|743942.1|742412.5|743382.3|741775.2|36
1610120390000|2021-01-08 15:39:50|743383.7|742383.7|743820.1|741820.1|743830.2|742422.2|743358.5|741803.3|36
1610120400000|2021-01-08 15:40:00|743814.1|741814.1|743887.3|741887.3|743921.9|741921.9|743814.1|741814.1|38
1610120410000|2021-01-08 15:40:10|743882.8|741882.8|743721.2|741721.2|743887.3|742206.8|743206.8|741679.3|37
1610120420000|2021-01-08 15:40:20|743705.5|741705.5|743644.4|741644.4|743718.7|742222.8|743222.8|741644.4|28
1610120430000|2021-01-08 15:40:30|743649.9|741649.9|743271.7|742271.7|743754.2|742279.3|743240.3|741620.4|37
1610120440000|2021-01-08 15:40:40|743271.9|742271.9|743909.5|741909.5|743909.5|742331.2|743267.2|741771.2|32
1610120450000|2021-01-08 15:40:50|743902.4|741902.4|743845.7|741845.7|743983.5|741983.5|743843.4|741843.4|32
1610120460000|2021-01-08 15:41:00|743841.2|741841.2|743893.6|741893.6|743913|742345.1|743337.2|741808.9|36
1610120470000|2021-01-08 15:41:10|743891.9|741891.9|743860.3|741860.3|743915.9|741915.9|743860.3|741860.3|31
1610120480000|2021-01-08 15:41:20|743320.5|742320.5|743335.7|742335.7|743918.3|742373.8|743257.8|741815.6|32
1610120490000|2021-01-08 15:41:30|743317.7|742317.7|743856.6|741856.6|743901.1|742371.5|743317.7|741816.2|35
1610120500000|2021-01-08 15:41:40|743858.3|741858.3|743817.2|741817.2|743858.3|742354.7|743321.9|741817.2|30
1610120510000|2021-01-08 15:41:50|743807.5|741807.5|743819.1|741819.1|743831.2|742288.2|743285.1|741763.5|34
1610120520000|2021-01-08 15:42:00|743846.3|741846.3|743769|741769|743849.6|742346.7|743286|741763.9|38
1610120530000|2021-01-08 15:42:10|743765.4|741765.4|743735.6|741735.6|743767.3|742294.4|743224.1|741699.1|36
1610120540000|2021-01-08 15:42:20|743725.2|741725.2|743127|742127|743725.2|742127|743077.6|741588.1|32
1610120550000|2021-01-08 15:42:30|743111.1|742111.1|743707.1|741707.1|743707.1|742173|743079.7|741600.4|33
1610120560000|2021-01-08 15:42:40|743698.8|741698.8|743212.8|742212.8|743699.8|742243.6|743101.1|741697.8|33
1610120570000|2021-01-08 15:42:50|743214.2|742214.2|743804.4|741804.4|743831.4|742320.1|743208.2|741713.3|31
1610120580000|2021-01-08 15:43:00|743375.7|742375.7|743406.6|742406.6|743981.9|742433.5|743375.7|741867.9|35
1610120590000|2021-01-08 15:43:10|743386.5|742386.5|743431.1|742431.1|743962.5|742432.5|743326.4|741889.8|33
1610120600000|2021-01-08 15:43:20|743456.9|742456.9|743888|741888|743985|742468.9|743407.8|741888|36
1610120610000|2021-01-08 15:43:30|743888.3|741888.3|743854.2|741854.2|743906.8|742396.8|743357.3|741825.4|32
1610120620000|2021-01-08 15:43:40|743852.7|741852.7|743867.9|741867.9|743867.9|742364.9|743359.5|741817|35
1610120630000|2021-01-08 15:43:50|743862.7|741862.7|743931.7|741931.7|743944.8|742433.9|743420.3|741862.7|35
1610120640000|2021-01-08 15:44:00|743955.1|741955.1|743528.8|742528.8|744006.7|742528.8|743410.3|741915|32
1610120650000|2021-01-08 15:44:10|743546.5|742546.5|744003.5|742003.5|744033.5|742546.5|743436.9|741964.1|37
1610120660000|2021-01-08 15:44:20|744001.3|742001.3|743956.8|741956.8|744036.4|742546.6|743475.1|741943|32
1610120670000|2021-01-08 15:44:30|743953.8|741953.8|743785.4|741785.4|743980|742487|743389.9|741755.3|36
1610120680000|2021-01-08 15:44:40|743784.1|741784.1|743689.3|741689.3|743784.1|742251.7|743195.8|741651.8|36
1610120690000|2021-01-08 15:44:50|743686|741686|743496.1|741496.1|743703.6|742121.9|743075.4|741496.1|32
1610120700000|2021-01-08 15:45:00|743482.1|741482.1|743077.6|742077.6|743615.7|742078.5|742974|741473.7|35
1610120710000|2021-01-08 15:45:10|743073.7|742073.7|743550.4|741550.4|743587.2|742082.6|743038.7|741538.7|31
1610120720000|2021-01-08 15:45:20|743556.6|741556.6|742993.5|741993.5|743557.6|742027|742977.5|741429|26
1610120730000|2021-01-08 15:45:30|742994.1|741994.1|742981.4|741981.4|742995.3|741995.3|742971.1|741971.1|19
1610120740000|2021-01-08 15:45:40|742983.1|741983.1|743384.2|741384.2|743492.4|742005.5|742978.2|741343.4|25
1610120750000|2021-01-08 15:45:50|743370.1|741370.1|743369|741369|743421.3|741421.3|743337.5|741337.5|26
1610120760000|2021-01-08 15:46:00|743372.6|741372.6|743292|741292|743375.1|741783.6|742771.9|741241.4|33
1610120770000|2021-01-08 15:46:10|743313.7|741313.7|743265.5|741265.5|743313.7|741782.3|742695.3|741218.8|33
1610120780000|2021-01-08 15:46:20|743267.2|741267.2|743309.2|741309.2|743339.8|741778.9|742733.4|741204.4|28
1610120790000|2021-01-08 15:46:30|743337.4|741337.4|743341.6|741341.6|743364.6|741837.5|742824.1|741294.5|22
1610120800000|2021-01-08 15:46:40|743337.8|741337.8|743347.8|741347.8|743347.8|741861.9|742821.8|741290.2|22
1610120810000|2021-01-08 15:46:50|743349.4|741349.4|742824.7|741824.7|743367.1|741852.3|742820.4|741293.7|23
1610120820000|2021-01-08 15:47:00|743325.4|741325.4|743268.1|741268.1|743332.9|741800|742725.5|741205|28
1610120830000|2021-01-08 15:47:10|743252.6|741252.6|743258.9|741258.9|743287.7|741287.7|743227.8|741227.8|21
1610120840000|2021-01-08 15:47:20|743258.6|741258.6|743232.2|741232.2|743266.8|741266.8|743232.2|741232.2|23
1610120850000|2021-01-08 15:47:30|743245.7|741245.7|743244.8|741244.8|743260.2|741260.2|743232.5|741232.5|19
1610120860000|2021-01-08 15:47:40|743245.6|741245.6|742894.2|741894.2|743275.9|741899.5|742868.3|741193.7|25
1610120870000|2021-01-08 15:47:50|742900.1|741900.1|742812.7|741812.7|742900.1|741900.1|742812.7|741812.7|15
1610120880000|2021-01-08 15:48:00|742811.8|741811.8|743285.3|741285.3|743295.1|741811.8|742811.2|741240.2|25
1610120890000|2021-01-08 15:48:10|743280.3|741280.3|743257.3|741257.3|743292.7|741292.7|743256.2|741256.2|20
1610120900000|2021-01-08 15:48:20|743261.3|741261.3|743273.4|741273.4|743312.5|741312.5|743200|741200|23
1610120910000|2021-01-08 15:48:30|743307.2|741307.2|743244.6|741244.6|743315.9|741315.9|743236.9|741236.9|19
1610120920000|2021-01-08 15:48:40|743259.1|741259.1|743202.3|741202.3|743267.4|741267.4|743195|741195|26
1610120930000|2021-01-08 15:48:50|743226.6|741226.6|743247.3|741247.3|743257.9|741257.9|743200.5|741200.5|22
1610120940000|2021-01-08 15:49:00|743247.6|741247.6|742671.2|741671.2|743265.7|741728.4|742671.2|741220.4|24
1610120950000|2021-01-08 15:49:10|743154.5|741154.5|742652.9|741652.9|743192.7|741731.4|742648.1|741154.5|33
1610120960000|2021-01-08 15:49:20|742660.2|741660.2|742656|741656|742701.3|741701.3|742607.5|741607.5|25
1610120970000|2021-01-08 15:49:30|742657|741657|743152.8|741152.8|743155.2|741657|742611.2|741107.3|27
1610120980000|2021-01-08 15:49:40|743163|741163|742649.6|741649.6|743163|741680.6|742629.1|741127.3|20
1610120990000|2021-01-08 15:49:50|742641.2|741641.2|742637.4|741637.4|743161.3|741672.7|742637.4|741146.1|19
1610121000000|2021-01-08 15:50:00|742662.6|741662.6|742660.5|741660.5|743195.9|741672|742643.7|741124.4|22
1610121010000|2021-01-08 15:50:10|742648|741648|742673.4|741673.4|743182.9|741681.3|742645.4|741139.7|20
1610121020000|2021-01-08 15:50:20|742671.3|741671.3|742661|741661|743179.1|741687.2|742661|741169|17
1610121030000|2021-01-08 15:50:30|742661.3|741661.3|742677.5|741677.5|742726.2|741726.2|742657.7|741657.7|24
1610121040000|2021-01-08 15:50:40|742685.4|741685.4|742651|741651|742698.3|741698.3|742651|741651|30
1610121050000|2021-01-08 15:50:50|742646.3|741646.3|742465.7|741465.7|742963.7|741650.1|742401.2|740905.2|26
1610121060000|2021-01-08 15:51:00|742483.6|741483.6|742561.6|741561.6|743041.6|741561.6|742472.8|740917.8|24
1610121070000|2021-01-08 15:51:10|742560.6|741560.6|742593.8|741593.8|743089.2|741610.2|742521.8|741041|26
1610121080000|2021-01-08 15:51:20|742606.4|741606.4|743144.7|741144.7|743154.7|741657|742570.8|741046.4|30
1610121090000|2021-01-08 15:51:30|742650.6|741650.6|742594.4|741594.4|743143.2|741662.4|742594.4|741050.5|24
1610121100000|2021-01-08 15:51:40|742589.7|741589.7|742727.1|741727.1|743207.1|741754.3|742371.9|741187.6|29
1610121110000|2021-01-08 15:51:50|742759.8|741759.8|742765.8|741765.8|742788.1|741788.1|742724.9|741724.9|28
1610121120000|2021-01-08 15:52:00|742753.3|741753.3|742792.5|741792.5|743207.1|741792.5|742720.7|741190.1|31
1610121130000|2021-01-08 15:52:10|742785.5|741785.5|742773.2|741773.2|742806.5|741806.5|742755.3|741755.3|22
1610121140000|2021-01-08 15:52:20|742778.4|741778.4|742778|741778|742779.5|741779.5|742770.5|741770.5|11
1610121150000|2021-01-08 15:52:30|742777.7|741777.7|743031.9|742031.9|743512.4|742038.4|742774|741465.6|18
1610121160000|2021-01-08 15:52:40|743036.4|742036.4|743056|742056|743525.7|742064.3|742963.8|741507.8|28
1610121170000|2021-01-08 15:52:50|743060.2|742060.2|743130|742130|743130|742130|743007.3|742007.3|24
1610121180000|2021-01-08 15:53:00|743125.2|742125.2|743067|742067|743566.4|742140.8|743067|741566.4|25
1610121190000|2021-01-08 15:53:10|743650.1|741650.1|743148.1|742148.1|743659.9|742185.6|743120.9|741632.7|24
1610121200000|2021-01-08 15:53:20|743143.7|742143.7|743140.5|742140.5|743164.9|742164.9|743130.5|742130.5|23
1610121210000|2021-01-08 15:53:30|743143.8|742143.8|743156.4|742156.4|743156.4|742156.4|743143.6|742143.6|16
1610121220000|2021-01-08 15:53:40|743149.6|742149.6|743122|742122|743645.4|742154.7|743087.8|741634.8|31
1610121230000|2021-01-08 15:53:50|743118.6|742118.6|743084|742084|743128.8|742128.8|743056.4|742056.4|26
1610121240000|2021-01-08 15:54:00|743082.6|742082.6|743125.6|742125.6|743610.9|742159.3|743082.6|741610.9|24
1610121250000|2021-01-08 15:54:10|743126.2|742126.2|743134.8|742134.8|743148.5|742148.5|743097.7|742097.7|16
1610121260000|2021-01-08 15:54:20|743135|742135|743724.5|741724.5|743724.5|742195.6|743122.5|741700.8|15
1610121270000|2021-01-08 15:54:30|743144.3|742144.3|743136.4|742136.4|743174.4|742174.4|743125.6|742125.6|19
1610121280000|2021-01-08 15:54:40|743144.3|742144.3|743092.6|742092.6|743606.4|742144.3|743066.8|741606.4|23
1610121290000|2021-01-08 15:54:50|743091.1|742091.1|743348.4|741348.4|743406.6|742094.5|743049.6|741300|22
1610121300000|2021-01-08 15:55:00|743310.4|741310.4|743302.9|741302.9|743345.3|741816.9|742747.1|741302.9|20
1610121310000|2021-01-08 15:55:10|743325.8|741325.8|742791.7|741791.7|743325.8|741798.7|742749.2|741325.8|22
1610121320000|2021-01-08 15:55:20|742678.5|741678.5|743242.7|741242.7|743242.7|741720|742678.5|741189.2|23
1610121330000|2021-01-08 15:55:30|743245|741245|743230|741230|743253.6|741253.6|743188.8|741188.8|20
1610121340000|2021-01-08 15:55:40|743231.9|741231.9|742659.5|741659.5|743245.6|741737.8|742659.5|741149.5|24
1610121350000|2021-01-08 15:55:50|742659.8|741659.8|743232.3|741232.3|743263.9|741722.1|742656.1|741189.4|26
1610121360000|2021-01-08 15:56:00|743234.9|741234.9|743174.3|741174.3|743234.9|741651.2|742565.5|741131.4|25
1610121370000|2021-01-08 15:56:10|742588.1|741588.1|743093.3|741093.3|743137.1|741588.1|742565.2|741070.2|21
1610121380000|2021-01-08 15:56:20|743131.6|741131.6|742464.1|741464.1|743131.6|741600.6|742450|740932.4|31
1610121390000|2021-01-08 15:56:30|742454.3|741454.3|742244.3|741244.3|742872.1|741459|742244.3|740811.8|20
1610121400000|2021-01-08 15:56:40|742243.3|741243.3|742174.4|741174.4|742793.4|741256|742174.4|740729.9|27
1610121410000|2021-01-08 15:56:50|742181.7|741181.7|742215.2|741215.2|742800|741215.2|742159.6|740728.3|26
1610121420000|2021-01-08 15:57:00|742231.9|741231.9|742703.1|740703.1|742744.7|741237.1|742197.4|740660|30
1610121430000|2021-01-08 15:57:10|742720.6|740720.6|742140.1|741140.1|742720.6|741155.1|742050|740587.1|28
1610121440000|2021-01-08 15:57:20|742112.7|741112.7|742420.9|740420.9|742479.3|741119.4|741879|740363|31
1610121450000|2021-01-08 15:57:30|742413.3|740413.3|741920.8|740920.8|742427.8|741007.1|741803.8|740338.7|37
1610121460000|2021-01-08 15:57:40|741938.2|740938.2|741737.3|740737.3|742347.1|740938.5|741737.3|740284.8|27
1610121470000|2021-01-08 15:57:50|741761.4|740761.4|741676.9|740676.9|741775.5|740775.5|741660.3|740660.3|30
1610121480000|2021-01-08 15:58:00|741659|740659|741440.2|740440.2|741699.5|740699.5|741440.2|740440.2|35
1610121490000|2021-01-08 15:58:10|741408.8|740408.8|741512|740512|741986.4|740553.9|741408.8|739897.3|37
1610121500000|2021-01-08 15:58:20|741523.5|740523.5|741529.1|740529.1|742069|740622.2|741502.7|740069|34
1610121510000|2021-01-08 15:58:30|741532.9|740532.9|741672.2|740672.2|741689|740689|741532.9|740532.9|36
1610121520000|2021-01-08 15:58:40|741645.3|740645.3|741588.5|740588.5|741645.3|740645.3|741570|740570|23
1610121530000|2021-01-08 15:58:50|741586.9|740586.9|741519|740519|742049.6|740607.3|741470.8|740011.9|35
1610121540000|2021-01-08 15:59:00|741525.9|740525.9|741474.5|740474.5|741635.5|740635.5|741451.5|740451.5|36
1610121550000|2021-01-08 15:59:10|741432.3|740432.3|741648.3|739648.3|741916.4|740432.3|741185.8|739648.3|35
1610121560000|2021-01-08 15:59:20|741664.4|739664.4|741216.7|740216.7|741711.3|740219.8|741143.5|739627.9|37
1610121570000|2021-01-08 15:59:30|741221.9|740221.9|741655.4|739655.4|741711|740224.2|741103.1|739587.8|34
1610121580000|2021-01-08 15:59:40|741144.9|740144.9|741810.3|739810.3|741853|740349.8|741144.9|739629.9|37
1610121590000|2021-01-08 15:59:50|741372.8|740372.8|741504.6|740504.6|742062.8|740536.2|741372.8|739886|34
1610121600000|2021-01-08 16:00:00|741987|739987|741807.1|740807.1|742447|740877.7|741482.9|739966.8|37
1610121610000|2021-01-08 16:00:10|741857.9|740857.9|741537.2|740537.2|742321.8|740857.9|741475.8|740155.7|38
1610121620000|2021-01-08 16:00:20|742026.8|740026.8|741399.7|740399.7|742066.4|740595.8|741378.4|739819.2|40
1610121630000|2021-01-08 16:00:30|741398.6|740398.6|741317.9|739317.9|741781.7|740398.6|740943.8|739261.7|40
1610121640000|2021-01-08 16:00:40|741254.5|739254.5|740815.3|739815.3|741318.7|739815.3|740748.6|739254.5|39
1610121650000|2021-01-08 16:00:50|740851.5|739851.5|741568.2|739568.2|741610.3|740119.8|740851.5|739444.1|38
1610121660000|2021-01-08 16:01:00|741118.2|740118.2|741650.9|739650.9|741651.4|740118.8|740918.3|739336.1|39
1610121670000|2021-01-08 16:01:10|741139.3|740139.3|741165|740165|741689.7|740165|741124.7|739586.2|40
1610121680000|2021-01-08 16:01:20|741188.8|740188.8|741389.8|740389.8|741890.2|740389.8|741184.4|739660.9|37
1610121690000|2021-01-08 16:01:30|741918.3|739918.3|741745.2|739745.2|742023.4|740341.7|741341.7|739745.2|39
1610121700000|2021-01-08 16:01:40|741746.2|739746.2|741617.5|739617.5|741814.1|740330.3|741103.1|739586.2|39
1610121710000|2021-01-08 16:01:50|741627.6|739627.6|741816|739816|741939.5|740230.2|741203.2|739614.8|38
1610121720000|2021-01-08 16:02:00|741914.2|739914.2|741468|740468|741964.3|740468|741309.4|739831|40
1610121730000|2021-01-08 16:02:10|741966.9|739966.9|742007|740007|742170|740574.4|741502.2|739966.9|39
1610121740000|2021-01-08 16:02:20|741551.5|740551.5|741541.2|740541.2|742062.7|740577.9|741541.2|740017.3|35
1610121750000|2021-01-08 16:02:30|742092.8|740092.8|741784.5|740784.5|742298.1|740784.5|741590.1|740092.8|35
1610121760000|2021-01-08 16:02:40|741824.3|740824.3|742212|740212|742305.8|740827.2|741824.3|740179.2|38
1610121770000|2021-01-08 16:02:50|742227.6|740227.6|741599.1|740599.1|742274.6|740804.8|741550.2|740024.4|36
1610121780000|2021-01-08 16:03:00|741599.9|740599.9|742218.5|740218.5|742252.4|740733.7|741569.1|740056.8|36
1610121790000|2021-01-08 16:03:10|742216.2|740216.2|741694.9|740694.9|742253.3|740697.5|741664.9|740165.4|36
1610121800000|2021-01-08 16:03:20|741695.7|740695.7|742081.6|740081.6|742097.5|740711|741574.1|740061|26
1610121810000|2021-01-08 16:03:30|742085.4|740085.4|742081.4|740081.4|742085.4|740549.2|741493.1|739992.4|36
1610121820000|2021-01-08 16:03:40|742068.6|740068.6|742005|740005|742068.6|740563.2|741533.6|739982.1|36
1610121830000|2021-01-08 16:03:50|742012.8|740012.8|742083.7|740083.7|742112.5|740612.1|741497.9|739998.4|33
1610121840000|2021-01-08 16:04:00|742074.4|740074.4|742256|740256|742372.9|740905|741597.8|740074.4|36
1610121850000|2021-01-08 16:04:10|742224|740224|742146.9|740146.9|742224|740675.4|741675.4|740144.4|37
1610121860000|2021-01-08 16:04:20|742143.6|740143.6|742136.7|740136.7|742185.6|740653.2|741638.3|740000.1|37
1610121870000|2021-01-08 16:04:30|742134.5|740134.5|741996.9|739996.9|742134.5|740502.2|741502.2|739996.9|32
1610121880000|2021-01-08 16:04:40|741988.1|739988.1|742013|740013|742094|740622.9|741512.8|739988.1|36
1610121890000|2021-01-08 16:04:50|741541.3|740541.3|741515.1|740515.1|741544.5|740544.5|741487.3|740487.3|28
1610121900000|2021-01-08 16:05:00|741521.6|740521.6|741488.5|740488.5|741558.1|740558.1|741463.7|740463.7|37
1610121910000|2021-01-08 16:05:10|741507.6|740507.6|741620.5|740620.5|742133.8|740620.5|741465.6|740114.6|33
1610121920000|2021-01-08 16:05:20|741624.5|740624.5|741933.2|740933.2|742404.1|740940.7|741619.8|740269.5|37
1610121930000|2021-01-08 16:05:30|741959.3|740959.3|741927.4|740927.4|742356.8|740959.3|741820.1|740328.5|35
1610121940000|2021-01-08 16:05:40|741939.7|740939.7|741845.2|740845.2|742378.3|740939.7|741815.3|740303.8|35
1610121950000|2021-01-08 16:05:50|741848.3|740848.3|741910.3|740910.3|741966.7|740966.7|741848.3|740848.3|40
1610121960000|2021-01-08 16:06:00|741911.2|740911.2|741874.7|740874.7|741930.3|740930.3|741870.3|740870.3|37
1610121970000|2021-01-08 16:06:10|741867|740867|741932.9|740932.9|741960.3|740960.3|741861.4|740861.4|35
1610121980000|2021-01-08 16:06:20|741931.5|740931.5|742073.7|741073.7|742641.1|741154.3|741931.5|740577.3|38
1610121990000|2021-01-08 16:06:30|742086.3|741086.3|742423.5|740423.5|742524.7|741086.3|741886.4|740423.5|34
1610122000000|2021-01-08 16:06:40|742433|740433|742012|741012|742433|741013.7|741882.3|740428.7|32
1610122010000|2021-01-08 16:06:50|742010.4|741010.4|742456.5|740456.5|742630|741120.7|742006|740456.5|37
1610122020000|2021-01-08 16:07:00|742460.6|740460.6|742643.8|740643.8|742643.8|741115.4|742061|740386.6|37
1610122030000|2021-01-08 16:07:10|742619.2|740619.2|742074.5|741074.5|742829.4|741237.5|742074.5|740566.1|35
1610122040000|2021-01-08 16:07:20|742583.5|740583.5|742595.8|740595.8|742611.4|741116|742002.4|740497.6|33
1610122050000|2021-01-08 16:07:30|742591.8|740591.8|742032.4|741032.4|742700.3|741217.5|742032.4|740557.8|35
1610122060000|2021-01-08 16:07:40|742029.4|741029.4|742064.4|741064.4|742564.8|741065.5|742028|740564.8|39
1610122070000|2021-01-08 16:07:50|742052.7|741052.7|742074.3|741074.3|742454.7|741097.3|741934.8|740454.7|31
1610122080000|2021-01-08 16:08:00|742069.1|741069.1|742299.4|741299.4|742761.2|741308.1|742069.1|740761.2|34
1610122090000|2021-01-08 16:08:10|742328.6|741328.6|742251.2|741251.2|742751.1|741332.3|742206.9|740709.1|34
1610122100000|2021-01-08 16:08:20|742254.5|741254.5|742274|741274|742820|741349.8|742254.5|740741.4|30
1610122110000|2021-01-08 16:08:30|742270.7|741270.7|742266.8|741266.8|742307.8|741307.8|742256.9|741256.9|34
1610122120000|2021-01-08 16:08:40|742292|741292|742278.2|741278.2|742292|741292|742243.4|741243.4|29
1610122130000|2021-01-08 16:08:50|742267.2|741267.2|742336.7|741336.7|742393.2|741393.2|742262.9|741262.9|30
1610122140000|2021-01-08 16:09:00|742340.5|741340.5|742385.4|741385.4|742392.1|741392.1|742340.5|741340.5|31
1610122150000|2021-01-08 16:09:10|742373.7|741373.7|742431.7|741431.7|742464.8|741464.8|742341.1|741341.1|35
1610122160000|2021-01-08 16:09:20|742431.4|741431.4|742523.2|741523.2|742579.7|741579.7|742384|741384|35
1610122170000|2021-01-08 16:09:30|742514.8|741514.8|742467.4|741467.4|742526.1|741526.1|742466.3|741466.3|40
1610122180000|2021-01-08 16:09:40|742479|741479|742539.3|741539.3|742541.3|741541.3|742449.4|741449.4|36
1610122190000|2021-01-08 16:09:50|742546.3|741546.3|742374.2|741374.2|742993.4|741558.4|742374.2|740927.4|35
1610122200000|2021-01-08 16:10:00|742360.6|741360.6|742625.4|740625.4|742639.4|741451.1|742174.2|740592.1|37
1610122210000|2021-01-08 16:10:10|742694.4|740694.4|742282.2|741282.2|742754.7|741313.2|742142.1|740628.6|38
1610122220000|2021-01-08 16:10:20|742316.9|741316.9|742875.3|740875.3|742888.5|741416.9|742273.8|740793|35
1610122230000|2021-01-08 16:10:30|742883.2|740883.2|742784.5|740784.5|742883.8|741383.6|742119.8|740662.6|38
1610122240000|2021-01-08 16:10:40|742772.8|740772.8|742410|741410|742955.8|741454.2|742394|740772.8|38
1610122250000|2021-01-08 16:10:50|742423.5|741423.5|742539.8|741539.8|742957|741539.8|742396.1|740905|37
1610122260000|2021-01-08 16:11:00|742520.1|741520.1|742436.4|741436.4|743058.5|741586|742421.3|740976.3|38
1610122270000|2021-01-08 16:11:10|742440.7|741440.7|742526.4|741526.4|743033.3|741552.5|742396.3|740924.3|35
1610122280000|2021-01-08 16:11:20|742528.9|741528.9|742675.8|741675.8|743114.8|741675.8|742528.9|741013.7|33
1610122290000|2021-01-08 16:11:30|742661.6|741661.6|742568.6|741568.6|743203.2|741710.1|742507.8|740993.6|39
1610122300000|2021-01-08 16:11:40|742559.6|741559.6|742581.7|741581.7|743065.9|741635.2|742492.1|741065.9|35
1610122310000|2021-01-08 16:11:50|742589.4|741589.4|742947.2|740947.2|743074.3|741594.5|742465|740947.2|33
1610122320000|2021-01-08 16:12:00|742942.9|740942.9|742906.7|740906.7|742952|741461.4|742345.2|740871.2|38
1610122330000|2021-01-08 16:12:10|742911.5|740911.5|743024.6|741024.6|743054.1|741578.1|742450.9|740906.5|38
1610122340000|2021-01-08 16:12:20|743030.5|741030.5|742486|741486|743082.6|741574.8|742474.4|741030.5|36
1610122350000|2021-01-08 16:12:30|742483.3|741483.3|742481.1|741481.1|742965.3|741485.4|742444.5|740934.1|38
1610122360000|2021-01-08 16:12:40|742484|741484|742717.1|741717.1|743184.6|741717.1|742484|741170.4|33
1610122370000|2021-01-08 16:12:50|742723.5|741723.5|742593.9|741593.9|743182|741724.9|742593.9|741099.1|39
1610122380000|2021-01-08 16:13:00|742592.5|741592.5|742561.1|741561.1|742616.9|741616.9|742550.2|741550.2|40
1610122390000|2021-01-08 16:13:10|742554.9|741554.9|742583.8|741583.8|743177.3|741668.7|742552.9|741093.7|39
1610122400000|2021-01-08 16:13:20|742594.6|741594.6|742509.3|741509.3|743087.9|741603.1|742489|741073.9|39
1610122410000|2021-01-08 16:13:30|742505.1|741505.1|742637.8|741637.8|743015.3|741637.8|742482.1|741003.5|33
1610122420000|2021-01-08 16:13:40|742643.7|741643.7|742602.2|741602.2|743190.5|741675.1|742589.3|741170.2|36
1610122430000|2021-01-08 16:13:50|742596.3|741596.3|743274.8|741274.8|743274.8|741780.4|742583.5|741221.2|36
1610122440000|2021-01-08 16:14:00|742749.9|741749.9|742716.2|741716.2|743266.1|741770.3|742654.6|741159.3|36
1610122450000|2021-01-08 16:14:10|742742.1|741742.1|742688.3|741688.3|743228.8|741780|742663|741199.7|40
1610122460000|2021-01-08 16:14:20|742672.8|741672.8|742733.2|741733.2|743308.4|741819.5|742632.3|741308.4|37
1610122470000|2021-01-08 16:14:30|743193.6|741193.6|742730.1|741730.1|743278.8|741755.7|742684.5|741185.8|31
1610122480000|2021-01-08 16:14:40|742757.8|741757.8|742779.6|741779.6|743284.1|741800.7|742757.8|741274.5|26
1610122490000|2021-01-08 16:14:50|742775.5|741775.5|742771.8|741771.8|743280.8|741811|742711.4|741234.8|31
1610122500000|2021-01-08 16:15:00|742762.1|741762.1|743227.5|741227.5|743315.2|741846.1|742727.9|741227.5|36
1610122510000|2021-01-08 16:15:10|742701.2|741701.2|742797.4|741797.4|743260.9|741797.4|742701.2|741236.1|32
1610122520000|2021-01-08 16:15:20|742797.8|741797.8|742855.7|741855.7|742855.9|741855.9|742791.9|741791.9|30
1610122530000|2021-01-08 16:15:30|742857.8|741857.8|742816.1|741816.1|742897.7|741897.7|742750.5|741750.5|32
1610122540000|2021-01-08 16:15:40|742813|741813|742687.6|741687.6|743289.2|741813|742687.6|741277|32
1610122550000|2021-01-08 16:15:50|742689.7|741689.7|743231|741231|743260.4|741721.6|742604.3|741156.8|33
1610122560000|2021-01-08 16:16:00|743283.8|741283.8|742889.2|741889.2|743284.9|741927.7|742837.5|741283.8|34
1610122570000|2021-01-08 16:16:10|742905.8|741905.8|743331.1|741331.1|743415.5|741907.3|742832.8|741331.1|37
1610122580000|2021-01-08 16:16:20|743334.5|741334.5|742886.2|741886.2|743382.4|741922|742826.1|741334.5|38
1610122590000|2021-01-08 16:16:30|742870.9|741870.9|743511.3|741511.3|743648.4|742082.3|742870.9|741511.3|34
1610122600000|2021-01-08 16:16:40|743040.6|742040.6|743156.6|742156.6|743697.2|742198.2|743040.6|741588.8|40
1610122610000|2021-01-08 16:16:50|743159.1|742159.1|743235.4|742235.4|743257.9|742257.9|743156.9|742156.9|39
1610122620000|2021-01-08 16:17:00|743238.6|742238.6|743482.9|742482.9|744034|742521.8|743228.5|741956.3|37
1610122630000|2021-01-08 16:17:10|743493.4|742493.4|743381.4|742381.4|744002.4|742493.4|743381.4|741926.1|40
1610122640000|2021-01-08 16:17:20|743908.3|741908.3|743691.1|741691.1|743908.3|742374.8|743177.8|741678|40
1610122650000|2021-01-08 16:17:30|743688.1|741688.1|743152.8|742152.8|743702.8|742189.5|743113|741620|33
1610122660000|2021-01-08 16:17:40|743149.1|742149.1|743101.4|742101.4|743682.8|742184.5|743101.4|741600.9|37
1610122670000|2021-01-08 16:17:50|743097.9|742097.9|742822.6|741822.6|743461.9|742102.2|742803|741330.8|40
1610122680000|2021-01-08 16:18:00|743315|741315|742751.2|741751.2|743335.4|741800.6|742730.2|741243.4|37
1610122690000|2021-01-08 16:18:10|742755.3|741755.3|742610.7|741610.7|743226.9|741755.3|742553.7|741081.8|36
1610122700000|2021-01-08 16:18:20|742597.6|741597.6|743331.6|741331.6|743331.6|741833.6|742597.6|741147.3|38
1610122710000|2021-01-08 16:18:30|743341|741341|742509.6|741509.6|743341|741803.6|742500.7|741085.1|40
1610122720000|2021-01-08 16:18:40|742501.1|741501.1|742647.9|740647.9|742741.6|741525.6|742117.2|740647.9|40
1610122730000|2021-01-08 16:18:50|742658.9|740658.9|742939.8|740939.8|742946.9|741409.4|742409.4|740658.9|40
1610122740000|2021-01-08 16:19:00|742928.5|740928.5|742825.9|740825.9|742929.3|741410.1|742357.8|740777.1|38
1610122750000|2021-01-08 16:19:10|742839.4|740839.4|742333.2|741333.2|742910.7|741427.1|742333.2|740805|37
1610122760000|2021-01-08 16:19:20|742333.7|741333.7|742814.8|740814.8|742815.8|741336.8|742200.5|740671.2|37
1610122770000|2021-01-08 16:19:30|742812.9|740812.9|742782.5|740782.5|742812.9|741254.6|742197|740691.4|39
1610122780000|2021-01-08 16:19:40|742720.5|740720.5|742761.8|740761.8|742798.5|741281.9|742189.6|740701.8|39
1610122790000|2021-01-08 16:19:50|742763.5|740763.5|742958.1|740958.1|742958.1|741407.9|742274.1|740739.2|32
1610122800000|2021-01-08 16:20:00|742977.3|740977.3|742959.4|740959.4|742986.8|741457.1|742384.3|740884.5|36
1610122810000|2021-01-08 16:20:10|743027|741027|742227.9|741227.9|743027|741227.9|742200.7|740699.7|39
1610122820000|2021-01-08 16:20:20|742697|740697|742742.3|740742.3|742831.8|741269.8|742268|740683.2|34
1610122830000|2021-01-08 16:20:30|742761|740761|742761.6|740761.6|742772.3|741277.1|742137|740628.4|37
1610122840000|2021-01-08 16:20:40|742742.8|740742.8|742181.7|741181.7|742780.1|741245.5|742110.2|740731.9|37
1610122850000|2021-01-08 16:20:50|742179.7|741179.7|741848.1|740848.1|742485.4|741186.2|741816.2|740331.4|40
1610122860000|2021-01-08 16:21:00|741850.9|740850.9|742199.2|740199.2|742355.6|740908.3|741671.9|740181.8|40
1610122870000|2021-01-08 16:21:10|741727.5|740727.5|741650.3|740650.3|742207.2|740727.5|741577|740179.3|38
1610122880000|2021-01-08 16:21:20|741669.7|740669.7|741616|740616|742281.7|740792.2|741616|740182.2|33
1610122890000|2021-01-08 16:21:30|741646.3|740646.3|742260.2|740260.2|742294.9|740732.2|741622.5|740189.4|38
1610122900000|2021-01-08 16:21:40|742286.6|740286.6|741939.2|740939.2|742485.2|740952.7|741863.5|740260.4|38
1610122910000|2021-01-08 16:21:50|741983|740983|742505.1|740505.1|742507.1|740983|741877.1|740380.5|31
1610122920000|2021-01-08 16:22:00|742498.7|740498.7|741978.3|740978.3|742503.7|741022.5|741935.4|740468.9|29
1610122930000|2021-01-08 16:22:10|741985.7|740985.7|741942.6|740942.6|742539.5|741053.3|741942.6|740506.8|35
1610122940000|2021-01-08 16:22:20|741947.7|740947.7|742488.8|740488.8|742545|741032.6|741750.7|740459.8|37
1610122950000|2021-01-08 16:22:30|742497.5|740497.5|742154.1|741154.1|742781.3|741212.8|742122.2|740486|39
1610122960000|2021-01-08 16:22:40|742657.3|740657.3|742126.6|741126.6|742676.5|741144.5|742070|740603.8|34
1610122970000|2021-01-08 16:22:50|742130.2|741130.2|742915.8|740915.8|742981.1|741444.6|742130.2|740671.4|39
1610122980000|2021-01-08 16:23:00|742925.3|740925.3|742313.1|741313.1|742925.3|741421.3|742287.7|740799.3|39
1610122990000|2021-01-08 16:23:10|742288.1|741288.1|742816.5|740816.5|742832.5|741307.7|742215.2|740738.4|36
1610123000000|2021-01-08 16:23:20|742826.3|740826.3|742358.3|741358.3|742887.5|741384.9|742299.8|740821.4|37
1610123010000|2021-01-08 16:23:30|742366.8|741366.8|742382.5|741382.5|742900|741398|742265.5|740757.8|36
1610123020000|2021-01-08 16:23:40|742382|741382|742424.6|741424.6|742956.2|741467.6|742339.3|740860|36
1610123030000|2021-01-08 16:23:50|742414.2|741414.2|742811.7|740811.7|742827.5|741472.5|742219.4|740727|40
1610123040000|2021-01-08 16:24:00|742794.2|740794.2|742339|741339|742882.4|741373.3|742282.6|740794.2|37
1610123050000|2021-01-08 16:24:10|742340.1|741340.1|742653.6|740653.6|742814.5|741340.1|742145.3|740641.5|33
1610123060000|2021-01-08 16:24:20|742150.3|741150.3|741935.4|740935.4|742576.3|741168|741919.7|740415.6|33
1610123070000|2021-01-08 16:24:30|741957.5|740957.5|742333.9|740333.9|742478.1|740984.3|741819.4|740333.9|36
1610123080000|2021-01-08 16:24:40|741816.5|740816.5|741855.2|740855.2|742437.3|740938.5|741807.2|740354.1|35
1610123090000|2021-01-08 16:24:50|741857.3|740857.3|741786.5|740786.5|742314.6|740870|741786.5|740314.6|30
1610123100000|2021-01-08 16:25:00|741746.8|740746.8|741885.5|740885.5|742436.7|740885.5|741746.8|740299|39
1610123110000|2021-01-08 16:25:10|741861.4|740861.4|742292.7|740292.7|742358.4|740912.6|741767.5|740292.7|38
1610123120000|2021-01-08 16:25:20|741793.2|740793.2|742258.1|740258.1|742262.3|740816.8|741710|740220.2|33
1610123130000|2021-01-08 16:25:30|742243.3|740243.3|741735|740735|742384|740817.8|741735|740240.7|35
1610123140000|2021-01-08 16:25:40|741712.2|740712.2|741957.9|739957.9|742096.4|740979.9|741692.9|739957.9|32
1610123150000|2021-01-08 16:25:50|741975.8|739975.8|741767.9|739767.9|741975.8|739975.8|741767.9|739767.9|38
1610123160000|2021-01-08 16:26:00|741256.6|740256.6|741786.3|739786.3|741951.2|740434.7|741256.6|739775|38
1610123170000|2021-01-08 16:26:10|741779.1|739779.1|741836.1|739836.1|741892.6|740352.6|741344.2|739742.7|39
1610123180000|2021-01-08 16:26:20|741837|739837|741786.3|739786.3|741837|740321.7|741279.2|739764.8|36
1610123190000|2021-01-08 16:26:30|741800.6|739800.6|741831.3|739831.3|741855.1|739855.1|741773.7|739773.7|39
1610123200000|2021-01-08 16:26:40|741874|739874|741794.6|739794.6|741895.5|739895.5|741794.6|739794.6|39
1610123210000|2021-01-08 16:26:50|741788.2|739788.2|741821.9|739821.9|741834.3|740323.2|741273.2|739769.5|36
1610123220000|2021-01-08 16:27:00|741839|739839|741589.1|739589.1|741844.4|740333.3|741277.2|739589.1|39
1610123230000|2021-01-08 16:27:10|741625.8|739625.8|741156.5|740156.5|741681|740160.5|741137.6|739594.2|40
1610123240000|2021-01-08 16:27:20|741163|740163|741679.8|739679.8|741679.8|740169.4|741123.6|739635.5|38
1610123250000|2021-01-08 16:27:30|741695.2|739695.2|741719.8|739719.8|741766.2|740200.8|741151.1|739659.4|38
1610123260000|2021-01-08 16:27:40|741709.5|739709.5|741736.5|739736.5|741779.3|739779.3|741693.3|739693.3|39
1610123270000|2021-01-08 16:27:50|741745.2|739745.2|741911.6|739911.6|741911.6|739911.6|741736|739736|39
1610123280000|2021-01-08 16:28:00|741389.4|740389.4|741883.6|739883.6|741883.6|740389.4|741389.4|739766.9|36
1610123290000|2021-01-08 16:28:10|741870.4|739870.4|741842.5|739842.5|741974.7|739974.7|741842.5|739842.5|38
1610123300000|2021-01-08 16:28:20|741867.1|739867.1|741778.3|739778.3|741873.1|740373.4|741285.2|739778.3|35
1610123310000|2021-01-08 16:28:30|741770.4|739770.4|741313|740313|741788.4|740320|741248.8|739741.6|38
1610123320000|2021-01-08 16:28:40|741312.6|740312.6|741135.4|740135.4|741312.6|740312.6|741135.4|740135.4|31
1610123330000|2021-01-08 16:28:50|741157.6|740157.6|741104|740104|741766.4|740260.3|741097.2|739699.7|37
1610123340000|2021-01-08 16:29:00|741111.3|740111.3|741103.3|740103.3|741118.5|740118.5|741041.5|740041.5|26
1610123350000|2021-01-08 16:29:10|741084|740084|741136.3|740136.3|741158.7|740158.7|741070.6|740070.6|30
1610123360000|2021-01-08 16:29:20|741634|739634|741275.7|740275.7|741638.5|740327.5|741208.4|739634|33
1610123370000|2021-01-08 16:29:30|741284.1|740284.1|742040.8|740040.8|742063.8|740431.6|741258.9|740031.2|40
1610123380000|2021-01-08 16:29:40|742055.5|740055.5|742052.3|740052.3|742111.7|740572.3|741542.8|740052.3|36
1610123390000|2021-01-08 16:29:50|742060.9|740060.9|741530.3|740530.3|742092.3|740618.4|741530.3|739991.6|40
1610123400000|2021-01-08 16:30:00|742052|740052|741906.4|739906.4|742081.1|740598.4|741376.6|739883.8|39
1610123410000|2021-01-08 16:30:10|741412.1|740412.1|742106.7|740106.7|742106.7|740612.7|741405.3|739917.4|35
1610123420000|2021-01-08 16:30:20|742104.9|740104.9|741571.3|740571.3|742125.7|740697.5|741415.5|739963.1|39
1610123430000|2021-01-08 16:30:30|741586.7|740586.7|741654.4|740654.4|742392.2|740687.5|741566.9|740219.6|40
1610123440000|2021-01-08 16:30:40|742189.5|740189.5|742150.9|740150.9|742223|740720.5|741606.5|740103.6|38
1610123450000|2021-01-08 16:30:50|742155.8|740155.8|742128.8|740128.8|742155.8|740656.7|741609.8|740079.9|35
1610123460000|2021-01-08 16:31:00|742115.1|740115.1|741645.2|740645.2|742115.7|740645.2|741568.2|740068|37
1610123470000|2021-01-08 16:31:10|741674.6|740674.6|742201.1|740201.1|742249.8|740718.4|741662.7|740190.4|34
1610123480000|2021-01-08 16:31:20|742190.7|740190.7|742182.3|740182.3|742242.7|740709.6|741665.1|740156.8|36
1610123490000|2021-01-08 16:31:30|742184.1|740184.1|742008.4|740008.4|742189.3|740653.8|741467.3|739996.3|30
1610123500000|2021-01-08 16:31:40|742001.5|740001.5|742097.6|740097.6|742147.2|740655|741528|739991.2|38
1610123510000|2021-01-08 16:31:50|741612.6|740612.6|741613.5|740613.5|741618.1|740618.1|741596.4|740596.4|37
1610123520000|2021-01-08 16:32:00|741612.6|740612.6|741603.7|740603.7|742127.8|740615|741585.6|740107.1|34
1610123530000|2021-01-08 16:32:10|741606.8|740606.8|741602|740602|741609.2|740609.2|741550.2|740550.2|34
1610123540000|2021-01-08 16:32:20|741602.7|740602.7|742115.9|740115.9|742209.2|740685.6|741585.5|740105.7|38
1610123550000|2021-01-08 16:32:30|742141.7|740141.7|741580.2|740580.2|742141.7|740611.1|741554.4|740070|30
1610123560000|2021-01-08 16:32:40|741554.2|740554.2|742084.7|740084.7|742170|740674.2|741541.8|740063|40
1610123570000|2021-01-08 16:32:50|742078.7|740078.7|741643.5|740643.5|742173.4|740643.5|741634.6|740078|35
1610123580000|2021-01-08 16:33:00|741615.4|740615.4|741550|740550|741615.7|740615.7|741514.7|740514.7|29
1610123590000|2021-01-08 16:33:10|741561.1|740561.1|741517.4|740517.4|741564.2|740564.2|741479.3|740479.3|31
1610123600000|2021-01-08 16:33:20|741513.4|740513.4|741538|740538|741549.8|740549.8|741493.5|740493.5|33
1610123610000|2021-01-08 16:33:30|741541.8|740541.8|741533.1|740533.1|741541.8|740541.8|741457.3|740457.3|31
1610123620000|2021-01-08 16:33:40|741532.9|740532.9|741599.1|740599.1|742128.5|740648|741517|740071.7|33
1610123630000|2021-01-08 16:33:50|741595.6|740595.6|742087.9|740087.9|742106|740667.3|741556.1|740077.4|38
1610123640000|2021-01-08 16:34:00|742089.5|740089.5|741684.5|740684.5|742150.7|740706.3|741650.5|740074.4|40
1610123650000|2021-01-08 16:34:10|741678.4|740678.4|742159.6|740159.6|742159.6|740715.1|741672.9|740048.7|40
1610123660000|2021-01-08 16:34:20|742166.3|740166.3|741733.9|740733.9|742166.3|740754|741652.5|740166.3|40
1610123670000|2021-01-08 16:34:30|741729.8|740729.8|741805.5|740805.5|741805.5|740805.5|741708|740708|39
1610123680000|2021-01-08 16:34:40|741813.4|740813.4|741731.5|740731.5|742504.5|741011.4|741731.5|740258.2|39
1610123690000|2021-01-08 16:34:50|741739|740739|741610.5|740610.5|742265.1|740771.2|741610.5|740158.2|30
1610123700000|2021-01-08 16:35:00|741694.7|740694.7|741664.4|740664.4|742143|740694.7|741579.5|740070.8|40
1610123710000|2021-01-08 16:35:10|741697.6|740697.6|741651.3|740651.3|742204.6|740716.9|741597.5|740083.8|33
1610123720000|2021-01-08 16:35:20|741654.8|740654.8|741539.1|740539.1|742157.9|740662.6|741524.7|740076.5|33
1610123730000|2021-01-08 16:35:30|741549.4|740549.4|741764.5|739764.5|741987.1|740571.9|741309.9|739749.4|36
1610123740000|2021-01-08 16:35:40|741768.4|739768.4|741777.2|739777.2|741798.8|739798.8|741740.5|739740.5|39
1610123750000|2021-01-08 16:35:50|741783.7|739783.7|742015|740015|742132.9|740536|741290|739780.8|37
1610123760000|2021-01-08 16:36:00|741524.1|740524.1|741893.5|739893.5|742016|740524.1|741362.1|739846|33
1610123770000|2021-01-08 16:36:10|741892.6|739892.6|741915.1|739915.1|741918.4|740450.5|741390.4|739892.6|34
1610123780000|2021-01-08 16:36:20|741914.9|739914.9|741894|739894|741918.2|740400.8|741381.1|739884|30
1610123790000|2021-01-08 16:36:30|741894.3|739894.3|741881.4|739881.4|741894.3|740453.2|741353.9|739853.2|37
1610123800000|2021-01-08 16:36:40|741882|739882|741406.9|740406.9|741913|740414|741366.3|739882|39
1610123810000|2021-01-08 16:36:50|741904.5|739904.5|741416.1|740416.1|741904.5|740416.1|741349.5|739863.2|37
1610123820000|2021-01-08 16:37:00|741904|739904|741872.9|739872.9|741919.5|740410.6|741385.5|739872.3|40
1610123830000|2021-01-08 16:37:10|741406.8|740406.8|741408.9|740408.9|741886.2|740415.3|741399.6|739880.6|36
1610123840000|2021-01-08 16:37:20|741407.7|740407.7|741967.7|739967.7|741972.4|740529|741407.7|739911.4|38
1610123850000|2021-01-08 16:37:30|741976.6|739976.6|741684.8|740684.8|742128.2|740684.8|741528.3|739973.6|39
1610123860000|2021-01-08 16:37:40|742154.3|740154.3|742069|740069|742231.2|740631.1|741576.5|740058.9|39
1610123870000|2021-01-08 16:37:50|742070.5|740070.5|742132.3|740132.3|742132.3|740553.5|741553.5|740035.1|38
1610123880000|2021-01-08 16:38:00|742141.8|740141.8|742114.7|740114.7|742200.1|740702.7|741620.2|740114.7|40
1610123890000|2021-01-08 16:38:10|742116.6|740116.6|742250.6|740250.6|742291.3|740783.1|741654.6|740116.6|40
1610123900000|2021-01-08 16:38:20|742250.2|740250.2|741749.2|740749.2|742307.8|740749.2|741736.7|740235.2|40
1610123910000|2021-01-08 16:38:30|741739.1|740739.1|741832.1|740832.1|742296.8|740847.9|741739.1|740238.6|39
1610123920000|2021-01-08 16:38:40|741833.9|740833.9|741836.7|740836.7|741844.3|740844.3|741811.5|740811.5|39
1610123930000|2021-01-08 16:38:50|741836.9|740836.9|741833.2|740833.2|741844.9|740844.9|741799|740799|39
1610123940000|2021-01-08 16:39:00|741835.2|740835.2|741862|740862|741881.8|740881.8|741826.2|740826.2|39
1610123950000|2021-01-08 16:39:10|741864.4|740864.4|741710.3|740710.3|742290.3|740864.6|741710.3|740209.5|39
1610123960000|2021-01-08 16:39:20|741744.7|740744.7|741694|740694|742290.9|740799.8|741694|740190.4|40
1610123970000|2021-01-08 16:39:30|741709.9|740709.9|742143.6|740143.6|742219.4|740714.9|741680.8|740143.6|39
1610123980000|2021-01-08 16:39:40|742155.5|740155.5|741963.7|739963.7|742155.5|740646.4|741626.1|739752.1|37
1610123990000|2021-01-08 16:39:50|741960.9|739960.9|741972.1|739972.1|741990|739990|741918.6|739918.6|29
1610124000000|2021-01-08 16:40:00|741969.9|739969.9|741447.5|740447.5|741978.7|740447.5|741441.7|739953.4|25
1610124010000|2021-01-08 16:40:10|741466.3|740466.3|741946.2|739946.2|741946.2|740470.4|741399.4|739908.6|30
1610124020000|2021-01-08 16:40:20|741959|739959|742155.2|740155.2|742203|740569.2|741569.2|739942.1|36
1610124030000|2021-01-08 16:40:30|742154.2|740154.2|742209.4|740209.4|742223.2|740223.2|742151.5|740151.5|38
1610124040000|2021-01-08 16:40:40|742188|740188|742043.5|740043.5|742225|740701.7|741701|740030|33
1610124050000|2021-01-08 16:40:50|742057.2|740057.2|742001.9|740001.9|742062.5|740545.3|741524.8|739966.4|37
1610124060000|2021-01-08 16:41:00|741510.3|740510.3|741650.4|739650.4|741962|740510.3|741102.3|739599.7|36
1610124070000|2021-01-08 16:41:10|741650.5|739650.5|741627.3|739627.3|741689.9|740125|741115.6|739613.7|40
1610124080000|2021-01-08 16:41:20|741622.4|739622.4|741654.8|739654.8|741749.4|739749.4|741603|739603|39
1610124090000|2021-01-08 16:41:30|741673.5|739673.5|741170.5|740170.5|741700|740180.3|741151.9|739673.5|25
1610124100000|2021-01-08 16:41:40|741170|740170|741550.8|739550.8|741565.9|740188.2|740911.1|739541.5|37
1610124110000|2021-01-08 16:41:50|741552|739552|741712.6|739712.6|741750.9|740252.2|741231.9|739552|34
1610124120000|2021-01-08 16:42:00|741687.2|739687.2|741117.2|740117.2|741717.1|740176|741058.4|739536.1|38
1610124130000|2021-01-08 16:42:10|741120.4|740120.4|741255|740255|741255|740255|741090.9|740090.9|27
1610124140000|2021-01-08 16:42:20|741785.1|739785.1|741664.6|739664.6|741785.1|740263|741180|739664.6|33
1610124150000|2021-01-08 16:42:30|741162.4|740162.4|741616.6|739616.6|741676.3|740162.4|741147|739608.5|30
1610124160000|2021-01-08 16:42:40|741620.8|739620.8|741564.1|739564.1|741620.8|740113|741064.6|739533.8|25
1610124170000|2021-01-08 16:42:50|741561|739561|741571.7|739571.7|741632.2|740069.4|741069.4|739544.5|31
1610124180000|2021-01-08 16:43:00|741546.7|739546.7|741542.4|739542.4|741559.9|739559.9|741509.9|739509.9|29
1610124190000|2021-01-08 16:43:10|741537.4|739537.4|741601|739601|741702.7|740174.9|741094.7|739535.6|33
1610124200000|2021-01-08 16:43:20|741098.5|740098.5|741599|739599|741615.4|740098.5|741095.2|739582.9|29
1610124210000|2021-01-08 16:43:30|741601.5|739601.5|741622.3|739622.3|741622.3|740110|741106.4|739598.9|26
1610124220000|2021-01-08 16:43:40|741622.7|739622.7|741158.7|740158.7|741640.7|740159|741154.7|739619.6|26
1610124230000|2021-01-08 16:43:50|741186.5|740186.5|741116.9|740116.9|741683.4|740186.5|741113.6|739612.6|21
1610124240000|2021-01-08 16:44:00|741113.8|740113.8|741504.2|739504.2|741506.7|740130.8|740942.8|739467.8|37
1610124250000|2021-01-08 16:44:10|741501.8|739501.8|741054.7|740054.7|741512.2|740062.3|740997.6|739471.3|38
1610124260000|2021-01-08 16:44:20|741091.8|740091.8|741110.9|740110.9|741622.4|740124|741087.4|739584.5|40
1610124270000|2021-01-08 16:44:30|741110.3|740110.3|741614.2|739614.2|741616.8|740115.1|741096|739542|39
1610124280000|2021-01-08 16:44:40|741592.3|739592.3|741572.4|739572.4|741598.3|739598.3|741552.8|739552.8|39
1610124290000|2021-01-08 16:44:50|741090.4|740090.4|741146.3|740146.3|741634.9|740146.3|741090.4|739577.9|39
1610124300000|2021-01-08 16:45:00|741152|740152|740821.1|739821.1|741587.4|740152|740813.3|739537.4|34
1610124310000|2021-01-08 16:45:10|740825.8|739825.8|740863.2|739863.2|740888.2|739888.2|740823.3|739823.3|35
1610124320000|2021-01-08 16:45:20|740868.9|739868.9|740871.5|739871.5|740889.5|739889.5|740844|739844|38
1610124330000|2021-01-08 16:45:30|740873.6|739873.6|740875.4|739875.4|740924.8|739924.8|740854.5|739854.5|40
1610124340000|2021-01-08 16:45:40|740884.2|739884.2|741474.6|739474.6|741542.9|740045.8|740868.8|739474.6|37
1610124350000|2021-01-08 16:45:50|741473.5|739473.5|741545.1|739545.1|741545.1|740014.5|741014.5|739420.8|39
1610124360000|2021-01-08 16:46:00|741551.8|739551.8|741417.7|739417.7|741627.6|739627.6|741416.9|739416.9|40
1610124370000|2021-01-08 16:46:10|741414.9|739414.9|740785.9|739785.9|741429.9|739811.4|740774.9|739287.1|38
1610124380000|2021-01-08 16:46:20|741238|739238|741323.8|739323.8|741327.2|739845.7|740751.7|739238|35
1610124390000|2021-01-08 16:46:30|741344.6|739344.6|740599.1|739599.1|741344.6|739768.7|740599.1|739119|39
1610124400000|2021-01-08 16:46:40|740599.2|739599.2|740620.5|739620.5|741197.4|739662.8|740540.6|739117.6|38
1610124410000|2021-01-08 16:46:50|740623.2|739623.2|740776.9|739776.9|741263.1|739776.9|740614.3|739225.1|37
1610124420000|2021-01-08 16:47:00|740777.9|739777.9|740691.7|739691.7|741177.4|739777.9|740667.1|739148.8|40
1610124430000|2021-01-08 16:47:10|741212.8|739212.8|741177.8|739177.8|741212.8|739212.8|741160.7|739160.7|39
1610124440000|2021-01-08 16:47:20|741167.2|739167.2|741188.7|739188.7|741188.7|739687.4|740665.4|739141.7|39
1610124450000|2021-01-08 16:47:30|741199.6|739199.6|740745.1|739745.1|741271|739756.7|740689.3|739181.5|40
1610124460000|2021-01-08 16:47:40|740760|739760|741255.6|739255.6|741256.1|739769.5|740685.3|739168.4|39
1610124470000|2021-01-08 16:47:50|741258.8|739258.8|740774.9|739774.9|741295.5|739826.5|740743.7|739203.1|39
1610124480000|2021-01-08 16:48:00|740767.8|739767.8|741279.2|739279.2|741295.8|739799.2|740748.6|739233.1|40
1610124490000|2021-01-08 16:48:10|741290.4|739290.4|740738.9|739738.9|741303.9|739787.6|740715.5|739251|40
1610124500000|2021-01-08 16:48:20|740736.8|739736.8|741179.9|739179.9|741270.4|739751.9|740660|739179.9|33
1610124510000|2021-01-08 16:48:30|741171.9|739171.9|740750.4|739750.4|741186|739750.4|740644.1|739158.3|32
1610124520000|2021-01-08 16:48:40|740737.2|739737.2|740769|739769|741295.3|739816.3|740737.2|739228.8|40
1610124530000|2021-01-08 16:48:50|740763|739763|740520.5|739520.5|740773.6|739773.6|740514.1|739514.1|35
1610124540000|2021-01-08 16:49:00|740533|739533|740455.1|739455.1|740567.7|739567.7|740455.1|739455.1|33
1610124550000|2021-01-08 16:49:10|740474.1|739474.1|740497.7|739497.7|740538.9|739538.9|740456.5|739456.5|40
1610124560000|2021-01-08 16:49:20|740483.6|739483.6|740506.8|739506.8|740982.5|739517.3|740449.4|738982.5|31
1610124570000|2021-01-08 16:49:30|740583.9|739583.9|740620.7|739620.7|740631.8|739631.8|740572|739572|33
1610124580000|2021-01-08 16:49:40|740615.1|739615.1|740706.4|739706.4|740709.5|739709.5|740609.9|739609.9|22
1610124590000|2021-01-08 16:49:50|740692.9|739692.9|740751.6|739751.6|740793.1|739793.1|740678.8|739678.8|39
1610124600000|2021-01-08 16:50:00|740721.4|739721.4|740689.4|739689.4|740722.2|739722.2|740673.5|739673.5|40
1610124610000|2021-01-08 16:50:10|740691.9|739691.9|740673.9|739673.9|740716|739716|740634.5|739634.5|38
1610124620000|2021-01-08 16:50:20|740694.5|739694.5|740627.4|739627.4|741137.5|739694.5|740586.4|739137.5|32
1610124630000|2021-01-08 16:50:30|740606.3|739606.3|740731|739731|741229.3|739743.4|740606.3|739229.3|27
1610124640000|2021-01-08 16:50:40|740760.6|739760.6|740647.2|739647.2|741185.6|739762.2|740564.9|739133.6|38
1610124650000|2021-01-08 16:50:50|740649|739649|740613.6|739613.6|741150.8|739687.3|740612.3|739109.5|39
1610124660000|2021-01-08 16:51:00|740594.1|739594.1|740511.3|739511.3|740611|739611|740480.1|739480.1|34
1610124670000|2021-01-08 16:51:10|740512.6|739512.6|740495.9|739495.9|741118.9|739598.6|740490|739025.5|39
1610124680000|2021-01-08 16:51:20|740539.4|739539.4|740571.8|739571.8|741197.7|739731|740408.9|739135|39
1610124690000|2021-01-08 16:51:30|740576.7|739576.7|740689.4|739689.4|741206.6|739714|740564.6|739152.4|37
1610124700000|2021-01-08 16:51:40|740694.2|739694.2|741338|739338|741343.9|739820.9|740685.1|739307.2|40
1610124710000|2021-01-08 16:51:50|741333.5|739333.5|740943.3|739943.3|741435|739943.3|740833|739333.5|40
1610124720000|2021-01-08 16:52:00|740945|739945|740933.8|739933.8|741002.7|740002.7|740929.6|739929.6|40
1610124730000|2021-01-08 16:52:10|740939.9|739939.9|741160|740160|741649.9|740172.4|740912.5|739534.5|40
1610124740000|2021-01-08 16:52:20|741167|740167|741285.8|740285.8|741881.2|740315.6|741148.9|739707.6|39
1610124750000|2021-01-08 16:52:30|741295.5|740295.5|741318.4|740318.4|741817.2|740344.2|741290.6|739817.2|40
1610124760000|2021-01-08 16:52:40|741333.3|740333.3|741330.8|740330.8|741349.6|740349.6|741277.4|740277.4|37
1610124770000|2021-01-08 16:52:50|741318.5|740318.5|741229.6|740229.6|741318.5|740318.5|741213.2|740213.2|23
1610124780000|2021-01-08 16:53:00|741232.1|740232.1|741289.1|740289.1|741317.8|740317.8|741232.1|740232.1|27
1610124790000|2021-01-08 16:53:10|741289.4|740289.4|741292.3|740292.3|741303.2|740303.2|741244|740244|33
1610124800000|2021-01-08 16:53:20|741285.1|740285.1|741232.6|740232.6|741293.7|740293.7|741232.6|740232.6|33
1610124810000|2021-01-08 16:53:30|741207.5|740207.5|740988.6|739988.6|741615.3|740207.5|740976|739476.9|39
1610124820000|2021-01-08 16:53:40|740982.9|739982.9|741554.4|739554.4|741575|740050.6|740978.8|739532.6|39
1610124830000|2021-01-08 16:53:50|741555.6|739555.6|740916.1|739916.1|741555.6|739974.4|740902.4|739513.1|39
1610124840000|2021-01-08 16:54:00|740926.7|739926.7|740898.9|739898.9|740966.6|739966.6|740873.6|739873.6|35
1610124850000|2021-01-08 16:54:10|740904.4|739904.4|740737.5|739737.5|740967.3|739967.3|740737.5|739737.5|39
1610124860000|2021-01-08 16:54:20|740808.6|739808.6|740805.3|739805.3|741342.5|739828.1|740789.7|739280.1|38
1610124870000|2021-01-08 16:54:30|740804.9|739804.9|740862.2|739862.2|741382.3|739892.8|740804.9|739354.3|39
1610124880000|2021-01-08 16:54:40|740876.5|739876.5|741326.3|739326.3|741337.3|739876.5|740828.2|739314.7|40
1610124890000|2021-01-08 16:54:50|740832.4|739832.4|741563.7|739563.7|741565.4|740091.2|740817.5|739496|39
1610124900000|2021-01-08 16:55:00|741054|740054|740882|739882|741594.9|740064.9|740874.8|739507.1|38
1610124910000|2021-01-08 16:55:10|740858.1|739858.1|740852.7|739852.7|741369.9|739885.5|740737.4|739321.2|38
1610124920000|2021-01-08 16:55:20|740878.8|739878.8|740892.1|739892.1|741385.7|739916|740842.7|739345.2|36
1610124930000|2021-01-08 16:55:30|740871.4|739871.4|740920|739920|740937.3|739937.3|740867.4|739867.4|34
1610124940000|2021-01-08 16:55:40|740890|739890|740866.7|739866.7|741422|739927.8|740836.7|739378.5|39
1610124950000|2021-01-08 16:55:50|740862.4|739862.4|741132.4|740132.4|741668.5|740170.7|740846.9|739597.8|33
1610124960000|2021-01-08 16:56:00|741135.5|740135.5|741050.1|740050.1|741144.7|740144.7|741050.1|740050.1|26
1610124970000|2021-01-08 16:56:10|741043.7|740043.7|741187.6|740187.6|741581.8|740198.3|741043.7|739545.7|38
1610124980000|2021-01-08 16:56:20|741182.3|740182.3|741205.6|740205.6|741211|740211|741178.1|740178.1|38
1610124990000|2021-01-08 16:56:30|741191.5|740191.5|741193.5|740193.5|741244.1|740244.1|741191.5|740191.5|38
1610125000000|2021-01-08 16:56:40|741192.4|740192.4|741654.4|739654.4|741666.3|740207.6|741138.6|739640|40
1610125010000|2021-01-08 16:56:50|741658|739658|741681.4|739681.4|741685.8|740197.2|741184|739622.4|30
1610125020000|2021-01-08 16:57:00|741682.9|739682.9|741241.4|740241.4|741682.9|740241.5|741152.5|739652.7|34
1610125030000|2021-01-08 16:57:10|741240.6|740240.6|741222.4|740222.4|741247.8|740247.8|741206.5|740206.5|38
1610125040000|2021-01-08 16:57:20|741212.2|740212.2|741223.9|740223.9|741240.4|740240.4|741205.3|740205.3|38
1610125050000|2021-01-08 16:57:30|741228.9|740228.9|741174.4|740174.4|741231.5|740231.5|741157.4|740157.4|39
1610125060000|2021-01-08 16:57:40|741171.9|740171.9|741667.1|739667.1|741679.4|740211.4|741156.7|739667.1|36
1610125070000|2021-01-08 16:57:50|741659|739659|741222.3|740222.3|741684.3|740222.3|741128.2|739620.1|37
1610125080000|2021-01-08 16:58:00|741227|740227|741227.4|740227.4|741693.8|740243.4|741140.5|739639.8|34
1610125090000|2021-01-08 16:58:10|741229.6|740229.6|741877.6|739877.6|741905.9|740413.6|741229.6|739793.2|35
1610125100000|2021-01-08 16:58:20|741877.8|739877.8|741457.8|740457.8|741908.6|740457.8|741380.8|739874.5|40
1610125110000|2021-01-08 16:58:30|741456.3|740456.3|741912.4|739912.4|742015.6|740477.5|741456.3|739885.9|40
1610125120000|2021-01-08 16:58:40|741922.2|739922.2|741476.4|740476.4|741933.2|740491|741445.1|739913.1|37
1610125130000|2021-01-08 16:58:50|741477.4|740477.4|741425.4|740425.4|741937|740508.7|741425.4|739900.4|29
1610125140000|2021-01-08 16:59:00|741473.2|740473.2|741442.2|740442.2|741945.8|740517.5|741431.4|739932|30
1610125150000|2021-01-08 16:59:10|741434.5|740434.5|741899.4|739899.4|741922.9|740436.1|741402.1|739881.4|26
1610125160000|2021-01-08 16:59:20|741913.8|739913.8|742108.2|740108.2|742136.4|740653.9|741428.7|739909.1|37
1610125170000|2021-01-08 16:59:30|742109.9|740109.9|742180.4|740180.4|742208.6|740717.3|741613.3|740103.8|39
1610125180000|2021-01-08 16:59:40|741668.2|740668.2|742156.7|740156.7|742186.7|740713|741662.7|740145.2|37
1610125190000|2021-01-08 16:59:50|742156|740156|742074.5|740074.5|742156|740687.9|741624.3|740072.9|30
1610125200000|2021-01-08 17:00:00|742083.2|740083.2|741619.6|740619.6|742124.8|740619.6|741619.6|740055|29
1610125210000|2021-01-08 17:00:10|741631.5|740631.5|741610|740610|742128.6|740654.2|741610|740092.1|32
1610125220000|2021-01-08 17:00:20|741617.2|740617.2|741615.7|740615.7|742113.8|740634.3|741581.8|740036.7|36
1610125230000|2021-01-08 17:00:30|741646.6|740646.6|741625.1|740625.1|742122.1|740653.3|741597.4|740079.7|33
1610125240000|2021-01-08 17:00:40|741625.8|740625.8|742078.3|740078.3|742132.6|740637.4|741609.7|740017.1|27
1610125250000|2021-01-08 17:00:50|742082.3|740082.3|741652.9|740652.9|742102|740664.4|741602.4|740075.5|29
1610125260000|2021-01-08 17:01:00|741665.9|740665.9|741656.7|740656.7|741698.2|740698.2|741653.6|740653.6|30
1610125270000|2021-01-08 17:01:10|742156.6|740156.6|742126.5|740126.5|742169.3|740606.9|741606.9|740058.2|37
1610125280000|2021-01-08 17:01:20|742098.4|740098.4|741666.3|740666.3|742120.5|740666.3|741639.7|740074.9|32
1610125290000|2021-01-08 17:01:30|741662.8|740662.8|742108.2|740108.2|742127.1|740662.8|741625.1|740096.1|26
1610125300000|2021-01-08 17:01:40|742107.2|740107.2|742052.8|740052.8|742107.2|740589.8|741574.5|740031.8|31
1610125310000|2021-01-08 17:01:50|742053.6|740053.6|742056.5|740056.5|742116.3|740628.2|741601.3|740026.3|35
1610125320000|2021-01-08 17:02:00|742043.9|740043.9|741910.4|739910.4|742043.9|740043.9|741821|739821|34
1610125330000|2021-01-08 17:02:10|741896.2|739896.2|741449.9|740449.9|741933.8|740449.9|741432.3|739893.2|39
1610125340000|2021-01-08 17:02:20|741448.8|740448.8|742098.5|740098.5|742098.5|740569.1|741445.5|739953.7|36
1610125350000|2021-01-08 17:02:30|742127.1|740127.1|742112.8|740112.8|742142.5|740644.6|741644.6|740084|33
1610125360000|2021-01-08 17:02:40|742123.5|740123.5|742098|740098|742123.5|740633.6|741597.9|740098|35
1610125370000|2021-01-08 17:02:50|742099.6|740099.6|742085.1|740085.1|742133.1|740587.8|741584.8|740080.2|28
1610125380000|2021-01-08 17:03:00|741583.4|740583.4|742114.8|740114.8|742160.2|740637|741583.4|740073.7|39
1610125390000|2021-01-08 17:03:10|742114.2|740114.2|742135|740135|742171.1|740640|741582.2|740083.5|37
1610125400000|2021-01-08 17:03:20|741652.2|740652.2|742126|740126|742204.5|740734.8|741652.2|740083.1|37
1610125410000|2021-01-08 17:03:30|742124|740124|742351.1|740351.1|742351.1|740351.1|742075.2|740075.2|38
1610125420000|2021-01-08 17:03:40|742365.2|740365.2|742423|740423|742429.2|740890.9|741876.3|740349.8|35
1610125430000|2021-01-08 17:03:50|742442.3|740442.3|742599|740599|742622.5|740622.5|742427.9|740427.9|35
1610125440000|2021-01-08 17:04:00|742606.6|740606.6|742674.8|740674.8|742692.5|740692.5|742559.8|740559.8|39
1610125450000|2021-01-08 17:04:10|742667.7|740667.7|742727.9|740727.9|742729.7|740729.7|742644.6|740644.6|39
1610125460000|2021-01-08 17:04:20|742731.9|740731.9|742777.3|740777.3|742777.3|740777.3|742702.2|740702.2|40
1610125470000|2021-01-08 17:04:30|742765|740765|742712.3|740712.3|742801.4|740801.4|742689.8|740689.8|30
1610125480000|2021-01-08 17:04:40|742716|740716|742680.3|740680.3|742716|740716|742657.3|740657.3|32
1610125490000|2021-01-08 17:04:50|742673.8|740673.8|742667.9|740667.9|742695.1|740695.1|742663.9|740663.9|25
1610125500000|2021-01-08 17:05:00|742664|740664|742626.5|740626.5|742699.9|741173.3|742170.1|740626.5|33
1610125510000|2021-01-08 17:05:10|742188.2|741188.2|742542.9|740542.9|742736.6|741188.2|742188.2|740542.9|38
1610125520000|2021-01-08 17:05:20|742556.7|740556.7|742611.3|740611.3|742612|741125.2|742092.5|740556.7|34
1610125530000|2021-01-08 17:05:30|742568.9|740568.9|742554.7|740554.7|742611.7|741095.6|742018.6|740507.3|37
1610125540000|2021-01-08 17:05:40|742556.8|740556.8|742526.2|740526.2|742558.4|740558.4|742478.3|740478.3|28
1610125550000|2021-01-08 17:05:50|742523.9|740523.9|742543.5|740543.5|742565.7|741080.3|742055.9|740518.5|31
1610125560000|2021-01-08 17:06:00|742544.1|740544.1|742418.8|740418.8|742544.1|741029.6|742016.5|740418.8|30
1610125570000|2021-01-08 17:06:10|742369.9|740369.9|742405.9|740405.9|742425|740953.1|741901.5|740367.4|27
1610125580000|2021-01-08 17:06:20|742404|740404|742611.8|740611.8|742640.7|740640.7|742395|740395|36
1610125590000|2021-01-08 17:06:30|742592.1|740592.1|742630|740630|742654.2|741156|742156|740584.8|27
1610125600000|2021-01-08 17:06:40|742629.6|740629.6|742624.4|740624.4|742658.9|740658.9|742566.7|740566.7|35
1610125610000|2021-01-08 17:06:50|742623|740623|742715|740715|742715|740715|742603.4|740603.4|36
1610125620000|2021-01-08 17:07:00|742712.9|740712.9|742678.2|740678.2|742720.1|741224.9|742224.9|740652.9|30
1610125630000|2021-01-08 17:07:10|742677.8|740677.8|742541.5|740541.5|742678.2|740678.2|742525.6|740525.6|31
1610125640000|2021-01-08 17:07:20|742539.5|740539.5|742592|740592|742592|740592|742537|740537|35
1610125650000|2021-01-08 17:07:30|742584.3|740584.3|742616.9|740616.9|742710.3|741132.7|742132.7|740584.3|38
1610125660000|2021-01-08 17:07:40|742619|740619|742230.7|741230.7|742684.8|741230.7|742169.8|740611.4|38
1610125670000|2021-01-08 17:07:50|742241.3|741241.3|742763.6|740763.6|742763.6|741259.4|742229|740707.7|31
1610125680000|2021-01-08 17:08:00|742774.3|740774.3|742624.5|740624.5|742774.3|741253.9|742229.9|740624.5|30
1610125690000|2021-01-08 17:08:10|742631|740631|742598.4|740598.4|742631|740631|742539.9|740539.9|39
1610125700000|2021-01-08 17:08:20|742603.7|740603.7|742547.5|740547.5|742613.1|740613.1|742528.6|740528.6|35
1610125710000|2021-01-08 17:08:30|742548.1|740548.1|742257.3|741257.3|742549.2|741285.8|742231.4|740534.8|35
1610125720000|2021-01-08 17:08:40|742261|741261|742233.4|741233.4|742263.2|741263.2|742223.5|741223.5|20
1610125730000|2021-01-08 17:08:50|742231.3|741231.3|742561|740561|742573.4|741231.3|742224.1|740545|35
1610125740000|2021-01-08 17:09:00|742563.8|740563.8|742545.5|740545.5|742566.1|740566.1|742542.5|740542.5|37
1610125750000|2021-01-08 17:09:10|742543.8|740543.8|742480.8|740480.8|742547.6|740547.6|742478.1|740478.1|39
1610125760000|2021-01-08 17:09:20|742480.6|740480.6|742563.1|740563.1|742563.6|741048.4|742040.1|740480.6|36
1610125770000|2021-01-08 17:09:30|742563.5|740563.5|742571.6|740571.6|742575.5|740575.5|742474.5|740474.5|37
1610125780000|2021-01-08 17:09:40|742573.2|740573.2|742056.3|741056.3|742585.9|741056.3|742054.4|740557.8|34
1610125790000|2021-01-08 17:09:50|742054.9|741054.9|742565.1|740565.1|742567.8|741093.2|742051.6|740543.1|38
1610125800000|2021-01-08 17:10:00|742565.9|740565.9|742556.2|740556.2|742645.2|740645.2|742543.4|740543.4|37
1610125810000|2021-01-08 17:10:10|742553.1|740553.1|742592.2|740592.2|742619.6|741063.2|742063.2|740533|37
1610125820000|2021-01-08 17:10:20|742598|740598|742606|740606|742625|740625|742551.8|740551.8|34
1610125830000|2021-01-08 17:10:30|742606.5|740606.5|742464.7|740464.7|742606.5|740606.5|742451.1|740451.1|40
1610125840000|2021-01-08 17:10:40|742464.6|740464.6|742475.8|740475.8|742489.2|740489.2|742435|740435|38
1610125850000|2021-01-08 17:10:50|742476.8|740476.8|742090.3|741090.3|742477.5|741111.7|742088.4|740475.2|30
1610125860000|2021-01-08 17:11:00|742097.7|741097.7|742056.2|741056.2|742114.9|741114.9|742055.7|741055.7|25
1610125870000|2021-01-08 17:11:10|742055.3|741055.3|742614.9|740614.9|742623.5|741116.6|741996.6|740611.8|33
1610125880000|2021-01-08 17:11:20|742620.4|740620.4|742632.4|740632.4|742647.8|740647.8|742602.6|740602.6|36
1610125890000|2021-01-08 17:11:30|742630.5|740630.5|742124.6|741124.6|742630.5|741143.8|742083.8|740597.4|35
1610125900000|2021-01-08 17:11:40|742125.4|741125.4|742129.5|741129.5|742606|741129.5|742074.8|740606|35
1610125910000|2021-01-08 17:11:50|742112.3|741112.3|742112.5|741112.5|742121.1|741121.1|742089|741089|34
1610125920000|2021-01-08 17:12:00|742115.6|741115.6|742730.6|740730.6|742737.6|741194.3|742115.6|740694.3|40
1610125930000|2021-01-08 17:12:10|742728.3|740728.3|742749.1|740749.1|742749.1|741261|742227.9|740728.3|38
1610125940000|2021-01-08 17:12:20|742749.8|740749.8|742777.4|740777.4|742813|741313|742302.7|740736.9|39
1610125950000|2021-01-08 17:12:30|742764.5|740764.5|742735.5|740735.5|742770.2|740770.2|742733.4|740733.4|35
1610125960000|2021-01-08 17:12:40|742737.6|740737.6|742183.8|741183.8|742741.7|741183.8|742178.9|740700.9|39
1610125970000|2021-01-08 17:12:50|742181.3|741181.3|742183.6|740183.6|742573|741181.3|742012.9|740149.4|38
1610125980000|2021-01-08 17:13:00|742116.9|740116.9|742274.8|740274.8|742313.4|740313.4|742116.9|740116.9|40
1610125990000|2021-01-08 17:13:10|742278.3|740278.3|742302.7|740302.7|742308.8|740308.8|742265.4|740265.4|39
1610126000000|2021-01-08 17:13:20|742301.8|740301.8|742246.4|740246.4|742330.8|740330.8|742208.2|740208.2|40
1610126010000|2021-01-08 17:13:30|742245.4|740245.4|742264.9|740264.9|742266.6|740266.6|742239.8|740239.8|38
1610126020000|2021-01-08 17:13:40|742287.9|740287.9|742295.9|740295.9|742305.5|740305.5|742268.1|740268.1|39
1610126030000|2021-01-08 17:13:50|742281.4|740281.4|742233.8|740233.8|742315.8|740315.8|742198.3|740198.3|36
1610126040000|2021-01-08 17:14:00|742239.9|740239.9|742231.7|740231.7|742283.7|740283.7|742201.9|740201.9|33
1610126050000|2021-01-08 17:14:10|742229.3|740229.3|742216.9|740216.9|742245.5|740721.2|741721.2|740183.1|32
1610126060000|2021-01-08 17:14:20|742219.6|740219.6|741651.1|740651.1|742219.6|740691.7|741645.3|740166.6|25
1610126070000|2021-01-08 17:14:30|742146.9|740146.9|741625.9|740625.9|742154.1|740661|741616.2|740143.3|24
1610126080000|2021-01-08 17:14:40|742142.5|740142.5|741884.4|739884.4|742142.5|740658.5|741385.7|739866.7|33
1610126090000|2021-01-08 17:14:50|741892.6|739892.6|741395.2|740395.2|741940.8|740507|741395.2|739892.6|34
1610126100000|2021-01-08 17:15:00|741396.6|740396.6|741969.3|739969.3|741969.3|740439|741396.6|739863.2|25
1610126110000|2021-01-08 17:15:10|742034.1|740034.1|742005.2|740005.2|742088.8|740507.5|741507.5|739997.7|32
1610126120000|2021-01-08 17:15:20|741527.1|740527.1|742122.9|740122.9|742132.2|740608.2|741527.1|740019|34
1610126130000|2021-01-08 17:15:30|742113.6|740113.6|742095.1|740095.1|742114.2|740604.4|741600.9|740066.5|27
1610126140000|2021-01-08 17:15:40|742094.1|740094.1|741659.1|740659.1|742169.1|740682|741565.6|740093|25
1610126150000|2021-01-08 17:15:50|741656.1|740656.1|741631.8|740631.8|742151.2|740699|741631.8|740151.2|29
1610126160000|2021-01-08 17:16:00|741637.8|740637.8|741585.1|740585.1|742107.4|740637.8|741571.9|740051.4|35
1610126170000|2021-01-08 17:16:10|741585.9|740585.9|741606.3|740606.3|741633.7|740633.7|741582.9|740582.9|33
1610126180000|2021-01-08 17:16:20|741599.2|740599.2|741615|740615|742145.9|740641.5|741599.2|740110.2|33
1610126190000|2021-01-08 17:16:30|742078.2|740078.2|741639.6|740639.6|742126.9|740650.4|741593.8|740078.2|30
1610126200000|2021-01-08 17:16:40|741638.2|740638.2|742132.1|740132.1|742132.1|740638.2|741568.4|740079.7|26
1610126210000|2021-01-08 17:16:50|741634.7|740634.7|742112.5|740112.5|742128.3|740638.5|741613.9|740112.5|27
1610126220000|2021-01-08 17:17:00|742112.8|740112.8|741561.7|740561.7|742112.8|740602.2|741560.9|740073.8|19
1610126230000|2021-01-08 17:17:10|741571.4|740571.4|741626.8|740626.8|741628.3|740628.3|741539.1|740539.1|26
1610126240000|2021-01-08 17:17:20|741628.3|740628.3|741679.6|740679.6|742155.5|740679.6|741618.4|740118.8|25
1610126250000|2021-01-08 17:17:30|742207.1|740207.1|741591.6|740591.6|742233.8|740719.5|741591.6|740131.7|37
1610126260000|2021-01-08 17:17:40|741589.9|740589.9|741578.4|740578.4|741598.1|740598.1|741569.3|740569.3|23
1610126270000|2021-01-08 17:17:50|741579.2|740579.2|741597.1|740597.1|741604.3|740604.3|741573|740573|24
1610126280000|2021-01-08 17:18:00|741646.8|740646.8|742213.4|740213.4|742217.1|740650.7|741634.3|740188.3|29
1610126290000|2021-01-08 17:18:10|742212.4|740212.4|741756.1|740756.1|742286.2|740781.8|741716.9|740212.4|37
1610126300000|2021-01-08 17:18:20|741758.2|740758.2|741762.1|740762.1|742298.2|740766.8|741758.2|740228.2|37
1610126310000|2021-01-08 17:18:30|741766.6|740766.6|742237.6|740237.6|742247.4|740766.6|741706.1|740207.4|33
1610126320000|2021-01-08 17:18:40|742238.7|740238.7|741675|740675|742246.8|740738.5|741658.1|740151.7|30
1610126330000|2021-01-08 17:18:50|741667.5|740667.5|741701.7|740701.7|741703.3|740703.3|741666.3|740666.3|31
1610126340000|2021-01-08 17:19:00|741675.3|740675.3|741742.1|740742.1|742255.3|740742.1|741670.7|740189.8|34
1610126350000|2021-01-08 17:19:10|741714.6|740714.6|742247.9|740247.9|742262.6|740717.5|741709.5|740202.9|32
1610126360000|2021-01-08 17:19:20|742254.2|740254.2|741922.6|740922.6|742409|740944|741890.7|740220.4|36
1610126370000|2021-01-08 17:19:30|741919.8|740919.8|741941|740941|742482.2|740969.8|741910.1|740447.2|38
1610126380000|2021-01-08 17:19:40|741938.7|740938.7|741914|740914|742401.4|740938.7|741874.2|740401.4|31
1610126390000|2021-01-08 17:19:50|741912.8|740912.8|741919.9|740919.9|742413.1|740951.6|741909.9|740413.1|29
1610126400000|2021-01-08 17:20:00|741922.4|740922.4|741887.2|740887.2|741945.9|740945.9|741887.2|740887.2|26
1610126410000|2021-01-08 17:20:10|741890.9|740890.9|741958.9|740958.9|742419.4|740962|741888.9|740385.8|26
1610126420000|2021-01-08 17:20:20|741946.4|740946.4|742677|740677|742677|741048.9|741938.1|740509.7|33
1610126430000|2021-01-08 17:20:30|742693.2|740693.2|742636.5|740636.5|742747.6|741237.9|742143.7|740631.5|35
1610126440000|2021-01-08 17:20:40|742637.5|740637.5|742599.8|740599.8|742637.5|741122|742094.6|740570.9|24
1610126450000|2021-01-08 17:20:50|742607.7|740607.7|742093.7|741093.7|742643.3|741135.8|742082.2|740564.7|33
1610126460000|2021-01-08 17:21:00|742099.9|741099.9|742071.4|741071.4|742099.9|741099.9|742035.1|741035.1|28
1610126470000|2021-01-08 17:21:10|742048.7|741048.7|742057.8|741057.8|742071.3|741071.3|742034.3|741034.3|21
1610126480000|2021-01-08 17:21:20|742052.2|741052.2|742060.7|741060.7|742083.7|741083.7|742052.2|741052.2|17
1610126490000|2021-01-08 17:21:30|742093.2|741093.2|742153.4|741153.4|742650.4|741166|742079.5|740605.7|24
1610126500000|2021-01-08 17:21:40|742138.9|741138.9|742139.7|741139.7|742146.5|741146.5|742127.9|741127.9|19
1610126510000|2021-01-08 17:21:50|742132.6|741132.6|742153.4|741153.4|742156|741156|742119.9|741119.9|17
1610126520000|2021-01-08 17:22:00|742153.7|741153.7|742601.9|740601.9|742659.5|741153.7|742102.8|740601.9|22
1610126530000|2021-01-08 17:22:10|742115.2|741115.2|742510|740510|742510|741116.7|742026.3|740510|14
1610126540000|2021-01-08 17:22:20|742560.5|740560.5|742035.1|741035.1|742560.5|741073.2|742035.1|740554.8|6
1610126550000|2021-01-08 17:22:30|742040.5|741040.5|742032.8|741032.8|742047.4|741047.4|742032.8|741032.8|9
1610126560000|2021-01-08 17:22:40|742030.9|741030.9|741955.7|740955.7|742040.8|741040.8|741912.7|740912.7|24
1610126570000|2021-01-08 17:22:50|741950.6|740950.6|741953.5|740953.5|741953.6|740953.6|741928|740928|21
1610126580000|2021-01-08 17:23:00|741955.8|740955.8|742457.3|740457.3|742464.1|740955.8|741911|740409.6|20
1610126590000|2021-01-08 17:23:10|742460.8|740460.8|742592.8|740592.8|742605.8|740605.8|742429.1|740429.1|27
1610126600000|2021-01-08 17:23:20|742581.9|740581.9|742545.9|740545.9|742588.8|740588.8|742540.8|740540.8|37
1610126610000|2021-01-08 17:23:30|742545.3|740545.3|742572.7|740572.7|742572.7|740572.7|742538.7|740538.7|37
1610126620000|2021-01-08 17:23:40|742571.6|740571.6|742560.3|740560.3|742583.6|740583.6|742560.3|740560.3|34
1610126630000|2021-01-08 17:23:50|742562.8|740562.8|742556.7|740556.7|742567.6|740567.6|742525.5|740525.5|17
1610126640000|2021-01-08 17:24:00|742546.3|740546.3|742591|740591|742593.9|741079|742065.2|740546.3|37
1610126650000|2021-01-08 17:24:10|742593.1|740593.1|742163.9|741163.9|742704.3|741165.6|742153.9|740578.2|37
1610126660000|2021-01-08 17:24:20|742164.6|741164.6|742190.9|741190.9|742193.3|741193.3|742158.6|741158.6|31
1610126670000|2021-01-08 17:24:30|742163.3|741163.3|742176.9|741176.9|742682.6|741189.5|742163.3|740658.4|29
1610126680000|2021-01-08 17:24:40|742164.9|741164.9|742141.9|741141.9|742708.7|741200.6|742141.4|740650|35
1610126690000|2021-01-08 17:24:50|742146.5|741146.5|742682.8|740682.8|742698.9|741195.8|742144|740646.8|39
1610126700000|2021-01-08 17:25:00|742674.2|740674.2|742571.8|740571.8|742675.7|741137.2|742117.1|740568.8|33
1610126710000|2021-01-08 17:25:10|742569.3|740569.3|742672.3|740672.3|742674.2|741159.1|742133.5|740569.3|34
1610126720000|2021-01-08 17:25:20|742666.8|740666.8|742598.4|740598.4|742666.8|741112.2|742102|740595.7|38
1610126730000|2021-01-08 17:25:30|742599.3|740599.3|742583.3|740583.3|742609.2|740609.2|742564.4|740564.4|35
1610126740000|2021-01-08 17:25:40|742578.4|740578.4|742647.7|740647.7|742647.7|740647.7|742577.9|740577.9|27
1610126750000|2021-01-08 17:25:50|742649.6|740649.6|742706.4|740706.4|742710.5|741215.2|742171.6|740649.6|35
1610126760000|2021-01-08 17:26:00|742699.5|740699.5|742676.9|740676.9|742704.5|740704.5|742676.9|740676.9|25
1610126770000|2021-01-08 17:26:10|742676.4|740676.4|742674.8|740674.8|742686.1|740686.1|742662.6|740662.6|24
1610126780000|2021-01-08 17:26:20|742677.2|740677.2|742176|741176|742699.5|741178|742171.2|740661.6|22
1610126790000|2021-01-08 17:26:30|742173.7|741173.7|742138.2|741138.2|742177.3|741177.3|742138.2|741138.2|17
1610126800000|2021-01-08 17:26:40|742152.9|741152.9|742138.6|741138.6|742173.4|741173.4|742121.8|741121.8|34
1610126810000|2021-01-08 17:26:50|742139|741139|742157.1|741157.1|742675.6|741183|742139|740657.7|28
1610126820000|2021-01-08 17:27:00|742189.7|741189.7|742910.4|740910.4|742974.3|741431.5|742176.8|740689.7|38
1610126830000|2021-01-08 17:27:10|742891.3|740891.3|742366.5|741366.5|742910.7|741402.5|742358.5|740891.3|37
1610126840000|2021-01-08 17:27:20|742367.3|741367.3|742534.6|741534.6|743022|741534.6|742359.6|740876.8|37
1610126850000|2021-01-08 17:27:30|742539.1|741539.1|743157.2|741157.2|743215.5|741539.1|742532.8|741102.1|39
1610126860000|2021-01-08 17:27:40|743155.6|741155.6|743141.6|741141.6|743201.1|741694.3|742623.5|741127.2|40
1610126870000|2021-01-08 17:27:50|743139.5|741139.5|742555.3|741555.3|743163.1|741571.3|742534.9|741044.6|37
1610126880000|2021-01-08 17:28:00|742554.3|741554.3|743017.8|741017.8|743038|741554.3|742486.3|741012.4|34
1610126890000|2021-01-08 17:28:10|743011.6|741011.6|742521.5|741521.5|743048.1|741541.2|742450|741011.6|31
1610126900000|2021-01-08 17:28:20|742525.2|741525.2|742546.4|741546.4|742565.8|741565.8|742501.6|741501.6|31
1610126910000|2021-01-08 17:28:30|742555.2|741555.2|742553.2|741553.2|742558.3|741558.3|742547.1|741547.1|21
1610126920000|2021-01-08 17:28:40|742554.3|741554.3|742600.9|741600.9|742620.6|741620.6|742536.5|741536.5|28
1610126930000|2021-01-08 17:28:50|742596|741596|742579.6|741579.6|742596|741596|742551.8|741551.8|26
1610126940000|2021-01-08 17:29:00|742580.3|741580.3|742497.6|741497.6|742580.3|741580.3|742497.6|741497.6|33
1610126950000|2021-01-08 17:29:10|742501.4|741501.4|742494.7|741494.7|742501.4|741501.4|742438.3|741438.3|25
1610126960000|2021-01-08 17:29:20|742496.7|741496.7|742625.6|741625.6|742627.8|741627.8|742496.7|741496.7|27
1610126970000|2021-01-08 17:29:30|742621.3|741621.3|743202.3|741202.3|743279|741758.2|742621.3|741197.8|38
1610126980000|2021-01-08 17:29:40|743206.6|741206.6|743155|741155|743211|741683.6|742674|741146.3|37
1610126990000|2021-01-08 17:29:50|743157.5|741157.5|742976.7|740976.7|743166|741666.9|742593.7|740928.4|22
1610127000000|2021-01-08 17:30:00|742980.9|740980.9|743109.3|741109.3|743157.8|741647.9|742543.8|740980.9|32
1610127010000|2021-01-08 17:30:10|743127.8|741127.8|743037.8|741037.8|743127.8|741537|742511.9|741028.8|32
1610127020000|2021-01-08 17:30:20|743023|741023|742944.6|740944.6|743023|741023|742927.3|740927.3|39
1610127030000|2021-01-08 17:30:30|742942|740942|742415.8|741415.8|742955.1|741437.9|742390.9|740930.2|39
1610127040000|2021-01-08 17:30:40|742412.5|741412.5|742485.5|741485.5|742977.6|741485.5|742410.6|740967.5|34
1610127050000|2021-01-08 17:30:50|742483|741483|742429|741429|742982.6|741483|742405.5|740977.1|34
1610127060000|2021-01-08 17:31:00|742429.4|741429.4|742430.6|741430.6|742443.1|741443.1|742419.9|741419.9|30
1610127070000|2021-01-08 17:31:10|742430.9|741430.9|742451.8|741451.8|742452.7|741452.7|742404.6|741404.6|27
1610127080000|2021-01-08 17:31:20|742452.6|741452.6|742971.6|740971.6|742971.6|741462|742450.8|740958.1|28
1610127090000|2021-01-08 17:31:30|742958.6|740958.6|742395.3|741395.3|742976.9|741426.4|742390.9|740899.7|23
1610127100000|2021-01-08 17:31:40|742388.6|741388.6|742410.3|741410.3|742441.4|741441.4|742388.6|741388.6|19
1610127110000|2021-01-08 17:31:50|742424.1|741424.1|743021.2|741021.2|743051|741532.9|742408.6|740891.4|29
1610127120000|2021-01-08 17:32:00|743022.3|741022.3|742575.7|741575.7|743075.9|741593.7|742563.9|741022.3|33
1610127130000|2021-01-08 17:32:10|742571.8|741571.8|742990.4|740990.4|743000.1|741631.8|742553.4|740978.6|29
1610127140000|2021-01-08 17:32:20|742991.5|740991.5|742487.3|741487.3|742991.5|741503.9|742449.5|740984|34
1610127150000|2021-01-08 17:32:30|742486.5|741486.5|742472.4|741472.4|742486.9|741486.9|742465.8|741465.8|25
1610127160000|2021-01-08 17:32:40|742472.5|741472.5|742526.9|741526.9|743033.6|741526.9|742471.5|741019.8|21
1610127170000|2021-01-08 17:32:50|742518.1|741518.1|743016.7|741016.7|743078.6|741564.5|742518.1|741016.7|36
1610127180000|2021-01-08 17:33:00|742514.5|741514.5|742941.8|740941.8|742999.5|741521.2|742430.4|740921.8|29
1610127190000|2021-01-08 17:33:10|742942|740942|742547.1|741547.1|743033.5|741550.9|742446|740941.9|20
1610127200000|2021-01-08 17:33:20|742571.4|741571.4|742645.9|741645.9|743097.9|741678.6|742559.7|741049.9|40
1610127210000|2021-01-08 17:33:30|742649.2|741649.2|743155.4|741155.4|743163.6|741651.8|742614.4|741104.7|38
1610127220000|2021-01-08 17:33:40|743148.3|741148.3|742795.5|741795.5|743164|741811.1|742673.6|741114.1|39
1610127230000|2021-01-08 17:33:50|742787.4|741787.4|742723.9|741723.9|743279.4|741793.1|742683.4|741186.1|29
1610127240000|2021-01-08 17:34:00|742721.7|741721.7|742717.1|741717.1|743218.1|741727.5|742665.2|741158.4|32
1610127250000|2021-01-08 17:34:10|743212.9|741212.9|742734.3|741734.3|743227.8|741734.3|742673.3|741175.3|27
1610127260000|2021-01-08 17:34:20|742737.2|741737.2|742681|741681|743221.9|741755.7|742681|741175.5|26
1610127270000|2021-01-08 17:34:30|742676.7|741676.7|742676.8|741676.8|743149.5|741688.1|742620.9|741135.9|28
1610127280000|2021-01-08 17:34:40|742676.2|741676.2|742715.6|741715.6|743215.5|741719.5|742658.9|741214.7|22
1610127290000|2021-01-08 17:34:50|742711.3|741711.3|742639.5|741639.5|743225|741711.3|742606.7|741119.5|26
1610127300000|2021-01-08 17:35:00|742638.9|741638.9|742561.2|741561.2|743138.4|741638.9|742558.8|741057.8|30
1610127310000|2021-01-08 17:35:10|742557.7|741557.7|742554.5|741554.5|743073.4|741579.3|742539.2|741071.4|36
1610127320000|2021-01-08 17:35:20|742554.6|741554.6|742575.4|741575.4|743079.8|741593.9|742528.5|741079.8|32
1610127330000|2021-01-08 17:35:30|742563.1|741563.1|742532.2|741532.2|742572|741572|742519.5|741519.5|36
1610127340000|2021-01-08 17:35:40|742529.4|741529.4|742510.2|741510.2|742530|741530|742510.2|741510.2|37
1610127350000|2021-01-08 17:35:50|742509.8|741509.8|742517.8|741517.8|743055.1|741551.8|742503.9|741021.4|38
1610127360000|2021-01-08 17:36:00|742527.6|741527.6|742508.6|741508.6|743040.3|741552.7|742498.1|741039.4|38
1610127370000|2021-01-08 17:36:10|742508.7|741508.7|742515|741515|742521.4|741521.4|742501.4|741501.4|31
1610127380000|2021-01-08 17:36:20|742514.6|741514.6|742502.3|741502.3|742515.5|741515.5|742502.3|741502.3|28
1610127390000|2021-01-08 17:36:30|742503.5|741503.5|742499.6|741499.6|742956.9|741504.2|742467.6|740956.9|27
1610127400000|2021-01-08 17:36:40|742499|741499|742516.1|741516.1|742544.9|741544.9|742485.2|741485.2|26
1610127410000|2021-01-08 17:36:50|742518.5|741518.5|742498.5|741498.5|742518.5|741518.5|742487.7|741487.7|24
1610127420000|2021-01-08 17:37:00|742497.9|741497.9|742472.2|741472.2|742501.3|741501.3|742472.2|741472.2|32
1610127430000|2021-01-08 17:37:10|742478.6|741478.6|742501.5|741501.5|742504.8|741504.8|742471.5|741471.5|30
1610127440000|2021-01-08 17:37:20|742501.6|741501.6|742654.4|741654.4|743179.7|741655.3|742501.6|741131.7|34
1610127450000|2021-01-08 17:37:30|742654|741654|743160.9|741160.9|743186.5|741665.1|742648.8|741150.2|24
1610127460000|2021-01-08 17:37:40|743165.3|741165.3|743227.5|741227.5|743237|741725|742725|741149.2|22
1610127470000|2021-01-08 17:37:50|743230.5|741230.5|743239.5|741239.5|743286|741286|743230.5|741230.5|24
1610127480000|2021-01-08 17:38:00|743239.8|741239.8|743165|741165|743240.8|741240.8|743164.1|741164.1|24
1610127490000|2021-01-08 17:38:10|743171.7|741171.7|743143.1|741143.1|743171.7|741171.7|743141.3|741141.3|25
1610127500000|2021-01-08 17:38:20|743143.6|741143.6|743150.4|741150.4|743161.3|741161.3|743142.1|741142.1|21
1610127510000|2021-01-08 17:38:30|743150.9|741150.9|743149.5|741149.5|743160.6|741160.6|743147|741147|21
1610127520000|2021-01-08 17:38:40|743150.1|741150.1|742700.1|741700.1|743196.8|741700.1|742700.1|741132.3|18
1610127530000|2021-01-08 17:38:50|742694.4|741694.4|743164.2|741164.2|743189.9|741697.8|742694.4|741158.6|20
1610127540000|2021-01-08 17:39:00|743164.4|741164.4|743155.3|741155.3|743183.3|741183.3|743154.2|741154.2|20
1610127550000|2021-01-08 17:39:10|743153.5|741153.5|743159|741159|743159|741159|743151.2|741151.2|13
1610127560000|2021-01-08 17:39:20|743157.3|741157.3|742745.6|741745.6|743239.9|741745.6|742745.6|741157.3|15
1610127570000|2021-01-08 17:39:30|742737.6|741737.6|742708.5|741708.5|743249.7|741762.6|742708.5|741242.8|23
1610127580000|2021-01-08 17:39:40|742713.2|741713.2|742722.8|741722.8|742722.8|741722.8|742687.5|741687.5|15
1610127590000|2021-01-08 17:39:50|742725.1|741725.1|743189.2|741189.2|743190.7|741725.1|742693.1|741189.2|13
1610127600000|2021-01-08 17:40:00|743188.3|741188.3|743157|741157|743189.9|741189.9|743154.8|741154.8|21
1610127610000|2021-01-08 17:40:10|743158.1|741158.1|742752.4|741752.4|743260.1|741752.4|742752.4|741128.6|25
1610127620000|2021-01-08 17:40:20|742745.8|741745.8|743193.9|741193.9|743212.5|741745.8|742726.7|741184|40
1610127630000|2021-01-08 17:40:30|743193.4|741193.4|743286|741286|743306.8|741802.2|742787.5|741193|34
1610127640000|2021-01-08 17:40:40|743287.2|741287.2|743295.4|741295.4|743324.1|741324.1|743283.9|741283.9|31
1610127650000|2021-01-08 17:40:50|743295.9|741295.9|742785.1|741785.1|743295.9|741794.7|742778.7|741287.8|27
1610127660000|2021-01-08 17:41:00|742778.6|741778.6|742865|741865|743360|741866.7|742778.6|741285.8|19
1610127670000|2021-01-08 17:41:10|742864.5|741864.5|742855.5|741855.5|743360.8|741864.5|742838.3|741341.1|26
1610127680000|2021-01-08 17:41:20|742852.8|741852.8|742857.1|741857.1|742857.1|741857.1|742849.6|741849.6|21
1610127690000|2021-01-08 17:41:30|742852.6|741852.6|743327|741327|743341.4|741868.4|742850.8|741327|24
1610127700000|2021-01-08 17:41:40|743333.8|741333.8|743350.4|741350.4|743364.4|741364.4|743326.9|741326.9|22
1610127710000|2021-01-08 17:41:50|743351.1|741351.1|743356|741356|743362.3|741362.3|743347.1|741347.1|12
1610127720000|2021-01-08 17:42:00|743352.2|741352.2|743389.9|741389.9|743406.8|741406.8|743352.2|741352.2|23
1610127730000|2021-01-08 17:42:10|743385.2|741385.2|743352.8|741352.8|743388.3|741388.3|743348.6|741348.6|28
1610127740000|2021-01-08 17:42:20|743352.3|741352.3|743296.5|741296.5|743356.4|741356.4|743289.2|741289.2|24
1610127750000|2021-01-08 17:42:30|743293.7|741293.7|743290.4|741290.4|743343.2|741839|742743.7|741208.1|33
1610127760000|2021-01-08 17:42:40|743285.2|741285.2|743580.6|741580.6|743641.4|741917.2|742917.2|741282.6|37
1610127770000|2021-01-08 17:42:50|743582.5|741582.5|743088.3|742088.3|743627.5|742110.4|743088.3|741579.1|21
1610127780000|2021-01-08 17:43:00|743601.3|741601.3|743104.9|742104.9|743645.5|742149.9|743095.3|741599.9|38
1610127790000|2021-01-08 17:43:10|743112.3|742112.3|743120.9|742120.9|743640.4|742146.2|743111.5|741605|38
1610127800000|2021-01-08 17:43:20|743121|742121|743116.6|742116.6|743136|742136|743114.5|742114.5|36
1610127810000|2021-01-08 17:43:30|743116.3|742116.3|743080.6|742080.6|743585.1|742116.6|743078.3|741580.5|32
1610127820000|2021-01-08 17:43:40|743078.4|742078.4|743043.6|742043.6|743078.4|742078.4|743041.3|742041.3|25
1610127830000|2021-01-08 17:43:50|743058.1|742058.1|743036.3|742036.3|743059.4|742059.4|742993.2|741993.2|22
1610127840000|2021-01-08 17:44:00|743012|742012|742984.7|741984.7|743031.4|742031.4|742980|741980|31
1610127850000|2021-01-08 17:44:10|742967.7|741967.7|742966.3|741966.3|743006.3|742006.3|742955.5|741955.5|29
1610127860000|2021-01-08 17:44:20|742963.7|741963.7|742938.4|741938.4|743001|742001|742938.4|741938.4|37
1610127870000|2021-01-08 17:44:30|743011.2|742011.2|743031.9|742031.9|743044.3|742044.3|743006.5|742006.5|33
1610127880000|2021-01-08 17:44:40|743032.4|742032.4|743046.2|742046.2|743048.3|742048.3|743025.3|742025.3|29
1610127890000|2021-01-08 17:44:50|743045.3|742045.3|743034.8|742034.8|743059.7|742059.7|743034|742034|33
1610127900000|2021-01-08 17:45:00|743027|742027|743031.4|742031.4|743039|742039|742999.8|741999.8|25
1610127910000|2021-01-08 17:45:10|743052.2|742052.2|743097.4|742097.4|743115.7|742115.7|743037.2|742037.2|28
1610127920000|2021-01-08 17:45:20|743098.3|742098.3|743088.9|742088.9|743098.3|742098.3|743078.8|742078.8|25
1610127930000|2021-01-08 17:45:30|743088.3|742088.3|743057.4|742057.4|743100|742100|743043.8|742043.8|23
1610127940000|2021-01-08 17:45:40|743060.7|742060.7|743074.4|742074.4|743074.4|742074.4|743048|742048|30
1610127950000|2021-01-08 17:45:50|743076.9|742076.9|743082.6|742082.6|743087.3|742087.3|743047.1|742047.1|27
1610127960000|2021-01-08 17:46:00|743089.2|742089.2|743138.9|742138.9|743596.8|742147.7|743089.2|741596.8|29
1610127970000|2021-01-08 17:46:10|743138.4|742138.4|743134.5|742134.5|743159.6|742159.6|743126.6|742126.6|30
1610127980000|2021-01-08 17:46:20|743133.4|742133.4|743165.6|742165.6|743168.5|742168.5|743133.4|742133.4|22
1610127990000|2021-01-08 17:46:30|743164.6|742164.6|743168.6|742168.6|743176.5|742176.5|743163.3|742163.3|23
1610128000000|2021-01-08 17:46:40|743166.1|742166.1|743167.1|742167.1|743170.6|742170.6|743157|742157|18
1610128010000|2021-01-08 17:46:50|743175.4|742175.4|743654.6|741654.6|743679.5|742184.5|743169.2|741654.4|24
1610128020000|2021-01-08 17:47:00|743664.2|741664.2|743633|741633|743664.2|741664.2|743630.2|741630.2|30
1610128030000|2021-01-08 17:47:10|743640.4|741640.4|743138.5|742138.5|743640.4|742141.3|743109.6|741628.1|23
1610128040000|2021-01-08 17:47:20|743146.6|742146.6|743174|742174|743664.2|742185|743146.6|741664.2|15
1610128050000|2021-01-08 17:47:30|743171.9|742171.9|743151.3|742151.3|743171.9|742171.9|743135.3|742135.3|20
1610128060000|2021-01-08 17:47:40|743156|742156|743131.8|742131.8|743160.7|742160.7|743121.2|742121.2|24
1610128070000|2021-01-08 17:47:50|743131.9|742131.9|743146.1|742146.1|743613.7|742168.7|743131.9|741613.7|38
1610128080000|2021-01-08 17:48:00|743143.1|742143.1|743025.4|742025.4|743144.4|742144.4|743015.1|742015.1|38
1610128090000|2021-01-08 17:48:10|743025.8|742025.8|743104.2|742104.2|743579.3|742110.5|743025.8|741579.2|39
1610128100000|2021-01-08 17:48:20|743107.7|742107.7|743153.1|742153.1|743642.2|742156.7|743095.6|741611.9|30
1610128110000|2021-01-08 17:48:30|743155.1|742155.1|743146.9|742146.9|743159.3|742159.3|743141.6|742141.6|16
1610128120000|2021-01-08 17:48:40|743158.5|742158.5|743674.2|741674.2|743692.5|742196.7|743157.2|741670.3|17
1610128130000|2021-01-08 17:48:50|743677.3|741677.3|743245.5|742245.5|743678.5|742245.5|743245.5|741669.1|12
1610128140000|2021-01-08 17:49:00|743243.7|742243.7|743247.9|742247.9|743739.4|742251.2|743233.7|741733.1|24
1610128150000|2021-01-08 17:49:10|743244.4|742244.4|743839.3|741839.3|743869.1|742292.7|743234.6|741836.2|33
1610128160000|2021-01-08 17:49:20|743840|741840|743316.8|742316.8|743845.2|742333.2|743305.3|741814.7|40
1610128170000|2021-01-08 17:49:30|743315.7|742315.7|743749.6|741749.6|743800.1|742331|743198.3|741740.3|40
1610128180000|2021-01-08 17:49:40|743768.3|741768.3|743765.9|741765.9|743782.7|741782.7|743751.1|741751.1|25
1610128190000|2021-01-08 17:49:50|743765|741765|743749.1|741749.1|743770.2|741770.2|743745.7|741745.7|30
1610128200000|2021-01-08 17:50:00|743747|741747|743672.4|741672.4|743751.1|741751.1|743668.7|741668.7|40
1610128210000|2021-01-08 17:50:10|743670.3|741670.3|743699.7|741699.7|743721.8|741721.8|743666.3|741666.3|38
1610128220000|2021-01-08 17:50:20|743700.5|741700.5|743362.8|742362.8|743881|742362.8|743308|741647.6|38
1610128230000|2021-01-08 17:50:30|743374.2|742374.2|743883.6|741883.6|743883.6|742395.5|743369.4|741872.6|40
1610128240000|2021-01-08 17:50:40|743883.1|741883.1|743407.9|742407.9|743903.6|742411.9|743402.1|741872.7|23
1610128250000|2021-01-08 17:50:50|743406.1|742406.1|743454.6|742454.6|743454.6|742454.6|743406|742406|11
1610128260000|2021-01-08 17:51:00|743425.8|742425.8|743856.5|741856.5|743936|742425.8|743425.8|741855|30
1610128270000|2021-01-08 17:51:10|743854.4|741854.4|743874.5|741874.5|743892.9|741892.9|743852.7|741852.7|33
1610128280000|2021-01-08 17:51:20|743870.5|741870.5|743284.8|742284.8|743874.8|742327.5|743284.8|741828.9|38
1610128290000|2021-01-08 17:51:30|743300.8|742300.8|743759.9|741759.9|743796.8|742301|743214.6|741638.9|29
1610128300000|2021-01-08 17:51:40|743773.9|741773.9|743738.5|741738.5|743780.7|742257|743246.8|741727.5|24
1610128310000|2021-01-08 17:51:50|743739.5|741739.5|743691|741691|743745.1|741745.1|743690.4|741690.4|40
1610128320000|2021-01-08 17:52:00|743679|741679|743227.6|742227.6|743687.9|742227.6|743227.6|741616.8|39
1610128330000|2021-01-08 17:52:10|743755.7|741755.7|743827.5|741827.5|743829.4|741829.4|743751.6|741751.6|18
1610128340000|2021-01-08 17:52:20|743820.5|741820.5|743354|742354|743881.5|742370.8|743316.9|741810.5|37
1610128350000|2021-01-08 17:52:30|743346.5|742346.5|743861|741861|743861|742374.2|743313.2|741839|32
1610128360000|2021-01-08 17:52:40|743860.5|741860.5|744051.8|742051.8|744110.4|742550.3|743370.1|741860.5|34
1610128370000|2021-01-08 17:52:50|744061.1|742061.1|743513|742513|744126.8|742559.1|743512.7|742001.5|35
1610128380000|2021-01-08 17:53:00|743515.9|742515.9|744165.5|742165.5|744216.4|742693.3|743511.8|742074.1|33
1610128390000|2021-01-08 17:53:10|743671.5|742671.5|743733.6|742733.6|744206.6|742733.6|743650.5|742142.8|34
1610128400000|2021-01-08 17:53:20|744253.8|742253.8|744230.9|742230.9|744253.8|742783.3|743764.3|742214.5|29
1610128410000|2021-01-08 17:53:30|744233.2|742233.2|744096.7|742096.7|744233.2|742233.2|744096.7|742096.7|24
1610128420000|2021-01-08 17:53:40|744103.5|742103.5|744062|742062|744105.8|742105.8|744058|742058|22
1610128430000|2021-01-08 17:53:50|744052.5|742052.5|743485.2|742485.2|744072.7|742526|743485.2|741986.9|26
1610128440000|2021-01-08 17:54:00|743488|742488|743872.9|741872.9|744035.8|742488|743488|741872.9|33
1610128450000|2021-01-08 17:54:10|743877.4|741877.4|744020.7|742020.7|744029.6|742482.3|743482.3|741856.6|38
1610128460000|2021-01-08 17:54:20|744033.1|742033.1|744022.6|742022.6|744037.5|742037.5|744002.7|742002.7|27
1610128470000|2021-01-08 17:54:30|744023.9|742023.9|744037.2|742037.2|744055.8|742536|743528.1|741989|26
1610128480000|2021-01-08 17:54:40|744034.5|742034.5|743970.8|741970.8|744038.8|742536.6|743518|741970.8|22
1610128490000|2021-01-08 17:54:50|743968.5|741968.5|743455.7|742455.7|744036.4|742469|743454.2|741879.8|33
1610128500000|2021-01-08 17:55:00|743459.1|742459.1|744000.3|742000.3|744025.5|742507.8|743459.1|741975.5|38
1610128510000|2021-01-08 17:55:10|744002.1|742002.1|743805.2|741805.2|744025.8|742512.7|743359.4|741805.2|39
1610128520000|2021-01-08 17:55:20|743805.8|741805.8|743717.6|741717.6|743812.8|742317.3|743279.1|741710.3|40
1610128530000|2021-01-08 17:55:30|743712.4|741712.4|743144.7|742144.7|743719.3|742192|743120.5|741623.5|40
1610128540000|2021-01-08 17:55:40|743145.4|742145.4|743258.6|742258.6|743808.6|742264.2|743138.2|741639.7|35
1610128550000|2021-01-08 17:55:50|743258.9|742258.9|743812.4|741812.4|743833.4|742317.2|743243.3|741766.8|34
1610128560000|2021-01-08 17:56:00|743818.3|741818.3|743850.3|741850.3|743874.8|742369.5|743323.6|741795.9|37
1610128570000|2021-01-08 17:56:10|743862.3|741862.3|743438.9|742438.9|743950|742438.9|743438.9|741851.9|34
1610128580000|2021-01-08 17:56:20|743449.6|742449.6|743414|742414|743928.2|742450.4|743385.3|741885.1|35
1610128590000|2021-01-08 17:56:30|743408.1|742408.1|743914.8|741914.8|743923.3|742409.6|743408.1|741889.5|28
1610128600000|2021-01-08 17:56:40|743909.4|741909.4|743862.3|741862.3|743953.6|741953.6|743852.9|741852.9|32
1610128610000|2021-01-08 17:56:50|743853.3|741853.3|743848.9|741848.9|743873.6|742364.5|743348.1|741848.9|35
1610128620000|2021-01-08 17:57:00|743858.1|741858.1|743892.5|741892.5|743962.8|742449.1|743363.5|741858.1|32
1610128630000|2021-01-08 17:57:10|743389.4|742389.4|743825.2|741825.2|743895.9|742397.2|743389.4|741825.2|32
1610128640000|2021-01-08 17:57:20|743832.2|741832.2|743831.5|741831.5|743842.9|741842.9|743831.5|741831.5|35
1610128650000|2021-01-08 17:57:30|743847.9|741847.9|743263.7|742263.7|743848.7|742326.5|743248|741756.2|38
1610128660000|2021-01-08 17:57:40|743273.5|742273.5|743271.1|742271.1|743312.7|742312.7|743256.8|742256.8|37
1610128670000|2021-01-08 17:57:50|743270|742270|743237|742237|743810.5|742289.9|743237|741778.9|37
1610128680000|2021-01-08 17:58:00|743243.3|742243.3|743603.1|741603.1|743619|742259.4|743179.3|741602.7|34
1610128690000|2021-01-08 17:58:10|743093.3|742093.3|743550.8|741550.8|743582.9|742096.3|743049.5|741545.7|37
1610128700000|2021-01-08 17:58:20|743550.2|741550.2|743086|742086|743565|742086|743055.9|741549|38
1610128710000|2021-01-08 17:58:30|743085.4|742085.4|743097.6|742097.6|743584.6|742105.1|743069.3|741555|33
1610128720000|2021-01-08 17:58:40|743088.1|742088.1|743119.4|742119.4|743131.1|742131.1|743088.1|742088.1|23
1610128730000|2021-01-08 17:58:50|743124|742124|743087.6|742087.6|743124|742124|743087.6|742087.6|25
1610348460000|2021-01-11 07:01:00|746109.7|744109.7|746101.1|744101.1|746372.2|744372.2|745931.5|743931.5|41
1610348470000|2021-01-11 07:01:10|745922.6|743922.6|745916.5|743916.5|746101.9|744101.9|745767.3|743767.3|40
1610348480000|2021-01-11 07:01:20|746014.7|744014.7|745733.9|743733.9|746082.3|744082.3|745733.9|743733.9|40
1610348490000|2021-01-11 07:01:30|745736.8|743736.8|745859.3|743859.3|745959.3|743959.3|745720.5|743720.5|40
1610348500000|2021-01-11 07:01:40|745899.5|743899.5|745762|743762|745909.9|743909.9|745653.8|743653.8|40
1610348510000|2021-01-11 07:01:50|745715.7|743715.7|745796.1|743796.1|745822|743822|745715.7|743715.7|40
1610348520000|2021-01-11 07:02:00|745840.6|743840.6|745826.7|743826.7|745893.2|743893.2|745760.4|743760.4|38
1610348530000|2021-01-11 07:02:10|745835.8|743835.8|745765.7|743765.7|745835.8|743835.8|745719.4|743719.4|38
1610348540000|2021-01-11 07:02:20|745765.5|743765.5|745754.4|743754.4|745790.6|743790.6|745744.6|743744.6|40
1610348550000|2021-01-11 07:02:30|745716.6|743716.6|745689.9|743689.9|745747|743747|745648.1|743648.1|40
1610348560000|2021-01-11 07:02:40|745699|743699|745650.8|743650.8|745797.6|743797.6|745584.4|743584.4|33
1610348570000|2021-01-11 07:02:50|745640.3|743640.3|745645|743645|745767.3|743767.3|745603.9|743603.9|38
1610348580000|2021-01-11 07:03:00|745619.1|743619.1|745698.2|743698.2|745771.3|743771.3|745608.9|743608.9|39
1610348590000|2021-01-11 07:03:10|745753.8|743753.8|745247.3|743247.3|745755.3|743755.3|745209.6|743209.6|38
1610348600000|2021-01-11 07:03:20|745271|743271|745108.6|743108.6|745275|743275|745052.8|743052.8|37
1610348610000|2021-01-11 07:03:30|745031.3|743031.3|745106.6|743106.6|745116.2|743116.2|745031.3|743031.3|38
1610348620000|2021-01-11 07:03:40|745030|743030|744934.3|742934.3|745030|743030|744918.1|742918.1|40
1610348630000|2021-01-11 07:03:50|744905.9|742905.9|744893.1|742893.1|744971.8|742971.8|744849.5|742849.5|38
1610348640000|2021-01-11 07:04:00|744872.8|742872.8|744842|742842|744872.8|742872.8|744795.4|742795.4|40
1610348650000|2021-01-11 07:04:10|744840.1|742840.1|744966.1|742966.1|745061.5|743061.5|744690.9|742690.9|39
1610348660000|2021-01-11 07:04:20|744961.9|742961.9|744955.6|742955.6|745026|743026|744931.4|742931.4|40
1610348670000|2021-01-11 07:04:30|744950|742950|744851|742851|744951.4|742951.4|744834.7|742834.7|40
1610348680000|2021-01-11 07:04:40|744907.8|742907.8|744518.7|742518.7|744907.8|742907.8|744476.5|742476.5|40
1610348690000|2021-01-11 07:04:50|744508.4|742508.4|744465.5|742465.5|744508.4|742508.4|744343.9|742343.9|40
1610348700000|2021-01-11 07:05:00|744449.1|742449.1|744345.1|742345.1|744463.5|742463.5|744334.7|742334.7|40
1610348710000|2021-01-11 07:05:10|744378.7|742378.7|744389.9|742389.9|744581.3|742581.3|744345.9|742345.9|40
1610348720000|2021-01-11 07:05:20|744393.2|742393.2|744435.6|742435.6|744509.2|742509.2|744305.7|742305.7|39
1610348730000|2021-01-11 07:05:30|744473.8|742473.8|744956|742956|744986.1|742986.1|744473.8|742473.8|40
1610348740000|2021-01-11 07:05:40|744994.3|742994.3|745045.5|743045.5|745112.9|743112.9|744950.1|742950.1|40
1610348750000|2021-01-11 07:05:50|744975.3|742975.3|745014.9|743014.9|745014.9|743014.9|744842.6|742842.6|40
1610348760000|2021-01-11 07:06:00|745011.9|743011.9|745580.9|743580.9|745588.5|743588.5|744999.6|742999.6|40
1610348770000|2021-01-11 07:06:10|745600.5|743600.5|745331.1|743331.1|745600.5|743600.5|745326.6|743326.6|36
1610348780000|2021-01-11 07:06:20|745333|743333|745289.2|743289.2|745367.2|743367.2|745258.9|743258.9|31
1610348790000|2021-01-11 07:06:30|745264.8|743264.8|745386.3|743386.3|745429.5|743429.5|745257.4|743257.4|35
1610348800000|2021-01-11 07:06:40|745390.5|743390.5|745291|743291|745420.3|743420.3|745267.4|743267.4|35
1610348810000|2021-01-11 07:06:50|745286.6|743286.6|745197.2|743197.2|745294.6|743294.6|745197.2|743197.2|36
1610348820000|2021-01-11 07:07:00|745102|743102|745215.5|743215.5|745236.1|743236.1|745074.8|743074.8|40
1610348830000|2021-01-11 07:07:10|745219.1|743219.1|745130.5|743130.5|745225|743225|745103|743103|34
1610348840000|2021-01-11 07:07:20|745132.7|743132.7|745330.7|743330.7|745379|743379|745107.9|743107.9|39
1610348850000|2021-01-11 07:07:30|745330.4|743330.4|745328.9|743328.9|745438.7|743438.7|745328.2|743328.2|33
1610348860000|2021-01-11 07:07:40|745336|743336|745118.6|743118.6|745391.4|743391.4|745068.7|743068.7|36
1610348870000|2021-01-11 07:07:50|745122.8|743122.8|745051.9|743051.9|745149.3|743149.3|745038.6|743038.6|36
1610348880000|2021-01-11 07:08:00|745058.7|743058.7|745053|743053|745076|743076|745026.5|743026.5|28
1610348890000|2021-01-11 07:08:10|745041.6|743041.6|744859.8|742859.8|745066.8|743536.5|744498.6|742804.2|38
1610348900000|2021-01-11 07:08:20|744845.5|742845.5|744902.2|742902.2|744950.6|742950.6|744845.5|742845.5|33
1610348910000|2021-01-11 07:08:30|744877.2|742877.2|744859.5|742859.5|744896.9|743365.7|744365.7|742833.5|34
1610348920000|2021-01-11 07:08:40|744861|742861|744891.5|742891.5|744963|742963|744775.6|742775.6|33
1610348930000|2021-01-11 07:08:50|744862.9|742862.9|744908.5|742908.5|744992.7|742992.7|744856.3|742856.3|32
1610348940000|2021-01-11 07:09:00|744921.4|742921.4|744866.3|742866.3|744986.7|742986.7|744837.3|742837.3|33
1610348950000|2021-01-11 07:09:10|744855.4|742855.4|744829.5|742829.5|744875.2|743302.1|744302.1|742776.5|36
1610348960000|2021-01-11 07:09:20|744849.1|742849.1|744833|742833|744863.3|742863.3|744811.8|742811.8|34
1610348970000|2021-01-11 07:09:30|744850.7|742850.7|744911.7|742911.7|744928.6|743371.1|744362.9|742804.9|33
1610348980000|2021-01-11 07:09:40|744899.5|742899.5|744877.8|742877.8|744927.8|743459.4|744419.1|742835.8|34
1610348990000|2021-01-11 07:09:50|744876.4|742876.4|744956.9|742956.9|744958.1|743450.4|744439.2|742858.8|29
1610349000000|2021-01-11 07:10:00|744453.1|743453.1|745047.1|743047.1|745071.5|743453.1|744453.1|742946|33
1610349010000|2021-01-11 07:10:10|744573.1|743573.1|745053.7|743053.7|745118.5|743602.3|744561|743050.5|36
1610349020000|2021-01-11 07:10:20|744554.8|743554.8|745063.4|743063.4|745079.5|743572.1|744547|743038.8|30
1610349030000|2021-01-11 07:10:30|745048.5|743048.5|745044.9|743044.9|745085.4|743553.2|744542.1|743040|31
1610349040000|2021-01-11 07:10:40|745049.5|743049.5|744764.1|742764.1|745051.8|743365.1|744339.8|742737.1|33
1610349050000|2021-01-11 07:10:50|744762|742762|744753.2|742753.2|744779.2|743257.5|744240.4|742740.8|29
1610349060000|2021-01-11 07:11:00|744741|742741|744787.8|742787.8|744794.6|743277.6|744258.7|742741|35
1610349070000|2021-01-11 07:11:10|744788.6|742788.6|744918.8|742918.8|744918.8|743346.6|744322.4|742788.6|28
1610349080000|2021-01-11 07:11:20|744909.6|742909.6|744880.4|742880.4|745007.9|743461.4|744412.4|742880.4|34
1610349090000|2021-01-11 07:11:30|744848.8|742848.8|744805.4|742805.4|744852.3|742852.3|744766|742766|32
1610349100000|2021-01-11 07:11:40|744805.2|742805.2|744886.8|742886.8|744902.3|743392.7|744392.7|742805.2|30
1610349110000|2021-01-11 07:11:50|744875|742875|744924.6|742924.6|744933.6|742933.6|744859.3|742859.3|26
1610349120000|2021-01-11 07:12:00|744894.2|742894.2|745086.6|743086.6|745093.4|743536.9|744468.3|742894.2|39
1610349130000|2021-01-11 07:12:10|745078.5|743078.5|745137.7|743137.7|745172.4|743172.4|745075.7|743075.7|37
1610349140000|2021-01-11 07:12:20|745132.6|743132.6|745106.5|743106.5|745186.9|743574.3|744574.3|743058.5|30
1610349150000|2021-01-11 07:12:30|745100|743100|745144.3|743144.3|745152.6|743603.2|744603.2|743065.4|36
1610349160000|2021-01-11 07:12:40|745146.1|743146.1|745008.5|743008.5|745146.1|743575.2|744462.6|742960|35
1610349170000|2021-01-11 07:12:50|745016.2|743016.2|744966.4|742966.4|745017.2|743482|744410.2|742910.8|39
1610349180000|2021-01-11 07:13:00|744959.4|742959.4|745031.9|743031.9|745044.7|743536.4|744523.4|742936.4|37
1610349190000|2021-01-11 07:13:10|745029|743029|744535.8|743535.8|745085.4|743535.8|744522|742987|35
1610349200000|2021-01-11 07:13:20|745038|743038|744932.8|742932.8|745038|743038|744924.7|742924.7|38
1610349210000|2021-01-11 07:13:30|744926|742926|744411.6|743411.6|744959.3|743425.9|744411.6|742890.5|30
1610349220000|2021-01-11 07:13:40|744918.2|742918.2|744960.7|742960.7|744972.7|743470.8|744470.8|742918.2|32
1610349230000|2021-01-11 07:13:50|744963.6|742963.6|745004.3|743004.3|745033.8|743520.4|744520.4|742955.3|34
1610349240000|2021-01-11 07:14:00|745010.1|743010.1|745080.3|743080.3|745098.7|743466.5|744424.3|742895.9|35
1610349250000|2021-01-11 07:14:10|744579.3|743579.3|744769.7|742769.7|745094.4|743579.3|744579.3|742758.8|32
1610349260000|2021-01-11 07:14:20|744793.2|742793.2|744828.2|742828.2|744828.2|742828.2|744767.1|742767.1|31
1610349270000|2021-01-11 07:14:30|744828.5|742828.5|744924.2|742924.2|744924.2|742924.2|744828.5|742828.5|34
1610349280000|2021-01-11 07:14:40|744931.9|742931.9|744821.2|742821.2|744960|742960|744821.2|742821.2|35
1610349290000|2021-01-11 07:14:50|744824.2|742824.2|744781.7|742781.7|744835|742835|744776.4|742776.4|35
1610349300000|2021-01-11 07:15:00|744765.2|742765.2|744734.1|742734.1|744813|743191.9|744191.9|742685.2|35
1610349310000|2021-01-11 07:15:10|744741.9|742741.9|744847.8|742847.8|744875|742875|744741.9|742741.9|37
1610349320000|2021-01-11 07:15:20|744847.7|742847.7|744917.7|742917.7|744984.8|742984.8|744842|742842|33
1610349330000|2021-01-11 07:15:30|744926.1|742926.1|744907.5|742907.5|744945.3|743444.6|744444.6|742897.6|32
1610349340000|2021-01-11 07:15:40|744906.9|742906.9|744973.5|742973.5|744973.5|743443.4|744421.4|742897|36
1610349350000|2021-01-11 07:15:50|744958.2|742958.2|744826.4|742826.4|744958.2|743444.6|744398.9|742826.4|33
1610349360000|2021-01-11 07:16:00|744833.8|742833.8|744937.4|742937.4|744948|742948|744826.7|742826.7|38
1610349370000|2021-01-11 07:16:10|744929.5|742929.5|745065.4|743065.4|745088.2|743088.2|744910.7|742910.7|37
1610349380000|2021-01-11 07:16:20|745067.2|743067.2|744878.4|742878.4|745100.2|743100.2|744878.4|742878.4|37
1610349390000|2021-01-11 07:16:30|744888|742888|744863|742863|744888|743377|744377|742857.8|26
1610349400000|2021-01-11 07:16:40|744859.7|742859.7|744905.1|742905.1|744909.4|742909.4|744859.7|742859.7|29
1610349410000|2021-01-11 07:16:50|744903.3|742903.3|744906.7|742906.7|744922.1|743375.6|744357.9|742855.7|31
1610349420000|2021-01-11 07:17:00|744909.5|742909.5|744903|742903|744909.5|743364.3|744341.1|742830.4|34
1610349430000|2021-01-11 07:17:10|744902.1|742902.1|745021.6|743021.6|745043.4|743043.4|744893.9|742893.9|35
1610349440000|2021-01-11 07:17:20|745025.7|743025.7|744461.2|743461.2|745029.3|743465.2|744458.8|742973|32
1610349450000|2021-01-11 07:17:30|744966.9|742966.9|744871.1|742871.1|744969|743482|744372.7|742860.9|33
1610349460000|2021-01-11 07:17:40|744865.1|742865.1|744793.6|742793.6|744875.5|743335|744292.9|742786.2|36
1610349470000|2021-01-11 07:17:50|744786.4|742786.4|744366.8|742366.8|744812.9|743279.8|744141.6|742366.8|37
1610349480000|2021-01-11 07:18:00|744375|742375|744334|742334|744452.3|742452.3|744332.4|742332.4|37
1610349490000|2021-01-11 07:18:10|744342.7|742342.7|744317.1|742317.1|744365.6|742365.6|744311.6|742311.6|38
1610349500000|2021-01-11 07:18:20|744288|742288|743868.2|741868.2|744291.4|742552.9|743552.9|741743.4|40
1610349510000|2021-01-11 07:18:30|743889.4|741889.4|743915.8|741915.8|743975|741975|743889.4|741889.4|39
1610349520000|2021-01-11 07:18:40|743911.7|741911.7|744025.2|742025.2|744068.2|742068.2|743906.4|741906.4|36
1610349530000|2021-01-11 07:18:50|743538.3|742538.3|744123.7|742123.7|744134.5|742538.3|743512.1|742005.5|35
1610349540000|2021-01-11 07:19:00|744123.1|742123.1|744239.2|742239.2|744279|742614.5|743608.7|742110.3|40
1610349550000|2021-01-11 07:19:10|744226.2|742226.2|744345.5|742345.5|744356.9|742356.9|744226.2|742226.2|38
1610349560000|2021-01-11 07:19:20|744340.6|742340.6|744723.9|742723.9|744813.3|742929.5|743837.9|742340.6|37
1610349570000|2021-01-11 07:19:30|744723|742723|744512.9|742512.9|744723|743192.1|744037.9|742512.9|35
1610349580000|2021-01-11 07:19:40|744506.8|742506.8|743995.1|742995.1|744629|743058.5|743993.1|742499|38
1610349590000|2021-01-11 07:19:50|744499.7|742499.7|744537.4|742537.4|744538|743037.7|744004.3|742480.3|34
1610349600000|2021-01-11 07:20:00|744626.9|742626.9|744786.1|742786.1|744786.1|742786.1|744626.9|742626.9|37
1610349610000|2021-01-11 07:20:10|744783.7|742783.7|744777.9|742777.9|744810.3|743284.3|744284.3|742774.2|38
1610349620000|2021-01-11 07:20:20|744775.2|742775.2|744607.3|742607.3|744775.2|743246.7|744244.8|742607.3|35
1610349630000|2021-01-11 07:20:30|744610.1|742610.1|744556.4|742556.4|744610.1|742610.1|744528.5|742528.5|30
1610349640000|2021-01-11 07:20:40|744566.1|742566.1|744515|742515|744618.2|742618.2|744515|742515|32
1610349650000|2021-01-11 07:20:50|744515.6|742515.6|744612.1|742612.1|744653.5|742653.5|744494.4|742494.4|29
1610349660000|2021-01-11 07:21:00|744605.8|742605.8|744680.8|742680.8|744749.2|742749.2|744599.7|742599.7|33
1610349670000|2021-01-11 07:21:10|744682.9|742682.9|744714.6|742714.6|744829.6|743247|744247|742657.2|34
1610349680000|2021-01-11 07:21:20|744705.3|742705.3|744793.1|742793.1|744858.2|743227.5|744227.5|742696.3|36
1610349690000|2021-01-11 07:21:30|744791.7|742791.7|744631.6|742631.6|744836.3|742836.3|744628.8|742628.8|37
1610349700000|2021-01-11 07:21:40|744627|742627|744633.6|742633.6|744671.6|742671.6|744594|742594|30
1610349710000|2021-01-11 07:21:50|744631.4|742631.4|744661.2|742661.2|744666.9|742666.9|744567|742567|38
1610349720000|2021-01-11 07:22:00|744747.4|742747.4|745104.3|743104.3|745104.3|743104.3|744747.4|742747.4|39
1610349730000|2021-01-11 07:22:10|745110.5|743110.5|745167.3|743167.3|745199.1|743684.2|744684.2|743101.1|38
1610349740000|2021-01-11 07:22:20|745162.8|743162.8|745436.9|743436.9|745449.6|743449.6|745158.9|743158.9|37
1610349750000|2021-01-11 07:22:30|745427.7|743427.7|745486.4|743486.4|745525.1|743525.1|745410.6|743410.6|39
1610349760000|2021-01-11 07:22:40|745510.9|743510.9|745486.3|743486.3|745578.3|743578.3|745486.3|743486.3|39
1610349770000|2021-01-11 07:22:50|745479.5|743479.5|745425.4|743425.4|745479.5|743479.5|745256.3|743256.3|40
1610349780000|2021-01-11 07:23:00|745419.1|743419.1|745347.5|743347.5|745438.6|743438.6|745311.1|743311.1|40
1610349790000|2021-01-11 07:23:10|745340.7|743340.7|745391.8|743391.8|745476.9|743476.9|745340.7|743340.7|40
1610349800000|2021-01-11 07:23:20|745399.3|743399.3|745435.9|743435.9|745593.6|743593.6|745360.6|743360.6|39
1610349810000|2021-01-11 07:23:30|745435|743435|745462.1|743462.1|745544.5|743544.5|745435|743435|39
1610349820000|2021-01-11 07:23:40|745354|743354|745399.9|743399.9|745399.9|743399.9|745255.7|743255.7|35
1610349830000|2021-01-11 07:23:50|745447.9|743447.9|745401.5|743401.5|745460.3|743460.3|745383.2|743383.2|40
1610349840000|2021-01-11 07:24:00|745396.1|743396.1|745453.7|743453.7|745480.6|743480.6|745396.1|743396.1|39
1610349850000|2021-01-11 07:24:10|745447.3|743447.3|745360|743360|745459.3|743459.3|745360|743360|40
1610349860000|2021-01-11 07:24:20|745333.5|743333.5|745258.7|743258.7|745342.7|743342.7|745248.4|743248.4|37
1610349870000|2021-01-11 07:24:30|745242.2|743242.2|745264.9|743264.9|745272.1|743602.5|744580.7|743085.6|37
1610349880000|2021-01-11 07:24:40|745271|743271|745263.7|743263.7|745274.6|743274.6|745153.5|743153.5|37
1610349890000|2021-01-11 07:24:50|745264.1|743264.1|745063|743063|745269.7|743694.7|744619.9|743051.6|38
1610349900000|2021-01-11 07:25:00|745070.5|743070.5|745063.5|743063.5|745083.3|743583.5|744583.5|742992.3|34
1610349910000|2021-01-11 07:25:10|745071.3|743071.3|744773.4|742773.4|745073.9|743597.7|744304.5|742773.4|39
1610349920000|2021-01-11 07:25:20|744785.7|742785.7|744917.4|742917.4|744917.4|742917.4|744778.6|742778.6|39
1610349930000|2021-01-11 07:25:30|744925.4|742925.4|744517.5|743517.5|744993.8|743517.5|744458.5|742925.4|33
1610349940000|2021-01-11 07:25:40|744501.2|743501.2|744469|743469|745141.3|743619|744467.7|742987.2|35
1610349950000|2021-01-11 07:25:50|744470.8|743470.8|744965.7|742965.7|744967.4|743473.5|744409.7|742964.7|34
1610349960000|2021-01-11 07:26:00|744961.4|742961.4|744863.3|742863.3|744961.4|743467.8|744390.8|742821.8|37
1610349970000|2021-01-11 07:26:10|744854.9|742854.9|744301|743301|744854.9|743355.5|744287.6|742854.9|37
1610349980000|2021-01-11 07:26:20|744302|743302|744303.3|743303.3|744862.1|743364.5|744278|742837.9|32
1610349990000|2021-01-11 07:26:30|744302.7|743302.7|744399.5|743399.5|744969.2|743478.8|744302.7|742910.8|32
1610350000000|2021-01-11 07:26:40|744392.7|743392.7|744919.1|742919.1|744919.1|743407.8|744352.7|742871.4|35
1610350010000|2021-01-11 07:26:50|744911.4|742911.4|744765.2|742765.2|744925.3|743420.5|744229.5|742752.4|39
1610350020000|2021-01-11 07:27:00|744763.5|742763.5|744209.6|743209.6|744788.3|743251.6|744197.8|742731.3|38
1610350030000|2021-01-11 07:27:10|744234.7|743234.7|744240.5|743240.5|744241.8|743241.8|744186.2|743186.2|31
1610350040000|2021-01-11 07:27:20|744241.8|743241.8|744731.2|742731.2|744751.1|743264.9|744219.7|742731.2|33
1610350050000|2021-01-11 07:27:30|744727.3|742727.3|744798.7|742798.7|744798.7|743293.9|744198.8|742727.3|39
1610350060000|2021-01-11 07:27:40|744796.9|742796.9|744437.1|743437.1|744958.6|743446.6|744243.8|742748.9|40
1610350070000|2021-01-11 07:27:50|744446.9|743446.9|744353|743353|744918.7|743452.1|744345.1|742893.3|37
1610350080000|2021-01-11 07:28:00|744354.2|743354.2|744913.7|742913.7|744929.1|743425.9|744340.3|742887.8|34
1610350090000|2021-01-11 07:28:10|744915|742915|744425.1|743425.1|744954.7|743472.7|744379.8|742908.6|36
1610350100000|2021-01-11 07:28:20|744424.2|743424.2|744403.4|743403.4|744920.7|743470.6|744403.4|742888.8|32
1610350110000|2021-01-11 07:28:30|744413.5|743413.5|744560.1|743560.1|745073.9|743560.2|744289.6|742861.8|36
1610350120000|2021-01-11 07:28:40|744583.3|743583.3|745239.9|743239.9|745243.6|743714.9|744526|743081.6|34
1610350130000|2021-01-11 07:28:50|745278.6|743278.6|744683.9|743683.9|745294.6|743781.4|744683.9|743270.4|35
1610350140000|2021-01-11 07:29:00|744700.4|743700.4|744604.2|743604.2|745132.2|743703|744558.9|743072.4|36
1610350150000|2021-01-11 07:29:10|744608.4|743608.4|744622|743622|745214.9|743709.4|744605.1|743117.9|31
1610350160000|2021-01-11 07:29:20|744629|743629|744557|743557|745114.2|743668.1|744557|743114.2|33
1610350170000|2021-01-11 07:29:30|744548.7|743548.7|744771.8|743771.8|745323.7|743784.3|744497.6|743055.4|36
1610350180000|2021-01-11 07:29:40|744766.5|743766.5|745171.8|743171.8|745295.3|743814.5|744649.7|743171.8|34
1610350190000|2021-01-11 07:29:50|745159.9|743159.9|745256.2|743256.2|745274.1|743754.5|744654.8|743155|32
1610350200000|2021-01-11 07:30:00|744851.1|743851.1|744924.7|743924.7|745392.8|743943.6|744851.1|743363.1|30
1610350210000|2021-01-11 07:30:10|744936.2|743936.2|744944.5|743944.5|745433.9|743991|744915|743395.4|39
1610350220000|2021-01-11 07:30:20|744942.4|743942.4|745505.9|743505.9|745588.2|744117.9|744864.4|743378.7|36
1610350230000|2021-01-11 07:30:30|745512.6|743512.6|745471.4|743471.4|745548.7|744027.1|744953.3|743459.9|35
1610350240000|2021-01-11 07:30:40|745479.1|743479.1|745753|743753|745796.7|744255.5|744963.4|743474.5|36
1610350250000|2021-01-11 07:30:50|745746.2|743746.2|745694.1|743694.1|745780.1|744237|745128|743675.4|37
1610350260000|2021-01-11 07:31:00|745703.4|743703.4|746061.1|744061.1|746080.1|744297|745275|743699.9|38
1610350270000|2021-01-11 07:31:10|746053.7|744053.7|746450.4|744450.4|746450.4|744450.4|746053.7|744053.7|39
1610350280000|2021-01-11 07:31:20|746452.4|744452.4|746593.7|744593.7|746758.2|744758.2|746452.4|744452.4|40
1610350290000|2021-01-11 07:31:30|746586.9|744586.9|746271.4|744271.4|746586.9|744810.4|745810.4|744261.5|38
1610350300000|2021-01-11 07:31:40|746274.2|744274.2|746165.5|744165.5|746292.4|744793.6|745650.8|744134|35
1610350310000|2021-01-11 07:31:50|746151.3|744151.3|746399.5|744399.5|746399.5|744724.5|745602.9|744073.6|35
1610350320000|2021-01-11 07:32:00|746388.2|744388.2|746464.4|744464.4|746546.2|744951.8|745928.1|744380.7|33
1610350330000|2021-01-11 07:32:10|746463.8|744463.8|746446.9|744446.9|746547.1|745001.4|745972.5|744429.9|32
1610350340000|2021-01-11 07:32:20|746444.9|744444.9|746421|744421|746473.5|744953.2|745829.3|744326.7|34
1610350350000|2021-01-11 07:32:30|746370.8|744370.8|746452.8|744452.8|746468.2|744951.9|745794.4|744295.2|36
1610350360000|2021-01-11 07:32:40|746446.8|744446.8|746408.1|744408.1|746474.1|744979.9|745837.1|744316.7|36
1610350370000|2021-01-11 07:32:50|746382.6|744382.6|746363.2|744363.2|746451.1|744899.3|745876.6|744352.6|30
1610350380000|2021-01-11 07:33:00|746376.2|744376.2|745992.1|744992.1|746466.9|744996.9|745922.8|744371.3|32
1610350390000|2021-01-11 07:33:10|745981.5|744981.5|747007.6|745007.6|747092.5|745092.5|745880.5|744399.3|36
1610350400000|2021-01-11 07:33:20|746970.8|744970.8|747437.6|745437.6|747471.1|745855.7|746811.8|744965.5|40
1610350410000|2021-01-11 07:33:30|747365|745365|747479.3|745479.3|747479.3|745479.3|747170.2|745170.2|39
1610350420000|2021-01-11 07:33:40|747486.5|745486.5|747740.4|745740.4|747741.8|746029|747029|745316.3|40
1610350430000|2021-01-11 07:33:50|747734|745734|747623.3|745623.3|747745.9|745745.9|747553.1|745553.1|39
1610350440000|2021-01-11 07:34:00|747632.2|745632.2|747792.3|745792.3|747912.4|745912.4|747632.2|745632.2|39
1610350450000|2021-01-11 07:34:10|747775.6|745775.6|747921.7|745921.7|747954.1|746404.8|747395.7|745775.6|39
1610350460000|2021-01-11 07:34:20|747920.2|745920.2|747759.1|745759.1|747920.2|746235.4|747233.5|745721.5|40
1610350470000|2021-01-11 07:34:30|747735.7|745735.7|747790.6|745790.6|747819.2|746313.7|747285|745723.3|37
1610350480000|2021-01-11 07:34:40|747786.7|745786.7|747864.4|745864.4|747906.2|746376.3|747292.5|745784.5|35
1610350490000|2021-01-11 07:34:50|747864.6|745864.6|747263.8|746263.8|747870.3|746345.8|747233.1|745719.1|34
1610350500000|2021-01-11 07:35:00|747269.1|746269.1|747951.2|745951.2|748001.9|746496.2|747257.5|745765.3|39
1610350510000|2021-01-11 07:35:10|747982.7|745982.7|747524.7|746524.7|748014.2|746524.7|747394.9|745903.7|36
1610350520000|2021-01-11 07:35:20|747523.9|746523.9|747491.9|746491.9|748006.6|746525.2|747491.9|746006.6|29
1610350530000|2021-01-11 07:35:30|747524.3|746524.3|747477|746477|748010.9|746524.3|747459.5|746009.3|34
1610350540000|2021-01-11 07:35:40|747487.9|746487.9|747485.1|746485.1|748015.1|746507.3|747473|745996|35
1610350550000|2021-01-11 07:35:50|747487.9|746487.9|747497|746497|747978|746544.8|747449.8|745966.9|39
1610350560000|2021-01-11 07:36:00|747499.9|746499.9|747466.9|746466.9|747532.9|746532.9|747465.8|746465.8|38
1610350570000|2021-01-11 07:36:10|747482.4|746482.4|747395.4|746395.4|747965.5|746482.4|747391.1|745885.7|32
1610350580000|2021-01-11 07:36:20|747397.6|746397.6|747080.3|746080.3|747628.1|746403.1|747080.3|745570.8|38
1610350590000|2021-01-11 07:36:30|747541.7|745541.7|747605.6|745605.6|747643|746188.2|746993.2|745485.9|40
1610350600000|2021-01-11 07:36:40|747602.1|745602.1|746973.8|745973.8|747616.6|746101|746920.5|745576|39
1610350610000|2021-01-11 07:36:50|746958.4|745958.4|746950.9|745950.9|747009.8|746009.8|746907.7|745907.7|36
1610350620000|2021-01-11 07:37:00|746948.3|745948.3|746858|745858|746948.3|745948.3|746849.6|745849.6|39
1610350630000|2021-01-11 07:37:10|746864.4|745864.4|746856.4|745856.4|747361.7|745909.5|746791.2|745359.7|39
1610350640000|2021-01-11 07:37:20|746859.5|745859.5|746969.8|745969.8|747475.9|745969.8|746818.6|745386.7|35
1610350650000|2021-01-11 07:37:30|746974.4|745974.4|747168.1|746168.1|747739.3|746186.4|746969.8|745543.9|37
1610350660000|2021-01-11 07:37:40|747164.2|746164.2|746909.3|745909.3|747714.2|746189.5|746892.8|745417.8|37
1610350670000|2021-01-11 07:37:50|746906.7|745906.7|746763.1|745763.1|747346.3|745912.7|746763.1|745260.2|36
1610350680000|2021-01-11 07:38:00|746758.5|745758.5|747418.9|745418.9|747500.9|746004.7|746758.5|745418.8|39
1610350690000|2021-01-11 07:38:10|747441.1|745441.1|746990.6|745990.6|747541.4|746059.3|746898.5|745416.6|37
1610350700000|2021-01-11 07:38:20|747008.4|746008.4|747463.2|745463.2|747565.8|746072.4|746921.8|745438.3|37
1610350710000|2021-01-11 07:38:30|747455.5|745455.5|747495.4|745495.4|747498.3|746022.3|746905|745397.7|40
1610350720000|2021-01-11 07:38:40|747512.8|745512.8|747853.8|745853.8|747853.8|746084|747011.4|745472.3|39
1610350730000|2021-01-11 07:38:50|747850.2|745850.2|747287.7|746287.7|747856.1|746340.6|747287.7|745799.8|36
1610350740000|2021-01-11 07:39:00|747303.6|746303.6|747961.2|745961.2|747975.9|746489.7|747303.6|745816.5|39
1610350750000|2021-01-11 07:39:10|747970.2|745970.2|747697|745697|747991|746464.2|747091.2|745557.5|37
1610350760000|2021-01-11 07:39:20|747681.4|745681.4|747427.1|745427.1|747687.2|746010.2|746951.3|745419|31
1610350770000|2021-01-11 07:39:30|747419.3|745419.3|747496.3|745496.3|747496.3|746000.7|746943.2|745394.4|39
1610350780000|2021-01-11 07:39:40|747489.6|745489.6|747337.7|745337.7|747492.7|745986.2|746813|745313.3|39
1610350790000|2021-01-11 07:39:50|747339.1|745339.1|746994.1|745994.1|747489.9|745994.1|746821.1|745336.1|36
1610350800000|2021-01-11 07:40:00|746988.9|745988.9|746900.7|745900.7|747508.1|746004|746894.2|745395.3|37
1610350810000|2021-01-11 07:40:10|746899.4|745899.4|747440.8|745440.8|747471.9|745945.8|746896.1|745403.4|38
1610350820000|2021-01-11 07:40:20|746978.1|745978.1|747663.8|745663.8|747663.8|746039.9|746955.7|745499.7|38
1610350830000|2021-01-11 07:40:30|747677.7|745677.7|747146.1|746146.1|747715|746189.3|747146.1|745660.5|38
1610350840000|2021-01-11 07:40:40|747153.3|746153.3|747452.1|745452.1|747523.2|746160.8|746903.1|745429.2|39
1610350850000|2021-01-11 07:40:50|746944.1|745944.1|747690.8|745690.8|747724|745946.3|746924.1|745555.5|37
1610350860000|2021-01-11 07:41:00|747690|745690|747634.5|745634.5|747690|746162.1|747124.6|745598.9|33
1610350870000|2021-01-11 07:41:10|747635.6|745635.6|747723.5|745723.5|747732.5|746211|747146.4|745611|32
1610350880000|2021-01-11 07:41:20|747719.6|745719.6|747399.5|746399.5|747867|746399.5|747228.8|745719.6|35
1610350890000|2021-01-11 07:41:30|747994.5|745994.5|747874.4|745874.4|747995.8|746493.7|747410|745857.8|37
1610350900000|2021-01-11 07:41:40|747899.4|745899.4|747497.6|746497.6|747964.3|746497.6|747406.1|745899.4|35
1610350910000|2021-01-11 07:41:50|747986|745986|747478.2|746478.2|747986|746493.4|747464.7|745962.9|35
1610350920000|2021-01-11 07:42:00|747476.4|746476.4|747466.9|746466.9|747483.2|746483.2|747447.4|746447.4|36
1610350930000|2021-01-11 07:42:10|747477.9|746477.9|747483.8|746483.8|747512|746512|747462.8|746462.8|32
1610350940000|2021-01-11 07:42:20|747999.8|745999.8|747470.6|746470.6|747999.8|746501|747457.3|745999.8|31
1610350950000|2021-01-11 07:42:30|747476.2|746476.2|747875.8|745875.8|747875.8|746476.2|747246.1|745633.4|37
1610350960000|2021-01-11 07:42:40|747869.8|745869.8|747472|746472|747975.7|746499.3|747453.1|745869.8|33
1610350970000|2021-01-11 07:42:50|747472.6|746472.6|747774.5|745774.5|747962.4|746475.4|747260|745759.6|38
1610350980000|2021-01-11 07:43:00|747764.6|745764.6|747944.4|745944.4|747944.4|746435.4|747267.1|745764.6|37
1610350990000|2021-01-11 07:43:10|747941.1|745941.1|747379|746379|747941.1|746457.6|747347|745941.1|30
1610351000000|2021-01-11 07:43:20|747371.9|746371.9|747303|746303|747795.3|746371.9|747259.3|745773.3|34
1610351010000|2021-01-11 07:43:30|747284.5|746284.5|747779.7|745779.7|747779.7|746304.9|747239.1|745729.1|35
1610351020000|2021-01-11 07:43:40|747769.4|745769.4|747309.3|746309.3|747769.4|746339.9|747263.3|745769.4|29
1610351030000|2021-01-11 07:43:50|747294.6|746294.6|747671.8|745671.8|747768.1|746310|747196.4|745671.8|38
1610351040000|2021-01-11 07:44:00|747167.6|746167.6|747488.6|746488.6|748024.9|746498.4|747162.2|745696.9|36
1610351050000|2021-01-11 07:44:10|747462.6|746462.6|747456.7|746456.7|747947.6|746488.4|747404.7|745935.1|36
1610351060000|2021-01-11 07:44:20|747455.7|746455.7|747462.8|746462.8|747478.4|746478.4|747439.8|746439.8|34
1610351070000|2021-01-11 07:44:30|747468.2|746468.2|747425.6|746425.6|747475.2|746475.2|747351.1|746351.1|35
1610351080000|2021-01-11 07:44:40|747420|746420|747450.5|746450.5|747470.4|746470.4|747404.1|746404.1|33
1610351090000|2021-01-11 07:44:50|747424.7|746424.7|747414|746414|747864.4|746453.3|747205|745719.4|36
1610351100000|2021-01-11 07:45:00|747404.8|746404.8|747485.4|746485.4|747496.1|746496.1|747404.8|746404.8|39
1610351110000|2021-01-11 07:45:10|747486.6|746486.6|747496.5|746496.5|747501.4|746501.4|747399.3|746399.3|34
1610351120000|2021-01-11 07:45:20|747477|746477|747481.3|746481.3|747508.8|746508.8|747445|746445|30
1610351130000|2021-01-11 07:45:30|747483.3|746483.3|747480|746480|747525.7|746525.7|747465.7|746465.7|35
1610351140000|2021-01-11 07:45:40|747500.8|746500.8|748346.2|746346.2|748423.6|746774.2|747444.2|745983.3|35
1610351150000|2021-01-11 07:45:50|748302.3|746302.3|747572.2|746572.2|748302.3|746766.7|747484.7|745987.9|38
1610351160000|2021-01-11 07:46:00|747573|746573|747417.5|746417.5|747960.6|746605.5|747400|745960.6|36
1610351170000|2021-01-11 07:46:10|747408.7|746408.7|747469.9|745469.9|747709.2|746408.7|747068.2|745469.9|38
1610351180000|2021-01-11 07:46:20|747458.5|745458.5|746997.4|745997.4|747502.3|745997.4|746978.4|745394.4|36
1610351190000|2021-01-11 07:46:30|747008.9|746008.9|747269.8|746269.8|747701|746275.2|747008.9|745603.7|35
1610351200000|2021-01-11 07:46:40|747270.6|746270.6|747175.4|746175.4|747840.1|746332.5|747169.3|745788.5|34
1610351210000|2021-01-11 07:46:50|747170.9|746170.9|747221.3|746221.3|747797.5|746300.3|747170.9|745743.9|36
1610351220000|2021-01-11 07:47:00|747222.9|746222.9|747242.3|746242.3|747249|746249|747205.7|746205.7|32
1610351230000|2021-01-11 07:47:10|747242.8|746242.8|747316.4|746316.4|747340.3|746340.3|747242.5|746242.5|32
1610351240000|2021-01-11 07:47:20|747330|746330|747327.5|746327.5|747913.5|746499.7|747300.9|745913.5|35
1610351250000|2021-01-11 07:47:30|747335.3|746335.3|747226|746226|747719.8|746374.7|747213.3|745719.8|38
1610351260000|2021-01-11 07:47:40|747231.9|746231.9|747213.4|746213.4|747761.7|746279.7|747177.3|745761.7|33
1610351270000|2021-01-11 07:47:50|747213.9|746213.9|747468.1|746468.1|747971.8|746472.8|747184.7|745946.9|38
1610351280000|2021-01-11 07:48:00|747450.4|746450.4|747531.4|746531.4|748026|746582.6|747432|745924.7|33
1610351290000|2021-01-11 07:48:10|747548.8|746548.8|747575.4|746575.4|747593.6|746593.6|747495|746495|33
1610351300000|2021-01-11 07:48:20|747549.3|746549.3|747515.2|746515.2|747570.9|746570.9|747497.5|746497.5|36
1610351310000|2021-01-11 07:48:30|747516.2|746516.2|747562.1|746562.1|747583.6|746583.6|747482.7|746482.7|34
1610351320000|2021-01-11 07:48:40|747547.1|746547.1|747547.2|746547.2|748055.4|746569.9|747520.9|746029.8|32
1610351330000|2021-01-11 07:48:50|747563.6|746563.6|747526.4|746526.4|748045.5|746564.6|747501.9|746015.9|31
1610351340000|2021-01-11 07:49:00|747529.9|746529.9|747584.8|746584.8|747592.6|746592.6|747521|746521|33
1610351350000|2021-01-11 07:49:10|747583.5|746583.5|747516|746516|747597.1|746597.1|747479.9|746479.9|36
1610351360000|2021-01-11 07:49:20|747519.4|746519.4|747581|746581|747581|746581|747466.2|746466.2|33
1610351370000|2021-01-11 07:49:30|747550.4|746550.4|747482.7|746482.7|747561|746561|747466.6|746466.6|29
1610351380000|2021-01-11 07:49:40|747485.5|746485.5|747390.7|746390.7|747501|746501|747352.5|746352.5|34
1610351390000|2021-01-11 07:49:50|747404.9|746404.9|747508.6|746508.6|747520.8|746520.8|747364.9|746364.9|32
1610351400000|2021-01-11 07:50:00|747512.8|746512.8|747585.8|746585.8|747588.8|746588.8|747468.8|746468.8|35
1610351410000|2021-01-11 07:50:10|747581|746581|747583.7|746583.7|747586|746586|747539.1|746539.1|33
1610351420000|2021-01-11 07:50:20|747586.6|746586.6|747861.5|746861.5|748418.7|746899.9|747572.6|746302.5|39
1610351430000|2021-01-11 07:50:30|747862.1|746862.1|747869.3|746869.3|747876.2|746876.2|747845|746845|34
1610351440000|2021-01-11 07:50:40|747868.5|746868.5|748297.1|746297.1|748297.1|746868.5|747715.5|746245.7|36
1610351450000|2021-01-11 07:50:50|748296.1|746296.1|747830.4|746830.4|748298.3|746830.4|747772.4|746294.8|32
1610351460000|2021-01-11 07:51:00|747821.6|746821.6|748073.8|747073.8|748631.5|747123.2|747821.6|746601.8|37
1610351470000|2021-01-11 07:51:10|748085.2|747085.2|748745.6|746745.6|748756.3|747250.4|748056.1|746572.9|40
1610351480000|2021-01-11 07:51:20|748733.6|746733.6|748221.9|747221.9|748762.9|747227.2|748143.8|746643.1|30
1610351490000|2021-01-11 07:51:30|748220.7|747220.7|748903.6|746903.6|748903.6|747280.3|748074.9|746577.2|37
1610351500000|2021-01-11 07:51:40|748901.9|746901.9|748277.4|747277.4|748904.4|747343.9|748210.3|746731.5|36
1610351510000|2021-01-11 07:51:50|748182.1|747182.1|747949.7|746949.7|748680.6|747196.4|747949.7|746554.3|39
1610351520000|2021-01-11 07:52:00|748411.2|746411.2|747831.7|746831.7|748419.3|746902.2|747831.7|746342.7|37
1610351530000|2021-01-11 07:52:10|747825.2|746825.2|747686.5|746686.5|748234.1|746825.2|747634.3|746195.9|40
1610351540000|2021-01-11 07:52:20|748176.2|746176.2|747752|746752|748242.6|746752|747635.3|746153.7|35
1610351550000|2021-01-11 07:52:30|747744.4|746744.4|747552.9|746552.9|747744.4|746744.4|747550.7|746550.7|35
1610351560000|2021-01-11 07:52:40|747550.2|746550.2|747578.1|746578.1|748060.2|746597.9|747537|746046.7|38
1610351570000|2021-01-11 07:52:50|747567.6|746567.6|747395.4|746395.4|748046.6|746588.5|747338.5|745912.9|35
1610351580000|2021-01-11 07:53:00|747416.6|746416.6|747969.9|745969.9|747969.9|746516.5|747333.3|745899.3|34
1610351590000|2021-01-11 07:53:10|747409.9|746409.9|747797.8|745797.8|747962.4|746477.3|747309.4|745793.4|37
1610351600000|2021-01-11 07:53:20|747808|745808|747805.1|745805.1|747808.4|746342.2|747250.4|745758|35
1610351610000|2021-01-11 07:53:30|747308.9|746308.9|747186.7|746186.7|747897.3|746422.5|747163.6|745814.1|33
1610351620000|2021-01-11 07:53:40|747184.4|746184.4|747432.2|746432.2|748228.5|746625.7|747184.4|746014.8|36
1610351630000|2021-01-11 07:53:50|747466.1|746466.1|748148.5|746148.5|748192|746670.5|747452.1|746126.9|31
1610351640000|2021-01-11 07:54:00|748151.4|746151.4|748317.9|746317.9|748322.1|746798.6|747629.8|746113.9|36
1610351650000|2021-01-11 07:54:10|748301.5|746301.5|747569.6|746569.6|748302.9|746700.5|747569.6|746176.9|38
1610351660000|2021-01-11 07:54:20|747547.8|746547.8|748086.3|746086.3|748113.2|746604.3|747544.9|746079.2|32
1610351670000|2021-01-11 07:54:30|748076.2|746076.2|747471.5|746471.5|748076.2|746586.5|747471.5|746066.3|28
1610351680000|2021-01-11 07:54:40|747477.4|746477.4|747322.5|746322.5|747492.2|746492.2|747276|746276|35
1610351690000|2021-01-11 07:54:50|747335|746335|747251.9|746251.9|747335|746335|747210.5|746210.5|26
1610351700000|2021-01-11 07:55:00|747250.6|746250.6|747251.1|746251.1|747306.5|746306.5|747237.6|746237.6|35
1610351710000|2021-01-11 07:55:10|747742.2|745742.2|747372.5|746372.5|747742.2|746410.1|747250.5|745742.2|32
1610351720000|2021-01-11 07:55:20|747370.5|746370.5|747089.5|746089.5|747377.9|746377.9|747058.7|746058.7|32
1610351730000|2021-01-11 07:55:30|747087|746087|747873.5|745873.5|748025.4|746412.2|746998.5|745830.5|37
1610351740000|2021-01-11 07:55:40|747884.5|745884.5|747291.6|746291.6|747923|746412.4|747291.6|745859.8|34
1610351750000|2021-01-11 07:55:50|747296.9|746296.9|747870.6|745870.6|747886|746410.5|747255.7|745851.4|35
1610351760000|2021-01-11 07:56:00|747871.1|745871.1|747479.5|746479.5|747920|746479.5|747319.2|745855.5|34
1610351770000|2021-01-11 07:56:10|747476.1|746476.1|748103.5|746103.5|748126.2|746599.1|747476.1|746035.3|38
1610351780000|2021-01-11 07:56:20|748096.6|746096.6|747561.9|746561.9|748149|746561.9|747561.9|746084.5|36
1610351790000|2021-01-11 07:56:30|747542.7|746542.7|747529.6|746529.6|748019.3|746563.9|747435.1|746019.3|34
1610351800000|2021-01-11 07:56:40|747531.5|746531.5|748152.2|746152.2|748162.8|746645.8|747448.8|746152.2|34
1610351810000|2021-01-11 07:56:50|748169.9|746169.9|747555.5|746555.5|748169.9|746665.6|747537.5|746099.1|33
1610351820000|2021-01-11 07:57:00|747550|746550|747700.3|746700.3|748197.4|746700.3|747533.5|746058|33
1610351830000|2021-01-11 07:57:10|747644.1|746644.1|748061.6|746061.6|748330.5|746905.7|747539.6|746046.1|37
1610351840000|2021-01-11 07:57:20|748026.3|746026.3|747445.5|746445.5|748039.3|746549|747445.5|745945.5|38
1610351850000|2021-01-11 07:57:30|747461.5|746461.5|747863.5|745863.5|747908.7|746461.5|747356.5|745812.4|32
1610351860000|2021-01-11 07:57:40|747854.5|745854.5|747909.2|745909.2|747976.9|746472.9|747394.3|745831.3|34
1610351870000|2021-01-11 07:57:50|747384.9|746384.9|747603.1|746603.1|748039|746615.7|747366|745898.2|36
1610351880000|2021-01-11 07:58:00|747601.9|746601.9|747480|746480|748069.5|746606.7|747463.9|746069.5|36
1610351890000|2021-01-11 07:58:10|747472.4|746472.4|747964.9|745964.9|747965.8|746475.1|747412.2|745955|31
1610351900000|2021-01-11 07:58:20|747973.6|745973.6|748064|746064|748078.5|746612.6|747489.2|745973.6|36
1610351910000|2021-01-11 07:58:30|747590.6|746590.6|747506.1|746506.1|747602.6|746602.6|747506.1|746506.1|35
1610351920000|2021-01-11 07:58:40|747472|746472|747423.1|746423.1|747480.8|746480.8|747395.2|746395.2|34
1610351930000|2021-01-11 07:58:50|747425.6|746425.6|747425.1|746425.1|747459.4|746459.4|747398.5|746398.5|30
1610351940000|2021-01-11 07:59:00|747441.4|746441.4|747492.8|746492.8|747916.2|746503.5|747411.2|745916.2|39
1610351950000|2021-01-11 07:59:10|747466|746466|747476.4|746476.4|747488|746488|747421.5|746421.5|36
1610351960000|2021-01-11 07:59:20|747468.7|746468.7|747448.9|746448.9|747468.7|746468.7|747408.7|746408.7|32
1610351970000|2021-01-11 07:59:30|747447.3|746447.3|747478.1|746478.1|747486.4|746486.4|747416|746416|31
1610351980000|2021-01-11 07:59:40|747481|746481|748482.4|746482.4|748482.4|746859.3|747481|746360.8|37
1610351990000|2021-01-11 07:59:50|748480.5|746480.5|748503|746503|748533.8|747049.2|747927.5|746447.9|36
1610352000000|2021-01-11 08:00:00|748018.2|747018.2|747787.9|746787.9|748548.8|747031.5|747717.7|746265.3|40
1610352010000|2021-01-11 08:00:10|748318.3|746318.3|747703.7|746703.7|748363.1|746866.6|747684.6|746294.4|40
1610352020000|2021-01-11 08:00:20|747706.9|746706.9|747853.5|745853.5|748063.4|746712.9|747370.7|745833.4|40
1610352030000|2021-01-11 08:00:30|747856.7|745856.7|747213.2|746213.2|747856.7|746304.2|747098.5|745568.7|39
1610352040000|2021-01-11 08:00:40|747254.1|746254.1|747477.8|746477.8|748070.9|746550.5|747254.1|745794.2|38
1610352050000|2021-01-11 08:00:50|747461.5|746461.5|747687.3|745687.3|747828.1|746488.4|747313.3|745665|38
1610352060000|2021-01-11 08:01:00|747160.5|746160.5|747425.7|745425.7|747641.7|746160.5|746908.6|745363|40
1610352070000|2021-01-11 08:01:10|747421.7|745421.7|746921.9|745921.9|747485.6|745986.6|746848.4|745421.7|40
1610352080000|2021-01-11 08:01:20|746916.3|745916.3|746820.9|745820.9|747555.6|745990.9|746783.9|745318.7|40
1610352090000|2021-01-11 08:01:30|746870.5|745870.5|746642.9|745642.9|747373.3|745886.7|746575.3|745072.1|39
1610352100000|2021-01-11 08:01:40|746667.6|745667.6|746959.6|744959.6|747038|745667.6|746449.4|744958.4|39
1610352110000|2021-01-11 08:01:50|746470.1|745470.1|746719|744719|746942.4|745473.2|746231.7|744705.1|40
1610352120000|2021-01-11 08:02:00|746746.4|744746.4|746425.6|744425.6|746774.6|745228.3|745902.3|744401.6|40
1610352130000|2021-01-11 08:02:10|745923.2|744923.2|745981.7|744981.7|746617.8|745124.7|745923.2|744439.5|40
1610352140000|2021-01-11 08:02:20|745981.6|744981.6|746224.5|744224.5|746444.7|745105.4|745676.6|744124.5|40
1610352150000|2021-01-11 08:02:30|745780.7|744780.7|745602.3|744602.3|746391.4|744805.7|745576.6|744081.1|39
1610352160000|2021-01-11 08:02:40|745630.1|744630.1|745653.9|744653.9|746144.4|744756.6|745602.8|744128.8|39
1610352170000|2021-01-11 08:02:50|745680|744680|745685.5|744685.5|746466.2|744840|745680|744263.5|37
1610352180000|2021-01-11 08:03:00|745686.5|744686.5|745680|744680|746141.7|744700.7|745585.6|744108.7|39
1610352190000|2021-01-11 08:03:10|745677.3|744677.3|745959.2|743959.2|745959.2|744677.3|745395.7|743928.4|34
1610352200000|2021-01-11 08:03:20|745978.1|743978.1|745973.3|743973.3|746053.3|744543.8|745500.4|743973.3|40
1610352210000|2021-01-11 08:03:30|745973.5|743973.5|746154.9|744154.9|746154.9|744675.1|745524.7|743973.5|37
1610352220000|2021-01-11 08:03:40|746148|744148|745683.4|744683.4|746187.8|744699.2|745631.2|744130.7|39
1610352230000|2021-01-11 08:03:50|745677.9|744677.9|745553.4|744553.4|745704.5|744704.5|745539.2|744539.2|37
1610352240000|2021-01-11 08:04:00|745561.8|744561.8|746406.7|744406.7|746413.6|744853.6|745547.6|744338.7|35
1610352250000|2021-01-11 08:04:10|746399.7|744399.7|746305.8|744305.8|746439.7|744811.2|745748.4|744260.7|40
1610352260000|2021-01-11 08:04:20|746309.1|744309.1|746477|744477|746498.7|744958.8|745801.6|744308.5|38
1610352270000|2021-01-11 08:04:30|746477.6|744477.6|746097.2|745097.2|746535.2|745097.2|746075.8|744460|34
1610352280000|2021-01-11 08:04:40|746083.5|745083.5|746381.4|744381.4|746567|745097.5|745856.9|744361.4|34
1610352290000|2021-01-11 08:04:50|745901.7|744901.7|745891.7|744891.7|746416.5|744930.4|745852.2|744343.5|39
1610352300000|2021-01-11 08:05:00|745906.3|744906.3|745740.9|744740.9|746387.4|744951.5|745605.3|744112.1|40
1610352310000|2021-01-11 08:05:10|745759.1|744759.1|745578.8|744578.8|746293.7|744831.9|745578.8|744293.7|40
1610352320000|2021-01-11 08:05:20|745602.4|744602.4|745474.9|744474.9|746012.3|744602.4|745474.9|744003.3|39
1610352330000|2021-01-11 08:05:30|745470.3|744470.3|745728.9|744728.9|745790.3|744790.3|745433.7|744433.7|39
1610352340000|2021-01-11 08:05:40|745738.2|744738.2|745711.5|744711.5|746250.7|744752.4|745667.1|744178.6|38
1610352350000|2021-01-11 08:05:50|745716.9|744716.9|745765.9|744765.9|745792.6|744792.6|745691.4|744691.4|36
1610352360000|2021-01-11 08:06:00|745773.6|744773.6|745788.3|744788.3|745788.3|744788.3|745676.3|744676.3|38
1610352370000|2021-01-11 08:06:10|745825.6|744825.6|745769.8|744769.8|746261.4|744838.4|745702.8|744247.2|39
1610352380000|2021-01-11 08:06:20|745826.3|744826.3|745836.4|744836.4|746313.4|744838.1|745796.1|744295.8|35
1610352390000|2021-01-11 08:06:30|745847.6|744847.6|745705.2|744705.2|746214.9|744918.5|745689.8|744200.7|34
1610352400000|2021-01-11 08:06:40|745706.8|744706.8|745612.7|744612.7|746061.2|744707.2|745541.4|744054.4|38
1610352410000|2021-01-11 08:06:50|745624.6|744624.6|745602.6|744602.6|746096.8|744640.5|745557.9|744089.4|37
1610352420000|2021-01-11 08:07:00|745606.5|744606.5|745579.7|744579.7|745611.4|744611.4|745540.6|744540.6|40
1610352430000|2021-01-11 08:07:10|746067.5|744067.5|745743.8|744743.8|746067.5|744763.9|745507.8|744067.5|38
1610352440000|2021-01-11 08:07:20|745716.6|744716.6|745557.2|744557.2|746331|744766.4|745557.2|744197.9|39
1610352450000|2021-01-11 08:07:30|745572.2|744572.2|745684.8|744684.8|745684.8|744684.8|745442.9|744442.9|38
1610352460000|2021-01-11 08:07:40|745695.4|744695.4|745679|744679|746226.3|744759.6|745654.9|744226.3|38
1610352470000|2021-01-11 08:07:50|745669.6|744669.6|745685.2|744685.2|745730.3|744730.3|745643.7|744643.7|34
1610352480000|2021-01-11 08:08:00|745656.7|744656.7|745738.5|744738.5|745761.2|744761.2|745635.8|744635.8|37
1610352490000|2021-01-11 08:08:10|745734.6|744734.6|745578.6|744578.6|745734.6|744734.6|745542.4|744542.4|30
1610352500000|2021-01-11 08:08:20|745578.5|744578.5|745478.1|744478.1|745588.6|744588.6|745426.1|744426.1|36
1610352510000|2021-01-11 08:08:30|745481|744481|745331.4|744331.4|745486.8|744486.8|745324.1|744324.1|39
1610352520000|2021-01-11 08:08:40|745336.6|744336.6|745436.6|743436.6|745659.2|744360.5|744990.1|743391.1|39
1610352530000|2021-01-11 08:08:50|745430.1|743430.1|745593.5|743593.5|745593.5|744073.5|744937.1|743383.7|39
1610352540000|2021-01-11 08:09:00|745596|743596|745073.7|744073.7|745596|744155.6|745051.1|743550.6|39
1610352550000|2021-01-11 08:09:10|745090.1|744090.1|745079.5|744079.5|745634.2|744139.7|745076.7|743585.2|40
1610352560000|2021-01-11 08:09:20|745041|744041|745002|744002|745085.6|744085.6|744995.9|743995.9|39
1610352570000|2021-01-11 08:09:30|744979.7|743979.7|745245|743245|745245|744051.2|744711.6|743198.4|37
1610352580000|2021-01-11 08:09:40|744744.9|743744.9|744727.7|743727.7|745415.5|743875.1|744724|743179.7|40
1610352590000|2021-01-11 08:09:50|744772.6|743772.6|744682.2|743682.2|745238.2|743772.6|744633.5|743155|40
1610352600000|2021-01-11 08:10:00|744695.3|743695.3|744767.9|743767.9|744767.9|743767.9|744542.6|743542.6|40
1610352610000|2021-01-11 08:10:10|744763|743763|744933.3|743933.3|745569.6|744045.4|744744.2|743399.1|40
1610352620000|2021-01-11 08:10:20|744933.7|743933.7|744758.7|743758.7|745318.6|743933.7|744748.4|743298.3|40
1610352630000|2021-01-11 08:10:30|744765.4|743765.4|745198.7|743198.7|745277.9|743795.1|744755.2|743161.2|37
1610352640000|2021-01-11 08:10:40|745182.3|743182.3|745090.1|743090.1|745185.2|743690|744599.5|743062.6|38
1610352650000|2021-01-11 08:10:50|745103.4|743103.4|744630.7|743630.7|745148.2|743683.4|744629.4|743093.9|36
1610352660000|2021-01-11 08:11:00|744622.3|743622.3|744664|743664|744664|743664|744588.1|743588.1|31
1610352670000|2021-01-11 08:11:10|744660.6|743660.6|744794.8|743794.8|744809.6|743809.6|744580.7|743580.7|38
1610352680000|2021-01-11 08:11:20|744769.7|743769.7|744765.6|743765.6|745283.2|743782.9|744592.9|743158.4|40
1610352690000|2021-01-11 08:11:30|744767.7|743767.7|744804|743804|744809|743809|744720.8|743720.8|35
1610352700000|2021-01-11 08:11:40|744800.2|743800.2|744903.9|743903.9|744918|743918|744792.1|743792.1|36
1610352710000|2021-01-11 08:11:50|744898.2|743898.2|744814.2|743814.2|745316.8|743907.5|744769.6|743307.7|39
1610352720000|2021-01-11 08:12:00|744800.8|743800.8|744712.7|743712.7|745181|743800.8|744615.2|743181|36
1610352730000|2021-01-11 08:12:10|744716.9|743716.9|744704.3|743704.3|744730.3|743730.3|744651.7|743651.7|36
1610352740000|2021-01-11 08:12:20|744695.1|743695.1|744581.2|743581.2|744713.1|743713.1|744569.5|743569.5|36
1610352750000|2021-01-11 08:12:30|744550.4|743550.4|744609.8|743609.8|745118.4|743636.8|744499|743006.7|37
1610352760000|2021-01-11 08:12:40|744592.1|743592.1|744452.9|743452.9|744703.3|743703.3|744445.7|743445.7|39
1610352770000|2021-01-11 08:12:50|744458.7|743458.7|744335.4|743335.4|744904.4|743458.7|744316.9|742767.7|37
1610352780000|2021-01-11 08:13:00|744333.1|743333.1|744338.5|743338.5|744381.9|743381.9|744276.7|743276.7|38
1610352790000|2021-01-11 08:13:10|744360.8|743360.8|744375.8|743375.8|744436.5|743436.5|744322.2|743322.2|36
1610352800000|2021-01-11 08:13:20|744374.6|743374.6|744285.9|743285.9|744374.6|743374.6|744242.5|743242.5|37
1610352810000|2021-01-11 08:13:30|744299.6|743299.6|744296.3|743296.3|744334.1|743334.1|744188.7|743188.7|38
1610352820000|2021-01-11 08:13:40|744274.8|743274.8|744736.3|742736.3|744754|743453.4|744197.5|742696.2|34
1610352830000|2021-01-11 08:13:50|744754.5|742754.5|744447.9|742447.9|744754.5|743237.4|744166|742297.5|39
1610352840000|2021-01-11 08:14:00|744357.5|742357.5|744295|742295|744380.7|742380.7|744259|742259|40
1610352850000|2021-01-11 08:14:10|744274.7|742274.7|744000.7|742000.7|744381.6|742846.3|743825.9|741925.8|40
1610352860000|2021-01-11 08:14:20|743987.6|741987.6|743994.6|741994.6|744071.9|742071.9|743955.2|741955.2|40
1610352870000|2021-01-11 08:14:30|743971.8|741971.8|743983.8|741983.8|744052.6|742523.7|743516.8|741867.7|40
1610352880000|2021-01-11 08:14:40|743991.6|741991.6|743633.5|742633.5|744101.9|742633.5|743502.9|741991.6|38
1610352890000|2021-01-11 08:14:50|743644.5|742644.5|743604.6|742604.6|744105.6|742660.2|743548.3|742056.4|38
1610352900000|2021-01-11 08:15:00|743585.5|742585.5|744078.2|742078.2|744137.4|742646.1|743569.1|742057.1|37
1610352910000|2021-01-11 08:15:10|744073.3|742073.3|743992|741992|744102.2|742636.5|743458.9|741857.4|39
1610352920000|2021-01-11 08:15:20|743960.3|741960.3|743850.2|741850.2|744001.7|742514.4|743355.7|741793.2|40
1610352930000|2021-01-11 08:15:30|743802.6|741802.6|743731.2|741731.2|743830.3|742238.7|743238.7|741651.5|40
1610352940000|2021-01-11 08:15:40|743753.2|741753.2|743741.4|741741.4|743755|742251.7|743211.2|741669.3|38
1610352950000|2021-01-11 08:15:50|743794.2|741794.2|743332.4|742332.4|743821.1|742365.1|743253.2|741747.9|39
1610352960000|2021-01-11 08:16:00|743355|742355|744061.2|742061.2|744069.8|742566.4|743349.7|742027.9|37
1610352970000|2021-01-11 08:16:10|744062.9|742062.9|743520.7|742520.7|744066.2|742594.5|743487.7|742016.8|39
1610352980000|2021-01-11 08:16:20|743511.5|742511.5|743716.5|742716.5|744091.2|742717.5|743482.6|741999.3|36
1610352990000|2021-01-11 08:16:30|743718.8|742718.8|743995.2|742995.2|744396|742995.2|743705.2|742359.8|39
1610353000000|2021-01-11 08:16:40|744030.6|743030.6|743862.5|742862.5|744395.3|743091.7|743862.5|742395.3|38
1610353010000|2021-01-11 08:16:50|743823.4|742823.4|743773|742773|744190.5|742832.4|743676.3|742168.6|39
1610353020000|2021-01-11 08:17:00|743774.5|742774.5|743992.4|742992.4|744427.9|742992.6|743774.5|742427.9|37
1610353030000|2021-01-11 08:17:10|743987.7|742987.7|744748.7|742748.7|744756.7|743265.3|743987.7|742668.8|38
1610353040000|2021-01-11 08:17:20|744736.9|742736.9|744691.3|742691.3|744736.9|743232.1|744183.8|742689.5|40
1610353050000|2021-01-11 08:17:30|744184.7|743184.7|744268.3|743268.3|744690.6|743298.8|744180.8|742678.2|35
1610353060000|2021-01-11 08:17:40|744268.5|743268.5|744015.8|743015.8|744619.3|743268.5|744003.1|742611.9|38
1610353070000|2021-01-11 08:17:50|744001|743001|744210.4|743210.4|744540.5|743246.7|744001|742540.5|37
1610353080000|2021-01-11 08:18:00|744190.4|743190.4|744312.3|743312.3|744970.8|743414|744153.4|742791.8|38
1610353090000|2021-01-11 08:18:10|744814.6|742814.6|744853.6|742853.6|744858.8|743366.7|744285.5|742783.2|38
1610353100000|2021-01-11 08:18:20|744858.5|742858.5|744544.4|743544.4|744996.1|743544.4|744344.6|742844.9|38
1610353110000|2021-01-11 08:18:30|744543.2|743543.2|744471.5|743471.5|744630|743630|744448.2|743448.2|33
1610353120000|2021-01-11 08:18:40|744469.5|743469.5|745049.6|743049.6|745171.5|743660|744436.7|743004.8|37
1610353130000|2021-01-11 08:18:50|745055.2|743055.2|744615.9|743615.9|745103.9|743619.9|744576.2|743055.2|39
1610353140000|2021-01-11 08:19:00|744615.6|743615.6|744588.9|743588.9|745097.8|743637.6|744573.5|743097.8|37
1610353150000|2021-01-11 08:19:10|744594.4|743594.4|744443.2|743443.2|745023.3|743596.7|744435.7|743002.6|35
1610353160000|2021-01-11 08:19:20|744447.8|743447.8|744421.7|743421.7|744447.8|743447.8|744364.1|743364.1|30
1610353170000|2021-01-11 08:19:30|744424.6|743424.6|744501|743501|744539.4|743539.4|744397.7|743397.7|34
1610353180000|2021-01-11 08:19:40|744500|743500|744291.2|743291.2|744780.3|743537.4|744249.7|742756.1|32
1610353190000|2021-01-11 08:19:50|744280.4|743280.4|744476.4|743476.4|744809|743508.4|744280.4|742793.3|39
1610353200000|2021-01-11 08:20:00|744457.9|743457.9|744414.5|743414.5|744483.5|743483.5|744401|743401|37
1610353210000|2021-01-11 08:20:10|744388.4|743388.4|744504.1|743504.1|744591|743591|744342.2|743342.2|38
1610353220000|2021-01-11 08:20:20|744497|743497|744453.3|743453.3|745029.9|743560.3|744429.7|743029.9|38
1610353230000|2021-01-11 08:20:30|744976.5|742976.5|744429.8|743429.8|745046|743578.9|744353.7|742968.8|38
1610353240000|2021-01-11 08:20:40|744927|742927|744607.6|743607.6|745029.4|743635.2|744366|742927|38
1610353250000|2021-01-11 08:20:50|744597.7|743597.7|744537.3|743537.3|745069.1|743597.7|744534.6|743050.5|28
1610353260000|2021-01-11 08:21:00|744538.5|743538.5|744569.2|743569.2|745006.7|743579|744446.9|742985.1|37
1610353270000|2021-01-11 08:21:10|744580.3|743580.3|744805.3|743805.3|744805.5|743805.5|744571.3|743571.3|35
1610353280000|2021-01-11 08:21:20|744809.3|743809.3|744847.4|743847.4|744868.7|743868.7|744751.7|743751.7|36
1610353290000|2021-01-11 08:21:30|744847.1|743847.1|744642|743642|745416.2|743936.3|744613.5|743088.4|39
1610353300000|2021-01-11 08:21:40|744629.6|743629.6|744756.2|743756.2|745278.6|743789.8|744573.8|743253.4|37
1610353310000|2021-01-11 08:21:50|744735.7|743735.7|744646.1|743646.1|745135.8|743735.7|744582.9|743107.8|39
1610353320000|2021-01-11 08:22:00|744647.5|743647.5|744621.6|743621.6|745135.8|743654|744555.4|743063.5|40
1610353330000|2021-01-11 08:22:10|744601|743601|744676.3|743676.3|745126.6|743697.4|744601|743113.2|38
1610353340000|2021-01-11 08:22:20|745173.6|743173.6|744597|743597|745173.6|743653.9|744578.2|743068.2|37
1610353350000|2021-01-11 08:22:30|744631.4|743631.4|744596.8|743596.8|745100.5|743719.3|744590.6|743095.3|33
1610353360000|2021-01-11 08:22:40|744594.8|743594.8|744564.3|743564.3|745093|743649.8|744527.4|743043.3|38
1610353370000|2021-01-11 08:22:50|744555.6|743555.6|744607.7|743607.7|744670.6|743670.6|744547.7|743547.7|38
1610353380000|2021-01-11 08:23:00|744613.5|743613.5|744654.4|743654.4|744678.6|743678.6|744566.7|743566.7|37
1610353390000|2021-01-11 08:23:10|744673.9|743673.9|745387.1|743387.1|745471.5|743997.1|744630.1|743387.1|39
1610353400000|2021-01-11 08:23:20|744897.6|743897.6|744865.2|743865.2|745388.5|743960.1|744826.9|743370.1|40
1610353410000|2021-01-11 08:23:30|744882.2|743882.2|744783.6|743783.6|744882.6|743882.6|744754|743754|39
1610353420000|2021-01-11 08:23:40|744785.1|743785.1|745250.4|743250.4|745250.4|743922.1|744664.6|743250.4|37
1610353430000|2021-01-11 08:23:50|745252.5|743252.5|744849.4|743849.4|745252.5|743849.4|744687.1|743200.1|38
1610353440000|2021-01-11 08:24:00|744833.9|743833.9|744863|743863|744877.3|743877.3|744784.3|743784.3|38
1610353450000|2021-01-11 08:24:10|744899.3|743899.3|744853.5|743853.5|744908|743908|744850.9|743850.9|35
1610353460000|2021-01-11 08:24:20|744853.6|743853.6|744892.3|743892.3|744919.9|743919.9|744848.9|743848.9|35
1610353470000|2021-01-11 08:24:30|744883|743883|744772.9|743772.9|744968.8|743968.8|744772.9|743772.9|35
1610353480000|2021-01-11 08:24:40|744771.6|743771.6|744809|743809|744891.3|743891.3|744720.4|743720.4|37
1610353490000|2021-01-11 08:24:50|744805.9|743805.9|744867.3|743867.3|744896.3|743896.3|744805.9|743805.9|37
1610353500000|2021-01-11 08:25:00|744866.6|743866.6|744767.1|743767.1|744896|743896|744762.1|743762.1|37
1610353510000|2021-01-11 08:25:10|744839.7|743839.7|744848|743848|745370.4|743891.1|744838.2|743369.8|37
1610353520000|2021-01-11 08:25:20|744837.5|743837.5|744803.2|743803.2|744874.9|743874.9|744802.7|743802.7|37
1610353530000|2021-01-11 08:25:30|744810.2|743810.2|744830.3|743830.3|744853.1|743853.1|744791.2|743791.2|37
1610353540000|2021-01-11 08:25:40|744827.9|743827.9|744794.6|743794.6|744834.8|743834.8|744772.8|743772.8|31
1610353550000|2021-01-11 08:25:50|744803.3|743803.3|744991.7|743991.7|745002.5|744002.5|744803.3|743803.3|29
1610353560000|2021-01-11 08:26:00|744972.4|743972.4|744998.2|743998.2|745041.1|744041.1|744972.4|743972.4|33
1610353570000|2021-01-11 08:26:10|744971.8|743971.8|744864.6|743864.6|744971.8|743971.8|744837.7|743837.7|39
1610353580000|2021-01-11 08:26:20|744852.2|743852.2|744999|743999|745008.5|744008.5|744852.2|743852.2|39
1610353590000|2021-01-11 08:26:30|745010|744010|745074|744074|745086.9|744086.9|744961.5|743961.5|30
1610353600000|2021-01-11 08:26:40|745068.4|744068.4|745079|744079|745082.6|744082.6|745052.6|744052.6|25
1610353610000|2021-01-11 08:26:50|745077.8|744077.8|745024.9|744024.9|745081.8|744081.8|745014|744014|31
1610353620000|2021-01-11 08:27:00|745024.2|744024.2|744956|743956|745062|744062|744956|743956|37
1610353630000|2021-01-11 08:27:10|744963.8|743963.8|744815.9|743815.9|744968.1|743968.1|744806.7|743806.7|34
1610353640000|2021-01-11 08:27:20|744814.4|743814.4|744858.8|743858.8|745359.5|743885.2|744812.7|743359.5|38
1610353650000|2021-01-11 08:27:30|744876.6|743876.6|744912.3|743912.3|744928.9|743928.9|744839.7|743839.7|37
1610353660000|2021-01-11 08:27:40|744900.5|743900.5|744948.7|743948.7|744949.2|743949.2|744874.5|743874.5|36
1610353670000|2021-01-11 08:27:50|744947.8|743947.8|744835.7|743835.7|744954.1|743954.1|744821.5|743821.5|35
1610353680000|2021-01-11 08:28:00|744834.7|743834.7|744796.2|743796.2|744836.1|743836.1|744788.9|743788.9|34
1610353690000|2021-01-11 08:28:10|744794.9|743794.9|744808.6|743808.6|744847.2|743847.2|744784.3|743784.3|33
1610353700000|2021-01-11 08:28:20|744810.6|743810.6|744725|743725|744845.6|743845.6|744716.5|743716.5|36
1610353710000|2021-01-11 08:28:30|744546.7|743546.7|744325.3|743325.3|744847.4|743558.8|744274.3|742802.6|40
1610353720000|2021-01-11 08:28:40|744358.4|743358.4|744182.2|743182.2|744358.4|743358.4|744182.2|743182.2|37
1610353730000|2021-01-11 08:28:50|744191.9|743191.9|744429.5|743429.5|744461.2|743461.2|744161|743161|36
1610353740000|2021-01-11 08:29:00|744431.4|743431.4|744449.5|743449.5|744449.5|743449.5|744238.5|743238.5|37
1610353750000|2021-01-11 08:29:10|744440.4|743440.4|744469.9|743469.9|744520.4|743520.4|744408.2|743408.2|38
1610353760000|2021-01-11 08:29:20|744465.7|743465.7|744438.6|743438.6|744496.6|743496.6|744403.9|743403.9|38
1610353770000|2021-01-11 08:29:30|744435|743435|744391.7|743391.7|744446.6|743446.6|744386.3|743386.3|36
1610353780000|2021-01-11 08:29:40|744384.1|743384.1|744374.5|743374.5|744388.6|743388.6|744356.6|743356.6|26
1610353790000|2021-01-11 08:29:50|744380.6|743380.6|744520.5|743520.5|744520.5|743520.5|744371.2|743371.2|37
1610353800000|2021-01-11 08:30:00|744481|743481|744447.6|743447.6|744481|743481|744371.5|743371.5|37
1610353810000|2021-01-11 08:30:10|744458|743458|744418.3|743418.3|744466.5|743466.5|744345.6|743345.6|35
1610353820000|2021-01-11 08:30:20|744418|743418|744711.4|743711.4|744718.6|743718.6|744418|743418|37
1610353830000|2021-01-11 08:30:30|744715.3|743715.3|744610.1|743610.1|744718.3|743718.3|744581.6|743581.6|37
1610353840000|2021-01-11 08:30:40|744596.5|743596.5|744653.8|743653.8|744657.4|743657.4|744549.8|743549.8|35
1610353850000|2021-01-11 08:30:50|744623.6|743623.6|744774.3|743774.3|744780.8|743780.8|744579.8|743579.8|38
1610353860000|2021-01-11 08:31:00|744778.2|743778.2|744814|743814|744882|743882|744771.1|743771.1|38
1610353870000|2021-01-11 08:31:10|744785.6|743785.6|744939.1|743939.1|745416|743939.1|744775.3|743409.4|39
1610353880000|2021-01-11 08:31:20|744924.1|743924.1|745042|744042|745043.7|744043.7|744924.1|743924.1|39
1610353890000|2021-01-11 08:31:30|745004.9|744004.9|744927|743927|745004.9|744004.9|744927|743927|39
1610353900000|2021-01-11 08:31:40|744930.9|743930.9|744919.2|743919.2|744932.4|743932.4|744887.6|743887.6|36
1610353910000|2021-01-11 08:31:50|744909.3|743909.3|744842.5|743842.5|745051.1|744051.1|744842.5|743842.5|39
1610353920000|2021-01-11 08:32:00|744850.8|743850.8|745014.3|744014.3|745019.2|744019.2|744850.4|743850.4|38
1610353930000|2021-01-11 08:32:10|745013.7|744013.7|745888.8|743888.8|745947.3|744463.8|745012.2|743874.4|35
1610353940000|2021-01-11 08:32:20|745879.9|743879.9|745374.3|744374.3|745902.1|744375.4|745330.5|743825.6|37
1610353950000|2021-01-11 08:32:30|745383.1|744383.1|745356.4|744356.4|745876.5|744388.4|745299.6|743823|36
1610353960000|2021-01-11 08:32:40|745357|744357|746067.9|744067.9|746122.9|744613.6|745352.6|744054.2|36
1610353970000|2021-01-11 08:32:50|746059.3|744059.3|745964.2|743964.2|746129.5|744642.4|745487.5|743964.2|38
1610353980000|2021-01-11 08:33:00|745975.5|743975.5|746056.8|744056.8|746057.2|744563.9|745508.6|743971.8|39
1610353990000|2021-01-11 08:33:10|746063.2|744063.2|745363.4|744363.4|746063.2|744553.5|745348.7|743960.6|39
1610354000000|2021-01-11 08:33:20|745371.7|744371.7|745529.6|744529.6|745538.7|744538.7|745362.9|744362.9|34
1610354010000|2021-01-11 08:33:30|745530.2|744530.2|745479|744479|746011.8|744532|745464.8|743995.4|34
1610354020000|2021-01-11 08:33:40|745285.3|744285.3|745148.5|744148.5|745793.5|744290.9|745148.5|743778.2|34
1610354030000|2021-01-11 08:33:50|745102.5|744102.5|745354.6|744354.6|745847|744360|745102.5|743599.6|37
1610354040000|2021-01-11 08:34:00|745352.2|744352.2|745324.6|744324.6|745847.6|744362.2|745314.9|743847.6|35
1610354050000|2021-01-11 08:34:10|745326.4|744326.4|745388.7|744388.7|745410.4|744410.4|745309.1|744309.1|35
1610354060000|2021-01-11 08:34:20|745387.2|744387.2|745271.5|744271.5|745394.1|744394.1|745237|744237|37
1610354070000|2021-01-11 08:34:30|745762.5|743762.5|745287.7|744287.7|745762.5|744293|745233.3|743762.5|31
1610354080000|2021-01-11 08:34:40|745293.5|744293.5|745310.6|744310.6|745392.1|744392.1|745293.5|744293.5|37
1610354090000|2021-01-11 08:34:50|745324.4|744324.4|745359.9|744359.9|745467.7|744467.7|745324.4|744324.4|37
1610354100000|2021-01-11 08:35:00|745348.1|744348.1|745316|744316|745348.1|744348.1|745289.5|744289.5|37
1610354110000|2021-01-11 08:35:10|745307.4|744307.4|745006|744006|745313.2|744313.2|744980|743980|39
1610354120000|2021-01-11 08:35:20|745007.3|744007.3|745219.2|744219.2|745226.7|744226.7|744994|743994|38
1610354130000|2021-01-11 08:35:30|745175.7|744175.7|745370.5|744370.5|745379.7|744379.7|745170.8|744170.8|37
1610354140000|2021-01-11 08:35:40|745370.8|744370.8|745387.7|744387.7|745966.1|744482.3|745305.1|743966.1|33
1610354150000|2021-01-11 08:35:50|745380.6|744380.6|745391.2|744391.2|745844.8|744408.3|745312.8|743844.8|36
1610354160000|2021-01-11 08:36:00|745390.3|744390.3|745393|744393|745488.7|744488.7|745359.3|744359.3|37
1610354170000|2021-01-11 08:36:10|745420.5|744420.5|745473.9|744473.9|745487.4|744487.4|745400.8|744400.8|38
1610354180000|2021-01-11 08:36:20|745497|744497|745316.6|744316.6|745519.4|744519.4|745289.8|744289.8|38
1610354190000|2021-01-11 08:36:30|745314.4|744314.4|745439.7|744439.7|745940.4|744474.9|745153.9|743940.4|37
1610354200000|2021-01-11 08:36:40|745396.6|744396.6|745323.8|744323.8|745830.1|744396.6|745283.7|743806.7|35
1610354210000|2021-01-11 08:36:50|745322.9|744322.9|745342.8|744342.8|745373.2|744373.2|745308.9|744308.9|35
1610354220000|2021-01-11 08:37:00|745342.1|744342.1|745282.1|744282.1|745342.1|744342.1|745277.3|744277.3|39
1610354230000|2021-01-11 08:37:10|745284.3|744284.3|745186.3|744186.3|745718.6|744286.5|745175.5|743691.1|35
1610354240000|2021-01-11 08:37:20|745188.2|744188.2|745071.7|744071.7|745703.1|744195.4|745071.7|743684.4|37
1610354250000|2021-01-11 08:37:30|745583.5|743583.5|744993.9|743993.9|745609.5|744100|744993.9|743583.5|35
1610354260000|2021-01-11 08:37:40|744997|743997|745062.4|744062.4|745599.2|744151.4|744992.6|743531.5|38
1610354270000|2021-01-11 08:37:50|745028.8|744028.8|744968.4|743968.4|745530.6|744032|744945.6|743530.1|37
1610354280000|2021-01-11 08:38:00|744974.1|743974.1|744869.8|743869.8|744992.6|743992.6|744805.2|743805.2|19
1610354290000|2021-01-11 08:38:10|745252.3|743252.3|744690.5|743690.5|745263.6|743780.3|744653.9|743115.3|38
1610354300000|2021-01-11 08:38:20|744695.3|743695.3|744636.3|743636.3|745192.2|743701.7|744634.7|743187.9|35
1610354310000|2021-01-11 08:38:30|744640.5|743640.5|744612|743612|744683.6|743683.6|744596.8|743596.8|38
1610354320000|2021-01-11 08:38:40|744602.2|743602.2|744608.6|743608.6|745161.6|743672.4|744602.2|743148|32
1610354330000|2021-01-11 08:38:50|744608|743608|744605.4|743605.4|744696.4|743696.4|744605.4|743605.4|34
1610354340000|2021-01-11 08:39:00|744620.9|743620.9|744606.1|743606.1|744628.5|743628.5|744563.5|743563.5|29
1610354350000|2021-01-11 08:39:10|744601.5|743601.5|744593|743593|744692.7|743692.7|744592.3|743592.3|35
1610354360000|2021-01-11 08:39:20|744585.8|743585.8|744632.2|743632.2|744695|743695|744569.4|743569.4|40
1610354370000|2021-01-11 08:39:30|744629.8|743629.8|744456|743456|744637.7|743637.7|744456|743456|36
1610354380000|2021-01-11 08:39:40|744458.7|743458.7|744414|743414|744941.8|743464|744382.4|742939.1|38
1610354390000|2021-01-11 08:39:50|744405.1|743405.1|744356.7|743356.7|744866.6|743405.9|744326|742866.6|39
1610354400000|2021-01-11 08:40:00|744359.8|743359.8|744289.4|743289.4|744398.2|743398.2|744240.3|743240.3|39
1610354410000|2021-01-11 08:40:10|744284.7|743284.7|744292.1|743292.1|744629.3|743300.4|744060.3|742581|37
1610354420000|2021-01-11 08:40:20|744290|743290|744407.6|743407.6|744407.6|743407.6|744284.8|743284.8|39
1610354430000|2021-01-11 08:40:30|744410.1|743410.1|744580.6|743580.6|744607.6|743607.6|744410.1|743410.1|39
1610354440000|2021-01-11 08:40:40|744555.3|743555.3|744636|743636|744689.2|743689.2|744509.9|743509.9|36
1610354450000|2021-01-11 08:40:50|744642.2|743642.2|744645.3|743645.3|744661.4|743661.4|744621.2|743621.2|37
1610354460000|2021-01-11 08:41:00|744646.9|743646.9|744474.6|743474.6|744650.8|743650.8|744474.6|743474.6|39
1610354470000|2021-01-11 08:41:10|744462.2|743462.2|744390.4|743390.4|744870.5|743489.2|744370.6|742860.3|39
1610354480000|2021-01-11 08:41:20|744396.7|743396.7|744342.1|743342.1|744412.7|743412.7|744277.3|743277.3|35
1610354490000|2021-01-11 08:41:30|744318.1|743318.1|744231|743231|744736.8|743363|744197.6|742736.8|38
1610354500000|2021-01-11 08:41:40|744236.9|743236.9|744242|743242|744701.9|743242|744112.7|742681|36
1610354510000|2021-01-11 08:41:50|744261.4|743261.4|744303.6|743303.6|744855.9|743376.6|744261.4|742808.8|36
1610354520000|2021-01-11 08:42:00|744315.4|743315.4|744408.4|743408.4|744464.6|743464.6|744308.9|743308.9|37
1610354530000|2021-01-11 08:42:10|744422.6|743422.6|744281.2|743281.2|744433.1|743433.1|744251.1|743251.1|32
1610354540000|2021-01-11 08:42:20|744274.2|743274.2|744423.4|743423.4|744424.8|743424.8|744274.2|743274.2|38
1610354550000|2021-01-11 08:42:30|744422.1|743422.1|744433.9|743433.9|744460.3|743460.3|744398|743398|35
1610354560000|2021-01-11 08:42:40|744430.7|743430.7|744431.4|743431.4|744463.8|743463.8|744429.2|743429.2|34
1610354570000|2021-01-11 08:42:50|744442.3|743442.3|744396.4|743396.4|744469.1|743469.1|744383.8|743383.8|34
1610354580000|2021-01-11 08:43:00|744412.7|743412.7|744461|743461|744485.4|743485.4|744407.2|743407.2|36
1610354590000|2021-01-11 08:43:10|744466.9|743466.9|744422.7|743422.7|744466.9|743466.9|744383|743383|31
1610354600000|2021-01-11 08:43:20|744425|743425|744400.5|743400.5|744477.2|743477.2|744398.8|743398.8|28
1610354610000|2021-01-11 08:43:30|744412.2|743412.2|744459.3|743459.3|744479.9|743479.9|744412.2|743412.2|34
1610354620000|2021-01-11 08:43:40|744452.4|743452.4|744549.9|743549.9|744567.7|743567.7|744426.1|743426.1|29
1610354630000|2021-01-11 08:43:50|744545.7|743545.7|744720.8|743720.8|744732.1|743732.1|744545.7|743545.7|32
1610354640000|2021-01-11 08:44:00|744728.6|743728.6|744567.7|743567.7|744728.6|743728.6|744543.7|743543.7|34
1610354650000|2021-01-11 08:44:10|744567.4|743567.4|744529.6|743529.6|744597.7|743597.7|744519.2|743519.2|29
1610354660000|2021-01-11 08:44:20|744544.8|743544.8|744931.2|743931.2|744935.6|743935.6|744527.6|743527.6|39
1610354670000|2021-01-11 08:44:30|745426.5|743426.5|744995.7|743995.7|745475.4|744006.7|744918|743416.4|37
1610354680000|2021-01-11 08:44:40|744997.6|743997.6|744895.3|743895.3|744997.6|743997.6|744879.5|743879.5|35
1610354690000|2021-01-11 08:44:50|744898.2|743898.2|744839.6|743839.6|744913.3|743913.3|744795.4|743795.4|36
1610354700000|2021-01-11 08:45:00|744843|743843|744880.7|743880.7|744934.8|743934.8|744840.5|743840.5|36
1610354710000|2021-01-11 08:45:10|744886.4|743886.4|744904.6|743904.6|744936.9|743936.9|744882.7|743882.7|32
1610354720000|2021-01-11 08:45:20|744903|743903|744906.9|743906.9|744935.6|743935.6|744891.9|743891.9|31
1610354730000|2021-01-11 08:45:30|744905.8|743905.8|745072.9|744072.9|745130.3|744130.3|744886.3|743886.3|38
1610354740000|2021-01-11 08:45:40|745079|744079|744927.3|743927.3|745088.1|744088.1|744804.8|743804.8|34
1610354750000|2021-01-11 08:45:50|744901.5|743901.5|744903.5|743903.5|744930.5|743930.5|744854|743854|35
1610354760000|2021-01-11 08:46:00|744901.3|743901.3|744881|743881|744902.8|743902.8|744825.4|743825.4|35
1610354770000|2021-01-11 08:46:10|744838.9|743838.9|744816.1|743816.1|744841.5|743841.5|744766.1|743766.1|34
1610354780000|2021-01-11 08:46:20|744792.4|743792.4|744698.9|743698.9|744811|743811|744686.1|743686.1|34
1610354790000|2021-01-11 08:46:30|744690.5|743690.5|744718.8|743718.8|744780.4|743780.4|744683.8|743683.8|36
1610354800000|2021-01-11 08:46:40|744720.5|743720.5|744922.6|743922.6|744930.2|743930.2|744572.4|743572.4|37
1610354810000|2021-01-11 08:46:50|744934|743934|744994|743994|744998.2|743998.2|744925.9|743925.9|36
1610354820000|2021-01-11 08:47:00|744995.4|743995.4|744987.2|743987.2|745141.4|744141.4|744943.3|743943.3|36
1610354830000|2021-01-11 08:47:10|744991.9|743991.9|745040.7|744040.7|745040.7|744040.7|744953.7|743953.7|36
1610354840000|2021-01-11 08:47:20|745049.3|744049.3|745129.8|744129.8|745132.5|744132.5|744974.1|743974.1|40
1610354850000|2021-01-11 08:47:30|745125.9|744125.9|745125.4|744125.4|745209.1|744209.1|745099|744099|35
1610354860000|2021-01-11 08:47:40|745126.1|744126.1|745057.2|744057.2|745126.1|744126.1|745057.2|744057.2|27
1610354870000|2021-01-11 08:47:50|745052.2|744052.2|745321.7|744321.7|745326.7|744326.7|745041.4|744041.4|36
1610354880000|2021-01-11 08:48:00|745315.8|744315.8|745383.3|744383.3|745902.9|744437.9|745310.9|743902.9|33
1610354890000|2021-01-11 08:48:10|745383.8|744383.8|745260|744260|745384.5|744384.5|745252.7|744252.7|36
1610354900000|2021-01-11 08:48:20|745262.3|744262.3|745217.7|744217.7|745310.5|744310.5|745208.2|744208.2|29
1610354910000|2021-01-11 08:48:30|745213|744213|745241.8|744241.8|745241.8|744241.8|745121.7|744121.7|37
1610354920000|2021-01-11 08:48:40|745268.8|744268.8|745265.3|744265.3|745273.4|744273.4|745249.3|744249.3|28
1610354930000|2021-01-11 08:48:50|745272.2|744272.2|745332|744332|745396.9|744396.9|745265.6|744265.6|32
1610354940000|2021-01-11 08:49:00|745249.6|744249.6|745256|744256|745270|744270|745183.9|744183.9|34
1610354950000|2021-01-11 08:49:10|745254.5|744254.5|745261.1|744261.1|745264.8|744264.8|745228.6|744228.6|27
1610354960000|2021-01-11 08:49:20|745247.6|744247.6|745288.5|744288.5|745298.1|744298.1|745225.6|744225.6|30
1610354970000|2021-01-11 08:49:30|745280.5|744280.5|745384.3|744384.3|745384.3|744384.3|745261.4|744261.4|36
1610354980000|2021-01-11 08:49:40|745436.3|744436.3|745449.3|744449.3|745475.8|744475.8|745405.9|744405.9|37
1610354990000|2021-01-11 08:49:50|745451.5|744451.5|745486.6|744486.6|745499.8|744499.8|745419.8|744419.8|36
1610355000000|2021-01-11 08:50:00|745486.9|744486.9|745555.4|744555.4|745615.9|744615.9|745486.9|744486.9|35
1610355010000|2021-01-11 08:50:10|745501.8|744501.8|745507.6|744507.6|745564.4|744564.4|745478.9|744478.9|35
1610355020000|2021-01-11 08:50:20|745505.9|744505.9|745558.2|744558.2|745593.9|744593.9|745488.9|744488.9|39
1610355030000|2021-01-11 08:50:30|745548.9|744548.9|745457.1|744457.1|745566|744566|745369.6|744369.6|38
1610355040000|2021-01-11 08:50:40|745473.7|744473.7|745579.3|744579.3|745580.2|744580.2|745447.2|744447.2|33
1610355050000|2021-01-11 08:50:50|745537.4|744537.4|745453|744453|745537.4|744537.4|745416.4|744416.4|35
1610355060000|2021-01-11 08:51:00|745448|744448|745463.5|744463.5|745515.6|744515.6|745415.4|744415.4|36
1610355070000|2021-01-11 08:51:10|745468.1|744468.1|745481.9|744481.9|745507.3|744507.3|745410.7|744410.7|34
1610355080000|2021-01-11 08:51:20|745497.1|744497.1|745407.2|744407.2|745592.2|744592.2|745403.6|744403.6|34
1610355090000|2021-01-11 08:51:30|745373.4|744373.4|745321.6|744321.6|745383.4|744383.4|745288.8|744288.8|35
1610355100000|2021-01-11 08:51:40|745343.7|744343.7|745429.6|744429.6|745429.6|744429.6|745343.7|744343.7|32
1610355110000|2021-01-11 08:51:50|745427.7|744427.7|745555.9|744555.9|745564.7|744564.7|745427.7|744427.7|31
1610355120000|2021-01-11 08:52:00|745557.6|744557.6|745518.2|744518.2|745584|744584|745479.7|744479.7|38
1610355130000|2021-01-11 08:52:10|745497.4|744497.4|745564.6|744564.6|745573.8|744573.8|745485.5|744485.5|37
1610355140000|2021-01-11 08:52:20|745566.1|744566.1|746195.1|744195.1|746199.2|744756.6|745564.2|744195.1|36
1610355150000|2021-01-11 08:52:30|746196.3|744196.3|745705.4|744705.4|746197.2|744756.4|745687.7|744185.8|38
1610355160000|2021-01-11 08:52:40|745704.3|744704.3|745749.2|744749.2|745755.7|744755.7|745673.9|744673.9|36
1610355170000|2021-01-11 08:52:50|745741.3|744741.3|745729.5|744729.5|745751|744751|745692|744692|31
1610355180000|2021-01-11 08:53:00|745702.6|744702.6|745745.3|744745.3|745745.3|744745.3|745662.6|744662.6|33
1610355190000|2021-01-11 08:53:10|745751.6|744751.6|745721.4|744721.4|745760.5|744760.5|745654.8|744654.8|37
1610355200000|2021-01-11 08:53:20|745717.6|744717.6|745718|744718|745758.9|744758.9|745693.2|744693.2|26
1610355210000|2021-01-11 08:53:30|745716.1|744716.1|745694.9|744694.9|745733|744733|745659.6|744659.6|34
1610355220000|2021-01-11 08:53:40|745713.7|744713.7|745723.2|744723.2|745740.9|744740.9|745677.6|744677.6|37
1610355230000|2021-01-11 08:53:50|745730.1|744730.1|745670.9|744670.9|745731.5|744731.5|745657.5|744657.5|38
1610355240000|2021-01-11 08:54:00|745670.1|744670.1|745535.2|744535.2|745767.4|744767.4|745535|744535|31
1610355250000|2021-01-11 08:54:10|745503.8|744503.8|745567.3|744567.3|746082.5|744572|745503.8|744082.5|32
1610355260000|2021-01-11 08:54:20|745558.1|744558.1|745589.6|744589.6|745667.6|744667.6|745543|744543|33
1610355270000|2021-01-11 08:54:30|745561.8|744561.8|745602.1|744602.1|745613.8|744613.8|745492.8|744492.8|39
1610355280000|2021-01-11 08:54:40|745590.5|744590.5|745590.7|744590.7|745653.3|744653.3|745587|744587|33
1610355290000|2021-01-11 08:54:50|745589.8|744589.8|745653.7|744653.7|745681.1|744681.1|745565.1|744565.1|34
1610355300000|2021-01-11 08:55:00|745656.9|744656.9|745671.2|744671.2|745682.4|744682.4|745621|744621|28
1610355310000|2021-01-11 08:55:10|745670.1|744670.1|745656.7|744656.7|745681.6|744681.6|745580.5|744580.5|30
1610355320000|2021-01-11 08:55:20|745655.5|744655.5|745625.2|744625.2|745681.8|744681.8|745586.7|744586.7|33
1610355330000|2021-01-11 08:55:30|745647.9|744647.9|745669.2|744669.2|745671.5|744671.5|745553|744553|35
1610355340000|2021-01-11 08:55:40|745669.7|744669.7|745589.9|744589.9|745675.9|744675.9|745588.3|744588.3|32
1610355350000|2021-01-11 08:55:50|745579.7|744579.7|745432|744432|745596.4|744596.4|745379.7|744379.7|32
1610355360000|2021-01-11 08:56:00|745434.5|744434.5|745573.7|744573.7|745598.7|744598.7|745392.5|744392.5|38
1610355370000|2021-01-11 08:56:10|745576.5|744576.5|745498.3|744498.3|745582.5|744582.5|745487.9|744487.9|33
1610355380000|2021-01-11 08:56:20|745492.8|744492.8|745690.7|744690.7|745696.5|744696.5|745455.7|744455.7|33
1610355390000|2021-01-11 08:56:30|745686.4|744686.4|745671.6|744671.6|745688|744688|745669|744669|23
1610355400000|2021-01-11 08:56:40|745655.7|744655.7|745609|744609|745655.7|744655.7|745555.2|744555.2|34
1610355410000|2021-01-11 08:56:50|745614|744614|745566.4|744566.4|745626.6|744626.6|745546|744546|35
1610355420000|2021-01-11 08:57:00|745568.6|744568.6|745534.6|744534.6|745568.6|744568.6|745477.2|744477.2|31
1610355430000|2021-01-11 08:57:10|745539.8|744539.8|745674.6|744674.6|745711.5|744711.5|745536.7|744536.7|35
1610355440000|2021-01-11 08:57:20|745680.1|744680.1|745664.9|744664.9|745708.6|744708.6|745635|744635|32
1610355450000|2021-01-11 08:57:30|745664.6|744664.6|745739.3|744739.3|745764.2|744764.2|745648.5|744648.5|24
1610355460000|2021-01-11 08:57:40|745900.3|744900.3|745789.1|744789.1|745900.3|744900.3|745786|744786|40
1610355470000|2021-01-11 08:57:50|745845.4|744845.4|745798.5|744798.5|745845.4|744845.4|745719.4|744719.4|38
1610355480000|2021-01-11 08:58:00|745797.4|744797.4|746036.3|744036.3|746096|744832.1|745543.1|744036.3|39
1610355490000|2021-01-11 08:58:10|745523.1|744523.1|745450.3|744450.3|746015.4|744538|745421.5|744015.4|36
1610355500000|2021-01-11 08:58:20|745438.5|744438.5|745657.9|744657.9|745657.9|744657.9|745404.7|744404.7|36
1610355510000|2021-01-11 08:58:30|745658.7|744658.7|745567.5|744567.5|745658.7|744658.7|745537.2|744537.2|37
1610355520000|2021-01-11 08:58:40|745567.7|744567.7|745514.7|744514.7|745567.7|744567.7|745501.4|744501.4|31
1610355530000|2021-01-11 08:58:50|745539.8|744539.8|745509.7|744509.7|745539.8|744539.8|745450.2|744450.2|37
1610355540000|2021-01-11 08:59:00|745503.7|744503.7|745552.6|744552.6|745553.3|744553.3|745496.2|744496.2|39
1610355550000|2021-01-11 08:59:10|745550.6|744550.6|745555.7|744555.7|745572.5|744572.5|745507.5|744507.5|33
1610355560000|2021-01-11 08:59:20|745549.7|744549.7|745499.2|744499.2|745550.7|744550.7|745428.5|744428.5|38
1610355570000|2021-01-11 08:59:30|745495.1|744495.1|745460.9|744460.9|745495.1|744495.1|745451.7|744451.7|35
1610355580000|2021-01-11 08:59:40|745443.9|744443.9|745476.8|744476.8|745494.3|744494.3|745439.6|744439.6|28
1610355590000|2021-01-11 08:59:50|745485.8|744485.8|745441.1|744441.1|745522.3|744522.3|745430.4|744430.4|37
1610355600000|2021-01-11 09:00:00|745415.7|744415.7|745501.6|744501.6|745502.5|744502.5|745376.1|744376.1|37
1610355610000|2021-01-11 09:00:10|745501|744501|745493.7|744493.7|745501.2|744501.2|745456.1|744456.1|32
1610355620000|2021-01-11 09:00:20|745480.2|744480.2|745466.8|744466.8|745511.5|744511.5|745437.2|744437.2|35
1610355630000|2021-01-11 09:00:30|745458|744458|745496.9|744496.9|745510.8|744510.8|745450.4|744450.4|31
1610355640000|2021-01-11 09:00:40|745505.9|744505.9|745609.6|744609.6|745678.6|744678.6|745496.5|744496.5|36
1610355650000|2021-01-11 09:00:50|745585.5|744585.5|745461.9|744461.9|745618.9|744618.9|745459.3|744459.3|37
1610355660000|2021-01-11 09:01:00|745463.4|744463.4|745512.5|744512.5|745514.7|744514.7|745456|744456|29
1610355670000|2021-01-11 09:01:10|745503.7|744503.7|745630.6|744630.6|745630.6|744630.6|745503.7|744503.7|34
1610355680000|2021-01-11 09:01:20|745627|744627|745629.7|744629.7|745662.9|744662.9|745614.5|744614.5|34
1610355690000|2021-01-11 09:01:30|745629.1|744629.1|745504.1|744504.1|745629.6|744629.6|745495|744495|33
1610355700000|2021-01-11 09:01:40|745493.5|744493.5|745470.5|744470.5|745552.3|744552.3|745470.5|744470.5|35
1610355710000|2021-01-11 09:01:50|745472.1|744472.1|745475.6|744475.6|745499.4|744499.4|745417|744417|34
1610355720000|2021-01-11 09:02:00|745469.6|744469.6|745554|744554|745583|744583|745403.7|744403.7|37
1610355730000|2021-01-11 09:02:10|745553.1|744553.1|745313.6|744313.6|745556|744556|745309.2|744309.2|37
1610355740000|2021-01-11 09:02:20|745308.3|744308.3|745237.6|744237.6|745752.2|744343.5|745208.5|743746.5|39
1610355750000|2021-01-11 09:02:30|745213.4|744213.4|745125.2|744125.2|745670.8|744213.4|745118|743670.8|39
1610355760000|2021-01-11 09:02:40|745133.3|744133.3|745177.4|744177.4|745735.1|744257.1|745070.7|743735.1|37
1610355770000|2021-01-11 09:02:50|745178.7|744178.7|745004.7|744004.7|745178.7|744178.7|744980.7|743980.7|37
1610355780000|2021-01-11 09:03:00|745014.2|744014.2|745007.7|744007.7|745051.2|744051.2|744989.6|743989.6|35
1610355790000|2021-01-11 09:03:10|745006.1|744006.1|744968.6|743968.6|745006.1|744006.1|744861.7|743861.7|39
1610355800000|2021-01-11 09:03:20|744968.8|743968.8|744951.3|743951.3|744968.8|743968.8|744923.5|743923.5|37
1610355810000|2021-01-11 09:03:30|744947.1|743947.1|745041.9|744041.9|745043.5|744043.5|744933.9|743933.9|29
1610355820000|2021-01-11 09:03:40|745038.1|744038.1|744997.5|743997.5|745038.1|744038.1|744959.1|743959.1|33
1610355830000|2021-01-11 09:03:50|745000.6|744000.6|744972.5|743972.5|745000.6|744000.6|744945.8|743945.8|33
1610355840000|2021-01-11 09:04:00|744973.2|743973.2|745136.3|744136.3|745187.2|744187.2|744957.2|743957.2|34
1610355850000|2021-01-11 09:04:10|745132.4|744132.4|745085|744085|745132.4|744132.4|745038.9|744038.9|40
1610355860000|2021-01-11 09:04:20|745081.8|744081.8|745084|744084|745127|744127|745057.5|744057.5|39
1610355870000|2021-01-11 09:04:30|745081.5|744081.5|745045.5|744045.5|745103.5|744103.5|745045.5|744045.5|34
1610355880000|2021-01-11 09:04:40|745046.5|744046.5|745087.1|744087.1|745089.1|744089.1|745030.1|744030.1|35
1610355890000|2021-01-11 09:04:50|745091.1|744091.1|745075|744075|745104.2|744104.2|745032.4|744032.4|36
1610355900000|2021-01-11 09:05:00|745057.3|744057.3|744996.3|743996.3|745083.5|744083.5|744979|743979|33
1610355910000|2021-01-11 09:05:10|744987.6|743987.6|745000.7|744000.7|745013.8|744013.8|744953.2|743953.2|31
1610355920000|2021-01-11 09:05:20|745003.3|744003.3|744973.1|743973.1|745012.1|744012.1|744965|743965|36
1610355930000|2021-01-11 09:05:30|744973.2|743973.2|745000.4|744000.4|745005|744005|744956|743956|31
1610355940000|2021-01-11 09:05:40|744972|743972|745056.5|744056.5|745056.5|744056.5|744914.7|743914.7|38
1610355950000|2021-01-11 09:05:50|745059.4|744059.4|744973|743973|745059.4|744059.4|744961.8|743961.8|33
1610355960000|2021-01-11 09:06:00|744966.3|743966.3|744835.8|743835.8|744968.6|743968.6|744804.9|743804.9|40
1610355970000|2021-01-11 09:06:10|744829.9|743829.9|744656.1|743656.1|744834|743834|744648.4|743648.4|39
1610355980000|2021-01-11 09:06:20|744657.1|743657.1|744669.4|743669.4|744731|743731|744627.4|743627.4|30
1610355990000|2021-01-11 09:06:30|744665.8|743665.8|744667|743667|744744.2|743744.2|744637.9|743637.9|37
1610356000000|2021-01-11 09:06:40|744671.2|743671.2|744678|743678|744680.5|743680.5|744646.5|743646.5|35
1610356010000|2021-01-11 09:06:50|744672.6|743672.6|744672.4|743672.4|744683.2|743683.2|744641.7|743641.7|36
1610356020000|2021-01-11 09:07:00|744664.8|743664.8|744657.5|743657.5|744715.2|743715.2|744649.3|743649.3|40
1610356030000|2021-01-11 09:07:10|744656.5|743656.5|744675.2|743675.2|744681.7|743681.7|744640.7|743640.7|32
1610356040000|2021-01-11 09:07:20|744674.7|743674.7|744440|743440|744674.7|743674.7|744437.9|743437.9|39
1610356050000|2021-01-11 09:07:30|744462.3|743462.3|744488.6|743488.6|744505.3|743505.3|744427.6|743427.6|35
1610356060000|2021-01-11 09:07:40|744475.2|743475.2|744511.3|743511.3|744518.7|743518.7|744448.4|743448.4|37
1610356070000|2021-01-11 09:07:50|744513.9|743513.9|744446.3|743446.3|744538.1|743538.1|744446.2|743446.2|34
1610356080000|2021-01-11 09:08:00|744428.9|743428.9|744448.7|743448.7|744456.3|743456.3|744406.5|743406.5|31
1610356090000|2021-01-11 09:08:10|744452.8|743452.8|744442.4|743442.4|744463.1|743463.1|744425.1|743425.1|31
1610356100000|2021-01-11 09:08:20|744429.4|743429.4|744430.3|743430.3|744443.9|743443.9|744428.1|743428.1|21
1610356110000|2021-01-11 09:08:30|744434|743434|744570.6|743570.6|744583.7|743583.7|744409.9|743409.9|38
1610356120000|2021-01-11 09:08:40|744571.1|743571.1|744570.3|743570.3|744592.6|743592.6|744556.8|743556.8|29
1610356130000|2021-01-11 09:08:50|744569.8|743569.8|744526.6|743526.6|744569.8|743569.8|744509.5|743509.5|29
1610356140000|2021-01-11 09:09:00|744522.3|743522.3|744606.7|743606.7|744606.7|743606.7|744494.4|743494.4|32
1610356150000|2021-01-11 09:09:10|744613.3|743613.3|744509.8|743509.8|744613.3|743613.3|744481.5|743481.5|28
1610356160000|2021-01-11 09:09:20|744507.2|743507.2|744469.5|743469.5|744507.2|743507.2|744431.4|743431.4|25
1610356170000|2021-01-11 09:09:30|744470.6|743470.6|744518.1|743518.1|744569.4|743569.4|744449.4|743449.4|35
1610356180000|2021-01-11 09:09:40|744522.5|743522.5|744442.6|743442.6|744539.8|743539.8|744422.9|743422.9|33
1610356190000|2021-01-11 09:09:50|744451.1|743451.1|744480|743480|744495.2|743495.2|744446.6|743446.6|29
1610356200000|2021-01-11 09:10:00|744475|743475|744483.6|743483.6|744485.8|743485.8|744431.6|743431.6|30
1610356210000|2021-01-11 09:10:10|744482.5|743482.5|744487.2|743487.2|744500.1|743500.1|744482.5|743482.5|23
1610356220000|2021-01-11 09:10:20|744492.4|743492.4|744421.9|743421.9|744492.4|743492.4|744320|743320|34
1610356230000|2021-01-11 09:10:30|744396|743396|744353.1|743353.1|744410.3|743410.3|744353.1|743353.1|31
1610356240000|2021-01-11 09:10:40|744355.6|743355.6|744366.8|743366.8|744460|743460|744348.5|743348.5|38
1610356250000|2021-01-11 09:10:50|744376.5|743376.5|744366.9|743366.9|744420.8|743420.8|744363.6|743363.6|36
1610356260000|2021-01-11 09:11:00|744363.1|743363.1|744664.9|742664.9|744665.6|743363.1|744135.2|742652|32
1610356270000|2021-01-11 09:11:10|744656.9|742656.9|744194.4|743194.4|744660.1|743212.4|744138.9|742651.6|33
1610356280000|2021-01-11 09:11:20|744199.8|743199.8|744308|743308|744337.2|743337.2|744188|743188|34
1610356290000|2021-01-11 09:11:30|744312.8|743312.8|744218.6|743218.6|744312.8|743312.8|744186.4|743186.4|34
1610356300000|2021-01-11 09:11:40|744217.1|743217.1|744098|743098|744272.3|743272.3|744097.7|743097.7|33
1610356310000|2021-01-11 09:11:50|744100.3|743100.3|744241.7|743241.7|744241.7|743241.7|744096.2|743096.2|36
1610356320000|2021-01-11 09:12:00|744239.2|743239.2|744219.2|743219.2|744241.2|743241.2|744094.4|743094.4|38
1610356330000|2021-01-11 09:12:10|744238.5|743238.5|744323.2|743323.2|744325.1|743325.1|744231.7|743231.7|37
1610356340000|2021-01-11 09:12:20|744322.9|743322.9|744401.9|743401.9|744895.4|743433.1|744302.5|742895.4|33
1610356350000|2021-01-11 09:12:30|744403.4|743403.4|744601.1|743601.1|744628.3|743628.3|744380.2|743380.2|39
1610356360000|2021-01-11 09:12:40|744606.1|743606.1|744678.9|743678.9|744685.5|743685.5|744601.7|743601.7|39
1610356370000|2021-01-11 09:12:50|744678.3|743678.3|744767.4|743767.4|745143|743767.4|744640|743138.5|39
1610356380000|2021-01-11 09:13:00|744746.5|743746.5|744639.8|743639.8|744753.1|743753.1|744636.1|743636.1|36
1610356390000|2021-01-11 09:13:10|744627|743627|744880.6|743880.6|745286.3|743886|744541.4|743286.3|37
1610356400000|2021-01-11 09:13:20|745395.3|743395.3|744933.9|743933.9|745445.1|743933.9|744850.6|743395.3|40
1610356410000|2021-01-11 09:13:30|744943.2|743943.2|744930.9|743930.9|745465.8|743975.3|744923.5|743410.7|36
1610356420000|2021-01-11 09:13:40|744937.8|743937.8|745564.5|743564.5|745564.5|744079|744936.5|743453.1|32
1610356430000|2021-01-11 09:13:50|745085.7|744085.7|745088.9|744088.9|745101.9|744101.9|745061.3|744061.3|34
1610356440000|2021-01-11 09:14:00|745103.2|744103.2|745048.7|744048.7|745518.1|744103.2|745019.7|743517.8|34
1610356450000|2021-01-11 09:14:10|745058.2|744058.2|745119.2|744119.2|745121.4|744121.4|745057.1|744057.1|32
1610356460000|2021-01-11 09:14:20|745121.2|744121.2|744934.9|743934.9|745122|744122|744930.3|743930.3|31
1610356470000|2021-01-11 09:14:30|744935.6|743935.6|745070.6|744070.6|745099.3|744099.3|744935.6|743935.6|34
1610356480000|2021-01-11 09:14:40|745070.8|744070.8|745086.6|744086.6|745112.1|744112.1|745057.7|744057.7|28
1610356490000|2021-01-11 09:14:50|745077.3|744077.3|745118.9|744118.9|745118.9|744118.9|745005.9|744005.9|34
1610356500000|2021-01-11 09:15:00|745104.9|744104.9|744965.5|743965.5|745105.7|744105.7|744897|743897|37
1610356510000|2021-01-11 09:15:10|744970|743970|745001.7|744001.7|745002|744002|744892.8|743892.8|37
1610356520000|2021-01-11 09:15:20|744992.4|743992.4|745066.5|744066.5|745066.5|744066.5|744992.4|743992.4|32
1610356530000|2021-01-11 09:15:30|745088.8|744088.8|745043.7|744043.7|745095.4|744095.4|745036.6|744036.6|32
1610356540000|2021-01-11 09:15:40|745045|744045|744983|743983|745085.3|744085.3|744966.7|743966.7|29
1610356550000|2021-01-11 09:15:50|744981.3|743981.3|744953.6|743953.6|745014.4|744014.4|744892.4|743892.4|31
1610356560000|2021-01-11 09:16:00|744958.2|743958.2|745092.5|744092.5|745092.5|744092.5|744931|743931|36
1610356570000|2021-01-11 09:16:10|745093|744093|745094.1|744094.1|745111.5|744111.5|745020.7|744020.7|39
1610356580000|2021-01-11 09:16:20|745095.4|744095.4|745096.8|744096.8|745122.2|744122.2|745029.1|744029.1|32
1610356590000|2021-01-11 09:16:30|745106.9|744106.9|745339.9|744339.9|745826.2|744384.5|745106|743826.2|39
1610356600000|2021-01-11 09:16:40|745369.7|744369.7|745202.8|744202.8|745782.4|744374.2|745202.8|743782.4|36
1610356610000|2021-01-11 09:16:50|745688.2|743688.2|745224.8|744224.8|745723.8|744233.5|745152.7|743662.1|37
1610356620000|2021-01-11 09:17:00|745220.5|744220.5|745211|744211|745723.2|744228.2|745135.6|743699.8|39
1610356630000|2021-01-11 09:17:10|745202.7|744202.7|745043.6|744043.6|745215.4|744215.4|745031.9|744031.9|39
1610356640000|2021-01-11 09:17:20|745038.6|744038.6|745047.5|744047.5|745047.5|744047.5|744975.1|743975.1|37
1610356650000|2021-01-11 09:17:30|745046.1|744046.1|744878.5|743878.5|745506|744058.2|744854.3|743506|35
1610356660000|2021-01-11 09:17:40|744878.1|743878.1|744854.8|743854.8|744916.7|743916.7|744852|743852|32
1610356670000|2021-01-11 09:17:50|744806.7|743806.7|744868|743868|744893.1|743893.1|744806.7|743806.7|30
1610356680000|2021-01-11 09:18:00|744870|743870|744931|743931|744932.8|743932.8|744870|743870|24
1610356690000|2021-01-11 09:18:10|744913.2|743913.2|744856.9|743856.9|744918.6|743918.6|744779.3|743779.3|35
1610356700000|2021-01-11 09:18:20|744850.5|743850.5|744783.5|743783.5|744850.5|743850.5|744777.5|743777.5|31
1610356710000|2021-01-11 09:18:30|744784|743784|744758.6|743758.6|744791.7|743791.7|744729|743729|35
1610356720000|2021-01-11 09:18:40|744747|743747|744767.2|743767.2|744808.2|743808.2|744747|743747|31
1610356730000|2021-01-11 09:18:50|744765.6|743765.6|744782.2|743782.2|744802.2|743802.2|744760.3|743760.3|25
1610356740000|2021-01-11 09:19:00|744786.9|743786.9|744825.7|743825.7|744828.7|743828.7|744750|743750|38
1610356750000|2021-01-11 09:19:10|744794.5|743794.5|744903.8|743903.8|744920.5|743920.5|744754.5|743754.5|37
1610356760000|2021-01-11 09:19:20|744900.8|743900.8|744998|743998|745156.9|744156.9|744900.8|743900.8|37
1610356770000|2021-01-11 09:19:30|745003.5|744003.5|745167.4|744167.4|745167.4|744167.4|745002.8|744002.8|33
1610356780000|2021-01-11 09:19:40|745165.1|744165.1|745113.3|744113.3|745219.2|744219.2|745101.2|744101.2|36
1610356790000|2021-01-11 09:19:50|745114.7|744114.7|745108.5|744108.5|745120.2|744120.2|745099|744099|34
1610356800000|2021-01-11 09:20:00|745111.6|744111.6|745241.9|744241.9|745283.8|744283.8|745111.6|744111.6|39
1610356810000|2021-01-11 09:20:10|745225.8|744225.8|745203.8|744203.8|745254.8|744254.8|745190.2|744190.2|38
1610356820000|2021-01-11 09:20:20|745210.1|744210.1|744981|743981|745273|744273|744981|743981|38
1610356830000|2021-01-11 09:20:30|744984.1|743984.1|745076.2|744076.2|745107.1|744107.1|744981.1|743981.1|36
1610356840000|2021-01-11 09:20:40|745070.9|744070.9|745176.5|744176.5|745176.5|744176.5|745067.7|744067.7|32
1610356850000|2021-01-11 09:20:50|745168.9|744168.9|744821.2|743821.2|745329.2|744169.7|744806.1|743314.4|37
1610356860000|2021-01-11 09:21:00|744817.2|743817.2|744809.5|743809.5|744848.7|743848.7|744746.6|743746.6|34
1610356870000|2021-01-11 09:21:10|744824.6|743824.6|744834.6|743834.6|744837.7|743837.7|744761.2|743761.2|35
1610356880000|2021-01-11 09:21:20|744838.3|743838.3|745017.1|744017.1|745055.4|744055.4|744809|743809|36
1610356890000|2021-01-11 09:21:30|745020.8|744020.8|745102.1|744102.1|745102.1|744102.1|744960.8|743960.8|34
1610356900000|2021-01-11 09:21:40|745140.7|744140.7|745079.5|744079.5|745161.5|744161.5|745065.1|744065.1|33
1610356910000|2021-01-11 09:21:50|745585.3|743585.3|744901.7|743901.7|745585.3|744084.6|744901.7|743584.8|39
1610356920000|2021-01-11 09:22:00|744902.9|743902.9|744842.1|743842.1|744902.9|743902.9|744820.6|743820.6|38
1610356930000|2021-01-11 09:22:10|744849.2|743849.2|744818.4|743818.4|744891.4|743891.4|744806|743806|37
1610356940000|2021-01-11 09:22:20|744817.1|743817.1|744751.1|743751.1|744830|743830|744729.5|743729.5|38
1610356950000|2021-01-11 09:22:30|744740.9|743740.9|744614.3|743614.3|744766.1|743766.1|744614.3|743614.3|35
1610356960000|2021-01-11 09:22:40|744610.9|743610.9|744628.2|743628.2|744644.8|743644.8|744598.1|743598.1|35
1610356970000|2021-01-11 09:22:50|744618.4|743618.4|744489.8|743489.8|744649.5|743649.5|744489.8|743489.8|35
1610356980000|2021-01-11 09:23:00|744484.1|743484.1|744435.3|743435.3|744486.8|743486.8|744429.4|743429.4|36
1610356990000|2021-01-11 09:23:10|744435.7|743435.7|744435.6|743435.6|744457.6|743457.6|744367.2|743367.2|37
1610357000000|2021-01-11 09:23:20|744435.3|743435.3|744397.6|743397.6|744441.5|743441.5|744397.6|743397.6|36
1610357010000|2021-01-11 09:23:30|744401.6|743401.6|744137|743137|744630.6|743464.3|744118.4|742610.2|38
1610357020000|2021-01-11 09:23:40|744139.4|743139.4|744170.1|743170.1|744181.2|743181.2|744112.6|743112.6|38
1610357030000|2021-01-11 09:23:50|744179.7|743179.7|744061.8|743061.8|744200.6|743200.6|744055.5|743055.5|34
1610357040000|2021-01-11 09:24:00|744062.7|743062.7|743940.1|742940.1|744073.5|743073.5|743878.1|742878.1|37
1610357050000|2021-01-11 09:24:10|743951.8|742951.8|743935.8|742935.8|743967.6|742967.6|743865.9|742865.9|34
1610357060000|2021-01-11 09:24:20|743936.9|742936.9|744103.4|743103.4|744105.7|743105.7|743917.3|742917.3|30
1610357070000|2021-01-11 09:24:30|744097.3|743097.3|744141.7|743141.7|744141.7|743141.7|744031.6|743031.6|36
1610357080000|2021-01-11 09:24:40|744139.9|743139.9|743943.4|742943.4|744139.9|743139.9|743933|742933|34
1610357090000|2021-01-11 09:24:50|743939.1|742939.1|743982.6|742982.6|743992|742992|743894.3|742894.3|34
1610357100000|2021-01-11 09:25:00|743985.9|742985.9|744166.7|743166.7|744170.1|743170.1|743891.7|742891.7|38
1610357110000|2021-01-11 09:25:10|744165.5|743165.5|744064.1|743064.1|744165.5|743165.5|744056.6|743056.6|32
1610357120000|2021-01-11 09:25:20|744050.8|743050.8|744060|743060|744100.5|743100.5|743974|742974|32
1610357130000|2021-01-11 09:25:30|744065.4|743065.4|744088.7|743088.7|744111.2|743111.2|744065.4|743065.4|26
1610357140000|2021-01-11 09:25:40|744086.1|743086.1|743927.4|742927.4|744106|743106|743920.7|742920.7|31
1610357150000|2021-01-11 09:25:50|743925.6|742925.6|744034.3|743034.3|744096.7|743096.7|743925.6|742925.6|35
1610357160000|2021-01-11 09:26:00|744042.2|743042.2|744094.5|743094.5|744192.9|743192.9|743994.5|742994.5|36
1610357170000|2021-01-11 09:26:10|744099.1|743099.1|744138.9|743138.9|744178.7|743178.7|744001.3|743001.3|34
1610357180000|2021-01-11 09:26:20|744105.3|743105.3|744127.2|743127.2|744182.5|743182.5|744054.5|743054.5|37
1610357190000|2021-01-11 09:26:30|744158.7|743158.7|744175.6|743175.6|744184.6|743184.6|744133.4|743133.4|29
1610357200000|2021-01-11 09:26:40|744172.8|743172.8|744193.5|743193.5|744197.3|743197.3|744109.3|743109.3|30
1610357210000|2021-01-11 09:26:50|744188.7|743188.7|744173.2|743173.2|744216|743216|744160.9|743160.9|18
1610357220000|2021-01-11 09:27:00|744181.5|743181.5|744359.8|743359.8|744386.1|743386.1|744181.5|743181.5|35
1610357230000|2021-01-11 09:27:10|744357.9|743357.9|744367.8|743367.8|744367.8|743367.8|744242.2|743242.2|31
1610357240000|2021-01-11 09:27:20|744389.1|743389.1|744436.1|743436.1|744436.1|743436.1|744381.1|743381.1|33
1610357250000|2021-01-11 09:27:30|744427.9|743427.9|744535.8|743535.8|744535.8|743535.8|744417.6|743417.6|32
1610357260000|2021-01-11 09:27:40|744531.5|743531.5|744737.7|743737.7|745270|743776.9|744531.5|743270|38
1610357270000|2021-01-11 09:27:50|744740.2|743740.2|744723|743723|744757.4|743757.4|744678.2|743678.2|34
1610357280000|2021-01-11 09:28:00|744741.2|743741.2|744741|743741|744754.4|743754.4|744701.4|743701.4|37
1610357290000|2021-01-11 09:28:10|744739.4|743739.4|744603.2|743603.2|744816.6|743816.6|744603.2|743603.2|39
1610357300000|2021-01-11 09:28:20|744641.9|743641.9|744608.8|743608.8|744736.3|743736.3|744608.8|743608.8|34
1610357310000|2021-01-11 09:28:30|744611.7|743611.7|744647.5|743647.5|744665.5|743665.5|744596.7|743596.7|29
1610357320000|2021-01-11 09:28:40|744632|743632|744659.3|743659.3|744659.3|743659.3|744528.6|743528.6|32
1610357330000|2021-01-11 09:28:50|744629|743629|744607|743607|744721.1|743721.1|744607|743607|32
1610357340000|2021-01-11 09:29:00|744587.5|743587.5|744518.3|743518.3|744590.6|743590.6|744494.1|743494.1|31
1610357350000|2021-01-11 09:29:10|744506.4|743506.4|744414.5|743414.5|744511.1|743511.1|744375.8|743375.8|31
1610357360000|2021-01-11 09:29:20|744415.6|743415.6|744412.6|743412.6|744434.4|743434.4|744344|743344|35
1610357370000|2021-01-11 09:29:30|744410.5|743410.5|744249.8|743249.8|744739.6|743419.7|744187.3|742739.5|36
1610357380000|2021-01-11 09:29:40|744248.3|743248.3|744022.8|743022.8|744248.9|743248.9|744018.7|743018.7|33
1610357390000|2021-01-11 09:29:50|744023.3|743023.3|743844.5|742844.5|744035|743035|743840.2|742840.2|35
1610357400000|2021-01-11 09:30:00|743848.9|742848.9|743799.4|742799.4|744303|742848.9|743730.3|742299.3|40
1610357410000|2021-01-11 09:30:10|743797.9|742797.9|743694.5|742694.5|743816.5|742816.5|743691.4|742691.4|38
1610357420000|2021-01-11 09:30:20|743706.3|742706.3|743720|742720|743721.6|742721.6|743697.9|742697.9|32
1610357430000|2021-01-11 09:30:30|743719.9|742719.9|743829.6|742829.6|743831.2|742831.2|743704.3|742704.3|35
1610357440000|2021-01-11 09:30:40|743830.5|742830.5|743964.4|742964.4|743979.5|742979.5|743818.8|742818.8|37
1610357450000|2021-01-11 09:30:50|743950.9|742950.9|743963.6|742963.6|743973.2|742973.2|743922.1|742922.1|33
1610357460000|2021-01-11 09:31:00|743963.3|742963.3|744162.7|743162.7|744184.9|743184.9|743937.6|742937.6|34
1610357470000|2021-01-11 09:31:10|744164.8|743164.8|744059.4|743059.4|744164.8|743164.8|743957.9|742957.9|37
1610357480000|2021-01-11 09:31:20|744097.1|743097.1|744052|743052|744137.3|743137.3|744052|743052|34
1610357490000|2021-01-11 09:31:30|744025.6|743025.6|743908.4|742908.4|744062|743062|743879.6|742879.6|33
1610357500000|2021-01-11 09:31:40|743905.6|742905.6|743781.8|742781.8|743957.2|742957.2|743756.4|742756.4|38
1610357510000|2021-01-11 09:31:50|743778|742778|743798|742798|743807.6|742807.6|743749.2|742749.2|37
1610357520000|2021-01-11 09:32:00|743796.8|742796.8|743717|742717|743809.6|742809.6|743689.3|742689.3|34
1610357530000|2021-01-11 09:32:10|743675.4|742675.4|743549.3|742549.3|743677|742677|743535.6|742535.6|38
1610357540000|2021-01-11 09:32:20|743550.2|742550.2|743480|742480|743561.9|742561.9|743364.8|742364.8|40
1610357550000|2021-01-11 09:32:30|743497.6|742497.6|743508.9|742508.9|743560.5|742560.5|743495.9|742495.9|36
1610357560000|2021-01-11 09:32:40|743410.9|742410.9|743372.7|742372.7|743410.9|742410.9|743328|742328|38
1610357570000|2021-01-11 09:32:50|743356.3|742356.3|743358.9|742358.9|743385.7|742385.7|743278.7|742278.7|38
1610357580000|2021-01-11 09:33:00|743378.5|742378.5|743441.2|742441.2|743471.8|742471.8|743359.4|742359.4|37
1610357590000|2021-01-11 09:33:10|743442.4|742442.4|743501|742501|743552.7|742552.7|743419.8|742419.8|33
1610357600000|2021-01-11 09:33:20|743498.3|742498.3|743462.4|742462.4|743517.2|742517.2|743432|742432|38
1610357610000|2021-01-11 09:33:30|743456.8|742456.8|743514.8|742514.8|743515.2|742515.2|743443.2|742443.2|39
1610357620000|2021-01-11 09:33:40|743514.1|742514.1|743419.3|742419.3|743514.1|742514.1|743413.8|742413.8|34
1610357630000|2021-01-11 09:33:50|743418.7|742418.7|743455.9|742455.9|743458.9|742458.9|743351.5|742351.5|32
1610357640000|2021-01-11 09:34:00|743454|742454|743572.7|742572.7|743579|742579|743432.2|742432.2|40
1610357650000|2021-01-11 09:34:10|743572|742572|743651.9|742651.9|743706.4|742706.4|743565|742565|36
1610357660000|2021-01-11 09:34:20|743647.7|742647.7|743749.7|742749.7|743779|742779|743647.7|742647.7|36
1610357670000|2021-01-11 09:34:30|743758.1|742758.1|743845.7|742845.7|743849.6|742849.6|743758.1|742758.1|35
1610357680000|2021-01-11 09:34:40|743834.5|742834.5|743744|742744|743905.9|742905.9|743735|742735|33
1610357690000|2021-01-11 09:34:50|743740.1|742740.1|743669.8|742669.8|743768.3|742768.3|743661|742661|34
1610357700000|2021-01-11 09:35:00|743665|742665|743737.9|742737.9|743774.5|742774.5|743603.6|742603.6|33
1610357710000|2021-01-11 09:35:10|743739.1|742739.1|743867.5|742867.5|743869.3|742869.3|743698.7|742698.7|32
1610357720000|2021-01-11 09:35:20|743877.1|742877.1|743794.1|742794.1|743885|742885|743794.1|742794.1|33
1610357730000|2021-01-11 09:35:30|743793.6|742793.6|743747.6|742747.6|743881.9|742881.9|743735.2|742735.2|32
1610357740000|2021-01-11 09:35:40|743743.6|742743.6|743774.9|742774.9|743793.1|742793.1|743703.3|742703.3|29
1610357750000|2021-01-11 09:35:50|743779.4|742779.4|743947.2|742947.2|743947.8|742947.8|743778.7|742778.7|34
1610357760000|2021-01-11 09:36:00|743921|742921|744059.1|743059.1|744059.1|743059.1|743892.5|742892.5|32
1610357770000|2021-01-11 09:36:10|744057.9|743057.9|744120.9|743120.9|744120.9|743120.9|744022.2|743022.2|34
1610357780000|2021-01-11 09:36:20|744119|743119|744273.1|743273.1|744309.7|743309.7|744118.3|743118.3|34
1610357790000|2021-01-11 09:36:30|744284.8|743284.8|744319.8|743319.8|744370.6|743370.6|744271.3|743271.3|34
1610357800000|2021-01-11 09:36:40|744319.4|743319.4|744334.3|743334.3|744353.7|743353.7|744319.4|743319.4|31
1610357810000|2021-01-11 09:36:50|744332.9|743332.9|744374.9|743374.9|744385.2|743385.2|744332.9|743332.9|31
1610357820000|2021-01-11 09:37:00|744375.2|743375.2|744375.9|743375.9|744466.4|743466.4|744358.6|743358.6|34
1610357830000|2021-01-11 09:37:10|744375.1|743375.1|744350|743350|744395.6|743395.6|744350|743350|26
1610357840000|2021-01-11 09:37:20|744351|743351|744358.4|743358.4|744382.7|743382.7|744310.2|743310.2|28
1610357850000|2021-01-11 09:37:30|744363|743363|744427.7|743427.7|744436.5|743436.5|744359.4|743359.4|35
1610357860000|2021-01-11 09:37:40|744426.7|743426.7|744481|743481|744552.1|743552.1|744424.3|743424.3|34
1610357870000|2021-01-11 09:37:50|744478.2|743478.2|744649|743649|744649|743649|744429.5|743429.5|35
1610357880000|2021-01-11 09:38:00|744636|743636|744811.2|743811.2|744832.7|743832.7|744626.6|743626.6|38
1610357890000|2021-01-11 09:38:10|744810.4|743810.4|744671|743671|744810.4|743810.4|744635.9|743635.9|39
1610357900000|2021-01-11 09:38:20|744670.5|743670.5|744627.1|743627.1|744681.6|743681.6|744627.1|743627.1|33
1610357910000|2021-01-11 09:38:30|744630.8|743630.8|744577.4|743577.4|744640.9|743640.9|744484.7|743484.7|36
1610357920000|2021-01-11 09:38:40|744602.8|743602.8|744724.8|743724.8|744754.3|743754.3|744577.7|743577.7|31
1610357930000|2021-01-11 09:38:50|744720.2|743720.2|744714.3|743714.3|744760|743760|744705.9|743705.9|34
1610357940000|2021-01-11 09:39:00|744727.3|743727.3|744770|743770|744770|743770|744655.3|743655.3|33
1610357950000|2021-01-11 09:39:10|744769.3|743769.3|744807.7|743807.7|744845.7|743845.7|744767.5|743767.5|35
1610357960000|2021-01-11 09:39:20|744809.5|743809.5|744762.8|743762.8|744847.3|743847.3|744762.8|743762.8|35
1610357970000|2021-01-11 09:39:30|744753|743753|744726|743726|744766.4|743766.4|744718.8|743718.8|32
1610357980000|2021-01-11 09:39:40|744726.1|743726.1|744727.2|743727.2|744772.4|743772.4|744726.1|743726.1|36
1610357990000|2021-01-11 09:39:50|744723.9|743723.9|744847.7|743847.7|744853.3|743853.3|744715.2|743715.2|35
1610358000000|2021-01-11 09:40:00|744841|743841|745070|744070|745097.8|744097.8|744826.3|743826.3|36
1610358010000|2021-01-11 09:40:10|745068.5|744068.5|745131.8|744131.8|745639.3|744146|745033.8|743639.3|38
1610358020000|2021-01-11 09:40:20|745133.5|744133.5|745144.6|744144.6|745159.2|744159.2|745119.2|744119.2|30
1610358030000|2021-01-11 09:40:30|745143.1|744143.1|745229.3|744229.3|745230.9|744230.9|745081.1|744081.1|31
1610358040000|2021-01-11 09:40:40|745221.5|744221.5|745272.7|744272.7|745304.2|744304.2|745203.7|744203.7|36
1610358050000|2021-01-11 09:40:50|745281.7|744281.7|745367.9|744367.9|745388.7|744388.7|745261|744261|27
1610358060000|2021-01-11 09:41:00|745376.8|744376.8|745437.7|744437.7|745456.1|744456.1|745357.3|744357.3|34
1610358070000|2021-01-11 09:41:10|745441.5|744441.5|745455.1|744455.1|745458.6|744458.6|745441.5|744441.5|25
1610358080000|2021-01-11 09:41:20|745463.6|744463.6|745359.2|744359.2|745469.5|744469.5|745356.6|744356.6|23
1610358090000|2021-01-11 09:41:30|745362.5|744362.5|745330.1|744330.1|745387.1|744387.1|745330.1|744330.1|34
1610358100000|2021-01-11 09:41:40|745273|744273|745266.1|744266.1|745329.6|744329.6|745153|744153|39
1610358110000|2021-01-11 09:41:50|745263.6|744263.6|745215.5|744215.5|745335.6|744335.6|745191.8|744191.8|33
1610358120000|2021-01-11 09:42:00|745194.1|744194.1|745158.3|744158.3|745201.1|744201.1|745135.8|744135.8|34
1610358130000|2021-01-11 09:42:10|745152.7|744152.7|745085|744085|745195.3|744195.3|745045|744045|35
1610358140000|2021-01-11 09:42:20|745094.3|744094.3|745076.9|744076.9|745094.9|744094.9|745006.8|744006.8|30
1610358150000|2021-01-11 09:42:30|745077.1|744077.1|745133.3|744133.3|745148.9|744148.9|745072.9|744072.9|26
1610358160000|2021-01-11 09:42:40|745110.9|744110.9|745147.8|744147.8|745150.8|744150.8|745110.9|744110.9|31
1610358170000|2021-01-11 09:42:50|745149.4|744149.4|745312.9|744312.9|745346.3|744346.3|745100.2|744100.2|31
1610358180000|2021-01-11 09:43:00|745306|744306|745279.1|744279.1|745336.5|744336.5|745272|744272|35
1610358190000|2021-01-11 09:43:10|745274.7|744274.7|745316.9|744316.9|745316.9|744316.9|745247.7|744247.7|32
1610358200000|2021-01-11 09:43:20|745318.5|744318.5|745220.1|744220.1|745318.5|744318.5|745207.5|744207.5|26
1610358210000|2021-01-11 09:43:30|745226|744226|745298.7|744298.7|745301.4|744301.4|745180.8|744180.8|29
1610358220000|2021-01-11 09:43:40|745296.9|744296.9|745261|744261|745301|744301|745249.9|744249.9|26
1610358230000|2021-01-11 09:43:50|745263|744263|745281.7|744281.7|745281.7|744281.7|745213.7|744213.7|23
1610358240000|2021-01-11 09:44:00|745267.5|744267.5|745424.2|744424.2|745428.8|744428.8|745262.6|744262.6|30
1610358250000|2021-01-11 09:44:10|745419.5|744419.5|745409.7|744409.7|745438.6|744438.6|745389.6|744389.6|31
1610358260000|2021-01-11 09:44:20|745387.1|744387.1|745274.1|744274.1|745415.6|744415.6|745259.8|744259.8|35
1610358270000|2021-01-11 09:44:30|745271.9|744271.9|745297|744297|745297|744297|745233.9|744233.9|31
1610358280000|2021-01-11 09:44:40|745304.2|744304.2|745320.4|744320.4|745351.3|744351.3|745275.7|744275.7|38
1610358290000|2021-01-11 09:44:50|745319.8|744319.8|745214|744214|745319.8|744319.8|745197|744197|33
1610358300000|2021-01-11 09:45:00|745209.1|744209.1|745208.9|744208.9|745215.7|744215.7|745182.8|744182.8|32
1610358310000|2021-01-11 09:45:10|745200|744200|745383.9|744383.9|745383.9|744383.9|745159.5|744159.5|32
1610358320000|2021-01-11 09:45:20|745376.9|744376.9|745480.1|744480.1|745524.1|744524.1|745376.9|744376.9|35
1610358330000|2021-01-11 09:45:30|745481|744481|745522.9|744522.9|745526.2|744526.2|745463.2|744463.2|31
1610358340000|2021-01-11 09:45:40|745544.9|744544.9|745545.6|744545.6|745576.3|744576.3|745531.1|744531.1|29
1610358350000|2021-01-11 09:45:50|745549.3|744549.3|745434.9|744434.9|745554.5|744554.5|745369|744369|29
1610358360000|2021-01-11 09:46:00|745443.5|744443.5|745355.5|744355.5|745443.5|744443.5|745340.8|744340.8|26
1610358370000|2021-01-11 09:46:10|745358.5|744358.5|745398.1|744398.1|745421.3|744421.3|745331.9|744331.9|30
1610358380000|2021-01-11 09:46:20|745409.2|744409.2|745405.5|744405.5|745459.6|744459.6|745365.8|744365.8|26
1610358390000|2021-01-11 09:46:30|745389|744389|745431.6|744431.6|745435.6|744435.6|745359.9|744359.9|25
1610358400000|2021-01-11 09:46:40|745426|744426|745448.3|744448.3|745501.7|744501.7|745400.3|744400.3|31
1610358410000|2021-01-11 09:46:50|745443.7|744443.7|745378.4|744378.4|745454.8|744454.8|745378.4|744378.4|23
1610358420000|2021-01-11 09:47:00|745373.8|744373.8|745456|744456|745471|744471|745373.8|744373.8|27
1610358430000|2021-01-11 09:47:10|745457.1|744457.1|745363.4|744363.4|745457.1|744457.1|745346.8|744346.8|32
1610358440000|2021-01-11 09:47:20|745364|744364|745261.4|744261.4|745364|744364|745261.4|744261.4|28
1610358450000|2021-01-11 09:47:30|745264.8|744264.8|745542.8|744542.8|745542.8|744542.8|745251.4|744251.4|36
1610358460000|2021-01-11 09:47:40|745528.5|744528.5|745559.9|744559.9|745590.9|744590.9|745517.6|744517.6|34
1610358470000|2021-01-11 09:47:50|745555.5|744555.5|745632.2|744632.2|745643.5|744643.5|745555.5|744555.5|32
1610358480000|2021-01-11 09:48:00|745635.2|744635.2|745463.5|744463.5|745636.6|744636.6|745463.5|744463.5|28
1610358490000|2021-01-11 09:48:10|745478.8|744478.8|745436.6|744436.6|745528.2|744528.2|745387|744387|34
1610358500000|2021-01-11 09:48:20|745437.2|744437.2|745449.6|744449.6|745490.2|744490.2|745437.2|744437.2|29
1610358510000|2021-01-11 09:48:30|745460.1|744460.1|745461|744461|745475.9|744475.9|745331.3|744331.3|31
1610358520000|2021-01-11 09:48:40|745451|744451|745464.5|744464.5|745475.1|744475.1|745421.1|744421.1|30
1610358530000|2021-01-11 09:48:50|745453|744453|745429.1|744429.1|745461.5|744461.5|745426.3|744426.3|31
1610358540000|2021-01-11 09:49:00|745422.5|744422.5|745469.6|744469.6|745469.7|744469.7|745393|744393|27
1610358550000|2021-01-11 09:49:10|745435.6|744435.6|745527.3|744527.3|745550.7|744550.7|745428.6|744428.6|29
1610358560000|2021-01-11 09:49:20|745537.7|744537.7|745627.3|744627.3|745634.5|744634.5|745537.7|744537.7|29
1610358570000|2021-01-11 09:49:30|745625.9|744625.9|745592.6|744592.6|745655.2|744655.2|745575.4|744575.4|33
1610358580000|2021-01-11 09:49:40|745588.6|744588.6|745386.1|744386.1|745625.9|744625.9|745386.1|744386.1|31
1610358590000|2021-01-11 09:49:50|745371.3|744371.3|745337.4|744337.4|745433|744433|745336.1|744336.1|35
1610358600000|2021-01-11 09:50:00|745335.6|744335.6|745283.8|744283.8|745338.4|744338.4|745229.2|744229.2|37
1610358610000|2021-01-11 09:50:10|745282.3|744282.3|745325.4|744325.4|745344.3|744344.3|745275.7|744275.7|27
1610358620000|2021-01-11 09:50:20|745328|744328|745297|744297|745328|744328|745279.9|744279.9|27
1610358630000|2021-01-11 09:50:30|745297.9|744297.9|745256.5|744256.5|745311.3|744311.3|745249|744249|31
1610358640000|2021-01-11 09:50:40|745252.6|744252.6|745240.4|744240.4|745276.8|744276.8|745240.4|744240.4|25
1610358650000|2021-01-11 09:50:50|745203|744203|745134|744134|745204.5|744204.5|745111.5|744111.5|33
1610358660000|2021-01-11 09:51:00|745141.2|744141.2|745091.9|744091.9|745181.4|744181.4|745081.3|744081.3|27
1610358670000|2021-01-11 09:51:10|745088.7|744088.7|745065.4|744065.4|745093|744093|745064.8|744064.8|25
1610358680000|2021-01-11 09:51:20|745045.4|744045.4|745192.5|744192.5|745265|744265|745045.4|744045.4|29
1610358690000|2021-01-11 09:51:30|745179.1|744179.1|745055.9|744055.9|745189|744189|745055.9|744055.9|29
1610358700000|2021-01-11 09:51:40|745056.2|744056.2|745058.2|744058.2|745088.4|744088.4|745035.7|744035.7|26
1610358710000|2021-01-11 09:51:50|745049.9|744049.9|745117.4|744117.4|745124.3|744124.3|745039.5|744039.5|29
1610358720000|2021-01-11 09:52:00|745129.7|744129.7|745140.7|744140.7|745140.7|744140.7|745098.6|744098.6|23
1610358730000|2021-01-11 09:52:10|745112.8|744112.8|745117|744117|745129.4|744129.4|745093.2|744093.2|25
1610358740000|2021-01-11 09:52:20|745125.9|744125.9|745186.7|744186.7|745186.7|744186.7|745093.3|744093.3|24
1610358750000|2021-01-11 09:52:30|745192|744192|745314.9|744314.9|745321|744321|745183.6|744183.6|25
1610358760000|2021-01-11 09:52:40|745315.2|744315.2|745409.4|744409.4|745410.3|744410.3|745314.2|744314.2|32
1610358770000|2021-01-11 09:52:50|745411.2|744411.2|745500.7|744500.7|745543.2|744543.2|745405.5|744405.5|26
1610358780000|2021-01-11 09:53:00|745500.9|744500.9|745236.1|744236.1|745500.9|744500.9|745234.2|744234.2|31
1610358790000|2021-01-11 09:53:10|745241.6|744241.6|745173.5|744173.5|745263.5|744263.5|745173.5|744173.5|32
1610358800000|2021-01-11 09:53:20|745161.9|744161.9|745141.5|744141.5|745161.9|744161.9|745069.8|744069.8|30
1610358810000|2021-01-11 09:53:30|745134.4|744134.4|745100.7|744100.7|745146.5|744146.5|745092.8|744092.8|28
1610358820000|2021-01-11 09:53:40|745097.6|744097.6|745145.2|744145.2|745145.2|744145.2|745025.5|744025.5|34
1610358830000|2021-01-11 09:53:50|745140.9|744140.9|745186.3|744186.3|745186.3|744186.3|745109.6|744109.6|28
1610358840000|2021-01-11 09:54:00|745147.5|744147.5|745063.4|744063.4|745154.6|744154.6|745030.4|744030.4|27
1610358850000|2021-01-11 09:54:10|745064|744064|745011.3|744011.3|745064.8|744064.8|745007.7|744007.7|25
1610358860000|2021-01-11 09:54:20|745017.9|744017.9|744902.2|743902.2|745017.9|744017.9|744889.3|743889.3|32
1610358870000|2021-01-11 09:54:30|744905.8|743905.8|744956.5|743956.5|744995.6|743995.6|744887.2|743887.2|27
1610358880000|2021-01-11 09:54:40|744962.9|743962.9|744947.1|743947.1|744969.5|743969.5|744925|743925|26
1610358890000|2021-01-11 09:54:50|744943.5|743943.5|744990.8|743990.8|745033.4|744033.4|744940.5|743940.5|30
1610358900000|2021-01-11 09:55:00|744992.3|743992.3|745024.4|744024.4|745067.6|744067.6|744984.1|743984.1|31
1610358910000|2021-01-11 09:55:10|745007.8|744007.8|745015.6|744015.6|745038.5|744038.5|744980.8|743980.8|30
1610358920000|2021-01-11 09:55:20|745011.4|744011.4|745063.4|744063.4|745063.5|744063.5|744990.1|743990.1|28
1610358930000|2021-01-11 09:55:30|745046.5|744046.5|745023.3|744023.3|745046.5|744046.5|744976.1|743976.1|30
1610358940000|2021-01-11 09:55:40|745025.6|744025.6|745001.3|744001.3|745027.3|744027.3|744985.1|743985.1|16
1610358950000|2021-01-11 09:55:50|745007.1|744007.1|744991|743991|745042.7|744042.7|744989.5|743989.5|20
1610358960000|2021-01-11 09:56:00|744991.3|743991.3|745025.6|744025.6|745084.4|744084.4|744988|743988|32
1610358970000|2021-01-11 09:56:10|744987.9|743987.9|745038.5|744038.5|745046.4|744046.4|744987.9|743987.9|29
1610358980000|2021-01-11 09:56:20|745039.3|744039.3|745283.8|744283.8|745284.7|744284.7|745031.8|744031.8|31
1610358990000|2021-01-11 09:56:30|745280.5|744280.5|745288.2|744288.2|745307.6|744307.6|745253|744253|29
1610359000000|2021-01-11 09:56:40|745288.7|744288.7|745207.3|744207.3|745298|744298|745202.7|744202.7|32
1610359010000|2021-01-11 09:56:50|745213.9|744213.9|745219.9|744219.9|745224.8|744224.8|745146.8|744146.8|33
1610359020000|2021-01-11 09:57:00|745201.3|744201.3|745185.4|744185.4|745212.8|744212.8|745185.4|744185.4|32
1610359030000|2021-01-11 09:57:10|745185.5|744185.5|745230.9|744230.9|745232.7|744232.7|745176.5|744176.5|30
1610359040000|2021-01-11 09:57:20|745228|744228|745207.4|744207.4|745238.6|744238.6|745203.5|744203.5|23
1610359050000|2021-01-11 09:57:30|745202|744202|745428.8|744428.8|745459.9|744459.9|745202|744202|32
1610359060000|2021-01-11 09:57:40|745439.9|744439.9|745346.5|744346.5|745439.9|744439.9|745345.2|744345.2|34
1610359070000|2021-01-11 09:57:50|745350.9|744350.9|745380|744380|745381.2|744381.2|745310.3|744310.3|28
1610359080000|2021-01-11 09:58:00|745380.7|744380.7|745328.7|744328.7|745383.7|744383.7|745248.4|744248.4|35
1610359090000|2021-01-11 09:58:10|745323.8|744323.8|745316.7|744316.7|745374.2|744374.2|745295.2|744295.2|32
1610359100000|2021-01-11 09:58:20|745306.4|744306.4|745310.7|744310.7|745359.7|744359.7|745284.5|744284.5|23
1610359110000|2021-01-11 09:58:30|745322.2|744322.2|745262.5|744262.5|745331.1|744331.1|745262.5|744262.5|19
1610359120000|2021-01-11 09:58:40|745307.1|744307.1|745365.9|744365.9|745380.9|744380.9|745301.3|744301.3|25
1610359130000|2021-01-11 09:58:50|745364.5|744364.5|745382.4|744382.4|745398.6|744398.6|745359.8|744359.8|29
1610359140000|2021-01-11 09:59:00|745381.6|744381.6|745405.4|744405.4|745405.4|744405.4|745381.4|744381.4|27
1610359150000|2021-01-11 09:59:10|745405.2|744405.2|745414.3|744414.3|745425.7|744425.7|745405.2|744405.2|23
1610359160000|2021-01-11 09:59:20|745417.4|744417.4|745414.5|744414.5|745434.1|744434.1|745402|744402|29
1610359170000|2021-01-11 09:59:30|745420.8|744420.8|745350|744350|745421.5|744421.5|745236.6|744236.6|28
1610359180000|2021-01-11 09:59:40|745337.5|744337.5|745369.2|744369.2|745373.6|744373.6|745332.5|744332.5|23
1610359190000|2021-01-11 09:59:50|745361|744361|745353.9|744353.9|745381.3|744381.3|745330.9|744330.9|28
1610359200000|2021-01-11 10:00:00|745374.4|744374.4|745362.5|744362.5|745388.6|744388.6|745336.3|744336.3|39
1610359210000|2021-01-11 10:00:10|745359.8|744359.8|745403|744403|745521.3|744521.3|745335.6|744335.6|37
1610359220000|2021-01-11 10:00:20|745407.4|744407.4|745489.7|744489.7|745521.7|744521.7|745407.4|744407.4|38
1610359230000|2021-01-11 10:00:30|745488.8|744488.8|745538.8|744538.8|745606.3|744606.3|745488.8|744488.8|32
1610359240000|2021-01-11 10:00:40|745534.5|744534.5|745457.9|744457.9|745556.4|744556.4|745444.9|744444.9|33
1610359250000|2021-01-11 10:00:50|745467.6|744467.6|745567|744567|745597|744597|745467.6|744467.6|23
1610359260000|2021-01-11 10:01:00|745591|744591|745835|744835|745835|744835|745555.8|744555.8|33
1610359270000|2021-01-11 10:01:10|745839.3|744839.3|745861.8|744861.8|745891.7|744891.7|745839.3|744839.3|37
1610359280000|2021-01-11 10:01:20|745865.3|744865.3|745896.7|744896.7|745896.7|744896.7|745852.6|744852.6|34
1610359290000|2021-01-11 10:01:30|745901.1|744901.1|745893.7|744893.7|745910.1|744910.1|745885.9|744885.9|28
1610359300000|2021-01-11 10:01:40|745901.1|744901.1|745821.3|744821.3|745901.1|744901.1|745799.1|744799.1|32
1610359310000|2021-01-11 10:01:50|745817.7|744817.7|746012.4|745012.4|746075.2|745075.2|745758.3|744758.3|37
1610359320000|2021-01-11 10:02:00|745996|744996|746096.5|745096.5|746097.7|745097.7|745932.1|744932.1|39
1610359330000|2021-01-11 10:02:10|746075.2|745075.2|746163.9|745163.9|746164.7|745164.7|746048.8|745048.8|36
1610359340000|2021-01-11 10:02:20|746167.9|745167.9|746232.9|745232.9|746247|745247|746159.8|745159.8|29
1610359350000|2021-01-11 10:02:30|746213.8|745213.8|746148.1|745148.1|746217.7|745217.7|746137.9|745137.9|25
1610359360000|2021-01-11 10:02:40|746158.5|745158.5|746156.9|745156.9|746179.3|745179.3|746098|745098|25
1610359370000|2021-01-11 10:02:50|746168.6|745168.6|746189.7|745189.7|746228.9|745228.9|746081.5|745081.5|27
1610359380000|2021-01-11 10:03:00|746195.9|745195.9|746145|745145|746200.3|745200.3|746142.4|745142.4|27
1610359390000|2021-01-11 10:03:10|746128|745128|746422.4|745422.4|746960.3|745424.7|746115.4|744888.6|37
1610359400000|2021-01-11 10:03:20|746420.7|745420.7|746514.8|745514.8|746980.7|745514.8|746420.7|744941.8|30
1610359410000|2021-01-11 10:03:30|746560.1|745560.1|746519|745519|747161.6|745660.8|746517.7|745037.1|37
1610359420000|2021-01-11 10:03:40|746524.6|745524.6|746535|745535|746542.7|745542.7|746502.9|745502.9|33
1610359430000|2021-01-11 10:03:50|746533.6|745533.6|746635.2|745635.2|747162.1|745672.5|746501.2|745162.1|27
1610359440000|2021-01-11 10:04:00|746645.5|745645.5|746624.3|745624.3|746696|745696|746624.3|745624.3|31
1610359450000|2021-01-11 10:04:10|746620.5|745620.5|747392.1|745392.1|747417|745899.7|746620.5|745392.1|34
1610359460000|2021-01-11 10:04:20|746874.9|745874.9|746847.8|745847.8|747382.7|745932.3|746845.8|745363.5|31
1610359470000|2021-01-11 10:04:30|746852|745852|747324.3|745324.3|747341.9|745926.6|746800.1|745324.3|33
1610359480000|2021-01-11 10:04:40|746817.4|745817.4|746808.6|745808.6|747331|745865.7|746751.5|745281.7|40
1610359490000|2021-01-11 10:04:50|746805.5|745805.5|746844.6|745844.6|747356.6|745905|746805|745333.3|38
1610359500000|2021-01-11 10:05:00|746847.2|745847.2|746814.7|745814.7|747352.8|745885.6|746814.7|745352.8|29
1610359510000|2021-01-11 10:05:10|746815.9|745815.9|746862.3|745862.3|747352.1|745878.1|746797.4|745352.1|31
1610359520000|2021-01-11 10:05:20|746863.4|745863.4|747315.3|745315.3|747353.2|745864.6|746808.3|745295|32
1610359530000|2021-01-11 10:05:30|746813.8|745813.8|747347.5|745347.5|747363.7|745845.9|746750.6|745255.1|39
1610359540000|2021-01-11 10:05:40|746825.8|745825.8|746998.4|745998.4|746998.4|745998.4|746825.8|745825.8|38
1610359550000|2021-01-11 10:05:50|747005.9|746005.9|746955.9|745955.9|747415.8|746005.9|746872.3|745390.6|32
1610359560000|2021-01-11 10:06:00|746954.3|745954.3|746794.9|745794.9|746978.1|745978.1|746794.9|745794.9|38
1610359570000|2021-01-11 10:06:10|746780.1|745780.1|746576.2|745576.2|746782.7|745782.7|746573.1|745573.1|35
1610359580000|2021-01-11 10:06:20|746571.7|745571.7|746598.5|745598.5|746600.5|745600.5|746571.7|745571.7|28
1610359590000|2021-01-11 10:06:30|746595.3|745595.3|746624.1|745624.1|746671.4|745671.4|746580.3|745580.3|33
1610359600000|2021-01-11 10:06:40|746632.9|745632.9|746596.9|745596.9|746633.1|745633.1|746571.2|745571.2|34
1610359610000|2021-01-11 10:06:50|746591.5|745591.5|746548.3|745548.3|746599.6|745599.6|746543|745543|34
1610359620000|2021-01-11 10:07:00|746551.5|745551.5|746475.1|745475.1|746551.5|745551.5|746391|745391|31
1610359630000|2021-01-11 10:07:10|746475.6|745475.6|746440.7|745440.7|746484.5|745484.5|746440.7|745440.7|26
1610359640000|2021-01-11 10:07:20|746439|745439|746432|745432|746442.3|745442.3|746430|745430|14
1610359650000|2021-01-11 10:07:30|746436.9|745436.9|746392.9|745392.9|746436.9|745436.9|746355|745355|25
1610359660000|2021-01-11 10:07:40|746395.4|745395.4|746379.1|745379.1|746395.4|745395.4|746261.8|745261.8|31
1610359670000|2021-01-11 10:07:50|746365.8|745365.8|746371.9|745371.9|746407.3|745407.3|746353.3|745353.3|34
1610359680000|2021-01-11 10:08:00|746382.8|745382.8|746451.3|745451.3|746451.3|745451.3|746342.3|745342.3|32
1610359690000|2021-01-11 10:08:10|746461.7|745461.7|746463|745463|746466.2|745466.2|746457.6|745457.6|22
1610359700000|2021-01-11 10:08:20|746463.7|745463.7|746489.4|745489.4|746489.4|745489.4|746437.5|745437.5|23
1610359710000|2021-01-11 10:08:30|746488.2|745488.2|746446.9|745446.9|746488.2|745488.2|746446.9|745446.9|23
1610359720000|2021-01-11 10:08:40|746451.6|745451.6|746368.4|745368.4|746453.4|745453.4|746354.4|745354.4|26
1610359730000|2021-01-11 10:08:50|746365.6|745365.6|746433.7|745433.7|746433.7|745433.7|746365.6|745365.6|29
1610359740000|2021-01-11 10:09:00|746430.5|745430.5|746391.5|745391.5|746433.2|745433.2|746355.6|745355.6|29
1610359750000|2021-01-11 10:09:10|746390.6|745390.6|746429.2|745429.2|746440.4|745440.4|746390.6|745390.6|25
1610359760000|2021-01-11 10:09:20|746431.3|745431.3|746514|745514|746560|745560|746427.2|745427.2|29
1610359770000|2021-01-11 10:09:30|746504.1|745504.1|746583.2|745583.2|746604.9|745604.9|746504.1|745504.1|30
1610359780000|2021-01-11 10:09:40|746567.8|745567.8|746492.6|745492.6|746570.6|745570.6|746492.6|745492.6|27
1610359790000|2021-01-11 10:09:50|746493.1|745493.1|746678.9|745678.9|746698.7|745698.7|746493.1|745493.1|34
1610359800000|2021-01-11 10:10:00|746681.6|745681.6|746579.1|745579.1|746827|745827|746572.8|745572.8|34
1610359810000|2021-01-11 10:10:10|746578.3|745578.3|746562.3|745562.3|746578.3|745578.3|746522.2|745522.2|29
1610359820000|2021-01-11 10:10:20|746560|745560|746515.5|745515.5|746571.4|745571.4|746500|745500|33
1610359830000|2021-01-11 10:10:30|746515.8|745515.8|746468.4|745468.4|746515.8|745515.8|746448|745448|29
1610359840000|2021-01-11 10:10:40|746467.8|745467.8|746256.7|745256.7|746469|745469|746255.8|745255.8|36
1610359850000|2021-01-11 10:10:50|746261.4|745261.4|746234.5|745234.5|746278.5|745278.5|746227.6|745227.6|28
1610359860000|2021-01-11 10:11:00|746211.8|745211.8|746049.7|745049.7|746219.2|745219.2|746030.1|745030.1|36
1610359870000|2021-01-11 10:11:10|746042.2|745042.2|746014|745014|746042.2|745042.2|745901.3|744901.3|30
1610359880000|2021-01-11 10:11:20|746020.3|745020.3|746116.3|745116.3|746143.6|745143.6|746010.7|745010.7|31
1610359890000|2021-01-11 10:11:30|746120|745120|746107.7|745107.7|746139|745139|746092.5|745092.5|26
1610359900000|2021-01-11 10:11:40|746111.8|745111.8|746109.5|745109.5|746153.8|745153.8|745990.4|744990.4|33
1610359910000|2021-01-11 10:11:50|746109.6|745109.6|746113.8|745113.8|746119.7|745119.7|746104.7|745104.7|22
1610359920000|2021-01-11 10:12:00|746092.1|745092.1|746155.7|745155.7|746170.2|745170.2|746092.1|745092.1|30
1610359930000|2021-01-11 10:12:10|746162.3|745162.3|746141.4|745141.4|746162.3|745162.3|746126.7|745126.7|30
1610359940000|2021-01-11 10:12:20|746141.1|745141.1|746139|745139|746143.6|745143.6|746111.5|745111.5|24
1610359950000|2021-01-11 10:12:30|746144.9|745144.9|746054.8|745054.8|746151.2|745151.2|746054.8|745054.8|22
1610359960000|2021-01-11 10:12:40|746052.1|745052.1|746155.3|745155.3|746159.6|745159.6|746044.3|745044.3|31
1610359970000|2021-01-11 10:12:50|746157.6|745157.6|746157.9|745157.9|746172.2|745172.2|746155.2|745155.2|15
1610359980000|2021-01-11 10:13:00|746162.6|745162.6|746197.4|745197.4|746217.7|745217.7|746159.3|745159.3|23
1610359990000|2021-01-11 10:13:10|746196.4|745196.4|746091|745091|746196.4|745196.4|746083.9|745083.9|31
1610360000000|2021-01-11 10:13:20|746090.2|745090.2|746005.3|745005.3|746090.2|745090.2|746005.3|745005.3|30
1610360010000|2021-01-11 10:13:30|746006.8|745006.8|746172.6|745172.6|746186.6|745186.6|746006.8|745006.8|34
1610360020000|2021-01-11 10:13:40|746181.1|745181.1|746148|745148|746208.2|745208.2|746148|745148|27
1610360030000|2021-01-11 10:13:50|746141.1|745141.1|746078.5|745078.5|746141.8|745141.8|746070.5|745070.5|30
1610360040000|2021-01-11 10:14:00|746068.5|745068.5|746014.5|745014.5|746106.2|745106.2|746014.5|745014.5|29
1610360050000|2021-01-11 10:14:10|745995|744995|745990.1|744990.1|746005.5|745005.5|745970.2|744970.2|31
1610360060000|2021-01-11 10:14:20|745989.6|744989.6|746003.2|745003.2|746007.4|745007.4|745985.2|744985.2|26
1610360070000|2021-01-11 10:14:30|746008.6|745008.6|746095.4|745095.4|746115.1|745115.1|746006.6|745006.6|26
1610360080000|2021-01-11 10:14:40|746096.5|745096.5|746093.1|745093.1|746136.9|745136.9|746089.9|745089.9|31
1610360090000|2021-01-11 10:14:50|746083.2|745083.2|746029.5|745029.5|746096.2|745096.2|746010.4|745010.4|31
1610360100000|2021-01-11 10:15:00|746028.8|745028.8|746018|745018|746050.2|745050.2|746012.2|745012.2|28
1610360110000|2021-01-11 10:15:10|746021.6|745021.6|746195.7|745195.7|746223|745223|746021.6|745021.6|30
1610360120000|2021-01-11 10:15:20|746199.6|745199.6|746019.5|745019.5|746230.1|745230.1|746005.3|745005.3|32
1610360130000|2021-01-11 10:15:30|746019.7|745019.7|745986.6|744986.6|746035.8|745035.8|745977.8|744977.8|30
1610360140000|2021-01-11 10:15:40|745980.9|744980.9|745911.6|744911.6|745989.7|744989.7|745903.8|744903.8|24
1610360150000|2021-01-11 10:15:50|745915.4|744915.4|745926.4|744926.4|745932.3|744932.3|745895.4|744895.4|34
1610360160000|2021-01-11 10:16:00|745944|744944|746106.2|745106.2|746166.3|745166.3|745944|744944|37
1610360170000|2021-01-11 10:16:10|746108.3|745108.3|745875.4|744875.4|746144.9|745144.9|745875.4|744875.4|27
1610360180000|2021-01-11 10:16:20|745870.3|744870.3|745918.9|744918.9|746340.4|744920.5|745837.8|744340.4|32
1610360190000|2021-01-11 10:16:30|745918.7|744918.7|745949.3|744949.3|745952.8|744952.8|745918.7|744918.7|29
1610360200000|2021-01-11 10:16:40|745950.5|744950.5|745941|744941|745951.2|744951.2|745921.5|744921.5|29
1610360210000|2021-01-11 10:16:50|745939.5|744939.5|745892.4|744892.4|745990.9|744990.9|745884.7|744884.7|32
1610360220000|2021-01-11 10:17:00|745891.9|744891.9|746003.3|745003.3|746028.2|745028.2|745881.7|744881.7|37
1610360230000|2021-01-11 10:17:10|745994.7|744994.7|745972.8|744972.8|746051.3|745051.3|745947.7|744947.7|35
1610360240000|2021-01-11 10:17:20|745974.2|744974.2|746066.5|745066.5|746067.9|745067.9|745974.2|744974.2|31
1610360250000|2021-01-11 10:17:30|746069.4|745069.4|746095.2|745095.2|746095.2|745095.2|746062.5|745062.5|19
1610360260000|2021-01-11 10:17:40|746097.4|745097.4|746160.2|745160.2|746180.3|745180.3|746077.7|745077.7|33
1610360270000|2021-01-11 10:17:50|746159.9|745159.9|746137.3|745137.3|746175|745175|746129.7|745129.7|19
1610360280000|2021-01-11 10:18:00|746125|745125|746183.4|745183.4|746197.3|745197.3|746125|745125|29
1610360290000|2021-01-11 10:18:10|746165.5|745165.5|746031.1|745031.1|746174.2|745174.2|746030.7|745030.7|26
1610360300000|2021-01-11 10:18:20|746004.1|745004.1|745948.1|744948.1|746004.1|745004.1|745923.1|744923.1|26
1610360310000|2021-01-11 10:18:30|745949.8|744949.8|745897.4|744897.4|745949.8|744949.8|745894|744894|22
1610360320000|2021-01-11 10:18:40|745902.3|744902.3|745951|744951|745961.7|744961.7|745893.9|744893.9|20
1610360330000|2021-01-11 10:18:50|745950.6|744950.6|746135|745135|746135|745135|745949.5|744949.5|22
1610360340000|2021-01-11 10:19:00|746184.9|745184.9|746176.3|745176.3|746196.3|745196.3|746176.3|745176.3|29
1610360350000|2021-01-11 10:19:10|746179.1|745179.1|746095|745095|746179.1|745179.1|746093.3|745093.3|26
1610360360000|2021-01-11 10:19:20|746106.3|745106.3|746040.6|745040.6|746108.3|745108.3|746036.6|745036.6|17
1610360370000|2021-01-11 10:19:30|746040|745040|745992.5|744992.5|746055.5|745055.5|745952|744952|31
1610360380000|2021-01-11 10:19:40|745992.3|744992.3|745986.7|744986.7|746059.3|745059.3|745965.2|744965.2|28
1610360390000|2021-01-11 10:19:50|745946.3|744946.3|745974.9|744974.9|746014.3|745014.3|745946.3|744946.3|23
1610360400000|2021-01-11 10:20:00|745971.2|744971.2|746020.2|745020.2|746035.1|745035.1|745971.2|744971.2|29
1610360410000|2021-01-11 10:20:10|746016.6|745016.6|746003.7|745003.7|746075.1|745075.1|745998.7|744998.7|25
1610360420000|2021-01-11 10:20:20|746009.7|745009.7|745695.5|744695.5|746009.7|745009.7|745695.5|744695.5|30
1610360430000|2021-01-11 10:20:30|745701.2|744701.2|745691.9|744691.9|745701.2|744701.2|745660.4|744660.4|33
1610360440000|2021-01-11 10:20:40|745691|744691|745709.7|744709.7|745731.6|744731.6|745685.8|744685.8|34
1610360450000|2021-01-11 10:20:50|745709.9|744709.9|745754.4|744754.4|745768.8|744768.8|745709|744709|33
1610360460000|2021-01-11 10:21:00|745760.6|744760.6|745727.5|744727.5|745827|744827|745727.5|744727.5|28
1610360470000|2021-01-11 10:21:10|745745.5|744745.5|745761.2|744761.2|745846.6|744846.6|745743.1|744743.1|26
1610360480000|2021-01-11 10:21:20|745775.1|744775.1|745788.4|744788.4|745837.8|744837.8|745752.9|744752.9|33
1610360490000|2021-01-11 10:21:30|745788.2|744788.2|745695.2|744695.2|745790.9|744790.9|745691.6|744691.6|27
1610360500000|2021-01-11 10:21:40|745699.5|744699.5|745859.8|744859.8|745859.8|744859.8|745673.3|744673.3|33
1610360510000|2021-01-11 10:21:50|745860|744860|745849.4|744849.4|745865.7|744865.7|745824.2|744824.2|20
1610360520000|2021-01-11 10:22:00|745853.9|744853.9|745896.5|744896.5|745935.7|744935.7|745853.9|744853.9|26
1610360530000|2021-01-11 10:22:10|745893.4|744893.4|745805|744805|745897.5|744897.5|745805|744805|29
1610360540000|2021-01-11 10:22:20|745823.5|744823.5|745793.6|744793.6|745861.4|744861.4|745793.6|744793.6|15
1610360550000|2021-01-11 10:22:30|745771.3|744771.3|745792.4|744792.4|745803.9|744803.9|745750.8|744750.8|25
1610360560000|2021-01-11 10:22:40|745786.4|744786.4|745882.8|744882.8|745917.5|744917.5|745785.8|744785.8|27
1610360570000|2021-01-11 10:22:50|745876.5|744876.5|745896.1|744896.1|745906.6|744906.6|745850.4|744850.4|22
1610360580000|2021-01-11 10:23:00|745885.7|744885.7|745947.3|744947.3|745950.6|744950.6|745885.7|744885.7|23
1610360590000|2021-01-11 10:23:10|745948.1|744948.1|745976.7|744976.7|745976.7|744976.7|745946.7|744946.7|19
1610360600000|2021-01-11 10:23:20|745990.1|744990.1|746147.3|745147.3|746151.1|745151.1|745989.1|744989.1|28
1610360610000|2021-01-11 10:23:30|746151.8|745151.8|746139.8|745139.8|746185|745185|746110.1|745110.1|31
1610360620000|2021-01-11 10:23:40|746137.7|745137.7|746100.7|745100.7|746157.9|745157.9|746100.7|745100.7|22
1610360630000|2021-01-11 10:23:50|746106.7|745106.7|746148.9|745148.9|746148.9|745148.9|746087|745087|21
1610360640000|2021-01-11 10:24:00|746136.1|745136.1|746222.5|745222.5|746234.2|745234.2|746136.1|745136.1|25
1610360650000|2021-01-11 10:24:10|746228.7|745228.7|746309|745309|746316.5|745316.5|746218.4|745218.4|28
1610360660000|2021-01-11 10:24:20|746289.8|745289.8|746238.4|745238.4|746289.8|745289.8|746236.2|745236.2|27
1610360670000|2021-01-11 10:24:30|746239.1|745239.1|746175.2|745175.2|746370.3|745370.3|746167.5|745167.5|30
1610360680000|2021-01-11 10:24:40|746179.1|745179.1|746050.8|745050.8|746179.1|745179.1|746019.7|745019.7|32
1610360690000|2021-01-11 10:24:50|746056.7|745056.7|746088.2|745088.2|746098.8|745098.8|746050.5|745050.5|29
1610360700000|2021-01-11 10:25:00|746100.3|745100.3|746061.6|745061.6|746126.8|745126.8|746043.8|745043.8|27
1610360710000|2021-01-11 10:25:10|746058.6|745058.6|745991.1|744991.1|746058.6|745058.6|745979.3|744979.3|29
1610360720000|2021-01-11 10:25:20|745990.2|744990.2|745892.5|744892.5|745990.2|744990.2|745892.1|744892.1|36
1610360730000|2021-01-11 10:25:30|745893.1|744893.1|745931.7|744931.7|745933.8|744933.8|745891.1|744891.1|36
1610360740000|2021-01-11 10:25:40|745936.9|744936.9|746008.1|745008.1|746008.1|745008.1|745905.5|744905.5|29
1610360750000|2021-01-11 10:25:50|746004.9|745004.9|746002.9|745002.9|746008.3|745008.3|745950.7|744950.7|26
1610360760000|2021-01-11 10:26:00|746003.8|745003.8|745858.9|744858.9|746006.7|745006.7|745858.9|744858.9|26
1610360770000|2021-01-11 10:26:10|745855.1|744855.1|745911.3|744911.3|745921.6|744921.6|745855.1|744855.1|21
1610360780000|2021-01-11 10:26:20|745913.5|744913.5|745893.9|744893.9|745945|744945|745893.9|744893.9|24
1610360790000|2021-01-11 10:26:30|745906.4|744906.4|745938.9|744938.9|745938.9|744938.9|745905|744905|12
1610360800000|2021-01-11 10:26:40|745937|744937|746260.2|745260.2|746268.4|745268.4|745937|744937|19
1610360810000|2021-01-11 10:26:50|746258.9|745258.9|746146.6|745146.6|746269.4|745269.4|746105.1|745105.1|32
1610360820000|2021-01-11 10:27:00|746105.3|745105.3|746142.6|745142.6|746146.1|745146.1|746105.3|745105.3|26
1610360830000|2021-01-11 10:27:10|746129.7|745129.7|746378.1|745378.1|746386|745386|746120.1|745120.1|28
1610360840000|2021-01-11 10:27:20|746384.3|745384.3|746415.4|745415.4|746425.3|745425.3|746352.7|745352.7|30
1610360850000|2021-01-11 10:27:30|746409|745409|746439.9|745439.9|746521.3|745521.3|746377.6|745377.6|37
1610360860000|2021-01-11 10:27:40|746400.8|745400.8|746447.7|745447.7|746447.7|745447.7|746375.9|745375.9|24
1610360870000|2021-01-11 10:27:50|746462.3|745462.3|746459.8|745459.8|746484.7|745484.7|746418.4|745418.4|24
1610360880000|2021-01-11 10:28:00|746457.5|745457.5|746333.6|745333.6|746457.5|745457.5|746328.5|745328.5|29
1610360890000|2021-01-11 10:28:10|746332.2|745332.2|746240.1|745240.1|746347.1|745347.1|746235.2|745235.2|18
1610360900000|2021-01-11 10:28:20|746219.8|745219.8|746140.3|745140.3|746219.8|745219.8|746140.3|745140.3|30
1610360910000|2021-01-11 10:28:30|746143.6|745143.6|746129.9|745129.9|746157.3|745157.3|746102.2|745102.2|26
1610360920000|2021-01-11 10:28:40|746129.3|745129.3|746191.6|745191.6|746205.3|745205.3|746091.7|745091.7|23
1610360930000|2021-01-11 10:28:50|746191.1|745191.1|746461.5|745461.5|746483.4|745483.4|746191.1|745191.1|31
1610360940000|2021-01-11 10:29:00|746463.7|745463.7|746199.3|745199.3|746480.1|745480.1|746199.3|745199.3|32
1610360950000|2021-01-11 10:29:10|746200.3|745200.3|746154.5|745154.5|746211.6|745211.6|746128.3|745128.3|25
1610360960000|2021-01-11 10:29:20|746158.3|745158.3|746170.1|745170.1|746175.6|745175.6|746136.5|745136.5|23
1610360970000|2021-01-11 10:29:30|746177.9|745177.9|746151.1|745151.1|746186|745186|746107.6|745107.6|23
1610360980000|2021-01-11 10:29:40|746148.9|745148.9|746119.1|745119.1|746209.9|745209.9|746119.1|745119.1|29
1610360990000|2021-01-11 10:29:50|746126.5|745126.5|746115.3|745115.3|746128.6|745128.6|746048.7|745048.7|26
1610361000000|2021-01-11 10:30:00|746113.7|745113.7|746124.6|745124.6|746222.8|745222.8|746113.7|745113.7|27
1610361010000|2021-01-11 10:30:10|746106.5|745106.5|746102.9|745102.9|746151.7|745151.7|746091.7|745091.7|29
1610361020000|2021-01-11 10:30:20|746099.9|745099.9|746099.9|745099.9|746112|745112|746065.9|745065.9|30
1610361030000|2021-01-11 10:30:30|746101.4|745101.4|746134.2|745134.2|746143.4|745143.4|746093.6|745093.6|31
1610361040000|2021-01-11 10:30:40|746131.1|745131.1|746233|745233|746234|745234|746116.6|745116.6|28
1610361050000|2021-01-11 10:30:50|746250|745250|746254|745254|746255.3|745255.3|746187.5|745187.5|34
1610361060000|2021-01-11 10:31:00|746253.2|745253.2|746311.7|745311.7|746353.8|745353.8|746247.5|745247.5|29
1610361070000|2021-01-11 10:31:10|746312.8|745312.8|746297.9|745297.9|746313.4|745313.4|746242.1|745242.1|33
1610361080000|2021-01-11 10:31:20|746297.1|745297.1|746292.2|745292.2|746309.4|745309.4|746269.9|745269.9|31
1610361090000|2021-01-11 10:31:30|746286.4|745286.4|746246.8|745246.8|746321.5|745321.5|746236.3|745236.3|24
1610361100000|2021-01-11 10:31:40|746248.7|745248.7|746818.8|745818.8|747316.8|745818.8|746244.4|745244.4|33
1610361110000|2021-01-11 10:31:50|747302.1|745302.1|746599.2|745599.2|747315.3|745752.3|746592.2|745298.5|33
1610361120000|2021-01-11 10:32:00|746594|745594|746819.8|745819.8|746827.4|745827.4|746550.7|745550.7|30
1610361130000|2021-01-11 10:32:10|746822.7|745822.7|746798.6|745798.6|746836.8|745836.8|746765.3|745765.3|33
1610361140000|2021-01-11 10:32:20|746805.2|745805.2|746764.8|745764.8|746843.6|745843.6|746764.8|745764.8|29
1610361150000|2021-01-11 10:32:30|746771.3|745771.3|746644.8|745644.8|746771.3|745771.3|746616|745616|26
1610361160000|2021-01-11 10:32:40|746641.3|745641.3|746798.5|745798.5|746872.7|745872.7|746641.3|745641.3|33
1610361170000|2021-01-11 10:32:50|746789.8|745789.8|746629.4|745629.4|746825.5|745825.5|746594.7|745594.7|26
1610361180000|2021-01-11 10:33:00|746644.1|745644.1|746701.1|745701.1|746822.8|745822.8|746626|745626|27
1610361190000|2021-01-11 10:33:10|746704.6|745704.6|746757.6|745757.6|746757.6|745757.6|746697.6|745697.6|23
1610361200000|2021-01-11 10:33:20|746746.8|745746.8|746816.8|745816.8|746816.8|745816.8|746740.2|745740.2|23
1610361210000|2021-01-11 10:33:30|746815|745815|746849.9|745849.9|746934.7|745934.7|746815|745815|32
1610361220000|2021-01-11 10:33:40|746848.8|745848.8|746920.7|745920.7|746967.2|745967.2|746837.9|745837.9|24
1610361230000|2021-01-11 10:33:50|746915.4|745915.4|746853.2|745853.2|746924.2|745924.2|746853.2|745853.2|27
1610361240000|2021-01-11 10:34:00|746852.9|745852.9|746802.6|745802.6|746856.4|745856.4|746750.6|745750.6|29
1610361250000|2021-01-11 10:34:10|746802.4|745802.4|746789.5|745789.5|746817.4|745817.4|746774.5|745774.5|30
1610361260000|2021-01-11 10:34:20|746800.2|745800.2|746801.5|745801.5|746814.3|745814.3|746777|745777|31
1610361270000|2021-01-11 10:34:30|746802.7|745802.7|746601|745601|746802.7|745802.7|746601|745601|25
1610361280000|2021-01-11 10:34:40|746602|745602|746640.2|745640.2|746689.7|745689.7|746488.6|745488.6|30
1610361290000|2021-01-11 10:34:50|746641.4|745641.4|746582.5|745582.5|746641.4|745641.4|746582.5|745582.5|25
1610361300000|2021-01-11 10:35:00|746580.6|745580.6|746550.6|745550.6|746607.5|745607.5|746464.6|745464.6|34
1610361310000|2021-01-11 10:35:10|746576.9|745576.9|746660.7|745660.7|746663.1|745663.1|746576.9|745576.9|32
1610361320000|2021-01-11 10:35:20|746679.7|745679.7|746635.6|745635.6|746679.7|745679.7|746586.1|745586.1|30
1610361330000|2021-01-11 10:35:30|746629.6|745629.6|746725.4|745725.4|746747.5|745747.5|746587.9|745587.9|28
1610361340000|2021-01-11 10:35:40|746735.9|745735.9|746749.5|745749.5|746753.7|745753.7|746735.9|745735.9|24
1610361350000|2021-01-11 10:35:50|746749.2|745749.2|746741|745741|746752.7|745752.7|746716.6|745716.6|15
1610361360000|2021-01-11 10:36:00|746735|745735|746868.2|745868.2|746890.3|745890.3|746732.4|745732.4|29
1610361370000|2021-01-11 10:36:10|746869.2|745869.2|746942|745942|746942|745942|746854.4|745854.4|24
1610361380000|2021-01-11 10:36:20|746937.3|745937.3|746925.1|745925.1|746938|745938|746894.6|745894.6|29
1610361390000|2021-01-11 10:36:30|746923.6|745923.6|746957.6|745957.6|746972.9|745972.9|746921|745921|28
1610361400000|2021-01-11 10:36:40|746956.2|745956.2|746937.1|745937.1|746956.2|745956.2|746931.6|745931.6|23
1610361410000|2021-01-11 10:36:50|746938.8|745938.8|746931.3|745931.3|746945.1|745945.1|746900.3|745900.3|24
1610361420000|2021-01-11 10:37:00|746930.5|745930.5|746854.5|745854.5|746938.4|745938.4|746852.7|745852.7|24
1610361430000|2021-01-11 10:37:10|746853.8|745853.8|746781.6|745781.6|746856.5|745856.5|746781.6|745781.6|25
1610361440000|2021-01-11 10:37:20|746777.9|745777.9|746775.5|745775.5|746802.1|745802.1|746772.2|745772.2|23
1610361450000|2021-01-11 10:37:30|746761.3|745761.3|746888.1|745888.1|746891.2|745891.2|746734.2|745734.2|27
1610361460000|2021-01-11 10:37:40|746891.7|745891.7|746837.3|745837.3|746891.7|745891.7|746836.9|745836.9|30
1610361470000|2021-01-11 10:37:50|746807.2|745807.2|746654|745654|746811.6|745811.6|746654|745654|26
1610361480000|2021-01-11 10:38:00|746655.5|745655.5|746623.9|745623.9|746682.1|745682.1|746602.3|745602.3|29
1610361490000|2021-01-11 10:38:10|746621.2|745621.2|746648.8|745648.8|746836.5|745836.5|746620.6|745620.6|35
1610361500000|2021-01-11 10:38:20|746653.2|745653.2|746590.7|745590.7|746653.2|745653.2|746586.5|745586.5|30
1610361510000|2021-01-11 10:38:30|746589.7|745589.7|746545.5|745545.5|746589.7|745589.7|746531.2|745531.2|31
1610361520000|2021-01-11 10:38:40|746544|745544|746453.4|745453.4|746544|745544|746453.4|745453.4|29
1610361530000|2021-01-11 10:38:50|746461.9|745461.9|746639.4|745639.4|746674.6|745674.6|746448.4|745448.4|36
1610361540000|2021-01-11 10:39:00|746644.6|745644.6|746498.3|745498.3|746644.6|745644.6|746488.2|745488.2|33
1610361550000|2021-01-11 10:39:10|746505.5|745505.5|746550.7|745550.7|746558.1|745558.1|746501.7|745501.7|21
1610361560000|2021-01-11 10:39:20|746547|745547|746715.1|745715.1|746716|745716|746543.8|745543.8|30
1610361570000|2021-01-11 10:39:30|746715.6|745715.6|746569|745569|746715.6|745715.6|746564.8|745564.8|29
1610361580000|2021-01-11 10:39:40|746569.9|745569.9|746494.3|745494.3|746569.9|745569.9|746478.2|745478.2|28
1610361590000|2021-01-11 10:39:50|746514.5|745514.5|746406.4|745406.4|746560.9|745560.9|746406.4|745406.4|26
1610361600000|2021-01-11 10:40:00|746387.6|745387.6|746426.6|745426.6|746470.8|745470.8|746379.7|745379.7|28
1610361610000|2021-01-11 10:40:10|746422.5|745422.5|746447.4|745447.4|746449.4|745449.4|746381.8|745381.8|31
1610361620000|2021-01-11 10:40:20|746447.2|745447.2|746261.6|745261.6|746449.6|745449.6|746261.6|745261.6|23
1610361630000|2021-01-11 10:40:30|746278.6|745278.6|746450.7|745450.7|746472.5|745472.5|746254|745254|25
1610361640000|2021-01-11 10:40:40|746446.1|745446.1|746660|745660|747165.2|745668.9|746437.2|745091.4|36
1610361650000|2021-01-11 10:40:50|746651.4|745651.4|746556.9|745556.9|746664.3|745664.3|746547.3|745547.3|37
1610361660000|2021-01-11 10:41:00|746552.8|745552.8|746606.7|745606.7|746614.6|745614.6|746552.4|745552.4|34
1610361670000|2021-01-11 10:41:10|746615|745615|746636.4|745636.4|746653.6|745653.6|746588.3|745588.3|36
1610361680000|2021-01-11 10:41:20|746638|745638|746654.2|745654.2|746655|745655|746602.1|745602.1|29
1610361690000|2021-01-11 10:41:30|746655.8|745655.8|746570.9|745570.9|746709.9|745709.9|746569.9|745569.9|30
1610361700000|2021-01-11 10:41:40|746568.1|745568.1|746593.1|745593.1|746654.3|745654.3|746568.1|745568.1|37
1610361710000|2021-01-11 10:41:50|746607.2|745607.2|746676.6|745676.6|746689.5|745689.5|746575.7|745575.7|33
1610361720000|2021-01-11 10:42:00|746674.3|745674.3|746708|745708|746708|745708|746674.3|745674.3|22
1610361730000|2021-01-11 10:42:10|746712.7|745712.7|746704.3|745704.3|746712.7|745712.7|746685.8|745685.8|23
1610361740000|2021-01-11 10:42:20|746704.4|745704.4|746687.7|745687.7|746704.4|745704.4|746673.3|745673.3|27
1610361750000|2021-01-11 10:42:30|746684.2|745684.2|746701.3|745701.3|746718.2|745718.2|746676.5|745676.5|24
1610361760000|2021-01-11 10:42:40|746713.5|745713.5|746655.7|745655.7|746729.4|745729.4|746655.7|745655.7|16
1610361770000|2021-01-11 10:42:50|746644|745644|746615.5|745615.5|746660.8|745660.8|746604.2|745604.2|29
1610361780000|2021-01-11 10:43:00|746617.7|745617.7|746631.1|745631.1|746673.1|745673.1|746611|745611|31
1610361790000|2021-01-11 10:43:10|746632.4|745632.4|746645.8|745645.8|746666.8|745666.8|746632.4|745632.4|30
1610361800000|2021-01-11 10:43:20|746634.7|745634.7|746635.5|745635.5|746651.7|745651.7|746619.7|745619.7|18
1610361810000|2021-01-11 10:43:30|746633.8|745633.8|746631.3|745631.3|746676.3|745676.3|746622.8|745622.8|24
1610361820000|2021-01-11 10:43:40|746634.3|745634.3|746625.6|745625.6|746636.8|745636.8|746581.7|745581.7|27
1610361830000|2021-01-11 10:43:50|746614.5|745614.5|746654.4|745654.4|746671.1|745671.1|746614.5|745614.5|26
1610361840000|2021-01-11 10:44:00|746653.3|745653.3|746593.2|745593.2|746654.3|745654.3|746579.1|745579.1|23
1610361850000|2021-01-11 10:44:10|746591.8|745591.8|746603.6|745603.6|746604.9|745604.9|746540.3|745540.3|23
1610361860000|2021-01-11 10:44:20|746601.7|745601.7|746540.9|745540.9|746601.7|745601.7|746534.7|745534.7|30
1610361870000|2021-01-11 10:44:30|746539.6|745539.6|746609.4|745609.4|746669.7|745669.7|746531.9|745531.9|29
1610361880000|2021-01-11 10:44:40|746614.9|745614.9|746592.9|745592.9|746626.7|745626.7|746591.5|745591.5|27
1610361890000|2021-01-11 10:44:50|746588.5|745588.5|746572.1|745572.1|746626.9|745626.9|746564.6|745564.6|25
1610361900000|2021-01-11 10:45:00|746563.7|745563.7|746493|745493|746564.9|745564.9|746461.4|745461.4|35
1610361910000|2021-01-11 10:45:10|746518.1|745518.1|746502.9|745502.9|746541.7|745541.7|746469.8|745469.8|25
1610361920000|2021-01-11 10:45:20|746478.7|745478.7|746433.1|745433.1|746487.7|745487.7|746419.4|745419.4|35
1610361930000|2021-01-11 10:45:30|746438.5|745438.5|746438.7|745438.7|746456.3|745456.3|746432.2|745432.2|27
1610361940000|2021-01-11 10:45:40|746425.4|745425.4|746442|745442|746442|745442|746413.3|745413.3|33
1610361950000|2021-01-11 10:45:50|746445.2|745445.2|746448.1|745448.1|746452.6|745452.6|746378.3|745378.3|35
1610361960000|2021-01-11 10:46:00|746446.5|745446.5|746388.1|745388.1|746458.9|745458.9|746371.5|745371.5|31
1610361970000|2021-01-11 10:46:10|746384.6|745384.6|746376.1|745376.1|746385.3|745385.3|746361.3|745361.3|33
1610361980000|2021-01-11 10:46:20|746371.5|745371.5|746492.1|745492.1|746497|745497|746369.9|745369.9|33
1610361990000|2021-01-11 10:46:30|746493.4|745493.4|746502.3|745502.3|746519.6|745519.6|746492.5|745492.5|26
1610362000000|2021-01-11 10:46:40|746511.9|745511.9|746435.1|745435.1|746525.2|745525.2|746422.1|745422.1|30
1610362010000|2021-01-11 10:46:50|746439.3|745439.3|746373|745373|746440|745440|746355.2|745355.2|27
1610362020000|2021-01-11 10:47:00|746374.1|745374.1|746337.7|745337.7|746458.2|745458.2|746304.5|745304.5|29
1610362030000|2021-01-11 10:47:10|746352.7|745352.7|746481.4|745481.4|746493.9|745493.9|746352.7|745352.7|26
1610362040000|2021-01-11 10:47:20|746480.1|745480.1|746627.7|745627.7|746630.6|745630.6|746476.4|745476.4|25
1610362050000|2021-01-11 10:47:30|746624.1|745624.1|746666.3|745666.3|746673.5|745673.5|746624.1|745624.1|31
1610362060000|2021-01-11 10:47:40|746653.5|745653.5|746684|745684|746685|745685|746653.5|745653.5|16
1610362070000|2021-01-11 10:47:50|746688.5|745688.5|746548.8|745548.8|746690.3|745690.3|746548.8|745548.8|24
1610362080000|2021-01-11 10:48:00|746540.4|745540.4|746542.7|745542.7|746589|745589|746540.4|745540.4|28
1610362090000|2021-01-11 10:48:10|746547.9|745547.9|746567.7|745567.7|746576|745576|746537.4|745537.4|26
1610362100000|2021-01-11 10:48:20|746545.1|745545.1|746564.1|745564.1|746609.3|745609.3|746544.4|745544.4|29
1610362110000|2021-01-11 10:48:30|746562|745562|746574.8|745574.8|746575.6|745575.6|746545.9|745545.9|19
1610362120000|2021-01-11 10:48:40|746571.8|745571.8|746569.3|745569.3|746574|745574|746562.4|745562.4|24
1610362130000|2021-01-11 10:48:50|746569.7|745569.7|746489.4|745489.4|746578.3|745578.3|746489.4|745489.4|26
1610362140000|2021-01-11 10:49:00|746495.8|745495.8|746357.9|745357.9|746514.9|745514.9|746357.9|745357.9|27
1610362150000|2021-01-11 10:49:10|746371.9|745371.9|746419.7|745419.7|746437.6|745437.6|746369.7|745369.7|33
1610362160000|2021-01-11 10:49:20|746417.5|745417.5|746454|745454|746454|745454|746384.9|745384.9|23
1610362170000|2021-01-11 10:49:30|746557.4|745557.4|746504.7|745504.7|746574.1|745574.1|746473.9|745473.9|25
1610362180000|2021-01-11 10:49:40|746497.7|745497.7|746348.2|745348.2|746561.5|745561.5|746327.7|745327.7|30
1610362190000|2021-01-11 10:49:50|746356.9|745356.9|746358|745358|746379.8|745379.8|746343.6|745343.6|24
1610362200000|2021-01-11 10:50:00|746360.5|745360.5|746347|745347|746376|745376|746283.6|745283.6|31
1610362210000|2021-01-11 10:50:10|746348|745348|746360.3|745360.3|746371.7|745371.7|746346|745346|20
1610362220000|2021-01-11 10:50:20|746370.2|745370.2|746362.5|745362.5|746385.8|745385.8|746346.5|745346.5|26
1610362230000|2021-01-11 10:50:30|746361.4|745361.4|746432.4|745432.4|746434.1|745434.1|746327.5|745327.5|26
1610362240000|2021-01-11 10:50:40|746430.6|745430.6|746371.4|745371.4|746430.6|745430.6|746168|745168|32
1610362250000|2021-01-11 10:50:50|746372|745372|746345.4|745345.4|746387.6|745387.6|746345.4|745345.4|29
1610362260000|2021-01-11 10:51:00|746341.1|745341.1|746413.9|745413.9|746418.9|745418.9|746309.9|745309.9|30
1610362270000|2021-01-11 10:51:10|746411.7|745411.7|746330.4|745330.4|746411.7|745411.7|746192.6|745192.6|30
1610362280000|2021-01-11 10:51:20|746328|745328|746305.7|745305.7|746335.4|745335.4|746267.1|745267.1|18
1610362290000|2021-01-11 10:51:30|746304.5|745304.5|746292.9|745292.9|746310.8|745310.8|746286.2|745286.2|19
1610362300000|2021-01-11 10:51:40|746292.7|745292.7|746294.4|745294.4|746295.6|745295.6|746290.7|745290.7|13
1610362310000|2021-01-11 10:51:50|746285.5|745285.5|746226.3|745226.3|746285.5|745285.5|746193.5|745193.5|21
1610362320000|2021-01-11 10:52:00|746210.8|745210.8|746202.6|745202.6|746210.8|745210.8|746128.9|745128.9|17
1610362330000|2021-01-11 10:52:10|746218.1|745218.1|746188.4|745188.4|746222.3|745222.3|746188.4|745188.4|22
1610362340000|2021-01-11 10:52:20|746183.6|745183.6|746162.7|745162.7|746186|745186|746128.2|745128.2|33
1610362350000|2021-01-11 10:52:30|746159.9|745159.9|746113.6|745113.6|746217.4|745217.4|746113.6|745113.6|29
1610362360000|2021-01-11 10:52:40|746121.3|745121.3|746195.4|745195.4|746196.6|745196.6|746113.1|745113.1|24
1610362370000|2021-01-11 10:52:50|746197.3|745197.3|746306.3|745306.3|746356.8|745356.8|746197|745197|33
1610362380000|2021-01-11 10:53:00|746315.6|745315.6|746290.1|745290.1|746322.1|745322.1|746265.2|745265.2|23
1610362390000|2021-01-11 10:53:10|746319.7|745319.7|746377.7|745377.7|746381.3|745381.3|746319.7|745319.7|25
1610362400000|2021-01-11 10:53:20|746377.4|745377.4|746365|745365|746383|745383|746357.1|745357.1|21
1610362410000|2021-01-11 10:53:30|746366.9|745366.9|746345.3|745345.3|746366.9|745366.9|746332.5|745332.5|25
1610362420000|2021-01-11 10:53:40|746342.3|745342.3|746289.1|745289.1|746352.8|745352.8|746279.3|745279.3|27
1610362430000|2021-01-11 10:53:50|746287.4|745287.4|746270.3|745270.3|746327.8|745327.8|746261.7|745261.7|22
1610362440000|2021-01-11 10:54:00|746264.7|745264.7|746257.4|745257.4|746275.6|745275.6|746255|745255|26
1610362450000|2021-01-11 10:54:10|746261|745261|746271.1|745271.1|746278.1|745278.1|746218.7|745218.7|26
1610362460000|2021-01-11 10:54:20|746273|745273|746367.5|745367.5|746370.2|745370.2|746200|745200|23
1610362470000|2021-01-11 10:54:30|746367.7|745367.7|746453.8|745453.8|746465.6|745465.6|746367.3|745367.3|19
1610362480000|2021-01-11 10:54:40|746458.4|745458.4|746444.5|745444.5|746498.2|745498.2|746435.5|745435.5|29
1610362490000|2021-01-11 10:54:50|746436.7|745436.7|746520.1|745520.1|746520.1|745520.1|746432.2|745432.2|30
1610362500000|2021-01-11 10:55:00|746526.6|745526.6|746646|745646|746646|745646|746526.6|745526.6|34
1610362510000|2021-01-11 10:55:10|746625.6|745625.6|746627.8|745627.8|746632.4|745632.4|746574.7|745574.7|25
1610362520000|2021-01-11 10:55:20|746632|745632|746627.1|745627.1|746643.1|745643.1|746619|745619|19
1610362530000|2021-01-11 10:55:30|746627.7|745627.7|746610.4|745610.4|746628.8|745628.8|746605.8|745605.8|21
1610362540000|2021-01-11 10:55:40|746611.1|745611.1|746503.5|745503.5|746611.1|745611.1|746468.6|745468.6|18
1610362550000|2021-01-11 10:55:50|746502.9|745502.9|746452.5|745452.5|746520.7|745520.7|746446.4|745446.4|31
1610362560000|2021-01-11 10:56:00|746451.8|745451.8|746476.7|745476.7|746476.7|745476.7|746451.8|745451.8|21
1610362570000|2021-01-11 10:56:10|746501.9|745501.9|746476.7|745476.7|746541.9|745541.9|746451.2|745451.2|20
1610362580000|2021-01-11 10:56:20|746475.5|745475.5|746499.3|745499.3|746499.3|745499.3|746444.3|745444.3|17
1610362590000|2021-01-11 10:56:30|746513.3|745513.3|746504.9|745504.9|746524.5|745524.5|746447.6|745447.6|25
1610362600000|2021-01-11 10:56:40|746506.3|745506.3|746497.1|745497.1|746519|745519|746484.4|745484.4|19
1610362610000|2021-01-11 10:56:50|746508.5|745508.5|746485.5|745485.5|746508.5|745508.5|746465.3|745465.3|20
1610362620000|2021-01-11 10:57:00|746481.8|745481.8|746501.1|745501.1|746501.1|745501.1|746481.8|745481.8|14
1610362630000|2021-01-11 10:57:10|746513.9|745513.9|746561.5|745561.5|746572|745572|746497.1|745497.1|16
1610362640000|2021-01-11 10:57:20|746560.5|745560.5|746570.5|745570.5|746571.4|745571.4|746510.6|745510.6|28
1610362650000|2021-01-11 10:57:30|746563.1|745563.1|746624.4|745624.4|746652.1|745652.1|746563.1|745563.1|32
1610362660000|2021-01-11 10:57:40|746615.2|745615.2|746562.9|745562.9|746637.5|745637.5|746562.9|745562.9|26
1610362670000|2021-01-11 10:57:50|746562|745562|746575.8|745575.8|746578.1|745578.1|746557.1|745557.1|22
1610362680000|2021-01-11 10:58:00|746572.3|745572.3|746553.2|745553.2|746573|745573|746546.3|745546.3|19
1610362690000|2021-01-11 10:58:10|746554.3|745554.3|746489.7|745489.7|746560.1|745560.1|746471.8|745471.8|28
1610362700000|2021-01-11 10:58:20|746493|745493|746496|745496|746496|745496|746488.6|745488.6|17
1610362710000|2021-01-11 10:58:30|746488.3|745488.3|746467.5|745467.5|746495.3|745495.3|746467.2|745467.2|18
1610362720000|2021-01-11 10:58:40|746471.3|745471.3|746576.4|745576.4|746581.5|745581.5|746471.3|745471.3|29
1610362730000|2021-01-11 10:58:50|746576|745576|746481.1|745481.1|746581.4|745581.4|746481.1|745481.1|22
1610362740000|2021-01-11 10:59:00|746482.4|745482.4|746507.4|745507.4|746527.3|745527.3|746475.5|745475.5|26
1610362750000|2021-01-11 10:59:10|746509.1|745509.1|746550.4|745550.4|746561.8|745561.8|746509.1|745509.1|24
1610362760000|2021-01-11 10:59:20|746549.3|745549.3|746559.1|745559.1|746576.9|745576.9|746548.7|745548.7|19
1610362770000|2021-01-11 10:59:30|746555.3|745555.3|746526.7|745526.7|746557|745557|746518|745518|13
1610362780000|2021-01-11 10:59:40|746526.2|745526.2|746524.6|745524.6|746529.6|745529.6|746493.5|745493.5|28
1610362790000|2021-01-11 10:59:50|746522.4|745522.4|746484.4|745484.4|746529|745529|746432.3|745432.3|25
1610362800000|2021-01-11 11:00:00|746486.5|745486.5|746553.6|745553.6|746553.6|745553.6|746475.1|745475.1|23
1610362810000|2021-01-11 11:00:10|746553.9|745553.9|746562.6|745562.6|746572.4|745572.4|746538.2|745538.2|22
1610362820000|2021-01-11 11:00:20|746556.7|745556.7|746562.4|745562.4|746565.5|745565.5|746556.5|745556.5|10
1610362830000|2021-01-11 11:00:30|746561.6|745561.6|746550.5|745550.5|746564.1|745564.1|746548.6|745548.6|10
1610362840000|2021-01-11 11:00:40|746559.1|745559.1|746570.5|745570.5|746601.3|745601.3|746559.1|745559.1|11
1610362850000|2021-01-11 11:00:50|746574.5|745574.5|746558.9|745558.9|746589|745589|746554.5|745554.5|22
1610362860000|2021-01-11 11:01:00|746561.7|745561.7|746564|745564|746580.7|745580.7|746558|745558|19
1610362870000|2021-01-11 11:01:10|746559.3|745559.3|746529.5|745529.5|746559.3|745559.3|746518|745518|15
1610362880000|2021-01-11 11:01:20|746523.2|745523.2|746528.8|745528.8|746531.5|745531.5|746523.2|745523.2|14
1610362890000|2021-01-11 11:01:30|746520.9|745520.9|746622.7|745622.7|746622.7|745622.7|746520.9|745520.9|22
1610362900000|2021-01-11 11:01:40|746615.4|745615.4|746669.5|745669.5|746669.5|745669.5|746602.7|745602.7|19
1610362910000|2021-01-11 11:01:50|746652.2|745652.2|746608.9|745608.9|746654.1|745654.1|746607.8|745607.8|18
1610362920000|2021-01-11 11:02:00|746609.3|745609.3|746579.2|745579.2|746615.7|745615.7|746573.7|745573.7|26
1610362930000|2021-01-11 11:02:10|746577.2|745577.2|746572.9|745572.9|746601.6|745601.6|746572.9|745572.9|13
1610362940000|2021-01-11 11:02:20|746573|745573|746569.3|745569.3|746582.5|745582.5|746565.2|745565.2|16
1610362950000|2021-01-11 11:02:30|746569.8|745569.8|746714.9|745714.9|746737.4|745737.4|746569.8|745569.8|26
1610362960000|2021-01-11 11:02:40|746719.7|745719.7|746693.4|745693.4|746721.6|745721.6|746674.5|745674.5|19
1610362970000|2021-01-11 11:02:50|746691.4|745691.4|746702.8|745702.8|746704.7|745704.7|746691.4|745691.4|14
1610362980000|2021-01-11 11:03:00|746700.4|745700.4|746647.4|745647.4|746700.4|745700.4|746638.6|745638.6|18
1610362990000|2021-01-11 11:03:10|746645.7|745645.7|746590.6|745590.6|746648.3|745648.3|746590.6|745590.6|9
1610363000000|2021-01-11 11:03:20|746592.9|745592.9|746591.5|745591.5|746592.9|745592.9|746588.5|745588.5|11
1610363010000|2021-01-11 11:03:30|746591.4|745591.4|746570.9|745570.9|746598.2|745598.2|746549.5|745549.5|22
1610363020000|2021-01-11 11:03:40|746572.9|745572.9|746566.3|745566.3|746573.8|745573.8|746563.2|745563.2|13
1610363030000|2021-01-11 11:03:50|746571.3|745571.3|746555.9|745555.9|746576.1|745576.1|746555.7|745555.7|12
1610363040000|2021-01-11 11:04:00|746557.3|745557.3|746529.2|745529.2|746557.3|745557.3|746528.5|745528.5|21
1610363050000|2021-01-11 11:04:10|746529.5|745529.5|746522.5|745522.5|746570.7|745570.7|746520.7|745520.7|19
1610363060000|2021-01-11 11:04:20|746522.6|745522.6|746516.5|745516.5|746533.4|745533.4|746516.5|745516.5|15
1610363070000|2021-01-11 11:04:30|746516.8|745516.8|746508.1|745508.1|746518.5|745518.5|746508.1|745508.1|13
1610363080000|2021-01-11 11:04:40|746513.1|745513.1|746555.1|745555.1|746555.1|745555.1|746470.5|745470.5|18
1610363090000|2021-01-11 11:04:50|746559.6|745559.6|746734.8|745734.8|746767.1|745767.1|746556.9|745556.9|27
1610363100000|2021-01-11 11:05:00|746732.1|745732.1|746617.5|745617.5|746753.4|745753.4|746588|745588|25
1610363110000|2021-01-11 11:05:10|746613.8|745613.8|746700.8|745700.8|746771.5|745771.5|746597.3|745597.3|26
1610363120000|2021-01-11 11:05:20|746683.4|745683.4|746675|745675|746702.5|745702.5|746675|745675|15
1610363130000|2021-01-11 11:05:30|746674.3|745674.3|746677.5|745677.5|746709.7|745709.7|746660|745660|23
1610363140000|2021-01-11 11:05:40|746677.1|745677.1|746696.4|745696.4|746696.4|745696.4|746656.3|745656.3|18
1610363150000|2021-01-11 11:05:50|746696.5|745696.5|746625.9|745625.9|746716|745716|746618.1|745618.1|26
1610363160000|2021-01-11 11:06:00|746624.4|745624.4|746582.7|745582.7|746624.4|745624.4|746571.7|745571.7|21
1610363170000|2021-01-11 11:06:10|746583.1|745583.1|746569|745569|746588|745588|746569|745569|17
1610363180000|2021-01-11 11:06:20|746569.8|745569.8|746546.6|745546.6|746574.6|745574.6|746537.6|745537.6|22
1610363190000|2021-01-11 11:06:30|746550.7|745550.7|746546.7|745546.7|746550.7|745550.7|746530.8|745530.8|14
1610363200000|2021-01-11 11:06:40|746546.8|745546.8|746531.7|745531.7|746559.6|745559.6|746531.4|745531.4|16
1610363210000|2021-01-11 11:06:50|746531.3|745531.3|746540.1|745540.1|746572.2|745572.2|746531.3|745531.3|20
1610363220000|2021-01-11 11:07:00|746543.5|745543.5|746578.7|745578.7|746578.7|745578.7|746537.9|745537.9|18
1610363230000|2021-01-11 11:07:10|746573.8|745573.8|746649.9|745649.9|746652.5|745652.5|746573|745573|21
1610363240000|2021-01-11 11:07:20|746651.5|745651.5|746544.4|745544.4|746651.5|745651.5|746544.4|745544.4|26
1610363250000|2021-01-11 11:07:30|746548.9|745548.9|746571.7|745571.7|746573.1|745573.1|746521.3|745521.3|29
1610363260000|2021-01-11 11:07:40|746569.9|745569.9|746566.5|745566.5|746573.2|745573.2|746559.5|745559.5|19
1610363270000|2021-01-11 11:07:50|746567.1|745567.1|746573|745573|746589.2|745589.2|746547|745547|31
1610363280000|2021-01-11 11:08:00|746559.5|745559.5|746536.7|745536.7|746580.5|745580.5|746529.8|745529.8|21
1610363290000|2021-01-11 11:08:10|746536.4|745536.4|746380.7|745380.7|746536.4|745536.4|746378.5|745378.5|19
1610363300000|2021-01-11 11:08:20|746382.1|745382.1|746399.3|745399.3|746416.6|745416.6|746264.2|745264.2|34
1610363310000|2021-01-11 11:08:30|746404.2|745404.2|746441.1|745441.1|746441.1|745441.1|746380.3|745380.3|18
1610363320000|2021-01-11 11:08:40|746429.6|745429.6|746435|745435|746452.7|745452.7|746408.1|745408.1|15
1610363330000|2021-01-11 11:08:50|746435.9|745435.9|746361.4|745361.4|746444.5|745444.5|746360.2|745360.2|23
1610363340000|2021-01-11 11:09:00|746367.4|745367.4|746445.7|745445.7|746452.9|745452.9|746367.4|745367.4|18
1610363350000|2021-01-11 11:09:10|746451.8|745451.8|746444.2|745444.2|746455.9|745455.9|746433.4|745433.4|21
1610363360000|2021-01-11 11:09:20|746446.9|745446.9|746450.4|745450.4|746451|745451|746364.2|745364.2|24
1610363370000|2021-01-11 11:09:30|746457.3|745457.3|746419.9|745419.9|746462.4|745462.4|746412.7|745412.7|29
1610363380000|2021-01-11 11:09:40|746419.3|745419.3|746416.2|745416.2|746421.8|745421.8|746394.2|745394.2|17
1610363390000|2021-01-11 11:09:50|746417|745417|746468.5|745468.5|746469.6|745469.6|746417|745417|17
1610363400000|2021-01-11 11:10:00|746469.3|745469.3|746455.7|745455.7|746473.9|745473.9|746426.8|745426.8|20
1610363410000|2021-01-11 11:10:10|746460.1|745460.1|746452|745452|746460.1|745460.1|746436.9|745436.9|21
1610363420000|2021-01-11 11:10:20|746468.1|745468.1|746436.7|745436.7|746485|745485|746434.9|745434.9|22
1610363430000|2021-01-11 11:10:30|746437.7|745437.7|746435.7|745435.7|746447|745447|746429.7|745429.7|16
1610363440000|2021-01-11 11:10:40|746439.1|745439.1|746359.8|745359.8|746439.1|745439.1|746344.3|745344.3|20
1610363450000|2021-01-11 11:10:50|746364.5|745364.5|746387.9|745387.9|746395.2|745395.2|746311.8|745311.8|26
1610363460000|2021-01-11 11:11:00|746393.2|745393.2|746417.3|745417.3|746435.5|745435.5|746349.9|745349.9|21
1610363470000|2021-01-11 11:11:10|746416|745416|746430.9|745430.9|746467.7|745467.7|746405.7|745405.7|22
1610363480000|2021-01-11 11:11:20|746405.1|745405.1|746381.2|745381.2|746434|745434|746381.2|745381.2|19
1610363490000|2021-01-11 11:11:30|746341.1|745341.1|746396.4|745396.4|746396.4|745396.4|746288.1|745288.1|28
1610363500000|2021-01-11 11:11:40|746387.3|745387.3|746354.5|745354.5|746446.6|745446.6|746337.9|745337.9|26
1610363510000|2021-01-11 11:11:50|746366|745366|746388.7|745388.7|746388.9|745388.9|746354.7|745354.7|21
1610363520000|2021-01-11 11:12:00|746378.5|745378.5|746459.5|745459.5|746491.7|745491.7|746369.8|745369.8|31
1610363530000|2021-01-11 11:12:10|746457.1|745457.1|746456|745456|746468.6|745468.6|746448.5|745448.5|20
1610363540000|2021-01-11 11:12:20|746463.1|745463.1|746454.4|745454.4|746463.1|745463.1|746399.4|745399.4|24
1610363550000|2021-01-11 11:12:30|746459.9|745459.9|746446.9|745446.9|746461.4|745461.4|746438.3|745438.3|18
1610363560000|2021-01-11 11:12:40|746448.4|745448.4|746414|745414|746450.6|745450.6|746411|745411|22
1610363570000|2021-01-11 11:12:50|746410.3|745410.3|746396.4|745396.4|746410.3|745410.3|746385.3|745385.3|18
1610363580000|2021-01-11 11:13:00|746395|745395|746464|745464|746464|745464|746393.9|745393.9|23
1610363590000|2021-01-11 11:13:10|746465.3|745465.3|746379.9|745379.9|746465.3|745465.3|746372.2|745372.2|32
1610363600000|2021-01-11 11:13:20|746379.8|745379.8|746384.3|745384.3|746393.5|745393.5|746378.9|745378.9|16
1610363610000|2021-01-11 11:13:30|746386.6|745386.6|746393.5|745393.5|746415.2|745415.2|746378.8|745378.8|20
1610363620000|2021-01-11 11:13:40|746389.6|745389.6|746355.5|745355.5|746391.4|745391.4|746355.5|745355.5|19
1610363630000|2021-01-11 11:13:50|746373.4|745373.4|746353.6|745353.6|746374.7|745374.7|746353.6|745353.6|15
1610363640000|2021-01-11 11:14:00|746360.7|745360.7|746433.7|745433.7|746433.7|745433.7|746357.8|745357.8|19
1610363650000|2021-01-11 11:14:10|746429.5|745429.5|746421|745421|746452.9|745452.9|746409.3|745409.3|25
1610363660000|2021-01-11 11:14:20|746426|745426|746429.6|745429.6|746431.1|745431.1|746417.3|745417.3|17
1610363670000|2021-01-11 11:14:30|746434.6|745434.6|746544.5|745544.5|746550.6|745550.6|746434.6|745434.6|30
1610363680000|2021-01-11 11:14:40|746548.8|745548.8|746629.3|745629.3|746630.3|745630.3|746543.8|745543.8|26
1610363690000|2021-01-11 11:14:50|746623.6|745623.6|746630.1|745630.1|746653.8|745653.8|746610.7|745610.7|20
1610363700000|2021-01-11 11:15:00|746644.1|745644.1|746862.3|745862.3|746862.3|745862.3|746644.1|745644.1|40
1610363710000|2021-01-11 11:15:10|746855.9|745855.9|747017.8|746017.8|747099.7|746099.7|746855.9|745855.9|35
1610363720000|2021-01-11 11:15:20|747017.3|746017.3|747084|746084|747095.4|746095.4|747017.3|746017.3|30
1610363730000|2021-01-11 11:15:30|747117.2|746117.2|747035.6|746035.6|747125|746125|747034.1|746034.1|19
1610363740000|2021-01-11 11:15:40|747036.7|746036.7|746956.3|745956.3|747519.7|746036.7|746947.5|745519.7|23
1610363750000|2021-01-11 11:15:50|746962.2|745962.2|746997.5|745997.5|747032.8|746032.8|746953.2|745953.2|31
1610363760000|2021-01-11 11:16:00|746990.4|745990.4|747025.7|746025.7|747026.8|746026.8|746978.6|745978.6|34
1610363770000|2021-01-11 11:16:10|747020.1|746020.1|746984.1|745984.1|747028.2|746028.2|746962.3|745962.3|30
1610363780000|2021-01-11 11:16:20|746972|745972|747037.5|746037.5|747043.8|746043.8|746950.5|745950.5|21
1610363790000|2021-01-11 11:16:30|747040.2|746040.2|747019.9|746019.9|747040.7|746040.7|747011.2|746011.2|23
1610363800000|2021-01-11 11:16:40|746997|745997|746990.8|745990.8|747008.5|746008.5|746986.1|745986.1|17
1610363810000|2021-01-11 11:16:50|746996.8|745996.8|746994.7|745994.7|746998.6|745998.6|746991.2|745991.2|12
1610363820000|2021-01-11 11:17:00|746993.4|745993.4|747056.5|746056.5|747070.3|746070.3|746993.1|745993.1|26
1610363830000|2021-01-11 11:17:10|747047.6|746047.6|747033|746033|747063.7|746063.7|747021.7|746021.7|19
1610363840000|2021-01-11 11:17:20|747032.6|746032.6|746910.9|745910.9|747037.9|746037.9|746910.2|745910.2|17
1610363850000|2021-01-11 11:17:30|746910.6|745910.6|746953.1|745953.1|746953.1|745953.1|746910.6|745910.6|22
1610363860000|2021-01-11 11:17:40|746939.3|745939.3|746939.2|745939.2|746944.4|745944.4|746927.3|745927.3|19
1610363870000|2021-01-11 11:17:50|746941.3|745941.3|746892.6|745892.6|746941.3|745941.3|746892.6|745892.6|17
1610363880000|2021-01-11 11:18:00|746889.8|745889.8|746873.3|745873.3|746889.8|745889.8|746854.6|745854.6|22
1610363890000|2021-01-11 11:18:10|746868.9|745868.9|746866.1|745866.1|746872.6|745872.6|746862.5|745862.5|13
1610363900000|2021-01-11 11:18:20|746850.4|745850.4|746851.2|745851.2|746867.9|745867.9|746843.8|745843.8|18
1610363910000|2021-01-11 11:18:30|746848.5|745848.5|746887.9|745887.9|746887.9|745887.9|746787.4|745787.4|22
1610363920000|2021-01-11 11:18:40|746887.2|745887.2|746757.7|745757.7|746887.2|745887.2|746744.1|745744.1|19
1610363930000|2021-01-11 11:18:50|746762.2|745762.2|746755.8|745755.8|746776|745776|746748.8|745748.8|13
1610363940000|2021-01-11 11:19:00|746752.8|745752.8|746738.7|745738.7|746785|745785|746738.7|745738.7|22
1610363950000|2021-01-11 11:19:10|746775.6|745775.6|746820.6|745820.6|746820.6|745820.6|746756.2|745756.2|21
1610363960000|2021-01-11 11:19:20|746795.1|745795.1|746865.9|745865.9|746876.6|745876.6|746774.1|745774.1|21
1610363970000|2021-01-11 11:19:30|746863|745863|746825|745825|746869.6|745869.6|746825|745825|23
1610363980000|2021-01-11 11:19:40|746853.8|745853.8|746731.3|745731.3|746853.8|745853.8|746729.3|745729.3|24
1610363990000|2021-01-11 11:19:50|746732.2|745732.2|746762.5|745762.5|746772.2|745772.2|746725.2|745725.2|16
1610364000000|2021-01-11 11:20:00|746770.8|745770.8|746715.9|745715.9|746789.2|745789.2|746701.3|745701.3|25
1610364010000|2021-01-11 11:20:10|746714.4|745714.4|746672.5|745672.5|746721.2|745721.2|746672.5|745672.5|22
1610364020000|2021-01-11 11:20:20|746656.8|745656.8|746632.1|745632.1|746656.8|745656.8|746611.1|745611.1|25
1610364030000|2021-01-11 11:20:30|746633.1|745633.1|746647.1|745647.1|746647.3|745647.3|746622|745622|15
1610364040000|2021-01-11 11:20:40|746647.6|745647.6|746642.1|745642.1|746647.6|745647.6|746638.4|745638.4|21
1610364050000|2021-01-11 11:20:50|746640.6|745640.6|746555.9|745555.9|746641|745641|746531.8|745531.8|17
1610364060000|2021-01-11 11:21:00|746553.4|745553.4|746447.7|745447.7|746593.4|745593.4|746447.7|745447.7|24
1610364070000|2021-01-11 11:21:10|746446.6|745446.6|746400.1|745400.1|746446.6|745446.6|746398.2|745398.2|27
1610364080000|2021-01-11 11:21:20|746396.7|745396.7|746422.6|745422.6|746461.8|745461.8|746389.3|745389.3|28
1610364090000|2021-01-11 11:21:30|746434.1|745434.1|746418.5|745418.5|746446.6|745446.6|746418.5|745418.5|16
1610364100000|2021-01-11 11:21:40|746432.5|745432.5|746415.5|745415.5|746432.5|745432.5|746411.8|745411.8|14
1610364110000|2021-01-11 11:21:50|746414.4|745414.4|746390.5|745390.5|746422.4|745422.4|746375.6|745375.6|13
1610364120000|2021-01-11 11:22:00|746390.6|745390.6|746309.1|745309.1|746390.6|745390.6|746296|745296|24
1610364130000|2021-01-11 11:22:10|746309.2|745309.2|746339.7|745339.7|746345.1|745345.1|746283.3|745283.3|22
1610364140000|2021-01-11 11:22:20|746341.1|745341.1|746315.9|745315.9|746349.2|745349.2|746303.9|745303.9|27
1610364150000|2021-01-11 11:22:30|746313.5|745313.5|746319.3|745319.3|746328.6|745328.6|746313.5|745313.5|24
1610364160000|2021-01-11 11:22:40|746316.9|745316.9|746327.7|745327.7|746328.1|745328.1|746306.9|745306.9|26
1610364170000|2021-01-11 11:22:50|746326.1|745326.1|746334.7|745334.7|746342.1|745342.1|746322.2|745322.2|29
1610364180000|2021-01-11 11:23:00|746335.7|745335.7|746341.5|745341.5|746356.2|745356.2|746312.4|745312.4|19
1610364190000|2021-01-11 11:23:10|746341.7|745341.7|746340.4|745340.4|746346|745346|746339.5|745339.5|15
1610364200000|2021-01-11 11:23:20|746340|745340|746225.2|745225.2|746368.5|745368.5|746210.8|745210.8|21
1610364210000|2021-01-11 11:23:30|746223.9|745223.9|746234.8|745234.8|746250.4|745250.4|746202.1|745202.1|19
1610364220000|2021-01-11 11:23:40|746241.5|745241.5|746156.6|745156.6|746284.5|745284.5|746155.5|745155.5|31
1610364230000|2021-01-11 11:23:50|746156.4|745156.4|746063.2|745063.2|746156.4|745156.4|746052.4|745052.4|30
1610364240000|2021-01-11 11:24:00|746068.2|745068.2|746141|745141|746151.2|745151.2|746048.4|745048.4|18
1610364250000|2021-01-11 11:24:10|746145.2|745145.2|746103.5|745103.5|746149.4|745149.4|746103.4|745103.4|23
1610364260000|2021-01-11 11:24:20|746102.3|745102.3|746038.9|745038.9|746106.3|745106.3|746035.9|745035.9|25
1610364270000|2021-01-11 11:24:30|746046.8|745046.8|746081|745081|746081.2|745081.2|746020.1|745020.1|27
1610364280000|2021-01-11 11:24:40|746073.3|745073.3|746110.8|745110.8|746122.2|745122.2|746056|745056|22
1610364290000|2021-01-11 11:24:50|746110.2|745110.2|746040|745040|746110.2|745110.2|746037.8|745037.8|17
1610364300000|2021-01-11 11:25:00|746040.3|745040.3|746164.3|745164.3|746169|745169|746033.1|745033.1|27
1610364310000|2021-01-11 11:25:10|746153.2|745153.2|746122.8|745122.8|746184|745184|746118.6|745118.6|30
1610364320000|2021-01-11 11:25:20|746123.4|745123.4|746113.4|745113.4|746129.5|745129.5|746014.3|745014.3|25
1610364330000|2021-01-11 11:25:30|746114.4|745114.4|746112.5|745112.5|746114.6|745114.6|746060|745060|19
1610364340000|2021-01-11 11:25:40|746107.3|745107.3|746175|745175|746190.3|745190.3|746107.3|745107.3|19
1610364350000|2021-01-11 11:25:50|746170.5|745170.5|746173.3|745173.3|746180.7|745180.7|746165.2|745165.2|21
1610364360000|2021-01-11 11:26:00|746173|745173|746177|745177|746177|745177|746163.8|745163.8|18
1610364370000|2021-01-11 11:26:10|746182|745182|746252.1|745252.1|746266.7|745266.7|746182|745182|30
1610364380000|2021-01-11 11:26:20|746227.1|745227.1|746298.2|745298.2|746328.2|745328.2|746227.1|745227.1|34
1610364390000|2021-01-11 11:26:30|746327.1|745327.1|746348.3|745348.3|746354|745354|746294.2|745294.2|30
1610364400000|2021-01-11 11:26:40|746345.1|745345.1|746290.4|745290.4|746362.8|745362.8|746290.4|745290.4|30
1610364410000|2021-01-11 11:26:50|746279.5|745279.5|746428.8|745428.8|746428.8|745428.8|746264.3|745264.3|37
1610364420000|2021-01-11 11:27:00|746427.7|745427.7|746579.3|745579.3|746582|745582|746414.5|745414.5|34
1610364430000|2021-01-11 11:27:10|746576.5|745576.5|746548.5|745548.5|746576.6|745576.6|746540.3|745540.3|32
1610364440000|2021-01-11 11:27:20|746547.6|745547.6|746594.4|745594.4|746609.9|745609.9|746547.6|745547.6|33
1610364450000|2021-01-11 11:27:30|746594.7|745594.7|746565|745565|746594.7|745594.7|746546.5|745546.5|24
1610364460000|2021-01-11 11:27:40|746568.8|745568.8|746556|745556|746571.9|745571.9|746549.4|745549.4|18
1610364470000|2021-01-11 11:27:50|746556.2|745556.2|746467.8|745467.8|746556.2|745556.2|746412.6|745412.6|25
1610364480000|2021-01-11 11:28:00|746457.1|745457.1|746360.2|745360.2|746457.5|745457.5|746342.5|745342.5|29
1610364490000|2021-01-11 11:28:10|746377.1|745377.1|746321.2|745321.2|746377.1|745377.1|746319.6|745319.6|24
1610364500000|2021-01-11 11:28:20|746329.8|745329.8|746358.2|745358.2|746364|745364|746310.9|745310.9|22
1610364510000|2021-01-11 11:28:30|746355|745355|746229.6|745229.6|746355|745355|746209.2|745209.2|28
1610364520000|2021-01-11 11:28:40|746224.7|745224.7|746225.7|745225.7|746239.1|745239.1|746208.6|745208.6|26
1610364530000|2021-01-11 11:28:50|746224.4|745224.4|746238|745238|746244|745244|746220|745220|18
1610364540000|2021-01-11 11:29:00|746241|745241|746230.8|745230.8|746255|745255|746229.7|745229.7|20
1610364550000|2021-01-11 11:29:10|746228.7|745228.7|746256|745256|746257.8|745257.8|746203.4|745203.4|23
1610364560000|2021-01-11 11:29:20|746258|745258|746231.2|745231.2|746264.1|745264.1|746231.2|745231.2|19
1610364570000|2021-01-11 11:29:30|746243.7|745243.7|746210|745210|746248.4|745248.4|746191.9|745191.9|29
1610364580000|2021-01-11 11:29:40|746208.6|745208.6|746202.4|745202.4|746220.7|745220.7|746194.5|745194.5|26
1610364590000|2021-01-11 11:29:50|746200.1|745200.1|746197.2|745197.2|746221.5|745221.5|746196.7|745196.7|23
1610364600000|2021-01-11 11:30:00|746194.1|745194.1|746224.7|745224.7|746236.8|745236.8|746185.8|745185.8|19
1610364610000|2021-01-11 11:30:10|746262.7|745262.7|746238.1|745238.1|746270.6|745270.6|746231|745231|27
1610364620000|2021-01-11 11:30:20|746240.7|745240.7|746227.8|745227.8|746240.9|745240.9|746223.3|745223.3|19
1610364630000|2021-01-11 11:30:30|746229.8|745229.8|746244.6|745244.6|746275.5|745275.5|746226.2|745226.2|24
1610364640000|2021-01-11 11:30:40|746229.6|745229.6|746213.7|745213.7|746229.6|745229.6|746202.3|745202.3|18
1610364650000|2021-01-11 11:30:50|746213.4|745213.4|746142.1|745142.1|746227.6|745227.6|746120.7|745120.7|33
1610364660000|2021-01-11 11:31:00|746188.5|745188.5|746111.5|745111.5|746188.5|745188.5|746111.5|745111.5|34
1610364670000|2021-01-11 11:31:10|746123.5|745123.5|746078|745078|746127.6|745127.6|746066.1|745066.1|27
1610364680000|2021-01-11 11:31:20|746072.4|745072.4|746082.8|745082.8|746122.2|745122.2|746066.2|745066.2|27
1610364690000|2021-01-11 11:31:30|746080.8|745080.8|746066.5|745066.5|746081.9|745081.9|746052.1|745052.1|18
1610364700000|2021-01-11 11:31:40|746065.6|745065.6|746124.4|745124.4|746133.4|745133.4|746026.9|745026.9|27
1610364710000|2021-01-11 11:31:50|746121.8|745121.8|746066.8|745066.8|746125.6|745125.6|746056.8|745056.8|23
1610364720000|2021-01-11 11:32:00|746060.7|745060.7|746106.8|745106.8|746121.2|745121.2|746055|745055|22
1610364730000|2021-01-11 11:32:10|746126|745126|746112|745112|746130.4|745130.4|746110.4|745110.4|18
1610364740000|2021-01-11 11:32:20|746104.3|745104.3|746126.2|745126.2|746127|745127|746104.3|745104.3|12
1610364750000|2021-01-11 11:32:30|746126.6|745126.6|746108.4|745108.4|746128|745128|746104.8|745104.8|16
1610364760000|2021-01-11 11:32:40|746109.7|745109.7|746123.5|745123.5|746130.9|745130.9|746109.7|745109.7|19
1610364770000|2021-01-11 11:32:50|746123.9|745123.9|746147|745147|746191.8|745191.8|746119.7|745119.7|17
1610364780000|2021-01-11 11:33:00|746159.4|745159.4|746121.9|745121.9|746164.4|745164.4|746108.2|745108.2|27
1610364790000|2021-01-11 11:33:10|746128.4|745128.4|746073.8|745073.8|746133.7|745133.7|746073.8|745073.8|19
1610364800000|2021-01-11 11:33:20|746079.6|745079.6|746053.6|745053.6|746099.7|745099.7|746042.4|745042.4|26
1610364810000|2021-01-11 11:33:30|746053.2|745053.2|746034.5|745034.5|746077.3|745077.3|746034.5|745034.5|26
1610364820000|2021-01-11 11:33:40|745948.5|744948.5|745951.2|744951.2|745962.3|744962.3|745928.7|744928.7|26
1610364830000|2021-01-11 11:33:50|745944.5|744944.5|745906|744906|745949.5|744949.5|745890.8|744890.8|32
1610364840000|2021-01-11 11:34:00|745910.5|744910.5|745939.2|744939.2|745951.1|744951.1|745895.4|744895.4|29
1610364850000|2021-01-11 11:34:10|745936|744936|746101.2|745101.2|746101.2|745101.2|745936|744936|30
1610364860000|2021-01-11 11:34:20|746128.8|745128.8|746024|745024|746146|745146|746021.7|745021.7|30
1610364870000|2021-01-11 11:34:30|746024.8|745024.8|746127.5|745127.5|746131|745131|746022.5|745022.5|29
1610364880000|2021-01-11 11:34:40|746120.3|745120.3|746077.6|745077.6|746140|745140|746077.6|745077.6|27
1610364890000|2021-01-11 11:34:50|746076.8|745076.8|746083.9|745083.9|746092.7|745092.7|746053.8|745053.8|20
1610364900000|2021-01-11 11:35:00|746089.4|745089.4|746119.6|745119.6|746133|745133|746080.5|745080.5|27
1610364910000|2021-01-11 11:35:10|746124.3|745124.3|746203|745203|746218|745218|746124.3|745124.3|24
1610364920000|2021-01-11 11:35:20|746209.3|745209.3|746208.6|745208.6|746209.3|745209.3|746177.1|745177.1|23
1610364930000|2021-01-11 11:35:30|746192.6|745192.6|746158.1|745158.1|746222.4|745222.4|746158.1|745158.1|15
1610364940000|2021-01-11 11:35:40|746169.6|745169.6|746109.3|745109.3|746169.6|745169.6|746103.2|745103.2|24
1610364950000|2021-01-11 11:35:50|746110.2|745110.2|746064.6|745064.6|746115.9|745115.9|746064.6|745064.6|18
1610364960000|2021-01-11 11:36:00|746062.2|745062.2|745956.1|744956.1|746086.1|745086.1|745953|744953|29
1610364970000|2021-01-11 11:36:10|745943.7|744943.7|745967|744967|745971.9|744971.9|745937.2|744937.2|26
1610364980000|2021-01-11 11:36:20|745950.6|744950.6|746004.4|745004.4|746060.5|745060.5|745950.6|744950.6|31
1610364990000|2021-01-11 11:36:30|745998.5|744998.5|745954.6|744954.6|746021.9|745021.9|745948.3|744948.3|22
1610365000000|2021-01-11 11:36:40|745946.4|744946.4|745955.8|744955.8|745987.9|744987.9|745946.4|744946.4|28
1610365010000|2021-01-11 11:36:50|745963.4|744963.4|745975.1|744975.1|746038.1|745038.1|745963.4|744963.4|31
1610365020000|2021-01-11 11:37:00|745970.4|744970.4|745972.3|744972.3|746041.8|745041.8|745952.1|744952.1|29
1610365030000|2021-01-11 11:37:10|745970.7|744970.7|745842.8|744842.8|745970.7|744970.7|745842.8|744842.8|24
1610365040000|2021-01-11 11:37:20|745844.3|744844.3|745875.1|744875.1|745875.1|744875.1|745815|744815|26
1610365050000|2021-01-11 11:37:30|745879.6|744879.6|745750.9|744750.9|745879.6|744879.6|745749.6|744749.6|23
1610365060000|2021-01-11 11:37:40|745753.8|744753.8|745728.7|744728.7|745753.8|744753.8|745725.8|744725.8|25
1610365070000|2021-01-11 11:37:50|745728.8|744728.8|745701.8|744701.8|745728.8|744728.8|745665.6|744665.6|31
1610365080000|2021-01-11 11:38:00|745676.7|744676.7|745777.2|744777.2|745814.3|744814.3|745676.7|744676.7|35
1610365090000|2021-01-11 11:38:10|745780.2|744780.2|745844.7|744844.7|745854.5|744854.5|745775.6|744775.6|30
1610365100000|2021-01-11 11:38:20|745847.6|744847.6|745893.6|744893.6|745972|744972|745842.9|744842.9|29
1610365110000|2021-01-11 11:38:30|745895.1|744895.1|745933.7|744933.7|745943.6|744943.6|745888.8|744888.8|24
1610365120000|2021-01-11 11:38:40|745935.8|744935.8|745978|744978|745985.6|744985.6|745933.7|744933.7|24
1610365130000|2021-01-11 11:38:50|745981.6|744981.6|745996.3|744996.3|745996.3|744996.3|745943.5|744943.5|24
1610365140000|2021-01-11 11:39:00|746003.9|745003.9|746045.4|745045.4|746058.5|745058.5|746003.9|745003.9|23
1610365150000|2021-01-11 11:39:10|746047.1|745047.1|745978|744978|746078.6|745078.6|745978|744978|19
1610365160000|2021-01-11 11:39:20|745988.1|744988.1|746008.4|745008.4|746017.1|745017.1|745979.7|744979.7|24
1610365170000|2021-01-11 11:39:30|746010.9|745010.9|745991.3|744991.3|746023|745023|745982.1|744982.1|22
1610365180000|2021-01-11 11:39:40|745957.6|744957.6|745942.6|744942.6|745979.8|744979.8|745922.6|744922.6|27
1610365190000|2021-01-11 11:39:50|745941.4|744941.4|745995.6|744995.6|746052.1|745052.1|745923.8|744923.8|28
1610365200000|2021-01-11 11:40:00|745996.8|744996.8|746040.1|745040.1|746071.7|745071.7|745996.8|744996.8|26
1610365210000|2021-01-11 11:40:10|746045|745045|746047.1|745047.1|746048.5|745048.5|746008.8|745008.8|27
1610365220000|2021-01-11 11:40:20|746047.9|745047.9|746045.1|745045.1|746063.5|745063.5|746027.1|745027.1|30
1610365230000|2021-01-11 11:40:30|746063.5|745063.5|746084.8|745084.8|746105|745105|746051|745051|32
1610365240000|2021-01-11 11:40:40|746084.3|745084.3|746100.7|745100.7|746101.1|745101.1|746073|745073|22
1610365250000|2021-01-11 11:40:50|746091.9|745091.9|746243.4|745243.4|746243.4|745243.4|746063.8|745063.8|24
1610365260000|2021-01-11 11:41:00|746246.3|745246.3|746246.9|745246.9|746252.4|745252.4|746230.2|745230.2|24
1610365270000|2021-01-11 11:41:10|746245.7|745245.7|746211|745211|746248.3|745248.3|746197.1|745197.1|28
1610365280000|2021-01-11 11:41:20|746211.8|745211.8|746162.6|745162.6|746211.8|745211.8|746159|745159|33
1610365290000|2021-01-11 11:41:30|746167.3|745167.3|746145.3|745145.3|746210.5|745210.5|746142.5|745142.5|31
1610365300000|2021-01-11 11:41:40|746133.5|745133.5|746091.3|745091.3|746134.7|745134.7|746057.3|745057.3|32
1610365310000|2021-01-11 11:41:50|746090.5|745090.5|746086.6|745086.6|746118.5|745118.5|746084.7|745084.7|29
1610365320000|2021-01-11 11:42:00|746069.2|745069.2|746020.3|745020.3|746087.4|745087.4|746019.8|745019.8|33
1610365330000|2021-01-11 11:42:10|746020.5|745020.5|746039|745039|746053.7|745053.7|746002|745002|27
1610365340000|2021-01-11 11:42:20|746041.2|745041.2|745984.3|744984.3|746043.9|745043.9|745954.9|744954.9|31
1610365350000|2021-01-11 11:42:30|745979|744979|746068.2|745068.2|746068.2|745068.2|745953.4|744953.4|29
1610365360000|2021-01-11 11:42:40|746073.2|745073.2|746046.9|745046.9|746091.1|745091.1|746003.8|745003.8|26
1610365370000|2021-01-11 11:42:50|746059.8|745059.8|746156.1|745156.1|746156.1|745156.1|746052.3|745052.3|22
1610365380000|2021-01-11 11:43:00|746164.4|745164.4|746174.1|745174.1|746216|745216|746145.1|745145.1|26
1610365390000|2021-01-11 11:43:10|746178.8|745178.8|746145.4|745145.4|746178.8|745178.8|746117.5|745117.5|21
1610365400000|2021-01-11 11:43:20|746145.5|745145.5|746189.6|745189.6|746196|745196|746124.6|745124.6|21
1610365410000|2021-01-11 11:43:30|746200.5|745200.5|746091.7|745091.7|746200.5|745200.5|746053.2|745053.2|26
1610365420000|2021-01-11 11:43:40|746092.2|745092.2|745949.8|744949.8|746095.6|745095.6|745939|744939|26
1610365430000|2021-01-11 11:43:50|745949|744949|745940.8|744940.8|745959.1|744959.1|745940.8|744940.8|17
1610365440000|2021-01-11 11:44:00|745946.3|744946.3|746033.1|745033.1|746033.1|745033.1|745929.5|744929.5|19
1610365450000|2021-01-11 11:44:10|746037.5|745037.5|746023.4|745023.4|746037.5|745037.5|745871.4|744871.4|31
1610365460000|2021-01-11 11:44:20|746047|745047|746045.6|745045.6|746048.8|745048.8|746034.2|745034.2|19
1610365470000|2021-01-11 11:44:30|746046|745046|746041.2|745041.2|746046.6|745046.6|746028.9|745028.9|18
1610365480000|2021-01-11 11:44:40|746041.1|745041.1|745990.4|744990.4|746041.1|745041.1|745976.1|744976.1|24
1610365490000|2021-01-11 11:44:50|745994.8|744994.8|745954.1|744954.1|745996.7|744996.7|745903.9|744903.9|20
1610365500000|2021-01-11 11:45:00|745944.2|744944.2|746141.9|745141.9|746158|745158|745944.2|744944.2|29
1610365510000|2021-01-11 11:45:10|746140.5|745140.5|746420.3|745420.3|746425|745425|746127|745127|32
1610365520000|2021-01-11 11:45:20|746397.4|745397.4|746329.4|745329.4|746397.4|745397.4|746282.4|745282.4|28
1610365530000|2021-01-11 11:45:30|746330.5|745330.5|746194.9|745194.9|746330.5|745330.5|746189.8|745189.8|27
1610365540000|2021-01-11 11:45:40|746207|745207|746241.2|745241.2|746241.2|745241.2|746207|745207|22
1610365550000|2021-01-11 11:45:50|746239.6|745239.6|746434.6|745434.6|746434.6|745434.6|746239.6|745239.6|33
1610365560000|2021-01-11 11:46:00|746429.2|745429.2|746384|745384|746457.4|745457.4|746372.8|745372.8|35
1610365570000|2021-01-11 11:46:10|746378.6|745378.6|746295.4|745295.4|746378.6|745378.6|746290.1|745290.1|31
1610365580000|2021-01-11 11:46:20|746294.5|745294.5|746265.5|745265.5|746315.3|745315.3|746265.5|745265.5|22
1610365590000|2021-01-11 11:46:30|746269.2|745269.2|746210.4|745210.4|746271.9|745271.9|746205.7|745205.7|20
1610365600000|2021-01-11 11:46:40|746185.4|745185.4|746210.8|745210.8|746233|745233|746174.8|745174.8|29
1610365610000|2021-01-11 11:46:50|746210|745210|746179.9|745179.9|746230.6|745230.6|746179.9|745179.9|20
1610365620000|2021-01-11 11:47:00|746182.3|745182.3|746144.1|745144.1|746191.3|745191.3|746134.1|745134.1|21
1610365630000|2021-01-11 11:47:10|746143.3|745143.3|746165.7|745165.7|746189.3|745189.3|746112.2|745112.2|26
1610365640000|2021-01-11 11:47:20|746195|745195|746154.1|745154.1|746220.7|745220.7|746151.9|745151.9|24
1610365650000|2021-01-11 11:47:30|746155.1|745155.1|746071.6|745071.6|746162.7|745162.7|746065.5|745065.5|22
1610365660000|2021-01-11 11:47:40|746079.6|745079.6|746060.3|745060.3|746088.7|745088.7|746060.3|745060.3|15
1610365670000|2021-01-11 11:47:50|746060.7|745060.7|746034.3|745034.3|746080.5|745080.5|746008.4|745008.4|27
1610365680000|2021-01-11 11:48:00|746024.5|745024.5|746071.7|745071.7|746112.4|745112.4|746018.3|745018.3|25
1610365690000|2021-01-11 11:48:10|746066.3|745066.3|746094|745094|746107|745107|746055.2|745055.2|21
1610365700000|2021-01-11 11:48:20|746098.5|745098.5|746080.1|745080.1|746101.9|745101.9|746076.4|745076.4|19
1610365710000|2021-01-11 11:48:30|746082.1|745082.1|745902.5|744902.5|746082.1|745082.1|745861.4|744861.4|30
1610365720000|2021-01-11 11:48:40|745905.5|744905.5|745705.6|744705.6|745909.1|744909.1|745705.6|744705.6|31
1610365730000|2021-01-11 11:48:50|745706.4|744706.4|745726.6|744726.6|745728.7|744728.7|745706.4|744706.4|31
1610365740000|2021-01-11 11:49:00|745727.8|744727.8|745704|744704|745729|744729|745675.4|744675.4|27
1610365750000|2021-01-11 11:49:10|745708.3|744708.3|745728.6|744728.6|745730.4|744730.4|745697.7|744697.7|31
1610365760000|2021-01-11 11:49:20|745733.9|744733.9|745773.4|744773.4|745786.2|744786.2|745726.3|744726.3|29
1610365770000|2021-01-11 11:49:30|745773.5|744773.5|745742.7|744742.7|745783.6|744783.6|745742.7|744742.7|30
1610365780000|2021-01-11 11:49:40|745743.5|744743.5|745750.7|744750.7|745770|744770|745740.6|744740.6|21
1610365790000|2021-01-11 11:49:50|745750.5|744750.5|745694.2|744694.2|745756.9|744756.9|745691.8|744691.8|24
1610365800000|2021-01-11 11:50:00|745691.1|744691.1|745670|744670|745691.1|744691.1|745661.2|744661.2|29
1610365810000|2021-01-11 11:50:10|745669|744669|745632|744632|745669|744669|745567.3|744567.3|31
1610365820000|2021-01-11 11:50:20|745626.5|744626.5|745654.4|744654.4|745659.6|744659.6|745622.5|744622.5|26
1610365830000|2021-01-11 11:50:30|745654.3|744654.3|745754.8|744754.8|745755.7|744755.7|745653.5|744653.5|30
1610365840000|2021-01-11 11:50:40|745759.8|744759.8|745922.1|744922.1|745945.7|744945.7|745731.6|744731.6|26
1610365850000|2021-01-11 11:50:50|745881|744881|745912.7|744912.7|745965.5|744965.5|745881|744881|32
1610365860000|2021-01-11 11:51:00|745917.4|744917.4|745888.8|744888.8|745927.4|744927.4|745858.2|744858.2|25
1610365870000|2021-01-11 11:51:10|745890|744890|745890|744890|745900|744900|745880|744880|20
1610365880000|2021-01-11 11:51:20|745888.9|744888.9|745895.5|744895.5|745900.6|744900.6|745859.1|744859.1|14
1610365890000|2021-01-11 11:51:30|745896.8|744896.8|745939.1|744939.1|745939.1|744939.1|745853.3|744853.3|20
1610365900000|2021-01-11 11:51:40|745936.9|744936.9|746049.3|745049.3|746099.2|745099.2|745934.9|744934.9|29
1610365910000|2021-01-11 11:51:50|746048.2|745048.2|746142.3|745142.3|746142.3|745142.3|746032.1|745032.1|26
1610365920000|2021-01-11 11:52:00|746138.1|745138.1|746118.3|745118.3|746162.7|745162.7|746061.4|745061.4|28
1610365930000|2021-01-11 11:52:10|746125.4|745125.4|746222.9|745222.9|746245|745245|746125.4|745125.4|33
1610365940000|2021-01-11 11:52:20|746225.9|745225.9|746099.1|745099.1|746235.6|745235.6|746075|745075|32
1610365950000|2021-01-11 11:52:30|746093.9|745093.9|746157.4|745157.4|746191.5|745191.5|746075.1|745075.1|32
1610365960000|2021-01-11 11:52:40|746167.6|745167.6|746149.4|745149.4|746173.3|745173.3|746045.9|745045.9|28
1610365970000|2021-01-11 11:52:50|746139.1|745139.1|746161.6|745161.6|746173.7|745173.7|746120|745120|25
1610365980000|2021-01-11 11:53:00|746158.6|745158.6|746296.9|745296.9|746311.3|745311.3|746158.6|745158.6|28
1610365990000|2021-01-11 11:53:10|746293.7|745293.7|746270.7|745270.7|746334.3|745334.3|746260.9|745260.9|13
1610366000000|2021-01-11 11:53:20|746252|745252|746215.5|745215.5|746272.5|745272.5|746170.8|745170.8|24
1610366010000|2021-01-11 11:53:30|746240.2|745240.2|746302.2|745302.2|746308.5|745308.5|746217|745217|20
1610366020000|2021-01-11 11:53:40|746303.7|745303.7|746428|745428|746444.1|745444.1|746295|745295|23
1610366030000|2021-01-11 11:53:50|746427.2|745427.2|746474.3|745474.3|746474.3|745474.3|746386.5|745386.5|29
1610366040000|2021-01-11 11:54:00|746459.4|745459.4|746536.6|745536.6|746577.7|745577.7|746459.4|745459.4|33
1610366050000|2021-01-11 11:54:10|746563.8|745563.8|746553|745553|746628|745628|746514.7|745514.7|38
1610366060000|2021-01-11 11:54:20|746567.1|745567.1|746621.4|745621.4|746716.8|745716.8|746553.2|745553.2|34
1610366070000|2021-01-11 11:54:30|746623.1|745623.1|746603.6|745603.6|746630.6|745630.6|746579.1|745579.1|21
1610366080000|2021-01-11 11:54:40|746608.1|745608.1|746620.9|745620.9|746700.2|745700.2|746573.8|745573.8|27
1610366090000|2021-01-11 11:54:50|746608|745608|746558.4|745558.4|746627.4|745627.4|746549.4|745549.4|36
1610366100000|2021-01-11 11:55:00|746562.5|745562.5|746622.2|745622.2|746638.7|745638.7|746553|745553|31
1610366110000|2021-01-11 11:55:10|746623.8|745623.8|746570.8|745570.8|746625.9|745625.9|746568.3|745568.3|31
1610366120000|2021-01-11 11:55:20|746568.1|745568.1|746608.2|745608.2|746614.4|745614.4|746568.1|745568.1|27
1610366130000|2021-01-11 11:55:30|746612.7|745612.7|746720|745720|746723.5|745723.5|746612.7|745612.7|28
1610366140000|2021-01-11 11:55:40|746719.7|745719.7|746723|745723|746728|745728|746672|745672|26
1610366150000|2021-01-11 11:55:50|746724.6|745724.6|746689.9|745689.9|746726.7|745726.7|746689.3|745689.3|34
1610366160000|2021-01-11 11:56:00|746630.3|745630.3|746618.7|745618.7|746684|745684|746609.4|745609.4|37
1610366170000|2021-01-11 11:56:10|746595|745595|746625.4|745625.4|746628.2|745628.2|746591.4|745591.4|38
1610366180000|2021-01-11 11:56:20|746628.1|745628.1|746608.2|745608.2|746634.4|745634.4|746547.8|745547.8|37
1610366190000|2021-01-11 11:56:30|746607.9|745607.9|746616.1|745616.1|746616.7|745616.7|746606.2|745606.2|30
1610366200000|2021-01-11 11:56:40|746599.1|745599.1|746548.6|745548.6|746622|745622|746537.1|745537.1|30
1610366210000|2021-01-11 11:56:50|746549.6|745549.6|746651.4|745651.4|746653.8|745653.8|746548.1|745548.1|38
1610366220000|2021-01-11 11:57:00|746651.2|745651.2|746688.1|745688.1|746717.4|745717.4|746649.6|745649.6|36
1610366230000|2021-01-11 11:57:10|746687.8|745687.8|746726|745726|746769.1|745769.1|746656.5|745656.5|35
1610366240000|2021-01-11 11:57:20|746726.8|745726.8|746857.2|745857.2|746900.2|745900.2|746721|745721|37
1610366250000|2021-01-11 11:57:30|746863.6|745863.6|746970.8|745970.8|747039|746039|746863.6|745863.6|39
1610366260000|2021-01-11 11:57:40|746921.7|745921.7|746872.4|745872.4|746929.6|745929.6|746867.7|745867.7|32
1610366270000|2021-01-11 11:57:50|746875.8|745875.8|746898.7|745898.7|746898.7|745898.7|746874.2|745874.2|27
1610366280000|2021-01-11 11:58:00|746899.3|745899.3|746929.1|745929.1|746931.5|745931.5|746862.9|745862.9|30
1610366290000|2021-01-11 11:58:10|746925.2|745925.2|746917.9|745917.9|746925.2|745925.2|746895.4|745895.4|23
1610366300000|2021-01-11 11:58:20|746913.6|745913.6|746947|745947|746957.5|745957.5|746912.3|745912.3|16
1610366310000|2021-01-11 11:58:30|746934.6|745934.6|746831.7|745831.7|746934.6|745934.6|746825.3|745825.3|22
1610366320000|2021-01-11 11:58:40|746825.9|745825.9|746726.3|745726.3|746833.6|745833.6|746719.6|745719.6|36
1610366330000|2021-01-11 11:58:50|746727.6|745727.6|746625.7|745625.7|746727.6|745727.6|746614.2|745614.2|35
1610366340000|2021-01-11 11:59:00|746627.9|745627.9|746589.4|745589.4|746627.9|745627.9|746586.2|745586.2|27
1610366350000|2021-01-11 11:59:10|746585.1|745585.1|746593.2|745593.2|746602.4|745602.4|746559.7|745559.7|30
1610366360000|2021-01-11 11:59:20|746585.7|745585.7|746480.2|745480.2|746594.2|745594.2|746480.2|745480.2|29
1610366370000|2021-01-11 11:59:30|746484.9|745484.9|746533.5|745533.5|746549.7|745549.7|746484.9|745484.9|31
1610366380000|2021-01-11 11:59:40|746534.7|745534.7|746578.4|745578.4|746603.6|745603.6|746519.1|745519.1|27
1610366390000|2021-01-11 11:59:50|746579.6|745579.6|746734.6|745734.6|746782.8|745782.8|746576.9|745576.9|32
1610366400000|2021-01-11 12:00:00|746729.6|745729.6|746735.2|745735.2|746773|745773|746704.2|745704.2|34
1610366410000|2021-01-11 12:00:10|746736.1|745736.1|746518|745518|746736.1|745736.1|746518|745518|31
1610366420000|2021-01-11 12:00:20|746513|745513|746434.2|745434.2|746968.5|745514.1|746424.9|744943.8|40
1610366430000|2021-01-11 12:00:30|746436.5|745436.5|746478.1|745478.1|746514.5|745514.5|746433.6|745433.6|33
1610366440000|2021-01-11 12:00:40|746462.2|745462.2|746390.9|745390.9|746462.2|745462.2|746354.3|745354.3|36
1610366450000|2021-01-11 12:00:50|746390|745390|746551.6|745551.6|746551.6|745551.6|746353.1|745353.1|32
1610366460000|2021-01-11 12:01:00|746587.7|745587.7|746581.1|745581.1|746597.6|745597.6|746541.7|745541.7|28
1610366470000|2021-01-11 12:01:10|746578.5|745578.5|746695.1|745695.1|746725.1|745725.1|746578.5|745578.5|34
1610366480000|2021-01-11 12:01:20|746693.3|745693.3|746621|745621|746696.8|745696.8|746621|745621|33
1610366490000|2021-01-11 12:01:30|746591.6|745591.6|746529.7|745529.7|746604.1|745604.1|746526.3|745526.3|32
1610366500000|2021-01-11 12:01:40|746537.1|745537.1|746569.9|745569.9|746590.7|745590.7|746537.1|745537.1|28
1610366510000|2021-01-11 12:01:50|746578.6|745578.6|746546.6|745546.6|746584.1|745584.1|746546.6|745546.6|26
1610366520000|2021-01-11 12:02:00|746539.5|745539.5|746594.4|745594.4|746618.4|745618.4|746539.5|745539.5|32
1610366530000|2021-01-11 12:02:10|746598.3|745598.3|746702|745702|746730.5|745730.5|746598.3|745598.3|32
1610366540000|2021-01-11 12:02:20|746696.5|745696.5|746636.2|745636.2|746709.5|745709.5|746636.2|745636.2|31
1610366550000|2021-01-11 12:02:30|746645.4|745645.4|746756.3|745756.3|746756.3|745756.3|746645.4|745645.4|29
1610366560000|2021-01-11 12:02:40|746770.4|745770.4|746737.1|745737.1|746773|745773|746661.5|745661.5|27
1610366570000|2021-01-11 12:02:50|746719.1|745719.1|746760.8|745760.8|746779|745779|746704.3|745704.3|23
1610366580000|2021-01-11 12:03:00|746766.5|745766.5|746688.5|745688.5|746770.6|745770.6|746688.5|745688.5|27
1610366590000|2021-01-11 12:03:10|746706.7|745706.7|746579.1|745579.1|746706.7|745706.7|746579.1|745579.1|33
1610366600000|2021-01-11 12:03:20|746581.8|745581.8|746563.5|745563.5|746582|745582|746551.9|745551.9|25
1610366610000|2021-01-11 12:03:30|746572.4|745572.4|746561.1|745561.1|746581.3|745581.3|746535.2|745535.2|28
1610366620000|2021-01-11 12:03:40|746553.8|745553.8|746550.8|745550.8|746659.7|745659.7|746515.9|745515.9|28
1610366630000|2021-01-11 12:03:50|746556|745556|746548.3|745548.3|746563.2|745563.2|746532.3|745532.3|19
1610366640000|2021-01-11 12:04:00|746559.4|745559.4|746495.3|745495.3|746568.4|745568.4|746488.4|745488.4|26
1610366650000|2021-01-11 12:04:10|746493|745493|746561.4|745561.4|746561.4|745561.4|746493|745493|18
1610366660000|2021-01-11 12:04:20|746553.9|745553.9|746661.5|745661.5|746685.4|745685.4|746549.8|745549.8|27
1610366670000|2021-01-11 12:04:30|746662.7|745662.7|746540.4|745540.4|746670.5|745670.5|746533.6|745533.6|26
1610366680000|2021-01-11 12:04:40|746548.2|745548.2|746522.1|745522.1|746550.3|745550.3|746513.4|745513.4|22
1610366690000|2021-01-11 12:04:50|746540.1|745540.1|746524.2|745524.2|746551.5|745551.5|746520.3|745520.3|27
1610366700000|2021-01-11 12:05:00|746524.9|745524.9|746540.7|745540.7|746543.1|745543.1|746505|745505|27
1610366710000|2021-01-11 12:05:10|746545.1|745545.1|746570.8|745570.8|746582.6|745582.6|746528.6|745528.6|19
1610366720000|2021-01-11 12:05:20|746580.8|745580.8|746623|745623|746675.8|745675.8|746571.8|745571.8|32
1610366730000|2021-01-11 12:05:30|746623.3|745623.3|746633.7|745633.7|746672.9|745672.9|746623.3|745623.3|22
1610366740000|2021-01-11 12:05:40|746604.5|745604.5|746630.7|745630.7|746633.2|745633.2|746598.7|745598.7|24
1610366750000|2021-01-11 12:05:50|746631.4|745631.4|746634|745634|746671.4|745671.4|746616.7|745616.7|31
1610366760000|2021-01-11 12:06:00|746633.2|745633.2|746568.4|745568.4|746707.4|745707.4|746560.4|745560.4|26
1610366770000|2021-01-11 12:06:10|746572.4|745572.4|746560.9|745560.9|746572.4|745572.4|746539.7|745539.7|20
1610366780000|2021-01-11 12:06:20|746561.1|745561.1|746582.2|745582.2|746584|745584|746540.3|745540.3|15
1610366790000|2021-01-11 12:06:30|746581.4|745581.4|746578.5|745578.5|746629.8|745629.8|746570.6|745570.6|28
1610366800000|2021-01-11 12:06:40|746564.6|745564.6|746581.4|745581.4|746585.6|745585.6|746564.3|745564.3|20
1610366810000|2021-01-11 12:06:50|746581.2|745581.2|746571.6|745571.6|746607|745607|746561.5|745561.5|28
1610366820000|2021-01-11 12:07:00|746572.2|745572.2|746559.7|745559.7|746572.9|745572.9|746538.1|745538.1|28
1610366830000|2021-01-11 12:07:10|746561.8|745561.8|746603.8|745603.8|746603.8|745603.8|746541.2|745541.2|29
1610366840000|2021-01-11 12:07:20|746604.5|745604.5|746807.9|745807.9|746807.9|745807.9|746565.8|745565.8|34
1610366850000|2021-01-11 12:07:30|746813.4|745813.4|746826.2|745826.2|746858.4|745858.4|746792.7|745792.7|34
1610366860000|2021-01-11 12:07:40|746826.8|745826.8|746855.3|745855.3|746855.7|745855.7|746782.6|745782.6|31
1610366870000|2021-01-11 12:07:50|746846.4|745846.4|746810.8|745810.8|746852|745852|746786.6|745786.6|31
1610366880000|2021-01-11 12:08:00|746816.8|745816.8|746764.7|745764.7|746831.1|745831.1|746740.8|745740.8|32
1610366890000|2021-01-11 12:08:10|746756.6|745756.6|746815.4|745815.4|746834.3|745834.3|746756.4|745756.4|29
1610366900000|2021-01-11 12:08:20|746816.1|745816.1|746791.2|745791.2|746827.3|745827.3|746776.5|745776.5|27
1610366910000|2021-01-11 12:08:30|746814.4|745814.4|746768.9|745768.9|746820.3|745820.3|746766.3|745766.3|20
1610366920000|2021-01-11 12:08:40|746772.6|745772.6|746748.4|745748.4|746775.4|745775.4|746742.8|745742.8|18
1610366930000|2021-01-11 12:08:50|746743.6|745743.6|746624.2|745624.2|746761.3|745761.3|746624.2|745624.2|27
1610366940000|2021-01-11 12:09:00|746646.8|745646.8|746768.1|745768.1|746771.4|745771.4|746646.8|745646.8|24
1610366950000|2021-01-11 12:09:10|746768.8|745768.8|746768.7|745768.7|746804|745804|746737.8|745737.8|29
1610366960000|2021-01-11 12:09:20|746772.5|745772.5|746759.9|745759.9|746791.2|745791.2|746742.8|745742.8|26
1610366970000|2021-01-11 12:09:30|746761.5|745761.5|746714.3|745714.3|746771.7|745771.7|746703.2|745703.2|30
1610366980000|2021-01-11 12:09:40|746711.6|745711.6|746682.7|745682.7|746747.7|745747.7|746673.4|745673.4|28
1610366990000|2021-01-11 12:09:50|746683.1|745683.1|746562.4|745562.4|746683.1|745683.1|746562.4|745562.4|29
1610367000000|2021-01-11 12:10:00|746564.1|745564.1|746595.2|745595.2|746620.7|745620.7|746563.4|745563.4|36
1610367010000|2021-01-11 12:10:10|746594.3|745594.3|746659.4|745659.4|746666.1|745666.1|746592.1|745592.1|36
1610367020000|2021-01-11 12:10:20|746664.8|745664.8|746669.9|745669.9|746700.5|745700.5|746632.5|745632.5|29
1610367030000|2021-01-11 12:10:30|746669.7|745669.7|746816.6|745816.6|746825.2|745825.2|746669.7|745669.7|32
1610367040000|2021-01-11 12:10:40|746819.7|745819.7|746819.2|745819.2|746826.3|745826.3|746811.9|745811.9|36
1610367050000|2021-01-11 12:10:50|746819.8|745819.8|746807.6|745807.6|746833|745833|746807.6|745807.6|31
1610367060000|2021-01-11 12:11:00|746805.2|745805.2|746803.9|745803.9|746822.4|745822.4|746795.1|745795.1|27
1610367070000|2021-01-11 12:11:10|746803.3|745803.3|746838.1|745838.1|746856.7|745856.7|746797.2|745797.2|23
1610367080000|2021-01-11 12:11:20|746837.2|745837.2|746843.8|745843.8|746854.3|745854.3|746789.1|745789.1|33
1610367090000|2021-01-11 12:11:30|746843.6|745843.6|746854.8|745854.8|746939.9|745939.9|746842.9|745842.9|33
1610367100000|2021-01-11 12:11:40|746875.9|745875.9|746886|745886|746896.5|745896.5|746851.7|745851.7|32
1610367110000|2021-01-11 12:11:50|746859.2|745859.2|746835.3|745835.3|746869.3|745869.3|746802.5|745802.5|33
1610367120000|2021-01-11 12:12:00|746845.8|745845.8|746807.8|745807.8|746862.1|745862.1|746792.3|745792.3|35
1610367130000|2021-01-11 12:12:10|746807.3|745807.3|746794.3|745794.3|746815.5|745815.5|746787|745787|30
1610367140000|2021-01-11 12:12:20|746794.9|745794.9|746816.4|745816.4|746860.1|745860.1|746794.9|745794.9|23
1610367150000|2021-01-11 12:12:30|746814.2|745814.2|746893.7|745893.7|746911|745911|746814.2|745814.2|29
1610367160000|2021-01-11 12:12:40|746895.7|745895.7|746900|745900|746919.1|745919.1|746886.4|745886.4|38
1610367170000|2021-01-11 12:12:50|746903.6|745903.6|746880.9|745880.9|746909.9|745909.9|746880.9|745880.9|31
1610367180000|2021-01-11 12:13:00|746884.2|745884.2|746881.3|745881.3|746891.5|745891.5|746861|745861|29
1610367190000|2021-01-11 12:13:10|746880.6|745880.6|747055.7|746055.7|747076.5|746076.5|746880.6|745880.6|24
1610367200000|2021-01-11 12:13:20|747056.8|746056.8|747028.7|746028.7|747056.8|746056.8|747019.9|746019.9|25
1610367210000|2021-01-11 12:13:30|747032.8|746032.8|747077.7|746077.7|747087|746087|747024.7|746024.7|26
1610367220000|2021-01-11 12:13:40|747074.5|746074.5|747070.8|746070.8|747074.5|746074.5|747029.1|746029.1|24
1610367230000|2021-01-11 12:13:50|747071.4|746071.4|747026.6|746026.6|747073.9|746073.9|747026.6|746026.6|18
1610367240000|2021-01-11 12:14:00|747027.9|746027.9|746973.6|745973.6|747033.3|746033.3|746938.4|745938.4|26
1610367250000|2021-01-11 12:14:10|746950.4|745950.4|746965.6|745965.6|746973.5|745973.5|746900.4|745900.4|31
1610367260000|2021-01-11 12:14:20|746949.3|745949.3|746970.4|745970.4|747003.8|746003.8|746934.7|745934.7|34
1610367270000|2021-01-11 12:14:30|746970.6|745970.6|746947.6|745947.6|747008.8|746008.8|746947.6|745947.6|36
1610367280000|2021-01-11 12:14:40|746934|745934|747047.7|746047.7|747047.7|746047.7|746934|745934|38
1610367290000|2021-01-11 12:14:50|747044|746044|747059.3|746059.3|747069.2|746069.2|747042.9|746042.9|34
1610367300000|2021-01-11 12:15:00|747058.8|746058.8|747064.2|746064.2|747066.6|746066.6|747051.9|746051.9|38
1610367310000|2021-01-11 12:15:10|747068.3|746068.3|747008.4|746008.4|747068.3|746068.3|747001.6|746001.6|34
1610367320000|2021-01-11 12:15:20|747008.9|746008.9|747003.1|746003.1|747028.6|746028.6|746996.9|745996.9|35
1610367330000|2021-01-11 12:15:30|747003.9|746003.9|746990.5|745990.5|747043.8|746043.8|746989.3|745989.3|35
1610367340000|2021-01-11 12:15:40|746990.3|745990.3|746954.6|745954.6|746990.9|745990.9|746949.8|745949.8|36
1610367350000|2021-01-11 12:15:50|746953.9|745953.9|746912.7|745912.7|746963.7|745963.7|746910.1|745910.1|28
1610367360000|2021-01-11 12:16:00|746910.3|745910.3|746941.2|745941.2|746961.5|745961.5|746880.2|745880.2|37
1610367370000|2021-01-11 12:16:10|746938.4|745938.4|746922.6|745922.6|746989.8|745989.8|746917.4|745917.4|36
1610367380000|2021-01-11 12:16:20|746915.7|745915.7|746938.9|745938.9|746938.9|745938.9|746904.4|745904.4|30
1610367390000|2021-01-11 12:16:30|746949.2|745949.2|746965.6|745965.6|746971.1|745971.1|746919.5|745919.5|22
1610367400000|2021-01-11 12:16:40|746940.6|745940.6|746962.4|745962.4|746962.4|745962.4|746907.8|745907.8|28
1610367410000|2021-01-11 12:16:50|746982.3|745982.3|746919|745919|746982.3|745982.3|746886.4|745886.4|27
1610367420000|2021-01-11 12:17:00|746913.5|745913.5|746912.8|745912.8|746917.8|745917.8|746896.8|745896.8|23
1610367430000|2021-01-11 12:17:10|746912.1|745912.1|746920.9|745920.9|746929.2|745929.2|746896.9|745896.9|19
1610367440000|2021-01-11 12:17:20|746928|745928|746967.3|745967.3|746985.5|745985.5|746928|745928|26
1610367450000|2021-01-11 12:17:30|746972.9|745972.9|747044.7|746044.7|747069.5|746069.5|746972.9|745972.9|29
1610367460000|2021-01-11 12:17:40|747044.6|746044.6|747055.3|746055.3|747057.7|746057.7|747037.9|746037.9|31
1610367470000|2021-01-11 12:17:50|747055|746055|747071.7|746071.7|747075.3|746075.3|747036.8|746036.8|35
1610367480000|2021-01-11 12:18:00|747075.4|746075.4|747383.1|746383.1|747387.5|746387.5|747056.5|746056.5|29
1610367490000|2021-01-11 12:18:10|747377.9|746377.9|747274.6|746274.6|747389|746389|747140.3|746140.3|31
1610367500000|2021-01-11 12:18:20|747283|746283|747287.6|746287.6|747316|746316|747280.7|746280.7|25
1610367510000|2021-01-11 12:18:30|747287|746287|747314.6|746314.6|747319.6|746319.6|747277.1|746277.1|17
1610367520000|2021-01-11 12:18:40|747308.4|746308.4|747307.3|746307.3|747324.3|746324.3|747281.7|746281.7|29
1610367530000|2021-01-11 12:18:50|747307.6|746307.6|747330.3|746330.3|747337.9|746337.9|747303.1|746303.1|26
1610367540000|2021-01-11 12:19:00|747330.6|746330.6|747278.9|746278.9|747347.1|746347.1|747274.2|746274.2|26
1610367550000|2021-01-11 12:19:10|747292.1|746292.1|747290.9|746290.9|747347.9|746347.9|747283.8|746283.8|32
1610367560000|2021-01-11 12:19:20|747286|746286|747276.9|746276.9|747301.3|746301.3|747275.9|746275.9|27
1610367570000|2021-01-11 12:19:30|747275.5|746275.5|747275.5|746275.5|747280.8|746280.8|747264.4|746264.4|20
1610367580000|2021-01-11 12:19:40|747273|746273|747270.9|746270.9|747302.4|746302.4|747269.7|746269.7|24
1610367590000|2021-01-11 12:19:50|747271|746271|747198|746198|747283.3|746283.3|747181.7|746181.7|27
1610367600000|2021-01-11 12:20:00|747196.6|746196.6|747254.6|746254.6|747311.9|746311.9|747196.6|746196.6|32
1610367610000|2021-01-11 12:20:10|747255.2|746255.2|747308.8|746308.8|747323.7|746323.7|747255.2|746255.2|31
1610367620000|2021-01-11 12:20:20|747314.2|746314.2|747254.7|746254.7|747348.7|746348.7|747249|746249|28
1610367630000|2021-01-11 12:20:30|747253.6|746253.6|747265.1|746265.1|747274.4|746274.4|747249.8|746249.8|21
1610367640000|2021-01-11 12:20:40|747262.2|746262.2|747201.2|746201.2|747268.6|746268.6|747201.2|746201.2|22
1610367650000|2021-01-11 12:20:50|747213|746213|747171.6|746171.6|747237.8|746237.8|747168.6|746168.6|25
1610367660000|2021-01-11 12:21:00|747147.2|746147.2|747175.3|746175.3|747178.3|746178.3|747147.2|746147.2|24
1610367670000|2021-01-11 12:21:10|747174.7|746174.7|747220.3|746220.3|747224.3|746224.3|747173.1|746173.1|26
1610367680000|2021-01-11 12:21:20|747215.9|746215.9|747237.7|746237.7|747244.5|746244.5|747191.1|746191.1|31
1610367690000|2021-01-11 12:21:30|747236.6|746236.6|747197|746197|747236.6|746236.6|747176.2|746176.2|25
1610367700000|2021-01-11 12:21:40|747201.2|746201.2|747254.6|746254.6|747269.6|746269.6|747184|746184|33
1610367710000|2021-01-11 12:21:50|747256.1|746256.1|747194|746194|747256.1|746256.1|747184.6|746184.6|29
1610367720000|2021-01-11 12:22:00|747193.2|746193.2|747263.2|746263.2|747284.5|746284.5|747191.4|746191.4|30
1610367730000|2021-01-11 12:22:10|747262.4|746262.4|747251.1|746251.1|747267.5|746267.5|747240.5|746240.5|30
1610367740000|2021-01-11 12:22:20|747244.6|746244.6|747210|746210|747255.1|746255.1|747209.6|746209.6|30
1610367750000|2021-01-11 12:22:30|747209.2|746209.2|747201.9|746201.9|747221.3|746221.3|747198.8|746198.8|14
1610367760000|2021-01-11 12:22:40|747202.8|746202.8|747245.8|746245.8|747254.5|746254.5|747202.8|746202.8|21
1610367770000|2021-01-11 12:22:50|747244.9|746244.9|747263.5|746263.5|747303.8|746303.8|747242.9|746242.9|14
1610367780000|2021-01-11 12:23:00|747260.3|746260.3|747372.1|746372.1|747386.3|746386.3|747249.5|746249.5|23
1610367790000|2021-01-11 12:23:10|747370.5|746370.5|747285.5|746285.5|747370.5|746370.5|747237.2|746237.2|25
1610367800000|2021-01-11 12:23:20|747282|746282|747235.7|746235.7|747282|746282|747226.3|746226.3|25
1610367810000|2021-01-11 12:23:30|747232.2|746232.2|747253|746253|747256.8|746256.8|747192.7|746192.7|27
1610367820000|2021-01-11 12:23:40|747256.5|746256.5|747378.6|746378.6|747378.6|746378.6|747256.5|746256.5|25
1610367830000|2021-01-11 12:23:50|747378.7|746378.7|747380.3|746380.3|747380.3|746380.3|747369.4|746369.4|24
1610367840000|2021-01-11 12:24:00|747380.6|746380.6|747372.5|746372.5|747409|746409|747347.9|746347.9|17
1610367850000|2021-01-11 12:24:10|747350|746350|747391.2|746391.2|747404.4|746404.4|747350|746350|15
1610367860000|2021-01-11 12:24:20|747392.1|746392.1|747407.6|746407.6|747407.6|746407.6|747340.9|746340.9|22
1610367870000|2021-01-11 12:24:30|747392.6|746392.6|747376.3|746376.3|747400.5|746400.5|747369.1|746369.1|16
1610367880000|2021-01-11 12:24:40|747370.2|746370.2|747395.4|746395.4|747413.8|746413.8|747333.2|746333.2|24
1610367890000|2021-01-11 12:24:50|747394.3|746394.3|747410.1|746410.1|747432.6|746432.6|747385.7|746385.7|17
1610367900000|2021-01-11 12:25:00|747409.3|746409.3|747417.6|746417.6|747428.4|746428.4|747409.3|746409.3|11
1610367910000|2021-01-11 12:25:10|747414.7|746414.7|747390.1|746390.1|747437.3|746437.3|747355.3|746355.3|25
1610367920000|2021-01-11 12:25:20|747379.8|746379.8|747513.6|746513.6|747513.6|746513.6|747379.8|746379.8|26
1610367930000|2021-01-11 12:25:30|747499.5|746499.5|747526.2|746526.2|747614.3|746614.3|747499.5|746499.5|32
1610367940000|2021-01-11 12:25:40|747528.2|746528.2|747457.3|746457.3|747528.2|746528.2|747450.3|746450.3|29
1610367950000|2021-01-11 12:25:50|747446.4|746446.4|747472.6|746472.6|747500.4|746500.4|747437|746437|17
1610367960000|2021-01-11 12:26:00|747480.3|746480.3|747336.9|746336.9|747480.3|746480.3|747331.6|746331.6|32
1610367970000|2021-01-11 12:26:10|747327.8|746327.8|747331.5|746331.5|747343.9|746343.9|747300.3|746300.3|30
1610367980000|2021-01-11 12:26:20|747328.6|746328.6|747115.6|746115.6|747328.6|746328.6|747101.3|746101.3|34
1610367990000|2021-01-11 12:26:30|747121.8|746121.8|746803.7|745803.7|747121.8|746121.8|746802.2|745802.2|33
1610368000000|2021-01-11 12:26:40|746799.4|745799.4|746763.7|745763.7|746819.1|745819.1|746719.2|745719.2|33
1610368010000|2021-01-11 12:26:50|746765.7|745765.7|746973.3|745973.3|746973.3|745973.3|746765.7|745765.7|32
1610368020000|2021-01-11 12:27:00|747001.5|746001.5|747041.1|746041.1|747041.1|746041.1|746943.6|745943.6|27
1610368030000|2021-01-11 12:27:10|747060.3|746060.3|746929.9|745929.9|747093.3|746093.3|746908.2|745908.2|38
1610368040000|2021-01-11 12:27:20|746906.4|745906.4|746928.3|745928.3|746984.1|745984.1|746871.2|745871.2|30
1610368050000|2021-01-11 12:27:30|746950.5|745950.5|746892.4|745892.4|746977.6|745977.6|746882.3|745882.3|28
1610368060000|2021-01-11 12:27:40|747018.4|746018.4|747042.6|746042.6|747060.3|746060.3|747016.6|746016.6|22
1610368070000|2021-01-11 12:27:50|747055.5|746055.5|747059.2|746059.2|747084.1|746084.1|747048|746048|21
1610368080000|2021-01-11 12:28:00|747057.1|746057.1|747026.6|746026.6|747064|746064|747026.6|746026.6|21
1610368090000|2021-01-11 12:28:10|746998.5|745998.5|747047.6|746047.6|747054|746054|746998.5|745998.5|18
1610368100000|2021-01-11 12:28:20|747048.5|746048.5|747024.7|746024.7|747063.3|746063.3|747013.1|746013.1|24
1610368110000|2021-01-11 12:28:30|747020.8|746020.8|747086.6|746086.6|747091.1|746091.1|747020.8|746020.8|19
1610368120000|2021-01-11 12:28:40|747090.5|746090.5|747110|746110|747110.8|746110.8|747084.3|746084.3|16
1610368130000|2021-01-11 12:28:50|747086.9|746086.9|747006.4|746006.4|747190.7|746190.7|746984.1|745984.1|36
1610368140000|2021-01-11 12:29:00|747044.5|746044.5|747077.7|746077.7|747108|746108|747004.8|746004.8|30
1610368150000|2021-01-11 12:29:10|747083|746083|747032.7|746032.7|747086.3|746086.3|747032.7|746032.7|28
1610368160000|2021-01-11 12:29:20|747148.6|746148.6|746969.3|745969.3|747148.6|746148.6|746969.3|745969.3|31
1610368170000|2021-01-11 12:29:30|746983.5|745983.5|746885.7|745885.7|747017|746017|746882.7|745882.7|29
1610368180000|2021-01-11 12:29:40|746887|745887|746826.2|745826.2|746887|745887|746818.1|745818.1|33
1610368190000|2021-01-11 12:29:50|746820.9|745820.9|746680.4|745680.4|746822.6|745822.6|746661.7|745661.7|30
1610368200000|2021-01-11 12:30:00|746683.8|745683.8|746688|745688|746689.1|745689.1|746649.4|745649.4|33
1610368210000|2021-01-11 12:30:10|746678.4|745678.4|746787.6|745787.6|746795|745795|746654.1|745654.1|29
1610368220000|2021-01-11 12:30:20|746807.1|745807.1|746819.4|745819.4|746835.3|745835.3|746748.8|745748.8|31
1610368230000|2021-01-11 12:30:30|746820.1|745820.1|746902.8|745902.8|746914.5|745914.5|746820.1|745820.1|27
1610368240000|2021-01-11 12:30:40|746902.1|745902.1|746872|745872|746902.1|745902.1|746862.2|745862.2|29
1610368250000|2021-01-11 12:30:50|746883.8|745883.8|746863.5|745863.5|746886.1|745886.1|746856.5|745856.5|25
1610368260000|2021-01-11 12:31:00|746860.2|745860.2|746781.6|745781.6|746860.2|745860.2|746769.4|745769.4|31
1610368270000|2021-01-11 12:31:10|746779.2|745779.2|746726.1|745726.1|746779.2|745779.2|746704.1|745704.1|30
1610368280000|2021-01-11 12:31:20|746722.9|745722.9|746736.1|745736.1|746787.6|745787.6|746717|745717|32
1610368290000|2021-01-11 12:31:30|746733.8|745733.8|746776.5|745776.5|746776.5|745776.5|746727.7|745727.7|20
1610368300000|2021-01-11 12:31:40|746775.6|745775.6|746670.5|745670.5|746778.3|745778.3|746669.2|745669.2|26
1610368310000|2021-01-11 12:31:50|746664.6|745664.6|746690.4|745690.4|746691|745691|746664.6|745664.6|25
1610368320000|2021-01-11 12:32:00|746691.8|745691.8|746683.5|745683.5|746731|745731|746674.7|745674.7|22
1610368330000|2021-01-11 12:32:10|746681.2|745681.2|746595.4|745595.4|746681.2|745681.2|746585.7|745585.7|26
1610368340000|2021-01-11 12:32:20|746598.4|745598.4|746577.6|745577.6|746609.6|745609.6|746568.4|745568.4|32
1610368350000|2021-01-11 12:32:30|746575.7|745575.7|746551.8|745551.8|746577|745577|746542|745542|27
1610368360000|2021-01-11 12:32:40|746548.9|745548.9|746615.4|745615.4|746615.4|745615.4|746548.9|745548.9|29
1610368370000|2021-01-11 12:32:50|746622.5|745622.5|746552.8|745552.8|746622.5|745622.5|746552|745552|27
1610368380000|2021-01-11 12:33:00|746550.6|745550.6|746585.8|745585.8|746597.2|745597.2|746550.6|745550.6|22
1610368390000|2021-01-11 12:33:10|746572.5|745572.5|746548.9|745548.9|746584.7|745584.7|746546.3|745546.3|23
1610368400000|2021-01-11 12:33:20|746547.9|745547.9|746634.4|745634.4|746634.9|745634.9|746542|745542|25
1610368410000|2021-01-11 12:33:30|746645.4|745645.4|746586|745586|746645.4|745645.4|746575.4|745575.4|27
1610368420000|2021-01-11 12:33:40|746591.7|745591.7|746570.6|745570.6|746605.2|745605.2|746563.8|745563.8|22
1610368430000|2021-01-11 12:33:50|746571.8|745571.8|746574.2|745574.2|746577.2|745577.2|746565.4|745565.4|20
1610368440000|2021-01-11 12:34:00|746574.5|745574.5|746547.1|745547.1|746579.5|745579.5|746540.7|745540.7|19
1610368450000|2021-01-11 12:34:10|746528.3|745528.3|746544.5|745544.5|746583.3|745583.3|746528.3|745528.3|23
1610368460000|2021-01-11 12:34:20|746545.1|745545.1|746553.4|745553.4|746582.5|745582.5|746543.7|745543.7|20
1610368470000|2021-01-11 12:34:30|746547.5|745547.5|746537|745537|746571.7|745571.7|746536.1|745536.1|17
1610368480000|2021-01-11 12:34:40|746540.5|745540.5|746574.6|745574.6|746578.9|745578.9|746536|745536|16
1610368490000|2021-01-11 12:34:50|746572.3|745572.3|746740.4|745740.4|746746.2|745746.2|746572.3|745572.3|36
1610368500000|2021-01-11 12:35:00|746729.7|745729.7|746727.5|745727.5|746746.6|745746.6|746712.1|745712.1|28
1610368510000|2021-01-11 12:35:10|746728.5|745728.5|746662.3|745662.3|746751.3|745751.3|746662.3|745662.3|27
1610368520000|2021-01-11 12:35:20|746639.9|745639.9|746578.4|745578.4|746648.2|745648.2|746560.8|745560.8|20
1610368530000|2021-01-11 12:35:30|746576.3|745576.3|746596.1|745596.1|746597.2|745597.2|746558.2|745558.2|14
1610368540000|2021-01-11 12:35:40|746595.4|745595.4|746581.7|745581.7|746595.4|745595.4|746559.7|745559.7|21
1610368550000|2021-01-11 12:35:50|746579.2|745579.2|746558.9|745558.9|746590.7|745590.7|746557.3|745557.3|20
1610368560000|2021-01-11 12:36:00|746547.9|745547.9|746572.4|745572.4|746574|745574|746547.9|745547.9|23
1610368570000|2021-01-11 12:36:10|746571.6|745571.6|746554.9|745554.9|746571.9|745571.9|746554.9|745554.9|14
1610368580000|2021-01-11 12:36:20|746555.2|745555.2|746562.3|745562.3|746565.6|745565.6|746549.6|745549.6|22
1610368590000|2021-01-11 12:36:30|746562.1|745562.1|746554.6|745554.6|746562.1|745562.1|746533.7|745533.7|28
1610368600000|2021-01-11 12:36:40|746555.2|745555.2|746406.7|745406.7|746559.4|745559.4|746388.6|745388.6|22
1610368610000|2021-01-11 12:36:50|746403.4|745403.4|746416.3|745416.3|746450.9|745450.9|746393.6|745393.6|29
1610368620000|2021-01-11 12:37:00|746415.7|745415.7|746478.3|745478.3|746478.3|745478.3|746383.6|745383.6|30
1610368630000|2021-01-11 12:37:10|746478.6|745478.6|746430.1|745430.1|746478.6|745478.6|746421.6|745421.6|29
1610368640000|2021-01-11 12:37:20|746430.7|745430.7|746452.6|745452.6|746465.8|745465.8|746427.1|745427.1|27
1610368650000|2021-01-11 12:37:30|746453.9|745453.9|746440.6|745440.6|746453.9|745453.9|746388.6|745388.6|24
1610368660000|2021-01-11 12:37:40|746437.4|745437.4|746470.7|745470.7|746471.9|745471.9|746437.4|745437.4|28
1610368670000|2021-01-11 12:37:50|746469.2|745469.2|746408.9|745408.9|746469.2|745469.2|746397|745397|28
1610368680000|2021-01-11 12:38:00|746405|745405|746366.6|745366.6|746416.6|745416.6|746362.6|745362.6|30
1610368690000|2021-01-11 12:38:10|746365.9|745365.9|746466.8|745466.8|746468.2|745468.2|746365.9|745365.9|28
1610368700000|2021-01-11 12:38:20|746466.3|745466.3|746476|745476|746482.8|745482.8|746460.4|745460.4|22
1610368710000|2021-01-11 12:38:30|746475.3|745475.3|746504.8|745504.8|746574|745574|746475.3|745475.3|27
1610368720000|2021-01-11 12:38:40|746507|745507|746530.7|745530.7|746548.8|745548.8|746501.5|745501.5|24
1610368730000|2021-01-11 12:38:50|746517.9|745517.9|746449.5|745449.5|746517.9|745517.9|746446.2|745446.2|30
1610368740000|2021-01-11 12:39:00|746454.9|745454.9|746493.1|745493.1|746500.2|745500.2|746454.9|745454.9|22
1610368750000|2021-01-11 12:39:10|746495.1|745495.1|746460.9|745460.9|746497.4|745497.4|746456.8|745456.8|29
1610368760000|2021-01-11 12:39:20|746461.2|745461.2|746254.1|745254.1|746461.2|745461.2|746231.7|745231.7|24
1610368770000|2021-01-11 12:39:30|746253.1|745253.1|746218.5|745218.5|746269.4|745269.4|746218.5|745218.5|28
1610368780000|2021-01-11 12:39:40|746219.9|745219.9|746314.9|745314.9|746314.9|745314.9|746198.5|745198.5|31
1610368790000|2021-01-11 12:39:50|746316.9|745316.9|746256.1|745256.1|746316.9|745316.9|746252.4|745252.4|31
1610368800000|2021-01-11 12:40:00|746249|745249|746135.1|745135.1|746249|745249|746122.3|745122.3|33
1610368810000|2021-01-11 12:40:10|746135.4|745135.4|746129.4|745129.4|746135.4|745135.4|746123.6|745123.6|36
1610368820000|2021-01-11 12:40:20|746118.3|745118.3|746078.8|745078.8|746147.5|745147.5|746076.9|745076.9|36
1610368830000|2021-01-11 12:40:30|746078.3|745078.3|746145.7|745145.7|746145.7|745145.7|746063.1|745063.1|30
1610368840000|2021-01-11 12:40:40|746141.7|745141.7|746212.5|745212.5|746231.5|745231.5|746062.5|745062.5|29
1610368850000|2021-01-11 12:40:50|746208.1|745208.1|746189.6|745189.6|746255.7|745255.7|746183.6|745183.6|35
1610368860000|2021-01-11 12:41:00|746186.7|745186.7|746478.4|745478.4|746500.9|745500.9|746186.7|745186.7|32
1610368870000|2021-01-11 12:41:10|746480.3|745480.3|746581.7|745581.7|746581.7|745581.7|746447.9|745447.9|33
1610368880000|2021-01-11 12:41:20|746580.3|745580.3|746659.4|745659.4|746731.1|745731.1|746543.5|745543.5|36
1610368890000|2021-01-11 12:41:30|746661.2|745661.2|746599|745599|746664.3|745664.3|746543|745543|25
1610368900000|2021-01-11 12:41:40|746610|745610|746563.8|745563.8|746610.3|745610.3|746563.8|745563.8|20
1610368910000|2021-01-11 12:41:50|746564.7|745564.7|746575.2|745575.2|746616.6|745616.6|746564.7|745564.7|30
1610368920000|2021-01-11 12:42:00|746574.3|745574.3|746580.1|745580.1|746589.7|745589.7|746548|745548|29
1610368930000|2021-01-11 12:42:10|746579.6|745579.6|746684.4|745684.4|746684.4|745684.4|746579.6|745579.6|32
1610368940000|2021-01-11 12:42:20|746672.2|745672.2|746735.2|745735.2|746735.2|745735.2|746613.5|745613.5|33
1610368950000|2021-01-11 12:42:30|746732.2|745732.2|746809|745809|746809.2|745809.2|746679.2|745679.2|35
1610368960000|2021-01-11 12:42:40|746813.8|745813.8|746606.1|745606.1|746818.2|745818.2|746597.5|745597.5|33
1610368970000|2021-01-11 12:42:50|746620.3|745620.3|746637.2|745637.2|746685.1|745685.1|746620.3|745620.3|33
1610368980000|2021-01-11 12:43:00|746635|745635|746560.7|745560.7|746639.2|745639.2|746560.7|745560.7|25
1610368990000|2021-01-11 12:43:10|746544.4|745544.4|746632.3|745632.3|746637.2|745637.2|746541.9|745541.9|20
1610369000000|2021-01-11 12:43:20|746622.9|745622.9|746646.4|745646.4|746661.5|745661.5|746613.4|745613.4|24
1610369010000|2021-01-11 12:43:30|746652.8|745652.8|746671.7|745671.7|746765.9|745765.9|746652.8|745652.8|23
1610369020000|2021-01-11 12:43:40|746674.5|745674.5|746763.6|745763.6|746763.6|745763.6|746664.2|745664.2|23
1610369030000|2021-01-11 12:43:50|746760|745760|746762.8|745762.8|746778.8|745778.8|746724.5|745724.5|24
1610369040000|2021-01-11 12:44:00|746765.2|745765.2|746704.3|745704.3|746803.2|745803.2|746690.9|745690.9|35
1610369050000|2021-01-11 12:44:10|746697|745697|746648.4|745648.4|746697|745697|746611.1|745611.1|37
1610369060000|2021-01-11 12:44:20|746648|745648|746643.7|745643.7|746651.1|745651.1|746626.6|745626.6|23
1610369070000|2021-01-11 12:44:30|746644.5|745644.5|746592.6|745592.6|746647.2|745647.2|746581.9|745581.9|30
1610369080000|2021-01-11 12:44:40|746592.1|745592.1|746540.2|745540.2|746592.2|745592.2|746500.3|745500.3|31
1610369090000|2021-01-11 12:44:50|746535|745535|746538.3|745538.3|746554.1|745554.1|746532.9|745532.9|30
1610369100000|2021-01-11 12:45:00|746536.8|745536.8|746579.9|745579.9|746587.2|745587.2|746524.2|745524.2|33
1610369110000|2021-01-11 12:45:10|746580.2|745580.2|746699.5|745699.5|746699.5|745699.5|746580.2|745580.2|31
1610369120000|2021-01-11 12:45:20|746703.6|745703.6|746650.2|745650.2|746713.4|745713.4|746648|745648|31
1610369130000|2021-01-11 12:45:30|746646.1|745646.1|746555.4|745555.4|746646.1|745646.1|746527.5|745527.5|38
1610369140000|2021-01-11 12:45:40|746556.6|745556.6|746529.3|745529.3|746582.9|745582.9|746529.3|745529.3|27
1610369150000|2021-01-11 12:45:50|746500.3|745500.3|746507.6|745507.6|746519.1|745519.1|746497.9|745497.9|20
1610369160000|2021-01-11 12:46:00|746509.5|745509.5|746594.3|745594.3|746598.1|745598.1|746509.5|745509.5|26
1610369170000|2021-01-11 12:46:10|746554|745554|746533.5|745533.5|746595.3|745595.3|746521.6|745521.6|28
1610369180000|2021-01-11 12:46:20|746536.6|745536.6|746538.5|745538.5|746539.3|745539.3|746533.3|745533.3|8
1610369190000|2021-01-11 12:46:30|746539|745539|746501.8|745501.8|746539|745539|746498.7|745498.7|10
1610369200000|2021-01-11 12:46:40|746501.6|745501.6|746458|745458|746501.6|745501.6|746458|745458|17
1610369210000|2021-01-11 12:46:50|746459|745459|746506.1|745506.1|746508.6|745508.6|746459|745459|20
1610369220000|2021-01-11 12:47:00|746505.6|745505.6|746451.5|745451.5|746506.5|745506.5|746449.9|745449.9|28
1610369230000|2021-01-11 12:47:10|746450|745450|746442.3|745442.3|746458.6|745458.6|746437.1|745437.1|19
1610369240000|2021-01-11 12:47:20|746442.2|745442.2|746391.3|745391.3|746442.2|745442.2|746360.2|745360.2|29
1610369250000|2021-01-11 12:47:30|746386.4|745386.4|746422.7|745422.7|746422.7|745422.7|746371.1|745371.1|27
1610369260000|2021-01-11 12:47:40|746423.2|745423.2|746436.6|745436.6|746440.7|745440.7|746399.9|745399.9|24
1610369270000|2021-01-11 12:47:50|746442.7|745442.7|746420.5|745420.5|746442.7|745442.7|746390.4|745390.4|23
1610369280000|2021-01-11 12:48:00|746420|745420|746503.9|745503.9|746577.9|745577.9|746420|745420|23
1610369290000|2021-01-11 12:48:10|746475.8|745475.8|746500.8|745500.8|746504.6|745504.6|746438.6|745438.6|27
1610369300000|2021-01-11 12:48:20|746502.3|745502.3|746485.2|745485.2|746502.3|745502.3|746445.1|745445.1|25
1610369310000|2021-01-11 12:48:30|746486.4|745486.4|746389.9|745389.9|746486.4|745486.4|746333.2|745333.2|23
1610369320000|2021-01-11 12:48:40|746384.6|745384.6|746302.4|745302.4|746392.7|745392.7|746302.4|745302.4|22
1610369330000|2021-01-11 12:48:50|746292.5|745292.5|746222.7|745222.7|746297.4|745297.4|746212.1|745212.1|25
1610369340000|2021-01-11 12:49:00|746231.4|745231.4|746236.3|745236.3|746243.3|745243.3|746216.2|745216.2|27
1610369350000|2021-01-11 12:49:10|746239.9|745239.9|746475|745475|746481.6|745481.6|746239.3|745239.3|29
1610369360000|2021-01-11 12:49:20|746478.3|745478.3|746598.2|745598.2|746605.5|745605.5|746478.3|745478.3|35
1610369370000|2021-01-11 12:49:30|746598.4|745598.4|746682.5|745682.5|746689.3|745689.3|746598.4|745598.4|30
1610369380000|2021-01-11 12:49:40|746680.9|745680.9|746680.1|745680.1|746687.1|745687.1|746678.3|745678.3|27
1610369390000|2021-01-11 12:49:50|746653.1|745653.1|746677.6|745677.6|746691.9|745691.9|746636.8|745636.8|35
1610369400000|2021-01-11 12:50:00|746683.6|745683.6|746948.1|745948.1|746948.3|745948.3|746683.2|745683.2|33
1610369410000|2021-01-11 12:50:10|746945.5|745945.5|746947|745947|747001.2|746001.2|746926.6|745926.6|26
1610369420000|2021-01-11 12:50:20|746945.2|745945.2|747009.3|746009.3|747036.7|746036.7|746930.8|745930.8|35
1610369430000|2021-01-11 12:50:30|747009.1|746009.1|747016|746016|747033.7|746033.7|746941.8|745941.8|35
1610369440000|2021-01-11 12:50:40|747014.5|746014.5|747015.1|746015.1|747017.7|746017.7|747006.6|746006.6|24
1610369450000|2021-01-11 12:50:50|747015.8|746015.8|746981.6|745981.6|747041.5|746041.5|746981.6|745981.6|23
1610369460000|2021-01-11 12:51:00|746975.6|745975.6|746948.9|745948.9|747006.6|746006.6|746879.6|745879.6|29
1610369470000|2021-01-11 12:51:10|746950.8|745950.8|746915.4|745915.4|747007|746007|746915.4|745915.4|32
1610369480000|2021-01-11 12:51:20|746920.7|745920.7|746907.8|745907.8|746921.2|745921.2|746889.9|745889.9|24
1610369490000|2021-01-11 12:51:30|746906|745906|746781.8|745781.8|746906|745906|746773.2|745773.2|19
1610369500000|2021-01-11 12:51:40|746783.6|745783.6|746730.8|745730.8|746840.8|745840.8|746707.2|745707.2|31
1610369510000|2021-01-11 12:51:50|746733.1|745733.1|746745|745745|746746.1|745746.1|746690.3|745690.3|18
1610369520000|2021-01-11 12:52:00|746733.6|745733.6|746727.9|745727.9|746763.3|745763.3|746725.8|745725.8|28
1610369530000|2021-01-11 12:52:10|746737.8|745737.8|746811.8|745811.8|746811.8|745811.8|746709.2|745709.2|25
1610369540000|2021-01-11 12:52:20|746809.2|745809.2|746859.4|745859.4|746859.4|745859.4|746784.4|745784.4|30
1610369550000|2021-01-11 12:52:30|746861.1|745861.1|746870.6|745870.6|746880.3|745880.3|746839|745839|26
1610369560000|2021-01-11 12:52:40|746868.9|745868.9|746843.4|745843.4|746868.9|745868.9|746842.3|745842.3|25
1610369570000|2021-01-11 12:52:50|746844.1|745844.1|746845.7|745845.7|746846.9|745846.9|746841.2|745841.2|15
1610369580000|2021-01-11 12:53:00|746846.4|745846.4|746914.8|745914.8|746920.2|745920.2|746846.4|745846.4|26
1610369590000|2021-01-11 12:53:10|746881.3|745881.3|746928.3|745928.3|746934|745934|746881.3|745881.3|18
1610369600000|2021-01-11 12:53:20|746922.2|745922.2|746983.3|745983.3|747044.6|746044.6|746921.8|745921.8|24
1610369610000|2021-01-11 12:53:30|746978.9|745978.9|746972.5|745972.5|746991.8|745991.8|746925|745925|23
1610369620000|2021-01-11 12:53:40|746979.2|745979.2|746962.8|745962.8|747001.8|746001.8|746932|745932|29
1610369630000|2021-01-11 12:53:50|746962.3|745962.3|746939.9|745939.9|747003.3|746003.3|746931.7|745931.7|26
1610369640000|2021-01-11 12:54:00|746930.5|745930.5|746969.6|745969.6|746972.9|745972.9|746930.5|745930.5|29
1610369650000|2021-01-11 12:54:10|746960.3|745960.3|746938|745938|746980.2|745980.2|746936.2|745936.2|25
1610369660000|2021-01-11 12:54:20|746938.3|745938.3|746977.8|745977.8|747009.5|746009.5|746933|745933|34
1610369670000|2021-01-11 12:54:30|746984.7|745984.7|746980|745980|746991.3|745991.3|746974.2|745974.2|28
1610369680000|2021-01-11 12:54:40|746980.4|745980.4|746939.6|745939.6|746980.4|745980.4|746930.2|745930.2|14
1610369690000|2021-01-11 12:54:50|746933.5|745933.5|747149.4|746149.4|747182.9|746182.9|746933.5|745933.5|33
1610369700000|2021-01-11 12:55:00|747148.3|746148.3|747057.5|746057.5|747185|746185|747057.5|746057.5|35
1610369710000|2021-01-11 12:55:10|747055.6|746055.6|746978|745978|747055.6|746055.6|746970.6|745970.6|27
1610369720000|2021-01-11 12:55:20|746981.4|745981.4|746977.2|745977.2|746989.9|745989.9|746963.5|745963.5|12
1610369730000|2021-01-11 12:55:30|746978.8|745978.8|746793.2|745793.2|746981.3|745981.3|746772.2|745772.2|26
1610369740000|2021-01-11 12:55:40|746790.8|745790.8|746768|745768|746822.3|745822.3|746768|745768|31
1610369750000|2021-01-11 12:55:50|746767.7|745767.7|746642.4|745642.4|746791|745791|746642.4|745642.4|22
1610369760000|2021-01-11 12:56:00|746634.1|745634.1|746540.5|745540.5|746634.1|745634.1|746530.7|745530.7|34
1610369770000|2021-01-11 12:56:10|746545.8|745545.8|746541.7|745541.7|746568.6|745568.6|746468.6|745468.6|31
1610369780000|2021-01-11 12:56:20|746538.4|745538.4|746508.7|745508.7|746539.4|745539.4|746508.7|745508.7|21
1610369790000|2021-01-11 12:56:30|746508.6|745508.6|746492.5|745492.5|746512.7|745512.7|746477.1|745477.1|20
1610369800000|2021-01-11 12:56:40|746485.6|745485.6|746506.8|745506.8|746512.5|745512.5|746485.6|745485.6|18
1610369810000|2021-01-11 12:56:50|746508|745508|746507.2|745507.2|746539.6|745539.6|746463.2|745463.2|26
1610369820000|2021-01-11 12:57:00|746505.1|745505.1|746522.8|745522.8|746599|745599|746495|745495|30
1610369830000|2021-01-11 12:57:10|746515.5|745515.5|746559.8|745559.8|746559.8|745559.8|746511.5|745511.5|20
1610369840000|2021-01-11 12:57:20|746558.6|745558.6|746522.6|745522.6|746558.6|745558.6|746520.4|745520.4|16
1610369850000|2021-01-11 12:57:30|746520.5|745520.5|746528.4|745528.4|746534|745534|746508.9|745508.9|16
1610369860000|2021-01-11 12:57:40|746527.8|745527.8|746543.4|745543.4|746550.4|745550.4|746527.8|745527.8|16
1610369870000|2021-01-11 12:57:50|746544.3|745544.3|746552|745552|746557.4|745557.4|746534.7|745534.7|17
1610369880000|2021-01-11 12:58:00|746553.4|745553.4|746582.5|745582.5|746582.5|745582.5|746553.4|745553.4|16
1610369890000|2021-01-11 12:58:10|746570.1|745570.1|746525.9|745525.9|746576.8|745576.8|746525.7|745525.7|19
1610369900000|2021-01-11 12:58:20|746531.8|745531.8|746687.3|745687.3|746687.3|745687.3|746527.7|745527.7|20
1610369910000|2021-01-11 12:58:30|746667.7|745667.7|746669.1|745669.1|746679.5|745679.5|746652.7|745652.7|22
1610369920000|2021-01-11 12:58:40|746671.1|745671.1|746667.5|745667.5|746687|745687|746636|745636|22
1610369930000|2021-01-11 12:58:50|746664.9|745664.9|746571.5|745571.5|746664.9|745664.9|746548.2|745548.2|18
1610369940000|2021-01-11 12:59:00|746567.9|745567.9|746542.9|745542.9|746570.4|745570.4|746538.6|745538.6|20
1610369950000|2021-01-11 12:59:10|746538.5|745538.5|746548.4|745548.4|746564.4|745564.4|746537.3|745537.3|19
1610369960000|2021-01-11 12:59:20|746534.4|745534.4|746537.8|745537.8|746546.2|745546.2|746534.4|745534.4|16
1610369970000|2021-01-11 12:59:30|746536.8|745536.8|746568.5|745568.5|746568.5|745568.5|746445.4|745445.4|27
1610369980000|2021-01-11 12:59:40|746573.5|745573.5|746575.1|745575.1|746588.6|745588.6|746561.3|745561.3|23
1610369990000|2021-01-11 12:59:50|746574.6|745574.6|746601.4|745601.4|746622.1|745622.1|746565|745565|27
1610370000000|2021-01-11 13:00:00|746599.5|745599.5|746821.8|745821.8|746821.8|745821.8|746528.8|745528.8|38
1610370010000|2021-01-11 13:00:10|746808.4|745808.4|746741.6|745741.6|746859.3|745859.3|746656.9|745656.9|38
1610370020000|2021-01-11 13:00:20|746741.3|745741.3|746744.9|745744.9|746754|745754|746714.9|745714.9|31
1610370030000|2021-01-11 13:00:30|746752.6|745752.6|746593.5|745593.5|746752.6|745752.6|746593.5|745593.5|28
1610370040000|2021-01-11 13:00:40|746580.9|745580.9|746623|745623|746669.8|745669.8|746580.9|745580.9|24
1610370050000|2021-01-11 13:00:50|746631|745631|746693.8|745693.8|746693.8|745693.8|746631|745631|25
1610370060000|2021-01-11 13:01:00|746691.9|745691.9|746909.5|745909.5|746924|745924|746687.4|745687.4|35
1610370070000|2021-01-11 13:01:10|746905.4|745905.4|746960.8|745960.8|746960.8|745960.8|746904.2|745904.2|38
1610370080000|2021-01-11 13:01:20|746988.5|745988.5|747215.4|746215.4|747242|746242|746988.5|745988.5|35
1610370090000|2021-01-11 13:01:30|747198.8|746198.8|747157.3|746157.3|747218.6|746218.6|747148.1|746148.1|29
1610370100000|2021-01-11 13:01:40|747157.1|746157.1|747051.7|746051.7|747157.1|746157.1|746998.6|745998.6|31
1610370110000|2021-01-11 13:01:50|747040.3|746040.3|747067.8|746067.8|747067.8|746067.8|746986.7|745986.7|28
1610370120000|2021-01-11 13:02:00|747068.8|746068.8|747014.5|746014.5|747081.5|746081.5|746971.7|745971.7|33
1610370130000|2021-01-11 13:02:10|747027.5|746027.5|747044.9|746044.9|747050.7|746050.7|746979.3|745979.3|32
1610370140000|2021-01-11 13:02:20|747048.9|746048.9|746974.7|745974.7|747077.4|746077.4|746936.7|745936.7|34
1610370150000|2021-01-11 13:02:30|746974.4|745974.4|746980|745980|746990.5|745990.5|746934.8|745934.8|33
1610370160000|2021-01-11 13:02:40|746959.4|745959.4|746950.4|745950.4|746981.1|745981.1|746941.3|745941.3|31
1610370170000|2021-01-11 13:02:50|746968.6|745968.6|746990.4|745990.4|747010|746010|746948.8|745948.8|34
1610370180000|2021-01-11 13:03:00|746995.2|745995.2|746985.4|745985.4|747074|746074|746961.8|745961.8|32
1610370190000|2021-01-11 13:03:10|746981.4|745981.4|746942.2|745942.2|746999.3|745999.3|746930|745930|32
1610370200000|2021-01-11 13:03:20|746937.7|745937.7|747052.5|746052.5|747052.5|746052.5|746937.7|745937.7|28
1610370210000|2021-01-11 13:03:30|747051.7|746051.7|747078.8|746078.8|747098|746098|747030.8|746030.8|28
1610370220000|2021-01-11 13:03:40|747080.6|746080.6|746897.6|745897.6|747080.6|746080.6|746874.1|745874.1|26
1610370230000|2021-01-11 13:03:50|746895.9|745895.9|746928.2|745928.2|746930.4|745930.4|746881.2|745881.2|32
1610370240000|2021-01-11 13:04:00|746924.2|745924.2|746903.6|745903.6|746999.3|745999.3|746903.6|745903.6|31
1610370250000|2021-01-11 13:04:10|746919.1|745919.1|746923.4|745923.4|746943.5|745943.5|746908.4|745908.4|26
1610370260000|2021-01-11 13:04:20|746924.6|745924.6|746939.9|745939.9|746958.2|745958.2|746924.6|745924.6|28
1610370270000|2021-01-11 13:04:30|746941.5|745941.5|746969.9|745969.9|747014.9|746014.9|746941.4|745941.4|26
1610370280000|2021-01-11 13:04:40|746969.8|745969.8|746895.7|745895.7|746971.3|745971.3|746892.1|745892.1|27
1610370290000|2021-01-11 13:04:50|746891.9|745891.9|746918.3|745918.3|746938.9|745938.9|746873.7|745873.7|26
1610370300000|2021-01-11 13:05:00|746911.1|745911.1|746996.1|745996.1|746996.1|745996.1|746908.3|745908.3|33
1610370310000|2021-01-11 13:05:10|747000.1|746000.1|747001.2|746001.2|747002|746002|746978.8|745978.8|27
1610370320000|2021-01-11 13:05:20|747005.7|746005.7|747099.9|746099.9|747108.8|746108.8|747005.7|746005.7|31
1610370330000|2021-01-11 13:05:30|747099|746099|747071.5|746071.5|747155.4|746155.4|747067.5|746067.5|26
1610370340000|2021-01-11 13:05:40|747070.7|746070.7|746989.4|745989.4|747070.7|746070.7|746975.5|745975.5|30
1610370350000|2021-01-11 13:05:50|746988.3|745988.3|747008.1|746008.1|747017.4|746017.4|746986.9|745986.9|29
1610370360000|2021-01-11 13:06:00|746997.2|745997.2|747037|746037|747041.6|746041.6|746991.5|745991.5|28
1610370370000|2021-01-11 13:06:10|747036.7|746036.7|747117|746117|747117|746117|747011.1|746011.1|28
1610370380000|2021-01-11 13:06:20|747118.1|746118.1|747107.7|746107.7|747156.9|746156.9|747104.5|746104.5|29
1610370390000|2021-01-11 13:06:30|747107.4|746107.4|747120.4|746120.4|747173.6|746173.6|747086|746086|25
1610370400000|2021-01-11 13:06:40|747121.4|746121.4|747021.7|746021.7|747121.4|746121.4|747001.5|746001.5|31
1610370410000|2021-01-11 13:06:50|747019.6|746019.6|746897.8|745897.8|747019.6|746019.6|746863|745863|33
1610370420000|2021-01-11 13:07:00|746932.7|745932.7|746951.9|745951.9|747008.3|746008.3|746915.3|745915.3|28
1610370430000|2021-01-11 13:07:10|746951|745951|746967.2|745967.2|746987.2|745987.2|746951|745951|30
1610370440000|2021-01-11 13:07:20|746965.5|745965.5|746974.9|745974.9|746979.1|745979.1|746948.3|745948.3|29
1610370450000|2021-01-11 13:07:30|746972.9|745972.9|746951.5|745951.5|747017.2|746017.2|746923.1|745923.1|30
1610370460000|2021-01-11 13:07:40|746949.3|745949.3|746940.7|745940.7|746963.4|745963.4|746925|745925|20
1610370470000|2021-01-11 13:07:50|746940.4|745940.4|746821.9|745821.9|746940.4|745940.4|746821.9|745821.9|29
1610370480000|2021-01-11 13:08:00|746824.8|745824.8|746851.9|745851.9|746855.7|745855.7|746818.3|745818.3|23
1610370490000|2021-01-11 13:08:10|746841.5|745841.5|746865.9|745865.9|746879.8|745879.8|746840.8|745840.8|24
1610370500000|2021-01-11 13:08:20|746864.3|745864.3|746872.6|745872.6|746872.6|745872.6|746836.1|745836.1|24
1610370510000|2021-01-11 13:08:30|746873.3|745873.3|746861.5|745861.5|746891.7|745891.7|746861.5|745861.5|17
1610370520000|2021-01-11 13:08:40|746864.5|745864.5|746872.4|745872.4|746875.4|745875.4|746857.6|745857.6|24
1610370530000|2021-01-11 13:08:50|746871.2|745871.2|746815|745815|746871.2|745871.2|746810|745810|26
1610370540000|2021-01-11 13:09:00|746814.8|745814.8|746853.5|745853.5|746860.9|745860.9|746814.8|745814.8|26
1610370550000|2021-01-11 13:09:10|746852.4|745852.4|746846|745846|746893.5|745893.5|746843.2|745843.2|22
1610370560000|2021-01-11 13:09:20|746847.8|745847.8|746932.2|745932.2|746934.2|745934.2|746841.3|745841.3|21
1610370570000|2021-01-11 13:09:30|746931.2|745931.2|747026.8|746026.8|747034|746034|746931.2|745931.2|27
1610370580000|2021-01-11 13:09:40|747032.8|746032.8|747093.8|746093.8|747121.3|746121.3|747028.3|746028.3|29
1610370590000|2021-01-11 13:09:50|747094.5|746094.5|747081.7|746081.7|747100.4|746100.4|747058.9|746058.9|30
1610370600000|2021-01-11 13:10:00|747083.2|746083.2|746963.8|745963.8|747156.3|746156.3|746959|745959|35
1610370610000|2021-01-11 13:10:10|746962.1|745962.1|746961|745961|747000|746000|746902.3|745902.3|31
1610370620000|2021-01-11 13:10:20|746960.3|745960.3|746952.2|745952.2|746983.5|745983.5|746938.4|745938.4|34
1610370630000|2021-01-11 13:10:30|746947|745947|746895.9|745895.9|746947|745947|746857.5|745857.5|26
1610370640000|2021-01-11 13:10:40|746901.2|745901.2|746887.8|745887.8|746901.2|745901.2|746843.6|745843.6|33
1610370650000|2021-01-11 13:10:50|746883.5|745883.5|746929.8|745929.8|746958.7|745958.7|746883.5|745883.5|33
1610370660000|2021-01-11 13:11:00|746920.2|745920.2|746898.1|745898.1|746951.1|745951.1|746887.7|745887.7|30
1610370670000|2021-01-11 13:11:10|746884.7|745884.7|746855.9|745855.9|746938.5|745938.5|746853.3|745853.3|29
1610370680000|2021-01-11 13:11:20|746859.9|745859.9|746894.6|745894.6|746918.4|745918.4|746859.9|745859.9|28
1610370690000|2021-01-11 13:11:30|746908.2|745908.2|747108.4|746108.4|747121.6|746121.6|746897.8|745897.8|28
1610370700000|2021-01-11 13:11:40|747108.8|746108.8|747049|746049|747120.1|746120.1|747045.5|746045.5|30
1610370710000|2021-01-11 13:11:50|747046|746046|747066.4|746066.4|747088.1|746088.1|747041.2|746041.2|29
1610370720000|2021-01-11 13:12:00|747081.4|746081.4|747036|746036|747088.1|746088.1|747002.9|746002.9|34
1610370730000|2021-01-11 13:12:10|747036.6|746036.6|747096|746096|747105.2|746105.2|747036.6|746036.6|28
1610370740000|2021-01-11 13:12:20|747098.7|746098.7|747093.1|746093.1|747109.6|746109.6|747093.1|746093.1|20
1610370750000|2021-01-11 13:12:30|747065.5|746065.5|747030.9|746030.9|747065.5|746065.5|747030.9|746030.9|26
1610370760000|2021-01-11 13:12:40|747030.8|746030.8|747104.9|746104.9|747104.9|746104.9|747030.8|746030.8|19
1610370770000|2021-01-11 13:12:50|747102.8|746102.8|747092.4|746092.4|747102.8|746102.8|747085.1|746085.1|18
1610370780000|2021-01-11 13:13:00|747077|746077|747028.3|746028.3|747094.5|746094.5|747012|746012|28
1610370790000|2021-01-11 13:13:10|747038.9|746038.9|747032.5|746032.5|747061.2|746061.2|747020.2|746020.2|24
1610370800000|2021-01-11 13:13:20|747033|746033|747023.4|746023.4|747120.9|746120.9|747021.5|746021.5|28
1610370810000|2021-01-11 13:13:30|747010.9|746010.9|747030.7|746030.7|747033.8|746033.8|747010.9|746010.9|19
1610370820000|2021-01-11 13:13:40|747052.1|746052.1|747064.3|746064.3|747124.8|746124.8|747047.8|746047.8|30
1610370830000|2021-01-11 13:13:50|747062.4|746062.4|747029.6|746029.6|747066.1|746066.1|747026|746026|20
1610370840000|2021-01-11 13:14:00|747038.3|746038.3|747040.2|746040.2|747067.8|746067.8|747036.7|746036.7|22
1610370850000|2021-01-11 13:14:10|747044.2|746044.2|747046.2|746046.2|747061.2|746061.2|747026.6|746026.6|16
1610370860000|2021-01-11 13:14:20|747047.2|746047.2|747083.2|746083.2|747083.2|746083.2|747047.2|746047.2|14
1610370870000|2021-01-11 13:14:30|747082.3|746082.3|747103.3|746103.3|747122|746122|747056.5|746056.5|27
1610370880000|2021-01-11 13:14:40|747148.1|746148.1|747079.9|746079.9|747148.1|746148.1|747076.8|746076.8|30
1610370890000|2021-01-11 13:14:50|747077|746077|747141|746141|747149.3|746149.3|747070.9|746070.9|26
1610370900000|2021-01-11 13:15:00|747139.4|746139.4|747163.1|746163.1|747188.1|746188.1|747139.4|746139.4|24
1610370910000|2021-01-11 13:15:10|747151.1|746151.1|747200.6|746200.6|747208.3|746208.3|747151.1|746151.1|26
1610370920000|2021-01-11 13:15:20|747200.7|746200.7|747269.1|746269.1|747284.6|746284.6|747195|746195|26
1610370930000|2021-01-11 13:15:30|747270.7|746270.7|747315.3|746315.3|747363.9|746363.9|747258|746258|32
1610370940000|2021-01-11 13:15:40|747311.6|746311.6|747313.6|746313.6|747315.8|746315.8|747309.1|746309.1|25
1610370950000|2021-01-11 13:15:50|747312.3|746312.3|747301.5|746301.5|747349.8|746349.8|747269.3|746269.3|31
1610370960000|2021-01-11 13:16:00|747294.9|746294.9|747253.1|746253.1|747294.9|746294.9|747253.1|746253.1|23
1610370970000|2021-01-11 13:16:10|747252|746252|747320.5|746320.5|747320.5|746320.5|747243.1|746243.1|23
1610370980000|2021-01-11 13:16:20|747328.1|746328.1|747350.4|746350.4|747350.4|746350.4|747313.7|746313.7|22
1610370990000|2021-01-11 13:16:30|747349.4|746349.4|747292|746292|747393.6|746393.6|747278.2|746278.2|30
1610371000000|2021-01-11 13:16:40|747293.6|746293.6|747203|746203|747293.6|746293.6|747200.9|746200.9|29
1610371010000|2021-01-11 13:16:50|747206.1|746206.1|747089|746089|747217.1|746217.1|747072.1|746072.1|33
1610371020000|2021-01-11 13:17:00|747082|746082|747089.3|746089.3|747140|746140|747080|746080|20
1610371030000|2021-01-11 13:17:10|747094.4|746094.4|747104.9|746104.9|747122.6|746122.6|747084.8|746084.8|17
1610371040000|2021-01-11 13:17:20|747116.9|746116.9|747150.1|746150.1|747153.1|746153.1|747091|746091|28
1610371050000|2021-01-11 13:17:30|747151.6|746151.6|747327.5|746327.5|747351.8|746351.8|747151.6|746151.6|35
1610371060000|2021-01-11 13:17:40|747328.1|746328.1|747260.5|746260.5|747336.9|746336.9|747235.4|746235.4|23
1610371070000|2021-01-11 13:17:50|747260.8|746260.8|747298.7|746298.7|747322.4|746322.4|747260.3|746260.3|32
1610371080000|2021-01-11 13:18:00|747305.3|746305.3|747119.6|746119.6|747347.6|746347.6|747119.6|746119.6|35
1610371090000|2021-01-11 13:18:10|747141.3|746141.3|747220.1|746220.1|747220.1|746220.1|747141.3|746141.3|24
1610371100000|2021-01-11 13:18:20|747186.1|746186.1|747133.7|746133.7|747186.1|746186.1|747112.1|746112.1|34
1610371110000|2021-01-11 13:18:30|747132.4|746132.4|747179.5|746179.5|747179.5|746179.5|747120.8|746120.8|28
1610371120000|2021-01-11 13:18:40|747197|746197|747284.6|746284.6|747301.5|746301.5|747174|746174|30
1610371130000|2021-01-11 13:18:50|747279.7|746279.7|747317|746317|747330.5|746330.5|747276|746276|20
1610371140000|2021-01-11 13:19:00|747362.2|746362.2|747514.9|746514.9|747524.4|746524.4|747362.2|746362.2|29
1610371150000|2021-01-11 13:19:10|747505|746505|747480|746480|747528.5|746528.5|747470.1|746470.1|26
1610371160000|2021-01-11 13:19:20|747481.1|746481.1|747462.1|746462.1|747492.9|746492.9|747460.5|746460.5|23
1610371170000|2021-01-11 13:19:30|747465.9|746465.9|747470.9|746470.9|747488.8|746488.8|747465.9|746465.9|18
1610371180000|2021-01-11 13:19:40|747470.5|746470.5|747704.5|746704.5|747733.8|746733.8|747470.5|746470.5|37
1610371190000|2021-01-11 13:19:50|747703|746703|747758|746758|747793.8|746793.8|747697.8|746697.8|39
1610371200000|2021-01-11 13:20:00|747766.5|746766.5|747660.1|746660.1|747819|746819|747639.9|746639.9|36
1610371210000|2021-01-11 13:20:10|747681|746681|747591.3|746591.3|747897.1|746897.1|747584.8|746584.8|39
1610371220000|2021-01-11 13:20:20|747607.2|746607.2|747582.7|746582.7|747630.8|746630.8|747573.7|746573.7|34
1610371230000|2021-01-11 13:20:30|747579.2|746579.2|747588.5|746588.5|747660.2|746660.2|747553.5|746553.5|31
1610371240000|2021-01-11 13:20:40|747586.1|746586.1|747608.3|746608.3|747609.3|746609.3|747560|746560|32
1610371250000|2021-01-11 13:20:50|747605.5|746605.5|747625.4|746625.4|747636.4|746636.4|747594.9|746594.9|32
1610371260000|2021-01-11 13:21:00|747624.3|746624.3|747637.5|746637.5|747667.3|746667.3|747624.3|746624.3|27
1610371270000|2021-01-11 13:21:10|747643.6|746643.6|747550.6|746550.6|747643.6|746643.6|747524|746524|30
1610371280000|2021-01-11 13:21:20|747544.6|746544.6|747513.3|746513.3|747585|746585|747513.3|746513.3|31
1610371290000|2021-01-11 13:21:30|747519.3|746519.3|747498.6|746498.6|747563.9|746563.9|747490.4|746490.4|30
1610371300000|2021-01-11 13:21:40|747491.6|746491.6|747493.2|746493.2|747604.4|746604.4|747482.4|746482.4|29
1610371310000|2021-01-11 13:21:50|747492.4|746492.4|747515.4|746515.4|747525.9|746525.9|747490.9|746490.9|22
1610371320000|2021-01-11 13:22:00|747513.2|746513.2|747538.8|746538.8|747570.7|746570.7|747469.6|746469.6|33
1610371330000|2021-01-11 13:22:10|747553.2|746553.2|747541|746541|747581.2|746581.2|747505.3|746505.3|27
1610371340000|2021-01-11 13:22:20|747547.1|746547.1|747542.8|746542.8|747582.5|746582.5|747516.6|746516.6|29
1610371350000|2021-01-11 13:22:30|747536.1|746536.1|747556.8|746556.8|747573.8|746573.8|747509.7|746509.7|27
1610371360000|2021-01-11 13:22:40|747567.2|746567.2|747676.5|746676.5|747754.6|746754.6|747567.2|746567.2|30
1610371370000|2021-01-11 13:22:50|747681.4|746681.4|747690.5|746690.5|747691.7|746691.7|747611.8|746611.8|27
1610371380000|2021-01-11 13:23:00|747688.7|746688.7|747696.8|746696.8|747733|746733|747653.8|746653.8|31
1610371390000|2021-01-11 13:23:10|747699.4|746699.4|747699.9|746699.9|747713.7|746713.7|747645.5|746645.5|27
1610371400000|2021-01-11 13:23:20|747700.8|746700.8|747834.4|746834.4|747836|746836|747668.5|746668.5|34
1610371410000|2021-01-11 13:23:30|747833.9|746833.9|747983.1|746983.1|748009|747009|747819.7|746819.7|35
1610371420000|2021-01-11 13:23:40|747971.2|746971.2|747767.7|746767.7|748022.4|747022.4|747704.1|746704.1|37
1610371430000|2021-01-11 13:23:50|747772.9|746772.9|747732.9|746732.9|747772.9|746772.9|747653.4|746653.4|35
1610371440000|2021-01-11 13:24:00|747732|746732|747775.4|746775.4|747797.5|746797.5|747732|746732|36
1610371450000|2021-01-11 13:24:10|747764.6|746764.6|747859.6|746859.6|747860.4|746860.4|747764.6|746764.6|30
1610371460000|2021-01-11 13:24:20|747861.7|746861.7|747849.9|746849.9|747925.2|746925.2|747828.5|746828.5|37
1610371470000|2021-01-11 13:24:30|747862.5|746862.5|747946|746946|747946|746946|747852|746852|38
1610371480000|2021-01-11 13:24:40|747946.4|746946.4|747892.7|746892.7|747964|746964|747887.6|746887.6|33
1610371490000|2021-01-11 13:24:50|747891.8|746891.8|747963.7|746963.7|748002.8|747002.8|747891.3|746891.3|33
1610371500000|2021-01-11 13:25:00|747943.7|746943.7|747963|746963|747986.4|746986.4|747925.2|746925.2|35
1610371510000|2021-01-11 13:25:10|747960.8|746960.8|747922.6|746922.6|747971.8|746971.8|747913.8|746913.8|30
1610371520000|2021-01-11 13:25:20|747920|746920|747929.8|746929.8|748000.7|747000.7|747846.8|746846.8|31
1610371530000|2021-01-11 13:25:30|747921.7|746921.7|747977|746977|747994.1|746994.1|747901.7|746901.7|36
1610371540000|2021-01-11 13:25:40|747977.7|746977.7|747911.2|746911.2|748005.3|747005.3|747900.2|746900.2|33
1610371550000|2021-01-11 13:25:50|747906.2|746906.2|747927|746927|747935.7|746935.7|747880.1|746880.1|32
1610371560000|2021-01-11 13:26:00|747921.4|746921.4|747874.3|746874.3|747952.8|746952.8|747869.4|746869.4|28
1610371570000|2021-01-11 13:26:10|747876.9|746876.9|747893.5|746893.5|747927.7|746927.7|747865.3|746865.3|26
1610371580000|2021-01-11 13:26:20|747880.3|746880.3|747768|746768|747885.1|746885.1|747762.4|746762.4|33
1610371590000|2021-01-11 13:26:30|747771.3|746771.3|747823.2|746823.2|747823.2|746823.2|747763.2|746763.2|26
1610371600000|2021-01-11 13:26:40|747819.5|746819.5|747732.5|746732.5|747822.7|746822.7|747725.5|746725.5|22
1610371610000|2021-01-11 13:26:50|747733.8|746733.8|747695|746695|747733.8|746733.8|747675.5|746675.5|33
1610371620000|2021-01-11 13:27:00|747699|746699|747757.9|746757.9|747770.7|746770.7|747675.2|746675.2|29
1610371630000|2021-01-11 13:27:10|747764.9|746764.9|747803.3|746803.3|747803.3|746803.3|747764.9|746764.9|27
1610371640000|2021-01-11 13:27:20|747805.3|746805.3|747700.8|746700.8|747805.3|746805.3|747662|746662|33
1610371650000|2021-01-11 13:27:30|747704.5|746704.5|747697.8|746697.8|747714.2|746714.2|747658.5|746658.5|29
1610371660000|2021-01-11 13:27:40|747695.5|746695.5|747859.6|746859.6|747877.8|746877.8|747695.5|746695.5|33
1610371670000|2021-01-11 13:27:50|747857.5|746857.5|747927.6|746927.6|747935.9|746935.9|747837.2|746837.2|26
1610371680000|2021-01-11 13:28:00|747936.5|746936.5|747996.9|746996.9|747996.9|746996.9|747930.9|746930.9|24
1610371690000|2021-01-11 13:28:10|747996.5|746996.5|747959.8|746959.8|747996.5|746996.5|747959.8|746959.8|25
1610371700000|2021-01-11 13:28:20|747956.1|746956.1|747988.2|746988.2|747998|746998|747952.8|746952.8|19
1610371710000|2021-01-11 13:28:30|747991.3|746991.3|747927.4|746927.4|748025.1|747025.1|747923.8|746923.8|29
1610371720000|2021-01-11 13:28:40|747924.6|746924.6|747945.6|746945.6|747948.7|746948.7|747919.1|746919.1|26
1610371730000|2021-01-11 13:28:50|747933.5|746933.5|747857.8|746857.8|747948.1|746948.1|747857.8|746857.8|27
1610371740000|2021-01-11 13:29:00|747871.8|746871.8|747920.5|746920.5|747920.5|746920.5|747871.8|746871.8|28
1610371750000|2021-01-11 13:29:10|747913.3|746913.3|747956.2|746956.2|747963.6|746963.6|747913.3|746913.3|25
1610371760000|2021-01-11 13:29:20|747950.3|746950.3|747990.2|746990.2|747992|746992|747950.3|746950.3|23
1610371770000|2021-01-11 13:29:30|747990.6|746990.6|747983|746983|747992.5|746992.5|747973.9|746973.9|30
1610371780000|2021-01-11 13:29:40|747996.2|746996.2|747890.8|746890.8|748048.6|747048.6|747883.6|746883.6|31
1610371790000|2021-01-11 13:29:50|747902.3|746902.3|748023.8|747023.8|748027.5|747027.5|747896|746896|32
1610371800000|2021-01-11 13:30:00|748016|747016|747980|746980|748074|747074|747969.6|746969.6|28
1610371810000|2021-01-11 13:30:10|747979.7|746979.7|748057.5|747057.5|748070|747070|747975.8|746975.8|33
1610371820000|2021-01-11 13:30:20|748045.4|747045.4|748066.2|747066.2|748072.2|747072.2|748033.1|747033.1|23
1610371830000|2021-01-11 13:30:30|748072.3|747072.3|748253.4|747253.4|748253.4|747253.4|748038.1|747038.1|32
1610371840000|2021-01-11 13:30:40|748255.4|747255.4|748237.1|747237.1|748256.1|747256.1|748216.7|747216.7|30
1610371850000|2021-01-11 13:30:50|748234|747234|748268|747268|748289.7|747289.7|748234|747234|30
1610371860000|2021-01-11 13:31:00|748271.5|747271.5|748171.5|747171.5|748294.5|747294.5|748123|747123|34
1610371870000|2021-01-11 13:31:10|748141.3|747141.3|748024.3|747024.3|748153|747153|748002.1|747002.1|36
1610371880000|2021-01-11 13:31:20|748028.2|747028.2|748027.1|747027.1|748032.4|747032.4|748013.4|747013.4|27
1610371890000|2021-01-11 13:31:30|748025.1|747025.1|748049.5|747049.5|748054|747054|747987|746987|29
1610371900000|2021-01-11 13:31:40|748046.6|747046.6|748052.9|747052.9|748077|747077|748034.1|747034.1|24
1610371910000|2021-01-11 13:31:50|748032.5|747032.5|748074.2|747074.2|748074.2|747074.2|748002.8|747002.8|29
1610371920000|2021-01-11 13:32:00|748070.5|747070.5|748090.1|747090.1|748096.4|747096.4|748068.9|747068.9|32
1610371930000|2021-01-11 13:32:10|748088|747088|748085.3|747085.3|748111.3|747111.3|748051.6|747051.6|26
1610371940000|2021-01-11 13:32:20|748097.7|747097.7|748056.7|747056.7|748097.7|747097.7|747998.6|746998.6|33
1610371950000|2021-01-11 13:32:30|748099.7|747099.7|748073.6|747073.6|748099.7|747099.7|748060|747060|27
1610371960000|2021-01-11 13:32:40|748069.9|747069.9|748286.3|747286.3|748286.3|747286.3|748061.9|747061.9|30
1610371970000|2021-01-11 13:32:50|748281.6|747281.6|748276.2|747276.2|748282.8|747282.8|748204.6|747204.6|31
1610371980000|2021-01-11 13:33:00|748274.6|747274.6|748328.3|747328.3|748359.3|747359.3|748274.6|747274.6|32
1610371990000|2021-01-11 13:33:10|748325|747325|748319.5|747319.5|748348.6|747348.6|748307.2|747307.2|25
1610372000000|2021-01-11 13:33:20|748319.4|747319.4|748873.3|747873.3|749305.7|747893.7|748314.3|747305.7|36
1610372010000|2021-01-11 13:33:30|748933.7|747933.7|749133.1|748133.1|749133.1|748133.1|748884.6|747884.6|40
1610372020000|2021-01-11 13:33:40|749179.9|748179.9|749232.8|748232.8|749621.1|748232.8|749076.5|747621.1|38
1610372030000|2021-01-11 13:33:50|749214.5|748214.5|749079.9|748079.9|749329.3|748329.3|749047.1|748047.1|39
1610372040000|2021-01-11 13:34:00|749073.9|748073.9|749033.8|748033.8|749134.2|748134.2|748983.4|747983.4|40
1610372050000|2021-01-11 13:34:10|749014.3|748014.3|748940.4|747940.4|749014.3|748014.3|748887.4|747887.4|36
1610372060000|2021-01-11 13:34:20|748947.1|747947.1|748784.5|747784.5|748961.2|747961.2|748757|747757|37
1610372070000|2021-01-11 13:34:30|748787.1|747787.1|748794.1|747794.1|748850.8|747850.8|748784.7|747784.7|34
1610372080000|2021-01-11 13:34:40|748811.7|747811.7|748838|747838|748965.8|747965.8|748811.7|747811.7|34
1610372090000|2021-01-11 13:34:50|748839.8|747839.8|748824.2|747824.2|748839.8|747839.8|748790.3|747790.3|27
1610372100000|2021-01-11 13:35:00|748819|747819|749031.1|748031.1|749040.3|748040.3|748819|747819|40
1610372110000|2021-01-11 13:35:10|749030.2|748030.2|748968.3|747968.3|749030.2|748030.2|748933.5|747933.5|39
1610372120000|2021-01-11 13:35:20|748962.8|747962.8|748951.2|747951.2|749024.5|748024.5|748938.1|747938.1|38
1610372130000|2021-01-11 13:35:30|748952.9|747952.9|748855.3|747855.3|748962.8|747962.8|748848.2|747848.2|31
1610372140000|2021-01-11 13:35:40|748846.5|747846.5|748886.5|747886.5|748943.5|747943.5|748843.9|747843.9|36
1610372150000|2021-01-11 13:35:50|748888.3|747888.3|748866.3|747866.3|748888.3|747888.3|748803.8|747803.8|32
1610372160000|2021-01-11 13:36:00|748870.3|747870.3|748914|747914|748945.3|747945.3|748827.9|747827.9|39
1610372170000|2021-01-11 13:36:10|748939.1|747939.1|749050.6|748050.6|749062.5|748062.5|748912.4|747912.4|37
1610372180000|2021-01-11 13:36:20|749038.8|748038.8|749054.5|748054.5|749065.7|748065.7|749021.4|748021.4|31
1610372190000|2021-01-11 13:36:30|749050.2|748050.2|748875.8|747875.8|749055.9|748055.9|748860.9|747860.9|35
1610372200000|2021-01-11 13:36:40|748876.1|747876.1|748827.7|747827.7|748888.2|747888.2|748797.1|747797.1|31
1610372210000|2021-01-11 13:36:50|748843.1|747843.1|748873.3|747873.3|748912.5|747912.5|748801.5|747801.5|31
1610372220000|2021-01-11 13:37:00|748872.5|747872.5|748818.9|747818.9|748924.3|747924.3|748818.9|747818.9|34
1610372230000|2021-01-11 13:37:10|748813.5|747813.5|748921.1|747921.1|748924.9|747924.9|748813.5|747813.5|33
1610372240000|2021-01-11 13:37:20|748915.8|747915.8|748812.1|747812.1|748916.7|747916.7|748791.1|747791.1|33
1610372250000|2021-01-11 13:37:30|748804|747804|748826.9|747826.9|748856.7|747856.7|748796|747796|31
1610372260000|2021-01-11 13:37:40|748826.5|747826.5|748919.5|747919.5|748921|747921|748824.5|747824.5|28
1610372270000|2021-01-11 13:37:50|748919.1|747919.1|748933.5|747933.5|748937.6|747937.6|748919.1|747919.1|30
1610372280000|2021-01-11 13:38:00|748938.8|747938.8|748986.3|747986.3|748990.7|747990.7|748881.6|747881.6|32
1610372290000|2021-01-11 13:38:10|748991.2|747991.2|748929.4|747929.4|749002.6|748002.6|748919.8|747919.8|20
1610372300000|2021-01-11 13:38:20|748937.8|747937.8|748872.8|747872.8|748943.9|747943.9|748872.8|747872.8|28
1610372310000|2021-01-11 13:38:30|748870.2|747870.2|748876.4|747876.4|748915.4|747915.4|748836.9|747836.9|26
1610372320000|2021-01-11 13:38:40|748854.1|747854.1|748843.2|747843.2|748901.7|747901.7|748839.3|747839.3|31
1610372330000|2021-01-11 13:38:50|748874.6|747874.6|748910.3|747910.3|748920|747920|748862.4|747862.4|27
1610372340000|2021-01-11 13:39:00|748911.6|747911.6|749057.5|748057.5|749080.1|748080.1|748911.3|747911.3|35
1610372350000|2021-01-11 13:39:10|749059.3|748059.3|748995.7|747995.7|749089|748089|748944.8|747944.8|30
1610372360000|2021-01-11 13:39:20|749023.3|748023.3|748959.5|747959.5|749040.5|748040.5|748959.5|747959.5|34
1610372370000|2021-01-11 13:39:30|748961.2|747961.2|748951.1|747951.1|748961.9|747961.9|748931.7|747931.7|37
1610372380000|2021-01-11 13:39:40|748952.7|747952.7|748985.1|747985.1|748985.1|747985.1|748912.6|747912.6|40
1610372390000|2021-01-11 13:39:50|748981.5|747981.5|748981.9|747981.9|749057.3|748057.3|748941.7|747941.7|35
1610372400000|2021-01-11 13:40:00|748993.7|747993.7|749037.9|748037.9|749037.9|748037.9|748993.7|747993.7|34
1610372410000|2021-01-11 13:40:10|749051.9|748051.9|749057.3|748057.3|749096.2|748096.2|749051.9|748051.9|32
1610372420000|2021-01-11 13:40:20|749046|748046|749009.7|748009.7|749063.5|748063.5|749006.3|748006.3|30
1610372430000|2021-01-11 13:40:30|749009.9|748009.9|749032.4|748032.4|749058|748058|749009.9|748009.9|28
1610372440000|2021-01-11 13:40:40|749025.8|748025.8|749046.5|748046.5|749093.5|748093.5|749025.8|748025.8|31
1610372450000|2021-01-11 13:40:50|749054.4|748054.4|749084.9|748084.9|749093.7|748093.7|749054.4|748054.4|28
1610372460000|2021-01-11 13:41:00|749086.4|748086.4|748961.2|747961.2|749091.5|748091.5|748961.2|747961.2|30
1610372470000|2021-01-11 13:41:10|748968.2|747968.2|748806.6|747806.6|748974.7|747974.7|748801.9|747801.9|38
1610372480000|2021-01-11 13:41:20|748848.1|747848.1|748984.5|747984.5|748999.6|747999.6|748848.1|747848.1|36
1610372490000|2021-01-11 13:41:30|748987|747987|749010.5|748010.5|749029.9|748029.9|748979.5|747979.5|36
1610372500000|2021-01-11 13:41:40|749115.7|748115.7|749100.8|748100.8|749686.5|748205.3|749092.1|747686.5|38
1610372510000|2021-01-11 13:41:50|749101.7|748101.7|749164.1|748164.1|749172.3|748172.3|749101.7|748101.7|36
1610372520000|2021-01-11 13:42:00|749170.8|748170.8|749173.8|748173.8|749254.4|748254.4|749123.2|748123.2|34
1610372530000|2021-01-11 13:42:10|749175|748175|749315|748315|749323.4|748323.4|749175|748175|37
1610372540000|2021-01-11 13:42:20|749316.8|748316.8|749385.1|748385.1|749386.3|748386.3|749232.4|748232.4|27
1610372550000|2021-01-11 13:42:30|749386.2|748386.2|749055.1|748055.1|749386.2|748386.2|749055.1|748055.1|39
1610372560000|2021-01-11 13:42:40|749098.7|748098.7|748873|747873|749158.1|748158.1|748872.2|747872.2|36
1610372570000|2021-01-11 13:42:50|748815.6|747815.6|748811.8|747811.8|748832.2|747832.2|748793.2|747793.2|40
1610372580000|2021-01-11 13:43:00|748825.2|747825.2|748838|747838|748838|747838|748793.3|747793.3|38
1610372590000|2021-01-11 13:43:10|748825.4|747825.4|748856.8|747856.8|748938.3|747938.3|748817.9|747817.9|38
1610372600000|2021-01-11 13:43:20|748853|747853|748738|747738|748853|747853|748707.6|747707.6|35
1610372610000|2021-01-11 13:43:30|748741.4|747741.4|748685.9|747685.9|748744.9|747744.9|748599.3|747599.3|39
1610372620000|2021-01-11 13:43:40|748706.1|747706.1|748560.5|747560.5|748751|747751|748556.2|747556.2|37
1610372630000|2021-01-11 13:43:50|748559.7|747559.7|748542.8|747542.8|748588.6|747588.6|748502|747502|36
1610372640000|2021-01-11 13:44:00|748550.7|747550.7|748742.4|747742.4|748782.8|747782.8|748550.7|747550.7|37
1610372650000|2021-01-11 13:44:10|748738.6|747738.6|748662.4|747662.4|748740.4|747740.4|748628.9|747628.9|33
1610372660000|2021-01-11 13:44:20|748665.9|747665.9|748684.1|747684.1|748684.1|747684.1|748628.6|747628.6|26
1610372670000|2021-01-11 13:44:30|748686.4|747686.4|748501.8|747501.8|748686.4|747686.4|748501.8|747501.8|25
1610372680000|2021-01-11 13:44:40|748511.5|747511.5|748548.1|747548.1|748555.7|747555.7|748466|747466|35
1610372690000|2021-01-11 13:44:50|748556.2|747556.2|748584.5|747584.5|748584.5|747584.5|748536.5|747536.5|31
1610372700000|2021-01-11 13:45:00|748584.7|747584.7|748570.4|747570.4|748605|747605|748569|747569|33
1610372710000|2021-01-11 13:45:10|748583.3|747583.3|748606|747606|748618.3|747618.3|748567.4|747567.4|18
1610372720000|2021-01-11 13:45:20|748611.3|747611.3|748840.2|747840.2|748845.8|747845.8|748597.7|747597.7|33
1610372730000|2021-01-11 13:45:30|748834.9|747834.9|748662.8|747662.8|748837.8|747837.8|748659.5|747659.5|39
1610372740000|2021-01-11 13:45:40|748662.6|747662.6|748726.7|747726.7|748776.8|747776.8|748646.8|747646.8|36
1610372750000|2021-01-11 13:45:50|748728.1|747728.1|748794.3|747794.3|748794.3|747794.3|748701.7|747701.7|39
1610372760000|2021-01-11 13:46:00|748798.4|747798.4|748714.5|747714.5|748798.4|747798.4|748714.5|747714.5|37
1610372770000|2021-01-11 13:46:10|748710.1|747710.1|748809.6|747809.6|748822.3|747822.3|748709.2|747709.2|40
1610372780000|2021-01-11 13:46:20|748832|747832|748758|747758|748832|747832|748735.5|747735.5|39
1610372790000|2021-01-11 13:46:30|748762.9|747762.9|748861.1|747861.1|748861.1|747861.1|748732.7|747732.7|37
1610372800000|2021-01-11 13:46:40|748859.5|747859.5|748779.4|747779.4|748951|747951|748771.1|747771.1|40
1610372810000|2021-01-11 13:46:50|748776.2|747776.2|748762.6|747762.6|748781|747781|748758.2|747758.2|25
1610372820000|2021-01-11 13:47:00|748761|747761|748713|747713|748761|747761|748591.4|747591.4|35
1610372830000|2021-01-11 13:47:10|748713.1|747713.1|748728.6|747728.6|748750.2|747750.2|748666.1|747666.1|32
1610372840000|2021-01-11 13:47:20|748729.3|747729.3|748740|747740|748766.2|747766.2|748716.7|747716.7|31
1610372850000|2021-01-11 13:47:30|748737.9|747737.9|748702.2|747702.2|748776.7|747776.7|748702.2|747702.2|22
1610372860000|2021-01-11 13:47:40|748714.8|747714.8|748685.8|747685.8|748743.4|747743.4|748671.7|747671.7|24
1610372870000|2021-01-11 13:47:50|748689.1|747689.1|748701.5|747701.5|748727.9|747727.9|748679.2|747679.2|32
1610372880000|2021-01-11 13:48:00|748697.8|747697.8|748678.2|747678.2|748699.5|747699.5|748657.1|747657.1|29
1610372890000|2021-01-11 13:48:10|748679|747679|748808.7|747808.7|748822.5|747822.5|748675.9|747675.9|34
1610372900000|2021-01-11 13:48:20|748810.3|747810.3|748842.7|747842.7|748855.8|747855.8|748807.9|747807.9|29
1610372910000|2021-01-11 13:48:30|748841.6|747841.6|748787|747787|748841.6|747841.6|748787|747787|30
1610372920000|2021-01-11 13:48:40|748789.7|747789.7|748881.4|747881.4|748887.7|747887.7|748785.2|747785.2|31
1610372930000|2021-01-11 13:48:50|748898.5|747898.5|749154.3|748154.3|749154.3|748154.3|748898.5|747898.5|35
1610372940000|2021-01-11 13:49:00|749157.1|748157.1|749070.8|748070.8|749202.6|748202.6|749052.4|748052.4|36
1610372950000|2021-01-11 13:49:10|749065.6|748065.6|748943.8|747943.8|749072.1|748072.1|748937.7|747937.7|33
1610372960000|2021-01-11 13:49:20|748946.3|747946.3|748880.1|747880.1|748949.7|747949.7|748876.9|747876.9|30
1610372970000|2021-01-11 13:49:30|748876.9|747876.9|749041.6|748041.6|749060.6|748060.6|748876.9|747876.9|28
1610372980000|2021-01-11 13:49:40|749033.6|748033.6|749125.3|748125.3|749137|748137|749032.6|748032.6|30
1610372990000|2021-01-11 13:49:50|749129.3|748129.3|749300.9|748300.9|749317.8|748317.8|749126.7|748126.7|31
1610373000000|2021-01-11 13:50:00|749303.9|748303.9|749376.2|748376.2|749398.5|748398.5|749294.2|748294.2|37
1610373010000|2021-01-11 13:50:10|749359.6|748359.6|749401.7|748401.7|749408.7|748408.7|749359.6|748359.6|35
1610373020000|2021-01-11 13:50:20|749412.7|748412.7|749445.7|748445.7|749457.9|748457.9|749399.9|748399.9|30
1610373030000|2021-01-11 13:50:30|749409.3|748409.3|749441.8|748441.8|749468|748468|749332.4|748332.4|38
1610373040000|2021-01-11 13:50:40|749450.6|748450.6|749447.6|748447.6|749488.3|748488.3|749426.7|748426.7|35
1610373050000|2021-01-11 13:50:50|749448.6|748448.6|749490.1|748490.1|749514.3|748514.3|749447|748447|37
1610373060000|2021-01-11 13:51:00|749492.4|748492.4|749540|748540|749559.6|748559.6|749492.4|748492.4|37
1610373070000|2021-01-11 13:51:10|749537.2|748537.2|749513.4|748513.4|749570.5|748570.5|749511.8|748511.8|35
1610373080000|2021-01-11 13:51:20|749512.6|748512.6|749541.8|748541.8|749546.5|748546.5|749494.4|748494.4|30
1610373090000|2021-01-11 13:51:30|749541.9|748541.9|749438.2|748438.2|749570.8|748570.8|749431.1|748431.1|32
1610373100000|2021-01-11 13:51:40|749430.6|748430.6|749569.3|748569.3|749569.3|748569.3|749419.6|748419.6|30
1610373110000|2021-01-11 13:51:50|749596.4|748596.4|749457.9|748457.9|749638.9|748638.9|749450.7|748450.7|34
1610373120000|2021-01-11 13:52:00|749454.8|748454.8|749250.3|748250.3|749454.8|748454.8|749233.1|748233.1|37
1610373130000|2021-01-11 13:52:10|749252.5|748252.5|749278.8|748278.8|749296.9|748296.9|749250.1|748250.1|37
1610373140000|2021-01-11 13:52:20|749282.1|748282.1|749247|748247|749296|748296|749131.4|748131.4|35
1610373150000|2021-01-11 13:52:30|749219.1|748219.1|749300.2|748300.2|749312.3|748312.3|749210.2|748210.2|38
1610373160000|2021-01-11 13:52:40|749290.6|748290.6|749535|748535|749546.6|748546.6|749276.2|748276.2|35
1610373170000|2021-01-11 13:52:50|749536.6|748536.6|749534.7|748534.7|749639.8|748639.8|749385.6|748385.6|32
1610373180000|2021-01-11 13:53:00|749562.6|748562.6|749433.6|748433.6|750270.4|748748.6|749426.6|748270.4|33
1610373190000|2021-01-11 13:53:10|749425|748425|749430.5|748430.5|749467.4|748467.4|749380.8|748380.8|36
1610373200000|2021-01-11 13:53:20|749421.3|748421.3|749466.3|748466.3|749468.3|748468.3|749387.7|748387.7|25
1610373210000|2021-01-11 13:53:30|749451.9|748451.9|749398.4|748398.4|749505.6|748505.6|749391|748391|35
1610373220000|2021-01-11 13:53:40|749401.3|748401.3|749365|748365|749403.2|748403.2|749320.9|748320.9|29
1610373230000|2021-01-11 13:53:50|749409.8|748409.8|749496.3|748496.3|749505.7|748505.7|749345.5|748345.5|36
1610373240000|2021-01-11 13:54:00|749511.5|748511.5|749477.5|748477.5|749605.6|748605.6|749453.4|748453.4|35
1610373250000|2021-01-11 13:54:10|749478.1|748478.1|749461.3|748461.3|749480.3|748480.3|749407.2|748407.2|27
1610373260000|2021-01-11 13:54:20|749451.4|748451.4|749618.2|748618.2|749618.2|748618.2|749451.4|748451.4|32
1610373270000|2021-01-11 13:54:30|749596.2|748596.2|749542.3|748542.3|749640.4|748640.4|749537.2|748537.2|29
1610373280000|2021-01-11 13:54:40|749544.2|748544.2|749670.2|748670.2|749726.8|748726.8|749544.2|748544.2|35
1610373290000|2021-01-11 13:54:50|749684.4|748684.4|749962.4|748962.4|750082.4|749082.4|749684.4|748684.4|33
1610373300000|2021-01-11 13:55:00|749947.7|748947.7|749884.6|748884.6|750003.7|749003.7|749851.5|748851.5|37
1610373310000|2021-01-11 13:55:10|749870.1|748870.1|749938.6|748938.6|749938.6|748938.6|749795|748795|36
1610373320000|2021-01-11 13:55:20|749923.3|748923.3|749964.7|748964.7|750024.2|749024.2|749918.9|748918.9|37
1610373330000|2021-01-11 13:55:30|749958.8|748958.8|749956.8|748956.8|749982.5|748982.5|749949.2|748949.2|27
1610373340000|2021-01-11 13:55:40|749958.4|748958.4|749988.6|748988.6|749990.5|748990.5|749889.4|748889.4|35
1610373350000|2021-01-11 13:55:50|749982|748982|750154.7|749154.7|750167.7|749167.7|749950.8|748950.8|31
1610373360000|2021-01-11 13:56:00|750142.4|749142.4|750136.5|749136.5|750209.7|749209.7|750126.6|749126.6|38
1610373370000|2021-01-11 13:56:10|750160.7|749160.7|750015.2|749015.2|750186.1|749186.1|749992.8|748992.8|35
1610373380000|2021-01-11 13:56:20|750019.1|749019.1|750156.9|749156.9|750173.1|749173.1|750018.2|749018.2|32
1610373390000|2021-01-11 13:56:30|750132|749132|750122.8|749122.8|750145.9|749145.9|750120.4|749120.4|32
1610373400000|2021-01-11 13:56:40|750118.4|749118.4|750213.4|749213.4|750230|749230|750027.4|749027.4|35
1610373410000|2021-01-11 13:56:50|750210.5|749210.5|750254.7|749254.7|750261.1|749261.1|750194.6|749194.6|32
1610373420000|2021-01-11 13:57:00|750247.9|749247.9|750295.1|749295.1|750379.3|749379.3|750245.4|749245.4|37
1610373430000|2021-01-11 13:57:10|750295|749295|750276.9|749276.9|750336.1|749336.1|750276.9|749276.9|32
1610373440000|2021-01-11 13:57:20|750276.2|749276.2|750245.8|749245.8|750288.5|749288.5|750224.5|749224.5|28
1610373450000|2021-01-11 13:57:30|750244.5|749244.5|750259.3|749259.3|750259.3|749259.3|750192.3|749192.3|32
1610373460000|2021-01-11 13:57:40|750253.5|749253.5|750229|749229|750258.9|749258.9|750186.5|749186.5|28
1610373470000|2021-01-11 13:57:50|750230.7|749230.7|750104.2|749104.2|750230.7|749230.7|750064.8|749064.8|30
1610373480000|2021-01-11 13:58:00|750104.5|749104.5|750249.4|749249.4|750276.1|749276.1|750104.5|749104.5|39
1610373490000|2021-01-11 13:58:10|750269.3|749269.3|750387.3|749387.3|750413.2|749413.2|750261.8|749261.8|33
1610373500000|2021-01-11 13:58:20|750388|749388|750392.3|749392.3|750398.1|749398.1|750372.5|749372.5|30
1610373510000|2021-01-11 13:58:30|750381.3|749381.3|750370.8|749370.8|750381.3|749381.3|750319.6|749319.6|38
1610373520000|2021-01-11 13:58:40|750372.2|749372.2|750396.5|749396.5|750403.1|749403.1|750348.1|749348.1|38
1610373530000|2021-01-11 13:58:50|750377.8|749377.8|750279.7|749279.7|750377.8|749377.8|750275|749275|29
1610373540000|2021-01-11 13:59:00|750278.8|749278.8|750364|749364|750371|749371|750278.8|749278.8|38
1610373550000|2021-01-11 13:59:10|750363.9|749363.9|750354.2|749354.2|750370.5|749370.5|750354.2|749354.2|25
1610373560000|2021-01-11 13:59:20|750358.4|749358.4|750359|749359|750392.8|749392.8|750304.8|749304.8|34
1610373570000|2021-01-11 13:59:30|750361.5|749361.5|750420.5|749420.5|750420.5|749420.5|750328.2|749328.2|36
1610373580000|2021-01-11 13:59:40|750412.2|749412.2|750392.1|749392.1|750447|749447|750371.7|749371.7|33
1610373590000|2021-01-11 13:59:50|750395.9|749395.9|750437.4|749437.4|750461.8|749461.8|750386.1|749386.1|35
1610373600000|2021-01-11 14:00:00|750438.4|749438.4|750476.9|749476.9|750478.7|749478.7|750403.3|749403.3|38
1610373610000|2021-01-11 14:00:10|750473.7|749473.7|750335.4|749335.4|750490.2|749490.2|750335.4|749335.4|32
1610373620000|2021-01-11 14:00:20|750325.5|749325.5|750381|749381|750419.6|749419.6|750317.2|749317.2|34
1610373630000|2021-01-11 14:00:30|750380.1|749380.1|750445.6|749445.6|750457.2|749457.2|750380.1|749380.1|25
1610373640000|2021-01-11 14:00:40|750446.6|749446.6|750253|749253|750446.6|749446.6|750235.2|749235.2|25
1610373650000|2021-01-11 14:00:50|750251.6|749251.6|749962.6|748962.6|750254|749254|749956.2|748956.2|33
1610373660000|2021-01-11 14:01:00|749950.5|748950.5|749956.6|748956.6|749997.5|748997.5|749925.2|748925.2|39
1610373670000|2021-01-11 14:01:10|749958.8|748958.8|749943.5|748943.5|749983.6|748983.6|749943.4|748943.4|38
1610373680000|2021-01-11 14:01:20|749942.4|748942.4|749810.3|748810.3|749942.4|748942.4|749810.3|748810.3|38
1610373690000|2021-01-11 14:01:30|749809|748809|749720.9|748720.9|749860.6|748860.6|749720.9|748720.9|35
1610373700000|2021-01-11 14:01:40|749731.4|748731.4|750002.1|749002.1|750013|749013|749720.1|748720.1|39
1610373710000|2021-01-11 14:01:50|749998.4|748998.4|749827.4|748827.4|750056.3|749056.3|749743.1|748743.1|35
1610373720000|2021-01-11 14:02:00|749839.1|748839.1|749679.3|748679.3|749845.3|748845.3|749644.5|748644.5|39
1610373730000|2021-01-11 14:02:10|749667.7|748667.7|749397.2|748397.2|749675.6|748675.6|749374.7|748374.7|38
1610373740000|2021-01-11 14:02:20|749391|748391|749502.3|748502.3|749502.3|748502.3|749301.6|748301.6|37
1610373750000|2021-01-11 14:02:30|749506.1|748506.1|749551.6|748551.6|749620.3|748620.3|749469.9|748469.9|39
1610373760000|2021-01-11 14:02:40|749553.1|748553.1|749330|748330|749553.1|748553.1|749322.8|748322.8|35
1610373770000|2021-01-11 14:02:50|749328.9|748328.9|749492.8|748492.8|749554.6|748554.6|749293.7|748293.7|37
1610373780000|2021-01-11 14:03:00|749496.3|748496.3|749590.9|748590.9|749650|748650|749496.3|748496.3|38
1610373790000|2021-01-11 14:03:10|749592.5|748592.5|749583.4|748583.4|749628.3|748628.3|749531.3|748531.3|37
1610373800000|2021-01-11 14:03:20|749583.5|748583.5|749553.1|748553.1|749583.5|748583.5|749425.1|748425.1|33
1610373810000|2021-01-11 14:03:30|749570.7|748570.7|749314.3|748314.3|749570.7|748570.7|749314.3|748314.3|34
1610373820000|2021-01-11 14:03:40|749314.8|748314.8|749213.2|748213.2|749330.4|748330.4|749209.4|748209.4|34
1610373830000|2021-01-11 14:03:50|749209.3|748209.3|749299.4|748299.4|749303.1|748303.1|749102.8|748102.8|38
1610373840000|2021-01-11 14:04:00|749305|748305|749437.6|748437.6|749443.4|748443.4|749296|748296|38
1610373850000|2021-01-11 14:04:10|749446.9|748446.9|749410.5|748410.5|749463|748463|749405.5|748405.5|35
1610373860000|2021-01-11 14:04:20|749404.9|748404.9|749446.8|748446.8|749466.9|748466.9|749375.9|748375.9|33
1610373870000|2021-01-11 14:04:30|749446.9|748446.9|749473.4|748473.4|749479.2|748479.2|749432.5|748432.5|34
1610373880000|2021-01-11 14:04:40|749467.8|748467.8|749478.6|748478.6|749495.4|748495.4|749421.3|748421.3|32
1610373890000|2021-01-11 14:04:50|749478.7|748478.7|749422.4|748422.4|749492.5|748492.5|749422.4|748422.4|31
1610373900000|2021-01-11 14:05:00|749423.6|748423.6|749412.5|748412.5|749451.2|748451.2|749401.8|748401.8|34
1610373910000|2021-01-11 14:05:10|749417.3|748417.3|749467.9|748467.9|749503.9|748503.9|749397.6|748397.6|32
1610373920000|2021-01-11 14:05:20|749446.6|748446.6|749576.5|748576.5|749605|748605|749426.9|748426.9|30
1610373930000|2021-01-11 14:05:30|749551|748551|749578.5|748578.5|749625.1|748625.1|749536.5|748536.5|33
1610373940000|2021-01-11 14:05:40|749575.7|748575.7|749266.9|748266.9|749580|748580|749266.9|748266.9|31
1610373950000|2021-01-11 14:05:50|749268.5|748268.5|749414.5|748414.5|749422.8|748422.8|749188.6|748188.6|34
1610373960000|2021-01-11 14:06:00|749415.6|748415.6|749432.5|748432.5|749488.1|748488.1|749415.3|748415.3|29
1610373970000|2021-01-11 14:06:10|749412|748412|749320.8|748320.8|749412.4|748412.4|749320.8|748320.8|30
1610373980000|2021-01-11 14:06:20|749313.6|748313.6|749166|748166|749315.6|748315.6|749152.6|748152.6|30
1610373990000|2021-01-11 14:06:30|749133.3|748133.3|748892.9|747892.9|749217.7|748217.7|748879.8|747879.8|39
1610374000000|2021-01-11 14:06:40|748891.7|747891.7|748908.7|747908.7|748987.6|747987.6|748891.7|747891.7|36
1610374010000|2021-01-11 14:06:50|748933.9|747933.9|748922|747922|748941.3|747941.3|748844.5|747844.5|36
1610374020000|2021-01-11 14:07:00|748931.5|747931.5|749162.6|748162.6|749182.8|748182.8|748888.4|747888.4|38
1610374030000|2021-01-11 14:07:10|749156|748156|749045.7|748045.7|749163.8|748163.8|749039.2|748039.2|39
1610374040000|2021-01-11 14:07:20|749033.9|748033.9|749004.1|748004.1|749098.6|748098.6|749001.1|748001.1|36
1610374050000|2021-01-11 14:07:30|749022.8|748022.8|748993.1|747993.1|749115.3|748115.3|748993.1|747993.1|39
1610374060000|2021-01-11 14:07:40|748978|747978|748961.5|747961.5|748997.2|747997.2|748961.5|747961.5|37
1610374070000|2021-01-11 14:07:50|748988.1|747988.1|748915.9|747915.9|749003.5|748003.5|748896.5|747896.5|34
1610374080000|2021-01-11 14:08:00|748916.1|747916.1|748981.5|747981.5|748983.7|747983.7|748916.1|747916.1|37
1610374090000|2021-01-11 14:08:10|748977.7|747977.7|748912.6|747912.6|748977.7|747977.7|748912.6|747912.6|24
1610374100000|2021-01-11 14:08:20|748931.5|747931.5|748811.7|747811.7|748940.7|747940.7|748811.7|747811.7|33
1610374110000|2021-01-11 14:08:30|748817.7|747817.7|748913.5|747913.5|748976.7|747976.7|748815|747815|37
1610374120000|2021-01-11 14:08:40|748912.7|747912.7|748977.8|747977.8|749017.2|748017.2|748912.7|747912.7|32
1610374130000|2021-01-11 14:08:50|748977.5|747977.5|749046.8|748046.8|749075.5|748075.5|748964.9|747964.9|34
1610374140000|2021-01-11 14:09:00|749051.7|748051.7|749014|748014|749060.9|748060.9|749012|748012|35
1610374150000|2021-01-11 14:09:10|749003.5|748003.5|748917.6|747917.6|749048.1|748048.1|748896.6|747896.6|30
1610374160000|2021-01-11 14:09:20|748919.8|747919.8|748891.3|747891.3|748934.8|747934.8|748890.5|747890.5|32
1610374170000|2021-01-11 14:09:30|748917.6|747917.6|748903|747903|748956.2|747956.2|748897.5|747897.5|35
1610374180000|2021-01-11 14:09:40|748921.1|747921.1|748957.6|747957.6|749017.5|748017.5|748901.4|747901.4|36
1610374190000|2021-01-11 14:09:50|748952.9|747952.9|748987.9|747987.9|749061.2|748061.2|748952.9|747952.9|38
1610374200000|2021-01-11 14:10:00|748991.9|747991.9|748971.3|747971.3|749049.3|748049.3|748971.3|747971.3|32
1610374210000|2021-01-11 14:10:10|748970.5|747970.5|749022.9|748022.9|749035.4|748035.4|748970.5|747970.5|33
1610374220000|2021-01-11 14:10:20|749019|748019|749135.6|748135.6|749135.6|748135.6|749019|748019|26
1610374230000|2021-01-11 14:10:30|749124.9|748124.9|748974.8|747974.8|749156.6|748156.6|748969|747969|33
1610374240000|2021-01-11 14:10:40|748974.1|747974.1|749196.3|748196.3|749196.3|748196.3|748973.3|747973.3|34
1610374250000|2021-01-11 14:10:50|749194.8|748194.8|749275.1|748275.1|749306.5|748306.5|749194.8|748194.8|37
1610374260000|2021-01-11 14:11:00|749272.6|748272.6|749310.7|748310.7|749315.9|748315.9|749259.2|748259.2|33
1610374270000|2021-01-11 14:11:10|749309.4|748309.4|749302.4|748302.4|749321|748321|749299.7|748299.7|26
1610374280000|2021-01-11 14:11:20|749302.6|748302.6|749197.1|748197.1|749328.9|748328.9|749187.8|748187.8|32
1610374290000|2021-01-11 14:11:30|749196.7|748196.7|749190.3|748190.3|749212.4|748212.4|749167|748167|28
1610374300000|2021-01-11 14:11:40|749173.1|748173.1|749152|748152|749220.5|748220.5|749149.6|748149.6|30
1610374310000|2021-01-11 14:11:50|749130.7|748130.7|749127.5|748127.5|749163.9|748163.9|749127.5|748127.5|30
1610374320000|2021-01-11 14:12:00|749127|748127|749099.6|748099.6|749133.7|748133.7|749045.3|748045.3|36
1610374330000|2021-01-11 14:12:10|749109.7|748109.7|749057.4|748057.4|749177.7|748177.7|748990.5|747990.5|30
1610374340000|2021-01-11 14:12:20|749054.2|748054.2|749097.4|748097.4|749207.2|748207.2|749050.5|748050.5|31
1610374350000|2021-01-11 14:12:30|749092.3|748092.3|748946.7|747946.7|749092.3|748092.3|748946.7|747946.7|25
1610374360000|2021-01-11 14:12:40|748941.1|747941.1|748943.2|747943.2|748954.5|747954.5|748928.4|747928.4|24
1610374370000|2021-01-11 14:12:50|748944.8|747944.8|749038.3|748038.3|749065.3|748065.3|748942.4|747942.4|36
1610374380000|2021-01-11 14:13:00|749038.1|748038.1|749136.3|748136.3|749136.3|748136.3|749038.1|748038.1|39
1610374390000|2021-01-11 14:13:10|749143|748143|749134.8|748134.8|749172.4|748172.4|749097.5|748097.5|39
1610374400000|2021-01-11 14:13:20|749137.8|748137.8|749183.4|748183.4|749221.8|748221.8|749114.2|748114.2|40
1610374410000|2021-01-11 14:13:30|749182.4|748182.4|749315.7|748315.7|749316.4|748316.4|749182.4|748182.4|33
1610374420000|2021-01-11 14:13:40|749318|748318|749349.6|748349.6|749349.7|748349.7|749259.7|748259.7|31
1610374430000|2021-01-11 14:13:50|749376.7|748376.7|749471.6|748471.6|749488|748488|749354.7|748354.7|35
1610374440000|2021-01-11 14:14:00|749468.4|748468.4|749670.7|748670.7|749688.7|748688.7|749468.4|748468.4|28
1610374450000|2021-01-11 14:14:10|749661.3|748661.3|749623|748623|749679.8|748679.8|749614|748614|35
1610374460000|2021-01-11 14:14:20|749617.7|748617.7|749520.6|748520.6|749671.8|748671.8|749516.4|748516.4|32
1610374470000|2021-01-11 14:14:30|749546.2|748546.2|749626.6|748626.6|749661.7|748661.7|749543.6|748543.6|35
1610374480000|2021-01-11 14:14:40|749626.2|748626.2|749654.6|748654.6|749683|748683|749623.4|748623.4|30
1610374490000|2021-01-11 14:14:50|749652.3|748652.3|749653.5|748653.5|749669.8|748669.8|749617.9|748617.9|33
1610374500000|2021-01-11 14:15:00|749650.5|748650.5|749726.4|748726.4|749753.7|748753.7|749631.9|748631.9|37
1610374510000|2021-01-11 14:15:10|749725.4|748725.4|749652.1|748652.1|749725.4|748725.4|749600.7|748600.7|38
1610374520000|2021-01-11 14:15:20|749652.4|748652.4|749616.5|748616.5|749659.1|748659.1|749555.4|748555.4|35
1610374530000|2021-01-11 14:15:30|749614.8|748614.8|749628.3|748628.3|749664.6|748664.6|749611.1|748611.1|32
1610374540000|2021-01-11 14:15:40|749625.3|748625.3|749682.1|748682.1|749682.1|748682.1|749620.1|748620.1|30
1610374550000|2021-01-11 14:15:50|749674|748674|749650.9|748650.9|749675.2|748675.2|749603.3|748603.3|31
1610374560000|2021-01-11 14:16:00|749650.5|748650.5|749425.8|748425.8|749650.5|748650.5|749425.8|748425.8|38
1610374570000|2021-01-11 14:16:10|749430.6|748430.6|749369.4|748369.4|749451.3|748451.3|749338.2|748338.2|36
1610374580000|2021-01-11 14:16:20|749370.7|748370.7|749400.4|748400.4|749414.1|748414.1|749312.3|748312.3|35
1610374590000|2021-01-11 14:16:30|749408.7|748408.7|749401.4|748401.4|749421.8|748421.8|749329|748329|29
1610374600000|2021-01-11 14:16:40|749409.1|748409.1|749456.3|748456.3|749480.3|748480.3|749360.8|748360.8|31
1610374610000|2021-01-11 14:16:50|749462.4|748462.4|749534.5|748534.5|749537.7|748537.7|749461.6|748461.6|31
1610374620000|2021-01-11 14:17:00|749532.4|748532.4|749455.6|748455.6|749534.9|748534.9|749449.6|748449.6|35
1610374630000|2021-01-11 14:17:10|749453.5|748453.5|749483.5|748483.5|749491.2|748491.2|749404.2|748404.2|34
1610374640000|2021-01-11 14:17:20|749490.1|748490.1|749516.7|748516.7|749524|748524|749399.4|748399.4|36
1610374650000|2021-01-11 14:17:30|749518.5|748518.5|749529.1|748529.1|749537.1|748537.1|749484.5|748484.5|27
1610374660000|2021-01-11 14:17:40|749534.8|748534.8|749543.6|748543.6|749546.5|748546.5|749500.9|748500.9|31
1610374670000|2021-01-11 14:17:50|749542.4|748542.4|749575|748575|749575|748575|749513.1|748513.1|25
1610374680000|2021-01-11 14:18:00|749598|748598|749613.9|748613.9|749623|748623|749583.8|748583.8|34
1610374690000|2021-01-11 14:18:10|749617.1|748617.1|749569.4|748569.4|749617.1|748617.1|749562.9|748562.9|31
1610374700000|2021-01-11 14:18:20|749586.9|748586.9|749565.6|748565.6|749602.2|748602.2|749537.6|748537.6|32
1610374710000|2021-01-11 14:18:30|749564.6|748564.6|749642.6|748642.6|749687|748687|749564.6|748564.6|39
1610374720000|2021-01-11 14:18:40|749766.3|748766.3|749823.1|748823.1|749862.2|748862.2|749766|748766|35
1610374730000|2021-01-11 14:18:50|749809.7|748809.7|749924.9|748924.9|749924.9|748924.9|749809.7|748809.7|38
1610374740000|2021-01-11 14:19:00|749978.3|748978.3|750117.4|749117.4|750126.2|749126.2|749908.2|748908.2|38
1610374750000|2021-01-11 14:19:10|750120.9|749120.9|750171.7|749171.7|750188.5|749188.5|750025|749025|25
1610374760000|2021-01-11 14:19:20|750173.4|749173.4|750175.8|749175.8|750186.7|749186.7|750152.9|749152.9|32
1610374770000|2021-01-11 14:19:30|750180.5|749180.5|750131.9|749131.9|750180.5|749180.5|750113.2|749113.2|34
1610374780000|2021-01-11 14:19:40|750128.3|749128.3|750017.1|749017.1|750144.9|749144.9|749999.7|748999.7|29
1610374790000|2021-01-11 14:19:50|750043.5|749043.5|749951|748951|750043.5|749043.5|749931.1|748931.1|32
1610374800000|2021-01-11 14:20:00|749957.6|748957.6|750005.4|749005.4|750056.5|749056.5|749956.7|748956.7|38
1610374810000|2021-01-11 14:20:10|750004.5|749004.5|750132|749132|750132|749132|749910|748910|40
1610374820000|2021-01-11 14:20:20|750129|749129|750069.2|749069.2|750268.3|749268.3|750069.2|749069.2|37
1610374830000|2021-01-11 14:20:30|750071.7|749071.7|750141.8|749141.8|750141.8|749141.8|750071.7|749071.7|39
1610374840000|2021-01-11 14:20:40|750139.3|749139.3|750051|749051|750154.7|749154.7|750049|749049|39
1610374850000|2021-01-11 14:20:50|750048|749048|750067.9|749067.9|750077.9|749077.9|750028.8|749028.8|38
1610374860000|2021-01-11 14:21:00|750083.6|749083.6|750163.4|749163.4|750259.2|749259.2|750078.3|749078.3|39
1610374870000|2021-01-11 14:21:10|750166.7|749166.7|750084.2|749084.2|750170.7|749170.7|750067.9|749067.9|38
1610374880000|2021-01-11 14:21:20|750093.5|749093.5|750080.2|749080.2|750105.6|749105.6|750079.3|749079.3|31
1610374890000|2021-01-11 14:21:30|750065.7|749065.7|749905|748905|750073.9|749073.9|749903.4|748903.4|38
1610374900000|2021-01-11 14:21:40|749905.7|748905.7|749984|748984|749988.7|748988.7|749802.2|748802.2|33
1610374910000|2021-01-11 14:21:50|749983.8|748983.8|749723.3|748723.3|749983.8|748983.8|749713.2|748713.2|37
1610374920000|2021-01-11 14:22:00|749718.4|748718.4|749758.1|748758.1|749766.1|748766.1|749704.2|748704.2|39
1610374930000|2021-01-11 14:22:10|749759.1|748759.1|749686.2|748686.2|749802.4|748802.4|749686.2|748686.2|31
1610374940000|2021-01-11 14:22:20|749669.4|748669.4|749610.5|748610.5|749671.8|748671.8|749605.2|748605.2|35
1610374950000|2021-01-11 14:22:30|749611.7|748611.7|749651.5|748651.5|749651.5|748651.5|749542.1|748542.1|34
1610374960000|2021-01-11 14:22:40|749642|748642|749573.8|748573.8|749649.8|748649.8|749564.7|748564.7|29
1610374970000|2021-01-11 14:22:50|749571.7|748571.7|749456.8|748456.8|749574.8|748574.8|749383.5|748383.5|36
1610374980000|2021-01-11 14:23:00|749467.8|748467.8|749463.6|748463.6|749483|748483|749456.7|748456.7|34
1610374990000|2021-01-11 14:23:10|749468|748468|749387.4|748387.4|749487|748487|749386.8|748386.8|39
1610375000000|2021-01-11 14:23:20|749387.3|748387.3|749473.6|748473.6|749485.2|748485.2|749387.3|748387.3|39
1610375010000|2021-01-11 14:23:30|749472.7|748472.7|749453.9|748453.9|749491|748491|749438|748438|39
1610375020000|2021-01-11 14:23:40|749457.7|748457.7|749257.2|748257.2|749470|748470|749257.2|748257.2|38
1610375030000|2021-01-11 14:23:50|749254.9|748254.9|749128.7|748128.7|749254.9|748254.9|749091|748091|34
1610375040000|2021-01-11 14:24:00|749118.3|748118.3|749088.1|748088.1|749236.3|748236.3|749069.2|748069.2|40
1610375050000|2021-01-11 14:24:10|749084.2|748084.2|749090.9|748090.9|749132|748132|749084.2|748084.2|33
1610375060000|2021-01-11 14:24:20|749104.1|748104.1|749031.9|748031.9|749109|748109|749013.5|748013.5|37
1610375070000|2021-01-11 14:24:30|749032|748032|749065|748065|749129.1|748129.1|749020.2|748020.2|36
1610375080000|2021-01-11 14:24:40|749066.8|748066.8|748987.2|747987.2|749155.6|748155.6|748979.5|747979.5|36
1610375090000|2021-01-11 14:24:50|748974.7|747974.7|749083.7|748083.7|749106|748106|748974.7|747974.7|27
1610375100000|2021-01-11 14:25:00|749081.6|748081.6|749241.4|748241.4|749254.4|748254.4|749077.1|748077.1|29
1610375110000|2021-01-11 14:25:10|749235|748235|749178.4|748178.4|749334.9|748334.9|749178.4|748178.4|27
1610375120000|2021-01-11 14:25:20|749203|748203|749111.1|748111.1|749227.1|748227.1|749104.5|748104.5|25
1610375130000|2021-01-11 14:25:30|749111.3|748111.3|749266.4|748266.4|749304.5|748304.5|749103.5|748103.5|25
1610375140000|2021-01-11 14:25:40|749240.8|748240.8|749158.8|748158.8|749245.6|748245.6|749105.8|748105.8|28
1610375150000|2021-01-11 14:25:50|749159.3|748159.3|749076.7|748076.7|749159.3|748159.3|749076.7|748076.7|26
1610375160000|2021-01-11 14:26:00|749081.7|748081.7|749068.2|748068.2|749100|748100|749062|748062|25
1610375170000|2021-01-11 14:26:10|749067.7|748067.7|749091.4|748091.4|749103.5|748103.5|749067.7|748067.7|22
1610375180000|2021-01-11 14:26:20|749157.3|748157.3|749141.6|748141.6|749217|748217|749128.6|748128.6|28
1610375190000|2021-01-11 14:26:30|749145|748145|749137.8|748137.8|749196.1|748196.1|749125.1|748125.1|27
1610375200000|2021-01-11 14:26:40|749138|748138|749189.4|748189.4|749190.2|748190.2|749123.6|748123.6|25
1610375210000|2021-01-11 14:26:50|749187.5|748187.5|749099|748099|749187.5|748187.5|749099|748099|25
1610375220000|2021-01-11 14:27:00|749088.3|748088.3|749118.7|748118.7|749136|748136|749082.9|748082.9|23
1610375230000|2021-01-11 14:27:10|749121.4|748121.4|748996.4|747996.4|749121.4|748121.4|748959.7|747959.7|25
1610375240000|2021-01-11 14:27:20|748954.6|747954.6|748960.3|747960.3|749029.3|748029.3|748954.6|747954.6|29
1610375250000|2021-01-11 14:27:30|748950.6|747950.6|748899.8|747899.8|748950.6|747950.6|748896.5|747896.5|29
1610375260000|2021-01-11 14:27:40|748906.2|747906.2|748744.6|747744.6|748906.2|747906.2|748744.6|747744.6|26
1610375270000|2021-01-11 14:27:50|748704.1|747704.1|748564.4|747564.4|748704.1|747704.1|748542.6|747542.6|29
1610375280000|2021-01-11 14:28:00|748572.1|747572.1|748633.7|747633.7|748633.7|747633.7|748499.5|747499.5|26
1610375290000|2021-01-11 14:28:10|748620.1|747620.1|748725.1|747725.1|748755.9|747755.9|748620.1|747620.1|28
1610375300000|2021-01-11 14:28:20|748727.1|747727.1|748761.2|747761.2|748775|747775|748727.1|747727.1|24
1610375310000|2021-01-11 14:28:30|748754.7|747754.7|748845.3|747845.3|748903.7|747903.7|748754.7|747754.7|28
1610375320000|2021-01-11 14:28:40|748851.1|747851.1|748928|747928|748928|747928|748834.3|747834.3|27
1610375330000|2021-01-11 14:28:50|748921|747921|748880.1|747880.1|748978.9|747978.9|748861.8|747861.8|28
1610375340000|2021-01-11 14:29:00|748873.4|747873.4|748901.9|747901.9|748920|747920|748873.4|747873.4|25
1610375350000|2021-01-11 14:29:10|748912.6|747912.6|748952.8|747952.8|748955.1|747955.1|748912.6|747912.6|21
1610375360000|2021-01-11 14:29:20|748958.8|747958.8|749034.9|748034.9|749063.4|748063.4|748954.9|747954.9|26
1610375370000|2021-01-11 14:29:30|749047.6|748047.6|748948.5|747948.5|749047.6|748047.6|748939.1|747939.1|24
1610375380000|2021-01-11 14:29:40|748937.6|747937.6|749017.2|748017.2|749033.5|748033.5|748937.6|747937.6|25
1610375390000|2021-01-11 14:29:50|749015.6|748015.6|748930.3|747930.3|749015.6|748015.6|748922.4|747922.4|24
1610375400000|2021-01-11 14:30:00|748919|747919|748864|747864|749132.3|748132.3|748864|747864|29
1610375410000|2021-01-11 14:30:10|748873.8|747873.8|748819|747819|748904.2|747904.2|748819|747819|28
1610375420000|2021-01-11 14:30:20|748807.7|747807.7|748991.3|747991.3|748991.3|747991.3|748787.5|747787.5|28
1610375430000|2021-01-11 14:30:30|748988.3|747988.3|749155.9|748155.9|749158|748158|748928.6|747928.6|29
1610375440000|2021-01-11 14:30:40|749181.7|748181.7|749162.6|748162.6|749245.1|748245.1|749162.6|748162.6|28
1610375450000|2021-01-11 14:30:50|749163|748163|749250.3|748250.3|749271.5|748271.5|749129.2|748129.2|28
1610375460000|2021-01-11 14:31:00|749240|748240|749285|748285|749303.1|748303.1|749219|748219|27
1610375470000|2021-01-11 14:31:10|749295.3|748295.3|749198.8|748198.8|749330.8|748330.8|749195.4|748195.4|29
1610375480000|2021-01-11 14:31:20|749197.3|748197.3|748706.8|747706.8|749379.5|748197.3|748685.4|747190.3|29
1610375490000|2021-01-11 14:31:30|748711.5|747711.5|748822|747822|748862.7|747862.7|748676.4|747676.4|28
1610375500000|2021-01-11 14:31:40|748821.7|747821.7|748743.1|747743.1|748821.7|747821.7|748712.3|747712.3|28
1610375510000|2021-01-11 14:31:50|748737.5|747737.5|748658|747658|748737.5|747737.5|748554.7|747554.7|27
1610375520000|2021-01-11 14:32:00|748657.3|747657.3|748623.3|747623.3|748729.4|747729.4|748605.2|747605.2|29
1610375530000|2021-01-11 14:32:10|748633.9|747633.9|748607.5|747607.5|748633.9|747633.9|748565|747565|27
1610375540000|2021-01-11 14:32:20|748596.9|747596.9|748305.2|747305.2|748728.6|747728.6|748305.2|747305.2|27
1610375550000|2021-01-11 14:32:30|748781.2|746781.2|748270.2|747270.2|748795.8|747376.9|748243.1|746748.2|27
1610375560000|2021-01-11 14:32:40|748255.8|747255.8|748341.6|747341.6|748779.8|747457.5|748255.8|746779.8|28
1610375570000|2021-01-11 14:32:50|748337.1|747337.1|748272.9|747272.9|748337.1|747337.1|748204.4|747204.4|28
1610375580000|2021-01-11 14:33:00|748269.9|747269.9|748295.5|747295.5|748300.5|747300.5|748190.1|747190.1|26
1610375590000|2021-01-11 14:33:10|748289.9|747289.9|748569.1|747569.1|749121.6|747610.9|748289.9|747087.8|28
1610375600000|2021-01-11 14:33:20|748575.5|747575.5|748607.8|747607.8|749113.9|747632|748554.1|747098.2|27
1610375610000|2021-01-11 14:33:30|748600.7|747600.7|748575|747575|748674|747674|748564.5|747564.5|28
1610375620000|2021-01-11 14:33:40|748564.6|747564.6|748643|747643|748646.4|747646.4|748525.4|747525.4|28
1610375630000|2021-01-11 14:33:50|748634.3|747634.3|748520.8|747520.8|748666|747666|748502.9|747502.9|28
1610375640000|2021-01-11 14:34:00|748519.6|747519.6|748688.4|747688.4|748758.6|747758.6|748519|747519|29
1610375650000|2021-01-11 14:34:10|748698.3|747698.3|748672.5|747672.5|748715|747715|748641.9|747641.9|27
1610375660000|2021-01-11 14:34:20|748641.9|747641.9|748655.1|747655.1|748679.4|747679.4|748510.4|747510.4|28
1610375670000|2021-01-11 14:34:30|748645.2|747645.2|748791.8|747791.8|748799.2|747799.2|748645.2|747645.2|26
1610375680000|2021-01-11 14:34:40|748806.2|747806.2|748806.2|747806.2|748850|747850|748726.1|747726.1|29
1610375690000|2021-01-11 14:34:50|748799.8|747799.8|748701.5|747701.5|748799.8|747799.8|748603.7|747603.7|29
1610375700000|2021-01-11 14:35:00|748707|747707|748586.4|747586.4|748715|747715|748578.2|747578.2|28
1610375710000|2021-01-11 14:35:10|748594.1|747594.1|748700.4|747700.4|748780|747780|748584.5|747584.5|29
1610375720000|2021-01-11 14:35:20|748725.4|747725.4|748780.7|747780.7|748780.7|747780.7|748607.3|747607.3|27
1610375730000|2021-01-11 14:35:30|748779.5|747779.5|748821.1|747821.1|748866.2|747866.2|748779.5|747779.5|27
1610375740000|2021-01-11 14:35:40|748831.1|747831.1|748784|747784|748936.1|747936.1|748766.8|747766.8|27
1610375750000|2021-01-11 14:35:50|748781.6|747781.6|748693.3|747693.3|748795.1|747795.1|748671.9|747671.9|26
1610375760000|2021-01-11 14:36:00|748675.8|747675.8|748613.7|747613.7|748701|747701|748561.3|747561.3|27
1610375770000|2021-01-11 14:36:10|748594.7|747594.7|748863.1|747863.1|748863.1|747863.1|748541.7|747541.7|29
1610375780000|2021-01-11 14:36:20|748885.2|747885.2|749025.2|748025.2|749034.5|748034.5|748872.4|747872.4|27
1610375790000|2021-01-11 14:36:30|749002.3|748002.3|749165.5|748165.5|749172.5|748172.5|749002.3|748002.3|28
1610375800000|2021-01-11 14:36:40|749158.5|748158.5|748967.9|747967.9|749158.5|748158.5|748965.6|747965.6|28
1610375810000|2021-01-11 14:36:50|748971.9|747971.9|749065.3|748065.3|749065.3|748065.3|748968.3|747968.3|28
1610375820000|2021-01-11 14:37:00|749078.1|748078.1|749246.7|748246.7|749251.3|748251.3|749069.4|748069.4|29
1610375830000|2021-01-11 14:37:10|749296.9|748296.9|749245.3|748245.3|749412.4|748412.4|749114.4|748114.4|28
1610375840000|2021-01-11 14:37:20|749255.9|748255.9|749078.3|748078.3|749589.5|748325|749069.8|747589.5|29
1610375850000|2021-01-11 14:37:30|749187.9|748187.9|749195.8|748195.8|749286.6|748286.6|749173.8|748173.8|28
1610375860000|2021-01-11 14:37:40|749195.1|748195.1|748966.7|747966.7|749232.6|748232.6|748960.8|747960.8|29
1610375870000|2021-01-11 14:37:50|748965.7|747965.7|748951.1|747951.1|749008.1|748008.1|748870.8|747870.8|29
1610375880000|2021-01-11 14:38:00|748983.3|747983.3|748894|747894|749007.9|748007.9|748880.4|747880.4|28
1610375890000|2021-01-11 14:38:10|748868.8|747868.8|748942|747942|748942|747942|748860|747860|28
1610375900000|2021-01-11 14:38:20|748940.6|747940.6|748891.1|747891.1|748963.9|747963.9|748851.7|747851.7|28
1610375910000|2021-01-11 14:38:30|748885.4|747885.4|748782.1|747782.1|749105.3|748105.3|748782.1|747782.1|29
1610375920000|2021-01-11 14:38:40|748784|747784|748864.8|747864.8|748868.2|747868.2|748703.7|747703.7|28
1610375930000|2021-01-11 14:38:50|748862.4|747862.4|748944.4|747944.4|748944.4|747944.4|748851.8|747851.8|28
1610375940000|2021-01-11 14:39:00|748975.9|747975.9|748549.6|747549.6|749080.1|747975.9|748486.1|746940.5|29
1610375950000|2021-01-11 14:39:10|748588.1|747588.1|748693.3|747693.3|748693.3|747693.3|748575.1|747575.1|28
1610375960000|2021-01-11 14:39:20|748690.1|747690.1|748571.1|747571.1|748690.1|747690.1|748474.3|747474.3|28
1610375970000|2021-01-11 14:39:30|748559.9|747559.9|749364|747364|749366.1|747845.1|748559.9|747364|28
1610375980000|2021-01-11 14:39:40|749347.4|747347.4|748755.9|747755.9|749347.4|747923.4|748752.8|747316.5|29
1610375990000|2021-01-11 14:39:50|748722.3|747722.3|749383.8|747383.8|749394.1|747889.4|748710.1|747383.8|28
1610376000000|2021-01-11 14:40:00|748880.2|747880.2|748808.7|747808.7|749402.1|747960.3|748805.7|747380.4|29
1610376010000|2021-01-11 14:40:10|748794.2|747794.2|748822.8|747822.8|748862.2|747862.2|748732.8|747732.8|29
1610376020000|2021-01-11 14:40:20|748831.2|747831.2|748859.5|747859.5|748900.8|747900.8|748806.8|747806.8|28
1610376030000|2021-01-11 14:40:30|748861|747861|748777.4|747777.4|748867.7|747867.7|748759.6|747759.6|29
1610376040000|2021-01-11 14:40:40|748770|747770|748820.8|747820.8|748842.9|747842.9|748769.9|747769.9|28
1610376050000|2021-01-11 14:40:50|748813.3|747813.3|748749.7|747749.7|748829.4|747829.4|748716.6|747716.6|29
1610376060000|2021-01-11 14:41:00|748748.5|747748.5|748622.7|747622.7|748748.5|747748.5|748600.5|747600.5|28
1610376070000|2021-01-11 14:41:10|748612.4|747612.4|748560.1|747560.1|748641.1|747641.1|748546.7|747546.7|29
1610376080000|2021-01-11 14:41:20|748570.7|747570.7|748603.8|747603.8|748649.2|747649.2|748563.6|747563.6|27
1610376090000|2021-01-11 14:41:30|748627|747627|748806.1|747806.1|748828.4|747828.4|748602.8|747602.8|28
1610376100000|2021-01-11 14:41:40|748831.6|747831.6|748799.6|747799.6|748853.3|747853.3|748773.2|747773.2|29
1610376110000|2021-01-11 14:41:50|748692.2|747692.2|748697.9|747697.9|748698.4|747698.4|748617.2|747617.2|27
1610376120000|2021-01-11 14:42:00|748687.4|747687.4|748814.7|747814.7|748836.6|747836.6|748687.4|747687.4|26
1610376130000|2021-01-11 14:42:10|748804.8|747804.8|748879.6|747879.6|748899.8|747899.8|748762.2|747762.2|28
1610376140000|2021-01-11 14:42:20|748883.8|747883.8|748828.2|747828.2|748891.6|747891.6|748798.8|747798.8|28
1610376150000|2021-01-11 14:42:30|748824.9|747824.9|748910.1|747910.1|748923|747923|748824.9|747824.9|28
1610376160000|2021-01-11 14:42:40|748907.8|747907.8|748811.6|747811.6|748917|747917|748763.9|747763.9|27
1610376170000|2021-01-11 14:42:50|748832.3|747832.3|748867.5|747867.5|748917.2|747917.2|748751.5|747751.5|27
1610376180000|2021-01-11 14:43:00|748868.3|747868.3|749611.7|747611.7|749614.5|748150.1|748853.9|747611.7|28
1610376190000|2021-01-11 14:43:10|749610.5|747610.5|749299.8|748299.8|749610.5|748299.8|749141.4|747610.5|29
1610376200000|2021-01-11 14:43:20|749293.1|748293.1|749180.2|748180.2|749301.9|748301.9|749147.9|748147.9|27
1610376210000|2021-01-11 14:43:30|749171.1|748171.1|749391.6|748391.6|749895.3|748424.2|749171|747895.3|28
1610376220000|2021-01-11 14:43:40|749396.3|748396.3|749340.2|748340.2|749427.6|748427.6|749333.1|748333.1|27
1610376230000|2021-01-11 14:43:50|749340|748340|749368.3|748368.3|749371.9|748371.9|749330.6|748330.6|23
1610376240000|2021-01-11 14:44:00|749382.7|748382.7|749447.1|748447.1|749453.3|748453.3|749382.7|748382.7|27
1610376250000|2021-01-11 14:44:10|749456.9|748456.9|750304.2|748304.2|750410.2|748832.7|749456.9|748150.5|28
1610376260000|2021-01-11 14:44:20|750305.2|748305.2|749830.3|748830.3|750381.4|748843.7|749756.1|748270.7|27
1610376270000|2021-01-11 14:44:30|749840.6|748840.6|749708.5|748708.5|750566|749080.5|749708.5|748175.5|27
1610376280000|2021-01-11 14:44:40|749648.9|748648.9|749687.2|748687.2|750159.2|748768|749647|748159.2|28
1610376290000|2021-01-11 14:44:50|749665.3|748665.3|749731.1|748731.1|750086.4|748749.8|749473|748003.7|28
1610376300000|2021-01-11 14:45:00|749723|748723|749890.1|748890.1|750398.5|748890.1|749698.6|748326.6|29
1610376310000|2021-01-11 14:45:10|749975.8|748975.8|749931.1|748931.1|750554.3|749070.7|749931.1|748470.5|28
1610376320000|2021-01-11 14:45:20|749955.9|748955.9|750492.1|748492.1|750604|749122.4|749955.9|748491.3|28
1610376330000|2021-01-11 14:45:30|749962|748962|749970.5|748970.5|750014.3|749014.3|749914|748914|28
1610376340000|2021-01-11 14:45:40|749964.2|748964.2|749656.4|748656.4|750151.9|748971.2|749645.9|748107.2|28
1610376350000|2021-01-11 14:45:50|749692|748692|749693.5|748693.5|749744.6|748744.6|749654.2|748654.2|28
1610376360000|2021-01-11 14:46:00|749693.8|748693.8|749708.1|748708.1|749709.8|748709.8|749664.6|748664.6|29
1610376370000|2021-01-11 14:46:10|749678.4|748678.4|749717.4|748717.4|749765.1|748765.1|749674.1|748674.1|28
1610376380000|2021-01-11 14:46:20|749720.9|748720.9|749744.7|748744.7|749744.7|748744.7|749648.7|748648.7|26
1610376390000|2021-01-11 14:46:30|749737.3|748737.3|749731.9|748731.9|749762.9|748762.9|749704.3|748704.3|25
1610376400000|2021-01-11 14:46:40|749733.6|748733.6|749706.2|748706.2|749733.6|748733.6|749669.2|748669.2|22
1610376410000|2021-01-11 14:46:50|749707.5|748707.5|749705.1|748705.1|749773.8|748773.8|749685.1|748685.1|34
1610376420000|2021-01-11 14:47:00|749711|748711|749671.3|748671.3|749717.8|748717.8|749658|748658|37
1610376430000|2021-01-11 14:47:10|749671.2|748671.2|749528.4|748528.4|749671.2|748671.2|749522|748522|35
1610376440000|2021-01-11 14:47:20|749565.5|748565.5|749719.2|748719.2|749744.9|748744.9|749565.5|748565.5|40
1610376450000|2021-01-11 14:47:30|749730.5|748730.5|749730.5|748730.5|749745.5|748745.5|749653.6|748653.6|37
1610376460000|2021-01-11 14:47:40|749731.5|748731.5|749655.4|748655.4|749751.4|748751.4|749639.2|748639.2|37
1610376470000|2021-01-11 14:47:50|749652.4|748652.4|749746|748746|749748|748748|749652.4|748652.4|35
1610376480000|2021-01-11 14:48:00|749739.4|748739.4|749766|748766|749766|748766|749685.8|748685.8|36
1610376490000|2021-01-11 14:48:10|749779.2|748779.2|749843.5|748843.5|749878.4|748878.4|749761.3|748761.3|33
1610376500000|2021-01-11 14:48:20|749838.2|748838.2|749802.5|748802.5|749844.2|748844.2|749796.5|748796.5|35
1610376510000|2021-01-11 14:48:30|749824.2|748824.2|749877.8|748877.8|750018.2|749018.2|749818.2|748818.2|35
1610376520000|2021-01-11 14:48:40|749875.9|748875.9|749955.3|748955.3|749994.7|748994.7|749875.2|748875.2|35
1610376530000|2021-01-11 14:48:50|749946.3|748946.3|749910.6|748910.6|749949.3|748949.3|749904.2|748904.2|27
1610376540000|2021-01-11 14:49:00|749893.2|748893.2|749779.4|748779.4|749893.2|748893.2|749762.5|748762.5|37
1610376550000|2021-01-11 14:49:10|749779|748779|749534.9|748534.9|749779|748779|749521.9|748521.9|38
1610376560000|2021-01-11 14:49:20|749555.9|748555.9|749628.1|748628.1|749628.1|748628.1|749516.2|748516.2|37
1610376570000|2021-01-11 14:49:30|749631.9|748631.9|749557.1|748557.1|749722.4|748722.4|749557.1|748557.1|35
1610376580000|2021-01-11 14:49:40|749556.6|748556.6|749466.8|748466.8|749627.9|748627.9|749462.4|748462.4|31
1610376590000|2021-01-11 14:49:50|749469.8|748469.8|749509.8|748509.8|749522.5|748522.5|749454.6|748454.6|36
1610376600000|2021-01-11 14:50:00|749511.5|748511.5|749659.8|748659.8|749789.3|748789.3|749511.4|748511.4|38
1610376610000|2021-01-11 14:50:10|749651.6|748651.6|749585|748585|749690|748690|749577.7|748577.7|39
1610376620000|2021-01-11 14:50:20|749627.6|748627.6|749623.8|748623.8|749627.6|748627.6|749548.7|748548.7|37
1610376630000|2021-01-11 14:50:30|749629.8|748629.8|749621.9|748621.9|749630.8|748630.8|749604.7|748604.7|35
1610376640000|2021-01-11 14:50:40|749640.9|748640.9|749514.4|748514.4|749642.1|748642.1|749490.1|748490.1|33
1610376650000|2021-01-11 14:50:50|749514.7|748514.7|749485.4|748485.4|749608.2|748608.2|749466.2|748466.2|35
1610376660000|2021-01-11 14:51:00|749481.6|748481.6|749507.7|748507.7|749553.6|748553.6|749481.6|748481.6|36
1610376670000|2021-01-11 14:51:10|749507.6|748507.6|749286.4|748286.4|749528.8|748528.8|749282.3|748282.3|38
1610376680000|2021-01-11 14:51:20|749286.3|748286.3|749358.5|748358.5|749374.9|748374.9|749265.8|748265.8|38
1610376690000|2021-01-11 14:51:30|749359.5|748359.5|749385.4|748385.4|749389.2|748389.2|749339.9|748339.9|31
1610376700000|2021-01-11 14:51:40|749384.3|748384.3|749393.5|748393.5|749441.5|748441.5|749377.4|748377.4|29
1610376710000|2021-01-11 14:51:50|749396.9|748396.9|749385.9|748385.9|749413.8|748413.8|749368|748368|31
1610376720000|2021-01-11 14:52:00|749401.8|748401.8|749469.4|748469.4|749517.7|748517.7|749401.8|748401.8|36
1610376730000|2021-01-11 14:52:10|749472.5|748472.5|749483|748483|749483.6|748483.6|749454.7|748454.7|28
1610376740000|2021-01-11 14:52:20|749482|748482|749513.4|748513.4|749530.9|748530.9|749482|748482|28
1610376750000|2021-01-11 14:52:30|749506.4|748506.4|749540.3|748540.3|749546.7|748546.7|749492.8|748492.8|29
1610376760000|2021-01-11 14:52:40|749537.3|748537.3|749530.7|748530.7|749550.4|748550.4|749530.7|748530.7|33
1610376770000|2021-01-11 14:52:50|749530|748530|749539.1|748539.1|749558.2|748558.2|749507.2|748507.2|36
1610376780000|2021-01-11 14:53:00|749540.3|748540.3|749300.5|748300.5|749544.2|748544.2|749276.7|748276.7|35
1610376790000|2021-01-11 14:53:10|749310.9|748310.9|749432.8|748432.8|749432.8|748432.8|749300.2|748300.2|34
1610376800000|2021-01-11 14:53:20|749415.2|748415.2|749462.4|748462.4|749532.1|748532.1|749415.2|748415.2|40
1610376810000|2021-01-11 14:53:30|749491.5|748491.5|749422.6|748422.6|749528.5|748528.5|749421.6|748421.6|30
1610376820000|2021-01-11 14:53:40|749427.1|748427.1|749571|748571|749571|748571|749407.7|748407.7|29
1610376830000|2021-01-11 14:53:50|749574|748574|749403.2|748403.2|749581.3|748581.3|749395.7|748395.7|32
1610376840000|2021-01-11 14:54:00|749392.1|748392.1|749392|748392|749419|748419|749336|748336|33
1610376850000|2021-01-11 14:54:10|749396.5|748396.5|749471.2|748471.2|749528.3|748528.3|749355.5|748355.5|38
1610376860000|2021-01-11 14:54:20|749483.6|748483.6|749454.9|748454.9|749508.2|748508.2|749454.9|748454.9|32
1610376870000|2021-01-11 14:54:30|749457.6|748457.6|749424.4|748424.4|749457.6|748457.6|749341.5|748341.5|35
1610376880000|2021-01-11 14:54:40|749420.8|748420.8|749339.4|748339.4|749420.8|748420.8|749331|748331|31
1610376890000|2021-01-11 14:54:50|749335.8|748335.8|749359.8|748359.8|749361.9|748361.9|749312|748312|32
1610376900000|2021-01-11 14:55:00|749361|748361|749319.9|748319.9|749429.8|748429.8|749319.9|748319.9|35
1610376910000|2021-01-11 14:55:10|749272.7|748272.7|749391|748391|749397.2|748397.2|749272.7|748272.7|38
1610376920000|2021-01-11 14:55:20|749452.6|748452.6|749373.6|748373.6|749497.1|748497.1|749348.9|748348.9|39
1610376930000|2021-01-11 14:55:30|749358.1|748358.1|749476.5|748476.5|749489.9|748489.9|749338.7|748338.7|37
1610376940000|2021-01-11 14:55:40|749479.5|748479.5|749569.5|748569.5|749570.4|748570.4|749472|748472|38
1610376950000|2021-01-11 14:55:50|749471.8|748471.8|749527.2|748527.2|749536.7|748536.7|749407.8|748407.8|34
1610376960000|2021-01-11 14:56:00|749513.5|748513.5|749449.9|748449.9|749513.5|748513.5|749425.7|748425.7|32
1610376970000|2021-01-11 14:56:10|749447.2|748447.2|749332.2|748332.2|749447.2|748447.2|749327.7|748327.7|34
1610376980000|2021-01-11 14:56:20|749330.3|748330.3|749152.6|748152.6|749348.5|748348.5|749105.7|748105.7|35
1610376990000|2021-01-11 14:56:30|749153.8|748153.8|749118.3|748118.3|749159|748159|749091.5|748091.5|39
1610377000000|2021-01-11 14:56:40|749128.9|748128.9|749076.9|748076.9|749131.2|748131.2|749035|748035|38
1610377010000|2021-01-11 14:56:50|749078.5|748078.5|749070.9|748070.9|749127.1|748127.1|749062.3|748062.3|39
1610377020000|2021-01-11 14:57:00|749067.2|748067.2|748926.1|747926.1|749086.7|748086.7|748887.6|747887.6|39
1610377030000|2021-01-11 14:57:10|748928.4|747928.4|748941.2|747941.2|748941.2|747941.2|748903.8|747903.8|37
1610377040000|2021-01-11 14:57:20|749005.5|748005.5|749054.8|748054.8|749093.2|748093.2|748983.1|747983.1|38
1610377050000|2021-01-11 14:57:30|749058.6|748058.6|749033.7|748033.7|749094.1|748094.1|748984.9|747984.9|35
1610377060000|2021-01-11 14:57:40|749009.5|748009.5|749074.6|748074.6|749082.3|748082.3|748996.2|747996.2|33
1610377070000|2021-01-11 14:57:50|749054.3|748054.3|748974.3|747974.3|749095.1|748095.1|748963.7|747963.7|38
1610377080000|2021-01-11 14:58:00|748981.3|747981.3|748927.7|747927.7|749033.5|748033.5|748891.9|747891.9|36
1610377090000|2021-01-11 14:58:10|748927.3|747927.3|749091.4|748091.4|749091.4|748091.4|748879.3|747879.3|38
1610377100000|2021-01-11 14:58:20|749092.7|748092.7|749077|748077|749209.1|748209.1|749077|748077|37
1610377110000|2021-01-11 14:58:30|749056.3|748056.3|749008.8|748008.8|749085.9|748085.9|748971.8|747971.8|35
1610377120000|2021-01-11 14:58:40|748973.4|747973.4|748913.7|747913.7|748974.8|747974.8|748913.7|747913.7|30
1610377130000|2021-01-11 14:58:50|748911.7|747911.7|748919.2|747919.2|748929.4|747929.4|748909.9|747909.9|28
1610377140000|2021-01-11 14:59:00|748913.7|747913.7|748775.7|747775.7|748954.2|747954.2|748747|747747|39
1610377150000|2021-01-11 14:59:10|748774.6|747774.6|748877.2|747877.2|748877.2|747877.2|748690.7|747690.7|37
1610377160000|2021-01-11 14:59:20|748870.3|747870.3|748686.8|747686.8|748870.3|747870.3|748677.9|747677.9|36
1610377170000|2021-01-11 14:59:30|748671.6|747671.6|748633.7|747633.7|748693|747693|748564.4|747564.4|33
1610377180000|2021-01-11 14:59:40|748634.1|747634.1|748766.3|747766.3|748801|747801|748631|747631|36
1610377190000|2021-01-11 14:59:50|748764.2|747764.2|748727|747727|748783.7|747783.7|748724.4|747724.4|36
1610377200000|2021-01-11 15:00:00|748731|747731|748837|747837|748861.7|747861.7|748731|747731|36
1610377210000|2021-01-11 15:00:10|748835|747835|748832.4|747832.4|748878.5|747878.5|748828.6|747828.6|31
1610377220000|2021-01-11 15:00:20|748839.5|747839.5|748950.8|747950.8|748974.3|747974.3|748836.9|747836.9|35
1610377230000|2021-01-11 15:00:30|748950.6|747950.6|748909.4|747909.4|748967.5|747967.5|748906.8|747906.8|31
1610377240000|2021-01-11 15:00:40|748906.1|747906.1|748866.9|747866.9|748914.3|747914.3|748855.8|747855.8|30
1610377250000|2021-01-11 15:00:50|748865.1|747865.1|748868.8|747868.8|748922|747922|748862.4|747862.4|31
1610377260000|2021-01-11 15:01:00|748875.5|747875.5|748979.3|747979.3|748989.7|747989.7|748822.1|747822.1|33
1610377270000|2021-01-11 15:01:10|748978.4|747978.4|748971.8|747971.8|748998.2|747998.2|748927.9|747927.9|34
1610377280000|2021-01-11 15:01:20|748921.6|747921.6|749004.5|748004.5|749016.8|748016.8|748921.6|747921.6|32
1610377290000|2021-01-11 15:01:30|748985.3|747985.3|749116.4|748116.4|749124.7|748124.7|748983.3|747983.3|26
1610377300000|2021-01-11 15:01:40|749091|748091|749112.3|748112.3|749165|748165|749091|748091|33
1610377310000|2021-01-11 15:01:50|749122.4|748122.4|749060.1|748060.1|749122.4|748122.4|749033.2|748033.2|36
1610377320000|2021-01-11 15:02:00|749067|748067|748967|747967|749083.6|748083.6|748967|747967|38
1610377330000|2021-01-11 15:02:10|748980.9|747980.9|748944.8|747944.8|749012.9|748012.9|748944.8|747944.8|34
1610377340000|2021-01-11 15:02:20|748957.6|747957.6|749074.7|748074.7|749098.9|748098.9|748957.6|747957.6|35
1610377350000|2021-01-11 15:02:30|749074.4|748074.4|749057.3|748057.3|749179.4|748179.4|749056.3|748056.3|34
1610377360000|2021-01-11 15:02:40|749067.6|748067.6|749096.9|748096.9|749096.9|748096.9|748986.4|747986.4|34
1610377370000|2021-01-11 15:02:50|749078|748078|749056.6|748056.6|749090.6|748090.6|749044|748044|32
1610377380000|2021-01-11 15:03:00|749063.4|748063.4|748861.5|747861.5|749075.4|748075.4|748858.3|747858.3|31
1610377390000|2021-01-11 15:03:10|748871.8|747871.8|748819.4|747819.4|748893.5|747893.5|748801.7|747801.7|33
1610377400000|2021-01-11 15:03:20|748838.8|747838.8|748771|747771|748838.8|747838.8|748771|747771|32
1610377410000|2021-01-11 15:03:30|748770.8|747770.8|748871.6|747871.6|748902.6|747902.6|748758.8|747758.8|36
1610377420000|2021-01-11 15:03:40|748873.6|747873.6|748902.9|747902.9|748939.6|747939.6|748873.6|747873.6|28
1610377430000|2021-01-11 15:03:50|748877|747877|748751.2|747751.2|748881.8|747881.8|748745.7|747745.7|32
1610377440000|2021-01-11 15:04:00|748752.5|747752.5|748639.9|747639.9|748752.5|747752.5|748630.6|747630.6|32
1610377450000|2021-01-11 15:04:10|748641.2|747641.2|748529.2|747529.2|748642.9|747642.9|748529.2|747529.2|33
1610377460000|2021-01-11 15:04:20|748570.2|747570.2|748547.2|747547.2|748582.9|747582.9|748545.3|747545.3|30
1610377470000|2021-01-11 15:04:30|748556|747556|748563|747563|748584.8|747584.8|748535.4|747535.4|26
1610377480000|2021-01-11 15:04:40|748568.2|747568.2|748699|747699|748699|747699|748562.8|747562.8|32
1610377490000|2021-01-11 15:04:50|748704|747704|748669.1|747669.1|748704|747704|748624.1|747624.1|31
1610377500000|2021-01-11 15:05:00|748602.9|747602.9|748696.1|747696.1|748708.9|747708.9|748596.9|747596.9|35
1610377510000|2021-01-11 15:05:10|748693.8|747693.8|748625.6|747625.6|748707.8|747707.8|748620.8|747620.8|33
1610377520000|2021-01-11 15:05:20|748622.6|747622.6|748634.6|747634.6|748656.8|747656.8|748616.7|747616.7|37
1610377530000|2021-01-11 15:05:30|748634.3|747634.3|748629.4|747629.4|748641.1|747641.1|748614.2|747614.2|26
1610377540000|2021-01-11 15:05:40|748630.1|747630.1|748712|747712|748739.8|747739.8|748625.3|747625.3|29
1610377550000|2021-01-11 15:05:50|748694|747694|748672.9|747672.9|748694|747694|748661.9|747661.9|33
1610377560000|2021-01-11 15:06:00|748674.6|747674.6|748632.7|747632.7|748693.4|747693.4|748632.7|747632.7|35
1610377570000|2021-01-11 15:06:10|748637|747637|748644.6|747644.6|748648.5|747648.5|748593.8|747593.8|32
1610377580000|2021-01-11 15:06:20|748648.1|747648.1|748624.8|747624.8|748666.7|747666.7|748589.7|747589.7|31
1610377590000|2021-01-11 15:06:30|748623.7|747623.7|748589.1|747589.1|748623.7|747623.7|748551|747551|30
1610377600000|2021-01-11 15:06:40|748573.7|747573.7|748634.4|747634.4|748641.5|747641.5|748573.7|747573.7|26
1610377610000|2021-01-11 15:06:50|748637.1|747637.1|748655.9|747655.9|748662.9|747662.9|748625.8|747625.8|33
1610377620000|2021-01-11 15:07:00|748662.3|747662.3|748615.5|747615.5|748700.4|747700.4|748599|747599|32
1610377630000|2021-01-11 15:07:10|748627.3|747627.3|748654.3|747654.3|748663.7|747663.7|748625.5|747625.5|28
1610377640000|2021-01-11 15:07:20|748658.8|747658.8|748662.4|747662.4|748675.8|747675.8|748641.7|747641.7|29
1610377650000|2021-01-11 15:07:30|748728.5|747728.5|748668.1|747668.1|748728.5|747728.5|748652.8|747652.8|26
1610377660000|2021-01-11 15:07:40|748662.3|747662.3|748625.2|747625.2|748662.3|747662.3|748625.2|747625.2|33
1610377670000|2021-01-11 15:07:50|748633|747633|748681.5|747681.5|748681.5|747681.5|748622.5|747622.5|31
1610377680000|2021-01-11 15:08:00|748670.6|747670.6|748636.9|747636.9|748670.6|747670.6|748535.7|747535.7|35
1610377690000|2021-01-11 15:08:10|748639.1|747639.1|748851.7|747851.7|748851.7|747851.7|748619.8|747619.8|34
1610377700000|2021-01-11 15:08:20|748846|747846|748899.8|747899.8|748899.8|747899.8|748813.5|747813.5|35
1610377710000|2021-01-11 15:08:30|748914.6|747914.6|748888.2|747888.2|748914.6|747914.6|748840.1|747840.1|36
1610377720000|2021-01-11 15:08:40|748887.5|747887.5|748981|747981|748990.8|747990.8|748872.9|747872.9|33
1610377730000|2021-01-11 15:08:50|748970.3|747970.3|748833|747833|748970.3|747970.3|748833|747833|31
1610377740000|2021-01-11 15:09:00|748817.4|747817.4|748828.9|747828.9|748860.6|747860.6|748817.4|747817.4|28
1610377750000|2021-01-11 15:09:10|748824.9|747824.9|748921.9|747921.9|748928.8|747928.8|748824.9|747824.9|25
1610377760000|2021-01-11 15:09:20|748920.9|747920.9|748917.1|747917.1|748945.3|747945.3|748890.5|747890.5|23
1610377770000|2021-01-11 15:09:30|748913.8|747913.8|748954.3|747954.3|748963|747963|748913.8|747913.8|22
1610377780000|2021-01-11 15:09:40|748955|747955|748898.4|747898.4|748959.8|747959.8|748892.2|747892.2|29
1610377790000|2021-01-11 15:09:50|748891.2|747891.2|748850.8|747850.8|748925.1|747925.1|748849.1|747849.1|30
1610377800000|2021-01-11 15:10:00|748849.1|747849.1|748642.6|747642.6|748849.9|747849.9|748583.8|747583.8|31
1610377810000|2021-01-11 15:10:10|748641.9|747641.9|748670.9|747670.9|748680.8|747680.8|748639.8|747639.8|31
1610377820000|2021-01-11 15:10:20|748689|747689|748646|747646|748689|747689|748631.1|747631.1|31
1610377830000|2021-01-11 15:10:30|748645.9|747645.9|748769.6|747769.6|748769.6|747769.6|748645.9|747645.9|34
1610377840000|2021-01-11 15:10:40|748772.1|747772.1|748775.6|747775.6|748796|747796|748731.1|747731.1|36
1610377850000|2021-01-11 15:10:50|748779.9|747779.9|748723.8|747723.8|748779.9|747779.9|748699.5|747699.5|22
1610377860000|2021-01-11 15:11:00|748723.9|747723.9|748709.6|747709.6|748759|747759|748706.5|747706.5|30
1610377870000|2021-01-11 15:11:10|748705.9|747705.9|748706.3|747706.3|748710.6|747710.6|748648|747648|27
1610377880000|2021-01-11 15:11:20|748707.8|747707.8|748598.6|747598.6|748707.8|747707.8|748589.5|747589.5|25
1610377890000|2021-01-11 15:11:30|748611.1|747611.1|748648.7|747648.7|748648.7|747648.7|748557.1|747557.1|31
1610377900000|2021-01-11 15:11:40|748631.9|747631.9|748630|747630|748658|747658|748611.5|747611.5|27
1610377910000|2021-01-11 15:11:50|748613|747613|748608|747608|748655.7|747655.7|748603.1|747603.1|24
1610377920000|2021-01-11 15:12:00|748608.7|747608.7|748589.5|747589.5|748620.4|747620.4|748541.3|747541.3|35
1610377930000|2021-01-11 15:12:10|748584.6|747584.6|748628.8|747628.8|748628.8|747628.8|748542.7|747542.7|29
1610377940000|2021-01-11 15:12:20|748623.6|747623.6|748648.4|747648.4|748653.6|747653.6|748613.8|747613.8|28
1610377950000|2021-01-11 15:12:30|748661.2|747661.2|748652|747652|748698.2|747698.2|748638.6|747638.6|28
1610377960000|2021-01-11 15:12:40|748654.5|747654.5|748627.7|747627.7|748675.4|747675.4|748613.3|747613.3|25
1610377970000|2021-01-11 15:12:50|748644.5|747644.5|748596.7|747596.7|748657.7|747657.7|748591.6|747591.6|32
1610377980000|2021-01-11 15:13:00|748602.1|747602.1|748579|747579|748624.9|747624.9|748579|747579|27
1610377990000|2021-01-11 15:13:10|748574.2|747574.2|748568.4|747568.4|748592.3|747592.3|748568.4|747568.4|15
1610378000000|2021-01-11 15:13:20|748573.5|747573.5|748620.9|747620.9|748620.9|747620.9|748573.5|747573.5|18
1610378010000|2021-01-11 15:13:30|748626.1|747626.1|748626.1|747626.1|748638.1|747638.1|748622.3|747622.3|22
1610378020000|2021-01-11 15:13:40|748626|747626|748806.9|747806.9|748806.9|747806.9|748625.2|747625.2|31
1610378030000|2021-01-11 15:13:50|748786.5|747786.5|748867.6|747867.6|748925.4|747925.4|748786.5|747786.5|33
1610378040000|2021-01-11 15:14:00|748866.7|747866.7|748890.6|747890.6|748913.8|747913.8|748866.7|747866.7|30
1610378050000|2021-01-11 15:14:10|748889.7|747889.7|748855.1|747855.1|748901.7|747901.7|748840|747840|31
1610378060000|2021-01-11 15:14:20|748860.4|747860.4|748790.6|747790.6|748883.8|747883.8|748790.6|747790.6|27
1610378070000|2021-01-11 15:14:30|748768.2|747768.2|748819.5|747819.5|748843.3|747843.3|748753.2|747753.2|30
1610378080000|2021-01-11 15:14:40|748819.4|747819.4|748791.9|747791.9|748822.8|747822.8|748784.5|747784.5|32
1610378090000|2021-01-11 15:14:50|748791.7|747791.7|748622.5|747622.5|748791.7|747791.7|748621.2|747621.2|30
1610378100000|2021-01-11 15:15:00|748631.1|747631.1|748637.8|747637.8|748678.9|747678.9|748601.3|747601.3|34
1610378110000|2021-01-11 15:15:10|748634.6|747634.6|748595|747595|748673.2|747673.2|748595|747595|30
1610378120000|2021-01-11 15:15:20|748593.1|747593.1|748665.5|747665.5|748689.9|747689.9|748574|747574|31
1610378130000|2021-01-11 15:15:30|748623.6|747623.6|748765.6|747765.6|748765.6|747765.6|748562.7|747562.7|32
1610378140000|2021-01-11 15:15:40|748767.6|747767.6|748656.4|747656.4|748811|747811|748656.4|747656.4|35
1610378150000|2021-01-11 15:15:50|748677.5|747677.5|748675.9|747675.9|748680|747680|748654.9|747654.9|21
1610378160000|2021-01-11 15:16:00|748664.1|747664.1|748820.4|747820.4|748821|747821|748664.1|747664.1|30
1610378170000|2021-01-11 15:16:10|748806.3|747806.3|748760.1|747760.1|748811.1|747811.1|748751|747751|33
1610378180000|2021-01-11 15:16:20|748779.8|747779.8|748875|747875|748900.6|747900.6|748779.8|747779.8|32
1610378190000|2021-01-11 15:16:30|748875.3|747875.3|748868.4|747868.4|748896.1|747896.1|748849|747849|24
1610378200000|2021-01-11 15:16:40|748881|747881|748869.5|747869.5|748928.2|747928.2|748853.7|747853.7|25
1610378210000|2021-01-11 15:16:50|748851.1|747851.1|748945.2|747945.2|748949|747949|748851.1|747851.1|31
1610378220000|2021-01-11 15:17:00|748958.3|747958.3|748892.2|747892.2|748958.3|747958.3|748875.6|747875.6|29
1610378230000|2021-01-11 15:17:10|748884.9|747884.9|748939.3|747939.3|748939.3|747939.3|748880.5|747880.5|25
1610378240000|2021-01-11 15:17:20|748926.1|747926.1|748785.7|747785.7|748937.8|747937.8|748783.4|747783.4|28
1610378250000|2021-01-11 15:17:30|748750|747750|748693.9|747693.9|748750|747750|748693.9|747693.9|27
1610378260000|2021-01-11 15:17:40|748690.8|747690.8|748622.2|747622.2|748690.8|747690.8|748610.6|747610.6|30
1610378270000|2021-01-11 15:17:50|748623.6|747623.6|748607.1|747607.1|748631.6|747631.6|748603.7|747603.7|30
1610378280000|2021-01-11 15:18:00|748610.7|747610.7|748631.9|747631.9|748631.9|747631.9|748555.5|747555.5|29
1610378290000|2021-01-11 15:18:10|748630.5|747630.5|748836.4|747836.4|748836.4|747836.4|748626.6|747626.6|32
1610378300000|2021-01-11 15:18:20|748828|747828|748784.5|747784.5|748848.7|747848.7|748784.5|747784.5|27
1610378310000|2021-01-11 15:18:30|748792.7|747792.7|748794.8|747794.8|748833|747833|748790|747790|32
1610378320000|2021-01-11 15:18:40|748793.3|747793.3|748665.3|747665.3|748793.3|747793.3|748665.3|747665.3|28
1610378330000|2021-01-11 15:18:50|748676.7|747676.7|748658.2|747658.2|748712.5|747712.5|748652.7|747652.7|26
1610378340000|2021-01-11 15:19:00|748653.1|747653.1|748591.8|747591.8|748653.1|747653.1|748577.2|747577.2|31
1610378350000|2021-01-11 15:19:10|748590.2|747590.2|748588.1|747588.1|748591.2|747591.2|748534.7|747534.7|29
1610378360000|2021-01-11 15:19:20|748591|747591|748700.2|747700.2|748700.2|747700.2|748569.6|747569.6|32
1610378370000|2021-01-11 15:19:30|748701.2|747701.2|748638.9|747638.9|748716|747716|748638.9|747638.9|29
1610378380000|2021-01-11 15:19:40|748634.1|747634.1|748578.2|747578.2|748634.1|747634.1|748544.7|747544.7|30
1610378390000|2021-01-11 15:19:50|748580.4|747580.4|748403.5|747403.5|748605.4|747605.4|748401.5|747401.5|31
1610378400000|2021-01-11 15:20:00|748408.7|747408.7|748176.2|747176.2|748727|747408.7|748158.8|746615|35
1610378410000|2021-01-11 15:20:10|748180.2|747180.2|747977.7|746977.7|748192.7|747192.7|747972.9|746972.9|37
1610378420000|2021-01-11 15:20:20|747975.8|746975.8|748204.7|747204.7|748204.7|747204.7|747970.1|746970.1|36
1610378430000|2021-01-11 15:20:30|748209.7|747209.7|748221.9|747221.9|748236.3|747236.3|748180.7|747180.7|34
1610378440000|2021-01-11 15:20:40|748223.8|747223.8|748195.7|747195.7|748290.2|747290.2|748177.4|747177.4|30
1610378450000|2021-01-11 15:20:50|748187.8|747187.8|748197.3|747197.3|748199.9|747199.9|748150.6|747150.6|35
1610378460000|2021-01-11 15:21:00|748197.7|747197.7|748166.1|747166.1|748258.7|747258.7|748057.7|747057.7|31
1610378470000|2021-01-11 15:21:10|748155.2|747155.2|748210.7|747210.7|748254.2|747254.2|748136.3|747136.3|34
1610378480000|2021-01-11 15:21:20|748219|747219|748219.2|747219.2|748230.9|747230.9|748182.1|747182.1|30
1610378490000|2021-01-11 15:21:30|748217.3|747217.3|748302.8|747302.8|748302.8|747302.8|748197.8|747197.8|34
1610378500000|2021-01-11 15:21:40|748310.5|747310.5|748289.5|747289.5|748318|747318|748257.2|747257.2|30
1610378510000|2021-01-11 15:21:50|748287.2|747287.2|748212.5|747212.5|748287.2|747287.2|748199.9|747199.9|33
1610378520000|2021-01-11 15:22:00|748200.3|747200.3|748172.8|747172.8|748269.5|747269.5|748154.5|747154.5|31
1610378530000|2021-01-11 15:22:10|748171.3|747171.3|748290.6|747290.6|748290.6|747290.6|748171.3|747171.3|34
1610378540000|2021-01-11 15:22:20|748284.4|747284.4|748454|747454|748460.9|747460.9|748283.1|747283.1|29
1610378550000|2021-01-11 15:22:30|748449.5|747449.5|748408.4|747408.4|748458.3|747458.3|748370.9|747370.9|29
1610378560000|2021-01-11 15:22:40|748407.5|747407.5|748467.5|747467.5|748492.1|747492.1|748406.7|747406.7|30
1610378570000|2021-01-11 15:22:50|748465.6|747465.6|748365|747365|748482.5|747482.5|748359.7|747359.7|34
1610378580000|2021-01-11 15:23:00|748363.6|747363.6|748316.8|747316.8|748363.6|747363.6|748316.5|747316.5|28
1610378590000|2021-01-11 15:23:10|748316.9|747316.9|748385.2|747385.2|748386.5|747386.5|748310.8|747310.8|31
1610378600000|2021-01-11 15:23:20|748384.3|747384.3|748311.8|747311.8|748441.4|747441.4|748305.1|747305.1|30
1610378610000|2021-01-11 15:23:30|748332.9|747332.9|748311.9|747311.9|748371.4|747371.4|748311.9|747311.9|28
1610378620000|2021-01-11 15:23:40|748335.4|747335.4|748337.5|747337.5|748353.4|747353.4|748333.5|747333.5|22
1610378630000|2021-01-11 15:23:50|748338.4|747338.4|748313.5|747313.5|748392.9|747392.9|748313.5|747313.5|33
1610378640000|2021-01-11 15:24:00|748316|747316|748324.9|747324.9|748324.9|747324.9|748282.6|747282.6|25
1610378650000|2021-01-11 15:24:10|748317.5|747317.5|748215.5|747215.5|748317.5|747317.5|748182.3|747182.3|29
1610378660000|2021-01-11 15:24:20|748215|747215|748251.2|747251.2|748334.4|747334.4|748215|747215|38
1610378670000|2021-01-11 15:24:30|748272.3|747272.3|748228.4|747228.4|748372.5|747372.5|748228.4|747228.4|34
1610378680000|2021-01-11 15:24:40|748325.4|747325.4|748522|747522|749043.1|747536.2|748237|747043.1|35
1610378690000|2021-01-11 15:24:50|748510.4|747510.4|748479.5|747479.5|748514.2|747514.2|748400.4|747400.4|31
1610378700000|2021-01-11 15:25:00|748480.1|747480.1|748297.9|747297.9|748480.1|747480.1|748285.7|747285.7|31
1610378710000|2021-01-11 15:25:10|748295.8|747295.8|748228|747228|748296.6|747296.6|748213.8|747213.8|33
1610378720000|2021-01-11 15:25:20|748227.8|747227.8|748246.2|747246.2|748274.2|747274.2|748227.8|747227.8|30
1610378730000|2021-01-11 15:25:30|748243.1|747243.1|748246.1|747246.1|748246.1|747246.1|748223.7|747223.7|29
1610378740000|2021-01-11 15:25:40|748241.7|747241.7|748204.2|747204.2|748243.8|747243.8|748198.4|747198.4|26
1610378750000|2021-01-11 15:25:50|748208.1|747208.1|748236.4|747236.4|748236.4|747236.4|748208.1|747208.1|25
1610378760000|2021-01-11 15:26:00|748238.6|747238.6|748229.3|747229.3|748251.2|747251.2|748229.3|747229.3|21
1610378770000|2021-01-11 15:26:10|748273.1|747273.1|748273.8|747273.8|748281.7|747281.7|748226.8|747226.8|28
1610378780000|2021-01-11 15:26:20|748272.5|747272.5|748289.2|747289.2|748296.6|747296.6|748272.5|747272.5|30
1610378790000|2021-01-11 15:26:30|748288.7|747288.7|748462.7|747462.7|748476.4|747476.4|748271.7|747271.7|30
1610378800000|2021-01-11 15:26:40|748461.4|747461.4|748491.9|747491.9|748492.3|747492.3|748434.4|747434.4|32
1610378810000|2021-01-11 15:26:50|748490.8|747490.8|748466.7|747466.7|748494.3|747494.3|748408.7|747408.7|29
1610378820000|2021-01-11 15:27:00|748442.1|747442.1|748356.8|747356.8|748446.4|747446.4|748348|747348|30
1610378830000|2021-01-11 15:27:10|748356.9|747356.9|748274.9|747274.9|748357.8|747357.8|748274.9|747274.9|35
1610378840000|2021-01-11 15:27:20|748280.7|747280.7|748294.8|747294.8|748366.4|747366.4|748280.7|747280.7|26
1610378850000|2021-01-11 15:27:30|748289.9|747289.9|748021.3|747021.3|748292.4|747292.4|748012.4|747012.4|24
1610378860000|2021-01-11 15:27:40|748006.6|747006.6|747796.4|746796.4|748017.1|747017.1|747762.3|746762.3|34
1610378870000|2021-01-11 15:27:50|747794.9|746794.9|747991.4|746991.4|748013|747013|747785.1|746785.1|35
1610378880000|2021-01-11 15:28:00|747982.1|746982.1|747966.5|746966.5|748019|747019|747900.3|746900.3|30
1610378890000|2021-01-11 15:28:10|747937.2|746937.2|748030.6|747030.6|748047.6|747047.6|747937.2|746937.2|26
1610378900000|2021-01-11 15:28:20|748031.5|747031.5|747952|746952|748031.5|747031.5|747940.9|746940.9|22
1610378910000|2021-01-11 15:28:30|747948.4|746948.4|747907.9|746907.9|747949|746949|747890.6|746890.6|37
1610378920000|2021-01-11 15:28:40|747906|746906|747834.7|746834.7|747906|746906|747790.3|746790.3|36
1610378930000|2021-01-11 15:28:50|747839.8|746839.8|747853.4|746853.4|747858.7|746858.7|747818.9|746818.9|33
1610378940000|2021-01-11 15:29:00|747842.9|746842.9|747809.3|746809.3|747858.6|746858.6|747806|746806|33
1610378950000|2021-01-11 15:29:10|747808.5|746808.5|747912.4|746912.4|747915.3|746915.3|747808.5|746808.5|32
1610378960000|2021-01-11 15:29:20|747914.4|746914.4|747900|746900|747950.2|746950.2|747882.4|746882.4|36
1610378970000|2021-01-11 15:29:30|747900.6|746900.6|747958.1|746958.1|747973.9|746973.9|747900.6|746900.6|26
1610378980000|2021-01-11 15:29:40|747959.4|746959.4|747929.7|746929.7|747963.4|746963.4|747886.3|746886.3|28
1610378990000|2021-01-11 15:29:50|747938.4|746938.4|747909.6|746909.6|747943.2|746943.2|747877.5|746877.5|21
1610379000000|2021-01-11 15:30:00|747898.3|746898.3|747840.5|746840.5|747905.6|746905.6|747837.8|746837.8|32
1610379010000|2021-01-11 15:30:10|747850.3|746850.3|747820|746820|747874.9|746874.9|747793.2|746793.2|24
1610379020000|2021-01-11 15:30:20|747821|746821|747873.4|746873.4|747888.6|746888.6|747821|746821|23
1610379030000|2021-01-11 15:30:30|747880.4|746880.4|747850.8|746850.8|747881.7|746881.7|747813.7|746813.7|14
1610379040000|2021-01-11 15:30:40|747877.6|746877.6|747821.8|746821.8|747929.6|746929.6|747798.7|746798.7|28
1610379050000|2021-01-11 15:30:50|747814.5|746814.5|747839.5|746839.5|747840.7|746840.7|747665.8|746665.8|32
1610379060000|2021-01-11 15:31:00|747837.4|746837.4|747743.6|746743.6|747844.5|746844.5|747691.6|746691.6|36
1610379070000|2021-01-11 15:31:10|747708.7|746708.7|747820.5|746820.5|747846.6|746846.6|747708.7|746708.7|32
1610379080000|2021-01-11 15:31:20|747894.6|746894.6|748047.7|747047.7|748047.7|747047.7|747780.5|746780.5|32
1610379090000|2021-01-11 15:31:30|748046.8|747046.8|748058.8|747058.8|748088|747088|748037.8|747037.8|35
1610379100000|2021-01-11 15:31:40|748061.6|747061.6|748108.5|747108.5|748129.3|747129.3|748058.4|747058.4|34
1610379110000|2021-01-11 15:31:50|748108.3|747108.3|748081.8|747081.8|748110.3|747110.3|748037.3|747037.3|32
1610379120000|2021-01-11 15:32:00|748080.6|747080.6|748168.6|747168.6|748168.6|747168.6|747993.6|746993.6|39
1610379130000|2021-01-11 15:32:10|748169.6|747169.6|748281|747281|748285.5|747285.5|748157.9|747157.9|34
1610379140000|2021-01-11 15:32:20|748282.2|747282.2|748298.6|747298.6|748298.6|747298.6|748249.6|747249.6|38
1610379150000|2021-01-11 15:32:30|748294.3|747294.3|748322.4|747322.4|748333.4|747333.4|748282.8|747282.8|36
1610379160000|2021-01-11 15:32:40|748321.3|747321.3|748223.4|747223.4|748336.8|747336.8|748218.2|747218.2|38
1610379170000|2021-01-11 15:32:50|748228.7|747228.7|748198.4|747198.4|748237.1|747237.1|748178.5|747178.5|40
1610379180000|2021-01-11 15:33:00|748198.2|747198.2|748376|747376|748384.5|747384.5|748191.9|747191.9|40
1610379190000|2021-01-11 15:33:10|748379.6|747379.6|748231.9|747231.9|748379.6|747379.6|748214.4|747214.4|33
1610379200000|2021-01-11 15:33:20|748227.9|747227.9|748523.7|747523.7|748534.2|747534.2|748227.9|747227.9|35
1610379210000|2021-01-11 15:33:30|748524.7|747524.7|748548.9|747548.9|748568.4|747568.4|748486.9|747486.9|38
1610379220000|2021-01-11 15:33:40|748511.1|747511.1|748425.2|747425.2|748511.1|747511.1|748420.6|747420.6|37
1610379230000|2021-01-11 15:33:50|748424|747424|748503.1|747503.1|748505.1|747505.1|748390.8|747390.8|38
1610379240000|2021-01-11 15:34:00|748451.7|747451.7|748487.4|747487.4|748491.4|747491.4|748396.1|747396.1|34
1610379250000|2021-01-11 15:34:10|748483.1|747483.1|748587.1|747587.1|748588.9|747588.9|748483.1|747483.1|36
1610379260000|2021-01-11 15:34:20|748588.4|747588.4|748469.7|747469.7|748590.5|747590.5|748442.2|747442.2|35
1610379270000|2021-01-11 15:34:30|748479.1|747479.1|748378|747378|748479.1|747479.1|748364.6|747364.6|31
1610379280000|2021-01-11 15:34:40|748377.9|747377.9|748483.1|747483.1|748483.1|747483.1|748341.8|747341.8|24
1610379290000|2021-01-11 15:34:50|748479.4|747479.4|748476.9|747476.9|748502.7|747502.7|748451.8|747451.8|28
1610379300000|2021-01-11 15:35:00|748467.3|747467.3|748485.3|747485.3|748513|747513|748437.4|747437.4|25
1610379310000|2021-01-11 15:35:10|748487.4|747487.4|748560.8|747560.8|748564.8|747564.8|748441.3|747441.3|25
1610379320000|2021-01-11 15:35:20|748559.2|747559.2|748471.6|747471.6|748567.5|747567.5|748471.6|747471.6|22
1610379330000|2021-01-11 15:35:30|748488.7|747488.7|748500.8|747500.8|748500.8|747500.8|748449.4|747449.4|21
1610379340000|2021-01-11 15:35:40|748494|747494|748562.8|747562.8|748562.8|747562.8|748488.2|747488.2|14
1610379350000|2021-01-11 15:35:50|748560.4|747560.4|748831.1|747831.1|748831.1|747831.1|748560.4|747560.4|30
1610379360000|2021-01-11 15:36:00|748831.4|747831.4|748748.9|747748.9|748832.6|747832.6|748748.9|747748.9|34
1610379370000|2021-01-11 15:36:10|748745.3|747745.3|748634.8|747634.8|748749.5|747749.5|748632.8|747632.8|30
1610379380000|2021-01-11 15:36:20|748636.1|747636.1|748705.9|747705.9|748705.9|747705.9|748636.1|747636.1|26
1610379390000|2021-01-11 15:36:30|748701.2|747701.2|748750.4|747750.4|748751.3|747751.3|748696.8|747696.8|23
1610379400000|2021-01-11 15:36:40|748750|747750|748707.9|747707.9|748750|747750|748690.6|747690.6|25
1610379410000|2021-01-11 15:36:50|748706.9|747706.9|748683.6|747683.6|748709.6|747709.6|748675.8|747675.8|32
1610379420000|2021-01-11 15:37:00|748683.9|747683.9|748586.1|747586.1|748757.2|747757.2|748582.3|747582.3|31
1610379430000|2021-01-11 15:37:10|748590.5|747590.5|748727.3|747727.3|748727.3|747727.3|748576|747576|28
1610379440000|2021-01-11 15:37:20|748767|747767|748714.5|747714.5|748797.2|747797.2|748714.5|747714.5|35
1610379450000|2021-01-11 15:37:30|748710.1|747710.1|748744.3|747744.3|748744.3|747744.3|748676.2|747676.2|31
1610379460000|2021-01-11 15:37:40|748751.6|747751.6|748641.9|747641.9|748797.7|747797.7|748641.9|747641.9|26
1610379470000|2021-01-11 15:37:50|748648.3|747648.3|748566.1|747566.1|748648.3|747648.3|748563|747563|31
1610379480000|2021-01-11 15:38:00|748565.6|747565.6|748538.5|747538.5|748576.9|747576.9|748505.5|747505.5|29
1610379490000|2021-01-11 15:38:10|748550.9|747550.9|748408|747408|748607.8|747607.8|748398.4|747398.4|28
1610379500000|2021-01-11 15:38:20|748411.4|747411.4|748434.4|747434.4|748435.4|747435.4|748388.4|747388.4|38
1610379510000|2021-01-11 15:38:30|748432.1|747432.1|748450.9|747450.9|748450.9|747450.9|748396.2|747396.2|34
1610379520000|2021-01-11 15:38:40|748446.2|747446.2|748438.2|747438.2|748454.1|747454.1|748403.6|747403.6|33
1610379530000|2021-01-11 15:38:50|748439.9|747439.9|748458.4|747458.4|748461.9|747461.9|748428.3|747428.3|34
1610379540000|2021-01-11 15:39:00|748453.6|747453.6|748464.4|747464.4|748468.1|747468.1|748443.9|747443.9|38
1610379550000|2021-01-11 15:39:10|748466.8|747466.8|748443.7|747443.7|748528.2|747528.2|748432|747432|38
1610379560000|2021-01-11 15:39:20|748451.7|747451.7|748482.5|747482.5|748483.1|747483.1|748435.1|747435.1|38
1610379570000|2021-01-11 15:39:30|748481.8|747481.8|748460.6|747460.6|748541.7|747541.7|748460.1|747460.1|36
1610379580000|2021-01-11 15:39:40|748460.2|747460.2|748466.9|747466.9|748466.9|747466.9|748458.7|747458.7|23
1610379590000|2021-01-11 15:39:50|748460.7|747460.7|748482|747482|748487.5|747487.5|748454|747454|26
1610379600000|2021-01-11 15:40:00|748465.4|747465.4|748308.8|747308.8|748465.4|747465.4|748274.7|747274.7|35
1610379610000|2021-01-11 15:40:10|748323.9|747323.9|748284.8|747284.8|748331.3|747331.3|748268.7|747268.7|25
1610379620000|2021-01-11 15:40:20|748286.2|747286.2|748308.8|747308.8|748318.9|747318.9|748280.7|747280.7|26
1610379630000|2021-01-11 15:40:30|748297.2|747297.2|748311.6|747311.6|748332.1|747332.1|748284.8|747284.8|28
1610379640000|2021-01-11 15:40:40|748315.1|747315.1|748298.2|747298.2|748315.1|747315.1|748273.1|747273.1|26
1610379650000|2021-01-11 15:40:50|748297.4|747297.4|748321.5|747321.5|748322.8|747322.8|748293.3|747293.3|25
1610379660000|2021-01-11 15:41:00|748315.9|747315.9|748278.9|747278.9|748316.6|747316.6|748264.5|747264.5|31
1610379670000|2021-01-11 15:41:10|748271.6|747271.6|748281.7|747281.7|748289.1|747289.1|748270.2|747270.2|19
1610379680000|2021-01-11 15:41:20|748280.9|747280.9|748206.8|747206.8|748280.9|747280.9|748133.6|747133.6|32
1610379690000|2021-01-11 15:41:30|748207.4|747207.4|748201.5|747201.5|748208.6|747208.6|748188.9|747188.9|27
1610379700000|2021-01-11 15:41:40|748208.7|747208.7|748185.8|747185.8|748211.6|747211.6|748163|747163|23
1610379710000|2021-01-11 15:41:50|748186.7|747186.7|748282.4|747282.4|748282.5|747282.5|748185.7|747185.7|27
1610379720000|2021-01-11 15:42:00|748259.7|747259.7|748304.4|747304.4|748327.3|747327.3|748259.7|747259.7|30
1610379730000|2021-01-11 15:42:10|748321.5|747321.5|748322.7|747322.7|748335.3|747335.3|748292.6|747292.6|24
1610379740000|2021-01-11 15:42:20|748322.3|747322.3|748231.1|747231.1|748323.2|747323.2|748224.3|747224.3|30
1610379750000|2021-01-11 15:42:30|748231.7|747231.7|748290.7|747290.7|748303.8|747303.8|748229.3|747229.3|38
1610379760000|2021-01-11 15:42:40|748305.1|747305.1|748293.5|747293.5|748328.1|747328.1|748276.8|747276.8|25
1610379770000|2021-01-11 15:42:50|748297.2|747297.2|748281.9|747281.9|748297.2|747297.2|748275|747275|30
1610379780000|2021-01-11 15:43:00|748282|747282|748214.5|747214.5|748282|747282|748213.8|747213.8|23
1610379790000|2021-01-11 15:43:10|748226.4|747226.4|748288.3|747288.3|748288.3|747288.3|748224.3|747224.3|33
1610379800000|2021-01-11 15:43:20|748287|747287|748270.4|747270.4|748299.2|747299.2|748269.8|747269.8|32
1610379810000|2021-01-11 15:43:30|748270.3|747270.3|748249.3|747249.3|748277.8|747277.8|748249|747249|31
1610379820000|2021-01-11 15:43:40|748244.3|747244.3|748309|747309|748309|747309|748239.1|747239.1|33
1610379830000|2021-01-11 15:43:50|748309.3|747309.3|748317.3|747317.3|748337.1|747337.1|748292|747292|36
1610379840000|2021-01-11 15:44:00|748300.9|747300.9|748312|747312|748330.3|747330.3|748300.8|747300.8|29
1610379850000|2021-01-11 15:44:10|748311.2|747311.2|748217.2|747217.2|748311.2|747311.2|748193.8|747193.8|25
1610379860000|2021-01-11 15:44:20|748213.4|747213.4|748243.9|747243.9|748244.6|747244.6|748213.4|747213.4|22
1610379870000|2021-01-11 15:44:30|748242.4|747242.4|748355.5|747355.5|748355.5|747355.5|748237.3|747237.3|20
1610379880000|2021-01-11 15:44:40|748350.5|747350.5|748349.8|747349.8|748352.3|747352.3|748337.3|747337.3|21
1610379890000|2021-01-11 15:44:50|748349.7|747349.7|748047.6|747047.6|748493.8|747351.7|748016.4|746493.8|27
1610379900000|2021-01-11 15:45:00|748054|747054|748205.7|747205.7|748205.7|747205.7|748040.6|747040.6|29
1610379910000|2021-01-11 15:45:10|748093.8|747093.8|748176.9|747176.9|748176.9|747176.9|748093.8|747093.8|26
1610379920000|2021-01-11 15:45:20|748175.9|747175.9|748136|747136|748185.7|747185.7|748054.4|747054.4|36
1610379930000|2021-01-11 15:45:30|748140.4|747140.4|748064.1|747064.1|748170|747170|748050.9|747050.9|35
1610379940000|2021-01-11 15:45:40|748063.6|747063.6|748104.9|747104.9|748107.7|747107.7|748055.6|747055.6|29
1610379950000|2021-01-11 15:45:50|748101.3|747101.3|748302.1|747302.1|748307.8|747307.8|748101.3|747101.3|24
1610379960000|2021-01-11 15:46:00|748304.3|747304.3|748252.1|747252.1|748327.5|747327.5|748231.9|747231.9|21
1610379970000|2021-01-11 15:46:10|748260.8|747260.8|748252.8|747252.8|748271.4|747271.4|748249.5|747249.5|24
1610379980000|2021-01-11 15:46:20|748251.1|747251.1|748309.6|747309.6|748309.6|747309.6|748250.4|747250.4|17
1610379990000|2021-01-11 15:46:30|748306.6|747306.6|748321.4|747321.4|748321.7|747321.7|748278.5|747278.5|18
1610380000000|2021-01-11 15:46:40|748320.6|747320.6|748383.4|747383.4|748383.4|747383.4|748316.5|747316.5|25
1610380010000|2021-01-11 15:46:50|748377.1|747377.1|748375.2|747375.2|748390.4|747390.4|748356.8|747356.8|20
1610380020000|2021-01-11 15:47:00|748372.7|747372.7|748178.5|747178.5|748372.7|747372.7|748160.5|747160.5|24
1610380030000|2021-01-11 15:47:10|748177.8|747177.8|748208.1|747208.1|748209.5|747209.5|748177.8|747177.8|22
1610380040000|2021-01-11 15:47:20|748209.5|747209.5|748216.8|747216.8|748221.1|747221.1|748206.4|747206.4|22
1610380050000|2021-01-11 15:47:30|748220.5|747220.5|748233.4|747233.4|748236.1|747236.1|748220.4|747220.4|20
1610380060000|2021-01-11 15:47:40|748230.7|747230.7|748267.8|747267.8|748269.8|747269.8|748230.7|747230.7|23
1610380070000|2021-01-11 15:47:50|748266.2|747266.2|748472.9|747472.9|748481.6|747481.6|748266.2|747266.2|23
1610380080000|2021-01-11 15:48:00|748474.4|747474.4|748494.1|747494.1|748501.8|747501.8|748467.3|747467.3|30
1610380090000|2021-01-11 15:48:10|748485|747485|748492.2|747492.2|748492.2|747492.2|748472|747472|20
1610380100000|2021-01-11 15:48:20|748489.3|747489.3|748491.1|747491.1|748491.6|747491.6|748474.2|747474.2|23
1610380110000|2021-01-11 15:48:30|748491.4|747491.4|748485.9|747485.9|748514.4|747514.4|748477.8|747477.8|17
1610380120000|2021-01-11 15:48:40|748488.8|747488.8|748490.3|747490.3|748491.9|747491.9|748473.7|747473.7|21
1610380130000|2021-01-11 15:48:50|748490.8|747490.8|748484.2|747484.2|748490.8|747490.8|748458.1|747458.1|19
1610380140000|2021-01-11 15:49:00|748486|747486|748527.6|747527.6|749141.5|747644.6|748486|747120.6|29
1610380150000|2021-01-11 15:49:10|748530.5|747530.5|748487.8|747487.8|748532.4|747532.4|748485.4|747485.4|20
1610380160000|2021-01-11 15:49:20|748494.6|747494.6|748531.5|747531.5|748531.5|747531.5|748489.9|747489.9|14
1610380170000|2021-01-11 15:49:30|748527.1|747527.1|748540.3|747540.3|748548.4|747548.4|748495.6|747495.6|19
1610380180000|2021-01-11 15:49:40|748546.6|747546.6|748577.9|747577.9|748579.4|747579.4|748519.2|747519.2|22
1610380190000|2021-01-11 15:49:50|748573.8|747573.8|748561.7|747561.7|748576.7|747576.7|748517.7|747517.7|18
1610380200000|2021-01-11 15:50:00|748545.7|747545.7|749071.1|747071.1|749071.1|747585.6|748541|747041.3|26
1610380210000|2021-01-11 15:50:10|748568.3|747568.3|748542.5|747542.5|748572|747572|748539|747539|23
1610380220000|2021-01-11 15:50:20|748542.3|747542.3|748557.7|747557.7|748571.7|747571.7|748520.3|747520.3|26
1610380230000|2021-01-11 15:50:30|748559|747559|748573|747573|748579.9|747579.9|748554.1|747554.1|18
1610380240000|2021-01-11 15:50:40|748573.3|747573.3|748566.8|747566.8|748573.6|747573.6|748523.5|747523.5|24
1610380250000|2021-01-11 15:50:50|748591.2|747591.2|748474.6|747474.6|748591.2|747591.2|748469.4|747469.4|20
1610380260000|2021-01-11 15:51:00|748469.6|747469.6|748223.2|747223.2|748477.6|747477.6|748196|747196|31
1610380270000|2021-01-11 15:51:10|748227.1|747227.1|748255.6|747255.6|748261.8|747261.8|748176.5|747176.5|25
1610380280000|2021-01-11 15:51:20|748267|747267|748057.9|747057.9|748616.1|747268|748041.9|746616.1|25
1610380290000|2021-01-11 15:51:30|748047.7|747047.7|747849.7|746849.7|748402.4|747047.7|747846.5|746376.1|29
1610380300000|2021-01-11 15:51:40|747844.4|746844.4|747748.2|746748.2|747844.4|746844.4|747748.2|746748.2|27
1610380310000|2021-01-11 15:51:50|747748|746748|747783.1|746783.1|747805|746805|747748|746748|25
1610380320000|2021-01-11 15:52:00|747781|746781|747917.4|746917.4|747918.4|746918.4|747781|746781|29
1610380330000|2021-01-11 15:52:10|747923.7|746923.7|747988.5|746988.5|748003.9|747003.9|747918.5|746918.5|22
1610380340000|2021-01-11 15:52:20|748003.9|747003.9|747986.5|746986.5|748014.1|747014.1|747971.5|746971.5|16
1610380350000|2021-01-11 15:52:30|747995|746995|748043.3|747043.3|748062.2|747062.2|747995|746995|26
1610380360000|2021-01-11 15:52:40|748043.7|747043.7|748067.1|747067.1|748067.1|747067.1|748016.7|747016.7|20
1610380370000|2021-01-11 15:52:50|748067|747067|748171.5|747171.5|748693.8|747172.6|748059.9|746627.4|25
1610380380000|2021-01-11 15:53:00|748181.2|747181.2|748787.3|746787.3|748790.3|747219.6|748177.1|746767.9|30
1610380390000|2021-01-11 15:53:10|748790.4|746790.4|748336.8|747336.8|748824.9|747354.1|748315.4|746781.4|22
1610380400000|2021-01-11 15:53:20|748337.2|747337.2|748432.6|747432.6|748841.1|747466|748329.3|746827.9|26
1610380410000|2021-01-11 15:53:30|748447.4|747447.4|748906.7|746906.7|748926.8|747460.8|748395.3|746889.2|19
1610380420000|2021-01-11 15:53:40|748903.5|746903.5|748371.1|747371.1|748939|747379.6|748338.2|746868.2|20
1610380430000|2021-01-11 15:53:50|748401.2|747401.2|748371.1|747371.1|748416.6|747416.6|748351|747351|25
1610380440000|2021-01-11 15:54:00|748370.5|747370.5|748359.5|747359.5|748385.4|747385.4|748351.6|747351.6|21
1610380450000|2021-01-11 15:54:10|748361|747361|748362.3|747362.3|748362.8|747362.8|748356.6|747356.6|15
1610380460000|2021-01-11 15:54:20|748362.1|747362.1|748363.2|747363.2|748364.9|747364.9|748335|747335|14
1610380470000|2021-01-11 15:54:30|748361.1|747361.1|748244.9|747244.9|748759.8|747390.1|748244.9|746705.4|20
1610380480000|2021-01-11 15:54:40|748246.8|747246.8|748234.4|747234.4|748267.8|747267.8|748186.6|747186.6|19
1610380490000|2021-01-11 15:54:50|748237.9|747237.9|748670.2|746670.2|748679.8|747239.5|748219.5|746668.3|21
1610380500000|2021-01-11 15:55:00|748672.8|746672.8|748778.6|746778.6|748790.6|747292.9|748165.9|746672.8|27
1610380510000|2021-01-11 15:55:10|748764.4|746764.4|748015.8|747015.8|748768.7|747243.1|748015.8|746764.1|30
1610380520000|2021-01-11 15:55:20|748015.4|747015.4|747936.3|746936.3|748437.5|747015.4|747932.5|746437.5|28
1610380530000|2021-01-11 15:55:30|747901.5|746901.5|747766|746766|747926.6|746926.6|747766|746766|33
1610380540000|2021-01-11 15:55:40|747749.8|746749.8|747749.3|746749.3|747783.8|746783.8|747738|746738|24
1610380550000|2021-01-11 15:55:50|747759.1|746759.1|747942.8|745942.8|747942.8|746819.2|747416|745918.6|29
1610380560000|2021-01-11 15:56:00|747920.5|745920.5|747380.1|746380.1|747964.1|746415.2|747355.4|745869.9|36
1610380570000|2021-01-11 15:56:10|747380.8|746380.8|747614.4|746614.4|748021.7|746614.4|747363.7|745891.2|26
1610380580000|2021-01-11 15:56:20|747635.8|746635.8|747709.2|746709.2|748355.3|746852.8|747620|746337.3|25
1610380590000|2021-01-11 15:56:30|747676.5|746676.5|747537.8|746537.8|748192.2|746681.2|747524.6|746172.5|30
1610380600000|2021-01-11 15:56:40|747525.9|746525.9|747652|746652|747652|746652|747525.9|746525.9|23
1610380610000|2021-01-11 15:56:50|747616|746616|748176.8|746176.8|748176.8|746684.1|747594.4|746176.8|26
1610380620000|2021-01-11 15:57:00|747645.9|746645.9|747398.2|746398.2|747928.9|746677.2|747398.2|745909|35
1610380630000|2021-01-11 15:57:10|747393|746393|747093.9|746093.9|747793.4|746393|747079.6|745530.4|31
1610380640000|2021-01-11 15:57:20|747104.7|746104.7|746913.9|745913.9|747108.9|746108.9|746895.7|745895.7|31
1610380650000|2021-01-11 15:57:30|746947.5|745947.5|746967|745967|746979.9|745979.9|746909.7|745909.7|34
1610380660000|2021-01-11 15:57:40|746958|745958|747263.6|745263.6|747263.6|745972.8|746741.6|745257.9|26
1610380670000|2021-01-11 15:57:50|747263.3|745263.3|746594.9|745594.9|747263.3|745783.9|746543.5|745171.4|37
1610380680000|2021-01-11 15:58:00|747074.3|745074.3|746710.7|745710.7|747074.3|745714.2|746549.5|745074.3|34
1610380690000|2021-01-11 15:58:10|746710.5|745710.5|746889.1|745889.1|746889.1|745889.1|746674.9|745674.9|31
1610380700000|2021-01-11 15:58:20|746872.7|745872.7|746808.1|745808.1|746872.7|745872.7|746802.8|745802.8|26
1610380710000|2021-01-11 15:58:30|746825.1|745825.1|746728.3|745728.3|746886.8|745886.8|746728.3|745728.3|30
1610380720000|2021-01-11 15:58:40|746744.2|745744.2|746654.6|745654.6|746751|745751|746654.6|745654.6|30
1610380730000|2021-01-11 15:58:50|746635.7|745635.7|746748.7|745748.7|746749|745749|746635.7|745635.7|29
1610380740000|2021-01-11 15:59:00|746742.3|745742.3|746749.1|745749.1|746770.3|745770.3|746720.7|745720.7|29
1610380750000|2021-01-11 15:59:10|746746.3|745746.3|746754.2|745754.2|746754.2|745754.2|746706|745706|31
1610380760000|2021-01-11 15:59:20|746756.9|745756.9|746643.8|745643.8|746790.4|745790.4|746643.8|745643.8|28
1610380770000|2021-01-11 15:59:30|746694.7|745694.7|746690.5|745690.5|746721.3|745721.3|746470.7|745470.7|34
1610380780000|2021-01-11 15:59:40|746697.1|745697.1|746872|745872|746885.2|745885.2|746671.8|745671.8|29
1610380790000|2021-01-11 15:59:50|746885.3|745885.3|747443.3|745443.3|747451.3|745970|746885.3|745440.9|31
1610380800000|2021-01-11 16:00:00|746952.9|745952.9|747087.9|745087.9|747146.7|745964.2|746603.4|745079.3|40
1610380810000|2021-01-11 16:00:10|746599.5|745599.5|746637.4|745637.4|746824.5|745824.5|746571.6|745571.6|38
1610380820000|2021-01-11 16:00:20|746631.5|745631.5|746548.1|745548.1|746683.3|745683.3|746540.5|745540.5|38
1610380830000|2021-01-11 16:00:30|746607.5|745607.5|746633.6|745633.6|746667.8|745667.8|746586.5|745586.5|36
1610380840000|2021-01-11 16:00:40|746619.1|745619.1|746772.5|745772.5|747321.9|745773.2|746533.3|745248.5|40
1610380850000|2021-01-11 16:00:50|746753.9|745753.9|746710.5|745710.5|746837.3|745837.3|746696.6|745696.6|39
1610380860000|2021-01-11 16:01:00|746714.8|745714.8|746769.7|745769.7|746838.3|745838.3|746705.8|745705.8|38
1610380870000|2021-01-11 16:01:10|746774.1|745774.1|747049.3|746049.3|747051.6|746051.6|746738.3|745738.3|33
1610380880000|2021-01-11 16:01:20|747043.9|746043.9|747032.2|746032.2|747051.5|746051.5|747029.3|746029.3|39
1610380890000|2021-01-11 16:01:30|747024.9|746024.9|747027.8|746027.8|747079.1|746079.1|746958.7|745958.7|39
1610380900000|2021-01-11 16:01:40|747031.4|746031.4|747767.7|745767.7|747769.8|746257.9|746975.6|745674|38
1610380910000|2021-01-11 16:01:50|747758.2|745758.2|747169.8|746169.8|747760.1|746173.3|747124.1|745693.3|34
1610380920000|2021-01-11 16:02:00|747144.2|746144.2|747430.3|745430.3|747436.3|746144.2|746938.2|745417.6|38
1610380930000|2021-01-11 16:02:10|747432.5|745432.5|746701.3|745701.3|747435.1|745832.5|746695.8|745283.3|39
1610380940000|2021-01-11 16:02:20|746702.5|745702.5|746702.4|745702.4|747345.5|745856.2|746690.6|745242.9|38
1610380950000|2021-01-11 16:02:30|746700.4|745700.4|746711.2|745711.2|746735.5|745735.5|746682.3|745682.3|31
1610380960000|2021-01-11 16:02:40|746719.5|745719.5|746744|745744|746752.3|745752.3|746709.4|745709.4|30
1610380970000|2021-01-11 16:02:50|746743.6|745743.6|747334.4|745334.4|747334.4|745819.3|746743.6|745280.2|28
1610380980000|2021-01-11 16:03:00|747332.6|745332.6|746678.6|745678.6|747332.6|745787.7|746677.7|745332.6|31
1610380990000|2021-01-11 16:03:10|746727|745727|746782.5|745782.5|746841.1|745841.1|746727|745727|29
1610381000000|2021-01-11 16:03:20|746775.9|745775.9|746813|745813|747329.5|745827.1|746775.9|745297.5|22
1610381010000|2021-01-11 16:03:30|746813.9|745813.9|747509.3|745509.3|747518.9|746032.8|746813.9|745502.8|27
1610381020000|2021-01-11 16:03:40|747502.3|745502.3|746931.9|745931.9|747515.4|746033.5|746928|745472|40
1610381030000|2021-01-11 16:03:50|746907.3|745907.3|746835.5|745835.5|746907.3|745907.3|746822.2|745822.2|35
1610381040000|2021-01-11 16:04:00|746829.5|745829.5|746823.9|745823.9|746846.8|745846.8|746803|745803|40
1610381050000|2021-01-11 16:04:10|746824.1|745824.1|746919.2|745919.2|746919.2|745919.2|746815.5|745815.5|40
1610381060000|2021-01-11 16:04:20|747007.2|746007.2|747095|746095|747116.7|746116.7|746925|745925|38
1610381070000|2021-01-11 16:04:30|747124.7|746124.7|747185|746185|747679|746188.2|747111.5|745626.1|39
1610381080000|2021-01-11 16:04:40|747186.1|746186.1|747074.1|746074.1|747188.3|746188.3|747065.8|746065.8|39
1610381090000|2021-01-11 16:04:50|747072.2|746072.2|747052.8|746052.8|747117.2|746117.2|747034.5|746034.5|36
1610381100000|2021-01-11 16:05:00|747067.7|746067.7|746874.7|745874.7|747067.7|746067.7|746845.9|745845.9|36
1610381110000|2021-01-11 16:05:10|746843.6|745843.6|746695.1|745695.1|747217|745849.6|746658.9|745217|37
1610381120000|2021-01-11 16:05:20|746703|745703|746789.4|745789.4|746799.9|745799.9|746697.8|745697.8|29
1610381130000|2021-01-11 16:05:30|746789.7|745789.7|746817.9|745817.9|746820.3|745820.3|746762.2|745762.2|31
1610381140000|2021-01-11 16:05:40|746836.7|745836.7|746870.3|745870.3|746885.3|745885.3|746777.1|745777.1|35
1610381150000|2021-01-11 16:05:50|746873.3|745873.3|746886.6|745886.6|746890.6|745890.6|746830.3|745830.3|27
1610381160000|2021-01-11 16:06:00|746862.9|745862.9|746804.8|745804.8|746867.2|745867.2|746786.2|745786.2|24
1610381170000|2021-01-11 16:06:10|746798.6|745798.6|746821.8|745821.8|746886.3|745886.3|746788.7|745788.7|33
1610381180000|2021-01-11 16:06:20|746815.5|745815.5|746831.5|745831.5|746884.9|745884.9|746788.3|745788.3|34
1610381190000|2021-01-11 16:06:30|746843.1|745843.1|746806.7|745806.7|746845.4|745845.4|746806.7|745806.7|15
1610381200000|2021-01-11 16:06:40|746807.2|745807.2|746804.7|745804.7|746844.6|745844.6|746798.7|745798.7|18
1610381210000|2021-01-11 16:06:50|746784.5|745784.5|746777.2|745777.2|746816.6|745816.6|746727.3|745727.3|26
1610381220000|2021-01-11 16:07:00|746779.5|745779.5|746768.9|745768.9|746779.5|745779.5|746702.3|745702.3|35
1610381230000|2021-01-11 16:07:10|746772.4|745772.4|746855.2|745855.2|746855.2|745855.2|746764.1|745764.1|25
1610381240000|2021-01-11 16:07:20|746845.7|745845.7|746839|745839|746866|745866|746817.6|745817.6|22
1610381250000|2021-01-11 16:07:30|746828.3|745828.3|746854|745854|746854|745854|746804.7|745804.7|19
1610381260000|2021-01-11 16:07:40|746861.5|745861.5|746866.5|745866.5|746866.5|745866.5|746812.1|745812.1|11
1610381270000|2021-01-11 16:07:50|746878.5|745878.5|746819.6|745819.6|746878.5|745878.5|746799.8|745799.8|35
1610381280000|2021-01-11 16:08:00|746824|745824|746831.8|745831.8|746841.9|745841.9|746785.9|745785.9|21
1610381290000|2021-01-11 16:08:10|746822.9|745822.9|746738.2|745738.2|746838.4|745838.4|746711.4|745711.4|19
1610381300000|2021-01-11 16:08:20|746752|745752|746814.1|745814.1|746841.3|745841.3|746752|745752|22
1610381310000|2021-01-11 16:08:30|746867.6|745867.6|746841|745841|746897|745897|746841|745841|16
1610381320000|2021-01-11 16:08:40|746849.5|745849.5|746954.6|745954.6|747085.5|746085.5|746849.5|745849.5|31
1610381330000|2021-01-11 16:08:50|746955.4|745955.4|746961.9|745961.9|746961.9|745961.9|746943.1|745943.1|23
1610381340000|2021-01-11 16:09:00|746984.3|745984.3|747003.5|746003.5|747038.7|746038.7|746962.7|745962.7|25
1610381350000|2021-01-11 16:09:10|747017.1|746017.1|746998.2|745998.2|747017.1|746017.1|746979.8|745979.8|28
1610381360000|2021-01-11 16:09:20|746984.8|745984.8|746968|745968|746993|745993|746947.5|745947.5|30
1610381370000|2021-01-11 16:09:30|746965.1|745965.1|746998.7|745998.7|747025.5|746025.5|746959.2|745959.2|25
1610381380000|2021-01-11 16:09:40|747009.4|746009.4|747110.9|746110.9|747131.5|746131.5|747001.8|746001.8|25
1610381390000|2021-01-11 16:09:50|747111.1|746111.1|747142.3|746142.3|747195|746195|747089.7|746089.7|30
1610381400000|2021-01-11 16:10:00|747140.2|746140.2|747032.3|746032.3|747140.4|746140.4|747001.4|746001.4|30
1610381410000|2021-01-11 16:10:10|747032|746032|747070.2|746070.2|747096.9|746096.9|747031.5|746031.5|21
1610381420000|2021-01-11 16:10:20|747070.7|746070.7|747002|746002|747077.7|746077.7|746989.4|745989.4|17
1610381430000|2021-01-11 16:10:30|746998.6|745998.6|747009.2|746009.2|747011.5|746011.5|746978.1|745978.1|28
1610381440000|2021-01-11 16:10:40|747006.3|746006.3|747064.6|746064.6|747064.6|746064.6|746992.8|745992.8|20
1610381450000|2021-01-11 16:10:50|747065.1|746065.1|747006.5|746006.5|747078.6|746078.6|747006.5|746006.5|19
1610381460000|2021-01-11 16:11:00|747001.9|746001.9|747014.5|746014.5|747043.4|746043.4|747001.9|746001.9|22
1610381470000|2021-01-11 16:11:10|747016.4|746016.4|747046.5|746046.5|747068.1|746068.1|747016.4|746016.4|23
1610381480000|2021-01-11 16:11:20|747049.5|746049.5|747077.9|746077.9|747077.9|746077.9|747023.1|746023.1|21
1610381490000|2021-01-11 16:11:30|747061.7|746061.7|747137.9|746137.9|747140.3|746140.3|747043.8|746043.8|22
1610381500000|2021-01-11 16:11:40|747162|746162|747210.3|746210.3|747220|746220|747125|746125|29
1610381510000|2021-01-11 16:11:50|747210|746210|747205.3|746205.3|747248.7|746248.7|747173.6|746173.6|28
1610381520000|2021-01-11 16:12:00|747204.1|746204.1|747440.3|746440.3|747949|746463.7|747204.1|745922.7|35
1610381530000|2021-01-11 16:12:10|747443.9|746443.9|747590.7|746590.7|748085.6|746590.7|747443.9|745941.4|39
1610381540000|2021-01-11 16:12:20|747564.8|746564.8|747552.5|746552.5|748060.5|746564.8|747472.9|745977.8|38
1610381550000|2021-01-11 16:12:30|747563.8|746563.8|747547.8|746547.8|747581.1|746581.1|747547.2|746547.2|40
1610381560000|2021-01-11 16:12:40|747547.5|746547.5|747555.8|746555.8|747563|746563|747531|746531|36
1610381570000|2021-01-11 16:12:50|747556.1|746556.1|747557.4|746557.4|747571.4|746571.4|747549.5|746549.5|37
1610381580000|2021-01-11 16:13:00|747544|746544|747382.8|746382.8|747544|746544|747382.8|746382.8|37
1610381590000|2021-01-11 16:13:10|747387.1|746387.1|747383.4|746383.4|747871.8|746395.4|747323|745852|31
1610381600000|2021-01-11 16:13:20|747383.2|746383.2|747468.6|746468.6|747487.5|746487.5|747383.2|746383.2|36
1610381610000|2021-01-11 16:13:30|747467.1|746467.1|747521.2|746521.2|747552.3|746552.3|747467.1|746467.1|30
1610381620000|2021-01-11 16:13:40|747520|746520|747547.7|746547.7|747547.7|746547.7|747498.3|746498.3|31
1610381630000|2021-01-11 16:13:50|747543.2|746543.2|747565.5|746565.5|747593.4|746593.4|747515.6|746515.6|32
1610381640000|2021-01-11 16:14:00|747551|746551|747575.3|746575.3|747578.1|746578.1|747538.6|746538.6|25
1610381650000|2021-01-11 16:14:10|747573.4|746573.4|747525.4|746525.4|747575.1|746575.1|747520.3|746520.3|30
1610381660000|2021-01-11 16:14:20|747523.6|746523.6|747515.2|746515.2|747530.7|746530.7|747425.5|746425.5|31
1610381670000|2021-01-11 16:14:30|747525.7|746525.7|747527.6|746527.6|747563|746563|747504.6|746504.6|32
1610381680000|2021-01-11 16:14:40|747527.1|746527.1|747555|746555|747582.9|746582.9|747527.1|746527.1|23
1610381690000|2021-01-11 16:14:50|747560.1|746560.1|747552.9|746552.9|747566.7|746566.7|747545.8|746545.8|29
1610381700000|2021-01-11 16:15:00|747561.3|746561.3|747886.8|745886.8|747889.1|746561.3|747378.4|745881.1|32
1610381710000|2021-01-11 16:15:10|747885.4|745885.4|747369.4|746369.4|747885.4|746393.8|747337.5|745883.1|35
1610381720000|2021-01-11 16:15:20|747363.5|746363.5|747304.7|746304.7|747368.9|746368.9|747303.3|746303.3|31
1610381730000|2021-01-11 16:15:30|747306.1|746306.1|747222.3|746222.3|747306.2|746306.2|747218.1|746218.1|25
1610381740000|2021-01-11 16:15:40|747247|746247|747360|746360|747360|746360|747206.6|746206.6|36
1610381750000|2021-01-11 16:15:50|747358.7|746358.7|747419.9|746419.9|747450.6|746450.6|747337.4|746337.4|34
1610381760000|2021-01-11 16:16:00|747420.5|746420.5|747445.4|746445.4|747460.5|746460.5|747405.9|746405.9|24
1610381770000|2021-01-11 16:16:10|747439|746439|747678.3|746678.3|748164|746680.2|747423.4|746130.2|30
1610381780000|2021-01-11 16:16:20|747716.2|746716.2|747706.8|746706.8|748227.8|746722.4|747676|746149.6|33
1610381790000|2021-01-11 16:16:30|747700.9|746700.9|747654.7|746654.7|748172.6|746713.2|747632.9|746157.5|35
1610381800000|2021-01-11 16:16:40|747627.6|746627.6|747646.3|746646.3|747664.1|746664.1|747616.7|746616.7|25
1610381810000|2021-01-11 16:16:50|747643|746643|747635.7|746635.7|747661.8|746661.8|747630.5|746630.5|20
1610381820000|2021-01-11 16:17:00|747655.8|746655.8|747615.1|746615.1|747655.8|746655.8|747598.7|746598.7|20
1610381830000|2021-01-11 16:17:10|747610.4|746610.4|747565.6|746565.6|747615.3|746615.3|747565.6|746565.6|12
1610381840000|2021-01-11 16:17:20|747598.6|746598.6|747675.8|746675.8|747707.5|746707.5|747598.6|746598.6|28
1610381850000|2021-01-11 16:17:30|747712|746712|748468|746468|748492.1|746927.1|747696.4|746358.2|37
1610381860000|2021-01-11 16:17:40|748484.1|746484.1|748528.2|746528.2|748530.1|747014.4|747991.7|746483.4|30
1610381870000|2021-01-11 16:17:50|748514.4|746514.4|747899.2|746899.2|748536.7|747002.2|747898|746484.7|31
1610381880000|2021-01-11 16:18:00|747879.5|746879.5|747975.7|746975.7|747975.7|746975.7|747879.5|746879.5|28
1610381890000|2021-01-11 16:18:10|747962.7|746962.7|747890.9|746890.9|747972.3|746972.3|747890.9|746890.9|30
1610381900000|2021-01-11 16:18:20|747868.5|746868.5|747721.8|746721.8|747932.3|746932.3|747721.8|746721.8|19
1610381910000|2021-01-11 16:18:30|747744.3|746744.3|747837.4|746837.4|747864.4|746864.4|747729.5|746729.5|28
1610381920000|2021-01-11 16:18:40|747848.8|746848.8|747843.1|746843.1|747859|746859|747834.4|746834.4|17
1610381930000|2021-01-11 16:18:50|747836.2|746836.2|747791|746791|747856.2|746856.2|747791|746791|23
1610381940000|2021-01-11 16:19:00|747825.6|746825.6|747818.8|746818.8|747858.5|746858.5|747798.3|746798.3|24
1610381950000|2021-01-11 16:19:10|747813.6|746813.6|747821.9|746821.9|747848.5|746848.5|747784.5|746784.5|15
1610381960000|2021-01-11 16:19:20|747815.8|746815.8|747781.8|746781.8|747833.1|746833.1|747772.3|746772.3|22
1610381970000|2021-01-11 16:19:30|747782|746782|747791.1|746791.1|747794.1|746794.1|747762.8|746762.8|25
1610381980000|2021-01-11 16:19:40|747779.6|746779.6|747655.3|746655.3|747787.1|746787.1|747655.3|746655.3|23
1610381990000|2021-01-11 16:19:50|747660.2|746660.2|747698.2|746698.2|747722.1|746722.1|747656.8|746656.8|24
1610382000000|2021-01-11 16:20:00|747697.9|746697.9|747601.2|746601.2|747730.5|746730.5|747584.1|746584.1|29
1610382010000|2021-01-11 16:20:10|747641.9|746641.9|747483.6|746483.6|747652.8|746652.8|747447.3|746447.3|31
1610382020000|2021-01-11 16:20:20|747487.3|746487.3|747417.4|746417.4|747506.8|746506.8|747415.6|746415.6|30
1610382030000|2021-01-11 16:20:30|747423.2|746423.2|747458.3|746458.3|747488.5|746488.5|747399.5|746399.5|27
1610382040000|2021-01-11 16:20:40|747453.3|746453.3|747373.9|746373.9|747455.1|746455.1|747349|746349|34
1610382050000|2021-01-11 16:20:50|747371.9|746371.9|747363.7|746363.7|747386.1|746386.1|747352.8|746352.8|29
1610382060000|2021-01-11 16:21:00|747366.2|746366.2|747273.8|746273.8|747397.9|746397.9|747270.2|746270.2|28
1610382070000|2021-01-11 16:21:10|747271.6|746271.6|747481.7|746481.7|747534.1|746534.1|747271.6|746271.6|32
1610382080000|2021-01-11 16:21:20|747491.5|746491.5|747461.7|746461.7|747491.5|746491.5|747302.5|746302.5|30
1610382090000|2021-01-11 16:21:30|747455.4|746455.4|747294.5|746294.5|747455.4|746455.4|747284.5|746284.5|32
1610382100000|2021-01-11 16:21:40|747287.8|746287.8|747287.6|746287.6|747308.2|746308.2|747277.9|746277.9|20
1610382110000|2021-01-11 16:21:50|747285.7|746285.7|747259.7|746259.7|747285.7|746285.7|747238.3|746238.3|26
1610382120000|2021-01-11 16:22:00|747257.5|746257.5|747255.4|746255.4|747262.3|746262.3|747232.5|746232.5|26
1610382130000|2021-01-11 16:22:10|747254.3|746254.3|747321|746321|747331.2|746331.2|747254.3|746254.3|31
1610382140000|2021-01-11 16:22:20|747314.6|746314.6|747442.8|746442.8|747462.6|746462.6|747294.1|746294.1|25
1610382150000|2021-01-11 16:22:30|747449.2|746449.2|747446.6|746446.6|747977.1|746480.3|747442.2|745967.3|35
1610382160000|2021-01-11 16:22:40|747441.9|746441.9|747376.7|746376.7|747447.9|746447.9|747371.5|746371.5|39
1610382170000|2021-01-11 16:22:50|747371.7|746371.7|747347.5|746347.5|747381|746381|747347.5|746347.5|33
1610382180000|2021-01-11 16:23:00|747350.6|746350.6|747297.3|746297.3|747356.4|746356.4|747285|746285|40
1610382190000|2021-01-11 16:23:10|747270.7|746270.7|747183.9|746183.9|747277.8|746277.8|747153.8|746153.8|34
1610382200000|2021-01-11 16:23:20|747184.2|746184.2|747171.4|746171.4|747213.2|746213.2|747137.3|746137.3|37
1610382210000|2021-01-11 16:23:30|747167.8|746167.8|747186.3|746186.3|747218.4|746218.4|747163.2|746163.2|33
1610382220000|2021-01-11 16:23:40|747185.6|746185.6|747233.3|746233.3|747233.3|746233.3|747185.6|746185.6|23
1610382230000|2021-01-11 16:23:50|747229.8|746229.8|747151.9|746151.9|747230.6|746230.6|747099.3|746099.3|28
1610382240000|2021-01-11 16:24:00|747141.4|746141.4|747018.6|746018.6|747143.9|746143.9|747018.6|746018.6|31
1610382250000|2021-01-11 16:24:10|747015|746015|746976.6|745976.6|747015|746015|746929.2|745929.2|39
1610382260000|2021-01-11 16:24:20|746975.8|745975.8|746956.2|745956.2|746976.5|745976.5|746943.2|745943.2|34
1610382270000|2021-01-11 16:24:30|746956.5|745956.5|747007.9|746007.9|747007.9|746007.9|746955.1|745955.1|38
1610382280000|2021-01-11 16:24:40|747006.5|746006.5|747014|746014|747058.3|746058.3|747006.5|746006.5|31
1610382290000|2021-01-11 16:24:50|747017.8|746017.8|746977.8|745977.8|747017.8|746017.8|746951.7|745951.7|34
1610382300000|2021-01-11 16:25:00|746975.8|745975.8|747021.7|746021.7|747023.3|746023.3|746975.8|745975.8|34
1610382310000|2021-01-11 16:25:10|747025.5|746025.5|747159.9|746159.9|747212.4|746212.4|747025.5|746025.5|36
1610382320000|2021-01-11 16:25:20|747159.7|746159.7|747070|746070|747634.4|746186.3|747070|745620|21
1610382330000|2021-01-11 16:25:30|747074.1|746074.1|747055.4|746055.4|747074.1|746074.1|747024.2|746024.2|27
1610382340000|2021-01-11 16:25:40|747058.3|746058.3|747212.2|745212.2|747284.1|746130.3|746712.5|745189.6|33
1610382350000|2021-01-11 16:25:50|747224.2|745224.2|746720.8|745720.8|747224.3|745750.8|746718.6|745207.8|39
1610382360000|2021-01-11 16:26:00|746723.4|745723.4|746562.2|745562.2|746745.1|745745.1|746555|745555|32
1610382370000|2021-01-11 16:26:10|746559.4|745559.4|746621.3|745621.3|746640.5|745640.5|746558.2|745558.2|34
1610382380000|2021-01-11 16:26:20|746622.3|745622.3|746627.4|745627.4|746685.1|745685.1|746622.3|745622.3|32
1610382390000|2021-01-11 16:26:30|746623.2|745623.2|746690.4|745690.4|746690.4|745690.4|746623.2|745623.2|25
1610382400000|2021-01-11 16:26:40|746683.9|745683.9|746640.1|745640.1|746683.9|745683.9|746634.1|745634.1|20
1610382410000|2021-01-11 16:26:50|746644.8|745644.8|746671|745671|746684.5|745684.5|746644.8|745644.8|25
1610382420000|2021-01-11 16:27:00|746673.5|745673.5|746653.3|745653.3|746682.5|745682.5|746643.2|745643.2|34
1610382430000|2021-01-11 16:27:10|746659.8|745659.8|746806.5|745806.5|747348.2|745853.8|746658.8|745348.2|38
1610382440000|2021-01-11 16:27:20|746798.9|745798.9|746886.2|745886.2|747425.3|745889.5|746760.6|745357.5|40
1610382450000|2021-01-11 16:27:30|746882.1|745882.1|746785|745785|746918.2|745918.2|746771.4|745771.4|35
1610382460000|2021-01-11 16:27:40|746785.7|745785.7|746767|745767|746819.8|745819.8|746767|745767|29
1610382470000|2021-01-11 16:27:50|746771.4|745771.4|746797.7|745797.7|746806.5|745806.5|746750.2|745750.2|36
1610382480000|2021-01-11 16:28:00|746785.5|745785.5|746641.4|745641.4|746785.5|745785.5|746641.4|745641.4|32
1610382490000|2021-01-11 16:28:10|746631.9|745631.9|746576.3|745576.3|746639.8|745639.8|746576.3|745576.3|25
1610382500000|2021-01-11 16:28:20|746538.3|745538.3|746446.3|745446.3|746556.3|745556.3|746433.8|745433.8|36
1610382510000|2021-01-11 16:28:30|746447.1|745447.1|746326.8|745326.8|746484.1|745484.1|746326.8|745326.8|37
1610382520000|2021-01-11 16:28:40|746322.4|745322.4|746339.8|745339.8|746380|745380|746319.5|745319.5|39
1610382530000|2021-01-11 16:28:50|746337|745337|746454.8|745454.8|746456.1|745456.1|746329|745329|28
1610382540000|2021-01-11 16:29:00|746451|745451|746400.3|745400.3|746463.9|745463.9|746363.7|745363.7|35
1610382550000|2021-01-11 16:29:10|746416.1|745416.1|746387.8|745387.8|746436.5|745436.5|746344|745344|36
1610382560000|2021-01-11 16:29:20|746390.4|745390.4|746442.4|745442.4|746442.4|745442.4|746364.1|745364.1|40
1610382570000|2021-01-11 16:29:30|746399.6|745399.6|746207.9|745207.9|746399.6|745399.6|746131.4|745131.4|39
1610382580000|2021-01-11 16:29:40|746205.4|745205.4|746428|745428|746429.8|745429.8|746197.6|745197.6|39
1610382590000|2021-01-11 16:29:50|746427.1|745427.1|746983.3|744983.3|746994|745477.9|746353.8|744907.9|35
1610382600000|2021-01-11 16:30:00|746488.5|745488.5|746451.4|745451.4|747013.6|745529.2|746444.5|745013.6|37
1610382610000|2021-01-11 16:30:10|746446.6|745446.6|746565.8|745565.8|747128.7|745610.9|746446.6|745020.7|36
1610382620000|2021-01-11 16:30:20|746544.3|745544.3|746585.1|745585.1|746595.5|745595.5|746526.7|745526.7|30
1610382630000|2021-01-11 16:30:30|746579.1|745579.1|746544.2|745544.2|746631.7|745631.7|746529|745529|30
1610382640000|2021-01-11 16:30:40|746540.8|745540.8|746501.4|745501.4|746541.6|745541.6|746484.5|745484.5|23
1610382650000|2021-01-11 16:30:50|746500.4|745500.4|746420.2|745420.2|746502.4|745502.4|746414.6|745414.6|36
1610382660000|2021-01-11 16:31:00|746425.8|745425.8|746406.5|745406.5|746438.3|745438.3|746398.3|745398.3|34
1610382670000|2021-01-11 16:31:10|746399.2|745399.2|746398.2|745398.2|746408.7|745408.7|746379.9|745379.9|23
1610382680000|2021-01-11 16:31:20|746500.1|745500.1|746537|745537|746552.6|745552.6|746476.3|745476.3|34
1610382690000|2021-01-11 16:31:30|746527.8|745527.8|746413.3|745413.3|746550.8|745550.8|746402.4|745402.4|34
1610382700000|2021-01-11 16:31:40|746446.6|745446.6|746396.3|745396.3|746514.5|745514.5|746377.7|745377.7|32
1610382710000|2021-01-11 16:31:50|746393|745393|746379.1|745379.1|746434|745434|746372.4|745372.4|25
1610382720000|2021-01-11 16:32:00|746381|745381|746457.7|745457.7|746457.7|745457.7|746348.2|745348.2|21
1610382730000|2021-01-11 16:32:10|746457|745457|746424.9|745424.9|746474.4|745474.4|746400.6|745400.6|25
1610382740000|2021-01-11 16:32:20|746422.9|745422.9|746367.4|745367.4|746443.8|745443.8|746358.3|745358.3|29
1610382750000|2021-01-11 16:32:30|746367|745367|746386.2|745386.2|746415.9|745415.9|746367|745367|27
1610382760000|2021-01-11 16:32:40|746425.8|745425.8|746425.8|745425.8|746495|745495|746421.6|745421.6|34
1610382770000|2021-01-11 16:32:50|746428.5|745428.5|746397.8|745397.8|746431.1|745431.1|746368.2|745368.2|34
1610382780000|2021-01-11 16:33:00|746417.7|745417.7|746433.5|745433.5|746519|745519|746417.7|745417.7|37
1610382790000|2021-01-11 16:33:10|746430|745430|746470.9|745470.9|746470.9|745470.9|746400.9|745400.9|36
1610382800000|2021-01-11 16:33:20|746465.3|745465.3|746559.5|745559.5|746571|745571|746440.7|745440.7|37
1610382810000|2021-01-11 16:33:30|746553.1|745553.1|746629.8|745629.8|746629.8|745629.8|746551.5|745551.5|37
1610382820000|2021-01-11 16:33:40|746629.2|745629.2|746771.2|745771.2|746788|745788|746629.2|745629.2|32
1610382830000|2021-01-11 16:33:50|746773.7|745773.7|746704.2|745704.2|746782.2|745782.2|746693.9|745693.9|25
1610382840000|2021-01-11 16:34:00|746686|745686|746706.8|745706.8|746730|745730|746656.6|745656.6|36
1610382850000|2021-01-11 16:34:10|746710.1|745710.1|746716.4|745716.4|746756.7|745756.7|746708.5|745708.5|29
1610382860000|2021-01-11 16:34:20|746715.7|745715.7|746604.3|745604.3|746718.8|745718.8|746604.3|745604.3|35
1610382870000|2021-01-11 16:34:30|746614.4|745614.4|746537|745537|746651|745651|746537|745537|37
1610382880000|2021-01-11 16:34:40|746538.3|745538.3|746577.7|745577.7|746595.5|745595.5|746521.2|745521.2|28
1610382890000|2021-01-11 16:34:50|746578.7|745578.7|746602.7|745602.7|746633|745633|746567|745567|26
1610382900000|2021-01-11 16:35:00|746615.7|745615.7|746746.4|745746.4|746767.9|745767.9|746615.7|745615.7|31
1610382910000|2021-01-11 16:35:10|746745.9|745745.9|746662.7|745662.7|746768.3|745768.3|746645.8|745645.8|26
1610382920000|2021-01-11 16:35:20|746674.2|745674.2|746527.5|745527.5|746679.4|745679.4|746509.5|745509.5|31
1610382930000|2021-01-11 16:35:30|746536.2|745536.2|746524.5|745524.5|746570.9|745570.9|746504.5|745504.5|22
1610382940000|2021-01-11 16:35:40|746554|745554|746510.6|745510.6|746569.5|745569.5|746506.1|745506.1|22
1610382950000|2021-01-11 16:35:50|746517.3|745517.3|746508.8|745508.8|746550.8|745550.8|746493.1|745493.1|22
1610382960000|2021-01-11 16:36:00|746521|745521|746528.2|745528.2|746549.7|745549.7|746511|745511|24
1610382970000|2021-01-11 16:36:10|746523.2|745523.2|746669.9|745669.9|746672.3|745672.3|746487.1|745487.1|27
1610382980000|2021-01-11 16:36:20|746668|745668|746597.1|745597.1|747122.4|745698.2|746597.1|745122.4|24
1610382990000|2021-01-11 16:36:30|746607.5|745607.5|746542.5|745542.5|746626.3|745626.3|746537.5|745537.5|23
1610383000000|2021-01-11 16:36:40|746547.5|745547.5|746556.7|745556.7|746593.5|745593.5|746502|745502|24
1610383010000|2021-01-11 16:36:50|746561.2|745561.2|746595.5|745595.5|746595.5|745595.5|746547.1|745547.1|22
1610383020000|2021-01-11 16:37:00|746623.6|745623.6|746545|745545|746629.1|745629.1|746545|745545|22
1610383030000|2021-01-11 16:37:10|746563|745563|746651|745651|747171.5|745707.6|746563|745171.5|22
1610383040000|2021-01-11 16:37:20|746680.5|745680.5|746628.5|745628.5|746687.1|745687.1|746627.2|745627.2|20
1610383050000|2021-01-11 16:37:30|746631.5|745631.5|746645.1|745645.1|746645.1|745645.1|746629.1|745629.1|12
1610383060000|2021-01-11 16:37:40|746629.7|745629.7|746654.7|745654.7|746659|745659|746629.7|745629.7|18
1610383070000|2021-01-11 16:37:50|746656.8|745656.8|746676.7|745676.7|746676.7|745676.7|746648.8|745648.8|17
1610383080000|2021-01-11 16:38:00|746669.4|745669.4|746672.9|745672.9|746674.6|745674.6|746663.9|745663.9|18
1610383090000|2021-01-11 16:38:10|746674.6|745674.6|746676|745676|746683.2|745683.2|746616.2|745616.2|24
1610383100000|2021-01-11 16:38:20|746696.3|745696.3|746414.4|745414.4|747022.9|745696.3|746354.4|744813.2|36
1610383110000|2021-01-11 16:38:30|746386.6|745386.6|746316.1|745316.1|746405.8|745405.8|746316.1|745316.1|18
1610383120000|2021-01-11 16:38:40|746341.9|745341.9|746375.5|745375.5|746385.9|745385.9|746313.5|745313.5|25
1610383130000|2021-01-11 16:38:50|746373.6|745373.6|746350|745350|746385.6|745385.6|746350|745350|21
1610383140000|2021-01-11 16:39:00|746376.6|745376.6|746380.1|745380.1|746387|745387|746326.3|745326.3|36
1610383150000|2021-01-11 16:39:10|746381.3|745381.3|746375.5|745375.5|746398.4|745398.4|746371.9|745371.9|24
1610383160000|2021-01-11 16:39:20|746386.8|745386.8|746367.6|745367.6|746386.8|745386.8|746367.6|745367.6|8
1610383170000|2021-01-11 16:39:30|746368.6|745368.6|746324.5|745324.5|746383.5|745383.5|746324.5|745324.5|16
1610383180000|2021-01-11 16:39:40|746320.7|745320.7|746332.5|745332.5|746338.4|745338.4|746310.4|745310.4|20
1610383190000|2021-01-11 16:39:50|746331.4|745331.4|746367.5|745367.5|746386.5|745386.5|746317.4|745317.4|17
1610383200000|2021-01-11 16:40:00|746347.1|745347.1|746392.7|745392.7|746392.7|745392.7|746329.8|745329.8|23
1610383210000|2021-01-11 16:40:10|746398.4|745398.4|746411|745411|746427.5|745427.5|746379.8|745379.8|28
1610383220000|2021-01-11 16:40:20|746413.6|745413.6|746376.8|745376.8|746413.6|745413.6|746366.7|745366.7|21
1610383230000|2021-01-11 16:40:30|746375.9|745375.9|746389|745389|746389.5|745389.5|746375.9|745375.9|16
1610383240000|2021-01-11 16:40:40|746381|745381|746451.4|745451.4|746451.4|745451.4|746367.5|745367.5|21
1610383250000|2021-01-11 16:40:50|746471.6|745471.6|746442.5|745442.5|746510.1|745510.1|746442.5|745442.5|23
1610383260000|2021-01-11 16:41:00|746452.5|745452.5|746401.7|745401.7|746466.9|745466.9|746400.7|745400.7|18
1610383270000|2021-01-11 16:41:10|746414.6|745414.6|746368.5|745368.5|746423|745423|746368.5|745368.5|23
1610383280000|2021-01-11 16:41:20|746371.4|745371.4|746352.3|745352.3|746500.8|745500.8|746345.6|745345.6|19
1610383290000|2021-01-11 16:41:30|746355.8|745355.8|746229.8|745229.8|746358|745358|746212.2|745212.2|23
1610383300000|2021-01-11 16:41:40|746249.7|745249.7|746285.7|745285.7|746285.7|745285.7|746227.7|745227.7|30
1610383310000|2021-01-11 16:41:50|746278.2|745278.2|746276.2|745276.2|746318.4|745318.4|746276.2|745276.2|34
1610383320000|2021-01-11 16:42:00|746296|745296|746337.4|745337.4|746344.9|745344.9|746289.9|745289.9|22
1610383330000|2021-01-11 16:42:10|746346.1|745346.1|746383.2|745383.2|746388.5|745388.5|746334|745334|38
1610383340000|2021-01-11 16:42:20|746432|745432|746509.6|745509.6|746531.7|745531.7|746425|745425|36
1610383350000|2021-01-11 16:42:30|746511.8|745511.8|746513.8|745513.8|746517.4|745517.4|746492.9|745492.9|21
1610383360000|2021-01-11 16:42:40|746541.6|745541.6|746604.7|745604.7|746620.5|745620.5|746526.7|745526.7|39
1610383370000|2021-01-11 16:42:50|746604.6|745604.6|746707.7|745707.7|746723.2|745723.2|746563|745563|22
1610383380000|2021-01-11 16:43:00|746710.3|745710.3|746761.9|745761.9|746800|745800|746700|745700|24
1610383390000|2021-01-11 16:43:10|746732.2|745732.2|747123.7|745123.7|747123.7|745737.3|746583.2|745068.3|39
1610383400000|2021-01-11 16:43:20|747117.6|745117.6|747108.3|745108.3|747133|745638.8|746606.4|745100.2|27
1610383410000|2021-01-11 16:43:30|747091.3|745091.3|746582.1|745582.1|747119.6|745585.2|746569.6|745073.8|19
1610383420000|2021-01-11 16:43:40|746587.4|745587.4|746538.4|745538.4|747084.2|745587.4|746531|745023.4|26
1610383430000|2021-01-11 16:43:50|746570.9|745570.9|746564.9|745564.9|747088|745584.6|746551.1|745063|38
1610383440000|2021-01-11 16:44:00|746561.3|745561.3|746682.2|745682.2|747170|745682.2|746561.2|745055.2|37
1610383450000|2021-01-11 16:44:10|746667.6|745667.6|746645|745645|746675.1|745675.1|746614.3|745614.3|26
1610383460000|2021-01-11 16:44:20|746657.5|745657.5|746639.6|745639.6|746658.7|745658.7|746612.3|745612.3|26
1610383470000|2021-01-11 16:44:30|746644.6|745644.6|746678.6|745678.6|746697|745697|746644.6|745644.6|29
1610383480000|2021-01-11 16:44:40|746671.3|745671.3|746662.4|745662.4|746673.7|745673.7|746650|745650|23
1610383490000|2021-01-11 16:44:50|746666.1|745666.1|746664.2|745664.2|746670.6|745670.6|746639.9|745639.9|21
1610383500000|2021-01-11 16:45:00|746665.6|745665.6|746679.3|745679.3|746711.2|745711.2|746663.6|745663.6|32
1610383510000|2021-01-11 16:45:10|746676.6|745676.6|746668.2|745668.2|746690.4|745690.4|746663.5|745663.5|24
1610383520000|2021-01-11 16:45:20|746669.9|745669.9|746661.8|745661.8|746682.3|745682.3|746661.8|745661.8|19
1610383530000|2021-01-11 16:45:30|746660.9|745660.9|746660.6|745660.6|746688.9|745688.9|746624.1|745624.1|24
1610383540000|2021-01-11 16:45:40|746661|745661|746682.2|745682.2|746682.2|745682.2|746653.7|745653.7|30
1610383550000|2021-01-11 16:45:50|746671.6|745671.6|746687|745687|746702.5|745702.5|746671.4|745671.4|36
1610383560000|2021-01-11 16:46:00|746700|745700|746688.6|745688.6|746723.3|745723.3|746684.3|745684.3|38
1610383570000|2021-01-11 16:46:10|746678.5|745678.5|746624.9|745624.9|746706.1|745706.1|746624.9|745624.9|38
1610383580000|2021-01-11 16:46:20|746630.8|745630.8|747513.2|745513.2|747567.3|746069|746626.8|745498.2|31
1610383590000|2021-01-11 16:46:30|747511.1|745511.1|747280.4|745280.4|747528.7|745999.4|746766.5|745263.8|35
1610383600000|2021-01-11 16:46:40|747289.7|745289.7|746715.5|745715.5|747292.5|745781.3|746713.7|745282.3|18
1610383610000|2021-01-11 16:46:50|746713.6|745713.6|746732.2|745732.2|746791.4|745791.4|746713.6|745713.6|21
1610383620000|2021-01-11 16:47:00|746727|745727|746698|745698|746727|745727|746693.1|745693.1|23
1610383630000|2021-01-11 16:47:10|746697.9|745697.9|746687.9|745687.9|746709.3|745709.3|746649.7|745649.7|22
1610383640000|2021-01-11 16:47:20|746688.2|745688.2|746714.9|745714.9|746726.7|745726.7|746684.1|745684.1|20
1610383650000|2021-01-11 16:47:30|746714.6|745714.6|746764.2|745764.2|746764.2|745764.2|746714.6|745714.6|15
1610383660000|2021-01-11 16:47:40|746762.9|745762.9|746741|745741|746780.9|745780.9|746730.8|745730.8|25
1610383670000|2021-01-11 16:47:50|746733|745733|746728.5|745728.5|746733|745733|746717.4|745717.4|17
1610383680000|2021-01-11 16:48:00|746749.8|745749.8|746683.1|745683.1|746749.8|745749.8|746683.1|745683.1|14
1610383690000|2021-01-11 16:48:10|746682.7|745682.7|746647.4|745647.4|746688.3|745688.3|746635.1|745635.1|15
1610383700000|2021-01-11 16:48:20|746646.3|745646.3|746642|745642|746652.7|745652.7|746636.8|745636.8|15
1610383710000|2021-01-11 16:48:30|746642.8|745642.8|746674.1|745674.1|746691|745691|746642.8|745642.8|11
1610383720000|2021-01-11 16:48:40|746665.6|745665.6|746644.6|745644.6|746672.4|745672.4|746644.6|745644.6|18
1610383730000|2021-01-11 16:48:50|746627.1|745627.1|746643.6|745643.6|746653.6|745653.6|746627.1|745627.1|17
1610383740000|2021-01-11 16:49:00|746650.3|745650.3|746753.1|745753.1|746790.6|745790.6|746642.1|745642.1|13
1610383750000|2021-01-11 16:49:10|746757.1|745757.1|746757.7|745757.7|746765.8|745765.8|746744.3|745744.3|21
1610383760000|2021-01-11 16:49:20|746776.6|745776.6|746757.2|745757.2|746776.6|745776.6|746755.9|745755.9|12
1610383770000|2021-01-11 16:49:30|746765|745765|746758.9|745758.9|746765|745765|746755.8|745755.8|14
1610383780000|2021-01-11 16:49:40|746755.7|745755.7|746762.5|745762.5|746763.8|745763.8|746752.3|745752.3|9
1610383790000|2021-01-11 16:49:50|746775|745775|746746.5|745746.5|746778.1|745778.1|746746.5|745746.5|15
1610383800000|2021-01-11 16:50:00|746752.5|745752.5|746668.5|745668.5|746752.5|745752.5|746665.2|745665.2|15
1610383810000|2021-01-11 16:50:10|746665|745665|746664.8|745664.8|746667.6|745667.6|746664.8|745664.8|8
1610383820000|2021-01-11 16:50:20|746662.1|745662.1|746679.4|745679.4|746689.3|745689.3|746662.1|745662.1|16
1610383830000|2021-01-11 16:50:30|746677.7|745677.7|746711|745711|746722.2|745722.2|746664.3|745664.3|24
1610383840000|2021-01-11 16:50:40|746706|745706|746669.4|745669.4|746706.8|745706.8|746669|745669|18
1610383850000|2021-01-11 16:50:50|746671|745671|746651.4|745651.4|746671|745671|746643.2|745643.2|24
1610383860000|2021-01-11 16:51:00|746661.8|745661.8|746652.1|745652.1|746683.1|745683.1|746650.3|745650.3|22
1610383870000|2021-01-11 16:51:10|746652.6|745652.6|746617.5|745617.5|746652.6|745652.6|746617.5|745617.5|10
1610383880000|2021-01-11 16:51:20|746615.4|745615.4|746631|745631|746631|745631|746615.4|745615.4|7
1610383890000|2021-01-11 16:51:30|746636.2|745636.2|746629.7|745629.7|746636.8|745636.8|746598.5|745598.5|15
1610383900000|2021-01-11 16:51:40|746646.9|745646.9|746651.6|745651.6|746664.2|745664.2|746644|745644|12
1610383910000|2021-01-11 16:51:50|746653|745653|746623.5|745623.5|746656|745656|746598.2|745598.2|20
1610383920000|2021-01-11 16:52:00|746625.1|745625.1|746431.8|745431.8|746637.2|745637.2|746423|745423|28
1610383930000|2021-01-11 16:52:10|746432.2|745432.2|746395.6|745395.6|746436.9|745436.9|746392.5|745392.5|23
1610383940000|2021-01-11 16:52:20|746395.4|745395.4|746422.7|745422.7|746442.5|745442.5|746389.6|745389.6|19
1610383950000|2021-01-11 16:52:30|746427.8|745427.8|746363.7|745363.7|746442.4|745442.4|746363.7|745363.7|23
1610383960000|2021-01-11 16:52:40|746360.5|745360.5|746320.9|745320.9|746376.5|745376.5|746320.1|745320.1|18
1610383970000|2021-01-11 16:52:50|746337|745337|746320.1|745320.1|746342.6|745342.6|746316.2|745316.2|28
1610383980000|2021-01-11 16:53:00|746325.2|745325.2|746392.1|745392.1|746417.5|745417.5|746325.2|745325.2|20
1610383990000|2021-01-11 16:53:10|746391.2|745391.2|746389.8|745389.8|746409|745409|746375|745375|15
1610384000000|2021-01-11 16:53:20|746389.3|745389.3|746312.4|745312.4|746392.5|745392.5|746237.1|745237.1|19
1610384010000|2021-01-11 16:53:30|746317|745317|746326.1|745326.1|746342.7|745342.7|746310.9|745310.9|19
1610384020000|2021-01-11 16:53:40|746325.5|745325.5|746289.8|745289.8|746325.5|745325.5|746282.9|745282.9|14
1610384030000|2021-01-11 16:53:50|746305|745305|746283.6|745283.6|746305|745305|746257.6|745257.6|22
1610384040000|2021-01-11 16:54:00|746262.7|745262.7|746245.4|745245.4|746273.8|745273.8|746150.2|745150.2|26
1610384050000|2021-01-11 16:54:10|746250.3|745250.3|746318|745318|746318|745318|746239.2|745239.2|30
1610384060000|2021-01-11 16:54:20|746323.9|745323.9|746325.9|745325.9|746350.3|745350.3|746315.8|745315.8|32
1610384070000|2021-01-11 16:54:30|746326.7|745326.7|746317.6|745317.6|746334.1|745334.1|746317.6|745317.6|25
1610384080000|2021-01-11 16:54:40|746316.6|745316.6|746327.1|745327.1|746327.3|745327.3|746315.9|745315.9|20
1610384090000|2021-01-11 16:54:50|746365.9|745365.9|746358.2|745358.2|746378.4|745378.4|746352.5|745352.5|22
1610384100000|2021-01-11 16:55:00|746364.8|745364.8|746332.2|745332.2|746367|745367|746326.2|745326.2|28
1610384110000|2021-01-11 16:55:10|746333.7|745333.7|746331.2|745331.2|746343.4|745343.4|746286.1|745286.1|26
1610384120000|2021-01-11 16:55:20|746329.2|745329.2|746367|745367|746367|745367|746328.9|745328.9|21
1610384130000|2021-01-11 16:55:30|746365.5|745365.5|746479.2|745479.2|746487.7|745487.7|746365.5|745365.5|25
1610384140000|2021-01-11 16:55:40|746475.7|745475.7|746549.2|745549.2|746549.2|745549.2|746431.9|745431.9|25
1610384150000|2021-01-11 16:55:50|746566.8|745566.8|746548|745548|746597.4|745597.4|746544.7|745544.7|34
1610384160000|2021-01-11 16:56:00|746536.4|745536.4|746656.6|745656.6|746656.6|745656.6|746495.3|745495.3|28
1610384170000|2021-01-11 16:56:10|746655.2|745655.2|746662.2|745662.2|746700.8|745700.8|746619.9|745619.9|31
1610384180000|2021-01-11 16:56:20|746666.3|745666.3|746610.6|745610.6|746666.3|745666.3|746610.6|745610.6|23
1610384190000|2021-01-11 16:56:30|746606.8|745606.8|746663.2|745663.2|746692.6|745692.6|746606.8|745606.8|29
1610384200000|2021-01-11 16:56:40|746658.2|745658.2|746726.2|745726.2|746776.8|745776.8|746658|745658|29
1610384210000|2021-01-11 16:56:50|746709.5|745709.5|746533|745533|746709.5|745709.5|746526.3|745526.3|31
1610384220000|2021-01-11 16:57:00|746530.9|745530.9|746606.6|745606.6|747098|745613.5|746530.9|745043|33
1610384230000|2021-01-11 16:57:10|746594.7|745594.7|746369.9|745369.9|746636.5|745636.5|746369.9|745369.9|30
1610384240000|2021-01-11 16:57:20|746360.1|745360.1|746446.4|745446.4|746450.2|745450.2|746349.1|745349.1|26
1610384250000|2021-01-11 16:57:30|746445|745445|746332.5|745332.5|746447.2|745447.2|746332.5|745332.5|25
1610384260000|2021-01-11 16:57:40|746341.2|745341.2|746377.9|745377.9|746391.9|745391.9|746341.2|745341.2|28
1610384270000|2021-01-11 16:57:50|746378.6|745378.6|746361.5|745361.5|746401.2|745401.2|746342.7|745342.7|32
1610384280000|2021-01-11 16:58:00|746358.3|745358.3|746357.1|745357.1|746392.5|745392.5|746288.9|745288.9|28
1610384290000|2021-01-11 16:58:10|746357.9|745357.9|746316.4|745316.4|746383.5|745383.5|746301.9|745301.9|34
1610384300000|2021-01-11 16:58:20|746318.7|745318.7|746341.6|745341.6|746370.2|745370.2|746317.6|745317.6|25
1610384310000|2021-01-11 16:58:30|746342.1|745342.1|746331.9|745331.9|746344.5|745344.5|746314.7|745314.7|29
1610384320000|2021-01-11 16:58:40|746331.3|745331.3|746332.2|745332.2|746394.4|745394.4|746324.1|745324.1|33
1610384330000|2021-01-11 16:58:50|746351.6|745351.6|746333.2|745333.2|746376.1|745376.1|746272.3|745272.3|29
1610384340000|2021-01-11 16:59:00|746347.9|745347.9|746388.9|745388.9|746388.9|745388.9|746347.9|745347.9|24
1610384350000|2021-01-11 16:59:10|746390.5|745390.5|746371.3|745371.3|746396.2|745396.2|746293.6|745293.6|24
1610384360000|2021-01-11 16:59:20|746371|745371|746340|745340|746376.5|745376.5|746335.8|745335.8|36
1610384370000|2021-01-11 16:59:30|746347.5|745347.5|746353.1|745353.1|746353.1|745353.1|746315|745315|31
1610384380000|2021-01-11 16:59:40|746327|745327|746387.2|745387.2|746408.3|745408.3|746326.2|745326.2|23
1610384390000|2021-01-11 16:59:50|746396.1|745396.1|746363.4|745363.4|746448.5|745448.5|746349.9|745349.9|32
1610384400000|2021-01-11 17:00:00|746370.4|745370.4|746309.3|745309.3|746370.4|745370.4|746298.3|745298.3|35
1610384410000|2021-01-11 17:00:10|746307.7|745307.7|746297.2|745297.2|746327.8|745327.8|746275.6|745275.6|31
1610384420000|2021-01-11 17:00:20|746297.6|745297.6|746335.7|745335.7|746365.8|745365.8|746297.6|745297.6|32
1610384430000|2021-01-11 17:00:30|746336.4|745336.4|746327.5|745327.5|746350.2|745350.2|746248.7|745248.7|33
1610384440000|2021-01-11 17:00:40|746327.8|745327.8|746305.1|745305.1|746337.3|745337.3|746305.1|745305.1|23
1610384450000|2021-01-11 17:00:50|746324.3|745324.3|746362.9|745362.9|746380.5|745380.5|746324.3|745324.3|20
1610384460000|2021-01-11 17:01:00|746343.8|745343.8|746406.9|745406.9|746407.1|745407.1|746329.8|745329.8|30
1610384470000|2021-01-11 17:01:10|746403.3|745403.3|746390.6|745390.6|746428.5|745428.5|746390.6|745390.6|23
1610384480000|2021-01-11 17:01:20|746391.2|745391.2|746403|745403|746419.5|745419.5|746390.4|745390.4|23
1610384490000|2021-01-11 17:01:30|746414.1|745414.1|746433.9|745433.9|746474.7|745474.7|746413.3|745413.3|22
1610384500000|2021-01-11 17:01:40|746438.5|745438.5|746518.3|745518.3|746551.8|745551.8|746424.2|745424.2|30
1610384510000|2021-01-11 17:01:50|746510.8|745510.8|746483|745483|746513.1|745513.1|746446.8|745446.8|29
1610384520000|2021-01-11 17:02:00|746486.6|745486.6|746497.5|745497.5|746513.2|745513.2|746443.9|745443.9|28
1610384530000|2021-01-11 17:02:10|746497|745497|746507.5|745507.5|746548.2|745548.2|746474.9|745474.9|31
1610384540000|2021-01-11 17:02:20|746470.6|745470.6|746587.5|745587.5|746596.7|745596.7|746470.6|745470.6|32
1610384550000|2021-01-11 17:02:30|746585.3|745585.3|746505|745505|746592.2|745592.2|746505|745505|33
1610384560000|2021-01-11 17:02:40|746500|745500|746532.4|745532.4|746555.3|745555.3|746500|745500|28
1610384570000|2021-01-11 17:02:50|746532.9|745532.9|746477.9|745477.9|746534.5|745534.5|746463.4|745463.4|25
1610384580000|2021-01-11 17:03:00|746477.5|745477.5|746524.2|745524.2|746605.4|745605.4|746477.5|745477.5|31
1610384590000|2021-01-11 17:03:10|746526.9|745526.9|746536.8|745536.8|746545.2|745545.2|746515.7|745515.7|26
1610384600000|2021-01-11 17:03:20|746505|745505|746559.7|745559.7|746584.4|745584.4|746457.5|745457.5|29
1610384610000|2021-01-11 17:03:30|746554.2|745554.2|746525|745525|746578|745578|746494.7|745494.7|25
1610384620000|2021-01-11 17:03:40|746529.7|745529.7|746529.8|745529.8|746538.7|745538.7|746512.5|745512.5|17
1610384630000|2021-01-11 17:03:50|746530|745530|746523.6|745523.6|746539.5|745539.5|746504.6|745504.6|14
1610384640000|2021-01-11 17:04:00|746524.5|745524.5|746361.8|745361.8|746530.8|745530.8|746336.4|745336.4|28
1610384650000|2021-01-11 17:04:10|746365.4|745365.4|746352|745352|746378.3|745378.3|746334.5|745334.5|26
1610384660000|2021-01-11 17:04:20|746354.8|745354.8|746374.3|745374.3|746391.3|745391.3|746353.9|745353.9|32
1610384670000|2021-01-11 17:04:30|746387.7|745387.7|746361.2|745361.2|746387.7|745387.7|746350.7|745350.7|21
1610384680000|2021-01-11 17:04:40|746359.2|745359.2|746365.8|745365.8|746371.9|745371.9|746359.2|745359.2|19
1610384690000|2021-01-11 17:04:50|746358.1|745358.1|746353.6|745353.6|746399|745399|746353.6|745353.6|23
1610384700000|2021-01-11 17:05:00|746354|745354|746376.5|745376.5|746388.1|745388.1|746337.8|745337.8|28
1610384710000|2021-01-11 17:05:10|746377.4|745377.4|746354.9|745354.9|746398.7|745398.7|746347.1|745347.1|24
1610384720000|2021-01-11 17:05:20|746348.1|745348.1|746378.6|745378.6|746399.3|745399.3|746348.1|745348.1|23
1610384730000|2021-01-11 17:05:30|746359.2|745359.2|746396.4|745396.4|746396.4|745396.4|746337|745337|29
1610384740000|2021-01-11 17:05:40|746380.9|745380.9|746374.4|745374.4|746386.6|745386.6|746365.8|745365.8|21
1610384750000|2021-01-11 17:05:50|746377.7|745377.7|746440.1|745440.1|746440.1|745440.1|746377.7|745377.7|29
1610384760000|2021-01-11 17:06:00|746439.1|745439.1|746533.5|745533.5|747002|745555.6|746426.5|745002|33
1610384770000|2021-01-11 17:06:10|746517.9|745517.9|746502|745502|746531.2|745531.2|746495.8|745495.8|30
1610384780000|2021-01-11 17:06:20|746504.6|745504.6|746482.6|745482.6|746526.7|745526.7|746442.6|745442.6|29
1610384790000|2021-01-11 17:06:30|746483.4|745483.4|746463.8|745463.8|746515.5|745515.5|746444.4|745444.4|26
1610384800000|2021-01-11 17:06:40|746468.1|745468.1|746405.2|745405.2|746468.1|745468.1|746342.3|745342.3|23
1610384810000|2021-01-11 17:06:50|746404.4|745404.4|746360.5|745360.5|746420.6|745420.6|746332.6|745332.6|28
1610384820000|2021-01-11 17:07:00|746364.6|745364.6|746318.8|745318.8|746364.6|745364.6|746286.4|745286.4|18
1610384830000|2021-01-11 17:07:10|746316|745316|746310|745310|746316|745316|746302.6|745302.6|13
1610384840000|2021-01-11 17:07:20|746309.3|745309.3|746312.6|745312.6|746355.9|745355.9|746302.2|745302.2|24
1610384850000|2021-01-11 17:07:30|746317.6|745317.6|746309.3|745309.3|746320.4|745320.4|746299|745299|21
1610384860000|2021-01-11 17:07:40|746308.2|745308.2|746324.4|745324.4|746340.6|745340.6|746306.4|745306.4|17
1610384870000|2021-01-11 17:07:50|746324.9|745324.9|746247.7|745247.7|746324.9|745324.9|746220|745220|24
1610384880000|2021-01-11 17:08:00|746253.3|745253.3|746577.5|744577.5|746593.3|745271|746123.6|744577.5|30
1610384890000|2021-01-11 17:08:10|746083.5|745083.5|746587.8|744587.8|746613.6|745109.4|746078.3|744583.1|30
1610384900000|2021-01-11 17:08:20|746579.8|744579.8|746104.6|745104.6|746581.3|745136.5|746089.4|744579.8|30
1610384910000|2021-01-11 17:08:30|746113.1|745113.1|746186|745186|746186|745186|746088.9|745088.9|26
1610384920000|2021-01-11 17:08:40|746155.7|745155.7|746197.5|745197.5|746200.5|745200.5|746154.5|745154.5|28
1610384930000|2021-01-11 17:08:50|746188.8|745188.8|746277.4|745277.4|746277.4|745277.4|746156.8|745156.8|28
1610384940000|2021-01-11 17:09:00|746257|745257|746257.2|745257.2|746276.6|745276.6|746222.7|745222.7|22
1610384950000|2021-01-11 17:09:10|746262.2|745262.2|746274.5|745274.5|746280.4|745280.4|746261.4|745261.4|17
1610384960000|2021-01-11 17:09:20|746274.1|745274.1|746289.5|745289.5|746289.5|745289.5|746215|745215|15
1610384970000|2021-01-11 17:09:30|746276.2|745276.2|746268|745268|746295.5|745295.5|746230.6|745230.6|21
1610384980000|2021-01-11 17:09:40|746269.5|745269.5|746279.8|745279.8|746279.8|745279.8|746251.7|745251.7|23
1610384990000|2021-01-11 17:09:50|746274.1|745274.1|746279.6|745279.6|746304|745304|746274.1|745274.1|15
1610385000000|2021-01-11 17:10:00|746279.1|745279.1|746225|745225|746291.9|745291.9|746219.5|745219.5|27
1610385010000|2021-01-11 17:10:10|746189|745189|746215|745215|746218.7|745218.7|746112.2|745112.2|30
1610385020000|2021-01-11 17:10:20|746220.8|745220.8|746264.3|745264.3|746264.3|745264.3|746200.5|745200.5|25
1610385030000|2021-01-11 17:10:30|746260.7|745260.7|746281.2|745281.2|746282.4|745282.4|746260.7|745260.7|22
1610385040000|2021-01-11 17:10:40|746270.5|745270.5|746307.4|745307.4|746309.6|745309.6|746270.5|745270.5|21
1610385050000|2021-01-11 17:10:50|746306.5|745306.5|746293.9|745293.9|746324.3|745324.3|746293.2|745293.2|26
1610385060000|2021-01-11 17:11:00|746295.2|745295.2|746326.6|745326.6|746326.6|745326.6|746295.2|745295.2|29
1610385070000|2021-01-11 17:11:10|746335.7|745335.7|746364.2|745364.2|746393|745393|746307|745307|23
1610385080000|2021-01-11 17:11:20|746365.4|745365.4|746363|745363|746373.3|745373.3|746351.6|745351.6|23
1610385090000|2021-01-11 17:11:30|746357.1|745357.1|746326|745326|746357.1|745357.1|746303.8|745303.8|24
1610385100000|2021-01-11 17:11:40|746328.2|745328.2|746248|745248|746328.2|745328.2|746242|745242|23
1610385110000|2021-01-11 17:11:50|746249.8|745249.8|746251.1|745251.1|746269.4|745269.4|746245.5|745245.5|21
1610385120000|2021-01-11 17:12:00|746248.8|745248.8|746284.6|745284.6|746289.7|745289.7|746180.6|745180.6|30
1610385130000|2021-01-11 17:12:10|746283.2|745283.2|746194.8|745194.8|746299.3|745299.3|746194.8|745194.8|25
1610385140000|2021-01-11 17:12:20|746207.5|745207.5|746206.6|745206.6|746214.6|745214.6|746196.7|745196.7|17
1610385150000|2021-01-11 17:12:30|746208.5|745208.5|746202|745202|746220.7|745220.7|746202|745202|18
1610385160000|2021-01-11 17:12:40|746175.8|745175.8|746245|745245|746245|745245|746161.5|745161.5|21
1610385170000|2021-01-11 17:12:50|746240.4|745240.4|746230.1|745230.1|746252|745252|746215.9|745215.9|20
1610385180000|2021-01-11 17:13:00|746225.1|745225.1|746232.6|745232.6|746276.5|745276.5|746210.5|745210.5|24
1610385190000|2021-01-11 17:13:10|746237.9|745237.9|746294.9|745294.9|746302.1|745302.1|746237.9|745237.9|31
1610385200000|2021-01-11 17:13:20|746293.7|745293.7|746285|745285|746307.8|745307.8|746285|745285|37
1610385210000|2021-01-11 17:13:30|746299.4|745299.4|746284.1|745284.1|746308.5|745308.5|746274|745274|34
1610385220000|2021-01-11 17:13:40|746284|745284|746262.6|745262.6|746309.2|745309.2|746262.6|745262.6|33
1610385230000|2021-01-11 17:13:50|746285.7|745285.7|746281.3|745281.3|746310.2|745310.2|746267|745267|28
1610385240000|2021-01-11 17:14:00|746302.1|745302.1|746303.1|745303.1|746310.2|745310.2|746276.1|745276.1|21
1610385250000|2021-01-11 17:14:10|746299.9|745299.9|746296.4|745296.4|746321.4|745321.4|746277.9|745277.9|24
1610385260000|2021-01-11 17:14:20|746290.4|745290.4|746293.4|745293.4|746303.5|745303.5|746285.7|745285.7|19
1610385270000|2021-01-11 17:14:30|746293.5|745293.5|746242.3|745242.3|746293.5|745293.5|746219.9|745219.9|27
1610385280000|2021-01-11 17:14:40|746249.7|745249.7|746241.3|745241.3|746256.6|745256.6|746235.2|745235.2|12
1610385290000|2021-01-11 17:14:50|746249.8|745249.8|746273.9|745273.9|746287.5|745287.5|746212.8|745212.8|21
1610385300000|2021-01-11 17:15:00|746261.6|745261.6|746221.7|745221.7|746262.6|745262.6|746204.4|745204.4|25
1610385310000|2021-01-11 17:15:10|746223.4|745223.4|746013.9|745013.9|746231.3|745231.3|745976.2|744976.2|34
1610385320000|2021-01-11 17:15:20|746014|745014|746035.7|745035.7|746075|745075|746007|745007|23
1610385330000|2021-01-11 17:15:30|746037.2|745037.2|746067.1|745067.1|746078|745078|746024.4|745024.4|16
1610385340000|2021-01-11 17:15:40|746063.3|745063.3|746058.3|745058.3|746072.8|745072.8|746029.8|745029.8|24
1610385350000|2021-01-11 17:15:50|746058.4|745058.4|746072.3|745072.3|746076.9|745076.9|746056.9|745056.9|11
1610385360000|2021-01-11 17:16:00|746067.6|745067.6|745841|744841|746152.7|745152.7|745766.7|744766.7|34
1610385370000|2021-01-11 17:16:10|745838.9|744838.9|746010.6|745010.6|746010.6|745010.6|745838.9|744838.9|35
1610385380000|2021-01-11 17:16:20|746010|745010|745983.5|744983.5|746023.8|745023.8|745967.9|744967.9|25
1610385390000|2021-01-11 17:16:30|746045.3|745045.3|746078.4|745078.4|746097.1|745097.1|746045.3|745045.3|28
1610385400000|2021-01-11 17:16:40|746081.5|745081.5|746071.2|745071.2|746086.9|745086.9|746044.9|745044.9|17
1610385410000|2021-01-11 17:16:50|746070.4|745070.4|746067.6|745067.6|746122.1|745122.1|746040.6|745040.6|21
1610385420000|2021-01-11 17:17:00|746068.5|745068.5|746019.3|745019.3|746128.6|745128.6|746014.2|745014.2|30
1610385430000|2021-01-11 17:17:10|746024.8|745024.8|746028.4|745028.4|746034.3|745034.3|746024.3|745024.3|15
1610385440000|2021-01-11 17:17:20|746027.7|745027.7|746000.5|745000.5|746027.7|745027.7|745947.1|744947.1|24
1610385450000|2021-01-11 17:17:30|746002.7|745002.7|745919.7|744919.7|746002.7|745002.7|745899.6|744899.6|33
1610385460000|2021-01-11 17:17:40|745922.8|744922.8|745931.8|744931.8|745966.4|744966.4|745897.2|744897.2|34
1610385470000|2021-01-11 17:17:50|745936.1|744936.1|745962.2|744962.2|745980.9|744980.9|745910|744910|29
1610385480000|2021-01-11 17:18:00|745955.2|744955.2|745989.8|744989.8|745993.3|744993.3|745954.5|744954.5|27
1610385490000|2021-01-11 17:18:10|745986.3|744986.3|746083.6|745083.6|746094.1|745094.1|745983.8|744983.8|36
1610385500000|2021-01-11 17:18:20|746083|745083|746013|745013|746086.9|745086.9|746008.9|745008.9|24
1610385510000|2021-01-11 17:18:30|746010.7|745010.7|746043.7|745043.7|746043.7|745043.7|745964|744964|26
1610385520000|2021-01-11 17:18:40|746040.4|745040.4|746039.6|745039.6|746047.5|745047.5|746036.1|745036.1|16
1610385530000|2021-01-11 17:18:50|746044.1|745044.1|745979.1|744979.1|746044.1|745044.1|745961.5|744961.5|21
1610385540000|2021-01-11 17:19:00|745986.2|744986.2|745980.8|744980.8|746009.5|745009.5|745958.3|744958.3|26
1610385550000|2021-01-11 17:19:10|745978.1|744978.1|746009.5|745009.5|746023.4|745023.4|745965.8|744965.8|27
1610385560000|2021-01-11 17:19:20|746001.5|745001.5|745986.5|744986.5|746034.1|745034.1|745960.5|744960.5|22
1610385570000|2021-01-11 17:19:30|745983.5|744983.5|746006|745006|746019.4|745019.4|745983.5|744983.5|22
1610385580000|2021-01-11 17:19:40|746005.3|745005.3|746012.9|745012.9|746019.6|745019.6|746005.3|745005.3|13
1610385590000|2021-01-11 17:19:50|746013.4|745013.4|746028.7|745028.7|746059.3|745059.3|746007.4|745007.4|27
1610385600000|2021-01-11 17:20:00|746035.1|745035.1|746072.6|745072.6|746075.6|745075.6|746017.5|745017.5|29
1610385610000|2021-01-11 17:20:10|746078.4|745078.4|746077|745077|746099.4|745099.4|746057.7|745057.7|18
1610385620000|2021-01-11 17:20:20|746077.5|745077.5|746139|745139|746142.7|745142.7|746076.1|745076.1|27
1610385630000|2021-01-11 17:20:30|746138.6|745138.6|746250.2|745250.2|746263.3|745263.3|746138.6|745138.6|27
1610385640000|2021-01-11 17:20:40|746252.4|745252.4|746256.1|745256.1|746262.3|745262.3|746206.6|745206.6|35
1610385650000|2021-01-11 17:20:50|746259.5|745259.5|746283.9|745283.9|746307.3|745307.3|746259.5|745259.5|34
1610385660000|2021-01-11 17:21:00|746286.4|745286.4|746291.9|745291.9|746305|745305|746257.6|745257.6|29
1610385670000|2021-01-11 17:21:10|746290.4|745290.4|746310|745310|746310|745310|746280.3|745280.3|25
1610385680000|2021-01-11 17:21:20|746318.5|745318.5|746292.3|745292.3|746338.1|745338.1|746279.5|745279.5|30
1610385690000|2021-01-11 17:21:30|746290.6|745290.6|746310.8|745310.8|746321.1|745321.1|746290.2|745290.2|21
1610385700000|2021-01-11 17:21:40|746311.5|745311.5|746321.8|745321.8|746329.9|745329.9|746299.7|745299.7|17
1610385710000|2021-01-11 17:21:50|746325.6|745325.6|746314.5|745314.5|746335.9|745335.9|746301.2|745301.2|17
1610385720000|2021-01-11 17:22:00|746320.5|745320.5|746321.9|745321.9|746362.1|745362.1|746299.8|745299.8|26
1610385730000|2021-01-11 17:22:10|746319|745319|746298.5|745298.5|746335.3|745335.3|746280.8|745280.8|24
1610385740000|2021-01-11 17:22:20|746294|745294|746321.8|745321.8|746321.8|745321.8|746293.6|745293.6|21
1610385750000|2021-01-11 17:22:30|746321.5|745321.5|746316.3|745316.3|746322.3|745322.3|746305.3|745305.3|19
1610385760000|2021-01-11 17:22:40|746316.6|745316.6|746352.4|745352.4|746394|745394|746316.6|745316.6|27
1610385770000|2021-01-11 17:22:50|746353.4|745353.4|746346.5|745346.5|746361.1|745361.1|746340.8|745340.8|20
1610385780000|2021-01-11 17:23:00|746347.9|745347.9|746338.9|745338.9|746356.8|745356.8|746324|745324|17
1610385790000|2021-01-11 17:23:10|746348.5|745348.5|746313.2|745313.2|746359.8|745359.8|746313.2|745313.2|25
1610385800000|2021-01-11 17:23:20|746312.4|745312.4|746331.5|745331.5|746336.6|745336.6|746301.2|745301.2|18
1610385810000|2021-01-11 17:23:30|746311.5|745311.5|746336.8|745336.8|746368.3|745368.3|746311.5|745311.5|17
1610385820000|2021-01-11 17:23:40|746338.1|745338.1|746321.7|745321.7|746341.5|745341.5|746309.2|745309.2|23
1610385830000|2021-01-11 17:23:50|746321|745321|746317.9|745317.9|746330.5|745330.5|746308.4|745308.4|18
1610385840000|2021-01-11 17:24:00|746319.7|745319.7|746318.3|745318.3|746338.4|745338.4|746307.4|745307.4|27
1610385850000|2021-01-11 17:24:10|746317|745317|746323.9|745323.9|746334.6|745334.6|746306|745306|16
1610385860000|2021-01-11 17:24:20|746315.9|745315.9|746308.6|745308.6|746337.9|745337.9|746294.3|745294.3|23
1610385870000|2021-01-11 17:24:30|746319.4|745319.4|746319.5|745319.5|746332.2|745332.2|746303|745303|24
1610385880000|2021-01-11 17:24:40|746319.6|745319.6|746321.6|745321.6|746330.6|745330.6|746306.5|745306.5|19
1610385890000|2021-01-11 17:24:50|746324.2|745324.2|746320.8|745320.8|746329.6|745329.6|746291|745291|21
1610385900000|2021-01-11 17:25:00|746321.9|745321.9|746318.9|745318.9|746362.1|745362.1|746304.8|745304.8|24
1610385910000|2021-01-11 17:25:10|746318|745318|746216.7|745216.7|746324|745324|746190.7|745190.7|29
1610385920000|2021-01-11 17:25:20|746217.3|745217.3|746156.7|745156.7|746223.6|745223.6|746142.1|745142.1|29
1610385930000|2021-01-11 17:25:30|746157.1|745157.1|746157.3|745157.3|746164|745164|746144.4|745144.4|16
1610385940000|2021-01-11 17:25:40|746162|745162|746185.4|745185.4|746198.1|745198.1|746152.4|745152.4|29
1610385950000|2021-01-11 17:25:50|746187.6|745187.6|746177.9|745177.9|746201.8|745201.8|746171.2|745171.2|27
1610385960000|2021-01-11 17:26:00|746177.3|745177.3|746174.3|745174.3|746196.4|745196.4|746153.7|745153.7|28
1610385970000|2021-01-11 17:26:10|746176|745176|746120.7|745120.7|746176|745176|746116.1|745116.1|25
1610385980000|2021-01-11 17:26:20|746121.2|745121.2|746132.9|745132.9|746132.9|745132.9|746092.4|745092.4|24
1610385990000|2021-01-11 17:26:30|746138.3|745138.3|746149.9|745149.9|746149.9|745149.9|746131.4|745131.4|24
1610386000000|2021-01-11 17:26:40|746151.1|745151.1|746170.9|745170.9|746174.7|745174.7|746148.5|745148.5|19
1610386010000|2021-01-11 17:26:50|746164|745164|746176|745176|746179.2|745179.2|746160.8|745160.8|15
1610386020000|2021-01-11 17:27:00|746177.4|745177.4|746171.7|745171.7|746190.1|745190.1|746171.3|745171.3|22
1610386030000|2021-01-11 17:27:10|746172.1|745172.1|746180.5|745180.5|746189.4|745189.4|746171.3|745171.3|20
1610386040000|2021-01-11 17:27:20|746179.7|745179.7|746211.7|745211.7|746244.4|745244.4|746174.9|745174.9|22
1610386050000|2021-01-11 17:27:30|746211.3|745211.3|746209.8|745209.8|746228.3|745228.3|746199.2|745199.2|19
1610386060000|2021-01-11 17:27:40|746212.5|745212.5|746217.4|745217.4|746227.1|745227.1|746197.3|745197.3|19
1610386070000|2021-01-11 17:27:50|746218.5|745218.5|746226.6|745226.6|746229.8|745229.8|746212.5|745212.5|17
1610386080000|2021-01-11 17:28:00|746230.4|745230.4|746189.4|745189.4|746232|745232|746186.8|745186.8|17
1610386090000|2021-01-11 17:28:10|746188.8|745188.8|746173.6|745173.6|746196.1|745196.1|746162.3|745162.3|24
1610386100000|2021-01-11 17:28:20|746174.5|745174.5|746167.9|745167.9|746194.1|745194.1|746148.6|745148.6|23
1610386110000|2021-01-11 17:28:30|746168.4|745168.4|746176.1|745176.1|746197.9|745197.9|746147.6|745147.6|25
1610386120000|2021-01-11 17:28:40|746155.8|745155.8|746159.7|745159.7|746189.8|745189.8|746155.8|745155.8|19
1610386130000|2021-01-11 17:28:50|746170.1|745170.1|746163.1|745163.1|746185.9|745185.9|746124.4|745124.4|24
1610386140000|2021-01-11 17:29:00|746162.8|745162.8|746135.9|745135.9|746189|745189|746124.1|745124.1|29
1610386150000|2021-01-11 17:29:10|746128.4|745128.4|746148.5|745148.5|746159|745159|746123.4|745123.4|22
1610386160000|2021-01-11 17:29:20|746147.6|745147.6|746158.6|745158.6|746165.2|745165.2|746126.7|745126.7|20
1610386170000|2021-01-11 17:29:30|746161.5|745161.5|746193.3|745193.3|746197.4|745197.4|746153.1|745153.1|29
1610386180000|2021-01-11 17:29:40|746196|745196|746180.9|745180.9|746202.1|745202.1|746157.9|745157.9|29
1610386190000|2021-01-11 17:29:50|746180.1|745180.1|746168|745168|746186.4|745186.4|746150.8|745150.8|24
1610386200000|2021-01-11 17:30:00|746164.6|745164.6|746154.3|745154.3|746190.9|745190.9|746140.5|745140.5|31
1610386210000|2021-01-11 17:30:10|746163.3|745163.3|746154.6|745154.6|746167.7|745167.7|746126|745126|24
1610386220000|2021-01-11 17:30:20|746156|745156|746133.3|745133.3|746170.3|745170.3|746117.8|745117.8|22
1610386230000|2021-01-11 17:30:30|746132.6|745132.6|745962|744962|746451.3|745132.6|745891|744400.8|30
1610386240000|2021-01-11 17:30:40|745961.7|744961.7|745967.4|744967.4|745981.6|744981.6|745947.4|744947.4|27
1610386250000|2021-01-11 17:30:50|745964.3|744964.3|745913.1|744913.1|745977.9|744977.9|745912.7|744912.7|22
1610386260000|2021-01-11 17:31:00|745913.7|744913.7|745927.6|744927.6|745936.5|744936.5|745909.8|744909.8|33
1610386270000|2021-01-11 17:31:10|745927.1|744927.1|745921.3|744921.3|745941.3|744941.3|745893.9|744893.9|30
1610386280000|2021-01-11 17:31:20|745923|744923|745917.8|744917.8|745930.5|744930.5|745907.3|744907.3|22
1610386290000|2021-01-11 17:31:30|745917.1|744917.1|745922.9|744922.9|745924.4|744924.4|745908.7|744908.7|19
1610386300000|2021-01-11 17:31:40|745928.5|744928.5|745967|744967|746049.6|745049.6|745928.5|744928.5|28
1610386310000|2021-01-11 17:31:50|745967.6|744967.6|745910.4|744910.4|745972.6|744972.6|745900.5|744900.5|29
1610386320000|2021-01-11 17:32:00|745908.1|744908.1|745915.1|744915.1|745927.1|744927.1|745899.9|744899.9|24
1610386330000|2021-01-11 17:32:10|745902.2|744902.2|745913.7|744913.7|745925.9|744925.9|745898.7|744898.7|21
1610386340000|2021-01-11 17:32:20|745914.7|744914.7|745878.3|744878.3|745915.6|744915.6|745857.2|744857.2|26
1610386350000|2021-01-11 17:32:30|745893|744893|745878.5|744878.5|745893|744893|745864.9|744864.9|15
1610386360000|2021-01-11 17:32:40|745873.6|744873.6|745865.7|744865.7|745880.7|744880.7|745840.1|744840.1|24
1610386370000|2021-01-11 17:32:50|745864.1|744864.1|745848.9|744848.9|745879.5|744879.5|745848.9|744848.9|19
1610386380000|2021-01-11 17:33:00|745869.5|744869.5|745882.2|744882.2|745895.9|744895.9|745844.4|744844.4|20
1610386390000|2021-01-11 17:33:10|745881.3|744881.3|745856.8|744856.8|745887.3|744887.3|745853.2|744853.2|22
1610386400000|2021-01-11 17:33:20|745856|744856|745860.5|744860.5|745866.2|744866.2|745808.8|744808.8|27
1610386410000|2021-01-11 17:33:30|745869.5|744869.5|745855.4|744855.4|745869.5|744869.5|745836.5|744836.5|19
1610386420000|2021-01-11 17:33:40|745852.6|744852.6|745857.9|744857.9|745862.5|744862.5|745839.3|744839.3|22
1610386430000|2021-01-11 17:33:50|745856.3|744856.3|745806.8|744806.8|745862.4|744862.4|745800.8|744800.8|26
1610386440000|2021-01-11 17:34:00|745806|744806|745777.4|744777.4|745816.3|744816.3|745728.5|744728.5|25
1610386450000|2021-01-11 17:34:10|745778.9|744778.9|745767.9|744767.9|745778.9|744778.9|745751.6|744751.6|30
1610386460000|2021-01-11 17:34:20|745767.8|744767.8|745779.5|744779.5|745784.5|744784.5|745762.5|744762.5|21
1610386470000|2021-01-11 17:34:30|745781.1|744781.1|745789|744789|745791.8|744791.8|745774.5|744774.5|21
1610386480000|2021-01-11 17:34:40|745786|744786|745818.9|744818.9|745835.2|744835.2|745774|744774|30
1610386490000|2021-01-11 17:34:50|745812.4|744812.4|745814.1|744814.1|745829.5|744829.5|745811.9|744811.9|18
1610386500000|2021-01-11 17:35:00|745788.6|744788.6|745807.8|744807.8|745809.7|744809.7|745787|744787|18
1610386510000|2021-01-11 17:35:10|745808.6|744808.6|745810.1|744810.1|745822|744822|745799.5|744799.5|23
1610386520000|2021-01-11 17:35:20|745808.7|744808.7|745774.2|744774.2|745818.5|744818.5|745773.7|744773.7|18
1610386530000|2021-01-11 17:35:30|745776.1|744776.1|745788.3|744788.3|745789.2|744789.2|745768.5|744768.5|21
1610386540000|2021-01-11 17:35:40|745790.5|744790.5|745786.6|744786.6|745797.8|744797.8|745769.8|744769.8|25
1610386550000|2021-01-11 17:35:50|745785.8|744785.8|745773.4|744773.4|745785.8|744785.8|745755.5|744755.5|20
1610386560000|2021-01-11 17:36:00|745773.8|744773.8|745772.9|744772.9|745782.4|744782.4|745747.9|744747.9|27
1610386570000|2021-01-11 17:36:10|745772.2|744772.2|745792|744792|745818.4|744818.4|745772.2|744772.2|25
1610386580000|2021-01-11 17:36:20|745791.8|744791.8|745762.2|744762.2|745796.7|744796.7|745762.2|744762.2|24
1610386590000|2021-01-11 17:36:30|745749.9|744749.9|745806.7|744806.7|745814.7|744814.7|745749.9|744749.9|28
1610386600000|2021-01-11 17:36:40|745805.5|744805.5|745794.2|744794.2|745808.9|744808.9|745787.3|744787.3|22
1610386610000|2021-01-11 17:36:50|745796.3|744796.3|745823.2|744823.2|745823.3|744823.3|745794.5|744794.5|15
1610386620000|2021-01-11 17:37:00|745818.4|744818.4|745780.5|744780.5|745822.6|744822.6|745755.6|744755.6|20
1610386630000|2021-01-11 17:37:10|745779.2|744779.2|745762.9|744762.9|745784.9|744784.9|745747.2|744747.2|27
1610386640000|2021-01-11 17:37:20|745759|744759|745779.9|744779.9|745779.9|744779.9|745758.9|744758.9|16
1610386650000|2021-01-11 17:37:30|745779.1|744779.1|745778.4|744778.4|745787.5|744787.5|745775.5|744775.5|20
1610386660000|2021-01-11 17:37:40|745778.8|744778.8|745790.6|744790.6|745797.5|744797.5|745778.8|744778.8|13
1610386670000|2021-01-11 17:37:50|745789.8|744789.8|745797.8|744797.8|745813.6|744813.6|745786.9|744786.9|18
1610386680000|2021-01-11 17:38:00|745797.9|744797.9|745799.8|744799.8|745802.6|744802.6|745787.7|744787.7|15
1610386690000|2021-01-11 17:38:10|745797|744797|745764|744764|745797|744797|745753.9|744753.9|15
1610386700000|2021-01-11 17:38:20|745764.5|744764.5|745721.7|744721.7|745769.3|744769.3|745698|744698|31
1610386710000|2021-01-11 17:38:30|745720.1|744720.1|745715.8|744715.8|745753.7|744753.7|745715.8|744715.8|27
1610386720000|2021-01-11 17:38:40|745712.2|744712.2|745706.9|744706.9|745732.6|744732.6|745689.9|744689.9|27
1610386730000|2021-01-11 17:38:50|745712.7|744712.7|745610.1|744610.1|745717.9|744717.9|745602.6|744602.6|36
1610386740000|2021-01-11 17:39:00|745614.1|744614.1|745586.7|744586.7|745614.1|744614.1|745562.1|744562.1|31
1610386750000|2021-01-11 17:39:10|745582.9|744582.9|745586.7|744586.7|745607.2|744607.2|745579.5|744579.5|31
1610386760000|2021-01-11 17:39:20|745597.4|744597.4|745600.1|744600.1|745624.7|744624.7|745591.7|744591.7|23
1610386770000|2021-01-11 17:39:30|745602.2|744602.2|745603.4|744603.4|745609.8|744609.8|745595.8|744595.8|24
1610386780000|2021-01-11 17:39:40|745602.6|744602.6|745587.6|744587.6|745610.1|744610.1|745582.2|744582.2|21
1610386790000|2021-01-11 17:39:50|745588.2|744588.2|745622.3|744622.3|745627.6|744627.6|745588.2|744588.2|23
1610386800000|2021-01-11 17:40:00|745619.1|744619.1|745457.8|744457.8|745865.4|744619.6|745441|743865.4|37
1610386810000|2021-01-11 17:40:10|745457.1|744457.1|745492.2|744492.2|745509.4|744509.4|745452.5|744452.5|28
1610386820000|2021-01-11 17:40:20|745490.6|744490.6|745588.5|744588.5|745599.5|744599.5|745490.6|744490.6|25
1610386830000|2021-01-11 17:40:30|745587.8|744587.8|745525.7|744525.7|745596.5|744596.5|745519.4|744519.4|28
1610386840000|2021-01-11 17:40:40|745527.3|744527.3|745509.2|744509.2|745530.3|744530.3|745508.7|744508.7|13
1610386850000|2021-01-11 17:40:50|745511.5|744511.5|745598|744598|745604.4|744604.4|745511.1|744511.1|24
1610386860000|2021-01-11 17:41:00|745598.2|744598.2|745601.5|744601.5|745604.5|744604.5|745593.3|744593.3|26
1610386870000|2021-01-11 17:41:10|745598.9|744598.9|745601.5|744601.5|745641.8|744641.8|745597.4|744597.4|29
1610386880000|2021-01-11 17:41:20|745605.7|744605.7|745618|744618|745639.5|744639.5|745605.7|744605.7|19
1610386890000|2021-01-11 17:41:30|745618.4|744618.4|745609.1|744609.1|745620.3|744620.3|745607.6|744607.6|18
1610386900000|2021-01-11 17:41:40|745608.5|744608.5|745608.4|744608.4|745616.4|744616.4|745605.1|744605.1|18
1610386910000|2021-01-11 17:41:50|745620.9|744620.9|745604.4|744604.4|745620.9|744620.9|745603.2|744603.2|19
1610386920000|2021-01-11 17:42:00|745603.6|744603.6|745601.3|744601.3|745610.1|744610.1|745596.5|744596.5|30
1610386930000|2021-01-11 17:42:10|745600.8|744600.8|745601|744601|745610.8|744610.8|745598.6|744598.6|14
1610386940000|2021-01-11 17:42:20|745602.1|744602.1|745625.6|744625.6|745625.6|744625.6|745597.1|744597.1|22
1610386950000|2021-01-11 17:42:30|745643.1|744643.1|745621.7|744621.7|745643.1|744643.1|745604|744604|29
1610386960000|2021-01-11 17:42:40|745621.8|744621.8|745609.3|744609.3|745647.4|744647.4|745598.4|744598.4|22
1610386970000|2021-01-11 17:42:50|745611.3|744611.3|745620|744620|745627.6|744627.6|745611.3|744611.3|19
1610386980000|2021-01-11 17:43:00|745619.4|744619.4|745615.7|744615.7|745626.3|744626.3|745602.7|744602.7|22
1610386990000|2021-01-11 17:43:10|745617.2|744617.2|745628.2|744628.2|745645.3|744645.3|745613.4|744613.4|20
1610387000000|2021-01-11 17:43:20|745628.1|744628.1|745628.2|744628.2|745641|744641|745623.3|744623.3|19
1610387010000|2021-01-11 17:43:30|745629.4|744629.4|745621.5|744621.5|745640.2|744640.2|745605.4|744605.4|19
1610387020000|2021-01-11 17:43:40|745615.2|744615.2|745616.7|744616.7|745626|744626|745601.3|744601.3|26
1610387030000|2021-01-11 17:43:50|745569.4|744569.4|745566.9|744566.9|745581.6|744581.6|745555.2|744555.2|28
1610387040000|2021-01-11 17:44:00|745568.4|744568.4|745590.6|744590.6|745614.3|744614.3|745568.4|744568.4|25
1610387050000|2021-01-11 17:44:10|745587.9|744587.9|745598.3|744598.3|745598.3|744598.3|745563.7|744563.7|24
1610387060000|2021-01-11 17:44:20|745597.5|744597.5|745567.8|744567.8|745600.8|744600.8|745560.8|744560.8|22
1610387070000|2021-01-11 17:44:30|745570.1|744570.1|745560.9|744560.9|745584.7|744584.7|745548.6|744548.6|25
1610387080000|2021-01-11 17:44:40|745563.3|744563.3|745532.2|744532.2|745573.4|744573.4|745520|744520|25
1610387090000|2021-01-11 17:44:50|745537|744537|745551.4|744551.4|745559.1|744559.1|745527.1|744527.1|24
1610387100000|2021-01-11 17:45:00|745553.8|744553.8|745425.6|744425.6|745560.8|744560.8|745393.9|744393.9|31
1610387110000|2021-01-11 17:45:10|745430.4|744430.4|745443.2|744443.2|745480.9|744480.9|745430.4|744430.4|28
1610387120000|2021-01-11 17:45:20|745443|744443|745283.4|744283.4|745451.8|744451.8|745263.4|744263.4|25
1610387130000|2021-01-11 17:45:30|745314|744314|745299.6|744299.6|745329.8|744329.8|745279.1|744279.1|29
1610387140000|2021-01-11 17:45:40|745302.9|744302.9|745303.7|744303.7|745336.4|744336.4|745253|744253|22
1610387150000|2021-01-11 17:45:50|745294.2|744294.2|745449.4|744449.4|745449.4|744449.4|745294.2|744294.2|30
1610387160000|2021-01-11 17:46:00|745475|744475|745510.7|744510.7|745517.8|744517.8|745449.4|744449.4|31
1610387170000|2021-01-11 17:46:10|745506.5|744506.5|745516.5|744516.5|745521|744521|745501.4|744501.4|33
1610387180000|2021-01-11 17:46:20|745514|744514|745512.1|744512.1|745570.5|744570.5|745494.5|744494.5|30
1610387190000|2021-01-11 17:46:30|745520.3|744520.3|745616.1|744616.1|745671.8|744671.8|745515.5|744515.5|26
1610387200000|2021-01-11 17:46:40|745613|744613|745607.4|744607.4|745635.6|744635.6|745607.4|744607.4|19
1610387210000|2021-01-11 17:46:50|745603.9|744603.9|745680.2|744680.2|745682.4|744682.4|745597|744597|32
1610387220000|2021-01-11 17:47:00|745699.1|744699.1|745694.3|744694.3|745710.7|744710.7|745670.5|744670.5|28
1610387230000|2021-01-11 17:47:10|745695.9|744695.9|745697|744697|745714.3|744714.3|745683.5|744683.5|20
1610387240000|2021-01-11 17:47:20|745698.8|744698.8|745646.5|744646.5|745708.3|744708.3|745630.1|744630.1|19
1610387250000|2021-01-11 17:47:30|745647.7|744647.7|745649.9|744649.9|745682.4|744682.4|745647.7|744647.7|26
1610387260000|2021-01-11 17:47:40|745649.2|744649.2|745647.6|744647.6|745690.5|744690.5|745635|744635|23
1610387270000|2021-01-11 17:47:50|745646.7|744646.7|745647.2|744647.2|745658.1|744658.1|745635.1|744635.1|20
1610387280000|2021-01-11 17:48:00|745646.8|744646.8|745676.3|744676.3|745691.4|744691.4|745634.6|744634.6|23
1610387290000|2021-01-11 17:48:10|745675.8|744675.8|745668.3|744668.3|745686.4|744686.4|745656.1|744656.1|20
1610387300000|2021-01-11 17:48:20|745668.1|744668.1|745672.5|744672.5|745682.4|744682.4|745660.4|744660.4|21
1610387310000|2021-01-11 17:48:30|745679.6|744679.6|745773.5|744773.5|745791.6|744791.6|745677.4|744677.4|18
1610387320000|2021-01-11 17:48:40|745779.2|744779.2|745779.1|744779.1|745793|744793|745765.4|744765.4|25
1610387330000|2021-01-11 17:48:50|745777.8|744777.8|745918.8|744918.8|745937.3|744937.3|745774.7|744774.7|29
1610387340000|2021-01-11 17:49:00|745917.5|744917.5|745947.7|744947.7|745954.2|744954.2|745883.5|744883.5|34
1610387350000|2021-01-11 17:49:10|745946.6|744946.6|745949.4|744949.4|745967.4|744967.4|745938.8|744938.8|25
1610387360000|2021-01-11 17:49:20|745944.3|744944.3|745926.3|744926.3|745952.5|744952.5|745914.2|744914.2|20
1610387370000|2021-01-11 17:49:30|745925.8|744925.8|745905.9|744905.9|745925.8|744925.8|745866.5|744866.5|26
1610387380000|2021-01-11 17:49:40|745908.2|744908.2|745852.7|744852.7|745908.2|744908.2|745840.6|744840.6|21
1610387390000|2021-01-11 17:49:50|745870.5|744870.5|745854.3|744854.3|745880.2|744880.2|745844.8|744844.8|29
1610387400000|2021-01-11 17:50:00|745854.7|744854.7|745719.8|744719.8|745858|744858|745719.8|744719.8|27
1610387410000|2021-01-11 17:50:10|745742|744742|745668.8|744668.8|745752.4|744752.4|745668|744668|27
1610387420000|2021-01-11 17:50:20|745643.3|744643.3|745570.4|744570.4|745643.3|744643.3|745558.7|744558.7|29
1610387430000|2021-01-11 17:50:30|745572.7|744572.7|745592.5|744592.5|745593.7|744593.7|745571|744571|25
1610387440000|2021-01-11 17:50:40|745591.4|744591.4|745606.1|744606.1|745611.5|744611.5|745578.7|744578.7|22
1610387450000|2021-01-11 17:50:50|745603.8|744603.8|745565.9|744565.9|745611.1|744611.1|745562.8|744562.8|23
1610387460000|2021-01-11 17:51:00|745556.6|744556.6|745530.5|744530.5|745556.6|744556.6|745517.9|744517.9|29
1610387470000|2021-01-11 17:51:10|745529.2|744529.2|745493.4|744493.4|745540.4|744540.4|745491.6|744491.6|30
1610387480000|2021-01-11 17:51:20|745497.1|744497.1|745511.2|744511.2|745532.7|744532.7|745496.1|744496.1|26
1610387490000|2021-01-11 17:51:30|745536|744536|745571.3|744571.3|745650.2|744650.2|745536|744536|19
1610387500000|2021-01-11 17:51:40|745569.1|744569.1|745550.1|744550.1|745595.7|744595.7|745545.6|744545.6|18
1610387510000|2021-01-11 17:51:50|745558.8|744558.8|745558.6|744558.6|745575.3|744575.3|745543.3|744543.3|21
1610387520000|2021-01-11 17:52:00|745554.8|744554.8|745591.8|744591.8|745621.2|744621.2|745552.7|744552.7|22
1610387530000|2021-01-11 17:52:10|745608.6|744608.6|745588.6|744588.6|745608.6|744608.6|745575.6|744575.6|21
1610387540000|2021-01-11 17:52:20|745583.2|744583.2|745586.2|744586.2|745603|744603|745578.7|744578.7|14
1610387550000|2021-01-11 17:52:30|745597|744597|745599.9|744599.9|745619.8|744619.8|745577.7|744577.7|16
1610387560000|2021-01-11 17:52:40|745601.2|744601.2|745592.1|744592.1|745609.5|744609.5|745588.7|744588.7|18
1610387570000|2021-01-11 17:52:50|745606.1|744606.1|745596.4|744596.4|745611.5|744611.5|745566.8|744566.8|23
1610387580000|2021-01-11 17:53:00|745601.2|744601.2|745581|744581|745609.5|744609.5|745573.9|744573.9|22
1610387590000|2021-01-11 17:53:10|745580.9|744580.9|745521.1|744521.1|745594.9|744594.9|745502.5|744502.5|28
1610387600000|2021-01-11 17:53:20|745519.7|744519.7|745499.3|744499.3|745522.3|744522.3|745472.2|744472.2|20
1610387610000|2021-01-11 17:53:30|745499.8|744499.8|745469.4|744469.4|745515.5|744515.5|745449.3|744449.3|26
1610387620000|2021-01-11 17:53:40|745485.1|744485.1|745450.2|744450.2|745487.3|744487.3|745409.5|744409.5|22
1610387630000|2021-01-11 17:53:50|745447.6|744447.6|745455.5|744455.5|745485|744485|745445.6|744445.6|20
1610387640000|2021-01-11 17:54:00|745475.9|744475.9|745494.2|744494.2|745515.2|744515.2|745449.7|744449.7|21
1610387650000|2021-01-11 17:54:10|745517.9|744517.9|745492.4|744492.4|745520.3|744520.3|745491.4|744491.4|17
1610387660000|2021-01-11 17:54:20|745493.4|744493.4|745475.2|744475.2|745509.9|744509.9|745463.1|744463.1|26
1610387670000|2021-01-11 17:54:30|745475.3|744475.3|745487.6|744487.6|745497.2|744497.2|745470.5|744470.5|23
1610387680000|2021-01-11 17:54:40|745485.7|744485.7|745482.2|744482.2|745503.8|744503.8|745472.4|744472.4|20
1610387690000|2021-01-11 17:54:50|745481.9|744481.9|745472.1|744472.1|745490.8|744490.8|745468.3|744468.3|12
1610387700000|2021-01-11 17:55:00|745484.4|744484.4|745472|744472|745484.4|744484.4|745462.8|744462.8|11
1610387710000|2021-01-11 17:55:10|745484.3|744484.3|745472.9|744472.9|745492.8|744492.8|745453.9|744453.9|20
1610387720000|2021-01-11 17:55:20|745462|744462|745478.9|744478.9|745511|744511|745462|744462|22
1610387730000|2021-01-11 17:55:30|745476.7|744476.7|745495.6|744495.6|745502.7|744502.7|745474.8|744474.8|24
1610387740000|2021-01-11 17:55:40|745494.3|744494.3|745497|744497|745508.4|744508.4|745487.5|744487.5|18
1610387750000|2021-01-11 17:55:50|745507.9|744507.9|745475.6|744475.6|745507.9|744507.9|745475.6|744475.6|24
1610387760000|2021-01-11 17:56:00|745472.9|744472.9|745474.4|744474.4|745493.3|744493.3|745460.5|744460.5|15
1610387770000|2021-01-11 17:56:10|745489.9|744489.9|745475.6|744475.6|745490.2|744490.2|745465.5|744465.5|16
1610387780000|2021-01-11 17:56:20|745476|744476|745414.3|744414.3|745486.3|744486.3|745412.3|744412.3|19
1610387790000|2021-01-11 17:56:30|745412.7|744412.7|745443.5|744443.5|745445.8|744445.8|745393.3|744393.3|25
1610387800000|2021-01-11 17:56:40|745440.9|744440.9|745427.8|744427.8|745452.9|744452.9|745424.8|744424.8|19
1610387810000|2021-01-11 17:56:50|745426.8|744426.8|745560.7|744560.7|745562|744562|745426.8|744426.8|20
1610387820000|2021-01-11 17:57:00|745561.2|744561.2|745560.2|744560.2|745566.8|744566.8|745555.1|744555.1|21
1610387830000|2021-01-11 17:57:10|745567.3|744567.3|745577.2|744577.2|745590.9|744590.9|745557.5|744557.5|21
1610387840000|2021-01-11 17:57:20|745577.6|744577.6|745568.3|744568.3|745587.2|744587.2|745551.9|744551.9|22
1610387850000|2021-01-11 17:57:30|745570.3|744570.3|745564.9|744564.9|745576.3|744576.3|745559.6|744559.6|15
1610387860000|2021-01-11 17:57:40|745564.5|744564.5|745565|744565|745586.2|744586.2|745548.7|744548.7|20
1610387870000|2021-01-11 17:57:50|745565.2|744565.2|745560.3|744560.3|745588.8|744588.8|745560.3|744560.3|22
1610387880000|2021-01-11 17:58:00|745560.2|744560.2|745530.9|744530.9|745568.5|744568.5|745530.9|744530.9|20
1610387890000|2021-01-11 17:58:10|745533.6|744533.6|745551.4|744551.4|745558.5|744558.5|745488.5|744488.5|23
1610387900000|2021-01-11 17:58:20|745550.3|744550.3|745548.9|744548.9|745562.7|744562.7|745532|744532|15
1610387910000|2021-01-11 17:58:30|745549|744549|745546.9|744546.9|745553.5|744553.5|745527.1|744527.1|10
1610387920000|2021-01-11 17:58:40|745548.2|744548.2|745558.5|744558.5|745571.3|744571.3|745533.7|744533.7|20
1610387930000|2021-01-11 17:58:50|745551|744551|745535.5|744535.5|745564.3|744564.3|745527.4|744527.4|23
1610434860000|2021-01-12 07:01:00|744858.4|742858.4|744561.3|742561.3|744868.4|742868.4|744561.3|742561.3|41
1610434870000|2021-01-12 07:01:10|744559.7|742559.7|744470.2|742470.2|744590|742590|744398.1|742398.1|39
1610434880000|2021-01-12 07:01:20|744462.8|742462.8|744458.1|742458.1|744556.8|742556.8|744409.1|742409.1|40
1610434890000|2021-01-12 07:01:30|744425.1|742425.1|744420.5|742420.5|744529.8|742529.8|744408.9|742408.9|34
1610434900000|2021-01-12 07:01:40|744417.5|742417.5|744270.4|742270.4|744417.5|742417.5|744248.3|742248.3|33
1610434910000|2021-01-12 07:01:50|744266.9|742266.9|744017.6|742017.6|744276.4|742276.4|744016.6|742016.6|33
1610434920000|2021-01-12 07:02:00|744032.1|742032.1|743963.6|741963.6|744042.3|742042.3|743916.4|741916.4|36
1610434930000|2021-01-12 07:02:10|743977.4|741977.4|743997.8|741997.8|744033.8|742033.8|743942.2|741942.2|36
1610434940000|2021-01-12 07:02:20|743987.7|741987.7|743954.4|741954.4|744024.5|742024.5|743920.2|741920.2|36
1610434950000|2021-01-12 07:02:30|743955|741955|743922.9|741922.9|743960.6|741960.6|743919.6|741919.6|37
1610434960000|2021-01-12 07:02:40|743924.5|741924.5|743949.7|741949.7|743994.9|742369.4|743355.7|741838.8|33
1610434970000|2021-01-12 07:02:50|743953.2|741953.2|743948.4|741948.4|743956.3|741956.3|743842.6|741842.6|35
1610434980000|2021-01-12 07:03:00|743956.8|741956.8|743896.5|741896.5|743961.4|741961.4|743846.6|741846.6|39
1610434990000|2021-01-12 07:03:10|743887.5|741887.5|743805.6|741805.6|743895.5|742314.7|743283.4|741779.5|37
1610435000000|2021-01-12 07:03:20|743847.6|741847.6|743859.2|741859.2|743903|741903|743832.2|741832.2|32
1610435010000|2021-01-12 07:03:30|743856|741856|744202.7|742202.7|744220.8|742220.8|743856|741856|37
1610435020000|2021-01-12 07:03:40|744217.7|742217.7|744393.2|742393.2|744417.3|742417.3|744215.6|742215.6|37
1610435030000|2021-01-12 07:03:50|744366.6|742366.6|744481|742481|744517.2|742517.2|744350|742350|35
1610435040000|2021-01-12 07:04:00|744483.7|742483.7|744192.4|742192.4|744492.5|742492.5|744147.9|742147.9|39
1610435050000|2021-01-12 07:04:10|744201.6|742201.6|744292|742292|744292.8|742292.8|744181.1|742181.1|39
1610435060000|2021-01-12 07:04:20|744284.4|742284.4|744213|742213|744291.6|742291.6|744121.2|742121.2|37
1610435070000|2021-01-12 07:04:30|744130.7|742130.7|744114.3|742114.3|744201.7|742201.7|744114.3|742114.3|30
1610435080000|2021-01-12 07:04:40|744112|742112|744123.4|742123.4|744130.6|742130.6|744107.4|742107.4|34
1610435090000|2021-01-12 07:04:50|744123.3|742123.3|744060|742060|744129.3|742129.3|744031.5|742031.5|31
1610435100000|2021-01-12 07:05:00|744045.2|742045.2|743874.9|741874.9|744045.2|742472.9|743472.9|741874.9|38
1610435110000|2021-01-12 07:05:10|743887.7|741887.7|743732|741732|743905.6|742376.1|743255|741720.7|33
1610435120000|2021-01-12 07:05:20|743719.5|741719.5|743563|741563|743731.7|741731.7|743518.3|741518.3|38
1610435130000|2021-01-12 07:05:30|743563.1|741563.1|743526.5|741526.5|743571|742046.5|743046.5|741491.2|39
1610435140000|2021-01-12 07:05:40|743551|741551|743604.1|741604.1|743604.1|742057.5|743023.4|741485.1|38
1610435150000|2021-01-12 07:05:50|743617.3|741617.3|743559.2|741559.2|743678.5|742079.3|743079.3|741547.4|34
1610435160000|2021-01-12 07:06:00|743541.4|741541.4|743519.5|741519.5|743579.4|742029.5|742981.6|741494.8|38
1610435170000|2021-01-12 07:06:10|743529.3|741529.3|742983.9|741983.9|743599.2|741983.9|742983.9|741469.1|37
1610435180000|2021-01-12 07:06:20|743501.1|741501.1|743446.4|741446.4|743507|741958.6|742958.6|741428.7|35
1610435190000|2021-01-12 07:06:30|743457.1|741457.1|743342.6|741342.6|743457.1|741457.1|743297.9|741297.9|35
1610435200000|2021-01-12 07:06:40|743339.5|741339.5|742978.4|741978.4|743487|741986.5|742978.4|741333.6|32
1610435210000|2021-01-12 07:06:50|743505.3|741505.3|743425.8|741425.8|743525.6|741977.8|742931.8|741407.6|35
1610435220000|2021-01-12 07:07:00|743418.4|741418.4|743425.2|741425.2|743440.7|741440.7|743396.1|741396.1|32
1610435230000|2021-01-12 07:07:10|743434|741434|743357.2|741357.2|743437.4|741807.4|742787.2|741244.4|34
1610435240000|2021-01-12 07:07:20|743368.8|741368.8|743355.4|741355.4|743375.3|741375.3|743316.9|741316.9|36
1610435250000|2021-01-12 07:07:30|743304.1|741304.1|743505.4|741505.4|743527.2|741853.5|742810.7|741304.1|33
1610435260000|2021-01-12 07:07:40|743512.5|741512.5|743527.6|741527.6|743528.1|741528.1|743476|741476|35
1610435270000|2021-01-12 07:07:50|743537.5|741537.5|743493.1|741493.1|743537.5|741537.5|743473.9|741473.9|35
1610435280000|2021-01-12 07:08:00|743496.4|741496.4|743394.4|741394.4|743541.5|741980.2|742881.3|741394.4|35
1610435290000|2021-01-12 07:08:10|743393.6|741393.6|743363.2|741363.2|743454.5|741894.4|742841.2|741350.8|31
1610435300000|2021-01-12 07:08:20|743357.9|741357.9|743328.5|741328.5|743378.9|741811.5|742811.5|741305.8|30
1610435310000|2021-01-12 07:08:30|743330.2|741330.2|743315.8|741315.8|743341.6|741785.6|742785.6|741270.9|28
1610435320000|2021-01-12 07:08:40|743294.9|741294.9|743122.3|741122.3|743312.1|741796.4|742686.1|741095.5|39
1610435330000|2021-01-12 07:08:50|743112.3|741112.3|742937.8|740937.8|743112.3|741112.3|742873.6|740873.6|40
1610435340000|2021-01-12 07:09:00|742949.4|740949.4|742946.4|740946.4|743011.9|741011.9|742929.4|740929.4|34
1610435350000|2021-01-12 07:09:10|742956.1|740956.1|743102.4|741102.4|743190|741190|742956.1|740956.1|40
1610435360000|2021-01-12 07:09:20|743119.8|741119.8|743190|741190|743190|741190|743055.5|741055.5|33
1610435370000|2021-01-12 07:09:30|743117.6|741117.6|742974.9|740974.9|743134.2|741481.9|742481.9|740941.4|32
1610435380000|2021-01-12 07:09:40|742978|740978|742977.6|740977.6|743021.9|741021.9|742966.9|740966.9|32
1610435390000|2021-01-12 07:09:50|742979.5|740979.5|742941.9|740941.9|743111.3|741111.3|742926.7|740926.7|38
1610435400000|2021-01-12 07:10:00|742945.6|740945.6|742927.2|740927.2|742945.6|740945.6|742884.6|740884.6|36
1610435410000|2021-01-12 07:10:10|742933.8|740933.8|743330|741330|743354.1|741354.1|742933.8|740933.8|38
1610435420000|2021-01-12 07:10:20|743336.5|741336.5|743000.3|741000.3|743336.5|741336.5|742959.6|740959.6|39
1610435430000|2021-01-12 07:10:30|743005.9|741005.9|743189.1|741189.1|743189.1|741189.1|742961.4|740961.4|36
1610435440000|2021-01-12 07:10:40|743173.7|741173.7|743654.3|741654.3|743654.3|741654.3|743173.1|741173.1|40
1610435450000|2021-01-12 07:10:50|743673.7|741673.7|743577.3|741577.3|743856.1|741856.1|743577.3|741577.3|40
1610435460000|2021-01-12 07:11:00|743577.8|741577.8|743485.1|741485.1|743579.7|741579.7|743249.4|741249.4|38
1610435470000|2021-01-12 07:11:10|743467.9|741467.9|743552.5|741552.5|743573.4|741573.4|743420|741420|34
1610435480000|2021-01-12 07:11:20|743567.2|741567.2|743669.8|741669.8|743684.9|741684.9|743561.8|741561.8|37
1610435490000|2021-01-12 07:11:30|743677|741677|743632|741632|743693.1|741693.1|743632|741632|36
1610435500000|2021-01-12 07:11:40|743627.2|741627.2|743614.3|741614.3|743710.7|741710.7|743614.3|741614.3|33
1610435510000|2021-01-12 07:11:50|743607|741607|743619.4|741619.4|743650|742076.6|743076.6|741584.5|31
1610435520000|2021-01-12 07:12:00|743631|741631|743405.6|741405.6|743639.1|741639.1|743405.6|741405.6|37
1610435530000|2021-01-12 07:12:10|743405.2|741405.2|743398.7|741398.7|743451.5|741451.5|743353.4|741353.4|33
1610435540000|2021-01-12 07:12:20|743393.8|741393.8|743306.6|741306.6|743393.8|741775.5|742769.5|741169.6|37
1610435550000|2021-01-12 07:12:30|743270.2|741270.2|743263.3|741263.3|743318.7|741318.7|743222.9|741222.9|36
1610435560000|2021-01-12 07:12:40|743263.1|741263.1|743325.9|741325.9|743354|741806.2|742806.2|741263.1|35
1610435570000|2021-01-12 07:12:50|743328.6|741328.6|743353.1|741353.1|743410|741410|743305.8|741305.8|36
1610435580000|2021-01-12 07:13:00|743342.5|741342.5|743307.1|741307.1|743400.1|741400.1|743295.8|741295.8|38
1610435590000|2021-01-12 07:13:10|743351.4|741351.4|743477.2|741477.2|743504.5|741504.5|743308.5|741308.5|40
1610435600000|2021-01-12 07:13:20|743493.7|741493.7|743475.5|741475.5|743493.7|741493.7|743447|741447|34
1610435610000|2021-01-12 07:13:30|743500.8|741500.8|743652.7|741652.7|743735.4|741735.4|743500.8|741500.8|34
1610435620000|2021-01-12 07:13:40|743641.6|741641.6|743600.5|741600.5|743659.8|742092.2|743051.2|741519.2|32
1610435630000|2021-01-12 07:13:50|743611.9|741611.9|743552.9|741552.9|743611.9|742044.6|743037.5|741542.8|34
1610435640000|2021-01-12 07:14:00|743549.5|741549.5|743587.3|741587.3|743608.1|742079.5|743052.7|741535.4|35
1610435650000|2021-01-12 07:14:10|743605.7|741605.7|743744.3|741744.3|743759.2|741759.2|743577.3|741577.3|33
1610435660000|2021-01-12 07:14:20|743735.2|741735.2|743797.4|741797.4|743831.6|741831.6|743726.2|741726.2|33
1610435670000|2021-01-12 07:14:30|743813|741813|743861.5|741861.5|743884.5|741884.5|743787.1|741787.1|38
1610435680000|2021-01-12 07:14:40|743871.6|741871.6|744006.1|742006.1|744009.7|742009.7|743864.6|741864.6|37
1610435690000|2021-01-12 07:14:50|743994.4|741994.4|743953.3|741953.3|744000.2|742000.2|743909.2|741909.2|37
1610435700000|2021-01-12 07:15:00|743962|741962|744278.2|742278.2|744307.3|742403.7|743326|741873.3|39
1610435710000|2021-01-12 07:15:10|744254.9|742254.9|744183|742183|744254.9|742683.9|743683.9|742156.2|38
1610435720000|2021-01-12 07:15:20|744177|742177|744218.6|742218.6|744266.8|742668.7|743643.6|742164.9|38
1610435730000|2021-01-12 07:15:30|744207.9|742207.9|744116.2|742116.2|744231.5|742680.6|743615.6|742092.7|37
1610435740000|2021-01-12 07:15:40|743623.5|742623.5|744107.8|742107.8|744149.1|742623.5|743592.1|742083.2|38
1610435750000|2021-01-12 07:15:50|744104.2|742104.2|744102.9|742102.9|744164.8|742641|743587.2|742086.2|36
1610435760000|2021-01-12 07:16:00|744112.3|742112.3|744376.1|742376.1|744376.1|742731.6|743730.7|742080.1|38
1610435770000|2021-01-12 07:16:10|744387.7|742387.7|744373.7|742373.7|744404.5|742404.5|744172.8|742172.8|39
1610435780000|2021-01-12 07:16:20|744367.5|742367.5|744343.5|742343.5|744409|742845.8|743770.5|742305.5|37
1610435790000|2021-01-12 07:16:30|744346.5|742346.5|743820.1|742820.1|744392.9|742820.1|743820.1|742316.7|36
1610435800000|2021-01-12 07:16:40|743807.1|742807.1|744308.7|742308.7|744338.5|742819.5|743805.9|742282.6|38
1610435810000|2021-01-12 07:16:50|744279.8|742279.8|743905.7|742905.7|744409|742905.7|743762.7|742263.6|33
1610435820000|2021-01-12 07:17:00|744403.5|742403.5|744354.1|742354.1|744406.1|742906.2|743825.9|742329.8|33
1610435830000|2021-01-12 07:17:10|744339|742339|744388.4|742388.4|744429.2|742882.7|743791|742269.8|32
1610435840000|2021-01-12 07:17:20|744384.9|742384.9|744472.8|742472.8|744491|742964|743839.5|742347.5|34
1610435850000|2021-01-12 07:17:30|744467.5|742467.5|744434.9|742434.9|744469.1|742469.1|744429.3|742429.3|26
1610435860000|2021-01-12 07:17:40|744447.2|742447.2|744432.7|742432.7|744469.5|742955.1|743910.9|742408.6|32
1610435870000|2021-01-12 07:17:50|743936.4|742936.4|744401.3|742401.3|744490.6|742977.6|743918.3|742398.4|34
1610435880000|2021-01-12 07:18:00|743901.4|742901.4|744076.5|742076.5|744457|742934.4|743691.7|742076.5|38
1610435890000|2021-01-12 07:18:10|743955.6|741955.6|743949.1|741949.1|744063.9|742063.9|743913.4|741913.4|40
1610435900000|2021-01-12 07:18:20|743980.9|741980.9|744146.6|742146.6|744146.6|742542.4|743542.4|741980.9|40
1610435910000|2021-01-12 07:18:30|744161.8|742161.8|744160.9|742160.9|744201.2|742201.2|744111.6|742111.6|38
1610435920000|2021-01-12 07:18:40|744165.4|742165.4|744179.3|742179.3|744243.1|742243.1|744115.4|742115.4|38
1610435930000|2021-01-12 07:18:50|744169.2|742169.2|744239.4|742239.4|744280.7|742677.1|743677.1|742155.2|38
1610435940000|2021-01-12 07:19:00|744241|742241|744294.4|742294.4|744309.9|742765.2|743763.6|742198.4|34
1610435950000|2021-01-12 07:19:10|744304.5|742304.5|743733.8|742733.8|744304.7|742771.9|743723.4|742206.6|32
1610435960000|2021-01-12 07:19:20|743753.7|742753.7|744218.1|742218.1|744243.8|742753.7|743736.1|742218.1|27
1610435970000|2021-01-12 07:19:30|744236.4|742236.4|743989.5|741989.5|744263|742263|743935.1|741935.1|30
1610435980000|2021-01-12 07:19:40|743985.7|741985.7|743975.8|741975.8|744014.8|742014.8|743935.8|741935.8|36
1610435990000|2021-01-12 07:19:50|743974.2|741974.2|744171.5|742171.5|744231.2|742231.2|743974.2|741974.2|38
1610436000000|2021-01-12 07:20:00|744167.5|742167.5|743851.5|741851.5|744169.4|742573.6|743320.7|741851.5|40
1610436010000|2021-01-12 07:20:10|743349|742349|743839.2|741839.2|743894.7|742381.8|743313|741822.8|36
1610436020000|2021-01-12 07:20:20|743348.4|742348.4|743674.9|741674.9|743864.5|742364.6|743073.8|741563|37
1610436030000|2021-01-12 07:20:30|743673|741673|743783.3|741783.3|743833.5|742340.4|743191.6|741673|36
1610436040000|2021-01-12 07:20:40|743777.9|741777.9|743814.4|741814.4|743818.2|742376.6|743253.5|741753.9|39
1610436050000|2021-01-12 07:20:50|743815.8|741815.8|743274.2|742274.2|743835.3|742358.3|743260.6|741777.4|32
1610436060000|2021-01-12 07:21:00|743278.1|742278.1|743827.5|741827.5|743827.5|742297|743230.8|741765.7|36
1610436070000|2021-01-12 07:21:10|743802.7|741802.7|743843.2|741843.2|743875.8|742371.2|743305.2|741763.4|34
1610436080000|2021-01-12 07:21:20|743831.5|741831.5|744053.7|742053.7|744100|742558.5|743394.7|741831.5|40
1610436090000|2021-01-12 07:21:30|744068.9|742068.9|743529.1|742529.1|744068.9|742543.4|743511.2|742017.8|40
1610436100000|2021-01-12 07:21:40|743528.5|742528.5|743536.8|742536.8|744061.3|742583|743504.5|742061.3|34
1610436110000|2021-01-12 07:21:50|743532.2|742532.2|743493.4|742493.4|743547.7|742547.7|743487.2|742487.2|40
1610436120000|2021-01-12 07:22:00|743489.8|742489.8|743495|742495|743802|742495|743265.4|741797|37
1610436130000|2021-01-12 07:22:10|743467.1|742467.1|743353.6|742353.6|743896.2|742467.1|743334.8|741871.1|30
1610436140000|2021-01-12 07:22:20|743356.9|742356.9|743335.1|742335.1|743366.8|742366.8|743325.9|742325.9|32
1610436150000|2021-01-12 07:22:30|743332.1|742332.1|743357|742357|743357|742357|743330.1|742330.1|26
1610436160000|2021-01-12 07:22:40|743366.6|742366.6|743168.2|742168.2|743367.7|742367.7|743158.3|742158.3|36
1610436170000|2021-01-12 07:22:50|743171.6|742171.6|743161.4|742161.4|743638.9|742178.3|743139.9|741638.9|35
1610436180000|2021-01-12 07:23:00|743169.2|742169.2|743153|742153|743188.5|742188.5|743142.5|742142.5|32
1610436190000|2021-01-12 07:23:10|743140.8|742140.8|743121.5|742121.5|743190.4|742190.4|743098.7|742098.7|36
1610436200000|2021-01-12 07:23:20|743120.7|742120.7|743093.8|742093.8|743500.5|742120.7|742952.8|741466.6|37
1610436210000|2021-01-12 07:23:30|743124.8|742124.8|743059.7|742059.7|743550.9|742124.8|742981.4|741510.8|40
1610436220000|2021-01-12 07:23:40|743055.5|742055.5|742865.3|741865.3|743055.5|742055.5|742789.6|741789.6|37
1610436230000|2021-01-12 07:23:50|743334.6|741334.6|743207.4|741207.4|743334.6|741819.5|742686.1|741201.3|32
1610436240000|2021-01-12 07:24:00|743216.6|741216.6|742679.2|741679.2|743295.5|741768.4|742668.9|741163.3|37
1610436250000|2021-01-12 07:24:10|742677.9|741677.9|742608.6|741608.6|743197.6|741677.9|742576.8|741087.7|37
1610436260000|2021-01-12 07:24:20|742607.6|741607.6|742845.6|740845.6|743067.4|741607.6|742346.4|740823.6|38
1610436270000|2021-01-12 07:24:30|742372.3|741372.3|742738.9|740738.9|742852.9|741372.3|742315.6|740710.7|38
1610436280000|2021-01-12 07:24:40|742744.8|740744.8|742238.4|741238.4|742780.4|741273.3|742226|740676.4|39
1610436290000|2021-01-12 07:24:50|742245|741245|742259.8|741259.8|742763.3|741267.7|742202.5|740705.3|39
1610436300000|2021-01-12 07:25:00|742310|741310|742223.5|741223.5|742735.6|741310|742175.7|740676.5|40
1610436310000|2021-01-12 07:25:10|742700.8|740700.8|742618.2|740618.2|742703.7|740703.7|742588.1|740588.1|38
1610436320000|2021-01-12 07:25:20|742621.9|740621.9|742578.2|740578.2|742635.8|741127.2|742099.5|740554.9|36
1610436330000|2021-01-12 07:25:30|742551.7|740551.7|742520|740520|742555.9|740555.9|742474.1|740474.1|40
1610436340000|2021-01-12 07:25:40|742487.6|740487.6|741923|740923|742513.8|741028|741909.6|740417.2|40
1610436350000|2021-01-12 07:25:50|742044.1|741044.1|742070.8|741070.8|742565.4|741115.2|742009.4|740527.2|33
1610436360000|2021-01-12 07:26:00|742077.5|741077.5|742504.1|740504.1|742559|741121.3|742070|740458.5|36
1610436370000|2021-01-12 07:26:10|742021.7|741021.7|742922.9|740922.9|742922.9|741170.9|742021.7|740604.1|38
1610436380000|2021-01-12 07:26:20|742937.6|740937.6|742938.1|740938.1|742956.3|741437|742421.9|740911|39
1610436390000|2021-01-12 07:26:30|742949.1|740949.1|742444.9|741444.9|742954.3|741457.9|742431.3|740901.5|35
1610436400000|2021-01-12 07:26:40|742443.4|741443.4|742924.1|740924.1|743112.2|741443.4|742414.4|740885.4|36
1610436410000|2021-01-12 07:26:50|742411.9|741411.9|743134.7|741134.7|743135.1|741642.7|742395.3|740904.2|38
1610436420000|2021-01-12 07:27:00|743136.7|741136.7|743040.2|741040.2|743141.8|741593|742569.1|741040.2|38
1610436430000|2021-01-12 07:27:10|742520.6|741520.6|742514.4|741514.4|743043.2|741559.4|742482.1|740996.3|37
1610436440000|2021-01-12 07:27:20|742995.3|740995.3|742983.7|740983.7|743090.9|741557.5|742498.1|740983.7|38
1610436450000|2021-01-12 07:27:30|742976.1|740976.1|742515|741515|743011.1|741538.8|742430.7|740929.9|37
1610436460000|2021-01-12 07:27:40|742517.3|741517.3|742410.8|741410.8|742535.4|741535.4|742410.8|741410.8|38
1610436470000|2021-01-12 07:27:50|742429.5|741429.5|742849.8|740849.8|742849.8|741433.7|742317.7|740840.1|34
1610436480000|2021-01-12 07:28:00|742838.3|740838.3|742418|741418|742921|741437.8|742335.7|740834.6|34
1610436490000|2021-01-12 07:28:10|742416.6|741416.6|742435.6|741435.6|742446.6|741446.6|742410.4|741410.4|37
1610436500000|2021-01-12 07:28:20|742425.7|741425.7|742655.5|741655.5|742686|741686|742425.7|741425.7|34
1610436510000|2021-01-12 07:28:30|743159.9|741159.9|743169.5|741169.5|743205.7|741763.6|742650.5|741159.9|37
1610436520000|2021-01-12 07:28:40|743178.7|741178.7|742610.9|741610.9|743182.1|741690.3|742585.8|741178.7|33
1610436530000|2021-01-12 07:28:50|742615.7|741615.7|742552.1|741552.1|742635.5|741635.5|742552.1|741552.1|37
1610436540000|2021-01-12 07:29:00|742555.8|741555.8|742526.6|741526.6|742579.8|741579.8|742526.6|741526.6|38
1610436550000|2021-01-12 07:29:10|742524.4|741524.4|742421.4|741421.4|742524.4|741524.4|742421.4|741421.4|30
1610436560000|2021-01-12 07:29:20|742422.2|741422.2|742377.2|741377.2|742459.9|741459.9|742342.6|741342.6|35
1610436570000|2021-01-12 07:29:30|742370.3|741370.3|742313.1|741313.1|742806.8|741370.3|742296.1|740796|36
1610436580000|2021-01-12 07:29:40|742309.8|741309.8|742232.4|741232.4|742727.5|741333.7|742201.1|740724.6|39
1610436590000|2021-01-12 07:29:50|742219.8|741219.8|742247.9|741247.9|742289.3|741289.3|742195.6|741195.6|38
1610436600000|2021-01-12 07:30:00|742261.9|741261.9|742129.8|741129.8|742650.9|741261.9|742118.3|740613.6|37
1610436610000|2021-01-12 07:30:10|742131.3|741131.3|741956.8|740956.8|742628.5|741160|741918.5|740465.6|38
1610436620000|2021-01-12 07:30:20|742432.7|740432.7|741790.9|740790.9|742446.7|740917.6|741790.9|740351.5|40
1610436630000|2021-01-12 07:30:30|742292.7|740292.7|741861.3|740861.3|742302.3|740861.3|741740.1|740270.2|38
1610436640000|2021-01-12 07:30:40|741862.5|740862.5|741866.5|740866.5|742390.7|740887.6|741816.8|740317.6|39
1610436650000|2021-01-12 07:30:50|741862|740862|741826.4|740826.4|741929.1|740929.1|741826.4|740826.4|38
1610436660000|2021-01-12 07:31:00|741822|740822|741765.6|740765.6|742319.2|740839.1|741754.4|740319.2|38
1610436670000|2021-01-12 07:31:10|741764.7|740764.7|741750.4|740750.4|741764.7|740764.7|741733.6|740733.6|34
1610436680000|2021-01-12 07:31:20|741761.3|740761.3|741696|740696|742067.2|740764.9|741498.8|740065.9|40
1610436690000|2021-01-12 07:31:30|741688.9|740688.9|741615.8|740615.8|742151.4|740717.9|741574.5|740100.8|40
1610436700000|2021-01-12 07:31:40|741553.3|740553.3|741603.5|740603.5|741603.5|740603.5|741532.6|740532.6|34
1610436710000|2021-01-12 07:31:50|741570.8|740570.8|741579.5|740579.5|741698.9|740698.9|741570.8|740570.8|37
1610436720000|2021-01-12 07:32:00|741576.9|740576.9|741583.3|740583.3|741583.7|740583.7|741541.2|740541.2|36
1610436730000|2021-01-12 07:32:10|741586.8|740586.8|741738.5|740738.5|741789.6|740789.6|741578.4|740578.4|36
1610436740000|2021-01-12 07:32:20|741738.7|740738.7|741573.8|740573.8|741738.7|740738.7|741530.2|740530.2|35
1610436750000|2021-01-12 07:32:30|741579.2|740579.2|741811.4|740811.4|742334.5|740826.8|741576.9|740297.2|38
1610436760000|2021-01-12 07:32:40|741807.7|740807.7|741938.9|740938.9|742439|740938.9|741800.9|740399.5|38
1610436770000|2021-01-12 07:32:50|741937.3|740937.3|741892|740892|741937.3|740937.3|741878.2|740878.2|36
1610436780000|2021-01-12 07:33:00|741894.7|740894.7|741952.8|740952.8|741966.8|740966.8|741888.2|740888.2|33
1610436790000|2021-01-12 07:33:10|741961|740961|742021.7|741021.7|742037.1|741037.1|741957.6|740957.6|35
1610436800000|2021-01-12 07:33:20|742017.8|741017.8|742001.1|741001.1|742062.3|741062.3|741995.9|740995.9|37
1610436810000|2021-01-12 07:33:30|742001|741001|742012.9|741012.9|742501.5|741033|741964|740498.1|36
1610436820000|2021-01-12 07:33:40|742013.8|741013.8|742905.9|740905.9|742921.6|741013.8|741917.2|740746.8|38
1610436830000|2021-01-12 07:33:50|742900.1|740900.1|743045.3|741045.3|743076.1|741541.5|742538.5|740864|39
1610436840000|2021-01-12 07:34:00|743043.9|741043.9|743047|741047|743064|741547.7|742546.1|741029.3|34
1610436850000|2021-01-12 07:34:10|743054.5|741054.5|743052.8|741052.8|743063.7|741584.6|742534|740988.7|38
1610436860000|2021-01-12 07:34:20|743047.6|741047.6|743024|741024|743066.7|741543.7|742491.7|740996.1|37
1610436870000|2021-01-12 07:34:30|742977.7|740977.7|742955.5|740955.5|742993.8|741495.1|742439.8|740951.9|36
1610436880000|2021-01-12 07:34:40|742972.7|740972.7|742441.2|741441.2|742989.2|741492.9|742439.7|740956|37
1610436890000|2021-01-12 07:34:50|742442.9|741442.9|742511.4|741511.4|742969.2|741511.4|742399.9|740949.5|34
1610436900000|2021-01-12 07:35:00|742516.3|741516.3|742452.7|741452.7|742971.9|741516.3|742416.1|740955.5|36
1610436910000|2021-01-12 07:35:10|742450.4|741450.4|742547.9|741547.9|742573.9|741573.9|742414|741414|29
1610436920000|2021-01-12 07:35:20|742508.2|741508.2|742537.4|741537.4|742996.2|741591.2|742503.5|740988.5|39
1610436930000|2021-01-12 07:35:30|742529.1|741529.1|742505.1|741505.1|743071.8|741584.2|742499.3|741016.6|36
1610436940000|2021-01-12 07:35:40|742502.1|741502.1|742603.8|741603.8|743076.8|741603.8|742502.1|741029.7|37
1610436950000|2021-01-12 07:35:50|742604.3|741604.3|742671.6|741671.6|742683.9|741683.9|742596.3|741596.3|35
1610436960000|2021-01-12 07:36:00|742675.8|741675.8|742713|741713|742715.3|741715.3|742656.4|741656.4|34
1610436970000|2021-01-12 07:36:10|742713.5|741713.5|742932.7|741932.7|743391.3|741952.2|742698.7|741391.3|37
1610436980000|2021-01-12 07:36:20|742941.1|741941.1|742944.7|741944.7|742959.5|741959.5|742933.5|741933.5|32
1610436990000|2021-01-12 07:36:30|742961.5|741961.5|742957.2|741957.2|743522.8|742160.9|742912.1|741495.4|38
1610437000000|2021-01-12 07:36:40|742960.2|741960.2|743017.1|742017.1|743017.1|742017.1|742951.1|741951.1|39
1610437010000|2021-01-12 07:36:50|743014.4|742014.4|742812.7|741812.7|743081.6|742081.6|742808|741808|36
1610437020000|2021-01-12 07:37:00|742814.2|741814.2|742718.7|741718.7|743278.9|741814.2|742718.7|741249.6|38
1610437030000|2021-01-12 07:37:10|742736.1|741736.1|742763.6|741763.6|742798.7|741798.7|742530.5|741530.5|38
1610437040000|2021-01-12 07:37:20|742770.1|741770.1|742872.6|741872.6|742888.2|741888.2|742770|741770|28
1610437050000|2021-01-12 07:37:30|742877.3|741877.3|743466.2|741466.2|743466.2|741964.8|742857.3|741340.3|32
1610437060000|2021-01-12 07:37:40|743458.8|741458.8|742850.1|741850.1|743458.8|741973.1|742812.1|741445.4|35
1610437070000|2021-01-12 07:37:50|742846.3|741846.3|742866.2|741866.2|743354.5|741933.5|742829.5|741330|34
1610437080000|2021-01-12 07:38:00|742833.1|741833.1|742759|741759|743314.1|741882.2|742759|741314.1|36
1610437090000|2021-01-12 07:38:10|742712.5|741712.5|742785.1|741785.1|743279.6|741804.1|742678.7|741257.5|35
1610437100000|2021-01-12 07:38:20|742786.4|741786.4|742739.2|741739.2|742853.9|741853.9|742732.6|741732.6|31
1610437110000|2021-01-12 07:38:30|742738.5|741738.5|742635.9|741635.9|742739|741739|742635.9|741635.9|25
1610437120000|2021-01-12 07:38:40|742655|741655|742786.1|741786.1|742798.1|741798.1|742655|741655|36
1610437130000|2021-01-12 07:38:50|742787.2|741787.2|742569.7|741569.7|743084.9|741787.2|742567.1|741068.9|35
1610437140000|2021-01-12 07:39:00|742568.5|741568.5|742592.5|741592.5|743069.8|741624|742547.6|741069.8|33
1610437150000|2021-01-12 07:39:10|742575.8|741575.8|742590.4|741590.4|743122|741674.8|742528.1|741113.2|36
1610437160000|2021-01-12 07:39:20|742578.6|741578.6|742602.8|741602.8|743105.5|741614|742566.6|741063.8|32
1610437170000|2021-01-12 07:39:30|742604.3|741604.3|742536.4|741536.4|743095.6|741652.4|742533|741095.1|33
1610437180000|2021-01-12 07:39:40|742530.8|741530.8|742698.7|741698.7|742698.7|741698.7|742530.8|741530.8|35
1610437190000|2021-01-12 07:39:50|742686.9|741686.9|742731.6|741731.6|743118.6|741731.6|742610.3|741107.2|32
1610437200000|2021-01-12 07:40:00|742727.2|741727.2|742720.6|741720.6|742733.3|741733.3|742681.8|741681.8|35
1610437210000|2021-01-12 07:40:10|742722.5|741722.5|742706.2|741706.2|742772.1|741772.1|742704.1|741704.1|31
1610437220000|2021-01-12 07:40:20|742718|741718|742724.9|741724.9|742737.8|741737.8|742684.5|741684.5|28
1610437230000|2021-01-12 07:40:30|742721.7|741721.7|742591.5|741591.5|742734.6|741734.6|742568.1|741568.1|36
1610437240000|2021-01-12 07:40:40|742589|741589|742754.2|741754.2|742770.4|741770.4|742589|741589|36
1610437250000|2021-01-12 07:40:50|742745.1|741745.1|742762|741762|742765.9|741765.9|742715.8|741715.8|34
1610437260000|2021-01-12 07:41:00|742764.6|741764.6|742805|741805|742805|741805|742747.8|741747.8|30
1610437270000|2021-01-12 07:41:10|742811.8|741811.8|742788.3|741788.3|742812.8|741812.8|742786.7|741786.7|26
1610437280000|2021-01-12 07:41:20|742788.2|741788.2|742779|741779|742810.5|741810.5|742778.4|741778.4|29
1610437290000|2021-01-12 07:41:30|742772|741772|742625.5|741625.5|742772|741772|742578.2|741578.2|34
1610437300000|2021-01-12 07:41:40|742635.6|741635.6|742680.5|741680.5|742691.2|741691.2|742624.4|741624.4|38
1610437310000|2021-01-12 07:41:50|742684.4|741684.4|742674.4|741674.4|742692.4|741692.4|742662.1|741662.1|34
1610437320000|2021-01-12 07:42:00|742672.4|741672.4|742757.5|741757.5|742757.5|741757.5|742666|741666|35
1610437330000|2021-01-12 07:42:10|742752|741752|742870|741870|743370.7|741887.2|742752|741362.5|36
1610437340000|2021-01-12 07:42:20|742895.8|741895.8|742958.4|741958.4|742967.6|741967.6|742873.3|741873.3|32
1610437350000|2021-01-12 07:42:30|742957.3|741957.3|743004.3|742004.3|743004.3|742004.3|742957.3|741957.3|22
1610437360000|2021-01-12 07:42:40|743011|742011|742924.3|741924.3|743011|742011|742910.8|741910.8|26
1610437370000|2021-01-12 07:42:50|742932.3|741932.3|743043.1|742043.1|743043.1|742043.1|742931.8|741931.8|29
1610437380000|2021-01-12 07:43:00|743050.6|742050.6|742894.1|741894.1|743050.6|742050.6|742894.1|741894.1|38
1610437390000|2021-01-12 07:43:10|742925.9|741925.9|742917.4|741917.4|743042.3|742042.3|742917.4|741917.4|37
1610437400000|2021-01-12 07:43:20|742913.5|741913.5|742946.3|741946.3|742994.8|741994.8|742913.5|741913.5|35
1610437410000|2021-01-12 07:43:30|742945.9|741945.9|742975.6|741975.6|742986.5|741986.5|742945.9|741945.9|24
1610437420000|2021-01-12 07:43:40|742977.2|741977.2|742986.6|741986.6|742986.6|741986.6|742952.3|741952.3|27
1610437430000|2021-01-12 07:43:50|742989.3|741989.3|743147.7|742147.7|743169.2|742169.2|742988.2|741988.2|36
1610437440000|2021-01-12 07:44:00|743150.3|742150.3|743174.5|742174.5|743185.2|742185.2|743128.5|742128.5|33
1610437450000|2021-01-12 07:44:10|743172.2|742172.2|743418.5|742418.5|743874.8|742418.5|743165.8|741849.6|35
1610437460000|2021-01-12 07:44:20|743412.8|742412.8|743358.1|742358.1|743823.9|742439.1|743317.3|741810.3|33
1610437470000|2021-01-12 07:44:30|743354.5|742354.5|743321.5|742321.5|743380.7|742380.7|743321.5|742321.5|30
1610437480000|2021-01-12 07:44:40|743317|742317|743418.1|742418.1|743429.7|742429.7|743317|742317|29
1610437490000|2021-01-12 07:44:50|743423.6|742423.6|743366.7|742366.7|743475.7|742475.7|743366.7|742366.7|29
1610437500000|2021-01-12 07:45:00|743369.9|742369.9|743162.2|742162.2|743853|742369.9|743112.1|741618.3|38
1610437510000|2021-01-12 07:45:10|743165.9|742165.9|743165.1|742165.1|743669.3|742165.9|743097.5|741619.5|37
1610437520000|2021-01-12 07:45:20|743157.8|742157.8|743186.1|742186.1|743589.5|742186.1|743083.5|741589.5|31
1610437530000|2021-01-12 07:45:30|743184.2|742184.2|743248.3|742248.3|743263.2|742263.2|743149|742149|29
1610437540000|2021-01-12 07:45:40|743246|742246|743171.1|742171.1|743247.7|742247.7|743167|742167|29
1610437550000|2021-01-12 07:45:50|743159.9|742159.9|743030.7|742030.7|743429.5|742173.9|742923.8|741387.8|38
1610437560000|2021-01-12 07:46:00|743023.3|742023.3|742974.7|741974.7|743024.5|742024.5|742921.1|741921.1|32
1610437570000|2021-01-12 07:46:10|742981|741981|743161.3|742161.3|743161.3|742161.3|742981|741981|34
1610437580000|2021-01-12 07:46:20|743156.1|742156.1|743197.5|742197.5|743656.4|742197.7|743130.8|741611.1|26
1610437590000|2021-01-12 07:46:30|743196.1|742196.1|743189.2|742189.2|743696.2|742238.2|743130.7|741693.7|27
1610437600000|2021-01-12 07:46:40|743191.1|742191.1|743345.8|742345.8|743386.2|742386.2|743180.7|742180.7|34
1610437610000|2021-01-12 07:46:50|743346.3|742346.3|743460.4|742460.4|743468.3|742468.3|743331|742331|34
1610437620000|2021-01-12 07:47:00|743483.3|742483.3|743445.6|742445.6|743488.9|742488.9|743414.1|742414.1|33
1610437630000|2021-01-12 07:47:10|743445.8|742445.8|743368|742368|743445.8|742445.8|743325.4|742325.4|32
1610437640000|2021-01-12 07:47:20|743384.9|742384.9|743449.5|742449.5|743456.7|742456.7|743370.8|742370.8|32
1610437650000|2021-01-12 07:47:30|743440.3|742440.3|743376.3|742376.3|743972|742478.3|743375.8|741972|35
1610437660000|2021-01-12 07:47:40|743374.7|742374.7|743414|742414|743440.8|742440.8|743374.1|742374.1|26
1610437670000|2021-01-12 07:47:50|743408.4|742408.4|743431.1|742431.1|743445.1|742445.1|743393|742393|33
1610437680000|2021-01-12 07:48:00|743411.9|742411.9|743446.7|742446.7|743477.6|742477.6|743411.6|742411.6|27
1610437690000|2021-01-12 07:48:10|743443.9|742443.9|743462.9|742462.9|743491.8|742491.8|743443.9|742443.9|28
1610437700000|2021-01-12 07:48:20|743461.5|742461.5|743441.7|742441.7|743479.8|742479.8|743431.8|742431.8|32
1610437710000|2021-01-12 07:48:30|743444.8|742444.8|743459.7|742459.7|743481.1|742481.1|743444.8|742444.8|33
1610437720000|2021-01-12 07:48:40|743459.5|742459.5|743470.1|742470.1|743480|742480|743430.7|742430.7|30
1610437730000|2021-01-12 07:48:50|743473.1|742473.1|743442.2|742442.2|743535.3|742535.3|743442.2|742442.2|27
1610437740000|2021-01-12 07:49:00|743428.9|742428.9|743359.4|742359.4|743428.9|742428.9|743352.5|742352.5|26
1610437750000|2021-01-12 07:49:10|743358.2|742358.2|743383|742383|743388.5|742388.5|743358.2|742358.2|27
1610437760000|2021-01-12 07:49:20|743381.6|742381.6|743394.9|742394.9|743397.5|742397.5|743375.8|742375.8|23
1610437770000|2021-01-12 07:49:30|743393.9|742393.9|743452|742452|743454.5|742454.5|743359.2|742359.2|25
1610437780000|2021-01-12 07:49:40|743456.1|742456.1|743376|742376|743493.8|742493.8|743355.4|742355.4|33
1610437790000|2021-01-12 07:49:50|743380.1|742380.1|743376.3|742376.3|743380.1|742380.1|743344.5|742344.5|26
1610437800000|2021-01-12 07:50:00|743377.6|742377.6|743375.2|742375.2|743377.6|742377.6|743348|742348|28
1610437810000|2021-01-12 07:50:10|743372.8|742372.8|743417.9|742417.9|743440.2|742440.2|743328.6|742328.6|30
1610437820000|2021-01-12 07:50:20|743417.8|742417.8|743454.9|742454.9|743466.4|742466.4|743413|742413|30
1610437830000|2021-01-12 07:50:30|743458.9|742458.9|743421.9|742421.9|743460.4|742460.4|743378.6|742378.6|25
1610437840000|2021-01-12 07:50:40|743421.4|742421.4|743429.4|742429.4|743459|742459|743421.4|742421.4|27
1610437850000|2021-01-12 07:50:50|743431.1|742431.1|743421.1|742421.1|743461.7|742461.7|743420.4|742420.4|20
1610437860000|2021-01-12 07:51:00|743425|742425|743414.2|742414.2|743435.8|742435.8|743409.2|742409.2|26
1610437870000|2021-01-12 07:51:10|743412.6|742412.6|743362.5|742362.5|743412.6|742412.6|743329.6|742329.6|33
1610437880000|2021-01-12 07:51:20|743361.8|742361.8|743379|742379|743395.5|742395.5|743339.6|742339.6|29
1610437890000|2021-01-12 07:51:30|743377.8|742377.8|743388.3|742388.3|743388.3|742388.3|743322.4|742322.4|30
1610437900000|2021-01-12 07:51:40|743401.1|742401.1|743356.1|742356.1|743452.5|742452.5|743310.9|742310.9|29
1610437910000|2021-01-12 07:51:50|743355.6|742355.6|743433.1|742433.1|743440.5|742440.5|743323.3|742323.3|33
1610437920000|2021-01-12 07:52:00|743433.5|742433.5|743539.6|742539.6|743551.4|742551.4|743405.7|742405.7|35
1610437930000|2021-01-12 07:52:10|743537.7|742537.7|743555.4|742555.4|743566.1|742566.1|743537.7|742537.7|32
1610437940000|2021-01-12 07:52:20|743555.5|742555.5|743666|742666|743680|742680|743544.8|742544.8|35
1610437950000|2021-01-12 07:52:30|743660|742660|743818.4|742818.4|743825.6|742825.6|743618.5|742618.5|35
1610437960000|2021-01-12 07:52:40|743828.9|742828.9|744409.6|742409.6|744414.5|742934.9|743797.8|742403.1|34
1610437970000|2021-01-12 07:52:50|744417.2|742417.2|743949.3|742949.3|744417.2|742973.3|743909.6|742408.5|38
1610437980000|2021-01-12 07:53:00|743951.1|742951.1|743816.5|742816.5|743978.6|742978.6|743816.5|742816.5|35
1610437990000|2021-01-12 07:53:10|743825.4|742825.4|743883.3|742883.3|743912.7|742912.7|743825.4|742825.4|31
1610438000000|2021-01-12 07:53:20|743883.1|742883.1|743781.2|742781.2|743926.2|742926.2|743764.7|742764.7|35
1610438010000|2021-01-12 07:53:30|743780.6|742780.6|743919.6|742919.6|743919.6|742919.6|743777.5|742777.5|40
1610438020000|2021-01-12 07:53:40|743922.2|742922.2|743872.3|742872.3|743939.7|742939.7|743790.2|742790.2|36
1610438030000|2021-01-12 07:53:50|743871.7|742871.7|743864.2|742864.2|743873.2|742873.2|743864.2|742864.2|26
1610438040000|2021-01-12 07:54:00|743861.3|742861.3|743773.9|742773.9|743861.4|742861.4|743773.9|742773.9|28
1610438050000|2021-01-12 07:54:10|743768.2|742768.2|743679.2|742679.2|744242.6|742768.2|743557.4|742100.5|36
1610438060000|2021-01-12 07:54:20|743680.8|742680.8|743638.3|742638.3|743729.5|742729.5|743627.3|742627.3|36
1610438070000|2021-01-12 07:54:30|743647.7|742647.7|743685.1|742685.1|743715.5|742715.5|743620.9|742620.9|29
1610438080000|2021-01-12 07:54:40|743665.4|742665.4|743670.8|742670.8|743675.7|742675.7|743654|742654|30
1610438090000|2021-01-12 07:54:50|743670.1|742670.1|743561.6|742561.6|743674.6|742674.6|743544|742544|31
1610438100000|2021-01-12 07:55:00|743556.2|742556.2|743390.4|742390.4|743556.2|742556.2|743327.8|742327.8|39
1610438110000|2021-01-12 07:55:10|743382.6|742382.6|743322.6|742322.6|743827.7|742392.3|743314.8|741826.2|36
1610438120000|2021-01-12 07:55:20|743321.3|742321.3|743337.3|742337.3|743763.6|742341.1|743297.6|741763.6|36
1610438130000|2021-01-12 07:55:30|743328.6|742328.6|743415.1|742415.1|743415.1|742415.1|743317.7|742317.7|31
1610438140000|2021-01-12 07:55:40|743415.4|742415.4|743320.8|742320.8|743846.4|742461.4|743315.6|741846.4|32
1610438150000|2021-01-12 07:55:50|743327.9|742327.9|743307.5|742307.5|743334.7|742334.7|743299.7|742299.7|24
1610438160000|2021-01-12 07:56:00|743306.6|742306.6|743346.7|742346.7|743346.7|742346.7|743284.7|742284.7|31
1610438170000|2021-01-12 07:56:10|743353.3|742353.3|743332|742332|743384.5|742384.5|743332|742332|32
1610438180000|2021-01-12 07:56:20|743333.5|742333.5|743305.3|742305.3|743360.2|742360.2|743304.6|742304.6|32
1610438190000|2021-01-12 07:56:30|743312.3|742312.3|743313|742313|743323.8|742323.8|743279.1|742279.1|33
1610438200000|2021-01-12 07:56:40|743315|742315|743329.4|742329.4|743329.4|742329.4|743285.3|742285.3|32
1610438210000|2021-01-12 07:56:50|743327.5|742327.5|743328.3|742328.3|743382.2|742382.2|743319.4|742319.4|35
1610438220000|2021-01-12 07:57:00|743330.3|742330.3|743300.3|742300.3|743894.8|742402.5|743298.8|741894.8|34
1610438230000|2021-01-12 07:57:10|743298.8|742298.8|743309.7|742309.7|743311|742311|743298.8|742298.8|23
1610438240000|2021-01-12 07:57:20|743310.7|742310.7|743318.4|742318.4|743318.4|742318.4|743302.9|742302.9|24
1610438250000|2021-01-12 07:57:30|743350.1|742350.1|743406.7|742406.7|743433.2|742433.2|743350.1|742350.1|36
1610438260000|2021-01-12 07:57:40|743410.9|742410.9|743411.3|742411.3|743445.6|742445.6|743403.1|742403.1|35
1610438270000|2021-01-12 07:57:50|743408.6|742408.6|743301.9|742301.9|743441.5|742441.5|743301.9|742301.9|35
1610438280000|2021-01-12 07:58:00|743318.4|742318.4|743321.6|742321.6|743380.8|742380.8|743301.1|742301.1|36
1610438290000|2021-01-12 07:58:10|743309.8|742309.8|743293.3|742293.3|743316.6|742316.6|743274.4|742274.4|37
1610438300000|2021-01-12 07:58:20|743289.8|742289.8|743136.6|742136.6|743300.5|742300.5|743095|742095|32
1610438310000|2021-01-12 07:58:30|743128.1|742128.1|743159.1|742159.1|743197|742197|743109.4|742109.4|34
1610438320000|2021-01-12 07:58:40|743158.4|742158.4|743205.6|742205.6|743302.3|742302.3|743149.7|742149.7|38
1610438330000|2021-01-12 07:58:50|743218.4|742218.4|743021.2|742021.2|743625.5|742242|743021.2|741620.1|38
1610438340000|2021-01-12 07:59:00|743017.1|742017.1|743024.5|742024.5|743511|742040.6|742963.3|741496.3|37
1610438350000|2021-01-12 07:59:10|743021.8|742021.8|743017.2|742017.2|743038.1|742038.1|743005.4|742005.4|24
1610438360000|2021-01-12 07:59:20|743013.1|742013.1|742964.1|741964.1|743020.5|742020.5|742964.1|741964.1|28
1610438370000|2021-01-12 07:59:30|742964.3|741964.3|742990.5|741990.5|742990.5|741990.5|742952.5|741952.5|29
1610438380000|2021-01-12 07:59:40|742998.3|741998.3|742970.1|741970.1|742998.3|741998.3|742958.3|741958.3|23
1610438390000|2021-01-12 07:59:50|742970.4|741970.4|743017.6|742017.6|743596.9|742096.9|742939.6|741577.3|33
1610438400000|2021-01-12 08:00:00|743007.8|742007.8|742951.5|741951.5|743010.5|742010.5|742876.2|741876.2|40
1610438410000|2021-01-12 08:00:10|742969.8|741969.8|742759.6|741759.6|743194.6|741969.8|742682.4|741189.3|40
1610438420000|2021-01-12 08:00:20|743250.5|741250.5|742955.4|741955.4|743485.7|742037.5|742775.1|741246.6|38
1610438430000|2021-01-12 08:00:30|742960.3|741960.3|742760.6|741760.6|742970.6|741970.6|742760.6|741760.6|39
1610438440000|2021-01-12 08:00:40|742776.8|741776.8|742637.2|741637.2|743276.3|741785.5|742631.7|741217.8|39
1610438450000|2021-01-12 08:00:50|742657.8|741657.8|742681.8|741681.8|742762.3|741762.3|742633.1|741633.1|39
1610438460000|2021-01-12 08:01:00|742647.1|741647.1|742633.1|741633.1|742674.9|741674.9|742614.2|741614.2|36
1610438470000|2021-01-12 08:01:10|742636.6|741636.6|742789.7|741789.7|743250.8|741800|742636.6|741250.8|40
1610438480000|2021-01-12 08:01:20|742793.5|741793.5|742895.5|741895.5|742942.2|741942.2|742792.4|741792.4|39
1610438490000|2021-01-12 08:01:30|742904.3|741904.3|742848.1|741848.1|742924.1|741924.1|742792.7|741792.7|38
1610438500000|2021-01-12 08:01:40|742849.5|741849.5|742898.4|741898.4|742898.4|741898.4|742834|741834|35
1610438510000|2021-01-12 08:01:50|742890.4|741890.4|742982.7|741982.7|742988.4|741988.4|742890.4|741890.4|37
1610438520000|2021-01-12 08:02:00|742962.4|741962.4|742858.3|741858.3|743032.4|742032.4|742847.1|741847.1|39
1610438530000|2021-01-12 08:02:10|742859.4|741859.4|742918.4|741918.4|742918.4|741918.4|742806.3|741806.3|37
1610438540000|2021-01-12 08:02:20|742914.8|741914.8|742908.8|741908.8|743485.5|741978.9|742908.8|741485.5|37
1610438550000|2021-01-12 08:02:30|742896.2|741896.2|742712.2|741712.2|742896.2|741896.2|742683|741683|38
1610438560000|2021-01-12 08:02:40|742724.8|741724.8|742698.9|741698.9|742783|741783|742651.7|741651.7|39
1610438570000|2021-01-12 08:02:50|742744.8|741744.8|742879.6|741879.6|742905.1|741905.1|742744.8|741744.8|38
1610438580000|2021-01-12 08:03:00|742900.1|741900.1|742807.8|741807.8|742913.2|741913.2|742803.7|741803.7|37
1610438590000|2021-01-12 08:03:10|742814.8|741814.8|742831.4|741831.4|742840.5|741840.5|742750.8|741750.8|40
1610438600000|2021-01-12 08:03:20|742838.4|741838.4|742955.6|741955.6|742960.3|741960.3|742838.4|741838.4|40
1610438610000|2021-01-12 08:03:30|742961|741961|743209.8|742209.8|743213.6|742213.6|742957|741957|39
1610438620000|2021-01-12 08:03:40|743217|742217|743221.2|742221.2|743766.3|742287|743217|741763.8|36
1610438630000|2021-01-12 08:03:50|743235.9|742235.9|743334.2|742334.2|743334.2|742334.2|743201.8|742201.8|39
1610438640000|2021-01-12 08:04:00|743324.6|742324.6|743175.2|742175.2|743325|742325|743174.1|742174.1|36
1610438650000|2021-01-12 08:04:10|743181.7|742181.7|743123.2|742123.2|743181.7|742181.7|743111.4|742111.4|36
1610438660000|2021-01-12 08:04:20|743125.4|742125.4|742921.8|741921.8|743493.4|742125.4|742914.7|741440.3|34
1610438670000|2021-01-12 08:04:30|742918.2|741918.2|743019.8|742019.8|743031.6|742031.6|742886.7|741886.7|39
1610438680000|2021-01-12 08:04:40|743018.9|742018.9|742990.8|741990.8|743023.6|742023.6|742980.2|741980.2|35
1610438690000|2021-01-12 08:04:50|742970.6|741970.6|742987.3|741987.3|743030.1|742030.1|742907.4|741907.4|38
1610438700000|2021-01-12 08:05:00|743016.3|742016.3|743019.8|742019.8|743044.4|742044.4|742985.1|741985.1|36
1610438710000|2021-01-12 08:05:10|743018.8|742018.8|742993.9|741993.9|743122.7|742122.7|742980.2|741980.2|37
1610438720000|2021-01-12 08:05:20|743019.6|742019.6|743061.4|742061.4|743546.4|742124.3|743012.4|741541.4|31
1610438730000|2021-01-12 08:05:30|743070.8|742070.8|743021.6|742021.6|743070.8|742070.8|742958.6|741958.6|37
1610438740000|2021-01-12 08:05:40|743019.8|742019.8|743027.5|742027.5|743078.7|742078.7|742995.4|741995.4|37
1610438750000|2021-01-12 08:05:50|743079.5|742079.5|743168|742168|743535|742168|743021.5|741535|35
1610438760000|2021-01-12 08:06:00|743159.3|742159.3|743167.2|742167.2|743175.3|742175.3|743099.7|742099.7|36
1610438770000|2021-01-12 08:06:10|743148.9|742148.9|743044.9|742044.9|743156.9|742156.9|743014.5|742014.5|39
1610438780000|2021-01-12 08:06:20|743050.6|742050.6|743059.4|742059.4|743080.9|742080.9|742986.4|741986.4|33
1610438790000|2021-01-12 08:06:30|743047.8|742047.8|743093.8|742093.8|743117.5|742117.5|743047.8|742047.8|37
1610438800000|2021-01-12 08:06:40|743095.7|742095.7|743209.2|742209.2|743209.2|742209.2|743095.7|742095.7|35
1610438810000|2021-01-12 08:06:50|743219|742219|743303.7|742303.7|743303.7|742303.7|743206.3|742206.3|36
1610438820000|2021-01-12 08:07:00|743304.6|742304.6|743191.7|742191.7|743315.4|742315.4|743186.4|742186.4|37
1610438830000|2021-01-12 08:07:10|743212.8|742212.8|743333.2|742333.2|743347.1|742347.1|743212.8|742212.8|40
1610438840000|2021-01-12 08:07:20|743332.9|742332.9|743228.3|742228.3|743336.4|742336.4|743217.7|742217.7|34
1610438850000|2021-01-12 08:07:30|743226.5|742226.5|743173.2|742173.2|743729.2|742237.7|743122.4|741729.2|35
1610438860000|2021-01-12 08:07:40|743171.2|742171.2|743134.3|742134.3|743175.6|742175.6|743083.2|742083.2|38
1610438870000|2021-01-12 08:07:50|743121.9|742121.9|743195.7|742195.7|743195.7|742195.7|743052.6|742052.6|37
1610438880000|2021-01-12 08:08:00|743194|742194|743176.7|742176.7|743253.1|742253.1|743176.7|742176.7|36
1610438890000|2021-01-12 08:08:10|743182.7|742182.7|743113.6|742113.6|743208.6|742208.6|743112.8|742112.8|34
1610438900000|2021-01-12 08:08:20|743119.7|742119.7|743235.4|742235.4|743268.2|742268.2|743038|742038|33
1610438910000|2021-01-12 08:08:30|743244.5|742244.5|743335.2|742335.2|743335.5|742335.5|743244.5|742244.5|34
1610438920000|2021-01-12 08:08:40|743314.1|742314.1|743190.7|742190.7|743334.9|742334.9|743182.7|742182.7|38
1610438930000|2021-01-12 08:08:50|743195.4|742195.4|743234.4|742234.4|743355.2|742355.2|743180|742180|36
1610438940000|2021-01-12 08:09:00|743235|742235|743163|742163|743284|742284|743150.2|742150.2|37
1610438950000|2021-01-12 08:09:10|743164.6|742164.6|743227.4|742227.4|743251.8|742251.8|743164.6|742164.6|36
1610438960000|2021-01-12 08:09:20|743220.6|742220.6|743198.8|742198.8|743709.5|742247.6|743190.7|741709.5|33
1610438970000|2021-01-12 08:09:30|743201|742201|743011.6|742011.6|743539.8|742218.3|743005.7|741539.8|33
1610438980000|2021-01-12 08:09:40|742992.9|741992.9|743108.1|742108.1|743128.4|742128.4|742992.9|741992.9|38
1610438990000|2021-01-12 08:09:50|743112.9|742112.9|743104.4|742104.4|743115.6|742115.6|743053.6|742053.6|33
1610439000000|2021-01-12 08:10:00|743070.7|742070.7|743061.7|742061.7|743075.4|742075.4|743007.7|742007.7|34
1610439010000|2021-01-12 08:10:10|743049.9|742049.9|743006.9|742006.9|743049.9|742049.9|742994.6|741994.6|34
1610439020000|2021-01-12 08:10:20|743005.5|742005.5|743007.1|742007.1|743020.5|742020.5|742987.5|741987.5|33
1610439030000|2021-01-12 08:10:30|742996.8|741996.8|743015.8|742015.8|743016.5|742016.5|742958.5|741958.5|36
1610439040000|2021-01-12 08:10:40|743015.2|742015.2|743103.6|742103.6|743181.5|742181.5|743015.2|742015.2|38
1610439050000|2021-01-12 08:10:50|743104.6|742104.6|743042.3|742042.3|743104.6|742104.6|742984.6|741984.6|37
1610439060000|2021-01-12 08:11:00|743055.7|742055.7|743015.1|742015.1|743064.7|742064.7|743014.6|742014.6|38
1610439070000|2021-01-12 08:11:10|743016.5|742016.5|743055.7|742055.7|743063.5|742063.5|742960.8|741960.8|36
1610439080000|2021-01-12 08:11:20|743044.2|742044.2|743099.2|742099.2|743104.1|742104.1|743042.1|742042.1|36
1610439090000|2021-01-12 08:11:30|743097.5|742097.5|743071.4|742071.4|743097.5|742097.5|743012.3|742012.3|36
1610439100000|2021-01-12 08:11:40|743086|742086|743105.7|742105.7|743124.6|742124.6|743051.8|742051.8|38
1610439110000|2021-01-12 08:11:50|743084.2|742084.2|743164.3|742164.3|743174.3|742174.3|743032.5|742032.5|37
1610439120000|2021-01-12 08:12:00|743173.5|742173.5|743134.1|742134.1|743202.3|742202.3|743130.8|742130.8|35
1610439130000|2021-01-12 08:12:10|743140.5|742140.5|743189.1|742189.1|743238.4|742238.4|743093.3|742093.3|32
1610439140000|2021-01-12 08:12:20|743201.4|742201.4|743313.5|742313.5|743313.5|742313.5|743200.5|742200.5|31
1610439150000|2021-01-12 08:12:30|743310.2|742310.2|743260.7|742260.7|743310.2|742310.2|743260.7|742260.7|34
1610439160000|2021-01-12 08:12:40|743248.1|742248.1|743279.4|742279.4|743288.7|742288.7|743231.5|742231.5|34
1610439170000|2021-01-12 08:12:50|743273.3|742273.3|743296.3|742296.3|743296.3|742296.3|743269.8|742269.8|31
1610439180000|2021-01-12 08:13:00|743289.1|742289.1|743295.3|742295.3|743310|742310|743253.6|742253.6|28
1610439190000|2021-01-12 08:13:10|743296.1|742296.1|743272.4|742272.4|743296.2|742296.2|743238.8|742238.8|34
1610439200000|2021-01-12 08:13:20|743271.2|742271.2|743284.2|742284.2|743293.4|742293.4|743241.2|742241.2|33
1610439210000|2021-01-12 08:13:30|743286.2|742286.2|743263.3|742263.3|743291.8|742291.8|743262.2|742262.2|27
1610439220000|2021-01-12 08:13:40|743265.1|742265.1|743317.4|742317.4|743317.7|742317.7|743255.3|742255.3|33
1610439230000|2021-01-12 08:13:50|743337.2|742337.2|743363.6|742363.6|743422|742422|743337.2|742337.2|38
1610439240000|2021-01-12 08:14:00|743374.9|742374.9|743369.2|742369.2|743424.4|742424.4|743345.7|742345.7|36
1610439250000|2021-01-12 08:14:10|743363.1|742363.1|743308.6|742308.6|743366.7|742366.7|743278.8|742278.8|34
1610439260000|2021-01-12 08:14:20|743318|742318|743313.5|742313.5|743340.1|742340.1|743299.6|742299.6|31
1610439270000|2021-01-12 08:14:30|743321.1|742321.1|743323.8|742323.8|743345.9|742345.9|743299.7|742299.7|31
1610439280000|2021-01-12 08:14:40|743316.6|742316.6|743231.5|742231.5|743322.6|742322.6|743217|742217|36
1610439290000|2021-01-12 08:14:50|743230.6|742230.6|743255.7|742255.7|743257.9|742257.9|743191.9|742191.9|37
1610439300000|2021-01-12 08:15:00|743256.4|742256.4|743225.8|742225.8|743329.4|742329.4|743212.5|742212.5|38
1610439310000|2021-01-12 08:15:10|743222.2|742222.2|743095|742095|743224.4|742224.4|743066|742066|35
1610439320000|2021-01-12 08:15:20|743108.2|742108.2|743126.3|742126.3|743158.5|742158.5|743108.2|742108.2|29
1610439330000|2021-01-12 08:15:30|743127.4|742127.4|743038.3|742038.3|743147.3|742147.3|743034.7|742034.7|36
1610439340000|2021-01-12 08:15:40|743024.8|742024.8|743045.2|742045.2|743104.6|742104.6|743017.2|742017.2|38
1610439350000|2021-01-12 08:15:50|743043.8|742043.8|743220.5|742220.5|743220.5|742220.5|743030.9|742030.9|35
1610439360000|2021-01-12 08:16:00|743195.5|742195.5|743133.3|742133.3|743230.4|742230.4|743131.4|742131.4|37
1610439370000|2021-01-12 08:16:10|743126.2|742126.2|743058.1|742058.1|743132.5|742132.5|743053.2|742053.2|32
1610439380000|2021-01-12 08:16:20|743057.4|742057.4|743102.6|742102.6|743105.9|742105.9|743055.9|742055.9|32
1610439390000|2021-01-12 08:16:30|743099.6|742099.6|743112.6|742112.6|743152.9|742152.9|743091.3|742091.3|32
1610439400000|2021-01-12 08:16:40|743111.3|742111.3|743129.8|742129.8|743133.5|742133.5|743110|742110|33
1610439410000|2021-01-12 08:16:50|743118.6|742118.6|743235.8|742235.8|743235.8|742235.8|743118.6|742118.6|32
1610439420000|2021-01-12 08:17:00|743236.5|742236.5|743243.7|742243.7|743311.5|742311.5|743211.1|742211.1|35
1610439430000|2021-01-12 08:17:10|743235.1|742235.1|743209.5|742209.5|743235.9|742235.9|743175.5|742175.5|34
1610439440000|2021-01-12 08:17:20|743217|742217|743168.9|742168.9|743217|742217|743168.9|742168.9|26
1610439450000|2021-01-12 08:17:30|743174.2|742174.2|743221.8|742221.8|743221.8|742221.8|743172.5|742172.5|32
1610439460000|2021-01-12 08:17:40|743216.1|742216.1|743233.7|742233.7|743234.2|742234.2|743210.7|742210.7|28
1610439470000|2021-01-12 08:17:50|743223|742223|743213.9|742213.9|743230.9|742230.9|743193.3|742193.3|29
1610439480000|2021-01-12 08:18:00|743214|742214|743216.6|742216.6|743246|742246|743198.7|742198.7|31
1610439490000|2021-01-12 08:18:10|743216.1|742216.1|743267|742267|743291.8|742291.8|743199.3|742199.3|27
1610439500000|2021-01-12 08:18:20|743277.2|742277.2|743322.4|742322.4|743325.3|742325.3|743263.1|742263.1|21
1610439510000|2021-01-12 08:18:30|743323.7|742323.7|743394.5|742394.5|743413|742413|743323.7|742323.7|24
1610439520000|2021-01-12 08:18:40|743397.2|742397.2|743584.8|742584.8|743586.9|742586.9|743391|742391|30
1610439530000|2021-01-12 08:18:50|743577.6|742577.6|743642.3|742642.3|743642.3|742642.3|743524.3|742524.3|33
1610439540000|2021-01-12 08:19:00|743650.7|742650.7|743733.3|742733.3|743756.1|742756.1|743591.2|742591.2|36
1610439550000|2021-01-12 08:19:10|743735.6|742735.6|743834.7|742834.7|743834.7|742834.7|743724|742724|37
1610439560000|2021-01-12 08:19:20|743832.5|742832.5|743837.8|742837.8|743848.6|742848.6|743801.8|742801.8|39
1610439570000|2021-01-12 08:19:30|743847.5|742847.5|743830.5|742830.5|743921|742921|743824.1|742824.1|39
1610439580000|2021-01-12 08:19:40|743819.3|742819.3|743823.2|742823.2|743841.2|742841.2|743808.1|742808.1|37
1610439590000|2021-01-12 08:19:50|743813.5|742813.5|743822.6|742822.6|743830.8|742830.8|743782.1|742782.1|28
1610439600000|2021-01-12 08:20:00|743824.2|742824.2|743778.7|742778.7|743835.4|742835.4|743767.7|742767.7|31
1610439610000|2021-01-12 08:20:10|743776.5|742776.5|743835.6|742835.6|743861.5|742861.5|743720.4|742720.4|34
1610439620000|2021-01-12 08:20:20|743823.2|742823.2|743794|742794|743823.5|742823.5|743773|742773|36
1610439630000|2021-01-12 08:20:30|743794.6|742794.6|743780|742780|743806.3|742806.3|743775.3|742775.3|31
1610439640000|2021-01-12 08:20:40|743779.5|742779.5|743763.5|742763.5|743822.7|742822.7|743747.3|742747.3|30
1610439650000|2021-01-12 08:20:50|743767.4|742767.4|743811|742811|743811|742811|743740.7|742740.7|29
1610439660000|2021-01-12 08:21:00|743824|742824|743764.7|742764.7|743839.4|742839.4|743764.7|742764.7|33
1610439670000|2021-01-12 08:21:10|743771.1|742771.1|743779.5|742779.5|743784.4|742784.4|743745.3|742745.3|23
1610439680000|2021-01-12 08:21:20|743788.4|742788.4|743734.6|742734.6|743802.6|742802.6|743688.2|742688.2|37
1610439690000|2021-01-12 08:21:30|743731.5|742731.5|743733.9|742733.9|743778.4|742778.4|743729.3|742729.3|25
1610439700000|2021-01-12 08:21:40|743735.6|742735.6|743772.3|742772.3|743773.7|742773.7|743726|742726|29
1610439710000|2021-01-12 08:21:50|743766.8|742766.8|743632.6|742632.6|743778.8|742778.8|743607.7|742607.7|34
1610439720000|2021-01-12 08:22:00|743626.6|742626.6|743691|742691|743715.4|742715.4|743624.6|742624.6|34
1610439730000|2021-01-12 08:22:10|743674.9|742674.9|743574.6|742574.6|743674.9|742674.9|743530.7|742530.7|30
1610439740000|2021-01-12 08:22:20|743580.8|742580.8|743625.6|742625.6|743632.2|742632.2|743570.9|742570.9|34
1610439750000|2021-01-12 08:22:30|743622.6|742622.6|743593.8|742593.8|743627.5|742627.5|743580.5|742580.5|32
1610439760000|2021-01-12 08:22:40|743577|742577|743724.8|742724.8|743731.8|742731.8|743567.9|742567.9|35
1610439770000|2021-01-12 08:22:50|743720.1|742720.1|743735.6|742735.6|743743.1|742743.1|743693.5|742693.5|28
1610439780000|2021-01-12 08:23:00|743736.8|742736.8|743783.6|742783.6|743787.4|742787.4|743736.1|742736.1|18
1610439790000|2021-01-12 08:23:10|743796.6|742796.6|743773.3|742773.3|743799.5|742799.5|743759.2|742759.2|22
1610439800000|2021-01-12 08:23:20|743766.8|742766.8|743765.7|742765.7|743779.4|742779.4|743762.2|742762.2|22
1610439810000|2021-01-12 08:23:30|743763.6|742763.6|743759.4|742759.4|743794.1|742794.1|743756.7|742756.7|25
1610439820000|2021-01-12 08:23:40|743761.6|742761.6|743760.1|742760.1|743779.8|742779.8|743752.2|742752.2|30
1610439830000|2021-01-12 08:23:50|743760|742760|743769.2|742769.2|743787.6|742787.6|743760|742760|28
1610439840000|2021-01-12 08:24:00|743789.3|742789.3|743802.7|742802.7|743813.2|742813.2|743789.3|742789.3|28
1610439850000|2021-01-12 08:24:10|743794.6|742794.6|743788.7|742788.7|743805.8|742805.8|743786.4|742786.4|23
1610439860000|2021-01-12 08:24:20|743788.9|742788.9|743798.1|742798.1|743799.8|742799.8|743770.6|742770.6|25
1610439870000|2021-01-12 08:24:30|743799.3|742799.3|743749.7|742749.7|743850.6|742850.6|743743.5|742743.5|32
1610439880000|2021-01-12 08:24:40|743742.1|742742.1|743636.2|742636.2|743767|742767|743625.5|742625.5|36
1610439890000|2021-01-12 08:24:50|743636.9|742636.9|743568|742568|743636.9|742636.9|743535.2|742535.2|32
1610439900000|2021-01-12 08:25:00|744047.2|742047.2|743575.5|742575.5|744047.2|742595.4|743548.9|742047.2|32
1610439910000|2021-01-12 08:25:10|743574.1|742574.1|743557.4|742557.4|743574.1|742574.1|743539.8|742539.8|28
1610439920000|2021-01-12 08:25:20|743553.2|742553.2|743597.9|742597.9|743620.5|742620.5|743543.4|742543.4|26
1610439930000|2021-01-12 08:25:30|743604.2|742604.2|743661.8|742661.8|743668.9|742668.9|743524.2|742524.2|34
1610439940000|2021-01-12 08:25:40|743660.8|742660.8|743567.9|742567.9|743670.6|742670.6|743550.2|742550.2|30
1610439950000|2021-01-12 08:25:50|743564.1|742564.1|743468|742468|743564.1|742564.1|743459.2|742459.2|31
1610439960000|2021-01-12 08:26:00|743467.3|742467.3|743464|742464|743467.3|742467.3|743403.1|742403.1|36
1610439970000|2021-01-12 08:26:10|743466.6|742466.6|743525.7|742525.7|743555.7|742555.7|743466.6|742466.6|35
1610439980000|2021-01-12 08:26:20|743523.1|742523.1|743705.6|742705.6|743752.2|742752.2|743523.1|742523.1|37
1610439990000|2021-01-12 08:26:30|743706.5|742706.5|743609.4|742609.4|743710.5|742710.5|743609.4|742609.4|35
1610440000000|2021-01-12 08:26:40|743618|742618|743626.7|742626.7|743645.5|742645.5|743599.8|742599.8|36
1610440010000|2021-01-12 08:26:50|743625.7|742625.7|743682.8|742682.8|743682.8|742682.8|743591.9|742591.9|31
1610440020000|2021-01-12 08:27:00|743681.2|742681.2|743656.9|742656.9|743692.5|742692.5|743631.8|742631.8|36
1610440030000|2021-01-12 08:27:10|743656|742656|743820.3|742820.3|744327.2|742830.9|743629.7|742327.2|36
1610440040000|2021-01-12 08:27:20|743820.4|742820.4|743898.1|742898.1|743929.9|742929.9|743816.3|742816.3|37
1610440050000|2021-01-12 08:27:30|743897.4|742897.4|743878|742878|743898.9|742898.9|743872|742872|34
1610440060000|2021-01-12 08:27:40|743883.3|742883.3|743779.3|742779.3|743883.3|742883.3|743762.8|742762.8|39
1610440070000|2021-01-12 08:27:50|743800.5|742800.5|743799.6|742799.6|743801.5|742801.5|743786.9|742786.9|34
1610440080000|2021-01-12 08:28:00|743798.9|742798.9|743761.1|742761.1|743799.9|742799.9|743738|742738|37
1610440090000|2021-01-12 08:28:10|743761.6|742761.6|743852.2|742852.2|743874.1|742874.1|743726.1|742726.1|36
1610440100000|2021-01-12 08:28:20|743851.2|742851.2|743919|742919|743931.9|742931.9|743846.7|742846.7|32
1610440110000|2021-01-12 08:28:30|743929.1|742929.1|743858.9|742858.9|743929.1|742929.1|743854.6|742854.6|39
1610440120000|2021-01-12 08:28:40|743830.6|742830.6|743697.7|742697.7|743830.6|742830.6|743693.7|742693.7|33
1610440130000|2021-01-12 08:28:50|743696.9|742696.9|743624|742624|743715.6|742715.6|743623.2|742623.2|37
1610440140000|2021-01-12 08:29:00|743620.9|742620.9|743732.4|742732.4|743747.5|742747.5|743620.9|742620.9|32
1610440150000|2021-01-12 08:29:10|743730.2|742730.2|743723.2|742723.2|743758.6|742758.6|743723.2|742723.2|38
1610440160000|2021-01-12 08:29:20|743739|742739|743739.5|742739.5|743774.1|742774.1|743706.6|742706.6|38
1610440170000|2021-01-12 08:29:30|743731.5|742731.5|743792.8|742792.8|743800.7|742800.7|743728.8|742728.8|30
1610440180000|2021-01-12 08:29:40|743791.4|742791.4|743852.9|742852.9|743867.8|742867.8|743788|742788|28
1610440190000|2021-01-12 08:29:50|743852.5|742852.5|743858.5|742858.5|743876.7|742876.7|743828.6|742828.6|39
1610440200000|2021-01-12 08:30:00|743852.6|742852.6|743842.9|742842.9|743861.5|742861.5|743819.3|742819.3|39
1610440210000|2021-01-12 08:30:10|743854.5|742854.5|743858.5|742858.5|743858.8|742858.8|743847.9|742847.9|29
1610440220000|2021-01-12 08:30:20|743856.8|742856.8|743847.1|742847.1|743871.8|742871.8|743843.5|742843.5|27
1610440230000|2021-01-12 08:30:30|743851.6|742851.6|743718.2|742718.2|743859.8|742859.8|743698.3|742698.3|36
1610440240000|2021-01-12 08:30:40|743719.3|742719.3|743692|742692|743719.3|742719.3|743639.5|742639.5|39
1610440250000|2021-01-12 08:30:50|743687.7|742687.7|743751.6|742751.6|743773.9|742773.9|743645.8|742645.8|36
1610440260000|2021-01-12 08:31:00|743747.1|742747.1|743781.6|742781.6|743790.5|742790.5|743706|742706|39
1610440270000|2021-01-12 08:31:10|743774.5|742774.5|743721.5|742721.5|743786.4|742786.4|743714.7|742714.7|35
1610440280000|2021-01-12 08:31:20|743722.5|742722.5|743658.1|742658.1|743736|742736|743618.4|742618.4|38
1610440290000|2021-01-12 08:31:30|743651.6|742651.6|743691.3|742691.3|743697.5|742697.5|743651.6|742651.6|40
1610440300000|2021-01-12 08:31:40|743667|742667|743640.6|742640.6|743673.3|742673.3|743621.3|742621.3|40
1610440310000|2021-01-12 08:31:50|743641.9|742641.9|743630.6|742630.6|743647.7|742647.7|743607.2|742607.2|38
1610440320000|2021-01-12 08:32:00|743630.9|742630.9|743517.5|742517.5|743646.2|742646.2|743517.5|742517.5|36
1610440330000|2021-01-12 08:32:10|743525.8|742525.8|743473.1|742473.1|743533.2|742533.2|743467.2|742467.2|39
1610440340000|2021-01-12 08:32:20|743466.9|742466.9|743351.1|742351.1|743474.3|742474.3|743276.5|742276.5|39
1610440350000|2021-01-12 08:32:30|743352.8|742352.8|743380.6|742380.6|743386.2|742386.2|743304.1|742304.1|40
1610440360000|2021-01-12 08:32:40|743384|742384|743351.4|742351.4|743406.5|742406.5|743348.8|742348.8|39
1610440370000|2021-01-12 08:32:50|743357.7|742357.7|743349.6|742349.6|743372.6|742372.6|743263.7|742263.7|40
1610440380000|2021-01-12 08:33:00|743352|742352|743435.2|742435.2|743455.2|742455.2|743352|742352|39
1610440390000|2021-01-12 08:33:10|743439.2|742439.2|743450.1|742450.1|743472.7|742472.7|743418.8|742418.8|37
1610440400000|2021-01-12 08:33:20|743454.4|742454.4|743340.8|742340.8|743463.9|742463.9|743336.4|742336.4|34
1610440410000|2021-01-12 08:33:30|743338.5|742338.5|743498|742498|743509.7|742509.7|743336.4|742336.4|29
1610440420000|2021-01-12 08:33:40|743497.6|742497.6|743535.2|742535.2|743585.2|742585.2|743485.2|742485.2|33
1610440430000|2021-01-12 08:33:50|743534|742534|743459.8|742459.8|743542.8|742542.8|743426.6|742426.6|38
1610440440000|2021-01-12 08:34:00|743460.4|742460.4|743386.5|742386.5|743460.4|742460.4|743386.5|742386.5|29
1610440450000|2021-01-12 08:34:10|743392.8|742392.8|743319.8|742319.8|743398.3|742398.3|743319.8|742319.8|36
1610440460000|2021-01-12 08:34:20|743300.5|742300.5|743344.2|742344.2|743348.2|742348.2|743275.4|742275.4|37
1610440470000|2021-01-12 08:34:30|743350.1|742350.1|743293|742293|743350.9|742350.9|743282.5|742282.5|33
1610440480000|2021-01-12 08:34:40|743266.2|742266.2|743185.9|742185.9|743266.2|742266.2|743133.7|742133.7|40
1610440490000|2021-01-12 08:34:50|743181.9|742181.9|743212|742212|743228.5|742228.5|743181.5|742181.5|31
1610440500000|2021-01-12 08:35:00|743210.8|742210.8|743205.3|742205.3|743217.5|742217.5|743189.2|742189.2|29
1610440510000|2021-01-12 08:35:10|743202.7|742202.7|743196.2|742196.2|743207.6|742207.6|743155|742155|29
1610440520000|2021-01-12 08:35:20|743188.1|742188.1|743173.1|742173.1|743224.3|742224.3|743129.5|742129.5|30
1610440530000|2021-01-12 08:35:30|743170.9|742170.9|743009|742009|743170.9|742170.9|742978.3|741978.3|37
1610440540000|2021-01-12 08:35:40|743009.4|742009.4|743017.1|742017.1|743039.6|742039.6|742980.3|741980.3|34
1610440550000|2021-01-12 08:35:50|743014.2|742014.2|743022.9|742022.9|743067.2|742067.2|743012.6|742012.6|37
1610440560000|2021-01-12 08:36:00|743013.6|742013.6|742986.1|741986.1|743051.4|742051.4|742982.7|741982.7|38
1610440570000|2021-01-12 08:36:10|742982.4|741982.4|742987.7|741987.7|743030.3|742030.3|742954.3|741954.3|34
1610440580000|2021-01-12 08:36:20|742987.4|741987.4|743109|742109|743112.2|742112.2|742987.4|741987.4|38
1610440590000|2021-01-12 08:36:30|743110.8|742110.8|743109.8|742109.8|743172.2|742172.2|743109.8|742109.8|35
1610440600000|2021-01-12 08:36:40|743110|742110|743129.1|742129.1|743132.4|742132.4|743069.2|742069.2|33
1610440610000|2021-01-12 08:36:50|743130.5|742130.5|743064.8|742064.8|743183.8|742183.8|743060.6|742060.6|38
1610440620000|2021-01-12 08:37:00|743068.5|742068.5|743169.7|742169.7|743169.7|742169.7|743068.5|742068.5|23
1610440630000|2021-01-12 08:37:10|743237.3|742237.3|743136.5|742136.5|743242.3|742242.3|743121.4|742121.4|35
1610440640000|2021-01-12 08:37:20|743132|742132|743168.2|742168.2|743183.7|742183.7|743132|742132|35
1610440650000|2021-01-12 08:37:30|743168.9|742168.9|743192.7|742192.7|743192.7|742192.7|743157.5|742157.5|24
1610440660000|2021-01-12 08:37:40|743193.2|742193.2|743193|742193|743208.8|742208.8|743139.8|742139.8|35
1610440670000|2021-01-12 08:37:50|743191|742191|743172.7|742172.7|743217.8|742217.8|743140|742140|34
1610440680000|2021-01-12 08:38:00|743165.3|742165.3|743180.5|742180.5|743238.7|742238.7|743147.6|742147.6|34
1610440690000|2021-01-12 08:38:10|743182.5|742182.5|743206|742206|743206|742206|743160.4|742160.4|32
1610440700000|2021-01-12 08:38:20|743209.2|742209.2|743249|742249|743255.4|742255.4|743185.9|742185.9|32
1610440710000|2021-01-12 08:38:30|743249.6|742249.6|743245.5|742245.5|743263.7|742263.7|743234|742234|24
1610440720000|2021-01-12 08:38:40|743244.9|742244.9|743229.9|742229.9|743274.9|742274.9|743225.1|742225.1|30
1610440730000|2021-01-12 08:38:50|743230.3|742230.3|743328.6|742328.6|743338.6|742338.6|743207.5|742207.5|29
1610440740000|2021-01-12 08:39:00|743329.3|742329.3|743392.8|742392.8|743393.3|742393.3|743329.3|742329.3|26
1610440750000|2021-01-12 08:39:10|743392|742392|743357.6|742357.6|743392|742392|743329.7|742329.7|29
1610440760000|2021-01-12 08:39:20|743351.9|742351.9|743359.1|742359.1|743380.2|742380.2|743343.2|742343.2|31
1610440770000|2021-01-12 08:39:30|743358.7|742358.7|743370.4|742370.4|743390.4|742390.4|743340|742340|29
1610440780000|2021-01-12 08:39:40|743370.6|742370.6|743309.8|742309.8|743411.4|742411.4|743306.6|742306.6|25
1610440790000|2021-01-12 08:39:50|743309.2|742309.2|743515.8|742515.8|743523.5|742523.5|743308.9|742308.9|33
1610440800000|2021-01-12 08:40:00|743515.3|742515.3|743478.1|742478.1|743542.5|742542.5|743435.4|742435.4|34
1610440810000|2021-01-12 08:40:10|743482.2|742482.2|743702.9|742702.9|743702.9|742702.9|743482.2|742482.2|33
1610440820000|2021-01-12 08:40:20|743712.6|742712.6|743695|742695|743712.6|742712.6|743665.4|742665.4|35
1610440830000|2021-01-12 08:40:30|743693.3|742693.3|743604.4|742604.4|743699.6|742699.6|743565.9|742565.9|32
1610440840000|2021-01-12 08:40:40|743594.2|742594.2|743487.8|742487.8|743625.4|742625.4|743487.8|742487.8|38
1610440850000|2021-01-12 08:40:50|743463.9|742463.9|743517.4|742517.4|743573|742573|743463.9|742463.9|30
1610440860000|2021-01-12 08:41:00|743512.2|742512.2|743444|742444|743515.6|742515.6|743444|742444|32
1610440870000|2021-01-12 08:41:10|743436.9|742436.9|743413|742413|743473|742473|743400.5|742400.5|26
1610440880000|2021-01-12 08:41:20|743416.7|742416.7|743467.7|742467.7|743476.4|742476.4|743416.7|742416.7|35
1610440890000|2021-01-12 08:41:30|743465.7|742465.7|743497.3|742497.3|743535.9|742535.9|743459.7|742459.7|29
1610440900000|2021-01-12 08:41:40|743509.6|742509.6|743485.8|742485.8|743557.8|742557.8|743485.6|742485.6|36
1610440910000|2021-01-12 08:41:50|743486.4|742486.4|743478.6|742478.6|743500.5|742500.5|743458.2|742458.2|28
1610440920000|2021-01-12 08:42:00|743484.8|742484.8|743499.9|742499.9|743538.5|742538.5|743478.3|742478.3|33
1610440930000|2021-01-12 08:42:10|743500.3|742500.3|743484.9|742484.9|743504.5|742504.5|743471.5|742471.5|26
1610440940000|2021-01-12 08:42:20|743484.1|742484.1|743518.7|742518.7|743532|742532|743484.1|742484.1|33
1610440950000|2021-01-12 08:42:30|743525.2|742525.2|743496.5|742496.5|743563.5|742563.5|743476.1|742476.1|31
1610440960000|2021-01-12 08:42:40|743487.6|742487.6|743550.6|742550.6|743619.2|742619.2|743487.6|742487.6|32
1610440970000|2021-01-12 08:42:50|743551.6|742551.6|743517.7|742517.7|743557|742557|743517.7|742517.7|35
1610440980000|2021-01-12 08:43:00|743526.7|742526.7|743478.8|742478.8|743526.7|742526.7|743471.5|742471.5|28
1610440990000|2021-01-12 08:43:10|743474.4|742474.4|743399.5|742399.5|743486.3|742486.3|743391.6|742391.6|37
1610441000000|2021-01-12 08:43:20|743406.9|742406.9|743217.9|742217.9|743409.5|742409.5|743197.4|742197.4|37
1610441010000|2021-01-12 08:43:30|743221.9|742221.9|743232.2|742232.2|743269.7|742269.7|743213.3|742213.3|30
1610441020000|2021-01-12 08:43:40|743227.1|742227.1|743214.6|742214.6|743234.4|742234.4|743214.6|742214.6|22
1610441030000|2021-01-12 08:43:50|743218.3|742218.3|743222.1|742222.1|743232.7|742232.7|743204.6|742204.6|29
1610441040000|2021-01-12 08:44:00|743223.4|742223.4|743278.4|742278.4|743290.5|742290.5|743223.4|742223.4|32
1610441050000|2021-01-12 08:44:10|743273.4|742273.4|743326.1|742326.1|743326.1|742326.1|743263|742263|21
1610441060000|2021-01-12 08:44:20|743309.5|742309.5|743203.2|742203.2|743309.5|742309.5|743203.2|742203.2|33
1610441070000|2021-01-12 08:44:30|743220.7|742220.7|743224.7|742224.7|743230.4|742230.4|743211|742211|21
1610441080000|2021-01-12 08:44:40|743220|742220|743235.3|742235.3|743275|742275|743220|742220|31
1610441090000|2021-01-12 08:44:50|743231.6|742231.6|743224.6|742224.6|743271.8|742271.8|743224.6|742224.6|26
1610441100000|2021-01-12 08:45:00|743224.2|742224.2|743252.8|742252.8|743273.1|742273.1|743211.6|742211.6|34
1610441110000|2021-01-12 08:45:10|743252.5|742252.5|743209.7|742209.7|743271.1|742271.1|743200.8|742200.8|27
1610441120000|2021-01-12 08:45:20|743220.2|742220.2|743219.5|742219.5|743257.9|742257.9|743216.6|742216.6|36
1610441130000|2021-01-12 08:45:30|743218.5|742218.5|743219|742219|743220.9|742220.9|743205.2|742205.2|33
1610441140000|2021-01-12 08:45:40|743238.4|742238.4|743232.1|742232.1|743288.2|742288.2|743220.2|742220.2|35
1610441150000|2021-01-12 08:45:50|743237.1|742237.1|743302.2|742302.2|743311.8|742311.8|743225.3|742225.3|34
1610441160000|2021-01-12 08:46:00|743304.1|742304.1|743251.3|742251.3|743309.2|742309.2|743241.5|742241.5|37
1610441170000|2021-01-12 08:46:10|743252.4|742252.4|743328.2|742328.2|743370.2|742370.2|743252.2|742252.2|26
1610441180000|2021-01-12 08:46:20|743314.3|742314.3|743307|742307|743322.6|742322.6|743256.1|742256.1|32
1610441190000|2021-01-12 08:46:30|743308.8|742308.8|743320.8|742320.8|743343.6|742343.6|743283.6|742283.6|27
1610441200000|2021-01-12 08:46:40|743311|742311|743440.1|742440.1|743440.9|742440.9|743308.4|742308.4|36
1610441210000|2021-01-12 08:46:50|743441.6|742441.6|743478.5|742478.5|743500.2|742500.2|743428.8|742428.8|31
1610441220000|2021-01-12 08:47:00|743478.8|742478.8|743489.1|742489.1|743505.1|742505.1|743478.8|742478.8|35
1610441230000|2021-01-12 08:47:10|743496.1|742496.1|743525.4|742525.4|743558.1|742558.1|743485.1|742485.1|36
1610441240000|2021-01-12 08:47:20|743534.2|742534.2|743403|742403|743535.5|742535.5|743389|742389|35
1610441250000|2021-01-12 08:47:30|743419.4|742419.4|743432.5|742432.5|743548.9|742548.9|743397.8|742397.8|36
1610441260000|2021-01-12 08:47:40|743428.3|742428.3|743512.6|742512.6|743544.1|742544.1|743428.3|742428.3|29
1610441270000|2021-01-12 08:47:50|743514.5|742514.5|743516.8|742516.8|743530.8|742530.8|743507|742507|19
1610441280000|2021-01-12 08:48:00|743523.7|742523.7|743510.6|742510.6|743532.6|742532.6|743510.6|742510.6|23
1610441290000|2021-01-12 08:48:10|743522.8|742522.8|743600.2|742600.2|743615.6|742615.6|743522.8|742522.8|31
1610441300000|2021-01-12 08:48:20|743579.9|742579.9|743491.8|742491.8|743579.9|742579.9|743462.8|742462.8|32
1610441310000|2021-01-12 08:48:30|743489.3|742489.3|743507.4|742507.4|743520.1|742520.1|743481.8|742481.8|24
1610441320000|2021-01-12 08:48:40|743495.5|742495.5|743423.3|742423.3|743523.9|742523.9|743423.3|742423.3|23
1610441330000|2021-01-12 08:48:50|743425.6|742425.6|743383.5|742383.5|743425.6|742425.6|743363.1|742363.1|31
1610441340000|2021-01-12 08:49:00|743383.8|742383.8|743451.9|742451.9|743482.1|742482.1|743383.8|742383.8|27
1610441350000|2021-01-12 08:49:10|743437.5|742437.5|743430.2|742430.2|743437.5|742437.5|743401.6|742401.6|35
1610441360000|2021-01-12 08:49:20|743445.5|742445.5|743441.9|742441.9|743452.1|742452.1|743434.2|742434.2|29
1610441370000|2021-01-12 08:49:30|743458.5|742458.5|743422.6|742422.6|743458.5|742458.5|743381.8|742381.8|24
1610441380000|2021-01-12 08:49:40|743421.3|742421.3|743542.1|742542.1|743555.3|742555.3|743418.2|742418.2|23
1610441390000|2021-01-12 08:49:50|743539.4|742539.4|743459.4|742459.4|743540.1|742540.1|743447.3|742447.3|33
1610441400000|2021-01-12 08:50:00|743455.1|742455.1|743432.7|742432.7|743460.4|742460.4|743416|742416|32
1610441410000|2021-01-12 08:50:10|743432.5|742432.5|743424.6|742424.6|743468.4|742468.4|743417.3|742417.3|29
1610441420000|2021-01-12 08:50:20|743429.2|742429.2|743464.5|742464.5|743474.6|742474.6|743429.2|742429.2|33
1610441430000|2021-01-12 08:50:30|743457.9|742457.9|743576.2|742576.2|743585.7|742585.7|743457.9|742457.9|32
1610441440000|2021-01-12 08:50:40|743586.3|742586.3|743724.7|742724.7|743727.2|742727.2|743586.3|742586.3|24
1610441450000|2021-01-12 08:50:50|743718.6|742718.6|743604.5|742604.5|743729.9|742729.9|743594.3|742594.3|24
1610441460000|2021-01-12 08:51:00|743604.3|742604.3|743645.3|742645.3|743645.3|742645.3|743604.3|742604.3|32
1610441470000|2021-01-12 08:51:10|743642.9|742642.9|743745.9|742745.9|743746.9|742746.9|743642.9|742642.9|31
1610441480000|2021-01-12 08:51:20|743745.8|742745.8|743780.9|742780.9|743780.9|742780.9|743741.8|742741.8|30
1610441490000|2021-01-12 08:51:30|743776.9|742776.9|743779.8|742779.8|743785.5|742785.5|743774|742774|28
1610441500000|2021-01-12 08:51:40|743780.5|742780.5|743815.6|742815.6|743839.4|742839.4|743780.2|742780.2|28
1610441510000|2021-01-12 08:51:50|743817.3|742817.3|743748.3|742748.3|743817.3|742817.3|743708.7|742708.7|27
1610441520000|2021-01-12 08:52:00|743748.9|742748.9|743725.1|742725.1|743748.9|742748.9|743699.3|742699.3|36
1610441530000|2021-01-12 08:52:10|743727.7|742727.7|743713.6|742713.6|743730.5|742730.5|743690.8|742690.8|27
1610441540000|2021-01-12 08:52:20|743712.2|742712.2|743726.6|742726.6|743726.6|742726.6|743624.8|742624.8|31
1610441550000|2021-01-12 08:52:30|743725|742725|743767.3|742767.3|743777.4|742777.4|743725|742725|26
1610441560000|2021-01-12 08:52:40|743786.4|742786.4|743691.7|742691.7|743805.6|742805.6|743691.4|742691.4|35
1610441570000|2021-01-12 08:52:50|743692.5|742692.5|743773.3|742773.3|743774.9|742774.9|743652.8|742652.8|29
1610441580000|2021-01-12 08:53:00|743758.7|742758.7|743581.2|742581.2|743760.1|742760.1|743574.2|742574.2|32
1610441590000|2021-01-12 08:53:10|743581.3|742581.3|743543.7|742543.7|743583.5|742583.5|743525.5|742525.5|33
1610441600000|2021-01-12 08:53:20|743539.6|742539.6|743540|742540|743546.1|742546.1|743533|742533|31
1610441610000|2021-01-12 08:53:30|743540.6|742540.6|743565.4|742565.4|743606.1|742606.1|743516.1|742516.1|38
1610441620000|2021-01-12 08:53:40|743554.6|742554.6|743578|742578|743607|742607|743549.3|742549.3|30
1610441630000|2021-01-12 08:53:50|743591.5|742591.5|743631.7|742631.7|743651.8|742651.8|743573.6|742573.6|33
1610441640000|2021-01-12 08:54:00|743657.2|742657.2|743659.7|742659.7|743695|742695|743631.3|742631.3|35
1610441650000|2021-01-12 08:54:10|743659.3|742659.3|743664.8|742664.8|743676.8|742676.8|743653.6|742653.6|28
1610441660000|2021-01-12 08:54:20|743664.1|742664.1|743694.8|742694.8|743706.2|742706.2|743664.1|742664.1|27
1610441670000|2021-01-12 08:54:30|743695.8|742695.8|743576.8|742576.8|743695.8|742695.8|743576.8|742576.8|36
1610441680000|2021-01-12 08:54:40|743592.4|742592.4|743631.2|742631.2|743637.4|742637.4|743581.6|742581.6|32
1610441690000|2021-01-12 08:54:50|743630.8|742630.8|743625.9|742625.9|743657.6|742657.6|743596|742596|37
1610441700000|2021-01-12 08:55:00|743627.3|742627.3|743627.1|742627.1|743689.7|742689.7|743627.1|742627.1|34
1610441710000|2021-01-12 08:55:10|743621.8|742621.8|743606.3|742606.3|743621.8|742621.8|743594|742594|21
1610441720000|2021-01-12 08:55:20|743604.9|742604.9|743604|742604|743634|742634|743602|742602|29
1610441730000|2021-01-12 08:55:30|743600|742600|743620.5|742620.5|743654|742654|743600|742600|27
1610441740000|2021-01-12 08:55:40|743618|742618|743685.8|742685.8|743729.1|742729.1|743603.2|742603.2|37
1610441750000|2021-01-12 08:55:50|743675.8|742675.8|743623.2|742623.2|743706|742706|743623.2|742623.2|33
1610441760000|2021-01-12 08:56:00|743610.1|742610.1|743455|742455|743611.4|742611.4|743438.6|742438.6|30
1610441770000|2021-01-12 08:56:10|743455.7|742455.7|743503|742503|743519.3|742519.3|743430.6|742430.6|36
1610441780000|2021-01-12 08:56:20|743504.2|742504.2|743595.6|742595.6|743614.3|742614.3|743498.8|742498.8|22
1610441790000|2021-01-12 08:56:30|743599.4|742599.4|743662|742662|743667.1|742667.1|743597.1|742597.1|28
1610441800000|2021-01-12 08:56:40|743695.9|742695.9|743742.4|742742.4|743766.4|742766.4|743695.9|742695.9|34
1610441810000|2021-01-12 08:56:50|743725.3|742725.3|743817.1|742817.1|743817.1|742817.1|743709.3|742709.3|32
1610441820000|2021-01-12 08:57:00|743840.8|742840.8|743880.3|742880.3|743890.8|742890.8|743805.6|742805.6|31
1610441830000|2021-01-12 08:57:10|743866.1|742866.1|743657.5|742657.5|743866.5|742866.5|743657.5|742657.5|35
1610441840000|2021-01-12 08:57:20|743657.4|742657.4|743676.9|742676.9|743718.2|742718.2|743628.1|742628.1|30
1610441850000|2021-01-12 08:57:30|743676.2|742676.2|743572.1|742572.1|743715.7|742715.7|743572.1|742572.1|36
1610441860000|2021-01-12 08:57:40|743578.9|742578.9|743582.6|742582.6|743623|742623|743576.8|742576.8|36
1610441870000|2021-01-12 08:57:50|743590.8|742590.8|743650.7|742650.7|743655.5|742655.5|743590.8|742590.8|31
1610441880000|2021-01-12 08:58:00|743578.5|742578.5|743537.1|742537.1|743578.5|742578.5|743492.3|742492.3|34
1610441890000|2021-01-12 08:58:10|743538.2|742538.2|743486.5|742486.5|743560.7|742560.7|743481.3|742481.3|37
1610441900000|2021-01-12 08:58:20|743484.2|742484.2|743552|742552|743559.1|742559.1|743465.2|742465.2|36
1610441910000|2021-01-12 08:58:30|743556.5|742556.5|743480.2|742480.2|743556.5|742556.5|743471.4|742471.4|35
1610441920000|2021-01-12 08:58:40|743489.3|742489.3|743434.4|742434.4|743489.3|742489.3|743402.4|742402.4|36
1610441930000|2021-01-12 08:58:50|743429.2|742429.2|743465.9|742465.9|743476.6|742476.6|743396.9|742396.9|32
1610441940000|2021-01-12 08:59:00|743483.4|742483.4|743460.3|742460.3|743519.1|742519.1|743411.8|742411.8|31
1610441950000|2021-01-12 08:59:10|743477.4|742477.4|743449.8|742449.8|743477.4|742477.4|743433|742433|25
1610441960000|2021-01-12 08:59:20|743442|742442|743429|742429|743483.9|742483.9|743415.5|742415.5|27
1610441970000|2021-01-12 08:59:30|743462.5|742462.5|743454.5|742454.5|743514.7|742514.7|743444.5|742444.5|28
1610441980000|2021-01-12 08:59:40|743451|742451|743467.7|742467.7|743467.7|742467.7|743383.2|742383.2|32
1610441990000|2021-01-12 08:59:50|743452.4|742452.4|743699.5|742699.5|743699.5|742699.5|743426.2|742426.2|40
1610442000000|2021-01-12 09:00:00|743705.2|742705.2|743632|742632|743712.3|742712.3|743539.8|742539.8|36
1610442010000|2021-01-12 09:00:10|743654.6|742654.6|743578.1|742578.1|743673.1|742673.1|743575.1|742575.1|34
1610442020000|2021-01-12 09:00:20|743587.3|742587.3|743600.7|742600.7|743613.2|742613.2|743577.7|742577.7|28
1610442030000|2021-01-12 09:00:30|743603.2|742603.2|743600.2|742600.2|743620.2|742620.2|743587|742587|32
1610442040000|2021-01-12 09:00:40|743598|742598|743661|742661|743671|742671|743598|742598|26
1610442050000|2021-01-12 09:00:50|743658.9|742658.9|743645.7|742645.7|743730.1|742730.1|743638.2|742638.2|36
1610442060000|2021-01-12 09:01:00|743653.7|742653.7|743667.8|742667.8|743676.2|742676.2|743585.9|742585.9|33
1610442070000|2021-01-12 09:01:10|743673|742673|743558.5|742558.5|743673|742673|743558.5|742558.5|34
1610442080000|2021-01-12 09:01:20|743586.2|742586.2|743569.6|742569.6|743602.3|742602.3|743568.8|742568.8|21
1610442090000|2021-01-12 09:01:30|743571.9|742571.9|743590.9|742590.9|743612|742612|743569.9|742569.9|23
1610442100000|2021-01-12 09:01:40|743589.4|742589.4|743587.9|742587.9|743600.9|742600.9|743586.2|742586.2|24
1610442110000|2021-01-12 09:01:50|743587.1|742587.1|743679.6|742679.6|743690.1|742690.1|743580|742580|30
1610442120000|2021-01-12 09:02:00|743677|742677|743666.9|742666.9|743677.6|742677.6|743645|742645|29
1610442130000|2021-01-12 09:02:10|743672.7|742672.7|743743.5|742743.5|743744.3|742744.3|743622.3|742622.3|37
1610442140000|2021-01-12 09:02:20|743748.2|742748.2|743758|742758|743773.3|742773.3|743736.4|742736.4|28
1610442150000|2021-01-12 09:02:30|743759|742759|743764|742764|743787.1|742787.1|743755|742755|31
1610442160000|2021-01-12 09:02:40|743759.3|742759.3|743765.9|742765.9|743777.8|742777.8|743715.8|742715.8|27
1610442170000|2021-01-12 09:02:50|743767.3|742767.3|743749.8|742749.8|743767.3|742767.3|743730.2|742730.2|25
1610442180000|2021-01-12 09:03:00|743751.6|742751.6|743837|742837|743845.6|742845.6|743751.6|742751.6|23
1610442190000|2021-01-12 09:03:10|743851.8|742851.8|743801.8|742801.8|743855.3|742855.3|743799.4|742799.4|30
1610442200000|2021-01-12 09:03:20|743790.2|742790.2|743809.7|742809.7|743814.4|742814.4|743784.4|742784.4|30
1610442210000|2021-01-12 09:03:30|743813.7|742813.7|743721.5|742721.5|743813.7|742813.7|743687|742687|38
1610442220000|2021-01-12 09:03:40|743761.5|742761.5|743697.3|742697.3|743791.8|742791.8|743697.3|742697.3|34
1610442230000|2021-01-12 09:03:50|743694.8|742694.8|743717.2|742717.2|743725.7|742725.7|743689.2|742689.2|35
1610442240000|2021-01-12 09:04:00|743731|742731|743702.7|742702.7|743731|742731|743691.8|742691.8|31
1610442250000|2021-01-12 09:04:10|743701.7|742701.7|743602.4|742602.4|743714.5|742714.5|743602.4|742602.4|25
1610442260000|2021-01-12 09:04:20|743597.3|742597.3|743664.5|742664.5|743688.4|742688.4|743595.6|742595.6|33
1610442270000|2021-01-12 09:04:30|743659.3|742659.3|743701.9|742701.9|743716.4|742716.4|743653.6|742653.6|29
1610442280000|2021-01-12 09:04:40|743703.4|742703.4|743687|742687|743716.6|742716.6|743665.4|742665.4|28
1610442290000|2021-01-12 09:04:50|743690.4|742690.4|743672.8|742672.8|743690.4|742690.4|743620.8|742620.8|30
1610442300000|2021-01-12 09:05:00|743696.5|742696.5|743728.3|742728.3|743743.3|742743.3|743662.6|742662.6|32
1610442310000|2021-01-12 09:05:10|743727.4|742727.4|743659.3|742659.3|743735.8|742735.8|743647.9|742647.9|29
1610442320000|2021-01-12 09:05:20|743659.2|742659.2|743722|742722|743731.6|742731.6|743644.5|742644.5|31
1610442330000|2021-01-12 09:05:30|743734|742734|743865.7|742865.7|743867|742867|743717.4|742717.4|28
1610442340000|2021-01-12 09:05:40|743863.6|742863.6|743847.4|742847.4|743863.6|742863.6|743844.2|742844.2|33
1610442350000|2021-01-12 09:05:50|743844.7|742844.7|743912.2|742912.2|743914.6|742914.6|743832.4|742832.4|29
1610442360000|2021-01-12 09:06:00|743910.1|742910.1|743904.9|742904.9|743933.2|742933.2|743904.9|742904.9|29
1610442370000|2021-01-12 09:06:10|743904.8|742904.8|743918.8|742918.8|743922.3|742922.3|743901.5|742901.5|19
1610442380000|2021-01-12 09:06:20|743917.7|742917.7|743945.2|742945.2|743956.5|742956.5|743915.4|742915.4|23
1610442390000|2021-01-12 09:06:30|743945.8|742945.8|743885.9|742885.9|743945.8|742945.8|743885.9|742885.9|27
1610442400000|2021-01-12 09:06:40|743871.2|742871.2|743934.1|742934.1|743934.1|742934.1|743871.2|742871.2|25
1610442410000|2021-01-12 09:06:50|743936.8|742936.8|743937|742937|743953.8|742953.8|743928.5|742928.5|25
1610442420000|2021-01-12 09:07:00|743950.2|742950.2|743931|742931|743956.1|742956.1|743920.4|742920.4|21
1610442430000|2021-01-12 09:07:10|743931.5|742931.5|743879.1|742879.1|743933.7|742933.7|743875.3|742875.3|33
1610442440000|2021-01-12 09:07:20|743879.6|742879.6|743753.7|742753.7|743883.4|742883.4|743723.3|742723.3|33
1610442450000|2021-01-12 09:07:30|743740.1|742740.1|743741.8|742741.8|743776.6|742776.6|743736.1|742736.1|24
1610442460000|2021-01-12 09:07:40|743744.5|742744.5|743779.9|742779.9|743791.5|742791.5|743711.3|742711.3|33
1610442470000|2021-01-12 09:07:50|743777.5|742777.5|743751.8|742751.8|743793.5|742793.5|743729.1|742729.1|29
1610442480000|2021-01-12 09:08:00|743746.7|742746.7|743778.1|742778.1|743778.6|742778.6|743737.1|742737.1|24
1610442490000|2021-01-12 09:08:10|743831.3|742831.3|743805.6|742805.6|743846.1|742846.1|743799.4|742799.4|35
1610442500000|2021-01-12 09:08:20|743802.8|742802.8|743659.9|742659.9|743802.8|742802.8|743649.9|742649.9|29
1610442510000|2021-01-12 09:08:30|743658|742658|743919.2|742919.2|743924.5|742924.5|743643.6|742643.6|31
1610442520000|2021-01-12 09:08:40|743925.6|742925.6|744359|743359|744866.2|743392.6|743921.6|742808.4|32
1610442530000|2021-01-12 09:08:50|744358.8|743358.8|744275.7|743275.7|744893.9|743381.6|744244|742862|37
1610442540000|2021-01-12 09:09:00|744275.2|743275.2|744324.9|743324.9|744360.4|743360.4|744236.5|743236.5|32
1610442550000|2021-01-12 09:09:10|744326.7|743326.7|744416.4|743416.4|744508|743508|744312.2|743312.2|38
1610442560000|2021-01-12 09:09:20|744411|743411|744458.3|743458.3|744507.8|743507.8|744411|743411|38
1610442570000|2021-01-12 09:09:30|744483.9|743483.9|744353|743353|744483.9|743483.9|744343.9|743343.9|35
1610442580000|2021-01-12 09:09:40|744350.8|743350.8|744191.2|743191.2|744352.8|743352.8|744138.2|743138.2|36
1610442590000|2021-01-12 09:09:50|744190.2|743190.2|744126.4|743126.4|744216.5|743216.5|744075.4|743075.4|40
1610442600000|2021-01-12 09:10:00|744143.8|743143.8|744294.6|743294.6|744339.1|743339.1|744130.7|743130.7|37
1610442610000|2021-01-12 09:10:10|744298.1|743298.1|744232.3|743232.3|744309|743309|744216.6|743216.6|36
1610442620000|2021-01-12 09:10:20|744240.3|743240.3|744247.7|743247.7|744265.5|743265.5|744200|743200|38
1610442630000|2021-01-12 09:10:30|744238.5|743238.5|744190.2|743190.2|744238.5|743238.5|744167.7|743167.7|33
1610442640000|2021-01-12 09:10:40|744189.9|743189.9|744247.4|743247.4|744256.1|743256.1|744176.9|743176.9|32
1610442650000|2021-01-12 09:10:50|744250.8|743250.8|744261.4|743261.4|744261.4|743261.4|744196|743196|30
1610442660000|2021-01-12 09:11:00|744244.7|743244.7|744183|743183|744274.6|743274.6|744183|743183|33
1610442670000|2021-01-12 09:11:10|744194.5|743194.5|744134.6|743134.6|744194.5|743194.5|744100.8|743100.8|31
1610442680000|2021-01-12 09:11:20|744131.6|743131.6|744211.8|743211.8|744211.8|743211.8|744105.5|743105.5|37
1610442690000|2021-01-12 09:11:30|744213.6|743213.6|744070.4|743070.4|744223.1|743223.1|744044.9|743044.9|30
1610442700000|2021-01-12 09:11:40|744071.1|743071.1|743876.2|742876.2|744071.1|743071.1|743876.2|742876.2|34
1610442710000|2021-01-12 09:11:50|743886.7|742886.7|743943.1|742943.1|743948.4|742948.4|743879.5|742879.5|32
1610442720000|2021-01-12 09:12:00|743935.7|742935.7|744007.3|743007.3|744045.1|743045.1|743935.7|742935.7|32
1610442730000|2021-01-12 09:12:10|744011.8|743011.8|743754.6|742754.6|744015.5|743015.5|743744.5|742744.5|35
1610442740000|2021-01-12 09:12:20|743709.5|742709.5|743681.5|742681.5|744091.2|742716.1|743534.5|742091.2|39
1610442750000|2021-01-12 09:12:30|743701.7|742701.7|743854.6|742854.6|743854.6|742854.6|743677.7|742677.7|37
1610442760000|2021-01-12 09:12:40|743852.1|742852.1|743855.4|742855.4|743874.7|742874.7|743829.6|742829.6|32
1610442770000|2021-01-12 09:12:50|743852.8|742852.8|743842|742842|743871.4|742871.4|743839.9|742839.9|32
1610442780000|2021-01-12 09:13:00|743813.4|742813.4|743864.9|742864.9|743906.5|742906.5|743813.4|742813.4|32
1610442790000|2021-01-12 09:13:10|743865.4|742865.4|743865.5|742865.5|743879.8|742879.8|743828.2|742828.2|23
1610442800000|2021-01-12 09:13:20|743861|742861|743756.9|742756.9|743871.8|742871.8|743756.9|742756.9|30
1610442810000|2021-01-12 09:13:30|743733.8|742733.8|743797.1|742797.1|743798.7|742798.7|743715.7|742715.7|30
1610442820000|2021-01-12 09:13:40|743796.1|742796.1|743802.2|742802.2|743808.8|742808.8|743705.8|742705.8|29
1610442830000|2021-01-12 09:13:50|743797.7|742797.7|743732.5|742732.5|743804.1|742804.1|743710.7|742710.7|33
1610442840000|2021-01-12 09:14:00|743733.2|742733.2|743767.3|741767.3|743879|742733.2|743282.3|741752.6|40
1610442850000|2021-01-12 09:14:10|743754|741754|743187.9|742187.9|743768.7|742265.2|743124.8|741750.7|39
1610442860000|2021-01-12 09:14:20|743198.7|742198.7|743207.2|742207.2|743262.3|742262.3|743117.9|742117.9|37
1610442870000|2021-01-12 09:14:30|743211.4|742211.4|743189.6|742189.6|743263.1|742263.1|743158.7|742158.7|36
1610442880000|2021-01-12 09:14:40|743184.9|742184.9|743237.3|742237.3|743270.2|742270.2|743182|742182|35
1610442890000|2021-01-12 09:14:50|743238.4|742238.4|743325.8|742325.8|743341.3|742341.3|743225.5|742225.5|36
1610442900000|2021-01-12 09:15:00|743325.1|742325.1|743414.6|742414.6|743414.6|742414.6|743233.9|742233.9|36
1610442910000|2021-01-12 09:15:10|743415.4|742415.4|743272.3|742272.3|743434.9|742434.9|743228.9|742228.9|39
1610442920000|2021-01-12 09:15:20|743265.1|742265.1|743234.8|742234.8|743271.9|742271.9|743186.9|742186.9|38
1610442930000|2021-01-12 09:15:30|743229.3|742229.3|743338.8|742338.8|743338.8|742338.8|743220.2|742220.2|39
1610442940000|2021-01-12 09:15:40|743339.4|742339.4|743369.6|742369.6|743426|742426|743334.3|742334.3|38
1610442950000|2021-01-12 09:15:50|743366.2|742366.2|743362.8|742362.8|743373.6|742373.6|743234|742234|40
1610442960000|2021-01-12 09:16:00|743352.8|742352.8|743429.2|742429.2|743441.3|742441.3|743290.9|742290.9|35
1610442970000|2021-01-12 09:16:10|743399.6|742399.6|743327.6|742327.6|743410.3|742410.3|743276.4|742276.4|35
1610442980000|2021-01-12 09:16:20|743334.7|742334.7|743476.5|742476.5|743485.1|742485.1|743334.7|742334.7|36
1610442990000|2021-01-12 09:16:30|743484.1|742484.1|743485.5|742485.5|743544.5|742544.5|743481.6|742481.6|36
1610443000000|2021-01-12 09:16:40|743490.4|742490.4|743570.4|742570.4|743573.1|742573.1|743490.4|742490.4|36
1610443010000|2021-01-12 09:16:50|743573.8|742573.8|743502.4|742502.4|743573.8|742573.8|743415.6|742415.6|36
1610443020000|2021-01-12 09:17:00|743535.6|742535.6|743542.5|742542.5|743542.5|742542.5|743412.8|742412.8|37
1610443030000|2021-01-12 09:17:10|743573.8|742573.8|743636.5|742636.5|743636.5|742636.5|743573.8|742573.8|32
1610443040000|2021-01-12 09:17:20|743635.6|742635.6|743599|742599|743639.9|742639.9|743587.1|742587.1|29
1610443050000|2021-01-12 09:17:30|743596.7|742596.7|743671.2|742671.2|743671.4|742671.4|743578.8|742578.8|33
1610443060000|2021-01-12 09:17:40|743666.9|742666.9|743677.2|742677.2|743726.4|742726.4|743665.2|742665.2|22
1610443070000|2021-01-12 09:17:50|743676.3|742676.3|743603.9|742603.9|743682.1|742682.1|743577.2|742577.2|39
1610443080000|2021-01-12 09:18:00|743600.9|742600.9|743583.9|742583.9|743630.5|742630.5|743571.7|742571.7|36
1610443090000|2021-01-12 09:18:10|743576.7|742576.7|743578.7|742578.7|743582.7|742582.7|743536.5|742536.5|31
1610443100000|2021-01-12 09:18:20|743579.4|742579.4|743526.9|742526.9|743579.4|742579.4|743484.9|742484.9|26
1610443110000|2021-01-12 09:18:30|743515.3|742515.3|743459.1|742459.1|743537.2|742537.2|743444.6|742444.6|30
1610443120000|2021-01-12 09:18:40|743455.3|742455.3|743345.4|742345.4|743455.3|742455.3|743321.2|742321.2|31
1610443130000|2021-01-12 09:18:50|743344.5|742344.5|743514.1|742514.1|743542.8|742542.8|743344.5|742344.5|32
1610443140000|2021-01-12 09:19:00|743486|742486|743390.5|742390.5|743486|742486|743339.5|742339.5|31
1610443150000|2021-01-12 09:19:10|743346|742346|743298.2|742298.2|743382.7|742382.7|743296.8|742296.8|32
1610443160000|2021-01-12 09:19:20|743289.1|742289.1|743385.4|742385.4|743399|742399|743229.3|742229.3|36
1610443170000|2021-01-12 09:19:30|743387|742387|743241.2|742241.2|743387|742387|743190.4|742190.4|37
1610443180000|2021-01-12 09:19:40|743231.2|742231.2|743334|742334|743343|742343|743226|742226|35
1610443190000|2021-01-12 09:19:50|743321.8|742321.8|743271.3|742271.3|743393.7|742393.7|743255.7|742255.7|37
1610443200000|2021-01-12 09:20:00|743282.1|742282.1|743226|742226|743292.9|742292.9|743181.8|742181.8|37
1610443210000|2021-01-12 09:20:10|743234.6|742234.6|743272.8|742272.8|743287.8|742287.8|743227.7|742227.7|33
1610443220000|2021-01-12 09:20:20|743275.2|742275.2|743237.3|742237.3|743293.3|742293.3|743230.6|742230.6|34
1610443230000|2021-01-12 09:20:30|743222.6|742222.6|743187.4|742187.4|743285|742285|743172.7|742172.7|37
1610443240000|2021-01-12 09:20:40|743195.5|742195.5|743221.9|742221.9|743241.4|742241.4|743162.2|742162.2|39
1610443250000|2021-01-12 09:20:50|743222.8|742222.8|743112.6|742112.6|743238.1|742238.1|743112.6|742112.6|37
1610443260000|2021-01-12 09:21:00|743110.3|742110.3|743100.2|742100.2|743153.4|742153.4|743094.8|742094.8|39
1610443270000|2021-01-12 09:21:10|743095.7|742095.7|742973.6|741973.6|743134.3|742134.3|742968|741968|39
1610443280000|2021-01-12 09:21:20|742968.7|741968.7|742934.6|741934.6|742968.7|741968.7|742722.1|741722.1|37
1610443290000|2021-01-12 09:21:30|742935.6|741935.6|742852.9|741852.9|742935.6|741935.6|742732.6|741732.6|41
1610443300000|2021-01-12 09:21:40|742847.6|741847.6|742814.5|741814.5|742847.6|741847.6|742803.1|741803.1|34
1610443310000|2021-01-12 09:21:50|742813.8|741813.8|742742.8|741742.8|742823.3|741823.3|742708.3|741708.3|37
1610443320000|2021-01-12 09:22:00|742742.2|741742.2|742787.9|741787.9|742787.9|741787.9|742699.1|741699.1|36
1610443330000|2021-01-12 09:22:10|742783.8|741783.8|742899.2|741899.2|742902|741902|742783.8|741783.8|37
1610443340000|2021-01-12 09:22:20|742922.4|741922.4|742846.3|741846.3|742971.8|741971.8|742816.3|741816.3|35
1610443350000|2021-01-12 09:22:30|742815|741815|742833.3|741833.3|742838.1|741838.1|742802.5|741802.5|34
1610443360000|2021-01-12 09:22:40|742847.5|741847.5|742864.7|741864.7|742864.7|741864.7|742800.4|741800.4|36
1610443370000|2021-01-12 09:22:50|742865.3|741865.3|742876.4|741876.4|742876.4|741876.4|742821|741821|36
1610443380000|2021-01-12 09:23:00|742875|741875|742865.8|741865.8|742875|741875|742817.5|741817.5|36
1610443390000|2021-01-12 09:23:10|742819.5|741819.5|742729.3|741729.3|742819.5|741819.5|742676.8|741676.8|36
1610443400000|2021-01-12 09:23:20|742727.5|741727.5|742783.5|741783.5|742786|741786|742698.4|741698.4|34
1610443410000|2021-01-12 09:23:30|742760.8|741760.8|742663.7|741663.7|742760.8|741760.8|742663.7|741663.7|38
1610443420000|2021-01-12 09:23:40|742663.2|741663.2|742640.4|741640.4|742698.9|741698.9|742581.1|741581.1|35
1610443430000|2021-01-12 09:23:50|742642.4|741642.4|742667.8|741667.8|742731.2|741731.2|742614.7|741614.7|38
1610443440000|2021-01-12 09:24:00|742668|741668|742560.5|741560.5|742700.1|741700.1|742408.5|741408.5|39
1610443450000|2021-01-12 09:24:10|742577|741577|742655.7|741655.7|742655.7|741655.7|742555|741555|37
1610443460000|2021-01-12 09:24:20|742660.7|741660.7|742578.6|741578.6|742663.7|741663.7|742562.8|741562.8|32
1610443470000|2021-01-12 09:24:30|742557.6|741557.6|742582.3|741582.3|742589.3|741589.3|742525.7|741525.7|37
1610443480000|2021-01-12 09:24:40|742578.4|741578.4|742581.1|741581.1|742620.2|741620.2|742560.3|741560.3|36
1610443490000|2021-01-12 09:24:50|742522.8|741522.8|742283|741283|742543.6|741543.6|742265.2|741265.2|33
1610443500000|2021-01-12 09:25:00|742262.2|741262.2|742334.1|741334.1|742336.7|741336.7|742262.2|741262.2|39
1610443510000|2021-01-12 09:25:10|742332.7|741332.7|742337|741337|742370|741370|742306.7|741306.7|37
1610443520000|2021-01-12 09:25:20|742331.6|741331.6|742307.8|741307.8|742336.9|741336.9|742285.1|741285.1|38
1610443530000|2021-01-12 09:25:30|742295.7|741295.7|742174.4|741174.4|742297.5|741297.5|742174.4|741174.4|36
1610443540000|2021-01-12 09:25:40|742190.1|741190.1|742076.1|741076.1|742214.4|741214.4|742076.1|741076.1|35
1610443550000|2021-01-12 09:25:50|742069.8|741069.8|742060.8|741060.8|742093.3|741093.3|742049.6|741049.6|38
1610443560000|2021-01-12 09:26:00|742059.9|741059.9|742041.6|741041.6|742062.2|741062.2|742025.6|741025.6|29
1610443570000|2021-01-12 09:26:10|742038.9|741038.9|741951.4|740951.4|742039.1|741039.1|741919.1|740919.1|38
1610443580000|2021-01-12 09:26:20|741939.2|740939.2|741949.9|740949.9|741985.8|740985.8|741921.5|740921.5|37
1610443590000|2021-01-12 09:26:30|741949.3|740949.3|742047.3|741047.3|742053.8|741053.8|741949.3|740949.3|36
1610443600000|2021-01-12 09:26:40|742044.2|741044.2|741979.6|740979.6|742112.6|741112.6|741956.7|740956.7|33
1610443610000|2021-01-12 09:26:50|741969.7|740969.7|742026|741026|742026|741026|741964.4|740964.4|33
1610443620000|2021-01-12 09:27:00|742025|741025|742071.2|741071.2|742089.8|741089.8|742025|741025|33
1610443630000|2021-01-12 09:27:10|742069.5|741069.5|742091.8|741091.8|742149|741149|742066.2|741066.2|36
1610443640000|2021-01-12 09:27:20|742116.1|741116.1|742134.1|741134.1|742144|741144|742096.4|741096.4|38
1610443650000|2021-01-12 09:27:30|742143.6|741143.6|742365.8|741365.8|742365.8|741365.8|742143.6|741143.6|38
1610443660000|2021-01-12 09:27:40|742378.5|741378.5|742409.2|741409.2|742420.1|741420.1|742343.7|741343.7|31
1610443670000|2021-01-12 09:27:50|742409.5|741409.5|742491.1|741491.1|742527|741527|742402.6|741402.6|35
1610443680000|2021-01-12 09:28:00|742510.5|741510.5|742585.7|741585.7|742585.7|741585.7|742506|741506|37
1610443690000|2021-01-12 09:28:10|742581|741581|742426.6|741426.6|742581|741581|742426.6|741426.6|36
1610443700000|2021-01-12 09:28:20|742425.8|741425.8|742295.9|741295.9|742766.9|741435.3|742249.7|740765|38
1610443710000|2021-01-12 09:28:30|742296.8|741296.8|742293.5|741293.5|742318.9|741318.9|742226.4|741226.4|38
1610443720000|2021-01-12 09:28:40|742294.8|741294.8|742255.8|741255.8|742363.5|741363.5|742255.8|741255.8|35
1610443730000|2021-01-12 09:28:50|742216.8|741216.8|742261.1|741261.1|742262.3|741262.3|742189.9|741189.9|36
1610443740000|2021-01-12 09:29:00|742252.2|741252.2|742159.9|741159.9|742253.2|741253.2|742127|741127|36
1610443750000|2021-01-12 09:29:10|742158.9|741158.9|742307.3|741307.3|742327.5|741327.5|742138.4|741138.4|31
1610443760000|2021-01-12 09:29:20|742311.9|741311.9|742315.6|741315.6|742337.8|741337.8|742282.6|741282.6|32
1610443770000|2021-01-12 09:29:30|742293.4|741293.4|742287.9|741287.9|742298|741298|742254.8|741254.8|36
1610443780000|2021-01-12 09:29:40|742286.3|741286.3|742363.6|741363.6|742363.6|741363.6|742286.3|741286.3|34
1610443790000|2021-01-12 09:29:50|742372.3|741372.3|742406.6|741406.6|742417.5|741417.5|742372.3|741372.3|32
1610443800000|2021-01-12 09:30:00|742407.4|741407.4|742330.2|741330.2|742407.4|741407.4|742231.4|741231.4|37
1610443810000|2021-01-12 09:30:10|742291.6|741291.6|742345.9|741345.9|742350.7|741350.7|742254.1|741254.1|39
1610443820000|2021-01-12 09:30:20|742350|741350|742386.7|741386.7|742413.1|741413.1|742339|741339|37
1610443830000|2021-01-12 09:30:30|742390.4|741390.4|742534.8|741534.8|742534.8|741534.8|742385.9|741385.9|34
1610443840000|2021-01-12 09:30:40|742533.9|741533.9|742489.8|741489.8|742572.5|741572.5|742450.7|741450.7|38
1610443850000|2021-01-12 09:30:50|742488|741488|742466.6|741466.6|742568.4|741568.4|742440.5|741440.5|36
1610443860000|2021-01-12 09:31:00|742453.5|741453.5|742556.7|741556.7|742556.7|741556.7|742428.3|741428.3|37
1610443870000|2021-01-12 09:31:10|742555.8|741555.8|742447.3|741447.3|742594.4|741594.4|742414.8|741414.8|38
1610443880000|2021-01-12 09:31:20|742439.5|741439.5|742391.2|741391.2|742477.3|741477.3|742383.1|741383.1|32
1610443890000|2021-01-12 09:31:30|742389.8|741389.8|742436.1|741436.1|742442.8|741442.8|742352.8|741352.8|33
1610443900000|2021-01-12 09:31:40|742436.6|741436.6|742454.6|741454.6|742459.9|741459.9|742404.1|741404.1|28
1610443910000|2021-01-12 09:31:50|742454.8|741454.8|742436.2|741436.2|742454.8|741454.8|742341.3|741341.3|30
1610443920000|2021-01-12 09:32:00|742432.8|741432.8|742423.4|741423.4|742440.3|741440.3|742413.3|741413.3|35
1610443930000|2021-01-12 09:32:10|742414.2|741414.2|742278.3|741278.3|742414.2|741414.2|742222.5|741222.5|38
1610443940000|2021-01-12 09:32:20|742267.2|741267.2|742224.1|741224.1|742277.1|741277.1|742200.7|741200.7|40
1610443950000|2021-01-12 09:32:30|742228.6|741228.6|742113.7|741113.7|742687.5|741234.1|742105.3|740674.1|39
1610443960000|2021-01-12 09:32:40|742112.5|741112.5|742149.7|741149.7|742154.2|741154.2|742078.9|741078.9|33
1610443970000|2021-01-12 09:32:50|742153|741153|742343.9|741343.9|742376.6|741376.6|742153|741153|37
1610443980000|2021-01-12 09:33:00|742349.9|741349.9|742368.9|741368.9|742393|741393|742342.7|741342.7|32
1610443990000|2021-01-12 09:33:10|742355.6|741355.6|742375.4|741375.4|742406.9|741406.9|742312.3|741312.3|37
1610444000000|2021-01-12 09:33:20|742367.1|741367.1|742362.3|741362.3|742419.8|741419.8|742353.6|741353.6|31
1610444010000|2021-01-12 09:33:30|742366.4|741366.4|742330.6|741330.6|742410.9|741410.9|742142.4|741142.4|34
1610444020000|2021-01-12 09:33:40|742321|741321|742480.1|741480.1|742484|741484|742308.4|741308.4|34
1610444030000|2021-01-12 09:33:50|742502|741502|742392.6|741392.6|742569.3|741569.3|742387.3|741387.3|36
1610444040000|2021-01-12 09:34:00|742397.8|741397.8|742462|741462|742471.7|741471.7|742334.7|741334.7|36
1610444050000|2021-01-12 09:34:10|742375|741375|742447.8|741447.8|742511.3|741511.3|742364.6|741364.6|36
1610444060000|2021-01-12 09:34:20|742447.6|741447.6|742450.2|741450.2|742514.7|741514.7|742387.7|741387.7|31
1610444070000|2021-01-12 09:34:30|742465.8|741465.8|742474|741474|742479|741479|742438|741438|35
1610444080000|2021-01-12 09:34:40|742474.4|741474.4|742463.8|741463.8|742476.8|741476.8|742454.7|741454.7|26
1610444090000|2021-01-12 09:34:50|742463.6|741463.6|742484.7|741484.7|742513|741513|742421.1|741421.1|35
1610444100000|2021-01-12 09:35:00|742502|741502|742410.9|741410.9|742502|741502|742404.5|741404.5|34
1610444110000|2021-01-12 09:35:10|742403.5|741403.5|742449|741449|742456.2|741456.2|742403.1|741403.1|31
1610444120000|2021-01-12 09:35:20|742486.5|741486.5|742513.8|741513.8|742513.8|741513.8|742457.9|741457.9|35
1610444130000|2021-01-12 09:35:30|742517.5|741517.5|742629.2|741629.2|742682.9|741682.9|742516|741516|33
1610444140000|2021-01-12 09:35:40|742628.8|741628.8|742728.5|741728.5|742730|741730|742628.8|741628.8|37
1610444150000|2021-01-12 09:35:50|742729.5|741729.5|742781.4|741781.4|742784.4|741784.4|742727|741727|29
1610444160000|2021-01-12 09:36:00|742793.2|741793.2|742695.4|741695.4|742816.6|741816.6|742684.6|741684.6|36
1610444170000|2021-01-12 09:36:10|742632.7|741632.7|742683.5|741683.5|742696.6|741696.6|742631.6|741631.6|33
1610444180000|2021-01-12 09:36:20|742719.1|741719.1|742722.1|741722.1|742724.7|741724.7|742678.9|741678.9|27
1610444190000|2021-01-12 09:36:30|742736.4|741736.4|742791.6|741791.6|742791.6|741791.6|742709|741709|33
1610444200000|2021-01-12 09:36:40|742792.9|741792.9|742811.6|741811.6|742811.6|741811.6|742740.2|741740.2|35
1610444210000|2021-01-12 09:36:50|742801|741801|742800.4|741800.4|742805.9|741805.9|742784.4|741784.4|24
1610444220000|2021-01-12 09:37:00|742794.9|741794.9|742778.6|741778.6|742797.5|741797.5|742726.5|741726.5|34
1610444230000|2021-01-12 09:37:10|742782.6|741782.6|742646.3|741646.3|742788.3|741788.3|742639.2|741639.2|37
1610444240000|2021-01-12 09:37:20|742646.8|741646.8|742706.6|741706.6|742706.6|741706.6|742639.4|741639.4|30
1610444250000|2021-01-12 09:37:30|742705.3|741705.3|742757.4|741757.4|742762.3|741762.3|742683|741683|38
1610444260000|2021-01-12 09:37:40|742764.3|741764.3|742827.7|741827.7|742827.7|741827.7|742752.6|741752.6|28
1610444270000|2021-01-12 09:37:50|742842.3|741842.3|742889.6|741889.6|742902.8|741902.8|742840.5|741840.5|34
1610444280000|2021-01-12 09:38:00|742907.7|741907.7|742948.8|741948.8|742954.8|741954.8|742868.8|741868.8|39
1610444290000|2021-01-12 09:38:10|742948.3|741948.3|742827.9|741827.9|743107.8|742107.8|742827.9|741827.9|36
1610444300000|2021-01-12 09:38:20|742805.2|741805.2|742903.3|741903.3|742938.8|741938.8|742805.2|741805.2|34
1610444310000|2021-01-12 09:38:30|742894.1|741894.1|742878.7|741878.7|742905.7|741905.7|742870.6|741870.6|29
1610444320000|2021-01-12 09:38:40|742878.5|741878.5|742880.8|741880.8|742882.7|741882.7|742841.9|741841.9|27
1610444330000|2021-01-12 09:38:50|742881|741881|742874.5|741874.5|742882.4|741882.4|742847.6|741847.6|32
1610444340000|2021-01-12 09:39:00|742883.2|741883.2|742828.5|741828.5|742883.2|741883.2|742810.4|741810.4|29
1610444350000|2021-01-12 09:39:10|742828.2|741828.2|742722.2|741722.2|742828.9|741828.9|742722.2|741722.2|30
1610444360000|2021-01-12 09:39:20|742721.5|741721.5|742821.4|741821.4|742821.4|741821.4|742692.7|741692.7|34
1610444370000|2021-01-12 09:39:30|742818.6|741818.6|742924|741924|742932.4|741932.4|742808|741808|35
1610444380000|2021-01-12 09:39:40|742923.8|741923.8|742809.2|741809.2|742924.8|741924.8|742797.8|741797.8|34
1610444390000|2021-01-12 09:39:50|742840.4|741840.4|742973.2|741973.2|742983.5|741983.5|742833.9|741833.9|33
1610444400000|2021-01-12 09:40:00|742974.1|741974.1|742857.4|741857.4|742974.1|741974.1|742849.7|741849.7|34
1610444410000|2021-01-12 09:40:10|742879.4|741879.4|742841.9|741841.9|742916.8|741916.8|742823|741823|36
1610444420000|2021-01-12 09:40:20|742838.1|741838.1|742803.9|741803.9|742838.1|741838.1|742779|741779|32
1610444430000|2021-01-12 09:40:30|742802.9|741802.9|742595.5|741595.5|742806.5|741806.5|742590.5|741590.5|31
1610444440000|2021-01-12 09:40:40|742603.3|741603.3|742602.4|741602.4|742619.4|741619.4|742600.4|741600.4|27
1610444450000|2021-01-12 09:40:50|742601.1|741601.1|742640.4|741640.4|742640.4|741640.4|742584.3|741584.3|30
1610444460000|2021-01-12 09:41:00|742639.9|741639.9|742569|741569|742640.3|741640.3|742550.1|741550.1|26
1610444470000|2021-01-12 09:41:10|742569.2|741569.2|742529.4|741529.4|742573|741573|742460.8|741460.8|29
1610444480000|2021-01-12 09:41:20|742535.3|741535.3|742483.6|741483.6|742543.6|741543.6|742476.5|741476.5|26
1610444490000|2021-01-12 09:41:30|742460.9|741460.9|742436.5|741436.5|742492.6|741492.6|742376.9|741376.9|30
1610444500000|2021-01-12 09:41:40|742436.2|741436.2|742574|741574|742583.1|741583.1|742425.9|741425.9|37
1610444510000|2021-01-12 09:41:50|742573.5|741573.5|742562.4|741562.4|742592|741592|742560.6|741560.6|29
1610444520000|2021-01-12 09:42:00|742560.9|741560.9|742426.7|741426.7|742560.9|741560.9|742386.9|741386.9|36
1610444530000|2021-01-12 09:42:10|742418.3|741418.3|742253|741253|742423.1|741423.1|742230.5|741230.5|38
1610444540000|2021-01-12 09:42:20|742252.3|741252.3|742237.5|741237.5|742258.3|741258.3|742215.7|741215.7|37
1610444550000|2021-01-12 09:42:30|742230.6|741230.6|742351.8|741351.8|742399.9|741399.9|742230.6|741230.6|37
1610444560000|2021-01-12 09:42:40|742359.4|741359.4|742288.4|741288.4|742367|741367|742282.7|741282.7|33
1610444570000|2021-01-12 09:42:50|742271.8|741271.8|742309.2|741309.2|742364.8|741364.8|742269.8|741269.8|29
1610444580000|2021-01-12 09:43:00|742324.6|741324.6|742332|741332|742346|741346|742275.8|741275.8|34
1610444590000|2021-01-12 09:43:10|742333.9|741333.9|742430.4|741430.4|742442.4|741442.4|742331|741331|37
1610444600000|2021-01-12 09:43:20|742420.7|741420.7|742376.3|741376.3|742420.7|741420.7|742251.4|741251.4|37
1610444610000|2021-01-12 09:43:30|742355.8|741355.8|742197.1|741197.1|742355.8|741355.8|742109.2|741109.2|34
1610444620000|2021-01-12 09:43:40|742208.1|741208.1|742182.4|741182.4|742208.1|741208.1|742138.3|741138.3|39
1610444630000|2021-01-12 09:43:50|742161.8|741161.8|742180.7|741180.7|742194.8|741194.8|742161.8|741161.8|34
1610444640000|2021-01-12 09:44:00|742173.3|741173.3|742193.7|741193.7|742200|741200|742144.9|741144.9|30
1610444650000|2021-01-12 09:44:10|742191.9|741191.9|742190.6|741190.6|742193|741193|742173.7|741173.7|21
1610444660000|2021-01-12 09:44:20|742192.1|741192.1|742088.3|741088.3|742198.5|741198.5|742082.7|741082.7|31
1610444670000|2021-01-12 09:44:30|742087.5|741087.5|742081.7|741081.7|742090.4|741090.4|742052.4|741052.4|27
1610444680000|2021-01-12 09:44:40|742070|741070|741975.9|740975.9|742074.7|741074.7|741913.8|740913.8|36
1610444690000|2021-01-12 09:44:50|741957.7|740957.7|741883.8|740883.8|742035.8|741035.8|741875.7|740875.7|36
1610444700000|2021-01-12 09:45:00|742357.9|740357.9|741846.1|740846.1|742357.9|740876.5|741827.6|740357.9|33
1610444710000|2021-01-12 09:45:10|741847|740847|741825.5|740825.5|741896.5|740896.5|741818.5|740818.5|36
1610444720000|2021-01-12 09:45:20|741826.9|740826.9|741799.5|740799.5|741826.9|740826.9|741788.5|740788.5|30
1610444730000|2021-01-12 09:45:30|741798.1|740798.1|741695.7|740695.7|741806.1|740806.1|741693.7|740693.7|33
1610444740000|2021-01-12 09:45:40|741742.7|740742.7|741796.9|740796.9|741825|740825|741734.1|740734.1|36
1610444750000|2021-01-12 09:45:50|741799.5|740799.5|741805.6|740805.6|741836.6|740836.6|741799.5|740799.5|34
1610444760000|2021-01-12 09:46:00|741802.2|740802.2|741846.6|740846.6|741848.9|740848.9|741787.8|740787.8|39
1610444770000|2021-01-12 09:46:10|741862.8|740862.8|741867.1|740867.1|741875|740875|741831|740831|34
1610444780000|2021-01-12 09:46:20|741877.2|740877.2|741875.9|740875.9|741889|740889|741858.3|740858.3|33
1610444790000|2021-01-12 09:46:30|741875.2|740875.2|741789.4|740789.4|741875.2|740875.2|741779.8|740779.8|38
1610444800000|2021-01-12 09:46:40|741788.4|740788.4|741814|740814|741830.9|740830.9|741782.5|740782.5|27
1610444810000|2021-01-12 09:46:50|741812.6|740812.6|741800.1|740800.1|741824.4|740824.4|741781.3|740781.3|29
1610444820000|2021-01-12 09:47:00|741804|740804|741835.7|740835.7|741835.7|740835.7|741785.5|740785.5|35
1610444830000|2021-01-12 09:47:10|741836.3|740836.3|741831.2|740831.2|741855.4|740855.4|741804.4|740804.4|27
1610444840000|2021-01-12 09:47:20|741823.4|740823.4|741817.8|740817.8|741823.4|740823.4|741806.1|740806.1|25
1610444850000|2021-01-12 09:47:30|741818.5|740818.5|741810.7|740810.7|741820.4|740820.4|741767.5|740767.5|31
1610444860000|2021-01-12 09:47:40|741808.1|740808.1|741897.4|740897.4|741897.4|740897.4|741759.2|740759.2|34
1610444870000|2021-01-12 09:47:50|741896.1|740896.1|741988.2|740988.2|741988.2|740988.2|741896.1|740896.1|36
1610444880000|2021-01-12 09:48:00|741941.2|740941.2|741877.4|740877.4|741970.2|740970.2|741877.4|740877.4|33
1610444890000|2021-01-12 09:48:10|741864|740864|741910.1|740910.1|741949.6|740949.6|741834.5|740834.5|35
1610444900000|2021-01-12 09:48:20|741914|740914|741938.1|740938.1|741961.8|740961.8|741864.3|740864.3|35
1610444910000|2021-01-12 09:48:30|741938.3|740938.3|741905.4|740905.4|741938.3|740938.3|741861.3|740861.3|32
1610444920000|2021-01-12 09:48:40|741906.7|740906.7|741829.6|740829.6|741931.9|740931.9|741829.6|740829.6|29
1610444930000|2021-01-12 09:48:50|741839.5|740839.5|741885.5|740885.5|741885.5|740885.5|741835.4|740835.4|30
1610444940000|2021-01-12 09:49:00|741879.7|740879.7|741941.6|740941.6|741941.6|740941.6|741861.3|740861.3|33
1610444950000|2021-01-12 09:49:10|741946.8|740946.8|741917.6|740917.6|741950|740950|741872.5|740872.5|35
1610444960000|2021-01-12 09:49:20|741904.1|740904.1|741885.8|740885.8|742032.1|741032.1|741876.5|740876.5|40
1610444970000|2021-01-12 09:49:30|741873.7|740873.7|741770.6|740770.6|741873.7|740873.7|741757|740757|37
1610444980000|2021-01-12 09:49:40|741773.4|740773.4|741780.7|740780.7|741789.2|740789.2|741746.1|740746.1|35
1610444990000|2021-01-12 09:49:50|741779.5|740779.5|741827.3|740827.3|741882.7|740882.7|741777|740777|27
1610445000000|2021-01-12 09:50:00|741817.2|740817.2|741828.9|740828.9|741852.2|740852.2|741742.1|740742.1|40
1610445010000|2021-01-12 09:50:10|741822.1|740822.1|741940.5|740940.5|741953.9|740953.9|741819|740819|35
1610445020000|2021-01-12 09:50:20|741942|740942|742003.8|741003.8|742006.6|741006.6|741917.8|740917.8|37
1610445030000|2021-01-12 09:50:30|742006|741006|742052.4|741052.4|742053.3|741053.3|741971|740971|36
1610445040000|2021-01-12 09:50:40|742058.9|741058.9|742039.3|741039.3|742059.8|741059.8|741966.3|740966.3|35
1610445050000|2021-01-12 09:50:50|742043.6|741043.6|742055.8|741055.8|742059.5|741059.5|742037.5|741037.5|31
1610445060000|2021-01-12 09:51:00|742055.3|741055.3|741886.5|740886.5|742055.3|741055.3|741858.8|740858.8|35
1610445070000|2021-01-12 09:51:10|741883.7|740883.7|742072.2|741072.2|742095.3|741095.3|741868.5|740868.5|37
1610445080000|2021-01-12 09:51:20|742061.8|741061.8|742061.9|741061.9|742081.2|741081.2|742054.7|741054.7|37
1610445090000|2021-01-12 09:51:30|742062.9|741062.9|742009.1|741009.1|742068.7|741068.7|741995.6|740995.6|34
1610445100000|2021-01-12 09:51:40|742007.9|741007.9|742021.7|741021.7|742025.3|741025.3|741986.7|740986.7|36
1610445110000|2021-01-12 09:51:50|742025.9|741025.9|741925|740925|742034.6|741034.6|741904.7|740904.7|35
1610445120000|2021-01-12 09:52:00|741930.1|740930.1|741957.8|740957.8|741964.8|740964.8|741915.9|740915.9|32
1610445130000|2021-01-12 09:52:10|741955.8|740955.8|741959.7|740959.7|742005.4|741005.4|741945.6|740945.6|30
1610445140000|2021-01-12 09:52:20|741970.3|740970.3|741954.4|740954.4|741985.9|740985.9|741908.8|740908.8|31
1610445150000|2021-01-12 09:52:30|741954.3|740954.3|741862.2|740862.2|741956.3|740956.3|741859|740859|35
1610445160000|2021-01-12 09:52:40|741862.1|740862.1|741796.6|740796.6|741864.8|740864.8|741753.3|740753.3|31
1610445170000|2021-01-12 09:52:50|741795.2|740795.2|741778.4|740778.4|741795.2|740795.2|741762.3|740762.3|32
1610445180000|2021-01-12 09:53:00|741769.1|740769.1|741715.4|740715.4|741781.5|740781.5|741710|740710|32
1610445190000|2021-01-12 09:53:10|741715.6|740715.6|741720.8|740720.8|741726.3|740726.3|741686.1|740686.1|37
1610445200000|2021-01-12 09:53:20|741721.7|740721.7|741533.3|740533.3|741726.7|740726.7|741523.9|740523.9|34
1610445210000|2021-01-12 09:53:30|741530.4|740530.4|741565.9|740565.9|741570.4|740570.4|741521.5|740521.5|32
1610445220000|2021-01-12 09:53:40|741564.9|740564.9|741507.5|740507.5|741573.4|740573.4|741492|740492|33
1610445230000|2021-01-12 09:53:50|741513.7|740513.7|741277.7|740277.7|741514|740514|741268.4|740268.4|35
1610445240000|2021-01-12 09:54:00|741212.5|740212.5|741213.7|740213.7|741261|740261|741180|740180|38
1610445250000|2021-01-12 09:54:10|741234.8|740234.8|741260.2|740260.2|741306.8|740306.8|741234.8|740234.8|35
1610445260000|2021-01-12 09:54:20|741261|740261|741127.1|740127.1|741268.6|740268.6|741127.1|740127.1|37
1610445270000|2021-01-12 09:54:30|741161.4|740161.4|741302.1|740302.1|741302.1|740302.1|741154|740154|36
1610445280000|2021-01-12 09:54:40|741307.5|740307.5|741390.5|740390.5|741407.8|740407.8|741296.4|740296.4|34
1610445290000|2021-01-12 09:54:50|741384.8|740384.8|741265.1|740265.1|741384.8|740384.8|741254.9|740254.9|34
1610445300000|2021-01-12 09:55:00|741265.7|740265.7|741203.7|740203.7|741298.1|740298.1|741201.8|740201.8|38
1610445310000|2021-01-12 09:55:10|741202.4|740202.4|741263.4|740263.4|741264.2|740264.2|741175.5|740175.5|37
1610445320000|2021-01-12 09:55:20|741263.1|740263.1|741309.8|740309.8|741345.8|740345.8|741250.6|740250.6|37
1610445330000|2021-01-12 09:55:30|741311.8|740311.8|741299.3|740299.3|741359.6|740359.6|741290.7|740290.7|34
1610445340000|2021-01-12 09:55:40|741301.2|740301.2|741246.3|740246.3|741305|740305|741216.7|740216.7|33
1610445350000|2021-01-12 09:55:50|741249.3|740249.3|741275.4|740275.4|741333.6|740333.6|741248.4|740248.4|35
1610445360000|2021-01-12 09:56:00|741272.8|740272.8|741285.7|740285.7|741339.3|740339.3|741267|740267|36
1610445370000|2021-01-12 09:56:10|741285.3|740285.3|741180.3|740180.3|741300.9|740300.9|741162|740162|36
1610445380000|2021-01-12 09:56:20|741181.7|740181.7|741208.4|740208.4|741209.2|740209.2|741080.7|740080.7|36
1610445390000|2021-01-12 09:56:30|741230.2|740230.2|741282.8|740282.8|741288.6|740288.6|741230|740230|34
1610445400000|2021-01-12 09:56:40|741288.6|740288.6|741255.5|740255.5|741332.7|740332.7|741250.9|740250.9|36
1610445410000|2021-01-12 09:56:50|741275.7|740275.7|741470.7|740470.7|741509.9|740509.9|741271.9|740271.9|40
1610445420000|2021-01-12 09:57:00|741478.6|740478.6|741286.6|740286.6|741478.6|740478.6|741286.6|740286.6|38
1610445430000|2021-01-12 09:57:10|741292.2|740292.2|741380.5|740380.5|741380.5|740380.5|741271.9|740271.9|37
1610445440000|2021-01-12 09:57:20|741372.2|740372.2|741594.3|740594.3|741600.4|740600.4|741372.2|740372.2|39
1610445450000|2021-01-12 09:57:30|741587.8|740587.8|741738.8|740738.8|741738.8|740738.8|741587.8|740587.8|37
1610445460000|2021-01-12 09:57:40|741747.4|740747.4|741810.6|740810.6|741838.8|740838.8|741725.5|740725.5|35
1610445470000|2021-01-12 09:57:50|741806.4|740806.4|741830.1|740830.1|741848.3|740848.3|741800.7|740800.7|37
1610445480000|2021-01-12 09:58:00|741851.8|740851.8|741890.2|740890.2|741927|740927|741841.4|740841.4|37
1610445490000|2021-01-12 09:58:10|741892.5|740892.5|741981.1|740981.1|741981.1|740981.1|741841.1|740841.1|39
1610445500000|2021-01-12 09:58:20|741976.5|740976.5|742030.7|741030.7|742034.3|741034.3|741969.9|740969.9|40
1610445510000|2021-01-12 09:58:30|742032|741032|741941.2|740941.2|742032|741032|741890.5|740890.5|39
1610445520000|2021-01-12 09:58:40|741941.8|740941.8|741939.4|740939.4|741944|740944|741919.6|740919.6|39
1610445530000|2021-01-12 09:58:50|741939.8|740939.8|741895.8|740895.8|741962|740962|741881.4|740881.4|34
1610445540000|2021-01-12 09:59:00|741891.4|740891.4|741851.7|740851.7|741895.8|740895.8|741828.6|740828.6|37
1610445550000|2021-01-12 09:59:10|741850.2|740850.2|741669.5|740669.5|741859.5|740859.5|741605.5|740605.5|40
1610445560000|2021-01-12 09:59:20|741670.9|740670.9|741674.7|740674.7|741675|740675|741648.1|740648.1|38
1610445570000|2021-01-12 09:59:30|741678|740678|741628.4|740628.4|741712.7|740712.7|741620.7|740620.7|37
1610445580000|2021-01-12 09:59:40|741625.6|740625.6|741609.9|740609.9|741625.6|740625.6|741571.4|740571.4|30
1610445590000|2021-01-12 09:59:50|741600|740600|741475|740475|741600.9|740600.9|741446.3|740446.3|35
1610445600000|2021-01-12 10:00:00|741474.6|740474.6|741345.4|740345.4|741474.6|740474.6|741330.9|740330.9|35
1610445610000|2021-01-12 10:00:10|741347.7|740347.7|741384.5|740384.5|741417.1|740417.1|741347.7|740347.7|38
1610445620000|2021-01-12 10:00:20|741387.7|740387.7|741422.7|740422.7|741435.5|740435.5|741385.2|740385.2|36
1610445630000|2021-01-12 10:00:30|741431.4|740431.4|741393.3|740393.3|741447.7|740447.7|741393.3|740393.3|34
1610445640000|2021-01-12 10:00:40|741396.7|740396.7|741422.4|740422.4|741440.9|740440.9|741390.5|740390.5|26
1610445650000|2021-01-12 10:00:50|741424.6|740424.6|741383.4|740383.4|741437.2|740437.2|741378.5|740378.5|31
1610445660000|2021-01-12 10:01:00|741410.9|740410.9|741368.8|740368.8|741422.1|740422.1|741368.8|740368.8|30
1610445670000|2021-01-12 10:01:10|741371.9|740371.9|741410.5|740410.5|741444.6|740444.6|741357|740357|33
1610445680000|2021-01-12 10:01:20|741416.2|740416.2|741364.6|740364.6|741416.2|740416.2|741332.7|740332.7|33
1610445690000|2021-01-12 10:01:30|741380.3|740380.3|741353.4|740353.4|741395.8|740395.8|741334.5|740334.5|33
1610445700000|2021-01-12 10:01:40|741360.6|740360.6|741451.5|740451.5|741472.3|740472.3|741360.6|740360.6|33
1610445710000|2021-01-12 10:01:50|741513.3|740513.3|741610.2|740610.2|741639.7|740639.7|741508.9|740508.9|39
1610445720000|2021-01-12 10:02:00|741594.5|740594.5|741457.3|740457.3|741605.3|740605.3|741457.3|740457.3|34
1610445730000|2021-01-12 10:02:10|741465.9|740465.9|741440.9|740440.9|741465.9|740465.9|741417.8|740417.8|33
1610445740000|2021-01-12 10:02:20|741438.9|740438.9|741411.7|740411.7|741454.7|740454.7|741394.1|740394.1|34
1610445750000|2021-01-12 10:02:30|741393.3|740393.3|741364|740364|741420.3|740420.3|741359|740359|34
1610445760000|2021-01-12 10:02:40|741377.7|740377.7|741294.4|740294.4|741377.7|740377.7|741294.4|740294.4|27
1610445770000|2021-01-12 10:02:50|741295|740295|741278.8|740278.8|741333.7|740333.7|741278.8|740278.8|34
1610445780000|2021-01-12 10:03:00|741280.5|740280.5|741276.7|740276.7|741329.3|740329.3|741276.7|740276.7|36
1610445790000|2021-01-12 10:03:10|741274.2|740274.2|741037.5|740037.5|741274.2|740274.2|741025|740025|32
1610445800000|2021-01-12 10:03:20|741036|740036|741106.1|740106.1|741130.9|740130.9|741026.1|740026.1|33
1610445810000|2021-01-12 10:03:30|741131.7|740131.7|741326.5|740326.5|741332|740332|741131.7|740131.7|40
1610445820000|2021-01-12 10:03:40|741298.9|740298.9|741309.1|740309.1|741327.1|740327.1|741195.7|740195.7|35
1610445830000|2021-01-12 10:03:50|741319.6|740319.6|741462.1|740462.1|741462.1|740462.1|741319.6|740319.6|38
1610445840000|2021-01-12 10:04:00|741436.7|740436.7|741446.1|740446.1|741468|740468|741387.6|740387.6|30
1610445850000|2021-01-12 10:04:10|741443.1|740443.1|741510.8|740510.8|741516.2|740516.2|741443.1|740443.1|35
1610445860000|2021-01-12 10:04:20|741518.7|740518.7|741511.1|740511.1|741526.7|740526.7|741475.7|740475.7|32
1610445870000|2021-01-12 10:04:30|741506.5|740506.5|741469.3|740469.3|741618.5|740618.5|741454.5|740454.5|36
1610445880000|2021-01-12 10:04:40|741470.3|740470.3|741535.8|740535.8|741535.8|740535.8|741401|740401|34
1610445890000|2021-01-12 10:04:50|741479.6|740479.6|741532.2|740532.2|741548.6|740548.6|741479.6|740479.6|35
1610445900000|2021-01-12 10:05:00|741540.7|740540.7|741545|740545|741579.3|740579.3|741501|740501|34
1610445910000|2021-01-12 10:05:10|741551.8|740551.8|741771.7|740771.7|741772.9|740772.9|741547.3|740547.3|35
1610445920000|2021-01-12 10:05:20|741781|740781|741842.2|740842.2|742297.1|740852.9|741781|740297.1|39
1610445930000|2021-01-12 10:05:30|742337.4|740337.4|741778.8|740778.8|742345.5|740852.6|741774.6|740337.4|35
1610445940000|2021-01-12 10:05:40|741776.5|740776.5|741744.9|740744.9|741816.3|740816.3|741744.9|740744.9|36
1610445950000|2021-01-12 10:05:50|741742|740742|741758.9|740758.9|741797.4|740797.4|741740.6|740740.6|33
1610445960000|2021-01-12 10:06:00|741759.6|740759.6|741639|740639|741759.6|740759.6|741618.1|740618.1|31
1610445970000|2021-01-12 10:06:10|741636.5|740636.5|741583.8|740583.8|741636.5|740636.5|741574.6|740574.6|35
1610445980000|2021-01-12 10:06:20|741571.2|740571.2|741734.7|740734.7|741735.5|740735.5|741571.2|740571.2|37
1610445990000|2021-01-12 10:06:30|741737.8|740737.8|741813.2|740813.2|741820.3|740820.3|741723.1|740723.1|34
1610446000000|2021-01-12 10:06:40|741813.3|740813.3|741631.8|740631.8|741830.3|740830.3|741577.7|740577.7|28
1610446010000|2021-01-12 10:06:50|741633.5|740633.5|741645.6|740645.6|741656.2|740656.2|741630|740630|28
1610446020000|2021-01-12 10:07:00|741646.2|740646.2|741665.7|740665.7|741668.2|740668.2|741643.7|740643.7|28
1610446030000|2021-01-12 10:07:10|741659.9|740659.9|741695.3|740695.3|741730.7|740730.7|741659.9|740659.9|35
1610446040000|2021-01-12 10:07:20|741703.3|740703.3|741768.4|740768.4|741772.5|740772.5|741653.5|740653.5|37
1610446050000|2021-01-12 10:07:30|741764.8|740764.8|741764.9|740764.9|741779.6|740779.6|741753.8|740753.8|31
1610446060000|2021-01-12 10:07:40|741852.7|740852.7|741862.6|740862.6|741901.5|740901.5|741830.7|740830.7|30
1610446070000|2021-01-12 10:07:50|741862|740862|741915.9|740915.9|741915.9|740915.9|741840.3|740840.3|31
1610446080000|2021-01-12 10:08:00|741916.9|740916.9|741920.9|740920.9|741935.6|740935.6|741907.9|740907.9|28
1610446090000|2021-01-12 10:08:10|741916|740916|741940.1|740940.1|741984.7|740984.7|741890.8|740890.8|31
1610446100000|2021-01-12 10:08:20|741953.3|740953.3|742011.9|741011.9|742031.9|741031.9|741932.9|740932.9|32
1610446110000|2021-01-12 10:08:30|742013.9|741013.9|741883.2|740883.2|742052|741052|741836.2|740836.2|37
1610446120000|2021-01-12 10:08:40|741860|740860|741846.8|740846.8|741860|740860|741808.2|740808.2|32
1610446130000|2021-01-12 10:08:50|741932|740932|741719.8|740719.8|741939.3|740939.3|741699.6|740699.6|37
1610446140000|2021-01-12 10:09:00|741704.4|740704.4|741579.8|740579.8|741713.6|740713.6|741579.8|740579.8|38
1610446150000|2021-01-12 10:09:10|741580.4|740580.4|741657.2|740657.2|741657.2|740657.2|741580.4|740580.4|33
1610446160000|2021-01-12 10:09:20|741659.9|740659.9|741530.9|740530.9|741675.7|740675.7|741526.7|740526.7|34
1610446170000|2021-01-12 10:09:30|741527.6|740527.6|741555.8|740555.8|741566.7|740566.7|741527.5|740527.5|29
1610446180000|2021-01-12 10:09:40|741556.5|740556.5|741661.5|740661.5|741685.2|740685.2|741556.5|740556.5|29
1610446190000|2021-01-12 10:09:50|741669.7|740669.7|741587.4|740587.4|741676.3|740676.3|741575.2|740575.2|31
1610446200000|2021-01-12 10:10:00|741577.3|740577.3|741533.6|740533.6|741586|740586|741528.4|740528.4|33
1610446210000|2021-01-12 10:10:10|741534.5|740534.5|741689.3|740689.3|741689.5|740689.5|741534.5|740534.5|37
1610446220000|2021-01-12 10:10:20|741692.9|740692.9|741730.9|740730.9|741738.9|740738.9|741681|740681|33
1610446230000|2021-01-12 10:10:30|741717.5|740717.5|741847.8|740847.8|741863.9|740863.9|741675.7|740675.7|38
1610446240000|2021-01-12 10:10:40|741839.8|740839.8|741848.7|740848.7|741861.2|740861.2|741819.6|740819.6|36
1610446250000|2021-01-12 10:10:50|741826.8|740826.8|741689.1|740689.1|741855.4|740855.4|741689.1|740689.1|38
1610446260000|2021-01-12 10:11:00|741685.4|740685.4|741704.2|740704.2|741727.5|740727.5|741654.9|740654.9|36
1610446270000|2021-01-12 10:11:10|741703.4|740703.4|741788.8|740788.8|741845.2|740845.2|741700.8|740700.8|31
1610446280000|2021-01-12 10:11:20|741794.1|740794.1|741852.4|740852.4|741862.3|740862.3|741783.6|740783.6|31
1610446290000|2021-01-12 10:11:30|741863.9|740863.9|741848|740848|741863.9|740863.9|741821.4|740821.4|25
1610446300000|2021-01-12 10:11:40|741851.6|740851.6|741836.7|740836.7|741851.6|740851.6|741781.5|740781.5|32
1610446310000|2021-01-12 10:11:50|741833.9|740833.9|741848.7|740848.7|741869.9|740869.9|741806.5|740806.5|33
1610446320000|2021-01-12 10:12:00|741849.7|740849.7|741854.1|740854.1|741855|740855|741823.9|740823.9|30
1610446330000|2021-01-12 10:12:10|741848.1|740848.1|741865.7|740865.7|741873.4|740873.4|741832.5|740832.5|36
1610446340000|2021-01-12 10:12:20|741863.1|740863.1|741929.2|740929.2|741950|740950|741834|740834|36
1610446350000|2021-01-12 10:12:30|741935.1|740935.1|741925.9|740925.9|742000.9|741000.9|741917|740917|36
1610446360000|2021-01-12 10:12:40|741929.3|740929.3|741870.2|740870.2|741943|740943|741870.2|740870.2|33
1610446370000|2021-01-12 10:12:50|741899.4|740899.4|741883.2|740883.2|741899.4|740899.4|741818.5|740818.5|29
1610446380000|2021-01-12 10:13:00|741893.2|740893.2|741743.2|740743.2|741893.2|740893.2|741695.3|740695.3|31
1610446390000|2021-01-12 10:13:10|741736.1|740736.1|741719.1|740719.1|741776.1|740776.1|741691|740691|37
1610446400000|2021-01-12 10:13:20|741705.4|740705.4|741717.4|740717.4|741751.4|740751.4|741705.1|740705.1|28
1610446410000|2021-01-12 10:13:30|741718.4|740718.4|741700.1|740700.1|741730.9|740730.9|741651.7|740651.7|35
1610446420000|2021-01-12 10:13:40|741710.4|740710.4|741662.2|740662.2|741719.6|740719.6|741654.8|740654.8|24
1610446430000|2021-01-12 10:13:50|741666.9|740666.9|741719.5|740719.5|741719.5|740719.5|741612.7|740612.7|30
1610446440000|2021-01-12 10:14:00|741717.2|740717.2|741629.5|740629.5|741736|740736|741629.5|740629.5|35
1610446450000|2021-01-12 10:14:10|741634.3|740634.3|741620.2|740620.2|741646.3|740646.3|741601.9|740601.9|31
1610446460000|2021-01-12 10:14:20|741626.2|740626.2|741520.1|740520.1|741626.9|740626.9|741519.8|740519.8|37
1610446470000|2021-01-12 10:14:30|741521.8|740521.8|741471.4|740471.4|741555.2|740555.2|741438.4|740438.4|36
1610446480000|2021-01-12 10:14:40|741474.2|740474.2|741527.5|740527.5|741531|740531|741474.2|740474.2|32
1610446490000|2021-01-12 10:14:50|741522.5|740522.5|741569.8|740569.8|741570.3|740570.3|741522.5|740522.5|25
1610446500000|2021-01-12 10:15:00|741570.3|740570.3|741544|740544|741575.3|740575.3|741540.5|740540.5|35
1610446510000|2021-01-12 10:15:10|741524.8|740524.8|741472.1|740472.1|741524.8|740524.8|741472.1|740472.1|30
1610446520000|2021-01-12 10:15:20|741467.2|740467.2|741515.3|740515.3|741527.9|740527.9|741467.2|740467.2|29
1610446530000|2021-01-12 10:15:30|741513.4|740513.4|741550.7|740550.7|741551.5|740551.5|741509.4|740509.4|29
1610446540000|2021-01-12 10:15:40|741550.4|740550.4|741602.4|740602.4|741642|740642|741547.9|740547.9|37
1610446550000|2021-01-12 10:15:50|741593.1|740593.1|741576.5|740576.5|741595.3|740595.3|741547.6|740547.6|34
1610446560000|2021-01-12 10:16:00|741575|740575|741605.7|740605.7|741611.7|740611.7|741555.9|740555.9|35
1610446570000|2021-01-12 10:16:10|741605.1|740605.1|741610.8|740610.8|741668.2|740668.2|741597.4|740597.4|36
1610446580000|2021-01-12 10:16:20|741595.6|740595.6|741505|740505|741595.6|740595.6|741498.4|740498.4|37
1610446590000|2021-01-12 10:16:30|741504.7|740504.7|741632.5|740632.5|741672|740672|741492.1|740492.1|35
1610446600000|2021-01-12 10:16:40|741641.2|740641.2|741590.9|740590.9|741710.7|740710.7|741566.5|740566.5|34
1610446610000|2021-01-12 10:16:50|741623.2|740623.2|741619|740619|741632.6|740632.6|741582.6|740582.6|22
1610446620000|2021-01-12 10:17:00|741617.1|740617.1|741607.7|740607.7|741640.1|740640.1|741590.2|740590.2|34
1610446630000|2021-01-12 10:17:10|741606.1|740606.1|741607.8|740607.8|741610.2|740610.2|741575.4|740575.4|31
1610446640000|2021-01-12 10:17:20|741604.1|740604.1|741625.4|740625.4|741625.4|740625.4|741531|740531|29
1610446650000|2021-01-12 10:17:30|741618.7|740618.7|741638.8|740638.8|741642.1|740642.1|741614|740614|29
1610446660000|2021-01-12 10:17:40|741658.5|740658.5|741647.1|740647.1|741658.5|740658.5|741621|740621|37
1610446670000|2021-01-12 10:17:50|741646.7|740646.7|741658.1|740658.1|741658.1|740658.1|741643.9|740643.9|30
1610446680000|2021-01-12 10:18:00|741656.9|740656.9|741656.2|740656.2|741659.6|740659.6|741632.7|740632.7|28
1610446690000|2021-01-12 10:18:10|741658|740658|741617.9|740617.9|741658|740658|741607.4|740607.4|26
1610446700000|2021-01-12 10:18:20|741616.5|740616.5|741625.9|740625.9|741627.1|740627.1|741614|740614|25
1610446710000|2021-01-12 10:18:30|741622.4|740622.4|741631.7|740631.7|741650.6|740650.6|741614.6|740614.6|29
1610446720000|2021-01-12 10:18:40|741633.9|740633.9|741664.1|740664.1|741672.6|740672.6|741627.8|740627.8|20
1610446730000|2021-01-12 10:18:50|741665.2|740665.2|741626.5|740626.5|741676.2|740676.2|741616.3|740616.3|25
1610446740000|2021-01-12 10:19:00|741626.3|740626.3|741574|740574|741626.3|740626.3|741557.4|740557.4|32
1610446750000|2021-01-12 10:19:10|741573.7|740573.7|741556.8|740556.8|741573.7|740573.7|741540.9|740540.9|24
1610446760000|2021-01-12 10:19:20|741557.4|740557.4|741785.3|740785.3|741788.9|740788.9|741526.9|740526.9|32
1610446770000|2021-01-12 10:19:30|741769.8|740769.8|741771|740771|741794.5|740794.5|741749.4|740749.4|35
1610446780000|2021-01-12 10:19:40|741775.2|740775.2|741787.6|740787.6|741831.9|740831.9|741765|740765|32
1610446790000|2021-01-12 10:19:50|741786.6|740786.6|741825.3|740825.3|741828.9|740828.9|741778.6|740778.6|25
1610446800000|2021-01-12 10:20:00|741879.7|740879.7|741839.3|740839.3|741901.1|740901.1|741823.7|740823.7|31
1610446810000|2021-01-12 10:20:10|741842.1|740842.1|741844.6|740844.6|741849.6|740849.6|741829.5|740829.5|25
1610446820000|2021-01-12 10:20:20|741846.4|740846.4|741815.7|740815.7|741846.4|740846.4|741760.7|740760.7|30
1610446830000|2021-01-12 10:20:30|741806.7|740806.7|741929.7|740929.7|741957|740957|741806.7|740806.7|28
1610446840000|2021-01-12 10:20:40|741935.6|740935.6|741934.1|740934.1|741947.6|740947.6|741917.8|740917.8|30
1610446850000|2021-01-12 10:20:50|741931.7|740931.7|741925.6|740925.6|741932.6|740932.6|741924.2|740924.2|12
1610446860000|2021-01-12 10:21:00|741925|740925|741920.9|740920.9|741944.8|740944.8|741916.7|740916.7|25
1610446870000|2021-01-12 10:21:10|741922.5|740922.5|741982.8|740982.8|741998.9|740998.9|741917.5|740917.5|35
1610446880000|2021-01-12 10:21:20|741981.4|740981.4|742057.6|741057.6|742058|741058|741981.4|740981.4|24
1610446890000|2021-01-12 10:21:30|742059.4|741059.4|742059.5|741059.5|742061.8|741061.8|742001.8|741001.8|27
1610446900000|2021-01-12 10:21:40|742019.5|741019.5|741868.1|740868.1|742027.5|741027.5|741868.1|740868.1|34
1610446910000|2021-01-12 10:21:50|741868.7|740868.7|741769.1|740769.1|741868.7|740868.7|741755.3|740755.3|36
1610446920000|2021-01-12 10:22:00|741767.2|740767.2|741732.7|740732.7|741779|740779|741731.9|740731.9|35
1610446930000|2021-01-12 10:22:10|741733.2|740733.2|741710.8|740710.8|741733.2|740733.2|741678.9|740678.9|34
1610446940000|2021-01-12 10:22:20|741711.9|740711.9|741647.6|740647.6|741713|740713|741639.5|740639.5|27
1610446950000|2021-01-12 10:22:30|741644.5|740644.5|741677|740677|741688|740688|741644.4|740644.4|24
1610446960000|2021-01-12 10:22:40|741668.5|740668.5|741673.3|740673.3|741690.6|740690.6|741668.5|740668.5|23
1610446970000|2021-01-12 10:22:50|741677.1|740677.1|741660.1|740660.1|741682.2|740682.2|741652.8|740652.8|31
1610446980000|2021-01-12 10:23:00|741662.9|740662.9|741667|740667|741671|740671|741662.9|740662.9|15
1610446990000|2021-01-12 10:23:10|741664.3|740664.3|741533.8|740533.8|741668.9|740668.9|741533.8|740533.8|34
1610447000000|2021-01-12 10:23:20|741539.3|740539.3|741653.9|740653.9|741653.9|740653.9|741539.3|740539.3|30
1610447010000|2021-01-12 10:23:30|741651.4|740651.4|741601.8|740601.8|741651.4|740651.4|741558.9|740558.9|32
1610447020000|2021-01-12 10:23:40|741600.8|740600.8|741550.1|740550.1|741600.8|740600.8|741514.1|740514.1|28
1610447030000|2021-01-12 10:23:50|741547.3|740547.3|741541.3|740541.3|741572.9|740572.9|741536.4|740536.4|27
1610447040000|2021-01-12 10:24:00|741528.8|740528.8|741572.1|740572.1|741574.1|740574.1|741528.5|740528.5|23
1610447050000|2021-01-12 10:24:10|741569|740569|741569.2|740569.2|741572.2|740572.2|741547.9|740547.9|20
1610447060000|2021-01-12 10:24:20|741578.2|740578.2|741584.2|740584.2|741605.9|740605.9|741577.7|740577.7|23
1610447070000|2021-01-12 10:24:30|741580.6|740580.6|741579.1|740579.1|741587.8|740587.8|741564.2|740564.2|16
1610447080000|2021-01-12 10:24:40|741580.9|740580.9|741547.4|740547.4|741596.4|740596.4|741545.4|740545.4|24
1610447090000|2021-01-12 10:24:50|741533.8|740533.8|741455.2|740455.2|741553.1|740553.1|741398.5|740398.5|25
1610447100000|2021-01-12 10:25:00|741452.2|740452.2|741572.4|740572.4|741582.5|740582.5|741444|740444|33
1610447110000|2021-01-12 10:25:10|741580.5|740580.5|741692.9|740692.9|741707.1|740707.1|741535.5|740535.5|34
1610447120000|2021-01-12 10:25:20|741698.4|740698.4|741724.4|740724.4|741742.1|740742.1|741644|740644|33
1610447130000|2021-01-12 10:25:30|741741|740741|741712|740712|741741|740741|741703.9|740703.9|26
1610447140000|2021-01-12 10:25:40|741711.4|740711.4|741682.8|740682.8|741711.4|740711.4|741642.8|740642.8|27
1610447150000|2021-01-12 10:25:50|741677.9|740677.9|741636.1|740636.1|741686.9|740686.9|741607.8|740607.8|31
1610447160000|2021-01-12 10:26:00|741647.1|740647.1|741666.1|740666.1|741672.1|740672.1|741623.7|740623.7|37
1610447170000|2021-01-12 10:26:10|741667.5|740667.5|741721.5|740721.5|741752.1|740752.1|741656.2|740656.2|32
1610447180000|2021-01-12 10:26:20|741714.5|740714.5|741702.9|740702.9|741720.6|740720.6|741672.3|740672.3|31
1610447190000|2021-01-12 10:26:30|741705.1|740705.1|741759.4|740759.4|741764.9|740764.9|741696.2|740696.2|30
1610447200000|2021-01-12 10:26:40|741758.6|740758.6|741785.8|740785.8|741785.8|740785.8|741743.7|740743.7|28
1610447210000|2021-01-12 10:26:50|741783.6|740783.6|741824.1|740824.1|741860.8|740860.8|741768.9|740768.9|30
1610447220000|2021-01-12 10:27:00|741831.8|740831.8|741755|740755|741838.1|740838.1|741751.1|740751.1|28
1610447230000|2021-01-12 10:27:10|741757.5|740757.5|741726|740726|741762.2|740762.2|741723.3|740723.3|28
1610447240000|2021-01-12 10:27:20|741717.9|740717.9|741722.9|740722.9|741722.9|740722.9|741698.3|740698.3|26
1610447250000|2021-01-12 10:27:30|741718.3|740718.3|741631.9|740631.9|741718.3|740718.3|741631.9|740631.9|26
1610447260000|2021-01-12 10:27:40|741645.5|740645.5|741631.8|740631.8|741681|740681|741631.8|740631.8|27
1610447270000|2021-01-12 10:27:50|741632.6|740632.6|741630.2|740630.2|741632.6|740632.6|741606.7|740606.7|27
1610447280000|2021-01-12 10:28:00|741625.6|740625.6|741812.3|740812.3|741825|740825|741614.7|740614.7|31
1610447290000|2021-01-12 10:28:10|741796.1|740796.1|741739.8|740739.8|741806.3|740806.3|741673.3|740673.3|32
1610447300000|2021-01-12 10:28:20|741740|740740|741816.7|740816.7|741824.6|740824.6|741720.5|740720.5|26
1610447310000|2021-01-12 10:28:30|741815|740815|741643.3|740643.3|741826.7|740826.7|741640.5|740640.5|29
1610447320000|2021-01-12 10:28:40|741649.4|740649.4|741727.1|740727.1|741734|740734|741639.7|740639.7|31
1610447330000|2021-01-12 10:28:50|741733.2|740733.2|741738.8|740738.8|741738.8|740738.8|741658.4|740658.4|29
1610447340000|2021-01-12 10:29:00|741726.7|740726.7|741734.8|740734.8|741734.8|740734.8|741692|740692|26
1610447350000|2021-01-12 10:29:10|741674.6|740674.6|741681.3|740681.3|741746.7|740746.7|741674.6|740674.6|33
1610447360000|2021-01-12 10:29:20|741706.4|740706.4|741694.9|740694.9|741709.9|740709.9|741674.7|740674.7|33
1610447370000|2021-01-12 10:29:30|741692.4|740692.4|741612.4|740612.4|741704.6|740704.6|741611.1|740611.1|33
1610447380000|2021-01-12 10:29:40|741609.6|740609.6|741501.7|740501.7|741652.5|740652.5|741501.7|740501.7|27
1610447390000|2021-01-12 10:29:50|741472.2|740472.2|741546.9|740546.9|741546.9|740546.9|741462.6|740462.6|36
1610447400000|2021-01-12 10:30:00|741567.8|740567.8|741454.5|740454.5|741567.8|740567.8|741409.6|740409.6|35
1610447410000|2021-01-12 10:30:10|741462.8|740462.8|741498.7|740498.7|741503.8|740503.8|741438|740438|36
1610447420000|2021-01-12 10:30:20|741498.3|740498.3|741595.4|740595.4|741614.5|740614.5|741477.2|740477.2|31
1610447430000|2021-01-12 10:30:30|741609.8|740609.8|741640.8|740640.8|741653.4|740653.4|741609.8|740609.8|32
1610447440000|2021-01-12 10:30:40|741637.3|740637.3|741769.7|740769.7|741785.3|740785.3|741633.2|740633.2|33
1610447450000|2021-01-12 10:30:50|741753.7|740753.7|741784.9|740784.9|741820.8|740820.8|741753.7|740753.7|33
1610447460000|2021-01-12 10:31:00|741786.6|740786.6|741758.5|740758.5|741802.3|740802.3|741739|740739|32
1610447470000|2021-01-12 10:31:10|741752.2|740752.2|741753.5|740753.5|741758.2|740758.2|741696.2|740696.2|35
1610447480000|2021-01-12 10:31:20|741752.5|740752.5|741847.3|740847.3|741860.6|740860.6|741752.5|740752.5|33
1610447490000|2021-01-12 10:31:30|741846.1|740846.1|741805.4|740805.4|741858.9|740858.9|741800.4|740800.4|32
1610447500000|2021-01-12 10:31:40|741802.3|740802.3|741766.1|740766.1|741813.9|740813.9|741766.1|740766.1|35
1610447510000|2021-01-12 10:31:50|741776.2|740776.2|741967.9|740967.9|741973.9|740973.9|741763.3|740763.3|34
1610447520000|2021-01-12 10:32:00|741967.5|740967.5|741973.7|740973.7|741983.9|740983.9|741941.2|740941.2|29
1610447530000|2021-01-12 10:32:10|741975.8|740975.8|741866.9|740866.9|741975.8|740975.8|741850.9|740850.9|34
1610447540000|2021-01-12 10:32:20|741864.8|740864.8|741830.9|740830.9|741864.8|740864.8|741828.8|740828.8|25
1610447550000|2021-01-12 10:32:30|741830.1|740830.1|741807.4|740807.4|741837.3|740837.3|741773.8|740773.8|30
1610447560000|2021-01-12 10:32:40|741807.7|740807.7|741674.3|740674.3|741807.7|740807.7|741673.6|740673.6|32
1610447570000|2021-01-12 10:32:50|741678.9|740678.9|741758.4|740758.4|741792.9|740792.9|741673|740673|33
1610447580000|2021-01-12 10:33:00|741785.1|740785.1|741956.5|740956.5|741956.5|740956.5|741783.1|740783.1|37
1610447590000|2021-01-12 10:33:10|741934.5|740934.5|741982.3|740982.3|741997|740997|741922.5|740922.5|27
1610447600000|2021-01-12 10:33:20|741989|740989|741993.7|740993.7|741997.3|740997.3|741969.7|740969.7|27
1610447610000|2021-01-12 10:33:30|742007.1|741007.1|742022.5|741022.5|742034.4|741034.4|741988.5|740988.5|29
1610447620000|2021-01-12 10:33:40|742033.8|741033.8|742035.5|741035.5|742043.9|741043.9|742005.6|741005.6|26
1610447630000|2021-01-12 10:33:50|742037|741037|742071|741071|742071|741071|742035.2|741035.2|26
1610447640000|2021-01-12 10:34:00|742070.8|741070.8|742070.4|741070.4|742079.9|741079.9|742007|741007|35
1610447650000|2021-01-12 10:34:10|742070.1|741070.1|742045.8|741045.8|742072.4|741072.4|742022.7|741022.7|25
1610447660000|2021-01-12 10:34:20|742036|741036|741998.4|740998.4|742058.9|741058.9|741979.2|740979.2|31
1610447670000|2021-01-12 10:34:30|741992.9|740992.9|741956.7|740956.7|742000.6|741000.6|741949.4|740949.4|25
1610447680000|2021-01-12 10:34:40|741963.5|740963.5|741924.3|740924.3|741994.5|740994.5|741896|740896|30
1610447690000|2021-01-12 10:34:50|741958.9|740958.9|742041.6|741041.6|742078|741078|741955.2|740955.2|34
1610447700000|2021-01-12 10:35:00|742059.7|741059.7|742053.5|741053.5|742064.2|741064.2|742040.1|741040.1|21
1610447710000|2021-01-12 10:35:10|742055.5|741055.5|741962|740962|742055.5|741055.5|741922|740922|31
1610447720000|2021-01-12 10:35:20|741949.6|740949.6|741973.5|740973.5|741980.6|740980.6|741949.6|740949.6|22
1610447730000|2021-01-12 10:35:30|741983.7|740983.7|741977.3|740977.3|741983.7|740983.7|741955.7|740955.7|20
1610447740000|2021-01-12 10:35:40|741975.2|740975.2|741976.2|740976.2|741981.2|740981.2|741974|740974|14
1610447750000|2021-01-12 10:35:50|741975.9|740975.9|742032.5|741032.5|742077.9|741077.9|741975.9|740975.9|22
1610447760000|2021-01-12 10:36:00|742030|741030|741997.6|740997.6|742033.6|741033.6|741996.9|740996.9|24
1610447770000|2021-01-12 10:36:10|742004.1|741004.1|742014|741014|742024.4|741024.4|741997.3|740997.3|20
1610447780000|2021-01-12 10:36:20|742014.1|741014.1|742092.9|741092.9|742105.6|741105.6|742014.1|741014.1|21
1610447790000|2021-01-12 10:36:30|742088.7|741088.7|742068.1|741068.1|742088.7|741088.7|742010.6|741010.6|32
1610447800000|2021-01-12 10:36:40|742073.9|741073.9|742101.1|741101.1|742106.2|741106.2|742068.8|741068.8|21
1610447810000|2021-01-12 10:36:50|742101.6|741101.6|742159.9|741159.9|742182.1|741182.1|742101.4|741101.4|27
1610447820000|2021-01-12 10:37:00|742155.6|741155.6|742157.6|741157.6|742182.6|741182.6|742149.8|741149.8|22
1610447830000|2021-01-12 10:37:10|742159.7|741159.7|742139.1|741139.1|742171.7|741171.7|742125.6|741125.6|23
1610447840000|2021-01-12 10:37:20|742136.5|741136.5|742163.5|741163.5|742164.9|741164.9|742131.4|741131.4|30
1610447850000|2021-01-12 10:37:30|742165.5|741165.5|742186.5|741186.5|742186.5|741186.5|742156.6|741156.6|25
1610447860000|2021-01-12 10:37:40|742188.8|741188.8|742194.6|741194.6|742199.3|741199.3|742178.2|741178.2|17
1610447870000|2021-01-12 10:37:50|742192.6|741192.6|742170.2|741170.2|742192.7|741192.7|742148.2|741148.2|24
1610447880000|2021-01-12 10:38:00|742183.2|741183.2|742053.1|741053.1|742183.2|741183.2|742033.2|741033.2|31
1610447890000|2021-01-12 10:38:10|742117.2|741117.2|742172.4|741172.4|742180.9|741180.9|742048.9|741048.9|32
1610447900000|2021-01-12 10:38:20|742168.9|741168.9|742443|741443|742461.4|741461.4|742168.9|741168.9|32
1610447910000|2021-01-12 10:38:30|742470.1|741470.1|742380.1|741380.1|742487.4|741487.4|742380.1|741380.1|37
1610447920000|2021-01-12 10:38:40|742389.9|741389.9|742259.2|741259.2|742393.4|741393.4|742242.9|741242.9|28
1610447930000|2021-01-12 10:38:50|742250.1|741250.1|742219|741219|742250.1|741250.1|742219|741219|31
1610447940000|2021-01-12 10:39:00|742220.6|741220.6|742277.2|741277.2|742277.4|741277.4|742220.6|741220.6|29
1610447950000|2021-01-12 10:39:10|742246.1|741246.1|742172.9|741172.9|742260.8|741260.8|742145.8|741145.8|32
1610447960000|2021-01-12 10:39:20|742184.5|741184.5|742069.8|741069.8|742184.5|741184.5|742069.8|741069.8|33
1610447970000|2021-01-12 10:39:30|742066.5|741066.5|742181.6|741181.6|742181.6|741181.6|742061.3|741061.3|29
1610447980000|2021-01-12 10:39:40|742161.4|741161.4|742107.6|741107.6|742173.8|741173.8|742107.6|741107.6|28
1610447990000|2021-01-12 10:39:50|742107.4|741107.4|742085.4|741085.4|742125.8|741125.8|742085.4|741085.4|19
1610448000000|2021-01-12 10:40:00|742088.6|741088.6|742117.9|741117.9|742125.4|741125.4|742030.1|741030.1|31
1610448010000|2021-01-12 10:40:10|742121.5|741121.5|742114.1|741114.1|742121.5|741121.5|742106.4|741106.4|23
1610448020000|2021-01-12 10:40:20|742114|741114|742075.6|741075.6|742131.5|741131.5|742045.9|741045.9|26
1610448030000|2021-01-12 10:40:30|742074.7|741074.7|742071.8|741071.8|742088.2|741088.2|742065.3|741065.3|22
1610448040000|2021-01-12 10:40:40|742068.9|741068.9|742100.9|741100.9|742129.9|741129.9|742059.3|741059.3|31
1610448050000|2021-01-12 10:40:50|742081.6|741081.6|742032.3|741032.3|742084|741084|742029.8|741029.8|23
1610448060000|2021-01-12 10:41:00|742048.9|741048.9|742058.2|741058.2|742097.1|741097.1|741927.3|740927.3|35
1610448070000|2021-01-12 10:41:10|742065|741065|742128.9|741128.9|742135.1|741135.1|742056.6|741056.6|28
1610448080000|2021-01-12 10:41:20|742131.6|741131.6|742089.3|741089.3|742131.6|741131.6|742065.2|741065.2|32
1610448090000|2021-01-12 10:41:30|742088.3|741088.3|742092.8|741092.8|742092.8|741092.8|742053|741053|23
1610448100000|2021-01-12 10:41:40|742071.9|741071.9|741956|740956|742071.9|741071.9|741953.8|740953.8|31
1610448110000|2021-01-12 10:41:50|741956.1|740956.1|742010.9|741010.9|742037.8|741037.8|741956.1|740956.1|27
1610448120000|2021-01-12 10:42:00|742039.3|741039.3|742048.9|741048.9|742053.3|741053.3|742025|741025|24
1610448130000|2021-01-12 10:42:10|742048.7|741048.7|742040.9|741040.9|742074.2|741074.2|742021.1|741021.1|29
1610448140000|2021-01-12 10:42:20|742040|741040|742046.3|741046.3|742061.3|741061.3|742040|741040|22
1610448150000|2021-01-12 10:42:30|742042.1|741042.1|741929.6|740929.6|742050.1|741050.1|741922|740922|33
1610448160000|2021-01-12 10:42:40|741936.1|740936.1|741936|740936|741956.2|740956.2|741934.7|740934.7|16
1610448170000|2021-01-12 10:42:50|741944.7|740944.7|741897.5|740897.5|741951.3|740951.3|741895.6|740895.6|23
1610448180000|2021-01-12 10:43:00|741897.4|740897.4|741899.8|740899.8|741903.2|740903.2|741851.1|740851.1|26
1610448190000|2021-01-12 10:43:10|741890.4|740890.4|742061|741061|742069.9|741069.9|741890.4|740890.4|33
1610448200000|2021-01-12 10:43:20|742052.7|741052.7|742070.1|741070.1|742079|741079|742035.3|741035.3|32
1610448210000|2021-01-12 10:43:30|742057.4|741057.4|742109.1|741109.1|742122|741122|742056.7|741056.7|26
1610448220000|2021-01-12 10:43:40|742108.9|741108.9|742134.8|741134.8|742168.4|741168.4|742108.6|741108.6|34
1610448230000|2021-01-12 10:43:50|742132.7|741132.7|742155.8|741155.8|742175.9|741175.9|742106.6|741106.6|33
1610448240000|2021-01-12 10:44:00|742152.9|741152.9|741913.3|740913.3|742155|741155|741905.5|740905.5|29
1610448250000|2021-01-12 10:44:10|741913.5|740913.5|741891.3|740891.3|741928.5|740928.5|741886.6|740886.6|30
1610448260000|2021-01-12 10:44:20|741890.7|740890.7|741869.5|740869.5|741902.6|740902.6|741828.1|740828.1|27
1610448270000|2021-01-12 10:44:30|741876.3|740876.3|741844.8|740844.8|741876.3|740876.3|741815.5|740815.5|31
1610448280000|2021-01-12 10:44:40|741843.2|740843.2|741863|740863|741865.6|740865.6|741843.2|740843.2|33
1610448290000|2021-01-12 10:44:50|741860.7|740860.7|741866.9|740866.9|741890.8|740890.8|741833.7|740833.7|30
1610448300000|2021-01-12 10:45:00|741869|740869|741890.1|740890.1|741902.1|740902.1|741836.5|740836.5|34
1610448310000|2021-01-12 10:45:10|741891.6|740891.6|741811.9|740811.9|741893.4|740893.4|741794.6|740794.6|30
1610448320000|2021-01-12 10:45:20|741811.6|740811.6|741802.9|740802.9|741822.1|740822.1|741792.9|740792.9|31
1610448330000|2021-01-12 10:45:30|741801.3|740801.3|741726.5|740726.5|741815|740815|741720.3|740720.3|34
1610448340000|2021-01-12 10:45:40|741728.6|740728.6|741728|740728|741756.8|740756.8|741717.7|740717.7|31
1610448350000|2021-01-12 10:45:50|741730.9|740730.9|741772.6|740772.6|741775.7|740775.7|741721.9|740721.9|22
1610448360000|2021-01-12 10:46:00|741770.3|740770.3|741737.5|740737.5|741774.9|740774.9|741726.7|740726.7|33
1610448370000|2021-01-12 10:46:10|741721.7|740721.7|741735.3|740735.3|741740.9|740740.9|741705.7|740705.7|28
1610448380000|2021-01-12 10:46:20|741741.6|740741.6|741744.9|740744.9|741759|740759|741735.8|740735.8|29
1610448390000|2021-01-12 10:46:30|741743.4|740743.4|741748.5|740748.5|741762.4|740762.4|741740.4|740740.4|21
1610448400000|2021-01-12 10:46:40|741747.4|740747.4|741636.9|740636.9|741747.4|740747.4|741625.7|740625.7|32
1610448410000|2021-01-12 10:46:50|741634.6|740634.6|741531.5|740531.5|741642.5|740642.5|741530.8|740530.8|24
1610448420000|2021-01-12 10:47:00|741530.8|740530.8|741499.6|740499.6|741534.6|740534.6|741479.3|740479.3|32
1610448430000|2021-01-12 10:47:10|741500.4|740500.4|741598.9|740598.9|741601.1|740601.1|741500.4|740500.4|26
1610448440000|2021-01-12 10:47:20|741592.7|740592.7|741527.7|740527.7|741608|740608|741451.5|740451.5|32
1610448450000|2021-01-12 10:47:30|741529.6|740529.6|741502.6|740502.6|741531.5|740531.5|741485.4|740485.4|34
1610448460000|2021-01-12 10:47:40|741511.6|740511.6|741524.8|740524.8|741581.1|740581.1|741494.8|740494.8|35
1610448470000|2021-01-12 10:47:50|741524.7|740524.7|741516.9|740516.9|741539|740539|741508.5|740508.5|29
1610448480000|2021-01-12 10:48:00|741587.2|740587.2|741620.3|740620.3|741620.3|740620.3|741574.4|740574.4|33
1610448490000|2021-01-12 10:48:10|741625.4|740625.4|741674.3|740674.3|741674.3|740674.3|741578.3|740578.3|32
1610448500000|2021-01-12 10:48:20|741678.2|740678.2|741744.7|740744.7|741744.7|740744.7|741678.2|740678.2|24
1610448510000|2021-01-12 10:48:30|741742|740742|741808.1|740808.1|741808.1|740808.1|741735.8|740735.8|26
1610448520000|2021-01-12 10:48:40|741820.4|740820.4|741862.2|740862.2|741866.3|740866.3|741818|740818|32
1610448530000|2021-01-12 10:48:50|741833.8|740833.8|741865.8|740865.8|741865.8|740865.8|741825.5|740825.5|27
1610448540000|2021-01-12 10:49:00|741919.6|740919.6|742026.2|741026.2|742032.8|741032.8|741919.6|740919.6|30
1610448550000|2021-01-12 10:49:10|742029.1|741029.1|742115.6|741115.6|742116.6|741116.6|742029.1|741029.1|28
1610448560000|2021-01-12 10:49:20|742114.1|741114.1|742204.9|741204.9|742221.5|741221.5|742114.1|741114.1|34
1610448570000|2021-01-12 10:49:30|742207.9|741207.9|742117.6|741117.6|742207.9|741207.9|742083.5|741083.5|34
1610448580000|2021-01-12 10:49:40|742116.8|741116.8|742110.4|741110.4|742116.9|741116.9|742096.3|741096.3|20
1610448590000|2021-01-12 10:49:50|742109.1|741109.1|742161.9|741161.9|742179.1|741179.1|742103.3|741103.3|32
1610448600000|2021-01-12 10:50:00|742155.1|741155.1|742249.2|741249.2|742249.2|741249.2|742155.1|741155.1|33
1610448610000|2021-01-12 10:50:10|742249.7|741249.7|742256.9|741256.9|742282.6|741282.6|742240.9|741240.9|34
1610448620000|2021-01-12 10:50:20|742257.3|741257.3|742365.7|741365.7|742366.2|741366.2|742252.6|741252.6|34
1610448630000|2021-01-12 10:50:30|742362.8|741362.8|742349|741349|742368.6|741368.6|742337.5|741337.5|30
1610448640000|2021-01-12 10:50:40|742348.2|741348.2|742361.7|741361.7|742375.7|741375.7|742346.5|741346.5|24
1610448650000|2021-01-12 10:50:50|742361.8|741361.8|742290.9|741290.9|742365.4|741365.4|742289.2|741289.2|29
1610448660000|2021-01-12 10:51:00|742292.7|741292.7|742292.4|741292.4|742302.4|741302.4|742286.1|741286.1|22
1610448670000|2021-01-12 10:51:10|742289.8|741289.8|742318.9|741318.9|742318.9|741318.9|742289.6|741289.6|16
1610448680000|2021-01-12 10:51:20|742320.3|741320.3|742374.1|741374.1|742378.2|741378.2|742305.8|741305.8|16
1610448690000|2021-01-12 10:51:30|742370.6|741370.6|742361.2|741361.2|742387.5|741387.5|742353.3|741353.3|31
1610448700000|2021-01-12 10:51:40|742358.4|741358.4|742425.4|741425.4|742468.1|741468.1|742356.3|741356.3|27
1610448710000|2021-01-12 10:51:50|742412.1|741412.1|742383.9|741383.9|742434.8|741434.8|742379.3|741379.3|25
1610448720000|2021-01-12 10:52:00|742384.1|741384.1|742314.4|741314.4|742386.6|741386.6|742304.8|741304.8|27
1610448730000|2021-01-12 10:52:10|742317.4|741317.4|742298.9|741298.9|742356.7|741356.7|742274|741274|35
1610448740000|2021-01-12 10:52:20|742302.5|741302.5|742177.7|741177.7|742302.5|741302.5|742170.7|741170.7|30
1610448750000|2021-01-12 10:52:30|742179.3|741179.3|742219.9|741219.9|742220.9|741220.9|742177.3|741177.3|23
1610448760000|2021-01-12 10:52:40|742224.1|741224.1|742215.3|741215.3|742224.1|741224.1|742208.5|741208.5|25
1610448770000|2021-01-12 10:52:50|742215.6|741215.6|742234.2|741234.2|742239.4|741239.4|742213.6|741213.6|22
1610448780000|2021-01-12 10:53:00|742235.2|741235.2|742224.1|741224.1|742238|741238|742166|741166|33
1610448790000|2021-01-12 10:53:10|742223.5|741223.5|742215.5|741215.5|742228.4|741228.4|742209.9|741209.9|25
1610448800000|2021-01-12 10:53:20|742216.3|741216.3|742164.1|741164.1|742216.3|741216.3|742158|741158|23
1610448810000|2021-01-12 10:53:30|742167|741167|742179.2|741179.2|742187.1|741187.1|742132.2|741132.2|29
1610448820000|2021-01-12 10:53:40|742177.6|741177.6|742280.6|741280.6|742280.6|741280.6|742177.6|741177.6|30
1610448830000|2021-01-12 10:53:50|742329.5|741329.5|742323.4|741323.4|742354.5|741354.5|742308.1|741308.1|33
1610448840000|2021-01-12 10:54:00|742318.4|741318.4|742243.5|741243.5|742340.6|741340.6|742224.2|741224.2|33
1610448850000|2021-01-12 10:54:10|742246.2|741246.2|742226.1|741226.1|742246.2|741246.2|742162.6|741162.6|31
1610448860000|2021-01-12 10:54:20|742203.3|741203.3|742200.2|741200.2|742210.9|741210.9|742185.1|741185.1|27
1610448870000|2021-01-12 10:54:30|742202.1|741202.1|742224|741224|742224|741224|742202.1|741202.1|24
1610448880000|2021-01-12 10:54:40|742217.8|741217.8|742225.6|741225.6|742233.7|741233.7|742111.2|741111.2|26
1610448890000|2021-01-12 10:54:50|742236|741236|742214.1|741214.1|742271.6|741271.6|742201|741201|25
1610448900000|2021-01-12 10:55:00|742225.2|741225.2|742193.1|741193.1|742225.2|741225.2|742137|741137|30
1610448910000|2021-01-12 10:55:10|742195.1|741195.1|742209.5|741209.5|742209.5|741209.5|742156.3|741156.3|22
1610448920000|2021-01-12 10:55:20|742213.7|741213.7|742192.4|741192.4|742213.7|741213.7|742136.5|741136.5|34
1610448930000|2021-01-12 10:55:30|742208.9|741208.9|742165.8|741165.8|742208.9|741208.9|742149.8|741149.8|33
1610448940000|2021-01-12 10:55:40|742149.1|741149.1|742163|741163|742169.7|741169.7|742129.9|741129.9|27
1610448950000|2021-01-12 10:55:50|742160.1|741160.1|742225.1|741225.1|742232.3|741232.3|742160.1|741160.1|35
1610448960000|2021-01-12 10:56:00|742224.1|741224.1|742311.6|741311.6|742315|741315|742224.1|741224.1|30
1610448970000|2021-01-12 10:56:10|742310.1|741310.1|742235.6|741235.6|742316.4|741316.4|742229.1|741229.1|29
1610448980000|2021-01-12 10:56:20|742245.9|741245.9|742257.2|741257.2|742257.2|741257.2|742241.2|741241.2|27
1610448990000|2021-01-12 10:56:30|742257|741257|742227|741227|742257.2|741257.2|742216.1|741216.1|30
1610449000000|2021-01-12 10:56:40|742226.4|741226.4|742246.6|741246.6|742257.5|741257.5|742224.8|741224.8|22
1610449010000|2021-01-12 10:56:50|742245.5|741245.5|742156|741156|742246.6|741246.6|742132.8|741132.8|29
1610449020000|2021-01-12 10:57:00|742134.6|741134.6|742239.7|741239.7|742239.7|741239.7|742121.2|741121.2|35
1610449030000|2021-01-12 10:57:10|742248.8|741248.8|742254.3|741254.3|742263.6|741263.6|742232.7|741232.7|31
1610449040000|2021-01-12 10:57:20|742256.6|741256.6|742215.3|741215.3|742257.1|741257.1|742204.7|741204.7|21
1610449050000|2021-01-12 10:57:30|742215.4|741215.4|742262.7|741262.7|742266.6|741266.6|742184.3|741184.3|28
1610449060000|2021-01-12 10:57:40|742265|741265|742248.4|741248.4|742275.5|741275.5|742226|741226|27
1610449070000|2021-01-12 10:57:50|742245.3|741245.3|742257.9|741257.9|742259|741259|742231.7|741231.7|22
1610449080000|2021-01-12 10:58:00|742258.2|741258.2|742317.1|741317.1|742317.1|741317.1|742241.2|741241.2|26
1610449090000|2021-01-12 10:58:10|742310.4|741310.4|742292.4|741292.4|742314.3|741314.3|742283.7|741283.7|29
1610449100000|2021-01-12 10:58:20|742293.4|741293.4|742267.4|741267.4|742301.7|741301.7|742267.1|741267.1|25
1610449110000|2021-01-12 10:58:30|742263.8|741263.8|742353.6|741353.6|742372.9|741372.9|742263.8|741263.8|37
1610449120000|2021-01-12 10:58:40|742355.8|741355.8|742316.5|741316.5|742374.1|741374.1|742290|741290|29
1610449130000|2021-01-12 10:58:50|742313.1|741313.1|742421.6|741421.6|742431.7|741431.7|742313.1|741313.1|33
1610449140000|2021-01-12 10:59:00|742429.4|741429.4|742510.4|741510.4|742548.4|741548.4|742429.4|741429.4|38
1610449150000|2021-01-12 10:59:10|742505.1|741505.1|742541|741541|742552.3|741552.3|742469.1|741469.1|34
1610449160000|2021-01-12 10:59:20|742544.8|741544.8|742515.4|741515.4|742577.1|741577.1|742491.2|741491.2|36
1610449170000|2021-01-12 10:59:30|742522.1|741522.1|742735.7|741735.7|742749|741749|742442.4|741442.4|38
1610449180000|2021-01-12 10:59:40|742735.5|741735.5|742657.3|741657.3|742752.9|741752.9|742649.2|741649.2|37
1610449190000|2021-01-12 10:59:50|742665.4|741665.4|742614.5|741614.5|743101.4|741665.4|742597.3|741101.4|36
1610449200000|2021-01-12 11:00:00|742612.4|741612.4|742364.7|741364.7|742612.4|741612.4|742349.1|741349.1|33
1610449210000|2021-01-12 11:00:10|742359.6|741359.6|742348|741348|742843.3|741370.2|742335.3|740839.2|21
1610449220000|2021-01-12 11:00:20|742349.8|741349.8|742439.7|741439.7|742450.7|741450.7|742335|741335|31
1610449230000|2021-01-12 11:00:30|742466.9|741466.9|742520.3|741520.3|742983.1|741528.3|742404.2|740969.7|35
1610449240000|2021-01-12 11:00:40|742509|741509|742465.8|741465.8|742534.4|741534.4|742435.4|741435.4|32
1610449250000|2021-01-12 11:00:50|742450.4|741450.4|742483.1|741483.1|742497.4|741497.4|742441.8|741441.8|31
1610449260000|2021-01-12 11:01:00|742479.1|741479.1|742448.9|741448.9|742494.2|741494.2|742448.9|741448.9|28
1610449270000|2021-01-12 11:01:10|742442.1|741442.1|742431.3|741431.3|742470.4|741470.4|742420.2|741420.2|27
1610449280000|2021-01-12 11:01:20|742431.5|741431.5|742426.9|741426.9|742441|741441|742419.1|741419.1|27
1610449290000|2021-01-12 11:01:30|742418.4|741418.4|742421.1|741421.1|742430.4|741430.4|742408.3|741408.3|21
1610449300000|2021-01-12 11:01:40|742418.6|741418.6|742436.8|741436.8|742470.3|741470.3|742417.2|741417.2|26
1610449310000|2021-01-12 11:01:50|742437.7|741437.7|742484.3|741484.3|742489|741489|742437.7|741437.7|31
1610449320000|2021-01-12 11:02:00|742477.1|741477.1|742449.3|741449.3|742489.7|741489.7|742428.3|741428.3|29
1610449330000|2021-01-12 11:02:10|742447.5|741447.5|742447.4|741447.4|742447.8|741447.8|742429.5|741429.5|24
1610449340000|2021-01-12 11:02:20|742401.1|741401.1|742329|741329|742414.6|741414.6|742310.5|741310.5|32
1610449350000|2021-01-12 11:02:30|742326.2|741326.2|742376.3|741376.3|742387|741387|742298.4|741298.4|28
1610449360000|2021-01-12 11:02:40|742367.6|741367.6|742379.2|741379.2|742381.7|741381.7|742361|741361|27
1610449370000|2021-01-12 11:02:50|742376|741376|742414.6|741414.6|742421.8|741421.8|742376|741376|21
1610449380000|2021-01-12 11:03:00|742415.1|741415.1|742389.4|741389.4|742415.1|741415.1|742386.4|741386.4|25
1610449390000|2021-01-12 11:03:10|742352.1|741352.1|742144.7|741144.7|742361.7|741361.7|742133.1|741133.1|32
1610449400000|2021-01-12 11:03:20|742144.5|741144.5|742170.6|741170.6|742170.6|741170.6|742131|741131|24
1610449410000|2021-01-12 11:03:30|742169.4|741169.4|742163.8|741163.8|742169.4|741169.4|742079.8|741079.8|30
1610449420000|2021-01-12 11:03:40|742161.9|741161.9|742155.6|741155.6|742177.8|741177.8|742142.1|741142.1|26
1610449430000|2021-01-12 11:03:50|742141.3|741141.3|742191.9|741191.9|742266.7|741266.7|742119.7|741119.7|26
1610449440000|2021-01-12 11:04:00|742199.6|741199.6|742209.9|741209.9|742247.1|741247.1|742180.4|741180.4|29
1610449450000|2021-01-12 11:04:10|742213.1|741213.1|742155.1|741155.1|742213.1|741213.1|742140.5|741140.5|32
1610449460000|2021-01-12 11:04:20|742159.6|741159.6|742084.9|741084.9|742159.7|741159.7|742066.3|741066.3|27
1610449470000|2021-01-12 11:04:30|742084.8|741084.8|742092.5|741092.5|742094.9|741094.9|742022|741022|22
1610449480000|2021-01-12 11:04:40|742096.4|741096.4|742188.8|741188.8|742194|741194|742082.4|741082.4|26
1610449490000|2021-01-12 11:04:50|742257.4|741257.4|742254.8|741254.8|742265.3|741265.3|742254.8|741254.8|17
1610449500000|2021-01-12 11:05:00|742250.9|741250.9|742210.8|741210.8|742262.5|741262.5|742189.4|741189.4|33
1610449510000|2021-01-12 11:05:10|742210.5|741210.5|742302.5|741302.5|742302.5|741302.5|742210.1|741210.1|32
1610449520000|2021-01-12 11:05:20|742300.9|741300.9|742295.9|741295.9|742360.9|741360.9|742284.7|741284.7|37
1610449530000|2021-01-12 11:05:30|742292.4|741292.4|742266.2|741266.2|742311|741311|742264.6|741264.6|32
1610449540000|2021-01-12 11:05:40|742231.3|741231.3|742460.3|741460.3|742460.3|741460.3|742211.2|741211.2|36
1610449550000|2021-01-12 11:05:50|742465|741465|742361.5|741361.5|742569.4|741569.4|742337.4|741337.4|37
1610449560000|2021-01-12 11:06:00|742362.1|741362.1|742355.8|741355.8|742371.1|741371.1|742329.9|741329.9|30
1610449570000|2021-01-12 11:06:10|742345.5|741345.5|742501.9|741501.9|742511.2|741511.2|742331.9|741331.9|32
1610449580000|2021-01-12 11:06:20|742498|741498|742495.8|741495.8|742536|741536|742465.8|741465.8|36
1610449590000|2021-01-12 11:06:30|742490.2|741490.2|742483.3|741483.3|742555|741555|742480.5|741480.5|31
1610449600000|2021-01-12 11:06:40|742491|741491|742425.2|741425.2|742548.2|741548.2|742418.4|741418.4|34
1610449610000|2021-01-12 11:06:50|742424.8|741424.8|742399.5|741399.5|742428.1|741428.1|742394.3|741394.3|31
1610449620000|2021-01-12 11:07:00|742381.9|741381.9|742358.7|741358.7|742416|741416|742319.4|741319.4|35
1610449630000|2021-01-12 11:07:10|742357.5|741357.5|742294.4|741294.4|742379.2|741379.2|742293.1|741293.1|32
1610449640000|2021-01-12 11:07:20|742294.8|741294.8|742310.3|741310.3|742351.3|741351.3|742286|741286|34
1610449650000|2021-01-12 11:07:30|742328.4|741328.4|742320.8|741320.8|742373.7|741373.7|742312.2|741312.2|38
1610449660000|2021-01-12 11:07:40|742324.9|741324.9|742309.8|741309.8|742365|741365|742309.8|741309.8|31
1610449670000|2021-01-12 11:07:50|742315|741315|742243.6|741243.6|742329.8|741329.8|742224.8|741224.8|32
1610449680000|2021-01-12 11:08:00|742241.1|741241.1|742225.5|741225.5|742241.1|741241.1|742214.4|741214.4|29
1610449690000|2021-01-12 11:08:10|742217.1|741217.1|742202.4|741202.4|742227.5|741227.5|742202.4|741202.4|28
1610449700000|2021-01-12 11:08:20|742209.3|741209.3|742270|741270|742291.5|741291.5|742209.3|741209.3|35
1610449710000|2021-01-12 11:08:30|742268.1|741268.1|742241.6|741241.6|742274.1|741274.1|742221.3|741221.3|32
1610449720000|2021-01-12 11:08:40|742228.3|741228.3|742328.8|741328.8|742328.8|741328.8|742228.3|741228.3|23
1610449730000|2021-01-12 11:08:50|742328.3|741328.3|742373.5|741373.5|742387.7|741387.7|742328.3|741328.3|34
1610449740000|2021-01-12 11:09:00|742375.9|741375.9|742343.2|741343.2|742378.2|741378.2|742333.2|741333.2|26
1610449750000|2021-01-12 11:09:10|742342.9|741342.9|742375.4|741375.4|742377.4|741377.4|742342.9|741342.9|28
1610449760000|2021-01-12 11:09:20|742375.2|741375.2|742345.9|741345.9|742380|741380|742345|741345|30
1610449770000|2021-01-12 11:09:30|742351.8|741351.8|742399.8|741399.8|742434.8|741434.8|742344.4|741344.4|30
1610449780000|2021-01-12 11:09:40|742408.6|741408.6|742294.5|741294.5|742408.7|741408.7|742252.6|741252.6|34
1610449790000|2021-01-12 11:09:50|742277.3|741277.3|742388.5|741388.5|742397.4|741397.4|742277.3|741277.3|34
1610449800000|2021-01-12 11:10:00|742387.8|741387.8|742341.1|741341.1|742387.8|741387.8|742331.5|741331.5|33
1610449810000|2021-01-12 11:10:10|742352.2|741352.2|742380.6|741380.6|742415.2|741415.2|742352.2|741352.2|32
1610449820000|2021-01-12 11:10:20|742396.1|741396.1|742364|741364|742397.2|741397.2|742352.5|741352.5|28
1610449830000|2021-01-12 11:10:30|742366.9|741366.9|742277.7|741277.7|742366.9|741366.9|742277.7|741277.7|31
1610449840000|2021-01-12 11:10:40|742280.1|741280.1|742257.5|741257.5|742300|741300|742233.4|741233.4|30
1610449850000|2021-01-12 11:10:50|742264.5|741264.5|742299.7|741299.7|742330.1|741330.1|742264.5|741264.5|29
1610449860000|2021-01-12 11:11:00|742300.4|741300.4|742286|741286|742306.5|741306.5|742269.8|741269.8|28
1610449870000|2021-01-12 11:11:10|742287.1|741287.1|742354.6|741354.6|742394.2|741394.2|742285.9|741285.9|30
1610449880000|2021-01-12 11:11:20|742373.5|741373.5|742402.5|741402.5|742431.9|741431.9|742339.5|741339.5|27
1610449890000|2021-01-12 11:11:30|742400.6|741400.6|742283.7|741283.7|742434.8|741434.8|742270.1|741270.1|33
1610449900000|2021-01-12 11:11:40|742276.1|741276.1|742264.4|741264.4|742291.6|741291.6|742236.9|741236.9|36
1610449910000|2021-01-12 11:11:50|742255|741255|742267|741267|742308.9|741308.9|742246.5|741246.5|33
1610449920000|2021-01-12 11:12:00|742268.3|741268.3|742213.9|741213.9|742290.2|741290.2|742208.8|741208.8|26
1610449930000|2021-01-12 11:12:10|742197|741197|742153.3|741153.3|742206.1|741206.1|742128.6|741128.6|31
1610449940000|2021-01-12 11:12:20|742154.7|741154.7|742218.8|741218.8|742229.7|741229.7|742148.9|741148.9|36
1610449950000|2021-01-12 11:12:30|742211.2|741211.2|742241.4|741241.4|742247|741247|742211.2|741211.2|29
1610449960000|2021-01-12 11:12:40|742241.5|741241.5|742228.9|741228.9|742277.4|741277.4|742215.5|741215.5|22
1610449970000|2021-01-12 11:12:50|742229.5|741229.5|742309.6|741309.6|742325.8|741325.8|742229.5|741229.5|24
1610449980000|2021-01-12 11:13:00|742312.3|741312.3|742306.3|741306.3|742316.2|741316.2|742273.6|741273.6|27
1610449990000|2021-01-12 11:13:10|742316.5|741316.5|742239.8|741239.8|742316.5|741316.5|742227.6|741227.6|30
1610450000000|2021-01-12 11:13:20|742233.3|741233.3|742240.7|741240.7|742259.9|741259.9|742230.1|741230.1|30
1610450010000|2021-01-12 11:13:30|742244.3|741244.3|742220.2|741220.2|742244.3|741244.3|742218|741218|18
1610450020000|2021-01-12 11:13:40|742218.1|741218.1|742227.7|741227.7|742231.7|741231.7|742184.3|741184.3|26
1610450030000|2021-01-12 11:13:50|742227.2|741227.2|742266.8|741266.8|742268.9|741268.9|742212.4|741212.4|23
1610450040000|2021-01-12 11:14:00|742267.6|741267.6|742212.1|741212.1|742271.2|741271.2|742206.6|741206.6|23
1610450050000|2021-01-12 11:14:10|742237.1|741237.1|742222.3|741222.3|742237.1|741237.1|742154.9|741154.9|23
1610450060000|2021-01-12 11:14:20|742224.4|741224.4|742160|741160|742224.4|741224.4|742152.7|741152.7|23
1610450070000|2021-01-12 11:14:30|742166.3|741166.3|742175.2|741175.2|742185.3|741185.3|742161.5|741161.5|29
1610450080000|2021-01-12 11:14:40|742174.2|741174.2|742159.9|741159.9|742178|741178|742146.7|741146.7|21
1610450090000|2021-01-12 11:14:50|742157.5|741157.5|742188.5|741188.5|742188.5|741188.5|742132.5|741132.5|26
1610450100000|2021-01-12 11:15:00|742217|741217|742234.9|741234.9|742241.6|741241.6|742193.1|741193.1|28
1610450110000|2021-01-12 11:15:10|742214.3|741214.3|742214.1|741214.1|742227.9|741227.9|742196.4|741196.4|21
1610450120000|2021-01-12 11:15:20|742211.4|741211.4|742204.9|741204.9|742220|741220|742191.6|741191.6|22
1610450130000|2021-01-12 11:15:30|742209.3|741209.3|742125.5|741125.5|742213.3|741213.3|742113.3|741113.3|25
1610450140000|2021-01-12 11:15:40|742124.8|741124.8|741966.1|740966.1|742125.3|741125.3|741954.6|740954.6|34
1610450150000|2021-01-12 11:15:50|741965.6|740965.6|741927.3|740927.3|742008.7|741008.7|741927.3|740927.3|32
1610450160000|2021-01-12 11:16:00|741926|740926|741905.3|740905.3|741956.3|740956.3|741905.3|740905.3|30
1610450170000|2021-01-12 11:16:10|741889.4|740889.4|741897|740897|741916|740916|741849.9|740849.9|34
1610450180000|2021-01-12 11:16:20|741899.2|740899.2|741889.2|740889.2|741912.9|740912.9|741878.6|740878.6|33
1610450190000|2021-01-12 11:16:30|741887.6|740887.6|741809.1|740809.1|741940.3|740940.3|741808.4|740808.4|35
1610450200000|2021-01-12 11:16:40|741810.7|740810.7|741711.8|740711.8|741817.7|740817.7|741683.7|740683.7|32
1610450210000|2021-01-12 11:16:50|741733.8|740733.8|741763.6|740763.6|741781.7|740781.7|741733.8|740733.8|40
1610450220000|2021-01-12 11:17:00|741764.8|740764.8|742018.3|741018.3|742459.1|741019.4|741759|740459.1|40
1610450230000|2021-01-12 11:17:10|742010.5|741010.5|741972.3|740972.3|742049.4|741049.4|741970|740970|40
1610450240000|2021-01-12 11:17:20|741973|740973|742017.5|741017.5|742040.7|741040.7|741973|740973|37
1610450250000|2021-01-12 11:17:30|742022.1|741022.1|742029.2|741029.2|742035.2|741035.2|742009.7|741009.7|29
1610450260000|2021-01-12 11:17:40|742018.5|741018.5|741991|740991|742037.7|741037.7|741982.5|740982.5|33
1610450270000|2021-01-12 11:17:50|741998.4|740998.4|741942.3|740942.3|742001|741001|741924.6|740924.6|29
1610450280000|2021-01-12 11:18:00|741954.1|740954.1|741906.5|740906.5|741956.4|740956.4|741899.4|740899.4|34
1610450290000|2021-01-12 11:18:10|741905.8|740905.8|741958.2|740958.2|741962.2|740962.2|741905|740905|24
1610450300000|2021-01-12 11:18:20|741957.6|740957.6|741987.4|740987.4|742022.6|741022.6|741957.6|740957.6|31
1610450310000|2021-01-12 11:18:30|741986.4|740986.4|741995.5|740995.5|741999.4|740999.4|741986.4|740986.4|24
1610450320000|2021-01-12 11:18:40|741988.8|740988.8|741977.2|740977.2|741988.8|740988.8|741966.5|740966.5|26
1610450330000|2021-01-12 11:18:50|741978.3|740978.3|741970.4|740970.4|741978.3|740978.3|741964.6|740964.6|20
1610450340000|2021-01-12 11:19:00|741971.3|740971.3|741964.9|740964.9|742018.1|741018.1|741941.6|740941.6|28
1610450350000|2021-01-12 11:19:10|741948.4|740948.4|741949.4|740949.4|741989.5|740989.5|741938.7|740938.7|24
1610450360000|2021-01-12 11:19:20|741952.7|740952.7|741954|740954|741967.5|740967.5|741924.6|740924.6|27
1610450370000|2021-01-12 11:19:30|741950.8|740950.8|741907.3|740907.3|741959.7|740959.7|741897.7|740897.7|29
1610450380000|2021-01-12 11:19:40|741895.4|740895.4|741921|740921|741924.8|740924.8|741895|740895|21
1610450390000|2021-01-12 11:19:50|741924|740924|741872.2|740872.2|741924|740924|741872.2|740872.2|24
1610450400000|2021-01-12 11:20:00|741873.4|740873.4|741838.8|740838.8|741878.3|740878.3|741828.9|740828.9|32
1610450410000|2021-01-12 11:20:10|741848.1|740848.1|741772.7|740772.7|741848.1|740848.1|741753.5|740753.5|32
1610450420000|2021-01-12 11:20:20|741769.7|740769.7|741811.3|740811.3|741820.8|740820.8|741769.7|740769.7|22
1610450430000|2021-01-12 11:20:30|741810.7|740810.7|741935.8|740935.8|741935.8|740935.8|741810.7|740810.7|30
1610450440000|2021-01-12 11:20:40|741939|740939|741849.6|740849.6|741939|740939|741833|740833|28
1610450450000|2021-01-12 11:20:50|741849.4|740849.4|741875.4|740875.4|741875.4|740875.4|741845.1|740845.1|21
1610450460000|2021-01-12 11:21:00|741859.2|740859.2|741845.1|740845.1|741878.6|740878.6|741836.3|740836.3|29
1610450470000|2021-01-12 11:21:10|741846.5|740846.5|741779.9|740779.9|741859|740859|741767|740767|30
1610450480000|2021-01-12 11:21:20|741776.9|740776.9|741841.6|740841.6|741841.6|740841.6|741776.6|740776.6|34
1610450490000|2021-01-12 11:21:30|741841.9|740841.9|741890.4|740890.4|741890.4|740890.4|741831.3|740831.3|24
1610450500000|2021-01-12 11:21:40|741889.4|740889.4|741889|740889|741926.8|740926.8|741887.1|740887.1|26
1610450510000|2021-01-12 11:21:50|741885.1|740885.1|741831.4|740831.4|741892.5|740892.5|741831.4|740831.4|30
1610450520000|2021-01-12 11:22:00|741831.9|740831.9|741714.9|740714.9|741831.9|740831.9|741700.9|740700.9|37
1610450530000|2021-01-12 11:22:10|741720|740720|741545.4|740545.4|741720|740720|741539.3|740539.3|34
1610450540000|2021-01-12 11:22:20|741545.5|740545.5|741553.7|740553.7|741560.3|740560.3|741545.5|740545.5|33
1610450550000|2021-01-12 11:22:30|741554.3|740554.3|741539.4|740539.4|741563.4|740563.4|741537.8|740537.8|27
1610450560000|2021-01-12 11:22:40|741545.2|740545.2|741556.8|740556.8|741561.2|740561.2|741540.6|740540.6|30
1610450570000|2021-01-12 11:22:50|741531.9|740531.9|741533.8|740533.8|741544.3|740544.3|741494.8|740494.8|32
1610450580000|2021-01-12 11:23:00|741534.3|740534.3|741520.9|740520.9|741534.3|740534.3|741517.3|740517.3|25
1610450590000|2021-01-12 11:23:10|741521.2|740521.2|741527|740527|741528.2|740528.2|741510|740510|24
1610450600000|2021-01-12 11:23:20|741526.2|740526.2|741265.7|740265.7|741526.9|740526.9|741243.9|740243.9|29
1610450610000|2021-01-12 11:23:30|741269.8|740269.8|741364.8|740364.8|741385.7|740385.7|741269.8|740269.8|32
1610450620000|2021-01-12 11:23:40|741361.5|740361.5|741324.1|740324.1|741389.8|740389.8|741301.6|740301.6|32
1610450630000|2021-01-12 11:23:50|741324.6|740324.6|741233.7|740233.7|741346|740346|741228.5|740228.5|30
1610450640000|2021-01-12 11:24:00|741233.9|740233.9|741246.8|740246.8|741262.6|740262.6|741217.3|740217.3|35
1610450650000|2021-01-12 11:24:10|741247.6|740247.6|741154.5|740154.5|741249.3|740249.3|741154.4|740154.4|32
1610450660000|2021-01-12 11:24:20|741155.4|740155.4|741166.1|740166.1|741173|740173|741147.8|740147.8|30
1610450670000|2021-01-12 11:24:30|741165.8|740165.8|741177.6|740177.6|741180.9|740180.9|741140.7|740140.7|32
1610450680000|2021-01-12 11:24:40|741186.5|740186.5|741230.2|740230.2|741231.4|740231.4|741186.5|740186.5|28
1610450690000|2021-01-12 11:24:50|741228.3|740228.3|741283.7|740283.7|741283.7|740283.7|741213.6|740213.6|24
1610450700000|2021-01-12 11:25:00|741279.6|740279.6|741217.5|740217.5|741279.6|740279.6|741207.9|740207.9|27
1610450710000|2021-01-12 11:25:10|741202.3|740202.3|741163.2|740163.2|741202.3|740202.3|741162.2|740162.2|23
1610450720000|2021-01-12 11:25:20|741164.5|740164.5|741127.4|740127.4|741165.8|740165.8|741061.3|740061.3|22
1610450730000|2021-01-12 11:25:30|741120|740120|741118.7|740118.7|741133.1|740133.1|741107.7|740107.7|31
1610450740000|2021-01-12 11:25:40|741119.8|740119.8|741214.3|740214.3|741221.1|740221.1|741117.5|740117.5|35
1610450750000|2021-01-12 11:25:50|741228.5|740228.5|741250.2|740250.2|741279|740279|741228.5|740228.5|37
1610450760000|2021-01-12 11:26:00|741246.4|740246.4|741262.5|740262.5|741262.5|740262.5|741243.4|740243.4|30
1610450770000|2021-01-12 11:26:10|741252|740252|741292.8|740292.8|741299.5|740299.5|741243.2|740243.2|33
1610450780000|2021-01-12 11:26:20|741293.2|740293.2|741257.4|740257.4|741297.3|740297.3|741245.1|740245.1|30
1610450790000|2021-01-12 11:26:30|741255.6|740255.6|741198.6|740198.6|741294.1|740294.1|741198.6|740198.6|31
1610450800000|2021-01-12 11:26:40|741195.7|740195.7|741111.7|740111.7|741195.7|740195.7|741100.8|740100.8|28
1610450810000|2021-01-12 11:26:50|741111.4|740111.4|741100|740100|741126.6|740126.6|741099.5|740099.5|23
1610450820000|2021-01-12 11:27:00|741102.4|740102.4|741066.4|740066.4|741123.3|740123.3|740997.7|739997.7|38
1610450830000|2021-01-12 11:27:10|741074.5|740074.5|741154.7|740154.7|741162.9|740162.9|741072.6|740072.6|37
1610450840000|2021-01-12 11:27:20|741151.1|740151.1|741188.5|740188.5|741198.2|740198.2|741145.9|740145.9|33
1610450850000|2021-01-12 11:27:30|741218.6|740218.6|741277.3|740277.3|741294.8|740294.8|741206.2|740206.2|30
1610450860000|2021-01-12 11:27:40|741278.5|740278.5|741264.2|740264.2|741281|740281|741228.3|740228.3|33
1610450870000|2021-01-12 11:27:50|741266.6|740266.6|741268.8|740268.8|741277.7|740277.7|741243.6|740243.6|27
1610450880000|2021-01-12 11:28:00|741271|740271|741251.3|740251.3|741281|740281|741231.4|740231.4|30
1610450890000|2021-01-12 11:28:10|741251.8|740251.8|741074.2|740074.2|741253.2|740253.2|741007.7|740007.7|38
1610450900000|2021-01-12 11:28:20|741077.4|740077.4|741095.9|740095.9|741099.2|740099.2|741074.2|740074.2|19
1610450910000|2021-01-12 11:28:30|741098.7|740098.7|741187.2|740187.2|741193.6|740193.6|741048.7|740048.7|32
1610450920000|2021-01-12 11:28:40|741188.7|740188.7|741119.8|740119.8|741192.4|740192.4|741107.2|740107.2|24
1610450930000|2021-01-12 11:28:50|741125.8|740125.8|741187|740187|741205.6|740205.6|741109.5|740109.5|37
1610450940000|2021-01-12 11:29:00|741182.3|740182.3|741092.3|740092.3|741185.9|740185.9|741076|740076|34
1610450950000|2021-01-12 11:29:10|741068.2|740068.2|741087.6|740087.6|741087.6|740087.6|741055|740055|29
1610450960000|2021-01-12 11:29:20|741082.7|740082.7|741082.3|740082.3|741082.9|740082.9|741068.8|740068.8|23
1610450970000|2021-01-12 11:29:30|741081.1|740081.1|741068.5|740068.5|741084.1|740084.1|741059.4|740059.4|32
1610450980000|2021-01-12 11:29:40|741066.1|740066.1|741001.2|740001.2|741066.2|740066.2|740983|739983|38
1610450990000|2021-01-12 11:29:50|740999.9|739999.9|740999.9|739999.9|741023.5|740023.5|740981.4|739981.4|37
1610451000000|2021-01-12 11:30:00|740999.5|739999.5|740863.5|739863.5|741004.3|740004.3|740848.1|739848.1|32
1610451010000|2021-01-12 11:30:10|740864|739864|740784.6|739784.6|740871.6|739871.6|740744.7|739744.7|33
1610451020000|2021-01-12 11:30:20|740796.7|739796.7|740827.6|739827.6|740840.4|739840.4|740781.1|739781.1|35
1610451030000|2021-01-12 11:30:30|740826.8|739826.8|740779.6|739779.6|740919.7|739919.7|740775.4|739775.4|30
1610451040000|2021-01-12 11:30:40|740785.5|739785.5|740742.9|739742.9|740792.7|739792.7|740731.4|739731.4|30
1610451050000|2021-01-12 11:30:50|740745.9|739745.9|740760.7|739760.7|740814.4|739814.4|740742.9|739742.9|30
1610451060000|2021-01-12 11:31:00|740760.8|739760.8|740709.3|739709.3|740761.9|739761.9|740707.8|739707.8|33
1610451070000|2021-01-12 11:31:10|740706.7|739706.7|740716.8|739716.8|740722.2|739722.2|740662.6|739662.6|32
1610451080000|2021-01-12 11:31:20|740708.2|739708.2|740718.8|739718.8|740725.5|739725.5|740707.2|739707.2|29
1610451090000|2021-01-12 11:31:30|740717.5|739717.5|740713.3|739713.3|740726.6|739726.6|740690.7|739690.7|31
1610451100000|2021-01-12 11:31:40|740714|739714|740736.7|739736.7|740753.9|739753.9|740707.2|739707.2|21
1610451110000|2021-01-12 11:31:50|740735.1|739735.1|740712.4|739712.4|740742.9|739742.9|740711|739711|25
1610451120000|2021-01-12 11:32:00|740710|739710|740728.5|739728.5|740728.5|739728.5|740677.6|739677.6|35
1610451130000|2021-01-12 11:32:10|740728.7|739728.7|740768.8|739768.8|740798.6|739798.6|740702.3|739702.3|38
1610451140000|2021-01-12 11:32:20|740768.2|739768.2|740796.5|739796.5|740812.5|739812.5|740714.2|739714.2|32
1610451150000|2021-01-12 11:32:30|740747|739747|740637|739637|740771.3|739771.3|740609.3|739609.3|34
1610451160000|2021-01-12 11:32:40|740639.8|739639.8|740655|739655|740674.9|739674.9|740623.5|739623.5|25
1610451170000|2021-01-12 11:32:50|740659.1|739659.1|740483.9|739483.9|740663.2|739663.2|740483.9|739483.9|32
1610451180000|2021-01-12 11:33:00|740486.8|739486.8|740446.7|739446.7|740488.6|739488.6|740439.1|739439.1|30
1610451190000|2021-01-12 11:33:10|740451.2|739451.2|740471.1|739471.1|740477.8|739477.8|740434|739434|34
1610451200000|2021-01-12 11:33:20|740469.4|739469.4|740538.5|739538.5|740576|739576|740469.4|739469.4|31
1610451210000|2021-01-12 11:33:30|740551.5|739551.5|740601.6|739601.6|740601.7|739601.7|740527.8|739527.8|32
1610451220000|2021-01-12 11:33:40|740602|739602|740554|739554|740627|739627|740548.3|739548.3|34
1610451230000|2021-01-12 11:33:50|740551.6|739551.6|740706|739706|740723.6|739723.6|740530|739530|34
1610451240000|2021-01-12 11:34:00|740724.2|739724.2|740753.8|739753.8|740753.8|739753.8|740693|739693|31
1610451250000|2021-01-12 11:34:10|740739|739739|740855.9|739855.9|740855.9|739855.9|740619.7|739619.7|32
1610451260000|2021-01-12 11:34:20|740854.4|739854.4|741121.1|740121.1|741131.2|740131.2|740840.9|739840.9|39
1610451270000|2021-01-12 11:34:30|741124.9|740124.9|741101.6|740101.6|741127.5|740127.5|741070.6|740070.6|35
1610451280000|2021-01-12 11:34:40|741100.8|740100.8|741052.5|740052.5|741105.9|740105.9|740999.1|739999.1|33
1610451290000|2021-01-12 11:34:50|741053.8|740053.8|741047.2|740047.2|741060.3|740060.3|741045.5|740045.5|27
1610451300000|2021-01-12 11:35:00|741050.4|740050.4|741059.7|740059.7|741108.8|740108.8|741049.8|740049.8|32
1610451310000|2021-01-12 11:35:10|741066.5|740066.5|740988.2|739988.2|741066.5|740066.5|740982.2|739982.2|31
1610451320000|2021-01-12 11:35:20|740987.1|739987.1|740995.2|739995.2|740997.1|739997.1|740936|739936|24
1610451330000|2021-01-12 11:35:30|740977.4|739977.4|741154.3|740154.3|741240.9|740240.9|740974.7|739974.7|28
1610451340000|2021-01-12 11:35:40|741144.4|740144.4|741173.3|740173.3|741239|740239|741144.4|740144.4|37
1610451350000|2021-01-12 11:35:50|741177.4|740177.4|741150.1|740150.1|741185|740185|741132|740132|33
1610451360000|2021-01-12 11:36:00|741156.9|740156.9|741092.1|740092.1|741156.9|740156.9|741073.2|740073.2|33
1610451370000|2021-01-12 11:36:10|741093|740093|741119.5|740119.5|741125|740125|741093|740093|27
1610451380000|2021-01-12 11:36:20|741108.1|740108.1|741137.1|740137.1|741141.5|740141.5|741106.3|740106.3|32
1610451390000|2021-01-12 11:36:30|741136|740136|741197.4|740197.4|741205|740205|741122.9|740122.9|27
1610451400000|2021-01-12 11:36:40|741197.2|740197.2|741072.1|740072.1|741289.3|740289.3|741042.1|740042.1|34
1610451410000|2021-01-12 11:36:50|741075.6|740075.6|741029.4|740029.4|741075.6|740075.6|741007.6|740007.6|26
1610451420000|2021-01-12 11:37:00|741032|740032|741016.4|740016.4|741032|740032|740971.2|739971.2|32
1610451430000|2021-01-12 11:37:10|741016.9|740016.9|741092.3|740092.3|741092.3|740092.3|741006|740006|32
1610451440000|2021-01-12 11:37:20|741096.1|740096.1|741064.5|740064.5|741096.1|740096.1|741050.2|740050.2|28
1610451450000|2021-01-12 11:37:30|741063.1|740063.1|740983.6|739983.6|741063.1|740063.1|740939|739939|20
1610451460000|2021-01-12 11:37:40|740970.4|739970.4|741027.3|740027.3|741027.3|740027.3|740948|739948|26
1610451470000|2021-01-12 11:37:50|741001.7|740001.7|741046.6|740046.6|741062.2|740062.2|741001.7|740001.7|28
1610451480000|2021-01-12 11:38:00|741061.4|740061.4|741104.5|740104.5|741121.8|740121.8|741057.3|740057.3|33
1610451490000|2021-01-12 11:38:10|741101.2|740101.2|741012.9|740012.9|741108.3|740108.3|740989.1|739989.1|35
1610451500000|2021-01-12 11:38:20|741014.1|740014.1|741008.8|740008.8|741014.1|740014.1|740997.2|739997.2|22
1610451510000|2021-01-12 11:38:30|741008.2|740008.2|741060.5|740060.5|741082.1|740082.1|741000.1|740000.1|32
1610451520000|2021-01-12 11:38:40|741041.6|740041.6|741077.5|740077.5|741081|740081|741035.1|740035.1|28
1610451530000|2021-01-12 11:38:50|741069.4|740069.4|741084.3|740084.3|741084.3|740084.3|741030.7|740030.7|28
1610451540000|2021-01-12 11:39:00|741100.1|740100.1|741133.8|740133.8|741142|740142|741077.4|740077.4|25
1610451550000|2021-01-12 11:39:10|741133.6|740133.6|741213.4|740213.4|741215.2|740215.2|741133.6|740133.6|23
1610451560000|2021-01-12 11:39:20|741216.4|740216.4|741189.2|740189.2|741217.5|740217.5|741188.1|740188.1|16
1610451570000|2021-01-12 11:39:30|741190.9|740190.9|741126.5|740126.5|741196.5|740196.5|741126.5|740126.5|17
1610451580000|2021-01-12 11:39:40|741179.4|740179.4|741102.9|740102.9|741179.4|740179.4|741080.2|740080.2|35
1610451590000|2021-01-12 11:39:50|741103.2|740103.2|741097.2|740097.2|741105.1|740105.1|741072.7|740072.7|32
1610451600000|2021-01-12 11:40:00|741097.4|740097.4|741097.3|740097.3|741098.7|740098.7|741071.5|740071.5|29
1610451610000|2021-01-12 11:40:10|741107.1|740107.1|741118.1|740118.1|741143.1|740143.1|741089|740089|27
1610451620000|2021-01-12 11:40:20|741115.7|740115.7|741115.7|740115.7|741118|740118|741073.5|740073.5|23
1610451630000|2021-01-12 11:40:30|741127.6|740127.6|741162.7|740162.7|741175.9|740175.9|741100.5|740100.5|30
1610451640000|2021-01-12 11:40:40|741151.1|740151.1|741151.6|740151.6|741157.8|740157.8|741107.4|740107.4|25
1610451650000|2021-01-12 11:40:50|741152.2|740152.2|741187.4|740187.4|741190.3|740190.3|741140.2|740140.2|29
1610451660000|2021-01-12 11:41:00|741183.6|740183.6|741047.5|740047.5|741190.6|740190.6|741047.5|740047.5|31
1610451670000|2021-01-12 11:41:10|741021.5|740021.5|741070.3|740070.3|741101.4|740101.4|741021.5|740021.5|28
1610451680000|2021-01-12 11:41:20|741064.2|740064.2|741100.2|740100.2|741114.3|740114.3|741053|740053|24
1610451690000|2021-01-12 11:41:30|741092.7|740092.7|741139.4|740139.4|741151.2|740151.2|741092.7|740092.7|30
1610451700000|2021-01-12 11:41:40|741131.3|740131.3|741137|740137|741146.8|740146.8|741128.3|740128.3|19
1610451710000|2021-01-12 11:41:50|741134.9|740134.9|741138.4|740138.4|741159.7|740159.7|741093.5|740093.5|24
1610451720000|2021-01-12 11:42:00|741145.8|740145.8|741160.4|740160.4|741160.4|740160.4|741137.9|740137.9|26
1610451730000|2021-01-12 11:42:10|741156.7|740156.7|741165.2|740165.2|741165.5|740165.5|741148.7|740148.7|20
1610451740000|2021-01-12 11:42:20|741167.6|740167.6|741184.6|740184.6|741209.7|740209.7|741162.8|740162.8|31
1610451750000|2021-01-12 11:42:30|741176.3|740176.3|741188.9|740188.9|741188.9|740188.9|741152.3|740152.3|27
1610451760000|2021-01-12 11:42:40|741186.5|740186.5|741141.7|740141.7|741186.5|740186.5|741118|740118|28
1610451770000|2021-01-12 11:42:50|741138.8|740138.8|741137.2|740137.2|741156|740156|741101.5|740101.5|30
1610451780000|2021-01-12 11:43:00|741136.2|740136.2|741129.9|740129.9|741140.1|740140.1|741114.3|740114.3|32
1610451790000|2021-01-12 11:43:10|741132.7|740132.7|741079.6|740079.6|741149.9|740149.9|741058.6|740058.6|32
1610451800000|2021-01-12 11:43:20|741078|740078|740939.4|739939.4|741099.6|740099.6|740926.6|739926.6|29
1610451810000|2021-01-12 11:43:30|740952.3|739952.3|741030.4|740030.4|741034.6|740034.6|740946.7|739946.7|29
1610451820000|2021-01-12 11:43:40|741024.1|740024.1|740993.1|739993.1|741040.7|740040.7|740975|739975|30
1610451830000|2021-01-12 11:43:50|740999.7|739999.7|740924.9|739924.9|741001|740001|740910.1|739910.1|23
1610451840000|2021-01-12 11:44:00|740919.9|739919.9|740993|739993|740993|739993|740890.3|739890.3|27
1610451850000|2021-01-12 11:44:10|740995.7|739995.7|741021.2|740021.2|741027.2|740027.2|740989.8|739989.8|31
1610451860000|2021-01-12 11:44:20|741026.5|740026.5|741018.9|740018.9|741031|740031|741010.2|740010.2|25
1610451870000|2021-01-12 11:44:30|741016.6|740016.6|741033.4|740033.4|741039.9|740039.9|741015.6|740015.6|20
1610451880000|2021-01-12 11:44:40|741023|740023|741149.8|740149.8|741175.8|740175.8|741023|740023|30
1610451890000|2021-01-12 11:44:50|741153.3|740153.3|741164.9|740164.9|741189.2|740189.2|741139.7|740139.7|26
1610451900000|2021-01-12 11:45:00|741171.2|740171.2|741186.3|740186.3|741194.5|740194.5|741124.3|740124.3|31
1610451910000|2021-01-12 11:45:10|741230.7|740230.7|741164|740164|741230.7|740230.7|741164|740164|25
1610451920000|2021-01-12 11:45:20|741168.4|740168.4|741251.9|740251.9|741256|740256|741168.4|740168.4|22
1610451930000|2021-01-12 11:45:30|741252.9|740252.9|741253.5|740253.5|741309.6|740309.6|741241.8|740241.8|36
1610451940000|2021-01-12 11:45:40|741250.2|740250.2|741294.7|740294.7|741297.7|740297.7|741250.2|740250.2|37
1610451950000|2021-01-12 11:45:50|741293.1|740293.1|741301.9|740301.9|741308.4|740308.4|741263.5|740263.5|26
1610451960000|2021-01-12 11:46:00|741305.5|740305.5|741281|740281|741305.5|740305.5|741271.2|740271.2|19
1610451970000|2021-01-12 11:46:10|741281.4|740281.4|741202.7|740202.7|741297.8|740297.8|741198.3|740198.3|23
1610451980000|2021-01-12 11:46:20|741205.6|740205.6|741160.1|740160.1|741228.5|740228.5|741154.8|740154.8|24
1610451990000|2021-01-12 11:46:30|741162|740162|741188.7|740188.7|741210|740210|741162|740162|30
1610452000000|2021-01-12 11:46:40|741187.6|740187.6|741101.9|740101.9|741194.9|740194.9|741098.5|740098.5|24
1610452010000|2021-01-12 11:46:50|741101.6|740101.6|741045.5|740045.5|741104.2|740104.2|741042.7|740042.7|23
1610452020000|2021-01-12 11:47:00|740999|739999|740999|739999|741059.3|740059.3|740995.1|739995.1|27
1610452030000|2021-01-12 11:47:10|741014.3|740014.3|741008.5|740008.5|741015.9|740015.9|740995.8|739995.8|20
1610452040000|2021-01-12 11:47:20|741011.5|740011.5|740926.9|739926.9|741011.5|740011.5|740922.2|739922.2|29
1610452050000|2021-01-12 11:47:30|740928.4|739928.4|740944.5|739944.5|740979.3|739979.3|740926.5|739926.5|34
1610452060000|2021-01-12 11:47:40|740946.1|739946.1|740958.2|739958.2|740968.3|739968.3|740924.5|739924.5|31
1610452070000|2021-01-12 11:47:50|740958.6|739958.6|740919.3|739919.3|740997.6|739997.6|740907.9|739907.9|27
1610452080000|2021-01-12 11:48:00|740909.8|739909.8|740985|739985|740991|739991|740909.8|739909.8|34
1610452090000|2021-01-12 11:48:10|740975.4|739975.4|740965.2|739965.2|740993|739993|740964.5|739964.5|21
1610452100000|2021-01-12 11:48:20|740971.8|739971.8|740936.1|739936.1|740974.4|739974.4|740928.2|739928.2|24
1610452110000|2021-01-12 11:48:30|740943.2|739943.2|740977|739977|740977|739977|740943.2|739943.2|18
1610452120000|2021-01-12 11:48:40|740975.2|739975.2|740934.8|739934.8|740986.7|739986.7|740880.6|739880.6|21
1610452130000|2021-01-12 11:48:50|740931.4|739931.4|740920.6|739920.6|740948.9|739948.9|740904.3|739904.3|32
1610452140000|2021-01-12 11:49:00|740921.3|739921.3|740941.9|739941.9|740951.5|739951.5|740904.4|739904.4|25
1610452150000|2021-01-12 11:49:10|740948.3|739948.3|740923.3|739923.3|740956.8|739956.8|740923.3|739923.3|26
1610452160000|2021-01-12 11:49:20|740921.8|739921.8|740920.3|739920.3|740932.7|739932.7|740911.6|739911.6|18
1610452170000|2021-01-12 11:49:30|740919.3|739919.3|740919.5|739919.5|740919.9|739919.9|740900.3|739900.3|17
1610452180000|2021-01-12 11:49:40|740916|739916|740910.2|739910.2|740920|739920|740907.1|739907.1|14
1610452190000|2021-01-12 11:49:50|740897.5|739897.5|740824|739824|740897.5|739897.5|740824|739824|22
1610452200000|2021-01-12 11:50:00|740828.9|739828.9|740687|739687|740828.9|739828.9|740683|739683|28
1610452210000|2021-01-12 11:50:10|740661.4|739661.4|740637.3|739637.3|740680.4|739680.4|740637.3|739637.3|25
1610452220000|2021-01-12 11:50:20|740622.4|739622.4|740583.8|739583.8|740630.3|739630.3|740574.8|739574.8|29
1610452230000|2021-01-12 11:50:30|740585|739585|740585.2|739585.2|740587|739587|740546.6|739546.6|23
1610452240000|2021-01-12 11:50:40|740584.2|739584.2|740596|739596|740596|739596|740513.6|739513.6|31
1610452250000|2021-01-12 11:50:50|740598.3|739598.3|740576|739576|740605.8|739605.8|740568.2|739568.2|30
1610452260000|2021-01-12 11:51:00|740574.6|739574.6|740578.6|739578.6|740618.9|739618.9|740565.5|739565.5|22
1610452270000|2021-01-12 11:51:10|740568.6|739568.6|740534.1|739534.1|740591.3|739591.3|740509.5|739509.5|28
1610452280000|2021-01-12 11:51:20|740570|739570|740704.1|739704.1|740704.1|739704.1|740570|739570|34
1610452290000|2021-01-12 11:51:30|740705.5|739705.5|740815.9|739815.9|740815.9|739815.9|740699.6|739699.6|29
1610452300000|2021-01-12 11:51:40|740813.5|739813.5|740844.5|739844.5|740877.1|739877.1|740813.5|739813.5|35
1610452310000|2021-01-12 11:51:50|740841.5|739841.5|740987.6|739987.6|740997.5|739997.5|740841.5|739841.5|30
1610452320000|2021-01-12 11:52:00|740981.6|739981.6|741056.6|740056.6|741064.5|740064.5|740970.9|739970.9|22
1610452330000|2021-01-12 11:52:10|741059.4|740059.4|741014.5|740014.5|741090.8|740090.8|741008.6|740008.6|29
1610452340000|2021-01-12 11:52:20|741016.6|740016.6|741167.7|740167.7|741172.5|740172.5|741014.7|740014.7|26
1610452350000|2021-01-12 11:52:30|741110.4|740110.4|741077.5|740077.5|741110.4|740110.4|741077.5|740077.5|25
1610452360000|2021-01-12 11:52:40|741055.3|740055.3|741183|740183|741202.6|740202.6|741051.1|740051.1|25
1610452370000|2021-01-12 11:52:50|741196.6|740196.6|741141.8|740141.8|741200.3|740200.3|741137.2|740137.2|27
1610452380000|2021-01-12 11:53:00|741146.8|740146.8|741046.5|740046.5|741146.8|740146.8|741046.5|740046.5|35
1610452390000|2021-01-12 11:53:10|741045.4|740045.4|741069.3|740069.3|741069.3|740069.3|741043.1|740043.1|19
1610452400000|2021-01-12 11:53:20|741068.6|740068.6|741061.2|740061.2|741076.2|740076.2|741041.3|740041.3|21
1610452410000|2021-01-12 11:53:30|741058.5|740058.5|740999.1|739999.1|741058.5|740058.5|740954.8|739954.8|34
1610452420000|2021-01-12 11:53:40|741001.8|740001.8|741028.8|740028.8|741061.1|740061.1|740998.9|739998.9|26
1610452430000|2021-01-12 11:53:50|741029.9|740029.9|741068|740068|741069.3|740069.3|741025.5|740025.5|26
1610452440000|2021-01-12 11:54:00|741068.7|740068.7|741108.9|740108.9|741118.5|740118.5|741061.7|740061.7|29
1610452450000|2021-01-12 11:54:10|741110.1|740110.1|741100.6|740100.6|741119|740119|741083.2|740083.2|30
1610452460000|2021-01-12 11:54:20|741091.7|740091.7|741158.2|740158.2|741165.2|740165.2|741084.2|740084.2|28
1610452470000|2021-01-12 11:54:30|741162.4|740162.4|741075.6|740075.6|741162.4|740162.4|741056.8|740056.8|29
1610452480000|2021-01-12 11:54:40|741074.9|740074.9|741070.2|740070.2|741105|740105|741061.7|740061.7|28
1610452490000|2021-01-12 11:54:50|741068.5|740068.5|741066.7|740066.7|741079.5|740079.5|741062.3|740062.3|20
1610452500000|2021-01-12 11:55:00|741066.6|740066.6|741131.7|740131.7|741140.6|740140.6|741051.8|740051.8|29
1610452510000|2021-01-12 11:55:10|741135.6|740135.6|741154.1|740154.1|741161.5|740161.5|741129.8|740129.8|26
1610452520000|2021-01-12 11:55:20|741117.4|740117.4|741087.9|740087.9|741117.4|740117.4|741068.7|740068.7|27
1610452530000|2021-01-12 11:55:30|741084.1|740084.1|741050.8|740050.8|741084.1|740084.1|741046.4|740046.4|26
1610452540000|2021-01-12 11:55:40|741046.2|740046.2|741025|740025|741084.5|740084.5|741012.1|740012.1|33
1610452550000|2021-01-12 11:55:50|741025.6|740025.6|740975.4|739975.4|741026.6|740026.6|740951.8|739951.8|22
1610452560000|2021-01-12 11:56:00|740976.3|739976.3|741002.1|740002.1|741003.5|740003.5|740944.8|739944.8|26
1610452570000|2021-01-12 11:56:10|741002.8|740002.8|740988.8|739988.8|741003.5|740003.5|740968.6|739968.6|20
1610452580000|2021-01-12 11:56:20|741009.4|740009.4|741020.4|740020.4|741020.4|740020.4|740965.8|739965.8|22
1610452590000|2021-01-12 11:56:30|741038.9|740038.9|741135.7|740135.7|741135.7|740135.7|741038.9|740038.9|18
1610452600000|2021-01-12 11:56:40|741137.4|740137.4|741120.6|740120.6|741137.4|740137.4|741120.6|740120.6|12
1610452610000|2021-01-12 11:56:50|741132.6|740132.6|741135.8|740135.8|741135.8|740135.8|741095.7|740095.7|25
1610452620000|2021-01-12 11:57:00|741137|740137|741141.1|740141.1|741147.5|740147.5|741125.3|740125.3|28
1610452630000|2021-01-12 11:57:10|741141.7|740141.7|741145.8|740145.8|741152.6|740152.6|741125.7|740125.7|25
1610452640000|2021-01-12 11:57:20|741146.3|740146.3|741152.1|740152.1|741164.4|740164.4|741135|740135|22
1610452650000|2021-01-12 11:57:30|741156.7|740156.7|741139.1|740139.1|741156.7|740156.7|741130.2|740130.2|16
1610452660000|2021-01-12 11:57:40|741145.1|740145.1|741330.5|740330.5|741330.5|740330.5|741141.5|740141.5|22
1610452670000|2021-01-12 11:57:50|741461.3|740461.3|741466.9|740466.9|741485.4|740485.4|741414.5|740414.5|37
1610452680000|2021-01-12 11:58:00|741518.1|740518.1|741523.6|740523.6|741574|740574|741515.6|740515.6|35
1610452690000|2021-01-12 11:58:10|741531.7|740531.7|741473.4|740473.4|741534.9|740534.9|741435.5|740435.5|38
1610452700000|2021-01-12 11:58:20|741474.1|740474.1|741554.7|740554.7|741556.4|740556.4|741466.1|740466.1|20
1610452710000|2021-01-12 11:58:30|741553.4|740553.4|741556.8|740556.8|741562.2|740562.2|741519.1|740519.1|34
1610452720000|2021-01-12 11:58:40|741556.1|740556.1|741446.6|740446.6|741563.3|740563.3|741446.6|740446.6|32
1610452730000|2021-01-12 11:58:50|741511.9|740511.9|741514.4|740514.4|741551.9|740551.9|741511.9|740511.9|30
1610452740000|2021-01-12 11:59:00|741513.7|740513.7|741525.3|740525.3|741527.9|740527.9|741504.8|740504.8|25
1610452750000|2021-01-12 11:59:10|741529.2|740529.2|741615.1|740615.1|741697.7|740697.7|741527.4|740527.4|34
1610452760000|2021-01-12 11:59:20|741607.7|740607.7|741681.9|740681.9|741694|740694|741607.7|740607.7|34
1610452770000|2021-01-12 11:59:30|741681.7|740681.7|741685|740685|741685|740685|741632.3|740632.3|28
1610452780000|2021-01-12 11:59:40|741684.1|740684.1|741654.1|740654.1|741699.1|740699.1|741642|740642|29
1610452790000|2021-01-12 11:59:50|741656.4|740656.4|741639.6|740639.6|741656.4|740656.4|741587.7|740587.7|31
1610452800000|2021-01-12 12:00:00|741637.3|740637.3|741607.7|740607.7|741638.1|740638.1|741591.4|740591.4|34
1610452810000|2021-01-12 12:00:10|741609.6|740609.6|741445.7|740445.7|741614.5|740614.5|741433.5|740433.5|32
1610452820000|2021-01-12 12:00:20|741445.2|740445.2|741558.9|740558.9|741577.6|740577.6|741432.2|740432.2|37
1610452830000|2021-01-12 12:00:30|741557.5|740557.5|741558.8|740558.8|741576.7|740576.7|741557.5|740557.5|25
1610452840000|2021-01-12 12:00:40|741552.9|740552.9|741564.9|740564.9|741569.7|740569.7|741552.9|740552.9|34
1610452850000|2021-01-12 12:00:50|741544.8|740544.8|741582.3|740582.3|741586.7|740586.7|741542.5|740542.5|30
1610452860000|2021-01-12 12:01:00|741583.7|740583.7|741546.7|740546.7|741594.5|740594.5|741546.7|740546.7|35
1610452870000|2021-01-12 12:01:10|741546.6|740546.6|741258.8|740258.8|741546.6|740546.6|741244.9|740244.9|36
1610452880000|2021-01-12 12:01:20|741258.2|740258.2|741233.2|740233.2|741272.2|740272.2|741222.6|740222.6|30
1610452890000|2021-01-12 12:01:30|741232.4|740232.4|741260.3|740260.3|741293.2|740293.2|741183.2|740183.2|29
1610452900000|2021-01-12 12:01:40|741253.8|740253.8|741247.4|740247.4|741281.5|740281.5|741205.6|740205.6|31
1610452910000|2021-01-12 12:01:50|741244.2|740244.2|741262.8|740262.8|741285.5|740285.5|741240.3|740240.3|28
1610452920000|2021-01-12 12:02:00|741263.7|740263.7|741302.7|740302.7|741304.6|740304.6|741255.5|740255.5|28
1610452930000|2021-01-12 12:02:10|741305|740305|741230.5|740230.5|741305|740305|741227|740227|26
1610452940000|2021-01-12 12:02:20|741237.7|740237.7|741267.8|740267.8|741276.5|740276.5|741237.7|740237.7|24
1610452950000|2021-01-12 12:02:30|741271.3|740271.3|741354.9|740354.9|741354.9|740354.9|741270.3|740270.3|34
1610452960000|2021-01-12 12:02:40|741358.9|740358.9|741403.2|740403.2|741403.2|740403.2|741342.5|740342.5|31
1610452970000|2021-01-12 12:02:50|741401|740401|741490.2|740490.2|741509.6|740509.6|741401|740401|29
1610452980000|2021-01-12 12:03:00|741493.9|740493.9|741564.2|740564.2|741570|740570|741446.7|740446.7|31
1610452990000|2021-01-12 12:03:10|741561.6|740561.6|741525.4|740525.4|741593.6|740593.6|741505.5|740505.5|33
1610453000000|2021-01-12 12:03:20|741522|740522|741526.4|740526.4|741535.8|740535.8|741449.9|740449.9|28
1610453010000|2021-01-12 12:03:30|741526.2|740526.2|741507.1|740507.1|741596.9|740596.9|741507.1|740507.1|32
1610453020000|2021-01-12 12:03:40|741505.3|740505.3|741506.2|740506.2|741508.8|740508.8|741497.7|740497.7|28
1610453030000|2021-01-12 12:03:50|741506.3|740506.3|741462.4|740462.4|741509.8|740509.8|741451.5|740451.5|23
1610453040000|2021-01-12 12:04:00|741463.1|740463.1|741457.5|740457.5|741483.8|740483.8|741454|740454|33
1610453050000|2021-01-12 12:04:10|741472.1|740472.1|741479.7|740479.7|741486.8|740486.8|741463.9|740463.9|27
1610453060000|2021-01-12 12:04:20|741491.9|740491.9|741163.1|740163.1|741509|740509|741163.1|740163.1|29
1610453070000|2021-01-12 12:04:30|741161.6|740161.6|741181.9|740181.9|741651.4|740185|741127.7|739589.4|40
1610453080000|2021-01-12 12:04:40|741180.2|740180.2|741159.9|740159.9|741190.7|740190.7|741159.9|740159.9|37
1610453090000|2021-01-12 12:04:50|741141.7|740141.7|741122.4|740122.4|741195.4|740195.4|741102.3|740102.3|34
1610453100000|2021-01-12 12:05:00|741114.8|740114.8|741144|740144|741161.8|740161.8|741114.8|740114.8|37
1610453110000|2021-01-12 12:05:10|741143.3|740143.3|741071.1|740071.1|741150.2|740150.2|741071.1|740071.1|38
1610453120000|2021-01-12 12:05:20|741063|740063|740993.4|739993.4|741063|740063|740965.4|739965.4|37
1610453130000|2021-01-12 12:05:30|740996.1|739996.1|741037|740037|741038.3|740038.3|740984.3|739984.3|31
1610453140000|2021-01-12 12:05:40|741039.9|740039.9|741050.5|740050.5|741054.7|740054.7|741039.4|740039.4|28
1610453150000|2021-01-12 12:05:50|741059.3|740059.3|741005.7|740005.7|741059.3|740059.3|740929.6|739929.6|33
1610453160000|2021-01-12 12:06:00|741008.6|740008.6|741038.5|740038.5|741088.4|740088.4|741005|740005|31
1610453170000|2021-01-12 12:06:10|741040|740040|740988.3|739988.3|741084.3|740084.3|740984|739984|28
1610453180000|2021-01-12 12:06:20|740999.2|739999.2|740997.8|739997.8|741011.3|740011.3|740972.3|739972.3|30
1610453190000|2021-01-12 12:06:30|740996.9|739996.9|740825.1|739825.1|740996.9|739996.9|740800.8|739800.8|31
1610453200000|2021-01-12 12:06:40|740825.2|739825.2|740772.6|739772.6|740861.7|739861.7|740768.2|739768.2|33
1610453210000|2021-01-12 12:06:50|740770.8|739770.8|740946.6|739946.6|740946.6|739946.6|740743.6|739743.6|37
1610453220000|2021-01-12 12:07:00|740960.1|739960.1|740852.2|739852.2|740960.3|739960.3|740846.7|739846.7|32
1610453230000|2021-01-12 12:07:10|740849.7|739849.7|740871.7|739871.7|740882|739882|740849.7|739849.7|26
1610453240000|2021-01-12 12:07:20|740880.3|739880.3|740913.2|739913.2|740913.2|739913.2|740880.3|739880.3|21
1610453250000|2021-01-12 12:07:30|740908.8|739908.8|740808.9|739808.9|740908.8|739908.8|740794.1|739794.1|25
1610453260000|2021-01-12 12:07:40|740808.5|739808.5|740741.8|739741.8|740814.9|739814.9|740737.1|739737.1|26
1610453270000|2021-01-12 12:07:50|740742.5|739742.5|740741.5|739741.5|740746|739746|740709.3|739709.3|29
1610453280000|2021-01-12 12:08:00|740807.6|739807.6|740811.2|739811.2|740818.1|739818.1|740794.6|739794.6|28
1610453290000|2021-01-12 12:08:10|740810|739810|740715|739715|740818|739818|740695.9|739695.9|30
1610453300000|2021-01-12 12:08:20|740716.5|739716.5|740654.9|739654.9|740716.7|739716.7|740653|739653|29
1610453310000|2021-01-12 12:08:30|740658.8|739658.8|740650.7|739650.7|740667.4|739667.4|740618.5|739618.5|29
1610453320000|2021-01-12 12:08:40|740656.9|739656.9|740489.5|739489.5|740662|739662|740488.8|739488.8|32
1610453330000|2021-01-12 12:08:50|740485|739485|740564.7|739564.7|740564.7|739564.7|740428.7|739428.7|29
1610453340000|2021-01-12 12:09:00|740562.8|739562.8|740682.6|739682.6|740690.6|739690.6|740560.5|739560.5|31
1610453350000|2021-01-12 12:09:10|740682.7|739682.7|740779.9|739779.9|740779.9|739779.9|740682.7|739682.7|31
1610453360000|2021-01-12 12:09:20|740810.5|739810.5|740692.3|739692.3|740818.6|739818.6|740687.8|739687.8|32
1610453370000|2021-01-12 12:09:30|740692.5|739692.5|740674.9|739674.9|740692.5|739692.5|740665|739665|32
1610453380000|2021-01-12 12:09:40|740675.4|739675.4|740735.4|739735.4|740736.8|739736.8|740647.6|739647.6|33
1610453390000|2021-01-12 12:09:50|740736.6|739736.6|740920.8|739920.8|740920.8|739920.8|740721.1|739721.1|30
1610453400000|2021-01-12 12:10:00|740914.9|739914.9|740998.7|739998.7|740998.7|739998.7|740875.7|739875.7|33
1610453410000|2021-01-12 12:10:10|740996.7|739996.7|741024.4|740024.4|741026.4|740026.4|740935.6|739935.6|30
1610453420000|2021-01-12 12:10:20|741028.4|740028.4|740984.5|739984.5|741060.6|740060.6|740981.8|739981.8|29
1610453430000|2021-01-12 12:10:30|740982.1|739982.1|740935.6|739935.6|740984.2|739984.2|740930.3|739930.3|32
1610453440000|2021-01-12 12:10:40|740924.2|739924.2|740888.1|739888.1|740933.4|739933.4|740884.1|739884.1|31
1610453450000|2021-01-12 12:10:50|740887.5|739887.5|740891.9|739891.9|740931.2|739931.2|740886.1|739886.1|31
1610453460000|2021-01-12 12:11:00|740900.1|739900.1|740900.3|739900.3|740933.3|739933.3|740865.5|739865.5|26
1610453470000|2021-01-12 12:11:10|740902.2|739902.2|740898.4|739898.4|740906.4|739906.4|740872.5|739872.5|31
1610453480000|2021-01-12 12:11:20|740879.6|739879.6|740897.9|739897.9|740916|739916|740879.6|739879.6|23
1610453490000|2021-01-12 12:11:30|740898.5|739898.5|741034.2|740034.2|741035.5|740035.5|740879.9|739879.9|27
1610453500000|2021-01-12 12:11:40|741035|740035|740970.2|739970.2|741035|740035|740963.6|739963.6|30
1610453510000|2021-01-12 12:11:50|740971.5|739971.5|740990.1|739990.1|741000.6|740000.6|740967.5|739967.5|32
1610453520000|2021-01-12 12:12:00|740988.3|739988.3|741041.1|740041.1|741041.1|740041.1|740985.2|739985.2|24
1610453530000|2021-01-12 12:12:10|741065.7|740065.7|741241.1|740241.1|741241.1|740241.1|741065.7|740065.7|37
1610453540000|2021-01-12 12:12:20|741239.8|740239.8|741088.5|740088.5|741239.8|740239.8|741080.5|740080.5|33
1610453550000|2021-01-12 12:12:30|741086|740086|741353.1|740353.1|741369.8|740369.8|740994.6|739994.6|35
1610453560000|2021-01-12 12:12:40|741360|740360|741377|740377|741382.7|740382.7|741341.6|740341.6|34
1610453570000|2021-01-12 12:12:50|741379.4|740379.4|741329.4|740329.4|741379.7|740379.7|741324.8|740324.8|23
1610453580000|2021-01-12 12:13:00|741327.5|740327.5|741441.9|740441.9|741454.8|740454.8|741322.4|740322.4|35
1610453590000|2021-01-12 12:13:10|741453.4|740453.4|741500.8|740500.8|741563|740563|741453.4|740453.4|36
1610453600000|2021-01-12 12:13:20|741506.3|740506.3|741467.5|740467.5|741647.1|740647.1|741461.4|740461.4|37
1610453610000|2021-01-12 12:13:30|741466.7|740466.7|741504.6|740504.6|741505.9|740505.9|741460.9|740460.9|36
1610453620000|2021-01-12 12:13:40|741510.3|740510.3|741512.5|740512.5|741521.8|740521.8|741478.3|740478.3|26
1610453630000|2021-01-12 12:13:50|741503.5|740503.5|741431.3|740431.3|741503.5|740503.5|741416.1|740416.1|29
1610453640000|2021-01-12 12:14:00|741441.1|740441.1|741569.6|740569.6|741570.7|740570.7|741431.6|740431.6|31
1610453650000|2021-01-12 12:14:10|741557.5|740557.5|741711.7|740711.7|741774.9|740774.9|741557.5|740557.5|38
1610453660000|2021-01-12 12:14:20|741720.1|740720.1|741756|740756|741808.2|740808.2|741702.3|740702.3|35
1610453670000|2021-01-12 12:14:30|741778.4|740778.4|741787.7|740787.7|741787.7|740787.7|741729.3|740729.3|32
1610453680000|2021-01-12 12:14:40|741786.2|740786.2|741709.1|740709.1|741795.6|740795.6|741709.1|740709.1|28
1610453690000|2021-01-12 12:14:50|741717.9|740717.9|741597.6|740597.6|741721|740721|741576.5|740576.5|38
1610453700000|2021-01-12 12:15:00|741598.6|740598.6|741615.6|740615.6|741654.2|740654.2|741591.6|740591.6|34
1610453710000|2021-01-12 12:15:10|741628.2|740628.2|741570.8|740570.8|741628.2|740628.2|741532.9|740532.9|30
1610453720000|2021-01-12 12:15:20|741571.5|740571.5|741501.3|740501.3|741575.3|740575.3|741476.3|740476.3|34
1610453730000|2021-01-12 12:15:30|741499.3|740499.3|741547.7|740547.7|741550.3|740550.3|741498.3|740498.3|29
1610453740000|2021-01-12 12:15:40|741548.3|740548.3|741483.9|740483.9|741550.5|740550.5|741483|740483|29
1610453750000|2021-01-12 12:15:50|741480.7|740480.7|741405|740405|741484.6|740484.6|741405|740405|34
1610453760000|2021-01-12 12:16:00|741396.3|740396.3|741451.5|740451.5|741463.4|740463.4|741393.2|740393.2|34
1610453770000|2021-01-12 12:16:10|741463.8|740463.8|741480.5|740480.5|741490.4|740490.4|741443.1|740443.1|32
1610453780000|2021-01-12 12:16:20|741496.7|740496.7|741642.4|740642.4|741644.4|740644.4|741485.7|740485.7|31
1610453790000|2021-01-12 12:16:30|741613.5|740613.5|741633.7|740633.7|741652.6|740652.6|741600.7|740600.7|30
1610453800000|2021-01-12 12:16:40|741712.1|740712.1|741883.9|740883.9|741883.9|740883.9|741712.1|740712.1|38
1610453810000|2021-01-12 12:16:50|741882.7|740882.7|741895.3|740895.3|741930.6|740930.6|741870.6|740870.6|32
1610453820000|2021-01-12 12:17:00|741895.2|740895.2|741882.6|740882.6|741908.7|740908.7|741882.3|740882.3|29
1610453830000|2021-01-12 12:17:10|741883.5|740883.5|741873.5|740873.5|741927.5|740927.5|741873.5|740873.5|31
1610453840000|2021-01-12 12:17:20|741870.3|740870.3|741834.8|740834.8|741890.7|740890.7|741821.8|740821.8|35
1610453850000|2021-01-12 12:17:30|741839.1|740839.1|741808.3|740808.3|741883.8|740883.8|741803.9|740803.9|33
1610453860000|2021-01-12 12:17:40|741805.7|740805.7|741762.7|740762.7|741817.3|740817.3|741760.4|740760.4|34
1610453870000|2021-01-12 12:17:50|741769.6|740769.6|741741.5|740741.5|741781.5|740781.5|741741.5|740741.5|29
1610453880000|2021-01-12 12:18:00|741725.1|740725.1|741635.9|740635.9|741771.1|740771.1|741612.5|740612.5|34
1610453890000|2021-01-12 12:18:10|741625.5|740625.5|741689.4|740689.4|741698.9|740698.9|741621.6|740621.6|22
1610453900000|2021-01-12 12:18:20|741688.3|740688.3|741779.1|740779.1|741784.3|740784.3|741679.7|740679.7|38
1610453910000|2021-01-12 12:18:30|741774.3|740774.3|741763.5|740763.5|741792.9|740792.9|741760.2|740760.2|33
1610453920000|2021-01-12 12:18:40|741773.9|740773.9|741765.7|740765.7|741774.1|740774.1|741681|740681|35
1610453930000|2021-01-12 12:18:50|741766.6|740766.6|741729.8|740729.8|741783.8|740783.8|741729.8|740729.8|21
1610453940000|2021-01-12 12:19:00|741750|740750|741791|740791|741817.7|740817.7|741748.6|740748.6|28
1610453950000|2021-01-12 12:19:10|741788.7|740788.7|741782|740782|741848.7|740848.7|741775.8|740775.8|28
1610453960000|2021-01-12 12:19:20|741778.7|740778.7|741799.9|740799.9|741820.8|740820.8|741778.7|740778.7|30
1610453970000|2021-01-12 12:19:30|741800.8|740800.8|741903.2|740903.2|741908.4|740908.4|741800.8|740800.8|38
1610453980000|2021-01-12 12:19:40|741904.3|740904.3|741919.3|740919.3|741931.6|740931.6|741897.9|740897.9|31
1610453990000|2021-01-12 12:19:50|741920.5|740920.5|741997.3|740997.3|742073.3|741073.3|741920.5|740920.5|34
1610454000000|2021-01-12 12:20:00|741989.9|740989.9|742029.9|741029.9|742042.4|741042.4|741959.6|740959.6|35
1610454010000|2021-01-12 12:20:10|742014.9|741014.9|741880.6|740880.6|742014.9|741014.9|741880.6|740880.6|33
1610454020000|2021-01-12 12:20:20|741884.9|740884.9|742000.1|741000.1|742015.9|741015.9|741883|740883|34
1610454030000|2021-01-12 12:20:30|742002.6|741002.6|741933|740933|742028|741028|741904.8|740904.8|34
1610454040000|2021-01-12 12:20:40|741943.7|740943.7|741979.1|740979.1|741989.5|740989.5|741942.2|740942.2|37
1610454050000|2021-01-12 12:20:50|741972.4|740972.4|741852.1|740852.1|741972.4|740972.4|741837.3|740837.3|32
1610454060000|2021-01-12 12:21:00|741852.2|740852.2|741787.5|740787.5|741884.4|740884.4|741781.3|740781.3|35
1610454070000|2021-01-12 12:21:10|741787|740787|741865.4|740865.4|741865.4|740865.4|741751.6|740751.6|32
1610454080000|2021-01-12 12:21:20|741862.3|740862.3|741751.2|740751.2|741900.8|740900.8|741736.5|740736.5|33
1610454090000|2021-01-12 12:21:30|741753.7|740753.7|741731.2|740731.2|741755.9|740755.9|741692.5|740692.5|32
1610454100000|2021-01-12 12:21:40|741720.7|740720.7|741668.1|740668.1|741720.9|740720.9|741649.4|740649.4|30
1610454110000|2021-01-12 12:21:50|741649.1|740649.1|741643.2|740643.2|741649.5|740649.5|741592.1|740592.1|30
1610454120000|2021-01-12 12:22:00|741649|740649|741594.3|740594.3|741649|740649|741551.6|740551.6|33
1610454130000|2021-01-12 12:22:10|741595.9|740595.9|741578.7|740578.7|741627.3|740627.3|741570.3|740570.3|27
1610454140000|2021-01-12 12:22:20|741580.4|740580.4|741537.9|740537.9|741623|740623|741533.2|740533.2|26
1610454150000|2021-01-12 12:22:30|741535.9|740535.9|741438.8|740438.8|741554|740554|741400.5|740400.5|37
1610454160000|2021-01-12 12:22:40|741440.4|740440.4|741299.3|740299.3|741445|740445|741256.9|740256.9|40
1610454170000|2021-01-12 12:22:50|741291.6|740291.6|741235.6|740235.6|741301|740301|741201.2|740201.2|35
1610454180000|2021-01-12 12:23:00|741230.7|740230.7|741280.1|740280.1|741280.1|740280.1|741183.1|740183.1|36
1610454190000|2021-01-12 12:23:10|741268.3|740268.3|741350.5|740350.5|741354.8|740354.8|741268.3|740268.3|38
1610454200000|2021-01-12 12:23:20|741347.7|740347.7|741230.2|740230.2|741356.9|740356.9|741230.2|740230.2|35
1610454210000|2021-01-12 12:23:30|741236.5|740236.5|741142.1|740142.1|741294.2|740294.2|741128.8|740128.8|35
1610454220000|2021-01-12 12:23:40|741138.2|740138.2|741116|740116|741178.5|740178.5|741097.8|740097.8|38
1610454230000|2021-01-12 12:23:50|741115.2|740115.2|741085.5|740085.5|741180.4|740180.4|741077.6|740077.6|36
1610454240000|2021-01-12 12:24:00|741092.9|740092.9|741057.2|740057.2|741110.7|740110.7|741028.3|740028.3|32
1610454250000|2021-01-12 12:24:10|741060.6|740060.6|741240.3|740240.3|741240.3|740240.3|741030.9|740030.9|31
1610454260000|2021-01-12 12:24:20|741212.7|740212.7|741339.9|740339.9|741361.5|740361.5|741212.7|740212.7|35
1610454270000|2021-01-12 12:24:30|741336.8|740336.8|741346.1|740346.1|741354.1|740354.1|741303.9|740303.9|31
1610454280000|2021-01-12 12:24:40|741340.3|740340.3|741351.8|740351.8|741381.3|740381.3|741322|740322|32
1610454290000|2021-01-12 12:24:50|741352.8|740352.8|741516.3|740516.3|741516.3|740516.3|741322.8|740322.8|30
1610454300000|2021-01-12 12:25:00|741505.8|740505.8|741383.5|740383.5|741505.8|740505.8|741327.8|740327.8|39
1610454310000|2021-01-12 12:25:10|741363.7|740363.7|741125.8|740125.8|741398.8|740398.8|741111.6|740111.6|39
1610454320000|2021-01-12 12:25:20|741127.6|740127.6|741078.5|740078.5|741228.9|740228.9|741049.4|740049.4|36
1610454330000|2021-01-12 12:25:30|741049.6|740049.6|741037|740037|741090.1|740090.1|740938.8|739938.8|36
1610454340000|2021-01-12 12:25:40|741038.7|740038.7|741113|740113|741113|740113|741037.7|740037.7|35
1610454350000|2021-01-12 12:25:50|741113.4|740113.4|741093.8|740093.8|741113.4|740113.4|741088.8|740088.8|29
1610454360000|2021-01-12 12:26:00|741090.8|740090.8|740997|739997|741091.5|740091.5|740936.9|739936.9|33
1610454370000|2021-01-12 12:26:10|741019.3|740019.3|741103.7|740103.7|741105.9|740105.9|741019.3|740019.3|30
1610454380000|2021-01-12 12:26:20|741111.6|740111.6|741247.9|740247.9|741258.3|740258.3|741111.6|740111.6|30
1610454390000|2021-01-12 12:26:30|741221.6|740221.6|741187.3|740187.3|741228.3|740228.3|741167.5|740167.5|34
1610454400000|2021-01-12 12:26:40|741184.5|740184.5|741092.7|740092.7|741194.4|740194.4|741092.7|740092.7|30
1610454410000|2021-01-12 12:26:50|741093.2|740093.2|741095|740095|741143.6|740143.6|741083.3|740083.3|38
1610454420000|2021-01-12 12:27:00|741097.4|740097.4|741103.1|740103.1|741126.1|740126.1|741093.9|740093.9|28
1610454430000|2021-01-12 12:27:10|741101.8|740101.8|741090.6|740090.6|741120.7|740120.7|741086.7|740086.7|31
1610454440000|2021-01-12 12:27:20|741089.4|740089.4|740939.7|739939.7|741089.4|740089.4|740939.7|739939.7|31
1610454450000|2021-01-12 12:27:30|740968.2|739968.2|740960.5|739960.5|740994.4|739994.4|740944.2|739944.2|32
1610454460000|2021-01-12 12:27:40|740960.8|739960.8|740991|739991|740991|739991|740952|739952|23
1610454470000|2021-01-12 12:27:50|740998|739998|740983.8|739983.8|741016.8|740016.8|740977|739977|30
1610454480000|2021-01-12 12:28:00|740968|739968|741034.3|740034.3|741090.9|740090.9|740955.4|739955.4|32
1610454490000|2021-01-12 12:28:10|741024.3|740024.3|740967.1|739967.1|741024.7|740024.7|740947.9|739947.9|32
1610454500000|2021-01-12 12:28:20|740964.8|739964.8|740924.3|739924.3|740978.1|739978.1|740924.3|739924.3|25
1610454510000|2021-01-12 12:28:30|740927.5|739927.5|740656.4|739656.4|740945.3|739945.3|740643.6|739643.6|35
1610454520000|2021-01-12 12:28:40|740651.1|739651.1|740743.6|739743.6|740743.6|739743.6|740635|739635|34
1610454530000|2021-01-12 12:28:50|740741.8|739741.8|740813|739813|740813|739813|740733.4|739733.4|27
1610454540000|2021-01-12 12:29:00|740815.7|739815.7|740864.7|739864.7|740864.7|739864.7|740804|739804|33
1610454550000|2021-01-12 12:29:10|740852.9|739852.9|740875.6|739875.6|740883|739883|740838.5|739838.5|18
1610454560000|2021-01-12 12:29:20|740913.3|739913.3|740912.4|739912.4|740920.8|739920.8|740885.8|739885.8|28
1610454570000|2021-01-12 12:29:30|740899.4|739899.4|740840.9|739840.9|740956.9|739956.9|740771.2|739771.2|31
1610454580000|2021-01-12 12:29:40|740835.7|739835.7|740836.6|739836.6|740861.9|739861.9|740767|739767|25
1610454590000|2021-01-12 12:29:50|740839.2|739839.2|740842.8|739842.8|740892.2|739892.2|740755.5|739755.5|39
1610454600000|2021-01-12 12:30:00|740841.9|739841.9|740778|739778|740841.9|739841.9|740762.2|739762.2|34
1610454610000|2021-01-12 12:30:10|740778.2|739778.2|740717|739717|740786.1|739786.1|740650.4|739650.4|28
1610454620000|2021-01-12 12:30:20|740707.6|739707.6|740690.8|739690.8|740760.3|739760.3|740679.6|739679.6|31
1610454630000|2021-01-12 12:30:30|740690.4|739690.4|740709.8|739709.8|740715.4|739715.4|740689.4|739689.4|22
1610454640000|2021-01-12 12:30:40|740711.2|739711.2|740869.8|739869.8|740872.7|739872.7|740710.3|739710.3|30
1610454650000|2021-01-12 12:30:50|740870.3|739870.3|740879.9|739879.9|740880.8|739880.8|740860.8|739860.8|31
1610454660000|2021-01-12 12:31:00|740904|739904|740845|739845|740904|739904|740842.5|739842.5|35
1610454670000|2021-01-12 12:31:10|740847.3|739847.3|740900|739900|740924.7|739924.7|740847.3|739847.3|30
1610454680000|2021-01-12 12:31:20|740904.9|739904.9|740813.1|739813.1|740928.1|739928.1|740813.1|739813.1|37
1610454690000|2021-01-12 12:31:30|740816.1|739816.1|740801.8|739801.8|740859.6|739859.6|740799.5|739799.5|27
1610454700000|2021-01-12 12:31:40|740814.7|739814.7|740721.4|739721.4|740846.8|739846.8|740700.9|739700.9|31
1610454710000|2021-01-12 12:31:50|740737.9|739737.9|740732.1|739732.1|740739.7|739739.7|740722.2|739722.2|22
1610454720000|2021-01-12 12:32:00|740725.6|739725.6|740963.1|739963.1|740970.5|739970.5|740720.4|739720.4|29
1610454730000|2021-01-12 12:32:10|740912.2|739912.2|741051.8|740051.8|741061.2|740061.2|740902.3|739902.3|35
1610454740000|2021-01-12 12:32:20|741054.2|740054.2|740916|739916|741059.6|740059.6|740903.8|739903.8|35
1610454750000|2021-01-12 12:32:30|740914.6|739914.6|740942.8|739942.8|740951.6|739951.6|740847.8|739847.8|28
1610454760000|2021-01-12 12:32:40|740946.9|739946.9|740889.8|739889.8|740959.7|739959.7|740882.3|739882.3|30
1610454770000|2021-01-12 12:32:50|740892.9|739892.9|740914.8|739914.8|740935.9|739935.9|740892|739892|21
1610454780000|2021-01-12 12:33:00|740903.3|739903.3|740924|739924|740960.4|739960.4|740892.4|739892.4|37
1610454790000|2021-01-12 12:33:10|740925.3|739925.3|740956.9|739956.9|740958.2|739958.2|740925.3|739925.3|24
1610454800000|2021-01-12 12:33:20|740958.9|739958.9|740939.9|739939.9|741071.5|740071.5|740924.8|739924.8|30
1610454810000|2021-01-12 12:33:30|740954.2|739954.2|740968|739968|741003.7|740003.7|740954.2|739954.2|28
1610454820000|2021-01-12 12:33:40|740968.1|739968.1|741052.2|740052.2|741052.2|740052.2|740968.1|739968.1|37
1610454830000|2021-01-12 12:33:50|741043.1|740043.1|741056.6|740056.6|741057.2|740057.2|741005|740005|29
1610454840000|2021-01-12 12:34:00|741053.5|740053.5|741128.7|740128.7|741128.7|740128.7|741053.5|740053.5|26
1610454850000|2021-01-12 12:34:10|741144.5|740144.5|741127.8|740127.8|741144.5|740144.5|741097.6|740097.6|29
1610454860000|2021-01-12 12:34:20|741131|740131|741111|740111|741135.2|740135.2|741103.2|740103.2|26
1610454870000|2021-01-12 12:34:30|741094|740094|740959.3|739959.3|741106.5|740106.5|740924.9|739924.9|27
1610454880000|2021-01-12 12:34:40|740960.4|739960.4|741005.1|740005.1|741039.9|740039.9|740936.5|739936.5|29
1610454890000|2021-01-12 12:34:50|741006.1|740006.1|741129.5|740129.5|741129.5|740129.5|741004.7|740004.7|25
1610454900000|2021-01-12 12:35:00|741107.5|740107.5|740960|739960|741116.8|740116.8|740955.5|739955.5|35
1610454910000|2021-01-12 12:35:10|740949.2|739949.2|740986.7|739986.7|741006.2|740006.2|740892.2|739892.2|32
1610454920000|2021-01-12 12:35:20|740987.9|739987.9|740945.2|739945.2|740995.2|739995.2|740887.7|739887.7|33
1610454930000|2021-01-12 12:35:30|740947.6|739947.6|741025.2|740025.2|741025.2|740025.2|740939.1|739939.1|27
1610454940000|2021-01-12 12:35:40|741039.2|740039.2|741083.5|740083.5|741092.6|740092.6|741035.6|740035.6|33
1610454950000|2021-01-12 12:35:50|741082|740082|740942.2|739942.2|741082|740082|740937.7|739937.7|34
1610454960000|2021-01-12 12:36:00|740922.2|739922.2|740904.3|739904.3|740940.8|739940.8|740786.7|739786.7|33
1610454970000|2021-01-12 12:36:10|740899.2|739899.2|740961.4|739961.4|740961.4|739961.4|740899.2|739899.2|33
1610454980000|2021-01-12 12:36:20|740947.5|739947.5|741076.7|740076.7|741077|740077|740928.2|739928.2|35
1610454990000|2021-01-12 12:36:30|741087.8|740087.8|741154.9|740154.9|741175.2|740175.2|741086|740086|30
1610455000000|2021-01-12 12:36:40|741153|740153|741142.1|740142.1|741173.4|740173.4|741117.2|740117.2|29
1610455010000|2021-01-12 12:36:50|741141.6|740141.6|741142|740142|741161.9|740161.9|741131.9|740131.9|31
1610455020000|2021-01-12 12:37:00|741142.9|740142.9|741147.1|740147.1|741153.7|740153.7|741113.7|740113.7|27
1610455030000|2021-01-12 12:37:10|741124.7|740124.7|741198.9|740198.9|741307.8|740307.8|741100.7|740100.7|38
1610455040000|2021-01-12 12:37:20|741200.4|740200.4|741210.4|740210.4|741220|740220|741167.3|740167.3|27
1610455050000|2021-01-12 12:37:30|741202.7|740202.7|741245.1|740245.1|741250.3|740250.3|741189.6|740189.6|34
1610455060000|2021-01-12 12:37:40|741279.7|740279.7|741307|740307|741347.5|740347.5|741279.7|740279.7|31
1610455070000|2021-01-12 12:37:50|741321.8|740321.8|741460.7|740460.7|741603.4|740603.4|741321.8|740321.8|39
1610455080000|2021-01-12 12:38:00|741486.3|740486.3|741487.4|740487.4|741568.1|740568.1|741486.3|740486.3|34
1610455090000|2021-01-12 12:38:10|741472.8|740472.8|741514.2|740514.2|741520.6|740520.6|741397.3|740397.3|29
1610455100000|2021-01-12 12:38:20|741508.4|740508.4|741479.7|740479.7|741551.8|740551.8|741479.7|740479.7|25
1610455110000|2021-01-12 12:38:30|741485.5|740485.5|741616.2|740616.2|741633.4|740633.4|741484.9|740484.9|35
1610455120000|2021-01-12 12:38:40|741613.6|740613.6|741617|740617|741617|740617|741529.7|740529.7|31
1610455130000|2021-01-12 12:38:50|741600|740600|741425.6|740425.6|741610.3|740610.3|741402|740402|32
1610455140000|2021-01-12 12:39:00|741438|740438|741390.1|740390.1|741438|740438|741346.7|740346.7|24
1610455150000|2021-01-12 12:39:10|741375|740375|741410.5|740410.5|741415.1|740415.1|741364.5|740364.5|29
1610455160000|2021-01-12 12:39:20|741426.9|740426.9|741407.1|740407.1|741464.5|740464.5|741407.1|740407.1|24
1610455170000|2021-01-12 12:39:30|741426.2|740426.2|741407.8|740407.8|741453.5|740453.5|741379.1|740379.1|33
1610455180000|2021-01-12 12:39:40|741401.4|740401.4|741460|740460|741490.9|740490.9|741397.4|740397.4|27
1610455190000|2021-01-12 12:39:50|741483.7|740483.7|741583.8|740583.8|741606.5|740606.5|741463.3|740463.3|23
1610455200000|2021-01-12 12:40:00|741571.3|740571.3|741611.7|740611.7|741618.6|740618.6|741544|740544|33
1610455210000|2021-01-12 12:40:10|741616.5|740616.5|741617|740617|741648.5|740648.5|741608.8|740608.8|35
1610455220000|2021-01-12 12:40:20|741617.2|740617.2|741539.2|740539.2|741620.3|740620.3|741525.5|740525.5|29
1610455230000|2021-01-12 12:40:30|741550.9|740550.9|741562.3|740562.3|741569.8|740569.8|741518|740518|28
1610455240000|2021-01-12 12:40:40|741563.4|740563.4|741509.3|740509.3|741567.6|740567.6|741484.2|740484.2|31
1610455250000|2021-01-12 12:40:50|741511.9|740511.9|741473.1|740473.1|741526|740526|741460|740460|32
1610455260000|2021-01-12 12:41:00|741482.3|740482.3|741482|740482|741492.8|740492.8|741466.3|740466.3|29
1610455270000|2021-01-12 12:41:10|741483.3|740483.3|741459.7|740459.7|741532.9|740532.9|741424.5|740424.5|29
1610455280000|2021-01-12 12:41:20|741473|740473|741444.2|740444.2|741518.1|740518.1|741421.9|740421.9|26
1610455290000|2021-01-12 12:41:30|741440.8|740440.8|741511.2|740511.2|741512.7|740512.7|741440.8|740440.8|30
1610455300000|2021-01-12 12:41:40|741512.3|740512.3|741464.8|740464.8|741512.3|740512.3|741457.3|740457.3|24
1610455310000|2021-01-12 12:41:50|741466.9|740466.9|741406.6|740406.6|741466.9|740466.9|741376.2|740376.2|34
1610455320000|2021-01-12 12:42:00|741407.5|740407.5|741554.6|740554.6|741578.7|740578.7|741395|740395|28
1610455330000|2021-01-12 12:42:10|741553.6|740553.6|741626.4|740626.4|741669.1|740669.1|741542.7|740542.7|33
1610455340000|2021-01-12 12:42:20|741638.2|740638.2|741605.9|740605.9|741638.2|740638.2|741583.4|740583.4|28
1610455350000|2021-01-12 12:42:30|741589.9|740589.9|741563.4|740563.4|741620.6|740620.6|741561.1|740561.1|29
1610455360000|2021-01-12 12:42:40|741562.6|740562.6|741565.6|740565.6|741568.1|740568.1|741546.5|740546.5|25
1610455370000|2021-01-12 12:42:50|741563.6|740563.6|741539.8|740539.8|741574.4|740574.4|741507|740507|29
1610455380000|2021-01-12 12:43:00|741542.1|740542.1|741476.2|740476.2|741576.3|740576.3|741458.7|740458.7|29
1610455390000|2021-01-12 12:43:10|741475.7|740475.7|741496|740496|741500.6|740500.6|741399.8|740399.8|31
1610455400000|2021-01-12 12:43:20|741511.3|740511.3|741515|740515|741584.1|740584.1|741498|740498|36
1610455410000|2021-01-12 12:43:30|741521.1|740521.1|741505.1|740505.1|741552.3|740552.3|741463.4|740463.4|34
1610455420000|2021-01-12 12:43:40|741480.1|740480.1|741466.7|740466.7|741510.8|740510.8|741412|740412|36
1610455430000|2021-01-12 12:43:50|741476.6|740476.6|741463.9|740463.9|741520.2|740520.2|741463.9|740463.9|24
1610455440000|2021-01-12 12:44:00|741449.1|740449.1|741487.6|740487.6|741499.7|740499.7|741449.1|740449.1|25
1610455450000|2021-01-12 12:44:10|741488.9|740488.9|741497.5|740497.5|741509|740509|741470.6|740470.6|21
1610455460000|2021-01-12 12:44:20|741488.1|740488.1|741475.5|740475.5|741506.2|740506.2|741464.3|740464.3|28
1610455470000|2021-01-12 12:44:30|741428.9|740428.9|741257|740257|741428.9|740428.9|741233.6|740233.6|36
1610455480000|2021-01-12 12:44:40|741256.3|740256.3|741259.9|740259.9|741282.5|740282.5|741234.2|740234.2|28
1610455490000|2021-01-12 12:44:50|741260.5|740260.5|741281.2|740281.2|741319.1|740319.1|741242.4|740242.4|26
1610455500000|2021-01-12 12:45:00|741293.7|740293.7|741319.4|740319.4|741326.4|740326.4|741231.6|740231.6|39
1610455510000|2021-01-12 12:45:10|741318.2|740318.2|741393.8|740393.8|741393.8|740393.8|741306.5|740306.5|39
1610455520000|2021-01-12 12:45:20|741390.1|740390.1|741408.5|740408.5|741439.5|740439.5|741383|740383|38
1610455530000|2021-01-12 12:45:30|741411.9|740411.9|741369.9|740369.9|741449.8|740449.8|741369.9|740369.9|33
1610455540000|2021-01-12 12:45:40|741360.8|740360.8|741252.7|740252.7|741389.2|740389.2|741241.9|740241.9|37
1610455550000|2021-01-12 12:45:50|741230.6|740230.6|741212.6|740212.6|741305.7|740305.7|741212.6|740212.6|30
1610455560000|2021-01-12 12:46:00|741225.1|740225.1|741194.1|740194.1|741236|740236|741165|740165|37
1610455570000|2021-01-12 12:46:10|741192.5|740192.5|741155.7|740155.7|741193.4|740193.4|741092.2|740092.2|35
1610455580000|2021-01-12 12:46:20|741176.4|740176.4|741304.4|740304.4|741304.4|740304.4|741176.4|740176.4|33
1610455590000|2021-01-12 12:46:30|741302.1|740302.1|741320.9|740320.9|741347|740347|741302.1|740302.1|34
1610455600000|2021-01-12 12:46:40|741331.4|740331.4|741252.4|740252.4|741331.4|740331.4|741252.4|740252.4|24
1610455610000|2021-01-12 12:46:50|741257.5|740257.5|741268.5|740268.5|741278.3|740278.3|741257|740257|25
1610455620000|2021-01-12 12:47:00|741268.3|740268.3|741277.2|740277.2|741285|740285|741210|740210|25
1610455630000|2021-01-12 12:47:10|741275.4|740275.4|741247.5|740247.5|741275.8|740275.8|741241.4|740241.4|27
1610455640000|2021-01-12 12:47:20|741250.5|740250.5|741307|740307|741307|740307|741201.6|740201.6|27
1610455650000|2021-01-12 12:47:30|741305.9|740305.9|741295.8|740295.8|741313.4|740313.4|741277|740277|33
1610455660000|2021-01-12 12:47:40|741295.1|740295.1|741313.2|740313.2|741316.8|740316.8|741285.6|740285.6|28
1610455670000|2021-01-12 12:47:50|741325.5|740325.5|741339.3|740339.3|741339.3|740339.3|741318|740318|14
1610455680000|2021-01-12 12:48:00|741340.3|740340.3|741346.6|740346.6|741346.6|740346.6|741301|740301|27
1610455690000|2021-01-12 12:48:10|741341.8|740341.8|741428.3|740428.3|741428.3|740428.3|741341.8|740341.8|35
1610455700000|2021-01-12 12:48:20|741432.7|740432.7|741481.8|740481.8|741558|740558|741432.7|740432.7|33
1610455710000|2021-01-12 12:48:30|741494.1|740494.1|741443.8|740443.8|741518.4|740518.4|741443.8|740443.8|30
1610455720000|2021-01-12 12:48:40|741443.3|740443.3|741437.7|740437.7|741496.7|740496.7|741412.8|740412.8|25
1610455730000|2021-01-12 12:48:50|741433.4|740433.4|741320.6|740320.6|741444|740444|741319.1|740319.1|35
1610455740000|2021-01-12 12:49:00|741307|740307|741285.3|740285.3|741307|740307|741251.1|740251.1|34
1610455750000|2021-01-12 12:49:10|741289.5|740289.5|741228.4|740228.4|741293|740293|741228.4|740228.4|31
1610455760000|2021-01-12 12:49:20|741217.7|740217.7|741140.7|740140.7|741229.3|740229.3|741105.1|740105.1|39
1610455770000|2021-01-12 12:49:30|741136.4|740136.4|741168.8|740168.8|741168.8|740168.8|741098.5|740098.5|34
1610455780000|2021-01-12 12:49:40|741212.6|740212.6|741231.6|740231.6|741235.3|740235.3|741180.9|740180.9|37
1610455790000|2021-01-12 12:49:50|741231.4|740231.4|741036.8|740036.8|741254.3|740254.3|741036.8|740036.8|38
1610455800000|2021-01-12 12:50:00|741033.1|740033.1|741133.2|740133.2|741161.5|740161.5|740983.9|739983.9|34
1610455810000|2021-01-12 12:50:10|741140.3|740140.3|741189|740189|741191.9|740191.9|741101.7|740101.7|32
1610455820000|2021-01-12 12:50:20|741186.1|740186.1|741120.8|740120.8|741187.4|740187.4|741120.8|740120.8|37
1610455830000|2021-01-12 12:50:30|741136.4|740136.4|741146.8|740146.8|741203.6|740203.6|741117.9|740117.9|36
1610455840000|2021-01-12 12:50:40|741152.7|740152.7|741126.9|740126.9|741152.7|740152.7|741112.6|740112.6|34
1610455850000|2021-01-12 12:50:50|741135.6|740135.6|741057.8|740057.8|741188.4|740188.4|741047.4|740047.4|34
1610455860000|2021-01-12 12:51:00|741062.3|740062.3|741120|740120|741159.2|740159.2|741057.7|740057.7|31
1610455870000|2021-01-12 12:51:10|741102.9|740102.9|741167.4|740167.4|741179.3|740179.3|741102.9|740102.9|31
1610455880000|2021-01-12 12:51:20|741155|740155|741053.5|740053.5|741171.3|740171.3|741025|740025|32
1610455890000|2021-01-12 12:51:30|741051.5|740051.5|741024.5|740024.5|741056.5|740056.5|740964.8|739964.8|25
1610455900000|2021-01-12 12:51:40|741011.6|740011.6|741031.1|740031.1|741089.8|740089.8|740989.9|739989.9|27
1610455910000|2021-01-12 12:51:50|741024.7|740024.7|740879.1|739879.1|741024.7|740024.7|740879.1|739879.1|33
1610455920000|2021-01-12 12:52:00|740881.7|739881.7|740911.3|739911.3|740911.3|739911.3|740881.7|739881.7|36
1610455930000|2021-01-12 12:52:10|740910.5|739910.5|740888.9|739888.9|740914.5|739914.5|740888.3|739888.3|28
1610455940000|2021-01-12 12:52:20|740890.3|739890.3|740909|739909|740909.9|739909.9|740887.2|739887.2|25
1610455950000|2021-01-12 12:52:30|740901|739901|740857.9|739857.9|740937.3|739937.3|740857.9|739857.9|25
1610455960000|2021-01-12 12:52:40|740862.7|739862.7|740843.5|739843.5|740862.7|739862.7|740796.2|739796.2|32
1610455970000|2021-01-12 12:52:50|740843.9|739843.9|740827.3|739827.3|740855.7|739855.7|740811.4|739811.4|31
1610455980000|2021-01-12 12:53:00|740828.2|739828.2|740836.7|739836.7|740860.8|739860.8|740827.1|739827.1|24
1610455990000|2021-01-12 12:53:10|740853.9|739853.9|740849.6|739849.6|740853.9|739853.9|740832.1|739832.1|25
1610456000000|2021-01-12 12:53:20|740852.6|739852.6|740821.3|739821.3|740852.6|739852.6|740816.4|739816.4|24
1610456010000|2021-01-12 12:53:30|740824.2|739824.2|740818.3|739818.3|741254.5|739827.5|740756.4|739230.5|24
1610456020000|2021-01-12 12:53:40|740826.1|739826.1|740810.2|739810.2|740833.6|739833.6|740800.7|739800.7|28
1610456030000|2021-01-12 12:53:50|740811.1|739811.1|740812.3|739812.3|740816.8|739816.8|740788.2|739788.2|31
1610456040000|2021-01-12 12:54:00|740812.7|739812.7|740779.9|739779.9|740814.6|739814.6|740740.7|739740.7|29
1610456050000|2021-01-12 12:54:10|740789|739789|740784.5|739784.5|740799.8|739799.8|740758.3|739758.3|25
1610456060000|2021-01-12 12:54:20|740781.4|739781.4|740853.5|739853.5|740859.6|739859.6|740781|739781|26
1610456070000|2021-01-12 12:54:30|740854.4|739854.4|740817.7|739817.7|740857.6|739857.6|740804.4|739804.4|24
1610456080000|2021-01-12 12:54:40|740805.9|739805.9|740822.8|739822.8|740827.6|739827.6|740789.7|739789.7|24
1610456090000|2021-01-12 12:54:50|740822.9|739822.9|741115.1|740115.1|741118.5|740118.5|740804.6|739804.6|28
1610456100000|2021-01-12 12:55:00|741101.8|740101.8|741066|740066|741101.8|740101.8|741038.6|740038.6|30
1610456110000|2021-01-12 12:55:10|741044.8|740044.8|741071.4|740071.4|741080.5|740080.5|741011.4|740011.4|29
1610456120000|2021-01-12 12:55:20|741044.8|740044.8|741134.6|740134.6|741144.8|740144.8|741044.8|740044.8|30
1610456130000|2021-01-12 12:55:30|741113.7|740113.7|741257.9|740257.9|741296.4|740296.4|741113.7|740113.7|39
1610456140000|2021-01-12 12:55:40|741256.3|740256.3|741276.5|740276.5|741285.5|740285.5|741246.1|740246.1|36
1610456150000|2021-01-12 12:55:50|741264.6|740264.6|741173|740173|741266.4|740266.4|741167.3|740167.3|33
1610456160000|2021-01-12 12:56:00|741169.1|740169.1|741205.9|740205.9|741227|740227|741142.3|740142.3|36
1610456170000|2021-01-12 12:56:10|741205.6|740205.6|741131.6|740131.6|741213.9|740213.9|741131.6|740131.6|29
1610456180000|2021-01-12 12:56:20|741133.8|740133.8|741065.2|740065.2|741143.6|740143.6|741009.4|740009.4|34
1610456190000|2021-01-12 12:56:30|741065.6|740065.6|740940.8|739940.8|741066.3|740066.3|740940.8|739940.8|29
1610456200000|2021-01-12 12:56:40|740940.2|739940.2|740965.2|739965.2|740969.2|739969.2|740940.2|739940.2|34
1610456210000|2021-01-12 12:56:50|740968|739968|740935.5|739935.5|740973.4|739973.4|740915.4|739915.4|30
1610456220000|2021-01-12 12:57:00|740938|739938|740930.4|739930.4|740938|739938|740860|739860|32
1610456230000|2021-01-12 12:57:10|740930.8|739930.8|740993.8|739993.8|741002.4|740002.4|740927.6|739927.6|30
1610456240000|2021-01-12 12:57:20|741007.4|740007.4|741122.6|740122.6|741226.7|740226.7|741007.4|740007.4|35
1610456250000|2021-01-12 12:57:30|741098|740098|741151.7|740151.7|741151.7|740151.7|741074.7|740074.7|36
1610456260000|2021-01-12 12:57:40|741154.9|740154.9|741104.2|740104.2|741155.1|740155.1|741100.9|740100.9|29
1610456270000|2021-01-12 12:57:50|741092.7|740092.7|741125|740125|741129.4|740129.4|741092.7|740092.7|29
1610456280000|2021-01-12 12:58:00|741123.1|740123.1|741155.5|740155.5|741155.5|740155.5|741119.7|740119.7|31
1610456290000|2021-01-12 12:58:10|741159.5|740159.5|741104.5|740104.5|741159.5|740159.5|741086|740086|27
1610456300000|2021-01-12 12:58:20|741106.2|740106.2|741005.5|740005.5|741117|740117|741000.4|740000.4|27
1610456310000|2021-01-12 12:58:30|740998.6|739998.6|740978.3|739978.3|741032.5|740032.5|740976.9|739976.9|31
1610456320000|2021-01-12 12:58:40|740978.1|739978.1|740949.6|739949.6|740990.2|739990.2|740940.8|739940.8|24
1610456330000|2021-01-12 12:58:50|740950.7|739950.7|740971|739971|740978.7|739978.7|740950.7|739950.7|23
1610456340000|2021-01-12 12:59:00|740970.3|739970.3|740900|739900|740970.3|739970.3|740826.8|739826.8|33
1610456350000|2021-01-12 12:59:10|740892|739892|740874.5|739874.5|740906.9|739906.9|740845.5|739845.5|34
1610456360000|2021-01-12 12:59:20|740871.3|739871.3|740849.3|739849.3|740902.4|739902.4|740849.3|739849.3|27
1610456370000|2021-01-12 12:59:30|740848.2|739848.2|740846.6|739846.6|740860.3|739860.3|740831|739831|23
1610456380000|2021-01-12 12:59:40|740845.9|739845.9|740859.4|739859.4|740873|739873|740835.5|739835.5|28
1610456390000|2021-01-12 12:59:50|740866.6|739866.6|740864.7|739864.7|740900.1|739900.1|740864.7|739864.7|37
1610456400000|2021-01-12 13:00:00|740875.8|739875.8|740850.4|739850.4|740875.8|739875.8|740772|739772|33
1610456410000|2021-01-12 13:00:10|740850.2|739850.2|740894.5|739894.5|740894.5|739894.5|740837.3|739837.3|28
1610456420000|2021-01-12 13:00:20|740903.5|739903.5|740969.7|739969.7|740974.8|739974.8|740903.5|739903.5|33
1610456430000|2021-01-12 13:00:30|740969.6|739969.6|741030.3|740030.3|741067.9|740067.9|740966.9|739966.9|31
1610456440000|2021-01-12 13:00:40|741026.1|740026.1|740973.7|739973.7|741028.7|740028.7|740972.8|739972.8|34
1610456450000|2021-01-12 13:00:50|740977|739977|740975.3|739975.3|740987|739987|740961.5|739961.5|30
1610456460000|2021-01-12 13:01:00|740948|739948|740913.9|739913.9|740964.8|739964.8|740885.6|739885.6|37
1610456470000|2021-01-12 13:01:10|740913.6|739913.6|740864.8|739864.8|740913.6|739913.6|740850.9|739850.9|35
1610456480000|2021-01-12 13:01:20|740868.9|739868.9|740865.7|739865.7|740869.7|739869.7|740810.2|739810.2|29
1610456490000|2021-01-12 13:01:30|740859.1|739859.1|740893.3|739893.3|740907|739907|740859.1|739859.1|25
1610456500000|2021-01-12 13:01:40|740893.2|739893.2|740844.4|739844.4|740907.2|739907.2|740840.6|739840.6|33
1610456510000|2021-01-12 13:01:50|740843.6|739843.6|740854.3|739854.3|740854.3|739854.3|740823.6|739823.6|29
1610456520000|2021-01-12 13:02:00|740850|739850|740791.8|739791.8|740853.8|739853.8|740773.5|739773.5|34
1610456530000|2021-01-12 13:02:10|740791.3|739791.3|740636|739636|740798.3|739798.3|740619.9|739619.9|34
1610456540000|2021-01-12 13:02:20|740635.5|739635.5|740797.6|739797.6|740810.3|739810.3|740635.5|739635.5|39
1610456550000|2021-01-12 13:02:30|740814.3|739814.3|740765.8|739765.8|740851|739851|740765.4|739765.4|33
1610456560000|2021-01-12 13:02:40|740725.6|739725.6|740736.6|739736.6|740745.6|739745.6|740725.6|739725.6|32
1610456570000|2021-01-12 13:02:50|740739.2|739739.2|740721.2|739721.2|740770.6|739770.6|740713.7|739713.7|31
1610456580000|2021-01-12 13:03:00|740739.8|739739.8|740672.1|739672.1|740739.8|739739.8|740654.6|739654.6|30
1610456590000|2021-01-12 13:03:10|740678.5|739678.5|740761.9|739761.9|740774.1|739774.1|740643.4|739643.4|35
1610456600000|2021-01-12 13:03:20|740753.7|739753.7|740843.6|739843.6|740870.9|739870.9|740745.2|739745.2|37
1610456610000|2021-01-12 13:03:30|740843|739843|740815.2|739815.2|740858.3|739858.3|740805.9|739805.9|32
1610456620000|2021-01-12 13:03:40|740814|739814|740872.9|739872.9|740881.2|739881.2|740775.3|739775.3|28
1610456630000|2021-01-12 13:03:50|740868.4|739868.4|740733|739733|740971|739971|740707.9|739707.9|37
1610456640000|2021-01-12 13:04:00|740732.3|739732.3|740676.8|739676.8|740732.3|739732.3|740626.9|739626.9|29
1610456650000|2021-01-12 13:04:10|740674.5|739674.5|740649.4|739649.4|740679.5|739679.5|740624.8|739624.8|30
1610456660000|2021-01-12 13:04:20|740653.3|739653.3|740586.9|739586.9|740693.6|739693.6|740585.7|739585.7|30
1610456670000|2021-01-12 13:04:30|740601.8|739601.8|740663|739663|740691.8|739691.8|740601.8|739601.8|31
1610456680000|2021-01-12 13:04:40|740673.2|739673.2|741533.8|739533.8|741550.6|739853.1|740665.4|739520.2|40
1610456690000|2021-01-12 13:04:50|741074|740074|741061.1|740061.1|741675.2|740173.4|741061.1|739558.9|38
1610456700000|2021-01-12 13:05:00|741053.6|740053.6|741087.6|740087.6|741087.6|740087.6|741024.7|740024.7|33
1610456710000|2021-01-12 13:05:10|741096.1|740096.1|741111.8|740111.8|741141.8|740141.8|741085.8|740085.8|34
1610456720000|2021-01-12 13:05:20|741112.5|740112.5|741134.5|740134.5|741170.5|740170.5|741112.5|740112.5|32
1610456730000|2021-01-12 13:05:30|741130.4|740130.4|741154.4|740154.4|741162.2|740162.2|741093.8|740093.8|26
1610456740000|2021-01-12 13:05:40|741155.5|740155.5|741113|740113|741169.1|740169.1|741111.3|740111.3|29
1610456750000|2021-01-12 13:05:50|741129.6|740129.6|740976.9|739976.9|741136.6|740136.6|740962.5|739962.5|32
1610456760000|2021-01-12 13:06:00|740954.4|739954.4|740897.6|739897.6|740954.4|739954.4|740837.4|739837.4|30
1610456770000|2021-01-12 13:06:10|740889.7|739889.7|740842.3|739842.3|740908.8|739908.8|740828|739828|36
1610456780000|2021-01-12 13:06:20|740814.5|739814.5|740872.4|739872.4|740882.5|739882.5|740783.5|739783.5|37
1610456790000|2021-01-12 13:06:30|740875.3|739875.3|740923.3|739923.3|740928.7|739928.7|740855.4|739855.4|35
1610456800000|2021-01-12 13:06:40|740924.8|739924.8|740917.5|739917.5|740942.7|739942.7|740911.5|739911.5|29
1610456810000|2021-01-12 13:06:50|740918.4|739918.4|740982.5|739982.5|741010.4|740010.4|740918|739918|33
1610456820000|2021-01-12 13:07:00|740985.7|739985.7|740911.4|739911.4|740985.7|739985.7|740911.4|739911.4|35
1610456830000|2021-01-12 13:07:10|740911.3|739911.3|740978|739978|741000.6|740000.6|740911.3|739911.3|30
1610456840000|2021-01-12 13:07:20|740974.2|739974.2|741009.1|740009.1|741019|740019|740944.5|739944.5|36
1610456850000|2021-01-12 13:07:30|741019.1|740019.1|740987.1|739987.1|741019.1|740019.1|740966.8|739966.8|28
1610456860000|2021-01-12 13:07:40|741021.3|740021.3|740938.2|739938.2|741021.3|740021.3|740912.9|739912.9|36
1610456870000|2021-01-12 13:07:50|740944.7|739944.7|740988.7|739988.7|740988.7|739988.7|740917.2|739917.2|21
1610456880000|2021-01-12 13:08:00|740968.6|739968.6|740942.9|739942.9|740968.6|739968.6|740910.9|739910.9|33
1610456890000|2021-01-12 13:08:10|740949.7|739949.7|740921.9|739921.9|740949.7|739949.7|740830.4|739830.4|33
1610456900000|2021-01-12 13:08:20|740926.3|739926.3|740964.3|739964.3|740965.7|739965.7|740917.1|739917.1|29
1610456910000|2021-01-12 13:08:30|740941.4|739941.4|741033.1|740033.1|741044.8|740044.8|740941.4|739941.4|32
1610456920000|2021-01-12 13:08:40|741033.4|740033.4|741036|740036|741060.4|740060.4|741007.5|740007.5|34
1610456930000|2021-01-12 13:08:50|741035|740035|741085.7|740085.7|741085.7|740085.7|741019.1|740019.1|24
1610456940000|2021-01-12 13:09:00|741075.8|740075.8|741076|740076|741095.3|740095.3|741057.9|740057.9|34
1610456950000|2021-01-12 13:09:10|741076.7|740076.7|740957.8|739957.8|741091|740091|740945.7|739945.7|33
1610456960000|2021-01-12 13:09:20|740959|739959|740984.7|739984.7|741008.4|740008.4|740954.8|739954.8|35
1610456970000|2021-01-12 13:09:30|740987.8|739987.8|741009.1|740009.1|741024.1|740024.1|740967.5|739967.5|36
1610456980000|2021-01-12 13:09:40|741008.7|740008.7|741026.3|740026.3|741054.4|740054.4|741008.7|740008.7|29
1610456990000|2021-01-12 13:09:50|741035|740035|740767.8|739767.8|741040.1|740040.1|740696.8|739696.8|34
1610457000000|2021-01-12 13:10:00|740740.8|739740.8|740851.7|739851.7|740860.5|739860.5|740740.8|739740.8|33
1610457010000|2021-01-12 13:10:10|740851.8|739851.8|741002.5|740002.5|741025.4|740025.4|740851.8|739851.8|36
1610457020000|2021-01-12 13:10:20|741005.1|740005.1|740851|739851|741005.1|740005.1|740851|739851|35
1610457030000|2021-01-12 13:10:30|740859.1|739859.1|740869.8|739869.8|740918.3|739918.3|740859.1|739859.1|25
1610457040000|2021-01-12 13:10:40|740887|739887|740986.1|739986.1|740986.1|739986.1|740885.2|739885.2|26
1610457050000|2021-01-12 13:10:50|740982.9|739982.9|740980.5|739980.5|740987.5|739987.5|740919.4|739919.4|31
1610457060000|2021-01-12 13:11:00|740986.2|739986.2|741033.5|740033.5|741052|740052|740972.6|739972.6|32
1610457070000|2021-01-12 13:11:10|741043.2|740043.2|741071.9|740071.9|741081.6|740081.6|741037.3|740037.3|25
1610457080000|2021-01-12 13:11:20|741048.4|740048.4|740988.4|739988.4|741058|740058|740967.4|739967.4|36
1610457090000|2021-01-12 13:11:30|740973.1|739973.1|740942.3|739942.3|740992|739992|740934.5|739934.5|26
1610457100000|2021-01-12 13:11:40|740937.9|739937.9|740958.3|739958.3|740989|739989|740937.9|739937.9|28
1610457110000|2021-01-12 13:11:50|740966.9|739966.9|741025.8|740025.8|741025.8|740025.8|740925.9|739925.9|25
1610457120000|2021-01-12 13:12:00|741042.9|740042.9|741004.8|740004.8|741042.9|740042.9|740992.2|739992.2|24
1610457130000|2021-01-12 13:12:10|740991.1|739991.1|741062.2|740062.2|741071.1|740071.1|740991.1|739991.1|35
1610457140000|2021-01-12 13:12:20|741061.2|740061.2|741019.4|740019.4|741079.3|740079.3|741003.5|740003.5|29
1610457150000|2021-01-12 13:12:30|741024.3|740024.3|741049.4|740049.4|741049.4|740049.4|741005.1|740005.1|24
1610457160000|2021-01-12 13:12:40|741051.3|740051.3|741041.6|740041.6|741071.3|740071.3|741023.6|740023.6|33
1610457170000|2021-01-12 13:12:50|741039.9|740039.9|741063|740063|741071.6|740071.6|741039.9|740039.9|28
1610457180000|2021-01-12 13:13:00|741065.1|740065.1|741079.7|740079.7|741106.2|740106.2|741018.8|740018.8|30
1610457190000|2021-01-12 13:13:10|741088.1|740088.1|741074.3|740074.3|741097|740097|741037.6|740037.6|30
1610457200000|2021-01-12 13:13:20|741078.4|740078.4|740990.7|739990.7|741082.6|740082.6|740990.7|739990.7|28
1610457210000|2021-01-12 13:13:30|740990.5|739990.5|741018.5|740018.5|741023.5|740023.5|740990.5|739990.5|22
1610457220000|2021-01-12 13:13:40|741028.3|740028.3|741149|740149|741165|740165|741019.6|740019.6|28
1610457230000|2021-01-12 13:13:50|741151.7|740151.7|741200.6|740200.6|741211|740211|741148.4|740148.4|31
1610457240000|2021-01-12 13:14:00|741202.2|740202.2|741224.1|740224.1|741235.3|740235.3|741202.2|740202.2|32
1610457250000|2021-01-12 13:14:10|741224.7|740224.7|741229.1|740229.1|741229.1|740229.1|741211.4|740211.4|30
1610457260000|2021-01-12 13:14:20|741228.8|740228.8|741176.3|740176.3|741247.7|740247.7|741161.1|740161.1|28
1610457270000|2021-01-12 13:14:30|741183|740183|741176.9|740176.9|741201.4|740201.4|741173.3|740173.3|23
1610457280000|2021-01-12 13:14:40|741164.7|740164.7|741052.5|740052.5|741183.1|740183.1|741007.9|740007.9|31
1610457290000|2021-01-12 13:14:50|741050.8|740050.8|740979.6|739979.6|741062.5|740062.5|740976.2|739976.2|33
1610457300000|2021-01-12 13:15:00|740973.8|739973.8|740980.7|739980.7|740980.7|739980.7|740950.3|739950.3|34
1610457310000|2021-01-12 13:15:10|740983.7|739983.7|741102.6|740102.6|741123.4|740123.4|740976.6|739976.6|27
1610457320000|2021-01-12 13:15:20|741110|740110|741160|740160|741160.3|740160.3|741102|740102|32
1610457330000|2021-01-12 13:15:30|741157.7|740157.7|741120.2|740120.2|741185.4|740185.4|741120.2|740120.2|26
1610457340000|2021-01-12 13:15:40|741117.1|740117.1|741119.9|740119.9|741161|740161|741086.8|740086.8|28
1610457350000|2021-01-12 13:15:50|741112.8|740112.8|741107.5|740107.5|741114.6|740114.6|741075|740075|35
1610457360000|2021-01-12 13:16:00|741088.4|740088.4|741188.8|740188.8|741194.4|740194.4|741080.2|740080.2|32
1610457370000|2021-01-12 13:16:10|741180.1|740180.1|741134.7|740134.7|741192|740192|741128.3|740128.3|27
1610457380000|2021-01-12 13:16:20|741136|740136|741189.7|740189.7|741198.1|740198.1|741131.9|740131.9|29
1610457390000|2021-01-12 13:16:30|741178.6|740178.6|741120.1|740120.1|741179.3|740179.3|741095.9|740095.9|32
1610457400000|2021-01-12 13:16:40|741118.7|740118.7|741012.4|740012.4|741124.7|740124.7|741001|740001|31
1610457410000|2021-01-12 13:16:50|741030.8|740030.8|740988.5|739988.5|741041.9|740041.9|740988.5|739988.5|31
1610457420000|2021-01-12 13:17:00|741003.8|740003.8|740975.2|739975.2|741003.8|740003.8|740945.6|739945.6|31
1610457430000|2021-01-12 13:17:10|741066.2|740066.2|740956.5|739956.5|741152.6|740152.6|740935.4|739935.4|37
1610457440000|2021-01-12 13:17:20|740929.3|739929.3|740958.1|739958.1|740971.8|739971.8|740929.3|739929.3|32
1610457450000|2021-01-12 13:17:30|740958.2|739958.2|741068.2|740068.2|741068.2|740068.2|740949|739949|32
1610457460000|2021-01-12 13:17:40|741058.5|740058.5|741129.5|740129.5|741129.5|740129.5|741049.7|740049.7|28
1610457470000|2021-01-12 13:17:50|741139.8|740139.8|741189.2|740189.2|741192.9|740192.9|741128.9|740128.9|30
1610457480000|2021-01-12 13:18:00|741191.1|740191.1|741166.5|740166.5|741216.2|740216.2|741157.5|740157.5|36
1610457490000|2021-01-12 13:18:10|741184.2|740184.2|741226.4|740226.4|741261.3|740261.3|741176.5|740176.5|30
1610457500000|2021-01-12 13:18:20|741224.9|740224.9|741192|740192|741226.1|740226.1|741192|740192|29
1610457510000|2021-01-12 13:18:30|741192.5|740192.5|741173.6|740173.6|741193.1|740193.1|741149|740149|32
1610457520000|2021-01-12 13:18:40|741166.6|740166.6|741159.5|740159.5|741195|740195|741151.2|740151.2|34
1610457530000|2021-01-12 13:18:50|741158.7|740158.7|741191.5|740191.5|741191.5|740191.5|741133.3|740133.3|29
1610457540000|2021-01-12 13:19:00|741219.8|740219.8|741158.5|740158.5|741219.8|740219.8|741153|740153|34
1610457550000|2021-01-12 13:19:10|741158|740158|741167.6|740167.6|741167.6|740167.6|741097.5|740097.5|28
1610457560000|2021-01-12 13:19:20|741179.8|740179.8|741198.4|740198.4|741199.5|740199.5|741137.3|740137.3|28
1610457570000|2021-01-12 13:19:30|741191.7|740191.7|741220.7|740220.7|741236.3|740236.3|741191.7|740191.7|23
1610457580000|2021-01-12 13:19:40|741232|740232|741215.2|740215.2|741236|740236|741200.3|740200.3|13
1610457590000|2021-01-12 13:19:50|741218.7|740218.7|741212.8|740212.8|741260.4|740260.4|741212.8|740212.8|18
1610457600000|2021-01-12 13:20:00|741231.2|740231.2|741408.7|740408.7|741424.1|740424.1|741225.7|740225.7|36
1610457610000|2021-01-12 13:20:10|741406.9|740406.9|741396.9|740396.9|741410.5|740410.5|741372.8|740372.8|25
1610457620000|2021-01-12 13:20:20|741406.3|740406.3|741368.3|740368.3|741416.7|740416.7|741368.3|740368.3|33
1610457630000|2021-01-12 13:20:30|741366.7|740366.7|741421.1|740421.1|741440.9|740440.9|741330.8|740330.8|30
1610457640000|2021-01-12 13:20:40|741418.4|740418.4|741556.7|740556.7|741564.1|740564.1|741418.4|740418.4|27
1610457650000|2021-01-12 13:20:50|741571.6|740571.6|741532.2|740532.2|741575.8|740575.8|741512.4|740512.4|39
1610457660000|2021-01-12 13:21:00|741547.3|740547.3|741562.4|740562.4|741583.1|740583.1|741522.3|740522.3|39
1610457670000|2021-01-12 13:21:10|741561.3|740561.3|741545.1|740545.1|741561.3|740561.3|741463.2|740463.2|39
1610457680000|2021-01-12 13:21:20|741544.3|740544.3|741519.8|740519.8|741546.9|740546.9|741513.9|740513.9|37
1610457690000|2021-01-12 13:21:30|741501.4|740501.4|741543.1|740543.1|741564.3|740564.3|741501|740501|32
1610457700000|2021-01-12 13:21:40|741543.3|740543.3|741530.3|740530.3|741570.4|740570.4|741527.5|740527.5|26
1610457710000|2021-01-12 13:21:50|741529|740529|741549.4|740549.4|741558|740558|741523|740523|21
1610457720000|2021-01-12 13:22:00|741554.3|740554.3|741676.6|740676.6|741680.4|740680.4|741549|740549|30
1610457730000|2021-01-12 13:22:10|741681.8|740681.8|741750.5|740750.5|741771.7|740771.7|741680.9|740680.9|36
1610457740000|2021-01-12 13:22:20|741761.6|740761.6|741744.5|740744.5|741771.2|740771.2|741653.4|740653.4|35
1610457750000|2021-01-12 13:22:30|741757.6|740757.6|741760.2|740760.2|741795.2|740795.2|741748|740748|28
1610457760000|2021-01-12 13:22:40|741759.3|740759.3|741806.3|740806.3|741819.9|740819.9|741759.3|740759.3|35
1610457770000|2021-01-12 13:22:50|741802.5|740802.5|741809|740809|741816.3|740816.3|741799.7|740799.7|27
1610457780000|2021-01-12 13:23:00|741809.2|740809.2|741770.5|740770.5|741819.6|740819.6|741770|740770|28
1610457790000|2021-01-12 13:23:10|741770.6|740770.6|741918.7|740918.7|741950.8|740950.8|741770.6|740770.6|30
1610457800000|2021-01-12 13:23:20|741911.2|740911.2|741907.2|740907.2|741946.8|740946.8|741907.2|740907.2|37
1610457810000|2021-01-12 13:23:30|741908.6|740908.6|741921.4|740921.4|741940.2|740940.2|741892.9|740892.9|33
1610457820000|2021-01-12 13:23:40|741924|740924|741862.9|740862.9|741924|740924|741827.8|740827.8|31
1610457830000|2021-01-12 13:23:50|741861.9|740861.9|741900.5|740900.5|741914.8|740914.8|741861.9|740861.9|20
1610457840000|2021-01-12 13:24:00|741900|740900|741883.8|740883.8|741926.9|740926.9|741874.3|740874.3|31
1610457850000|2021-01-12 13:24:10|741882.8|740882.8|741949.2|740949.2|741954.1|740954.1|741882.4|740882.4|34
1610457860000|2021-01-12 13:24:20|741945.4|740945.4|741982.2|740982.2|741982.2|740982.2|741945.3|740945.3|24
1610457870000|2021-01-12 13:24:30|741981.1|740981.1|741935.6|740935.6|741981.1|740981.1|741931|740931|28
1610457880000|2021-01-12 13:24:40|741937|740937|741953.9|740953.9|741954.7|740954.7|741930.2|740930.2|25
1610457890000|2021-01-12 13:24:50|741954.1|740954.1|741939.5|740939.5|741956|740956|741936|740936|26
1610457900000|2021-01-12 13:25:00|741936.6|740936.6|741926.3|740926.3|741945|740945|741917.6|740917.6|31
1610457910000|2021-01-12 13:25:10|741927.2|740927.2|741986.5|740986.5|742019.8|741019.8|741927.2|740927.2|24
1610457920000|2021-01-12 13:25:20|741987.5|740987.5|742188.3|741188.3|742229.4|741229.4|741979.2|740979.2|37
1610457930000|2021-01-12 13:25:30|742188|741188|742314.3|741314.3|742317.2|741317.2|742178.2|741178.2|34
1610457940000|2021-01-12 13:25:40|742323.4|741323.4|742289.9|741289.9|742358.3|741358.3|742284.8|741284.8|36
1610457950000|2021-01-12 13:25:50|742293.3|741293.3|742224|741224|742294.3|741294.3|742218.1|741218.1|37
1610457960000|2021-01-12 13:26:00|742201.8|741201.8|742180.9|741180.9|742201.8|741201.8|742139.1|741139.1|33
1610457970000|2021-01-12 13:26:10|742181.7|741181.7|742183|741183|742203.9|741203.9|742148.4|741148.4|29
1610457980000|2021-01-12 13:26:20|742183.7|741183.7|742342.5|741342.5|742342.5|741342.5|742181.3|741181.3|31
1610457990000|2021-01-12 13:26:30|742344.9|741344.9|742339.1|741339.1|742390.1|741390.1|742331.6|741331.6|33
1610458000000|2021-01-12 13:26:40|742334.2|741334.2|742306.2|741306.2|742362.8|741362.8|742297.7|741297.7|34
1610458010000|2021-01-12 13:26:50|742306.4|741306.4|742404.3|741404.3|742409.5|741409.5|742305.9|741305.9|30
1610458020000|2021-01-12 13:27:00|742402.6|741402.6|742376.5|741376.5|742406|741406|742361.8|741361.8|33
1610458030000|2021-01-12 13:27:10|742378.1|741378.1|742487.2|741487.2|742487.2|741487.2|742312.3|741312.3|32
1610458040000|2021-01-12 13:27:20|742484.8|741484.8|742379|741379|742484.8|741484.8|742377.8|741377.8|38
1610458050000|2021-01-12 13:27:30|742379.8|741379.8|742336.3|741336.3|742424.5|741424.5|742336.3|741336.3|35
1610458060000|2021-01-12 13:27:40|742340.1|741340.1|742397|741397|742398|741398|742337.5|741337.5|37
1610458070000|2021-01-12 13:27:50|742381.5|741381.5|742359.6|741359.6|742381.5|741381.5|742343.5|741343.5|37
1610458080000|2021-01-12 13:28:00|742361.7|741361.7|742353|741353|742385.4|741385.4|742340.9|741340.9|35
1610458090000|2021-01-12 13:28:10|742351.1|741351.1|742415|741415|742465.7|741465.7|742351.1|741351.1|35
1610458100000|2021-01-12 13:28:20|742417.9|741417.9|742439.2|741439.2|742443.1|741443.1|742401.1|741401.1|35
1610458110000|2021-01-12 13:28:30|742434.7|741434.7|742370.2|741370.2|742434.7|741434.7|742368|741368|35
1610458120000|2021-01-12 13:28:40|742378.3|741378.3|742349.3|741349.3|742378.3|741378.3|742349.3|741349.3|34
1610458130000|2021-01-12 13:28:50|742349.5|741349.5|742342.6|741342.6|742353.1|741353.1|742336.1|741336.1|33
1610458140000|2021-01-12 13:29:00|742341.9|741341.9|742365.6|741365.6|742369.2|741369.2|742310.4|741310.4|30
1610458150000|2021-01-12 13:29:10|742365.5|741365.5|742346.7|741346.7|742365.5|741365.5|742315.6|741315.6|26
1610458160000|2021-01-12 13:29:20|742336.9|741336.9|742237.4|741237.4|742339.5|741339.5|742228.3|741228.3|30
1610458170000|2021-01-12 13:29:30|742239.2|741239.2|742166.1|741166.1|742240.6|741240.6|742162.4|741162.4|34
1610458180000|2021-01-12 13:29:40|742162.5|741162.5|742165.4|741165.4|742191.7|741191.7|742161.2|741161.2|33
1610458190000|2021-01-12 13:29:50|742165.9|741165.9|742162.6|741162.6|742193.8|741193.8|742161|741161|32
1610458200000|2021-01-12 13:30:00|742113.4|741113.4|742072.1|741072.1|742204.1|741204.1|742072.1|741072.1|37
1610458210000|2021-01-12 13:30:10|742064.3|741064.3|742052.5|741052.5|742094.7|741094.7|742042.3|741042.3|29
1610458220000|2021-01-12 13:30:20|742051.6|741051.6|742040.6|741040.6|742051.9|741051.9|742037.9|741037.9|26
1610458230000|2021-01-12 13:30:30|742045.9|741045.9|742043|741043|742046.5|741046.5|742038.6|741038.6|20
1610458240000|2021-01-12 13:30:40|742043.6|741043.6|742036.8|741036.8|742051.8|741051.8|742031.6|741031.6|28
1610458250000|2021-01-12 13:30:50|742036.1|741036.1|742039.6|741039.6|742068.9|741068.9|742031.6|741031.6|29
1610458260000|2021-01-12 13:31:00|742039.7|741039.7|742065.4|741065.4|742102.7|741102.7|742035.9|741035.9|34
1610458270000|2021-01-12 13:31:10|742064.4|741064.4|742013.3|741013.3|742070.1|741070.1|742011.2|741011.2|34
1610458280000|2021-01-12 13:31:20|742013.8|741013.8|742034.6|741034.6|742060.6|741060.6|742010.8|741010.8|29
1610458290000|2021-01-12 13:31:30|742023.5|741023.5|741966.7|740966.7|742023.5|741023.5|741946.3|740946.3|32
1610458300000|2021-01-12 13:31:40|741965.5|740965.5|741993.5|740993.5|742000.6|741000.6|741965.5|740965.5|30
1610458310000|2021-01-12 13:31:50|741992.9|740992.9|741754|740754|741992.9|740992.9|741754|740754|32
1610458320000|2021-01-12 13:32:00|741755|740755|741866|740866|741866|740866|741678.1|740678.1|36
1610458330000|2021-01-12 13:32:10|741843.6|740843.6|741916.2|740916.2|741919|740919|741831.8|740831.8|28
1610458340000|2021-01-12 13:32:20|741915.6|740915.6|741988.9|740988.9|742002.3|741002.3|741904.4|740904.4|35
1610458350000|2021-01-12 13:32:30|741991.8|740991.8|742006.8|741006.8|742007.5|741007.5|741960.1|740960.1|32
1610458360000|2021-01-12 13:32:40|742006.5|741006.5|742117.2|741117.2|742124.2|741124.2|741993.8|740993.8|32
1610458370000|2021-01-12 13:32:50|742101.8|741101.8|742054.5|741054.5|742123.3|741123.3|742006.6|741006.6|34
1610458380000|2021-01-12 13:33:00|742057.3|741057.3|742102.6|741102.6|742113.4|741113.4|742048.5|741048.5|33
1610458390000|2021-01-12 13:33:10|742101.2|741101.2|742177.1|741177.1|742182.7|741182.7|742085.9|741085.9|34
1610458400000|2021-01-12 13:33:20|742176.1|741176.1|742225.6|741225.6|742227.6|741227.6|742161.6|741161.6|33
1610458410000|2021-01-12 13:33:30|742227.6|741227.6|742204.2|741204.2|742255.3|741255.3|742203.3|741203.3|26
1610458420000|2021-01-12 13:33:40|742219.9|741219.9|742255.4|741255.4|742274.8|741274.8|742196.1|741196.1|29
1610458430000|2021-01-12 13:33:50|742259.6|741259.6|742238.9|741238.9|742259.6|741259.6|742220.2|741220.2|24
1610458440000|2021-01-12 13:34:00|742241.3|741241.3|742209.7|741209.7|742264.5|741264.5|742200.1|741200.1|35
1610458450000|2021-01-12 13:34:10|742153.1|741153.1|742322|741322|742341.1|741341.1|742089.5|741089.5|35
1610458460000|2021-01-12 13:34:20|742330.6|741330.6|742285|741285|742360.3|741360.3|742285|741285|38
1610458470000|2021-01-12 13:34:30|742285.3|741285.3|742221.9|741221.9|742346|741346|742221.9|741221.9|38
1610458480000|2021-01-12 13:34:40|742220.7|741220.7|742210.4|741210.4|742226.7|741226.7|742207.9|741207.9|25
1610458490000|2021-01-12 13:34:50|742211.9|741211.9|742215.1|741215.1|742237.7|741237.7|742181.9|741181.9|33
1610458500000|2021-01-12 13:35:00|742216.2|741216.2|742208.5|741208.5|742247.8|741247.8|742190.8|741190.8|37
1610458510000|2021-01-12 13:35:10|742211|741211|742169.3|741169.3|742240.6|741240.6|742169.3|741169.3|33
1610458520000|2021-01-12 13:35:20|742169|741169|742230.8|741230.8|742241.6|741241.6|742169|741169|31
1610458530000|2021-01-12 13:35:30|742227.9|741227.9|742044.9|741044.9|742235.1|741235.1|742036.8|741036.8|33
1610458540000|2021-01-12 13:35:40|742048.4|741048.4|742089.9|741089.9|742104.6|741104.6|742047.1|741047.1|34
1610458550000|2021-01-12 13:35:50|742093.3|741093.3|742161.1|741161.1|742163|741163|742082.5|741082.5|32
1610458560000|2021-01-12 13:36:00|742158.1|741158.1|742076.5|741076.5|742159.9|741159.9|742064.7|741064.7|33
1610458570000|2021-01-12 13:36:10|742055|741055|742088.5|741088.5|742116.5|741116.5|742024.3|741024.3|35
1610458580000|2021-01-12 13:36:20|742089.3|741089.3|742105|741105|742109.8|741109.8|742059.5|741059.5|26
1610458590000|2021-01-12 13:36:30|742106.7|741106.7|742069.5|741069.5|742106.7|741106.7|742058.2|741058.2|30
1610458600000|2021-01-12 13:36:40|742071.1|741071.1|742108.1|741108.1|742138.2|741138.2|742066.6|741066.6|32
1610458610000|2021-01-12 13:36:50|742114.8|741114.8|742148|741148|742197.6|741197.6|742107.4|741107.4|33
1610458620000|2021-01-12 13:37:00|742146.6|741146.6|742185.8|741185.8|742185.8|741185.8|742004.5|741004.5|29
1610458630000|2021-01-12 13:37:10|742171.5|741171.5|742085.8|741085.8|742171.5|741171.5|742076|741076|36
1610458640000|2021-01-12 13:37:20|742083.2|741083.2|742098.3|741098.3|742098.3|741098.3|742032.3|741032.3|33
1610458650000|2021-01-12 13:37:30|742098.7|741098.7|742190.3|741190.3|742195.5|741195.5|742098.7|741098.7|32
1610458660000|2021-01-12 13:37:40|742186.4|741186.4|742184.1|741184.1|742193.2|741193.2|742163.7|741163.7|32
1610458670000|2021-01-12 13:37:50|742183.3|741183.3|742219.6|741219.6|742221.3|741221.3|742183.3|741183.3|28
1610458680000|2021-01-12 13:38:00|742215.7|741215.7|742111|741111|742221.8|741221.8|742077.4|741077.4|34
1610458690000|2021-01-12 13:38:10|742112|741112|742082.7|741082.7|742114.4|741114.4|742078|741078|30
1610458700000|2021-01-12 13:38:20|742084|741084|741987.8|740987.8|742084|741084|741976.2|740976.2|36
1610458710000|2021-01-12 13:38:30|741987.9|740987.9|741941.5|740941.5|741987.9|740987.9|741900.5|740900.5|37
1610458720000|2021-01-12 13:38:40|741929.4|740929.4|741855.3|740855.3|741937.3|740937.3|741804.6|740804.6|34
1610458730000|2021-01-12 13:38:50|741965.1|740965.1|742126.5|741126.5|742138.5|741138.5|741965.1|740965.1|37
1610458740000|2021-01-12 13:39:00|742131.5|741131.5|742069.6|741069.6|742137.5|741137.5|742069.6|741069.6|33
1610458750000|2021-01-12 13:39:10|741984.9|740984.9|741967.5|740967.5|741984.9|740984.9|741938.5|740938.5|30
1610458760000|2021-01-12 13:39:20|741962.1|740962.1|741952.7|740952.7|741969|740969|741944.7|740944.7|31
1610458770000|2021-01-12 13:39:30|741945.7|740945.7|741950.9|740950.9|741954.1|740954.1|741943.3|740943.3|25
1610458780000|2021-01-12 13:39:40|741950.1|740950.1|741976.3|740976.3|741976.3|740976.3|741930|740930|25
1610458790000|2021-01-12 13:39:50|741977.9|740977.9|741908.3|740908.3|741977.9|740977.9|741906.8|740906.8|31
1610458800000|2021-01-12 13:40:00|741953.3|740953.3|742033.9|741033.9|742038.1|741038.1|741945.6|740945.6|36
1610458810000|2021-01-12 13:40:10|742033.6|741033.6|742020.2|741020.2|742033.6|741033.6|742014.4|741014.4|30
1610458820000|2021-01-12 13:40:20|742021.6|741021.6|742029.8|741029.8|742049.3|741049.3|742020.4|741020.4|23
1610458830000|2021-01-12 13:40:30|742029.7|741029.7|741984|740984|742030.2|741030.2|741943.9|740943.9|31
1610458840000|2021-01-12 13:40:40|741978.3|740978.3|741930.4|740930.4|741989.3|740989.3|741920.5|740920.5|29
1610458850000|2021-01-12 13:40:50|741931.5|740931.5|741996.6|740996.6|742004.8|741004.8|741890.7|740890.7|26
1610458860000|2021-01-12 13:41:00|741984.9|740984.9|741984.5|740984.5|742035.1|741035.1|741979.5|740979.5|31
1610458870000|2021-01-12 13:41:10|741985.4|740985.4|742113.2|741113.2|742124.5|741124.5|741985.4|740985.4|38
1610458880000|2021-01-12 13:41:20|742113.7|741113.7|742067.9|741067.9|742115.9|741115.9|742058.2|741058.2|31
1610458890000|2021-01-12 13:41:30|742066.5|741066.5|742125.6|741125.6|742134.5|741134.5|742065.8|741065.8|29
1610458900000|2021-01-12 13:41:40|742124.8|741124.8|742307.2|741307.2|742312.8|741312.8|742124.8|741124.8|30
1610458910000|2021-01-12 13:41:50|742319.3|741319.3|742546.7|741546.7|742553.3|741553.3|742319.3|741319.3|36
1610458920000|2021-01-12 13:42:00|742548.9|741548.9|742427.2|741427.2|742548.9|741548.9|742416.5|741416.5|35
1610458930000|2021-01-12 13:42:10|742424.6|741424.6|742442.1|741442.1|742455.9|741455.9|742411.5|741411.5|35
1610458940000|2021-01-12 13:42:20|742444.1|741444.1|742368.2|741368.2|742444.1|741444.1|742348.7|741348.7|35
1610458950000|2021-01-12 13:42:30|742365.9|741365.9|742362.1|741362.1|742404.8|741404.8|742360.8|741360.8|28
1610458960000|2021-01-12 13:42:40|742374.4|741374.4|742397.7|741397.7|742402.1|741402.1|742362.3|741362.3|29
1610458970000|2021-01-12 13:42:50|742395.9|741395.9|742366.5|741366.5|742395.9|741395.9|742349.1|741349.1|30
1610458980000|2021-01-12 13:43:00|742368.5|741368.5|742399.3|741399.3|742419.4|741419.4|742368.5|741368.5|31
1610458990000|2021-01-12 13:43:10|742393.8|741393.8|742373.6|741373.6|742417.3|741417.3|742372.6|741372.6|30
1610459000000|2021-01-12 13:43:20|742388.5|741388.5|742401.3|741401.3|742409.3|741409.3|742387.8|741387.8|33
1610459010000|2021-01-12 13:43:30|742406.7|741406.7|742475.5|741475.5|742508.6|741508.6|742406.7|741406.7|34
1610459020000|2021-01-12 13:43:40|742492.2|741492.2|742419.6|741419.6|742564.8|741564.8|742416|741416|37
1610459030000|2021-01-12 13:43:50|742430.1|741430.1|742361|741361|742452.5|741452.5|742303.8|741303.8|39
1610459040000|2021-01-12 13:44:00|742364.9|741364.9|742343|741343|742364.9|741364.9|742338.3|741338.3|35
1610459050000|2021-01-12 13:44:10|742343.4|741343.4|742375|741375|742405|741405|742341.2|741341.2|32
1610459060000|2021-01-12 13:44:20|742376.7|741376.7|742258.8|741258.8|742377.5|741377.5|742253.3|741253.3|32
1610459070000|2021-01-12 13:44:30|742244.5|741244.5|742072.2|741072.2|742244.5|741244.5|742048.9|741048.9|35
1610459080000|2021-01-12 13:44:40|742084|741084|742239.7|741239.7|742239.7|741239.7|742074.6|741074.6|30
1610459090000|2021-01-12 13:44:50|742242.6|741242.6|742377.1|741377.1|742378.9|741378.9|742210.2|741210.2|34
1610459100000|2021-01-12 13:45:00|742374.5|741374.5|742353.7|741353.7|742411.8|741411.8|742291.3|741291.3|38
1610459110000|2021-01-12 13:45:10|742334.4|741334.4|742493.3|741493.3|742499.8|741499.8|742334.3|741334.3|31
1610459120000|2021-01-12 13:45:20|742495.6|741495.6|742466|741466|742505.1|741505.1|742386.1|741386.1|35
1610459130000|2021-01-12 13:45:30|742478.8|741478.8|742267.9|741267.9|742478.8|741478.8|742267.9|741267.9|36
1610459140000|2021-01-12 13:45:40|742272.8|741272.8|742061.2|741061.2|742277.4|741277.4|742055.5|741055.5|37
1610459150000|2021-01-12 13:45:50|742064.9|741064.9|742047.3|741047.3|742111.6|741111.6|742028.6|741028.6|34
1610459160000|2021-01-12 13:46:00|742050.5|741050.5|741997.3|740997.3|742062.8|741062.8|741995.2|740995.2|33
1610459170000|2021-01-12 13:46:10|742000.5|741000.5|742035.9|741035.9|742045.7|741045.7|741999.1|740999.1|36
1610459180000|2021-01-12 13:46:20|742039.3|741039.3|742004.6|741004.6|742050.7|741050.7|742002.6|741002.6|35
1610459190000|2021-01-12 13:46:30|742006|741006|742018.5|741018.5|742027.4|741027.4|741973|740973|27
1610459200000|2021-01-12 13:46:40|742035|741035|741935.9|740935.9|742042.1|741042.1|741905.7|740905.7|36
1610459210000|2021-01-12 13:46:50|741926.9|740926.9|741918.6|740918.6|741958.5|740958.5|741909.8|740909.8|27
1610459220000|2021-01-12 13:47:00|741917.5|740917.5|741880.6|740880.6|741918.6|740918.6|741879.3|740879.3|32
1610459230000|2021-01-12 13:47:10|741880.7|740880.7|741836.4|740836.4|741880.7|740880.7|741810.3|740810.3|33
1610459240000|2021-01-12 13:47:20|741836.3|740836.3|741918.3|740918.3|741926|740926|741795.1|740795.1|36
1610459250000|2021-01-12 13:47:30|741900.2|740900.2|741847.1|740847.1|742010.4|741010.4|741843.7|740843.7|28
1610459260000|2021-01-12 13:47:40|741842.2|740842.2|741886.1|740886.1|741919.6|740919.6|741837|740837|30
1610459270000|2021-01-12 13:47:50|741917.9|740917.9|742090.4|741090.4|742090.4|741090.4|741917.9|740917.9|30
1610459280000|2021-01-12 13:48:00|742089.9|741089.9|742052.3|741052.3|742113.7|741113.7|742040.3|741040.3|27
1610459290000|2021-01-12 13:48:10|742027.6|741027.6|742047.6|741047.6|742058.5|741058.5|742005.3|741005.3|28
1610459300000|2021-01-12 13:48:20|742046|741046|742038.5|741038.5|742068.9|741068.9|742030.8|741030.8|31
1610459310000|2021-01-12 13:48:30|742042.4|741042.4|742103|741103|742201.5|741201.5|742020.1|741020.1|35
1610459320000|2021-01-12 13:48:40|742096.9|741096.9|742027.3|741027.3|742104.3|741104.3|741985.8|740985.8|35
1610459330000|2021-01-12 13:48:50|742029.3|741029.3|742056.9|741056.9|742056.9|741056.9|742028.4|741028.4|25
1610459340000|2021-01-12 13:49:00|742059.2|741059.2|742089|741089|742120.7|741120.7|742056.6|741056.6|23
1610459350000|2021-01-12 13:49:10|742128.6|741128.6|741936.2|740936.2|742157.5|741157.5|741907.3|740907.3|38
1610459360000|2021-01-12 13:49:20|741936|740936|742104.8|741104.8|742104.8|741104.8|741926.6|740926.6|37
1610459370000|2021-01-12 13:49:30|742104|741104|742130.6|741130.6|742156.6|741156.6|742087.9|741087.9|31
1610459380000|2021-01-12 13:49:40|742145.5|741145.5|742161|741161|742179.2|741179.2|742101|741101|37
1610459390000|2021-01-12 13:49:50|742150.2|741150.2|742207.3|741207.3|742207.3|741207.3|742150.2|741150.2|27
1610459400000|2021-01-12 13:50:00|742194.6|741194.6|742206.7|741206.7|742236.7|741236.7|742194.6|741194.6|32
1610459410000|2021-01-12 13:50:10|742206.1|741206.1|742371.5|741371.5|742392.3|741392.3|742206.1|741206.1|36
1610459420000|2021-01-12 13:50:20|742374.3|741374.3|742368.5|741368.5|742404.1|741404.1|742361.5|741361.5|35
1610459430000|2021-01-12 13:50:30|742360|741360|742322.9|741322.9|742401.1|741401.1|742316.5|741316.5|34
1610459440000|2021-01-12 13:50:40|742339.6|741339.6|742445.5|741445.5|742461.3|741461.3|742339.6|741339.6|34
1610459450000|2021-01-12 13:50:50|742469.5|741469.5|742411|741411|742469.5|741469.5|742411|741411|29
1610459460000|2021-01-12 13:51:00|742418.1|741418.1|742345.1|741345.1|742466.2|741466.2|742338.7|741338.7|34
1610459470000|2021-01-12 13:51:10|742331.4|741331.4|742324.4|741324.4|742334.1|741334.1|742305.1|741305.1|26
1610459480000|2021-01-12 13:51:20|742328.8|741328.8|742297.3|741297.3|742336.5|741336.5|742287.6|741287.6|32
1610459490000|2021-01-12 13:51:30|742296.3|741296.3|742269.8|741269.8|742335.8|741335.8|742264.2|741264.2|30
1610459500000|2021-01-12 13:51:40|742287.6|741287.6|742321|741321|742370.5|741370.5|742287|741287|29
1610459510000|2021-01-12 13:51:50|742308.2|741308.2|742265.2|741265.2|742328.4|741328.4|742264.1|741264.1|29
1610459520000|2021-01-12 13:52:00|742281.5|741281.5|742230.5|741230.5|742286.1|741286.1|742220.6|741220.6|33
1610459530000|2021-01-12 13:52:10|742229.2|741229.2|742161.6|741161.6|742246.7|741246.7|742154.5|741154.5|25
1610459540000|2021-01-12 13:52:20|742161.5|741161.5|742162.2|741162.2|742179|741179|742106|741106|33
1610459550000|2021-01-12 13:52:30|742166.1|741166.1|742163.3|741163.3|742215.6|741215.6|742121.7|741121.7|29
1610459560000|2021-01-12 13:52:40|742168.3|741168.3|742162.9|741162.9|742168.3|741168.3|742093.3|741093.3|27
1610459570000|2021-01-12 13:52:50|742153.6|741153.6|741973.8|740973.8|742153.6|741153.6|741966.6|740966.6|27
1610459580000|2021-01-12 13:53:00|741962.6|740962.6|742163.8|741163.8|742164.3|741164.3|741958|740958|34
1610459590000|2021-01-12 13:53:10|742159.2|741159.2|742233.7|741233.7|742236.6|741236.6|742149.1|741149.1|29
1610459600000|2021-01-12 13:53:20|742253.2|741253.2|742338.4|741338.4|742348.9|741348.9|742148.7|741148.7|33
1610459610000|2021-01-12 13:53:30|742351.3|741351.3|742335.7|741335.7|742351.3|741351.3|742285.8|741285.8|32
1610459620000|2021-01-12 13:53:40|742319.8|741319.8|742348.6|741348.6|742348.6|741348.6|742308.4|741308.4|26
1610459630000|2021-01-12 13:53:50|742344.6|741344.6|742496.7|741496.7|742527.9|741527.9|742344.2|741344.2|34
1610459640000|2021-01-12 13:54:00|742494.1|741494.1|742481.5|741481.5|742503.4|741503.4|742471.8|741471.8|31
1610459650000|2021-01-12 13:54:10|742481.7|741481.7|742498.4|741498.4|742514.6|741514.6|742469|741469|33
1610459660000|2021-01-12 13:54:20|742537.8|741537.8|742466.9|741466.9|742551.5|741551.5|742441.8|741441.8|34
1610459670000|2021-01-12 13:54:30|742532.3|741532.3|742540.4|741540.4|742561.1|741561.1|742531.6|741531.6|33
1610459680000|2021-01-12 13:54:40|742547.2|741547.2|742484.7|741484.7|742602.7|741602.7|742466.2|741466.2|37
1610459690000|2021-01-12 13:54:50|742483.4|741483.4|742406.4|741406.4|742573.9|741573.9|742394.9|741394.9|38
1610459700000|2021-01-12 13:55:00|742414.4|741414.4|742496.9|741496.9|742602|741602|742414.4|741414.4|38
1610459710000|2021-01-12 13:55:10|742497.3|741497.3|742549.1|741549.1|742549.1|741549.1|742493.9|741493.9|32
1610459720000|2021-01-12 13:55:20|742544.4|741544.4|742532.7|741532.7|742602|741602|742461.9|741461.9|36
1610459730000|2021-01-12 13:55:30|742559.8|741559.8|742443.6|741443.6|742584.7|741584.7|742434.4|741434.4|28
1610459740000|2021-01-12 13:55:40|742454.1|741454.1|742472|741472|742482.1|741482.1|742449|741449|33
1610459750000|2021-01-12 13:55:50|742472.3|741472.3|742450.9|741450.9|742472.3|741472.3|742368|741368|35
1610459760000|2021-01-12 13:56:00|742452.9|741452.9|742444.5|741444.5|742473.3|741473.3|742387|741387|35
1610459770000|2021-01-12 13:56:10|742450.4|741450.4|742421.6|741421.6|742450.4|741450.4|742389.2|741389.2|31
1610459780000|2021-01-12 13:56:20|742421.2|741421.2|742438.1|741438.1|742478.1|741478.1|742414.2|741414.2|34
1610459790000|2021-01-12 13:56:30|742446.7|741446.7|742397.8|741397.8|742551.8|741551.8|742371|741371|34
1610459800000|2021-01-12 13:56:40|742389.6|741389.6|742359.5|741359.5|742403.6|741403.6|742359.3|741359.3|34
1610459810000|2021-01-12 13:56:50|742373.2|741373.2|742375.8|741375.8|742384.3|741384.3|742368.5|741368.5|33
1610459820000|2021-01-12 13:57:00|742374|741374|742825.8|741825.8|743333.3|741838.2|742374|741211.4|38
1610459830000|2021-01-12 13:57:10|742828|741828|742776.5|741776.5|742846.8|741846.8|742743.7|741743.7|34
1610459840000|2021-01-12 13:57:20|742772.5|741772.5|742893.7|741893.7|742893.7|741893.7|742742.1|741742.1|40
1610459850000|2021-01-12 13:57:30|742886.9|741886.9|742911.6|741911.6|742966.5|741966.5|742863.5|741863.5|40
1610459860000|2021-01-12 13:57:40|742912.1|741912.1|742982|741982|742989.7|741989.7|742908.7|741908.7|35
1610459870000|2021-01-12 13:57:50|742992.4|741992.4|742738.5|741738.5|742992.4|741992.4|742738.5|741738.5|37
1610459880000|2021-01-12 13:58:00|742700.1|741700.1|742688.9|741688.9|742735|741735|742663|741663|40
1610459890000|2021-01-12 13:58:10|742685.9|741685.9|742648.9|741648.9|742704.5|741704.5|742647.9|741647.9|33
1610459900000|2021-01-12 13:58:20|742648.4|741648.4|742498.2|741498.2|742668.9|741668.9|742494.3|741494.3|33
1610459910000|2021-01-12 13:58:30|742499.3|741499.3|742635.6|741635.6|742635.6|741635.6|742499.3|741499.3|39
1610459920000|2021-01-12 13:58:40|742629.2|741629.2|742538.9|741538.9|742647.6|741647.6|742530.8|741530.8|32
1610459930000|2021-01-12 13:58:50|742498.5|741498.5|742273.9|741273.9|742498.5|741498.5|742273.9|741273.9|34
1610459940000|2021-01-12 13:59:00|742274.8|741274.8|742214.9|741214.9|742279.6|741279.6|742188.7|741188.7|36
1610459950000|2021-01-12 13:59:10|742217.4|741217.4|742216.1|741216.1|742221.8|741221.8|742205.9|741205.9|32
1610459960000|2021-01-12 13:59:20|742219.3|741219.3|742226.7|741226.7|742249.9|741249.9|742216.8|741216.8|29
1610459970000|2021-01-12 13:59:30|742228.4|741228.4|742107.9|741107.9|742253.1|741253.1|742051.8|741051.8|38
1610459980000|2021-01-12 13:59:40|742103.7|741103.7|742048.5|741048.5|742110.3|741110.3|742045.5|741045.5|32
1610459990000|2021-01-12 13:59:50|742065.3|741065.3|741987.4|740987.4|742072|741072|741945.2|740945.2|37
1610460000000|2021-01-12 14:00:00|741970|740970|742088.8|741088.8|742211.3|741211.3|741963.8|740963.8|36
1610460010000|2021-01-12 14:00:10|742084.4|741084.4|741948.2|740948.2|742152.1|741152.1|741947.1|740947.1|36
1610460020000|2021-01-12 14:00:20|741952.3|740952.3|741795.4|740795.4|741952.3|740952.3|741747.5|740747.5|37
1610460030000|2021-01-12 14:00:30|741788.4|740788.4|741806.5|740806.5|741869.2|740869.2|741788.4|740788.4|35
1610460040000|2021-01-12 14:00:40|741807.1|740807.1|741782.2|740782.2|741819.5|740819.5|741781.2|740781.2|36
1610460050000|2021-01-12 14:00:50|741778.6|740778.6|741778.4|740778.4|741821.3|740821.3|741778.4|740778.4|36
1610460060000|2021-01-12 14:01:00|741784.5|740784.5|741863|740863|741863|740863|741784.5|740784.5|37
1610460070000|2021-01-12 14:01:10|741861.9|740861.9|741639.3|740639.3|741861.9|740861.9|741611.4|740611.4|34
1610460080000|2021-01-12 14:01:20|741636.5|740636.5|741613.4|740613.4|741636.5|740636.5|741568.3|740568.3|33
1610460090000|2021-01-12 14:01:30|741612.9|740612.9|741626.1|740626.1|741660.7|740660.7|741612.7|740612.7|38
1610460100000|2021-01-12 14:01:40|741627.4|740627.4|741561.4|740561.4|741677.7|740677.7|741561.4|740561.4|35
1610460110000|2021-01-12 14:01:50|741552.3|740552.3|741605|740605|741605|740605|741512.8|740512.8|38
1610460120000|2021-01-12 14:02:00|741605.5|740605.5|741667.9|740667.9|741720.5|740720.5|741580.5|740580.5|34
1610460130000|2021-01-12 14:02:10|741666.7|740666.7|741699.2|740699.2|741722.5|740722.5|741653.6|740653.6|35
1610460140000|2021-01-12 14:02:20|741697.4|740697.4|741641.3|740641.3|741801.6|740801.6|741641.3|740641.3|37
1610460150000|2021-01-12 14:02:30|741631|740631|741693.6|740693.6|741693.6|740693.6|741631|740631|27
1610460160000|2021-01-12 14:02:40|741694.2|740694.2|741646.6|740646.6|741726.1|740726.1|741643.9|740643.9|38
1610460170000|2021-01-12 14:02:50|741656.8|740656.8|741734.1|740734.1|741736.9|740736.9|741611.7|740611.7|27
1610460180000|2021-01-12 14:03:00|741734.2|740734.2|741707.5|740707.5|741754.8|740754.8|741703.4|740703.4|33
1610460190000|2021-01-12 14:03:10|741682.2|740682.2|741725.9|740725.9|741725.9|740725.9|741665.2|740665.2|31
1610460200000|2021-01-12 14:03:20|741722|740722|741607.6|740607.6|741725.6|740725.6|741592.2|740592.2|32
1610460210000|2021-01-12 14:03:30|741607.2|740607.2|741629.1|740629.1|741632.9|740632.9|741593.2|740593.2|29
1610460220000|2021-01-12 14:03:40|741650.3|740650.3|741753.6|740753.6|741753.6|740753.6|741629|740629|32
1610460230000|2021-01-12 14:03:50|741774.2|740774.2|741806.3|740806.3|741838.5|740838.5|741765.6|740765.6|32
1610460240000|2021-01-12 14:04:00|741803|740803|741807.2|740807.2|741808.7|740808.7|741778.3|740778.3|28
1610460250000|2021-01-12 14:04:10|741812.7|740812.7|741741.9|740741.9|741845.9|740845.9|741741.9|740741.9|35
1610460260000|2021-01-12 14:04:20|741740.4|740740.4|741790.4|740790.4|741813.2|740813.2|741666.8|740666.8|39
1610460270000|2021-01-12 14:04:30|741805.8|740805.8|741769.3|740769.3|741805.8|740805.8|741723.9|740723.9|39
1610460280000|2021-01-12 14:04:40|741771.6|740771.6|741816.4|740816.4|741820.4|740820.4|741771.6|740771.6|30
1610460290000|2021-01-12 14:04:50|741813.8|740813.8|741828.1|740828.1|741844.2|740844.2|741799.3|740799.3|26
1610460300000|2021-01-12 14:05:00|741805.9|740805.9|741781.8|740781.8|741805.9|740805.9|741756.1|740756.1|33
1610460310000|2021-01-12 14:05:10|741782.3|740782.3|741851.8|740851.8|741851.8|740851.8|741763.9|740763.9|29
1610460320000|2021-01-12 14:05:20|741853|740853|741821.4|740821.4|741865.8|740865.8|741731.1|740731.1|35
1610460330000|2021-01-12 14:05:30|741826.1|740826.1|741826.4|740826.4|741840.8|740840.8|741808.4|740808.4|32
1610460340000|2021-01-12 14:05:40|741822|740822|741831.2|740831.2|741853.7|740853.7|741751.4|740751.4|33
1610460350000|2021-01-12 14:05:50|741859.5|740859.5|741813.5|740813.5|741859.5|740859.5|741798.5|740798.5|32
1610460360000|2021-01-12 14:06:00|741824.9|740824.9|741869.1|740869.1|741884|740884|741824.9|740824.9|28
1610460370000|2021-01-12 14:06:10|741867.8|740867.8|741947.7|740947.7|741947.7|740947.7|741867.8|740867.8|29
1610460380000|2021-01-12 14:06:20|741950.5|740950.5|742252.4|741252.4|742252.4|741252.4|741950.5|740950.5|37
1610460390000|2021-01-12 14:06:30|742251.8|741251.8|742485|741485|742492.4|741492.4|742251.8|741251.8|39
1610460400000|2021-01-12 14:06:40|742469.3|741469.3|742366.6|741366.6|742476|741476|742318|741318|39
1610460410000|2021-01-12 14:06:50|742399.2|741399.2|742490.4|741490.4|742498.8|741498.8|742391|741391|36
1610460420000|2021-01-12 14:07:00|742467.5|741467.5|742589|741589|742594.6|741594.6|742467.5|741467.5|38
1610460430000|2021-01-12 14:07:10|742551.5|741551.5|742590.6|741590.6|742599.5|741599.5|742548.9|741548.9|37
1610460440000|2021-01-12 14:07:20|742572.7|741572.7|742605.9|741605.9|742640.3|741640.3|742553|741553|36
1610460450000|2021-01-12 14:07:30|742598.7|741598.7|742483.7|741483.7|742611.7|741611.7|742483.7|741483.7|38
1610460460000|2021-01-12 14:07:40|742489.2|741489.2|742442.6|741442.6|742525.3|741525.3|742431.1|741431.1|37
1610460470000|2021-01-12 14:07:50|742447.3|741447.3|742377.4|741377.4|742489.3|741489.3|742377.4|741377.4|37
1610460480000|2021-01-12 14:08:00|742361.4|741361.4|742322|741322|742371.1|741371.1|742230.9|741230.9|38
1610460490000|2021-01-12 14:08:10|742293.3|741293.3|742321.1|741321.1|742322.3|741322.3|742185.7|741185.7|35
1610460500000|2021-01-12 14:08:20|742321.8|741321.8|742529.4|741529.4|742529.4|741529.4|742313.3|741313.3|36
1610460510000|2021-01-12 14:08:30|742516.8|741516.8|742405|741405|742553.7|741553.7|742405|741405|36
1610460520000|2021-01-12 14:08:40|742406.5|741406.5|742316.4|741316.4|742425.7|741425.7|742309.7|741309.7|35
1610460530000|2021-01-12 14:08:50|742343.4|741343.4|742266.9|741266.9|742387|741387|742250.4|741250.4|37
1610460540000|2021-01-12 14:09:00|742274.4|741274.4|742145.7|741145.7|742279.2|741279.2|742132.8|741132.8|38
1610460550000|2021-01-12 14:09:10|742162.2|741162.2|742129.6|741129.6|742162.2|741162.2|742073.2|741073.2|35
1610460560000|2021-01-12 14:09:20|742099.2|741099.2|742006.3|741006.3|742099.2|741099.2|741985.6|740985.6|36
1610460570000|2021-01-12 14:09:30|742022.3|741022.3|741952.1|740952.1|742030.5|741030.5|741924.1|740924.1|37
1610460580000|2021-01-12 14:09:40|741937.4|740937.4|741853.5|740853.5|741946|740946|741827.9|740827.9|34
1610460590000|2021-01-12 14:09:50|741848.3|740848.3|741905.4|740905.4|741913.8|740913.8|741827.4|740827.4|36
1610460600000|2021-01-12 14:10:00|741925.2|740925.2|741827|740827|741969.7|740969.7|741811.5|740811.5|34
1610460610000|2021-01-12 14:10:10|741828.4|740828.4|741626.9|740626.9|741828.5|740828.5|741612|740612|35
1610460620000|2021-01-12 14:10:20|741618.2|740618.2|741619.3|740619.3|741656.4|740656.4|741595|740595|36
1610460630000|2021-01-12 14:10:30|741609.5|740609.5|741584.8|740584.8|741651.4|740651.4|741555.5|740555.5|34
1610460640000|2021-01-12 14:10:40|741591.5|740591.5|741562.2|740562.2|741593.6|740593.6|741556.3|740556.3|35
1610460650000|2021-01-12 14:10:50|741563.8|740563.8|741582.2|740582.2|741647.8|740647.8|741563.8|740563.8|38
1610460660000|2021-01-12 14:11:00|741581.4|740581.4|741625|740625|741627.6|740627.6|741559.9|740559.9|31
1610460670000|2021-01-12 14:11:10|741642.2|740642.2|741572.1|740572.1|741751.2|740751.2|741560.9|740560.9|38
1610460680000|2021-01-12 14:11:20|741572.8|740572.8|741632.7|740632.7|741683|740683|741563.4|740563.4|36
1610460690000|2021-01-12 14:11:30|741639.5|740639.5|741598.6|740598.6|741643.1|740643.1|741579.1|740579.1|34
1610460700000|2021-01-12 14:11:40|741595.6|740595.6|741564.4|740564.4|741639.9|740639.9|741564.4|740564.4|26
1610460710000|2021-01-12 14:11:50|741568.5|740568.5|741601|740601|741605.7|740605.7|741550.1|740550.1|29
1610460720000|2021-01-12 14:12:00|741595.4|740595.4|741598.5|740598.5|741628.3|740628.3|741591|740591|32
1610460730000|2021-01-12 14:12:10|741597|740597|741617.5|740617.5|741661.1|740661.1|741583.7|740583.7|34
1610460740000|2021-01-12 14:12:20|741616.6|740616.6|741582.8|740582.8|741619|740619|741564.4|740564.4|35
1610460750000|2021-01-12 14:12:30|741565.8|740565.8|741528.8|740528.8|741574.9|740574.9|741517.4|740517.4|34
1610460760000|2021-01-12 14:12:40|741521.7|740521.7|741646.3|740646.3|741670.3|740670.3|741494.5|740494.5|34
1610460770000|2021-01-12 14:12:50|741613.8|740613.8|741546.7|740546.7|741613.8|740613.8|741531.9|740531.9|33
1610460780000|2021-01-12 14:13:00|741542.1|740542.1|741499.5|740499.5|741555.2|740555.2|741474.5|740474.5|32
1610460790000|2021-01-12 14:13:10|741497|740497|741496.8|740496.8|741497|740497|741489|740489|23
1610460800000|2021-01-12 14:13:20|741497.4|740497.4|741505.8|740505.8|741508.6|740508.6|741426.1|740426.1|37
1610460810000|2021-01-12 14:13:30|741499.1|740499.1|741464|740464|741519.3|740519.3|741420.4|740420.4|32
1610460820000|2021-01-12 14:13:40|741478.3|740478.3|741475.7|740475.7|741484.8|740484.8|741425.1|740425.1|34
1610460830000|2021-01-12 14:13:50|741474.1|740474.1|741245.4|740245.4|741474.1|740474.1|741203.9|740203.9|33
1610460840000|2021-01-12 14:14:00|741232.7|740232.7|741223.5|740223.5|741249|740249|741180.3|740180.3|28
1610460850000|2021-01-12 14:14:10|741215.1|740215.1|741373.3|740373.3|741374.4|740374.4|741146.6|740146.6|28
1610460860000|2021-01-12 14:14:20|741373.8|740373.8|741379.8|740379.8|741463.5|740463.5|741336|740336|39
1610460870000|2021-01-12 14:14:30|741351.3|740351.3|741244.6|740244.6|741366.8|740366.8|741244.6|740244.6|39
1610460880000|2021-01-12 14:14:40|741251.9|740251.9|741233.5|740233.5|741304.9|740304.9|741230.2|740230.2|36
1610460890000|2021-01-12 14:14:50|741232.5|740232.5|741216.4|740216.4|741294|740294|741216.4|740216.4|33
1610460900000|2021-01-12 14:15:00|741223.3|740223.3|741261.1|740261.1|741264.5|740264.5|741209.8|740209.8|39
1610460910000|2021-01-12 14:15:10|741254.6|740254.6|741257.1|740257.1|741285.1|740285.1|741236|740236|32
1610460920000|2021-01-12 14:15:20|741262.4|740262.4|741241.7|740241.7|741268.6|740268.6|741223.9|740223.9|34
1610460930000|2021-01-12 14:15:30|741238.5|740238.5|741096.3|740096.3|741243.7|740243.7|741009.1|740009.1|38
1610460940000|2021-01-12 14:15:40|741089.1|740089.1|741097.7|740097.7|741099.5|740099.5|741022.6|740022.6|39
1610460950000|2021-01-12 14:15:50|741090.4|740090.4|740997.7|739997.7|741094.6|740094.6|740979|739979|33
1610460960000|2021-01-12 14:16:00|740993.8|739993.8|740866.3|739866.3|741003.9|740003.9|740845.1|739845.1|29
1610460970000|2021-01-12 14:16:10|740858.1|739858.1|741003.6|740003.6|741034.2|740034.2|740849.9|739849.9|39
1610460980000|2021-01-12 14:16:20|741004.9|740004.9|740930.4|739930.4|741013.9|740013.9|740921.4|739921.4|30
1610460990000|2021-01-12 14:16:30|740933.5|739933.5|741062.9|740062.9|741062.9|740062.9|740923.8|739923.8|36
1610461000000|2021-01-12 14:16:40|741059.6|740059.6|741063.1|740063.1|741129.5|740129.5|741057.3|740057.3|38
1610461010000|2021-01-12 14:16:50|741065.4|740065.4|741094.9|740094.9|741110.2|740110.2|741065.4|740065.4|31
1610461020000|2021-01-12 14:17:00|741098.6|740098.6|741065.2|740065.2|741150|740150|741050.9|740050.9|30
1610461030000|2021-01-12 14:17:10|741067.5|740067.5|740954.5|739954.5|741067.5|740067.5|740938.8|739938.8|36
1610461040000|2021-01-12 14:17:20|740960.7|739960.7|741103.6|740103.6|741103.6|740103.6|740957.6|739957.6|32
1610461050000|2021-01-12 14:17:30|741102.2|740102.2|741076.2|740076.2|741110|740110|741037|740037|31
1610461060000|2021-01-12 14:17:40|741074|740074|741062.2|740062.2|741087.2|740087.2|741003.5|740003.5|35
1610461070000|2021-01-12 14:17:50|741049.6|740049.6|741005|740005|741062.6|740062.6|740989.2|739989.2|29
1610461080000|2021-01-12 14:18:00|741011.1|740011.1|740907.6|739907.6|741013.4|740013.4|740866.6|739866.6|35
1610461090000|2021-01-12 14:18:10|740905.8|739905.8|740877.2|739877.2|740936.6|739936.6|740849.3|739849.3|32
1610461100000|2021-01-12 14:18:20|740878|739878|740748.3|739748.3|740936.4|739936.4|740712|739712|37
1610461110000|2021-01-12 14:18:30|740762.8|739762.8|740821.4|739821.4|740821.4|739821.4|740671.3|739671.3|38
1610461120000|2021-01-12 14:18:40|740827.5|739827.5|740848.9|739848.9|740883.3|739883.3|740823.6|739823.6|37
1610461130000|2021-01-12 14:18:50|740848.1|739848.1|740820.1|739820.1|740849.5|739849.5|740811.1|739811.1|35
1610461140000|2021-01-12 14:19:00|740821|739821|740793.2|739793.2|740829.8|739829.8|740793.2|739793.2|39
1610461150000|2021-01-12 14:19:10|740794.3|739794.3|740781.2|739781.2|740835.6|739835.6|740779|739779|34
1610461160000|2021-01-12 14:19:20|740791.3|739791.3|740810|739810|740821.3|739821.3|740791.3|739791.3|29
1610461170000|2021-01-12 14:19:30|740809.7|739809.7|740838.6|739838.6|740855.4|739855.4|740806.1|739806.1|32
1610461180000|2021-01-12 14:19:40|740835.2|739835.2|740847.6|739847.6|740847.6|739847.6|740828.4|739828.4|30
1610461190000|2021-01-12 14:19:50|740844.6|739844.6|740845.6|739845.6|740848.4|739848.4|740831|739831|25
1610461200000|2021-01-12 14:20:00|740842.6|739842.6|741098.2|740098.2|741098.2|740098.2|740842.6|739842.6|36
1610461210000|2021-01-12 14:20:10|741099.1|740099.1|741081.6|740081.6|741111.9|740111.9|741062.3|740062.3|34
1610461220000|2021-01-12 14:20:20|741088.8|740088.8|740901.5|739901.5|741094.4|740094.4|740901.5|739901.5|39
1610461230000|2021-01-12 14:20:30|740901.3|739901.3|741001.3|740001.3|741009.4|740009.4|740899.5|739899.5|33
1610461240000|2021-01-12 14:20:40|741008.8|740008.8|741027.3|740027.3|741037|740037|741008.8|740008.8|33
1610461250000|2021-01-12 14:20:50|741028.7|740028.7|741020.8|740020.8|741032|740032|741015.4|740015.4|25
1610461260000|2021-01-12 14:21:00|741017.7|740017.7|741055.6|740055.6|741123.2|740123.2|741013.4|740013.4|36
1610461270000|2021-01-12 14:21:10|741055.7|740055.7|741034.9|740034.9|741073.2|740073.2|741021.8|740021.8|33
1610461280000|2021-01-12 14:21:20|741036.2|740036.2|740904.2|739904.2|741037.9|740037.9|740903.4|739903.4|35
1610461290000|2021-01-12 14:21:30|740903|739903|740894.7|739894.7|740903|739903|740866.2|739866.2|33
1610461300000|2021-01-12 14:21:40|740890.8|739890.8|740873.1|739873.1|740898.1|739898.1|740813.4|739813.4|35
1610461310000|2021-01-12 14:21:50|740874.1|739874.1|740973.5|739973.5|740975.7|739975.7|740872|739872|33
1610461320000|2021-01-12 14:22:00|740979.8|739979.8|740930.2|739930.2|740981.4|739981.4|740911.5|739911.5|34
1610461330000|2021-01-12 14:22:10|740931.3|739931.3|740939.8|739939.8|740951.4|739951.4|740872.9|739872.9|34
1610461340000|2021-01-12 14:22:20|740938.4|739938.4|740926.5|739926.5|740938.4|739938.4|740886.2|739886.2|29
1610461350000|2021-01-12 14:22:30|740754.7|739754.7|740774.6|739774.6|740793.2|739793.2|740754.7|739754.7|28
1610461360000|2021-01-12 14:22:40|740774.4|739774.4|740761.8|739761.8|740774.4|739774.4|740731.8|739731.8|35
1610461370000|2021-01-12 14:22:50|740762.2|739762.2|740780.9|739780.9|740794.5|739794.5|740753|739753|33
1610461380000|2021-01-12 14:23:00|740794.7|739794.7|740787.1|739787.1|740816.8|739816.8|740761.4|739761.4|30
1610461390000|2021-01-12 14:23:10|740789.4|739789.4|740695.9|739695.9|740811.4|739811.4|740679.6|739679.6|35
1610461400000|2021-01-12 14:23:20|740701.6|739701.6|740627.3|739627.3|740716.6|739716.6|740596.7|739596.7|33
1610461410000|2021-01-12 14:23:30|740623.7|739623.7|740514.8|739514.8|740645.4|739645.4|740484|739484|33
1610461420000|2021-01-12 14:23:40|740513.6|739513.6|740961.1|738961.1|740961.1|739518.2|740407.7|738901.6|36
1610461430000|2021-01-12 14:23:50|740945.4|738945.4|740368.8|739368.8|740960.9|739453.4|740334.7|738865|39
1610461440000|2021-01-12 14:24:00|740401.4|739401.4|740346.9|739346.9|740402.4|739402.4|740136.9|739136.9|39
1610461450000|2021-01-12 14:24:10|740364.6|739364.6|740398.6|739398.6|740411.4|739411.4|740326.5|739326.5|37
1610461460000|2021-01-12 14:24:20|740382.4|739382.4|740375.6|739375.6|740413.4|739413.4|740363.6|739363.6|37
1610461470000|2021-01-12 14:24:30|740382.6|739382.6|740353.1|739353.1|740408.1|739408.1|740295.1|739295.1|40
1610461480000|2021-01-12 14:24:40|740339.4|739339.4|740304.8|739304.8|740353.5|739353.5|740301|739301|35
1610461490000|2021-01-12 14:24:50|740303.5|739303.5|740471.9|739471.9|740490.9|739490.9|740298.4|739298.4|35
1610461500000|2021-01-12 14:25:00|740441.7|739441.7|740517.6|739517.6|740517.6|739517.6|740417.1|739417.1|38
1610461510000|2021-01-12 14:25:10|740501.1|739501.1|740728.1|739728.1|740745.9|739745.9|740499.2|739499.2|36
1610461520000|2021-01-12 14:25:20|740726.1|739726.1|740738.1|739738.1|740740.4|739740.4|740682.5|739682.5|37
1610461530000|2021-01-12 14:25:30|740721.2|739721.2|740696|739696|740731|739731|740683.1|739683.1|33
1610461540000|2021-01-12 14:25:40|740695.8|739695.8|740786|739786|740789.4|739789.4|740695.8|739695.8|37
1610461550000|2021-01-12 14:25:50|740785|739785|740942.6|739942.6|740942.6|739942.6|740782.9|739782.9|30
1610461560000|2021-01-12 14:26:00|740899|739899|740745|739745|740899|739899|740739.3|739739.3|37
1610461570000|2021-01-12 14:26:10|740757|739757|740737.4|739737.4|740782.1|739782.1|740730.2|739730.2|35
1610461580000|2021-01-12 14:26:20|740737.7|739737.7|740732.8|739732.8|740750.7|739750.7|740692.9|739692.9|34
1610461590000|2021-01-12 14:26:30|740713.4|739713.4|740763|739763|740815.7|739815.7|740713.4|739713.4|29
1610461600000|2021-01-12 14:26:40|740772.7|739772.7|740728.5|739728.5|740772.7|739772.7|740699.6|739699.6|28
1610461610000|2021-01-12 14:26:50|740741.8|739741.8|740783.9|739783.9|740787.5|739787.5|740731.3|739731.3|29
1610461620000|2021-01-12 14:27:00|740766.4|739766.4|740758|739758|740769.5|739769.5|740701.7|739701.7|34
1610461630000|2021-01-12 14:27:10|740757|739757|740710.5|739710.5|740765.2|739765.2|740701.4|739701.4|27
1610461640000|2021-01-12 14:27:20|740715.1|739715.1|740732.5|739732.5|740762.3|739762.3|740715.1|739715.1|30
1610461650000|2021-01-12 14:27:30|740736.7|739736.7|740717.3|739717.3|740759.1|739759.1|740717.3|739717.3|29
1610461660000|2021-01-12 14:27:40|740695.9|739695.9|740738.9|739738.9|740738.9|739738.9|740695.9|739695.9|19
1610461670000|2021-01-12 14:27:50|740729.1|739729.1|740668.8|739668.8|740739.7|739739.7|740668|739668|30
1610461680000|2021-01-12 14:28:00|740703.7|739703.7|740753.7|739753.7|740760.9|739760.9|740703.7|739703.7|34
1610461690000|2021-01-12 14:28:10|740764.9|739764.9|740819.5|739819.5|740820.2|739820.2|740764.9|739764.9|23
1610461700000|2021-01-12 14:28:20|740819|739819|740745|739745|740819|739819|740725.8|739725.8|32
1610461710000|2021-01-12 14:28:30|740725.8|739725.8|740666.6|739666.6|740739.9|739739.9|740654.9|739654.9|34
1610461720000|2021-01-12 14:28:40|740677.1|739677.1|740693.2|739693.2|740723.3|739723.3|740667.7|739667.7|33
1610461730000|2021-01-12 14:28:50|740687|739687|740714.9|739714.9|740733|739733|740684.2|739684.2|32
1610461740000|2021-01-12 14:29:00|740706.1|739706.1|740608.1|739608.1|740710.7|739710.7|740607.6|739607.6|33
1610461750000|2021-01-12 14:29:10|740609|739609|740628.1|739628.1|740634|739634|740600.5|739600.5|25
1610461760000|2021-01-12 14:29:20|740627.6|739627.6|740619.8|739619.8|740632|739632|740588|739588|35
1610461770000|2021-01-12 14:29:30|740622.5|739622.5|740558.9|739558.9|740637.3|739637.3|740510.1|739510.1|34
1610461780000|2021-01-12 14:29:40|740565.6|739565.6|740467|739467|740618.3|739618.3|740467|739467|38
1610461790000|2021-01-12 14:29:50|740468.6|739468.6|740523.9|739523.9|740587.9|739587.9|740468.6|739468.6|37
1610461800000|2021-01-12 14:30:00|740519.9|739519.9|740578.8|739578.8|740578.8|739578.8|740496.4|739496.4|36
1610461810000|2021-01-12 14:30:10|740599.1|739599.1|740617.3|739617.3|740649.1|739649.1|740568|739568|36
1610461820000|2021-01-12 14:30:20|740615.2|739615.2|740605.9|739605.9|740783.5|739783.5|740605.9|739605.9|37
1610461830000|2021-01-12 14:30:30|740616.6|739616.6|740613.7|739613.7|740616.6|739616.6|740567.1|739567.1|31
1610461840000|2021-01-12 14:30:40|740607.6|739607.6|740611.5|739611.5|740676.9|739676.9|740605.9|739605.9|35
1610461850000|2021-01-12 14:30:50|740614.8|739614.8|740564.1|739564.1|740614.8|739614.8|740559.1|739559.1|38
1610461860000|2021-01-12 14:31:00|740545|739545|740539.7|739539.7|740626.6|739626.6|740497.5|739497.5|35
1610461870000|2021-01-12 14:31:10|740540.7|739540.7|740363.4|739363.4|740547.4|739547.4|740290|739290|41
1610461880000|2021-01-12 14:31:20|740375.9|739375.9|740295.5|739295.5|740375.9|739375.9|740290.2|739290.2|35
1610461890000|2021-01-12 14:31:30|740301.6|739301.6|740374.7|739374.7|740385.8|739385.8|740297.2|739297.2|34
1610461900000|2021-01-12 14:31:40|740387.1|739387.1|740394.5|739394.5|740422.7|739422.7|740384.9|739384.9|37
1610461910000|2021-01-12 14:31:50|740397.8|739397.8|740499.6|739499.6|740520.3|739520.3|740397.8|739397.8|33
1610461920000|2021-01-12 14:32:00|740494.7|739494.7|740367.5|739367.5|740494.7|739494.7|740364|739364|39
1610461930000|2021-01-12 14:32:10|740369.8|739369.8|740356.2|739356.2|740377.3|739377.3|740299.7|739299.7|37
1610461940000|2021-01-12 14:32:20|740354.9|739354.9|740324.4|739324.4|740373.3|739373.3|740317.7|739317.7|38
1610461950000|2021-01-12 14:32:30|740321.9|739321.9|740004.5|739004.5|740321.9|739321.9|739999.9|738999.9|39
1610461960000|2021-01-12 14:32:40|739991.2|738991.2|739750.1|738750.1|740251.2|739039.7|739734.1|738222|39
1610461970000|2021-01-12 14:32:50|739737.5|738737.5|739745.7|738745.7|740239.9|738759.6|739639.6|738148.4|39
1610461980000|2021-01-12 14:33:00|739745.3|738745.3|739843.3|738843.3|740269.2|738850.8|739734.8|738230.5|40
1610461990000|2021-01-12 14:33:10|739858|738858|739615.4|738615.4|740182.8|738860.9|739615.4|738182.8|39
1610462000000|2021-01-12 14:33:20|739616.8|738616.8|739741.2|738741.2|739743.9|738743.9|739601.4|738601.4|39
1610462010000|2021-01-12 14:33:30|739739.4|738739.4|739811.9|738811.9|739811.9|738811.9|739705.5|738705.5|35
1610462020000|2021-01-12 14:33:40|739807|738807|739635.3|738635.3|739835.6|738835.6|739629.3|738629.3|38
1610462030000|2021-01-12 14:33:50|739652.1|738652.1|739660.7|738660.7|739714.5|738714.5|739623|738623|38
1610462040000|2021-01-12 14:34:00|739658.9|738658.9|739786.7|738786.7|739786.7|738786.7|739646.7|738646.7|39
1610462050000|2021-01-12 14:34:10|739789.4|738789.4|739637.5|738637.5|739789.4|738789.4|739609.1|738609.1|39
1610462060000|2021-01-12 14:34:20|739573.5|738573.5|739576|738576|739619.2|738619.2|739552|738552|37
1610462070000|2021-01-12 14:34:30|739572.6|738572.6|739618.9|738618.9|739700.8|738700.8|739542.9|738542.9|40
1610462080000|2021-01-12 14:34:40|739612.3|738612.3|739600.7|738600.7|739620.5|738620.5|739573.2|738573.2|38
1610462090000|2021-01-12 14:34:50|739603.4|738603.4|739601.1|738601.1|739618.8|738618.8|739553.1|738553.1|31
1610462100000|2021-01-12 14:35:00|739601.4|738601.4|739640.4|738640.4|739718.6|738718.6|739562|738562|38
1610462110000|2021-01-12 14:35:10|739635.8|738635.8|739801.6|738801.6|739821.2|738821.2|739635.8|738635.8|38
1610462120000|2021-01-12 14:35:20|739783.6|738783.6|739775.7|738775.7|739783.6|738783.6|739695.1|738695.1|37
1610462130000|2021-01-12 14:35:30|739770.3|738770.3|739739.7|738739.7|739813.1|738813.1|739659|738659|38
1610462140000|2021-01-12 14:35:40|739759.6|738759.6|739909.2|738909.2|739909.2|738909.2|739750.8|738750.8|38
1610462150000|2021-01-12 14:35:50|739893|738893|739921|738921|740373.3|738921|739836.6|738373.3|39
1610462160000|2021-01-12 14:36:00|739917.9|738917.9|739864.7|738864.7|739925.4|738925.4|739816.6|738816.6|40
1610462170000|2021-01-12 14:36:10|739852.3|738852.3|739915.4|738915.4|739927.6|738927.6|739827.6|738827.6|39
1610462180000|2021-01-12 14:36:20|739915|738915|739865.8|738865.8|739931.5|738931.5|739864.6|738864.6|33
1610462190000|2021-01-12 14:36:30|739866|738866|739807.1|738807.1|739866.5|738866.5|739772.4|738772.4|36
1610462200000|2021-01-12 14:36:40|739796.2|738796.2|739809.2|738809.2|739830.5|738830.5|739751.9|738751.9|36
1610462210000|2021-01-12 14:36:50|739805.7|738805.7|739770|738770|739811.2|738811.2|739730|738730|31
1610462220000|2021-01-12 14:37:00|739784.4|738784.4|739781.7|738781.7|739784.4|738784.4|739722.8|738722.8|30
1610462230000|2021-01-12 14:37:10|739780.8|738780.8|739792.8|738792.8|739805.4|738805.4|739764.5|738764.5|32
1610462240000|2021-01-12 14:37:20|739817.4|738817.4|739573.7|738573.7|739821.1|738821.1|739573.7|738573.7|35
1610462250000|2021-01-12 14:37:30|739566.6|738566.6|739697.7|738697.7|739697.7|738697.7|739560.3|738560.3|30
1610462260000|2021-01-12 14:37:40|739698.1|738698.1|739671.4|738671.4|739761|738761|739667.3|738667.3|33
1610462270000|2021-01-12 14:37:50|739670.5|738670.5|739726.6|738726.6|739726.6|738726.6|739616.7|738616.7|36
1610462280000|2021-01-12 14:38:00|739732.7|738732.7|739764.8|738764.8|739770.9|738770.9|739732.7|738732.7|33
1610462290000|2021-01-12 14:38:10|739764.4|738764.4|739799.6|738799.6|739807.1|738807.1|739751.7|738751.7|34
1610462300000|2021-01-12 14:38:20|739807.7|738807.7|739884.9|738884.9|739917.1|738917.1|739806|738806|34
1610462310000|2021-01-12 14:38:30|739883.1|738883.1|739879|738879|739897.1|738897.1|739856.5|738856.5|37
1610462320000|2021-01-12 14:38:40|739879.7|738879.7|739878.8|738878.8|739897.1|738897.1|739842|738842|33
1610462330000|2021-01-12 14:38:50|739882|738882|739865.1|738865.1|739887.2|738887.2|739823.8|738823.8|38
1610462340000|2021-01-12 14:39:00|739864.3|738864.3|739804.3|738804.3|739908.5|738908.5|739800.9|738800.9|32
1610462350000|2021-01-12 14:39:10|739790.6|738790.6|739661.6|738661.6|739924.3|738924.3|739661.6|738661.6|38
1610462360000|2021-01-12 14:39:20|739645.3|738645.3|739712.9|738712.9|739752.6|738752.6|739645.3|738645.3|33
1610462370000|2021-01-12 14:39:30|739705.8|738705.8|739718.4|738718.4|739734.7|738734.7|739705.8|738705.8|24
1610462380000|2021-01-12 14:39:40|739719.8|738719.8|739705.2|738705.2|739735|738735|739694.3|738694.3|29
1610462390000|2021-01-12 14:39:50|739703.6|738703.6|739737.6|738737.6|739742|738742|739701.4|738701.4|31
1610462400000|2021-01-12 14:40:00|739746|738746|739998|738998|739998|738998|739721.9|738721.9|37
1610462410000|2021-01-12 14:40:10|739997.9|738997.9|739860.3|738860.3|739998|738998|739860.3|738860.3|37
1610462420000|2021-01-12 14:40:20|739863.5|738863.5|739884.2|738884.2|739915|738915|739844.1|738844.1|29
1610462430000|2021-01-12 14:40:30|739856.9|738856.9|739870.4|738870.4|739878.9|738878.9|739853.6|738853.6|30
1610462440000|2021-01-12 14:40:40|739870.6|738870.6|739854.7|738854.7|739876.4|738876.4|739842.8|738842.8|31
1610462450000|2021-01-12 14:40:50|739841.3|738841.3|739832.3|738832.3|739862.5|738862.5|739827.6|738827.6|29
1610462460000|2021-01-12 14:41:00|739828.8|738828.8|739763.7|738763.7|739828.8|738828.8|739749.7|738749.7|35
1610462470000|2021-01-12 14:41:10|739763.2|738763.2|739609.1|738609.1|739771.5|738771.5|739583.8|738583.8|31
1610462480000|2021-01-12 14:41:20|739605.1|738605.1|739651.7|738651.7|739651.7|738651.7|739596.6|738596.6|33
1610462490000|2021-01-12 14:41:30|739644.2|738644.2|739734.9|738734.9|739734.9|738734.9|739635.1|738635.1|33
1610462500000|2021-01-12 14:41:40|739730.7|738730.7|739736.1|738736.1|739741|738741|739716.8|738716.8|33
1610462510000|2021-01-12 14:41:50|739740|738740|739589.5|738589.5|739740|738740|739580.4|738580.4|38
1610462520000|2021-01-12 14:42:00|739589.2|738589.2|739558.7|738558.7|739640.8|738640.8|739555.2|738555.2|35
1610462530000|2021-01-12 14:42:10|739552.3|738552.3|739487.4|738487.4|739564.2|738564.2|739471|738471|35
1610462540000|2021-01-12 14:42:20|739471.8|738471.8|739485.1|738485.1|739510.1|738510.1|739465.3|738465.3|35
1610462550000|2021-01-12 14:42:30|739504.5|738504.5|739583.4|738583.4|739595.8|738595.8|739493.1|738493.1|35
1610462560000|2021-01-12 14:42:40|739584.1|738584.1|739582.2|738582.2|739591.3|738591.3|739514|738514|39
1610462570000|2021-01-12 14:42:50|739573.5|738573.5|739621.5|738621.5|739621.5|738621.5|739529.5|738529.5|36
1610462580000|2021-01-12 14:43:00|739611.9|738611.9|739657.3|738657.3|739657.3|738657.3|739596|738596|36
1610462590000|2021-01-12 14:43:10|739671.9|738671.9|739696.7|738696.7|739760.3|738760.3|739649.6|738649.6|37
1610462600000|2021-01-12 14:43:20|739694|738694|739741.1|738741.1|739744.5|738744.5|739673.1|738673.1|36
1610462610000|2021-01-12 14:43:30|739739.7|738739.7|739844.3|738844.3|739844.3|738844.3|739739.7|738739.7|39
1610462620000|2021-01-12 14:43:40|739840.3|738840.3|739792.1|738792.1|739849.9|738849.9|739786.5|738786.5|36
1610462630000|2021-01-12 14:43:50|739791.3|738791.3|739791|738791|739803|738803|739724|738724|35
1610462640000|2021-01-12 14:44:00|739790.3|738790.3|739925.2|738925.2|739948.2|738948.2|739790.3|738790.3|40
1610462650000|2021-01-12 14:44:10|739912.1|738912.1|739937.3|738937.3|739956.1|738956.1|739912.1|738912.1|36
1610462660000|2021-01-12 14:44:20|739936.5|738936.5|740140.4|739140.4|740144.7|739144.7|739931.8|738931.8|33
1610462670000|2021-01-12 14:44:30|740158.6|739158.6|740126.4|739126.4|740244.2|739244.2|740126.4|739126.4|36
1610462680000|2021-01-12 14:44:40|740158.9|739158.9|740110.3|739110.3|740158.9|739158.9|740087.7|739087.7|32
1610462690000|2021-01-12 14:44:50|740110.2|739110.2|740025.6|739025.6|740114.6|739114.6|739953.8|738953.8|37
1610462700000|2021-01-12 14:45:00|740005.8|739005.8|739807.2|738807.2|740009.9|739009.9|739802|738802|38
1610462710000|2021-01-12 14:45:10|739810.8|738810.8|739727.7|738727.7|739873.4|738873.4|739712|738712|34
1610462720000|2021-01-12 14:45:20|739719.9|738719.9|739748.1|738748.1|739750.4|738750.4|739707.6|738707.6|33
1610462730000|2021-01-12 14:45:30|739749.1|738749.1|739703.3|738703.3|739749.1|738749.1|739698.5|738698.5|29
1610462740000|2021-01-12 14:45:40|739712.9|738712.9|739760|738760|739804.4|738804.4|739709.5|738709.5|30
1610462750000|2021-01-12 14:45:50|739781.8|738781.8|739759.2|738759.2|739809|738809|739749.9|738749.9|29
1610462760000|2021-01-12 14:46:00|739741.6|738741.6|739878.5|738878.5|739906.8|738906.8|739716.4|738716.4|37
1610462770000|2021-01-12 14:46:10|739880.9|738880.9|739800.3|738800.3|739915.2|738915.2|739800.3|738800.3|36
1610462780000|2021-01-12 14:46:20|739810.5|738810.5|739816.7|738816.7|739817.8|738817.8|739796.8|738796.8|28
1610462790000|2021-01-12 14:46:30|739816.6|738816.6|739782.7|738782.7|739845.4|738845.4|739782.7|738782.7|29
1610462800000|2021-01-12 14:46:40|739813|738813|739861.1|738861.1|739882.2|738882.2|739813|738813|28
1610462810000|2021-01-12 14:46:50|739841.7|738841.7|739890.2|738890.2|739942.2|738942.2|739841.7|738841.7|27
1610462820000|2021-01-12 14:47:00|739888|738888|739892.6|738892.6|739899.1|738899.1|739877.5|738877.5|25
1610462830000|2021-01-12 14:47:10|739896.4|738896.4|739882.2|738882.2|739919.1|738919.1|739852.3|738852.3|38
1610462840000|2021-01-12 14:47:20|739879.9|738879.9|740039.6|739039.6|740039.6|739039.6|739878.4|738878.4|31
1610462850000|2021-01-12 14:47:30|740030.8|739030.8|739976.9|738976.9|740038.3|739038.3|739952.9|738952.9|35
1610462860000|2021-01-12 14:47:40|739979.6|738979.6|739924.4|738924.4|739979.6|738979.6|739907.4|738907.4|33
1610462870000|2021-01-12 14:47:50|739930.2|738930.2|739873.4|738873.4|739931.1|738931.1|739829.9|738829.9|33
1610462880000|2021-01-12 14:48:00|739870|738870|739765.2|738765.2|739870|738870|739765.2|738765.2|32
1610462890000|2021-01-12 14:48:10|739767.2|738767.2|739833.2|738833.2|739833.2|738833.2|739761.6|738761.6|31
1610462900000|2021-01-12 14:48:20|739831.2|738831.2|739801.8|738801.8|739858.3|738858.3|739799|738799|33
1610462910000|2021-01-12 14:48:30|739813.6|738813.6|739786.6|738786.6|739814|738814|739775.4|738775.4|27
1610462920000|2021-01-12 14:48:40|739787.2|738787.2|739800.3|738800.3|739806.1|738806.1|739767.2|738767.2|29
1610462930000|2021-01-12 14:48:50|739798.6|738798.6|739783.7|738783.7|739798.6|738798.6|739779|738779|30
1610462940000|2021-01-12 14:49:00|739782.3|738782.3|739876.4|738876.4|739896.6|738896.6|739775.6|738775.6|29
1610462950000|2021-01-12 14:49:10|739872.9|738872.9|739842.7|738842.7|739892.3|738892.3|739838.9|738838.9|31
1610462960000|2021-01-12 14:49:20|739841.9|738841.9|739942.2|738942.2|739943.2|738943.2|739840.5|738840.5|32
1610462970000|2021-01-12 14:49:30|739938.9|738938.9|739961.8|738961.8|739971.2|738971.2|739934.3|738934.3|30
1610462980000|2021-01-12 14:49:40|739969.7|738969.7|739991.2|738991.2|740001.9|739001.9|739956.7|738956.7|37
1610462990000|2021-01-12 14:49:50|739992.2|738992.2|740080.9|739080.9|740080.9|739080.9|739992.2|738992.2|34
1610463000000|2021-01-12 14:50:00|740093.6|739093.6|740168.4|739168.4|740191.6|739191.6|740093.6|739093.6|34
1610463010000|2021-01-12 14:50:10|740189.8|739189.8|740236.4|739236.4|740259.8|739259.8|740188.6|739188.6|33
1610463020000|2021-01-12 14:50:20|740242.6|739242.6|740340.7|739340.7|740341.1|739341.1|740237.3|739237.3|35
1610463030000|2021-01-12 14:50:30|740338.6|739338.6|740478.6|739478.6|740489.8|739489.8|740338.6|739338.6|35
1610463040000|2021-01-12 14:50:40|740483.7|739483.7|740459.5|739459.5|740554.9|739554.9|740433.9|739433.9|35
1610463050000|2021-01-12 14:50:50|740456.4|739456.4|740588.1|739588.1|740597.9|739597.9|740453.5|739453.5|39
1610463060000|2021-01-12 14:51:00|740590.9|739590.9|740557.1|739557.1|740615.9|739615.9|740547|739547|39
1610463070000|2021-01-12 14:51:10|740558|739558|740513|739513|740563.7|739563.7|740506|739506|39
1610463080000|2021-01-12 14:51:20|740514.8|739514.8|740615.9|739615.9|740626.6|739626.6|740497.5|739497.5|37
1610463090000|2021-01-12 14:51:30|740607.9|739607.9|740559.4|739559.4|740609.6|739609.6|740556.3|739556.3|38
1610463100000|2021-01-12 14:51:40|740578|739578|740622.7|739622.7|740630.5|739630.5|740561.2|739561.2|36
1610463110000|2021-01-12 14:51:50|740622.9|739622.9|740452.9|739452.9|740626.8|739626.8|740452.9|739452.9|34
1610463120000|2021-01-12 14:52:00|740445.8|739445.8|740492.1|739492.1|740495.6|739495.6|740406.7|739406.7|34
1610463130000|2021-01-12 14:52:10|740480.3|739480.3|740544.4|739544.4|740554.7|739554.7|740457.8|739457.8|36
1610463140000|2021-01-12 14:52:20|740557.3|739557.3|740734.3|739734.3|740752.5|739752.5|740557.3|739557.3|35
1610463150000|2021-01-12 14:52:30|740722.6|739722.6|740822.4|739822.4|740832.2|739832.2|740710.9|739710.9|35
1610463160000|2021-01-12 14:52:40|740823.9|739823.9|740884.2|739884.2|740900.9|739900.9|740760.1|739760.1|36
1610463170000|2021-01-12 14:52:50|740927.4|739927.4|740700.5|739700.5|740934.5|739934.5|740700.5|739700.5|40
1610463180000|2021-01-12 14:53:00|740697|739697|740817.5|739817.5|740817.5|739817.5|740668.3|739668.3|38
1610463190000|2021-01-12 14:53:10|740811.3|739811.3|740733.3|739733.3|740827.2|739827.2|740733.3|739733.3|38
1610463200000|2021-01-12 14:53:20|740721.4|739721.4|740756.7|739756.7|740768.3|739768.3|740680.2|739680.2|37
1610463210000|2021-01-12 14:53:30|740752|739752|740725.8|739725.8|740758.7|739758.7|740701.5|739701.5|38
1610463220000|2021-01-12 14:53:40|740738.6|739738.6|740721|739721|740750.1|739750.1|740668.1|739668.1|39
1610463230000|2021-01-12 14:53:50|740708.4|739708.4|740502.4|739502.4|740731.7|739731.7|740498|739498|37
1610463240000|2021-01-12 14:54:00|740503.5|739503.5|740487|739487|740506.3|739506.3|740487|739487|31
1610463250000|2021-01-12 14:54:10|740486.7|739486.7|740346.7|739346.7|740494.7|739494.7|740319.1|739319.1|32
1610463260000|2021-01-12 14:54:20|740350.4|739350.4|740242.2|739242.2|740362.7|739362.7|740216|739216|40
1610463270000|2021-01-12 14:54:30|740252.5|739252.5|740149.5|739149.5|740262.6|739262.6|740114.6|739114.6|36
1610463280000|2021-01-12 14:54:40|740144.6|739144.6|740143.1|739143.1|740262.9|739262.9|740140.4|739140.4|35
1610463290000|2021-01-12 14:54:50|740142.9|739142.9|740176.8|739176.8|740204.4|739204.4|740141.7|739141.7|34
1610463300000|2021-01-12 14:55:00|740175.8|739175.8|740185.9|739185.9|740225|739225|740122.9|739122.9|38
1610463310000|2021-01-12 14:55:10|740195.8|739195.8|740151.4|739151.4|740201.2|739201.2|740140.9|739140.9|38
1610463320000|2021-01-12 14:55:20|740154.6|739154.6|740204.5|739204.5|740239.9|739239.9|740147.6|739147.6|37
1610463330000|2021-01-12 14:55:30|740207.6|739207.6|740208|739208|740227.9|739227.9|740155.2|739155.2|37
1610463340000|2021-01-12 14:55:40|740211.8|739211.8|740086.7|739086.7|740211.8|739211.8|740016|739016|36
1610463350000|2021-01-12 14:55:50|740105.7|739105.7|740161|739161|740189.2|739189.2|740075.7|739075.7|33
1610463360000|2021-01-12 14:56:00|740176.4|739176.4|740183.8|739183.8|740191.1|739191.1|740163.6|739163.6|31
1610463370000|2021-01-12 14:56:10|740171.4|739171.4|740358.2|739358.2|740358.2|739358.2|740168.7|739168.7|32
1610463380000|2021-01-12 14:56:20|740356.5|739356.5|740356.9|739356.9|740386.3|739386.3|740340.3|739340.3|36
1610463390000|2021-01-12 14:56:30|740354.5|739354.5|740118.3|739118.3|740359.4|739359.4|740118.3|739118.3|34
1610463400000|2021-01-12 14:56:40|740121.4|739121.4|740345.2|739345.2|740376.1|739376.1|740088.4|739088.4|35
1610463410000|2021-01-12 14:56:50|740344.4|739344.4|740259.3|739259.3|740344.4|739344.4|740195.5|739195.5|37
1610463420000|2021-01-12 14:57:00|740250.9|739250.9|740346.7|739346.7|740346.7|739346.7|740215.2|739215.2|33
1610463430000|2021-01-12 14:57:10|740341.6|739341.6|740352.6|739352.6|740364.1|739364.1|740341.3|739341.3|21
1610463440000|2021-01-12 14:57:20|740351.8|739351.8|740371.4|739371.4|740443.9|739443.9|740339|739339|34
1610463450000|2021-01-12 14:57:30|740281.6|739281.6|740232.3|739232.3|740286.2|739286.2|740213.4|739213.4|35
1610463460000|2021-01-12 14:57:40|740232.4|739232.4|740296.5|739296.5|740313.5|739313.5|740193.7|739193.7|36
1610463470000|2021-01-12 14:57:50|740301.8|739301.8|740206.7|739206.7|740324.7|739324.7|740199.2|739199.2|30
1610463480000|2021-01-12 14:58:00|740207.2|739207.2|740232.7|739232.7|740235.3|739235.3|740168.2|739168.2|31
1610463490000|2021-01-12 14:58:10|740228.9|739228.9|740338.4|739338.4|740436.4|739436.4|740228.9|739228.9|35
1610463500000|2021-01-12 14:58:20|740334.4|739334.4|740321.5|739321.5|740344|739344|740304.2|739304.2|33
1610463510000|2021-01-12 14:58:30|740323.2|739323.2|740310.7|739310.7|740333.6|739333.6|740304.9|739304.9|26
1610463520000|2021-01-12 14:58:40|740316.2|739316.2|740328.9|739328.9|740337.9|739337.9|740311.2|739311.2|30
1610463530000|2021-01-12 14:58:50|740324.7|739324.7|740363.8|739363.8|740363.8|739363.8|740318.9|739318.9|23
1610463540000|2021-01-12 14:59:00|740395.9|739395.9|740321.3|739321.3|740424.3|739424.3|740290.4|739290.4|34
1610463550000|2021-01-12 14:59:10|740325|739325|740308.9|739308.9|740360.2|739360.2|740308.9|739308.9|36
1610463560000|2021-01-12 14:59:20|740306|739306|740264.4|739264.4|740318.9|739318.9|740231.7|739231.7|31
1610463570000|2021-01-12 14:59:30|740257.6|739257.6|740090|739090|740266.9|739266.9|740087.6|739087.6|32
1610463580000|2021-01-12 14:59:40|740102.9|739102.9|739998.3|738998.3|740104.3|739104.3|739965.5|738965.5|35
1610463590000|2021-01-12 14:59:50|739983|738983|740037.8|739037.8|740079.4|739079.4|739974.7|738974.7|37
1610463600000|2021-01-12 15:00:00|740032|739032|740092.9|739092.9|740120.5|739120.5|740032|739032|39
1610463610000|2021-01-12 15:00:10|740100.8|739100.8|740046.4|739046.4|740118|739118|740041.7|739041.7|37
1610463620000|2021-01-12 15:00:20|740056.6|739056.6|739941.4|738941.4|740142.5|739142.5|739941.4|738941.4|36
1610463630000|2021-01-12 15:00:30|739932.6|738932.6|739820.7|738820.7|739932.6|738932.6|739755.2|738755.2|36
1610463640000|2021-01-12 15:00:40|739820.9|738820.9|739903.8|738903.8|739950.7|738950.7|739820.9|738820.9|36
1610463650000|2021-01-12 15:00:50|739905.1|738905.1|739726|738726|739960|738960|739714.9|738714.9|36
1610463660000|2021-01-12 15:01:00|739730.1|738730.1|739498.4|738498.4|739735.1|738735.1|739498.4|738498.4|37
1610463670000|2021-01-12 15:01:10|739497.6|738497.6|739514.4|738514.4|739563.6|738563.6|739463|738463|38
1610463680000|2021-01-12 15:01:20|739515.9|738515.9|739468.4|738468.4|739540.6|738540.6|739440|738440|37
1610463690000|2021-01-12 15:01:30|739447.9|738447.9|739663.7|738663.7|739669.1|738669.1|739393.8|738393.8|39
1610463700000|2021-01-12 15:01:40|739665.8|738665.8|739664.9|738664.9|739704.7|738704.7|739640.8|738640.8|34
1610463710000|2021-01-12 15:01:50|739666.9|738666.9|739658.5|738658.5|739720.5|738720.5|739653.6|738653.6|35
1610463720000|2021-01-12 15:02:00|739675|738675|739556.5|738556.5|739678.6|738678.6|739547.3|738547.3|37
1610463730000|2021-01-12 15:02:10|739558.2|738558.2|739516|738516|739558.9|738558.9|739505.8|738505.8|37
1610463740000|2021-01-12 15:02:20|739517.7|738517.7|739397.6|738397.6|739522.8|738522.8|739385.8|738385.8|37
1610463750000|2021-01-12 15:02:30|739402.1|738402.1|739469.5|738469.5|739483.3|738483.3|739400|738400|35
1610463760000|2021-01-12 15:02:40|739474.1|738474.1|739532.3|738532.3|739578.4|738578.4|739474.1|738474.1|37
1610463770000|2021-01-12 15:02:50|739533.9|738533.9|739139.2|738139.2|739637.8|738533.9|739120.6|737610.8|38
1610463780000|2021-01-12 15:03:00|739163.5|738163.5|739315.4|738315.4|739712.7|738330|739151.8|737696.9|40
1610463790000|2021-01-12 15:03:10|739316.4|738316.4|739407.7|738407.7|739409.5|738409.5|739262.2|738262.2|39
1610463800000|2021-01-12 15:03:20|739405.7|738405.7|739437.5|738437.5|739471.8|738471.8|739385.8|738385.8|35
1610463810000|2021-01-12 15:03:30|739444.3|738444.3|739561.5|738561.5|739569.9|738569.9|739444.3|738444.3|38
1610463820000|2021-01-12 15:03:40|739542|738542|739539.1|738539.1|739572.8|738572.8|739510|738510|35
1610463830000|2021-01-12 15:03:50|739536.7|738536.7|739507.1|738507.1|739569.5|738569.5|739501.5|738501.5|38
1610463840000|2021-01-12 15:04:00|739506.7|738506.7|739456.8|738456.8|739531.2|738531.2|739456.8|738456.8|36
1610463850000|2021-01-12 15:04:10|739455.6|738455.6|739447|738447|739488.3|738488.3|739438|738438|35
1610463860000|2021-01-12 15:04:20|739453.9|738453.9|739447.3|738447.3|739469.4|738469.4|739442.1|738442.1|35
1610463870000|2021-01-12 15:04:30|739446.9|738446.9|739521.5|738521.5|739521.5|738521.5|739391.3|738391.3|37
1610463880000|2021-01-12 15:04:40|739529.9|738529.9|739540.8|738540.8|739543.8|738543.8|739515.3|738515.3|30
1610463890000|2021-01-12 15:04:50|739530.6|738530.6|739532.6|738532.6|739539.7|738539.7|739529.9|738529.9|27
1610463900000|2021-01-12 15:05:00|739531.1|738531.1|739527|738527|739580.5|738580.5|739454.4|738454.4|35
1610463910000|2021-01-12 15:05:10|739519.4|738519.4|739525.9|738525.9|739547.9|738547.9|739493.3|738493.3|37
1610463920000|2021-01-12 15:05:20|739526|738526|739441.2|738441.2|739526.8|738526.8|739439.6|738439.6|29
1610463930000|2021-01-12 15:05:30|739453.5|738453.5|739439.6|738439.6|739498.8|738498.8|739439.6|738439.6|33
1610463940000|2021-01-12 15:05:40|739426.3|738426.3|739598.6|738598.6|739598.6|738598.6|739321.6|738321.6|35
1610463950000|2021-01-12 15:05:50|739587|738587|739437.7|738437.7|739595.8|738595.8|739412.6|738412.6|28
1610463960000|2021-01-12 15:06:00|739437|738437|739435.3|738435.3|739458.9|738458.9|739422.4|738422.4|39
1610463970000|2021-01-12 15:06:10|739448.7|738448.7|739423.2|738423.2|739451.1|738451.1|739366.4|738366.4|35
1610463980000|2021-01-12 15:06:20|739429.1|738429.1|739290|738290|739431.1|738431.1|739283.6|738283.6|39
1610463990000|2021-01-12 15:06:30|739291|738291|739436.9|738436.9|739443.6|738443.6|739291|738291|33
1610464000000|2021-01-12 15:06:40|739416.4|738416.4|739369.4|738369.4|739455.2|738455.2|739366.6|738366.6|35
1610464010000|2021-01-12 15:06:50|739376.1|738376.1|739277.2|738277.2|739381.2|738381.2|739277.2|738277.2|37
1610464020000|2021-01-12 15:07:00|739265.2|738265.2|739210.1|738210.1|739344.2|738344.2|739210.1|738210.1|36
1610464030000|2021-01-12 15:07:10|739218.3|738218.3|739356.4|738356.4|739420.2|738420.2|739218.3|738218.3|33
1610464040000|2021-01-12 15:07:20|739344.8|738344.8|739324.4|738324.4|739379.3|738379.3|739324.4|738324.4|31
1610464050000|2021-01-12 15:07:30|739309.4|738309.4|739320.4|738320.4|739320.4|738320.4|739292.6|738292.6|35
1610464060000|2021-01-12 15:07:40|739320.3|738320.3|739251.5|738251.5|739320.3|738320.3|739247.6|738247.6|20
1610464070000|2021-01-12 15:07:50|739248.9|738248.9|739156.7|738156.7|739262.6|738262.6|739156.7|738156.7|29
1610464080000|2021-01-12 15:08:00|739151.6|738151.6|739175.7|738175.7|739175.7|738175.7|739100.2|738100.2|33
1610464090000|2021-01-12 15:08:10|739175.4|738175.4|739200.6|738200.6|739214.6|738214.6|739173.5|738173.5|33
1610464100000|2021-01-12 15:08:20|739204.1|738204.1|739169.9|738169.9|739219|738219|739151.4|738151.4|28
1610464110000|2021-01-12 15:08:30|739159.6|738159.6|739216.9|738216.9|739224.5|738224.5|739147.6|738147.6|30
1610464120000|2021-01-12 15:08:40|739216|738216|739189.2|738189.2|739225.5|738225.5|739128|738128|31
1610464130000|2021-01-12 15:08:50|739188.3|738188.3|739155.3|738155.3|739195.4|738195.4|739155.1|738155.1|27
1610464140000|2021-01-12 15:09:00|739160|738160|739276.3|738276.3|739276.3|738276.3|739160|738160|31
1610464150000|2021-01-12 15:09:10|739261|738261|739263.9|738263.9|739286.8|738286.8|739235.5|738235.5|29
1610464160000|2021-01-12 15:09:20|739258|738258|739298.2|738298.2|739298.2|738298.2|739258|738258|33
1610464170000|2021-01-12 15:09:30|739296.9|738296.9|739318.5|738318.5|739322|738322|739274.5|738274.5|32
1610464180000|2021-01-12 15:09:40|739326.8|738326.8|739336.9|738336.9|739355.2|738355.2|739304.1|738304.1|34
1610464190000|2021-01-12 15:09:50|739340.6|738340.6|739332.9|738332.9|739346.8|738346.8|739300.2|738300.2|33
1610464200000|2021-01-12 15:10:00|739339.5|738339.5|739188|738188|739339.5|738339.5|739147.4|738147.4|38
1610464210000|2021-01-12 15:10:10|739183.1|738183.1|739097.2|738097.2|739252|738252|739085.2|738085.2|37
1610464220000|2021-01-12 15:10:20|739061.4|738061.4|739093.3|738093.3|739097.6|738097.6|739061.4|738061.4|37
1610464230000|2021-01-12 15:10:30|739138.7|738138.7|739151.8|738151.8|739177.6|738177.6|739138.7|738138.7|36
1610464240000|2021-01-12 15:10:40|739143.8|738143.8|739126.2|738126.2|739153.4|738153.4|739099.9|738099.9|35
1610464250000|2021-01-12 15:10:50|739139.1|738139.1|739192.6|738192.6|739251.2|738251.2|739116.6|738116.6|36
1610464260000|2021-01-12 15:11:00|739187.7|738187.7|739104.6|738104.6|739192.9|738192.9|739098.6|738098.6|33
1610464270000|2021-01-12 15:11:10|739100.9|738100.9|738846.9|737846.9|739100.9|738100.9|738839.2|737839.2|39
1610464280000|2021-01-12 15:11:20|738852.4|737852.4|738660.9|737660.9|738852.4|737852.4|738654.2|737654.2|40
1610464290000|2021-01-12 15:11:30|738655.9|737655.9|738505.4|737505.4|738664.3|737664.3|738474.7|737474.7|39
1610464300000|2021-01-12 15:11:40|738503|737503|738217.4|737217.4|738704.2|737503|738157.9|736669.4|39
1610464310000|2021-01-12 15:11:50|738214.4|737214.4|738207.9|737207.9|738244.3|737244.3|738174.4|737174.4|39
1610464320000|2021-01-12 15:12:00|738212.5|737212.5|738241.9|737241.9|738350.2|737350.2|738206.2|737206.2|39
1610464330000|2021-01-12 15:12:10|738246.6|737246.6|738546.7|736546.7|738546.7|737246.6|737982.4|736471.8|40
1610464340000|2021-01-12 15:12:20|738574.3|736574.3|738121.2|737121.2|738652.6|737221|738061.3|736569.6|40
1610464350000|2021-01-12 15:12:30|738141.5|737141.5|737930.9|736930.9|738202.5|737202.5|737852.2|736852.2|40
1610464360000|2021-01-12 15:12:40|737939.3|736939.3|737832.9|736832.9|738439.3|736973.8|737823.8|736375.2|40
1610464370000|2021-01-12 15:12:50|737823|736823|737957.1|736957.1|738516.9|737105.2|737776.4|736310.8|39
1610464380000|2021-01-12 15:13:00|737965.5|736965.5|737890.1|736890.1|737965.5|736965.5|737856|736856|37
1610464390000|2021-01-12 15:13:10|737902.8|736902.8|738045|737045|738066.5|737066.5|737898.5|736898.5|34
1610464400000|2021-01-12 15:13:20|738077|737077|737996.1|736996.1|738128|737128|737989.5|736989.5|35
1610464410000|2021-01-12 15:13:30|738026.1|737026.1|738139.7|737139.7|738139.7|737139.7|738010.9|737010.9|32
1610464420000|2021-01-12 15:13:40|738145.4|737145.4|738194.3|737194.3|738194.3|737194.3|738080.7|737080.7|31
1610464430000|2021-01-12 15:13:50|738247.6|737247.6|738193.7|737193.7|738311|737311|738161.8|737161.8|38
1610464440000|2021-01-12 15:14:00|738142.4|737142.4|738261.8|737261.8|738281.4|737281.4|738142.4|737142.4|34
1610464450000|2021-01-12 15:14:10|738260.6|737260.6|738322.1|737322.1|738862.8|737379.1|738252.7|736862.8|39
1610464460000|2021-01-12 15:14:20|738320.1|737320.1|738291.6|737291.6|738397.9|737397.9|738237.1|737237.1|36
1610464470000|2021-01-12 15:14:30|738283.8|737283.8|738286.7|737286.7|738327.8|737327.8|738264.1|737264.1|35
1610464480000|2021-01-12 15:14:40|738294.3|737294.3|738314.7|737314.7|738324.3|737324.3|738287.7|737287.7|35
1610464490000|2021-01-12 15:14:50|738307.4|737307.4|738468.1|737468.1|739003.4|737494.9|738286.7|736960.7|37
1610464500000|2021-01-12 15:15:00|738437.7|737437.7|738219.3|737219.3|738443.7|737443.7|738219.3|737219.3|36
1610464510000|2021-01-12 15:15:10|738226.2|737226.2|738140.1|737140.1|738365.5|737365.5|738140.1|737140.1|36
1610464520000|2021-01-12 15:15:20|738148.8|737148.8|738158.1|737158.1|738266|737266|738103.4|737103.4|39
1610464530000|2021-01-12 15:15:30|738168.2|737168.2|738190.9|737190.9|738199.3|737199.3|738111.3|737111.3|33
1610464540000|2021-01-12 15:15:40|738200.2|737200.2|738304.6|737304.6|738308.3|737308.3|738200.2|737200.2|25
1610464550000|2021-01-12 15:15:50|738352.5|737352.5|738088.4|737088.4|738362.8|737362.8|738049.4|737049.4|30
1610464560000|2021-01-12 15:16:00|738098.9|737098.9|738182.6|737182.6|738220.7|737220.7|738064.1|737064.1|34
1610464570000|2021-01-12 15:16:10|738177.4|737177.4|738274.2|737274.2|738338.2|737338.2|738177.4|737177.4|30
1610464580000|2021-01-12 15:16:20|738254.5|737254.5|738280.4|737280.4|738316.9|737316.9|738232.4|737232.4|31
1610464590000|2021-01-12 15:16:30|738281.7|737281.7|738231.6|737231.6|738315.7|737315.7|738231.6|737231.6|26
1610464600000|2021-01-12 15:16:40|738234.2|737234.2|738312.7|737312.7|738312.7|737312.7|738231.6|737231.6|26
1610464610000|2021-01-12 15:16:50|738285.2|737285.2|738149.9|737149.9|738314.5|737314.5|738149.9|737149.9|25
1610464620000|2021-01-12 15:17:00|738123.6|737123.6|738060.8|737060.8|738173.4|737173.4|738030|737030|39
1610464630000|2021-01-12 15:17:10|738064.6|737064.6|738183.5|737183.5|738183.5|737183.5|738061.8|737061.8|31
1610464640000|2021-01-12 15:17:20|738178.6|737178.6|738267.4|737267.4|738288.2|737288.2|738170.2|737170.2|36
1610464650000|2021-01-12 15:17:30|738264.8|737264.8|738403.5|737403.5|738406.1|737406.1|738232.5|737232.5|33
1610464660000|2021-01-12 15:17:40|738406.4|737406.4|738377.4|737377.4|738422.9|737422.9|738355.9|737355.9|30
1610464670000|2021-01-12 15:17:50|738375.8|737375.8|738488.5|737488.5|738494.6|737494.6|738343.1|737343.1|36
1610464680000|2021-01-12 15:18:00|738483.5|737483.5|738460.8|737460.8|738489.4|737489.4|738448.8|737448.8|37
1610464690000|2021-01-12 15:18:10|738420.5|737420.5|738098|737098|738420.5|737420.5|738096.5|737096.5|40
1610464700000|2021-01-12 15:18:20|738069.9|737069.9|738075.4|737075.4|738106.8|737106.8|738006.2|737006.2|39
1610464710000|2021-01-12 15:18:30|738075.6|737075.6|738121.9|737121.9|738128.5|737128.5|738072.9|737072.9|37
1610464720000|2021-01-12 15:18:40|738117.9|737117.9|738035.6|737035.6|738220.6|737220.6|738006.8|737006.8|34
1610464730000|2021-01-12 15:18:50|738042.7|737042.7|738101.7|737101.7|738113.2|737113.2|738018.8|737018.8|35
1610464740000|2021-01-12 15:19:00|738078.5|737078.5|738066.2|737066.2|738101.5|737101.5|738014.3|737014.3|37
1610464750000|2021-01-12 15:19:10|738064.8|737064.8|737978.1|736978.1|738072.9|737072.9|737971.1|736971.1|40
1610464760000|2021-01-12 15:19:20|737984.7|736984.7|737851.9|736851.9|737986.4|736986.4|737849.5|736849.5|34
1610464770000|2021-01-12 15:19:30|737841.5|736841.5|737857.8|736857.8|737871.5|736871.5|737812.8|736812.8|40
1610464780000|2021-01-12 15:19:40|737851|736851|737862.1|736862.1|737878.6|736878.6|737829.5|736829.5|37
1610464790000|2021-01-12 15:19:50|737866.5|736866.5|737902.2|736902.2|737991.9|736991.9|737866|736866|33
1610464800000|2021-01-12 15:20:00|737896.2|736896.2|737769|736769|737896.2|736896.2|737762.7|736762.7|39
1610464810000|2021-01-12 15:20:10|737773.6|736773.6|737812.2|736812.2|737832.2|736832.2|737772|736772|37
1610464820000|2021-01-12 15:20:20|737807.8|736807.8|737764.8|736764.8|737807.8|736807.8|737708.3|736708.3|36
1610464830000|2021-01-12 15:20:30|737767.2|736767.2|737731.5|736731.5|737792.9|736792.9|737678.1|736678.1|38
1610464840000|2021-01-12 15:20:40|737742.8|736742.8|737706.8|736706.8|737754.7|736754.7|737705.5|736705.5|34
1610464850000|2021-01-12 15:20:50|737692.4|736692.4|737732.5|736732.5|737766.7|736766.7|737692.4|736692.4|37
1610464860000|2021-01-12 15:21:00|737711.4|736711.4|737678.3|736678.3|737729|736729|737678.3|736678.3|35
1610464870000|2021-01-12 15:21:10|737676.9|736676.9|737649.9|736649.9|737690.4|736690.4|737618.7|736618.7|35
1610464880000|2021-01-12 15:21:20|737661.4|736661.4|737525.3|736525.3|737661.4|736661.4|737512.2|736512.2|34
1610464890000|2021-01-12 15:21:30|737527.8|736527.8|737505.6|736505.6|737564.2|736564.2|737503.1|736503.1|33
1610464900000|2021-01-12 15:21:40|737507.6|736507.6|737475.4|736475.4|737507.6|736507.6|737455.1|736455.1|35
1610464910000|2021-01-12 15:21:50|737473.8|736473.8|737544.7|736544.7|737557.2|736557.2|737473.8|736473.8|39
1610464920000|2021-01-12 15:22:00|737546.6|736546.6|737519.5|736519.5|737582.5|736582.5|737510.3|736510.3|34
1610464930000|2021-01-12 15:22:10|737529|736529|737482.6|736482.6|737593|736593|737482.6|736482.6|28
1610464940000|2021-01-12 15:22:20|737485|736485|737431.9|736431.9|737500.1|736500.1|737382.8|736382.8|36
1610464950000|2021-01-12 15:22:30|737434.6|736434.6|737455.1|736455.1|737480.2|736480.2|737431.4|736431.4|28
1610464960000|2021-01-12 15:22:40|737456.4|736456.4|737443.3|736443.3|737456.4|736456.4|737435.8|736435.8|24
1610464970000|2021-01-12 15:22:50|737444.6|736444.6|737325.4|736325.4|737446|736446|737319.1|736319.1|29
1610464980000|2021-01-12 15:23:00|737338.5|736338.5|737418.4|736418.4|737418.4|736418.4|737302.1|736302.1|35
1610464990000|2021-01-12 15:23:10|737423.6|736423.6|737506|736506|737547.6|736547.6|737421.8|736421.8|33
1610465000000|2021-01-12 15:23:20|737489|736489|737390.4|736390.4|737508.5|736508.5|737388|736388|31
1610465010000|2021-01-12 15:23:30|737389.4|736389.4|737398|736398|737435.9|736435.9|737375.8|736375.8|40
1610465020000|2021-01-12 15:23:40|737398.8|736398.8|737361.3|736361.3|737403.4|736403.4|737350.8|736350.8|33
1610465030000|2021-01-12 15:23:50|737357.2|736357.2|737474.6|736474.6|737577.1|736577.1|737352.6|736352.6|35
1610465040000|2021-01-12 15:24:00|737463.4|736463.4|737460.9|736460.9|737482.8|736482.8|737427|736427|38
1610465050000|2021-01-12 15:24:10|737462.6|736462.6|737521.2|736521.2|737613.3|736613.3|737462.1|736462.1|27
1610465060000|2021-01-12 15:24:20|737514.4|736514.4|737476.5|736476.5|737514.6|736514.6|737444|736444|26
1610465070000|2021-01-12 15:24:30|737479.5|736479.5|737464.1|736464.1|737488.1|736488.1|737461|736461|30
1610465080000|2021-01-12 15:24:40|737462.6|736462.6|737414|736414|737471.5|736471.5|737399.9|736399.9|31
1610465090000|2021-01-12 15:24:50|737410|736410|737423.8|736423.8|737530.4|736530.4|737351.1|736351.1|37
1610465100000|2021-01-12 15:25:00|737420.4|736420.4|737434.8|735434.8|737924.4|736421.6|737042.8|735410.8|36
1610465110000|2021-01-12 15:25:10|736918.4|735918.4|737106.2|736106.2|737451.5|736106.2|736886.9|735314.7|39
1610465120000|2021-01-12 15:25:20|737610.3|735610.3|737183.6|736183.6|737687.9|736186.4|737114.1|735610.3|39
1610465130000|2021-01-12 15:25:30|737156.8|736156.8|737055.3|736055.3|737174.3|736174.3|737016.4|736016.4|36
1610465140000|2021-01-12 15:25:40|737066.5|736066.5|737224.4|736224.4|737227.4|736227.4|737066.5|736066.5|35
1610465150000|2021-01-12 15:25:50|737219.8|736219.8|737253.8|736253.8|737255|736255|737207.1|736207.1|31
1610465160000|2021-01-12 15:26:00|737256.8|736256.8|737159.2|736159.2|737256.8|736256.8|737131.9|736131.9|35
1610465170000|2021-01-12 15:26:10|737161.2|736161.2|737250.9|736250.9|737307.7|736307.7|737155.5|736155.5|37
1610465180000|2021-01-12 15:26:20|737236.9|736236.9|737406.9|736406.9|737406.9|736406.9|737204.8|736204.8|36
1610465190000|2021-01-12 15:26:30|737342|736342|737303.3|736303.3|737399.9|736399.9|737303.1|736303.1|39
1610465200000|2021-01-12 15:26:40|737313.3|736313.3|737140.3|736140.3|737650.3|736313.3|737119.4|735613.5|38
1610465210000|2021-01-12 15:26:50|737139.2|736139.2|737011|736011|737496|736144.5|736988.3|735494.9|35
1610465220000|2021-01-12 15:27:00|737006.6|736006.6|737199.2|736199.2|737199.2|736199.2|736976.9|735976.9|38
1610465230000|2021-01-12 15:27:10|737209.8|736209.8|737317.9|736317.9|737797.1|736317.9|737209.4|735788.4|32
1610465240000|2021-01-12 15:27:20|737318|736318|737229.3|736229.3|737319.2|736319.2|737217.9|736217.9|36
1610465250000|2021-01-12 15:27:30|737236.7|736236.7|737229.1|736229.1|737236.7|736236.7|737214|736214|35
1610465260000|2021-01-12 15:27:40|737215.2|736215.2|737267.5|736267.5|737280.9|736280.9|737215.2|736215.2|36
1610465270000|2021-01-12 15:27:50|737277.6|736277.6|737360.9|736360.9|737361.7|736361.7|737271.8|736271.8|33
1610465280000|2021-01-12 15:28:00|737363|736363|737299.1|736299.1|737388.7|736388.7|737296.8|736296.8|32
1610465290000|2021-01-12 15:28:10|737297.8|736297.8|737183.9|736183.9|737297.8|736297.8|737139.1|736139.1|35
1610465300000|2021-01-12 15:28:20|737178.8|736178.8|737304.8|736304.8|737345.9|736345.9|737161.8|736161.8|36
1610465310000|2021-01-12 15:28:30|737302.7|736302.7|737398.5|736398.5|737398.8|736398.8|737297.1|736297.1|31
1610465320000|2021-01-12 15:28:40|737400.8|736400.8|737387|736387|737471.1|736471.1|737385.3|736385.3|38
1610465330000|2021-01-12 15:28:50|737390.8|736390.8|737450.2|736450.2|737450.2|736450.2|737362.9|736362.9|34
1610465340000|2021-01-12 15:29:00|737478.2|736478.2|737470.7|736470.7|737599.4|736599.4|737460.1|736460.1|38
1610465350000|2021-01-12 15:29:10|737460.1|736460.1|737635.6|736635.6|738156.5|736651.6|737460.1|736138.7|38
1610465360000|2021-01-12 15:29:20|737635.8|736635.8|737629.9|736629.9|737638.1|736638.1|737588.8|736588.8|31
1610465370000|2021-01-12 15:29:30|737629|736629|737635.1|736635.1|737671.8|736671.8|737599.5|736599.5|34
1610465380000|2021-01-12 15:29:40|737635.6|736635.6|737561.5|736561.5|737635.6|736635.6|737561.5|736561.5|34
1610465390000|2021-01-12 15:29:50|737551.6|736551.6|737441.5|736441.5|737551.6|736551.6|737440|736440|37
1610465400000|2021-01-12 15:30:00|737416.4|736416.4|737344.2|736344.2|737419.7|736419.7|737322.9|736322.9|37
1610465410000|2021-01-12 15:30:10|737341|736341|737102.6|736102.6|737348.7|736348.7|737064.2|736064.2|37
1610465420000|2021-01-12 15:30:20|737105.7|736105.7|737147.1|736147.1|737166|736166|737050.8|736050.8|38
1610465430000|2021-01-12 15:30:30|737151.3|736151.3|737142.5|736142.5|737207.6|736207.6|737124.5|736124.5|34
1610465440000|2021-01-12 15:30:40|737126.9|736126.9|737149.1|736149.1|737164.5|736164.5|737126.9|736126.9|35
1610465450000|2021-01-12 15:30:50|737127.4|736127.4|737266.4|736266.4|737269.9|736269.9|737127.4|736127.4|33
1610465460000|2021-01-12 15:31:00|737262.4|736262.4|737262.8|736262.8|737264.2|736264.2|737249.5|736249.5|32
1610465470000|2021-01-12 15:31:10|737260.2|736260.2|737242.5|736242.5|737309.9|736309.9|737231.1|736231.1|37
1610465480000|2021-01-12 15:31:20|737231.5|736231.5|737213.2|736213.2|737248.8|736248.8|737198.5|736198.5|36
1610465490000|2021-01-12 15:31:30|737204.3|736204.3|737110|736110|737302.1|736302.1|737099.9|736099.9|33
1610465500000|2021-01-12 15:31:40|737105.8|736105.8|737568.7|735568.7|737568.7|736105.8|736970.1|735531.7|37
1610465510000|2021-01-12 15:31:50|737549.1|735549.1|737047.6|736047.6|737549.1|736084.1|737047.1|735546.1|37
1610465520000|2021-01-12 15:32:00|737054.1|736054.1|737163.5|736163.5|737165.1|736165.1|736932.5|735932.5|35
1610465530000|2021-01-12 15:32:10|737125.5|736125.5|737151.3|736151.3|737159.9|736159.9|737125.5|736125.5|30
1610465540000|2021-01-12 15:32:20|737156.4|736156.4|737206.3|736206.3|737206.3|736206.3|737121.8|736121.8|31
1610465550000|2021-01-12 15:32:30|737162|736162|737124.5|736124.5|737227.2|736227.2|737124.5|736124.5|31
1610465560000|2021-01-12 15:32:40|737119.6|736119.6|736971.8|735971.8|737430.5|736130.3|736939.6|735430.5|37
1610465570000|2021-01-12 15:32:50|736963.5|735963.5|736989.5|735989.5|737519.8|736028.8|736963.5|735513|33
1610465580000|2021-01-12 15:33:00|737014.3|736014.3|737036.6|736036.6|737529.6|736038.1|736990|735524.6|35
1610465590000|2021-01-12 15:33:10|737035|736035|737100.3|736100.3|737144.9|736144.9|737034.8|736034.8|39
1610465600000|2021-01-12 15:33:20|737083.8|736083.8|737075.2|736075.2|737115|736115|737062.4|736062.4|31
1610465610000|2021-01-12 15:33:30|737076.6|736076.6|737089.2|736089.2|737124.5|736124.5|737071.5|736071.5|27
1610465620000|2021-01-12 15:33:40|737091.2|736091.2|737106.9|736106.9|737106.9|736106.9|737056.7|736056.7|32
1610465630000|2021-01-12 15:33:50|737102.6|736102.6|737120.1|736120.1|737131|736131|737074.4|736074.4|29
1610465640000|2021-01-12 15:34:00|737126.8|736126.8|737089.6|736089.6|737132.9|736132.9|737051.6|736051.6|36
1610465650000|2021-01-12 15:34:10|737093.1|736093.1|737024.1|736024.1|737138|736138|737023|736023|27
1610465660000|2021-01-12 15:34:20|737022.5|736022.5|737047.4|736047.4|737063.9|736063.9|737010.6|736010.6|30
1610465670000|2021-01-12 15:34:30|737047.1|736047.1|737054.9|736054.9|737054.9|736054.9|737023.2|736023.2|27
1610465680000|2021-01-12 15:34:40|737056.4|736056.4|736799|735799|737056.5|736056.5|736749.9|735749.9|34
1610465690000|2021-01-12 15:34:50|736800.9|735800.9|736796.6|735796.6|737413.2|735971.6|736783.5|735392.8|35
1610465700000|2021-01-12 15:35:00|736796.9|735796.9|736608.8|735608.8|736812.3|735812.3|736608.8|735608.8|40
1610465710000|2021-01-12 15:35:10|736609.4|735609.4|736609|735609|736659.5|735659.5|736587.8|735587.8|40
1610465720000|2021-01-12 15:35:20|736624.7|735624.7|736522.4|735522.4|736626.4|735626.4|736522.4|735522.4|37
1610465730000|2021-01-12 15:35:30|736517.7|735517.7|736375.7|735375.7|736860.3|735524.8|736306.1|734844.9|40
1610465740000|2021-01-12 15:35:40|736360.6|735360.6|736546.2|735546.2|736588.6|735588.6|736360.6|735360.6|37
1610465750000|2021-01-12 15:35:50|736544.6|735544.6|736563.4|735563.4|736581.2|735581.2|736443.5|735443.5|35
1610465760000|2021-01-12 15:36:00|736546.1|735546.1|736522.1|735522.1|736546.1|735546.1|736500.3|735500.3|33
1610465770000|2021-01-12 15:36:10|736517.8|735517.8|736600.4|735600.4|736624|735624|736500.8|735500.8|33
1610465780000|2021-01-12 15:36:20|736597.2|735597.2|736638.9|735638.9|736660.5|735660.5|736551.4|735551.4|37
1610465790000|2021-01-12 15:36:30|736650.3|735650.3|736730.8|735730.8|736742.4|735742.4|736650.3|735650.3|30
1610465800000|2021-01-12 15:36:40|736734.4|735734.4|736730.4|735730.4|736739.7|735739.7|736710.3|735710.3|32
1610465810000|2021-01-12 15:36:50|736715.2|735715.2|736636.9|735636.9|736745.5|735745.5|736626.2|735626.2|32
1610465820000|2021-01-12 15:37:00|736650.2|735650.2|736796.8|735796.8|736796.8|735796.8|736623|735623|36
1610465830000|2021-01-12 15:37:10|736796.9|735796.9|736736.1|735736.1|736808.2|735808.2|736722.2|735722.2|32
1610465840000|2021-01-12 15:37:20|736735|735735|736732.6|735732.6|736788.7|735788.7|736691.4|735691.4|32
1610465850000|2021-01-12 15:37:30|736753.3|735753.3|736786.9|735786.9|736814.8|735814.8|736749.5|735749.5|33
1610465860000|2021-01-12 15:37:40|736797.4|735797.4|736831.3|735831.3|736834.7|735834.7|736730.4|735730.4|31
1610465870000|2021-01-12 15:37:50|736838.5|735838.5|736783.3|735783.3|736909.3|735909.3|736762.6|735762.6|36
1610465880000|2021-01-12 15:38:00|736760|735760|736621.9|735621.9|736764.1|735764.1|736609.4|735609.4|34
1610465890000|2021-01-12 15:38:10|736586.2|735586.2|736503.2|735503.2|736621|735621|736496.6|735496.6|37
1610465900000|2021-01-12 15:38:20|736496.9|735496.9|736504.8|735504.8|736538|735538|736460.1|735460.1|32
1610465910000|2021-01-12 15:38:30|736522.2|735522.2|736409.8|735409.8|736539.7|735539.7|736409.8|735409.8|28
1610465920000|2021-01-12 15:38:40|736404|735404|736405.2|735405.2|736466.5|735466.5|736404|735404|29
1610465930000|2021-01-12 15:38:50|736446.2|735446.2|736381.6|735381.6|736536.5|735536.5|736379.1|735379.1|33
1610465940000|2021-01-12 15:39:00|736389.2|735389.2|736403.5|735403.5|736410.6|735410.6|736382.4|735382.4|28
1610465950000|2021-01-12 15:39:10|736405.9|735405.9|736387.2|735387.2|736405.9|735405.9|736369.3|735369.3|31
1610465960000|2021-01-12 15:39:20|736387.6|735387.6|736389.6|735389.6|736395.8|735395.8|736381.9|735381.9|30
1610465970000|2021-01-12 15:39:30|736405.4|735405.4|736443.7|735443.7|736487.5|735487.5|736397.7|735397.7|37
1610465980000|2021-01-12 15:39:40|736442|735442|737049.8|735049.8|737066.1|735561.1|736431.9|735049.8|35
1610465990000|2021-01-12 15:39:50|737044.4|735044.4|736583.4|735583.4|737052|735583.4|736492.5|735044.4|32
1610466000000|2021-01-12 15:40:00|736550.9|735550.9|736574.3|735574.3|736574.8|735574.8|736443.5|735443.5|38
1610466010000|2021-01-12 15:40:10|736560.1|735560.1|736523.1|735523.1|736583.7|735583.7|736500.2|735500.2|35
1610466020000|2021-01-12 15:40:20|736519|735519|736376.6|735376.6|736523.1|735523.1|736349.3|735349.3|32
1610466030000|2021-01-12 15:40:30|736392.3|735392.3|736407.8|735407.8|736435.7|735435.7|736331.7|735331.7|38
1610466040000|2021-01-12 15:40:40|736405.4|735405.4|736404.1|735404.1|736416.6|735416.6|736394.4|735394.4|31
1610466050000|2021-01-12 15:40:50|736404.4|735404.4|736468.7|735468.7|736468.7|735468.7|736398|735398|30
1610466060000|2021-01-12 15:41:00|736465.1|735465.1|736413.3|735413.3|736465.1|735465.1|736406.7|735406.7|32
1610466070000|2021-01-12 15:41:10|736411.9|735411.9|736356.5|735356.5|736411.9|735411.9|736339.6|735339.6|29
1610466080000|2021-01-12 15:41:20|736498.1|735498.1|736657.6|735657.6|736657.6|735657.6|736498.1|735498.1|39
1610466090000|2021-01-12 15:41:30|736654.2|735654.2|736824.7|735824.7|737335.5|735838.5|736654.2|735292|35
1610466100000|2021-01-12 15:41:40|736842.3|735842.3|736745.5|735745.5|736842.3|735842.3|736730.9|735730.9|35
1610466110000|2021-01-12 15:41:50|736751.1|735751.1|736772|735772|736772|735772|736722.2|735722.2|28
1610466120000|2021-01-12 15:42:00|736760|735760|736717.3|735717.3|736760|735760|736710.2|735710.2|30
1610466130000|2021-01-12 15:42:10|736715.5|735715.5|736720.2|735720.2|736720.2|735720.2|736622.2|735622.2|30
1610466140000|2021-01-12 15:42:20|736726.1|735726.1|736706.9|735706.9|736732.1|735732.1|736693.1|735693.1|31
1610466150000|2021-01-12 15:42:30|736710|735710|736714.7|735714.7|736715.5|735715.5|736693.3|735693.3|25
1610466160000|2021-01-12 15:42:40|736715.6|735715.6|736561.8|735561.8|736715.6|735715.6|736561.8|735561.8|36
1610466170000|2021-01-12 15:42:50|736533.3|735533.3|736542.7|735542.7|736555.7|735555.7|736507.3|735507.3|33
1610466180000|2021-01-12 15:43:00|736549|735549|736537.6|735537.6|736549|735549|736504.4|735504.4|25
1610466190000|2021-01-12 15:43:10|736528.3|735528.3|736391.8|735391.8|736555.6|735555.6|736383.6|735383.6|34
1610466200000|2021-01-12 15:43:20|736396.8|735396.8|736436.8|735436.8|736436.8|735436.8|736391|735391|29
1610466210000|2021-01-12 15:43:30|736432.3|735432.3|736394.8|735394.8|736439.7|735439.7|736390|735390|29
1610466220000|2021-01-12 15:43:40|736429.6|735429.6|736416.6|735416.6|736489.7|735489.7|736412.2|735412.2|28
1610466230000|2021-01-12 15:43:50|736430.2|735430.2|736457.3|735457.3|736457.3|735457.3|736381.5|735381.5|32
1610466240000|2021-01-12 15:44:00|736465.6|735465.6|736420.9|735420.9|736465.9|735465.9|736363.5|735363.5|28
1610466250000|2021-01-12 15:44:10|736423.6|735423.6|736492.1|735492.1|736492.1|735492.1|736405.5|735405.5|34
1610466260000|2021-01-12 15:44:20|736497.5|735497.5|736524.5|735524.5|736555.3|735555.3|736464.6|735464.6|35
1610466270000|2021-01-12 15:44:30|736534.1|735534.1|736690|735690|737169.8|735733.8|736531.2|735149.8|34
1610466280000|2021-01-12 15:44:40|736688|735688|736689.6|735689.6|736694.3|735694.3|736652.3|735652.3|28
1610466290000|2021-01-12 15:44:50|736687.3|735687.3|736595.9|735595.9|736687.3|735687.3|736595.9|735595.9|36
1610466300000|2021-01-12 15:45:00|736596.3|735596.3|736656.1|735656.1|736661.7|735661.7|736564.9|735564.9|36
1610466310000|2021-01-12 15:45:10|736656|735656|736669.6|735669.6|736676|735676|736635.8|735635.8|24
1610466320000|2021-01-12 15:45:20|736685.2|735685.2|736733.2|735733.2|736772.7|735772.7|736681.4|735681.4|28
1610466330000|2021-01-12 15:45:30|736739.9|735739.9|736733.8|735733.8|736745.6|735745.6|736696.8|735696.8|23
1610466340000|2021-01-12 15:45:40|736734.1|735734.1|736729.7|735729.7|736776.6|735776.6|736719.4|735719.4|34
1610466350000|2021-01-12 15:45:50|736724.9|735724.9|736731|735731|736744.8|735744.8|736719|735719|28
1610466360000|2021-01-12 15:46:00|736740.9|735740.9|736737.7|735737.7|736752.8|735752.8|736737.4|735737.4|22
1610466370000|2021-01-12 15:46:10|736739.4|735739.4|736683.1|735683.1|736757.3|735757.3|736683.1|735683.1|29
1610466380000|2021-01-12 15:46:20|736688.5|735688.5|736681.4|735681.4|736688.5|735688.5|736637.5|735637.5|31
1610466390000|2021-01-12 15:46:30|736676.9|735676.9|736587.4|735587.4|736684|735684|736550.9|735550.9|26
1610466400000|2021-01-12 15:46:40|736542.7|735542.7|736582.2|735582.2|736582.2|735582.2|736542.7|735542.7|23
1610466410000|2021-01-12 15:46:50|736583.2|735583.2|736695.1|735695.1|736705.5|735705.5|736583.2|735583.2|31
1610466420000|2021-01-12 15:47:00|736696.6|735696.6|736669.9|735669.9|736697.3|735697.3|736648.2|735648.2|29
1610466430000|2021-01-12 15:47:10|736671|735671|736695.6|735695.6|736706.9|735706.9|736671|735671|32
1610466440000|2021-01-12 15:47:20|736695.1|735695.1|736789.5|735789.5|736837.3|735837.3|736691.8|735691.8|32
1610466450000|2021-01-12 15:47:30|736794.4|735794.4|736842.6|735842.6|736842.6|735842.6|736770.6|735770.6|28
1610466460000|2021-01-12 15:47:40|736895.5|735895.5|736957.5|735957.5|736963.2|735963.2|736895.5|735895.5|28
1610466470000|2021-01-12 15:47:50|736957.6|735957.6|736839.3|735839.3|736957.6|735957.6|736830|735830|24
1610466480000|2021-01-12 15:48:00|736843.4|735843.4|736947.5|735947.5|737022.6|736022.6|736843|735843|29
1610466490000|2021-01-12 15:48:10|736946.9|735946.9|736871.9|735871.9|736946.9|735946.9|736871.9|735871.9|32
1610466500000|2021-01-12 15:48:20|736886|735886|736779.4|735779.4|736900.2|735900.2|736755.1|735755.1|36
1610466510000|2021-01-12 15:48:30|736777.3|735777.3|736791.5|735791.5|737313|735844.8|736775.7|735313|30
1610466520000|2021-01-12 15:48:40|736838.7|735838.7|736855.6|735855.6|736858.2|735858.2|736765.6|735765.6|35
1610466530000|2021-01-12 15:48:50|736841.6|735841.6|736901.8|735901.8|736914.9|735914.9|736834.6|735834.6|22
1610466540000|2021-01-12 15:49:00|736879|735879|736933.1|735933.1|736933.1|735933.1|736822.1|735822.1|27
1610466550000|2021-01-12 15:49:10|736924.1|735924.1|737044.6|736044.6|737057.8|736057.8|736914.5|735914.5|32
1610466560000|2021-01-12 15:49:20|737042.1|736042.1|736949.9|735949.9|737047.8|736047.8|736944.1|735944.1|27
1610466570000|2021-01-12 15:49:30|736950.8|735950.8|736916.8|735916.8|736982.6|735982.6|736905|735905|29
1610466580000|2021-01-12 15:49:40|736916.6|735916.6|736916.9|735916.9|736916.9|735916.9|736877.7|735877.7|21
1610466590000|2021-01-12 15:49:50|736939.4|735939.4|736910.5|735910.5|736939.4|735939.4|736771.6|735771.6|30
1610466600000|2021-01-12 15:50:00|736917.9|735917.9|736794.6|735794.6|736922|735922|736794.6|735794.6|24
1610466610000|2021-01-12 15:50:10|736790.2|735790.2|736982.6|735982.6|736984.8|735984.8|736790.2|735790.2|30
1610466620000|2021-01-12 15:50:20|736987.3|735987.3|736895.4|735895.4|736987.3|735987.3|736895.4|735895.4|25
1610466630000|2021-01-12 15:50:30|736885.2|735885.2|736809.2|735809.2|736906.5|735906.5|736809.2|735809.2|29
1610466640000|2021-01-12 15:50:40|736798.5|735798.5|736836.9|735836.9|736857.5|735857.5|736798.5|735798.5|29
1610466650000|2021-01-12 15:50:50|736839.2|735839.2|736843.9|735843.9|736854.1|735854.1|736821.1|735821.1|23
1610466660000|2021-01-12 15:51:00|736846.3|735846.3|736925.4|735925.4|736925.4|735925.4|736824|735824|23
1610466670000|2021-01-12 15:51:10|736910.2|735910.2|736937.5|735937.5|736939.5|735939.5|736910|735910|29
1610466680000|2021-01-12 15:51:20|736930|735930|736998.4|735998.4|736998.4|735998.4|736930|735930|27
1610466690000|2021-01-12 15:51:30|736993.2|735993.2|736903.1|735903.1|736994.2|735994.2|736893.8|735893.8|24
1610466700000|2021-01-12 15:51:40|736900.9|735900.9|736957.3|735957.3|736963.5|735963.5|736899.5|735899.5|22
1610466710000|2021-01-12 15:51:50|736960.9|735960.9|736893.6|735893.6|736961.4|735961.4|736893.6|735893.6|22
1610466720000|2021-01-12 15:52:00|736879.3|735879.3|736980.6|735980.6|736980.6|735980.6|736879.3|735879.3|30
1610466730000|2021-01-12 15:52:10|736986.3|735986.3|736883.6|735883.6|736986.3|735986.3|736876.7|735876.7|22
1610466740000|2021-01-12 15:52:20|736883.3|735883.3|736880.2|735880.2|736902.6|735902.6|736880.2|735880.2|22
1610466750000|2021-01-12 15:52:30|736882.5|735882.5|736837.1|735837.1|736884.1|735884.1|736804.4|735804.4|23
1610466760000|2021-01-12 15:52:40|736838.4|735838.4|736870.4|735870.4|736870.4|735870.4|736830.6|735830.6|29
1610466770000|2021-01-12 15:52:50|736877.2|735877.2|736748.6|735748.6|736877.2|735877.2|736723.8|735723.8|28
1610466780000|2021-01-12 15:53:00|736751|735751|736743.8|735743.8|736761.2|735761.2|736682.8|735682.8|31
1610466790000|2021-01-12 15:53:10|736720.1|735720.1|736709.5|735709.5|736727.5|735727.5|736699.3|735699.3|32
1610466800000|2021-01-12 15:53:20|736711.3|735711.3|736749.9|735749.9|736773.4|735773.4|736711.3|735711.3|34
1610466810000|2021-01-12 15:53:30|736759.2|735759.2|736750.6|735750.6|736831.1|735831.1|736749.3|735749.3|31
1610466820000|2021-01-12 15:53:40|736754.3|735754.3|736694.2|735694.2|736756.8|735756.8|736670.5|735670.5|25
1610466830000|2021-01-12 15:53:50|736659.2|735659.2|736715|735715|736721.6|735721.6|736658.6|735658.6|27
1610466840000|2021-01-12 15:54:00|736714.2|735714.2|736493.2|735493.2|736714.2|735714.2|736470.3|735470.3|33
1610466850000|2021-01-12 15:54:10|736503.5|735503.5|736502.3|735502.3|736543.1|735543.1|736473.7|735473.7|28
1610466860000|2021-01-12 15:54:20|736594|735594|736622|735622|736654.5|735654.5|736561.8|735561.8|33
1610466870000|2021-01-12 15:54:30|736670.8|735670.8|736529.7|735529.7|736670.8|735670.8|736517.5|735517.5|36
1610466880000|2021-01-12 15:54:40|736531.2|735531.2|736547.3|735547.3|736564.1|735564.1|736528.1|735528.1|19
1610466890000|2021-01-12 15:54:50|736542.6|735542.6|736589.7|735589.7|736589.7|735589.7|736542.4|735542.4|32
1610466900000|2021-01-12 15:55:00|736588.2|735588.2|736526.7|735526.7|736588.2|735588.2|736475.1|735475.1|34
1610466910000|2021-01-12 15:55:10|736522.3|735522.3|736479.7|735479.7|736523.9|735523.9|736456.4|735456.4|27
1610466920000|2021-01-12 15:55:20|736482.5|735482.5|736509.9|735509.9|736539.8|735539.8|736455.5|735455.5|26
1610466930000|2021-01-12 15:55:30|736535|735535|736487.7|735487.7|736535|735535|736449.8|735449.8|30
1610466940000|2021-01-12 15:55:40|736465.7|735465.7|736373.2|735373.2|736519.7|735519.7|736298.5|735298.5|33
1610466950000|2021-01-12 15:55:50|736315|735315|736241.4|735241.4|736360|735360|736221.2|735221.2|25
1610466960000|2021-01-12 15:56:00|736236|735236|736264.4|735264.4|736271.6|735271.6|736224.1|735224.1|28
1610466970000|2021-01-12 15:56:10|736252.1|735252.1|736256.3|735256.3|736312.9|735312.9|736244.9|735244.9|31
1610466980000|2021-01-12 15:56:20|736247.8|735247.8|736145.9|735145.9|736259.6|735259.6|736145.9|735145.9|24
1610466990000|2021-01-12 15:56:30|736172|735172|736058.3|735058.3|736172|735172|736021|735021|28
1610467000000|2021-01-12 15:56:40|736050.9|735050.9|736019.3|735019.3|736068|735068|735987.1|734987.1|27
1610467010000|2021-01-12 15:56:50|736012|735012|736012|735012|736030.4|735030.4|736007.9|735007.9|29
1610467020000|2021-01-12 15:57:00|736032.3|735032.3|736069.8|735069.8|736153.1|735153.1|736013.6|735013.6|28
1610467030000|2021-01-12 15:57:10|736064.7|735064.7|736122.5|735122.5|736133.8|735133.8|736064.7|735064.7|34
1610467040000|2021-01-12 15:57:20|736123.2|735123.2|736326.4|735326.4|736326.8|735326.8|736123.2|735123.2|33
1610467050000|2021-01-12 15:57:30|736323.1|735323.1|736232.8|735232.8|736324.2|735324.2|736232.8|735232.8|39
1610467060000|2021-01-12 15:57:40|736220.2|735220.2|736266.1|735266.1|736297.3|735297.3|736187.7|735187.7|34
1610467070000|2021-01-12 15:57:50|736266.4|735266.4|736219.2|735219.2|736266.4|735266.4|736176.6|735176.6|25
1610467080000|2021-01-12 15:58:00|736217|735217|736208.4|735208.4|736224.3|735224.3|736182.8|735182.8|28
1610467090000|2021-01-12 15:58:10|736315.6|735315.6|736424.4|735424.4|736435.4|735435.4|736315.6|735315.6|33
1610467100000|2021-01-12 15:58:20|736498.7|735498.7|737031.3|735031.3|737087.5|735683.2|736498.7|735010.8|34
1610467110000|2021-01-12 15:58:30|737086.9|735086.9|737123.8|735123.8|737177.7|735177.7|737040.5|735040.5|40
1610467120000|2021-01-12 15:58:40|737021.9|735021.9|736833.8|734833.8|737021.9|735021.9|736730.9|734730.9|40
1610467130000|2021-01-12 15:58:50|736874.9|734874.9|736874.3|734874.3|736939.8|734939.8|736747.4|734747.4|40
1610467140000|2021-01-12 15:59:00|736916.8|734916.8|736844.7|734844.7|736973.1|734973.1|736813.5|734813.5|40
1610467150000|2021-01-12 15:59:10|736827.4|734827.4|736877.5|734877.5|736907.5|734907.5|736816.8|734816.8|40
1610467160000|2021-01-12 15:59:20|736947.8|734947.8|736924.8|734924.8|737009|735009|736812.6|734812.6|40
1610467170000|2021-01-12 15:59:30|736800.3|734800.3|736820.3|734820.3|736861.9|734861.9|736741.6|734741.6|39
1610467180000|2021-01-12 15:59:40|736916.1|734916.1|736859.3|734859.3|736969.2|734969.2|736751|734751|39
1610467190000|2021-01-12 15:59:50|736846|734846|736913.1|734913.1|736941.1|734941.1|736845.2|734845.2|39
1610467200000|2021-01-12 16:00:00|736902|734902|736819.1|734819.1|737022.3|735517.6|736327.7|734819.1|39
1610467210000|2021-01-12 16:00:10|736813.5|734813.5|736891.4|734891.4|736903.4|734903.4|736802.9|734802.9|32
1610467220000|2021-01-12 16:00:20|736879.7|734879.7|736419.6|735419.6|736903.9|735440|736389|734878|34
1610467230000|2021-01-12 16:00:30|736426.7|735426.7|737049.5|735049.5|737095.9|735583.7|736423.3|735049.5|34
1610467240000|2021-01-12 16:00:40|737042.9|735042.9|736582.5|735582.5|737086.8|735592.6|736544.6|734984.1|36
1610467250000|2021-01-12 16:00:50|736586.7|735586.7|736566.8|735566.8|736613.1|735613.1|736561.4|735561.4|35
1610467260000|2021-01-12 16:01:00|736568.5|735568.5|736939.4|734939.4|736978.5|735575.6|736448.4|734939.4|36
1610467270000|2021-01-12 16:01:10|736461.3|735461.3|736470.4|735470.4|736944.3|735525.8|736444.4|734913.1|34
1610467280000|2021-01-12 16:01:20|736472.6|735472.6|736536.4|735536.4|736548.1|735548.1|736472.6|735472.6|31
1610467290000|2021-01-12 16:01:30|736525.6|735525.6|736517.3|735517.3|736526.7|735526.7|736487.5|735487.5|29
1610467300000|2021-01-12 16:01:40|736542.1|735542.1|736579.1|735579.1|736582|735582|736532.1|735532.1|32
1610467310000|2021-01-12 16:01:50|736587.5|735587.5|736528.9|735528.9|736587.5|735587.5|736500.2|735500.2|34
1610467320000|2021-01-12 16:02:00|736528.7|735528.7|736575.8|735575.8|736587.4|735587.4|736509.3|735509.3|29
1610467330000|2021-01-12 16:02:10|736574.8|735574.8|736491.7|735491.7|736574.8|735574.8|736463.2|735463.2|34
1610467340000|2021-01-12 16:02:20|736487.6|735487.6|736440.8|735440.8|736487.6|735487.6|736410.7|735410.7|34
1610467350000|2021-01-12 16:02:30|736445.1|735445.1|736441.6|735441.6|736449.3|735449.3|736384.3|735384.3|36
1610467360000|2021-01-12 16:02:40|736448.3|735448.3|736685.2|735685.2|737010.8|735685.2|736388.7|735002.1|35
1610467370000|2021-01-12 16:02:50|736674.1|735674.1|736717.3|735717.3|736717.3|735717.3|736654.9|735654.9|29
1610467380000|2021-01-12 16:03:00|736719.9|735719.9|736745.3|735745.3|736776.2|735776.2|736713.8|735713.8|35
1610467390000|2021-01-12 16:03:10|736755.7|735755.7|736749.7|735749.7|736773|735773|736727.3|735727.3|33
1610467400000|2021-01-12 16:03:20|736762.4|735762.4|736681.1|735681.1|737222.4|735777|736659.5|735160.5|35
1610467410000|2021-01-12 16:03:30|736675.6|735675.6|736818.5|735818.5|736823|735823|736675.6|735675.6|31
1610467420000|2021-01-12 16:03:40|736578.3|735578.3|736751.6|735751.6|736768.3|735768.3|736562.5|735562.5|35
1610467430000|2021-01-12 16:03:50|736765.5|735765.5|736683.5|735683.5|736772.6|735772.6|736659.9|735659.9|37
1610467440000|2021-01-12 16:04:00|736686.6|735686.6|736687.7|735687.7|736720.4|735720.4|736642.5|735642.5|34
1610467450000|2021-01-12 16:04:10|736669.5|735669.5|736738.4|735738.4|736738.4|735738.4|736644.9|735644.9|32
1610467460000|2021-01-12 16:04:20|736733|735733|736728.8|735728.8|736767.2|735767.2|736698|735698|36
1610467470000|2021-01-12 16:04:30|736701.1|735701.1|736673.9|735673.9|736724.3|735724.3|736656|735656|28
1610467480000|2021-01-12 16:04:40|736659.4|735659.4|736716.3|735716.3|736726.2|735726.2|736659.4|735659.4|30
1610467490000|2021-01-12 16:04:50|736729.1|735729.1|736756.3|735756.3|736757.1|735757.1|736704.8|735704.8|25
1610467500000|2021-01-12 16:05:00|736793.1|735793.1|736684.7|735684.7|736793.1|735793.1|736645.2|735645.2|39
1610467510000|2021-01-12 16:05:10|736731.4|735731.4|736663.3|735663.3|736731.4|735731.4|736642.8|735642.8|36
1610467520000|2021-01-12 16:05:20|736691.4|735691.4|736562.9|735562.9|736697|735697|736558.6|735558.6|37
1610467530000|2021-01-12 16:05:30|736587.9|735587.9|736564.5|735564.5|736600.2|735600.2|736539.3|735539.3|35
1610467540000|2021-01-12 16:05:40|736581.7|735581.7|736690.6|735690.6|736727.9|735727.9|736581.5|735581.5|34
1610467550000|2021-01-12 16:05:50|736686.6|735686.6|736649.9|735649.9|736692.9|735692.9|736646.9|735646.9|35
1610467560000|2021-01-12 16:06:00|736645.5|735645.5|736720|735720|736729.5|735729.5|736642.4|735642.4|34
1610467570000|2021-01-12 16:06:10|736717.6|735717.6|736629.2|735629.2|736720.3|735720.3|736610.1|735610.1|34
1610467580000|2021-01-12 16:06:20|736628.1|735628.1|736546|735546|736637.5|735637.5|736535.8|735535.8|35
1610467590000|2021-01-12 16:06:30|736547.9|735547.9|736574.4|735574.4|736621.5|735621.5|736520.7|735520.7|33
1610467600000|2021-01-12 16:06:40|736566.5|735566.5|736565.6|735565.6|736593.4|735593.4|736497.3|735497.3|38
1610467610000|2021-01-12 16:06:50|736600.2|735600.2|736624.8|735624.8|736666.3|735666.3|736546.6|735546.6|30
1610467620000|2021-01-12 16:07:00|736625.6|735625.6|736682|735682|736682|735682|736593|735593|31
1610467630000|2021-01-12 16:07:10|736688.4|735688.4|736726.4|735726.4|736729.8|735729.8|736624.3|735624.3|32
1610467640000|2021-01-12 16:07:20|736741.5|735741.5|736630|735630|736741.5|735741.5|736614.1|735614.1|31
1610467650000|2021-01-12 16:07:30|736641.8|735641.8|736753|735753|736810.2|735810.2|736641.8|735641.8|26
1610467660000|2021-01-12 16:07:40|736773.5|735773.5|736730.5|735730.5|736775.1|735775.1|736730.5|735730.5|29
1610467670000|2021-01-12 16:07:50|736737.9|735737.9|736742.9|735742.9|736761.8|735761.8|736737|735737|23
1610467680000|2021-01-12 16:08:00|736742.2|735742.2|736696.7|735696.7|736747.2|735747.2|736684.2|735684.2|25
1610467690000|2021-01-12 16:08:10|736687.6|735687.6|736588.4|735588.4|736687.6|735687.6|736588.4|735588.4|33
1610467700000|2021-01-12 16:08:20|736588.2|735588.2|736521.4|735521.4|736603.8|735603.8|736517.3|735517.3|34
1610467710000|2021-01-12 16:08:30|736536.7|735536.7|736482.3|735482.3|736559.9|735559.9|736482.3|735482.3|33
1610467720000|2021-01-12 16:08:40|736482.8|735482.8|736466.6|735466.6|736489.9|735489.9|736435|735435|37
1610467730000|2021-01-12 16:08:50|736471|735471|736448.2|735448.2|736478.1|735478.1|736407.1|735407.1|33
1610467740000|2021-01-12 16:09:00|736443.1|735443.1|736450.9|735450.9|736457.4|735457.4|736383.7|735383.7|35
1610467750000|2021-01-12 16:09:10|736442.4|735442.4|736446.3|735446.3|736472.8|735472.8|736401|735401|33
1610467760000|2021-01-12 16:09:20|736437.7|735437.7|736432.8|735432.8|736450|735450|736401.8|735401.8|27
1610467770000|2021-01-12 16:09:30|736440.2|735440.2|736492.3|735492.3|736492.3|735492.3|736417.3|735417.3|33
1610467780000|2021-01-12 16:09:40|736484.4|735484.4|736434.9|735434.9|736512.8|735512.8|736406.7|735406.7|36
1610467790000|2021-01-12 16:09:50|736418.9|735418.9|736311.8|735311.8|736432.6|735432.6|736311.8|735311.8|29
1610467800000|2021-01-12 16:10:00|736309|735309|736249.6|735249.6|736309|735309|736183.7|735183.7|35
1610467810000|2021-01-12 16:10:10|736271.2|735271.2|736399|735399|736402.3|735402.3|736257.8|735257.8|33
1610467820000|2021-01-12 16:10:20|736382.6|735382.6|736332.5|735332.5|736389.7|735389.7|736332.5|735332.5|31
1610467830000|2021-01-12 16:10:30|736325.8|735325.8|736327.8|735327.8|736386.4|735386.4|736320|735320|32
1610467840000|2021-01-12 16:10:40|736352.9|735352.9|736377.9|735377.9|736377.9|735377.9|736334.8|735334.8|24
1610467850000|2021-01-12 16:10:50|736374.5|735374.5|736501.5|735501.5|736501.5|735501.5|736344.2|735344.2|32
1610467860000|2021-01-12 16:11:00|736465.9|735465.9|736449.7|735449.7|736506.6|735506.6|736449.2|735449.2|36
1610467870000|2021-01-12 16:11:10|736454.2|735454.2|736440.9|735440.9|736478.4|735478.4|736413.9|735413.9|35
1610467880000|2021-01-12 16:11:20|736432.7|735432.7|736437|735437|736469.4|735469.4|736413.1|735413.1|35
1610467890000|2021-01-12 16:11:30|736432.5|735432.5|736456.3|735456.3|736466.5|735466.5|736430.5|735430.5|32
1610467900000|2021-01-12 16:11:40|736458.1|735458.1|736443.6|735443.6|736467.6|735467.6|736408.2|735408.2|30
1610467910000|2021-01-12 16:11:50|736460|735460|736544|735544|736551|735551|736460|735460|33
1610467920000|2021-01-12 16:12:00|736539.9|735539.9|736465.4|735465.4|736539.9|735539.9|736461.6|735461.6|34
1610467930000|2021-01-12 16:12:10|736461.2|735461.2|736516.6|735516.6|736530|735530|736457.5|735457.5|27
1610467940000|2021-01-12 16:12:20|736508.4|735508.4|736482.6|735482.6|736518.4|735518.4|736467.7|735467.7|32
1610467950000|2021-01-12 16:12:30|736487|735487|736548.6|735548.6|736548.6|735548.6|736482.2|735482.2|33
1610467960000|2021-01-12 16:12:40|736540.2|735540.2|736673|735673|736673|735673|736495.8|735495.8|29
1610467970000|2021-01-12 16:12:50|736696.6|735696.6|736710.4|735710.4|736715.3|735715.3|736672.3|735672.3|30
1610467980000|2021-01-12 16:13:00|736712|735712|736846.4|735846.4|736866.5|735866.5|736705.2|735705.2|32
1610467990000|2021-01-12 16:13:10|736855.5|735855.5|736754.3|735754.3|736855.5|735855.5|736675.8|735675.8|36
1610468000000|2021-01-12 16:13:20|736839.5|735839.5|737490.6|735490.6|737497.8|735956|736827.1|735471.4|39
1610468010000|2021-01-12 16:13:30|737490|735490|737067.2|736067.2|737516.3|736095.2|736976.4|735481.1|35
1610468020000|2021-01-12 16:13:40|737083.8|736083.8|737036.9|736036.9|737576.8|736122.4|737012.5|735576.8|29
1610468030000|2021-01-12 16:13:50|737068.8|736068.8|737127.9|736127.9|737160.7|736160.7|737040.6|736040.6|35
1610468040000|2021-01-12 16:14:00|737136.5|736136.5|737137.5|736137.5|737174.7|736174.7|737088.4|736088.4|37
1610468050000|2021-01-12 16:14:10|737141.1|736141.1|736999.4|735999.4|737141.4|736141.4|736986.3|735986.3|35
1610468060000|2021-01-12 16:14:20|737017.6|736017.6|737123.3|736123.3|737173.3|736173.3|737013.6|736013.6|34
1610468070000|2021-01-12 16:14:30|737127.5|736127.5|737003|736003|737127.5|736127.5|736983.8|735983.8|30
1610468080000|2021-01-12 16:14:40|737008.8|736008.8|736856.4|735856.4|737015.8|736015.8|736775.8|735775.8|36
1610468090000|2021-01-12 16:14:50|736869.4|735869.4|736765.7|735765.7|736928.7|735928.7|736765.7|735765.7|36
1610468100000|2021-01-12 16:15:00|736760.5|735760.5|736612.8|735612.8|736760.5|735760.5|736609.7|735609.7|38
1610468110000|2021-01-12 16:15:10|736618.1|735618.1|736570.2|735570.2|736626.9|735626.9|736517.4|735517.4|37
1610468120000|2021-01-12 16:15:20|736556.6|735556.6|736806|735806|736855.6|735855.6|736556.6|735556.6|36
1610468130000|2021-01-12 16:15:30|736812.1|735812.1|736735.5|735735.5|736812.1|735812.1|736718|735718|27
1610468140000|2021-01-12 16:15:40|736758.8|735758.8|736822.7|735822.7|736853.2|735853.2|736733.5|735733.5|32
1610468150000|2021-01-12 16:15:50|736838.9|735838.9|736858.9|735858.9|736863.8|735863.8|736814.2|735814.2|31
1610468160000|2021-01-12 16:16:00|736853.9|735853.9|736901.3|735901.3|736953|735953|736853.9|735853.9|34
1610468170000|2021-01-12 16:16:10|736912.2|735912.2|736814.2|735814.2|736912.2|735912.2|736786.6|735786.6|30
1610468180000|2021-01-12 16:16:20|736805.9|735805.9|736982.5|735982.5|736982.5|735982.5|736799.2|735799.2|33
1610468190000|2021-01-12 16:16:30|736963.7|735963.7|736839.8|735839.8|737299.5|735980.5|736761.5|735299.5|34
1610468200000|2021-01-12 16:16:40|736845.3|735845.3|736923.3|735923.3|736982|735982|736825.6|735825.6|32
1610468210000|2021-01-12 16:16:50|736846.4|735846.4|736800.6|735800.6|736926.6|735926.6|736788.5|735788.5|32
1610468220000|2021-01-12 16:17:00|736812.2|735812.2|736927.3|735927.3|736934|735934|736738|735738|34
1610468230000|2021-01-12 16:17:10|736921|735921|736956.4|735956.4|736974.7|735974.7|736893.4|735893.4|30
1610468240000|2021-01-12 16:17:20|736956.1|735956.1|737015.9|736015.9|737038.7|736038.7|736956.1|735956.1|33
1610468250000|2021-01-12 16:17:30|737018.7|736018.7|737304.3|736304.3|737305.7|736305.7|736998.7|735998.7|36
1610468260000|2021-01-12 16:17:40|737317.4|736317.4|737306.5|736306.5|737317.4|736317.4|737218.6|736218.6|36
1610468270000|2021-01-12 16:17:50|737317.3|736317.3|737258.5|736258.5|737317.3|736317.3|737220.8|736220.8|34
1610468280000|2021-01-12 16:18:00|737248|736248|737041.6|736041.6|737257.2|736257.2|737041.6|736041.6|30
1610468290000|2021-01-12 16:18:10|737062.2|736062.2|737110.4|736110.4|737110.4|736110.4|736990.7|735990.7|25
1610468300000|2021-01-12 16:18:20|737106.8|736106.8|737010.4|736010.4|737106.8|736106.8|736971|735971|30
1610468310000|2021-01-12 16:18:30|737007.3|736007.3|737041.7|736041.7|737077.1|736077.1|737007.3|736007.3|33
1610468320000|2021-01-12 16:18:40|737062.2|736062.2|737094.7|736094.7|737124.1|736124.1|737053.2|736053.2|26
1610468330000|2021-01-12 16:18:50|737087.7|736087.7|737090.6|736090.6|737120.5|736120.5|737082.4|736082.4|28
1610468340000|2021-01-12 16:19:00|737097.9|736097.9|737146.5|736146.5|737191.5|736191.5|737091.5|736091.5|28
1610468350000|2021-01-12 16:19:10|737131.6|736131.6|737203.7|736203.7|737220.8|736220.8|737131.5|736131.5|35
1610468360000|2021-01-12 16:19:20|737226|736226|737223.9|736223.9|737259.6|736259.6|737185.6|736185.6|33
1610468370000|2021-01-12 16:19:30|737247.3|736247.3|737210.6|736210.6|737277.4|736277.4|737200.7|736200.7|36
1610468380000|2021-01-12 16:19:40|737242.8|736242.8|737218.6|736218.6|737242.8|736242.8|737177.9|736177.9|26
1610468390000|2021-01-12 16:19:50|737214.1|736214.1|737209.2|736209.2|737236.8|736236.8|737190.8|736190.8|31
1610468400000|2021-01-12 16:20:00|737203.4|736203.4|737203.2|736203.2|737216.7|736216.7|737100.3|736100.3|32
1610468410000|2021-01-12 16:20:10|737229.1|736229.1|737300.5|736300.5|737339.4|736339.4|737228.5|736228.5|33
1610468420000|2021-01-12 16:20:20|737286.4|736286.4|737332.5|736332.5|737358.8|736358.8|737279.6|736279.6|28
1610468430000|2021-01-12 16:20:30|737346.9|736346.9|737237.1|736237.1|737346.9|736346.9|737211|736211|32
1610468440000|2021-01-12 16:20:40|737236.2|736236.2|737224|736224|737236.2|736236.2|737201.4|736201.4|33
1610468450000|2021-01-12 16:20:50|737229.5|736229.5|737083.7|736083.7|737240.9|736240.9|737080.7|736080.7|25
1610468460000|2021-01-12 16:21:00|737114.6|736114.6|737085.4|736085.4|737149.8|736149.8|737047.5|736047.5|37
1610468470000|2021-01-12 16:21:10|737102.4|736102.4|737098.4|736098.4|737120.2|736120.2|737087.1|736087.1|32
1610468480000|2021-01-12 16:21:20|737102.7|736102.7|736972.2|735972.2|737102.7|736102.7|736962.6|735962.6|28
1610468490000|2021-01-12 16:21:30|736971.4|735971.4|736943.3|735943.3|736971.4|735971.4|736890.5|735890.5|31
1610468500000|2021-01-12 16:21:40|736938.8|735938.8|736873.2|735873.2|736938.8|735938.8|736833.3|735833.3|29
1610468510000|2021-01-12 16:21:50|736873.3|735873.3|736916.5|735916.5|736938.6|735938.6|736866.6|735866.6|30
1610468520000|2021-01-12 16:22:00|736920.5|735920.5|736871.8|735871.8|736920.5|735920.5|736847.3|735847.3|32
1610468530000|2021-01-12 16:22:10|736887.7|735887.7|736958.3|735958.3|736967.5|735967.5|736887.7|735887.7|26
1610468540000|2021-01-12 16:22:20|736956.3|735956.3|736941.6|735941.6|736969.7|735969.7|736915.9|735915.9|25
1610468550000|2021-01-12 16:22:30|736965.1|735965.1|736965.1|735965.1|736980.6|735980.6|736950.2|735950.2|25
1610468560000|2021-01-12 16:22:40|736967|735967|736959.1|735959.1|736985.7|735985.7|736959.1|735959.1|19
1610468570000|2021-01-12 16:22:50|736974|735974|736859.8|735859.8|736977.7|735977.7|736847.8|735847.8|29
1610468580000|2021-01-12 16:23:00|736866.6|735866.6|736917.7|735917.7|736939.6|735939.6|736861.8|735861.8|20
1610468590000|2021-01-12 16:23:10|736916.2|735916.2|736911.7|735911.7|736939.4|735939.4|736887.6|735887.6|30
1610468600000|2021-01-12 16:23:20|736915.4|735915.4|736887.8|735887.8|736930.1|735930.1|736876.9|735876.9|34
1610468610000|2021-01-12 16:23:30|736886.7|735886.7|736868.9|735868.9|736886.7|735886.7|736847.4|735847.4|27
1610468620000|2021-01-12 16:23:40|736862.3|735862.3|736876.7|735876.7|736881.4|735881.4|736858.4|735858.4|22
1610468630000|2021-01-12 16:23:50|736875.8|735875.8|736920.6|735920.6|736926.3|735926.3|736874|735874|24
1610468640000|2021-01-12 16:24:00|736920.5|735920.5|736974.7|735974.7|736974.7|735974.7|736894.1|735894.1|28
1610468650000|2021-01-12 16:24:10|736965.6|735965.6|736944.1|735944.1|736973.6|735973.6|736928.4|735928.4|35
1610468660000|2021-01-12 16:24:20|736931.8|735931.8|736925|735925|736947.7|735947.7|736914.4|735914.4|30
1610468670000|2021-01-12 16:24:30|736930.4|735930.4|736930.4|735930.4|736934.5|735934.5|736921.4|735921.4|26
1610468680000|2021-01-12 16:24:40|736930.9|735930.9|736925.4|735925.4|736950.3|735950.3|736903.7|735903.7|24
1610468690000|2021-01-12 16:24:50|736927.5|735927.5|736917.9|735917.9|736930.7|735930.7|736900.3|735900.3|31
1610468700000|2021-01-12 16:25:00|736920.8|735920.8|736953.6|735953.6|736971.5|735971.5|736919.6|735919.6|27
1610468710000|2021-01-12 16:25:10|736958.2|735958.2|736943.2|735943.2|736968.6|735968.6|736932.4|735932.4|25
1610468720000|2021-01-12 16:25:20|736943.7|735943.7|736934.8|735934.8|736950.7|735950.7|736931.4|735931.4|24
1610468730000|2021-01-12 16:25:30|736933.7|735933.7|736984.9|735984.9|737005.4|736005.4|736929.6|735929.6|21
1610468740000|2021-01-12 16:25:40|736999.4|735999.4|736998.1|735998.1|737003.1|736003.1|736993.4|735993.4|24
1610468750000|2021-01-12 16:25:50|737000.3|736000.3|737004.6|736004.6|737012.3|736012.3|736998.3|735998.3|21
1610468760000|2021-01-12 16:26:00|737005.2|736005.2|736990.9|735990.9|737005.2|736005.2|736974|735974|27
1610468770000|2021-01-12 16:26:10|736982.1|735982.1|736932.7|735932.7|736994.1|735994.1|736932.7|735932.7|28
1610468780000|2021-01-12 16:26:20|736938.6|735938.6|736961.4|735961.4|736962.4|735962.4|736938.1|735938.1|25
1610468790000|2021-01-12 16:26:30|736951.1|735951.1|736989.7|735989.7|736989.7|735989.7|736945.1|735945.1|25
1610468800000|2021-01-12 16:26:40|736999.4|735999.4|736985.9|735985.9|736999.4|735999.4|736968.8|735968.8|30
1610468810000|2021-01-12 16:26:50|736985.8|735985.8|737002.6|736002.6|737007.5|736007.5|736973.6|735973.6|23
1610468820000|2021-01-12 16:27:00|737004.3|736004.3|737261.5|736261.5|737261.5|736261.5|736999.9|735999.9|32
1610468830000|2021-01-12 16:27:10|737239.3|736239.3|737211|736211|737239.3|736239.3|737162.3|736162.3|25
1610468840000|2021-01-12 16:27:20|737209.8|736209.8|737160.3|736160.3|737219.3|736219.3|737148.5|736148.5|35
1610468850000|2021-01-12 16:27:30|737161.1|736161.1|737139.5|736139.5|737173.7|736173.7|737127.4|736127.4|28
1610468860000|2021-01-12 16:27:40|737137.4|736137.4|736976.2|735976.2|737142.8|736142.8|736970.3|735970.3|33
1610468870000|2021-01-12 16:27:50|736969.8|735969.8|737126.1|736126.1|737126.1|736126.1|736951.8|735951.8|30
1610468880000|2021-01-12 16:28:00|737126.6|736126.6|737172|736172|737172|736172|737103|736103|28
1610468890000|2021-01-12 16:28:10|737174.8|736174.8|737133.7|736133.7|737174.8|736174.8|737131.7|736131.7|29
1610468900000|2021-01-12 16:28:20|737140.6|736140.6|737147.6|736147.6|737149.2|736149.2|737123.5|736123.5|24
1610468910000|2021-01-12 16:28:30|737142.8|736142.8|737173.6|736173.6|737228.7|736228.7|737142.8|736142.8|28
1610468920000|2021-01-12 16:28:40|737171|736171|737228.7|736228.7|737236.7|736236.7|737159.4|736159.4|28
1610468930000|2021-01-12 16:28:50|737227.1|736227.1|737285.8|736285.8|737304.2|736304.2|737220.2|736220.2|33
1610468940000|2021-01-12 16:29:00|737292.6|736292.6|737314.2|736314.2|737339.9|736339.9|737292.6|736292.6|36
1610468950000|2021-01-12 16:29:10|737314.7|736314.7|737383.7|736383.7|737383.7|736383.7|737314.7|736314.7|36
1610468960000|2021-01-12 16:29:20|737352.7|736352.7|737352.5|736352.5|737353|736353|737304|736304|29
1610468970000|2021-01-12 16:29:30|737374.6|736374.6|737366.1|736366.1|737385.4|736385.4|737340.7|736340.7|32
1610468980000|2021-01-12 16:29:40|737364.6|736364.6|737358.4|736358.4|737428.7|736428.7|737358.4|736358.4|33
1610468990000|2021-01-12 16:29:50|737374.8|736374.8|737456.3|736456.3|737470.8|736470.8|737369|736369|34
1610469000000|2021-01-12 16:30:00|737461.7|736461.7|737516.4|736516.4|737525.1|736525.1|737455.1|736455.1|36
1610469010000|2021-01-12 16:30:10|737526.3|736526.3|737653.5|736653.5|737658.8|736658.8|737488.2|736488.2|35
1610469020000|2021-01-12 16:30:20|737656.7|736656.7|737683|736683|737689.8|736689.8|737556.5|736556.5|34
1610469030000|2021-01-12 16:30:30|737676|736676|737798.2|736798.2|737866.7|736866.7|737676|736676|34
1610469040000|2021-01-12 16:30:40|737789.5|736789.5|737837.1|736837.1|737869.9|736869.9|737774.6|736774.6|35
1610469050000|2021-01-12 16:30:50|737888.5|736888.5|737973.4|736973.4|738433.7|736983.5|737871.7|736433.7|36
1610469060000|2021-01-12 16:31:00|737968.4|736968.4|738000.5|737000.5|738032|737032|737967.1|736967.1|32
1610469070000|2021-01-12 16:31:10|738020.6|737020.6|737878|736878|738023.9|737023.9|737867.5|736867.5|37
1610469080000|2021-01-12 16:31:20|737860|736860|737870.3|736870.3|737885.7|736885.7|737845.9|736845.9|37
1610469090000|2021-01-12 16:31:30|737894.1|736894.1|737915.6|736915.6|737917.3|736917.3|737843.5|736843.5|36
1610469100000|2021-01-12 16:31:40|737900.8|736900.8|737937.8|736937.8|737939.2|736939.2|737856.2|736856.2|36
1610469110000|2021-01-12 16:31:50|737964.6|736964.6|737903|736903|737973.8|736973.8|737882.2|736882.2|36
1610469120000|2021-01-12 16:32:00|737903.7|736903.7|737832.6|736832.6|737930.1|736930.1|737832.6|736832.6|35
1610469130000|2021-01-12 16:32:10|737846.5|736846.5|737708.4|736708.4|737846.5|736846.5|737706.2|736706.2|34
1610469140000|2021-01-12 16:32:20|737703.4|736703.4|737604.6|736604.6|737769.7|736769.7|737591|736591|37
1610469150000|2021-01-12 16:32:30|737610.4|736610.4|737554.9|736554.9|737647.5|736647.5|737545.3|736545.3|35
1610469160000|2021-01-12 16:32:40|737555.9|736555.9|737512.7|736512.7|737567.2|736567.2|737481.5|736481.5|32
1610469170000|2021-01-12 16:32:50|737512.1|736512.1|737561.9|736561.9|737586.9|736586.9|737485.1|736485.1|32
1610469180000|2021-01-12 16:33:00|737580.4|736580.4|737502.6|736502.6|737586.5|736586.5|737477.3|736477.3|33
1610469190000|2021-01-12 16:33:10|737502.3|736502.3|737446.8|736446.8|737575.1|736575.1|737419.1|736419.1|37
1610469200000|2021-01-12 16:33:20|737449.1|736449.1|737477.1|736477.1|737477.1|736477.1|737432.8|736432.8|26
1610469210000|2021-01-12 16:33:30|737470.5|736470.5|737374.7|736374.7|737470.5|736470.5|737351|736351|30
1610469220000|2021-01-12 16:33:40|737379.9|736379.9|737308.9|736308.9|737379.9|736379.9|737308.9|736308.9|32
1610469230000|2021-01-12 16:33:50|737330.3|736330.3|737130.8|736130.8|737330.3|736330.3|737110.3|736110.3|34
1610469240000|2021-01-12 16:34:00|737107.9|736107.9|737144.4|736144.4|737144.4|736144.4|737080|736080|33
1610469250000|2021-01-12 16:34:10|737128.8|736128.8|737189.3|736189.3|737216.1|736216.1|737128.8|736128.8|32
1610469260000|2021-01-12 16:34:20|737176.2|736176.2|737213.5|736213.5|737275.8|736275.8|737170.6|736170.6|33
1610469270000|2021-01-12 16:34:30|737204|736204|737234.9|736234.9|737249|736249|737194.9|736194.9|29
1610469280000|2021-01-12 16:34:40|737244.9|736244.9|737254.2|736254.2|737267.2|736267.2|737233.8|736233.8|31
1610469290000|2021-01-12 16:34:50|737244.6|736244.6|737256.9|736256.9|737270.4|736270.4|737232.4|736232.4|29
1610469300000|2021-01-12 16:35:00|737251.9|736251.9|737145.9|736145.9|737258.7|736258.7|737126.4|736126.4|34
1610469310000|2021-01-12 16:35:10|737148.7|736148.7|737157.8|736157.8|737177.4|736177.4|737138|736138|32
1610469320000|2021-01-12 16:35:20|737159|736159|737143.5|736143.5|737189|736189|737115.1|736115.1|27
1610469330000|2021-01-12 16:35:30|737154|736154|737278.9|736278.9|737280.5|736280.5|737152.1|736152.1|34
1610469340000|2021-01-12 16:35:40|737304.3|736304.3|737436|736436|737451.3|736451.3|737294.5|736294.5|33
1610469350000|2021-01-12 16:35:50|737420.2|736420.2|737480.6|736480.6|737480.6|736480.6|737402.7|736402.7|35
1610469360000|2021-01-12 16:36:00|737476.7|736476.7|737397.1|736397.1|737476.7|736476.7|737385.9|736385.9|29
1610469370000|2021-01-12 16:36:10|737388|736388|737406|736406|737434.1|736434.1|737329.2|736329.2|29
1610469380000|2021-01-12 16:36:20|737417.3|736417.3|737420.4|736420.4|737424.5|736424.5|737402.3|736402.3|26
1610469390000|2021-01-12 16:36:30|737417|736417|737410.6|736410.6|737446.6|736446.6|737410|736410|27
1610469400000|2021-01-12 16:36:40|737411.7|736411.7|737504.7|736504.7|737504.7|736504.7|737411.7|736411.7|30
1610469410000|2021-01-12 16:36:50|737497.7|736497.7|737407.1|736407.1|737497.7|736497.7|737391.3|736391.3|28
1610469420000|2021-01-12 16:37:00|737406.5|736406.5|737354.4|736354.4|737412.4|736412.4|737354.4|736354.4|30
1610469430000|2021-01-12 16:37:10|737373.9|736373.9|737374.9|736374.9|737378|736378|737306.5|736306.5|34
1610469440000|2021-01-12 16:37:20|737364|736364|737414.2|736414.2|737912.9|736424.3|737362.3|735893.6|34
1610469450000|2021-01-12 16:37:30|737420.2|736420.2|737500.1|736500.1|737500.1|736500.1|737389.8|736389.8|31
1610469460000|2021-01-12 16:37:40|737495.1|736495.1|737490.2|736490.2|737495.1|736495.1|737446.9|736446.9|28
1610469470000|2021-01-12 16:37:50|737496|736496|737524.5|736524.5|737528.8|736528.8|737478|736478|27
1610469480000|2021-01-12 16:38:00|737504.8|736504.8|737502.4|736502.4|737598.9|736598.9|737479.5|736479.5|32
1610469490000|2021-01-12 16:38:10|737495.5|736495.5|737506.3|736506.3|738022.8|736506.3|737460.8|736005.8|33
1610469500000|2021-01-12 16:38:20|737493.3|736493.3|737484.2|736484.2|737941.5|736494.2|737422|735925.2|32
1610469510000|2021-01-12 16:38:30|737491|736491|737451.6|736451.6|737491|736491|737432.7|736432.7|22
1610469520000|2021-01-12 16:38:40|737442.4|736442.4|737444.4|736444.4|738009.4|736503.4|737434.3|735989.6|32
1610469530000|2021-01-12 16:38:50|737448.5|736448.5|737387.7|736387.7|737462.9|736462.9|737387.7|736387.7|27
1610469540000|2021-01-12 16:39:00|737389.1|736389.1|737371.8|736371.8|737448.5|736448.5|737356.4|736356.4|24
1610469550000|2021-01-12 16:39:10|737487|736487|737499.3|736499.3|737520.4|736520.4|737487|736487|23
1610469560000|2021-01-12 16:39:20|737485.7|736485.7|737578.4|736578.4|737578.4|736578.4|737485.7|736485.7|25
1610469570000|2021-01-12 16:39:30|737604.3|736604.3|737571.5|736571.5|737604.3|736604.3|737550.6|736550.6|24
1610469580000|2021-01-12 16:39:40|737567.7|736567.7|737573.1|736573.1|737596.5|736596.5|737554.4|736554.4|21
1610469590000|2021-01-12 16:39:50|737573.4|736573.4|737582.7|736582.7|737585.2|736585.2|737565.5|736565.5|27
1610469600000|2021-01-12 16:40:00|737579.6|736579.6|737595.8|736595.8|737598.9|736598.9|737555.8|736555.8|29
1610469610000|2021-01-12 16:40:10|737612|736612|737594.1|736594.1|737612|736612|737554.3|736554.3|34
1610469620000|2021-01-12 16:40:20|737596.4|736596.4|737591.9|736591.9|737596.6|736596.6|737557.4|736557.4|28
1610469630000|2021-01-12 16:40:30|737594.8|736594.8|737565.7|736565.7|737596.8|736596.8|737558.1|736558.1|25
1610469640000|2021-01-12 16:40:40|737531.9|736531.9|737569.8|736569.8|737596|736596|737508.9|736508.9|28
1610469650000|2021-01-12 16:40:50|737569.5|736569.5|737570.3|736570.3|737597.2|736597.2|737524.8|736524.8|23
1610469660000|2021-01-12 16:41:00|737575.5|736575.5|737619.2|736619.2|737623.2|736623.2|737543.1|736543.1|25
1610469670000|2021-01-12 16:41:10|737594.3|736594.3|737596.2|736596.2|737622.4|736622.4|737586.9|736586.9|22
1610469680000|2021-01-12 16:41:20|737617.3|736617.3|737676.7|736676.7|737701.3|736701.3|737592.3|736592.3|22
1610469690000|2021-01-12 16:41:30|737677.8|736677.8|737707.7|736707.7|737718|736718|737665.7|736665.7|29
1610469700000|2021-01-12 16:41:40|737700.4|736700.4|737727.7|736727.7|737738.8|736738.8|737696.4|736696.4|28
1610469710000|2021-01-12 16:41:50|737726.2|736726.2|737707.5|736707.5|737732.1|736732.1|737645.5|736645.5|26
1610469720000|2021-01-12 16:42:00|737704.3|736704.3|737725.3|736725.3|737735.3|736735.3|737703.4|736703.4|24
1610469730000|2021-01-12 16:42:10|737715.8|736715.8|737740.8|736740.8|737740.8|736740.8|737707.5|736707.5|24
1610469740000|2021-01-12 16:42:20|737739.2|736739.2|737699.2|736699.2|737739.2|736739.2|737690.4|736690.4|24
1610469750000|2021-01-12 16:42:30|737700.7|736700.7|737711.4|736711.4|737722.2|736722.2|737686.1|736686.1|26
1610469760000|2021-01-12 16:42:40|737702.2|736702.2|737671.4|736671.4|737702.2|736702.2|737669.6|736669.6|21
1610469770000|2021-01-12 16:42:50|737692.6|736692.6|737683.3|736683.3|737699|736699|737664.9|736664.9|27
1610469780000|2021-01-12 16:43:00|737680.8|736680.8|737758.4|736758.4|737758.4|736758.4|737677.8|736677.8|23
1610469790000|2021-01-12 16:43:10|737756.4|736756.4|737743.7|736743.7|737799.1|736799.1|737708|736708|31
1610469800000|2021-01-12 16:43:20|737729.4|736729.4|737734.7|736734.7|737747.5|736747.5|737715.4|736715.4|27
1610469810000|2021-01-12 16:43:30|737738.1|736738.1|737721.8|736721.8|737752.6|736752.6|737715.5|736715.5|27
1610469820000|2021-01-12 16:43:40|737725.4|736725.4|737655.6|736655.6|737751|736751|737620.2|736620.2|30
1610469830000|2021-01-12 16:43:50|737638|736638|737543.7|736543.7|737694.7|736694.7|737502.4|736502.4|33
1610469840000|2021-01-12 16:44:00|737521.5|736521.5|737521.7|736521.7|737588.4|736588.4|737520.4|736520.4|30
1610469850000|2021-01-12 16:44:10|737547.7|736547.7|737494.2|736494.2|737599.8|736599.8|737456.4|736456.4|36
1610469860000|2021-01-12 16:44:20|737491.8|736491.8|737468.3|736468.3|737498.9|736498.9|737460.5|736460.5|29
1610469870000|2021-01-12 16:44:30|737482.6|736482.6|737465.2|736465.2|737523.3|736523.3|737435.1|736435.1|27
1610469880000|2021-01-12 16:44:40|737467.2|736467.2|737405.7|736405.7|737470.8|736470.8|737392.8|736392.8|24
1610469890000|2021-01-12 16:44:50|737396|736396|737378.8|736378.8|737404.3|736404.3|737376.1|736376.1|24
1610469900000|2021-01-12 16:45:00|737376.8|736376.8|737410.5|736410.5|737428.2|736428.2|737375|736375|32
1610469910000|2021-01-12 16:45:10|737404.4|736404.4|737427|736427|737428.2|736428.2|737403.9|736403.9|23
1610469920000|2021-01-12 16:45:20|737380.2|736380.2|737312.4|736312.4|737428.2|736428.2|737309|736309|33
1610469930000|2021-01-12 16:45:30|737296|736296|737357|736357|737357|736357|737296|736296|29
1610469940000|2021-01-12 16:45:40|737339.3|736339.3|737302.4|736302.4|737344.2|736344.2|737298.5|736298.5|30
1610469950000|2021-01-12 16:45:50|737306.2|736306.2|737190.5|736190.5|737362|736362|737182.8|736182.8|31
1610469960000|2021-01-12 16:46:00|737182.8|736182.8|737083.7|736083.7|737189.8|736189.8|737030.5|736030.5|38
1610469970000|2021-01-12 16:46:10|737083.1|736083.1|737612.1|735612.1|737630.5|736123.1|737069.3|735603.1|35
1610469980000|2021-01-12 16:46:20|737614.8|735614.8|737116.9|736116.9|737625|736153.7|737097.3|735593.8|32
1610469990000|2021-01-12 16:46:30|737116.1|736116.1|737105.3|736105.3|737116.1|736116.1|737004.7|736004.7|23
1610470000000|2021-01-12 16:46:40|737122.2|736122.2|737034.2|736034.2|737122.2|736122.2|737017.4|736017.4|25
1610470010000|2021-01-12 16:46:50|737020.4|736020.4|736947.5|735947.5|737435.9|736020.4|736885.5|735434.7|37
1610470020000|2021-01-12 16:47:00|736939.6|735939.6|736947|735947|736955.5|735955.5|736892.4|735892.4|35
1610470030000|2021-01-12 16:47:10|736947.2|735947.2|736942.1|735942.1|737024.8|736024.8|736914.5|735914.5|23
1610470040000|2021-01-12 16:47:20|736941|735941|736973.7|735973.7|737033.9|736033.9|736915|735915|34
1610470050000|2021-01-12 16:47:30|736977.7|735977.7|736996.4|735996.4|737022|736022|736885|735885|36
1610470060000|2021-01-12 16:47:40|736972.1|735972.1|736965.6|735965.6|736972.1|735972.1|736941.1|735941.1|22
1610470070000|2021-01-12 16:47:50|736964|735964|736958.7|735958.7|736964|735964|736940.3|735940.3|26
1610470080000|2021-01-12 16:48:00|736960.7|735960.7|737011.5|736011.5|737015.5|736015.5|736943.2|735943.2|31
1610470090000|2021-01-12 16:48:10|737008.2|736008.2|737007.8|736007.8|737019|736019|736996.8|735996.8|24
1610470100000|2021-01-12 16:48:20|737002.1|736002.1|737542.6|735542.6|737543.2|736016.2|736995.6|735540|19
1610470110000|2021-01-12 16:48:30|737525.7|735525.7|737072.3|736072.3|737525.7|736077.4|737017.7|735525.7|26
1610470120000|2021-01-12 16:48:40|737071.2|736071.2|737174|736174|737174|736174|737069.2|736069.2|31
1610470130000|2021-01-12 16:48:50|737169.7|736169.7|737173|736173|737198.5|736198.5|737166.1|736166.1|29
1610470140000|2021-01-12 16:49:00|737186.7|736186.7|737249.3|736249.3|737252|736252|737182.3|736182.3|18
1610470150000|2021-01-12 16:49:10|737196.2|736196.2|737183.4|736183.4|737196.2|736196.2|737174.3|736174.3|30
1610470160000|2021-01-12 16:49:20|737187.3|736187.3|737170.6|736170.6|737189.6|736189.6|737127.5|736127.5|28
1610470170000|2021-01-12 16:49:30|737164.1|736164.1|737135.7|736135.7|737165.8|736165.8|737126.6|736126.6|29
1610470180000|2021-01-12 16:49:40|737131.5|736131.5|737112|736112|737143.3|736143.3|737104.2|736104.2|27
1610470190000|2021-01-12 16:49:50|737094.8|736094.8|737056.3|736056.3|737548.8|736094.8|737024.6|735536.6|31
1610470200000|2021-01-12 16:50:00|737056.9|736056.9|737043.9|736043.9|737067|736067|737043.9|736043.9|20
1610470210000|2021-01-12 16:50:10|737045.7|736045.7|737014.6|736014.6|737584.6|736081|737014.6|735514.6|24
1610470220000|2021-01-12 16:50:20|737026.4|736026.4|736946.7|735946.7|737061.6|736061.6|736883.2|735883.2|30
1610470230000|2021-01-12 16:50:30|736950.3|735950.3|737223.2|736223.2|737694.3|736232.2|736950.3|735656|35
1610470240000|2021-01-12 16:50:40|737225.9|736225.9|737289.3|736289.3|737769.9|736289.3|737209.6|735736.1|29
1610470250000|2021-01-12 16:50:50|737284.9|736284.9|737859.3|735859.3|737860.3|736345.7|737284.9|735820.3|23
1610470260000|2021-01-12 16:51:00|737854.1|735854.1|737369.9|736369.9|737877.5|736369.9|737358.5|735841.1|24
1610470270000|2021-01-12 16:51:10|737378.5|736378.5|737587.2|736587.2|738072.4|736587.2|737373.3|735910.1|31
1610470280000|2021-01-12 16:51:20|737568.7|736568.7|737632.6|736632.6|738129.4|736632.6|737542.9|736054.3|34
1610470290000|2021-01-12 16:51:30|737604.6|736604.6|737596.1|736596.1|737604.6|736604.6|737573.9|736573.9|31
1610470300000|2021-01-12 16:51:40|737593|736593|737672.8|736672.8|738149.7|736713.1|737578.7|736118.6|35
1610470310000|2021-01-12 16:51:50|737671.2|736671.2|737770|736770|738245.7|736785.5|737638.8|736226.6|33
1610470320000|2021-01-12 16:52:00|737765.9|736765.9|737859.8|736859.8|737875.3|736875.3|737738.6|736738.6|29
1610470330000|2021-01-12 16:52:10|737845.5|736845.5|737853.7|736853.7|737905.3|736905.3|737835.1|736835.1|34
1610470340000|2021-01-12 16:52:20|737873|736873|737843.9|736843.9|737881.1|736881.1|737767.3|736767.3|34
1610470350000|2021-01-12 16:52:30|737842.5|736842.5|737860.7|736860.7|737880.9|736880.9|737785.1|736785.1|36
1610470360000|2021-01-12 16:52:40|737847.7|736847.7|737871.4|736871.4|737871.4|736871.4|737826.7|736826.7|34
1610470370000|2021-01-12 16:52:50|737872.1|736872.1|737876.4|736876.4|738366.9|736919.4|737820.9|736366.9|33
1610470380000|2021-01-12 16:53:00|737908.2|736908.2|737847.3|736847.3|737914.6|736914.6|737776.7|736776.7|38
1610470390000|2021-01-12 16:53:10|737796.8|736796.8|737765|736765|737825.1|736825.1|737702.4|736702.4|35
1610470400000|2021-01-12 16:53:20|737782.9|736782.9|737774.7|736774.7|737810.7|736810.7|737754.6|736754.6|34
1610470410000|2021-01-12 16:53:30|737795.5|736795.5|737705|736705|737795.5|736795.5|737606.7|736606.7|37
1610470420000|2021-01-12 16:53:40|737676.4|736676.4|737722.7|736722.7|737729.7|736729.7|737626.1|736626.1|31
1610470430000|2021-01-12 16:53:50|737725.2|736725.2|737768.6|736768.6|737769.7|736769.7|737649.8|736649.8|25
1610470440000|2021-01-12 16:54:00|737746.4|736746.4|737746.2|736746.2|737817.8|736817.8|737734|736734|32
1610470450000|2021-01-12 16:54:10|737716.1|736716.1|737744.8|736744.8|737770.7|736770.7|737716.1|736716.1|22
1610470460000|2021-01-12 16:54:20|737738.5|736738.5|737781|736781|738293.1|736823|737726.5|736263.2|31
1610470470000|2021-01-12 16:54:30|737778.2|736778.2|738270|736270|738281.5|736780.9|737745.3|736247.2|29
1610470480000|2021-01-12 16:54:40|738269.3|736269.3|737771.8|736771.8|738293.4|736817.9|737727.9|736259.6|27
1610470490000|2021-01-12 16:54:50|737757.3|736757.3|737759.8|736759.8|737790.4|736790.4|737740.6|736740.6|27
1610470500000|2021-01-12 16:55:00|737764|736764|737775.2|736775.2|737775.2|736775.2|737751.7|736751.7|26
1610470510000|2021-01-12 16:55:10|737762|736762|737715.5|736715.5|737762|736762|737715.5|736715.5|25
1610470520000|2021-01-12 16:55:20|737719.4|736719.4|737647.9|736647.9|737725.6|736725.6|737599.1|736599.1|32
1610470530000|2021-01-12 16:55:30|737648.4|736648.4|737721.1|736721.1|737721.1|736721.1|737645.8|736645.8|32
1610470540000|2021-01-12 16:55:40|737699.7|736699.7|737726.2|736726.2|737742.8|736742.8|737682.7|736682.7|24
1610470550000|2021-01-12 16:55:50|737729.3|736729.3|737844.1|736844.1|737844.1|736844.1|737723.9|736723.9|24
1610470560000|2021-01-12 16:56:00|737859.1|736859.1|737806.7|736806.7|737907.5|736907.5|737775|736775|29
1610470570000|2021-01-12 16:56:10|737800.2|736800.2|737744.9|736744.9|737815.2|736815.2|737699|736699|29
1610470580000|2021-01-12 16:56:20|737749.5|736749.5|737755.3|736755.3|737781.9|736781.9|737736.3|736736.3|29
1610470590000|2021-01-12 16:56:30|737773.2|736773.2|737770.9|736770.9|737820.7|736820.7|737761.6|736761.6|21
1610470600000|2021-01-12 16:56:40|737784.4|736784.4|737787.6|736787.6|737787.7|736787.7|737755.3|736755.3|30
1610470610000|2021-01-12 16:56:50|737801.9|736801.9|737780.3|736780.3|737823.2|736823.2|737768.4|736768.4|26
1610470620000|2021-01-12 16:57:00|737765.8|736765.8|737787.4|736787.4|737828.1|736828.1|737765.8|736765.8|25
1610470630000|2021-01-12 16:57:10|737794.5|736794.5|737810.8|736810.8|737814.7|736814.7|737788.3|736788.3|25
1610470640000|2021-01-12 16:57:20|737780.1|736780.1|737841.2|736841.2|737841.2|736841.2|737740.1|736740.1|28
1610470650000|2021-01-12 16:57:30|737818.9|736818.9|737864.1|736864.1|737864.1|736864.1|737762.2|736762.2|28
1610470660000|2021-01-12 16:57:40|737788.4|736788.4|737792.2|736792.2|737826.4|736826.4|737751.6|736751.6|29
1610470670000|2021-01-12 16:57:50|737787.2|736787.2|737765.3|736765.3|737799.4|736799.4|737723|736723|29
1610470680000|2021-01-12 16:58:00|737736.6|736736.6|737717.8|736717.8|738236|736803.7|737681.1|736236|30
1610470690000|2021-01-12 16:58:10|737733.7|736733.7|737635.2|736635.2|737748.6|736748.6|737611.8|736611.8|31
1610470700000|2021-01-12 16:58:20|737579.4|736579.4|737586.9|736586.9|738068|736658|737570.9|736068|32
1610470710000|2021-01-12 16:58:30|737604.3|736604.3|737521.1|736521.1|737604.3|736604.3|737479.6|736479.6|30
1610470720000|2021-01-12 16:58:40|737521.2|736521.2|737566.4|736566.4|737574.5|736574.5|737505.6|736505.6|31
1610470730000|2021-01-12 16:58:50|737551.3|736551.3|737523.5|736523.5|737551.3|736551.3|737493.4|736493.4|27
1610470740000|2021-01-12 16:59:00|737525.5|736525.5|737544.2|736544.2|737545.9|736545.9|737490.4|736490.4|30
1610470750000|2021-01-12 16:59:10|737545.6|736545.6|737296.9|736296.9|737548.1|736548.1|737284.9|736284.9|31
1610470760000|2021-01-12 16:59:20|737788.9|735788.9|737336.6|736336.6|737788.9|736353.5|737275.7|735781.5|33
1610470770000|2021-01-12 16:59:30|737310.3|736310.3|737196.7|736196.7|737310.3|736310.3|737169.4|736169.4|34
1610470780000|2021-01-12 16:59:40|737187|736187|737546.4|735546.4|737601.1|736208.8|737067.1|735546.4|34
1610470790000|2021-01-12 16:59:50|737051.7|736051.7|737046.8|736046.8|737568.9|736091.8|737027.4|735517.5|34
1610470800000|2021-01-12 17:00:00|737042.7|736042.7|737093.4|736093.4|737097.2|736097.2|737038.9|736038.9|36
1610470810000|2021-01-12 17:00:10|737075.7|736075.7|737586.5|735586.5|737629.7|736115.1|737075.7|735576.8|33
1610470820000|2021-01-12 17:00:20|737584.7|735584.7|737175.8|736175.8|737588.6|736175.8|737085.3|735578.8|32
1610470830000|2021-01-12 17:00:30|737179.5|736179.5|737163.4|736163.4|737708.1|736215.3|737130.6|735679.7|27
1610470840000|2021-01-12 17:00:40|737168.1|736168.1|737730.8|735730.8|737755.4|736211.3|737168.1|735665.8|24
1610470850000|2021-01-12 17:00:50|737755.4|735755.4|737653.4|735653.4|737755.4|735755.4|737631.3|735631.3|28
1610470860000|2021-01-12 17:01:00|737651.5|735651.5|737122.9|736122.9|737652.6|736132.8|737100.5|735632.7|30
1610470870000|2021-01-12 17:01:10|737123.6|736123.6|737283.6|736283.6|737780|736288.9|737123.6|735635.1|33
1610470880000|2021-01-12 17:01:20|737267.9|736267.9|737257.1|736257.1|737310|736310|737257.1|736257.1|30
1610470890000|2021-01-12 17:01:30|737266.4|736266.4|737253.8|736253.8|737287.6|736287.6|737233.7|736233.7|30
1610470900000|2021-01-12 17:01:40|737237.3|736237.3|737273.3|736273.3|737282.8|736282.8|737234.3|736234.3|24
1610470910000|2021-01-12 17:01:50|737255.5|736255.5|737273.4|736273.4|737292.2|736292.2|737255.5|736255.5|18
1610470920000|2021-01-12 17:02:00|737265.5|736265.5|737264.1|736264.1|737272.4|736272.4|737254.4|736254.4|22
1610470930000|2021-01-12 17:02:10|737253.9|736253.9|737212.3|736212.3|737265.9|736265.9|737212.3|736212.3|25
1610470940000|2021-01-12 17:02:20|737194.1|736194.1|737188.2|736188.2|737225.9|736225.9|737183.2|736183.2|23
1610470950000|2021-01-12 17:02:30|737192|736192|737216.1|736216.1|737217|736217|737152.7|736152.7|24
1610470960000|2021-01-12 17:02:40|737207.9|736207.9|737290.8|736290.8|737291.1|736291.1|737207.6|736207.6|28
1610470970000|2021-01-12 17:02:50|737279|736279|737292.2|736292.2|737300.9|736300.9|737278.8|736278.8|21
1610470980000|2021-01-12 17:03:00|737280.4|736280.4|737325.9|736325.9|737350.2|736350.2|737275.2|736275.2|23
1610470990000|2021-01-12 17:03:10|737329.2|736329.2|737295.8|736295.8|737329.2|736329.2|737288.8|736288.8|24
1610471000000|2021-01-12 17:03:20|737297|736297|737294.2|736294.2|737308.7|736308.7|737293.3|736293.3|15
1610471010000|2021-01-12 17:03:30|737297.8|736297.8|737330.5|736330.5|737334|736334|737290.4|736290.4|27
1610471020000|2021-01-12 17:03:40|737367.1|736367.1|737337.8|736337.8|737370.8|736370.8|737335.6|736335.6|24
1610471030000|2021-01-12 17:03:50|737341.4|736341.4|737335.4|736335.4|737349.5|736349.5|737335.4|736335.4|14
1610471040000|2021-01-12 17:04:00|737337.4|736337.4|737334.6|736334.6|737356.8|736356.8|737334.6|736334.6|17
1610471050000|2021-01-12 17:04:10|737339.7|736339.7|737335.8|736335.8|737377.3|736377.3|737332.3|736332.3|26
1610471060000|2021-01-12 17:04:20|737362.4|736362.4|737213.7|736213.7|737369.3|736369.3|737194.9|736194.9|28
1610471070000|2021-01-12 17:04:30|737199.8|736199.8|737227.5|736227.5|737227.5|736227.5|737190.5|736190.5|27
1610471080000|2021-01-12 17:04:40|737220.4|736220.4|736978|735978|737243.7|736243.7|736964|735964|31
1610471090000|2021-01-12 17:04:50|736968.6|735968.6|737408.2|735408.2|737433.6|735994.9|736772.9|735408.2|30
1610471100000|2021-01-12 17:05:00|737413.8|735413.8|737156.1|736156.1|737495.5|736156.1|737024.6|735409.3|37
1610471110000|2021-01-12 17:05:10|737134.6|736134.6|737221.8|736221.8|737642.2|736239.1|737124.7|735604.3|32
1610471120000|2021-01-12 17:05:20|737217.7|736217.7|737879.3|735879.3|737891|736254.6|737217|735855.2|30
1610471130000|2021-01-12 17:05:30|737868.4|735868.4|737419.5|736419.5|737924.9|736419.5|737418.3|735856.7|33
1610471140000|2021-01-12 17:05:40|737387.3|736387.3|737826.7|735826.7|737826.7|736394.8|737258.5|735783.5|38
1610471150000|2021-01-12 17:05:50|737816.1|735816.1|737294.6|736294.6|737816.1|736328.6|737261.8|735816.1|35
1610471160000|2021-01-12 17:06:00|737300.6|736300.6|737321.4|736321.4|737820.1|736339.4|737299.1|735803.9|32
1610471170000|2021-01-12 17:06:10|737334.2|736334.2|737434|736434|737906.3|736464|737334.2|735879.9|33
1610471180000|2021-01-12 17:06:20|737423.9|736423.9|737423.4|736423.4|737444.8|736444.8|737397|736397|30
1610471190000|2021-01-12 17:06:30|737400.8|736400.8|737560.5|736560.5|737574.1|736574.1|737400.8|736400.8|32
1610471200000|2021-01-12 17:06:40|737551.5|736551.5|737556.8|736556.8|737588.9|736588.9|737537.2|736537.2|38
1610471210000|2021-01-12 17:06:50|737545.8|736545.8|737582.9|736582.9|737586.9|736586.9|737524.5|736524.5|34
1610471220000|2021-01-12 17:07:00|737581.6|736581.6|737543.8|736543.8|737581.6|736581.6|737506.6|736506.6|33
1610471230000|2021-01-12 17:07:10|737542.2|736542.2|737613|736613|737646.8|736646.8|737540.4|736540.4|31
1610471240000|2021-01-12 17:07:20|737614.7|736614.7|737578.3|736578.3|737617.9|736617.9|737524.9|736524.9|32
1610471250000|2021-01-12 17:07:30|737574.8|736574.8|737567|736567|737593.2|736593.2|737541.2|736541.2|32
1610471260000|2021-01-12 17:07:40|737557.1|736557.1|737586.6|736586.6|737599.2|736599.2|737508.1|736508.1|34
1610471270000|2021-01-12 17:07:50|737570|736570|737572.1|736572.1|737599.4|736599.4|737567|736567|27
1610471280000|2021-01-12 17:08:00|737577.7|736577.7|737522.9|736522.9|737593.2|736593.2|737506.7|736506.7|37
1610471290000|2021-01-12 17:08:10|737536.3|736536.3|737549|736549|737575.6|736575.6|737526.8|736526.8|34
1610471300000|2021-01-12 17:08:20|737548|736548|737557.3|736557.3|737571.6|736571.6|737514.7|736514.7|30
1610471310000|2021-01-12 17:08:30|737560.5|736560.5|737550.9|736550.9|737609.7|736609.7|737543.4|736543.4|26
1610471320000|2021-01-12 17:08:40|737541.2|736541.2|737442.1|736442.1|737542.1|736542.1|737418.6|736418.6|27
1610471330000|2021-01-12 17:08:50|737421.9|736421.9|737431.7|736431.7|737474|736474|737410|736410|29
1610471340000|2021-01-12 17:09:00|737428.1|736428.1|737518.9|736518.9|737537.5|736537.5|737409.7|736409.7|33
1610471350000|2021-01-12 17:09:10|737528.4|736528.4|737410.6|736410.6|737997.1|736528.4|737409.3|735975|28
1610471360000|2021-01-12 17:09:20|737414.9|736414.9|737844|735844|737876.9|736427.4|737356.1|735844|30
1610471370000|2021-01-12 17:09:30|737344.1|736344.1|737271.2|736271.2|737344.1|736344.1|737247.9|736247.9|31
1610471380000|2021-01-12 17:09:40|737260.8|736260.8|737231.4|736231.4|737892.1|736367.3|737231.4|735760.1|36
1610471390000|2021-01-12 17:09:50|737230|736230|737744.9|735744.9|737749.3|736249.7|737226.2|735737|23
1610471400000|2021-01-12 17:10:00|737745.7|735745.7|737272|736272|737745.7|736276.9|737233.1|735734|34
1610471410000|2021-01-12 17:10:10|737264.6|736264.6|737295.5|736295.5|737295.5|736295.5|737264.1|736264.1|26
1610471420000|2021-01-12 17:10:20|737314|736314|737823.3|735823.3|737895|736383.5|737310.9|735823|33
1610471430000|2021-01-12 17:10:30|737815|735815|737345.3|736345.3|737822.5|736345.3|737289.2|735773.4|33
1610471440000|2021-01-12 17:10:40|737338.8|736338.8|737427.5|736427.5|737428.7|736428.7|737338.8|736338.8|32
1610471450000|2021-01-12 17:10:50|737426.4|736426.4|737575.8|736575.8|737594|736594|737426.4|736426.4|36
1610471460000|2021-01-12 17:11:00|737577.3|736577.3|737601|736601|737601|736601|737573.3|736573.3|24
1610471470000|2021-01-12 17:11:10|737599.9|736599.9|737612.1|736612.1|737628|736628|737576|736576|30
1610471480000|2021-01-12 17:11:20|737618|736618|737588.4|736588.4|737621.8|736621.8|737543.5|736543.5|31
1610471490000|2021-01-12 17:11:30|737590|736590|737594.3|736594.3|737600.3|736600.3|737584.8|736584.8|25
1610471500000|2021-01-12 17:11:40|737625.5|736625.5|737649|736649|737664.4|736664.4|737612.8|736612.8|27
1610471510000|2021-01-12 17:11:50|737633.6|736633.6|737656.9|736656.9|737707.3|736707.3|737631|736631|29
1610471520000|2021-01-12 17:12:00|737653.2|736653.2|737778.3|736778.3|737787.8|736787.8|737653.2|736653.2|29
1610471530000|2021-01-12 17:12:10|737778.1|736778.1|737830|736830|738331.4|736841.8|737739.4|736327.6|28
1610471540000|2021-01-12 17:12:20|737818.1|736818.1|737747.1|736747.1|737819.4|736819.4|737697.8|736697.8|30
1610471550000|2021-01-12 17:12:30|737744.5|736744.5|737729.3|736729.3|737760|736760|737714.6|736714.6|34
1610471560000|2021-01-12 17:12:40|737722.9|736722.9|737792.6|736792.6|738259.6|736804.3|737722.2|736247.9|32
1610471570000|2021-01-12 17:12:50|737806.7|736806.7|737853.5|736853.5|738368.1|736881.2|737806|736355.7|29
1610471580000|2021-01-12 17:13:00|737852.1|736852.1|737752.5|736752.5|737852.3|736852.3|737752.5|736752.5|29
1610471590000|2021-01-12 17:13:10|737764.4|736764.4|737773.8|736773.8|737779.1|736779.1|737746.6|736746.6|32
1610471600000|2021-01-12 17:13:20|737766.1|736766.1|737802.9|736802.9|737827.8|736827.8|737766.1|736766.1|25
1610471610000|2021-01-12 17:13:30|737814.8|736814.8|737831|736831|737831|736831|737799.5|736799.5|28
1610471620000|2021-01-12 17:13:40|737831.1|736831.1|737886.8|736886.8|737893.6|736893.6|737801.7|736801.7|31
1610471630000|2021-01-12 17:13:50|737881.9|736881.9|737892.2|736892.2|737912.4|736912.4|737864.8|736864.8|32
1610471640000|2021-01-12 17:14:00|737876.6|736876.6|737909.2|736909.2|737910.6|736910.6|737851.5|736851.5|28
1610471650000|2021-01-12 17:14:10|737902.6|736902.6|737890.9|736890.9|737908.1|736908.1|737843.1|736843.1|31
1610471660000|2021-01-12 17:14:20|737883.1|736883.1|737896.8|736896.8|737932.2|736932.2|737882.2|736882.2|28
1610471670000|2021-01-12 17:14:30|737901.2|736901.2|737928.3|736928.3|737934.8|736934.8|737890.3|736890.3|31
1610471680000|2021-01-12 17:14:40|737918.4|736918.4|737896.9|736896.9|737934|736934|737896.9|736896.9|28
1610471690000|2021-01-12 17:14:50|737897.3|736897.3|737951.4|736951.4|737955.7|736955.7|737882.2|736882.2|33
1610471700000|2021-01-12 17:15:00|737918.3|736918.3|738009.8|737009.8|738032.6|737032.6|737918.3|736918.3|33
1610471710000|2021-01-12 17:15:10|738003.1|737003.1|738148.5|737148.5|738167.8|737167.8|737999.4|736999.4|33
1610471720000|2021-01-12 17:15:20|738146|737146|738207.5|737207.5|738207.5|737207.5|738141.5|737141.5|33
1610471730000|2021-01-12 17:15:30|738200.4|737200.4|738214.1|737214.1|738240.9|737240.9|738196.6|737196.6|32
1610471740000|2021-01-12 17:15:40|738212.3|737212.3|738215.2|737215.2|738241.8|737241.8|738187.2|737187.2|36
1610471750000|2021-01-12 17:15:50|738212.5|737212.5|738210.9|737210.9|738227.6|737227.6|738186.4|737186.4|32
1610471760000|2021-01-12 17:16:00|738209.9|737209.9|738181|737181|738237.9|737237.9|738132|737132|35
1610471770000|2021-01-12 17:16:10|738171.1|737171.1|738186.5|737186.5|738186.5|737186.5|738110.5|737110.5|36
1610471780000|2021-01-12 17:16:20|738177.6|737177.6|738259|737259|738283.3|737283.3|738177.6|737177.6|34
1610471790000|2021-01-12 17:16:30|738277.1|737277.1|738252|737252|738277.1|737277.1|738225.8|737225.8|30
1610471800000|2021-01-12 17:16:40|738258.5|737258.5|738206|737206|738258.5|737258.5|738196.8|737196.8|34
1610471810000|2021-01-12 17:16:50|738205.8|737205.8|738178.5|737178.5|738207.1|737207.1|738136|737136|29
1610471820000|2021-01-12 17:17:00|738180.2|737180.2|738147.2|737147.2|738180.2|737180.2|738121|737121|32
1610471830000|2021-01-12 17:17:10|738148.5|737148.5|738108.2|737108.2|738148.5|737148.5|738060.6|737060.6|34
1610471840000|2021-01-12 17:17:20|738054.8|737054.8|737926.3|736926.3|738054.8|737054.8|737926.3|736926.3|36
1610471850000|2021-01-12 17:17:30|737924.4|736924.4|737948.1|736948.1|738460|736957.7|737881.9|736400|36
1610471860000|2021-01-12 17:17:40|737946.4|736946.4|738351.9|736351.9|738379.1|736963.9|737907.8|736336.7|30
1610471870000|2021-01-12 17:17:50|738353.9|736353.9|737830.3|736830.3|738392.9|736892.4|737815.3|736353.9|36
1610471880000|2021-01-12 17:18:00|737844.2|736844.2|737974.9|736974.9|737983.5|736983.5|737844.2|736844.2|31
1610471890000|2021-01-12 17:18:10|737970|736970|737953.3|736953.3|737982.4|736982.4|737931.5|736931.5|32
1610471900000|2021-01-12 17:18:20|737948.8|736948.8|737860.5|736860.5|737956|736956|737860.5|736860.5|31
1610471910000|2021-01-12 17:18:30|737836.7|736836.7|737845.4|736845.4|738030.2|737030.2|737828.7|736828.7|32
1610471920000|2021-01-12 17:18:40|737841.5|736841.5|737846.5|736846.5|738295.8|736852.3|737702.9|736224.2|36
1610471930000|2021-01-12 17:18:50|737840.1|736840.1|737796.7|736796.7|737946.5|736946.5|737789.9|736789.9|35
1610471940000|2021-01-12 17:19:00|737792.6|736792.6|737795.4|736795.4|738317.1|736864|737703.5|736317.1|36
1610471950000|2021-01-12 17:19:10|737784.9|736784.9|738139.7|736139.7|738139.7|736792.7|737559.2|736063.6|34
1610471960000|2021-01-12 17:19:20|738129.2|736129.2|738142.1|736142.1|738157.2|736636.9|737636.9|736110|32
1610471970000|2021-01-12 17:19:30|738137.4|736137.4|737692.5|736692.5|738137.4|736696.1|737628.8|736137.4|26
1610471980000|2021-01-12 17:19:40|737688.4|736688.4|737668.9|736668.9|737713.3|736713.3|737668.9|736668.9|26
1610471990000|2021-01-12 17:19:50|737633|736633|737650.8|736650.8|737656.9|736656.9|737628.8|736628.8|34
1610472000000|2021-01-12 17:20:00|737664.8|736664.8|737715.7|736715.7|737722.2|736722.2|737660.6|736660.6|32
1610472010000|2021-01-12 17:20:10|737718.6|736718.6|737731.4|736731.4|737738.2|736738.2|737713.3|736713.3|20
1610472020000|2021-01-12 17:20:20|737728.1|736728.1|737726.6|736726.6|737738.6|736738.6|737685.8|736685.8|20
1610472030000|2021-01-12 17:20:30|737713.6|736713.6|737650.9|736650.9|737728.8|736728.8|737624.9|736624.9|32
1610472040000|2021-01-12 17:20:40|737640.6|736640.6|737678|736678|737685.8|736685.8|737633.9|736633.9|33
1610472050000|2021-01-12 17:20:50|737672.8|736672.8|737655.9|736655.9|737672.8|736672.8|737640.2|736640.2|26
1610472060000|2021-01-12 17:21:00|737656.5|736656.5|737623.4|736623.4|737657.6|736657.6|737623.4|736623.4|27
1610472070000|2021-01-12 17:21:10|737639.5|736639.5|737655|736655|737655|736655|737606.3|736606.3|30
1610472080000|2021-01-12 17:21:20|737653|736653|737685.6|736685.6|737697.1|736697.1|737643.5|736643.5|24
1610472090000|2021-01-12 17:21:30|737692.4|736692.4|737699.3|736699.3|737707.8|736707.8|737652.7|736652.7|26
1610472100000|2021-01-12 17:21:40|737694.6|736694.6|737700.1|736700.1|737711.9|736711.9|737667.4|736667.4|28
1610472110000|2021-01-12 17:21:50|737702.4|736702.4|737733.2|736733.2|737733.2|736733.2|737682.5|736682.5|22
1610472120000|2021-01-12 17:22:00|737720.8|736720.8|737724.3|736724.3|737789.7|736789.7|737714.6|736714.6|30
1610472130000|2021-01-12 17:22:10|737720.7|736720.7|737651.5|736651.5|737730.8|736730.8|737636.2|736636.2|26
1610472140000|2021-01-12 17:22:20|737658.8|736658.8|737690.8|736690.8|737695.3|736695.3|737652.3|736652.3|31
1610472150000|2021-01-12 17:22:30|737688.2|736688.2|737706.4|736706.4|737730|736730|737688.2|736688.2|28
1610472160000|2021-01-12 17:22:40|737707.1|736707.1|737677.3|736677.3|737756.2|736756.2|737670.6|736670.6|31
1610472170000|2021-01-12 17:22:50|737667.4|736667.4|737660.5|736660.5|737675.5|736675.5|737640|736640|27
1610472180000|2021-01-12 17:23:00|737648.4|736648.4|737637.6|736637.6|737657.4|736657.4|737622.7|736622.7|26
1610472190000|2021-01-12 17:23:10|737629.2|736629.2|737673.5|736673.5|737678.5|736678.5|737628|736628|30
1610472200000|2021-01-12 17:23:20|737675.8|736675.8|737708.7|736708.7|737758.5|736758.5|737667.9|736667.9|33
1610472210000|2021-01-12 17:23:30|737719.8|736719.8|737767.2|736767.2|737786.6|736786.6|737716.4|736716.4|26
1610472220000|2021-01-12 17:23:40|737769.2|736769.2|737857.9|736857.9|737876.8|736876.8|737769.2|736769.2|26
1610472230000|2021-01-12 17:23:50|737855.8|736855.8|737875.8|736875.8|737884.9|736884.9|737812.8|736812.8|28
1610472240000|2021-01-12 17:24:00|737879.9|736879.9|737832.5|736832.5|737879.9|736879.9|737763.8|736763.8|34
1610472250000|2021-01-12 17:24:10|737824.1|736824.1|737732|736732|737824.1|736824.1|737731.3|736731.3|32
1610472260000|2021-01-12 17:24:20|737732.1|736732.1|737810.4|736810.4|737810.4|736810.4|737732.1|736732.1|26
1610472270000|2021-01-12 17:24:30|737800.8|736800.8|737824.2|736824.2|737833.2|736833.2|737800.8|736800.8|24
1610472280000|2021-01-12 17:24:40|737805.7|736805.7|737798.3|736798.3|737808|736808|737791.1|736791.1|21
1610472290000|2021-01-12 17:24:50|737796.5|736796.5|737760|736760|737803.9|736803.9|737747.8|736747.8|22
1610472300000|2021-01-12 17:25:00|737761.9|736761.9|737738|736738|737778.9|736778.9|737718.4|736718.4|28
1610472310000|2021-01-12 17:25:10|737735.9|736735.9|737782.5|736782.5|737783.8|736783.8|737710.8|736710.8|32
1610472320000|2021-01-12 17:25:20|737777.8|736777.8|737783.1|736783.1|737788.3|736788.3|737759.1|736759.1|29
1610472330000|2021-01-12 17:25:30|737782.7|736782.7|737795.8|736795.8|737801.6|736801.6|737778.5|736778.5|24
1610472340000|2021-01-12 17:25:40|737784|736784|737833.4|736833.4|737840.8|736840.8|737784|736784|26
1610472350000|2021-01-12 17:25:50|737830|736830|737800.4|736800.4|737871|736871|737777.2|736777.2|24
1610472360000|2021-01-12 17:26:00|737805.8|736805.8|737818.8|736818.8|737842|736842|737798.4|736798.4|26
1610472370000|2021-01-12 17:26:10|737802.9|736802.9|737813.5|736813.5|737824.6|736824.6|737789.3|736789.3|29
1610472380000|2021-01-12 17:26:20|737813.2|736813.2|737827.9|736827.9|737853.1|736853.1|737812.8|736812.8|28
1610472390000|2021-01-12 17:26:30|737827.7|736827.7|737753.9|736753.9|737851.2|736851.2|737753.9|736753.9|28
1610472400000|2021-01-12 17:26:40|737758.7|736758.7|737686.7|736686.7|737768.4|736768.4|737686.7|736686.7|31
1610472410000|2021-01-12 17:26:50|737689.5|736689.5|737722.5|736722.5|737737.7|736737.7|737650.2|736650.2|28
1610472420000|2021-01-12 17:27:00|737726.2|736726.2|737720.8|736720.8|737726.4|736726.4|737695.9|736695.9|29
1610472430000|2021-01-12 17:27:10|737716.1|736716.1|737744.9|736744.9|737758.1|736758.1|737694.4|736694.4|36
1610472440000|2021-01-12 17:27:20|737736.6|736736.6|737734.8|736734.8|737746.7|736746.7|737732.2|736732.2|27
1610472450000|2021-01-12 17:27:30|737736.1|736736.1|737678.3|736678.3|737736.1|736736.1|737676.2|736676.2|27
1610472460000|2021-01-12 17:27:40|737674.9|736674.9|737663.3|736663.3|737689.7|736689.7|737655.5|736655.5|25
1610472470000|2021-01-12 17:27:50|737664.7|736664.7|737558.6|736558.6|737693.4|736693.4|737466.2|736466.2|35
1610472480000|2021-01-12 17:28:00|738066.6|736066.6|737523.4|736523.4|738066.6|736625.6|737515|736066.6|29
1610472490000|2021-01-12 17:28:10|737521.3|736521.3|737532.5|736532.5|737564.5|736564.5|737501.5|736501.5|30
1610472500000|2021-01-12 17:28:20|737535.7|736535.7|737501.5|736501.5|737549.6|736549.6|737490.6|736490.6|25
1610472510000|2021-01-12 17:28:30|737511.8|736511.8|737507.1|736507.1|737546.9|736546.9|737490.2|736490.2|23
1610472520000|2021-01-12 17:28:40|737507.6|736507.6|737391.9|736391.9|737515.5|736515.5|737365.8|736365.8|32
1610472530000|2021-01-12 17:28:50|737387.4|736387.4|737404.9|736404.9|737452.1|736452.1|737379.4|736379.4|32
1610472540000|2021-01-12 17:29:00|737408|736408|737365.1|736365.1|737419|736419|737365.1|736365.1|28
1610472550000|2021-01-12 17:29:10|737362.8|736362.8|737413.9|736413.9|737431.5|736431.5|737359.6|736359.6|26
1610472560000|2021-01-12 17:29:20|737411.6|736411.6|737396.9|736396.9|737423.9|736423.9|737388.1|736388.1|25
1610472570000|2021-01-12 17:29:30|737392.4|736392.4|737408.8|736408.8|737435.6|736435.6|737388.5|736388.5|27
1610472580000|2021-01-12 17:29:40|737404.1|736404.1|737410.6|736410.6|737423.3|736423.3|737404.1|736404.1|28
1610472590000|2021-01-12 17:29:50|737402.1|736402.1|737584|735584|737584|736403.6|737064.9|735543.5|31
1610472600000|2021-01-12 17:30:00|737076.8|736076.8|737001.2|736001.2|737090.3|736090.3|736953.5|735953.5|37
1610472610000|2021-01-12 17:30:10|737004.2|736004.2|737354.6|735354.6|737364.9|736004.2|736908.2|735347.8|35
1610472620000|2021-01-12 17:30:20|737359.9|735359.9|736990.8|735990.8|737493.4|735992.7|736820.3|735320.2|36
1610472630000|2021-01-12 17:30:30|736966.7|735966.7|737487.9|735487.9|737504.4|735998.6|736965.5|735478.3|35
1610472640000|2021-01-12 17:30:40|737482.6|735482.6|736986.1|735986.1|737491.2|736016.9|736969.7|735469.7|27
1610472650000|2021-01-12 17:30:50|736971.5|735971.5|736990.1|735990.1|736990.1|735990.1|736938.2|735938.2|27
1610472660000|2021-01-12 17:31:00|736970.4|735970.4|737037.1|736037.1|737037.1|736037.1|736961|735961|36
1610472670000|2021-01-12 17:31:10|737004.4|736004.4|736965.1|735965.1|737016.3|736016.3|736930|735930|33
1610472680000|2021-01-12 17:31:20|736941.7|735941.7|736975.2|735975.2|736979.1|735979.1|736930.3|735930.3|25
1610472690000|2021-01-12 17:31:30|736978.5|735978.5|736934.4|735934.4|736990.8|735990.8|736925.3|735925.3|30
1610472700000|2021-01-12 17:31:40|736930.7|735930.7|736910.8|735910.8|736976|735976|736892.5|735892.5|36
1610472710000|2021-01-12 17:31:50|736898.6|735898.6|737005.6|736005.6|737011.5|736011.5|736897.2|735897.2|32
1610472720000|2021-01-12 17:32:00|736996.3|735996.3|737021|736021|737050.8|736050.8|736980.6|735980.6|34
1610472730000|2021-01-12 17:32:10|737024.1|736024.1|737045.2|736045.2|737056.1|736056.1|737024.1|736024.1|33
1610472740000|2021-01-12 17:32:20|737038|736038|737024.2|736024.2|737063.9|736063.9|737019.7|736019.7|34
1610472750000|2021-01-12 17:32:30|737022.9|736022.9|737073.8|736073.8|737088.3|736088.3|737022.9|736022.9|36
1610472760000|2021-01-12 17:32:40|737074.8|736074.8|737070.8|736070.8|737076.6|736076.6|737057.2|736057.2|20
1610472770000|2021-01-12 17:32:50|737064.6|736064.6|737081.7|736081.7|737099.4|736099.4|737059.5|736059.5|20
1610472780000|2021-01-12 17:33:00|737082|736082|736980.5|735980.5|737085.8|736085.8|736975.2|735975.2|22
1610472790000|2021-01-12 17:33:10|736986.5|735986.5|736972.7|735972.7|736999.5|735999.5|736960.1|735960.1|24
1610472800000|2021-01-12 17:33:20|736960.3|735960.3|736991|735991|736992.2|735992.2|736936.4|735936.4|30
1610472810000|2021-01-12 17:33:30|736984.2|735984.2|736992.2|735992.2|736993.7|735993.7|736965.4|735965.4|20
1610472820000|2021-01-12 17:33:40|736984.8|735984.8|736973.4|735973.4|737023|736023|736973.4|735973.4|27
1610472830000|2021-01-12 17:33:50|736979.2|735979.2|737065.8|736065.8|737084.2|736084.2|736953.8|735953.8|25
1610472840000|2021-01-12 17:34:00|737080|736080|737073.9|736073.9|737103.1|736103.1|737072|736072|24
1610472850000|2021-01-12 17:34:10|737064.1|736064.1|737112.4|736112.4|737115.5|736115.5|737035.3|736035.3|28
1610472860000|2021-01-12 17:34:20|737107.7|736107.7|737254.2|736254.2|737261.7|736261.7|737104.2|736104.2|31
1610472870000|2021-01-12 17:34:30|737252.7|736252.7|737257.2|736257.2|737269|736269|737213.8|736213.8|29
1610472880000|2021-01-12 17:34:40|737260.3|736260.3|737270.6|736270.6|737289.8|736289.8|737251.2|736251.2|26
1610472890000|2021-01-12 17:34:50|737257.4|736257.4|737267.1|736267.1|737271.3|736271.3|737247.4|736247.4|30
1610472900000|2021-01-12 17:35:00|737214.9|736214.9|737263.9|736263.9|737280|736280|737207.4|736207.4|29
1610472910000|2021-01-12 17:35:10|737249.5|736249.5|737174.5|736174.5|737672|736335.9|737174.5|735672|33
1610472920000|2021-01-12 17:35:20|737168.6|736168.6|737185.9|736185.9|737186.3|736186.3|737168.6|736168.6|28
1610472930000|2021-01-12 17:35:30|737184.5|736184.5|737177.6|736177.6|737186.8|736186.8|737161.3|736161.3|20
1610472940000|2021-01-12 17:35:40|737173.9|736173.9|737180.3|736180.3|737180.3|736180.3|737172.3|736172.3|16
1610472950000|2021-01-12 17:35:50|737180.8|736180.8|737109.2|736109.2|737183.5|736183.5|737109.2|736109.2|19
1610472960000|2021-01-12 17:36:00|737126.5|736126.5|737141.1|736141.1|737148.2|736148.2|737125.5|736125.5|19
1610472970000|2021-01-12 17:36:10|737144.6|736144.6|737108.7|736108.7|737144.8|736144.8|737067.2|736067.2|27
1610472980000|2021-01-12 17:36:20|737116.3|736116.3|737127.5|736127.5|737133.2|736133.2|737100.4|736100.4|26
1610472990000|2021-01-12 17:36:30|737132.2|736132.2|737131.8|736131.8|737145.6|736145.6|737120.7|736120.7|26
1610473000000|2021-01-12 17:36:40|737151.4|736151.4|737118.8|736118.8|737169|736169|737118.8|736118.8|18
1610473010000|2021-01-12 17:36:50|737125.6|736125.6|737133.2|736133.2|737148|736148|737123.5|736123.5|23
1610473020000|2021-01-12 17:37:00|737133.6|736133.6|737164.2|736164.2|737175.3|736175.3|737128.7|736128.7|29
1610473030000|2021-01-12 17:37:10|737163|736163|737213.6|736213.6|737243.5|736243.5|737163|736163|22
1610473040000|2021-01-12 17:37:20|737216|736216|737148.8|736148.8|737228.4|736228.4|737145.1|736145.1|18
1610473050000|2021-01-12 17:37:30|737162.8|736162.8|737170.1|736170.1|737187.5|736187.5|737158.5|736158.5|23
1610473060000|2021-01-12 17:37:40|737169.1|736169.1|737127.4|736127.4|737188|736188|737095.3|736095.3|21
1610473070000|2021-01-12 17:37:50|737132.5|736132.5|737142.9|736142.9|737155|736155|737129.7|736129.7|17
1610473080000|2021-01-12 17:38:00|737142.5|736142.5|737137.9|736137.9|737142.5|736142.5|737119.9|736119.9|17
1610473090000|2021-01-12 17:38:10|737136|736136|737141|736141|737148.1|736148.1|737118.6|736118.6|21
1610473100000|2021-01-12 17:38:20|737140.6|736140.6|737108.6|736108.6|737146.4|736146.4|737077|736077|19
1610473110000|2021-01-12 17:38:30|737107.8|736107.8|737106.5|736106.5|737119.7|736119.7|737105.7|736105.7|25
1610473120000|2021-01-12 17:38:40|737113.1|736113.1|737106.3|736106.3|737113.1|736113.1|737105.8|736105.8|16
1610473130000|2021-01-12 17:38:50|737103.9|736103.9|737105.1|736105.1|737119.9|736119.9|737081.2|736081.2|23
1610473140000|2021-01-12 17:39:00|737111.4|736111.4|737146.2|736146.2|737160.9|736160.9|737108.5|736108.5|26
1610473150000|2021-01-12 17:39:10|737156.3|736156.3|737140.8|736140.8|737160.3|736160.3|737129.3|736129.3|28
1610473160000|2021-01-12 17:39:20|737142|736142|737110.8|736110.8|737142|736142|737110.8|736110.8|17
1610473170000|2021-01-12 17:39:30|737087|736087|737109.9|736109.9|737109.9|736109.9|737040|736040|25
1610473180000|2021-01-12 17:39:40|737109.6|736109.6|737096.2|736096.2|737118.5|736118.5|737096.2|736096.2|20
1610473190000|2021-01-12 17:39:50|737098.5|736098.5|736971.4|735971.4|737100.2|736100.2|736971.4|735971.4|23
1610473200000|2021-01-12 17:40:00|736972.9|735972.9|736959.8|735959.8|736989.1|735989.1|736921.3|735921.3|33
1610473210000|2021-01-12 17:40:10|736957.5|735957.5|736919.6|735919.6|736971.6|735971.6|736901.9|735901.9|20
1610473220000|2021-01-12 17:40:20|736913|735913|736987.5|735987.5|736987.5|735987.5|736909.7|735909.7|20
1610473230000|2021-01-12 17:40:30|736992|735992|737071.8|736071.8|737088.4|736088.4|736979.3|735979.3|22
1610473240000|2021-01-12 17:40:40|737077.1|736077.1|737109.1|736109.1|737110|736110|737058.1|736058.1|20
1610473250000|2021-01-12 17:40:50|737113.4|736113.4|737088|736088|737123|736123|737088|736088|19
1610473260000|2021-01-12 17:41:00|737100.8|736100.8|737021|736021|737103.5|736103.5|737020.9|736020.9|26
1610473270000|2021-01-12 17:41:10|737025.6|736025.6|737070.8|736070.8|737072.3|736072.3|737025.6|736025.6|27
1610473280000|2021-01-12 17:41:20|737072.5|736072.5|737071.6|736071.6|737074.6|736074.6|737061.1|736061.1|19
1610473290000|2021-01-12 17:41:30|737071.5|736071.5|737276.1|736276.1|737279.6|736279.6|737070.6|736070.6|28
1610473300000|2021-01-12 17:41:40|737275.1|736275.1|737327.3|736327.3|737336.5|736336.5|737275.1|736275.1|25
1610473310000|2021-01-12 17:41:50|737320.5|736320.5|737321|736321|737354.2|736354.2|737313|736313|21
1610473320000|2021-01-12 17:42:00|737315.7|736315.7|737302.7|736302.7|737322.8|736322.8|737270.2|736270.2|27
1610473330000|2021-01-12 17:42:10|737312.4|736312.4|737328.9|736328.9|737336.2|736336.2|737306.7|736306.7|27
1610473340000|2021-01-12 17:42:20|737330.4|736330.4|737338|736338|737360.2|736360.2|737329.9|736329.9|22
1610473350000|2021-01-12 17:42:30|737333.4|736333.4|737331.1|736331.1|737349.7|736349.7|737316.5|736316.5|23
1610473360000|2021-01-12 17:42:40|737329.2|736329.2|737334.4|736334.4|737353.3|736353.3|737329.2|736329.2|25
1610473370000|2021-01-12 17:42:50|737337|736337|737349.2|736349.2|737350.6|736350.6|737309.9|736309.9|27
1610473380000|2021-01-12 17:43:00|737350.8|736350.8|737336.8|736336.8|737350.8|736350.8|737324.8|736324.8|24
1610473390000|2021-01-12 17:43:10|737341.6|736341.6|737337.1|736337.1|737344.9|736344.9|737336.3|736336.3|21
1610473400000|2021-01-12 17:43:20|737338.1|736338.1|737347.1|736347.1|737351.1|736351.1|737338.1|736338.1|19
1610473410000|2021-01-12 17:43:30|737304|736304|737260.4|736260.4|737315.8|736315.8|737239.1|736239.1|26
1610473420000|2021-01-12 17:43:40|737263.8|736263.8|737265.4|736265.4|737265.4|736265.4|737176.5|736176.5|21
1610473430000|2021-01-12 17:43:50|737266.2|736266.2|737265.8|736265.8|737283.9|736283.9|737219.6|736219.6|22
1610473440000|2021-01-12 17:44:00|737271.1|736271.1|737275.6|736275.6|737278.7|736278.7|737247.9|736247.9|25
1610473450000|2021-01-12 17:44:10|737274.1|736274.1|737264.5|736264.5|737276.8|736276.8|737252.2|736252.2|28
1610473460000|2021-01-12 17:44:20|737265.9|736265.9|737253.9|736253.9|737265.9|736265.9|737252.2|736252.2|12
1610473470000|2021-01-12 17:44:30|737239.2|736239.2|737264.4|736264.4|737264.4|736264.4|737239.2|736239.2|33
1610473480000|2021-01-12 17:44:40|737264.6|736264.6|737271.5|736271.5|737272.4|736272.4|737248.6|736248.6|36
1610473490000|2021-01-12 17:44:50|737243.3|736243.3|737247.9|736247.9|737255.5|736255.5|737235.8|736235.8|19
1610473500000|2021-01-12 17:45:00|737256.4|736256.4|737270.1|736270.1|737274.6|736274.6|737246.8|736246.8|26
1610473510000|2021-01-12 17:45:10|737269.8|736269.8|737261.5|736261.5|737276|736276|737259|736259|27
1610473520000|2021-01-12 17:45:20|737262|736262|737243.2|736243.2|737268.5|736268.5|737241.6|736241.6|23
1610473530000|2021-01-12 17:45:30|737229.9|736229.9|737226.8|736226.8|737258.5|736258.5|737219.7|736219.7|16
1610473540000|2021-01-12 17:45:40|737228.8|736228.8|737286.7|736286.7|737287|736287|737212.2|736212.2|19
1610473550000|2021-01-12 17:45:50|737283.6|736283.6|737297.1|736297.1|737302.2|736302.2|737283.6|736283.6|25
1610473560000|2021-01-12 17:46:00|737297.4|736297.4|737288.9|736288.9|737299.5|736299.5|737274.1|736274.1|19
1610473570000|2021-01-12 17:46:10|737291.7|736291.7|737296.1|736296.1|737296.1|736296.1|737284.2|736284.2|17
1610473580000|2021-01-12 17:46:20|737296.2|736296.2|737295.5|736295.5|737309.7|736309.7|737285.5|736285.5|28
1610473590000|2021-01-12 17:46:30|737296.8|736296.8|737300.4|736300.4|737309.8|736309.8|737296.8|736296.8|32
1610473600000|2021-01-12 17:46:40|737302.7|736302.7|737303.1|736303.1|737303.1|736303.1|737299.9|736299.9|16
1610473610000|2021-01-12 17:46:50|737303.2|736303.2|737320.5|736320.5|737320.5|736320.5|737300|736300|13
1610473620000|2021-01-12 17:47:00|737327.6|736327.6|737302.4|736302.4|737330.7|736330.7|737298.5|736298.5|18
1610473630000|2021-01-12 17:47:10|737304.7|736304.7|737303.7|736303.7|737332.5|736332.5|737293|736293|25
1610473640000|2021-01-12 17:47:20|737299.4|736299.4|737303.5|736303.5|737314.9|736314.9|737287.5|736287.5|21
1610473650000|2021-01-12 17:47:30|737280.1|736280.1|737328.4|736328.4|737340.4|736340.4|737279.2|736279.2|23
1610473660000|2021-01-12 17:47:40|737328|736328|737294.8|736294.8|737336.8|736336.8|737294.8|736294.8|21
1610473670000|2021-01-12 17:47:50|737298.9|736298.9|737301.7|736301.7|737306.2|736306.2|737290.4|736290.4|19
1610473680000|2021-01-12 17:48:00|737303.8|736303.8|737275.4|736275.4|737303.8|736303.8|737271|736271|24
1610473690000|2021-01-12 17:48:10|737273.1|736273.1|737267.6|736267.6|737287.6|736287.6|737262.4|736262.4|26
1610473700000|2021-01-12 17:48:20|737269.7|736269.7|737281.1|736281.1|737291.5|736291.5|737269.7|736269.7|23
1610473710000|2021-01-12 17:48:30|737278.1|736278.1|737250.8|736250.8|737306.7|736306.7|737249.8|736249.8|25
1610473720000|2021-01-12 17:48:40|737259.5|736259.5|737243.7|736243.7|737267.5|736267.5|737243.7|736243.7|18
1610473730000|2021-01-12 17:48:50|737250.7|736250.7|737205.7|736205.7|737260.1|736260.1|737205.7|736205.7|29
1610473740000|2021-01-12 17:49:00|737203.1|736203.1|737218.1|736218.1|737228.6|736228.6|737188.3|736188.3|28
1610473750000|2021-01-12 17:49:10|737222.5|736222.5|737233.7|736233.7|737250|736250|737211.7|736211.7|26
1610473760000|2021-01-12 17:49:20|737236.1|736236.1|737201.5|736201.5|737242.2|736242.2|737188.2|736188.2|27
1610473770000|2021-01-12 17:49:30|737200.7|736200.7|737024.1|736024.1|737200.7|736200.7|736982.7|735982.7|26
1610473780000|2021-01-12 17:49:40|737027.7|736027.7|736839.3|735839.3|737390.9|736037.9|736839.3|735390.9|27
1610473790000|2021-01-12 17:49:50|736795.7|735795.7|736920.2|735920.2|736974.2|735974.2|736752.8|735752.8|38
1610473800000|2021-01-12 17:50:00|736934.3|735934.3|736957.1|735957.1|737399.4|735962|736861.5|735301.9|32
1610473810000|2021-01-12 17:50:10|736934.5|735934.5|736989.8|735989.8|737027.6|736027.6|736934.5|735934.5|33
1610473820000|2021-01-12 17:50:20|736997.6|735997.6|736980.3|735980.3|737010.5|736010.5|736964|735964|29
1610473830000|2021-01-12 17:50:30|736978.3|735978.3|736800.9|735800.9|736978.3|735978.3|736773.2|735773.2|33
1610473840000|2021-01-12 17:50:40|736796.8|735796.8|736866|735866|736883|735883|736791.3|735791.3|23
1610473850000|2021-01-12 17:50:50|736892.4|735892.4|736896.6|735896.6|736906.5|735906.5|736884|735884|24
1610473860000|2021-01-12 17:51:00|736892|735892|736897.2|735897.2|736920.3|735920.3|736892|735892|22
1610473870000|2021-01-12 17:51:10|736911.8|735911.8|737122|736122|737146.9|736146.9|736911.8|735911.8|34
1610473880000|2021-01-12 17:51:20|737112.5|736112.5|737116.6|736116.6|737136.5|736136.5|737108.1|736108.1|28
1610473890000|2021-01-12 17:51:30|737126|736126|737121.4|736121.4|737149.5|736149.5|737104.5|736104.5|34
1610473900000|2021-01-12 17:51:40|737120.1|736120.1|737195.8|736195.8|737216|736216|737099.7|736099.7|24
1610473910000|2021-01-12 17:51:50|737197.4|736197.4|737105.9|736105.9|737649.5|736197.4|737105.9|735631.8|31
1610473920000|2021-01-12 17:52:00|737130.3|736130.3|737168.5|736168.5|737172.6|736172.6|737102.5|736102.5|27
1610473930000|2021-01-12 17:52:10|737161.6|736161.6|737186.9|736186.9|737197.1|736197.1|737155.5|736155.5|29
1610473940000|2021-01-12 17:52:20|737188.5|736188.5|737134.3|736134.3|737188.5|736188.5|737125|736125|32
1610473950000|2021-01-12 17:52:30|737138.8|736138.8|737173.2|736173.2|737188.4|736188.4|737126.8|736126.8|31
1610473960000|2021-01-12 17:52:40|737180.9|736180.9|737131.4|736131.4|737208.3|736208.3|737118.8|736118.8|23
1610473970000|2021-01-12 17:52:50|737137.9|736137.9|737062|736062|737137.9|736137.9|737025.7|736025.7|26
1610473980000|2021-01-12 17:53:00|737060.3|736060.3|737111.6|736111.6|737133.5|736133.5|737060.3|736060.3|24
1610473990000|2021-01-12 17:53:10|737116.2|736116.2|737105.8|736105.8|737130.6|736130.6|737105|736105|17
1610474000000|2021-01-12 17:53:20|737108.4|736108.4|737129.8|736129.8|737129.8|736129.8|737074.3|736074.3|22
1610474010000|2021-01-12 17:53:30|737121.6|736121.6|737112.9|736112.9|737127.4|736127.4|737094.1|736094.1|21
1610474020000|2021-01-12 17:53:40|737130.3|736130.3|737085.3|736085.3|737136.1|736136.1|737085.3|736085.3|18
1610474030000|2021-01-12 17:53:50|737084.9|736084.9|737112.8|736112.8|737112.8|736112.8|737075.2|736075.2|20
1610474040000|2021-01-12 17:54:00|737096.9|736096.9|737058.9|736058.9|737108.2|736108.2|737039.9|736039.9|19
1610474050000|2021-01-12 17:54:10|737041.9|736041.9|737036.6|736036.6|737055.5|736055.5|737016.2|736016.2|23
1610474060000|2021-01-12 17:54:20|737039.9|736039.9|737103.1|736103.1|737106.7|736106.7|737039.9|736039.9|22
1610474070000|2021-01-12 17:54:30|737096|736096|737105.4|736105.4|737105.6|736105.6|737090.1|736090.1|19
1610474080000|2021-01-12 17:54:40|737097.7|736097.7|737105.9|736105.9|737110.5|736110.5|737087.6|736087.6|18
1610474090000|2021-01-12 17:54:50|737105.2|736105.2|737064.6|736064.6|737108.5|736108.5|737037.5|736037.5|20
1610474100000|2021-01-12 17:55:00|737055.2|736055.2|737066.6|736066.6|737073.7|736073.7|737036.8|736036.8|20
1610474110000|2021-01-12 17:55:10|737069.4|736069.4|737052.4|736052.4|737078.9|736078.9|737036.5|736036.5|23
1610474120000|2021-01-12 17:55:20|737066.9|736066.9|737087.5|736087.5|737087.5|736087.5|737036.1|736036.1|19
1610474130000|2021-01-12 17:55:30|737078.9|736078.9|737099.6|736099.6|737099.6|736099.6|737064.6|736064.6|18
1610474140000|2021-01-12 17:55:40|737105.4|736105.4|737085.7|736085.7|737105.4|736105.4|737081.4|736081.4|17
1610474150000|2021-01-12 17:55:50|737089.3|736089.3|737091.6|736091.6|737122|736122|737082.6|736082.6|25
1610474160000|2021-01-12 17:56:00|737105.4|736105.4|737077.8|736077.8|737114.4|736114.4|737066.4|736066.4|34
1610474170000|2021-01-12 17:56:10|737084.1|736084.1|737074.8|736074.8|737085.3|736085.3|737069|736069|22
1610474180000|2021-01-12 17:56:20|737073.4|736073.4|737079|736079|737087.3|736087.3|737060.3|736060.3|21
1610474190000|2021-01-12 17:56:30|737081.9|736081.9|737081.9|736081.9|737091|736091|737063.6|736063.6|16
1610474200000|2021-01-12 17:56:40|737084.1|736084.1|737091.7|736091.7|737096.3|736096.3|737084.1|736084.1|16
1610474210000|2021-01-12 17:56:50|737088.6|736088.6|737100.3|736100.3|737100.3|736100.3|737076.2|736076.2|21
1610474220000|2021-01-12 17:57:00|737095.8|736095.8|737075|736075|737095.8|736095.8|737062.8|736062.8|20
1610474230000|2021-01-12 17:57:10|737071|736071|737063.5|736063.5|737082.8|736082.8|737048.4|736048.4|17
1610474240000|2021-01-12 17:57:20|737057.2|736057.2|737061.2|736061.2|737070|736070|737052.4|736052.4|19
1610474250000|2021-01-12 17:57:30|737062.2|736062.2|737062.3|736062.3|737070.9|736070.9|737041|736041|12
1610474260000|2021-01-12 17:57:40|737066.3|736066.3|737080.8|736080.8|737098.3|736098.3|737062.8|736062.8|21
1610474270000|2021-01-12 17:57:50|737089.5|736089.5|737089|736089|737093.7|736093.7|737071.2|736071.2|17
1610474280000|2021-01-12 17:58:00|737089.5|736089.5|737102.1|736102.1|737102.1|736102.1|737076.8|736076.8|15
1610474290000|2021-01-12 17:58:10|737097.8|736097.8|737099.4|736099.4|737122.8|736122.8|737086.2|736086.2|27
1610474300000|2021-01-12 17:58:20|737091|736091|737086.1|736086.1|737093.7|736093.7|737077.4|736077.4|17
1610474310000|2021-01-12 17:58:30|737091.3|736091.3|737073.1|736073.1|737091.3|736091.3|737065.4|736065.4|23
1610474320000|2021-01-12 17:58:40|737068.9|736068.9|737104.1|736104.1|737104.1|736104.1|737068.9|736068.9|16
1610474330000|2021-01-12 17:58:50|737095.5|736095.5|737113.6|736113.6|737166.7|736166.7|737089.4|736089.4|27
1610521260000|2021-01-13 07:01:00|734961.2|732961.2|734938.2|732938.2|735023.7|733023.7|734899.6|732899.6|40
1610521270000|2021-01-13 07:01:10|734987.9|732987.9|735007.3|733007.3|735110.7|733110.7|734879.7|732879.7|39
1610521280000|2021-01-13 07:01:20|735009|733009|735053.6|733053.6|735088|733088|734999.6|732999.6|37
1610521290000|2021-01-13 07:01:30|735028.8|733028.8|735283.7|733283.7|735341.4|733341.4|735028.8|733028.8|36
1610521300000|2021-01-13 07:01:40|735254.5|733254.5|735193.6|733193.6|735272.5|733272.5|735141.8|733141.8|40
1610521310000|2021-01-13 07:01:50|735175.9|733175.9|735171.6|733171.6|735276.1|733276.1|735168.8|733168.8|36
1610521320000|2021-01-13 07:02:00|735151.9|733151.9|735085.7|733085.7|735151.9|733151.9|735063.5|733063.5|35
1610521330000|2021-01-13 07:02:10|735091|733091|735019.7|733019.7|735091|733091|735019.7|733019.7|36
1610521340000|2021-01-13 07:02:20|735018.7|733018.7|735021.2|733021.2|735033.1|733033.1|734981.3|732981.3|28
1610521350000|2021-01-13 07:02:30|735018.1|733018.1|735032.8|733032.8|735086.6|733086.6|735004.7|733004.7|37
1610521360000|2021-01-13 07:02:40|735044|733044|735020.2|733020.2|735118.4|733118.4|735002.1|733002.1|37
1610521370000|2021-01-13 07:02:50|735079.5|733079.5|735037.5|733037.5|735106.5|733106.5|734931.6|732931.6|39
1610521380000|2021-01-13 07:03:00|735031.3|733031.3|734818.3|732818.3|735031.3|733031.3|734800.2|732800.2|33
1610521390000|2021-01-13 07:03:10|734857.1|732857.1|734874.5|732874.5|734965.6|732965.6|734825.8|732825.8|39
1610521400000|2021-01-13 07:03:20|734855.7|732855.7|734866.8|732866.8|734954|732954|734828.3|732828.3|30
1610521410000|2021-01-13 07:03:30|734966.8|732966.8|735074.3|733074.3|735076.7|733076.7|734920.5|732920.5|36
1610521420000|2021-01-13 07:03:40|735068.4|733068.4|735135.4|733135.4|735154.3|733154.3|735039.6|733039.6|36
1610521430000|2021-01-13 07:03:50|735134.5|733134.5|735058.4|733058.4|735144.5|733144.5|735035.8|733035.8|31
1610521440000|2021-01-13 07:04:00|735059.7|733059.7|735029.9|733029.9|735085.5|733085.5|735014.5|733014.5|36
1610521450000|2021-01-13 07:04:10|735033.4|733033.4|735071|733071|735128.1|733128.1|734989.6|732989.6|32
1610521460000|2021-01-13 07:04:20|735075.5|733075.5|735080.1|733080.1|735081.3|733081.3|735055.4|733055.4|25
1610521470000|2021-01-13 07:04:30|735080.4|733080.4|735091.6|733091.6|735094.8|733094.8|735069.9|733069.9|21
1610521480000|2021-01-13 07:04:40|735092.2|733092.2|735405.9|733405.9|735405.9|733405.9|735045.2|733045.2|28
1610521490000|2021-01-13 07:04:50|735401.5|733401.5|735381|733381|735413.5|733413.5|735367.2|733367.2|31
1610521500000|2021-01-13 07:05:00|735419|733419|735439.7|733439.7|735476|733973.4|734973.4|733401.2|35
1610521510000|2021-01-13 07:05:10|735419.9|733419.9|735473.5|733473.5|735479.4|733961.9|734961.9|733419.9|34
1610521520000|2021-01-13 07:05:20|735468.8|733468.8|735496.5|733496.5|735501|733501|735457.1|733457.1|36
1610521530000|2021-01-13 07:05:30|735494|733494|735480.2|733480.2|735494|733494|735465.2|733465.2|25
1610521540000|2021-01-13 07:05:40|735476.6|733476.6|734907.2|733907.2|735477.3|733957.3|734884.5|733379|34
1610521550000|2021-01-13 07:05:50|734911.3|733911.3|735442.9|733442.9|735484.9|733990.7|734911.3|733363.4|35
1610521560000|2021-01-13 07:06:00|735421.7|733421.7|735397.1|733397.1|735427.5|733922.3|734886.3|733368|35
1610521570000|2021-01-13 07:06:10|734895.1|733895.1|734819.9|733819.9|735410.1|733910.6|734819.9|733333.5|31
1610521580000|2021-01-13 07:06:20|735349|733349|735461.2|733461.2|735461.2|733941.5|734936.1|733338.3|36
1610521590000|2021-01-13 07:06:30|735449.5|733449.5|735459.3|733459.3|735500.9|733966|734966|733440.6|26
1610521600000|2021-01-13 07:06:40|734951.2|733951.2|735447.7|733447.7|735481.9|733990.5|734939.7|733446|28
1610521610000|2021-01-13 07:06:50|735459|733459|735456.1|733456.1|735461|733966.4|734965.9|733438.8|22
1610521620000|2021-01-13 07:07:00|735460.1|733460.1|734889.6|733889.6|735460.1|733920.7|734865|733328.5|33
1610521630000|2021-01-13 07:07:10|734883.7|733883.7|735380.2|733380.2|735380.2|733892.4|734862.8|733375.6|30
1610521640000|2021-01-13 07:07:20|735381|733381|734888.7|733888.7|735445.5|733891.7|734886.7|733355.4|27
1610521650000|2021-01-13 07:07:30|734898.6|733898.6|734902.8|733902.8|735411.8|733905.5|734892.1|733377.4|26
1610521660000|2021-01-13 07:07:40|734900.1|733900.1|734919.7|733919.7|735452.3|733943.9|734887.9|733399.9|30
1610521670000|2021-01-13 07:07:50|734906.8|733906.8|735432.2|733432.2|735447.4|733920.5|734904.7|733381|30
1610521680000|2021-01-13 07:08:00|735433.1|733433.1|735444.2|733444.2|735451.4|733934.8|734934.8|733412|33
1610521690000|2021-01-13 07:08:10|735435.5|733435.5|735442.6|733442.6|735465.4|733937|734936.1|733435.5|34
1610521700000|2021-01-13 07:08:20|735428.4|733428.4|735526.4|733526.4|735534.3|734015.2|734928.7|733428.4|33
1610521710000|2021-01-13 07:08:30|735523.9|733523.9|735473.7|733473.7|735535.9|734005.1|734977.1|733470.5|25
1610521720000|2021-01-13 07:08:40|735474.5|733474.5|735500.8|733500.8|735508.2|733508.2|735472.3|733472.3|29
1610521730000|2021-01-13 07:08:50|735505.2|733505.2|735507.2|733507.2|735508.3|733989.7|734977.2|733485|28
1610521740000|2021-01-13 07:09:00|735513.6|733513.6|735352.3|734352.3|735875.3|734357|735279.5|733510.9|32
1610521750000|2021-01-13 07:09:10|735344.6|734344.6|735993|733993|736021.5|734361.7|735342.8|733905.8|33
1610521760000|2021-01-13 07:09:20|735988.2|733988.2|735917.5|733917.5|736004|734524.4|735524.4|733904.2|34
1610521770000|2021-01-13 07:09:30|735395.8|734395.8|735840.4|733840.4|735914.4|734395.8|735368.6|733840.4|31
1610521780000|2021-01-13 07:09:40|735825.5|733825.5|735793.6|733793.6|735825.5|734310.3|735254.6|733731.3|36
1610521790000|2021-01-13 07:09:50|735786.7|733786.7|735831.3|733831.3|735884.5|734335.2|735329.5|733786.7|36
1610521800000|2021-01-13 07:10:00|735833.3|733833.3|735864.3|733864.3|735912.7|734412.7|735401.7|733827.4|36
1610521810000|2021-01-13 07:10:10|735866.4|733866.4|735808.8|733808.8|735869.5|734337.8|735316.8|733783.2|33
1610521820000|2021-01-13 07:10:20|735791|733791|735832.9|733832.9|735863.4|733863.4|735784.5|733784.5|31
1610521830000|2021-01-13 07:10:30|735837.1|733837.1|735786|733786|735873.9|734352.7|735265|733786|33
1610521840000|2021-01-13 07:10:40|735262.8|734262.8|735793.2|733793.2|735800.7|734262.8|735262.8|733767.9|23
1610521850000|2021-01-13 07:10:50|735792.9|733792.9|735276.1|734276.1|735819.4|734319.8|735276.1|733780|27
1610521860000|2021-01-13 07:11:00|735287.8|734287.8|735298.1|734298.1|735802.8|734300.2|735282.1|733789|29
1610521870000|2021-01-13 07:11:10|735298.4|734298.4|735620.6|733620.6|735629.5|734306.7|735297.5|733556.2|34
1610521880000|2021-01-13 07:11:20|735624.1|733624.1|735560.7|733560.7|735626.8|733626.8|735556.3|733556.3|36
1610521890000|2021-01-13 07:11:30|735553.2|733553.2|735550.1|733550.1|735594.2|734074.7|735031.9|733526.6|31
1610521900000|2021-01-13 07:11:40|735552.8|733552.8|735418.5|733418.5|735557.5|733557.5|735385.5|733385.5|31
1610521910000|2021-01-13 07:11:50|735415.6|733415.6|735384.1|733384.1|735430.9|733430.9|735379.9|733379.9|34
1610521920000|2021-01-13 07:12:00|735384.8|733384.8|735475.7|733475.7|735478.6|733938.7|734872.1|733321.8|37
1610521930000|2021-01-13 07:12:10|735377.2|733377.2|735400.8|733400.8|735428.2|733911.2|734883|733360.1|32
1610521940000|2021-01-13 07:12:20|735393.4|733393.4|735299.3|733299.3|735406.8|733899.2|734792.6|733291.5|35
1610521950000|2021-01-13 07:12:30|735297.4|733297.4|735342.1|733342.1|735357.4|733859.7|734821.4|733297.4|31
1610521960000|2021-01-13 07:12:40|735330.2|733330.2|735331.5|733331.5|735341.6|733341.6|735307.8|733307.8|30
1610521970000|2021-01-13 07:12:50|735331.1|733331.1|734876.6|733876.6|735374.3|733890.6|734838.2|733329.4|27
1610521980000|2021-01-13 07:13:00|734876.8|733876.8|734775.8|733775.8|735392.9|733885|734775.8|733368.5|29
1610521990000|2021-01-13 07:13:10|734782.5|733782.5|735241.4|733241.4|735309.1|733803.3|734722.6|733231.5|31
1610522000000|2021-01-13 07:13:20|735239.2|733239.2|735141.1|733141.1|735246|733737.2|734646.6|733135.7|20
1610522010000|2021-01-13 07:13:30|735159.6|733159.6|735135.7|733135.7|735171.5|733663.6|734607.8|733116.8|32
1610522020000|2021-01-13 07:13:40|735143.7|733143.7|734926.7|732926.7|735143.7|733618.4|734592.5|732861.5|35
1610522030000|2021-01-13 07:13:50|734912.5|732912.5|734907.3|732907.3|734923.4|733368.9|734368.9|732879.9|32
1610522040000|2021-01-13 07:14:00|734895.9|732895.9|734916.8|732916.8|734933.2|733399|734393.4|732865.8|33
1610522050000|2021-01-13 07:14:10|734417.6|733417.6|734918.1|732918.1|734936.4|733417.6|734395.2|732889.8|32
1610522060000|2021-01-13 07:14:20|734903.1|732903.1|734919.2|732919.2|734929.2|733422.4|734406.2|732897.7|23
1610522070000|2021-01-13 07:14:30|734916.9|732916.9|735108.4|733108.4|735135.1|733616.6|734616.6|732907.4|30
1610522080000|2021-01-13 07:14:40|735110|733110|735040|733040|735112.4|733538.9|734537.8|733035.1|26
1610522090000|2021-01-13 07:14:50|734514.6|733514.6|734937.6|732937.6|735002|733514.6|734417.1|732937.6|34
1610522100000|2021-01-13 07:15:00|734934.3|732934.3|734970.4|732970.4|734970.4|733456.8|734427.2|732893.6|33
1610522110000|2021-01-13 07:15:10|734971.5|732971.5|734897.4|732897.4|734979.6|733445.5|734398.9|732886.6|34
1610522120000|2021-01-13 07:15:20|734924.3|732924.3|734886.4|732886.4|734924.3|732924.3|734886.4|732886.4|25
1610522130000|2021-01-13 07:15:30|734910.3|732910.3|734892.7|732892.7|734915.2|732915.2|734883.4|732883.4|27
1610522140000|2021-01-13 07:15:40|734880.8|732880.8|734945.1|732945.1|734952.2|733422.6|734359.3|732853.2|32
1610522150000|2021-01-13 07:15:50|734938.3|732938.3|734903.7|732903.7|734985|733457.3|734393.7|732891.7|26
1610522160000|2021-01-13 07:16:00|734902.9|732902.9|734832.6|732832.6|734911.7|733332.4|734324.5|732832.6|27
1610522170000|2021-01-13 07:16:10|734333.4|733333.4|735090.2|733090.2|735149.7|733447.6|734322.8|732943.5|30
1610522180000|2021-01-13 07:16:20|734582|733582|735142.9|733142.9|735166.9|733614|734582|733103.8|37
1610522190000|2021-01-13 07:16:30|735143.6|733143.6|735182.5|733182.5|735203.6|733672.7|734640|733143.6|30
1610522200000|2021-01-13 07:16:40|735178.3|733178.3|735208.1|733208.1|735225.7|733225.7|735169.7|733169.7|28
1610522210000|2021-01-13 07:16:50|735215.9|733215.9|734791|733791|735295.1|733795.5|734761.1|733210.4|31
1610522220000|2021-01-13 07:17:00|734799.8|733799.8|734696.6|733696.6|735301.4|733807.5|734684.1|733176.8|35
1610522230000|2021-01-13 07:17:10|735189.4|733189.4|735177|733177|735218.3|733700.6|734680.6|733177|34
1610522240000|2021-01-13 07:17:20|735165.7|733165.7|735154.2|733154.2|735170.2|733656.9|734637.2|733139.6|26
1610522250000|2021-01-13 07:17:30|735143.7|733143.7|735172.6|733172.6|735183.7|733688.8|734623|733139.9|24
1610522260000|2021-01-13 07:17:40|735167.6|733167.6|734618.8|733618.8|735181.9|733621.3|734593.8|733105.3|32
1610522270000|2021-01-13 07:17:50|734618.6|733618.6|735207.6|733207.6|735207.6|733693|734614.9|733157|28
1610522280000|2021-01-13 07:18:00|735205.4|733205.4|735274.7|733274.7|735275.3|733769.9|734713.4|733199.6|34
1610522290000|2021-01-13 07:18:10|734741.8|733741.8|735363.4|733363.4|735363.4|733812.5|734741.8|733250.5|35
1610522300000|2021-01-13 07:18:20|735380.3|733380.3|734963.1|733963.1|735452.2|733963.1|734878|733369.7|32
1610522310000|2021-01-13 07:18:30|734942|733942|735470.9|733470.9|735489.4|733965.9|734941.3|733452.6|34
1610522320000|2021-01-13 07:18:40|735470.8|733470.8|735505.1|733505.1|735505.9|734000.5|734986.2|733469.8|29
1610522330000|2021-01-13 07:18:50|735487.8|733487.8|735189.5|734189.5|735717.8|734203.6|735189.5|733483.7|33
1610522340000|2021-01-13 07:19:00|735694.5|733694.5|735161.5|734161.5|735726.4|734219.6|735161.5|733691.4|37
1610522350000|2021-01-13 07:19:10|735678.2|733678.2|735758.3|733758.3|735765|734299.1|735163.9|733648.3|36
1610522360000|2021-01-13 07:19:20|735731.9|733731.9|735787.5|733787.5|735787.5|734259.2|735214.7|733721.2|35
1610522370000|2021-01-13 07:19:30|735779.6|733779.6|735762.7|733762.7|735834.7|733834.7|735725.5|733725.5|35
1610522380000|2021-01-13 07:19:40|735755.5|733755.5|735666.9|733666.9|735792.6|734211.8|735189.4|733664.1|32
1610522390000|2021-01-13 07:19:50|735075.4|734075.4|735657.2|733657.2|735657.2|734097.6|735075.4|733539.2|37
1610522400000|2021-01-13 07:20:00|735667.9|733667.9|735594.9|733594.9|735786.5|734320.6|735127.6|733591.1|35
1610522410000|2021-01-13 07:20:10|735598.3|733598.3|735149.9|734149.9|735662|734155|735130.7|733598.3|35
1610522420000|2021-01-13 07:20:20|735136.3|734136.3|735143.8|734143.8|735698.4|734193|735136.3|733639.9|29
1610522430000|2021-01-13 07:20:30|735648.2|733648.2|735225.4|734225.4|735709.6|734226.7|735126.5|733626|38
1610522440000|2021-01-13 07:20:40|735776.8|733776.8|735461.6|734461.6|735962.1|734461.6|735403.3|733767.5|39
1610522450000|2021-01-13 07:20:50|735998.9|733998.9|736194.5|734194.5|736194.5|734441.9|735418.7|733890.9|39
1610522460000|2021-01-13 07:21:00|736187.7|734187.7|736351.5|734351.5|736356.3|734773.5|735773.5|734186.9|35
1610522470000|2021-01-13 07:21:10|736345.6|734345.6|736482|734482|736508.7|734508.7|736302.2|734302.2|38
1610522480000|2021-01-13 07:21:20|736487.5|734487.5|736434.6|734434.6|736540.3|735005.6|736005.6|734434.6|37
1610522490000|2021-01-13 07:21:30|736434.3|734434.3|736488.4|734488.4|736488.4|734954.5|735954.5|734336.5|36
1610522500000|2021-01-13 07:21:40|736503.6|734503.6|736476.2|734476.2|736541.9|734541.9|736445.7|734445.7|40
1610522510000|2021-01-13 07:21:50|736480.7|734480.7|736489.4|734489.4|736499.4|734954.1|735913.6|734386.9|39
1610522520000|2021-01-13 07:22:00|736498.1|734498.1|736422.4|734422.4|736501.1|734978|735935|734410|36
1610522530000|2021-01-13 07:22:10|736416.9|734416.9|736236.5|734236.5|736436.1|734799.7|735799.7|734236.5|39
1610522540000|2021-01-13 07:22:20|736234.1|734234.1|736146.8|734146.8|736264|734264|736146.8|734146.8|37
1610522550000|2021-01-13 07:22:30|736150.6|734150.6|735959.9|733959.9|736172.5|734484.7|735457.5|733938.3|39
1610522560000|2021-01-13 07:22:40|735954.7|733954.7|735976.8|733976.8|735981.4|734464.1|735443.9|733909.9|36
1610522570000|2021-01-13 07:22:50|735468.5|734468.5|735436.5|734436.5|735967.5|734472.1|735411.5|733911.7|36
1610522580000|2021-01-13 07:23:00|735430.1|734430.1|735956.9|733956.9|735960.3|734451.8|735409.7|733909.2|38
1610522590000|2021-01-13 07:23:10|735956.7|733956.7|736227|734227|736227|734713|735432.4|733938.2|37
1610522600000|2021-01-13 07:23:20|736236.4|734236.4|736333.6|734333.6|736358.2|734824.6|735804.2|734215.5|34
1610522610000|2021-01-13 07:23:30|736343.4|734343.4|736497.2|734497.2|736509.8|735011.4|735866.4|734336.5|39
1610522620000|2021-01-13 07:23:40|736503.1|734503.1|736536.5|734536.5|736542.5|734542.5|736435.3|734435.3|37
1610522630000|2021-01-13 07:23:50|736523.1|734523.1|736001.4|735001.4|736538.8|735001.4|735986.2|734460.9|38
1610522640000|2021-01-13 07:24:00|736505.4|734505.4|737122|735122|737122|735186.9|735976.9|734474.6|39
1610522650000|2021-01-13 07:24:10|737122.7|735122.7|736874.7|734874.7|737127.4|735127.4|736861.1|734861.1|40
1610522660000|2021-01-13 07:24:20|736961.3|734961.3|736804.1|734804.1|736962|734962|736779|734779|40
1610522670000|2021-01-13 07:24:30|736801.4|734801.4|737048.3|735048.3|737052.1|735052.1|736772.6|734772.6|36
1610522680000|2021-01-13 07:24:40|737038.9|735038.9|737022.9|735022.9|737095.1|735433.1|736433.1|734902.9|33
1610522690000|2021-01-13 07:24:50|737046.6|735046.6|737094.5|735094.5|737137|735137|737046.6|735046.6|39
1610522700000|2021-01-13 07:25:00|737090.5|735090.5|737337.5|735337.5|737400.9|735400.9|737090.5|735090.5|40
1610522710000|2021-01-13 07:25:10|737358.8|735358.8|737488.6|735488.6|737493.4|735992.7|736870.8|735305|40
1610522720000|2021-01-13 07:25:20|737473.1|735473.1|737522.8|735522.8|737730.8|735730.8|737473.1|735473.1|40
1610522730000|2021-01-13 07:25:30|737515.8|735515.8|737385.8|735385.8|737583.6|735583.6|737355.4|735355.4|38
1610522740000|2021-01-13 07:25:40|737322.5|735322.5|737114.6|735114.6|737362.1|735786.3|736731.9|735114.6|37
1610522750000|2021-01-13 07:25:50|737135.8|735135.8|736548.1|735548.1|737173|735631.5|736542.5|735084|37
1610522760000|2021-01-13 07:26:00|736550|735550|736644.5|735644.5|737185.8|735675.3|736549.8|735038.1|38
1610522770000|2021-01-13 07:26:10|736642.1|735642.1|737394.7|735394.7|737511.1|735693|736579|735094.7|34
1610522780000|2021-01-13 07:26:20|737395.2|735395.2|737430.7|735430.7|737479.8|735948|736927|735362.8|39
1610522790000|2021-01-13 07:26:30|737377.8|735377.8|736694.5|735694.5|737377.8|735847|736691.5|735149.1|35
1610522800000|2021-01-13 07:26:40|737210.1|735210.1|737217.5|735217.5|737265.9|735737|736634.3|735130.8|38
1610522810000|2021-01-13 07:26:50|736704.6|735704.6|736837.6|734837.6|737176|735704.6|736480.9|734837.6|37
1610522820000|2021-01-13 07:27:00|736825.2|734825.2|736792.4|734792.4|736826.2|735239.2|736239.2|734699.5|40
1610522830000|2021-01-13 07:27:10|736789.9|734789.9|736211.4|735211.4|736809.4|735211.4|736135.5|734641.1|39
1610522840000|2021-01-13 07:27:20|736679.6|734679.6|736691.1|734691.1|736727.4|735204|736178.5|734625.9|38
1610522850000|2021-01-13 07:27:30|736691.4|734691.4|736850.9|734850.9|737008.7|735356.1|736356.1|734686.7|37
1610522860000|2021-01-13 07:27:40|736357|735357|736209|735209|736880.4|735362|736209|734720.5|35
1610522870000|2021-01-13 07:27:50|736203|735203|736222.7|735222.7|736751.3|735260.8|736203|734705.3|33
1610522880000|2021-01-13 07:28:00|736218.8|735218.8|736646.6|734646.6|736756.7|735258.7|736099.2|734646.6|36
1610522890000|2021-01-13 07:28:10|736108.5|735108.5|736572.1|734572.1|736672.4|735180.4|736069.4|734572.1|38
1610522900000|2021-01-13 07:28:20|736586.5|734586.5|735974.3|734974.3|736608|735097.1|735974.3|734559.3|37
1610522910000|2021-01-13 07:28:30|736399.6|734399.6|735954.6|734954.6|736434.2|734966.3|735852|734359.5|37
1610522920000|2021-01-13 07:28:40|735963.8|734963.8|735941.7|734941.7|736418.1|734964.6|735859.5|734350.7|29
1610522930000|2021-01-13 07:28:50|735943.5|734943.5|736081|735081|736702.5|735094|735937.5|734438.8|30
1610522940000|2021-01-13 07:29:00|736062.7|735062.7|736068.9|735068.9|736586.1|735073.9|736018.5|734520.4|37
1610522950000|2021-01-13 07:29:10|736065.4|735065.4|736038|735038|736621.5|735166.8|735998.4|734508.9|38
1610522960000|2021-01-13 07:29:20|736039.2|735039.2|735845.7|734845.7|736478.9|735042|735843|734342.6|35
1610522970000|2021-01-13 07:29:30|735832.8|734832.8|735861|734861|736380.8|734874.3|735766.7|734380.8|37
1610522980000|2021-01-13 07:29:40|735877|734877|735879|734879|736383.2|734917.9|735856|734369.7|37
1610522990000|2021-01-13 07:29:50|735876.8|734876.8|735833.9|734833.9|736375.4|734876.8|735804.2|734311.5|35
1610523000000|2021-01-13 07:30:00|735829.6|734829.6|735787.5|734787.5|736247.9|734844.9|735706|734216.3|38
1610523010000|2021-01-13 07:30:10|735770.8|734770.8|735991.1|733991.1|736269.7|734770.8|735405.5|733909.2|40
1610523020000|2021-01-13 07:30:20|735996.9|733996.9|736087.3|734087.3|736087.3|734581.7|735500.6|733972.1|39
1610523030000|2021-01-13 07:30:30|736086.1|734086.1|735583.8|734583.8|736088.6|734599.5|735529|734022.6|38
1610523040000|2021-01-13 07:30:40|735578.6|734578.6|735444.7|734444.7|736042.5|734578.6|735420.2|733912.1|39
1610523050000|2021-01-13 07:30:50|735446.1|734446.1|735634.9|734634.9|736088.9|734636.7|735444.5|734044|32
1610523060000|2021-01-13 07:31:00|735569.7|734569.7|735694.6|734694.6|736256|734769.9|735569.7|734251.4|33
1610523070000|2021-01-13 07:31:10|735713.4|734713.4|735514.9|734514.9|735738.6|734738.6|735506|734506|35
1610523080000|2021-01-13 07:31:20|735529.8|734529.8|735312.9|734312.9|735529.8|734529.8|735312.9|734312.9|37
1610523090000|2021-01-13 07:31:30|735312.8|734312.8|735213.4|734213.4|735800|734322.3|735210.6|733707.2|39
1610523100000|2021-01-13 07:31:40|735224|734224|735216.1|734216.1|735321.2|734321.2|735196.5|734196.5|40
1610523110000|2021-01-13 07:31:50|735201.3|734201.3|735228.8|734228.8|735745.3|734260.3|735182.3|733654.7|37
1610523120000|2021-01-13 07:32:00|735208.9|734208.9|735205|734205|735224.5|734224.5|735184.7|734184.7|31
1610523130000|2021-01-13 07:32:10|735194.2|734194.2|735172.7|734172.7|735206.7|734206.7|735080|734080|33
1610523140000|2021-01-13 07:32:20|735124.8|734124.8|735084.8|734084.8|735128.2|734128.2|735005|734005|35
1610523150000|2021-01-13 07:32:30|735118.1|734118.1|735050.5|734050.5|735118.1|734118.1|735027.9|734027.9|33
1610523160000|2021-01-13 07:32:40|735052|734052|735115.8|734115.8|735115.8|734115.8|734947.6|733947.6|32
1610523170000|2021-01-13 07:32:50|735138.4|734138.4|735135.7|734135.7|735152.5|734152.5|735071.2|734071.2|35
1610523180000|2021-01-13 07:33:00|735139.1|734139.1|735167.6|734167.6|735170.3|734170.3|735118.8|734118.8|29
1610523190000|2021-01-13 07:33:10|735156.6|734156.6|735262.2|734262.2|735289.4|734289.4|735156.1|734156.1|38
1610523200000|2021-01-13 07:33:20|735267.6|734267.6|735191|734191|735267.6|734267.6|735150.5|734150.5|35
1610523210000|2021-01-13 07:33:30|735204.1|734204.1|735067.9|734067.9|735204.1|734204.1|735067.9|734067.9|30
1610523220000|2021-01-13 07:33:40|735066|734066|735105|734105|735105|734105|734935.8|733935.8|36
1610523230000|2021-01-13 07:33:50|735091.7|734091.7|735256.5|734256.5|735778.7|734283.5|735091.7|733773.5|37
1610523240000|2021-01-13 07:34:00|735217.5|734217.5|735116.2|734116.2|735242.6|734242.6|735094.7|734094.7|38
1610523250000|2021-01-13 07:34:10|735114.3|734114.3|734904.7|733904.7|735114.3|734114.3|734861.3|733861.3|39
1610523260000|2021-01-13 07:34:20|734902.3|733902.3|734997|733997|735009.6|734009.6|734893.5|733893.5|34
1610523270000|2021-01-13 07:34:30|734993.4|733993.4|735016.2|734016.2|735104.5|734104.5|734993.4|733993.4|37
1610523280000|2021-01-13 07:34:40|735029.5|734029.5|734955.1|733955.1|735031.4|734031.4|734889|733889|34
1610523290000|2021-01-13 07:34:50|734920|733920|735099.8|734099.8|735106.1|734106.1|734917.2|733917.2|37
1610523300000|2021-01-13 07:35:00|735103.5|734103.5|735133.9|734133.9|735133.9|734133.9|735069.2|734069.2|35
1610523310000|2021-01-13 07:35:10|735084.9|734084.9|735071.1|734071.1|735167.3|734167.3|735070|734070|34
1610523320000|2021-01-13 07:35:20|735077.9|734077.9|735152|734152|735152|734152|735016.5|734016.5|30
1610523330000|2021-01-13 07:35:30|735179.7|734179.7|735160|734160|735179.7|734179.7|735086.5|734086.5|30
1610523340000|2021-01-13 07:35:40|735121.2|734121.2|734965.4|733965.4|735125.2|734125.2|734918.8|733918.8|38
1610523350000|2021-01-13 07:35:50|734970.8|733970.8|734887.9|733887.9|734970.8|733970.8|734863.7|733863.7|34
1610523360000|2021-01-13 07:36:00|734876|733876|734824|733824|734876|733876|734797.3|733797.3|31
1610523370000|2021-01-13 07:36:10|734826.3|733826.3|735044.2|734044.2|735044.2|734044.2|734826.3|733826.3|31
1610523380000|2021-01-13 07:36:20|735099.5|734099.5|734979.1|733979.1|735099.5|734099.5|734965.1|733965.1|34
1610523390000|2021-01-13 07:36:30|734939.2|733939.2|734928.7|733928.7|735438.2|734015.2|734918.2|733438.2|38
1610523400000|2021-01-13 07:36:40|734925.9|733925.9|735019.4|734019.4|735019.4|734019.4|734912.8|733912.8|35
1610523410000|2021-01-13 07:36:50|734989.4|733989.4|735120|734120|735121.4|734121.4|734984.3|733984.3|31
1610523420000|2021-01-13 07:37:00|735121.1|734121.1|735340.4|734340.4|735340.4|734340.4|735116.6|734116.6|36
1610523430000|2021-01-13 07:37:10|735339|734339|735317.4|734317.4|735339.4|734339.4|735250.7|734250.7|39
1610523440000|2021-01-13 07:37:20|735798.4|733798.4|735351.3|734351.3|735798.4|734358.7|735214.5|733733.8|36
1610523450000|2021-01-13 07:37:30|735358.6|734358.6|735536.3|734536.3|735558.2|734558.2|735334.1|734334.1|37
1610523460000|2021-01-13 07:37:40|735553.1|734553.1|735551.8|734551.8|735658.6|734658.6|735526.6|734526.6|35
1610523470000|2021-01-13 07:37:50|735556.7|734556.7|735667|734667|735679.9|734679.9|735556.7|734556.7|34
1610523480000|2021-01-13 07:38:00|735670.3|734670.3|735598.4|734598.4|735733.1|734733.1|735597.1|734597.1|37
1610523490000|2021-01-13 07:38:10|735612.6|734612.6|735648.7|734648.7|735661.9|734661.9|735612.6|734612.6|37
1610523500000|2021-01-13 07:38:20|735651|734651|735508.5|734508.5|735671.2|734671.2|735508.5|734508.5|32
1610523510000|2021-01-13 07:38:30|735575.1|734575.1|735629.9|734629.9|735629.9|734629.9|735560|734560|34
1610523520000|2021-01-13 07:38:40|735629.2|734629.2|735681.3|734681.3|735712.2|734712.2|735629.2|734629.2|28
1610523530000|2021-01-13 07:38:50|735674|734674|735628|734628|735699.9|734699.9|735624.7|734624.7|31
1610523540000|2021-01-13 07:39:00|735636.2|734636.2|735577.2|734577.2|735650.4|734650.4|735553.3|734553.3|34
1610523550000|2021-01-13 07:39:10|735578.7|734578.7|735578.1|734578.1|735596.1|734596.1|735572|734572|29
1610523560000|2021-01-13 07:39:20|735584.5|734584.5|735765.5|734765.5|735768.9|734768.9|735563.7|734563.7|35
1610523570000|2021-01-13 07:39:30|735763.2|734763.2|735837.9|734837.9|735873.3|734873.3|735763.2|734763.2|36
1610523580000|2021-01-13 07:39:40|735824.1|734824.1|735638.6|734638.6|735825.7|734825.7|735588.5|734588.5|38
1610523590000|2021-01-13 07:39:50|735616.5|734616.5|735683.9|734683.9|735698.8|734698.8|735585.1|734585.1|33
1610523600000|2021-01-13 07:40:00|735686|734686|735798.1|734798.1|735798.1|734798.1|735667.7|734667.7|33
1610523610000|2021-01-13 07:40:10|735800.9|734800.9|735725.4|734725.4|735801.5|734801.5|735663.1|734663.1|31
1610523620000|2021-01-13 07:40:20|735725.2|734725.2|735900.8|734900.8|735929.3|734929.3|735710.3|734710.3|33
1610523630000|2021-01-13 07:40:30|735899.8|734899.8|735896.2|734896.2|735919|734919|735834.7|734834.7|35
1610523640000|2021-01-13 07:40:40|735887.5|734887.5|735757.2|734757.2|735887.5|734887.5|735742.4|734742.4|33
1610523650000|2021-01-13 07:40:50|735831.8|734831.8|735864.7|734864.7|735864.7|734864.7|735723.3|734723.3|35
1610523660000|2021-01-13 07:41:00|735853.5|734853.5|735887.4|734887.4|735903.8|734903.8|735818.5|734818.5|29
1610523670000|2021-01-13 07:41:10|735884.2|734884.2|735961|734961|735979|734979|735870.6|734870.6|32
1610523680000|2021-01-13 07:41:20|735960.7|734960.7|735939.4|734939.4|735979.7|734979.7|735922|734922|32
1610523690000|2021-01-13 07:41:30|735922.1|734922.1|735936.2|734936.2|736006.9|735006.9|735908|734908|36
1610523700000|2021-01-13 07:41:40|735932.4|734932.4|735925.4|734925.4|735942.1|734942.1|735919.2|734919.2|32
1610523710000|2021-01-13 07:41:50|735993.2|734993.2|736257.4|735257.4|736257.4|735257.4|735993.2|734993.2|37
1610523720000|2021-01-13 07:42:00|736259|735259|736236.9|735236.9|736279.3|735279.3|736200|735200|34
1610523730000|2021-01-13 07:42:10|736226.3|735226.3|736125|735125|736226.3|735226.3|736087.2|735087.2|38
1610523740000|2021-01-13 07:42:20|736075.1|735075.1|736050.8|735050.8|736087.5|735087.5|735986.1|734986.1|36
1610523750000|2021-01-13 07:42:30|736098.9|735098.9|736173.1|735173.1|736693.6|735221.6|736054.8|734693.6|37
1610523760000|2021-01-13 07:42:40|736172.6|735172.6|736265|735265|736276.1|735276.1|736165|735165|35
1610523770000|2021-01-13 07:42:50|736271.7|735271.7|736304.8|735304.8|736328.9|735328.9|736238.6|735238.6|35
1610523780000|2021-01-13 07:43:00|736292.1|735292.1|736311.5|735311.5|736328.3|735328.3|736267.4|735267.4|36
1610523790000|2021-01-13 07:43:10|736300.5|735300.5|736288.1|735288.1|736314.9|735314.9|736269.1|735269.1|34
1610523800000|2021-01-13 07:43:20|736295.9|735295.9|736236.8|735236.8|736295.9|735295.9|736186.9|735186.9|36
1610523810000|2021-01-13 07:43:30|736242.1|735242.1|736201.9|735201.9|736242.1|735242.1|736201.9|735201.9|36
1610523820000|2021-01-13 07:43:40|736202.8|735202.8|736192.7|735192.7|736226|735226|736147.7|735147.7|37
1610523830000|2021-01-13 07:43:50|736183.6|735183.6|736220.3|735220.3|736253|735253|736183.6|735183.6|33
1610523840000|2021-01-13 07:44:00|736207.3|735207.3|736294|735294|736301|735301|736196|735196|33
1610523850000|2021-01-13 07:44:10|736292.3|735292.3|736337|735337|736344.4|735344.4|736291.8|735291.8|32
1610523860000|2021-01-13 07:44:20|736327.7|735327.7|736290.4|735290.4|736327.7|735327.7|736237.1|735237.1|31
1610523870000|2021-01-13 07:44:30|736292.4|735292.4|736196.8|735196.8|736292.4|735292.4|736196.8|735196.8|28
1610523880000|2021-01-13 07:44:40|736217.3|735217.3|736262.1|735262.1|736271.9|735271.9|736217.3|735217.3|25
1610523890000|2021-01-13 07:44:50|736248.7|735248.7|736175.2|735175.2|736248.7|735248.7|736103.6|735103.6|35
1610523900000|2021-01-13 07:45:00|736174.3|735174.3|736220.9|735220.9|736232.3|735232.3|736174.3|735174.3|34
1610523910000|2021-01-13 07:45:10|736231.1|735231.1|736226.1|735226.1|736235.4|735235.4|736194.6|735194.6|37
1610523920000|2021-01-13 07:45:20|736228.2|735228.2|736268.6|735268.6|736276.3|735276.3|736208.4|735208.4|34
1610523930000|2021-01-13 07:45:30|736269.6|735269.6|736268.7|735268.7|736297.6|735297.6|736256.1|735256.1|30
1610523940000|2021-01-13 07:45:40|736265.8|735265.8|736188.1|735188.1|736283.9|735283.9|736168.7|735168.7|35
1610523950000|2021-01-13 07:45:50|736110.4|735110.4|736052.9|735052.9|736167.7|735167.7|736000.9|735000.9|34
1610523960000|2021-01-13 07:46:00|736048|735048|736024|735024|736071.5|735071.5|735998|734998|34
1610523970000|2021-01-13 07:46:10|736024.2|735024.2|736007.3|735007.3|736062.8|735062.8|735981.3|734981.3|34
1610523980000|2021-01-13 07:46:20|736006.3|735006.3|735926.8|734926.8|736010.1|735010.1|735912.1|734912.1|37
1610523990000|2021-01-13 07:46:30|735907.1|734907.1|735947.3|734947.3|735947.3|734947.3|735855|734855|37
1610524000000|2021-01-13 07:46:40|735935.7|734935.7|735794.3|734794.3|735935.7|734935.7|735794.3|734794.3|30
1610524010000|2021-01-13 07:46:50|735800.6|734800.6|735827.3|734827.3|735840.8|734840.8|735787.7|734787.7|29
1610524020000|2021-01-13 07:47:00|735827.6|734827.6|735819.4|734819.4|735855.5|734855.5|735815.7|734815.7|31
1610524030000|2021-01-13 07:47:10|735823.4|734823.4|735699.6|734699.6|735826.1|734826.1|735658.5|734658.5|33
1610524040000|2021-01-13 07:47:20|735675|734675|735769.2|734769.2|735769.2|734769.2|735662.8|734662.8|32
1610524050000|2021-01-13 07:47:30|735735.4|734735.4|735723.4|734723.4|735741.6|734741.6|735705.9|734705.9|31
1610524060000|2021-01-13 07:47:40|735724.5|734724.5|735743.4|734743.4|735752.7|734752.7|735720.1|734720.1|28
1610524070000|2021-01-13 07:47:50|735743.8|734743.8|735722.5|734722.5|735761.6|734761.6|735721.6|734721.6|33
1610524080000|2021-01-13 07:48:00|735723.4|734723.4|735658.4|734658.4|735769.6|734769.6|735643.7|734643.7|33
1610524090000|2021-01-13 07:48:10|735649.5|734649.5|735621.2|734621.2|735670.3|734670.3|735588|734588|32
1610524100000|2021-01-13 07:48:20|735604.3|734604.3|735659.3|734659.3|735659.3|734659.3|735522.9|734522.9|37
1610524110000|2021-01-13 07:48:30|735659.4|734659.4|735578|734578|735666.6|734666.6|735556.3|734556.3|39
1610524120000|2021-01-13 07:48:40|735583.7|734583.7|735585.6|734585.6|735587.3|734587.3|735573.9|734573.9|26
1610524130000|2021-01-13 07:48:50|735585.9|734585.9|735540|734540|735585.9|734585.9|735505.3|734505.3|31
1610524140000|2021-01-13 07:49:00|735538.9|734538.9|735502.9|734502.9|735538.9|734538.9|735437.9|734437.9|34
1610524150000|2021-01-13 07:49:10|735505.2|734505.2|735422.9|734422.9|735505.2|734505.2|735415.1|734415.1|32
1610524160000|2021-01-13 07:49:20|735433|734433|735443.7|734443.7|735485.9|734485.9|735417.4|734417.4|31
1610524170000|2021-01-13 07:49:30|735430.2|734430.2|735453.7|734453.7|735460.4|734460.4|735428.3|734428.3|24
1610524180000|2021-01-13 07:49:40|735444.7|734444.7|735437.3|734437.3|735444.7|734444.7|735416.2|734416.2|32
1610524190000|2021-01-13 07:49:50|735420.5|734420.5|735353|734353|735433.9|734433.9|735325.3|734325.3|32
1610524200000|2021-01-13 07:50:00|735343.7|734343.7|735335|734335|735360|734360|735284.8|734284.8|35
1610524210000|2021-01-13 07:50:10|735325.5|734325.5|735368.7|734368.7|735368.7|734368.7|735307.3|734307.3|29
1610524220000|2021-01-13 07:50:20|735356.5|734356.5|735395.1|734395.1|735398.7|734398.7|735356.5|734356.5|29
1610524230000|2021-01-13 07:50:30|735402.8|734402.8|735399.2|734399.2|735403.8|734403.8|735368.5|734368.5|31
1610524240000|2021-01-13 07:50:40|735375.2|734375.2|735696|734696|736216.9|734712|735375.2|734137|37
1610524250000|2021-01-13 07:50:50|735695.2|734695.2|735715.6|734715.6|735738.1|734738.1|735695.2|734695.2|36
1610524260000|2021-01-13 07:51:00|735693.9|734693.9|735663.5|734663.5|735721.4|734721.4|735661.9|734661.9|34
1610524270000|2021-01-13 07:51:10|735669.8|734669.8|735627|734627|735683.2|734683.2|735611.3|734611.3|37
1610524280000|2021-01-13 07:51:20|735635.1|734635.1|735679.2|734679.2|735697.9|734697.9|735612.7|734612.7|32
1610524290000|2021-01-13 07:51:30|735660.3|734660.3|735657.9|734657.9|735669|734669|735643.3|734643.3|34
1610524300000|2021-01-13 07:51:40|735643.5|734643.5|735625.2|734625.2|735653.1|734653.1|735625.2|734625.2|28
1610524310000|2021-01-13 07:51:50|735633.8|734633.8|735586|734586|735635.8|734635.8|735568.3|734568.3|31
1610524320000|2021-01-13 07:52:00|735586.7|734586.7|735561.5|734561.5|735586.7|734586.7|735532|734532|31
1610524330000|2021-01-13 07:52:10|735562.7|734562.7|735569.4|734569.4|735605.7|734605.7|735552.1|734552.1|24
1610524340000|2021-01-13 07:52:20|735556.3|734556.3|735540|734540|735556.3|734556.3|735533.4|734533.4|27
1610524350000|2021-01-13 07:52:30|735551.6|734551.6|735536|734536|735579.1|734579.1|735514.7|734514.7|31
1610524360000|2021-01-13 07:52:40|735521.5|734521.5|735282|734282|735540.4|734540.4|735282|734282|36
1610524370000|2021-01-13 07:52:50|735291.9|734291.9|735121.2|734121.2|735325.4|734325.4|735118.4|734118.4|38
1610524380000|2021-01-13 07:53:00|735132|734132|735111.1|734111.1|735132|734132|735072.4|734072.4|26
1610524390000|2021-01-13 07:53:10|735106|734106|734978.9|733978.9|735119.2|734119.2|734978.9|733978.9|37
1610524400000|2021-01-13 07:53:20|734976.7|733976.7|734946.2|733946.2|734998.2|733998.2|734922|733922|35
1610524410000|2021-01-13 07:53:30|734936|733936|734981.9|733981.9|734984.6|733984.6|734897.7|733897.7|33
1610524420000|2021-01-13 07:53:40|734982.2|733982.2|734975.7|733975.7|734987.4|733987.4|734962.7|733962.7|33
1610524430000|2021-01-13 07:53:50|734966.1|733966.1|734915|733915|734974.7|733974.7|734890.1|733890.1|34
1610524440000|2021-01-13 07:54:00|734908.8|733908.8|734854.3|733854.3|734918.3|733918.3|734844.3|733844.3|29
1610524450000|2021-01-13 07:54:10|734846.3|733846.3|734881.6|733881.6|734903.1|733903.1|734846.3|733846.3|36
1610524460000|2021-01-13 07:54:20|734874.1|733874.1|734950.4|733950.4|735097.8|734097.8|734874.1|733874.1|37
1610524470000|2021-01-13 07:54:30|734945.2|733945.2|734942.2|733942.2|734948.8|733948.8|734874.1|733874.1|33
1610524480000|2021-01-13 07:54:40|734935.7|733935.7|734717.1|733717.1|735236.5|734033.1|734709.8|733208.9|37
1610524490000|2021-01-13 07:54:50|734706.7|733706.7|734745.1|733745.1|734776.8|733776.8|734687.8|733687.8|35
1610524500000|2021-01-13 07:55:00|734736.5|733736.5|734971.9|733971.9|734977|733977|734707|733707|35
1610524510000|2021-01-13 07:55:10|734964.7|733964.7|735112.9|734112.9|735618.1|734119.8|734957.1|733571.1|37
1610524520000|2021-01-13 07:55:20|735130.3|734130.3|735148.4|734148.4|735179.1|734179.1|735109.1|734109.1|38
1610524530000|2021-01-13 07:55:30|735160.5|734160.5|735294.5|734294.5|735294.5|734294.5|735160.5|734160.5|33
1610524540000|2021-01-13 07:55:40|735269.4|734269.4|735122|734122|735291.6|734291.6|735064.4|734064.4|37
1610524550000|2021-01-13 07:55:50|735113.4|734113.4|735246.4|734246.4|735267.4|734267.4|735103.2|734103.2|38
1610524560000|2021-01-13 07:56:00|735253.8|734253.8|735337.2|734337.2|735815.5|734337.2|735252.9|733805.8|37
1610524570000|2021-01-13 07:56:10|735321.7|734321.7|735341.9|734341.9|735408.5|734408.5|735302.9|734302.9|37
1610524580000|2021-01-13 07:56:20|735343.6|734343.6|735346.3|734346.3|735412.4|734412.4|735273.3|734273.3|36
1610524590000|2021-01-13 07:56:30|735310.4|734310.4|735668.2|734668.2|736181.6|734669.4|735300|734079.2|40
1610524600000|2021-01-13 07:56:40|735669.4|734669.4|735676.9|734676.9|735713.1|734713.1|735615.2|734615.2|40
1610524610000|2021-01-13 07:56:50|735688.1|734688.1|735852.9|734852.9|735891.7|734891.7|735688.1|734688.1|38
1610524620000|2021-01-13 07:57:00|735848.3|734848.3|735964.6|734964.6|735999.4|734999.4|735848.3|734848.3|38
1610524630000|2021-01-13 07:57:10|735958.6|734958.6|736051.8|735051.8|736051.8|735051.8|735868.7|734868.7|36
1610524640000|2021-01-13 07:57:20|736043.5|735043.5|736131.9|735131.9|736139|735139|736010.7|735010.7|37
1610524650000|2021-01-13 07:57:30|736137.7|735137.7|736148.1|735148.1|736219.4|735219.4|736134.1|735134.1|36
1610524660000|2021-01-13 07:57:40|736154.7|735154.7|736073.6|735073.6|736154.7|735154.7|736043|735043|34
1610524670000|2021-01-13 07:57:50|736065.4|735065.4|736154.2|735154.2|736165.7|735165.7|735982.6|734982.6|35
1610524680000|2021-01-13 07:58:00|736158.7|735158.7|736179.6|735179.6|736195.8|735195.8|736140.9|735140.9|26
1610524690000|2021-01-13 07:58:10|736179.5|735179.5|736255.3|735255.3|736318.2|735318.2|736176.1|735176.1|32
1610524700000|2021-01-13 07:58:20|736257.9|735257.9|736287.4|735287.4|736355.7|735355.7|736253|735253|36
1610524710000|2021-01-13 07:58:30|736299.3|735299.3|736278.4|735278.4|736321.5|735321.5|736260.3|735260.3|33
1610524720000|2021-01-13 07:58:40|736281.1|735281.1|736330.5|735330.5|736330.5|735330.5|736229.1|735229.1|35
1610524730000|2021-01-13 07:58:50|736325.3|735325.3|736313.8|735313.8|736334.3|735334.3|736267.5|735267.5|33
1610524740000|2021-01-13 07:59:00|736317.5|735317.5|736325|735325|736339.9|735339.9|736292.8|735292.8|35
1610524750000|2021-01-13 07:59:10|736324.7|735324.7|736329.3|735329.3|736422.6|735422.6|736314.4|735314.4|32
1610524760000|2021-01-13 07:59:20|736327.5|735327.5|736383.5|735383.5|736407|735407|736292.7|735292.7|38
1610524770000|2021-01-13 07:59:30|736385|735385|736477.1|735477.1|736492.3|735492.3|736383|735383|32
1610524780000|2021-01-13 07:59:40|736497.6|735497.6|736536.3|735536.3|736549|735549|736470.4|735470.4|37
1610524790000|2021-01-13 07:59:50|736499.9|735499.9|736351|735351|736511.9|735511.9|736346.1|735346.1|38
1610524800000|2021-01-13 08:00:00|736381|735381|736420.8|735420.8|736519|735519|736381|735381|40
1610524810000|2021-01-13 08:00:10|736402.1|735402.1|736225.7|735225.7|736402.1|735402.1|736164.8|735164.8|37
1610524820000|2021-01-13 08:00:20|736221.5|735221.5|736232.7|735232.7|736265.4|735265.4|736196.7|735196.7|39
1610524830000|2021-01-13 08:00:30|736217|735217|736329.6|735329.6|736446.4|735446.4|736217|735217|39
1610524840000|2021-01-13 08:00:40|736330.9|735330.9|736272.2|735272.2|736343.9|735343.9|736259.8|735259.8|39
1610524850000|2021-01-13 08:00:50|736257.8|735257.8|736222|735222|736311.4|735311.4|736221.6|735221.6|34
1610524860000|2021-01-13 08:01:00|736208|735208|736114.7|735114.7|736273.5|735273.5|736098.3|735098.3|39
1610524870000|2021-01-13 08:01:10|736104.1|735104.1|736048.2|735048.2|736104.1|735104.1|736018.5|735018.5|39
1610524880000|2021-01-13 08:01:20|736032.4|735032.4|736223.3|735223.3|736224.9|735224.9|736032.4|735032.4|38
1610524890000|2021-01-13 08:01:30|736204.3|735204.3|736263.6|735263.6|736310.6|735310.6|736204.3|735204.3|38
1610524900000|2021-01-13 08:01:40|736291.2|735291.2|736466.3|735466.3|736472.5|735472.5|736237.7|735237.7|36
1610524910000|2021-01-13 08:01:50|736458.7|735458.7|736479.6|735479.6|736479.6|735479.6|736412.9|735412.9|36
1610524920000|2021-01-13 08:02:00|736473.6|735473.6|736447|735447|736490.8|735490.8|736435.5|735435.5|34
1610524930000|2021-01-13 08:02:10|736452.1|735452.1|736792.3|735792.3|736792.3|735792.3|736452.1|735452.1|38
1610524940000|2021-01-13 08:02:20|736747.3|735747.3|736674.9|735674.9|736820.2|735820.2|736659.4|735659.4|40
1610524950000|2021-01-13 08:02:30|736645.6|735645.6|737590.2|735590.2|737607.5|736050.5|736615.9|735574.5|40
1610524960000|2021-01-13 08:02:40|737556.7|735556.7|736908.9|735908.9|737611.3|736104.8|736882.8|735556.7|40
1610524970000|2021-01-13 08:02:50|736887.9|735887.9|736899.4|735899.4|736904.1|735904.1|736779.6|735779.6|39
1610524980000|2021-01-13 08:03:00|736881.2|735881.2|737100.2|736100.2|737100.2|736100.2|736881.2|735881.2|38
1610524990000|2021-01-13 08:03:10|737077|736077|736917|735917|737103.3|736103.3|736894|735894|39
1610525000000|2021-01-13 08:03:20|736906.2|735906.2|736908.8|735908.8|736951.3|735951.3|736824.1|735824.1|37
1610525010000|2021-01-13 08:03:30|736906.5|735906.5|736891.5|735891.5|736930.8|735930.8|736848.9|735848.9|37
1610525020000|2021-01-13 08:03:40|736897.1|735897.1|736766.1|735766.1|736946.5|735946.5|736766.1|735766.1|40
1610525030000|2021-01-13 08:03:50|736760|735760|736670.7|735670.7|736764.6|735764.6|736670.7|735670.7|39
1610525040000|2021-01-13 08:04:00|736634.7|735634.7|736636.8|735636.8|736824.3|735824.3|736574.2|735574.2|40
1610525050000|2021-01-13 08:04:10|736660.2|735660.2|736731.6|735731.6|736743.8|735743.8|736626.4|735626.4|38
1610525060000|2021-01-13 08:04:20|736754.4|735754.4|736622.8|735622.8|736757.5|735757.5|736614.8|735614.8|37
1610525070000|2021-01-13 08:04:30|736615.9|735615.9|736676.3|735676.3|736708|735708|736615.9|735615.9|36
1610525080000|2021-01-13 08:04:40|736698.5|735698.5|736834.8|735834.8|736866.8|735866.8|736658.1|735658.1|34
1610525090000|2021-01-13 08:04:50|736811.8|735811.8|736853.6|735853.6|736853.6|735853.6|736649.7|735649.7|39
1610525100000|2021-01-13 08:05:00|736860.8|735860.8|736831.9|735831.9|736865.8|735865.8|736716.6|735716.6|36
1610525110000|2021-01-13 08:05:10|736820.3|735820.3|736762.5|735762.5|736844.5|735844.5|736762.5|735762.5|37
1610525120000|2021-01-13 08:05:20|736757.8|735757.8|736976.9|735976.9|736981.8|735981.8|736740.2|735740.2|37
1610525130000|2021-01-13 08:05:30|736980|735980|737148.4|736148.4|737168.3|736168.3|736941.4|735941.4|37
1610525140000|2021-01-13 08:05:40|737111.7|736111.7|736887.1|735887.1|737143.4|736143.4|736876.5|735876.5|40
1610525150000|2021-01-13 08:05:50|736889|735889|737106.5|736106.5|737122.7|736122.7|736865.5|735865.5|36
1610525160000|2021-01-13 08:06:00|737104.9|736104.9|736970.5|735970.5|737284.1|736284.1|736957.8|735957.8|39
1610525170000|2021-01-13 08:06:10|736961.3|735961.3|737034.3|736034.3|737077.5|736077.5|736900|735900|40
1610525180000|2021-01-13 08:06:20|737045.3|736045.3|737040.2|736040.2|737086.2|736086.2|737024|736024|34
1610525190000|2021-01-13 08:06:30|737015.4|736015.4|737056.5|736056.5|737109.9|736109.9|736975.6|735975.6|36
1610525200000|2021-01-13 08:06:40|737055.2|736055.2|736934.7|735934.7|737055.2|736055.2|736871|735871|37
1610525210000|2021-01-13 08:06:50|736928.7|735928.7|736800.7|735800.7|736928.7|735928.7|736794.5|735794.5|37
1610525220000|2021-01-13 08:07:00|736799.2|735799.2|736747.6|735747.6|736864.8|735864.8|736689.2|735689.2|40
1610525230000|2021-01-13 08:07:10|736745.7|735745.7|736692.3|735692.3|736752.3|735752.3|736685.8|735685.8|39
1610525240000|2021-01-13 08:07:20|736686.3|735686.3|736642.3|735642.3|736694.9|735694.9|736608.4|735608.4|38
1610525250000|2021-01-13 08:07:30|736652.6|735652.6|736627|735627|736779.7|735779.7|736627|735627|39
1610525260000|2021-01-13 08:07:40|736619.6|735619.6|736469.4|735469.4|736626.4|735626.4|736422.7|735422.7|39
1610525270000|2021-01-13 08:07:50|736470.7|735470.7|736482.1|735482.1|736538.7|735538.7|736455.4|735455.4|36
1610525280000|2021-01-13 08:08:00|736467.5|735467.5|736349.5|735349.5|736506.6|735506.6|736301.3|735301.3|38
1610525290000|2021-01-13 08:08:10|736302.9|735302.9|736236.3|735236.3|736316.2|735316.2|736187.6|735187.6|39
1610525300000|2021-01-13 08:08:20|736235.6|735235.6|736569.9|735569.9|736569.9|735569.9|736235.6|735235.6|39
1610525310000|2021-01-13 08:08:30|736576.3|735576.3|736281.2|735281.2|736594.6|735594.6|736263.1|735263.1|36
1610525320000|2021-01-13 08:08:40|736285.4|735285.4|736173.9|735173.9|736716.9|735293|736173.9|734716.9|35
1610525330000|2021-01-13 08:08:50|736186.1|735186.1|736199|735199|736215.5|735215.5|736174.8|735174.8|33
1610525340000|2021-01-13 08:09:00|736163.8|735163.8|736212.9|735212.9|736212.9|735212.9|736156.1|735156.1|29
1610525350000|2021-01-13 08:09:10|736220.5|735220.5|736068.9|735068.9|736227|735227|736063.2|735063.2|33
1610525360000|2021-01-13 08:09:20|736071.8|735071.8|736075.8|735075.8|736096.9|735096.9|736067.6|735067.6|29
1610525370000|2021-01-13 08:09:30|736082.1|735082.1|736214.6|735214.6|736214.6|735214.6|736060.2|735060.2|33
1610525380000|2021-01-13 08:09:40|736212.2|735212.2|736297.5|735297.5|736297.5|735297.5|736205.1|735205.1|36
1610525390000|2021-01-13 08:09:50|736276.4|735276.4|736305.5|735305.5|736337.4|735337.4|736250.3|735250.3|35
1610525400000|2021-01-13 08:10:00|736307.5|735307.5|736262.7|735262.7|736343.9|735343.9|736249|735249|36
1610525410000|2021-01-13 08:10:10|736267.6|735267.6|736168.5|735168.5|736268.3|735268.3|736168.5|735168.5|35
1610525420000|2021-01-13 08:10:20|736168.4|735168.4|736180.6|735180.6|736285.3|735285.3|736168.4|735168.4|34
1610525430000|2021-01-13 08:10:30|736186.3|735186.3|736193.8|735193.8|736193.8|735193.8|736123.9|735123.9|37
1610525440000|2021-01-13 08:10:40|736188|735188|736177.5|735177.5|736214.1|735214.1|736158.5|735158.5|34
1610525450000|2021-01-13 08:10:50|736187|735187|736043.9|735043.9|736220.7|735220.7|736023|735023|36
1610525460000|2021-01-13 08:11:00|736054.4|735054.4|736000|735000|736057.3|735057.3|735956.2|734956.2|37
1610525470000|2021-01-13 08:11:10|736001.1|735001.1|736063.3|735063.3|736068.1|735068.1|735991.3|734991.3|36
1610525480000|2021-01-13 08:11:20|736060.9|735060.9|736162.6|735162.6|736162.6|735162.6|736060.9|735060.9|32
1610525490000|2021-01-13 08:11:30|736128.8|735128.8|736095.7|735095.7|736143.3|735143.3|736084.2|735084.2|26
1610525500000|2021-01-13 08:11:40|736094|735094|736109.5|735109.5|736115.5|735115.5|736064.4|735064.4|26
1610525510000|2021-01-13 08:11:50|736099.8|735099.8|736013.4|735013.4|736109.4|735109.4|736008.1|735008.1|32
1610525520000|2021-01-13 08:12:00|736031.2|735031.2|736039.3|735039.3|736104|735104|736003.6|735003.6|36
1610525530000|2021-01-13 08:12:10|736029.6|735029.6|736082|735082|736097.9|735097.9|736006.1|735006.1|38
1610525540000|2021-01-13 08:12:20|736023.7|735023.7|735993|734993|736042.1|735042.1|735990.7|734990.7|37
1610525550000|2021-01-13 08:12:30|735990.4|734990.4|736013|735013|736013|735013|735978.5|734978.5|26
1610525560000|2021-01-13 08:12:40|736010.1|735010.1|735899.5|734899.5|736014.6|735014.6|735862.9|734862.9|32
1610525570000|2021-01-13 08:12:50|735892.3|734892.3|736007.3|735007.3|736014.3|735014.3|735892.3|734892.3|37
1610525580000|2021-01-13 08:13:00|736013.4|735013.4|736009.4|735009.4|736021.3|735021.3|735944.3|734944.3|34
1610525590000|2021-01-13 08:13:10|736001.7|735001.7|735968.6|734968.6|736024.5|735024.5|735959.7|734959.7|34
1610525600000|2021-01-13 08:13:20|735969.2|734969.2|736144.2|735144.2|736153.9|735153.9|735969.2|734969.2|40
1610525610000|2021-01-13 08:13:30|736150.7|735150.7|736287.7|735287.7|736287.7|735287.7|736123.5|735123.5|37
1610525620000|2021-01-13 08:13:40|736287.3|735287.3|736069.7|735069.7|736339|735339|736043.4|735043.4|38
1610525630000|2021-01-13 08:13:50|736062.9|735062.9|736015.3|735015.3|736062.9|735062.9|735985.6|734985.6|37
1610525640000|2021-01-13 08:14:00|736021.4|735021.4|736288.1|735288.1|736288.2|735288.2|736016.8|735016.8|37
1610525650000|2021-01-13 08:14:10|736288.7|735288.7|736212.9|735212.9|736309.6|735309.6|736212.2|735212.2|35
1610525660000|2021-01-13 08:14:20|736223.1|735223.1|736100.5|735100.5|736223.1|735223.1|736081|735081|36
1610525670000|2021-01-13 08:14:30|736108.1|735108.1|736099.5|735099.5|736108.1|735108.1|736032.8|735032.8|34
1610525680000|2021-01-13 08:14:40|736111.1|735111.1|736036.8|735036.8|736119.6|735119.6|736031.8|735031.8|34
1610525690000|2021-01-13 08:14:50|736087.7|735087.7|736019.6|735019.6|736110.9|735110.9|736003|735003|39
1610525700000|2021-01-13 08:15:00|736023.1|735023.1|736045.9|735045.9|736053.3|735053.3|735988|734988|35
1610525710000|2021-01-13 08:15:10|736041|735041|736074.2|735074.2|736184.2|735184.2|736033.3|735033.3|35
1610525720000|2021-01-13 08:15:20|736077.6|735077.6|735910.4|734910.4|736171.5|735171.5|735879|734879|38
1610525730000|2021-01-13 08:15:30|735908.4|734908.4|735739.7|734739.7|735914.9|734914.9|735727|734727|39
1610525740000|2021-01-13 08:15:40|735752.9|734752.9|735693.2|734693.2|735764|734764|735660.4|734660.4|38
1610525750000|2021-01-13 08:15:50|735707.8|734707.8|735693.2|734693.2|735714.1|734714.1|735613.7|734613.7|37
1610525760000|2021-01-13 08:16:00|735681.2|734681.2|735658.2|734658.2|735699.5|734699.5|735658.2|734658.2|25
1610525770000|2021-01-13 08:16:10|735694|734694|735639.6|734639.6|735705.9|734705.9|735633|734633|33
1610525780000|2021-01-13 08:16:20|735636.5|734636.5|735696.6|734696.6|735713.8|734713.8|735633.5|734633.5|31
1610525790000|2021-01-13 08:16:30|735706.9|734706.9|735633|734633|735867.6|734867.6|735633|734633|33
1610525800000|2021-01-13 08:16:40|735629.7|734629.7|735645.7|734645.7|735692.1|734692.1|735629.7|734629.7|34
1610525810000|2021-01-13 08:16:50|735643.8|734643.8|735708.6|734708.6|735737.5|734737.5|735641.2|734641.2|37
1610525820000|2021-01-13 08:17:00|735709.5|734709.5|735831.5|734831.5|735915.2|734915.2|735709.5|734709.5|35
1610525830000|2021-01-13 08:17:10|735825.6|734825.6|735840.5|734840.5|735921.6|734921.6|735754.3|734754.3|34
1610525840000|2021-01-13 08:17:20|735841.8|734841.8|735810.6|734810.6|735841.8|734841.8|735780.1|734780.1|35
1610525850000|2021-01-13 08:17:30|735807.4|734807.4|735960.4|734960.4|735960.4|734960.4|735807.4|734807.4|27
1610525860000|2021-01-13 08:17:40|735965.2|734965.2|735849.1|734849.1|736039.7|735039.7|735849.1|734849.1|39
1610525870000|2021-01-13 08:17:50|735811.7|734811.7|735746.8|734746.8|735814.3|734814.3|735693.8|734693.8|34
1610525880000|2021-01-13 08:18:00|735733.8|734733.8|735740|734740|735753.3|734753.3|735683|734683|34
1610525890000|2021-01-13 08:18:10|735744.8|734744.8|735745.7|734745.7|735757.4|734757.4|735695.8|734695.8|34
1610525900000|2021-01-13 08:18:20|735735.7|734735.7|735941.3|734941.3|735944.8|734944.8|735735.7|734735.7|36
1610525910000|2021-01-13 08:18:30|735933.8|734933.8|736109.8|735109.8|736109.8|735109.8|735933.8|734933.8|32
1610525920000|2021-01-13 08:18:40|736147.9|735147.9|736030.5|735030.5|736188.9|735188.9|736028.3|735028.3|37
1610525930000|2021-01-13 08:18:50|736028.7|735028.7|736032.2|735032.2|736085.6|735085.6|735970.3|734970.3|38
1610525940000|2021-01-13 08:19:00|736046.7|735046.7|735991|734991|736064.3|735064.3|735986.6|734986.6|38
1610525950000|2021-01-13 08:19:10|735988.8|734988.8|736060|735060|736076|735076|735983.2|734983.2|34
1610525960000|2021-01-13 08:19:20|736061.1|735061.1|736046.7|735046.7|736082.3|735082.3|736021.8|735021.8|33
1610525970000|2021-01-13 08:19:30|736050.6|735050.6|736099.5|735099.5|736130.5|735130.5|736026.7|735026.7|39
1610525980000|2021-01-13 08:19:40|736100.7|735100.7|736156.3|735156.3|736156.9|735156.9|736097.6|735097.6|37
1610525990000|2021-01-13 08:19:50|736157.5|735157.5|736360.1|735360.1|736360.1|735360.1|736142.4|735142.4|34
1610526000000|2021-01-13 08:20:00|736374.4|735374.4|736416|735416|736416|735416|736363|735363|35
1610526010000|2021-01-13 08:20:10|737034.9|735034.9|736409.9|735409.9|737034.9|735538.4|736391.4|735034.9|36
1610526020000|2021-01-13 08:20:20|736408.1|735408.1|736470.7|735470.7|736474.2|735474.2|736376.2|735376.2|35
1610526030000|2021-01-13 08:20:30|736500.5|735500.5|736544.6|735544.6|736544.6|735544.6|736440.3|735440.3|36
1610526040000|2021-01-13 08:20:40|736531.5|735531.5|736489.9|735489.9|736538.7|735538.7|736489.9|735489.9|32
1610526050000|2021-01-13 08:20:50|736492.6|735492.6|736510|735510|736510|735510|736402.2|735402.2|34
1610526060000|2021-01-13 08:21:00|736507.9|735507.9|736544.4|735544.4|736550.5|735550.5|736502.5|735502.5|37
1610526070000|2021-01-13 08:21:10|736550.1|735550.1|736576.1|735576.1|736648.7|735648.7|736550.1|735550.1|34
1610526080000|2021-01-13 08:21:20|736582.8|735582.8|736470|735470|736582.8|735582.8|736470|735470|33
1610526090000|2021-01-13 08:21:30|736476.4|735476.4|736664.9|735664.9|736664.9|735664.9|736468.9|735468.9|32
1610526100000|2021-01-13 08:21:40|736660.6|735660.6|736648.2|735648.2|736666.8|735666.8|736633.3|735633.3|36
1610526110000|2021-01-13 08:21:50|736663.6|735663.6|736641.6|735641.6|736663.6|735663.6|736614.5|735614.5|32
1610526120000|2021-01-13 08:22:00|736631.4|735631.4|736463.7|735463.7|736632|735632|736459.8|735459.8|36
1610526130000|2021-01-13 08:22:10|736448.8|735448.8|736404.2|735404.2|736448.8|735448.8|736353.2|735353.2|34
1610526140000|2021-01-13 08:22:20|736396.6|735396.6|736296|735296|736396.6|735396.6|736296|735296|30
1610526150000|2021-01-13 08:22:30|736293.5|735293.5|736395|735395|736451.9|735451.9|736293.5|735293.5|34
1610526160000|2021-01-13 08:22:40|736408.6|735408.6|736348.2|735348.2|736424.4|735424.4|736339.1|735339.1|34
1610526170000|2021-01-13 08:22:50|736344.5|735344.5|736425.4|735425.4|736444.7|735444.7|736344.5|735344.5|31
1610526180000|2021-01-13 08:23:00|736443.5|735443.5|736592.5|735592.5|736605.4|735605.4|736443.5|735443.5|36
1610526190000|2021-01-13 08:23:10|736587.7|735587.7|736455.4|735455.4|736656.4|735656.4|736443.2|735443.2|38
1610526200000|2021-01-13 08:23:20|736455|735455|736418|735418|736457.1|735457.1|736416.7|735416.7|31
1610526210000|2021-01-13 08:23:30|736406.1|735406.1|736206.9|735206.9|736411.7|735411.7|736206.9|735206.9|35
1610526220000|2021-01-13 08:23:40|736202.5|735202.5|736325.4|735325.4|736354.2|735354.2|736202.5|735202.5|32
1610526230000|2021-01-13 08:23:50|736324.9|735324.9|736355.6|735355.6|736368.7|735368.7|736303.4|735303.4|28
1610526240000|2021-01-13 08:24:00|736375.6|735375.6|736380|735380|736428.8|735428.8|736356.4|735356.4|34
1610526250000|2021-01-13 08:24:10|736385.3|735385.3|736402.9|735402.9|736434.6|735434.6|736358.9|735358.9|36
1610526260000|2021-01-13 08:24:20|736414.7|735414.7|736510.3|735510.3|736510.3|735510.3|736365.7|735365.7|31
1610526270000|2021-01-13 08:24:30|736524.7|735524.7|736499.2|735499.2|736555.5|735555.5|736473.3|735473.3|34
1610526280000|2021-01-13 08:24:40|736496.6|735496.6|736444.4|735444.4|736515.3|735515.3|736431.3|735431.3|35
1610526290000|2021-01-13 08:24:50|736435.3|735435.3|736386.4|735386.4|736470.2|735470.2|736369.6|735369.6|40
1610526300000|2021-01-13 08:25:00|736393.2|735393.2|736389|735389|736447.1|735447.1|736384.4|735384.4|34
1610526310000|2021-01-13 08:25:10|736401.5|735401.5|736328.5|735328.5|736425.1|735425.1|736328.5|735328.5|33
1610526320000|2021-01-13 08:25:20|736327.3|735327.3|736338|735338|736352.5|735352.5|736227.1|735227.1|40
1610526330000|2021-01-13 08:25:30|736323.7|735323.7|736484.9|735484.9|736505.1|735505.1|736323.7|735323.7|33
1610526340000|2021-01-13 08:25:40|736438.8|735438.8|736460|735460|736502.3|735502.3|736438.8|735438.8|32
1610526350000|2021-01-13 08:25:50|736467.7|735467.7|736526.2|735526.2|736529.1|735529.1|736449.4|735449.4|32
1610526360000|2021-01-13 08:26:00|736530|735530|736644.9|735644.9|736656.3|735656.3|736525.6|735525.6|40
1610526370000|2021-01-13 08:26:10|736667.5|735667.5|736666.5|735666.5|736688.1|735688.1|736652.4|735652.4|35
1610526380000|2021-01-13 08:26:20|736655.6|735655.6|736673.6|735673.6|736692.2|735692.2|736647.5|735647.5|37
1610526390000|2021-01-13 08:26:30|736668.7|735668.7|736586.6|735586.6|736692.5|735692.5|736586.6|735586.6|34
1610526400000|2021-01-13 08:26:40|736584.1|735584.1|736704|735704|736795.4|735795.4|736579.6|735579.6|38
1610526410000|2021-01-13 08:26:50|736704.2|735704.2|736719.2|735719.2|736746.3|735746.3|736702.8|735702.8|35
1610526420000|2021-01-13 08:27:00|736724.4|735724.4|736769.1|735769.1|736801.8|735801.8|736719.9|735719.9|40
1610526430000|2021-01-13 08:27:10|736783.5|735783.5|736882.9|735882.9|737030.7|736030.7|736783.5|735783.5|34
1610526440000|2021-01-13 08:27:20|736878.4|735878.4|736506|735506|736896.7|735896.7|736506|735506|40
1610526450000|2021-01-13 08:27:30|736504.7|735504.7|736423.6|735423.6|736531.3|735531.3|736407.3|735407.3|40
1610526460000|2021-01-13 08:27:40|736414.9|735414.9|736560|735560|736575.1|735575.1|736414.9|735414.9|38
1610526470000|2021-01-13 08:27:50|736558.3|735558.3|736476.2|735476.2|736593.8|735593.8|736475.8|735475.8|37
1610526480000|2021-01-13 08:28:00|736466.9|735466.9|736546.2|735546.2|736570.9|735570.9|736466.9|735466.9|37
1610526490000|2021-01-13 08:28:10|736533|735533|736471|735471|736553.9|735553.9|736448.5|735448.5|38
1610526500000|2021-01-13 08:28:20|736479.4|735479.4|736488.4|735488.4|736561.9|735561.9|736460.7|735460.7|36
1610526510000|2021-01-13 08:28:30|736476|735476|736446.2|735446.2|736487.8|735487.8|736433.5|735433.5|36
1610526520000|2021-01-13 08:28:40|736432.4|735432.4|736574|735574|736574.6|735574.6|736423.5|735423.5|36
1610526530000|2021-01-13 08:28:50|736576.9|735576.9|736597.7|735597.7|736616.2|735616.2|736539.9|735539.9|34
1610526540000|2021-01-13 08:29:00|736603.7|735603.7|736492.3|735492.3|736611.5|735611.5|736470.2|735470.2|33
1610526550000|2021-01-13 08:29:10|736495.3|735495.3|736394.8|735394.8|736500.8|735500.8|736390.5|735390.5|38
1610526560000|2021-01-13 08:29:20|736432.4|735432.4|736439.5|735439.5|736500.8|735500.8|736401.6|735401.6|39
1610526570000|2021-01-13 08:29:30|736439.2|735439.2|736447.5|735447.5|736467.9|735467.9|736431.5|735431.5|38
1610526580000|2021-01-13 08:29:40|736445.9|735445.9|736447.4|735447.4|736462.4|735462.4|736437.5|735437.5|35
1610526590000|2021-01-13 08:29:50|736431.4|735431.4|736461.9|735461.9|736461.9|735461.9|736420.7|735420.7|33
1610526600000|2021-01-13 08:30:00|736453.8|735453.8|736563.1|735563.1|736565.9|735565.9|736440.5|735440.5|37
1610526610000|2021-01-13 08:30:10|736570.2|735570.2|736559.8|735559.8|736591.2|735591.2|736537.2|735537.2|36
1610526620000|2021-01-13 08:30:20|736560.5|735560.5|736677.4|735677.4|736681.4|735681.4|736560.5|735560.5|36
1610526630000|2021-01-13 08:30:30|736681.3|735681.3|736675|735675|736746.1|735746.1|736675|735675|35
1610526640000|2021-01-13 08:30:40|736765.1|735765.1|736961.9|735961.9|736961.9|735961.9|736765.1|735765.1|36
1610526650000|2021-01-13 08:30:50|736952.9|735952.9|736985.4|735985.4|737078.9|736078.9|736952.9|735952.9|39
1610526660000|2021-01-13 08:31:00|736988.1|735988.1|737068.9|736068.9|737083.4|736083.4|736988.1|735988.1|39
1610526670000|2021-01-13 08:31:10|737057.7|736057.7|737082.2|736082.2|737100.6|736100.6|737017.8|736017.8|39
1610526680000|2021-01-13 08:31:20|737083.6|736083.6|736902.4|735902.4|737090.9|736090.9|736902.4|735902.4|35
1610526690000|2021-01-13 08:31:30|736881.1|735881.1|736882.1|735882.1|736899.5|735899.5|736831.3|735831.3|36
1610526700000|2021-01-13 08:31:40|736883.2|735883.2|737045.1|736045.1|737064|736064|736883.2|735883.2|37
1610526710000|2021-01-13 08:31:50|737036|736036|737046.3|736046.3|737063|736063|737015|736015|36
1610526720000|2021-01-13 08:32:00|737045|736045|737117|736117|737183.3|736183.3|737045|736045|38
1610526730000|2021-01-13 08:32:10|737163.9|736163.9|737167.8|736167.8|737180|736180|737140.4|736140.4|39
1610526740000|2021-01-13 08:32:20|737161.9|736161.9|737201.4|736201.4|737234.1|736234.1|737161.9|736161.9|39
1610526750000|2021-01-13 08:32:30|737199.2|736199.2|737058.4|736058.4|737221|736221|737052.1|736052.1|36
1610526760000|2021-01-13 08:32:40|737057|736057|737010.7|736010.7|737123.4|736123.4|736997.8|735997.8|39
1610526770000|2021-01-13 08:32:50|737063.8|736063.8|736852.6|735852.6|737075.3|736075.3|736852.6|735852.6|37
1610526780000|2021-01-13 08:33:00|736832.4|735832.4|736931.8|735931.8|736967.3|735967.3|736821.2|735821.2|37
1610526790000|2021-01-13 08:33:10|736935.3|735935.3|736858.8|735858.8|736970.4|735970.4|736858.8|735858.8|34
1610526800000|2021-01-13 08:33:20|736854.3|735854.3|737005.7|736005.7|737012.2|736012.2|736854.2|735854.2|37
1610526810000|2021-01-13 08:33:30|737010.2|736010.2|737138.8|736138.8|737138.8|736138.8|736989.8|735989.8|35
1610526820000|2021-01-13 08:33:40|737138.7|736138.7|737168.2|736168.2|737189|736189|737126.5|736126.5|33
1610526830000|2021-01-13 08:33:50|737169.8|736169.8|737184.9|736184.9|737186.7|736186.7|737151.5|736151.5|34
1610526840000|2021-01-13 08:34:00|737184.7|736184.7|737190.8|736190.8|737212.5|736212.5|737170|736170|38
1610526850000|2021-01-13 08:34:10|737208.4|736208.4|737477.5|736477.5|737504.1|736504.1|737195.3|736195.3|35
1610526860000|2021-01-13 08:34:20|737629.4|736629.4|737493.6|736493.6|737709.7|736709.7|737422.4|736422.4|40
1610526870000|2021-01-13 08:34:30|737493.7|736493.7|737387.7|736387.7|737497.7|736497.7|737363.6|736363.6|39
1610526880000|2021-01-13 08:34:40|737391.2|736391.2|737382.1|736382.1|737428.3|736428.3|737350.4|736350.4|38
1610526890000|2021-01-13 08:34:50|737376.4|736376.4|737419.7|736419.7|737456.8|736456.8|737297.5|736297.5|37
1610526900000|2021-01-13 08:35:00|737416.3|736416.3|737395.2|736395.2|737434.6|736434.6|737350.3|736350.3|38
1610526910000|2021-01-13 08:35:10|737417.2|736417.2|737243.9|736243.9|737427.6|736427.6|737155.3|736155.3|40
1610526920000|2021-01-13 08:35:20|737229.8|736229.8|737176.7|736176.7|737267.4|736267.4|737146.1|736146.1|40
1610526930000|2021-01-13 08:35:30|737167.2|736167.2|737152.6|736152.6|737207.4|736207.4|737147.5|736147.5|40
1610526940000|2021-01-13 08:35:40|737168.4|736168.4|737176.4|736176.4|737189.1|736189.1|737146.7|736146.7|33
1610526950000|2021-01-13 08:35:50|737169.6|736169.6|737228.4|736228.4|737277.6|736277.6|737169.6|736169.6|33
1610526960000|2021-01-13 08:36:00|737225|736225|737147.8|736147.8|737225|736225|737074.3|736074.3|37
1610526970000|2021-01-13 08:36:10|737145.7|736145.7|737271.5|736271.5|737275.4|736275.4|737115.5|736115.5|35
1610526980000|2021-01-13 08:36:20|737269.1|736269.1|737358.5|736358.5|737373.3|736373.3|737265.5|736265.5|32
1610526990000|2021-01-13 08:36:30|737384.9|736384.9|737555|736555|737555|736555|737384.9|736384.9|35
1610527000000|2021-01-13 08:36:40|737540.2|736540.2|737377.9|736377.9|737540.2|736540.2|737340.1|736340.1|39
1610527010000|2021-01-13 08:36:50|737363.7|736363.7|737393.8|736393.8|737394.6|736394.6|737294.7|736294.7|33
1610527020000|2021-01-13 08:37:00|737405.7|736405.7|737477.7|736477.7|737479|736479|737405.7|736405.7|35
1610527030000|2021-01-13 08:37:10|737480.9|736480.9|737474.9|736474.9|737502.9|736502.9|737442.4|736442.4|36
1610527040000|2021-01-13 08:37:20|737471.8|736471.8|737681.2|736681.2|737681.2|736681.2|737452.2|736452.2|33
1610527050000|2021-01-13 08:37:30|737687|736687|737403.7|736403.7|737755.8|736755.8|737376.9|736376.9|37
1610527060000|2021-01-13 08:37:40|737401.1|736401.1|737308.9|736308.9|737863.6|736437.2|737306.4|735824.5|38
1610527070000|2021-01-13 08:37:50|737307.2|736307.2|737251.6|736251.6|737307.2|736307.2|737208.3|736208.3|38
1610527080000|2021-01-13 08:38:00|737273.4|736273.4|737263.6|736263.6|737289.7|736289.7|737233.5|736233.5|31
1610527090000|2021-01-13 08:38:10|737277.2|736277.2|737270.3|736270.3|737277.2|736277.2|737235.6|736235.6|31
1610527100000|2021-01-13 08:38:20|737269.3|736269.3|737360.5|736360.5|737360.5|736360.5|737261.6|736261.6|32
1610527110000|2021-01-13 08:38:30|737367.6|736367.6|737209.6|736209.6|737415.1|736415.1|737209.6|736209.6|38
1610527120000|2021-01-13 08:38:40|737217.5|736217.5|737143.7|736143.7|737228.3|736228.3|737133.9|736133.9|36
1610527130000|2021-01-13 08:38:50|737143.5|736143.5|737185.2|736185.2|737193.2|736193.2|737127.1|736127.1|31
1610527140000|2021-01-13 08:39:00|737158.8|736158.8|737117.4|736117.4|737163|736163|737117.4|736117.4|34
1610527150000|2021-01-13 08:39:10|737118.1|736118.1|737213.4|736213.4|737213.4|736213.4|737023.5|736023.5|33
1610527160000|2021-01-13 08:39:20|737345.5|736345.5|737265.1|736265.1|737349.5|736349.5|737265.1|736265.1|34
1610527170000|2021-01-13 08:39:30|737250|736250|737311.4|736311.4|737359.3|736359.3|737246.3|736246.3|33
1610527180000|2021-01-13 08:39:40|737309.1|736309.1|737272.5|736272.5|737330.9|736330.9|737243.7|736243.7|37
1610527190000|2021-01-13 08:39:50|737273.5|736273.5|737287.6|736287.6|737317.7|736317.7|737255.8|736255.8|38
1610527200000|2021-01-13 08:40:00|737288.8|736288.8|737317.1|736317.1|737330.2|736330.2|737284.3|736284.3|34
1610527210000|2021-01-13 08:40:10|737316.2|736316.2|737325.1|736325.1|737329.8|736329.8|737304.2|736304.2|31
1610527220000|2021-01-13 08:40:20|737341.6|736341.6|737288.1|736288.1|737384.7|736384.7|737288.1|736288.1|33
1610527230000|2021-01-13 08:40:30|737285.8|736285.8|737246.7|736246.7|737308.1|736308.1|737244.4|736244.4|35
1610527240000|2021-01-13 08:40:40|737258|736258|737247.1|736247.1|737267.9|736267.9|737242.6|736242.6|31
1610527250000|2021-01-13 08:40:50|737245.7|736245.7|737257.2|736257.2|737271.7|736271.7|737245.7|736245.7|33
1610527260000|2021-01-13 08:41:00|737253.5|736253.5|737241.9|736241.9|737273.5|736273.5|737214.7|736214.7|33
1610527270000|2021-01-13 08:41:10|737247.5|736247.5|737279.6|736279.6|737279.6|736279.6|737150.2|736150.2|36
1610527280000|2021-01-13 08:41:20|737350|736350|737230.9|736230.9|737356.9|736356.9|737174.6|736174.6|38
1610527290000|2021-01-13 08:41:30|737228.9|736228.9|737357.6|736357.6|737365.9|736365.9|737228.9|736228.9|36
1610527300000|2021-01-13 08:41:40|737353.2|736353.2|737354.4|736354.4|737368.2|736368.2|737340.4|736340.4|33
1610527310000|2021-01-13 08:41:50|737351.7|736351.7|737354.7|736354.7|737371.4|736371.4|737334.7|736334.7|32
1610527320000|2021-01-13 08:42:00|737359.4|736359.4|737344|736344|737368.5|736368.5|737314.5|736314.5|30
1610527330000|2021-01-13 08:42:10|737347.1|736347.1|737372.9|736372.9|737380.3|736380.3|737343.7|736343.7|30
1610527340000|2021-01-13 08:42:20|737372.1|736372.1|737373.6|736373.6|737379.6|736379.6|737329.6|736329.6|33
1610527350000|2021-01-13 08:42:30|737368.6|736368.6|737240.8|736240.8|737372.4|736372.4|737240.8|736240.8|29
1610527360000|2021-01-13 08:42:40|737244.6|736244.6|737278.5|736278.5|737278.5|736278.5|737206.5|736206.5|32
1610527370000|2021-01-13 08:42:50|737296.8|736296.8|737391.5|736391.5|737391.5|736391.5|737282.3|736282.3|35
1610527380000|2021-01-13 08:43:00|737361.9|736361.9|737367|736367|737378.7|736378.7|737349.4|736349.4|30
1610527390000|2021-01-13 08:43:10|737369.8|736369.8|737383.9|736383.9|737395.2|736395.2|737366.8|736366.8|36
1610527400000|2021-01-13 08:43:20|737384.3|736384.3|737621.7|736621.7|737634.3|736634.3|737372|736372|32
1610527410000|2021-01-13 08:43:30|737611.9|736611.9|737426.4|736426.4|737614.4|736614.4|737371.2|736371.2|37
1610527420000|2021-01-13 08:43:40|737435.3|736435.3|737541|736541|737602.9|736602.9|737359.7|736359.7|36
1610527430000|2021-01-13 08:43:50|737547.1|736547.1|737615|736615|737628.5|736628.5|737538.8|736538.8|36
1610527440000|2021-01-13 08:44:00|737627.5|736627.5|737739.3|736739.3|737792.6|736792.6|737599.8|736599.8|35
1610527450000|2021-01-13 08:44:10|737727.9|736727.9|737799.3|736799.3|737929.9|736929.9|737716.4|736716.4|39
1610527460000|2021-01-13 08:44:20|737794.7|736794.7|737739.3|736739.3|737816.1|736816.1|737679.5|736679.5|38
1610527470000|2021-01-13 08:44:30|737738.2|736738.2|737707.2|736707.2|737766.8|736766.8|737694.5|736694.5|36
1610527480000|2021-01-13 08:44:40|737695.8|736695.8|737693.2|736693.2|737744.9|736744.9|737682.8|736682.8|30
1610527490000|2021-01-13 08:44:50|737720.9|736720.9|737816.7|736816.7|737870.8|736870.8|737703|736703|35
1610527500000|2021-01-13 08:45:00|737818.3|736818.3|737896.5|736896.5|737985.7|736985.7|737818.3|736818.3|39
1610527510000|2021-01-13 08:45:10|737887.2|736887.2|737845|736845|737926.9|736926.9|737845|736845|37
1610527520000|2021-01-13 08:45:20|737863|736863|737908.3|736908.3|737908.3|736908.3|737831.5|736831.5|40
1610527530000|2021-01-13 08:45:30|737902.2|736902.2|738066.4|737066.4|738124.1|737124.1|737902.2|736902.2|38
1610527540000|2021-01-13 08:45:40|738071.4|737071.4|738046.3|737046.3|738073.6|737073.6|737998.2|736998.2|40
1610527550000|2021-01-13 08:45:50|738069.5|737069.5|737913.7|736913.7|738069.5|737069.5|737905.6|736905.6|38
1610527560000|2021-01-13 08:46:00|737915.6|736915.6|737928.8|736928.8|737962.5|736962.5|737871.2|736871.2|39
1610527570000|2021-01-13 08:46:10|737929.7|736929.7|737965.1|736965.1|737976.9|736976.9|737917|736917|40
1610527580000|2021-01-13 08:46:20|737966.8|736966.8|738108.1|737108.1|738108.1|737108.1|737937.1|736937.1|37
1610527590000|2021-01-13 08:46:30|738064.2|737064.2|738011.7|737011.7|738064.2|737064.2|737916.5|736916.5|38
1610527600000|2021-01-13 08:46:40|738021.6|737021.6|737934.7|736934.7|738100.3|737100.3|737927.6|736927.6|40
1610527610000|2021-01-13 08:46:50|737936.3|736936.3|737892.4|736892.4|737951.3|736951.3|737853.7|736853.7|31
1610527620000|2021-01-13 08:47:00|737881.4|736881.4|737855|736855|737881.4|736881.4|737823.5|736823.5|35
1610527630000|2021-01-13 08:47:10|737851.2|736851.2|738093.3|737093.3|738093.3|737093.3|737839.8|736839.8|38
1610527640000|2021-01-13 08:47:20|738092.3|737092.3|738102.8|737102.8|738104.8|737104.8|738058.9|737058.9|40
1610527650000|2021-01-13 08:47:30|738097.6|737097.6|738377.9|737377.9|738417.4|737417.4|738054.2|737054.2|39
1610527660000|2021-01-13 08:47:40|738378.5|737378.5|738383.6|737383.6|738402.6|737402.6|738350.6|737350.6|39
1610527670000|2021-01-13 08:47:50|738386.2|737386.2|738270.2|737270.2|738414.5|737414.5|738223|737223|39
1610527680000|2021-01-13 08:48:00|738249.5|737249.5|738381.2|737381.2|738389.4|737389.4|738248.2|737248.2|38
1610527690000|2021-01-13 08:48:10|738379.3|737379.3|738365.2|737365.2|738409.3|737409.3|738353.5|737353.5|33
1610527700000|2021-01-13 08:48:20|738361.5|737361.5|738364.5|737364.5|738378.7|737378.7|738347.3|737347.3|32
1610527710000|2021-01-13 08:48:30|738373.8|737373.8|738356.2|737356.2|738382.1|737382.1|738356.2|737356.2|32
1610527720000|2021-01-13 08:48:40|738351.3|737351.3|738391.3|737391.3|738391.3|737391.3|738336.1|737336.1|36
1610527730000|2021-01-13 08:48:50|738394.7|737394.7|738386.2|737386.2|738611.6|737611.6|738369|737369|40
1610527740000|2021-01-13 08:49:00|738384.8|737384.8|738529.2|737529.2|738555.3|737555.3|738384.8|737384.8|37
1610527750000|2021-01-13 08:49:10|738537.7|737537.7|738483.5|737483.5|738547|737547|738471.1|737471.1|39
1610527760000|2021-01-13 08:49:20|738484.8|737484.8|738626.9|737626.9|738688.2|737688.2|738476.8|737476.8|37
1610527770000|2021-01-13 08:49:30|738627.9|737627.9|738651.3|737651.3|738653.3|737653.3|738554.2|737554.2|36
1610527780000|2021-01-13 08:49:40|738654.5|737654.5|738849.9|737849.9|738880.5|737880.5|738599|737599|35
1610527790000|2021-01-13 08:49:50|738784.2|737784.2|738652.5|737652.5|738851.5|737851.5|738641.6|737641.6|39
1610527800000|2021-01-13 08:50:00|738656.7|737656.7|738652.7|737652.7|738718.6|737718.6|738632.9|737632.9|38
1610527810000|2021-01-13 08:50:10|738663.9|737663.9|738623|737623|738674.4|737674.4|738599|737599|39
1610527820000|2021-01-13 08:50:20|738635.7|737635.7|738623|737623|738676|737676|738623|737623|30
1610527830000|2021-01-13 08:50:30|738627.1|737627.1|738781.3|737781.3|738811|737811|738613.2|737613.2|40
1610527840000|2021-01-13 08:50:40|738788.9|737788.9|738791.8|737791.8|738796.7|737796.7|738732.9|737732.9|39
1610527850000|2021-01-13 08:50:50|738774.8|737774.8|738791.3|737791.3|738818.1|737818.1|738769.6|737769.6|36
1610527860000|2021-01-13 08:51:00|738794.8|737794.8|738711.5|737711.5|738849.5|737849.5|738711.5|737711.5|39
1610527870000|2021-01-13 08:51:10|738732.7|737732.7|738774.4|737774.4|738787.7|737787.7|738689.8|737689.8|39
1610527880000|2021-01-13 08:51:20|738780.6|737780.6|738761.7|737761.7|738818.1|737818.1|738756.4|737756.4|34
1610527890000|2021-01-13 08:51:30|738765.2|737765.2|738646.6|737646.6|738769.9|737769.9|738641|737641|38
1610527900000|2021-01-13 08:51:40|738602.4|737602.4|738708.8|737708.8|738708.8|737708.8|738589.7|737589.7|39
1610527910000|2021-01-13 08:51:50|738706.9|737706.9|738919.8|737919.8|738919.8|737919.8|738661.2|737661.2|39
1610527920000|2021-01-13 08:52:00|738891.8|737891.8|738853.3|737853.3|738948.5|737948.5|738837.7|737837.7|39
1610527930000|2021-01-13 08:52:10|738853.5|737853.5|738731.9|737731.9|738853.5|737853.5|738731.1|737731.1|36
1610527940000|2021-01-13 08:52:20|738733|737733|738665.2|737665.2|738733|737733|738629.8|737629.8|37
1610527950000|2021-01-13 08:52:30|738656.3|737656.3|738588|737588|738687.3|737687.3|738580.7|737580.7|37
1610527960000|2021-01-13 08:52:40|738583.3|737583.3|738437.7|737437.7|738583.3|737583.3|738383.9|737383.9|41
1610527970000|2021-01-13 08:52:50|738442.1|737442.1|738372.7|737372.7|738453.6|737453.6|738365.6|737365.6|38
1610527980000|2021-01-13 08:53:00|738384.5|737384.5|738264|737264|738393.4|737393.4|738208.5|737208.5|39
1610527990000|2021-01-13 08:53:10|738270.9|737270.9|738230.3|737230.3|738298.5|737298.5|738214.1|737214.1|35
1610528000000|2021-01-13 08:53:20|738228.5|737228.5|738055.1|737055.1|738228.5|737228.5|738034.6|737034.6|38
1610528010000|2021-01-13 08:53:30|738053.2|737053.2|738020.9|737020.9|738059.2|737059.2|737993.8|736993.8|39
1610528020000|2021-01-13 08:53:40|738020.4|737020.4|737860.7|736860.7|738020.4|737020.4|737852.5|736852.5|37
1610528030000|2021-01-13 08:53:50|737847.9|736847.9|737920.6|736920.6|737925.6|736925.6|737768.6|736768.6|36
1610528040000|2021-01-13 08:54:00|737914.7|736914.7|737868.5|736868.5|737916|736916|737856|736856|36
1610528050000|2021-01-13 08:54:10|737870.2|736870.2|738009|737009|738018.5|737018.5|737869.6|736869.6|38
1610528060000|2021-01-13 08:54:20|737958.5|736958.5|738010.1|737010.1|738010.1|737010.1|737879|736879|32
1610528070000|2021-01-13 08:54:30|738016.1|737016.1|737986.1|736986.1|738030.3|737030.3|737979.9|736979.9|32
1610528080000|2021-01-13 08:54:40|737970.9|736970.9|737999.3|736999.3|738054|737054|737930.8|736930.8|35
1610528090000|2021-01-13 08:54:50|738021.5|737021.5|738025.8|737025.8|738094.1|737094.1|737992|736992|35
1610528100000|2021-01-13 08:55:00|738009.4|737009.4|737999.4|736999.4|738009.4|737009.4|737962.1|736962.1|37
1610528110000|2021-01-13 08:55:10|738007.4|737007.4|738013|737013|738019.3|737019.3|737976|736976|37
1610528120000|2021-01-13 08:55:20|737942.1|736942.1|737922.3|736922.3|737964.9|736964.9|737912.5|736912.5|33
1610528130000|2021-01-13 08:55:30|737926.9|736926.9|738007.5|737007.5|738023|737023|737919.2|736919.2|33
1610528140000|2021-01-13 08:55:40|738003.1|737003.1|737994.7|736994.7|738039.1|737039.1|737994.7|736994.7|25
1610528150000|2021-01-13 08:55:50|738003.3|737003.3|738061.9|737061.9|738181.6|737181.6|738003.3|737003.3|38
1610528160000|2021-01-13 08:56:00|738066.3|737066.3|738001.9|737001.9|738079.3|737079.3|737981.3|736981.3|35
1610528170000|2021-01-13 08:56:10|737995.7|736995.7|737987.8|736987.8|738093.1|737093.1|737986.4|736986.4|36
1610528180000|2021-01-13 08:56:20|737998.6|736998.6|738044.8|737044.8|738048.2|737048.2|737981.7|736981.7|31
1610528190000|2021-01-13 08:56:30|738034.5|737034.5|738009.6|737009.6|738050.1|737050.1|737999.7|736999.7|32
1610528200000|2021-01-13 08:56:40|738010.4|737010.4|738196.9|737196.9|738206.8|737206.8|738010.4|737010.4|29
1610528210000|2021-01-13 08:56:50|738231|737231|738237.8|737237.8|738262.8|737262.8|738222.7|737222.7|31
1610528220000|2021-01-13 08:57:00|738212.6|737212.6|738195.7|737195.7|738212.6|737212.6|738114.4|737114.4|32
1610528230000|2021-01-13 08:57:10|738189.4|737189.4|738191.3|737191.3|738237.5|737237.5|738189|737189|30
1610528240000|2021-01-13 08:57:20|738137.7|737137.7|738153.8|737153.8|738153.8|737153.8|738085.5|737085.5|33
1610528250000|2021-01-13 08:57:30|738160.8|737160.8|738121.6|737121.6|738160.8|737160.8|738100.8|737100.8|30
1610528260000|2021-01-13 08:57:40|738117.4|737117.4|738144.8|737144.8|738154.8|737154.8|738105|737105|24
1610528270000|2021-01-13 08:57:50|738145.3|737145.3|738091.6|737091.6|738168.5|737168.5|738062.7|737062.7|32
1610528280000|2021-01-13 08:58:00|738080.7|737080.7|738059.9|737059.9|738173.7|737173.7|738040.4|737040.4|36
1610528290000|2021-01-13 08:58:10|738071.7|737071.7|738220.3|737220.3|738222|737222|738071.7|737071.7|34
1610528300000|2021-01-13 08:58:20|738221.8|737221.8|738234.3|737234.3|738281.1|737281.1|738211.2|737211.2|35
1610528310000|2021-01-13 08:58:30|738241.7|737241.7|738432.1|737432.1|738458.5|737458.5|738171.1|737171.1|39
1610528320000|2021-01-13 08:58:40|738439.4|737439.4|738387.3|737387.3|738464.6|737464.6|738387.3|737387.3|37
1610528330000|2021-01-13 08:58:50|738388.5|737388.5|738233.7|737233.7|738393.9|737393.9|738233.3|737233.3|34
1610528340000|2021-01-13 08:59:00|738230.1|737230.1|738284.7|737284.7|738297.6|737297.6|738230.1|737230.1|36
1610528350000|2021-01-13 08:59:10|738285.3|737285.3|738168.7|737168.7|738285.3|737285.3|738116.5|737116.5|35
1610528360000|2021-01-13 08:59:20|738150.3|737150.3|738093.8|737093.8|738158.3|737158.3|738085.9|737085.9|29
1610528370000|2021-01-13 08:59:30|738094.7|737094.7|738082.6|737082.6|738104.9|737104.9|738069.6|737069.6|29
1610528380000|2021-01-13 08:59:40|738076.7|737076.7|738023.9|737023.9|738137.5|737137.5|738023.9|737023.9|34
1610528390000|2021-01-13 08:59:50|738035.7|737035.7|738142.9|737142.9|738154.8|737154.8|738035.7|737035.7|34
1610528400000|2021-01-13 09:00:00|738144|737144|739386.7|737386.7|739386.7|737867.1|738144|737144|39
1610528410000|2021-01-13 09:00:10|738862.7|737862.7|738995.6|737995.6|739596.2|738122.9|738850|737489.5|39
1610528420000|2021-01-13 09:00:20|738962.5|737962.5|738703.9|737703.9|738996.4|737996.4|738675.6|737675.6|38
1610528430000|2021-01-13 09:00:30|738699.9|737699.9|738807.9|737807.9|738825.9|737825.9|738614.8|737614.8|39
1610528440000|2021-01-13 09:00:40|738799.7|737799.7|738747.7|737747.7|738806.8|737806.8|738666.3|737666.3|37
1610528450000|2021-01-13 09:00:50|738776.6|737776.6|738761.8|737761.8|738801.3|737801.3|738670.2|737670.2|37
1610528460000|2021-01-13 09:01:00|738762.7|737762.7|738901.9|737901.9|738960.6|737960.6|738748.7|737748.7|38
1610528470000|2021-01-13 09:01:10|738901.3|737901.3|738989.1|737989.1|738989.1|737989.1|738879.9|737879.9|39
1610528480000|2021-01-13 09:01:20|739006.1|738006.1|738755|737755|739015.2|738015.2|738738.1|737738.1|35
1610528490000|2021-01-13 09:01:30|738757|737757|738857.1|737857.1|738918|737918|738727.3|737727.3|36
1610528500000|2021-01-13 09:01:40|738861.4|737861.4|738699|737699|738862|737862|738687.7|737687.7|31
1610528510000|2021-01-13 09:01:50|738699.8|737699.8|738717.5|737717.5|738767.7|737767.7|738678.7|737678.7|32
1610528520000|2021-01-13 09:02:00|738718.3|737718.3|738665.9|737665.9|738752.4|737752.4|738665.9|737665.9|36
1610528530000|2021-01-13 09:02:10|738668.3|737668.3|738384.6|737384.6|738668.3|737668.3|738332.9|737332.9|38
1610528540000|2021-01-13 09:02:20|738371.9|737371.9|738440.5|737440.5|738478.1|737478.1|738371.9|737371.9|38
1610528550000|2021-01-13 09:02:30|738445.8|737445.8|738330.7|737330.7|738455.7|737455.7|738274.1|737274.1|34
1610528560000|2021-01-13 09:02:40|738342.9|737342.9|738292.1|737292.1|738342.9|737342.9|738279.5|737279.5|35
1610528570000|2021-01-13 09:02:50|738303.6|737303.6|738185.3|737185.3|738303.6|737303.6|738168.5|737168.5|34
1610528580000|2021-01-13 09:03:00|738174.9|737174.9|738140.5|737140.5|738199.8|737199.8|738090.9|737090.9|34
1610528590000|2021-01-13 09:03:10|738145.7|737145.7|738096.2|737096.2|738161.3|737161.3|738071.7|737071.7|34
1610528600000|2021-01-13 09:03:20|738094.8|737094.8|738109.9|737109.9|738117.5|737117.5|738047.9|737047.9|33
1610528610000|2021-01-13 09:03:30|738092.4|737092.4|738082.7|737082.7|738107.7|737107.7|738046.4|737046.4|30
1610528620000|2021-01-13 09:03:40|738102|737102|738197.8|737197.8|738222.8|737222.8|738064.1|737064.1|32
1610528630000|2021-01-13 09:03:50|738201.9|737201.9|738138|737138|738282.1|737282.1|738135.2|737135.2|32
1610528640000|2021-01-13 09:04:00|738154|737154|738384|737384|738415.5|737415.5|738134.5|737134.5|37
1610528650000|2021-01-13 09:04:10|738391.7|737391.7|738584.1|737584.1|738584.1|737584.1|738387|737387|40
1610528660000|2021-01-13 09:04:20|738591|737591|738629.6|737629.6|738646.8|737646.8|738540.8|737540.8|37
1610528670000|2021-01-13 09:04:30|738607.5|737607.5|738755.5|737755.5|738755.5|737755.5|738599.3|737599.3|36
1610528680000|2021-01-13 09:04:40|738747.2|737747.2|738556.2|737556.2|738798.5|737798.5|738521.2|737521.2|31
1610528690000|2021-01-13 09:04:50|738556.8|737556.8|738653|737653|738663.2|737663.2|738536.1|737536.1|33
1610528700000|2021-01-13 09:05:00|738651.2|737651.2|738530.1|737530.1|738663|737663|738516|737516|40
1610528710000|2021-01-13 09:05:10|738529.5|737529.5|738635.1|737635.1|738719.1|737719.1|738520.5|737520.5|38
1610528720000|2021-01-13 09:05:20|738678.3|737678.3|738744.8|737744.8|738744.8|737744.8|738594.6|737594.6|35
1610528730000|2021-01-13 09:05:30|738733.8|737733.8|738726|737726|738774.4|737774.4|738726|737726|34
1610528740000|2021-01-13 09:05:40|738727|737727|738515.1|737515.1|738727|737727|738495.9|737495.9|40
1610528750000|2021-01-13 09:05:50|738512|737512|738583.2|737583.2|738588.4|737588.4|738512|737512|40
1610528760000|2021-01-13 09:06:00|738598.8|737598.8|738650.2|737650.2|738650.2|737650.2|738543.7|737543.7|38
1610528770000|2021-01-13 09:06:10|738634.8|737634.8|738626.2|737626.2|738665.4|737665.4|738577.4|737577.4|38
1610528780000|2021-01-13 09:06:20|738638|737638|738555|737555|738638|737638|738549.6|737549.6|38
1610528790000|2021-01-13 09:06:30|738564.9|737564.9|738518|737518|738564.9|737564.9|738510.3|737510.3|31
1610528800000|2021-01-13 09:06:40|738502.2|737502.2|738570|737570|738582.5|737582.5|738502.2|737502.2|35
1610528810000|2021-01-13 09:06:50|738569.5|737569.5|738578.9|737578.9|738646.6|737646.6|738560.7|737560.7|32
1610528820000|2021-01-13 09:07:00|738579|737579|738641.3|737641.3|738641.3|737641.3|738579|737579|31
1610528830000|2021-01-13 09:07:10|738641.7|737641.7|738415.7|737415.7|738641.7|737641.7|738400.6|737400.6|34
1610528840000|2021-01-13 09:07:20|738412.4|737412.4|738405.1|737405.1|738483.6|737483.6|738399.8|737399.8|33
1610528850000|2021-01-13 09:07:30|738393.2|737393.2|738432.6|737432.6|738455.7|737455.7|738388.5|737388.5|32
1610528860000|2021-01-13 09:07:40|738438.5|737438.5|738352.7|737352.7|738473.5|737473.5|738347.9|737347.9|35
1610528870000|2021-01-13 09:07:50|738341.8|737341.8|738451.8|737451.8|738473.5|737473.5|738304.7|737304.7|36
1610528880000|2021-01-13 09:08:00|738444.2|737444.2|738473.4|737473.4|738506|737506|738440.8|737440.8|36
1610528890000|2021-01-13 09:08:10|738472.9|737472.9|738394.4|737394.4|738482|737482|738388.4|737388.4|33
1610528900000|2021-01-13 09:08:20|738408.4|737408.4|738253.3|737253.3|738415.3|737415.3|738244.7|737244.7|30
1610528910000|2021-01-13 09:08:30|738250|737250|738245.6|737245.6|738261.5|737261.5|738194.6|737194.6|36
1610528920000|2021-01-13 09:08:40|738228.7|737228.7|738255.2|737255.2|738255.2|737255.2|738184.7|737184.7|32
1610528930000|2021-01-13 09:08:50|738261.7|737261.7|738065.9|737065.9|738265|737265|738007.5|737007.5|39
1610528940000|2021-01-13 09:09:00|738069|737069|738026.3|737026.3|738073.9|737073.9|737994.9|736994.9|34
1610528950000|2021-01-13 09:09:10|738011.6|737011.6|737978.9|736978.9|738037.6|737037.6|737978.9|736978.9|37
1610528960000|2021-01-13 09:09:20|737976.9|736976.9|738223.6|737223.6|738229|737229|737913.9|736913.9|35
1610528970000|2021-01-13 09:09:30|738235.2|737235.2|738356|737356|738356|737356|738210.9|737210.9|34
1610528980000|2021-01-13 09:09:40|738346.1|737346.1|738427.4|737427.4|738435.2|737435.2|738346.1|737346.1|39
1610528990000|2021-01-13 09:09:50|738413.2|737413.2|738422.3|737422.3|738469.6|737469.6|738404.9|737404.9|35
1610529000000|2021-01-13 09:10:00|738406|737406|738398.1|737398.1|738442.9|737442.9|738395.9|737395.9|36
1610529010000|2021-01-13 09:10:10|738391.7|737391.7|738374.2|737374.2|738409.1|737409.1|738310.1|737310.1|29
1610529020000|2021-01-13 09:10:20|738380.2|737380.2|738421.9|737421.9|738421.9|737421.9|738356.2|737356.2|34
1610529030000|2021-01-13 09:10:30|738424.3|737424.3|738381.3|737381.3|738424.3|737424.3|738313.2|737313.2|34
1610529040000|2021-01-13 09:10:40|738369.1|737369.1|738340.3|737340.3|738372|737372|738315.6|737315.6|37
1610529050000|2021-01-13 09:10:50|738330.5|737330.5|738346.5|737346.5|738380.9|737380.9|738330.5|737330.5|36
1610529060000|2021-01-13 09:11:00|738335.3|737335.3|738342.2|737342.2|738364.3|737364.3|738292|737292|35
1610529070000|2021-01-13 09:11:10|738341.2|737341.2|738315.7|737315.7|738358.4|737358.4|738310.8|737310.8|31
1610529080000|2021-01-13 09:11:20|738313.8|737313.8|738325.1|737325.1|738380.2|737380.2|738280.5|737280.5|36
1610529090000|2021-01-13 09:11:30|738324|737324|738291.9|737291.9|738344.3|737344.3|738289.3|737289.3|34
1610529100000|2021-01-13 09:11:40|738294.4|737294.4|738326.8|737326.8|738368.9|737368.9|738294.4|737294.4|32
1610529110000|2021-01-13 09:11:50|738342.8|737342.8|738291.7|737291.7|738342.8|737342.8|738289.3|737289.3|33
1610529120000|2021-01-13 09:12:00|738304.2|737304.2|738412.1|737412.1|738412.8|737412.8|738289.4|737289.4|34
1610529130000|2021-01-13 09:12:10|738420.9|737420.9|738408.3|737408.3|738437.3|737437.3|738395.6|737395.6|32
1610529140000|2021-01-13 09:12:20|738424.2|737424.2|738504.9|737504.9|738507.1|737507.1|738411.4|737411.4|33
1610529150000|2021-01-13 09:12:30|738592.7|737592.7|738409.5|737409.5|738606.6|737606.6|738385.2|737385.2|35
1610529160000|2021-01-13 09:12:40|738401.5|737401.5|738425|737425|738435|737435|738356.1|737356.1|35
1610529170000|2021-01-13 09:12:50|738392.7|737392.7|738485.8|737485.8|738490.3|737490.3|738376|737376|35
1610529180000|2021-01-13 09:13:00|738479.5|737479.5|738488.4|737488.4|738520.5|737520.5|738426.9|737426.9|36
1610529190000|2021-01-13 09:13:10|738470.7|737470.7|738440.8|737440.8|738494.7|737494.7|738428.9|737428.9|32
1610529200000|2021-01-13 09:13:20|738433.5|737433.5|738353.7|737353.7|738433.5|737433.5|738287.5|737287.5|36
1610529210000|2021-01-13 09:13:30|738351.5|737351.5|738315.6|737315.6|738504|737504|738315.6|737315.6|34
1610529220000|2021-01-13 09:13:40|738276.9|737276.9|738319.8|737319.8|738333.4|737333.4|738268.8|737268.8|35
1610529230000|2021-01-13 09:13:50|738331.8|737331.8|738327.7|737327.7|738332.1|737332.1|738293.2|737293.2|32
1610529240000|2021-01-13 09:14:00|738329.4|737329.4|738345.9|737345.9|738418.1|737418.1|738308|737308|31
1610529250000|2021-01-13 09:14:10|738333.1|737333.1|738183.1|737183.1|738375.8|737375.8|738173.4|737173.4|35
1610529260000|2021-01-13 09:14:20|738186.6|737186.6|738253.6|737253.6|738253.6|737253.6|738169.5|737169.5|34
1610529270000|2021-01-13 09:14:30|738255|737255|738189.8|737189.8|738318.1|737318.1|738162.5|737162.5|32
1610529280000|2021-01-13 09:14:40|738179.7|737179.7|738129.8|737129.8|738184.1|737184.1|738109.2|737109.2|33
1610529290000|2021-01-13 09:14:50|738114.4|737114.4|738127|737127|738156.3|737156.3|738110.2|737110.2|29
1610529300000|2021-01-13 09:15:00|738127.1|737127.1|738158.8|737158.8|738164.7|737164.7|738063.5|737063.5|38
1610529310000|2021-01-13 09:15:10|738144|737144|738083.3|737083.3|738173.5|737173.5|738061|737061|33
1610529320000|2021-01-13 09:15:20|738072.6|737072.6|738064.4|737064.4|738100.6|737100.6|738047.5|737047.5|25
1610529330000|2021-01-13 09:15:30|738062.5|737062.5|737794.3|736794.3|738062.5|737062.5|737794.3|736794.3|34
1610529340000|2021-01-13 09:15:40|737792.9|736792.9|737883.3|736883.3|737897.7|736897.7|737728.8|736728.8|37
1610529350000|2021-01-13 09:15:50|737887.8|736887.8|737909.7|736909.7|737928.3|736928.3|737849.1|736849.1|37
1610529360000|2021-01-13 09:16:00|737909|736909|737923.3|736923.3|737932|736932|737886.3|736886.3|32
1610529370000|2021-01-13 09:16:10|737921.4|736921.4|738053.9|737053.9|738141.1|737141.1|737917.5|736917.5|36
1610529380000|2021-01-13 09:16:20|738053.2|737053.2|738059.7|737059.7|738071.5|737071.5|737958.7|736958.7|33
1610529390000|2021-01-13 09:16:30|738044.4|737044.4|738061.2|737061.2|738108.9|737108.9|738032.2|737032.2|32
1610529400000|2021-01-13 09:16:40|738060.9|737060.9|738030|737030|738060.9|737060.9|737994.8|736994.8|32
1610529410000|2021-01-13 09:16:50|738034.3|737034.3|737971.8|736971.8|738061.2|737061.2|737969.6|736969.6|32
1610529420000|2021-01-13 09:17:00|737962.8|736962.8|738005.2|737005.2|738023|737023|737952.6|736952.6|34
1610529430000|2021-01-13 09:17:10|738002.9|737002.9|737865.8|736865.8|738027.4|737027.4|737861.2|736861.2|31
1610529440000|2021-01-13 09:17:20|737876.4|736876.4|737784.4|736784.4|737876.5|736876.5|737767.8|736767.8|38
1610529450000|2021-01-13 09:17:30|737782|736782|737697.2|736697.2|737791.4|736791.4|737695.4|736695.4|29
1610529460000|2021-01-13 09:17:40|737703.2|736703.2|737718.5|736718.5|737738.3|736738.3|737685.3|736685.3|25
1610529470000|2021-01-13 09:17:50|737707.6|736707.6|737691.9|736691.9|737753.6|736753.6|737691.9|736691.9|31
1610529480000|2021-01-13 09:18:00|737689.6|736689.6|737663.4|736663.4|737725.2|736725.2|737636|736636|33
1610529490000|2021-01-13 09:18:10|737662.9|736662.9|737507.6|736507.6|737680.5|736680.5|737495|736495|37
1610529500000|2021-01-13 09:18:20|737490.1|736490.1|737517.1|736517.1|737535.4|736535.4|737468.3|736468.3|35
1610529510000|2021-01-13 09:18:30|737508.6|736508.6|737525.4|736525.4|737534.4|736534.4|737498.8|736498.8|36
1610529520000|2021-01-13 09:18:40|737515.4|736515.4|737472.9|736472.9|737522.5|736522.5|737466.8|736466.8|32
1610529530000|2021-01-13 09:18:50|737472.8|736472.8|737428|736428|737473.4|736473.4|737400.1|736400.1|37
1610529540000|2021-01-13 09:19:00|737443.9|736443.9|737612.1|736612.1|737612.1|736612.1|737427.7|736427.7|35
1610529550000|2021-01-13 09:19:10|737611.1|736611.1|737494.1|736494.1|737611.1|736611.1|737380.9|736380.9|37
1610529560000|2021-01-13 09:19:20|737479.7|736479.7|737542.7|736542.7|737550.5|736550.5|737414.3|736414.3|35
1610529570000|2021-01-13 09:19:30|737547.7|736547.7|737512.6|736512.6|737552.1|736552.1|737505.9|736505.9|33
1610529580000|2021-01-13 09:19:40|737519.6|736519.6|737458.9|736458.9|737563.9|736563.9|737450|736450|36
1610529590000|2021-01-13 09:19:50|737451.1|736451.1|737563|736563|737563|736563|737421.8|736421.8|30
1610529600000|2021-01-13 09:20:00|737553.8|736553.8|737947|736947|737990.2|736990.2|737553.8|736553.8|39
1610529610000|2021-01-13 09:20:10|737930.8|736930.8|737938.6|736938.6|738040.2|737040.2|737907|736907|33
1610529620000|2021-01-13 09:20:20|737937.6|736937.6|738073.9|737073.9|738092.6|737092.6|737918.9|736918.9|35
1610529630000|2021-01-13 09:20:30|738071.6|737071.6|738062.9|737062.9|738087.8|737087.8|738051.3|737051.3|37
1610529640000|2021-01-13 09:20:40|738062.8|737062.8|738065.3|737065.3|738089.4|737089.4|738031.5|737031.5|34
1610529650000|2021-01-13 09:20:50|738062.2|737062.2|737976|736976|738062.2|737062.2|737976|736976|35
1610529660000|2021-01-13 09:21:00|738001|737001|738060.5|737060.5|738060.5|737060.5|738001|737001|34
1610529670000|2021-01-13 09:21:10|738062.2|737062.2|737998.3|736998.3|738062.2|737062.2|737998.3|736998.3|32
1610529680000|2021-01-13 09:21:20|738013.5|737013.5|738035.7|737035.7|738053.4|737053.4|737996|736996|28
1610529690000|2021-01-13 09:21:30|738005.7|737005.7|738026.4|737026.4|738054.7|737054.7|738005.7|737005.7|33
1610529700000|2021-01-13 09:21:40|738028.7|737028.7|737832.5|736832.5|738028.7|737028.7|737817.2|736817.2|35
1610529710000|2021-01-13 09:21:50|737830.7|736830.7|737813.2|736813.2|737865.5|736865.5|737810.3|736810.3|32
1610529720000|2021-01-13 09:22:00|737813.1|736813.1|737899.5|736899.5|737916.8|736916.8|737766.2|736766.2|36
1610529730000|2021-01-13 09:22:10|737903.1|736903.1|737903|736903|737908.7|736908.7|737838.7|736838.7|33
1610529740000|2021-01-13 09:22:20|737901.8|736901.8|737919.3|736919.3|737945.6|736945.6|737889.9|736889.9|31
1610529750000|2021-01-13 09:22:30|737926.6|736926.6|737913.3|736913.3|737926.6|736926.6|737901.9|736901.9|32
1610529760000|2021-01-13 09:22:40|737920.8|736920.8|737889.3|736889.3|737931.3|736931.3|737887.3|736887.3|31
1610529770000|2021-01-13 09:22:50|737894.6|736894.6|737934.2|736934.2|737934.2|736934.2|737859.3|736859.3|34
1610529780000|2021-01-13 09:23:00|737944.5|736944.5|737970.4|736970.4|737978.3|736978.3|737922.6|736922.6|32
1610529790000|2021-01-13 09:23:10|737960.9|736960.9|737998.5|736998.5|738018.3|737018.3|737938.9|736938.9|37
1610529800000|2021-01-13 09:23:20|737993.3|736993.3|738161.2|737161.2|738245.6|737245.6|737967.5|736967.5|36
1610529810000|2021-01-13 09:23:30|738167.2|737167.2|738111|737111|738171|737171|738078.8|737078.8|34
1610529820000|2021-01-13 09:23:40|738110.9|737110.9|737945.1|736945.1|738110.9|737110.9|737896.5|736896.5|32
1610529830000|2021-01-13 09:23:50|737918.5|736918.5|737805.6|736805.6|737918.5|736918.5|737693.1|736693.1|38
1610529840000|2021-01-13 09:24:00|737803.8|736803.8|737904.3|736904.3|737924.2|736924.2|737722|736722|36
1610529850000|2021-01-13 09:24:10|737900.7|736900.7|737906.7|736906.7|737925|736925|737855.1|736855.1|35
1610529860000|2021-01-13 09:24:20|737913.2|736913.2|737955.9|736955.9|737957.1|736957.1|737879.9|736879.9|27
1610529870000|2021-01-13 09:24:30|737955.4|736955.4|737956.8|736956.8|737961.1|736961.1|737921.2|736921.2|29
1610529880000|2021-01-13 09:24:40|737950.4|736950.4|737921.9|736921.9|737958.4|736958.4|737866.2|736866.2|30
1610529890000|2021-01-13 09:24:50|737916.7|736916.7|737945.6|736945.6|737957|736957|737897.7|736897.7|34
1610529900000|2021-01-13 09:25:00|737945.7|736945.7|737969|736969|737969|736969|737925.3|736925.3|33
1610529910000|2021-01-13 09:25:10|737955.8|736955.8|738010.8|737010.8|738033.7|737033.7|737934.3|736934.3|37
1610529920000|2021-01-13 09:25:20|738001.6|737001.6|737941.1|736941.1|738005|737005|737923.5|736923.5|33
1610529930000|2021-01-13 09:25:30|737944.6|736944.6|737959.5|736959.5|737986.1|736986.1|737931.6|736931.6|24
1610529940000|2021-01-13 09:25:40|737951.6|736951.6|737926.6|736926.6|737951.6|736951.6|737907.1|736907.1|31
1610529950000|2021-01-13 09:25:50|737930|736930|737929.3|736929.3|737941.2|736941.2|737878.4|736878.4|29
1610529960000|2021-01-13 09:26:00|737917.2|736917.2|737922.7|736922.7|737947.1|736947.1|737891.8|736891.8|36
1610529970000|2021-01-13 09:26:10|737921|736921|737925.1|736925.1|737934.4|736934.4|737912.1|736912.1|31
1610529980000|2021-01-13 09:26:20|737941.5|736941.5|737856.7|736856.7|737941.5|736941.5|737818|736818|38
1610529990000|2021-01-13 09:26:30|737846.5|736846.5|738019|737019|738023.6|737023.6|737846.5|736846.5|39
1610530000000|2021-01-13 09:26:40|738021.6|737021.6|738040.6|737040.6|738108.4|737108.4|738014|737014|36
1610530010000|2021-01-13 09:26:50|738069|737069|737841|736841|738069|737069|737827.8|736827.8|37
1610530020000|2021-01-13 09:27:00|737842.6|736842.6|738001.2|737001.2|738022.3|737022.3|737839.7|736839.7|33
1610530030000|2021-01-13 09:27:10|738000.9|737000.9|737957.8|736957.8|738040.9|737040.9|737952.8|736952.8|28
1610530040000|2021-01-13 09:27:20|737963.9|736963.9|738046.4|737046.4|738067.9|737067.9|737950.5|736950.5|36
1610530050000|2021-01-13 09:27:30|738064.1|737064.1|738024.2|737024.2|738152.7|737152.7|737995|736995|36
1610530060000|2021-01-13 09:27:40|738025.1|737025.1|738041.9|737041.9|738041.9|737041.9|738001.6|737001.6|27
1610530070000|2021-01-13 09:27:50|738049|737049|738118.1|737118.1|738118.1|737118.1|738031.1|737031.1|33
1610530080000|2021-01-13 09:28:00|738122.6|737122.6|738337.4|737337.4|738342.8|737342.8|738102.5|737102.5|37
1610530090000|2021-01-13 09:28:10|738356|737356|738403.3|737403.3|738404.7|737404.7|738356|737356|34
1610530100000|2021-01-13 09:28:20|738403.6|737403.6|738260.9|737260.9|738403.6|737403.6|738241.2|737241.2|35
1610530110000|2021-01-13 09:28:30|738255.9|737255.9|738286.6|737286.6|738289.5|737289.5|738235.8|737235.8|38
1610530120000|2021-01-13 09:28:40|738286.4|737286.4|738257.8|737257.8|738286.4|737286.4|738224.8|737224.8|33
1610530130000|2021-01-13 09:28:50|738244.1|737244.1|738192.1|737192.1|738244.1|737244.1|738174.8|737174.8|31
1610530140000|2021-01-13 09:29:00|738191.3|737191.3|738180.4|737180.4|738212.4|737212.4|738168.7|737168.7|29
1610530150000|2021-01-13 09:29:10|738185.4|737185.4|738025.9|737025.9|738185.4|737185.4|738016.2|737016.2|32
1610530160000|2021-01-13 09:29:20|738018.5|737018.5|738009|737009|738021.3|737021.3|737994.7|736994.7|33
1610530170000|2021-01-13 09:29:30|738014.6|737014.6|737921|736921|738014.6|737014.6|737904|736904|27
1610530180000|2021-01-13 09:29:40|737920|736920|737744.2|736744.2|737921.7|736921.7|737744.2|736744.2|32
1610530190000|2021-01-13 09:29:50|737734.6|736734.6|737853.8|736853.8|737854.7|736854.7|737728.7|736728.7|35
1610530200000|2021-01-13 09:30:00|737850.2|736850.2|737759.8|736759.8|737853.2|736853.2|737735.6|736735.6|36
1610530210000|2021-01-13 09:30:10|737763.8|736763.8|737754.2|736754.2|737777.9|736777.9|737740|736740|34
1610530220000|2021-01-13 09:30:20|737768|736768|737751.3|736751.3|737803.7|736803.7|737737.8|736737.8|32
1610530230000|2021-01-13 09:30:30|737758.2|736758.2|737753.2|736753.2|737762.3|736762.3|737733|736733|29
1610530240000|2021-01-13 09:30:40|737755.2|736755.2|737796.7|736796.7|737810.6|736810.6|737746.9|736746.9|35
1610530250000|2021-01-13 09:30:50|737797.2|736797.2|737799.3|736799.3|737799.3|736799.3|737772|736772|27
1610530260000|2021-01-13 09:31:00|737804.4|736804.4|737804.9|736804.9|737804.9|736804.9|737745.8|736745.8|37
1610530270000|2021-01-13 09:31:10|737793.7|736793.7|737743.3|736743.3|737796|736796|737736.5|736736.5|30
1610530280000|2021-01-13 09:31:20|737740.1|736740.1|737761.9|736761.9|737775.9|736775.9|737715|736715|29
1610530290000|2021-01-13 09:31:30|737762.9|736762.9|737702.8|736702.8|737833.2|736833.2|737686.2|736686.2|32
1610530300000|2021-01-13 09:31:40|737696|736696|737614.3|736614.3|737712.2|736712.2|737611.1|736611.1|33
1610530310000|2021-01-13 09:31:50|737621.4|736621.4|737645.9|736645.9|737648.2|736648.2|737603.3|736603.3|32
1610530320000|2021-01-13 09:32:00|737652.5|736652.5|737621.1|736621.1|737653|736653|737573.4|736573.4|36
1610530330000|2021-01-13 09:32:10|737618.3|736618.3|737579.2|736579.2|737638.4|736638.4|737579.2|736579.2|31
1610530340000|2021-01-13 09:32:20|737579.9|736579.9|737610|736610|737610|736610|737567.1|736567.1|20
1610530350000|2021-01-13 09:32:30|737612|736612|737655.9|736655.9|737656.2|736656.2|737597.6|736597.6|25
1610530360000|2021-01-13 09:32:40|737657.5|736657.5|737612.4|736612.4|737668.9|736668.9|737597.1|736597.1|24
1610530370000|2021-01-13 09:32:50|737599.7|736599.7|737540.1|736540.1|737599.7|736599.7|737517.9|736517.9|28
1610530380000|2021-01-13 09:33:00|737532.6|736532.6|737701.4|736701.4|737702|736702|737523.6|736523.6|32
1610530390000|2021-01-13 09:33:10|737702|736702|737653.9|736653.9|737791.7|736791.7|737620.7|736620.7|34
1610530400000|2021-01-13 09:33:20|737668.9|736668.9|737658.2|736658.2|737685|736685|737651.8|736651.8|26
1610530410000|2021-01-13 09:33:30|737665.7|736665.7|737598.1|736598.1|737665.7|736665.7|737579.2|736579.2|37
1610530420000|2021-01-13 09:33:40|737594.9|736594.9|737619|736619|737619|736619|737533.4|736533.4|33
1610530430000|2021-01-13 09:33:50|737617.5|736617.5|737567.3|736567.3|737617.5|736617.5|737506.7|736506.7|36
1610530440000|2021-01-13 09:34:00|737566|736566|737651.8|736651.8|737717|736717|737550.1|736550.1|33
1610530450000|2021-01-13 09:34:10|737652.5|736652.5|737647.6|736647.6|737652.5|736652.5|737599.5|736599.5|28
1610530460000|2021-01-13 09:34:20|737640.1|736640.1|737620.1|736620.1|737641.4|736641.4|737599.3|736599.3|27
1610530470000|2021-01-13 09:34:30|737621.1|736621.1|737638|736638|737640.7|736640.7|737621.1|736621.1|28
1610530480000|2021-01-13 09:34:40|737627.8|736627.8|737682.7|736682.7|737739.7|736739.7|737621.2|736621.2|32
1610530490000|2021-01-13 09:34:50|737690.4|736690.4|737749.7|736749.7|737749.7|736749.7|737681|736681|33
1610530500000|2021-01-13 09:35:00|737757.5|736757.5|737757.3|736757.3|737790.3|736790.3|737732.2|736732.2|29
1610530510000|2021-01-13 09:35:10|737746.6|736746.6|737966.7|736966.7|737983.8|736983.8|737733.6|736733.6|34
1610530520000|2021-01-13 09:35:20|737964|736964|737901|736901|737973.9|736973.9|737896.4|736896.4|33
1610530530000|2021-01-13 09:35:30|737909.4|736909.4|737887.4|736887.4|737909.4|736909.4|737842.4|736842.4|33
1610530540000|2021-01-13 09:35:40|737888.1|736888.1|737920.5|736920.5|737969.6|736969.6|737888.1|736888.1|32
1610530550000|2021-01-13 09:35:50|737913.1|736913.1|737895.5|736895.5|737959|736959|737883.6|736883.6|30
1610530560000|2021-01-13 09:36:00|737891.6|736891.6|737810.2|736810.2|737930.7|736930.7|737810.2|736810.2|31
1610530570000|2021-01-13 09:36:10|737806.1|736806.1|737774.5|736774.5|737809.6|736809.6|737744|736744|29
1610530580000|2021-01-13 09:36:20|737774.9|736774.9|737775.9|736775.9|737780.5|736780.5|737705.7|736705.7|35
1610530590000|2021-01-13 09:36:30|737787.2|736787.2|737829.8|736829.8|737874.2|736874.2|737783.8|736783.8|29
1610530600000|2021-01-13 09:36:40|737830.2|736830.2|737873.6|736873.6|737873.6|736873.6|737807.1|736807.1|28
1610530610000|2021-01-13 09:36:50|737873.3|736873.3|737811.9|736811.9|737889.5|736889.5|737802.6|736802.6|28
1610530620000|2021-01-13 09:37:00|737840.7|736840.7|737889.5|736889.5|737907.4|736907.4|737829.6|736829.6|35
1610530630000|2021-01-13 09:37:10|737886.7|736886.7|737836.9|736836.9|737893.4|736893.4|737811.9|736811.9|27
1610530640000|2021-01-13 09:37:20|737833.4|736833.4|737849.9|736849.9|737903.5|736903.5|737824.9|736824.9|30
1610530650000|2021-01-13 09:37:30|737856.1|736856.1|737869.4|736869.4|737869.4|736869.4|737811.8|736811.8|29
1610530660000|2021-01-13 09:37:40|737871.4|736871.4|737842.8|736842.8|737871.4|736871.4|737783.5|736783.5|30
1610530670000|2021-01-13 09:37:50|737856.9|736856.9|737876.9|736876.9|737882.9|736882.9|737833.1|736833.1|28
1610530680000|2021-01-13 09:38:00|737879.9|736879.9|737969.2|736969.2|737970.1|736970.1|737847.2|736847.2|34
1610530690000|2021-01-13 09:38:10|737979.1|736979.1|738149|737149|738152.6|737152.6|737977.2|736977.2|32
1610530700000|2021-01-13 09:38:20|738136.5|737136.5|738109|737109|738157.6|737157.6|738064.7|737064.7|32
1610530710000|2021-01-13 09:38:30|738102.3|737102.3|738097.7|737097.7|738123|737123|738030.7|737030.7|35
1610530720000|2021-01-13 09:38:40|738078.9|737078.9|737902.5|736902.5|738093.5|737093.5|737882.3|736882.3|35
1610530730000|2021-01-13 09:38:50|737904.3|736904.3|737807|736807|737904.3|736904.3|737807|736807|28
1610530740000|2021-01-13 09:39:00|737803.2|736803.2|737805.2|736805.2|737816.4|736816.4|737758|736758|36
1610530750000|2021-01-13 09:39:10|737800.5|736800.5|737756.7|736756.7|737800.5|736800.5|737732.4|736732.4|33
1610530760000|2021-01-13 09:39:20|737748.3|736748.3|737763.6|736763.6|737763.6|736763.6|737704.3|736704.3|35
1610530770000|2021-01-13 09:39:30|737743.3|736743.3|737769.2|736769.2|737775.2|736775.2|737721.9|736721.9|27
1610530780000|2021-01-13 09:39:40|737769.8|736769.8|737779.3|736779.3|737781.3|736781.3|737750.2|736750.2|29
1610530790000|2021-01-13 09:39:50|737782.8|736782.8|737778.5|736778.5|737804|736804|737760|736760|30
1610530800000|2021-01-13 09:40:00|737791.5|736791.5|737844.4|736844.4|737852.6|736852.6|737787.6|736787.6|29
1610530810000|2021-01-13 09:40:10|737844.6|736844.6|737750.4|736750.4|737855.1|736855.1|737742.7|736742.7|37
1610530820000|2021-01-13 09:40:20|737769.6|736769.6|737732.3|736732.3|737769.6|736769.6|737729.7|736729.7|28
1610530830000|2021-01-13 09:40:30|737737.1|736737.1|737705.6|736705.6|737737.1|736737.1|737686.5|736686.5|34
1610530840000|2021-01-13 09:40:40|737706.1|736706.1|737659.8|736659.8|737706.1|736706.1|737636.3|736636.3|29
1610530850000|2021-01-13 09:40:50|737661.2|736661.2|737643.2|736643.2|737694.1|736694.1|737631.2|736631.2|36
1610530860000|2021-01-13 09:41:00|737646.9|736646.9|737675.9|736675.9|737678.3|736678.3|737636.8|736636.8|35
1610530870000|2021-01-13 09:41:10|737666.2|736666.2|737651.6|736651.6|737690.5|736690.5|737634.3|736634.3|37
1610530880000|2021-01-13 09:41:20|737668.2|736668.2|737670.5|736670.5|737678.6|736678.6|737648.4|736648.4|34
1610530890000|2021-01-13 09:41:30|737655.2|736655.2|737631.2|736631.2|737659.9|736659.9|737610.5|736610.5|31
1610530900000|2021-01-13 09:41:40|737639|736639|737636.8|736636.8|737677.9|736677.9|737628.1|736628.1|32
1610530910000|2021-01-13 09:41:50|737623.3|736623.3|737461.7|736461.7|737623.3|736623.3|737441|736441|33
1610530920000|2021-01-13 09:42:00|737438.5|736438.5|737538.7|736538.7|737543.3|736543.3|737430.3|736430.3|37
1610530930000|2021-01-13 09:42:10|737536.2|736536.2|737429.5|736429.5|737537.4|736537.4|737393.3|736393.3|35
1610530940000|2021-01-13 09:42:20|737450.5|736450.5|737396.7|736396.7|737497|736497|737395.6|736395.6|40
1610530950000|2021-01-13 09:42:30|737407|736407|737416.7|736416.7|737424.5|736424.5|737342.4|736342.4|36
1610530960000|2021-01-13 09:42:40|737426.4|736426.4|737404|736404|737430.6|736430.6|737340.8|736340.8|35
1610530970000|2021-01-13 09:42:50|737429|736429|737596.3|736596.3|737596.3|736596.3|737408.1|736408.1|38
1610530980000|2021-01-13 09:43:00|737587.5|736587.5|737619.1|736619.1|737619.1|736619.1|737570.6|736570.6|38
1610530990000|2021-01-13 09:43:10|737616.7|736616.7|737629.6|736629.6|737657.4|736657.4|737600.5|736600.5|39
1610531000000|2021-01-13 09:43:20|737626.4|736626.4|737589.1|736589.1|737652.5|736652.5|737573.5|736573.5|36
1610531010000|2021-01-13 09:43:30|737611.2|736611.2|737646.8|736646.8|737646.8|736646.8|737601.6|736601.6|35
1610531020000|2021-01-13 09:43:40|737637.3|736637.3|737790.9|736790.9|737816.9|736816.9|737632|736632|36
1610531030000|2021-01-13 09:43:50|737792.8|736792.8|737804.8|736804.8|737819|736819|737770.6|736770.6|32
1610531040000|2021-01-13 09:44:00|737802.5|736802.5|737793.8|736793.8|737813.5|736813.5|737786.4|736786.4|34
1610531050000|2021-01-13 09:44:10|737784.3|736784.3|737784.4|736784.4|737797|736797|737776.3|736776.3|26
1610531060000|2021-01-13 09:44:20|737789.9|736789.9|737718.4|736718.4|737790.1|736790.1|737636.6|736636.6|37
1610531070000|2021-01-13 09:44:30|737717.4|736717.4|737922|736922|737970.4|736970.4|737707.8|736707.8|34
1610531080000|2021-01-13 09:44:40|737916.9|736916.9|737923.1|736923.1|737937.1|736937.1|737916.5|736916.5|29
1610531090000|2021-01-13 09:44:50|737943.9|736943.9|737943.2|736943.2|737960.5|736960.5|737934.5|736934.5|27
1610531100000|2021-01-13 09:45:00|737947.4|736947.4|738780|736780|738780|737186.7|737942.9|736740.6|27
1610531110000|2021-01-13 09:45:10|738759|736759|738812.5|736812.5|738813.1|737329.7|738194.1|736759|40
1610531120000|2021-01-13 09:45:20|738372.3|737372.3|738482.7|737482.7|738998.9|737487.1|738372.3|736935.5|39
1610531130000|2021-01-13 09:45:30|738431.3|737431.3|738235.4|737235.4|738781.4|737438.5|738216.8|736752|38
1610531140000|2021-01-13 09:45:40|738236.8|737236.8|738260.2|737260.2|738260.2|737260.2|738194.5|737194.5|35
1610531150000|2021-01-13 09:45:50|738201.5|737201.5|738173|737173|738267.3|737267.3|738154.7|737154.7|35
1610531160000|2021-01-13 09:46:00|738171.3|737171.3|738141|737141|738193.4|737193.4|738132.3|737132.3|34
1610531170000|2021-01-13 09:46:10|738136.4|737136.4|738140|737140|738170|737170|738102|737102|40
1610531180000|2021-01-13 09:46:20|738140.7|737140.7|738095.1|737095.1|738164.7|737164.7|738081.6|737081.6|37
1610531190000|2021-01-13 09:46:30|738100.4|737100.4|738040.9|737040.9|738166.6|737166.6|738026.5|737026.5|40
1610531200000|2021-01-13 09:46:40|738052|737052|738048.3|737048.3|738063.9|737063.9|738011.5|737011.5|37
1610531210000|2021-01-13 09:46:50|738010.5|737010.5|738023.5|737023.5|738069|737069|737971.6|736971.6|39
1610531220000|2021-01-13 09:47:00|738026.5|737026.5|737983.1|736983.1|738076.9|737076.9|737983.1|736983.1|37
1610531230000|2021-01-13 09:47:10|737993.9|736993.9|737963.3|736963.3|738039.2|737039.2|737963.3|736963.3|39
1610531240000|2021-01-13 09:47:20|737959.5|736959.5|737686.7|736686.7|737981.8|736981.8|737672|736672|34
1610531250000|2021-01-13 09:47:30|737679.6|736679.6|737599.6|736599.6|737679.6|736679.6|737587|736587|34
1610531260000|2021-01-13 09:47:40|737602.7|736602.7|737657.8|736657.8|737668.4|736668.4|737602.7|736602.7|35
1610531270000|2021-01-13 09:47:50|737652.6|736652.6|737692.5|736692.5|737693|736693|737634.9|736634.9|31
1610531280000|2021-01-13 09:48:00|737684.1|736684.1|737689.8|736689.8|737704.6|736704.6|737680.4|736680.4|28
1610531290000|2021-01-13 09:48:10|737689.3|736689.3|737841.2|736841.2|737841.2|736841.2|737685.7|736685.7|33
1610531300000|2021-01-13 09:48:20|737823.5|736823.5|737907.4|736907.4|737907.9|736907.9|737823.5|736823.5|31
1610531310000|2021-01-13 09:48:30|737909.1|736909.1|738033.1|737033.1|738048.4|737048.4|737909.1|736909.1|30
1610531320000|2021-01-13 09:48:40|738054.8|737054.8|737998.4|736998.4|738054.8|737054.8|737998.4|736998.4|35
1610531330000|2021-01-13 09:48:50|737992.5|736992.5|738080.5|737080.5|738090.8|737090.8|737990.7|736990.7|33
1610531340000|2021-01-13 09:49:00|738081.1|737081.1|738069.1|737069.1|738127.5|737127.5|738055.3|737055.3|38
1610531350000|2021-01-13 09:49:10|738068.4|737068.4|738048.3|737048.3|738101.9|737101.9|738048.3|737048.3|25
1610531360000|2021-01-13 09:49:20|738058.2|737058.2|738073.4|737073.4|738091.6|737091.6|738022.2|737022.2|30
1610531370000|2021-01-13 09:49:30|738093.1|737093.1|738172.6|737172.6|738172.6|737172.6|738072.5|737072.5|29
1610531380000|2021-01-13 09:49:40|738156.9|737156.9|738199.6|737199.6|738236.4|737236.4|738095|737095|36
1610531390000|2021-01-13 09:49:50|738191.8|737191.8|738255.8|737255.8|738283.2|737283.2|738149.1|737149.1|32
1610531400000|2021-01-13 09:50:00|738251.9|737251.9|738394.1|737394.1|738411.1|737411.1|738204.2|737204.2|32
1610531410000|2021-01-13 09:50:10|738393.6|737393.6|738613.5|737613.5|738620.7|737620.7|738391|737391|34
1610531420000|2021-01-13 09:50:20|738611.6|737611.6|738569.8|737569.8|738611.6|737611.6|738521|737521|38
1610531430000|2021-01-13 09:50:30|738569.7|737569.7|738537.4|737537.4|738580.9|737580.9|738524|737524|34
1610531440000|2021-01-13 09:50:40|738552|737552|738563.8|737563.8|738576.6|737576.6|738530.2|737530.2|39
1610531450000|2021-01-13 09:50:50|738541.6|737541.6|738550.2|737550.2|738583.1|737583.1|738529.1|737529.1|35
1610531460000|2021-01-13 09:51:00|738564.7|737564.7|738544.4|737544.4|738582|737582|738512.4|737512.4|31
1610531470000|2021-01-13 09:51:10|738532.4|737532.4|738464.7|737464.7|738532.4|737532.4|738423|737423|35
1610531480000|2021-01-13 09:51:20|738450.6|737450.6|738423|737423|738466.5|737466.5|738405.1|737405.1|19
1610531490000|2021-01-13 09:51:30|738420.2|737420.2|738178.2|737178.2|738427.3|737427.3|738116.6|737116.6|33
1610531500000|2021-01-13 09:51:40|738167.9|737167.9|738218.6|737218.6|738225.6|737225.6|738167.9|737167.9|36
1610531510000|2021-01-13 09:51:50|738235.2|737235.2|738413.4|737413.4|738421.8|737421.8|738206.2|737206.2|36
1610531520000|2021-01-13 09:52:00|738408.6|737408.6|738413.1|737413.1|738431.2|737431.2|738404.1|737404.1|33
1610531530000|2021-01-13 09:52:10|738408.4|737408.4|738194.8|737194.8|738431.4|737431.4|738155.9|737155.9|36
1610531540000|2021-01-13 09:52:20|738201.5|737201.5|738173|737173|738203.4|737203.4|738170|737170|37
1610531550000|2021-01-13 09:52:30|738172|737172|738084.2|737084.2|738172|737172|738069.8|737069.8|35
1610531560000|2021-01-13 09:52:40|738078.2|737078.2|738234.1|737234.1|738243.7|737243.7|737976.8|736976.8|33
1610531570000|2021-01-13 09:52:50|738248.8|737248.8|738385.1|737385.1|738409.1|737409.1|738244.9|737244.9|36
1610531580000|2021-01-13 09:53:00|738377.2|737377.2|738394.3|737394.3|738421.6|737421.6|738346.1|737346.1|36
1610531590000|2021-01-13 09:53:10|738379|737379|738415.2|737415.2|738416.4|737416.4|738320.5|737320.5|35
1610531600000|2021-01-13 09:53:20|738422.5|737422.5|738416.4|737416.4|738422.5|737422.5|738324.2|737324.2|35
1610531610000|2021-01-13 09:53:30|738429|737429|738409.1|737409.1|738429|737429|738354.4|737354.4|27
1610531620000|2021-01-13 09:53:40|738403.6|737403.6|738411.8|737411.8|738444.2|737444.2|738364.6|737364.6|30
1610531630000|2021-01-13 09:53:50|738418.5|737418.5|738385.2|737385.2|738445.1|737445.1|738369.3|737369.3|33
1610531640000|2021-01-13 09:54:00|738370.7|737370.7|738362.9|737362.9|738406.6|737406.6|738331.9|737331.9|33
1610531650000|2021-01-13 09:54:10|738347.6|737347.6|738408.6|737408.6|738408.6|737408.6|738336.9|737336.9|32
1610531660000|2021-01-13 09:54:20|738404.4|737404.4|738368.9|737368.9|738455.6|737455.6|738304.9|737304.9|36
1610531670000|2021-01-13 09:54:30|738356.7|737356.7|738531.5|737531.5|738549.9|737549.9|738356.7|737356.7|31
1610531680000|2021-01-13 09:54:40|738533.6|737533.6|738520.8|737520.8|738613.1|737613.1|738520.8|737520.8|23
1610531690000|2021-01-13 09:54:50|738518.7|737518.7|738522.9|737522.9|738544|737544|738517.3|737517.3|28
1610531700000|2021-01-13 09:55:00|738535.1|737535.1|738448.3|737448.3|738542.8|737542.8|738448.3|737448.3|31
1610531710000|2021-01-13 09:55:10|738430.4|737430.4|738402.6|737402.6|738430.4|737430.4|738385.7|737385.7|28
1610531720000|2021-01-13 09:55:20|738401.3|737401.3|738399.3|737399.3|738405.6|737405.6|738363.2|737363.2|30
1610531730000|2021-01-13 09:55:30|738395.3|737395.3|738445|737445|738445.4|737445.4|738395.3|737395.3|30
1610531740000|2021-01-13 09:55:40|738422.7|737422.7|738504.6|737504.6|738515.5|737515.5|738410|737410|32
1610531750000|2021-01-13 09:55:50|738503.8|737503.8|738577.3|737577.3|738593.7|737593.7|738440.4|737440.4|34
1610531760000|2021-01-13 09:56:00|738571.5|737571.5|738645.8|737645.8|738645.8|737645.8|738568.6|737568.6|38
1610531770000|2021-01-13 09:56:10|738644.3|737644.3|738717|737717|738728.3|737728.3|738641.1|737641.1|34
1610531780000|2021-01-13 09:56:20|738713.1|737713.1|738691.3|737691.3|738732.8|737732.8|738647.7|737647.7|32
1610531790000|2021-01-13 09:56:30|738690.4|737690.4|738623.4|737623.4|738690.4|737690.4|738603.1|737603.1|32
1610531800000|2021-01-13 09:56:40|738618.8|737618.8|738576.2|737576.2|738643.2|737643.2|738576.2|737576.2|30
1610531810000|2021-01-13 09:56:50|738581.8|737581.8|738631.7|737631.7|738631.7|737631.7|738559.4|737559.4|24
1610531820000|2021-01-13 09:57:00|738631|737631|738706.5|737706.5|738711.6|737711.6|738631|737631|36
1610531830000|2021-01-13 09:57:10|738701.3|737701.3|738737.4|737737.4|738801.6|737801.6|738700.1|737700.1|39
1610531840000|2021-01-13 09:57:20|738714.6|737714.6|738741.1|737741.1|738752.2|737752.2|738703.5|737703.5|37
1610531850000|2021-01-13 09:57:30|738742|737742|738695.8|737695.8|738768.5|737768.5|738682.8|737682.8|35
1610531860000|2021-01-13 09:57:40|738687.2|737687.2|738761.1|737761.1|738763.1|737763.1|738613|737613|29
1610531870000|2021-01-13 09:57:50|738753.4|737753.4|738773.9|737773.9|738789.5|737789.5|738721.8|737721.8|33
1610531880000|2021-01-13 09:58:00|738761.9|737761.9|738741.3|737741.3|738761.9|737761.9|738740.5|737740.5|30
1610531890000|2021-01-13 09:58:10|738740.1|737740.1|738732.1|737732.1|738759.5|737759.5|738728.4|737728.4|29
1610531900000|2021-01-13 09:58:20|738729.8|737729.8|738742.4|737742.4|738763.2|737763.2|738719.9|737719.9|27
1610531910000|2021-01-13 09:58:30|738745.7|737745.7|738766|737766|738772.9|737772.9|738737.9|737737.9|33
1610531920000|2021-01-13 09:58:40|738765.9|737765.9|738723.7|737723.7|738776.6|737776.6|738707.7|737707.7|36
1610531930000|2021-01-13 09:58:50|738723.9|737723.9|738702.3|737702.3|738723.9|737723.9|738685.7|737685.7|32
1610531940000|2021-01-13 09:59:00|738699.8|737699.8|738733.6|737733.6|738770.7|737770.7|738695.4|737695.4|27
1610531950000|2021-01-13 09:59:10|738736.1|737736.1|738738.4|737738.4|738768.3|737768.3|738721.2|737721.2|24
1610531960000|2021-01-13 09:59:20|738752.1|737752.1|738742.8|737742.8|738752.1|737752.1|738714.5|737714.5|30
1610531970000|2021-01-13 09:59:30|738741.3|737741.3|738765|737765|738793.7|737793.7|738735.1|737735.1|23
1610531980000|2021-01-13 09:59:40|738770.8|737770.8|738661.8|737661.8|738770.8|737770.8|738661.8|737661.8|23
1610531990000|2021-01-13 09:59:50|738651.8|737651.8|738687.2|737687.2|738689.9|737689.9|738631.6|737631.6|34
1610532000000|2021-01-13 10:00:00|738697.5|737697.5|739112|738112|739662.8|738153.8|738697.5|737551.7|40
1610532010000|2021-01-13 10:00:10|739094.9|738094.9|739159.9|738159.9|739196.5|738196.5|739054.9|738054.9|39
1610532020000|2021-01-13 10:00:20|739171.7|738171.7|739288|738288|739317|738317|739154.3|738154.3|39
1610532030000|2021-01-13 10:00:30|739279.2|738279.2|739201.7|738201.7|739341|738341|739155.9|738155.9|35
1610532040000|2021-01-13 10:00:40|739197.6|738197.6|739151.7|738151.7|739203.7|738203.7|739136.4|738136.4|31
1610532050000|2021-01-13 10:00:50|739103.6|738103.6|738929.9|737929.9|739115|738115|738929.9|737929.9|36
1610532060000|2021-01-13 10:01:00|738955.5|737955.5|739029|738029|739074.7|738074.7|738952.8|737952.8|35
1610532070000|2021-01-13 10:01:10|739031.2|738031.2|739047.1|738047.1|739058.2|738058.2|738994.9|737994.9|33
1610532080000|2021-01-13 10:01:20|739029.3|738029.3|738978.6|737978.6|739032.8|738032.8|738959.1|737959.1|34
1610532090000|2021-01-13 10:01:30|738979.7|737979.7|738997.4|737997.4|739004.6|738004.6|738979.7|737979.7|33
1610532100000|2021-01-13 10:01:40|739001.9|738001.9|739001.3|738001.3|739055|738055|738982.7|737982.7|36
1610532110000|2021-01-13 10:01:50|739001.4|738001.4|739092.7|738092.7|739098.7|738098.7|738982.8|737982.8|37
1610532120000|2021-01-13 10:02:00|739090.4|738090.4|739168.5|738168.5|739202.5|738202.5|739090.4|738090.4|34
1610532130000|2021-01-13 10:02:10|739161|738161|739158.5|738158.5|739191.9|738191.9|739158.5|738158.5|29
1610532140000|2021-01-13 10:02:20|739156.8|738156.8|739149.4|738149.4|739156.8|738156.8|739143.2|738143.2|25
1610532150000|2021-01-13 10:02:30|739149.5|738149.5|739241.8|738241.8|739241.8|738241.8|739147.3|738147.3|27
1610532160000|2021-01-13 10:02:40|739271.1|738271.1|739299.7|738299.7|739306.5|738306.5|739248|738248|39
1610532170000|2021-01-13 10:02:50|739300.9|738300.9|739316.2|738316.2|739370.1|738370.1|739298.5|738298.5|36
1610532180000|2021-01-13 10:03:00|739323.1|738323.1|739451.9|738451.9|739470.6|738470.6|739316.1|738316.1|39
1610532190000|2021-01-13 10:03:10|739444.3|738444.3|739356|738356|739450.5|738450.5|739352.8|738352.8|39
1610532200000|2021-01-13 10:03:20|739372.7|738372.7|739183.4|738183.4|739372.7|738372.7|739157.9|738157.9|40
1610532210000|2021-01-13 10:03:30|739152.1|738152.1|739245|738245|739259.5|738259.5|739152.1|738152.1|34
1610532220000|2021-01-13 10:03:40|739262.6|738262.6|739267.1|738267.1|739323.2|738323.2|739262.6|738262.6|36
1610532230000|2021-01-13 10:03:50|739263.4|738263.4|739252.2|738252.2|739285|738285|739247.3|738247.3|37
1610532240000|2021-01-13 10:04:00|739257.1|738257.1|739283.5|738283.5|739354.8|738354.8|739179|738179|31
1610532250000|2021-01-13 10:04:10|739224.3|738224.3|739198.1|738198.1|739224.3|738224.3|739138.3|738138.3|38
1610532260000|2021-01-13 10:04:20|739195.2|738195.2|739004.7|738004.7|739225.3|738225.3|738999.7|737999.7|40
1610532270000|2021-01-13 10:04:30|738999.8|737999.8|738963.8|737963.8|739030.8|738030.8|738947.5|737947.5|36
1610532280000|2021-01-13 10:04:40|738962|737962|739042.1|738042.1|739042.1|738042.1|738947.2|737947.2|39
1610532290000|2021-01-13 10:04:50|739031|738031|738728.3|737728.3|739031|738031|738716.9|737716.9|36
1610532300000|2021-01-13 10:05:00|738756.9|737756.9|738849.7|737849.7|738885.3|737885.3|738756.9|737756.9|35
1610532310000|2021-01-13 10:05:10|738852.6|737852.6|738888.3|737888.3|739018.5|738018.5|738852.6|737852.6|37
1610532320000|2021-01-13 10:05:20|738890.7|737890.7|738921.3|737921.3|738921.3|737921.3|738826.1|737826.1|30
1610532330000|2021-01-13 10:05:30|738917.2|737917.2|738882.9|737882.9|738935.9|737935.9|738862.4|737862.4|32
1610532340000|2021-01-13 10:05:40|738879.7|737879.7|738853.9|737853.9|738962|737962|738823.3|737823.3|32
1610532350000|2021-01-13 10:05:50|738838.9|737838.9|738840.6|737840.6|738851.4|737851.4|738814.9|737814.9|33
1610532360000|2021-01-13 10:06:00|738841.6|737841.6|738628|737628|738847.2|737847.2|738590.6|737590.6|39
1610532370000|2021-01-13 10:06:10|738619.3|737619.3|738737.3|737737.3|738754.9|737754.9|738608.5|737608.5|37
1610532380000|2021-01-13 10:06:20|738732|737732|738756.3|737756.3|738813.4|737813.4|738719.7|737719.7|34
1610532390000|2021-01-13 10:06:30|738748.5|737748.5|738828.5|737828.5|738881.6|737881.6|738748.5|737748.5|28
1610532400000|2021-01-13 10:06:40|738836|737836|738817.2|737817.2|738858.8|737858.8|738813.4|737813.4|35
1610532410000|2021-01-13 10:06:50|738795.5|737795.5|738787.5|737787.5|738849|737849|738770.8|737770.8|33
1610532420000|2021-01-13 10:07:00|738786.6|737786.6|738739.1|737739.1|738791.8|737791.8|738739.1|737739.1|32
1610532430000|2021-01-13 10:07:10|738729.6|737729.6|738689.6|737689.6|738734.4|737734.4|738686.4|737686.4|36
1610532440000|2021-01-13 10:07:20|738713.9|737713.9|738637.2|737637.2|738742.1|737742.1|738637.2|737637.2|33
1610532450000|2021-01-13 10:07:30|738674.2|737674.2|738614.7|737614.7|738687.1|737687.1|738614.7|737614.7|28
1610532460000|2021-01-13 10:07:40|738599.7|737599.7|738598.2|737598.2|738665.7|737665.7|738597.7|737597.7|35
1610532470000|2021-01-13 10:07:50|738601.4|737601.4|738591.5|737591.5|738607.9|737607.9|738562.3|737562.3|33
1610532480000|2021-01-13 10:08:00|738587.6|737587.6|738561.3|737561.3|738587.6|737587.6|738544.2|737544.2|28
1610532490000|2021-01-13 10:08:10|738560.7|737560.7|738602.1|737602.1|738626|737626|738535|737535|31
1610532500000|2021-01-13 10:08:20|738604.1|737604.1|738600.9|737600.9|738649.1|737649.1|738593.9|737593.9|29
1610532510000|2021-01-13 10:08:30|738601.5|737601.5|738670.2|737670.2|738681.5|737681.5|738591.7|737591.7|29
1610532520000|2021-01-13 10:08:40|738668.1|737668.1|738761.1|737761.1|738790.1|737790.1|738668.1|737668.1|35
1610532530000|2021-01-13 10:08:50|738740.2|737740.2|738741.3|737741.3|738808.1|737808.1|738733.3|737733.3|33
1610532540000|2021-01-13 10:09:00|738740.8|737740.8|738679.8|737679.8|738740.8|737740.8|738662|737662|34
1610532550000|2021-01-13 10:09:10|738664.8|737664.8|738671.2|737671.2|738718.4|737718.4|738663.4|737663.4|30
1610532560000|2021-01-13 10:09:20|738659.8|737659.8|738731.6|737731.6|738731.6|737731.6|738645.5|737645.5|31
1610532570000|2021-01-13 10:09:30|738709.5|737709.5|738633.8|737633.8|738750.9|737750.9|738633.8|737633.8|26
1610532580000|2021-01-13 10:09:40|738641.7|737641.7|738627.4|737627.4|738685.1|737685.1|738622.1|737622.1|29
1610532590000|2021-01-13 10:09:50|738623.6|737623.6|738629|737629|738637.4|737637.4|738597|737597|26
1610532600000|2021-01-13 10:10:00|738631.1|737631.1|738684.9|737684.9|738712.1|737712.1|738613.9|737613.9|37
1610532610000|2021-01-13 10:10:10|738695.8|737695.8|738733.7|737733.7|738765.4|737765.4|738687.1|737687.1|28
1610532620000|2021-01-13 10:10:20|738752.8|737752.8|738811|737811|738842.6|737842.6|738730.8|737730.8|36
1610532630000|2021-01-13 10:10:30|738827.9|737827.9|738798.5|737798.5|738854.7|737854.7|738762.4|737762.4|33
1610532640000|2021-01-13 10:10:40|738795.7|737795.7|738732.7|737732.7|738943|737943|738732.7|737732.7|34
1610532650000|2021-01-13 10:10:50|738716.5|737716.5|738717.6|737717.6|738742|737742|738706.7|737706.7|35
1610532660000|2021-01-13 10:11:00|738707.6|737707.6|738826|737826|738840.5|737840.5|738675|737675|34
1610532670000|2021-01-13 10:11:10|738797.5|737797.5|738844.7|737844.7|738844.7|737844.7|738772.5|737772.5|33
1610532680000|2021-01-13 10:11:20|738836.7|737836.7|738867.2|737867.2|738906.5|737906.5|738831.8|737831.8|30
1610532690000|2021-01-13 10:11:30|738866|737866|738832.9|737832.9|738916.2|737916.2|738832.9|737832.9|30
1610532700000|2021-01-13 10:11:40|738816|737816|738815.5|737815.5|738842.2|737842.2|738809.7|737809.7|27
1610532710000|2021-01-13 10:11:50|738814.5|737814.5|738732|737732|738814.5|737814.5|738699.6|737699.6|33
1610532720000|2021-01-13 10:12:00|738726.3|737726.3|738751|737751|738768|737768|738726.3|737726.3|27
1610532730000|2021-01-13 10:12:10|738743.1|737743.1|738740.9|737740.9|738771|737771|738698.6|737698.6|35
1610532740000|2021-01-13 10:12:20|738745.4|737745.4|738726.8|737726.8|738788.3|737788.3|738726.7|737726.7|29
1610532750000|2021-01-13 10:12:30|738697.2|737697.2|738705.6|737705.6|738711.2|737711.2|738673.7|737673.7|32
1610532760000|2021-01-13 10:12:40|738708.5|737708.5|738699.9|737699.9|738708.5|737708.5|738674.2|737674.2|31
1610532770000|2021-01-13 10:12:50|738705.7|737705.7|738692.1|737692.1|738712.4|737712.4|738664.7|737664.7|25
1610532780000|2021-01-13 10:13:00|738706.4|737706.4|738822.2|737822.2|738839.8|737839.8|738686.1|737686.1|37
1610532790000|2021-01-13 10:13:10|738811|737811|738903.4|737903.4|738906.3|737906.3|738802.3|737802.3|26
1610532800000|2021-01-13 10:13:20|738900.3|737900.3|738941.3|737941.3|738954.7|737954.7|738896.8|737896.8|36
1610532810000|2021-01-13 10:13:30|738929.5|737929.5|738912.5|737912.5|738929.5|737929.5|738888.1|737888.1|32
1610532820000|2021-01-13 10:13:40|738907.2|737907.2|738950.4|737950.4|738986.7|737986.7|738898.2|737898.2|34
1610532830000|2021-01-13 10:13:50|738963.3|737963.3|738965.2|737965.2|738974.2|737974.2|738947|737947|32
1610532840000|2021-01-13 10:14:00|738976.2|737976.2|738982.4|737982.4|739061.8|738061.8|738970.6|737970.6|30
1610532850000|2021-01-13 10:14:10|738975.7|737975.7|739009.7|738009.7|739016.9|738016.9|738962.9|737962.9|29
1610532860000|2021-01-13 10:14:20|738997.1|737997.1|739003.9|738003.9|739055.5|738055.5|738967.7|737967.7|36
1610532870000|2021-01-13 10:14:30|739002.6|738002.6|739002.3|738002.3|739019.5|738019.5|738988.5|737988.5|29
1610532880000|2021-01-13 10:14:40|739002.8|738002.8|739007.4|738007.4|739024.5|738024.5|738959|737959|31
1610532890000|2021-01-13 10:14:50|739006.4|738006.4|739016.3|738016.3|739048.1|738048.1|738976.8|737976.8|32
1610532900000|2021-01-13 10:15:00|739006.6|738006.6|739074.4|738074.4|739086.8|738086.8|739005.4|738005.4|29
1610532910000|2021-01-13 10:15:10|739076.8|738076.8|738975.2|737975.2|739104.4|738104.4|738947.9|737947.9|31
1610532920000|2021-01-13 10:15:20|738972.5|737972.5|739051.5|738051.5|739057.6|738057.6|738956.1|737956.1|29
1610532930000|2021-01-13 10:15:30|739055|738055|739021.4|738021.4|739072.8|738072.8|739004.7|738004.7|36
1610532940000|2021-01-13 10:15:40|739054.1|738054.1|739184.8|738184.8|739188.1|738188.1|739028.1|738028.1|28
1610532950000|2021-01-13 10:15:50|739177.2|738177.2|739175.2|738175.2|739206.9|738206.9|739144.9|738144.9|30
1610532960000|2021-01-13 10:16:00|739175.4|738175.4|739185.3|738185.3|739203|738203|739161.8|738161.8|24
1610532970000|2021-01-13 10:16:10|739185.7|738185.7|739175.8|738175.8|739193.3|738193.3|739166.3|738166.3|25
1610532980000|2021-01-13 10:16:20|739181.2|738181.2|739058.7|738058.7|739181.2|738181.2|739051.4|738051.4|29
1610532990000|2021-01-13 10:16:30|739051.2|738051.2|739068.6|738068.6|739095.9|738095.9|739040.3|738040.3|30
1610533000000|2021-01-13 10:16:40|739079.9|738079.9|739145.3|738145.3|739149.1|738149.1|739067.6|738067.6|27
1610533010000|2021-01-13 10:16:50|739145.9|738145.9|739090.7|738090.7|739256.2|738256.2|739089.4|738089.4|30
1610533020000|2021-01-13 10:17:00|739092.2|738092.2|739147.3|738147.3|739187|738187|739092.2|738092.2|32
1610533030000|2021-01-13 10:17:10|739148.1|738148.1|739156.8|738156.8|739189.7|738189.7|739142.4|738142.4|31
1610533040000|2021-01-13 10:17:20|739148.5|738148.5|739169.2|738169.2|739169.2|738169.2|739086|738086|34
1610533050000|2021-01-13 10:17:30|739172.1|738172.1|739157.7|738157.7|739286|738286|739129.1|738129.1|34
1610533060000|2021-01-13 10:17:40|739158.2|738158.2|739109.9|738109.9|739158.2|738158.2|739109.9|738109.9|32
1610533070000|2021-01-13 10:17:50|739108.8|738108.8|739121.9|738121.9|739134.1|738134.1|739099.5|738099.5|28
1610533080000|2021-01-13 10:18:00|739127.3|738127.3|739116.3|738116.3|739135|738135|739114|738114|28
1610533090000|2021-01-13 10:18:10|739117.5|738117.5|739125.1|738125.1|739210.8|738210.8|739087.3|738087.3|32
1610533100000|2021-01-13 10:18:20|739121.3|738121.3|739000.9|738000.9|739137.8|738137.8|738981|737981|34
1610533110000|2021-01-13 10:18:30|738997.4|737997.4|739030.1|738030.1|739038.2|738038.2|738997.4|737997.4|30
1610533120000|2021-01-13 10:18:40|739013.4|738013.4|739022.7|738022.7|739026.4|738026.4|739003.1|738003.1|25
1610533130000|2021-01-13 10:18:50|739027.8|738027.8|739001.4|738001.4|739027.8|738027.8|738996.7|737996.7|32
1610533140000|2021-01-13 10:19:00|738999.9|737999.9|739038.9|738038.9|739039.1|738039.1|738996.7|737996.7|33
1610533150000|2021-01-13 10:19:10|739041.4|738041.4|739253|738253|739262.8|738262.8|739009.9|738009.9|34
1610533160000|2021-01-13 10:19:20|739253.1|738253.1|739253.5|738253.5|739253.5|738253.5|739199.6|738199.6|32
1610533170000|2021-01-13 10:19:30|739240|738240|739234.9|738234.9|739273.4|738273.4|739234.9|738234.9|29
1610533180000|2021-01-13 10:19:40|739232.9|738232.9|739134|738134|739242.4|738242.4|739127.4|738127.4|30
1610533190000|2021-01-13 10:19:50|739150.6|738150.6|739138.6|738138.6|739154.8|738154.8|739134.9|738134.9|31
1610533200000|2021-01-13 10:20:00|739135.5|738135.5|739075.3|738075.3|739155.2|738155.2|739063.8|738063.8|37
1610533210000|2021-01-13 10:20:10|739074.6|738074.6|739031.6|738031.6|739074.6|738074.6|739019.8|738019.8|29
1610533220000|2021-01-13 10:20:20|739033.8|738033.8|739042.7|738042.7|739069.7|738069.7|739018.9|738018.9|34
1610533230000|2021-01-13 10:20:30|739044.2|738044.2|738998.5|737998.5|739051.6|738051.6|738984|737984|29
1610533240000|2021-01-13 10:20:40|738998.3|737998.3|739015.5|738015.5|739020.8|738020.8|738975.5|737975.5|32
1610533250000|2021-01-13 10:20:50|739025|738025|739051.8|738051.8|739052.7|738052.7|739017.8|738017.8|33
1610533260000|2021-01-13 10:21:00|739050.1|738050.1|739042|738042|739076.4|738076.4|739026.2|738026.2|32
1610533270000|2021-01-13 10:21:10|739053.1|738053.1|739073|738073|739073|738073|739027.7|738027.7|27
1610533280000|2021-01-13 10:21:20|739092.6|738092.6|739086.5|738086.5|739098.3|738098.3|739057.3|738057.3|25
1610533290000|2021-01-13 10:21:30|739089.6|738089.6|739072.8|738072.8|739095.6|738095.6|739053|738053|32
1610533300000|2021-01-13 10:21:40|739077.7|738077.7|739074|738074|739077.7|738077.7|739053.5|738053.5|27
1610533310000|2021-01-13 10:21:50|739060.7|738060.7|739066.9|738066.9|739087.9|738087.9|739057.4|738057.4|23
1610533320000|2021-01-13 10:22:00|739065.9|738065.9|739074|738074|739074|738074|739059.7|738059.7|27
1610533330000|2021-01-13 10:22:10|739077.8|738077.8|738916.2|737916.2|739141.5|738141.5|738904.4|737904.4|32
1610533340000|2021-01-13 10:22:20|738907.9|737907.9|738920.8|737920.8|738927|737927|738780.4|737780.4|36
1610533350000|2021-01-13 10:22:30|738927.1|737927.1|738775.4|737775.4|738927.1|737927.1|738729|737729|33
1610533360000|2021-01-13 10:22:40|738773|737773|738733.9|737733.9|738793|737793|738722.8|737722.8|36
1610533370000|2021-01-13 10:22:50|738744.1|737744.1|738754.8|737754.8|738765.4|737765.4|738559.1|737559.1|39
1610533380000|2021-01-13 10:23:00|738732.1|737732.1|738843.4|737843.4|738846.3|737846.3|738713.7|737713.7|34
1610533390000|2021-01-13 10:23:10|738845.2|737845.2|738834.7|737834.7|738869.2|737869.2|738815.6|737815.6|31
1610533400000|2021-01-13 10:23:20|738850.8|737850.8|738849.2|737849.2|738864.5|737864.5|738808.4|737808.4|29
1610533410000|2021-01-13 10:23:30|738850.7|737850.7|738695.1|737695.1|738850.7|737850.7|738695.1|737695.1|36
1610533420000|2021-01-13 10:23:40|738693.7|737693.7|738618.7|737618.7|738711.4|737711.4|738616.5|737616.5|39
1610533430000|2021-01-13 10:23:50|738636|737636|738682.3|737682.3|738687.6|737687.6|738636|737636|34
1610533440000|2021-01-13 10:24:00|738685.9|737685.9|738683.9|737683.9|738697.3|737697.3|738672.7|737672.7|26
1610533450000|2021-01-13 10:24:10|738716|737716|738751.5|737751.5|738784|737784|738716|737716|30
1610533460000|2021-01-13 10:24:20|738745.4|737745.4|738722.2|737722.2|738753.6|737753.6|738721.9|737721.9|29
1610533470000|2021-01-13 10:24:30|738750.5|737750.5|739097.1|738097.1|739135.5|738135.5|738750.5|737750.5|38
1610533480000|2021-01-13 10:24:40|739148|738148|739175.1|738175.1|739179.5|738179.5|739120.3|738120.3|37
1610533490000|2021-01-13 10:24:50|739175.2|738175.2|739189.8|738189.8|739250.1|738250.1|739159.2|738159.2|35
1610533500000|2021-01-13 10:25:00|739201.6|738201.6|739250.3|738250.3|739250.3|738250.3|739193|738193|33
1610533510000|2021-01-13 10:25:10|739242|738242|739279.5|738279.5|739289.2|738289.2|739207.3|738207.3|35
1610533520000|2021-01-13 10:25:20|739298.5|738298.5|739266.4|738266.4|739324.3|738324.3|739266.4|738266.4|32
1610533530000|2021-01-13 10:25:30|739266.6|738266.6|739256.5|738256.5|739273.9|738273.9|739247.2|738247.2|34
1610533540000|2021-01-13 10:25:40|739238|738238|739257.7|738257.7|739257.7|738257.7|739222.7|738222.7|33
1610533550000|2021-01-13 10:25:50|739250.3|738250.3|739264.5|738264.5|739276.9|738276.9|739239.7|738239.7|26
1610533560000|2021-01-13 10:26:00|739262.9|738262.9|739303.9|738303.9|739451.5|738451.5|739262.9|738262.9|35
1610533570000|2021-01-13 10:26:10|739317.8|738317.8|739269.6|738269.6|739320.1|738320.1|739259.2|738259.2|30
1610533580000|2021-01-13 10:26:20|739265.5|738265.5|739276.9|738276.9|739313.9|738313.9|739258|738258|26
1610533590000|2021-01-13 10:26:30|739274.1|738274.1|739319.8|738319.8|739319.8|738319.8|739236.2|738236.2|26
1610533600000|2021-01-13 10:26:40|739315.6|738315.6|739253.3|738253.3|739315.6|738315.6|739231.1|738231.1|28
1610533610000|2021-01-13 10:26:50|739249.5|738249.5|739295.3|738295.3|739305.1|738305.1|739248.6|738248.6|31
1610533620000|2021-01-13 10:27:00|739298.6|738298.6|739282.4|738282.4|739313|738313|739231.3|738231.3|28
1610533630000|2021-01-13 10:27:10|739296.5|738296.5|739293.1|738293.1|739296.5|738296.5|739245|738245|33
1610533640000|2021-01-13 10:27:20|739292.3|738292.3|739294.4|738294.4|739307.3|738307.3|739268.8|738268.8|28
1610533650000|2021-01-13 10:27:30|739296.3|738296.3|739226.4|738226.4|739306.6|738306.6|739194.8|738194.8|32
1610533660000|2021-01-13 10:27:40|739233.1|738233.1|739232.2|738232.2|739242.5|738242.5|739209.4|738209.4|30
1610533670000|2021-01-13 10:27:50|739233.8|738233.8|739241.3|738241.3|739248.5|738248.5|739230|738230|25
1610533680000|2021-01-13 10:28:00|739234.6|738234.6|739636.3|738636.3|739636.3|738636.3|739232|738232|38
1610533690000|2021-01-13 10:28:10|739653.6|738653.6|739592.6|738592.6|739754.7|738754.7|739585.3|738585.3|40
1610533700000|2021-01-13 10:28:20|739593.7|738593.7|739750.3|738750.3|739750.3|738750.3|739587.1|738587.1|39
1610533710000|2021-01-13 10:28:30|739745.1|738745.1|739781.6|738781.6|739826.2|738826.2|739737.4|738737.4|39
1610533720000|2021-01-13 10:28:40|739779|738779|739684.7|738684.7|739796.7|738796.7|739670|738670|39
1610533730000|2021-01-13 10:28:50|739676.8|738676.8|739701.6|738701.6|739712.5|738712.5|739665.3|738665.3|39
1610533740000|2021-01-13 10:29:00|739697.8|738697.8|739653.1|738653.1|739791.2|738791.2|739629.9|738629.9|38
1610533750000|2021-01-13 10:29:10|739652.6|738652.6|739772.4|738772.4|739774.7|738774.7|739604.4|738604.4|35
1610533760000|2021-01-13 10:29:20|739772.6|738772.6|739784.2|738784.2|739784.2|738784.2|739684.3|738684.3|29
1610533770000|2021-01-13 10:29:30|739785.4|738785.4|739633.5|738633.5|739786.6|738786.6|739633.5|738633.5|35
1610533780000|2021-01-13 10:29:40|739638.5|738638.5|739688.2|738688.2|739697.4|738697.4|739634.1|738634.1|34
1610533790000|2021-01-13 10:29:50|739676.3|738676.3|739727.3|738727.3|739739.3|738739.3|739619.6|738619.6|34
1610533800000|2021-01-13 10:30:00|739728.9|738728.9|739755|738755|739780.8|738780.8|739728.9|738728.9|38
1610533810000|2021-01-13 10:30:10|739753.7|738753.7|739712.6|738712.6|739776.6|738776.6|739702.8|738702.8|29
1610533820000|2021-01-13 10:30:20|739711.1|738711.1|739765.4|738765.4|739782.3|738782.3|739699.6|738699.6|37
1610533830000|2021-01-13 10:30:30|739763.1|738763.1|739757.6|738757.6|739773.6|738773.6|739746.4|738746.4|36
1610533840000|2021-01-13 10:30:40|739753.5|738753.5|739936.4|738936.4|739939.6|738939.6|739709.9|738709.9|37
1610533850000|2021-01-13 10:30:50|739937.2|738937.2|739933.6|738933.6|739964.6|738964.6|739897.6|738897.6|38
1610533860000|2021-01-13 10:31:00|739951.7|738951.7|739946.9|738946.9|739967|738967|739913.2|738913.2|36
1610533870000|2021-01-13 10:31:10|739939.1|738939.1|739741.3|738741.3|739939.1|738939.1|739734.5|738734.5|36
1610533880000|2021-01-13 10:31:20|739747.2|738747.2|739598|738598|739747.2|738747.2|739580.5|738580.5|36
1610533890000|2021-01-13 10:31:30|739573.8|738573.8|739400.1|738400.1|739575.5|738575.5|739382.6|738382.6|39
1610533900000|2021-01-13 10:31:40|739402.7|738402.7|739437.6|738437.6|739453.1|738453.1|739392.7|738392.7|33
1610533910000|2021-01-13 10:31:50|739437.1|738437.1|739447.4|738447.4|739477.3|738477.3|739428.4|738428.4|28
1610533920000|2021-01-13 10:32:00|739459.4|738459.4|739467.2|738467.2|739491.9|738491.9|739459.4|738459.4|30
1610533930000|2021-01-13 10:32:10|739479.9|738479.9|739520.7|738520.7|739520.7|738520.7|739467.7|738467.7|24
1610533940000|2021-01-13 10:32:20|739517.9|738517.9|739535.3|738535.3|739666.4|738666.4|739516.2|738516.2|35
1610533950000|2021-01-13 10:32:30|739529.7|738529.7|739460.9|738460.9|739536.5|738536.5|739445.6|738445.6|40
1610533960000|2021-01-13 10:32:40|739461.4|738461.4|739480.7|738480.7|739497.2|738497.2|739446.9|738446.9|32
1610533970000|2021-01-13 10:32:50|739480|738480|739470.2|738470.2|739481.3|738481.3|739455.5|738455.5|30
1610533980000|2021-01-13 10:33:00|739469.4|738469.4|739478.3|738478.3|739488.3|738488.3|739463.9|738463.9|24
1610533990000|2021-01-13 10:33:10|739511.1|738511.1|739541.5|738541.5|739564|738564|739506.2|738506.2|28
1610534000000|2021-01-13 10:33:20|739549.9|738549.9|739551.4|738551.4|739612.7|738612.7|739549.9|738549.9|36
1610534010000|2021-01-13 10:33:30|739549.8|738549.8|739551.5|738551.5|739561.6|738561.6|739517.4|738517.4|31
1610534020000|2021-01-13 10:33:40|739561.4|738561.4|739565.4|738565.4|739565.4|738565.4|739515.2|738515.2|29
1610534030000|2021-01-13 10:33:50|739554.5|738554.5|739500.8|738500.8|739575.7|738575.7|739484.6|738484.6|29
1610534040000|2021-01-13 10:34:00|739502.8|738502.8|739500.4|738500.4|739557.7|738557.7|739476.5|738476.5|33
1610534050000|2021-01-13 10:34:10|739491.3|738491.3|739477.2|738477.2|739494.9|738494.9|739462.2|738462.2|34
1610534060000|2021-01-13 10:34:20|739483.6|738483.6|739462.3|738462.3|739542|738542|739453.5|738453.5|32
1610534070000|2021-01-13 10:34:30|739474.1|738474.1|739456.8|738456.8|739474.1|738474.1|739451.6|738451.6|29
1610534080000|2021-01-13 10:34:40|739457.2|738457.2|739470.2|738470.2|739496.7|738496.7|739440|738440|23
1610534090000|2021-01-13 10:34:50|739476.3|738476.3|739337.9|738337.9|739484|738484|739337.9|738337.9|31
1610534100000|2021-01-13 10:35:00|739347.3|738347.3|739399.6|738399.6|739405.7|738405.7|739322.9|738322.9|35
1610534110000|2021-01-13 10:35:10|739398.3|738398.3|739396.5|738396.5|739428|738428|739394.3|738394.3|27
1610534120000|2021-01-13 10:35:20|739396.4|738396.4|739595.9|738595.9|739609.8|738609.8|739392.3|738392.3|34
1610534130000|2021-01-13 10:35:30|739594.2|738594.2|739638.6|738638.6|739646|738646|739586.8|738586.8|36
1610534140000|2021-01-13 10:35:40|739639.9|738639.9|739765.9|738765.9|739772.5|738772.5|739603.6|738603.6|32
1610534150000|2021-01-13 10:35:50|739765.1|738765.1|739743.2|738743.2|739886.1|738886.1|739689.1|738689.1|37
1610534160000|2021-01-13 10:36:00|739739.3|738739.3|739730|738730|739841.5|738841.5|739703.9|738703.9|34
1610534170000|2021-01-13 10:36:10|739730.1|738730.1|739769.6|738769.6|739773.4|738773.4|739708.7|738708.7|28
1610534180000|2021-01-13 10:36:20|739760.2|738760.2|739763|738763|739780.3|738780.3|739753.3|738753.3|23
1610534190000|2021-01-13 10:36:30|739778.1|738778.1|739706|738706|739784.2|738784.2|739688.3|738688.3|28
1610534200000|2021-01-13 10:36:40|739697|738697|739637.4|738637.4|739707.4|738707.4|739613.8|738613.8|34
1610534210000|2021-01-13 10:36:50|739638|738638|739571|738571|739647.2|738647.2|739549.2|738549.2|32
1610534220000|2021-01-13 10:37:00|739572.5|738572.5|739401.5|738401.5|739573.5|738573.5|739366.2|738366.2|35
1610534230000|2021-01-13 10:37:10|739421.5|738421.5|739359.5|738359.5|739429.8|738429.8|739312.2|738312.2|37
1610534240000|2021-01-13 10:37:20|739362|738362|739295.9|738295.9|739371.5|738371.5|739268.9|738268.9|36
1610534250000|2021-01-13 10:37:30|739309.8|738309.8|739399.5|738399.5|739399.5|738399.5|739288.4|738288.4|33
1610534260000|2021-01-13 10:37:40|739396.4|738396.4|739342.7|738342.7|739473.8|738473.8|739342.7|738342.7|30
1610534270000|2021-01-13 10:37:50|739349.5|738349.5|739384.5|738384.5|739384.5|738384.5|739332.2|738332.2|38
1610534280000|2021-01-13 10:38:00|739396.1|738396.1|739380.3|738380.3|739443.6|738443.6|739367.2|738367.2|35
1610534290000|2021-01-13 10:38:10|739379.8|738379.8|739409|738409|739421.5|738421.5|739346|738346|29
1610534300000|2021-01-13 10:38:20|739396.5|738396.5|739380.2|738380.2|739404.9|738404.9|739335.4|738335.4|30
1610534310000|2021-01-13 10:38:30|739387.1|738387.1|739407.6|738407.6|739413.1|738413.1|739387.1|738387.1|25
1610534320000|2021-01-13 10:38:40|739408.7|738408.7|739346.7|738346.7|739412.6|738412.6|739333.2|738333.2|30
1610534330000|2021-01-13 10:38:50|739337.5|738337.5|739343.4|738343.4|739362|738362|739329.5|738329.5|20
1610534340000|2021-01-13 10:39:00|739345.1|738345.1|739341.9|738341.9|739379.8|738379.8|739340.2|738340.2|21
1610534350000|2021-01-13 10:39:10|739366.2|738366.2|739352.3|738352.3|739385|738385|739334.6|738334.6|28
1610534360000|2021-01-13 10:39:20|739353.6|738353.6|739353.9|738353.9|739364.4|738364.4|739320.7|738320.7|31
1610534370000|2021-01-13 10:39:30|739354.3|738354.3|739400.8|738400.8|739406.9|738406.9|739338.6|738338.6|27
1610534380000|2021-01-13 10:39:40|739396.5|738396.5|739401.2|738401.2|739418.5|738418.5|739390.1|738390.1|33
1610534390000|2021-01-13 10:39:50|739376|738376|739420.7|738420.7|739431.4|738431.4|739345|738345|23
1610534400000|2021-01-13 10:40:00|739423.6|738423.6|739347.5|738347.5|739486.1|738486.1|739341.8|738341.8|34
1610534410000|2021-01-13 10:40:10|739348.4|738348.4|739398.1|738398.1|739401.5|738401.5|739333.9|738333.9|25
1610534420000|2021-01-13 10:40:20|739406.7|738406.7|739325.4|738325.4|739438.3|738438.3|739320.9|738320.9|37
1610534430000|2021-01-13 10:40:30|739346.1|738346.1|739263.1|738263.1|739359|738359|739263.1|738263.1|33
1610534440000|2021-01-13 10:40:40|739273|738273|739274.1|738274.1|739286.4|738286.4|739250|738250|34
1610534450000|2021-01-13 10:40:50|739260.5|738260.5|739450.5|738450.5|739464.5|738464.5|739260.5|738260.5|34
1610534460000|2021-01-13 10:41:00|739429|738429|739451|738451|739464.6|738464.6|739422.5|738422.5|31
1610534470000|2021-01-13 10:41:10|739460.3|738460.3|739450.4|738450.4|739460.3|738460.3|739425.5|738425.5|25
1610534480000|2021-01-13 10:41:20|739439.1|738439.1|739272.1|738272.1|739445.4|738445.4|739272.1|738272.1|32
1610534490000|2021-01-13 10:41:30|739264.4|738264.4|739367.3|738367.3|739378.2|738378.2|739258.9|738258.9|34
1610534500000|2021-01-13 10:41:40|739362.9|738362.9|739403|738403|739403.5|738403.5|739339.5|738339.5|32
1610534510000|2021-01-13 10:41:50|739401.6|738401.6|739365.7|738365.7|739401.6|738401.6|739361.7|738361.7|30
1610534520000|2021-01-13 10:42:00|739355.4|738355.4|739201.1|738201.1|739358.6|738358.6|739167.4|738167.4|24
1610534530000|2021-01-13 10:42:10|739197.4|738197.4|739150.3|738150.3|739234.5|738234.5|739145.6|738145.6|36
1610534540000|2021-01-13 10:42:20|739142.4|738142.4|739095|738095|739190.9|738190.9|739095|738095|34
1610534550000|2021-01-13 10:42:30|739092.9|738092.9|739041.3|738041.3|739114.2|738114.2|739024.1|738024.1|26
1610534560000|2021-01-13 10:42:40|739008.2|738008.2|739004.6|738004.6|739019.4|738019.4|738983.2|737983.2|34
1610534570000|2021-01-13 10:42:50|739016.6|738016.6|739121.7|738121.7|739174.5|738174.5|738987.6|737987.6|31
1610534580000|2021-01-13 10:43:00|739118.5|738118.5|738983.2|737983.2|739136.2|738136.2|738963.6|737963.6|28
1610534590000|2021-01-13 10:43:10|738986.5|737986.5|739124.1|738124.1|739150.3|738150.3|738975|737975|35
1610534600000|2021-01-13 10:43:20|739123.6|738123.6|739049|738049|739126.9|738126.9|739049|738049|30
1610534610000|2021-01-13 10:43:30|739061.9|738061.9|739100.2|738100.2|739129.2|738129.2|739046.4|738046.4|35
1610534620000|2021-01-13 10:43:40|739102.4|738102.4|739067.3|738067.3|739142.1|738142.1|739067.3|738067.3|36
1610534630000|2021-01-13 10:43:50|739068.8|738068.8|739129.8|738129.8|739142.7|738142.7|739068.8|738068.8|34
1610534640000|2021-01-13 10:44:00|739130|738130|739097|738097|739156.4|738156.4|739083.5|738083.5|34
1610534650000|2021-01-13 10:44:10|739096.2|738096.2|739062.8|738062.8|739096.2|738096.2|739057.3|738057.3|27
1610534660000|2021-01-13 10:44:20|739065.2|738065.2|739052.5|738052.5|739075.7|738075.7|739012.6|738012.6|32
1610534670000|2021-01-13 10:44:30|739050.3|738050.3|739106.4|738106.4|739106.4|738106.4|739044.7|738044.7|33
1610534680000|2021-01-13 10:44:40|739122.5|738122.5|739154.7|738154.7|739154.7|738154.7|739119.9|738119.9|24
1610534690000|2021-01-13 10:44:50|739139|738139|739114.8|738114.8|739139|738139|739084.6|738084.6|30
1610534700000|2021-01-13 10:45:00|739114.6|738114.6|739143.2|738143.2|739146.8|738146.8|739109.7|738109.7|35
1610534710000|2021-01-13 10:45:10|739145.6|738145.6|739193.6|738193.6|739208.6|738208.6|739143.5|738143.5|29
1610534720000|2021-01-13 10:45:20|739194.2|738194.2|739161.1|738161.1|739201.3|738201.3|739135|738135|28
1610534730000|2021-01-13 10:45:30|739163.4|738163.4|739170.9|738170.9|739195|738195|739143.2|738143.2|35
1610534740000|2021-01-13 10:45:40|739166.8|738166.8|739184.3|738184.3|739184.3|738184.3|739147.2|738147.2|33
1610534750000|2021-01-13 10:45:50|739187.5|738187.5|739197.7|738197.7|739300.1|738300.1|739182.1|738182.1|28
1610534760000|2021-01-13 10:46:00|739194.5|738194.5|739154.4|738154.4|739194.5|738194.5|739097|738097|31
1610534770000|2021-01-13 10:46:10|739154.9|738154.9|739310.8|738310.8|739310.8|738310.8|739143.4|738143.4|39
1610534780000|2021-01-13 10:46:20|739299.2|738299.2|739292.3|738292.3|739299.2|738299.2|739268.5|738268.5|33
1610534790000|2021-01-13 10:46:30|739303.4|738303.4|739307|738307|739311.5|738311.5|739291.5|738291.5|21
1610534800000|2021-01-13 10:46:40|739306.6|738306.6|739301.7|738301.7|739350.9|738350.9|739295.6|738295.6|30
1610534810000|2021-01-13 10:46:50|739304.5|738304.5|739354.7|738354.7|739354.7|738354.7|739295.2|738295.2|30
1610534820000|2021-01-13 10:47:00|739355.1|738355.1|739417|738417|739418.9|738418.9|739345.9|738345.9|34
1610534830000|2021-01-13 10:47:10|739413.5|738413.5|739411|738411|739434.2|738434.2|739401.9|738401.9|31
1610534840000|2021-01-13 10:47:20|739413|738413|739373.5|738373.5|739414.1|738414.1|739336|738336|34
1610534850000|2021-01-13 10:47:30|739382.5|738382.5|739340.1|738340.1|739382.9|738382.9|739321|738321|26
1610534860000|2021-01-13 10:47:40|739343.9|738343.9|739343.4|738343.4|739374.4|738374.4|739309.5|738309.5|31
1610534870000|2021-01-13 10:47:50|739347.3|738347.3|739370.4|738370.4|739370.4|738370.4|739331.4|738331.4|29
1610534880000|2021-01-13 10:48:00|739345.6|738345.6|739365.2|738365.2|739368.6|738368.6|739335.5|738335.5|25
1610534890000|2021-01-13 10:48:10|739356.7|738356.7|739343.8|738343.8|739379.8|738379.8|739331.4|738331.4|30
1610534900000|2021-01-13 10:48:20|739346.2|738346.2|739368.7|738368.7|739374.1|738374.1|739344.6|738344.6|27
1610534910000|2021-01-13 10:48:30|739373.2|738373.2|739368.2|738368.2|739373.2|738373.2|739343.4|738343.4|22
1610534920000|2021-01-13 10:48:40|739364.9|738364.9|739351.8|738351.8|739370.9|738370.9|739348.3|738348.3|23
1610534930000|2021-01-13 10:48:50|739351.7|738351.7|739191.5|738191.5|739351.7|738351.7|739188.1|738188.1|31
1610534940000|2021-01-13 10:49:00|739192.8|738192.8|739183.9|738183.9|739198.2|738198.2|739154.8|738154.8|28
1610534950000|2021-01-13 10:49:10|739182.2|738182.2|739164.2|738164.2|739183.2|738183.2|739153.8|738153.8|27
1610534960000|2021-01-13 10:49:20|739166|738166|739198.5|738198.5|739200.6|738200.6|739154.6|738154.6|26
1610534970000|2021-01-13 10:49:30|739200.6|738200.6|739110.9|738110.9|739202.4|738202.4|739099.7|738099.7|32
1610534980000|2021-01-13 10:49:40|739116.5|738116.5|739054.7|738054.7|739116.5|738116.5|739054.7|738054.7|27
1610534990000|2021-01-13 10:49:50|739058.5|738058.5|738968.1|737968.1|739070.5|738070.5|738968.1|737968.1|30
1610535000000|2021-01-13 10:50:00|738973.8|737973.8|739048.8|738048.8|739048.8|738048.8|738972|737972|35
1610535010000|2021-01-13 10:50:10|739050.7|738050.7|739107.9|738107.9|739107.9|738107.9|739024.1|738024.1|34
1610535020000|2021-01-13 10:50:20|739084.5|738084.5|739000.7|738000.7|739091.6|738091.6|739000.7|738000.7|35
1610535030000|2021-01-13 10:50:30|739024.6|738024.6|739038.3|738038.3|739040.7|738040.7|738984.5|737984.5|34
1610535040000|2021-01-13 10:50:40|739050.3|738050.3|738991.5|737991.5|739050.3|738050.3|738978.5|737978.5|33
1610535050000|2021-01-13 10:50:50|738993|737993|738883.5|737883.5|738996.1|737996.1|738874.8|737874.8|31
1610535060000|2021-01-13 10:51:00|738888.8|737888.8|738946.1|737946.1|738964.3|737964.3|738877.7|737877.7|36
1610535070000|2021-01-13 10:51:10|738944|737944|739027.2|738027.2|739041|738041|738942.8|737942.8|31
1610535080000|2021-01-13 10:51:20|739032.1|738032.1|739055.1|738055.1|739078.4|738078.4|739026.6|738026.6|26
1610535090000|2021-01-13 10:51:30|739054|738054|738940.7|737940.7|739054.9|738054.9|738931.9|737931.9|30
1610535100000|2021-01-13 10:51:40|738948.9|737948.9|739003.3|738003.3|739003.3|738003.3|738888.4|737888.4|38
1610535110000|2021-01-13 10:51:50|738999|737999|738935.4|737935.4|738999|737999|738925.5|737925.5|30
1610535120000|2021-01-13 10:52:00|738933.9|737933.9|739007.4|738007.4|739007.4|738007.4|738926|737926|31
1610535130000|2021-01-13 10:52:10|739046.4|738046.4|739080.3|738080.3|739106.2|738106.2|739044.9|738044.9|34
1610535140000|2021-01-13 10:52:20|739086.3|738086.3|739031.1|738031.1|739086.3|738086.3|738995.9|737995.9|30
1610535150000|2021-01-13 10:52:30|739027.6|738027.6|738906.9|737906.9|739046.8|738046.8|738906.9|737906.9|31
1610535160000|2021-01-13 10:52:40|738908.7|737908.7|738927.3|737927.3|738931.6|737931.6|738896.3|737896.3|31
1610535170000|2021-01-13 10:52:50|738938.8|737938.8|738934.2|737934.2|738938.8|737938.8|738888.5|737888.5|31
1610535180000|2021-01-13 10:53:00|738914.4|737914.4|738863.4|737863.4|738933.2|737933.2|738858.4|737858.4|38
1610535190000|2021-01-13 10:53:10|738872|737872|738896.6|737896.6|738908.3|737908.3|738870.6|737870.6|34
1610535200000|2021-01-13 10:53:20|738896.7|737896.7|738885.5|737885.5|738922|737922|738875|737875|35
1610535210000|2021-01-13 10:53:30|738887.7|737887.7|738902.4|737902.4|738902.4|737902.4|738872.5|737872.5|29
1610535220000|2021-01-13 10:53:40|738902.8|737902.8|738889.2|737889.2|738933.1|737933.1|738883.8|737883.8|37
1610535230000|2021-01-13 10:53:50|738888.2|737888.2|738926.5|737926.5|738932.3|737932.3|738884.1|737884.1|25
1610535240000|2021-01-13 10:54:00|738925.6|737925.6|738931.9|737931.9|738944|737944|738883.9|737883.9|37
1610535250000|2021-01-13 10:54:10|738931.8|737931.8|739042|738042|739095.7|738095.7|738925.7|737925.7|39
1610535260000|2021-01-13 10:54:20|739083.2|738083.2|739084.7|738084.7|739122|738122|739078.4|738078.4|35
1610535270000|2021-01-13 10:54:30|739084.2|738084.2|738982.8|737982.8|739084.7|738084.7|738948.9|737948.9|35
1610535280000|2021-01-13 10:54:40|738993.6|737993.6|738971.7|737971.7|738998.8|737998.8|738933.4|737933.4|35
1610535290000|2021-01-13 10:54:50|738968.3|737968.3|738934.2|737934.2|738972.3|737972.3|738882.5|737882.5|34
1610535300000|2021-01-13 10:55:00|738920.2|737920.2|739057.2|738057.2|739057.9|738057.9|738898.7|737898.7|34
1610535310000|2021-01-13 10:55:10|739058.5|738058.5|739132.3|738132.3|739136|738136|739055.4|738055.4|33
1610535320000|2021-01-13 10:55:20|739136.3|738136.3|739157.8|738157.8|739200.7|738200.7|739124.8|738124.8|34
1610535330000|2021-01-13 10:55:30|739161.4|738161.4|739104|738104|739163.2|738163.2|739093.1|738093.1|31
1610535340000|2021-01-13 10:55:40|739112.7|738112.7|739112.8|738112.8|739112.8|738112.8|739093.7|738093.7|19
1610535350000|2021-01-13 10:55:50|739110.2|738110.2|739086.7|738086.7|739113|738113|739067.8|738067.8|26
1610535360000|2021-01-13 10:56:00|739085.3|738085.3|739136.4|738136.4|739136.4|738136.4|739085.1|738085.1|36
1610535370000|2021-01-13 10:56:10|739110.4|738110.4|739226.7|738226.7|739226.7|738226.7|739106.9|738106.9|34
1610535380000|2021-01-13 10:56:20|739231.8|738231.8|739297.3|738297.3|739315.1|738315.1|739231.8|738231.8|32
1610535390000|2021-01-13 10:56:30|739328.4|738328.4|739445.4|738445.4|739445.4|738445.4|739317.8|738317.8|40
1610535400000|2021-01-13 10:56:40|739444.3|738444.3|739443.9|738443.9|739466.9|738466.9|739430.9|738430.9|24
1610535410000|2021-01-13 10:56:50|739442.2|738442.2|739433.4|738433.4|739442.2|738442.2|739372.8|738372.8|31
1610535420000|2021-01-13 10:57:00|739415.4|738415.4|739427.8|738427.8|739434.9|738434.9|739409.3|738409.3|29
1610535430000|2021-01-13 10:57:10|739428.3|738428.3|739460.9|738460.9|739460.9|738460.9|739424.6|738424.6|26
1610535440000|2021-01-13 10:57:20|739455.5|738455.5|739442.5|738442.5|739457.9|738457.9|739441.5|738441.5|24
1610535450000|2021-01-13 10:57:30|739423.5|738423.5|739487.6|738487.6|739545.2|738545.2|739423|738423|33
1610535460000|2021-01-13 10:57:40|739487.3|738487.3|739421.4|738421.4|739494.3|738494.3|739403.7|738403.7|34
1610535470000|2021-01-13 10:57:50|739354.4|738354.4|739463.9|738463.9|739485.8|738485.8|739354.4|738354.4|33
1610535480000|2021-01-13 10:58:00|739473.4|738473.4|739443.4|738443.4|739540|738540|739428.6|738428.6|35
1610535490000|2021-01-13 10:58:10|739442.8|738442.8|739384|738384|739442.8|738442.8|739365.5|738365.5|34
1610535500000|2021-01-13 10:58:20|739385.2|738385.2|739388.5|738388.5|739390.4|738390.4|739370.9|738370.9|30
1610535510000|2021-01-13 10:58:30|739382.1|738382.1|739498.4|738498.4|739505.3|738505.3|739382.1|738382.1|32
1610535520000|2021-01-13 10:58:40|739498.2|738498.2|739624.7|738624.7|739624.7|738624.7|739498.2|738498.2|36
1610535530000|2021-01-13 10:58:50|739624.1|738624.1|739600.8|738600.8|739643.4|738643.4|739600.8|738600.8|31
1610535540000|2021-01-13 10:59:00|739599.9|738599.9|739523.4|738523.4|739611.9|738611.9|739523.4|738523.4|34
1610535550000|2021-01-13 10:59:10|739522.6|738522.6|739555.3|738555.3|739555.3|738555.3|739522.6|738522.6|30
1610535560000|2021-01-13 10:59:20|739546|738546|739504.6|738504.6|739596.5|738596.5|739496.9|738496.9|34
1610535570000|2021-01-13 10:59:30|739502.2|738502.2|739369.4|738369.4|739502.2|738502.2|739349.8|738349.8|29
1610535580000|2021-01-13 10:59:40|739392.4|738392.4|739341.2|738341.2|739392.4|738392.4|739307.9|738307.9|36
1610535590000|2021-01-13 10:59:50|739340.2|738340.2|739259.4|738259.4|739340.3|738340.3|739253.6|738253.6|32
1610535600000|2021-01-13 11:00:00|739255.9|738255.9|739239.4|738239.4|739255.9|738255.9|739204.3|738204.3|27
1610535610000|2021-01-13 11:00:10|739237.6|738237.6|739241.4|738241.4|739242.9|738242.9|739229.1|738229.1|17
1610535620000|2021-01-13 11:00:20|739241.2|738241.2|739237.4|738237.4|739247.2|738247.2|739213.9|738213.9|23
1610535630000|2021-01-13 11:00:30|739239.7|738239.7|739246.7|738246.7|739268.5|738268.5|739230.1|738230.1|25
1610535640000|2021-01-13 11:00:40|739244.9|738244.9|739266.6|738266.6|739281.3|738281.3|739231.4|738231.4|26
1610535650000|2021-01-13 11:00:50|739266|738266|739184.1|738184.1|739266|738266|739163.9|738163.9|25
1610535660000|2021-01-13 11:01:00|739194.6|738194.6|739179.8|738179.8|739199.7|738199.7|739179.8|738179.8|19
1610535670000|2021-01-13 11:01:10|739193.1|738193.1|739127.8|738127.8|739193.1|738193.1|739127.8|738127.8|29
1610535680000|2021-01-13 11:01:20|739117.1|738117.1|739093.8|738093.8|739117.1|738117.1|739087.8|738087.8|23
1610535690000|2021-01-13 11:01:30|739087.1|738087.1|739112.8|738112.8|739115.8|738115.8|739087.1|738087.1|18
1610535700000|2021-01-13 11:01:40|739107.2|738107.2|739118|738118|739120.7|738120.7|739107.2|738107.2|15
1610535710000|2021-01-13 11:01:50|739119.5|738119.5|739114.6|738114.6|739142|738142|739088.9|738088.9|24
1610535720000|2021-01-13 11:02:00|739114|738114|739132.9|738132.9|739133.6|738133.6|739114|738114|19
1610535730000|2021-01-13 11:02:10|739135.1|738135.1|739189.3|738189.3|739194.7|738194.7|739125.3|738125.3|26
1610535740000|2021-01-13 11:02:20|739197.5|738197.5|739249.6|738249.6|739262|738262|739186.8|738186.8|24
1610535750000|2021-01-13 11:02:30|739244.6|738244.6|739222.3|738222.3|739252.2|738252.2|739217.4|738217.4|17
1610535760000|2021-01-13 11:02:40|739223.7|738223.7|739193.1|738193.1|739230.1|738230.1|739178.1|738178.1|18
1610535770000|2021-01-13 11:02:50|739190.3|738190.3|739116.6|738116.6|739196.6|738196.6|739111.4|738111.4|21
1610535780000|2021-01-13 11:03:00|739116.9|738116.9|739210.9|738210.9|739210.9|738210.9|739110.9|738110.9|22
1610535790000|2021-01-13 11:03:10|739252.7|738252.7|739302.1|738302.1|739311.4|738311.4|739252.7|738252.7|25
1610535800000|2021-01-13 11:03:20|739290.2|738290.2|739312|738312|739312|738312|739290.2|738290.2|21
1610535810000|2021-01-13 11:03:30|739311.7|738311.7|739330.5|738330.5|739331.7|738331.7|739293.7|738293.7|22
1610535820000|2021-01-13 11:03:40|739322|738322|739295.4|738295.4|739326.5|738326.5|739286.6|738286.6|18
1610535830000|2021-01-13 11:03:50|739293.2|738293.2|739308.1|738308.1|739308.1|738308.1|739260.3|738260.3|21
1610535840000|2021-01-13 11:04:00|739298.5|738298.5|739329|738329|739343|738343|739289|738289|21
1610535850000|2021-01-13 11:04:10|739328|738328|739406.7|738406.7|739406.7|738406.7|739326.6|738326.6|31
1610535860000|2021-01-13 11:04:20|739406|738406|739447.8|738447.8|739453.7|738453.7|739406|738406|27
1610535870000|2021-01-13 11:04:30|739445|738445|739452|738452|739452|738452|739442.8|738442.8|17
1610535880000|2021-01-13 11:04:40|739453.1|738453.1|739573.8|738573.8|739596.8|738596.8|739453.1|738453.1|31
1610535890000|2021-01-13 11:04:50|739572.1|738572.1|739599.2|738599.2|739599.2|738599.2|739561.5|738561.5|23
1610535900000|2021-01-13 11:05:00|739599.6|738599.6|739559.5|738559.5|739599.6|738599.6|739554.7|738554.7|33
1610535910000|2021-01-13 11:05:10|739558.6|738558.6|739754.5|738754.5|739798.2|738798.2|739555.5|738555.5|30
1610535920000|2021-01-13 11:05:20|739759.9|738759.9|739759.4|738759.4|739775|738775|739739.7|738739.7|31
1610535930000|2021-01-13 11:05:30|739761.5|738761.5|739727.7|738727.7|739809.1|738809.1|739710.4|738710.4|32
1610535940000|2021-01-13 11:05:40|739726.9|738726.9|739718.5|738718.5|739758.6|738758.6|739717.6|738717.6|38
1610535950000|2021-01-13 11:05:50|739719.6|738719.6|739779.1|738779.1|739779.1|738779.1|739706|738706|28
1610535960000|2021-01-13 11:06:00|739765|738765|739753.3|738753.3|739783.5|738783.5|739742|738742|34
1610535970000|2021-01-13 11:06:10|739766|738766|739614.6|738614.6|739769.2|738769.2|739592.8|738592.8|33
1610535980000|2021-01-13 11:06:20|739641.2|738641.2|739604.9|738604.9|739654.8|738654.8|739589.6|738589.6|37
1610535990000|2021-01-13 11:06:30|739600.6|738600.6|739615.4|738615.4|739632.9|738632.9|739575.5|738575.5|32
1610536000000|2021-01-13 11:06:40|739595.3|738595.3|739582.5|738582.5|739631.6|738631.6|739582.5|738582.5|23
1610536010000|2021-01-13 11:06:50|739585.5|738585.5|739603.5|738603.5|739603.5|738603.5|739569|738569|27
1610536020000|2021-01-13 11:07:00|739615.9|738615.9|739728.7|738728.7|739730.5|738730.5|739615.9|738615.9|28
1610536030000|2021-01-13 11:07:10|739713.8|738713.8|739730.6|738730.6|739740.8|738740.8|739693.5|738693.5|35
1610536040000|2021-01-13 11:07:20|739729.5|738729.5|739745.9|738745.9|739769.8|738769.8|739729.4|738729.4|26
1610536050000|2021-01-13 11:07:30|739746|738746|739729.6|738729.6|739753.4|738753.4|739711.8|738711.8|25
1610536060000|2021-01-13 11:07:40|739729.3|738729.3|739665.4|738665.4|739736.7|738736.7|739665.4|738665.4|25
1610536070000|2021-01-13 11:07:50|739662.7|738662.7|739711.3|738711.3|739726.8|738726.8|739662.7|738662.7|36
1610536080000|2021-01-13 11:08:00|739704.8|738704.8|739719.1|738719.1|739731.9|738731.9|739704.8|738704.8|30
1610536090000|2021-01-13 11:08:10|739729.8|738729.8|739763.9|738763.9|739764.1|738764.1|739720.5|738720.5|32
1610536100000|2021-01-13 11:08:20|739752.9|738752.9|739768|738768|739768.9|738768.9|739752.4|738752.4|18
1610536110000|2021-01-13 11:08:30|739763.7|738763.7|739865|738865|739872.4|738872.4|739749.8|738749.8|26
1610536120000|2021-01-13 11:08:40|739856.1|738856.1|739886.3|738886.3|739891.8|738891.8|739849.9|738849.9|32
1610536130000|2021-01-13 11:08:50|739879.3|738879.3|739880.8|738880.8|739887.1|738887.1|739851.4|738851.4|28
1610536140000|2021-01-13 11:09:00|739881|738881|739948.7|738948.7|739984.1|738984.1|739879.4|738879.4|37
1610536150000|2021-01-13 11:09:10|739949.2|738949.2|739950.7|738950.7|739963.2|738963.2|739937.2|738937.2|30
1610536160000|2021-01-13 11:09:20|739946.4|738946.4|740084.7|739084.7|740084.7|739084.7|739944.8|738944.8|37
1610536170000|2021-01-13 11:09:30|740073.1|739073.1|740055|739055|740084.4|739084.4|740054.1|739054.1|31
1610536180000|2021-01-13 11:09:40|740057.6|739057.6|740097.7|739097.7|740098.1|739098.1|739952.3|738952.3|36
1610536190000|2021-01-13 11:09:50|740092.3|739092.3|740063.4|739063.4|740098.5|739098.5|740049.7|739049.7|27
1610536200000|2021-01-13 11:10:00|740064.9|739064.9|740072.2|739072.2|740093.7|739093.7|740049.4|739049.4|29
1610536210000|2021-01-13 11:10:10|740066.3|739066.3|740035.7|739035.7|740073.2|739073.2|739959.5|738959.5|36
1610536220000|2021-01-13 11:10:20|740033.1|739033.1|740120.9|739120.9|740128.8|739128.8|739989|738989|31
1610536230000|2021-01-13 11:10:30|740120.7|739120.7|740179.6|739179.6|740224.9|739224.9|740111.8|739111.8|32
1610536240000|2021-01-13 11:10:40|740192.4|739192.4|740175.1|739175.1|740198.1|739198.1|740160.3|739160.3|39
1610536250000|2021-01-13 11:10:50|740185.9|739185.9|740204.7|739204.7|740228|739228|740171.8|739171.8|35
1610536260000|2021-01-13 11:11:00|740206.4|739206.4|740180|739180|740228.8|739228.8|740174.4|739174.4|33
1610536270000|2021-01-13 11:11:10|740182|739182|740098.8|739098.8|740188.9|739188.9|740090.3|739090.3|38
1610536280000|2021-01-13 11:11:20|740106.3|739106.3|740167.7|739167.7|740185.7|739185.7|740091.7|739091.7|33
1610536290000|2021-01-13 11:11:30|740145.5|739145.5|740133.6|739133.6|740145.5|739145.5|740125|739125|21
1610536300000|2021-01-13 11:11:40|740136.9|739136.9|740220.1|739220.1|740229.4|739229.4|740071.5|739071.5|26
1610536310000|2021-01-13 11:11:50|740217.8|739217.8|740153.7|739153.7|740217.8|739217.8|740143.4|739143.4|27
1610536320000|2021-01-13 11:12:00|740142.6|739142.6|740118.1|739118.1|740154.7|739154.7|740096.6|739096.6|32
1610536330000|2021-01-13 11:12:10|740119.3|739119.3|740054.9|739054.9|740119.3|739119.3|739972.7|738972.7|35
1610536340000|2021-01-13 11:12:20|740051.1|739051.1|739987.2|738987.2|740054.8|739054.8|739976.3|738976.3|36
1610536350000|2021-01-13 11:12:30|740011.2|739011.2|740163.2|739163.2|740163.2|739163.2|740006.4|739006.4|26
1610536360000|2021-01-13 11:12:40|740192.7|739192.7|740219.2|739219.2|740248|739248|740192.7|739192.7|37
1610536370000|2021-01-13 11:12:50|740222.1|739222.1|740160.4|739160.4|740225.3|739225.3|740144|739144|26
1610536380000|2021-01-13 11:13:00|740151|739151|740232.2|739232.2|740232.2|739232.2|740113.6|739113.6|36
1610536390000|2021-01-13 11:13:10|740226.7|739226.7|740240.4|739240.4|740259|739259|740222|739222|27
1610536400000|2021-01-13 11:13:20|740239|739239|740219.8|739219.8|740249.4|739249.4|740179|739179|30
1610536410000|2021-01-13 11:13:30|740234.5|739234.5|740244.1|739244.1|740244.1|739244.1|740202.8|739202.8|28
1610536420000|2021-01-13 11:13:40|740234.6|739234.6|740225.6|739225.6|740239.8|739239.8|740225.6|739225.6|20
1610536430000|2021-01-13 11:13:50|740226.2|739226.2|740225.5|739225.5|740231|739231|740198.3|739198.3|25
1610536440000|2021-01-13 11:14:00|740226.3|739226.3|740229|739229|740243.6|739243.6|740149.3|739149.3|29
1610536450000|2021-01-13 11:14:10|740228|739228|740063.4|739063.4|740230.5|739230.5|740042.7|739042.7|31
1610536460000|2021-01-13 11:14:20|740058.6|739058.6|740056.4|739056.4|740071.2|739071.2|740047.2|739047.2|29
1610536470000|2021-01-13 11:14:30|740062.7|739062.7|739978.7|738978.7|740062.7|739062.7|739932.3|738932.3|29
1610536480000|2021-01-13 11:14:40|739964.2|738964.2|739786.4|738786.4|739964.2|738964.2|739786.4|738786.4|38
1610536490000|2021-01-13 11:14:50|739799.9|738799.9|739800.3|738800.3|739814.2|738814.2|739788|738788|29
1610536500000|2021-01-13 11:15:00|739801.7|738801.7|739755.9|738755.9|739841.9|738841.9|739754.3|738754.3|36
1610536510000|2021-01-13 11:15:10|739755.4|738755.4|739821.6|738821.6|739884.5|738884.5|739755.4|738755.4|34
1610536520000|2021-01-13 11:15:20|739847.9|738847.9|739723.5|738723.5|739869.3|738869.3|739708|738708|36
1610536530000|2021-01-13 11:15:30|739720.4|738720.4|739697.9|738697.9|739739.2|738739.2|739697.9|738697.9|30
1610536540000|2021-01-13 11:15:40|739718.2|738718.2|739659.6|738659.6|739718.2|738718.2|739612.5|738612.5|30
1610536550000|2021-01-13 11:15:50|739667.4|738667.4|739714.6|738714.6|739714.6|738714.6|739641.9|738641.9|32
1610536560000|2021-01-13 11:16:00|739723.5|738723.5|739805|738805|739814.9|738814.9|739691|738691|31
1610536570000|2021-01-13 11:16:10|739807.9|738807.9|739719.5|738719.5|739807.9|738807.9|739704.1|738704.1|30
1610536580000|2021-01-13 11:16:20|739708|738708|739680.4|738680.4|739712.2|738712.2|739675.5|738675.5|28
1610536590000|2021-01-13 11:16:30|739670.7|738670.7|739682.3|738682.3|739682.3|738682.3|739647.3|738647.3|28
1610536600000|2021-01-13 11:16:40|739687|738687|739644|738644|739690.7|738690.7|739633.4|738633.4|27
1610536610000|2021-01-13 11:16:50|739623.5|738623.5|739548|738548|739623.5|738623.5|739532.1|738532.1|34
1610536620000|2021-01-13 11:17:00|739536.8|738536.8|739499.5|738499.5|739587|738587|739495.2|738495.2|34
1610536630000|2021-01-13 11:17:10|739485.3|738485.3|739544.9|738544.9|739544.9|738544.9|739485.3|738485.3|30
1610536640000|2021-01-13 11:17:20|739544.4|738544.4|739564.5|738564.5|739664.5|738664.5|739544.4|738544.4|33
1610536650000|2021-01-13 11:17:30|739581.1|738581.1|739609.7|738609.7|739614.1|738614.1|739543.6|738543.6|35
1610536660000|2021-01-13 11:17:40|739610.6|738610.6|739563.1|738563.1|739621.7|738621.7|739528.9|738528.9|29
1610536670000|2021-01-13 11:17:50|739567.9|738567.9|739612.2|738612.2|739612.2|738612.2|739548.6|738548.6|29
1610536680000|2021-01-13 11:18:00|739601.9|738601.9|739589|738589|739680.2|738680.2|739589|738589|34
1610536690000|2021-01-13 11:18:10|739605.2|738605.2|739584.2|738584.2|739605.2|738605.2|739556.7|738556.7|31
1610536700000|2021-01-13 11:18:20|739603|738603|739632.4|738632.4|739657.5|738657.5|739603|738603|32
1610536710000|2021-01-13 11:18:30|739639.8|738639.8|739721|738721|739723|738723|739636.4|738636.4|28
1610536720000|2021-01-13 11:18:40|739728.8|738728.8|739665.3|738665.3|739767.9|738767.9|739614.6|738614.6|32
1610536730000|2021-01-13 11:18:50|739640|738640|739641.4|738641.4|739664.4|738664.4|739633.5|738633.5|30
1610536740000|2021-01-13 11:19:00|739642.7|738642.7|739642.2|738642.2|739671.3|738671.3|739619.8|738619.8|37
1610536750000|2021-01-13 11:19:10|739643.8|738643.8|739683.1|738683.1|739688.2|738688.2|739643.3|738643.3|31
1610536760000|2021-01-13 11:19:20|739685.7|738685.7|739574|738574|739686.9|738686.9|739562.5|738562.5|29
1610536770000|2021-01-13 11:19:30|739588.7|738588.7|739545|738545|739600.5|738600.5|739545|738545|21
1610536780000|2021-01-13 11:19:40|739509.3|738509.3|739544.3|738544.3|739544.3|738544.3|739493.6|738493.6|28
1610536790000|2021-01-13 11:19:50|739542.3|738542.3|739592.7|738592.7|739611|738611|739542.3|738542.3|26
1610536800000|2021-01-13 11:20:00|739596.2|738596.2|739599.3|738599.3|739617|738617|739569.9|738569.9|32
1610536810000|2021-01-13 11:20:10|739603.3|738603.3|739733.4|738733.4|739739.8|738739.8|739603.3|738603.3|32
1610536820000|2021-01-13 11:20:20|739716.3|738716.3|739757.6|738757.6|739772.8|738772.8|739716.3|738716.3|30
1610536830000|2021-01-13 11:20:30|739755.3|738755.3|739734|738734|739758.5|738758.5|739730.5|738730.5|29
1610536840000|2021-01-13 11:20:40|739728.9|738728.9|739761|738761|739768.3|738768.3|739723.1|738723.1|32
1610536850000|2021-01-13 11:20:50|739758.4|738758.4|739743.9|738743.9|739790.7|738790.7|739726.3|738726.3|32
1610536860000|2021-01-13 11:21:00|739738.3|738738.3|739741.5|738741.5|739755.9|738755.9|739733.5|738733.5|28
1610536870000|2021-01-13 11:21:10|739740.2|738740.2|739799.1|738799.1|739821.2|738821.2|739740.2|738740.2|31
1610536880000|2021-01-13 11:21:20|739794.7|738794.7|739927.6|738927.6|739927.6|738927.6|739793.5|738793.5|30
1610536890000|2021-01-13 11:21:30|739920.7|738920.7|739888.1|738888.1|739925.9|738925.9|739869.2|738869.2|34
1610536900000|2021-01-13 11:21:40|739889.4|738889.4|739877.5|738877.5|739894.9|738894.9|739858.7|738858.7|28
1610536910000|2021-01-13 11:21:50|739876.6|738876.6|740038.8|739038.8|740052.3|739052.3|739875.9|738875.9|32
1610536920000|2021-01-13 11:22:00|740040.2|739040.2|740100.4|739100.4|740116.4|739116.4|740040.2|739040.2|31
1610536930000|2021-01-13 11:22:10|740090|739090|740012.6|739012.6|740100.4|739100.4|740002.8|739002.8|33
1610536940000|2021-01-13 11:22:20|740006.8|739006.8|740092.7|739092.7|740127.7|739127.7|740006.8|739006.8|37
1610536950000|2021-01-13 11:22:30|740113.1|739113.1|739933.1|738933.1|740125.4|739125.4|739925.3|738925.3|39
1610536960000|2021-01-13 11:22:40|739936.6|738936.6|739919.2|738919.2|739943.9|738943.9|739889.1|738889.1|32
1610536970000|2021-01-13 11:22:50|739920.3|738920.3|739947|738947|739965.2|738965.2|739898.6|738898.6|34
1610536980000|2021-01-13 11:23:00|739951.5|738951.5|739922.5|738922.5|739977.5|738977.5|739916.2|738916.2|30
1610536990000|2021-01-13 11:23:10|739920.3|738920.3|739824.6|738824.6|739925.2|738925.2|739820.6|738820.6|34
1610537000000|2021-01-13 11:23:20|739837.5|738837.5|739823.9|738823.9|739865.3|738865.3|739822.4|738822.4|32
1610537010000|2021-01-13 11:23:30|739822.3|738822.3|739874.8|738874.8|739874.8|738874.8|739771.2|738771.2|29
1610537020000|2021-01-13 11:23:40|739875.9|738875.9|739965.4|738965.4|739976.5|738976.5|739859.8|738859.8|29
1610537030000|2021-01-13 11:23:50|739955.2|738955.2|739962.9|738962.9|739983.7|738983.7|739904.3|738904.3|34
1610537040000|2021-01-13 11:24:00|739962.8|738962.8|739910.2|738910.2|739962.8|738962.8|739910.2|738910.2|31
1610537050000|2021-01-13 11:24:10|739915.8|738915.8|739906.2|738906.2|739940.9|738940.9|739905.4|738905.4|31
1610537060000|2021-01-13 11:24:20|739905.1|738905.1|739834.8|738834.8|739946.9|738946.9|739789.9|738789.9|28
1610537070000|2021-01-13 11:24:30|739813.8|738813.8|739666.8|738666.8|739813.8|738813.8|739666.8|738666.8|29
1610537080000|2021-01-13 11:24:40|739656.3|738656.3|739761.2|738761.2|739761.2|738761.2|739656.3|738656.3|34
1610537090000|2021-01-13 11:24:50|739746.6|738746.6|739751.7|738751.7|739758.9|738758.9|739745.4|738745.4|22
1610537100000|2021-01-13 11:25:00|739747.8|738747.8|739839.1|738839.1|739869.7|738869.7|739747.8|738747.8|37
1610537110000|2021-01-13 11:25:10|739812.8|738812.8|739727.7|738727.7|739812.8|738812.8|739620.2|738620.2|36
1610537120000|2021-01-13 11:25:20|739716.7|738716.7|739561.9|738561.9|739716.7|738716.7|739556.8|738556.8|36
1610537130000|2021-01-13 11:25:30|739567.1|738567.1|739523|738523|739570.4|738570.4|739508.6|738508.6|35
1610537140000|2021-01-13 11:25:40|739529.9|738529.9|739395.2|738395.2|739529.9|738529.9|739368.8|738368.8|33
1610537150000|2021-01-13 11:25:50|739388.9|738388.9|739469.5|738469.5|739469.5|738469.5|739377.5|738377.5|30
1610537160000|2021-01-13 11:26:00|739443.3|738443.3|739349.3|738349.3|739482.3|738482.3|739349.3|738349.3|40
1610537170000|2021-01-13 11:26:10|739383.8|738383.8|739413|738413|739440.5|738440.5|739361.1|738361.1|37
1610537180000|2021-01-13 11:26:20|739394.7|738394.7|739409.3|738409.3|739421.8|738421.8|739372.5|738372.5|31
1610537190000|2021-01-13 11:26:30|739413.9|738413.9|739405.5|738405.5|739442.7|738442.7|739391.2|738391.2|33
1610537200000|2021-01-13 11:26:40|739397.1|738397.1|739398.4|738398.4|739444.6|738444.6|739390.3|738390.3|32
1610537210000|2021-01-13 11:26:50|739398.5|738398.5|739444.7|738444.7|739459.8|738459.8|739398.1|738398.1|29
1610537220000|2021-01-13 11:27:00|739444.1|738444.1|739365.1|738365.1|739542.5|738542.5|739355.3|738355.3|32
1610537230000|2021-01-13 11:27:10|739354.2|738354.2|739332.6|738332.6|739387|738387|739330.4|738330.4|25
1610537240000|2021-01-13 11:27:20|739441|738441|739555.6|738555.6|739589.9|738589.9|739441|738441|29
1610537250000|2021-01-13 11:27:30|739558.8|738558.8|739741.5|738741.5|739755.6|738755.6|739558.8|738558.8|31
1610537260000|2021-01-13 11:27:40|739744.4|738744.4|739680|738680|739744.6|738744.6|739668.7|738668.7|38
1610537270000|2021-01-13 11:27:50|739740|738740|739880.8|738880.8|739888.8|738888.8|739702|738702|35
1610537280000|2021-01-13 11:28:00|739897.8|738897.8|739825.7|738825.7|739897.8|738897.8|739821.3|738821.3|31
1610537290000|2021-01-13 11:28:10|739832|738832|739865.6|738865.6|739910.1|738910.1|739807.3|738807.3|27
1610537300000|2021-01-13 11:28:20|739838.7|738838.7|739832.1|738832.1|739841.1|738841.1|739771.1|738771.1|35
1610537310000|2021-01-13 11:28:30|739829.1|738829.1|739959.9|738959.9|739960.8|738960.8|739826.9|738826.9|33
1610537320000|2021-01-13 11:28:40|739947.8|738947.8|740041|739041|740054.1|739054.1|739922.3|738922.3|36
1610537330000|2021-01-13 11:28:50|740031.2|739031.2|740030|739030|740066|739066|740004.9|739004.9|30
1610537340000|2021-01-13 11:29:00|740031.6|739031.6|739905.7|738905.7|740031.6|739031.6|739878.8|738878.8|33
1610537350000|2021-01-13 11:29:10|739889.5|738889.5|739858|738858|739939.1|738939.1|739855.9|738855.9|36
1610537360000|2021-01-13 11:29:20|739862.6|738862.6|739992.8|738992.8|740007.3|739007.3|739860.3|738860.3|35
1610537370000|2021-01-13 11:29:30|739987.5|738987.5|740017.8|739017.8|740017.8|739017.8|739985|738985|31
1610537380000|2021-01-13 11:29:40|740009.5|739009.5|740022|739022|740036.5|739036.5|740009.5|739009.5|30
1610537390000|2021-01-13 11:29:50|740026.3|739026.3|740024|739024|740039.4|739039.4|740013.1|739013.1|25
1610537400000|2021-01-13 11:30:00|740015.9|739015.9|740019.3|739019.3|740071.5|739071.5|740015.9|739015.9|39
1610537410000|2021-01-13 11:30:10|740027.4|739027.4|740114.5|739114.5|740121.9|739121.9|740020.7|739020.7|33
1610537420000|2021-01-13 11:30:20|740113|739113|740128.6|739128.6|740158.2|739158.2|740065.6|739065.6|36
1610537430000|2021-01-13 11:30:30|740121.6|739121.6|740182.7|739182.7|740197.8|739197.8|740117.6|739117.6|33
1610537440000|2021-01-13 11:30:40|740188.7|739188.7|740211.2|739211.2|740238.8|739238.8|740188.1|739188.1|25
1610537450000|2021-01-13 11:30:50|740209.6|739209.6|740287|739287|740304.6|739304.6|740209.6|739209.6|28
1610537460000|2021-01-13 11:31:00|740297.6|739297.6|740194.1|739194.1|740300.7|739300.7|740170.5|739170.5|30
1610537470000|2021-01-13 11:31:10|740187.5|739187.5|740030.1|739030.1|740207.8|739207.8|740017.6|739017.6|38
1610537480000|2021-01-13 11:31:20|740032.6|739032.6|739924.6|738924.6|740054.9|739054.9|739922.4|738922.4|39
1610537490000|2021-01-13 11:31:30|739934.5|738934.5|739954.7|738954.7|740071.9|739071.9|739893.6|738893.6|38
1610537500000|2021-01-13 11:31:40|739943.4|738943.4|739807|738807|739956|738956|739807|738807|38
1610537510000|2021-01-13 11:31:50|739805.7|738805.7|739918.8|738918.8|739968.4|738968.4|739805.7|738805.7|36
1610537520000|2021-01-13 11:32:00|739915|738915|739819.6|738819.6|739915|738915|739759.5|738759.5|35
1610537530000|2021-01-13 11:32:10|739816|738816|739718.5|738718.5|739816.3|738816.3|739695|738695|40
1610537540000|2021-01-13 11:32:20|739709.7|738709.7|739646.9|738646.9|739778.5|738778.5|739635.6|738635.6|37
1610537550000|2021-01-13 11:32:30|739650.7|738650.7|739640.9|738640.9|739694.2|738694.2|739543.4|738543.4|37
1610537560000|2021-01-13 11:32:40|739643.8|738643.8|739627.3|738627.3|739682.7|738682.7|739627.3|738627.3|32
1610537570000|2021-01-13 11:32:50|739632.6|738632.6|739624.9|738624.9|739660.7|738660.7|739607.1|738607.1|31
1610537580000|2021-01-13 11:33:00|739627.7|738627.7|739681.3|738681.3|739681.3|738681.3|739617.8|738617.8|32
1610537590000|2021-01-13 11:33:10|739680.3|738680.3|739663.5|738663.5|739687.6|738687.6|739654.8|738654.8|28
1610537600000|2021-01-13 11:33:20|739651.5|738651.5|739758.5|738758.5|739777.7|738777.7|739627.2|738627.2|36
1610537610000|2021-01-13 11:33:30|739776.9|738776.9|739750.7|738750.7|739776.9|738776.9|739722.1|738722.1|32
1610537620000|2021-01-13 11:33:40|739746.3|738746.3|739670.1|738670.1|739756.4|738756.4|739666.5|738666.5|31
1610537630000|2021-01-13 11:33:50|739665.7|738665.7|739726.7|738726.7|739726.7|738726.7|739611.3|738611.3|30
1610537640000|2021-01-13 11:34:00|739727.2|738727.2|739756.4|738756.4|739797|738797|739722.7|738722.7|33
1610537650000|2021-01-13 11:34:10|739734.7|738734.7|739691.9|738691.9|739739.5|738739.5|739655.6|738655.6|28
1610537660000|2021-01-13 11:34:20|739694.1|738694.1|739639.5|738639.5|739697.2|738697.2|739639.5|738639.5|19
1610537670000|2021-01-13 11:34:30|739638.7|738638.7|739526|738526|739638.7|738638.7|739526|738526|31
1610537680000|2021-01-13 11:34:40|739522.6|738522.6|739489.6|738489.6|739534|738534|739466.6|738466.6|28
1610537690000|2021-01-13 11:34:50|739494.2|738494.2|739581.1|738581.1|739610.7|738610.7|739487.9|738487.9|28
1610537700000|2021-01-13 11:35:00|739584.8|738584.8|739372.5|738372.5|739589.2|738589.2|739372.5|738372.5|28
1610537710000|2021-01-13 11:35:10|739390.3|738390.3|739552.5|738552.5|739595.9|738595.9|739390.3|738390.3|35
1610537720000|2021-01-13 11:35:20|739552.6|738552.6|739567.7|738567.7|739602.6|738602.6|739540.1|738540.1|26
1610537730000|2021-01-13 11:35:30|739563.6|738563.6|739441.1|738441.1|739571.4|738571.4|739435|738435|33
1610537740000|2021-01-13 11:35:40|739441.4|738441.4|739451.1|738451.1|739471.1|738471.1|739437.9|738437.9|29
1610537750000|2021-01-13 11:35:50|739452.4|738452.4|739378.6|738378.6|739472.3|738472.3|739378.6|738378.6|28
1610537760000|2021-01-13 11:36:00|739373.2|738373.2|739380.5|738380.5|739425.8|738425.8|739373.2|738373.2|35
1610537770000|2021-01-13 11:36:10|739378.3|738378.3|739352.7|738352.7|739379.1|738379.1|739333.3|738333.3|33
1610537780000|2021-01-13 11:36:20|739358.7|738358.7|739202.9|738202.9|739367.5|738367.5|739202.9|738202.9|32
1610537790000|2021-01-13 11:36:30|739200.9|738200.9|739304.1|738304.1|739314.5|738314.5|739174.9|738174.9|38
1610537800000|2021-01-13 11:36:40|739303.5|738303.5|739354|738354|739370.8|738370.8|739263.6|738263.6|32
1610537810000|2021-01-13 11:36:50|739342.4|738342.4|739376.9|738376.9|739415.3|738415.3|739342.4|738342.4|32
1610537820000|2021-01-13 11:37:00|739375.2|738375.2|739256|738256|739375.2|738375.2|739247.4|738247.4|35
1610537830000|2021-01-13 11:37:10|739253.7|738253.7|739224.7|738224.7|739261.8|738261.8|739224.7|738224.7|22
1610537840000|2021-01-13 11:37:20|739226|738226|739125.1|738125.1|739232.8|738232.8|739125.1|738125.1|33
1610537850000|2021-01-13 11:37:30|739135|738135|739180.4|738180.4|739230|738230|739128.3|738128.3|33
1610537860000|2021-01-13 11:37:40|739183.9|738183.9|739251|738251|739251|738251|739130.9|738130.9|30
1610537870000|2021-01-13 11:37:50|739260.5|738260.5|739234.3|738234.3|739286.7|738286.7|739234|738234|31
1610537880000|2021-01-13 11:38:00|739244.3|738244.3|739109.1|738109.1|739246.6|738246.6|739109.1|738109.1|36
1610537890000|2021-01-13 11:38:10|739117.2|738117.2|739109|738109|739156.8|738156.8|739099.5|738099.5|29
1610537900000|2021-01-13 11:38:20|739093.7|738093.7|739086.7|738086.7|739104.5|738104.5|739020.5|738020.5|35
1610537910000|2021-01-13 11:38:30|739086.9|738086.9|739078.2|738078.2|739110.9|738110.9|739055.5|738055.5|27
1610537920000|2021-01-13 11:38:40|739070.1|738070.1|739064.9|738064.9|739085.9|738085.9|739061.5|738061.5|27
1610537930000|2021-01-13 11:38:50|739063.2|738063.2|739090.6|738090.6|739121.8|738121.8|739062.2|738062.2|32
1610537940000|2021-01-13 11:39:00|739095.4|738095.4|739113.3|738113.3|739133.3|738133.3|739076.7|738076.7|32
1610537950000|2021-01-13 11:39:10|739115.2|738115.2|739077.6|738077.6|739125.1|738125.1|739064.8|738064.8|25
1610537960000|2021-01-13 11:39:20|739078.1|738078.1|739093.4|738093.4|739101.5|738101.5|739064.5|738064.5|31
1610537970000|2021-01-13 11:39:30|739091.1|738091.1|739089.3|738089.3|739110.1|738110.1|739072.6|738072.6|30
1610537980000|2021-01-13 11:39:40|739089.4|738089.4|739079.1|738079.1|739105|738105|739073.2|738073.2|23
1610537990000|2021-01-13 11:39:50|739078|738078|739054.2|738054.2|739086.1|738086.1|739049.6|738049.6|25
1610538000000|2021-01-13 11:40:00|739051.1|738051.1|739187.9|738187.9|739189.4|738189.4|739049.9|738049.9|32
1610538010000|2021-01-13 11:40:10|739190.5|738190.5|739104.5|738104.5|739202.4|738202.4|739104.5|738104.5|29
1610538020000|2021-01-13 11:40:20|739114.4|738114.4|738876.7|737876.7|739116.1|738116.1|738876.7|737876.7|34
1610538030000|2021-01-13 11:40:30|738897.6|737897.6|738916.4|737916.4|738926.3|737926.3|738897.6|737897.6|32
1610538040000|2021-01-13 11:40:40|738874.7|737874.7|738904.2|737904.2|738915.3|737915.3|738848.2|737848.2|30
1610538050000|2021-01-13 11:40:50|738903.2|737903.2|738924.8|737924.8|738927.3|737927.3|738902.8|737902.8|27
1610538060000|2021-01-13 11:41:00|738919.8|737919.8|738913.4|737913.4|738929.6|737929.6|738904.3|737904.3|31
1610538070000|2021-01-13 11:41:10|738912.3|737912.3|738873|737873|738922.1|737922.1|738855|737855|29
1610538080000|2021-01-13 11:41:20|738875.6|737875.6|738869.4|737869.4|738909.7|737909.7|738841.3|737841.3|24
1610538090000|2021-01-13 11:41:30|738852.3|737852.3|738823.6|737823.6|738873.2|737873.2|738821.5|737821.5|31
1610538100000|2021-01-13 11:41:40|738815.6|737815.6|738832.5|737832.5|738832.5|737832.5|738802.3|737802.3|29
1610538110000|2021-01-13 11:41:50|738830|737830|738870.6|737870.6|738913.5|737913.5|738829.6|737829.6|36
1610538120000|2021-01-13 11:42:00|738871.1|737871.1|738931.8|737931.8|738933.2|737933.2|738871.1|737871.1|26
1610538130000|2021-01-13 11:42:10|738930.3|737930.3|738949.7|737949.7|739040.1|738040.1|738926|737926|29
1610538140000|2021-01-13 11:42:20|738935.4|737935.4|738890.6|737890.6|738957|737957|738880.4|737880.4|34
1610538150000|2021-01-13 11:42:30|738886.7|737886.7|738826.6|737826.6|738902.9|737902.9|738816.3|737816.3|32
1610538160000|2021-01-13 11:42:40|738821.8|737821.8|738816.3|737816.3|738821.8|737821.8|738799.6|737799.6|27
1610538170000|2021-01-13 11:42:50|738802|737802|738849.8|737849.8|738849.8|737849.8|738790.1|737790.1|31
1610538180000|2021-01-13 11:43:00|738841.3|737841.3|738899.6|737899.6|738901|737901|738833.6|737833.6|36
1610538190000|2021-01-13 11:43:10|738901|737901|738896|737896|738923.4|737923.4|738842.1|737842.1|30
1610538200000|2021-01-13 11:43:20|738895.7|737895.7|738897.4|737897.4|738918.6|737918.6|738874.8|737874.8|31
1610538210000|2021-01-13 11:43:30|738907.9|737907.9|738966.6|737966.6|739001.7|738001.7|738882|737882|33
1610538220000|2021-01-13 11:43:40|738979.2|737979.2|738918.1|737918.1|738985|737985|738900.2|737900.2|34
1610538230000|2021-01-13 11:43:50|738910.5|737910.5|738897.3|737897.3|738925.1|737925.1|738888.8|737888.8|25
1610538240000|2021-01-13 11:44:00|738898.6|737898.6|738927.7|737927.7|738959.7|737959.7|738898.1|737898.1|30
1610538250000|2021-01-13 11:44:10|738925.1|737925.1|738938.2|737938.2|738939.7|737939.7|738922.5|737922.5|26
1610538260000|2021-01-13 11:44:20|738936.4|737936.4|739011.7|738011.7|739053.5|738053.5|738925|737925|31
1610538270000|2021-01-13 11:44:30|739019.4|738019.4|739043.3|738043.3|739043.3|738043.3|739011.2|738011.2|28
1610538280000|2021-01-13 11:44:40|739057|738057|739042.8|738042.8|739069.5|738069.5|739017|738017|32
1610538290000|2021-01-13 11:44:50|739043.8|738043.8|739125.6|738125.6|739125.6|738125.6|739015.8|738015.8|31
1610538300000|2021-01-13 11:45:00|739121.1|738121.1|739068.2|738068.2|739174.1|738174.1|739068.2|738068.2|29
1610538310000|2021-01-13 11:45:10|739065.5|738065.5|739012.5|738012.5|739118.6|738118.6|739012.5|738012.5|35
1610538320000|2021-01-13 11:45:20|739012.7|738012.7|739043.7|738043.7|739050.2|738050.2|738925.6|737925.6|37
1610538330000|2021-01-13 11:45:30|739034.1|738034.1|739055|738055|739066.6|738066.6|738988.8|737988.8|31
1610538340000|2021-01-13 11:45:40|739067.1|738067.1|739066.9|738066.9|739100.1|738100.1|739031.1|738031.1|31
1610538350000|2021-01-13 11:45:50|739067.7|738067.7|739072.3|738072.3|739104.7|738104.7|739067.2|738067.2|29
1610538360000|2021-01-13 11:46:00|739075|738075|739121.3|738121.3|739121.3|738121.3|739070.4|738070.4|23
1610538370000|2021-01-13 11:46:10|739107.2|738107.2|739127.2|738127.2|739139.2|738139.2|739097.5|738097.5|29
1610538380000|2021-01-13 11:46:20|739124.8|738124.8|739127.1|738127.1|739133.6|738133.6|739121|738121|23
1610538390000|2021-01-13 11:46:30|739128.2|738128.2|739157.4|738157.4|739161.2|738161.2|739121.2|738121.2|26
1610538400000|2021-01-13 11:46:40|739161.7|738161.7|739016.6|738016.6|739185.5|738185.5|738997.9|737997.9|32
1610538410000|2021-01-13 11:46:50|739014.1|738014.1|739227.5|738227.5|739251|738251|739012.2|738012.2|31
1610538420000|2021-01-13 11:47:00|739227.7|738227.7|739202.8|738202.8|739231.4|738231.4|739194|738194|28
1610538430000|2021-01-13 11:47:10|739201.9|738201.9|739214.7|738214.7|739214.7|738214.7|739174.9|738174.9|28
1610538440000|2021-01-13 11:47:20|739238.8|738238.8|739270.3|738270.3|739274.2|738274.2|739218.5|738218.5|34
1610538450000|2021-01-13 11:47:30|739272.2|738272.2|739228.9|738228.9|739287.2|738287.2|739226.4|738226.4|33
1610538460000|2021-01-13 11:47:40|739246|738246|739085.2|738085.2|739246|738246|739085.2|738085.2|28
1610538470000|2021-01-13 11:47:50|739079.1|738079.1|739078.5|738078.5|739140.7|738140.7|739064.5|738064.5|37
1610538480000|2021-01-13 11:48:00|739079.2|738079.2|739179.5|738179.5|739238.7|738238.7|739079|738079|29
1610538490000|2021-01-13 11:48:10|739183.4|738183.4|739132.6|738132.6|739183.5|738183.5|739109|738109|23
1610538500000|2021-01-13 11:48:20|739125.2|738125.2|739186.1|738186.1|739193.5|738193.5|739121|738121|27
1610538510000|2021-01-13 11:48:30|739187.7|738187.7|739136.2|738136.2|739189.3|738189.3|739125.1|738125.1|29
1610538520000|2021-01-13 11:48:40|739121.3|738121.3|739133.8|738133.8|739145.7|738145.7|739113|738113|27
1610538530000|2021-01-13 11:48:50|739133.9|738133.9|739145.5|738145.5|739153.7|738153.7|739131.5|738131.5|21
1610538540000|2021-01-13 11:49:00|739147.3|738147.3|739145.6|738145.6|739180.9|738180.9|739145.6|738145.6|25
1610538550000|2021-01-13 11:49:10|739148.5|738148.5|739067.8|738067.8|739149.1|738149.1|739067.8|738067.8|31
1610538560000|2021-01-13 11:49:20|739080|738080|739124.7|738124.7|739134.4|738134.4|739064|738064|36
1610538570000|2021-01-13 11:49:30|739134.1|738134.1|739121.1|738121.1|739134.1|738134.1|739118.1|738118.1|27
1610538580000|2021-01-13 11:49:40|739132.6|738132.6|739131.4|738131.4|739136.6|738136.6|739122.1|738122.1|21
1610538590000|2021-01-13 11:49:50|739153.4|738153.4|739105.6|738105.6|739164.4|738164.4|739091.9|738091.9|27
1610538600000|2021-01-13 11:50:00|739105.8|738105.8|739110.1|738110.1|739127.6|738127.6|739075.4|738075.4|27
1610538610000|2021-01-13 11:50:10|739104.1|738104.1|739052.4|738052.4|739127.5|738127.5|739048.1|738048.1|31
1610538620000|2021-01-13 11:50:20|739042.2|738042.2|739007.6|738007.6|739054.6|738054.6|739004.3|738004.3|31
1610538630000|2021-01-13 11:50:30|739006.9|738006.9|739107.5|738107.5|739209|738209|739004|738004|35
1610538640000|2021-01-13 11:50:40|739105.1|738105.1|739116.3|738116.3|739118.4|738118.4|739089.8|738089.8|27
1610538650000|2021-01-13 11:50:50|739120.5|738120.5|739145.2|738145.2|739145.2|738145.2|739114.3|738114.3|21
1610538660000|2021-01-13 11:51:00|739153.6|738153.6|739206.4|738206.4|739231.9|738231.9|739153.6|738153.6|38
1610538670000|2021-01-13 11:51:10|739206.9|738206.9|739163.2|738163.2|739206.9|738206.9|739143.7|738143.7|26
1610538680000|2021-01-13 11:51:20|739163.1|738163.1|739276.4|738276.4|739291.2|738291.2|739156.8|738156.8|24
1610538690000|2021-01-13 11:51:30|739277.7|738277.7|739284.2|738284.2|739301.5|738301.5|739277.7|738277.7|29
1610538700000|2021-01-13 11:51:40|739286.1|738286.1|739319.5|738319.5|739325.4|738325.4|739266.3|738266.3|28
1610538710000|2021-01-13 11:51:50|739322.7|738322.7|739238|738238|739331|738331|739229.7|738229.7|26
1610538720000|2021-01-13 11:52:00|739239.8|738239.8|739243|738243|739260.4|738260.4|739221.4|738221.4|29
1610538730000|2021-01-13 11:52:10|739240.1|738240.1|739274.4|738274.4|739293.8|738293.8|739232.3|738232.3|26
1610538740000|2021-01-13 11:52:20|739271.9|738271.9|739229.1|738229.1|739279.9|738279.9|739229.1|738229.1|22
1610538750000|2021-01-13 11:52:30|739219.6|738219.6|739167.4|738167.4|739219.6|738219.6|739148.8|738148.8|30
1610538760000|2021-01-13 11:52:40|739154.8|738154.8|739176.9|738176.9|739184.9|738184.9|739107.1|738107.1|29
1610538770000|2021-01-13 11:52:50|739174.8|738174.8|739172.8|738172.8|739190.3|738190.3|739140.2|738140.2|24
1610538780000|2021-01-13 11:53:00|739155.6|738155.6|739094.2|738094.2|739172|738172|739065|738065|28
1610538790000|2021-01-13 11:53:10|739077.4|738077.4|739080.5|738080.5|739101.8|738101.8|739031.5|738031.5|33
1610538800000|2021-01-13 11:53:20|739083.6|738083.6|738992.5|737992.5|739094.1|738094.1|738855|737855|32
1610538810000|2021-01-13 11:53:30|739005.9|738005.9|738889.3|737889.3|739014.3|738014.3|738889.3|737889.3|35
1610538820000|2021-01-13 11:53:40|738893|737893|738810.5|737810.5|738901.2|737901.2|738810.5|737810.5|34
1610538830000|2021-01-13 11:53:50|738825.9|737825.9|738889.6|737889.6|738896.7|737896.7|738794.4|737794.4|33
1610538840000|2021-01-13 11:54:00|738889.9|737889.9|738742.4|737742.4|738890|737890|738715.7|737715.7|35
1610538850000|2021-01-13 11:54:10|738752|737752|738796.3|737796.3|738808.6|737808.6|738752|737752|32
1610538860000|2021-01-13 11:54:20|738797.6|737797.6|738821.2|737821.2|738855.4|737855.4|738793.9|737793.9|25
1610538870000|2021-01-13 11:54:30|738820.3|737820.3|738870.2|737870.2|738872.2|737872.2|738804.9|737804.9|27
1610538880000|2021-01-13 11:54:40|738869|737869|738972.4|737972.4|738972.4|737972.4|738869|737869|37
1610538890000|2021-01-13 11:54:50|738993.5|737993.5|738898|737898|738994.6|737994.6|738866|737866|33
1610538900000|2021-01-13 11:55:00|738894|737894|738921.5|737921.5|738928.9|737928.9|738871.6|737871.6|38
1610538910000|2021-01-13 11:55:10|738901.6|737901.6|738835.8|737835.8|738901.6|737901.6|738818.6|737818.6|31
1610538920000|2021-01-13 11:55:20|738823.2|737823.2|738635.7|737635.7|738835.4|737835.4|738633.4|737633.4|35
1610538930000|2021-01-13 11:55:30|738673.7|737673.7|738633.3|737633.3|738676.7|737676.7|738589.3|737589.3|38
1610538940000|2021-01-13 11:55:40|738633.8|737633.8|738651.1|737651.1|738651.9|737651.9|738547.7|737547.7|33
1610538950000|2021-01-13 11:55:50|738645.4|737645.4|738706.3|737706.3|738706.3|737706.3|738632.3|737632.3|32
1610538960000|2021-01-13 11:56:00|738703|737703|738747|737747|738765.6|737765.6|738703|737703|33
1610538970000|2021-01-13 11:56:10|738755|737755|738748.8|737748.8|738756.2|737756.2|738718.8|737718.8|33
1610538980000|2021-01-13 11:56:20|738750.5|737750.5|738832.1|737832.1|738836.2|737836.2|738750.5|737750.5|34
1610538990000|2021-01-13 11:56:30|738835.2|737835.2|738808.9|737808.9|738839.3|737839.3|738792.4|737792.4|36
1610539000000|2021-01-13 11:56:40|738795.1|737795.1|738776.2|737776.2|738799|737799|738759|737759|32
1610539010000|2021-01-13 11:56:50|738779.3|737779.3|738782.6|737782.6|738804.9|737804.9|738772|737772|35
1610539020000|2021-01-13 11:57:00|738783.2|737783.2|738659.8|737659.8|738786.9|737786.9|738659.8|737659.8|34
1610539030000|2021-01-13 11:57:10|738663.7|737663.7|738780.8|737780.8|738790.3|737790.3|738663.7|737663.7|30
1610539040000|2021-01-13 11:57:20|738791.9|737791.9|738851.8|737851.8|738857|737857|738769.4|737769.4|37
1610539050000|2021-01-13 11:57:30|738883.8|737883.8|738907.5|737907.5|738912|737912|738879.5|737879.5|26
1610539060000|2021-01-13 11:57:40|738910.5|737910.5|738868.5|737868.5|738913.7|737913.7|738868.5|737868.5|31
1610539070000|2021-01-13 11:57:50|738886|737886|738835.3|737835.3|738886|737886|738830|737830|29
1610539080000|2021-01-13 11:58:00|738834.6|737834.6|738793.8|737793.8|738870.5|737870.5|738793.8|737793.8|36
1610539090000|2021-01-13 11:58:10|738803.2|737803.2|738676.3|737676.3|738803.2|737803.2|738675.4|737675.4|33
1610539100000|2021-01-13 11:58:20|738675.7|737675.7|738664.7|737664.7|738698.4|737698.4|738664.7|737664.7|33
1610539110000|2021-01-13 11:58:30|738657.6|737657.6|738574.5|737574.5|738667.2|737667.2|738554.8|737554.8|33
1610539120000|2021-01-13 11:58:40|738557.6|737557.6|738559.7|737559.7|738572.8|737572.8|738552.5|737552.5|26
1610539130000|2021-01-13 11:58:50|738556.8|737556.8|738441.9|737441.9|738556.8|737556.8|738425.7|737425.7|34
1610539140000|2021-01-13 11:59:00|738440.3|737440.3|738439.5|737439.5|738450.9|737450.9|738409.2|737409.2|31
1610539150000|2021-01-13 11:59:10|738439.9|737439.9|738293.5|737293.5|738441.2|737441.2|738201|737201|37
1610539160000|2021-01-13 11:59:20|738292.7|737292.7|738260.2|737260.2|738339.8|737339.8|738210.3|737210.3|32
1610539170000|2021-01-13 11:59:30|738259.7|737259.7|738435|737435|738450.1|737450.1|738258.7|737258.7|34
1610539180000|2021-01-13 11:59:40|738437|737437|738583|737583|738619.4|737619.4|738422.8|737422.8|28
1610539190000|2021-01-13 11:59:50|738590.3|737590.3|738522|737522|738590.3|737590.3|738515.1|737515.1|33
1610539200000|2021-01-13 12:00:00|738520.9|737520.9|738499.6|737499.6|738539.7|737539.7|738494.8|737494.8|33
1610539210000|2021-01-13 12:00:10|738504|737504|738492.4|737492.4|738504|737504|738481.8|737481.8|24
1610539220000|2021-01-13 12:00:20|738489.7|737489.7|738429.4|737429.4|738491.3|737491.3|738424.3|737424.3|29
1610539230000|2021-01-13 12:00:30|738401|737401|738378.3|737378.3|738401|737401|738285.1|737285.1|34
1610539240000|2021-01-13 12:00:40|738363.6|737363.6|738384|737384|738384.8|737384.8|738356.6|737356.6|30
1610539250000|2021-01-13 12:00:50|738398.6|737398.6|738414.9|737414.9|738424.4|737424.4|738378.2|737378.2|30
1610539260000|2021-01-13 12:01:00|738411.3|737411.3|738258.6|737258.6|738414.7|737414.7|738258.6|737258.6|30
1610539270000|2021-01-13 12:01:10|738259.3|737259.3|738236.9|737236.9|738261.1|737261.1|738236.9|737236.9|34
1610539280000|2021-01-13 12:01:20|738110.3|737110.3|737997.2|736997.2|738126.6|737126.6|737994.6|736994.6|37
1610539290000|2021-01-13 12:01:30|738000|737000|738015.2|737015.2|738031.1|737031.1|737997.5|736997.5|36
1610539300000|2021-01-13 12:01:40|738015.4|737015.4|738039.5|737039.5|738046.9|737046.9|738015.4|737015.4|25
1610539310000|2021-01-13 12:01:50|738036.5|737036.5|738188.8|737188.8|738205.7|737205.7|738032.4|737032.4|27
1610539320000|2021-01-13 12:02:00|738187.3|737187.3|738142|737142|738187.3|737187.3|738137.9|737137.9|32
1610539330000|2021-01-13 12:02:10|738140.4|737140.4|738137.8|737137.8|738188.2|737188.2|738132|737132|32
1610539340000|2021-01-13 12:02:20|738140.7|737140.7|738227.3|737227.3|738244.4|737244.4|738138.8|737138.8|34
1610539350000|2021-01-13 12:02:30|738225.7|737225.7|738273.2|737273.2|738312.2|737312.2|738223.3|737223.3|28
1610539360000|2021-01-13 12:02:40|738246.5|737246.5|738234.2|737234.2|738260.4|737260.4|738215.9|737215.9|33
1610539370000|2021-01-13 12:02:50|738236.2|737236.2|738226.2|737226.2|738236.2|737236.2|738214.3|737214.3|27
1610539380000|2021-01-13 12:03:00|738228.2|737228.2|738188.2|737188.2|738242.3|737242.3|738187.6|737187.6|31
1610539390000|2021-01-13 12:03:10|738181.9|737181.9|738150.5|737150.5|738208.7|737208.7|738150.5|737150.5|28
1610539400000|2021-01-13 12:03:20|738159.9|737159.9|738230.9|737230.9|738232.8|737232.8|738155.6|737155.6|32
1610539410000|2021-01-13 12:03:30|738228.1|737228.1|738413.2|737413.2|738422.1|737422.1|738220.2|737220.2|30
1610539420000|2021-01-13 12:03:40|738405.8|737405.8|738407.3|737407.3|738427.5|737427.5|738363.1|737363.1|22
1610539430000|2021-01-13 12:03:50|738407.7|737407.7|738412.2|737412.2|738417.7|737417.7|738407.3|737407.3|22
1610539440000|2021-01-13 12:04:00|738412.1|737412.1|738437.9|737437.9|738437.9|737437.9|738372.4|737372.4|30
1610539450000|2021-01-13 12:04:10|738420.5|737420.5|738556|737556|738562|737562|738420.5|737420.5|31
1610539460000|2021-01-13 12:04:20|738542|737542|738474.7|737474.7|738554.2|737554.2|738435.5|737435.5|30
1610539470000|2021-01-13 12:04:30|738468.7|737468.7|738464.6|737464.6|738485.3|737485.3|738447.8|737447.8|32
1610539480000|2021-01-13 12:04:40|738468.6|737468.6|738426.9|737426.9|738490.8|737490.8|738338.5|737338.5|39
1610539490000|2021-01-13 12:04:50|738413.8|737413.8|738388|737388|738413.8|737413.8|738357.6|737357.6|33
1610539500000|2021-01-13 12:05:00|738394|737394|738365.8|737365.8|738481.7|737481.7|738351.7|737351.7|34
1610539510000|2021-01-13 12:05:10|738360.2|737360.2|738312.8|737312.8|738390.9|737390.9|738310.8|737310.8|38
1610539520000|2021-01-13 12:05:20|738316|737316|738391.8|737391.8|738391.8|737391.8|738294.2|737294.2|35
1610539530000|2021-01-13 12:05:30|738385.2|737385.2|738466.2|737466.2|738466.2|737466.2|738380.7|737380.7|28
1610539540000|2021-01-13 12:05:40|738513.3|737513.3|738433.2|737433.2|738564.9|737564.9|738427.5|737427.5|33
1610539550000|2021-01-13 12:05:50|738433.6|737433.6|738213.4|737213.4|738436|737436|738176.2|737176.2|36
1610539560000|2021-01-13 12:06:00|738208.6|737208.6|738073.1|737073.1|738208.6|737208.6|738043.1|737043.1|40
1610539570000|2021-01-13 12:06:10|738074.3|737074.3|737905.7|736905.7|738083.3|737083.3|737864.7|736864.7|40
1610539580000|2021-01-13 12:06:20|737892.3|736892.3|737891.5|736891.5|737936.4|736936.4|737851.9|736851.9|34
1610539590000|2021-01-13 12:06:30|737900.6|736900.6|737775|736775|737925.9|736925.9|737734.7|736734.7|34
1610539600000|2021-01-13 12:06:40|737771.6|736771.6|737817.7|736817.7|737830|736830|737768.7|736768.7|35
1610539610000|2021-01-13 12:06:50|737816.9|736816.9|737863.1|736863.1|737875.6|736875.6|737816.9|736816.9|32
1610539620000|2021-01-13 12:07:00|737862.2|736862.2|737928.7|736928.7|737933.4|736933.4|737849.9|736849.9|34
1610539630000|2021-01-13 12:07:10|737940.5|736940.5|737774.5|736774.5|737975.4|736975.4|737774.5|736774.5|38
1610539640000|2021-01-13 12:07:20|737746.5|736746.5|737785.8|736785.8|737809.2|736809.2|737746.5|736746.5|34
1610539650000|2021-01-13 12:07:30|737784.8|736784.8|737789.1|736789.1|737797.8|736797.8|737778.6|736778.6|29
1610539660000|2021-01-13 12:07:40|737789|736789|737856.2|736856.2|737867.2|736867.2|737777|736777|31
1610539670000|2021-01-13 12:07:50|737851.8|736851.8|737886.4|736886.4|737892.4|736892.4|737842.1|736842.1|34
1610539680000|2021-01-13 12:08:00|737890.7|736890.7|737826.1|736826.1|737952|736952|737823|736823|34
1610539690000|2021-01-13 12:08:10|737823.5|736823.5|737743.8|736743.8|737823.5|736823.5|737719.2|736719.2|34
1610539700000|2021-01-13 12:08:20|737741.1|736741.1|737779.1|736779.1|737805.6|736805.6|737710.9|736710.9|31
1610539710000|2021-01-13 12:08:30|737765.6|736765.6|737586.5|736586.5|737766.6|736766.6|737565.3|736565.3|30
1610539720000|2021-01-13 12:08:40|737553.7|736553.7|737665.8|736665.8|737682|736682|737553.7|736553.7|29
1610539730000|2021-01-13 12:08:50|737642.2|736642.2|737541.3|736541.3|737667.8|736667.8|737484|736484|36
1610539740000|2021-01-13 12:09:00|737536.8|736536.8|737540.1|736540.1|737551.8|736551.8|737516.4|736516.4|32
1610539750000|2021-01-13 12:09:10|737541.6|736541.6|737558.7|736558.7|737603.7|736603.7|737523.9|736523.9|28
1610539760000|2021-01-13 12:09:20|737549.8|736549.8|737243.1|736243.1|737557.5|736557.5|737208|736208|36
1610539770000|2021-01-13 12:09:30|737245.5|736245.5|737248.2|736248.2|737297.6|736297.6|737198.8|736198.8|40
1610539780000|2021-01-13 12:09:40|737259.6|736259.6|737145.3|736145.3|737259.6|736259.6|737123.9|736123.9|38
1610539790000|2021-01-13 12:09:50|737162.3|736162.3|737229.8|736229.8|737259.1|736259.1|737162.3|736162.3|34
1610539800000|2021-01-13 12:10:00|737251.4|736251.4|737267|736267|737274.8|736274.8|737233.8|736233.8|33
1610539810000|2021-01-13 12:10:10|737268.8|736268.8|737253|736253|737281.5|736281.5|737226.7|736226.7|37
1610539820000|2021-01-13 12:10:20|737253.4|736253.4|737239.8|736239.8|737275.1|736275.1|737232.4|736232.4|34
1610539830000|2021-01-13 12:10:30|737242.7|736242.7|737508.2|736508.2|737523.9|736523.9|737236.7|736236.7|39
1610539840000|2021-01-13 12:10:40|737499|736499|737629.2|736629.2|737630.5|736630.5|737499|736499|38
1610539850000|2021-01-13 12:10:50|737634|736634|737592.3|736592.3|737658.8|736658.8|737580.6|736580.6|39
1610539860000|2021-01-13 12:11:00|737575.3|736575.3|737648.2|736648.2|737648.2|736648.2|737561|736561|37
1610539870000|2021-01-13 12:11:10|737644.1|736644.1|737647.7|736647.7|737690|736690|737644.1|736644.1|29
1610539880000|2021-01-13 12:11:20|737644.4|736644.4|737573.1|736573.1|737649.5|736649.5|737555.9|736555.9|36
1610539890000|2021-01-13 12:11:30|737571.1|736571.1|737595.8|736595.8|737616.3|736616.3|737566.7|736566.7|31
1610539900000|2021-01-13 12:11:40|737597.2|736597.2|737601.8|736601.8|737604.8|736604.8|737578.1|736578.1|27
1610539910000|2021-01-13 12:11:50|737601.1|736601.1|737603.2|736603.2|737603.2|736603.2|737593.6|736593.6|21
1610539920000|2021-01-13 12:12:00|737603.5|736603.5|737608.3|736608.3|737617|736617|737601.3|736601.3|23
1610539930000|2021-01-13 12:12:10|737616.3|736616.3|737627.1|736627.1|737651.4|736651.4|737609.6|736609.6|30
1610539940000|2021-01-13 12:12:20|737630.8|736630.8|737656.4|736656.4|737659.5|736659.5|737625.5|736625.5|23
1610539950000|2021-01-13 12:12:30|737655.3|736655.3|737656.3|736656.3|737662.4|736662.4|737633.1|736633.1|24
1610539960000|2021-01-13 12:12:40|737651.9|736651.9|737663.7|736663.7|737682.4|736682.4|737649.6|736649.6|27
1610539970000|2021-01-13 12:12:50|737660.6|736660.6|737656.5|736656.5|737666.1|736666.1|737646.4|736646.4|25
1610539980000|2021-01-13 12:13:00|737651.5|736651.5|737659.5|736659.5|737667.9|736667.9|737651.5|736651.5|25
1610539990000|2021-01-13 12:13:10|737667.9|736667.9|737678.8|736678.8|737683|736683|737660|736660|30
1610540000000|2021-01-13 12:13:20|737676.2|736676.2|737659.5|736659.5|737688.5|736688.5|737639.7|736639.7|27
1610540010000|2021-01-13 12:13:30|737658.1|736658.1|737667.8|736667.8|737686.5|736686.5|737658.1|736658.1|34
1610540020000|2021-01-13 12:13:40|737667.7|736667.7|737813.1|736813.1|737815.9|736815.9|737667.7|736667.7|26
1610540030000|2021-01-13 12:13:50|737814.4|736814.4|737805.6|736805.6|737857.6|736857.6|737802.7|736802.7|35
1610540040000|2021-01-13 12:14:00|737801.4|736801.4|737807.3|736807.3|737811.8|736811.8|737735.8|736735.8|36
1610540050000|2021-01-13 12:14:10|737811.2|736811.2|737855.2|736855.2|737938.7|736938.7|737807.3|736807.3|35
1610540060000|2021-01-13 12:14:20|737851.5|736851.5|737862.8|736862.8|737879|736879|737847.4|736847.4|28
1610540070000|2021-01-13 12:14:30|737869.6|736869.6|737846.6|736846.6|737880.5|736880.5|737838.8|736838.8|28
1610540080000|2021-01-13 12:14:40|737842.8|736842.8|737793.4|736793.4|737853.6|736853.6|737754.2|736754.2|34
1610540090000|2021-01-13 12:14:50|737805.5|736805.5|737800.1|736800.1|737809|736809|737792.6|736792.6|21
1610540100000|2021-01-13 12:15:00|737800.6|736800.6|738274.3|737274.3|738288.2|737288.2|737800.3|736800.3|38
1610540110000|2021-01-13 12:15:10|738265.8|737265.8|738296.3|737296.3|738314.2|737314.2|738254.7|737254.7|36
1610540120000|2021-01-13 12:15:20|738300.6|737300.6|738297.5|737297.5|738465.2|737465.2|738291.3|737291.3|38
1610540130000|2021-01-13 12:15:30|738289.3|737289.3|738307.8|737307.8|738321.5|737321.5|738239|737239|37
1610540140000|2021-01-13 12:15:40|738306.6|737306.6|738171.1|737171.1|738317.9|737317.9|738169.2|737169.2|37
1610540150000|2021-01-13 12:15:50|738168.2|737168.2|738211.6|737211.6|738247.6|737247.6|738145.3|737145.3|34
1610540160000|2021-01-13 12:16:00|738215.5|737215.5|738212.1|737212.1|738243|737243|738202.3|737202.3|30
1610540170000|2021-01-13 12:16:10|738203.4|737203.4|738153.3|737153.3|738226.7|737226.7|738150.4|737150.4|38
1610540180000|2021-01-13 12:16:20|738143.9|737143.9|738097|737097|738143.9|737143.9|738042|737042|35
1610540190000|2021-01-13 12:16:30|738086.2|737086.2|738068|737068|738100.2|737100.2|738040|737040|32
1610540200000|2021-01-13 12:16:40|738085.8|737085.8|738071.3|737071.3|738092.9|737092.9|738017.1|737017.1|29
1610540210000|2021-01-13 12:16:50|738075.1|737075.1|738006.9|737006.9|738075.1|737075.1|737993.3|736993.3|32
1610540220000|2021-01-13 12:17:00|737999.7|736999.7|738022.5|737022.5|738050.4|737050.4|737992.3|736992.3|31
1610540230000|2021-01-13 12:17:10|738042.1|737042.1|737977.5|736977.5|738050|737050|737937|736937|34
1610540240000|2021-01-13 12:17:20|737928.6|736928.6|737857.3|736857.3|737954.4|736954.4|737832|736832|34
1610540250000|2021-01-13 12:17:30|737854.8|736854.8|737849.1|736849.1|737864.4|736864.4|737795.5|736795.5|31
1610540260000|2021-01-13 12:17:40|737846|736846|737804.9|736804.9|737859|736859|737791.5|736791.5|31
1610540270000|2021-01-13 12:17:50|737797.4|736797.4|737834.3|736834.3|737866.3|736866.3|737797.1|736797.1|32
1610540280000|2021-01-13 12:18:00|737831.7|736831.7|738070.6|737070.6|738070.6|737070.6|737830.4|736830.4|34
1610540290000|2021-01-13 12:18:10|738065.3|737065.3|737972.4|736972.4|738067.4|737067.4|737937.9|736937.9|35
1610540300000|2021-01-13 12:18:20|737967.3|736967.3|737963.6|736963.6|738048.7|737048.7|737955.8|736955.8|35
1610540310000|2021-01-13 12:18:30|737963.1|736963.1|737730.1|736730.1|737963.1|736963.1|737705.9|736705.9|33
1610540320000|2021-01-13 12:18:40|737738.9|736738.9|737679.7|736679.7|737741.5|736741.5|737657|736657|29
1610540330000|2021-01-13 12:18:50|737631.8|736631.8|737771.4|736771.4|737773.1|736773.1|737629.8|736629.8|28
1610540340000|2021-01-13 12:19:00|737773.7|736773.7|737832.9|736832.9|737839.3|736839.3|737737|736737|36
1610540350000|2021-01-13 12:19:10|737832.8|736832.8|737845|736845|737895.8|736895.8|737831.8|736831.8|25
1610540360000|2021-01-13 12:19:20|737845.9|736845.9|737792.6|736792.6|737849.4|736849.4|737743.6|736743.6|37
1610540370000|2021-01-13 12:19:30|737792.7|736792.7|737633.1|736633.1|737812.8|736812.8|737633.1|736633.1|32
1610540380000|2021-01-13 12:19:40|737597.9|736597.9|737540|736540|737602.4|736602.4|737526.9|736526.9|35
1610540390000|2021-01-13 12:19:50|737536.9|736536.9|737626.6|736626.6|737731.8|736731.8|737529.8|736529.8|35
1610540400000|2021-01-13 12:20:00|737611.6|736611.6|737698|736698|737715.1|736715.1|737550.4|736550.4|40
1610540410000|2021-01-13 12:20:10|737697.8|736697.8|737788.9|736788.9|737809.1|736809.1|737697.8|736697.8|37
1610540420000|2021-01-13 12:20:20|737788.7|736788.7|737752.9|736752.9|737791.8|736791.8|737747.4|736747.4|37
1610540430000|2021-01-13 12:20:30|737759.8|736759.8|737583.9|736583.9|737761.2|736761.2|737583.9|736583.9|38
1610540440000|2021-01-13 12:20:40|737580.7|736580.7|737321.4|736321.4|737583.5|736583.5|737298.2|736298.2|37
1610540450000|2021-01-13 12:20:50|737337.9|736337.9|737329.8|736329.8|737342.1|736342.1|737307.5|736307.5|32
1610540460000|2021-01-13 12:21:00|737330.7|736330.7|737251.7|736251.7|737330.7|736330.7|737200.6|736200.6|36
1610540470000|2021-01-13 12:21:10|737257.8|736257.8|737302.3|736302.3|737302.3|736302.3|737254.4|736254.4|33
1610540480000|2021-01-13 12:21:20|737298.8|736298.8|737434|736434|737536.8|736536.8|737298.8|736298.8|35
1610540490000|2021-01-13 12:21:30|737446.2|736446.2|737439.2|736439.2|737551.9|736551.9|737407|736407|37
1610540500000|2021-01-13 12:21:40|737439.7|736439.7|737447.2|736447.2|737493.9|736493.9|737372.8|736372.8|35
1610540510000|2021-01-13 12:21:50|737440.1|736440.1|737564.2|736564.2|737565.7|736565.7|737440.1|736440.1|35
1610540520000|2021-01-13 12:22:00|737560.5|736560.5|737487.4|736487.4|737563.9|736563.9|737477.1|736477.1|33
1610540530000|2021-01-13 12:22:10|737528.1|736528.1|737726|736726|737726|736726|737522.7|736522.7|37
1610540540000|2021-01-13 12:22:20|737724.5|736724.5|737822.9|736822.9|737875.2|736875.2|737722.6|736722.6|35
1610540550000|2021-01-13 12:22:30|737817.3|736817.3|737726.8|736726.8|737817.3|736817.3|737714.7|736714.7|36
1610540560000|2021-01-13 12:22:40|737741|736741|737818.2|736818.2|737825.5|736825.5|737718.4|736718.4|37
1610540570000|2021-01-13 12:22:50|737800.1|736800.1|737743.5|736743.5|737807|736807|737743.5|736743.5|31
1610540580000|2021-01-13 12:23:00|737747.6|736747.6|737683.3|736683.3|737747.6|736747.6|737662.8|736662.8|32
1610540590000|2021-01-13 12:23:10|737681.9|736681.9|737690.2|736690.2|737694.5|736694.5|737637.6|736637.6|31
1610540600000|2021-01-13 12:23:20|737694|736694|737788.8|736788.8|737788.8|736788.8|737690.3|736690.3|31
1610540610000|2021-01-13 12:23:30|737786.1|736786.1|737749.4|736749.4|737799.4|736799.4|737749.4|736749.4|35
1610540620000|2021-01-13 12:23:40|737748.8|736748.8|737794.4|736794.4|737794.4|736794.4|737744.2|736744.2|34
1610540630000|2021-01-13 12:23:50|737797.8|736797.8|737714.8|736714.8|737797.8|736797.8|737693.7|736693.7|33
1610540640000|2021-01-13 12:24:00|737693.6|736693.6|737733.4|736733.4|737812.4|736812.4|737668.8|736668.8|34
1610540650000|2021-01-13 12:24:10|737728.4|736728.4|737699.7|736699.7|737732.7|736732.7|737691.3|736691.3|35
1610540660000|2021-01-13 12:24:20|737701.2|736701.2|737700.3|736700.3|737718.3|736718.3|737696.1|736696.1|29
1610540670000|2021-01-13 12:24:30|737701.8|736701.8|737638.6|736638.6|737704.1|736704.1|737515.3|736515.3|33
1610540680000|2021-01-13 12:24:40|737631.7|736631.7|737591|736591|737695.3|736695.3|737538.2|736538.2|36
1610540690000|2021-01-13 12:24:50|737619.5|736619.5|737564.4|736564.4|737638.9|736638.9|737552.5|736552.5|32
1610540700000|2021-01-13 12:25:00|737562.7|736562.7|737731.1|736731.1|737731.1|736731.1|737547|736547|31
1610540710000|2021-01-13 12:25:10|737727.8|736727.8|737743.1|736743.1|737747.2|736747.2|737669|736669|35
1610540720000|2021-01-13 12:25:20|737748.1|736748.1|737762.1|736762.1|737763.1|736763.1|737662.9|736662.9|37
1610540730000|2021-01-13 12:25:30|737751.1|736751.1|737726|736726|737757|736757|737718.5|736718.5|25
1610540740000|2021-01-13 12:25:40|737734.8|736734.8|737769.5|736769.5|737785.1|736785.1|737725.2|736725.2|30
1610540750000|2021-01-13 12:25:50|737751.3|736751.3|737946.4|736946.4|737965.9|736965.9|737751.1|736751.1|37
1610540760000|2021-01-13 12:26:00|737932.2|736932.2|737942.8|736942.8|737963.8|736963.8|737899.2|736899.2|35
1610540770000|2021-01-13 12:26:10|737937.8|736937.8|737886.9|736886.9|737937.8|736937.8|737758.8|736758.8|40
1610540780000|2021-01-13 12:26:20|737882.9|736882.9|737844.7|736844.7|737897.3|736897.3|737758.7|736758.7|35
1610540790000|2021-01-13 12:26:30|737849.9|736849.9|737859.7|736859.7|737906|736906|737810.4|736810.4|29
1610540800000|2021-01-13 12:26:40|737860|736860|737910.8|736910.8|737912.4|736912.4|737856.2|736856.2|32
1610540810000|2021-01-13 12:26:50|737909.4|736909.4|737919.6|736919.6|737942.8|736942.8|737886.6|736886.6|32
1610540820000|2021-01-13 12:27:00|737923.9|736923.9|737934.3|736934.3|737945.9|736945.9|737865.5|736865.5|31
1610540830000|2021-01-13 12:27:10|737934.1|736934.1|737859.6|736859.6|737944.4|736944.4|737854.7|736854.7|34
1610540840000|2021-01-13 12:27:20|737853.5|736853.5|737897.3|736897.3|737905.9|736905.9|737831.7|736831.7|34
1610540850000|2021-01-13 12:27:30|737904|736904|737811.3|736811.3|737904|736904|737802.3|736802.3|31
1610540860000|2021-01-13 12:27:40|737810.1|736810.1|737688.2|736688.2|737826.1|736826.1|737670.2|736670.2|26
1610540870000|2021-01-13 12:27:50|737686.5|736686.5|737707.4|736707.4|737715.4|736715.4|737652.6|736652.6|32
1610540880000|2021-01-13 12:28:00|737698.5|736698.5|737809.9|736809.9|737809.9|736809.9|737698.5|736698.5|28
1610540890000|2021-01-13 12:28:10|737813.7|736813.7|737803.5|736803.5|737855.5|736855.5|737796.2|736796.2|34
1610540900000|2021-01-13 12:28:20|737805.8|736805.8|737807.2|736807.2|737828|736828|737765.3|736765.3|35
1610540910000|2021-01-13 12:28:30|737782.9|736782.9|737820.5|736820.5|737826.2|736826.2|737779.7|736779.7|32
1610540920000|2021-01-13 12:28:40|737823.3|736823.3|737882.8|736882.8|737894|736894|737823.3|736823.3|26
1610540930000|2021-01-13 12:28:50|737888|736888|737895.9|736895.9|737903.3|736903.3|737881.1|736881.1|27
1610540940000|2021-01-13 12:29:00|737895.8|736895.8|737972.7|736972.7|737972.7|736972.7|737888.3|736888.3|26
1610540950000|2021-01-13 12:29:10|737970.5|736970.5|737990.4|736990.4|737998.1|736998.1|737970.5|736970.5|26
1610540960000|2021-01-13 12:29:20|737991.8|736991.8|738029.6|737029.6|738041.7|737041.7|737991.8|736991.8|28
1610540970000|2021-01-13 12:29:30|738015.1|737015.1|738004.3|737004.3|738019.3|737019.3|737991|736991|22
1610540980000|2021-01-13 12:29:40|738005.1|737005.1|738108.2|737108.2|738150.8|737150.8|738004.9|737004.9|31
1610540990000|2021-01-13 12:29:50|738115.3|737115.3|738053.6|737053.6|738145.5|737145.5|738050.4|737050.4|30
1610541000000|2021-01-13 12:30:00|738074.9|737074.9|738034.7|737034.7|738091.9|737091.9|737998|736998|30
1610541010000|2021-01-13 12:30:10|738076.2|737076.2|738092.8|737092.8|738140.9|737140.9|738064.2|737064.2|36
1610541020000|2021-01-13 12:30:20|738093.5|737093.5|738090.1|737090.1|738096.8|737096.8|738044.8|737044.8|36
1610541030000|2021-01-13 12:30:30|738103.6|737103.6|738172.4|737172.4|738195|737195|738103.6|737103.6|37
1610541040000|2021-01-13 12:30:40|738172.3|737172.3|738103.3|737103.3|738178.4|737178.4|738080.9|737080.9|35
1610541050000|2021-01-13 12:30:50|738106|737106|738253|737253|738253|737253|738044.4|737044.4|40
1610541060000|2021-01-13 12:31:00|738248|737248|738077.7|737077.7|738251.5|737251.5|738018.4|737018.4|38
1610541070000|2021-01-13 12:31:10|738083.2|737083.2|738090.4|737090.4|738150.3|737150.3|738073.6|737073.6|39
1610541080000|2021-01-13 12:31:20|738084.1|737084.1|737969.1|736969.1|738110.8|737110.8|737966.1|736966.1|37
1610541090000|2021-01-13 12:31:30|737969.7|736969.7|737926.3|736926.3|738008.7|737008.7|737908|736908|36
1610541100000|2021-01-13 12:31:40|737922.7|736922.7|737933|736933|737959.1|736959.1|737873.7|736873.7|28
1610541110000|2021-01-13 12:31:50|737967.8|736967.8|737993.9|736993.9|738031.3|737031.3|737928.2|736928.2|31
1610541120000|2021-01-13 12:32:00|737985.3|736985.3|737901|736901|737985.3|736985.3|737889|736889|34
1610541130000|2021-01-13 12:32:10|737893.6|736893.6|737873.3|736873.3|737902.8|736902.8|737842.8|736842.8|32
1610541140000|2021-01-13 12:32:20|737874.6|736874.6|737857.7|736857.7|737886.7|736886.7|737835.5|736835.5|36
1610541150000|2021-01-13 12:32:30|737859.9|736859.9|737912.9|736912.9|737912.9|736912.9|737858.7|736858.7|30
1610541160000|2021-01-13 12:32:40|737912.1|736912.1|737830.4|736830.4|737920.2|736920.2|737830.4|736830.4|27
1610541170000|2021-01-13 12:32:50|737838.4|736838.4|737851.4|736851.4|737884.1|736884.1|737826.3|736826.3|26
1610541180000|2021-01-13 12:33:00|737860.5|736860.5|737838.2|736838.2|737874.9|736874.9|737830.5|736830.5|27
1610541190000|2021-01-13 12:33:10|737898.3|736898.3|737732.4|736732.4|737898.3|736898.3|737732.4|736732.4|32
1610541200000|2021-01-13 12:33:20|737709.4|736709.4|737602.4|736602.4|737715|736715|737598.9|736598.9|34
1610541210000|2021-01-13 12:33:30|737612.9|736612.9|737869.2|736869.2|737875.4|736875.4|737610.2|736610.2|28
1610541220000|2021-01-13 12:33:40|737870.5|736870.5|737869.7|736869.7|737883.6|736883.6|737869.7|736869.7|23
1610541230000|2021-01-13 12:33:50|737871.8|736871.8|737868.3|736868.3|737877.3|736877.3|737865.4|736865.4|21
1610541240000|2021-01-13 12:34:00|737871.1|736871.1|737851.6|736851.6|737912|736912|737843.2|736843.2|32
1610541250000|2021-01-13 12:34:10|737862.4|736862.4|737860.4|736860.4|737869.2|736869.2|737826.5|736826.5|36
1610541260000|2021-01-13 12:34:20|737857.9|736857.9|737824|736824|737869.3|736869.3|737812|736812|31
1610541270000|2021-01-13 12:34:30|737821.8|736821.8|737856.4|736856.4|737871.1|736871.1|737801.3|736801.3|32
1610541280000|2021-01-13 12:34:40|737858.1|736858.1|737926.7|736926.7|737958.8|736958.8|737857.5|736857.5|29
1610541290000|2021-01-13 12:34:50|737928.2|736928.2|738042.8|737042.8|738056|737056|737924.1|736924.1|34
1610541300000|2021-01-13 12:35:00|738067.2|737067.2|738027|737027|738071.8|737071.8|737998.8|736998.8|38
1610541310000|2021-01-13 12:35:10|738023.5|737023.5|738131.4|737131.4|738135.5|737135.5|738023.5|737023.5|29
1610541320000|2021-01-13 12:35:20|738127.8|737127.8|738096.7|737096.7|738148.9|737148.9|738071.5|737071.5|24
1610541330000|2021-01-13 12:35:30|738096.1|737096.1|738057.8|737057.8|738104|737104|738036.6|737036.6|33
1610541340000|2021-01-13 12:35:40|738054.9|737054.9|738060|737060|738078.2|737078.2|738019.5|737019.5|34
1610541350000|2021-01-13 12:35:50|738058|737058|738014.4|737014.4|738066.1|737066.1|738009.2|737009.2|34
1610541360000|2021-01-13 12:36:00|738010.5|737010.5|738041.4|737041.4|738079|737079|737985|736985|34
1610541370000|2021-01-13 12:36:10|738047.5|737047.5|738052.9|737052.9|738100.7|737100.7|738040.7|737040.7|37
1610541380000|2021-01-13 12:36:20|738046.3|737046.3|738042.5|737042.5|738048.4|737048.4|738037.3|737037.3|22
1610541390000|2021-01-13 12:36:30|738041.7|737041.7|737979.9|736979.9|738101.7|737101.7|737979.9|736979.9|33
1610541400000|2021-01-13 12:36:40|737975.1|736975.1|737949.2|736949.2|737980.4|736980.4|737881.2|736881.2|29
1610541410000|2021-01-13 12:36:50|737946.1|736946.1|737910.8|736910.8|737946.1|736946.1|737873.7|736873.7|38
1610541420000|2021-01-13 12:37:00|737949.9|736949.9|737971.7|736971.7|737980.4|736980.4|737948.5|736948.5|24
1610541430000|2021-01-13 12:37:10|737971.1|736971.1|737920.4|736920.4|737971.1|736971.1|737909.7|736909.7|31
1610541440000|2021-01-13 12:37:20|737914.2|736914.2|737943.4|736943.4|737943.4|736943.4|737911.4|736911.4|27
1610541450000|2021-01-13 12:37:30|737935.2|736935.2|737905.6|736905.6|737957.2|736957.2|737902.7|736902.7|33
1610541460000|2021-01-13 12:37:40|737911.5|736911.5|737904|736904|737917.5|736917.5|737860.6|736860.6|26
1610541470000|2021-01-13 12:37:50|737912.9|736912.9|737865.5|736865.5|737915.2|736915.2|737854.5|736854.5|29
1610541480000|2021-01-13 12:38:00|737860.1|736860.1|737739.5|736739.5|737860.1|736860.1|737738.1|736738.1|35
1610541490000|2021-01-13 12:38:10|737751|736751|737953.7|736953.7|737953.7|736953.7|737739.8|736739.8|34
1610541500000|2021-01-13 12:38:20|737947.7|736947.7|737975.6|736975.6|737985.9|736985.9|737947.2|736947.2|24
1610541510000|2021-01-13 12:38:30|737973|736973|737900.7|736900.7|738008|737008|737882.1|736882.1|33
1610541520000|2021-01-13 12:38:40|737896.3|736896.3|737944.3|736944.3|737954.2|736954.2|737896.3|736896.3|30
1610541530000|2021-01-13 12:38:50|737942.6|736942.6|738008|737008|738042.9|737042.9|737940.9|736940.9|29
1610541540000|2021-01-13 12:39:00|737988.4|736988.4|737983.6|736983.6|737995.7|736995.7|737951.5|736951.5|30
1610541550000|2021-01-13 12:39:10|737978.9|736978.9|737859.6|736859.6|737985.2|736985.2|737859.6|736859.6|29
1610541560000|2021-01-13 12:39:20|737862.2|736862.2|737875.6|736875.6|737877|736877|737813|736813|35
1610541570000|2021-01-13 12:39:30|737880|736880|737862.1|736862.1|737918.3|736918.3|737860.5|736860.5|29
1610541580000|2021-01-13 12:39:40|737882.4|736882.4|738254.9|737254.9|738826.8|737322.5|737879.4|736777.2|36
1610541590000|2021-01-13 12:39:50|738255.2|737255.2|738021.9|737021.9|738261.9|737261.9|738020.2|737020.2|30
1610541600000|2021-01-13 12:40:00|738015.5|737015.5|737988.9|736988.9|738035.4|737035.4|737958.1|736958.1|32
1610541610000|2021-01-13 12:40:10|737988.3|736988.3|737983.1|736983.1|738045.4|737045.4|737959.7|736959.7|31
1610541620000|2021-01-13 12:40:20|737960.1|736960.1|737871|736871|738017.5|737017.5|737839.9|736839.9|33
1610541630000|2021-01-13 12:40:30|737869.3|736869.3|738116.8|737116.8|738145.7|737145.7|737869.3|736869.3|26
1610541640000|2021-01-13 12:40:40|738112.5|737112.5|738128.2|737128.2|738135.1|737135.1|738102.5|737102.5|32
1610541650000|2021-01-13 12:40:50|738128|737128|738116.8|737116.8|738128|737128|738093.6|737093.6|28
1610541660000|2021-01-13 12:41:00|738119.3|737119.3|738137.5|737137.5|738140.7|737140.7|738110.2|737110.2|25
1610541670000|2021-01-13 12:41:10|738137|737137|738121.2|737121.2|738137|737137|738121.2|737121.2|24
1610541680000|2021-01-13 12:41:20|738119.5|737119.5|738093.6|737093.6|738119.6|737119.6|738093.6|737093.6|27
1610541690000|2021-01-13 12:41:30|738089.7|737089.7|738109.9|737109.9|738114.6|737114.6|738066.5|737066.5|29
1610541700000|2021-01-13 12:41:40|738106.6|737106.6|738104.2|737104.2|738112.4|737112.4|738100.1|737100.1|19
1610541710000|2021-01-13 12:41:50|738104.4|737104.4|738107.5|737107.5|738109.9|737109.9|738097.1|737097.1|17
1610541720000|2021-01-13 12:42:00|738134|737134|738243.5|737243.5|738253.1|737253.1|738119.1|737119.1|26
1610541730000|2021-01-13 12:42:10|738243|737243|738251.4|737251.4|738277.8|737277.8|738237|737237|36
1610541740000|2021-01-13 12:42:20|738250.7|737250.7|738259.2|737259.2|738287.3|737287.3|738246.3|737246.3|30
1610541750000|2021-01-13 12:42:30|738258.6|737258.6|738221.8|737221.8|738269.6|737269.6|738208.6|737208.6|33
1610541760000|2021-01-13 12:42:40|738219.5|737219.5|738210.2|737210.2|738223.2|737223.2|738189.8|737189.8|26
1610541770000|2021-01-13 12:42:50|738204.4|737204.4|738247.8|737247.8|738250.2|737250.2|738198.9|737198.9|27
1610541780000|2021-01-13 12:43:00|738275.2|737275.2|738279.2|737279.2|738342|737342|738245.3|737245.3|36
1610541790000|2021-01-13 12:43:10|738287.5|737287.5|738412.5|737412.5|738456.9|737456.9|738278.9|737278.9|35
1610541800000|2021-01-13 12:43:20|738422.9|737422.9|738347.6|737347.6|738422.9|737422.9|738315.8|737315.8|34
1610541810000|2021-01-13 12:43:30|738330.4|737330.4|738311.9|737311.9|738373.1|737373.1|738283.6|737283.6|32
1610541820000|2021-01-13 12:43:40|738304.7|737304.7|738266.8|737266.8|738325.7|737325.7|738251.4|737251.4|28
1610541830000|2021-01-13 12:43:50|738263.7|737263.7|738286.7|737286.7|738291.3|737291.3|738256.9|737256.9|26
1610541840000|2021-01-13 12:44:00|738294.7|737294.7|738310.1|737310.1|738353.8|737353.8|738291|737291|32
1610541850000|2021-01-13 12:44:10|738331.8|737331.8|738211.5|737211.5|738331.8|737331.8|738211.5|737211.5|32
1610541860000|2021-01-13 12:44:20|738243.9|737243.9|738280.3|737280.3|738280.3|737280.3|738243.9|737243.9|30
1610541870000|2021-01-13 12:44:30|738265.7|737265.7|738285.5|737285.5|738290.8|737290.8|738261.8|737261.8|29
1610541880000|2021-01-13 12:44:40|738274.6|737274.6|738292.4|737292.4|738318.4|737318.4|738267.9|737267.9|32
1610541890000|2021-01-13 12:44:50|738280.5|737280.5|738265.1|737265.1|738300.9|737300.9|738240.3|737240.3|33
1610541900000|2021-01-13 12:45:00|738254.7|737254.7|738214.1|737214.1|738284.9|737284.9|738191|737191|33
1610541910000|2021-01-13 12:45:10|738230.6|737230.6|738143.5|737143.5|738230.6|737230.6|738113.9|737113.9|28
1610541920000|2021-01-13 12:45:20|738154.5|737154.5|738154|737154|738186.9|737186.9|738133.9|737133.9|24
1610541930000|2021-01-13 12:45:30|738158|737158|738162|737162|738171.4|737171.4|738153.4|737153.4|25
1610541940000|2021-01-13 12:45:40|738156.8|737156.8|738120.6|737120.6|738160.2|737160.2|738119.6|737119.6|25
1610541950000|2021-01-13 12:45:50|738114.5|737114.5|738082.6|737082.6|738123|737123|738071|737071|28
1610541960000|2021-01-13 12:46:00|738095.4|737095.4|738116.1|737116.1|738125.8|737125.8|738087.9|737087.9|23
1610541970000|2021-01-13 12:46:10|738113.6|737113.6|738090.2|737090.2|738129.2|737129.2|738089.7|737089.7|31
1610541980000|2021-01-13 12:46:20|738095|737095|738159.9|737159.9|738159.9|737159.9|738095|737095|26
1610541990000|2021-01-13 12:46:30|738144.3|737144.3|738216.6|737216.6|738269.4|737269.4|738144.3|737144.3|33
1610542000000|2021-01-13 12:46:40|738215.6|737215.6|738183.9|737183.9|738215.6|737215.6|738154.4|737154.4|30
1610542010000|2021-01-13 12:46:50|738183.1|737183.1|738237.1|737237.1|738238|737238|738173.1|737173.1|24
1610542020000|2021-01-13 12:47:00|738237.3|737237.3|738214|737214|738259.3|737259.3|738194.5|737194.5|29
1610542030000|2021-01-13 12:47:10|738214.9|737214.9|738144.1|737144.1|738242.7|737242.7|738136.6|737136.6|31
1610542040000|2021-01-13 12:47:20|738134.7|737134.7|738113.8|737113.8|738200.9|737200.9|738108.7|737108.7|26
1610542050000|2021-01-13 12:47:30|738115.3|737115.3|738164.6|737164.6|738172.1|737172.1|738101.2|737101.2|32
1610542060000|2021-01-13 12:47:40|738164.2|737164.2|738179.1|737179.1|738192.2|737192.2|738156.8|737156.8|30
1610542070000|2021-01-13 12:47:50|738180.1|737180.1|738093.8|737093.8|738180.7|737180.7|738087.8|737087.8|23
1610542080000|2021-01-13 12:48:00|738098.9|737098.9|738104.3|737104.3|738166.9|737166.9|738095.7|737095.7|27
1610542090000|2021-01-13 12:48:10|738109.5|737109.5|738191|737191|738197|737197|738084|737084|28
1610542100000|2021-01-13 12:48:20|738182|737182|738153.7|737153.7|738182|737182|738116.8|737116.8|32
1610542110000|2021-01-13 12:48:30|738159.3|737159.3|738224.4|737224.4|738224.4|737224.4|738159.3|737159.3|36
1610542120000|2021-01-13 12:48:40|738217.2|737217.2|738307.8|737307.8|738320.8|737320.8|738207.6|737207.6|29
1610542130000|2021-01-13 12:48:50|738313.3|737313.3|738387.8|737387.8|738444.6|737444.6|738313.3|737313.3|30
1610542140000|2021-01-13 12:49:00|738390.5|737390.5|738361.1|737361.1|738397.5|737397.5|738327.6|737327.6|32
1610542150000|2021-01-13 12:49:10|738365.2|737365.2|738427.4|737427.4|738460.3|737460.3|738324.8|737324.8|40
1610542160000|2021-01-13 12:49:20|738418.3|737418.3|738370.6|737370.6|738424.3|737424.3|738368.7|737368.7|29
1610542170000|2021-01-13 12:49:30|738379.8|737379.8|738331.2|737331.2|738385.7|737385.7|738312.5|737312.5|29
1610542180000|2021-01-13 12:49:40|738326.3|737326.3|738253.7|737253.7|738329.7|737329.7|738226.5|737226.5|28
1610542190000|2021-01-13 12:49:50|738228.8|737228.8|738228|737228|738238.6|737238.6|738212.2|737212.2|27
1610542200000|2021-01-13 12:50:00|738219|737219|738242.9|737242.9|738242.9|737242.9|738199.1|737199.1|27
1610542210000|2021-01-13 12:50:10|738235.3|737235.3|738337.1|737337.1|738357.7|737357.7|738227.7|737227.7|32
1610542220000|2021-01-13 12:50:20|738351.2|737351.2|738351.2|737351.2|738359.5|737359.5|738346.3|737346.3|25
1610542230000|2021-01-13 12:50:30|738349.7|737349.7|738237|737237|738350.9|737350.9|738237|737237|30
1610542240000|2021-01-13 12:50:40|738239|737239|738185.5|737185.5|738239|737239|738170.2|737170.2|29
1610542250000|2021-01-13 12:50:50|738188|737188|738166.3|737166.3|738190.1|737190.1|738165.2|737165.2|28
1610542260000|2021-01-13 12:51:00|738158.7|737158.7|738148.5|737148.5|738170|737170|738083.9|737083.9|25
1610542270000|2021-01-13 12:51:10|738148.2|737148.2|738182.2|737182.2|738202.7|737202.7|738120.6|737120.6|33
1610542280000|2021-01-13 12:51:20|738189.2|737189.2|738242.7|737242.7|738242.7|737242.7|738172.7|737172.7|25
1610542290000|2021-01-13 12:51:30|738240.8|737240.8|738354.2|737354.2|738354.2|737354.2|738237.9|737237.9|34
1610542300000|2021-01-13 12:51:40|738347.3|737347.3|739589.5|737589.5|739589.5|738033.1|738347.3|737347.3|39
1610542310000|2021-01-13 12:51:50|739600.8|737600.8|738662.5|737662.5|739600.8|738074.2|738644.8|737600.8|40
1610542320000|2021-01-13 12:52:00|738637.4|737637.4|738645.6|737645.6|738734.9|737734.9|738628.5|737628.5|39
1610542330000|2021-01-13 12:52:10|738678.1|737678.1|738590.8|737590.8|738686.5|737686.5|738567.9|737567.9|37
1610542340000|2021-01-13 12:52:20|738582|737582|738549.5|737549.5|738640.3|737640.3|738549.5|737549.5|34
1610542350000|2021-01-13 12:52:30|738535.1|737535.1|738575.7|737575.7|738611.1|737611.1|738516.9|737516.9|34
1610542360000|2021-01-13 12:52:40|738582.3|737582.3|738585.7|737585.7|738619.4|737619.4|738566.6|737566.6|33
1610542370000|2021-01-13 12:52:50|738581.7|737581.7|738505|737505|738581.7|737581.7|738497.5|737497.5|32
1610542380000|2021-01-13 12:53:00|738506.7|737506.7|738505.5|737505.5|738523.2|737523.2|738453.9|737453.9|35
1610542390000|2021-01-13 12:53:10|738508|737508|738448.1|737448.1|738556.8|737556.8|738429.3|737429.3|30
1610542400000|2021-01-13 12:53:20|738460.5|737460.5|738532.5|737532.5|738532.7|737532.7|738457.1|737457.1|31
1610542410000|2021-01-13 12:53:30|738534.4|737534.4|738500.2|737500.2|738534.4|737534.4|738447.5|737447.5|32
1610542420000|2021-01-13 12:53:40|738483.9|737483.9|738436.3|737436.3|738483.9|737483.9|738379.9|737379.9|35
1610542430000|2021-01-13 12:53:50|738437|737437|738443.3|737443.3|738454.5|737454.5|738411.4|737411.4|35
1610542440000|2021-01-13 12:54:00|738450.3|737450.3|738380.3|737380.3|738451.3|737451.3|738376|737376|30
1610542450000|2021-01-13 12:54:10|738382.3|737382.3|738327|737327|738394.2|737394.2|738322.1|737322.1|25
1610542460000|2021-01-13 12:54:20|738331.3|737331.3|738346.7|737346.7|738346.7|737346.7|738268.5|737268.5|32
1610542470000|2021-01-13 12:54:30|738343.3|737343.3|738477.6|737477.6|738499.6|737499.6|738337|737337|36
1610542480000|2021-01-13 12:54:40|738481.5|737481.5|738454.3|737454.3|738489.7|737489.7|738435.6|737435.6|30
1610542490000|2021-01-13 12:54:50|738461|737461|738535.3|737535.3|738550.7|737550.7|738461|737461|36
1610542500000|2021-01-13 12:55:00|738535.8|737535.8|738489.4|737489.4|738563.8|737563.8|738474.5|737474.5|30
1610542510000|2021-01-13 12:55:10|738476.7|737476.7|738569.1|737569.1|738578.3|737578.3|738476.7|737476.7|35
1610542520000|2021-01-13 12:55:20|738567.5|737567.5|738428.7|737428.7|738575.4|737575.4|738312.7|737312.7|33
1610542530000|2021-01-13 12:55:30|738427|737427|738392|737392|738427|737427|738383.5|737383.5|33
1610542540000|2021-01-13 12:55:40|738394.3|737394.3|738421.6|737421.6|738445.3|737445.3|738379.6|737379.6|34
1610542550000|2021-01-13 12:55:50|738408.3|737408.3|738324.8|737324.8|738417.5|737417.5|738305.7|737305.7|36
1610542560000|2021-01-13 12:56:00|738326.9|737326.9|738534.7|737534.7|738536.2|737536.2|738311.8|737311.8|35
1610542570000|2021-01-13 12:56:10|738540.4|737540.4|738622.7|737622.7|738662.1|737662.1|738540.4|737540.4|39
1610542580000|2021-01-13 12:56:20|738625.3|737625.3|738635.1|737635.1|738642.5|737642.5|738523|737523|37
1610542590000|2021-01-13 12:56:30|738631.4|737631.4|738423.2|737423.2|738634.2|737634.2|738423.2|737423.2|36
1610542600000|2021-01-13 12:56:40|738439.6|737439.6|738417.2|737417.2|738481|737481|738409.3|737409.3|34
1610542610000|2021-01-13 12:56:50|738428.5|737428.5|738419.6|737419.6|738453.2|737453.2|738409.1|737409.1|32
1610542620000|2021-01-13 12:57:00|738419.1|737419.1|738409.2|737409.2|738474.7|737474.7|738405.9|737405.9|38
1610542630000|2021-01-13 12:57:10|738368.5|737368.5|738417.6|737417.6|738462.8|737462.8|738368.5|737368.5|34
1610542640000|2021-01-13 12:57:20|738417.5|737417.5|738443.8|737443.8|738515.8|737515.8|738410|737410|36
1610542650000|2021-01-13 12:57:30|738448.1|737448.1|738457.9|737457.9|738463.3|737463.3|738361.1|737361.1|33
1610542660000|2021-01-13 12:57:40|738457.3|737457.3|738402.6|737402.6|738470.2|737470.2|738388.6|737388.6|35
1610542670000|2021-01-13 12:57:50|738393.9|737393.9|738370.4|737370.4|738422.9|737422.9|738341.4|737341.4|36
1610542680000|2021-01-13 12:58:00|738357.3|737357.3|738365.3|737365.3|738418.3|737418.3|738343.1|737343.1|36
1610542690000|2021-01-13 12:58:10|738362.3|737362.3|738374.3|737374.3|738419.4|737419.4|738361.8|737361.8|31
1610542700000|2021-01-13 12:58:20|738369.6|737369.6|738418.6|737418.6|738423.1|737423.1|738354.9|737354.9|33
1610542710000|2021-01-13 12:58:30|738417.1|737417.1|738462.7|737462.7|738473.9|737473.9|738370.5|737370.5|39
1610542720000|2021-01-13 12:58:40|738468.2|737468.2|738395.4|737395.4|738509.1|737509.1|738337.1|737337.1|32
1610542730000|2021-01-13 12:58:50|738382|737382|738505.2|737505.2|738514.5|737514.5|738365.8|737365.8|34
1610542740000|2021-01-13 12:59:00|738505|737505|738520.9|737520.9|738550.7|737550.7|738505|737505|35
1610542750000|2021-01-13 12:59:10|738517.7|737517.7|738475.6|737475.6|738556.5|737556.5|738469.4|737469.4|26
1610542760000|2021-01-13 12:59:20|738474.9|737474.9|738530.1|737530.1|738530.1|737530.1|738458.9|737458.9|27
1610542770000|2021-01-13 12:59:30|738499.7|737499.7|738465.9|737465.9|738499.7|737499.7|738462.8|737462.8|27
1610542780000|2021-01-13 12:59:40|738469.2|737469.2|738361.9|737361.9|738470.1|737470.1|738347.7|737347.7|30
1610542790000|2021-01-13 12:59:50|738372.4|737372.4|738426.6|737426.6|738446.7|737446.7|738363.4|737363.4|35
1610542800000|2021-01-13 13:00:00|738434.5|737434.5|738450|737450|738569.2|737569.2|738434.5|737434.5|37
1610542810000|2021-01-13 13:00:10|738451.8|737451.8|738476.4|737476.4|738477.5|737477.5|738431|737431|36
1610542820000|2021-01-13 13:00:20|738471.2|737471.2|738441.8|737441.8|738487.9|737487.9|738439|737439|35
1610542830000|2021-01-13 13:00:30|738441.5|737441.5|738413.7|737413.7|738443.2|737443.2|738403.3|737403.3|31
1610542840000|2021-01-13 13:00:40|738408.9|737408.9|738432.2|737432.2|738438.8|737438.8|738219.8|737219.8|37
1610542850000|2021-01-13 13:00:50|738435.4|737435.4|738410.6|737410.6|738435.4|737435.4|738407.3|737407.3|35
1610542860000|2021-01-13 13:01:00|738403.8|737403.8|738405.2|737405.2|738414.4|737414.4|738397.5|737397.5|28
1610542870000|2021-01-13 13:01:10|738403.7|737403.7|738389.7|737389.7|738406.5|737406.5|738388.7|737388.7|26
1610542880000|2021-01-13 13:01:20|738394.2|737394.2|738231.4|737231.4|738395.1|737395.1|738227|737227|24
1610542890000|2021-01-13 13:01:30|738269.9|737269.9|738370.8|737370.8|738378.2|737378.2|738219.3|737219.3|37
1610542900000|2021-01-13 13:01:40|738365.6|737365.6|738422.3|737422.3|738426.4|737426.4|738356.6|737356.6|32
1610542910000|2021-01-13 13:01:50|738425.2|737425.2|738413.6|737413.6|738446.4|737446.4|738408.4|737408.4|34
1610542920000|2021-01-13 13:02:00|738404.7|737404.7|738399.5|737399.5|738414.6|737414.6|738382|737382|38
1610542930000|2021-01-13 13:02:10|738390.8|737390.8|738422.6|737422.6|738456.5|737456.5|738390.8|737390.8|32
1610542940000|2021-01-13 13:02:20|738435.6|737435.6|738455|737455|738458.8|737458.8|738426.6|737426.6|28
1610542950000|2021-01-13 13:02:30|738455.4|737455.4|738430.3|737430.3|738455.4|737455.4|738417.4|737417.4|36
1610542960000|2021-01-13 13:02:40|738430.8|737430.8|738405.1|737405.1|738430.8|737430.8|738400.9|737400.9|27
1610542970000|2021-01-13 13:02:50|738404.4|737404.4|738473.5|737473.5|738526.7|737526.7|738394.6|737394.6|33
1610542980000|2021-01-13 13:03:00|738471|737471|738385|737385|738476.2|737476.2|738379.9|737379.9|33
1610542990000|2021-01-13 13:03:10|738384.6|737384.6|738383.6|737383.6|738411.7|737411.7|738381|737381|24
1610543000000|2021-01-13 13:03:20|738383.3|737383.3|738303.6|737303.6|738400.9|737400.9|738302.6|737302.6|33
1610543010000|2021-01-13 13:03:30|738305.1|737305.1|738331.9|737331.9|738356.3|737356.3|738305.1|737305.1|36
1610543020000|2021-01-13 13:03:40|738333|737333|738175.1|737175.1|738333|737333|738157.3|737157.3|29
1610543030000|2021-01-13 13:03:50|738189.4|737189.4|738250.7|737250.7|738267.6|737267.6|738181.9|737181.9|34
1610543040000|2021-01-13 13:04:00|738249.2|737249.2|738304.1|737304.1|738315.9|737315.9|738204.6|737204.6|34
1610543050000|2021-01-13 13:04:10|738309.6|737309.6|738321|737321|738328.1|737328.1|738294.9|737294.9|35
1610543060000|2021-01-13 13:04:20|738324.2|737324.2|738302.5|737302.5|738354.4|737354.4|738246.7|737246.7|38
1610543070000|2021-01-13 13:04:30|738300.2|737300.2|738222|737222|738300.2|737300.2|738222|737222|34
1610543080000|2021-01-13 13:04:40|738230.7|737230.7|738201.7|737201.7|738243.1|737243.1|738201.7|737201.7|32
1610543090000|2021-01-13 13:04:50|738200.2|737200.2|738224.5|737224.5|738233.2|737233.2|738185.3|737185.3|37
1610543100000|2021-01-13 13:05:00|738225.8|737225.8|738429.3|737429.3|738448|737448|738197.3|737197.3|34
1610543110000|2021-01-13 13:05:10|738433.4|737433.4|738344.3|737344.3|738443.5|737443.5|738319.2|737319.2|36
1610543120000|2021-01-13 13:05:20|738345|737345|738333.8|737333.8|738345|737345|738317.8|737317.8|29
1610543130000|2021-01-13 13:05:30|738327.2|737327.2|738329.4|737329.4|738341.3|737341.3|738320.4|737320.4|33
1610543140000|2021-01-13 13:05:40|738331.5|737331.5|738322.8|737322.8|738334.8|737334.8|738322.2|737322.2|23
1610543150000|2021-01-13 13:05:50|738321.8|737321.8|738325.3|737325.3|738350.5|737350.5|738308.8|737308.8|31
1610543160000|2021-01-13 13:06:00|738324.8|737324.8|738342.1|737342.1|738343.1|737343.1|738319.5|737319.5|32
1610543170000|2021-01-13 13:06:10|738343.1|737343.1|738567.1|737567.1|738578|737578|738336.1|737336.1|31
1610543180000|2021-01-13 13:06:20|738561.6|737561.6|738353.6|737353.6|738594.5|737594.5|738346.8|737346.8|30
1610543190000|2021-01-13 13:06:30|738342.7|737342.7|738329.7|737329.7|738391.6|737391.6|738299.1|737299.1|28
1610543200000|2021-01-13 13:06:40|738314.3|737314.3|738553.2|737553.2|738553.3|737553.3|738314.3|737314.3|37
1610543210000|2021-01-13 13:06:50|738551.9|737551.9|738463.5|737463.5|738611.8|737611.8|738456.9|737456.9|35
1610543220000|2021-01-13 13:07:00|738460.7|737460.7|738627.1|737627.1|738644.1|737644.1|738460.7|737460.7|38
1610543230000|2021-01-13 13:07:10|738627.2|737627.2|738655|737655|738674.2|737674.2|738621.2|737621.2|37
1610543240000|2021-01-13 13:07:20|738652.7|737652.7|738583|737583|738653.8|737653.8|738579.9|737579.9|36
1610543250000|2021-01-13 13:07:30|738582.4|737582.4|738616|737616|738620.1|737620.1|738570.1|737570.1|38
1610543260000|2021-01-13 13:07:40|738617.7|737617.7|738604|737604|738634.8|737634.8|738604|737604|34
1610543270000|2021-01-13 13:07:50|738606.3|737606.3|738575|737575|738627.2|737627.2|738575|737575|34
1610543280000|2021-01-13 13:08:00|738579.3|737579.3|738615.4|737615.4|738626.7|737626.7|738575.8|737575.8|27
1610543290000|2021-01-13 13:08:10|738602.9|737602.9|738666.3|737666.3|738667.4|737667.4|738602|737602|33
1610543300000|2021-01-13 13:08:20|738627.4|737627.4|738779.4|737779.4|738795.3|737795.3|738627.4|737627.4|35
1610543310000|2021-01-13 13:08:30|738755.6|737755.6|738781|737781|738851.1|737851.1|738755.6|737755.6|35
1610543320000|2021-01-13 13:08:40|738736.1|737736.1|738670.9|737670.9|738736.1|737736.1|738648.1|737648.1|32
1610543330000|2021-01-13 13:08:50|738671|737671|738863.6|737863.6|738864.8|737864.8|738663|737663|38
1610543340000|2021-01-13 13:09:00|738863.7|737863.7|738811.6|737811.6|738863.7|737863.7|738769.1|737769.1|36
1610543350000|2021-01-13 13:09:10|738813.6|737813.6|738809|737809|738829.4|737829.4|738788|737788|32
1610543360000|2021-01-13 13:09:20|738809.1|737809.1|738712.9|737712.9|738849.6|737849.6|738712.9|737712.9|37
1610543370000|2021-01-13 13:09:30|738713.8|737713.8|738760.6|737760.6|738770.3|737770.3|738711.2|737711.2|27
1610543380000|2021-01-13 13:09:40|738761.4|737761.4|738754.6|737754.6|738814.1|737814.1|738709.5|737709.5|38
1610543390000|2021-01-13 13:09:50|738783.7|737783.7|738768.8|737768.8|738783.7|737783.7|738738.4|737738.4|27
1610543400000|2021-01-13 13:10:00|738764.5|737764.5|738822.8|737822.8|738824.2|737824.2|738764|737764|34
1610543410000|2021-01-13 13:10:10|738820.1|737820.1|738806.9|737806.9|738822.5|737822.5|738798.9|737798.9|33
1610543420000|2021-01-13 13:10:20|738806.3|737806.3|738764.3|737764.3|738814.1|737814.1|738659.9|737659.9|30
1610543430000|2021-01-13 13:10:30|738773.4|737773.4|738799.6|737799.6|738805.8|737805.8|738751.9|737751.9|31
1610543440000|2021-01-13 13:10:40|738802.3|737802.3|738855.7|737855.7|738855.7|737855.7|738802.3|737802.3|34
1610543450000|2021-01-13 13:10:50|738849.9|737849.9|738891.4|737891.4|738891.4|737891.4|738806.8|737806.8|31
1610543460000|2021-01-13 13:11:00|738877.6|737877.6|738813.8|737813.8|738947.8|737947.8|738811|737811|37
1610543470000|2021-01-13 13:11:10|738821.8|737821.8|738803|737803|738822.8|737822.8|738793.1|737793.1|31
1610543480000|2021-01-13 13:11:20|738793.5|737793.5|738716.1|737716.1|738796.8|737796.8|738671.3|737671.3|30
1610543490000|2021-01-13 13:11:30|738736.4|737736.4|738765.1|737765.1|738767.4|737767.4|738709.3|737709.3|30
1610543500000|2021-01-13 13:11:40|738758.4|737758.4|738749.5|737749.5|738787.9|737787.9|738717.6|737717.6|37
1610543510000|2021-01-13 13:11:50|738751.4|737751.4|738673.9|737673.9|738757.3|737757.3|738666.2|737666.2|34
1610543520000|2021-01-13 13:12:00|738681.8|737681.8|738668.8|737668.8|738711.7|737711.7|738654.5|737654.5|34
1610543530000|2021-01-13 13:12:10|738672.5|737672.5|738651.7|737651.7|738688.4|737688.4|738644.9|737644.9|36
1610543540000|2021-01-13 13:12:20|738651.1|737651.1|738577.5|737577.5|738653.8|737653.8|738551|737551|32
1610543550000|2021-01-13 13:12:30|738583.3|737583.3|738541.5|737541.5|738591.5|737591.5|738523.5|737523.5|31
1610543560000|2021-01-13 13:12:40|738523.5|737523.5|738580.6|737580.6|738580.6|737580.6|738523.5|737523.5|29
1610543570000|2021-01-13 13:12:50|738581.4|737581.4|738548.3|737548.3|738584.9|737584.9|738545.7|737545.7|33
1610543580000|2021-01-13 13:13:00|738550.8|737550.8|738524.6|737524.6|738553.8|737553.8|738517.9|737517.9|27
1610543590000|2021-01-13 13:13:10|738526.2|737526.2|738515.7|737515.7|738540.3|737540.3|738515.7|737515.7|30
1610543600000|2021-01-13 13:13:20|738519|737519|738453.7|737453.7|738540.3|737540.3|738415|737415|35
1610543610000|2021-01-13 13:13:30|738438.5|737438.5|738485.9|737485.9|738497.8|737497.8|738438.5|737438.5|36
1610543620000|2021-01-13 13:13:40|738487.4|737487.4|738555.3|737555.3|738558.7|737558.7|738487.4|737487.4|37
1610543630000|2021-01-13 13:13:50|738555.5|737555.5|738562.4|737562.4|738571.2|737571.2|738547|737547|30
1610543640000|2021-01-13 13:14:00|738562|737562|738645.1|737645.1|738645.1|737645.1|738548.5|737548.5|33
1610543650000|2021-01-13 13:14:10|738645.8|737645.8|738666.8|737666.8|738676.3|737676.3|738644.1|737644.1|38
1610543660000|2021-01-13 13:14:20|738664.5|737664.5|738669.4|737669.4|738704.4|737704.4|738657.6|737657.6|35
1610543670000|2021-01-13 13:14:30|738669.8|737669.8|738533.8|737533.8|738675.6|737675.6|738503|737503|31
1610543680000|2021-01-13 13:14:40|738531.5|737531.5|738530.7|737530.7|738544|737544|738487|737487|32
1610543690000|2021-01-13 13:14:50|738532.5|737532.5|738536.7|737536.7|738545.6|737545.6|738514.8|737514.8|24
1610543700000|2021-01-13 13:15:00|738537.6|737537.6|738608.1|737608.1|738611.3|737611.3|738532.8|737532.8|29
1610543710000|2021-01-13 13:15:10|738605.7|737605.7|738654.9|737654.9|738658.7|737658.7|738587.9|737587.9|32
1610543720000|2021-01-13 13:15:20|738656.9|737656.9|738763.7|737763.7|738763.7|737763.7|738645.1|737645.1|30
1610543730000|2021-01-13 13:15:30|738762.8|737762.8|738742.7|737742.7|738824.3|737824.3|738725.4|737725.4|31
1610543740000|2021-01-13 13:15:40|738742.1|737742.1|738731.9|737731.9|738750.7|737750.7|738714.9|737714.9|34
1610543750000|2021-01-13 13:15:50|738734|737734|738705.2|737705.2|738734|737734|738701.7|737701.7|25
1610543760000|2021-01-13 13:16:00|738622.7|737622.7|738643.6|737643.6|738650.7|737650.7|738620.7|737620.7|36
1610543770000|2021-01-13 13:16:10|738647.4|737647.4|738687.3|737687.3|738690.9|737690.9|738632.4|737632.4|32
1610543780000|2021-01-13 13:16:20|738690.1|737690.1|738683.2|737683.2|738702.4|737702.4|738661.3|737661.3|31
1610543790000|2021-01-13 13:16:30|738683.5|737683.5|738666.6|737666.6|738686.5|737686.5|738637.8|737637.8|34
1610543800000|2021-01-13 13:16:40|738665.5|737665.5|738668.9|737668.9|738672.1|737672.1|738627.3|737627.3|23
1610543810000|2021-01-13 13:16:50|738667.7|737667.7|738569.5|737569.5|738670.7|737670.7|738560.5|737560.5|29
1610543820000|2021-01-13 13:17:00|738572|737572|738591.3|737591.3|738599|737599|738566.3|737566.3|28
1610543830000|2021-01-13 13:17:10|738579.4|737579.4|738571.2|737571.2|738599.8|737599.8|738549.7|737549.7|36
1610543840000|2021-01-13 13:17:20|738565.4|737565.4|738625.8|737625.8|738630.9|737630.9|738508.7|737508.7|29
1610543850000|2021-01-13 13:17:30|738640|737640|738659.5|737659.5|738664.9|737664.9|738640|737640|31
1610543860000|2021-01-13 13:17:40|738661|737661|738659|737659|738684.5|737684.5|738657.7|737657.7|27
1610543870000|2021-01-13 13:17:50|738658.3|737658.3|738673.8|737673.8|738695.4|737695.4|738636.9|737636.9|25
1610543880000|2021-01-13 13:18:00|738675|737675|738724.9|737724.9|738725.8|737725.8|738671.7|737671.7|19
1610543890000|2021-01-13 13:18:10|738723.1|737723.1|738720.1|737720.1|738758.9|737758.9|738718.7|737718.7|31
1610543900000|2021-01-13 13:18:20|738719|737719|738748.3|737748.3|738749.9|737749.9|738717|737717|28
1610543910000|2021-01-13 13:18:30|738746.5|737746.5|738683.7|737683.7|738754.7|737754.7|738681.8|737681.8|21
1610543920000|2021-01-13 13:18:40|738693.6|737693.6|738712.6|737712.6|738712.9|737712.9|738693.6|737693.6|26
1610543930000|2021-01-13 13:18:50|738712.5|737712.5|738710.4|737710.4|738713.1|737713.1|738703.7|737703.7|26
1610543940000|2021-01-13 13:19:00|738714.9|737714.9|738705.4|737705.4|738727.1|737727.1|738683.6|737683.6|33
1610543950000|2021-01-13 13:19:10|738703.6|737703.6|738683.6|737683.6|738703.6|737703.6|738644.1|737644.1|31
1610543960000|2021-01-13 13:19:20|738685.5|737685.5|738726.5|737726.5|738727|737727|738670.3|737670.3|31
1610543970000|2021-01-13 13:19:30|738728.9|737728.9|738723|737723|738731.2|737731.2|738706.5|737706.5|26
1610543980000|2021-01-13 13:19:40|738724.8|737724.8|738749.6|737749.6|738750.6|737750.6|738688|737688|27
1610543990000|2021-01-13 13:19:50|738749.2|737749.2|738694.7|737694.7|738749.2|737749.2|738688.1|737688.1|30
1610544000000|2021-01-13 13:20:00|738694.8|737694.8|738691.3|737691.3|738740.8|737740.8|738691.3|737691.3|35
1610544010000|2021-01-13 13:20:10|738685.7|737685.7|738619.3|737619.3|738685.7|737685.7|738612.6|737612.6|36
1610544020000|2021-01-13 13:20:20|738618.8|737618.8|738603.5|737603.5|738620.1|737620.1|738552|737552|31
1610544030000|2021-01-13 13:20:30|738607.1|737607.1|738566.2|737566.2|738617|737617|738566.2|737566.2|36
1610544040000|2021-01-13 13:20:40|738567|737567|738564.2|737564.2|738572.6|737572.6|738535.1|737535.1|28
1610544050000|2021-01-13 13:20:50|738559.6|737559.6|738581.9|737581.9|738585.7|737585.7|738559|737559|32
1610544060000|2021-01-13 13:21:00|738576|737576|738604.7|737604.7|738604.7|737604.7|738564.3|737564.3|35
1610544070000|2021-01-13 13:21:10|738597.9|737597.9|738596.2|737596.2|738612.8|737612.8|738569.8|737569.8|30
1610544080000|2021-01-13 13:21:20|738595.5|737595.5|738599.7|737599.7|738633.8|737633.8|738592.7|737592.7|34
1610544090000|2021-01-13 13:21:30|738590.7|737590.7|738533.1|737533.1|738611.2|737611.2|738524.4|737524.4|28
1610544100000|2021-01-13 13:21:40|738501|737501|738535.4|737535.4|738548.1|737548.1|738488.6|737488.6|34
1610544110000|2021-01-13 13:21:50|738532.6|737532.6|738638.5|737638.5|738659|737659|738528.8|737528.8|34
1610544120000|2021-01-13 13:22:00|738638.1|737638.1|738702.3|737702.3|738709.4|737709.4|738638.1|737638.1|31
1610544130000|2021-01-13 13:22:10|738695.1|737695.1|738764.5|737764.5|738775.8|737775.8|738689.9|737689.9|31
1610544140000|2021-01-13 13:22:20|738772.2|737772.2|738784.8|737784.8|738811.5|737811.5|738772.2|737772.2|30
1610544150000|2021-01-13 13:22:30|738784.2|737784.2|738806.9|737806.9|738808.6|737808.6|738776.7|737776.7|26
1610544160000|2021-01-13 13:22:40|738790.4|737790.4|738771.8|737771.8|738804.6|737804.6|738771.8|737771.8|30
1610544170000|2021-01-13 13:22:50|738770.9|737770.9|738644.3|737644.3|738777.2|737777.2|738620.4|737620.4|33
1610544180000|2021-01-13 13:23:00|738642.3|737642.3|738648.5|737648.5|738674.4|737674.4|738638.7|737638.7|32
1610544190000|2021-01-13 13:23:10|738651.9|737651.9|738747.6|737747.6|738770.3|737770.3|738650.4|737650.4|32
1610544200000|2021-01-13 13:23:20|738745.8|737745.8|738716|737716|738745.8|737745.8|738706.5|737706.5|31
1610544210000|2021-01-13 13:23:30|738715.6|737715.6|738701|737701|738728.4|737728.4|738693.5|737693.5|32
1610544220000|2021-01-13 13:23:40|738706.7|737706.7|738727.3|737727.3|738744.6|737744.6|738704.4|737704.4|28
1610544230000|2021-01-13 13:23:50|738726.9|737726.9|738789.9|737789.9|738792.1|737792.1|738685.9|737685.9|35
1610544240000|2021-01-13 13:24:00|738791.1|737791.1|738878.2|737878.2|738878.2|737878.2|738762.4|737762.4|29
1610544250000|2021-01-13 13:24:10|738890.1|737890.1|738719.3|737719.3|738890.1|737890.1|738719.3|737719.3|36
1610544260000|2021-01-13 13:24:20|738702.7|737702.7|738634.3|737634.3|738711.3|737711.3|738615.5|737615.5|31
1610544270000|2021-01-13 13:24:30|738630.8|737630.8|738520.1|737520.1|738642.2|737642.2|738501|737501|32
1610544280000|2021-01-13 13:24:40|738525.4|737525.4|738544.7|737544.7|738563.9|737563.9|738525.4|737525.4|26
1610544290000|2021-01-13 13:24:50|738534|737534|738533.8|737533.8|738540.5|737540.5|738524.6|737524.6|31
1610544300000|2021-01-13 13:25:00|738532.9|737532.9|738430.5|737430.5|738532.9|737532.9|738409.3|737409.3|35
1610544310000|2021-01-13 13:25:10|738435.3|737435.3|738448.7|737448.7|738448.7|737448.7|738431.9|737431.9|31
1610544320000|2021-01-13 13:25:20|738448.5|737448.5|738441.2|737441.2|738462.1|737462.1|738441.2|737441.2|31
1610544330000|2021-01-13 13:25:30|738430.1|737430.1|738430.5|737430.5|738440.7|737440.7|738407.6|737407.6|28
1610544340000|2021-01-13 13:25:40|738430.9|737430.9|738418.1|737418.1|738435|737435|738414.1|737414.1|23
1610544350000|2021-01-13 13:25:50|738417.5|737417.5|738415.7|737415.7|738426.1|737426.1|738415.7|737415.7|21
1610544360000|2021-01-13 13:26:00|738412.9|737412.9|738407.7|737407.7|738415|737415|738382.7|737382.7|29
1610544370000|2021-01-13 13:26:10|738406.6|737406.6|738422.4|737422.4|738436.2|737436.2|738406.3|737406.3|29
1610544380000|2021-01-13 13:26:20|738424.1|737424.1|738420.4|737420.4|738428.6|737428.6|738387.6|737387.6|30
1610544390000|2021-01-13 13:26:30|738419.6|737419.6|738450.1|737450.1|738450.1|737450.1|738414.2|737414.2|25
1610544400000|2021-01-13 13:26:40|738466.2|737466.2|738437.8|737437.8|738466.2|737466.2|738423.7|737423.7|32
1610544410000|2021-01-13 13:26:50|738438.1|737438.1|738419.6|737419.6|738438.1|737438.1|738418.4|737418.4|25
1610544420000|2021-01-13 13:27:00|738419.1|737419.1|738353.3|737353.3|738420.2|737420.2|738346.5|737346.5|35
1610544430000|2021-01-13 13:27:10|738353.2|737353.2|738302.2|737302.2|738355.3|737355.3|738290.5|737290.5|23
1610544440000|2021-01-13 13:27:20|738303.2|737303.2|738295.6|737295.6|738304.8|737304.8|738278.3|737278.3|24
1610544450000|2021-01-13 13:27:30|738295.2|737295.2|738274.7|737274.7|738299.9|737299.9|738271.6|737271.6|29
1610544460000|2021-01-13 13:27:40|738271.9|737271.9|738301.6|737301.6|738305.5|737305.5|738271.6|737271.6|20
1610544470000|2021-01-13 13:27:50|738301.9|737301.9|738357.4|737357.4|738357.4|737357.4|738301.2|737301.2|20
1610544480000|2021-01-13 13:28:00|738360.2|737360.2|738372.3|737372.3|738389.8|737389.8|738357.8|737357.8|25
1610544490000|2021-01-13 13:28:10|738374.2|737374.2|738360.8|737360.8|738383.6|737383.6|738360.2|737360.2|25
1610544500000|2021-01-13 13:28:20|738358.9|737358.9|738392.5|737392.5|738398|737398|738357.8|737357.8|22
1610544510000|2021-01-13 13:28:30|738393.9|737393.9|738363.5|737363.5|738413.6|737413.6|738363.1|737363.1|22
1610544520000|2021-01-13 13:28:40|738364.4|737364.4|738386.8|737386.8|738398.2|737398.2|738361.5|737361.5|25
1610544530000|2021-01-13 13:28:50|738388.1|737388.1|738350.2|737350.2|738388.1|737388.1|738326.3|737326.3|31
1610544540000|2021-01-13 13:29:00|738349.2|737349.2|738156.5|737156.5|738383.3|737383.3|738156.5|737156.5|35
1610544550000|2021-01-13 13:29:10|738199|737199|738157.3|737157.3|738199|737199|738114|737114|32
1610544560000|2021-01-13 13:29:20|738182|737182|738260.2|737260.2|738260.8|737260.8|738182|737182|29
1610544570000|2021-01-13 13:29:30|738258.5|737258.5|738165.1|737165.1|738759|737262|738145.9|736747.1|33
1610544580000|2021-01-13 13:29:40|738142.1|737142.1|738163.8|737163.8|738182.2|737182.2|738142.1|737142.1|30
1610544590000|2021-01-13 13:29:50|738606.2|736606.2|738667.6|736667.6|738689.9|736689.9|738366.1|736366.1|23
1610544600000|2021-01-13 13:30:00|738674.8|736674.8|738641.5|736641.5|738674.8|737170.3|738119.6|736596.2|32
1610544610000|2021-01-13 13:30:10|738647.6|736647.6|738186.7|737186.7|738647.6|737186.7|738113.2|736618.2|37
1610544620000|2021-01-13 13:30:20|738190.9|737190.9|738115.4|737115.4|738207.2|737207.2|738099.8|737099.8|30
1610544630000|2021-01-13 13:30:30|738119.6|737119.6|737939.1|736939.1|738119.6|737119.6|737882.8|736882.8|32
1610544640000|2021-01-13 13:30:40|737961|736961|737962.2|736962.2|737972.8|736972.8|737939.5|736939.5|31
1610544650000|2021-01-13 13:30:50|737946|736946|737850.5|736850.5|737970.1|736970.1|737843.5|736843.5|33
1610544660000|2021-01-13 13:31:00|737848.8|736848.8|737747.4|736747.4|737848.8|736848.8|737733.3|736733.3|32
1610544670000|2021-01-13 13:31:10|737746.4|736746.4|737737.6|736737.6|737746.4|736746.4|737724.4|736724.4|27
1610544680000|2021-01-13 13:31:20|737728.6|736728.6|737724.9|736724.9|737732.6|736732.6|737700.7|736700.7|30
1610544690000|2021-01-13 13:31:30|737727.8|736727.8|737713.3|736713.3|737744|736744|737707.6|736707.6|29
1610544700000|2021-01-13 13:31:40|737702.9|736702.9|737701.5|736701.5|737715.2|736715.2|737696.4|736696.4|32
1610544710000|2021-01-13 13:31:50|737684|736684|737539.8|736539.8|737686.6|736686.6|737519.5|736519.5|29
1610544720000|2021-01-13 13:32:00|737573.1|736573.1|737535.1|736535.1|737613.8|736613.8|737535.1|736535.1|32
1610544730000|2021-01-13 13:32:10|737524.7|736524.7|737543.9|736543.9|737588.3|736588.3|737524.7|736524.7|29
1610544740000|2021-01-13 13:32:20|737547.4|736547.4|737406.7|736406.7|737547.4|736547.4|737360|736360|37
1610544750000|2021-01-13 13:32:30|737407.8|736407.8|737456.4|736456.4|737462.2|736462.2|737407.8|736407.8|35
1610544760000|2021-01-13 13:32:40|737454.8|736454.8|737535.7|736535.7|737567.6|736567.6|737454.2|736454.2|39
1610544770000|2021-01-13 13:32:50|737531.8|736531.8|737687.8|736687.8|737698.6|736698.6|737531.8|736531.8|35
1610544780000|2021-01-13 13:33:00|737698.9|736698.9|737665.8|736665.8|737700.1|736700.1|737665.3|736665.3|33
1610544790000|2021-01-13 13:33:10|737666.1|736666.1|737694.5|736694.5|737722|736722|737648.8|736648.8|32
1610544800000|2021-01-13 13:33:20|737694|736694|737681.8|736681.8|737741.8|736741.8|737681.8|736681.8|31
1610544810000|2021-01-13 13:33:30|737683.9|736683.9|737639.9|736639.9|737688.9|736688.9|737632.6|736632.6|31
1610544820000|2021-01-13 13:33:40|737637.2|736637.2|737640.5|736640.5|737663|736663|737575.5|736575.5|34
1610544830000|2021-01-13 13:33:50|737648.9|736648.9|737637.4|736637.4|737666.5|736666.5|737636|736636|29
1610544840000|2021-01-13 13:34:00|737636.6|736636.6|737620.3|736620.3|737636.6|736636.6|737592|736592|28
1610544850000|2021-01-13 13:34:10|737610.2|736610.2|737625|736625|737625|736625|737586.9|736586.9|24
1610544860000|2021-01-13 13:34:20|737627.5|736627.5|737606.5|736606.5|737654.3|736654.3|737601.4|736601.4|30
1610544870000|2021-01-13 13:34:30|737603.7|736603.7|737615.7|736615.7|737619.6|736619.6|737596.4|736596.4|21
1610544880000|2021-01-13 13:34:40|737441.5|736441.5|737373.9|736373.9|737441.5|736441.5|737334.2|736334.2|37
1610544890000|2021-01-13 13:34:50|737381.2|736381.2|737337.9|736337.9|737397.5|736397.5|737313|736313|37
1610544900000|2021-01-13 13:35:00|737318.4|736318.4|737310.1|736310.1|737363|736363|737306.5|736306.5|35
1610544910000|2021-01-13 13:35:10|737320.5|736320.5|737327.9|736327.9|737366.8|736366.8|737308.4|736308.4|32
1610544920000|2021-01-13 13:35:20|737320.5|736320.5|737290.6|736290.6|737354.6|736354.6|737285.3|736285.3|31
1610544930000|2021-01-13 13:35:30|737208.2|736208.2|737197.7|736197.7|737234.3|736234.3|737197.7|736197.7|32
1610544940000|2021-01-13 13:35:40|737198.8|736198.8|737248.9|736248.9|737257.2|736257.2|737123.9|736123.9|36
1610544950000|2021-01-13 13:35:50|737247.7|736247.7|737210.1|736210.1|737259.6|736259.6|737202.7|736202.7|39
1610544960000|2021-01-13 13:36:00|737208.7|736208.7|737177.9|736177.9|737208.7|736208.7|737168.3|736168.3|32
1610544970000|2021-01-13 13:36:10|737178.5|736178.5|737172.6|736172.6|737182.2|736182.2|737160.5|736160.5|30
1610544980000|2021-01-13 13:36:20|737172.8|736172.8|737235.9|736235.9|737250.2|736250.2|737134.3|736134.3|37
1610544990000|2021-01-13 13:36:30|737250.9|736250.9|736923.3|735923.3|737250.9|736250.9|736923.3|735923.3|32
1610545000000|2021-01-13 13:36:40|736907.2|735907.2|736833|735833|737327|736003.3|736745.7|735327|40
1610545010000|2021-01-13 13:36:50|736843.4|735843.4|736888.7|735888.7|736959.9|735959.9|736773.5|735773.5|40
1610545020000|2021-01-13 13:37:00|736901.1|735901.1|736867.4|735867.4|736969.9|735969.9|736854.7|735854.7|36
1610545030000|2021-01-13 13:37:10|736868.8|735868.8|736966.7|735966.7|737007.4|736007.4|736868.8|735868.8|39
1610545040000|2021-01-13 13:37:20|736960.1|735960.1|736988|735988|737025.7|736025.7|736941.8|735941.8|36
1610545050000|2021-01-13 13:37:30|736992.4|735992.4|736926.1|735926.1|736996.6|735996.6|736926.1|735926.1|33
1610545060000|2021-01-13 13:37:40|736913.6|735913.6|736954|735954|736969.7|735969.7|736904.3|735904.3|35
1610545070000|2021-01-13 13:37:50|736954.3|735954.3|736868.5|735868.5|736960.6|735960.6|736834.3|735834.3|33
1610545080000|2021-01-13 13:38:00|736858.1|735858.1|736951.1|735951.1|736955.9|735955.9|736824|735824|39
1610545090000|2021-01-13 13:38:10|736976.8|735976.8|736929.7|735929.7|736997.5|735997.5|736925|735925|32
1610545100000|2021-01-13 13:38:20|736928.3|735928.3|737010.6|736010.6|737018.9|736018.9|736928.3|735928.3|37
1610545110000|2021-01-13 13:38:30|737013.6|736013.6|737036.1|736036.1|737039.2|736039.2|737005.4|736005.4|33
1610545120000|2021-01-13 13:38:40|737048.5|736048.5|737001.3|736001.3|737075|736075|736999.5|735999.5|34
1610545130000|2021-01-13 13:38:50|737017.6|736017.6|737047.9|736047.9|737084.4|736084.4|737007.8|736007.8|34
1610545140000|2021-01-13 13:39:00|737045.2|736045.2|736925.4|735925.4|737081.6|736081.6|736912.2|735912.2|38
1610545150000|2021-01-13 13:39:10|736927.3|735927.3|736831.2|735831.2|736927.3|735927.3|736814.4|735814.4|29
1610545160000|2021-01-13 13:39:20|736838.2|735838.2|736712.7|735712.7|736846.9|735846.9|736707.1|735707.1|36
1610545170000|2021-01-13 13:39:30|736738.6|735738.6|736793.2|735793.2|736793.2|735793.2|736722.1|735722.1|34
1610545180000|2021-01-13 13:39:40|736789.8|735789.8|736999.6|735999.6|736999.6|735999.6|736750.9|735750.9|39
1610545190000|2021-01-13 13:39:50|736997.9|735997.9|737133.3|736133.3|737134.5|736134.5|736997.9|735997.9|39
1610545200000|2021-01-13 13:40:00|737134|736134|736925|735925|737158.3|736158.3|736925|735925|40
1610545210000|2021-01-13 13:40:10|736934.5|735934.5|737091.5|736091.5|737105.3|736105.3|736934.5|735934.5|40
1610545220000|2021-01-13 13:40:20|737124.9|736124.9|737204.4|736204.4|737204.4|736204.4|737119.2|736119.2|37
1610545230000|2021-01-13 13:40:30|737192.1|736192.1|737085.8|736085.8|737219.8|736219.8|737085.8|736085.8|39
1610545240000|2021-01-13 13:40:40|737072.9|736072.9|737016.9|736016.9|737081.7|736081.7|736989.9|735989.9|35
1610545250000|2021-01-13 13:40:50|737017.1|736017.1|737031.6|736031.6|737065.3|736065.3|736989.4|735989.4|31
1610545260000|2021-01-13 13:41:00|737018.9|736018.9|736880.3|735880.3|737018.9|736018.9|736874.1|735874.1|33
1610545270000|2021-01-13 13:41:10|736886.9|735886.9|736809|735809|736916.7|735916.7|736809|735809|38
1610545280000|2021-01-13 13:41:20|736806.7|735806.7|736815.4|735815.4|736838.7|735838.7|736768.6|735768.6|34
1610545290000|2021-01-13 13:41:30|736818.3|735818.3|736904.6|735904.6|736912.6|735912.6|736809.3|735809.3|34
1610545300000|2021-01-13 13:41:40|736913.2|735913.2|736902.7|735902.7|736954.8|735954.8|736901.2|735901.2|37
1610545310000|2021-01-13 13:41:50|736912.8|735912.8|736845.1|735845.1|736929.7|735929.7|736827.3|735827.3|35
1610545320000|2021-01-13 13:42:00|736850.6|735850.6|736815.7|735815.7|736856.2|735856.2|736777.9|735777.9|30
1610545330000|2021-01-13 13:42:10|736815.6|735815.6|736758.8|735758.8|736829.5|735829.5|736743.6|735743.6|32
1610545340000|2021-01-13 13:42:20|736759.7|735759.7|736608.1|735608.1|736768.9|735768.9|736586.5|735586.5|31
1610545350000|2021-01-13 13:42:30|736610.3|735610.3|736618.7|735618.7|736635.2|735635.2|736596.5|735596.5|31
1610545360000|2021-01-13 13:42:40|736614.2|735614.2|736659.3|735659.3|736662.5|735662.5|736596.4|735596.4|32
1610545370000|2021-01-13 13:42:50|736709.2|735709.2|736671.6|735671.6|736748|735748|736656.4|735656.4|39
1610545380000|2021-01-13 13:43:00|736669.4|735669.4|736646|735646|736669.8|735669.8|736588.7|735588.7|34
1610545390000|2021-01-13 13:43:10|736649.1|735649.1|736623.4|735623.4|736649.9|735649.9|736607.3|735607.3|35
1610545400000|2021-01-13 13:43:20|736628.2|735628.2|736681.4|735681.4|736729.2|735729.2|736612|735612|34
1610545410000|2021-01-13 13:43:30|736673.7|735673.7|736583.5|735583.5|736692|735692|736572.1|735572.1|30
1610545420000|2021-01-13 13:43:40|736581.5|735581.5|736571.5|735571.5|736595.7|735595.7|736570.6|735570.6|25
1610545430000|2021-01-13 13:43:50|736572.5|735572.5|736547.6|735547.6|736572.5|735572.5|736523.9|735523.9|34
1610545440000|2021-01-13 13:44:00|736546.5|735546.5|736572.3|735572.3|736572.3|735572.3|736483.7|735483.7|40
1610545450000|2021-01-13 13:44:10|736544.3|735544.3|736584.5|735584.5|736604.1|735604.1|736542|735542|40
1610545460000|2021-01-13 13:44:20|736583.6|735583.6|736554.4|735554.4|736584|735584|736537.1|735537.1|39
1610545470000|2021-01-13 13:44:30|736545.5|735545.5|736590.8|735590.8|736592.5|735592.5|736545.5|735545.5|38
1610545480000|2021-01-13 13:44:40|736585.3|735585.3|736545.5|735545.5|736586|735586|736518.9|735518.9|40
1610545490000|2021-01-13 13:44:50|736527.2|735527.2|736357.6|735357.6|736544.4|735544.4|736348.1|735348.1|40
1610545500000|2021-01-13 13:45:00|736345.6|735345.6|736194|735194|736350.8|735350.8|736187.2|735187.2|39
1610545510000|2021-01-13 13:45:10|736212.2|735212.2|736311.4|735311.4|736411.8|735411.8|736212.2|735212.2|40
1610545520000|2021-01-13 13:45:20|736295.3|735295.3|736299.2|735299.2|736330.7|735330.7|736270.4|735270.4|35
1610545530000|2021-01-13 13:45:30|736300.6|735300.6|736336.7|735336.7|736393.8|735393.8|736285.8|735285.8|40
1610545540000|2021-01-13 13:45:40|736323.5|735323.5|736516.4|735516.4|736523.9|735523.9|736323.5|735323.5|37
1610545550000|2021-01-13 13:45:50|736528.7|735528.7|736559.7|735559.7|736559.7|735559.7|736502.3|735502.3|36
1610545560000|2021-01-13 13:46:00|736579.6|735579.6|736437.3|735437.3|736579.6|735579.6|736418.3|735418.3|39
1610545570000|2021-01-13 13:46:10|736436.7|735436.7|736418.3|735418.3|736441.4|735441.4|736388.8|735388.8|37
1610545580000|2021-01-13 13:46:20|736406.9|735406.9|736423.7|735423.7|736423.7|735423.7|736396.9|735396.9|32
1610545590000|2021-01-13 13:46:30|736393.1|735393.1|736322.7|735322.7|736395.6|735395.6|736247.5|735247.5|34
1610545600000|2021-01-13 13:46:40|736328.3|735328.3|736377.7|735377.7|736418.7|735418.7|736299.3|735299.3|39
1610545610000|2021-01-13 13:46:50|736357.6|735357.6|736304.7|735304.7|736396|735396|736215.8|735215.8|39
1610545620000|2021-01-13 13:47:00|736305.7|735305.7|736309.7|735309.7|736329.2|735329.2|736287.8|735287.8|36
1610545630000|2021-01-13 13:47:10|736287.8|735287.8|736269.5|735269.5|736301.6|735301.6|736254.6|735254.6|34
1610545640000|2021-01-13 13:47:20|736267.2|735267.2|736253.3|735253.3|736293.5|735293.5|736189.6|735189.6|38
1610545650000|2021-01-13 13:47:30|736250.7|735250.7|736335.6|735335.6|736339.2|735339.2|736230.8|735230.8|32
1610545660000|2021-01-13 13:47:40|736300|735300|736529|735529|736549.8|735549.8|736300|735300|39
1610545670000|2021-01-13 13:47:50|736520.1|735520.1|736419.4|735419.4|736538.8|735538.8|736416.8|735416.8|39
1610545680000|2021-01-13 13:48:00|736420.1|735420.1|736551.2|735551.2|736551.2|735551.2|736420.1|735420.1|38
1610545690000|2021-01-13 13:48:10|736540.2|735540.2|736315.1|735315.1|736580.4|735580.4|736311.7|735311.7|39
1610545700000|2021-01-13 13:48:20|736328|735328|736529.9|735529.9|736550|735550|736328|735328|40
1610545710000|2021-01-13 13:48:30|736543.8|735543.8|736607.2|735607.2|736613.5|735613.5|736514.8|735514.8|35
1610545720000|2021-01-13 13:48:40|736608.4|735608.4|736520.3|735520.3|736622.7|735622.7|736520.3|735520.3|35
1610545730000|2021-01-13 13:48:50|736523.8|735523.8|736604.3|735604.3|736604.3|735604.3|736502.8|735502.8|37
1610545740000|2021-01-13 13:49:00|736604.2|735604.2|736603.9|735603.9|736622.1|735622.1|736588.9|735588.9|32
1610545750000|2021-01-13 13:49:10|736604.1|735604.1|736562.5|735562.5|736614.4|735614.4|736562.5|735562.5|29
1610545760000|2021-01-13 13:49:20|736570.6|735570.6|736551.9|735551.9|736608.8|735608.8|736530.3|735530.3|31
1610545770000|2021-01-13 13:49:30|736597.6|735597.6|736503.4|735503.4|736644.4|735644.4|736477.1|735477.1|39
1610545780000|2021-01-13 13:49:40|736504.1|735504.1|736608.5|735608.5|736615.6|735615.6|736504.1|735504.1|35
1610545790000|2021-01-13 13:49:50|736624.4|735624.4|736662.4|735662.4|736708|735708|736615.5|735615.5|37
1610545800000|2021-01-13 13:50:00|736655.4|735655.4|736732.6|735732.6|736732.6|735732.6|736630.5|735630.5|38
1610545810000|2021-01-13 13:50:10|736724.9|735724.9|736762|735762|736763|735763|736722.6|735722.6|34
1610545820000|2021-01-13 13:50:20|736763.6|735763.6|736821.3|735821.3|736836|735836|736727|735727|37
1610545830000|2021-01-13 13:50:30|736822.3|735822.3|736732.8|735732.8|736822.3|735822.3|736732.8|735732.8|35
1610545840000|2021-01-13 13:50:40|736726.9|735726.9|736559.6|735559.6|736743.3|735743.3|736554.2|735554.2|37
1610545850000|2021-01-13 13:50:50|736569.3|735569.3|736580.3|735580.3|736731.6|735731.6|736528.9|735528.9|39
1610545860000|2021-01-13 13:51:00|736570.4|735570.4|736459.2|735459.2|736581.7|735581.7|736442.6|735442.6|33
1610545870000|2021-01-13 13:51:10|736466.6|735466.6|736455.3|735455.3|736466.6|735466.6|736428.7|735428.7|30
1610545880000|2021-01-13 13:51:20|736452.3|735452.3|736520.1|735520.1|736527.1|735527.1|736412.7|735412.7|33
1610545890000|2021-01-13 13:51:30|736522.4|735522.4|736578.1|735578.1|736603.9|735603.9|736522.4|735522.4|34
1610545900000|2021-01-13 13:51:40|736634|735634|736733.8|735733.8|736757.2|735757.2|736591.1|735591.1|38
1610545910000|2021-01-13 13:51:50|736737.2|735737.2|736749.4|735749.4|736768.7|735768.7|736729.5|735729.5|28
1610545920000|2021-01-13 13:52:00|736748.8|735748.8|736673.9|735673.9|736761.4|735761.4|736662.9|735662.9|35
1610545930000|2021-01-13 13:52:10|736669.5|735669.5|736707.1|735707.1|736707.1|735707.1|736669.5|735669.5|26
1610545940000|2021-01-13 13:52:20|736703.2|735703.2|736744.6|735744.6|736766.7|735766.7|736668.7|735668.7|33
1610545950000|2021-01-13 13:52:30|736749.4|735749.4|736754.6|735754.6|736826|735826|736746.8|735746.8|34
1610545960000|2021-01-13 13:52:40|736756.3|735756.3|736752|735752|736772.7|735772.7|736740.8|735740.8|32
1610545970000|2021-01-13 13:52:50|736728.6|735728.6|736647.4|735647.4|736738|735738|736639.2|735639.2|33
1610545980000|2021-01-13 13:53:00|736644.7|735644.7|736652.7|735652.7|736654.3|735654.3|736580.2|735580.2|35
1610545990000|2021-01-13 13:53:10|736660.5|735660.5|736668.2|735668.2|736692.6|735692.6|736660.5|735660.5|32
1610546000000|2021-01-13 13:53:20|736666.6|735666.6|736436.8|735436.8|736692.6|735692.6|736436.8|735436.8|37
1610546010000|2021-01-13 13:53:30|736451.8|735451.8|736376.4|735376.4|736464.1|735464.1|736323.8|735323.8|35
1610546020000|2021-01-13 13:53:40|736369.9|735369.9|736398.2|735398.2|736425.8|735425.8|736353.1|735353.1|34
1610546030000|2021-01-13 13:53:50|736391.7|735391.7|736469|735469|736491.7|735491.7|736367.8|735367.8|36
1610546040000|2021-01-13 13:54:00|736466.8|735466.8|736352.9|735352.9|736470.7|735470.7|736326.8|735326.8|36
1610546050000|2021-01-13 13:54:10|736351.9|735351.9|736126.5|735126.5|736361|735361|736126.5|735126.5|39
1610546060000|2021-01-13 13:54:20|736154.2|735154.2|736305.3|735305.3|736387.6|735387.6|736143|735143|40
1610546070000|2021-01-13 13:54:30|736305.6|735305.6|736280.3|735280.3|736339|735339|736268.1|735268.1|35
1610546080000|2021-01-13 13:54:40|736272.3|735272.3|736397.5|735397.5|736397.5|735397.5|736254.6|735254.6|39
1610546090000|2021-01-13 13:54:50|736380.7|735380.7|736395.3|735395.3|736429.9|735429.9|736358.4|735358.4|33
1610546100000|2021-01-13 13:55:00|736392.5|735392.5|736275|735275|736392.5|735392.5|736275|735275|28
1610546110000|2021-01-13 13:55:10|736272.7|735272.7|736148.8|735148.8|736287.7|735287.7|736135.2|735135.2|37
1610546120000|2021-01-13 13:55:20|736141.6|735141.6|736093.9|735093.9|736152.2|735152.2|736065.8|735065.8|39
1610546130000|2021-01-13 13:55:30|736085.9|735085.9|736019.3|735019.3|736085.9|735085.9|735990.6|734990.6|36
1610546140000|2021-01-13 13:55:40|736018.8|735018.8|736105.9|735105.9|736109.5|735109.5|736010.3|735010.3|37
1610546150000|2021-01-13 13:55:50|736116.5|735116.5|736182.7|735182.7|736217.4|735217.4|736094.1|735094.1|38
1610546160000|2021-01-13 13:56:00|736165.5|735165.5|736149.1|735149.1|736165.5|735165.5|736140.5|735140.5|33
1610546170000|2021-01-13 13:56:10|736147.7|735147.7|736110.8|735110.8|736177.5|735177.5|736110|735110|28
1610546180000|2021-01-13 13:56:20|736110|735110|736111.3|735111.3|736111.3|735111.3|736101.2|735101.2|19
1610546190000|2021-01-13 13:56:30|736108|735108|736132.9|735132.9|736214.1|735214.1|736108|735108|27
1610546200000|2021-01-13 13:56:40|736133.2|735133.2|736133.2|735133.2|736169.7|735169.7|736111.2|735111.2|30
1610546210000|2021-01-13 13:56:50|736134.8|735134.8|736122.1|735122.1|736143.2|735143.2|736122.1|735122.1|30
1610546220000|2021-01-13 13:57:00|736114.9|735114.9|736185.7|735185.7|736194.8|735194.8|736113.1|735113.1|36
1610546230000|2021-01-13 13:57:10|736186.4|735186.4|736228.8|735228.8|736232|735232|736174.5|735174.5|29
1610546240000|2021-01-13 13:57:20|736230.8|735230.8|736254.1|735254.1|736269.3|735269.3|736219|735219|29
1610546250000|2021-01-13 13:57:30|736267.5|735267.5|736278.4|735278.4|736279.8|735279.8|736234.2|735234.2|33
1610546260000|2021-01-13 13:57:40|736274.9|735274.9|736266.4|735266.4|736339.2|735339.2|736265.8|735265.8|36
1610546270000|2021-01-13 13:57:50|736271.5|735271.5|736267.7|735267.7|736281.9|735281.9|736255.8|735255.8|33
1610546280000|2021-01-13 13:58:00|736277.9|735277.9|736340|735340|736343.1|735343.1|736251.5|735251.5|36
1610546290000|2021-01-13 13:58:10|736346.9|735346.9|736324.1|735324.1|736415.9|735415.9|736321.7|735321.7|36
1610546300000|2021-01-13 13:58:20|736323.2|735323.2|736272.9|735272.9|736335.8|735335.8|736221.9|735221.9|31
1610546310000|2021-01-13 13:58:30|736274.9|735274.9|736369.2|735369.2|736397.9|735397.9|736272.3|735272.3|38
1610546320000|2021-01-13 13:58:40|736368.5|735368.5|736407.4|735407.4|736416.1|735416.1|736338.3|735338.3|33
1610546330000|2021-01-13 13:58:50|736403.2|735403.2|736356.8|735356.8|736403.2|735403.2|736272.9|735272.9|35
1610546340000|2021-01-13 13:59:00|736362.6|735362.6|736370.3|735370.3|736389.7|735389.7|736357|735357|32
1610546350000|2021-01-13 13:59:10|736385.8|735385.8|736321.5|735321.5|736388.7|735388.7|736303.2|735303.2|31
1610546360000|2021-01-13 13:59:20|736332.5|735332.5|736372.9|735372.9|736376.9|735376.9|736327.4|735327.4|27
1610546370000|2021-01-13 13:59:30|736371.6|735371.6|736321.1|735321.1|736385.3|735385.3|736321.1|735321.1|34
1610546380000|2021-01-13 13:59:40|736313.7|735313.7|736356.7|735356.7|736361.5|735361.5|736313.7|735313.7|31
1610546390000|2021-01-13 13:59:50|736373|735373|736347|735347|736374.1|735374.1|736335|735335|31
1610546400000|2021-01-13 14:00:00|736343.4|735343.4|736317|735317|736365.8|735365.8|736317|735317|38
1610546410000|2021-01-13 14:00:10|736327.7|735327.7|736388.8|735388.8|736416.2|735416.2|736326.8|735326.8|36
1610546420000|2021-01-13 14:00:20|736399.4|735399.4|736426.3|735426.3|736439.5|735439.5|736393.9|735393.9|35
1610546430000|2021-01-13 14:00:30|736422.8|735422.8|736399.8|735399.8|736474.1|735474.1|736333.9|735333.9|32
1610546440000|2021-01-13 14:00:40|736382.8|735382.8|736422.5|735422.5|736422.5|735422.5|736372.8|735372.8|34
1610546450000|2021-01-13 14:00:50|736424|735424|736491.3|735491.3|736491.3|735491.3|736404.4|735404.4|33
1610546460000|2021-01-13 14:01:00|736494.4|735494.4|736586.5|735586.5|736652.2|735652.2|736492.9|735492.9|40
1610546470000|2021-01-13 14:01:10|736590.9|735590.9|736645.7|735645.7|736695.9|735695.9|736590.9|735590.9|38
1610546480000|2021-01-13 14:01:20|736639.1|735639.1|736714.8|735714.8|736779.9|735779.9|736639.1|735639.1|34
1610546490000|2021-01-13 14:01:30|736730.5|735730.5|736732.5|735732.5|736775.4|735775.4|736727.4|735727.4|34
1610546500000|2021-01-13 14:01:40|736734.5|735734.5|736734.1|735734.1|736749.8|735749.8|736727.5|735727.5|32
1610546510000|2021-01-13 14:01:50|736744.7|735744.7|736690|735690|736746.9|735746.9|736666.3|735666.3|36
1610546520000|2021-01-13 14:02:00|736693.8|735693.8|736749.3|735749.3|736751.5|735751.5|736685.5|735685.5|33
1610546530000|2021-01-13 14:02:10|736749.5|735749.5|736653.3|735653.3|736754.7|735754.7|736632.7|735632.7|32
1610546540000|2021-01-13 14:02:20|736641.7|735641.7|736638.9|735638.9|736649.9|735649.9|736618.8|735618.8|30
1610546550000|2021-01-13 14:02:30|736640|735640|736635.5|735635.5|736670.7|735670.7|736604.5|735604.5|32
1610546560000|2021-01-13 14:02:40|736647.4|735647.4|736664.4|735664.4|736664.4|735664.4|736587.1|735587.1|33
1610546570000|2021-01-13 14:02:50|736662.5|735662.5|736682.1|735682.1|736690.8|735690.8|736648.4|735648.4|35
1610546580000|2021-01-13 14:03:00|736682.3|735682.3|736632.6|735632.6|736683.5|735683.5|736625.6|735625.6|37
1610546590000|2021-01-13 14:03:10|736647.6|735647.6|736657|735657|736688.9|735688.9|736635.2|735635.2|35
1610546600000|2021-01-13 14:03:20|736658.7|735658.7|736652.7|735652.7|736675.7|735675.7|736644.4|735644.4|28
1610546610000|2021-01-13 14:03:30|736650.9|735650.9|736681.6|735681.6|736706.8|735706.8|736640.5|735640.5|27
1610546620000|2021-01-13 14:03:40|736682.1|735682.1|736659.9|735659.9|736682.1|735682.1|736654.6|735654.6|31
1610546630000|2021-01-13 14:03:50|736670.6|735670.6|736680.6|735680.6|736699.6|735699.6|736655.9|735655.9|24
1610546640000|2021-01-13 14:04:00|736698.1|735698.1|736591.9|735591.9|736698.1|735698.1|736585.9|735585.9|31
1610546650000|2021-01-13 14:04:10|736594.9|735594.9|736677.9|735677.9|736677.9|735677.9|736577|735577|34
1610546660000|2021-01-13 14:04:20|736676.2|735676.2|736697.5|735697.5|736697.5|735697.5|736649.8|735649.8|36
1610546670000|2021-01-13 14:04:30|736708.7|735708.7|736697.1|735697.1|736713.6|735713.6|736667.7|735667.7|30
1610546680000|2021-01-13 14:04:40|736699.1|735699.1|736656.7|735656.7|736705.9|735705.9|736656.7|735656.7|27
1610546690000|2021-01-13 14:04:50|736655.5|735655.5|736657.9|735657.9|736657.9|735657.9|736630.1|735630.1|27
1610546700000|2021-01-13 14:05:00|736637.2|735637.2|736645.5|735645.5|736659|735659|736622.3|735622.3|32
1610546710000|2021-01-13 14:05:10|736641|735641|736573.6|735573.6|736644.1|735644.1|736548.5|735548.5|31
1610546720000|2021-01-13 14:05:20|736575.3|735575.3|736373|735373|736575.3|735575.3|736364.6|735364.6|35
1610546730000|2021-01-13 14:05:30|736375.9|735375.9|736320|735320|736375.9|735375.9|736304|735304|34
1610546740000|2021-01-13 14:05:40|736319.4|735319.4|736357.9|735357.9|736357.9|735357.9|736286.3|735286.3|35
1610546750000|2021-01-13 14:05:50|736352.3|735352.3|736338|735338|736352.3|735352.3|736322.3|735322.3|29
1610546760000|2021-01-13 14:06:00|736336.5|735336.5|736226|735226|736336.5|735336.5|736218.1|735218.1|32
1610546770000|2021-01-13 14:06:10|736225.8|735225.8|736172.7|735172.7|736233.3|735233.3|736172.7|735172.7|31
1610546780000|2021-01-13 14:06:20|736173.7|735173.7|736242.8|735242.8|736242.8|735242.8|736169|735169|36
1610546790000|2021-01-13 14:06:30|736236.2|735236.2|736213.3|735213.3|736257.8|735257.8|736213.3|735213.3|36
1610546800000|2021-01-13 14:06:40|736219.4|735219.4|736223.7|735223.7|736226.5|735226.5|736181|735181|35
1610546810000|2021-01-13 14:06:50|736244.6|735244.6|736246.8|735246.8|736302.2|735302.2|736205.3|735205.3|30
1610546820000|2021-01-13 14:07:00|736227.5|735227.5|736203.8|735203.8|736227.5|735227.5|736196.3|735196.3|36
1610546830000|2021-01-13 14:07:10|736220.8|735220.8|736215.6|735215.6|736247.8|735247.8|736197|735197|31
1610546840000|2021-01-13 14:07:20|736236|735236|736338.6|735338.6|736344.1|735344.1|736223.1|735223.1|38
1610546850000|2021-01-13 14:07:30|736341.5|735341.5|736258.8|735258.8|736341.5|735341.5|736244.1|735244.1|32
1610546860000|2021-01-13 14:07:40|736275.6|735275.6|736314.5|735314.5|736314.5|735314.5|736232.2|735232.2|35
1610546870000|2021-01-13 14:07:50|736313.9|735313.9|736223|735223|736320.7|735320.7|736178|735178|33
1610546880000|2021-01-13 14:08:00|736221.7|735221.7|736134.9|735134.9|736238.4|735238.4|736108.6|735108.6|32
1610546890000|2021-01-13 14:08:10|736134.6|735134.6|736144.9|735144.9|736149.8|735149.8|736131|735131|27
1610546900000|2021-01-13 14:08:20|736128.4|735128.4|736155.9|735155.9|736161|735161|736121.5|735121.5|35
1610546910000|2021-01-13 14:08:30|736160.2|735160.2|736282.3|735282.3|736282.3|735282.3|736154.5|735154.5|28
1610546920000|2021-01-13 14:08:40|736284.2|735284.2|736409.7|735409.7|736426.2|735426.2|736264.9|735264.9|37
1610546930000|2021-01-13 14:08:50|736406|735406|736297.5|735297.5|736406|735406|736294.6|735294.6|30
1610546940000|2021-01-13 14:09:00|736303.7|735303.7|736392.6|735392.6|736442.1|735442.1|736295.3|735295.3|35
1610546950000|2021-01-13 14:09:10|736393.5|735393.5|736308.1|735308.1|736429|735429|736288.6|735288.6|35
1610546960000|2021-01-13 14:09:20|736305.1|735305.1|736229.2|735229.2|736311.2|735311.2|736206.8|735206.8|32
1610546970000|2021-01-13 14:09:30|736229.7|735229.7|736259.9|735259.9|736269.8|735269.8|736216.2|735216.2|33
1610546980000|2021-01-13 14:09:40|736259.6|735259.6|736200.1|735200.1|736276.9|735276.9|736176.9|735176.9|33
1610546990000|2021-01-13 14:09:50|736206.2|735206.2|736296.7|735296.7|736311.1|735311.1|736204.7|735204.7|35
1610547000000|2021-01-13 14:10:00|736279.2|735279.2|736448.9|735448.9|736454.2|735454.2|736255.9|735255.9|35
1610547010000|2021-01-13 14:10:10|736456.1|735456.1|736532.2|735532.2|736609.2|735609.2|736424.9|735424.9|39
1610547020000|2021-01-13 14:10:20|736535.7|735535.7|736501.1|735501.1|736593.4|735593.4|736485.5|735485.5|38
1610547030000|2021-01-13 14:10:30|736503.4|735503.4|736347.1|735347.1|736532.5|735532.5|736314|735314|35
1610547040000|2021-01-13 14:10:40|736369.5|735369.5|736317|735317|736412.4|735412.4|736317|735317|33
1610547050000|2021-01-13 14:10:50|736326.2|735326.2|736383|735383|736390|735390|736305.8|735305.8|34
1610547060000|2021-01-13 14:11:00|736392.9|735392.9|736432.8|735432.8|736432.8|735432.8|736358.7|735358.7|36
1610547070000|2021-01-13 14:11:10|736418.9|735418.9|736380.7|735380.7|736444.3|735444.3|736323.4|735323.4|37
1610547080000|2021-01-13 14:11:20|736378.5|735378.5|736419.6|735419.6|736433.3|735433.3|736371.3|735371.3|33
1610547090000|2021-01-13 14:11:30|736388.6|735388.6|736349.3|735349.3|736401.9|735401.9|736337.4|735337.4|38
1610547100000|2021-01-13 14:11:40|736342.2|735342.2|736337.6|735337.6|736355.2|735355.2|736322.6|735322.6|28
1610547110000|2021-01-13 14:11:50|736304.8|735304.8|736517.2|735517.2|736517.2|735517.2|736202|735202|38
1610547120000|2021-01-13 14:12:00|736505.6|735505.6|736603.1|735603.1|736684.5|735684.5|736505.6|735505.6|34
1610547130000|2021-01-13 14:12:10|736588|735588|736531.6|735531.6|736612.4|735612.4|736531.6|735531.6|37
1610547140000|2021-01-13 14:12:20|736496.4|735496.4|736580.2|735580.2|736580.2|735580.2|736484.3|735484.3|36
1610547150000|2021-01-13 14:12:30|736568.7|735568.7|736583.5|735583.5|736661.6|735661.6|736541.2|735541.2|36
1610547160000|2021-01-13 14:12:40|736582.9|735582.9|736616.2|735616.2|736635.4|735635.4|736533.3|735533.3|33
1610547170000|2021-01-13 14:12:50|736615.9|735615.9|736655.8|735655.8|736683|735683|736600.4|735600.4|35
1610547180000|2021-01-13 14:13:00|736664.4|735664.4|736565.3|735565.3|736671.6|735671.6|736540|735540|28
1610547190000|2021-01-13 14:13:10|736553.3|735553.3|736547|735547|736577|735577|736500.4|735500.4|35
1610547200000|2021-01-13 14:13:20|736543.5|735543.5|736482.1|735482.1|736566.9|735566.9|736467.7|735467.7|36
1610547210000|2021-01-13 14:13:30|736473.9|735473.9|736523.2|735523.2|736529.2|735529.2|736445.8|735445.8|29
1610547220000|2021-01-13 14:13:40|736529.1|735529.1|736506.8|735506.8|736571.8|735571.8|736500.9|735500.9|32
1610547230000|2021-01-13 14:13:50|736521.1|735521.1|736557.8|735557.8|736557.8|735557.8|736510.2|735510.2|31
1610547240000|2021-01-13 14:14:00|736530|735530|736486|735486|736554.2|735554.2|736462|735462|33
1610547250000|2021-01-13 14:14:10|736487|735487|736486.7|735486.7|736501.3|735501.3|736421|735421|39
1610547260000|2021-01-13 14:14:20|736479.8|735479.8|736397.4|735397.4|736479.8|735479.8|736395.7|735395.7|32
1610547270000|2021-01-13 14:14:30|736421.8|735421.8|736474.1|735474.1|736484.7|735484.7|736408.4|735408.4|36
1610547280000|2021-01-13 14:14:40|736484.2|735484.2|736485.7|735485.7|736496|735496|736439|735439|33
1610547290000|2021-01-13 14:14:50|736472.1|735472.1|736473.9|735473.9|736549.7|735549.7|736459.4|735459.4|39
1610547300000|2021-01-13 14:15:00|736502|735502|736531|735531|736562.4|735562.4|736493.8|735493.8|39
1610547310000|2021-01-13 14:15:10|736542.2|735542.2|736550.8|735550.8|736550.8|735550.8|736484|735484|38
1610547320000|2021-01-13 14:15:20|736537.8|735537.8|736562.6|735562.6|736614|735614|736533.6|735533.6|36
1610547330000|2021-01-13 14:15:30|736568.3|735568.3|736714.5|735714.5|736760.5|735760.5|736545.1|735545.1|34
1610547340000|2021-01-13 14:15:40|736753|735753|736755.4|735755.4|736772|735772|736701.3|735701.3|38
1610547350000|2021-01-13 14:15:50|736758|735758|736730.4|735730.4|736763.1|735763.1|736715.8|735715.8|34
1610547360000|2021-01-13 14:16:00|736729.6|735729.6|736714.3|735714.3|736742.7|735742.7|736698.4|735698.4|38
1610547370000|2021-01-13 14:16:10|736705.8|735705.8|736812.1|735812.1|736816.9|735816.9|736702.9|735702.9|35
1610547380000|2021-01-13 14:16:20|736806.4|735806.4|736946.3|735946.3|736946.3|735946.3|736804.6|735804.6|40
1610547390000|2021-01-13 14:16:30|736944.8|735944.8|737077.4|736077.4|737077.4|736077.4|736909.5|735909.5|38
1610547400000|2021-01-13 14:16:40|737084.7|736084.7|737101|736101|737133.2|736133.2|737076.5|736076.5|39
1610547410000|2021-01-13 14:16:50|737112.1|736112.1|737139.6|736139.6|737160.7|736160.7|737097.4|736097.4|38
1610547420000|2021-01-13 14:17:00|737148|736148|737142.9|736142.9|737161.9|736161.9|737064.9|736064.9|39
1610547430000|2021-01-13 14:17:10|737146.4|736146.4|737140.2|736140.2|737180|736180|737125.5|736125.5|34
1610547440000|2021-01-13 14:17:20|737031.1|736031.1|737073.3|736073.3|737087.7|736087.7|737018.5|736018.5|32
1610547450000|2021-01-13 14:17:30|737075|736075|737068.3|736068.3|737095.9|736095.9|737039.8|736039.8|36
1610547460000|2021-01-13 14:17:40|737119.5|736119.5|737100.4|736100.4|737146.1|736146.1|737091|736091|38
1610547470000|2021-01-13 14:17:50|737102.3|736102.3|737051.9|736051.9|737133.1|736133.1|736981.9|735981.9|35
1610547480000|2021-01-13 14:18:00|737039.6|736039.6|737115.8|736115.8|737115.8|736115.8|737039.6|736039.6|37
1610547490000|2021-01-13 14:18:10|737111.6|736111.6|737079.2|736079.2|737133.9|736133.9|737070.9|736070.9|35
1610547500000|2021-01-13 14:18:20|737074.9|736074.9|737262.1|736262.1|737277.6|736277.6|737074.9|736074.9|31
1610547510000|2021-01-13 14:18:30|737285.4|736285.4|737263.1|736263.1|737319.6|736319.6|737212.4|736212.4|37
1610547520000|2021-01-13 14:18:40|737221.2|736221.2|737339.6|736339.6|737353.9|736353.9|737181.4|736181.4|37
1610547530000|2021-01-13 14:18:50|737343.9|736343.9|737272.2|736272.2|737460.1|736460.1|737161.5|736161.5|35
1610547540000|2021-01-13 14:19:00|737264.8|736264.8|737198.1|736198.1|737264.8|736264.8|737158.8|736158.8|32
1610547550000|2021-01-13 14:19:10|737200.6|736200.6|737194.9|736194.9|737251.5|736251.5|737151.2|736151.2|35
1610547560000|2021-01-13 14:19:20|737206.8|736206.8|737169|736169|737236.5|736236.5|737152.3|736152.3|37
1610547570000|2021-01-13 14:19:30|737172|736172|737151.3|736151.3|737176.6|736176.6|737139.2|736139.2|33
1610547580000|2021-01-13 14:19:40|737136.2|736136.2|737302|736302|737302|736302|737136.2|736136.2|34
1610547590000|2021-01-13 14:19:50|737321.2|736321.2|737403.4|736403.4|737441.7|736441.7|737313.2|736313.2|37
1610547600000|2021-01-13 14:20:00|737397.8|736397.8|737396.5|736396.5|737451.2|736451.2|737387.8|736387.8|33
1610547610000|2021-01-13 14:20:10|737394.5|736394.5|737464.2|736464.2|737486.6|736486.6|737375.9|736375.9|37
1610547620000|2021-01-13 14:20:20|737444.8|736444.8|737437.7|736437.7|737482|736482|737392.8|736392.8|40
1610547630000|2021-01-13 14:20:30|737435.8|736435.8|737392.1|736392.1|737439.6|736439.6|737383.6|736383.6|34
1610547640000|2021-01-13 14:20:40|737393.6|736393.6|737682.3|736682.3|737682.3|736682.3|737393.6|736393.6|30
1610547650000|2021-01-13 14:20:50|737675.3|736675.3|737697|736697|737723.6|736723.6|737653.7|736653.7|40
1610547660000|2021-01-13 14:21:00|737676.1|736676.1|737659.9|736659.9|737687|736687|737632.2|736632.2|38
1610547670000|2021-01-13 14:21:10|737660.1|736660.1|737460.6|736460.6|737694.4|736694.4|737460.6|736460.6|37
1610547680000|2021-01-13 14:21:20|737422.9|736422.9|737527|736527|737564.9|736564.9|737420.9|736420.9|34
1610547690000|2021-01-13 14:21:30|737529.6|736529.6|737528.2|736528.2|737549.2|736549.2|737516.6|736516.6|37
1610547700000|2021-01-13 14:21:40|737526.6|736526.6|737314.1|736314.1|737527.3|736527.3|737299.6|736299.6|40
1610547710000|2021-01-13 14:21:50|737295.3|736295.3|737284.8|736284.8|737323.4|736323.4|737214|736214|39
1610547720000|2021-01-13 14:22:00|737289.8|736289.8|737319.2|736319.2|737371.4|736371.4|737283.7|736283.7|36
1610547730000|2021-01-13 14:22:10|737274|736274|737147.2|736147.2|737320|736320|737141|736141|39
1610547740000|2021-01-13 14:22:20|737136.6|736136.6|737116.6|736116.6|737187.5|736187.5|737098.7|736098.7|37
1610547750000|2021-01-13 14:22:30|737104.4|736104.4|737105.8|736105.8|737124.8|736124.8|737074|736074|36
1610547760000|2021-01-13 14:22:40|737103.6|736103.6|737245.9|736245.9|737245.9|736245.9|737085.2|736085.2|34
1610547770000|2021-01-13 14:22:50|737226.6|736226.6|737134.5|736134.5|737226.6|736226.6|737121|736121|37
1610547780000|2021-01-13 14:23:00|737131.5|736131.5|737152.5|736152.5|737199.9|736199.9|737116.4|736116.4|36
1610547790000|2021-01-13 14:23:10|737150.8|736150.8|737222.2|736222.2|737222.2|736222.2|737132.5|736132.5|37
1610547800000|2021-01-13 14:23:20|737219.3|736219.3|737207.2|736207.2|737232.4|736232.4|737177.1|736177.1|39
1610547810000|2021-01-13 14:23:30|737206.7|736206.7|737430.1|736430.1|737439.3|736439.3|737200|736200|35
1610547820000|2021-01-13 14:23:40|737431.3|736431.3|737413.3|736413.3|737450.5|736450.5|737409.3|736409.3|35
1610547830000|2021-01-13 14:23:50|737421.3|736421.3|737427.9|736427.9|737447.8|736447.8|737388|736388|38
1610547840000|2021-01-13 14:24:00|737422.2|736422.2|737457.2|736457.2|737508.8|736508.8|737422.2|736422.2|35
1610547850000|2021-01-13 14:24:10|737478.5|736478.5|737415.6|736415.6|737480.4|736480.4|737386.8|736386.8|26
1610547860000|2021-01-13 14:24:20|737411.8|736411.8|737385.9|736385.9|737418.6|736418.6|737366.6|736366.6|33
1610547870000|2021-01-13 14:24:30|737396.4|736396.4|737287|736287|737396.4|736396.4|737228.3|736228.3|35
1610547880000|2021-01-13 14:24:40|737311.4|736311.4|737312.1|736312.1|737341.1|736341.1|737277.6|736277.6|35
1610547890000|2021-01-13 14:24:50|737308.6|736308.6|737373.9|736373.9|737429|736429|737302.5|736302.5|36
1610547900000|2021-01-13 14:25:00|737365.9|736365.9|737325.1|736325.1|737365.9|736365.9|737308.8|736308.8|29
1610547910000|2021-01-13 14:25:10|737338.8|736338.8|737364.8|736364.8|737389.9|736389.9|737321.9|736321.9|36
1610547920000|2021-01-13 14:25:20|737369|736369|737331.4|736331.4|737372.6|736372.6|737319.5|736319.5|35
1610547930000|2021-01-13 14:25:30|737326|736326|737313.8|736313.8|737337.3|736337.3|737275.5|736275.5|35
1610547940000|2021-01-13 14:25:40|737304.6|736304.6|737279.5|736279.5|737373|736373|737279.5|736279.5|31
1610547950000|2021-01-13 14:25:50|737240.2|736240.2|737269|736269|737293|736293|737209.6|736209.6|39
1610547960000|2021-01-13 14:26:00|737271.9|736271.9|737372.8|736372.8|737385.9|736385.9|737269.7|736269.7|36
1610547970000|2021-01-13 14:26:10|737365.4|736365.4|737319.7|736319.7|737390.5|736390.5|737307.7|736307.7|35
1610547980000|2021-01-13 14:26:20|737299.7|736299.7|737426.7|736426.7|737426.7|736426.7|737294.7|736294.7|32
1610547990000|2021-01-13 14:26:30|737404.4|736404.4|737370.3|736370.3|737498|736498|737367.2|736367.2|40
1610548000000|2021-01-13 14:26:40|737375.4|736375.4|737398.7|736398.7|737417.5|736417.5|737339|736339|34
1610548010000|2021-01-13 14:26:50|737407.3|736407.3|737538.5|736538.5|737539.5|736539.5|737402|736402|33
1610548020000|2021-01-13 14:27:00|737539.3|736539.3|737636.7|736636.7|737646.7|736646.7|737539.3|736539.3|36
1610548030000|2021-01-13 14:27:10|737728|736728|737863|736863|737890.1|736890.1|737700.9|736700.9|38
1610548040000|2021-01-13 14:27:20|737870.8|736870.8|737879.1|736879.1|737921.4|736921.4|737821.5|736821.5|34
1610548050000|2021-01-13 14:27:30|737883.5|736883.5|737826|736826|737917.4|736917.4|737820.7|736820.7|33
1610548060000|2021-01-13 14:27:40|737836.2|736836.2|737842.7|736842.7|737899.3|736899.3|737764.9|736764.9|35
1610548070000|2021-01-13 14:27:50|737850.8|736850.8|737908.4|736908.4|737920.5|736920.5|737825.5|736825.5|38
1610548080000|2021-01-13 14:28:00|737908.5|736908.5|737979.6|736979.6|737982.5|736982.5|737908.5|736908.5|35
1610548090000|2021-01-13 14:28:10|737979.4|736979.4|738069.1|737069.1|738070|737070|737954.5|736954.5|39
1610548100000|2021-01-13 14:28:20|738043.2|737043.2|738041.3|737041.3|738071|737071|738021.7|737021.7|35
1610548110000|2021-01-13 14:28:30|738032.7|737032.7|737952|736952|738042.4|737042.4|737946.3|736946.3|39
1610548120000|2021-01-13 14:28:40|737921.3|736921.3|738018.1|737018.1|738019.4|737019.4|737921.3|736921.3|34
1610548130000|2021-01-13 14:28:50|738017.1|737017.1|738031|737031|738078.1|737078.1|738006.9|737006.9|35
1610548140000|2021-01-13 14:29:00|738018.7|737018.7|738041.2|737041.2|738055.2|737055.2|738005|737005|36
1610548150000|2021-01-13 14:29:10|738039.9|737039.9|738077.3|737077.3|738093.1|737093.1|738039.9|737039.9|29
1610548160000|2021-01-13 14:29:20|738049.2|737049.2|738025.8|737025.8|738065.4|737065.4|738014.2|737014.2|35
1610548170000|2021-01-13 14:29:30|738033.1|737033.1|738180|737180|738180|737180|738030.6|737030.6|34
1610548180000|2021-01-13 14:29:40|738176.2|737176.2|738164.9|737164.9|738207|737207|738095.1|737095.1|37
1610548190000|2021-01-13 14:29:50|738153.6|737153.6|738190.6|737190.6|738203.2|737203.2|738135.2|737135.2|34
1610548200000|2021-01-13 14:30:00|738196.4|737196.4|738113.6|737113.6|738282.6|737282.6|738097.6|737097.6|40
1610548210000|2021-01-13 14:30:10|738111|737111|738106.9|737106.9|738131.3|737131.3|738015.7|737015.7|39
1610548220000|2021-01-13 14:30:20|738109.2|737109.2|738172|737172|738184.7|737184.7|738109.2|737109.2|40
1610548230000|2021-01-13 14:30:30|738160.3|737160.3|738006.8|737006.8|738166.7|737166.7|737997.8|736997.8|40
1610548240000|2021-01-13 14:30:40|738001.6|737001.6|738127.9|737127.9|738166.7|737166.7|737966.6|736966.6|38
1610548250000|2021-01-13 14:30:50|738129.3|737129.3|738081.1|737081.1|738131.2|737131.2|738050.8|737050.8|37
1610548260000|2021-01-13 14:31:00|738083.1|737083.1|738022.2|737022.2|738093.2|737093.2|737921|736921|37
1610548270000|2021-01-13 14:31:10|738021|737021|737913.8|736913.8|738044.7|737044.7|737899.6|736899.6|39
1610548280000|2021-01-13 14:31:20|737898|736898|737952.2|736952.2|737986.2|736986.2|737898|736898|38
1610548290000|2021-01-13 14:31:30|737931.4|736931.4|737818.2|736818.2|737945.8|736945.8|737813.8|736813.8|39
1610548300000|2021-01-13 14:31:40|737822.5|736822.5|737815.9|736815.9|737822.5|736822.5|737742.9|736742.9|39
1610548310000|2021-01-13 14:31:50|737815.3|736815.3|737754.6|736754.6|737818.2|736818.2|737733.2|736733.2|39
1610548320000|2021-01-13 14:32:00|737756.2|736756.2|737802.9|736802.9|737808.1|736808.1|737674.5|736674.5|40
1610548330000|2021-01-13 14:32:10|737805.7|736805.7|737897.4|736897.4|737923.3|736923.3|737805.7|736805.7|39
1610548340000|2021-01-13 14:32:20|737878.7|736878.7|737914.6|736914.6|737917|736917|737766|736766|38
1610548350000|2021-01-13 14:32:30|737925|736925|737785.5|736785.5|737933.2|736933.2|737785.5|736785.5|39
1610548360000|2021-01-13 14:32:40|737782.1|736782.1|737814.5|736814.5|737837.7|736837.7|737767|736767|40
1610548370000|2021-01-13 14:32:50|737819.1|736819.1|737841.1|736841.1|737862.4|736862.4|737806.7|736806.7|37
1610548380000|2021-01-13 14:33:00|737802.1|736802.1|737866.3|736866.3|737958.7|736958.7|737780.9|736780.9|39
1610548390000|2021-01-13 14:33:10|737873.2|736873.2|737888.2|736888.2|737932|736932|737873.2|736873.2|40
1610548400000|2021-01-13 14:33:20|737887.6|736887.6|737837.8|736837.8|737947.5|736947.5|737832.8|736832.8|36
1610548410000|2021-01-13 14:33:30|737853.7|736853.7|737738.5|736738.5|737853.7|736853.7|737695.3|736695.3|40
1610548420000|2021-01-13 14:33:40|737736.4|736736.4|737895.3|736895.3|737895.3|736895.3|737736.4|736736.4|40
1610548430000|2021-01-13 14:33:50|737832.7|736832.7|737800.7|736800.7|737899.7|736899.7|737800.7|736800.7|39
1610548440000|2021-01-13 14:34:00|737797.5|736797.5|737895|736895|737920.7|736920.7|737789.2|736789.2|40
1610548450000|2021-01-13 14:34:10|737892.3|736892.3|737873.5|736873.5|737910.6|736910.6|737844.1|736844.1|39
1610548460000|2021-01-13 14:34:20|737877.4|736877.4|737878.1|736878.1|737913.4|736913.4|737834.8|736834.8|36
1610548470000|2021-01-13 14:34:30|737881.2|736881.2|737853.4|736853.4|737893.8|736893.8|737846.4|736846.4|37
1610548480000|2021-01-13 14:34:40|737849.2|736849.2|737925.2|736925.2|737925.8|736925.8|737840.3|736840.3|37
1610548490000|2021-01-13 14:34:50|737924.1|736924.1|737878.1|736878.1|737951.1|736951.1|737867.3|736867.3|37
1610548500000|2021-01-13 14:35:00|737857.3|736857.3|737895.5|736895.5|737900.5|736900.5|737824.3|736824.3|38
1610548510000|2021-01-13 14:35:10|737898.5|736898.5|737905|736905|737925.2|736925.2|737879.3|736879.3|40
1610548520000|2021-01-13 14:35:20|737904.4|736904.4|737764.1|736764.1|737904.4|736904.4|737723.3|736723.3|38
1610548530000|2021-01-13 14:35:30|737759.5|736759.5|737781.7|736781.7|737836.7|736836.7|737730.9|736730.9|39
1610548540000|2021-01-13 14:35:40|737776.6|736776.6|737836.6|736836.6|737855.6|736855.6|737776.6|736776.6|35
1610548550000|2021-01-13 14:35:50|737837.3|736837.3|737802.1|736802.1|737838.7|736838.7|737764.7|736764.7|35
1610548560000|2021-01-13 14:36:00|737793.2|736793.2|737755|736755|737843|736843|737736.9|736736.9|39
1610548570000|2021-01-13 14:36:10|737759|736759|737882.6|736882.6|737927.1|736927.1|737759|736759|38
1610548580000|2021-01-13 14:36:20|737875.3|736875.3|737891.3|736891.3|737965.3|736965.3|737871.2|736871.2|38
1610548590000|2021-01-13 14:36:30|737892|736892|737847.7|736847.7|737933|736933|737837.5|736837.5|37
1610548600000|2021-01-13 14:36:40|737849.9|736849.9|737872.2|736872.2|737885.8|736885.8|737836.8|736836.8|38
1610548610000|2021-01-13 14:36:50|737874.9|736874.9|737850.8|736850.8|737949.8|736949.8|737841.7|736841.7|37
1610548620000|2021-01-13 14:37:00|737843.1|736843.1|737734.3|736734.3|737843.1|736843.1|737683.1|736683.1|40
1610548630000|2021-01-13 14:37:10|737751.2|736751.2|737790|736790|737812.2|736812.2|737723|736723|33
1610548640000|2021-01-13 14:37:20|737807.2|736807.2|737877.4|736877.4|737877.4|736877.4|737772.3|736772.3|39
1610548650000|2021-01-13 14:37:30|737882.1|736882.1|737897.3|736897.3|737897.3|736897.3|737824.9|736824.9|40
1610548660000|2021-01-13 14:37:40|737903.8|736903.8|737889.2|736889.2|737903.8|736903.8|737852.2|736852.2|38
1610548670000|2021-01-13 14:37:50|737900.4|736900.4|738132.7|737132.7|738134|737134|737900.4|736900.4|37
1610548680000|2021-01-13 14:38:00|738123.3|737123.3|738308.8|737308.8|738358.6|737358.6|738123.3|737123.3|39
1610548690000|2021-01-13 14:38:10|738302|737302|738077.6|737077.6|738331|737331|738046.4|737046.4|39
1610548700000|2021-01-13 14:38:20|738069.3|737069.3|737921.2|736921.2|738070.7|737070.7|737897.1|736897.1|40
1610548710000|2021-01-13 14:38:30|737930.7|736930.7|737963.1|736963.1|737977.6|736977.6|737889.2|736889.2|39
1610548720000|2021-01-13 14:38:40|737955.1|736955.1|737934.6|736934.6|738018.8|737018.8|737934.3|736934.3|39
1610548730000|2021-01-13 14:38:50|737933.6|736933.6|737955.7|736955.7|737978.8|736978.8|737868.3|736868.3|37
1610548740000|2021-01-13 14:39:00|737960.2|736960.2|738021.4|737021.4|738049.9|737049.9|737924.1|736924.1|39
1610548750000|2021-01-13 14:39:10|738004.3|737004.3|738025.8|737025.8|738028.7|737028.7|737969.3|736969.3|38
1610548760000|2021-01-13 14:39:20|738022.7|737022.7|738053.6|737053.6|738060.6|737060.6|737975.3|736975.3|36
1610548770000|2021-01-13 14:39:30|738036.5|737036.5|737983.1|736983.1|738052|737052|737983.1|736983.1|37
1610548780000|2021-01-13 14:39:40|737990.9|736990.9|737944.3|736944.3|738003.5|737003.5|737928.7|736928.7|39
1610548790000|2021-01-13 14:39:50|737932|736932|737884.4|736884.4|737969.6|736969.6|737884.4|736884.4|37
1610548800000|2021-01-13 14:40:00|737879.8|736879.8|737963.5|736963.5|738022.2|737022.2|737879.8|736879.8|37
1610548810000|2021-01-13 14:40:10|737980.7|736980.7|738026.3|737026.3|738047.6|737047.6|737980.7|736980.7|39
1610548820000|2021-01-13 14:40:20|738030.7|737030.7|738008|737008|738030.7|737030.7|737972.2|736972.2|37
1610548830000|2021-01-13 14:40:30|737995.2|736995.2|737934.7|736934.7|737995.2|736995.2|737920|736920|38
1610548840000|2021-01-13 14:40:40|737885.9|736885.9|737906.3|736906.3|737933.9|736933.9|737885.9|736885.9|35
1610548850000|2021-01-13 14:40:50|737899.9|736899.9|737927.2|736927.2|737933.1|736933.1|737860.5|736860.5|38
1610548860000|2021-01-13 14:41:00|737924.7|736924.7|737925.2|736925.2|737954.8|736954.8|737877.1|736877.1|38
1610548870000|2021-01-13 14:41:10|737926.8|736926.8|737863.3|736863.3|737939.8|736939.8|737862|736862|36
1610548880000|2021-01-13 14:41:20|737861.1|736861.1|737751.3|736751.3|737874.8|736874.8|737696.6|736696.6|40
1610548890000|2021-01-13 14:41:30|737745.9|736745.9|737675.6|736675.6|737749|736749|737651.1|736651.1|39
1610548900000|2021-01-13 14:41:40|737678.4|736678.4|737801|736801|737801|736801|737646.1|736646.1|37
1610548910000|2021-01-13 14:41:50|737795.1|736795.1|737810.9|736810.9|737831.5|736831.5|737772.8|736772.8|34
1610548920000|2021-01-13 14:42:00|737814.3|736814.3|737846|736846|737868|736868|737798.2|736798.2|40
1610548930000|2021-01-13 14:42:10|737839.1|736839.1|737847.7|736847.7|737851.9|736851.9|737834.3|736834.3|34
1610548940000|2021-01-13 14:42:20|737844.4|736844.4|737759.5|736759.5|737869.2|736869.2|737745.5|736745.5|39
1610548950000|2021-01-13 14:42:30|737757.6|736757.6|737782|736782|737815.4|736815.4|737742|736742|38
1610548960000|2021-01-13 14:42:40|737779.1|736779.1|737745.5|736745.5|737779.1|736779.1|737733.9|736733.9|37
1610548970000|2021-01-13 14:42:50|737738.5|736738.5|737785.9|736785.9|737785.9|736785.9|737709.8|736709.8|40
1610548980000|2021-01-13 14:43:00|737791.3|736791.3|737746.4|736746.4|737801.6|736801.6|737694.4|736694.4|38
1610548990000|2021-01-13 14:43:10|737744.1|736744.1|737687.6|736687.6|737781.4|736781.4|737687.6|736687.6|39
1610549000000|2021-01-13 14:43:20|737690|736690|737616.6|736616.6|737693.8|736693.8|737613.4|736613.4|34
1610549010000|2021-01-13 14:43:30|737617|736617|737688.4|736688.4|737690.6|736690.6|737588.3|736588.3|39
1610549020000|2021-01-13 14:43:40|737679.9|736679.9|737888.9|736888.9|737913.3|736913.3|737670|736670|38
1610549030000|2021-01-13 14:43:50|737891.5|736891.5|737918.6|736918.6|737931.4|736931.4|737872.3|736872.3|37
1610549040000|2021-01-13 14:44:00|737923|736923|737983.4|736983.4|738025.4|737025.4|737920.9|736920.9|38
1610549050000|2021-01-13 14:44:10|737987|736987|737955.9|736955.9|738004.4|737004.4|737913.9|736913.9|37
1610549060000|2021-01-13 14:44:20|737949.1|736949.1|737833.8|736833.8|737960.4|736960.4|737833.8|736833.8|36
1610549070000|2021-01-13 14:44:30|737839.6|736839.6|737838.8|736838.8|737917.4|736917.4|737838.8|736838.8|37
1610549080000|2021-01-13 14:44:40|737862.1|736862.1|738009.1|737009.1|738017.7|737017.7|737858.5|736858.5|37
1610549090000|2021-01-13 14:44:50|738009.3|737009.3|737910.1|736910.1|738009.3|737009.3|737900.6|736900.6|39
1610549100000|2021-01-13 14:45:00|737912.2|736912.2|737865.7|736865.7|737919.2|736919.2|737817.7|736817.7|39
1610549110000|2021-01-13 14:45:10|737858.1|736858.1|738043.8|737043.8|738043.8|737043.8|737858.1|736858.1|40
1610549120000|2021-01-13 14:45:20|738037.3|737037.3|738031.4|737031.4|738051.8|737051.8|737953.3|736953.3|38
1610549130000|2021-01-13 14:45:30|738036.2|737036.2|737878.1|736878.1|738038.6|737038.6|737854.1|736854.1|38
1610549140000|2021-01-13 14:45:40|737871.8|736871.8|737818.4|736818.4|737887.6|736887.6|737809.4|736809.4|37
1610549150000|2021-01-13 14:45:50|737806|736806|737787.9|736787.9|737879.6|736879.6|737787.9|736787.9|36
1610549160000|2021-01-13 14:46:00|737787.4|736787.4|737578.8|736578.8|737838.9|736838.9|737558.2|736558.2|40
1610549170000|2021-01-13 14:46:10|737592|736592|737458.8|736458.8|737614.7|736614.7|737357.5|736357.5|39
1610549180000|2021-01-13 14:46:20|737455.6|736455.6|737591.3|736591.3|737591.3|736591.3|737445.9|736445.9|37
1610549190000|2021-01-13 14:46:30|737589.7|736589.7|737692|736692|737717.8|736717.8|737586.4|736586.4|38
1610549200000|2021-01-13 14:46:40|737691.9|736691.9|737603.2|736603.2|737706.6|736706.6|737602.2|736602.2|36
1610549210000|2021-01-13 14:46:50|737602.6|736602.6|737583.8|736583.8|737632.4|736632.4|737583.8|736583.8|37
1610549220000|2021-01-13 14:47:00|737592|736592|737567.2|736567.2|737592|736592|737487|736487|40
1610549230000|2021-01-13 14:47:10|737583.4|736583.4|737603.1|736603.1|737612.5|736612.5|737557.8|736557.8|38
1610549240000|2021-01-13 14:47:20|737593.8|736593.8|737574.2|736574.2|737606.5|736606.5|737483.6|736483.6|40
1610549250000|2021-01-13 14:47:30|737602.3|736602.3|737480.9|736480.9|737602.3|736602.3|737448.4|736448.4|34
1610549260000|2021-01-13 14:47:40|737481|736481|737431.3|736431.3|737539.9|736539.9|737431.3|736431.3|40
1610549270000|2021-01-13 14:47:50|737431.1|736431.1|737664.1|736664.1|737669.5|736669.5|737419.3|736419.3|40
1610549280000|2021-01-13 14:48:00|737650.8|736650.8|737692.7|736692.7|737736.4|736736.4|737650.8|736650.8|38
1610549290000|2021-01-13 14:48:10|737702.4|736702.4|737582|736582|737702.4|736702.4|737582|736582|34
1610549300000|2021-01-13 14:48:20|737581.1|736581.1|737551.5|736551.5|737588.2|736588.2|737532.3|736532.3|36
1610549310000|2021-01-13 14:48:30|737558.6|736558.6|737695.8|736695.8|737695.8|736695.8|737539.8|736539.8|34
1610549320000|2021-01-13 14:48:40|737716.2|736716.2|737850.1|736850.1|737850.1|736850.1|737688.4|736688.4|37
1610549330000|2021-01-13 14:48:50|737855.1|736855.1|737808.8|736808.8|737938.4|736938.4|737789.7|736789.7|38
1610549340000|2021-01-13 14:49:00|737817.5|736817.5|737838.5|736838.5|737838.9|736838.9|737796.6|736796.6|37
1610549350000|2021-01-13 14:49:10|737808.4|736808.4|737837.4|736837.4|737842.9|736842.9|737704|736704|39
1610549360000|2021-01-13 14:49:20|737832.5|736832.5|737844|736844|737913.5|736913.5|737801.3|736801.3|38
1610549370000|2021-01-13 14:49:30|737847|736847|737991.5|736991.5|737996.9|736996.9|737839.9|736839.9|35
1610549380000|2021-01-13 14:49:40|737986.6|736986.6|737993.1|736993.1|737998.2|736998.2|737909.1|736909.1|35
1610549390000|2021-01-13 14:49:50|737992.4|736992.4|738118.9|737118.9|738143.2|737143.2|737992.4|736992.4|35
1610549400000|2021-01-13 14:50:00|738120.2|737120.2|737813.7|736813.7|738124.7|737124.7|737811|736811|40
1610549410000|2021-01-13 14:50:10|737814|736814|737792.7|736792.7|737908.1|736908.1|737774.9|736774.9|40
1610549420000|2021-01-13 14:50:20|737832.3|736832.3|737834.7|736834.7|737868.4|736868.4|737779.2|736779.2|39
1610549430000|2021-01-13 14:50:30|737876.7|736876.7|737891.2|736891.2|737942.1|736942.1|737869.6|736869.6|37
1610549440000|2021-01-13 14:50:40|737881.2|736881.2|737782.5|736782.5|737887.1|736887.1|737777.9|736777.9|38
1610549450000|2021-01-13 14:50:50|737791.8|736791.8|737906.6|736906.6|737906.6|736906.6|737780.2|736780.2|36
1610549460000|2021-01-13 14:51:00|737887.7|736887.7|737740.5|736740.5|737887.7|736887.7|737728.1|736728.1|36
1610549470000|2021-01-13 14:51:10|737733.6|736733.6|737700.6|736700.6|737786|736786|737700.2|736700.2|38
1610549480000|2021-01-13 14:51:20|737709.4|736709.4|737669|736669|737717.3|736717.3|737646.3|736646.3|38
1610549490000|2021-01-13 14:51:30|737660.5|736660.5|737746|736746|737769.5|736769.5|737660.5|736660.5|38
1610549500000|2021-01-13 14:51:40|737740.1|736740.1|737714.2|736714.2|737744.8|736744.8|737649.5|736649.5|37
1610549510000|2021-01-13 14:51:50|737699.8|736699.8|737689.8|736689.8|737712.9|736712.9|737641.8|736641.8|35
1610549520000|2021-01-13 14:52:00|737666.7|736666.7|737708.5|736708.5|737730.1|736730.1|737666.7|736666.7|38
1610549530000|2021-01-13 14:52:10|737716.4|736716.4|737645.8|736645.8|737738.7|736738.7|737630|736630|37
1610549540000|2021-01-13 14:52:20|737648.1|736648.1|737522.4|736522.4|737651.3|736651.3|737459.7|736459.7|38
1610549550000|2021-01-13 14:52:30|737523.1|736523.1|737485.3|736485.3|737559.6|736559.6|737484.2|736484.2|37
1610549560000|2021-01-13 14:52:40|737490.7|736490.7|737472.7|736472.7|737506.4|736506.4|737384.2|736384.2|37
1610549570000|2021-01-13 14:52:50|737468.4|736468.4|737362.4|736362.4|737506.1|736506.1|737318.9|736318.9|39
1610549580000|2021-01-13 14:53:00|737375.7|736375.7|737479.2|736479.2|737491.2|736491.2|737367.9|736367.9|39
1610549590000|2021-01-13 14:53:10|737470.3|736470.3|737435.7|736435.7|737479.8|736479.8|737418.4|736418.4|40
1610549600000|2021-01-13 14:53:20|737437.2|736437.2|737345.2|736345.2|737500.5|736500.5|737327.6|736327.6|38
1610549610000|2021-01-13 14:53:30|737330.9|736330.9|737398.7|736398.7|737479.4|736479.4|737330.9|736330.9|38
1610549620000|2021-01-13 14:53:40|737402.6|736402.6|737442.2|736442.2|737552.5|736552.5|737402.6|736402.6|40
1610549630000|2021-01-13 14:53:50|737461.3|736461.3|737448.9|736448.9|737469.5|736469.5|737398.5|736398.5|36
1610549640000|2021-01-13 14:54:00|737409|736409|737446.9|736446.9|737450.6|736450.6|737372.8|736372.8|38
1610549650000|2021-01-13 14:54:10|737430|736430|737356|736356|737445.2|736445.2|737349.7|736349.7|35
1610549660000|2021-01-13 14:54:20|737365.5|736365.5|737078.8|736078.8|737365.5|736365.5|737078.8|736078.8|39
1610549670000|2021-01-13 14:54:30|737108|736108|737143.7|736143.7|737179.2|736179.2|737068.2|736068.2|37
1610549680000|2021-01-13 14:54:40|737135.2|736135.2|737111.3|736111.3|737158.3|736158.3|737073.8|736073.8|35
1610549690000|2021-01-13 14:54:50|737110.2|736110.2|737063.8|736063.8|737110.2|736110.2|737047.7|736047.7|35
1610549700000|2021-01-13 14:55:00|737062.1|736062.1|737144.5|736144.5|737148.3|736148.3|737060.7|736060.7|38
1610549710000|2021-01-13 14:55:10|737141.1|736141.1|737147.7|736147.7|737157.4|736157.4|737111.5|736111.5|37
1610549720000|2021-01-13 14:55:20|737145.1|736145.1|737129.4|736129.4|737175.9|736175.9|737129.4|736129.4|34
1610549730000|2021-01-13 14:55:30|737134.1|736134.1|737131.5|736131.5|737146.8|736146.8|737105.7|736105.7|33
1610549740000|2021-01-13 14:55:40|737132.4|736132.4|737144.5|736144.5|737159.1|736159.1|737125.9|736125.9|30
1610549750000|2021-01-13 14:55:50|737145.6|736145.6|737146.9|736146.9|737151.3|736151.3|737136.4|736136.4|27
1610549760000|2021-01-13 14:56:00|737195.2|736195.2|737271.2|736271.2|737311.3|736311.3|737195.2|736195.2|34
1610549770000|2021-01-13 14:56:10|737266.2|736266.2|737523.5|736523.5|737539.3|736539.3|737254.6|736254.6|38
1610549780000|2021-01-13 14:56:20|737523.2|736523.2|737568.3|736568.3|737586.8|736586.8|737515.4|736515.4|35
1610549790000|2021-01-13 14:56:30|737559.3|736559.3|737471.7|736471.7|737563.6|736563.6|737454.7|736454.7|38
1610549800000|2021-01-13 14:56:40|737474.6|736474.6|737475.7|736475.7|737535.6|736535.6|737449.2|736449.2|36
1610549810000|2021-01-13 14:56:50|737468.4|736468.4|737445.3|736445.3|737468.4|736468.4|737428.7|736428.7|37
1610549820000|2021-01-13 14:57:00|737449|736449|737455.7|736455.7|737507.4|736507.4|737439.1|736439.1|37
1610549830000|2021-01-13 14:57:10|737466.8|736466.8|737462.8|736462.8|737476.3|736476.3|737418.9|736418.9|39
1610549840000|2021-01-13 14:57:20|737463.9|736463.9|737556.2|736556.2|737557.4|736557.4|737459.2|736459.2|32
1610549850000|2021-01-13 14:57:30|737573.9|736573.9|737521.6|736521.6|737576.7|736576.7|737508.8|736508.8|30
1610549860000|2021-01-13 14:57:40|737522.7|736522.7|737599.8|736599.8|737616.8|736616.8|737425.3|736425.3|37
1610549870000|2021-01-13 14:57:50|737599.4|736599.4|737725.5|736725.5|737776.2|736776.2|737585.7|736585.7|39
1610549880000|2021-01-13 14:58:00|737729|736729|737760.1|736760.1|737776|736776|737681.8|736681.8|37
1610549890000|2021-01-13 14:58:10|737769.8|736769.8|737738.2|736738.2|737790.9|736790.9|737733.7|736733.7|36
1610549900000|2021-01-13 14:58:20|737780.4|736780.4|737799.4|736799.4|737815.3|736815.3|737777.2|736777.2|32
1610549910000|2021-01-13 14:58:30|737796|736796|737757|736757|737830.9|736830.9|737757|736757|25
1610549920000|2021-01-13 14:58:40|737751.5|736751.5|737754.6|736754.6|737786.8|736786.8|737699.3|736699.3|37
1610549930000|2021-01-13 14:58:50|737756.3|736756.3|737787.4|736787.4|737787.4|736787.4|737729.1|736729.1|33
1610549940000|2021-01-13 14:59:00|737781.7|736781.7|737960.3|736960.3|737978.4|736978.4|737781.7|736781.7|38
1610549950000|2021-01-13 14:59:10|737954.8|736954.8|737994|736994|738003|737003|737928.5|736928.5|35
1610549960000|2021-01-13 14:59:20|737991.5|736991.5|738084|737084|738093.6|737093.6|737982.4|736982.4|32
1610549970000|2021-01-13 14:59:30|738080.4|737080.4|738076.1|737076.1|738123.4|737123.4|738045.4|737045.4|38
1610549980000|2021-01-13 14:59:40|738073.3|737073.3|738071.7|737071.7|738136.9|737136.9|738070.6|737070.6|38
1610549990000|2021-01-13 14:59:50|738068.9|737068.9|738082.5|737082.5|738167.6|737167.6|738054.9|737054.9|36
1610550000000|2021-01-13 15:00:00|738100.7|737100.7|738082.3|737082.3|738156.3|737156.3|738062.6|737062.6|38
1610550010000|2021-01-13 15:00:10|738100.1|737100.1|738089.6|737089.6|738133.4|737133.4|738089.6|737089.6|34
1610550020000|2021-01-13 15:00:20|738085.9|737085.9|738036.6|737036.6|738096.7|737096.7|737984.9|736984.9|38
1610550030000|2021-01-13 15:00:30|738031.3|737031.3|738024|737024|738067.7|737067.7|738016|737016|35
1610550040000|2021-01-13 15:00:40|738026.8|737026.8|738160.8|737160.8|738172.5|737172.5|738001|737001|32
1610550050000|2021-01-13 15:00:50|738156.4|737156.4|738061.7|737061.7|738160.1|737160.1|738058.2|737058.2|36
1610550060000|2021-01-13 15:01:00|738079.6|737079.6|738160.2|737160.2|738169.4|737169.4|738079.6|737079.6|31
1610550070000|2021-01-13 15:01:10|738165.3|737165.3|738151.7|737151.7|738168.4|737168.4|738132.4|737132.4|29
1610550080000|2021-01-13 15:01:20|738153.5|737153.5|738149.8|737149.8|738197.5|737197.5|738149|737149|29
1610550090000|2021-01-13 15:01:30|738158.2|737158.2|738157.6|737157.6|738224.3|737224.3|738146.4|737146.4|35
1610550100000|2021-01-13 15:01:40|738142|737142|738147.9|737147.9|738187.8|737187.8|738135.9|737135.9|39
1610550110000|2021-01-13 15:01:50|738154.5|737154.5|738421.8|737421.8|738426.3|737426.3|738154.5|737154.5|35
1610550120000|2021-01-13 15:02:00|738436|737436|738414.6|737414.6|738469.9|737469.9|738408.9|737408.9|39
1610550130000|2021-01-13 15:02:10|738420.1|737420.1|738559.8|737559.8|738576.4|737576.4|738415.1|737415.1|38
1610550140000|2021-01-13 15:02:20|738557.6|737557.6|738562.4|737562.4|738579.4|737579.4|738525.8|737525.8|36
1610550150000|2021-01-13 15:02:30|738559.5|737559.5|738495.6|737495.6|738586.2|737586.2|738495.6|737495.6|36
1610550160000|2021-01-13 15:02:40|738507.4|737507.4|738542.7|737542.7|738558.4|737558.4|738507.3|737507.3|32
1610550170000|2021-01-13 15:02:50|738532.9|737532.9|738555.4|737555.4|738576.6|737576.6|738522.6|737522.6|30
1610550180000|2021-01-13 15:03:00|738541.2|737541.2|738560.2|737560.2|738560.2|737560.2|738501.5|737501.5|33
1610550190000|2021-01-13 15:03:10|738557.9|737557.9|738501.6|737501.6|738557.9|737557.9|738490|737490|32
1610550200000|2021-01-13 15:03:20|738505.3|737505.3|738537.6|737537.6|738574.6|737574.6|738505.3|737505.3|34
1610550210000|2021-01-13 15:03:30|738539.3|737539.3|738495.7|737495.7|738564.4|737564.4|738495.7|737495.7|35
1610550220000|2021-01-13 15:03:40|738508.5|737508.5|738347.9|737347.9|738546.4|737546.4|738336.1|737336.1|38
1610550230000|2021-01-13 15:03:50|738340.5|737340.5|738366.8|737366.8|738416.5|737416.5|738337.1|737337.1|38
1610550240000|2021-01-13 15:04:00|738355.1|737355.1|738356|737356|738394.3|737394.3|738337.4|737337.4|37
1610550250000|2021-01-13 15:04:10|738349.9|737349.9|738453.5|737453.5|738460.4|737460.4|738348.1|737348.1|35
1610550260000|2021-01-13 15:04:20|738450.7|737450.7|738429.4|737429.4|738461.6|737461.6|738382.8|737382.8|37
1610550270000|2021-01-13 15:04:30|738428.7|737428.7|738288.9|737288.9|738428.7|737428.7|738281.5|737281.5|38
1610550280000|2021-01-13 15:04:40|738290.4|737290.4|738260.2|737260.2|738305.2|737305.2|738242.9|737242.9|31
1610550290000|2021-01-13 15:04:50|738247.5|737247.5|738331.2|737331.2|738331.2|737331.2|738247.5|737247.5|38
1610550300000|2021-01-13 15:05:00|738352.2|737352.2|738310.7|737310.7|738420.9|737420.9|738310.7|737310.7|39
1610550310000|2021-01-13 15:05:10|738307.3|737307.3|738161.9|737161.9|738309.2|737309.2|738087.1|737087.1|39
1610550320000|2021-01-13 15:05:20|738145.4|737145.4|738234.1|737234.1|738255.1|737255.1|738145.4|737145.4|36
1610550330000|2021-01-13 15:05:30|738240.9|737240.9|738209.6|737209.6|738256.2|737256.2|738200.9|737200.9|34
1610550340000|2021-01-13 15:05:40|738210.1|737210.1|738118.8|737118.8|738227.5|737227.5|738093.4|737093.4|32
1610550350000|2021-01-13 15:05:50|738126.7|737126.7|738096.3|737096.3|738126.7|737126.7|737965.6|736965.6|39
1610550360000|2021-01-13 15:06:00|738096.7|737096.7|737955.7|736955.7|738170.8|737170.8|737955.7|736955.7|40
1610550370000|2021-01-13 15:06:10|737931.3|736931.3|737885.6|736885.6|737965.1|736965.1|737870.2|736870.2|39
1610550380000|2021-01-13 15:06:20|737889.5|736889.5|737999.6|736999.6|738023.4|737023.4|737875.4|736875.4|39
1610550390000|2021-01-13 15:06:30|738002.3|737002.3|737999|736999|738024.4|737024.4|737967.6|736967.6|39
1610550400000|2021-01-13 15:06:40|737999.3|736999.3|737968.2|736968.2|738019.1|737019.1|737952.9|736952.9|40
1610550410000|2021-01-13 15:06:50|737959.8|736959.8|737853.6|736853.6|737959.8|736959.8|737840.2|736840.2|38
1610550420000|2021-01-13 15:07:00|737837.4|736837.4|737787.2|736787.2|737869.9|736869.9|737777.9|736777.9|37
1610550430000|2021-01-13 15:07:10|737794.6|736794.6|737658.8|736658.8|737810.3|736810.3|737658.8|736658.8|32
1610550440000|2021-01-13 15:07:20|737662.8|736662.8|737511.3|736511.3|738056|736683.6|737511.3|736027.9|40
1610550450000|2021-01-13 15:07:30|737518|736518|737504.3|736504.3|738008.3|736610.1|737490.8|735999.8|38
1610550460000|2021-01-13 15:07:40|737496.7|736496.7|737553.6|736553.6|738034|736553.6|737486.4|735980.6|37
1610550470000|2021-01-13 15:07:50|737542.2|736542.2|737557.6|736557.6|738033.7|736565.1|737502|735980.6|35
1610550480000|2021-01-13 15:08:00|737507.4|736507.4|737501.8|736501.8|738023.8|736552|737501.8|735958.6|39
1610550490000|2021-01-13 15:08:10|737510.3|736510.3|737506.4|736506.4|737533.2|736533.2|737494|736494|31
1610550500000|2021-01-13 15:08:20|737515.3|736515.3|737531.8|736531.8|737533|736533|737499.7|736499.7|29
1610550510000|2021-01-13 15:08:30|737530.6|736530.6|737560.9|736560.9|737560.9|736560.9|737502.2|736502.2|33
1610550520000|2021-01-13 15:08:40|737525.2|736525.2|737505.4|736505.4|737550.8|736550.8|737503.1|736503.1|28
1610550530000|2021-01-13 15:08:50|737521.6|736521.6|737517.6|736517.6|737542|736542|737500.7|736500.7|35
1610550540000|2021-01-13 15:09:00|737518.9|736518.9|737538|736538|737542.7|736542.7|737501.1|736501.1|35
1610550550000|2021-01-13 15:09:10|737539.2|736539.2|737543.4|736543.4|737572|736572|737523.5|736523.5|34
1610550560000|2021-01-13 15:09:20|737538.9|736538.9|737559.6|736559.6|737569.8|736569.8|737463.8|736463.8|38
1610550570000|2021-01-13 15:09:30|737525.4|736525.4|737531.8|736531.8|738189.3|736667.3|737505.4|736147.6|40
1610550580000|2021-01-13 15:09:40|737545.8|736545.8|737522.3|736522.3|737553.9|736553.9|737497.9|736497.9|40
1610550590000|2021-01-13 15:09:50|737509.1|736509.1|737615.1|736615.1|737624.2|736624.2|737501.9|736501.9|37
1610550600000|2021-01-13 15:10:00|737612.7|736612.7|737407.7|736407.7|737624.2|736624.2|737398.4|736398.4|39
1610550610000|2021-01-13 15:10:10|737415.6|736415.6|737295.4|736295.4|737433.7|736433.7|737255.7|736255.7|37
1610550620000|2021-01-13 15:10:20|737266.1|736266.1|737260.5|736260.5|737309.3|736309.3|737247.9|736247.9|35
1610550630000|2021-01-13 15:10:30|737262.7|736262.7|737265.2|736265.2|737279.5|736279.5|737240.9|736240.9|34
1610550640000|2021-01-13 15:10:40|737229.7|736229.7|737223.8|736223.8|737264.6|736264.6|737208.1|736208.1|34
1610550650000|2021-01-13 15:10:50|737217.7|736217.7|737226.5|736226.5|737227.9|736227.9|737214.5|736214.5|30
1610550660000|2021-01-13 15:11:00|737232.5|736232.5|737299|736299|737324.8|736324.8|737210.4|736210.4|39
1610550670000|2021-01-13 15:11:10|737293.9|736293.9|737281.8|736281.8|737352.3|736352.3|737271.6|736271.6|38
1610550680000|2021-01-13 15:11:20|737288.4|736288.4|737264.7|736264.7|737295.4|736295.4|737238.6|736238.6|30
1610550690000|2021-01-13 15:11:30|737267.4|736267.4|737248.5|736248.5|737271.3|736271.3|737213.1|736213.1|34
1610550700000|2021-01-13 15:11:40|737248.3|736248.3|737311.2|736311.2|737376.5|736376.5|737231.4|736231.4|38
1610550710000|2021-01-13 15:11:50|737317.3|736317.3|737296.4|736296.4|737321|736321|737289.1|736289.1|23
1610550720000|2021-01-13 15:12:00|737255.8|736255.8|737324|736324|737327|736327|737250.9|736250.9|34
1610550730000|2021-01-13 15:12:10|737312.5|736312.5|737298.5|736298.5|737318.7|736318.7|737261.5|736261.5|34
1610550740000|2021-01-13 15:12:20|737290.4|736290.4|737355.2|736355.2|737363.2|736363.2|737284.9|736284.9|35
1610550750000|2021-01-13 15:12:30|737350.9|736350.9|737294.5|736294.5|737359.1|736359.1|737294.5|736294.5|36
1610550760000|2021-01-13 15:12:40|737267.7|736267.7|737259.1|736259.1|737290.5|736290.5|737230.5|736230.5|34
1610550770000|2021-01-13 15:12:50|737269.9|736269.9|737294.4|736294.4|737298.2|736298.2|737229.7|736229.7|32
1610550780000|2021-01-13 15:13:00|737297.5|736297.5|737220|736220|737297.5|736297.5|737220|736220|35
1610550790000|2021-01-13 15:13:10|737243.7|736243.7|737253.6|736253.6|737282.6|736282.6|737199.9|736199.9|36
1610550800000|2021-01-13 15:13:20|737258|736258|737303.1|736303.1|737328.5|736328.5|737246.8|736246.8|33
1610550810000|2021-01-13 15:13:30|737306.9|736306.9|737331.5|736331.5|737336.6|736336.6|737296.2|736296.2|30
1610550820000|2021-01-13 15:13:40|737329.2|736329.2|737257.9|736257.9|737338.2|736338.2|737257.9|736257.9|29
1610550830000|2021-01-13 15:13:50|737245.8|736245.8|737231.9|736231.9|737261.4|736261.4|737227.5|736227.5|33
1610550840000|2021-01-13 15:14:00|737244.7|736244.7|737183.1|736183.1|737262|736262|737183.1|736183.1|33
1610550850000|2021-01-13 15:14:10|737185|736185|737079.7|736079.7|737187.8|736187.8|737021.5|736021.5|39
1610550860000|2021-01-13 15:14:20|737080.4|736080.4|737015.6|736015.6|737102.4|736102.4|737015.6|736015.6|35
1610550870000|2021-01-13 15:14:30|737016.6|736016.6|736980.6|735980.6|737057.2|736057.2|736958.9|735958.9|35
1610550880000|2021-01-13 15:14:40|736969.6|735969.6|737034.2|736034.2|737056.3|736056.3|736969.6|735969.6|35
1610550890000|2021-01-13 15:14:50|737025|736025|737017.9|736017.9|737086.4|736086.4|736999.5|735999.5|35
1610550900000|2021-01-13 15:15:00|737008.9|736008.9|737000.2|736000.2|737029.8|736029.8|736997.4|735997.4|37
1610550910000|2021-01-13 15:15:10|737011.3|736011.3|737070.1|736070.1|737075|736075|736990.8|735990.8|37
1610550920000|2021-01-13 15:15:20|737070.6|736070.6|737062.6|736062.6|737079.3|736079.3|737054.2|736054.2|30
1610550930000|2021-01-13 15:15:30|737056.2|736056.2|737058.7|736058.7|737067.9|736067.9|737024.4|736024.4|36
1610550940000|2021-01-13 15:15:40|737050|736050|737049.6|736049.6|737070.6|736070.6|737026.7|736026.7|39
1610550950000|2021-01-13 15:15:50|737058|736058|737073.4|736073.4|737082.3|736082.3|737046.6|736046.6|32
1610550960000|2021-01-13 15:16:00|737062.7|736062.7|737045.3|736045.3|737062.7|736062.7|737013.2|736013.2|33
1610550970000|2021-01-13 15:16:10|737028.4|736028.4|737074.9|736074.9|737082.8|736082.8|737028.4|736028.4|22
1610550980000|2021-01-13 15:16:20|737075|736075|737041.6|736041.6|737078.1|736078.1|737037.9|736037.9|32
1610550990000|2021-01-13 15:16:30|737053.8|736053.8|737044.5|736044.5|737054.7|736054.7|737033|736033|22
1610551000000|2021-01-13 15:16:40|737031.2|736031.2|737045.1|736045.1|737057.5|736057.5|737031.2|736031.2|27
1610551010000|2021-01-13 15:16:50|737029.8|736029.8|737065.5|736065.5|737076.2|736076.2|737029.8|736029.8|29
1610551020000|2021-01-13 15:17:00|737061|736061|737063.7|736063.7|737066.3|736066.3|737049|736049|24
1610551030000|2021-01-13 15:17:10|737062|736062|737060.8|736060.8|737094.5|736094.5|737052.1|736052.1|31
1610551040000|2021-01-13 15:17:20|737073|736073|737071.4|736071.4|737080.5|736080.5|737061.7|736061.7|28
1610551050000|2021-01-13 15:17:30|737072.6|736072.6|737073.7|736073.7|737093.7|736093.7|737057.7|736057.7|29
1610551060000|2021-01-13 15:17:40|737042.8|736042.8|737032.9|736032.9|737042.8|736042.8|737020.1|736020.1|27
1610551070000|2021-01-13 15:17:50|737034|736034|737017.1|736017.1|737063.9|736063.9|737017.1|736017.1|27
1610551080000|2021-01-13 15:18:00|737031.7|736031.7|737073.4|736073.4|737089.9|736089.9|737004.5|736004.5|38
1610551090000|2021-01-13 15:18:10|737092.9|736092.9|737022.9|736022.9|737092.9|736092.9|737014.6|736014.6|29
1610551100000|2021-01-13 15:18:20|737040.7|736040.7|737064|736064|737066|736066|737009.1|736009.1|32
1610551110000|2021-01-13 15:18:30|737045.7|736045.7|737060.2|736060.2|737098.1|736098.1|737032.2|736032.2|30
1610551120000|2021-01-13 15:18:40|737080.8|736080.8|737032.9|736032.9|737080.8|736080.8|737010.4|736010.4|22
1610551130000|2021-01-13 15:18:50|737034.5|736034.5|736966.8|735966.8|737034.5|736034.5|736927.3|735927.3|34
1610551140000|2021-01-13 15:19:00|736954.7|735954.7|737269.7|735269.7|737347.1|735971.5|736755.1|735258.1|38
1610551150000|2021-01-13 15:19:10|737290.9|735290.9|736681.4|735681.4|737292.4|735791.2|736666.4|735265.7|37
1610551160000|2021-01-13 15:19:20|736683.9|735683.9|736697.9|735697.9|736770|735770|736678.2|735678.2|36
1610551170000|2021-01-13 15:19:30|736699.3|735699.3|736617.5|735617.5|737123.2|735729.1|736616.1|735114.8|33
1610551180000|2021-01-13 15:19:40|736612.3|735612.3|736681.8|735681.8|736688.6|735688.6|736599|735599|37
1610551190000|2021-01-13 15:19:50|736662.5|735662.5|736565.9|735565.9|736662.5|735662.5|736505.9|735505.9|36
1610551200000|2021-01-13 15:20:00|736568.6|735568.6|736720.8|735720.8|736722.3|735722.3|736512.9|735512.9|38
1610551210000|2021-01-13 15:20:10|736718.4|735718.4|736687.7|735687.7|736740|735740|736656.2|735656.2|31
1610551220000|2021-01-13 15:20:20|736639.3|735639.3|736761.5|735761.5|736766.1|735766.1|736600.7|735600.7|37
1610551230000|2021-01-13 15:20:30|736734.1|735734.1|736792|735792|736820.3|735820.3|736687.8|735687.8|35
1610551240000|2021-01-13 15:20:40|736795.2|735795.2|736812.1|735812.1|736829.8|735829.8|736767.5|735767.5|36
1610551250000|2021-01-13 15:20:50|736806.6|735806.6|736875.6|735875.6|736879.8|735879.8|736806.6|735806.6|30
1610551260000|2021-01-13 15:21:00|736874.5|735874.5|736869.4|735869.4|736964.4|735964.4|736845.7|735845.7|33
1610551270000|2021-01-13 15:21:10|736865.2|735865.2|736894.1|735894.1|736894.1|735894.1|736835.7|735835.7|33
1610551280000|2021-01-13 15:21:20|736887.9|735887.9|736875.9|735875.9|736897.7|735897.7|736848.5|735848.5|29
1610551290000|2021-01-13 15:21:30|736867.1|735867.1|736978|735978|736985.3|735985.3|736863.3|735863.3|36
1610551300000|2021-01-13 15:21:40|736968.6|735968.6|736964.2|735964.2|736978.1|735978.1|736921.4|735921.4|40
1610551310000|2021-01-13 15:21:50|736963|735963|736934.5|735934.5|736987.4|735987.4|736920.3|735920.3|37
1610551320000|2021-01-13 15:22:00|736953.2|735953.2|736825.8|735825.8|736985.3|735985.3|736814|735814|37
1610551330000|2021-01-13 15:22:10|736837.3|735837.3|736861.9|735861.9|736881.1|735881.1|736837.3|735837.3|33
1610551340000|2021-01-13 15:22:20|736864.3|735864.3|736817.4|735817.4|736874.5|735874.5|736817.4|735817.4|33
1610551350000|2021-01-13 15:22:30|736923.2|735923.2|736922.9|735922.9|736951.3|735951.3|736901.3|735901.3|31
1610551360000|2021-01-13 15:22:40|736919.1|735919.1|736930.8|735930.8|736938.9|735938.9|736914.7|735914.7|30
1610551370000|2021-01-13 15:22:50|736932.1|735932.1|736958|735958|736972.6|735972.6|736916.4|735916.4|32
1610551380000|2021-01-13 15:23:00|736953.4|735953.4|736956.6|735956.6|736985.6|735985.6|736935.8|735935.8|30
1610551390000|2021-01-13 15:23:10|736947.4|735947.4|736936.6|735936.6|736970.3|735970.3|736928.3|735928.3|33
1610551400000|2021-01-13 15:23:20|736931.5|735931.5|736985.8|735985.8|737002.9|736002.9|736931.5|735931.5|34
1610551410000|2021-01-13 15:23:30|736986.6|735986.6|737081.6|736081.6|737150.2|736150.2|736986.6|735986.6|31
1610551420000|2021-01-13 15:23:40|737083.9|736083.9|737098.3|736098.3|737120.5|736120.5|737039.7|736039.7|35
1610551430000|2021-01-13 15:23:50|737106.5|736106.5|737079.5|736079.5|737115.2|736115.2|737073.6|736073.6|30
1610551440000|2021-01-13 15:24:00|737081.2|736081.2|737033|736033|737084.1|736084.1|737018.7|736018.7|38
1610551450000|2021-01-13 15:24:10|737036|736036|737065.1|736065.1|737066.1|736066.1|737027.5|736027.5|38
1610551460000|2021-01-13 15:24:20|737062.5|736062.5|737111.1|736111.1|737113.4|736113.4|737027.8|736027.8|35
1610551470000|2021-01-13 15:24:30|737100.4|736100.4|737046.9|736046.9|737100.4|736100.4|736992.4|735992.4|29
1610551480000|2021-01-13 15:24:40|737048.8|736048.8|737058.1|736058.1|737091.3|736091.3|737043.2|736043.2|34
1610551490000|2021-01-13 15:24:50|737050.2|736050.2|737070.5|736070.5|737079.8|736079.8|737037|736037|29
1610551500000|2021-01-13 15:25:00|737077.2|736077.2|737073|736073|737094.9|736094.9|737054|736054|33
1610551510000|2021-01-13 15:25:10|737078.5|736078.5|737042.7|736042.7|737100.6|736100.6|737039.8|736039.8|26
1610551520000|2021-01-13 15:25:20|737045.4|736045.4|737049.2|736049.2|737077|736077|737040|736040|27
1610551530000|2021-01-13 15:25:30|737053.2|736053.2|737055.4|736055.4|737060.7|736060.7|737038.4|736038.4|22
1610551540000|2021-01-13 15:25:40|737054.1|736054.1|737047.8|736047.8|737065.7|736065.7|737041.9|736041.9|24
1610551550000|2021-01-13 15:25:50|737044.4|736044.4|737074.8|736074.8|737078.1|736078.1|737039.4|736039.4|22
1610551560000|2021-01-13 15:26:00|737073.8|736073.8|737038.5|736038.5|737073.8|736073.8|737030.5|736030.5|17
1610551570000|2021-01-13 15:26:10|737041.9|736041.9|737014.7|736014.7|737045|736045|736991.8|735991.8|28
1610551580000|2021-01-13 15:26:20|737026.5|736026.5|737070.4|736070.4|737072.4|736072.4|737026.5|736026.5|23
1610551590000|2021-01-13 15:26:30|737069.6|736069.6|737057.8|736057.8|737075.4|736075.4|737052.9|736052.9|23
1610551600000|2021-01-13 15:26:40|737051.3|736051.3|737019.4|736019.4|737064.4|736064.4|737014.1|736014.1|30
1610551610000|2021-01-13 15:26:50|737012.2|736012.2|736972.9|735972.9|737028.5|736028.5|736949.2|735949.2|25
1610551620000|2021-01-13 15:27:00|736981.5|735981.5|736966|735966|736986.7|735986.7|736966|735966|24
1610551630000|2021-01-13 15:27:10|736974.3|735974.3|736975.6|735975.6|737022|736022|736967.1|735967.1|26
1610551640000|2021-01-13 15:27:20|736980.2|735980.2|736989.5|735989.5|736989.5|735989.5|736947.5|735947.5|29
1610551650000|2021-01-13 15:27:30|737002.4|736002.4|736887.2|735887.2|737002.4|736002.4|736887.2|735887.2|33
1610551660000|2021-01-13 15:27:40|736861.3|735861.3|736881.5|735881.5|736921.4|735921.4|736861.3|735861.3|27
1610551670000|2021-01-13 15:27:50|736859.2|735859.2|736843.4|735843.4|736878.2|735878.2|736819.7|735819.7|31
1610551680000|2021-01-13 15:28:00|736839.2|735839.2|736899|735899|736899|735899|736839.2|735839.2|31
1610551690000|2021-01-13 15:28:10|736908|735908|737031.7|736031.7|737032.5|736032.5|736872.6|735872.6|33
1610551700000|2021-01-13 15:28:20|737052.5|736052.5|737076.5|736076.5|737132.6|736132.6|737046.3|736046.3|35
1610551710000|2021-01-13 15:28:30|737063.3|736063.3|736927.5|735927.5|737063.3|736063.3|736918.5|735918.5|32
1610551720000|2021-01-13 15:28:40|736945.1|735945.1|736887.8|735887.8|736947.3|735947.3|736879.2|735879.2|27
1610551730000|2021-01-13 15:28:50|736894.2|735894.2|736902.2|735902.2|736904.8|735904.8|736855.6|735855.6|27
1610551740000|2021-01-13 15:29:00|736890.3|735890.3|736888.8|735888.8|736922.2|735922.2|736860.9|735860.9|31
1610551750000|2021-01-13 15:29:10|736878.9|735878.9|736916.8|735916.8|736916.8|735916.8|736866.1|735866.1|31
1610551760000|2021-01-13 15:29:20|736917.6|735917.6|736917.8|735917.8|736932.4|735932.4|736884.8|735884.8|21
1610551770000|2021-01-13 15:29:30|736916.7|735916.7|736962.4|735962.4|736965.6|735965.6|736888.8|735888.8|26
1610551780000|2021-01-13 15:29:40|736972.1|735972.1|737042.9|736042.9|737042.9|736042.9|736968.1|735968.1|31
1610551790000|2021-01-13 15:29:50|737037.6|736037.6|736893.2|735893.2|737536.9|736037.6|736882.9|735283|32
1610551800000|2021-01-13 15:30:00|736856.7|735856.7|737157.4|736157.4|737822.6|736297|736856.7|735503|38
1610551810000|2021-01-13 15:30:10|737652.5|735652.5|737070.1|736070.1|737652.5|736145.4|737031.7|735542.7|35
1610551820000|2021-01-13 15:30:20|737065|736065|736978.9|735978.9|737065|736065|736939.8|735939.8|37
1610551830000|2021-01-13 15:30:30|736991.7|735991.7|737220.9|736220.9|737220.9|736220.9|736951.3|735951.3|38
1610551840000|2021-01-13 15:30:40|737221.8|736221.8|737338.7|736338.7|737845.3|736338.7|737178.1|735730.5|38
1610551850000|2021-01-13 15:30:50|737331.4|736331.4|737281.9|736281.9|737754.7|736335.7|737253.2|735740|31
1610551860000|2021-01-13 15:31:00|737263.4|736263.4|737254.7|736254.7|737278|736278|737226|736226|34
1610551870000|2021-01-13 15:31:10|737219.7|736219.7|737174.3|736174.3|737329|736329|737107.7|736107.7|37
1610551880000|2021-01-13 15:31:20|737170.7|736170.7|737166|736166|737211.7|736211.7|737110.9|736110.9|36
1610551890000|2021-01-13 15:31:30|737155.9|736155.9|737324.8|736324.8|737329|736329|737154.4|736154.4|36
1610551900000|2021-01-13 15:31:40|737323.5|736323.5|737263.3|736263.3|737325.4|736325.4|737223.6|736223.6|34
1610551910000|2021-01-13 15:31:50|737267|736267|737174.1|736174.1|737278.2|736278.2|737159.1|736159.1|37
1610551920000|2021-01-13 15:32:00|737171.8|736171.8|737142.1|736142.1|737179.3|736179.3|737139.4|736139.4|30
1610551930000|2021-01-13 15:32:10|737143|736143|737151.6|736151.6|737151.7|736151.7|737098.4|736098.4|35
1610551940000|2021-01-13 15:32:20|737154.6|736154.6|737248.7|736248.7|737261.1|736261.1|737122.6|736122.6|29
1610551950000|2021-01-13 15:32:30|737247.2|736247.2|737246.6|736246.6|737255.2|736255.2|737219.5|736219.5|31
1610551960000|2021-01-13 15:32:40|737256.9|736256.9|737252.1|736252.1|737268.7|736268.7|737251.7|736251.7|28
1610551970000|2021-01-13 15:32:50|737244.8|736244.8|737213.3|736213.3|737261.2|736261.2|737213.3|736213.3|38
1610551980000|2021-01-13 15:33:00|737217.9|736217.9|737258.8|736258.8|737296.5|736296.5|737214.5|736214.5|35
1610551990000|2021-01-13 15:33:10|737250.7|736250.7|737246.8|736246.8|737250.7|736250.7|737184.8|736184.8|34
1610552000000|2021-01-13 15:33:20|737267.8|736267.8|737245.8|736245.8|737267.8|736267.8|737207|736207|36
1610552010000|2021-01-13 15:33:30|737245.2|736245.2|737224.2|736224.2|737266.6|736266.6|737224.2|736224.2|28
1610552020000|2021-01-13 15:33:40|737216.7|736216.7|737116.1|736116.1|737234.9|736234.9|737104.1|736104.1|38
1610552030000|2021-01-13 15:33:50|737120.9|736120.9|737104.3|736104.3|737136.9|736136.9|737002.9|736002.9|40
1610552040000|2021-01-13 15:34:00|737103|736103|736980.7|735980.7|737109.7|736109.7|736958.9|735958.9|35
1610552050000|2021-01-13 15:34:10|736984|735984|737006.6|736006.6|737032.4|736032.4|736984|735984|30
1610552060000|2021-01-13 15:34:20|736999.4|735999.4|736985.3|735985.3|737038.2|736038.2|736957.8|735957.8|35
1610552070000|2021-01-13 15:34:30|736986.1|735986.1|736935.4|735935.4|736996.8|735996.8|736935.4|735935.4|27
1610552080000|2021-01-13 15:34:40|736939.5|735939.5|736947.6|735947.6|736974.9|735974.9|736931.2|735931.2|30
1610552090000|2021-01-13 15:34:50|736950.5|735950.5|737073.4|736073.4|737073.4|736073.4|736950.5|735950.5|34
1610552100000|2021-01-13 15:35:00|737072.2|736072.2|737041.8|736041.8|737072.8|736072.8|737028.5|736028.5|40
1610552110000|2021-01-13 15:35:10|737048.9|736048.9|736945.2|735945.2|737050.8|736050.8|736942.2|735942.2|36
1610552120000|2021-01-13 15:35:20|736944.5|735944.5|736889|735889|736944.5|735944.5|736879.9|735879.9|35
1610552130000|2021-01-13 15:35:30|736878.3|735878.3|736717.7|735717.7|736915.9|735915.9|736712.2|735712.2|38
1610552140000|2021-01-13 15:35:40|736718.6|735718.6|736798.2|735798.2|736807.3|735807.3|736718.6|735718.6|36
1610552150000|2021-01-13 15:35:50|736772.4|735772.4|736779.2|735779.2|736809.3|735809.3|736739.7|735739.7|38
1610552160000|2021-01-13 15:36:00|736782.2|735782.2|736927.9|735927.9|736927.9|735927.9|736772|735772|34
1610552170000|2021-01-13 15:36:10|736931.5|735931.5|736821|735821|736931.5|735931.5|736814.6|735814.6|33
1610552180000|2021-01-13 15:36:20|736819.3|735819.3|736825.9|735825.9|736826|735826|736779|735779|33
1610552190000|2021-01-13 15:36:30|736807.1|735807.1|736849.9|735849.9|736856.9|735856.9|736807.1|735807.1|31
1610552200000|2021-01-13 15:36:40|736849.7|735849.7|736692.1|735692.1|736894.8|735894.8|736650.1|735650.1|38
1610552210000|2021-01-13 15:36:50|736695.7|735695.7|736636.4|735636.4|736728.1|735728.1|736624.3|735624.3|31
1610552220000|2021-01-13 15:37:00|736608.6|735608.6|736578.4|735578.4|736611.7|735611.7|736578.4|735578.4|35
1610552230000|2021-01-13 15:37:10|736582.2|735582.2|736756.7|735756.7|736770.5|735770.5|736582.2|735582.2|36
1610552240000|2021-01-13 15:37:20|736755|735755|736663.8|735663.8|736762.5|735762.5|736639.6|735639.6|34
1610552250000|2021-01-13 15:37:30|736662.8|735662.8|736662.4|735662.4|736662.8|735662.8|736627.5|735627.5|28
1610552260000|2021-01-13 15:37:40|736660.7|735660.7|736594.5|735594.5|736660.7|735660.7|736579|735579|29
1610552270000|2021-01-13 15:37:50|736577.6|735577.6|736718.3|735718.3|736720.7|735720.7|736577.6|735577.6|33
1610552280000|2021-01-13 15:38:00|736711.4|735711.4|736731.5|735731.5|736790.3|735790.3|736704.4|735704.4|30
1610552290000|2021-01-13 15:38:10|736773.6|735773.6|736712.7|735712.7|736794.7|735794.7|736632.5|735632.5|35
1610552300000|2021-01-13 15:38:20|736731|735731|736665.2|735665.2|736731.4|735731.4|736638.8|735638.8|34
1610552310000|2021-01-13 15:38:30|736675.3|735675.3|736623.5|735623.5|736675.6|735675.6|736621.4|735621.4|33
1610552320000|2021-01-13 15:38:40|736620.6|735620.6|736656.8|735656.8|736657.6|735657.6|736619.4|735619.4|30
1610552330000|2021-01-13 15:38:50|736655.5|735655.5|736691.7|735691.7|736691.7|735691.7|736649.8|735649.8|26
1610552340000|2021-01-13 15:39:00|736700|735700|736695.2|735695.2|736741.4|735741.4|736690.4|735690.4|34
1610552350000|2021-01-13 15:39:10|736703.2|735703.2|736653.1|735653.1|736703.2|735703.2|736641.6|735641.6|37
1610552360000|2021-01-13 15:39:20|736652.3|735652.3|736563.3|735563.3|736660.7|735660.7|736563.3|735563.3|33
1610552370000|2021-01-13 15:39:30|736580.6|735580.6|736576.9|735576.9|736612.7|735612.7|736569.2|735569.2|33
1610552380000|2021-01-13 15:39:40|736574.8|735574.8|736560.9|735560.9|736579|735579|736539.5|735539.5|32
1610552390000|2021-01-13 15:39:50|736565.5|735565.5|736564.6|735564.6|736589.9|735589.9|736554.7|735554.7|30
1610552400000|2021-01-13 15:40:00|736564.3|735564.3|736545|735545|736564.3|735564.3|736504.1|735504.1|28
1610552410000|2021-01-13 15:40:10|736546.2|735546.2|736587.4|735587.4|736601|735601|736546.2|735546.2|33
1610552420000|2021-01-13 15:40:20|736595.2|735595.2|736636.4|735636.4|736644.8|735644.8|736571.5|735571.5|31
1610552430000|2021-01-13 15:40:30|736641.6|735641.6|736736.3|735736.3|736745.5|735745.5|736637.7|735637.7|31
1610552440000|2021-01-13 15:40:40|736737.6|735737.6|736828.8|735828.8|736846.1|735846.1|736737.6|735737.6|32
1610552450000|2021-01-13 15:40:50|736831.1|735831.1|736880|735880|736883.7|735883.7|736818.9|735818.9|34
1610552460000|2021-01-13 15:41:00|736879.3|735879.3|736838.1|735838.1|736879.3|735879.3|736812.4|735812.4|35
1610552470000|2021-01-13 15:41:10|736850.3|735850.3|736841.3|735841.3|736852|735852|736824.7|735824.7|29
1610552480000|2021-01-13 15:41:20|736856.9|735856.9|736871.4|735871.4|736891.5|735891.5|736855.9|735855.9|34
1610552490000|2021-01-13 15:41:30|736880.9|735880.9|736868.8|735868.8|736911.9|735911.9|736848.3|735848.3|33
1610552500000|2021-01-13 15:41:40|736871.1|735871.1|736847.8|735847.8|736871.1|735871.1|736839|735839|31
1610552510000|2021-01-13 15:41:50|736874.7|735874.7|736838.5|735838.5|736876.2|735876.2|736838.5|735838.5|27
1610552520000|2021-01-13 15:42:00|736841.4|735841.4|736884.1|735884.1|736887.1|735887.1|736841.4|735841.4|27
1610552530000|2021-01-13 15:42:10|736932.7|735932.7|736964.6|735964.6|736967.8|735967.8|736932.7|735932.7|20
1610552540000|2021-01-13 15:42:20|736953|735953|736964.2|735964.2|736971.8|735971.8|736953|735953|24
1610552550000|2021-01-13 15:42:30|736973.8|735973.8|737050.9|736050.9|737054.9|736054.9|736973.8|735973.8|35
1610552560000|2021-01-13 15:42:40|737052.2|736052.2|737069.9|736069.9|737078.4|736078.4|737029.4|736029.4|33
1610552570000|2021-01-13 15:42:50|737069.5|736069.5|737096.7|736096.7|737096.7|736096.7|737044.7|736044.7|33
1610552580000|2021-01-13 15:43:00|737096.1|736096.1|737119.9|736119.9|737120.5|736120.5|737053.6|736053.6|35
1610552590000|2021-01-13 15:43:10|737135.8|736135.8|737089.6|736089.6|737136.4|736136.4|737076.5|736076.5|32
1610552600000|2021-01-13 15:43:20|737087.5|736087.5|737101|736101|737162.9|736162.9|737085.9|736085.9|30
1610552610000|2021-01-13 15:43:30|737096.9|736096.9|737127.4|736127.4|737142.1|736142.1|737096.9|736096.9|28
1610552620000|2021-01-13 15:43:40|737135.4|736135.4|737116|736116|737161.7|736161.7|737101.3|736101.3|30
1610552630000|2021-01-13 15:43:50|737108.2|736108.2|737082.1|736082.1|737134.4|736134.4|737065.1|736065.1|33
1610552640000|2021-01-13 15:44:00|737071.4|736071.4|737165.8|736165.8|737187.1|736187.1|737060.1|736060.1|28
1610552650000|2021-01-13 15:44:10|737163.3|736163.3|737185.5|736185.5|737185.5|736185.5|737156.3|736156.3|21
1610552660000|2021-01-13 15:44:20|737210.5|736210.5|737228.3|736228.3|737239.7|736239.7|737188.2|736188.2|33
1610552670000|2021-01-13 15:44:30|737228.1|736228.1|737182.9|736182.9|737234.6|736234.6|737145.3|736145.3|38
1610552680000|2021-01-13 15:44:40|737185|736185|737238.7|736238.7|737239|736239|737155.4|736155.4|31
1610552690000|2021-01-13 15:44:50|737248.2|736248.2|737123.3|736123.3|737248.2|736248.2|737123.3|736123.3|33
1610552700000|2021-01-13 15:45:00|737127.6|736127.6|737232|736232|737232|736232|737127.6|736127.6|28
1610552710000|2021-01-13 15:45:10|737235.2|736235.2|737286.9|736286.9|737385.7|736385.7|737217.3|736217.3|35
1610552720000|2021-01-13 15:45:20|737292.6|736292.6|737116.6|736116.6|737292.6|736292.6|737092.8|736092.8|32
1610552730000|2021-01-13 15:45:30|737117.1|736117.1|737155.8|736155.8|737183.7|736183.7|737103.2|736103.2|32
1610552740000|2021-01-13 15:45:40|737163.6|736163.6|737101.6|736101.6|737218.7|736218.7|737098.9|736098.9|31
1610552750000|2021-01-13 15:45:50|737090.9|736090.9|737065.4|736065.4|737144.2|736144.2|737065.4|736065.4|28
1610552760000|2021-01-13 15:46:00|737076.3|736076.3|736871.6|735871.6|737077.5|736077.5|736870.6|735870.6|31
1610552770000|2021-01-13 15:46:10|736870|735870|736945.6|735945.6|736956.5|735956.5|736870|735870|30
1610552780000|2021-01-13 15:46:20|736950.7|735950.7|737005.9|736005.9|737025.2|736025.2|736939|735939|30
1610552790000|2021-01-13 15:46:30|737014.2|736014.2|736778.7|735778.7|737018.9|736018.9|736771.4|735771.4|27
1610552800000|2021-01-13 15:46:40|736774.3|735774.3|736777.1|735777.1|736792|735792|736738.3|735738.3|29
1610552810000|2021-01-13 15:46:50|736773.7|735773.7|736791.3|735791.3|736792|735792|736771.8|735771.8|27
1610552820000|2021-01-13 15:47:00|736788.2|735788.2|736515.5|735515.5|736790.2|735790.2|736493.8|735493.8|37
1610552830000|2021-01-13 15:47:10|736524.1|735524.1|736432.2|735432.2|736524.1|735524.1|736416.2|735416.2|22
1610552840000|2021-01-13 15:47:20|736440.8|735440.8|736162.4|735162.4|736450.3|735450.3|736139.5|735139.5|29
1610552850000|2021-01-13 15:47:30|736157.3|735157.3|736078.2|735078.2|736170.3|735170.3|736051.3|735051.3|27
1610552860000|2021-01-13 15:47:40|736082.9|735082.9|736013.4|735013.4|736106|735106|735998|734998|33
1610552870000|2021-01-13 15:47:50|735969.7|734969.7|736341.1|734341.1|736468.7|734998.4|735836.7|734271|32
1610552880000|2021-01-13 15:48:00|736318.5|734318.5|736329|734329|736417.5|734918.6|735918.6|734314.5|39
1610552890000|2021-01-13 15:48:10|736325.7|734325.7|736387.5|734387.5|736387.5|734908.1|735864|734304.2|32
1610552900000|2021-01-13 15:48:20|735907.2|734907.2|735834.3|734834.3|736335|734910.4|735834.3|734304.7|36
1610552910000|2021-01-13 15:48:30|735832.8|734832.8|735740|734740|736279.1|734833.9|735729.4|734216.9|31
1610552920000|2021-01-13 15:48:40|735738.6|734738.6|735667.7|734667.7|736247|734746.6|735660.4|734208.7|33
1610552930000|2021-01-13 15:48:50|735684.1|734684.1|735694.2|734694.2|735708.4|734708.4|735667.5|734667.5|26
1610552940000|2021-01-13 15:49:00|735693.8|734693.8|735725.4|734725.4|735749.5|734749.5|735669.7|734669.7|33
1610552950000|2021-01-13 15:49:10|735730.7|734730.7|735731.3|734731.3|735750.2|734750.2|735724.5|734724.5|30
1610552960000|2021-01-13 15:49:20|735737.6|734737.6|735740|734740|735748|734748|735721.5|734721.5|27
1610552970000|2021-01-13 15:49:30|735751.6|734751.6|735750.6|734750.6|735766.4|734766.4|735741|734741|22
1610552980000|2021-01-13 15:49:40|735753.6|734753.6|735727.3|734727.3|735762.5|734762.5|735722.2|734722.2|22
1610552990000|2021-01-13 15:49:50|735730.3|734730.3|735780.5|734780.5|735822.7|734822.7|735724.5|734724.5|32
1610553000000|2021-01-13 15:50:00|735800.3|734800.3|735790.6|734790.6|735828.1|734828.1|735771.8|734771.8|31
1610553010000|2021-01-13 15:50:10|735790.3|734790.3|735826.7|734826.7|735828.6|734828.6|735782.2|734782.2|27
1610553020000|2021-01-13 15:50:20|735827.3|734827.3|735804.8|734804.8|735827.3|734827.3|735775.3|734775.3|30
1610553030000|2021-01-13 15:50:30|735809.2|734809.2|735813|734813|735836.4|734836.4|735788.6|734788.6|35
1610553040000|2021-01-13 15:50:40|735797.8|734797.8|735829.9|734829.9|735842.2|734842.2|735797.8|734797.8|32
1610553050000|2021-01-13 15:50:50|735826.5|734826.5|735884.9|734884.9|735888.5|734888.5|735792.9|734792.9|32
1610553060000|2021-01-13 15:51:00|736017.1|735017.1|736019.5|735019.5|736066.8|735066.8|736016.8|735016.8|28
1610553070000|2021-01-13 15:51:10|736025.1|735025.1|736050.8|735050.8|736082.5|735082.5|736023.9|735023.9|24
1610553080000|2021-01-13 15:51:20|736050.2|735050.2|736011.3|735011.3|736059.7|735059.7|736009.4|735009.4|28
1610553090000|2021-01-13 15:51:30|736015.7|735015.7|735846|734846|736015.7|735015.7|735811.3|734811.3|28
1610553100000|2021-01-13 15:51:40|735847|734847|735907.3|734907.3|735917.9|734917.9|735847|734847|27
1610553110000|2021-01-13 15:51:50|735907.6|734907.6|735931.2|734931.2|735935|734935|735906.4|734906.4|20
1610553120000|2021-01-13 15:52:00|735922.1|734922.1|736102.9|735102.9|736593.6|735111.7|735922.1|734593.6|29
1610553130000|2021-01-13 15:52:10|736109.2|735109.2|736084.4|735084.4|736114.5|735114.5|736071.1|735071.1|26
1610553140000|2021-01-13 15:52:20|736096.3|735096.3|736073.2|735073.2|736116.9|735116.9|736073.2|735073.2|28
1610553150000|2021-01-13 15:52:30|736072.2|735072.2|736085.2|735085.2|736085.2|735085.2|736019.8|735019.8|27
1610553160000|2021-01-13 15:52:40|736074.3|735074.3|736127.5|735127.5|736127.5|735127.5|736071.8|735071.8|29
1610553170000|2021-01-13 15:52:50|736131.5|735131.5|736524.3|735524.3|737031|735564|736111.3|735031|24
1610553180000|2021-01-13 15:53:00|736520.3|735520.3|736570.2|735570.2|736570.2|735570.2|736495.9|735495.9|32
1610553190000|2021-01-13 15:53:10|736556.2|735556.2|736413.6|735413.6|736955.9|735587.2|736340|734955.9|34
1610553200000|2021-01-13 15:53:20|736412.7|735412.7|736258.9|735258.9|736426.4|735426.4|736258.3|735258.3|28
1610553210000|2021-01-13 15:53:30|736265.7|735265.7|736194.6|735194.6|736265.7|735265.7|736184.1|735184.1|25
1610553220000|2021-01-13 15:53:40|736195.9|735195.9|736200.8|735200.8|736202.1|735202.1|736181.5|735181.5|23
1610553230000|2021-01-13 15:53:50|736185.8|735185.8|736148.8|735148.8|736193.8|735193.8|736142.1|735142.1|27
1610553240000|2021-01-13 15:54:00|736154.5|735154.5|736167.4|735167.4|736206.7|735206.7|736148.9|735148.9|24
1610553250000|2021-01-13 15:54:10|736167.1|735167.1|736161.3|735161.3|736189|735189|736160.1|735160.1|30
1610553260000|2021-01-13 15:54:20|736161.5|735161.5|736140.7|735140.7|736161.5|735161.5|736134.7|735134.7|20
1610553270000|2021-01-13 15:54:30|736144|735144|736164.6|735164.6|736177.7|735177.7|736141.3|735141.3|20
1610553280000|2021-01-13 15:54:40|736149.8|735149.8|736171.9|735171.9|736173.1|735173.1|736118.1|735118.1|22
1610553290000|2021-01-13 15:54:50|736149|735149|735993.8|734993.8|736231.2|735231.2|735993.8|734993.8|31
1610553300000|2021-01-13 15:55:00|736006.1|735006.1|736060.3|735060.3|736060.3|735060.3|735990.2|734990.2|29
1610553310000|2021-01-13 15:55:10|736058.4|735058.4|736038.6|735038.6|736067.5|735067.5|735931.2|734931.2|28
1610553320000|2021-01-13 15:55:20|736050.1|735050.1|736065.4|735065.4|736065.4|735065.4|736048.9|735048.9|22
1610553330000|2021-01-13 15:55:30|736064.2|735064.2|736081.9|735081.9|736081.9|735081.9|736038.8|735038.8|25
1610553340000|2021-01-13 15:55:40|736078.7|735078.7|736110.6|735110.6|736110.6|735110.6|736031.5|735031.5|29
1610553350000|2021-01-13 15:55:50|736109.4|735109.4|736118.1|735118.1|736127|735127|736087.4|735087.4|28
1610553360000|2021-01-13 15:56:00|736119.7|735119.7|736132.1|735132.1|736132.2|735132.2|736109.5|735109.5|26
1610553370000|2021-01-13 15:56:10|736134.5|735134.5|736150.6|735150.6|736151.1|735151.1|736130.8|735130.8|22
1610553380000|2021-01-13 15:56:20|736163|735163|736257.3|735257.3|736257.3|735257.3|736150.6|735150.6|29
1610553390000|2021-01-13 15:56:30|736253|735253|736158.5|735158.5|736253|735253|736136.6|735136.6|28
1610553400000|2021-01-13 15:56:40|736148.8|735148.8|736104.8|735104.8|736157.7|735157.7|736100.4|735100.4|28
1610553410000|2021-01-13 15:56:50|736117.8|735117.8|736111.9|735111.9|736204.5|735204.5|736093.9|735093.9|24
1610553420000|2021-01-13 15:57:00|736108.2|735108.2|736144|735144|736161.9|735161.9|736108.2|735108.2|28
1610553430000|2021-01-13 15:57:10|736142.2|735142.2|736151.2|735151.2|736164.2|735164.2|736129|735129|30
1610553440000|2021-01-13 15:57:20|736145.4|735145.4|736168.3|735168.3|736168.3|735168.3|736145.4|735145.4|26
1610553450000|2021-01-13 15:57:30|736148.6|735148.6|736174.6|735174.6|736191.7|735191.7|736148.6|735148.6|35
1610553460000|2021-01-13 15:57:40|736181.4|735181.4|736150.1|735150.1|736183.8|735183.8|736150.1|735150.1|27
1610553470000|2021-01-13 15:57:50|736146.1|735146.1|736131.4|735131.4|736160|735160|736114.8|735114.8|23
1610553480000|2021-01-13 15:58:00|736159.4|735159.4|735973.1|734973.1|736182.4|735182.4|735960.3|734960.3|31
1610553490000|2021-01-13 15:58:10|735975.5|734975.5|735967.7|734967.7|736009.5|735009.5|735967.7|734967.7|30
1610553500000|2021-01-13 15:58:20|735962.9|734962.9|735988.4|734988.4|735988.4|734988.4|735949.5|734949.5|27
1610553510000|2021-01-13 15:58:30|735995.9|734995.9|735954.4|734954.4|735995.9|734995.9|735954.4|734954.4|31
1610553520000|2021-01-13 15:58:40|735955.5|734955.5|735942.4|734942.4|735959.4|734959.4|735913.4|734913.4|31
1610553530000|2021-01-13 15:58:50|735944|734944|735989|734989|735998.7|734998.7|735944|734944|29
1610553540000|2021-01-13 15:59:00|735994.9|734994.9|735959.5|734959.5|736054.8|735054.8|735938.7|734938.7|33
1610553550000|2021-01-13 15:59:10|735970.9|734970.9|735980.4|734980.4|735988.9|734988.9|735967|734967|32
1610553560000|2021-01-13 15:59:20|735985.2|734985.2|735998.6|734998.6|735998.6|734998.6|735975.4|734975.4|23
1610553570000|2021-01-13 15:59:30|735997.5|734997.5|736091.2|735091.2|736147|735147|735991.1|734991.1|27
1610553580000|2021-01-13 15:59:40|736086.3|735086.3|736073.4|735073.4|736090.7|735090.7|736051|735051|31
1610553590000|2021-01-13 15:59:50|736068.8|735068.8|736079.1|735079.1|736119|735119|736046.5|735046.5|31
1610553600000|2021-01-13 16:00:00|736059.5|735059.5|736067.4|735067.4|736093.1|735093.1|736023.9|735023.9|30
1610553610000|2021-01-13 16:00:10|736063.7|735063.7|736086.6|735086.6|736104.8|735104.8|736052.2|735052.2|32
1610553620000|2021-01-13 16:00:20|736095.7|735095.7|736087.8|735087.8|736097.6|735097.6|736085.2|735085.2|30
1610553630000|2021-01-13 16:00:30|736092|735092|736076.6|735076.6|736094.4|735094.4|736066.6|735066.6|27
1610553640000|2021-01-13 16:00:40|736076.1|735076.1|736040.6|735040.6|736084|735084|736028.1|735028.1|29
1610553650000|2021-01-13 16:00:50|736036.5|735036.5|736027.7|735027.7|736036.5|735036.5|736017.3|735017.3|29
1610553660000|2021-01-13 16:01:00|736032.1|735032.1|736111.1|735111.1|736112.1|735112.1|736032.1|735032.1|32
1610553670000|2021-01-13 16:01:10|736105.1|735105.1|736093.7|735093.7|736112.9|735112.9|736046.5|735046.5|29
1610553680000|2021-01-13 16:01:20|736093.3|735093.3|736062.2|735062.2|736103.7|735103.7|736056.2|735056.2|32
1610553690000|2021-01-13 16:01:30|736076.1|735076.1|735970.2|734970.2|736077.2|735077.2|735936.4|734936.4|31
1610553700000|2021-01-13 16:01:40|735971|734971|735987.4|734987.4|736004.4|735004.4|735971|734971|26
1610553710000|2021-01-13 16:01:50|735992.5|734992.5|736040.2|735040.2|736049.3|735049.3|735991.1|734991.1|23
1610553720000|2021-01-13 16:02:00|736035.4|735035.4|736201.6|735201.6|736214|735214|736035.4|735035.4|34
1610553730000|2021-01-13 16:02:10|736208.3|735208.3|736284.5|735284.5|736284.5|735284.5|736176.9|735176.9|34
1610553740000|2021-01-13 16:02:20|736262.6|735262.6|736294.3|735294.3|736303.9|735303.9|736205.9|735205.9|34
1610553750000|2021-01-13 16:02:30|736299.4|735299.4|736341.8|735341.8|736347.6|735347.6|736299.4|735299.4|28
1610553760000|2021-01-13 16:02:40|736339.7|735339.7|736442|735442|736442|735442|736332.3|735332.3|32
1610553770000|2021-01-13 16:02:50|736432|735432|736476.6|735476.6|736478.8|735478.8|736408.5|735408.5|31
1610553780000|2021-01-13 16:03:00|736484.7|735484.7|736491.7|735491.7|736507.7|735507.7|736477.7|735477.7|26
1610553790000|2021-01-13 16:03:10|736495.7|735495.7|736558.5|735558.5|736588.8|735588.8|736495.7|735495.7|33
1610553800000|2021-01-13 16:03:20|736579.8|735579.8|736424.6|735424.6|736583.6|735583.6|736424.6|735424.6|31
1610553810000|2021-01-13 16:03:30|736436.4|735436.4|736436.7|735436.7|736446.2|735446.2|736422.7|735422.7|27
1610553820000|2021-01-13 16:03:40|736438.1|735438.1|736549|735549|736553|735553|736438.1|735438.1|29
1610553830000|2021-01-13 16:03:50|736542.6|735542.6|736546.5|735546.5|736561.4|735561.4|736542.5|735542.5|26
1610553840000|2021-01-13 16:04:00|736576.4|735576.4|736567|735567|736576.4|735576.4|736529.5|735529.5|29
1610553850000|2021-01-13 16:04:10|736565.9|735565.9|736589.5|735589.5|736589.5|735589.5|736554.1|735554.1|23
1610553860000|2021-01-13 16:04:20|736567.9|735567.9|736562.1|735562.1|736567.9|735567.9|736539.1|735539.1|23
1610553870000|2021-01-13 16:04:30|736560.4|735560.4|736566.5|735566.5|736568.4|735568.4|736552.1|735552.1|21
1610553880000|2021-01-13 16:04:40|736568.8|735568.8|736682.9|735682.9|736729.5|735729.5|736568.8|735568.8|29
1610553890000|2021-01-13 16:04:50|736682.2|735682.2|736735.7|735735.7|736784.3|735784.3|736682.2|735682.2|30
1610553900000|2021-01-13 16:05:00|736732.6|735732.6|736776.1|735776.1|736776.1|735776.1|736668.3|735668.3|36
1610553910000|2021-01-13 16:05:10|736782.7|735782.7|736810.5|735810.5|736814.5|735814.5|736735.9|735735.9|34
1610553920000|2021-01-13 16:05:20|736799.1|735799.1|736989.7|735989.7|736989.7|735989.7|736793.8|735793.8|37
1610553930000|2021-01-13 16:05:30|737003.2|736003.2|736912.4|735912.4|737020.3|736020.3|736895|735895|32
1610553940000|2021-01-13 16:05:40|736922.5|735922.5|736975.4|735975.4|737000.8|736000.8|736905.8|735905.8|33
1610553950000|2021-01-13 16:05:50|736979.8|735979.8|736795.9|735795.9|736979.8|735979.8|736786.8|735786.8|37
1610553960000|2021-01-13 16:06:00|736798.6|735798.6|736889.7|735889.7|736901.7|735901.7|736744.2|735744.2|34
1610553970000|2021-01-13 16:06:10|736887|735887|736910.2|735910.2|736910.2|735910.2|736835.1|735835.1|34
1610553980000|2021-01-13 16:06:20|736904.5|735904.5|736813.4|735813.4|736906.3|735906.3|736813.4|735813.4|29
1610553990000|2021-01-13 16:06:30|736831.2|735831.2|736870.1|735870.1|736870.1|735870.1|736767.8|735767.8|36
1610554000000|2021-01-13 16:06:40|736863|735863|736874.8|735874.8|736910.4|735910.4|736848|735848|35
1610554010000|2021-01-13 16:06:50|736865.6|735865.6|736808.4|735808.4|736865.6|735865.6|736785.7|735785.7|36
1610554020000|2021-01-13 16:07:00|736807|735807|736800.3|735800.3|736861.9|735861.9|736779|735779|36
1610554030000|2021-01-13 16:07:10|736798.5|735798.5|736883.2|735883.2|736883.2|735883.2|736798.5|735798.5|29
1610554040000|2021-01-13 16:07:20|736844.2|735844.2|736920.5|735920.5|736990.4|735990.4|736839.9|735839.9|36
1610554050000|2021-01-13 16:07:30|736918.5|735918.5|736979.7|735979.7|737014.1|736014.1|736884.3|735884.3|32
1610554060000|2021-01-13 16:07:40|736993.3|735993.3|736965.3|735965.3|737003.1|736003.1|736958|735958|36
1610554070000|2021-01-13 16:07:50|736965.8|735965.8|736895.9|735895.9|736972.5|735972.5|736895.9|735895.9|38
1610554080000|2021-01-13 16:08:00|736910.7|735910.7|736889|735889|736952.9|735952.9|736877.2|735877.2|36
1610554090000|2021-01-13 16:08:10|736916.4|735916.4|737188.2|736188.2|737196.2|736196.2|736916.4|735916.4|36
1610554100000|2021-01-13 16:08:20|737189.6|736189.6|737130.1|736130.1|737198.6|736198.6|737118.5|736118.5|35
1610554110000|2021-01-13 16:08:30|737132|736132|737138.2|736138.2|737158.5|736158.5|737118.2|736118.2|33
1610554120000|2021-01-13 16:08:40|737148.1|736148.1|737152.1|736152.1|737164|736164|737111.2|736111.2|33
1610554130000|2021-01-13 16:08:50|737151.7|736151.7|737128.4|736128.4|737158.8|736158.8|737118.2|736118.2|25
1610554140000|2021-01-13 16:09:00|737135.7|736135.7|737263.1|736263.1|737288.6|736288.6|737129.4|736129.4|28
1610554150000|2021-01-13 16:09:10|737271.3|736271.3|737310.3|736310.3|737381.6|736381.6|737256.6|736256.6|35
1610554160000|2021-01-13 16:09:20|737313.9|736313.9|737361|736361|737373.2|736373.2|737234.2|736234.2|38
1610554170000|2021-01-13 16:09:30|737371.6|736371.6|737350|736350|737419.4|736419.4|737309.8|736309.8|34
1610554180000|2021-01-13 16:09:40|737332.9|736332.9|737348.2|736348.2|737355.6|736355.6|737308.4|736308.4|33
1610554190000|2021-01-13 16:09:50|737342.3|736342.3|737320.7|736320.7|737372|736372|737296|736296|35
1610554200000|2021-01-13 16:10:00|737318.1|736318.1|737449.8|736449.8|737473.9|736473.9|737318.1|736318.1|38
1610554210000|2021-01-13 16:10:10|737490|736490|737447.7|736447.7|737490|736490|737426.6|736426.6|27
1610554220000|2021-01-13 16:10:20|737445.9|736445.9|737496.8|736496.8|737505.1|736505.1|737445.9|736445.9|32
1610554230000|2021-01-13 16:10:30|737497.2|736497.2|737488.1|736488.1|737533.9|736533.9|737425.4|736425.4|32
1610554240000|2021-01-13 16:10:40|737486.3|736486.3|737509.8|736509.8|737515.1|736515.1|737451.5|736451.5|30
1610554250000|2021-01-13 16:10:50|737489.8|736489.8|737545.5|736545.5|737545.5|736545.5|737414.4|736414.4|38
1610554260000|2021-01-13 16:11:00|737569.2|736569.2|737586.9|736586.9|737603.7|736603.7|737538.7|736538.7|36
1610554270000|2021-01-13 16:11:10|737557.5|736557.5|737476.2|736476.2|737572.5|736572.5|737470.6|736470.6|36
1610554280000|2021-01-13 16:11:20|737502.7|736502.7|737486.6|736486.6|737504.5|736504.5|737459.6|736459.6|31
1610554290000|2021-01-13 16:11:30|737612.3|736612.3|737619.7|736619.7|737628.1|736628.1|737562.7|736562.7|34
1610554300000|2021-01-13 16:11:40|737615.3|736615.3|737615.9|736615.9|737620.4|736620.4|737602.4|736602.4|30
1610554310000|2021-01-13 16:11:50|737618.4|736618.4|737577.1|736577.1|737618.9|736618.9|737566.5|736566.5|28
1610554320000|2021-01-13 16:12:00|737574.7|736574.7|737581.3|736581.3|737596.4|736596.4|737564.3|736564.3|30
1610554330000|2021-01-13 16:12:10|737580.9|736580.9|737575.2|736575.2|737591.8|736591.8|737565.7|736565.7|30
1610554340000|2021-01-13 16:12:20|737577.5|736577.5|737606.5|736606.5|737606.6|736606.6|737577.5|736577.5|23
1610554350000|2021-01-13 16:12:30|737605.9|736605.9|737728.4|736728.4|737757.6|736757.6|737605.9|736605.9|34
1610554360000|2021-01-13 16:12:40|737728.5|736728.5|737744.1|736744.1|737749.1|736749.1|737716.3|736716.3|26
1610554370000|2021-01-13 16:12:50|737746.5|736746.5|737789.2|736789.2|737797.9|736797.9|737746.5|736746.5|34
1610554380000|2021-01-13 16:13:00|737803.1|736803.1|737811.8|736811.8|737812.7|736812.7|737771.4|736771.4|32
1610554390000|2021-01-13 16:13:10|737806.4|736806.4|737831|736831|737843.4|736843.4|737775.2|736775.2|32
1610554400000|2021-01-13 16:13:20|737820.8|736820.8|737856.9|736856.9|737907.9|736907.9|737820.8|736820.8|38
1610554410000|2021-01-13 16:13:30|737851|736851|737760.2|736760.2|737852.6|736852.6|737749.4|736749.4|38
1610554420000|2021-01-13 16:13:40|737754.5|736754.5|737786.2|736786.2|737791.8|736791.8|737746|736746|33
1610554430000|2021-01-13 16:13:50|737779.9|736779.9|737796.7|736796.7|737805.5|736805.5|737760.5|736760.5|38
1610554440000|2021-01-13 16:14:00|737800.7|736800.7|737724.4|736724.4|737826.3|736826.3|737707.7|736707.7|36
1610554450000|2021-01-13 16:14:10|737712.8|736712.8|737704.6|736704.6|737728.9|736728.9|737675.3|736675.3|31
1610554460000|2021-01-13 16:14:20|737715.5|736715.5|737704.7|736704.7|737716.9|736716.9|737680.2|736680.2|30
1610554470000|2021-01-13 16:14:30|737685.3|736685.3|737674.7|736674.7|737706|736706|737665.9|736665.9|33
1610554480000|2021-01-13 16:14:40|737683.4|736683.4|737849.5|736849.5|737862.1|736862.1|737674.6|736674.6|36
1610554490000|2021-01-13 16:14:50|737837.1|736837.1|737839.6|736839.6|737859.1|736859.1|737829|736829|36
1610554500000|2021-01-13 16:15:00|737837.5|736837.5|737864|736864|737864|736864|737833.2|736833.2|38
1610554510000|2021-01-13 16:15:10|737851.7|736851.7|737851.4|736851.4|737878.2|736878.2|737837.9|736837.9|40
1610554520000|2021-01-13 16:15:20|737842.7|736842.7|737866|736866|737876.7|736876.7|737837.4|736837.4|36
1610554530000|2021-01-13 16:15:30|737875.1|736875.1|737829.4|736829.4|737875.1|736875.1|737815.5|736815.5|35
1610554540000|2021-01-13 16:15:40|737827.3|736827.3|737787.9|736787.9|737829.6|736829.6|737770|736770|33
1610554550000|2021-01-13 16:15:50|737784.9|736784.9|737793.5|736793.5|737800.4|736800.4|737784.4|736784.4|30
1610554560000|2021-01-13 16:16:00|737790.9|736790.9|737790.6|736790.6|737804.2|736804.2|737784.9|736784.9|29
1610554570000|2021-01-13 16:16:10|737788.6|736788.6|737669.4|736669.4|737790.7|736790.7|737654.7|736654.7|24
1610554580000|2021-01-13 16:16:20|737656|736656|737652.4|736652.4|737663|736663|737647.1|736647.1|38
1610554590000|2021-01-13 16:16:30|737652.6|736652.6|737708.6|736708.6|737708.6|736708.6|737636.6|736636.6|36
1610554600000|2021-01-13 16:16:40|737717.5|736717.5|737717.5|736717.5|737727|736727|737661.4|736661.4|33
1610554610000|2021-01-13 16:16:50|737729.8|736729.8|737872.5|736872.5|737876.4|736876.4|737714.7|736714.7|32
1610554620000|2021-01-13 16:17:00|737874.3|736874.3|737834.7|736834.7|737910.1|736910.1|737817.7|736817.7|35
1610554630000|2021-01-13 16:17:10|737839.6|736839.6|737859.7|736859.7|737889.3|736889.3|737823|736823|39
1610554640000|2021-01-13 16:17:20|737859.5|736859.5|737900.8|736900.8|737929.7|736929.7|737844.6|736844.6|35
1610554650000|2021-01-13 16:17:30|737893.8|736893.8|737858.6|736858.6|737905.9|736905.9|737858|736858|28
1610554660000|2021-01-13 16:17:40|737859.3|736859.3|737841.2|736841.2|737859.5|736859.5|737840.6|736840.6|30
1610554670000|2021-01-13 16:17:50|737840.8|736840.8|737888.2|736888.2|737933.3|736933.3|737840.8|736840.8|33
1610554680000|2021-01-13 16:18:00|737882.9|736882.9|737818|736818|737882.9|736882.9|737806.8|736806.8|31
1610554690000|2021-01-13 16:18:10|737817.5|736817.5|737860.9|736860.9|737888.3|736888.3|737779|736779|38
1610554700000|2021-01-13 16:18:20|737864|736864|737844.2|736844.2|737867.1|736867.1|737837.4|736837.4|29
1610554710000|2021-01-13 16:18:30|737842.5|736842.5|737674.2|736674.2|737847.2|736847.2|737654.5|736654.5|39
1610554720000|2021-01-13 16:18:40|737663.4|736663.4|737673.6|736673.6|737673.6|736673.6|737640.8|736640.8|36
1610554730000|2021-01-13 16:18:50|737673.4|736673.4|737785.6|736785.6|737785.6|736785.6|737658.6|736658.6|36
1610554740000|2021-01-13 16:19:00|737772|736772|737780|736780|737800|736800|737747.2|736747.2|29
1610554750000|2021-01-13 16:19:10|737785.6|736785.6|737654.8|736654.8|737795.7|736795.7|737618.8|736618.8|38
1610554760000|2021-01-13 16:19:20|737657|736657|737701.8|736701.8|737723.2|736723.2|737657|736657|38
1610554770000|2021-01-13 16:19:30|737694.6|736694.6|737810|736810|737836.1|736836.1|737685.5|736685.5|38
1610554780000|2021-01-13 16:19:40|737811.9|736811.9|737768.1|736768.1|737811.9|736811.9|737712.9|736712.9|38
1610554790000|2021-01-13 16:19:50|737763.5|736763.5|737786.3|736786.3|737802|736802|737751.5|736751.5|34
1610554800000|2021-01-13 16:20:00|737788.7|736788.7|737734.4|736734.4|737801.3|736801.3|737702.8|736702.8|39
1610554810000|2021-01-13 16:20:10|737684.5|736684.5|737645.2|736645.2|737684.5|736684.5|737633.8|736633.8|39
1610554820000|2021-01-13 16:20:20|737643.8|736643.8|737657.7|736657.7|737669.3|736669.3|737623|736623|37
1610554830000|2021-01-13 16:20:30|737668.4|736668.4|737631.1|736631.1|737668.4|736668.4|737631.1|736631.1|39
1610554840000|2021-01-13 16:20:40|737641.4|736641.4|737606.7|736606.7|737646.6|736646.6|737598.7|736598.7|30
1610554850000|2021-01-13 16:20:50|737603.5|736603.5|737581.9|736581.9|737607.2|736607.2|737580.9|736580.9|38
1610554860000|2021-01-13 16:21:00|737584.8|736584.8|737576.6|736576.6|737607.8|736607.8|737554.2|736554.2|35
1610554870000|2021-01-13 16:21:10|737575.6|736575.6|737568.2|736568.2|737605|736605|737561.5|736561.5|31
1610554880000|2021-01-13 16:21:20|737572.2|736572.2|737488.9|736488.9|737572.2|736572.2|737466.2|736466.2|38
1610554890000|2021-01-13 16:21:30|737490|736490|737396.3|736396.3|737518|736518|737387.5|736387.5|39
1610554900000|2021-01-13 16:21:40|737397.7|736397.7|737350.6|736350.6|737405.6|736405.6|737350.6|736350.6|36
1610554910000|2021-01-13 16:21:50|737365.6|736365.6|737354.4|736354.4|737367.8|736367.8|737351.5|736351.5|36
1610554920000|2021-01-13 16:22:00|737355.9|736355.9|737381.8|736381.8|737393.4|736393.4|737355.9|736355.9|35
1610554930000|2021-01-13 16:22:10|737382.4|736382.4|737416.3|736416.3|737431|736431|737377.1|736377.1|36
1610554940000|2021-01-13 16:22:20|737415.6|736415.6|737421.2|736421.2|737431.2|736431.2|737411.8|736411.8|34
1610554950000|2021-01-13 16:22:30|737422.7|736422.7|737420.2|736420.2|737435.8|736435.8|737419.9|736419.9|34
1610554960000|2021-01-13 16:22:40|737422|736422|737419.8|736419.8|737428.1|736428.1|737393.3|736393.3|34
1610554970000|2021-01-13 16:22:50|737415.9|736415.9|737429|736429|737448.1|736448.1|737366.3|736366.3|34
1610554980000|2021-01-13 16:23:00|737419.1|736419.1|737423.3|736423.3|737428.6|736428.6|737405.4|736405.4|31
1610554990000|2021-01-13 16:23:10|737424.5|736424.5|737435.5|736435.5|737455.2|736455.2|737423.8|736423.8|29
1610555000000|2021-01-13 16:23:20|737436.7|736436.7|737432.4|736432.4|737460.2|736460.2|737428.8|736428.8|25
1610555010000|2021-01-13 16:23:30|737432.1|736432.1|737422.9|736422.9|737462.8|736462.8|737422.9|736422.9|30
1610555020000|2021-01-13 16:23:40|737421.4|736421.4|737444|736444|737459.6|736459.6|737396|736396|23
1610555030000|2021-01-13 16:23:50|737455.5|736455.5|737438.3|736438.3|737455.7|736455.7|737431.8|736431.8|22
1610555040000|2021-01-13 16:24:00|737437.1|736437.1|737732.6|736732.6|738201.9|736801|737416.4|736201.9|34
1610555050000|2021-01-13 16:24:10|737726.2|736726.2|737760.3|736760.3|737776.5|736776.5|737720.9|736720.9|37
1610555060000|2021-01-13 16:24:20|737764.7|736764.7|737697.7|736697.7|737788.8|736788.8|737691|736691|34
1610555070000|2021-01-13 16:24:30|737714.2|736714.2|737738.8|736738.8|737752|736752|737704.7|736704.7|33
1610555080000|2021-01-13 16:24:40|737732.1|736732.1|737766.8|736766.8|737805.5|736805.5|737705.4|736705.4|35
1610555090000|2021-01-13 16:24:50|737751.5|736751.5|737790.4|736790.4|737795.3|736795.3|737736.2|736736.2|27
1610555100000|2021-01-13 16:25:00|737781.1|736781.1|737788.6|736788.6|737797.4|736797.4|737775.3|736775.3|33
1610555110000|2021-01-13 16:25:10|737789.5|736789.5|737761.5|736761.5|737795.5|736795.5|737740.1|736740.1|25
1610555120000|2021-01-13 16:25:20|737762.3|736762.3|737980.3|736980.3|737980.9|736980.9|737744.9|736744.9|37
1610555130000|2021-01-13 16:25:30|737980.9|736980.9|737991.6|736991.6|738010.2|737010.2|737978.2|736978.2|34
1610555140000|2021-01-13 16:25:40|737991.2|736991.2|737950.3|736950.3|737991.2|736991.2|737949.7|736949.7|34
1610555150000|2021-01-13 16:25:50|737950.1|736950.1|738111.2|737111.2|738144.7|737144.7|737949.7|736949.7|37
1610555160000|2021-01-13 16:26:00|738112.7|737112.7|738140.5|737140.5|738159.1|737159.1|738112.6|737112.6|34
1610555170000|2021-01-13 16:26:10|738132.5|737132.5|738126.6|737126.6|738168.3|737168.3|738114.2|737114.2|32
1610555180000|2021-01-13 16:26:20|738105.9|737105.9|738121.4|737121.4|738138.1|737138.1|738105.9|737105.9|33
1610555190000|2021-01-13 16:26:30|738118.6|737118.6|738127.6|737127.6|738133.8|737133.8|738102.2|737102.2|36
1610555200000|2021-01-13 16:26:40|738128.5|737128.5|738126.2|737126.2|738153.1|737153.1|738102.4|737102.4|29
1610555210000|2021-01-13 16:26:50|738130.3|737130.3|738117.9|737117.9|738130.3|737130.3|738100.9|737100.9|26
1610555220000|2021-01-13 16:27:00|738116.2|737116.2|738145.2|737145.2|738145.2|737145.2|738104.2|737104.2|27
1610555230000|2021-01-13 16:27:10|738161|737161|738213.6|737213.6|738221|737221|738161|737161|33
1610555240000|2021-01-13 16:27:20|738227.9|737227.9|738173.3|737173.3|738237.5|737237.5|738170.4|737170.4|30
1610555250000|2021-01-13 16:27:30|738158.5|737158.5|738139.1|737139.1|738165.6|737165.6|738111.6|737111.6|31
1610555260000|2021-01-13 16:27:40|738139.3|737139.3|738143.2|737143.2|738148|737148|738119.8|737119.8|32
1610555270000|2021-01-13 16:27:50|738135.5|737135.5|738114.6|737114.6|738144.6|737144.6|738098.5|737098.5|31
1610555280000|2021-01-13 16:28:00|738094.2|737094.2|738030.7|737030.7|738094.2|737094.2|738008.5|737008.5|28
1610555290000|2021-01-13 16:28:10|738017.1|737017.1|738019.7|737019.7|738030.8|737030.8|738016.7|737016.7|22
1610555300000|2021-01-13 16:28:20|738024.7|737024.7|738029.4|737029.4|738033.6|737033.6|738023.3|737023.3|27
1610555310000|2021-01-13 16:28:30|738029.5|737029.5|738025.1|737025.1|738041.2|737041.2|738017.5|737017.5|30
1610555320000|2021-01-13 16:28:40|738035.1|737035.1|738039.2|737039.2|738044.9|737044.9|738026.8|737026.8|31
1610555330000|2021-01-13 16:28:50|738042.9|737042.9|738025.5|737025.5|738046.6|737046.6|738013.3|737013.3|30
1610555340000|2021-01-13 16:29:00|738032.8|737032.8|738105|737105|738117.3|737117.3|738027.7|737027.7|37
1610555350000|2021-01-13 16:29:10|738105.8|737105.8|738117.9|737117.9|738117.9|737117.9|738092.3|737092.3|34
1610555360000|2021-01-13 16:29:20|738112.9|737112.9|738107.1|737107.1|738125.9|737125.9|738092.1|737092.1|35
1610555370000|2021-01-13 16:29:30|738105.3|737105.3|738134.9|737134.9|738145.1|737145.1|738105.3|737105.3|27
1610555380000|2021-01-13 16:29:40|738134.6|737134.6|738116.8|737116.8|738134.6|737134.6|738115.8|737115.8|18
1610555390000|2021-01-13 16:29:50|738116.5|737116.5|738115.2|737115.2|738194.2|737194.2|738096.7|737096.7|28
1610555400000|2021-01-13 16:30:00|738127.3|737127.3|738221.4|737221.4|738796.2|737306|738099.6|736754.6|38
1610555410000|2021-01-13 16:30:10|738223.3|737223.3|738234.8|737234.8|738765.6|737266|738223.1|736744.3|32
1610555420000|2021-01-13 16:30:20|738233.5|737233.5|738187.3|737187.3|738249.3|737249.3|738178.3|737178.3|35
1610555430000|2021-01-13 16:30:30|738185.3|737185.3|738099.1|737099.1|738191|737191|738083.1|737083.1|35
1610555440000|2021-01-13 16:30:40|738099.3|737099.3|738072.6|737072.6|738101.8|737101.8|738060.4|737060.4|31
1610555450000|2021-01-13 16:30:50|738072.2|737072.2|738113.8|737113.8|738119.2|737119.2|738070.1|737070.1|33
1610555460000|2021-01-13 16:31:00|738120.1|737120.1|738180.6|737180.6|738180.6|737180.6|738120.1|737120.1|34
1610555470000|2021-01-13 16:31:10|738188.1|737188.1|738176.3|737176.3|738235.9|737235.9|738167.9|737167.9|34
1610555480000|2021-01-13 16:31:20|738167.5|737167.5|738161.3|737161.3|738178.6|737178.6|738151|737151|29
1610555490000|2021-01-13 16:31:30|738156.2|737156.2|738110.6|737110.6|738170.7|737170.7|738108.5|737108.5|30
1610555500000|2021-01-13 16:31:40|738114.3|737114.3|738089.3|737089.3|738125.3|737125.3|738077.6|737077.6|26
1610555510000|2021-01-13 16:31:50|738083.9|737083.9|738084.4|737084.4|738101.3|737101.3|738073.9|737073.9|25
1610555520000|2021-01-13 16:32:00|738085.6|737085.6|738025.1|737025.1|738134.5|737134.5|738024.8|737024.8|32
1610555530000|2021-01-13 16:32:10|738042.1|737042.1|738075.4|737075.4|738075.4|737075.4|738040|737040|32
1610555540000|2021-01-13 16:32:20|738076.8|737076.8|738090.5|737090.5|738095|737095|738075.8|737075.8|23
1610555550000|2021-01-13 16:32:30|738096.5|737096.5|738052.7|737052.7|738099.4|737099.4|738052.7|737052.7|32
1610555560000|2021-01-13 16:32:40|738050.2|737050.2|738038.9|737038.9|738055.1|737055.1|738030.4|737030.4|27
1610555570000|2021-01-13 16:32:50|738030.7|737030.7|738163.3|737163.3|738171|737171|738008.1|737008.1|34
1610555580000|2021-01-13 16:33:00|738162.5|737162.5|738151.7|737151.7|738166.5|737166.5|738120.2|737120.2|34
1610555590000|2021-01-13 16:33:10|738167.9|737167.9|738145.3|737145.3|738167.9|737167.9|738134.1|737134.1|37
1610555600000|2021-01-13 16:33:20|738133.4|737133.4|738149.4|737149.4|738149.4|737149.4|738133.2|737133.2|32
1610555610000|2021-01-13 16:33:30|738151.6|737151.6|738152.8|737152.8|738161.7|737161.7|738141.8|737141.8|29
1610555620000|2021-01-13 16:33:40|738144.3|737144.3|738241.2|737241.2|738241.2|737241.2|738137.3|737137.3|31
1610555630000|2021-01-13 16:33:50|738292|737292|738283.5|737283.5|738373.2|737373.2|738269.7|737269.7|31
1610555640000|2021-01-13 16:34:00|738277.2|737277.2|738284|737284|738290.4|737290.4|738269.1|737269.1|22
1610555650000|2021-01-13 16:34:10|738289.6|737289.6|738367.8|737367.8|738382.8|737382.8|738278.8|737278.8|35
1610555660000|2021-01-13 16:34:20|738373.9|737373.9|738281.3|737281.3|738378.2|737378.2|738273|737273|37
1610555670000|2021-01-13 16:34:30|738281.7|737281.7|738270.5|737270.5|738293.1|737293.1|738270.5|737270.5|31
1610555680000|2021-01-13 16:34:40|738276.8|737276.8|738245.6|737245.6|738290.4|737290.4|738245.6|737245.6|36
1610555690000|2021-01-13 16:34:50|738279.9|737279.9|738289.8|737289.8|738290|737290|738255.7|737255.7|27
1610555700000|2021-01-13 16:35:00|738305.8|737305.8|738401.1|737401.1|738422.8|737422.8|738305.8|737305.8|38
1610555710000|2021-01-13 16:35:10|738406.6|737406.6|738357.5|737357.5|738417.8|737417.8|738349.9|737349.9|38
1610555720000|2021-01-13 16:35:20|738361.4|737361.4|738353.1|737353.1|738376|737376|738346.1|737346.1|33
1610555730000|2021-01-13 16:35:30|738363|737363|738464.6|737464.6|738477.4|737477.4|738352.1|737352.1|28
1610555740000|2021-01-13 16:35:40|738468.3|737468.3|738512.3|737512.3|738558.9|737558.9|738468.3|737468.3|32
1610555750000|2021-01-13 16:35:50|738526.4|737526.4|738533.8|737533.8|738555.8|737555.8|738484.8|737484.8|32
1610555760000|2021-01-13 16:36:00|738534.1|737534.1|738551.6|737551.6|738557.1|737557.1|738522.4|737522.4|27
1610555770000|2021-01-13 16:36:10|738551|737551|738462.8|737462.8|738553.7|737553.7|738454.5|737454.5|34
1610555780000|2021-01-13 16:36:20|738466.1|737466.1|738442.9|737442.9|738488.6|737488.6|738442.9|737442.9|36
1610555790000|2021-01-13 16:36:30|738459.8|737459.8|738387.5|737387.5|738459.8|737459.8|738356.1|737356.1|34
1610555800000|2021-01-13 16:36:40|738374.5|737374.5|738335.8|737335.8|738374.5|737374.5|738320|737320|37
1610555810000|2021-01-13 16:36:50|738334.6|737334.6|738340.4|737340.4|738347.3|737347.3|738320.7|737320.7|27
1610555820000|2021-01-13 16:37:00|738326.7|737326.7|738323.9|737323.9|738356.8|737356.8|738312.7|737312.7|33
1610555830000|2021-01-13 16:37:10|738312.6|737312.6|738342.1|737342.1|738352.5|737352.5|738312.6|737312.6|38
1610555840000|2021-01-13 16:37:20|738349.4|737349.4|738340.8|737340.8|738384.2|737384.2|738339.1|737339.1|37
1610555850000|2021-01-13 16:37:30|738340.9|737340.9|738314.8|737314.8|738356.9|737356.9|738309.3|737309.3|28
1610555860000|2021-01-13 16:37:40|738313.3|737313.3|738308|737308|738319.7|737319.7|738294.9|737294.9|34
1610555870000|2021-01-13 16:37:50|738311.1|737311.1|738316.3|737316.3|738322|737322|738294.6|737294.6|31
1610555880000|2021-01-13 16:38:00|738314.2|737314.2|738257.6|737257.6|738316.1|737316.1|738246.3|737246.3|32
1610555890000|2021-01-13 16:38:10|738257.7|737257.7|738087.1|737087.1|738257.7|737257.7|738061.6|737061.6|36
1610555900000|2021-01-13 16:38:20|738077.3|737077.3|737961.2|736961.2|738087|737087|737946.8|736946.8|33
1610555910000|2021-01-13 16:38:30|737953.3|736953.3|737986|736986|738011|737011|737942.2|736942.2|39
1610555920000|2021-01-13 16:38:40|737977.3|736977.3|738212.2|737212.2|738227.1|737227.1|737957.3|736957.3|33
1610555930000|2021-01-13 16:38:50|738204.7|737204.7|738259.1|737259.1|738294.2|737294.2|738191.8|737191.8|36
1610555940000|2021-01-13 16:39:00|738258.4|737258.4|738183.7|737183.7|738274|737274|738173.2|737173.2|36
1610555950000|2021-01-13 16:39:10|738184.3|737184.3|738152.6|737152.6|738184.3|737184.3|738133.6|737133.6|33
1610555960000|2021-01-13 16:39:20|738154.5|737154.5|738144.1|737144.1|738166.9|737166.9|738133.6|737133.6|32
1610555970000|2021-01-13 16:39:30|738141.9|737141.9|738015.4|737015.4|738141.9|737141.9|738007.4|737007.4|35
1610555980000|2021-01-13 16:39:40|738032.7|737032.7|738030.4|737030.4|738055.2|737055.2|738016.1|737016.1|27
1610555990000|2021-01-13 16:39:50|738059.3|737059.3|738013.2|737013.2|738059.3|737059.3|738012.2|737012.2|26
1610556000000|2021-01-13 16:40:00|738011.8|737011.8|738021.9|737021.9|738028.7|737028.7|738000.4|737000.4|29
1610556010000|2021-01-13 16:40:10|738023.2|737023.2|737988|736988|738055.5|737055.5|737978.1|736978.1|27
1610556020000|2021-01-13 16:40:20|737978.6|736978.6|738017.7|737017.7|738031.3|737031.3|737975.9|736975.9|23
1610556030000|2021-01-13 16:40:30|738016.9|737016.9|738175.1|737175.1|738175.1|737175.1|737996.1|736996.1|30
1610556040000|2021-01-13 16:40:40|738169.9|737169.9|738322.5|737322.5|738362.7|737362.7|738169.9|737169.9|32
1610556050000|2021-01-13 16:40:50|738335|737335|738407.5|737407.5|738412.5|737412.5|738331.5|737331.5|31
1610556060000|2021-01-13 16:41:00|738403.9|737403.9|738406.6|737406.6|738422.9|737422.9|738403.8|737403.8|30
1610556070000|2021-01-13 16:41:10|738413.3|737413.3|738431.6|737431.6|738457.2|737457.2|738410.4|737410.4|28
1610556080000|2021-01-13 16:41:20|738432.1|737432.1|738440.3|737440.3|738467.1|737467.1|738432.1|737432.1|28
1610556090000|2021-01-13 16:41:30|738464.3|737464.3|738191.6|737191.6|738464.3|737464.3|738161.4|737161.4|33
1610556100000|2021-01-13 16:41:40|738191.5|737191.5|738235.3|737235.3|738250.7|737250.7|738189.8|737189.8|21
1610556110000|2021-01-13 16:41:50|738235.2|737235.2|738233.7|737233.7|738254|737254|738227.7|737227.7|20
1610556120000|2021-01-13 16:42:00|738236.6|737236.6|738166|737166|738246.9|737246.9|738154.8|737154.8|25
1610556130000|2021-01-13 16:42:10|738187.9|737187.9|738143.3|737143.3|738188.8|737188.8|738142.8|737142.8|18
1610556140000|2021-01-13 16:42:20|738176|737176|738153.4|737153.4|738201.8|737201.8|738109.4|737109.4|29
1610556150000|2021-01-13 16:42:30|738119.9|737119.9|738166.7|737166.7|738191.1|737191.1|738118|737118|26
1610556160000|2021-01-13 16:42:40|738195.4|737195.4|738192|737192|738197.2|737197.2|738152.9|737152.9|29
1610556170000|2021-01-13 16:42:50|738202.5|737202.5|738110.1|737110.1|738203.4|737203.4|738105.7|737105.7|29
1610556180000|2021-01-13 16:43:00|738126.4|737126.4|738189.7|737189.7|738192.4|737192.4|738104.3|737104.3|27
1610556190000|2021-01-13 16:43:10|738181.8|737181.8|738179.7|737179.7|738199.3|737199.3|738149.6|737149.6|28
1610556200000|2021-01-13 16:43:20|738179.3|737179.3|738200.6|737200.6|738211|737211|738150.4|737150.4|29
1610556210000|2021-01-13 16:43:30|738204.2|737204.2|738179|737179|738215.3|737215.3|738158.3|737158.3|23
1610556220000|2021-01-13 16:43:40|738182.6|737182.6|738208.9|737208.9|738235|737235|738178|737178|22
1610556230000|2021-01-13 16:43:50|738210.1|737210.1|738160.9|737160.9|738210.1|737210.1|738138.5|737138.5|30
1610556240000|2021-01-13 16:44:00|738161.5|737161.5|738157.5|737157.5|738178.3|737178.3|738157.5|737157.5|28
1610556250000|2021-01-13 16:44:10|738155.1|737155.1|738137.5|737137.5|738161.7|737161.7|738136.2|737136.2|25
1610556260000|2021-01-13 16:44:20|738136.2|737136.2|738156|737156|738156|737156|738116.8|737116.8|29
1610556270000|2021-01-13 16:44:30|738168.3|737168.3|738092.1|737092.1|738169.6|737169.6|738076.3|737076.3|30
1610556280000|2021-01-13 16:44:40|738089.8|737089.8|738064.6|737064.6|738114.2|737114.2|738062|737062|20
1610556290000|2021-01-13 16:44:50|738073.4|737073.4|738113.7|737113.7|738145.4|737145.4|738073.4|737073.4|23
1610556300000|2021-01-13 16:45:00|738114.2|737114.2|738016.6|737016.6|738162.5|737162.5|737999.1|736999.1|30
1610556310000|2021-01-13 16:45:10|738019.4|737019.4|738013.2|737013.2|738019.4|737019.4|737999.3|736999.3|21
1610556320000|2021-01-13 16:45:20|738016.8|737016.8|737957.3|736957.3|738024.1|737024.1|737957.3|736957.3|23
1610556330000|2021-01-13 16:45:30|737948.7|736948.7|737959.6|736959.6|737991.4|736991.4|737948.7|736948.7|19
1610556340000|2021-01-13 16:45:40|737962.4|736962.4|737937.2|736937.2|737962.4|736962.4|737909.8|736909.8|33
1610556350000|2021-01-13 16:45:50|737943|736943|737923.3|736923.3|737950.8|736950.8|737918.6|736918.6|31
1610556360000|2021-01-13 16:46:00|737933.4|736933.4|737917.6|736917.6|737948.6|736948.6|737917.6|736917.6|27
1610556370000|2021-01-13 16:46:10|737921.7|736921.7|737874.1|736874.1|737924.3|736924.3|737873.4|736873.4|31
1610556380000|2021-01-13 16:46:20|737872.9|736872.9|737861.8|736861.8|737873.8|736873.8|737857.6|736857.6|18
1610556390000|2021-01-13 16:46:30|737862.7|736862.7|737898.8|736898.8|737898.8|736898.8|737845.7|736845.7|23
1610556400000|2021-01-13 16:46:40|737894.2|736894.2|737845.9|736845.9|737902.5|736902.5|737820.9|736820.9|34
1610556410000|2021-01-13 16:46:50|737839.7|736839.7|737858.8|736858.8|737865.8|736865.8|737833.6|736833.6|25
1610556420000|2021-01-13 16:47:00|737858.5|736858.5|737734.3|736734.3|737861.1|736861.1|737642.1|736642.1|36
1610556430000|2021-01-13 16:47:10|737721.6|736721.6|737730.2|736730.2|737740.7|736740.7|737707.6|736707.6|26
1610556440000|2021-01-13 16:47:20|737733.8|736733.8|737697.6|736697.6|737741.4|736741.4|737697.6|736697.6|30
1610556450000|2021-01-13 16:47:30|737705.1|736705.1|737655.1|736655.1|737711.4|736711.4|737644.8|736644.8|34
1610556460000|2021-01-13 16:47:40|737655.2|736655.2|737772.4|736772.4|737772.4|736772.4|737655.2|736655.2|21
1610556470000|2021-01-13 16:47:50|737764.5|736764.5|737785.9|736785.9|737817.7|736817.7|737758.7|736758.7|26
1610556480000|2021-01-13 16:48:00|737781|736781|737772.7|736772.7|737787.3|736787.3|737759|736759|29
1610556490000|2021-01-13 16:48:10|737772.1|736772.1|737867.5|736867.5|737867.5|736867.5|737772.1|736772.1|34
1610556500000|2021-01-13 16:48:20|737871.1|736871.1|737897.7|736897.7|737897.7|736897.7|737833.7|736833.7|37
1610556510000|2021-01-13 16:48:30|737893.1|736893.1|737893.6|736893.6|737904.1|736904.1|737873.9|736873.9|31
1610556520000|2021-01-13 16:48:40|737896.2|736896.2|737877.2|736877.2|737904.6|736904.6|737853.5|736853.5|33
1610556530000|2021-01-13 16:48:50|737879.6|736879.6|737912.7|736912.7|737926.2|736926.2|737876.9|736876.9|32
1610556540000|2021-01-13 16:49:00|737913.6|736913.6|737932|736932|737932|736932|737899.6|736899.6|32
1610556550000|2021-01-13 16:49:10|737933.8|736933.8|737945.3|736945.3|737954.6|736954.6|737911.4|736911.4|27
1610556560000|2021-01-13 16:49:20|737945.5|736945.5|737974.3|736974.3|737979|736979|737935.5|736935.5|28
1610556570000|2021-01-13 16:49:30|737972|736972|737940.2|736940.2|737975.9|736975.9|737931.7|736931.7|30
1610556580000|2021-01-13 16:49:40|737940.5|736940.5|737943.3|736943.3|737951.5|736951.5|737936.5|736936.5|24
1610556590000|2021-01-13 16:49:50|737940.7|736940.7|737977.5|736977.5|737977.5|736977.5|737928.2|736928.2|23
1610556600000|2021-01-13 16:50:00|737975.6|736975.6|737975.7|736975.7|737976.7|736976.7|737956.8|736956.8|21
1610556610000|2021-01-13 16:50:10|737976.7|736976.7|737984.1|736984.1|737989.3|736989.3|737976.7|736976.7|18
1610556620000|2021-01-13 16:50:20|737987.8|736987.8|738081.4|737081.4|738090.4|737090.4|737978.7|736978.7|24
1610556630000|2021-01-13 16:50:30|738076.7|737076.7|738051.7|737051.7|738086.8|737086.8|738043|737043|28
1610556640000|2021-01-13 16:50:40|738050.7|737050.7|738036.8|737036.8|738102.5|737102.5|738036.8|737036.8|30
1610556650000|2021-01-13 16:50:50|738016.8|737016.8|738019.3|737019.3|738027.8|737027.8|738007.2|737007.2|28
1610556660000|2021-01-13 16:51:00|738018.1|737018.1|738026.7|737026.7|738032.4|737032.4|738016.8|737016.8|24
1610556670000|2021-01-13 16:51:10|738026.9|737026.9|738027.4|737027.4|738038.4|737038.4|738011.1|737011.1|26
1610556680000|2021-01-13 16:51:20|738029.5|737029.5|738027.2|737027.2|738038.1|737038.1|738019.9|737019.9|21
1610556690000|2021-01-13 16:51:30|738029.6|737029.6|738027.8|737027.8|738036.1|737036.1|738027.8|737027.8|22
1610556700000|2021-01-13 16:51:40|738030.7|737030.7|738024.9|737024.9|738030.7|737030.7|738018.7|737018.7|19
1610556710000|2021-01-13 16:51:50|738027.3|737027.3|738042.2|737042.2|738060|737060|738027.3|737027.3|18
1610556720000|2021-01-13 16:52:00|738040.6|737040.6|738024.5|737024.5|738057.1|737057.1|738013|737013|27
1610556730000|2021-01-13 16:52:10|738024.1|737024.1|738029.8|737029.8|738041.3|737041.3|738024.1|737024.1|30
1610556740000|2021-01-13 16:52:20|738030.9|737030.9|738048.8|737048.8|738075|737075|738030.9|737030.9|30
1610556750000|2021-01-13 16:52:30|738058|737058|738035.9|737035.9|738067.1|737067.1|738032.7|737032.7|32
1610556760000|2021-01-13 16:52:40|738037.5|737037.5|738046.7|737046.7|738056.2|737056.2|738035.5|737035.5|23
1610556770000|2021-01-13 16:52:50|738056.8|737056.8|738026.7|737026.7|738057.1|737057.1|738022.1|737022.1|30
1610556780000|2021-01-13 16:53:00|738028.1|737028.1|738039.6|737039.6|738051.6|737051.6|738025.4|737025.4|30
1610556790000|2021-01-13 16:53:10|738028.7|737028.7|738027.6|737027.6|738032.9|737032.9|738027.3|737027.3|27
1610556800000|2021-01-13 16:53:20|738028.6|737028.6|738058.3|737058.3|738076.8|737076.8|738028.6|737028.6|27
1610556810000|2021-01-13 16:53:30|738061|737061|738047|737047|738068.1|737068.1|738005.2|737005.2|26
1610556820000|2021-01-13 16:53:40|738046.2|737046.2|738072.2|737072.2|738075.9|737075.9|738046.2|737046.2|20
1610556830000|2021-01-13 16:53:50|738074.5|737074.5|738039.2|737039.2|738079.8|737079.8|738039.2|737039.2|22
1610556840000|2021-01-13 16:54:00|738039.3|737039.3|738035.3|737035.3|738057.5|737057.5|738028.3|737028.3|27
1610556850000|2021-01-13 16:54:10|738057.3|737057.3|738064.3|737064.3|738073.6|737073.6|738045.3|737045.3|26
1610556860000|2021-01-13 16:54:20|738069.9|737069.9|738026.7|737026.7|738069.9|737069.9|738019.4|737019.4|19
1610556870000|2021-01-13 16:54:30|738021.1|737021.1|738067.7|737067.7|738088.7|737088.7|737964|736964|26
1610556880000|2021-01-13 16:54:40|738069|737069|738065.8|737065.8|738081.7|737081.7|738025.7|737025.7|27
1610556890000|2021-01-13 16:54:50|738043.6|737043.6|738029.2|737029.2|738075.3|737075.3|738026.4|737026.4|28
1610556900000|2021-01-13 16:55:00|738032.5|737032.5|737985|736985|738038.5|737038.5|737967.2|736967.2|30
1610556910000|2021-01-13 16:55:10|737987.6|736987.6|737974.3|736974.3|738067.5|737067.5|737974.3|736974.3|31
1610556920000|2021-01-13 16:55:20|737975.9|736975.9|737987.3|736987.3|737988.9|736988.9|737970.5|736970.5|20
1610556930000|2021-01-13 16:55:30|737982.3|736982.3|737996.3|736996.3|738014.1|737014.1|737982.3|736982.3|23
1610556940000|2021-01-13 16:55:40|737992.8|736992.8|738006.8|737006.8|738017|737017|737985.9|736985.9|20
1610556950000|2021-01-13 16:55:50|738007.6|737007.6|737894.2|736894.2|738013.8|737013.8|737850|736850|31
1610556960000|2021-01-13 16:56:00|737890.4|736890.4|737896.5|736896.5|737907.3|736907.3|737884.8|736884.8|24
1610556970000|2021-01-13 16:56:10|737890.3|736890.3|737891.9|736891.9|737912.8|736912.8|737887.3|736887.3|26
1610556980000|2021-01-13 16:56:20|737913.7|736913.7|737930.2|736930.2|737949.5|736949.5|737891.3|736891.3|32
1610556990000|2021-01-13 16:56:30|737924.8|736924.8|737950.3|736950.3|737966|736966|737924.8|736924.8|30
1610557000000|2021-01-13 16:56:40|737949.3|736949.3|737960.5|736960.5|737970.4|736970.4|737949.3|736949.3|23
1610557010000|2021-01-13 16:56:50|737960.4|736960.4|737979.9|736979.9|737988.2|736988.2|737960.4|736960.4|21
1610557020000|2021-01-13 16:57:00|737966|736966|737985.4|736985.4|737992.1|736992.1|737929.3|736929.3|33
1610557030000|2021-01-13 16:57:10|737992|736992|737960.8|736960.8|737992|736992|737875.7|736875.7|24
1610557040000|2021-01-13 16:57:20|737958.5|736958.5|738004.5|737004.5|738016.4|737016.4|737958.5|736958.5|30
1610557050000|2021-01-13 16:57:30|737995.9|736995.9|737945.2|736945.2|738006.5|737006.5|737945.2|736945.2|20
1610557060000|2021-01-13 16:57:40|737950.3|736950.3|737903.6|736903.6|738000.8|737000.8|737901.1|736901.1|33
1610557070000|2021-01-13 16:57:50|737902|736902|737917.8|736917.8|737932.8|736932.8|737885.2|736885.2|38
1610557080000|2021-01-13 16:58:00|737934.4|736934.4|737828.5|736828.5|737940.4|736940.4|737828.5|736828.5|36
1610557090000|2021-01-13 16:58:10|737835.8|736835.8|737848.2|736848.2|737852.9|736852.9|737804.7|736804.7|25
1610557100000|2021-01-13 16:58:20|737847.8|736847.8|737842.7|736842.7|737864.2|736864.2|737842.7|736842.7|19
1610557110000|2021-01-13 16:58:30|737841.7|736841.7|737846.6|736846.6|737865.5|736865.5|737840.5|736840.5|20
1610557120000|2021-01-13 16:58:40|737848.6|736848.6|737883.3|736883.3|737883.3|736883.3|737844.8|736844.8|17
1610557130000|2021-01-13 16:58:50|737872.4|736872.4|737877.9|736877.9|737889.4|736889.4|737864.9|736864.9|25
1610557140000|2021-01-13 16:59:00|737866|736866|737884.8|736884.8|737906.2|736906.2|737853.3|736853.3|20
1610557150000|2021-01-13 16:59:10|737886.2|736886.2|737936.4|736936.4|737957.8|736957.8|737882.7|736882.7|30
1610557160000|2021-01-13 16:59:20|737943.1|736943.1|737929.6|736929.6|737943.1|736943.1|737929.6|736929.6|22
1610557170000|2021-01-13 16:59:30|737938.7|736938.7|737938.9|736938.9|737976.5|736976.5|737938|736938|21
1610557180000|2021-01-13 16:59:40|737951.3|736951.3|737955.9|736955.9|737977.3|736977.3|737939.5|736939.5|25
1610557190000|2021-01-13 16:59:50|737955.4|736955.4|737893.2|736893.2|737955.4|736955.4|737885.5|736885.5|27
1610557200000|2021-01-13 17:00:00|737890.9|736890.9|737904.1|736904.1|737935.4|736935.4|737890.9|736890.9|30
1610557210000|2021-01-13 17:00:10|737904|736904|737931.8|736931.8|737948.9|736948.9|737899.5|736899.5|25
1610557220000|2021-01-13 17:00:20|737948.2|736948.2|737914.2|736914.2|737958.6|736958.6|737899.2|736899.2|20
1610557230000|2021-01-13 17:00:30|737918.7|736918.7|737800|736800|737918.7|736918.7|737793.7|736793.7|24
1610557240000|2021-01-13 17:00:40|737795.8|736795.8|737817.2|736817.2|737817.2|736817.2|737776.3|736776.3|31
1610557250000|2021-01-13 17:00:50|737819.9|736819.9|737808.6|736808.6|737822.4|736822.4|737801.3|736801.3|28
1610557260000|2021-01-13 17:01:00|737806.8|736806.8|737795.7|736795.7|737808.4|736808.4|737784.6|736784.6|28
1610557270000|2021-01-13 17:01:10|737796.6|736796.6|737804.2|736804.2|737812.3|736812.3|737791|736791|22
1610557280000|2021-01-13 17:01:20|737803|736803|737714.4|736714.4|737814.3|736814.3|737714.4|736714.4|24
1610557290000|2021-01-13 17:01:30|737709.4|736709.4|737692.1|736692.1|737725.3|736725.3|737678.5|736678.5|32
1610557300000|2021-01-13 17:01:40|737689.6|736689.6|737737.3|736737.3|737741.3|736741.3|737689.6|736689.6|32
1610557310000|2021-01-13 17:01:50|737726.7|736726.7|737738.3|736738.3|737759.4|736759.4|737726.7|736726.7|30
1610557320000|2021-01-13 17:02:00|737747.1|736747.1|737654.8|736654.8|737792.1|736792.1|737648|736648|26
1610557330000|2021-01-13 17:02:10|737641.9|736641.9|737686.4|736686.4|737688.4|736688.4|737641.9|736641.9|20
1610557340000|2021-01-13 17:02:20|737688|736688|737716.5|736716.5|737732.5|736732.5|737683.4|736683.4|28
1610557350000|2021-01-13 17:02:30|737713.5|736713.5|737696.5|736696.5|737730.7|736730.7|737692.3|736692.3|26
1610557360000|2021-01-13 17:02:40|737689.1|736689.1|737742.7|736742.7|737781.8|736781.8|737686.6|736686.6|30
1610557370000|2021-01-13 17:02:50|737739.1|736739.1|737761.4|736761.4|737773.9|736773.9|737739.1|736739.1|29
1610557380000|2021-01-13 17:03:00|737764|736764|737665.1|736665.1|737764|736764|737665.1|736665.1|36
1610557390000|2021-01-13 17:03:10|737670.4|736670.4|737757.5|736757.5|737770.7|736770.7|737659.8|736659.8|31
1610557400000|2021-01-13 17:03:20|737752.8|736752.8|737772.1|736772.1|737792.2|736792.2|737752.8|736752.8|31
1610557410000|2021-01-13 17:03:30|737769.3|736769.3|737799.1|736799.1|737821.7|736821.7|737766.4|736766.4|25
1610557420000|2021-01-13 17:03:40|737798.9|736798.9|737807.4|736807.4|737807.7|736807.7|737797.1|736797.1|21
1610557430000|2021-01-13 17:03:50|737806.5|736806.5|737808.6|736808.6|737808.6|736808.6|737800|736800|17
1610557440000|2021-01-13 17:04:00|737807.8|736807.8|737794|736794|737812.2|736812.2|737789.5|736789.5|23
1610557450000|2021-01-13 17:04:10|737792.8|736792.8|737850.8|736850.8|737872.7|736872.7|737790.2|736790.2|25
1610557460000|2021-01-13 17:04:20|737846.4|736846.4|737843.1|736843.1|737856|736856|737843.1|736843.1|23
1610557470000|2021-01-13 17:04:30|737840|736840|737838.4|736838.4|737848.1|736848.1|737838.4|736838.4|15
1610557480000|2021-01-13 17:04:40|737839.9|736839.9|737939.5|736939.5|737939.5|736939.5|737839.3|736839.3|26
1610557490000|2021-01-13 17:04:50|737933.9|736933.9|737938.5|736938.5|737947.8|736947.8|737912|736912|28
1610557500000|2021-01-13 17:05:00|737935.8|736935.8|737918.1|736918.1|737952.6|736952.6|737906.8|736906.8|31
1610557510000|2021-01-13 17:05:10|737917.5|736917.5|737918.6|736918.6|737922.7|736922.7|737895.3|736895.3|28
1610557520000|2021-01-13 17:05:20|737916.4|736916.4|737894.3|736894.3|737916.4|736916.4|737892.4|736892.4|19
1610557530000|2021-01-13 17:05:30|737894|736894|737905.5|736905.5|737905.5|736905.5|737876.4|736876.4|23
1610557540000|2021-01-13 17:05:40|737905.4|736905.4|737908.2|736908.2|737910|736910|737897.3|736897.3|20
1610557550000|2021-01-13 17:05:50|737907.3|736907.3|738012.8|737012.8|738014.8|737014.8|737899.6|736899.6|32
1610557560000|2021-01-13 17:06:00|738015.3|737015.3|738028.2|737028.2|738056.9|737056.9|738007.9|737007.9|32
1610557570000|2021-01-13 17:06:10|738021.9|737021.9|738001.5|737001.5|738022.4|737022.4|737992.6|736992.6|29
1610557580000|2021-01-13 17:06:20|738001.3|737001.3|737996.9|736996.9|738027.4|737027.4|737984.6|736984.6|20
1610557590000|2021-01-13 17:06:30|737986.9|736986.9|737971.3|736971.3|738002|737002|737971.3|736971.3|23
1610557600000|2021-01-13 17:06:40|737973.2|736973.2|738013.9|737013.9|738013.9|737013.9|737965.1|736965.1|20
1610557610000|2021-01-13 17:06:50|738015.5|737015.5|738088.2|737088.2|738088.2|737088.2|738015.5|737015.5|26
1610557620000|2021-01-13 17:07:00|738086.1|737086.1|738111.2|737111.2|738148.9|737148.9|738086.1|737086.1|28
1610557630000|2021-01-13 17:07:10|738110.6|737110.6|738107.7|737107.7|738115.5|737115.5|738097.7|737097.7|33
1610557640000|2021-01-13 17:07:20|738109.6|737109.6|738018.4|737018.4|738114.3|737114.3|738018.4|737018.4|30
1610557650000|2021-01-13 17:07:30|738014|737014|738004.6|737004.6|738026.1|737026.1|738004.6|737004.6|19
1610557660000|2021-01-13 17:07:40|738004.7|737004.7|738022.1|737022.1|738024|737024|738002.1|737002.1|25
1610557670000|2021-01-13 17:07:50|738015.7|737015.7|738013.4|737013.4|738027|737027|738002.3|737002.3|20
1610557680000|2021-01-13 17:08:00|738007.4|737007.4|737999.9|736999.9|738019.3|737019.3|737996.6|736996.6|19
1610557690000|2021-01-13 17:08:10|737988.5|736988.5|737911.8|736911.8|738004.5|737004.5|737903.7|736903.7|31
1610557700000|2021-01-13 17:08:20|737921.8|736921.8|737938.8|736938.8|737955.4|736955.4|737890.5|736890.5|21
1610557710000|2021-01-13 17:08:30|737933.3|736933.3|737930.1|736930.1|737959.9|736959.9|737908.4|736908.4|18
1610557720000|2021-01-13 17:08:40|737927.8|736927.8|737914.6|736914.6|737931.1|736931.1|737880.2|736880.2|25
1610557730000|2021-01-13 17:08:50|737916.1|736916.1|737911.4|736911.4|737925.8|736925.8|737911.4|736911.4|21
1610557740000|2021-01-13 17:09:00|737917.8|736917.8|737919.6|736919.6|737929.2|736929.2|737905.7|736905.7|21
1610557750000|2021-01-13 17:09:10|737921.6|736921.6|737921.9|736921.9|737931.1|736931.1|737912.3|736912.3|22
1610557760000|2021-01-13 17:09:20|737921.5|736921.5|737943.1|736943.1|737955.6|736955.6|737921.5|736921.5|14
1610557770000|2021-01-13 17:09:30|737954.5|736954.5|737980.8|736980.8|737994.7|736994.7|737942.8|736942.8|17
1610557780000|2021-01-13 17:09:40|737976.1|736976.1|737993.4|736993.4|738003.5|737003.5|737969.4|736969.4|26
1610557790000|2021-01-13 17:09:50|737988.7|736988.7|738034|737034|738089.5|737089.5|737988.7|736988.7|26
1610557800000|2021-01-13 17:10:00|738032.8|737032.8|738047|737047|738067.5|737067.5|738032.4|737032.4|23
1610557810000|2021-01-13 17:10:10|738047.2|737047.2|738032.5|737032.5|738071.7|737071.7|738028.6|737028.6|28
1610557820000|2021-01-13 17:10:20|738031.7|737031.7|737972.9|736972.9|738046.6|737046.6|737971.1|736971.1|23
1610557830000|2021-01-13 17:10:30|737973.7|736973.7|737984.5|736984.5|737993.2|736993.2|737971.2|736971.2|21
1610557840000|2021-01-13 17:10:40|737982.8|736982.8|737990.8|736990.8|738020.4|737020.4|737981.2|736981.2|26
1610557850000|2021-01-13 17:10:50|737986.1|736986.1|737977.9|736977.9|737997.2|736997.2|737977.9|736977.9|25
1610557860000|2021-01-13 17:11:00|737976.6|736976.6|737982.2|736982.2|738003.3|737003.3|737976.6|736976.6|20
1610557870000|2021-01-13 17:11:10|737983.5|736983.5|737974|736974|737996.9|736996.9|737966.7|736966.7|24
1610557880000|2021-01-13 17:11:20|737973.8|736973.8|737978.1|736978.1|737992.9|736992.9|737971.5|736971.5|23
1610557890000|2021-01-13 17:11:30|737976.4|736976.4|737990.9|736990.9|738001.9|737001.9|737976.4|736976.4|19
1610557900000|2021-01-13 17:11:40|737990.1|736990.1|737995.3|736995.3|738009.6|737009.6|737987.5|736987.5|15
1610557910000|2021-01-13 17:11:50|738003.1|737003.1|738032|737032|738050.5|737050.5|738003.1|737003.1|28
1610557920000|2021-01-13 17:12:00|738035.1|737035.1|737958.4|736958.4|738065.4|737065.4|737958.4|736958.4|27
1610557930000|2021-01-13 17:12:10|737955.7|736955.7|737948.3|736948.3|737974.3|736974.3|737948.3|736948.3|27
1610557940000|2021-01-13 17:12:20|737947.8|736947.8|737958.4|736958.4|737963.2|736963.2|737940.3|736940.3|33
1610557950000|2021-01-13 17:12:30|737962|736962|737971|736971|737979.5|736979.5|737960.4|736960.4|30
1610557960000|2021-01-13 17:12:40|737973.1|736973.1|737970.2|736970.2|737991.5|736991.5|737960.9|736960.9|31
1610557970000|2021-01-13 17:12:50|737971.5|736971.5|737963.7|736963.7|737988.2|736988.2|737961.9|736961.9|27
1610557980000|2021-01-13 17:13:00|737962|736962|737960.2|736960.2|737976|736976|737948.1|736948.1|30
1610557990000|2021-01-13 17:13:10|737960.5|736960.5|737892|736892|737968.4|736968.4|737888.6|736888.6|35
1610558000000|2021-01-13 17:13:20|737894.8|736894.8|737918.8|736918.8|737922.1|736922.1|737885.3|736885.3|34
1610558010000|2021-01-13 17:13:30|737922.9|736922.9|737939|736939|737963.8|736963.8|737922.9|736922.9|22
1610558020000|2021-01-13 17:13:40|737941.3|736941.3|737934.9|736934.9|737953.7|736953.7|737934.2|736934.2|13
1610558030000|2021-01-13 17:13:50|737937.4|736937.4|737950|736950|737957|736957|737937.1|736937.1|19
1610558040000|2021-01-13 17:14:00|737943.4|736943.4|738108.5|737108.5|738124.3|737124.3|737937.7|736937.7|26
1610558050000|2021-01-13 17:14:10|738118.3|737118.3|738021.6|737021.6|738122.1|737122.1|738018.4|737018.4|27
1610558060000|2021-01-13 17:14:20|738022.5|737022.5|738166.2|737166.2|738183.5|737183.5|738022.5|737022.5|20
1610558070000|2021-01-13 17:14:30|738165.6|737165.6|738323.5|737323.5|738327.5|737327.5|738160|737160|33
1610558080000|2021-01-13 17:14:40|738332.5|737332.5|738307.5|737307.5|738332.5|737332.5|738300.1|737300.1|30
1610558090000|2021-01-13 17:14:50|738311.6|737311.6|738302.9|737302.9|738312.2|737312.2|738300.3|737300.3|32
1610558100000|2021-01-13 17:15:00|738305.7|737305.7|738358.4|737358.4|738377.7|737377.7|738305.4|737305.4|35
1610558110000|2021-01-13 17:15:10|738349|737349|738326|737326|738354.9|737354.9|738318.7|737318.7|38
1610558120000|2021-01-13 17:15:20|738328.2|737328.2|738321.8|737321.8|738332.8|737332.8|738321.8|737321.8|30
1610558130000|2021-01-13 17:15:30|738321.6|737321.6|738325.3|737325.3|738325.6|737325.6|738315.1|737315.1|34
1610558140000|2021-01-13 17:15:40|738324|737324|738315.9|737315.9|738327.7|737327.7|738310.3|737310.3|31
1610558150000|2021-01-13 17:15:50|738313.2|737313.2|738338.2|737338.2|738355.7|737355.7|738313.2|737313.2|31
1610558160000|2021-01-13 17:16:00|738338.4|737338.4|738314.8|737314.8|738341.6|737341.6|738307.1|737307.1|36
1610558170000|2021-01-13 17:16:10|738312.5|737312.5|738264.3|737264.3|738318.5|737318.5|738264.3|737264.3|28
1610558180000|2021-01-13 17:16:20|738247.9|737247.9|738265.2|737265.2|738291.4|737291.4|738237.2|737237.2|34
1610558190000|2021-01-13 17:16:30|738264.8|737264.8|738192.6|737192.6|738280|737280|738192.6|737192.6|37
1610558200000|2021-01-13 17:16:40|738199.3|737199.3|738155.5|737155.5|738205.7|737205.7|738146|737146|31
1610558210000|2021-01-13 17:16:50|738135.1|737135.1|738147.4|737147.4|738160.4|737160.4|738135.1|737135.1|22
1610558220000|2021-01-13 17:17:00|738150.7|737150.7|738207.9|737207.9|738209.1|737209.1|738146.6|737146.6|21
1610558230000|2021-01-13 17:17:10|738204.8|737204.8|738285|737285|738288.8|737288.8|738199.7|737199.7|33
1610558240000|2021-01-13 17:17:20|738288.8|737288.8|738265.5|737265.5|738296.3|737296.3|738258.1|737258.1|33
1610558250000|2021-01-13 17:17:30|738270.7|737270.7|738280.3|737280.3|738296.8|737296.8|738255.8|737255.8|32
1610558260000|2021-01-13 17:17:40|738279.8|737279.8|738308.7|737308.7|738312.5|737312.5|738272.1|737272.1|33
1610558270000|2021-01-13 17:17:50|738310.3|737310.3|738330.2|737330.2|738330.2|737330.2|738295.3|737295.3|32
1610558280000|2021-01-13 17:18:00|738327.8|737327.8|738430|737430|738434.3|737434.3|738323.2|737323.2|32
1610558290000|2021-01-13 17:18:10|738422.9|737422.9|738425.2|737425.2|738447.9|737447.9|738419.8|737419.8|35
1610558300000|2021-01-13 17:18:20|738427.3|737427.3|738454|737454|738454|737454|738397.8|737397.8|36
1610558310000|2021-01-13 17:18:30|738452.8|737452.8|738536.8|737536.8|738579.4|737579.4|738452.8|737452.8|36
1610558320000|2021-01-13 17:18:40|738541.9|737541.9|738552.5|737552.5|738560.9|737560.9|738525.8|737525.8|31
1610558330000|2021-01-13 17:18:50|738549.9|737549.9|738527.8|737527.8|738553.6|737553.6|738527.8|737527.8|27
1610558340000|2021-01-13 17:19:00|738528.1|737528.1|738575.7|737575.7|738591.2|737591.2|738523|737523|27
1610558350000|2021-01-13 17:19:10|738574|737574|738573.8|737573.8|738612.1|737612.1|738550|737550|30
1610558360000|2021-01-13 17:19:20|738574.2|737574.2|738509.4|737509.4|738584.6|737584.6|738497|737497|26
1610558370000|2021-01-13 17:19:30|738510.7|737510.7|738602.8|737602.8|738611.9|737611.9|738489.9|737489.9|31
1610558380000|2021-01-13 17:19:40|738596.3|737596.3|738711.3|737711.3|738732.2|737732.2|738596.3|737596.3|29
1610558390000|2021-01-13 17:19:50|738730|737730|738724.2|737724.2|738734.5|737734.5|738706.4|737706.4|29
1610558400000|2021-01-13 17:20:00|738752.5|737752.5|738926.8|737926.8|738934.5|737934.5|738738.4|737738.4|34
1610558410000|2021-01-13 17:20:10|738923.9|737923.9|738959.1|737959.1|738959.1|737959.1|738893.5|737893.5|39
1610558420000|2021-01-13 17:20:20|738964.3|737964.3|739101.9|738101.9|739101.9|738101.9|738899.9|737899.9|40
1610558430000|2021-01-13 17:20:30|739100.8|738100.8|739158.7|738158.7|739181.8|738181.8|739100.8|738100.8|40
1610558440000|2021-01-13 17:20:40|739165.2|738165.2|739115.8|738115.8|739174.4|738174.4|739058.1|738058.1|40
1610558450000|2021-01-13 17:20:50|739113|738113|739163.9|738163.9|739177.5|738177.5|739065.1|738065.1|40
1610558460000|2021-01-13 17:21:00|739169.2|738169.2|738988.1|737988.1|739191.4|738191.4|738988.1|737988.1|38
1610558470000|2021-01-13 17:21:10|738985.3|737985.3|738998.5|737998.5|739027.7|738027.7|738985.3|737985.3|27
1610558480000|2021-01-13 17:21:20|738996.6|737996.6|739013.6|738013.6|739013.6|738013.6|738993.5|737993.5|23
1610558490000|2021-01-13 17:21:30|739038.1|738038.1|738955.4|737955.4|739057.2|738057.2|738944.5|737944.5|28
1610558500000|2021-01-13 17:21:40|738961.4|737961.4|738964.3|737964.3|738970.3|737970.3|738916.1|737916.1|29
1610558510000|2021-01-13 17:21:50|738967.1|737967.1|738954.7|737954.7|738973.4|737973.4|738947.8|737947.8|20
1610558520000|2021-01-13 17:22:00|738958.7|737958.7|738882|737882|738958.7|737958.7|738870.8|737870.8|27
1610558530000|2021-01-13 17:22:10|738873.8|737873.8|738839.7|737839.7|738883.3|737883.3|738829.1|737829.1|20
1610558540000|2021-01-13 17:22:20|738842.3|737842.3|738791.6|737791.6|738844.8|737844.8|738786.9|737786.9|25
1610558550000|2021-01-13 17:22:30|738794.8|737794.8|738673.1|737673.1|738795.5|737795.5|738673.1|737673.1|25
1610558560000|2021-01-13 17:22:40|738680.8|737680.8|738675.2|737675.2|738691|737691|738672.7|737672.7|29
1610558570000|2021-01-13 17:22:50|738677.7|737677.7|738667|737667|738686.9|737686.9|738651.7|737651.7|29
1610558580000|2021-01-13 17:23:00|738660.5|737660.5|738698.3|737698.3|738704.8|737704.8|738654.3|737654.3|31
1610558590000|2021-01-13 17:23:10|738699.7|737699.7|738683.4|737683.4|738716.6|737716.6|738666.1|737666.1|20
1610558600000|2021-01-13 17:23:20|738676.6|737676.6|738652.1|737652.1|738685.7|737685.7|738636.4|737636.4|34
1610558610000|2021-01-13 17:23:30|738648|737648|738687.3|737687.3|738687.3|737687.3|738645.6|737645.6|24
1610558620000|2021-01-13 17:23:40|738685.6|737685.6|738585.6|737585.6|738685.6|737685.6|738585.6|737585.6|24
1610558630000|2021-01-13 17:23:50|738588.6|737588.6|738610.9|737610.9|738613.1|737613.1|738578.5|737578.5|28
1610558640000|2021-01-13 17:24:00|738606.4|737606.4|738620.1|737620.1|738631.1|737631.1|738606.4|737606.4|28
1610558650000|2021-01-13 17:24:10|738610.6|737610.6|738613.8|737613.8|738618.2|737618.2|738604.5|737604.5|19
1610558660000|2021-01-13 17:24:20|738615|737615|738579.6|737579.6|738615|737615|738575.1|737575.1|17
1610558670000|2021-01-13 17:24:30|738573.3|737573.3|738589.1|737589.1|738592.3|737592.3|738571.2|737571.2|26
1610558680000|2021-01-13 17:24:40|738587.5|737587.5|738595.7|737595.7|738597.2|737597.2|738584.6|737584.6|23
1610558690000|2021-01-13 17:24:50|738603.7|737603.7|738803.7|737803.7|738803.8|737803.8|738579.7|737579.7|25
1610558700000|2021-01-13 17:25:00|738804.4|737804.4|738754|737754|738816.5|737816.5|738754|737754|28
1610558710000|2021-01-13 17:25:10|738758.3|737758.3|738773.2|737773.2|738781.6|737781.6|738754.6|737754.6|23
1610558720000|2021-01-13 17:25:20|738773|737773|738681.5|737681.5|738809.4|737809.4|738675.4|737675.4|25
1610558730000|2021-01-13 17:25:30|738676.6|737676.6|738625|737625|738682.2|737682.2|738617.1|737617.1|34
1610558740000|2021-01-13 17:25:40|738627.3|737627.3|738584.8|737584.8|738627.3|737627.3|738574.9|737574.9|30
1610558750000|2021-01-13 17:25:50|738590.2|737590.2|738540.8|737540.8|738592.1|737592.1|738526.4|737526.4|24
1610558760000|2021-01-13 17:26:00|738539.5|737539.5|738451.8|737451.8|738540.2|737540.2|738413.2|737413.2|25
1610558770000|2021-01-13 17:26:10|738464.4|737464.4|738422.6|737422.6|738479.1|737479.1|738406.1|737406.1|25
1610558780000|2021-01-13 17:26:20|738426.3|737426.3|738381.8|737381.8|738426.3|737426.3|738376.5|737376.5|29
1610558790000|2021-01-13 17:26:30|738377.4|737377.4|738294|737294|738391.6|737391.6|738284.2|737284.2|25
1610558800000|2021-01-13 17:26:40|738300.6|737300.6|738264.7|737264.7|738300.6|737300.6|738260.9|737260.9|23
1610558810000|2021-01-13 17:26:50|738228|737228|738227.9|737227.9|738275|737275|738227.9|737227.9|21
1610558820000|2021-01-13 17:27:00|738254.5|737254.5|738216.9|737216.9|738269.3|737269.3|738207.5|737207.5|30
1610558830000|2021-01-13 17:27:10|738625.4|736625.4|738088.8|737088.8|738625.4|737100.8|738034.5|736500.9|40
1610558840000|2021-01-13 17:27:20|738074.8|737074.8|738275.3|737275.3|738645.6|737277.8|738039.8|736555.5|32
1610558850000|2021-01-13 17:27:30|738275.2|737275.2|738232.8|737232.8|738282.3|737282.3|738182|737182|28
1610558860000|2021-01-13 17:27:40|738274|737274|738260.1|737260.1|738306|737306|738242.1|737242.1|33
1610558870000|2021-01-13 17:27:50|738257.5|737257.5|738244.7|737244.7|738297.8|737297.8|738244.7|737244.7|25
1610558880000|2021-01-13 17:28:00|738258|737258|738245.9|737245.9|738261.4|737261.4|738241.5|737241.5|24
1610558890000|2021-01-13 17:28:10|738246.3|737246.3|738249.3|737249.3|738299|737299|738225.7|737225.7|24
1610558900000|2021-01-13 17:28:20|738254.2|737254.2|738295.3|737295.3|738298.8|737298.8|738245.9|737245.9|30
1610558910000|2021-01-13 17:28:30|738294.8|737294.8|738285.5|737285.5|738294.9|737294.9|738278|737278|24
1610558920000|2021-01-13 17:28:40|738284.1|737284.1|738285|737285|738326.6|737326.6|738256.5|737256.5|23
1610558930000|2021-01-13 17:28:50|738298.3|737298.3|738327.7|737327.7|738344.4|737344.4|738277.7|737277.7|22
1610558940000|2021-01-13 17:29:00|738327.1|737327.1|738319.2|737319.2|738345.4|737345.4|738311.5|737311.5|25
1610558950000|2021-01-13 17:29:10|738310.7|737310.7|738254.2|737254.2|738324.5|737324.5|738216.6|737216.6|33
1610558960000|2021-01-13 17:29:20|738265.7|737265.7|738295.8|737295.8|738297.6|737297.6|738254.8|737254.8|22
1610558970000|2021-01-13 17:29:30|738281.9|737281.9|738234.3|737234.3|738281.9|737281.9|738220.1|737220.1|22
1610558980000|2021-01-13 17:29:40|738227.7|737227.7|738267.4|737267.4|738271.7|737271.7|738227.7|737227.7|19
1610558990000|2021-01-13 17:29:50|738250.4|737250.4|738276.4|737276.4|738282|737282|738250.4|737250.4|26
1610559000000|2021-01-13 17:30:00|738275.7|737275.7|738293.4|737293.4|738293.4|737293.4|738237.2|737237.2|31
1610559010000|2021-01-13 17:30:10|738292.4|737292.4|738280.7|737280.7|738298.9|737298.9|738252.5|737252.5|27
1610559020000|2021-01-13 17:30:20|738282.7|737282.7|738311.9|737311.9|738316.2|737316.2|738282.7|737282.7|22
1610559030000|2021-01-13 17:30:30|738312|737312|738323.4|737323.4|738329.5|737329.5|738310.6|737310.6|19
1610559040000|2021-01-13 17:30:40|738323.1|737323.1|738168.6|737168.6|738641.3|737462.9|738156.6|736641.3|33
1610559050000|2021-01-13 17:30:50|738172.4|737172.4|738223.5|737223.5|738244.5|737244.5|738172.4|737172.4|25
1610559060000|2021-01-13 17:31:00|738189.6|737189.6|738132.2|737132.2|738214.1|737214.1|738124.4|737124.4|28
1610559070000|2021-01-13 17:31:10|738135.5|737135.5|738132.6|737132.6|738138.8|737138.8|738132.6|737132.6|21
1610559080000|2021-01-13 17:31:20|738131|737131|738130.7|737130.7|738131|737131|738115.8|737115.8|24
1610559090000|2021-01-13 17:31:30|738126.4|737126.4|738107.4|737107.4|738126.6|737126.6|738099|737099|25
1610559100000|2021-01-13 17:31:40|738107.1|737107.1|738095.9|737095.9|738110.5|737110.5|738076.3|737076.3|25
1610559110000|2021-01-13 17:31:50|738094.9|737094.9|738149|737149|738158.2|737158.2|738094.9|737094.9|20
1610559120000|2021-01-13 17:32:00|738136.4|737136.4|738124.4|737124.4|738146.8|737146.8|738097.8|737097.8|28
1610559130000|2021-01-13 17:32:10|738116.9|737116.9|738144.6|737144.6|738146.6|737146.6|738116.9|737116.9|26
1610559140000|2021-01-13 17:32:20|738143|737143|738183.5|737183.5|738188.5|737188.5|738138.3|737138.3|23
1610559150000|2021-01-13 17:32:30|738177.8|737177.8|738186.8|737186.8|738189.7|737189.7|738177.8|737177.8|18
1610559160000|2021-01-13 17:32:40|738184.6|737184.6|738198.3|737198.3|738222.6|737222.6|738184.6|737184.6|27
1610559170000|2021-01-13 17:32:50|738207.1|737207.1|738212.1|737212.1|738212.1|737212.1|738191.2|737191.2|25
1610559180000|2021-01-13 17:33:00|738212.7|737212.7|738222.2|737222.2|738239.4|737239.4|738211.2|737211.2|27
1610559190000|2021-01-13 17:33:10|738214|737214|738321.3|737321.3|738325.8|737325.8|738209.8|737209.8|29
1610559200000|2021-01-13 17:33:20|738324.3|737324.3|738325.7|737325.7|738340|737340|738318.4|737318.4|25
1610559210000|2021-01-13 17:33:30|738321.6|737321.6|738304.7|737304.7|738335.5|737335.5|738283.4|737283.4|21
1610559220000|2021-01-13 17:33:40|738310.9|737310.9|738310.1|737310.1|738327.5|737327.5|738306.1|737306.1|19
1610559230000|2021-01-13 17:33:50|738325.1|737325.1|738387.2|737387.2|738403.1|737403.1|738325.1|737325.1|27
1610559240000|2021-01-13 17:34:00|738387.9|737387.9|738409.2|737409.2|738468.2|737468.2|738385.3|737385.3|31
1610559250000|2021-01-13 17:34:10|738401.4|737401.4|738408.1|737408.1|738424.1|737424.1|738396.7|737396.7|30
1610559260000|2021-01-13 17:34:20|738410.8|737410.8|738414.7|737414.7|738421.1|737421.1|738409.1|737409.1|35
1610559270000|2021-01-13 17:34:30|738413.8|737413.8|738380.8|737380.8|738416.8|737416.8|738357.4|737357.4|29
1610559280000|2021-01-13 17:34:40|738382.8|737382.8|738296.8|737296.8|738387.6|737387.6|738296.8|737296.8|32
1610559290000|2021-01-13 17:34:50|738301.4|737301.4|738246.1|737246.1|738309.7|737309.7|738246.1|737246.1|30
1610559300000|2021-01-13 17:35:00|738243.9|737243.9|738165.7|737165.7|738266.4|737266.4|738165.7|737165.7|31
1610559310000|2021-01-13 17:35:10|738168.5|737168.5|738134.1|737134.1|738187.9|737187.9|738133.3|737133.3|31
1610559320000|2021-01-13 17:35:20|738137.4|737137.4|738141.3|737141.3|738155.2|737155.2|738137.4|737137.4|24
1610559330000|2021-01-13 17:35:30|738141.8|737141.8|738132.5|737132.5|738152.4|737152.4|738132.5|737132.5|22
1610559340000|2021-01-13 17:35:40|738125.4|737125.4|738101.6|737101.6|738130.1|737130.1|738101.6|737101.6|14
1610559350000|2021-01-13 17:35:50|738094.8|737094.8|737961.3|736961.3|738103.7|737103.7|737931.5|736931.5|27
1610559360000|2021-01-13 17:36:00|737978.4|736978.4|737948.8|736948.8|737979.3|736979.3|737920.1|736920.1|27
1610559370000|2021-01-13 17:36:10|737946.2|736946.2|737881.7|736881.7|737948.5|736948.5|737880.9|736880.9|25
1610559380000|2021-01-13 17:36:20|737881.4|736881.4|737969.3|736969.3|737981.4|736981.4|737881.4|736881.4|27
1610559390000|2021-01-13 17:36:30|737968.3|736968.3|737946.6|736946.6|737968.3|736968.3|737938.3|736938.3|25
1610559400000|2021-01-13 17:36:40|737945.8|736945.8|737890.6|736890.6|737945.8|736945.8|737889|736889|22
1610559410000|2021-01-13 17:36:50|737890|736890|737895.9|736895.9|737901.3|736901.3|737858.8|736858.8|33
1610559420000|2021-01-13 17:37:00|737900.8|736900.8|737890.6|736890.6|737916.5|736916.5|737868|736868|30
1610559430000|2021-01-13 17:37:10|737888.9|736888.9|737899.1|736899.1|737905.5|736905.5|737888.9|736888.9|24
1610559440000|2021-01-13 17:37:20|737900.8|736900.8|737907.8|736907.8|737913.3|736913.3|737900.8|736900.8|19
1610559450000|2021-01-13 17:37:30|737908.2|736908.2|737894|736894|737908.2|736908.2|737883.3|736883.3|17
1610559460000|2021-01-13 17:37:40|737893.2|736893.2|737887.7|736887.7|737914.8|736914.8|737883.2|736883.2|23
1610559470000|2021-01-13 17:37:50|737887|736887|737898.1|736898.1|737909.3|736909.3|737887|736887|16
1610559480000|2021-01-13 17:38:00|737902.9|736902.9|737908.8|736908.8|737921.1|736921.1|737896.4|736896.4|20
1610559490000|2021-01-13 17:38:10|737889.2|736889.2|737866.3|736866.3|737889.2|736889.2|737849.8|736849.8|29
1610559500000|2021-01-13 17:38:20|737866.8|736866.8|737860.8|736860.8|737898.5|736898.5|737836.4|736836.4|25
1610559510000|2021-01-13 17:38:30|737841.4|736841.4|737844.5|736844.5|737875.2|736875.2|737825.3|736825.3|26
1610559520000|2021-01-13 17:38:40|737847.2|736847.2|737840.7|736840.7|737853.7|736853.7|737840.7|736840.7|20
1610559530000|2021-01-13 17:38:50|737842|736842|737855|736855|737869.8|736869.8|737842|736842|20
1610559540000|2021-01-13 17:39:00|737854.6|736854.6|737786.6|736786.6|737854.6|736854.6|737786.6|736786.6|24
1610559550000|2021-01-13 17:39:10|737794.5|736794.5|737710|736710|737802.2|736802.2|737695.8|736695.8|29
1610559560000|2021-01-13 17:39:20|737702.6|736702.6|737742.1|736742.1|737748.4|736748.4|737702.3|736702.3|29
1610559570000|2021-01-13 17:39:30|737745.5|736745.5|737753.6|736753.6|737760.2|736760.2|737744.4|736744.4|21
1610559580000|2021-01-13 17:39:40|737754.1|736754.1|737754.9|736754.9|737789.7|736789.7|737739.7|736739.7|29
1610559590000|2021-01-13 17:39:50|737774.5|736774.5|737795.2|736795.2|737819.1|736819.1|737749.8|736749.8|27
1610559600000|2021-01-13 17:40:00|737794.8|736794.8|737707|736707|737803.5|736803.5|737703.2|736703.2|30
1610559610000|2021-01-13 17:40:10|737707.3|736707.3|737735.9|736735.9|737748.3|736748.3|737707.3|736707.3|28
1610559620000|2021-01-13 17:40:20|737735.3|736735.3|737750.8|736750.8|737760.8|736760.8|737734.8|736734.8|22
1610559630000|2021-01-13 17:40:30|737749.7|736749.7|737734.3|736734.3|737793.1|736793.1|737734.3|736734.3|23
1610559640000|2021-01-13 17:40:40|737737.6|736737.6|737700.9|736700.9|737750.2|736750.2|737700.9|736700.9|30
1610559650000|2021-01-13 17:40:50|737688.5|736688.5|737735.8|736735.8|737741.6|736741.6|737688.5|736688.5|27
1610559660000|2021-01-13 17:41:00|737735.9|736735.9|737760.9|736760.9|737762|736762|737735.9|736735.9|28
1610559670000|2021-01-13 17:41:10|737762|736762|737877.4|736877.4|737892.3|736892.3|737762|736762|25
1610559680000|2021-01-13 17:41:20|737880.8|736880.8|737836.8|736836.8|737889.8|736889.8|737836.5|736836.5|28
1610559690000|2021-01-13 17:41:30|737840.5|736840.5|737828.4|736828.4|737856|736856|737828.4|736828.4|22
1610559700000|2021-01-13 17:41:40|737828.1|736828.1|737838.4|736838.4|737857.5|736857.5|737828.1|736828.1|23
1610559710000|2021-01-13 17:41:50|737834.2|736834.2|737848.1|736848.1|737859.8|736859.8|737833.9|736833.9|20
1610559720000|2021-01-13 17:42:00|737850.6|736850.6|737874.7|736874.7|737881.1|736881.1|737848.9|736848.9|22
1610559730000|2021-01-13 17:42:10|737872.7|736872.7|737839.7|736839.7|737883.1|736883.1|737831|736831|29
1610559740000|2021-01-13 17:42:20|737851.1|736851.1|737821.4|736821.4|737859.7|736859.7|737819.9|736819.9|20
1610559750000|2021-01-13 17:42:30|737820.7|736820.7|737864.4|736864.4|737865.6|736865.6|737820.7|736820.7|19
1610559760000|2021-01-13 17:42:40|737865.1|736865.1|737865.4|736865.4|737873.2|736873.2|737854|736854|16
1610559770000|2021-01-13 17:42:50|737870.8|736870.8|737879.1|736879.1|737925.8|736925.8|737868.3|736868.3|25
1610559780000|2021-01-13 17:43:00|737878.1|736878.1|737862.1|736862.1|737909.5|736909.5|737862.1|736862.1|25
1610559790000|2021-01-13 17:43:10|737863.3|736863.3|737859.9|736859.9|737872.5|736872.5|737843.8|736843.8|23
1610559800000|2021-01-13 17:43:20|737861.2|736861.2|737887.2|736887.2|737898.3|736898.3|737858.9|736858.9|24
1610559810000|2021-01-13 17:43:30|737896.9|736896.9|737879.6|736879.6|737908.4|736908.4|737872.3|736872.3|21
1610559820000|2021-01-13 17:43:40|737878.5|736878.5|737868.2|736868.2|737887|736887|737868.2|736868.2|24
1610559830000|2021-01-13 17:43:50|737868.8|736868.8|737876.4|736876.4|737879.3|736879.3|737868.6|736868.6|19
1610559840000|2021-01-13 17:44:00|737881.4|736881.4|737871.6|736871.6|737888.6|736888.6|737871.6|736871.6|19
1610559850000|2021-01-13 17:44:10|737871.5|736871.5|737659.8|736659.8|737876.1|736876.1|737656.6|736656.6|23
1610559860000|2021-01-13 17:44:20|737651.2|736651.2|737633.9|736633.9|737668.3|736668.3|737604.3|736604.3|27
1610559870000|2021-01-13 17:44:30|737633.6|736633.6|738050.3|736050.3|738068.1|736645|737484|735952.1|30
1610559880000|2021-01-13 17:44:40|738046.7|736046.7|738061.3|736061.3|738078.8|736078.8|738042.5|736042.5|25
1610559890000|2021-01-13 17:44:50|738057.1|736057.1|737543.6|736543.6|738070.1|736557.8|737540.6|736041.1|35
1610559900000|2021-01-13 17:45:00|737544.8|736544.8|737553.6|736553.6|737563.7|736563.7|737521.9|736521.9|36
1610559910000|2021-01-13 17:45:10|737556.2|736556.2|737613.1|736613.1|737643.2|736643.2|737539.3|736539.3|33
1610559920000|2021-01-13 17:45:20|737610.5|736610.5|737591.9|736591.9|737621.1|736621.1|737587.2|736587.2|25
1610559930000|2021-01-13 17:45:30|737592.2|736592.2|737521.3|736521.3|737597.3|736597.3|737511.8|736511.8|30
1610559940000|2021-01-13 17:45:40|737519.8|736519.8|737549.5|736549.5|737554|736554|737519.8|736519.8|24
1610559950000|2021-01-13 17:45:50|737549|736549|737578.8|736578.8|737589|736589|737533.8|736533.8|27
1610559960000|2021-01-13 17:46:00|737584.1|736584.1|737583.2|736583.2|737591.7|736591.7|737562.7|736562.7|29
1610559970000|2021-01-13 17:46:10|737582.9|736582.9|737648.8|736648.8|737650.3|736650.3|737582.9|736582.9|20
1610559980000|2021-01-13 17:46:20|737652.2|736652.2|737709.8|736709.8|737709.8|736709.8|737650|736650|31
1610559990000|2021-01-13 17:46:30|737714.3|736714.3|737703.8|736703.8|737722.8|736722.8|737701.7|736701.7|27
1610560000000|2021-01-13 17:46:40|737704.5|736704.5|737721.1|736721.1|737732.2|736732.2|737704.5|736704.5|26
1610560010000|2021-01-13 17:46:50|737720.1|736720.1|737728.9|736728.9|737744|736744|737718.9|736718.9|26
1610560020000|2021-01-13 17:47:00|737731.1|736731.1|737751.5|736751.5|737755.1|736755.1|737731.1|736731.1|21
1610560030000|2021-01-13 17:47:10|737739.7|736739.7|737722.3|736722.3|737741.5|736741.5|737722.3|736722.3|20
1610560040000|2021-01-13 17:47:20|737724.7|736724.7|737729.8|736729.8|737736.3|736736.3|737717.2|736717.2|15
1610560050000|2021-01-13 17:47:30|737728.9|736728.9|737720|736720|737752|736752|737718.8|736718.8|22
1610560060000|2021-01-13 17:47:40|737722|736722|737723.1|736723.1|737747.5|736747.5|737722|736722|26
1610560070000|2021-01-13 17:47:50|737722|736722|737706.6|736706.6|737722|736722|737676.1|736676.1|30
1610560080000|2021-01-13 17:48:00|737706.3|736706.3|737848.8|736848.8|737856.1|736856.1|737699.9|736699.9|32
1610560090000|2021-01-13 17:48:10|737841.8|736841.8|737849.3|736849.3|737870.6|736870.6|737841.8|736841.8|21
1610560100000|2021-01-13 17:48:20|737854.3|736854.3|737849|736849|737862.4|736862.4|737843.3|736843.3|28
1610560110000|2021-01-13 17:48:30|737837.6|736837.6|737808.2|736808.2|737847.7|736847.7|737808.2|736808.2|26
1610560120000|2021-01-13 17:48:40|737813.9|736813.9|737796.9|736796.9|737816|736816|737769.8|736769.8|25
1610560130000|2021-01-13 17:48:50|737800.9|736800.9|737803.1|736803.1|737804|736804|737796.4|736796.4|16
1610560140000|2021-01-13 17:49:00|737801.6|736801.6|737775.8|736775.8|737802.4|736802.4|737775.3|736775.3|25
1610560150000|2021-01-13 17:49:10|737777.9|736777.9|737808.4|736808.4|737831.6|736831.6|737777.9|736777.9|29
1610560160000|2021-01-13 17:49:20|737806.9|736806.9|737828.6|736828.6|737832.8|736832.8|737802.3|736802.3|20
1610560170000|2021-01-13 17:49:30|737828.4|736828.4|737807.3|736807.3|737831.8|736831.8|737803.1|736803.1|18
1610560180000|2021-01-13 17:49:40|737808.9|736808.9|737807.5|736807.5|737820|736820|737807.5|736807.5|20
1610560190000|2021-01-13 17:49:50|737808.5|736808.5|737808.9|736808.9|737817.6|736817.6|737791.4|736791.4|18
1610560200000|2021-01-13 17:50:00|737805.5|736805.5|737788.2|736788.2|737847.5|736847.5|737785.4|736785.4|29
1610560210000|2021-01-13 17:50:10|737787.5|736787.5|737794.6|736794.6|737801.2|736801.2|737784.3|736784.3|23
1610560220000|2021-01-13 17:50:20|737799.7|736799.7|738483.8|736483.8|738484.9|736985.3|737799.7|736462.8|35
1610560230000|2021-01-13 17:50:30|738486|736486|737920.8|736920.8|738502|736959.9|737913.1|736479.7|28
1610560240000|2021-01-13 17:50:40|737918.8|736918.8|737908.1|736908.1|737919.9|736919.9|737902.1|736902.1|23
1610560250000|2021-01-13 17:50:50|737908.2|736908.2|737913.8|736913.8|737941.1|736941.1|737905.8|736905.8|20
1610560260000|2021-01-13 17:51:00|737914.3|736914.3|737863.8|736863.8|737914.3|736914.3|737863.3|736863.3|18
1610560270000|2021-01-13 17:51:10|737862.7|736862.7|737866.1|736866.1|737878.9|736878.9|737862.7|736862.7|16
1610560280000|2021-01-13 17:51:20|737867.1|736867.1|737844.9|736844.9|737867.1|736867.1|737834.3|736834.3|32
1610560290000|2021-01-13 17:51:30|737843.1|736843.1|737839.6|736839.6|737853.5|736853.5|737839.3|736839.3|20
1610560300000|2021-01-13 17:51:40|737839.8|736839.8|737828.4|736828.4|737848.4|736848.4|737825.2|736825.2|15
1610560310000|2021-01-13 17:51:50|737832.1|736832.1|737773.7|736773.7|737832.1|736832.1|737752.5|736752.5|25
1610560320000|2021-01-13 17:52:00|737770.5|736770.5|737776.2|736776.2|737793.6|736793.6|737768.6|736768.6|25
1610560330000|2021-01-13 17:52:10|737767.7|736767.7|737777.3|736777.3|737785.1|736785.1|737767.7|736767.7|18
1610560340000|2021-01-13 17:52:20|737778.7|736778.7|737779.3|736779.3|737784.9|736784.9|737757.8|736757.8|19
1610560350000|2021-01-13 17:52:30|737779.5|736779.5|737747.1|736747.1|737779.8|736779.8|737737.2|736737.2|25
1610560360000|2021-01-13 17:52:40|737741.9|736741.9|737736.5|736736.5|737755.1|736755.1|737732.6|736732.6|22
1610560370000|2021-01-13 17:52:50|737743.2|736743.2|737715.4|736715.4|737745.1|736745.1|737710|736710|27
1610560380000|2021-01-13 17:53:00|737709.9|736709.9|737593.1|736593.1|737724.6|736724.6|737587.1|736587.1|28
1610560390000|2021-01-13 17:53:10|737594.3|736594.3|737386.9|736386.9|737933.5|736604.1|737386.9|735924.6|24
1610560400000|2021-01-13 17:53:20|737397.6|736397.6|737411|736411|737432.6|736432.6|737392|736392|31
1610560410000|2021-01-13 17:53:30|737428.2|736428.2|737388.8|736388.8|737439.8|736439.8|737384.4|736384.4|32
1610560420000|2021-01-13 17:53:40|737390.3|736390.3|737414.4|736414.4|737899.2|736420.7|737353.2|735892.6|27
1610560430000|2021-01-13 17:53:50|737415.4|736415.4|737405.2|736405.2|737421.3|736421.3|737404.3|736404.3|24
1610560440000|2021-01-13 17:54:00|737405.4|736405.4|737386.6|736386.6|737414.1|736414.1|737386.6|736386.6|25
1610560450000|2021-01-13 17:54:10|737386.2|736386.2|737420.4|736420.4|737422.2|736422.2|737386.2|736386.2|21
1610560460000|2021-01-13 17:54:20|737420.2|736420.2|737381.8|736381.8|737421.3|736421.3|737378.3|736378.3|22
1610560470000|2021-01-13 17:54:30|737381.5|736381.5|737355.4|736355.4|737381.5|736381.5|737353.5|736353.5|21
1610560480000|2021-01-13 17:54:40|737354.9|736354.9|737382.2|736382.2|737386.4|736386.4|737353.6|736353.6|22
1610560490000|2021-01-13 17:54:50|737383.9|736383.9|737436.9|736436.9|737453|736453|737383.9|736383.9|35
1610560500000|2021-01-13 17:55:00|737437.8|736437.8|737428.6|736428.6|737460.9|736460.9|737420.6|736420.6|32
1610560510000|2021-01-13 17:55:10|737430.9|736430.9|737449.4|736449.4|737459.8|736459.8|737427.8|736427.8|26
1610560520000|2021-01-13 17:55:20|737447.4|736447.4|737481.6|736481.6|737497.3|736497.3|737434.1|736434.1|31
1610560530000|2021-01-13 17:55:30|737488.1|736488.1|737445.4|736445.4|737490.4|736490.4|737439.6|736439.6|24
1610560540000|2021-01-13 17:55:40|737465.5|736465.5|737494.5|736494.5|737506.3|736506.3|737465.5|736465.5|22
1610560550000|2021-01-13 17:55:50|737495.1|736495.1|737483.7|736483.7|737495.1|736495.1|737470.4|736470.4|24
1610560560000|2021-01-13 17:56:00|737483.1|736483.1|737451|736451|737484.9|736484.9|737442.1|736442.1|25
1610560570000|2021-01-13 17:56:10|737451.6|736451.6|737473.5|736473.5|737476.7|736476.7|737440.1|736440.1|24
1610560580000|2021-01-13 17:56:20|737473.6|736473.6|737506.8|736506.8|737506.8|736506.8|737472.8|736472.8|20
1610560590000|2021-01-13 17:56:30|737502|736502|737515.4|736515.4|737524.3|736524.3|737494.6|736494.6|26
1610560600000|2021-01-13 17:56:40|737486.5|736486.5|737328.8|736328.8|737486.5|736486.5|737328.8|736328.8|30
1610560610000|2021-01-13 17:56:50|737324.1|736324.1|737311.3|736311.3|737333.2|736333.2|737305.5|736305.5|23
1610560620000|2021-01-13 17:57:00|737309.2|736309.2|737389.3|736389.3|737408.2|736408.2|737309.2|736309.2|26
1610560630000|2021-01-13 17:57:10|737385.4|736385.4|737399.7|736399.7|737428.3|736428.3|737385.4|736385.4|26
1610560640000|2021-01-13 17:57:20|737401|736401|737448.7|736448.7|737449.8|736449.8|737401|736401|24
1610560650000|2021-01-13 17:57:30|737449.8|736449.8|737466|736466|737490.2|736490.2|737449.8|736449.8|23
1610560660000|2021-01-13 17:57:40|737468.7|736468.7|737484.8|736484.8|737490.1|736490.1|737467.3|736467.3|21
1610560670000|2021-01-13 17:57:50|737486.3|736486.3|737476.5|736476.5|737506|736506|737476|736476|19
1610560680000|2021-01-13 17:58:00|737474.5|736474.5|737434.1|736434.1|737476|736476|737420.1|736420.1|27
1610560690000|2021-01-13 17:58:10|737431.8|736431.8|737443.5|736443.5|737453.8|736453.8|737430.7|736430.7|16
1610560700000|2021-01-13 17:58:20|737451.8|736451.8|737401.8|736401.8|737477|736477|737401.8|736401.8|21
1610560710000|2021-01-13 17:58:30|737401.3|736401.3|737403|736403|737413.7|736413.7|737401.3|736401.3|22
1610560720000|2021-01-13 17:58:40|737402.6|736402.6|737413|736413|737424.1|736424.1|737402.6|736402.6|23
1610560730000|2021-01-13 17:58:50|737423.7|736423.7|737413.2|736413.2|737427.4|736427.4|737412.1|736412.1|15
1610607660000|2021-01-14 07:01:00|738457.5|736457.5|738293.5|736293.5|738492.2|736492.2|738293.5|736293.5|40
1610607670000|2021-01-14 07:01:10|738311.2|736311.2|738162.5|736162.5|738314.8|736314.8|738096.1|736096.1|40
1610607680000|2021-01-14 07:01:20|738136.2|736136.2|738010.8|736010.8|738260.2|736260.2|738010.8|736010.8|40
1610607690000|2021-01-14 07:01:30|738024.6|736024.6|737858.3|735858.3|738088.8|736088.8|737837|735837|40
1610607700000|2021-01-14 07:01:40|737859.7|735859.7|737792.6|735792.6|737862.1|735862.1|737764.1|735764.1|39
1610607710000|2021-01-14 07:01:50|737811.4|735811.4|737886.4|735886.4|737894.1|735894.1|737766.2|735766.2|36
1610607720000|2021-01-14 07:02:00|737853.1|735853.1|738243.1|736243.1|738243.1|736243.1|737834.6|735834.6|39
1610607730000|2021-01-14 07:02:10|738367.6|736367.6|738409.3|736409.3|738476|736476|738285.1|736285.1|39
1610607740000|2021-01-14 07:02:20|738381.4|736381.4|738409.8|736409.8|738472.6|736472.6|738323.5|736323.5|39
1610607750000|2021-01-14 07:02:30|738415.7|736415.7|738345.9|736345.9|738442.9|736442.9|738213.8|736213.8|38
1610607760000|2021-01-14 07:02:40|738324.4|736324.4|738203.4|736203.4|738330.8|736330.8|738094.1|736094.1|39
1610607770000|2021-01-14 07:02:50|738235.8|736235.8|738386.1|736386.1|738564.4|736564.4|738172.3|736172.3|40
1610607780000|2021-01-14 07:03:00|738451.1|736451.1|738492.4|736492.4|738534.4|736534.4|738334.2|736334.2|35
1610607790000|2021-01-14 07:03:10|738516.9|736516.9|738520.8|736520.8|738563.2|736563.2|738473.3|736473.3|31
1610607800000|2021-01-14 07:03:20|738524.7|736524.7|738690.7|736690.7|738699.7|736699.7|738503.2|736503.2|33
1610607810000|2021-01-14 07:03:30|738715.5|736715.5|738864.9|736864.9|738864.9|736864.9|738700.5|736700.5|35
1610607820000|2021-01-14 07:03:40|738861.7|736861.7|739130.9|737130.9|739282.8|737282.8|738861.7|736861.7|40
1610607830000|2021-01-14 07:03:50|739099.9|737099.9|739105.9|737105.9|739336.4|737336.4|739061.5|737061.5|40
1610607840000|2021-01-14 07:04:00|739085.3|737085.3|739326.4|737326.4|739335.9|737335.9|739077.7|737077.7|39
1610607850000|2021-01-14 07:04:10|739285.7|737285.7|739445.4|737445.4|739491|737491|739215.7|737215.7|38
1610607860000|2021-01-14 07:04:20|739437.2|737437.2|739486.9|737486.9|739501.8|737501.8|739411.7|737411.7|40
1610607870000|2021-01-14 07:04:30|739501.1|737501.1|739505.5|737505.5|739529.4|737529.4|739462.2|737462.2|35
1610607880000|2021-01-14 07:04:40|739482.5|737482.5|739355.4|737355.4|739514.2|737514.2|739355.4|737355.4|36
1610607890000|2021-01-14 07:04:50|739390.9|737390.9|739442.8|737442.8|739483.3|737483.3|739349.1|737349.1|28
1610607900000|2021-01-14 07:05:00|739479.8|737479.8|739436.8|737436.8|739537.5|738014.5|738950|737392.8|40
1610607910000|2021-01-14 07:05:10|739473.8|737473.8|739496.9|737496.9|739515.1|737515.1|739443.7|737443.7|36
1610607920000|2021-01-14 07:05:20|739499.9|737499.9|739794.2|737794.2|739798.7|737987.7|738983.6|737473.7|39
1610607930000|2021-01-14 07:05:30|739774.3|737774.3|740318.5|738318.5|740326.4|738326.4|739767.1|737767.1|39
1610607940000|2021-01-14 07:05:40|740305.6|738305.6|740304.8|738304.8|740377.1|738377.1|740215.2|738215.2|35
1610607950000|2021-01-14 07:05:50|740132.3|738132.3|740188.7|738188.7|740507.7|738507.7|740129.1|738129.1|38
1610607960000|2021-01-14 07:06:00|740134.7|738134.7|739932.8|737932.8|740203.1|738203.1|739826.7|737826.7|40
1610607970000|2021-01-14 07:06:10|739888.4|737888.4|739860.6|737860.6|739993.4|737993.4|739740.1|737740.1|38
1610607980000|2021-01-14 07:06:20|739870.6|737870.6|739957.3|737957.3|740028.7|738028.7|739816.1|737816.1|39
1610607990000|2021-01-14 07:06:30|739937.9|737937.9|739889.6|737889.6|740026.6|738026.6|739875.1|737875.1|37
1610608000000|2021-01-14 07:06:40|739993.5|737993.5|740018.7|738018.7|740186.7|738186.7|739930.4|737930.4|39
1610608010000|2021-01-14 07:06:50|740032.1|738032.1|740293.6|738293.6|740293.6|738293.6|740032.1|738032.1|34
1610608020000|2021-01-14 07:07:00|740247.5|738247.5|740199.6|738199.6|740259|738644.6|739644.6|738148.5|35
1610608030000|2021-01-14 07:07:10|740184.1|738184.1|740191.2|738191.2|740282.1|738282.1|740161.9|738161.9|36
1610608040000|2021-01-14 07:07:20|740172.6|738172.6|740092|738092|740227.7|738227.7|739939.7|737939.7|36
1610608050000|2021-01-14 07:07:30|740141.7|738141.7|740177.3|738177.3|740294.8|738294.8|740058.3|738058.3|38
1610608060000|2021-01-14 07:07:40|740154.1|738154.1|740327.5|738327.5|740327.5|738327.5|740110|738110|39
1610608070000|2021-01-14 07:07:50|740313.1|738313.1|740118.3|738118.3|740339.3|738339.3|740073.1|738073.1|37
1610608080000|2021-01-14 07:08:00|740154.4|738154.4|740136.8|738136.8|740213.4|738213.4|739975.3|737975.3|37
1610608090000|2021-01-14 07:08:10|740186.8|738186.8|740165|738165|740191.8|738191.8|740027|738027|31
1610608100000|2021-01-14 07:08:20|740122.6|738122.6|740029.7|738029.7|740147.8|738147.8|740023.6|738023.6|33
1610608110000|2021-01-14 07:08:30|740090.3|738090.3|740040.1|738040.1|740106.5|738106.5|739974|737974|33
1610608120000|2021-01-14 07:08:40|739949.7|737949.7|739954.7|737954.7|740041.5|738483.1|739440.1|737900.6|33
1610608130000|2021-01-14 07:08:50|739951.5|737951.5|739492.8|738492.8|739964.4|738492.8|739421.8|737911.9|31
1610608140000|2021-01-14 07:09:00|739972.7|737972.7|739582.9|738582.9|740080.6|738582.9|739513.8|737968.2|34
1610608150000|2021-01-14 07:09:10|739572.1|738572.1|739549|738549|740083.7|738579.1|739549|738048.2|33
1610608160000|2021-01-14 07:09:20|739550|738550|740096.7|738096.7|740096.7|738563.7|739547.8|738075.4|22
1610608170000|2021-01-14 07:09:30|740074.2|738074.2|740098.3|738098.3|740098.3|738596.9|739547.5|738052.8|29
1610608180000|2021-01-14 07:09:40|739593.8|738593.8|739589.6|738589.6|740107.3|738630.5|739574.4|738107.2|31
1610608190000|2021-01-14 07:09:50|739592.5|738592.5|739357.1|738357.1|740076.5|738618|739357.1|737877.9|37
1610608200000|2021-01-14 07:10:00|739354.5|738354.5|739382.2|738382.2|739891.7|738404.1|739354.5|737861.8|32
1610608210000|2021-01-14 07:10:10|739879.5|737879.5|739399.2|738399.2|739898|738426.9|739372.1|737876.1|33
1610608220000|2021-01-14 07:10:20|739403|738403|739406.2|738406.2|739931.2|738423.7|739373.9|737921.4|34
1610608230000|2021-01-14 07:10:30|739407.6|738407.6|739402.9|738402.9|739430|738430|739390.5|738390.5|30
1610608240000|2021-01-14 07:10:40|739403.7|738403.7|739383.8|738383.8|739906.4|738420.4|739351.3|737905.5|30
1610608250000|2021-01-14 07:10:50|739356.6|738356.6|739373.5|738373.5|739912|738409.7|739352.4|737900.1|31
1610608260000|2021-01-14 07:11:00|739373.9|738373.9|739327.1|738327.1|739378.7|738378.7|739327.1|738327.1|23
1610608270000|2021-01-14 07:11:10|739362.3|738362.3|739385|738385|739385|738385|739339.4|738339.4|26
1610608280000|2021-01-14 07:11:20|739382.5|738382.5|739350.2|738350.2|739382.5|738382.5|739259.6|738259.6|27
1610608290000|2021-01-14 07:11:30|739350.7|738350.7|739896.4|737896.4|739896.4|738389|739335.8|737894.3|32
1610608300000|2021-01-14 07:11:40|739899.1|737899.1|739345.1|738345.1|739899.1|738431.5|739321.9|737830.7|27
1610608310000|2021-01-14 07:11:50|739829.7|737829.7|739199.7|738199.7|739838.3|738328.7|739199.7|737730.9|31
1610608320000|2021-01-14 07:12:00|739179.7|738179.7|739067.9|738067.9|739667|738179.7|739067.9|737583.1|36
1610608330000|2021-01-14 07:12:10|739068.9|738068.9|739618|737618|739619.8|738102.5|739068.9|737572.8|35
1610608340000|2021-01-14 07:12:20|739627.4|737627.4|739638.5|737638.5|739639.8|738151.6|739125.9|737626.7|24
1610608350000|2021-01-14 07:12:30|739639|737639|739202.7|738202.7|739694|738218.9|739154.5|737639|24
1610608360000|2021-01-14 07:12:40|739204.1|738204.1|739422.9|737422.9|739432.8|738204.1|738902.7|737390.7|34
1610608370000|2021-01-14 07:12:50|739426.5|737426.5|739631.2|737631.2|739653.2|738156.6|738936|737420.3|32
1610608380000|2021-01-14 07:13:00|739636.1|737636.1|739244.5|738244.5|739706.7|738246.4|739156.4|737636.1|34
1610608390000|2021-01-14 07:13:10|739270.7|738270.7|739384.8|738384.8|739897.7|738420|739260.4|737774|32
1610608400000|2021-01-14 07:13:20|739381.8|738381.8|739922.9|737922.9|739931.2|738438.1|739381.8|737911.4|28
1610608410000|2021-01-14 07:13:30|739929.1|737929.1|739562.4|738562.4|740082|738598.5|739423.5|737929.1|30
1610608420000|2021-01-14 07:13:40|739561.3|738561.3|739598.7|738598.7|740047.6|738617.8|739548.5|738047.6|27
1610608430000|2021-01-14 07:13:50|739606.2|738606.2|739500.3|738500.3|740058.1|738606.2|739485.3|738023.7|34
1610608440000|2021-01-14 07:14:00|739497.9|738497.9|739498.3|738498.3|739503|738503|739485.4|738485.4|25
1610608450000|2021-01-14 07:14:10|739494.6|738494.6|739393.9|738393.9|739920.3|738494.6|739383|737905.4|34
1610608460000|2021-01-14 07:14:20|739432.1|738432.1|739937.5|737937.5|739946.4|738456.4|739393.4|737914.3|26
1610608470000|2021-01-14 07:14:30|739931.5|737931.5|739865.1|737865.1|739957.2|738461.8|739347.3|737851.7|35
1610608480000|2021-01-14 07:14:40|739861.1|737861.1|739331.9|738331.9|739877.6|738361.5|739270|737861.1|28
1610608490000|2021-01-14 07:14:50|739324.7|738324.7|739479.6|738479.6|739964.8|738479.6|739324.7|737870|29
1610608500000|2021-01-14 07:15:00|739492.5|738492.5|739471.2|738471.2|740074.3|738584.8|739442.1|737943.8|38
1610608510000|2021-01-14 07:15:10|739490.5|738490.5|739349.4|738349.4|739867.4|738490.5|739328.5|737867.4|35
1610608520000|2021-01-14 07:15:20|739349.9|738349.9|739387.3|738387.3|739891|738387.3|739337.5|737863|31
1610608530000|2021-01-14 07:15:30|739386.3|738386.3|739413.9|738413.9|739951.5|738457.5|739379.6|737951.5|25
1610608540000|2021-01-14 07:15:40|739387.4|738387.4|740016|738016|740016|738477.6|739352.5|737877.8|35
1610608550000|2021-01-14 07:15:50|739491.1|738491.1|739936.6|737936.6|740038.9|738542.5|739421|737923.9|26
1610608560000|2021-01-14 07:16:00|739415.7|738415.7|739429.8|738429.8|739934.7|738438|739329|737856.4|31
1610608570000|2021-01-14 07:16:10|739434.1|738434.1|739369|738369|740036|738542.5|739369|737923.7|30
1610608580000|2021-01-14 07:16:20|739387.1|738387.1|739982.7|737982.7|739982.7|738491.5|739358.7|737861.3|31
1610608590000|2021-01-14 07:16:30|739488.9|738488.9|739558.4|738558.4|740083|738589.8|739448.9|737977.4|36
1610608600000|2021-01-14 07:16:40|740070.5|738070.5|739611.7|738611.7|740083.5|738612.4|739535.6|738064.5|36
1610608610000|2021-01-14 07:16:50|739603.4|738603.4|739585.3|738585.3|740086.7|738609.7|739551.9|738079.2|28
1610608620000|2021-01-14 07:17:00|739605.4|738605.4|739879.8|737879.8|740012.3|738605.4|739376.1|737879.4|32
1610608630000|2021-01-14 07:17:10|739881.2|737881.2|739444.4|738444.4|739933.9|738444.4|739418.4|737878.3|30
1610608640000|2021-01-14 07:17:20|739437.3|738437.3|739549.1|738549.1|740024.9|738588|739437.3|738018.9|34
1610608650000|2021-01-14 07:17:30|739687.8|738687.8|740633.9|738633.9|740685.3|738919|739687.8|738226|38
1610608660000|2021-01-14 07:17:40|740625.3|738625.3|740755.9|738755.9|740786.6|739234.6|740220.2|738625.3|37
1610608670000|2021-01-14 07:17:50|740761.1|738761.1|740690|738690|740847.4|739191.6|740039.5|738542.8|35
1610608680000|2021-01-14 07:18:00|740693.9|738693.9|740873.5|738873.5|741027.5|739417.5|740258.3|738693.9|39
1610608690000|2021-01-14 07:18:10|740892.8|738892.8|740499.1|739499.1|741075.2|739561.2|740372.5|738821|34
1610608700000|2021-01-14 07:18:20|740502.3|739502.3|740382.2|739382.2|740907.9|739502.3|740341.5|738828.2|35
1610608710000|2021-01-14 07:18:30|740881.6|738881.6|740932.4|738932.4|740952.2|739476.3|740378.5|738879.7|33
1610608720000|2021-01-14 07:18:40|740925.5|738925.5|740916.5|738916.5|740938.6|739426.6|740413|738911.5|25
1610608730000|2021-01-14 07:18:50|740918.2|738918.2|740814.7|738814.7|741080.5|739581.1|740319.1|738772.5|31
1610608740000|2021-01-14 07:19:00|740809.7|738809.7|740901|738901|740966.3|739447.4|740368.8|738809.7|34
1610608750000|2021-01-14 07:19:10|740377.6|739377.6|740354.5|739354.5|740847.8|739398.3|740284.3|738792.1|39
1610608760000|2021-01-14 07:19:20|740355.1|739355.1|740119.9|739119.9|740893.7|739395.5|740119.9|738607.3|33
1610608770000|2021-01-14 07:19:30|740572.7|738572.7|740584.8|738584.8|740603.5|739069.5|740022.8|738525.8|37
1610608780000|2021-01-14 07:19:40|740605.7|738605.7|740115.1|739115.1|740632.1|739115.1|740022.5|738535.1|34
1610608790000|2021-01-14 07:19:50|740614.8|738614.8|740167.7|739167.7|740665.8|739170.6|740064.5|738567.9|33
1610608800000|2021-01-14 07:20:00|740169.7|739169.7|740568.4|738568.4|740676.7|739193.4|740037.8|738552.6|35
1610608810000|2021-01-14 07:20:10|740565.4|738565.4|740111|739111|740611.4|739145.6|740102.7|738557.6|32
1610608820000|2021-01-14 07:20:20|740114.9|739114.9|740216.2|739216.2|740664.2|739216.2|740114.9|738664.2|31
1610608830000|2021-01-14 07:20:30|740751.3|738751.3|740705.5|738705.5|740751.3|739247.1|740173|738700.6|30
1610608840000|2021-01-14 07:20:40|740705.4|738705.4|740085.5|739085.5|740705.4|739205.7|740048.9|738558|32
1610608850000|2021-01-14 07:20:50|740082.4|739082.4|740007.3|739007.3|740082.4|739082.4|739989|738989|29
1610608860000|2021-01-14 07:21:00|740005.1|739005.1|739946.6|738946.6|740441.7|739009.9|739880.7|738382.5|34
1610608870000|2021-01-14 07:21:10|740468.4|738468.4|739900.3|738900.3|740468.4|738963.7|739891|738393.2|34
1610608880000|2021-01-14 07:21:20|739901.1|738901.1|740716.7|738716.7|740716.7|739085|739901.1|738486.8|32
1610608890000|2021-01-14 07:21:30|740724.7|738724.7|740239.3|739239.3|740772.2|739268.7|740223.1|738724.7|32
1610608900000|2021-01-14 07:21:40|740262.5|739262.5|740235.5|739235.5|740771.8|739264.5|740208.2|738676|33
1610608910000|2021-01-14 07:21:50|740304.4|739304.4|740382.1|739382.1|740878.8|739390.5|740293.2|738792.8|27
1610608920000|2021-01-14 07:22:00|740871.1|738871.1|740864.6|738864.6|740909.7|739401.5|740296.3|738805.4|35
1610608930000|2021-01-14 07:22:10|740832.8|738832.8|740261.3|739261.3|740832.8|739318.3|740207.5|738723.2|34
1610608940000|2021-01-14 07:22:20|740780.5|738780.5|740248.3|739248.3|740780.5|739324.4|740228.4|738768.2|34
1610608950000|2021-01-14 07:22:30|740230.8|739230.8|740212.4|739212.4|740279.8|739279.8|740212.4|739212.4|29
1610608960000|2021-01-14 07:22:40|740208.9|739208.9|740535.1|738535.1|740535.1|739253.4|740025.2|738521.5|31
1610608970000|2021-01-14 07:22:50|740037.1|739037.1|740101.1|739101.1|740588.5|739118.5|740035.6|738573.5|30
1610608980000|2021-01-14 07:23:00|740077.8|739077.8|740453.5|738453.5|740563|739080.1|739891.6|738399.6|33
1610608990000|2021-01-14 07:23:10|740408.1|738408.1|740042.8|739042.8|740545.3|739043|739935.7|738408.1|36
1610609000000|2021-01-14 07:23:20|740052.4|739052.4|739962.4|738962.4|740523|739052.4|739905|738435.3|33
1610609010000|2021-01-14 07:23:30|739974.1|738974.1|740030.6|739030.6|740523.4|739030.6|739974.1|738507|31
1610609020000|2021-01-14 07:23:40|740548.1|738548.1|739928.1|738928.1|740548.1|739092.5|739922.9|738548.1|34
1610609030000|2021-01-14 07:23:50|739920.7|738920.7|739931.1|738931.1|740443.6|738986.6|739863.1|738373.1|31
1610609040000|2021-01-14 07:24:00|739950.2|738950.2|740079.2|739079.2|740571.8|739079.2|739925.3|738434.8|37
1610609050000|2021-01-14 07:24:10|740075.6|739075.6|740222.5|739222.5|740714.8|739222.9|740063|738572.2|34
1610609060000|2021-01-14 07:24:20|740206.5|739206.5|740013|739013|740546|739230.5|740000.3|738546|29
1610609070000|2021-01-14 07:24:30|739993.8|738993.8|739908.1|738908.1|740484.6|739002.3|739905|738480.8|32
1610609080000|2021-01-14 07:24:40|740405.7|738405.7|739774.1|738774.1|740405.7|738916.7|739774.1|738343.7|32
1610609090000|2021-01-14 07:24:50|739768.3|738768.3|739704|738704|740269.7|738768.3|739684.8|738220.2|33
1610609100000|2021-01-14 07:25:00|740227.5|738227.5|739670.9|738670.9|740229|738770.2|739649.1|738178.8|35
1610609110000|2021-01-14 07:25:10|739670.7|738670.7|740067.2|738067.2|740132.6|738677.2|739557.2|738044.4|36
1610609120000|2021-01-14 07:25:20|740060.7|738060.7|739590.4|738590.4|740119.1|738594.9|739551.3|738048.2|35
1610609130000|2021-01-14 07:25:30|739595.5|738595.5|739600|738600|740141.9|738648.3|739563.2|738093.1|34
1610609140000|2021-01-14 07:25:40|739589.8|738589.8|739617.6|738617.6|740138.9|738643.4|739589.8|738110.7|26
1610609150000|2021-01-14 07:25:50|739599|738599|740084.8|738084.8|740124.5|738638.7|739574.4|738084.8|31
1610609160000|2021-01-14 07:26:00|740086.2|738086.2|740082.6|738082.6|740095.8|738594.2|739577.7|738082.5|32
1610609170000|2021-01-14 07:26:10|740076.5|738076.5|739623.6|738623.6|740076.5|738651|739554.6|738068.7|31
1610609180000|2021-01-14 07:26:20|739626.1|738626.1|739748|738748|740240.1|738755.4|739617.2|738169.1|31
1610609190000|2021-01-14 07:26:30|740240.5|738240.5|740185.8|738185.8|740259.1|738775.9|739705.1|738175.1|30
1610609200000|2021-01-14 07:26:40|739688.1|738688.1|739674.8|738674.8|740207.6|738710.3|739645|738160.3|33
1610609210000|2021-01-14 07:26:50|739609|738609|740130.8|738130.8|740162.5|738687|739601.6|738108.4|35
1610609220000|2021-01-14 07:27:00|740136.2|738136.2|739567.9|738567.9|740142.6|738602.3|739563.5|738061.2|28
1610609230000|2021-01-14 07:27:10|740076.7|738076.7|739579.8|738579.8|740133.6|738641.9|739553.5|738076.7|29
1610609240000|2021-01-14 07:27:20|739584.9|738584.9|739631.8|738631.8|740145.2|738644.7|739582.7|738094.8|30
1610609250000|2021-01-14 07:27:30|739633.8|738633.8|739582.8|738582.8|740135.3|738635.9|739563.6|738076.9|30
1610609260000|2021-01-14 07:27:40|739584.8|738584.8|739557|738557|740105.1|738611.1|739525.2|738103.8|28
1610609270000|2021-01-14 07:27:50|739557.2|738557.2|739593.4|738593.4|740136.5|738645.9|739425.5|737975.4|38
1610609280000|2021-01-14 07:28:00|740102.2|738102.2|739705.5|738705.5|740211.7|738709.5|739598.6|738100|35
1610609290000|2021-01-14 07:28:10|740175.9|738175.9|739629.6|738629.6|740179.5|738695|739571.8|738028.4|38
1610609300000|2021-01-14 07:28:20|739635.2|738635.2|740138|738138|740291.2|738694.5|739516.2|737917.5|38
1610609310000|2021-01-14 07:28:30|740122.9|738122.9|740175.8|738175.8|740175.8|738661.7|739629.2|738122.4|36
1610609320000|2021-01-14 07:28:40|740158.3|738158.3|740211.2|738211.2|740220.3|738736.6|739627.8|738121|33
1610609330000|2021-01-14 07:28:50|740233.6|738233.6|740294|738294|740299.5|738800|739731.6|738233.6|33
1610609340000|2021-01-14 07:29:00|740285.1|738285.1|739882.6|738882.6|740419.3|738882.6|739795.9|738285.1|37
1610609350000|2021-01-14 07:29:10|740380.4|738380.4|739827.3|738827.3|740380.4|738870.6|739808.3|738309.8|30
1610609360000|2021-01-14 07:29:20|739813.5|738813.5|739825.9|738825.9|740325.7|738825.9|739806.9|738265.5|31
1610609370000|2021-01-14 07:29:30|739825.3|738825.3|740264.4|738264.4|740313.3|738825.3|739721.8|738214.6|35
1610609380000|2021-01-14 07:29:40|739773.5|738773.5|740120.7|738120.7|740252.3|738792|739614.9|738107.4|32
1610609390000|2021-01-14 07:29:50|739624.9|738624.9|739922.3|737922.3|740146.2|738648.7|739483.3|737922.3|36
1610609400000|2021-01-14 07:30:00|739895.8|737895.8|739926.8|737926.8|739969.2|738459.8|739410.2|737895.8|39
1610609410000|2021-01-14 07:30:10|739926|737926|739847.5|737847.5|739931|738331.7|739278.5|737791.6|37
1610609420000|2021-01-14 07:30:20|739845.6|737845.6|739973.1|737973.1|739973.1|738495.6|739322.8|737845.6|38
1610609430000|2021-01-14 07:30:30|739962.1|737962.1|740030|738030|740030|738524.5|739472.6|737955.6|34
1610609440000|2021-01-14 07:30:40|739551.3|738551.3|739466.9|738466.9|740054.5|738551.3|739462.9|738021.3|34
1610609450000|2021-01-14 07:30:50|739415.9|738415.9|739895.5|737895.5|739915.2|738428.5|739317|737834.5|31
1610609460000|2021-01-14 07:31:00|739916.2|737916.2|739320.4|738320.4|739916.2|738415.5|739304.3|737802|40
1610609470000|2021-01-14 07:31:10|739318.9|738318.9|739428.2|738428.2|739826.4|738428.2|739300.2|737820.8|30
1610609480000|2021-01-14 07:31:20|739430.8|738430.8|739524.5|738524.5|739524.5|738524.5|739402.3|738402.3|37
1610609490000|2021-01-14 07:31:30|739511.6|738511.6|740036.9|738036.9|740045.8|738550.1|739500.5|738004.3|36
1610609500000|2021-01-14 07:31:40|740040.7|738040.7|739588.1|738588.1|740059.9|738597.3|739533|738032.9|35
1610609510000|2021-01-14 07:31:50|739591.5|738591.5|739456.8|738456.8|739607.6|738607.6|739456.8|738456.8|34
1610609520000|2021-01-14 07:32:00|739961.8|737961.8|739934.1|737934.1|739961.8|738438.9|739356.3|737893.5|35
1610609530000|2021-01-14 07:32:10|739934.6|737934.6|739344.9|738344.9|739934.6|738388.6|739342.3|737850.8|31
1610609540000|2021-01-14 07:32:20|739346.5|738346.5|739328.7|738328.7|739844.7|738351.5|739326.6|737844.7|23
1610609550000|2021-01-14 07:32:30|739330.1|738330.1|739331.2|738331.2|739369.8|738369.8|739322.4|738322.4|24
1610609560000|2021-01-14 07:32:40|739320.4|738320.4|739807.7|737807.7|739862.6|738368.2|739234.9|737784.8|38
1610609570000|2021-01-14 07:32:50|739814|737814|739813.9|737813.9|739822.6|738328.3|739301.7|737801.2|34
1610609580000|2021-01-14 07:33:00|739816.4|737816.4|739975.1|737975.1|739975.1|738396.9|739300.3|737799.8|36
1610609590000|2021-01-14 07:33:10|739977.2|737977.2|739370.3|738370.3|740022.5|738521.1|739370.3|737890.6|38
1610609600000|2021-01-14 07:33:20|739375|738375|739735.5|737735.5|739846.2|738375.4|739231.1|737725.7|35
1610609610000|2021-01-14 07:33:30|739214.6|738214.6|739170.3|738170.3|739718.8|738241.3|739164.9|737704|37
1610609620000|2021-01-14 07:33:40|739164|738164|739173.2|738173.2|739195|738195|739158.1|738158.1|27
1610609630000|2021-01-14 07:33:50|739184.7|738184.7|739216.8|738216.8|739691.8|738220.2|739164.9|737687.7|31
1610609640000|2021-01-14 07:34:00|739217.4|738217.4|739814.6|737814.6|739862.3|738351.2|739202.8|737743.5|33
1610609650000|2021-01-14 07:34:10|739822.2|737822.2|739227.2|738227.2|739822.2|738343.5|739204.1|737822.2|33
1610609660000|2021-01-14 07:34:20|739224.3|738224.3|739221|738221|739250|738250|739218.2|738218.2|23
1610609670000|2021-01-14 07:34:30|739212.8|738212.8|739279.6|738279.6|739339.5|738339.5|739147.6|738147.6|35
1610609680000|2021-01-14 07:34:40|739285.9|738285.9|739231.7|738231.7|739790.1|738311.5|739226.9|737790.1|35
1610609690000|2021-01-14 07:34:50|739233.9|738233.9|739216.7|738216.7|739233.9|738233.9|739162.1|738162.1|30
1610609700000|2021-01-14 07:35:00|739209.9|738209.9|739200.3|738200.3|739223.5|738223.5|739139.5|738139.5|36
1610609710000|2021-01-14 07:35:10|739185.2|738185.2|739165.8|738165.8|739198|738198|739152.1|738152.1|26
1610609720000|2021-01-14 07:35:20|739165.3|738165.3|739192.3|738192.3|739198.3|738198.3|739080.1|738080.1|30
1610609730000|2021-01-14 07:35:30|739190|738190|739202|738202|739259.7|738259.7|739190|738190|35
1610609740000|2021-01-14 07:35:40|739205.4|738205.4|739285.5|738285.5|739285.5|738285.5|739203.9|738203.9|28
1610609750000|2021-01-14 07:35:50|739272.2|738272.2|739868.9|737868.9|739872|738356.5|739258.6|737864.4|28
1610609760000|2021-01-14 07:36:00|739860.8|737860.8|739389.9|738389.9|739860.8|738402.1|739335.2|737847.1|28
1610609770000|2021-01-14 07:36:10|739401.2|738401.2|739328.2|738328.2|739401.5|738401.5|739310.1|738310.1|27
1610609780000|2021-01-14 07:36:20|739322.9|738322.9|739336.5|738336.5|739854.6|738368.3|739310|737854.6|32
1610609790000|2021-01-14 07:36:30|739328.5|738328.5|739342.3|738342.3|739880.6|738367.3|739297.3|737872.5|36
1610609800000|2021-01-14 07:36:40|739332.6|738332.6|739306.5|738306.5|739356.7|738356.7|739303.3|738303.3|31
1610609810000|2021-01-14 07:36:50|739301.4|738301.4|739409.1|738409.1|739409.1|738409.1|739274.7|738274.7|33
1610609820000|2021-01-14 07:37:00|739384.2|738384.2|739497|738497|739497.6|738497.6|739384.2|738384.2|34
1610609830000|2021-01-14 07:37:10|739480|738480|739479.9|738479.9|739503|738503|739471.7|738471.7|30
1610609840000|2021-01-14 07:37:20|739476.8|738476.8|739464.8|738464.8|739503|738503|739454.8|738454.8|32
1610609850000|2021-01-14 07:37:30|739462.4|738462.4|739565.5|738565.5|739574.6|738574.6|739462.4|738462.4|28
1610609860000|2021-01-14 07:37:40|739565.4|738565.4|739560|738560|739611.9|738611.9|739511.9|738511.9|30
1610609870000|2021-01-14 07:37:50|739561|738561|739479.2|738479.2|739610.8|738610.8|739478|738478|30
1610609880000|2021-01-14 07:38:00|739475.1|738475.1|739403.5|738403.5|739492.8|738492.8|739302.4|738302.4|36
1610609890000|2021-01-14 07:38:10|739421.6|738421.6|739499.8|738499.8|739528.5|738528.5|739421.6|738421.6|28
1610609900000|2021-01-14 07:38:20|740001.2|738001.2|739432.8|738432.8|740001.2|738522.6|739432.8|738001.2|30
1610609910000|2021-01-14 07:38:30|739428|738428|739423.1|738423.1|739478|738478|739419.1|738419.1|31
1610609920000|2021-01-14 07:38:40|739421.1|738421.1|739402.8|738402.8|739431.5|738431.5|739397.9|738397.9|26
1610609930000|2021-01-14 07:38:50|739396.2|738396.2|739378.8|738378.8|739397.5|738397.5|739357.8|738357.8|25
1610609940000|2021-01-14 07:39:00|739379.4|738379.4|739368|738368|739379.4|738379.4|739339.8|738339.8|26
1610609950000|2021-01-14 07:39:10|739365.9|738365.9|739393.8|738393.8|739404.6|738404.6|739353.6|738353.6|26
1610609960000|2021-01-14 07:39:20|739386.3|738386.3|739405.5|738405.5|739425.1|738425.1|739353.4|738353.4|33
1610609970000|2021-01-14 07:39:30|739460.7|738460.7|739449.4|738449.4|739460.7|738460.7|739405.4|738405.4|30
1610609980000|2021-01-14 07:39:40|739439.1|738439.1|739469.4|738469.4|739473.5|738473.5|739408.3|738408.3|32
1610609990000|2021-01-14 07:39:50|739475.4|738475.4|739437.1|738437.1|739511.5|738511.5|739424.5|738424.5|32
1610610000000|2021-01-14 07:40:00|739437|738437|739457.7|738457.7|739466.8|738466.8|739425.9|738425.9|31
1610610010000|2021-01-14 07:40:10|739458.3|738458.3|739472.4|738472.4|739499.2|738499.2|739444|738444|30
1610610020000|2021-01-14 07:40:20|739471.5|738471.5|739488.9|738488.9|739491.4|738491.4|739422|738422|26
1610610030000|2021-01-14 07:40:30|739482.5|738482.5|739329.5|738329.5|739519.5|738519.5|739326.3|738326.3|28
1610610040000|2021-01-14 07:40:40|739329.2|738329.2|739277.2|738277.2|739372.1|738372.1|739263.1|738263.1|30
1610610050000|2021-01-14 07:40:50|739276.3|738276.3|739278.2|738278.2|739288.4|738288.4|739259.3|738259.3|33
1610610060000|2021-01-14 07:41:00|739275.2|738275.2|739361.7|738361.7|739852.3|738365.3|739239.9|737840.4|31
1610610070000|2021-01-14 07:41:10|739350.4|738350.4|739312.6|738312.6|739362.8|738362.8|739306.8|738306.8|28
1610610080000|2021-01-14 07:41:20|739303.5|738303.5|739284.1|738284.1|739363.3|738363.3|739284.1|738284.1|27
1610610090000|2021-01-14 07:41:30|739292.4|738292.4|739259.2|738259.2|739318.8|738318.8|739254|738254|26
1610610100000|2021-01-14 07:41:40|739254.5|738254.5|739317.1|738317.1|739318.7|738318.7|739254.5|738254.5|30
1610610110000|2021-01-14 07:41:50|739319|738319|739303.4|738303.4|739341.8|738341.8|739299.7|738299.7|27
1610610120000|2021-01-14 07:42:00|739851.3|737851.3|739325.2|738325.2|739851.3|738391.2|739321.1|737851.3|29
1610610130000|2021-01-14 07:42:10|739327.3|738327.3|739259.2|738259.2|739328.5|738328.5|739243.6|738243.6|31
1610610140000|2021-01-14 07:42:20|739256.8|738256.8|739277.7|738277.7|739277.7|738277.7|739242.3|738242.3|22
1610610150000|2021-01-14 07:42:30|739269.1|738269.1|739261.6|738261.6|739293.9|738293.9|739254.9|738254.9|20
1610610160000|2021-01-14 07:42:40|739283.4|738283.4|739355.1|738355.1|739381.3|738381.3|739239.7|738239.7|28
1610610170000|2021-01-14 07:42:50|739354.7|738354.7|739502.3|738502.3|739502.3|738502.3|739354.7|738354.7|28
1610610180000|2021-01-14 07:43:00|739493.5|738493.5|739459.5|738459.5|740010.9|738522.8|739446.2|738001.1|33
1610610190000|2021-01-14 07:43:10|739465.5|738465.5|739459.2|738459.2|739991.1|738525.1|739456.2|737969.3|37
1610610200000|2021-01-14 07:43:20|739954.3|737954.3|739482.1|738482.1|739963.3|738495.6|739454.8|737938.6|31
1610610210000|2021-01-14 07:43:30|739481.3|738481.3|739474.6|738474.6|739973.4|738490.9|739473.2|737972|23
1610610220000|2021-01-14 07:43:40|739474.5|738474.5|739429.7|738429.7|739474.5|738474.5|739423.2|738423.2|23
1610610230000|2021-01-14 07:43:50|739430.8|738430.8|739369.5|738369.5|739893.7|738438.5|739366.1|737871.7|27
1610610240000|2021-01-14 07:44:00|739372.2|738372.2|739474.8|738474.8|739970.7|738475.2|739372.2|737970.7|24
1610610250000|2021-01-14 07:44:10|739475|738475|739449.2|738449.2|739482.8|738482.8|739447|738447|23
1610610260000|2021-01-14 07:44:20|739441.4|738441.4|739485.2|738485.2|739963.2|738485.2|739426.5|737936.4|26
1610610270000|2021-01-14 07:44:30|739489.3|738489.3|739288.6|738288.6|739734.5|738489.3|739231.1|737706.8|31
1610610280000|2021-01-14 07:44:40|739291|738291|739339.8|738339.8|739763.2|738339.8|739265.7|737763.2|33
1610610290000|2021-01-14 07:44:50|739340.9|738340.9|739392.3|738392.3|739396.6|738396.6|739324.1|738324.1|25
1610610300000|2021-01-14 07:45:00|739398.9|738398.9|739346|738346|739854.5|738400|739333.2|737840.7|35
1610610310000|2021-01-14 07:45:10|739346.7|738346.7|739293.9|738293.9|739351.3|738351.3|739274.5|738274.5|25
1610610320000|2021-01-14 07:45:20|739293.6|738293.6|739304.9|738304.9|739307.8|738307.8|739293.6|738293.6|20
1610610330000|2021-01-14 07:45:30|739305.8|738305.8|739286.3|738286.3|739781.4|738313.8|739263.7|737781.4|20
1610610340000|2021-01-14 07:45:40|739295.5|738295.5|739303.8|738303.8|739307.3|738307.3|739292.6|738292.6|23
1610610350000|2021-01-14 07:45:50|739303.5|738303.5|739265.8|738265.8|739304.2|738304.2|739244.3|738244.3|24
1610610360000|2021-01-14 07:46:00|739271.8|738271.8|739272|738272|739272.7|738272.7|739247.8|738247.8|32
1610610370000|2021-01-14 07:46:10|739274.2|738274.2|739298.8|738298.8|739392.6|738392.6|739274.2|738274.2|33
1610610380000|2021-01-14 07:46:20|739297.9|738297.9|739288.5|738288.5|739814.8|738319|739263.5|737768.1|30
1610610390000|2021-01-14 07:46:30|739205.3|738205.3|739186.4|738186.4|739205.3|738205.3|739166.6|738166.6|30
1610610400000|2021-01-14 07:46:40|739184.6|738184.6|739226.7|738226.7|739698.8|738226.7|739134.1|737698.8|30
1610610410000|2021-01-14 07:46:50|739226.9|738226.9|739262.1|738262.1|739265|738265|739149.1|738149.1|30
1610610420000|2021-01-14 07:47:00|739264.3|738264.3|739702.5|737702.5|739704.1|738266|739195.1|737686|23
1610610430000|2021-01-14 07:47:10|739702.7|737702.7|739134.3|738134.3|739702.7|738193.3|739134.3|737661.1|33
1610610440000|2021-01-14 07:47:20|739144.3|738144.3|739115.3|738115.3|739144.3|738144.3|739081.6|738081.6|34
1610610450000|2021-01-14 07:47:30|739118.9|738118.9|739132.1|738132.1|739135.6|738135.6|739114.1|738114.1|18
1610610460000|2021-01-14 07:47:40|739131.7|738131.7|739048.5|738048.5|739135.5|738135.5|739048.5|738048.5|27
1610610470000|2021-01-14 07:47:50|739048.6|738048.6|739097.4|738097.4|739097.4|738097.4|739046.1|738046.1|32
1610610480000|2021-01-14 07:48:00|739099.5|738099.5|739135.5|738135.5|739624.5|738139.1|739066.4|737619.3|33
1610610490000|2021-01-14 07:48:10|739145.9|738145.9|739143.4|738143.4|739147.7|738147.7|739141.1|738141.1|26
1610610500000|2021-01-14 07:48:20|739165.4|738165.4|739253.9|738253.9|739808|738298.6|739165.4|737771.6|32
1610610510000|2021-01-14 07:48:30|739252.2|738252.2|739323|738323|739785.4|738323|739252.2|737757|34
1610610520000|2021-01-14 07:48:40|739322.3|738322.3|739755.8|737755.8|739759.1|738323.3|739253.5|737742.7|28
1610610530000|2021-01-14 07:48:50|739758.1|737758.1|739208.4|738208.4|739758.1|738263.7|739203.9|737709|26
1610610540000|2021-01-14 07:49:00|739218.6|738218.6|739233.2|738233.2|739735.7|738273.4|739216.2|737735.7|32
1610610550000|2021-01-14 07:49:10|739232.7|738232.7|739188.9|738188.9|739658.3|738232.9|739157.5|737658.3|21
1610610560000|2021-01-14 07:49:20|739188.7|738188.7|739214.3|738214.3|739230.4|738230.4|739188.7|738188.7|21
1610610570000|2021-01-14 07:49:30|739213|738213|739078.9|738078.9|739679.3|738213.4|739001.7|737679.3|35
1610610580000|2021-01-14 07:49:40|739080.5|738080.5|739018.2|738018.2|739595.4|738094.8|739015.5|737589|28
1610610590000|2021-01-14 07:49:50|739020.8|738020.8|738980.5|737980.5|739026.7|738026.7|738961.2|737961.2|25
1610610600000|2021-01-14 07:50:00|738965.6|737965.6|739019.1|738019.1|739031.5|738031.5|738906.1|737906.1|33
1610610610000|2021-01-14 07:50:10|739026.6|738026.6|739181.9|738181.9|739672.9|738184.8|739012.7|737586.9|36
1610610620000|2021-01-14 07:50:20|739181.7|738181.7|739734.9|737734.9|739734.9|738233.5|739133.9|737640.8|33
1610610630000|2021-01-14 07:50:30|739726.2|737726.2|739421|738421|739858.1|738421|739232.1|737718.5|36
1610610640000|2021-01-14 07:50:40|739928.6|737928.6|739748.3|737748.3|739928.6|738433.7|739228.7|737748.3|37
1610610650000|2021-01-14 07:50:50|739326.1|738326.1|739349.1|738349.1|739884.7|738354.7|739326.1|737814.7|35
1610610660000|2021-01-14 07:51:00|739348.7|738348.7|739325.7|738325.7|739857.3|738351.9|739312.6|737836.4|26
1610610670000|2021-01-14 07:51:10|739335.8|738335.8|739788.4|737788.4|739788.4|738344.8|739286.3|737788.4|29
1610610680000|2021-01-14 07:51:20|739286.3|738286.3|739280.2|738280.2|739787.9|738330.5|739263.5|737760.4|30
1610610690000|2021-01-14 07:51:30|739283.5|738283.5|739238.7|738238.7|739732.3|738284.6|739224.2|737728.2|30
1610610700000|2021-01-14 07:51:40|739251.4|738251.4|739167.4|738167.4|739727.3|738266.7|739141.3|737654.3|28
1610610710000|2021-01-14 07:51:50|739648.6|737648.6|739660.5|737660.5|739682.5|738193.4|739145.8|737640.4|30
1610610720000|2021-01-14 07:52:00|739159.1|738159.1|739125.6|738125.6|739649.5|738166.1|739123.6|737631.5|28
1610610730000|2021-01-14 07:52:10|739121.1|738121.1|739663|737663|739663|738176.8|739120.6|737629.8|23
1610610740000|2021-01-14 07:52:20|739185.3|738185.3|739225.6|738225.6|739711.3|738258|739179.3|737711.3|28
1610610750000|2021-01-14 07:52:30|739224.4|738224.4|739276.1|738276.1|739711.7|738280.9|739208|737711.7|29
1610610760000|2021-01-14 07:52:40|739277.5|738277.5|739340.9|738340.9|739348.2|738348.2|739253.2|738253.2|29
1610610770000|2021-01-14 07:52:50|739351.6|738351.6|739452.1|738452.1|739452.1|738452.1|739311.2|738311.2|27
1610610780000|2021-01-14 07:53:00|739455.6|738455.6|739411.1|738411.1|739458.3|738458.3|739356.1|738356.1|31
1610610790000|2021-01-14 07:53:10|739406.4|738406.4|739415.4|738415.4|739897.3|738419.1|739390.9|737895|27
1610610800000|2021-01-14 07:53:20|739398.8|738398.8|739517.2|738517.2|739526.8|738526.8|739389.1|738389.1|32
1610610810000|2021-01-14 07:53:30|739516.5|738516.5|739470|738470|739543|738543|739470|738470|23
1610610820000|2021-01-14 07:53:40|739475.1|738475.1|739543.8|738543.8|739561.5|738561.5|739465.5|738465.5|21
1610610830000|2021-01-14 07:53:50|739536.4|738536.4|739458.9|738458.9|739961.8|738546.2|739441.4|737961.3|34
1610610840000|2021-01-14 07:54:00|739448.5|738448.5|739492.8|738492.8|739495.7|738495.7|739448.5|738448.5|28
1610610850000|2021-01-14 07:54:10|739490.2|738490.2|739531.9|738531.9|739551.6|738551.6|739490.2|738490.2|25
1610610860000|2021-01-14 07:54:20|739516.7|738516.7|739482.2|738482.2|739536.9|738536.9|739467.8|738467.8|23
1610610870000|2021-01-14 07:54:30|739462.2|738462.2|739478.2|738478.2|739508.9|738508.9|739462.2|738462.2|21
1610610880000|2021-01-14 07:54:40|739476.1|738476.1|739856.1|737856.1|739862.9|738488.6|739293.7|737821.5|33
1610610890000|2021-01-14 07:54:50|739344.9|738344.9|739598.1|737598.1|739847.4|738345.1|739142.4|737587.8|36
1610610900000|2021-01-14 07:55:00|739596.5|737596.5|739092.4|738092.4|739627.6|738104.4|739082|737559.7|35
1610610910000|2021-01-14 07:55:10|739090.8|738090.8|739047.6|738047.6|739587.9|738090.8|739038.5|737556.1|26
1610610920000|2021-01-14 07:55:20|739041.5|738041.5|739318.4|737318.4|739540.7|738047.1|738831.9|737318.4|34
1610610930000|2021-01-14 07:55:30|739321.1|737321.1|739220.5|737220.5|739350.4|737868.7|738726.9|737212|37
1610610940000|2021-01-14 07:55:40|739233.4|737233.4|739012|738012|739368|738016.4|738710|737215.9|38
1610610950000|2021-01-14 07:55:50|739007|738007|738810.5|737810.5|739529.4|738024.4|738810.5|737311.5|33
1610610960000|2021-01-14 07:56:00|738814.4|737814.4|738803.2|737803.2|739295|737814.4|738791.6|737292.2|24
1610610970000|2021-01-14 07:56:10|738798.2|737798.2|738792.6|737792.6|738807.5|737807.5|738784|737784|21
1610610980000|2021-01-14 07:56:20|738793.7|737793.7|738743.3|737743.3|739279.9|737811.7|738743.3|737263.2|30
1610610990000|2021-01-14 07:56:30|738741|737741|738821.2|737821.2|739334|737898.4|738741|737334|33
1610611000000|2021-01-14 07:56:40|738822.7|737822.7|738878.9|736878.9|739243.7|737822.7|738447.7|736878.9|34
1610611010000|2021-01-14 07:56:50|738880.5|736880.5|738839.3|736839.3|739043.2|737530.3|738281.6|736725.9|39
1610611020000|2021-01-14 07:57:00|738818.5|736818.5|738786.8|736786.8|738818.5|737275.3|738237.2|736768.2|37
1610611030000|2021-01-14 07:57:10|738744.3|736744.3|738570.9|736570.9|738765.1|737245.4|738193.1|736570.9|36
1610611040000|2021-01-14 07:57:20|738612.9|736612.9|738708.2|736708.2|738716.5|737121.1|738121.1|736596.9|37
1610611050000|2021-01-14 07:57:30|738716.5|736716.5|738712.6|736712.6|738765.1|737266.2|738241.2|736712.6|36
1610611060000|2021-01-14 07:57:40|738182.7|737182.7|738633.7|736633.7|738720.4|737213|738099.4|736569.8|37
1610611070000|2021-01-14 07:57:50|738631.3|736631.3|738150.5|737150.5|738646.6|737153.4|738118.9|736614.6|34
1610611080000|2021-01-14 07:58:00|738146.7|737146.7|738134|737134|738646.5|737164.3|738082.5|736636.8|33
1610611090000|2021-01-14 07:58:10|738134.8|737134.8|738072|737072|738584.9|737134.8|738052.1|736581.1|34
1610611100000|2021-01-14 07:58:20|738086.2|737086.2|738136.8|737136.8|738146.4|737146.4|738051.1|737051.1|34
1610611110000|2021-01-14 07:58:30|738136.5|737136.5|738730.3|736730.3|738730.3|737207|738134.4|736682.5|33
1610611120000|2021-01-14 07:58:40|738230.5|737230.5|738395.5|737395.5|738897.1|737395.5|738230.5|736851.7|34
1610611130000|2021-01-14 07:58:50|738385.8|737385.8|738309.4|737309.4|738898.5|737385.8|738277.9|736856.2|32
1610611140000|2021-01-14 07:59:00|738807.5|736807.5|738356.9|737356.9|738864|737356.9|738301|736797.7|28
1610611150000|2021-01-14 07:59:10|738370.9|737370.9|738377.1|737377.1|738867.3|737413.3|738352.7|736854.5|29
1610611160000|2021-01-14 07:59:20|738364.3|737364.3|738367.6|737367.6|738873.6|737374|738314.3|736848.3|35
1610611170000|2021-01-14 07:59:30|738365|737365|738959.4|736959.4|738962.1|737467.8|738338.5|736866.9|27
1610611180000|2021-01-14 07:59:40|738447.7|737447.7|738459.4|737459.4|738931.7|737478.8|738416.6|736925.5|34
1610611190000|2021-01-14 07:59:50|738451|737451|738402.2|737402.2|738929.8|737451|738369.7|736919.5|35
1610611200000|2021-01-14 08:00:00|738342.3|737342.3|738428.7|737428.7|738546.7|737546.7|738274.8|737274.8|35
1610611210000|2021-01-14 08:00:10|738440.5|737440.5|738252.2|737252.2|738908.9|737460.8|738231.1|736908.9|37
1610611220000|2021-01-14 08:00:20|738256.7|737256.7|738236.9|737236.9|738707.4|737256.7|738089.5|736637.9|39
1610611230000|2021-01-14 08:00:30|738232.4|737232.4|738031.6|737031.6|738257.7|737257.7|738008.2|737008.2|40
1610611240000|2021-01-14 08:00:40|738033.1|737033.1|738037|737037|738374.2|737037|737847.6|736351.3|39
1610611250000|2021-01-14 08:00:50|738030|737030|738085.9|737085.9|738546.7|737132.7|738021.2|736535.1|38
1610611260000|2021-01-14 08:01:00|738085.4|737085.4|738863.1|736863.1|738870.3|737350.8|737958.3|736825.6|40
1610611270000|2021-01-14 08:01:10|738846.5|736846.5|738350.6|737350.6|738854|737350.6|738275.6|736815.7|33
1610611280000|2021-01-14 08:01:20|738344.5|737344.5|738258.3|737258.3|738344.5|737344.5|738173.2|737173.2|36
1610611290000|2021-01-14 08:01:30|738256.9|737256.9|738219.6|737219.6|738257.3|737257.3|738183.8|737183.8|37
1610611300000|2021-01-14 08:01:40|738215.1|737215.1|738230.2|737230.2|738263|737263|738210.5|737210.5|38
1610611310000|2021-01-14 08:01:50|738227.1|737227.1|738307.1|737307.1|738307.1|737307.1|738227.1|737227.1|37
1610611320000|2021-01-14 08:02:00|738296.9|737296.9|738196.8|737196.8|738296.9|737296.9|738159.7|737159.7|39
1610611330000|2021-01-14 08:02:10|738195.7|737195.7|738165.8|737165.8|738231.7|737231.7|738165.8|737165.8|36
1610611340000|2021-01-14 08:02:20|738165.6|737165.6|738242.3|737242.3|738252.2|737252.2|738165.6|737165.6|34
1610611350000|2021-01-14 08:02:30|738241.6|737241.6|738301.9|737301.9|738313.8|737313.8|738231.1|737231.1|28
1610611360000|2021-01-14 08:02:40|738300.9|737300.9|738328.5|737328.5|738370.5|737370.5|738299.3|737299.3|33
1610611370000|2021-01-14 08:02:50|738334.5|737334.5|738362.7|737362.7|738379.3|737379.3|738333.5|737333.5|27
1610611380000|2021-01-14 08:03:00|738368.8|737368.8|738434.6|737434.6|738434.6|737434.6|738316.2|737316.2|36
1610611390000|2021-01-14 08:03:10|738421|737421|738395.9|737395.9|738427.1|737427.1|738385.6|737385.6|32
1610611400000|2021-01-14 08:03:20|738396.9|737396.9|738390.9|737390.9|738401.9|737401.9|738385.7|737385.7|31
1610611410000|2021-01-14 08:03:30|738379.6|737379.6|738303.5|737303.5|738379.6|737379.6|738301.7|737301.7|36
1610611420000|2021-01-14 08:03:40|738300.9|737300.9|738201.5|737201.5|738304.3|737304.3|738161|737161|37
1610611430000|2021-01-14 08:03:50|738210.1|737210.1|738218.2|737218.2|738237.9|737237.9|738206.3|737206.3|30
1610611440000|2021-01-14 08:04:00|738214.8|737214.8|738167.9|737167.9|738218.2|737218.2|738156.7|737156.7|26
1610611450000|2021-01-14 08:04:10|738149.7|737149.7|738106.6|737106.6|738149.7|737149.7|738101.5|737101.5|34
1610611460000|2021-01-14 08:04:20|738111.8|737111.8|738160|737160|738171.1|737171.1|738111.8|737111.8|27
1610611470000|2021-01-14 08:04:30|738180.4|737180.4|738055.1|737055.1|738238.3|737238.3|738052.1|737052.1|35
1610611480000|2021-01-14 08:04:40|738054.3|737054.3|738061|737061|738061.7|737061.7|738009.9|737009.9|28
1610611490000|2021-01-14 08:04:50|738060.1|737060.1|737888.1|736888.1|738081.5|737081.5|737888.1|736888.1|36
1610611500000|2021-01-14 08:05:00|737889.8|736889.8|737866.6|736866.6|737891.8|736891.8|737710.3|736710.3|36
1610611510000|2021-01-14 08:05:10|737867|736867|737909.5|736909.5|737919.7|736919.7|737824.2|736824.2|32
1610611520000|2021-01-14 08:05:20|737909.4|736909.4|737744|736744|737909.4|736909.4|737713.2|736713.2|32
1610611530000|2021-01-14 08:05:30|737745.8|736745.8|737817.9|736817.9|737855.1|736855.1|737729.1|736729.1|37
1610611540000|2021-01-14 08:05:40|737818.8|736818.8|737991.4|736991.4|738044.9|737044.9|737818.8|736818.8|35
1610611550000|2021-01-14 08:05:50|737977.4|736977.4|737940.6|736940.6|737987.6|736987.6|737934.8|736934.8|32
1610611560000|2021-01-14 08:06:00|737942.7|736942.7|737829.9|736829.9|737980.4|736980.4|737818.9|736818.9|35
1610611570000|2021-01-14 08:06:10|737829.6|736829.6|737837.8|736837.8|737840.9|736840.9|737803.4|736803.4|34
1610611580000|2021-01-14 08:06:20|737848.2|736848.2|737627.2|736627.2|737848.2|736848.2|737611.1|736611.1|35
1610611590000|2021-01-14 08:06:30|737614.9|736614.9|737635.1|736635.1|737686.4|736686.4|737571|736571|38
1610611600000|2021-01-14 08:06:40|737640.2|736640.2|737532|736532|737649.3|736649.3|737507.4|736507.4|35
1610611610000|2021-01-14 08:06:50|737515.8|736515.8|737647.8|736647.8|737674.7|736674.7|737449.3|736449.3|37
1610611620000|2021-01-14 08:07:00|737638.4|736638.4|737525.6|736525.6|737652.5|736652.5|737525.6|736525.6|28
1610611630000|2021-01-14 08:07:10|737538.5|736538.5|737543.6|736543.6|737573.5|736573.5|737524.7|736524.7|33
1610611640000|2021-01-14 08:07:20|737521|736521|737548|736548|737573.6|736573.6|737478.5|736478.5|35
1610611650000|2021-01-14 08:07:30|737560.6|736560.6|737501.8|736501.8|737564.3|736564.3|737491.8|736491.8|33
1610611660000|2021-01-14 08:07:40|737516.7|736516.7|737524.1|736524.1|737533.8|736533.8|737499.7|736499.7|31
1610611670000|2021-01-14 08:07:50|737527|736527|737294.3|736294.3|737558.7|736558.7|737294.3|736294.3|30
1610611680000|2021-01-14 08:08:00|737304.2|736304.2|737183.7|736183.7|737329.1|736329.1|737156.5|736156.5|38
1610611690000|2021-01-14 08:08:10|737190|736190|737234.2|736234.2|737245.9|736245.9|737145.4|736145.4|40
1610611700000|2021-01-14 08:08:20|737204|736204|737174.8|736174.8|737211.9|736211.9|737129.2|736129.2|33
1610611710000|2021-01-14 08:08:30|737212.7|736212.7|737361.4|736361.4|737361.4|736361.4|737212.7|736212.7|38
1610611720000|2021-01-14 08:08:40|737360.1|736360.1|737294|736294|737363|736363|737294|736294|31
1610611730000|2021-01-14 08:08:50|737308.9|736308.9|737294.1|736294.1|737308.9|736308.9|737254.1|736254.1|33
1610611740000|2021-01-14 08:09:00|737293.6|736293.6|737153.4|736153.4|737293.6|736293.6|737140.1|736140.1|38
1610611750000|2021-01-14 08:09:10|737155.1|736155.1|737136.9|736136.9|737156.5|736156.5|737028.6|736028.6|36
1610611760000|2021-01-14 08:09:20|737132.5|736132.5|737042.1|736042.1|737245.4|736245.4|737041.9|736041.9|36
1610611770000|2021-01-14 08:09:30|737050|736050|736818.4|735818.4|737347.8|736050|736791.7|735295.7|39
1610611780000|2021-01-14 08:09:40|736835|735835|736738.2|735738.2|736841.5|735841.5|736692|735692|34
1610611790000|2021-01-14 08:09:50|736739.7|735739.7|736698.9|735698.9|736746.3|735746.3|736693.1|735693.1|36
1610611800000|2021-01-14 08:10:00|736714|735714|736744.6|735744.6|736744.6|735744.6|736561.3|735561.3|39
1610611810000|2021-01-14 08:10:10|736763.8|735763.8|736850|735850|736882.6|735882.6|736743.8|735743.8|38
1610611820000|2021-01-14 08:10:20|736899.7|735899.7|736928.3|735928.3|737007|736007|736899.7|735899.7|39
1610611830000|2021-01-14 08:10:30|736834.3|735834.3|736722.7|735722.7|736834.3|735834.3|736711.4|735711.4|40
1610611840000|2021-01-14 08:10:40|736721.7|735721.7|736876.2|735876.2|736876.2|735876.2|736719.2|735719.2|37
1610611850000|2021-01-14 08:10:50|736874.3|735874.3|736953.3|735953.3|736955|735955|736874.3|735874.3|38
1610611860000|2021-01-14 08:11:00|736954.3|735954.3|737020.3|736020.3|737021.2|736021.2|736923.3|735923.3|39
1610611870000|2021-01-14 08:11:10|737015.6|736015.6|736999.5|735999.5|737487.2|736032.5|736946.1|735482.3|38
1610611880000|2021-01-14 08:11:20|737000.4|736000.4|737008|736008|737039|736039|736955.1|735955.1|38
1610611890000|2021-01-14 08:11:30|737007.9|736007.9|736950.8|735950.8|737022.2|736022.2|736903.2|735903.2|36
1610611900000|2021-01-14 08:11:40|736953.6|735953.6|737002.8|736002.8|737003.6|736003.6|736953.6|735953.6|36
1610611910000|2021-01-14 08:11:50|737003.6|736003.6|737030.8|736030.8|737030.9|736030.9|736971.3|735971.3|35
1610611920000|2021-01-14 08:12:00|737015|736015|737074.6|736074.6|737523.5|736076.4|736942.7|735522.4|37
1610611930000|2021-01-14 08:12:10|737068.7|736068.7|736969.6|735969.6|737094.5|736094.5|736967.8|735967.8|35
1610611940000|2021-01-14 08:12:20|736974.7|735974.7|737071.3|736071.3|737080.5|736080.5|736972.8|735972.8|33
1610611950000|2021-01-14 08:12:30|737051.1|736051.1|737089.9|736089.9|737503.8|736095.7|736995|735503.8|36
1610611960000|2021-01-14 08:12:40|737087|736087|737128.2|736128.2|737141.8|736141.8|737084.2|736084.2|34
1610611970000|2021-01-14 08:12:50|737114.6|736114.6|737135.8|736135.8|737137.6|736137.6|737071.9|736071.9|35
1610611980000|2021-01-14 08:13:00|737117|736117|737042.5|736042.5|737164.1|736164.1|737031.5|736031.5|40
1610611990000|2021-01-14 08:13:10|737056.9|736056.9|737132.1|736132.1|737656.2|736171.2|737053.8|735656.2|37
1610612000000|2021-01-14 08:13:20|737128.4|736128.4|737167.8|736167.8|737167.8|736167.8|737108.5|736108.5|38
1610612010000|2021-01-14 08:13:30|737159.5|736159.5|737218.3|736218.3|737218.3|736218.3|737127.1|736127.1|37
1610612020000|2021-01-14 08:13:40|737240.2|736240.2|737230.7|736230.7|737713.1|736249.7|737153.2|735709.4|34
1610612030000|2021-01-14 08:13:50|737230.3|736230.3|737181.4|736181.4|737235.9|736235.9|737170.4|736170.4|31
1610612040000|2021-01-14 08:14:00|737181.7|736181.7|737174.7|736174.7|737187.7|736187.7|737167.4|736167.4|23
1610612050000|2021-01-14 08:14:10|737188.5|736188.5|737135.4|736135.4|737197.2|736197.2|737129.7|736129.7|29
1610612060000|2021-01-14 08:14:20|737138.6|736138.6|737108|736108|737138.6|736138.6|737036.2|736036.2|30
1610612070000|2021-01-14 08:14:30|737106.9|736106.9|736974.7|735974.7|737106.9|736106.9|736968.3|735968.3|29
1610612080000|2021-01-14 08:14:40|736973|735973|737004.2|736004.2|737010.6|736010.6|736973|735973|32
1610612090000|2021-01-14 08:14:50|737004.4|736004.4|737062.2|736062.2|737071.6|736071.6|736997.3|735997.3|36
1610612100000|2021-01-14 08:15:00|737061.9|736061.9|737372.1|735372.1|737372.1|736066.1|736765.4|735322.9|39
1610612110000|2021-01-14 08:15:10|736856.4|735856.4|737029|736029|737033.5|736033.5|736855.8|735855.8|31
1610612120000|2021-01-14 08:15:20|737032.8|736032.8|736832.6|735832.6|737387.8|736032.8|736832.6|735358.5|38
1610612130000|2021-01-14 08:15:30|736852|735852|737046.9|736046.9|737046.9|736046.9|736852|735852|36
1610612140000|2021-01-14 08:15:40|737037.1|736037.1|737048.7|736048.7|737541.7|736059.2|737026.7|735541.2|24
1610612150000|2021-01-14 08:15:50|737047|736047|737020.9|736020.9|737060.6|736060.6|737004.6|736004.6|31
1610612160000|2021-01-14 08:16:00|737007.8|736007.8|737084.7|736084.7|737537.6|736100.5|736995.8|735529.3|36
1610612170000|2021-01-14 08:16:10|737081.3|736081.3|736960.7|735960.7|737096.8|736096.8|736933.8|735933.8|31
1610612180000|2021-01-14 08:16:20|736967.6|735967.6|737074.6|736074.6|737572.7|736074.6|736964.7|735572.7|36
1610612190000|2021-01-14 08:16:30|737092.4|736092.4|737063.9|736063.9|737126.7|736126.7|737052|736052|37
1610612200000|2021-01-14 08:16:40|737054.4|736054.4|737071.3|736071.3|737089.3|736089.3|736975.7|735975.7|33
1610612210000|2021-01-14 08:16:50|737065.2|736065.2|737062.8|736062.8|737082.9|736082.9|737041.9|736041.9|30
1610612220000|2021-01-14 08:17:00|737062.9|736062.9|736890.2|735890.2|737073.9|736073.9|736881.1|735881.1|37
1610612230000|2021-01-14 08:17:10|736850.4|735850.4|737323.6|735323.6|737323.6|735865.3|736751.8|735300.5|35
1610612240000|2021-01-14 08:17:20|737329.4|735329.4|736930.9|735930.9|737329.4|735946.3|736760.3|735324.4|34
1610612250000|2021-01-14 08:17:30|736904|735904|736670.6|735670.6|736904|735904|736670.6|735670.6|37
1610612260000|2021-01-14 08:17:40|736616.5|735616.5|736533.8|735533.8|737059.7|735621.3|736521.4|735037.4|36
1610612270000|2021-01-14 08:17:50|736535.3|735535.3|736925.5|734925.5|736986.4|735538.2|736350.3|734854.1|39
1610612280000|2021-01-14 08:18:00|736948.3|734948.3|736835.2|734835.2|736953.7|735421.6|736382.3|734805.7|37
1610612290000|2021-01-14 08:18:10|736835.9|734835.9|736797.1|734797.1|736865.6|735315.8|736169.1|734739|39
1610612300000|2021-01-14 08:18:20|736306.3|735306.3|736293.3|735293.3|736788.8|735331.5|736278.4|734775.9|38
1610612310000|2021-01-14 08:18:30|736273.6|735273.6|736291.1|735291.1|736300.8|735300.8|736248|735248|37
1610612320000|2021-01-14 08:18:40|736291.5|735291.5|736650.3|734650.3|736651.4|735293|736117.8|734610.5|37
1610612330000|2021-01-14 08:18:50|736655.5|734655.5|736541.3|734541.3|736655.5|735118.8|735950.2|734445.1|38
1610612340000|2021-01-14 08:19:00|736546.1|734546.1|735852.1|734852.1|736571.9|735062.2|735831.8|734315.1|39
1610612350000|2021-01-14 08:19:10|735851.6|734851.6|736020|735020|736422.4|735020|735818.6|734422.2|40
1610612360000|2021-01-14 08:19:20|736023.5|735023.5|735965.8|734965.8|736031.5|735031.5|735950.2|734950.2|35
1610612370000|2021-01-14 08:19:30|735939.8|734939.8|735881|734881|736364.5|734958.7|735805.8|734342.4|39
1610612380000|2021-01-14 08:19:40|735902.1|734902.1|735966.1|734966.1|736452.3|734974.7|735902.1|734408.6|37
1610612390000|2021-01-14 08:19:50|735966.2|734966.2|735995.8|734995.8|736002.5|735002.5|735886.1|734886.1|37
1610612400000|2021-01-14 08:20:00|735986.3|734986.3|735959.8|734959.8|735986.3|734986.3|735879.4|734879.4|39
1610612410000|2021-01-14 08:20:10|735970.6|734970.6|736045.9|735045.9|736053.1|735053.1|735970.6|734970.6|36
1610612420000|2021-01-14 08:20:20|736022.5|735022.5|736039.2|735039.2|736066.4|735066.4|735994.3|734994.3|34
1610612430000|2021-01-14 08:20:30|736039.4|735039.4|735999|734999|736043.4|735043.4|735993.8|734993.8|33
1610612440000|2021-01-14 08:20:40|736001.6|735001.6|736033.7|735033.7|736034.1|735034.1|735983.8|734983.8|32
1610612450000|2021-01-14 08:20:50|736041.7|735041.7|736204.4|735204.4|736229.8|735229.8|736038.4|735038.4|38
1610612460000|2021-01-14 08:21:00|736195.3|735195.3|736238.1|735238.1|736238.1|735238.1|736148.8|735148.8|35
1610612470000|2021-01-14 08:21:10|736210.6|735210.6|736270.1|735270.1|736273.5|735273.5|736113.7|735113.7|37
1610612480000|2021-01-14 08:21:20|736304.1|735304.1|736345.3|735345.3|736359.9|735359.9|736271|735271|38
1610612490000|2021-01-14 08:21:30|736346.2|735346.2|736275.7|735275.7|736374.5|735374.5|736275.7|735275.7|37
1610612500000|2021-01-14 08:21:40|736260.9|735260.9|736303.6|735303.6|736318.4|735318.4|736244.7|735244.7|35
1610612510000|2021-01-14 08:21:50|736345.9|735345.9|736372.1|735372.1|736434.7|735434.7|736316.9|735316.9|37
1610612520000|2021-01-14 08:22:00|736357.4|735357.4|736345.4|735345.4|736358.9|735358.9|736286.8|735286.8|39
1610612530000|2021-01-14 08:22:10|736350.5|735350.5|736377.5|735377.5|736474.8|735474.8|736350.5|735350.5|37
1610612540000|2021-01-14 08:22:20|736349.4|735349.4|736340.3|735340.3|736349.4|735349.4|736257.5|735257.5|35
1610612550000|2021-01-14 08:22:30|736329.7|735329.7|736112.7|735112.7|736629.5|735329.7|736104.9|734629.5|38
1610612560000|2021-01-14 08:22:40|736097.8|735097.8|736178.4|735178.4|736183.3|735183.3|736090.9|735090.9|33
1610612570000|2021-01-14 08:22:50|736176.8|735176.8|736139|735139|736274.2|735274.2|736139|735139|36
1610612580000|2021-01-14 08:23:00|736145.1|735145.1|736128.7|735128.7|736154.1|735154.1|736120.5|735120.5|36
1610612590000|2021-01-14 08:23:10|736125.3|735125.3|736034.5|735034.5|736135.9|735135.9|736016.8|735016.8|31
1610612600000|2021-01-14 08:23:20|736034.6|735034.6|736030.6|735030.6|736053.5|735053.5|735949.2|734949.2|27
1610612610000|2021-01-14 08:23:30|736032.1|735032.1|736152.5|735152.5|736152.5|735152.5|736031.5|735031.5|34
1610612620000|2021-01-14 08:23:40|736164|735164|736164.1|735164.1|736183.1|735183.1|736125|735125|32
1610612630000|2021-01-14 08:23:50|736151.4|735151.4|736174.7|735174.7|736175.8|735175.8|736125.4|735125.4|35
1610612640000|2021-01-14 08:24:00|736172.6|735172.6|736218.1|735218.1|736218.1|735218.1|736130.4|735130.4|36
1610612650000|2021-01-14 08:24:10|736157.4|735157.4|736301.9|735301.9|736338.7|735338.7|736151.7|735151.7|35
1610612660000|2021-01-14 08:24:20|736305.6|735305.6|736067|735067|736305.6|735305.6|736050.8|735050.8|37
1610612670000|2021-01-14 08:24:30|736067.8|735067.8|736005.6|735005.6|736067.8|735067.8|735986.1|734986.1|37
1610612680000|2021-01-14 08:24:40|735998.2|734998.2|735991.8|734991.8|736392|735000.1|735899|734388.9|36
1610612690000|2021-01-14 08:24:50|735948.1|734948.1|735914.8|734914.8|735980.2|734980.2|735888.6|734888.6|32
1610612700000|2021-01-14 08:25:00|735912.9|734912.9|736087.2|735087.2|736590.1|735087.2|735905.9|734579.8|37
1610612710000|2021-01-14 08:25:10|736085.9|735085.9|736087.7|735087.7|736098.3|735098.3|736071.7|735071.7|30
1610612720000|2021-01-14 08:25:20|736086.3|735086.3|736094|735094|736099.7|735099.7|736079.9|735079.9|35
1610612730000|2021-01-14 08:25:30|736092.4|735092.4|736080.4|735080.4|736103.8|735103.8|736054.3|735054.3|28
1610612740000|2021-01-14 08:25:40|736081.5|735081.5|736108.9|735108.9|736109.5|735109.5|736073.3|735073.3|27
1610612750000|2021-01-14 08:25:50|736105.6|735105.6|736106.1|735106.1|736127.2|735127.2|736095.6|735095.6|24
1610612760000|2021-01-14 08:26:00|736095|735095|736063.7|735063.7|736110.7|735110.7|736063.7|735063.7|26
1610612770000|2021-01-14 08:26:10|736073.6|735073.6|736073.5|735073.5|736081.1|735081.1|736058.6|735058.6|28
1610612780000|2021-01-14 08:26:20|736085.7|735085.7|736084.9|735084.9|736121.1|735121.1|736083.2|735083.2|32
1610612790000|2021-01-14 08:26:30|736084.5|735084.5|736085|735085|736086.6|735086.6|736051.9|735051.9|32
1610612800000|2021-01-14 08:26:40|736085.3|735085.3|736096.7|735096.7|736112.9|735112.9|736084.3|735084.3|27
1610612810000|2021-01-14 08:26:50|736093.6|735093.6|736112.3|735112.3|736120.2|735120.2|736093.6|735093.6|25
1610612820000|2021-01-14 08:27:00|736113.4|735113.4|736134.2|735134.2|736144|735144|736089|735089|35
1610612830000|2021-01-14 08:27:10|736122.4|735122.4|736122.4|735122.4|736149.1|735149.1|736099.1|735099.1|31
1610612840000|2021-01-14 08:27:20|736117.8|735117.8|736173.5|735173.5|736176.1|735176.1|736098.4|735098.4|32
1610612850000|2021-01-14 08:27:30|736184.2|735184.2|736253.8|735253.8|736262.7|735262.7|736163.5|735163.5|33
1610612860000|2021-01-14 08:27:40|736252.3|735252.3|736177.6|735177.6|736254.8|735254.8|736175.5|735175.5|33
1610612870000|2021-01-14 08:27:50|736177.2|735177.2|736248.2|735248.2|736250.8|735250.8|736177.2|735177.2|35
1610612880000|2021-01-14 08:28:00|736245.7|735245.7|736152.2|735152.2|736245.7|735245.7|736133.5|735133.5|38
1610612890000|2021-01-14 08:28:10|736151.3|735151.3|736140.5|735140.5|736226.1|735226.1|736135.2|735135.2|32
1610612900000|2021-01-14 08:28:20|736131.1|735131.1|736896.2|734896.2|736896.2|735435.4|736029.9|734896.2|36
1610612910000|2021-01-14 08:28:30|736895.4|734895.4|736400.1|735400.1|736957.8|735457.7|736393|734895.4|36
1610612920000|2021-01-14 08:28:40|736364.7|735364.7|736358.8|735358.8|736379.6|735379.6|736319|735319|34
1610612930000|2021-01-14 08:28:50|736338.1|735338.1|736278.3|735278.3|736396.2|735396.2|736273.7|735273.7|31
1610612940000|2021-01-14 08:29:00|736278.6|735278.6|736145.4|735145.4|736288.7|735288.7|736135.3|735135.3|32
1610612950000|2021-01-14 08:29:10|736148.5|735148.5|736120.3|735120.3|736196.6|735196.6|736108.3|735108.3|33
1610612960000|2021-01-14 08:29:20|736132.5|735132.5|736197.1|735197.1|736211.7|735211.7|736129.5|735129.5|36
1610612970000|2021-01-14 08:29:30|736218.7|735218.7|736128.5|735128.5|736218.7|735218.7|736126.9|735126.9|35
1610612980000|2021-01-14 08:29:40|736128.8|735128.8|736266|735266|736266.6|735266.6|736124.9|735124.9|30
1610612990000|2021-01-14 08:29:50|736260.3|735260.3|736322.4|735322.4|736328.3|735328.3|736210.9|735210.9|35
1610613000000|2021-01-14 08:30:00|736331|735331|736382|735382|736382|735382|736309|735309|29
1610613010000|2021-01-14 08:30:10|736385.5|735385.5|736364.6|735364.6|736399.4|735399.4|736364.6|735364.6|28
1610613020000|2021-01-14 08:30:20|736385|735385|736414.5|735414.5|736422.5|735422.5|736379.8|735379.8|28
1610613030000|2021-01-14 08:30:30|736427.3|735427.3|736438.4|735438.4|736442.2|735442.2|736427.2|735427.2|28
1610613040000|2021-01-14 08:30:40|736439.2|735439.2|736458.9|735458.9|736467.9|735467.9|736427.7|735427.7|28
1610613050000|2021-01-14 08:30:50|736458.8|735458.8|736612.6|735612.6|736642|735642|736458.8|735458.8|34
1610613060000|2021-01-14 08:31:00|736616|735616|736589.4|735589.4|736626|735626|736586.1|735586.1|33
1610613070000|2021-01-14 08:31:10|736590.5|735590.5|736550.4|735550.4|736590.5|735590.5|736549.4|735549.4|31
1610613080000|2021-01-14 08:31:20|736522.3|735522.3|736395.8|735395.8|736522.3|735522.3|736383|735383|39
1610613090000|2021-01-14 08:31:30|736393.5|735393.5|736538.5|735538.5|736539.4|735539.4|736379.6|735379.6|35
1610613100000|2021-01-14 08:31:40|736556.4|735556.4|736716.5|735716.5|736716.5|735716.5|736549.3|735549.3|29
1610613110000|2021-01-14 08:31:50|736719.8|735719.8|736689.7|735689.7|737183.7|735728.8|736672.3|735175|34
1610613120000|2021-01-14 08:32:00|736688.6|735688.6|736597.2|735597.2|736697.4|735697.4|736576|735576|36
1610613130000|2021-01-14 08:32:10|736597.3|735597.3|736668|735668|736685.8|735685.8|736589.8|735589.8|35
1610613140000|2021-01-14 08:32:20|736685.8|735685.8|736633.6|735633.6|736695.8|735695.8|736633.6|735633.6|36
1610613150000|2021-01-14 08:32:30|736632.4|735632.4|736665.3|735665.3|736771.6|735771.6|736632.4|735632.4|37
1610613160000|2021-01-14 08:32:40|736673.6|735673.6|736637.4|735637.4|736700.2|735700.2|736634.5|735634.5|30
1610613170000|2021-01-14 08:32:50|736661.8|735661.8|736593.3|735593.3|736661.8|735661.8|736577.9|735577.9|30
1610613180000|2021-01-14 08:33:00|736594.9|735594.9|736582.7|735582.7|736606.3|735606.3|736566.9|735566.9|26
1610613190000|2021-01-14 08:33:10|736576.4|735576.4|736633.8|735633.8|736646.1|735646.1|736576.4|735576.4|24
1610613200000|2021-01-14 08:33:20|736634|735634|736653.3|735653.3|736678.2|735678.2|736608.6|735608.6|29
1610613210000|2021-01-14 08:33:30|736652.9|735652.9|736643.2|735643.2|736677.6|735677.6|736627|735627|30
1610613220000|2021-01-14 08:33:40|736620.9|735620.9|736585|735585|736725.6|735725.6|736571.3|735571.3|32
1610613230000|2021-01-14 08:33:50|736583.1|735583.1|736435.9|735435.9|736611.3|735611.3|736435.9|735435.9|37
1610613240000|2021-01-14 08:34:00|736407|735407|736197.9|735197.9|736407|735407|736197.9|735197.9|38
1610613250000|2021-01-14 08:34:10|736194.5|735194.5|736179.2|735179.2|736715.5|735266.9|736179.2|734715.5|38
1610613260000|2021-01-14 08:34:20|736178.6|735178.6|736195.9|735195.9|736221.8|735221.8|736161.3|735161.3|32
1610613270000|2021-01-14 08:34:30|736185.9|735185.9|736191.1|735191.1|736203.5|735203.5|736163.5|735163.5|35
1610613280000|2021-01-14 08:34:40|736188.8|735188.8|736362.4|735362.4|736374.8|735374.8|736157.3|735157.3|33
1610613290000|2021-01-14 08:34:50|736360|735360|736366.4|735366.4|736369.3|735369.3|736347.2|735347.2|30
1610613300000|2021-01-14 08:35:00|736348.7|735348.7|736297.3|735297.3|736348.7|735348.7|736272.1|735272.1|34
1610613310000|2021-01-14 08:35:10|736298.5|735298.5|736341.1|735341.1|736352.5|735352.5|736242.7|735242.7|32
1610613320000|2021-01-14 08:35:20|736351.8|735351.8|736290.1|735290.1|736351.8|735351.8|736266.1|735266.1|34
1610613330000|2021-01-14 08:35:30|736282.2|735282.2|736351.5|735351.5|736374.5|735374.5|736282.2|735282.2|33
1610613340000|2021-01-14 08:35:40|736337.3|735337.3|736320.5|735320.5|736338.5|735338.5|736289.4|735289.4|26
1610613350000|2021-01-14 08:35:50|736311.6|735311.6|736201.8|735201.8|736321.7|735321.7|736193.8|735193.8|30
1610613360000|2021-01-14 08:36:00|736190|735190|736119.8|735119.8|736214.8|735214.8|736119.8|735119.8|27
1610613370000|2021-01-14 08:36:10|736124|735124|736074.2|735074.2|736145|735145|736071.4|735071.4|27
1610613380000|2021-01-14 08:36:20|736073.1|735073.1|735989.2|734989.2|736091.4|735091.4|735989.2|734989.2|32
1610613390000|2021-01-14 08:36:30|735995.9|734995.9|735970.7|734970.7|735995.9|734995.9|735928.6|734928.6|36
1610613400000|2021-01-14 08:36:40|735970.2|734970.2|736053.8|735053.8|736123.9|735123.9|735967.3|734967.3|29
1610613410000|2021-01-14 08:36:50|736051|735051|735941.3|734941.3|736062.2|735062.2|735937.8|734937.8|27
1610613420000|2021-01-14 08:37:00|735931.6|734931.6|735912.7|734912.7|735960.6|734960.6|735912.2|734912.2|35
1610613430000|2021-01-14 08:37:10|735889.5|734889.5|735881.4|734881.4|735921.7|734921.7|735868.6|734868.6|37
1610613440000|2021-01-14 08:37:20|735896.6|734896.6|735878.3|734878.3|735897.1|734897.1|735862.7|734862.7|32
1610613450000|2021-01-14 08:37:30|735880|734880|735636.4|734636.4|735880|734880|735586.7|734586.7|38
1610613460000|2021-01-14 08:37:40|735599|734599|735597.4|734597.4|736151.6|734658.5|735597.1|734144.6|37
1610613470000|2021-01-14 08:37:50|735592.3|734592.3|735553.1|734553.1|735630.5|734630.5|735538.2|734538.2|38
1610613480000|2021-01-14 08:38:00|735551.7|734551.7|735518.3|734518.3|735563.1|734563.1|735503.9|734503.9|37
1610613490000|2021-01-14 08:38:10|735526.1|734526.1|735729.6|734729.6|735729.6|734729.6|735518.5|734518.5|31
1610613500000|2021-01-14 08:38:20|735735.2|734735.2|735782.8|734782.8|735826.1|734826.1|735657.9|734657.9|38
1610613510000|2021-01-14 08:38:30|735786.7|734786.7|735750.8|734750.8|735806.7|734806.7|735736.3|734736.3|33
1610613520000|2021-01-14 08:38:40|735745.1|734745.1|735707.1|734707.1|735776.5|734776.5|735702.3|734702.3|32
1610613530000|2021-01-14 08:38:50|735709.8|734709.8|735713.1|734713.1|735740.5|734740.5|735671.1|734671.1|30
1610613540000|2021-01-14 08:39:00|735727.9|734727.9|735694.9|734694.9|735727.9|734727.9|735659.8|734659.8|33
1610613550000|2021-01-14 08:39:10|735654.4|734654.4|735552.6|734552.6|735655.1|734655.1|735547.1|734547.1|33
1610613560000|2021-01-14 08:39:20|735566.5|734566.5|735535.4|734535.4|735566.5|734566.5|735515.8|734515.8|34
1610613570000|2021-01-14 08:39:30|735543.8|734543.8|735511.3|734511.3|735578.8|734578.8|735511.3|734511.3|30
1610613580000|2021-01-14 08:39:40|735515.9|734515.9|735574.4|734574.4|735574.4|734574.4|735411.7|734411.7|34
1610613590000|2021-01-14 08:39:50|735610|734610|735688.8|734688.8|735688.8|734688.8|735602.4|734602.4|33
1610613600000|2021-01-14 08:40:00|735679.1|734679.1|735578.4|734578.4|735679.1|734679.1|735578.4|734578.4|33
1610613610000|2021-01-14 08:40:10|735577.5|734577.5|735508|734508|735590.5|734590.5|735502.7|734502.7|35
1610613620000|2021-01-14 08:40:20|735507.4|734507.4|735379.1|734379.1|735507.4|734507.4|735339.8|734339.8|40
1610613630000|2021-01-14 08:40:30|735387.2|734387.2|735376.1|734376.1|735500.6|734500.6|735371.3|734371.3|37
1610613640000|2021-01-14 08:40:40|735369|734369|735370.1|734370.1|735391.7|734391.7|735348.5|734348.5|31
1610613650000|2021-01-14 08:40:50|735368.2|734368.2|735363.1|734363.1|735374.4|734374.4|735295.5|734295.5|39
1610613660000|2021-01-14 08:41:00|735375|734375|735336.5|734336.5|735377.7|734377.7|735333.6|734333.6|35
1610613670000|2021-01-14 08:41:10|735341.8|734341.8|735349.9|734349.9|735354.5|734354.5|735319.2|734319.2|33
1610613680000|2021-01-14 08:41:20|735296.6|734296.6|735259.7|734259.7|735301.7|734301.7|735242.4|734242.4|37
1610613690000|2021-01-14 08:41:30|735258.3|734258.3|735391.3|734391.3|735443|734443|735258.3|734258.3|37
1610613700000|2021-01-14 08:41:40|735378.7|734378.7|735323.1|734323.1|735380.7|734380.7|735279.3|734279.3|37
1610613710000|2021-01-14 08:41:50|735322.7|734322.7|735265.6|734265.6|735322.7|734322.7|735217.7|734217.7|36
1610613720000|2021-01-14 08:42:00|735303.1|734303.1|735371.1|734371.1|735371.1|734371.1|735181.2|734181.2|35
1610613730000|2021-01-14 08:42:10|735375.9|734375.9|735411.7|734411.7|735969.8|734464.2|735375.9|733969.8|36
1610613740000|2021-01-14 08:42:20|735414.9|734414.9|735201.2|734201.2|735441.5|734441.5|735201.2|734201.2|35
1610613750000|2021-01-14 08:42:30|735179.7|734179.7|735209.7|734209.7|735216.8|734216.8|735129.4|734129.4|39
1610613760000|2021-01-14 08:42:40|735219.1|734219.1|735209.3|734209.3|735219.2|734219.2|735160.1|734160.1|38
1610613770000|2021-01-14 08:42:50|735218|734218|735302.1|734302.1|735322.6|734322.6|735169.8|734169.8|33
1610613780000|2021-01-14 08:43:00|735295.2|734295.2|735250.2|734250.2|735342|734342|735192.2|734192.2|34
1610613790000|2021-01-14 08:43:10|735249.6|734249.6|735182.3|734182.3|735308|734308|735175.2|734175.2|32
1610613800000|2021-01-14 08:43:20|735188.8|734188.8|735146.2|734146.2|735193.6|734193.6|735136.7|734136.7|32
1610613810000|2021-01-14 08:43:30|735146.3|734146.3|735130.5|734130.5|735149.1|734149.1|735104.9|734104.9|31
1610613820000|2021-01-14 08:43:40|735128.1|734128.1|735151.4|734151.4|735160.3|734160.3|735128.1|734128.1|26
1610613830000|2021-01-14 08:43:50|735152.2|734152.2|735128.4|734128.4|735177.2|734177.2|735121.4|734121.4|27
1610613840000|2021-01-14 08:44:00|735129.8|734129.8|735079.8|734079.8|735129.8|734129.8|735037.2|734037.2|28
1610613850000|2021-01-14 08:44:10|735070.3|734070.3|735174.3|734174.3|735174.3|734174.3|735070.3|734070.3|34
1610613860000|2021-01-14 08:44:20|735173.2|734173.2|735244.5|734244.5|735266.2|734266.2|735173.2|734173.2|30
1610613870000|2021-01-14 08:44:30|735241.9|734241.9|735270.9|734270.9|735295.7|734295.7|735241.9|734241.9|26
1610613880000|2021-01-14 08:44:40|735312.5|734312.5|735408.8|734408.8|735408.8|734408.8|735305.7|734305.7|29
1610613890000|2021-01-14 08:44:50|735405.3|734405.3|735349.9|734349.9|735409.4|734409.4|735340.4|734340.4|30
1610613900000|2021-01-14 08:45:00|735355.1|734355.1|735226.8|734226.8|735355.1|734355.1|735189.7|734189.7|37
1610613910000|2021-01-14 08:45:10|735227|734227|735246.8|734246.8|735259.6|734259.6|735195.3|734195.3|33
1610613920000|2021-01-14 08:45:20|735253|734253|735052|734052|735258.6|734258.6|735028.8|734028.8|31
1610613930000|2021-01-14 08:45:30|735056.5|734056.5|734983.8|733983.8|735061.1|734061.1|734971.7|733971.7|28
1610613940000|2021-01-14 08:45:40|734988.3|733988.3|734994|733994|734998.7|733998.7|734973.7|733973.7|33
1610613950000|2021-01-14 08:45:50|734992|733992|734948.3|733948.3|735012.2|734012.2|734926.1|733926.1|35
1610613960000|2021-01-14 08:46:00|734951.8|733951.8|734945.7|733945.7|734955.3|733955.3|734924.6|733924.6|35
1610613970000|2021-01-14 08:46:10|734931.5|733931.5|734800.5|733800.5|734946.6|733946.6|734797.1|733797.1|39
1610613980000|2021-01-14 08:46:20|734802.9|733802.9|734500.2|733500.2|734827.9|733827.9|734436.4|733436.4|38
1610613990000|2021-01-14 08:46:30|735001.2|733001.2|734736.2|733736.2|735261.5|733763.3|734512.6|733001.2|34
1610614000000|2021-01-14 08:46:40|734774.4|733774.4|734779.5|733779.5|734798|733798|734726.5|733726.5|37
1610614010000|2021-01-14 08:46:50|734779.8|733779.8|734570.3|733570.3|734782.1|733782.1|734559.1|733559.1|37
1610614020000|2021-01-14 08:47:00|734574.3|733574.3|734599.7|733599.7|734599.7|733599.7|734478.2|733478.2|37
1610614030000|2021-01-14 08:47:10|734589.5|733589.5|734695|733695|734733.4|733733.4|734568.4|733568.4|36
1610614040000|2021-01-14 08:47:20|734700|733700|734703.9|733703.9|734732|733732|734677.8|733677.8|33
1610614050000|2021-01-14 08:47:30|734706.5|733706.5|734706.7|733706.7|734732.5|733732.5|734697.3|733697.3|29
1610614060000|2021-01-14 08:47:40|734703.2|733703.2|734611.4|733611.4|734724.9|733724.9|734609.3|733609.3|34
1610614070000|2021-01-14 08:47:50|734613.8|733613.8|734577.9|733577.9|734644.6|733644.6|734553.4|733553.4|34
1610614080000|2021-01-14 08:48:00|734585.1|733585.1|734588.9|733588.9|734606.8|733606.8|734584.8|733584.8|31
1610614090000|2021-01-14 08:48:10|734589.2|733589.2|734591.9|733591.9|734621.9|733621.9|734562.5|733562.5|36
1610614100000|2021-01-14 08:48:20|734591.7|733591.7|734562.3|733562.3|734591.7|733591.7|734514.6|733514.6|25
1610614110000|2021-01-14 08:48:30|734553.2|733553.2|734598.6|733598.6|734598.6|733598.6|734537.5|733537.5|31
1610614120000|2021-01-14 08:48:40|734598.8|733598.8|734617.2|733617.2|734617.3|733617.3|734583.9|733583.9|24
1610614130000|2021-01-14 08:48:50|734636.8|733636.8|734604.4|733604.4|734668.4|733668.4|734602.3|733602.3|30
1610614140000|2021-01-14 08:49:00|734579.1|733579.1|734505.8|733505.8|734586.4|733586.4|734474.7|733474.7|33
1610614150000|2021-01-14 08:49:10|734508.4|733508.4|734041.5|733041.5|734512.9|733512.9|734004.8|733004.8|40
1610614160000|2021-01-14 08:49:20|734008.1|733008.1|734273.3|732273.3|734335.2|733008.1|733747.6|732272.2|40
1610614170000|2021-01-14 08:49:30|733763.2|732763.2|733847.6|732847.6|733864.5|732864.5|733750.3|732750.3|40
1610614180000|2021-01-14 08:49:40|733875.3|732875.3|734064.3|733064.3|734434.5|733096|733864.6|732434.5|39
1610614190000|2021-01-14 08:49:50|734066.8|733066.8|734046.6|733046.6|734099.5|733099.5|734028.1|733028.1|40
1610614200000|2021-01-14 08:50:00|734034.5|733034.5|733941.6|732941.6|734432.3|733034.5|733898.5|732432.3|37
1610614210000|2021-01-14 08:50:10|733946.5|732946.5|734041.3|733041.3|734041.3|733041.3|733946.5|732946.5|34
1610614220000|2021-01-14 08:50:20|734053.5|733053.5|734078.4|733078.4|734078.4|733078.4|734036.5|733036.5|29
1610614230000|2021-01-14 08:50:30|734080.9|733080.9|734122.9|733122.9|734141.7|733141.7|734028.5|733028.5|37
1610614240000|2021-01-14 08:50:40|734121.8|733121.8|733977.2|732977.2|734148.3|733148.3|733938.1|732938.1|36
1610614250000|2021-01-14 08:50:50|733959.1|732959.1|733869.9|732869.9|733971.1|732971.1|733750.2|732750.2|39
1610614260000|2021-01-14 08:51:00|733871.8|732871.8|733659.1|732659.1|734244.4|732871.8|733610.5|732132.6|39
1610614270000|2021-01-14 08:51:10|733658.2|732658.2|733585.9|732585.9|734118.5|732658.2|733573.3|732072|38
1610614280000|2021-01-14 08:51:20|733586.2|732586.2|733591|732591|733619|732619|733586.2|732586.2|35
1610614290000|2021-01-14 08:51:30|733587.5|732587.5|733527|732527|733616.3|732616.3|733527|732527|32
1610614300000|2021-01-14 08:51:40|733524.8|732524.8|733838.5|732838.5|733838.5|732838.5|733524.8|732524.8|36
1610614310000|2021-01-14 08:51:50|733838.4|732838.4|734079|733079|734503.7|733079|733838.4|732503.7|40
1610614320000|2021-01-14 08:52:00|734018|733018|733864.4|732864.4|734486|733027.7|733864.4|732477.2|40
1610614330000|2021-01-14 08:52:10|733869.8|732869.8|734035.1|733035.1|734035.8|733035.8|733828|732828|38
1610614340000|2021-01-14 08:52:20|734000.9|733000.9|734007.7|733007.7|734008.3|733008.3|733908.7|732908.7|40
1610614350000|2021-01-14 08:52:30|734011.7|733011.7|734169.6|732169.6|734169.6|733045|733648.7|732163.5|37
1610614360000|2021-01-14 08:52:40|734162.6|732162.6|733650.5|732650.5|734223.5|732728.8|733641.6|732157.5|37
1610614370000|2021-01-14 08:52:50|733663.2|732663.2|733639|732639|733663.2|732663.2|733578.7|732578.7|31
1610614380000|2021-01-14 08:53:00|733637.9|732637.9|733648.7|732648.7|733672.2|732672.2|733582.5|732582.5|36
1610614390000|2021-01-14 08:53:10|733651.4|732651.4|734012.5|732012.5|734019.8|732672.5|733385.3|731903.8|36
1610614400000|2021-01-14 08:53:20|733936.8|731936.8|733456.6|732456.6|733986.1|732472.8|733407.2|731906.9|35
1610614410000|2021-01-14 08:53:30|733451.5|732451.5|733389.3|732389.3|733461.4|732461.4|733389.3|732389.3|35
1610614420000|2021-01-14 08:53:40|733397.4|732397.4|733364|732364|733427.6|732427.6|733362.9|732362.9|35
1610614430000|2021-01-14 08:53:50|733359.4|732359.4|733450.8|732450.8|733473.8|732473.8|733333.4|732333.4|35
1610614440000|2021-01-14 08:54:00|733456.8|732456.8|733484.6|732484.6|733500.1|732500.1|733426.5|732426.5|33
1610614450000|2021-01-14 08:54:10|733494.9|732494.9|733425.5|732425.5|733500.7|732500.7|733425|732425|36
1610614460000|2021-01-14 08:54:20|733429.4|732429.4|733340.7|732340.7|733429.4|732429.4|733340.7|732340.7|33
1610614470000|2021-01-14 08:54:30|733344.6|732344.6|733450.8|732450.8|733450.8|732450.8|733340.8|732340.8|32
1610614480000|2021-01-14 08:54:40|733498.4|732498.4|733572.2|732572.2|733612.5|732612.5|733498.4|732498.4|37
1610614490000|2021-01-14 08:54:50|733583.8|732583.8|733636.8|732636.8|733652.9|732652.9|733581.4|732581.4|39
1610614500000|2021-01-14 08:55:00|733635.8|732635.8|733675.3|732675.3|733684|732684|733589.1|732589.1|38
1610614510000|2021-01-14 08:55:10|733675.5|732675.5|733931.7|732931.7|734448.5|732954.2|733671.2|732439.7|35
1610614520000|2021-01-14 08:55:20|733930.1|732930.1|733960.4|732960.4|733986.9|732986.9|733754.6|732754.6|39
1610614530000|2021-01-14 08:55:30|733940.1|732940.1|734054.5|733054.5|734054.5|733054.5|733907.6|732907.6|39
1610614540000|2021-01-14 08:55:40|734069.2|733069.2|734118.5|733118.5|734154.9|733154.9|734057.3|733057.3|38
1610614550000|2021-01-14 08:55:50|734109.8|733109.8|734250.6|733250.6|734673.2|733255.2|734107.9|732673.2|38
1610614560000|2021-01-14 08:56:00|734269.6|733269.6|734269|733269|734795.9|733325.8|734251.2|732795.9|35
1610614570000|2021-01-14 08:56:10|734267.6|733267.6|734325.5|733325.5|734330|733330|734200.1|733200.1|36
1610614580000|2021-01-14 08:56:20|734279.9|733279.9|734241.9|733241.9|734292|733292|734230.5|733230.5|39
1610614590000|2021-01-14 08:56:30|734233.5|733233.5|734267.7|733267.7|734297|733297|734233.5|733233.5|37
1610614600000|2021-01-14 08:56:40|734265.3|733265.3|734273.2|733273.2|734291|733291|734202.9|733202.9|33
1610614610000|2021-01-14 08:56:50|734274.1|733274.1|734240|733240|734283.7|733283.7|734212.8|733212.8|30
1610614620000|2021-01-14 08:57:00|734240.4|733240.4|734226.3|733226.3|734275.5|733275.5|734194|733194|34
1610614630000|2021-01-14 08:57:10|734230.6|733230.6|734243.2|733243.2|734262|733262|734187.6|733187.6|34
1610614640000|2021-01-14 08:57:20|734241.7|733241.7|734136.3|733136.3|734254.4|733254.4|734136.3|733136.3|32
1610614650000|2021-01-14 08:57:30|734172.9|733172.9|734226.7|733226.7|734229.9|733229.9|734166.4|733166.4|34
1610614660000|2021-01-14 08:57:40|734234.4|733234.4|734309.5|733309.5|734333.3|733333.3|734222.4|733222.4|32
1610614670000|2021-01-14 08:57:50|734308.3|733308.3|734303.9|733303.9|734349.4|733349.4|734294.1|733294.1|38
1610614680000|2021-01-14 08:58:00|734305.3|733305.3|734126.5|733126.5|734305.3|733305.3|734099.4|733099.4|37
1610614690000|2021-01-14 08:58:10|734136.9|733136.9|734188.9|733188.9|734236.5|733236.5|734098.3|733098.3|35
1610614700000|2021-01-14 08:58:20|734184.6|733184.6|734266.6|733266.6|734285.4|733285.4|734182.1|733182.1|34
1610614710000|2021-01-14 08:58:30|734274.1|733274.1|734324|733324|734347.9|733347.9|734248.9|733248.9|36
1610614720000|2021-01-14 08:58:40|734316|733316|734414.6|733414.6|734463.4|733463.4|734316|733316|39
1610614730000|2021-01-14 08:58:50|734413.1|733413.1|734227.2|733227.2|734413.9|733413.9|734219.9|733219.9|36
1610614740000|2021-01-14 08:59:00|734256.5|733256.5|734233|733233|734317.9|733317.9|734233|733233|38
1610614750000|2021-01-14 08:59:10|734248.7|733248.7|734412.6|733412.6|734412.6|733412.6|734247.5|733247.5|37
1610614760000|2021-01-14 08:59:20|734405.7|733405.7|734252.2|733252.2|734425.1|733425.1|734252.2|733252.2|35
1610614770000|2021-01-14 08:59:30|734261.7|733261.7|734140.9|733140.9|734261.7|733261.7|734106.7|733106.7|38
1610614780000|2021-01-14 08:59:40|734172|733172|734307.4|733307.4|734322.9|733322.9|734172|733172|35
1610614790000|2021-01-14 08:59:50|734825.2|732825.2|734719.9|732719.9|734825.2|733348.1|734229.2|732719.9|36
1610614800000|2021-01-14 09:00:00|734218.8|733218.8|734247.8|733247.8|734261.4|733261.4|734143.5|733143.5|39
1610614810000|2021-01-14 09:00:10|734291.8|733291.8|734289.1|733289.1|734804|733341|734271|732804|38
1610614820000|2021-01-14 09:00:20|734276.3|733276.3|734360.8|733360.8|734360.8|733360.8|734230.3|733230.3|35
1610614830000|2021-01-14 09:00:30|734362.7|733362.7|734325.6|733325.6|734375.8|733375.8|734239.4|733239.4|33
1610614840000|2021-01-14 09:00:40|734321.9|733321.9|734362.8|733362.8|734370.4|733370.4|734318.1|733318.1|33
1610614850000|2021-01-14 09:00:50|734355.8|733355.8|734423.3|733423.3|734431.5|733431.5|734352.4|733352.4|37
1610614860000|2021-01-14 09:01:00|734421.2|733421.2|734440.1|733440.1|734447.1|733447.1|734417|733417|27
1610614870000|2021-01-14 09:01:10|734444.7|733444.7|734619.6|733619.6|734628.5|733628.5|734416.2|733416.2|36
1610614880000|2021-01-14 09:01:20|734615.5|733615.5|735228.5|733228.5|735228.5|733726.7|734615.5|733210.6|38
1610614890000|2021-01-14 09:01:30|735222.6|733222.6|734597.1|733597.1|735238.5|733767.9|734545.3|733188.5|39
1610614900000|2021-01-14 09:01:40|734615.8|733615.8|734701.5|733701.5|734702.4|733702.4|734589.2|733589.2|32
1610614910000|2021-01-14 09:01:50|734701.2|733701.2|734675.7|733675.7|734730.6|733730.6|734663.1|733663.1|30
1610614920000|2021-01-14 09:02:00|734683.5|733683.5|734650.4|733650.4|734718|733718|734650.4|733650.4|34
1610614930000|2021-01-14 09:02:10|734709.6|733709.6|734595|733595|734709.6|733709.6|734595|733595|38
1610614940000|2021-01-14 09:02:20|734592.3|733592.3|734656.3|733656.3|734695.7|733695.7|734592.3|733592.3|31
1610614950000|2021-01-14 09:02:30|734662.8|733662.8|734752.2|733752.2|734790|733790|734662.4|733662.4|31
1610614960000|2021-01-14 09:02:40|734752.3|733752.3|734767.8|733767.8|734786.6|733786.6|734748.5|733748.5|29
1610614970000|2021-01-14 09:02:50|734774.5|733774.5|734781.7|733781.7|734808.5|733808.5|734761.5|733761.5|29
1610614980000|2021-01-14 09:03:00|734788.9|733788.9|734806.4|733806.4|734824.5|733824.5|734761.5|733761.5|27
1610614990000|2021-01-14 09:03:10|734803.1|733803.1|734787.5|733787.5|734804.3|733804.3|734770.8|733770.8|24
1610615000000|2021-01-14 09:03:20|734786.9|733786.9|734809.6|733809.6|734814.5|733814.5|734786.9|733786.9|17
1610615010000|2021-01-14 09:03:30|734803.2|733803.2|734897.8|733897.8|734925.3|733925.3|734802.2|733802.2|29
1610615020000|2021-01-14 09:03:40|734897.6|733897.6|734893.8|733893.8|734931.4|733931.4|734893.8|733893.8|29
1610615030000|2021-01-14 09:03:50|734893.5|733893.5|734969|733969|734969|733969|734887.7|733887.7|27
1610615040000|2021-01-14 09:04:00|734966.5|733966.5|734848.6|733848.6|734966.9|733966.9|734848.6|733848.6|34
1610615050000|2021-01-14 09:04:10|734858.2|733858.2|734763.7|733763.7|734860.2|733860.2|734761.5|733761.5|29
1610615060000|2021-01-14 09:04:20|734770.9|733770.9|734766.1|733766.1|734825.2|733825.2|734713.6|733713.6|37
1610615070000|2021-01-14 09:04:30|734766.9|733766.9|734829.9|733829.9|734843.9|733843.9|734766.1|733766.1|27
1610615080000|2021-01-14 09:04:40|734844|733844|734850.3|733850.3|734859.4|733859.4|734843.3|733843.3|17
1610615090000|2021-01-14 09:04:50|734853.8|733853.8|734863.7|733863.7|734866.2|733866.2|734853.8|733853.8|18
1610615100000|2021-01-14 09:05:00|734863.1|733863.1|734853.3|733853.3|734863.1|733863.1|734826.6|733826.6|23
1610615110000|2021-01-14 09:05:10|734873.9|733873.9|734849|733849|734881.7|733881.7|734848.5|733848.5|19
1610615120000|2021-01-14 09:05:20|734854.4|733854.4|734816|733816|734854.4|733854.4|734806.4|733806.4|28
1610615130000|2021-01-14 09:05:30|734826.6|733826.6|734767.8|733767.8|734826.6|733826.6|734760.3|733760.3|34
1610615140000|2021-01-14 09:05:40|734763.3|733763.3|734769.9|733769.9|734777.6|733777.6|734760.8|733760.8|25
1610615150000|2021-01-14 09:05:50|734756.9|733756.9|734676.7|733676.7|734759.6|733759.6|734674.4|733674.4|27
1610615160000|2021-01-14 09:06:00|734680.1|733680.1|734490.5|733490.5|734942.4|733680.1|734409.2|732942.4|36
1610615170000|2021-01-14 09:06:10|734491.1|733491.1|734421.2|733421.2|734495.4|733495.4|734418.1|733418.1|32
1610615180000|2021-01-14 09:06:20|734423.5|733423.5|734302.6|733302.6|734442.3|733442.3|734298.5|733298.5|37
1610615190000|2021-01-14 09:06:30|734294.5|733294.5|734299|733299|734299|733299|734221.5|733221.5|37
1610615200000|2021-01-14 09:06:40|734301.6|733301.6|734388.6|733388.6|734881|733388.6|734299.3|732881|31
1610615210000|2021-01-14 09:06:50|734387.9|733387.9|734411.2|733411.2|734436.2|733436.2|734239.7|733239.7|37
1610615220000|2021-01-14 09:07:00|734420.7|733420.7|734359.7|733359.7|734437.5|733437.5|734353.5|733353.5|32
1610615230000|2021-01-14 09:07:10|734359.3|733359.3|734414|733414|734414|733414|734358|733358|33
1610615240000|2021-01-14 09:07:20|734410.6|733410.6|734572.1|733572.1|734680.5|733680.5|734398.9|733398.9|33
1610615250000|2021-01-14 09:07:30|734559.5|733559.5|734563.4|733563.4|735103.9|733587|734559.5|733095.7|33
1610615260000|2021-01-14 09:07:40|734574.5|733574.5|734568.4|733568.4|734608.7|733608.7|734551.5|733551.5|33
1610615270000|2021-01-14 09:07:50|734569|733569|734610.6|733610.6|734616.1|733616.1|734568.5|733568.5|29
1610615280000|2021-01-14 09:08:00|734617.4|733617.4|734605.9|733605.9|734617.4|733617.4|734583.7|733583.7|29
1610615290000|2021-01-14 09:08:10|734589|733589|734622|733622|734622|733622|734581.4|733581.4|33
1610615300000|2021-01-14 09:08:20|734617.6|733617.6|734732.8|733732.8|734732.8|733732.8|734613.4|733613.4|28
1610615310000|2021-01-14 09:08:30|734730.6|733730.6|734614.1|733614.1|734733.3|733733.3|734602.3|733602.3|29
1610615320000|2021-01-14 09:08:40|734614.9|733614.9|734762.3|733762.3|734762.3|733762.3|734610.4|733610.4|31
1610615330000|2021-01-14 09:08:50|734765.1|733765.1|734841.2|733841.2|734872.8|733872.8|734765.1|733765.1|35
1610615340000|2021-01-14 09:09:00|734841.8|733841.8|734863.8|733863.8|734865.6|733865.6|734821.3|733821.3|31
1610615350000|2021-01-14 09:09:10|734862.1|733862.1|734728.7|733728.7|734865|733865|734728.7|733728.7|33
1610615360000|2021-01-14 09:09:20|734735.1|733735.1|734799.3|733799.3|734899|733899|734732.3|733732.3|30
1610615370000|2021-01-14 09:09:30|734804.4|733804.4|734928.6|733928.6|734977.5|733977.5|734781.9|733781.9|32
1610615380000|2021-01-14 09:09:40|734926.5|733926.5|734837.1|733837.1|734941.9|733941.9|734837.1|733837.1|35
1610615390000|2021-01-14 09:09:50|734839.4|733839.4|734832.9|733832.9|734844.4|733844.4|734803|733803|31
1610615400000|2021-01-14 09:10:00|734841.6|733841.6|734816.5|733816.5|734871.2|733871.2|734808.7|733808.7|36
1610615410000|2021-01-14 09:10:10|734818.1|733818.1|734864|733864|734872.9|733872.9|734788.3|733788.3|29
1610615420000|2021-01-14 09:10:20|734855.3|733855.3|734983|733983|735516|733997.8|734853.1|733483.4|35
1610615430000|2021-01-14 09:10:30|734989.4|733989.4|735079.7|734079.7|735079.7|734079.7|734973.3|733973.3|34
1610615440000|2021-01-14 09:10:40|735067.7|734067.7|734997.6|733997.6|735067.7|734067.7|734991.3|733991.3|32
1610615450000|2021-01-14 09:10:50|735012.5|734012.5|735118.3|734118.3|735120.3|734120.3|735005.1|734005.1|30
1610615460000|2021-01-14 09:11:00|735120|734120|735041.3|734041.3|735120|734120|735015.9|734015.9|28
1610615470000|2021-01-14 09:11:10|735049.9|734049.9|735297|734297|735326.1|734326.1|735037.9|734037.9|29
1610615480000|2021-01-14 09:11:20|735300.3|734300.3|735121.7|734121.7|735621.2|734314.4|735086.2|733609.7|37
1610615490000|2021-01-14 09:11:30|735126|734126|735223.4|734223.4|735246.6|734246.6|735121.2|734121.2|34
1610615500000|2021-01-14 09:11:40|735219.7|734219.7|735719.8|733719.8|735719.8|734300.1|735204.3|733719.8|30
1610615510000|2021-01-14 09:11:50|735212.9|734212.9|735221.5|734221.5|735229.3|734229.3|735208.9|734208.9|30
1610615520000|2021-01-14 09:12:00|735220.3|734220.3|735225.6|734225.6|735232.1|734232.1|735196.9|734196.9|28
1610615530000|2021-01-14 09:12:10|735223.2|734223.2|735063.8|734063.8|735229.6|734229.6|735063.8|734063.8|33
1610615540000|2021-01-14 09:12:20|735064.6|734064.6|734985.5|733985.5|735480.9|734074.5|734966.4|733456.1|32
1610615550000|2021-01-14 09:12:30|734985.3|733985.3|735002.5|734002.5|735018.7|734018.7|734985.3|733985.3|28
1610615560000|2021-01-14 09:12:40|735013.5|734013.5|735053.5|734053.5|735064.1|734064.1|734994|733994|28
1610615570000|2021-01-14 09:12:50|735063.6|734063.6|735083.5|734083.5|735094.6|734094.6|735044.4|734044.4|28
1610615580000|2021-01-14 09:13:00|735096.8|734096.8|735067.3|734067.3|735096.8|734096.8|735057.6|734057.6|30
1610615590000|2021-01-14 09:13:10|735064.5|734064.5|735053.3|734053.3|735075.3|734075.3|734934.5|733934.5|34
1610615600000|2021-01-14 09:13:20|735053.2|734053.2|735086.8|734086.8|735086.8|734086.8|735053.2|734053.2|28
1610615610000|2021-01-14 09:13:30|735085.1|734085.1|735078.5|734078.5|735087.2|734087.2|735063.5|734063.5|20
1610615620000|2021-01-14 09:13:40|735083|734083|735078|734078|735091.9|734091.9|735060.3|734060.3|27
1610615630000|2021-01-14 09:13:50|735077.6|734077.6|735094.8|734094.8|735116|734116|735072|734072|25
1610615640000|2021-01-14 09:14:00|735095.6|734095.6|735126.5|734126.5|735137.3|734137.3|735095.6|734095.6|30
1610615650000|2021-01-14 09:14:10|735146.9|734146.9|735123.4|734123.4|735169.5|734169.5|735108.7|734108.7|28
1610615660000|2021-01-14 09:14:20|735128.5|734128.5|735128.5|734128.5|735141.5|734141.5|735121.4|734121.4|24
1610615670000|2021-01-14 09:14:30|735131.1|734131.1|735140.8|734140.8|735144.1|734144.1|735103.6|734103.6|23
1610615680000|2021-01-14 09:14:40|735139.4|734139.4|735130.8|734130.8|735143.3|734143.3|735062.1|734062.1|23
1610615690000|2021-01-14 09:14:50|735131.8|734131.8|735156.9|734156.9|735159|734159|735129.4|734129.4|32
1610615700000|2021-01-14 09:15:00|735155.4|734155.4|735224.5|734224.5|735284.2|734284.2|735152.3|734152.3|37
1610615710000|2021-01-14 09:15:10|735233.5|734233.5|735223|734223|735244.1|734244.1|735178.4|734178.4|35
1610615720000|2021-01-14 09:15:20|735216.3|734216.3|735254.7|734254.7|735263.7|734263.7|735199.6|734199.6|31
1610615730000|2021-01-14 09:15:30|735256.7|734256.7|735266.6|734266.6|735274.4|734274.4|735248.9|734248.9|28
1610615740000|2021-01-14 09:15:40|735272.3|734272.3|735293.7|734293.7|735308.8|734308.8|735228|734228|32
1610615750000|2021-01-14 09:15:50|735291.5|734291.5|735374.3|734374.3|735404.5|734404.5|735291.5|734291.5|30
1610615760000|2021-01-14 09:16:00|735382.4|734382.4|735276.1|734276.1|735388.1|734388.1|735231.4|734231.4|36
1610615770000|2021-01-14 09:16:10|735275.8|734275.8|735251.4|734251.4|735320|734320|735244.2|734244.2|34
1610615780000|2021-01-14 09:16:20|735251.7|734251.7|735140.2|734140.2|735264.1|734264.1|735125.7|734125.7|34
1610615790000|2021-01-14 09:16:30|735158.3|734158.3|735103.9|734103.9|735158.3|734158.3|735085.4|734085.4|31
1610615800000|2021-01-14 09:16:40|735085.5|734085.5|735092.2|734092.2|735103.2|734103.2|735068.4|734068.4|25
1610615810000|2021-01-14 09:16:50|735090.3|734090.3|735071.3|734071.3|735102.2|734102.2|735071.3|734071.3|28
1610615820000|2021-01-14 09:17:00|735095.1|734095.1|735010.9|734010.9|735095.1|734095.1|735010.9|734010.9|28
1610615830000|2021-01-14 09:17:10|735011.8|734011.8|734975.1|733975.1|735021.8|734021.8|734965.6|733965.6|31
1610615840000|2021-01-14 09:17:20|734972|733972|734892.6|733892.6|734974.9|733974.9|734892.6|733892.6|27
1610615850000|2021-01-14 09:17:30|734903.7|733903.7|734964.2|733964.2|734965.3|733965.3|734896.5|733896.5|24
1610615860000|2021-01-14 09:17:40|734972.2|733972.2|734977|733977|735001.7|734001.7|734959.5|733959.5|31
1610615870000|2021-01-14 09:17:50|734970.6|733970.6|734971.4|733971.4|734977.3|733977.3|734966.3|733966.3|26
1610615880000|2021-01-14 09:18:00|734972|733972|734800.9|733800.9|735034.2|734034.2|734800.9|733800.9|23
1610615890000|2021-01-14 09:18:10|734796.7|733796.7|734830|733830|734834.9|733834.9|734779|733779|22
1610615900000|2021-01-14 09:18:20|734826.7|733826.7|734807.2|733807.2|734830.5|733830.5|734790.7|733790.7|17
1610615910000|2021-01-14 09:18:30|734804.1|733804.1|734827.4|733827.4|734835.5|733835.5|734789.1|733789.1|23
1610615920000|2021-01-14 09:18:40|734827.6|733827.6|734845.1|733845.1|734848.4|733848.4|734806.7|733806.7|22
1610615930000|2021-01-14 09:18:50|734843.8|733843.8|734872.2|733872.2|734872.2|733872.2|734831.8|733831.8|18
1610615940000|2021-01-14 09:19:00|734874.2|733874.2|734852.7|733852.7|734894.4|733894.4|734820.1|733820.1|24
1610615950000|2021-01-14 09:19:10|734850.8|733850.8|734907.9|733907.9|734980.3|733980.3|734850.8|733850.8|31
1610615960000|2021-01-14 09:19:20|734908.5|733908.5|734841.1|733841.1|734916.5|733916.5|734834|733834|30
1610615970000|2021-01-14 09:19:30|734842.7|733842.7|734865.6|733865.6|734886.1|733886.1|734794.5|733794.5|30
1610615980000|2021-01-14 09:19:40|734860|733860|734862.1|733862.1|734873|733873|734841.1|733841.1|30
1610615990000|2021-01-14 09:19:50|734892.2|733892.2|734906.3|733906.3|734928.3|733928.3|734879.7|733879.7|25
1610616000000|2021-01-14 09:20:00|734912.1|733912.1|734843|733843|734912.1|733912.1|734831.5|733831.5|23
1610616010000|2021-01-14 09:20:10|734833.5|733833.5|734827|733827|734857.9|733857.9|734811.4|733811.4|20
1610616020000|2021-01-14 09:20:20|734827.5|733827.5|734739.6|733739.6|734862.2|733862.2|734738|733738|18
1610616030000|2021-01-14 09:20:30|734742.8|733742.8|734764.1|733764.1|734766.4|733766.4|734718.8|733718.8|24
1610616040000|2021-01-14 09:20:40|734769.4|733769.4|734758.1|733758.1|734773.2|733773.2|734745.7|733745.7|21
1610616050000|2021-01-14 09:20:50|734755.9|733755.9|734726.9|733726.9|734763.2|733763.2|734713.3|733713.3|28
1610616060000|2021-01-14 09:21:00|734701.1|733701.1|734626.6|733626.6|734727.3|733727.3|734494.4|733494.4|37
1610616070000|2021-01-14 09:21:10|734631.3|733631.3|734652.8|733652.8|734659.6|733659.6|734610.4|733610.4|27
1610616080000|2021-01-14 09:21:20|734650.9|733650.9|734721.7|733721.7|734739|733739|734644.9|733644.9|20
1610616090000|2021-01-14 09:21:30|734727.2|733727.2|734743.7|733743.7|734784.1|733784.1|734720.8|733720.8|30
1610616100000|2021-01-14 09:21:40|734751.5|733751.5|734793.8|733793.8|734793.8|733793.8|734703.4|733703.4|28
1610616110000|2021-01-14 09:21:50|734788.6|733788.6|734760.6|733760.6|734804.6|733804.6|734759.3|733759.3|28
1610616120000|2021-01-14 09:22:00|734772.6|733772.6|734737.9|733737.9|734772.6|733772.6|734713|733713|26
1610616130000|2021-01-14 09:22:10|734737.7|733737.7|734741.3|733741.3|734751.3|733751.3|734728.4|733728.4|26
1610616140000|2021-01-14 09:22:20|734741|733741|734739.8|733739.8|734745.9|733745.9|734737.5|733737.5|17
1610616150000|2021-01-14 09:22:30|734702.5|733702.5|734701.5|733701.5|734772.8|733772.8|734684.1|733684.1|25
1610616160000|2021-01-14 09:22:40|734703.5|733703.5|734688.1|733688.1|734746.5|733746.5|734686.5|733686.5|21
1610616170000|2021-01-14 09:22:50|734689.5|733689.5|734702.2|733702.2|734704.9|733704.9|734689.5|733689.5|14
1610616180000|2021-01-14 09:23:00|734701.5|733701.5|734702.3|733702.3|734720.4|733720.4|734668.2|733668.2|28
1610616190000|2021-01-14 09:23:10|734706.5|733706.5|734693.9|733693.9|734706.5|733706.5|734678.3|733678.3|24
1610616200000|2021-01-14 09:23:20|734692.8|733692.8|734709.1|733709.1|734736.5|733736.5|734684.7|733684.7|19
1610616210000|2021-01-14 09:23:30|734716.7|733716.7|734737.1|733737.1|734748.3|733748.3|734710.3|733710.3|20
1610616220000|2021-01-14 09:23:40|734740|733740|734763.8|733763.8|734775.6|733775.6|734734.5|733734.5|23
1610616230000|2021-01-14 09:23:50|734764.6|733764.6|734735.6|733735.6|734765|733765|734723|733723|18
1610616240000|2021-01-14 09:24:00|734741.9|733741.9|734645.8|733645.8|734741.9|733741.9|734637.7|733637.7|23
1610616250000|2021-01-14 09:24:10|734644.4|733644.4|734735.3|733735.3|734740.7|733740.7|734630.4|733630.4|23
1610616260000|2021-01-14 09:24:20|734731.5|733731.5|734731.1|733731.1|734739.9|733739.9|734706.5|733706.5|21
1610616270000|2021-01-14 09:24:30|734728.8|733728.8|734730.1|733730.1|734752.9|733752.9|734717.6|733717.6|18
1610616280000|2021-01-14 09:24:40|734727.7|733727.7|734717.5|733717.5|734728.1|733728.1|734708.6|733708.6|20
1610616290000|2021-01-14 09:24:50|734717.7|733717.7|734733.8|733733.8|734735.3|733735.3|734690.5|733690.5|20
1610616300000|2021-01-14 09:25:00|734729.7|733729.7|734708.4|733708.4|734737.8|733737.8|734708.4|733708.4|19
1610616310000|2021-01-14 09:25:10|734565.4|733565.4|734700.9|733700.9|734700.9|733700.9|734513.9|733513.9|33
1610616320000|2021-01-14 09:25:20|734702|733702|734656.3|733656.3|734710.9|733710.9|734644.2|733644.2|23
1610616330000|2021-01-14 09:25:30|734659.2|733659.2|734501.1|733501.1|734659.2|733659.2|734492|733492|27
1610616340000|2021-01-14 09:25:40|734458.3|733458.3|734342|733342|734458.3|733458.3|734325.9|733325.9|32
1610616350000|2021-01-14 09:25:50|734347.7|733347.7|734374|733374|734384.3|733384.3|734319|733319|25
1610616360000|2021-01-14 09:26:00|734379.8|733379.8|734305.8|733305.8|734379.8|733379.8|734271|733271|29
1610616370000|2021-01-14 09:26:10|734305.2|733305.2|734315.1|733315.1|734316.2|733316.2|734291.8|733291.8|22
1610616380000|2021-01-14 09:26:20|734316.4|733316.4|734383|733383|734383|733383|734313.7|733313.7|23
1610616390000|2021-01-14 09:26:30|734377.6|733377.6|734440.6|733440.6|734470.2|733470.2|734372.2|733372.2|32
1610616400000|2021-01-14 09:26:40|734399.3|733399.3|734437.3|733437.3|734450.2|733450.2|734399.3|733399.3|30
1610616410000|2021-01-14 09:26:50|734433.1|733433.1|734502.7|733502.7|734576.5|733576.5|734414.9|733414.9|31
1610616420000|2021-01-14 09:27:00|734497.4|733497.4|734346.8|733346.8|734510.5|733510.5|734346.8|733346.8|28
1610616430000|2021-01-14 09:27:10|734332.8|733332.8|734348.4|733348.4|734365.1|733365.1|734322.2|733322.2|27
1610616440000|2021-01-14 09:27:20|734345.3|733345.3|734391.5|733391.5|734419.7|733419.7|734310.4|733310.4|23
1610616450000|2021-01-14 09:27:30|734348.4|733348.4|734405.3|733405.3|734423.6|733423.6|734348.4|733348.4|32
1610616460000|2021-01-14 09:27:40|734411.8|733411.8|734349.9|733349.9|734414.6|733414.6|734343.7|733343.7|28
1610616470000|2021-01-14 09:27:50|734347.8|733347.8|734335.6|733335.6|734386|733386|734309|733309|33
1610616480000|2021-01-14 09:28:00|734329.5|733329.5|734306.6|733306.6|734329.5|733329.5|734290|733290|30
1610616490000|2021-01-14 09:28:10|734311|733311|734360.1|733360.1|734363.8|733363.8|734311|733311|27
1610616500000|2021-01-14 09:28:20|734360.7|733360.7|734292.4|733292.4|734418.1|733418.1|734292.4|733292.4|34
1610616510000|2021-01-14 09:28:30|734282.1|733282.1|734506.1|733506.1|734509.8|733509.8|734278.3|733278.3|35
1610616520000|2021-01-14 09:28:40|734505.4|733505.4|734624.8|733624.8|734624.8|733624.8|734505.4|733505.4|29
1610616530000|2021-01-14 09:28:50|734590.2|733590.2|734646.8|733646.8|734662.1|733662.1|734590.2|733590.2|31
1610616540000|2021-01-14 09:29:00|734647.3|733647.3|734706.7|733706.7|734706.7|733706.7|734633.7|733633.7|28
1610616550000|2021-01-14 09:29:10|734720.5|733720.5|734744.3|733744.3|735280.8|733840.6|734716.3|733279.4|37
1610616560000|2021-01-14 09:29:20|734745.1|733745.1|734773.7|733773.7|735365.4|733901.3|734745.1|733365.4|33
1610616570000|2021-01-14 09:29:30|734754|733754|734815.1|733815.1|734823|733823|734737.8|733737.8|36
1610616580000|2021-01-14 09:29:40|734809.6|733809.6|734765.5|733765.5|734812.8|733812.8|734746.8|733746.8|32
1610616590000|2021-01-14 09:29:50|734756.9|733756.9|734697.6|733697.6|734801.9|733801.9|734637.3|733637.3|38
1610616600000|2021-01-14 09:30:00|734690.7|733690.7|734707.1|733707.1|734736.2|733736.2|734601.1|733601.1|36
1610616610000|2021-01-14 09:30:10|734699|733699|734722.2|733722.2|734723.4|733723.4|734696.5|733696.5|29
1610616620000|2021-01-14 09:30:20|734724.8|733724.8|734705.5|733705.5|734744.8|733744.8|734687.6|733687.6|27
1610616630000|2021-01-14 09:30:30|734706.8|733706.8|734714.4|733714.4|734752.1|733752.1|734703.5|733703.5|28
1610616640000|2021-01-14 09:30:40|734699.5|733699.5|734841.6|733841.6|734850.1|733850.1|734669.5|733669.5|30
1610616650000|2021-01-14 09:30:50|734840.8|733840.8|734922.7|733922.7|734933.5|733933.5|734818.9|733818.9|36
1610616660000|2021-01-14 09:31:00|734930.3|733930.3|734967|733967|734997.7|733997.7|734913|733913|27
1610616670000|2021-01-14 09:31:10|734991.5|733991.5|734909.4|733909.4|734991.5|733991.5|734904.2|733904.2|31
1610616680000|2021-01-14 09:31:20|734913.1|733913.1|734760.5|733760.5|734916.3|733916.3|734738|733738|31
1610616690000|2021-01-14 09:31:30|734760.6|733760.6|734838.8|733838.8|734846.5|733846.5|734760.6|733760.6|29
1610616700000|2021-01-14 09:31:40|734838|733838|734864.6|733864.6|734879.2|733879.2|734786.6|733786.6|34
1610616710000|2021-01-14 09:31:50|734865.4|733865.4|734831.7|733831.7|734865.4|733865.4|734755.3|733755.3|31
1610616720000|2021-01-14 09:32:00|734818.4|733818.4|734811.3|733811.3|734818.4|733818.4|734791.3|733791.3|28
1610616730000|2021-01-14 09:32:10|734799.8|733799.8|734676.5|733676.5|734815.8|733815.8|734676.5|733676.5|35
1610616740000|2021-01-14 09:32:20|734680.3|733680.3|734590.2|733590.2|734693.9|733693.9|734581.2|733581.2|37
1610616750000|2021-01-14 09:32:30|734583.5|733583.5|734581.7|733581.7|734601.7|733601.7|734568.8|733568.8|27
1610616760000|2021-01-14 09:32:40|734582.9|733582.9|734551.4|733551.4|734588.7|733588.7|734543.6|733543.6|29
1610616770000|2021-01-14 09:32:50|734551.1|733551.1|734561.5|733561.5|734608.9|733608.9|734547.3|733547.3|28
1610616780000|2021-01-14 09:33:00|734578.9|733578.9|734702.1|733702.1|734734.4|733734.4|734546.7|733546.7|34
1610616790000|2021-01-14 09:33:10|734699.9|733699.9|734649.9|733649.9|734737|733737|734624|733624|30
1610616800000|2021-01-14 09:33:20|734651|733651|734658.8|733658.8|734678|733678|734641.4|733641.4|32
1610616810000|2021-01-14 09:33:30|734659.9|733659.9|734628.9|733628.9|734666.5|733666.5|734556.3|733556.3|33
1610616820000|2021-01-14 09:33:40|734645.6|733645.6|734704.3|733704.3|734745|733745|734645.6|733645.6|35
1610616830000|2021-01-14 09:33:50|734703.4|733703.4|734757.2|733757.2|734772|733772|734690.2|733690.2|33
1610616840000|2021-01-14 09:34:00|734687.5|733687.5|734603.4|733603.4|734687.5|733687.5|734582.7|733582.7|32
1610616850000|2021-01-14 09:34:10|734606.7|733606.7|734552.6|733552.6|734606.7|733606.7|734546|733546|25
1610616860000|2021-01-14 09:34:20|734557.1|733557.1|734566.1|733566.1|734567.4|733567.4|734554.4|733554.4|9
1610616870000|2021-01-14 09:34:30|734565|733565|734534.6|733534.6|734565|733565|734509|733509|14
1610616880000|2021-01-14 09:34:40|734535.7|733535.7|734536.1|733536.1|734553.8|733553.8|734512.5|733512.5|29
1610616890000|2021-01-14 09:34:50|734537.5|733537.5|734518.4|733518.4|734537.5|733537.5|734495.6|733495.6|31
1610616900000|2021-01-14 09:35:00|734517.8|733517.8|734454.2|733454.2|734536.7|733536.7|734454.2|733454.2|36
1610616910000|2021-01-14 09:35:10|734450.7|733450.7|734508.4|733508.4|734508.4|733508.4|734450.7|733450.7|30
1610616920000|2021-01-14 09:35:20|734495.6|733495.6|734474.9|733474.9|734564.9|733564.9|734472.9|733472.9|27
1610616930000|2021-01-14 09:35:30|734475.8|733475.8|734445.9|733445.9|734480.8|733480.8|734445.9|733445.9|26
1610616940000|2021-01-14 09:35:40|734452.9|733452.9|734146.7|733146.7|734452.9|733452.9|734135.9|733135.9|31
1610616950000|2021-01-14 09:35:50|734154.3|733154.3|734215.4|733215.4|734668|733229|734147.8|732659|33
1610616960000|2021-01-14 09:36:00|734200.2|733200.2|734304.3|733304.3|734304.3|733304.3|734195.6|733195.6|32
1610616970000|2021-01-14 09:36:10|734358.8|733358.8|734377.5|733377.5|734422.2|733422.2|734358.8|733358.8|32
1610616980000|2021-01-14 09:36:20|734385.3|733385.3|734377.3|733377.3|734403.7|733403.7|734340.6|733340.6|31
1610616990000|2021-01-14 09:36:30|734374.9|733374.9|734355.9|733355.9|734374.9|733374.9|734318.4|733318.4|28
1610617000000|2021-01-14 09:36:40|734363.9|733363.9|734405.2|733405.2|734406.8|733406.8|734362.9|733362.9|26
1610617010000|2021-01-14 09:36:50|734404.7|733404.7|734443.8|733443.8|734452.3|733452.3|734404.7|733404.7|28
1610617020000|2021-01-14 09:37:00|734442.8|733442.8|734396.7|733396.7|734446.7|733446.7|734396.7|733396.7|30
1610617030000|2021-01-14 09:37:10|734349|733349|734412.5|733412.5|734416.1|733416.1|734329.7|733329.7|30
1610617040000|2021-01-14 09:37:20|734411.6|733411.6|734458.2|733458.2|734458.2|733458.2|734411.6|733411.6|18
1610617050000|2021-01-14 09:37:30|734453.4|733453.4|734450|733450|734461.8|733461.8|734441.5|733441.5|20
1610617060000|2021-01-14 09:37:40|734450.2|733450.2|734455.2|733455.2|734469.8|733469.8|734439.7|733439.7|32
1610617070000|2021-01-14 09:37:50|734453.6|733453.6|734437.7|733437.7|734458.1|733458.1|734321.4|733321.4|31
1610617080000|2021-01-14 09:38:00|734437.8|733437.8|734430.3|733430.3|734459|733459|734405.2|733405.2|36
1610617090000|2021-01-14 09:38:10|734428.5|733428.5|734543.7|733543.7|734543.7|733543.7|734417.3|733417.3|32
1610617100000|2021-01-14 09:38:20|734532.4|733532.4|734512.3|733512.3|734541|733541|734512.3|733512.3|24
1610617110000|2021-01-14 09:38:30|734520.7|733520.7|734451.7|733451.7|734551|733551|734451.7|733451.7|32
1610617120000|2021-01-14 09:38:40|734454.2|733454.2|734441.6|733441.6|734460.3|733460.3|734408.1|733408.1|32
1610617130000|2021-01-14 09:38:50|734440.7|733440.7|734457.6|733457.6|734479.7|733479.7|734439.1|733439.1|29
1610617140000|2021-01-14 09:39:00|734457.9|733457.9|734318.1|733318.1|734489.1|733489.1|734298.7|733298.7|30
1610617150000|2021-01-14 09:39:10|734319|733319|734299.8|733299.8|734339.7|733339.7|734290.6|733290.6|38
1610617160000|2021-01-14 09:39:20|734303.9|733303.9|734344.4|733344.4|734344.4|733344.4|734299.6|733299.6|33
1610617170000|2021-01-14 09:39:30|734360|733360|734378.5|733378.5|734380.1|733380.1|734288.2|733288.2|34
1610617180000|2021-01-14 09:39:40|734403.1|733403.1|734383.7|733383.7|734439.2|733439.2|734358.1|733358.1|32
1610617190000|2021-01-14 09:39:50|734383|733383|734229.8|733229.8|734383.1|733383.1|734219|733219|34
1610617200000|2021-01-14 09:40:00|734231.3|733231.3|734125|733125|734231.3|733231.3|734122.8|733122.8|35
1610617210000|2021-01-14 09:40:10|734115.6|733115.6|734049.4|733049.4|734161.5|733161.5|734048.9|733048.9|35
1610617220000|2021-01-14 09:40:20|734049.8|733049.8|734061|733061|734075.6|733075.6|734049.2|733049.2|26
1610617230000|2021-01-14 09:40:30|734051.8|733051.8|734161.5|733161.5|734164.2|733164.2|734051.6|733051.6|33
1610617240000|2021-01-14 09:40:40|734169.2|733169.2|734217.4|733217.4|734231.8|733231.8|734168.4|733168.4|34
1610617250000|2021-01-14 09:40:50|734214.2|733214.2|734171.7|733171.7|734256|733256|734169.3|733169.3|37
1610617260000|2021-01-14 09:41:00|734169.9|733169.9|734185.6|733185.6|734251.6|733251.6|734166.8|733166.8|39
1610617270000|2021-01-14 09:41:10|734186.1|733186.1|734153.7|733153.7|734186.4|733186.4|734118.7|733118.7|37
1610617280000|2021-01-14 09:41:20|734151.7|733151.7|734311.2|733311.2|734311.2|733311.2|734151.7|733151.7|37
1610617290000|2021-01-14 09:41:30|734309.1|733309.1|734372|733372|734410.7|733410.7|734304.7|733304.7|38
1610617300000|2021-01-14 09:41:40|734369.9|733369.9|734381.8|733381.8|734409|733409|734343.2|733343.2|30
1610617310000|2021-01-14 09:41:50|734390.8|733390.8|734389.9|733389.9|734418.8|733418.8|734379.2|733379.2|37
1610617320000|2021-01-14 09:42:00|734389.1|733389.1|734329.5|733329.5|734394.7|733394.7|734305.1|733305.1|35
1610617330000|2021-01-14 09:42:10|734317.9|733317.9|734232.5|733232.5|734325.4|733325.4|734216.5|733216.5|36
1610617340000|2021-01-14 09:42:20|734230.4|733230.4|734283|733283|734284.7|733284.7|734222.2|733222.2|33
1610617350000|2021-01-14 09:42:30|734288.5|733288.5|734278.9|733278.9|734316.8|733316.8|734275.9|733275.9|34
1610617360000|2021-01-14 09:42:40|734279.8|733279.8|734274.1|733274.1|734284|733284|734250.1|733250.1|37
1610617370000|2021-01-14 09:42:50|734275.4|733275.4|734285.8|733285.8|734292.5|733292.5|734273.8|733273.8|32
1610617380000|2021-01-14 09:43:00|734284.3|733284.3|734283.5|733283.5|734289|733289|734276.6|733276.6|20
1610617390000|2021-01-14 09:43:10|734283.3|733283.3|734239.6|733239.6|734283.6|733283.6|734221.1|733221.1|28
1610617400000|2021-01-14 09:43:20|734240.4|733240.4|734063.9|733063.9|734276.1|733276.1|734041.1|733041.1|33
1610617410000|2021-01-14 09:43:30|734067.2|733067.2|734016.9|733016.9|734562.8|733067.2|734016.9|732562.8|25
1610617420000|2021-01-14 09:43:40|733905.7|732905.7|733879.4|732879.4|733905.7|732905.7|733850.1|732850.1|35
1610617430000|2021-01-14 09:43:50|733877.5|732877.5|733893.7|732893.7|734398.7|732912.3|733862|732398.7|36
1610617440000|2021-01-14 09:44:00|733888.9|732888.9|733891.1|732891.1|733904.9|732904.9|733885.4|732885.4|25
1610617450000|2021-01-14 09:44:10|733892|732892|733926.8|732926.8|733938.3|732938.3|733881.7|732881.7|21
1610617460000|2021-01-14 09:44:20|733988.4|732988.4|734081.9|733081.9|734085.1|733085.1|733970.1|732970.1|33
1610617470000|2021-01-14 09:44:30|734080.7|733080.7|734040.4|733040.4|734107.3|733107.3|734037.5|733037.5|28
1610617480000|2021-01-14 09:44:40|734044|733044|734060.3|733060.3|734077.3|733077.3|734044|733044|28
1610617490000|2021-01-14 09:44:50|734061.4|733061.4|734041.1|733041.1|734061.4|733061.4|734041.1|733041.1|26
1610617500000|2021-01-14 09:45:00|734040.6|733040.6|734047|733047|734066.7|733066.7|733989.1|732989.1|34
1610617510000|2021-01-14 09:45:10|734049.7|733049.7|734096.6|733096.6|734122.4|733122.4|734040.1|733040.1|27
1610617520000|2021-01-14 09:45:20|734099.4|733099.4|734109.4|733109.4|734115.2|733115.2|734087.7|733087.7|21
1610617530000|2021-01-14 09:45:30|734112.3|733112.3|734116.6|733116.6|734130.3|733130.3|734106.5|733106.5|25
1610617540000|2021-01-14 09:45:40|734117|733117|734068.1|733068.1|734148.7|733148.7|734068.1|733068.1|23
1610617550000|2021-01-14 09:45:50|734095.1|733095.1|734091.9|733091.9|734102.2|733102.2|734034.3|733034.3|24
1610617560000|2021-01-14 09:46:00|734092.9|733092.9|734022.2|733022.2|734092.9|733092.9|734014.8|733014.8|30
1610617570000|2021-01-14 09:46:10|734041.6|733041.6|734050.8|733050.8|734051.8|733051.8|733981.1|732981.1|32
1610617580000|2021-01-14 09:46:20|734036.2|733036.2|733963.2|732963.2|734036.2|733036.2|733948.9|732948.9|29
1610617590000|2021-01-14 09:46:30|733987.6|732987.6|734027.3|733027.3|734027.3|733027.3|733981.8|732981.8|28
1610617600000|2021-01-14 09:46:40|734031.4|733031.4|734013.4|733013.4|734039.2|733039.2|733987.5|732987.5|31
1610617610000|2021-01-14 09:46:50|734055.9|733055.9|734043.5|733043.5|734060|733060|734032.6|733032.6|35
1610617620000|2021-01-14 09:47:00|734045.3|733045.3|734051.3|733051.3|734051.4|733051.4|733981|732981|30
1610617630000|2021-01-14 09:47:10|734031.6|733031.6|733976.6|732976.6|734037.4|733037.4|733969.4|732969.4|25
1610617640000|2021-01-14 09:47:20|733981.4|732981.4|733967.2|732967.2|733988.5|732988.5|733957.9|732957.9|20
1610617650000|2021-01-14 09:47:30|733941.8|732941.8|733983.2|732983.2|733987.9|732987.9|733879.1|732879.1|28
1610617660000|2021-01-14 09:47:40|733962.9|732962.9|733959.2|732959.2|733968.1|732968.1|733939.3|732939.3|29
1610617670000|2021-01-14 09:47:50|734000.7|733000.7|733956.9|732956.9|734016|733016|733956.1|732956.1|30
1610617680000|2021-01-14 09:48:00|733935.8|732935.8|734078.5|733078.5|734078.5|733078.5|733788.9|732788.9|39
1610617690000|2021-01-14 09:48:10|734099.3|733099.3|734105.5|733105.5|734149.2|733149.2|734096|733096|28
1610617700000|2021-01-14 09:48:20|734105.9|733105.9|734145.4|733145.4|734149.8|733149.8|734104|733104|18
1610617710000|2021-01-14 09:48:30|734144.8|733144.8|734113.2|733113.2|734144.8|733144.8|734100.2|733100.2|27
1610617720000|2021-01-14 09:48:40|734112.6|733112.6|734116.9|733116.9|734119.9|733119.9|734086.5|733086.5|25
1610617730000|2021-01-14 09:48:50|734115.6|733115.6|734090|733090|734117.8|733117.8|734085.4|733085.4|22
1610617740000|2021-01-14 09:49:00|734096.7|733096.7|734121.7|733121.7|734135.2|733135.2|734089.8|733089.8|30
1610617750000|2021-01-14 09:49:10|734126|733126|734151.7|733151.7|734159.5|733159.5|734109.1|733109.1|30
1610617760000|2021-01-14 09:49:20|734152.2|733152.2|734133.7|733133.7|734173|733173|734128.2|733128.2|33
1610617770000|2021-01-14 09:49:30|734131.5|733131.5|734149|733149|734153.1|733153.1|734115.1|733115.1|33
1610617780000|2021-01-14 09:49:40|734143.4|733143.4|734089.9|733089.9|734156.2|733156.2|734067.5|733067.5|31
1610617790000|2021-01-14 09:49:50|734091.1|733091.1|734029.4|733029.4|734155.5|733155.5|734029.4|733029.4|32
1610617800000|2021-01-14 09:50:00|734027.5|733027.5|733943.3|732943.3|734031.7|733031.7|733943.3|732943.3|31
1610617810000|2021-01-14 09:50:10|733941.8|732941.8|733930.4|732930.4|733958.5|732958.5|733928.7|732928.7|39
1610617820000|2021-01-14 09:50:20|733933.9|732933.9|734006.1|733006.1|734006.1|733006.1|733927|732927|28
1610617830000|2021-01-14 09:50:30|733996.1|732996.1|734044.6|733044.6|734122.6|733122.6|733996.1|732996.1|33
1610617840000|2021-01-14 09:50:40|734043.8|733043.8|734048.9|733048.9|734066|733066|734030.3|733030.3|31
1610617850000|2021-01-14 09:50:50|734047.3|733047.3|734025.8|733025.8|734049.3|733049.3|734025|733025|28
1610617860000|2021-01-14 09:51:00|734030.1|733030.1|733971.3|732971.3|734032.3|733032.3|733958.1|732958.1|35
1610617870000|2021-01-14 09:51:10|733969.6|732969.6|733912.3|732912.3|733987.3|732987.3|733901.4|732901.4|31
1610617880000|2021-01-14 09:51:20|733912|732912|733924.9|732924.9|733927.4|732927.4|733876.3|732876.3|28
1610617890000|2021-01-14 09:51:30|733924.5|732924.5|733898.7|732898.7|733938.8|732938.8|733895.5|732895.5|30
1610617900000|2021-01-14 09:51:40|733898.9|732898.9|733926.4|732926.4|733926.4|732926.4|733886.5|732886.5|28
1610617910000|2021-01-14 09:51:50|733926.1|732926.1|733949.2|732949.2|733972.3|732972.3|733820.2|732820.2|31
1610617920000|2021-01-14 09:52:00|733956.4|732956.4|733967.5|732967.5|733980.4|732980.4|733928.8|732928.8|37
1610617930000|2021-01-14 09:52:10|733968.5|732968.5|734022|733022|734028.9|733028.9|733968.5|732968.5|32
1610617940000|2021-01-14 09:52:20|734027|733027|733969.5|732969.5|734027|733027|733956.8|732956.8|33
1610617950000|2021-01-14 09:52:30|733965|732965|733926|732926|733966.8|732966.8|733908.8|732908.8|28
1610617960000|2021-01-14 09:52:40|733925.3|732925.3|734047.9|733047.9|734047.9|733047.9|733922.9|732922.9|30
1610617970000|2021-01-14 09:52:50|734046.6|733046.6|734152.3|733152.3|734152.3|733152.3|734046.6|733046.6|35
1610617980000|2021-01-14 09:53:00|734150.6|733150.6|734212.8|733212.8|734236|733236|734150.6|733150.6|35
1610617990000|2021-01-14 09:53:10|734226.3|733226.3|734258.3|733258.3|734283.5|733283.5|734198.8|733198.8|31
1610618000000|2021-01-14 09:53:20|734268.5|733268.5|734342.5|733342.5|734354.5|733354.5|734263.5|733263.5|31
1610618010000|2021-01-14 09:53:30|734345.1|733345.1|734351.9|733351.9|734358.4|733358.4|734326.5|733326.5|24
1610618020000|2021-01-14 09:53:40|734354.2|733354.2|734320.1|733320.1|734359.5|733359.5|734313.9|733313.9|28
1610618030000|2021-01-14 09:53:50|734323.6|733323.6|734394|733394|734406.6|733406.6|734323.6|733323.6|32
1610618040000|2021-01-14 09:54:00|734402.3|733402.3|734346.7|733346.7|734402.3|733402.3|734324.4|733324.4|29
1610618050000|2021-01-14 09:54:10|734336.4|733336.4|734364.2|733364.2|734368.5|733368.5|734319|733319|30
1610618060000|2021-01-14 09:54:20|734364|733364|734452.8|733452.8|734452.8|733452.8|734350.3|733350.3|35
1610618070000|2021-01-14 09:54:30|734437.4|733437.4|734456.3|733456.3|734459.3|733459.3|734382.8|733382.8|32
1610618080000|2021-01-14 09:54:40|734466.6|733466.6|734523.7|733523.7|734539.8|733539.8|734462.1|733462.1|32
1610618090000|2021-01-14 09:54:50|734515.1|733515.1|734416.9|733416.9|734518.8|733518.8|734409.7|733409.7|36
1610618100000|2021-01-14 09:55:00|734416.6|733416.6|734327.8|733327.8|734416.9|733416.9|734298.9|733298.9|35
1610618110000|2021-01-14 09:55:10|734324.1|733324.1|734302.7|733302.7|734327.7|733327.7|734287.3|733287.3|27
1610618120000|2021-01-14 09:55:20|734329.2|733329.2|734210.6|733210.6|734347|733347|734178.9|733178.9|32
1610618130000|2021-01-14 09:55:30|734206.8|733206.8|734230.7|733230.7|734242.8|733242.8|734204|733204|28
1610618140000|2021-01-14 09:55:40|734229.7|733229.7|734279.8|733279.8|734281.7|733281.7|734229.7|733229.7|30
1610618150000|2021-01-14 09:55:50|734286.7|733286.7|734280.2|733280.2|734334.1|733334.1|734258.1|733258.1|28
1610618160000|2021-01-14 09:56:00|734306.4|733306.4|734328.4|733328.4|734334.9|733334.9|734282.3|733282.3|27
1610618170000|2021-01-14 09:56:10|734329.1|733329.1|734372.5|733372.5|734403.5|733403.5|734329.1|733329.1|22
1610618180000|2021-01-14 09:56:20|734388.5|733388.5|734470.2|733470.2|734486.8|733486.8|734388.5|733388.5|30
1610618190000|2021-01-14 09:56:30|734440.9|733440.9|734444.6|733444.6|734449.4|733449.4|734429.4|733429.4|25
1610618200000|2021-01-14 09:56:40|734444.8|733444.8|734338.6|733338.6|734444.8|733444.8|734315.6|733315.6|30
1610618210000|2021-01-14 09:56:50|734342.4|733342.4|734388.4|733388.4|734409.6|733409.6|734319.5|733319.5|28
1610618220000|2021-01-14 09:57:00|734384.5|733384.5|734330.7|733330.7|734411.6|733411.6|734307.7|733307.7|34
1610618230000|2021-01-14 09:57:10|734332.3|733332.3|734323.1|733323.1|734332.3|733332.3|734285|733285|18
1610618240000|2021-01-14 09:57:20|734315.5|733315.5|734309.8|733309.8|734380.4|733380.4|734307.9|733307.9|26
1610618250000|2021-01-14 09:57:30|734311|733311|734268.4|733268.4|734344.2|733344.2|734262.1|733262.1|27
1610618260000|2021-01-14 09:57:40|734260|733260|734259.3|733259.3|734286.3|733286.3|734215.6|733215.6|34
1610618270000|2021-01-14 09:57:50|734259.1|733259.1|734418.2|733418.2|734473.9|733473.9|734259.1|733259.1|34
1610618280000|2021-01-14 09:58:00|734416.4|733416.4|734423.4|733423.4|734430.8|733430.8|734402.9|733402.9|35
1610618290000|2021-01-14 09:58:10|734426.1|733426.1|734357.5|733357.5|734426.1|733426.1|734336.2|733336.2|23
1610618300000|2021-01-14 09:58:20|734354.6|733354.6|734434.2|733434.2|734443.3|733443.3|734354.6|733354.6|24
1610618310000|2021-01-14 09:58:30|734433.7|733433.7|734489.9|733489.9|734489.9|733489.9|734430.9|733430.9|29
1610618320000|2021-01-14 09:58:40|734488.4|733488.4|734532|733532|734554.3|733554.3|734458.1|733458.1|30
1610618330000|2021-01-14 09:58:50|734539.9|733539.9|734484.1|733484.1|734539.9|733539.9|734450.6|733450.6|30
1610618340000|2021-01-14 09:59:00|734478.4|733478.4|734553.5|733553.5|734673.4|733673.4|734478.4|733478.4|32
1610618350000|2021-01-14 09:59:10|734545.2|733545.2|734552.1|733552.1|734557.4|733557.4|734533.3|733533.3|25
1610618360000|2021-01-14 09:59:20|734554|733554|734558.6|733558.6|734577.6|733577.6|734544.2|733544.2|20
1610618370000|2021-01-14 09:59:30|734558.9|733558.9|734524.1|733524.1|734561.7|733561.7|734509.8|733509.8|28
1610618380000|2021-01-14 09:59:40|734480.8|733480.8|734473.3|733473.3|734526.2|733526.2|734464.3|733464.3|32
1610618390000|2021-01-14 09:59:50|734473.2|733473.2|734424.9|733424.9|734474.5|733474.5|734422.6|733422.6|31
1610618400000|2021-01-14 10:00:00|734423.1|733423.1|734340.1|733340.1|734802.9|733443.2|734300.7|732795.5|34
1610618410000|2021-01-14 10:00:10|734342.8|733342.8|734343.5|733343.5|734364.7|733364.7|734326.8|733326.8|28
1610618420000|2021-01-14 10:00:20|734341.7|733341.7|734368.1|733368.1|734378.1|733378.1|734331.4|733331.4|34
1610618430000|2021-01-14 10:00:30|734359.7|733359.7|734439|733439|734440.8|733440.8|734344.9|733344.9|27
1610618440000|2021-01-14 10:00:40|734439.5|733439.5|734471.2|733471.2|734472.1|733472.1|734410.8|733410.8|36
1610618450000|2021-01-14 10:00:50|734473|733473|734478.9|733478.9|734485.5|733485.5|734471.2|733471.2|27
1610618460000|2021-01-14 10:01:00|734485.9|733485.9|734448.2|733448.2|734485.9|733485.9|734434.8|733434.8|24
1610618470000|2021-01-14 10:01:10|734449.9|733449.9|734479.9|733479.9|734494|733494|734443.3|733443.3|21
1610618480000|2021-01-14 10:01:20|734513.1|733513.1|734783.2|733783.2|735306.9|733813.6|734513.1|733306.9|31
1610618490000|2021-01-14 10:01:30|734752.8|733752.8|734786.7|733786.7|734786.7|733786.7|734695.6|733695.6|37
1610618500000|2021-01-14 10:01:40|734780.8|733780.8|734688.7|733688.7|734810.1|733810.1|734688.7|733688.7|38
1610618510000|2021-01-14 10:01:50|734678.8|733678.8|734683.2|733683.2|734719.5|733719.5|734640.6|733640.6|33
1610618520000|2021-01-14 10:02:00|734685.4|733685.4|734523.2|733523.2|734699.3|733699.3|734517.2|733517.2|38
1610618530000|2021-01-14 10:02:10|734521.5|733521.5|734495.8|733495.8|734559.5|733559.5|734485.5|733485.5|31
1610618540000|2021-01-14 10:02:20|734492.3|733492.3|734489.6|733489.6|734500.5|733500.5|734456.7|733456.7|29
1610618550000|2021-01-14 10:02:30|734477|733477|734199.6|733199.6|734477|733477|734199.6|733199.6|40
1610618560000|2021-01-14 10:02:40|734174|733174|734446.5|732446.5|734532.5|733174|733949.9|732446.5|38
1610618570000|2021-01-14 10:02:50|733943.3|732943.3|733790.3|732790.3|734440|732979.9|733790.3|732294.7|39
1610618580000|2021-01-14 10:03:00|733763.1|732763.1|733637.6|732637.6|734303.2|732807.8|733636.7|732138.5|39
1610618590000|2021-01-14 10:03:10|733626.3|732626.3|733616.2|732616.2|734165.6|732662.6|733581.3|732106.1|39
1610618600000|2021-01-14 10:03:20|733598.5|732598.5|733699.3|732699.3|734107.8|732738.7|733541.6|732056.6|39
1610618610000|2021-01-14 10:03:30|733714.2|732714.2|733612.2|732612.2|733736.3|732736.3|733589.4|732589.4|40
1610618620000|2021-01-14 10:03:40|733582.1|732582.1|733434.4|732434.4|734040|732588.6|733365.8|732040|40
1610618630000|2021-01-14 10:03:50|733444.2|732444.2|733556.4|732556.4|733623.7|732623.7|733419.4|732419.4|37
1610618640000|2021-01-14 10:04:00|733614.1|732614.1|733621.4|732621.4|733648.8|732648.8|733594.6|732594.6|36
1610618650000|2021-01-14 10:04:10|733624.8|732624.8|733682.2|732682.2|733724.1|732724.1|733624.8|732624.8|30
1610618660000|2021-01-14 10:04:20|733637.3|732637.3|733622.1|732622.1|733655.9|732655.9|733573.5|732573.5|30
1610618670000|2021-01-14 10:04:30|733620.3|732620.3|733614.9|732614.9|733719.6|732719.6|733600.8|732600.8|29
1610618680000|2021-01-14 10:04:40|733614.6|732614.6|733647.8|732647.8|733647.8|732647.8|733585.5|732585.5|35
1610618690000|2021-01-14 10:04:50|733630|732630|733640.6|732640.6|733652.9|732652.9|733623.4|732623.4|25
1610618700000|2021-01-14 10:05:00|733640.1|732640.1|733735.3|732735.3|733748.4|732748.4|733633.5|732633.5|33
1610618710000|2021-01-14 10:05:10|733737.9|732737.9|733781|732781|733802.7|732802.7|733737.9|732737.9|33
1610618720000|2021-01-14 10:05:20|733767.7|732767.7|733824.8|732824.8|733851.6|732851.6|733767.7|732767.7|33
1610618730000|2021-01-14 10:05:30|733815.7|732815.7|733836.4|732836.4|733839.2|732839.2|733741.5|732741.5|37
1610618740000|2021-01-14 10:05:40|733849.5|732849.5|733866.4|732866.4|733880.7|732880.7|733832.5|732832.5|34
1610618750000|2021-01-14 10:05:50|733865|732865|733932.5|732932.5|733955.7|732955.7|733865|732865|35
1610618760000|2021-01-14 10:06:00|733931|732931|733761.6|732761.6|733931|732931|733735.5|732735.5|34
1610618770000|2021-01-14 10:06:10|733760.3|732760.3|733882.5|732882.5|733903.8|732903.8|733759.6|732759.6|33
1610618780000|2021-01-14 10:06:20|733886.5|732886.5|733892.8|732892.8|733925.6|732925.6|733864.8|732864.8|32
1610618790000|2021-01-14 10:06:30|733901|732901|733933|732933|733933|732933|733870.5|732870.5|33
1610618800000|2021-01-14 10:06:40|733933.2|732933.2|733780.6|732780.6|733943.1|732943.1|733775.5|732775.5|33
1610618810000|2021-01-14 10:06:50|733765.4|732765.4|733776.9|732776.9|733778.6|732778.6|733752.4|732752.4|26
1610618820000|2021-01-14 10:07:00|733778.4|732778.4|733850.3|732850.3|733856.2|732856.2|733777.7|732777.7|28
1610618830000|2021-01-14 10:07:10|733851.6|732851.6|733899.8|732899.8|733899.8|732899.8|733848.9|732848.9|29
1610618840000|2021-01-14 10:07:20|733898.6|732898.6|733773.8|732773.8|733898.6|732898.6|733768.1|732768.1|32
1610618850000|2021-01-14 10:07:30|733774.4|732774.4|733704.4|732704.4|733781.7|732781.7|733701|732701|28
1610618860000|2021-01-14 10:07:40|733702.7|732702.7|733704.9|732704.9|733711|732711|733663.1|732663.1|29
1610618870000|2021-01-14 10:07:50|733706.1|732706.1|733676.2|732676.2|733707.5|732707.5|733659|732659|27
1610618880000|2021-01-14 10:08:00|733675|732675|733512.1|732512.1|733679.9|732679.9|733512|732512|36
1610618890000|2021-01-14 10:08:10|733515.4|732515.4|733506.1|732506.1|733592.6|732592.6|733465.2|732465.2|29
1610618900000|2021-01-14 10:08:20|733509.3|732509.3|733393.5|732393.5|733509.3|732509.3|733376.6|732376.6|37
1610618910000|2021-01-14 10:08:30|733401|732401|733483.5|732483.5|733483.5|732483.5|733401|732401|29
1610618920000|2021-01-14 10:08:40|733422.2|732422.2|733399.8|732399.8|733455.9|732455.9|733385.9|732385.9|35
1610618930000|2021-01-14 10:08:50|733403.3|732403.3|733391.8|732391.8|733440.3|732440.3|733335.9|732335.9|32
1610618940000|2021-01-14 10:09:00|733398.3|732398.3|733385.3|732385.3|733414.6|732414.6|733378.7|732378.7|35
1610618950000|2021-01-14 10:09:10|733383.2|732383.2|733423.7|732423.7|733424.3|732424.3|733366.5|732366.5|23
1610618960000|2021-01-14 10:09:20|733426.5|732426.5|733408.9|732408.9|733427.1|732427.1|733397.4|732397.4|27
1610618970000|2021-01-14 10:09:30|733430.8|732430.8|733383.3|732383.3|733430.8|732430.8|733383.3|732383.3|21
1610618980000|2021-01-14 10:09:40|733386.1|732386.1|733409.3|732409.3|733425|732425|733377.9|732377.9|23
1610618990000|2021-01-14 10:09:50|733409.2|732409.2|733264.1|732264.1|733412.3|732412.3|733235|732235|27
1610619000000|2021-01-14 10:10:00|733278.9|732278.9|733265|732265|733319.7|732319.7|733256.4|732256.4|30
1610619010000|2021-01-14 10:10:10|733266|732266|733230.6|732230.6|733295.4|732295.4|733224.1|732224.1|24
1610619020000|2021-01-14 10:10:20|733239.6|732239.6|733340|732340|733340|732340|733224.6|732224.6|26
1610619030000|2021-01-14 10:10:30|733337.4|732337.4|733261.2|732261.2|733340.9|732340.9|733247.8|732247.8|26
1610619040000|2021-01-14 10:10:40|733259.4|732259.4|733260.9|732260.9|733264.2|732264.2|733246.5|732246.5|21
1610619050000|2021-01-14 10:10:50|733259.7|732259.7|733353.5|732353.5|733358.8|732358.8|733259.7|732259.7|25
1610619060000|2021-01-14 10:11:00|733367.3|732367.3|733351.8|732351.8|733455.8|732455.8|733336.3|732336.3|29
1610619070000|2021-01-14 10:11:10|733318.6|732318.6|733273.8|732273.8|733335.7|732335.7|733273|732273|31
1610619080000|2021-01-14 10:11:20|733273.7|732273.7|733272.6|732272.6|733276.8|732276.8|733245.7|732245.7|23
1610619090000|2021-01-14 10:11:30|733270.1|732270.1|733281.5|732281.5|733303|732303|733261.4|732261.4|31
1610619100000|2021-01-14 10:11:40|733275.8|732275.8|733289.6|732289.6|733308.4|732308.4|733267.1|732267.1|30
1610619110000|2021-01-14 10:11:50|733289.4|732289.4|733411.9|732411.9|733435.3|732435.3|733289.4|732289.4|37
1610619120000|2021-01-14 10:12:00|733413.9|732413.9|733392.1|732392.1|733413.9|732413.9|733328.6|732328.6|33
1610619130000|2021-01-14 10:12:10|733391.1|732391.1|733463.2|732463.2|733470|732470|733391.1|732391.1|32
1610619140000|2021-01-14 10:12:20|733464.8|732464.8|733476.5|732476.5|733489.7|732489.7|733457.2|732457.2|31
1610619150000|2021-01-14 10:12:30|733476.2|732476.2|733459.6|732459.6|733497.5|732497.5|733448.4|732448.4|26
1610619160000|2021-01-14 10:12:40|733458.4|732458.4|733473.8|732473.8|733495.4|732495.4|733445.2|732445.2|29
1610619170000|2021-01-14 10:12:50|733468.4|732468.4|733508.9|732508.9|733529.9|732529.9|733458.6|732458.6|29
1610619180000|2021-01-14 10:13:00|733507.8|732507.8|733542|732542|733563.8|732563.8|733506.8|732506.8|26
1610619190000|2021-01-14 10:13:10|733509.9|732509.9|733502.4|732502.4|733509.9|732509.9|733495.6|732495.6|28
1610619200000|2021-01-14 10:13:20|733502.6|732502.6|733454.9|732454.9|733504.3|732504.3|733454.1|732454.1|25
1610619210000|2021-01-14 10:13:30|733457.8|732457.8|733498.8|732498.8|733508|732508|733454.6|732454.6|27
1610619220000|2021-01-14 10:13:40|733499.2|732499.2|733546.2|732546.2|733547.8|732547.8|733497.7|732497.7|21
1610619230000|2021-01-14 10:13:50|733552|732552|733531.8|732531.8|733588.8|732588.8|733531.8|732531.8|23
1610619240000|2021-01-14 10:14:00|733540.2|732540.2|733726.3|732726.3|733747.6|732747.6|733530.6|732530.6|29
1610619250000|2021-01-14 10:14:10|733664.5|732664.5|733612.9|732612.9|733666|732666|733606.6|732606.6|34
1610619260000|2021-01-14 10:14:20|733610.1|732610.1|733522.4|732522.4|733610.2|732610.2|733498.6|732498.6|27
1610619270000|2021-01-14 10:14:30|733546.5|732546.5|733597.1|732597.1|733598.5|732598.5|733546.5|732546.5|29
1610619280000|2021-01-14 10:14:40|733596.8|732596.8|733677.7|732677.7|733678.6|732678.6|733596.8|732596.8|26
1610619290000|2021-01-14 10:14:50|733678.6|732678.6|733661.2|732661.2|733686.9|732686.9|733661.2|732661.2|24
1610619300000|2021-01-14 10:15:00|733666.5|732666.5|733646.7|732646.7|733696.6|732696.6|733644.4|732644.4|35
1610619310000|2021-01-14 10:15:10|733640.1|732640.1|733574.8|732574.8|733664.7|732664.7|733567.2|732567.2|28
1610619320000|2021-01-14 10:15:20|733573|732573|733575.4|732575.4|733576.1|732576.1|733546.2|732546.2|31
1610619330000|2021-01-14 10:15:30|733574.9|732574.9|733576.4|732576.4|733590.5|732590.5|733552.2|732552.2|34
1610619340000|2021-01-14 10:15:40|733576|732576|733560.1|732560.1|733586.2|732586.2|733540.9|732540.9|29
1610619350000|2021-01-14 10:15:50|733548.1|732548.1|733462.8|732462.8|733556.9|732556.9|733440.8|732440.8|33
1610619360000|2021-01-14 10:16:00|733468|732468|733473.7|732473.7|733493.8|732493.8|733431.1|732431.1|30
1610619370000|2021-01-14 10:16:10|733479.3|732479.3|733476.3|732476.3|733505.7|732505.7|733475.6|732475.6|24
1610619380000|2021-01-14 10:16:20|733474.3|732474.3|733555.6|732555.6|733627|732627|733473.6|732473.6|35
1610619390000|2021-01-14 10:16:30|733544.4|732544.4|733518.1|732518.1|733561|732561|733509.5|732509.5|25
1610619400000|2021-01-14 10:16:40|733522.7|732522.7|733557.5|732557.5|733580.1|732580.1|733521.7|732521.7|27
1610619410000|2021-01-14 10:16:50|733545.4|732545.4|733566.3|732566.3|733597.6|732597.6|733543.8|732543.8|28
1610619420000|2021-01-14 10:17:00|733548.8|732548.8|733477.1|732477.1|733548.8|732548.8|733477.1|732477.1|30
1610619430000|2021-01-14 10:17:10|733478.3|732478.3|733470.4|732470.4|733515.4|732515.4|733447.7|732447.7|26
1610619440000|2021-01-14 10:17:20|733492.6|732492.6|733480.2|732480.2|733534.8|732534.8|733474|732474|35
1610619450000|2021-01-14 10:17:30|733489.6|732489.6|733482.5|732482.5|733506.5|732506.5|733447.2|732447.2|23
1610619460000|2021-01-14 10:17:40|733488.7|732488.7|733464.9|732464.9|733488.7|732488.7|733444.9|732444.9|26
1610619470000|2021-01-14 10:17:50|733459.2|732459.2|733463.8|732463.8|733481.2|732481.2|733444.7|732444.7|26
1610619480000|2021-01-14 10:18:00|733460.9|732460.9|733333.1|732333.1|733469.9|732469.9|733326.2|732326.2|22
1610619490000|2021-01-14 10:18:10|733341.1|732341.1|733306.8|732306.8|733341.1|732341.1|733297.6|732297.6|35
1610619500000|2021-01-14 10:18:20|733318.4|732318.4|733329.1|732329.1|733335.5|732335.5|733305.7|732305.7|25
1610619510000|2021-01-14 10:18:30|733329.7|732329.7|733406.4|732406.4|733442.7|732442.7|733329.7|732329.7|23
1610619520000|2021-01-14 10:18:40|733408.4|732408.4|733415.1|732415.1|733418.5|732418.5|733405.7|732405.7|21
1610619530000|2021-01-14 10:18:50|733416|732416|733443.2|732443.2|733480.8|732480.8|733415.3|732415.3|29
1610619540000|2021-01-14 10:19:00|733440.8|732440.8|733496.6|732496.6|733496.6|732496.6|733405.5|732405.5|32
1610619550000|2021-01-14 10:19:10|733503.9|732503.9|733568.1|732568.1|733568.1|732568.1|733475.8|732475.8|27
1610619560000|2021-01-14 10:19:20|733549.7|732549.7|733559.1|732559.1|733568.4|732568.4|733549.7|732549.7|30
1610619570000|2021-01-14 10:19:30|733560.8|732560.8|733571.1|732571.1|733601.6|732601.6|733557.6|732557.6|30
1610619580000|2021-01-14 10:19:40|733571.5|732571.5|733580.8|732580.8|733593|732593|733561.2|732561.2|28
1610619590000|2021-01-14 10:19:50|733577.6|732577.6|733591.7|732591.7|733634.6|732634.6|733571.6|732571.6|28
1610619600000|2021-01-14 10:20:00|733587.3|732587.3|733521.3|732521.3|733601.2|732601.2|733504.7|732504.7|33
1610619610000|2021-01-14 10:20:10|733522.6|732522.6|733514.8|732514.8|733538|732538|733511.4|732511.4|31
1610619620000|2021-01-14 10:20:20|733509.7|732509.7|733522.8|732522.8|733551|732551|733505.7|732505.7|31
1610619630000|2021-01-14 10:20:30|733527.9|732527.9|733533.2|732533.2|733536.1|732536.1|733510.8|732510.8|22
1610619640000|2021-01-14 10:20:40|733537.4|732537.4|733581.7|732581.7|733620.7|732620.7|733523.7|732523.7|30
1610619650000|2021-01-14 10:20:50|733594.4|732594.4|733540|732540|733601.7|732601.7|733530.1|732530.1|31
1610619660000|2021-01-14 10:21:00|733531.1|732531.1|733444.8|732444.8|733531.1|732531.1|733436|732436|33
1610619670000|2021-01-14 10:21:10|733453.5|732453.5|733334.1|732334.1|733457.6|732457.6|733319.1|732319.1|32
1610619680000|2021-01-14 10:21:20|733335.2|732335.2|733394.9|732394.9|733399.7|732399.7|733319|732319|29
1610619690000|2021-01-14 10:21:30|733369.7|732369.7|733354.4|732354.4|733405.6|732405.6|733347|732347|31
1610619700000|2021-01-14 10:21:40|733347.6|732347.6|733359.6|732359.6|733367.7|732367.7|733337.9|732337.9|24
1610619710000|2021-01-14 10:21:50|733326|732326|733326.4|732326.4|733333.5|732333.5|733314.5|732314.5|23
1610619720000|2021-01-14 10:22:00|733327.3|732327.3|733357.2|732357.2|733367.4|732367.4|733239.8|732239.8|30
1610619730000|2021-01-14 10:22:10|733355.3|732355.3|733328.9|732328.9|733357|732357|733327.8|732327.8|28
1610619740000|2021-01-14 10:22:20|733328.8|732328.8|733280.1|732280.1|733335.9|732335.9|733269|732269|27
1610619750000|2021-01-14 10:22:30|733268.5|732268.5|733102.4|732102.4|733271.2|732271.2|733102.4|732102.4|32
1610619760000|2021-01-14 10:22:40|733042.9|732042.9|733080.6|732080.6|733106.7|732106.7|733021.5|732021.5|36
1610619770000|2021-01-14 10:22:50|733089.5|732089.5|733133.5|732133.5|733147.9|732147.9|733042.3|732042.3|37
1610619780000|2021-01-14 10:23:00|733132.3|732132.3|733152.2|732152.2|733168.3|732168.3|733111.9|732111.9|30
1610619790000|2021-01-14 10:23:10|733155.2|732155.2|733148.6|732148.6|733165.4|732165.4|733133.5|732133.5|25
1610619800000|2021-01-14 10:23:20|733147.1|732147.1|733104.6|732104.6|733161|732161|733087.5|732087.5|23
1610619810000|2021-01-14 10:23:30|733096.8|732096.8|733150|732150|733152.2|732152.2|733096.8|732096.8|27
1610619820000|2021-01-14 10:23:40|733131.4|732131.4|733164.6|732164.6|733181|732181|733131.4|732131.4|24
1610619830000|2021-01-14 10:23:50|733132.2|732132.2|733110.3|732110.3|733142.2|732142.2|733083|732083|30
1610619840000|2021-01-14 10:24:00|733101|732101|733204.4|732204.4|733204.4|732204.4|733101|732101|31
1610619850000|2021-01-14 10:24:10|733201.7|732201.7|733152.3|732152.3|733204|732204|733152.3|732152.3|33
1610619860000|2021-01-14 10:24:20|733165.5|732165.5|733104|732104|733165.5|732165.5|733071|732071|29
1610619870000|2021-01-14 10:24:30|733104.5|732104.5|733142.4|732142.4|733150.3|732150.3|733100.7|732100.7|30
1610619880000|2021-01-14 10:24:40|733148.6|732148.6|733155.8|732155.8|733207.7|732207.7|733137.3|732137.3|29
1610619890000|2021-01-14 10:24:50|733159.5|732159.5|733175|732175|733184|732184|733153.3|732153.3|27
1610619900000|2021-01-14 10:25:00|733179.8|732179.8|733200.2|732200.2|733204|732204|733175.6|732175.6|28
1610619910000|2021-01-14 10:25:10|733203.1|732203.1|733179.7|732179.7|733218.2|732218.2|733166.8|732166.8|27
1610619920000|2021-01-14 10:25:20|733169.3|732169.3|733111|732111|733190.4|732190.4|733088.6|732088.6|30
1610619930000|2021-01-14 10:25:30|733116.8|732116.8|733142.6|732142.6|733161.8|732161.8|733099.6|732099.6|25
1610619940000|2021-01-14 10:25:40|733148|732148|733160.1|732160.1|733182.4|732182.4|733123.8|732123.8|37
1610619950000|2021-01-14 10:25:50|733139.4|732139.4|733114.4|732114.4|733143.9|732143.9|733109.6|732109.6|33
1610619960000|2021-01-14 10:26:00|733114.2|732114.2|733130.6|732130.6|733176.5|732176.5|733113.6|732113.6|39
1610619970000|2021-01-14 10:26:10|733118.9|732118.9|733108.6|732108.6|733141.4|732141.4|733090.1|732090.1|35
1610619980000|2021-01-14 10:26:20|733086.5|732086.5|733138|732138|733138|732138|733086.5|732086.5|22
1610619990000|2021-01-14 10:26:30|733090.3|732090.3|733096.7|732096.7|733101.6|732101.6|733075.9|732075.9|25
1610620000000|2021-01-14 10:26:40|733100.6|732100.6|733217|732217|733227.3|732227.3|733095.2|732095.2|34
1610620010000|2021-01-14 10:26:50|733211.3|732211.3|733071.8|732071.8|733211.3|732211.3|733056.8|732056.8|35
1610620020000|2021-01-14 10:27:00|733051.9|732051.9|733108.7|732108.7|733120.8|732120.8|733051.9|732051.9|33
1610620030000|2021-01-14 10:27:10|733108.8|732108.8|733463.7|732463.7|733988.6|732498.7|733108.8|731919.8|32
1610620040000|2021-01-14 10:27:20|733390.3|732390.3|733478.8|732478.8|733478.8|732478.8|733371.9|732371.9|35
1610620050000|2021-01-14 10:27:30|733456.2|732456.2|733530.6|732530.6|733530.6|732530.6|733437.2|732437.2|30
1610620060000|2021-01-14 10:27:40|733565.2|732565.2|733505|732505|733606.3|732606.3|733486.4|732486.4|35
1610620070000|2021-01-14 10:27:50|733511.7|732511.7|733590.5|732590.5|733601.7|732601.7|733511.7|732511.7|32
1610620080000|2021-01-14 10:28:00|733589.5|732589.5|733587.5|732587.5|733590.1|732590.1|733520.1|732520.1|29
1610620090000|2021-01-14 10:28:10|733587.8|732587.8|733420.6|732420.6|733587.8|732587.8|733401.9|732401.9|31
1610620100000|2021-01-14 10:28:20|733421.4|732421.4|733418.5|732418.5|733449.7|732449.7|733415.3|732415.3|30
1610620110000|2021-01-14 10:28:30|733422.5|732422.5|733324.3|732324.3|733456.8|732456.8|733324.3|732324.3|32
1610620120000|2021-01-14 10:28:40|733311.1|732311.1|733253.8|732253.8|733317.5|732317.5|733177|732177|38
1610620130000|2021-01-14 10:28:50|733259.7|732259.7|733198.2|732198.2|733261.9|732261.9|733161.5|732161.5|39
1610620140000|2021-01-14 10:29:00|733197|732197|733129.1|732129.1|733198|732198|733105.1|732105.1|36
1610620150000|2021-01-14 10:29:10|733106.3|732106.3|733129.4|732129.4|733172.3|732172.3|733092.5|732092.5|34
1610620160000|2021-01-14 10:29:20|733130.3|732130.3|733160.5|732160.5|733162|732162|733104.7|732104.7|35
1610620170000|2021-01-14 10:29:30|733144.5|732144.5|733100.6|732100.6|733202|732202|733093.4|732093.4|36
1610620180000|2021-01-14 10:29:40|733081.6|732081.6|733091|732091|733123|732123|733070.8|732070.8|34
1610620190000|2021-01-14 10:29:50|733092.5|732092.5|733124.9|732124.9|733213.7|732213.7|733077.2|732077.2|36
1610620200000|2021-01-14 10:30:00|733128|732128|733163.5|732163.5|733213.3|732213.3|733092.2|732092.2|36
1610620210000|2021-01-14 10:30:10|733162.5|732162.5|733134.9|732134.9|733245.5|732245.5|733134.9|732134.9|34
1610620220000|2021-01-14 10:30:20|733148.1|732148.1|733080.2|732080.2|733162.4|732162.4|733070|732070|30
1610620230000|2021-01-14 10:30:30|733077.3|732077.3|732964.9|731964.9|733078.3|732078.3|732956.2|731956.2|25
1610620240000|2021-01-14 10:30:40|732945|731945|732976.1|731976.1|732983.2|731983.2|732892.3|731892.3|36
1610620250000|2021-01-14 10:30:50|732973.5|731973.5|733144|732144|733144|732144|732949.4|731949.4|30
1610620260000|2021-01-14 10:31:00|733163|732163|732869.7|731869.7|733163|732163|732857|731857|36
1610620270000|2021-01-14 10:31:10|732879.1|731879.1|732988.5|731988.5|733015.4|732015.4|732829.2|731829.2|37
1610620280000|2021-01-14 10:31:20|732972.6|731972.6|732928.5|731928.5|733003.9|732003.9|732928.5|731928.5|31
1610620290000|2021-01-14 10:31:30|732930.7|731930.7|732996.8|731996.8|733004.9|732004.9|732920.9|731920.9|23
1610620300000|2021-01-14 10:31:40|732993.5|731993.5|732970.6|731970.6|733015.2|732015.2|732965|731965|21
1610620310000|2021-01-14 10:31:50|732940|731940|732889.4|731889.4|732956.3|731956.3|732887.9|731887.9|31
1610620320000|2021-01-14 10:32:00|732885.9|731885.9|732810.9|731810.9|732900.2|731900.2|732810.9|731810.9|26
1610620330000|2021-01-14 10:32:10|732751.6|731751.6|732786.3|731786.3|732796.6|731796.6|732746.6|731746.6|30
1610620340000|2021-01-14 10:32:20|732779|731779|732851.3|731851.3|732889.3|731889.3|732779|731779|33
1610620350000|2021-01-14 10:32:30|732853.3|731853.3|732808|731808|732898.6|731898.6|732808|731808|30
1610620360000|2021-01-14 10:32:40|732818|731818|732800.4|731800.4|732821.9|731821.9|732766.8|731766.8|31
1610620370000|2021-01-14 10:32:50|732792.5|731792.5|732831.7|731831.7|732831.7|731831.7|732775.3|731775.3|28
1610620380000|2021-01-14 10:33:00|732820.4|731820.4|732761.3|731761.3|732837.7|731837.7|732761.3|731761.3|31
1610620390000|2021-01-14 10:33:10|732762.1|731762.1|732792.5|731792.5|732835.5|731835.5|732756.8|731756.8|22
1610620400000|2021-01-14 10:33:20|732799|731799|732844.2|731844.2|732864.4|731864.4|732794.7|731794.7|30
1610620410000|2021-01-14 10:33:30|732842.7|731842.7|732870.4|731870.4|732873.4|731873.4|732840|731840|21
1610620420000|2021-01-14 10:33:40|732868.5|731868.5|732861.1|731861.1|732871.2|731871.2|732853.9|731853.9|21
1610620430000|2021-01-14 10:33:50|732860.5|731860.5|732860.3|731860.3|732877.8|731877.8|732856.4|731856.4|20
1610620440000|2021-01-14 10:34:00|732930.5|731930.5|733098.8|732098.8|733106.7|732106.7|732930.5|731930.5|31
1610620450000|2021-01-14 10:34:10|733089.3|732089.3|733256.7|732256.7|733262.6|732262.6|733089.3|732089.3|33
1610620460000|2021-01-14 10:34:20|733226.1|732226.1|733249.5|732249.5|733282.9|732282.9|733218.5|732218.5|31
1610620470000|2021-01-14 10:34:30|733259.2|732259.2|733258.7|732258.7|733263.3|732263.3|733243.4|732243.4|32
1610620480000|2021-01-14 10:34:40|733258.6|732258.6|733262.4|732262.4|733303.9|732303.9|733258.6|732258.6|35
1610620490000|2021-01-14 10:34:50|733260.6|732260.6|733220.9|732220.9|733266|732266|733212|732212|33
1610620500000|2021-01-14 10:35:00|733222.5|732222.5|733274|732274|733286.6|732286.6|733222.5|732222.5|38
1610620510000|2021-01-14 10:35:10|733272.3|732272.3|733252.2|732252.2|733272.3|732272.3|733230.4|732230.4|35
1610620520000|2021-01-14 10:35:20|733236.2|732236.2|733205.3|732205.3|733240.5|732240.5|733180.6|732180.6|38
1610620530000|2021-01-14 10:35:30|733198.7|732198.7|733179.1|732179.1|733213.6|732213.6|733166.9|732166.9|37
1610620540000|2021-01-14 10:35:40|733177.7|732177.7|733353.9|732353.9|733353.9|732353.9|733170.5|732170.5|35
1610620550000|2021-01-14 10:35:50|733361.2|732361.2|733398.4|732398.4|733406.7|732406.7|733326.6|732326.6|36
1610620560000|2021-01-14 10:36:00|733398.3|732398.3|733387.7|732387.7|733424.2|732424.2|733387.7|732387.7|38
1610620570000|2021-01-14 10:36:10|733388.2|732388.2|733368.8|732368.8|733436|732436|733356.7|732356.7|30
1610620580000|2021-01-14 10:36:20|733364.3|732364.3|733299.2|732299.2|733384.4|732384.4|733299.2|732299.2|17
1610620590000|2021-01-14 10:36:30|733309.9|732309.9|733258.9|732258.9|733354.7|732354.7|733241.7|732241.7|32
1610620600000|2021-01-14 10:36:40|733262.8|732262.8|733260.9|732260.9|733288.7|732288.7|733242.6|732242.6|28
1610620610000|2021-01-14 10:36:50|733258.9|732258.9|733271.6|732271.6|733279|732279|733256.9|732256.9|26
1610620620000|2021-01-14 10:37:00|733269.5|732269.5|733415.2|732415.2|733420.1|732420.1|733263.7|732263.7|23
1610620630000|2021-01-14 10:37:10|733414.8|732414.8|733544.5|732544.5|733596.3|732596.3|733406.8|732406.8|33
1610620640000|2021-01-14 10:37:20|733564.3|732564.3|733596.2|732596.2|733614.8|732614.8|733549.5|732549.5|37
1610620650000|2021-01-14 10:37:30|733596.4|732596.4|733525.7|732525.7|733596.4|732596.4|733524.1|732524.1|33
1610620660000|2021-01-14 10:37:40|733527.3|732527.3|733520.3|732520.3|733540.9|732540.9|733520.3|732520.3|24
1610620670000|2021-01-14 10:37:50|733501.4|732501.4|733481.2|732481.2|733529.3|732529.3|733450|732450|24
1610620680000|2021-01-14 10:38:00|733479.7|732479.7|733445.8|732445.8|733501.4|732501.4|733439.7|732439.7|24
1610620690000|2021-01-14 10:38:10|733442.4|732442.4|733456.1|732456.1|733459|732459|733442.4|732442.4|17
1610620700000|2021-01-14 10:38:20|733457.1|732457.1|733631.2|732631.2|733647|732647|733457|732457|28
1610620710000|2021-01-14 10:38:30|733613.8|732613.8|733643.9|732643.9|733645.8|732645.8|733613.8|732613.8|18
1610620720000|2021-01-14 10:38:40|733644.1|732644.1|733656.4|732656.4|733726.4|732726.4|733641.9|732641.9|28
1610620730000|2021-01-14 10:38:50|733655.8|732655.8|733789.2|732789.2|733789.2|732789.2|733649.9|732649.9|33
1610620740000|2021-01-14 10:39:00|733779.5|732779.5|733807.2|732807.2|733807.2|732807.2|733762.3|732762.3|31
1610620750000|2021-01-14 10:39:10|733828.7|732828.7|733812.3|732812.3|733850.4|732850.4|733778.7|732778.7|36
1610620760000|2021-01-14 10:39:20|733815|732815|733942.9|732942.9|733942.9|732942.9|733788.4|732788.4|31
1610620770000|2021-01-14 10:39:30|733944|732944|733904.1|732904.1|733944|732944|733900.1|732900.1|33
1610620780000|2021-01-14 10:39:40|733903.3|732903.3|733896.9|732896.9|733905.1|732905.1|733873.2|732873.2|31
1610620790000|2021-01-14 10:39:50|733898|732898|733887.6|732887.6|733899.9|732899.9|733875.6|732875.6|31
1610620800000|2021-01-14 10:40:00|733888|732888|733738.3|732738.3|733890.9|732890.9|733731.2|732731.2|39
1610620810000|2021-01-14 10:40:10|733717.5|732717.5|733590|732590|733717.5|732717.5|733577.9|732577.9|38
1610620820000|2021-01-14 10:40:20|733594.2|732594.2|733597.2|732597.2|733603.7|732603.7|733573.9|732573.9|32
1610620830000|2021-01-14 10:40:30|733579.2|732579.2|733548.5|732548.5|733579.2|732579.2|733539.2|732539.2|33
1610620840000|2021-01-14 10:40:40|733583.6|732583.6|733555.2|732555.2|733588.2|732588.2|733550.4|732550.4|30
1610620850000|2021-01-14 10:40:50|733555.7|732555.7|733495.2|732495.2|733596.8|732596.8|733495.2|732495.2|25
1610620860000|2021-01-14 10:41:00|733490.5|732490.5|733414|732414|733496|732496|733410.3|732410.3|33
1610620870000|2021-01-14 10:41:10|733414.8|732414.8|733372.3|732372.3|733414.8|732414.8|733346.1|732346.1|27
1610620880000|2021-01-14 10:41:20|733370.3|732370.3|733401.4|732401.4|733414.5|732414.5|733362.4|732362.4|28
1610620890000|2021-01-14 10:41:30|733436.1|732436.1|733461.6|732461.6|733461.6|732461.6|733436.1|732436.1|30
1610620900000|2021-01-14 10:41:40|733457.1|732457.1|733507.5|732507.5|733507.5|732507.5|733449|732449|31
1610620910000|2021-01-14 10:41:50|733540.9|732540.9|733564.8|732564.8|733568.4|732568.4|733522.5|732522.5|29
1610620920000|2021-01-14 10:42:00|733565.1|732565.1|733520.4|732520.4|733568.2|732568.2|733520.4|732520.4|30
1610620930000|2021-01-14 10:42:10|733493.2|732493.2|733481.3|732481.3|733502.6|732502.6|733458.5|732458.5|36
1610620940000|2021-01-14 10:42:20|733476|732476|733562.6|732562.6|733572.3|732572.3|733451.8|732451.8|29
1610620950000|2021-01-14 10:42:30|733562.7|732562.7|733375.2|732375.2|733564.2|732564.2|733300.9|732300.9|30
1610620960000|2021-01-14 10:42:40|733386.9|732386.9|733369.8|732369.8|733861.9|732432.7|733341.5|731840.8|31
1610620970000|2021-01-14 10:42:50|733392.6|732392.6|733392.9|732392.9|733413.2|732413.2|733322.4|732322.4|30
1610620980000|2021-01-14 10:43:00|733384.1|732384.1|733544.7|732544.7|733552.4|732552.4|733377.7|732377.7|30
1610620990000|2021-01-14 10:43:10|733546.4|732546.4|733589.3|732589.3|733592.9|732592.9|733545.4|732545.4|23
1610621000000|2021-01-14 10:43:20|733589.1|732589.1|733516.5|732516.5|733604.6|732604.6|733513|732513|24
1610621010000|2021-01-14 10:43:30|733519.5|732519.5|733523.9|732523.9|733545.5|732545.5|733508.8|732508.8|28
1610621020000|2021-01-14 10:43:40|733523.8|732523.8|733521.1|732521.1|733533.5|732533.5|733473.8|732473.8|33
1610621030000|2021-01-14 10:43:50|733521.6|732521.6|733413.6|732413.6|733540.4|732540.4|733407.9|732407.9|30
1610621040000|2021-01-14 10:44:00|733421|732421|733407.4|732407.4|733421|732421|733398|732398|29
1610621050000|2021-01-14 10:44:10|733391.7|732391.7|733438.6|732438.6|733445.6|732445.6|733361.2|732361.2|30
1610621060000|2021-01-14 10:44:20|733440.8|732440.8|733420.5|732420.5|733447.2|732447.2|733416.6|732416.6|25
1610621070000|2021-01-14 10:44:30|733388.3|732388.3|733416.6|732416.6|733417.2|732417.2|733387.1|732387.1|21
1610621080000|2021-01-14 10:44:40|733435.3|732435.3|733315.6|732315.6|733435.3|732435.3|733313.8|732313.8|23
1610621090000|2021-01-14 10:44:50|733288.9|732288.9|733304.4|732304.4|733314.3|732314.3|733288.1|732288.1|30
1610621100000|2021-01-14 10:45:00|733302.4|732302.4|733183.1|732183.1|733302.4|732302.4|733162.8|732162.8|35
1610621110000|2021-01-14 10:45:10|733190.3|732190.3|733250.6|732250.6|733250.6|732250.6|733190.3|732190.3|26
1610621120000|2021-01-14 10:45:20|733262.3|732262.3|733243.5|732243.5|733288.3|732288.3|733243.5|732243.5|25
1610621130000|2021-01-14 10:45:30|733240.5|732240.5|733229.9|732229.9|733298|732298|733223.7|732223.7|31
1610621140000|2021-01-14 10:45:40|733233.8|732233.8|733244.2|732244.2|733244.2|732244.2|733199.9|732199.9|28
1610621150000|2021-01-14 10:45:50|733243.4|732243.4|733333.3|732333.3|733342.9|732342.9|733221.1|732221.1|32
1610621160000|2021-01-14 10:46:00|733331.5|732331.5|733297.3|732297.3|733333.5|732333.5|733296.3|732296.3|31
1610621170000|2021-01-14 10:46:10|733297.7|732297.7|733295.7|732295.7|733299.3|732299.3|733290|732290|23
1610621180000|2021-01-14 10:46:20|733313.8|732313.8|733458.3|732458.3|733460.3|732460.3|733313.8|732313.8|32
1610621190000|2021-01-14 10:46:30|733458.5|732458.5|733547.4|732547.4|733559.9|732559.9|733455.7|732455.7|29
1610621200000|2021-01-14 10:46:40|733558.4|732558.4|733534.8|732534.8|733562.6|732562.6|733470.6|732470.6|33
1610621210000|2021-01-14 10:46:50|733534.5|732534.5|733465|732465|733568.3|732568.3|733449.4|732449.4|35
1610621220000|2021-01-14 10:47:00|733464.9|732464.9|733532.6|732532.6|733542.5|732542.5|733406.8|732406.8|36
1610621230000|2021-01-14 10:47:10|733541.5|732541.5|733533.8|732533.8|733578.5|732578.5|733530|732530|24
1610621240000|2021-01-14 10:47:20|733535.9|732535.9|733531.8|732531.8|733535.9|732535.9|733526.6|732526.6|15
1610621250000|2021-01-14 10:47:30|733530.5|732530.5|733564.6|732564.6|733567.6|732567.6|733530.5|732530.5|15
1610621260000|2021-01-14 10:47:40|733558.8|732558.8|733581|732581|733581|732581|733556.3|732556.3|29
1610621270000|2021-01-14 10:47:50|733569.6|732569.6|733558.5|732558.5|733581.1|732581.1|733548|732548|25
1610621280000|2021-01-14 10:48:00|733559.3|732559.3|733502.4|732502.4|733561.6|732561.6|733479.3|732479.3|27
1610621290000|2021-01-14 10:48:10|733502.5|732502.5|733528.6|732528.6|733536.4|732536.4|733502.5|732502.5|22
1610621300000|2021-01-14 10:48:20|733526.9|732526.9|733568.9|732568.9|733570|732570|733526.9|732526.9|21
1610621310000|2021-01-14 10:48:30|733568.5|732568.5|733572.2|732572.2|733573.1|732573.1|733558.9|732558.9|21
1610621320000|2021-01-14 10:48:40|733571.8|732571.8|733574|732574|733580.7|732580.7|733567.8|732567.8|18
1610621330000|2021-01-14 10:48:50|733573.4|732573.4|733571.9|732571.9|733576.2|732576.2|733569.2|732569.2|15
1610621340000|2021-01-14 10:49:00|733569.6|732569.6|733499.3|732499.3|733579.2|732579.2|733497.5|732497.5|28
1610621350000|2021-01-14 10:49:10|733498.4|732498.4|733520.4|732520.4|733520.4|732520.4|733490.7|732490.7|24
1610621360000|2021-01-14 10:49:20|733521.7|732521.7|733550.9|732550.9|733561.5|732561.5|733515.1|732515.1|20
1610621370000|2021-01-14 10:49:30|733557.6|732557.6|733532.8|732532.8|733583.5|732583.5|733525|732525|23
1610621380000|2021-01-14 10:49:40|733537.2|732537.2|733364|732364|733558.5|732558.5|733360.1|732360.1|23
1610621390000|2021-01-14 10:49:50|733359.4|732359.4|733369.1|732369.1|733369.1|732369.1|733336.3|732336.3|26
1610621400000|2021-01-14 10:50:00|733392.5|732392.5|733549.3|732549.3|733562.5|732562.5|733392.5|732392.5|22
1610621410000|2021-01-14 10:50:10|733549.1|732549.1|733549|732549|733561.5|732561.5|733534.7|732534.7|21
1610621420000|2021-01-14 10:50:20|733550.5|732550.5|733561.6|732561.6|733567.2|732567.2|733550.4|732550.4|22
1610621430000|2021-01-14 10:50:30|733565.7|732565.7|733608.5|732608.5|733608.6|732608.6|733562.6|732562.6|29
1610621440000|2021-01-14 10:50:40|733608.8|732608.8|733566|732566|733608.8|732608.8|733557.1|732557.1|20
1610621450000|2021-01-14 10:50:50|733575.6|732575.6|733568.4|732568.4|733578.8|732578.8|733560.3|732560.3|16
1610621460000|2021-01-14 10:51:00|733568.8|732568.8|733588.8|732588.8|733592.2|732592.2|733550.4|732550.4|27
1610621470000|2021-01-14 10:51:10|733561.4|732561.4|733560.1|732560.1|733570.6|732570.6|733549.1|732549.1|25
1610621480000|2021-01-14 10:51:20|733559.6|732559.6|733563.5|732563.5|733577.6|732577.6|733559.6|732559.6|22
1610621490000|2021-01-14 10:51:30|733563.9|732563.9|733605.5|732605.5|733605.5|732605.5|733563.9|732563.9|19
1610621500000|2021-01-14 10:51:40|733586.7|732586.7|733600.8|732600.8|733600.8|732600.8|733573.4|732573.4|24
1610621510000|2021-01-14 10:51:50|733603.6|732603.6|733597|732597|733626.8|732626.8|733570.1|732570.1|32
1610621520000|2021-01-14 10:52:00|733598.8|732598.8|733560.1|732560.1|733618.6|732618.6|733558.1|732558.1|35
1610621530000|2021-01-14 10:52:10|733561.1|732561.1|733553.9|732553.9|733572.1|732572.1|733545.7|732545.7|31
1610621540000|2021-01-14 10:52:20|733553.3|732553.3|733518|732518|733556.6|732556.6|733508.7|732508.7|31
1610621550000|2021-01-14 10:52:30|733524.9|732524.9|733565|732565|733575.6|732575.6|733521.9|732521.9|23
1610621560000|2021-01-14 10:52:40|733565.5|732565.5|733549.9|732549.9|733566.4|732566.4|733538.6|732538.6|30
1610621570000|2021-01-14 10:52:50|733546.8|732546.8|733551.7|732551.7|733566.4|732566.4|733538.5|732538.5|26
1610621580000|2021-01-14 10:53:00|733551.5|732551.5|733543.6|732543.6|733557.4|732557.4|733517.2|732517.2|28
1610621590000|2021-01-14 10:53:10|733539.5|732539.5|733553|732553|733562.1|732562.1|733538.7|732538.7|21
1610621600000|2021-01-14 10:53:20|733553.3|732553.3|733550.5|732550.5|733566.7|732566.7|733540.8|732540.8|25
1610621610000|2021-01-14 10:53:30|733548.1|732548.1|733668.3|732668.3|733673.5|732673.5|733547.8|732547.8|22
1610621620000|2021-01-14 10:53:40|733647.1|732647.1|733730.1|732730.1|733730.1|732730.1|733601.5|732601.5|36
1610621630000|2021-01-14 10:53:50|733734.6|732734.6|733738.5|732738.5|733738.5|732738.5|733712.2|732712.2|25
1610621640000|2021-01-14 10:54:00|733737|732737|733712.8|732712.8|733739.6|732739.6|733710.5|732710.5|35
1610621650000|2021-01-14 10:54:10|733717.4|732717.4|733729.6|732729.6|733744.2|732744.2|733693.6|732693.6|28
1610621660000|2021-01-14 10:54:20|733666.1|732666.1|733737.5|732737.5|733737.5|732737.5|733634.4|732634.4|31
1610621670000|2021-01-14 10:54:30|733724.8|732724.8|733714|732714|733732.7|732732.7|733702.4|732702.4|20
1610621680000|2021-01-14 10:54:40|733712.5|732712.5|733714.7|732714.7|733723.7|732723.7|733712.5|732712.5|15
1610621690000|2021-01-14 10:54:50|733716.2|732716.2|733717.6|732717.6|733721.8|732721.8|733715.2|732715.2|16
1610621700000|2021-01-14 10:55:00|733713.1|732713.1|733824.4|732824.4|733832.8|732832.8|733713.1|732713.1|22
1610621710000|2021-01-14 10:55:10|733824.2|732824.2|733836|732836|733836|732836|733816.7|732816.7|31
1610621720000|2021-01-14 10:55:20|733832.7|732832.7|733927.2|732927.2|733936.7|732936.7|733832.7|732832.7|29
1610621730000|2021-01-14 10:55:30|733933|732933|733934.7|732934.7|733939|732939|733867.6|732867.6|36
1610621740000|2021-01-14 10:55:40|733936|732936|733943.7|732943.7|733949.6|732949.6|733931.2|732931.2|31
1610621750000|2021-01-14 10:55:50|733935.6|732935.6|733901.5|732901.5|733940.5|732940.5|733898.7|732898.7|38
1610621760000|2021-01-14 10:56:00|733907.1|732907.1|733951.5|732951.5|733952.4|732952.4|733905.3|732905.3|31
1610621770000|2021-01-14 10:56:10|733952.1|732952.1|733932.2|732932.2|733953.6|732953.6|733923.6|732923.6|30
1610621780000|2021-01-14 10:56:20|733930.9|732930.9|733949|732949|733955.7|732955.7|733926.2|732926.2|25
1610621790000|2021-01-14 10:56:30|733943.6|732943.6|734031.1|733031.1|734034.2|733034.2|733943.6|732943.6|32
1610621800000|2021-01-14 10:56:40|734035.2|733035.2|734050.6|733050.6|734050.6|733050.6|734017.9|733017.9|22
1610621810000|2021-01-14 10:56:50|734045.7|733045.7|734027.3|733027.3|734050.4|733050.4|733997.4|732997.4|28
1610621820000|2021-01-14 10:57:00|734031.5|733031.5|734028.4|733028.4|734040.5|733040.5|734026|733026|25
1610621830000|2021-01-14 10:57:10|734022.6|733022.6|733945.5|732945.5|734028.6|733028.6|733929.8|732929.8|35
1610621840000|2021-01-14 10:57:20|733938.6|732938.6|733990.1|732990.1|733992|732992|733938.6|732938.6|26
1610621850000|2021-01-14 10:57:30|733985.5|732985.5|733988.2|732988.2|733989.4|732989.4|733976.6|732976.6|28
1610621860000|2021-01-14 10:57:40|733987.5|732987.5|733973.7|732973.7|733989|732989|733973.7|732973.7|22
1610621870000|2021-01-14 10:57:50|733974|732974|733957.9|732957.9|733974|732974|733949.9|732949.9|29
1610621880000|2021-01-14 10:58:00|733962|732962|733892.7|732892.7|733964|732964|733892.7|732892.7|32
1610621890000|2021-01-14 10:58:10|733894.3|732894.3|733903.8|732903.8|733903.8|732903.8|733841|732841|37
1610621900000|2021-01-14 10:58:20|733903.6|732903.6|733937.7|732937.7|733939.7|732939.7|733903.6|732903.6|25
1610621910000|2021-01-14 10:58:30|733920|732920|733940.3|732940.3|733960.6|732960.6|733892.7|732892.7|29
1610621920000|2021-01-14 10:58:40|733938|732938|733927|732927|733948.5|732948.5|733884.7|732884.7|20
1610621930000|2021-01-14 10:58:50|733932.6|732932.6|733927.9|732927.9|733932.6|732932.6|733926.9|732926.9|17
1610621940000|2021-01-14 10:59:00|733909.3|732909.3|733839.7|732839.7|733932|732932|733834.5|732834.5|24
1610621950000|2021-01-14 10:59:10|733855.6|732855.6|733924.7|732924.7|733929.7|732929.7|733855.6|732855.6|22
1610621960000|2021-01-14 10:59:20|733925|732925|733917.8|732917.8|733928.7|732928.7|733873.6|732873.6|30
1610621970000|2021-01-14 10:59:30|733920.9|732920.9|733959.6|732959.6|733959.6|732959.6|733916.4|732916.4|21
1610621980000|2021-01-14 10:59:40|733943.5|732943.5|733921.4|732921.4|733956|732956|733902.9|732902.9|24
1610621990000|2021-01-14 10:59:50|733909.5|732909.5|733930.8|732930.8|733955.8|732955.8|733909.5|732909.5|26
1610622000000|2021-01-14 11:00:00|733944.1|732944.1|733932|732932|733945.1|732945.1|733914.9|732914.9|30
1610622010000|2021-01-14 11:00:10|733931.7|732931.7|733940.5|732940.5|733940.5|732940.5|733929.7|732929.7|15
1610622020000|2021-01-14 11:00:20|733941|732941|733925|732925|733951.9|732951.9|733914.6|732914.6|27
1610622030000|2021-01-14 11:00:30|733921.7|732921.7|733900.2|732900.2|733927|732927|733900.2|732900.2|13
1610622040000|2021-01-14 11:00:40|733899.5|732899.5|733907.7|732907.7|733907.7|732907.7|733899.5|732899.5|12
1610622050000|2021-01-14 11:00:50|733908.1|732908.1|733936.9|732936.9|733947.3|732947.3|733894.5|732894.5|23
1610622060000|2021-01-14 11:01:00|733937.6|732937.6|733934.2|732934.2|733943.5|732943.5|733918.5|732918.5|20
1610622070000|2021-01-14 11:01:10|733888.8|732888.8|733831|732831|733888.8|732888.8|733811.6|732811.6|20
1610622080000|2021-01-14 11:01:20|733834|732834|733827.6|732827.6|733836.9|732836.9|733799.7|732799.7|18
1610622090000|2021-01-14 11:01:30|733832.1|732832.1|733799.3|732799.3|733832.1|732832.1|733770.6|732770.6|18
1610622100000|2021-01-14 11:01:40|733798.8|732798.8|733805.2|732805.2|733810|732810|733793.2|732793.2|22
1610622110000|2021-01-14 11:01:50|733808.6|732808.6|733785|732785|733808.6|732808.6|733751.9|732751.9|20
1610622120000|2021-01-14 11:02:00|733790|732790|733713|732713|733807.7|732807.7|733713|732713|22
1610622130000|2021-01-14 11:02:10|733721.3|732721.3|733724.3|732724.3|733730.8|732730.8|733718.8|732718.8|17
1610622140000|2021-01-14 11:02:20|733730.3|732730.3|733726.3|732726.3|733739|732739|733719.5|732719.5|15
1610622150000|2021-01-14 11:02:30|733706.4|732706.4|733714.4|732714.4|733715.7|732715.7|733706.4|732706.4|16
1610622160000|2021-01-14 11:02:40|733738.6|732738.6|733770|732770|733770|732770|733717.4|732717.4|23
1610622170000|2021-01-14 11:02:50|733767.2|732767.2|733726.7|732726.7|733767.2|732767.2|733709.1|732709.1|16
1610622180000|2021-01-14 11:03:00|733722.5|732722.5|733721.5|732721.5|733730.3|732730.3|733703.5|732703.5|19
1610622190000|2021-01-14 11:03:10|733721.9|732721.9|733726.5|732726.5|733731|732731|733711.4|732711.4|20
1610622200000|2021-01-14 11:03:20|733726.4|732726.4|733714.6|732714.6|733741.7|732741.7|733714.6|732714.6|14
1610622210000|2021-01-14 11:03:30|733716.9|732716.9|733837.1|732837.1|733837.5|732837.5|733716.9|732716.9|22
1610622220000|2021-01-14 11:03:40|733839.8|732839.8|733818.3|732818.3|733843.7|732843.7|733818.3|732818.3|13
1610622230000|2021-01-14 11:03:50|733838.5|732838.5|733855.5|732855.5|733860.1|732860.1|733838.5|732838.5|17
1610622240000|2021-01-14 11:04:00|733854|732854|733785.4|732785.4|733859.6|732859.6|733785.4|732785.4|18
1610622250000|2021-01-14 11:04:10|733786.6|732786.6|733796.3|732796.3|733820|732820|733780.9|732780.9|17
1610622260000|2021-01-14 11:04:20|733807|732807|733781|732781|733820.4|732820.4|733778.8|732778.8|17
1610622270000|2021-01-14 11:04:30|733793.2|732793.2|733833.4|732833.4|733833.4|732833.4|733791.5|732791.5|20
1610622280000|2021-01-14 11:04:40|733831.2|732831.2|733824.5|732824.5|733844|732844|733824.5|732824.5|16
1610622290000|2021-01-14 11:04:50|733828.7|732828.7|733843.4|732843.4|733870.4|732870.4|733819.1|732819.1|13
1610622300000|2021-01-14 11:05:00|733841.6|732841.6|733898.4|732898.4|733931.6|732931.6|733841.6|732841.6|27
1610622310000|2021-01-14 11:05:10|733901|732901|734174.3|733174.3|734174.3|733174.3|733883.3|732883.3|28
1610622320000|2021-01-14 11:05:20|734199.2|733199.2|734208.7|733208.7|734243.6|733243.6|734177.1|733177.1|36
1610622330000|2021-01-14 11:05:30|734228.4|733228.4|734341.7|733341.7|734341.7|733341.7|734228.4|733228.4|25
1610622340000|2021-01-14 11:05:40|734350.8|733350.8|734185.7|733185.7|734352.8|733352.8|734148|733148|32
1610622350000|2021-01-14 11:05:50|734183.7|733183.7|734201.1|733201.1|734207.2|733207.2|734182.3|733182.3|28
1610622360000|2021-01-14 11:06:00|734204.3|733204.3|734163.6|733163.6|734212.3|733212.3|734124.9|733124.9|35
1610622370000|2021-01-14 11:06:10|734143.3|733143.3|734064.5|733064.5|734155.1|733155.1|734048.7|733048.7|31
1610622380000|2021-01-14 11:06:20|734067.7|733067.7|734008.6|733008.6|734076|733076|734008.6|733008.6|30
1610622390000|2021-01-14 11:06:30|734011.1|733011.1|733894.7|732894.7|734015.1|733015.1|733876|732876|31
1610622400000|2021-01-14 11:06:40|733880|732880|733842.9|732842.9|733884.4|732884.4|733823.8|732823.8|36
1610622410000|2021-01-14 11:06:50|733842.6|732842.6|733835.8|732835.8|733867.5|732867.5|733823.7|732823.7|33
1610622420000|2021-01-14 11:07:00|733814|732814|733802.1|732802.1|733838.2|732838.2|733793.2|732793.2|31
1610622430000|2021-01-14 11:07:10|733801.4|732801.4|733831.3|732831.3|733856.4|732856.4|733779.6|732779.6|32
1610622440000|2021-01-14 11:07:20|733833.5|732833.5|733822.3|732822.3|733833.5|732833.5|733806|732806|26
1610622450000|2021-01-14 11:07:30|733833.8|732833.8|733877.8|732877.8|733891.4|732891.4|733831.1|732831.1|28
1610622460000|2021-01-14 11:07:40|733876.2|732876.2|733890.5|732890.5|733890.5|732890.5|733876.2|732876.2|27
1610622470000|2021-01-14 11:07:50|733888.3|732888.3|733816.3|732816.3|733888.4|732888.4|733808.7|732808.7|27
1610622480000|2021-01-14 11:08:00|733815.4|732815.4|733801.2|732801.2|733815.4|732815.4|733787.8|732787.8|29
1610622490000|2021-01-14 11:08:10|733799.2|732799.2|733828.5|732828.5|733834.2|732834.2|733799.2|732799.2|20
1610622500000|2021-01-14 11:08:20|733829.7|732829.7|733838.7|732838.7|733839.5|732839.5|733829.4|732829.4|14
1610622510000|2021-01-14 11:08:30|733838.5|732838.5|733792.5|732792.5|733899.9|732899.9|733777|732777|25
1610622520000|2021-01-14 11:08:40|733795.2|732795.2|733881.2|732881.2|733898.5|732898.5|733779.4|732779.4|31
1610622530000|2021-01-14 11:08:50|733885.2|732885.2|733998.3|732998.3|734007.8|733007.8|733882.9|732882.9|32
1610622540000|2021-01-14 11:09:00|733998|732998|733913.7|732913.7|733998.2|732998.2|733902.9|732902.9|31
1610622550000|2021-01-14 11:09:10|733914.5|732914.5|733852.4|732852.4|733915.4|732915.4|733845.2|732845.2|25
1610622560000|2021-01-14 11:09:20|733849.4|732849.4|733848|732848|733849.4|732849.4|733807.1|732807.1|17
1610622570000|2021-01-14 11:09:30|733858.5|732858.5|733891.2|732891.2|733891.5|732891.5|733846.1|732846.1|19
1610622580000|2021-01-14 11:09:40|733882.4|732882.4|733832.8|732832.8|733895.5|732895.5|733823.5|732823.5|31
1610622590000|2021-01-14 11:09:50|733833.8|732833.8|733880.4|732880.4|733885.2|732885.2|733810|732810|23
1610622600000|2021-01-14 11:10:00|733880.6|732880.6|733865.3|732865.3|733880.7|732880.7|733823.1|732823.1|28
1610622610000|2021-01-14 11:10:10|733844.6|732844.6|733931.2|732931.2|733933.7|732933.7|733841.5|732841.5|25
1610622620000|2021-01-14 11:10:20|733925|732925|733943.2|732943.2|733943.2|732943.2|733874|732874|27
1610622630000|2021-01-14 11:10:30|733943.1|732943.1|733957|732957|733967|732967|733925.7|732925.7|27
1610622640000|2021-01-14 11:10:40|733958.5|732958.5|734039.5|733039.5|734039.5|733039.5|733935.2|732935.2|32
1610622650000|2021-01-14 11:10:50|734043.4|733043.4|734120.5|733120.5|734120.5|733120.5|734032.7|733032.7|30
1610622660000|2021-01-14 11:11:00|734099.4|733099.4|734131|733131|734166.1|733166.1|734098.6|733098.6|37
1610622670000|2021-01-14 11:11:10|734131.8|733131.8|734112.4|733112.4|734138.7|733138.7|734101.6|733101.6|29
1610622680000|2021-01-14 11:11:20|734094.8|733094.8|734136.9|733136.9|734147.4|733147.4|734094|733094|27
1610622690000|2021-01-14 11:11:30|734133.8|733133.8|733915.9|732915.9|734424.1|733153.9|733907.9|732424.1|34
1610622700000|2021-01-14 11:11:40|733919.8|732919.8|733908.7|732908.7|733928.6|732928.6|733880.5|732880.5|30
1610622710000|2021-01-14 11:11:50|733924.2|732924.2|733925.5|732925.5|733935.2|732935.2|733908.4|732908.4|21
1610622720000|2021-01-14 11:12:00|733935.6|732935.6|733875.1|732875.1|733937.4|732937.4|733875.1|732875.1|26
1610622730000|2021-01-14 11:12:10|733876.4|732876.4|733876.4|732876.4|733904|732904|733845.8|732845.8|28
1610622740000|2021-01-14 11:12:20|733867.4|732867.4|733841.7|732841.7|733887.6|732887.6|733841.7|732841.7|30
1610622750000|2021-01-14 11:12:30|733733.3|732733.3|733832.3|732832.3|733839.5|732839.5|733677.5|732677.5|34
1610622760000|2021-01-14 11:12:40|733833.7|732833.7|733784|732784|733835.2|732835.2|733766|732766|29
1610622770000|2021-01-14 11:12:50|733784.5|732784.5|733777.8|732777.8|733799.9|732799.9|733742|732742|33
1610622780000|2021-01-14 11:13:00|733777.1|732777.1|733600|732600|733778.3|732778.3|733561.4|732561.4|33
1610622790000|2021-01-14 11:13:10|733606.8|732606.8|733582.9|732582.9|733606.8|732606.8|733520.4|732520.4|31
1610622800000|2021-01-14 11:13:20|733576.1|732576.1|733498.8|732498.8|733581|732581|733498.8|732498.8|28
1610622810000|2021-01-14 11:13:30|733497.9|732497.9|733551.6|732551.6|733551.6|732551.6|733494.3|732494.3|22
1610622820000|2021-01-14 11:13:40|733550.9|732550.9|733563.7|732563.7|733577.4|732577.4|733532.4|732532.4|25
1610622830000|2021-01-14 11:13:50|733563.9|732563.9|733579.9|732579.9|733608.5|732608.5|733550.9|732550.9|25
1610622840000|2021-01-14 11:14:00|733589|732589|733609.1|732609.1|733631.6|732631.6|733589|732589|32
1610622850000|2021-01-14 11:14:10|733601|732601|733625.9|732625.9|733627.8|732627.8|733584.7|732584.7|28
1610622860000|2021-01-14 11:14:20|733626.6|732626.6|733590.5|732590.5|733626.6|732626.6|733576.5|732576.5|27
1610622870000|2021-01-14 11:14:30|733590.7|732590.7|733557.2|732557.2|733590.7|732590.7|733547|732547|22
1610622880000|2021-01-14 11:14:40|733570.5|732570.5|733572.9|732572.9|733592.8|732592.8|733561.7|732561.7|20
1610622890000|2021-01-14 11:14:50|733570.3|732570.3|733573.3|732573.3|733582.4|732582.4|733567.8|732567.8|27
1610622900000|2021-01-14 11:15:00|733575.4|732575.4|733563.1|732563.1|733575.4|732575.4|733432.5|732432.5|24
1610622910000|2021-01-14 11:15:10|733576.6|732576.6|733593.4|732593.4|733593.4|732593.4|733530.2|732530.2|33
1610622920000|2021-01-14 11:15:20|733588.8|732588.8|733626.9|732626.9|733650.1|732650.1|733582.1|732582.1|27
1610622930000|2021-01-14 11:15:30|733627.7|732627.7|733732|732732|733743.5|732743.5|733622.1|732622.1|29
1610622940000|2021-01-14 11:15:40|733723.9|732723.9|733726.1|732726.1|733745.2|732745.2|733707.3|732707.3|29
1610622950000|2021-01-14 11:15:50|733726.6|732726.6|733739|732739|733754.9|732754.9|733701.2|732701.2|32
1610622960000|2021-01-14 11:16:00|733743.7|732743.7|733771.9|732771.9|733771.9|732771.9|733733.1|732733.1|28
1610622970000|2021-01-14 11:16:10|733770.7|732770.7|733791|732791|733791|732791|733767.5|732767.5|22
1610622980000|2021-01-14 11:16:20|733790.9|732790.9|733792.1|732792.1|733792.1|732792.1|733757.1|732757.1|25
1610622990000|2021-01-14 11:16:30|733798.2|732798.2|733791.9|732791.9|733803.5|732803.5|733789.8|732789.8|15
1610623000000|2021-01-14 11:16:40|733791.6|732791.6|733779.3|732779.3|733791.9|732791.9|733777.2|732777.2|19
1610623010000|2021-01-14 11:16:50|733778.9|732778.9|733781.6|732781.6|733787.6|732787.6|733771.5|732771.5|20
1610623020000|2021-01-14 11:17:00|733781.4|732781.4|733738.5|732738.5|733783.1|732783.1|733694.1|732694.1|29
1610623030000|2021-01-14 11:17:10|733738|732738|733777.8|732777.8|733802|732802|733738|732738|24
1610623040000|2021-01-14 11:17:20|733776.2|732776.2|733768.4|732768.4|733786.9|732786.9|733765.5|732765.5|16
1610623050000|2021-01-14 11:17:30|733766.5|732766.5|733762.6|732762.6|733770.4|732770.4|733733.6|732733.6|23
1610623060000|2021-01-14 11:17:40|733754|732754|733751|732751|733759.4|732759.4|733733.9|732733.9|27
1610623070000|2021-01-14 11:17:50|733753.4|732753.4|733788.5|732788.5|733788.5|732788.5|733749.7|732749.7|23
1610623080000|2021-01-14 11:18:00|733789.5|732789.5|733720.4|732720.4|733789.5|732789.5|733720.4|732720.4|29
1610623090000|2021-01-14 11:18:10|733726.6|732726.6|733675.8|732675.8|733726.6|732726.6|733609.1|732609.1|30
1610623100000|2021-01-14 11:18:20|733680.7|732680.7|733661.9|732661.9|733680.7|732680.7|733646.1|732646.1|28
1610623110000|2021-01-14 11:18:30|733662.3|732662.3|733655.3|732655.3|733665.1|732665.1|733642.4|732642.4|32
1610623120000|2021-01-14 11:18:40|733658.6|732658.6|733531.6|732531.6|733662.7|732662.7|733531.6|732531.6|26
1610623130000|2021-01-14 11:18:50|733533|732533|733507.5|732507.5|733554.1|732554.1|733500.3|732500.3|24
1610623140000|2021-01-14 11:19:00|733497.6|732497.6|733470.4|732470.4|733520.4|732520.4|733463.4|732463.4|28
1610623150000|2021-01-14 11:19:10|733470.1|732470.1|733480.1|732480.1|733483.6|732483.6|733467.5|732467.5|22
1610623160000|2021-01-14 11:19:20|733472.8|732472.8|733481.3|732481.3|733505|732505|733461.8|732461.8|31
1610623170000|2021-01-14 11:19:30|733473.3|732473.3|733470.8|732470.8|733480.4|732480.4|733461.1|732461.1|30
1610623180000|2021-01-14 11:19:40|733468.4|732468.4|733474.1|732474.1|733481.1|732481.1|733446.4|732446.4|29
1610623190000|2021-01-14 11:19:50|733467|732467|733403.4|732403.4|733477.4|732477.4|733356.3|732356.3|29
1610623200000|2021-01-14 11:20:00|733404.6|732404.6|733387.3|732387.3|733407|732407|733374.7|732374.7|39
1610623210000|2021-01-14 11:20:10|733382.2|732382.2|733406.1|732406.1|733435.1|732435.1|733374.7|732374.7|34
1610623220000|2021-01-14 11:20:20|733418.6|732418.6|733473|732473|733473|732473|733409.1|732409.1|38
1610623230000|2021-01-14 11:20:30|733476.9|732476.9|733514|732514|733519|732519|733470.5|732470.5|37
1610623240000|2021-01-14 11:20:40|733512.8|732512.8|733517.4|732517.4|733526|732526|733512.8|732512.8|29
1610623250000|2021-01-14 11:20:50|733519.8|732519.8|733504.4|732504.4|733527|732527|733480.7|732480.7|28
1610623260000|2021-01-14 11:21:00|733504.8|732504.8|733480|732480|733504.8|732504.8|733467.7|732467.7|26
1610623270000|2021-01-14 11:21:10|733479.6|732479.6|733464.6|732464.6|733480.4|732480.4|733463.5|732463.5|31
1610623280000|2021-01-14 11:21:20|733461.6|732461.6|733500.7|732500.7|733500.7|732500.7|733457.6|732457.6|28
1610623290000|2021-01-14 11:21:30|733498.2|732498.2|733512.4|732512.4|733517.5|732517.5|733482.9|732482.9|28
1610623300000|2021-01-14 11:21:40|733513.9|732513.9|733460.1|732460.1|733550.3|732550.3|733455.4|732455.4|27
1610623310000|2021-01-14 11:21:50|733467.9|732467.9|733347.3|732347.3|733476.8|732476.8|733347.3|732347.3|33
1610623320000|2021-01-14 11:22:00|733351.4|732351.4|733331|732331|733360.9|732360.9|733331|732331|33
1610623330000|2021-01-14 11:22:10|733331.2|732331.2|733248.6|732248.6|733333.1|732333.1|733209.9|732209.9|34
1610623340000|2021-01-14 11:22:20|733253.6|732253.6|733250.3|732250.3|733267.2|732267.2|733234.4|732234.4|25
1610623350000|2021-01-14 11:22:30|733248.1|732248.1|733307.4|732307.4|733307.4|732307.4|733236.9|732236.9|38
1610623360000|2021-01-14 11:22:40|733308.7|732308.7|733318.4|732318.4|733319.1|732319.1|733308.4|732308.4|23
1610623370000|2021-01-14 11:22:50|733311.4|732311.4|733407.5|732407.5|733407.5|732407.5|733311.4|732311.4|30
1610623380000|2021-01-14 11:23:00|733406.7|732406.7|733449.8|732449.8|733461.9|732461.9|733401.3|732401.3|25
1610623390000|2021-01-14 11:23:10|733446.5|732446.5|733397.3|732397.3|733457.1|732457.1|733384.7|732384.7|22
1610623400000|2021-01-14 11:23:20|733378.9|732378.9|733354|732354|733396.3|732396.3|733331.7|732331.7|21
1610623410000|2021-01-14 11:23:30|733344.7|732344.7|733318.5|732318.5|733361.5|732361.5|733313.1|732313.1|28
1610623420000|2021-01-14 11:23:40|733322.6|732322.6|733189.8|732189.8|733322.6|732322.6|733178|732178|35
1610623430000|2021-01-14 11:23:50|733189|732189|733174.1|732174.1|733211|732211|733173.2|732173.2|34
1610623440000|2021-01-14 11:24:00|733172.3|732172.3|733130.4|732130.4|733198.1|732198.1|733090|732090|37
1610623450000|2021-01-14 11:24:10|733118.1|732118.1|732998.8|731998.8|733118.1|732118.1|732987.7|731987.7|34
1610623460000|2021-01-14 11:24:20|732995.7|731995.7|733046.3|732046.3|733050|732050|732972.2|731972.2|24
1610623470000|2021-01-14 11:24:30|733048.2|732048.2|732997.9|731997.9|733048.2|732048.2|732926.3|731926.3|33
1610623480000|2021-01-14 11:24:40|732995.6|731995.6|732952.4|731952.4|733000.9|732000.9|732930.8|731930.8|28
1610623490000|2021-01-14 11:24:50|732937.8|731937.8|732931.5|731931.5|732965.9|731965.9|732915.4|731915.4|31
1610623500000|2021-01-14 11:25:00|732931.9|731931.9|732881.3|731881.3|732931.9|731931.9|732842.8|731842.8|33
1610623510000|2021-01-14 11:25:10|732885.1|731885.1|732892.3|731892.3|732930.6|731930.6|732883.1|731883.1|22
1610623520000|2021-01-14 11:25:20|732893.1|731893.1|732898.1|731898.1|732949.7|731949.7|732893.1|731893.1|33
1610623530000|2021-01-14 11:25:30|732898.5|731898.5|733042.9|732042.9|733094|732094|732898.5|731898.5|40
1610623540000|2021-01-14 11:25:40|733051.4|732051.4|732960|731960|733069|732069|732953.6|731953.6|36
1610623550000|2021-01-14 11:25:50|732957.5|731957.5|733009.4|732009.4|733012|732012|732945.5|731945.5|30
1610623560000|2021-01-14 11:26:00|733004.8|732004.8|732970.8|731970.8|733004.8|732004.8|732960.2|731960.2|23
1610623570000|2021-01-14 11:26:10|732982.7|731982.7|733102.4|732102.4|733111.6|732111.6|732981|731981|26
1610623580000|2021-01-14 11:26:20|733059.3|732059.3|733080.3|732080.3|733080.3|732080.3|733047.1|732047.1|28
1610623590000|2021-01-14 11:26:30|733088.7|732088.7|733095.6|732095.6|733130.8|732130.8|733088.7|732088.7|29
1610623600000|2021-01-14 11:26:40|733091.9|732091.9|733104.7|732104.7|733107|732107|733091.9|732091.9|22
1610623610000|2021-01-14 11:26:50|733104.8|732104.8|733039.6|732039.6|733106.4|732106.4|733039.6|732039.6|24
1610623620000|2021-01-14 11:27:00|733057|732057|733044.8|732044.8|733057|732057|733038.3|732038.3|21
1610623630000|2021-01-14 11:27:10|733023.6|732023.6|733109.8|732109.8|733112.6|732112.6|733010.8|732010.8|35
1610623640000|2021-01-14 11:27:20|733109.5|732109.5|733133.1|732133.1|733155.2|732155.2|733109.3|732109.3|28
1610623650000|2021-01-14 11:27:30|733134.4|732134.4|733128.5|732128.5|733143|732143|733097.2|732097.2|30
1610623660000|2021-01-14 11:27:40|733137.7|732137.7|733144.9|732144.9|733172|732172|733120.8|732120.8|26
1610623670000|2021-01-14 11:27:50|733139|732139|733330.2|732330.2|733330.2|732330.2|733118.4|732118.4|29
1610623680000|2021-01-14 11:28:00|733312|732312|733378.5|732378.5|733382.6|732382.6|733289.1|732289.1|33
1610623690000|2021-01-14 11:28:10|733376.6|732376.6|733373.5|732373.5|733399.3|732399.3|733350.6|732350.6|21
1610623700000|2021-01-14 11:28:20|733376.1|732376.1|733420.4|732420.4|733420.4|732420.4|733376.1|732376.1|20
1610623710000|2021-01-14 11:28:30|733428.4|732428.4|733500.1|732500.1|733503|732503|733424.8|732424.8|31
1610623720000|2021-01-14 11:28:40|733478|732478|733521.9|732521.9|733536|732536|733478|732478|30
1610623730000|2021-01-14 11:28:50|733520.1|732520.1|733533|732533|733535.5|732535.5|733519.4|732519.4|22
1610623740000|2021-01-14 11:29:00|733555.9|732555.9|733547.9|732547.9|733563.5|732563.5|733545.4|732545.4|29
1610623750000|2021-01-14 11:29:10|733528.6|732528.6|733509.4|732509.4|733556.9|732556.9|733485.1|732485.1|30
1610623760000|2021-01-14 11:29:20|733509.1|732509.1|733456.5|732456.5|733513.2|732513.2|733443.9|732443.9|26
1610623770000|2021-01-14 11:29:30|733459.6|732459.6|733438.7|732438.7|733466.6|732466.6|733433.2|732433.2|25
1610623780000|2021-01-14 11:29:40|733436.6|732436.6|733410.8|732410.8|733437.1|732437.1|733380|732380|25
1610623790000|2021-01-14 11:29:50|733399.8|732399.8|733398|732398|733427.2|732427.2|733394.2|732394.2|32
1610623800000|2021-01-14 11:30:00|733403.6|732403.6|733472.8|732472.8|733488.2|732488.2|733398.5|732398.5|33
1610623810000|2021-01-14 11:30:10|733472.2|732472.2|733499.4|732499.4|733499.4|732499.4|733457.2|732457.2|25
1610623820000|2021-01-14 11:30:20|733499.5|732499.5|733354.7|732354.7|733558.9|732558.9|733328.1|732328.1|30
1610623830000|2021-01-14 11:30:30|733350.5|732350.5|733370.1|732370.1|733393.8|732393.8|733343.1|732343.1|27
1610623840000|2021-01-14 11:30:40|733365.5|732365.5|733271.3|732271.3|733365.5|732365.5|733240.8|732240.8|32
1610623850000|2021-01-14 11:30:50|733264.7|732264.7|733250.2|732250.2|733268.5|732268.5|733207|732207|35
1610623860000|2021-01-14 11:31:00|733250.8|732250.8|733232.2|732232.2|733294.9|732294.9|733232.2|732232.2|31
1610623870000|2021-01-14 11:31:10|733230.7|732230.7|733236|732236|733275|732275|733230.7|732230.7|29
1610623880000|2021-01-14 11:31:20|733239.8|732239.8|733220.1|732220.1|733251.1|732251.1|733220.1|732220.1|23
1610623890000|2021-01-14 11:31:30|733218.6|732218.6|733293.1|732293.1|733305.9|732305.9|733218.6|732218.6|24
1610623900000|2021-01-14 11:31:40|733293.2|732293.2|733293.8|732293.8|733319|732319|733286.9|732286.9|24
1610623910000|2021-01-14 11:31:50|733294.3|732294.3|733307.7|732307.7|733307.7|732307.7|733292.9|732292.9|17
1610623920000|2021-01-14 11:32:00|733303.2|732303.2|733295.2|732295.2|733303.2|732303.2|733278.5|732278.5|27
1610623930000|2021-01-14 11:32:10|733295.5|732295.5|733313.4|732313.4|733346.6|732346.6|733293.7|732293.7|25
1610623940000|2021-01-14 11:32:20|733305.1|732305.1|733291.3|732291.3|733305.1|732305.1|733272.6|732272.6|22
1610623950000|2021-01-14 11:32:30|733290.5|732290.5|733290.7|732290.7|733303.4|732303.4|733275|732275|28
1610623960000|2021-01-14 11:32:40|733223.3|732223.3|733202.5|732202.5|733223.3|732223.3|733177.6|732177.6|27
1610623970000|2021-01-14 11:32:50|733213.8|732213.8|733205.2|732205.2|733248.9|732248.9|733203|732203|38
1610623980000|2021-01-14 11:33:00|733205.9|732205.9|733219.7|732219.7|733222|732222|733202|732202|29
1610623990000|2021-01-14 11:33:10|733217.4|732217.4|733085.6|732085.6|733229.4|732229.4|733041.2|732041.2|35
1610624000000|2021-01-14 11:33:20|733084.7|732084.7|733112.9|732112.9|733154.7|732154.7|733078.8|732078.8|36
1610624010000|2021-01-14 11:33:30|733070.3|732070.3|733053.2|732053.2|733081.2|732081.2|733038|732038|22
1610624020000|2021-01-14 11:33:40|733053.1|732053.1|733066.1|732066.1|733069.3|732069.3|733025.2|732025.2|24
1610624030000|2021-01-14 11:33:50|733063.7|732063.7|733109.1|732109.1|733109.5|732109.5|733048.5|732048.5|29
1610624040000|2021-01-14 11:34:00|733113.4|732113.4|733124.7|732124.7|733138.8|732138.8|733097.4|732097.4|30
1610624050000|2021-01-14 11:34:10|733123.8|732123.8|733140.9|732140.9|733189|732189|733123.8|732123.8|29
1610624060000|2021-01-14 11:34:20|733146.2|732146.2|733147.7|732147.7|733150.9|732150.9|733142|732142|21
1610624070000|2021-01-14 11:34:30|733136.3|732136.3|733089.5|732089.5|733136.3|732136.3|733078.2|732078.2|27
1610624080000|2021-01-14 11:34:40|733091.8|732091.8|733067.6|732067.6|733097.3|732097.3|733057.9|732057.9|27
1610624090000|2021-01-14 11:34:50|733062.2|732062.2|733060.7|732060.7|733072.7|732072.7|733052.1|732052.1|12
1610624100000|2021-01-14 11:35:00|733058.8|732058.8|733052.4|732052.4|733064.1|732064.1|733047|732047|20
1610624110000|2021-01-14 11:35:10|733050|732050|733073|732073|733073|732073|733050|732050|22
1610624120000|2021-01-14 11:35:20|733072.9|732072.9|733074.4|732074.4|733075.6|732075.6|733068.4|732068.4|14
1610624130000|2021-01-14 11:35:30|733070.4|732070.4|733030.5|732030.5|733073.3|732073.3|733018.9|732018.9|25
1610624140000|2021-01-14 11:35:40|733030.2|732030.2|733014.8|732014.8|733037|732037|733014.8|732014.8|14
1610624150000|2021-01-14 11:35:50|733014.5|732014.5|732971.3|731971.3|733042.2|732042.2|732957.7|731957.7|28
1610624160000|2021-01-14 11:36:00|732977.1|731977.1|732978.1|731978.1|733013.3|732013.3|732973.1|731973.1|29
1610624170000|2021-01-14 11:36:10|732973.1|731973.1|732842|731842|732986|731986|732842|731842|32
1610624180000|2021-01-14 11:36:20|732842.9|731842.9|732867|731867|732868.9|731868.9|732831.2|731831.2|36
1610624190000|2021-01-14 11:36:30|732868.1|731868.1|732881.7|731881.7|732884.7|731884.7|732867.2|731867.2|28
1610624200000|2021-01-14 11:36:40|732894.7|731894.7|732955.1|731955.1|732961.6|731961.6|732894.7|731894.7|30
1610624210000|2021-01-14 11:36:50|732961.8|731961.8|732942.2|731942.2|732961.8|731961.8|732938.9|731938.9|18
1610624220000|2021-01-14 11:37:00|732943.7|731943.7|733070|732070|733070|732070|732943.7|731943.7|29
1610624230000|2021-01-14 11:37:10|733076.1|732076.1|733168.2|732168.2|733170.1|732170.1|733051.7|732051.7|32
1610624240000|2021-01-14 11:37:20|733172|732172|733215|732215|733227.8|732227.8|733172|732172|31
1610624250000|2021-01-14 11:37:30|733216.2|732216.2|733307.3|732307.3|733333.1|732333.1|733207.2|732207.2|27
1610624260000|2021-01-14 11:37:40|733301.7|732301.7|733315.4|732315.4|733332.2|732332.2|733285.2|732285.2|34
1610624270000|2021-01-14 11:37:50|733315.3|732315.3|733322|732322|733326.9|732326.9|733309.3|732309.3|22
1610624280000|2021-01-14 11:38:00|733331.4|732331.4|733320.7|732320.7|733334.1|732334.1|733296.2|732296.2|23
1610624290000|2021-01-14 11:38:10|733321.2|732321.2|733327.8|732327.8|733336.8|732336.8|733302.2|732302.2|24
1610624300000|2021-01-14 11:38:20|733319.3|732319.3|733327.5|732327.5|733327.5|732327.5|733306.6|732306.6|23
1610624310000|2021-01-14 11:38:30|733325.3|732325.3|733304.8|732304.8|733327.6|732327.6|733299.3|732299.3|22
1610624320000|2021-01-14 11:38:40|733295.9|732295.9|733287.4|732287.4|733319.3|732319.3|733278.1|732278.1|24
1610624330000|2021-01-14 11:38:50|733270|732270|733277.7|732277.7|733283.1|732283.1|733221.2|732221.2|26
1610624340000|2021-01-14 11:39:00|733276.2|732276.2|733297.2|732297.2|733298.1|732298.1|733276.2|732276.2|17
1610624350000|2021-01-14 11:39:10|733300.2|732300.2|733285.1|732285.1|733308.6|732308.6|733275.7|732275.7|22
1610624360000|2021-01-14 11:39:20|733295.7|732295.7|733344.5|732344.5|733347.6|732347.6|733295.7|732295.7|26
1610624370000|2021-01-14 11:39:30|733349.4|732349.4|733370.5|732370.5|733386.5|732386.5|733349.4|732349.4|25
1610624380000|2021-01-14 11:39:40|733370.9|732370.9|733412.5|732412.5|733412.5|732412.5|733325.8|732325.8|32
1610624390000|2021-01-14 11:39:50|733409.2|732409.2|733423.9|732423.9|733429.3|732429.3|733402.3|732402.3|26
1610624400000|2021-01-14 11:40:00|733422.5|732422.5|733338.4|732338.4|733426.3|732426.3|733326.7|732326.7|29
1610624410000|2021-01-14 11:40:10|733337.9|732337.9|733331.8|732331.8|733337.9|732337.9|733327.7|732327.7|22
1610624420000|2021-01-14 11:40:20|733336|732336|733515.5|732515.5|733529.5|732529.5|733314.9|732314.9|25
1610624430000|2021-01-14 11:40:30|733510.6|732510.6|733710.9|732710.9|734211.9|732710.9|733510.6|732191.5|33
1610624440000|2021-01-14 11:40:40|733707|732707|733668.4|732668.4|733719.3|732719.3|733657.5|732657.5|30
1610624450000|2021-01-14 11:40:50|733671.5|732671.5|733706.1|732706.1|733709.1|732709.1|733665.7|732665.7|31
1610624460000|2021-01-14 11:41:00|733702.2|732702.2|733711|732711|733711.8|732711.8|733691.4|732691.4|28
1610624470000|2021-01-14 11:41:10|733710|732710|733815.3|732815.3|733840.8|732840.8|733706.3|732706.3|28
1610624480000|2021-01-14 11:41:20|733821.8|732821.8|733889.2|732889.2|733903|732903|733821.8|732821.8|28
1610624490000|2021-01-14 11:41:30|733884.3|732884.3|733856.2|732856.2|733900.2|732900.2|733850.4|732850.4|29
1610624500000|2021-01-14 11:41:40|733854.5|732854.5|733864.4|732864.4|733867.9|732867.9|733762.4|732762.4|20
1610624510000|2021-01-14 11:41:50|733857.8|732857.8|733954.7|732954.7|733954.7|732954.7|733857.8|732857.8|24
1610624520000|2021-01-14 11:42:00|733972.4|732972.4|733993|732993|734069.9|733069.9|733931|732931|33
1610624530000|2021-01-14 11:42:10|734000.3|733000.3|733952.6|732952.6|734001.6|733001.6|733947.8|732947.8|33
1610624540000|2021-01-14 11:42:20|733954.1|732954.1|733792.4|732792.4|733954.3|732954.3|733783.9|732783.9|33
1610624550000|2021-01-14 11:42:30|733790.7|732790.7|733815.8|732815.8|733819.4|732819.4|733790.4|732790.4|23
1610624560000|2021-01-14 11:42:40|733816.8|732816.8|733761.1|732761.1|733816.8|732816.8|733756.3|732756.3|28
1610624570000|2021-01-14 11:42:50|733760.8|732760.8|733745.4|732745.4|733768|732768|733731.7|732731.7|19
1610624580000|2021-01-14 11:43:00|733748.2|732748.2|733752.6|732752.6|733754.1|732754.1|733745|732745|15
1610624590000|2021-01-14 11:43:10|733751.6|732751.6|733726.7|732726.7|733751.6|732751.6|733715.4|732715.4|22
1610624600000|2021-01-14 11:43:20|733725.1|732725.1|733709.5|732709.5|733758.5|732758.5|733709.5|732709.5|25
1610624610000|2021-01-14 11:43:30|733712.8|732712.8|733735.5|732735.5|733746.7|732746.7|733711.7|732711.7|22
1610624620000|2021-01-14 11:43:40|733698.3|732698.3|733646.8|732646.8|733698.3|732698.3|733612.1|732612.1|34
1610624630000|2021-01-14 11:43:50|733645.9|732645.9|733646.9|732646.9|733662.1|732662.1|733641.8|732641.8|26
1610624640000|2021-01-14 11:44:00|733646.6|732646.6|733618|732618|733646.6|732646.6|733576.9|732576.9|24
1610624650000|2021-01-14 11:44:10|733616.7|732616.7|733641.1|732641.1|733651.7|732651.7|733616.7|732616.7|26
1610624660000|2021-01-14 11:44:20|733642.6|732642.6|733584.3|732584.3|733642.6|732642.6|733582.7|732582.7|25
1610624670000|2021-01-14 11:44:30|733570.5|732570.5|733505.8|732505.8|733571.4|732571.4|733505.8|732505.8|25
1610624680000|2021-01-14 11:44:40|733487.5|732487.5|733485.6|732485.6|733490.1|732490.1|733464.4|732464.4|23
1610624690000|2021-01-14 11:44:50|733481.7|732481.7|733465.1|732465.1|733482.6|732482.6|733454.2|732454.2|25
1610624700000|2021-01-14 11:45:00|733452|732452|733453.1|732453.1|733464.8|732464.8|733434.3|732434.3|31
1610624710000|2021-01-14 11:45:10|733452.1|732452.1|733441.1|732441.1|733452.5|732452.5|733438.3|732438.3|22
1610624720000|2021-01-14 11:45:20|733440.9|732440.9|733445|732445|733464.9|732464.9|733440.8|732440.8|29
1610624730000|2021-01-14 11:45:30|733443.5|732443.5|733339.7|732339.7|733453.1|732453.1|733336.1|732336.1|29
1610624740000|2021-01-14 11:45:40|733339.8|732339.8|733336.2|732336.2|733358.4|732358.4|733285|732285|27
1610624750000|2021-01-14 11:45:50|733335.6|732335.6|733332.2|732332.2|733349.4|732349.4|733285.9|732285.9|26
1610624760000|2021-01-14 11:46:00|733330.8|732330.8|733332.6|732332.6|733348.5|732348.5|733330.8|732330.8|24
1610624770000|2021-01-14 11:46:10|733331.2|732331.2|733345.2|732345.2|733345.2|732345.2|733318.7|732318.7|23
1610624780000|2021-01-14 11:46:20|733346.2|732346.2|733270.5|732270.5|733346.2|732346.2|733254.1|732254.1|23
1610624790000|2021-01-14 11:46:30|733297.7|732297.7|733226.8|732226.8|733308.7|732308.7|733226.8|732226.8|35
1610624800000|2021-01-14 11:46:40|733228.5|732228.5|733220.2|732220.2|733248.8|732248.8|733173|732173|30
1610624810000|2021-01-14 11:46:50|733226.6|732226.6|733200.5|732200.5|733231.8|732231.8|733190.3|732190.3|24
1610624820000|2021-01-14 11:47:00|733200.4|732200.4|733142.5|732142.5|733217.8|732217.8|733142.5|732142.5|28
1610624830000|2021-01-14 11:47:10|733144.8|732144.8|733129.1|732129.1|733186|732186|733128.4|732128.4|34
1610624840000|2021-01-14 11:47:20|733132|732132|733153|732153|733153|732153|733132|732132|22
1610624850000|2021-01-14 11:47:30|733158|732158|733052|732052|733161.6|732161.6|733032.7|732032.7|29
1610624860000|2021-01-14 11:47:40|733063.9|732063.9|733077.1|732077.1|733116.8|732116.8|733035.5|732035.5|28
1610624870000|2021-01-14 11:47:50|733109.4|732109.4|733146.6|732146.6|733150.2|732150.2|733067.6|732067.6|34
1610624880000|2021-01-14 11:48:00|733141.9|732141.9|733111.6|732111.6|733166|732166|733110.2|732110.2|33
1610624890000|2021-01-14 11:48:10|733108.1|732108.1|733061.1|732061.1|733122.2|732122.2|733049.4|732049.4|23
1610624900000|2021-01-14 11:48:20|733049.1|732049.1|733063.5|732063.5|733073.7|732073.7|733040.8|732040.8|34
1610624910000|2021-01-14 11:48:30|733068.4|732068.4|733040.2|732040.2|733092.5|732092.5|733040.2|732040.2|30
1610624920000|2021-01-14 11:48:40|733082.7|732082.7|733145.2|732145.2|733151.9|732151.9|733061.4|732061.4|27
1610624930000|2021-01-14 11:48:50|733141.7|732141.7|733226.3|732226.3|733238.6|732238.6|733117.2|732117.2|25
1610624940000|2021-01-14 11:49:00|733252.7|732252.7|733242.6|732242.6|733252.7|732252.7|733222.2|732222.2|32
1610624950000|2021-01-14 11:49:10|733233.7|732233.7|733244.8|732244.8|733255.5|732255.5|733214.6|732214.6|28
1610624960000|2021-01-14 11:49:20|733248.4|732248.4|733291.5|732291.5|733291.5|732291.5|733248.4|732248.4|18
1610624970000|2021-01-14 11:49:30|733291|732291|733326|732326|733326|732326|733287.4|732287.4|27
1610624980000|2021-01-14 11:49:40|733327.5|732327.5|733327.7|732327.7|733369.3|732369.3|733318.3|732318.3|26
1610624990000|2021-01-14 11:49:50|733321.8|732321.8|733305.7|732305.7|733331|732331|733298|732298|27
1610625000000|2021-01-14 11:50:00|733305.2|732305.2|733207.5|732207.5|733308.9|732308.9|733207.5|732207.5|27
1610625010000|2021-01-14 11:50:10|733216.6|732216.6|733270.2|732270.2|733299.4|732299.4|733177.1|732177.1|27
1610625020000|2021-01-14 11:50:20|733266|732266|733263.9|732263.9|733296.5|732296.5|733236.9|732236.9|27
1610625030000|2021-01-14 11:50:30|733246.6|732246.6|733252.1|732252.1|733252.1|732252.1|733204.5|732204.5|33
1610625040000|2021-01-14 11:50:40|733251.1|732251.1|733309.3|732309.3|733309.3|732309.3|733251.1|732251.1|30
1610625050000|2021-01-14 11:50:50|733311.2|732311.2|733338.9|732338.9|733365.2|732365.2|733309|732309|27
1610625060000|2021-01-14 11:51:00|733339.1|732339.1|733331.5|732331.5|733363.8|732363.8|733326.5|732326.5|24
1610625070000|2021-01-14 11:51:10|733344|732344|733342|732342|733356.9|732356.9|733321|732321|25
1610625080000|2021-01-14 11:51:20|733353.9|732353.9|733406.2|732406.2|733439.7|732439.7|733353.9|732353.9|30
1610625090000|2021-01-14 11:51:30|733406|732406|733292.2|732292.2|733429.3|732429.3|733277.5|732277.5|34
1610625100000|2021-01-14 11:51:40|733298|732298|733270.8|732270.8|733298|732298|733253.8|732253.8|25
1610625110000|2021-01-14 11:51:50|733274|732274|733417.2|732417.2|733417.2|732417.2|733270.6|732270.6|22
1610625120000|2021-01-14 11:52:00|733415.3|732415.3|733408.6|732408.6|733433.9|732433.9|733402.2|732402.2|28
1610625130000|2021-01-14 11:52:10|733410.8|732410.8|733373|732373|733416.9|732416.9|733369.1|732369.1|24
1610625140000|2021-01-14 11:52:20|733373.2|732373.2|733345.4|732345.4|733394.5|732394.5|733339.6|732339.6|28
1610625150000|2021-01-14 11:52:30|733334.1|732334.1|733277.4|732277.4|733342.7|732342.7|733270.4|732270.4|31
1610625160000|2021-01-14 11:52:40|733288.8|732288.8|733286.7|732286.7|733298.2|732298.2|733261.6|732261.6|23
1610625170000|2021-01-14 11:52:50|733305.9|732305.9|733318.5|732318.5|733339.1|732339.1|733251.8|732251.8|27
1610625180000|2021-01-14 11:53:00|733326.6|732326.6|733406.9|732406.9|733444.3|732444.3|733318.9|732318.9|35
1610625190000|2021-01-14 11:53:10|733410.1|732410.1|733419.6|732419.6|733440.7|732440.7|733407.6|732407.6|27
1610625200000|2021-01-14 11:53:20|733420.4|732420.4|733330.6|732330.6|733423.8|732423.8|733319.2|732319.2|22
1610625210000|2021-01-14 11:53:30|733338.9|732338.9|733351.4|732351.4|733377.6|732377.6|733338.9|732338.9|28
1610625220000|2021-01-14 11:53:40|733363.9|732363.9|733402.5|732402.5|733408.6|732408.6|733357.8|732357.8|35
1610625230000|2021-01-14 11:53:50|733402.2|732402.2|733408|732408|733447.9|732447.9|733392.5|732392.5|26
1610625240000|2021-01-14 11:54:00|733403.9|732403.9|733448.1|732448.1|733452|732452|733394.7|732394.7|32
1610625250000|2021-01-14 11:54:10|733438.9|732438.9|733607.1|732607.1|733633.9|732633.9|733438.9|732438.9|29
1610625260000|2021-01-14 11:54:20|733591.4|732591.4|733590|732590|733598.8|732598.8|733556.5|732556.5|26
1610625270000|2021-01-14 11:54:30|733589.8|732589.8|733601.2|732601.2|733621.9|732621.9|733588.3|732588.3|26
1610625280000|2021-01-14 11:54:40|733600.2|732600.2|733630.9|732630.9|733630.9|732630.9|733600.2|732600.2|30
1610625290000|2021-01-14 11:54:50|733614|732614|733601.3|732601.3|733614|732614|733572.4|732572.4|31
1610625300000|2021-01-14 11:55:00|733579.6|732579.6|733482.4|732482.4|733580.3|732580.3|733476.4|732476.4|31
1610625310000|2021-01-14 11:55:10|733482.5|732482.5|733469|732469|733484.5|732484.5|733453.3|732453.3|27
1610625320000|2021-01-14 11:55:20|733470.3|732470.3|733447.3|732447.3|733470.3|732470.3|733419.8|732419.8|33
1610625330000|2021-01-14 11:55:30|733457.5|732457.5|733435.1|732435.1|733508|732508|733430.5|732430.5|33
1610625340000|2021-01-14 11:55:40|733438.9|732438.9|733430.3|732430.3|733458.8|732458.8|733426.7|732426.7|32
1610625350000|2021-01-14 11:55:50|733427|732427|733377.4|732377.4|733427|732427|733370.8|732370.8|30
1610625360000|2021-01-14 11:56:00|733357.3|732357.3|733408.2|732408.2|733416.5|732416.5|733354.2|732354.2|25
1610625370000|2021-01-14 11:56:10|733408.1|732408.1|733461.7|732461.7|733486.2|732486.2|733408.1|732408.1|34
1610625380000|2021-01-14 11:56:20|733461.2|732461.2|733483.4|732483.4|733490.2|732490.2|733457.9|732457.9|30
1610625390000|2021-01-14 11:56:30|733472.9|732472.9|733478.2|732478.2|733505.4|732505.4|733472.9|732472.9|23
1610625400000|2021-01-14 11:56:40|733463.7|732463.7|733444.4|732444.4|733463.7|732463.7|733397.4|732397.4|29
1610625410000|2021-01-14 11:56:50|733430.5|732430.5|733540.9|732540.9|733573.9|732573.9|733393.6|732393.6|28
1610625420000|2021-01-14 11:57:00|733517.9|732517.9|733594.4|732594.4|733600|732600|733465|732465|34
1610625430000|2021-01-14 11:57:10|733575.4|732575.4|733619.6|732619.6|733619.6|732619.6|733571.4|732571.4|28
1610625440000|2021-01-14 11:57:20|733605.8|732605.8|733661|732661|733672|732672|733605.1|732605.1|31
1610625450000|2021-01-14 11:57:30|733659.4|732659.4|733607.7|732607.7|733661.2|732661.2|733592.8|732592.8|33
1610625460000|2021-01-14 11:57:40|733618.6|732618.6|733618.6|732618.6|733624.6|732624.6|733592.3|732592.3|24
1610625470000|2021-01-14 11:57:50|733632.2|732632.2|733478.4|732478.4|733666|732666|733478.4|732478.4|35
1610625480000|2021-01-14 11:58:00|733469.9|732469.9|733453.8|732453.8|733507.2|732507.2|733453.8|732453.8|29
1610625490000|2021-01-14 11:58:10|733442.2|732442.2|733381.1|732381.1|733465.4|732465.4|733380.5|732380.5|30
1610625500000|2021-01-14 11:58:20|733381.5|732381.5|733339.4|732339.4|733403|732403|733339.4|732339.4|25
1610625510000|2021-01-14 11:58:30|733344.7|732344.7|733352.5|732352.5|733352.5|732352.5|733296.3|732296.3|27
1610625520000|2021-01-14 11:58:40|733356.5|732356.5|733349.5|732349.5|733356.5|732356.5|733343.6|732343.6|21
1610625530000|2021-01-14 11:58:50|733350.6|732350.6|733301.7|732301.7|733351.4|732351.4|733295.7|732295.7|26
1610625540000|2021-01-14 11:59:00|733307.1|732307.1|733310.7|732310.7|733334.3|732334.3|733299|732299|29
1610625550000|2021-01-14 11:59:10|733312.6|732312.6|733340.7|732340.7|733340.7|732340.7|733312.6|732312.6|20
1610625560000|2021-01-14 11:59:20|733343.6|732343.6|733347|732347|733362.4|732362.4|733312.6|732312.6|29
1610625570000|2021-01-14 11:59:30|733344.9|732344.9|733339.7|732339.7|733344.9|732344.9|733290|732290|29
1610625580000|2021-01-14 11:59:40|733332.1|732332.1|733341.2|732341.2|733346.7|732346.7|733331.5|732331.5|22
1610625590000|2021-01-14 11:59:50|733343.3|732343.3|733319.9|732319.9|733369|732369|733319.9|732319.9|29
1610625600000|2021-01-14 12:00:00|733321.3|732321.3|733317.1|732317.1|733355|732355|733292.4|732292.4|34
1610625610000|2021-01-14 12:00:10|733314.7|732314.7|733356.3|732356.3|733368.8|732368.8|733296|732296|28
1610625620000|2021-01-14 12:00:20|733356.7|732356.7|733395.5|732395.5|733407.3|732407.3|733356.7|732356.7|30
1610625630000|2021-01-14 12:00:30|733396.3|732396.3|733437|732437|733441.6|732441.6|733390.1|732390.1|36
1610625640000|2021-01-14 12:00:40|733437.2|732437.2|733398.1|732398.1|733437.2|732437.2|733366.8|732366.8|31
1610625650000|2021-01-14 12:00:50|733399|732399|733394.9|732394.9|733420.9|732420.9|733366.6|732366.6|21
1610625660000|2021-01-14 12:01:00|733385|732385|733379.2|732379.2|733385.4|732385.4|733355.7|732355.7|30
1610625670000|2021-01-14 12:01:10|733354.8|732354.8|733306.7|732306.7|733354.8|732354.8|733291.9|732291.9|29
1610625680000|2021-01-14 12:01:20|733306|732306|733206.2|732206.2|733313.7|732313.7|733199.9|732199.9|23
1610625690000|2021-01-14 12:01:30|733206.9|732206.9|733247.4|732247.4|733257.4|732257.4|733180|732180|36
1610625700000|2021-01-14 12:01:40|733237.9|732237.9|733239.9|732239.9|733239.9|732239.9|733204.4|732204.4|29
1610625710000|2021-01-14 12:01:50|733229.3|732229.3|733216.6|732216.6|733239.7|732239.7|733211.5|732211.5|28
1610625720000|2021-01-14 12:02:00|733222.1|732222.1|733195.9|732195.9|733235.5|732235.5|733177.9|732177.9|27
1610625730000|2021-01-14 12:02:10|733194.1|732194.1|733184|732184|733224.8|732224.8|733177.8|732177.8|31
1610625740000|2021-01-14 12:02:20|733181.5|732181.5|733194.8|732194.8|733212|732212|733180.4|732180.4|24
1610625750000|2021-01-14 12:02:30|733189.4|732189.4|733258.5|732258.5|733264.9|732264.9|733189.4|732189.4|28
1610625760000|2021-01-14 12:02:40|733259|732259|733278.4|732278.4|733291|732291|733257.3|732257.3|26
1610625770000|2021-01-14 12:02:50|733285.6|732285.6|733221.9|732221.9|733288.4|732288.4|733220.9|732220.9|25
1610625780000|2021-01-14 12:03:00|733199|732199|733223.9|732223.9|733230.7|732230.7|733199|732199|28
1610625790000|2021-01-14 12:03:10|733221.5|732221.5|733496.2|732496.2|733496.2|732496.2|733203.4|732203.4|33
1610625800000|2021-01-14 12:03:20|733503.1|732503.1|733448.5|732448.5|734008.5|732504|733432.7|731999.6|32
1610625810000|2021-01-14 12:03:30|733429.2|732429.2|733468.8|732468.8|733468.8|732468.8|733402.6|732402.6|30
1610625820000|2021-01-14 12:03:40|733466.5|732466.5|733439.6|732439.6|733489.5|732489.5|733428|732428|30
1610625830000|2021-01-14 12:03:50|733444|732444|733450.4|732450.4|733472.2|732472.2|733411.5|732411.5|32
1610625840000|2021-01-14 12:04:00|733439.7|732439.7|733454.5|732454.5|733490.9|732490.9|733428.5|732428.5|23
1610625850000|2021-01-14 12:04:10|733447.3|732447.3|733444.3|732444.3|733466.1|732466.1|733413.2|732413.2|26
1610625860000|2021-01-14 12:04:20|733445.5|732445.5|733457.8|732457.8|733458.4|732458.4|733396.4|732396.4|27
1610625870000|2021-01-14 12:04:30|733459.1|732459.1|733487.3|732487.3|733487.5|732487.5|733451|732451|24
1610625880000|2021-01-14 12:04:40|733463.8|732463.8|733473.3|732473.3|733478.3|732478.3|733451.9|732451.9|24
1610625890000|2021-01-14 12:04:50|733473.9|732473.9|733416.1|732416.1|733489.1|732489.1|733416.1|732416.1|22
1610625900000|2021-01-14 12:05:00|733429.2|732429.2|733303.5|732303.5|733441.1|732441.1|733287.4|732287.4|29
1610625910000|2021-01-14 12:05:10|733297|732297|733242.4|732242.4|733300.7|732300.7|733231.1|732231.1|32
1610625920000|2021-01-14 12:05:20|733244.1|732244.1|733204.7|732204.7|733247.5|732247.5|733163.5|732163.5|35
1610625930000|2021-01-14 12:05:30|733202.2|732202.2|733175.2|732175.2|733203|732203|733145|732145|29
1610625940000|2021-01-14 12:05:40|733174.6|732174.6|733164.6|732164.6|733188.8|732188.8|733144.2|732144.2|28
1610625950000|2021-01-14 12:05:50|733158.3|732158.3|733161.8|732161.8|733179.5|732179.5|733149.9|732149.9|26
1610625960000|2021-01-14 12:06:00|733160.9|732160.9|733083|732083|733198|732198|733082.6|732082.6|32
1610625970000|2021-01-14 12:06:10|733089.4|732089.4|732981|731981|733089.4|732089.4|732978.4|731978.4|33
1610625980000|2021-01-14 12:06:20|732984.8|731984.8|733027.6|732027.6|733035.5|732035.5|732983.6|731983.6|33
1610625990000|2021-01-14 12:06:30|733027.7|732027.7|733087.5|732087.5|733095.6|732095.6|733023|732023|35
1610626000000|2021-01-14 12:06:40|733088.8|732088.8|733015.4|732015.4|733090.9|732090.9|733006.9|732006.9|38
1610626010000|2021-01-14 12:06:50|733015.8|732015.8|732999.1|731999.1|733020.6|732020.6|732999.1|731999.1|31
1610626020000|2021-01-14 12:07:00|733002.5|732002.5|732980.9|731980.9|733008.2|732008.2|732958.2|731958.2|28
1610626030000|2021-01-14 12:07:10|732980.4|731980.4|732990.4|731990.4|732990.4|731990.4|732980.4|731980.4|24
1610626040000|2021-01-14 12:07:20|732983.2|731983.2|732918.5|731918.5|732989.2|731989.2|732905.6|731905.6|30
1610626050000|2021-01-14 12:07:30|732917.9|731917.9|732984.7|731984.7|732996.7|731996.7|732905.7|731905.7|32
1610626060000|2021-01-14 12:07:40|732987.1|731987.1|733003.8|732003.8|733018|732018|732984.3|731984.3|28
1610626070000|2021-01-14 12:07:50|733006|732006|733056.8|732056.8|733066.4|732066.4|733005.1|732005.1|35
1610626080000|2021-01-14 12:08:00|733057|732057|733021.3|732021.3|733071.5|732071.5|733014.2|732014.2|33
1610626090000|2021-01-14 12:08:10|733023.2|732023.2|733034.3|732034.3|733034.3|732034.3|733020.3|732020.3|27
1610626100000|2021-01-14 12:08:20|733025|732025|733053.4|732053.4|733055.2|732055.2|733025|732025|27
1610626110000|2021-01-14 12:08:30|733052.9|732052.9|733057.6|732057.6|733059.9|732059.9|733043.7|732043.7|29
1610626120000|2021-01-14 12:08:40|733058.6|732058.6|733080|732080|733087.6|732087.6|733057.1|732057.1|29
1610626130000|2021-01-14 12:08:50|733079.4|732079.4|733051.4|732051.4|733098.7|732098.7|733044.9|732044.9|25
1610626140000|2021-01-14 12:09:00|733044|732044|733053.9|732053.9|733060.7|732060.7|733031|732031|25
1610626150000|2021-01-14 12:09:10|733051.9|732051.9|733070|732070|733071.5|732071.5|733051.9|732051.9|27
1610626160000|2021-01-14 12:09:20|733071.7|732071.7|733069.7|732069.7|733079.1|732079.1|733038.2|732038.2|29
1610626170000|2021-01-14 12:09:30|733071.1|732071.1|733080.8|732080.8|733089.1|732089.1|733069.1|732069.1|20
1610626180000|2021-01-14 12:09:40|733079.5|732079.5|733078.9|732078.9|733081.4|732081.4|733077|732077|12
1610626190000|2021-01-14 12:09:50|733160|732160|733171.4|732171.4|733218.3|732218.3|733160|732160|27
1610626200000|2021-01-14 12:10:00|733172.5|732172.5|733179.8|732179.8|733189.8|732189.8|733152.5|732152.5|26
1610626210000|2021-01-14 12:10:10|733177.9|732177.9|733229.6|732229.6|733236.5|732236.5|733177.9|732177.9|27
1610626220000|2021-01-14 12:10:20|733234.9|732234.9|733260.2|732260.2|733299.2|732299.2|733231.7|732231.7|29
1610626230000|2021-01-14 12:10:30|733248.7|732248.7|733243.8|732243.8|733253.2|732253.2|733236.3|732236.3|17
1610626240000|2021-01-14 12:10:40|733242.8|732242.8|733242.2|732242.2|733259.7|732259.7|733242.2|732242.2|17
1610626250000|2021-01-14 12:10:50|733242.7|732242.7|733222.2|732222.2|733256.1|732256.1|733219.7|732219.7|21
1610626260000|2021-01-14 12:11:00|733221.7|732221.7|733229.5|732229.5|733231.3|732231.3|733216.1|732216.1|25
1610626270000|2021-01-14 12:11:10|733225.4|732225.4|733210.2|732210.2|733234.3|732234.3|733209.4|732209.4|13
1610626280000|2021-01-14 12:11:20|733215.3|732215.3|733205.2|732205.2|733219.2|732219.2|733193.4|732193.4|26
1610626290000|2021-01-14 12:11:30|733210.4|732210.4|733240.4|732240.4|733240.4|732240.4|733192.4|732192.4|17
1610626300000|2021-01-14 12:11:40|733231.1|732231.1|733246.4|732246.4|733254.8|732254.8|733231.1|732231.1|22
1610626310000|2021-01-14 12:11:50|733240.8|732240.8|733292.2|732292.2|733301|732301|733240.8|732240.8|32
1610626320000|2021-01-14 12:12:00|733284.4|732284.4|733323.1|732323.1|733332.1|732332.1|733267.3|732267.3|31
1610626330000|2021-01-14 12:12:10|733324.4|732324.4|733336.2|732336.2|733364.2|732364.2|733315.6|732315.6|30
1610626340000|2021-01-14 12:12:20|733338.5|732338.5|733346.4|732346.4|733358.2|732358.2|733336.2|732336.2|28
1610626350000|2021-01-14 12:12:30|733348|732348|733277.2|732277.2|733348|732348|733277.2|732277.2|25
1610626360000|2021-01-14 12:12:40|733273.1|732273.1|733372.7|732372.7|733401|732401|733273.1|732273.1|31
1610626370000|2021-01-14 12:12:50|733378.7|732378.7|733302|732302|733452.6|732452.6|733298.5|732298.5|23
1610626380000|2021-01-14 12:13:00|733304.1|732304.1|733384.5|732384.5|733389.4|732389.4|733302.9|732302.9|22
1610626390000|2021-01-14 12:13:10|733391.2|732391.2|733396.3|732396.3|733403.6|732403.6|733383.7|732383.7|27
1610626400000|2021-01-14 12:13:20|733395.7|732395.7|733382.9|732382.9|733395.7|732395.7|733377.4|732377.4|20
1610626410000|2021-01-14 12:13:30|733382.2|732382.2|733357.3|732357.3|733382.2|732382.2|733323.2|732323.2|27
1610626420000|2021-01-14 12:13:40|733352.7|732352.7|733433.4|732433.4|733434.1|732434.1|733350.7|732350.7|24
1610626430000|2021-01-14 12:13:50|733433.7|732433.7|733386.4|732386.4|733438.2|732438.2|733386.4|732386.4|27
1610626440000|2021-01-14 12:14:00|733382.6|732382.6|733388.4|732388.4|733406|732406|733382.6|732382.6|25
1610626450000|2021-01-14 12:14:10|733390.3|732390.3|733346|732346|733391.5|732391.5|733345.7|732345.7|22
1610626460000|2021-01-14 12:14:20|733354.1|732354.1|733346.4|732346.4|733357.5|732357.5|733344.7|732344.7|19
1610626470000|2021-01-14 12:14:30|733346.3|732346.3|733242.5|732242.5|733347.9|732347.9|733217.3|732217.3|28
1610626480000|2021-01-14 12:14:40|733244.7|732244.7|733188|732188|733252.2|732252.2|733188|732188|25
1610626490000|2021-01-14 12:14:50|733190.2|732190.2|733294.5|732294.5|733294.5|732294.5|733190.2|732190.2|28
1610626500000|2021-01-14 12:15:00|733295.8|732295.8|733326.9|732326.9|733344.4|732344.4|733292.5|732292.5|30
1610626510000|2021-01-14 12:15:10|733306.7|732306.7|733309.8|732309.8|733313.4|732313.4|733298.9|732298.9|23
1610626520000|2021-01-14 12:15:20|733311.3|732311.3|733292.6|732292.6|733311.3|732311.3|733268.9|732268.9|21
1610626530000|2021-01-14 12:15:30|733292.9|732292.9|733292|732292|733310.7|732310.7|733281.7|732281.7|26
1610626540000|2021-01-14 12:15:40|733291.6|732291.6|733286.8|732286.8|733298.2|732298.2|733278.5|732278.5|20
1610626550000|2021-01-14 12:15:50|733286.4|732286.4|733311|732311|733312.4|732312.4|733275.9|732275.9|24
1610626560000|2021-01-14 12:16:00|733311.6|732311.6|733333.9|732333.9|733333.9|732333.9|733269.1|732269.1|26
1610626570000|2021-01-14 12:16:10|733320.1|732320.1|733348.7|732348.7|733360.8|732360.8|733315.2|732315.2|25
1610626580000|2021-01-14 12:16:20|733351.5|732351.5|733337.3|732337.3|733398.3|732398.3|733322|732322|29
1610626590000|2021-01-14 12:16:30|733339.6|732339.6|733182.6|732182.6|733339.6|732339.6|733172|732172|35
1610626600000|2021-01-14 12:16:40|733185|732185|733259.8|732259.8|733268|732268|733170.4|732170.4|29
1610626610000|2021-01-14 12:16:50|733277.9|732277.9|733283.7|732283.7|733290.8|732290.8|733221.5|732221.5|29
1610626620000|2021-01-14 12:17:00|733282.7|732282.7|733293.6|732293.6|733296.8|732296.8|733278.7|732278.7|32
1610626630000|2021-01-14 12:17:10|733293.7|732293.7|733278.4|732278.4|733383.7|732383.7|733270.3|732270.3|33
1610626640000|2021-01-14 12:17:20|733282.5|732282.5|733207.9|732207.9|733282.5|732282.5|733202.9|732202.9|28
1610626650000|2021-01-14 12:17:30|733206.4|732206.4|733221.5|732221.5|733243.9|732243.9|733202.7|732202.7|15
1610626660000|2021-01-14 12:17:40|733224.2|732224.2|733230|732230|733234.1|732234.1|733214.7|732214.7|19
1610626670000|2021-01-14 12:17:50|733227.7|732227.7|733220.1|732220.1|733255.2|732255.2|733215.2|732215.2|24
1610626680000|2021-01-14 12:18:00|733208.3|732208.3|733171.1|732171.1|733215.7|732215.7|733142.5|732142.5|25
1610626690000|2021-01-14 12:18:10|733171.9|732171.9|733099.7|732099.7|733174.5|732174.5|733096.7|732096.7|23
1610626700000|2021-01-14 12:18:20|733103.3|732103.3|733126.5|732126.5|733131.6|732131.6|733097|732097|25
1610626710000|2021-01-14 12:18:30|733156.3|732156.3|733258.8|732258.8|733275.6|732275.6|733147.7|732147.7|31
1610626720000|2021-01-14 12:18:40|733250.5|732250.5|733266.6|732266.6|733271.4|732271.4|733237.4|732237.4|22
1610626730000|2021-01-14 12:18:50|733263.2|732263.2|733240.2|732240.2|733264.8|732264.8|733239.9|732239.9|21
1610626740000|2021-01-14 12:19:00|733243.2|732243.2|733303.4|732303.4|733304.2|732304.2|733243.2|732243.2|25
1610626750000|2021-01-14 12:19:10|733316.6|732316.6|733309.4|732309.4|733324.8|732324.8|733290.9|732290.9|26
1610626760000|2021-01-14 12:19:20|733310.9|732310.9|733319.1|732319.1|733322|732322|733300|732300|13
1610626770000|2021-01-14 12:19:30|733312|732312|733250.3|732250.3|733314.9|732314.9|733218.1|732218.1|25
1610626780000|2021-01-14 12:19:40|733248.7|732248.7|733317|732317|733327.5|732327.5|733246.2|732246.2|30
1610626790000|2021-01-14 12:19:50|733322.4|732322.4|733404.9|732404.9|733416.4|732416.4|733318.5|732318.5|30
1610626800000|2021-01-14 12:20:00|733397|732397|733448.6|732448.6|733457.4|732457.4|733397|732397|32
1610626810000|2021-01-14 12:20:10|733449.7|732449.7|733452.3|732452.3|733475.3|732475.3|733448.7|732448.7|22
1610626820000|2021-01-14 12:20:20|733455.4|732455.4|733401.7|732401.7|733473.1|732473.1|733401.7|732401.7|29
1610626830000|2021-01-14 12:20:30|733401.1|732401.1|733372.1|732372.1|733414.1|732414.1|733288|732288|30
1610626840000|2021-01-14 12:20:40|733369.6|732369.6|733292|732292|733380.5|732380.5|733271.3|732271.3|25
1610626850000|2021-01-14 12:20:50|733301.9|732301.9|733305|732305|733305|732305|733283.9|732283.9|26
1610626860000|2021-01-14 12:21:00|733302.1|732302.1|733253.9|732253.9|733302.1|732302.1|733251.6|732251.6|21
1610626870000|2021-01-14 12:21:10|733259.6|732259.6|733297|732297|733306.8|732306.8|733251|732251|23
1610626880000|2021-01-14 12:21:20|733292.3|732292.3|733402.2|732402.2|733402.2|732402.2|733292.3|732292.3|28
1610626890000|2021-01-14 12:21:30|733387.8|732387.8|733398.7|732398.7|733424.8|732424.8|733384.5|732384.5|25
1610626900000|2021-01-14 12:21:40|733406.2|732406.2|733572.4|732572.4|733581.8|732581.8|733403.5|732403.5|22
1610626910000|2021-01-14 12:21:50|733579.5|732579.5|733627.3|732627.3|733638.4|732638.4|733574.8|732574.8|32
1610626920000|2021-01-14 12:22:00|733628|732628|733646|732646|733650.8|732650.8|733623.2|732623.2|27
1610626930000|2021-01-14 12:22:10|733640.5|732640.5|733751.3|732751.3|733751.3|732751.3|733633.8|732633.8|23
1610626940000|2021-01-14 12:22:20|733752.5|732752.5|733876.4|732876.4|733895.2|732895.2|733715.7|732715.7|30
1610626950000|2021-01-14 12:22:30|733864.5|732864.5|733781.6|732781.6|733874.3|732874.3|733781.6|732781.6|23
1610626960000|2021-01-14 12:22:40|733779.8|732779.8|733770.2|732770.2|733799.9|732799.9|733764.6|732764.6|27
1610626970000|2021-01-14 12:22:50|733778.2|732778.2|733969.2|732969.2|734515.1|733010.3|733778.2|732515.1|31
1610626980000|2021-01-14 12:23:00|733964.1|732964.1|734059.1|733059.1|734059.1|733059.1|733938|732938|33
1610626990000|2021-01-14 12:23:10|734054.1|733054.1|733977.8|732977.8|734058.3|733058.3|733924.6|732924.6|28
1610627000000|2021-01-14 12:23:20|733986.4|732986.4|733988.7|732988.7|734009.9|733009.9|733968.5|732968.5|27
1610627010000|2021-01-14 12:23:30|733988|732988|733950.1|732950.1|733988|732988|733903.5|732903.5|25
1610627020000|2021-01-14 12:23:40|733952.4|732952.4|733916.4|732916.4|733952.4|732952.4|733851.8|732851.8|31
1610627030000|2021-01-14 12:23:50|733900.3|732900.3|733880.3|732880.3|733912.5|732912.5|733880.3|732880.3|32
1610627040000|2021-01-14 12:24:00|733884.3|732884.3|733733.5|732733.5|733884.3|732884.3|733728.9|732728.9|26
1610627050000|2021-01-14 12:24:10|733724.6|732724.6|733722.6|732722.6|733738.7|732738.7|733717.3|732717.3|29
1610627060000|2021-01-14 12:24:20|733730.2|732730.2|733839|732839|733839|732839|733715.9|732715.9|25
1610627070000|2021-01-14 12:24:30|733873.3|732873.3|733834.9|732834.9|733875.4|732875.4|733796.5|732796.5|25
1610627080000|2021-01-14 12:24:40|733830|732830|733955.3|732955.3|733962.3|732962.3|733823.3|732823.3|34
1610627090000|2021-01-14 12:24:50|733955.8|732955.8|733947.2|732947.2|733962.7|732962.7|733912.3|732912.3|35
1610627100000|2021-01-14 12:25:00|733950.7|732950.7|733873.9|732873.9|733953.8|732953.8|733873.9|732873.9|32
1610627110000|2021-01-14 12:25:10|733900.5|732900.5|733927.4|732927.4|733934.1|732934.1|733900.5|732900.5|29
1610627120000|2021-01-14 12:25:20|733929|732929|733923.7|732923.7|733929|732929|733915.7|732915.7|23
1610627130000|2021-01-14 12:25:30|733923.5|732923.5|733927.9|732927.9|733928.7|732928.7|733920.4|732920.4|20
1610627140000|2021-01-14 12:25:40|733932|732932|733886.4|732886.4|733940.9|732940.9|733862.5|732862.5|23
1610627150000|2021-01-14 12:25:50|733885.7|732885.7|733878.7|732878.7|733888.9|732888.9|733873|732873|25
1610627160000|2021-01-14 12:26:00|733879.4|732879.4|733873.3|732873.3|733880.6|732880.6|733866.6|732866.6|23
1610627170000|2021-01-14 12:26:10|733870.8|732870.8|733878.6|732878.6|733878.6|732878.6|733849.3|732849.3|21
1610627180000|2021-01-14 12:26:20|733876.8|732876.8|733879.3|732879.3|733883|732883|733872.5|732872.5|19
1610627190000|2021-01-14 12:26:30|733876.6|732876.6|734023.7|733023.7|734023.7|733023.7|733852.5|732852.5|29
1610627200000|2021-01-14 12:26:40|734003.8|733003.8|734001.4|733001.4|734016.8|733016.8|733992|732992|28
1610627210000|2021-01-14 12:26:50|733999.5|732999.5|733984.9|732984.9|734007.7|733007.7|733984.9|732984.9|21
1610627220000|2021-01-14 12:27:00|733988.1|732988.1|734013.7|733013.7|734018.7|733018.7|733976.9|732976.9|23
1610627230000|2021-01-14 12:27:10|734015.8|733015.8|733992.1|732992.1|734015.8|733015.8|733992.1|732992.1|18
1610627240000|2021-01-14 12:27:20|734001.4|733001.4|733992|732992|734010.4|733010.4|733990.2|732990.2|24
1610627250000|2021-01-14 12:27:30|733992.3|732992.3|734009.2|733009.2|734009.4|733009.4|733966.7|732966.7|22
1610627260000|2021-01-14 12:27:40|734008|733008|734239.2|733239.2|734267|733267|734001.6|733001.6|26
1610627270000|2021-01-14 12:27:50|734242.4|733242.4|734313|733313|734345.1|733345.1|734242.4|733242.4|37
1610627280000|2021-01-14 12:28:00|734297.8|733297.8|734269.8|733269.8|734797.9|733322.5|734269.8|732797|27
1610627290000|2021-01-14 12:28:10|734280.3|733280.3|734219|733219|734280.3|733280.3|734205.8|733205.8|31
1610627300000|2021-01-14 12:28:20|734229.3|733229.3|734198.8|733198.8|734229.3|733229.3|734185.8|733185.8|25
1610627310000|2021-01-14 12:28:30|734199.1|733199.1|734243.4|733243.4|734243.4|733243.4|734199.1|733199.1|25
1610627320000|2021-01-14 12:28:40|734240|733240|734253.4|733253.4|734285.5|733285.5|734217.1|733217.1|25
1610627330000|2021-01-14 12:28:50|734282.2|733282.2|734157.1|733157.1|734282.2|733282.2|734130.8|733130.8|33
1610627340000|2021-01-14 12:29:00|734159.9|733159.9|734135.5|733135.5|734188|733188|734135.5|733135.5|28
1610627350000|2021-01-14 12:29:10|734133.9|733133.9|734151|733151|734165.2|733165.2|734124.7|733124.7|36
1610627360000|2021-01-14 12:29:20|734135.9|733135.9|734158.5|733158.5|734187.2|733187.2|734113.8|733113.8|34
1610627370000|2021-01-14 12:29:30|734161.9|733161.9|734223.4|733223.4|734232.2|733232.2|734161.9|733161.9|27
1610627380000|2021-01-14 12:29:40|734236|733236|734348.6|733348.6|734354.1|733354.1|734226.7|733226.7|24
1610627390000|2021-01-14 12:29:50|734340.2|733340.2|734380.6|733380.6|734824.6|733381.4|734340.2|732824.6|24
1610627400000|2021-01-14 12:30:00|734381.2|733381.2|734367.7|733367.7|734381.2|733381.2|734324.9|733324.9|22
1610627410000|2021-01-14 12:30:10|734379|733379|734579.4|733579.4|734600.3|733600.3|734369.1|733369.1|36
1610627420000|2021-01-14 12:30:20|734587.2|733587.2|734620.2|733620.2|734651.9|733651.9|734551.1|733551.1|30
1610627430000|2021-01-14 12:30:30|734619.4|733619.4|734678.4|733678.4|734764|733764|734611.6|733611.6|35
1610627440000|2021-01-14 12:30:40|734663.1|733663.1|734624.2|733624.2|735178.4|733699.4|734576.9|733155.9|38
1610627450000|2021-01-14 12:30:50|734643.1|733643.1|734657.8|733657.8|734657.8|733657.8|734602.5|733602.5|36
1610627460000|2021-01-14 12:31:00|734655.3|733655.3|734802.6|733802.6|734809.8|733809.8|734655.3|733655.3|36
1610627470000|2021-01-14 12:31:10|734835.6|733835.6|734751.8|733751.8|734849.4|733849.4|734749.9|733749.9|33
1610627480000|2021-01-14 12:31:20|734755.9|733755.9|734744.7|733744.7|734783.6|733783.6|734715.1|733715.1|30
1610627490000|2021-01-14 12:31:30|734753|733753|734746.2|733746.2|734753|733753|734725.8|733725.8|19
1610627500000|2021-01-14 12:31:40|734745|733745|734745.7|733745.7|734766.7|733766.7|734736.7|733736.7|31
1610627510000|2021-01-14 12:31:50|734784.2|733784.2|734777.2|733777.2|734784.2|733784.2|734755|733755|29
1610627520000|2021-01-14 12:32:00|734776.1|733776.1|734681.9|733681.9|734778.9|733778.9|734653.2|733653.2|35
1610627530000|2021-01-14 12:32:10|734678.8|733678.8|734684.8|733684.8|734691.3|733691.3|734624.2|733624.2|32
1610627540000|2021-01-14 12:32:20|734698.7|733698.7|734663.1|733663.1|734717.5|733717.5|734617.7|733617.7|35
1610627550000|2021-01-14 12:32:30|734660.8|733660.8|734720.3|733720.3|734728.9|733728.9|734645.9|733645.9|25
1610627560000|2021-01-14 12:32:40|734725.9|733725.9|734712.6|733712.6|734729.5|733729.5|734693.8|733693.8|30
1610627570000|2021-01-14 12:32:50|734709.5|733709.5|734647.8|733647.8|734726.3|733726.3|734631.4|733631.4|34
1610627580000|2021-01-14 12:33:00|734650|733650|734637.9|733637.9|734682.1|733682.1|734636.5|733636.5|38
1610627590000|2021-01-14 12:33:10|734635.1|733635.1|734673|733673|734693.5|733693.5|734627|733627|35
1610627600000|2021-01-14 12:33:20|734674.2|733674.2|734640.9|733640.9|734678.9|733678.9|734634.1|733634.1|35
1610627610000|2021-01-14 12:33:30|734645.2|733645.2|734717.1|733717.1|734732.2|733732.2|734645.1|733645.1|26
1610627620000|2021-01-14 12:33:40|734699.7|733699.7|734717.3|733717.3|734746.4|733746.4|734678.6|733678.6|30
1610627630000|2021-01-14 12:33:50|734716|733716|734726.4|733726.4|734726.4|733726.4|734705.1|733705.1|18
1610627640000|2021-01-14 12:34:00|734746|733746|734809.7|733809.7|734819.6|733819.6|734746|733746|36
1610627650000|2021-01-14 12:34:10|734809.3|733809.3|734830.8|733830.8|734862.8|733862.8|734807|733807|23
1610627660000|2021-01-14 12:34:20|734872.5|733872.5|734748.8|733748.8|734887.5|733887.5|734743.7|733743.7|38
1610627670000|2021-01-14 12:34:30|734750.5|733750.5|734717.6|733717.6|734751.7|733751.7|734713.3|733713.3|34
1610627680000|2021-01-14 12:34:40|734714.6|733714.6|734678.4|733678.4|734714.6|733714.6|734662.8|733662.8|29
1610627690000|2021-01-14 12:34:50|734677.7|733677.7|734852.6|733852.6|734861|733861|734677.6|733677.6|31
1610627700000|2021-01-14 12:35:00|734853.7|733853.7|734889|733889|734889|733889|734820.5|733820.5|29
1610627710000|2021-01-14 12:35:10|734919|733919|734685.1|733685.1|734919|733919|734685.1|733685.1|34
1610627720000|2021-01-14 12:35:20|734685.8|733685.8|734707.5|733707.5|734719.1|733719.1|734643|733643|33
1610627730000|2021-01-14 12:35:30|734691.8|733691.8|734701.2|733701.2|734701.2|733701.2|734644.2|733644.2|30
1610627740000|2021-01-14 12:35:40|734696|733696|734943.8|733943.8|734958.1|733958.1|734687.4|733687.4|29
1610627750000|2021-01-14 12:35:50|734941.6|733941.6|734976.2|733976.2|734987.8|733987.8|734922.1|733922.1|25
1610627760000|2021-01-14 12:36:00|734978|733978|734946.2|733946.2|734978|733978|734942.4|733942.4|31
1610627770000|2021-01-14 12:36:10|734946.7|733946.7|734810.6|733810.6|734946.7|733946.7|734810.6|733810.6|35
1610627780000|2021-01-14 12:36:20|734805.3|733805.3|734812.2|733812.2|734814|733814|734804.2|733804.2|23
1610627790000|2021-01-14 12:36:30|734815.4|733815.4|734671.9|733671.9|734954.8|733954.8|734666.3|733666.3|30
1610627800000|2021-01-14 12:36:40|734670.6|733670.6|734681.4|733681.4|734693|733693|734659.6|733659.6|31
1610627810000|2021-01-14 12:36:50|734706|733706|734669.4|733669.4|734706|733706|734659.1|733659.1|27
1610627820000|2021-01-14 12:37:00|734669.7|733669.7|734808.3|733808.3|734841.7|733841.7|734669.7|733669.7|35
1610627830000|2021-01-14 12:37:10|734808|733808|734864.4|733864.4|734866.2|733866.2|734800.7|733800.7|32
1610627840000|2021-01-14 12:37:20|734861.1|733861.1|734882.9|733882.9|734887.7|733887.7|734860.1|733860.1|24
1610627850000|2021-01-14 12:37:30|734882.5|733882.5|734986.1|733986.1|734986.1|733986.1|734881.7|733881.7|30
1610627860000|2021-01-14 12:37:40|735002.3|734002.3|735084|734084|735089.5|734089.5|734996|733996|30
1610627870000|2021-01-14 12:37:50|735093.3|734093.3|735045.8|734045.8|735093.3|734093.3|734982.5|733982.5|36
1610627880000|2021-01-14 12:38:00|735047.4|734047.4|735044.4|734044.4|735050.2|734050.2|735028.7|734028.7|29
1610627890000|2021-01-14 12:38:10|735050.4|734050.4|735283.5|734283.5|735283.5|734283.5|735035.3|734035.3|34
1610627900000|2021-01-14 12:38:20|735307.8|734307.8|735365.5|734365.5|735809.3|734395|735300.2|733809.3|34
1610627910000|2021-01-14 12:38:30|735361.5|734361.5|735362.9|734362.9|735440.9|734440.9|735357.7|734357.7|35
1610627920000|2021-01-14 12:38:40|735361.5|734361.5|735350|734350|735459.6|734459.6|735349.2|734349.2|36
1610627930000|2021-01-14 12:38:50|735351|734351|735312.6|734312.6|735378.4|734378.4|735263.1|734263.1|35
1610627940000|2021-01-14 12:39:00|735308.3|734308.3|735223.1|734223.1|735308.3|734308.3|735199.8|734199.8|35
1610627950000|2021-01-14 12:39:10|735224.5|734224.5|735248.7|734248.7|735266.1|734266.1|735223.3|734223.3|28
1610627960000|2021-01-14 12:39:20|735252.5|734252.5|735296.6|734296.6|735297.2|734297.2|735252.5|734252.5|24
1610627970000|2021-01-14 12:39:30|735298.1|734298.1|735325.6|734325.6|735367.8|734367.8|735292.7|734292.7|33
1610627980000|2021-01-14 12:39:40|735322|734322|735305.6|734305.6|735350.7|734350.7|735287.9|734287.9|32
1610627990000|2021-01-14 12:39:50|735307.5|734307.5|735286.5|734286.5|735324.9|734324.9|735257.8|734257.8|32
1610628000000|2021-01-14 12:40:00|735288.5|734288.5|735335.3|734335.3|735354.5|734354.5|735288.5|734288.5|33
1610628010000|2021-01-14 12:40:10|735336.5|734336.5|735461.5|734461.5|735502.3|734502.3|735332.6|734332.6|36
1610628020000|2021-01-14 12:40:20|735459.4|734459.4|735325|734325|735460.4|734460.4|735312.3|734312.3|33
1610628030000|2021-01-14 12:40:30|735316.5|734316.5|735321.4|734321.4|735359|734359|735293.2|734293.2|30
1610628040000|2021-01-14 12:40:40|735321.2|734321.2|735195.7|734195.7|735325.9|734325.9|735190.8|734190.8|26
1610628050000|2021-01-14 12:40:50|735195.2|734195.2|735126.1|734126.1|735209.1|734209.1|735120.7|734120.7|30
1610628060000|2021-01-14 12:41:00|735123.9|734123.9|735264.4|734264.4|735272.8|734272.8|735108.4|734108.4|34
1610628070000|2021-01-14 12:41:10|735264.1|734264.1|735271.4|734271.4|735271.4|734271.4|735251.3|734251.3|26
1610628080000|2021-01-14 12:41:20|735271.3|734271.3|735319.2|734319.2|735324.9|734324.9|735271.3|734271.3|22
1610628090000|2021-01-14 12:41:30|735317.5|734317.5|735243.2|734243.2|735340|734340|735220.8|734220.8|30
1610628100000|2021-01-14 12:41:40|735259|734259|735134.7|734134.7|735259|734259|735131.6|734131.6|31
1610628110000|2021-01-14 12:41:50|735133.3|734133.3|735108.3|734108.3|735145.7|734145.7|735108.3|734108.3|32
1610628120000|2021-01-14 12:42:00|735102.6|734102.6|735112|734112|735115.7|734115.7|735096.9|734096.9|28
1610628130000|2021-01-14 12:42:10|735098.5|734098.5|735108.4|734108.4|735112.4|734112.4|735094.2|734094.2|27
1610628140000|2021-01-14 12:42:20|735108.5|734108.5|735105.1|734105.1|735126|734126|735097|734097|32
1610628150000|2021-01-14 12:42:30|735089.7|734089.7|735095|734095|735105.3|734105.3|735087.5|734087.5|25
1610628160000|2021-01-14 12:42:40|735095.9|734095.9|735088.8|734088.8|735099.8|734099.8|735081|734081|28
1610628170000|2021-01-14 12:42:50|735090.8|734090.8|735064.1|734064.1|735090.8|734090.8|735053.6|734053.6|22
1610628180000|2021-01-14 12:43:00|735058.2|734058.2|735014.1|734014.1|735058.2|734058.2|735007.6|734007.6|23
1610628190000|2021-01-14 12:43:10|735013.7|734013.7|734974.4|733974.4|735054.5|734054.5|734974.4|733974.4|27
1610628200000|2021-01-14 12:43:20|734969.1|733969.1|734881.1|733881.1|735001.7|734001.7|734876.4|733876.4|38
1610628210000|2021-01-14 12:43:30|734880.6|733880.6|734887.3|733887.3|734911.1|733911.1|734876.6|733876.6|36
1610628220000|2021-01-14 12:43:40|734887.4|733887.4|734940.9|733940.9|734940.9|733940.9|734873.8|733873.8|38
1610628230000|2021-01-14 12:43:50|734941.1|733941.1|734884.5|733884.5|734941.2|733941.2|734872.6|733872.6|35
1610628240000|2021-01-14 12:44:00|734884.9|733884.9|734902.9|733902.9|734933.6|733933.6|734884.9|733884.9|36
1610628250000|2021-01-14 12:44:10|734925.4|733925.4|734943.1|733943.1|734968.6|733968.6|734925.4|733925.4|33
1610628260000|2021-01-14 12:44:20|734950.5|733950.5|734857|733857|734950.5|733950.5|734847.7|733847.7|34
1610628270000|2021-01-14 12:44:30|734859.4|733859.4|734793.7|733793.7|734859.4|733859.4|734788.5|733788.5|34
1610628280000|2021-01-14 12:44:40|734792.7|733792.7|734870.8|733870.8|734881.3|733881.3|734792.7|733792.7|30
1610628290000|2021-01-14 12:44:50|734868.7|733868.7|734859.3|733859.3|734879|733879|734843.2|733843.2|22
1610628300000|2021-01-14 12:45:00|734859.4|733859.4|734926.3|733926.3|734926.3|733926.3|734838.1|733838.1|32
1610628310000|2021-01-14 12:45:10|734950.6|733950.6|734901.8|733901.8|734950.6|733950.6|734900.2|733900.2|26
1610628320000|2021-01-14 12:45:20|734905.5|733905.5|734895.1|733895.1|734905.5|733905.5|734881.8|733881.8|27
1610628330000|2021-01-14 12:45:30|734879.9|733879.9|734829.3|733829.3|734895.8|733895.8|734811.4|733811.4|36
1610628340000|2021-01-14 12:45:40|734828.5|733828.5|734764.6|733764.6|734831.9|733831.9|734759.9|733759.9|35
1610628350000|2021-01-14 12:45:50|734766.6|733766.6|734798.7|733798.7|734805|733805|734749.8|733749.8|36
1610628360000|2021-01-14 12:46:00|734766.8|733766.8|734895.5|733895.5|734906.8|733906.8|734766.8|733766.8|32
1610628370000|2021-01-14 12:46:10|734896.1|733896.1|734852.7|733852.7|734896.1|733896.1|734838.6|733838.6|27
1610628380000|2021-01-14 12:46:20|734830.9|733830.9|734834.5|733834.5|734840.8|733840.8|734797|733797|28
1610628390000|2021-01-14 12:46:30|734838.9|733838.9|734834.1|733834.1|734844.6|733844.6|734767.5|733767.5|35
1610628400000|2021-01-14 12:46:40|734837.6|733837.6|734817.7|733817.7|734850.7|733850.7|734800.1|733800.1|32
1610628410000|2021-01-14 12:46:50|734807.2|733807.2|734834.4|733834.4|734862.8|733862.8|734789|733789|27
1610628420000|2021-01-14 12:47:00|734831|733831|734846.7|733846.7|734900.7|733900.7|734831|733831|35
1610628430000|2021-01-14 12:47:10|734860.5|733860.5|734911.8|733911.8|734946.5|733946.5|734793|733793|35
1610628440000|2021-01-14 12:47:20|734922|733922|734876.2|733876.2|734933.2|733933.2|734876.2|733876.2|31
1610628450000|2021-01-14 12:47:30|734880.7|733880.7|735012.7|734012.7|735034.3|734034.3|734875.9|733875.9|34
1610628460000|2021-01-14 12:47:40|735020.3|734020.3|734984.9|733984.9|735020.7|734020.7|734970.4|733970.4|31
1610628470000|2021-01-14 12:47:50|734973.1|733973.1|734964.8|733964.8|734998.8|733998.8|734949.4|733949.4|24
1610628480000|2021-01-14 12:48:00|734946.6|733946.6|734956|733956|734962.1|733962.1|734932.9|733932.9|31
1610628490000|2021-01-14 12:48:10|734963.1|733963.1|734985.9|733985.9|735005|734005|734940.7|733940.7|30
1610628500000|2021-01-14 12:48:20|734989.1|733989.1|734977.2|733977.2|735003.9|734003.9|734969.6|733969.6|26
1610628510000|2021-01-14 12:48:30|734979.7|733979.7|734897.7|733897.7|735042.7|734042.7|734874.4|733874.4|35
1610628520000|2021-01-14 12:48:40|734869.5|733869.5|734871.6|733871.6|734876.9|733876.9|734828.4|733828.4|35
1610628530000|2021-01-14 12:48:50|734869.2|733869.2|734845.6|733845.6|734892.6|733892.6|734786.5|733786.5|33
1610628540000|2021-01-14 12:49:00|734839.6|733839.6|734841.9|733841.9|734872.6|733872.6|734807|733807|31
1610628550000|2021-01-14 12:49:10|734852|733852|734878.5|733878.5|734878.5|733878.5|734841.2|733841.2|25
1610628560000|2021-01-14 12:49:20|734876|733876|734725.8|733725.8|734885.1|733885.1|734708.4|733708.4|32
1610628570000|2021-01-14 12:49:30|734721.5|733721.5|734687|733687|734730.5|733730.5|734687|733687|26
1610628580000|2021-01-14 12:49:40|734692.7|733692.7|734674.9|733674.9|734693.7|733693.7|734626.9|733626.9|32
1610628590000|2021-01-14 12:49:50|734676.1|733676.1|734639.5|733639.5|734678.2|733678.2|734612.5|733612.5|29
1610628600000|2021-01-14 12:50:00|734638.7|733638.7|734498.9|733498.9|734670.5|733670.5|734498.9|733498.9|33
1610628610000|2021-01-14 12:50:10|734461.7|733461.7|734430.5|733430.5|734503.1|733503.1|734358.7|733358.7|35
1610628620000|2021-01-14 12:50:20|734908.5|732908.5|734383.6|733383.6|734908.5|733422|734357|732881.3|33
1610628630000|2021-01-14 12:50:30|734379.5|733379.5|734323.6|733323.6|734416.4|733416.4|734303.9|733303.9|31
1610628640000|2021-01-14 12:50:40|734303.5|733303.5|734240.3|733240.3|734360.8|733360.8|734236|733236|34
1610628650000|2021-01-14 12:50:50|734238.7|733238.7|734344.4|733344.4|734372.9|733372.9|734238.7|733238.7|34
1610628660000|2021-01-14 12:51:00|734344.8|733344.8|734347.5|733347.5|734361.7|733361.7|734338|733338|28
1610628670000|2021-01-14 12:51:10|734348.1|733348.1|734289.6|733289.6|734348.1|733348.1|734235.7|733235.7|37
1610628680000|2021-01-14 12:51:20|734294.4|733294.4|734282.5|733282.5|734314.4|733314.4|734271.8|733271.8|30
1610628690000|2021-01-14 12:51:30|734295.8|733295.8|734184.9|733184.9|734303.8|733303.8|734184.9|733184.9|33
1610628700000|2021-01-14 12:51:40|734178|733178|734150.6|733150.6|734195|733195|734143.1|733143.1|33
1610628710000|2021-01-14 12:51:50|734137.6|733137.6|734125.9|733125.9|734147.4|733147.4|734101.2|733101.2|35
1610628720000|2021-01-14 12:52:00|734138|733138|734233.7|733233.7|734233.7|733233.7|734126.2|733126.2|23
1610628730000|2021-01-14 12:52:10|734234.4|733234.4|734256.6|733256.6|734280.3|733280.3|734213.8|733213.8|33
1610628740000|2021-01-14 12:52:20|734263|733263|734243.8|733243.8|734263.5|733263.5|734216.9|733216.9|34
1610628750000|2021-01-14 12:52:30|734250.8|733250.8|734206.7|733206.7|734267.5|733267.5|734206.7|733206.7|27
1610628760000|2021-01-14 12:52:40|734214|733214|734302.5|733302.5|734334|733334|734208.2|733208.2|35
1610628770000|2021-01-14 12:52:50|734310.1|733310.1|734334.3|733334.3|734334.3|733334.3|734298.4|733298.4|27
1610628780000|2021-01-14 12:53:00|734333.1|733333.1|734320.1|733320.1|734341.6|733341.6|734319.8|733319.8|19
1610628790000|2021-01-14 12:53:10|734321.7|733321.7|734273.4|733273.4|734324.3|733324.3|734267.1|733267.1|23
1610628800000|2021-01-14 12:53:20|734278.7|733278.7|734268.3|733268.3|734296.2|733296.2|734254.4|733254.4|32
1610628810000|2021-01-14 12:53:30|734266.8|733266.8|734304.6|733304.6|734337.5|733337.5|734265.4|733265.4|22
1610628820000|2021-01-14 12:53:40|734307.4|733307.4|734312|733312|734324.7|733324.7|734306.2|733306.2|23
1610628830000|2021-01-14 12:53:50|734312.1|733312.1|734298.2|733298.2|734323.2|733323.2|734261|733261|26
1610628840000|2021-01-14 12:54:00|734298.1|733298.1|734411.8|733411.8|734431.7|733431.7|734280.5|733280.5|30
1610628850000|2021-01-14 12:54:10|734412.6|733412.6|734485.7|733485.7|734490.1|733490.1|734412.6|733412.6|27
1610628860000|2021-01-14 12:54:20|734480.9|733480.9|734530.8|733530.8|734530.8|733530.8|734475.8|733475.8|29
1610628870000|2021-01-14 12:54:30|734522.5|733522.5|734503.8|733503.8|734522.5|733522.5|734480.6|733480.6|24
1610628880000|2021-01-14 12:54:40|734494.7|733494.7|734519.5|733519.5|734530|733530|734484.1|733484.1|28
1610628890000|2021-01-14 12:54:50|734523.8|733523.8|734532|733532|734541.3|733541.3|734517.6|733517.6|28
1610628900000|2021-01-14 12:55:00|734528.1|733528.1|734483.9|733483.9|734595.5|733595.5|734462.2|733462.2|35
1610628910000|2021-01-14 12:55:10|734443.3|733443.3|734438.2|733438.2|734457.9|733457.9|734430.3|733430.3|27
1610628920000|2021-01-14 12:55:20|734438.1|733438.1|734415.5|733415.5|734438.1|733438.1|734414.8|733414.8|22
1610628930000|2021-01-14 12:55:30|734414.4|733414.4|734384.3|733384.3|734415.4|733415.4|734380.8|733380.8|33
1610628940000|2021-01-14 12:55:40|734385.3|733385.3|734359.5|733359.5|734385.3|733385.3|734318|733318|33
1610628950000|2021-01-14 12:55:50|734358.1|733358.1|734423.3|733423.3|734423.6|733423.6|734353.2|733353.2|31
1610628960000|2021-01-14 12:56:00|734426.2|733426.2|734401.5|733401.5|734428.7|733428.7|734386.1|733386.1|33
1610628970000|2021-01-14 12:56:10|734401.7|733401.7|734354|733354|734414.6|733414.6|734329.3|733329.3|23
1610628980000|2021-01-14 12:56:20|734352.2|733352.2|734338.2|733338.2|734361.7|733361.7|734323.7|733323.7|26
1610628990000|2021-01-14 12:56:30|734336.2|733336.2|734367|733367|734387.3|733387.3|734329.5|733329.5|24
1610629000000|2021-01-14 12:56:40|734374.2|733374.2|734450.3|733450.3|734476.2|733476.2|734374.2|733374.2|28
1610629010000|2021-01-14 12:56:50|734448.9|733448.9|734396.9|733396.9|734452.2|733452.2|734361.1|733361.1|29
1610629020000|2021-01-14 12:57:00|734393.2|733393.2|734367.6|733367.6|734432.6|733432.6|734339.9|733339.9|33
1610629030000|2021-01-14 12:57:10|734366.6|733366.6|734357.1|733357.1|734378.5|733378.5|734350|733350|28
1610629040000|2021-01-14 12:57:20|734360.2|733360.2|734383.2|733383.2|734415|733415|734359.1|733359.1|26
1610629050000|2021-01-14 12:57:30|734360.5|733360.5|734360.4|733360.4|734406.7|733406.7|734340.7|733340.7|31
1610629060000|2021-01-14 12:57:40|734363.7|733363.7|734415.6|733415.6|734430.7|733430.7|734354.3|733354.3|32
1610629070000|2021-01-14 12:57:50|734381.5|733381.5|734317.8|733317.8|734381.9|733381.9|734315.6|733315.6|30
1610629080000|2021-01-14 12:58:00|734316.9|733316.9|734366.3|733366.3|734369.9|733369.9|734312.1|733312.1|32
1610629090000|2021-01-14 12:58:10|734366|733366|734424.6|733424.6|734425.7|733425.7|734362.8|733362.8|32
1610629100000|2021-01-14 12:58:20|734424.4|733424.4|734305.7|733305.7|734424.6|733424.6|734305.7|733305.7|26
1610629110000|2021-01-14 12:58:30|734299.6|733299.6|734334.1|733334.1|734335.3|733335.3|734299.6|733299.6|17
1610629120000|2021-01-14 12:58:40|734328|733328|734379.1|733379.1|734379.1|733379.1|734324.8|733324.8|28
1610629130000|2021-01-14 12:58:50|734379.2|733379.2|734495|733495|734495|733495|734379.2|733379.2|26
1610629140000|2021-01-14 12:59:00|734490.4|733490.4|734461.3|733461.3|734491.6|733491.6|734450.6|733450.6|22
1610629150000|2021-01-14 12:59:10|734459.9|733459.9|734366.4|733366.4|734459.9|733459.9|734366.4|733366.4|25
1610629160000|2021-01-14 12:59:20|734368.5|733368.5|734691.7|733691.7|734717.4|733717.4|734368.4|733368.4|40
1610629170000|2021-01-14 12:59:30|734692.1|733692.1|734676.6|733676.6|734770.2|733770.2|734611.9|733611.9|39
1610629180000|2021-01-14 12:59:40|734677|733677|734740.5|733740.5|734754.1|733754.1|734677|733677|36
1610629190000|2021-01-14 12:59:50|734731.5|733731.5|734734.2|733734.2|734747.3|733747.3|734688.7|733688.7|34
1610629200000|2021-01-14 13:00:00|734728.4|733728.4|735538.2|733538.2|735538.2|733976.5|734638.2|733538.2|40
1610629210000|2021-01-14 13:00:10|735553.1|733553.1|735108.7|734108.7|735581.8|734115.7|735050.5|733553.1|38
1610629220000|2021-01-14 13:00:20|735105.2|734105.2|735071.4|734071.4|735137.8|734137.8|734977.5|733977.5|38
1610629230000|2021-01-14 13:00:30|735069.8|734069.8|735083.4|734083.4|735121.7|734121.7|735069.3|734069.3|36
1610629240000|2021-01-14 13:00:40|735088|734088|735013.5|734013.5|735115.3|734115.3|735013.5|734013.5|37
1610629250000|2021-01-14 13:00:50|735007.1|734007.1|735031|734031|735087.2|734087.2|734991|733991|38
1610629260000|2021-01-14 13:01:00|735027.3|734027.3|734998.7|733998.7|735035|734035|734992.1|733992.1|40
1610629270000|2021-01-14 13:01:10|734998.2|733998.2|735052.8|734052.8|735053.9|734053.9|734998.2|733998.2|29
1610629280000|2021-01-14 13:01:20|735052.4|734052.4|735128.4|734128.4|735129.6|734129.6|735045.3|734045.3|32
1610629290000|2021-01-14 13:01:30|735149.8|734149.8|735244.9|734244.9|735268.4|734268.4|735120.6|734120.6|37
1610629300000|2021-01-14 13:01:40|735260.1|734260.1|735297.7|734297.7|735339.2|734339.2|735226.8|734226.8|34
1610629310000|2021-01-14 13:01:50|735283.7|734283.7|735269|734269|735300.9|734300.9|735183.2|734183.2|34
1610629320000|2021-01-14 13:02:00|735216.5|734216.5|735132.3|734132.3|735219.5|734219.5|735087.6|734087.6|36
1610629330000|2021-01-14 13:02:10|735136.2|734136.2|735270.9|734270.9|735329.5|734329.5|735136.2|734136.2|36
1610629340000|2021-01-14 13:02:20|735268.2|734268.2|735353.2|734353.2|735360.3|734360.3|735240.7|734240.7|33
1610629350000|2021-01-14 13:02:30|735338.7|734338.7|735239|734239|735343.6|734343.6|735219.7|734219.7|33
1610629360000|2021-01-14 13:02:40|735235.5|734235.5|735060|734060|735235.5|734235.5|735037.9|734037.9|39
1610629370000|2021-01-14 13:02:50|735063.6|734063.6|734987.7|733987.7|735088.1|734088.1|734969.1|733969.1|33
1610629380000|2021-01-14 13:03:00|734984|733984|735009.8|734009.8|735027.6|734027.6|734984|733984|30
1610629390000|2021-01-14 13:03:10|735019.4|734019.4|735084|734084|735085.4|734085.4|735019.4|734019.4|33
1610629400000|2021-01-14 13:03:20|735071.6|734071.6|735067|734067|735093.5|734093.5|735055.7|734055.7|29
1610629410000|2021-01-14 13:03:30|735053.6|734053.6|735052.3|734052.3|735053.6|734053.6|734959.3|733959.3|36
1610629420000|2021-01-14 13:03:40|735050.7|734050.7|735203.6|734203.6|735203.6|734203.6|735050.7|734050.7|37
1610629430000|2021-01-14 13:03:50|735227.1|734227.1|735283.3|734283.3|735425.4|734425.4|735219.7|734219.7|40
1610629440000|2021-01-14 13:04:00|735298.8|734298.8|735271.3|734271.3|735309.1|734309.1|735228.7|734228.7|37
1610629450000|2021-01-14 13:04:10|735270.1|734270.1|735456.4|734456.4|735467.4|734467.4|735250|734250|40
1610629460000|2021-01-14 13:04:20|735458.8|734458.8|735439.3|734439.3|735487.8|734487.8|735382.6|734382.6|37
1610629470000|2021-01-14 13:04:30|735437.9|734437.9|735331.1|734331.1|735438.6|734438.6|735329|734329|36
1610629480000|2021-01-14 13:04:40|735294.5|734294.5|735265.7|734265.7|735294.9|734294.9|735258.9|734258.9|33
1610629490000|2021-01-14 13:04:50|735265.1|734265.1|735193.6|734193.6|735266|734266|735193.6|734193.6|31
1610629500000|2021-01-14 13:05:00|735160.8|734160.8|735255.2|734255.2|735258.8|734258.8|735160.8|734160.8|34
1610629510000|2021-01-14 13:05:10|735253.5|734253.5|735152.7|734152.7|735279.5|734279.5|735069.9|734069.9|40
1610629520000|2021-01-14 13:05:20|735151.4|734151.4|735057.4|734057.4|735161.6|734161.6|735057.4|734057.4|37
1610629530000|2021-01-14 13:05:30|735058.7|734058.7|735064.9|734064.9|735083.2|734083.2|735014.6|734014.6|39
1610629540000|2021-01-14 13:05:40|735070|734070|735142.1|734142.1|735160|734160|735031.1|734031.1|29
1610629550000|2021-01-14 13:05:50|735138.8|734138.8|735264.1|734264.1|735266.4|734266.4|735133.2|734133.2|35
1610629560000|2021-01-14 13:06:00|735268.7|734268.7|735248|734248|735300.5|734300.5|735246.7|734246.7|34
1610629570000|2021-01-14 13:06:10|735243.5|734243.5|735127.6|734127.6|735249.2|734249.2|735113.5|734113.5|34
1610629580000|2021-01-14 13:06:20|735125.9|734125.9|735125.5|734125.5|735136.7|734136.7|735104.7|734104.7|33
1610629590000|2021-01-14 13:06:30|735125.6|734125.6|735131.2|734131.2|735153.7|734153.7|735111.2|734111.2|31
1610629600000|2021-01-14 13:06:40|735147.1|734147.1|735172.3|734172.3|735186.4|734186.4|735117.5|734117.5|31
1610629610000|2021-01-14 13:06:50|735174|734174|735139.4|734139.4|735174|734174|735138.5|734138.5|31
1610629620000|2021-01-14 13:07:00|735105.1|734105.1|735142.7|734142.7|735181.9|734181.9|735105.1|734105.1|32
1610629630000|2021-01-14 13:07:10|735142.5|734142.5|735200.9|734200.9|735200.9|734200.9|735138.5|734138.5|29
1610629640000|2021-01-14 13:07:20|735215.2|734215.2|735276|734276|735292.5|734292.5|735211.1|734211.1|32
1610629650000|2021-01-14 13:07:30|735257.3|734257.3|735276.6|734276.6|735277.4|734277.4|735216.5|734216.5|35
1610629660000|2021-01-14 13:07:40|735287.5|734287.5|735345.3|734345.3|735348.5|734348.5|735284.8|734284.8|25
1610629670000|2021-01-14 13:07:50|735362.1|734362.1|735267.1|734267.1|735373.6|734373.6|735155|734155|35
1610629680000|2021-01-14 13:08:00|735263.9|734263.9|735297|734297|735297|734297|735250.7|734250.7|35
1610629690000|2021-01-14 13:08:10|735286.7|734286.7|735396.5|734396.5|735406.3|734406.3|735286|734286|35
1610629700000|2021-01-14 13:08:20|735397.7|734397.7|735457|734457|735474.1|734474.1|735370.1|734370.1|37
1610629710000|2021-01-14 13:08:30|735451.3|734451.3|735554.8|734554.8|735577.9|734577.9|735449.1|734449.1|34
1610629720000|2021-01-14 13:08:40|735560.8|734560.8|735600.6|734600.6|735600.6|734600.6|735513.8|734513.8|34
1610629730000|2021-01-14 13:08:50|735601.9|734601.9|735539.4|734539.4|735675|734675|735522|734522|39
1610629740000|2021-01-14 13:09:00|735549|734549|735484.2|734484.2|735573.8|734573.8|735380.1|734380.1|36
1610629750000|2021-01-14 13:09:10|735483|734483|735554.3|734554.3|735576.5|734576.5|735483|734483|35
1610629760000|2021-01-14 13:09:20|735556.1|734556.1|735509.1|734509.1|735560.6|734560.6|735482.8|734482.8|35
1610629770000|2021-01-14 13:09:30|735500.6|734500.6|735510.1|734510.1|735510.1|734510.1|735378.3|734378.3|40
1610629780000|2021-01-14 13:09:40|735515.6|734515.6|735469.2|734469.2|735516.9|734516.9|735448.6|734448.6|32
1610629790000|2021-01-14 13:09:50|735469.4|734469.4|735443.9|734443.9|735472.5|734472.5|735438.6|734438.6|23
1610629800000|2021-01-14 13:10:00|735442.8|734442.8|735477|734477|735478.9|734478.9|735435.1|734435.1|26
1610629810000|2021-01-14 13:10:10|735479.5|734479.5|735552.6|734552.6|735552.6|734552.6|735460.8|734460.8|31
1610629820000|2021-01-14 13:10:20|735551.8|734551.8|735515.7|734515.7|735562.5|734562.5|735507.3|734507.3|35
1610629830000|2021-01-14 13:10:30|735525|734525|735505.9|734505.9|735525|734525|735491.6|734491.6|32
1610629840000|2021-01-14 13:10:40|735505.4|734505.4|735452.8|734452.8|735505.4|734505.4|735421.1|734421.1|29
1610629850000|2021-01-14 13:10:50|735448.4|734448.4|735489.7|734489.7|735501.2|734501.2|735448|734448|32
1610629860000|2021-01-14 13:11:00|735488.8|734488.8|735333.9|734333.9|735488.8|734488.8|735257.8|734257.8|37
1610629870000|2021-01-14 13:11:10|735362.8|734362.8|735458.7|734458.7|735479.1|734479.1|735362.8|734362.8|33
1610629880000|2021-01-14 13:11:20|735480.3|734480.3|735934.9|733934.9|735934.9|734496.3|735426.7|733934.9|31
1610629890000|2021-01-14 13:11:30|735937.1|733937.1|735380.4|734380.4|735937.1|734450.9|735335.6|733937.1|32
1610629900000|2021-01-14 13:11:40|735409.3|734409.3|735330.3|734330.3|735429.9|734429.9|735311.9|734311.9|32
1610629910000|2021-01-14 13:11:50|735331.9|734331.9|735486.6|733486.6|735561.4|734331.9|734973.7|733476.9|37
1610629920000|2021-01-14 13:12:00|735010|734010|735025.7|734025.7|735492.9|734025.7|734936.2|733492.9|34
1610629930000|2021-01-14 13:12:10|735000.6|734000.6|734965.2|733965.2|735088.4|734088.4|734953.1|733953.1|38
1610629940000|2021-01-14 13:12:20|734949.4|733949.4|734939.8|733939.8|734977.7|733977.7|734918|733918|37
1610629950000|2021-01-14 13:12:30|734930.5|733930.5|734894.7|733894.7|734967.1|733967.1|734890.2|733890.2|30
1610629960000|2021-01-14 13:12:40|734896.2|733896.2|734870.6|733870.6|734917|733917|734853.3|733853.3|33
1610629970000|2021-01-14 13:12:50|734860|733860|734940.8|733940.8|734955.6|733955.6|734851.1|733851.1|29
1610629980000|2021-01-14 13:13:00|734948.2|733948.2|734831.5|733831.5|734953.8|733953.8|734812.5|733812.5|35
1610629990000|2021-01-14 13:13:10|734832.1|733832.1|734868.8|733868.8|734892.6|733892.6|734832.1|733832.1|34
1610630000000|2021-01-14 13:13:20|734869.1|733869.1|734885.7|733885.7|734891|733891|734857.3|733857.3|34
1610630010000|2021-01-14 13:13:30|734876.6|733876.6|734914.6|733914.6|734915.1|733915.1|734860.9|733860.9|28
1610630020000|2021-01-14 13:13:40|734915.7|733915.7|734955.7|733955.7|734962.2|733962.2|734904|733904|28
1610630030000|2021-01-14 13:13:50|734950.6|733950.6|735012.5|734012.5|735040.6|734040.6|734945.6|733945.6|33
1610630040000|2021-01-14 13:14:00|735013.9|734013.9|735131.6|734131.6|735136.5|734136.5|735002.3|734002.3|34
1610630050000|2021-01-14 13:14:10|735137.8|734137.8|735161.2|734161.2|735207.1|734207.1|735075.6|734075.6|36
1610630060000|2021-01-14 13:14:20|735162.3|734162.3|735215.4|734215.4|735231|734231|735162.3|734162.3|36
1610630070000|2021-01-14 13:14:30|735216.7|734216.7|735238.1|734238.1|735252.9|734252.9|735188.8|734188.8|29
1610630080000|2021-01-14 13:14:40|735237.7|734237.7|735311.1|734311.1|735343.7|734343.7|735237.7|734237.7|33
1610630090000|2021-01-14 13:14:50|735307.3|734307.3|735346.8|734346.8|735365.5|734365.5|735297.4|734297.4|31
1610630100000|2021-01-14 13:15:00|735346.4|734346.4|735368.4|734368.4|735375.4|734375.4|735318.3|734318.3|34
1610630110000|2021-01-14 13:15:10|735372.4|734372.4|735368.7|734368.7|735400.6|734400.6|735361.1|734361.1|37
1610630120000|2021-01-14 13:15:20|735337.1|734337.1|735359.8|734359.8|735399.6|734399.6|735337.1|734337.1|34
1610630130000|2021-01-14 13:15:30|735358.3|734358.3|735387.5|734387.5|735401.1|734401.1|735358.3|734358.3|30
1610630140000|2021-01-14 13:15:40|735405.2|734405.2|735486.3|734486.3|735528.5|734528.5|735396.4|734396.4|31
1610630150000|2021-01-14 13:15:50|735491.4|734491.4|735491.8|734491.8|735538.1|734538.1|735491.4|734491.4|35
1610630160000|2021-01-14 13:16:00|735490.2|734490.2|735550.4|734550.4|735563.4|734563.4|735490.2|734490.2|38
1610630170000|2021-01-14 13:16:10|735550.6|734550.6|735502.1|734502.1|735553.8|734553.8|735478|734478|29
1610630180000|2021-01-14 13:16:20|735504.1|734504.1|735522.3|734522.3|735527.3|734527.3|735477|734477|30
1610630190000|2021-01-14 13:16:30|735522.7|734522.7|735568.3|734568.3|735568.3|734568.3|735478|734478|35
1610630200000|2021-01-14 13:16:40|735569.6|734569.6|735488.5|734488.5|735623.5|734623.5|735471.6|734471.6|39
1610630210000|2021-01-14 13:16:50|735476.4|734476.4|735492.3|734492.3|735501.6|734501.6|735465.5|734465.5|38
1610630220000|2021-01-14 13:17:00|735493.3|734493.3|735520.9|734520.9|735520.9|734520.9|735435.3|734435.3|32
1610630230000|2021-01-14 13:17:10|735493.2|734493.2|735467.6|734467.6|735500.9|734500.9|735456.7|734456.7|34
1610630240000|2021-01-14 13:17:20|735470.3|734470.3|735475.6|734475.6|735479.4|734479.4|735467.8|734467.8|31
1610630250000|2021-01-14 13:17:30|735472.8|734472.8|735624.1|734624.1|735635.9|734635.9|735472.8|734472.8|32
1610630260000|2021-01-14 13:17:40|735623.8|734623.8|735611.1|734611.1|735637.9|734637.9|735581.6|734581.6|32
1610630270000|2021-01-14 13:17:50|735611.3|734611.3|735608.1|734608.1|735622.3|734622.3|735597.5|734597.5|32
1610630280000|2021-01-14 13:18:00|735609.6|734609.6|735621.7|734621.7|735648.6|734648.6|735603.7|734603.7|32
1610630290000|2021-01-14 13:18:10|735620|734620|735556.6|734556.6|735643.6|734643.6|735551|734551|28
1610630300000|2021-01-14 13:18:20|735543|734543|735546.6|734546.6|735547.2|734547.2|735517.2|734517.2|35
1610630310000|2021-01-14 13:18:30|735546.1|734546.1|735514.1|734514.1|735550|734550|735495.5|734495.5|38
1610630320000|2021-01-14 13:18:40|735511.3|734511.3|735491|734491|735517.7|734517.7|735462|734462|37
1610630330000|2021-01-14 13:18:50|735485.7|734485.7|735567|734567|735576.1|734576.1|735461.7|734461.7|35
1610630340000|2021-01-14 13:19:00|735573.5|734573.5|735623.8|734623.8|735627.4|734627.4|735549.8|734549.8|35
1610630350000|2021-01-14 13:19:10|735622.8|734622.8|735577.9|734577.9|735622.8|734622.8|735567.8|734567.8|31
1610630360000|2021-01-14 13:19:20|735572.8|734572.8|735499.2|734499.2|735572.8|734572.8|735473.8|734473.8|31
1610630370000|2021-01-14 13:19:30|735496.6|734496.6|735577.1|734577.1|735580.8|734580.8|735495.3|734495.3|28
1610630380000|2021-01-14 13:19:40|735575.2|734575.2|735351.9|734351.9|735581.7|734581.7|735351.9|734351.9|30
1610630390000|2021-01-14 13:19:50|735290.4|734290.4|735156.8|734156.8|735668|734290.4|735122.4|733616.4|37
1610630400000|2021-01-14 13:20:00|735199.1|734199.1|735343.3|734343.3|735380.8|734380.8|735199.1|734199.1|34
1610630410000|2021-01-14 13:20:10|735341.7|734341.7|735358.6|734358.6|735368.1|734368.1|735326.5|734326.5|38
1610630420000|2021-01-14 13:20:20|735344|734344|735257.8|734257.8|735377.5|734377.5|735254|734254|28
1610630430000|2021-01-14 13:20:30|735253.8|734253.8|735206.9|734206.9|735265.4|734265.4|735190.1|734190.1|33
1610630440000|2021-01-14 13:20:40|735202.1|734202.1|735195.1|734195.1|735245|734245|735195.1|734195.1|26
1610630450000|2021-01-14 13:20:50|735196.2|734196.2|735103.4|734103.4|735196.2|734196.2|735084|734084|35
1610630460000|2021-01-14 13:21:00|735067.7|734067.7|735127.3|734127.3|735130|734130|735037.6|734037.6|35
1610630470000|2021-01-14 13:21:10|735129|734129|735068.1|734068.1|735135.4|734135.4|735047.5|734047.5|36
1610630480000|2021-01-14 13:21:20|735067.5|734067.5|735093.9|734093.9|735121.8|734121.8|735067.5|734067.5|31
1610630490000|2021-01-14 13:21:30|735109.2|734109.2|735162.5|734162.5|735166.4|734166.4|735104|734104|32
1610630500000|2021-01-14 13:21:40|735162|734162|735177.3|734177.3|735181.4|734181.4|735153.7|734153.7|33
1610630510000|2021-01-14 13:21:50|735177.6|734177.6|735171.5|734171.5|735199.7|734199.7|735132.8|734132.8|33
1610630520000|2021-01-14 13:22:00|735168.8|734168.8|735097.6|734097.6|735168.8|734168.8|735096.8|734096.8|36
1610630530000|2021-01-14 13:22:10|735096.9|734096.9|735092.6|734092.6|735102.9|734102.9|735060.6|734060.6|33
1610630540000|2021-01-14 13:22:20|735098.5|734098.5|735195.9|734195.9|735205.9|734205.9|735091.1|734091.1|35
1610630550000|2021-01-14 13:22:30|735194.6|734194.6|735201.7|734201.7|735207.2|734207.2|735133.8|734133.8|35
1610630560000|2021-01-14 13:22:40|735202.3|734202.3|735112.4|734112.4|735215.8|734215.8|735109.6|734109.6|39
1610630570000|2021-01-14 13:22:50|735109.4|734109.4|735148.8|734148.8|735153.7|734153.7|735108|734108|25
1610630580000|2021-01-14 13:23:00|735145.8|734145.8|735159.3|734159.3|735173.9|734173.9|735140|734140|29
1610630590000|2021-01-14 13:23:10|735157.7|734157.7|735232.9|734232.9|735233.2|734233.2|735129.6|734129.6|32
1610630600000|2021-01-14 13:23:20|735226.4|734226.4|735129.4|734129.4|735259|734259|735125.8|734125.8|33
1610630610000|2021-01-14 13:23:30|735128.8|734128.8|735112.1|734112.1|735164.2|734164.2|735072.6|734072.6|36
1610630620000|2021-01-14 13:23:40|735113.6|734113.6|735002.5|734002.5|735150.2|734150.2|734955.6|733955.6|36
1610630630000|2021-01-14 13:23:50|735000.1|734000.1|734983.2|733983.2|735011|734011|734952.4|733952.4|37
1610630640000|2021-01-14 13:24:00|734983.7|733983.7|734978.5|733978.5|734983.7|733983.7|734937.9|733937.9|29
1610630650000|2021-01-14 13:24:10|734982.7|733982.7|734967.6|733967.6|734992.3|733992.3|734950.6|733950.6|28
1610630660000|2021-01-14 13:24:20|734967.5|733967.5|735075.7|734075.7|735101.4|734101.4|734963.7|733963.7|37
1610630670000|2021-01-14 13:24:30|735077.1|734077.1|735204.7|734204.7|735204.7|734204.7|735077.1|734077.1|36
1610630680000|2021-01-14 13:24:40|735196.8|734196.8|735167.5|734167.5|735196.8|734196.8|735136.7|734136.7|33
1610630690000|2021-01-14 13:24:50|735166.8|734166.8|735132.5|734132.5|735200|734200|735130.8|734130.8|32
1610630700000|2021-01-14 13:25:00|735140.6|734140.6|735096.2|734096.2|735143.6|734143.6|735094.4|734094.4|33
1610630710000|2021-01-14 13:25:10|735093.9|734093.9|735193.9|734193.9|735193.9|734193.9|735093.9|734093.9|29
1610630720000|2021-01-14 13:25:20|735194.2|734194.2|735183.2|734183.2|735264.8|734264.8|735183|734183|35
1610630730000|2021-01-14 13:25:30|735177.8|734177.8|735179.2|734179.2|735194.4|734194.4|735161.3|734161.3|30
1610630740000|2021-01-14 13:25:40|735187.3|734187.3|735413.4|734413.4|735428.3|734428.3|735175.7|734175.7|38
1610630750000|2021-01-14 13:25:50|735416.7|734416.7|735416.8|734416.8|735912.3|734428.8|735402|733910.9|35
1610630760000|2021-01-14 13:26:00|735416.2|734416.2|735300.7|734300.7|735416.6|734416.6|735300.7|734300.7|36
1610630770000|2021-01-14 13:26:10|735315.3|734315.3|735249.5|734249.5|735320|734320|735225.2|734225.2|34
1610630780000|2021-01-14 13:26:20|735251|734251|735301.4|734301.4|735301.8|734301.8|735228.1|734228.1|33
1610630790000|2021-01-14 13:26:30|735300.3|734300.3|735268.9|734268.9|735302.1|734302.1|735226|734226|33
1610630800000|2021-01-14 13:26:40|735271.3|734271.3|735352.4|734352.4|735352.6|734352.6|735254.5|734254.5|34
1610630810000|2021-01-14 13:26:50|735353.4|734353.4|735307.5|734307.5|735355.4|734355.4|735305.6|734305.6|30
1610630820000|2021-01-14 13:27:00|735324.7|734324.7|735372.9|734372.9|735373.8|734373.8|735306.5|734306.5|36
1610630830000|2021-01-14 13:27:10|735370.1|734370.1|735911.6|733911.6|735914.2|734414|735347.4|733873.7|30
1610630840000|2021-01-14 13:27:20|735904.1|733904.1|735867.5|733867.5|735915.8|734369|735362.4|733865.7|27
1610630850000|2021-01-14 13:27:30|735868.7|733868.7|735893.4|733893.4|735893.4|734376.7|735360.9|733868.2|25
1610630860000|2021-01-14 13:27:40|735890.8|733890.8|735383.8|734383.8|735897.7|734395|735365.8|733871.8|30
1610630870000|2021-01-14 13:27:50|735384.9|734384.9|735388.3|734388.3|735875.3|734398.4|735367|733870|24
1610630880000|2021-01-14 13:28:00|735388.9|734388.9|735386.1|734386.1|735390.5|734390.5|735377.2|734377.2|18
1610630890000|2021-01-14 13:28:10|735384.8|734384.8|735395|734395|735397.3|734397.3|735378|734378|20
1610630900000|2021-01-14 13:28:20|735397.4|734397.4|735388.8|734388.8|735409.4|734409.4|735379.8|734379.8|21
1610630910000|2021-01-14 13:28:30|735391.4|734391.4|735400.5|734400.5|735420.5|734420.5|735386.8|734386.8|23
1610630920000|2021-01-14 13:28:40|735399.9|734399.9|736056.4|734056.4|736057|734546.3|735395.4|734051.6|27
1610630930000|2021-01-14 13:28:50|736050.7|734050.7|735607.7|734607.7|736083.3|734607.7|735563.4|734050.7|21
1610630940000|2021-01-14 13:29:00|736089.8|734089.8|735619.7|734619.7|736129.3|734628.1|735566.9|734089.8|30
1610630950000|2021-01-14 13:29:10|736123.7|734123.7|735561.3|734561.3|736123.7|734610.1|735561.3|734059.2|36
1610630960000|2021-01-14 13:29:20|735519.9|734519.9|735976.1|733976.1|735997.4|734519.9|735462.2|733972.5|31
1610630970000|2021-01-14 13:29:30|735983|733983|735958|733958|735983|733983|735951.4|733951.4|28
1610630980000|2021-01-14 13:29:40|735958.1|733958.1|735869.9|733869.9|735989.9|734490|735461.3|733853.6|31
1610630990000|2021-01-14 13:29:50|735363.2|734363.2|735685.1|733685.1|735899.2|734363.2|735363.2|733167.3|25
1610631000000|2021-01-14 13:30:00|735696.9|733696.9|735883|733883|736132.7|734132.7|735629.1|733629.1|37
1610631010000|2021-01-14 13:30:10|735872.4|733872.4|735898.9|733898.9|735919.1|734399.3|735395.9|733858.9|40
1610631020000|2021-01-14 13:30:20|735901.2|733901.2|735364.8|734364.8|735906|734403.6|735359|733900.8|26
1610631030000|2021-01-14 13:30:30|735364.5|734364.5|735378.2|734378.2|735387.7|734387.7|735267.4|734267.4|32
1610631040000|2021-01-14 13:30:40|735377.5|734377.5|735383.3|734383.3|735395.6|734395.6|735375.8|734375.8|28
1610631050000|2021-01-14 13:30:50|735382.1|734382.1|735295.7|734295.7|735382.9|734382.9|735295.7|734295.7|33
1610631060000|2021-01-14 13:31:00|735296.6|734296.6|735393.6|734393.6|735393.6|734393.6|735294.5|734294.5|28
1610631070000|2021-01-14 13:31:10|735386.2|734386.2|735352.5|734352.5|735391.4|734391.4|735352.5|734352.5|26
1610631080000|2021-01-14 13:31:20|735349.1|734349.1|735365.8|734365.8|735365.8|734365.8|735315.8|734315.8|31
1610631090000|2021-01-14 13:31:30|735366.4|734366.4|735359.9|734359.9|735366.4|734366.4|735355.5|734355.5|22
1610631100000|2021-01-14 13:31:40|735362|734362|735400.3|734400.3|735405.9|734405.9|735357.3|734357.3|22
1610631110000|2021-01-14 13:31:50|735404.8|734404.8|735365|734365|735416.6|734416.6|735365|734365|27
1610631120000|2021-01-14 13:32:00|735338.8|734338.8|735306.8|734306.8|735350|734350|735276.6|734276.6|29
1610631130000|2021-01-14 13:32:10|735304.7|734304.7|735282.3|734282.3|735335.2|734335.2|735264|734264|29
1610631140000|2021-01-14 13:32:20|735277.2|734277.2|735349.1|734349.1|735350.7|734350.7|735277.2|734277.2|31
1610631150000|2021-01-14 13:32:30|735339.9|734339.9|735340.4|734340.4|735345.1|734345.1|735304.5|734304.5|24
1610631160000|2021-01-14 13:32:40|735342.9|734342.9|735247.6|734247.6|735354.4|734354.4|735238.1|734238.1|26
1610631170000|2021-01-14 13:32:50|735248.3|734248.3|735326.3|734326.3|735350.1|734350.1|735239.5|734239.5|27
1610631180000|2021-01-14 13:33:00|735325.7|734325.7|735345.1|734345.1|735426|734426|735323.5|734323.5|32
1610631190000|2021-01-14 13:33:10|735357.3|734357.3|735400.3|734400.3|735422.4|734422.4|735357.3|734357.3|31
1610631200000|2021-01-14 13:33:20|735399.4|734399.4|735278.2|734278.2|735414.7|734414.7|735278.2|734278.2|32
1610631210000|2021-01-14 13:33:30|735279.6|734279.6|735344.3|734344.3|735358.2|734358.2|735263.2|734263.2|35
1610631220000|2021-01-14 13:33:40|735354.1|734354.1|735394.6|734394.6|735553.8|734553.8|735342.1|734342.1|34
1610631230000|2021-01-14 13:33:50|735398.4|734398.4|735455.1|734455.1|735502.4|734502.4|735394.5|734394.5|35
1610631240000|2021-01-14 13:34:00|735468.9|734468.9|735532.6|734532.6|735534.9|734534.9|735440.2|734440.2|25
1610631250000|2021-01-14 13:34:10|735533.4|734533.4|735617.1|734617.1|735628.3|734628.3|735530.5|734530.5|36
1610631260000|2021-01-14 13:34:20|735618.4|734618.4|735656.5|734656.5|735670.5|734670.5|735614.3|734614.3|25
1610631270000|2021-01-14 13:34:30|735616|734616|735652.7|734652.7|735673.5|734673.5|735593.7|734593.7|31
1610631280000|2021-01-14 13:34:40|735653.3|734653.3|735617.3|734617.3|735657.6|734657.6|735612.3|734612.3|33
1610631290000|2021-01-14 13:34:50|735609.6|734609.6|735546.6|734546.6|735632.9|734632.9|735530.8|734530.8|27
1610631300000|2021-01-14 13:35:00|735567.3|734567.3|735846.9|734846.9|736309.4|734865.4|735549.4|734309.4|37
1610631310000|2021-01-14 13:35:10|735855.4|734855.4|735698.5|734698.5|735855.4|734855.4|735692.4|734692.4|33
1610631320000|2021-01-14 13:35:20|735699|734699|735675.2|734675.2|735699|734699|735666.9|734666.9|28
1610631330000|2021-01-14 13:35:30|735666|734666|735623|734623|735666|734666|735604.4|734604.4|32
1610631340000|2021-01-14 13:35:40|735629.1|734629.1|735527.9|734527.9|735629.1|734629.1|735516.9|734516.9|24
1610631350000|2021-01-14 13:35:50|735521.6|734521.6|735474.7|734474.7|735538.1|734538.1|735474.7|734474.7|32
1610631360000|2021-01-14 13:36:00|735466.3|734466.3|735333.9|734333.9|735480.3|734480.3|735316.2|734316.2|37
1610631370000|2021-01-14 13:36:10|735388|734388|735532.2|734532.2|735553.6|734553.6|735380.3|734380.3|32
1610631380000|2021-01-14 13:36:20|735535.4|734535.4|735452.4|734452.4|735545.8|734545.8|735423.6|734423.6|34
1610631390000|2021-01-14 13:36:30|735437.8|734437.8|735442.9|734442.9|735454.9|734454.9|735420.5|734420.5|28
1610631400000|2021-01-14 13:36:40|735440.4|734440.4|735400.5|734400.5|735447.7|734447.7|735348|734348|30
1610631410000|2021-01-14 13:36:50|735400.8|734400.8|735451.7|734451.7|735451.7|734451.7|735374.7|734374.7|20
1610631420000|2021-01-14 13:37:00|735449.8|734449.8|735487|734487|735491.2|734491.2|735439.5|734439.5|27
1610631430000|2021-01-14 13:37:10|735487.9|734487.9|735683.6|734683.6|735689.2|734689.2|735470.3|734470.3|33
1610631440000|2021-01-14 13:37:20|735690.7|734690.7|735585|734585|736163.6|734690.7|735585|734153|37
1610631450000|2021-01-14 13:37:30|735571.9|734571.9|735458.9|734458.9|735595.4|734595.4|735444.5|734444.5|39
1610631460000|2021-01-14 13:37:40|735462.6|734462.6|735449|734449|735483.9|734483.9|735425.2|734425.2|30
1610631470000|2021-01-14 13:37:50|735425.5|734425.5|735462.8|734462.8|735468.4|734468.4|735391.1|734391.1|31
1610631480000|2021-01-14 13:38:00|735451.2|734451.2|735446.3|734446.3|735472.4|734472.4|735416.2|734416.2|36
1610631490000|2021-01-14 13:38:10|735446.9|734446.9|735482.6|734482.6|735484.8|734484.8|735439.3|734439.3|32
1610631500000|2021-01-14 13:38:20|735507.6|734507.6|735627.6|734627.6|735638.8|734638.8|735499.2|734499.2|31
1610631510000|2021-01-14 13:38:30|735628.5|734628.5|735546.7|734546.7|735629.9|734629.9|735537.6|734537.6|28
1610631520000|2021-01-14 13:38:40|735550|734550|735510.4|734510.4|735550|734550|735448|734448|36
1610631530000|2021-01-14 13:38:50|735516.6|734516.6|735478.4|734478.4|735554.7|734554.7|735444.8|734444.8|33
1610631540000|2021-01-14 13:39:00|735482.4|734482.4|735447.7|734447.7|735483.2|734483.2|735431.2|734431.2|35
1610631550000|2021-01-14 13:39:10|735459|734459|735488.8|734488.8|735510.9|734510.9|735444.1|734444.1|32
1610631560000|2021-01-14 13:39:20|735491.6|734491.6|735491.7|734491.7|735507|734507|735451.3|734451.3|36
1610631570000|2021-01-14 13:39:30|735490.8|734490.8|735486.1|734486.1|735509.5|734509.5|735473.7|734473.7|32
1610631580000|2021-01-14 13:39:40|735486.6|734486.6|735525.2|734525.2|735541.5|734541.5|735473.4|734473.4|32
1610631590000|2021-01-14 13:39:50|735524.7|734524.7|735617.5|734617.5|735617.5|734617.5|735524.7|734524.7|26
1610631600000|2021-01-14 13:40:00|735649.6|734649.6|735783.5|734783.5|735801.1|734801.1|735632.9|734632.9|39
1610631610000|2021-01-14 13:40:10|735792.4|734792.4|735698.7|734698.7|736256|734814.7|735666.7|734253.5|37
1610631620000|2021-01-14 13:40:20|735699.3|734699.3|735734.5|734734.5|735758.5|734758.5|735665.9|734665.9|37
1610631630000|2021-01-14 13:40:30|735739.3|734739.3|735742.6|734742.6|735794|734794|735731.9|734731.9|36
1610631640000|2021-01-14 13:40:40|735739.8|734739.8|735738.3|734738.3|735743.6|734743.6|735719.2|734719.2|31
1610631650000|2021-01-14 13:40:50|735735.3|734735.3|735733.4|734733.4|735763.4|734763.4|735718.6|734718.6|35
1610631660000|2021-01-14 13:41:00|735719.6|734719.6|735769.9|734769.9|735785.3|734785.3|735719.6|734719.6|20
1610631670000|2021-01-14 13:41:10|735772.4|734772.4|735963.2|734963.2|735973.6|734973.6|735771.3|734771.3|35
1610631680000|2021-01-14 13:41:20|735966.1|734966.1|735968.4|734968.4|736022.3|735022.3|735959.1|734959.1|33
1610631690000|2021-01-14 13:41:30|735967.3|734967.3|736122.8|735122.8|736122.8|735122.8|735930.4|734930.4|31
1610631700000|2021-01-14 13:41:40|736140.2|735140.2|736087.8|735087.8|736238.8|735238.8|736087.8|735087.8|36
1610631710000|2021-01-14 13:41:50|736066.1|735066.1|735949.7|734949.7|736068.7|735068.7|735949.7|734949.7|33
1610631720000|2021-01-14 13:42:00|735943.2|734943.2|736054.6|735054.6|736074.7|735074.7|735943.2|734943.2|37
1610631730000|2021-01-14 13:42:10|736054.7|735054.7|736060.7|735060.7|736124.2|735124.2|736039.5|735039.5|37
1610631740000|2021-01-14 13:42:20|736062|735062|736081.9|735081.9|736118.5|735118.5|736059.8|735059.8|31
1610631750000|2021-01-14 13:42:30|736081.5|735081.5|736078.8|735078.8|736136|735136|736055.2|735055.2|34
1610631760000|2021-01-14 13:42:40|736109.4|735109.4|736026|735026|736118.9|735118.9|736001.6|735001.6|31
1610631770000|2021-01-14 13:42:50|736045.1|735045.1|736011.4|735011.4|736153.9|735153.9|736011.4|735011.4|34
1610631780000|2021-01-14 13:43:00|736013|735013|736033.4|735033.4|736073.3|735073.3|736010|735010|35
1610631790000|2021-01-14 13:43:10|736030.3|735030.3|735992.8|734992.8|736030.3|735030.3|735960|734960|37
1610631800000|2021-01-14 13:43:20|735997.5|734997.5|736061.8|735061.8|736061.8|735061.8|735980.5|734980.5|35
1610631810000|2021-01-14 13:43:30|736047.5|735047.5|736056.9|735056.9|736063.1|735063.1|736003.8|735003.8|33
1610631820000|2021-01-14 13:43:40|736057.7|735057.7|735990.7|734990.7|736073.7|735073.7|735961.1|734961.1|40
1610631830000|2021-01-14 13:43:50|735988.2|734988.2|735972.2|734972.2|735992.7|734992.7|735954.6|734954.6|35
1610631840000|2021-01-14 13:44:00|735972.8|734972.8|736065.3|735065.3|736068.7|735068.7|735972.2|734972.2|33
1610631850000|2021-01-14 13:44:10|736069.9|735069.9|735914.8|734914.8|736076.8|735076.8|735910.4|734910.4|37
1610631860000|2021-01-14 13:44:20|735920|734920|735890.4|734890.4|735920|734920|735852.6|734852.6|34
1610631870000|2021-01-14 13:44:30|735885.3|734885.3|735980.5|734980.5|736016.9|735016.9|735875.2|734875.2|35
1610631880000|2021-01-14 13:44:40|735970.8|734970.8|735889.3|734889.3|735973.3|734973.3|735847.8|734847.8|32
1610631890000|2021-01-14 13:44:50|735888.6|734888.6|735915.3|734915.3|735915.3|734915.3|735853.7|734853.7|30
1610631900000|2021-01-14 13:45:00|735905.8|734905.8|735986|734986|736007.6|735007.6|735905.8|734905.8|32
1610631910000|2021-01-14 13:45:10|735984|734984|735970.7|734970.7|736006.1|735006.1|735970.7|734970.7|26
1610631920000|2021-01-14 13:45:20|735971.4|734971.4|735922.1|734922.1|735982.8|734982.8|735920.5|734920.5|27
1610631930000|2021-01-14 13:45:30|735921.8|734921.8|735968.6|734968.6|735995.6|734995.6|735919.2|734919.2|28
1610631940000|2021-01-14 13:45:40|735969|734969|735967.2|734967.2|736013.9|735013.9|735966.7|734966.7|27
1610631950000|2021-01-14 13:45:50|735968.5|734968.5|735956.6|734956.6|735972.3|734972.3|735944.5|734944.5|29
1610631960000|2021-01-14 13:46:00|735966|734966|735945.3|734945.3|735975.3|734975.3|735936.6|734936.6|34
1610631970000|2021-01-14 13:46:10|735955.9|734955.9|735900.3|734900.3|735955.9|734955.9|735900.3|734900.3|26
1610631980000|2021-01-14 13:46:20|735891.5|734891.5|735879.9|734879.9|735891.5|734891.5|735837.7|734837.7|33
1610631990000|2021-01-14 13:46:30|735866.1|734866.1|735671|734671|735893.3|734893.3|735663.8|734663.8|35
1610632000000|2021-01-14 13:46:40|735667.7|734667.7|736127.3|734127.3|736127.6|734681.8|735631.2|734127.3|25
1610632010000|2021-01-14 13:46:50|735611.2|734611.2|735600.1|734600.1|735633.9|734633.9|735575.3|734575.3|37
1610632020000|2021-01-14 13:47:00|735599|734599|735557.5|734557.5|735600.8|734600.8|735557.5|734557.5|31
1610632030000|2021-01-14 13:47:10|735542.5|734542.5|735503.2|734503.2|735552.1|734552.1|735482.4|734482.4|38
1610632040000|2021-01-14 13:47:20|735499.8|734499.8|735477.6|734477.6|735502.5|734502.5|735438.3|734438.3|30
1610632050000|2021-01-14 13:47:30|735471.2|734471.2|735477.3|734477.3|735491.4|734491.4|735448.7|734448.7|34
1610632060000|2021-01-14 13:47:40|735479.4|734479.4|735503.7|734503.7|735511.1|734511.1|735470.7|734470.7|32
1610632070000|2021-01-14 13:47:50|735514.7|734514.7|735470.2|734470.2|735514.7|734514.7|735467.8|734467.8|34
1610632080000|2021-01-14 13:48:00|735461.8|734461.8|735446.9|734446.9|735466.3|734466.3|735421|734421|26
1610632090000|2021-01-14 13:48:10|735442.5|734442.5|735439.9|734439.9|735446|734446|735387.2|734387.2|30
1610632100000|2021-01-14 13:48:20|735440.2|734440.2|735332|734332|735440.5|734440.5|735312.5|734312.5|34
1610632110000|2021-01-14 13:48:30|735329.6|734329.6|735247.6|734247.6|735329.6|734329.6|735200.5|734200.5|34
1610632120000|2021-01-14 13:48:40|735244.9|734244.9|735327.6|734327.6|735334.3|734334.3|735239.7|734239.7|32
1610632130000|2021-01-14 13:48:50|735326.5|734326.5|735313.7|734313.7|735333.2|734333.2|735305.9|734305.9|32
1610632140000|2021-01-14 13:49:00|735313.4|734313.4|735247.7|734247.7|735330.5|734330.5|735243.8|734243.8|33
1610632150000|2021-01-14 13:49:10|735241.9|734241.9|735257|734257|735257|734257|735140.7|734140.7|32
1610632160000|2021-01-14 13:49:20|735259.4|734259.4|735283.3|734283.3|735285.6|734285.6|735234.8|734234.8|35
1610632170000|2021-01-14 13:49:30|735299.7|734299.7|735288.7|734288.7|735341|734341|735288.7|734288.7|33
1610632180000|2021-01-14 13:49:40|735286.7|734286.7|735254.8|734254.8|735287.7|734287.7|735234|734234|29
1610632190000|2021-01-14 13:49:50|735254.1|734254.1|735268|734268|735272.3|734272.3|735225.2|734225.2|35
1610632200000|2021-01-14 13:50:00|735262.5|734262.5|735493.1|734493.1|735493.4|734493.4|735243.7|734243.7|38
1610632210000|2021-01-14 13:50:10|735492.8|734492.8|735495.8|734495.8|735495.8|734495.8|735456.7|734456.7|32
1610632220000|2021-01-14 13:50:20|735486.1|734486.1|735460.2|734460.2|735492.8|734492.8|735443.3|734443.3|31
1610632230000|2021-01-14 13:50:30|735460.5|734460.5|735477.7|734477.7|735497.6|734497.6|735460.5|734460.5|29
1610632240000|2021-01-14 13:50:40|735482.8|734482.8|735472.1|734472.1|735512.7|734512.7|735449.6|734449.6|32
1610632250000|2021-01-14 13:50:50|735468.9|734468.9|735511.4|734511.4|735517.5|734517.5|735468.9|734468.9|29
1610632260000|2021-01-14 13:51:00|735508|734508|735493.2|734493.2|735515|734515|735475.7|734475.7|29
1610632270000|2021-01-14 13:51:10|735489.6|734489.6|735659.9|734659.9|735659.9|734659.9|735489.6|734489.6|36
1610632280000|2021-01-14 13:51:20|735660.7|734660.7|735754.5|734754.5|735774.1|734774.1|735646.7|734646.7|37
1610632290000|2021-01-14 13:51:30|735760|734760|735823.8|734823.8|735855.6|734855.6|735754.5|734754.5|36
1610632300000|2021-01-14 13:51:40|735823.7|734823.7|735727.3|734727.3|735852.9|734852.9|735701|734701|36
1610632310000|2021-01-14 13:51:50|735726.6|734726.6|735751|734751|735751|734751|735686.1|734686.1|26
1610632320000|2021-01-14 13:52:00|735748.5|734748.5|735755.4|734755.4|735777|734777|735742.3|734742.3|32
1610632330000|2021-01-14 13:52:10|735755.3|734755.3|735698.8|734698.8|735755.3|734755.3|735698.1|734698.1|33
1610632340000|2021-01-14 13:52:20|735699.6|734699.6|735627|734627|735708.9|734708.9|735624.7|734624.7|31
1610632350000|2021-01-14 13:52:30|735631|734631|735731.7|734731.7|735731.7|734731.7|735621.5|734621.5|32
1610632360000|2021-01-14 13:52:40|735726.7|734726.7|735733.3|734733.3|735746.5|734746.5|735699.5|734699.5|36
1610632370000|2021-01-14 13:52:50|735719.6|734719.6|735762.8|734762.8|735784.5|734784.5|735717.2|734717.2|31
1610632380000|2021-01-14 13:53:00|735757.1|734757.1|735752.6|734752.6|735810.8|734810.8|735748.3|734748.3|36
1610632390000|2021-01-14 13:53:10|735762.9|734762.9|735714.7|734714.7|735765.6|734765.6|735702.2|734702.2|35
1610632400000|2021-01-14 13:53:20|735729.9|734729.9|735708.8|734708.8|735755.7|734755.7|735689.7|734689.7|36
1610632410000|2021-01-14 13:53:30|735710.4|734710.4|735756.9|734756.9|735759.2|734759.2|735694.7|734694.7|34
1610632420000|2021-01-14 13:53:40|735740.8|734740.8|735857.5|734857.5|735862.1|734862.1|735734.9|734734.9|33
1610632430000|2021-01-14 13:53:50|735857.6|734857.6|735879.3|734879.3|735949.1|734949.1|735856.7|734856.7|38
1610632440000|2021-01-14 13:54:00|735873.1|734873.1|735838.2|734838.2|735873.1|734873.1|735733|734733|33
1610632450000|2021-01-14 13:54:10|735829.3|734829.3|735950.3|734950.3|735962.6|734962.6|735829.3|734829.3|31
1610632460000|2021-01-14 13:54:20|735951.7|734951.7|736020.1|735020.1|736054.6|735054.6|735948.7|734948.7|27
1610632470000|2021-01-14 13:54:30|736014.1|735014.1|735925.2|734925.2|736014.5|735014.5|735877.9|734877.9|37
1610632480000|2021-01-14 13:54:40|735926.3|734926.3|735865.4|734865.4|735970.9|734970.9|735859.1|734859.1|29
1610632490000|2021-01-14 13:54:50|735866.7|734866.7|735857.2|734857.2|735869.5|734869.5|735835.3|734835.3|31
1610632500000|2021-01-14 13:55:00|735858.7|734858.7|735820.4|734820.4|735868.5|734868.5|735801.8|734801.8|35
1610632510000|2021-01-14 13:55:10|735815.4|734815.4|735890.4|734890.4|735891.5|734891.5|735804.7|734804.7|34
1610632520000|2021-01-14 13:55:20|735873|734873|735867|734867|735894.2|734894.2|735848.9|734848.9|29
1610632530000|2021-01-14 13:55:30|735862.1|734862.1|735779.1|734779.1|735887.1|734887.1|735757.4|734757.4|32
1610632540000|2021-01-14 13:55:40|735778.1|734778.1|735767.4|734767.4|735778.1|734778.1|735740.4|734740.4|33
1610632550000|2021-01-14 13:55:50|735772.8|734772.8|735893.1|734893.1|735908.9|734908.9|735772.8|734772.8|31
1610632560000|2021-01-14 13:56:00|735915|734915|735871.2|734871.2|735918.2|734918.2|735852|734852|30
1610632570000|2021-01-14 13:56:10|735878.9|734878.9|735903|734903|735903|734903|735836.3|734836.3|30
1610632580000|2021-01-14 13:56:20|735903.7|734903.7|735886.8|734886.8|735911.6|734911.6|735876.5|734876.5|24
1610632590000|2021-01-14 13:56:30|735888.1|734888.1|735864.4|734864.4|735892.1|734892.1|735833.6|734833.6|32
1610632600000|2021-01-14 13:56:40|735865.7|734865.7|735844.7|734844.7|735876.4|734876.4|735746.3|734746.3|35
1610632610000|2021-01-14 13:56:50|735842.3|734842.3|735803.4|734803.4|735896.5|734896.5|735788.2|734788.2|33
1610632620000|2021-01-14 13:57:00|735803.1|734803.1|735775|734775|735803.1|734803.1|735764.3|734764.3|25
1610632630000|2021-01-14 13:57:10|735773.6|734773.6|735780.5|734780.5|735783.9|734783.9|735761.2|734761.2|32
1610632640000|2021-01-14 13:57:20|735780.1|734780.1|735689.6|734689.6|735780.1|734780.1|735689.6|734689.6|31
1610632650000|2021-01-14 13:57:30|735715|734715|735747|734747|735747.3|734747.3|735713.6|734713.6|25
1610632660000|2021-01-14 13:57:40|735738.2|734738.2|735739.7|734739.7|735814.5|734814.5|735738.2|734738.2|29
1610632670000|2021-01-14 13:57:50|735734.2|734734.2|735739|734739|735748.9|734748.9|735703.9|734703.9|29
1610632680000|2021-01-14 13:58:00|735741|734741|735853|734853|735859.2|734859.2|735740|734740|32
1610632690000|2021-01-14 13:58:10|735850.9|734850.9|735858.6|734858.6|735858.6|734858.6|735809|734809|31
1610632700000|2021-01-14 13:58:20|735855.8|734855.8|735872.4|734872.4|735872.4|734872.4|735807|734807|30
1610632710000|2021-01-14 13:58:30|735872.1|734872.1|735990.6|734990.6|735997.7|734997.7|735857.9|734857.9|30
1610632720000|2021-01-14 13:58:40|735993|734993|735884.3|734884.3|736002.4|735002.4|735873.8|734873.8|34
1610632730000|2021-01-14 13:58:50|735879.6|734879.6|735831.1|734831.1|735893.1|734893.1|735830.3|734830.3|27
1610632740000|2021-01-14 13:59:00|735830.7|734830.7|735917.5|734917.5|735931|734931|735830.7|734830.7|31
1610632750000|2021-01-14 13:59:10|735927|734927|735961.3|734961.3|735967.1|734967.1|735906.3|734906.3|35
1610632760000|2021-01-14 13:59:20|735962.5|734962.5|736003.5|735003.5|736013.4|735013.4|735956.9|734956.9|28
1610632770000|2021-01-14 13:59:30|736004|735004|736040.2|735040.2|736049.5|735049.5|735977.3|734977.3|34
1610632780000|2021-01-14 13:59:40|736038.9|735038.9|735987.5|734987.5|736070.2|735070.2|735987.5|734987.5|34
1610632790000|2021-01-14 13:59:50|735971.1|734971.1|736075.4|735075.4|736075.4|735075.4|735971.1|734971.1|36
1610632800000|2021-01-14 14:00:00|736078.2|735078.2|736037.4|735037.4|736096.3|735096.3|736028.1|735028.1|38
1610632810000|2021-01-14 14:00:10|736035.8|735035.8|736021.7|735021.7|736038.5|735038.5|736012.9|735012.9|32
1610632820000|2021-01-14 14:00:20|736020.1|735020.1|735926.9|734926.9|736020.1|735020.1|735903.2|734903.2|39
1610632830000|2021-01-14 14:00:30|735912.6|734912.6|736029.4|735029.4|736036.5|735036.5|735912.6|734912.6|30
1610632840000|2021-01-14 14:00:40|736032.4|735032.4|736168.8|735168.8|736214.4|735214.4|736032.4|735032.4|37
1610632850000|2021-01-14 14:00:50|736162.1|735162.1|736063.1|735063.1|736162.1|735162.1|736017.4|735017.4|37
1610632860000|2021-01-14 14:01:00|736056|735056|736097|735097|736097|735097|736018.2|735018.2|34
1610632870000|2021-01-14 14:01:10|736111.2|735111.2|736059.5|735059.5|736111.2|735111.2|736039.9|735039.9|34
1610632880000|2021-01-14 14:01:20|736060|735060|735959.7|734959.7|736060|735060|735938.8|734938.8|37
1610632890000|2021-01-14 14:01:30|735951.1|734951.1|735973.6|734973.6|735999.8|734999.8|735951.1|734951.1|33
1610632900000|2021-01-14 14:01:40|735956.4|734956.4|735981.1|734981.1|736001.9|735001.9|735951.1|734951.1|32
1610632910000|2021-01-14 14:01:50|735980.5|734980.5|735973.2|734973.2|736004.7|735004.7|735960.6|734960.6|35
1610632920000|2021-01-14 14:02:00|735971.4|734971.4|735776.7|734776.7|735985.5|734985.5|735758.2|734758.2|35
1610632930000|2021-01-14 14:02:10|735777.5|734777.5|735657.3|734657.3|735778.5|734778.5|735655.9|734655.9|36
1610632940000|2021-01-14 14:02:20|735661.5|734661.5|735638.8|734638.8|735668.4|734668.4|735632|734632|39
1610632950000|2021-01-14 14:02:30|735640.6|734640.6|735729.6|734729.6|735729.6|734729.6|735639.4|734639.4|36
1610632960000|2021-01-14 14:02:40|735718.3|734718.3|735665.1|734665.1|735746.3|734746.3|735661|734661|38
1610632970000|2021-01-14 14:02:50|735665.8|734665.8|735618|734618|735665.8|734665.8|735580.4|734580.4|36
1610632980000|2021-01-14 14:03:00|735617.4|734617.4|735556.6|734556.6|735617.8|734617.8|735541.3|734541.3|28
1610632990000|2021-01-14 14:03:10|735557.5|734557.5|735581.7|734581.7|735612.9|734612.9|735547.6|734547.6|35
1610633000000|2021-01-14 14:03:20|735585.5|734585.5|735500.7|734500.7|735585.5|734585.5|735494.5|734494.5|35
1610633010000|2021-01-14 14:03:30|735508.8|734508.8|735492.1|734492.1|735508.8|734508.8|735413.4|734413.4|31
1610633020000|2021-01-14 14:03:40|735490|734490|735488.3|734488.3|735495.1|734495.1|735460.8|734460.8|33
1610633030000|2021-01-14 14:03:50|735488.8|734488.8|735625.5|734625.5|735628.9|734628.9|735486.6|734486.6|32
1610633040000|2021-01-14 14:04:00|735625.2|734625.2|735609.4|734609.4|735625.2|734625.2|735542.6|734542.6|34
1610633050000|2021-01-14 14:04:10|735601|734601|735622.1|734622.1|735654.9|734654.9|735589.2|734589.2|30
1610633060000|2021-01-14 14:04:20|735617.5|734617.5|735390.5|734390.5|735617.5|734617.5|735389.3|734389.3|35
1610633070000|2021-01-14 14:04:30|735391.9|734391.9|735256.4|734256.4|735573|734573|735256.4|734256.4|40
1610633080000|2021-01-14 14:04:40|735262|734262|735308.6|734308.6|735376.4|734376.4|735262|734262|37
1610633090000|2021-01-14 14:04:50|735326.8|734326.8|735293.7|734293.7|735326.8|734326.8|735248.5|734248.5|35
1610633100000|2021-01-14 14:05:00|735298.1|734298.1|735335.3|734335.3|735344|734344|735298.1|734298.1|34
1610633110000|2021-01-14 14:05:10|735329.4|734329.4|735254.3|734254.3|735348.6|734348.6|735245.5|734245.5|36
1610633120000|2021-01-14 14:05:20|735255.8|734255.8|735341.6|734341.6|735351.4|734351.4|735234.8|734234.8|35
1610633130000|2021-01-14 14:05:30|735339.5|734339.5|735342.2|734342.2|735365.3|734365.3|735326.4|734326.4|37
1610633140000|2021-01-14 14:05:40|735343.2|734343.2|735268.2|734268.2|735356.3|734356.3|735268.2|734268.2|35
1610633150000|2021-01-14 14:05:50|735270.9|734270.9|735241.8|734241.8|735297.7|734297.7|735202|734202|35
1610633160000|2021-01-14 14:06:00|735247|734247|735111|734111|735247|734247|735106.2|734106.2|39
1610633170000|2021-01-14 14:06:10|735118.4|734118.4|735009.4|734009.4|735135.6|734135.6|734994.7|733994.7|39
1610633180000|2021-01-14 14:06:20|735008.9|734008.9|735124.4|734124.4|735124.4|734124.4|735008.9|734008.9|37
1610633190000|2021-01-14 14:06:30|735164.3|734164.3|735243.2|734243.2|735271.7|734271.7|735151|734151|40
1610633200000|2021-01-14 14:06:40|735239.6|734239.6|735141.8|734141.8|735239.6|734239.6|735130.4|734130.4|33
1610633210000|2021-01-14 14:06:50|735144.7|734144.7|735220.6|734220.6|735253.4|734253.4|735134.3|734134.3|36
1610633220000|2021-01-14 14:07:00|735220.4|734220.4|734978.9|733978.9|735220.4|734220.4|734976.7|733976.7|36
1610633230000|2021-01-14 14:07:10|734962.6|733962.6|734941.1|733941.1|734985.8|733985.8|734925|733925|36
1610633240000|2021-01-14 14:07:20|734936.2|733936.2|734984.4|733984.4|734985.1|733985.1|734888.8|733888.8|36
1610633250000|2021-01-14 14:07:30|734977.5|733977.5|735001|734001|735062|734062|734974|733974|38
1610633260000|2021-01-14 14:07:40|734996.2|733996.2|735053.5|734053.5|735112.3|734112.3|734994|733994|35
1610633270000|2021-01-14 14:07:50|735052.4|734052.4|735072|734072|735095.7|734095.7|735048|734048|32
1610633280000|2021-01-14 14:08:00|735048.7|734048.7|734971.1|733971.1|735068.4|734068.4|734968.4|733968.4|35
1610633290000|2021-01-14 14:08:10|734971.5|733971.5|734989|733989|735027.1|734027.1|734956|733956|39
1610633300000|2021-01-14 14:08:20|734997.5|733997.5|734975.9|733975.9|734997.5|733997.5|734932.8|733932.8|35
1610633310000|2021-01-14 14:08:30|734974.1|733974.1|734846.4|733846.4|734975.7|733975.7|734836.5|733836.5|37
1610633320000|2021-01-14 14:08:40|734851.2|733851.2|734833.1|733833.1|734860|733860|734800.4|733800.4|33
1610633330000|2021-01-14 14:08:50|734833.8|733833.8|734691.5|733691.5|734839|733839|734635.1|733635.1|37
1610633340000|2021-01-14 14:09:00|734682.4|733682.4|734700.2|733700.2|734765.3|733765.3|734682.4|733682.4|37
1610633350000|2021-01-14 14:09:10|734699.1|733699.1|734606.4|733606.4|734699.5|733699.5|734601.8|733601.8|38
1610633360000|2021-01-14 14:09:20|734610.8|733610.8|734688.9|733688.9|734691.2|733691.2|734508.8|733508.8|37
1610633370000|2021-01-14 14:09:30|734690.7|733690.7|734688.1|733688.1|734711.9|733711.9|734676.2|733676.2|32
1610633380000|2021-01-14 14:09:40|734687.7|733687.7|734653.8|733653.8|734701.9|733701.9|734632.5|733632.5|32
1610633390000|2021-01-14 14:09:50|734647.2|733647.2|734603.8|733603.8|734652.3|733652.3|734567.7|733567.7|33
1610633400000|2021-01-14 14:10:00|734586.1|733586.1|734612.5|733612.5|734645|733645|734569.1|733569.1|38
1610633410000|2021-01-14 14:10:10|734608.9|733608.9|734641.6|733641.6|734641.6|733641.6|734586.8|733586.8|36
1610633420000|2021-01-14 14:10:20|734637.9|733637.9|734614.8|733614.8|734662.8|733662.8|734608.1|733608.1|33
1610633430000|2021-01-14 14:10:30|734613.9|733613.9|734580.9|733580.9|734629|733629|734577.4|733577.4|34
1610633440000|2021-01-14 14:10:40|734586.1|733586.1|734411.6|733411.6|734592|733592|734411.6|733411.6|37
1610633450000|2021-01-14 14:10:50|734435.4|733435.4|734633.1|733633.1|734652.8|733652.8|734435.4|733435.4|38
1610633460000|2021-01-14 14:11:00|734632.5|733632.5|734577.3|733577.3|734646|733646|734570.1|733570.1|35
1610633470000|2021-01-14 14:11:10|734573.1|733573.1|734626.6|733626.6|734685.2|733685.2|734566.3|733566.3|35
1610633480000|2021-01-14 14:11:20|734622.9|733622.9|734576.5|733576.5|734629.1|733629.1|734571.7|733571.7|36
1610633490000|2021-01-14 14:11:30|734576.4|733576.4|734510.7|733510.7|734580.3|733580.3|734470.4|733470.4|37
1610633500000|2021-01-14 14:11:40|734517.9|733517.9|734508.5|733508.5|734564.8|733564.8|734468.7|733468.7|38
1610633510000|2021-01-14 14:11:50|734508.8|733508.8|734548.6|733548.6|734577.7|733577.7|734508.8|733508.8|37
1610633520000|2021-01-14 14:12:00|734554.2|733554.2|734548.5|733548.5|734573.5|733573.5|734525.8|733525.8|37
1610633530000|2021-01-14 14:12:10|734562.5|733562.5|734637.6|733637.6|734644.7|733644.7|734546.6|733546.6|34
1610633540000|2021-01-14 14:12:20|734653.8|733653.8|734631.8|733631.8|734671.6|733671.6|734621.5|733621.5|32
1610633550000|2021-01-14 14:12:30|734627.2|733627.2|734516.5|733516.5|734627.9|733627.9|734495|733495|33
1610633560000|2021-01-14 14:12:40|734503.4|733503.4|734507.5|733507.5|734522.1|733522.1|734472.6|733472.6|32
1610633570000|2021-01-14 14:12:50|734506|733506|734460.8|733460.8|734516.9|733516.9|734393.8|733393.8|35
1610633580000|2021-01-14 14:13:00|734490.6|733490.6|734461.4|733461.4|734521.7|733521.7|734461.4|733461.4|37
1610633590000|2021-01-14 14:13:10|734459.5|733459.5|734375.1|733375.1|734465.8|733465.8|734369.9|733369.9|36
1610633600000|2021-01-14 14:13:20|734375|733375|734392.3|733392.3|734476.4|733476.4|734372.9|733372.9|38
1610633610000|2021-01-14 14:13:30|734380.9|733380.9|734410.2|733410.2|734415.8|733415.8|734362.2|733362.2|29
1610633620000|2021-01-14 14:13:40|734404.8|733404.8|734602.6|733602.6|734625.9|733625.9|734404.8|733404.8|38
1610633630000|2021-01-14 14:13:50|734600.8|733600.8|734449.6|733449.6|734600.8|733600.8|734439.5|733439.5|31
1610633640000|2021-01-14 14:14:00|734448.3|733448.3|734491.4|733491.4|734511.2|733511.2|734399.3|733399.3|36
1610633650000|2021-01-14 14:14:10|734491.2|733491.2|734499.1|733499.1|734499.8|733499.8|734477.4|733477.4|25
1610633660000|2021-01-14 14:14:20|734496.9|733496.9|734569|733569|734569.6|733569.6|734496.9|733496.9|27
1610633670000|2021-01-14 14:14:30|734572.8|733572.8|734705.9|733705.9|734708.6|733708.6|734571.9|733571.9|37
1610633680000|2021-01-14 14:14:40|734704.6|733704.6|734750|733750|734754.6|733754.6|734704.6|733704.6|31
1610633690000|2021-01-14 14:14:50|734727.5|733727.5|734683.7|733683.7|734733.5|733733.5|734659.7|733659.7|31
1610633700000|2021-01-14 14:15:00|734687.1|733687.1|734556.7|733556.7|734687.1|733687.1|734554.3|733554.3|37
1610633710000|2021-01-14 14:15:10|734559.5|733559.5|734635.9|733635.9|734651.8|733651.8|734531.2|733531.2|36
1610633720000|2021-01-14 14:15:20|734636.4|733636.4|734607.8|733607.8|734640.7|733640.7|734589.2|733589.2|33
1610633730000|2021-01-14 14:15:30|734607.7|733607.7|734558.4|733558.4|734608.5|733608.5|734509.3|733509.3|31
1610633740000|2021-01-14 14:15:40|734561.3|733561.3|734671.7|733671.7|734690.7|733690.7|734561.3|733561.3|37
1610633750000|2021-01-14 14:15:50|734672.5|733672.5|734644.1|733644.1|734687.9|733687.9|734644|733644|29
1610633760000|2021-01-14 14:16:00|734649|733649|734586.1|733586.1|734649.4|733649.4|734581.9|733581.9|33
1610633770000|2021-01-14 14:16:10|734587.6|733587.6|734580.2|733580.2|734615.9|733615.9|734575.7|733575.7|28
1610633780000|2021-01-14 14:16:20|734575|733575|734567.8|733567.8|734577.8|733577.8|734540.6|733540.6|31
1610633790000|2021-01-14 14:16:30|734569|733569|734535.7|733535.7|734569.2|733569.2|734535|733535|32
1610633800000|2021-01-14 14:16:40|734557.7|733557.7|734551.6|733551.6|734582.1|733582.1|734551.6|733551.6|38
1610633810000|2021-01-14 14:16:50|734555|733555|734600.8|733600.8|734612.2|733612.2|734554.7|733554.7|33
1610633820000|2021-01-14 14:17:00|734614.5|733614.5|734622.4|733622.4|734629.5|733629.5|734595.9|733595.9|29
1610633830000|2021-01-14 14:17:10|734621.3|733621.3|734718.3|733718.3|734731|733731|734621.3|733621.3|34
1610633840000|2021-01-14 14:17:20|734717.9|733717.9|734723.2|733723.2|734749.4|733749.4|734704.4|733704.4|32
1610633850000|2021-01-14 14:17:30|734725.1|733725.1|734753.8|733753.8|734763.9|733763.9|734725.1|733725.1|29
1610633860000|2021-01-14 14:17:40|734749.6|733749.6|734850.1|733850.1|734863|733863|734747.2|733747.2|36
1610633870000|2021-01-14 14:17:50|734846.8|733846.8|734840.7|733840.7|734856.3|733856.3|734824.6|733824.6|31
1610633880000|2021-01-14 14:18:00|734844.4|733844.4|734884.7|733884.7|734910.6|733910.6|734840.7|733840.7|32
1610633890000|2021-01-14 14:18:10|734887.1|733887.1|734910|733910|734920.7|733920.7|734856.5|733856.5|33
1610633900000|2021-01-14 14:18:20|734895.7|733895.7|734942.7|733942.7|734942.7|733942.7|734861.2|733861.2|30
1610633910000|2021-01-14 14:18:30|734954|733954|734912.3|733912.3|734954.6|733954.6|734906.8|733906.8|33
1610633920000|2021-01-14 14:18:40|734909.4|733909.4|734867.5|733867.5|734919.7|733919.7|734867.5|733867.5|22
1610633930000|2021-01-14 14:18:50|734859.1|733859.1|734852.4|733852.4|734866|733866|734841.9|733841.9|31
1610633940000|2021-01-14 14:19:00|734858.2|733858.2|734697.3|733697.3|734858.2|733858.2|734665.3|733665.3|32
1610633950000|2021-01-14 14:19:10|734707.6|733707.6|734596|733596|734710.2|733710.2|734579|733579|35
1610633960000|2021-01-14 14:19:20|734594.5|733594.5|734613.8|733613.8|734616.9|733616.9|734515.4|733515.4|38
1610633970000|2021-01-14 14:19:30|734622.7|733622.7|734613.8|733613.8|734630.4|733630.4|734518.6|733518.6|37
1610633980000|2021-01-14 14:19:40|734608.3|733608.3|734628.8|733628.8|734686.5|733686.5|734607.8|733607.8|36
1610633990000|2021-01-14 14:19:50|734628.4|733628.4|734568.2|733568.2|734738.4|733738.4|734568.2|733568.2|34
1610634000000|2021-01-14 14:20:00|734554.4|733554.4|734444.9|733444.9|734583.3|733583.3|734443.7|733443.7|38
1610634010000|2021-01-14 14:20:10|734450.4|733450.4|734365.9|733365.9|734450.4|733450.4|734361.2|733361.2|37
1610634020000|2021-01-14 14:20:20|734373.3|733373.3|734369.7|733369.7|734377.6|733377.6|734346.4|733346.4|31
1610634030000|2021-01-14 14:20:30|734368.6|733368.6|734425.3|733425.3|734441.9|733441.9|734368.6|733368.6|38
1610634040000|2021-01-14 14:20:40|734424.2|733424.2|734534|733534|734577.5|733577.5|734400|733400|30
1610634050000|2021-01-14 14:20:50|734538.3|733538.3|734543.7|733543.7|734592|733592|734532.3|733532.3|37
1610634060000|2021-01-14 14:21:00|734540.7|733540.7|734556.4|733556.4|734560.6|733560.6|734525.7|733525.7|31
1610634070000|2021-01-14 14:21:10|734605.7|733605.7|734660.7|733660.7|734679.2|733679.2|734605.7|733605.7|35
1610634080000|2021-01-14 14:21:20|734654.1|733654.1|734819.5|733819.5|734831.5|733831.5|734652.8|733652.8|35
1610634090000|2021-01-14 14:21:30|734820.7|733820.7|734826.4|733826.4|734855|733855|734766.3|733766.3|37
1610634100000|2021-01-14 14:21:40|734827.3|733827.3|734809.3|733809.3|734877.6|733877.6|734797.4|733797.4|34
1610634110000|2021-01-14 14:21:50|734813.1|733813.1|734818.2|733818.2|734838.8|733838.8|734776.7|733776.7|33
1610634120000|2021-01-14 14:22:00|734825.7|733825.7|734846|733846|734857.3|733857.3|734794.5|733794.5|30
1610634130000|2021-01-14 14:22:10|734847.4|733847.4|734891|733891|734891|733891|734813.5|733813.5|35
1610634140000|2021-01-14 14:22:20|734901.8|733901.8|734815.1|733815.1|734901.8|733901.8|734770.4|733770.4|32
1610634150000|2021-01-14 14:22:30|734814.2|733814.2|734929.3|733929.3|734941|733941|734799.7|733799.7|32
1610634160000|2021-01-14 14:22:40|734921.5|733921.5|734938.2|733938.2|734951.5|733951.5|734882.3|733882.3|35
1610634170000|2021-01-14 14:22:50|734940.4|733940.4|734935.5|733935.5|734965.6|733965.6|734935.5|733935.5|23
1610634180000|2021-01-14 14:23:00|734941.6|733941.6|735067.2|734067.2|735089.9|734089.9|734922.2|733922.2|33
1610634190000|2021-01-14 14:23:10|735097.3|734097.3|735066.6|734066.6|735097.7|734097.7|735030.9|734030.9|34
1610634200000|2021-01-14 14:23:20|735080.1|734080.1|735180.7|734180.7|735183.8|734183.8|735061.8|734061.8|32
1610634210000|2021-01-14 14:23:30|735181.3|734181.3|735228.3|734228.3|735264.7|734264.7|735181.3|734181.3|37
1610634220000|2021-01-14 14:23:40|735205.5|734205.5|735154.7|734154.7|735269.2|734269.2|735146.7|734146.7|34
1610634230000|2021-01-14 14:23:50|735136.3|734136.3|735121.4|734121.4|735163.3|734163.3|735115.3|734115.3|33
1610634240000|2021-01-14 14:24:00|735127.4|734127.4|735097.8|734097.8|735129.2|734129.2|735097.8|734097.8|32
1610634250000|2021-01-14 14:24:10|735098.8|734098.8|735044.1|734044.1|735098.8|734098.8|735036.8|734036.8|30
1610634260000|2021-01-14 14:24:20|735047.1|734047.1|735057.7|734057.7|735059.6|734059.6|735032.8|734032.8|26
1610634270000|2021-01-14 14:24:30|735058.5|734058.5|735106.7|734106.7|735112|734112|735008.5|734008.5|31
1610634280000|2021-01-14 14:24:40|735102.9|734102.9|735019.1|734019.1|735102.9|734102.9|734966.3|733966.3|36
1610634290000|2021-01-14 14:24:50|735018.8|734018.8|735020.5|734020.5|735023.5|734023.5|735000.7|734000.7|21
1610634300000|2021-01-14 14:25:00|735010.8|734010.8|734896.1|733896.1|735016.6|734016.6|734864.8|733864.8|34
1610634310000|2021-01-14 14:25:10|734897.8|733897.8|734830.8|733830.8|734897.8|733897.8|734815.6|733815.6|36
1610634320000|2021-01-14 14:25:20|734820.4|733820.4|734781.6|733781.6|734830.8|733830.8|734773.3|733773.3|34
1610634330000|2021-01-14 14:25:30|734758.5|733758.5|734814.4|733814.4|734825.4|733825.4|734740.1|733740.1|27
1610634340000|2021-01-14 14:25:40|734812.6|733812.6|734737|733737|734812.6|733812.6|734737|733737|27
1610634350000|2021-01-14 14:25:50|734751|733751|734815.6|733815.6|734815.6|733815.6|734715.3|733715.3|28
1610634360000|2021-01-14 14:26:00|734801.3|733801.3|734840.6|733840.6|734879.1|733879.1|734783.5|733783.5|35
1610634370000|2021-01-14 14:26:10|734842.6|733842.6|734889.3|733889.3|734901.2|733901.2|734842.6|733842.6|31
1610634380000|2021-01-14 14:26:20|734874.9|733874.9|734995.4|733995.4|735049.2|734049.2|734874.9|733874.9|31
1610634390000|2021-01-14 14:26:30|734982.9|733982.9|734876.5|733876.5|734982.9|733982.9|734853.2|733853.2|35
1610634400000|2021-01-14 14:26:40|734876.9|733876.9|734796|733796|734899.6|733899.6|734779.6|733779.6|34
1610634410000|2021-01-14 14:26:50|734779.3|733779.3|734810.5|733810.5|734844.8|733844.8|734779.3|733779.3|32
1610634420000|2021-01-14 14:27:00|734807.8|733807.8|734666.7|733666.7|734809|733809|734658.1|733658.1|32
1610634430000|2021-01-14 14:27:10|734659|733659|734678.1|733678.1|734703.5|733703.5|734648.7|733648.7|33
1610634440000|2021-01-14 14:27:20|734678.4|733678.4|734660.4|733660.4|734685.3|733685.3|734624.9|733624.9|33
1610634450000|2021-01-14 14:27:30|734658.2|733658.2|734624.1|733624.1|734663.4|733663.4|734617|733617|34
1610634460000|2021-01-14 14:27:40|734624.8|733624.8|734614.6|733614.6|734638.7|733638.7|734581|733581|31
1610634470000|2021-01-14 14:27:50|734613.4|733613.4|734471.1|733471.1|734613.4|733613.4|734455|733455|31
1610634480000|2021-01-14 14:28:00|734461|733461|734457.9|733457.9|734474.3|733474.3|734425.7|733425.7|37
1610634490000|2021-01-14 14:28:10|734456.9|733456.9|734151.2|733151.2|734459.1|733459.1|734151.2|733151.2|34
1610634500000|2021-01-14 14:28:20|734160.2|733160.2|734230.1|733230.1|734242.4|733242.4|734150.6|733150.6|36
1610634510000|2021-01-14 14:28:30|734231.1|733231.1|734369.9|733369.9|734369.9|733369.9|734167.4|733167.4|37
1610634520000|2021-01-14 14:28:40|734361.5|733361.5|734420.4|733420.4|734451.3|733451.3|734358.4|733358.4|35
1610634530000|2021-01-14 14:28:50|734417.9|733417.9|734516.3|733516.3|734523|733523|734417.9|733417.9|35
1610634540000|2021-01-14 14:29:00|734510.1|733510.1|734564.8|733564.8|734591.8|733591.8|734508.6|733508.6|36
1610634550000|2021-01-14 14:29:10|734565.6|733565.6|734570.9|733570.9|734573|733573|734556.9|733556.9|20
1610634560000|2021-01-14 14:29:20|734571.8|733571.8|734575|733575|734605.7|733605.7|734568.2|733568.2|36
1610634570000|2021-01-14 14:29:30|734583.3|733583.3|734577.2|733577.2|734608|733608|734573.5|733573.5|29
1610634580000|2021-01-14 14:29:40|734574.6|733574.6|734519|733519|734589.5|733589.5|734519|733519|29
1610634590000|2021-01-14 14:29:50|734529.5|733529.5|734620.5|733620.5|734651.7|733651.7|734526.6|733526.6|34
1610634600000|2021-01-14 14:30:00|734616.9|733616.9|734533.9|733533.9|734616.9|733616.9|734533.9|733533.9|38
1610634610000|2021-01-14 14:30:10|734542.6|733542.6|734515.4|733515.4|734544.7|733544.7|734373.1|733373.1|39
1610634620000|2021-01-14 14:30:20|734513.5|733513.5|734615.8|733615.8|734648.2|733648.2|734495.5|733495.5|40
1610634630000|2021-01-14 14:30:30|734618.8|733618.8|734616.8|733616.8|734649.3|733649.3|734587|733587|36
1610634640000|2021-01-14 14:30:40|734618.9|733618.9|734463.1|733463.1|734649.8|733649.8|734449|733449|35
1610634650000|2021-01-14 14:30:50|734448.8|733448.8|734546.1|733546.1|734564.2|733564.2|734431.7|733431.7|36
1610634660000|2021-01-14 14:31:00|734541.3|733541.3|734615.7|733615.7|734636.5|733636.5|734470.4|733470.4|39
1610634670000|2021-01-14 14:31:10|734608.7|733608.7|734700.1|733700.1|734718.2|733718.2|734608.7|733608.7|38
1610634680000|2021-01-14 14:31:20|734685.9|733685.9|734711.7|733711.7|734727.6|733727.6|734669|733669|38
1610634690000|2021-01-14 14:31:30|734705.2|733705.2|734755.8|733755.8|734769.7|733769.7|734688.3|733688.3|40
1610634700000|2021-01-14 14:31:40|734744.3|733744.3|734467.6|733467.6|734748.5|733748.5|734464.1|733464.1|37
1610634710000|2021-01-14 14:31:50|734482.8|733482.8|734548.4|733548.4|734569.6|733569.6|734473|733473|34
1610634720000|2021-01-14 14:32:00|734543.7|733543.7|734374.7|733374.7|734549.9|733549.9|734355.9|733355.9|37
1610634730000|2021-01-14 14:32:10|734382.6|733382.6|734478.7|733478.7|734518.1|733518.1|734375.2|733375.2|40
1610634740000|2021-01-14 14:32:20|734480.5|733480.5|734456|733456|734508.5|733508.5|734449.6|733449.6|39
1610634750000|2021-01-14 14:32:30|734478.2|733478.2|734659.5|733659.5|734678.2|733678.2|734452.5|733452.5|38
1610634760000|2021-01-14 14:32:40|734654.1|733654.1|734774.3|733774.3|734803.2|733803.2|734625.7|733625.7|39
1610634770000|2021-01-14 14:32:50|734774.1|733774.1|734755|733755|734863.6|733863.6|734724.9|733724.9|39
1610634780000|2021-01-14 14:33:00|734756|733756|734770.8|733770.8|734779.6|733779.6|734654.2|733654.2|37
1610634790000|2021-01-14 14:33:10|734761|733761|734771|733771|734816.4|733816.4|734719.3|733719.3|37
1610634800000|2021-01-14 14:33:20|734774|733774|734676.8|733676.8|734787.5|733787.5|734664.5|733664.5|36
1610634810000|2021-01-14 14:33:30|734675.9|733675.9|734674.5|733674.5|734687.4|733687.4|734665.1|733665.1|34
1610634820000|2021-01-14 14:33:40|734674.3|733674.3|734667.8|733667.8|734687|733687|734648|733648|34
1610634830000|2021-01-14 14:33:50|734668|733668|734656.5|733656.5|734688.3|733688.3|734610.8|733610.8|35
1610634840000|2021-01-14 14:34:00|734666.6|733666.6|734615|733615|734666.6|733666.6|734552.7|733552.7|35
1610634850000|2021-01-14 14:34:10|734593.7|733593.7|734729.5|733729.5|734739.6|733739.6|734587.4|733587.4|38
1610634860000|2021-01-14 14:34:20|734722.8|733722.8|734723.7|733723.7|734783.1|733783.1|734699.3|733699.3|38
1610634870000|2021-01-14 14:34:30|734710.7|733710.7|734689.9|733689.9|734754|733754|734681.8|733681.8|35
1610634880000|2021-01-14 14:34:40|734677.6|733677.6|734702.2|733702.2|734702.2|733702.2|734613.9|733613.9|37
1610634890000|2021-01-14 14:34:50|734699.5|733699.5|734719.6|733719.6|734723.9|733723.9|734674.7|733674.7|34
1610634900000|2021-01-14 14:35:00|734720.8|733720.8|734590.7|733590.7|734729.7|733729.7|734581.4|733581.4|35
1610634910000|2021-01-14 14:35:10|734587.5|733587.5|734555.7|733555.7|734595.8|733595.8|734444.7|733444.7|38
1610634920000|2021-01-14 14:35:20|734561.9|733561.9|734522.7|733522.7|734586.5|733586.5|734493.9|733493.9|38
1610634930000|2021-01-14 14:35:30|734525.2|733525.2|734488.9|733488.9|734526.3|733526.3|734465.7|733465.7|36
1610634940000|2021-01-14 14:35:40|734512.4|733512.4|734401.8|733401.8|734512.4|733512.4|734384.4|733384.4|37
1610634950000|2021-01-14 14:35:50|734406.5|733406.5|734447.6|733447.6|734469.4|733469.4|734374.5|733374.5|33
1610634960000|2021-01-14 14:36:00|734459.7|733459.7|734313.6|733313.6|734460.5|733460.5|734311.2|733311.2|40
1610634970000|2021-01-14 14:36:10|734305.3|733305.3|734339.6|733339.6|734347.5|733347.5|734182.6|733182.6|39
1610634980000|2021-01-14 14:36:20|734338.2|733338.2|734311.7|733311.7|734385|733385|734311.5|733311.5|39
1610634990000|2021-01-14 14:36:30|734315.7|733315.7|734275.9|733275.9|734343.6|733343.6|734229.3|733229.3|37
1610635000000|2021-01-14 14:36:40|734279.7|733279.7|734147.8|733147.8|734286.3|733286.3|734147.8|733147.8|35
1610635010000|2021-01-14 14:36:50|734149|733149|734109.4|733109.4|734149|733149|734008.7|733008.7|40
1610635020000|2021-01-14 14:37:00|734106.1|733106.1|734160.2|733160.2|734204.2|733204.2|734089|733089|37
1610635030000|2021-01-14 14:37:10|734191.3|733191.3|734180.8|733180.8|734191.8|733191.8|734155.4|733155.4|38
1610635040000|2021-01-14 14:37:20|734179.9|733179.9|734365.8|733365.8|734365.8|733365.8|734179.9|733179.9|37
1610635050000|2021-01-14 14:37:30|734353|733353|734333.8|733333.8|734371.3|733371.3|734311.5|733311.5|40
1610635060000|2021-01-14 14:37:40|734323.7|733323.7|734365.8|733365.8|734405|733405|734321.7|733321.7|39
1610635070000|2021-01-14 14:37:50|734367.3|733367.3|734242.1|733242.1|734386.8|733386.8|734240.9|733240.9|33
1610635080000|2021-01-14 14:38:00|734243.1|733243.1|734200.6|733200.6|734264|733264|734177.5|733177.5|39
1610635090000|2021-01-14 14:38:10|734194.5|733194.5|734220.3|733220.3|734231.2|733231.2|734172.7|733172.7|36
1610635100000|2021-01-14 14:38:20|734221.7|733221.7|734100.6|733100.6|734230.9|733230.9|734083.4|733083.4|39
1610635110000|2021-01-14 14:38:30|734100.1|733100.1|734108.5|733108.5|734117.2|733117.2|734082.6|733082.6|34
1610635120000|2021-01-14 14:38:40|734108.3|733108.3|734208.2|733208.2|734217|733217|734105|733105|36
1610635130000|2021-01-14 14:38:50|734251.1|733251.1|734283.8|733283.8|734296.6|733296.6|734205.1|733205.1|36
1610635140000|2021-01-14 14:39:00|734286.7|733286.7|734348.1|733348.1|734396|733396|734274.1|733274.1|37
1610635150000|2021-01-14 14:39:10|734338.4|733338.4|734239.5|733239.5|734355.4|733355.4|734237.2|733237.2|34
1610635160000|2021-01-14 14:39:20|734250.2|733250.2|734244.4|733244.4|734254.1|733254.1|734112.3|733112.3|36
1610635170000|2021-01-14 14:39:30|734211|733211|734223.7|733223.7|734280.4|733280.4|734201.2|733201.2|37
1610635180000|2021-01-14 14:39:40|734249.9|733249.9|734326.9|733326.9|734326.9|733326.9|734229.2|733229.2|38
1610635190000|2021-01-14 14:39:50|734318.5|733318.5|734287.2|733287.2|734331.8|733331.8|734248.6|733248.6|36
1610635200000|2021-01-14 14:40:00|734288.3|733288.3|734211.3|733211.3|734307.4|733307.4|734210.2|733210.2|39
1610635210000|2021-01-14 14:40:10|734210.1|733210.1|734224.1|733224.1|734256.7|733256.7|734167.2|733167.2|38
1610635220000|2021-01-14 14:40:20|734223.1|733223.1|734252.1|733252.1|734259.4|733259.4|734176.1|733176.1|39
1610635230000|2021-01-14 14:40:30|734247.8|733247.8|734194.1|733194.1|734268.4|733268.4|734189.7|733189.7|39
1610635240000|2021-01-14 14:40:40|734197.2|733197.2|734212.1|733212.1|734247.1|733247.1|734184.9|733184.9|37
1610635250000|2021-01-14 14:40:50|734213.9|733213.9|734245.6|733245.6|734255.9|733255.9|734187.2|733187.2|38
1610635260000|2021-01-14 14:41:00|734266.1|733266.1|734528.2|733528.2|734528.2|733528.2|734266.1|733266.1|40
1610635270000|2021-01-14 14:41:10|734514.6|733514.6|734634.8|733634.8|734671.7|733671.7|734514.1|733514.1|36
1610635280000|2021-01-14 14:41:20|734626.7|733626.7|734464.1|733464.1|735037.3|733626.7|734443.2|733037.3|35
1610635290000|2021-01-14 14:41:30|734464.2|733464.2|734468.4|733468.4|734475.3|733475.3|734411.6|733411.6|39
1610635300000|2021-01-14 14:41:40|734468.2|733468.2|734577.4|733577.4|734623.4|733623.4|734468.1|733468.1|40
1610635310000|2021-01-14 14:41:50|734578.7|733578.7|734558.3|733558.3|734608.5|733608.5|734529.3|733529.3|39
1610635320000|2021-01-14 14:42:00|734562.4|733562.4|734431.8|733431.8|734566|733566|734431.8|733431.8|37
1610635330000|2021-01-14 14:42:10|734415.8|733415.8|734359.5|733359.5|734415.8|733415.8|734341.9|733341.9|39
1610635340000|2021-01-14 14:42:20|734360|733360|734456.4|733456.4|734480.1|733480.1|734343.4|733343.4|37
1610635350000|2021-01-14 14:42:30|734457.5|733457.5|734623.9|733623.9|734623.9|733623.9|734452.4|733452.4|38
1610635360000|2021-01-14 14:42:40|734620.3|733620.3|734754.9|733754.9|734780.4|733780.4|734614|733614|39
1610635370000|2021-01-14 14:42:50|734759.1|733759.1|734570.3|733570.3|734759.1|733759.1|734568|733568|37
1610635380000|2021-01-14 14:43:00|734572.5|733572.5|734511.7|733511.7|734580.6|733580.6|734500.4|733500.4|38
1610635390000|2021-01-14 14:43:10|734513.9|733513.9|734406|733406|734513.9|733513.9|734378.5|733378.5|32
1610635400000|2021-01-14 14:43:20|734408.4|733408.4|734368.6|733368.6|734484.8|733484.8|734359.5|733359.5|39
1610635410000|2021-01-14 14:43:30|734371.3|733371.3|734279.6|733279.6|734375.1|733375.1|734273.8|733273.8|33
1610635420000|2021-01-14 14:43:40|734291.5|733291.5|734328.4|733328.4|734380.9|733380.9|734272.6|733272.6|36
1610635430000|2021-01-14 14:43:50|734330.9|733330.9|734425.3|733425.3|734445.4|733445.4|734320.3|733320.3|38
1610635440000|2021-01-14 14:44:00|734418.4|733418.4|734597.7|733597.7|735107.1|733614|734405.2|733101.9|38
1610635450000|2021-01-14 14:44:10|734603.6|733603.6|734611.6|733611.6|734645.4|733645.4|734577.9|733577.9|35
1610635460000|2021-01-14 14:44:20|734618|733618|734510|733510|734618|733618|734453|733453|39
1610635470000|2021-01-14 14:44:30|734509.8|733509.8|734515.8|733515.8|734589.7|733589.7|734496.1|733496.1|39
1610635480000|2021-01-14 14:44:40|734507.6|733507.6|734472.6|733472.6|734521.9|733521.9|734433|733433|38
1610635490000|2021-01-14 14:44:50|734478.2|733478.2|734526.7|733526.7|734620.2|733620.2|734478.2|733478.2|38
1610635500000|2021-01-14 14:45:00|734525.8|733525.8|734374.2|733374.2|734540.2|733540.2|734359.7|733359.7|37
1610635510000|2021-01-14 14:45:10|734385.7|733385.7|734407.8|733407.8|734411.9|733411.9|734366.2|733366.2|37
1610635520000|2021-01-14 14:45:20|734444.1|733444.1|734605.5|733605.5|734636.8|733636.8|734419.4|733419.4|37
1610635530000|2021-01-14 14:45:30|734598.1|733598.1|734639.3|733639.3|734699.5|733699.5|734580|733580|40
1610635540000|2021-01-14 14:45:40|734620.3|733620.3|734666.3|733666.3|734682.5|733682.5|734582.6|733582.6|40
1610635550000|2021-01-14 14:45:50|734666.2|733666.2|734753.2|733753.2|734773.7|733773.7|734666.2|733666.2|36
1610635560000|2021-01-14 14:46:00|734731.3|733731.3|734841.5|733841.5|734841.5|733841.5|734691.5|733691.5|39
1610635570000|2021-01-14 14:46:10|734843.7|733843.7|734913.5|733913.5|734985.4|733985.4|734831.9|733831.9|39
1610635580000|2021-01-14 14:46:20|734904|733904|734868.5|733868.5|735011.4|734011.4|734840.3|733840.3|36
1610635590000|2021-01-14 14:46:30|734884.7|733884.7|734944.8|733944.8|734960.2|733960.2|734844.9|733844.9|38
1610635600000|2021-01-14 14:46:40|734945.7|733945.7|734752.8|733752.8|734945.7|733945.7|734712|733712|34
1610635610000|2021-01-14 14:46:50|734750.2|733750.2|734709.9|733709.9|734775.3|733775.3|734703.5|733703.5|39
1610635620000|2021-01-14 14:47:00|734720.2|733720.2|734615.7|733615.7|734720.2|733720.2|734596.9|733596.9|39
1610635630000|2021-01-14 14:47:10|734616.5|733616.5|734664.4|733664.4|734732.3|733732.3|734616.5|733616.5|38
1610635640000|2021-01-14 14:47:20|734668.7|733668.7|734643.7|733643.7|734689|733689|734620.1|733620.1|32
1610635650000|2021-01-14 14:47:30|734655.6|733655.6|734556|733556|734683.8|733683.8|734556|733556|35
1610635660000|2021-01-14 14:47:40|734552.5|733552.5|734556.6|733556.6|734582.5|733582.5|734511.3|733511.3|33
1610635670000|2021-01-14 14:47:50|734557.5|733557.5|734583|733583|734602.4|733602.4|734528.8|733528.8|36
1610635680000|2021-01-14 14:48:00|734589.4|733589.4|734536.8|733536.8|734589.4|733589.4|734528.9|733528.9|36
1610635690000|2021-01-14 14:48:10|734525.2|733525.2|734543.5|733543.5|734589.5|733589.5|734510.5|733510.5|30
1610635700000|2021-01-14 14:48:20|734608.6|733608.6|734585|733585|734624.2|733624.2|734554.3|733554.3|35
1610635710000|2021-01-14 14:48:30|734599.5|733599.5|734592.9|733592.9|734628.3|733628.3|734486.2|733486.2|37
1610635720000|2021-01-14 14:48:40|734603.5|733603.5|734494.4|733494.4|734635.8|733635.8|734494.4|733494.4|33
1610635730000|2021-01-14 14:48:50|734485.4|733485.4|734458.9|733458.9|734499.2|733499.2|734444|733444|32
1610635740000|2021-01-14 14:49:00|734457.4|733457.4|734347.2|733347.2|734517.9|733517.9|734347.2|733347.2|36
1610635750000|2021-01-14 14:49:10|734335.1|733335.1|734381|733381|734394.6|733394.6|734323.5|733323.5|36
1610635760000|2021-01-14 14:49:20|734385.7|733385.7|734349.9|733349.9|734408.7|733408.7|734286.2|733286.2|33
1610635770000|2021-01-14 14:49:30|734366.9|733366.9|734289.5|733289.5|734409.2|733409.2|734289.5|733289.5|37
1610635780000|2021-01-14 14:49:40|734287.9|733287.9|734292.2|733292.2|734305.9|733305.9|734258.1|733258.1|35
1610635790000|2021-01-14 14:49:50|734292|733292|734270.5|733270.5|734299|733299|734256.6|733256.6|32
1610635800000|2021-01-14 14:50:00|734128.2|733128.2|734064.8|733064.8|734504.3|733128.2|733954.4|732486.4|39
1610635810000|2021-01-14 14:50:10|734063.6|733063.6|734120.9|733120.9|734149.3|733149.3|734058.2|733058.2|37
1610635820000|2021-01-14 14:50:20|734123.8|733123.8|734161.1|733161.1|734185.8|733185.8|734118.6|733118.6|38
1610635830000|2021-01-14 14:50:30|734199.7|733199.7|734318|733318|734336.3|733336.3|734199.7|733199.7|37
1610635840000|2021-01-14 14:50:40|734305|733305|734365.1|733365.1|734378.9|733378.9|734272.7|733272.7|34
1610635850000|2021-01-14 14:50:50|734367.5|733367.5|734334.1|733334.1|734367.5|733367.5|734312.2|733312.2|34
1610635860000|2021-01-14 14:51:00|734334.9|733334.9|734557|733557|734557|733557|734331.2|733331.2|33
1610635870000|2021-01-14 14:51:10|734528.9|733528.9|734637.8|733637.8|734637.8|733637.8|734517.5|733517.5|36
1610635880000|2021-01-14 14:51:20|734635.7|733635.7|734554.8|733554.8|734640.6|733640.6|734483.8|733483.8|34
1610635890000|2021-01-14 14:51:30|734556.7|733556.7|734602.6|733602.6|734614.5|733614.5|734535.1|733535.1|37
1610635900000|2021-01-14 14:51:40|734636.8|733636.8|734631|733631|734680.3|733680.3|734556.2|733556.2|36
1610635910000|2021-01-14 14:51:50|734660.9|733660.9|734649.2|733649.2|734660.9|733660.9|734585.8|733585.8|32
1610635920000|2021-01-14 14:52:00|734673.2|733673.2|734588.8|733588.8|734706.6|733706.6|734588.8|733588.8|36
1610635930000|2021-01-14 14:52:10|734596.8|733596.8|734558.9|733558.9|734601.6|733601.6|734557.7|733557.7|35
1610635940000|2021-01-14 14:52:20|734561.8|733561.8|734564.9|733564.9|734607.7|733607.7|734551.8|733551.8|31
1610635950000|2021-01-14 14:52:30|734552.5|733552.5|734587.7|733587.7|734613|733613|734543.6|733543.6|34
1610635960000|2021-01-14 14:52:40|734582.2|733582.2|734364|733364|734850|733594.2|734338.8|732846.5|37
1610635970000|2021-01-14 14:52:50|734367|733367|734385.3|733385.3|734396|733396|734289.7|733289.7|35
1610635980000|2021-01-14 14:53:00|734387.5|733387.5|734412.9|733412.9|734427.7|733427.7|734357.8|733357.8|37
1610635990000|2021-01-14 14:53:10|734416.3|733416.3|734253|733253|734460.4|733460.4|734253|733253|30
1610636000000|2021-01-14 14:53:20|734264.1|733264.1|734191.4|733191.4|734270.3|733270.3|734174.6|733174.6|37
1610636010000|2021-01-14 14:53:30|734194.7|733194.7|734201.3|733201.3|734293|733293|734193.5|733193.5|38
1610636020000|2021-01-14 14:53:40|734227.4|733227.4|734237.6|733237.6|734328.7|733328.7|734227.4|733227.4|36
1610636030000|2021-01-14 14:53:50|734253.9|733253.9|734216.9|733216.9|734253.9|733253.9|734191.7|733191.7|33
1610636040000|2021-01-14 14:54:00|734213.6|733213.6|734283.9|733283.9|734295.7|733295.7|734201.5|733201.5|36
1610636050000|2021-01-14 14:54:10|734286.6|733286.6|734249.1|733249.1|734293.7|733293.7|734216|733216|37
1610636060000|2021-01-14 14:54:20|734248.3|733248.3|734228.2|733228.2|734260.1|733260.1|734186.5|733186.5|34
1610636070000|2021-01-14 14:54:30|734241.1|733241.1|734236|733236|734241.1|733241.1|734155|733155|35
1610636080000|2021-01-14 14:54:40|734233.7|733233.7|734208.4|733208.4|734262.8|733262.8|734208.4|733208.4|35
1610636090000|2021-01-14 14:54:50|734220.5|733220.5|734326|733326|734327.7|733327.7|734148.3|733148.3|36
1610636100000|2021-01-14 14:55:00|734320.5|733320.5|734417.6|733417.6|734427.8|733427.8|734320.5|733320.5|35
1610636110000|2021-01-14 14:55:10|734416.3|733416.3|734426.6|733426.6|734483.2|733483.2|734414.3|733414.3|32
1610636120000|2021-01-14 14:55:20|734421.6|733421.6|734563|733563|734628.1|733628.1|734421.6|733421.6|39
1610636130000|2021-01-14 14:55:30|734566.4|733566.4|734610.6|733610.6|734625.2|733625.2|734566.4|733566.4|35
1610636140000|2021-01-14 14:55:40|734603.9|733603.9|734533.1|733533.1|734619.2|733619.2|734533.1|733533.1|31
1610636150000|2021-01-14 14:55:50|734528.5|733528.5|734488.3|733488.3|734528.5|733528.5|734463.3|733463.3|30
1610636160000|2021-01-14 14:56:00|734485.1|733485.1|734599.9|733599.9|734599.9|733599.9|734478.3|733478.3|34
1610636170000|2021-01-14 14:56:10|734603.3|733603.3|734824.3|733824.3|734824.3|733824.3|734593.4|733593.4|33
1610636180000|2021-01-14 14:56:20|734819.4|733819.4|734799.4|733799.4|734854.3|733854.3|734754|733754|37
1610636190000|2021-01-14 14:56:30|734796.2|733796.2|734786|733786|734800.4|733800.4|734771.9|733771.9|33
1610636200000|2021-01-14 14:56:40|734829.9|733829.9|734747.7|733747.7|734839.8|733839.8|734737.5|733737.5|37
1610636210000|2021-01-14 14:56:50|734750|733750|734724.2|733724.2|734760.7|733760.7|734650.7|733650.7|34
1610636220000|2021-01-14 14:57:00|734725.8|733725.8|734774.7|733774.7|734790.8|733790.8|734722.1|733722.1|30
1610636230000|2021-01-14 14:57:10|734761.2|733761.2|734718.3|733718.3|734793.2|733793.2|734718.3|733718.3|32
1610636240000|2021-01-14 14:57:20|734713.8|733713.8|734722.8|733722.8|734755.2|733755.2|734693.5|733693.5|38
1610636250000|2021-01-14 14:57:30|734735.4|733735.4|734794|733794|734859|733859|734729.3|733729.3|37
1610636260000|2021-01-14 14:57:40|734807.5|733807.5|734725.8|733725.8|734807.5|733807.5|734686.2|733686.2|33
1610636270000|2021-01-14 14:57:50|734721.6|733721.6|734788.8|733788.8|734820.3|733820.3|734718.5|733718.5|30
1610636280000|2021-01-14 14:58:00|734792.1|733792.1|734796.9|733796.9|734816.1|733816.1|734775.1|733775.1|35
1610636290000|2021-01-14 14:58:10|734796.7|733796.7|734946.1|733946.1|734987.3|733987.3|734796.7|733796.7|32
1610636300000|2021-01-14 14:58:20|734966.4|733966.4|734844.9|733844.9|734966.4|733966.4|734825.6|733825.6|36
1610636310000|2021-01-14 14:58:30|734844.6|733844.6|734844.8|733844.8|734880.2|733880.2|734842.9|733842.9|31
1610636320000|2021-01-14 14:58:40|734825.5|733825.5|734870.7|733870.7|734870.7|733870.7|734810.8|733810.8|28
1610636330000|2021-01-14 14:58:50|734870.3|733870.3|734828.9|733828.9|734870.3|733870.3|734810.8|733810.8|36
1610636340000|2021-01-14 14:59:00|734819.8|733819.8|734936.5|733936.5|734962|733962|734811.9|733811.9|33
1610636350000|2021-01-14 14:59:10|734929|733929|734938.5|733938.5|734991.8|733991.8|734929|733929|36
1610636360000|2021-01-14 14:59:20|734935.8|733935.8|734997.4|733997.4|735082.9|734082.9|734919.5|733919.5|39
1610636370000|2021-01-14 14:59:30|734994|733994|734871.2|733871.2|734994|733994|734862.3|733862.3|30
1610636380000|2021-01-14 14:59:40|734867.4|733867.4|734863.3|733863.3|734874.6|733874.6|734792.5|733792.5|36
1610636390000|2021-01-14 14:59:50|734884|733884|735032.9|734032.9|735032.9|734032.9|734884|733884|38
1610636400000|2021-01-14 15:00:00|735028.2|734028.2|735111.6|734111.6|735111.6|734111.6|735006.3|734006.3|33
1610636410000|2021-01-14 15:00:10|735119.9|734119.9|735009.2|734009.2|735178.3|734178.3|735001.8|734001.8|37
1610636420000|2021-01-14 15:00:20|735012|734012|734913.4|733913.4|735013.1|734013.1|734906.9|733906.9|34
1610636430000|2021-01-14 15:00:30|734910.8|733910.8|734918.1|733918.1|734918.1|733918.1|734838.8|733838.8|39
1610636440000|2021-01-14 15:00:40|734920.8|733920.8|734891.2|733891.2|734930.3|733930.3|734891.2|733891.2|33
1610636450000|2021-01-14 15:00:50|734893.1|733893.1|734834.4|733834.4|734900.5|733900.5|734814.1|733814.1|38
1610636460000|2021-01-14 15:01:00|734835.2|733835.2|734855.9|733855.9|734875.3|733875.3|734826.8|733826.8|30
1610636470000|2021-01-14 15:01:10|734859|733859|734879.8|733879.8|734882.5|733882.5|734855.4|733855.4|35
1610636480000|2021-01-14 15:01:20|734880.3|733880.3|735114.7|734114.7|735114.7|734114.7|734873.6|733873.6|32
1610636490000|2021-01-14 15:01:30|735130|734130|735194.2|734194.2|735205.4|734205.4|735100.8|734100.8|34
1610636500000|2021-01-14 15:01:40|735209.5|734209.5|735224.1|734224.1|735350.2|734350.2|735195.6|734195.6|37
1610636510000|2021-01-14 15:01:50|735232.8|734232.8|735264.6|734264.6|735264.6|734264.6|735144.1|734144.1|37
1610636520000|2021-01-14 15:02:00|735252.9|734252.9|735250.5|734250.5|735260.2|734260.2|735240.1|734240.1|33
1610636530000|2021-01-14 15:02:10|735263.4|734263.4|735311.4|734311.4|735338|734338|735263.4|734263.4|35
1610636540000|2021-01-14 15:02:20|735307.4|734307.4|735336.4|734336.4|735352.3|734352.3|735281.4|734281.4|36
1610636550000|2021-01-14 15:02:30|735338.3|734338.3|735337.8|734337.8|735393.3|734393.3|735278.8|734278.8|33
1610636560000|2021-01-14 15:02:40|735337.2|734337.2|735219.5|734219.5|735340.4|734340.4|735137.7|734137.7|36
1610636570000|2021-01-14 15:02:50|735217.1|734217.1|735371.1|734371.1|735371.1|734371.1|735175.4|734175.4|36
1610636580000|2021-01-14 15:03:00|735376.3|734376.3|735318.5|734318.5|735417.3|734417.3|735309.9|734309.9|35
1610636590000|2021-01-14 15:03:10|735309.5|734309.5|735230.5|734230.5|735313.8|734313.8|735229.7|734229.7|29
1610636600000|2021-01-14 15:03:20|735232.3|734232.3|735175|734175|735234.1|734234.1|735166|734166|33
1610636610000|2021-01-14 15:03:30|735174.1|734174.1|735059.8|734059.8|735204.7|734204.7|735052|734052|33
1610636620000|2021-01-14 15:03:40|735055.1|734055.1|735063.2|734063.2|735072.3|734072.3|735050.9|734050.9|26
1610636630000|2021-01-14 15:03:50|735062.5|734062.5|735044.4|734044.4|735175.6|734175.6|734980.8|733980.8|39
1610636640000|2021-01-14 15:04:00|735038.6|734038.6|735013.6|734013.6|735044.3|734044.3|735008.7|734008.7|35
1610636650000|2021-01-14 15:04:10|735010.4|734010.4|734993.1|733993.1|735017.9|734017.9|734984.9|733984.9|36
1610636660000|2021-01-14 15:04:20|734991.7|733991.7|734856|733856|734991.7|733991.7|734851.5|733851.5|32
1610636670000|2021-01-14 15:04:30|734852.9|733852.9|734794|733794|734872.2|733872.2|734776|733776|36
1610636680000|2021-01-14 15:04:40|734770.2|733770.2|734771.1|733771.1|734802.1|733802.1|734769.9|733769.9|34
1610636690000|2021-01-14 15:04:50|734772.7|733772.7|734842|733842|734859.8|733859.8|734756.9|733756.9|37
1610636700000|2021-01-14 15:05:00|734855.2|733855.2|734897.8|733897.8|734903|733903|734793.1|733793.1|38
1610636710000|2021-01-14 15:05:10|734899.5|733899.5|734894.4|733894.4|734904|733904|734850.6|733850.6|34
1610636720000|2021-01-14 15:05:20|734895.7|733895.7|734818.2|733818.2|734895.7|733895.7|734804.7|733804.7|36
1610636730000|2021-01-14 15:05:30|734817.8|733817.8|734786.3|733786.3|734817.8|733817.8|734779|733779|32
1610636740000|2021-01-14 15:05:40|734788.8|733788.8|734782.5|733782.5|734792|733792|734770.6|733770.6|32
1610636750000|2021-01-14 15:05:50|734781.9|733781.9|735019.7|733019.7|735069.3|733781.9|734554.6|732979|37
1610636760000|2021-01-14 15:06:00|735035.8|733035.8|734826.9|732826.9|735041.1|733539.2|734473.9|732816.9|40
1610636770000|2021-01-14 15:06:10|734795.3|732795.3|734874|732874|734937.8|732937.8|734784.8|732784.8|40
1610636780000|2021-01-14 15:06:20|734826.5|732826.5|734797|732797|734826.5|732826.5|734730.8|732730.8|40
1610636790000|2021-01-14 15:06:30|734777.2|732777.2|734341.5|733341.5|734842.1|733341.5|734305.4|732746.2|40
1610636800000|2021-01-14 15:06:40|734372.4|733372.4|734866.1|732866.1|734883.3|733402.6|734323.9|732837.1|39
1610636810000|2021-01-14 15:06:50|734402|733402|734921.6|732921.6|734966.6|733443.6|734377.1|732896.2|40
1610636820000|2021-01-14 15:07:00|734448.7|733448.7|734326.4|733326.4|734960.8|733460.4|734326.4|732858.1|40
1610636830000|2021-01-14 15:07:10|734319.3|733319.3|734312.8|733312.8|734838.3|733383.4|734292.5|732816.4|39
1610636840000|2021-01-14 15:07:20|734313.7|733313.7|734326.6|733326.6|734793|733372.4|734233.7|732793|40
1610636850000|2021-01-14 15:07:30|734300.3|733300.3|734311.5|733311.5|734838.8|733345.9|734292|732800.4|40
1610636860000|2021-01-14 15:07:40|734315.6|733315.6|734407.9|733407.9|734416.2|733416.2|734261.6|733261.6|40
1610636870000|2021-01-14 15:07:50|734435|733435|734389.8|733389.8|734448.9|733448.9|734349.7|733349.7|38
1610636880000|2021-01-14 15:08:00|734395|733395|734385.2|733385.2|734866.1|733398.7|734339.7|732841.7|40
1610636890000|2021-01-14 15:08:10|734385.1|733385.1|734530.4|733530.4|734554.8|733554.8|734383.9|733383.9|39
1610636900000|2021-01-14 15:08:20|734552.7|733552.7|734845.8|733845.8|735318|733847.2|734552.7|733043.7|38
1610636910000|2021-01-14 15:08:30|734852|733852|734759.7|733759.7|734852.6|733852.6|734755.7|733755.7|36
1610636920000|2021-01-14 15:08:40|734756.9|733756.9|734825.5|733825.5|734839.1|733839.1|734756.9|733756.9|33
1610636930000|2021-01-14 15:08:50|734825.9|733825.9|734744.1|733744.1|734825.9|733825.9|734744.1|733744.1|37
1610636940000|2021-01-14 15:09:00|734747.6|733747.6|734895.8|733895.8|734930|733930|734746.4|733746.4|39
1610636950000|2021-01-14 15:09:10|734907|733907|734757|733757|734937.4|733937.4|734741.5|733741.5|36
1610636960000|2021-01-14 15:09:20|734758.6|733758.6|734672.1|733672.1|734758.6|733758.6|734652.2|733652.2|36
1610636970000|2021-01-14 15:09:30|734668.9|733668.9|734688.5|733688.5|734752.8|733752.8|734653.4|733653.4|36
1610636980000|2021-01-14 15:09:40|734690|733690|734723.7|733723.7|734750.7|733750.7|734680.3|733680.3|37
1610636990000|2021-01-14 15:09:50|734720.2|733720.2|734705.4|733705.4|734742.5|733742.5|734700.2|733700.2|32
1610637000000|2021-01-14 15:10:00|734703.6|733703.6|734684|733684|734707.6|733707.6|734666.2|733666.2|27
1610637010000|2021-01-14 15:10:10|734683.7|733683.7|734747.1|733747.1|734759.3|733759.3|734683.7|733683.7|34
1610637020000|2021-01-14 15:10:20|734745|733745|734758|733758|734765.4|733765.4|734733.4|733733.4|31
1610637030000|2021-01-14 15:10:30|734757.7|733757.7|734902.7|733902.7|734907.2|733907.2|734754.9|733754.9|31
1610637040000|2021-01-14 15:10:40|734904.2|733904.2|734912.5|733912.5|734994.2|733994.2|734896.4|733896.4|37
1610637050000|2021-01-14 15:10:50|734905.6|733905.6|734881.9|733881.9|734905.6|733905.6|734867.7|733867.7|33
1610637060000|2021-01-14 15:11:00|734894.2|733894.2|735061.5|734061.5|735080.1|734080.1|734894.2|733894.2|39
1610637070000|2021-01-14 15:11:10|735064.9|734064.9|735099.8|734099.8|735100.1|734100.1|735055.6|734055.6|31
1610637080000|2021-01-14 15:11:20|735063.2|734063.2|735149.1|734149.1|735149.1|734149.1|734978.6|733978.6|34
1610637090000|2021-01-14 15:11:30|735148.2|734148.2|735162.9|734162.9|735173.6|734173.6|735144|734144|32
1610637100000|2021-01-14 15:11:40|735164.6|734164.6|735200.2|734200.2|735200.2|734200.2|735164.6|734164.6|32
1610637110000|2021-01-14 15:11:50|735194.6|734194.6|734910.3|733910.3|735195.8|734195.8|734906|733906|34
1610637120000|2021-01-14 15:12:00|734910.5|733910.5|734895.7|733895.7|735415.5|733914.4|734845.8|733415.5|34
1610637130000|2021-01-14 15:12:10|734896.1|733896.1|734971.1|733971.1|734985|733985|734896.1|733896.1|35
1610637140000|2021-01-14 15:12:20|734970.7|733970.7|735136.8|734136.8|735141.9|734141.9|734968.6|733968.6|32
1610637150000|2021-01-14 15:12:30|735166.1|734166.1|735118.1|734118.1|735682.8|734188.2|735108.7|733656.4|36
1610637160000|2021-01-14 15:12:40|735121.6|734121.6|735100.4|734100.4|735162.7|734162.7|735092.2|734092.2|35
1610637170000|2021-01-14 15:12:50|735101.4|734101.4|735069.4|734069.4|735114|734114|735064.1|734064.1|34
1610637180000|2021-01-14 15:13:00|735075.9|734075.9|734950.8|733950.8|735085.5|734085.5|734950.8|733950.8|36
1610637190000|2021-01-14 15:13:10|734950.3|733950.3|734975|733975|735017.3|734017.3|734936.3|733936.3|33
1610637200000|2021-01-14 15:13:20|734983|733983|734937.4|733937.4|734994.7|733994.7|734937.4|733937.4|33
1610637210000|2021-01-14 15:13:30|734933.1|733933.1|735045.6|734045.6|735050.4|734050.4|734933.1|733933.1|27
1610637220000|2021-01-14 15:13:40|735044.7|734044.7|735046.5|734046.5|735078.8|734078.8|735025.3|734025.3|34
1610637230000|2021-01-14 15:13:50|735047|734047|734998.9|733998.9|735062.6|734062.6|734998.1|733998.1|33
1610637240000|2021-01-14 15:14:00|734996|733996|734928.9|733928.9|735015.8|734015.8|734928.9|733928.9|34
1610637250000|2021-01-14 15:14:10|734930.2|733930.2|734915.2|733915.2|734938.6|733938.6|734818.9|733818.9|34
1610637260000|2021-01-14 15:14:20|734913|733913|734841.7|733841.7|734950.3|733950.3|734841.7|733841.7|38
1610637270000|2021-01-14 15:14:30|734852.9|733852.9|734909.7|733909.7|734911|733911|734847.9|733847.9|31
1610637280000|2021-01-14 15:14:40|734906.4|733906.4|734870.9|733870.9|734933.7|733933.7|734870.9|733870.9|35
1610637290000|2021-01-14 15:14:50|734869.2|733869.2|734906.5|733906.5|734919.8|733919.8|734863.7|733863.7|36
1610637300000|2021-01-14 15:15:00|734904.2|733904.2|734847.2|733847.2|734905.7|733905.7|734832.9|733832.9|35
1610637310000|2021-01-14 15:15:10|734846.9|733846.9|734873.6|733873.6|734874.6|733874.6|734840.5|733840.5|34
1610637320000|2021-01-14 15:15:20|734870.7|733870.7|734921.8|733921.8|734943|733943|734861.9|733861.9|32
1610637330000|2021-01-14 15:15:30|734925.5|733925.5|734951.1|733951.1|734974.4|733974.4|734869|733869|29
1610637340000|2021-01-14 15:15:40|734964.5|733964.5|734876.5|733876.5|734964.5|733964.5|734874.2|733874.2|36
1610637350000|2021-01-14 15:15:50|734878.2|733878.2|734973.7|733973.7|735028.8|734028.8|734875.8|733875.8|34
1610637360000|2021-01-14 15:16:00|734974.8|733974.8|734895.8|733895.8|734974.8|733974.8|734892.8|733892.8|37
1610637370000|2021-01-14 15:16:10|734903.3|733903.3|735090.6|734090.6|735090.6|734090.6|734888.8|733888.8|30
1610637380000|2021-01-14 15:16:20|735081.8|734081.8|735070.2|734070.2|735113|734113|735046.9|734046.9|33
1610637390000|2021-01-14 15:16:30|735073.1|734073.1|735055.7|734055.7|735087|734087|735052.6|734052.6|23
1610637400000|2021-01-14 15:16:40|735057|734057|735019.1|734019.1|735057|734057|735005|734005|32
1610637410000|2021-01-14 15:16:50|735019|734019|735003|734003|735072.9|734072.9|734986.4|733986.4|31
1610637420000|2021-01-14 15:17:00|735004.5|734004.5|735028.6|734028.6|735030.8|734030.8|734987|733987|29
1610637430000|2021-01-14 15:17:10|735027.6|734027.6|735070.6|734070.6|735091.6|734091.6|735024.9|734024.9|34
1610637440000|2021-01-14 15:17:20|735090.7|734090.7|735078.4|734078.4|735093|734093|735063.4|734063.4|38
1610637450000|2021-01-14 15:17:30|735133.1|734133.1|735102.9|734102.9|735136.9|734136.9|735097.7|734097.7|32
1610637460000|2021-01-14 15:17:40|735100.7|734100.7|735043.6|734043.6|735104.9|734104.9|735040.3|734040.3|30
1610637470000|2021-01-14 15:17:50|735044.8|734044.8|735059.1|734059.1|735075|734075|735038.6|734038.6|31
1610637480000|2021-01-14 15:18:00|735056.7|734056.7|735047.6|734047.6|735085.4|734085.4|735045.7|734045.7|30
1610637490000|2021-01-14 15:18:10|735054.3|734054.3|735039.7|734039.7|735054.3|734054.3|735035.4|734035.4|33
1610637500000|2021-01-14 15:18:20|735056.8|734056.8|735040.7|734040.7|735091.4|734091.4|735039|734039|35
1610637510000|2021-01-14 15:18:30|735057.7|734057.7|735123.6|734123.6|735136.5|734136.5|735044.1|734044.1|30
1610637520000|2021-01-14 15:18:40|735102.7|734102.7|735099.8|734099.8|735175.2|734175.2|735093.8|734093.8|37
1610637530000|2021-01-14 15:18:50|735108.9|734108.9|735092|734092|735108.9|734108.9|735088.4|734088.4|22
1610637540000|2021-01-14 15:19:00|735091.3|734091.3|735047.1|734047.1|735091.4|734091.4|735036.7|734036.7|28
1610637550000|2021-01-14 15:19:10|735042.6|734042.6|735033.4|734033.4|735056.6|734056.6|735026|734026|26
1610637560000|2021-01-14 15:19:20|735035.7|734035.7|734963.1|733963.1|735040.2|734040.2|734940.8|733940.8|33
1610637570000|2021-01-14 15:19:30|734978.5|733978.5|734929.7|733929.7|735004.2|734004.2|734924.7|733924.7|34
1610637580000|2021-01-14 15:19:40|734928.7|733928.7|734891.5|733891.5|734939.4|733939.4|734886.4|733886.4|32
1610637590000|2021-01-14 15:19:50|734895.9|733895.9|734876.8|733876.8|734895.9|733895.9|734833.5|733833.5|29
1610637600000|2021-01-14 15:20:00|734874.6|733874.6|734875.5|733875.5|734885.9|733885.9|734867.2|733867.2|37
1610637610000|2021-01-14 15:20:10|734876.3|733876.3|734878|733878|734887.3|733887.3|734847.6|733847.6|30
1610637620000|2021-01-14 15:20:20|734877.9|733877.9|734938.7|733938.7|734938.7|733938.7|734877.5|733877.5|36
1610637630000|2021-01-14 15:20:30|734990.6|733990.6|734998.2|733998.2|734998.2|733998.2|734943.4|733943.4|33
1610637640000|2021-01-14 15:20:40|734995.7|733995.7|735039.4|734039.4|735040.1|734040.1|734991|733991|33
1610637650000|2021-01-14 15:20:50|735036.8|734036.8|735047.1|734047.1|735052.6|734052.6|735029.1|734029.1|34
1610637660000|2021-01-14 15:21:00|735046.9|734046.9|734948.4|733948.4|735063.6|734063.6|734938.6|733938.6|35
1610637670000|2021-01-14 15:21:10|734941.2|733941.2|734963.5|733963.5|734973.4|733973.4|734914.8|733914.8|32
1610637680000|2021-01-14 15:21:20|734962.1|733962.1|735015.9|734015.9|735024.9|734024.9|734952.2|733952.2|27
1610637690000|2021-01-14 15:21:30|735047.5|734047.5|735056.7|734056.7|735141.9|734141.9|735047.5|734047.5|36
1610637700000|2021-01-14 15:21:40|735058.1|734058.1|735036.6|734036.6|735061.5|734061.5|735018.8|734018.8|32
1610637710000|2021-01-14 15:21:50|735036.4|734036.4|735017|734017|735071.4|734071.4|735017|734017|26
1610637720000|2021-01-14 15:22:00|735015.3|734015.3|735021|734021|735048|734048|735001|734001|31
1610637730000|2021-01-14 15:22:10|735022.4|734022.4|735065.3|734065.3|735065.3|734065.3|735001.5|734001.5|36
1610637740000|2021-01-14 15:22:20|735044|734044|734859.8|733859.8|735125.4|734125.4|734838.1|733838.1|35
1610637750000|2021-01-14 15:22:30|734855.6|733855.6|734840.8|733840.8|734862.7|733862.7|734836.2|733836.2|23
1610637760000|2021-01-14 15:22:40|734838|733838|734867.5|733867.5|734867.5|733867.5|734837.1|733837.1|20
1610637770000|2021-01-14 15:22:50|734868.3|733868.3|734907.9|733907.9|734912.8|733912.8|734867.1|733867.1|35
1610637780000|2021-01-14 15:23:00|734906.4|733906.4|734945.5|733945.5|734945.5|733945.5|734880.6|733880.6|35
1610637790000|2021-01-14 15:23:10|734941.3|733941.3|734968.8|733968.8|735031.1|734031.1|734905.2|733905.2|31
1610637800000|2021-01-14 15:23:20|734964.4|733964.4|734903.5|733903.5|734964.4|733964.4|734897.1|733897.1|34
1610637810000|2021-01-14 15:23:30|734909|733909|734901.4|733901.4|734930.9|733930.9|734892.7|733892.7|30
1610637820000|2021-01-14 15:23:40|734898.7|733898.7|734871.8|733871.8|734899|733899|734857.1|733857.1|30
1610637830000|2021-01-14 15:23:50|734888.2|733888.2|734739.7|733739.7|734903.4|733903.4|734729.7|733729.7|31
1610637840000|2021-01-14 15:24:00|734738.2|733738.2|734765.9|733765.9|734765.9|733765.9|734711.5|733711.5|32
1610637850000|2021-01-14 15:24:10|734766.5|733766.5|734800.1|733800.1|734803|733803|734734.4|733734.4|29
1610637860000|2021-01-14 15:24:20|734797.6|733797.6|734865.9|733865.9|734865.9|733865.9|734795.3|733795.3|27
1610637870000|2021-01-14 15:24:30|734873|733873|735009.5|734009.5|735013.8|734013.8|734873|733873|38
1610637880000|2021-01-14 15:24:40|735005|734005|734994.2|733994.2|735034.6|734034.6|734987.4|733987.4|30
1610637890000|2021-01-14 15:24:50|734994.6|733994.6|734991.6|733991.6|734999.8|733999.8|734925.4|733925.4|36
1610637900000|2021-01-14 15:25:00|734990.2|733990.2|735035.9|734035.9|735176.3|734176.3|734990.2|733990.2|40
1610637910000|2021-01-14 15:25:10|735051.3|734051.3|734983.6|733983.6|735053.5|734053.5|734980.5|733980.5|30
1610637920000|2021-01-14 15:25:20|734985.1|733985.1|734988.7|733988.7|735015|734015|734985.1|733985.1|25
1610637930000|2021-01-14 15:25:30|734988|733988|734978|733978|734988|733988|734960.3|733960.3|25
1610637940000|2021-01-14 15:25:40|734980.4|733980.4|734986.4|733986.4|734989.3|733989.3|734957.9|733957.9|21
1610637950000|2021-01-14 15:25:50|734988|733988|735008.7|734008.7|735042.1|734042.1|734988|733988|25
1610637960000|2021-01-14 15:26:00|735009.7|734009.7|735019.1|734019.1|735027.7|734027.7|735005.4|734005.4|28
1610637970000|2021-01-14 15:26:10|735019.7|734019.7|734964.8|733964.8|735025.3|734025.3|734964.8|733964.8|22
1610637980000|2021-01-14 15:26:20|734966.7|733966.7|734946|733946|734998.2|733998.2|734946|733946|27
1610637990000|2021-01-14 15:26:30|734936.1|733936.1|734899.9|733899.9|734947.1|733947.1|734887.9|733887.9|30
1610638000000|2021-01-14 15:26:40|734892.6|733892.6|734868.6|733868.6|734906.7|733906.7|734837.9|733837.9|29
1610638010000|2021-01-14 15:26:50|734875.8|733875.8|734865.5|733865.5|734903.6|733903.6|734846.8|733846.8|29
1610638020000|2021-01-14 15:27:00|734862.4|733862.4|734694.8|733694.8|734877.6|733877.6|734684.1|733684.1|34
1610638030000|2021-01-14 15:27:10|734703.2|733703.2|734693.2|733693.2|734705.6|733705.6|734665.8|733665.8|27
1610638040000|2021-01-14 15:27:20|734696.3|733696.3|734695.3|733695.3|734702.1|733702.1|734679.5|733679.5|28
1610638050000|2021-01-14 15:27:30|734657.8|733657.8|734666.1|733666.1|734696.1|733696.1|734657.8|733657.8|35
1610638060000|2021-01-14 15:27:40|734667.7|733667.7|734637.6|733637.6|734669.5|733669.5|734631.2|733631.2|39
1610638070000|2021-01-14 15:27:50|734638.1|733638.1|734628.4|733628.4|734643.6|733643.6|734619.8|733619.8|29
1610638080000|2021-01-14 15:28:00|734544.7|733544.7|734502.4|733502.4|734544.7|733544.7|734470.9|733470.9|35
1610638090000|2021-01-14 15:28:10|734507.6|733507.6|734532.7|733532.7|734532.7|733532.7|734465.7|733465.7|27
1610638100000|2021-01-14 15:28:20|734533.3|733533.3|734462.9|733462.9|734538.5|733538.5|734450.5|733450.5|33
1610638110000|2021-01-14 15:28:30|734458.3|733458.3|734483.4|733483.4|734483.4|733483.4|734389.5|733389.5|31
1610638120000|2021-01-14 15:28:40|734490.3|733490.3|734538.6|733538.6|734551.6|733551.6|734490.3|733490.3|29
1610638130000|2021-01-14 15:28:50|734537.1|733537.1|734533.9|733533.9|734558|733558|734509.3|733509.3|29
1610638140000|2021-01-14 15:29:00|734510.5|733510.5|734485.9|733485.9|734511.5|733511.5|734428.5|733428.5|35
1610638150000|2021-01-14 15:29:10|734486|733486|734532.2|733532.2|734544.8|733544.8|734485.8|733485.8|31
1610638160000|2021-01-14 15:29:20|734531.8|733531.8|734577.9|733577.9|734600.1|733600.1|734525.5|733525.5|37
1610638170000|2021-01-14 15:29:30|734579|733579|734691.9|733691.9|734706.5|733706.5|734577.4|733577.4|37
1610638180000|2021-01-14 15:29:40|734696.4|733696.4|734763.2|733763.2|734767.7|733767.7|734696.4|733696.4|29
1610638190000|2021-01-14 15:29:50|734758.1|733758.1|734642.9|733642.9|734794|733794|734631.2|733631.2|36
1610638200000|2021-01-14 15:30:00|734637.7|733637.7|734678.2|733678.2|734678.2|733678.2|734598.7|733598.7|39
1610638210000|2021-01-14 15:30:10|734693.1|733693.1|734765.1|733765.1|734771.7|733771.7|734693.1|733693.1|36
1610638220000|2021-01-14 15:30:20|734745|733745|734811.1|733811.1|734816.2|733816.2|734709.2|733709.2|36
1610638230000|2021-01-14 15:30:30|734800.3|733800.3|734727.4|733727.4|734800.3|733800.3|734701.7|733701.7|33
1610638240000|2021-01-14 15:30:40|734721.7|733721.7|734752.5|733752.5|734826.2|733826.2|734716.9|733716.9|39
1610638250000|2021-01-14 15:30:50|734770.9|733770.9|734688.9|733688.9|734776|733776|734687.2|733687.2|35
1610638260000|2021-01-14 15:31:00|734682.6|733682.6|734629|733629|734693.3|733693.3|734625.6|733625.6|32
1610638270000|2021-01-14 15:31:10|734640.8|733640.8|734650.4|733650.4|734658.2|733658.2|734624.4|733624.4|32
1610638280000|2021-01-14 15:31:20|734689.1|733689.1|734603.1|733603.1|734699.3|733699.3|734597.2|733597.2|38
1610638290000|2021-01-14 15:31:30|734603.5|733603.5|734584|733584|734620|733620|734574.2|733574.2|39
1610638300000|2021-01-14 15:31:40|734429.9|733429.9|734533.1|733533.1|734536.2|733536.2|734429.7|733429.7|34
1610638310000|2021-01-14 15:31:50|734527.8|733527.8|734417.4|733417.4|734552.8|733552.8|734382.6|733382.6|35
1610638320000|2021-01-14 15:32:00|734416.4|733416.4|734272.8|733272.8|734785.7|733423.8|734272|732784.1|34
1610638330000|2021-01-14 15:32:10|734274.9|733274.9|734360.1|733360.1|734373.8|733373.8|734272.5|733272.5|35
1610638340000|2021-01-14 15:32:20|734357.9|733357.9|734317.7|733317.7|734386.8|733386.8|734298.2|733298.2|39
1610638350000|2021-01-14 15:32:30|734314.6|733314.6|734294.1|733294.1|734351.6|733351.6|734276.5|733276.5|37
1610638360000|2021-01-14 15:32:40|734294.3|733294.3|734204.2|733204.2|734324.8|733324.8|734204.2|733204.2|34
1610638370000|2021-01-14 15:32:50|734202.9|733202.9|734245.3|733245.3|734263.2|733263.2|734201.5|733201.5|38
1610638380000|2021-01-14 15:33:00|734241.9|733241.9|734340.5|733340.5|734351.6|733351.6|734218.5|733218.5|38
1610638390000|2021-01-14 15:33:10|734344.2|733344.2|734323.9|733323.9|734347.6|733347.6|734311.6|733311.6|22
1610638400000|2021-01-14 15:33:20|734326|733326|734312.9|733312.9|734326|733326|734287.7|733287.7|33
1610638410000|2021-01-14 15:33:30|734305.3|733305.3|734310.5|733310.5|734319.2|733319.2|734269.1|733269.1|35
1610638420000|2021-01-14 15:33:40|734310.9|733310.9|734290.1|733290.1|734354.2|733354.2|734214.3|733214.3|33
1610638430000|2021-01-14 15:33:50|734284.7|733284.7|734264.3|733264.3|734318.6|733318.6|734263.9|733263.9|28
1610638440000|2021-01-14 15:34:00|734275.7|733275.7|734225.6|733225.6|734275.7|733275.7|734216.9|733216.9|34
1610638450000|2021-01-14 15:34:10|734226.6|733226.6|734152.9|733152.9|734226.6|733226.6|734119.4|733119.4|30
1610638460000|2021-01-14 15:34:20|734151.6|733151.6|734084|733084|734151.6|733151.6|734066.3|733066.3|31
1610638470000|2021-01-14 15:34:30|734083.1|733083.1|734064|733064|734089|733089|734059.6|733059.6|30
1610638480000|2021-01-14 15:34:40|734083.6|733083.6|734082.8|733082.8|734118.2|733118.2|734079.8|733079.8|30
1610638490000|2021-01-14 15:34:50|734080|733080|734084.8|733084.8|734092.5|733092.5|734078.3|733078.3|27
1610638500000|2021-01-14 15:35:00|734080.9|733080.9|734106.5|733106.5|734108.3|733108.3|734043.3|733043.3|35
1610638510000|2021-01-14 15:35:10|734098.9|733098.9|734108|733108|734119.7|733119.7|734058.4|733058.4|33
1610638520000|2021-01-14 15:35:20|734104.6|733104.6|734135.3|733135.3|734135.3|733135.3|734073.7|733073.7|32
1610638530000|2021-01-14 15:35:30|734134.3|733134.3|734171.6|733171.6|734183.2|733183.2|734108.3|733108.3|35
1610638540000|2021-01-14 15:35:40|734182.5|733182.5|734300|733300|734300|733300|734182.5|733182.5|35
1610638550000|2021-01-14 15:35:50|734323.8|733323.8|734224.6|733224.6|734863.6|733395.2|734222.5|732860.4|38
1610638560000|2021-01-14 15:36:00|734202.6|733202.6|734251.2|733251.2|734263.4|733263.4|734187.1|733187.1|34
1610638570000|2021-01-14 15:36:10|734265.8|733265.8|734223.3|733223.3|734285.5|733285.5|734207.3|733207.3|31
1610638580000|2021-01-14 15:36:20|734214.6|733214.6|734269.1|733269.1|734269.1|733269.1|734201.6|733201.6|35
1610638590000|2021-01-14 15:36:30|734265.2|733265.2|734253.8|733253.8|734265.2|733265.2|734238.2|733238.2|29
1610638600000|2021-01-14 15:36:40|734252.3|733252.3|734271.6|733271.6|734294.6|733294.6|734240.2|733240.2|35
1610638610000|2021-01-14 15:36:50|734268|733268|734150.5|733150.5|734282|733282|734149.5|733149.5|33
1610638620000|2021-01-14 15:37:00|734156.8|733156.8|734158.4|733158.4|734181.5|733181.5|734140|733140|35
1610638630000|2021-01-14 15:37:10|734157.6|733157.6|734236.3|733236.3|734238.1|733238.1|734126.2|733126.2|33
1610638640000|2021-01-14 15:37:20|734238.1|733238.1|734196.4|733196.4|734265.5|733265.5|734140.6|733140.6|32
1610638650000|2021-01-14 15:37:30|734195.5|733195.5|734101.9|733101.9|734199.6|733199.6|734096.6|733096.6|33
1610638660000|2021-01-14 15:37:40|734102.8|733102.8|734067.6|733067.6|734113.5|733113.5|734063.3|733063.3|29
1610638670000|2021-01-14 15:37:50|734089.2|733089.2|734093.6|733093.6|734125.6|733125.6|734088.4|733088.4|32
1610638680000|2021-01-14 15:38:00|734104.8|733104.8|734221.1|733221.1|734263|733263|734104.8|733104.8|38
1610638690000|2021-01-14 15:38:10|734223.6|733223.6|734296.4|733296.4|734296.4|733296.4|734221.2|733221.2|33
1610638700000|2021-01-14 15:38:20|734300.7|733300.7|734312.1|733312.1|734342.5|733342.5|734253.2|733253.2|35
1610638710000|2021-01-14 15:38:30|734298.8|733298.8|734289.7|733289.7|734325.8|733325.8|734272.8|733272.8|30
1610638720000|2021-01-14 15:38:40|734290.9|733290.9|734246.6|733246.6|734294|733294|734246.6|733246.6|35
1610638730000|2021-01-14 15:38:50|734249.5|733249.5|734194.3|733194.3|734249.5|733249.5|734159.6|733159.6|36
1610638740000|2021-01-14 15:39:00|734195.1|733195.1|734218.2|733218.2|734221.1|733221.1|734145.5|733145.5|34
1610638750000|2021-01-14 15:39:10|734220.2|733220.2|734213.5|733213.5|734220.2|733220.2|734168.5|733168.5|31
1610638760000|2021-01-14 15:39:20|734210.3|733210.3|734173.2|733173.2|734217.7|733217.7|734169.8|733169.8|29
1610638770000|2021-01-14 15:39:30|734169.8|733169.8|734241|733241|734244.5|733244.5|734169.8|733169.8|32
1610638780000|2021-01-14 15:39:40|734242.1|733242.1|734226.6|733226.6|734283.5|733283.5|734226.6|733226.6|32
1610638790000|2021-01-14 15:39:50|734225.8|733225.8|734290.2|733290.2|734328.3|733328.3|734225.8|733225.8|31
1610638800000|2021-01-14 15:40:00|734291.5|733291.5|734175.3|733175.3|734292.6|733292.6|734168.9|733168.9|33
1610638810000|2021-01-14 15:40:10|734179.5|733179.5|734304.5|733304.5|734348.6|733348.6|734179.5|733179.5|33
1610638820000|2021-01-14 15:40:20|734308.3|733308.3|734306|733306|734310.9|733310.9|734302|733302|22
1610638830000|2021-01-14 15:40:30|734304.5|733304.5|734344.2|733344.2|734350.9|733350.9|734304.5|733304.5|29
1610638840000|2021-01-14 15:40:40|734343.8|733343.8|734267|733267|734343.8|733343.8|734250.9|733250.9|31
1610638850000|2021-01-14 15:40:50|734271|733271|734248.7|733248.7|734271|733271|734248.7|733248.7|27
1610638860000|2021-01-14 15:41:00|734239.6|733239.6|734196.6|733196.6|734240.4|733240.4|734185.3|733185.3|34
1610638870000|2021-01-14 15:41:10|734199.5|733199.5|734244.8|733244.8|734245.4|733245.4|734197.7|733197.7|31
1610638880000|2021-01-14 15:41:20|734249.1|733249.1|734235.2|733235.2|734249.1|733249.1|734191.5|733191.5|32
1610638890000|2021-01-14 15:41:30|734237.9|733237.9|734153.6|733153.6|734239.1|733239.1|734143.3|733143.3|37
1610638900000|2021-01-14 15:41:40|734154|733154|734215.2|733215.2|734233.6|733233.6|734154|733154|30
1610638910000|2021-01-14 15:41:50|734221|733221|734211.1|733211.1|734231.6|733231.6|734199.8|733199.8|35
1610638920000|2021-01-14 15:42:00|734204.2|733204.2|734165.1|733165.1|734204.2|733204.2|734115.1|733115.1|31
1610638930000|2021-01-14 15:42:10|734175.4|733175.4|734175.2|733175.2|734185.6|733185.6|734154.4|733154.4|31
1610638940000|2021-01-14 15:42:20|734163.3|733163.3|734105.8|733105.8|734163.3|733163.3|734094.7|733094.7|34
1610638950000|2021-01-14 15:42:30|734106.6|733106.6|734138|733138|734138.8|733138.8|734099.9|733099.9|34
1610638960000|2021-01-14 15:42:40|734113.3|733113.3|734185.8|733185.8|734194.6|733194.6|734113.3|733113.3|36
1610638970000|2021-01-14 15:42:50|734183.4|733183.4|734210.8|733210.8|734228.8|733228.8|734175.4|733175.4|33
1610638980000|2021-01-14 15:43:00|734216.4|733216.4|734193.6|733193.6|734236.2|733236.2|734193.6|733193.6|35
1610638990000|2021-01-14 15:43:10|734198.3|733198.3|734270|733270|734276.8|733276.8|734198.3|733198.3|30
1610639000000|2021-01-14 15:43:20|734269.2|733269.2|734238.2|733238.2|734272|733272|734223.2|733223.2|22
1610639010000|2021-01-14 15:43:30|734238.1|733238.1|734235.5|733235.5|734247.7|733247.7|734215.9|733215.9|37
1610639020000|2021-01-14 15:43:40|734237.5|733237.5|734235.9|733235.9|734239.7|733239.7|734200.1|733200.1|34
1610639030000|2021-01-14 15:43:50|734231.8|733231.8|734236.4|733236.4|734245.1|733245.1|734217.9|733217.9|32
1610639040000|2021-01-14 15:44:00|734232.9|733232.9|734236.8|733236.8|734242|733242|734224.2|733224.2|34
1610639050000|2021-01-14 15:44:10|734236.3|733236.3|734225.5|733225.5|734251.7|733251.7|734223.1|733223.1|30
1610639060000|2021-01-14 15:44:20|734225.6|733225.6|734281.8|733281.8|734310.4|733310.4|734225.6|733225.6|32
1610639070000|2021-01-14 15:44:30|734270.4|733270.4|734196.3|733196.3|734275.6|733275.6|734161.2|733161.2|29
1610639080000|2021-01-14 15:44:40|734193.7|733193.7|734218|733218|734233.7|733233.7|734193.7|733193.7|30
1610639090000|2021-01-14 15:44:50|734225.9|733225.9|734174.8|733174.8|734249.5|733249.5|734174.4|733174.4|33
1610639100000|2021-01-14 15:45:00|734182.5|733182.5|734150.8|733150.8|734182.5|733182.5|734081.6|733081.6|25
1610639110000|2021-01-14 15:45:10|734160.2|733160.2|734271.7|733271.7|734302.3|733302.3|734160.2|733160.2|34
1610639120000|2021-01-14 15:45:20|734270.6|733270.6|734150.8|733150.8|734288.5|733288.5|734150.8|733150.8|28
1610639130000|2021-01-14 15:45:30|734149.2|733149.2|734079|733079|734171.7|733171.7|734074.6|733074.6|31
1610639140000|2021-01-14 15:45:40|734077.3|733077.3|734064.3|733064.3|734077.3|733077.3|734033.7|733033.7|31
1610639150000|2021-01-14 15:45:50|734062.9|733062.9|734103.9|733103.9|734128.1|733128.1|734062.9|733062.9|27
1610639160000|2021-01-14 15:46:00|734105.6|733105.6|733795.3|732795.3|734290.1|733109.2|733795.3|732290.1|31
1610639170000|2021-01-14 15:46:10|733782.6|732782.6|733713.4|732713.4|734287.8|732782.6|733682.1|732192.4|33
1610639180000|2021-01-14 15:46:20|733701.7|732701.7|733692.8|732692.8|734178|732749.1|733690.6|732178|33
1610639190000|2021-01-14 15:46:30|733690.5|732690.5|733650.3|732650.3|734196.5|732694.6|733649.9|732170|27
1610639200000|2021-01-14 15:46:40|733640|732640|733606.7|732606.7|733663.6|732663.6|733606.7|732606.7|30
1610639210000|2021-01-14 15:46:50|733613.4|732613.4|733543.5|732543.5|733629.1|732629.1|733543.5|732543.5|24
1610639220000|2021-01-14 15:47:00|733546.7|732546.7|733448.3|732448.3|733950.5|732547.3|733446.9|731946|34
1610639230000|2021-01-14 15:47:10|733487.3|732487.3|733431.8|732431.8|733508.5|732508.5|733429.3|732429.3|31
1610639240000|2021-01-14 15:47:20|733437.3|732437.3|733427.3|732427.3|733451|732451|733427.3|732427.3|28
1610639250000|2021-01-14 15:47:30|733426.6|732426.6|733343.4|732343.4|733455|732455|733330.6|732330.6|30
1610639260000|2021-01-14 15:47:40|733354.3|732354.3|733355.1|732355.1|733361.8|732361.8|733321.9|732321.9|25
1610639270000|2021-01-14 15:47:50|733354.5|732354.5|733381|732381|733941.5|732477|733354.5|731938.3|35
1610639280000|2021-01-14 15:48:00|733381.3|732381.3|733370.7|732370.7|733391|732391|733365.2|732365.2|32
1610639290000|2021-01-14 15:48:10|733371.5|732371.5|733371.1|732371.1|733382.5|732382.5|733359.9|732359.9|31
1610639300000|2021-01-14 15:48:20|733371.3|732371.3|733421.8|732421.8|733422.8|732422.8|733365.2|732365.2|25
1610639310000|2021-01-14 15:48:30|733413.9|732413.9|733416.7|732416.7|733422.5|732422.5|733376.3|732376.3|28
1610639320000|2021-01-14 15:48:40|733413|732413|733324.8|732324.8|733424.1|732424.1|733319.5|732319.5|33
1610639330000|2021-01-14 15:48:50|733324|732324|733311|732311|733355|732355|733294.4|732294.4|32
1610639340000|2021-01-14 15:49:00|733338.5|732338.5|733320.9|732320.9|733345.4|732345.4|733296.8|732296.8|23
1610639350000|2021-01-14 15:49:10|733321.4|732321.4|733336.2|732336.2|733346.1|732346.1|733321.4|732321.4|17
1610639360000|2021-01-14 15:49:20|733336.6|732336.6|733205.2|732205.2|733339.4|732339.4|733205.2|732205.2|27
1610639370000|2021-01-14 15:49:30|733220.5|732220.5|733159.2|732159.2|733254.5|732254.5|733153.6|732153.6|37
1610639380000|2021-01-14 15:49:40|733157.6|732157.6|733238.4|732238.4|733247.8|732247.8|733157.6|732157.6|31
1610639390000|2021-01-14 15:49:50|733240.1|732240.1|733246.8|732246.8|733271|732271|733225.9|732225.9|32
1610639400000|2021-01-14 15:50:00|733278.9|732278.9|733258.2|732258.2|733319.1|732319.1|733237.6|732237.6|27
1610639410000|2021-01-14 15:50:10|733255.3|732255.3|733266.1|732266.1|733301.8|732301.8|733243.3|732243.3|23
1610639420000|2021-01-14 15:50:20|733266.8|732266.8|733251.7|732251.7|733316|732316|733232.5|732232.5|16
1610639430000|2021-01-14 15:50:30|733283.3|732283.3|733269.7|732269.7|733296.2|732296.2|733219.7|732219.7|30
1610639440000|2021-01-14 15:50:40|733243.5|732243.5|733244.6|732244.6|733265.1|732265.1|733236.1|732236.1|24
1610639450000|2021-01-14 15:50:50|733246.3|732246.3|733255.4|732255.4|733262.5|732262.5|733244.1|732244.1|22
1610639460000|2021-01-14 15:51:00|733258.6|732258.6|733433.6|732433.6|733434.8|732434.8|733257|732257|24
1610639470000|2021-01-14 15:51:10|733431.9|732431.9|733340.1|732340.1|733431.9|732431.9|733339.5|732339.5|24
1610639480000|2021-01-14 15:51:20|733341.1|732341.1|733335.7|732335.7|733355.3|732355.3|733317.6|732317.6|26
1610639490000|2021-01-14 15:51:30|733335.8|732335.8|733411.6|732411.6|733436.2|732436.2|733334.7|732334.7|24
1610639500000|2021-01-14 15:51:40|733415.7|732415.7|733409.5|732409.5|733443.6|732443.6|733392.6|732392.6|25
1610639510000|2021-01-14 15:51:50|733410.2|732410.2|733442.3|732442.3|733458.2|732458.2|733409.5|732409.5|26
1610639520000|2021-01-14 15:52:00|733441.4|732441.4|733442.3|732442.3|733446.6|732446.6|733403.4|732403.4|28
1610639530000|2021-01-14 15:52:10|733439.6|732439.6|733484.8|732484.8|733484.8|732484.8|733435.4|732435.4|28
1610639540000|2021-01-14 15:52:20|733459.2|732459.2|733337.7|732337.7|733485.7|732485.7|733304.9|732304.9|28
1610639550000|2021-01-14 15:52:30|733334.5|732334.5|733149.7|732149.7|733668.1|732343.7|733132.8|731639.7|25
1610639560000|2021-01-14 15:52:40|733147.8|732147.8|733147.5|732147.5|733207.5|732207.5|733133.1|732133.1|24
1610639570000|2021-01-14 15:52:50|733146.6|732146.6|733134.4|732134.4|733185.1|732185.1|733134.4|732134.4|23
1610639580000|2021-01-14 15:53:00|733133.2|732133.2|733091.1|732091.1|733133.2|732133.2|733021.4|732021.4|29
1610639590000|2021-01-14 15:53:10|733090|732090|733107.4|732107.4|733121.9|732121.9|733062|732062|24
1610639600000|2021-01-14 15:53:20|733109.2|732109.2|733106.2|732106.2|733112.4|732112.4|733060.6|732060.6|23
1610639610000|2021-01-14 15:53:30|733106.3|732106.3|733120.6|732120.6|733120.6|732120.6|733072|732072|25
1610639620000|2021-01-14 15:53:40|733113.5|732113.5|733169|732169|733186.5|732186.5|733088.8|732088.8|26
1610639630000|2021-01-14 15:53:50|733171.3|732171.3|733301.8|732301.8|733335.9|732335.9|733160.5|732160.5|35
1610639640000|2021-01-14 15:54:00|733309.9|732309.9|733201.2|732201.2|733324|732324|733198.1|732198.1|33
1610639650000|2021-01-14 15:54:10|733201.6|732201.6|733690.3|731690.3|733693.5|732240.6|733170.3|731682.3|28
1610639660000|2021-01-14 15:54:20|733684.8|731684.8|733122.9|732122.9|733684.8|732159.6|733097.8|731665.2|31
1610639670000|2021-01-14 15:54:30|733125.4|732125.4|733626|731626|733629.7|732125.4|733018.8|731626|33
1610639680000|2021-01-14 15:54:40|733656.3|731656.3|733155.8|732155.8|733656.3|732165.4|733089.7|731619|25
1610639690000|2021-01-14 15:54:50|733162.3|732162.3|733175.7|732175.7|733206.1|732206.1|733143.3|732143.3|23
1610639700000|2021-01-14 15:55:00|733174.6|732174.6|733149.1|732149.1|733717.2|732210.5|733104.2|731644.6|32
1610639710000|2021-01-14 15:55:10|733152.6|732152.6|733720|731720|733801.9|732195.1|733126.2|731720|27
1610639720000|2021-01-14 15:55:20|733240.5|732240.5|733782.2|731782.2|733785.3|732282.4|733240.5|731761|24
1610639730000|2021-01-14 15:55:30|733776.7|731776.7|733176.2|732176.2|733830.3|732315.7|733176.2|731765.3|32
1610639740000|2021-01-14 15:55:40|733736.4|731736.4|733191.2|732191.2|733736.4|732203.8|733183.6|731716.7|24
1610639750000|2021-01-14 15:55:50|733190.1|732190.1|733219.4|732219.4|733219.4|732219.4|733176.2|732176.2|25
1610639760000|2021-01-14 15:56:00|733221.8|732221.8|733162.9|732162.9|733746.6|732221.8|733131|731720.5|27
1610639770000|2021-01-14 15:56:10|733161.2|732161.2|733183.8|732183.8|733723.6|732203|733153.2|731689.3|32
1610639780000|2021-01-14 15:56:20|733189.6|732189.6|733227.5|732227.5|733765.8|732273.5|733189.6|731726.2|29
1610639790000|2021-01-14 15:56:30|733233.9|732233.9|733229.8|732229.8|733233.9|732233.9|733168.6|732168.6|19
1610639800000|2021-01-14 15:56:40|733188.5|732188.5|733869.8|731869.8|733876.9|732289.6|733188.5|731759.2|28
1610639810000|2021-01-14 15:56:50|733871.5|731871.5|733404.4|732404.4|733948.2|732426.4|733395.5|731846.1|22
1610639820000|2021-01-14 15:57:00|733398.1|732398.1|734106.1|732106.1|734117.2|732594.5|733398.1|732101.3|29
1610639830000|2021-01-14 15:57:10|734124.9|732124.9|733651.5|732651.5|734167.7|732780.2|733626.3|732124.9|33
1610639840000|2021-01-14 15:57:20|734121.6|732121.6|733668.6|732668.6|734121.6|732671|733552.9|732061.8|34
1610639850000|2021-01-14 15:57:30|733690.7|732690.7|733575|732575|733690.7|732690.7|733542.9|732542.9|32
1610639860000|2021-01-14 15:57:40|733620.1|732620.1|733462.1|732462.1|733620.1|732620.1|733433.4|732433.4|29
1610639870000|2021-01-14 15:57:50|733451.4|732451.4|733452.8|732452.8|733464.2|732464.2|733427.6|732427.6|27
1610639880000|2021-01-14 15:58:00|733448.3|732448.3|733451.8|732451.8|733473.3|732473.3|733440.4|732440.4|25
1610639890000|2021-01-14 15:58:10|733451.3|732451.3|733393.7|732393.7|733471|732471|733375.5|732375.5|26
1610639900000|2021-01-14 15:58:20|733388.2|732388.2|733351.5|732351.5|733400.2|732400.2|733333.4|732333.4|23
1610639910000|2021-01-14 15:58:30|733350.7|732350.7|733357.3|732357.3|733370.7|732370.7|733336.1|732336.1|25
1610639920000|2021-01-14 15:58:40|733358.7|732358.7|733373.2|732373.2|733380.9|732380.9|733352.9|732352.9|18
1610639930000|2021-01-14 15:58:50|733354.1|732354.1|733363.5|732363.5|733368.8|732368.8|733321.5|732321.5|25
1610639940000|2021-01-14 15:59:00|733372.7|732372.7|733201.2|732201.2|733373.1|732373.1|733201.2|732201.2|25
1610639950000|2021-01-14 15:59:10|733189.9|732189.9|733042.4|732042.4|733191.7|732191.7|733028.9|732028.9|24
1610639960000|2021-01-14 15:59:20|733042.3|732042.3|733077.9|732077.9|733077.9|732077.9|733037.6|732037.6|31
1610639970000|2021-01-14 15:59:30|733072.5|732072.5|733079.2|732079.2|733090.8|732090.8|733066.1|732066.1|25
1610639980000|2021-01-14 15:59:40|733074.3|732074.3|733091.2|732091.2|733091.3|732091.3|733067.6|732067.6|23
1610639990000|2021-01-14 15:59:50|733109|732109|733191|732191|733191.4|732191.4|733090.9|732090.9|30
1610640000000|2021-01-14 16:00:00|733178.7|732178.7|733152.1|732152.1|733207.1|732207.1|733130.2|732130.2|33
1610640010000|2021-01-14 16:00:10|733146.7|732146.7|733113.8|732113.8|733149.4|732149.4|733113.8|732113.8|24
1610640020000|2021-01-14 16:00:20|733115.6|732115.6|733076.1|732076.1|733119|732119|733057.5|732057.5|25
1610640030000|2021-01-14 16:00:30|733073.2|732073.2|733108.2|732108.2|733113.4|732113.4|733060.2|732060.2|30
1610640040000|2021-01-14 16:00:40|733110.4|732110.4|733060.5|732060.5|733193.9|732193.9|733060.5|732060.5|31
1610640050000|2021-01-14 16:00:50|733057.3|732057.3|733120.6|732120.6|733120.6|732120.6|733057.3|732057.3|29
1610640060000|2021-01-14 16:01:00|733139.6|732139.6|733083.7|732083.7|733139.6|732139.6|733032.6|732032.6|30
1610640070000|2021-01-14 16:01:10|733083.3|732083.3|733087.2|732087.2|733104.9|732104.9|733071.9|732071.9|27
1610640080000|2021-01-14 16:01:20|733093.7|732093.7|732963.8|731963.8|733101.5|732101.5|732958.3|731958.3|31
1610640090000|2021-01-14 16:01:30|732962.5|731962.5|732990.7|731990.7|732990.7|731990.7|732939.7|731939.7|33
1610640100000|2021-01-14 16:01:40|732986.5|731986.5|732945.9|731945.9|733033.3|732033.3|732945.9|731945.9|28
1610640110000|2021-01-14 16:01:50|732937.6|731937.6|732928.5|731928.5|732966.4|731966.4|732915|731915|27
1610640120000|2021-01-14 16:02:00|732927.3|731927.3|732918.2|731918.2|732964.2|731964.2|732876.3|731876.3|29
1610640130000|2021-01-14 16:02:10|732902.3|731902.3|732893.5|731893.5|732927.8|731927.8|732869.4|731869.4|28
1610640140000|2021-01-14 16:02:20|732894.1|731894.1|732916.3|731916.3|732921.1|731921.1|732890|731890|23
1610640150000|2021-01-14 16:02:30|732917.6|731917.6|732916.4|731916.4|732917.8|731917.8|732873.7|731873.7|25
1610640160000|2021-01-14 16:02:40|732947|731947|732739.5|731739.5|733054.3|732054.3|732739.5|731739.5|33
1610640170000|2021-01-14 16:02:50|732739.8|731739.8|732687.9|731687.9|733196.1|731752.3|732638.9|731196.1|35
1610640180000|2021-01-14 16:03:00|732694.3|731694.3|732717.2|731717.2|732758.7|731758.7|732688.6|731688.6|29
1610640190000|2021-01-14 16:03:10|732719.2|731719.2|732711.3|731711.3|732737.1|731737.1|732692.2|731692.2|31
1610640200000|2021-01-14 16:03:20|732709.1|731709.1|732703.9|731703.9|732714.7|731714.7|732641.9|731641.9|28
1610640210000|2021-01-14 16:03:30|732734.3|731734.3|732829.5|731829.5|732840|731840|732734.3|731734.3|28
1610640220000|2021-01-14 16:03:40|732823.3|731823.3|732820.5|731820.5|732836.8|731836.8|732816.7|731816.7|28
1610640230000|2021-01-14 16:03:50|732826.2|731826.2|732740.6|731740.6|732833.5|731833.5|732722.5|731722.5|27
1610640240000|2021-01-14 16:04:00|732739.4|731739.4|732794.6|731794.6|732847.2|731847.2|732736.3|731736.3|36
1610640250000|2021-01-14 16:04:10|732781.4|731781.4|732750.9|731750.9|732787|731787|732712.6|731712.6|34
1610640260000|2021-01-14 16:04:20|732749.7|731749.7|732837.6|731837.6|732852.5|731852.5|732749.7|731749.7|33
1610640270000|2021-01-14 16:04:30|732869.3|731869.3|732711.4|731711.4|732869.3|731869.3|732705|731705|35
1610640280000|2021-01-14 16:04:40|732712|731712|732640.3|731640.3|732712|731712|732638.3|731638.3|29
1610640290000|2021-01-14 16:04:50|732632.5|731632.5|732695.1|731695.1|732701.7|731701.7|732627.4|731627.4|27
1610640300000|2021-01-14 16:05:00|732687.2|731687.2|732741|731741|732757.8|731757.8|732647.4|731647.4|38
1610640310000|2021-01-14 16:05:10|732719.8|731719.8|732557.8|731557.8|732729.6|731729.6|732527.4|731527.4|40
1610640320000|2021-01-14 16:05:20|732564|731564|732485.7|731485.7|732580.7|731580.7|732459.5|731459.5|40
1610640330000|2021-01-14 16:05:30|732485.3|731485.3|732573.2|731573.2|732587.3|731587.3|732485.3|731485.3|36
1610640340000|2021-01-14 16:05:40|732576.1|731576.1|732716.3|731716.3|733215.5|731732.4|732572.2|731215.5|37
1610640350000|2021-01-14 16:05:50|732708.9|731708.9|733258.8|731258.8|733311.2|731751.8|732708.9|731240.6|30
1610640360000|2021-01-14 16:06:00|733242|731242|733157.3|731157.3|733242|731680.8|732565.7|731157.3|37
1610640370000|2021-01-14 16:06:10|733173.7|731173.7|732692.1|731692.1|733180.5|731715.9|732630.2|731121.5|37
1610640380000|2021-01-14 16:06:20|732669.9|731669.9|733412.7|731412.7|733412.7|731811.6|732669.9|731131.2|37
1610640390000|2021-01-14 16:06:30|733390.8|731390.8|732933.2|731933.2|733410.6|731933.2|732833.2|731317.4|38
1610640400000|2021-01-14 16:06:40|732925.9|731925.9|732944|731944|733505.4|731978|732872.5|731418.8|39
1610640410000|2021-01-14 16:06:50|732950.5|731950.5|733032.8|732032.8|733568|732047.8|732938.1|731484.6|38
1610640420000|2021-01-14 16:07:00|733034.1|732034.1|732939.8|731939.8|733034.1|732034.1|732917.3|731917.3|33
1610640430000|2021-01-14 16:07:10|732932.1|731932.1|733044.8|732044.8|733047.5|732047.5|732926.5|731926.5|35
1610640440000|2021-01-14 16:07:20|733052.4|732052.4|732871.3|731871.3|733342.5|732067.4|732826.3|731342.5|36
1610640450000|2021-01-14 16:07:30|732872.3|731872.3|732832.5|731832.5|733298.4|731873.4|732771|731257.8|35
1610640460000|2021-01-14 16:07:40|732840.4|731840.4|732806.5|731806.5|733328.6|731874.3|732768.2|731328.6|37
1610640470000|2021-01-14 16:07:50|732789.2|731789.2|732921.8|731921.8|732927.4|731927.4|732789.2|731789.2|37
1610640480000|2021-01-14 16:08:00|732918.5|731918.5|732928.5|731928.5|732928.5|731928.5|732846.4|731846.4|36
1610640490000|2021-01-14 16:08:10|732920.3|731920.3|732903.3|731903.3|732953|731953|732873.9|731873.9|33
1610640500000|2021-01-14 16:08:20|732906|731906|732928.4|731928.4|732964.9|731964.9|732905.4|731905.4|32
1610640510000|2021-01-14 16:08:30|732929.1|731929.1|732983.9|731983.9|733001.2|732001.2|732911.5|731911.5|33
1610640520000|2021-01-14 16:08:40|733024|732024|733067.2|732067.2|733093|732093|733017.3|732017.3|35
1610640530000|2021-01-14 16:08:50|733061.8|732061.8|733101.7|732101.7|733110|732110|733058.1|732058.1|30
1610640540000|2021-01-14 16:09:00|733104.2|732104.2|733168.8|732168.8|733168.8|732168.8|733094.2|732094.2|30
1610640550000|2021-01-14 16:09:10|733157.7|732157.7|733199.1|732199.1|733200.5|732200.5|733142.2|732142.2|35
1610640560000|2021-01-14 16:09:20|733197.9|732197.9|733191.9|732191.9|733217.6|732217.6|733166.9|732166.9|33
1610640570000|2021-01-14 16:09:30|733187.4|732187.4|733187.9|732187.9|733192.4|732192.4|733174|732174|23
1610640580000|2021-01-14 16:09:40|733186.8|732186.8|733202.5|732202.5|733214|732214|733179.3|732179.3|26
1610640590000|2021-01-14 16:09:50|733195.5|732195.5|733178.1|732178.1|733214.2|732214.2|733168|732168|29
1610640600000|2021-01-14 16:10:00|733187.3|732187.3|733181.8|732181.8|733195.7|732195.7|733150.5|732150.5|30
1610640610000|2021-01-14 16:10:10|733179.8|732179.8|733048.6|732048.6|733181.6|732181.6|733048.6|732048.6|33
1610640620000|2021-01-14 16:10:20|733038.9|732038.9|733036.8|732036.8|733041.1|732041.1|733012.5|732012.5|28
1610640630000|2021-01-14 16:10:30|733036.5|732036.5|733138.5|732138.5|733138.5|732138.5|733036|732036|29
1610640640000|2021-01-14 16:10:40|733163.6|732163.6|733183.2|732183.2|733183.2|732183.2|733148.4|732148.4|27
1610640650000|2021-01-14 16:10:50|733186.3|732186.3|733194.5|732194.5|733203|732203|733177.4|732177.4|27
1610640660000|2021-01-14 16:11:00|733192|732192|733204.9|732204.9|733204.9|732204.9|733191.1|732191.1|18
1610640670000|2021-01-14 16:11:10|733203.6|732203.6|733210|732210|733222.1|732222.1|733202.7|732202.7|19
1610640680000|2021-01-14 16:11:20|733210.3|732210.3|733162.3|732162.3|733226.8|732226.8|733156.5|732156.5|28
1610640690000|2021-01-14 16:11:30|733166.1|732166.1|733197.3|732197.3|733211.9|732211.9|733164|732164|28
1610640700000|2021-01-14 16:11:40|733195.9|732195.9|733258.6|732258.6|733258.6|732258.6|733194.3|732194.3|26
1610640710000|2021-01-14 16:11:50|733260.5|732260.5|733261.3|732261.3|733290.4|732290.4|733260.5|732260.5|28
1610640720000|2021-01-14 16:12:00|733263.4|732263.4|733037|732037|733263.5|732263.5|733037|732037|33
1610640730000|2021-01-14 16:12:10|733048.8|732048.8|732996.4|731996.4|733048.8|732048.8|732980.5|731980.5|35
1610640740000|2021-01-14 16:12:20|732990.1|731990.1|732962.2|731962.2|733006.4|732006.4|732962.2|731962.2|25
1610640750000|2021-01-14 16:12:30|732965|731965|733043.6|732043.6|733055.1|732055.1|732962.9|731962.9|29
1610640760000|2021-01-14 16:12:40|733044.5|732044.5|733073.8|732073.8|733075.2|732075.2|733005.9|732005.9|30
1610640770000|2021-01-14 16:12:50|733028.3|732028.3|733165.3|732165.3|733189.2|732189.2|732946.4|731946.4|35
1610640780000|2021-01-14 16:13:00|733160.5|732160.5|733179.4|732179.4|733190.3|732190.3|733160.5|732160.5|28
1610640790000|2021-01-14 16:13:10|733229.9|732229.9|733209.1|732209.1|733242.1|732242.1|733203.2|732203.2|27
1610640800000|2021-01-14 16:13:20|733211|732211|733254|732254|733254|732254|733180.1|732180.1|32
1610640810000|2021-01-14 16:13:30|733251.1|732251.1|733241.4|732241.4|733258|732258|733220.1|732220.1|29
1610640820000|2021-01-14 16:13:40|733248.6|732248.6|733204.6|732204.6|733314.3|732314.3|733204.6|732204.6|32
1610640830000|2021-01-14 16:13:50|733202.8|732202.8|733035|732035|733202.8|732202.8|733023.9|732023.9|34
1610640840000|2021-01-14 16:14:00|733039.6|732039.6|732913.1|731913.1|733039.6|732039.6|732876|731876|33
1610640850000|2021-01-14 16:14:10|732918.3|731918.3|732807.1|731807.1|732918.3|731918.3|732800.5|731800.5|33
1610640860000|2021-01-14 16:14:20|732808.7|731808.7|732726|731726|733310.6|731815.1|732724.4|731303.9|35
1610640870000|2021-01-14 16:14:30|732728.1|731728.1|732701.9|731701.9|732733.7|731733.7|732697.2|731697.2|34
1610640880000|2021-01-14 16:14:40|732709.5|731709.5|732717.8|731717.8|732740.2|731740.2|732703.7|731703.7|33
1610640890000|2021-01-14 16:14:50|732719.2|731719.2|732703.8|731703.8|732724.2|731724.2|732685.1|731685.1|32
1610640900000|2021-01-14 16:15:00|732704.8|731704.8|732619.6|731619.6|732747.5|731747.5|732619.6|731619.6|32
1610640910000|2021-01-14 16:15:10|732620.2|731620.2|732591|731591|732634.3|731634.3|732584.8|731584.8|39
1610640920000|2021-01-14 16:15:20|732580|731580|732599.2|731599.2|732606.9|731606.9|732576|731576|30
1610640930000|2021-01-14 16:15:30|732592.5|731592.5|732594.7|731594.7|732597.8|731597.8|732589.8|731589.8|25
1610640940000|2021-01-14 16:15:40|732595.1|731595.1|732638.4|731638.4|732638.4|731638.4|732595.1|731595.1|32
1610640950000|2021-01-14 16:15:50|732633.2|731633.2|732633.2|731633.2|732633.2|731633.2|732618.3|731618.3|24
1610640960000|2021-01-14 16:16:00|732631.2|731631.2|732723.2|731723.2|732756.4|731756.4|732629|731629|33
1610640970000|2021-01-14 16:16:10|732722.9|731722.9|732728|731728|732737.4|731737.4|732711.6|731711.6|29
1610640980000|2021-01-14 16:16:20|732728.5|731728.5|732700.5|731700.5|732734|731734|732700.1|731700.1|26
1610640990000|2021-01-14 16:16:30|732702.3|731702.3|732703.2|731703.2|732736.6|731736.6|732700.7|731700.7|26
1610641000000|2021-01-14 16:16:40|732716.5|731716.5|732647.9|731647.9|732719|731719|732639.5|731639.5|32
1610641010000|2021-01-14 16:16:50|732648.7|731648.7|732645.2|731645.2|732652.7|731652.7|732611.5|731611.5|28
1610641020000|2021-01-14 16:17:00|732641.2|731641.2|732726|731726|732737.6|731737.6|732640.3|731640.3|32
1610641030000|2021-01-14 16:17:10|732734.4|731734.4|732704.1|731704.1|732734.4|731734.4|732656.5|731656.5|32
1610641040000|2021-01-14 16:17:20|732703.4|731703.4|732615.9|731615.9|732703.4|731703.4|732598.8|731598.8|31
1610641050000|2021-01-14 16:17:30|732617.1|731617.1|732668.9|731668.9|732673.8|731673.8|732617.1|731617.1|32
1610641060000|2021-01-14 16:17:40|732664.6|731664.6|732690|731690|732693.5|731693.5|732652.5|731652.5|26
1610641070000|2021-01-14 16:17:50|732687.8|731687.8|732672.2|731672.2|732691.6|731691.6|732666.6|731666.6|27
1610641080000|2021-01-14 16:18:00|732666.7|731666.7|732581.1|731581.1|732672.3|731672.3|732568.4|731568.4|28
1610641090000|2021-01-14 16:18:10|732579.7|731579.7|732532.9|731532.9|732587.9|731587.9|732532.7|731532.7|28
1610641100000|2021-01-14 16:18:20|732534.8|731534.8|732523.5|731523.5|732884.7|731534.8|732375|730884.7|33
1610641110000|2021-01-14 16:18:30|732525.3|731525.3|732532.9|731532.9|732538.8|731538.8|732497.3|731497.3|39
1610641120000|2021-01-14 16:18:40|732530.6|731530.6|732378.9|731378.9|732534.8|731534.8|732354.4|731354.4|34
1610641130000|2021-01-14 16:18:50|732380.4|731380.4|732337.6|731337.6|732401.8|731401.8|732337.6|731337.6|38
1610641140000|2021-01-14 16:19:00|732347.2|731347.2|732354.9|731354.9|732391|731391|732332.5|731332.5|29
1610641150000|2021-01-14 16:19:10|732374.8|731374.8|732353.8|731353.8|732382.5|731382.5|732335.5|731335.5|28
1610641160000|2021-01-14 16:19:20|732352.2|731352.2|732383.5|731383.5|732383.5|731383.5|732333.1|731333.1|27
1610641170000|2021-01-14 16:19:30|732383.9|731383.9|732268.4|731268.4|732384.9|731384.9|732220.2|731220.2|32
1610641180000|2021-01-14 16:19:40|732251.8|731251.8|732301.9|731301.9|732318.1|731318.1|732245.5|731245.5|30
1610641190000|2021-01-14 16:19:50|732293.2|731293.2|732192.9|731192.9|732293.2|731293.2|732186.3|731186.3|26
1610641200000|2021-01-14 16:20:00|732198|731198|732052.8|731052.8|732198|731198|732044.2|731044.2|32
1610641210000|2021-01-14 16:20:10|732057.3|731057.3|732127.5|731127.5|732127.5|731127.5|732057.3|731057.3|31
1610641220000|2021-01-14 16:20:20|732118.9|731118.9|732070.5|731070.5|732123.9|731123.9|732063.7|731063.7|31
1610641230000|2021-01-14 16:20:30|732064.9|731064.9|732012.3|731012.3|732075.5|731075.5|731994.3|730994.3|36
1610641240000|2021-01-14 16:20:40|732011.8|731011.8|732004.1|731004.1|732045.3|731045.3|731982.4|730982.4|30
1610641250000|2021-01-14 16:20:50|731996.4|730996.4|731984.5|730984.5|732007.8|731007.8|731980|730980|24
1610641260000|2021-01-14 16:21:00|731995.5|730995.5|731964.7|730964.7|732014.7|731014.7|731933.9|730933.9|32
1610641270000|2021-01-14 16:21:10|731961.2|730961.2|731925.5|730925.5|731961.2|730961.2|731900.5|730900.5|28
1610641280000|2021-01-14 16:21:20|731910.2|730910.2|731952.4|730952.4|731981.6|730981.6|731896.1|730896.1|33
1610641290000|2021-01-14 16:21:30|731952.7|730952.7|731936.5|730936.5|732001.1|731001.1|731936.5|730936.5|33
1610641300000|2021-01-14 16:21:40|731937.8|730937.8|731984.8|730984.8|732010.4|731010.4|731937|730937|27
1610641310000|2021-01-14 16:21:50|731982.3|730982.3|732108.5|731108.5|732128.7|731128.7|731954.9|730954.9|34
1610641320000|2021-01-14 16:22:00|732110.1|731110.1|732092.5|731092.5|732162.3|731162.3|732090|731090|25
1610641330000|2021-01-14 16:22:10|732094.4|731094.4|732235.4|731235.4|732247.5|731247.5|732094.4|731094.4|28
1610641340000|2021-01-14 16:22:20|732253|731253|732194|731194|732267.6|731267.6|732193.5|731193.5|36
1610641350000|2021-01-14 16:22:30|732199.1|731199.1|732147.6|731147.6|732244.9|731244.9|732141.8|731141.8|36
1610641360000|2021-01-14 16:22:40|732139.7|731139.7|732126|731126|732172.3|731172.3|732054.1|731054.1|33
1610641370000|2021-01-14 16:22:50|732129.4|731129.4|732186.2|731186.2|732188.2|731188.2|732122.6|731122.6|33
1610641380000|2021-01-14 16:23:00|732176.1|731176.1|732190.8|731190.8|732198.3|731198.3|732150|731150|29
1610641390000|2021-01-14 16:23:10|732224.7|731224.7|732182.5|731182.5|732229.3|731229.3|732140.1|731140.1|32
1610641400000|2021-01-14 16:23:20|732186.2|731186.2|732196.2|731196.2|732207.1|731207.1|732168.2|731168.2|26
1610641410000|2021-01-14 16:23:30|732192.9|731192.9|732199.2|731199.2|732211.7|731211.7|732150.6|731150.6|27
1610641420000|2021-01-14 16:23:40|732181|731181|732170.6|731170.6|732201.9|731201.9|732145.7|731145.7|33
1610641430000|2021-01-14 16:23:50|732185|731185|732175.5|731175.5|732194.1|731194.1|732162.7|731162.7|23
1610641440000|2021-01-14 16:24:00|732188.8|731188.8|732267.3|731267.3|732268.3|731268.3|732181.5|731181.5|28
1610641450000|2021-01-14 16:24:10|732263.4|731263.4|732256.7|731256.7|732263.4|731263.4|732244.9|731244.9|23
1610641460000|2021-01-14 16:24:20|732253.8|731253.8|732224.8|731224.8|732275.5|731275.5|732178.6|731178.6|32
1610641470000|2021-01-14 16:24:30|732231.1|731231.1|732240.2|731240.2|732266|731266|732228.5|731228.5|25
1610641480000|2021-01-14 16:24:40|732240.6|731240.6|732265.9|731265.9|732281.3|731281.3|732240.1|731240.1|23
1610641490000|2021-01-14 16:24:50|732260.5|731260.5|732244.9|731244.9|732269.7|731269.7|732236.3|731236.3|28
1610641500000|2021-01-14 16:25:00|732244.5|731244.5|732247.6|731247.6|732252.3|731252.3|732225.1|731225.1|28
1610641510000|2021-01-14 16:25:10|732248|731248|732261.6|731261.6|732279.5|731279.5|732248|731248|22
1610641520000|2021-01-14 16:25:20|732262.9|731262.9|732345.7|731345.7|732426.2|731426.2|732262.9|731262.9|36
1610641530000|2021-01-14 16:25:30|732343.5|731343.5|732301.8|731301.8|732343.5|731343.5|732299.9|731299.9|32
1610641540000|2021-01-14 16:25:40|732300.7|731300.7|732360.8|731360.8|732370.7|731370.7|732300.7|731300.7|30
1610641550000|2021-01-14 16:25:50|732361.4|731361.4|732339|731339|732408.2|731408.2|732333.4|731333.4|34
1610641560000|2021-01-14 16:26:00|732332|731332|732212.3|731212.3|732359.7|731359.7|732168.5|731168.5|34
1610641570000|2021-01-14 16:26:10|732215.3|731215.3|732094.1|731094.1|732215.3|731215.3|732082.8|731082.8|28
1610641580000|2021-01-14 16:26:20|732099.9|731099.9|732079.4|731079.4|732104.8|731104.8|732071.6|731071.6|30
1610641590000|2021-01-14 16:26:30|732076.3|731076.3|732051.8|731051.8|732085.2|731085.2|732038.7|731038.7|28
1610641600000|2021-01-14 16:26:40|732050.8|731050.8|732001.8|731001.8|732050.9|731050.9|731998.7|730998.7|30
1610641610000|2021-01-14 16:26:50|732001.6|731001.6|732037.8|731037.8|732037.8|731037.8|731997.9|730997.9|27
1610641620000|2021-01-14 16:27:00|732039.6|731039.6|732029|731029|732039.6|731039.6|732010.8|731010.8|26
1610641630000|2021-01-14 16:27:10|732036.3|731036.3|732050.7|731050.7|732056.7|731056.7|732008.8|731008.8|25
1610641640000|2021-01-14 16:27:20|732049.7|731049.7|732063.3|731063.3|732125.7|731125.7|732044.3|731044.3|31
1610641650000|2021-01-14 16:27:30|732066.1|731066.1|732027.1|731027.1|732072.6|731072.6|732017.8|731017.8|30
1610641660000|2021-01-14 16:27:40|732026.8|731026.8|732059.6|731059.6|732064.5|731064.5|732024.5|731024.5|27
1610641670000|2021-01-14 16:27:50|732068.9|731068.9|732065.6|731065.6|732070.9|731070.9|732051.4|731051.4|29
1610641680000|2021-01-14 16:28:00|732061.5|731061.5|732084.2|731084.2|732118.9|731118.9|732051.3|731051.3|24
1610641690000|2021-01-14 16:28:10|732100.8|731100.8|731933.7|730933.7|732100.8|731100.8|731920.3|730920.3|26
1610641700000|2021-01-14 16:28:20|731930.4|730930.4|731996.9|730996.9|731996.9|730996.9|731904.2|730904.2|33
1610641710000|2021-01-14 16:28:30|731999|730999|731966.5|730966.5|731999|730999|731955.3|730955.3|32
1610641720000|2021-01-14 16:28:40|731958.7|730958.7|731961|730961|731974.8|730974.8|731952|730952|31
1610641730000|2021-01-14 16:28:50|731962.1|730962.1|731960.6|730960.6|731967.1|730967.1|731955.4|730955.4|26
1610641740000|2021-01-14 16:29:00|731963|730963|731963.8|730963.8|731987.7|730987.7|731954.9|730954.9|25
1610641750000|2021-01-14 16:29:10|731964.4|730964.4|731954|730954|731973.8|730973.8|731939.2|730939.2|32
1610641760000|2021-01-14 16:29:20|731949.9|730949.9|731845.8|730845.8|731967|730967|731791.7|730791.7|35
1610641770000|2021-01-14 16:29:30|731845.5|730845.5|731904.4|730904.4|731904.4|730904.4|731834.1|730834.1|25
1610641780000|2021-01-14 16:29:40|731906.5|730906.5|731983.6|730983.6|731991.9|730991.9|731897.9|730897.9|33
1610641790000|2021-01-14 16:29:50|731990.6|730990.6|732030|731030|732040.7|731040.7|731989.6|730989.6|26
1610641800000|2021-01-14 16:30:00|732033.5|731033.5|732689.2|730689.2|732692.6|731101|732028.2|730631.1|34
1610641810000|2021-01-14 16:30:10|732688.1|730688.1|732772.1|730772.1|732772.1|731255.6|732243|730686.2|31
1610641820000|2021-01-14 16:30:20|732768.1|730768.1|732738.9|730738.9|732797.1|730797.1|732736.5|730736.5|37
1610641830000|2021-01-14 16:30:30|732729.8|730729.8|732296.9|731296.9|732737.2|731304.3|732262.4|730729.8|27
1610641840000|2021-01-14 16:30:40|732299.8|731299.8|732328.7|731328.7|732337.2|731337.2|732294.3|731294.3|37
1610641850000|2021-01-14 16:30:50|732327|731327|732369.5|731369.5|732369.5|731369.5|732317.7|731317.7|30
1610641860000|2021-01-14 16:31:00|732365|731365|732370|731370|732391.9|731391.9|732357.2|731357.2|33
1610641870000|2021-01-14 16:31:10|732375|731375|732381.8|731381.8|732387.5|731387.5|732374.4|731374.4|23
1610641880000|2021-01-14 16:31:20|732382.6|731382.6|732360.1|731360.1|732893.5|731461.8|732342.1|730893.5|33
1610641890000|2021-01-14 16:31:30|732362.9|731362.9|732388.4|731388.4|732388.4|731388.4|732353.7|731353.7|22
1610641900000|2021-01-14 16:31:40|732389.3|731389.3|732390.4|731390.4|732396|731396|732345.7|731345.7|25
1610641910000|2021-01-14 16:31:50|732389.9|731389.9|732423.1|731423.1|732435|731435|732389.9|731389.9|23
1610641920000|2021-01-14 16:32:00|732429.1|731429.1|732425.8|731425.8|732446.4|731446.4|732398.3|731398.3|29
1610641930000|2021-01-14 16:32:10|732448.4|731448.4|732500|731500|732502.8|731502.8|732447.8|731447.8|27
1610641940000|2021-01-14 16:32:20|732498.7|731498.7|732504.7|731504.7|732560.6|731560.6|732496.8|731496.8|24
1610641950000|2021-01-14 16:32:30|732505.7|731505.7|732497.5|731497.5|732519.9|731519.9|732496.9|731496.9|24
1610641960000|2021-01-14 16:32:40|732492.5|731492.5|732550.7|731550.7|732552.9|731552.9|732492.5|731492.5|26
1610641970000|2021-01-14 16:32:50|732550.2|731550.2|732554.2|731554.2|732566|731566|732524.8|731524.8|28
1610641980000|2021-01-14 16:33:00|732555.3|731555.3|732553.4|731553.4|732557.8|731557.8|732551.5|731551.5|15
1610641990000|2021-01-14 16:33:10|732553.5|731553.5|732563.7|731563.7|732563.7|731563.7|732552.4|731552.4|19
1610642000000|2021-01-14 16:33:20|732562.8|731562.8|732576.7|731576.7|732598.3|731598.3|732551.9|731551.9|34
1610642010000|2021-01-14 16:33:30|732575.6|731575.6|732556.8|731556.8|732575.6|731575.6|732555.3|731555.3|26
1610642020000|2021-01-14 16:33:40|732557.5|731557.5|732511.2|731511.2|732563.9|731563.9|732502.8|731502.8|29
1610642030000|2021-01-14 16:33:50|732512.3|731512.3|732893.3|730893.3|732897.7|731521.8|732336.6|730831.8|36
1610642040000|2021-01-14 16:34:00|732892.2|730892.2|732387.4|731387.4|732893.1|731391.5|732355.5|730891.1|34
1610642050000|2021-01-14 16:34:10|732387.3|731387.3|732419.9|731419.9|732427.5|731427.5|732387.3|731387.3|29
1610642060000|2021-01-14 16:34:20|732420|731420|732427.8|731427.8|732431.9|731431.9|732419.3|731419.3|22
1610642070000|2021-01-14 16:34:30|732428.6|731428.6|732410.5|731410.5|732435.7|731435.7|732323.2|731323.2|28
1610642080000|2021-01-14 16:34:40|732412.9|731412.9|732435.9|731435.9|732443.5|731443.5|732376|731376|34
1610642090000|2021-01-14 16:34:50|732437.9|731437.9|732434.8|731434.8|732458.2|731458.2|732431.6|731431.6|28
1610642100000|2021-01-14 16:35:00|732446|731446|732665.6|731665.6|732667.8|731667.8|732446|731446|32
1610642110000|2021-01-14 16:35:10|732656|731656|732698.6|731698.6|733189.1|731733.6|732656|731159.6|32
1610642120000|2021-01-14 16:35:20|732709.6|731709.6|732678|731678|732732.8|731732.8|732676.3|731676.3|20
1610642130000|2021-01-14 16:35:30|732677.8|731677.8|732665.5|731665.5|732697.9|731697.9|732661.1|731661.1|30
1610642140000|2021-01-14 16:35:40|732665.3|731665.3|732766.1|731766.1|732772.8|731772.8|732665|731665|31
1610642150000|2021-01-14 16:35:50|732764.8|731764.8|732776.3|731776.3|732776.3|731776.3|732735.3|731735.3|30
1610642160000|2021-01-14 16:36:00|732781|731781|732764.9|731764.9|732781|731781|732742.2|731742.2|32
1610642170000|2021-01-14 16:36:10|732764.8|731764.8|732786.2|731786.2|732789|731789|732760.5|731760.5|28
1610642180000|2021-01-14 16:36:20|732790.8|731790.8|732899.8|731899.8|732906.1|731906.1|732790.8|731790.8|31
1610642190000|2021-01-14 16:36:30|732902.4|731902.4|733024|732024|733066|732066|732901|731901|28
1610642200000|2021-01-14 16:36:40|733026.1|732026.1|733537.4|731537.4|733543.9|732061.7|733008.6|731504.7|35
1610642210000|2021-01-14 16:36:50|733037.7|732037.7|732995.3|731995.3|733037.7|732037.7|732982.2|731982.2|34
1610642220000|2021-01-14 16:37:00|732997.6|731997.6|732981.8|731981.8|733013.6|732013.6|732972.3|731972.3|28
1610642230000|2021-01-14 16:37:10|733002.1|732002.1|733075.8|732075.8|733075.8|732075.8|732986.5|731986.5|30
1610642240000|2021-01-14 16:37:20|733074.6|732074.6|733064.8|732064.8|733078.7|732078.7|733044.8|732044.8|27
1610642250000|2021-01-14 16:37:30|733067.8|732067.8|733069.6|732069.6|733072.8|732072.8|733056.5|732056.5|21
1610642260000|2021-01-14 16:37:40|733069.3|732069.3|733071.1|732071.1|733073.4|732073.4|733062.9|732062.9|21
1610642270000|2021-01-14 16:37:50|733062.8|732062.8|733043.5|732043.5|733071.8|732071.8|733009|732009|28
1610642280000|2021-01-14 16:38:00|733051|732051|733028.8|732028.8|733056|732056|733000.5|732000.5|28
1610642290000|2021-01-14 16:38:10|733025.1|732025.1|733063.3|732063.3|733124.7|732124.7|733012|732012|30
1610642300000|2021-01-14 16:38:20|733063.6|732063.6|733079.7|732079.7|733091.7|732091.7|733061.5|732061.5|27
1610642310000|2021-01-14 16:38:30|733082.1|732082.1|733091.3|732091.3|733099.9|732099.9|733063.7|732063.7|28
1610642320000|2021-01-14 16:38:40|733092.6|732092.6|733151.1|732151.1|733187.4|732187.4|733044.5|732044.5|27
1610642330000|2021-01-14 16:38:50|733153.1|732153.1|733214.9|732214.9|733220.5|732220.5|733152.8|732152.8|29
1610642340000|2021-01-14 16:39:00|733211.5|732211.5|733084|732084|733211.5|732211.5|733084|732084|30
1610642350000|2021-01-14 16:39:10|733056.8|732056.8|733116.9|732116.9|733126.2|732126.2|733054.1|732054.1|29
1610642360000|2021-01-14 16:39:20|733124.1|732124.1|733086.9|732086.9|733166.6|732166.6|733075|732075|32
1610642370000|2021-01-14 16:39:30|733079.4|732079.4|733031.8|732031.8|733089.2|732089.2|733011.3|732011.3|28
1610642380000|2021-01-14 16:39:40|733032.7|732032.7|733032.6|732032.6|733041.8|732041.8|733028.8|732028.8|25
1610642390000|2021-01-14 16:39:50|733035.8|732035.8|732992.9|731992.9|733039.7|732039.7|732978.3|731978.3|23
1610642400000|2021-01-14 16:40:00|732985|731985|733012.4|732012.4|733021.8|732021.8|732964.6|731964.6|31
1610642410000|2021-01-14 16:40:10|732981.7|731981.7|733004.8|732004.8|733026.9|732026.9|732979.1|731979.1|31
1610642420000|2021-01-14 16:40:20|733003.7|732003.7|732887.7|731887.7|733005.1|732005.1|732878.4|731878.4|30
1610642430000|2021-01-14 16:40:30|732883.9|731883.9|732804.9|731804.9|732883.9|731883.9|732802.2|731802.2|33
1610642440000|2021-01-14 16:40:40|732815|731815|732723.3|731723.3|732815|731815|732721.7|731721.7|23
1610642450000|2021-01-14 16:40:50|732734.3|731734.3|732723.9|731723.9|732734.3|731734.3|732697.5|731697.5|29
1610642460000|2021-01-14 16:41:00|732712.8|731712.8|732714.8|731714.8|732759.7|731759.7|732680.9|731680.9|33
1610642470000|2021-01-14 16:41:10|732708.8|731708.8|732703.7|731703.7|732728.8|731728.8|732699.3|731699.3|27
1610642480000|2021-01-14 16:41:20|732703|731703|732732.5|731732.5|732759|731759|732699.8|731699.8|27
1610642490000|2021-01-14 16:41:30|732733.5|731733.5|732789.1|731789.1|732790.9|731790.9|732733.5|731733.5|28
1610642500000|2021-01-14 16:41:40|732771.8|731771.8|732762.7|731762.7|732771.8|731771.8|732760.5|731760.5|21
1610642510000|2021-01-14 16:41:50|732763.7|731763.7|732957.4|731957.4|733014.6|732014.6|732761.8|731761.8|30
1610642520000|2021-01-14 16:42:00|732958.9|731958.9|732938.7|731938.7|732963.3|731963.3|732937.6|731937.6|25
1610642530000|2021-01-14 16:42:10|732938.8|731938.8|732897.5|731897.5|732938.8|731938.8|732887.5|731887.5|29
1610642540000|2021-01-14 16:42:20|732902|731902|732963.4|731963.4|732971.7|731971.7|732902|731902|23
1610642550000|2021-01-14 16:42:30|732946.7|731946.7|732968|731968|732982.5|731982.5|732916.7|731916.7|28
1610642560000|2021-01-14 16:42:40|732956.6|731956.6|732976.2|731976.2|732976.2|731976.2|732956.6|731956.6|21
1610642570000|2021-01-14 16:42:50|732974.9|731974.9|733064.4|732064.4|733085.4|732085.4|732973|731973|31
1610642580000|2021-01-14 16:43:00|733076.2|732076.2|733090.4|732090.4|733119.7|732119.7|733070|732070|26
1610642590000|2021-01-14 16:43:10|733089.5|732089.5|732961.8|731961.8|733091.9|732091.9|732961.8|731961.8|27
1610642600000|2021-01-14 16:43:20|732973.2|731973.2|733175.8|732175.8|733175.8|732175.8|732955.2|731955.2|30
1610642610000|2021-01-14 16:43:30|733183.2|732183.2|733346.6|732346.6|733392.6|732392.6|733136.3|732136.3|36
1610642620000|2021-01-14 16:43:40|733346.7|732346.7|733321.7|732321.7|733349.5|732349.5|733307.9|732307.9|25
1610642630000|2021-01-14 16:43:50|733319.2|732319.2|733319.9|732319.9|733323.6|732323.6|733314.9|732314.9|14
1610642640000|2021-01-14 16:44:00|733319.6|732319.6|733280.8|732280.8|733321|732321|733260.9|732260.9|30
1610642650000|2021-01-14 16:44:10|733276.8|732276.8|733266.8|732266.8|733278|732278|733209.6|732209.6|29
1610642660000|2021-01-14 16:44:20|733270.9|732270.9|733202.3|732202.3|733270.9|732270.9|733202.3|732202.3|28
1610642670000|2021-01-14 16:44:30|733215.8|732215.8|733258.9|732258.9|733261.6|732261.6|733182.5|732182.5|27
1610642680000|2021-01-14 16:44:40|733263.4|732263.4|733251.1|732251.1|733300.5|732300.5|733245.7|732245.7|22
1610642690000|2021-01-14 16:44:50|733247.5|732247.5|733269.6|732269.6|733269.6|732269.6|733246.7|732246.7|19
1610642700000|2021-01-14 16:45:00|733268.7|732268.7|733262.7|732262.7|733269.1|732269.1|733261.3|732261.3|15
1610642710000|2021-01-14 16:45:10|733261|732261|733286.7|732286.7|733286.7|732286.7|733257.6|732257.6|18
1610642720000|2021-01-14 16:45:20|733283.3|732283.3|733300|732300|733310.5|732310.5|733258.3|732258.3|27
1610642730000|2021-01-14 16:45:30|733299.7|732299.7|733300.3|732300.3|733315.6|732315.6|733256.8|732256.8|26
1610642740000|2021-01-14 16:45:40|733291.1|732291.1|733329.7|732329.7|733338.2|732338.2|733276.7|732276.7|29
1610642750000|2021-01-14 16:45:50|733327.9|732327.9|733545.4|732545.4|734207|732715.5|733327.9|731983.8|30
1610642760000|2021-01-14 16:46:00|733555.1|732555.1|733548.1|732548.1|733555.1|732555.1|733521.5|732521.5|27
1610642770000|2021-01-14 16:46:10|733547.3|732547.3|733553.5|732553.5|733558.1|732558.1|733514.8|732514.8|24
1610642780000|2021-01-14 16:46:20|733555.1|732555.1|733407.1|732407.1|733590.3|732590.3|733401.6|732401.6|31
1610642790000|2021-01-14 16:46:30|733401.5|732401.5|733401.1|732401.1|733427.5|732427.5|733386.5|732386.5|31
1610642800000|2021-01-14 16:46:40|733403.7|732403.7|733384.5|732384.5|733407|732407|733383.1|732383.1|21
1610642810000|2021-01-14 16:46:50|733382.3|732382.3|733544.3|732544.3|733606.5|732606.5|733370.5|732370.5|27
1610642820000|2021-01-14 16:47:00|734042.8|732042.8|733413.7|732413.7|734050.8|732546.6|733413.7|732036.6|37
1610642830000|2021-01-14 16:47:10|733416.9|732416.9|733731|731731|733737.2|732518.1|733267.4|731710.4|35
1610642840000|2021-01-14 16:47:20|733726.1|731726.1|733143.7|732143.7|733739.4|732182.8|733143.5|731670.1|34
1610642850000|2021-01-14 16:47:30|733143.8|732143.8|733135.7|732135.7|733157.3|732157.3|733112.8|732112.8|30
1610642860000|2021-01-14 16:47:40|733151.9|732151.9|733072.9|732072.9|733176|732176|733047.6|732047.6|24
1610642870000|2021-01-14 16:47:50|733063.1|732063.1|733080.4|732080.4|733103.3|732103.3|733063.1|732063.1|33
1610642880000|2021-01-14 16:48:00|733051|732051|733081.5|732081.5|733107.6|732107.6|733051|732051|31
1610642890000|2021-01-14 16:48:10|733078.4|732078.4|733067.3|732067.3|733089.3|732089.3|733064|732064|29
1610642900000|2021-01-14 16:48:20|733068|732068|733068.7|732068.7|733101.4|732101.4|733053.5|732053.5|33
1610642910000|2021-01-14 16:48:30|733068.5|732068.5|733049.1|732049.1|733097|732097|733049.1|732049.1|28
1610642920000|2021-01-14 16:48:40|733044.8|732044.8|733039.7|732039.7|733044.8|732044.8|732959.5|731959.5|29
1610642930000|2021-01-14 16:48:50|733036|732036|733010.7|732010.7|733036|732036|733002.7|732002.7|21
1610642940000|2021-01-14 16:49:00|733032.9|732032.9|733013.9|732013.9|733056.1|732056.1|733007.2|732007.2|30
1610642950000|2021-01-14 16:49:10|733016.8|732016.8|732959.5|731959.5|733017.7|732017.7|732945.4|731945.4|27
1610642960000|2021-01-14 16:49:20|732970|731970|732941.5|731941.5|732970.1|731970.1|732909.3|731909.3|27
1610642970000|2021-01-14 16:49:30|732971.6|731971.6|732982|731982|732997|731997|732945.1|731945.1|28
1610642980000|2021-01-14 16:49:40|732992.9|731992.9|732977.2|731977.2|733000.8|732000.8|732963.7|731963.7|26
1610642990000|2021-01-14 16:49:50|732976.8|731976.8|733018.9|732018.9|733023.9|732023.9|732960|731960|26
1610643000000|2021-01-14 16:50:00|733011.1|732011.1|733014.3|732014.3|733033.5|732033.5|733000.9|732000.9|24
1610643010000|2021-01-14 16:50:10|733009.9|732009.9|733000.9|732000.9|733014.8|732014.8|732991.5|731991.5|22
1610643020000|2021-01-14 16:50:20|733000.1|732000.1|733015.2|732015.2|733017.8|732017.8|732999.2|731999.2|23
1610643030000|2021-01-14 16:50:30|733015.6|732015.6|733011.3|732011.3|733053.2|732053.2|733006.4|732006.4|26
1610643040000|2021-01-14 16:50:40|733010.8|732010.8|732941.3|731941.3|733013.3|732013.3|732941.3|731941.3|26
1610643050000|2021-01-14 16:50:50|732953|731953|732930.1|731930.1|732962.5|731962.5|732921.1|731921.1|30
1610643060000|2021-01-14 16:51:00|732933.6|731933.6|732950.3|731950.3|732950.6|731950.6|732923.7|731923.7|23
1610643070000|2021-01-14 16:51:10|732950|731950|732956.7|731956.7|732976.3|731976.3|732943.6|731943.6|26
1610643080000|2021-01-14 16:51:20|732956.5|731956.5|732974.6|731974.6|732974.7|731974.7|732949.4|731949.4|27
1610643090000|2021-01-14 16:51:30|732985|731985|732990.6|731990.6|733000.2|732000.2|732953.3|731953.3|22
1610643100000|2021-01-14 16:51:40|732997.5|731997.5|732873.3|731873.3|732997.5|731997.5|732873.3|731873.3|21
1610643110000|2021-01-14 16:51:50|732872.3|731872.3|732899.7|731899.7|732899.7|731899.7|732872.3|731872.3|23
1610643120000|2021-01-14 16:52:00|732899.6|731899.6|732950.4|731950.4|732956.4|731956.4|732899.6|731899.6|27
1610643130000|2021-01-14 16:52:10|732950.2|731950.2|732887.5|731887.5|732950.8|731950.8|732887.5|731887.5|21
1610643140000|2021-01-14 16:52:20|732927.1|731927.1|733054|732054|733054|732054|732923.9|731923.9|30
1610643150000|2021-01-14 16:52:30|733051.1|732051.1|733048.4|732048.4|733083.9|732083.9|733044.1|732044.1|27
1610643160000|2021-01-14 16:52:40|733033.1|732033.1|733012.7|732012.7|733046.2|732046.2|733005.6|732005.6|22
1610643170000|2021-01-14 16:52:50|733013.9|732013.9|733049.1|732049.1|733058.4|732058.4|733013.9|732013.9|28
1610643180000|2021-01-14 16:53:00|733049.8|732049.8|733113.2|732113.2|733140.1|732140.1|733049.8|732049.8|24
1610643190000|2021-01-14 16:53:10|733108.5|732108.5|733169.6|732169.6|733189.5|732189.5|733108.5|732108.5|24
1610643200000|2021-01-14 16:53:20|733170.4|732170.4|733119.9|732119.9|733192.9|732192.9|733119.9|732119.9|29
1610643210000|2021-01-14 16:53:30|733119.1|732119.1|733121.4|732121.4|733130.1|732130.1|733119.1|732119.1|20
1610643220000|2021-01-14 16:53:40|733120.8|732120.8|733144.8|732144.8|733167.6|732167.6|733071.7|732071.7|28
1610643230000|2021-01-14 16:53:50|733139.2|732139.2|733051.2|732051.2|733506.2|732139.2|733007.5|731506|30
1610643240000|2021-01-14 16:54:00|733050.6|732050.6|733020.5|732020.5|733534.1|732057.8|733019.8|731529.8|27
1610643250000|2021-01-14 16:54:10|733032.3|732032.3|732930.7|731930.7|733064.2|732064.2|732930.7|731930.7|30
1610643260000|2021-01-14 16:54:20|732920.6|731920.6|732893.1|731893.1|732939.1|731939.1|732867.5|731867.5|28
1610643270000|2021-01-14 16:54:30|732894.5|731894.5|732964.1|731964.1|732965.9|731965.9|732894.5|731894.5|24
1610643280000|2021-01-14 16:54:40|732960.8|731960.8|732970.4|731970.4|732975.7|731975.7|732946.6|731946.6|27
1610643290000|2021-01-14 16:54:50|732968.8|731968.8|733013.4|732013.4|733022.5|732022.5|732950|731950|31
1610643300000|2021-01-14 16:55:00|733011.1|732011.1|732950.2|731950.2|733011.1|732011.1|732950.2|731950.2|21
1610643310000|2021-01-14 16:55:10|732973.2|731973.2|732900.7|731900.7|732973.2|731973.2|732895.8|731895.8|29
1610643320000|2021-01-14 16:55:20|732901.6|731901.6|732853.6|731853.6|732911|731911|732848.5|731848.5|22
1610643330000|2021-01-14 16:55:30|732854.6|731854.6|732943.8|731943.8|732943.8|731943.8|732832.1|731832.1|26
1610643340000|2021-01-14 16:55:40|732935.1|731935.1|732880.8|731880.8|732935.1|731935.1|732864.5|731864.5|27
1610643350000|2021-01-14 16:55:50|732877.7|731877.7|732860|731860|732936.5|731936.5|732842.6|731842.6|26
1610643360000|2021-01-14 16:56:00|732860.7|731860.7|732683.8|731683.8|732860.7|731860.7|732645.1|731645.1|25
1610643370000|2021-01-14 16:56:10|732680.1|731680.1|732664.8|731664.8|732703.1|731703.1|732664.8|731664.8|26
1610643380000|2021-01-14 16:56:20|732678.5|731678.5|732717.1|731717.1|732718.5|731718.5|732669.9|731669.9|23
1610643390000|2021-01-14 16:56:30|732717.8|731717.8|732843.7|731843.7|732856|731856|732717.8|731717.8|35
1610643400000|2021-01-14 16:56:40|732836.7|731836.7|732906|731906|732909.7|731909.7|732823.3|731823.3|29
1610643410000|2021-01-14 16:56:50|732923.4|731923.4|732975.4|731975.4|732993.4|731993.4|732921.9|731921.9|33
1610643420000|2021-01-14 16:57:00|732976.5|731976.5|732973.4|731973.4|733011|732011|732959.9|731959.9|21
1610643430000|2021-01-14 16:57:10|732973|731973|732940.3|731940.3|732973|731973|732927.1|731927.1|31
1610643440000|2021-01-14 16:57:20|732935|731935|733005.2|732005.2|733024.8|732024.8|732891.8|731891.8|33
1610643450000|2021-01-14 16:57:30|733003.8|732003.8|732982.9|731982.9|733015.3|732015.3|732977.8|731977.8|22
1610643460000|2021-01-14 16:57:40|732991.8|731991.8|732992.1|731992.1|733065.5|732065.5|732982.7|731982.7|32
1610643470000|2021-01-14 16:57:50|732988.5|731988.5|732958|731958|732992.6|731992.6|732930.4|731930.4|30
1610643480000|2021-01-14 16:58:00|732957.4|731957.4|733048.9|732048.9|733056.5|732056.5|732956.7|731956.7|25
1610643490000|2021-01-14 16:58:10|733052.7|732052.7|733064.7|732064.7|733094.7|732094.7|733051.4|732051.4|24
1610643500000|2021-01-14 16:58:20|733059|732059|733064.9|732064.9|733098.7|732098.7|733048.1|732048.1|27
1610643510000|2021-01-14 16:58:30|733067.4|732067.4|733061.5|732061.5|733068.3|732068.3|733056.2|732056.2|18
1610643520000|2021-01-14 16:58:40|733062.3|732062.3|733044.7|732044.7|733123.3|732123.3|733037.1|732037.1|30
1610643530000|2021-01-14 16:58:50|733045|732045|733032.7|732032.7|733068.9|732068.9|733012.6|732012.6|35
1610643540000|2021-01-14 16:59:00|733033|732033|733050.9|732050.9|733073.9|732073.9|733030.3|732030.3|28
1610643550000|2021-01-14 16:59:10|733051|732051|733036.7|732036.7|733053.8|732053.8|733036.7|732036.7|22
1610643560000|2021-01-14 16:59:20|733035.2|732035.2|733048|732048|733096.8|732096.8|733010.3|732010.3|28
1610643570000|2021-01-14 16:59:30|733057|732057|733056.2|732056.2|733063|732063|733042.8|732042.8|23
1610643580000|2021-01-14 16:59:40|733055.8|732055.8|733062.7|732062.7|733066.1|732066.1|733050.6|732050.6|24
1610643590000|2021-01-14 16:59:50|733063.1|732063.1|733060.8|732060.8|733129.2|732129.2|733024.1|732024.1|32
1610643600000|2021-01-14 17:00:00|733053|732053|732855|731855|733380.2|732070.3|732842.9|731349.3|30
1610643610000|2021-01-14 17:00:10|732857.6|731857.6|732895.5|731895.5|733382.8|731917.7|732854.4|731336|32
1610643620000|2021-01-14 17:00:20|732891.7|731891.7|732822.1|731822.1|732935.1|731935.1|732820.7|731820.7|24
1610643630000|2021-01-14 17:00:30|732824.3|731824.3|732888.4|731888.4|732888.4|731888.4|732798.6|731798.6|31
1610643640000|2021-01-14 17:00:40|732878|731878|732868.1|731868.1|732885.9|731885.9|732842.7|731842.7|24
1610643650000|2021-01-14 17:00:50|732869.5|731869.5|732844.1|731844.1|732869.6|731869.6|732821.1|731821.1|22
1610643660000|2021-01-14 17:01:00|732839.5|731839.5|732821.3|731821.3|732845.2|731845.2|732810.6|731810.6|23
1610643670000|2021-01-14 17:01:10|732823.8|731823.8|732851.2|731851.2|732856.3|731856.3|732810.7|731810.7|18
1610643680000|2021-01-14 17:01:20|732856.2|731856.2|732805.8|731805.8|732861.6|731861.6|732784.2|731784.2|24
1610643690000|2021-01-14 17:01:30|732805.9|731805.9|732753.2|731753.2|732815.2|731815.2|732736.4|731736.4|24
1610643700000|2021-01-14 17:01:40|732747.7|731747.7|732678.7|731678.7|732748.6|731748.6|732641.8|731641.8|23
1610643710000|2021-01-14 17:01:50|732680.1|731680.1|732725.8|731725.8|732744.7|731744.7|732660.2|731660.2|23
1610643720000|2021-01-14 17:02:00|732733.8|731733.8|732713.4|731713.4|732736.8|731736.8|732702.1|731702.1|27
1610643730000|2021-01-14 17:02:10|732712.7|731712.7|732694.8|731694.8|732721.6|731721.6|732672.7|731672.7|29
1610643740000|2021-01-14 17:02:20|732682.1|731682.1|732629.1|731629.1|732682.1|731682.1|732582.1|731582.1|31
1610643750000|2021-01-14 17:02:30|732627.3|731627.3|732625|731625|732639.8|731639.8|732592.1|731592.1|28
1610643760000|2021-01-14 17:02:40|732626.6|731626.6|732608.2|731608.2|732648.3|731648.3|732601.6|731601.6|26
1610643770000|2021-01-14 17:02:50|732606|731606|732598.5|731598.5|732615.8|731615.8|732595|731595|23
1610643780000|2021-01-14 17:03:00|732598.2|731598.2|732583.6|731583.6|733090.6|731656|732562.8|731070.9|30
1610643790000|2021-01-14 17:03:10|732585.1|731585.1|732588.5|731588.5|732611.6|731611.6|732524.4|731524.4|22
1610643800000|2021-01-14 17:03:20|732588.1|731588.1|732609.8|731609.8|733094.5|731616.5|732579.4|731083.8|22
1610643810000|2021-01-14 17:03:30|732607.5|731607.5|732553.9|731553.9|732623.7|731623.7|732528.1|731528.1|20
1610643820000|2021-01-14 17:03:40|732577.2|731577.2|732544.2|731544.2|732577.2|731577.2|732541.1|731541.1|24
1610643830000|2021-01-14 17:03:50|732545.9|731545.9|732553.6|731553.6|732558.1|731558.1|732544.4|731544.4|19
1610643840000|2021-01-14 17:04:00|732555.1|731555.1|732525.3|731525.3|732555.1|731555.1|732525.3|731525.3|26
1610643850000|2021-01-14 17:04:10|732535.5|731535.5|732544.5|731544.5|732557|731557|732502.7|731502.7|22
1610643860000|2021-01-14 17:04:20|732547|731547|732559|731559|732570.2|731570.2|732545|731545|19
1610643870000|2021-01-14 17:04:30|732557.3|731557.3|732599.8|731599.8|732599.8|731599.8|732554.1|731554.1|20
1610643880000|2021-01-14 17:04:40|732598.4|731598.4|732581.3|731581.3|732599.2|731599.2|732573.5|731573.5|23
1610643890000|2021-01-14 17:04:50|732563.4|731563.4|732588.4|731588.4|732592.7|731592.7|732553.4|731553.4|30
1610643900000|2021-01-14 17:05:00|732584.9|731584.9|732556.3|731556.3|732632.4|731632.4|732551.3|731551.3|27
1610643910000|2021-01-14 17:05:10|732565.3|731565.3|732551.8|731551.8|732566.4|731566.4|732529.3|731529.3|29
1610643920000|2021-01-14 17:05:20|732551.3|731551.3|732552.5|731552.5|732558.9|731558.9|732550.9|731550.9|21
1610643930000|2021-01-14 17:05:30|732552.1|731552.1|732555.8|731555.8|732557.4|731557.4|732550.4|731550.4|15
1610643940000|2021-01-14 17:05:40|732562.5|731562.5|732743.8|731743.8|732745.2|731745.2|732553.8|731553.8|29
1610643950000|2021-01-14 17:05:50|732738.2|731738.2|732703.5|731703.5|732740.5|731740.5|732687.9|731687.9|28
1610643960000|2021-01-14 17:06:00|732709.1|731709.1|732751.5|731751.5|732751.5|731751.5|732701.1|731701.1|20
1610643970000|2021-01-14 17:06:10|732747|731747|732727.7|731727.7|732761|731761|732719.5|731719.5|24
1610643980000|2021-01-14 17:06:20|732736.3|731736.3|732727.1|731727.1|732736.3|731736.3|732714.9|731714.9|18
1610643990000|2021-01-14 17:06:30|732733.6|731733.6|732718.1|731718.1|732742.6|731742.6|732707.5|731707.5|20
1610644000000|2021-01-14 17:06:40|732718.9|731718.9|732711.4|731711.4|732734.3|731734.3|732711.4|731711.4|20
1610644010000|2021-01-14 17:06:50|732716.3|731716.3|732702.4|731702.4|732716.3|731716.3|732688.8|731688.8|22
1610644020000|2021-01-14 17:07:00|732704.8|731704.8|732737.1|731737.1|732742.3|731742.3|732703.8|731703.8|14
1610644030000|2021-01-14 17:07:10|732736.6|731736.6|732685.1|731685.1|732736.6|731736.6|732661|731661|18
1610644040000|2021-01-14 17:07:20|732682.9|731682.9|732684.7|731684.7|732709|731709|732673|731673|21
1610644050000|2021-01-14 17:07:30|732702.1|731702.1|732692.4|731692.4|732713|731713|732681.5|731681.5|24
1610644060000|2021-01-14 17:07:40|732698.3|731698.3|732715.7|731715.7|732725.7|731725.7|732658.8|731658.8|22
1610644070000|2021-01-14 17:07:50|732725.7|731725.7|732759.9|731759.9|732760.3|731760.3|732721.6|731721.6|17
1610644080000|2021-01-14 17:08:00|732764.8|731764.8|732803.2|731803.2|732810.1|731810.1|732764.8|731764.8|19
1610644090000|2021-01-14 17:08:10|732803.3|731803.3|732812|731812|732814.3|731814.3|732803.1|731803.1|12
1610644100000|2021-01-14 17:08:20|732812.5|731812.5|732793.7|731793.7|732812.5|731812.5|732787.5|731787.5|13
1610644110000|2021-01-14 17:08:30|732797.4|731797.4|732863.6|731863.6|732907.5|731907.5|732797.4|731797.4|26
1610644120000|2021-01-14 17:08:40|732858.2|731858.2|732881.5|731881.5|732884.3|731884.3|732856.1|731856.1|20
1610644130000|2021-01-14 17:08:50|732880.9|731880.9|732890|731890|732929.6|731929.6|732879.9|731879.9|17
1610644140000|2021-01-14 17:09:00|732888.4|731888.4|732889.4|731889.4|732918.6|731918.6|732886.4|731886.4|21
1610644150000|2021-01-14 17:09:10|732889.3|731889.3|732894.5|731894.5|732900.2|731900.2|732878.4|731878.4|18
1610644160000|2021-01-14 17:09:20|732901|731901|732907.8|731907.8|732919.1|731919.1|732897.2|731897.2|13
1610644170000|2021-01-14 17:09:30|732904.4|731904.4|732900.6|731900.6|732905.9|731905.9|732894.4|731894.4|13
1610644180000|2021-01-14 17:09:40|732903.7|731903.7|732916.4|731916.4|732920.3|731920.3|732903.7|731903.7|15
1610644190000|2021-01-14 17:09:50|732915.2|731915.2|732970.6|731970.6|732971.5|731971.5|732913.6|731913.6|29
1610644200000|2021-01-14 17:10:00|732969.3|731969.3|733067.7|732067.7|733566.4|732091.7|732967.9|731566.4|27
1610644210000|2021-01-14 17:10:10|733067.9|732067.9|733081.3|732081.3|733084.3|732084.3|733056.7|732056.7|19
1610644220000|2021-01-14 17:10:20|733064.4|732064.4|732929.2|731929.2|733097.9|732097.9|732923|731923|32
1610644230000|2021-01-14 17:10:30|732929.8|731929.8|732933.1|731933.1|732941.4|731941.4|732918.1|731918.1|21
1610644240000|2021-01-14 17:10:40|732934.8|731934.8|732869.7|731869.7|732934.8|731934.8|732869.2|731869.2|26
1610644250000|2021-01-14 17:10:50|732866.8|731866.8|732853.1|731853.1|732878.8|731878.8|732798.1|731798.1|29
1610644260000|2021-01-14 17:11:00|732857.4|731857.4|732867.2|731867.2|732873.7|731873.7|732844.7|731844.7|19
1610644270000|2021-01-14 17:11:10|732867.8|731867.8|732917.4|731917.4|732936.9|731936.9|732867.8|731867.8|32
1610644280000|2021-01-14 17:11:20|732915.6|731915.6|732872.2|731872.2|732923.8|731923.8|732864.2|731864.2|30
1610644290000|2021-01-14 17:11:30|732874.1|731874.1|732864.2|731864.2|732884|731884|732856.5|731856.5|24
1610644300000|2021-01-14 17:11:40|732863.2|731863.2|732875|731875|732905.3|731905.3|732863.2|731863.2|28
1610644310000|2021-01-14 17:11:50|732866.6|731866.6|732808.5|731808.5|732869.3|731869.3|732807.2|731807.2|22
1610644320000|2021-01-14 17:12:00|732804.3|731804.3|732808.8|731808.8|732819.8|731819.8|732804.3|731804.3|22
1610644330000|2021-01-14 17:12:10|732809.6|731809.6|732759.7|731759.7|732816.5|731816.5|732750.7|731750.7|27
1610644340000|2021-01-14 17:12:20|732760.1|731760.1|732715.3|731715.3|732761.9|731761.9|732707.6|731707.6|29
1610644350000|2021-01-14 17:12:30|732735.1|731735.1|732723|731723|732747.7|731747.7|732714.4|731714.4|27
1610644360000|2021-01-14 17:12:40|732716.6|731716.6|732742.7|731742.7|732742.7|731742.7|732716.6|731716.6|22
1610644370000|2021-01-14 17:12:50|732739.9|731739.9|732755.8|731755.8|732779.5|731779.5|732739.9|731739.9|28
1610644380000|2021-01-14 17:13:00|732751.7|731751.7|732775|731775|732777.5|731777.5|732746.2|731746.2|21
1610644390000|2021-01-14 17:13:10|732805.7|731805.7|732834.5|731834.5|732842.2|731842.2|732805.7|731805.7|28
1610644400000|2021-01-14 17:13:20|732832.9|731832.9|732917.7|731917.7|732917.7|731917.7|732831.8|731831.8|27
1610644410000|2021-01-14 17:13:30|732908.4|731908.4|732997.7|731997.7|732997.7|731997.7|732905.9|731905.9|22
1610644420000|2021-01-14 17:13:40|733014|732014|733028.2|732028.2|733041.8|732041.8|733001.1|732001.1|23
1610644430000|2021-01-14 17:13:50|733035.9|732035.9|732973.8|731973.8|733510.2|732035.9|732968.2|731470.9|27
1610644440000|2021-01-14 17:14:00|732970.5|731970.5|732889|731889|732973.9|731973.9|732888.1|731888.1|30
1610644450000|2021-01-14 17:14:10|732897.8|731897.8|732908.2|731908.2|732908.8|731908.8|732880.7|731880.7|17
1610644460000|2021-01-14 17:14:20|732906.8|731906.8|732945.4|731945.4|732953.4|731953.4|732895|731895|16
1610644470000|2021-01-14 17:14:30|732941.7|731941.7|733075.3|732075.3|733102.5|732102.5|732941.7|731941.7|26
1610644480000|2021-01-14 17:14:40|733079.4|732079.4|733097.9|732097.9|733555.5|732127.5|733079.4|731555.5|25
1610644490000|2021-01-14 17:14:50|733094|732094|733155.3|732155.3|733157.9|732157.9|733092.6|732092.6|30
1610644500000|2021-01-14 17:15:00|733151.4|732151.4|733139.3|732139.3|733163|732163|733137.6|732137.6|24
1610644510000|2021-01-14 17:15:10|733140.3|732140.3|733020.1|732020.1|733575.9|732141.4|733020.1|731565.9|31
1610644520000|2021-01-14 17:15:20|733018.6|732018.6|733071.4|732071.4|733075.4|732075.4|733018.6|732018.6|20
1610644530000|2021-01-14 17:15:30|733067.7|732067.7|733070.7|732070.7|733079.2|732079.2|733064|732064|23
1610644540000|2021-01-14 17:15:40|733077.5|732077.5|733163.8|732163.8|733176.5|732176.5|733074.6|732074.6|27
1610644550000|2021-01-14 17:15:50|733165.2|732165.2|733307.4|732307.4|733746|732309.4|733164.1|731722.1|30
1610644560000|2021-01-14 17:16:00|733309.4|732309.4|733318.4|732318.4|733335.9|732335.9|733298.9|732298.9|25
1610644570000|2021-01-14 17:16:10|733328.1|732328.1|733327.1|732327.1|733348.3|732348.3|733325.7|732325.7|29
1610644580000|2021-01-14 17:16:20|733328.5|732328.5|733229.3|732229.3|733334.3|732334.3|733224.6|732224.6|28
1610644590000|2021-01-14 17:16:30|733230.6|732230.6|733184.1|732184.1|733230.6|732230.6|733180.4|732180.4|22
1610644600000|2021-01-14 17:16:40|733185.1|732185.1|733260.8|732260.8|733264.6|732264.6|733178.4|732178.4|31
1610644610000|2021-01-14 17:16:50|733264.9|732264.9|733246.4|732246.4|733264.9|732264.9|733239|732239|18
1610644620000|2021-01-14 17:17:00|733240.7|732240.7|733216.9|732216.9|733246.5|732246.5|733212.4|732212.4|30
1610644630000|2021-01-14 17:17:10|733216.4|732216.4|733164.8|732164.8|733217.8|732217.8|733139.1|732139.1|27
1610644640000|2021-01-14 17:17:20|733168.4|732168.4|733172|732172|733179.6|732179.6|733165.7|732165.7|21
1610644650000|2021-01-14 17:17:30|733174.9|732174.9|733171.7|732171.7|733174.9|732174.9|733162.3|732162.3|11
1610644660000|2021-01-14 17:17:40|733167.2|732167.2|733179.1|732179.1|733179.1|732179.1|733166.1|732166.1|17
1610644670000|2021-01-14 17:17:50|733179.7|732179.7|733161.2|732161.2|733179.7|732179.7|733130.5|732130.5|24
1610644680000|2021-01-14 17:18:00|733163.9|732163.9|733180.2|732180.2|733180.4|732180.4|733149|732149|26
1610644690000|2021-01-14 17:18:10|733179|732179|733175.8|732175.8|733179.3|732179.3|733164.7|732164.7|22
1610644700000|2021-01-14 17:18:20|733177.5|732177.5|733116.5|732116.5|733177.5|732177.5|733105.2|732105.2|30
1610644710000|2021-01-14 17:18:30|733116.2|732116.2|733072.8|732072.8|733116.2|732116.2|733036.6|732036.6|29
1610644720000|2021-01-14 17:18:40|733075.3|732075.3|733245.4|732245.4|733245.9|732245.9|733072|732072|33
1610644730000|2021-01-14 17:18:50|733247.5|732247.5|733252.2|732252.2|733259.7|732259.7|733236.3|732236.3|24
1610644740000|2021-01-14 17:19:00|733249.6|732249.6|733137.9|732137.9|733249.6|732249.6|733137.6|732137.6|20
1610644750000|2021-01-14 17:19:10|733140.3|732140.3|733154.8|732154.8|733154.8|732154.8|733113.5|732113.5|26
1610644760000|2021-01-14 17:19:20|733153.9|732153.9|733273.7|732273.7|733280.5|732280.5|733104.5|732104.5|27
1610644770000|2021-01-14 17:19:30|733274.6|732274.6|733283.2|732283.2|733290.9|732290.9|733274.6|732274.6|15
1610644780000|2021-01-14 17:19:40|733277|732277|733294.6|732294.6|733301.8|732301.8|733273.7|732273.7|28
1610644790000|2021-01-14 17:19:50|733289.7|732289.7|733288.9|732288.9|733300.2|732300.2|733286.8|732286.8|21
1610644800000|2021-01-14 17:20:00|733291.9|732291.9|733289.4|732289.4|733297.3|732297.3|733286.1|732286.1|23
1610644810000|2021-01-14 17:20:10|733289.3|732289.3|733281.7|732281.7|733293.8|732293.8|733259.4|732259.4|24
1610644820000|2021-01-14 17:20:20|733274.2|732274.2|733239.1|732239.1|733290.7|732290.7|733237.1|732237.1|20
1610644830000|2021-01-14 17:20:30|733239|732239|733018.9|732018.9|733239|732239|733018.9|732018.9|33
1610644840000|2021-01-14 17:20:40|733040.7|732040.7|733045.9|732045.9|733056.2|732056.2|733034.2|732034.2|26
1610644850000|2021-01-14 17:20:50|733042.5|732042.5|733076.9|732076.9|733096.6|732096.6|733042.5|732042.5|23
1610644860000|2021-01-14 17:21:00|733089.3|732089.3|733094.3|732094.3|733102.7|732102.7|733087.4|732087.4|16
1610644870000|2021-01-14 17:21:10|733091.8|732091.8|733085.2|732085.2|733096.9|732096.9|733084.7|732084.7|18
1610644880000|2021-01-14 17:21:20|733087.1|732087.1|733091.6|732091.6|733097.6|732097.6|733085.2|732085.2|16
1610644890000|2021-01-14 17:21:30|733091|732091|733096.2|732096.2|733100.5|732100.5|733090.2|732090.2|19
1610644900000|2021-01-14 17:21:40|733098.4|732098.4|733092.5|732092.5|733098.7|732098.7|733082.9|732082.9|22
1610644910000|2021-01-14 17:21:50|733093.8|732093.8|733096.2|732096.2|733112.1|732112.1|733086.6|732086.6|28
1610644920000|2021-01-14 17:22:00|733078.3|732078.3|733084.5|732084.5|733093|732093|733066.5|732066.5|24
1610644930000|2021-01-14 17:22:10|733081.9|732081.9|733094.6|732094.6|733097.5|732097.5|733071.2|732071.2|24
1610644940000|2021-01-14 17:22:20|733092.9|732092.9|733081.9|732081.9|733094.3|732094.3|733077.3|732077.3|19
1610644950000|2021-01-14 17:22:30|733085.1|732085.1|733063.2|732063.2|733100.1|732100.1|733046.9|732046.9|24
1610644960000|2021-01-14 17:22:40|733066.2|732066.2|733084|732084|733101.2|732101.2|733049.2|732049.2|27
1610644970000|2021-01-14 17:22:50|733085|732085|733068.2|732068.2|733087.6|732087.6|733050|732050|25
1610644980000|2021-01-14 17:23:00|733064.8|732064.8|733052.3|732052.3|733086.4|732086.4|733051.6|732051.6|26
1610644990000|2021-01-14 17:23:10|733054.8|732054.8|732999.7|731999.7|733060.9|732060.9|732981.1|731981.1|25
1610645000000|2021-01-14 17:23:20|733000.4|732000.4|733036|732036|733036|732036|732998|731998|21
1610645010000|2021-01-14 17:23:30|733037.5|732037.5|733009.8|732009.8|733037.5|732037.5|733009.8|732009.8|29
1610645020000|2021-01-14 17:23:40|733011.4|732011.4|732970.1|731970.1|733015.7|732015.7|732963.2|731963.2|25
1610645030000|2021-01-14 17:23:50|732957|731957|732929.4|731929.4|732966.2|731966.2|732925.2|731925.2|27
1610645040000|2021-01-14 17:24:00|732928|731928|732796|731796|733322.8|731928|732789.4|731314.3|33
1610645050000|2021-01-14 17:24:10|732800.7|731800.7|732796.4|731796.4|732800.7|731800.7|732770.9|731770.9|38
1610645060000|2021-01-14 17:24:20|732794.8|731794.8|732765|731765|732794.9|731794.9|732739.4|731739.4|26
1610645070000|2021-01-14 17:24:30|732761.6|731761.6|732742.8|731742.8|732764.4|731764.4|732742.8|731742.8|18
1610645080000|2021-01-14 17:24:40|732746.7|731746.7|732609.7|731609.7|732756.1|731756.1|732609.7|731609.7|29
1610645090000|2021-01-14 17:24:50|732609.9|731609.9|732624.5|731624.5|732624.5|731624.5|732597.3|731597.3|35
1610645100000|2021-01-14 17:25:00|732617.9|731617.9|732513.8|731513.8|732681.9|731681.9|732494.4|731494.4|30
1610645110000|2021-01-14 17:25:10|732512.5|731512.5|732506.1|731506.1|732552.6|731552.6|732498.5|731498.5|33
1610645120000|2021-01-14 17:25:20|732500.2|731500.2|732387.9|731387.9|732917.4|731518.2|732361.1|730907.4|32
1610645130000|2021-01-14 17:25:30|732353.7|731353.7|732395.6|731395.6|732400|731400|732351|731351|27
1610645140000|2021-01-14 17:25:40|732394.4|731394.4|732931.3|730931.3|732931.3|731403.2|732394.4|730897.1|25
1610645150000|2021-01-14 17:25:50|732923.1|730923.1|732441.1|731441.1|732948.1|731450.6|732433.9|730922.6|22
1610645160000|2021-01-14 17:26:00|732446.1|731446.1|732349.5|731349.5|732449.3|731449.3|732346.4|731346.4|29
1610645170000|2021-01-14 17:26:10|732350|731350|732360.9|731360.9|732395.4|731395.4|732339.4|731339.4|27
1610645180000|2021-01-14 17:26:20|732367.5|731367.5|732364.2|731364.2|732367.7|731367.7|732335.2|731335.2|25
1610645190000|2021-01-14 17:26:30|732361.7|731361.7|732388.1|731388.1|732392.8|731392.8|732361.7|731361.7|18
1610645200000|2021-01-14 17:26:40|732387.1|731387.1|732363.7|731363.7|732874|731408.1|732357.4|730856.9|23
1610645210000|2021-01-14 17:26:50|732363.2|731363.2|732886.5|730886.5|732901.8|731384.2|732363.2|730884.4|20
1610645220000|2021-01-14 17:27:00|732889.3|730889.3|732410.6|731410.6|732889.3|731410.6|732360.3|730885.8|30
1610645230000|2021-01-14 17:27:10|732420|731420|732418.3|731418.3|732440.3|731440.3|732405.2|731405.2|22
1610645240000|2021-01-14 17:27:20|732417.9|731417.9|732425|731425|732440.6|731440.6|732408.8|731408.8|20
1610645250000|2021-01-14 17:27:30|732426.3|731426.3|732477.6|731477.6|732493.4|731493.4|732425.9|731425.9|23
1610645260000|2021-01-14 17:27:40|732478.9|731478.9|732547.7|731547.7|732548.1|731548.1|732476.8|731476.8|25
1610645270000|2021-01-14 17:27:50|732547.8|731547.8|732547.4|731547.4|732565.4|731565.4|732535.9|731535.9|19
1610645280000|2021-01-14 17:28:00|732544.1|731544.1|732560.5|731560.5|732560.5|731560.5|732541.3|731541.3|17
1610645290000|2021-01-14 17:28:10|732555|731555|732586.8|731586.8|732651|731651|732552.7|731552.7|21
1610645300000|2021-01-14 17:28:20|732584.2|731584.2|732575.3|731575.3|732614.5|731614.5|732550.1|731550.1|26
1610645310000|2021-01-14 17:28:30|732582.7|731582.7|732575.4|731575.4|732582.7|731582.7|732571|731571|18
1610645320000|2021-01-14 17:28:40|732574.3|731574.3|732520.8|731520.8|732575.5|731575.5|732508.2|731508.2|24
1610645330000|2021-01-14 17:28:50|732530.3|731530.3|732551.4|731551.4|732555|731555|732526|731526|25
1610645340000|2021-01-14 17:29:00|732533.3|731533.3|732530.1|731530.1|732539.3|731539.3|732506.1|731506.1|21
1610645350000|2021-01-14 17:29:10|732528.7|731528.7|732516.4|731516.4|732537.6|731537.6|732503.1|731503.1|21
1610645360000|2021-01-14 17:29:20|732515.1|731515.1|732515.7|731515.7|732517|731517|732495.7|731495.7|19
1610645370000|2021-01-14 17:29:30|732523.5|731523.5|732487.8|731487.8|732537|731537|732487.8|731487.8|26
1610645380000|2021-01-14 17:29:40|732491.3|731491.3|732580.2|731580.2|732582.1|731582.1|732491.3|731491.3|22
1610645390000|2021-01-14 17:29:50|732568|731568|732593.6|731593.6|732595|731595|732568|731568|21
1610645400000|2021-01-14 17:30:00|732589.8|731589.8|733054.2|731054.2|733081.7|731593.3|732571.4|731054.2|18
1610645410000|2021-01-14 17:30:10|733054.4|731054.4|732407.6|731407.6|733054.4|731558.4|732407.6|730867|23
1610645420000|2021-01-14 17:30:20|732408.3|731408.3|732402.3|731402.3|732419|731419|732398.5|731398.5|29
1610645430000|2021-01-14 17:30:30|732401.8|731401.8|732777.2|730777.2|732777.2|731402.7|732309.7|730777.2|24
1610645440000|2021-01-14 17:30:40|732761.4|730761.4|732245|731245|732780.4|731251.8|732227.9|730737.4|26
1610645450000|2021-01-14 17:30:50|732678|730678|732278.2|731278.2|732707.7|731283.9|732197|730678|31
1610645460000|2021-01-14 17:31:00|732282|731282|732275.3|731275.3|732756.2|731282|732246.1|730756.2|30
1610645470000|2021-01-14 17:31:10|732275.8|731275.8|732310|731310|732312.9|731312.9|732269.4|731269.4|31
1610645480000|2021-01-14 17:31:20|732310.7|731310.7|732319.9|731319.9|732326.1|731326.1|732296.6|731296.6|22
1610645490000|2021-01-14 17:31:30|732324.1|731324.1|732272.5|731272.5|732324.1|731324.1|732272.5|731272.5|29
1610645500000|2021-01-14 17:31:40|732321.7|731321.7|732387.1|731387.1|732409.9|731409.9|732321.7|731321.7|21
1610645510000|2021-01-14 17:31:50|732386.2|731386.2|732420.5|731420.5|732420.7|731420.7|732383.4|731383.4|29
1610645520000|2021-01-14 17:32:00|732416.4|731416.4|732396.7|731396.7|732418.4|731418.4|732388.6|731388.6|23
1610645530000|2021-01-14 17:32:10|732395.8|731395.8|732402|731402|732403.4|731403.4|732393.5|731393.5|18
1610645540000|2021-01-14 17:32:20|732415.2|731415.2|732604.4|730604.4|732633.4|731420.6|732112.9|730588.9|34
1610645550000|2021-01-14 17:32:30|732603.5|730603.5|732620.1|730620.1|732620.1|730620.1|732588.9|730588.9|23
1610645560000|2021-01-14 17:32:40|732618.1|730618.1|732107.4|731107.4|732668.5|731173.3|732107.4|730608.1|33
1610645570000|2021-01-14 17:32:50|732208.8|731208.8|732210.5|731210.5|732236.8|731236.8|732208.8|731208.8|19
1610645580000|2021-01-14 17:33:00|732204.7|731204.7|732197.1|731197.1|732215.6|731215.6|732172.2|731172.2|30
1610645590000|2021-01-14 17:33:10|732190.2|731190.2|732189.9|731189.9|732201.5|731201.5|732185.8|731185.8|30
1610645600000|2021-01-14 17:33:20|732196.3|731196.3|732212.9|731212.9|732241|731241|732186.5|731186.5|25
1610645610000|2021-01-14 17:33:30|732214.3|731214.3|732222.1|731222.1|732233|731233|732214.3|731214.3|18
1610645620000|2021-01-14 17:33:40|732219.5|731219.5|732226|731226|732233|731233|732213.9|731213.9|18
1610645630000|2021-01-14 17:33:50|732221.9|731221.9|732274.7|731274.7|732280.2|731280.2|732192.3|731192.3|32
1610645640000|2021-01-14 17:34:00|732275.6|731275.6|732324.5|731324.5|732329.9|731329.9|732262.9|731262.9|37
1610645650000|2021-01-14 17:34:10|732305.6|731305.6|732299.3|731299.3|732319.2|731319.2|732297.7|731297.7|32
1610645660000|2021-01-14 17:34:20|732297.7|731297.7|732334.7|731334.7|732342.2|731342.2|732296.1|731296.1|27
1610645670000|2021-01-14 17:34:30|732334.2|731334.2|732299.4|731299.4|732348.5|731348.5|732299.4|731299.4|25
1610645680000|2021-01-14 17:34:40|732298.7|731298.7|732282.6|731282.6|732308.4|731308.4|732282.6|731282.6|22
1610645690000|2021-01-14 17:34:50|732293.2|731293.2|732329|731329|732329|731329|732293.2|731293.2|23
1610645700000|2021-01-14 17:35:00|732320|731320|732329.6|731329.6|732329.6|731329.6|732307.7|731307.7|18
1610645710000|2021-01-14 17:35:10|732346.8|731346.8|732333.3|731333.3|732346.8|731346.8|732322.3|731322.3|18
1610645720000|2021-01-14 17:35:20|732326.4|731326.4|732441.4|731441.4|732459.2|731459.2|732326.4|731326.4|22
1610645730000|2021-01-14 17:35:30|732443.4|731443.4|732457.4|731457.4|732464.8|731464.8|732414|731414|30
1610645740000|2021-01-14 17:35:40|732455.2|731455.2|732551.7|731551.7|732551.7|731551.7|732455.2|731455.2|25
1610645750000|2021-01-14 17:35:50|732557.8|731557.8|732635.6|731635.6|733107.5|731635.6|732556.5|731091.5|27
1610645760000|2021-01-14 17:36:00|732634.9|731634.9|732711.2|731711.2|733252.8|731719.5|732634.9|731252.8|30
1610645770000|2021-01-14 17:36:10|732714.3|731714.3|732600.6|731600.6|733223.4|731718.4|732598.8|731196.5|37
1610645780000|2021-01-14 17:36:20|732599.7|731599.7|732553|731553|732611.9|731611.9|732542.3|731542.3|33
1610645790000|2021-01-14 17:36:30|732551.9|731551.9|732502.2|731502.2|732552.7|731552.7|732458.2|731458.2|35
1610645800000|2021-01-14 17:36:40|732492.3|731492.3|732542.1|731542.1|732543.9|731543.9|732465.6|731465.6|29
1610645810000|2021-01-14 17:36:50|732540.7|731540.7|732530.5|731530.5|732556.9|731556.9|732505.9|731505.9|31
1610645820000|2021-01-14 17:37:00|732531.5|731531.5|732570.2|731570.2|732576.5|731576.5|732531|731531|28
1610645830000|2021-01-14 17:37:10|732570.1|731570.1|732562.2|731562.2|732578.1|731578.1|732559.5|731559.5|25
1610645840000|2021-01-14 17:37:20|732561|731561|732530.6|731530.6|732571.9|731571.9|732530.6|731530.6|28
1610645850000|2021-01-14 17:37:30|732532.6|731532.6|732584.7|731584.7|732588.8|731588.8|732530.6|731530.6|19
1610645860000|2021-01-14 17:37:40|732574.4|731574.4|732552.6|731552.6|732599.1|731599.1|732551|731551|25
1610645870000|2021-01-14 17:37:50|732552.1|731552.1|732585.9|731585.9|732605|731605|732550.5|731550.5|21
1610645880000|2021-01-14 17:38:00|732582.7|731582.7|732577.4|731577.4|732644.1|731644.1|732577.4|731577.4|25
1610645890000|2021-01-14 17:38:10|732576.3|731576.3|732604.1|731604.1|732607.9|731607.9|732566.1|731566.1|24
1610645900000|2021-01-14 17:38:20|732599.9|731599.9|732569|731569|732610.9|731610.9|732569|731569|22
1610645910000|2021-01-14 17:38:30|732574.3|731574.3|733640.6|731640.6|734301.3|732301.3|732547.5|731547.5|36
1610645920000|2021-01-14 17:38:40|733642.6|731642.6|733564.3|731564.3|733676.9|731676.9|733564.3|731564.3|31
1610645930000|2021-01-14 17:38:50|733582.8|731582.8|733594.7|731594.7|733631.1|731631.1|733549.3|731549.3|29
1610645940000|2021-01-14 17:39:00|733600.1|731600.1|733695.1|731695.1|733729.9|732260.6|733114.3|731583.1|26
1610645950000|2021-01-14 17:39:10|733175.8|732175.8|733132.1|732132.1|733645.4|732183|733132.1|731614.1|31
1610645960000|2021-01-14 17:39:20|733130.1|732130.1|733114.4|732114.4|733140.6|732140.6|733108.7|732108.7|22
1610645970000|2021-01-14 17:39:30|733110.3|732110.3|733097.6|732097.6|733116.2|732116.2|733097|732097|24
1610645980000|2021-01-14 17:39:40|733083.5|732083.5|733065.5|732065.5|733139.7|732139.7|733059.9|732059.9|21
1610645990000|2021-01-14 17:39:50|733054.8|732054.8|733078.5|732078.5|733620.4|732110.6|733030.4|731566.5|31
1610646000000|2021-01-14 17:40:00|733080.3|732080.3|733186.1|732186.1|733693.6|732186.1|733080.3|731624.1|27
1610646010000|2021-01-14 17:40:10|733182.2|732182.2|733187.9|732187.9|733196.8|732196.8|733163.6|732163.6|31
1610646020000|2021-01-14 17:40:20|733183|732183|733187.3|732187.3|733198.5|732198.5|733163|732163|24
1610646030000|2021-01-14 17:40:30|733189.1|732189.1|733139.9|732139.9|733195.9|732195.9|733139.9|732139.9|21
1610646040000|2021-01-14 17:40:40|733142.5|732142.5|733087.4|732087.4|733142.6|732142.6|733071.8|732071.8|32
1610646050000|2021-01-14 17:40:50|733087.3|732087.3|733061.6|732061.6|733087.3|732087.3|733038.1|732038.1|25
1610646060000|2021-01-14 17:41:00|733056.8|732056.8|733093.9|732093.9|733120.3|732120.3|733056.8|732056.8|30
1610646070000|2021-01-14 17:41:10|733081.2|732081.2|733069.3|732069.3|733112.5|732112.5|733046.5|732046.5|27
1610646080000|2021-01-14 17:41:20|733067.9|732067.9|733033.2|732033.2|733540.9|732083.1|733029.2|731472.4|30
1610646090000|2021-01-14 17:41:30|733032.5|732032.5|732984.2|731984.2|733046.8|732046.8|732984.2|731984.2|26
1610646100000|2021-01-14 17:41:40|732984|731984|733043.8|732043.8|733044.4|732044.4|732977.3|731977.3|32
1610646110000|2021-01-14 17:41:50|733053.5|732053.5|732994.8|731994.8|733055.2|732055.2|732967.8|731967.8|25
1610646120000|2021-01-14 17:42:00|732989.8|731989.8|732995.5|731995.5|733055.9|732055.9|732980.5|731980.5|26
1610646130000|2021-01-14 17:42:10|732953.2|731953.2|732947|731947|732953.2|731953.2|732906.7|731906.7|25
1610646140000|2021-01-14 17:42:20|732943.6|731943.6|732903.1|731903.1|732947.4|731947.4|732900.1|731900.1|28
1610646150000|2021-01-14 17:42:30|732903.5|731903.5|732839|731839|733366.9|731903.5|732779.6|731366.9|31
1610646160000|2021-01-14 17:42:40|732813.3|731813.3|732837.4|731837.4|733331.5|731844.6|732813.3|731309.1|29
1610646170000|2021-01-14 17:42:50|732835.3|731835.3|732900.7|731900.7|732905.8|731905.8|732824.8|731824.8|32
1610646180000|2021-01-14 17:43:00|732903.9|731903.9|733019|732019|733019|732019|732901.7|731901.7|31
1610646190000|2021-01-14 17:43:10|733021|732021|733007.7|732007.7|733021|732021|732994.2|731994.2|20
1610646200000|2021-01-14 17:43:20|733014.2|732014.2|733016.3|732016.3|733041.7|732041.7|733011.7|732011.7|24
1610646210000|2021-01-14 17:43:30|733020|732020|732952.4|731952.4|733458.6|732024.5|732949.9|731453.3|29
1610646220000|2021-01-14 17:43:40|732959.5|731959.5|732821.3|731821.3|732973.2|731973.2|732802.3|731802.3|30
1610646230000|2021-01-14 17:43:50|732821|731821|732789.8|731789.8|732821|731821|732779.7|731779.7|25
1610646240000|2021-01-14 17:44:00|732781|731781|732817|731817|732822.8|731822.8|732776.7|731776.7|20
1610646250000|2021-01-14 17:44:10|732817.9|731817.9|732816.8|731816.8|732835.2|731835.2|732804.7|731804.7|16
1610646260000|2021-01-14 17:44:20|732821.4|731821.4|732779.6|731779.6|732854.8|731854.8|732766.8|731766.8|25
1610646270000|2021-01-14 17:44:30|732802.6|731802.6|732784.4|731784.4|732809|731809|732766.8|731766.8|18
1610646280000|2021-01-14 17:44:40|732775.9|731775.9|732823.7|731823.7|733305.5|731830.8|732775.9|731304.3|23
1610646290000|2021-01-14 17:44:50|732811.5|731811.5|732789|731789|732811.5|731811.5|732763|731763|26
1610646300000|2021-01-14 17:45:00|732786.7|731786.7|732809.9|731809.9|732821|731821|732786.7|731786.7|21
1610646310000|2021-01-14 17:45:10|732804.3|731804.3|732865.7|731865.7|732874.6|731874.6|732792.8|731792.8|21
1610646320000|2021-01-14 17:45:20|732853.3|731853.3|732899.4|731899.4|732909.1|731909.1|732811.5|731811.5|28
1610646330000|2021-01-14 17:45:30|732886|731886|732909.4|731909.4|732930.7|731930.7|732884.6|731884.6|30
1610646340000|2021-01-14 17:45:40|732902.8|731902.8|732892.4|731892.4|732912.8|731912.8|732892.4|731892.4|26
1610646350000|2021-01-14 17:45:50|732890.7|731890.7|732832.7|731832.7|732890.7|731890.7|732802.7|731802.7|30
1610646360000|2021-01-14 17:46:00|732851.6|731851.6|732858.9|731858.9|732871.3|731871.3|732842.1|731842.1|22
1610646370000|2021-01-14 17:46:10|732860.4|731860.4|732858.6|731858.6|732868|731868|732854.8|731854.8|18
1610646380000|2021-01-14 17:46:20|732859.8|731859.8|732809.5|731809.5|732860.9|731860.9|732755.6|731755.6|33
1610646390000|2021-01-14 17:46:30|732810.1|731810.1|732784.3|731784.3|732817.8|731817.8|732778.1|731778.1|18
1610646400000|2021-01-14 17:46:40|732796.9|731796.9|732819|731819|732819|731819|732793.8|731793.8|22
1610646410000|2021-01-14 17:46:50|732818.2|731818.2|732853|731853|732867.5|731867.5|732816.4|731816.4|19
1610646420000|2021-01-14 17:47:00|732860.6|731860.6|732833.7|731833.7|732860.6|731860.6|732825.6|731825.6|19
1610646430000|2021-01-14 17:47:10|732842.4|731842.4|732837.2|731837.2|732847.3|731847.3|732835.7|731835.7|20
1610646440000|2021-01-14 17:47:20|732837.4|731837.4|732820.7|731820.7|732837.4|731837.4|732806|731806|19
1610646450000|2021-01-14 17:47:30|732819|731819|732794.9|731794.9|732828.8|731828.8|732792.3|731792.3|21
1610646460000|2021-01-14 17:47:40|732723.5|731723.5|732716.5|731716.5|732739.9|731739.9|732704.7|731704.7|31
1610646470000|2021-01-14 17:47:50|732713.8|731713.8|732786.1|731786.1|732786.1|731786.1|732713.8|731713.8|21
1610646480000|2021-01-14 17:48:00|732787.4|731787.4|732830.3|731830.3|732839|731839|732776.9|731776.9|21
1610646490000|2021-01-14 17:48:10|732831.2|731831.2|732826.6|731826.6|732833.6|731833.6|732823.2|731823.2|10
1610646500000|2021-01-14 17:48:20|732821.7|731821.7|732811|731811|732824.5|731824.5|732811|731811|17
1610646510000|2021-01-14 17:48:30|732797.5|731797.5|732800.2|731800.2|733292.1|731809.6|732774.8|731288.6|24
1610646520000|2021-01-14 17:48:40|732799.7|731799.7|732780.7|731780.7|732808|731808|732780.2|731780.2|15
1610646530000|2021-01-14 17:48:50|732780.6|731780.6|732737.1|731737.1|732784.1|731784.1|732730.1|731730.1|18
1610646540000|2021-01-14 17:49:00|732727.4|731727.4|732643|731643|733239.7|731734.9|732639.9|731214.5|31
1610646550000|2021-01-14 17:49:10|732654.3|731654.3|732657.5|731657.5|732678.2|731678.2|732647.2|731647.2|16
1610646560000|2021-01-14 17:49:20|732655.3|731655.3|732611.9|731611.9|732658.3|731658.3|732599.1|731599.1|19
1610646570000|2021-01-14 17:49:30|732609.3|731609.3|732527.4|731527.4|732620.5|731620.5|732507.2|731507.2|31
1610646580000|2021-01-14 17:49:40|732526|731526|732467.6|731467.6|732538.1|731538.1|732456.1|731456.1|27
1610646590000|2021-01-14 17:49:50|732466.3|731466.3|732885.2|730885.2|732885.2|731471.1|732351.6|730867.5|31
1610646600000|2021-01-14 17:50:00|732887|730887|732359.9|731359.9|732894|731393.5|732359.9|730872.6|32
1610646610000|2021-01-14 17:50:10|732362|731362|732291.7|731291.7|732855.7|731373.2|732291.7|730855.7|30
1610646620000|2021-01-14 17:50:20|732309.9|731309.9|732239.5|731239.5|732398.4|731398.4|732220.6|731220.6|33
1610646630000|2021-01-14 17:50:30|732232.3|731232.3|732275.6|731275.6|732285.8|731285.8|732231.6|731231.6|26
1610646640000|2021-01-14 17:50:40|732286.5|731286.5|732172|731172|732292.7|731292.7|732157.6|731157.6|35
1610646650000|2021-01-14 17:50:50|732187.5|731187.5|732189.5|731189.5|732216.9|731216.9|732173.2|731173.2|33
1610646660000|2021-01-14 17:51:00|732198.1|731198.1|732179.7|731179.7|732198.1|731198.1|732123.2|731123.2|32
1610646670000|2021-01-14 17:51:10|732190.7|731190.7|732169.6|731169.6|732190.7|731190.7|732147|731147|30
1610646680000|2021-01-14 17:51:20|732175.8|731175.8|732195.1|731195.1|732195.1|731195.1|732161.1|731161.1|22
1610646690000|2021-01-14 17:51:30|732179.5|731179.5|732200.4|731200.4|732220.6|731220.6|732166.6|731166.6|29
1610646700000|2021-01-14 17:51:40|732077.3|731077.3|732011.7|731011.7|732158.9|731158.9|732011.7|731011.7|32
1610646710000|2021-01-14 17:51:50|732027.2|731027.2|732016.7|731016.7|732045|731045|732008.5|731008.5|31
1610646720000|2021-01-14 17:52:00|732017.4|731017.4|731986.4|730986.4|732029.2|731029.2|731960|730960|34
1610646730000|2021-01-14 17:52:10|731985.6|730985.6|731851.4|730851.4|732319.1|730992.2|731808.4|730319.1|29
1610646740000|2021-01-14 17:52:20|731853.4|730853.4|731939.3|730939.3|731939.3|730939.3|731822.2|730822.2|34
1610646750000|2021-01-14 17:52:30|731945.1|730945.1|731981.2|730981.2|732082.3|731082.3|731936.2|730936.2|33
1610646760000|2021-01-14 17:52:40|731977.4|730977.4|731980.5|730980.5|731989.9|730989.9|731977.4|730977.4|26
1610646770000|2021-01-14 17:52:50|731978.7|730978.7|731889.4|730889.4|731978.7|730978.7|731862.4|730862.4|29
1610646780000|2021-01-14 17:53:00|731864.9|730864.9|731781.8|730781.8|731891.8|730891.8|731781.5|730781.5|34
1610646790000|2021-01-14 17:53:10|731799.5|730799.5|731895|730895|732342.2|730895|731774.1|730342.2|30
1610646800000|2021-01-14 17:53:20|731889.9|730889.9|731969.7|730969.7|731969.7|730969.7|731850.5|730850.5|30
1610646810000|2021-01-14 17:53:30|731975.3|730975.3|731936.2|730936.2|732003.9|731003.9|731930.1|730930.1|32
1610646820000|2021-01-14 17:53:40|731934.3|730934.3|732037.4|731037.4|732094|731094|731932.9|730932.9|28
1610646830000|2021-01-14 17:53:50|732026.4|731026.4|732028.4|731028.4|732057.5|731057.5|731991.8|730991.8|25
1610646840000|2021-01-14 17:54:00|732027.2|731027.2|732025.4|731025.4|732038|731038|731988.7|730988.7|28
1610646850000|2021-01-14 17:54:10|732024.8|731024.8|732126.8|731126.8|732635.4|731134.6|732024.8|730634.5|31
1610646860000|2021-01-14 17:54:20|732131.3|731131.3|732122.5|731122.5|732147.2|731147.2|732119.8|731119.8|24
1610646870000|2021-01-14 17:54:30|732120.6|731120.6|732071.2|731071.2|732130.1|731130.1|732059.9|731059.9|29
1610646880000|2021-01-14 17:54:40|732067.8|731067.8|732078.8|731078.8|732119.9|731119.9|732064.9|731064.9|23
1610646890000|2021-01-14 17:54:50|732092.5|731092.5|732045.7|731045.7|732127.5|731127.5|732017|731017|30
1610646900000|2021-01-14 17:55:00|732030.4|731030.4|731954.8|730954.8|732057.5|731057.5|731941.6|730941.6|23
1610646910000|2021-01-14 17:55:10|731955.4|730955.4|731880.6|730880.6|732371.4|730965|731854.8|730363.2|31
1610646920000|2021-01-14 17:55:20|731882.9|730882.9|731697.4|730697.4|732302.2|730895.9|731690.5|730302.2|30
1610646930000|2021-01-14 17:55:30|731658.3|730658.3|731690.3|730690.3|731727.1|730727.1|731658.3|730658.3|29
1610646940000|2021-01-14 17:55:40|731692.9|730692.9|731690.4|730690.4|731699.9|730699.9|731660.8|730660.8|29
1610646950000|2021-01-14 17:55:50|731686.5|730686.5|731677.9|730677.9|731697.2|730697.2|731671.1|730671.1|24
1610646960000|2021-01-14 17:56:00|731677|730677|731640.7|730640.7|731680.7|730680.7|731640.7|730640.7|29
1610646970000|2021-01-14 17:56:10|731636.7|730636.7|731616.3|730616.3|731666.9|730666.9|731589.3|730589.3|31
1610646980000|2021-01-14 17:56:20|731625.2|730625.2|731663.8|730663.8|731673.1|730673.1|731600.7|730600.7|31
1610646990000|2021-01-14 17:56:30|731664|730664|731672.7|730672.7|731681.3|730681.3|731644.8|730644.8|29
1610647000000|2021-01-14 17:56:40|731674.3|730674.3|731957.5|730957.5|731959.1|730959.1|731664.2|730664.2|35
1610647010000|2021-01-14 17:56:50|731970.2|730970.2|732477.5|730477.5|732504.5|730970.2|731970.2|730442.1|32
1610647020000|2021-01-14 17:57:00|732477.9|730477.9|731948.7|730948.7|732477.9|730993.1|731940.8|730436.8|34
1610647030000|2021-01-14 17:57:10|731949.4|730949.4|731937.9|730937.9|732470.6|730972.6|731937.9|730464.9|29
1610647040000|2021-01-14 17:57:20|731945.5|730945.5|731980.3|730980.3|731982.8|730982.8|731945.5|730945.5|27
1610647050000|2021-01-14 17:57:30|731986.9|730986.9|731902.7|730902.7|732532.5|731046.3|731872.9|730505.5|36
1610647060000|2021-01-14 17:57:40|731910.3|730910.3|731957.6|730957.6|731968.4|730968.4|731892.5|730892.5|33
1610647070000|2021-01-14 17:57:50|731958.3|730958.3|731976.9|730976.9|731992.6|730992.6|731954.9|730954.9|33
1610647080000|2021-01-14 17:58:00|731969.5|730969.5|731993.8|730993.8|731998.7|730998.7|731962|730962|27
1610647090000|2021-01-14 17:58:10|731992.6|730992.6|731992.8|730992.8|731996.5|730996.5|731980.7|730980.7|22
1610647100000|2021-01-14 17:58:20|731973.7|730973.7|732004|731004|732004|731004|731956.6|730956.6|23
1610647110000|2021-01-14 17:58:30|732000.7|731000.7|732010.7|731010.7|732024.9|731024.9|731960|730960|26
1610647120000|2021-01-14 17:58:40|732004.9|731004.9|731916.7|730916.7|732009.2|731009.2|731891.7|730891.7|33
1610647130000|2021-01-14 17:58:50|731891.7|730891.7|731810.6|730810.6|732306|730891.7|731803.3|730296.3|29
1610694060000|2021-01-15 07:01:00|737138.4|735138.4|737475.6|735475.6|737508.6|735508.6|737019.1|735019.1|41
1610694070000|2021-01-15 07:01:10|737551.9|735551.9|737453.3|735453.3|737617.3|735617.3|737220.5|735220.5|39
1610694080000|2021-01-15 07:01:20|737377|735377|737321.8|735321.8|737518.7|735518.7|737271|735271|40
1610694090000|2021-01-15 07:01:30|737416|735416|737183.7|735183.7|737466.2|735466.2|737183.7|735183.7|40
1610694100000|2021-01-15 07:01:40|737171.2|735171.2|736791.2|734791.2|737171.2|735171.2|736774.2|734774.2|40
1610694110000|2021-01-15 07:01:50|736793.9|734793.9|736822.6|734822.6|736883.3|734883.3|736741.2|734741.2|40
1610694120000|2021-01-15 07:02:00|736771.9|734771.9|736634.5|734634.5|736878.7|734878.7|736600.6|734600.6|40
1610694130000|2021-01-15 07:02:10|736634.6|734634.6|736640.8|734640.8|736684.3|734684.3|736622.5|734622.5|40
1610694140000|2021-01-15 07:02:20|736636.2|734636.2|736672.2|734672.2|736747.3|734747.3|736627|734627|37
1610694150000|2021-01-15 07:02:30|736675.9|734675.9|736635.2|734635.2|736680|734680|736632.1|734632.1|35
1610694160000|2021-01-15 07:02:40|736595|734595|736625|734625|736637.9|734637.9|736579|734579|30
1610694170000|2021-01-15 07:02:50|736623.9|734623.9|736562.9|734562.9|736638.2|734638.2|736549.9|734549.9|38
1610694180000|2021-01-15 07:03:00|736547.4|734547.4|736546.3|734546.3|736586.8|734586.8|736524.5|734524.5|29
1610694190000|2021-01-15 07:03:10|736562.3|734562.3|736349|734349|736563.7|734563.7|736332.6|734332.6|39
1610694200000|2021-01-15 07:03:20|736355.2|734355.2|736231.1|734231.1|736375.7|734375.7|736209|734209|39
1610694210000|2021-01-15 07:03:30|736232.2|734232.2|736277.6|734277.6|736277.6|734277.6|736052.7|734052.7|40
1610694220000|2021-01-15 07:03:40|736208.9|734208.9|736173|734173|736208.9|734208.9|736055.6|734055.6|40
1610694230000|2021-01-15 07:03:50|736178.5|734178.5|736305.4|734305.4|736335.2|734335.2|736167.7|734167.7|38
1610694240000|2021-01-15 07:04:00|736308.1|734308.1|736070.3|734070.3|736325.7|734325.7|736008.8|734008.8|40
1610694250000|2021-01-15 07:04:10|736049.1|734049.1|736278.8|734278.8|736305.2|734305.2|736030.3|734030.3|37
1610694260000|2021-01-15 07:04:20|736260.8|734260.8|736088.8|734088.8|736260.8|734260.8|736045.6|734045.6|39
1610694270000|2021-01-15 07:04:30|736114.9|734114.9|736033.3|734033.3|736210.7|734210.7|735954.1|733954.1|38
1610694280000|2021-01-15 07:04:40|736050.9|734050.9|736078.6|734078.6|736182.6|734182.6|736028|734028|37
1610694290000|2021-01-15 07:04:50|736068.2|734068.2|736099.3|734099.3|736145|734145|736031.5|734031.5|37
1610694300000|2021-01-15 07:05:00|736103.9|734103.9|736217.4|734217.4|736224.1|734224.1|736069.4|734069.4|40
1610694310000|2021-01-15 07:05:10|736209.4|734209.4|736097.9|734097.9|736218|734218|736074|734074|34
1610694320000|2021-01-15 07:05:20|736094.1|734094.1|736145.7|734145.7|736188.6|734188.6|736086.9|734086.9|39
1610694330000|2021-01-15 07:05:30|736125.9|734125.9|736245.7|734245.7|736247|734247|736125.9|734125.9|34
1610694340000|2021-01-15 07:05:40|736250.4|734250.4|736235.5|734235.5|736253.6|734253.6|736187.1|734187.1|33
1610694350000|2021-01-15 07:05:50|736242.9|734242.9|736270.3|734270.3|736405.4|734405.4|736229.5|734229.5|38
1610694360000|2021-01-15 07:06:00|736266.5|734266.5|736433.6|734433.6|736456.1|734456.1|736266.5|734266.5|38
1610694370000|2021-01-15 07:06:10|736421.2|734421.2|736450.1|734450.1|736475.9|734475.9|736386.2|734386.2|34
1610694380000|2021-01-15 07:06:20|736439.8|734439.8|736408.3|734408.3|736485.1|734895.6|735895.6|734370.7|36
1610694390000|2021-01-15 07:06:30|736399.1|734399.1|736423|734423|736473.1|734473.1|736380.7|734380.7|39
1610694400000|2021-01-15 07:06:40|736431.9|734431.9|736488.7|734488.7|736527.1|734527.1|736407.2|734407.2|35
1610694410000|2021-01-15 07:06:50|736479.3|734479.3|736452|734452|736495.1|734495.1|736423.1|734423.1|34
1610694420000|2021-01-15 07:07:00|736456.9|734456.9|736534.2|734534.2|736571.2|734571.2|736456.9|734456.9|36
1610694430000|2021-01-15 07:07:10|736506.4|734506.4|736649|734649|736677.9|734677.9|736489|734489|36
1610694440000|2021-01-15 07:07:20|736645.2|734645.2|736696|734696|736754|734754|736641.4|734641.4|36
1610694450000|2021-01-15 07:07:30|736702.8|734702.8|736512.5|734512.5|736702.8|735130.2|736130.2|734512.5|34
1610694460000|2021-01-15 07:07:40|736562.6|734562.6|736496.8|734496.8|736587|734587|736468.9|734468.9|33
1610694470000|2021-01-15 07:07:50|736514.9|734514.9|736474|734474|736535.5|734535.5|736474|734474|36
1610694480000|2021-01-15 07:08:00|736459.7|734459.7|736617.5|734617.5|736648.6|735015.4|736015.4|734456.4|37
1610694490000|2021-01-15 07:08:10|736614.1|734614.1|736616.1|734616.1|736656.6|735156.4|736156.4|734614.1|32
1610694500000|2021-01-15 07:08:20|736619.8|734619.8|736525.5|734525.5|736670.7|734670.7|736525.5|734525.5|31
1610694510000|2021-01-15 07:08:30|736492.9|734492.9|736608.3|734608.3|736629.1|734629.1|736482.5|734482.5|36
1610694520000|2021-01-15 07:08:40|736601.1|734601.1|736423.8|734423.8|736612.4|734612.4|736423.8|734423.8|35
1610694530000|2021-01-15 07:08:50|736444.7|734444.7|736133.2|734133.2|736458.8|734458.8|736093.2|734093.2|40
1610694540000|2021-01-15 07:09:00|736115.5|734115.5|736068.5|734068.5|736277.5|734277.5|736068.5|734068.5|38
1610694550000|2021-01-15 07:09:10|736042.6|734042.6|736029.6|734029.6|736083.7|734083.7|735994.3|733994.3|35
1610694560000|2021-01-15 07:09:20|736005.5|734005.5|736420.7|734420.7|736433.6|734433.6|736005.5|734005.5|37
1610694570000|2021-01-15 07:09:30|736421.2|734421.2|736630.9|734630.9|736667.4|734667.4|736417.3|734417.3|36
1610694580000|2021-01-15 07:09:40|736635.2|734635.2|736650.8|734650.8|736683.6|734683.6|736617.2|734617.2|34
1610694590000|2021-01-15 07:09:50|736656.8|734656.8|736818.2|734818.2|736841.1|734841.1|736617.8|734617.8|37
1610694600000|2021-01-15 07:10:00|736905|734905|737335.7|735335.7|737387.3|735387.3|736905|734905|40
1610694610000|2021-01-15 07:10:10|737347.1|735347.1|737326.7|735326.7|737442.3|735442.3|737301.3|735301.3|39
1610694620000|2021-01-15 07:10:20|737306|735306|737249.6|735249.6|737371|735371|737193.2|735193.2|39
1610694630000|2021-01-15 07:10:30|737271.7|735271.7|737230.3|735230.3|737271.7|735271.7|737188|735188|38
1610694640000|2021-01-15 07:10:40|737202.9|735202.9|737358.5|735358.5|737369.9|735369.9|737200.8|735200.8|36
1610694650000|2021-01-15 07:10:50|737350.3|735350.3|737358.5|735358.5|737414.5|735414.5|737330.4|735330.4|35
1610694660000|2021-01-15 07:11:00|737336|735336|737328.4|735328.4|737397.6|735881.5|736881.5|735159.2|39
1610694670000|2021-01-15 07:11:10|737317|735317|737519.9|735519.9|737519.9|735519.9|737224.8|735224.8|37
1610694680000|2021-01-15 07:11:20|737520.7|735520.7|737457.7|735457.7|737520.7|735957|736957|735450.3|33
1610694690000|2021-01-15 07:11:30|737441.7|735441.7|737306.8|735306.8|737466.7|735466.7|737244.7|735244.7|37
1610694700000|2021-01-15 07:11:40|737285.4|735285.4|737451.2|735451.2|737466|735466|737250.6|735250.6|40
1610694710000|2021-01-15 07:11:50|737449|735449|737461.9|735461.9|737464.5|735464.5|737304.9|735304.9|40
1610694720000|2021-01-15 07:12:00|737396|735396|737339.6|735339.6|737636.2|735636.2|737258.2|735258.2|39
1610694730000|2021-01-15 07:12:10|737350.2|735350.2|737279.8|735279.8|737350.2|735350.2|737242.3|735242.3|39
1610694740000|2021-01-15 07:12:20|737309.5|735309.5|737214.6|735214.6|737310.9|735310.9|737165|735165|40
1610694750000|2021-01-15 07:12:30|737218.7|735218.7|737025.3|735025.3|737222.9|735222.9|737010.7|735010.7|37
1610694760000|2021-01-15 07:12:40|737036.2|735036.2|737139.9|735139.9|737145.2|735145.2|737026.7|735026.7|37
1610694770000|2021-01-15 07:12:50|737126.4|735126.4|737135.9|735135.9|737173.5|735173.5|737104.1|735104.1|36
1610694780000|2021-01-15 07:13:00|737125.9|735125.9|737082.5|735082.5|737168.8|735667.8|736618.1|735075.8|38
1610694790000|2021-01-15 07:13:10|737079|735079|737129.5|735129.5|737153.3|735153.3|737064.5|735064.5|30
1610694800000|2021-01-15 07:13:20|737150.8|735150.8|737101.3|735101.3|737150.8|735150.8|737087|735087|34
1610694810000|2021-01-15 07:13:30|737118.1|735118.1|737025.8|735025.8|737118.1|735545.7|736545.7|735021|38
1610694820000|2021-01-15 07:13:40|737014.2|735014.2|737019|735019|737049|735049|736920.6|734920.6|38
1610694830000|2021-01-15 07:13:50|737024.4|735024.4|737006.6|735006.6|737102.9|735102.9|736975|734975|36
1610694840000|2021-01-15 07:14:00|737014.7|735014.7|736967.4|734967.4|737059.8|735059.8|736967.4|734967.4|34
1610694850000|2021-01-15 07:14:10|736966.7|734966.7|736924.9|734924.9|736981.2|734981.2|736901.4|734901.4|37
1610694860000|2021-01-15 07:14:20|736891.2|734891.2|736957.7|734957.7|736960.8|734960.8|736891.2|734891.2|38
1610694870000|2021-01-15 07:14:30|736931.8|734931.8|736903.8|734903.8|736946.5|734946.5|736897.6|734897.6|37
1610694880000|2021-01-15 07:14:40|736374.9|735374.9|736944.4|734944.4|736976.5|735374.9|736374.9|734874.5|37
1610694890000|2021-01-15 07:14:50|736947.2|734947.2|736952.8|734952.8|737010.6|735434.3|736434.3|734937.4|39
1610694900000|2021-01-15 07:15:00|736933|734933|737245.2|735245.2|737374.4|735374.4|736933|734933|40
1610694910000|2021-01-15 07:15:10|737257.5|735257.5|737510.6|735510.6|737510.6|735510.6|737252.8|735252.8|39
1610694920000|2021-01-15 07:15:20|737526|735526|737134.6|735134.6|737526|735526|737124.8|735124.8|40
1610694930000|2021-01-15 07:15:30|737128.7|735128.7|736782.9|734782.9|737128.7|735128.7|736782.9|734782.9|40
1610694940000|2021-01-15 07:15:40|736779.1|734779.1|736708.8|734708.8|736832|734832|736697.5|734697.5|37
1610694950000|2021-01-15 07:15:50|736722.6|734722.6|736673|734673|736727.6|734727.6|736659.3|734659.3|34
1610694960000|2021-01-15 07:16:00|736646.8|734646.8|736541.4|734541.4|736646.8|734646.8|736533.6|734533.6|38
1610694970000|2021-01-15 07:16:10|736559.8|734559.8|736429|734429|736578.3|734578.3|736427.8|734427.8|38
1610694980000|2021-01-15 07:16:20|736402.6|734402.6|736542.2|734542.2|736560.1|734560.1|736384.2|734384.2|39
1610694990000|2021-01-15 07:16:30|736561|734561|736445.1|734445.1|736561|734561|736424.7|734424.7|36
1610695000000|2021-01-15 07:16:40|736436.4|734436.4|736387.5|734387.5|736485.7|734485.7|736358.7|734358.7|38
1610695010000|2021-01-15 07:16:50|736370.7|734370.7|736393.9|734393.9|736467.5|734467.5|736355.2|734355.2|36
1610695020000|2021-01-15 07:17:00|736395.2|734395.2|736488.8|734488.8|736507.8|734507.8|736349.5|734349.5|38
1610695030000|2021-01-15 07:17:10|736474|734474|736487.8|734487.8|736557.2|734557.2|736474|734474|35
1610695040000|2021-01-15 07:17:20|736493.1|734493.1|736694.4|734694.4|736694.4|734694.4|736490.8|734490.8|37
1610695050000|2021-01-15 07:17:30|736683|734683|736707.4|734707.4|736770.6|734770.6|736667.6|734667.6|36
1610695060000|2021-01-15 07:17:40|736718.2|734718.2|736607.7|734607.7|736719.8|734719.8|736591.5|734591.5|33
1610695070000|2021-01-15 07:17:50|736606.6|734606.6|736455|734455|736629.9|734629.9|736442.3|734442.3|35
1610695080000|2021-01-15 07:18:00|736439.1|734439.1|736637.3|734637.3|736668.4|735163|736144.5|734396.2|37
1610695090000|2021-01-15 07:18:10|736650.8|734650.8|736694.1|734694.1|736711.5|734711.5|736650.8|734650.8|36
1610695100000|2021-01-15 07:18:20|736672.5|734672.5|736549.4|734549.4|736683.9|735180.7|736153.9|734542.5|37
1610695110000|2021-01-15 07:18:30|736550.3|734550.3|736539.9|734539.9|736596.8|734596.8|736534.9|734534.9|32
1610695120000|2021-01-15 07:18:40|736536.1|734536.1|736565.9|734565.9|736567.8|734567.8|736439.4|734439.4|38
1610695130000|2021-01-15 07:18:50|736560.7|734560.7|736588.7|734588.7|736623.9|734623.9|736474|734474|35
1610695140000|2021-01-15 07:19:00|736589.4|734589.4|736496.6|734496.6|736589.4|734589.4|736480.5|734480.5|38
1610695150000|2021-01-15 07:19:10|736503.5|734503.5|736482.9|734482.9|736549.6|734549.6|736468.2|734468.2|35
1610695160000|2021-01-15 07:19:20|736476.8|734476.8|736489.5|734489.5|736537.5|734537.5|736411.2|734411.2|34
1610695170000|2021-01-15 07:19:30|736503|734503|736563.4|734563.4|736569.3|734569.3|736460|734460|31
1610695180000|2021-01-15 07:19:40|736641.3|734641.3|736639.4|734639.4|736643.9|734643.9|736607.4|734607.4|33
1610695190000|2021-01-15 07:19:50|736644.8|734644.8|736846.8|734846.8|736885.7|734885.7|736637.1|734637.1|36
1610695200000|2021-01-15 07:20:00|736853.4|734853.4|737232.4|735232.4|737271.3|735271.3|736845.3|734845.3|40
1610695210000|2021-01-15 07:20:10|737240|735240|737263.9|735263.9|737446.1|735446.1|737220.1|735220.1|40
1610695220000|2021-01-15 07:20:20|737267|735267|737120.2|735120.2|737280.5|735280.5|737114.2|735114.2|36
1610695230000|2021-01-15 07:20:30|737114.6|735114.6|737071.7|735071.7|737114.6|735114.6|737033|735033|34
1610695240000|2021-01-15 07:20:40|737086.5|735086.5|736969.3|734969.3|737086.5|735086.5|736969.3|734969.3|33
1610695250000|2021-01-15 07:20:50|736977.1|734977.1|736929.5|734929.5|737005.2|735005.2|736905.7|734905.7|31
1610695260000|2021-01-15 07:21:00|736927.2|734927.2|736861.8|734861.8|736947.9|734947.9|736861.8|734861.8|35
1610695270000|2021-01-15 07:21:10|736870.5|734870.5|736788|734788|736880.1|734880.1|736753.1|734753.1|36
1610695280000|2021-01-15 07:21:20|736783.5|734783.5|736872.1|734872.1|736881.6|734881.6|736727|734727|38
1610695290000|2021-01-15 07:21:30|736856.8|734856.8|736918.6|734918.6|737030.2|735030.2|736841|734841|38
1610695300000|2021-01-15 07:21:40|736904.7|734904.7|736802.7|734802.7|736904.7|734904.7|736775.8|734775.8|37
1610695310000|2021-01-15 07:21:50|736796.1|734796.1|736850|734850|736859.5|734859.5|736721.7|734721.7|38
1610695320000|2021-01-15 07:22:00|736842.4|734842.4|736827.8|734827.8|736908.8|734908.8|736794.5|734794.5|38
1610695330000|2021-01-15 07:22:10|736815.7|734815.7|736729|734729|736829|734829|736729|734729|39
1610695340000|2021-01-15 07:22:20|736724.6|734724.6|736755|734755|736776.9|734776.9|736708|734708|30
1610695350000|2021-01-15 07:22:30|736717.6|734717.6|736662.7|734662.7|736726.3|734726.3|736613.5|734613.5|32
1610695360000|2021-01-15 07:22:40|736675|734675|736597.8|734597.8|736675|734675|736584.5|734584.5|35
1610695370000|2021-01-15 07:22:50|736579.4|734579.4|736693.5|734693.5|736736.6|734736.6|736575.4|734575.4|38
1610695380000|2021-01-15 07:23:00|736736.4|734736.4|736835.6|734835.6|736922.8|734922.8|736729.2|734729.2|40
1610695390000|2021-01-15 07:23:10|736823.2|734823.2|736845.2|734845.2|736862.9|734862.9|736787|734787|39
1610695400000|2021-01-15 07:23:20|736859|734859|736768.2|734768.2|736859|734859|736768.2|734768.2|33
1610695410000|2021-01-15 07:23:30|736760.5|734760.5|736755.4|734755.4|736789.6|734789.6|736694|734694|37
1610695420000|2021-01-15 07:23:40|736752.3|734752.3|736758.5|734758.5|736797.2|734797.2|736743.3|734743.3|33
1610695430000|2021-01-15 07:23:50|736759.7|734759.7|736731|734731|736801.4|735276.1|736228.4|734721.7|34
1610695440000|2021-01-15 07:24:00|736712.1|734712.1|736750.6|734750.6|736756.3|734756.3|736579.3|734579.3|38
1610695450000|2021-01-15 07:24:10|736742.5|734742.5|736736.1|734736.1|736781.8|734781.8|736716.9|734716.9|37
1610695460000|2021-01-15 07:24:20|736735.3|734735.3|736744.6|734744.6|736752.5|735248.7|736233.8|734730.3|29
1610695470000|2021-01-15 07:24:30|736743|734743|736746.7|734746.7|736753.9|735239.1|736237.9|734730.1|30
1610695480000|2021-01-15 07:24:40|736746.2|734746.2|736727|734727|736749.9|735220.1|736220.1|734716.9|25
1610695490000|2021-01-15 07:24:50|736727.8|734727.8|736521|734521|736729|735155.5|736123|734488.5|35
1610695500000|2021-01-15 07:25:00|736521.7|734521.7|736660.3|734660.3|736678.2|735139|736139|734521.7|38
1610695510000|2021-01-15 07:25:10|736657.6|734657.6|736491.5|734491.5|736671|735170.8|736069.1|734458.5|39
1610695520000|2021-01-15 07:25:20|736469.7|734469.7|736377.6|734377.6|736469.7|734896.8|735896.8|734316|34
1610695530000|2021-01-15 07:25:30|736378.1|734378.1|736352.3|734352.3|736436.1|734934.9|735858.3|734348.3|36
1610695540000|2021-01-15 07:25:40|736357.8|734357.8|735871.5|734871.5|736378.1|734874.4|735854|734342.3|29
1610695550000|2021-01-15 07:25:50|735868.7|734868.7|736369.5|734369.5|736506.7|735018.4|735868.7|734369.5|37
1610695560000|2021-01-15 07:26:00|736370.9|734370.9|735849|734849|736401.3|734926.8|735809.8|734326.5|37
1610695570000|2021-01-15 07:26:10|735838.9|734838.9|735856.7|734856.7|736293.2|734864.7|735797|734291.5|32
1610695580000|2021-01-15 07:26:20|735858.8|734858.8|735774.7|734774.7|736354.9|734862.5|735761|734354.9|28
1610695590000|2021-01-15 07:26:30|735777|734777|735850.7|734850.7|736332.3|734864.6|735773.7|734317.4|35
1610695600000|2021-01-15 07:26:40|736329.4|734329.4|735788.7|734788.7|736345.3|734842|735770.6|734266.8|33
1610695610000|2021-01-15 07:26:50|735785.2|734785.2|736275.5|734275.5|736288.7|734828.7|735780.4|734269.5|35
1610695620000|2021-01-15 07:27:00|736277.8|734277.8|736130.3|734130.3|736285.5|734803.7|735627.2|734112.7|36
1610695630000|2021-01-15 07:27:10|736125.7|734125.7|736055.8|734055.8|736160.6|734657.1|735516.8|734051.7|36
1610695640000|2021-01-15 07:27:20|736099.5|734099.5|736237.4|734237.4|736237.4|734748.4|735610.3|734099.5|36
1610695650000|2021-01-15 07:27:30|736232|734232|735811.7|734811.7|736343.4|734850.2|735681.2|734213.2|36
1610695660000|2021-01-15 07:27:40|735826|734826|736453.8|734453.8|736453.8|734915.4|735749.1|734287.3|35
1610695670000|2021-01-15 07:27:50|735948|734948|735981.6|734981.6|736458.9|735000.7|735929.4|734417|32
1610695680000|2021-01-15 07:28:00|736523.8|734523.8|736488.6|734488.6|736536|735014.7|735984.8|734488.6|30
1610695690000|2021-01-15 07:28:10|736490.9|734490.9|736538.5|734538.5|736559.7|735055.9|735995.1|734490.9|29
1610695700000|2021-01-15 07:28:20|736539.2|734539.2|736544.3|734544.3|736568.3|735084.5|736018.3|734526.8|32
1610695710000|2021-01-15 07:28:30|736525.8|734525.8|736020.5|735020.5|736559.4|735061|736016.1|734521.6|34
1610695720000|2021-01-15 07:28:40|736001.4|735001.4|736074.4|735074.4|736585.6|735133.2|736001.4|734570.8|31
1610695730000|2021-01-15 07:28:50|736080.8|735080.8|736134.6|735134.6|736586.7|735159.1|736080.8|734565.4|27
1610695740000|2021-01-15 07:29:00|736139.8|735139.8|736069.4|735069.4|736182.2|735182.2|736047.4|735047.4|35
1610695750000|2021-01-15 07:29:10|736070|735070|736138.2|735138.2|736602.4|735140.5|736047.3|734602.1|30
1610695760000|2021-01-15 07:29:20|736603|734603|736157.6|735157.6|736612.7|735210.7|736111.3|734603|32
1610695770000|2021-01-15 07:29:30|736162.4|735162.4|736215.1|735215.1|736215.1|735215.1|736148.6|735148.6|28
1610695780000|2021-01-15 07:29:40|736216.5|735216.5|736116.1|735116.1|736606.6|735216.5|736105.7|734592.6|32
1610695790000|2021-01-15 07:29:50|736122.3|735122.3|736141.6|735141.6|736147.2|735147.2|736092.8|735092.8|30
1610695800000|2021-01-15 07:30:00|736039|735039|736503.4|734503.4|736577.9|735084.5|735990.8|734481.7|35
1610695810000|2021-01-15 07:30:10|736004.7|735004.7|736509.1|734509.1|736509.1|735030.2|735975.2|734498.4|32
1610695820000|2021-01-15 07:30:20|736019.4|735019.4|735919.6|734919.6|736502.7|735023.4|735884.5|734409.5|31
1610695830000|2021-01-15 07:30:30|735927|734927|735885.6|734885.6|736444.5|734927|735875|734344.3|31
1610695840000|2021-01-15 07:30:40|736351.7|734351.7|735854.5|734854.5|736377.8|734856|735806.1|734287|35
1610695850000|2021-01-15 07:30:50|735859.5|734859.5|735876.4|734876.4|736344|734889.5|735830.5|734326.1|36
1610695860000|2021-01-15 07:31:00|735879.4|734879.4|735701.1|734701.1|736349.4|734879.4|735693.4|734192.7|36
1610695870000|2021-01-15 07:31:10|736164.5|734164.5|735721|734721|736225.5|734738.1|735654.8|734164.5|29
1610695880000|2021-01-15 07:31:20|735737.4|734737.4|735770.9|734770.9|736271.1|734786.9|735716.3|734271.1|38
1610695890000|2021-01-15 07:31:30|735752.9|734752.9|735764.9|734764.9|736281.9|734816.6|735752.9|734269.9|31
1610695900000|2021-01-15 07:31:40|735757.2|734757.2|735761.3|734761.3|735772.1|734772.1|735710.2|734710.2|30
1610695910000|2021-01-15 07:31:50|735764.2|734764.2|735798.9|734798.9|735799.1|734799.1|735720|734720|34
1610695920000|2021-01-15 07:32:00|735763.3|734763.3|735655.7|734655.7|735801.6|734801.6|735653.2|734653.2|36
1610695930000|2021-01-15 07:32:10|735657.4|734657.4|736155.8|734155.8|736201.7|734733|735654.9|734146.6|33
1610695940000|2021-01-15 07:32:20|736136.5|734136.5|735634.2|734634.2|736154.6|734676.3|735605.6|734073.9|35
1610695950000|2021-01-15 07:32:30|736122.5|734122.5|735583.8|734583.8|736122.5|734623.6|735560.1|734122.5|33
1610695960000|2021-01-15 07:32:40|735592.6|734592.6|736211.8|734211.8|736216.4|734725.9|735589.9|734206.7|34
1610695970000|2021-01-15 07:32:50|736211|734211|735771.4|734771.4|736211|734804.2|735707.2|734211|34
1610695980000|2021-01-15 07:33:00|735771.9|734771.9|735799|734799|735808.6|734808.6|735711.5|734711.5|32
1610695990000|2021-01-15 07:33:10|735801|734801|735545.1|734545.1|736145.7|734810.4|735536.8|734145.7|34
1610696000000|2021-01-15 07:33:20|735526.3|734526.3|735676.9|734676.9|736173|734692.2|735526.3|734148.4|36
1610696010000|2021-01-15 07:33:30|735674.6|734674.6|735631.6|734631.6|735677.4|734677.4|735607.1|734607.1|34
1610696020000|2021-01-15 07:33:40|735628.4|734628.4|735645.4|734645.4|736150.7|734661.3|735618.7|734150.7|31
1610696030000|2021-01-15 07:33:50|735635.3|734635.3|735627.8|734627.8|735653.7|734653.7|735596.6|734596.6|36
1610696040000|2021-01-15 07:34:00|735606.2|734606.2|735643.5|734643.5|735660.5|734660.5|735606.2|734606.2|34
1610696050000|2021-01-15 07:34:10|735641.5|734641.5|735636.6|734636.6|735645.2|734645.2|735608.5|734608.5|27
1610696060000|2021-01-15 07:34:20|735623.1|734623.1|735633.6|734633.6|735652.5|734652.5|735599.5|734599.5|31
1610696070000|2021-01-15 07:34:30|735633.2|734633.2|735685.4|734685.4|736189.7|734690.6|735592|734189.7|34
1610696080000|2021-01-15 07:34:40|735676.4|734676.4|735686|734686|735699|734699|735634.9|734634.9|33
1610696090000|2021-01-15 07:34:50|735678.8|734678.8|735701.1|734701.1|736137.3|734724.5|735603.7|734137.3|27
1610696100000|2021-01-15 07:35:00|735680.9|734680.9|735697.6|734697.6|735753.4|734753.4|735670.9|734670.9|34
1610696110000|2021-01-15 07:35:10|735661.5|734661.5|735591.5|734591.5|735677|734677|735591.5|734591.5|33
1610696120000|2021-01-15 07:35:20|735621.4|734621.4|735582.8|734582.8|735674.6|734674.6|735582.8|734582.8|35
1610696130000|2021-01-15 07:35:30|735611.4|734611.4|735630.6|734630.6|735630.6|734630.6|735584.7|734584.7|29
1610696140000|2021-01-15 07:35:40|735622.6|734622.6|735618|734618|735635.5|734635.5|735592|734592|32
1610696150000|2021-01-15 07:35:50|735643.4|734643.4|735653.8|734653.8|735722.5|734722.5|735630.6|734630.6|35
1610696160000|2021-01-15 07:36:00|735638.5|734638.5|735621.3|734621.3|735663.8|734663.8|735610.3|734610.3|28
1610696170000|2021-01-15 07:36:10|735621.5|734621.5|735384.2|734384.2|735621.5|734621.5|735381.6|734381.6|34
1610696180000|2021-01-15 07:36:20|735386.9|734386.9|735519.6|734519.6|736346|734807.9|735379.9|734346|37
1610696190000|2021-01-15 07:36:30|735514.6|734514.6|735474.4|734474.4|736033.7|734543.2|735467.9|733966.8|34
1610696200000|2021-01-15 07:36:40|735472.8|734472.8|735968.4|733968.4|735975.4|734534.3|735440.4|733944.1|37
1610696210000|2021-01-15 07:36:50|735472.8|734472.8|735440.4|734440.4|735976.9|734499.5|735413.4|733970.1|39
1610696220000|2021-01-15 07:37:00|735477.1|734477.1|735577.3|734577.3|736088.5|734578.2|735473.4|734007.5|36
1610696230000|2021-01-15 07:37:10|735606.6|734606.6|735519.8|734519.8|736054.7|734606.6|735517.5|734054.7|30
1610696240000|2021-01-15 07:37:20|735512.6|734512.6|735535.6|734535.6|736019|734554.6|735512.3|734019|28
1610696250000|2021-01-15 07:37:30|735536.9|734536.9|735572.6|734572.6|735573.4|734573.4|735528.5|734528.5|31
1610696260000|2021-01-15 07:37:40|735566.2|734566.2|735528.6|734528.6|735566.2|734566.2|735512.2|734512.2|31
1610696270000|2021-01-15 07:37:50|735542.1|734542.1|735427.3|734427.3|735551.5|734551.5|735427.3|734427.3|33
1610696280000|2021-01-15 07:38:00|735433|734433|735410.5|734410.5|735457.7|734457.7|735404.4|734404.4|33
1610696290000|2021-01-15 07:38:10|735411.8|734411.8|735473.7|734473.7|735950.1|734478.7|735364.4|733877.4|35
1610696300000|2021-01-15 07:38:20|735469.8|734469.8|735433.4|734433.4|735477.9|734477.9|735426.4|734426.4|30
1610696310000|2021-01-15 07:38:30|735442.1|734442.1|735415.5|734415.5|735442.1|734442.1|735410.1|734410.1|21
1610696320000|2021-01-15 07:38:40|735418.3|734418.3|735463.8|734463.8|735463.8|734463.8|735385.5|734385.5|34
1610696330000|2021-01-15 07:38:50|735433|734433|735410.6|734410.6|735441.9|734441.9|735394.3|734394.3|37
1610696340000|2021-01-15 07:39:00|735430.5|734430.5|735370|734370|735435.5|734435.5|735318.5|734318.5|33
1610696350000|2021-01-15 07:39:10|735363.8|734363.8|735355.9|734355.9|735371.4|734371.4|735345.8|734345.8|37
1610696360000|2021-01-15 07:39:20|735357.7|734357.7|735331.5|734331.5|735379.9|734379.9|735321.6|734321.6|31
1610696370000|2021-01-15 07:39:30|735330.7|734330.7|735306|734306|735359.8|734359.8|735306|734306|27
1610696380000|2021-01-15 07:39:40|735318|734318|735301|734301|735763|734333.9|735249.7|733763|37
1610696390000|2021-01-15 07:39:50|735308|734308|735346.3|734346.3|735810|734362.5|735307|733810|27
1610696400000|2021-01-15 07:40:00|735359.5|734359.5|735342.8|734342.8|735376.7|734376.7|735298.4|734298.4|37
1610696410000|2021-01-15 07:40:10|735362.5|734362.5|735377.7|734377.7|735453.7|734453.7|735340.5|734340.5|33
1610696420000|2021-01-15 07:40:20|735337.6|734337.6|735360.2|734360.2|735370.3|734370.3|735278.4|734278.4|34
1610696430000|2021-01-15 07:40:30|735364.3|734364.3|735308.3|734308.3|735396.6|734396.6|735308|734308|32
1610696440000|2021-01-15 07:40:40|735312|734312|735323.5|734323.5|735367.8|734367.8|735308.9|734308.9|24
1610696450000|2021-01-15 07:40:50|735324.8|734324.8|735450.8|734450.8|735473.2|734473.2|735319.7|734319.7|33
1610696460000|2021-01-15 07:41:00|735456.2|734456.2|735422.2|734422.2|735576.7|734576.7|735416.3|734416.3|38
1610696470000|2021-01-15 07:41:10|735427.1|734427.1|735389.2|734389.2|735442.6|734442.6|735363|734363|38
1610696480000|2021-01-15 07:41:20|735368.6|734368.6|735305.4|734305.4|735410.7|734410.7|735278.7|734278.7|36
1610696490000|2021-01-15 07:41:30|735292.7|734292.7|735134.4|734134.4|735316.7|734316.7|735090.7|734090.7|40
1610696500000|2021-01-15 07:41:40|735146.9|734146.9|735057.1|734057.1|735146.9|734146.9|735033.2|734033.2|36
1610696510000|2021-01-15 07:41:50|735052.9|734052.9|734970.7|733970.7|735075.8|734075.8|734963.7|733963.7|38
1610696520000|2021-01-15 07:42:00|735033.9|734033.9|735188.4|734188.4|735188.4|734188.4|735030.9|734030.9|36
1610696530000|2021-01-15 07:42:10|735171.5|734171.5|735081.4|734081.4|735171.5|734171.5|735035|734035|37
1610696540000|2021-01-15 07:42:20|735077.9|734077.9|735053|734053|735100.9|734100.9|735032.2|734032.2|33
1610696550000|2021-01-15 07:42:30|734992|733992|735039|734039|735059.7|734059.7|734964.5|733964.5|36
1610696560000|2021-01-15 07:42:40|734985.3|733985.3|735044.3|734044.3|735056.3|734056.3|734985.3|733985.3|34
1610696570000|2021-01-15 07:42:50|735042.1|734042.1|735075.8|734075.8|735097.7|734097.7|735042.1|734042.1|32
1610696580000|2021-01-15 07:43:00|735073.7|734073.7|735115|734115|735131.1|734131.1|735073.7|734073.7|33
1610696590000|2021-01-15 07:43:10|735115.5|734115.5|735081.9|734081.9|735156.3|734156.3|735063.5|734063.5|33
1610696600000|2021-01-15 07:43:20|735074|734074|735145.1|734145.1|735177.6|734177.6|735074|734074|33
1610696610000|2021-01-15 07:43:30|735163.8|734163.8|735273.4|734273.4|735274|734274|735152.2|734152.2|33
1610696620000|2021-01-15 07:43:40|735270.7|734270.7|735210.4|734210.4|735283|734283|735210.4|734210.4|32
1610696630000|2021-01-15 07:43:50|735213.9|734213.9|735306.2|734306.2|735370.4|734370.4|735209.6|734209.6|37
1610696640000|2021-01-15 07:44:00|735301.1|734301.1|735207.4|734207.4|735340.2|734340.2|735192.4|734192.4|36
1610696650000|2021-01-15 07:44:10|735224.2|734224.2|735486.3|734486.3|735535|734535|735220.8|734220.8|36
1610696660000|2021-01-15 07:44:20|735474|734474|735469.6|734469.6|735515|734515|735451|734451|30
1610696670000|2021-01-15 07:44:30|735466.3|734466.3|735510.8|734510.8|735520.5|734520.5|735463.5|734463.5|33
1610696680000|2021-01-15 07:44:40|735518.7|734518.7|735628.1|734628.1|735651.1|734651.1|735518.5|734518.5|36
1610696690000|2021-01-15 07:44:50|735631.4|734631.4|735499.8|734499.8|736153.3|734631.4|735492|734018.7|35
1610696700000|2021-01-15 07:45:00|735482.4|734482.4|735542.9|734542.9|735645.5|734645.5|735470.3|734470.3|37
1610696710000|2021-01-15 07:45:10|735554.9|734554.9|735558.5|734558.5|735588.2|734588.2|735538.9|734538.9|34
1610696720000|2021-01-15 07:45:20|735580.1|734580.1|735593.7|734593.7|735607.8|734607.8|735543|734543|38
1610696730000|2021-01-15 07:45:30|735609.7|734609.7|735605.4|734605.4|735626.6|734626.6|735552|734552|35
1610696740000|2021-01-15 07:45:40|735604.3|734604.3|735760.6|734760.6|735784.6|734784.6|735604.3|734604.3|37
1610696750000|2021-01-15 07:45:50|735760.8|734760.8|735633.2|734633.2|735774.9|734774.9|735633.2|734633.2|34
1610696760000|2021-01-15 07:46:00|735631.7|734631.7|735597.7|734597.7|735631.7|734631.7|735515.6|734515.6|36
1610696770000|2021-01-15 07:46:10|735596.5|734596.5|735772.3|734772.3|735782.1|734782.1|735596.5|734596.5|31
1610696780000|2021-01-15 07:46:20|735779.3|734779.3|735710|734710|735834.6|734834.6|735668.3|734668.3|36
1610696790000|2021-01-15 07:46:30|735697.5|734697.5|735682.5|734682.5|735740.2|734740.2|735650.4|734650.4|36
1610696800000|2021-01-15 07:46:40|735670.5|734670.5|735567.1|734567.1|735675.5|734675.5|735556.9|734556.9|36
1610696810000|2021-01-15 07:46:50|735559.8|734559.8|735509.8|734509.8|735567.8|734567.8|735509.8|734509.8|38
1610696820000|2021-01-15 07:47:00|735513.1|734513.1|735423.3|734423.3|735528.7|734528.7|735383.6|734383.6|38
1610696830000|2021-01-15 07:47:10|735420.7|734420.7|735405.3|734405.3|735420.7|734420.7|735393|734393|32
1610696840000|2021-01-15 07:47:20|735410.8|734410.8|735453.9|734453.9|735482|734482|735409.4|734409.4|34
1610696850000|2021-01-15 07:47:30|735427|734427|735471.8|734471.8|735484.9|734484.9|735406.1|734406.1|37
1610696860000|2021-01-15 07:47:40|735469.7|734469.7|735732.7|734732.7|735734.4|734734.4|735469.7|734469.7|35
1610696870000|2021-01-15 07:47:50|735751|734751|735676.4|734676.4|735751|734751|735626.2|734626.2|40
1610696880000|2021-01-15 07:48:00|735677|734677|735646.7|734646.7|735685.5|734685.5|735643.8|734643.8|34
1610696890000|2021-01-15 07:48:10|735645.2|734645.2|735605.8|734605.8|735681|734681|735595.4|734595.4|35
1610696900000|2021-01-15 07:48:20|735608.4|734608.4|735401.1|734401.1|735608.4|734608.4|735401.1|734401.1|38
1610696910000|2021-01-15 07:48:30|735418.2|734418.2|735468|734468|735480.1|734480.1|735374.9|734374.9|34
1610696920000|2021-01-15 07:48:40|735455.9|734455.9|735524.8|734524.8|735563.5|734563.5|735441.6|734441.6|34
1610696930000|2021-01-15 07:48:50|735533.1|734533.1|735463.2|734463.2|735533.1|734533.1|735436.1|734436.1|29
1610696940000|2021-01-15 07:49:00|735458.3|734458.3|735609|734609|735641.7|734641.7|735434.5|734434.5|35
1610696950000|2021-01-15 07:49:10|735607.1|734607.1|735637.7|734637.7|735661.8|734661.8|735557.8|734557.8|36
1610696960000|2021-01-15 07:49:20|735624.3|734624.3|735665.9|734665.9|735683.5|734683.5|735604.6|734604.6|34
1610696970000|2021-01-15 07:49:30|735667.1|734667.1|735652.9|734652.9|735685.6|734685.6|735589.6|734589.6|33
1610696980000|2021-01-15 07:49:40|735650|734650|735521.4|734521.4|735657.6|734657.6|735521.4|734521.4|36
1610696990000|2021-01-15 07:49:50|735551.7|734551.7|735521.1|734521.1|735584|734584|735508.5|734508.5|35
1610697000000|2021-01-15 07:50:00|735507.8|734507.8|735597.5|734597.5|735597.5|734597.5|735499.8|734499.8|34
1610697010000|2021-01-15 07:50:10|735589.5|734589.5|735562.1|734562.1|735589.5|734589.5|735551.9|734551.9|22
1610697020000|2021-01-15 07:50:20|735558.6|734558.6|735470.8|734470.8|735597.7|734597.7|735465.1|734465.1|33
1610697030000|2021-01-15 07:50:30|735469.3|734469.3|735517.6|734517.6|735519.6|734519.6|735449.2|734449.2|28
1610697040000|2021-01-15 07:50:40|735518.8|734518.8|735470.3|734470.3|735528|734528|735445.9|734445.9|35
1610697050000|2021-01-15 07:50:50|735469|734469|735474.9|734474.9|735552.8|734552.8|735449|734449|30
1610697060000|2021-01-15 07:51:00|735460.9|734460.9|735473.3|734473.3|735491.3|734491.3|735421.4|734421.4|29
1610697070000|2021-01-15 07:51:10|735477|734477|735482|734482|735519.1|734519.1|735477|734477|29
1610697080000|2021-01-15 07:51:20|735452.1|734452.1|735492.7|734492.7|735499.8|734499.8|735434.1|734434.1|34
1610697090000|2021-01-15 07:51:30|735485.8|734485.8|735517.8|734517.8|735529.1|734529.1|735485.8|734485.8|25
1610697100000|2021-01-15 07:51:40|735522.1|734522.1|735495.8|734495.8|735524.4|734524.4|735477|734477|31
1610697110000|2021-01-15 07:51:50|735490.8|734490.8|735489.2|734489.2|735496.9|734496.9|735470.3|734470.3|21
1610697120000|2021-01-15 07:52:00|735481.4|734481.4|735474.4|734474.4|735486.5|734486.5|735463|734463|18
1610697130000|2021-01-15 07:52:10|735464.9|734464.9|735462.3|734462.3|735481|734481|735393.2|734393.2|32
1610697140000|2021-01-15 07:52:20|735460.2|734460.2|735469.8|734469.8|735471.5|734471.5|735449.2|734449.2|18
1610697150000|2021-01-15 07:52:30|735462.9|734462.9|735529.6|734529.6|735539|734539|735462.5|734462.5|27
1610697160000|2021-01-15 07:52:40|735527.7|734527.7|735596.8|734596.8|735600.4|734600.4|735527.7|734527.7|25
1610697170000|2021-01-15 07:52:50|735593.8|734593.8|735714.3|734714.3|735779|734779|735587.8|734587.8|32
1610697180000|2021-01-15 07:53:00|735724.8|734724.8|735527.2|734527.2|735724.8|734724.8|735518.4|734518.4|38
1610697190000|2021-01-15 07:53:10|735515.9|734515.9|735619|734619|735625.4|734625.4|735515.9|734515.9|35
1610697200000|2021-01-15 07:53:20|735604.5|734604.5|735526|734526|735629.8|734629.8|735496.4|734496.4|36
1610697210000|2021-01-15 07:53:30|735511.9|734511.9|735525.5|734525.5|735590.2|734590.2|735485.5|734485.5|39
1610697220000|2021-01-15 07:53:40|735537.3|734537.3|735600.8|734600.8|735603|734603|735521.5|734521.5|30
1610697230000|2021-01-15 07:53:50|735598.9|734598.9|735599.7|734599.7|735639.5|734639.5|735597.9|734597.9|32
1610697240000|2021-01-15 07:54:00|735581.8|734581.8|735637|734637|735653.5|734653.5|735581.2|734581.2|31
1610697250000|2021-01-15 07:54:10|735635.2|734635.2|735543|734543|735681.8|734681.8|735542|734542|31
1610697260000|2021-01-15 07:54:20|735556|734556|735483.3|734483.3|735569.8|734569.8|735475.9|734475.9|31
1610697270000|2021-01-15 07:54:30|735479.7|734479.7|735450|734450|735494.3|734494.3|735440.6|734440.6|37
1610697280000|2021-01-15 07:54:40|735443|734443|735444.1|734444.1|735460.2|734460.2|735328.2|734328.2|34
1610697290000|2021-01-15 07:54:50|735403.7|734403.7|735438.5|734438.5|735460.5|734460.5|735403.7|734403.7|28
1610697300000|2021-01-15 07:55:00|735416.4|734416.4|735525.4|734525.4|735528.4|734528.4|735408.4|734408.4|32
1610697310000|2021-01-15 07:55:10|735534.7|734534.7|735666.3|734666.3|735677.7|734677.7|735512.4|734512.4|36
1610697320000|2021-01-15 07:55:20|735681.5|734681.5|735753.8|734753.8|735812|734812|735655.1|734655.1|32
1610697330000|2021-01-15 07:55:30|735744.4|734744.4|735826.3|734826.3|735842|734842|735744.3|734744.3|33
1610697340000|2021-01-15 07:55:40|735829.2|734829.2|735785.4|734785.4|735857.2|734857.2|735782.6|734782.6|38
1610697350000|2021-01-15 07:55:50|735807.4|734807.4|735798.4|734798.4|735844.7|734844.7|735765|734765|36
1610697360000|2021-01-15 07:56:00|735810.9|734810.9|735866.6|734866.6|735888|734888|735785.3|734785.3|36
1610697370000|2021-01-15 07:56:10|735863.6|734863.6|735781.3|734781.3|735870|734870|735778.4|734778.4|35
1610697380000|2021-01-15 07:56:20|735789|734789|735791.2|734791.2|735806.2|734806.2|735766.4|734766.4|36
1610697390000|2021-01-15 07:56:30|735791.5|734791.5|735755.7|734755.7|735822.2|734822.2|735755.7|734755.7|33
1610697400000|2021-01-15 07:56:40|735764.1|734764.1|735693.2|734693.2|735798.8|734798.8|735687.8|734687.8|36
1610697410000|2021-01-15 07:56:50|735682.4|734682.4|735801.9|734801.9|735817.3|734817.3|735674.9|734674.9|29
1610697420000|2021-01-15 07:57:00|735805.9|734805.9|735796.6|734796.6|735816.1|734816.1|735754|734754|33
1610697430000|2021-01-15 07:57:10|735785.8|734785.8|735790.4|734790.4|735804.7|734804.7|735762.1|734762.1|38
1610697440000|2021-01-15 07:57:20|735790.2|734790.2|735810.1|734810.1|735813.8|734813.8|735775.1|734775.1|35
1610697450000|2021-01-15 07:57:30|735790.2|734790.2|735727.9|734727.9|735828.5|734828.5|735727.9|734727.9|34
1610697460000|2021-01-15 07:57:40|735764.2|734764.2|735677.4|734677.4|735784.3|734784.3|735674|734674|29
1610697470000|2021-01-15 07:57:50|735696.4|734696.4|735611.3|734611.3|735696.4|734696.4|735607.6|734607.6|36
1610697480000|2021-01-15 07:58:00|735608.1|734608.1|735807.5|734807.5|735807.5|734807.5|735608.1|734608.1|35
1610697490000|2021-01-15 07:58:10|735827.7|734827.7|735822.1|734822.1|735863.4|734863.4|735808.4|734808.4|32
1610697500000|2021-01-15 07:58:20|735814.4|734814.4|735773.5|734773.5|735814.4|734814.4|735761.5|734761.5|39
1610697510000|2021-01-15 07:58:30|735770.5|734770.5|735751.5|734751.5|735774.2|734774.2|735750|734750|31
1610697520000|2021-01-15 07:58:40|735736.4|734736.4|735911.3|734911.3|735911.3|734911.3|735724.4|734724.4|35
1610697530000|2021-01-15 07:58:50|735921.8|734921.8|735939.8|734939.8|735968.7|734968.7|735915.9|734915.9|33
1610697540000|2021-01-15 07:59:00|735942.2|734942.2|735924.9|734924.9|735962.7|734962.7|735907.8|734907.8|32
1610697550000|2021-01-15 07:59:10|735938.4|734938.4|735834|734834|735938.4|734938.4|735834|734834|34
1610697560000|2021-01-15 07:59:20|735840.5|734840.5|735784.7|734784.7|735864.1|734864.1|735767.5|734767.5|31
1610697570000|2021-01-15 07:59:30|735781.6|734781.6|735854.2|734854.2|735864.8|734864.8|735781.6|734781.6|36
1610697580000|2021-01-15 07:59:40|735852.8|734852.8|735897.6|734897.6|735948.7|734948.7|735850.3|734850.3|38
1610697590000|2021-01-15 07:59:50|735896.2|734896.2|735845.6|734845.6|735896.2|734896.2|735830.3|734830.3|40
1610697600000|2021-01-15 08:00:00|735827.8|734827.8|735904.8|734904.8|735931.4|734931.4|735798.9|734798.9|40
1610697610000|2021-01-15 08:00:10|735910|734910|735999.7|734999.7|736060.8|735060.8|735849.9|734849.9|38
1610697620000|2021-01-15 08:00:20|736040.9|735040.9|736079.1|735079.1|736089.5|735089.5|735968.8|734968.8|38
1610697630000|2021-01-15 08:00:30|736088.3|735088.3|736145.7|735145.7|736218|735218|736067.6|735067.6|37
1610697640000|2021-01-15 08:00:40|736156.5|735156.5|736013.4|735013.4|736156.5|735156.5|735944.3|734944.3|37
1610697650000|2021-01-15 08:00:50|736013.8|735013.8|735958.9|734958.9|736016.9|735016.9|735931.3|734931.3|37
1610697660000|2021-01-15 08:01:00|735974.6|734974.6|736003|735003|736059.5|735059.5|735936.6|734936.6|39
1610697670000|2021-01-15 08:01:10|736009.4|735009.4|735794.3|734794.3|736009.4|735009.4|735772.7|734772.7|36
1610697680000|2021-01-15 08:01:20|735780.5|734780.5|735685.5|734685.5|735780.5|734780.5|735672|734672|39
1610697690000|2021-01-15 08:01:30|735671.7|734671.7|735480.7|734480.7|735684.7|734684.7|735389.1|734389.1|39
1610697700000|2021-01-15 08:01:40|735485.2|734485.2|735479.5|734479.5|735509.9|734509.9|735427.3|734427.3|39
1610697710000|2021-01-15 08:01:50|735480.5|734480.5|735499.1|734499.1|735508.2|734508.2|735400.5|734400.5|39
1610697720000|2021-01-15 08:02:00|735490.7|734490.7|735419.3|734419.3|735490.8|734490.8|735407.1|734407.1|39
1610697730000|2021-01-15 08:02:10|735424.4|734424.4|735358.5|734358.5|735475.5|734475.5|735322.7|734322.7|38
1610697740000|2021-01-15 08:02:20|735358.9|734358.9|735414.8|734414.8|735431.7|734431.7|735321.4|734321.4|38
1610697750000|2021-01-15 08:02:30|735400.1|734400.1|735358.5|734358.5|735400.1|734400.1|735358.5|734358.5|38
1610697760000|2021-01-15 08:02:40|735358.7|734358.7|735263.1|734263.1|735365.3|734365.3|735263.1|734263.1|36
1610697770000|2021-01-15 08:02:50|735266.3|734266.3|735275.4|734275.4|735306.4|734306.4|735209.9|734209.9|36
1610697780000|2021-01-15 08:03:00|735273.5|734273.5|735311.9|734311.9|735326|734326|735196.6|734196.6|39
1610697790000|2021-01-15 08:03:10|735315.3|734315.3|735411.4|734411.4|735419.2|734419.2|735309.7|734309.7|30
1610697800000|2021-01-15 08:03:20|735414.1|734414.1|735565.6|734565.6|735737.7|734737.7|735414.1|734414.1|36
1610697810000|2021-01-15 08:03:30|735565.9|734565.9|735550.4|734550.4|735582.6|734582.6|735507.4|734507.4|39
1610697820000|2021-01-15 08:03:40|735545.2|734545.2|735408.8|734408.8|735570|734570|735407.1|734407.1|38
1610697830000|2021-01-15 08:03:50|735406.6|734406.6|735406.7|734406.7|735488.8|734488.8|735358.4|734358.4|39
1610697840000|2021-01-15 08:04:00|735369.9|734369.9|735267.6|734267.6|735373|734373|735250.7|734250.7|36
1610697850000|2021-01-15 08:04:10|735310.9|734310.9|735339.4|734339.4|735339.4|734339.4|735244.7|734244.7|34
1610697860000|2021-01-15 08:04:20|735354.3|734354.3|735385.5|734385.5|735393.5|734393.5|735327.8|734327.8|37
1610697870000|2021-01-15 08:04:30|735378.7|734378.7|735347.8|734347.8|735398.2|734398.2|735309.5|734309.5|36
1610697880000|2021-01-15 08:04:40|735350.4|734350.4|735477.8|734477.8|735482.7|734482.7|735341.5|734341.5|36
1610697890000|2021-01-15 08:04:50|735481.4|734481.4|735475.8|734475.8|735481.4|734481.4|735456.6|734456.6|33
1610697900000|2021-01-15 08:05:00|735456.3|734456.3|735218.5|734218.5|735460.4|734460.4|735214.6|734214.6|36
1610697910000|2021-01-15 08:05:10|735220.3|734220.3|735437.9|734437.9|735437.9|734437.9|735209.2|734209.2|37
1610697920000|2021-01-15 08:05:20|735422.1|734422.1|735270.1|734270.1|735422.1|734422.1|735250.8|734250.8|39
1610697930000|2021-01-15 08:05:30|735288.8|734288.8|735281.5|734281.5|735290.8|734290.8|735240.2|734240.2|37
1610697940000|2021-01-15 08:05:40|735300.7|734300.7|735238.2|734238.2|735419|734419|735238.2|734238.2|36
1610697950000|2021-01-15 08:05:50|735348.2|734348.2|735265.1|734265.1|735348.2|734348.2|735177.2|734177.2|37
1610697960000|2021-01-15 08:06:00|735287.7|734287.7|735274.3|734274.3|735381.9|734381.9|735253|734253|37
1610697970000|2021-01-15 08:06:10|735256.4|734256.4|735299.5|734299.5|735321.6|734321.6|735218.9|734218.9|36
1610697980000|2021-01-15 08:06:20|735310|734310|735382.2|734382.2|735391.1|734391.1|735297.9|734297.9|37
1610697990000|2021-01-15 08:06:30|735388|734388|735316.1|734316.1|735390.8|734390.8|735311.1|734311.1|38
1610698000000|2021-01-15 08:06:40|735320.6|734320.6|735192.5|734192.5|735331|734331|735181.5|734181.5|37
1610698010000|2021-01-15 08:06:50|735192.9|734192.9|735208.2|734208.2|735277|734277|735192.9|734192.9|38
1610698020000|2021-01-15 08:07:00|735229.8|734229.8|735283.5|734283.5|735346.2|734346.2|735201.1|734201.1|39
1610698030000|2021-01-15 08:07:10|735280|734280|735195.1|734195.1|735280|734280|735132.9|734132.9|37
1610698040000|2021-01-15 08:07:20|735187.4|734187.4|735118|734118|735187.4|734187.4|735059.4|734059.4|31
1610698050000|2021-01-15 08:07:30|735101|734101|735406.6|734406.6|735423.3|734423.3|735082.6|734082.6|40
1610698060000|2021-01-15 08:07:40|735426.7|734426.7|735479.8|734479.8|735506.8|734506.8|735407|734407|35
1610698070000|2021-01-15 08:07:50|735463.8|734463.8|735533|734533|735564.8|734564.8|735463.8|734463.8|33
1610698080000|2021-01-15 08:08:00|735518.9|734518.9|735434.5|734434.5|735518.9|734518.9|735433.8|734433.8|34
1610698090000|2021-01-15 08:08:10|735433.5|734433.5|735559.8|734559.8|735559.8|734559.8|735389.4|734389.4|37
1610698100000|2021-01-15 08:08:20|735590.4|734590.4|735531.2|734531.2|735657|734657|735531.2|734531.2|38
1610698110000|2021-01-15 08:08:30|735584.4|734584.4|735572.2|734572.2|735629.4|734629.4|735570.2|734570.2|36
1610698120000|2021-01-15 08:08:40|735577|734577|735519|734519|735593|734593|735516.6|734516.6|35
1610698130000|2021-01-15 08:08:50|735526.5|734526.5|735473.7|734473.7|735533.7|734533.7|735471.9|734471.9|38
1610698140000|2021-01-15 08:09:00|735495.3|734495.3|735749.9|734749.9|735749.9|734749.9|735495.3|734495.3|37
1610698150000|2021-01-15 08:09:10|735750.2|734750.2|735758.6|734758.6|735842.3|734842.3|735687|734687|38
1610698160000|2021-01-15 08:09:20|735735.6|734735.6|735706.5|734706.5|735770.9|734770.9|735692.4|734692.4|30
1610698170000|2021-01-15 08:09:30|735705.5|734705.5|735739.3|734739.3|735793.2|734793.2|735680.4|734680.4|36
1610698180000|2021-01-15 08:09:40|735743|734743|735796.9|734796.9|735796.9|734796.9|735682.1|734682.1|35
1610698190000|2021-01-15 08:09:50|735798.7|734798.7|735847.6|734847.6|735857.5|734857.5|735788.6|734788.6|34
1610698200000|2021-01-15 08:10:00|735849|734849|735820.8|734820.8|735849|734849|735779.3|734779.3|37
1610698210000|2021-01-15 08:10:10|735818.2|734818.2|735980.1|734980.1|735992.8|734992.8|735809.1|734809.1|38
1610698220000|2021-01-15 08:10:20|735983|734983|736029.2|735029.2|736031.5|735031.5|735969.4|734969.4|31
1610698230000|2021-01-15 08:10:30|736032|735032|735974.4|734974.4|736043.1|735043.1|735930.8|734930.8|36
1610698240000|2021-01-15 08:10:40|735974.9|734974.9|735978.9|734978.9|735987.2|734987.2|735933.5|734933.5|33
1610698250000|2021-01-15 08:10:50|735979.5|734979.5|735972.6|734972.6|736017.8|735017.8|735965.8|734965.8|36
1610698260000|2021-01-15 08:11:00|735967.7|734967.7|735994.9|734994.9|736007.6|735007.6|735958|734958|38
1610698270000|2021-01-15 08:11:10|735985.2|734985.2|735968.4|734968.4|736026|735026|735943.2|734943.2|37
1610698280000|2021-01-15 08:11:20|735968.3|734968.3|735971.3|734971.3|736010.2|735010.2|735950.6|734950.6|35
1610698290000|2021-01-15 08:11:30|735969.4|734969.4|736011.1|735011.1|736019.7|735019.7|735917.4|734917.4|35
1610698300000|2021-01-15 08:11:40|736012.3|735012.3|736014.1|735014.1|736038.4|735038.4|735935.7|734935.7|35
1610698310000|2021-01-15 08:11:50|736019.8|735019.8|736044.9|735044.9|736132.1|735132.1|736008.8|735008.8|35
1610698320000|2021-01-15 08:12:00|736033.7|735033.7|736142.7|735142.7|736158.9|735158.9|736021.3|735021.3|37
1610698330000|2021-01-15 08:12:10|736144.4|735144.4|736086.8|735086.8|736245|735245|736015.4|735015.4|39
1610698340000|2021-01-15 08:12:20|736102.8|735102.8|736116.9|735116.9|736125.7|735125.7|736064.2|735064.2|35
1610698350000|2021-01-15 08:12:30|736115.1|735115.1|736060.4|735060.4|736150.4|735150.4|736060.4|735060.4|32
1610698360000|2021-01-15 08:12:40|736052.1|735052.1|736135.3|735135.3|736135.3|735135.3|736047.9|735047.9|37
1610698370000|2021-01-15 08:12:50|736132.7|735132.7|736275.9|735275.9|736284.9|735284.9|736132.7|735132.7|27
1610698380000|2021-01-15 08:13:00|736275.7|735275.7|736228.2|735228.2|736347.4|735347.4|736228.2|735228.2|30
1610698390000|2021-01-15 08:13:10|736226.1|735226.1|736232.5|735232.5|736241|735241|736224.1|735224.1|37
1610698400000|2021-01-15 08:13:20|736232|735232|736143.5|735143.5|736232|735232|736127.8|735127.8|33
1610698410000|2021-01-15 08:13:30|736142.4|735142.4|736134.7|735134.7|736142.7|735142.7|736094.7|735094.7|36
1610698420000|2021-01-15 08:13:40|736135.4|735135.4|736087.6|735087.6|736135.4|735135.4|736027.3|735027.3|37
1610698430000|2021-01-15 08:13:50|736078.5|735078.5|736063.1|735063.1|736080.2|735080.2|736018.5|735018.5|34
1610698440000|2021-01-15 08:14:00|736087.5|735087.5|736272.7|735272.7|736274.6|735274.6|736087.5|735087.5|35
1610698450000|2021-01-15 08:14:10|736253.8|735253.8|736243.4|735243.4|736281.5|735281.5|736218.9|735218.9|34
1610698460000|2021-01-15 08:14:20|736237.2|735237.2|736267.5|735267.5|736284.8|735284.8|736236.6|735236.6|33
1610698470000|2021-01-15 08:14:30|736263.7|735263.7|736182.1|735182.1|736265.9|735265.9|736163.2|735163.2|33
1610698480000|2021-01-15 08:14:40|736171.5|735171.5|736143.9|735143.9|736172.4|735172.4|736088.5|735088.5|38
1610698490000|2021-01-15 08:14:50|736150.5|735150.5|736086.9|735086.9|736290.3|735290.3|736083.3|735083.3|37
1610698500000|2021-01-15 08:15:00|736107|735107|736216|735216|736216|735216|736107|735107|36
1610698510000|2021-01-15 08:15:10|736216.9|735216.9|736327.5|735327.5|736387|735387|736204|735204|36
1610698520000|2021-01-15 08:15:20|736339.9|735339.9|736238.8|735238.8|736344.1|735344.1|736238.8|735238.8|36
1610698530000|2021-01-15 08:15:30|736242.7|735242.7|736169.2|735169.2|736246.4|735246.4|736107.4|735107.4|35
1610698540000|2021-01-15 08:15:40|736158.7|735158.7|736235.7|735235.7|736248.8|735248.8|736158.7|735158.7|33
1610698550000|2021-01-15 08:15:50|736239.9|735239.9|736184.6|735184.6|736279|735279|736160|735160|36
1610698560000|2021-01-15 08:16:00|736173.6|735173.6|736187.3|735187.3|736206.4|735206.4|736161.7|735161.7|38
1610698570000|2021-01-15 08:16:10|736191.2|735191.2|736268.3|735268.3|736277.8|735277.8|736183.2|735183.2|35
1610698580000|2021-01-15 08:16:20|736337|735337|736330.5|735330.5|736344.4|735344.4|736330.5|735330.5|23
1610698590000|2021-01-15 08:16:30|736328|735328|736332.3|735332.3|736393.7|735393.7|736324.8|735324.8|36
1610698600000|2021-01-15 08:16:40|736331.7|735331.7|736244.2|735244.2|736356.5|735356.5|736241.1|735241.1|33
1610698610000|2021-01-15 08:16:50|736245|735245|736210.5|735210.5|736255|735255|736189.8|735189.8|35
1610698620000|2021-01-15 08:17:00|736206.4|735206.4|736228.5|735228.5|736240.8|735240.8|736156.6|735156.6|36
1610698630000|2021-01-15 08:17:10|736229.2|735229.2|736204.1|735204.1|736231|735231|736193.9|735193.9|30
1610698640000|2021-01-15 08:17:20|736184.9|735184.9|736126.2|735126.2|736184.9|735184.9|736083.1|735083.1|34
1610698650000|2021-01-15 08:17:30|736127.4|735127.4|736113.7|735113.7|736162.6|735162.6|736104.5|735104.5|32
1610698660000|2021-01-15 08:17:40|736144.2|735144.2|736041.5|735041.5|736146.6|735146.6|736035.9|735035.9|31
1610698670000|2021-01-15 08:17:50|736038.5|735038.5|736032.8|735032.8|736058.4|735058.4|736029.3|735029.3|30
1610698680000|2021-01-15 08:18:00|736029.9|735029.9|736009.9|735009.9|736030.7|735030.7|736009.9|735009.9|30
1610698690000|2021-01-15 08:18:10|736002.8|735002.8|735954.7|734954.7|736018.3|735018.3|735920.1|734920.1|37
1610698700000|2021-01-15 08:18:20|735950.3|734950.3|735909.2|734909.2|735961.1|734961.1|735886.1|734886.1|32
1610698710000|2021-01-15 08:18:30|735922.3|734922.3|735886.9|734886.9|735961|734961|735883.3|734883.3|38
1610698720000|2021-01-15 08:18:40|735888.7|734888.7|735895.9|734895.9|735922.8|734922.8|735882.6|734882.6|31
1610698730000|2021-01-15 08:18:50|735896.3|734896.3|735883.5|734883.5|735911.2|734911.2|735858.1|734858.1|33
1610698740000|2021-01-15 08:19:00|735903|734903|735866.5|734866.5|735903|734903|735786|734786|38
1610698750000|2021-01-15 08:19:10|735862.1|734862.1|735810.9|734810.9|735864.7|734864.7|735799.3|734799.3|36
1610698760000|2021-01-15 08:19:20|735808.4|734808.4|735803.4|734803.4|735838.2|734838.2|735789.7|734789.7|32
1610698770000|2021-01-15 08:19:30|735797.5|734797.5|735644.7|734644.7|735811.3|734811.3|735628|734628|34
1610698780000|2021-01-15 08:19:40|735643.7|734643.7|735565.5|734565.5|735679|734679|735558.1|734558.1|33
1610698790000|2021-01-15 08:19:50|735567.6|734567.6|735509.7|734509.7|735567.8|734567.8|735495.8|734495.8|34
1610698800000|2021-01-15 08:20:00|735499.5|734499.5|735492.4|734492.4|735575.2|734575.2|735459.1|734459.1|40
1610698810000|2021-01-15 08:20:10|735497.4|734497.4|735374.5|734374.5|735497.4|734497.4|735363.5|734363.5|35
1610698820000|2021-01-15 08:20:20|735402.6|734402.6|735290.6|734290.6|735443.9|734443.9|735236.7|734236.7|38
1610698830000|2021-01-15 08:20:30|735300.6|734300.6|735272.9|734272.9|735324.9|734324.9|735242.8|734242.8|39
1610698840000|2021-01-15 08:20:40|735272.8|734272.8|735258.2|734258.2|735301|734301|735218.2|734218.2|35
1610698850000|2021-01-15 08:20:50|735258.6|734258.6|735201.5|734201.5|735263.4|734263.4|735179.8|734179.8|35
1610698860000|2021-01-15 08:21:00|735198.3|734198.3|735315.7|734315.7|735326.5|734326.5|735198.3|734198.3|34
1610698870000|2021-01-15 08:21:10|735326.4|734326.4|735236.6|734236.6|735326.4|734326.4|735138.2|734138.2|30
1610698880000|2021-01-15 08:21:20|735217.5|734217.5|735301|734301|735339.4|734339.4|735207.2|734207.2|32
1610698890000|2021-01-15 08:21:30|735322.5|734322.5|735439|734439|735449.9|734449.9|735296.8|734296.8|31
1610698900000|2021-01-15 08:21:40|735435.5|734435.5|735402.6|734402.6|735440.5|734440.5|735357.9|734357.9|33
1610698910000|2021-01-15 08:21:50|735384.1|734384.1|735419.9|734419.9|735442.2|734442.2|735384.1|734384.1|29
1610698920000|2021-01-15 08:22:00|735427.1|734427.1|735434.6|734434.6|735458.4|734458.4|735393.7|734393.7|32
1610698930000|2021-01-15 08:22:10|735428.8|734428.8|735429.6|734429.6|735434.1|734434.1|735422.7|734422.7|24
1610698940000|2021-01-15 08:22:20|735431|734431|735508.8|734508.8|735520|734520|735426.3|734426.3|26
1610698950000|2021-01-15 08:22:30|735504.1|734504.1|735526.5|734526.5|735526.5|734526.5|735461.8|734461.8|26
1610698960000|2021-01-15 08:22:40|735523.2|734523.2|735478.2|734478.2|735530.6|734530.6|735470.4|734470.4|33
1610698970000|2021-01-15 08:22:50|735477.8|734477.8|735445.2|734445.2|735532.7|734532.7|735443.5|734443.5|32
1610698980000|2021-01-15 08:23:00|735485.5|734485.5|735632.1|734632.1|735637.1|734637.1|735478.4|734478.4|34
1610698990000|2021-01-15 08:23:10|735636.6|734636.6|735765.7|734765.7|735786.7|734786.7|735636.6|734636.6|33
1610699000000|2021-01-15 08:23:20|735773.2|734773.2|735798.9|734798.9|735810.9|734810.9|735725.1|734725.1|34
1610699010000|2021-01-15 08:23:30|735809.8|734809.8|735924.2|734924.2|735928.6|734928.6|735801.4|734801.4|34
1610699020000|2021-01-15 08:23:40|735925.9|734925.9|735895.3|734895.3|735933.9|734933.9|735863.4|734863.4|38
1610699030000|2021-01-15 08:23:50|735904.2|734904.2|735847.7|734847.7|735907.7|734907.7|735775.4|734775.4|33
1610699040000|2021-01-15 08:24:00|735857.9|734857.9|735815.5|734815.5|735863.3|734863.3|735737|734737|37
1610699050000|2021-01-15 08:24:10|735812|734812|735829.3|734829.3|735831.8|734831.8|735793.3|734793.3|30
1610699060000|2021-01-15 08:24:20|735821.2|734821.2|735877.9|734877.9|735891.4|734891.4|735821.2|734821.2|31
1610699070000|2021-01-15 08:24:30|735879.1|734879.1|735910.6|734910.6|735955.1|734955.1|735873.4|734873.4|34
1610699080000|2021-01-15 08:24:40|735909.3|734909.3|735877.1|734877.1|735920.5|734920.5|735866.8|734866.8|34
1610699090000|2021-01-15 08:24:50|735903.1|734903.1|735934.5|734934.5|735944.8|734944.8|735875.4|734875.4|34
1610699100000|2021-01-15 08:25:00|735932.2|734932.2|735929.2|734929.2|735975.5|734975.5|735927.9|734927.9|32
1610699110000|2021-01-15 08:25:10|735933.8|734933.8|736073.2|735073.2|736107|735107|735931.9|734931.9|35
1610699120000|2021-01-15 08:25:20|736060.6|735060.6|736060.6|735060.6|736063.6|735063.6|736000|735000|35
1610699130000|2021-01-15 08:25:30|736068|735068|736109.2|735109.2|736133.6|735133.6|736060.7|735060.7|31
1610699140000|2021-01-15 08:25:40|736109.9|735109.9|736115.8|735115.8|736122|735122|736070.4|735070.4|35
1610699150000|2021-01-15 08:25:50|736119.3|735119.3|736154.3|735154.3|736168.5|735168.5|736117.7|735117.7|33
1610699160000|2021-01-15 08:26:00|736162.5|735162.5|736079.2|735079.2|736233.2|735233.2|736079.2|735079.2|37
1610699170000|2021-01-15 08:26:10|736062.4|735062.4|736060.9|735060.9|736072.8|735072.8|736018.8|735018.8|34
1610699180000|2021-01-15 08:26:20|736065.6|735065.6|735892.6|734892.6|736086.8|735086.8|735892.6|734892.6|34
1610699190000|2021-01-15 08:26:30|735848|734848|735883.4|734883.4|735883.4|734883.4|735838.6|734838.6|30
1610699200000|2021-01-15 08:26:40|735861.3|734861.3|735862.7|734862.7|735896.5|734896.5|735844.8|734844.8|31
1610699210000|2021-01-15 08:26:50|735871.1|734871.1|735873.5|734873.5|735880.6|734880.6|735831.3|734831.3|32
1610699220000|2021-01-15 08:27:00|735891.1|734891.1|735905.6|734905.6|736014.3|735014.3|735891.1|734891.1|34
1610699230000|2021-01-15 08:27:10|735905.8|734905.8|735888.4|734888.4|735964.6|734964.6|735887.7|734887.7|35
1610699240000|2021-01-15 08:27:20|735890.9|734890.9|735830.8|734830.8|735890.9|734890.9|735830.8|734830.8|33
1610699250000|2021-01-15 08:27:30|735828.6|734828.6|735878.6|734878.6|735892.1|734892.1|735820.8|734820.8|36
1610699260000|2021-01-15 08:27:40|735879.6|734879.6|735918.8|734918.8|735942.6|734942.6|735878.9|734878.9|35
1610699270000|2021-01-15 08:27:50|735913.7|734913.7|736045.7|735045.7|736060.8|735060.8|735896.6|734896.6|24
1610699280000|2021-01-15 08:28:00|736022.9|735022.9|736062.2|735062.2|736091.6|735091.6|736021.3|735021.3|39
1610699290000|2021-01-15 08:28:10|736072.2|735072.2|736072.4|735072.4|736112.3|735112.3|736062.7|735062.7|31
1610699300000|2021-01-15 08:28:20|736070.2|735070.2|736055.7|735055.7|736070.2|735070.2|735995.9|734995.9|31
1610699310000|2021-01-15 08:28:30|736058.1|735058.1|736120.3|735120.3|736124.9|735124.9|736056.9|735056.9|33
1610699320000|2021-01-15 08:28:40|736183.6|735183.6|736057.7|735057.7|736201.1|735201.1|736044.3|735044.3|38
1610699330000|2021-01-15 08:28:50|736058.4|735058.4|736186.8|735186.8|736193.1|735193.1|736058.4|735058.4|36
1610699340000|2021-01-15 08:29:00|736185.9|735185.9|736242.5|735242.5|736308.3|735308.3|736180|735180|40
1610699350000|2021-01-15 08:29:10|736249.5|735249.5|736121.5|735121.5|736267.7|735267.7|736095.6|735095.6|31
1610699360000|2021-01-15 08:29:20|736107.4|735107.4|736123.5|735123.5|736165.3|735165.3|736107.4|735107.4|36
1610699370000|2021-01-15 08:29:30|736122.7|735122.7|736045.6|735045.6|736141.2|735141.2|736041.1|735041.1|32
1610699380000|2021-01-15 08:29:40|736060.8|735060.8|736101.3|735101.3|736133|735133|736044.2|735044.2|30
1610699390000|2021-01-15 08:29:50|736102.8|735102.8|736097.5|735097.5|736126|735126|736056.3|735056.3|30
1610699400000|2021-01-15 08:30:00|736097.7|735097.7|736250.7|735250.7|736250.7|735250.7|736097.7|735097.7|34
1610699410000|2021-01-15 08:30:10|736317.6|735317.6|736308.1|735308.1|736334.9|735334.9|736300.5|735300.5|40
1610699420000|2021-01-15 08:30:20|736306.5|735306.5|736252.4|735252.4|736306.5|735306.5|736215|735215|33
1610699430000|2021-01-15 08:30:30|736258.5|735258.5|736295.8|735295.8|736320.6|735320.6|736253|735253|36
1610699440000|2021-01-15 08:30:40|736291.8|735291.8|736303.3|735303.3|736304.1|735304.1|736267|735267|32
1610699450000|2021-01-15 08:30:50|736306.2|735306.2|736259.9|735259.9|736338.8|735338.8|736251.7|735251.7|36
1610699460000|2021-01-15 08:31:00|736260.6|735260.6|736305.1|735305.1|736316.9|735316.9|736259.9|735259.9|32
1610699470000|2021-01-15 08:31:10|736316.1|735316.1|736270.7|735270.7|736318.3|735318.3|736248.6|735248.6|38
1610699480000|2021-01-15 08:31:20|736252.9|735252.9|736205|735205|736265.3|735265.3|736180.5|735180.5|29
1610699490000|2021-01-15 08:31:30|736190|735190|736179.2|735179.2|736201|735201|736162|735162|31
1610699500000|2021-01-15 08:31:40|736194.7|735194.7|736191.6|735191.6|736208.9|735208.9|736155.2|735155.2|33
1610699510000|2021-01-15 08:31:50|736230.4|735230.4|736193.6|735193.6|736250.1|735250.1|736174|735174|34
1610699520000|2021-01-15 08:32:00|736184.3|735184.3|736155.4|735155.4|736185.2|735185.2|736151.4|735151.4|34
1610699530000|2021-01-15 08:32:10|736157.7|735157.7|735877.5|734877.5|736159.9|735159.9|735867.9|734867.9|37
1610699540000|2021-01-15 08:32:20|735856.3|734856.3|735833.5|734833.5|735866.2|734866.2|735820.2|734820.2|39
1610699550000|2021-01-15 08:32:30|735835.2|734835.2|735776|734776|735853.7|734853.7|735705.4|734705.4|33
1610699560000|2021-01-15 08:32:40|735772.6|734772.6|735719.2|734719.2|735772.6|734772.6|735677.1|734677.1|35
1610699570000|2021-01-15 08:32:50|735712.7|734712.7|735704|734704|735752.3|734752.3|735676.8|734676.8|36
1610699580000|2021-01-15 08:33:00|735687.3|734687.3|735959.7|734959.7|735959.7|734959.7|735687.3|734687.3|39
1610699590000|2021-01-15 08:33:10|735952.3|734952.3|735976.4|734976.4|735998.2|734998.2|735952.1|734952.1|37
1610699600000|2021-01-15 08:33:20|735973.5|734973.5|735939.1|734939.1|735973.5|734973.5|735908.2|734908.2|26
1610699610000|2021-01-15 08:33:30|735926.7|734926.7|735947.9|734947.9|735962.5|734962.5|735926.7|734926.7|30
1610699620000|2021-01-15 08:33:40|735958.3|734958.3|735952.3|734952.3|735962.3|734962.3|735945|734945|24
1610699630000|2021-01-15 08:33:50|735945|734945|735808.5|734808.5|735945|734945|735767.1|734767.1|36
1610699640000|2021-01-15 08:34:00|735805|734805|735802.2|734802.2|735818.4|734818.4|735758.6|734758.6|35
1610699650000|2021-01-15 08:34:10|735822.2|734822.2|735859.6|734859.6|735864.4|734864.4|735793|734793|35
1610699660000|2021-01-15 08:34:20|735859.7|734859.7|735831.7|734831.7|735862|734862|735831.7|734831.7|33
1610699670000|2021-01-15 08:34:30|735830|734830|735817.5|734817.5|735841.2|734841.2|735788.8|734788.8|31
1610699680000|2021-01-15 08:34:40|735841.7|734841.7|735825.5|734825.5|735851.2|734851.2|735811.8|734811.8|32
1610699690000|2021-01-15 08:34:50|735831.1|734831.1|735831.4|734831.4|735870|734870|735826.4|734826.4|31
1610699700000|2021-01-15 08:35:00|735833.4|734833.4|735931.3|734931.3|735933.9|734933.9|735793.3|734793.3|37
1610699710000|2021-01-15 08:35:10|735909.2|734909.2|735959.5|734959.5|735965.9|734965.9|735891.5|734891.5|35
1610699720000|2021-01-15 08:35:20|735958.6|734958.6|735962|734962|735989.3|734989.3|735911.8|734911.8|36
1610699730000|2021-01-15 08:35:30|735930.5|734930.5|735935.4|734935.4|735993.3|734993.3|735908.7|734908.7|34
1610699740000|2021-01-15 08:35:40|735914.3|734914.3|735905.9|734905.9|735946.8|734946.8|735848.3|734848.3|33
1610699750000|2021-01-15 08:35:50|735895.5|734895.5|735878.8|734878.8|735928|734928|735850.5|734850.5|36
1610699760000|2021-01-15 08:36:00|735872.9|734872.9|735987.5|734987.5|736018.3|735018.3|735872.9|734872.9|29
1610699770000|2021-01-15 08:36:10|735988.5|734988.5|735953.8|734953.8|735997.7|734997.7|735918.5|734918.5|34
1610699780000|2021-01-15 08:36:20|735953.6|734953.6|736001|735001|736001|735001|735945.7|734945.7|26
1610699790000|2021-01-15 08:36:30|735999.6|734999.6|735901.1|734901.1|735999.6|734999.6|735901.1|734901.1|36
1610699800000|2021-01-15 08:36:40|735904.8|734904.8|735940.4|734940.4|735985.6|734985.6|735878.5|734878.5|36
1610699810000|2021-01-15 08:36:50|735941.4|734941.4|735941.6|734941.6|735955.8|734955.8|735908.4|734908.4|31
1610699820000|2021-01-15 08:37:00|735938.8|734938.8|735894.1|734894.1|735947.9|734947.9|735885.5|734885.5|29
1610699830000|2021-01-15 08:37:10|735894.9|734894.9|735816.4|734816.4|735935.3|734935.3|735802.3|734802.3|34
1610699840000|2021-01-15 08:37:20|735816.1|734816.1|735850.4|734850.4|735866.7|734866.7|735799.9|734799.9|31
1610699850000|2021-01-15 08:37:30|735818.8|734818.8|735785.2|734785.2|735818.8|734818.8|735784.5|734784.5|31
1610699860000|2021-01-15 08:37:40|735794.3|734794.3|735800.9|734800.9|735806.7|734806.7|735746.3|734746.3|29
1610699870000|2021-01-15 08:37:50|735793.7|734793.7|735831.6|734831.6|735838|734838|735754.6|734754.6|33
1610699880000|2021-01-15 08:38:00|735834.2|734834.2|735810.1|734810.1|735836.1|734836.1|735779.8|734779.8|31
1610699890000|2021-01-15 08:38:10|735810.9|734810.9|735850.2|734850.2|735854.1|734854.1|735803.8|734803.8|35
1610699900000|2021-01-15 08:38:20|735840.1|734840.1|735944.7|734944.7|735944.7|734944.7|735840.1|734840.1|27
1610699910000|2021-01-15 08:38:30|735922.1|734922.1|735896.2|734896.2|735942.3|734942.3|735891|734891|28
1610699920000|2021-01-15 08:38:40|735892.4|734892.4|735887.5|734887.5|735898.7|734898.7|735829.4|734829.4|34
1610699930000|2021-01-15 08:38:50|735882|734882|735901.2|734901.2|735923|734923|735874.5|734874.5|27
1610699940000|2021-01-15 08:39:00|735890.1|734890.1|735837.4|734837.4|735890.1|734890.1|735799.4|734799.4|37
1610699950000|2021-01-15 08:39:10|735835.1|734835.1|735760.5|734760.5|735835.1|734835.1|735760.5|734760.5|27
1610699960000|2021-01-15 08:39:20|735769|734769|735758.6|734758.6|735780.9|734780.9|735745.9|734745.9|28
1610699970000|2021-01-15 08:39:30|735759|734759|735714.5|734714.5|735762.4|734762.4|735714.5|734714.5|31
1610699980000|2021-01-15 08:39:40|735714.4|734714.4|735703.3|734703.3|735746.3|734746.3|735703.2|734703.2|22
1610699990000|2021-01-15 08:39:50|735707.6|734707.6|735814.1|734814.1|735814.1|734814.1|735707.6|734707.6|30
1610700000000|2021-01-15 08:40:00|735818.2|734818.2|735855.8|734855.8|735890.4|734890.4|735803.1|734803.1|33
1610700010000|2021-01-15 08:40:10|735858.9|734858.9|735792.3|734792.3|735858.9|734858.9|735754.5|734754.5|35
1610700020000|2021-01-15 08:40:20|735791|734791|735792.4|734792.4|735802.2|734802.2|735780.2|734780.2|25
1610700030000|2021-01-15 08:40:30|735790.1|734790.1|735712|734712|735801.5|734801.5|735706.4|734706.4|31
1610700040000|2021-01-15 08:40:40|735661.2|734661.2|735745.1|734745.1|735759.2|734759.2|735660|734660|36
1610700050000|2021-01-15 08:40:50|735750.8|734750.8|735799.5|734799.5|735801.7|734801.7|735750.8|734750.8|32
1610700060000|2021-01-15 08:41:00|735777.8|734777.8|735749|734749|735783.3|734783.3|735732.7|734732.7|32
1610700070000|2021-01-15 08:41:10|735721.1|734721.1|735589.9|734589.9|735721.1|734721.1|735589.9|734589.9|34
1610700080000|2021-01-15 08:41:20|735592.7|734592.7|735682.6|734682.6|735682.6|734682.6|735584.6|734584.6|37
1610700090000|2021-01-15 08:41:30|735674.8|734674.8|735642.1|734642.1|735684.9|734684.9|735612|734612|32
1610700100000|2021-01-15 08:41:40|735667.8|734667.8|735693.7|734693.7|735719.7|734719.7|735652.1|734652.1|33
1610700110000|2021-01-15 08:41:50|735705.2|734705.2|735702.6|734702.6|735709.8|734709.8|735687.6|734687.6|27
1610700120000|2021-01-15 08:42:00|735697.8|734697.8|735712.3|734712.3|735743.5|734743.5|735631.4|734631.4|36
1610700130000|2021-01-15 08:42:10|735717|734717|735652.5|734652.5|735724.2|734724.2|735651.9|734651.9|25
1610700140000|2021-01-15 08:42:20|735661.2|734661.2|735609.4|734609.4|735661.2|734661.2|735607.2|734607.2|27
1610700150000|2021-01-15 08:42:30|735616.1|734616.1|735664.2|734664.2|735675.2|734675.2|735616.1|734616.1|26
1610700160000|2021-01-15 08:42:40|735667.1|734667.1|735667|734667|735686.3|734686.3|735621.2|734621.2|25
1610700170000|2021-01-15 08:42:50|735671.3|734671.3|735675.7|734675.7|735684.4|734684.4|735660.6|734660.6|29
1610700180000|2021-01-15 08:43:00|735676.6|734676.6|735668.6|734668.6|735686.2|734686.2|735649.8|734649.8|31
1610700190000|2021-01-15 08:43:10|735674.2|734674.2|735654.6|734654.6|735682.6|734682.6|735646.7|734646.7|31
1610700200000|2021-01-15 08:43:20|735658.9|734658.9|735652.9|734652.9|735680.1|734680.1|735652.9|734652.9|25
1610700210000|2021-01-15 08:43:30|735667|734667|735667.8|734667.8|735671.5|734671.5|735656.7|734656.7|26
1610700220000|2021-01-15 08:43:40|735672.4|734672.4|735656.5|734656.5|735676.3|734676.3|735647.5|734647.5|27
1610700230000|2021-01-15 08:43:50|735652.5|734652.5|735711|734711|735716.8|734716.8|735642.7|734642.7|35
1610700240000|2021-01-15 08:44:00|735712.7|734712.7|735847.3|734847.3|735847.3|734847.3|735711.4|734711.4|31
1610700250000|2021-01-15 08:44:10|735838.6|734838.6|735742.5|734742.5|735838.6|734838.6|735720.8|734720.8|35
1610700260000|2021-01-15 08:44:20|735735.1|734735.1|735735.1|734735.1|735742.4|734742.4|735715|734715|28
1610700270000|2021-01-15 08:44:30|735744.7|734744.7|735748.6|734748.6|735772.8|734772.8|735710.5|734710.5|31
1610700280000|2021-01-15 08:44:40|735744.6|734744.6|735745.1|734745.1|735760.3|734760.3|735719.8|734719.8|33
1610700290000|2021-01-15 08:44:50|735745.6|734745.6|735900.9|734900.9|735900.9|734900.9|735745.6|734745.6|33
1610700300000|2021-01-15 08:45:00|735880.5|734880.5|735939.3|734939.3|735980.5|734980.5|735880.5|734880.5|35
1610700310000|2021-01-15 08:45:10|735938.8|734938.8|735971.8|734971.8|735971.8|734971.8|735922|734922|30
1610700320000|2021-01-15 08:45:20|735971.6|734971.6|735976|734976|735987.6|734987.6|735956.6|734956.6|28
1610700330000|2021-01-15 08:45:30|735983.6|734983.6|735970.6|734970.6|735997.3|734997.3|735937.4|734937.4|31
1610700340000|2021-01-15 08:45:40|735979.7|734979.7|735956.3|734956.3|735986.5|734986.5|735937|734937|32
1610700350000|2021-01-15 08:45:50|735957.3|734957.3|735930.6|734930.6|735957.3|734957.3|735865|734865|36
1610700360000|2021-01-15 08:46:00|735932.3|734932.3|735774.6|734774.6|735982.5|734982.5|735773.7|734773.7|31
1610700370000|2021-01-15 08:46:10|735776|734776|735780|734780|735865.2|734865.2|735774|734774|35
1610700380000|2021-01-15 08:46:20|735783.1|734783.1|735702.2|734702.2|735783.1|734783.1|735639.8|734639.8|38
1610700390000|2021-01-15 08:46:30|735717.3|734717.3|735753|734753|735770.3|734770.3|735711.1|734711.1|32
1610700400000|2021-01-15 08:46:40|735740.1|734740.1|735698.3|734698.3|735785.9|734785.9|735655.5|734655.5|33
1610700410000|2021-01-15 08:46:50|735713.1|734713.1|735668|734668|735727.8|734727.8|735662.5|734662.5|33
1610700420000|2021-01-15 08:47:00|735667.6|734667.6|735629.8|734629.8|735667.6|734667.6|735611.2|734611.2|35
1610700430000|2021-01-15 08:47:10|735640|734640|735699.5|734699.5|735736.4|734736.4|735640|734640|37
1610700440000|2021-01-15 08:47:20|735702.9|734702.9|735750.2|734750.2|735787.6|734787.6|735697.8|734697.8|30
1610700450000|2021-01-15 08:47:30|735734.3|734734.3|735693.5|734693.5|735742.6|734742.6|735658.1|734658.1|33
1610700460000|2021-01-15 08:47:40|735704.8|734704.8|735798.3|734798.3|735807|734807|735698.8|734698.8|29
1610700470000|2021-01-15 08:47:50|735803.6|734803.6|735785|734785|735869.2|734869.2|735777.5|734777.5|37
1610700480000|2021-01-15 08:48:00|735785.6|734785.6|735865.5|734865.5|735865.8|734865.8|735757|734757|35
1610700490000|2021-01-15 08:48:10|735854|734854|735874.6|734874.6|735892.7|734892.7|735849.8|734849.8|32
1610700500000|2021-01-15 08:48:20|735883.1|734883.1|735946.4|734946.4|735951.2|734951.2|735861.7|734861.7|26
1610700510000|2021-01-15 08:48:30|735941.7|734941.7|735883.9|734883.9|735969.8|734969.8|735877.1|734877.1|35
1610700520000|2021-01-15 08:48:40|735891.4|734891.4|735779.9|734779.9|735891.8|734891.8|735779.9|734779.9|35
1610700530000|2021-01-15 08:48:50|735779.6|734779.6|735780.9|734780.9|735796.7|734796.7|735768.3|734768.3|33
1610700540000|2021-01-15 08:49:00|735801.7|734801.7|735764.2|734764.2|735834.1|734834.1|735761.5|734761.5|35
1610700550000|2021-01-15 08:49:10|735759.3|734759.3|735745.8|734745.8|735762.3|734762.3|735706.4|734706.4|34
1610700560000|2021-01-15 08:49:20|735742.5|734742.5|735787.1|734787.1|735790.6|734790.6|735742.5|734742.5|34
1610700570000|2021-01-15 08:49:30|735788.3|734788.3|735826.5|734826.5|735849.7|734849.7|735775.4|734775.4|37
1610700580000|2021-01-15 08:49:40|735830.3|734830.3|735720.1|734720.1|735830.3|734830.3|735695.4|734695.4|36
1610700590000|2021-01-15 08:49:50|735712.4|734712.4|735821.3|734821.3|735857.6|734857.6|735680.5|734680.5|36
1610700600000|2021-01-15 08:50:00|735826.6|734826.6|735785.6|734785.6|735890.5|734890.5|735769|734769|39
1610700610000|2021-01-15 08:50:10|735784.8|734784.8|735816.3|734816.3|735841.4|734841.4|735784.8|734784.8|28
1610700620000|2021-01-15 08:50:20|735814|734814|735798.4|734798.4|735814|734814|735762.9|734762.9|25
1610700630000|2021-01-15 08:50:30|735800.5|734800.5|735833.6|734833.6|735833.6|734833.6|735785.3|734785.3|22
1610700640000|2021-01-15 08:50:40|735820.5|734820.5|735770.9|734770.9|735820.5|734820.5|735759.8|734759.8|29
1610700650000|2021-01-15 08:50:50|735765.1|734765.1|735738.6|734738.6|735774.4|734774.4|735705.9|734705.9|33
1610700660000|2021-01-15 08:51:00|735732.8|734732.8|735773.3|734773.3|735785.5|734785.5|735732.8|734732.8|30
1610700670000|2021-01-15 08:51:10|735785.6|734785.6|735757.7|734757.7|735805.8|734805.8|735745.3|734745.3|34
1610700680000|2021-01-15 08:51:20|735770.8|734770.8|735773.5|734773.5|735779.6|734779.6|735736.5|734736.5|27
1610700690000|2021-01-15 08:51:30|735772.9|734772.9|735767.2|734767.2|735786.7|734786.7|735756.2|734756.2|26
1610700700000|2021-01-15 08:51:40|735764.3|734764.3|735722.1|734722.1|735765.9|734765.9|735711.5|734711.5|34
1610700710000|2021-01-15 08:51:50|735722|734722|735743.5|734743.5|735753.3|734753.3|735707.3|734707.3|26
1610700720000|2021-01-15 08:52:00|735744.1|734744.1|735789.7|734789.7|735794.4|734794.4|735744.1|734744.1|27
1610700730000|2021-01-15 08:52:10|735786.1|734786.1|735829.3|734829.3|735832.6|734832.6|735783.1|734783.1|31
1610700740000|2021-01-15 08:52:20|735827.7|734827.7|735841.4|734841.4|735863.1|734863.1|735820.3|734820.3|26
1610700750000|2021-01-15 08:52:30|735846.3|734846.3|735766.8|734766.8|735846.3|734846.3|735766.8|734766.8|33
1610700760000|2021-01-15 08:52:40|735772.9|734772.9|735752.3|734752.3|735777.8|734777.8|735741.6|734741.6|22
1610700770000|2021-01-15 08:52:50|735754.6|734754.6|735694.1|734694.1|735756.6|734756.6|735665.8|734665.8|33
1610700780000|2021-01-15 08:53:00|735694.6|734694.6|735714.4|734714.4|735742.1|734742.1|735694.6|734694.6|32
1610700790000|2021-01-15 08:53:10|735713.9|734713.9|735742.8|734742.8|735759.4|734759.4|735706.9|734706.9|31
1610700800000|2021-01-15 08:53:20|735735.8|734735.8|735766.2|734766.2|735824.4|734824.4|735728.1|734728.1|34
1610700810000|2021-01-15 08:53:30|735773.3|734773.3|735765.8|734765.8|735777.6|734777.6|735755.3|734755.3|26
1610700820000|2021-01-15 08:53:40|735771.1|734771.1|735764.6|734764.6|735771.1|734771.1|735755.6|734755.6|25
1610700830000|2021-01-15 08:53:50|735760.9|734760.9|735786.4|734786.4|735815.5|734815.5|735755.9|734755.9|24
1610700840000|2021-01-15 08:54:00|735779.1|734779.1|735757.7|734757.7|735808.4|734808.4|735744.8|734744.8|34
1610700850000|2021-01-15 08:54:10|735751.5|734751.5|735765.8|734765.8|735798|734798|735737.8|734737.8|33
1610700860000|2021-01-15 08:54:20|735751.1|734751.1|735790.2|734790.2|735800.1|734800.1|735751.1|734751.1|25
1610700870000|2021-01-15 08:54:30|735751.8|734751.8|735764.3|734764.3|735765.8|734765.8|735720.8|734720.8|30
1610700880000|2021-01-15 08:54:40|735748.3|734748.3|735777|734777|735790.3|734790.3|735725.7|734725.7|34
1610700890000|2021-01-15 08:54:50|735780.7|734780.7|735849.3|734849.3|735857.3|734857.3|735778|734778|27
1610700900000|2021-01-15 08:55:00|735850.3|734850.3|735838.5|734838.5|735912.8|734912.8|735836.4|734836.4|36
1610700910000|2021-01-15 08:55:10|735837.8|734837.8|735746.3|734746.3|735842.8|734842.8|735737.3|734737.3|29
1610700920000|2021-01-15 08:55:20|735741.9|734741.9|735670.1|734670.1|735742.2|734742.2|735636.9|734636.9|36
1610700930000|2021-01-15 08:55:30|735686.2|734686.2|735645.6|734645.6|735694.6|734694.6|735603.3|734603.3|37
1610700940000|2021-01-15 08:55:40|735651.8|734651.8|735694.1|734694.1|735701.1|734701.1|735637|734637|34
1610700950000|2021-01-15 08:55:50|735696.5|734696.5|735764.4|734764.4|735833.3|734833.3|735696.5|734696.5|34
1610700960000|2021-01-15 08:56:00|735762.9|734762.9|735702|734702|735762.9|734762.9|735688.7|734688.7|32
1610700970000|2021-01-15 08:56:10|735701.9|734701.9|735696.9|734696.9|735720.6|734720.6|735674.5|734674.5|33
1610700980000|2021-01-15 08:56:20|735698.6|734698.6|735734.9|734734.9|735764.7|734764.7|735698.6|734698.6|32
1610700990000|2021-01-15 08:56:30|735743.9|734743.9|735720|734720|735772.6|734772.6|735709.9|734709.9|35
1610701000000|2021-01-15 08:56:40|735700.7|734700.7|735748.9|734748.9|735768.9|734768.9|735693|734693|29
1610701010000|2021-01-15 08:56:50|735744|734744|735697.2|734697.2|735744|734744|735692.5|734692.5|30
1610701020000|2021-01-15 08:57:00|735694.3|734694.3|735630.5|734630.5|735697.1|734697.1|735625.6|734625.6|31
1610701030000|2021-01-15 08:57:10|735631.2|734631.2|735549.1|734549.1|735631.4|734631.4|735471.7|734471.7|32
1610701040000|2021-01-15 08:57:20|735549.7|734549.7|735595.9|734595.9|735708.3|734708.3|735547.5|734547.5|31
1610701050000|2021-01-15 08:57:30|735594.9|734594.9|735581.1|734581.1|735605.9|734605.9|735572.2|734572.2|37
1610701060000|2021-01-15 08:57:40|735580.8|734580.8|735528.8|734528.8|735590.5|734590.5|735528.8|734528.8|31
1610701070000|2021-01-15 08:57:50|735524.9|734524.9|735511.7|734511.7|735543.7|734543.7|735511.7|734511.7|32
1610701080000|2021-01-15 08:58:00|735511.5|734511.5|735538.9|734538.9|735563|734563|735506.2|734506.2|35
1610701090000|2021-01-15 08:58:10|735566|734566|735537.8|734537.8|735577.4|734577.4|735525.7|734525.7|29
1610701100000|2021-01-15 08:58:20|735539.1|734539.1|735555.9|734555.9|735566.3|734566.3|735524.4|734524.4|29
1610701110000|2021-01-15 08:58:30|735550.4|734550.4|735513.7|734513.7|735550.4|734550.4|735506.1|734506.1|27
1610701120000|2021-01-15 08:58:40|735513.2|734513.2|735567.9|734567.9|735591.6|734591.6|735510.6|734510.6|33
1610701130000|2021-01-15 08:58:50|735568.8|734568.8|735689.5|734689.5|735727.3|734727.3|735568.8|734568.8|37
1610701140000|2021-01-15 08:59:00|735694.7|734694.7|735599.6|734599.6|735701.2|734701.2|735566|734566|30
1610701150000|2021-01-15 08:59:10|735607.4|734607.4|735637.7|734637.7|735637.9|734637.9|735567.8|734567.8|31
1610701160000|2021-01-15 08:59:20|735672.1|734672.1|735605.9|734605.9|735744|734744|735596.3|734596.3|34
1610701170000|2021-01-15 08:59:30|735610.8|734610.8|735612.7|734612.7|735612.7|734612.7|735599.3|734599.3|20
1610701180000|2021-01-15 08:59:40|735607|734607|735655|734655|735753.2|734753.2|735607|734607|33
1610701190000|2021-01-15 08:59:50|735649.4|734649.4|735531|734531|735653.2|734653.2|735528.5|734528.5|29
1610701200000|2021-01-15 09:00:00|735551|734551|735533.1|734533.1|735569.2|734569.2|735527.3|734527.3|35
1610701210000|2021-01-15 09:00:10|735532.6|734532.6|735587.4|734587.4|735682.9|734682.9|735532.6|734532.6|35
1610701220000|2021-01-15 09:00:20|735575.5|734575.5|735580|734580|735582.8|734582.8|735524.1|734524.1|32
1610701230000|2021-01-15 09:00:30|735602|734602|735568|734568|735602|734602|735544.4|734544.4|36
1610701240000|2021-01-15 09:00:40|735577.9|734577.9|735621.8|734621.8|735621.8|734621.8|735551.3|734551.3|31
1610701250000|2021-01-15 09:00:50|735626.2|734626.2|735633.4|734633.4|735704.2|734704.2|735616.7|734616.7|31
1610701260000|2021-01-15 09:01:00|735637|734637|735714.6|734714.6|735724.9|734724.9|735631.2|734631.2|32
1610701270000|2021-01-15 09:01:10|735723.1|734723.1|735723.2|734723.2|735765.9|734765.9|735715.6|734715.6|32
1610701280000|2021-01-15 09:01:20|735688.1|734688.1|735668.6|734668.6|735699.1|734699.1|735635.7|734635.7|35
1610701290000|2021-01-15 09:01:30|735667.2|734667.2|735547.3|734547.3|735673.7|734673.7|735538.3|734538.3|36
1610701300000|2021-01-15 09:01:40|735547.6|734547.6|735533.8|734533.8|735549.8|734549.8|735533.8|734533.8|25
1610701310000|2021-01-15 09:01:50|735539.3|734539.3|735533.9|734533.9|735575.7|734575.7|735532.5|734532.5|31
1610701320000|2021-01-15 09:02:00|735523.9|734523.9|735520|734520|735564.8|734564.8|735504|734504|36
1610701330000|2021-01-15 09:02:10|735385.1|734385.1|735399|734399|735435.4|734435.4|735355.3|734355.3|40
1610701340000|2021-01-15 09:02:20|735409.9|734409.9|735360.9|734360.9|735409.9|734409.9|735298.4|734298.4|32
1610701350000|2021-01-15 09:02:30|735347.2|734347.2|735314.8|734314.8|735347.2|734347.2|735263|734263|29
1610701360000|2021-01-15 09:02:40|735290.1|734290.1|735324.3|734324.3|735324.3|734324.3|735282.4|734282.4|32
1610701370000|2021-01-15 09:02:50|735337.6|734337.6|735300.5|734300.5|735374.9|734374.9|735299.2|734299.2|32
1610701380000|2021-01-15 09:03:00|735305.9|734305.9|735335.1|734335.1|735357.7|734357.7|735302.7|734302.7|34
1610701390000|2021-01-15 09:03:10|735332|734332|735314.5|734314.5|735349.9|734349.9|735311.1|734311.1|31
1610701400000|2021-01-15 09:03:20|735313.7|734313.7|735014|734014|735320.1|734320.1|735005.5|734005.5|38
1610701410000|2021-01-15 09:03:30|735001.3|734001.3|734998.7|733998.7|735018.7|734018.7|734960.9|733960.9|35
1610701420000|2021-01-15 09:03:40|734890.9|733890.9|734581.5|733581.5|734890.9|733890.9|734536|733536|39
1610701430000|2021-01-15 09:03:50|734559.5|733559.5|734732.9|733732.9|734780.3|733780.3|734514.2|733514.2|38
1610701440000|2021-01-15 09:04:00|734723.4|733723.4|734636.7|733636.7|734723.4|733723.4|734623.7|733623.7|34
1610701450000|2021-01-15 09:04:10|734641.3|733641.3|734681.1|733681.1|734718.9|733718.9|734641.2|733641.2|38
1610701460000|2021-01-15 09:04:20|734682.9|733682.9|734586.4|733586.4|734682.9|733682.9|734561.6|733561.6|32
1610701470000|2021-01-15 09:04:30|734594.6|733594.6|734836.2|733836.2|734850.5|733850.5|734591.1|733591.1|35
1610701480000|2021-01-15 09:04:40|734801|733801|734775.2|733775.2|734846.8|733846.8|734775.1|733775.1|32
1610701490000|2021-01-15 09:04:50|734777.8|733777.8|734830.6|733830.6|734859.5|733859.5|734777.2|733777.2|31
1610701500000|2021-01-15 09:05:00|734827.1|733827.1|734791.5|733791.5|734844.2|733844.2|734775.3|733775.3|40
1610701510000|2021-01-15 09:05:10|734787.2|733787.2|734695.7|733695.7|734787.2|733787.2|734639.5|733639.5|34
1610701520000|2021-01-15 09:05:20|734729.2|733729.2|734690.5|733690.5|734739.4|733739.4|734663.9|733663.9|35
1610701530000|2021-01-15 09:05:30|734680.9|733680.9|734584.7|733584.7|734701.8|733701.8|734577.4|733577.4|36
1610701540000|2021-01-15 09:05:40|734607.1|733607.1|734635.9|733635.9|734635.9|733635.9|734580.8|733580.8|32
1610701550000|2021-01-15 09:05:50|734635.1|733635.1|734631.7|733631.7|734660.8|733660.8|734599.8|733599.8|34
1610701560000|2021-01-15 09:06:00|734643.4|733643.4|734795.4|733795.4|734795.4|733795.4|734610.8|733610.8|33
1610701570000|2021-01-15 09:06:10|734787.8|733787.8|734745.7|733745.7|734795|733795|734718.7|733718.7|31
1610701580000|2021-01-15 09:06:20|734748.3|733748.3|734768.8|733768.8|734867.7|733867.7|734738.1|733738.1|36
1610701590000|2021-01-15 09:06:30|734726.7|733726.7|734606.1|733606.1|734742.2|733742.2|734605.1|733605.1|34
1610701600000|2021-01-15 09:06:40|734608.1|733608.1|734617|733617|734641.6|733641.6|734580.5|733580.5|35
1610701610000|2021-01-15 09:06:50|734609.6|733609.6|734648.2|733648.2|734648.2|733648.2|734530|733530|33
1610701620000|2021-01-15 09:07:00|734645|733645|734646.3|733646.3|734650.9|733650.9|734628.2|733628.2|36
1610701630000|2021-01-15 09:07:10|734645|733645|734747.2|733747.2|734751.9|733751.9|734624.8|733624.8|33
1610701640000|2021-01-15 09:07:20|734747.9|733747.9|734658.8|733658.8|734775.4|733775.4|734658.8|733658.8|39
1610701650000|2021-01-15 09:07:30|734648.2|733648.2|734623.7|733623.7|734701.4|733701.4|734561.9|733561.9|40
1610701660000|2021-01-15 09:07:40|734640.2|733640.2|734644.9|733644.9|734650.2|733650.2|734583.4|733583.4|37
1610701670000|2021-01-15 09:07:50|734641.9|733641.9|734759.7|733759.7|734759.7|733759.7|734589|733589|36
1610701680000|2021-01-15 09:08:00|734752.4|733752.4|734874.2|733874.2|734884.2|733884.2|734737.7|733737.7|35
1610701690000|2021-01-15 09:08:10|734877.4|733877.4|734865.4|733865.4|734886|733886|734862.5|733862.5|27
1610701700000|2021-01-15 09:08:20|734874.5|733874.5|734899.8|733899.8|735030|734030|734864.7|733864.7|40
1610701710000|2021-01-15 09:08:30|734913.2|733913.2|734897|733897|734934.3|733934.3|734857.5|733857.5|28
1610701720000|2021-01-15 09:08:40|734893.6|733893.6|734886.7|733886.7|734988.5|733988.5|734869.1|733869.1|29
1610701730000|2021-01-15 09:08:50|734901.5|733901.5|734764.4|733764.4|734917.5|733917.5|734740.1|733740.1|33
1610701740000|2021-01-15 09:09:00|734761.6|733761.6|734774.5|733774.5|734866.8|733866.8|734751.3|733751.3|34
1610701750000|2021-01-15 09:09:10|734762.2|733762.2|734805.3|733805.3|734821.1|733821.1|734730|733730|34
1610701760000|2021-01-15 09:09:20|734824.8|733824.8|734641.3|733641.3|734824.8|733824.8|734641.3|733641.3|35
1610701770000|2021-01-15 09:09:30|734651.6|733651.6|734599.7|733599.7|734651.6|733651.6|734582.8|733582.8|33
1610701780000|2021-01-15 09:09:40|734603|733603|734556.7|733556.7|734606.9|733606.9|734556|733556|34
1610701790000|2021-01-15 09:09:50|734557.3|733557.3|734301.8|733301.8|734580.4|733580.4|734301.8|733301.8|36
1610701800000|2021-01-15 09:10:00|734304.2|733304.2|734120.5|733120.5|734304.2|733304.2|734112.4|733112.4|40
1610701810000|2021-01-15 09:10:10|734087.5|733087.5|734129.3|733129.3|734133.3|733133.3|734032.2|733032.2|33
1610701820000|2021-01-15 09:10:20|734124.2|733124.2|734198.3|733198.3|734240.9|733240.9|734124.2|733124.2|35
1610701830000|2021-01-15 09:10:30|734194|733194|733951.4|732951.4|734206.3|733206.3|733936.8|732936.8|37
1610701840000|2021-01-15 09:10:40|733933.4|732933.4|733799.1|732799.1|733948.4|732948.4|733799.1|732799.1|36
1610701850000|2021-01-15 09:10:50|733789.9|732789.9|733816.2|732816.2|733869.1|732869.1|733776.4|732776.4|38
1610701860000|2021-01-15 09:11:00|733791.1|732791.1|733857.3|732857.3|733882.1|732882.1|733659.8|732659.8|38
1610701870000|2021-01-15 09:11:10|733850.5|732850.5|733892.4|732892.4|733988|732988|733848.1|732848.1|37
1610701880000|2021-01-15 09:11:20|733879.3|732879.3|733963.8|732963.8|733992.5|732992.5|733879.3|732879.3|35
1610701890000|2021-01-15 09:11:30|733973.2|732973.2|733956.5|732956.5|733990.5|732990.5|733936|732936|35
1610701900000|2021-01-15 09:11:40|733961.7|732961.7|733886.2|732886.2|733994.6|732994.6|733882.2|732882.2|32
1610701910000|2021-01-15 09:11:50|734019.4|733019.4|734149.1|733149.1|734149.1|733149.1|734019.4|733019.4|31
1610701920000|2021-01-15 09:12:00|734149.3|733149.3|734233.7|733233.7|734240.7|733240.7|734085.6|733085.6|35
1610701930000|2021-01-15 09:12:10|734233.4|733233.4|734245.2|733245.2|734255.2|733255.2|734233.4|733233.4|33
1610701940000|2021-01-15 09:12:20|734243|733243|734261.3|733261.3|734261.3|733261.3|734239|733239|31
1610701950000|2021-01-15 09:12:30|734260.3|733260.3|734280.9|733280.9|734333.6|733333.6|734250.8|733250.8|36
1610701960000|2021-01-15 09:12:40|734288.2|733288.2|734176.7|733176.7|734313|733313|734175.4|733175.4|35
1610701970000|2021-01-15 09:12:50|734173.1|733173.1|734124.4|733124.4|734180.2|733180.2|734114.6|733114.6|35
1610701980000|2021-01-15 09:13:00|734119.9|733119.9|734038.5|733038.5|734139.3|733139.3|734005|733005|33
1610701990000|2021-01-15 09:13:10|734037.1|733037.1|733907.2|732907.2|734038.4|733038.4|733907.2|732907.2|33
1610702000000|2021-01-15 09:13:20|733912|732912|734065|733065|734065|733065|733906.1|732906.1|34
1610702010000|2021-01-15 09:13:30|734060.5|733060.5|734054.1|733054.1|734144|733144|734054.1|733054.1|36
1610702020000|2021-01-15 09:13:40|734045.8|733045.8|734057.3|733057.3|734126.9|733126.9|734027|733027|29
1610702030000|2021-01-15 09:13:50|734075|733075|734019.9|733019.9|734089.5|733089.5|734016.6|733016.6|35
1610702040000|2021-01-15 09:14:00|734040.2|733040.2|734206.6|733206.6|734234.6|733234.6|734018.1|733018.1|36
1610702050000|2021-01-15 09:14:10|734209.5|733209.5|734280|733280|734291|733291|734209.5|733209.5|33
1610702060000|2021-01-15 09:14:20|734282.6|733282.6|734251.8|733251.8|734301.4|733301.4|734238.2|733238.2|24
1610702070000|2021-01-15 09:14:30|734254.6|733254.6|734188.9|733188.9|734257.7|733257.7|734186.2|733186.2|26
1610702080000|2021-01-15 09:14:40|734187.8|733187.8|734123.4|733123.4|734197|733197|734120|733120|32
1610702090000|2021-01-15 09:14:50|734109.1|733109.1|734097.8|733097.8|734155.2|733155.2|734087|733087|29
1610702100000|2021-01-15 09:15:00|734098.4|733098.4|734101.2|733101.2|734115|733115|734090.4|733090.4|28
1610702110000|2021-01-15 09:15:10|734103.8|733103.8|734094.8|733094.8|734113.5|733113.5|734083.5|733083.5|32
1610702120000|2021-01-15 09:15:20|734081.2|733081.2|734167|733167|734167|733167|734081.2|733081.2|26
1610702130000|2021-01-15 09:15:30|734169.2|733169.2|734180|733180|734193.6|733193.6|734121|733121|31
1610702140000|2021-01-15 09:15:40|734184.3|733184.3|734230.2|733230.2|734286.5|733286.5|734179.4|733179.4|39
1610702150000|2021-01-15 09:15:50|734224.7|733224.7|734250.9|733250.9|734306.6|733306.6|734222.5|733222.5|28
1610702160000|2021-01-15 09:16:00|734259.5|733259.5|734246.2|733246.2|734298.6|733298.6|734234.4|733234.4|30
1610702170000|2021-01-15 09:16:10|734247.3|733247.3|734248.5|733248.5|734265.2|733265.2|734233.5|733233.5|31
1610702180000|2021-01-15 09:16:20|734250.2|733250.2|734165.4|733165.4|734258.5|733258.5|734137.3|733137.3|33
1610702190000|2021-01-15 09:16:30|734189.7|733189.7|734168.5|733168.5|734189.7|733189.7|734161.7|733161.7|25
1610702200000|2021-01-15 09:16:40|734171.7|733171.7|734127.8|733127.8|734214.4|733214.4|734125.5|733125.5|35
1610702210000|2021-01-15 09:16:50|734128|733128|734026.1|733026.1|734233.6|733233.6|734017.8|733017.8|36
1610702220000|2021-01-15 09:17:00|734024.4|733024.4|733848.2|732848.2|734051.7|733051.7|733833.8|732833.8|36
1610702230000|2021-01-15 09:17:10|733848.4|732848.4|733781.4|732781.4|733860.8|732860.8|733750.5|732750.5|36
1610702240000|2021-01-15 09:17:20|733767.5|732767.5|733741.4|732741.4|733777.9|732777.9|733733.5|732733.5|38
1610702250000|2021-01-15 09:17:30|733739.7|732739.7|733659.4|732659.4|733766.6|732766.6|733658|732658|38
1610702260000|2021-01-15 09:17:40|733655|732655|733555|732555|733658.2|732658.2|733539.2|732539.2|37
1610702270000|2021-01-15 09:17:50|733555.3|732555.3|733606|732606|733640.5|732640.5|733528.5|732528.5|39
1610702280000|2021-01-15 09:18:00|733597.7|732597.7|733638.3|732638.3|733660.8|732660.8|733558.1|732558.1|40
1610702290000|2021-01-15 09:18:10|733636.7|732636.7|733566.6|732566.6|733636.7|732636.7|733537.4|732537.4|34
1610702300000|2021-01-15 09:18:20|733564.3|732564.3|733547.8|732547.8|733566|732566|733504.4|732504.4|31
1610702310000|2021-01-15 09:18:30|733545.8|732545.8|733283.3|732283.3|733545.8|732545.8|733258.9|732258.9|39
1610702320000|2021-01-15 09:18:40|733243.9|732243.9|733491.9|732491.9|733499.5|732499.5|733242.4|732242.4|38
1610702330000|2021-01-15 09:18:50|733499.9|732499.9|733656.4|732656.4|733674.3|732674.3|733499.9|732499.9|37
1610702340000|2021-01-15 09:19:00|733654.3|732654.3|733588.8|732588.8|733666.7|732666.7|733578.7|732578.7|35
1610702350000|2021-01-15 09:19:10|733578.8|732578.8|733544.1|732544.1|733587.4|732587.4|733519.1|732519.1|25
1610702360000|2021-01-15 09:19:20|733555.7|732555.7|733523.4|732523.4|733572.2|732572.2|733522.7|732522.7|27
1610702370000|2021-01-15 09:19:30|733521.5|732521.5|733592.4|732592.4|733611.9|732611.9|733521.1|732521.1|33
1610702380000|2021-01-15 09:19:40|733590.9|732590.9|733581.7|732581.7|733672|732672|733575|732575|31
1610702390000|2021-01-15 09:19:50|733583.3|732583.3|733894.3|732894.3|733894.3|732894.3|733583.3|732583.3|38
1610702400000|2021-01-15 09:20:00|733886.4|732886.4|733959|732959|733971.4|732971.4|733848.9|732848.9|33
1610702410000|2021-01-15 09:20:10|733959.2|732959.2|734085|733085|734115.9|733115.9|733957.9|732957.9|33
1610702420000|2021-01-15 09:20:20|734069.8|733069.8|734122.2|733122.2|734151.5|733151.5|734026.8|733026.8|37
1610702430000|2021-01-15 09:20:30|734115.9|733115.9|734088.3|733088.3|734115.9|733115.9|734078.5|733078.5|31
1610702440000|2021-01-15 09:20:40|734090.7|733090.7|734098.2|733098.2|734108.4|733108.4|734047|733047|33
1610702450000|2021-01-15 09:20:50|734100.2|733100.2|733974.4|732974.4|734136.4|733136.4|733936.5|732936.5|37
1610702460000|2021-01-15 09:21:00|733985.1|732985.1|734015.5|733015.5|734030|733030|733969|732969|36
1610702470000|2021-01-15 09:21:10|734028.1|733028.1|734110.9|733110.9|734114.5|733114.5|734027.8|733027.8|38
1610702480000|2021-01-15 09:21:20|734088.1|733088.1|734108.3|733108.3|734109.5|733109.5|733988.4|732988.4|34
1610702490000|2021-01-15 09:21:30|734119.4|733119.4|734360.1|733360.1|734360.1|733360.1|734112.2|733112.2|37
1610702500000|2021-01-15 09:21:40|734358.7|733358.7|734254|733254|734358.7|733358.7|734247.3|733247.3|29
1610702510000|2021-01-15 09:21:50|734254.1|733254.1|734310.7|733310.7|734316.5|733316.5|734254.1|733254.1|35
1610702520000|2021-01-15 09:22:00|734312.9|733312.9|734324.7|733324.7|734330.6|733330.6|734253.4|733253.4|33
1610702530000|2021-01-15 09:22:10|734326.7|733326.7|734313.7|733313.7|734337.5|733337.5|734313.3|733313.3|26
1610702540000|2021-01-15 09:22:20|734307.7|733307.7|734249.6|733249.6|734334.7|733334.7|734248.5|733248.5|29
1610702550000|2021-01-15 09:22:30|734249.2|733249.2|734260.2|733260.2|734297.6|733297.6|734249.2|733249.2|32
1610702560000|2021-01-15 09:22:40|734244.9|733244.9|734221.6|733221.6|734326.2|733326.2|734214|733214|32
1610702570000|2021-01-15 09:22:50|734222.3|733222.3|734281|733281|734290.5|733290.5|734201|733201|28
1610702580000|2021-01-15 09:23:00|734294.1|733294.1|734290.3|733290.3|734305.6|733305.6|734284.3|733284.3|27
1610702590000|2021-01-15 09:23:10|734286.4|733286.4|734255.6|733255.6|734286.6|733286.6|734236.7|733236.7|33
1610702600000|2021-01-15 09:23:20|734263.2|733263.2|734173.3|733173.3|734303.9|733303.9|734173.3|733173.3|34
1610702610000|2021-01-15 09:23:30|734173.8|733173.8|734324.2|733324.2|734336.7|733336.7|734170.3|733170.3|34
1610702620000|2021-01-15 09:23:40|734322.9|733322.9|734357.7|733357.7|734359.9|733359.9|734318.6|733318.6|31
1610702630000|2021-01-15 09:23:50|734360|733360|734334.2|733334.2|734360|733360|734305.7|733305.7|29
1610702640000|2021-01-15 09:24:00|734323.6|733323.6|734368.3|733368.3|734368.3|733368.3|734321.2|733321.2|32
1610702650000|2021-01-15 09:24:10|734369|733369|734337.9|733337.9|734375.4|733375.4|734324.7|733324.7|19
1610702660000|2021-01-15 09:24:20|734336.3|733336.3|734372.1|733372.1|734381.5|733381.5|734336.3|733336.3|30
1610702670000|2021-01-15 09:24:30|734367.2|733367.2|734383.2|733383.2|734383.2|733383.2|734347.3|733347.3|26
1610702680000|2021-01-15 09:24:40|734394.8|733394.8|734414|733414|734414|733414|734364.8|733364.8|30
1610702690000|2021-01-15 09:24:50|734415.9|733415.9|734612.6|733612.6|734612.6|733612.6|734414|733414|35
1610702700000|2021-01-15 09:25:00|734612.4|733612.4|734504.3|733504.3|734612.4|733612.4|734451.1|733451.1|38
1610702710000|2021-01-15 09:25:10|734505.3|733505.3|734466.9|733466.9|734510.8|733510.8|734405.8|733405.8|29
1610702720000|2021-01-15 09:25:20|734472.1|733472.1|734581.4|733581.4|734588.7|733588.7|734469.9|733469.9|30
1610702730000|2021-01-15 09:25:30|734581.3|733581.3|734545|733545|734591.5|733591.5|734545|733545|32
1610702740000|2021-01-15 09:25:40|734527.8|733527.8|734543.8|733543.8|734568.1|733568.1|734509.5|733509.5|32
1610702750000|2021-01-15 09:25:50|734540.9|733540.9|734460.4|733460.4|734547.3|733547.3|734458|733458|28
1610702760000|2021-01-15 09:26:00|734459.2|733459.2|734449.6|733449.6|734467.8|733467.8|734435.6|733435.6|25
1610702770000|2021-01-15 09:26:10|734448.5|733448.5|734445.6|733445.6|734454|733454|734436.9|733436.9|24
1610702780000|2021-01-15 09:26:20|734443.7|733443.7|734373.8|733373.8|734511|733511|734330.2|733330.2|35
1610702790000|2021-01-15 09:26:30|734370.9|733370.9|734643.8|733643.8|734643.8|733643.8|734370.9|733370.9|33
1610702800000|2021-01-15 09:26:40|734636.7|733636.7|734620.5|733620.5|734636.7|733636.7|734616.4|733616.4|25
1610702810000|2021-01-15 09:26:50|734622.8|733622.8|734539.4|733539.4|734763.3|733763.3|734535.9|733535.9|38
1610702820000|2021-01-15 09:27:00|734538.9|733538.9|734640.9|733640.9|734780.4|733780.4|734538.9|733538.9|35
1610702830000|2021-01-15 09:27:10|734640.7|733640.7|734679.2|733679.2|734729.9|733729.9|734631.5|733631.5|31
1610702840000|2021-01-15 09:27:20|734678.9|733678.9|734643.8|733643.8|734678.9|733678.9|734640.3|733640.3|30
1610702850000|2021-01-15 09:27:30|734626.4|733626.4|734760.7|733760.7|734772|733772|734580.1|733580.1|38
1610702860000|2021-01-15 09:27:40|734740.9|733740.9|734735.3|733735.3|734759.9|733759.9|734728.1|733728.1|31
1610702870000|2021-01-15 09:27:50|734686|733686|734516.9|733516.9|734698.6|733698.6|734496.7|733496.7|36
1610702880000|2021-01-15 09:28:00|734518.3|733518.3|734395.8|733395.8|734583.3|733583.3|734395.8|733395.8|35
1610702890000|2021-01-15 09:28:10|734400.5|733400.5|734421.6|733421.6|734471.9|733471.9|734391.7|733391.7|34
1610702900000|2021-01-15 09:28:20|734420.2|733420.2|734439.9|733439.9|734439.9|733439.9|734408.3|733408.3|18
1610702910000|2021-01-15 09:28:30|734444.4|733444.4|734450.1|733450.1|734458.1|733458.1|734429.1|733429.1|31
1610702920000|2021-01-15 09:28:40|734457.8|733457.8|734326.8|733326.8|734457.8|733457.8|734326.8|733326.8|30
1610702930000|2021-01-15 09:28:50|734363.1|733363.1|734372|733372|734383.3|733383.3|734337|733337|33
1610702940000|2021-01-15 09:29:00|734372.5|733372.5|734364.2|733364.2|734397.5|733397.5|734364.2|733364.2|32
1610702950000|2021-01-15 09:29:10|734374.5|733374.5|734513.2|733513.2|734532|733532|734360.6|733360.6|30
1610702960000|2021-01-15 09:29:20|734494.3|733494.3|734463.3|733463.3|734509|733509|734451.7|733451.7|32
1610702970000|2021-01-15 09:29:30|734462|733462|734481.7|733481.7|734535|733535|734462|733462|30
1610702980000|2021-01-15 09:29:40|734460|733460|734400.3|733400.3|734471.2|733471.2|734388.6|733388.6|34
1610702990000|2021-01-15 09:29:50|734404.8|733404.8|734475.2|733475.2|734478.4|733478.4|734365.3|733365.3|31
1610703000000|2021-01-15 09:30:00|734481.4|733481.4|734404|733404|734481.4|733481.4|734375.8|733375.8|34
1610703010000|2021-01-15 09:30:10|734400.7|733400.7|734377.3|733377.3|734412.4|733412.4|734367.9|733367.9|36
1610703020000|2021-01-15 09:30:20|734380.6|733380.6|734414.3|733414.3|734415.6|733415.6|734377.2|733377.2|27
1610703030000|2021-01-15 09:30:30|734415.4|733415.4|734396.4|733396.4|734416.3|733416.3|734383.7|733383.7|27
1610703040000|2021-01-15 09:30:40|734383.4|733383.4|734365.4|733365.4|734398.4|733398.4|734328.7|733328.7|21
1610703050000|2021-01-15 09:30:50|734369|733369|734362.3|733362.3|734407.5|733407.5|734336|733336|30
1610703060000|2021-01-15 09:31:00|734380.5|733380.5|734343.3|733343.3|734390.7|733390.7|734343.3|733343.3|27
1610703070000|2021-01-15 09:31:10|734342.7|733342.7|734392.2|733392.2|734401.5|733401.5|734325.8|733325.8|34
1610703080000|2021-01-15 09:31:20|734378.1|733378.1|734463.5|733463.5|734481.5|733481.5|734352.9|733352.9|32
1610703090000|2021-01-15 09:31:30|734465|733465|734559.2|733559.2|734570.2|733570.2|734465|733465|33
1610703100000|2021-01-15 09:31:40|734553.7|733553.7|734585.6|733585.6|734588.4|733588.4|734553.2|733553.2|30
1610703110000|2021-01-15 09:31:50|734587.1|733587.1|734572.2|733572.2|734629.2|733629.2|734553.1|733553.1|36
1610703120000|2021-01-15 09:32:00|734563.9|733563.9|734635.9|733635.9|734664.1|733664.1|734563.9|733563.9|40
1610703130000|2021-01-15 09:32:10|734635.6|733635.6|734658.6|733658.6|734674|733674|734635.5|733635.5|32
1610703140000|2021-01-15 09:32:20|734656.5|733656.5|734429.2|733429.2|734675.5|733675.5|734420.2|733420.2|34
1610703150000|2021-01-15 09:32:30|734426.8|733426.8|734327.8|733327.8|734448.8|733448.8|734324.3|733324.3|35
1610703160000|2021-01-15 09:32:40|734333.4|733333.4|734349.6|733349.6|734365.8|733365.8|734311|733311|28
1610703170000|2021-01-15 09:32:50|734356.5|733356.5|734262.5|733262.5|734374.4|733374.4|734242.5|733242.5|27
1610703180000|2021-01-15 09:33:00|734265.2|733265.2|734275.9|733275.9|734316.1|733316.1|734263.1|733263.1|38
1610703190000|2021-01-15 09:33:10|734274.9|733274.9|734295.3|733295.3|734306.5|733306.5|734261.4|733261.4|32
1610703200000|2021-01-15 09:33:20|734291.3|733291.3|734295.4|733295.4|734325.8|733325.8|734288.4|733288.4|25
1610703210000|2021-01-15 09:33:30|734300|733300|734314|733314|734321.2|733321.2|734255|733255|32
1610703220000|2021-01-15 09:33:40|734311.7|733311.7|734348.5|733348.5|734364|733364|734294.6|733294.6|29
1610703230000|2021-01-15 09:33:50|734348.1|733348.1|734404.3|733404.3|734405.2|733405.2|734322.6|733322.6|27
1610703240000|2021-01-15 09:34:00|734404.4|733404.4|734350.4|733350.4|734421.9|733421.9|734350.4|733350.4|28
1610703250000|2021-01-15 09:34:10|734370.2|733370.2|734411.4|733411.4|734426.2|733426.2|734351.8|733351.8|20
1610703260000|2021-01-15 09:34:20|734425.8|733425.8|734276.5|733276.5|734443.3|733443.3|734276.5|733276.5|26
1610703270000|2021-01-15 09:34:30|734281.9|733281.9|734087.9|733087.9|734287.1|733287.1|734087.9|733087.9|38
1610703280000|2021-01-15 09:34:40|734085.6|733085.6|734095.3|733095.3|734100.5|733100.5|734071.8|733071.8|33
1610703290000|2021-01-15 09:34:50|734098.9|733098.9|734086.8|733086.8|734194.8|733194.8|734078.4|733078.4|34
1610703300000|2021-01-15 09:35:00|734084.1|733084.1|733907.9|732907.9|734084.1|733084.1|733887.6|732887.6|35
1610703310000|2021-01-15 09:35:10|733917.2|732917.2|733783|732783|733917.2|732917.2|733762.5|732762.5|39
1610703320000|2021-01-15 09:35:20|733785.9|732785.9|733931.7|732931.7|733964.7|732964.7|733775.2|732775.2|37
1610703330000|2021-01-15 09:35:30|733937.5|732937.5|733883.3|732883.3|733998.3|732998.3|733883.3|732883.3|36
1610703340000|2021-01-15 09:35:40|733877|732877|733640.8|732640.8|733878.2|732878.2|733623.7|732623.7|36
1610703350000|2021-01-15 09:35:50|733642.4|732642.4|733635.8|732635.8|733661.6|732661.6|733572.7|732572.7|36
1610703360000|2021-01-15 09:36:00|733618.6|732618.6|733507.8|732507.8|733639.3|732639.3|733503.9|732503.9|36
1610703370000|2021-01-15 09:36:10|733509.1|732509.1|733511|732511|733622.7|732622.7|733508.8|732508.8|37
1610703380000|2021-01-15 09:36:20|733392.1|732392.1|733457.1|732457.1|733569.3|732569.3|733360.3|732360.3|37
1610703390000|2021-01-15 09:36:30|733481.9|732481.9|733458|732458|733482.8|732482.8|733434|732434|36
1610703400000|2021-01-15 09:36:40|733441.7|732441.7|733554.8|732554.8|733559|732559|733441.7|732441.7|37
1610703410000|2021-01-15 09:36:50|733541|732541|733470.5|732470.5|733543.2|732543.2|733470.5|732470.5|30
1610703420000|2021-01-15 09:37:00|733467.4|732467.4|733582.3|732582.3|733585|732585|733411.9|732411.9|38
1610703430000|2021-01-15 09:37:10|733583.3|732583.3|733577.7|732577.7|733598.4|732598.4|733549.5|732549.5|30
1610703440000|2021-01-15 09:37:20|733576.2|732576.2|733636|732636|733646.4|732646.4|733576.2|732576.2|36
1610703450000|2021-01-15 09:37:30|733608.2|732608.2|733668|732668|733694.3|732694.3|733607.6|732607.6|33
1610703460000|2021-01-15 09:37:40|733682.5|732682.5|733723|732723|733729|732729|733682.5|732682.5|27
1610703470000|2021-01-15 09:37:50|733725.8|732725.8|733807|732807|733820.7|732820.7|733685.2|732685.2|31
1610703480000|2021-01-15 09:38:00|733806.5|732806.5|733874.5|732874.5|733874.5|732874.5|733774.9|732774.9|31
1610703490000|2021-01-15 09:38:10|733871.1|732871.1|733892.4|732892.4|733917.1|732917.1|733871.1|732871.1|32
1610703500000|2021-01-15 09:38:20|733894.6|732894.6|733846.5|732846.5|733931.2|732931.2|733814|732814|33
1610703510000|2021-01-15 09:38:30|733844.1|732844.1|733766.2|732766.2|733844.1|732844.1|733620.1|732620.1|40
1610703520000|2021-01-15 09:38:40|733723.2|732723.2|733699.3|732699.3|733776.5|732776.5|733671.2|732671.2|37
1610703530000|2021-01-15 09:38:50|733699.2|732699.2|733695.2|732695.2|733747.2|732747.2|733688.3|732688.3|30
1610703540000|2021-01-15 09:39:00|733723.5|732723.5|733677.4|732677.4|733723.8|732723.8|733671.6|732671.6|35
1610703550000|2021-01-15 09:39:10|733681.1|732681.1|733775.3|732775.3|733786.2|732786.2|733681.1|732681.1|33
1610703560000|2021-01-15 09:39:20|733779.5|732779.5|733862.1|732862.1|733864.2|732864.2|733716.7|732716.7|36
1610703570000|2021-01-15 09:39:30|733849.2|732849.2|733959.6|732959.6|733966|732966|733849.2|732849.2|34
1610703580000|2021-01-15 09:39:40|733953.9|732953.9|733957|732957|733981|732981|733945.8|732945.8|32
1610703590000|2021-01-15 09:39:50|733962.6|732962.6|734000.6|733000.6|734009.2|733009.2|733962.6|732962.6|27
1610703600000|2021-01-15 09:40:00|734001.1|733001.1|734111.2|733111.2|734119.4|733119.4|734001.1|733001.1|30
1610703610000|2021-01-15 09:40:10|734108.4|733108.4|734133.3|733133.3|734163.3|733163.3|734102.5|733102.5|35
1610703620000|2021-01-15 09:40:20|734135.2|733135.2|734144.7|733144.7|734157.5|733157.5|734114|733114|34
1610703630000|2021-01-15 09:40:30|734144.2|733144.2|734115|733115|734178.3|733178.3|734108.8|733108.8|33
1610703640000|2021-01-15 09:40:40|734121.1|733121.1|734127|733127|734146.7|733146.7|734112.6|733112.6|29
1610703650000|2021-01-15 09:40:50|734125.5|733125.5|734166.1|733166.1|734176.8|733176.8|734118.5|733118.5|30
1610703660000|2021-01-15 09:41:00|734165.4|733165.4|734007.7|733007.7|734174.7|733174.7|734007.7|733007.7|32
1610703670000|2021-01-15 09:41:10|733982.6|732982.6|734053.6|733053.6|734060.9|733060.9|733971.1|732971.1|25
1610703680000|2021-01-15 09:41:20|734044.8|733044.8|734145|733145|734148.4|733148.4|734043.2|733043.2|32
1610703690000|2021-01-15 09:41:30|734146.5|733146.5|734136.9|733136.9|734167|733167|734126.7|733126.7|28
1610703700000|2021-01-15 09:41:40|734110|733110|734202.9|733202.9|734219.5|733219.5|734110|733110|30
1610703710000|2021-01-15 09:41:50|734204.1|733204.1|734064.7|733064.7|734206.7|733206.7|734064.7|733064.7|29
1610703720000|2021-01-15 09:42:00|734070.4|733070.4|734114.3|733114.3|734132.6|733132.6|734067.4|733067.4|33
1610703730000|2021-01-15 09:42:10|734125.5|733125.5|734122.6|733122.6|734143.1|733143.1|734105.6|733105.6|30
1610703740000|2021-01-15 09:42:20|734118.8|733118.8|734112.1|733112.1|734126.2|733126.2|734075.9|733075.9|31
1610703750000|2021-01-15 09:42:30|734104.3|733104.3|734091.9|733091.9|734109.3|733109.3|734062.7|733062.7|26
1610703760000|2021-01-15 09:42:40|734087.1|733087.1|734088.9|733088.9|734098.1|733098.1|733999.3|732999.3|27
1610703770000|2021-01-15 09:42:50|734089|733089|734085.5|733085.5|734141.4|733141.4|734064.8|733064.8|32
1610703780000|2021-01-15 09:43:00|734130.2|733130.2|734137.1|733137.1|734139.2|733139.2|734123.2|733123.2|25
1610703790000|2021-01-15 09:43:10|734126.5|733126.5|733964.7|732964.7|734140.4|733140.4|733954.5|732954.5|36
1610703800000|2021-01-15 09:43:20|733964.5|732964.5|734008.3|733008.3|734033.2|733033.2|733947.8|732947.8|38
1610703810000|2021-01-15 09:43:30|734006.8|733006.8|733922.5|732922.5|734048.6|733048.6|733907.5|732907.5|36
1610703820000|2021-01-15 09:43:40|733918.3|732918.3|733821.7|732821.7|733935|732935|733820.3|732820.3|40
1610703830000|2021-01-15 09:43:50|733825.1|732825.1|733869|732869|733898.3|732898.3|733800.3|732800.3|35
1610703840000|2021-01-15 09:44:00|733851.9|732851.9|733913|732913|733923.7|732923.7|733831.6|732831.6|36
1610703850000|2021-01-15 09:44:10|733905.1|732905.1|733875.9|732875.9|733905.1|732905.1|733849.5|732849.5|33
1610703860000|2021-01-15 09:44:20|733894.6|732894.6|733882.7|732882.7|733907.8|732907.8|733882.7|732882.7|33
1610703870000|2021-01-15 09:44:30|733883|732883|733669.1|732669.1|733894.5|732894.5|733668.3|732668.3|35
1610703880000|2021-01-15 09:44:40|733661.8|732661.8|733696|732696|733816.1|732816.1|733649|732649|36
1610703890000|2021-01-15 09:44:50|733696.8|732696.8|733662.5|732662.5|733783.3|732783.3|733651.7|732651.7|33
1610703900000|2021-01-15 09:45:00|733665.1|732665.1|733619.9|732619.9|733708.2|732708.2|733595.6|732595.6|36
1610703910000|2021-01-15 09:45:10|733612.7|732612.7|733706.5|732706.5|733715.5|732715.5|733609.1|732609.1|34
1610703920000|2021-01-15 09:45:20|733710.9|732710.9|733604.1|732604.1|733710.9|732710.9|733585.3|732585.3|35
1610703930000|2021-01-15 09:45:30|733614.8|732614.8|733759.3|732759.3|733771.6|732771.6|733596.7|732596.7|32
1610703940000|2021-01-15 09:45:40|733742.7|732742.7|733738.7|732738.7|733759.8|732759.8|733695|732695|32
1610703950000|2021-01-15 09:45:50|733753.1|732753.1|733678.3|732678.3|733786.7|732786.7|733655.8|732655.8|29
1610703960000|2021-01-15 09:46:00|733688.1|732688.1|733627.3|732627.3|733701.8|732701.8|733556.1|732556.1|38
1610703970000|2021-01-15 09:46:10|733626.6|732626.6|733622.7|732622.7|733635.3|732635.3|733602|732602|32
1610703980000|2021-01-15 09:46:20|733623.7|732623.7|733628.2|732628.2|733658.6|732658.6|733621.4|732621.4|29
1610703990000|2021-01-15 09:46:30|733630|732630|733629.5|732629.5|733693.7|732693.7|733610.3|732610.3|33
1610704000000|2021-01-15 09:46:40|733637.8|732637.8|733605.8|732605.8|733669.8|732669.8|733598.8|732598.8|32
1610704010000|2021-01-15 09:46:50|733608.2|732608.2|733452.4|732452.4|733623.4|732623.4|733446.8|732446.8|36
1610704020000|2021-01-15 09:47:00|733455.9|732455.9|733455.7|732455.7|733499|732499|733426.1|732426.1|36
1610704030000|2021-01-15 09:47:10|733453.3|732453.3|733460.3|732460.3|733476.7|732476.7|733423.9|732423.9|31
1610704040000|2021-01-15 09:47:20|733468.6|732468.6|733515.1|732515.1|733565|732565|733468.6|732468.6|35
1610704050000|2021-01-15 09:47:30|733513.9|732513.9|733335.5|732335.5|733513.9|732513.9|733321.6|732321.6|39
1610704060000|2021-01-15 09:47:40|733339|732339|733364.5|732364.5|733390|732390|733304.2|732304.2|36
1610704070000|2021-01-15 09:47:50|733394.8|732394.8|733364.4|732364.4|733462|732462|733364.4|732364.4|31
1610704080000|2021-01-15 09:48:00|733358.2|732358.2|733262.5|732262.5|733364.2|732364.2|733252.5|732252.5|37
1610704090000|2021-01-15 09:48:10|733282.3|732282.3|733318.3|732318.3|733386.4|732386.4|733253.6|732253.6|31
1610704100000|2021-01-15 09:48:20|733318.7|732318.7|733337.6|732337.6|733354.5|732354.5|733318.7|732318.7|26
1610704110000|2021-01-15 09:48:30|733343.9|732343.9|733458.3|732458.3|733489.6|732489.6|733338.3|732338.3|33
1610704120000|2021-01-15 09:48:40|733461.8|732461.8|733491.3|732491.3|733510.7|732510.7|733432.5|732432.5|30
1610704130000|2021-01-15 09:48:50|733503.2|732503.2|733491.8|732491.8|733520.1|732520.1|733473.3|732473.3|34
1610704140000|2021-01-15 09:49:00|733497.3|732497.3|733470|732470|733513.8|732513.8|733438.9|732438.9|33
1610704150000|2021-01-15 09:49:10|733475|732475|733515.1|732515.1|733518.1|732518.1|733473.3|732473.3|28
1610704160000|2021-01-15 09:49:20|733501.3|732501.3|733533.7|732533.7|733560.9|732560.9|733493.8|732493.8|31
1610704170000|2021-01-15 09:49:30|733538.2|732538.2|733530.9|732530.9|733550.6|732550.6|733509|732509|29
1610704180000|2021-01-15 09:49:40|733530.1|732530.1|733530.5|732530.5|733585.4|732585.4|733522.2|732522.2|34
1610704190000|2021-01-15 09:49:50|733521.9|732521.9|733501.2|732501.2|733547.9|732547.9|733497.9|732497.9|28
1610704200000|2021-01-15 09:50:00|733501.8|732501.8|733378.3|732378.3|733501.8|732501.8|733374.7|732374.7|30
1610704210000|2021-01-15 09:50:10|733387.7|732387.7|733380.8|732380.8|733419.8|732419.8|733373.6|732373.6|29
1610704220000|2021-01-15 09:50:20|733374.2|732374.2|733374.9|732374.9|733394.6|732394.6|733363.4|732363.4|32
1610704230000|2021-01-15 09:50:30|733360|732360|733242.8|732242.8|733360|732360|733109.2|732109.2|37
1610704240000|2021-01-15 09:50:40|733213.3|732213.3|733216.7|732216.7|733258.8|732258.8|733170|732170|37
1610704250000|2021-01-15 09:50:50|733222.5|732222.5|733213.5|732213.5|733222.5|732222.5|733171.5|732171.5|27
1610704260000|2021-01-15 09:51:00|733212.3|732212.3|733318.8|732318.8|733335.1|732335.1|733205.9|732205.9|35
1610704270000|2021-01-15 09:51:10|733330.7|732330.7|733262.3|732262.3|733348.9|732348.9|733241.8|732241.8|26
1610704280000|2021-01-15 09:51:20|733259.9|732259.9|733261.1|732261.1|733324.2|732324.2|733259.9|732259.9|28
1610704290000|2021-01-15 09:51:30|733266.1|732266.1|733311.5|732311.5|733324.6|732324.6|733266.1|732266.1|31
1610704300000|2021-01-15 09:51:40|733290.2|732290.2|733285.1|732285.1|733302.6|732302.6|733273.1|732273.1|24
1610704310000|2021-01-15 09:51:50|733287.2|732287.2|733292.7|732292.7|733325.1|732325.1|733269.3|732269.3|27
1610704320000|2021-01-15 09:52:00|733286.7|732286.7|733310.6|732310.6|733319.5|732319.5|733268.7|732268.7|29
1610704330000|2021-01-15 09:52:10|733307.7|732307.7|733217.2|732217.2|733334.6|732334.6|733203|732203|35
1610704340000|2021-01-15 09:52:20|733207.1|732207.1|733309.1|732309.1|733327.1|732327.1|733191.4|732191.4|31
1610704350000|2021-01-15 09:52:30|733312.3|732312.3|733280.2|732280.2|733328.2|732328.2|733257.4|732257.4|31
1610704360000|2021-01-15 09:52:40|733298.4|732298.4|733291|732291|733350.4|732350.4|733291|732291|26
1610704370000|2021-01-15 09:52:50|733287.6|732287.6|733293.8|732293.8|733311.3|732311.3|733269.2|732269.2|27
1610704380000|2021-01-15 09:53:00|733294.7|732294.7|733290.4|732290.4|733306.2|732306.2|733278.6|732278.6|28
1610704390000|2021-01-15 09:53:10|733287.3|732287.3|733302.3|732302.3|733308.5|732308.5|733287.3|732287.3|27
1610704400000|2021-01-15 09:53:20|733297.8|732297.8|733342.8|732342.8|733347.4|732347.4|733297.8|732297.8|30
1610704410000|2021-01-15 09:53:30|733349.5|732349.5|733413.6|732413.6|733443.7|732443.7|733347.5|732347.5|27
1610704420000|2021-01-15 09:53:40|733410.2|732410.2|733596|732596|733596|732596|733382.5|732382.5|32
1610704430000|2021-01-15 09:53:50|733618.5|732618.5|733621.4|732621.4|733629.3|732629.3|733594.2|732594.2|35
1610704440000|2021-01-15 09:54:00|733622.9|732622.9|733561.6|732561.6|733634.1|732634.1|733554.9|732554.9|32
1610704450000|2021-01-15 09:54:10|733570.2|732570.2|733634.4|732634.4|733656.1|732656.1|733570.2|732570.2|26
1610704460000|2021-01-15 09:54:20|733666.3|732666.3|733580.3|732580.3|733667.7|732667.7|733571|732571|36
1610704470000|2021-01-15 09:54:30|733599|732599|733518.9|732518.9|733599|732599|733448.3|732448.3|30
1610704480000|2021-01-15 09:54:40|733492.2|732492.2|733439.9|732439.9|733497|732497|733439.9|732439.9|27
1610704490000|2021-01-15 09:54:50|733445.6|732445.6|733480.2|732480.2|733481.5|732481.5|733413.4|732413.4|26
1610704500000|2021-01-15 09:55:00|733487.3|732487.3|733453.7|732453.7|733643.6|732643.6|733416.8|732416.8|38
1610704510000|2021-01-15 09:55:10|733448.1|732448.1|733430.1|732430.1|733451.4|732451.4|733408.6|732408.6|37
1610704520000|2021-01-15 09:55:20|733430.4|732430.4|733436.7|732436.7|733481.6|732481.6|733401.7|732401.7|31
1610704530000|2021-01-15 09:55:30|733442|732442|733453.5|732453.5|733467.4|732467.4|733442|732442|25
1610704540000|2021-01-15 09:55:40|733460.1|732460.1|733392.5|732392.5|733465.4|732465.4|733389.5|732389.5|22
1610704550000|2021-01-15 09:55:50|733403.9|732403.9|733421.7|732421.7|733429.5|732429.5|733364.1|732364.1|34
1610704560000|2021-01-15 09:56:00|733423.4|732423.4|733456.6|732456.6|733456.6|732456.6|733403.3|732403.3|25
1610704570000|2021-01-15 09:56:10|733459.3|732459.3|733382.9|732382.9|733472|732472|733380|732380|32
1610704580000|2021-01-15 09:56:20|733391.9|732391.9|733406.4|732406.4|733414.1|732414.1|733391.9|732391.9|25
1610704590000|2021-01-15 09:56:30|733406.3|732406.3|733467.1|732467.1|733477.8|732477.8|733394.9|732394.9|29
1610704600000|2021-01-15 09:56:40|733465.2|732465.2|733462.1|732462.1|733474|732474|733455.3|732455.3|19
1610704610000|2021-01-15 09:56:50|733463.9|732463.9|733773.2|732773.2|733784.6|732784.6|733463.9|732463.9|28
1610704620000|2021-01-15 09:57:00|733783.4|732783.4|733849.3|732849.3|733857.3|732857.3|733783.4|732783.4|35
1610704630000|2021-01-15 09:57:10|733845.9|732845.9|733862.1|732862.1|733879|732879|733827.8|732827.8|38
1610704640000|2021-01-15 09:57:20|733859.7|732859.7|733590|732590|733859.7|732859.7|733576.7|732576.7|33
1610704650000|2021-01-15 09:57:30|733584.8|732584.8|733633|732633|733658|732658|733584.8|732584.8|26
1610704660000|2021-01-15 09:57:40|733631|732631|733724.9|732724.9|733741|732741|733631|732631|29
1610704670000|2021-01-15 09:57:50|733730.4|732730.4|733621.8|732621.8|733730.5|732730.5|733597.8|732597.8|34
1610704680000|2021-01-15 09:58:00|733620.8|732620.8|733610|732610|733624.6|732624.6|733581.9|732581.9|32
1610704690000|2021-01-15 09:58:10|733555.7|732555.7|733638.3|732638.3|733638.3|732638.3|733546.1|732546.1|31
1610704700000|2021-01-15 09:58:20|733638.7|732638.7|733694.6|732694.6|733711|732711|733638.7|732638.7|32
1610704710000|2021-01-15 09:58:30|733694.7|732694.7|733779.1|732779.1|733807.7|732807.7|733694.7|732694.7|35
1610704720000|2021-01-15 09:58:40|733778.7|732778.7|733800.6|732800.6|733842.9|732842.9|733744|732744|30
1610704730000|2021-01-15 09:58:50|733811.2|732811.2|733795.8|732795.8|733837.1|732837.1|733782.7|732782.7|32
1610704740000|2021-01-15 09:59:00|733751.6|732751.6|733628.5|732628.5|733751.6|732751.6|733628.5|732628.5|26
1610704750000|2021-01-15 09:59:10|733645.8|732645.8|733620.6|732620.6|733686.8|732686.8|733614.3|732614.3|29
1610704760000|2021-01-15 09:59:20|733625|732625|733660.5|732660.5|733688.2|732688.2|733517.8|732517.8|37
1610704770000|2021-01-15 09:59:30|733667.8|732667.8|733672.3|732672.3|733703.4|732703.4|733647.5|732647.5|31
1610704780000|2021-01-15 09:59:40|733671.5|732671.5|733584.8|732584.8|733697|732697|733573.6|732573.6|32
1610704790000|2021-01-15 09:59:50|733580.3|732580.3|733648.9|732648.9|733671.8|732671.8|733575|732575|36
1610704800000|2021-01-15 10:00:00|733656.8|732656.8|733685.9|732685.9|733702.6|732702.6|733641.4|732641.4|37
1610704810000|2021-01-15 10:00:10|733685.7|732685.7|733720.3|732720.3|733739.3|732739.3|733679.9|732679.9|31
1610704820000|2021-01-15 10:00:20|733716.8|732716.8|733696.9|732696.9|733764.3|732764.3|733672.2|732672.2|32
1610704830000|2021-01-15 10:00:30|733716.1|732716.1|733653.4|732653.4|733732.4|732732.4|733638.8|732638.8|36
1610704840000|2021-01-15 10:00:40|733644.6|732644.6|733569.2|732569.2|733678.3|732678.3|733525|732525|36
1610704850000|2021-01-15 10:00:50|733571.8|732571.8|733673.2|732673.2|733673.8|732673.8|733571.8|732571.8|36
1610704860000|2021-01-15 10:01:00|733658.1|732658.1|733755.6|732755.6|733755.6|732755.6|733657|732657|33
1610704870000|2021-01-15 10:01:10|733753.3|732753.3|733781.5|732781.5|733818.9|732818.9|733724.6|732724.6|35
1610704880000|2021-01-15 10:01:20|733767|732767|733803.1|732803.1|733809.3|732809.3|733758.7|732758.7|27
1610704890000|2021-01-15 10:01:30|733805.5|732805.5|733770.4|732770.4|733850.2|732850.2|733764.4|732764.4|33
1610704900000|2021-01-15 10:01:40|733763.1|732763.1|733771|732771|733797.2|732797.2|733747.5|732747.5|33
1610704910000|2021-01-15 10:01:50|733764.7|732764.7|733669.1|732669.1|733764.7|732764.7|733669.1|732669.1|37
1610704920000|2021-01-15 10:02:00|733681.3|732681.3|733769.9|732769.9|733769.9|732769.9|733675.6|732675.6|35
1610704930000|2021-01-15 10:02:10|733768.5|732768.5|733823.9|732823.9|733869.4|732869.4|733751.4|732751.4|36
1610704940000|2021-01-15 10:02:20|733827.7|732827.7|733823.9|732823.9|733851.4|732851.4|733821.6|732821.6|30
1610704950000|2021-01-15 10:02:30|733835.5|732835.5|733820.7|732820.7|733857|732857|733820.7|732820.7|24
1610704960000|2021-01-15 10:02:40|733814.3|732814.3|733845.6|732845.6|733845.6|732845.6|733814.3|732814.3|26
1610704970000|2021-01-15 10:02:50|733843.3|732843.3|733848.9|732848.9|733854.5|732854.5|733822.6|732822.6|30
1610704980000|2021-01-15 10:03:00|733844.1|732844.1|733848.4|732848.4|733864.5|732864.5|733833.8|732833.8|31
1610704990000|2021-01-15 10:03:10|733840|732840|733862.7|732862.7|733862.7|732862.7|733827.8|732827.8|31
1610705000000|2021-01-15 10:03:20|733862.3|732862.3|733883.8|732883.8|733901.2|732901.2|733844|732844|28
1610705010000|2021-01-15 10:03:30|733883.2|732883.2|733854.3|732854.3|733899.7|732899.7|733853.7|732853.7|26
1610705020000|2021-01-15 10:03:40|733795.4|732795.4|733722.3|732722.3|733795.4|732795.4|733684.7|732684.7|35
1610705030000|2021-01-15 10:03:50|733721.2|732721.2|733822|732822|733839.7|732839.7|733721.2|732721.2|34
1610705040000|2021-01-15 10:04:00|733802.5|732802.5|733753.4|732753.4|733835.5|732835.5|733753.4|732753.4|29
1610705050000|2021-01-15 10:04:10|733736|732736|733838.4|732838.4|733841.1|732841.1|733736|732736|34
1610705060000|2021-01-15 10:04:20|733846.4|732846.4|733754.1|732754.1|733848.4|732848.4|733750|732750|26
1610705070000|2021-01-15 10:04:30|733751.4|732751.4|733700.1|732700.1|733763|732763|733675.8|732675.8|35
1610705080000|2021-01-15 10:04:40|733703.9|732703.9|733660.2|732660.2|733713.5|732713.5|733660.2|732660.2|29
1610705090000|2021-01-15 10:04:50|733672.4|732672.4|733668.4|732668.4|733678.6|732678.6|733660.9|732660.9|26
1610705100000|2021-01-15 10:05:00|733668.3|732668.3|733683.7|732683.7|733701.6|732701.6|733653.8|732653.8|32
1610705110000|2021-01-15 10:05:10|733681.2|732681.2|733664.4|732664.4|733695.2|732695.2|733639.1|732639.1|30
1610705120000|2021-01-15 10:05:20|733660.8|732660.8|733656|732656|733678.1|732678.1|733643.5|732643.5|25
1610705130000|2021-01-15 10:05:30|733662.6|732662.6|733667.9|732667.9|733677.2|732677.2|733656.6|732656.6|21
1610705140000|2021-01-15 10:05:40|733667.4|732667.4|733673.4|732673.4|733678.3|732678.3|733666.3|732666.3|25
1610705150000|2021-01-15 10:05:50|733677|732677|733659.5|732659.5|733678|732678|733642.4|732642.4|28
1610705160000|2021-01-15 10:06:00|733656.8|732656.8|733641.2|732641.2|733671|732671|733641.2|732641.2|25
1610705170000|2021-01-15 10:06:10|733656|732656|733561.2|732561.2|733656|732656|733547.6|732547.6|27
1610705180000|2021-01-15 10:06:20|733561.3|732561.3|733587.3|732587.3|733596.1|732596.1|733548.4|732548.4|31
1610705190000|2021-01-15 10:06:30|733577.3|732577.3|733568.6|732568.6|733581.7|732581.7|733568.6|732568.6|23
1610705200000|2021-01-15 10:06:40|733558.6|732558.6|733442.5|732442.5|733571.1|732571.1|733420.1|732420.1|28
1610705210000|2021-01-15 10:06:50|733442.8|732442.8|733453.8|732453.8|733466.5|732466.5|733442.8|732442.8|29
1610705220000|2021-01-15 10:07:00|733453.6|732453.6|733455.7|732455.7|733461.5|732461.5|733437.9|732437.9|13
1610705230000|2021-01-15 10:07:10|733455|732455|733453.2|732453.2|733469.4|732469.4|733442.5|732442.5|30
1610705240000|2021-01-15 10:07:20|733455.6|732455.6|733443.6|732443.6|733460|732460|733439.5|732439.5|20
1610705250000|2021-01-15 10:07:30|733450.8|732450.8|733553.4|732553.4|733604.6|732604.6|733443.8|732443.8|32
1610705260000|2021-01-15 10:07:40|733555.2|732555.2|733539.5|732539.5|733567|732567|733521.6|732521.6|26
1610705270000|2021-01-15 10:07:50|733538.2|732538.2|733560|732560|733561|732561|733497.2|732497.2|31
1610705280000|2021-01-15 10:08:00|733559.4|732559.4|733477|732477|733559.4|732559.4|733444.5|732444.5|36
1610705290000|2021-01-15 10:08:10|733505|732505|733509|732509|733536.5|732536.5|733497.3|732497.3|29
1610705300000|2021-01-15 10:08:20|733511.1|732511.1|733541.6|732541.6|733578.3|732578.3|733501.6|732501.6|30
1610705310000|2021-01-15 10:08:30|733548.7|732548.7|733533.9|732533.9|733560.4|732560.4|733529.3|732529.3|26
1610705320000|2021-01-15 10:08:40|733533.2|732533.2|733563|732563|733570.9|732570.9|733526.2|732526.2|30
1610705330000|2021-01-15 10:08:50|733563.6|732563.6|733563.4|732563.4|733563.6|732563.6|733519.1|732519.1|31
1610705340000|2021-01-15 10:09:00|733558.8|732558.8|733468.5|732468.5|733581.1|732581.1|733444.9|732444.9|26
1610705350000|2021-01-15 10:09:10|733470.6|732470.6|733456.6|732456.6|733492.5|732492.5|733456.6|732456.6|19
1610705360000|2021-01-15 10:09:20|733456.8|732456.8|733522.4|732522.4|733536.1|732536.1|733450.9|732450.9|27
1610705370000|2021-01-15 10:09:30|733522.9|732522.9|733472.6|732472.6|733529.7|732529.7|733472.6|732472.6|30
1610705380000|2021-01-15 10:09:40|733478.7|732478.7|733478|732478|733486.4|732486.4|733470.2|732470.2|24
1610705390000|2021-01-15 10:09:50|733479.5|732479.5|733469.7|732469.7|733520|732520|733468.9|732468.9|26
1610705400000|2021-01-15 10:10:00|733470.1|732470.1|733434.4|732434.4|733507.1|732507.1|733430.2|732430.2|33
1610705410000|2021-01-15 10:10:10|733434|732434|733425.2|732425.2|733461.7|732461.7|733423.7|732423.7|28
1610705420000|2021-01-15 10:10:20|733422.6|732422.6|733174.7|732174.7|733426|732426|733170.8|732170.8|33
1610705430000|2021-01-15 10:10:30|733175.6|732175.6|733220.9|732220.9|733235.3|732235.3|733173|732173|28
1610705440000|2021-01-15 10:10:40|733208.5|732208.5|733158.3|732158.3|733229.7|732229.7|733158.3|732158.3|31
1610705450000|2021-01-15 10:10:50|733160.4|732160.4|733155|732155|733190.4|732190.4|733148.7|732148.7|28
1610705460000|2021-01-15 10:11:00|733152.8|732152.8|733170.1|732170.1|733176|732176|733144.1|732144.1|30
1610705470000|2021-01-15 10:11:10|733162.8|732162.8|733144.6|732144.6|733173.9|732173.9|733144.3|732144.3|35
1610705480000|2021-01-15 10:11:20|733151.9|732151.9|733153|732153|733158.8|732158.8|733117.7|732117.7|29
1610705490000|2021-01-15 10:11:30|733160.9|732160.9|733147|732147|733169.4|732169.4|733146.7|732146.7|26
1610705500000|2021-01-15 10:11:40|733147.1|732147.1|733151|732151|733204|732204|733142.9|732142.9|32
1610705510000|2021-01-15 10:11:50|733162.5|732162.5|733190.2|732190.2|733241.1|732241.1|733152.1|732152.1|32
1610705520000|2021-01-15 10:12:00|733198.5|732198.5|733195.2|732195.2|733233.4|732233.4|733195.2|732195.2|26
1610705530000|2021-01-15 10:12:10|733197.3|732197.3|733344.9|732344.9|733354.8|732354.8|733197.3|732197.3|30
1610705540000|2021-01-15 10:12:20|733342.4|732342.4|733336.6|732336.6|733359.5|732359.5|733335.2|732335.2|29
1610705550000|2021-01-15 10:12:30|733338.3|732338.3|733374.5|732374.5|733388.3|732388.3|733313.4|732313.4|32
1610705560000|2021-01-15 10:12:40|733375.2|732375.2|733210.4|732210.4|733375.2|732375.2|733141.1|732141.1|32
1610705570000|2021-01-15 10:12:50|733209.5|732209.5|733211.6|732211.6|733236.6|732236.6|733209.5|732209.5|28
1610705580000|2021-01-15 10:13:00|733211.9|732211.9|733251.5|732251.5|733251.5|732251.5|733204.1|732204.1|22
1610705590000|2021-01-15 10:13:10|733264.5|732264.5|733277.6|732277.6|733315.5|732315.5|733234.6|732234.6|21
1610705600000|2021-01-15 10:13:20|733266.2|732266.2|733269.9|732269.9|733287.2|732287.2|733228.9|732228.9|31
1610705610000|2021-01-15 10:13:30|733248.1|732248.1|733209.2|732209.2|733260.5|732260.5|733195.8|732195.8|32
1610705620000|2021-01-15 10:13:40|733211.4|732211.4|733225.2|732225.2|733225.2|732225.2|733207.1|732207.1|24
1610705630000|2021-01-15 10:13:50|733217.3|732217.3|733322|732322|733322|732322|733214|732214|24
1610705640000|2021-01-15 10:14:00|733375.2|732375.2|733432.3|732432.3|733451.3|732451.3|733330.8|732330.8|35
1610705650000|2021-01-15 10:14:10|733425|732425|733498.6|732498.6|733545.7|732545.7|733423|732423|32
1610705660000|2021-01-15 10:14:20|733490.2|732490.2|733540.4|732540.4|733565.4|732565.4|733490.2|732490.2|26
1610705670000|2021-01-15 10:14:30|733553.3|732553.3|733576.5|732576.5|733609.1|732609.1|733543.5|732543.5|23
1610705680000|2021-01-15 10:14:40|733555.9|732555.9|733588.6|732588.6|733610.2|732610.2|733554.6|732554.6|26
1610705690000|2021-01-15 10:14:50|733586.6|732586.6|733547.2|732547.2|733599.8|732599.8|733540|732540|31
1610705700000|2021-01-15 10:15:00|733548|732548|733556.3|732556.3|733568|732568|733548|732548|23
1610705710000|2021-01-15 10:15:10|733554.3|732554.3|733477.7|732477.7|733565.5|732565.5|733475.3|732475.3|31
1610705720000|2021-01-15 10:15:20|733479.4|732479.4|733608.6|732608.6|733608.6|732608.6|733479.4|732479.4|39
1610705730000|2021-01-15 10:15:30|733609.6|732609.6|733516.8|732516.8|733626.8|732626.8|733463.5|732463.5|28
1610705740000|2021-01-15 10:15:40|733508.5|732508.5|733537.3|732537.3|733546.1|732546.1|733502.9|732502.9|18
1610705750000|2021-01-15 10:15:50|733537.5|732537.5|733491|732491|733537.5|732537.5|733491|732491|23
1610705760000|2021-01-15 10:16:00|733463.8|732463.8|733484|732484|733513.4|732513.4|733462.4|732462.4|34
1610705770000|2021-01-15 10:16:10|733493.4|732493.4|733485.5|732485.5|733508.4|732508.4|733485.5|732485.5|20
1610705780000|2021-01-15 10:16:20|733490.4|732490.4|733518.4|732518.4|733519.3|732519.3|733490.4|732490.4|28
1610705790000|2021-01-15 10:16:30|733517.7|732517.7|733444.2|732444.2|733517.7|732517.7|733438.7|732438.7|24
1610705800000|2021-01-15 10:16:40|733440.8|732440.8|733435.3|732435.3|733456.3|732456.3|733431.6|732431.6|29
1610705810000|2021-01-15 10:16:50|733435.2|732435.2|733454.4|732454.4|733456.4|732456.4|733430.4|732430.4|22
1610705820000|2021-01-15 10:17:00|733461.9|732461.9|733467|732467|733467|732467|733458.4|732458.4|19
1610705830000|2021-01-15 10:17:10|733466.1|732466.1|733500.3|732500.3|733506.1|732506.1|733466.1|732466.1|29
1610705840000|2021-01-15 10:17:20|733500.9|732500.9|733616.4|732616.4|733624.7|732624.7|733496|732496|30
1610705850000|2021-01-15 10:17:30|733620.1|732620.1|733585.5|732585.5|733641|732641|733550.8|732550.8|30
1610705860000|2021-01-15 10:17:40|733584.9|732584.9|733611.5|732611.5|733620.8|732620.8|733572.9|732572.9|29
1610705870000|2021-01-15 10:17:50|733635.5|732635.5|733623.3|732623.3|733637.4|732637.4|733595.7|732595.7|30
1610705880000|2021-01-15 10:18:00|733632.7|732632.7|733676.7|732676.7|733717|732717|733632.7|732632.7|37
1610705890000|2021-01-15 10:18:10|733683.8|732683.8|733552.1|732552.1|733683.8|732683.8|733526.5|732526.5|33
1610705900000|2021-01-15 10:18:20|733545.3|732545.3|733606.7|732606.7|733635.5|732635.5|733515.6|732515.6|35
1610705910000|2021-01-15 10:18:30|733560.4|732560.4|733575.7|732575.7|733614.1|732614.1|733548.5|732548.5|31
1610705920000|2021-01-15 10:18:40|733574.8|732574.8|733638.8|732638.8|733644|732644|733574.8|732574.8|32
1610705930000|2021-01-15 10:18:50|733642.9|732642.9|733628.9|732628.9|733643.1|732643.1|733624.3|732624.3|30
1610705940000|2021-01-15 10:19:00|733633.8|732633.8|733703.6|732703.6|733716.4|732716.4|733633.8|732633.8|31
1610705950000|2021-01-15 10:19:10|733696.8|732696.8|733632.5|732632.5|733704.8|732704.8|733632.5|732632.5|30
1610705960000|2021-01-15 10:19:20|733639.2|732639.2|733643.7|732643.7|733665.5|732665.5|733607.2|732607.2|35
1610705970000|2021-01-15 10:19:30|733656.8|732656.8|733715|732715|733715|732715|733656.8|732656.8|26
1610705980000|2021-01-15 10:19:40|733695.9|732695.9|733679.7|732679.7|733704.6|732704.6|733662.2|732662.2|32
1610705990000|2021-01-15 10:19:50|733682.7|732682.7|733636.7|732636.7|733695.1|732695.1|733636.7|732636.7|30
1610706000000|2021-01-15 10:20:00|733642.9|732642.9|733664.7|732664.7|733676|732676|733642.9|732642.9|25
1610706010000|2021-01-15 10:20:10|733668.5|732668.5|733637|732637|733673.7|732673.7|733637|732637|30
1610706020000|2021-01-15 10:20:20|733633.7|732633.7|733686.9|732686.9|733686.9|732686.9|733628.1|732628.1|25
1610706030000|2021-01-15 10:20:30|733656|732656|733703.8|732703.8|733730.7|732730.7|733651.3|732651.3|33
1610706040000|2021-01-15 10:20:40|733705.1|732705.1|733717.5|732717.5|733721.9|732721.9|733704.7|732704.7|22
1610706050000|2021-01-15 10:20:50|733716.5|732716.5|733683.7|732683.7|733720.8|732720.8|733652.3|732652.3|32
1610706060000|2021-01-15 10:21:00|733685.8|732685.8|733663.3|732663.3|733691.5|732691.5|733647.6|732647.6|25
1610706070000|2021-01-15 10:21:10|733663.9|732663.9|733661.9|732661.9|733691.6|732691.6|733658.3|732658.3|23
1610706080000|2021-01-15 10:21:20|733678.5|732678.5|733672.6|732672.6|733699.1|732699.1|733670.1|732670.1|25
1610706090000|2021-01-15 10:21:30|733671.5|732671.5|733678.5|732678.5|733696.5|732696.5|733669.6|732669.6|26
1610706100000|2021-01-15 10:21:40|733686.2|732686.2|733695.6|732695.6|733696.4|732696.4|733677.7|732677.7|20
1610706110000|2021-01-15 10:21:50|733696|732696|733673.5|732673.5|733708.6|732708.6|733621|732621|29
1610706120000|2021-01-15 10:22:00|733669.6|732669.6|733629.3|732629.3|733681.5|732681.5|733629.3|732629.3|24
1610706130000|2021-01-15 10:22:10|733628.5|732628.5|733611.2|732611.2|733651|732651|733578.5|732578.5|30
1610706140000|2021-01-15 10:22:20|733628.8|732628.8|733637.7|732637.7|733644.2|732644.2|733613.6|732613.6|19
1610706150000|2021-01-15 10:22:30|733638.8|732638.8|733650.7|732650.7|733660.1|732660.1|733626.9|732626.9|27
1610706160000|2021-01-15 10:22:40|733646|732646|733594.3|732594.3|733688.1|732688.1|733586.2|732586.2|30
1610706170000|2021-01-15 10:22:50|733595.9|732595.9|733622.9|732622.9|733626.6|732626.6|733595.9|732595.9|27
1610706180000|2021-01-15 10:23:00|733625.1|732625.1|733609.6|732609.6|733655.1|732655.1|733609.6|732609.6|25
1610706190000|2021-01-15 10:23:10|733611|732611|733619.5|732619.5|733620.5|732620.5|733588.6|732588.6|27
1610706200000|2021-01-15 10:23:20|733608.7|732608.7|733617.2|732617.2|733620|732620|733600.5|732600.5|31
1610706210000|2021-01-15 10:23:30|733620.5|732620.5|733645.9|732645.9|733647.9|732647.9|733620.5|732620.5|27
1610706220000|2021-01-15 10:23:40|733646.8|732646.8|733560.4|732560.4|733647|732647|733552|732552|23
1610706230000|2021-01-15 10:23:50|733561.8|732561.8|733571.1|732571.1|733596.7|732596.7|733559.8|732559.8|29
1610706240000|2021-01-15 10:24:00|733563.1|732563.1|733560.4|732560.4|733590.1|732590.1|733557.6|732557.6|30
1610706250000|2021-01-15 10:24:10|733578.3|732578.3|733776.9|732776.9|733794.5|732794.5|733552.2|732552.2|33
1610706260000|2021-01-15 10:24:20|733779.8|732779.8|733785.2|732785.2|733793.7|732793.7|733771.6|732771.6|26
1610706270000|2021-01-15 10:24:30|733807.5|732807.5|733786.5|732786.5|733807.5|732807.5|733781.6|732781.6|28
1610706280000|2021-01-15 10:24:40|733788.5|732788.5|733798.3|732798.3|733802.8|732802.8|733788.5|732788.5|20
1610706290000|2021-01-15 10:24:50|733799.2|732799.2|733810|732810|733852.4|732852.4|733798.4|732798.4|28
1610706300000|2021-01-15 10:25:00|733831.3|732831.3|733823.6|732823.6|733836.8|732836.8|733805.6|732805.6|28
1610706310000|2021-01-15 10:25:10|733830.1|732830.1|733819.9|732819.9|733831.9|732831.9|733812.5|732812.5|29
1610706320000|2021-01-15 10:25:20|733815.6|732815.6|733772.2|732772.2|733829.4|732829.4|733772.2|732772.2|26
1610706330000|2021-01-15 10:25:30|733773.4|732773.4|733796.3|732796.3|733797.1|732797.1|733757.9|732757.9|24
1610706340000|2021-01-15 10:25:40|733795.8|732795.8|733904|732904|733906.9|732906.9|733795.8|732795.8|31
1610706350000|2021-01-15 10:25:50|733903.2|732903.2|733849.3|732849.3|733903.2|732903.2|733849.3|732849.3|28
1610706360000|2021-01-15 10:26:00|733838.6|732838.6|733756.1|732756.1|733842.4|732842.4|733732.5|732732.5|20
1610706370000|2021-01-15 10:26:10|733756.5|732756.5|733764.5|732764.5|733764.5|732764.5|733656.9|732656.9|20
1610706380000|2021-01-15 10:26:20|733762.5|732762.5|733679.9|732679.9|733762.6|732762.6|733625|732625|27
1610706390000|2021-01-15 10:26:30|733684.2|732684.2|733981.1|732981.1|734015.8|733015.8|733681.1|732681.1|34
1610706400000|2021-01-15 10:26:40|733996.3|732996.3|733984.6|732984.6|734005.9|733005.9|733973.4|732973.4|27
1610706410000|2021-01-15 10:26:50|733984|732984|734026.5|733026.5|734035.4|733035.4|733981.5|732981.5|29
1610706420000|2021-01-15 10:27:00|734027.3|733027.3|734016.1|733016.1|734033.9|733033.9|733996.7|732996.7|19
1610706430000|2021-01-15 10:27:10|734021.6|733021.6|734016.5|733016.5|734027.6|733027.6|734009.6|733009.6|20
1610706440000|2021-01-15 10:27:20|734020.9|733020.9|734017.7|733017.7|734037.5|733037.5|734017.5|733017.5|19
1610706450000|2021-01-15 10:27:30|734017.3|733017.3|733999.2|732999.2|734017.3|733017.3|733998.3|732998.3|22
1610706460000|2021-01-15 10:27:40|734000.6|733000.6|734002.8|733002.8|734027|733027|733982.3|732982.3|21
1610706470000|2021-01-15 10:27:50|734017.4|733017.4|734000.9|733000.9|734022.3|733022.3|733998.3|732998.3|22
1610706480000|2021-01-15 10:28:00|734000.6|733000.6|734001.8|733001.8|734022.2|733022.2|733987.5|732987.5|27
1610706490000|2021-01-15 10:28:10|734001.7|733001.7|734000.5|733000.5|734019.7|733019.7|733997.4|732997.4|19
1610706500000|2021-01-15 10:28:20|734005.3|733005.3|734134.5|733134.5|734145.3|733145.3|734005.3|733005.3|25
1610706510000|2021-01-15 10:28:30|734135.7|733135.7|734074.5|733074.5|734135.7|733135.7|734074.5|733074.5|23
1610706520000|2021-01-15 10:28:40|734083.6|733083.6|734078.1|733078.1|734118.4|733118.4|734068.9|733068.9|29
1610706530000|2021-01-15 10:28:50|734078.8|733078.8|734065.3|733065.3|734094.2|733094.2|734057.9|733057.9|32
1610706540000|2021-01-15 10:29:00|734072|733072|734085.4|733085.4|734088.3|733088.3|734065.9|733065.9|29
1610706550000|2021-01-15 10:29:10|734086.8|733086.8|734093.8|733093.8|734095.1|733095.1|734081.4|733081.4|23
1610706560000|2021-01-15 10:29:20|734108.2|733108.2|734149.3|733149.3|734165|733165|734084.6|733084.6|29
1610706570000|2021-01-15 10:29:30|734147.1|733147.1|734122.9|733122.9|734153.7|733153.7|734122.9|733122.9|19
1610706580000|2021-01-15 10:29:40|734117.6|733117.6|734148.7|733148.7|734167.5|733167.5|734116.5|733116.5|33
1610706590000|2021-01-15 10:29:50|734150.5|733150.5|734197.6|733197.6|734202.8|733202.8|734146.6|733146.6|32
1610706600000|2021-01-15 10:30:00|734198.7|733198.7|734048.1|733048.1|734285.5|733285.5|734025|733025|36
1610706610000|2021-01-15 10:30:10|734048.9|733048.9|734077|733077|734095.3|733095.3|734027.3|733027.3|34
1610706620000|2021-01-15 10:30:20|734080.9|733080.9|734077.7|733077.7|734099.1|733099.1|734040.3|733040.3|34
1610706630000|2021-01-15 10:30:30|734079.5|733079.5|734247|733247|734251.1|733251.1|734079.1|733079.1|35
1610706640000|2021-01-15 10:30:40|734245.9|733245.9|734251|733251|734274.1|733274.1|734194.5|733194.5|30
1610706650000|2021-01-15 10:30:50|734249.2|733249.2|734295.2|733295.2|734311.8|733311.8|734249.2|733249.2|29
1610706660000|2021-01-15 10:31:00|734289.3|733289.3|734291.5|733291.5|734313.9|733313.9|734286.5|733286.5|35
1610706670000|2021-01-15 10:31:10|734291.2|733291.2|734188.5|733188.5|734291.2|733291.2|734188.5|733188.5|31
1610706680000|2021-01-15 10:31:20|734192.8|733192.8|734256.5|733256.5|734305|733305|734190.8|733190.8|30
1610706690000|2021-01-15 10:31:30|734289.5|733289.5|734303.6|733303.6|734312.3|733312.3|734289.5|733289.5|31
1610706700000|2021-01-15 10:31:40|734321.1|733321.1|734239.7|733239.7|734436.8|733436.8|734239.7|733239.7|34
1610706710000|2021-01-15 10:31:50|734237.4|733237.4|734142.4|733142.4|734237.4|733237.4|734142.4|733142.4|31
1610706720000|2021-01-15 10:32:00|734137.2|733137.2|734245.6|733245.6|734255.6|733255.6|734137.2|733137.2|31
1610706730000|2021-01-15 10:32:10|734247|733247|734146.9|733146.9|734252.4|733252.4|734146.9|733146.9|34
1610706740000|2021-01-15 10:32:20|734152.2|733152.2|734204.3|733204.3|734210.2|733210.2|734148|733148|25
1610706750000|2021-01-15 10:32:30|734199.1|733199.1|734105|733105|734199.1|733199.1|734103.9|733103.9|27
1610706760000|2021-01-15 10:32:40|734098.9|733098.9|734066.5|733066.5|734110.1|733110.1|734059.3|733059.3|27
1610706770000|2021-01-15 10:32:50|734071.8|733071.8|734057|733057|734081|733081|734057|733057|26
1610706780000|2021-01-15 10:33:00|734058.1|733058.1|734095.5|733095.5|734114.1|733114.1|734057.9|733057.9|27
1610706790000|2021-01-15 10:33:10|734102.6|733102.6|734098.4|733098.4|734120.5|733120.5|734088.4|733088.4|33
1610706800000|2021-01-15 10:33:20|734098.2|733098.2|734086.1|733086.1|734110.8|733110.8|734079.7|733079.7|31
1610706810000|2021-01-15 10:33:30|734086|733086|734157.3|733157.3|734164.4|733164.4|734086|733086|29
1610706820000|2021-01-15 10:33:40|734156.5|733156.5|734099.4|733099.4|734170.1|733170.1|734099.4|733099.4|28
1610706830000|2021-01-15 10:33:50|734101|733101|734126.2|733126.2|734139.1|733139.1|734095|733095|25
1610706840000|2021-01-15 10:34:00|734133|733133|734019.4|733019.4|734133|733133|734019.4|733019.4|35
1610706850000|2021-01-15 10:34:10|734001.8|733001.8|733962.6|732962.6|734010|733010|733953.2|732953.2|30
1610706860000|2021-01-15 10:34:20|733962.1|732962.1|733968.3|732968.3|733982.4|732982.4|733945.4|732945.4|23
1610706870000|2021-01-15 10:34:30|733967.7|732967.7|733968.9|732968.9|734005.6|733005.6|733939.5|732939.5|23
1610706880000|2021-01-15 10:34:40|733978.1|732978.1|733946.6|732946.6|733978.1|732978.1|733939.8|732939.8|28
1610706890000|2021-01-15 10:34:50|733943.4|732943.4|733948.5|732948.5|733966.5|732966.5|733927.5|732927.5|29
1610706900000|2021-01-15 10:35:00|733949.2|732949.2|734089.5|733089.5|734089.5|733089.5|733947.5|732947.5|33
1610706910000|2021-01-15 10:35:10|734092.9|733092.9|734124.9|733124.9|734146.3|733146.3|734092.9|733092.9|30
1610706920000|2021-01-15 10:35:20|734122.9|733122.9|734109.6|733109.6|734139.8|733139.8|734100|733100|32
1610706930000|2021-01-15 10:35:30|734104.8|733104.8|734085.9|733085.9|734113.8|733113.8|734074.9|733074.9|32
1610706940000|2021-01-15 10:35:40|734085.1|733085.1|734049.4|733049.4|734106.4|733106.4|734049.4|733049.4|31
1610706950000|2021-01-15 10:35:50|734047.1|733047.1|734075.1|733075.1|734078.1|733078.1|734042.4|733042.4|30
1610706960000|2021-01-15 10:36:00|734058.3|733058.3|734085.2|733085.2|734101.2|733101.2|734045.5|733045.5|30
1610706970000|2021-01-15 10:36:10|734086.8|733086.8|734093.1|733093.1|734105.4|733105.4|734070.7|733070.7|33
1610706980000|2021-01-15 10:36:20|734094.7|733094.7|734094.6|733094.6|734098.1|733098.1|734088|733088|31
1610706990000|2021-01-15 10:36:30|734127.7|733127.7|734194.5|733194.5|734197.3|733197.3|734095.6|733095.6|34
1610707000000|2021-01-15 10:36:40|734203.8|733203.8|734132|733132|734216|733216|734117.8|733117.8|36
1610707010000|2021-01-15 10:36:50|734129.1|733129.1|734072.5|733072.5|734141.1|733141.1|734059.6|733059.6|40
1610707020000|2021-01-15 10:37:00|734074.6|733074.6|734079.9|733079.9|734098.8|733098.8|734057.4|733057.4|36
1610707030000|2021-01-15 10:37:10|734071|733071|734055.7|733055.7|734089.3|733089.3|734053.5|733053.5|34
1610707040000|2021-01-15 10:37:20|734059.7|733059.7|734060.6|733060.6|734068.2|733068.2|734047.4|733047.4|31
1610707050000|2021-01-15 10:37:30|734060.5|733060.5|734079.8|733079.8|734088.6|733088.6|734050.8|733050.8|27
1610707060000|2021-01-15 10:37:40|734078.4|733078.4|734087|733087|734101.6|733101.6|734078.4|733078.4|32
1610707070000|2021-01-15 10:37:50|734086.3|733086.3|734181.1|733181.1|734188.8|733188.8|734085.8|733085.8|29
1610707080000|2021-01-15 10:38:00|734183|733183|734299.2|733299.2|734301.1|733301.1|734183|733183|30
1610707090000|2021-01-15 10:38:10|734294.5|733294.5|734283.2|733283.2|734304.6|733304.6|734274.8|733274.8|30
1610707100000|2021-01-15 10:38:20|734307.8|733307.8|734195.5|733195.5|734307.8|733307.8|734188.8|733188.8|32
1610707110000|2021-01-15 10:38:30|734200.6|733200.6|734226.1|733226.1|734235.1|733235.1|734189|733189|25
1610707120000|2021-01-15 10:38:40|734215.3|733215.3|734338.7|733338.7|734338.7|733338.7|734210.5|733210.5|30
1610707130000|2021-01-15 10:38:50|734341.9|733341.9|734395.4|733395.4|734395.4|733395.4|734329.9|733329.9|37
1610707140000|2021-01-15 10:39:00|734385|733385|734285.1|733285.1|734410.1|733410.1|734268.3|733268.3|30
1610707150000|2021-01-15 10:39:10|734287.9|733287.9|734274.4|733274.4|734287.9|733287.9|734249.8|733249.8|31
1610707160000|2021-01-15 10:39:20|734284.1|733284.1|734382.2|733382.2|734393.4|733393.4|734275.8|733275.8|30
1610707170000|2021-01-15 10:39:30|734391.6|733391.6|734311.6|733311.6|734392.8|733392.8|734301.5|733301.5|28
1610707180000|2021-01-15 10:39:40|734311.4|733311.4|734285.9|733285.9|734312.1|733312.1|734247.5|733247.5|28
1610707190000|2021-01-15 10:39:50|734286.2|733286.2|734313.7|733313.7|734315.2|733315.2|734286.2|733286.2|26
1610707200000|2021-01-15 10:40:00|734306.5|733306.5|734345.3|733345.3|734371.5|733371.5|734287.1|733287.1|31
1610707210000|2021-01-15 10:40:10|734363.2|733363.2|734397.9|733397.9|734432.1|733432.1|734359.9|733359.9|27
1610707220000|2021-01-15 10:40:20|734393.8|733393.8|734485.5|733485.5|734494.8|733494.8|734393.8|733393.8|34
1610707230000|2021-01-15 10:40:30|734487.3|733487.3|734417.7|733417.7|734499.5|733499.5|734417.5|733417.5|35
1610707240000|2021-01-15 10:40:40|734425.1|733425.1|734457.2|733457.2|734466.4|733466.4|734402.3|733402.3|34
1610707250000|2021-01-15 10:40:50|734458.1|733458.1|734311.8|733311.8|734458.1|733458.1|734311.8|733311.8|28
1610707260000|2021-01-15 10:41:00|734325.1|733325.1|734285.9|733285.9|734325.1|733325.1|734273.9|733273.9|28
1610707270000|2021-01-15 10:41:10|734286.9|733286.9|734259.8|733259.8|734292.1|733292.1|734250.4|733250.4|24
1610707280000|2021-01-15 10:41:20|734255.2|733255.2|734241.2|733241.2|734260.1|733260.1|734235.9|733235.9|24
1610707290000|2021-01-15 10:41:30|734242.9|733242.9|734238.2|733238.2|734252.2|733252.2|734234.3|733234.3|29
1610707300000|2021-01-15 10:41:40|734237.9|733237.9|734164.5|733164.5|734237.9|733237.9|734158.5|733158.5|32
1610707310000|2021-01-15 10:41:50|734168.2|733168.2|734166.6|733166.6|734173.2|733173.2|734154.4|733154.4|30
1610707320000|2021-01-15 10:42:00|734169.3|733169.3|734282.2|733282.2|734282.2|733282.2|734153.2|733153.2|31
1610707330000|2021-01-15 10:42:10|734281.8|733281.8|734273.9|733273.9|734367.5|733367.5|734236.9|733236.9|32
1610707340000|2021-01-15 10:42:20|734264.4|733264.4|734254.1|733254.1|734279.4|733279.4|734245|733245|26
1610707350000|2021-01-15 10:42:30|734254|733254|734244.7|733244.7|734256.8|733256.8|734242.6|733242.6|18
1610707360000|2021-01-15 10:42:40|734242.6|733242.6|734263.8|733263.8|734266.4|733266.4|734233.9|733233.9|28
1610707370000|2021-01-15 10:42:50|734265|733265|734265.6|733265.6|734275.2|733275.2|734260.8|733260.8|23
1610707380000|2021-01-15 10:43:00|734265.2|733265.2|734217|733217|734266.7|733266.7|734212.8|733212.8|30
1610707390000|2021-01-15 10:43:10|734222|733222|734235.6|733235.6|734244.7|733244.7|734222|733222|21
1610707400000|2021-01-15 10:43:20|734235.9|733235.9|734224.6|733224.6|734265.3|733265.3|734123.7|733123.7|35
1610707410000|2021-01-15 10:43:30|734233.4|733233.4|734202.8|733202.8|734243.4|733243.4|734180.6|733180.6|30
1610707420000|2021-01-15 10:43:40|734199.6|733199.6|734260.2|733260.2|734279|733279|734192.9|733192.9|32
1610707430000|2021-01-15 10:43:50|734269.5|733269.5|734238.1|733238.1|734286.1|733286.1|734215.1|733215.1|24
1610707440000|2021-01-15 10:44:00|734229.3|733229.3|734260.2|733260.2|734264.2|733264.2|734229.3|733229.3|29
1610707450000|2021-01-15 10:44:10|734262|733262|734253.8|733253.8|734276.5|733276.5|734228.7|733228.7|31
1610707460000|2021-01-15 10:44:20|734246.8|733246.8|734227.5|733227.5|734261.3|733261.3|734225.5|733225.5|31
1610707470000|2021-01-15 10:44:30|734230.2|733230.2|734136.3|733136.3|734237.5|733237.5|734135.6|733135.6|27
1610707480000|2021-01-15 10:44:40|734134.9|733134.9|734088.3|733088.3|734145.7|733145.7|734076.1|733076.1|37
1610707490000|2021-01-15 10:44:50|734079.7|733079.7|734137.2|733137.2|734137.2|733137.2|734078.7|733078.7|30
1610707500000|2021-01-15 10:45:00|734133.5|733133.5|734208.3|733208.3|734218.7|733218.7|734133.5|733133.5|32
1610707510000|2021-01-15 10:45:10|734207.1|733207.1|734266.6|733266.6|734288.1|733288.1|734207.1|733207.1|31
1610707520000|2021-01-15 10:45:20|734267.1|733267.1|734385.1|733385.1|734390.1|733390.1|734247.3|733247.3|30
1610707530000|2021-01-15 10:45:30|734375.8|733375.8|734242|733242|734391.5|733391.5|734235.9|733235.9|34
1610707540000|2021-01-15 10:45:40|734242.1|733242.1|734229.8|733229.8|734257.8|733257.8|734196.7|733196.7|38
1610707550000|2021-01-15 10:45:50|734232|733232|734259.4|733259.4|734259.4|733259.4|734200.4|733200.4|27
1610707560000|2021-01-15 10:46:00|734259.8|733259.8|734218.7|733218.7|734265.4|733265.4|734162.9|733162.9|33
1610707570000|2021-01-15 10:46:10|734218.8|733218.8|734220.4|733220.4|734256.3|733256.3|734213.6|733213.6|31
1610707580000|2021-01-15 10:46:20|734216.3|733216.3|734262|733262|734289.8|733289.8|734216.3|733216.3|29
1610707590000|2021-01-15 10:46:30|734263.7|733263.7|734257|733257|734265|733265|734245.1|733245.1|25
1610707600000|2021-01-15 10:46:40|734244.4|733244.4|734228.3|733228.3|734244.4|733244.4|734208.7|733208.7|26
1610707610000|2021-01-15 10:46:50|734230.7|733230.7|734276.5|733276.5|734278.1|733278.1|734225.1|733225.1|34
1610707620000|2021-01-15 10:47:00|734276.6|733276.6|734377|733377|734393.2|733393.2|734273.1|733273.1|35
1610707630000|2021-01-15 10:47:10|734390.1|733390.1|734338.6|733338.6|734390.1|733390.1|734328.2|733328.2|29
1610707640000|2021-01-15 10:47:20|734340.1|733340.1|734311.4|733311.4|734348.9|733348.9|734298.7|733298.7|32
1610707650000|2021-01-15 10:47:30|734312.6|733312.6|734348.9|733348.9|734353.1|733353.1|734291.8|733291.8|29
1610707660000|2021-01-15 10:47:40|734346.6|733346.6|734321.1|733321.1|734350.8|733350.8|734309.4|733309.4|25
1610707670000|2021-01-15 10:47:50|734322.7|733322.7|734309.2|733309.2|734323.6|733323.6|734298|733298|22
1610707680000|2021-01-15 10:48:00|734308.4|733308.4|734394.6|733394.6|734400.8|733400.8|734306.4|733306.4|30
1610707690000|2021-01-15 10:48:10|734395.1|733395.1|734236.2|733236.2|734395.4|733395.4|734231.8|733231.8|36
1610707700000|2021-01-15 10:48:20|734235|733235|734248.5|733248.5|734256.3|733256.3|734230|733230|31
1610707710000|2021-01-15 10:48:30|734256.4|733256.4|734287.8|733287.8|734287.8|733287.8|734245.2|733245.2|34
1610707720000|2021-01-15 10:48:40|734279.8|733279.8|734262.4|733262.4|734292.5|733292.5|734237.8|733237.8|29
1610707730000|2021-01-15 10:48:50|734255.3|733255.3|734222.1|733222.1|734255.3|733255.3|734171.5|733171.5|33
1610707740000|2021-01-15 10:49:00|734219.9|733219.9|734230.2|733230.2|734230.2|733230.2|734215.2|733215.2|29
1610707750000|2021-01-15 10:49:10|734231|733231|734243.7|733243.7|734252.2|733252.2|734215.9|733215.9|31
1610707760000|2021-01-15 10:49:20|734240.2|733240.2|734264.2|733264.2|734265.8|733265.8|734235.9|733235.9|29
1610707770000|2021-01-15 10:49:30|734260.9|733260.9|734305|733305|734311.1|733311.1|734250.7|733250.7|28
1610707780000|2021-01-15 10:49:40|734306.6|733306.6|734264.8|733264.8|734311.6|733311.6|734261.5|733261.5|32
1610707790000|2021-01-15 10:49:50|734265.1|733265.1|734281.4|733281.4|734316|733316|734254.8|733254.8|30
1610707800000|2021-01-15 10:50:00|734292.1|733292.1|734281.3|733281.3|734298.3|733298.3|734204.2|733204.2|36
1610707810000|2021-01-15 10:50:10|734280.2|733280.2|734307.4|733307.4|734314.4|733314.4|734272.5|733272.5|26
1610707820000|2021-01-15 10:50:20|734298.7|733298.7|734329.6|733329.6|734338.6|733338.6|734279|733279|34
1610707830000|2021-01-15 10:50:30|734318|733318|734364.9|733364.9|734380.9|733380.9|734306.3|733306.3|29
1610707840000|2021-01-15 10:50:40|734329.3|733329.3|734328.5|733328.5|734331.5|733331.5|734292.8|733292.8|30
1610707850000|2021-01-15 10:50:50|734327.8|733327.8|734305.8|733305.8|734329.3|733329.3|734305.7|733305.7|33
1610707860000|2021-01-15 10:51:00|734306.5|733306.5|734312.7|733312.7|734312.7|733312.7|734246.9|733246.9|36
1610707870000|2021-01-15 10:51:10|734314.2|733314.2|734390.9|733390.9|734390.9|733390.9|734313.6|733313.6|29
1610707880000|2021-01-15 10:51:20|734388.8|733388.8|734401.2|733401.2|734423.3|733423.3|734382.8|733382.8|30
1610707890000|2021-01-15 10:51:30|734404.3|733404.3|734388.6|733388.6|734424.5|733424.5|734354.4|733354.4|34
1610707900000|2021-01-15 10:51:40|734404.2|733404.2|734404.6|733404.6|734412.5|733412.5|734381.7|733381.7|23
1610707910000|2021-01-15 10:51:50|734404.7|733404.7|734466.9|733466.9|734517.5|733517.5|734402.9|733402.9|33
1610707920000|2021-01-15 10:52:00|734464.4|733464.4|734452|733452|734464.4|733464.4|734447.4|733447.4|23
1610707930000|2021-01-15 10:52:10|734454.9|733454.9|734431.5|733431.5|734471.3|733471.3|734421.3|733421.3|32
1610707940000|2021-01-15 10:52:20|734429.9|733429.9|734452.8|733452.8|734462|733462|734419|733419|28
1610707950000|2021-01-15 10:52:30|734443.6|733443.6|734459.1|733459.1|734464.9|733464.9|734443.6|733443.6|25
1610707960000|2021-01-15 10:52:40|734460.4|733460.4|734686.4|733686.4|734710.1|733710.1|734453.7|733453.7|27
1610707970000|2021-01-15 10:52:50|734689.6|733689.6|734654.2|733654.2|734705.7|733705.7|734634.1|733634.1|31
1610707980000|2021-01-15 10:53:00|734648.1|733648.1|734599.6|733599.6|734648.1|733648.1|734599.6|733599.6|26
1610707990000|2021-01-15 10:53:10|734590.1|733590.1|734729|733729|734753.4|733753.4|734560.9|733560.9|26
1610708000000|2021-01-15 10:53:20|734720.8|733720.8|734802.8|733802.8|734819.5|733819.5|734720.8|733720.8|33
1610708010000|2021-01-15 10:53:30|734771.3|733771.3|734712.2|733712.2|734771.3|733771.3|734702|733702|27
1610708020000|2021-01-15 10:53:40|734708.6|733708.6|734652.1|733652.1|734737|733737|734652.1|733652.1|34
1610708030000|2021-01-15 10:53:50|734659.5|733659.5|734661|733661|734664.1|733664.1|734615|733615|32
1610708040000|2021-01-15 10:54:00|734660.9|733660.9|734639|733639|734691.6|733691.6|734637.7|733637.7|25
1610708050000|2021-01-15 10:54:10|734642.4|733642.4|734594.2|733594.2|734651.9|733651.9|734570.6|733570.6|30
1610708060000|2021-01-15 10:54:20|734592.9|733592.9|734559|733559|734605.3|733605.3|734559|733559|30
1610708070000|2021-01-15 10:54:30|734554.7|733554.7|734636.6|733636.6|734640|733640|734537.3|733537.3|35
1610708080000|2021-01-15 10:54:40|734625.4|733625.4|734631.8|733631.8|734648|733648|734615.4|733615.4|26
1610708090000|2021-01-15 10:54:50|734630.7|733630.7|734543.5|733543.5|734689.1|733689.1|734543.5|733543.5|33
1610708100000|2021-01-15 10:55:00|734545.9|733545.9|734529.2|733529.2|734560.4|733560.4|734525.7|733525.7|27
1610708110000|2021-01-15 10:55:10|734528.3|733528.3|734529.5|733529.5|734535.3|733535.3|734515.8|733515.8|18
1610708120000|2021-01-15 10:55:20|734529.9|733529.9|734526.2|733526.2|734534.2|733534.2|734522.9|733522.9|22
1610708130000|2021-01-15 10:55:30|734527.1|733527.1|734534.6|733534.6|734545|733545|734522|733522|23
1610708140000|2021-01-15 10:55:40|734549.5|733549.5|734514.5|733514.5|734560.3|733560.3|734503.1|733503.1|30
1610708150000|2021-01-15 10:55:50|734514.2|733514.2|734541.9|733541.9|734554.9|733554.9|734514.1|733514.1|29
1610708160000|2021-01-15 10:56:00|734539|733539|734556.2|733556.2|734556.2|733556.2|734510.5|733510.5|29
1610708170000|2021-01-15 10:56:10|734558.4|733558.4|734576.2|733576.2|734586.4|733586.4|734521.4|733521.4|28
1610708180000|2021-01-15 10:56:20|734574.6|733574.6|734650.7|733650.7|734654.6|733654.6|734572.9|733572.9|25
1610708190000|2021-01-15 10:56:30|734649.2|733649.2|734617.6|733617.6|734674.1|733674.1|734609.7|733609.7|28
1610708200000|2021-01-15 10:56:40|734596.6|733596.6|734653.5|733653.5|734655|733655|734596.6|733596.6|23
1610708210000|2021-01-15 10:56:50|734642.3|733642.3|734634.4|733634.4|734648|733648|734622.6|733622.6|21
1610708220000|2021-01-15 10:57:00|734635.7|733635.7|734662.5|733662.5|734665.1|733665.1|734631.1|733631.1|20
1610708230000|2021-01-15 10:57:10|734661.7|733661.7|734769.8|733769.8|734801.3|733801.3|734661.7|733661.7|29
1610708240000|2021-01-15 10:57:20|734755.2|733755.2|734675.4|733675.4|734772.9|733772.9|734675.4|733675.4|26
1610708250000|2021-01-15 10:57:30|734679.2|733679.2|734658.8|733658.8|734710.5|733710.5|734652.4|733652.4|27
1610708260000|2021-01-15 10:57:40|734657.8|733657.8|734676.2|733676.2|734686.1|733686.1|734657.8|733657.8|20
1610708270000|2021-01-15 10:57:50|734673.2|733673.2|734653.4|733653.4|734678.7|733678.7|734653.4|733653.4|26
1610708280000|2021-01-15 10:58:00|734663.1|733663.1|734692.8|733692.8|734706.8|733706.8|734634.4|733634.4|36
1610708290000|2021-01-15 10:58:10|734702.8|733702.8|734662.3|733662.3|734744|733744|734662.3|733662.3|30
1610708300000|2021-01-15 10:58:20|734667.2|733667.2|734650.6|733650.6|734681.8|733681.8|734643.6|733643.6|26
1610708310000|2021-01-15 10:58:30|734652.2|733652.2|734526|733526|734653.5|733653.5|734524.1|733524.1|30
1610708320000|2021-01-15 10:58:40|734525.6|733525.6|734581.7|733581.7|734593.4|733593.4|734525.6|733525.6|29
1610708330000|2021-01-15 10:58:50|734582.7|733582.7|734521|733521|734588.5|733588.5|734501.4|733501.4|27
1610708340000|2021-01-15 10:59:00|734522|733522|734498|733498|734530.5|733530.5|734498|733498|23
1610708350000|2021-01-15 10:59:10|734493.6|733493.6|734405.4|733405.4|734493.6|733493.6|734405.4|733405.4|34
1610708360000|2021-01-15 10:59:20|734404.2|733404.2|734394.8|733394.8|734404.2|733404.2|734375.2|733375.2|22
1610708370000|2021-01-15 10:59:30|734396.2|733396.2|734405.1|733405.1|734416.1|733416.1|734393.7|733393.7|24
1610708380000|2021-01-15 10:59:40|734407.6|733407.6|734399.4|733399.4|734416.3|733416.3|734380.4|733380.4|28
1610708390000|2021-01-15 10:59:50|734399.2|733399.2|734383.8|733383.8|734399.2|733399.2|734380.5|733380.5|25
1610708400000|2021-01-15 11:00:00|734382.3|733382.3|734395.8|733395.8|734395.8|733395.8|734368.4|733368.4|26
1610708410000|2021-01-15 11:00:10|734395.5|733395.5|734484.4|733484.4|734499.2|733499.2|734394.4|733394.4|30
1610708420000|2021-01-15 11:00:20|734488|733488|734539.1|733539.1|734543.3|733543.3|734488|733488|31
1610708430000|2021-01-15 11:00:30|734544|733544|734627.4|733627.4|734631.4|733631.4|734543.4|733543.4|31
1610708440000|2021-01-15 11:00:40|734632|733632|734617.9|733617.9|734632.5|733632.5|734611.5|733611.5|24
1610708450000|2021-01-15 11:00:50|734634.8|733634.8|734637.2|733637.2|734651.2|733651.2|734626|733626|16
1610708460000|2021-01-15 11:01:00|734643.3|733643.3|734632.8|733632.8|734724.3|733724.3|734611.8|733611.8|34
1610708470000|2021-01-15 11:01:10|734637.9|733637.9|734570.3|733570.3|734637.9|733637.9|734555.9|733555.9|23
1610708480000|2021-01-15 11:01:20|734571.3|733571.3|734618|733618|734630|733630|734571.3|733571.3|24
1610708490000|2021-01-15 11:01:30|734613.3|733613.3|734538.9|733538.9|734623.5|733623.5|734471.5|733471.5|31
1610708500000|2021-01-15 11:01:40|734539.6|733539.6|734530.8|733530.8|734557|733557|734527.6|733527.6|18
1610708510000|2021-01-15 11:01:50|734537.2|733537.2|734536.7|733536.7|734546.7|733546.7|734522|733522|13
1610708520000|2021-01-15 11:02:00|734534.3|733534.3|734544.7|733544.7|734548.7|733548.7|734512.1|733512.1|25
1610708530000|2021-01-15 11:02:10|734534.3|733534.3|734498.7|733498.7|734562.6|733562.6|734496.8|733496.8|26
1610708540000|2021-01-15 11:02:20|734487.8|733487.8|734486.6|733486.6|734497.3|733497.3|734482|733482|22
1610708550000|2021-01-15 11:02:30|734486.9|733486.9|734486|733486|734489.4|733489.4|734480.2|733480.2|20
1610708560000|2021-01-15 11:02:40|734484.3|733484.3|734371.8|733371.8|734484.3|733484.3|734370.3|733370.3|27
1610708570000|2021-01-15 11:02:50|734371|733371|734366.3|733366.3|734371|733371|734347.8|733347.8|21
1610708580000|2021-01-15 11:03:00|734363.8|733363.8|734708.3|733708.3|734708.9|733708.9|734363.8|733363.8|33
1610708590000|2021-01-15 11:03:10|734711.2|733711.2|734593.6|733593.6|734735.7|733735.7|734593.6|733593.6|28
1610708600000|2021-01-15 11:03:20|734596.1|733596.1|734538.5|733538.5|734600.4|733600.4|734528.6|733528.6|25
1610708610000|2021-01-15 11:03:30|734538.9|733538.9|734486.4|733486.4|734538.9|733538.9|734482.1|733482.1|22
1610708620000|2021-01-15 11:03:40|734488|733488|734487.8|733487.8|734620.2|733620.2|734441.6|733441.6|31
1610708630000|2021-01-15 11:03:50|734489.1|733489.1|734500.9|733500.9|734514.8|733514.8|734478.8|733478.8|26
1610708640000|2021-01-15 11:04:00|734497.5|733497.5|734519|733519|734535.6|733535.6|734495.4|733495.4|23
1610708650000|2021-01-15 11:04:10|734519.9|733519.9|734508.5|733508.5|734524.7|733524.7|734499|733499|22
1610708660000|2021-01-15 11:04:20|734508.4|733508.4|734511.8|733511.8|734512.3|733512.3|734496.5|733496.5|19
1610708670000|2021-01-15 11:04:30|734512.5|733512.5|734504.9|733504.9|734521.2|733521.2|734497.2|733497.2|20
1610708680000|2021-01-15 11:04:40|734504.1|733504.1|734473.3|733473.3|734504.1|733504.1|734468.2|733468.2|20
1610708690000|2021-01-15 11:04:50|734463.4|733463.4|734502.2|733502.2|734506.9|733506.9|734416.3|733416.3|32
1610708700000|2021-01-15 11:05:00|734500.2|733500.2|734800.6|733800.6|734810.9|733810.9|734498.5|733498.5|26
1610708710000|2021-01-15 11:05:10|734801.8|733801.8|734780.8|733780.8|734808.8|733808.8|734724.7|733724.7|35
1610708720000|2021-01-15 11:05:20|734793.2|733793.2|734798.9|733798.9|734814.4|733814.4|734773|733773|27
1610708730000|2021-01-15 11:05:30|734796.5|733796.5|734696.1|733696.1|734796.5|733796.5|734694.2|733694.2|30
1610708740000|2021-01-15 11:05:40|734696.6|733696.6|734616.8|733616.8|734730.1|733730.1|734614.9|733614.9|35
1610708750000|2021-01-15 11:05:50|734615.5|733615.5|734673.4|733673.4|734675.6|733675.6|734615.5|733615.5|29
1610708760000|2021-01-15 11:06:00|734674.4|733674.4|734824.1|733824.1|734824.1|733824.1|734674.4|733674.4|35
1610708770000|2021-01-15 11:06:10|734869.8|733869.8|734894.6|733894.6|734952.9|733952.9|734836.6|733836.6|36
1610708780000|2021-01-15 11:06:20|734895.6|733895.6|734950.5|733950.5|734951.2|733951.2|734852.3|733852.3|34
1610708790000|2021-01-15 11:06:30|734982.3|733982.3|734865.7|733865.7|734988.9|733988.9|734863.8|733863.8|36
1610708800000|2021-01-15 11:06:40|734874|733874|734879.6|733879.6|734886.3|733886.3|734855.6|733855.6|28
1610708810000|2021-01-15 11:06:50|734877.4|733877.4|734991.1|733991.1|734991.1|733991.1|734877.4|733877.4|32
1610708820000|2021-01-15 11:07:00|734984|733984|735113.1|734113.1|735113.1|734113.1|734984|733984|33
1610708830000|2021-01-15 11:07:10|735098|734098|735106|734106|735112.4|734112.4|735024.8|734024.8|37
1610708840000|2021-01-15 11:07:20|735105.2|734105.2|735114.3|734114.3|735122.2|734122.2|735089.1|734089.1|29
1610708850000|2021-01-15 11:07:30|735115.2|734115.2|735144.3|734144.3|735146.8|734146.8|735114.5|734114.5|33
1610708860000|2021-01-15 11:07:40|735150.3|734150.3|735170.4|734170.4|735230.2|734230.2|735150.3|734150.3|37
1610708870000|2021-01-15 11:07:50|735154.6|734154.6|735154|734154|735227|734227|735145|734145|39
1610708880000|2021-01-15 11:08:00|735152.9|734152.9|735158.1|734158.1|735192.3|734192.3|735109.3|734109.3|36
1610708890000|2021-01-15 11:08:10|735155.8|734155.8|735155.1|734155.1|735172|734172|735153.2|734153.2|35
1610708900000|2021-01-15 11:08:20|735153.8|734153.8|735147|734147|735158.4|734158.4|735076.2|734076.2|35
1610708910000|2021-01-15 11:08:30|735102.2|734102.2|735090.2|734090.2|735102.2|734102.2|735060.7|734060.7|31
1610708920000|2021-01-15 11:08:40|735082.1|734082.1|735104.9|734104.9|735163|734163|735082.1|734082.1|32
1610708930000|2021-01-15 11:08:50|735104|734104|735271.3|734271.3|735276|734276|735104|734104|26
1610708940000|2021-01-15 11:09:00|735275.4|734275.4|735239.6|734239.6|735305.9|734305.9|735233.3|734233.3|34
1610708950000|2021-01-15 11:09:10|735244.5|734244.5|735204.7|734204.7|735305|734305|735202.4|734202.4|30
1610708960000|2021-01-15 11:09:20|735209.4|734209.4|735185.5|734185.5|735218.4|734218.4|735088.2|734088.2|36
1610708970000|2021-01-15 11:09:30|735197.8|734197.8|735056.8|734056.8|735197.8|734197.8|734999.4|733999.4|35
1610708980000|2021-01-15 11:09:40|735052.5|734052.5|735063.5|734063.5|735063.6|734063.6|735003.9|734003.9|34
1610708990000|2021-01-15 11:09:50|735063.6|734063.6|735142.5|734142.5|735162.6|734162.6|735063.6|734063.6|33
1610709000000|2021-01-15 11:10:00|735144.8|734144.8|735245.8|734245.8|735250.4|734250.4|735144.8|734144.8|35
1610709010000|2021-01-15 11:10:10|735235.6|734235.6|735100.6|734100.6|735243.7|734243.7|735100.6|734100.6|35
1610709020000|2021-01-15 11:10:20|735086.4|734086.4|735219.3|734219.3|735219.3|734219.3|735081.3|734081.3|35
1610709030000|2021-01-15 11:10:30|735214.9|734214.9|735212.6|734212.6|735216|734216|735172.1|734172.1|29
1610709040000|2021-01-15 11:10:40|735216.3|734216.3|735234.7|734234.7|735251.4|734251.4|735173.7|734173.7|30
1610709050000|2021-01-15 11:10:50|735232.8|734232.8|735249.2|734249.2|735250.2|734250.2|735224.7|734224.7|30
1610709060000|2021-01-15 11:11:00|735255.6|734255.6|735245.8|734245.8|735291.7|734291.7|735206.9|734206.9|32
1610709070000|2021-01-15 11:11:10|735248|734248|735131.8|734131.8|735266.1|734266.1|735113.8|734113.8|35
1610709080000|2021-01-15 11:11:20|735131.7|734131.7|735048.1|734048.1|735175.9|734175.9|735040.9|734040.9|35
1610709090000|2021-01-15 11:11:30|735048.9|734048.9|735005.9|734005.9|735048.9|734048.9|734999.3|733999.3|37
1610709100000|2021-01-15 11:11:40|735016.1|734016.1|735045.6|734045.6|735045.6|734045.6|735016.1|734016.1|31
1610709110000|2021-01-15 11:11:50|735046.6|734046.6|735189.5|734189.5|735189.5|734189.5|735036.5|734036.5|32
1610709120000|2021-01-15 11:12:00|735176.8|734176.8|735216.6|734216.6|735223.6|734223.6|735175.5|734175.5|34
1610709130000|2021-01-15 11:12:10|735201.1|734201.1|735103.6|734103.6|735205.2|734205.2|735071.3|734071.3|30
1610709140000|2021-01-15 11:12:20|735103|734103|735041.3|734041.3|735105.6|734105.6|735017.4|734017.4|33
1610709150000|2021-01-15 11:12:30|735047.3|734047.3|735162|734162|735162|734162|735002.2|734002.2|29
1610709160000|2021-01-15 11:12:40|735074.9|734074.9|735141.1|734141.1|735141.1|734141.1|735074.9|734074.9|28
1610709170000|2021-01-15 11:12:50|735131.1|734131.1|735067.6|734067.6|735142.9|734142.9|735035.3|734035.3|32
1610709180000|2021-01-15 11:13:00|735071.7|734071.7|735247.6|734247.6|735261.3|734261.3|735071.7|734071.7|39
1610709190000|2021-01-15 11:13:10|735255.2|734255.2|735287.2|734287.2|735287.2|734287.2|735223|734223|32
1610709200000|2021-01-15 11:13:20|735276.4|734276.4|735241.1|734241.1|735302.8|734302.8|735237.3|734237.3|33
1610709210000|2021-01-15 11:13:30|735247.4|734247.4|735176.7|734176.7|735267.8|734267.8|735171.1|734171.1|29
1610709220000|2021-01-15 11:13:40|735177.4|734177.4|735011.9|734011.9|735180.8|734180.8|734988.2|733988.2|35
1610709230000|2021-01-15 11:13:50|734991.8|733991.8|735122.7|734122.7|735126.4|734126.4|734991.8|733991.8|33
1610709240000|2021-01-15 11:14:00|735102|734102|735205.1|734205.1|735214.2|734214.2|735098.3|734098.3|35
1610709250000|2021-01-15 11:14:10|735203.4|734203.4|735176.1|734176.1|735205.4|734205.4|735161.6|734161.6|31
1610709260000|2021-01-15 11:14:20|735173.7|734173.7|735060.6|734060.6|735188.2|734188.2|735051.9|734051.9|32
1610709270000|2021-01-15 11:14:30|735057.9|734057.9|735040.2|734040.2|735057.9|734057.9|734995|733995|34
1610709280000|2021-01-15 11:14:40|735033.9|734033.9|735031.2|734031.2|735060.3|734060.3|735031.2|734031.2|32
1610709290000|2021-01-15 11:14:50|735015.6|734015.6|735005.4|734005.4|735039.5|734039.5|734995.7|733995.7|28
1610709300000|2021-01-15 11:15:00|735009.7|734009.7|734949.2|733949.2|735009.7|734009.7|734920.9|733920.9|35
1610709310000|2021-01-15 11:15:10|734955.5|733955.5|735014.6|734014.6|735014.6|734014.6|734955.5|733955.5|30
1610709320000|2021-01-15 11:15:20|735012.3|734012.3|735052.9|734052.9|735059.3|734059.3|735012.3|734012.3|33
1610709330000|2021-01-15 11:15:30|735062.4|734062.4|735008.9|734008.9|735064.1|734064.1|735008.9|734008.9|27
1610709340000|2021-01-15 11:15:40|735006.6|734006.6|735091.1|734091.1|735091.1|734091.1|735005|734005|28
1610709350000|2021-01-15 11:15:50|735101.2|734101.2|735121|734121|735129.2|734129.2|735092.3|734092.3|27
1610709360000|2021-01-15 11:16:00|735120|734120|735130.9|734130.9|735142.2|734142.2|735116.3|734116.3|25
1610709370000|2021-01-15 11:16:10|735131.8|734131.8|735224.4|734224.4|735241.6|734241.6|735121.5|734121.5|27
1610709380000|2021-01-15 11:16:20|735229.4|734229.4|735228.1|734228.1|735240.1|734240.1|735218.8|734218.8|27
1610709390000|2021-01-15 11:16:30|735228.5|734228.5|735187.9|734187.9|735228.5|734228.5|735169|734169|27
1610709400000|2021-01-15 11:16:40|735188|734188|735075.1|734075.1|735188.1|734188.1|735075.1|734075.1|24
1610709410000|2021-01-15 11:16:50|735079.7|734079.7|735193.8|734193.8|735201.2|734201.2|735079|734079|25
1610709420000|2021-01-15 11:17:00|735192|734192|735251.3|734251.3|735270.2|734270.2|735190.6|734190.6|30
1610709430000|2021-01-15 11:17:10|735247.5|734247.5|735251.7|734251.7|735263.3|734263.3|735243.3|734243.3|28
1610709440000|2021-01-15 11:17:20|735254.5|734254.5|735223.5|734223.5|735255.3|734255.3|735223.5|734223.5|24
1610709450000|2021-01-15 11:17:30|735138|734138|735293.8|734293.8|735338.6|734338.6|735113.4|734113.4|34
1610709460000|2021-01-15 11:17:40|735296.8|734296.8|735255.8|734255.8|735311|734311|735247.2|734247.2|28
1610709470000|2021-01-15 11:17:50|735258.1|734258.1|735318.6|734318.6|735326.7|734326.7|735254.7|734254.7|34
1610709480000|2021-01-15 11:18:00|735317|734317|735325.3|734325.3|735336.7|734336.7|735307.1|734307.1|20
1610709490000|2021-01-15 11:18:10|735314.3|734314.3|735305.4|734305.4|735314.3|734314.3|735275.8|734275.8|26
1610709500000|2021-01-15 11:18:20|735304|734304|735280.5|734280.5|735304|734304|735270.9|734270.9|22
1610709510000|2021-01-15 11:18:30|735288.2|734288.2|735287|734287|735288.2|734288.2|735276|734276|30
1610709520000|2021-01-15 11:18:40|735277.5|734277.5|735216.4|734216.4|735284.5|734284.5|735215.3|734215.3|25
1610709530000|2021-01-15 11:18:50|735218|734218|735273.4|734273.4|735275.1|734275.1|735218|734218|29
1610709540000|2021-01-15 11:19:00|735264.8|734264.8|735320.4|734320.4|735322.6|734322.6|735248.1|734248.1|32
1610709550000|2021-01-15 11:19:10|735320.2|734320.2|735324.5|734324.5|735324.5|734324.5|735310|734310|24
1610709560000|2021-01-15 11:19:20|735325.4|734325.4|735264.8|734264.8|735325.4|734325.4|735264.8|734264.8|35
1610709570000|2021-01-15 11:19:30|735243.4|734243.4|735200.8|734200.8|735257.1|734257.1|735197.3|734197.3|33
1610709580000|2021-01-15 11:19:40|735203.5|734203.5|735164.1|734164.1|735203.5|734203.5|735114.2|734114.2|34
1610709590000|2021-01-15 11:19:50|735171.1|734171.1|735205.1|734205.1|735211.9|734211.9|735151.7|734151.7|28
1610709600000|2021-01-15 11:20:00|735207.5|734207.5|735171.1|734171.1|735225.5|734225.5|735170.6|734170.6|35
1610709610000|2021-01-15 11:20:10|735181.7|734181.7|735123.5|734123.5|735188|734188|735114.1|734114.1|38
1610709620000|2021-01-15 11:20:20|735128.2|734128.2|735232.3|734232.3|735243|734243|735128.2|734128.2|33
1610709630000|2021-01-15 11:20:30|735233.7|734233.7|735285.2|734285.2|735301.8|734301.8|735233.1|734233.1|26
1610709640000|2021-01-15 11:20:40|735283.3|734283.3|735254.3|734254.3|735320.7|734320.7|735231.2|734231.2|31
1610709650000|2021-01-15 11:20:50|735250.3|734250.3|735276.6|734276.6|735285.1|734285.1|735249.5|734249.5|29
1610709660000|2021-01-15 11:21:00|735272.6|734272.6|735312.9|734312.9|735312.9|734312.9|735269.7|734269.7|33
1610709670000|2021-01-15 11:21:10|735317.3|734317.3|735286.6|734286.6|735317.3|734317.3|735268.1|734268.1|33
1610709680000|2021-01-15 11:21:20|735297.1|734297.1|735227.4|734227.4|735297.1|734297.1|735220.5|734220.5|33
1610709690000|2021-01-15 11:21:30|735226|734226|735279.1|734279.1|735331.1|734331.1|735221|734221|30
1610709700000|2021-01-15 11:21:40|735280.1|734280.1|735296.5|734296.5|735317.6|734317.6|735280.1|734280.1|32
1610709710000|2021-01-15 11:21:50|735292.1|734292.1|735280.9|734280.9|735308.2|734308.2|735276.3|734276.3|30
1610709720000|2021-01-15 11:22:00|735246.3|734246.3|735250.8|734250.8|735310.9|734310.9|735246.3|734246.3|31
1610709730000|2021-01-15 11:22:10|735253.6|734253.6|735298.5|734298.5|735312.8|734312.8|735252|734252|34
1610709740000|2021-01-15 11:22:20|735301.8|734301.8|735329.9|734329.9|735333.2|734333.2|735296.1|734296.1|32
1610709750000|2021-01-15 11:22:30|735332.5|734332.5|735299|734299|735340.9|734340.9|735292.8|734292.8|29
1610709760000|2021-01-15 11:22:40|735298.3|734298.3|735297.6|734297.6|735299.7|734299.7|735293.9|734293.9|20
1610709770000|2021-01-15 11:22:50|735296.4|734296.4|735301.1|734301.1|735320.2|734320.2|735296.3|734296.3|26
1610709780000|2021-01-15 11:23:00|735300.5|734300.5|735358.4|734358.4|735379.5|734379.5|735300.5|734300.5|34
1610709790000|2021-01-15 11:23:10|735355.6|734355.6|735246.9|734246.9|735355.6|734355.6|735217.3|734217.3|30
1610709800000|2021-01-15 11:23:20|735247.2|734247.2|735238.2|734238.2|735265.1|734265.1|735229.6|734229.6|35
1610709810000|2021-01-15 11:23:30|735243.5|734243.5|735327.9|734327.9|735331|734331|735239.4|734239.4|37
1610709820000|2021-01-15 11:23:40|735351.5|734351.5|735339.2|734339.2|735367.6|734367.6|735322.8|734322.8|23
1610709830000|2021-01-15 11:23:50|735332.7|734332.7|735392.2|734392.2|735399.4|734399.4|735331.7|734331.7|33
1610709840000|2021-01-15 11:24:00|735394.8|734394.8|735585|734585|735595.4|734595.4|735378.7|734378.7|36
1610709850000|2021-01-15 11:24:10|735587.9|734587.9|735641.5|734641.5|735652.9|734652.9|735587.5|734587.5|38
1610709860000|2021-01-15 11:24:20|735635.2|734635.2|735509.6|734509.6|735635.2|734635.2|735480.4|734480.4|33
1610709870000|2021-01-15 11:24:30|735509|734509|735493.9|734493.9|735524.3|734524.3|735489.9|734489.9|32
1610709880000|2021-01-15 11:24:40|735494.9|734494.9|735433.9|734433.9|735496.1|734496.1|735433.9|734433.9|28
1610709890000|2021-01-15 11:24:50|735435.3|734435.3|735367.3|734367.3|735461.4|734461.4|735363.2|734363.2|37
1610709900000|2021-01-15 11:25:00|735353.8|734353.8|735421.4|734421.4|735434|734434|735353.8|734353.8|32
1610709910000|2021-01-15 11:25:10|735421.1|734421.1|735419.7|734419.7|735426.1|734426.1|735409.4|734409.4|30
1610709920000|2021-01-15 11:25:20|735425.7|734425.7|735436.7|734436.7|735440.1|734440.1|735367.1|734367.1|29
1610709930000|2021-01-15 11:25:30|735429.9|734429.9|735323|734323|735429.9|734429.9|735301.5|734301.5|31
1610709940000|2021-01-15 11:25:40|735312.5|734312.5|735326.9|734326.9|735339|734339|735312.5|734312.5|19
1610709950000|2021-01-15 11:25:50|735325.8|734325.8|735341.9|734341.9|735360.9|734360.9|735311.6|734311.6|32
1610709960000|2021-01-15 11:26:00|735367|734367|735351.4|734351.4|735379|734379|735348|734348|26
1610709970000|2021-01-15 11:26:10|735356.3|734356.3|735317.1|734317.1|735356.3|734356.3|735299.8|734299.8|24
1610709980000|2021-01-15 11:26:20|735318.2|734318.2|735330.6|734330.6|735331.8|734331.8|735316.1|734316.1|36
1610709990000|2021-01-15 11:26:30|735334.3|734334.3|735246.1|734246.1|735350.9|734350.9|735227.1|734227.1|32
1610710000000|2021-01-15 11:26:40|735239.5|734239.5|735238.9|734238.9|735254.5|734254.5|735238.2|734238.2|30
1610710010000|2021-01-15 11:26:50|735237.5|734237.5|735226.5|734226.5|735237.5|734237.5|735220.5|734220.5|24
1610710020000|2021-01-15 11:27:00|735225.8|734225.8|735216.8|734216.8|735226.8|734226.8|735183.2|734183.2|32
1610710030000|2021-01-15 11:27:10|735221.3|734221.3|735244.9|734244.9|735244.9|734244.9|735201.9|734201.9|27
1610710040000|2021-01-15 11:27:20|735241.4|734241.4|735242.5|734242.5|735267.6|734267.6|735240.8|734240.8|32
1610710050000|2021-01-15 11:27:30|735238|734238|735254.8|734254.8|735266.7|734266.7|735238|734238|21
1610710060000|2021-01-15 11:27:40|735258.9|734258.9|735207.6|734207.6|735308.8|734308.8|735194.4|734194.4|34
1610710070000|2021-01-15 11:27:50|735213.6|734213.6|735178.8|734178.8|735213.6|734213.6|735173.5|734173.5|30
1610710080000|2021-01-15 11:28:00|735177.5|734177.5|735171.5|734171.5|735180.8|734180.8|735170.2|734170.2|21
1610710090000|2021-01-15 11:28:10|735169|734169|735183|734183|735213.5|734213.5|735169|734169|26
1610710100000|2021-01-15 11:28:20|735190.4|734190.4|735158.6|734158.6|735190.4|734190.4|735154|734154|21
1610710110000|2021-01-15 11:28:30|735165.4|734165.4|735133.4|734133.4|735172.6|734172.6|735133.4|734133.4|26
1610710120000|2021-01-15 11:28:40|735132.4|734132.4|735174.3|734174.3|735174.3|734174.3|735129|734129|29
1610710130000|2021-01-15 11:28:50|735175.1|734175.1|735170.6|734170.6|735175.3|734175.3|735161.9|734161.9|26
1610710140000|2021-01-15 11:29:00|735171.7|734171.7|735113.6|734113.6|735171.7|734171.7|735113.1|734113.1|30
1610710150000|2021-01-15 11:29:10|735117|734117|735051.3|734051.3|735117|734117|735047|734047|33
1610710160000|2021-01-15 11:29:20|735056.6|734056.6|735095.4|734095.4|735119.1|734119.1|735045.5|734045.5|30
1610710170000|2021-01-15 11:29:30|735102.6|734102.6|735112.2|734112.2|735131.8|734131.8|735097|734097|25
1610710180000|2021-01-15 11:29:40|735104|734104|735131.5|734131.5|735174.9|734174.9|735089.1|734089.1|31
1610710190000|2021-01-15 11:29:50|735137|734137|735146.6|734146.6|735195.1|734195.1|735133.2|734133.2|26
1610710200000|2021-01-15 11:30:00|735141.3|734141.3|735192.8|734192.8|735218.8|734218.8|735136.8|734136.8|35
1610710210000|2021-01-15 11:30:10|735188.5|734188.5|735280.1|734280.1|735296.1|734296.1|735160.6|734160.6|32
1610710220000|2021-01-15 11:30:20|735270.2|734270.2|735278.3|734278.3|735287.2|734287.2|735270.2|734270.2|27
1610710230000|2021-01-15 11:30:30|735282.7|734282.7|735385.6|734385.6|735389.7|734389.7|735282.7|734282.7|29
1610710240000|2021-01-15 11:30:40|735388.7|734388.7|735475.7|734475.7|735485.2|734485.2|735387.7|734387.7|35
1610710250000|2021-01-15 11:30:50|735587.8|734587.8|735547.3|734547.3|735603|734603|735547.3|734547.3|33
1610710260000|2021-01-15 11:31:00|735551.9|734551.9|735565.7|734565.7|735602.5|734602.5|735551.9|734551.9|35
1610710270000|2021-01-15 11:31:10|735569.1|734569.1|735486.4|734486.4|735583|734583|735453|734453|36
1610710280000|2021-01-15 11:31:20|735494.6|734494.6|735492.5|734492.5|735519|734519|735440.8|734440.8|31
1610710290000|2021-01-15 11:31:30|735486.4|734486.4|735526.6|734526.6|735536.4|734536.4|735486.4|734486.4|23
1610710300000|2021-01-15 11:31:40|735518|734518|735449.7|734449.7|735530.5|734530.5|735428.3|734428.3|31
1610710310000|2021-01-15 11:31:50|735466.6|734466.6|735523.9|734523.9|735523.9|734523.9|735466.6|734466.6|29
1610710320000|2021-01-15 11:32:00|735528.1|734528.1|735429.2|734429.2|735546.9|734546.9|735428.2|734428.2|28
1610710330000|2021-01-15 11:32:10|735436.7|734436.7|735423.2|734423.2|735467.2|734467.2|735398.2|734398.2|23
1610710340000|2021-01-15 11:32:20|735422.2|734422.2|735421.2|734421.2|735441.8|734441.8|735417|734417|23
1610710350000|2021-01-15 11:32:30|735419.7|734419.7|735688|734688|735688|734688|735405.3|734405.3|29
1610710360000|2021-01-15 11:32:40|735689.8|734689.8|735753.6|734753.6|735766.7|734766.7|735632.1|734632.1|35
1610710370000|2021-01-15 11:32:50|735746.9|734746.9|735667.5|734667.5|735761|734761|735657.7|734657.7|32
1610710380000|2021-01-15 11:33:00|735668.9|734668.9|735849.5|734849.5|735851.4|734851.4|735668.9|734668.9|27
1610710390000|2021-01-15 11:33:10|735853.7|734853.7|735727.8|734727.8|735855.3|734855.3|735718.6|734718.6|36
1610710400000|2021-01-15 11:33:20|735718.3|734718.3|735797.8|734797.8|735797.8|734797.8|735709.2|734709.2|35
1610710410000|2021-01-15 11:33:30|735793.4|734793.4|735818|734818|735832.8|734832.8|735779.6|734779.6|32
1610710420000|2021-01-15 11:33:40|735816.5|734816.5|735752.3|734752.3|735844.4|734844.4|735752.3|734752.3|32
1610710430000|2021-01-15 11:33:50|735745|734745|735850.8|734850.8|735871.7|734871.7|735682.4|734682.4|32
1610710440000|2021-01-15 11:34:00|735857|734857|735907.1|734907.1|735929.1|734929.1|735820.8|734820.8|31
1610710450000|2021-01-15 11:34:10|735910.1|734910.1|735837.2|734837.2|735920.2|734920.2|735837.2|734837.2|29
1610710460000|2021-01-15 11:34:20|735836.9|734836.9|735692.2|734692.2|735842.1|734842.1|735613.9|734613.9|34
1610710470000|2021-01-15 11:34:30|735697|734697|735693.5|734693.5|735702.8|734702.8|735648.8|734648.8|35
1610710480000|2021-01-15 11:34:40|735696.1|734696.1|735713.9|734713.9|735770.3|734770.3|735696.1|734696.1|27
1610710490000|2021-01-15 11:34:50|735705.1|734705.1|735729.4|734729.4|735731.8|734731.8|735705.1|734705.1|27
1610710500000|2021-01-15 11:35:00|735731.8|734731.8|735826.8|734826.8|735906|734906|735731.8|734731.8|38
1610710510000|2021-01-15 11:35:10|735823.7|734823.7|735829.3|734829.3|735842.1|734842.1|735823.5|734823.5|29
1610710520000|2021-01-15 11:35:20|735823.5|734823.5|735898.1|734898.1|735898.1|734898.1|735803.6|734803.6|32
1610710530000|2021-01-15 11:35:30|735896.9|734896.9|735901.6|734901.6|735906|734906|735894.9|734894.9|18
1610710540000|2021-01-15 11:35:40|735902.8|734902.8|735948.3|734948.3|735971.4|734971.4|735896.6|734896.6|30
1610710550000|2021-01-15 11:35:50|735946|734946|735973.2|734973.2|735973.2|734973.2|735937.5|734937.5|30
1610710560000|2021-01-15 11:36:00|735970.5|734970.5|735962.1|734962.1|735986.5|734986.5|735955.2|734955.2|34
1610710570000|2021-01-15 11:36:10|735965|734965|735922.9|734922.9|735975.7|734975.7|735919.7|734919.7|31
1610710580000|2021-01-15 11:36:20|735921.1|734921.1|735883.7|734883.7|735925.7|734925.7|735871.4|734871.4|36
1610710590000|2021-01-15 11:36:30|735887.6|734887.6|735842|734842|735888.2|734888.2|735825|734825|31
1610710600000|2021-01-15 11:36:40|735843.1|734843.1|735757.3|734757.3|735846.9|734846.9|735754.2|734754.2|30
1610710610000|2021-01-15 11:36:50|735734.2|734734.2|735664.6|734664.6|735741.9|734741.9|735660.6|734660.6|32
1610710620000|2021-01-15 11:37:00|735633.8|734633.8|735678.8|734678.8|735716|734716|735633.8|734633.8|36
1610710630000|2021-01-15 11:37:10|735677.7|734677.7|735522.5|734522.5|735677.7|734677.7|735515.7|734515.7|37
1610710640000|2021-01-15 11:37:20|735530.9|734530.9|735482.7|734482.7|735594|734594|735482.7|734482.7|38
1610710650000|2021-01-15 11:37:30|735473.9|734473.9|735297.9|734297.9|735473.9|734473.9|735288.9|734288.9|34
1610710660000|2021-01-15 11:37:40|735298.7|734298.7|735341.2|734341.2|735341.2|734341.2|735267.3|734267.3|38
1610710670000|2021-01-15 11:37:50|735339.1|734339.1|735299.3|734299.3|735339.1|734339.1|735297.1|734297.1|33
1610710680000|2021-01-15 11:38:00|735305.1|734305.1|735256.9|734256.9|735313.8|734313.8|735233.9|734233.9|30
1610710690000|2021-01-15 11:38:10|735292.6|734292.6|735463.2|734463.2|735463.2|734463.2|735194.1|734194.1|36
1610710700000|2021-01-15 11:38:20|735462.4|734462.4|735506.8|734506.8|735525.3|734525.3|735413.7|734413.7|33
1610710710000|2021-01-15 11:38:30|735512|734512|735529.4|734529.4|735529.4|734529.4|735500.1|734500.1|34
1610710720000|2021-01-15 11:38:40|735536.3|734536.3|735638|734638|735718.5|734718.5|735536.3|734536.3|33
1610710730000|2021-01-15 11:38:50|735643.4|734643.4|735636.4|734636.4|735647.8|734647.8|735627.4|734627.4|33
1610710740000|2021-01-15 11:39:00|735639.4|734639.4|735700.5|734700.5|735706.2|734706.2|735639.4|734639.4|30
1610710750000|2021-01-15 11:39:10|735696.3|734696.3|735811.7|734811.7|735811.7|734811.7|735696.3|734696.3|30
1610710760000|2021-01-15 11:39:20|735809.6|734809.6|735792.2|734792.2|735828.9|734828.9|735780|734780|28
1610710770000|2021-01-15 11:39:30|735782|734782|735759.2|734759.2|735810.9|734810.9|735759.2|734759.2|30
1610710780000|2021-01-15 11:39:40|735762.9|734762.9|735672.8|734672.8|735769.2|734769.2|735663.7|734663.7|28
1610710790000|2021-01-15 11:39:50|735673.3|734673.3|735661.5|734661.5|735724|734724|735660.7|734660.7|27
1610710800000|2021-01-15 11:40:00|735676.6|734676.6|735661.5|734661.5|735685.6|734685.6|735651|734651|28
1610710810000|2021-01-15 11:40:10|735660.8|734660.8|735643.9|734643.9|735673.9|734673.9|735626.5|734626.5|28
1610710820000|2021-01-15 11:40:20|735640.4|734640.4|735616.7|734616.7|735662.6|734662.6|735606.1|734606.1|27
1610710830000|2021-01-15 11:40:30|735600.4|734600.4|735374.5|734374.5|735607.2|734607.2|735362.8|734362.8|24
1610710840000|2021-01-15 11:40:40|735349.8|734349.8|735360.5|734360.5|735387.6|734387.6|735347.9|734347.9|35
1610710850000|2021-01-15 11:40:50|735347.4|734347.4|735449.8|734449.8|735477.8|734477.8|735340.9|734340.9|30
1610710860000|2021-01-15 11:41:00|735455.8|734455.8|735543.6|734543.6|735545.8|734545.8|735454.6|734454.6|26
1610710870000|2021-01-15 11:41:10|735530.8|734530.8|735547.7|734547.7|735550.1|734550.1|735482.3|734482.3|23
1610710880000|2021-01-15 11:41:20|735553.8|734553.8|735613.5|734613.5|735638.2|734638.2|735536.5|734536.5|33
1610710890000|2021-01-15 11:41:30|735611.3|734611.3|735641.2|734641.2|735655.8|734655.8|735611.3|734611.3|29
1610710900000|2021-01-15 11:41:40|735641.5|734641.5|735615|734615|735641.5|734641.5|735573.3|734573.3|31
1610710910000|2021-01-15 11:41:50|735614.1|734614.1|735621.5|734621.5|735628.3|734628.3|735598.4|734598.4|24
1610710920000|2021-01-15 11:42:00|735617.9|734617.9|735614.4|734614.4|735621.3|734621.3|735605.8|734605.8|21
1610710930000|2021-01-15 11:42:10|735610.3|734610.3|735653|734653|735662.4|734662.4|735610.3|734610.3|28
1610710940000|2021-01-15 11:42:20|735676.3|734676.3|735775.4|734775.4|735787.4|734787.4|735640.6|734640.6|24
1610710950000|2021-01-15 11:42:30|735778.3|734778.3|735762.8|734762.8|735784.9|734784.9|735742.2|734742.2|30
1610710960000|2021-01-15 11:42:40|735761|734761|735887.3|734887.3|735887.3|734887.3|735760.2|734760.2|27
1610710970000|2021-01-15 11:42:50|735889.9|734889.9|735967|734967|735980.5|734980.5|735883.4|734883.4|32
1610710980000|2021-01-15 11:43:00|735962.1|734962.1|735924.8|734924.8|736003.9|735003.9|735912.5|734912.5|34
1610710990000|2021-01-15 11:43:10|735923.7|734923.7|736011.6|735011.6|736083.1|735083.1|735923.7|734923.7|32
1610711000000|2021-01-15 11:43:20|736013.3|735013.3|736036.9|735036.9|736042.3|735042.3|736005.6|735005.6|31
1610711010000|2021-01-15 11:43:30|736036.6|735036.6|736034.5|735034.5|736078.3|735078.3|736024.3|735024.3|34
1610711020000|2021-01-15 11:43:40|736036.5|735036.5|735919.7|734919.7|736036.5|735036.5|735919.7|734919.7|35
1610711030000|2021-01-15 11:43:50|735922.5|734922.5|735914|734914|735960.7|734960.7|735887.7|734887.7|25
1610711040000|2021-01-15 11:44:00|735914.3|734914.3|735913.7|734913.7|735922.3|734922.3|735905.5|734905.5|31
1610711050000|2021-01-15 11:44:10|735916.1|734916.1|735885.7|734885.7|735929.3|734929.3|735885.4|734885.4|27
1610711060000|2021-01-15 11:44:20|735887.5|734887.5|735908.7|734908.7|735934.8|734934.8|735887|734887|26
1610711070000|2021-01-15 11:44:30|735917.4|734917.4|735919|734919|735934.7|734934.7|735913.4|734913.4|26
1610711080000|2021-01-15 11:44:40|735916.9|734916.9|735931.2|734931.2|735948.3|734948.3|735893.4|734893.4|31
1610711090000|2021-01-15 11:44:50|735928.1|734928.1|736033.5|735033.5|736048.3|735048.3|735916.3|734916.3|28
1610711100000|2021-01-15 11:45:00|736036.6|735036.6|736022.3|735022.3|736081.7|735081.7|735998.5|734998.5|36
1610711110000|2021-01-15 11:45:10|736024.3|735024.3|736044.1|735044.1|736065.3|735065.3|736024.3|735024.3|27
1610711120000|2021-01-15 11:45:20|736042.1|735042.1|736008.3|735008.3|736047.1|735047.1|735982.8|734982.8|26
1610711130000|2021-01-15 11:45:30|736007.3|735007.3|736017.4|735017.4|736021.9|735021.9|735996.9|734996.9|24
1610711140000|2021-01-15 11:45:40|736017.5|735017.5|736014.4|735014.4|736027|735027|735988.4|734988.4|26
1610711150000|2021-01-15 11:45:50|736015.6|735015.6|735995.6|734995.6|736022.4|735022.4|735994.1|734994.1|21
1610711160000|2021-01-15 11:46:00|735995|734995|735983.1|734983.1|736026.6|735026.6|735975.1|734975.1|30
1610711170000|2021-01-15 11:46:10|735982.7|734982.7|735945|734945|735982.7|734982.7|735944.8|734944.8|25
1610711180000|2021-01-15 11:46:20|735942.9|734942.9|735950.1|734950.1|735989.3|734989.3|735938.3|734938.3|30
1610711190000|2021-01-15 11:46:30|735953.8|734953.8|735952.9|734952.9|735953.8|734953.8|735928.6|734928.6|27
1610711200000|2021-01-15 11:46:40|735954|734954|735970.2|734970.2|735974.3|734974.3|735949.4|734949.4|22
1610711210000|2021-01-15 11:46:50|735967|734967|735958.3|734958.3|735987.8|734987.8|735955.5|734955.5|22
1610711220000|2021-01-15 11:47:00|735934.2|734934.2|735915.4|734915.4|735955.2|734955.2|735906.4|734906.4|26
1610711230000|2021-01-15 11:47:10|735910.9|734910.9|735928|734928|735938.1|734938.1|735890.1|734890.1|28
1610711240000|2021-01-15 11:47:20|735927.5|734927.5|735879.5|734879.5|735927.5|734927.5|735875.9|734875.9|26
1610711250000|2021-01-15 11:47:30|735873.1|734873.1|735878.1|734878.1|735883.5|734883.5|735870.8|734870.8|17
1610711260000|2021-01-15 11:47:40|735876.6|734876.6|735927.6|734927.6|735955.9|734955.9|735876|734876|30
1610711270000|2021-01-15 11:47:50|735927.2|734927.2|736004.7|735004.7|736006.9|735006.9|735924.3|734924.3|26
1610711280000|2021-01-15 11:48:00|735999.7|734999.7|736020.3|735020.3|736020.4|735020.4|735997.4|734997.4|31
1610711290000|2021-01-15 11:48:10|736018.7|735018.7|736034.4|735034.4|736055.7|735055.7|736008.3|735008.3|26
1610711300000|2021-01-15 11:48:20|736031.9|735031.9|735995.9|734995.9|736038.8|735038.8|735986.9|734986.9|28
1610711310000|2021-01-15 11:48:30|735982.9|734982.9|736058.7|735058.7|736064.5|735064.5|735980.2|734980.2|30
1610711320000|2021-01-15 11:48:40|736051.4|735051.4|736041|735041|736070.3|735070.3|736031|735031|22
1610711330000|2021-01-15 11:48:50|736055|735055|736061.6|735061.6|736067.9|735067.9|736033.8|735033.8|30
1610711340000|2021-01-15 11:49:00|736064.1|735064.1|736024.6|735024.6|736077.4|735077.4|736024.6|735024.6|25
1610711350000|2021-01-15 11:49:10|736024.5|735024.5|735991.9|734991.9|736024.5|735024.5|735967.7|734967.7|29
1610711360000|2021-01-15 11:49:20|735990.2|734990.2|736056.8|735056.8|736064.3|735064.3|735983.9|734983.9|29
1610711370000|2021-01-15 11:49:30|736059.2|735059.2|736056.4|735056.4|736065.6|735065.6|736056.2|735056.2|20
1610711380000|2021-01-15 11:49:40|736057.4|735057.4|735975.8|734975.8|736071.5|735071.5|735968.5|734968.5|23
1610711390000|2021-01-15 11:49:50|735978.9|734978.9|736044.5|735044.5|736075.4|735075.4|735958.8|734958.8|33
1610711400000|2021-01-15 11:50:00|736044.7|735044.7|736035.1|735035.1|736049.9|735049.9|736005.2|735005.2|34
1610711410000|2021-01-15 11:50:10|736034.2|735034.2|735879.5|734879.5|736064.3|735064.3|735876.3|734876.3|29
1610711420000|2021-01-15 11:50:20|735879.1|734879.1|735881.8|734881.8|735894.2|734894.2|735868.5|734868.5|27
1610711430000|2021-01-15 11:50:30|735881.4|734881.4|735826.1|734826.1|735926|734926|735819.3|734819.3|33
1610711440000|2021-01-15 11:50:40|735828.2|734828.2|735818.6|734818.6|735831.5|734831.5|735808.3|734808.3|33
1610711450000|2021-01-15 11:50:50|735818.1|734818.1|735838.2|734838.2|735838.2|734838.2|735796.5|734796.5|33
1610711460000|2021-01-15 11:51:00|735833.9|734833.9|735883.6|734883.6|735893.1|734893.1|735833.6|734833.6|28
1610711470000|2021-01-15 11:51:10|735889.3|734889.3|735950.6|734950.6|735954.9|734954.9|735879.7|734879.7|29
1610711480000|2021-01-15 11:51:20|735952|734952|735954.4|734954.4|735961.1|734961.1|735924.8|734924.8|24
1610711490000|2021-01-15 11:51:30|735956.1|734956.1|735925.4|734925.4|735980.1|734980.1|735922|734922|28
1610711500000|2021-01-15 11:51:40|735929.8|734929.8|735935.5|734935.5|735955.5|734955.5|735929.8|734929.8|23
1610711510000|2021-01-15 11:51:50|735953|734953|735932.8|734932.8|735953.5|734953.5|735928.2|734928.2|30
1610711520000|2021-01-15 11:52:00|735934.6|734934.6|735960.8|734960.8|735962.9|734962.9|735934.6|734934.6|29
1610711530000|2021-01-15 11:52:10|735947.6|734947.6|735832|734832|735960.6|734960.6|735820.6|734820.6|30
1610711540000|2021-01-15 11:52:20|735829.9|734829.9|735827.7|734827.7|735830.2|734830.2|735821.9|734821.9|24
1610711550000|2021-01-15 11:52:30|735837.4|734837.4|735852.1|734852.1|735856.4|734856.4|735829.2|734829.2|23
1610711560000|2021-01-15 11:52:40|735847.7|734847.7|735751.1|734751.1|735849.5|734849.5|735744.5|734744.5|25
1610711570000|2021-01-15 11:52:50|735750.5|734750.5|735745.9|734745.9|735752.7|734752.7|735745.6|734745.6|15
1610711580000|2021-01-15 11:53:00|735744.8|734744.8|735782.2|734782.2|735788.1|734788.1|735744.8|734744.8|21
1610711590000|2021-01-15 11:53:10|735779.6|734779.6|735832.4|734832.4|735854.8|734854.8|735779.6|734779.6|25
1610711600000|2021-01-15 11:53:20|735834|734834|735829.7|734829.7|735834|734834|735821.6|734821.6|18
1610711610000|2021-01-15 11:53:30|735827.5|734827.5|735842.1|734842.1|735856.7|734856.7|735826.5|734826.5|23
1610711620000|2021-01-15 11:53:40|735854.5|734854.5|735890.6|734890.6|735903.2|734903.2|735854.5|734854.5|33
1610711630000|2021-01-15 11:53:50|735891.5|734891.5|735829.7|734829.7|735891.5|734891.5|735823.7|734823.7|28
1610711640000|2021-01-15 11:54:00|735823.2|734823.2|735792.1|734792.1|735823.8|734823.8|735791.9|734791.9|28
1610711650000|2021-01-15 11:54:10|735792|734792|735820.1|734820.1|735820.4|734820.4|735788.5|734788.5|25
1610711660000|2021-01-15 11:54:20|735819.8|734819.8|735819|734819|735822.4|734822.4|735785.8|734785.8|24
1610711670000|2021-01-15 11:54:30|735805.5|734805.5|735821.8|734821.8|735824.6|734824.6|735805.5|734805.5|20
1610711680000|2021-01-15 11:54:40|735822.1|734822.1|735822.5|734822.5|735846.5|734846.5|735819.4|734819.4|23
1610711690000|2021-01-15 11:54:50|735826.5|734826.5|735818|734818|735830.9|734830.9|735812|734812|31
1610711700000|2021-01-15 11:55:00|735819.5|734819.5|735815.4|734815.4|735826.1|734826.1|735810.1|734810.1|31
1610711710000|2021-01-15 11:55:10|735816.2|734816.2|735701.8|734701.8|735816.2|734816.2|735701.7|734701.7|33
1610711720000|2021-01-15 11:55:20|735703.8|734703.8|735687.1|734687.1|735703.9|734703.9|735675|734675|28
1610711730000|2021-01-15 11:55:30|735687.6|734687.6|735666|734666|735687.7|734687.7|735648.2|734648.2|29
1610711740000|2021-01-15 11:55:40|735665.7|734665.7|735666.8|734666.8|735673.1|734673.1|735643|734643|27
1610711750000|2021-01-15 11:55:50|735667.5|734667.5|735605.9|734605.9|735671.5|734671.5|735583.9|734583.9|30
1610711760000|2021-01-15 11:56:00|735605.7|734605.7|735595.3|734595.3|735609.8|734609.8|735590.4|734590.4|27
1610711770000|2021-01-15 11:56:10|735594.1|734594.1|735524.8|734524.8|735695.6|734695.6|735476.2|734476.2|32
1610711780000|2021-01-15 11:56:20|735524.2|734524.2|735468.4|734468.4|735524.7|734524.7|735464.4|734464.4|35
1610711790000|2021-01-15 11:56:30|735472|734472|735505.4|734505.4|735533.5|734533.5|735464.5|734464.5|29
1610711800000|2021-01-15 11:56:40|735505.3|734505.3|735551.4|734551.4|735569|734569|735505.3|734505.3|34
1610711810000|2021-01-15 11:56:50|735545.7|734545.7|735576|734576|735580.3|734580.3|735527.8|734527.8|24
1610711820000|2021-01-15 11:57:00|735577.2|734577.2|735609|734609|735613.6|734613.6|735577.2|734577.2|34
1610711830000|2021-01-15 11:57:10|735584.2|734584.2|735597.3|734597.3|735615|734615|735574.6|734574.6|27
1610711840000|2021-01-15 11:57:20|735590.4|734590.4|735623.8|734623.8|735627|734627|735588.9|734588.9|27
1610711850000|2021-01-15 11:57:30|735623.5|734623.5|735623.3|734623.3|735626.4|734626.4|735619.7|734619.7|23
1610711860000|2021-01-15 11:57:40|735623.2|734623.2|735627.4|734627.4|735629.4|734629.4|735577.4|734577.4|33
1610711870000|2021-01-15 11:57:50|735626.3|734626.3|735633.4|734633.4|735633.4|734633.4|735617.9|734617.9|26
1610711880000|2021-01-15 11:58:00|735646.3|734646.3|735664.2|734664.2|735667.5|734667.5|735645.9|734645.9|24
1610711890000|2021-01-15 11:58:10|735665.7|734665.7|735659.8|734659.8|735665.7|734665.7|735633.8|734633.8|31
1610711900000|2021-01-15 11:58:20|735658.3|734658.3|735655.5|734655.5|735662.6|734662.6|735649.2|734649.2|22
1610711910000|2021-01-15 11:58:30|735656.9|734656.9|735507.2|734507.2|735690.1|734690.1|735483.2|734483.2|31
1610711920000|2021-01-15 11:58:40|735511.1|734511.1|735515.7|734515.7|735516.9|734516.9|735488.2|734488.2|34
1610711930000|2021-01-15 11:58:50|735511|734511|735446|734446|735511|734511|735444.5|734444.5|28
1610711940000|2021-01-15 11:59:00|735448.5|734448.5|735475.9|734475.9|735478|734478|735448.5|734448.5|18
1610711950000|2021-01-15 11:59:10|735471.4|734471.4|735454.1|734454.1|735477|734477|735454.1|734454.1|28
1610711960000|2021-01-15 11:59:20|735455.5|734455.5|735451.2|734451.2|735532.5|734532.5|735434.6|734434.6|31
1610711970000|2021-01-15 11:59:30|735452.9|734452.9|735399.6|734399.6|735453.5|734453.5|735392.9|734392.9|33
1610711980000|2021-01-15 11:59:40|735398.1|734398.1|735411.4|734411.4|735418.8|734418.8|735390.8|734390.8|25
1610711990000|2021-01-15 11:59:50|735410.8|734410.8|735379.7|734379.7|735410.9|734410.9|735378|734378|28
1610712000000|2021-01-15 12:00:00|735382.1|734382.1|735413|734413|735418|734418|735368.2|734368.2|30
1610712010000|2021-01-15 12:00:10|735408.5|734408.5|735480.3|734480.3|735509.1|734509.1|735408.5|734408.5|32
1610712020000|2021-01-15 12:00:20|735483.4|734483.4|735432.5|734432.5|735519.8|734519.8|735401.9|734401.9|34
1610712030000|2021-01-15 12:00:30|735433.4|734433.4|735406.6|734406.6|735435.5|734435.5|735376.3|734376.3|34
1610712040000|2021-01-15 12:00:40|735405.4|734405.4|735458.6|734458.6|735458.6|734458.6|735405.4|734405.4|30
1610712050000|2021-01-15 12:00:50|735452.9|734452.9|735451.1|734451.1|735456.3|734456.3|735446.4|734446.4|25
1610712060000|2021-01-15 12:01:00|735450|734450|735635.2|734635.2|735653.2|734653.2|735450|734450|36
1610712070000|2021-01-15 12:01:10|735647.5|734647.5|735734.1|734734.1|735746.6|734746.6|735646.2|734646.2|40
1610712080000|2021-01-15 12:01:20|735734.6|734734.6|735721.2|734721.2|735745.9|734745.9|735711.5|734711.5|36
1610712090000|2021-01-15 12:01:30|735709.9|734709.9|735731.6|734731.6|735762.7|734762.7|735683.3|734683.3|30
1610712100000|2021-01-15 12:01:40|735732.7|734732.7|735745.4|734745.4|735757.1|734757.1|735724.9|734724.9|29
1610712110000|2021-01-15 12:01:50|735744.8|734744.8|735619|734619|735764.3|734764.3|735604.2|734604.2|34
1610712120000|2021-01-15 12:02:00|735624.6|734624.6|735578.4|734578.4|735624.6|734624.6|735561|734561|36
1610712130000|2021-01-15 12:02:10|735584|734584|735650.2|734650.2|735671.5|734671.5|735583|734583|30
1610712140000|2021-01-15 12:02:20|735648.5|734648.5|735632.4|734632.4|735679.4|734679.4|735631.3|734631.3|32
1610712150000|2021-01-15 12:02:30|735634.1|734634.1|735608.5|734608.5|735634.1|734634.1|735607.9|734607.9|29
1610712160000|2021-01-15 12:02:40|735610.8|734610.8|735634.2|734634.2|735643.5|734643.5|735610.8|734610.8|32
1610712170000|2021-01-15 12:02:50|735634.8|734634.8|735691.7|734691.7|735693.4|734693.4|735633|734633|27
1610712180000|2021-01-15 12:03:00|735685.2|734685.2|735660.6|734660.6|735697.4|734697.4|735660.6|734660.6|35
1610712190000|2021-01-15 12:03:10|735659.5|734659.5|735626.3|734626.3|735659.5|734659.5|735579.2|734579.2|35
1610712200000|2021-01-15 12:03:20|735637.3|734637.3|735675.5|734675.5|735676.7|734676.7|735637.3|734637.3|24
1610712210000|2021-01-15 12:03:30|735668.3|734668.3|735808.7|734808.7|735808.7|734808.7|735657.1|734657.1|33
1610712220000|2021-01-15 12:03:40|735808.8|734808.8|735797.8|734797.8|735809.1|734809.1|735779.5|734779.5|33
1610712230000|2021-01-15 12:03:50|735797.9|734797.9|735822.4|734822.4|735823.8|734823.8|735797.9|734797.9|33
1610712240000|2021-01-15 12:04:00|735824.2|734824.2|735927.4|734927.4|735940.5|734940.5|735824.2|734824.2|32
1610712250000|2021-01-15 12:04:10|735908.5|734908.5|735873.1|734873.1|735912.4|734912.4|735832.4|734832.4|35
1610712260000|2021-01-15 12:04:20|735873.3|734873.3|735887.4|734887.4|735889.4|734889.4|735872.3|734872.3|31
1610712270000|2021-01-15 12:04:30|735887.2|734887.2|735893.1|734893.1|735910.3|734910.3|735862.5|734862.5|33
1610712280000|2021-01-15 12:04:40|735890.8|734890.8|735875.5|734875.5|735890.8|734890.8|735869.4|734869.4|29
1610712290000|2021-01-15 12:04:50|735875|734875|735885.6|734885.6|735892.2|734892.2|735874.4|734874.4|31
1610712300000|2021-01-15 12:05:00|735885.9|734885.9|735916.6|734916.6|735924|734924|735885.9|734885.9|36
1610712310000|2021-01-15 12:05:10|735916.4|734916.4|735865.2|734865.2|735927.7|734927.7|735830.9|734830.9|34
1610712320000|2021-01-15 12:05:20|735864.4|734864.4|735904.8|734904.8|735907.4|734907.4|735859.9|734859.9|29
1610712330000|2021-01-15 12:05:30|735917.5|734917.5|735913.3|734913.3|735940|734940|735869.6|734869.6|31
1610712340000|2021-01-15 12:05:40|735915.9|734915.9|735832.2|734832.2|735919.5|734919.5|735832.2|734832.2|29
1610712350000|2021-01-15 12:05:50|735844.1|734844.1|735599.4|734599.4|735850.1|734850.1|735599.4|734599.4|38
1610712360000|2021-01-15 12:06:00|735585.8|734585.8|735744.2|734744.2|735756|734756|735573.9|734573.9|37
1610712370000|2021-01-15 12:06:10|735748.6|734748.6|735757.4|734757.4|735757.4|734757.4|735734.7|734734.7|32
1610712380000|2021-01-15 12:06:20|735757.1|734757.1|735803.5|734803.5|735813.9|734813.9|735747.9|734747.9|29
1610712390000|2021-01-15 12:06:30|735803.7|734803.7|735884.7|734884.7|735904.8|734904.8|735803.7|734803.7|37
1610712400000|2021-01-15 12:06:40|735885.2|734885.2|735805.1|734805.1|735914.1|734914.1|735798.1|734798.1|34
1610712410000|2021-01-15 12:06:50|735801.4|734801.4|735762.1|734762.1|735801.9|734801.9|735735.1|734735.1|32
1610712420000|2021-01-15 12:07:00|735772|734772|735781.9|734781.9|735803.8|734803.8|735758.4|734758.4|28
1610712430000|2021-01-15 12:07:10|735786.4|734786.4|735819.4|734819.4|735835.9|734835.9|735786.4|734786.4|31
1610712440000|2021-01-15 12:07:20|735822|734822|735859.3|734859.3|735894.4|734894.4|735812.1|734812.1|28
1610712450000|2021-01-15 12:07:30|735858.8|734858.8|735937.5|734937.5|735939.7|734939.7|735858.8|734858.8|33
1610712460000|2021-01-15 12:07:40|735941.6|734941.6|735846.1|734846.1|735951.9|734951.9|735827.8|734827.8|35
1610712470000|2021-01-15 12:07:50|735849.3|734849.3|735887.1|734887.1|735897.3|734897.3|735839.2|734839.2|35
1610712480000|2021-01-15 12:08:00|735888.2|734888.2|735832.8|734832.8|735888.2|734888.2|735819.8|734819.8|37
1610712490000|2021-01-15 12:08:10|735804.2|734804.2|735826.8|734826.8|735863.6|734863.6|735797.3|734797.3|33
1610712500000|2021-01-15 12:08:20|735800.5|734800.5|735707.2|734707.2|735800.5|734800.5|735698.2|734698.2|37
1610712510000|2021-01-15 12:08:30|735706.6|734706.6|735613|734613|735737.7|734737.7|735610.9|734610.9|35
1610712520000|2021-01-15 12:08:40|735609.6|734609.6|735626.3|734626.3|735660.5|734660.5|735609.6|734609.6|33
1610712530000|2021-01-15 12:08:50|735631.1|734631.1|735542.8|734542.8|735635.3|734635.3|735536.6|734536.6|32
1610712540000|2021-01-15 12:09:00|735536.3|734536.3|735508.4|734508.4|735594.3|734594.3|735494.9|734494.9|32
1610712550000|2021-01-15 12:09:10|735520.1|734520.1|735789.5|734789.5|735809.1|734809.1|735520.1|734520.1|39
1610712560000|2021-01-15 12:09:20|735772.3|734772.3|735692.7|734692.7|735819.3|734819.3|735690|734690|36
1610712570000|2021-01-15 12:09:30|735665.6|734665.6|735543.9|734543.9|735666.9|734666.9|735526.3|734526.3|36
1610712580000|2021-01-15 12:09:40|735546.1|734546.1|735600.1|734600.1|735600.1|734600.1|735530.8|734530.8|32
1610712590000|2021-01-15 12:09:50|735579.3|734579.3|735555.4|734555.4|735599.9|734599.9|735531.1|734531.1|35
1610712600000|2021-01-15 12:10:00|735550.4|734550.4|735603.8|734603.8|735666.2|734666.2|735550.4|734550.4|36
1610712610000|2021-01-15 12:10:10|735611.6|734611.6|735539|734539|735611.6|734611.6|735521.1|734521.1|33
1610712620000|2021-01-15 12:10:20|735539.8|734539.8|735421.1|734421.1|735539.8|734539.8|735421.1|734421.1|32
1610712630000|2021-01-15 12:10:30|735424.7|734424.7|735419|734419|735441.7|734441.7|735405.6|734405.6|32
1610712640000|2021-01-15 12:10:40|735434.6|734434.6|735299.2|734299.2|735444|734444|735265.2|734265.2|34
1610712650000|2021-01-15 12:10:50|735295.4|734295.4|735405.2|734405.2|735417.3|734417.3|735278.6|734278.6|33
1610712660000|2021-01-15 12:11:00|735410.1|734410.1|735487.8|734487.8|735487.8|734487.8|735375.4|734375.4|37
1610712670000|2021-01-15 12:11:10|735471.2|734471.2|735434.5|734434.5|735479.8|734479.8|735434.5|734434.5|30
1610712680000|2021-01-15 12:11:20|735431.3|734431.3|735455.4|734455.4|735479.8|734479.8|735414.4|734414.4|35
1610712690000|2021-01-15 12:11:30|735454|734454|735311.4|734311.4|735455.2|734455.2|735253.5|734253.5|37
1610712700000|2021-01-15 12:11:40|735305.6|734305.6|735269.5|734269.5|735347.4|734347.4|735256.8|734256.8|39
1610712710000|2021-01-15 12:11:50|735271|734271|735272.8|734272.8|735277.3|734277.3|735236.7|734236.7|30
1610712720000|2021-01-15 12:12:00|735284|734284|735220.6|734220.6|735289|734289|735193.5|734193.5|37
1610712730000|2021-01-15 12:12:10|735243|734243|735127.8|734127.8|735245.5|734245.5|735127.8|734127.8|36
1610712740000|2021-01-15 12:12:20|735118|734118|735104.3|734104.3|735152.9|734152.9|735087.7|734087.7|33
1610712750000|2021-01-15 12:12:30|735092.3|734092.3|735129.1|734129.1|735161.4|734161.4|735092.3|734092.3|30
1610712760000|2021-01-15 12:12:40|735128|734128|735192.9|734192.9|735192.9|734192.9|735118.2|734118.2|30
1610712770000|2021-01-15 12:12:50|735185.9|734185.9|735076.3|734076.3|735185.9|734185.9|735065.7|734065.7|29
1610712780000|2021-01-15 12:13:00|735077.3|734077.3|735052.4|734052.4|735124.5|734124.5|735052.4|734052.4|37
1610712790000|2021-01-15 12:13:10|735054.3|734054.3|735056.1|734056.1|735072.7|734072.7|735049.7|734049.7|29
1610712800000|2021-01-15 12:13:20|735057|734057|735055.4|734055.4|735089.2|734089.2|735035.8|734035.8|38
1610712810000|2021-01-15 12:13:30|735053.6|734053.6|735093.2|734093.2|735101.1|734101.1|734998.2|733998.2|38
1610712820000|2021-01-15 12:13:40|735089.2|734089.2|734974.2|733974.2|735089.2|734089.2|734946.7|733946.7|38
1610712830000|2021-01-15 12:13:50|734970.2|733970.2|734891.4|733891.4|734970.2|733970.2|734816.9|733816.9|36
1610712840000|2021-01-15 12:14:00|734891.1|733891.1|734937.5|733937.5|734957.2|733957.2|734879|733879|38
1610712850000|2021-01-15 12:14:10|734932.6|733932.6|735032.9|734032.9|735044.1|734044.1|734932.5|733932.5|34
1610712860000|2021-01-15 12:14:20|735032.6|734032.6|735118.5|734118.5|735127.5|734127.5|735031|734031|34
1610712870000|2021-01-15 12:14:30|735130.6|734130.6|735127.7|734127.7|735151.2|734151.2|735103.7|734103.7|35
1610712880000|2021-01-15 12:14:40|735128.3|734128.3|735090|734090|735128.3|734128.3|735039.1|734039.1|33
1610712890000|2021-01-15 12:14:50|735086.6|734086.6|735083.5|734083.5|735101.5|734101.5|735063.6|734063.6|28
1610712900000|2021-01-15 12:15:00|735079.8|734079.8|735066.3|734066.3|735122.1|734122.1|735066.3|734066.3|33
1610712910000|2021-01-15 12:15:10|735062.2|734062.2|735118.9|734118.9|735119.2|734119.2|735043.7|734043.7|33
1610712920000|2021-01-15 12:15:20|735117.5|734117.5|735344.8|734344.8|735473.5|734473.5|735117.5|734117.5|39
1610712930000|2021-01-15 12:15:30|735356.1|734356.1|735354.1|734354.1|735397.8|734397.8|735326.7|734326.7|35
1610712940000|2021-01-15 12:15:40|735350.1|734350.1|735485.8|734485.8|735498.8|734498.8|735287.5|734287.5|35
1610712950000|2021-01-15 12:15:50|735485|734485|735499.1|734499.1|735590.7|734590.7|735484|734484|36
1610712960000|2021-01-15 12:16:00|735494.8|734494.8|735506.2|734506.2|735516.2|734516.2|735493.1|734493.1|34
1610712970000|2021-01-15 12:16:10|735502.2|734502.2|735494.3|734494.3|735529.7|734529.7|735479.8|734479.8|35
1610712980000|2021-01-15 12:16:20|735492.8|734492.8|735497.5|734497.5|735503.8|734503.8|735487.5|734487.5|33
1610712990000|2021-01-15 12:16:30|735495.2|734495.2|735462.6|734462.6|735507.5|734507.5|735451.1|734451.1|31
1610713000000|2021-01-15 12:16:40|735463.6|734463.6|735485.7|734485.7|735528.4|734528.4|735454.3|734454.3|29
1610713010000|2021-01-15 12:16:50|735484.1|734484.1|735428|734428|735508.2|734508.2|735428|734428|36
1610713020000|2021-01-15 12:17:00|735415.4|734415.4|735466.4|734466.4|735481|734481|735391.4|734391.4|35
1610713030000|2021-01-15 12:17:10|735443|734443|735434|734434|735477.9|734477.9|735429.2|734429.2|32
1610713040000|2021-01-15 12:17:20|735412.4|734412.4|735298.6|734298.6|735419.9|734419.9|735282.1|734282.1|35
1610713050000|2021-01-15 12:17:30|735288.9|734288.9|735192.8|734192.8|735288.9|734288.9|735153.4|734153.4|38
1610713060000|2021-01-15 12:17:40|735195.6|734195.6|735237.2|734237.2|735243.4|734243.4|735143.4|734143.4|35
1610713070000|2021-01-15 12:17:50|735237.5|734237.5|735238.6|734238.6|735272.9|734272.9|735224.2|734224.2|29
1610713080000|2021-01-15 12:18:00|735236.8|734236.8|735143.9|734143.9|735236.8|734236.8|735141.6|734141.6|26
1610713090000|2021-01-15 12:18:10|735142.9|734142.9|735048.9|734048.9|735200.3|734200.3|735037.4|734037.4|34
1610713100000|2021-01-15 12:18:20|735150.2|734150.2|735239.8|734239.8|735253.7|734253.7|735150.2|734150.2|33
1610713110000|2021-01-15 12:18:30|735265|734265|735365.2|734365.2|735392.3|734392.3|735265|734265|35
1610713120000|2021-01-15 12:18:40|735364.9|734364.9|735360.8|734360.8|735366.5|734366.5|735355.7|734355.7|21
1610713130000|2021-01-15 12:18:50|735361.1|734361.1|735289.8|734289.8|735390.2|734390.2|735289.7|734289.7|32
1610713140000|2021-01-15 12:19:00|735286.7|734286.7|735280.5|734280.5|735290.5|734290.5|735265.6|734265.6|27
1610713150000|2021-01-15 12:19:10|735279.8|734279.8|735284|734284|735295.8|734295.8|735262.1|734262.1|29
1610713160000|2021-01-15 12:19:20|735283.2|734283.2|735264.9|734264.9|735307.5|734307.5|735264.9|734264.9|28
1610713170000|2021-01-15 12:19:30|735265.5|734265.5|735274.4|734274.4|735274.4|734274.4|735247.6|734247.6|25
1610713180000|2021-01-15 12:19:40|735275.4|734275.4|735274.9|734274.9|735275.4|734275.4|735262.7|734262.7|22
1610713190000|2021-01-15 12:19:50|735276|734276|735221.6|734221.6|735276|734276|735221.6|734221.6|30
1610713200000|2021-01-15 12:20:00|735225.9|734225.9|735328.3|734328.3|735339.1|734339.1|735223.2|734223.2|31
1610713210000|2021-01-15 12:20:10|735323.6|734323.6|735439.4|734439.4|735439.8|734439.8|735313.5|734313.5|29
1610713220000|2021-01-15 12:20:20|735430.8|734430.8|735290|734290|735430.8|734430.8|735290|734290|30
1610713230000|2021-01-15 12:20:30|735274.9|734274.9|735291.1|734291.1|735299.2|734299.2|735274.9|734274.9|30
1610713240000|2021-01-15 12:20:40|735289.9|734289.9|735380|734380|735390.5|734390.5|735289.9|734289.9|30
1610713250000|2021-01-15 12:20:50|735382|734382|735480.5|734480.5|735480.5|734480.5|735360.5|734360.5|29
1610713260000|2021-01-15 12:21:00|735481.2|734481.2|735542.6|734542.6|735560.9|734560.9|735474.4|734474.4|33
1610713270000|2021-01-15 12:21:10|735541.8|734541.8|735597|734597|735625.7|734625.7|735531.1|734531.1|35
1610713280000|2021-01-15 12:21:20|735597.1|734597.1|735592.1|734592.1|735668.1|734668.1|735592|734592|37
1610713290000|2021-01-15 12:21:30|735528.7|734528.7|735500.4|734500.4|735588.6|734588.6|735466.7|734466.7|33
1610713300000|2021-01-15 12:21:40|735501.1|734501.1|735559.8|734559.8|735575.9|734575.9|735478|734478|30
1610713310000|2021-01-15 12:21:50|735594.5|734594.5|735501.1|734501.1|735609.7|734609.7|735435.9|734435.9|37
1610713320000|2021-01-15 12:22:00|735502.9|734502.9|735509.2|734509.2|735527.6|734527.6|735477.4|734477.4|29
1610713330000|2021-01-15 12:22:10|735508.1|734508.1|735648|734648|735674|734674|735464.4|734464.4|33
1610713340000|2021-01-15 12:22:20|735669.4|734669.4|735526.8|734526.8|735669.4|734669.4|735501.3|734501.3|29
1610713350000|2021-01-15 12:22:30|735492.6|734492.6|735480.2|734480.2|735526.2|734526.2|735471.4|734471.4|33
1610713360000|2021-01-15 12:22:40|735481.7|734481.7|735492.3|734492.3|735494.5|734494.5|735462.2|734462.2|33
1610713370000|2021-01-15 12:22:50|735495.1|734495.1|735497.4|734497.4|735508.4|734508.4|735488.1|734488.1|30
1610713380000|2021-01-15 12:23:00|735499.5|734499.5|735462.1|734462.1|735514.9|734514.9|735419.9|734419.9|27
1610713390000|2021-01-15 12:23:10|735463.8|734463.8|735343.3|734343.3|735479.9|734479.9|735333.5|734333.5|33
1610713400000|2021-01-15 12:23:20|735345|734345|735329.6|734329.6|735359.4|734359.4|735310|734310|30
1610713410000|2021-01-15 12:23:30|735332|734332|735282.9|734282.9|735345.7|734345.7|735241.6|734241.6|35
1610713420000|2021-01-15 12:23:40|735284.2|734284.2|735198.5|734198.5|735389.4|734389.4|735194.8|734194.8|35
1610713430000|2021-01-15 12:23:50|735198.1|734198.1|735178.3|734178.3|735210.8|734210.8|735172.7|734172.7|35
1610713440000|2021-01-15 12:24:00|735178.5|734178.5|735217.5|734217.5|735224.8|734224.8|735174.9|734174.9|33
1610713450000|2021-01-15 12:24:10|735211.9|734211.9|735225.8|734225.8|735264.9|734264.9|735202.5|734202.5|35
1610713460000|2021-01-15 12:24:20|735241.5|734241.5|735156.6|734156.6|735241.5|734241.5|735147.4|734147.4|26
1610713470000|2021-01-15 12:24:30|735153.7|734153.7|735067.3|734067.3|735155.3|734155.3|735066.7|734066.7|27
1610713480000|2021-01-15 12:24:40|735074.9|734074.9|735012|734012|735078.6|734078.6|734981.2|733981.2|35
1610713490000|2021-01-15 12:24:50|735017.5|734017.5|735004.1|734004.1|735077|734077|734997.5|733997.5|38
1610713500000|2021-01-15 12:25:00|735004.3|734004.3|735034.7|734034.7|735034.7|734034.7|734985.3|733985.3|35
1610713510000|2021-01-15 12:25:10|735040.5|734040.5|735156.8|734156.8|735159|734159|735011.7|734011.7|36
1610713520000|2021-01-15 12:25:20|735151.8|734151.8|735006.9|734006.9|735151.8|734151.8|734944|733944|29
1610713530000|2021-01-15 12:25:30|734997|733997|735142.5|734142.5|735151.7|734151.7|734997|733997|34
1610713540000|2021-01-15 12:25:40|735142.9|734142.9|735068.5|734068.5|735162.8|734162.8|735048|734048|33
1610713550000|2021-01-15 12:25:50|735125.4|734125.4|735149.4|734149.4|735156.3|734156.3|735096.2|734096.2|27
1610713560000|2021-01-15 12:26:00|735147.8|734147.8|735065|734065|735147.8|734147.8|735061.3|734061.3|32
1610713570000|2021-01-15 12:26:10|735065.3|734065.3|735023.7|734023.7|735075.8|734075.8|735019.6|734019.6|32
1610713580000|2021-01-15 12:26:20|735025.6|734025.6|735003|734003|735043.7|734043.7|734991.2|733991.2|36
1610713590000|2021-01-15 12:26:30|735003.1|734003.1|734889.9|733889.9|735009.5|734009.5|734883|733883|30
1610713600000|2021-01-15 12:26:40|734875.2|733875.2|734875.5|733875.5|734894.2|733894.2|734862.3|733862.3|31
1610713610000|2021-01-15 12:26:50|734872.5|733872.5|734984.2|733984.2|734985.3|733985.3|734872.5|733872.5|29
1610713620000|2021-01-15 12:27:00|734976.1|733976.1|735033.2|734033.2|735040.2|734040.2|734976.1|733976.1|29
1610713630000|2021-01-15 12:27:10|735032.3|734032.3|735030.6|734030.6|735053.2|734053.2|735030.6|734030.6|19
1610713640000|2021-01-15 12:27:20|735060.6|734060.6|735007.4|734007.4|735102.7|734102.7|735007.4|734007.4|32
1610713650000|2021-01-15 12:27:30|735002.7|734002.7|735017|734017|735022.8|734022.8|734995.8|733995.8|24
1610713660000|2021-01-15 12:27:40|735014.4|734014.4|734968.8|733968.8|735024|734024|734944.7|733944.7|29
1610713670000|2021-01-15 12:27:50|734972.5|733972.5|735048.8|734048.8|735065.9|734065.9|734972.5|733972.5|35
1610713680000|2021-01-15 12:28:00|735051|734051|734959.6|733959.6|735051|734051|734956.6|733956.6|31
1610713690000|2021-01-15 12:28:10|734968.6|733968.6|734962.4|733962.4|734975.2|733975.2|734947.3|733947.3|27
1610713700000|2021-01-15 12:28:20|734958.9|733958.9|735011.8|734011.8|735015.8|734015.8|734952.9|733952.9|25
1610713710000|2021-01-15 12:28:30|735021.3|734021.3|735033.6|734033.6|735034.6|734034.6|735014.2|734014.2|20
1610713720000|2021-01-15 12:28:40|735062.5|734062.5|734950.3|733950.3|735063.8|734063.8|734921.9|733921.9|30
1610713730000|2021-01-15 12:28:50|734951|733951|734957.1|733957.1|734979.6|733979.6|734947.4|733947.4|26
1610713740000|2021-01-15 12:29:00|734956.3|733956.3|734945|733945|734956.3|733956.3|734940.8|733940.8|16
1610713750000|2021-01-15 12:29:10|734949.1|733949.1|734748|733748|734950|733950|734718|733718|37
1610713760000|2021-01-15 12:29:20|734749.2|733749.2|734755.2|733755.2|734788.9|733788.9|734720.8|733720.8|37
1610713770000|2021-01-15 12:29:30|734758.2|733758.2|734769.8|733769.8|734776.1|733776.1|734731.3|733731.3|32
1610713780000|2021-01-15 12:29:40|734755.7|733755.7|734763.2|733763.2|734765.8|733765.8|734726.9|733726.9|26
1610713790000|2021-01-15 12:29:50|734760.5|733760.5|734673.6|733673.6|734761.3|733761.3|734661.3|733661.3|33
1610713800000|2021-01-15 12:30:00|734675.6|733675.6|734720.7|733720.7|734811.5|733811.5|734659.3|733659.3|40
1610713810000|2021-01-15 12:30:10|734742.1|733742.1|734817.9|733817.9|734876.1|733876.1|734738.8|733738.8|35
1610713820000|2021-01-15 12:30:20|734817.6|733817.6|734867.3|733867.3|734867.3|733867.3|734810.5|733810.5|29
1610713830000|2021-01-15 12:30:30|734852.4|733852.4|734886.4|733886.4|734895|733895|734849.1|733849.1|30
1610713840000|2021-01-15 12:30:40|734883.5|733883.5|734864.8|733864.8|734929.5|733929.5|734864.8|733864.8|33
1610713850000|2021-01-15 12:30:50|734864.6|733864.6|734950.8|733950.8|734950.8|733950.8|734857.9|733857.9|34
1610713860000|2021-01-15 12:31:00|734951.6|733951.6|734996.4|733996.4|734996.4|733996.4|734920.1|733920.1|28
1610713870000|2021-01-15 12:31:10|734995.8|733995.8|734972.6|733972.6|735023.6|734023.6|734958.5|733958.5|32
1610713880000|2021-01-15 12:31:20|734971.4|733971.4|734934.4|733934.4|734971.4|733971.4|734932|733932|33
1610713890000|2021-01-15 12:31:30|734959.1|733959.1|735174.7|734174.7|735174.7|734174.7|734956.6|733956.6|31
1610713900000|2021-01-15 12:31:40|735176.1|734176.1|735155.3|734155.3|735178.4|734178.4|735128|734128|25
1610713910000|2021-01-15 12:31:50|735157.9|734157.9|735411.3|734411.3|735426.7|734426.7|735151.8|734151.8|35
1610713920000|2021-01-15 12:32:00|735406.5|734406.5|735335.8|734335.8|735424.2|734424.2|735326.9|734326.9|37
1610713930000|2021-01-15 12:32:10|735347.7|734347.7|735080.9|734080.9|735347.7|734347.7|735074.9|734074.9|35
1610713940000|2021-01-15 12:32:20|735067.5|734067.5|734970.9|733970.9|735067.5|734067.5|734970.9|733970.9|37
1610713950000|2021-01-15 12:32:30|734969.8|733969.8|734979.7|733979.7|735011.7|734011.7|734969.8|733969.8|37
1610713960000|2021-01-15 12:32:40|734980.3|733980.3|735138|734138|735138|734138|734960.8|733960.8|36
1610713970000|2021-01-15 12:32:50|735140.7|734140.7|735166.8|734166.8|735170.4|734170.4|735136.2|734136.2|33
1610713980000|2021-01-15 12:33:00|735165.9|734165.9|735177.4|734177.4|735177.4|734177.4|735144.5|734144.5|33
1610713990000|2021-01-15 12:33:10|735177.2|734177.2|735229.5|734229.5|735230.8|734230.8|735177.2|734177.2|33
1610714000000|2021-01-15 12:33:20|735225.3|734225.3|735165.7|734165.7|735309.3|734309.3|735165.7|734165.7|36
1610714010000|2021-01-15 12:33:30|735135.7|734135.7|735188.6|734188.6|735195.1|734195.1|735132.1|734132.1|31
1610714020000|2021-01-15 12:33:40|735189.4|734189.4|735087.3|734087.3|735191|734191|735087.2|734087.2|30
1610714030000|2021-01-15 12:33:50|735084|734084|735044.4|734044.4|735098|734098|735013.3|734013.3|34
1610714040000|2021-01-15 12:34:00|735043.6|734043.6|735088|734088|735089.2|734089.2|735022.4|734022.4|37
1610714050000|2021-01-15 12:34:10|735088.5|734088.5|735138.1|734138.1|735138.1|734138.1|735077.9|734077.9|38
1610714060000|2021-01-15 12:34:20|735131.7|734131.7|735094.8|734094.8|735150.2|734150.2|735094.8|734094.8|36
1610714070000|2021-01-15 12:34:30|735101.2|734101.2|735050.4|734050.4|735110.7|734110.7|735026.2|734026.2|33
1610714080000|2021-01-15 12:34:40|735062.5|734062.5|735087.4|734087.4|735109.2|734109.2|735062.5|734062.5|38
1610714090000|2021-01-15 12:34:50|735089.9|734089.9|734968.8|733968.8|735095.2|734095.2|734968.8|733968.8|31
1610714100000|2021-01-15 12:35:00|734969.4|733969.4|734953.2|733953.2|734982.6|733982.6|734951.9|733951.9|33
1610714110000|2021-01-15 12:35:10|734955.3|733955.3|735016.7|734016.7|735041.1|734041.1|734955.3|733955.3|28
1610714120000|2021-01-15 12:35:20|735013.9|734013.9|734979.1|733979.1|735052.4|734052.4|734973.2|733973.2|26
1610714130000|2021-01-15 12:35:30|734982.3|733982.3|734944.2|733944.2|735009.8|734009.8|734927.9|733927.9|29
1610714140000|2021-01-15 12:35:40|734932.8|733932.8|734975.7|733975.7|734996.1|733996.1|734925.7|733925.7|35
1610714150000|2021-01-15 12:35:50|734976.4|733976.4|735075.2|734075.2|735119.9|734119.9|734976.4|733976.4|36
1610714160000|2021-01-15 12:36:00|735084.9|734084.9|735009.1|734009.1|735084.9|734084.9|735001.1|734001.1|32
1610714170000|2021-01-15 12:36:10|735010.3|734010.3|735028.1|734028.1|735028.1|734028.1|734999.8|733999.8|27
1610714180000|2021-01-15 12:36:20|735029.2|734029.2|734999.4|733999.4|735065.8|734065.8|734999.4|733999.4|28
1610714190000|2021-01-15 12:36:30|734998.9|733998.9|734866|733866|735002.1|734002.1|734861.2|733861.2|31
1610714200000|2021-01-15 12:36:40|734883.8|733883.8|734882.9|733882.9|734907.5|733907.5|734833.1|733833.1|33
1610714210000|2021-01-15 12:36:50|734892|733892|734931.4|733931.4|734931.4|733931.4|734872|733872|35
1610714220000|2021-01-15 12:37:00|734921.7|733921.7|734925.1|733925.1|734943.8|733943.8|734907.5|733907.5|34
1610714230000|2021-01-15 12:37:10|734923.2|733923.2|734887.9|733887.9|734928.5|733928.5|734887.9|733887.9|34
1610714240000|2021-01-15 12:37:20|734889.3|733889.3|734804.5|733804.5|734900.4|733900.4|734795.8|733795.8|31
1610714250000|2021-01-15 12:37:30|734835.8|733835.8|734857.9|733857.9|734868.5|733868.5|734831.2|733831.2|32
1610714260000|2021-01-15 12:37:40|734849.3|733849.3|734879.4|733879.4|734880.9|733880.9|734849.3|733849.3|33
1610714270000|2021-01-15 12:37:50|734875.4|733875.4|734842.2|733842.2|734898.9|733898.9|734737.1|733737.1|35
1610714280000|2021-01-15 12:38:00|734854.9|733854.9|734781.8|733781.8|734854.9|733854.9|734775|733775|36
1610714290000|2021-01-15 12:38:10|734786|733786|734825.8|733825.8|734857.4|733857.4|734786|733786|31
1610714300000|2021-01-15 12:38:20|734829|733829|735076.7|734076.7|735100.7|734100.7|734824.3|733824.3|35
1610714310000|2021-01-15 12:38:30|735074.4|734074.4|734959.6|733959.6|735095.4|734095.4|734927.1|733927.1|37
1610714320000|2021-01-15 12:38:40|734948.5|733948.5|734841|733841|734956|733956|734825.4|733825.4|36
1610714330000|2021-01-15 12:38:50|734842.4|733842.4|734830.3|733830.3|734871|733871|734801.5|733801.5|35
1610714340000|2021-01-15 12:39:00|734809.6|733809.6|734836.1|733836.1|734858|733858|734785.4|733785.4|34
1610714350000|2021-01-15 12:39:10|734833.3|733833.3|734771.2|733771.2|734850.1|733850.1|734763.7|733763.7|30
1610714360000|2021-01-15 12:39:20|734772.3|733772.3|734764|733764|734774.3|733774.3|734743.4|733743.4|29
1610714370000|2021-01-15 12:39:30|734764.5|733764.5|734795.7|733795.7|734795.7|733795.7|734745.2|733745.2|24
1610714380000|2021-01-15 12:39:40|734800|733800|734844.1|733844.1|734852.5|733852.5|734800|733800|31
1610714390000|2021-01-15 12:39:50|734833.2|733833.2|734760.6|733760.6|734843.7|733843.7|734743.2|733743.2|33
1610714400000|2021-01-15 12:40:00|734757.4|733757.4|734791.5|733791.5|734868.7|733868.7|734755|733755|35
1610714410000|2021-01-15 12:40:10|734790.2|733790.2|734987.7|733987.7|734987.7|733987.7|734790.2|733790.2|32
1610714420000|2021-01-15 12:40:20|734971.4|733971.4|734959|733959|734994.5|733994.5|734957.7|733957.7|33
1610714430000|2021-01-15 12:40:30|734975.8|733975.8|735013|734013|735079.6|734079.6|734966.1|733966.1|33
1610714440000|2021-01-15 12:40:40|735009.9|734009.9|734988|733988|735012.9|734012.9|734965.6|733965.6|33
1610714450000|2021-01-15 12:40:50|734988.7|733988.7|734810.6|733810.6|734989.7|733989.7|734787.5|733787.5|31
1610714460000|2021-01-15 12:41:00|734818.4|733818.4|734939.5|733939.5|734945.5|733945.5|734818.4|733818.4|35
1610714470000|2021-01-15 12:41:10|734937.4|733937.4|735151.1|734151.1|735151.1|734151.1|734907.9|733907.9|36
1610714480000|2021-01-15 12:41:20|735158|734158|735177.6|734177.6|735199.5|734199.5|735158|734158|28
1610714490000|2021-01-15 12:41:30|735176.9|734176.9|735186.1|734186.1|735251.8|734251.8|735170.9|734170.9|32
1610714500000|2021-01-15 12:41:40|735185.1|734185.1|735149.7|734149.7|735202.6|734202.6|735149.7|734149.7|29
1610714510000|2021-01-15 12:41:50|735144.5|734144.5|735175.1|734175.1|735203.7|734203.7|735142.9|734142.9|34
1610714520000|2021-01-15 12:42:00|735171.9|734171.9|735169.9|734169.9|735197.2|734197.2|735152.6|734152.6|28
1610714530000|2021-01-15 12:42:10|735169.4|734169.4|735277.1|734277.1|735277.1|734277.1|735169.4|734169.4|27
1610714540000|2021-01-15 12:42:20|735283.4|734283.4|735270.6|734270.6|735294|734294|735263.9|734263.9|28
1610714550000|2021-01-15 12:42:30|735271.9|734271.9|735275.5|734275.5|735297.2|734297.2|735251|734251|22
1610714560000|2021-01-15 12:42:40|735280.5|734280.5|735193|734193|735281.9|734281.9|735193|734193|29
1610714570000|2021-01-15 12:42:50|735192.3|734192.3|735250.7|734250.7|735261.1|734261.1|735164.6|734164.6|35
1610714580000|2021-01-15 12:43:00|735262.6|734262.6|735160.7|734160.7|735313.8|734313.8|735159.1|734159.1|36
1610714590000|2021-01-15 12:43:10|735165.7|734165.7|735187.7|734187.7|735213.2|734213.2|735146.3|734146.3|33
1610714600000|2021-01-15 12:43:20|735209.6|734209.6|735231.3|734231.3|735252.4|734252.4|735165.2|734165.2|35
1610714610000|2021-01-15 12:43:30|735200.5|734200.5|735222.8|734222.8|735247.5|734247.5|735186.9|734186.9|35
1610714620000|2021-01-15 12:43:40|735216.1|734216.1|735227.8|734227.8|735240.7|734240.7|735145.2|734145.2|31
1610714630000|2021-01-15 12:43:50|735259.7|734259.7|735313.9|734313.9|735320.7|734320.7|735240.1|734240.1|33
1610714640000|2021-01-15 12:44:00|735322.3|734322.3|735466.4|734466.4|735494.4|734494.4|735315.2|734315.2|38
1610714650000|2021-01-15 12:44:10|735477.4|734477.4|735552.8|734552.8|735556.9|734556.9|735477.4|734477.4|38
1610714660000|2021-01-15 12:44:20|735559|734559|735621.1|734621.1|735637.2|734637.2|735521.9|734521.9|36
1610714670000|2021-01-15 12:44:30|735624.7|734624.7|735623.2|734623.2|735625.9|734625.9|735600.5|734600.5|27
1610714680000|2021-01-15 12:44:40|735622.4|734622.4|735534.6|734534.6|735622.4|734622.4|735533.6|734533.6|30
1610714690000|2021-01-15 12:44:50|735534.1|734534.1|735539.3|734539.3|735558.3|734558.3|735509.8|734509.8|31
1610714700000|2021-01-15 12:45:00|735540.1|734540.1|735533.4|734533.4|735545.1|734545.1|735513.1|734513.1|35
1610714710000|2021-01-15 12:45:10|735529.5|734529.5|735550|734550|735581.2|734581.2|735527.9|734527.9|32
1610714720000|2021-01-15 12:45:20|735549.4|734549.4|735612|734612|735631|734631|735549.4|734549.4|35
1610714730000|2021-01-15 12:45:30|735611.9|734611.9|735548.9|734548.9|735625.6|734625.6|735548.9|734548.9|24
1610714740000|2021-01-15 12:45:40|735527.5|734527.5|735558.2|734558.2|735573|734573|735513.1|734513.1|32
1610714750000|2021-01-15 12:45:50|735554.4|734554.4|735582.5|734582.5|735584.6|734584.6|735542.3|734542.3|28
1610714760000|2021-01-15 12:46:00|735586.3|734586.3|735585.8|734585.8|735595.8|734595.8|735564.6|734564.6|26
1610714770000|2021-01-15 12:46:10|735589.8|734589.8|735577.3|734577.3|735589.8|734589.8|735554.9|734554.9|26
1610714780000|2021-01-15 12:46:20|735579.3|734579.3|735615.7|734615.7|735786.3|734786.3|735567.6|734567.6|36
1610714790000|2021-01-15 12:46:30|735617.5|734617.5|735564.1|734564.1|735680.3|734680.3|735554.7|734554.7|32
1610714800000|2021-01-15 12:46:40|735555.3|734555.3|735483.3|734483.3|735555.3|734555.3|735483.3|734483.3|32
1610714810000|2021-01-15 12:46:50|735444.7|734444.7|735335|734335|735494.1|734494.1|735335|734335|35
1610714820000|2021-01-15 12:47:00|735334.3|734334.3|735380.3|734380.3|735399.9|734399.9|735330|734330|31
1610714830000|2021-01-15 12:47:10|735377.1|734377.1|735450.7|734450.7|735466.8|734466.8|735359|734359|37
1610714840000|2021-01-15 12:47:20|735453.4|734453.4|735480.5|734480.5|735507.7|734507.7|735453.4|734453.4|31
1610714850000|2021-01-15 12:47:30|735483.8|734483.8|735535.8|734535.8|735541.9|734541.9|735475.8|734475.8|32
1610714860000|2021-01-15 12:47:40|735532.7|734532.7|735515.6|734515.6|735544.3|734544.3|735477.5|734477.5|32
1610714870000|2021-01-15 12:47:50|735520.5|734520.5|735607.9|734607.9|735614.2|734614.2|735505.1|734505.1|30
1610714880000|2021-01-15 12:48:00|735608.7|734608.7|735647.6|734647.6|735647.6|734647.6|735593.4|734593.4|31
1610714890000|2021-01-15 12:48:10|735648.7|734648.7|735592.2|734592.2|735662.6|734662.6|735588.5|734588.5|36
1610714900000|2021-01-15 12:48:20|735609.2|734609.2|735613.5|734613.5|735643.9|734643.9|735606.7|734606.7|38
1610714910000|2021-01-15 12:48:30|735616|734616|735590.3|734590.3|735628.1|734628.1|735584.1|734584.1|32
1610714920000|2021-01-15 12:48:40|735591.8|734591.8|735482.3|734482.3|735591.8|734591.8|735427.2|734427.2|38
1610714930000|2021-01-15 12:48:50|735460.5|734460.5|735486.8|734486.8|735498.4|734498.4|735446.6|734446.6|33
1610714940000|2021-01-15 12:49:00|735488.5|734488.5|735384.7|734384.7|735492.8|734492.8|735382.5|734382.5|32
1610714950000|2021-01-15 12:49:10|735387.4|734387.4|735424|734424|735457.2|734457.2|735346.2|734346.2|34
1610714960000|2021-01-15 12:49:20|735425.9|734425.9|735396.1|734396.1|735457.7|734457.7|735389.4|734389.4|32
1610714970000|2021-01-15 12:49:30|735396.4|734396.4|735393.9|734393.9|735404.6|734404.6|735330.2|734330.2|38
1610714980000|2021-01-15 12:49:40|735390.3|734390.3|735369|734369|735396|734396|735362.8|734362.8|27
1610714990000|2021-01-15 12:49:50|735369.9|734369.9|735491.2|734491.2|735500.9|734500.9|735369.9|734369.9|27
1610715000000|2021-01-15 12:50:00|735493.2|734493.2|735595.5|734595.5|735607.3|734607.3|735477.8|734477.8|38
1610715010000|2021-01-15 12:50:10|735597|734597|735613.4|734613.4|735668.4|734668.4|735597|734597|31
1610715020000|2021-01-15 12:50:20|735615.4|734615.4|735606.1|734606.1|735616.7|734616.7|735556.7|734556.7|34
1610715030000|2021-01-15 12:50:30|735603.4|734603.4|735578.3|734578.3|735611.9|734611.9|735547.2|734547.2|34
1610715040000|2021-01-15 12:50:40|735569.5|734569.5|735588.5|734588.5|735610.6|734610.6|735558.5|734558.5|33
1610715050000|2021-01-15 12:50:50|735590.2|734590.2|735631.7|734631.7|735652.5|734652.5|735584|734584|32
1610715060000|2021-01-15 12:51:00|735634.5|734634.5|735595.5|734595.5|735646.6|734646.6|735535.8|734535.8|28
1610715070000|2021-01-15 12:51:10|735603.2|734603.2|735631.5|734631.5|735665.2|734665.2|735567.2|734567.2|32
1610715080000|2021-01-15 12:51:20|735644.2|734644.2|735479.9|734479.9|735659.9|734659.9|735461.2|734461.2|37
1610715090000|2021-01-15 12:51:30|735478.7|734478.7|735510.4|734510.4|735549.6|734549.6|735478.7|734478.7|34
1610715100000|2021-01-15 12:51:40|735503.9|734503.9|735515.1|734515.1|735547.6|734547.6|735497.8|734497.8|36
1610715110000|2021-01-15 12:51:50|735514.4|734514.4|735501.6|734501.6|735546.2|734546.2|735451.6|734451.6|33
1610715120000|2021-01-15 12:52:00|735503.1|734503.1|735413.3|734413.3|735503.1|734503.1|735409.4|734409.4|33
1610715130000|2021-01-15 12:52:10|735419|734419|735393.8|734393.8|735424.4|734424.4|735380|734380|30
1610715140000|2021-01-15 12:52:20|735393.4|734393.4|735366|734366|735404.1|734404.1|735303.8|734303.8|37
1610715150000|2021-01-15 12:52:30|735364.5|734364.5|735322.5|734322.5|735386.5|734386.5|735319.1|734319.1|33
1610715160000|2021-01-15 12:52:40|735328.4|734328.4|735210.1|734210.1|735362.8|734362.8|735196.4|734196.4|38
1610715170000|2021-01-15 12:52:50|735212.3|734212.3|735167.2|734167.2|735212.3|734212.3|735165|734165|35
1610715180000|2021-01-15 12:53:00|735168.1|734168.1|735279.2|734279.2|735290.2|734290.2|735081|734081|37
1610715190000|2021-01-15 12:53:10|735288.1|734288.1|735114.9|734114.9|735288.1|734288.1|735107.7|734107.7|34
1610715200000|2021-01-15 12:53:20|735096.9|734096.9|735192.9|734192.9|735245.8|734245.8|735090.3|734090.3|36
1610715210000|2021-01-15 12:53:30|735192.6|734192.6|735107.8|734107.8|735192.6|734192.6|735100.7|734100.7|31
1610715220000|2021-01-15 12:53:40|735108|734108|735199.1|734199.1|735199.1|734199.1|735093.4|734093.4|32
1610715230000|2021-01-15 12:53:50|735199.5|734199.5|735252.5|734252.5|735298.4|734298.4|735199.3|734199.3|34
1610715240000|2021-01-15 12:54:00|735251.9|734251.9|735173.3|734173.3|735310.9|734310.9|735173.3|734173.3|30
1610715250000|2021-01-15 12:54:10|735175.5|734175.5|735131.1|734131.1|735175.5|734175.5|735089.8|734089.8|34
1610715260000|2021-01-15 12:54:20|735130.7|734130.7|735161.8|734161.8|735182.7|734182.7|735130.7|734130.7|23
1610715270000|2021-01-15 12:54:30|735155.9|734155.9|735101|734101|735155.9|734155.9|735101|734101|26
1610715280000|2021-01-15 12:54:40|735098.4|734098.4|735173.9|734173.9|735182.3|734182.3|735093.4|734093.4|28
1610715290000|2021-01-15 12:54:50|735168.5|734168.5|735106.7|734106.7|735209.3|734209.3|735105.9|734105.9|33
1610715300000|2021-01-15 12:55:00|735107.5|734107.5|735093.3|734093.3|735116.1|734116.1|735090.5|734090.5|31
1610715310000|2021-01-15 12:55:10|735048.3|734048.3|734983.2|733983.2|735052.8|734052.8|734980.8|733980.8|32
1610715320000|2021-01-15 12:55:20|734980.3|733980.3|734957.5|733957.5|735029.5|734029.5|734957.5|733957.5|35
1610715330000|2021-01-15 12:55:30|734957.1|733957.1|734933.9|733933.9|734957.1|733957.1|734928.6|733928.6|31
1610715340000|2021-01-15 12:55:40|734934.3|733934.3|734968.1|733968.1|734984.9|733984.9|734934|733934|28
1610715350000|2021-01-15 12:55:50|734970.4|733970.4|734911.2|733911.2|734970.7|733970.7|734906.7|733906.7|30
1610715360000|2021-01-15 12:56:00|734917|733917|734886.6|733886.6|734917|733917|734806.6|733806.6|32
1610715370000|2021-01-15 12:56:10|734885.8|733885.8|734963|733963|734967.1|733967.1|734883.9|733883.9|36
1610715380000|2021-01-15 12:56:20|734954.8|733954.8|734863.7|733863.7|734954.8|733954.8|734858.7|733858.7|38
1610715390000|2021-01-15 12:56:30|734864.5|733864.5|734916.4|733916.4|734931.5|733931.5|734852|733852|39
1610715400000|2021-01-15 12:56:40|734910.1|733910.1|735028.1|734028.1|735030.6|734030.6|734877.4|733877.4|32
1610715410000|2021-01-15 12:56:50|735029.7|734029.7|735119.4|734119.4|735148.7|734148.7|735026.3|734026.3|35
1610715420000|2021-01-15 12:57:00|735089.1|734089.1|735040.4|734040.4|735105.8|734105.8|735008.4|734008.4|33
1610715430000|2021-01-15 12:57:10|735032.9|734032.9|735051.3|734051.3|735062|734062|735032.9|734032.9|29
1610715440000|2021-01-15 12:57:20|735054.6|734054.6|734995.7|733995.7|735054.9|734054.9|734995.7|733995.7|23
1610715450000|2021-01-15 12:57:30|735004.3|734004.3|735040.6|734040.6|735059.9|734059.9|735004.3|734004.3|31
1610715460000|2021-01-15 12:57:40|735036.9|734036.9|735100.9|734100.9|735119.2|734119.2|735036.9|734036.9|33
1610715470000|2021-01-15 12:57:50|735100.4|734100.4|735108.2|734108.2|735130|734130|735096.3|734096.3|31
1610715480000|2021-01-15 12:58:00|735108.3|734108.3|735164.2|734164.2|735219.9|734219.9|735108.3|734108.3|31
1610715490000|2021-01-15 12:58:10|735163.8|734163.8|735186|734186|735221.3|734221.3|735100.7|734100.7|37
1610715500000|2021-01-15 12:58:20|735186.5|734186.5|735395.7|734395.7|735405.8|734405.8|735147.4|734147.4|31
1610715510000|2021-01-15 12:58:30|735398.4|734398.4|735282.3|734282.3|735398.4|734398.4|735277.7|734277.7|29
1610715520000|2021-01-15 12:58:40|735286.7|734286.7|735256.8|734256.8|735294.6|734294.6|735246.5|734246.5|27
1610715530000|2021-01-15 12:58:50|735257|734257|735287.2|734287.2|735301.5|734301.5|735234.3|734234.3|32
1610715540000|2021-01-15 12:59:00|735286.6|734286.6|735337.4|734337.4|735370.9|734370.9|735278.8|734278.8|31
1610715550000|2021-01-15 12:59:10|735251.9|734251.9|735122.1|734122.1|735251.9|734251.9|735089.1|734089.1|34
1610715560000|2021-01-15 12:59:20|735096.6|734096.6|735284.3|734284.3|735284.3|734284.3|735085.3|734085.3|37
1610715570000|2021-01-15 12:59:30|735288.2|734288.2|735267.8|734267.8|735296.2|734296.2|735262.8|734262.8|28
1610715580000|2021-01-15 12:59:40|735271.1|734271.1|735267.2|734267.2|735322.5|734322.5|735252.5|734252.5|31
1610715590000|2021-01-15 12:59:50|735268.2|734268.2|735233.3|734233.3|735294.1|734294.1|735135.3|734135.3|38
1610715600000|2021-01-15 13:00:00|735259.3|734259.3|735248.8|734248.8|735295.1|734295.1|735243.5|734243.5|36
1610715610000|2021-01-15 13:00:10|735248.2|734248.2|735220.2|734220.2|735326.4|734326.4|735188.7|734188.7|36
1610715620000|2021-01-15 13:00:20|735244.3|734244.3|735365.6|734365.6|735380.2|734380.2|735243.2|734243.2|33
1610715630000|2021-01-15 13:00:30|735389|734389|735427|734427|735471|734471|735389|734389|36
1610715640000|2021-01-15 13:00:40|735450.8|734450.8|735436.4|734436.4|735482.3|734482.3|735392.7|734392.7|39
1610715650000|2021-01-15 13:00:50|735450.1|734450.1|735494.4|734494.4|735564.1|734564.1|735450.1|734450.1|40
1610715660000|2021-01-15 13:01:00|735489.5|734489.5|735393.3|734393.3|735534.6|734534.6|735393.3|734393.3|37
1610715670000|2021-01-15 13:01:10|735395.4|734395.4|735343.5|734343.5|735395.4|734395.4|735332.2|734332.2|34
1610715680000|2021-01-15 13:01:20|735340|734340|735206.9|734206.9|735446.3|734446.3|735203.5|734203.5|35
1610715690000|2021-01-15 13:01:30|735200.1|734200.1|735011.2|734011.2|735200.1|734200.1|735007.5|734007.5|39
1610715700000|2021-01-15 13:01:40|735008.7|734008.7|735182.3|734182.3|735182.3|734182.3|734979.6|733979.6|40
1610715710000|2021-01-15 13:01:50|735176.3|734176.3|735081.3|734081.3|735194.4|734194.4|735081.3|734081.3|32
1610715720000|2021-01-15 13:02:00|735086.6|734086.6|735072.5|734072.5|735104.4|734104.4|735048|734048|37
1610715730000|2021-01-15 13:02:10|735074|734074|735163.5|734163.5|735163.5|734163.5|735074|734074|29
1610715740000|2021-01-15 13:02:20|735169.5|734169.5|735180.5|734180.5|735211.8|734211.8|735150|734150|37
1610715750000|2021-01-15 13:02:30|735179.1|734179.1|735183.7|734183.7|735198.1|734198.1|735167.6|734167.6|35
1610715760000|2021-01-15 13:02:40|735184|734184|735277.9|734277.9|735278.1|734278.1|735184|734184|31
1610715770000|2021-01-15 13:02:50|735272.6|734272.6|735285.3|734285.3|735310.4|734310.4|735262.1|734262.1|34
1610715780000|2021-01-15 13:03:00|735281.2|734281.2|735311.3|734311.3|735312.7|734312.7|735277.5|734277.5|35
1610715790000|2021-01-15 13:03:10|735293|734293|735411.1|734411.1|735411.1|734411.1|735288|734288|32
1610715800000|2021-01-15 13:03:20|735409.7|734409.7|735679|734679|735753.9|734753.9|735350.2|734350.2|38
1610715810000|2021-01-15 13:03:30|735681.3|734681.3|735676.5|734676.5|735718.2|734718.2|735657.4|734657.4|32
1610715820000|2021-01-15 13:03:40|735668.4|734668.4|735702.9|734702.9|735722.8|734722.8|735667.9|734667.9|36
1610715830000|2021-01-15 13:03:50|735700.7|734700.7|735719.9|734719.9|735719.9|734719.9|735682.6|734682.6|34
1610715840000|2021-01-15 13:04:00|735714|734714|735723.9|734723.9|735729.2|734729.2|735618.3|734618.3|32
1610715850000|2021-01-15 13:04:10|735719.7|734719.7|735593|734593|735738|734738|735593|734593|37
1610715860000|2021-01-15 13:04:20|735600|734600|735595.2|734595.2|735601.2|734601.2|735585.7|734585.7|27
1610715870000|2021-01-15 13:04:30|735596.2|734596.2|735577.5|734577.5|735601.3|734601.3|735577.5|734577.5|30
1610715880000|2021-01-15 13:04:40|735584.1|734584.1|735543.8|734543.8|735622.7|734622.7|735543.8|734543.8|33
1610715890000|2021-01-15 13:04:50|735563.8|734563.8|735367.4|734367.4|735587.6|734587.6|735367.4|734367.4|35
1610715900000|2021-01-15 13:05:00|735374.9|734374.9|735401.4|734401.4|735424.1|734424.1|735353.6|734353.6|40
1610715910000|2021-01-15 13:05:10|735376|734376|735583.6|734583.6|735586.7|734586.7|735322.2|734322.2|37
1610715920000|2021-01-15 13:05:20|735577.7|734577.7|735484.5|734484.5|735612.6|734612.6|735484.5|734484.5|38
1610715930000|2021-01-15 13:05:30|735484.1|734484.1|735592.9|734592.9|735592.9|734592.9|735480.2|734480.2|32
1610715940000|2021-01-15 13:05:40|735590.2|734590.2|735626.5|734626.5|735633.8|734633.8|735583.2|734583.2|35
1610715950000|2021-01-15 13:05:50|735627.4|734627.4|735582.7|734582.7|735674|734674|735582.7|734582.7|36
1610715960000|2021-01-15 13:06:00|735577.5|734577.5|735507.2|734507.2|735593.4|734593.4|735399.9|734399.9|35
1610715970000|2021-01-15 13:06:10|735508.7|734508.7|735471.2|734471.2|735508.7|734508.7|735465|734465|36
1610715980000|2021-01-15 13:06:20|735473.1|734473.1|735329.1|734329.1|735486.1|734486.1|735309.2|734309.2|34
1610715990000|2021-01-15 13:06:30|735339.7|734339.7|735321.2|734321.2|735343.3|734343.3|735296.7|734296.7|32
1610716000000|2021-01-15 13:06:40|735321.4|734321.4|735299.8|734299.8|735328.3|734328.3|735278.9|734278.9|26
1610716010000|2021-01-15 13:06:50|735299.7|734299.7|735425.5|734425.5|735482.6|734482.6|735285.7|734285.7|32
1610716020000|2021-01-15 13:07:00|735430.2|734430.2|735271.6|734271.6|735430.8|734430.8|735271.6|734271.6|34
1610716030000|2021-01-15 13:07:10|735248.4|734248.4|735133.2|734133.2|735249.1|734249.1|735118.4|734118.4|35
1610716040000|2021-01-15 13:07:20|735139.7|734139.7|735160.8|734160.8|735190.8|734190.8|735116.2|734116.2|36
1610716050000|2021-01-15 13:07:30|735167|734167|735084|734084|735176.9|734176.9|735048.5|734048.5|36
1610716060000|2021-01-15 13:07:40|735103.3|734103.3|735187.8|734187.8|735197.1|734197.1|735100.2|734100.2|30
1610716070000|2021-01-15 13:07:50|735184.4|734184.4|735132.7|734132.7|735207.5|734207.5|735132.7|734132.7|33
1610716080000|2021-01-15 13:08:00|735130.4|734130.4|735219.9|734219.9|735219.9|734219.9|735049.2|734049.2|37
1610716090000|2021-01-15 13:08:10|735241.4|734241.4|735365.2|734365.2|735384.2|734384.2|735233.2|734233.2|38
1610716100000|2021-01-15 13:08:20|735369.3|734369.3|735347.2|734347.2|735377|734377|735319.8|734319.8|29
1610716110000|2021-01-15 13:08:30|735346.2|734346.2|735137.4|734137.4|735360.7|734360.7|735132.5|734132.5|26
1610716120000|2021-01-15 13:08:40|735142.5|734142.5|735241.2|734241.2|735244.8|734244.8|735134.8|734134.8|25
1610716130000|2021-01-15 13:08:50|735232.6|734232.6|735183.1|734183.1|735232.6|734232.6|735122.2|734122.2|31
1610716140000|2021-01-15 13:09:00|735185.4|734185.4|735318.5|734318.5|735335.9|734335.9|735157.2|734157.2|32
1610716150000|2021-01-15 13:09:10|735301.5|734301.5|735296.7|734296.7|735302|734302|735251.5|734251.5|35
1610716160000|2021-01-15 13:09:20|735302.6|734302.6|735273.4|734273.4|735302.6|734302.6|735273.4|734273.4|31
1610716170000|2021-01-15 13:09:30|735276.7|734276.7|735274.1|734274.1|735291.7|734291.7|735250.7|734250.7|31
1610716180000|2021-01-15 13:09:40|735275.1|734275.1|735289.7|734289.7|735311.9|734311.9|735268.7|734268.7|36
1610716190000|2021-01-15 13:09:50|735289.4|734289.4|735285|734285|735304.9|734304.9|735276.8|734276.8|30
1610716200000|2021-01-15 13:10:00|735285.4|734285.4|735281.1|734281.1|735296.8|734296.8|735277.2|734277.2|28
1610716210000|2021-01-15 13:10:10|735282.8|734282.8|735301.4|734301.4|735304.8|734304.8|735276.3|734276.3|29
1610716220000|2021-01-15 13:10:20|735321.9|734321.9|735395.4|734395.4|735399|734399|735321.9|734321.9|33
1610716230000|2021-01-15 13:10:30|735395.8|734395.8|735374.8|734374.8|735428.1|734428.1|735359.5|734359.5|36
1610716240000|2021-01-15 13:10:40|735374.3|734374.3|735358.5|734358.5|735378.7|734378.7|735336.5|734336.5|30
1610716250000|2021-01-15 13:10:50|735368.8|734368.8|735378|734378|735380.3|734380.3|735340.6|734340.6|32
1610716260000|2021-01-15 13:11:00|735377.7|734377.7|735356.9|734356.9|735377.7|734377.7|735337.9|734337.9|30
1610716270000|2021-01-15 13:11:10|735374.3|734374.3|735354|734354|735417.6|734417.6|735336.3|734336.3|33
1610716280000|2021-01-15 13:11:20|735353.4|734353.4|735384.4|734384.4|735387.1|734387.1|735328.7|734328.7|32
1610716290000|2021-01-15 13:11:30|735383.3|734383.3|735360.4|734360.4|735401.9|734401.9|735346.8|734346.8|33
1610716300000|2021-01-15 13:11:40|735361.7|734361.7|735248.9|734248.9|735361.7|734361.7|735234.7|734234.7|28
1610716310000|2021-01-15 13:11:50|735252.1|734252.1|735243.4|734243.4|735256.8|734256.8|735243.4|734243.4|21
1610716320000|2021-01-15 13:12:00|735246|734246|735212.1|734212.1|735262.7|734262.7|735188.6|734188.6|30
1610716330000|2021-01-15 13:12:10|735212.3|734212.3|735115.1|734115.1|735225.3|734225.3|735093.2|734093.2|33
1610716340000|2021-01-15 13:12:20|735115|734115|735055.4|734055.4|735123.3|734123.3|735049.5|734049.5|33
1610716350000|2021-01-15 13:12:30|735060.3|734060.3|735079.7|734079.7|735109|734109|735042.7|734042.7|39
1610716360000|2021-01-15 13:12:40|735085.3|734085.3|735103|734103|735109.3|734109.3|735075.5|734075.5|29
1610716370000|2021-01-15 13:12:50|735106.8|734106.8|735090.4|734090.4|735151.7|734151.7|735088|734088|30
1610716380000|2021-01-15 13:13:00|735089.3|734089.3|735170.2|734170.2|735170.2|734170.2|735050.2|734050.2|37
1610716390000|2021-01-15 13:13:10|735167.4|734167.4|735237.7|734237.7|735252|734252|735153.7|734153.7|30
1610716400000|2021-01-15 13:13:20|735247.9|734247.9|735165.3|734165.3|735272.3|734272.3|735162.3|734162.3|35
1610716410000|2021-01-15 13:13:30|735159.9|734159.9|735201.5|734201.5|735202.1|734202.1|735138.6|734138.6|32
1610716420000|2021-01-15 13:13:40|735201.4|734201.4|735194.1|734194.1|735202.4|734202.4|735188.5|734188.5|17
1610716430000|2021-01-15 13:13:50|735195.2|734195.2|735150|734150|735203.1|734203.1|735143.6|734143.6|31
1610716440000|2021-01-15 13:14:00|735134.2|734134.2|735051.5|734051.5|735134.2|734134.2|735042.1|734042.1|35
1610716450000|2021-01-15 13:14:10|735041.5|734041.5|735070.7|734070.7|735070.7|734070.7|734969.4|733969.4|35
1610716460000|2021-01-15 13:14:20|735072.5|734072.5|735037.9|734037.9|735077.2|734077.2|735037.8|734037.8|30
1610716470000|2021-01-15 13:14:30|735034.7|734034.7|735035.5|734035.5|735089.8|734089.8|735022.6|734022.6|30
1610716480000|2021-01-15 13:14:40|735033.7|734033.7|735014.6|734014.6|735090.5|734090.5|734996.1|733996.1|33
1610716490000|2021-01-15 13:14:50|735030.6|734030.6|735011.8|734011.8|735053.8|734053.8|735011.8|734011.8|31
1610716500000|2021-01-15 13:15:00|734998.1|733998.1|734956.2|733956.2|735036.9|734036.9|734949.8|733949.8|33
1610716510000|2021-01-15 13:15:10|734946.4|733946.4|734922.5|733922.5|734958.2|733958.2|734895.1|733895.1|35
1610716520000|2021-01-15 13:15:20|734912.2|733912.2|734963.9|733963.9|734963.9|733963.9|734896.4|733896.4|36
1610716530000|2021-01-15 13:15:30|734966.8|733966.8|735009.7|734009.7|735017.7|734017.7|734947.3|733947.3|32
1610716540000|2021-01-15 13:15:40|735006.9|734006.9|735114.9|734114.9|735114.9|734114.9|735000.8|734000.8|33
1610716550000|2021-01-15 13:15:50|735117.4|734117.4|735093.9|734093.9|735118.5|734118.5|735093.9|734093.9|25
1610716560000|2021-01-15 13:16:00|735093.5|734093.5|735047.5|734047.5|735101.2|734101.2|735044.2|734044.2|32
1610716570000|2021-01-15 13:16:10|735051.2|734051.2|735007|734007|735068.9|734068.9|734985|733985|32
1610716580000|2021-01-15 13:16:20|735011.1|734011.1|735006.5|734006.5|735029.1|734029.1|734987.6|733987.6|28
1610716590000|2021-01-15 13:16:30|734989|733989|735030.1|734030.1|735031.7|734031.7|734987.3|733987.3|30
1610716600000|2021-01-15 13:16:40|735029.5|734029.5|735040.1|734040.1|735040.1|734040.1|735025|734025|27
1610716610000|2021-01-15 13:16:50|735035.3|734035.3|735027.7|734027.7|735071.8|734071.8|735025.6|734025.6|24
1610716620000|2021-01-15 13:17:00|735024.8|734024.8|735025.9|734025.9|735036.8|734036.8|735024.8|734024.8|16
1610716630000|2021-01-15 13:17:10|735027.4|734027.4|735011.9|734011.9|735028.8|734028.8|735011.9|734011.9|28
1610716640000|2021-01-15 13:17:20|735010.4|734010.4|734958.3|733958.3|735012.2|734012.2|734942.1|733942.1|28
1610716650000|2021-01-15 13:17:30|734956.5|733956.5|734996.8|733996.8|735008.2|734008.2|734935.5|733935.5|31
1610716660000|2021-01-15 13:17:40|734997.7|733997.7|735042.9|734042.9|735044.9|734044.9|734997.7|733997.7|35
1610716670000|2021-01-15 13:17:50|735042.5|734042.5|735129|734129|735129|734129|735021.5|734021.5|28
1610716680000|2021-01-15 13:18:00|735126.6|734126.6|735060.4|734060.4|735138.8|734138.8|735048.1|734048.1|32
1610716690000|2021-01-15 13:18:10|735037.1|734037.1|735071.2|734071.2|735071.2|734071.2|735033.7|734033.7|32
1610716700000|2021-01-15 13:18:20|735069.8|734069.8|735070.2|734070.2|735071.2|734071.2|735027.9|734027.9|29
1610716710000|2021-01-15 13:18:30|735070.7|734070.7|735204.3|734204.3|735227.8|734227.8|735069.2|734069.2|29
1610716720000|2021-01-15 13:18:40|735212.3|734212.3|735202.3|734202.3|735217|734217|735187.8|734187.8|31
1610716730000|2021-01-15 13:18:50|735190.9|734190.9|735304.4|734304.4|735312.8|734312.8|735190.9|734190.9|30
1610716740000|2021-01-15 13:19:00|735294.6|734294.6|735274.4|734274.4|735314.2|734314.2|735248.2|734248.2|34
1610716750000|2021-01-15 13:19:10|735275.8|734275.8|735304.5|734304.5|735340.5|734340.5|735275.8|734275.8|29
1610716760000|2021-01-15 13:19:20|735297.3|734297.3|735325.3|734325.3|735330.6|734330.6|735291.3|734291.3|28
1610716770000|2021-01-15 13:19:30|735327.2|734327.2|735311.7|734311.7|735334.8|734334.8|735294.4|734294.4|26
1610716780000|2021-01-15 13:19:40|735244.3|734244.3|735248.8|734248.8|735262.3|734262.3|735240.5|734240.5|25
1610716790000|2021-01-15 13:19:50|735247.1|734247.1|735234.4|734234.4|735255.4|734255.4|735234.4|734234.4|20
1610716800000|2021-01-15 13:20:00|735243.6|734243.6|735263.5|734263.5|735266|734266|735213.7|734213.7|32
1610716810000|2021-01-15 13:20:10|735268|734268|735264.6|734264.6|735280.2|734280.2|735258.9|734258.9|25
1610716820000|2021-01-15 13:20:20|735266.5|734266.5|735261.8|734261.8|735276.5|734276.5|735256.2|734256.2|19
1610716830000|2021-01-15 13:20:30|735261.2|734261.2|735251.4|734251.4|735261.2|734261.2|735241.1|734241.1|28
1610716840000|2021-01-15 13:20:40|735253.2|734253.2|735270.8|734270.8|735287.3|734287.3|735253.2|734253.2|24
1610716850000|2021-01-15 13:20:50|735262.8|734262.8|735259|734259|735266.2|734266.2|735246|734246|23
1610716860000|2021-01-15 13:21:00|735259.7|734259.7|735230|734230|735259.7|734259.7|735230|734230|18
1610716870000|2021-01-15 13:21:10|735226.1|734226.1|735258.3|734258.3|735286.5|734286.5|735217.3|734217.3|28
1610716880000|2021-01-15 13:21:20|735252|734252|735165.3|734165.3|735252|734252|735162|734162|29
1610716890000|2021-01-15 13:21:30|735165.9|734165.9|735182.9|734182.9|735190.5|734190.5|735165.9|734165.9|24
1610716900000|2021-01-15 13:21:40|735186.9|734186.9|735182.1|734182.1|735231.6|734231.6|735177.1|734177.1|17
1610716910000|2021-01-15 13:21:50|735179.4|734179.4|735179.1|734179.1|735246.5|734246.5|735163.5|734163.5|27
1610716920000|2021-01-15 13:22:00|735185.2|734185.2|735164.2|734164.2|735186.2|734186.2|735139.7|734139.7|33
1610716930000|2021-01-15 13:22:10|735166.6|734166.6|735173.9|734173.9|735198.7|734198.7|735031.9|734031.9|30
1610716940000|2021-01-15 13:22:20|735183.5|734183.5|735186.4|734186.4|735202|734202|735139.9|734139.9|32
1610716950000|2021-01-15 13:22:30|735198.5|734198.5|735179.2|734179.2|735198.5|734198.5|735158|734158|25
1610716960000|2021-01-15 13:22:40|735178.5|734178.5|735227.9|734227.9|735237.8|734237.8|735150.9|734150.9|32
1610716970000|2021-01-15 13:22:50|735231.9|734231.9|735218.6|734218.6|735231.9|734231.9|735208|734208|28
1610716980000|2021-01-15 13:23:00|735219.7|734219.7|735219.5|734219.5|735223.4|734223.4|735205.8|734205.8|20
1610716990000|2021-01-15 13:23:10|735219.9|734219.9|735165.3|734165.3|735228.6|734228.6|735165.3|734165.3|25
1610717000000|2021-01-15 13:23:20|735177.8|734177.8|735159.1|734159.1|735198.5|734198.5|735142.7|734142.7|36
1610717010000|2021-01-15 13:23:30|735158.9|734158.9|735142.9|734142.9|735158.9|734158.9|735136.8|734136.8|16
1610717020000|2021-01-15 13:23:40|735147.6|734147.6|735144.7|734144.7|735164.9|734164.9|735142.1|734142.1|26
1610717030000|2021-01-15 13:23:50|735156.2|734156.2|735319.6|734319.6|735323.5|734323.5|735144.2|734144.2|32
1610717040000|2021-01-15 13:24:00|735324.7|734324.7|735349.5|734349.5|735349.5|734349.5|735259.3|734259.3|34
1610717050000|2021-01-15 13:24:10|735367|734367|735384|734384|735392.5|734392.5|735351.9|734351.9|26
1610717060000|2021-01-15 13:24:20|735383.2|734383.2|735436.2|734436.2|735436.2|734436.2|735350|734350|25
1610717070000|2021-01-15 13:24:30|735419.8|734419.8|735564.9|734564.9|735577.7|734577.7|735416.4|734416.4|33
1610717080000|2021-01-15 13:24:40|735551.9|734551.9|735596.1|734596.1|735610.1|734610.1|735551.9|734551.9|27
1610717090000|2021-01-15 13:24:50|735589.1|734589.1|735558|734558|735625.7|734625.7|735558|734558|31
1610717100000|2021-01-15 13:25:00|735545.9|734545.9|735557.4|734557.4|735592.6|734592.6|735535.7|734535.7|36
1610717110000|2021-01-15 13:25:10|735525.7|734525.7|735598.4|734598.4|735607.7|734607.7|735525.2|734525.2|33
1610717120000|2021-01-15 13:25:20|735600.5|734600.5|735801|734801|735811.6|734811.6|735598|734598|30
1610717130000|2021-01-15 13:25:30|735785|734785|735754.2|734754.2|735825.6|734825.6|735754.2|734754.2|31
1610717140000|2021-01-15 13:25:40|735753.7|734753.7|735637.5|734637.5|735785.2|734785.2|735619.7|734619.7|33
1610717150000|2021-01-15 13:25:50|735636.2|734636.2|735539.7|734539.7|735642.3|734642.3|735522.6|734522.6|33
1610717160000|2021-01-15 13:26:00|735521.4|734521.4|735552.1|734552.1|735552.1|734552.1|735482.3|734482.3|33
1610717170000|2021-01-15 13:26:10|735557.5|734557.5|735557.6|734557.6|735557.6|734557.6|735507.8|734507.8|31
1610717180000|2021-01-15 13:26:20|735571.2|734571.2|735584.9|734584.9|735584.9|734584.9|735552.8|734552.8|26
1610717190000|2021-01-15 13:26:30|735580.9|734580.9|735480.1|734480.1|735580.9|734580.9|735346.4|734346.4|27
1610717200000|2021-01-15 13:26:40|735496|734496|735501|734501|735519.3|734519.3|735493.1|734493.1|26
1610717210000|2021-01-15 13:26:50|735520.5|734520.5|735490.9|734490.9|735525.7|734525.7|735480.9|734480.9|24
1610717220000|2021-01-15 13:27:00|735466.3|734466.3|735491.2|734491.2|735516.4|734516.4|735466.3|734466.3|31
1610717230000|2021-01-15 13:27:10|735495|734495|735651.5|734651.5|735716.7|734716.7|735478.6|734478.6|26
1610717240000|2021-01-15 13:27:20|735652.4|734652.4|735537.3|734537.3|735668.9|734668.9|735528.6|734528.6|33
1610717250000|2021-01-15 13:27:30|735568.7|734568.7|735578.1|734578.1|735586|734586|735536.4|734536.4|24
1610717260000|2021-01-15 13:27:40|735589.5|734589.5|735643.5|734643.5|735643.5|734643.5|735561.4|734561.4|21
1610717270000|2021-01-15 13:27:50|735638.5|734638.5|735575.1|734575.1|735638.5|734638.5|735530|734530|15
1610717280000|2021-01-15 13:28:00|735568.3|734568.3|735602|734602|735602.6|734602.6|735560.9|734560.9|24
1610717290000|2021-01-15 13:28:10|735600.3|734600.3|735710.8|734710.8|735717.7|734717.7|735598.9|734598.9|31
1610717300000|2021-01-15 13:28:20|735707.7|734707.7|735712.6|734712.6|735754.3|734754.3|735697.6|734697.6|31
1610717310000|2021-01-15 13:28:30|735719.5|734719.5|735700.5|734700.5|735719.5|734719.5|735694.4|734694.4|22
1610717320000|2021-01-15 13:28:40|735689.4|734689.4|735607.1|734607.1|735689.4|734689.4|735586.2|734586.2|26
1610717330000|2021-01-15 13:28:50|735591.9|734591.9|735608.9|734608.9|735617.6|734617.6|735553.1|734553.1|31
1610717340000|2021-01-15 13:29:00|735608.3|734608.3|735571.6|734571.6|735613.9|734613.9|735559.3|734559.3|29
1610717350000|2021-01-15 13:29:10|735573.5|734573.5|735650.5|734650.5|735655.2|734655.2|735563.6|734563.6|32
1610717360000|2021-01-15 13:29:20|735651.9|734651.9|735668.6|734668.6|735668.6|734668.6|735644.1|734644.1|20
1610717370000|2021-01-15 13:29:30|735664|734664|736099.4|734099.4|736126.9|734664|735623.2|734097.1|28
1610717380000|2021-01-15 13:29:40|736098.6|734098.6|736187.6|734187.6|736187.6|734643.7|735596.3|734098.6|26
1610717390000|2021-01-15 13:29:50|736152.9|734152.9|736075.6|734075.6|736170.8|734170.8|736018.8|734018.8|31
1610717400000|2021-01-15 13:30:00|736131.1|734131.1|736183.3|734183.3|736273.4|734686.2|735686.2|734040.4|31
1610717410000|2021-01-15 13:30:10|736174.1|734174.1|735668.9|734668.9|736183.9|734685.4|735622.9|734121.2|39
1610717420000|2021-01-15 13:30:20|735673.7|734673.7|735602.7|734602.7|735743.9|734743.9|735594.9|734594.9|33
1610717430000|2021-01-15 13:30:30|735600.4|734600.4|735559.9|734559.9|735600.4|734600.4|735490.2|734490.2|33
1610717440000|2021-01-15 13:30:40|735555.4|734555.4|735525.1|734525.1|735574.6|734574.6|735482.6|734482.6|35
1610717450000|2021-01-15 13:30:50|735523.7|734523.7|735578|734578|735598.9|734598.9|735523.7|734523.7|35
1610717460000|2021-01-15 13:31:00|735581|734581|735636.5|734636.5|735690.2|734690.2|735581|734581|36
1610717470000|2021-01-15 13:31:10|735657.2|734657.2|735670.3|734670.3|735676.5|734676.5|735635.9|734635.9|30
1610717480000|2021-01-15 13:31:20|735560.6|734560.6|735530.2|734530.2|735567.4|734567.4|735520.2|734520.2|31
1610717490000|2021-01-15 13:31:30|735528.9|734528.9|735543|734543|735562.1|734562.1|735518.1|734518.1|31
1610717500000|2021-01-15 13:31:40|735545.6|734545.6|735394.9|734394.9|735548.9|734548.9|735385.1|734385.1|30
1610717510000|2021-01-15 13:31:50|735391.8|734391.8|735408.6|734408.6|735416.6|734416.6|735391.8|734391.8|25
1610717520000|2021-01-15 13:32:00|735397.8|734397.8|735368.8|734368.8|735408.4|734408.4|735361.5|734361.5|29
1610717530000|2021-01-15 13:32:10|735370.2|734370.2|735370.4|734370.4|735379.2|734379.2|735367.2|734367.2|21
1610717540000|2021-01-15 13:32:20|735369.9|734369.9|735318.5|734318.5|735370.4|734370.4|735284.6|734284.6|34
1610717550000|2021-01-15 13:32:30|735319.7|734319.7|735297.6|734297.6|735366|734366|735295.6|734295.6|35
1610717560000|2021-01-15 13:32:40|735303.7|734303.7|735089.4|734089.4|735303.7|734303.7|735088.9|734088.9|26
1610717570000|2021-01-15 13:32:50|735082|734082|735247.5|734247.5|735249|734249|735073.5|734073.5|38
1610717580000|2021-01-15 13:33:00|735244.6|734244.6|735243.4|734243.4|735244.6|734244.6|735167|734167|34
1610717590000|2021-01-15 13:33:10|735244.6|734244.6|735302.8|734302.8|735311.8|734311.8|735239.8|734239.8|29
1610717600000|2021-01-15 13:33:20|735303.4|734303.4|735389.1|734389.1|735416.7|734416.7|735302|734302|33
1610717610000|2021-01-15 13:33:30|735376|734376|735393|734393|735407.3|734407.3|735357.2|734357.2|38
1610717620000|2021-01-15 13:33:40|735391.3|734391.3|735505.7|734505.7|735527.1|734527.1|735388.8|734388.8|35
1610717630000|2021-01-15 13:33:50|735504.2|734504.2|735457.7|734457.7|735510.4|734510.4|735457.7|734457.7|37
1610717640000|2021-01-15 13:34:00|735456|734456|735565.6|734565.6|735609.3|734609.3|735449.1|734449.1|36
1610717650000|2021-01-15 13:34:10|735569.9|734569.9|735573.6|734573.6|735620.4|734620.4|735555.6|734555.6|36
1610717660000|2021-01-15 13:34:20|735583.2|734583.2|735610.1|734610.1|735614.7|734614.7|735547.2|734547.2|35
1610717670000|2021-01-15 13:34:30|735608.9|734608.9|735683|734683|735696.4|734696.4|735608.9|734608.9|38
1610717680000|2021-01-15 13:34:40|735663.4|734663.4|735600.7|734600.7|735708.8|734708.8|735590.1|734590.1|34
1610717690000|2021-01-15 13:34:50|735601.6|734601.6|735602.3|734602.3|735623.5|734623.5|735576.3|734576.3|36
1610717700000|2021-01-15 13:35:00|735600.6|734600.6|735479.4|734479.4|735625.9|734625.9|735454.6|734454.6|38
1610717710000|2021-01-15 13:35:10|735424.4|734424.4|735451.9|734451.9|735461.3|734461.3|735417.7|734417.7|35
1610717720000|2021-01-15 13:35:20|735458.5|734458.5|735519.4|734519.4|735519.4|734519.4|735420.2|734420.2|35
1610717730000|2021-01-15 13:35:30|735528.1|734528.1|735519.8|734519.8|735554|734554|735507|734507|35
1610717740000|2021-01-15 13:35:40|735522.9|734522.9|735543.5|734543.5|735555.2|734555.2|735521|734521|34
1610717750000|2021-01-15 13:35:50|735542.3|734542.3|735495.7|734495.7|735546.9|734546.9|735469.9|734469.9|31
1610717760000|2021-01-15 13:36:00|735494|734494|735457.8|734457.8|735503.3|734503.3|735450.9|734450.9|28
1610717770000|2021-01-15 13:36:10|735462.3|734462.3|735383.9|734383.9|735490.7|734490.7|735378.3|734378.3|32
1610717780000|2021-01-15 13:36:20|735392.5|734392.5|735413.7|734413.7|735413.7|734413.7|735358.4|734358.4|34
1610717790000|2021-01-15 13:36:30|735405.5|734405.5|735458.9|734458.9|735521.7|734521.7|735403.1|734403.1|35
1610717800000|2021-01-15 13:36:40|735467.7|734467.7|735467.7|734467.7|735471|734471|735438.7|734438.7|31
1610717810000|2021-01-15 13:36:50|735468.5|734468.5|735481|734481|735492.1|734492.1|735464.9|734464.9|28
1610717820000|2021-01-15 13:37:00|735473.2|734473.2|735458.7|734458.7|735522.9|734522.9|735458.7|734458.7|33
1610717830000|2021-01-15 13:37:10|735461.8|734461.8|735499.3|734499.3|735502.8|734502.8|735461.8|734461.8|33
1610717840000|2021-01-15 13:37:20|735503.1|734503.1|735493.8|734493.8|735524.3|734524.3|735466.1|734466.1|29
1610717850000|2021-01-15 13:37:30|735477.4|734477.4|735536|734536|735536|734536|735436.2|734436.2|34
1610717860000|2021-01-15 13:37:40|735535.4|734535.4|735496.4|734496.4|735542.1|734542.1|735494.4|734494.4|30
1610717870000|2021-01-15 13:37:50|735490.2|734490.2|735542.6|734542.6|735545|734545|735488|734488|23
1610717880000|2021-01-15 13:38:00|735535.8|734535.8|735486.3|734486.3|735540.4|734540.4|735484|734484|31
1610717890000|2021-01-15 13:38:10|735483.6|734483.6|735399|734399|735500.6|734500.6|735386.1|734386.1|33
1610717900000|2021-01-15 13:38:20|735416.5|734416.5|735390|734390|735461.4|734461.4|735374.4|734374.4|30
1610717910000|2021-01-15 13:38:30|735388.4|734388.4|735461.5|734461.5|735470.6|734470.6|735374.4|734374.4|30
1610717920000|2021-01-15 13:38:40|735457.2|734457.2|735452.2|734452.2|735477.1|734477.1|735452|734452|26
1610717930000|2021-01-15 13:38:50|735457.6|734457.6|735464|734464|735472.9|734472.9|735450.6|734450.6|33
1610717940000|2021-01-15 13:39:00|735462.2|734462.2|735455.9|734455.9|735466.9|734466.9|735436.7|734436.7|32
1610717950000|2021-01-15 13:39:10|735448.1|734448.1|735401.2|734401.2|735452|734452|735372.8|734372.8|36
1610717960000|2021-01-15 13:39:20|735400.2|734400.2|735364.8|734364.8|735442.2|734442.2|735360|734360|29
1610717970000|2021-01-15 13:39:30|735364.7|734364.7|735374.8|734374.8|735415.5|734415.5|735364.7|734364.7|28
1610717980000|2021-01-15 13:39:40|735379|734379|735396.1|734396.1|735430.5|734430.5|735368.6|734368.6|28
1610717990000|2021-01-15 13:39:50|735416|734416|735347.3|734347.3|735420.8|734420.8|735344.9|734344.9|29
1610718000000|2021-01-15 13:40:00|735353.1|734353.1|735453.7|734453.7|735460.2|734460.2|735353.1|734353.1|31
1610718010000|2021-01-15 13:40:10|735461.8|734461.8|735527.9|734527.9|735581|734581|735460.5|734460.5|35
1610718020000|2021-01-15 13:40:20|735527.3|734527.3|735635.3|734635.3|735664.9|734664.9|735498.2|734498.2|37
1610718030000|2021-01-15 13:40:30|735656.2|734656.2|735674.1|734674.1|735687|734687|735643.6|734643.6|34
1610718040000|2021-01-15 13:40:40|735673.2|734673.2|735791.7|734791.7|735803.1|734803.1|735665|734665|32
1610718050000|2021-01-15 13:40:50|735799.4|734799.4|735727.6|734727.6|735801.9|734801.9|735684.6|734684.6|37
1610718060000|2021-01-15 13:41:00|735717.6|734717.6|735922.1|734922.1|735937.3|734937.3|735704.6|734704.6|37
1610718070000|2021-01-15 13:41:10|735918.6|734918.6|735914|734914|735940.4|734940.4|735893.2|734893.2|29
1610718080000|2021-01-15 13:41:20|735912|734912|735935.3|734935.3|735945.8|734945.8|735854.8|734854.8|29
1610718090000|2021-01-15 13:41:30|735928.2|734928.2|735839.1|734839.1|735947.2|734947.2|735839.1|734839.1|26
1610718100000|2021-01-15 13:41:40|735834.8|734834.8|735832.6|734832.6|735888.5|734888.5|735779.7|734779.7|37
1610718110000|2021-01-15 13:41:50|735832.5|734832.5|735846.2|734846.2|735908.9|734908.9|735804.7|734804.7|34
1610718120000|2021-01-15 13:42:00|735750.9|734750.9|735726|734726|735779.9|734779.9|735705.8|734705.8|33
1610718130000|2021-01-15 13:42:10|735715.8|734715.8|735660.6|734660.6|735766|734766|735649|734649|32
1610718140000|2021-01-15 13:42:20|735652|734652|735815.7|734815.7|735816.8|734816.8|735652|734652|29
1610718150000|2021-01-15 13:42:30|735798.7|734798.7|735803.3|734803.3|735837.9|734837.9|735771.2|734771.2|32
1610718160000|2021-01-15 13:42:40|735834.4|734834.4|735822.9|734822.9|735837.9|734837.9|735756.1|734756.1|37
1610718170000|2021-01-15 13:42:50|735816.3|734816.3|735779.5|734779.5|735821.2|734821.2|735739.2|734739.2|38
1610718180000|2021-01-15 13:43:00|735774.1|734774.1|735777.6|734777.6|735812.7|734812.7|735742.4|734742.4|34
1610718190000|2021-01-15 13:43:10|735770.6|734770.6|735730.6|734730.6|735770.6|734770.6|735676.6|734676.6|34
1610718200000|2021-01-15 13:43:20|735734.6|734734.6|735747.4|734747.4|735762.2|734762.2|735699.7|734699.7|32
1610718210000|2021-01-15 13:43:30|735750.7|734750.7|735748.1|734748.1|735752.8|734752.8|735698|734698|34
1610718220000|2021-01-15 13:43:40|735740.7|734740.7|735814.1|734814.1|735814.1|734814.1|735727.2|734727.2|29
1610718230000|2021-01-15 13:43:50|735811.4|734811.4|735804.2|734804.2|735822.1|734822.1|735793.6|734793.6|35
1610718240000|2021-01-15 13:44:00|735805.8|734805.8|735810.6|734810.6|735826.6|734826.6|735792|734792|34
1610718250000|2021-01-15 13:44:10|735814.6|734814.6|735698.1|734698.1|735842.1|734842.1|735698.1|734698.1|37
1610718260000|2021-01-15 13:44:20|735704.9|734704.9|735701.7|734701.7|735749.7|734749.7|735681.4|734681.4|32
1610718270000|2021-01-15 13:44:30|735711.8|734711.8|735704.7|734704.7|735721.2|734721.2|735695.2|734695.2|30
1610718280000|2021-01-15 13:44:40|735703.6|734703.6|735719.5|734719.5|735731.9|734731.9|735673.9|734673.9|33
1610718290000|2021-01-15 13:44:50|735721.1|734721.1|735712.5|734712.5|735731.8|734731.8|735682.6|734682.6|37
1610718300000|2021-01-15 13:45:00|735720.9|734720.9|735860.2|734860.2|735861.7|734861.7|735720.9|734720.9|34
1610718310000|2021-01-15 13:45:10|735861.2|734861.2|736097.4|735097.4|736131.2|735131.2|735859.2|734859.2|38
1610718320000|2021-01-15 13:45:20|736083.4|735083.4|735962.1|734962.1|736083.4|735083.4|735921|734921|39
1610718330000|2021-01-15 13:45:30|735955.2|734955.2|735823.1|734823.1|735955.6|734955.6|735818.8|734818.8|37
1610718340000|2021-01-15 13:45:40|735833.3|734833.3|735774|734774|735833.3|734833.3|735758.7|734758.7|37
1610718350000|2021-01-15 13:45:50|735763|734763|735817.4|734817.4|735821.4|734821.4|735763|734763|40
1610718360000|2021-01-15 13:46:00|735817.1|734817.1|735912.7|734912.7|735933.3|734933.3|735803|734803|34
1610718370000|2021-01-15 13:46:10|735920.6|734920.6|735909.2|734909.2|735985.9|734985.9|735893.9|734893.9|37
1610718380000|2021-01-15 13:46:20|735899.7|734899.7|735922.7|734922.7|736013.5|735013.5|735899.7|734899.7|35
1610718390000|2021-01-15 13:46:30|735897.5|734897.5|735906.7|734906.7|735928.3|734928.3|735864.6|734864.6|36
1610718400000|2021-01-15 13:46:40|735913|734913|735909.6|734909.6|735947.1|734947.1|735884.8|734884.8|36
1610718410000|2021-01-15 13:46:50|735921.8|734921.8|735895.5|734895.5|735971.2|734971.2|735887.8|734887.8|36
1610718420000|2021-01-15 13:47:00|735925.9|734925.9|735928|734928|735946.2|734946.2|735905.6|734905.6|31
1610718430000|2021-01-15 13:47:10|735931.2|734931.2|735850.8|734850.8|735954.9|734954.9|735850.8|734850.8|35
1610718440000|2021-01-15 13:47:20|735853.8|734853.8|735883.1|734883.1|735905|734905|735815.5|734815.5|37
1610718450000|2021-01-15 13:47:30|735870.1|734870.1|735837.5|734837.5|735882.1|734882.1|735837|734837|34
1610718460000|2021-01-15 13:47:40|735840.1|734840.1|735828.7|734828.7|735855.2|734855.2|735821.8|734821.8|33
1610718470000|2021-01-15 13:47:50|735830.5|734830.5|735849.5|734849.5|735884.8|734884.8|735816.8|734816.8|36
1610718480000|2021-01-15 13:48:00|735861.7|734861.7|735830.7|734830.7|735874|734874|735809.6|734809.6|33
1610718490000|2021-01-15 13:48:10|735833.2|734833.2|735738.8|734738.8|735833.2|734833.2|735706.6|734706.6|37
1610718500000|2021-01-15 13:48:20|735739.6|734739.6|735725.7|734725.7|735745.4|734745.4|735714.8|734714.8|30
1610718510000|2021-01-15 13:48:30|735723.4|734723.4|735812.2|734812.2|735856.9|734856.9|735723.4|734723.4|33
1610718520000|2021-01-15 13:48:40|735808.6|734808.6|735864.8|734864.8|735871.2|734871.2|735807.7|734807.7|27
1610718530000|2021-01-15 13:48:50|735859.5|734859.5|735832|734832|735936|734936|735822.9|734822.9|31
1610718540000|2021-01-15 13:49:00|735830.7|734830.7|735844.3|734844.3|735868.7|734868.7|735810.5|734810.5|31
1610718550000|2021-01-15 13:49:10|735839.3|734839.3|735928.3|734928.3|735937.5|734937.5|735839.3|734839.3|36
1610718560000|2021-01-15 13:49:20|735908.4|734908.4|735927|734927|735963|734963|735903.4|734903.4|36
1610718570000|2021-01-15 13:49:30|735926.5|734926.5|735998|734998|736000|735000|735924.4|734924.4|32
1610718580000|2021-01-15 13:49:40|735996.7|734996.7|735978.3|734978.3|736029.2|735029.2|735965.2|734965.2|37
1610718590000|2021-01-15 13:49:50|735987.5|734987.5|736007.7|735007.7|736039.3|735039.3|735967.6|734967.6|35
1610718600000|2021-01-15 13:50:00|736024.2|735024.2|736101.3|735101.3|736105.2|735105.2|736017.7|735017.7|39
1610718610000|2021-01-15 13:50:10|736094.9|735094.9|736110.3|735110.3|736139.6|735139.6|736073.2|735073.2|36
1610718620000|2021-01-15 13:50:20|736114.4|735114.4|736036|735036|736123|735123|736036|735036|37
1610718630000|2021-01-15 13:50:30|736021.6|735021.6|736085.1|735085.1|736110|735110|736014.6|735014.6|35
1610718640000|2021-01-15 13:50:40|736085.7|735085.7|736083.8|735083.8|736092.3|735092.3|736051.6|735051.6|28
1610718650000|2021-01-15 13:50:50|736071.3|735071.3|736100.2|735100.2|736111.9|735111.9|736046.9|735046.9|38
1610718660000|2021-01-15 13:51:00|736100|735100|736047.9|735047.9|736107.4|735107.4|736036.5|735036.5|34
1610718670000|2021-01-15 13:51:10|736049.1|735049.1|736061.8|735061.8|736093.1|735093.1|735996.9|734996.9|34
1610718680000|2021-01-15 13:51:20|736059.8|735059.8|736042.2|735042.2|736078.5|735078.5|736023.7|735023.7|31
1610718690000|2021-01-15 13:51:30|736038.3|735038.3|736052.7|735052.7|736088.9|735088.9|736033.2|735033.2|35
1610718700000|2021-01-15 13:51:40|736048.7|735048.7|736119.4|735119.4|736140.6|735140.6|736048.7|735048.7|31
1610718710000|2021-01-15 13:51:50|736121.9|735121.9|736127.5|735127.5|736148.7|735148.7|736111.9|735111.9|30
1610718720000|2021-01-15 13:52:00|736127.8|735127.8|735886.6|734886.6|736129.4|735129.4|735886.6|734886.6|38
1610718730000|2021-01-15 13:52:10|735893.2|734893.2|735953.8|734953.8|735993.4|734993.4|735888|734888|38
1610718740000|2021-01-15 13:52:20|735954.6|734954.6|736004.1|735004.1|736009.6|735009.6|735944.9|734944.9|39
1610718750000|2021-01-15 13:52:30|736009|735009|735987.5|734987.5|736012.7|735012.7|735942|734942|32
1610718760000|2021-01-15 13:52:40|735990.8|734990.8|736079.6|735079.6|736083.3|735083.3|735988.6|734988.6|33
1610718770000|2021-01-15 13:52:50|736076.2|735076.2|736056.7|735056.7|736106.3|735106.3|736046.2|735046.2|36
1610718780000|2021-01-15 13:53:00|736060.1|735060.1|736057.3|735057.3|736097.9|735097.9|736037.3|735037.3|35
1610718790000|2021-01-15 13:53:10|736056|735056|736025.2|735025.2|736059.4|735059.4|735998.3|734998.3|30
1610718800000|2021-01-15 13:53:20|736027.1|735027.1|736056.8|735056.8|736058.6|735058.6|736027.1|735027.1|33
1610718810000|2021-01-15 13:53:30|736058.1|735058.1|736096.1|735096.1|736096.1|735096.1|736049.5|735049.5|32
1610718820000|2021-01-15 13:53:40|736098.5|735098.5|736133.5|735133.5|736201.9|735201.9|736098.5|735098.5|35
1610718830000|2021-01-15 13:53:50|736137.2|735137.2|736193.8|735193.8|736210.8|735210.8|736131.6|735131.6|31
1610718840000|2021-01-15 13:54:00|736177.8|735177.8|736208.2|735208.2|736209.6|735209.6|736172|735172|30
1610718850000|2021-01-15 13:54:10|736238.9|735238.9|736310|735310|736327.2|735327.2|736238.6|735238.6|35
1610718860000|2021-01-15 13:54:20|736314|735314|736325.3|735325.3|736336.1|735336.1|736303.8|735303.8|34
1610718870000|2021-01-15 13:54:30|736338.4|735338.4|736299.6|735299.6|736338.4|735338.4|736280|735280|32
1610718880000|2021-01-15 13:54:40|736278.3|735278.3|736241.3|735241.3|736298|735298|736233.6|735233.6|32
1610718890000|2021-01-15 13:54:50|736278.1|735278.1|736325.2|735325.2|736328.9|735328.9|736277.8|735277.8|32
1610718900000|2021-01-15 13:55:00|736328.1|735328.1|736289.9|735289.9|736339.2|735339.2|736266.3|735266.3|37
1610718910000|2021-01-15 13:55:10|736293.4|735293.4|736251.7|735251.7|736300.6|735300.6|736199.6|735199.6|37
1610718920000|2021-01-15 13:55:20|736251.4|735251.4|736164.4|735164.4|736254.4|735254.4|736162.6|735162.6|38
1610718930000|2021-01-15 13:55:30|736164|735164|736216|735216|736217.1|735217.1|736139.9|735139.9|31
1610718940000|2021-01-15 13:55:40|736215.3|735215.3|736297.8|735297.8|736299.6|735299.6|736207.5|735207.5|32
1610718950000|2021-01-15 13:55:50|736300.4|735300.4|736319.7|735319.7|736325.7|735325.7|736297.3|735297.3|33
1610718960000|2021-01-15 13:56:00|736319.3|735319.3|736296.6|735296.6|736328.9|735328.9|736283.1|735283.1|30
1610718970000|2021-01-15 13:56:10|736289.6|735289.6|736286.9|735286.9|736306.3|735306.3|736253.2|735253.2|32
1610718980000|2021-01-15 13:56:20|736287.5|735287.5|736261.5|735261.5|736294|735294|736260.3|735260.3|31
1610718990000|2021-01-15 13:56:30|736259.1|735259.1|736295.5|735295.5|736298.8|735298.8|736237.7|735237.7|37
1610719000000|2021-01-15 13:56:40|736296.7|735296.7|736387.3|735387.3|736387.3|735387.3|736250.7|735250.7|36
1610719010000|2021-01-15 13:56:50|736431.2|735431.2|736541.6|735541.6|736546|735546|736431.2|735431.2|38
1610719020000|2021-01-15 13:57:00|736537.2|735537.2|736482.4|735482.4|736619|735619|736432.2|735432.2|38
1610719030000|2021-01-15 13:57:10|736475.3|735475.3|736351.7|735351.7|736493.5|735493.5|736334.7|735334.7|39
1610719040000|2021-01-15 13:57:20|736357.7|735357.7|736446.1|735446.1|736470.7|735470.7|736347.1|735347.1|35
1610719050000|2021-01-15 13:57:30|736446.6|735446.6|736391.2|735391.2|736467.8|735467.8|736390.6|735390.6|32
1610719060000|2021-01-15 13:57:40|736395.4|735395.4|736452.4|735452.4|736463.1|735463.1|736349.3|735349.3|33
1610719070000|2021-01-15 13:57:50|736450.2|735450.2|736445.5|735445.5|736453.1|735453.1|736425.9|735425.9|27
1610719080000|2021-01-15 13:58:00|736447.2|735447.2|736423.1|735423.1|736448.4|735448.4|736412|735412|34
1610719090000|2021-01-15 13:58:10|736424.7|735424.7|736484.8|735484.8|736484.8|735484.8|736401.9|735401.9|36
1610719100000|2021-01-15 13:58:20|736484.2|735484.2|736469.9|735469.9|736496.6|735496.6|736457.4|735457.4|34
1610719110000|2021-01-15 13:58:30|736468.2|735468.2|736347.5|735347.5|736471.6|735471.6|736347.2|735347.2|35
1610719120000|2021-01-15 13:58:40|736358.1|735358.1|736415.6|735415.6|736430.2|735430.2|736343.7|735343.7|36
1610719130000|2021-01-15 13:58:50|736420.8|735420.8|736465.6|735465.6|736472.5|735472.5|736413.8|735413.8|32
1610719140000|2021-01-15 13:59:00|736464.4|735464.4|736594.3|735594.3|736612.3|735612.3|736461.4|735461.4|39
1610719150000|2021-01-15 13:59:10|736593.2|735593.2|736559.5|735559.5|736593.2|735593.2|736522.5|735522.5|34
1610719160000|2021-01-15 13:59:20|736546.1|735546.1|736585|735585|736603.4|735603.4|736545.5|735545.5|31
1610719170000|2021-01-15 13:59:30|736578.7|735578.7|736571.9|735571.9|736604.6|735604.6|736564.6|735564.6|37
1610719180000|2021-01-15 13:59:40|736582.7|735582.7|736679.3|735679.3|736688.4|735688.4|736582.7|735582.7|35
1610719190000|2021-01-15 13:59:50|736748.9|735748.9|736928.8|735928.8|736954.6|735954.6|736748.9|735748.9|37
1610719200000|2021-01-15 14:00:00|736925.2|735925.2|737325.1|736325.1|737353.5|736353.5|736915.7|735915.7|40
1610719210000|2021-01-15 14:00:10|737305.8|736305.8|737130.8|736130.8|737313.4|736313.4|737130.8|736130.8|40
1610719220000|2021-01-15 14:00:20|737148|736148|737199.5|736199.5|737268.3|736268.3|737148|736148|40
1610719230000|2021-01-15 14:00:30|737202.5|736202.5|737206.6|736206.6|737206.6|736206.6|737112.3|736112.3|38
1610719240000|2021-01-15 14:00:40|737205.8|736205.8|737194.9|736194.9|737255|736255|737190.1|736190.1|36
1610719250000|2021-01-15 14:00:50|737195.9|736195.9|737214.4|736214.4|737219.9|736219.9|737175.1|736175.1|37
1610719260000|2021-01-15 14:01:00|737210.8|736210.8|737224|736224|737398.5|736398.5|737204.5|736204.5|39
1610719270000|2021-01-15 14:01:10|737239.3|736239.3|737377.1|736377.1|737397.3|736397.3|737239.3|736239.3|40
1610719280000|2021-01-15 14:01:20|737374.5|736374.5|737286.9|736286.9|737453.4|736453.4|737284.4|736284.4|40
1610719290000|2021-01-15 14:01:30|737270.3|736270.3|737347.4|736347.4|737349.6|736349.6|737240.6|736240.6|36
1610719300000|2021-01-15 14:01:40|737344.2|736344.2|737366.8|736366.8|737371.2|736371.2|737303.6|736303.6|39
1610719310000|2021-01-15 14:01:50|737373.5|736373.5|737263.5|736263.5|737373.5|736373.5|737241.6|736241.6|40
1610719320000|2021-01-15 14:02:00|737272.9|736272.9|737339.5|736339.5|737345|736345|737270.7|736270.7|38
1610719330000|2021-01-15 14:02:10|737345.5|736345.5|737463.6|736463.6|737614.9|736614.9|737345.4|736345.4|39
1610719340000|2021-01-15 14:02:20|737440.8|736440.8|737470.5|736470.5|737527.1|736527.1|737435.6|736435.6|39
1610719350000|2021-01-15 14:02:30|737483.2|736483.2|737657.4|736657.4|737681.8|736681.8|737373.7|736373.7|39
1610719360000|2021-01-15 14:02:40|737660.9|736660.9|737632.7|736632.7|737682.8|736682.8|737592.3|736592.3|38
1610719370000|2021-01-15 14:02:50|737626.1|736626.1|737662.5|736662.5|737665.6|736665.6|737600.8|736600.8|38
1610719380000|2021-01-15 14:03:00|737656.7|736656.7|737667.2|736667.2|737678.3|736678.3|737613.1|736613.1|37
1610719390000|2021-01-15 14:03:10|737666.6|736666.6|737581.3|736581.3|737668.7|736668.7|737507.2|736507.2|39
1610719400000|2021-01-15 14:03:20|737565|736565|737454.1|736454.1|737571.9|736571.9|737454.1|736454.1|32
1610719410000|2021-01-15 14:03:30|737444.1|736444.1|737425.8|736425.8|737444.1|736444.1|737374.5|736374.5|36
1610719420000|2021-01-15 14:03:40|737409.9|736409.9|737402.5|736402.5|737435|736435|737377.9|736377.9|39
1610719430000|2021-01-15 14:03:50|737404|736404|737373.8|736373.8|737413|736413|737308.1|736308.1|39
1610719440000|2021-01-15 14:04:00|737380.6|736380.6|737196.2|736196.2|737383.3|736383.3|737174.6|736174.6|40
1610719450000|2021-01-15 14:04:10|737173.1|736173.1|737180.6|736180.6|737208.2|736208.2|737137.9|736137.9|36
1610719460000|2021-01-15 14:04:20|737195.6|736195.6|737183|736183|737213.9|736213.9|737142.1|736142.1|39
1610719470000|2021-01-15 14:04:30|737165.6|736165.6|737165.7|736165.7|737255|736255|737107.5|736107.5|40
1610719480000|2021-01-15 14:04:40|737177.2|736177.2|737326|736326|737353.6|736353.6|737109.4|736109.4|39
1610719490000|2021-01-15 14:04:50|737319.8|736319.8|737280.7|736280.7|737333.7|736333.7|737277.3|736277.3|33
1610719500000|2021-01-15 14:05:00|737293.2|736293.2|737144.5|736144.5|737335.1|736335.1|737140.9|736140.9|39
1610719510000|2021-01-15 14:05:10|737142.7|736142.7|737154.1|736154.1|737178.4|736178.4|737128.8|736128.8|36
1610719520000|2021-01-15 14:05:20|737175.6|736175.6|737180.8|736180.8|737202.3|736202.3|737174.2|736174.2|37
1610719530000|2021-01-15 14:05:30|737189|736189|737191|736191|737207.3|736207.3|737163.5|736163.5|35
1610719540000|2021-01-15 14:05:40|737201|736201|737064.9|736064.9|737204.5|736204.5|737053.9|736053.9|32
1610719550000|2021-01-15 14:05:50|737073.2|736073.2|737106.6|736106.6|737136.2|736136.2|736969.5|735969.5|36
1610719560000|2021-01-15 14:06:00|737104.3|736104.3|737103.9|736103.9|737127.1|736127.1|737083|736083|37
1610719570000|2021-01-15 14:06:10|737104.2|736104.2|737100.5|736100.5|737113.5|736113.5|737063.5|736063.5|37
1610719580000|2021-01-15 14:06:20|737091|736091|737160.9|736160.9|737165.4|736165.4|737041.9|736041.9|35
1610719590000|2021-01-15 14:06:30|737161.1|736161.1|737170.2|736170.2|737174.3|736174.3|737132.6|736132.6|32
1610719600000|2021-01-15 14:06:40|737180.7|736180.7|737076.5|736076.5|737189.2|736189.2|737076.5|736076.5|38
1610719610000|2021-01-15 14:06:50|737139.3|736139.3|737180|736180|737184.9|736184.9|737130.3|736130.3|38
1610719620000|2021-01-15 14:07:00|737181.7|736181.7|737179.4|736179.4|737207.4|736207.4|737176|736176|37
1610719630000|2021-01-15 14:07:10|737179.5|736179.5|737246|736246|737292.8|736292.8|737076.4|736076.4|35
1610719640000|2021-01-15 14:07:20|737246.3|736246.3|737284.1|736284.1|737287.6|736287.6|737201.3|736201.3|35
1610719650000|2021-01-15 14:07:30|737287.5|736287.5|737307.4|736307.4|737320.1|736320.1|737283.5|736283.5|35
1610719660000|2021-01-15 14:07:40|737306.4|736306.4|737178.6|736178.6|737308.9|736308.9|737161.8|736161.8|35
1610719670000|2021-01-15 14:07:50|737180.7|736180.7|737138.1|736138.1|737234.4|736234.4|737133|736133|38
1610719680000|2021-01-15 14:08:00|737144.5|736144.5|737035.7|736035.7|737144.5|736144.5|736962.6|735962.6|38
1610719690000|2021-01-15 14:08:10|737052.5|736052.5|737091.9|736091.9|737092.5|736092.5|737017.3|736017.3|32
1610719700000|2021-01-15 14:08:20|737084.3|736084.3|737140.7|736140.7|737147.2|736147.2|737047.2|736047.2|39
1610719710000|2021-01-15 14:08:30|737148.3|736148.3|737079|736079|737151.9|736151.9|737065.7|736065.7|34
1610719720000|2021-01-15 14:08:40|737085.1|736085.1|737109.6|736109.6|737115.4|736115.4|737059.3|736059.3|36
1610719730000|2021-01-15 14:08:50|737108.6|736108.6|737049.6|736049.6|737123.8|736123.8|737044.7|736044.7|39
1610719740000|2021-01-15 14:09:00|737047.4|736047.4|737075.6|736075.6|737127.5|736127.5|737047.4|736047.4|37
1610719750000|2021-01-15 14:09:10|737080.4|736080.4|737084.6|736084.6|737098.4|736098.4|737022.5|736022.5|37
1610719760000|2021-01-15 14:09:20|737086.6|736086.6|737181.7|736181.7|737201.1|736201.1|737082|736082|23
1610719770000|2021-01-15 14:09:30|737127.7|736127.7|737053.5|736053.5|737127.7|736127.7|737034.8|736034.8|32
1610719780000|2021-01-15 14:09:40|737052.4|736052.4|737152.6|736152.6|737203.2|736203.2|737045|736045|35
1610719790000|2021-01-15 14:09:50|737159.7|736159.7|737126.5|736126.5|737165.1|736165.1|737109.1|736109.1|34
1610719800000|2021-01-15 14:10:00|737121.7|736121.7|737075.2|736075.2|737164.7|736164.7|737062.9|736062.9|38
1610719810000|2021-01-15 14:10:10|737076.3|736076.3|737066.5|736066.5|737106.8|736106.8|737066.2|736066.2|35
1610719820000|2021-01-15 14:10:20|737072.7|736072.7|737070.2|736070.2|737078.1|736078.1|737054.9|736054.9|24
1610719830000|2021-01-15 14:10:30|737156.6|736156.6|737196.6|736196.6|737211.4|736211.4|737156.6|736156.6|33
1610719840000|2021-01-15 14:10:40|737196.9|736196.9|737241.3|736241.3|737335.2|736335.2|737181.4|736181.4|33
1610719850000|2021-01-15 14:10:50|737243.1|736243.1|737110.7|736110.7|737252.2|736252.2|737090.4|736090.4|27
1610719860000|2021-01-15 14:11:00|737099.7|736099.7|737054.3|736054.3|737099.7|736099.7|737004.7|736004.7|35
1610719870000|2021-01-15 14:11:10|737051.6|736051.6|737039.5|736039.5|737051.6|736051.6|737031.2|736031.2|35
1610719880000|2021-01-15 14:11:20|737038.2|736038.2|737015.8|736015.8|737039.7|736039.7|736998.5|735998.5|31
1610719890000|2021-01-15 14:11:30|737017|736017|737086.1|736086.1|737094.6|736094.6|736995.7|735995.7|35
1610719900000|2021-01-15 14:11:40|737087.2|736087.2|736909.2|735909.2|737121.4|736121.4|736905.2|735905.2|35
1610719910000|2021-01-15 14:11:50|736909.5|735909.5|736915.1|735915.1|736946.5|735946.5|736901.9|735901.9|31
1610719920000|2021-01-15 14:12:00|736899.9|735899.9|737023.1|736023.1|737031.6|736031.6|736899.9|735899.9|34
1610719930000|2021-01-15 14:12:10|737026|736026|736880.4|735880.4|737051.3|736051.3|736876.4|735876.4|34
1610719940000|2021-01-15 14:12:20|736878.2|735878.2|736890.3|735890.3|737124.6|736124.6|736878.2|735878.2|36
1610719950000|2021-01-15 14:12:30|736901.7|735901.7|736949.8|735949.8|736972.7|735972.7|736850|735850|34
1610719960000|2021-01-15 14:12:40|736956.4|735956.4|736883.9|735883.9|736987.1|735987.1|736832|735832|32
1610719970000|2021-01-15 14:12:50|736890|735890|736844.5|735844.5|736897.4|735897.4|736835.3|735835.3|35
1610719980000|2021-01-15 14:13:00|736843.5|735843.5|737028.3|736028.3|737059.2|736059.2|736837.5|735837.5|33
1610719990000|2021-01-15 14:13:10|737026.1|736026.1|737069.8|736069.8|737073.9|736073.9|737025.4|736025.4|30
1610720000000|2021-01-15 14:13:20|736908.9|735908.9|736898.6|735898.6|736964.4|735964.4|736844.2|735844.2|34
1610720010000|2021-01-15 14:13:30|736905.6|735905.6|736966.7|735966.7|736973.9|735973.9|736905.6|735905.6|32
1610720020000|2021-01-15 14:13:40|736967.9|735967.9|736899.3|735899.3|736968.7|735968.7|736899.3|735899.3|25
1610720030000|2021-01-15 14:13:50|736900.5|735900.5|736860.3|735860.3|736909.5|735909.5|736858|735858|30
1610720040000|2021-01-15 14:14:00|736800.3|735800.3|736856.8|735856.8|736869.3|735869.3|736800.3|735800.3|27
1610720050000|2021-01-15 14:14:10|736859.4|735859.4|736852.8|735852.8|736868.5|735868.5|736786.7|735786.7|29
1610720060000|2021-01-15 14:14:20|736863.9|735863.9|736878.1|735878.1|736884.9|735884.9|736833.2|735833.2|32
1610720070000|2021-01-15 14:14:30|736858.3|735858.3|736844.7|735844.7|736871.1|735871.1|736818.5|735818.5|34
1610720080000|2021-01-15 14:14:40|736853.2|735853.2|736857.3|735857.3|736873.7|735873.7|736830.4|735830.4|27
1610720090000|2021-01-15 14:14:50|736843.8|735843.8|737443.9|735443.9|737626.5|735843.8|736809.7|735282|27
1610720100000|2021-01-15 14:15:00|737293.9|735293.9|736904.9|735904.9|737366.4|735918.5|736862.2|735227.7|32
1610720110000|2021-01-15 14:15:10|736905.7|735905.7|736850.1|735850.1|736917.5|735917.5|736842.2|735842.2|33
1610720120000|2021-01-15 14:15:20|736837.1|735837.1|736722|735722|736850.9|735850.9|736664.5|735664.5|36
1610720130000|2021-01-15 14:15:30|736714|735714|736909.1|735909.1|736919.5|735919.5|736691.8|735691.8|36
1610720140000|2021-01-15 14:15:40|736916|735916|736818.4|735818.4|736916.8|735916.8|736785.5|735785.5|30
1610720150000|2021-01-15 14:15:50|736823|735823|736780.6|735780.6|736823|735823|736772.5|735772.5|34
1610720160000|2021-01-15 14:16:00|736783.4|735783.4|736870.8|735870.8|736871.5|735871.5|736783.4|735783.4|30
1610720170000|2021-01-15 14:16:10|736870.1|735870.1|736735.6|735735.6|736870.1|735870.1|736716.6|735716.6|33
1610720180000|2021-01-15 14:16:20|736740.2|735740.2|736732.1|735732.1|736748|735748|736707.8|735707.8|29
1610720190000|2021-01-15 14:16:30|736735.5|735735.5|736734.9|735734.9|736754.9|735754.9|736719.9|735719.9|29
1610720200000|2021-01-15 14:16:40|736733.1|735733.1|736862.8|735862.8|736877.2|735877.2|736728.8|735728.8|30
1610720210000|2021-01-15 14:16:50|736863.8|735863.8|736895.2|735895.2|736905.8|735905.8|736861.4|735861.4|30
1610720220000|2021-01-15 14:17:00|736895.6|735895.6|736901.4|735901.4|736903|735903|736884.2|735884.2|34
1610720230000|2021-01-15 14:17:10|736902.4|735902.4|736773.6|735773.6|736907.2|735907.2|736768.2|735768.2|33
1610720240000|2021-01-15 14:17:20|736770.2|735770.2|736757.3|735757.3|736778.2|735778.2|736742.6|735742.6|28
1610720250000|2021-01-15 14:17:30|736758.9|735758.9|736770.2|735770.2|736775.7|735775.7|736745.1|735745.1|29
1610720260000|2021-01-15 14:17:40|736779.6|735779.6|736728.5|735728.5|736779.6|735779.6|736725.5|735725.5|36
1610720270000|2021-01-15 14:17:50|736741.5|735741.5|736754.5|735754.5|736777|735777|736703.7|735703.7|33
1610720280000|2021-01-15 14:18:00|736747.2|735747.2|736823|735823|736826.6|735826.6|736747.2|735747.2|36
1610720290000|2021-01-15 14:18:10|736826.2|735826.2|736815.6|735815.6|736855|735855|736815.6|735815.6|27
1610720300000|2021-01-15 14:18:20|736816.1|735816.1|736806.3|735806.3|736821.6|735821.6|736791.1|735791.1|30
1610720310000|2021-01-15 14:18:30|736800.5|735800.5|736740.2|735740.2|736805.9|735805.9|736737.3|735737.3|29
1610720320000|2021-01-15 14:18:40|736754.6|735754.6|736764.1|735764.1|736765.7|735765.7|736743.6|735743.6|30
1610720330000|2021-01-15 14:18:50|736761.2|735761.2|736828.1|735828.1|736828.1|735828.1|736760.9|735760.9|32
1610720340000|2021-01-15 14:19:00|736831.2|735831.2|736830.9|735830.9|736835.2|735835.2|736804.5|735804.5|30
1610720350000|2021-01-15 14:19:10|736898.5|735898.5|737056.2|736056.2|737066.7|736066.7|736895.8|735895.8|36
1610720360000|2021-01-15 14:19:20|737084.4|736084.4|737109.4|736109.4|737120.9|736120.9|737024.9|736024.9|36
1610720370000|2021-01-15 14:19:30|737100.8|736100.8|737084.5|736084.5|737116.4|736116.4|737041.8|736041.8|32
1610720380000|2021-01-15 14:19:40|737119.2|736119.2|737354|736354|737354|736354|737119.2|736119.2|37
1610720390000|2021-01-15 14:19:50|737355.4|736355.4|737464.9|736464.9|737523.9|736523.9|737339.6|736339.6|36
1610720400000|2021-01-15 14:20:00|737443|736443|737488.4|736488.4|737523.6|736523.6|737400.8|736400.8|34
1610720410000|2021-01-15 14:20:10|737449.7|736449.7|737475|736475|737514.4|736514.4|737440.5|736440.5|37
1610720420000|2021-01-15 14:20:20|737479.7|736479.7|737502.4|736502.4|737520.8|736520.8|737436.3|736436.3|35
1610720430000|2021-01-15 14:20:30|737503|736503|737381.6|736381.6|737507.2|736507.2|737377.4|736377.4|35
1610720440000|2021-01-15 14:20:40|737375.7|736375.7|737397.7|736397.7|737405.5|736405.5|737304.8|736304.8|38
1610720450000|2021-01-15 14:20:50|737388.9|736388.9|737358|736358|737460.6|736460.6|737312.8|736312.8|38
1610720460000|2021-01-15 14:21:00|737356.4|736356.4|737329.6|736329.6|737361.3|736361.3|737291|736291|40
1610720470000|2021-01-15 14:21:10|737318.1|736318.1|737274.9|736274.9|737330.5|736330.5|737272|736272|36
1610720480000|2021-01-15 14:21:20|737295.5|736295.5|737192|736192|737295.5|736295.5|737178|736178|32
1610720490000|2021-01-15 14:21:30|737191.6|736191.6|737199.5|736199.5|737229.8|736229.8|737187.9|736187.9|36
1610720500000|2021-01-15 14:21:40|737199.4|736199.4|736951.6|735951.6|737199.7|736199.7|736947.1|735947.1|33
1610720510000|2021-01-15 14:21:50|736955.3|735955.3|737045.1|736045.1|737078.4|736078.4|736948.5|735948.5|33
1610720520000|2021-01-15 14:22:00|737044.1|736044.1|736905.9|735905.9|737044.1|736044.1|736890.8|735890.8|40
1610720530000|2021-01-15 14:22:10|736901|735901|736941.6|735941.6|737002.3|736002.3|736901|735901|39
1610720540000|2021-01-15 14:22:20|736941|735941|737004.1|736004.1|737005|736005|736922.9|735922.9|39
1610720550000|2021-01-15 14:22:30|737005.4|736005.4|737125.4|736125.4|737142.5|736142.5|736999.5|735999.5|37
1610720560000|2021-01-15 14:22:40|737116.4|736116.4|737084|736084|737139.4|736139.4|737074.7|736074.7|34
1610720570000|2021-01-15 14:22:50|737076.3|736076.3|737080.3|736080.3|737098.5|736098.5|737040.2|736040.2|33
1610720580000|2021-01-15 14:23:00|737080.2|736080.2|736940.7|735940.7|737147.2|736147.2|736940.7|735940.7|35
1610720590000|2021-01-15 14:23:10|736947.3|735947.3|736928.6|735928.6|737001.2|736001.2|736903.4|735903.4|34
1610720600000|2021-01-15 14:23:20|736934.4|735934.4|736943.6|735943.6|736966.5|735966.5|736912.4|735912.4|35
1610720610000|2021-01-15 14:23:30|736944.6|735944.6|736904.4|735904.4|737016.2|736016.2|736901|735901|32
1610720620000|2021-01-15 14:23:40|736902.9|735902.9|736919.6|735919.6|736933|735933|736901.8|735901.8|30
1610720630000|2021-01-15 14:23:50|736918.3|735918.3|736865.3|735865.3|736918.3|735918.3|736858.3|735858.3|29
1610720640000|2021-01-15 14:24:00|736867.1|735867.1|737041.4|736041.4|737072.6|736072.6|736858.5|735858.5|31
1610720650000|2021-01-15 14:24:10|737042.1|736042.1|736970.6|735970.6|737065.3|736065.3|736970.6|735970.6|36
1610720660000|2021-01-15 14:24:20|736973.6|735973.6|736937.7|735937.7|736989.8|735989.8|736928.7|735928.7|35
1610720670000|2021-01-15 14:24:30|736943.8|735943.8|736893.7|735893.7|736959.3|735959.3|736885.2|735885.2|29
1610720680000|2021-01-15 14:24:40|736896.6|735896.6|736919.8|735919.8|736919.8|735919.8|736886.2|735886.2|28
1610720690000|2021-01-15 14:24:50|736920|735920|736915.1|735915.1|736951.2|735951.2|736874.7|735874.7|31
1610720700000|2021-01-15 14:25:00|736912.5|735912.5|736994.9|735994.9|736994.9|735994.9|736910.7|735910.7|39
1610720710000|2021-01-15 14:25:10|736988.1|735988.1|736964.4|735964.4|737002.3|736002.3|736923.6|735923.6|31
1610720720000|2021-01-15 14:25:20|736963.4|735963.4|736898.5|735898.5|736965.3|735965.3|736859.1|735859.1|34
1610720730000|2021-01-15 14:25:30|736900|735900|736878|735878|736903.2|735903.2|736876.7|735876.7|31
1610720740000|2021-01-15 14:25:40|736865.3|735865.3|736887|735887|736903.5|735903.5|736863.1|735863.1|28
1610720750000|2021-01-15 14:25:50|736885|735885|736974.1|735974.1|736974.1|735974.1|736805.4|735805.4|34
1610720760000|2021-01-15 14:26:00|736971.2|735971.2|736935.2|735935.2|737083.3|736083.3|736935.2|735935.2|37
1610720770000|2021-01-15 14:26:10|736935.4|735935.4|736954.6|735954.6|736964.2|735964.2|736915.2|735915.2|38
1610720780000|2021-01-15 14:26:20|736962|735962|736927.7|735927.7|736995.6|735995.6|736915.9|735915.9|32
1610720790000|2021-01-15 14:26:30|736926.9|735926.9|736841|735841|736926.9|735926.9|736820.9|735820.9|31
1610720800000|2021-01-15 14:26:40|736835.5|735835.5|736872.9|735872.9|736893|735893|736829.2|735829.2|34
1610720810000|2021-01-15 14:26:50|736874.2|735874.2|736893.9|735893.9|736903.7|735903.7|736775|735775|33
1610720820000|2021-01-15 14:27:00|736895.3|735895.3|736797.3|735797.3|736934.5|735934.5|736790.7|735790.7|29
1610720830000|2021-01-15 14:27:10|736813.5|735813.5|736801.2|735801.2|736828.2|735828.2|736791.4|735791.4|34
1610720840000|2021-01-15 14:27:20|736801.4|735801.4|736871|735871|736893.4|735893.4|736796.6|735796.6|30
1610720850000|2021-01-15 14:27:30|736874.2|735874.2|736849.3|735849.3|736879.3|735879.3|736842|735842|31
1610720860000|2021-01-15 14:27:40|736849.7|735849.7|736831.9|735831.9|736877.3|735877.3|736831.9|735831.9|34
1610720870000|2021-01-15 14:27:50|736833.3|735833.3|736831.6|735831.6|736850.4|735850.4|736799.1|735799.1|31
1610720880000|2021-01-15 14:28:00|736842.5|735842.5|736782.1|735782.1|736842.6|735842.6|736777.9|735777.9|37
1610720890000|2021-01-15 14:28:10|736754.6|735754.6|736589.6|735589.6|736754.6|735754.6|736566.6|735566.6|39
1610720900000|2021-01-15 14:28:20|736574.7|735574.7|736472.6|735472.6|736574.7|735574.7|736461.4|735461.4|36
1610720910000|2021-01-15 14:28:30|736466.8|735466.8|736301.6|735301.6|736481.6|735481.6|736277|735277|40
1610720920000|2021-01-15 14:28:40|736310.8|735310.8|736287.3|735287.3|736316.7|735316.7|736277.2|735277.2|32
1610720930000|2021-01-15 14:28:50|736295.9|735295.9|736347.8|735347.8|736362.9|735362.9|736295.9|735295.9|35
1610720940000|2021-01-15 14:29:00|736367|735367|736263.3|735263.3|736371.4|735371.4|736259.5|735259.5|35
1610720950000|2021-01-15 14:29:10|736282.3|735282.3|736256|735256|736287.7|735287.7|736256|735256|35
1610720960000|2021-01-15 14:29:20|736270.7|735270.7|736417.5|735417.5|736425.2|735425.2|736262.9|735262.9|38
1610720970000|2021-01-15 14:29:30|736403|735403|736390.7|735390.7|736416.9|735416.9|736389.7|735389.7|34
1610720980000|2021-01-15 14:29:40|736388.8|735388.8|736346.4|735346.4|736416|735416|736331.8|735331.8|36
1610720990000|2021-01-15 14:29:50|736343.9|735343.9|736279.4|735279.4|736361.4|735361.4|736279.4|735279.4|33
1610721000000|2021-01-15 14:30:00|736266.4|735266.4|736265.6|735265.6|736314|735314|736265.6|735265.6|39
1610721010000|2021-01-15 14:30:10|736264.4|735264.4|736305.1|735305.1|736305.1|735305.1|736261|735261|36
1610721020000|2021-01-15 14:30:20|736302.1|735302.1|736207.4|735207.4|736302.1|735302.1|736183.5|735183.5|37
1610721030000|2021-01-15 14:30:30|736211.6|735211.6|736285.6|735285.6|736307.6|735307.6|736211.6|735211.6|40
1610721040000|2021-01-15 14:30:40|736287.6|735287.6|736398.2|735398.2|736404.9|735404.9|736274.4|735274.4|39
1610721050000|2021-01-15 14:30:50|736413.1|735413.1|736390.2|735390.2|736413.8|735413.8|736381.8|735381.8|40
1610721060000|2021-01-15 14:31:00|736385.3|735385.3|736169.9|735169.9|736385.3|735385.3|736152.7|735152.7|39
1610721070000|2021-01-15 14:31:10|736170.7|735170.7|736143.9|735143.9|736241.5|735241.5|736110.5|735110.5|40
1610721080000|2021-01-15 14:31:20|736141.8|735141.8|736103.7|735103.7|736157.1|735157.1|736098.4|735098.4|39
1610721090000|2021-01-15 14:31:30|736086.5|735086.5|736097|735097|736130|735130|736081.6|735081.6|39
1610721100000|2021-01-15 14:31:40|736092|735092|736017.6|735017.6|736094.4|735094.4|735924.2|734924.2|40
1610721110000|2021-01-15 14:31:50|736001.2|735001.2|736030.6|735030.6|736042.7|735042.7|735987.4|734987.4|35
1610721120000|2021-01-15 14:32:00|736027.2|735027.2|735921.6|734921.6|736027.2|735027.2|735909.9|734909.9|40
1610721130000|2021-01-15 14:32:10|735934.3|734934.3|736035.1|735035.1|736035.1|735035.1|735870.8|734870.8|40
1610721140000|2021-01-15 14:32:20|736024.9|735024.9|736066.1|735066.1|736106.9|735106.9|736006.5|735006.5|40
1610721150000|2021-01-15 14:32:30|736067.9|735067.9|736228.4|735228.4|736279.2|735279.2|736066.3|735066.3|39
1610721160000|2021-01-15 14:32:40|736232.1|735232.1|736390|735390|736390|735390|736228.8|735228.8|39
1610721170000|2021-01-15 14:32:50|736387.8|735387.8|736291.2|735291.2|736422.5|735422.5|736259.7|735259.7|40
1610721180000|2021-01-15 14:33:00|736293|735293|736245.7|735245.7|736293|735293|736208.6|735208.6|39
1610721190000|2021-01-15 14:33:10|736265.2|735265.2|736488.8|735488.8|736514.5|735514.5|736257.6|735257.6|39
1610721200000|2021-01-15 14:33:20|736487.9|735487.9|736346.5|735346.5|736537|735537|736330.2|735330.2|40
1610721210000|2021-01-15 14:33:30|736362.8|735362.8|736403.4|735403.4|736414.4|735414.4|736356.4|735356.4|34
1610721220000|2021-01-15 14:33:40|736413.6|735413.6|736343.8|735343.8|736445.7|735445.7|736337.5|735337.5|38
1610721230000|2021-01-15 14:33:50|736344.1|735344.1|736289.4|735289.4|736354.1|735354.1|736279|735279|31
1610721240000|2021-01-15 14:34:00|736284.9|735284.9|736331.2|735331.2|736336.5|735336.5|736266.9|735266.9|38
1610721250000|2021-01-15 14:34:10|736331|735331|736216.3|735216.3|736358.5|735358.5|736188.8|735188.8|37
1610721260000|2021-01-15 14:34:20|736211.5|735211.5|736254.8|735254.8|736254.8|735254.8|736181.7|735181.7|33
1610721270000|2021-01-15 14:34:30|736254.5|735254.5|736293.5|735293.5|736293.5|735293.5|736216.9|735216.9|35
1610721280000|2021-01-15 14:34:40|736304.4|735304.4|736410.9|735410.9|736463.4|735463.4|736304.4|735304.4|39
1610721290000|2021-01-15 14:34:50|736410|735410|736257.8|735257.8|736410|735410|736247.2|735247.2|37
1610721300000|2021-01-15 14:35:00|736255|735255|736300.7|735300.7|736305.4|735305.4|736232.6|735232.6|36
1610721310000|2021-01-15 14:35:10|736302|735302|736326.2|735326.2|736359.9|735359.9|736292.8|735292.8|32
1610721320000|2021-01-15 14:35:20|736323.7|735323.7|736383.9|735383.9|736395.2|735395.2|736323.7|735323.7|38
1610721330000|2021-01-15 14:35:30|736387.8|735387.8|736336.1|735336.1|736387.8|735387.8|736316.7|735316.7|36
1610721340000|2021-01-15 14:35:40|736335.7|735335.7|736344.6|735344.6|736361|735361|736316.3|735316.3|35
1610721350000|2021-01-15 14:35:50|736340.9|735340.9|736342.3|735342.3|736358.2|735358.2|736340.9|735340.9|37
1610721360000|2021-01-15 14:36:00|736343.5|735343.5|736449.3|735449.3|736492.4|735492.4|736343.5|735343.5|39
1610721370000|2021-01-15 14:36:10|736447.8|735447.8|736401.4|735401.4|736459.8|735459.8|736398.1|735398.1|40
1610721380000|2021-01-15 14:36:20|736404.7|735404.7|736245.6|735245.6|736409|735409|736231.6|735231.6|36
1610721390000|2021-01-15 14:36:30|736245.5|735245.5|736269.8|735269.8|736323.5|735323.5|736220.5|735220.5|38
1610721400000|2021-01-15 14:36:40|736271|735271|736316.6|735316.6|736352.8|735352.8|736264.8|735264.8|35
1610721410000|2021-01-15 14:36:50|736308.3|735308.3|736189.3|735189.3|736319|735319|736181.3|735181.3|40
1610721420000|2021-01-15 14:37:00|736188.3|735188.3|736118.9|735118.9|736188.3|735188.3|736100.9|735100.9|37
1610721430000|2021-01-15 14:37:10|736124.8|735124.8|736174.5|735174.5|736176.9|735176.9|736078.8|735078.8|37
1610721440000|2021-01-15 14:37:20|736179.1|735179.1|736314.7|735314.7|736341.8|735341.8|736179.1|735179.1|39
1610721450000|2021-01-15 14:37:30|736357.7|735357.7|736325.9|735325.9|736416.9|735416.9|736325.9|735325.9|39
1610721460000|2021-01-15 14:37:40|736332.7|735332.7|736315.5|735315.5|736365.9|735365.9|736292.3|735292.3|37
1610721470000|2021-01-15 14:37:50|736321.9|735321.9|736243.4|735243.4|736349.1|735349.1|736226.7|735226.7|38
1610721480000|2021-01-15 14:38:00|736270.8|735270.8|736228.5|735228.5|736280.8|735280.8|736211.1|735211.1|36
1610721490000|2021-01-15 14:38:10|736226.2|735226.2|736132.6|735132.6|736234.3|735234.3|736111.9|735111.9|37
1610721500000|2021-01-15 14:38:20|736115.2|735115.2|736074.6|735074.6|736123.2|735123.2|736060.3|735060.3|36
1610721510000|2021-01-15 14:38:30|736070.1|735070.1|736065.8|735065.8|736111.1|735111.1|736031.2|735031.2|36
1610721520000|2021-01-15 14:38:40|736064.1|735064.1|736197.5|735197.5|736227.7|735227.7|736041.6|735041.6|35
1610721530000|2021-01-15 14:38:50|736207.7|735207.7|736151.2|735151.2|736230.7|735230.7|736132.7|735132.7|34
1610721540000|2021-01-15 14:39:00|736154.5|735154.5|736109.8|735109.8|736158.7|735158.7|736109.8|735109.8|37
1610721550000|2021-01-15 14:39:10|736107.5|735107.5|736095.6|735095.6|736131.2|735131.2|736068|735068|39
1610721560000|2021-01-15 14:39:20|736073.6|735073.6|736121|735121|736154.2|735154.2|736053.5|735053.5|36
1610721570000|2021-01-15 14:39:30|736106.9|735106.9|736071.4|735071.4|736120.2|735120.2|736019.1|735019.1|37
1610721580000|2021-01-15 14:39:40|736084.1|735084.1|736224.1|735224.1|736224.1|735224.1|736079.8|735079.8|36
1610721590000|2021-01-15 14:39:50|736214.2|735214.2|736284.5|735284.5|736325.6|735325.6|736214.2|735214.2|38
1610721600000|2021-01-15 14:40:00|736311.1|735311.1|736442.2|735442.2|736460.6|735460.6|736303.1|735303.1|39
1610721610000|2021-01-15 14:40:10|736444.7|735444.7|736440.2|735440.2|736451.6|735451.6|736396.7|735396.7|39
1610721620000|2021-01-15 14:40:20|736442.6|735442.6|736571.9|735571.9|736571.9|735571.9|736436.8|735436.8|38
1610721630000|2021-01-15 14:40:30|736578.7|735578.7|736648|735648|736706.9|735706.9|736566.7|735566.7|35
1610721640000|2021-01-15 14:40:40|736641.3|735641.3|736610.5|735610.5|736696.5|735696.5|736594.8|735594.8|39
1610721650000|2021-01-15 14:40:50|736598.1|735598.1|736462.1|735462.1|736616.6|735616.6|736462.1|735462.1|38
1610721660000|2021-01-15 14:41:00|736475.1|735475.1|736478.6|735478.6|736509.7|735509.7|736444.4|735444.4|39
1610721670000|2021-01-15 14:41:10|736480.7|735480.7|736567.2|735567.2|736567.5|735567.5|736445.9|735445.9|38
1610721680000|2021-01-15 14:41:20|736566.6|735566.6|736619.4|735619.4|736641.4|735641.4|736562.5|735562.5|39
1610721690000|2021-01-15 14:41:30|736611.1|735611.1|736491.7|735491.7|736620|735620|736455.3|735455.3|40
1610721700000|2021-01-15 14:41:40|736502.4|735502.4|736656.8|735656.8|736662.2|735662.2|736479.4|735479.4|37
1610721710000|2021-01-15 14:41:50|736658.9|735658.9|736679.8|735679.8|736679.8|735679.8|736636.7|735636.7|39
1610721720000|2021-01-15 14:42:00|736670.7|735670.7|736592.8|735592.8|736672.7|735672.7|736587.7|735587.7|40
1610721730000|2021-01-15 14:42:10|736585.1|735585.1|736640.8|735640.8|736659.6|735659.6|736578.7|735578.7|39
1610721740000|2021-01-15 14:42:20|736643.3|735643.3|736784.5|735784.5|736795.7|735795.7|736641.7|735641.7|40
1610721750000|2021-01-15 14:42:30|736781.2|735781.2|736754.5|735754.5|736808.6|735808.6|736744.4|735744.4|40
1610721760000|2021-01-15 14:42:40|736750.3|735750.3|736738.9|735738.9|736837|735837|736738.9|735738.9|39
1610721770000|2021-01-15 14:42:50|736749.3|735749.3|736765.3|735765.3|736780.2|735780.2|736748.4|735748.4|38
1610721780000|2021-01-15 14:43:00|736763.1|735763.1|736719.9|735719.9|736778.4|735778.4|736687.6|735687.6|39
1610721790000|2021-01-15 14:43:10|736721.9|735721.9|736595.3|735595.3|736724|735724|736542.3|735542.3|37
1610721800000|2021-01-15 14:43:20|736600.5|735600.5|736658.5|735658.5|736695.2|735695.2|736595.3|735595.3|38
1610721810000|2021-01-15 14:43:30|736658.4|735658.4|736722.6|735722.6|736760.6|735760.6|736609|735609|40
1610721820000|2021-01-15 14:43:40|736724.9|735724.9|736730.4|735730.4|736733.1|735733.1|736680.9|735680.9|36
1610721830000|2021-01-15 14:43:50|736727.9|735727.9|736584.4|735584.4|736731.5|735731.5|736561.9|735561.9|36
1610721840000|2021-01-15 14:44:00|736576.9|735576.9|736575.7|735575.7|736595.6|735595.6|736528.5|735528.5|38
1610721850000|2021-01-15 14:44:10|736576.3|735576.3|736416.9|735416.9|736577.5|735577.5|736405.6|735405.6|34
1610721860000|2021-01-15 14:44:20|736420.7|735420.7|736474.1|735474.1|736487.1|735487.1|736420.6|735420.6|37
1610721870000|2021-01-15 14:44:30|736472.4|735472.4|736478.9|735478.9|736512.5|735512.5|736459.1|735459.1|34
1610721880000|2021-01-15 14:44:40|736481.3|735481.3|736347.4|735347.4|736481.3|735481.3|736338.7|735338.7|34
1610721890000|2021-01-15 14:44:50|736346.3|735346.3|736484.3|735484.3|736505.9|735505.9|736346.3|735346.3|35
1610721900000|2021-01-15 14:45:00|736488|735488|736448.9|735448.9|736512.6|735512.6|736448.9|735448.9|38
1610721910000|2021-01-15 14:45:10|736459.2|735459.2|736607.6|735607.6|736629.9|735629.9|736445.5|735445.5|38
1610721920000|2021-01-15 14:45:20|736592.7|735592.7|736489.7|735489.7|736592.7|735592.7|736489.7|735489.7|37
1610721930000|2021-01-15 14:45:30|736500.8|735500.8|736428.2|735428.2|736501.7|735501.7|736427.6|735427.6|31
1610721940000|2021-01-15 14:45:40|736426.6|735426.6|736351.8|735351.8|736443.6|735443.6|736351.8|735351.8|38
1610721950000|2021-01-15 14:45:50|736355.8|735355.8|736311.3|735311.3|736447.8|735447.8|736311.3|735311.3|34
1610721960000|2021-01-15 14:46:00|736305.7|735305.7|736442.7|735442.7|736465.5|735465.5|736278.7|735278.7|37
1610721970000|2021-01-15 14:46:10|736440.9|735440.9|736465.3|735465.3|736467.3|735467.3|736383.7|735383.7|35
1610721980000|2021-01-15 14:46:20|736463.8|735463.8|736414.7|735414.7|736464|735464|736397.8|735397.8|35
1610721990000|2021-01-15 14:46:30|736414.1|735414.1|736498.1|735498.1|736498.1|735498.1|736391.9|735391.9|35
1610722000000|2021-01-15 14:46:40|736489.3|735489.3|736461.5|735461.5|736514.1|735514.1|736460.6|735460.6|31
1610722010000|2021-01-15 14:46:50|736452.3|735452.3|736292.7|735292.7|736452.3|735452.3|736292.7|735292.7|33
1610722020000|2021-01-15 14:47:00|736283.7|735283.7|736147.5|735147.5|736286.7|735286.7|736140.8|735140.8|39
1610722030000|2021-01-15 14:47:10|736148.2|735148.2|736120.9|735120.9|736172.3|735172.3|736120.9|735120.9|33
1610722040000|2021-01-15 14:47:20|736117.6|735117.6|736101.3|735101.3|736129.1|735129.1|736101.1|735101.1|35
1610722050000|2021-01-15 14:47:30|736109.5|735109.5|736179.1|735179.1|736186|735186|736104.6|735104.6|37
1610722060000|2021-01-15 14:47:40|736177.8|735177.8|736175.5|735175.5|736189.8|735189.8|736150.4|735150.4|35
1610722070000|2021-01-15 14:47:50|736210.4|735210.4|736111.2|735111.2|736210.4|735210.4|736107|735107|34
1610722080000|2021-01-15 14:48:00|736111.7|735111.7|736058.7|735058.7|736111.7|735111.7|736006.3|735006.3|37
1610722090000|2021-01-15 14:48:10|736041.9|735041.9|736193.3|735193.3|736234.2|735234.2|736033.7|735033.7|37
1610722100000|2021-01-15 14:48:20|736178.6|735178.6|736095.7|735095.7|736225.3|735225.3|736080.7|735080.7|38
1610722110000|2021-01-15 14:48:30|736092.1|735092.1|736085.5|735085.5|736125.5|735125.5|736063|735063|35
1610722120000|2021-01-15 14:48:40|736083.4|735083.4|736059|735059|736158.9|735158.9|736046.6|735046.6|35
1610722130000|2021-01-15 14:48:50|736290|734290|735771.9|734771.9|736290|734788.8|735707.2|734290|39
1610722140000|2021-01-15 14:49:00|735755.6|734755.6|735850.1|734850.1|735865.5|734865.5|735755.6|734755.6|38
1610722150000|2021-01-15 14:49:10|735851.3|734851.3|735833.6|734833.6|735895.4|734895.4|735833.6|734833.6|34
1610722160000|2021-01-15 14:49:20|735862.5|734862.5|735832.5|734832.5|735905.6|734905.6|735832.5|734832.5|38
1610722170000|2021-01-15 14:49:30|735831.7|734831.7|735888.2|734888.2|735888.2|734888.2|735777.1|734777.1|37
1610722180000|2021-01-15 14:49:40|735896|734896|735945.4|734945.4|735955.5|734955.5|735888.8|734888.8|38
1610722190000|2021-01-15 14:49:50|735943.8|734943.8|735881.2|734881.2|736003.1|735003.1|735881.2|734881.2|36
1610722200000|2021-01-15 14:50:00|735889.6|734889.6|735713.9|734713.9|735892.6|734892.6|735713.9|734713.9|40
1610722210000|2021-01-15 14:50:10|735703.8|734703.8|735683.5|734683.5|735740.1|734740.1|735662|734662|39
1610722220000|2021-01-15 14:50:20|735679.7|734679.7|735748.5|734748.5|735781.5|734781.5|735679.7|734679.7|39
1610722230000|2021-01-15 14:50:30|735738.1|734738.1|735897.4|734897.4|735910.4|734910.4|735738.1|734738.1|37
1610722240000|2021-01-15 14:50:40|735910|734910|735967.5|734967.5|735981.1|734981.1|735881|734881|40
1610722250000|2021-01-15 14:50:50|735948.6|734948.6|735896.2|734896.2|735950.2|734950.2|735894.1|734894.1|34
1610722260000|2021-01-15 14:51:00|735887.6|734887.6|735888.1|734888.1|735911.1|734911.1|735868.7|734868.7|35
1610722270000|2021-01-15 14:51:10|735884.9|734884.9|735962.7|734962.7|736055.7|735055.7|735884.9|734884.9|37
1610722280000|2021-01-15 14:51:20|735982.7|734982.7|736112|735112|736112|735112|735974.3|734974.3|33
1610722290000|2021-01-15 14:51:30|736109|735109|736138.4|735138.4|736166.4|735166.4|736079.3|735079.3|37
1610722300000|2021-01-15 14:51:40|736132.1|735132.1|736123.6|735123.6|736170.6|735170.6|736034.6|735034.6|36
1610722310000|2021-01-15 14:51:50|736124.3|735124.3|736151.7|735151.7|736229.2|735229.2|736108.5|735108.5|39
1610722320000|2021-01-15 14:52:00|736135.1|735135.1|736099.2|735099.2|736164.9|735164.9|736099.2|735099.2|34
1610722330000|2021-01-15 14:52:10|736061.4|735061.4|735954.9|734954.9|736088.7|735088.7|735954.9|734954.9|38
1610722340000|2021-01-15 14:52:20|735947.7|734947.7|735872.8|734872.8|735947.7|734947.7|735833.7|734833.7|39
1610722350000|2021-01-15 14:52:30|735883.4|734883.4|735888.2|734888.2|735917.3|734917.3|735864.4|734864.4|36
1610722360000|2021-01-15 14:52:40|735889.8|734889.8|735909|734909|735917.8|734917.8|735875.7|734875.7|36
1610722370000|2021-01-15 14:52:50|735910|734910|735899.4|734899.4|735922.2|734922.2|735816.1|734816.1|31
1610722380000|2021-01-15 14:53:00|735914.7|734914.7|736043.5|735043.5|736062.2|735062.2|735912.3|734912.3|38
1610722390000|2021-01-15 14:53:10|736041|735041|735944.8|734944.8|736041|735041|735944.8|734944.8|33
1610722400000|2021-01-15 14:53:20|735928.9|734928.9|736070.1|735070.1|736070.7|735070.7|735911.4|734911.4|35
1610722410000|2021-01-15 14:53:30|736069.4|735069.4|736064.5|735064.5|736069.4|735069.4|736003.2|735003.2|35
1610722420000|2021-01-15 14:53:40|736056.2|735056.2|736026.4|735026.4|736113.7|735113.7|736026.4|735026.4|39
1610722430000|2021-01-15 14:53:50|736024|735024|736025.1|735025.1|736027.6|735027.6|735976.9|734976.9|34
1610722440000|2021-01-15 14:54:00|736024.1|735024.1|735986.5|734986.5|736033.6|735033.6|735971.3|734971.3|36
1610722450000|2021-01-15 14:54:10|735979.8|734979.8|735896.3|734896.3|735979.8|734979.8|735820.3|734820.3|37
1610722460000|2021-01-15 14:54:20|735901.7|734901.7|736018.9|735018.9|736045.9|735045.9|735850.7|734850.7|32
1610722470000|2021-01-15 14:54:30|736010.5|735010.5|736053.3|735053.3|736117.5|735117.5|736010.5|735010.5|38
1610722480000|2021-01-15 14:54:40|736054.2|735054.2|736017.2|735017.2|736054.2|735054.2|736006.1|735006.1|37
1610722490000|2021-01-15 14:54:50|736019.8|735019.8|736152|735152|736152|735152|736006.2|735006.2|34
1610722500000|2021-01-15 14:55:00|736157.1|735157.1|736286.7|735286.7|736306.8|735306.8|736157.1|735157.1|38
1610722510000|2021-01-15 14:55:10|736255.6|735255.6|736310.7|735310.7|736326.6|735326.6|736255.6|735255.6|36
1610722520000|2021-01-15 14:55:20|736310.2|735310.2|736441.6|735441.6|736456.3|735456.3|736310.2|735310.2|40
1610722530000|2021-01-15 14:55:30|736444|735444|736448.9|735448.9|736652.1|735652.1|736437|735437|38
1610722540000|2021-01-15 14:55:40|736411.4|735411.4|736475.1|735475.1|736486.8|735486.8|736411.4|735411.4|39
1610722550000|2021-01-15 14:55:50|736473.3|735473.3|736656.6|735656.6|736662.6|735662.6|736473.3|735473.3|37
1610722560000|2021-01-15 14:56:00|736658.6|735658.6|736881.3|735881.3|737353|735888.6|736658.6|735353|39
1610722570000|2021-01-15 14:56:10|736852.7|735852.7|736886.4|735886.4|736928.9|735928.9|736831.4|735831.4|39
1610722580000|2021-01-15 14:56:20|736883.7|735883.7|736843.7|735843.7|736890|735890|736828.7|735828.7|36
1610722590000|2021-01-15 14:56:30|736845.3|735845.3|736840.1|735840.1|736845.3|735845.3|736818.6|735818.6|33
1610722600000|2021-01-15 14:56:40|736841.1|735841.1|736732.2|735732.2|736841.7|735841.7|736696|735696|35
1610722610000|2021-01-15 14:56:50|736730.5|735730.5|736722.6|735722.6|736732.6|735732.6|736653.8|735653.8|38
1610722620000|2021-01-15 14:57:00|736721.9|735721.9|736861.1|735861.1|736875.2|735875.2|736713.7|735713.7|35
1610722630000|2021-01-15 14:57:10|736863.4|735863.4|736913|735913|736923.7|735923.7|736827.7|735827.7|38
1610722640000|2021-01-15 14:57:20|736905.9|735905.9|736841.9|735841.9|736912.4|735912.4|736799.8|735799.8|34
1610722650000|2021-01-15 14:57:30|736833.6|735833.6|736878.2|735878.2|736918|735918|736780.3|735780.3|36
1610722660000|2021-01-15 14:57:40|736875.7|735875.7|736884.6|735884.6|736949.4|735949.4|736864|735864|38
1610722670000|2021-01-15 14:57:50|736880.3|735880.3|737103.1|736103.1|737126.3|736126.3|736873.2|735873.2|35
1610722680000|2021-01-15 14:58:00|737106.3|736106.3|737077.6|736077.6|737156.4|736156.4|737058.2|736058.2|37
1610722690000|2021-01-15 14:58:10|737067.5|736067.5|737113.2|736113.2|737113.2|736113.2|737017.8|736017.8|31
1610722700000|2021-01-15 14:58:20|737100.7|736100.7|737122.9|736122.9|737122.9|736122.9|737068.7|736068.7|33
1610722710000|2021-01-15 14:58:30|737110.5|736110.5|737118.7|736118.7|737175.4|736175.4|737090|736090|32
1610722720000|2021-01-15 14:58:40|737119.8|736119.8|737129.1|736129.1|737135.8|736135.8|737070.2|736070.2|26
1610722730000|2021-01-15 14:58:50|737128.5|736128.5|737133.5|736133.5|737170.2|736170.2|737123.8|736123.8|29
1610722740000|2021-01-15 14:59:00|737129.6|736129.6|737046.8|736046.8|737129.6|736129.6|737044.9|736044.9|32
1610722750000|2021-01-15 14:59:10|737056.4|736056.4|737042.3|736042.3|737059.2|736059.2|737040.2|736040.2|28
1610722760000|2021-01-15 14:59:20|737043.5|736043.5|737072.8|736072.8|737080.8|736080.8|737040.9|736040.9|26
1610722770000|2021-01-15 14:59:30|737076|736076|737066.5|736066.5|737080.5|736080.5|737066.5|736066.5|24
1610722780000|2021-01-15 14:59:40|737064.4|736064.4|737033|736033|737076.8|736076.8|737016.6|736016.6|25
1610722790000|2021-01-15 14:59:50|737009.4|736009.4|737039.8|736039.8|737039.8|736039.8|736992.1|735992.1|26
1610722800000|2021-01-15 15:00:00|737021.5|736021.5|736969.3|735969.3|737069.3|736069.3|736969.3|735969.3|26
1610722810000|2021-01-15 15:00:10|736857|735857|736762.7|735762.7|737241.6|735857|736726.5|735233.1|38
1610722820000|2021-01-15 15:00:20|736766.6|735766.6|736800.4|735800.4|736810.5|735810.5|736718.2|735718.2|39
1610722830000|2021-01-15 15:00:30|736797.9|735797.9|736881.7|735881.7|736952.4|735952.4|736797.9|735797.9|38
1610722840000|2021-01-15 15:00:40|736878.1|735878.1|736990.2|735990.2|737046.8|736046.8|736878.1|735878.1|37
1610722850000|2021-01-15 15:00:50|736975.5|735975.5|736968.3|735968.3|736998.3|735998.3|736968.3|735968.3|39
1610722860000|2021-01-15 15:01:00|736983.1|735983.1|737114.7|736114.7|737129.9|736129.9|736924|735924|39
1610722870000|2021-01-15 15:01:10|737130.1|736130.1|736946.6|735946.6|737130.1|736130.1|736946.6|735946.6|38
1610722880000|2021-01-15 15:01:20|736948.7|735948.7|736854.2|735854.2|736948.7|735948.7|736844|735844|35
1610722890000|2021-01-15 15:01:30|736868.4|735868.4|736817.5|735817.5|736882.4|735882.4|736817.2|735817.2|32
1610722900000|2021-01-15 15:01:40|736821.1|735821.1|736885|735885|736892.1|735892.1|736784.7|735784.7|36
1610722910000|2021-01-15 15:01:50|736892.7|735892.7|737040.7|736040.7|737047.4|736047.4|736879|735879|35
1610722920000|2021-01-15 15:02:00|737059.7|736059.7|737157.6|736157.6|737184.7|736184.7|737059.7|736059.7|40
1610722930000|2021-01-15 15:02:10|737157|736157|737140.2|736140.2|737167.5|736167.5|737127.2|736127.2|37
1610722940000|2021-01-15 15:02:20|737154.4|736154.4|737070|736070|737217.9|736217.9|737064.7|736064.7|39
1610722950000|2021-01-15 15:02:30|737075|736075|736988.1|735988.1|737102.7|736102.7|736988.1|735988.1|34
1610722960000|2021-01-15 15:02:40|736994.5|735994.5|736903.3|735903.3|736997.3|735997.3|736896.6|735896.6|37
1610722970000|2021-01-15 15:02:50|736902.9|735902.9|736820.4|735820.4|736917|735917|736807|735807|38
1610722980000|2021-01-15 15:03:00|736808.5|735808.5|736985.6|735985.6|736990.1|735990.1|736808.5|735808.5|36
1610722990000|2021-01-15 15:03:10|736986.9|735986.9|737090.5|736090.5|737096.1|736096.1|736943.3|735943.3|37
1610723000000|2021-01-15 15:03:20|737101.8|736101.8|737069|736069|737163|736163|737011.1|736011.1|39
1610723010000|2021-01-15 15:03:30|737068.9|736068.9|737041.5|736041.5|737076.9|736076.9|737016.2|736016.2|37
1610723020000|2021-01-15 15:03:40|737015.8|736015.8|737146.1|736146.1|737160.1|736160.1|737015.8|736015.8|39
1610723030000|2021-01-15 15:03:50|737151.5|736151.5|737295.1|736295.1|737295.1|736295.1|737101.2|736101.2|35
1610723040000|2021-01-15 15:04:00|737301.2|736301.2|737404.4|736404.4|737480.1|736480.1|737284.6|736284.6|40
1610723050000|2021-01-15 15:04:10|737398.3|736398.3|737445.5|736445.5|737456.2|736456.2|737388.7|736388.7|38
1610723060000|2021-01-15 15:04:20|737442.6|736442.6|737422.4|736422.4|737464.3|736464.3|737348.3|736348.3|39
1610723070000|2021-01-15 15:04:30|737446.2|736446.2|737498.7|736498.7|737531.6|736531.6|737443.1|736443.1|39
1610723080000|2021-01-15 15:04:40|737515.9|736515.9|737613.6|736613.6|737613.6|736613.6|737439.3|736439.3|40
1610723090000|2021-01-15 15:04:50|737642.7|736642.7|737568.2|736568.2|737674|736674|737568.2|736568.2|40
1610723100000|2021-01-15 15:05:00|737561.2|736561.2|737637.9|736637.9|737789.7|736789.7|737554.8|736554.8|40
1610723110000|2021-01-15 15:05:10|737656.5|736656.5|737749.7|736749.7|737757.9|736757.9|737656.5|736656.5|40
1610723120000|2021-01-15 15:05:20|737747.7|736747.7|737720.3|736720.3|737761.9|736761.9|737701.7|736701.7|37
1610723130000|2021-01-15 15:05:30|737714.9|736714.9|737740.3|736740.3|737770.8|736770.8|737706.4|736706.4|39
1610723140000|2021-01-15 15:05:40|737744.7|736744.7|737765.5|736765.5|737783.1|736783.1|737739.3|736739.3|36
1610723150000|2021-01-15 15:05:50|737770.4|736770.4|737801|736801|737813.6|736813.6|737749.5|736749.5|40
1610723160000|2021-01-15 15:06:00|737805|736805|738048.8|737048.8|738050.9|737050.9|737805|736805|40
1610723170000|2021-01-15 15:06:10|738053.7|737053.7|738349.9|737349.9|738349.9|737349.9|738011.5|737011.5|40
1610723180000|2021-01-15 15:06:20|738365.3|737365.3|738491.9|737491.9|738492.4|737492.4|738358.5|737358.5|40
1610723190000|2021-01-15 15:06:30|738435.4|737435.4|738516.2|737516.2|738516.2|737516.2|738363.5|737363.5|40
1610723200000|2021-01-15 15:06:40|738496|737496|738497.4|737497.4|738515.9|737515.9|738399|737399|40
1610723210000|2021-01-15 15:06:50|738506.7|737506.7|738541.7|737541.7|738585.5|737585.5|738413.8|737413.8|40
1610723220000|2021-01-15 15:07:00|738611.3|737611.3|738709.9|737709.9|738709.9|737709.9|738587.2|737587.2|40
1610723230000|2021-01-15 15:07:10|738705.6|737705.6|738729.8|737729.8|738747|737747|738631.5|737631.5|40
1610723240000|2021-01-15 15:07:20|738737.4|737737.4|738943.2|737943.2|739025.3|738025.3|738729.9|737729.9|39
1610723250000|2021-01-15 15:07:30|738954.1|737954.1|738958|737958|738975.8|737975.8|738881.5|737881.5|40
1610723260000|2021-01-15 15:07:40|738978.9|737978.9|738855.9|737855.9|739024.2|738024.2|738840.7|737840.7|40
1610723270000|2021-01-15 15:07:50|738831.5|737831.5|738848.5|737848.5|738869.6|737869.6|738785.4|737785.4|38
1610723280000|2021-01-15 15:08:00|738843.7|737843.7|738776.8|737776.8|738916.3|737916.3|738776.8|737776.8|40
1610723290000|2021-01-15 15:08:10|738770.5|737770.5|738754.9|737754.9|738790.5|737790.5|738743|737743|36
1610723300000|2021-01-15 15:08:20|738751.6|737751.6|738718.6|737718.6|738782.5|737782.5|738701|737701|39
1610723310000|2021-01-15 15:08:30|738711.1|737711.1|738617.5|737617.5|738752.7|737752.7|738610.7|737610.7|37
1610723320000|2021-01-15 15:08:40|738612.3|737612.3|738569.5|737569.5|738640.3|737640.3|738456.8|737456.8|38
1610723330000|2021-01-15 15:08:50|738581.5|737581.5|738445.3|737445.3|738619.1|737619.1|738439.4|737439.4|40
1610723340000|2021-01-15 15:09:00|738446.9|737446.9|738460.1|737460.1|738492.3|737492.3|738446.8|737446.8|40
1610723350000|2021-01-15 15:09:10|738471.3|737471.3|738531.1|737531.1|738569.8|737569.8|738462.1|737462.1|40
1610723360000|2021-01-15 15:09:20|738536.4|737536.4|738538.3|737538.3|738595.9|737595.9|738489.9|737489.9|40
1610723370000|2021-01-15 15:09:30|738537|737537|738561.5|737561.5|738591|737591|738528.6|737528.6|39
1610723380000|2021-01-15 15:09:40|738559.6|737559.6|738559|737559|738580.9|737580.9|738541.7|737541.7|38
1610723390000|2021-01-15 15:09:50|738555.6|737555.6|738634.4|737634.4|738673.7|737673.7|738553.4|737553.4|40
1610723400000|2021-01-15 15:10:00|738635.8|737635.8|738649|737649|738709.7|737709.7|738488.1|737488.1|40
1610723410000|2021-01-15 15:10:10|738704.6|737704.6|738748.5|737748.5|738832.6|737832.6|738704.6|737704.6|39
1610723420000|2021-01-15 15:10:20|738733.3|737733.3|738774.9|737774.9|738787.8|737787.8|738714.7|737714.7|39
1610723430000|2021-01-15 15:10:30|738753.1|737753.1|738411.7|737411.7|738931|737762.6|738407.4|736931|40
1610723440000|2021-01-15 15:10:40|738423.6|737423.6|738475.9|737475.9|738486.1|737486.1|738374.2|737374.2|40
1610723450000|2021-01-15 15:10:50|738458.5|737458.5|738431.3|737431.3|738502|737502|738391.7|737391.7|40
1610723460000|2021-01-15 15:11:00|738419.6|737419.6|738359.3|737359.3|738444.8|737444.8|738358.6|737358.6|39
1610723470000|2021-01-15 15:11:10|738355.1|737355.1|738334.9|737334.9|738375.7|737375.7|738256.8|737256.8|40
1610723480000|2021-01-15 15:11:20|738331.8|737331.8|738431|737431|738433|737433|738331.8|737331.8|40
1610723490000|2021-01-15 15:11:30|738400.9|737400.9|738389.8|737389.8|738408.9|737408.9|738327.2|737327.2|38
1610723500000|2021-01-15 15:11:40|738392.5|737392.5|738209.5|737209.5|738392.5|737392.5|738193.6|737193.6|39
1610723510000|2021-01-15 15:11:50|738200.9|737200.9|738190.5|737190.5|738236.3|737236.3|738186.7|737186.7|37
1610723520000|2021-01-15 15:12:00|738168.6|737168.6|738259.9|737259.9|738262.7|737262.7|738161.8|737161.8|39
1610723530000|2021-01-15 15:12:10|738323.8|737323.8|738327.5|737327.5|738357.4|737357.4|738229.3|737229.3|39
1610723540000|2021-01-15 15:12:20|738314.9|737314.9|738380.5|737380.5|738405.2|737405.2|738293|737293|39
1610723550000|2021-01-15 15:12:30|738376.5|737376.5|738439|737439|738451.5|737451.5|738340.5|737340.5|38
1610723560000|2021-01-15 15:12:40|738459.2|737459.2|738552.7|737552.7|738586.7|737586.7|738447.3|737447.3|40
1610723570000|2021-01-15 15:12:50|738553.3|737553.3|738567.7|737567.7|738590.1|737590.1|738508.6|737508.6|34
1610723580000|2021-01-15 15:13:00|738574|737574|738777|737777|738792.1|737792.1|738574|737574|40
1610723590000|2021-01-15 15:13:10|738765.1|737765.1|738656.3|737656.3|738765.1|737765.1|738649.6|737649.6|38
1610723600000|2021-01-15 15:13:20|738658.7|737658.7|738566.9|737566.9|738678|737678|738566.9|737566.9|36
1610723610000|2021-01-15 15:13:30|738538.7|737538.7|738366.8|737366.8|738538.7|737538.7|738358.4|737358.4|37
1610723620000|2021-01-15 15:13:40|738370.1|737370.1|738372.9|737372.9|738383.9|737383.9|738365.2|737365.2|39
1610723630000|2021-01-15 15:13:50|738380.5|737380.5|738459.7|737459.7|738464.7|737464.7|738380.5|737380.5|40
1610723640000|2021-01-15 15:14:00|738458.8|737458.8|738592.3|737592.3|738608.7|737608.7|738458.8|737458.8|40
1610723650000|2021-01-15 15:14:10|738589.6|737589.6|738472.1|737472.1|738604.4|737604.4|738449.4|737449.4|39
1610723660000|2021-01-15 15:14:20|738462.5|737462.5|738350.1|737350.1|738462.5|737462.5|738343.8|737343.8|37
1610723670000|2021-01-15 15:14:30|738334.8|737334.8|738298.2|737298.2|738368.8|737368.8|738286.9|737286.9|38
1610723680000|2021-01-15 15:14:40|738298.6|737298.6|738166.6|737166.6|738307.7|737307.7|738055.6|737055.6|37
1610723690000|2021-01-15 15:14:50|738178.1|737178.1|738330.4|737330.4|738330.4|737330.4|738126.4|737126.4|39
1610723700000|2021-01-15 15:15:00|738327|737327|738482.2|737482.2|738524.6|737524.6|738327|737327|40
1610723710000|2021-01-15 15:15:10|738479.1|737479.1|738392.8|737392.8|738479.9|737479.9|738365.2|737365.2|40
1610723720000|2021-01-15 15:15:20|738396.3|737396.3|738391.7|737391.7|738448.5|737448.5|738356.4|737356.4|38
1610723730000|2021-01-15 15:15:30|738393.2|737393.2|738442.9|737442.9|738450.5|737450.5|738393.2|737393.2|40
1610723740000|2021-01-15 15:15:40|738427|737427|738403.3|737403.3|738427|737427|738376|737376|37
1610723750000|2021-01-15 15:15:50|738398|737398|738326.1|737326.1|738523.4|737523.4|738266.3|737266.3|40
1610723760000|2021-01-15 15:16:00|738325.7|737325.7|738604.4|737604.4|738604.4|737604.4|738325.7|737325.7|40
1610723770000|2021-01-15 15:16:10|738616.5|737616.5|738572.2|737572.2|738616.5|737616.5|738539.3|737539.3|40
1610723780000|2021-01-15 15:16:20|738577.5|737577.5|738601.8|737601.8|738620.1|737620.1|738547.9|737547.9|40
1610723790000|2021-01-15 15:16:30|738607.7|737607.7|738669.1|737669.1|738763.4|737763.4|738607.7|737607.7|39
1610723800000|2021-01-15 15:16:40|738670.5|737670.5|738732.5|737732.5|738761.7|737761.7|738661.7|737661.7|40
1610723810000|2021-01-15 15:16:50|738736.5|737736.5|738696.3|737696.3|738750.8|737750.8|738613.8|737613.8|40
1610723820000|2021-01-15 15:17:00|738704.6|737704.6|738618.6|737618.6|738704.6|737704.6|738589.2|737589.2|38
1610723830000|2021-01-15 15:17:10|738623.4|737623.4|738676|737676|738702.5|737702.5|738623.4|737623.4|39
1610723840000|2021-01-15 15:17:20|738716.7|737716.7|738704.3|737704.3|738751.4|737751.4|738659.4|737659.4|38
1610723850000|2021-01-15 15:17:30|738694.8|737694.8|738763.5|737763.5|738768.7|737768.7|738646.6|737646.6|39
1610723860000|2021-01-15 15:17:40|738763.4|737763.4|738823.8|737823.8|738832.4|737832.4|738758.8|737758.8|33
1610723870000|2021-01-15 15:17:50|738829|737829|738687.2|737687.2|738829|737829|738639.5|737639.5|38
1610723880000|2021-01-15 15:18:00|738684.5|737684.5|738808.5|737808.5|738831.4|737831.4|738684.5|737684.5|40
1610723890000|2021-01-15 15:18:10|738806.9|737806.9|738707.9|737707.9|738808.5|737808.5|738659.2|737659.2|40
1610723900000|2021-01-15 15:18:20|738704.1|737704.1|738681.1|737681.1|738765.8|737765.8|738659.7|737659.7|37
1610723910000|2021-01-15 15:18:30|738680.3|737680.3|738668|737668|738695|737695|738624.8|737624.8|40
1610723920000|2021-01-15 15:18:40|738669.2|737669.2|738684.2|737684.2|738695.4|737695.4|738617.2|737617.2|38
1610723930000|2021-01-15 15:18:50|738684.3|737684.3|738651.8|737651.8|738773.5|737773.5|738651.8|737651.8|40
1610723940000|2021-01-15 15:19:00|738660.2|737660.2|738648.8|737648.8|738701|737701|738603.9|737603.9|40
1610723950000|2021-01-15 15:19:10|738645.5|737645.5|738655.3|737655.3|738709.2|737709.2|738611.9|737611.9|37
1610723960000|2021-01-15 15:19:20|738627|737627|738649.2|737649.2|738655|737655|738599.6|737599.6|35
1610723970000|2021-01-15 15:19:30|738651|737651|738664.9|737664.9|738692|737692|738633.9|737633.9|39
1610723980000|2021-01-15 15:19:40|738634|737634|738660.1|737660.1|738722.2|737722.2|738604.7|737604.7|39
1610723990000|2021-01-15 15:19:50|738657.8|737657.8|738756.9|737756.9|738763.3|737763.3|738657.8|737657.8|39
1610724000000|2021-01-15 15:20:00|738760.2|737760.2|738825.6|737825.6|738868|737868|738745.1|737745.1|39
1610724010000|2021-01-15 15:20:10|738840|737840|738928.7|737928.7|738963.1|737963.1|738840|737840|39
1610724020000|2021-01-15 15:20:20|738923.5|737923.5|738859.4|737859.4|738948.2|737948.2|738859.4|737859.4|39
1610724030000|2021-01-15 15:20:30|738861.5|737861.5|738851.9|737851.9|738934.7|737934.7|738845.5|737845.5|39
1610724040000|2021-01-15 15:20:40|738860.8|737860.8|738923.3|737923.3|738951.4|737951.4|738795.1|737795.1|37
1610724050000|2021-01-15 15:20:50|738924.3|737924.3|738878.4|737878.4|738936.8|737936.8|738812.6|737812.6|38
1610724060000|2021-01-15 15:21:00|738890.4|737890.4|738927.3|737927.3|738927.3|737927.3|738858.5|737858.5|39
1610724070000|2021-01-15 15:21:10|738913.4|737913.4|738979.9|737979.9|738982.7|737982.7|738909.8|737909.8|37
1610724080000|2021-01-15 15:21:20|738983.2|737983.2|738982.9|737982.9|739042.7|738042.7|738880.1|737880.1|37
1610724090000|2021-01-15 15:21:30|738996.1|737996.1|738911.4|737911.4|738996.1|737996.1|738833.9|737833.9|39
1610724100000|2021-01-15 15:21:40|738897.5|737897.5|738971.8|737971.8|738982.5|737982.5|738805.2|737805.2|40
1610724110000|2021-01-15 15:21:50|738956.9|737956.9|738930.9|737930.9|739002.3|738002.3|738903.8|737903.8|38
1610724120000|2021-01-15 15:22:00|738942.8|737942.8|738966.6|737966.6|739014.3|738014.3|738933.6|737933.6|40
1610724130000|2021-01-15 15:22:10|738954.1|737954.1|738906.9|737906.9|738997.5|737997.5|738906.9|737906.9|35
1610724140000|2021-01-15 15:22:20|738914.5|737914.5|738995.1|737995.1|739015.7|738015.7|738861.1|737861.1|40
1610724150000|2021-01-15 15:22:30|739006.3|738006.3|739024.7|738024.7|739077.9|738077.9|739006.3|738006.3|39
1610724160000|2021-01-15 15:22:40|739022.7|738022.7|738888.2|737888.2|739026.1|738026.1|738863.4|737863.4|37
1610724170000|2021-01-15 15:22:50|738888.3|737888.3|739011.7|738011.7|739054.4|738054.4|738888.3|737888.3|38
1610724180000|2021-01-15 15:23:00|738982.7|737982.7|739021.4|738021.4|739044.1|738044.1|738925.5|737925.5|36
1610724190000|2021-01-15 15:23:10|739009.4|738009.4|739021.3|738021.3|739065.5|738065.5|739009.4|738009.4|36
1610724200000|2021-01-15 15:23:20|739038|738038|739038.4|738038.4|739052.5|738052.5|739023.9|738023.9|36
1610724210000|2021-01-15 15:23:30|739044.9|738044.9|739053.7|738053.7|739071.8|738071.8|739011.8|738011.8|39
1610724220000|2021-01-15 15:23:40|739050.3|738050.3|739082.6|738082.6|739082.6|738082.6|739043.6|738043.6|35
1610724230000|2021-01-15 15:23:50|739073.5|738073.5|739086.7|738086.7|739139.8|738139.8|739042.1|738042.1|39
1610724240000|2021-01-15 15:24:00|739091.4|738091.4|739033.5|738033.5|739114.1|738114.1|738947.7|737947.7|39
1610724250000|2021-01-15 15:24:10|739048|738048|738979.8|737979.8|739072.5|738072.5|738963.4|737963.4|40
1610724260000|2021-01-15 15:24:20|738989.1|737989.1|738890|737890|739019.5|738019.5|738841.2|737841.2|40
1610724270000|2021-01-15 15:24:30|738892.7|737892.7|738948.7|737948.7|739009.7|738009.7|738892.7|737892.7|40
1610724280000|2021-01-15 15:24:40|738940.9|737940.9|739034|738034|739034|738034|738923.8|737923.8|38
1610724290000|2021-01-15 15:24:50|739045.4|738045.4|739174.2|738174.2|739182.6|738182.6|739004.4|738004.4|39
1610724300000|2021-01-15 15:25:00|739158.7|738158.7|739282.5|738282.5|739284.8|738284.8|739158.7|738158.7|39
1610724310000|2021-01-15 15:25:10|739283.6|738283.6|739350.6|738350.6|739350.6|738350.6|739235|738235|38
1610724320000|2021-01-15 15:25:20|739337.1|738337.1|739340.9|738340.9|739379|738379|739314.7|738314.7|40
1610724330000|2021-01-15 15:25:30|739360.5|738360.5|739215.3|738215.3|739360.5|738360.5|739204|738204|40
1610724340000|2021-01-15 15:25:40|739243.2|738243.2|739153.4|738153.4|739243.2|738243.2|739080.1|738080.1|40
1610724350000|2021-01-15 15:25:50|739154|738154|739139.6|738139.6|739154|738154|739093.1|738093.1|36
1610724360000|2021-01-15 15:26:00|739154.6|738154.6|739001.3|738001.3|739172.2|738172.2|738990.5|737990.5|38
1610724370000|2021-01-15 15:26:10|739072.8|738072.8|738934.1|737934.1|739085.3|738085.3|738887.7|737887.7|39
1610724380000|2021-01-15 15:26:20|738916.4|737916.4|738830|737830|738956.8|737956.8|738821|737821|38
1610724390000|2021-01-15 15:26:30|738816.2|737816.2|738947.3|737947.3|738955.8|737955.8|738816.2|737816.2|36
1610724400000|2021-01-15 15:26:40|738960.4|737960.4|738952.3|737952.3|738988.9|737988.9|738935.8|737935.8|39
1610724410000|2021-01-15 15:26:50|738961.7|737961.7|738870.1|737870.1|738961.7|737961.7|738863|737863|37
1610724420000|2021-01-15 15:27:00|738887.1|737887.1|738859|737859|738914.8|737914.8|738832.7|737832.7|37
1610724430000|2021-01-15 15:27:10|738861.8|737861.8|738596.4|737596.4|738869.4|737869.4|738575.2|737575.2|39
1610724440000|2021-01-15 15:27:20|738576.1|737576.1|738645.4|737645.4|738692.1|737692.1|738545.7|737545.7|39
1610724450000|2021-01-15 15:27:30|738633.3|737633.3|738699.5|737699.5|738702.8|737702.8|738633.3|737633.3|37
1610724460000|2021-01-15 15:27:40|738688.5|737688.5|738690.9|737690.9|738738.3|737738.3|738623.4|737623.4|39
1610724470000|2021-01-15 15:27:50|738682.5|737682.5|738567.1|737567.1|738690.4|737690.4|738536.1|737536.1|39
1610724480000|2021-01-15 15:28:00|738587.2|737587.2|738627.3|737627.3|738658.3|737658.3|738504.9|737504.9|40
1610724490000|2021-01-15 15:28:10|738627.6|737627.6|738595|737595|738662.3|737662.3|738581.9|737581.9|40
1610724500000|2021-01-15 15:28:20|738614.4|737614.4|738817.4|737817.4|738818.1|737818.1|738613.4|737613.4|40
1610724510000|2021-01-15 15:28:30|738823.2|737823.2|738762.9|737762.9|738893|737893|738762.9|737762.9|39
1610724520000|2021-01-15 15:28:40|738774.9|737774.9|738834.1|737834.1|738871.3|737871.3|738769.4|737769.4|37
1610724530000|2021-01-15 15:28:50|738832.8|737832.8|738820.9|737820.9|738843|737843|738798.5|737798.5|36
1610724540000|2021-01-15 15:29:00|738819.5|737819.5|738849.4|737849.4|738858.3|737858.3|738813.7|737813.7|38
1610724550000|2021-01-15 15:29:10|738845.5|737845.5|738537.4|737537.4|738845.5|737845.5|738537.4|737537.4|39
1610724560000|2021-01-15 15:29:20|738537.7|737537.7|738670.1|737670.1|738720.5|737720.5|738535.9|737535.9|40
1610724570000|2021-01-15 15:29:30|738669.5|737669.5|738785.4|737785.4|738785.4|737785.4|738603|737603|39
1610724580000|2021-01-15 15:29:40|738783.2|737783.2|738811.5|737811.5|738836.7|737836.7|738762.2|737762.2|39
1610724590000|2021-01-15 15:29:50|738818.4|737818.4|738770.5|737770.5|738863.7|737863.7|738770.5|737770.5|39
1610724600000|2021-01-15 15:30:00|738754.4|737754.4|739233.5|738233.5|739718.3|738233.5|738754.4|737718.3|39
1610724610000|2021-01-15 15:30:10|739238|738238|739146.5|738146.5|739734.4|738238|739136.5|737734.4|40
1610724620000|2021-01-15 15:30:20|739152.6|738152.6|738880.5|737880.5|739152.6|738152.6|738880.5|737880.5|40
1610724630000|2021-01-15 15:30:30|738855.2|737855.2|738825.1|737825.1|738918.9|737918.9|738825.1|737825.1|40
1610724640000|2021-01-15 15:30:40|738817|737817|738951.5|737951.5|738951.5|737951.5|738817|737817|39
1610724650000|2021-01-15 15:30:50|738945.3|737945.3|739015.8|738015.8|739054.9|738054.9|738937.3|737937.3|37
1610724660000|2021-01-15 15:31:00|739009.7|738009.7|738993.8|737993.8|739101|738101|738985|737985|38
1610724670000|2021-01-15 15:31:10|738988.1|737988.1|738895.9|737895.9|739015|738015|738890.3|737890.3|35
1610724680000|2021-01-15 15:31:20|738893.5|737893.5|738906.5|737906.5|738935|737935|738765.7|737765.7|40
1610724690000|2021-01-15 15:31:30|738868|737868|738814.4|737814.4|738898.4|737898.4|738743.2|737743.2|39
1610724700000|2021-01-15 15:31:40|738827.6|737827.6|738760.1|737760.1|738827.6|737827.6|738685.2|737685.2|39
1610724710000|2021-01-15 15:31:50|738773.2|737773.2|738660.3|737660.3|738773.2|737773.2|738621.7|737621.7|39
1610724720000|2021-01-15 15:32:00|738679.7|737679.7|738852.7|737852.7|738877.1|737877.1|738654.7|737654.7|39
1610724730000|2021-01-15 15:32:10|738853.5|737853.5|738824.7|737824.7|738878.6|737878.6|738815.3|737815.3|38
1610724740000|2021-01-15 15:32:20|738805.2|737805.2|738617.7|737617.7|738815.3|737815.3|738593.8|737593.8|40
1610724750000|2021-01-15 15:32:30|738618.3|737618.3|738543.4|737543.4|738645.5|737645.5|738526.2|737526.2|39
1610724760000|2021-01-15 15:32:40|738541.4|737541.4|738564|737564|738581.2|737581.2|738514.7|737514.7|38
1610724770000|2021-01-15 15:32:50|738565.4|737565.4|738573.7|737573.7|738581.2|737581.2|738550.7|737550.7|35
1610724780000|2021-01-15 15:33:00|738619.8|737619.8|738633.6|737633.6|738757.7|737757.7|738619.8|737619.8|40
1610724790000|2021-01-15 15:33:10|738649.8|737649.8|738551|737551|738649.8|737649.8|738546.5|737546.5|36
1610724800000|2021-01-15 15:33:20|738550.8|737550.8|738553.6|737553.6|738593.1|737593.1|738550.5|737550.5|32
1610724810000|2021-01-15 15:33:30|738552.5|737552.5|738545.1|737545.1|738577.4|737577.4|738505.8|737505.8|38
1610724820000|2021-01-15 15:33:40|738538.8|737538.8|738522.7|737522.7|738558.7|737558.7|738515.4|737515.4|39
1610724830000|2021-01-15 15:33:50|738501.3|737501.3|738432.1|737432.1|738501.3|737501.3|738318.7|737318.7|40
1610724840000|2021-01-15 15:34:00|738433|737433|738297.2|737297.2|738444|737444|738238.2|737238.2|38
1610724850000|2021-01-15 15:34:10|738294.6|737294.6|738256|737256|738321.5|737321.5|738254.2|737254.2|39
1610724860000|2021-01-15 15:34:20|738257|737257|738230.4|737230.4|738295.3|737295.3|738217.5|737217.5|34
1610724870000|2021-01-15 15:34:30|738232.1|737232.1|738331.2|737331.2|738341.9|737341.9|738232.1|737232.1|39
1610724880000|2021-01-15 15:34:40|738331.1|737331.1|738262.7|737262.7|738335.7|737335.7|738255.4|737255.4|37
1610724890000|2021-01-15 15:34:50|738277.5|737277.5|738166.2|737166.2|738298.1|737298.1|738155.7|737155.7|38
1610724900000|2021-01-15 15:35:00|738152|737152|738179.7|737179.7|738181.2|737181.2|738105.5|737105.5|36
1610724910000|2021-01-15 15:35:10|738180.5|737180.5|738324.3|737324.3|738324.3|737324.3|738180.5|737180.5|36
1610724920000|2021-01-15 15:35:20|738320.2|737320.2|738336.1|737336.1|738400.7|737400.7|738299.2|737299.2|38
1610724930000|2021-01-15 15:35:30|738337|737337|738237.1|737237.1|738378|737378|738219.1|737219.1|39
1610724940000|2021-01-15 15:35:40|738239.8|737239.8|738337.3|737337.3|738360.3|737360.3|738223.4|737223.4|39
1610724950000|2021-01-15 15:35:50|738339|737339|738287.9|737287.9|738394.5|737394.5|738287.9|737287.9|39
1610724960000|2021-01-15 15:36:00|738289.9|737289.9|738289|737289|738345.7|737345.7|738259.3|737259.3|35
1610724970000|2021-01-15 15:36:10|738292.5|737292.5|738146.1|737146.1|738300.3|737300.3|738130.8|737130.8|36
1610724980000|2021-01-15 15:36:20|738139.2|737139.2|738149.8|737149.8|738175.1|737175.1|738110.8|737110.8|35
1610724990000|2021-01-15 15:36:30|738163.3|737163.3|737994.1|736994.1|738163.3|737163.3|737917.9|736917.9|38
1610725000000|2021-01-15 15:36:40|737995.9|736995.9|738002|737002|738010.8|737010.8|737969.6|736969.6|37
1610725010000|2021-01-15 15:36:50|737989.2|736989.2|737935.4|736935.4|737989.2|736989.2|737920|736920|35
1610725020000|2021-01-15 15:37:00|737937.1|736937.1|738012.8|737012.8|738036.3|737036.3|737909.7|736909.7|34
1610725030000|2021-01-15 15:37:10|737998.7|736998.7|738009.4|737009.4|738017.1|737017.1|737981.9|736981.9|37
1610725040000|2021-01-15 15:37:20|738010.2|737010.2|738184.8|737184.8|738184.8|737184.8|738005|737005|38
1610725050000|2021-01-15 15:37:30|738171.8|737171.8|738227.5|737227.5|738232.4|737232.4|738127.7|737127.7|38
1610725060000|2021-01-15 15:37:40|738237.6|737237.6|738190.6|737190.6|738237.6|737237.6|738175|737175|39
1610725070000|2021-01-15 15:37:50|738181|737181|738204.1|737204.1|738232.3|737232.3|738142.5|737142.5|36
1610725080000|2021-01-15 15:38:00|738212.3|737212.3|738205.3|737205.3|738388.5|737388.5|738190.6|737190.6|37
1610725090000|2021-01-15 15:38:10|738197.7|737197.7|738209.3|737209.3|738260.3|737260.3|738184.5|737184.5|37
1610725100000|2021-01-15 15:38:20|738208.3|737208.3|738209.3|737209.3|738225.6|737225.6|738200.2|737200.2|34
1610725110000|2021-01-15 15:38:30|738208.4|737208.4|738065.8|737065.8|738209.3|737209.3|738062|737062|38
1610725120000|2021-01-15 15:38:40|738063.1|737063.1|737918.8|736918.8|738066.3|737066.3|737916.6|736916.6|39
1610725130000|2021-01-15 15:38:50|737919.2|736919.2|738030.9|737030.9|738071|737071|737825.1|736825.1|40
1610725140000|2021-01-15 15:39:00|738075.3|737075.3|738007.4|737007.4|738075.3|737075.3|737979.3|736979.3|38
1610725150000|2021-01-15 15:39:10|738012.3|737012.3|738097.6|737097.6|738118|737118|738012.3|737012.3|37
1610725160000|2021-01-15 15:39:20|738099.2|737099.2|738184.2|737184.2|738189.8|737189.8|738099.2|737099.2|38
1610725170000|2021-01-15 15:39:30|738186.2|737186.2|738106.8|737106.8|738186.2|737186.2|738095|737095|37
1610725180000|2021-01-15 15:39:40|738113.8|737113.8|738094|737094|738172.6|737172.6|738063.3|737063.3|40
1610725190000|2021-01-15 15:39:50|738098.7|737098.7|738200.8|737200.8|738226.3|737226.3|738098.7|737098.7|39
1610725200000|2021-01-15 15:40:00|738203.1|737203.1|738202.7|737202.7|738251.9|737251.9|738178.6|737178.6|37
1610725210000|2021-01-15 15:40:10|738202.1|737202.1|738174.1|737174.1|738226.2|737226.2|738157.3|737157.3|37
1610725220000|2021-01-15 15:40:20|738170.6|737170.6|738165.3|737165.3|738203.8|737203.8|738120.8|737120.8|37
1610725230000|2021-01-15 15:40:30|738182.2|737182.2|737920.1|736920.1|738184.5|737184.5|737914.8|736914.8|38
1610725240000|2021-01-15 15:40:40|737930.4|736930.4|738022.5|737022.5|738064.2|737064.2|737925.2|736925.2|35
1610725250000|2021-01-15 15:40:50|738033.3|737033.3|738052.6|737052.6|738075.3|737075.3|738022|737022|36
1610725260000|2021-01-15 15:41:00|738030.9|737030.9|738021.6|737021.6|738061|737061|737993.7|736993.7|37
1610725270000|2021-01-15 15:41:10|738022.9|737022.9|738008.8|737008.8|738116|737116|737984.6|736984.6|35
1610725280000|2021-01-15 15:41:20|738007|737007|738223.6|737223.6|738223.6|737223.6|738007|737007|36
1610725290000|2021-01-15 15:41:30|738222.4|737222.4|738243.4|737243.4|738280.6|737280.6|738216.5|737216.5|36
1610725300000|2021-01-15 15:41:40|738242.3|737242.3|738221.1|737221.1|738242.3|737242.3|738179.3|737179.3|34
1610725310000|2021-01-15 15:41:50|738183|737183|738144|737144|738228.3|737228.3|738107.7|737107.7|33
1610725320000|2021-01-15 15:42:00|738142.2|737142.2|738140|737140|738157.9|737157.9|738108.1|737108.1|35
1610725330000|2021-01-15 15:42:10|738140.9|737140.9|738123.2|737123.2|738175.8|737175.8|738122.9|737122.9|34
1610725340000|2021-01-15 15:42:20|738127.1|737127.1|738161.8|737161.8|738161.8|737161.8|738068.8|737068.8|36
1610725350000|2021-01-15 15:42:30|738166.8|737166.8|738203.7|737203.7|738203.7|737203.7|738146.4|737146.4|36
1610725360000|2021-01-15 15:42:40|738156.3|737156.3|738176.2|737176.2|738176.2|737176.2|738139.3|737139.3|36
1610725370000|2021-01-15 15:42:50|738169.3|737169.3|738001.6|737001.6|738172.2|737172.2|737984.6|736984.6|37
1610725380000|2021-01-15 15:43:00|737995.4|736995.4|738145.4|737145.4|738149.3|737149.3|737992.4|736992.4|32
1610725390000|2021-01-15 15:43:10|738146.3|737146.3|738008.2|737008.2|738152|737152|737978.8|736978.8|34
1610725400000|2021-01-15 15:43:20|738001.4|737001.4|737955|736955|738020.1|737020.1|737917.2|736917.2|35
1610725410000|2021-01-15 15:43:30|737992.8|736992.8|737976.5|736976.5|737996.1|736996.1|737937.4|736937.4|34
1610725420000|2021-01-15 15:43:40|737960.8|736960.8|738044.4|737044.4|738066.3|737066.3|737946.9|736946.9|39
1610725430000|2021-01-15 15:43:50|738062.5|737062.5|738145|737145|738155.3|737155.3|738053.9|737053.9|38
1610725440000|2021-01-15 15:44:00|738149.3|737149.3|738132.2|737132.2|738165|737165|738132.2|737132.2|30
1610725450000|2021-01-15 15:44:10|738133|737133|738156.1|737156.1|738162.4|737162.4|738093.6|737093.6|32
1610725460000|2021-01-15 15:44:20|738154.9|737154.9|738152.5|737152.5|738167.1|737167.1|738129.2|737129.2|31
1610725470000|2021-01-15 15:44:30|738143.9|737143.9|738082.4|737082.4|738148.4|737148.4|738077.3|737077.3|35
1610725480000|2021-01-15 15:44:40|738084.1|737084.1|738141.5|737141.5|738151.8|737151.8|738066.7|737066.7|33
1610725490000|2021-01-15 15:44:50|738141.9|737141.9|738106.4|737106.4|738166.2|737166.2|738104.1|737104.1|32
1610725500000|2021-01-15 15:45:00|738112.7|737112.7|738108.2|737108.2|738157.6|737157.6|738106.6|737106.6|33
1610725510000|2021-01-15 15:45:10|738115|737115|738052.1|737052.1|738132.8|737132.8|738008.8|737008.8|34
1610725520000|2021-01-15 15:45:20|738050.1|737050.1|738067.6|737067.6|738070|737070|738050.1|737050.1|29
1610725530000|2021-01-15 15:45:30|738067.4|737067.4|738089.8|737089.8|738093.1|737093.1|738049.4|737049.4|28
1610725540000|2021-01-15 15:45:40|738071.7|737071.7|738034.2|737034.2|738082.6|737082.6|738034.2|737034.2|28
1610725550000|2021-01-15 15:45:50|738027|737027|738069.1|737069.1|738085.6|737085.6|738027|737027|33
1610725560000|2021-01-15 15:46:00|738071.7|737071.7|738135.1|737135.1|738135.1|737135.1|738071.7|737071.7|32
1610725570000|2021-01-15 15:46:10|738140|737140|738155.2|737155.2|738183.8|737183.8|738131.4|737131.4|32
1610725580000|2021-01-15 15:46:20|738155.1|737155.1|738196.9|737196.9|738209.7|737209.7|738144.5|737144.5|31
1610725590000|2021-01-15 15:46:30|738192.5|737192.5|738025.3|737025.3|738194.7|737194.7|738025.3|737025.3|30
1610725600000|2021-01-15 15:46:40|738029.5|737029.5|737957|736957|738040.3|737040.3|737957|736957|31
1610725610000|2021-01-15 15:46:50|737950.5|736950.5|737890.5|736890.5|737969.9|736969.9|737890.5|736890.5|34
1610725620000|2021-01-15 15:47:00|737887.9|736887.9|737906.1|736906.1|737916.1|736916.1|737855.1|736855.1|30
1610725630000|2021-01-15 15:47:10|737899.6|736899.6|737738.2|736738.2|737912.3|736912.3|737731.2|736731.2|30
1610725640000|2021-01-15 15:47:20|737737.5|736737.5|737618.9|736618.9|737744.9|736744.9|737611.3|736611.3|33
1610725650000|2021-01-15 15:47:30|737620.4|736620.4|737664.8|736664.8|737664.8|736664.8|737611.5|736611.5|27
1610725660000|2021-01-15 15:47:40|737663.4|736663.4|737650.5|736650.5|737682.6|736682.6|737632.3|736632.3|31
1610725670000|2021-01-15 15:47:50|737648.8|736648.8|737680.1|736680.1|737725|736725|737647.8|736647.8|33
1610725680000|2021-01-15 15:48:00|737685.4|736685.4|737760|736760|737764|736764|737670.7|736670.7|32
1610725690000|2021-01-15 15:48:10|737748.2|736748.2|737677.4|736677.4|737753.5|736753.5|737670|736670|25
1610725700000|2021-01-15 15:48:20|737668.8|736668.8|737785.9|736785.9|737785.9|736785.9|737666.8|736666.8|28
1610725710000|2021-01-15 15:48:30|737770.8|736770.8|737719.5|736719.5|737783.8|736783.8|737700.8|736700.8|34
1610725720000|2021-01-15 15:48:40|737714.4|736714.4|737768.4|736768.4|737774.3|736774.3|737708.8|736708.8|29
1610725730000|2021-01-15 15:48:50|737764.5|736764.5|737764.2|736764.2|737774.8|736774.8|737760.9|736760.9|25
1610725740000|2021-01-15 15:49:00|737769.1|736769.1|737892.4|736892.4|737892.4|736892.4|737763.1|736763.1|28
1610725750000|2021-01-15 15:49:10|737896.9|736896.9|737896|736896|737934.7|736934.7|737860|736860|32
1610725760000|2021-01-15 15:49:20|737910.5|736910.5|737956.2|736956.2|737965.7|736965.7|737897.6|736897.6|28
1610725770000|2021-01-15 15:49:30|737949.5|736949.5|737955.3|736955.3|737959.7|736959.7|737949|736949|16
1610725780000|2021-01-15 15:49:40|737956.1|736956.1|737942.6|736942.6|737962|736962|737924.8|736924.8|28
1610725790000|2021-01-15 15:49:50|737943.2|736943.2|738020.6|737020.6|738032.1|737032.1|737940.2|736940.2|32
1610725800000|2021-01-15 15:50:00|738022.6|737022.6|738081.7|737081.7|738126.5|737126.5|737936.2|736936.2|35
1610725810000|2021-01-15 15:50:10|738065.4|737065.4|738054.3|737054.3|738083|737083|738030.6|737030.6|29
1610725820000|2021-01-15 15:50:20|738052.7|737052.7|738028.8|737028.8|738103.9|737103.9|738020|737020|27
1610725830000|2021-01-15 15:50:30|738029.3|737029.3|738031.7|737031.7|738044.5|737044.5|738023.1|737023.1|22
1610725840000|2021-01-15 15:50:40|738027.6|737027.6|737898.5|736898.5|738034.6|737034.6|737831.2|736831.2|26
1610725850000|2021-01-15 15:50:50|737894|736894|737871.9|736871.9|737894|736894|737837.1|736837.1|30
1610725860000|2021-01-15 15:51:00|737857.9|736857.9|737892.4|736892.4|737910|736910|737840.3|736840.3|31
1610725870000|2021-01-15 15:51:10|737925.5|736925.5|737934|736934|737940.9|736940.9|737897|736897|29
1610725880000|2021-01-15 15:51:20|737937.1|736937.1|737957.7|736957.7|737961.6|736961.6|737907.7|736907.7|35
1610725890000|2021-01-15 15:51:30|737950.5|736950.5|737863.8|736863.8|737964.6|736964.6|737863.8|736863.8|29
1610725900000|2021-01-15 15:51:40|737879.5|736879.5|737757.8|736757.8|737888.7|736888.7|737747.2|736747.2|35
1610725910000|2021-01-15 15:51:50|737753.8|736753.8|737763.6|736763.6|737792.9|736792.9|737725.3|736725.3|33
1610725920000|2021-01-15 15:52:00|737760|736760|737771.4|736771.4|737789.3|736789.3|737748.7|736748.7|33
1610725930000|2021-01-15 15:52:10|737783.9|736783.9|737732.7|736732.7|737794|736794|737718.8|736718.8|36
1610725940000|2021-01-15 15:52:20|737728.4|736728.4|737646.1|736646.1|737734.8|736734.8|737646.1|736646.1|33
1610725950000|2021-01-15 15:52:30|737641.9|736641.9|737617.4|736617.4|737641.9|736641.9|737601.8|736601.8|30
1610725960000|2021-01-15 15:52:40|737617.8|736617.8|737616.3|736616.3|737633.7|736633.7|737605|736605|24
1610725970000|2021-01-15 15:52:50|737614.3|736614.3|737633.1|736633.1|737649.3|736649.3|737613.3|736613.3|20
1610725980000|2021-01-15 15:53:00|737631.6|736631.6|737640.5|736640.5|737648.1|736648.1|737627|736627|26
1610725990000|2021-01-15 15:53:10|737636.5|736636.5|737613.1|736613.1|737721.8|736721.8|737607.2|736607.2|33
1610726000000|2021-01-15 15:53:20|737612.8|736612.8|737607.8|736607.8|737632|736632|737587.7|736587.7|26
1610726010000|2021-01-15 15:53:30|737605.3|736605.3|737613.4|736613.4|737628.5|736628.5|737597.1|736597.1|28
1610726020000|2021-01-15 15:53:40|737611.8|736611.8|737608.8|736608.8|737620.8|736620.8|737607|736607|23
1610726030000|2021-01-15 15:53:50|737604.4|736604.4|737585.2|736585.2|737604.4|736604.4|737581|736581|19
1610726040000|2021-01-15 15:54:00|737584.8|736584.8|737518.3|736518.3|737592.9|736592.9|737483.6|736483.6|27
1610726050000|2021-01-15 15:54:10|737521.4|736521.4|737524.5|736524.5|737562|736562|737512.3|736512.3|22
1610726060000|2021-01-15 15:54:20|737528.2|736528.2|737531.1|736531.1|737552.9|736552.9|737523.2|736523.2|27
1610726070000|2021-01-15 15:54:30|737515.6|736515.6|737506.5|736506.5|737515.6|736515.6|737487.8|736487.8|27
1610726080000|2021-01-15 15:54:40|737505.9|736505.9|737500.9|736500.9|737554.5|736554.5|737499.5|736499.5|30
1610726090000|2021-01-15 15:54:50|737493.9|736493.9|737454.9|736454.9|737493.9|736493.9|737450.9|736450.9|35
1610726100000|2021-01-15 15:55:00|737453.3|736453.3|737531.5|736531.5|737551.9|736551.9|737453.3|736453.3|37
1610726110000|2021-01-15 15:55:10|737533.1|736533.1|737547.5|736547.5|737556|736556|737530.6|736530.6|28
1610726120000|2021-01-15 15:55:20|737547.4|736547.4|737552.7|736552.7|737560.1|736560.1|737537.4|736537.4|27
1610726130000|2021-01-15 15:55:30|737553.2|736553.2|737633.6|736633.6|737642.4|736642.4|737536.8|736536.8|28
1610726140000|2021-01-15 15:55:40|737634.9|736634.9|737594.9|736594.9|737640.8|736640.8|737584.4|736584.4|31
1610726150000|2021-01-15 15:55:50|737594.8|736594.8|737655.8|736655.8|737655.8|736655.8|737593.4|736593.4|31
1610726160000|2021-01-15 15:56:00|737705.2|736705.2|737608.7|736608.7|737705.2|736705.2|737575.8|736575.8|29
1610726170000|2021-01-15 15:56:10|737603.7|736603.7|737604.7|736604.7|737621.9|736621.9|737585.4|736585.4|31
1610726180000|2021-01-15 15:56:20|737605.9|736605.9|737588.7|736588.7|737612.8|736612.8|737553|736553|28
1610726190000|2021-01-15 15:56:30|737594.8|736594.8|737475.6|736475.6|737596|736596|737470.5|736470.5|32
1610726200000|2021-01-15 15:56:40|737465.8|736465.8|737429.9|736429.9|737480.9|736480.9|737426.9|736426.9|37
1610726210000|2021-01-15 15:56:50|737436.7|736436.7|737157.3|736157.3|737438.6|736438.6|737104.6|736104.6|36
1610726220000|2021-01-15 15:57:00|737164.5|736164.5|737223.4|736223.4|737257.1|736257.1|737114.4|736114.4|33
1610726230000|2021-01-15 15:57:10|737224.7|736224.7|737134.8|736134.8|737294.4|736294.4|737124.9|736124.9|37
1610726240000|2021-01-15 15:57:20|737128.8|736128.8|737196.7|736196.7|737283.9|736283.9|737128.8|736128.8|33
1610726250000|2021-01-15 15:57:30|737191.2|736191.2|737320.5|736320.5|737331.6|736331.6|737191.2|736191.2|33
1610726260000|2021-01-15 15:57:40|737318.3|736318.3|737286.4|736286.4|737320.3|736320.3|737258.6|736258.6|35
1610726270000|2021-01-15 15:57:50|737279.2|736279.2|737279.4|736279.4|737295.2|736295.2|737254.3|736254.3|32
1610726280000|2021-01-15 15:58:00|737271.3|736271.3|737271.6|736271.6|737298|736298|737239.3|736239.3|31
1610726290000|2021-01-15 15:58:10|737249.9|736249.9|737158.2|736158.2|737262.4|736262.4|737110.3|736110.3|31
1610726300000|2021-01-15 15:58:20|737157|736157|737220.4|736220.4|737233.8|736233.8|737157|736157|35
1610726310000|2021-01-15 15:58:30|737220.2|736220.2|737416.1|736416.1|737421.6|736421.6|737212.5|736212.5|36
1610726320000|2021-01-15 15:58:40|737457.8|736457.8|737616.8|736616.8|737646.5|736646.5|737457.8|736457.8|34
1610726330000|2021-01-15 15:58:50|737620.8|736620.8|737585.3|736585.3|737622.8|736622.8|737580.1|736580.1|33
1610726340000|2021-01-15 15:59:00|737586.2|736586.2|737179.7|736179.7|737592.9|736592.9|737179.7|736179.7|38
1610726350000|2021-01-15 15:59:10|737173.8|736173.8|737129.5|736129.5|737218.5|736218.5|737008.8|736008.8|37
1610726360000|2021-01-15 15:59:20|737107.2|736107.2|737149.6|736149.6|737155.5|736155.5|737077|736077|33
1610726370000|2021-01-15 15:59:30|737158.1|736158.1|737218.4|736218.4|737239.4|736239.4|737158.1|736158.1|32
1610726380000|2021-01-15 15:59:40|737255.7|736255.7|737214.2|736214.2|737287.9|736287.9|737179|736179|36
1610726390000|2021-01-15 15:59:50|737214.9|736214.9|737312.5|736312.5|737326.2|736326.2|737197.9|736197.9|31
1610726400000|2021-01-15 16:00:00|737325.4|736325.4|737358.7|736358.7|737374.6|736374.6|737288.5|736288.5|40
1610726410000|2021-01-15 16:00:10|737359|736359|737351|736351|737367.6|736367.6|737280.9|736280.9|39
1610726420000|2021-01-15 16:00:20|737348.8|736348.8|737465.7|736465.7|737465.7|736465.7|737346.9|736346.9|39
1610726430000|2021-01-15 16:00:30|737467.1|736467.1|737447|736447|737500.9|736500.9|737408|736408|39
1610726440000|2021-01-15 16:00:40|737453.8|736453.8|737601|736601|737606.3|736606.3|737453.8|736453.8|37
1610726450000|2021-01-15 16:00:50|737605.7|736605.7|737722.9|736722.9|737733.7|736733.7|737605.7|736605.7|36
1610726460000|2021-01-15 16:01:00|737732.3|736732.3|737699.9|736699.9|737868.3|736868.3|737684.7|736684.7|40
1610726470000|2021-01-15 16:01:10|737688.1|736688.1|737676.2|736676.2|737724.8|736724.8|737635.4|736635.4|36
1610726480000|2021-01-15 16:01:20|737658.5|736658.5|737591.6|736591.6|737694|736694|737542.5|736542.5|33
1610726490000|2021-01-15 16:01:30|737599.7|736599.7|737428.7|736428.7|737619.5|736619.5|737428.7|736428.7|34
1610726500000|2021-01-15 16:01:40|737431.9|736431.9|737382.2|736382.2|737436.5|736436.5|737366|736366|35
1610726510000|2021-01-15 16:01:50|737393.9|736393.9|737383.5|736383.5|737426.3|736426.3|737372.3|736372.3|35
1610726520000|2021-01-15 16:02:00|737389.9|736389.9|737275.7|736275.7|737405.7|736405.7|737258.9|736258.9|39
1610726530000|2021-01-15 16:02:10|737266.2|736266.2|737313.5|736313.5|737326.4|736326.4|737254.6|736254.6|34
1610726540000|2021-01-15 16:02:20|737323.9|736323.9|737349.3|736349.3|737352.9|736352.9|737316.4|736316.4|30
1610726550000|2021-01-15 16:02:30|737359.5|736359.5|737409.2|736409.2|737414.7|736414.7|737346.2|736346.2|28
1610726560000|2021-01-15 16:02:40|737414.6|736414.6|737437.8|736437.8|737437.8|736437.8|737409.4|736409.4|28
1610726570000|2021-01-15 16:02:50|737439.4|736439.4|737449.9|736449.9|737470.5|736470.5|737428.9|736428.9|27
1610726580000|2021-01-15 16:03:00|737461.8|736461.8|737682.2|736682.2|737685|736685|737460.7|736460.7|38
1610726590000|2021-01-15 16:03:10|737688.2|736688.2|737693.9|736693.9|737728.5|736728.5|737687.6|736687.6|36
1610726600000|2021-01-15 16:03:20|737701.2|736701.2|737724|736724|737724|736724|737635.1|736635.1|36
1610726610000|2021-01-15 16:03:30|737688.9|736688.9|737622.3|736622.3|737704.7|736704.7|737611.8|736611.8|37
1610726620000|2021-01-15 16:03:40|737623.4|736623.4|737679|736679|737722.8|736722.8|737623.1|736623.1|33
1610726630000|2021-01-15 16:03:50|737674.3|736674.3|737663.7|736663.7|737741.4|736741.4|737650.5|736650.5|34
1610726640000|2021-01-15 16:04:00|737658.4|736658.4|737520.6|736520.6|737677.5|736677.5|737502.7|736502.7|37
1610726650000|2021-01-15 16:04:10|737514.4|736514.4|737553.4|736553.4|737566.3|736566.3|737509.7|736509.7|34
1610726660000|2021-01-15 16:04:20|737556|736556|737587.7|736587.7|737608.8|736608.8|737524.6|736524.6|37
1610726670000|2021-01-15 16:04:30|737589.6|736589.6|737637.8|736637.8|737640.6|736640.6|737589.6|736589.6|31
1610726680000|2021-01-15 16:04:40|737633.6|736633.6|737666|736666|737683.1|736683.1|737621.8|736621.8|32
1610726690000|2021-01-15 16:04:50|737675.1|736675.1|737695.8|736695.8|737705.4|736705.4|737656|736656|27
1610726700000|2021-01-15 16:05:00|737696.7|736696.7|737681.6|736681.6|737732.3|736732.3|737676.5|736676.5|38
1610726710000|2021-01-15 16:05:10|737728.2|736728.2|737655.9|736655.9|737728.2|736728.2|737651.3|736651.3|38
1610726720000|2021-01-15 16:05:20|737646.9|736646.9|737669|736669|737679.2|736679.2|737646.8|736646.8|35
1610726730000|2021-01-15 16:05:30|737671.1|736671.1|737685.9|736685.9|737693.9|736693.9|737667|736667|30
1610726740000|2021-01-15 16:05:40|737686|736686|737780.4|736780.4|737780.4|736780.4|737674.9|736674.9|34
1610726750000|2021-01-15 16:05:50|737729.5|736729.5|737721.5|736721.5|737731.3|736731.3|737674.4|736674.4|37
1610726760000|2021-01-15 16:06:00|737703.5|736703.5|737656.9|736656.9|737765.2|736765.2|737633.5|736633.5|36
1610726770000|2021-01-15 16:06:10|737660.1|736660.1|737518|736518|737660.1|736660.1|737511.9|736511.9|39
1610726780000|2021-01-15 16:06:20|737516.3|736516.3|737433|736433|737516.3|736516.3|737416.6|736416.6|34
1610726790000|2021-01-15 16:06:30|737443.1|736443.1|737437.4|736437.4|737489.7|736489.7|737437.4|736437.4|37
1610726800000|2021-01-15 16:06:40|737436.5|736436.5|737439.7|736439.7|737533|736533|737426.7|736426.7|28
1610726810000|2021-01-15 16:06:50|737451.2|736451.2|737642.5|736642.5|737642.5|736642.5|737451.2|736451.2|35
1610726820000|2021-01-15 16:07:00|737671|736671|737743|736743|737743|736743|737637.7|736637.7|34
1610726830000|2021-01-15 16:07:10|737740.2|736740.2|737655.8|736655.8|737752.4|736752.4|737650.8|736650.8|36
1610726840000|2021-01-15 16:07:20|737655.3|736655.3|737532.1|736532.1|737675.5|736675.5|737522.9|736522.9|37
1610726850000|2021-01-15 16:07:30|737546.5|736546.5|737625.6|736625.6|737631.5|736631.5|737540.2|736540.2|31
1610726860000|2021-01-15 16:07:40|737614.1|736614.1|737625.7|736625.7|737648.8|736648.8|737608.9|736608.9|27
1610726870000|2021-01-15 16:07:50|737628.1|736628.1|737635.6|736635.6|737651.3|736651.3|737617.2|736617.2|33
1610726880000|2021-01-15 16:08:00|737635.7|736635.7|737677.9|736677.9|737688.2|736688.2|737632.2|736632.2|33
1610726890000|2021-01-15 16:08:10|737679.6|736679.6|737668.6|736668.6|737693.1|736693.1|737667.2|736667.2|34
1610726900000|2021-01-15 16:08:20|737667.6|736667.6|737646.8|736646.8|737669.5|736669.5|737638.8|736638.8|30
1610726910000|2021-01-15 16:08:30|737644.6|736644.6|737653.4|736653.4|737662.1|736662.1|737644.6|736644.6|34
1610726920000|2021-01-15 16:08:40|737651.5|736651.5|737682.1|736682.1|737686.6|736686.6|737651.5|736651.5|22
1610726930000|2021-01-15 16:08:50|737681.5|736681.5|737676.4|736676.4|737691.9|736691.9|737674.2|736674.2|30
1610726940000|2021-01-15 16:09:00|737671.6|736671.6|737759.2|736759.2|737759.2|736759.2|737671.6|736671.6|31
1610726950000|2021-01-15 16:09:10|737758.7|736758.7|737686.6|736686.6|737758.7|736758.7|737681.5|736681.5|39
1610726960000|2021-01-15 16:09:20|737684.3|736684.3|737708.7|736708.7|737709.3|736709.3|737684.3|736684.3|25
1610726970000|2021-01-15 16:09:30|737708.6|736708.6|737664.8|736664.8|737792.9|736792.9|737638.9|736638.9|35
1610726980000|2021-01-15 16:09:40|737662.8|736662.8|737895.6|736895.6|737992.1|736992.1|737662.8|736662.8|34
1610726990000|2021-01-15 16:09:50|737896.5|736896.5|737732.3|736732.3|737896.7|736896.7|737732.3|736732.3|35
1610727000000|2021-01-15 16:10:00|737741.4|736741.4|737756.2|736756.2|737762.2|736762.2|737716|736716|37
1610727010000|2021-01-15 16:10:10|737755.1|736755.1|737695.5|736695.5|737755.1|736755.1|737691.7|736691.7|36
1610727020000|2021-01-15 16:10:20|737685.3|736685.3|737726.4|736726.4|737752|736752|737675.5|736675.5|33
1610727030000|2021-01-15 16:10:30|737723.9|736723.9|737798.1|736798.1|737798.1|736798.1|737714.5|736714.5|32
1610727040000|2021-01-15 16:10:40|737804.5|736804.5|737833.2|736833.2|737851.9|736851.9|737781.4|736781.4|31
1610727050000|2021-01-15 16:10:50|737828|736828|737836.5|736836.5|737914.8|736914.8|737828|736828|35
1610727060000|2021-01-15 16:11:00|737848.6|736848.6|737948.3|736948.3|737949.1|736949.1|737834.5|736834.5|31
1610727070000|2021-01-15 16:11:10|737937.6|736937.6|737892.4|736892.4|737984.9|736984.9|737889.4|736889.4|35
1610727080000|2021-01-15 16:11:20|737874.6|736874.6|737873.9|736873.9|737930.5|736930.5|737854.6|736854.6|38
1610727090000|2021-01-15 16:11:30|737876|736876|737606.7|736606.7|737885.5|736885.5|737606.7|736606.7|35
1610727100000|2021-01-15 16:11:40|737625.9|736625.9|737720.3|736720.3|737720.3|736720.3|737598.6|736598.6|38
1610727110000|2021-01-15 16:11:50|737708.9|736708.9|737591.5|736591.5|737708.9|736708.9|737525.3|736525.3|36
1610727120000|2021-01-15 16:12:00|737593|736593|737505|736505|737609.7|736609.7|737505|736505|34
1610727130000|2021-01-15 16:12:10|737516.5|736516.5|737523.5|736523.5|737585.2|736585.2|737510.6|736510.6|34
1610727140000|2021-01-15 16:12:20|737522.4|736522.4|737478.4|736478.4|737522.4|736522.4|737386.2|736386.2|38
1610727150000|2021-01-15 16:12:30|737477.3|736477.3|737370.8|736370.8|737532.2|736532.2|737370.8|736370.8|36
1610727160000|2021-01-15 16:12:40|737319.7|736319.7|737448.3|736448.3|737462.5|736462.5|737261.7|736261.7|39
1610727170000|2021-01-15 16:12:50|737456.2|736456.2|737543.2|736543.2|737602.9|736602.9|737451.7|736451.7|35
1610727180000|2021-01-15 16:13:00|737536.4|736536.4|737446.4|736446.4|737538.9|736538.9|737419.5|736419.5|32
1610727190000|2021-01-15 16:13:10|737446.2|736446.2|737461.4|736461.4|737520.4|736520.4|737431.3|736431.3|36
1610727200000|2021-01-15 16:13:20|737454.2|736454.2|737418.9|736418.9|737461.3|736461.3|737405.7|736405.7|27
1610727210000|2021-01-15 16:13:30|737417.5|736417.5|737422.6|736422.6|737426.7|736426.7|737398.2|736398.2|33
1610727220000|2021-01-15 16:13:40|737423.3|736423.3|737421.1|736421.1|737424.2|736424.2|737411.1|736411.1|25
1610727230000|2021-01-15 16:13:50|737420.8|736420.8|737340.9|736340.9|737427.7|736427.7|737309.5|736309.5|30
1610727240000|2021-01-15 16:14:00|737342|736342|737334|736334|737348.8|736348.8|737290.8|736290.8|32
1610727250000|2021-01-15 16:14:10|737361.2|736361.2|737307.1|736307.1|737361.2|736361.2|737295.1|736295.1|35
1610727260000|2021-01-15 16:14:20|737297.9|736297.9|737306.9|736306.9|737322.3|736322.3|737270.3|736270.3|36
1610727270000|2021-01-15 16:14:30|737307|736307|737298.6|736298.6|737323.2|736323.2|737275.8|736275.8|33
1610727280000|2021-01-15 16:14:40|737303.3|736303.3|737291.4|736291.4|737365.4|736365.4|737289.4|736289.4|35
1610727290000|2021-01-15 16:14:50|737291.5|736291.5|737162|736162|737303.7|736303.7|737156.5|736156.5|31
1610727300000|2021-01-15 16:15:00|737162.6|736162.6|737223.2|736223.2|737247.5|736247.5|737155.7|736155.7|33
1610727310000|2021-01-15 16:15:10|737236.2|736236.2|737323.2|736323.2|737349.8|736349.8|737219.4|736219.4|38
1610727320000|2021-01-15 16:15:20|737327.7|736327.7|737336.2|736336.2|737345.9|736345.9|737300.1|736300.1|32
1610727330000|2021-01-15 16:15:30|737337.2|736337.2|737297.7|736297.7|737377.6|736377.6|737295.7|736295.7|36
1610727340000|2021-01-15 16:15:40|737295.4|736295.4|737223.8|736223.8|737299.3|736299.3|737223.8|736223.8|30
1610727350000|2021-01-15 16:15:50|737224.9|736224.9|737237.1|736237.1|737238|736238|737224.2|736224.2|30
1610727360000|2021-01-15 16:16:00|737267.2|736267.2|737316.5|736316.5|737357.5|736357.5|737267.2|736267.2|37
1610727370000|2021-01-15 16:16:10|737300.7|736300.7|737327|736327|737393.2|736393.2|737281.8|736281.8|36
1610727380000|2021-01-15 16:16:20|737328.1|736328.1|737366.2|736366.2|737375.4|736375.4|737327.1|736327.1|35
1610727390000|2021-01-15 16:16:30|737368.7|736368.7|737341.8|736341.8|737368.7|736368.7|737333.7|736333.7|16
1610727400000|2021-01-15 16:16:40|737344.4|736344.4|737337.4|736337.4|737345.5|736345.5|737288.4|736288.4|26
1610727410000|2021-01-15 16:16:50|737330.9|736330.9|737057.6|736057.6|737343.2|736343.2|737057.6|736057.6|31
1610727420000|2021-01-15 16:17:00|737054.9|736054.9|737012.7|736012.7|737054.9|736054.9|736965|735965|38
1610727430000|2021-01-15 16:17:10|737024.1|736024.1|737150.5|736150.5|737150.5|736150.5|737017.8|736017.8|37
1610727440000|2021-01-15 16:17:20|737146.9|736146.9|737208.3|736208.3|737217.6|736217.6|737131.2|736131.2|35
1610727450000|2021-01-15 16:17:30|737204.8|736204.8|737184.9|736184.9|737216.7|736216.7|737184.9|736184.9|22
1610727460000|2021-01-15 16:17:40|737188.2|736188.2|737177.1|736177.1|737188.8|736188.8|737162.2|736162.2|28
1610727470000|2021-01-15 16:17:50|737162.6|736162.6|737168.6|736168.6|737198.4|736198.4|737144.9|736144.9|34
1610727480000|2021-01-15 16:18:00|737164.9|736164.9|737149.8|736149.8|737192.9|736192.9|737149.4|736149.4|34
1610727490000|2021-01-15 16:18:10|737147.2|736147.2|737126.6|736126.6|737169.3|736169.3|737126.6|736126.6|31
1610727500000|2021-01-15 16:18:20|737122.3|736122.3|737135.8|736135.8|737163.4|736163.4|737103.5|736103.5|32
1610727510000|2021-01-15 16:18:30|737157.6|736157.6|737115.6|736115.6|737191.2|736191.2|737115.6|736115.6|30
1610727520000|2021-01-15 16:18:40|737130.3|736130.3|737120.7|736120.7|737137.4|736137.4|737120.7|736120.7|33
1610727530000|2021-01-15 16:18:50|737118.2|736118.2|737067.3|736067.3|737136.5|736136.5|737067.3|736067.3|25
1610727540000|2021-01-15 16:19:00|737069.7|736069.7|737076.7|736076.7|737127.9|736127.9|737067.1|736067.1|33
1610727550000|2021-01-15 16:19:10|737078|736078|737078.2|736078.2|737085.1|736085.1|737031.3|736031.3|27
1610727560000|2021-01-15 16:19:20|737078.7|736078.7|736734.7|735734.7|737078.7|736078.7|736727|735727|29
1610727570000|2021-01-15 16:19:30|736740.4|735740.4|736829.4|735829.4|736833.2|735833.2|736733.3|735733.3|32
1610727580000|2021-01-15 16:19:40|736828.2|735828.2|736875.1|735875.1|736899.3|735899.3|736821|735821|32
1610727590000|2021-01-15 16:19:50|736878.7|735878.7|736866.9|735866.9|736878.7|735878.7|736842.3|735842.3|36
1610727600000|2021-01-15 16:20:00|736862.7|735862.7|736570.3|735570.3|736866.6|735866.6|736512.6|735512.6|38
1610727610000|2021-01-15 16:20:10|736573.8|735573.8|736624.9|735624.9|736635.7|735635.7|736573.8|735573.8|36
1610727620000|2021-01-15 16:20:20|736641.5|735641.5|736641|735641|736646.3|735646.3|736603.9|735603.9|33
1610727630000|2021-01-15 16:20:30|736631.2|735631.2|736631.5|735631.5|736660|735660|736627.4|735627.4|33
1610727640000|2021-01-15 16:20:40|736637|735637|736678.7|735678.7|736690|735690|736633.9|735633.9|29
1610727650000|2021-01-15 16:20:50|736683.2|735683.2|736789.8|735789.8|736799.3|735799.3|736621.8|735621.8|33
1610727660000|2021-01-15 16:21:00|736789.2|735789.2|736656.5|735656.5|736808|735808|736622.6|735622.6|36
1610727670000|2021-01-15 16:21:10|736653.6|735653.6|736557.4|735557.4|736654.7|735654.7|736525.5|735525.5|32
1610727680000|2021-01-15 16:21:20|736559.1|735559.1|736591.8|735591.8|736608.3|735608.3|736554.2|735554.2|31
1610727690000|2021-01-15 16:21:30|736596.5|735596.5|736559.8|735559.8|736600.2|735600.2|736559.8|735559.8|30
1610727700000|2021-01-15 16:21:40|736560.8|735560.8|736525.1|735525.1|736574.7|735574.7|736481.3|735481.3|37
1610727710000|2021-01-15 16:21:50|736527.5|735527.5|736606.8|735606.8|736609.7|735609.7|736519.4|735519.4|35
1610727720000|2021-01-15 16:22:00|736623.6|735623.6|736610|735610|736629|735629|736575.3|735575.3|31
1610727730000|2021-01-15 16:22:10|736618.8|735618.8|736622.7|735622.7|736644.9|735644.9|736618.8|735618.8|31
1610727740000|2021-01-15 16:22:20|736616.4|735616.4|736609.4|735609.4|736616.4|735616.4|736572.3|735572.3|27
1610727750000|2021-01-15 16:22:30|736612.5|735612.5|736825|735825|736830.8|735830.8|736612.5|735612.5|33
1610727760000|2021-01-15 16:22:40|736823.3|735823.3|736612.3|735612.3|736854|735854|736587.1|735587.1|37
1610727770000|2021-01-15 16:22:50|736614.4|735614.4|736566|735566|736622|735622|736566|735566|32
1610727780000|2021-01-15 16:23:00|736569.3|735569.3|736591.2|735591.2|736631.8|735631.8|736547.6|735547.6|32
1610727790000|2021-01-15 16:23:10|736592.4|735592.4|736601|735601|736612.4|735612.4|736590.4|735590.4|24
1610727800000|2021-01-15 16:23:20|736603.5|735603.5|736529.1|735529.1|736616.6|735616.6|736529.1|735529.1|34
1610727810000|2021-01-15 16:23:30|736535.1|735535.1|736567.2|735567.2|736576.5|735576.5|736534.9|735534.9|31
1610727820000|2021-01-15 16:23:40|736566.5|735566.5|736596.3|735596.3|736612.1|735612.1|736564.8|735564.8|32
1610727830000|2021-01-15 16:23:50|736593.8|735593.8|736596.6|735596.6|736600.1|735600.1|736585|735585|24
1610727840000|2021-01-15 16:24:00|736596.2|735596.2|736594.3|735594.3|736598.3|735598.3|736584.6|735584.6|26
1610727850000|2021-01-15 16:24:10|736593.9|735593.9|736555.4|735555.4|736597.5|735597.5|736555.4|735555.4|24
1610727860000|2021-01-15 16:24:20|736549.3|735549.3|736585.9|735585.9|736587.6|735587.6|736487.5|735487.5|32
1610727870000|2021-01-15 16:24:30|736595|735595|736714.9|735714.9|736723.5|735723.5|736592.4|735592.4|35
1610727880000|2021-01-15 16:24:40|736714.8|735714.8|736668|735668|736714.8|735714.8|736657.2|735657.2|27
1610727890000|2021-01-15 16:24:50|736672.7|735672.7|736714.4|735714.4|736714.4|735714.4|736637.9|735637.9|30
1610727900000|2021-01-15 16:25:00|736720.5|735720.5|736668.2|735668.2|736720.9|735720.9|736656.2|735656.2|34
1610727910000|2021-01-15 16:25:10|736664.5|735664.5|736723.5|735723.5|736791.4|735791.4|736664.5|735664.5|33
1610727920000|2021-01-15 16:25:20|736719.9|735719.9|736756.3|735756.3|736777.9|735777.9|736715.6|735715.6|31
1610727930000|2021-01-15 16:25:30|736756.2|735756.2|736782|735782|736801.9|735801.9|736746.7|735746.7|33
1610727940000|2021-01-15 16:25:40|736795.5|735795.5|736812.6|735812.6|736864.8|735864.8|736795.5|735795.5|30
1610727950000|2021-01-15 16:25:50|736814.6|735814.6|736682.4|735682.4|736814.6|735814.6|736655|735655|35
1610727960000|2021-01-15 16:26:00|736652.7|735652.7|736642|735642|736711.8|735711.8|736556.6|735556.6|36
1610727970000|2021-01-15 16:26:10|736657.3|735657.3|736726.6|735726.6|736747.9|735747.9|736652.1|735652.1|33
1610727980000|2021-01-15 16:26:20|736713.1|735713.1|736654.4|735654.4|736713.1|735713.1|736637.4|735637.4|34
1610727990000|2021-01-15 16:26:30|736651.9|735651.9|736650.9|735650.9|736682.1|735682.1|736627.5|735627.5|31
1610728000000|2021-01-15 16:26:40|736650|735650|736646.9|735646.9|736680|735680|736646.9|735646.9|33
1610728010000|2021-01-15 16:26:50|736648.6|735648.6|736671.9|735671.9|736675.6|735675.6|736589.8|735589.8|34
1610728020000|2021-01-15 16:27:00|736678.2|735678.2|736646.4|735646.4|736678.2|735678.2|736636.6|735636.6|33
1610728030000|2021-01-15 16:27:10|736646.6|735646.6|736612|735612|736646.6|735646.6|736604.9|735604.9|33
1610728040000|2021-01-15 16:27:20|736594.2|735594.2|736465.2|735465.2|736596|735596|736465.2|735465.2|28
1610728050000|2021-01-15 16:27:30|736473.7|735473.7|736330.3|735330.3|736473.7|735473.7|736314.9|735314.9|38
1610728060000|2021-01-15 16:27:40|736328.2|735328.2|736405.6|735405.6|736429.4|735429.4|736320.3|735320.3|34
1610728070000|2021-01-15 16:27:50|736380.4|735380.4|736436.2|735436.2|736471.1|735471.1|736354.1|735354.1|32
1610728080000|2021-01-15 16:28:00|736429.2|735429.2|736334.2|735334.2|736429.2|735429.2|736275|735275|33
1610728090000|2021-01-15 16:28:10|736333.5|735333.5|736037|735037|736333.5|735333.5|736026|735026|37
1610728100000|2021-01-15 16:28:20|736043.4|735043.4|736102.2|735102.2|736151.4|735151.4|736021.3|735021.3|37
1610728110000|2021-01-15 16:28:30|736094.7|735094.7|736113.6|735113.6|736113.8|735113.8|736081.6|735081.6|35
1610728120000|2021-01-15 16:28:40|736111|735111|736119|735119|736125.5|735125.5|736088.8|735088.8|31
1610728130000|2021-01-15 16:28:50|736121.9|735121.9|735989.2|734989.2|736121.9|735121.9|735917.3|734917.3|36
1610728140000|2021-01-15 16:29:00|735990.4|734990.4|736104.7|735104.7|736108.1|735108.1|735960.5|734960.5|39
1610728150000|2021-01-15 16:29:10|736105.9|735105.9|736164|735164|736177.3|735177.3|736105.9|735105.9|38
1610728160000|2021-01-15 16:29:20|736165.2|735165.2|736223.2|735223.2|736223.2|735223.2|736076.9|735076.9|28
1610728170000|2021-01-15 16:29:30|736228.7|735228.7|736184.8|735184.8|736228.7|735228.7|736170.7|735170.7|26
1610728180000|2021-01-15 16:29:40|736184.5|735184.5|736176.9|735176.9|736184.8|735184.8|736170.1|735170.1|18
1610728190000|2021-01-15 16:29:50|736178.6|735178.6|736005.4|735005.4|736178.6|735178.6|735981.2|734981.2|36
1610728200000|2021-01-15 16:30:00|736017.2|735017.2|735946.6|734946.6|736026.4|735026.4|735870.6|734870.6|38
1610728210000|2021-01-15 16:30:10|735948.7|734948.7|735927.2|734927.2|736006.8|735006.8|735927.2|734927.2|36
1610728220000|2021-01-15 16:30:20|735932.3|734932.3|735985|734985|735998.2|734998.2|735927.1|734927.1|33
1610728230000|2021-01-15 16:30:30|735987.1|734987.1|735984.7|734984.7|736002.3|735002.3|735958.2|734958.2|34
1610728240000|2021-01-15 16:30:40|735985.7|734985.7|735925.5|734925.5|735985.7|734985.7|735925.3|734925.3|31
1610728250000|2021-01-15 16:30:50|735924.2|734924.2|735899.9|734899.9|735935.7|734935.7|735887|734887|37
1610728260000|2021-01-15 16:31:00|735887.4|734887.4|735866.9|734866.9|735917.1|734917.1|735835.5|734835.5|36
1610728270000|2021-01-15 16:31:10|735868.8|734868.8|735868.5|734868.5|735875.7|734875.7|735818|734818|40
1610728280000|2021-01-15 16:31:20|735870|734870|735952.2|734952.2|736022.8|735022.8|735867.7|734867.7|38
1610728290000|2021-01-15 16:31:30|735951.5|734951.5|735948.3|734948.3|735984.7|734984.7|735943|734943|35
1610728300000|2021-01-15 16:31:40|735944.5|734944.5|735937.7|734937.7|735960.6|734960.6|735929.9|734929.9|24
1610728310000|2021-01-15 16:31:50|735951.2|734951.2|735968.2|734968.2|735976.9|734976.9|735926.2|734926.2|26
1610728320000|2021-01-15 16:32:00|736003.7|735003.7|735928.6|734928.6|736003.7|735003.7|735907.4|734907.4|32
1610728330000|2021-01-15 16:32:10|735929.4|734929.4|735932.1|734932.1|735952.4|734952.4|735900.4|734900.4|31
1610728340000|2021-01-15 16:32:20|735931.2|734931.2|735975.5|734975.5|735981.4|734981.4|735928.3|734928.3|32
1610728350000|2021-01-15 16:32:30|735977.4|734977.4|736012.1|735012.1|736015.6|735015.6|735967|734967|30
1610728360000|2021-01-15 16:32:40|736013.4|735013.4|735938.9|734938.9|736014.9|735014.9|735935.3|734935.3|35
1610728370000|2021-01-15 16:32:50|735939|734939|735935.3|734935.3|735953.1|734953.1|735929.5|734929.5|28
1610728380000|2021-01-15 16:33:00|735933.8|734933.8|735935.3|734935.3|735944.5|734944.5|735880.6|734880.6|37
1610728390000|2021-01-15 16:33:10|735928.3|734928.3|735893.8|734893.8|735932.2|734932.2|735887.3|734887.3|30
1610728400000|2021-01-15 16:33:20|735901.6|734901.6|735903.7|734903.7|735908.9|734908.9|735898.1|734898.1|25
1610728410000|2021-01-15 16:33:30|735903.5|734903.5|735810.6|734810.6|735912.2|734912.2|735803.4|734803.4|30
1610728420000|2021-01-15 16:33:40|735811.3|734811.3|735778.2|734778.2|735844.1|734844.1|735778.2|734778.2|34
1610728430000|2021-01-15 16:33:50|735778.5|734778.5|735575.8|734575.8|735792.1|734792.1|735512.8|734512.8|33
1610728440000|2021-01-15 16:34:00|735571.5|734571.5|735455.6|734455.6|735600.5|734600.5|735455.4|734455.4|37
1610728450000|2021-01-15 16:34:10|735471.8|734471.8|735464.4|734464.4|735471.8|734471.8|735447.4|734447.4|33
1610728460000|2021-01-15 16:34:20|735459.8|734459.8|735546.5|734546.5|735575.3|734575.3|735459.8|734459.8|32
1610728470000|2021-01-15 16:34:30|735583.3|734583.3|735586.3|734586.3|735615.1|734615.1|735583.3|734583.3|33
1610728480000|2021-01-15 16:34:40|735581|734581|735651.8|734651.8|735651.8|734651.8|735581|734581|29
1610728490000|2021-01-15 16:34:50|735652.4|734652.4|735692.7|734692.7|735731.8|734731.8|735652|734652|35
1610728500000|2021-01-15 16:35:00|735691.6|734691.6|735756.3|734756.3|735756.3|734756.3|735659.8|734659.8|34
1610728510000|2021-01-15 16:35:10|735733.5|734733.5|735764.9|734764.9|735881.7|734881.7|735732.9|734732.9|38
1610728520000|2021-01-15 16:35:20|735799.3|734799.3|735844.3|734844.3|735844.9|734844.9|735797|734797|36
1610728530000|2021-01-15 16:35:30|735841.6|734841.6|735878.7|734878.7|735886.8|734886.8|735828.9|734828.9|29
1610728540000|2021-01-15 16:35:40|735881.8|734881.8|735923.6|734923.6|735923.6|734923.6|735832.2|734832.2|35
1610728550000|2021-01-15 16:35:50|735921.3|734921.3|735945|734945|735945|734945|735904.3|734904.3|27
1610728560000|2021-01-15 16:36:00|735957.7|734957.7|735964.3|734964.3|735985|734985|735906.9|734906.9|38
1610728570000|2021-01-15 16:36:10|735966.4|734966.4|736033|735033|736033|735033|735947.2|734947.2|37
1610728580000|2021-01-15 16:36:20|736031.1|735031.1|735846.1|734846.1|736077.9|735077.9|735846.1|734846.1|35
1610728590000|2021-01-15 16:36:30|735844.9|734844.9|736094.6|735094.6|736094.6|735094.6|735832.4|734832.4|33
1610728600000|2021-01-15 16:36:40|736099.9|735099.9|736087|735087|736099.9|735099.9|736060.7|735060.7|23
1610728610000|2021-01-15 16:36:50|736087.9|735087.9|736148.7|735148.7|736168.9|735168.9|736083.6|735083.6|26
1610728620000|2021-01-15 16:37:00|736146.9|735146.9|736132.5|735132.5|736189.1|735189.1|736113.8|735113.8|33
1610728630000|2021-01-15 16:37:10|736129.1|735129.1|736142.8|735142.8|736147.1|735147.1|736116.7|735116.7|27
1610728640000|2021-01-15 16:37:20|736146.6|735146.6|736133|735133|736146.6|735146.6|736112.8|735112.8|27
1610728650000|2021-01-15 16:37:30|736133.9|735133.9|736137.8|735137.8|736160.9|735160.9|736125.7|735125.7|27
1610728660000|2021-01-15 16:37:40|736139.7|735139.7|736182.5|735182.5|736190.7|735190.7|736138.6|735138.6|29
1610728670000|2021-01-15 16:37:50|736182.3|735182.3|736167.6|735167.6|736227.9|735227.9|736133.8|735133.8|24
1610728680000|2021-01-15 16:38:00|736166.3|735166.3|736130|735130|736166.3|735166.3|736106.3|735106.3|33
1610728690000|2021-01-15 16:38:10|736130.8|735130.8|736141|735141|736141|735141|736123.1|735123.1|30
1610728700000|2021-01-15 16:38:20|736141.6|735141.6|736137.5|735137.5|736147.4|735147.4|736135.5|735135.5|18
1610728710000|2021-01-15 16:38:30|736138.9|735138.9|736127|735127|736140.9|735140.9|736109.5|735109.5|33
1610728720000|2021-01-15 16:38:40|736127.2|735127.2|736136.7|735136.7|736143.9|735143.9|736107.3|735107.3|32
1610728730000|2021-01-15 16:38:50|736137.3|735137.3|736133.5|735133.5|736143.6|735143.6|736127|735127|21
1610728740000|2021-01-15 16:39:00|736134|735134|736181.8|735181.8|736185.7|735185.7|736129.4|735129.4|26
1610728750000|2021-01-15 16:39:10|736173.4|735173.4|736193.3|735193.3|736200.3|735200.3|736131.6|735131.6|32
1610728760000|2021-01-15 16:39:20|736192.4|735192.4|736195.5|735195.5|736200.4|735200.4|736153.1|735153.1|29
1610728770000|2021-01-15 16:39:30|736198.7|735198.7|736156.1|735156.1|736198.7|735198.7|736145.3|735145.3|29
1610728780000|2021-01-15 16:39:40|736155.1|735155.1|736157.6|735157.6|736186.9|735186.9|736143.6|735143.6|28
1610728790000|2021-01-15 16:39:50|736166.9|735166.9|736152.2|735152.2|736182|735182|736142.1|735142.1|31
1610728800000|2021-01-15 16:40:00|736151.1|735151.1|736123.3|735123.3|736151.1|735151.1|736105.3|735105.3|28
1610728810000|2021-01-15 16:40:10|736105.2|735105.2|736073.1|735073.1|736110.7|735110.7|736012.9|735012.9|36
1610728820000|2021-01-15 16:40:20|736064.3|735064.3|736023.8|735023.8|736085.8|735085.8|736005.8|735005.8|29
1610728830000|2021-01-15 16:40:30|736020.1|735020.1|735817.4|734817.4|736026.8|735026.8|735817.4|734817.4|34
1610728840000|2021-01-15 16:40:40|735814.8|734814.8|735877.6|734877.6|735882.8|734882.8|735810.7|734810.7|33
1610728850000|2021-01-15 16:40:50|735879.5|734879.5|735860.9|734860.9|735886.8|734886.8|735860.9|734860.9|35
1610728860000|2021-01-15 16:41:00|735872.8|734872.8|735879.9|734879.9|735903.8|734903.8|735845.3|734845.3|34
1610728870000|2021-01-15 16:41:10|735878.5|734878.5|735829.1|734829.1|735888|734888|735829.1|734829.1|30
1610728880000|2021-01-15 16:41:20|735835.5|734835.5|735852.7|734852.7|735865.4|734865.4|735829.2|734829.2|35
1610728890000|2021-01-15 16:41:30|735851.1|734851.1|735827.4|734827.4|735851.2|734851.2|735820.1|734820.1|24
1610728900000|2021-01-15 16:41:40|735826.4|734826.4|735792.1|734792.1|735835.7|734835.7|735788.4|734788.4|27
1610728910000|2021-01-15 16:41:50|735789.4|734789.4|735789.8|734789.8|735803|734803|735765.1|734765.1|28
1610728920000|2021-01-15 16:42:00|735787.2|734787.2|735779.1|734779.1|735795.5|734795.5|735759.4|734759.4|26
1610728930000|2021-01-15 16:42:10|735777.2|734777.2|735804.5|734804.5|735816.3|734816.3|735768.6|734768.6|30
1610728940000|2021-01-15 16:42:20|735803.9|734803.9|735875.5|734875.5|735875.5|734875.5|735803.7|734803.7|31
1610728950000|2021-01-15 16:42:30|735873.5|734873.5|735828.6|734828.6|735874|734874|735812.3|734812.3|29
1610728960000|2021-01-15 16:42:40|735827.8|734827.8|735896.4|734896.4|735896.4|734896.4|735824.9|734824.9|36
1610728970000|2021-01-15 16:42:50|735895.6|734895.6|735917.6|734917.6|735923.2|734923.2|735892.1|734892.1|19
1610728980000|2021-01-15 16:43:00|735920.3|734920.3|735930.4|734930.4|735996.8|734996.8|735915.3|734915.3|33
1610728990000|2021-01-15 16:43:10|735930.7|734930.7|735960.2|734960.2|735973.5|734973.5|735924.1|734924.1|31
1610729000000|2021-01-15 16:43:20|735960.9|734960.9|735960.1|734960.1|735974.3|734974.3|735937|734937|29
1610729010000|2021-01-15 16:43:30|735957|734957|736011.6|735011.6|736028|735028|735938.6|734938.6|25
1610729020000|2021-01-15 16:43:40|736016.8|735016.8|736037.1|735037.1|736041|735041|735988.7|734988.7|25
1610729030000|2021-01-15 16:43:50|736038.5|735038.5|736035.2|735035.2|736052.1|735052.1|736009.3|735009.3|28
1610729040000|2021-01-15 16:44:00|736039|735039|735981.2|734981.2|736095.9|735095.9|735976.2|734976.2|30
1610729050000|2021-01-15 16:44:10|735988.9|734988.9|736057.7|735057.7|736059.7|735059.7|735973.1|734973.1|36
1610729060000|2021-01-15 16:44:20|736060.9|735060.9|736034.9|735034.9|736066.1|735066.1|736016.7|735016.7|23
1610729070000|2021-01-15 16:44:30|736028.9|735028.9|735995.5|734995.5|736042.7|735042.7|735972|734972|33
1610729080000|2021-01-15 16:44:40|735968.5|734968.5|735935.1|734935.1|735997.5|734997.5|735917.3|734917.3|26
1610729090000|2021-01-15 16:44:50|735930.4|734930.4|735978.5|734978.5|735992.9|734992.9|735912.4|734912.4|27
1610729100000|2021-01-15 16:45:00|735974.6|734974.6|735866.1|734866.1|735981.3|734981.3|735866.1|734866.1|35
1610729110000|2021-01-15 16:45:10|735837.1|734837.1|735784.6|734784.6|735863.7|734863.7|735772|734772|27
1610729120000|2021-01-15 16:45:20|735795.3|734795.3|735758.3|734758.3|735801.6|734801.6|735748.4|734748.4|27
1610729130000|2021-01-15 16:45:30|735762.7|734762.7|735783.5|734783.5|735798.2|734798.2|735752.5|734752.5|25
1610729140000|2021-01-15 16:45:40|735784.7|734784.7|735806.8|734806.8|735807.6|734807.6|735784.7|734784.7|25
1610729150000|2021-01-15 16:45:50|735799.9|734799.9|735818.5|734818.5|735830.1|734830.1|735798.2|734798.2|28
1610729160000|2021-01-15 16:46:00|735828.6|734828.6|735846.2|734846.2|735866.9|734866.9|735828.6|734828.6|18
1610729170000|2021-01-15 16:46:10|735848.5|734848.5|735868.6|734868.6|735928.6|734928.6|735848.4|734848.4|32
1610729180000|2021-01-15 16:46:20|735868.5|734868.5|735905.4|734905.4|735918.3|734918.3|735856.4|734856.4|33
1610729190000|2021-01-15 16:46:30|735907.6|734907.6|735932.9|734932.9|735943.4|734943.4|735904.9|734904.9|30
1610729200000|2021-01-15 16:46:40|735935.8|734935.8|735981.7|734981.7|736004.7|735004.7|735933.4|734933.4|32
1610729210000|2021-01-15 16:46:50|735981.8|734981.8|735918.3|734918.3|735993|734993|735909.1|734909.1|25
1610729220000|2021-01-15 16:47:00|735918|734918|735907.9|734907.9|735918|734918|735890.1|734890.1|34
1610729230000|2021-01-15 16:47:10|735904.9|734904.9|735926.1|734926.1|735938|734938|735866.5|734866.5|28
1610729240000|2021-01-15 16:47:20|735925.6|734925.6|735914.9|734914.9|735945.4|734945.4|735897.1|734897.1|32
1610729250000|2021-01-15 16:47:30|735904.1|734904.1|735905.4|734905.4|735921.8|734921.8|735900.8|734900.8|27
1610729260000|2021-01-15 16:47:40|735910.3|734910.3|735863.3|734863.3|735910.3|734910.3|735861.9|734861.9|27
1610729270000|2021-01-15 16:47:50|735865.2|734865.2|735829.7|734829.7|735865.6|734865.6|735797.8|734797.8|22
1610729280000|2021-01-15 16:48:00|735834.7|734834.7|736007.6|735007.6|736049.7|735049.7|735828.6|734828.6|29
1610729290000|2021-01-15 16:48:10|735997.1|734997.1|735875.1|734875.1|735999.6|734999.6|735875.1|734875.1|33
1610729300000|2021-01-15 16:48:20|735880|734880|735890.5|734890.5|735906.7|734906.7|735876.2|734876.2|27
1610729310000|2021-01-15 16:48:30|735890.3|734890.3|735891.7|734891.7|735905.9|734905.9|735883.6|734883.6|16
1610729320000|2021-01-15 16:48:40|735893.8|734893.8|735860|734860|735910.1|734910.1|735859.3|734859.3|22
1610729330000|2021-01-15 16:48:50|735880|734880|735909.6|734909.6|735932.7|734932.7|735866.2|734866.2|22
1610729340000|2021-01-15 16:49:00|735908.7|734908.7|735920.4|734920.4|735920.4|734920.4|735886.4|734886.4|30
1610729350000|2021-01-15 16:49:10|735908.2|734908.2|735902.7|734902.7|735945|734945|735893.9|734893.9|19
1610729360000|2021-01-15 16:49:20|735903.8|734903.8|736025.7|735025.7|736048.8|735048.8|735882.2|734882.2|30
1610729370000|2021-01-15 16:49:30|736013.7|735013.7|735974.9|734974.9|736016.4|735016.4|735965.8|734965.8|30
1610729380000|2021-01-15 16:49:40|735977.6|734977.6|736078.1|735078.1|736082.5|735082.5|735970.8|734970.8|25
1610729390000|2021-01-15 16:49:50|736067.7|735067.7|735930.3|734930.3|736069.7|735069.7|735930.3|734930.3|32
1610729400000|2021-01-15 16:50:00|735926.3|734926.3|735913.1|734913.1|735929|734929|735860.7|734860.7|34
1610729410000|2021-01-15 16:50:10|735913|734913|735932.6|734932.6|735966.1|734966.1|735912.4|734912.4|27
1610729420000|2021-01-15 16:50:20|735934|734934|735956.4|734956.4|735973.6|734973.6|735927|734927|28
1610729430000|2021-01-15 16:50:30|735961|734961|736000.3|735000.3|736007.6|735007.6|735961|734961|25
1610729440000|2021-01-15 16:50:40|735999|734999|736139.2|735139.2|736151.5|735151.5|735995.8|734995.8|29
1610729450000|2021-01-15 16:50:50|736136.2|735136.2|736418.4|735418.4|736418.4|735418.4|736069.1|735069.1|39
1610729460000|2021-01-15 16:51:00|736417.8|735417.8|736373|735373|736417.8|735417.8|736323.7|735323.7|31
1610729470000|2021-01-15 16:51:10|736378.7|735378.7|736337.2|735337.2|736380.7|735380.7|736337.2|735337.2|34
1610729480000|2021-01-15 16:51:20|736357.6|735357.6|736356.6|735356.6|736375.7|735375.7|736344.1|735344.1|28
1610729490000|2021-01-15 16:51:30|736357|735357|736394.1|735394.1|736401.2|735401.2|736354.5|735354.5|28
1610729500000|2021-01-15 16:51:40|736389.8|735389.8|736316.2|735316.2|736396.8|735396.8|736275.6|735275.6|36
1610729510000|2021-01-15 16:51:50|736326.3|735326.3|736399|735399|736454.5|735454.5|736326.3|735326.3|31
1610729520000|2021-01-15 16:52:00|736398.2|735398.2|736378.4|735378.4|736404.1|735404.1|736378.4|735378.4|30
1610729530000|2021-01-15 16:52:10|736379.1|735379.1|736424.8|735424.8|736450.6|735450.6|736334.6|735334.6|28
1610729540000|2021-01-15 16:52:20|736422.7|735422.7|736392.1|735392.1|736428.3|735428.3|736376.5|735376.5|26
1610729550000|2021-01-15 16:52:30|736391.3|735391.3|736437.2|735437.2|736451.2|735451.2|736390.4|735390.4|27
1610729560000|2021-01-15 16:52:40|736436|735436|736478.2|735478.2|736489|735489|736427.3|735427.3|27
1610729570000|2021-01-15 16:52:50|736478.8|735478.8|736435|735435|736480.8|735480.8|736430.1|735430.1|24
1610729580000|2021-01-15 16:53:00|736418.6|735418.6|736438.7|735438.7|736449.6|735449.6|736418.6|735418.6|26
1610729590000|2021-01-15 16:53:10|736429.8|735429.8|736459.3|735459.3|736459.3|735459.3|736343.9|735343.9|29
1610729600000|2021-01-15 16:53:20|736456|735456|736435.9|735435.9|736467.9|735467.9|736425.8|735425.8|34
1610729610000|2021-01-15 16:53:30|736433.1|735433.1|736484.1|735484.1|736488.2|735488.2|736432.2|735432.2|27
1610729620000|2021-01-15 16:53:40|736498.2|735498.2|736426|735426|736498.9|735498.9|736418|735418|30
1610729630000|2021-01-15 16:53:50|736425|735425|736426.3|735426.3|736439|735439|736425|735425|19
1610729640000|2021-01-15 16:54:00|736426.4|735426.4|736427.7|735427.7|736435.1|735435.1|736417.4|735417.4|24
1610729650000|2021-01-15 16:54:10|736427.9|735427.9|736504.2|735504.2|736504.2|735504.2|736424.2|735424.2|26
1610729660000|2021-01-15 16:54:20|736504.8|735504.8|736377.6|735377.6|736508.8|735508.8|736377.2|735377.2|28
1610729670000|2021-01-15 16:54:30|736376.7|735376.7|736389|735389|736419.3|735419.3|736376.7|735376.7|24
1610729680000|2021-01-15 16:54:40|736391.1|735391.1|736381.4|735381.4|736403.2|735403.2|736380.5|735380.5|24
1610729690000|2021-01-15 16:54:50|736378.9|735378.9|736330.2|735330.2|736389.9|735389.9|736319.3|735319.3|25
1610729700000|2021-01-15 16:55:00|736318.7|735318.7|736338.8|735338.8|736365|735365|736318.7|735318.7|22
1610729710000|2021-01-15 16:55:10|736340.5|735340.5|736319.1|735319.1|736361.6|735361.6|736317.5|735317.5|30
1610729720000|2021-01-15 16:55:20|736317|735317|736317.3|735317.3|736333.7|735333.7|736308.7|735308.7|25
1610729730000|2021-01-15 16:55:30|736315.8|735315.8|736353.3|735353.3|736378.8|735378.8|736315.8|735315.8|30
1610729740000|2021-01-15 16:55:40|736357.2|735357.2|736461.7|735461.7|736461.7|735461.7|736357.2|735357.2|33
1610729750000|2021-01-15 16:55:50|736457.3|735457.3|736424.6|735424.6|736459.7|735459.7|736416.9|735416.9|27
1610729760000|2021-01-15 16:56:00|736429.9|735429.9|736492.2|735492.2|736498.1|735498.1|736416.1|735416.1|27
1610729770000|2021-01-15 16:56:10|736492.9|735492.9|736484.6|735484.6|736494.8|735494.8|736446|735446|28
1610729780000|2021-01-15 16:56:20|736479.3|735479.3|736460.7|735460.7|736482.4|735482.4|736447.6|735447.6|20
1610729790000|2021-01-15 16:56:30|736459.8|735459.8|736498.4|735498.4|736498.4|735498.4|736438.3|735438.3|28
1610729800000|2021-01-15 16:56:40|736482.2|735482.2|736482.2|735482.2|736492.3|735492.3|736472.7|735472.7|29
1610729810000|2021-01-15 16:56:50|736481.1|735481.1|736466.1|735466.1|736481.1|735481.1|736437.9|735437.9|28
1610729820000|2021-01-15 16:57:00|736464.5|735464.5|736364.4|735364.4|736464.5|735464.5|736356.2|735356.2|34
1610729830000|2021-01-15 16:57:10|736364.7|735364.7|736384.8|735384.8|736398.5|735398.5|736364.7|735364.7|19
1610729840000|2021-01-15 16:57:20|736384.9|735384.9|736205|735205|736384.9|735384.9|736164.9|735164.9|26
1610729850000|2021-01-15 16:57:30|736204.3|735204.3|736200.2|735200.2|736210.5|735210.5|736150.7|735150.7|31
1610729860000|2021-01-15 16:57:40|736191.9|735191.9|736242.3|735242.3|736257.4|735257.4|736191.1|735191.1|28
1610729870000|2021-01-15 16:57:50|736243.5|735243.5|736263.7|735263.7|736270.3|735270.3|736243.5|735243.5|25
1610729880000|2021-01-15 16:58:00|736265.4|735265.4|736353.4|735353.4|736362.5|735362.5|736262.1|735262.1|22
1610729890000|2021-01-15 16:58:10|736386.3|735386.3|736348.8|735348.8|736391.2|735391.2|736323.8|735323.8|31
1610729900000|2021-01-15 16:58:20|736341|735341|736271.2|735271.2|736343.9|735343.9|736266.5|735266.5|31
1610729910000|2021-01-15 16:58:30|736285.5|735285.5|736251.4|735251.4|736285.5|735285.5|736247.4|735247.4|31
1610729920000|2021-01-15 16:58:40|736252.5|735252.5|736226.7|735226.7|736271.3|735271.3|736196.7|735196.7|29
1610729930000|2021-01-15 16:58:50|736229.3|735229.3|736215.6|735215.6|736247.9|735247.9|736215.6|735215.6|26
1610729940000|2021-01-15 16:59:00|736221.7|735221.7|736231.4|735231.4|736252.5|735252.5|736221.7|735221.7|25
1610729950000|2021-01-15 16:59:10|736225.1|735225.1|736167.3|735167.3|736228.8|735228.8|736167.3|735167.3|33
1610729960000|2021-01-15 16:59:20|736171.4|735171.4|736162.7|735162.7|736178.2|735178.2|736149.7|735149.7|26
1610729970000|2021-01-15 16:59:30|736161.9|735161.9|736325.6|735325.6|736345.3|735345.3|736155.1|735155.1|34
1610729980000|2021-01-15 16:59:40|736318.6|735318.6|736355.8|735355.8|736363.6|735363.6|736313.7|735313.7|30
1610729990000|2021-01-15 16:59:50|736353.6|735353.6|736317.6|735317.6|736362.9|735362.9|736313|735313|30
1610730000000|2021-01-15 17:00:00|736318.2|735318.2|736332.2|735332.2|736351.1|735351.1|736294.6|735294.6|29
1610730010000|2021-01-15 17:00:10|736336.3|735336.3|736251|735251|736336.3|735336.3|736197.2|735197.2|36
1610730020000|2021-01-15 17:00:20|736248.3|735248.3|736235.5|735235.5|736261.4|735261.4|736235.5|735235.5|32
1610730030000|2021-01-15 17:00:30|736239.4|735239.4|736217|735217|736268.1|735268.1|736217|735217|25
1610730040000|2021-01-15 17:00:40|736239.9|735239.9|736377.9|735377.9|736410.3|735410.3|736234.3|735234.3|38
1610730050000|2021-01-15 17:00:50|736386.8|735386.8|736412.6|735412.6|736450.8|735450.8|736372.3|735372.3|26
1610730060000|2021-01-15 17:01:00|736409.1|735409.1|736449|735449|736464.4|735464.4|736395.9|735395.9|26
1610730070000|2021-01-15 17:01:10|736448.8|735448.8|736442.2|735442.2|736461.2|735461.2|736433.2|735433.2|33
1610730080000|2021-01-15 17:01:20|736442.4|735442.4|736433.7|735433.7|736449.9|735449.9|736425.4|735425.4|28
1610730090000|2021-01-15 17:01:30|736433.6|735433.6|736470.7|735470.7|736486.8|735486.8|736433.6|735433.6|30
1610730100000|2021-01-15 17:01:40|736466|735466|736464.9|735464.9|736482.8|735482.8|736453.7|735453.7|23
1610730110000|2021-01-15 17:01:50|736464.7|735464.7|736445.8|735445.8|736505.1|735505.1|736445.8|735445.8|31
1610730120000|2021-01-15 17:02:00|736429.5|735429.5|736345.9|735345.9|736447.1|735447.1|736343.1|735343.1|32
1610730130000|2021-01-15 17:02:10|736354.2|735354.2|736301.3|735301.3|736359.8|735359.8|736301.3|735301.3|34
1610730140000|2021-01-15 17:02:20|736298.9|735298.9|736290.1|735290.1|736304.1|735304.1|736279.8|735279.8|34
1610730150000|2021-01-15 17:02:30|736290.3|735290.3|736264.7|735264.7|736312.2|735312.2|736254.5|735254.5|37
1610730160000|2021-01-15 17:02:40|736265.7|735265.7|736255.3|735255.3|736286.2|735286.2|736255.3|735255.3|27
1610730170000|2021-01-15 17:02:50|736273.3|735273.3|736262.4|735262.4|736277.9|735277.9|736253.1|735253.1|26
1610730180000|2021-01-15 17:03:00|736265.4|735265.4|736258.9|735258.9|736278.8|735278.8|736258.9|735258.9|17
1610730190000|2021-01-15 17:03:10|736258.5|735258.5|736264.1|735264.1|736288.5|735288.5|736248.1|735248.1|24
1610730200000|2021-01-15 17:03:20|736262.1|735262.1|736207.6|735207.6|736268.8|735268.8|736206.8|735206.8|27
1610730210000|2021-01-15 17:03:30|736207.4|735207.4|736211.1|735211.1|736242.4|735242.4|736201.8|735201.8|27
1610730220000|2021-01-15 17:03:40|736211|735211|736155.1|735155.1|736211|735211|736146.7|735146.7|35
1610730230000|2021-01-15 17:03:50|736142.8|735142.8|736078.8|735078.8|736157.2|735157.2|736024|735024|28
1610730240000|2021-01-15 17:04:00|736080.1|735080.1|736006.5|735006.5|736080.1|735080.1|736005.4|735005.4|31
1610730250000|2021-01-15 17:04:10|736006.1|735006.1|736022|735022|736033|735033|735996.6|734996.6|26
1610730260000|2021-01-15 17:04:20|736022.2|735022.2|735954.6|734954.6|736039.9|735039.9|735954.6|734954.6|26
1610730270000|2021-01-15 17:04:30|735962.9|734962.9|735916.8|734916.8|735962.9|734962.9|735906.1|734906.1|27
1610730280000|2021-01-15 17:04:40|735957.1|734957.1|735886.8|734886.8|735969.7|734969.7|735882.4|734882.4|31
1610730290000|2021-01-15 17:04:50|735882|734882|735935.6|734935.6|735971|734971|735882|734882|31
1610730300000|2021-01-15 17:05:00|735921.6|734921.6|735901.2|734901.2|735921.6|734921.6|735892|734892|26
1610730310000|2021-01-15 17:05:10|735902.3|734902.3|735796.5|734796.5|735919.2|734919.2|735796.5|734796.5|33
1610730320000|2021-01-15 17:05:20|735800|734800|735784.1|734784.1|735868.4|734868.4|735759|734759|29
1610730330000|2021-01-15 17:05:30|735789.9|734789.9|735770.8|734770.8|735792.9|734792.9|735764|734764|22
1610730340000|2021-01-15 17:05:40|735773.1|734773.1|735865.5|734865.5|735872.4|734872.4|735759|734759|29
1610730350000|2021-01-15 17:05:50|735855.8|734855.8|735859.2|734859.2|735900.6|734900.6|735855.8|734855.8|28
1610730360000|2021-01-15 17:06:00|735881.1|734881.1|735987.1|734987.1|736003|735003|735877.8|734877.8|34
1610730370000|2021-01-15 17:06:10|735990.5|734990.5|736048.5|735048.5|736095|735095|735990.5|734990.5|31
1610730380000|2021-01-15 17:06:20|736045.9|735045.9|736109.1|735109.1|736121.4|735121.4|736045.9|735045.9|30
1610730390000|2021-01-15 17:06:30|736114.1|735114.1|736189.2|735189.2|736189.6|735189.6|736113.8|735113.8|29
1610730400000|2021-01-15 17:06:40|736184.8|735184.8|736117.9|735117.9|736197.6|735197.6|736117.9|735117.9|24
1610730410000|2021-01-15 17:06:50|736121.7|735121.7|736188.7|735188.7|736190.1|735190.1|736121.7|735121.7|25
1610730420000|2021-01-15 17:07:00|736189.5|735189.5|736177.1|735177.1|736243.5|735243.5|736166.6|735166.6|26
1610730430000|2021-01-15 17:07:10|736162|735162|736188|735188|736197.9|735197.9|736138.3|735138.3|30
1610730440000|2021-01-15 17:07:20|736182.8|735182.8|736174.1|735174.1|736206.7|735206.7|736168.1|735168.1|25
1610730450000|2021-01-15 17:07:30|736177.1|735177.1|736153.3|735153.3|736184.6|735184.6|736153.3|735153.3|25
1610730460000|2021-01-15 17:07:40|736154.4|735154.4|736180.5|735180.5|736183|735183|736144|735144|28
1610730470000|2021-01-15 17:07:50|736178.6|735178.6|736165.4|735165.4|736178.6|735178.6|736158.4|735158.4|29
1610730480000|2021-01-15 17:08:00|736154|735154|736175.2|735175.2|736187|735187|736152.4|735152.4|28
1610730490000|2021-01-15 17:08:10|736176.1|735176.1|736175.6|735175.6|736185.3|735185.3|736144.9|735144.9|34
1610730500000|2021-01-15 17:08:20|736171.3|735171.3|736187|735187|736187|735187|736155.8|735155.8|28
1610730510000|2021-01-15 17:08:30|736184.8|735184.8|736178.7|735178.7|736200.1|735200.1|736145.5|735145.5|27
1610730520000|2021-01-15 17:08:40|736171.7|735171.7|736162.5|735162.5|736181.6|735181.6|736124.6|735124.6|24
1610730530000|2021-01-15 17:08:50|736166.1|735166.1|736201.6|735201.6|736204.3|735204.3|736163.5|735163.5|17
1610730540000|2021-01-15 17:09:00|736220.7|735220.7|736272|735272|736289.6|735289.6|736216.4|735216.4|33
1610730550000|2021-01-15 17:09:10|736272.8|735272.8|736311.3|735311.3|736322.8|735322.8|736247.3|735247.3|29
1610730560000|2021-01-15 17:09:20|736304.4|735304.4|736253.5|735253.5|736323.7|735323.7|736251.4|735251.4|29
1610730570000|2021-01-15 17:09:30|736254.7|735254.7|736242.8|735242.8|736266.5|735266.5|736241.9|735241.9|29
1610730580000|2021-01-15 17:09:40|736209.5|735209.5|736380.3|735380.3|736397|735397|736179.1|735179.1|26
1610730590000|2021-01-15 17:09:50|736372.9|735372.9|736450.6|735450.6|736451.1|735451.1|736372.9|735372.9|25
1610730600000|2021-01-15 17:10:00|736459.7|735459.7|736456.8|735456.8|736461.1|735461.1|736392.9|735392.9|30
1610730610000|2021-01-15 17:10:10|736456.2|735456.2|736436.5|735436.5|736462.9|735462.9|736412.6|735412.6|21
1610730620000|2021-01-15 17:10:20|736434.5|735434.5|736412.2|735412.2|736451.2|735451.2|736411.2|735411.2|17
1610730630000|2021-01-15 17:10:30|736400.5|735400.5|736424.7|735424.7|736462.4|735462.4|736400.5|735400.5|27
1610730640000|2021-01-15 17:10:40|736434.2|735434.2|736467.1|735467.1|736470.4|735470.4|736430.6|735430.6|22
1610730650000|2021-01-15 17:10:50|736465.1|735465.1|736458.7|735458.7|736476.1|735476.1|736455.3|735455.3|14
1610730660000|2021-01-15 17:11:00|736452.7|735452.7|736495.1|735495.1|736537.4|735537.4|736452.7|735452.7|28
1610730670000|2021-01-15 17:11:10|736476.3|735476.3|736606.8|735606.8|736606.8|735606.8|736466.6|735466.6|32
1610730680000|2021-01-15 17:11:20|736594.1|735594.1|736661.8|735661.8|736678.7|735678.7|736587.7|735587.7|35
1610730690000|2021-01-15 17:11:30|736675.3|735675.3|736692.5|735692.5|736692.5|735692.5|736662.8|735662.8|26
1610730700000|2021-01-15 17:11:40|736695.4|735695.4|736632.3|735632.3|736695.4|735695.4|736609.3|735609.3|29
1610730710000|2021-01-15 17:11:50|736628.5|735628.5|736721.1|735721.1|736730.4|735730.4|736618.8|735618.8|34
1610730720000|2021-01-15 17:12:00|736725.1|735725.1|736756.1|735756.1|736809.8|735809.8|736725.1|735725.1|32
1610730730000|2021-01-15 17:12:10|736750.8|735750.8|736836.2|735836.2|736841.3|735841.3|736750.8|735750.8|33
1610730740000|2021-01-15 17:12:20|736832.9|735832.9|736827|735827|736848.9|735848.9|736788.1|735788.1|28
1610730750000|2021-01-15 17:12:30|736845.2|735845.2|736830.5|735830.5|736865|735865|736811.2|735811.2|30
1610730760000|2021-01-15 17:12:40|736821|735821|736666.8|735666.8|736840.6|735840.6|736661.5|735661.5|30
1610730770000|2021-01-15 17:12:50|736679.9|735679.9|736723.9|735723.9|736742.5|735742.5|736671.2|735671.2|27
1610730780000|2021-01-15 17:13:00|736725.7|735725.7|736799|735799|736831.5|735831.5|736725.7|735725.7|28
1610730790000|2021-01-15 17:13:10|736809.5|735809.5|736783.7|735783.7|736815.3|735815.3|736758.5|735758.5|23
1610730800000|2021-01-15 17:13:20|736786.4|735786.4|736815.3|735815.3|736841.3|735841.3|736776.4|735776.4|29
1610730810000|2021-01-15 17:13:30|736811.5|735811.5|736804.6|735804.6|736850.5|735850.5|736797.1|735797.1|27
1610730820000|2021-01-15 17:13:40|736804.5|735804.5|736784.1|735784.1|736817.4|735817.4|736778.3|735778.3|27
1610730830000|2021-01-15 17:13:50|736782.3|735782.3|736785.9|735785.9|736798.8|735798.8|736766.5|735766.5|27
1610730840000|2021-01-15 17:14:00|736784.9|735784.9|736761.3|735761.3|736806.8|735806.8|736761.3|735761.3|28
1610730850000|2021-01-15 17:14:10|736761.4|735761.4|736600.6|735600.6|736767.1|735767.1|736600.6|735600.6|33
1610730860000|2021-01-15 17:14:20|736626.3|735626.3|736573.6|735573.6|736636.5|735636.5|736569.2|735569.2|33
1610730870000|2021-01-15 17:14:30|736569.9|735569.9|736779.9|735779.9|737295.1|735826.1|736569.9|735276.9|34
1610730880000|2021-01-15 17:14:40|736763.8|735763.8|736766.6|735766.6|736777|735777|736750.3|735750.3|30
1610730890000|2021-01-15 17:14:50|736760.8|735760.8|736688.6|735688.6|736807|735807|736675.5|735675.5|29
1610730900000|2021-01-15 17:15:00|736689.5|735689.5|736681.7|735681.7|736699.3|735699.3|736662.3|735662.3|24
1610730910000|2021-01-15 17:15:10|736679.1|735679.1|736566.3|735566.3|736679.1|735679.1|736562.6|735562.6|30
1610730920000|2021-01-15 17:15:20|736563.1|735563.1|736561.9|735561.9|736597.9|735597.9|736552.4|735552.4|27
1610730930000|2021-01-15 17:15:30|736565.3|735565.3|736397.3|735397.3|736569|735569|736394.6|735394.6|30
1610730940000|2021-01-15 17:15:40|736402.6|735402.6|736390.5|735390.5|736416.2|735416.2|736383.4|735383.4|25
1610730950000|2021-01-15 17:15:50|736393.2|735393.2|736326.2|735326.2|736393.2|735393.2|736326.2|735326.2|27
1610730960000|2021-01-15 17:16:00|736285.7|735285.7|736273.5|735273.5|736308.8|735308.8|736253.8|735253.8|27
1610730970000|2021-01-15 17:16:10|736269|735269|736249.2|735249.2|736321.2|735321.2|736249.2|735249.2|30
1610730980000|2021-01-15 17:16:20|736257.8|735257.8|736249|735249|736263.7|735263.7|736211.1|735211.1|24
1610730990000|2021-01-15 17:16:30|736258|735258|736315.6|735315.6|736327.8|735327.8|736249.3|735249.3|28
1610731000000|2021-01-15 17:16:40|736309.2|735309.2|736276.4|735276.4|736322.9|735322.9|736276.4|735276.4|23
1610731010000|2021-01-15 17:16:50|736275.5|735275.5|736297.7|735297.7|736304.7|735304.7|736275.5|735275.5|26
1610731020000|2021-01-15 17:17:00|736295.8|735295.8|736226.6|735226.6|736306.4|735306.4|736212.9|735212.9|31
1610731030000|2021-01-15 17:17:10|736224.1|735224.1|736189.1|735189.1|736236.1|735236.1|736172.8|735172.8|33
1610731040000|2021-01-15 17:17:20|736189.8|735189.8|736297.4|735297.4|736320.7|735320.7|736189.4|735189.4|30
1610731050000|2021-01-15 17:17:30|736289.3|735289.3|736307.4|735307.4|736307.8|735307.8|736256.9|735256.9|26
1610731060000|2021-01-15 17:17:40|736310.3|735310.3|736326.2|735326.2|736331.8|735331.8|736307|735307|24
1610731070000|2021-01-15 17:17:50|736329.2|735329.2|736293.4|735293.4|736335.7|735335.7|736284|735284|31
1610731080000|2021-01-15 17:18:00|736294.2|735294.2|736303.9|735303.9|736312.9|735312.9|736281.7|735281.7|24
1610731090000|2021-01-15 17:18:10|736303.8|735303.8|736322.6|735322.6|736351.3|735351.3|736303.8|735303.8|24
1610731100000|2021-01-15 17:18:20|736319.5|735319.5|736313.9|735313.9|736327.2|735327.2|736307|735307|17
1610731110000|2021-01-15 17:18:30|736313.1|735313.1|736288.9|735288.9|736336.5|735336.5|736287.3|735287.3|26
1610731120000|2021-01-15 17:18:40|736288.8|735288.8|736318.4|735318.4|736320.8|735320.8|736288.4|735288.4|21
1610731130000|2021-01-15 17:18:50|736320.3|735320.3|736324.2|735324.2|736340.7|735340.7|736318.5|735318.5|18
1610731140000|2021-01-15 17:19:00|736319.4|735319.4|736362|735362|736368.4|735368.4|736319.4|735319.4|32
1610731150000|2021-01-15 17:19:10|736367|735367|736364.2|735364.2|736407.1|735407.1|736349|735349|30
1610731160000|2021-01-15 17:19:20|736362.1|735362.1|736335.6|735335.6|736362.1|735362.1|736322.8|735322.8|26
1610731170000|2021-01-15 17:19:30|736348.6|735348.6|736364.5|735364.5|736364.5|735364.5|736346.5|735346.5|21
1610731180000|2021-01-15 17:19:40|736360.9|735360.9|736338.8|735338.8|736372.5|735372.5|736327.9|735327.9|28
1610731190000|2021-01-15 17:19:50|736349.3|735349.3|736378|735378|736378.3|735378.3|736330.3|735330.3|21
1610731200000|2021-01-15 17:20:00|736374.1|735374.1|736368.8|735368.8|736375.8|735375.8|736363.4|735363.4|20
1610731210000|2021-01-15 17:20:10|736368.7|735368.7|736360.2|735360.2|736408.5|735408.5|736323.8|735323.8|25
1610731220000|2021-01-15 17:20:20|736363.1|735363.1|736379.2|735379.2|736387.7|735387.7|736356|735356|24
1610731230000|2021-01-15 17:20:30|736377.9|735377.9|736392.2|735392.2|736398.4|735398.4|736356.7|735356.7|25
1610731240000|2021-01-15 17:20:40|736398.2|735398.2|736364.9|735364.9|736398.2|735398.2|736329.3|735329.3|27
1610731250000|2021-01-15 17:20:50|736371.2|735371.2|736336.6|735336.6|736373.9|735373.9|736334.1|735334.1|27
1610731260000|2021-01-15 17:21:00|736336.2|735336.2|736342.4|735342.4|736370.8|735370.8|736335.6|735335.6|22
1610731270000|2021-01-15 17:21:10|736336.8|735336.8|736346.3|735346.3|736346.3|735346.3|736327.2|735327.2|23
1610731280000|2021-01-15 17:21:20|736347.5|735347.5|736319.3|735319.3|736359.9|735359.9|736317.5|735317.5|25
1610731290000|2021-01-15 17:21:30|736319|735319|736332|735332|736335.1|735335.1|736319|735319|15
1610731300000|2021-01-15 17:21:40|736335.2|735335.2|736335.1|735335.1|736339.6|735339.6|736333.7|735333.7|12
1610731310000|2021-01-15 17:21:50|736334.5|735334.5|736324.7|735324.7|736339.3|735339.3|736323.9|735323.9|15
1610731320000|2021-01-15 17:22:00|736332.2|735332.2|736330.4|735330.4|736332.5|735332.5|736325.1|735325.1|9
1610731330000|2021-01-15 17:22:10|736339.8|735339.8|736323|735323|736342.3|735342.3|736315.2|735315.2|20
1610731340000|2021-01-15 17:22:20|736330.2|735330.2|736348.7|735348.7|736359.6|735359.6|736319.3|735319.3|23
1610731350000|2021-01-15 17:22:30|736347.5|735347.5|736323.5|735323.5|736352.4|735352.4|736319.7|735319.7|20
1610731360000|2021-01-15 17:22:40|736324.4|735324.4|736323.4|735323.4|736343.3|735343.3|736320.4|735320.4|26
1610731370000|2021-01-15 17:22:50|736320.9|735320.9|736269.8|735269.8|736331.6|735331.6|736269.8|735269.8|22
1610731380000|2021-01-15 17:23:00|736270.9|735270.9|736284.7|735284.7|736289.4|735289.4|736241.7|735241.7|24
1610731390000|2021-01-15 17:23:10|736285.9|735285.9|736293.5|735293.5|736296.7|735296.7|736270.4|735270.4|22
1610731400000|2021-01-15 17:23:20|736294.1|735294.1|736284.9|735284.9|736305.8|735305.8|736276|735276|21
1610731410000|2021-01-15 17:23:30|736282.4|735282.4|736276.8|735276.8|736337.7|735337.7|736272.1|735272.1|25
1610731420000|2021-01-15 17:23:40|736273.5|735273.5|736251.8|735251.8|736305.6|735305.6|736251.8|735251.8|25
1610731430000|2021-01-15 17:23:50|736257.3|735257.3|736189.3|735189.3|736273.5|735273.5|736189.3|735189.3|29
1610731440000|2021-01-15 17:24:00|736165.5|735165.5|736177.4|735177.4|736180.7|735180.7|736147.1|735147.1|27
1610731450000|2021-01-15 17:24:10|736180|735180|736169.2|735169.2|736236.1|735236.1|736168.4|735168.4|25
1610731460000|2021-01-15 17:24:20|736167|735167|736101.5|735101.5|736196.7|735196.7|736101.5|735101.5|18
1610731470000|2021-01-15 17:24:30|736111.4|735111.4|736069.7|735069.7|736126.8|735126.8|736066.1|735066.1|32
1610731480000|2021-01-15 17:24:40|736068.3|735068.3|736099.7|735099.7|736105.2|735105.2|736066.2|735066.2|22
1610731490000|2021-01-15 17:24:50|736108.2|735108.2|736096.6|735096.6|736128.4|735128.4|736096.6|735096.6|24
1610731500000|2021-01-15 17:25:00|736104.4|735104.4|736127.5|735127.5|736138.7|735138.7|736092.9|735092.9|24
1610731510000|2021-01-15 17:25:10|736128.3|735128.3|736222.2|735222.2|736229.7|735229.7|736128.3|735128.3|22
1610731520000|2021-01-15 17:25:20|736216.1|735216.1|736258.1|735258.1|736262|735262|736214|735214|21
1610731530000|2021-01-15 17:25:30|736255.5|735255.5|736255.5|735255.5|736264.2|735264.2|736255.5|735255.5|17
1610731540000|2021-01-15 17:25:40|736254.6|735254.6|736210.6|735210.6|736258.5|735258.5|736209.4|735209.4|25
1610731550000|2021-01-15 17:25:50|736210|735210|736229.1|735229.1|736240.4|735240.4|736210|735210|27
1610731560000|2021-01-15 17:26:00|736229.5|735229.5|736171.6|735171.6|736248.2|735248.2|736171.6|735171.6|30
1610731570000|2021-01-15 17:26:10|736174.5|735174.5|736106.4|735106.4|736180.8|735180.8|736103.1|735103.1|26
1610731580000|2021-01-15 17:26:20|736104.8|735104.8|736063.7|735063.7|736110.8|735110.8|736058.6|735058.6|31
1610731590000|2021-01-15 17:26:30|736061.7|735061.7|736028.8|735028.8|736061.7|735061.7|735993|734993|26
1610731600000|2021-01-15 17:26:40|736034.6|735034.6|736031.7|735031.7|736043|735043|736031.5|735031.5|20
1610731610000|2021-01-15 17:26:50|736031.4|735031.4|736035.6|735035.6|736046|735046|736031.4|735031.4|20
1610731620000|2021-01-15 17:27:00|736036|735036|736012.9|735012.9|736045|735045|736012.9|735012.9|21
1610731630000|2021-01-15 17:27:10|736001.4|735001.4|736040.8|735040.8|736051.9|735051.9|735996.8|734996.8|26
1610731640000|2021-01-15 17:27:20|736041.3|735041.3|736044.5|735044.5|736051.1|735051.1|736037.5|735037.5|17
1610731650000|2021-01-15 17:27:30|736038.7|735038.7|736106.2|735106.2|736138.2|735138.2|736038.7|735038.7|26
1610731660000|2021-01-15 17:27:40|736109.1|735109.1|736115.4|735115.4|736150.6|735150.6|736102.8|735102.8|22
1610731670000|2021-01-15 17:27:50|736121.8|735121.8|736089.6|735089.6|736126|735126|736089.2|735089.2|18
1610731680000|2021-01-15 17:28:00|736098.2|735098.2|736146.4|735146.4|736146.4|735146.4|736098.2|735098.2|26
1610731690000|2021-01-15 17:28:10|736143.4|735143.4|736130.3|735130.3|736143.4|735143.4|736105.8|735105.8|22
1610731700000|2021-01-15 17:28:20|736127.6|735127.6|736143.7|735143.7|736163.5|735163.5|736117.4|735117.4|24
1610731710000|2021-01-15 17:28:30|736147.1|735147.1|736141.6|735141.6|736155.2|735155.2|736137.9|735137.9|13
1610731720000|2021-01-15 17:28:40|736143|735143|736138.2|735138.2|736152.9|735152.9|736138.2|735138.2|16
1610731730000|2021-01-15 17:28:50|736139.6|735139.6|736095.1|735095.1|736139.6|735139.6|736050.8|735050.8|22
1610731740000|2021-01-15 17:29:00|736086.6|735086.6|736092.9|735092.9|736108.9|735108.9|736078.9|735078.9|26
1610731750000|2021-01-15 17:29:10|736093.8|735093.8|736148.5|735148.5|736159.6|735159.6|736064.1|735064.1|24
1610731760000|2021-01-15 17:29:20|736149.4|735149.4|736189.7|735189.7|736195.4|735195.4|736132.6|735132.6|25
1610731770000|2021-01-15 17:29:30|736190.7|735190.7|736196.3|735196.3|736199.2|735199.2|736189.1|735189.1|19
1610731780000|2021-01-15 17:29:40|736200.8|735200.8|736192.2|735192.2|736234|735234|736173.4|735173.4|24
1610731790000|2021-01-15 17:29:50|736188.1|735188.1|736188.6|735188.6|736205.2|735205.2|736183.3|735183.3|20
1610731800000|2021-01-15 17:30:00|736186.3|735186.3|736181.6|735181.6|736192.7|735192.7|736179.5|735179.5|21
1610731810000|2021-01-15 17:30:10|736181.2|735181.2|736207.2|735207.2|736213.1|735213.1|736132.7|735132.7|31
1610731820000|2021-01-15 17:30:20|736207.4|735207.4|736204.1|735204.1|736221.2|735221.2|736198.9|735198.9|22
1610731830000|2021-01-15 17:30:30|736209.5|735209.5|736146.1|735146.1|736209.5|735209.5|736146.1|735146.1|28
1610731840000|2021-01-15 17:30:40|736148.4|735148.4|736153.9|735153.9|736154.7|735154.7|736132.9|735132.9|27
1610731850000|2021-01-15 17:30:50|736155.1|735155.1|736164.8|735164.8|736168.9|735168.9|736149.9|735149.9|22
1610731860000|2021-01-15 17:31:00|736166.9|735166.9|736109|735109|736170.2|735170.2|736099.5|735099.5|25
1610731870000|2021-01-15 17:31:10|736109.5|735109.5|736105.8|735105.8|736109.5|735109.5|736086|735086|16
1610731880000|2021-01-15 17:31:20|736107.4|735107.4|736145.5|735145.5|736155.9|735155.9|736107.4|735107.4|18
1610731890000|2021-01-15 17:31:30|736146|735146|736095.9|735095.9|736146|735146|736088|735088|30
1610731900000|2021-01-15 17:31:40|736097.4|735097.4|736085.7|735085.7|736102.5|735102.5|736075.2|735075.2|20
1610731910000|2021-01-15 17:31:50|736082.4|735082.4|736087.6|735087.6|736106.2|735106.2|736075.3|735075.3|23
1610731920000|2021-01-15 17:32:00|736071.2|735071.2|735998.8|734998.8|736078.9|735078.9|735991.9|734991.9|30
1610731930000|2021-01-15 17:32:10|736007.6|735007.6|735956.1|734956.1|736007.6|735007.6|735932|734932|30
1610731940000|2021-01-15 17:32:20|735964.8|734964.8|736070.7|735070.7|736070.7|735070.7|735961.7|734961.7|30
1610731950000|2021-01-15 17:32:30|736061|735061|736028.3|735028.3|736070.7|735070.7|736016.4|735016.4|23
1610731960000|2021-01-15 17:32:40|736041.6|735041.6|736087.2|735087.2|736087.2|735087.2|736041.5|735041.5|20
1610731970000|2021-01-15 17:32:50|736088.5|735088.5|736120.4|735120.4|736126.8|735126.8|736088.5|735088.5|22
1610731980000|2021-01-15 17:33:00|736119.5|735119.5|736123.9|735123.9|736127.4|735127.4|736118.9|735118.9|19
1610731990000|2021-01-15 17:33:10|736122.6|735122.6|736091.6|735091.6|736130.2|735130.2|736084.8|735084.8|23
1610732000000|2021-01-15 17:33:20|736097.3|735097.3|736109.2|735109.2|736115|735115|736097.1|735097.1|23
1610732010000|2021-01-15 17:33:30|736111.4|735111.4|736103.4|735103.4|736118.6|735118.6|736103.4|735103.4|18
1610732020000|2021-01-15 17:33:40|736114|735114|736094.2|735094.2|736120.1|735120.1|736094.2|735094.2|25
1610732030000|2021-01-15 17:33:50|736096.7|735096.7|736106.2|735106.2|736111.5|735111.5|736086.7|735086.7|16
1610732040000|2021-01-15 17:34:00|736105.5|735105.5|736200.8|735200.8|736203.7|735203.7|736102.4|735102.4|24
1610732050000|2021-01-15 17:34:10|736195.5|735195.5|736191.4|735191.4|736222.1|735222.1|736181.7|735181.7|18
1610732060000|2021-01-15 17:34:20|736193.9|735193.9|736197.4|735197.4|736204.6|735204.6|736185.8|735185.8|25
1610732070000|2021-01-15 17:34:30|736195.6|735195.6|736196.5|735196.5|736201.9|735201.9|736194.4|735194.4|25
1610732080000|2021-01-15 17:34:40|736196.2|735196.2|736187.7|735187.7|736207.1|735207.1|736187.7|735187.7|17
1610732090000|2021-01-15 17:34:50|736187.5|735187.5|736240.2|735240.2|736258.9|735258.9|736187.3|735187.3|23
1610732100000|2021-01-15 17:35:00|736262|735262|736237.5|735237.5|736262|735262|736225.3|735225.3|22
1610732110000|2021-01-15 17:35:10|736240.4|735240.4|736233.7|735233.7|736252.4|735252.4|736190.3|735190.3|23
1610732120000|2021-01-15 17:35:20|736235.4|735235.4|736245.2|735245.2|736248.3|735248.3|736227.2|735227.2|17
1610732130000|2021-01-15 17:35:30|736238.8|735238.8|736246.4|735246.4|736273.3|735273.3|736232.9|735232.9|20
1610732140000|2021-01-15 17:35:40|736247.5|735247.5|736246.4|735246.4|736250.5|735250.5|736245|735245|16
1610732150000|2021-01-15 17:35:50|736245.8|735245.8|736275.8|735275.8|736287.1|735287.1|736243|735243|25
1610732160000|2021-01-15 17:36:00|736275.4|735275.4|736265.5|735265.5|736275.4|735275.4|736246|735246|26
1610732170000|2021-01-15 17:36:10|736267.5|735267.5|736267.5|735267.5|736269.9|735269.9|736259.7|735259.7|20
1610732180000|2021-01-15 17:36:20|736268.7|735268.7|736328.2|735328.2|736328.2|735328.2|736264.3|735264.3|20
1610732190000|2021-01-15 17:36:30|736329|735329|736287.3|735287.3|736339.4|735339.4|736281.2|735281.2|24
1610732200000|2021-01-15 17:36:40|736298.5|735298.5|736272.8|735272.8|736300.8|735300.8|736263.2|735263.2|20
1610732210000|2021-01-15 17:36:50|736271.7|735271.7|736285.4|735285.4|736306|735306|736271.7|735271.7|20
1610732220000|2021-01-15 17:37:00|736274.1|735274.1|736229.1|735229.1|736291.9|735291.9|736229.1|735229.1|25
1610732230000|2021-01-15 17:37:10|736226.9|735226.9|736215|735215|736229.8|735229.8|736214.1|735214.1|18
1610732240000|2021-01-15 17:37:20|736220.6|735220.6|736221.4|735221.4|736229.1|735229.1|736199.1|735199.1|20
1610732250000|2021-01-15 17:37:30|736225.8|735225.8|736222.7|735222.7|736229.8|735229.8|736193.9|735193.9|27
1610732260000|2021-01-15 17:37:40|736228.9|735228.9|736196.9|735196.9|736232.6|735232.6|736196.9|735196.9|18
1610732270000|2021-01-15 17:37:50|736199.5|735199.5|736205.2|735205.2|736216.6|735216.6|736197.2|735197.2|22
1610732280000|2021-01-15 17:38:00|736210|735210|736225.9|735225.9|736249.2|735249.2|736210|735210|22
1610732290000|2021-01-15 17:38:10|736225.6|735225.6|736217.7|735217.7|736257.7|735257.7|736209.2|735209.2|20
1610732300000|2021-01-15 17:38:20|736216.6|735216.6|736239.6|735239.6|736258.1|735258.1|736215.1|735215.1|19
1610732310000|2021-01-15 17:38:30|736229.4|735229.4|736238.7|735238.7|736238.7|735238.7|736229.4|735229.4|17
1610732320000|2021-01-15 17:38:40|736236.3|735236.3|736239.4|735239.4|736257.2|735257.2|736234.3|735234.3|13
1610732330000|2021-01-15 17:38:50|736267.3|735267.3|736246.2|735246.2|736292.4|735292.4|736239.2|735239.2|22
1610732340000|2021-01-15 17:39:00|736247.5|735247.5|736281|735281|736310.1|735310.1|736245.1|735245.1|20
1610732350000|2021-01-15 17:39:10|736274.2|735274.2|736331.2|735331.2|736373.1|735373.1|736238.4|735238.4|22
1610732360000|2021-01-15 17:39:20|736327.5|735327.5|736350|735350|736352.5|735352.5|736327.5|735327.5|18
1610732370000|2021-01-15 17:39:30|736344.8|735344.8|736356.4|735356.4|736358.4|735358.4|736344.8|735344.8|13
1610732380000|2021-01-15 17:39:40|736350.1|735350.1|736357.1|735357.1|736371.4|735371.4|736349.7|735349.7|19
1610732390000|2021-01-15 17:39:50|736351.7|735351.7|736353.7|735353.7|736356.1|735356.1|736346.1|735346.1|18
1610732400000|2021-01-15 17:40:00|736348.8|735348.8|736479.4|735479.4|736508|735508|736348.8|735348.8|31
1610732410000|2021-01-15 17:40:10|736479.6|735479.6|736459.5|735459.5|736495.6|735495.6|736459.5|735459.5|16
1610732420000|2021-01-15 17:40:20|736458.4|735458.4|736463.9|735463.9|736469|735469|736451.7|735451.7|20
1610732430000|2021-01-15 17:40:30|736451.4|735451.4|736482.6|735482.6|736537.5|735537.5|736451.4|735451.4|25
1610732440000|2021-01-15 17:40:40|736462.7|735462.7|736464.7|735464.7|736485|735485|736450.3|735450.3|14
1610732450000|2021-01-15 17:40:50|736466.1|735466.1|736443.5|735443.5|736472.9|735472.9|736442|735442|22
1610732460000|2021-01-15 17:41:00|736442|735442|736430.4|735430.4|736442|735442|736418.7|735418.7|25
1610732470000|2021-01-15 17:41:10|736405.6|735405.6|736379|735379|736416.8|735416.8|736350.1|735350.1|28
1610732480000|2021-01-15 17:41:20|736412.7|735412.7|736388.4|735388.4|736427.7|735427.7|736371.2|735371.2|18
1610732490000|2021-01-15 17:41:30|736389|735389|736387.2|735387.2|736392.8|735392.8|736366.5|735366.5|23
1610732500000|2021-01-15 17:41:40|736385.6|735385.6|736282.4|735282.4|736385.6|735385.6|736226|735226|18
1610732510000|2021-01-15 17:41:50|736284.9|735284.9|736240.7|735240.7|736284.9|735284.9|736209.8|735209.8|20
1610732520000|2021-01-15 17:42:00|736259.5|735259.5|736821.1|734821.1|736821.1|735259.5|736239.1|734765.5|17
1610732530000|2021-01-15 17:42:10|736813.2|734813.2|736299.3|735299.3|736821.5|735325.7|736279.5|734813.2|21
1610732540000|2021-01-15 17:42:20|736293.4|735293.4|736276.5|735276.5|736304.2|735304.2|736246|735246|28
1610732550000|2021-01-15 17:42:30|736273.6|735273.6|736268.6|735268.6|736293.7|735293.7|736232.1|735232.1|19
1610732560000|2021-01-15 17:42:40|736290.4|735290.4|736269.3|735269.3|736290.4|735290.4|736244.2|735244.2|23
1610732570000|2021-01-15 17:42:50|736266.9|735266.9|736280.3|735280.3|736293.4|735293.4|736234.1|735234.1|25
1610732580000|2021-01-15 17:43:00|736264.8|735264.8|736267.6|735267.6|736292.3|735292.3|736262.3|735262.3|24
1610732590000|2021-01-15 17:43:10|736268.3|735268.3|736277.2|735277.2|736281.9|735281.9|736268.3|735268.3|14
1610732600000|2021-01-15 17:43:20|736276.5|735276.5|736346.7|735346.7|736346.7|735346.7|736272.3|735272.3|20
1610732610000|2021-01-15 17:43:30|736318.2|735318.2|736329.2|735329.2|736338.6|735338.6|736318.2|735318.2|16
1610732620000|2021-01-15 17:43:40|736326.1|735326.1|736358.4|735358.4|736387.6|735387.6|736325|735325|17
1610732630000|2021-01-15 17:43:50|736357|735357|736309.3|735309.3|736374.3|735374.3|736295.5|735295.5|21
1610732640000|2021-01-15 17:44:00|736318.1|735318.1|736305.1|735305.1|736320.4|735320.4|736300.9|735300.9|20
1610732650000|2021-01-15 17:44:10|736302.1|735302.1|736359.7|735359.7|736379.2|735379.2|736302|735302|19
1610732660000|2021-01-15 17:44:20|736357|735357|736397.5|735397.5|736417|735417|736357|735357|27
1610732670000|2021-01-15 17:44:30|736396.5|735396.5|736399|735399|736414.9|735414.9|736396.4|735396.4|18
1610732680000|2021-01-15 17:44:40|736397.2|735397.2|736383.2|735383.2|736405.7|735405.7|736362.3|735362.3|26
1610732690000|2021-01-15 17:44:50|736379.2|735379.2|736356.5|735356.5|736397.1|735397.1|736351.3|735351.3|19
1610732700000|2021-01-15 17:45:00|736358.2|735358.2|736355.6|735355.6|736412.2|735412.2|736345.3|735345.3|23
1610732710000|2021-01-15 17:45:10|736361.2|735361.2|736338.8|735338.8|736376.3|735376.3|736338.8|735338.8|23
1610732720000|2021-01-15 17:45:20|736341.2|735341.2|736341.4|735341.4|736351.7|735351.7|736334.6|735334.6|16
1610732730000|2021-01-15 17:45:30|736338.3|735338.3|736290.3|735290.3|736338.3|735338.3|736290.3|735290.3|24
1610732740000|2021-01-15 17:45:40|736288.8|735288.8|736314.7|735314.7|736331.9|735331.9|736288.8|735288.8|21
1610732750000|2021-01-15 17:45:50|736324.7|735324.7|736304.5|735304.5|736324.7|735324.7|736304.5|735304.5|11
1610732760000|2021-01-15 17:46:00|736299.9|735299.9|736302|735302|736315.5|735315.5|736277.1|735277.1|23
1610732770000|2021-01-15 17:46:10|736303.4|735303.4|736292.1|735292.1|736303.4|735303.4|736275.3|735275.3|14
1610732780000|2021-01-15 17:46:20|736293.7|735293.7|736357.7|735357.7|736379.4|735379.4|736287|735287|23
1610732790000|2021-01-15 17:46:30|736356.7|735356.7|736375.4|735375.4|736386.1|735386.1|736356.7|735356.7|17
1610732800000|2021-01-15 17:46:40|736383|735383|736327.7|735327.7|736383|735383|736327.7|735327.7|21
1610732810000|2021-01-15 17:46:50|736342.8|735342.8|736338.6|735338.6|736350.8|735350.8|736337.2|735337.2|19
1610732820000|2021-01-15 17:47:00|736338.5|735338.5|736401.8|735401.8|736426.8|735426.8|736338.5|735338.5|21
1610732830000|2021-01-15 17:47:10|736411.3|735411.3|736429.4|735429.4|736472.5|735472.5|736411.3|735411.3|16
1610732840000|2021-01-15 17:47:20|736421.6|735421.6|736419|735419|736434.2|735434.2|736415|735415|21
1610732850000|2021-01-15 17:47:30|736417.1|735417.1|736402.5|735402.5|736436.4|735436.4|736397.5|735397.5|19
1610732860000|2021-01-15 17:47:40|736389.3|735389.3|736386.7|735386.7|736402.4|735402.4|736381|735381|23
1610732870000|2021-01-15 17:47:50|736386.9|735386.9|736345|735345|736404.2|735404.2|736343|735343|19
1610732880000|2021-01-15 17:48:00|736318.4|735318.4|736331.3|735331.3|736360.8|735360.8|736316.3|735316.3|15
1610732890000|2021-01-15 17:48:10|736333.3|735333.3|736344.2|735344.2|736373|735373|736333.3|735333.3|20
1610732900000|2021-01-15 17:48:20|736343.6|735343.6|736355.7|735355.7|736364.7|735364.7|736336.4|735336.4|21
1610732910000|2021-01-15 17:48:30|736355.2|735355.2|736336.8|735336.8|736367.2|735367.2|736336.8|735336.8|19
1610732920000|2021-01-15 17:48:40|736331.1|735331.1|736346.6|735346.6|736355.2|735355.2|736323.5|735323.5|23
1610732930000|2021-01-15 17:48:50|736349.2|735349.2|736332.6|735332.6|736362.7|735362.7|736326.8|735326.8|25
1610732940000|2021-01-15 17:49:00|736333.8|735333.8|736306.6|735306.6|736353.2|735353.2|736306.6|735306.6|23
1610732950000|2021-01-15 17:49:10|736305.9|735305.9|736323.3|735323.3|736332.3|735332.3|736303.7|735303.7|22
1610732960000|2021-01-15 17:49:20|736319.5|735319.5|736320.5|735320.5|736328.8|735328.8|736311.6|735311.6|18
1610732970000|2021-01-15 17:49:30|736318.5|735318.5|736284.5|735284.5|736318.5|735318.5|736284.5|735284.5|15
1610732980000|2021-01-15 17:49:40|736306.1|735306.1|736389.6|735389.6|736427.6|735427.6|736283.5|735283.5|18
1610732990000|2021-01-15 17:49:50|736387.2|735387.2|736400.1|735400.1|736927.3|735423.5|736381.1|734914.8|19
1610733000000|2021-01-15 17:50:00|736394.7|735394.7|736413.2|735413.2|736423.8|735423.8|736394.7|735394.7|23
1610733010000|2021-01-15 17:50:10|736411.9|735411.9|736408.4|735408.4|736423.4|735423.4|736402|735402|20
1610733020000|2021-01-15 17:50:20|736410.2|735410.2|736402.1|735402.1|736922.5|735448.4|736395.1|734922.5|29
1610733030000|2021-01-15 17:50:30|736402|735402|736391.3|735391.3|736418.2|735418.2|736385.2|735385.2|17
1610733040000|2021-01-15 17:50:40|736423.4|735423.4|736470.6|735470.6|736482.9|735482.9|736423.4|735423.4|32
1610733050000|2021-01-15 17:50:50|736467.6|735467.6|736440.2|735440.2|736479.5|735479.5|736440.2|735440.2|24
1610733060000|2021-01-15 17:51:00|736437.6|735437.6|736425.8|735425.8|736443.1|735443.1|736420.1|735420.1|17
1610733070000|2021-01-15 17:51:10|736425.3|735425.3|736636.6|735636.6|736637.6|735637.6|736424.1|735424.1|26
1610733080000|2021-01-15 17:51:20|736624|735624|736598.3|735598.3|736633.8|735633.8|736576.2|735576.2|20
1610733090000|2021-01-15 17:51:30|736580.2|735580.2|736571|735571|736595.5|735595.5|736534.4|735534.4|32
1610733100000|2021-01-15 17:51:40|736576.4|735576.4|736599.5|735599.5|736599.5|735599.5|736512.5|735512.5|19
1610733110000|2021-01-15 17:51:50|736597.5|735597.5|736592.4|735592.4|736597.5|735597.5|736567.1|735567.1|19
1610733120000|2021-01-15 17:52:00|736587.2|735587.2|736573.6|735573.6|736591.5|735591.5|736563.4|735563.4|23
1610733130000|2021-01-15 17:52:10|736575.6|735575.6|736457.3|735457.3|736576.2|735576.2|736457.3|735457.3|26
1610733140000|2021-01-15 17:52:20|736436.8|735436.8|736411.9|735411.9|736445.4|735445.4|736397.8|735397.8|20
1610733150000|2021-01-15 17:52:30|736408.9|735408.9|736820.9|734820.9|736820.9|735423.3|736353|734820.9|25
1610733160000|2021-01-15 17:52:40|736820|734820|736332.9|735332.9|736820|735363.9|736304.4|734820|24
1610733170000|2021-01-15 17:52:50|736335.6|735335.6|736370|735370|736388.1|735388.1|736327.3|735327.3|34
1610733180000|2021-01-15 17:53:00|736376.2|735376.2|736350.7|735350.7|736382.7|735382.7|736331.1|735331.1|20
1610733190000|2021-01-15 17:53:10|736348.5|735348.5|736324.6|735324.6|736349.9|735349.9|736258.9|735258.9|25
1610733200000|2021-01-15 17:53:20|736332|735332|736334|735334|736344.3|735344.3|736319.9|735319.9|22
1610733210000|2021-01-15 17:53:30|736333.9|735333.9|736329.4|735329.4|736339.4|735339.4|736328|735328|19
1610733220000|2021-01-15 17:53:40|736327.3|735327.3|736346|735346|736346|735346|736316.3|735316.3|18
1610733230000|2021-01-15 17:53:50|736348.7|735348.7|736268.1|735268.1|736350.5|735350.5|736256.9|735256.9|25
1610733240000|2021-01-15 17:54:00|736299.9|735299.9|736219.5|735219.5|736299.9|735299.9|736202.5|735202.5|28
1610733250000|2021-01-15 17:54:10|736174.2|735174.2|736121.4|735121.4|736204.6|735204.6|736113.5|735113.5|28
1610733260000|2021-01-15 17:54:20|736118.9|735118.9|736135.6|735135.6|736138.9|735138.9|736112.3|735112.3|23
1610733270000|2021-01-15 17:54:30|736132.6|735132.6|736123|735123|736145.2|735145.2|736068|735068|30
1610733280000|2021-01-15 17:54:40|736121.5|735121.5|736215.1|735215.1|736224.9|735224.9|736121.1|735121.1|33
1610733290000|2021-01-15 17:54:50|736214.9|735214.9|736292.9|735292.9|736292.9|735292.9|736206.8|735206.8|33
1610733300000|2021-01-15 17:55:00|736277.9|735277.9|736309|735309|736333.7|735333.7|736270.7|735270.7|29
1610733310000|2021-01-15 17:55:10|736310.4|735310.4|736350.8|735350.8|736376.1|735376.1|736310.4|735310.4|33
1610733320000|2021-01-15 17:55:20|736362.2|735362.2|736323.9|735323.9|736362.2|735362.2|736304.8|735304.8|23
1610733330000|2021-01-15 17:55:30|736325|735325|736332.8|735332.8|736332.8|735332.8|736312.5|735312.5|20
1610733340000|2021-01-15 17:55:40|736330.2|735330.2|736387.3|735387.3|736390|735390|736327.6|735327.6|30
1610733350000|2021-01-15 17:55:50|736373.8|735373.8|736368.9|735368.9|736378.8|735378.8|736366.8|735366.8|16
1610733360000|2021-01-15 17:56:00|736374.8|735374.8|736377.8|735377.8|736380.8|735380.8|736357.8|735357.8|24
1610733370000|2021-01-15 17:56:10|736378.1|735378.1|736375.7|735375.7|736387|735387|736368.3|735368.3|25
1610733380000|2021-01-15 17:56:20|736386.3|735386.3|736388.4|735388.4|736411.5|735411.5|736374|735374|22
1610733390000|2021-01-15 17:56:30|736398.2|735398.2|736428.6|735428.6|736430.7|735430.7|736392.5|735392.5|30
1610733400000|2021-01-15 17:56:40|736426.1|735426.1|736452.5|735452.5|736459.5|735459.5|736399.2|735399.2|24
1610733410000|2021-01-15 17:56:50|736428.8|735428.8|736430|735430|736452|735452|736428.8|735428.8|23
1610733420000|2021-01-15 17:57:00|736426.6|735426.6|736446.7|735446.7|736476.9|735476.9|736426.6|735426.6|32
1610733430000|2021-01-15 17:57:10|736442.4|735442.4|736407.9|735407.9|736442.4|735442.4|736404.1|735404.1|20
1610733440000|2021-01-15 17:57:20|736405.3|735405.3|736191.7|735191.7|736405.3|735405.3|736190.4|735190.4|27
1610733450000|2021-01-15 17:57:30|736174.3|735174.3|736314|735314|736329.4|735329.4|736173.6|735173.6|33
1610733460000|2021-01-15 17:57:40|736311.7|735311.7|736265.7|735265.7|736311.7|735311.7|736255.9|735255.9|22
1610733470000|2021-01-15 17:57:50|736263.5|735263.5|736243.1|735243.1|736273.5|735273.5|736224.7|735224.7|20
1610733480000|2021-01-15 17:58:00|736241.3|735241.3|736222.5|735222.5|736259.5|735259.5|736217.7|735217.7|18
1610733490000|2021-01-15 17:58:10|736221.9|735221.9|736197.2|735197.2|736225.4|735225.4|736197.2|735197.2|18
1610733500000|2021-01-15 17:58:20|736196.1|735196.1|736192|735192|736203.5|735203.5|736192|735192|20
1610733510000|2021-01-15 17:58:30|736192.6|735192.6|736132.5|735132.5|736192.6|735192.6|736127.4|735127.4|27
1610733520000|2021-01-15 17:58:40|736131.5|735131.5|736153.7|735153.7|736153.7|735153.7|736123.2|735123.2|26
1610733530000|2021-01-15 17:58:50|736155.9|735155.9|736135.6|735135.6|736160.6|735160.6|736128.4|735128.4|27
1610953260000|2021-01-18 07:01:00|741428|739428|741354.5|739354.5|741498.2|739498.2|741273|739273|41
1610953270000|2021-01-18 07:01:10|741336.3|739336.3|741352.9|739352.9|741354.6|739354.6|741260.5|739260.5|40
1610953280000|2021-01-18 07:01:20|741350.7|739350.7|741312.5|739312.5|741360.7|739360.7|741260.5|739260.5|40
1610953290000|2021-01-18 07:01:30|741314.5|739314.5|741240.6|739240.6|741353.9|739353.9|741216.5|739216.5|38
1610953300000|2021-01-18 07:01:40|741228.3|739228.3|741320.8|739320.8|741331.5|739331.5|741190|739190|38
1610953310000|2021-01-18 07:01:50|741305.7|739305.7|741145.2|739145.2|741312.6|739312.6|741136.7|739136.7|38
1610953320000|2021-01-18 07:02:00|741140.7|739140.7|740930.4|738930.4|741189.7|739189.7|740912.4|738912.4|39
1610953330000|2021-01-18 07:02:10|740936.5|738936.5|740908.8|738908.8|740950.7|738950.7|740840.9|738840.9|39
1610953340000|2021-01-18 07:02:20|740924.6|738924.6|740722.9|738722.9|740943.1|738943.1|740698.8|738698.8|39
1610953350000|2021-01-18 07:02:30|740716.4|738716.4|740633.7|738633.7|740741|738741|740625|738625|38
1610953360000|2021-01-18 07:02:40|740652.1|738652.1|740453.2|738453.2|740652.1|738652.1|740443.4|738443.4|34
1610953370000|2021-01-18 07:02:50|740454.2|738454.2|740273|738273|740454.2|738454.2|740206|738206|40
1610953380000|2021-01-18 07:03:00|740243.3|738243.3|740055.7|738055.7|740243.3|738243.3|740024.5|738024.5|40
1610953390000|2021-01-18 07:03:10|740063.9|738063.9|740305.5|738305.5|740383.1|738383.1|740052.8|738052.8|39
1610953400000|2021-01-18 07:03:20|740310|738310|740285.8|738285.8|740479.4|738479.4|740247.1|738247.1|37
1610953410000|2021-01-18 07:03:30|740284.4|738284.4|740215.5|738215.5|740301.5|738301.5|740215.5|738215.5|33
1610953420000|2021-01-18 07:03:40|740217.5|738217.5|740211.6|738211.6|740250.2|738250.2|740167.3|738167.3|38
1610953430000|2021-01-18 07:03:50|740213.8|738213.8|740201.5|738201.5|740237.3|738237.3|740156.7|738156.7|35
1610953440000|2021-01-18 07:04:00|740214.5|738214.5|740213.6|738213.6|740214.7|738214.7|740143.8|738143.8|38
1610953450000|2021-01-18 07:04:10|740215|738215|739828.2|737828.2|740215|738215|739811.5|737811.5|38
1610953460000|2021-01-18 07:04:20|739830.9|737830.9|739854.8|737854.8|739871.5|737871.5|739824.9|737824.9|29
1610953470000|2021-01-18 07:04:30|739852.5|737852.5|739816.6|737816.6|739881.9|737881.9|739816.6|737816.6|29
1610953480000|2021-01-18 07:04:40|739809.7|737809.7|739826.5|737826.5|739831.4|737831.4|739806.9|737806.9|27
1610953490000|2021-01-18 07:04:50|739828.2|737828.2|739799.8|737799.8|739845.1|737845.1|739795.6|737795.6|33
1610953500000|2021-01-18 07:05:00|739810.3|737810.3|739874.8|737874.8|739889.7|737889.7|739810.3|737810.3|37
1610953510000|2021-01-18 07:05:10|739869.3|737869.3|739853.7|737853.7|739920.6|737920.6|739823.2|737823.2|37
1610953520000|2021-01-18 07:05:20|739861.7|737861.7|739860.4|737860.4|739866.1|737866.1|739805.9|737805.9|39
1610953530000|2021-01-18 07:05:30|739864.4|737864.4|739843.2|737843.2|739864.4|737864.4|739792.2|737792.2|38
1610953540000|2021-01-18 07:05:40|739864.2|737864.2|739839.5|737839.5|739874.9|737874.9|739817.4|737817.4|34
1610953550000|2021-01-18 07:05:50|739841.3|737841.3|739841.7|737841.7|739852.1|737852.1|739807.1|737807.1|34
1610953560000|2021-01-18 07:06:00|739838.6|737838.6|739957.5|737957.5|740011.9|738011.9|739836|737836|37
1610953570000|2021-01-18 07:06:10|739961.2|737961.2|739926.4|737926.4|740011.4|738011.4|739887.9|737887.9|34
1610953580000|2021-01-18 07:06:20|739936.4|737936.4|739996.2|737996.2|739996.2|737996.2|739921|737921|38
1610953590000|2021-01-18 07:06:30|739975|737975|740007.9|738007.9|740088.4|738557.4|739557.4|737945.8|37
1610953600000|2021-01-18 07:06:40|739996.3|737996.3|740222.9|738222.9|740232.5|738232.5|739984.3|737984.3|37
1610953610000|2021-01-18 07:06:50|740218.8|738218.8|740243.7|738243.7|740293.6|738293.6|740218.8|738218.8|34
1610953620000|2021-01-18 07:07:00|740238.2|738238.2|740202.4|738202.4|740261.9|738261.9|740094.9|738094.9|34
1610953630000|2021-01-18 07:07:10|740213.3|738213.3|740191.9|738191.9|740230.8|738230.8|740171.1|738171.1|33
1610953640000|2021-01-18 07:07:20|740182.8|738182.8|740228.4|738228.4|740248.1|738248.1|740182.8|738182.8|29
1610953650000|2021-01-18 07:07:30|740222|738222|740138.4|738138.4|740246.5|738545.1|739517.9|738032.3|35
1610953660000|2021-01-18 07:07:40|740127.6|738127.6|740109.5|738109.5|740152|738152|740095.9|738095.9|32
1610953670000|2021-01-18 07:07:50|740115.3|738115.3|740136.2|738136.2|740150.2|738150.2|740102|738102|32
1610953680000|2021-01-18 07:08:00|740136.8|738136.8|740097.5|738097.5|740149.1|738149.1|740095.9|738095.9|30
1610953690000|2021-01-18 07:08:10|740098.4|738098.4|740114.3|738114.3|740125.4|738125.4|740098|738098|36
1610953700000|2021-01-18 07:08:20|740127.2|738127.2|740092|738092|740127.2|738127.2|740082.8|738082.8|29
1610953710000|2021-01-18 07:08:30|740091.5|738091.5|740040.7|738040.7|740091.5|738581.9|739581.9|738031.9|33
1610953720000|2021-01-18 07:08:40|740040.2|738040.2|739867.2|737867.2|740041.5|738511.9|739501.3|737822.2|37
1610953730000|2021-01-18 07:08:50|739865.8|737865.8|739884.6|737884.6|739902.3|737902.3|739806.9|737806.9|35
1610953740000|2021-01-18 07:09:00|739887.8|737887.8|739881.9|737881.9|739901.6|738383|739383|737851.5|34
1610953750000|2021-01-18 07:09:10|739887|737887|739849.8|737849.8|739890|737890|739845.6|737845.6|28
1610953760000|2021-01-18 07:09:20|739841.8|737841.8|739850.3|737850.3|739902.5|737902.5|739833.5|737833.5|33
1610953770000|2021-01-18 07:09:30|739856.1|737856.1|739780.7|737780.7|739856.1|737856.1|739757.4|737757.4|34
1610953780000|2021-01-18 07:09:40|739783.5|737783.5|739729|737729|739783.5|737783.5|739720.2|737720.2|34
1610953790000|2021-01-18 07:09:50|739732.8|737732.8|739733.7|737733.7|739737.2|737737.2|739710.6|737710.6|32
1610953800000|2021-01-18 07:10:00|739733.8|737733.8|739831.2|737831.2|739834|738309.7|739236.5|737733.8|32
1610953810000|2021-01-18 07:10:10|739811.1|737811.1|739736.4|737736.4|739829.2|738277.4|739277.4|737736.4|33
1610953820000|2021-01-18 07:10:20|739748.7|737748.7|739753.2|737753.2|739794.5|737794.5|739732.6|737732.6|34
1610953830000|2021-01-18 07:10:30|739752.4|737752.4|739696.7|737696.7|739756.4|737756.4|739692|737692|29
1610953840000|2021-01-18 07:10:40|739717.9|737717.9|739690.7|737690.7|739730|737730|739677.5|737677.5|28
1610953850000|2021-01-18 07:10:50|739696.4|737696.4|739201.6|737201.6|739696.4|738043.8|739043.8|737174.7|37
1610953860000|2021-01-18 07:11:00|739192.5|737192.5|739150.5|737150.5|739196.4|737196.4|738908|736908|35
1610953870000|2021-01-18 07:11:10|739160.4|737160.4|739314.4|737314.4|739339.2|737339.2|739128.5|737128.5|39
1610953880000|2021-01-18 07:11:20|739325.7|737325.7|739188.8|737188.8|739342.6|737342.6|739154|737154|37
1610953890000|2021-01-18 07:11:30|739241|737241|739284.9|737284.9|739340.9|737340.9|739241|737241|37
1610953900000|2021-01-18 07:11:40|739282.1|737282.1|739077.9|737077.9|739293.7|737293.7|739077.9|737077.9|37
1610953910000|2021-01-18 07:11:50|739109.8|737109.8|739113.2|737113.2|739131.9|737131.9|739059.2|737059.2|34
1610953920000|2021-01-18 07:12:00|739143.3|737143.3|738964.7|736964.7|739169.2|737169.2|738964.7|736964.7|40
1610953930000|2021-01-18 07:12:10|738963.7|736963.7|738966.2|736966.2|739048.9|737048.9|738963.7|736963.7|35
1610953940000|2021-01-18 07:12:20|738996.4|736996.4|738858.6|736858.6|738996.7|737406.1|738406.1|736836.3|37
1610953950000|2021-01-18 07:12:30|738849.2|736849.2|738843.6|736843.6|738895.9|736895.9|738790.6|736790.6|38
1610953960000|2021-01-18 07:12:40|738838.3|736838.3|738864.9|736864.9|738907.2|736907.2|738833.9|736833.9|38
1610953970000|2021-01-18 07:12:50|738859.8|736859.8|738816.7|736816.7|738872.8|736872.8|738800.9|736800.9|32
1610953980000|2021-01-18 07:13:00|738816.5|736816.5|738815.5|736815.5|738833.2|736833.2|738793.8|736793.8|37
1610953990000|2021-01-18 07:13:10|738816.5|736816.5|738839.5|736839.5|738857.2|737347.5|738342.5|736718.8|38
1610954000000|2021-01-18 07:13:20|738842.3|736842.3|738787|736787|738850.2|736850.2|738755.1|736755.1|32
1610954010000|2021-01-18 07:13:30|738787.5|736787.5|738798.6|736798.6|738811|736811|738772.6|736772.6|36
1610954020000|2021-01-18 07:13:40|738797|736797|738826.2|736826.2|738828|737312.7|738312.7|736786.9|33
1610954030000|2021-01-18 07:13:50|738820.6|736820.6|738867|736867|738877.1|737360.1|738355.5|736820.6|36
1610954040000|2021-01-18 07:14:00|738875.6|736875.6|738982.9|736982.9|739017.3|737017.3|738873.2|736873.2|40
1610954050000|2021-01-18 07:14:10|738984.6|736984.6|738895|736895|738988.1|736988.1|738891.6|736891.6|37
1610954060000|2021-01-18 07:14:20|738901|736901|738961.4|736961.4|738978.5|737436.1|738436.1|736899.1|37
1610954070000|2021-01-18 07:14:30|738959.4|736959.4|738860.6|736860.6|738974.7|736974.7|738822.9|736822.9|35
1610954080000|2021-01-18 07:14:40|738860|736860|738927.1|736927.1|738935.6|736935.6|738860|736860|34
1610954090000|2021-01-18 07:14:50|738933.4|736933.4|738929.7|736929.7|738977.8|737452.7|738427.5|736917.5|33
1610954100000|2021-01-18 07:15:00|738933.7|736933.7|738973.3|736973.3|738979.2|737474|738419.6|736916.7|36
1610954110000|2021-01-18 07:15:10|738979.9|736979.9|739040.2|737040.2|739043.2|737537.1|738525.4|736961.3|37
1610954120000|2021-01-18 07:15:20|739038.7|737038.7|739051.7|737051.7|739052|737052|739033.3|737033.3|29
1610954130000|2021-01-18 07:15:30|739053.2|737053.2|739041|737041|739063.6|737063.6|739022.1|737022.1|35
1610954140000|2021-01-18 07:15:40|739035.6|737035.6|739096.5|737096.5|739097.6|737589.9|738584.4|737035.6|33
1610954150000|2021-01-18 07:15:50|739094.4|737094.4|739166.7|737166.7|739180.4|737667.8|738648.5|737094.4|30
1610954160000|2021-01-18 07:16:00|738654.4|737654.4|739104.8|737104.8|739183.3|737696.5|738594|737104.8|37
1610954170000|2021-01-18 07:16:10|739117.3|737117.3|739091.8|737091.8|739120.1|737576.8|738502.2|737065.6|33
1610954180000|2021-01-18 07:16:20|739073.3|737073.3|738575.6|737575.6|739086.9|737614.5|738553.9|737028.6|37
1610954190000|2021-01-18 07:16:30|738583.7|737583.7|738496.6|737496.6|739057.4|737591.6|738471.7|737014.4|32
1610954200000|2021-01-18 07:16:40|738497.3|737497.3|738976|736976|738996.3|737555|738424.7|736935.4|36
1610954210000|2021-01-18 07:16:50|738972.5|736972.5|738922.7|736922.7|738972.5|737462.4|738401.7|736893.7|28
1610954220000|2021-01-18 07:17:00|738899.9|736899.9|738443.1|737443.1|738925.6|737451|738381.3|736876.6|31
1610954230000|2021-01-18 07:17:10|738446.7|737446.7|738448.4|737448.4|738473|737473|738435.4|737435.4|25
1610954240000|2021-01-18 07:17:20|738446.5|737446.5|738443.6|737443.6|738475.2|737475.2|738435.3|737435.3|29
1610954250000|2021-01-18 07:17:30|738454.7|737454.7|738540.4|737540.4|738540.4|737540.4|738453.6|737453.6|24
1610954260000|2021-01-18 07:17:40|738547.3|737547.3|738554.3|737554.3|738557.4|737557.4|738516.2|737516.2|33
1610954270000|2021-01-18 07:17:50|738561.9|737561.9|738603.5|737603.5|738603.5|737603.5|738547.7|737547.7|27
1610954280000|2021-01-18 07:18:00|738596.1|737596.1|738620.6|737620.6|739131.4|737641|738596.1|737111.2|29
1610954290000|2021-01-18 07:18:10|738621.4|737621.4|738617.7|737617.7|738675.3|737675.3|738613.2|737613.2|30
1610954300000|2021-01-18 07:18:20|738617.5|737617.5|739112.1|737112.1|739125.2|737633.9|738445.9|737013.7|33
1610954310000|2021-01-18 07:18:30|739120.8|737120.8|738653.8|737653.8|739151.2|737659.4|738647.9|737059.4|28
1610954320000|2021-01-18 07:18:40|738653.4|737653.4|738781.7|737781.7|738781.7|737781.7|738646.5|737646.5|31
1610954330000|2021-01-18 07:18:50|739270.1|737270.1|739447.7|737447.7|739522.5|737966|738763.3|737255.1|36
1610954340000|2021-01-18 07:19:00|739441.8|737441.8|739559.5|737559.5|739594.8|738039.3|738939.9|737435.2|38
1610954350000|2021-01-18 07:19:10|739563|737563|739610.5|737610.5|739662.7|738104.3|739101.6|737554|37
1610954360000|2021-01-18 07:19:20|739562.1|737562.1|739653.7|737653.7|739655.2|737655.2|739556|737556|36
1610954370000|2021-01-18 07:19:30|739653.1|737653.1|739658.1|737658.1|739675.6|738184.8|739171|737625|38
1610954380000|2021-01-18 07:19:40|739663.9|737663.9|739652.9|737652.9|739666.1|738091|739091|737583.7|30
1610954390000|2021-01-18 07:19:50|739656.2|737656.2|739719.1|737719.1|739719.1|738216.3|739178.2|737654.1|34
1610954400000|2021-01-18 07:20:00|739720.9|737720.9|739820.8|737820.8|739820.8|738325|739255.9|737701.2|35
1610954410000|2021-01-18 07:20:10|739284.5|738284.5|739931.1|737931.1|739931.1|738403.4|739271.8|737817.5|37
1610954420000|2021-01-18 07:20:20|739925.2|737925.2|739353|738353|739925.2|738415.5|739323.3|737839.1|35
1610954430000|2021-01-18 07:20:30|739388.7|738388.7|739848.1|737848.1|739895|738393.9|739346.4|737845.4|35
1610954440000|2021-01-18 07:20:40|739840.2|737840.2|739437.8|738437.8|739927.7|738453.1|739345|737840.2|29
1610954450000|2021-01-18 07:20:50|739438.7|738438.7|739422.5|738422.5|739929|738464.4|739383.6|737880.9|35
1610954460000|2021-01-18 07:21:00|739421.6|738421.6|739474.6|738474.6|739540.9|738540.9|739421.6|738421.6|32
1610954470000|2021-01-18 07:21:10|739483.4|738483.4|739255.9|738255.9|739996.3|738487.5|739255.9|737798.8|35
1610954480000|2021-01-18 07:21:20|739263.6|738263.6|739762.9|737762.9|739775.7|738271.7|739229|737732.4|35
1610954490000|2021-01-18 07:21:30|739758.9|737758.9|739269.1|738269.1|739774.9|738274.9|739239.7|737727.5|33
1610954500000|2021-01-18 07:21:40|739271.5|738271.5|739257.3|738257.3|739762.6|738278.1|739242.1|737735.7|34
1610954510000|2021-01-18 07:21:50|739254.9|738254.9|739173.8|738173.8|739272.6|738272.6|739140.2|738140.2|36
1610954520000|2021-01-18 07:22:00|739172.5|738172.5|739166.7|738166.7|739190.6|738190.6|739113.9|738113.9|29
1610954530000|2021-01-18 07:22:10|739164.2|738164.2|739168.3|738168.3|739224.5|738224.5|739150.6|738150.6|29
1610954540000|2021-01-18 07:22:20|739168|738168|739187.1|738187.1|739206.4|738206.4|739155.3|738155.3|29
1610954550000|2021-01-18 07:22:30|739184.2|738184.2|739312.9|738312.9|739314.7|738314.7|739177.7|738177.7|26
1610954560000|2021-01-18 07:22:40|739331.1|738331.1|739325|738325|739331.1|738331.1|739300.3|738300.3|19
1610954570000|2021-01-18 07:22:50|739321|738321|739311.1|738311.1|739328.8|738328.8|739296.8|738296.8|26
1610954580000|2021-01-18 07:23:00|739315.5|738315.5|739870.7|737870.7|739888.8|738384.2|739310.9|737848.8|31
1610954590000|2021-01-18 07:23:10|739878.5|737878.5|739362.8|738362.8|739894.6|738380.3|739348.4|737870.8|27
1610954600000|2021-01-18 07:23:20|739360.8|738360.8|739854.3|737854.3|739861.9|738375.8|739343.3|737852.2|29
1610954610000|2021-01-18 07:23:30|739848.4|737848.4|739351.4|738351.4|739893.6|738372.2|739351.4|737844|27
1610954620000|2021-01-18 07:23:40|739355.5|738355.5|739372.5|738372.5|739372.5|738372.5|739333.8|738333.8|27
1610954630000|2021-01-18 07:23:50|739362.7|738362.7|739336.1|738336.1|739370.5|738370.5|739327|738327|30
1610954640000|2021-01-18 07:24:00|739343|738343|739814.6|737814.6|739814.8|738348.9|739327.5|737812.5|33
1610954650000|2021-01-18 07:24:10|739345.8|738345.8|739344.2|738344.2|739348.8|738348.8|739313.6|738313.6|17
1610954660000|2021-01-18 07:24:20|739350.2|738350.2|739363.9|738363.9|739384.3|738384.3|739350.2|738350.2|26
1610954670000|2021-01-18 07:24:30|739363.5|738363.5|739364.3|738364.3|739372.4|738372.4|739349.1|738349.1|25
1610954680000|2021-01-18 07:24:40|739362.2|738362.2|739348.8|738348.8|739376.5|738376.5|739314.4|738314.4|28
1610954690000|2021-01-18 07:24:50|739375.3|738375.3|739354.5|738354.5|739375.3|738375.3|739339.8|738339.8|23
1610954700000|2021-01-18 07:25:00|739356.5|738356.5|739824.5|737824.5|739905.1|738356.5|739356.5|737772.1|19
1610954710000|2021-01-18 07:25:10|739831.4|737831.4|739344.9|738344.9|739960|738358.7|739313.1|737801.2|30
1610954720000|2021-01-18 07:25:20|739331.8|738331.8|739329.3|738329.3|739907.4|738335.1|739305|737818.9|24
1610954730000|2021-01-18 07:25:30|739326|738326|739325.2|738325.2|739883.9|738329.4|739283.3|737803.3|24
1610954740000|2021-01-18 07:25:40|739322.1|738322.1|739330.1|738330.1|739865|738330.1|739322.1|737819.1|26
1610954750000|2021-01-18 07:25:50|739332.9|738332.9|739316.1|738316.1|739863.4|738339.1|739316|737859.7|20
1610954760000|2021-01-18 07:26:00|739324.8|738324.8|739292.9|738292.9|739934.7|738327.8|739263.2|737845|23
1610954770000|2021-01-18 07:26:10|739295.1|738295.1|739297.6|738297.6|739891.9|738342.8|739292.9|737835.2|16
1610954780000|2021-01-18 07:26:20|739308.4|738308.4|739289.4|738289.4|739956.5|738320.3|739269.2|737873.9|19
1610954790000|2021-01-18 07:26:30|739881.9|737881.9|739344.2|738344.2|739916.6|738346.9|739310.8|737881.9|21
1610954800000|2021-01-18 07:26:40|739344.1|738344.1|740010.8|738010.8|740040.7|738509.7|739331.9|737963.2|37
1610954810000|2021-01-18 07:26:50|740030.5|738030.5|739999.6|737999.6|740064.5|738064.5|739999.6|737999.6|35
1610954820000|2021-01-18 07:27:00|740002.4|738002.4|740004.2|738004.2|740067.8|738522.6|739474|737998.8|32
1610954830000|2021-01-18 07:27:10|740000.5|738000.5|739954|737954|740005.6|738491.7|739460.7|737941.4|30
1610954840000|2021-01-18 07:27:20|739959.5|737959.5|739966.6|737966.6|740011.8|738464|739464|737944.1|28
1610954850000|2021-01-18 07:27:30|739966.9|737966.9|739549.1|738549.1|740007.7|738557.7|739471.6|737933.7|36
1610954860000|2021-01-18 07:27:40|739553.4|738553.4|739577.7|738577.7|740125.2|738623.3|739536.8|738116.2|34
1610954870000|2021-01-18 07:27:50|739585.9|738585.9|739571.9|738571.9|739591|738591|739545.8|738545.8|26
1610954880000|2021-01-18 07:28:00|739572.2|738572.2|739670.3|738670.3|740120.7|738686.6|739570.4|738120.7|37
1610954890000|2021-01-18 07:28:10|739670|738670|740437.3|738437.3|740437.3|738794.3|739670|738437.3|30
1610954900000|2021-01-18 07:28:20|740422.4|738422.4|740467.6|738467.6|740640.5|738640.5|740422.4|738422.4|40
1610954910000|2021-01-18 07:28:30|740477.4|738477.4|740481.6|738481.6|740624.6|738624.6|740469.4|738469.4|37
1610954920000|2021-01-18 07:28:40|740485.5|738485.5|740197.6|738197.6|740531.7|738884|739862.6|738145.3|39
1610954930000|2021-01-18 07:28:50|740208.7|738208.7|740099|738099|740275|738776|739556.7|738066.7|32
1610954940000|2021-01-18 07:29:00|740100.4|738100.4|740089.4|738089.4|740110.8|738580.9|739580.9|738080|29
1610954950000|2021-01-18 07:29:10|740086.8|738086.8|740154.8|738154.8|740165.6|738654.9|739633.5|738082|30
1610954960000|2021-01-18 07:29:20|740149.1|738149.1|739635.5|738635.5|740159.9|738656.6|739635.5|738131.4|30
1610954970000|2021-01-18 07:29:30|739639|738639|739501.5|738501.5|740131.5|738639|739485.8|737977.1|34
1610954980000|2021-01-18 07:29:40|739504.3|738504.3|739569|738569|740114.9|738587|739491.4|738004.8|32
1610954990000|2021-01-18 07:29:50|739567.9|738567.9|739712.9|738712.9|740178.8|738712.9|739533.9|738050.7|30
1610955000000|2021-01-18 07:30:00|739709.4|738709.4|740344.2|738344.2|740364|738737.2|739709.4|738236.3|37
1610955010000|2021-01-18 07:30:10|739847.6|738847.6|740246.6|738246.6|740341.8|738847.6|739744.5|738246.6|38
1610955020000|2021-01-18 07:30:20|739785.5|738785.5|739784.9|738784.9|740297.5|738796.6|739736.7|738235.7|34
1610955030000|2021-01-18 07:30:30|739778.4|738778.4|739761.4|738761.4|740271.7|738789.5|739744.7|738240.5|35
1610955040000|2021-01-18 07:30:40|739767.5|738767.5|739684.7|738684.7|740275.5|738788.7|739684.7|738190|31
1610955050000|2021-01-18 07:30:50|739684.8|738684.8|740130.7|738130.7|740162.9|738684.8|739603.3|738117.3|35
1610955060000|2021-01-18 07:31:00|739607.3|738607.3|739620.6|738620.6|740153.8|738660.1|739600.4|738118.4|34
1610955070000|2021-01-18 07:31:10|740118|738118|739493.7|738493.7|740130.8|738631.1|739493.7|738097.6|32
1610955080000|2021-01-18 07:31:20|739502.3|738502.3|739473.4|738473.4|739989.1|738512.2|739462.6|737963.1|34
1610955090000|2021-01-18 07:31:30|739472.8|738472.8|739557|738557|740059.4|738557.3|739472.8|737986.1|32
1610955100000|2021-01-18 07:31:40|739546.2|738546.2|739416.2|738416.2|740071|738554.1|739390.8|737901.4|33
1610955110000|2021-01-18 07:31:50|739414.9|738414.9|739411.4|738411.4|739425.2|738425.2|739408.5|738408.5|24
1610955120000|2021-01-18 07:32:00|739413.4|738413.4|739346.7|738346.7|739422.1|738422.1|739328.3|738328.3|30
1610955130000|2021-01-18 07:32:10|739356.7|738356.7|739395.4|738395.4|739891|738409.1|739342.8|737860.9|32
1610955140000|2021-01-18 07:32:20|739404.8|738404.8|739444.3|738444.3|739932.2|738455.7|739394.7|737910.1|30
1610955150000|2021-01-18 07:32:30|739440.7|738440.7|739459.8|738459.8|739998.9|738510.7|739438.2|737943|31
1610955160000|2021-01-18 07:32:40|739466.8|738466.8|739419.1|738419.1|740014.6|738513.8|739409.5|737909.8|33
1610955170000|2021-01-18 07:32:50|739416|738416|739418.8|738418.8|739907.6|738418.8|739372.8|737881.1|28
1610955180000|2021-01-18 07:33:00|739405.7|738405.7|739380|738380|739916|738405.7|739365.3|737863.6|29
1610955190000|2021-01-18 07:33:10|739378|738378|739292.9|738292.9|739879.7|738378|739292.9|737860.1|36
1610955200000|2021-01-18 07:33:20|739293.9|738293.9|739311.9|738311.9|739806.6|738330.4|739287|737806.6|29
1610955210000|2021-01-18 07:33:30|739290.8|738290.8|739296.5|738296.5|739338.2|738338.2|739290.8|738290.8|32
1610955220000|2021-01-18 07:33:40|739287.6|738287.6|739329.3|738329.3|739838.5|738335.6|739282.5|737838.5|24
1610955230000|2021-01-18 07:33:50|739330.4|738330.4|739305.4|738305.4|739820.2|738343.3|739305.4|737820.2|28
1610955240000|2021-01-18 07:34:00|739309.7|738309.7|739428.9|738428.9|739440|738440|739309.7|738309.7|34
1610955250000|2021-01-18 07:34:10|739426.6|738426.6|739401.7|738401.7|739426.6|738426.6|739400.4|738400.4|33
1610955260000|2021-01-18 07:34:20|739401|738401|739482.3|738482.3|739483.5|738483.5|739388.7|738388.7|29
1610955270000|2021-01-18 07:34:30|739475.7|738475.7|739462.4|738462.4|739988.2|738498.6|739460.5|737974.7|27
1610955280000|2021-01-18 07:34:40|739457.8|738457.8|739674.6|738674.6|740194.1|738685.4|739451.1|737976.5|34
1610955290000|2021-01-18 07:34:50|739655.1|738655.1|739687|738687|740210.9|738699.7|739654|738185.4|33
1610955300000|2021-01-18 07:35:00|739783|738783|739824.3|738824.3|740364.5|738867.6|739783|738307.4|32
1610955310000|2021-01-18 07:35:10|739833.4|738833.4|739843.6|738843.6|740368.1|738878.8|739825.1|738325.7|32
1610955320000|2021-01-18 07:35:20|739849|738849|739932.5|738932.5|740421.3|738943.4|739807.3|738399.4|30
1610955330000|2021-01-18 07:35:30|739930.5|738930.5|739934.3|738934.3|739939.9|738939.9|739884.9|738884.9|27
1610955340000|2021-01-18 07:35:40|740012|739012|740025.9|739025.9|740493.3|739026.9|739967.2|738493.3|31
1610955350000|2021-01-18 07:35:50|740036.3|739036.3|739994.1|738994.1|740488.3|739059.4|739921.5|738451.1|37
1610955360000|2021-01-18 07:36:00|739989.6|738989.6|739888.6|738888.6|740489.4|738996.8|739888.6|738467|34
1610955370000|2021-01-18 07:36:10|739886.8|738886.8|739818.7|738818.7|740387.8|738895.4|739804.2|738383.4|34
1610955380000|2021-01-18 07:36:20|739805.3|738805.3|739799|738799|740330.2|738846.8|739754.3|738246.6|36
1610955390000|2021-01-18 07:36:30|739793.3|738793.3|739851.2|738851.2|740347.3|738860.3|739789.8|738274.4|32
1610955400000|2021-01-18 07:36:40|739849.6|738849.6|739774.7|738774.7|740292.1|738854.1|739732.8|738273.7|34
1610955410000|2021-01-18 07:36:50|739775.2|738775.2|739691.5|738691.5|740203.2|738777.4|739670.8|738178.2|33
1610955420000|2021-01-18 07:37:00|739706.6|738706.6|739655.3|738655.3|740182.3|738706.6|739648.8|738152.8|34
1610955430000|2021-01-18 07:37:10|739651.1|738651.1|739700|738700|740207.4|738713.8|739598|738116.9|33
1610955440000|2021-01-18 07:37:20|739703.3|738703.3|739640.4|738640.4|740168|738712.4|739640.4|738162.3|31
1610955450000|2021-01-18 07:37:30|739643.1|738643.1|739641|738641|740153.3|738670.2|739607.3|738136.2|32
1610955460000|2021-01-18 07:37:40|739640.9|738640.9|739764.5|738764.5|740150.2|738765.2|739635.8|738150.2|33
1610955470000|2021-01-18 07:37:50|739768|738768|739756.3|738756.3|740317.1|738808.7|739756.3|738281.6|34
1610955480000|2021-01-18 07:38:00|739739.6|738739.6|739727.3|738727.3|740255.1|738754.5|739687.7|738209.9|37
1610955490000|2021-01-18 07:38:10|739713.6|738713.6|739751.6|738751.6|740260.9|738798.9|739709.4|738256.1|35
1610955500000|2021-01-18 07:38:20|739753.1|738753.1|739682.7|738682.7|740221.7|738755.4|739681.6|738191|36
1610955510000|2021-01-18 07:38:30|739692.8|738692.8|739682.9|738682.9|740188.8|738726.2|739682.4|738173|36
1610955520000|2021-01-18 07:38:40|739684.4|738684.4|739611.7|738611.7|739685.9|738685.9|739590.8|738590.8|32
1610955530000|2021-01-18 07:38:50|739612.4|738612.4|739569.8|738569.8|739617.6|738617.6|739569.8|738569.8|28
1610955540000|2021-01-18 07:39:00|739565|738565|739552.7|738552.7|739600.6|738600.6|739551|738551|29
1610955550000|2021-01-18 07:39:10|739557.4|738557.4|739510.7|738510.7|740059.4|738565.2|739481.7|738058.3|31
1610955560000|2021-01-18 07:39:20|739508.5|738508.5|739490.7|738490.7|739520.2|738520.2|739480|738480|29
1610955570000|2021-01-18 07:39:30|739479.1|738479.1|739464|738464|739501.8|738501.8|739464|738464|27
1610955580000|2021-01-18 07:39:40|739466.6|738466.6|739454.8|738454.8|739468.8|738468.8|739453.3|738453.3|20
1610955590000|2021-01-18 07:39:50|739454.3|738454.3|739455.6|738455.6|739479.8|738479.8|739408.9|738408.9|33
1610955600000|2021-01-18 07:40:00|739453.5|738453.5|739622.7|738622.7|740061.2|738624|739453.5|738054.6|35
1610955610000|2021-01-18 07:40:10|739622.4|738622.4|739618.1|738618.1|739627.9|738627.9|739586.2|738586.2|35
1610955620000|2021-01-18 07:40:20|739621.4|738621.4|739744.5|738744.5|740219.9|738744.5|739619.2|738131.4|31
1610955630000|2021-01-18 07:40:30|739748.9|738748.9|739769.2|738769.2|740255.6|738775.7|739738.9|738244.5|30
1610955640000|2021-01-18 07:40:40|739763.7|738763.7|739718.4|738718.4|740274.6|738768|739706.6|738253.4|30
1610955650000|2021-01-18 07:40:50|739719|738719|739730.3|738730.3|740224.9|738730.3|739713.5|738214.7|26
1610955660000|2021-01-18 07:41:00|739727.6|738727.6|739873.5|738873.5|740318|738884|739723.6|738310.4|29
1610955670000|2021-01-18 07:41:10|739872.7|738872.7|739909.4|738909.4|740414.5|738955.6|739872.7|738386.7|33
1610955680000|2021-01-18 07:41:20|739911.1|738911.1|739884.8|738884.8|740402.7|738912.1|739869.9|738367.5|31
1610955690000|2021-01-18 07:41:30|739883.3|738883.3|740067.7|739067.7|740580.3|739087.5|739883.3|738453.8|30
1610955700000|2021-01-18 07:41:40|740107.2|739107.2|739960.6|738960.6|740577.6|739107.2|739943.7|738499.8|37
1610955710000|2021-01-18 07:41:50|739959.8|738959.8|739992.7|738992.7|740423.6|738995|739920.1|738423.6|28
1610955720000|2021-01-18 07:42:00|739996.5|738996.5|739965|738965|740550.8|739045.1|739965|738472.6|30
1610955730000|2021-01-18 07:42:10|739963.8|738963.8|739961.3|738961.3|740514.8|739017.2|739954.4|738485|33
1610955740000|2021-01-18 07:42:20|739959.4|738959.4|739929.8|738929.8|740465.2|738976.6|739923.7|738431.6|31
1610955750000|2021-01-18 07:42:30|739924.8|738924.8|739967|738967|740458.1|738976.4|739924.8|738439|28
1610955760000|2021-01-18 07:42:40|739976.2|738976.2|740087.5|739087.5|740488.6|739090.7|739931|738451.8|33
1610955770000|2021-01-18 07:42:50|740092.5|739092.5|740125.4|739125.4|740652|739172.7|740092.5|738600.2|32
1610955780000|2021-01-18 07:43:00|740136.6|739136.6|740262.4|739262.4|740787.2|739284.2|740094.8|738579.7|39
1610955790000|2021-01-18 07:43:10|740224|739224|740120.6|739120.6|740790.6|739268.1|740120.6|738642.2|37
1610955800000|2021-01-18 07:43:20|740132.2|739132.2|740055.1|739055.1|740650.6|739144.2|740034.6|738582.3|31
1610955810000|2021-01-18 07:43:30|740052.5|739052.5|739778.8|738778.8|740366.2|739076.2|739778.8|738281.4|39
1610955820000|2021-01-18 07:43:40|739783.3|738783.3|739898.3|738898.3|740413.8|738931.8|739783.3|738291.6|36
1610955830000|2021-01-18 07:43:50|739896.8|738896.8|739869.7|738869.7|740431.6|738957.9|739817.7|738320.7|37
1610955840000|2021-01-18 07:44:00|739866.7|738866.7|739880.1|738880.1|740399.2|738890.4|739866.3|738340.6|34
1610955850000|2021-01-18 07:44:10|739895|738895|739882.4|738882.4|740392.3|738913.8|739881.3|738387.3|26
1610955860000|2021-01-18 07:44:20|739881.9|738881.9|739915|738915|740431.5|738937.4|739867.4|738380.1|30
1610955870000|2021-01-18 07:44:30|739922.4|738922.4|739861|738861|740393.5|738922.4|739827.6|738350.4|31
1610955880000|2021-01-18 07:44:40|739868.7|738868.7|739865.4|738865.4|740393.4|738910.7|739853.8|738366.1|26
1610955890000|2021-01-18 07:44:50|739865|738865|739883.1|738883.1|740397|738908.2|739863.5|738371.3|30
1610955900000|2021-01-18 07:45:00|739884.8|738884.8|740060.7|739060.7|740578.4|739080.4|739884.8|738424.5|36
1610955910000|2021-01-18 07:45:10|740058.4|739058.4|740068.6|739068.6|740603.2|739134.6|740038.1|738533.4|35
1610955920000|2021-01-18 07:45:20|740064.5|739064.5|740012.7|739012.7|740598.8|739109.9|740012.7|738501.1|38
1610955930000|2021-01-18 07:45:30|740020.9|739020.9|740005.1|739005.1|740548.9|739055.7|740005.1|738505.7|32
1610955940000|2021-01-18 07:45:40|740002.3|739002.3|740037.4|739037.4|740557.3|739071|740002.3|738514.8|29
1610955950000|2021-01-18 07:45:50|740038.1|739038.1|740042|739042|740545.1|739062|740017.3|738515.9|32
1610955960000|2021-01-18 07:46:00|740042.8|739042.8|740030.2|739030.2|740101|739101|740021.7|739021.7|32
1610955970000|2021-01-18 07:46:10|740036.5|739036.5|740096.5|739096.5|740105.7|739105.7|740036.5|739036.5|29
1610955980000|2021-01-18 07:46:20|740077.5|739077.5|740094.3|739094.3|740113.7|739113.7|740077.5|739077.5|22
1610955990000|2021-01-18 07:46:30|740084.4|739084.4|740110.4|739110.4|740130.3|739130.3|740073.4|739073.4|32
1610956000000|2021-01-18 07:46:40|740115.7|739115.7|740079.8|739079.8|740115.7|739115.7|740077.2|739077.2|25
1610956010000|2021-01-18 07:46:50|740078.4|739078.4|740107.9|739107.9|740107.9|739107.9|740057.4|739057.4|25
1610956020000|2021-01-18 07:47:00|740111.3|739111.3|740057.3|739057.3|740119.3|739119.3|740057.3|739057.3|22
1610956030000|2021-01-18 07:47:10|740054.7|739054.7|740091.5|739091.5|740581.5|739106.7|740045.7|738581.5|26
1610956040000|2021-01-18 07:47:20|740068.2|739068.2|740100.4|739100.4|740108.8|739108.8|740068.2|739068.2|23
1610956050000|2021-01-18 07:47:30|740085.8|739085.8|740116|739116|740126|739126|740055.1|739055.1|32
1610956060000|2021-01-18 07:47:40|740126.4|739126.4|740118.8|739118.8|740127.4|739127.4|740096.2|739096.2|21
1610956070000|2021-01-18 07:47:50|740106.7|739106.7|740070.4|739070.4|740139.6|739139.6|740070.4|739070.4|25
1610956080000|2021-01-18 07:48:00|740072.2|739072.2|740074|739074|740096.7|739096.7|740053.2|739053.2|30
1610956090000|2021-01-18 07:48:10|740075.7|739075.7|739916.5|738916.5|740443.2|739080.4|739878.7|738375.9|35
1610956100000|2021-01-18 07:48:20|739928|738928|739898.6|738898.6|740436.4|738945.3|739888.3|738392|37
1610956110000|2021-01-18 07:48:30|739889.9|738889.9|739848|738848|739903.4|738903.4|739815.4|738815.4|33
1610956120000|2021-01-18 07:48:40|739865.5|738865.5|739851.8|738851.8|740358.4|738886.3|739827|738346.9|36
1610956130000|2021-01-18 07:48:50|739850.8|738850.8|740080.2|739080.2|740591|739101.7|739824.9|738532.5|34
1610956140000|2021-01-18 07:49:00|740087.1|739087.1|739959.7|738959.7|740100.9|739100.9|739955.9|738955.9|30
1610956150000|2021-01-18 07:49:10|739955.7|738955.7|739850.7|738850.7|739980.1|738980.1|739818.4|738818.4|28
1610956160000|2021-01-18 07:49:20|739856.4|738856.4|739858|738858|739880.3|738880.3|739856.4|738856.4|17
1610956170000|2021-01-18 07:49:30|739857.2|738857.2|739970.2|738970.2|740487.6|739004.9|739857.2|738483.6|25
1610956180000|2021-01-18 07:49:40|739975.4|738975.4|739860.8|738860.8|740345.5|738983.5|739844.9|738345.5|30
1610956190000|2021-01-18 07:49:50|739829.5|738829.5|739866.4|738866.4|739888.2|738888.2|739825.1|738825.1|25
1610956200000|2021-01-18 07:50:00|739863.7|738863.7|739992.9|738992.9|739992.9|738992.9|739857.8|738857.8|36
1610956210000|2021-01-18 07:50:10|739993.5|738993.5|740216|739216|740790.6|739245.4|739991.5|738748.2|40
1610956220000|2021-01-18 07:50:20|740242.2|739242.2|740498.9|739498.9|740881|739498.9|740193.4|738690.3|40
1610956230000|2021-01-18 07:50:30|740508.8|739508.8|741134.9|739134.9|741135.8|739607.5|740473.7|738978.6|40
1610956240000|2021-01-18 07:50:40|740636.2|739636.2|741140.4|739140.4|741178.4|739636.2|740614.9|739102.3|40
1610956250000|2021-01-18 07:50:50|741138|739138|740594.4|739594.4|741180.1|739664.2|740538.9|739081.7|40
1610956260000|2021-01-18 07:51:00|741081.5|739081.5|740563.5|739563.5|741173.6|739671.1|740518.5|739026.3|40
1610956270000|2021-01-18 07:51:10|740580.3|739580.3|740377|739377|741027.6|739580.3|740309.5|738845.3|40
1610956280000|2021-01-18 07:51:20|740368.7|739368.7|740877.4|738877.4|740914|739418.1|740330.5|738860.6|35
1610956290000|2021-01-18 07:51:30|740882.6|738882.6|740347|739347|740889.2|739350.2|740320.5|738793.6|34
1610956300000|2021-01-18 07:51:40|740837.3|738837.3|740300.6|739300.6|740845.5|739317.6|740278.5|738797.9|35
1610956310000|2021-01-18 07:51:50|740292.5|739292.5|740310.7|739310.7|740310.7|739310.7|740265|739265|31
1610956320000|2021-01-18 07:52:00|740294.5|739294.5|740111.2|739111.2|740313.6|739313.6|740111.2|739111.2|31
1610956330000|2021-01-18 07:52:10|740117.4|739117.4|739995.6|738995.6|740568.5|739117.4|739968.8|738448.4|36
1610956340000|2021-01-18 07:52:20|739991.1|738991.1|739962.9|738962.9|740497.7|738996|739945.3|738441.9|33
1610956350000|2021-01-18 07:52:30|739960.7|738960.7|740038.8|739038.8|740521.4|739038.8|739957.7|738459.3|34
1610956360000|2021-01-18 07:52:40|740047.8|739047.8|740029|739029|740539.1|739060|740026.7|738539.1|29
1610956370000|2021-01-18 07:52:50|740022.1|739022.1|740046.1|739046.1|740046.1|739046.1|740011.7|739011.7|26
1610956380000|2021-01-18 07:53:00|740546.3|738546.3|740087.7|739087.7|740584.2|739107.4|740033.3|738528.6|30
1610956390000|2021-01-18 07:53:10|740087.2|739087.2|740060.2|739060.2|740099.3|739099.3|740007.9|739007.9|34
1610956400000|2021-01-18 07:53:20|740060|739060|740075.6|739075.6|740099|739099|740060|739060|31
1610956410000|2021-01-18 07:53:30|740075.2|739075.2|740072.7|739072.7|740090.6|739090.6|740039.2|739039.2|32
1610956420000|2021-01-18 07:53:40|740086.1|739086.1|740048.5|739048.5|740093.5|739093.5|740040.4|739040.4|24
1610956430000|2021-01-18 07:53:50|740045.7|739045.7|740045.7|739045.7|740058.4|739058.4|740039.5|739039.5|30
1610956440000|2021-01-18 07:54:00|740045.9|739045.9|740077.4|739077.4|740085.3|739085.3|740045.9|739045.9|32
1610956450000|2021-01-18 07:54:10|740071|739071|740272.5|739272.5|740626.8|739274.5|740071|738626.8|30
1610956460000|2021-01-18 07:54:20|740277.4|739277.4|740230.5|739230.5|740798.6|739320.9|740230.5|738763|33
1610956470000|2021-01-18 07:54:30|740231.2|739231.2|740276.1|739276.1|740731.9|739305.1|740230.7|738728.4|36
1610956480000|2021-01-18 07:54:40|740306.7|739306.7|740437|739437|740867.4|739437|740262.8|738864.8|35
1610956490000|2021-01-18 07:54:50|740435.1|739435.1|740460.1|739460.1|740952.6|739472.6|740427.1|738919.5|36
1610956500000|2021-01-18 07:55:00|740477|739477|740915.6|738915.6|740971.9|739477|740379.6|738897|35
1610956510000|2021-01-18 07:55:10|740421|739421|740433.1|739433.1|740954.2|739443.2|740414.6|738920.8|29
1610956520000|2021-01-18 07:55:20|740399.9|739399.9|740292|739292|740741|739399.9|740214.7|738705.6|34
1610956530000|2021-01-18 07:55:30|740293.8|739293.8|740210.7|739210.7|740692|739293.8|740178.5|738674.8|34
1610956540000|2021-01-18 07:55:40|740201.3|739201.3|740224.4|739224.4|740224.4|739224.4|740201.3|739201.3|19
1610956550000|2021-01-18 07:55:50|740224.9|739224.9|740238.1|739238.1|740249.2|739249.2|740212.1|739212.1|30
1610956560000|2021-01-18 07:56:00|740232.5|739232.5|740256.9|739256.9|740264|739264|740228.5|739228.5|26
1610956570000|2021-01-18 07:56:10|740259.8|739259.8|740263.9|739263.9|740299|739299|740238.8|739238.8|30
1610956580000|2021-01-18 07:56:20|740262.9|739262.9|740260.1|739260.1|740265.5|739265.5|740242.8|739242.8|25
1610956590000|2021-01-18 07:56:30|740255.1|739255.1|740234.7|739234.7|740703.5|739266.7|740199.8|738701.7|32
1610956600000|2021-01-18 07:56:40|740233.3|739233.3|740112.6|739112.6|740233.3|739233.3|740112.6|739112.6|32
1610956610000|2021-01-18 07:56:50|740106.2|739106.2|740102.7|739102.7|740659.1|739150.3|740102.7|738594|33
1610956620000|2021-01-18 07:57:00|740107.4|739107.4|740102.5|739102.5|740614.2|739115.6|740064.7|738579.4|35
1610956630000|2021-01-18 07:57:10|740096.7|739096.7|740165.9|739165.9|740656|739183.9|740094.2|738656|32
1610956640000|2021-01-18 07:57:20|740167.5|739167.5|740190.8|739190.8|740675.3|739215.2|740162.2|738665.7|30
1610956650000|2021-01-18 07:57:30|740188.9|739188.9|740248.4|739248.4|740687.5|739280.2|740186.4|738680.8|35
1610956660000|2021-01-18 07:57:40|740239.7|739239.7|740241.7|739241.7|740257.1|739257.1|740231.7|739231.7|24
1610956670000|2021-01-18 07:57:50|740234.6|739234.6|740360.5|739360.5|740854.9|739385|740234.6|738800.6|32
1610956680000|2021-01-18 07:58:00|740366.2|739366.2|740381.9|739381.9|740878.1|739397.4|740353.5|738864|33
1610956690000|2021-01-18 07:58:10|740387.4|739387.4|740420|739420|740890.5|739420|740376.7|738883.8|29
1610956700000|2021-01-18 07:58:20|740420.6|739420.6|740726.3|738726.3|740813.5|739422|740294.6|738702.2|38
1610956710000|2021-01-18 07:58:30|740728.3|738728.3|740083.6|739083.6|740728.3|739209.6|740083.6|738630.3|34
1610956720000|2021-01-18 07:58:40|740070.8|739070.8|740070.1|739070.1|740595.9|739090.3|740070.1|738568.1|32
1610956730000|2021-01-18 07:58:50|740073.5|739073.5|740630.7|738630.7|740653|739161.5|740073.5|738610.9|26
1610956740000|2021-01-18 07:59:00|740629.5|738629.5|740148.5|739148.5|740666.8|739159.2|740148.5|738627.5|26
1610956750000|2021-01-18 07:59:10|740150.5|739150.5|740140.5|739140.5|740679.5|739201.5|740086.7|738622.9|38
1610956760000|2021-01-18 07:59:20|740139.2|739139.2|740131|739131|740644.9|739164|740131|738607.9|28
1610956770000|2021-01-18 07:59:30|740128.5|739128.5|740627.2|738627.2|740640.8|739152.7|740128.3|738614.7|34
1610956780000|2021-01-18 07:59:40|740635.6|738635.6|740155.6|739155.6|740677.9|739167.8|740154|738635.6|32
1610956790000|2021-01-18 07:59:50|740157.5|739157.5|740368.5|739368.5|740796.6|739368.5|740131.2|738734.1|36
1610956800000|2021-01-18 08:00:00|740378.3|739378.3|740386.2|739386.2|740901.4|739424.1|740354.6|738879.8|36
1610956810000|2021-01-18 08:00:10|740385.3|739385.3|740446.6|739446.6|740446.6|739446.6|740375|739375|36
1610956820000|2021-01-18 08:00:20|740441.9|739441.9|740373.5|739373.5|740446.4|739446.4|740359.9|739359.9|39
1610956830000|2021-01-18 08:00:30|740379.9|739379.9|740705.8|738705.8|740752|739391.1|740210.1|738698.3|39
1610956840000|2021-01-18 08:00:40|740198.3|739198.3|740811.4|738811.4|740814.2|739289.1|740184.3|738708.7|39
1610956850000|2021-01-18 08:00:50|740817.4|738817.4|740364.5|739364.5|740886.2|739409.2|740333.8|738801.4|34
1610956860000|2021-01-18 08:01:00|740377.1|739377.1|740405.4|739405.4|740898.4|739420.3|740346.3|738857.5|38
1610956870000|2021-01-18 08:01:10|740404.3|739404.3|740940.6|738940.6|740946.2|739448.3|740399.7|738894|35
1610956880000|2021-01-18 08:01:20|740406|739406|740818.6|738818.6|740909.7|739411.7|740314.4|738803.4|38
1610956890000|2021-01-18 08:01:30|740813.4|738813.4|740316.8|739316.8|740832.6|739316.8|740316.8|738803.6|36
1610956900000|2021-01-18 08:01:40|740820.8|738820.8|740855.9|738855.9|740866.1|739402.7|740307.1|738817.8|27
1610956910000|2021-01-18 08:01:50|740848.8|738848.8|740234.2|739234.2|740858.8|739354.9|740234.2|738700.5|35
1610956920000|2021-01-18 08:02:00|740722.8|738722.8|740090.7|739090.7|740730.7|739228.1|740078.7|738576.7|39
1610956930000|2021-01-18 08:02:10|740593.6|738593.6|740571.1|738571.1|740623.9|739128.1|740049.6|738541.8|34
1610956940000|2021-01-18 08:02:20|740575.2|738575.2|740027.7|739027.7|740577.4|739027.7|739986|738542|39
1610956950000|2021-01-18 08:02:30|740527.7|738527.7|740387.1|738387.1|740527.7|739016|739937.1|738387.1|38
1610956960000|2021-01-18 08:02:40|740390.8|738390.8|740537.5|738537.5|740537.5|739048.5|739910|738390.8|39
1610956970000|2021-01-18 08:02:50|740527.1|738527.1|740423.2|738423.2|740539.5|738974|739912.9|738422.3|37
1610956980000|2021-01-18 08:03:00|740423.4|738423.4|740416|738416|740436|738938.1|739878.6|738384.7|38
1610956990000|2021-01-18 08:03:10|739915|738915|740414.9|738414.9|740420.3|738915|739887.6|738390.7|40
1610957000000|2021-01-18 08:03:20|740412.8|738412.8|740381|738381|740441.3|738934.6|739880.1|738368.5|36
1610957010000|2021-01-18 08:03:30|740379.5|738379.5|740370|738370|740451.8|738943.6|739868.7|738370|36
1610957020000|2021-01-18 08:03:40|740363.2|738363.2|740265.2|738265.2|740402.7|738896.4|739762.2|738260.3|39
1610957030000|2021-01-18 08:03:50|740286.4|738286.4|740302.3|738302.3|740329|738808.9|739721.2|738205.3|37
1610957040000|2021-01-18 08:04:00|739818.1|738818.1|740094.3|738094.3|740328.8|738818.1|739595.8|738072.4|36
1610957050000|2021-01-18 08:04:10|740096.8|738096.8|740241.3|738241.3|740261.8|738707.6|739570.6|738076|37
1610957060000|2021-01-18 08:04:20|740246.7|738246.7|740423.4|738423.4|740423.4|738876.1|739784.3|738246.7|39
1610957070000|2021-01-18 08:04:30|739920.5|738920.5|740353.3|738353.3|740423.3|738920.5|739817.5|738312.2|37
1610957080000|2021-01-18 08:04:40|740348.2|738348.2|740342.9|738342.9|740354.7|738862.5|739786.3|738312.5|31
1610957090000|2021-01-18 08:04:50|740347.5|738347.5|739901.8|738901.8|740384.7|738901.8|739818.5|738329.5|30
1610957100000|2021-01-18 08:05:00|740384.5|738384.5|740440.9|738440.9|740479.7|738965.5|739907.5|738384.5|37
1610957110000|2021-01-18 08:05:10|740445.3|738445.3|740523.2|738523.2|740553.4|739039.6|739972.8|738445.3|40
1610957120000|2021-01-18 08:05:20|740541.3|738541.3|740637.5|738637.5|740660.3|739115.4|740051|738541.3|38
1610957130000|2021-01-18 08:05:30|740668.5|738668.5|740647.7|738647.7|740684.1|739150.9|740129.4|738647.7|33
1610957140000|2021-01-18 08:05:40|740646.2|738646.2|740655.7|738655.7|740676.2|739161.2|740116.8|738625.1|34
1610957150000|2021-01-18 08:05:50|740603.3|738603.3|740686.3|738686.3|740686.3|739186.8|739996.7|738483.7|40
1610957160000|2021-01-18 08:06:00|740678|738678|740486.8|738486.8|740678|739132.6|740023.1|738479.6|35
1610957170000|2021-01-18 08:06:10|740488.2|738488.2|740155.2|739155.2|740654|739155.2|739952.6|738443.4|38
1610957180000|2021-01-18 08:06:20|740647.7|738647.7|739992.5|738992.5|740657.8|739107.7|739992.5|738488.9|35
1610957190000|2021-01-18 08:06:30|739968.8|738968.8|740039.8|739039.8|740492.4|739039.8|739959.9|738465.4|32
1610957200000|2021-01-18 08:06:40|740532.8|738532.8|740046.6|739046.6|740591.1|739100.5|740045.3|738532.8|34
1610957210000|2021-01-18 08:06:50|740039.4|739039.4|740015.7|739015.7|740537.8|739040.5|739983.3|738491.3|35
1610957220000|2021-01-18 08:07:00|740075.8|739075.8|740620.6|738620.6|740649.5|739153.5|740065.7|738556.7|37
1610957230000|2021-01-18 08:07:10|740615.3|738615.3|740633.5|738633.5|740653.4|739142.7|740104.2|738602.7|33
1610957240000|2021-01-18 08:07:20|740620|738620|740720.6|738720.6|740732.9|739216.8|740187|738616.8|39
1610957250000|2021-01-18 08:07:30|740781.5|738781.5|740824.7|738824.7|740836.4|739332.8|740279.7|738781.5|37
1610957260000|2021-01-18 08:07:40|740822.8|738822.8|740614|738614|740842.6|739286|740104.4|738586.7|40
1610957270000|2021-01-18 08:07:50|740669.9|738669.9|740801.3|738801.3|740801.3|739317|740175.8|738669.9|37
1610957280000|2021-01-18 08:08:00|740814.7|738814.7|740997.6|738997.6|741022.8|739526.6|740347|738814.7|39
1610957290000|2021-01-18 08:08:10|740997.1|738997.1|740865.4|738865.4|741020.2|739436.3|740353.7|738852.9|38
1610957300000|2021-01-18 08:08:20|740872.1|738872.1|740865.4|738865.4|740910.4|739409.6|740361.7|738850.2|34
1610957310000|2021-01-18 08:08:30|740871.2|738871.2|740912.5|738912.5|740928.4|739430.7|740313.6|738820.5|37
1610957320000|2021-01-18 08:08:40|740919.9|738919.9|740926.8|738926.8|740956.9|739458.7|740404.4|738888.6|37
1610957330000|2021-01-18 08:08:50|740922.6|738922.6|740952.7|738952.7|740976.5|739483.9|740388.5|738882.7|34
1610957340000|2021-01-18 08:09:00|740949.4|738949.4|740956.4|738956.4|740991.3|739486.7|740418.6|738912.1|36
1610957350000|2021-01-18 08:09:10|740484.2|739484.2|740587.6|739587.6|741088.4|739587.6|740445.6|738956.8|39
1610957360000|2021-01-18 08:09:20|740572.2|739572.2|740898.1|738898.1|741075.4|739578.2|740391.1|738891.6|38
1610957370000|2021-01-18 08:09:30|740905.5|738905.5|740477.9|739477.9|741000.5|739483.1|740444|738894|35
1610957380000|2021-01-18 08:09:40|740460.4|739460.4|740526.1|739526.1|741063.5|739552|740460.4|738947.4|33
1610957390000|2021-01-18 08:09:50|740540.4|739540.4|740418|739418|741028|739540.4|740381.5|738896.9|35
1610957400000|2021-01-18 08:10:00|740918.1|738918.1|740978.2|738978.2|740992.9|739502.4|740452.8|738918.1|38
1610957410000|2021-01-18 08:10:10|740969.8|738969.8|740958.2|738958.2|741009.7|739522.6|740464.2|738939.7|37
1610957420000|2021-01-18 08:10:20|740493.7|739493.7|740397.4|739397.4|740972.2|739493.7|740378.9|738859.4|35
1610957430000|2021-01-18 08:10:30|740903.8|738903.8|740953.6|738953.6|740961|739469.2|740424.9|738903.8|37
1610957440000|2021-01-18 08:10:40|740945.1|738945.1|740931.4|738931.4|740988.5|739465.5|740438.7|738930.6|38
1610957450000|2021-01-18 08:10:50|740929.6|738929.6|741078.9|739078.9|741092.9|739583.5|740445.2|738929.6|33
1610957460000|2021-01-18 08:11:00|741083|739083|741233.4|739233.4|741233.4|739655.1|740549.5|739057.7|34
1610957470000|2021-01-18 08:11:10|740725.3|739725.3|741144.4|739144.4|741219.8|739725.3|740646.7|739110.8|38
1610957480000|2021-01-18 08:11:20|740585.3|739585.3|741254.3|739254.3|741268.5|739714.6|740585.3|739125.2|38
1610957490000|2021-01-18 08:11:30|741265.6|739265.6|740718.7|739718.7|741266.1|739783.8|740677|739165.4|40
1610957500000|2021-01-18 08:11:40|741220.2|739220.2|741214.9|739214.9|741221.4|739736.5|740631.7|739110.1|35
1610957510000|2021-01-18 08:11:50|741212.7|739212.7|741105.9|739105.9|741249.5|739751.6|740613.9|739087.6|37
1610957520000|2021-01-18 08:12:00|741103.4|739103.4|740975.2|738975.2|741110.3|739518.1|740467.2|738954.3|37
1610957530000|2021-01-18 08:12:10|740962.4|738962.4|740949.3|738949.3|740999.7|738999.7|740944.2|738944.2|31
1610957540000|2021-01-18 08:12:20|740948.9|738948.9|740965.3|738965.3|740999.6|739483.3|740480.8|738948.9|33
1610957550000|2021-01-18 08:12:30|740962|738962|741132|739132|741148.3|739645.2|740461.5|738950.1|34
1610957560000|2021-01-18 08:12:40|741128.7|739128.7|740626.8|739626.8|741131.8|739639|740490.1|738991.6|37
1610957570000|2021-01-18 08:12:50|740626.9|739626.9|740989.4|738989.4|741054.1|739626.9|740471.1|738947.7|37
1610957580000|2021-01-18 08:13:00|740953.6|738953.6|740969|738969|740986.1|739483.1|740455.9|738946.5|39
1610957590000|2021-01-18 08:13:10|740958.2|738958.2|740994.5|738994.5|741083.4|739582.9|740512.7|738958.2|32
1610957600000|2021-01-18 08:13:20|740523.6|739523.6|741091.8|739091.8|741093.2|739585.5|740523.6|739001.4|31
1610957610000|2021-01-18 08:13:30|740610.9|739610.9|741211.9|739211.9|741214.8|739729.1|740610.9|739096|38
1610957620000|2021-01-18 08:13:40|741209.5|739209.5|741421.9|739421.9|741421.9|739820|740693.2|739209.5|35
1610957630000|2021-01-18 08:13:50|741424.1|739424.1|741443.6|739443.6|741459.6|739954.6|740932.8|739424.1|38
1610957640000|2021-01-18 08:14:00|741464.9|739464.9|740989.4|739989.4|741536.1|740051.6|740807.9|739306.6|39
1610957650000|2021-01-18 08:14:10|740996.4|739996.4|741459|739459|741497.5|739996.4|740900.3|739387.3|39
1610957660000|2021-01-18 08:14:20|741453.7|739453.7|741417.7|739417.7|741453.7|739946|740879.4|739378.1|36
1610957670000|2021-01-18 08:14:30|741430.1|739430.1|741411.6|739411.6|741436.1|739947.4|740880.2|739374.5|34
1610957680000|2021-01-18 08:14:40|741295|739295|741252.4|739252.4|741336.9|739853|740728.7|739246|40
1610957690000|2021-01-18 08:14:50|740768.8|739768.8|740719.2|739719.2|741292|739768.8|740717.5|739211.7|31
1610957700000|2021-01-18 08:15:00|741231.3|739231.3|741243.1|739243.1|741249.6|739740.3|740665.5|739168.3|34
1610957710000|2021-01-18 08:15:10|741242.8|739242.8|741240.9|739240.9|741267.4|739762.1|740720.4|739221.9|34
1610957720000|2021-01-18 08:15:20|741249.8|739249.8|741292.8|739292.8|741302.7|739804|740730.9|739226.4|36
1610957730000|2021-01-18 08:15:30|741296.2|739296.2|741055.8|739055.8|741335.1|739807.4|740436.9|738906.5|35
1610957740000|2021-01-18 08:15:40|741035.9|739035.9|741429.6|739429.6|741517.9|739812.2|740576.1|739035.9|38
1610957750000|2021-01-18 08:15:50|741433.3|739433.3|741415|739415|741512.9|739933.9|740929.6|739402.9|32
1610957760000|2021-01-18 08:16:00|741416.9|739416.9|741562.2|739562.2|741572.9|739987.1|740912|739413.7|37
1610957770000|2021-01-18 08:16:10|741555.7|739555.7|741556.3|739556.3|741581.8|739581.8|741540.7|739540.7|38
1610957780000|2021-01-18 08:16:20|741028.2|740028.2|741463|739463|741551.4|740065.1|740962.1|739446|35
1610957790000|2021-01-18 08:16:30|741462|739462|741618.8|739618.8|741619.8|740140|741017.4|739462|36
1610957800000|2021-01-18 08:16:40|741627.6|739627.6|741702.2|739702.2|741730.6|740188.2|741099.8|739595.5|39
1610957810000|2021-01-18 08:16:50|741713.8|739713.8|741766.2|739766.2|741770.2|740235.4|741130.8|739645.3|39
1610957820000|2021-01-18 08:17:00|741757.5|739757.5|741971.3|739971.3|741971.3|740333.4|741218.5|739721.4|38
1610957830000|2021-01-18 08:17:10|742033|740033|742186.8|740186.8|742205.3|740714.7|741549.1|740033|40
1610957840000|2021-01-18 08:17:20|742181.4|740181.4|742251.7|740251.7|742503.2|740959.4|741710.1|740177.7|40
1610957850000|2021-01-18 08:17:30|742205.4|740205.4|741850|740850|742453.5|741012|741650.6|740193.4|39
1610957860000|2021-01-18 08:17:40|742355.7|740355.7|742617.8|740617.8|742756.9|741206.1|741872.6|740355.7|40
1610957870000|2021-01-18 08:17:50|742634.1|740634.1|742655.3|740655.3|742676.1|741155.2|742040.6|740519.2|40
1610957880000|2021-01-18 08:18:00|742631.4|740631.4|742560.1|740560.1|742765.5|741228.1|741982.3|740491.6|38
1610957890000|2021-01-18 08:18:10|742567.4|740567.4|742370.8|740370.8|742598|741074.9|741875.2|740324.7|37
1610957900000|2021-01-18 08:18:20|741865.5|740865.5|742625.7|740625.7|742644.9|741142.1|741853.6|740316|36
1610957910000|2021-01-18 08:18:30|742624|740624|742578|740578|742628.4|741089.1|742067.5|740566|40
1610957920000|2021-01-18 08:18:40|742573.1|740573.1|742477.1|740477.1|742599.8|741046.4|741985.4|740477.1|31
1610957930000|2021-01-18 08:18:50|742481|740481|742487.1|740487.1|742495.5|740993.6|741954.2|740455.7|26
1610957940000|2021-01-18 08:19:00|742487.4|740487.4|742504.2|740504.2|742514.4|741009.2|741880.4|740375.4|37
1610957950000|2021-01-18 08:19:10|742499.1|740499.1|742501.9|740501.9|742551|741061.1|742060.5|740499.1|38
1610957960000|2021-01-18 08:19:20|742518|740518|742387.7|740387.7|742518|741006.7|741890|740387.7|37
1610957970000|2021-01-18 08:19:30|742388.7|740388.7|742369.9|740369.9|742436.7|740946.1|741880|740368.3|35
1610957980000|2021-01-18 08:19:40|742376.7|740376.7|742270.9|740270.9|742385|740867.3|741791.2|740267.1|37
1610957990000|2021-01-18 08:19:50|741766.5|740766.5|742241.7|740241.7|742330|740827.4|741766.5|740216.4|32
1610958000000|2021-01-18 08:20:00|742228.1|740228.1|742110.1|740110.1|742248.9|740734.7|741648.2|740110.1|39
1610958010000|2021-01-18 08:20:10|742138.8|740138.8|742069.9|740069.9|742138.8|740632.1|741559.7|740063|38
1610958020000|2021-01-18 08:20:20|741547.5|740547.5|741591.9|740591.9|742116.5|740607.7|741544.7|740039.3|39
1610958030000|2021-01-18 08:20:30|741610.2|740610.2|741620.5|740620.5|742134.2|740672.4|741594.1|740111.1|33
1610958040000|2021-01-18 08:20:40|741624.2|740624.2|741636.7|740636.7|741675|740675|741617.5|740617.5|32
1610958050000|2021-01-18 08:20:50|741631.1|740631.1|742046.2|740046.2|742069.3|740631.1|741507.3|740014.1|36
1610958060000|2021-01-18 08:21:00|742041|740041|741974.7|739974.7|742041|740544.4|741429.5|739941.4|34
1610958070000|2021-01-18 08:21:10|741976.4|739976.4|741463.2|740463.2|742014.9|740516.8|741449.7|739951.3|33
1610958080000|2021-01-18 08:21:20|741962|739962|741983|739983|741988.1|740472.7|741430|739900.9|39
1610958090000|2021-01-18 08:21:30|741993.1|739993.1|742055.1|740055.1|742063.4|740547.1|741468|739977.3|35
1610958100000|2021-01-18 08:21:40|742054.6|740054.6|742046.4|740046.4|742054.6|740524.6|741490.9|739980.7|36
1610958110000|2021-01-18 08:21:50|741561.1|740561.1|741904.3|739904.3|742064|740561.1|741392.3|739890.8|33
1610958120000|2021-01-18 08:22:00|741398.3|740398.3|741884.3|739884.3|741917.3|740407.8|741366.3|739845|36
1610958130000|2021-01-18 08:22:10|741883.9|739883.9|742002.5|740002.5|742059.2|740551.4|741484.2|739883.9|37
1610958140000|2021-01-18 08:22:20|741502.1|740502.1|741895.1|739895.1|741982.7|740502.1|741346.8|739844.2|33
1610958150000|2021-01-18 08:22:30|741893.4|739893.4|741400.8|740400.8|741915.6|740418|741362.2|739860.4|34
1610958160000|2021-01-18 08:22:40|741899.6|739899.6|741874.4|739874.4|741906.8|740378.8|741334.8|739859.1|29
1610958170000|2021-01-18 08:22:50|741896.5|739896.5|741898.9|739898.9|741898.9|740398.8|741334.4|739852.9|35
1610958180000|2021-01-18 08:23:00|741403.5|740403.5|741335.3|740335.3|741907.7|740418.3|741335.3|739866.3|33
1610958190000|2021-01-18 08:23:10|741330.1|740330.1|741359.9|740359.9|741909.3|740378|741330.1|739826.3|36
1610958200000|2021-01-18 08:23:20|741856.6|739856.6|741800.5|739800.5|741860.8|740311.3|741241.3|739739.3|33
1610958210000|2021-01-18 08:23:30|741793.7|739793.7|741951.8|739951.8|741977.1|740465.2|741317.7|739786.2|38
1610958220000|2021-01-18 08:23:40|741935.6|739935.6|742080.7|740080.7|742080.7|740502.5|741418|739935.6|38
1610958230000|2021-01-18 08:23:50|741600.4|740600.4|742242.8|740242.8|742249.8|740756|741600.4|740122.7|38
1610958240000|2021-01-18 08:24:00|742239.3|740239.3|742240.9|740240.9|742295.2|740734.9|741716.2|740198.6|37
1610958250000|2021-01-18 08:24:10|742239.6|740239.6|742301.5|740301.5|742330.6|740801.5|741714.4|740239.6|39
1610958260000|2021-01-18 08:24:20|742306.4|740306.4|742361.6|740361.6|742402.4|740889.3|741821.2|740306.4|38
1610958270000|2021-01-18 08:24:30|742363.3|740363.3|742389.1|740389.1|742407|740407|742343.4|740343.4|34
1610958280000|2021-01-18 08:24:40|742376.5|740376.5|742299.3|740299.3|742376.5|740829.7|741796.7|740294.6|37
1610958290000|2021-01-18 08:24:50|742295.2|740295.2|742268|740268|742395.7|740874.2|741751.9|740268|36
1610958300000|2021-01-18 08:25:00|742228.5|740228.5|741861.2|740861.2|742362.8|740865.3|741709.3|740205.4|39
1610958310000|2021-01-18 08:25:10|741863.5|740863.5|741956.4|740956.4|742394.4|740956.4|741843.6|740345.2|37
1610958320000|2021-01-18 08:25:20|741966.2|740966.2|742394.5|740394.5|742479.5|740970.7|741891.1|740391|33
1610958330000|2021-01-18 08:25:30|741863.8|740863.8|741942|740942|742438.4|740942|741863.8|740392.4|36
1610958340000|2021-01-18 08:25:40|742439.1|740439.1|741962.2|740962.2|742502.2|740992.6|741948|740425.1|39
1610958350000|2021-01-18 08:25:50|742478.2|740478.2|742454.6|740454.6|742480.5|740984.7|741853.3|740426.4|32
1610958360000|2021-01-18 08:26:00|742447|740447|742466.6|740466.6|742496.5|740999.2|741939.6|740441.6|32
1610958370000|2021-01-18 08:26:10|742462.9|740462.9|742532.6|740532.6|742568.7|741060.3|741968.2|740462.9|34
1610958380000|2021-01-18 08:26:20|742542.2|740542.2|742486.7|740486.7|742542.2|741019.2|741982.9|740463.2|36
1610958390000|2021-01-18 08:26:30|741988.9|740988.9|742438.4|740438.4|742493.3|740988.9|741950.8|740436.8|31
1610958400000|2021-01-18 08:26:40|741925.5|740925.5|742465.9|740465.9|742465.9|740960.1|741925.5|740424.7|36
1610958410000|2021-01-18 08:26:50|742461.7|740461.7|742448.3|740448.3|742461.7|740461.7|742427.8|740427.8|30
1610958420000|2021-01-18 08:27:00|742445.4|740445.4|742439.8|740439.8|742464.7|740935.1|741908.7|740407.2|31
1610958430000|2021-01-18 08:27:10|742439.5|740439.5|742413.6|740413.6|742471.9|740974.9|741923.6|740413.6|37
1610958440000|2021-01-18 08:27:20|742412.1|740412.1|742320.1|740320.1|742412.1|740861.2|741813.9|740291.8|36
1610958450000|2021-01-18 08:27:30|742330.9|740330.9|741867.7|740867.7|742376.5|740879.9|741819.9|740314.1|33
1610958460000|2021-01-18 08:27:40|741869.5|740869.5|742481.5|740481.5|742484.1|740997.4|741865.8|740381.3|32
1610958470000|2021-01-18 08:27:50|742471.7|740471.7|742500.4|740500.4|742506.8|740506.8|742471.7|740471.7|33
1610958480000|2021-01-18 08:28:00|742499.8|740499.8|741961.6|740961.6|742526.1|741031.8|741961.6|740484|33
1610958490000|2021-01-18 08:28:10|742462.8|740462.8|742374.7|740374.7|742480.4|740983.2|741821.3|740336.3|36
1610958500000|2021-01-18 08:28:20|742373.2|740373.2|741915.6|740915.6|742417.5|740915.6|741859.9|740336.2|34
1610958510000|2021-01-18 08:28:30|741907.1|740907.1|741954.6|740954.6|742474.7|740965.6|741897.6|740398.2|34
1610958520000|2021-01-18 08:28:40|742442.9|740442.9|742304.1|740304.1|742442.9|740920.9|741792.2|740287.6|37
1610958530000|2021-01-18 08:28:50|741844.2|740844.2|742409.5|740409.5|742409.5|740900.9|741844.2|740352.3|39
1610958540000|2021-01-18 08:29:00|742394.3|740394.3|742443.6|740443.6|742461.6|740957|741927|740375.1|34
1610958550000|2021-01-18 08:29:10|742442.6|740442.6|742364.2|740364.2|742447.6|740895.7|741844|740350.3|36
1610958560000|2021-01-18 08:29:20|742351.8|740351.8|742285.6|740285.6|742366.6|740844.7|741744.3|740246.9|38
1610958570000|2021-01-18 08:29:30|742274.1|740274.1|741855.3|740855.3|742368|740856.9|741797.4|740273.3|35
1610958580000|2021-01-18 08:29:40|741850.7|740850.7|742346.6|740346.6|742385.7|740878.3|741846.2|740337.3|32
1610958590000|2021-01-18 08:29:50|741854.2|740854.2|742283.3|740283.3|742355.6|740854.2|741768.3|740258.5|32
1610958600000|2021-01-18 08:30:00|742288.8|740288.8|742406.4|740406.4|742446.2|740952.4|741838.2|740288.8|34
1610958610000|2021-01-18 08:30:10|742411.6|740411.6|742478.8|740478.8|742493|741000.3|741935.5|740411.6|37
1610958620000|2021-01-18 08:30:20|742475.8|740475.8|742460.6|740460.6|742504.3|740992.4|741992.4|740456.5|34
1610958630000|2021-01-18 08:30:30|742480.5|740480.5|742464.3|740464.3|742483.3|740981.4|741901.2|740388.3|39
1610958640000|2021-01-18 08:30:40|742456.2|740456.2|741954.9|740954.9|742478.2|740960.7|741954.9|740421.7|35
1610958650000|2021-01-18 08:30:50|741960.6|740960.6|742488.5|740488.5|742503.5|740978.3|741960.6|740425.8|32
1610958660000|2021-01-18 08:31:00|742478.2|740478.2|742423.9|740423.9|742535.2|741042.9|741908.9|740397.4|31
1610958670000|2021-01-18 08:31:10|741907.3|740907.3|741895.1|740895.1|742413.2|740926.6|741846.7|740382.6|38
1610958680000|2021-01-18 08:31:20|741904.2|740904.2|742403.3|740403.3|742407.4|740904.2|741902.7|740375.1|30
1610958690000|2021-01-18 08:31:30|742403.7|740403.7|742371.8|740371.8|742413.1|740914.7|741880.5|740361.4|34
1610958700000|2021-01-18 08:31:40|742383.3|740383.3|742324.4|740324.4|742385.6|740919.8|741879|740324.4|29
1610958710000|2021-01-18 08:31:50|742315.3|740315.3|742173.8|740173.8|742315.3|740810.8|741688.2|740164.7|37
1610958720000|2021-01-18 08:32:00|742165.5|740165.5|742200.2|740200.2|742266.8|740781.5|741710.1|740165.5|37
1610958730000|2021-01-18 08:32:10|742211.1|740211.1|742153.1|740153.1|742229.5|740755.7|741667.4|740153.1|36
1610958740000|2021-01-18 08:32:20|742161.3|740161.3|742272.7|740272.7|742284.4|740785.8|741695.8|740158|35
1610958750000|2021-01-18 08:32:30|741829|740829|742309.5|740309.5|742324|740829|741796.9|740284.6|30
1610958760000|2021-01-18 08:32:40|742300.6|740300.6|742328.7|740328.7|742363.1|740855.6|741826.3|740296.5|30
1610958770000|2021-01-18 08:32:50|742333.2|740333.2|742490.6|740490.6|742490.6|740972.9|741845.7|740333.2|35
1610958780000|2021-01-18 08:33:00|742498.2|740498.2|742500.3|740500.3|742510.6|741056|741994.4|740464.5|40
1610958790000|2021-01-18 08:33:10|742501.4|740501.4|742538.9|740538.9|742548.7|741051.5|742041.7|740465.6|32
1610958800000|2021-01-18 08:33:20|742534|740534|742026.3|741026.3|742543.6|741044.5|742013.7|740493.4|26
1610958810000|2021-01-18 08:33:30|742515.3|740515.3|741989.6|740989.6|742515.3|741032.6|741959.1|740451|34
1610958820000|2021-01-18 08:33:40|742478.8|740478.8|741902.8|740902.8|742481.2|740965.4|741902.8|740388.1|37
1610958830000|2021-01-18 08:33:50|741896.3|740896.3|742323.3|740323.3|742399.1|740896.3|741817.9|740315.6|33
1610958840000|2021-01-18 08:34:00|742322.3|740322.3|742294.4|740294.4|742351.7|740849.8|741815.9|740289.6|34
1610958850000|2021-01-18 08:34:10|742293.2|740293.2|742261.5|740261.5|742306.4|740793.2|741747.9|740239.4|31
1610958860000|2021-01-18 08:34:20|741694.3|740694.3|742108.8|740108.8|742204.1|740711.5|741613.3|740097.3|37
1610958870000|2021-01-18 08:34:30|742096.4|740096.4|741783.6|739783.6|742119.7|740433.3|741417.6|739783.6|36
1610958880000|2021-01-18 08:34:40|741685.9|739685.9|741773|739773|741817.7|739817.7|741685.9|739685.9|39
1610958890000|2021-01-18 08:34:50|741781.7|739781.7|741742.9|739742.9|741781.7|739781.7|741672.3|739672.3|39
1610958900000|2021-01-18 08:35:00|741712.4|739712.4|741729.5|739729.5|741803.5|739803.5|741664.9|739664.9|38
1610958910000|2021-01-18 08:35:10|741727.9|739727.9|741878.7|739878.7|741885.3|739885.3|741707.3|739707.3|38
1610958920000|2021-01-18 08:35:20|741864.2|739864.2|741890.2|739890.2|741890.2|739890.2|741781.1|739781.1|39
1610958930000|2021-01-18 08:35:30|741848.4|739848.4|741795.5|739795.5|741848.4|740335.5|741283.2|739737.1|36
1610958940000|2021-01-18 08:35:40|741799.5|739799.5|741789.8|739789.8|741837.3|740342.2|741289.8|739770.7|32
1610958950000|2021-01-18 08:35:50|741799.5|739799.5|741862.9|739862.9|741862.9|739862.9|741779.8|739779.8|37
1610958960000|2021-01-18 08:36:00|741866.9|739866.9|741799.7|739799.7|741868.5|740343.5|741272.7|739761.9|33
1610958970000|2021-01-18 08:36:10|741826.7|739826.7|741820.1|739820.1|741842.2|739842.2|741804.1|739804.1|37
1610958980000|2021-01-18 08:36:20|741818.9|739818.9|741879.1|739879.1|741916.1|740374.8|741364|739818.9|36
1610958990000|2021-01-18 08:36:30|741883.2|739883.2|741903|739903|741939.4|739939.4|741853|739853|37
1610959000000|2021-01-18 08:36:40|741875.9|739875.9|741893.9|739893.9|741895.8|739895.8|741841.7|739841.7|35
1610959010000|2021-01-18 08:36:50|741896.4|739896.4|741923.8|739923.8|741957.1|739957.1|741841.6|739841.6|39
1610959020000|2021-01-18 08:37:00|741912.6|739912.6|741892.8|739892.8|741966|739966|741841.8|739841.8|33
1610959030000|2021-01-18 08:37:10|741889.3|739889.3|741912.2|739912.2|741921.8|739921.8|741831.1|739831.1|31
1610959040000|2021-01-18 08:37:20|741907.5|739907.5|741934.2|739934.2|741992.8|740430.6|741396.8|739904.6|37
1610959050000|2021-01-18 08:37:30|741935|739935|741443.3|740443.3|741953.9|740452.7|741371.5|739899.1|36
1610959060000|2021-01-18 08:37:40|741453.7|740453.7|741935.5|739935.5|741972.8|740466.7|741371.2|739913.4|35
1610959070000|2021-01-18 08:37:50|741407.1|740407.1|741884.5|739884.5|741923.3|740419.7|741376.4|739867.8|36
1610959080000|2021-01-18 08:38:00|741376.5|740376.5|741856|739856|741869.1|740376.5|741290.8|739821.6|33
1610959090000|2021-01-18 08:38:10|741844.4|739844.4|741901.7|739901.7|741901.7|740416.6|741376.5|739844.4|32
1610959100000|2021-01-18 08:38:20|741897.7|739897.7|741891.9|739891.9|742002.4|740507.2|741397|739891.9|32
1610959110000|2021-01-18 08:38:30|741403.6|740403.6|741965|739965|742005.8|740486.2|741403.6|739888.9|30
1610959120000|2021-01-18 08:38:40|741466.3|740466.3|742040|740040|742040|740599.9|741466.3|739949.1|21
1610959130000|2021-01-18 08:38:50|742040.2|740040.2|742098.7|740098.7|742107.7|740605.4|741556.7|740040.2|28
1610959140000|2021-01-18 08:39:00|742094.8|740094.8|741599.3|740599.3|742107.8|740608.3|741569.2|740057.7|33
1610959150000|2021-01-18 08:39:10|742101.9|740101.9|742017.3|740017.3|742101.9|740603.7|741507.6|740017.3|33
1610959160000|2021-01-18 08:39:20|742005.8|740005.8|742021.1|740021.1|742035.6|740538.9|741501.1|739989.6|33
1610959170000|2021-01-18 08:39:30|742025.7|740025.7|741912.9|739912.9|742041.7|740537.1|741418.9|739911.5|29
1610959180000|2021-01-18 08:39:40|741927.8|739927.8|741916|739916|741967.1|740461.8|741403.8|739883.6|35
1610959190000|2021-01-18 08:39:50|741914.7|739914.7|741864.9|739864.9|741914.7|740381.1|741371.2|739864.9|35
1610959200000|2021-01-18 08:40:00|741879.3|739879.3|741940.6|739940.6|741953.7|740458.1|741379.3|739879.3|34
1610959210000|2021-01-18 08:40:10|741941.6|739941.6|741966.4|739966.4|741976.5|740483.7|741483|739941.6|26
1610959220000|2021-01-18 08:40:20|741972.7|739972.7|741490.7|740490.7|742001.2|740502.4|741480.2|739955.4|32
1610959230000|2021-01-18 08:40:30|741484.1|740484.1|741476.6|740476.6|741978.6|740492|741412.2|739952.5|26
1610959240000|2021-01-18 08:40:40|741980.5|739980.5|741894.9|739894.9|741980.9|739980.9|741894.9|739894.9|29
1610959250000|2021-01-18 08:40:50|741893.3|739893.3|741815.7|739815.7|741893.3|740392.3|741282|739792.5|40
1610959260000|2021-01-18 08:41:00|741813.6|739813.6|741840|739840|741842.8|740338.4|741320.8|739801.2|37
1610959270000|2021-01-18 08:41:10|741839.7|739839.7|741432.6|740432.6|741943.9|740442.3|741321.8|739826.9|37
1610959280000|2021-01-18 08:41:20|741426.1|740426.1|741958.5|739958.5|741980.7|740475.5|741426.1|739905|37
1610959290000|2021-01-18 08:41:30|741959.1|739959.1|741445.7|740445.7|741961.4|740455|741415.2|739924.1|33
1610959300000|2021-01-18 08:41:40|741446.3|740446.3|741952|739952|741973.9|740453.6|741446.3|739941.4|29
1610959310000|2021-01-18 08:41:50|741940.6|739940.6|741977.8|739977.8|741999.6|740506.5|741472|739930.2|27
1610959320000|2021-01-18 08:42:00|741969.9|739969.9|742047.6|740047.6|742061.9|740557.4|741499.3|739969.9|29
1610959330000|2021-01-18 08:42:10|741545.8|740545.8|742256.5|740256.5|742267.1|740738.1|741545.8|740040.4|29
1610959340000|2021-01-18 08:42:20|742260.7|740260.7|741703.2|740703.2|742321|740746.5|741703.2|740210.9|34
1610959350000|2021-01-18 08:42:30|742185.7|740185.7|742130.4|740130.4|742203.2|740681.1|741629.5|740111.5|33
1610959360000|2021-01-18 08:42:40|742135.3|740135.3|742138.1|740138.1|742142.2|740646.2|741641.2|740126.6|23
1610959370000|2021-01-18 08:42:50|742138.3|740138.3|742111.2|740111.2|742144.2|740649.4|741532.8|740069.9|31
1610959380000|2021-01-18 08:43:00|742105.4|740105.4|742069.2|740069.2|742115.9|740546.8|741546.8|740067.1|35
1610959390000|2021-01-18 08:43:10|742070.9|740070.9|741686.5|740686.5|742218.1|740718|741533.7|740041.1|35
1610959400000|2021-01-18 08:43:20|742171.6|740171.6|742127.1|740127.1|742189.9|740686.7|741625.9|740098.4|33
1610959410000|2021-01-18 08:43:30|742120.5|740120.5|742106.3|740106.3|742142|740645.2|741608.4|740095.2|26
1610959420000|2021-01-18 08:43:40|742099.9|740099.9|742086.4|740086.4|742135.7|740632.3|741584.9|740086.4|30
1610959430000|2021-01-18 08:43:50|742095.8|740095.8|742088.9|740088.9|742117.2|740614.5|741544.4|740069.7|32
1610959440000|2021-01-18 08:44:00|742094.3|740094.3|742078.7|740078.7|742100.7|740603.6|741570.4|740072.6|31
1610959450000|2021-01-18 08:44:10|742082.3|740082.3|742042.7|740042.7|742086.1|740549.9|741474.7|739962.5|38
1610959460000|2021-01-18 08:44:20|742039.5|740039.5|742056.6|740056.6|742062.9|740561.3|741533.3|740012.8|31
1610959470000|2021-01-18 08:44:30|741553.6|740553.6|742023.1|740023.1|742079.9|740591.2|741509.3|739998.3|31
1610959480000|2021-01-18 08:44:40|742022.6|740022.6|741997.8|739997.8|742027.7|740511.9|741490.3|739980|32
1610959490000|2021-01-18 08:44:50|742000.8|740000.8|741534.8|740534.8|742035|740550|741526.6|739999.7|34
1610959500000|2021-01-18 08:45:00|741542.2|740542.2|741559|740559|742063.5|740572|741526.4|740011.7|33
1610959510000|2021-01-18 08:45:10|741558.7|740558.7|742244.8|740244.8|742263|740777.4|741548.6|740153.7|35
1610959520000|2021-01-18 08:45:20|742237.3|740237.3|742170.2|740170.2|742267.7|740755.9|741642.6|740169.5|32
1610959530000|2021-01-18 08:45:30|742163.4|740163.4|741649.8|740649.8|742163.4|740673.3|741644.4|740155.8|34
1610959540000|2021-01-18 08:45:40|741640.6|740640.6|741557.4|740557.4|742211.9|740654.5|741557.4|740070.3|29
1610959550000|2021-01-18 08:45:50|741564.3|740564.3|742010.9|740010.9|742078.2|740579.4|741512|740010.9|32
1610959560000|2021-01-18 08:46:00|742016.2|740016.2|741942.4|739942.4|742016.2|740502.3|741442.7|739938.5|31
1610959570000|2021-01-18 08:46:10|741942.6|739942.6|741977.5|739977.5|741987.2|740497.7|741361.2|739872.9|33
1610959580000|2021-01-18 08:46:20|741978.3|739978.3|741461.1|740461.1|741983.6|740536.5|741461.1|739978.3|34
1610959590000|2021-01-18 08:46:30|741451.9|740451.9|741429.1|740429.1|741453.8|740453.8|741410.8|740410.8|27
1610959600000|2021-01-18 08:46:40|741428.9|740428.9|741424.8|740424.8|741457.4|740457.4|741405.5|740405.5|26
1610959610000|2021-01-18 08:46:50|741427.7|740427.7|741444.6|740444.6|741481.9|740481.9|741398.7|740398.7|36
1610959620000|2021-01-18 08:47:00|741457.9|740457.9|741464.4|740464.4|741473.2|740473.2|741447.4|740447.4|27
1610959630000|2021-01-18 08:47:10|741458|740458|741469.8|740469.8|741536.4|740536.4|741441.8|740441.8|30
1610959640000|2021-01-18 08:47:20|741474.6|740474.6|741565.5|740565.5|742011|740571|741447.9|740011|33
1610959650000|2021-01-18 08:47:30|741581.8|740581.8|741666.8|740666.8|741685.7|740685.7|741581.8|740581.8|34
1610959660000|2021-01-18 08:47:40|741654.8|740654.8|741742.5|740742.5|742221.6|740773.9|741654.8|740192.6|36
1610959670000|2021-01-18 08:47:50|741743|740743|741864.1|740864.1|742501|740974.3|741737|740377.6|39
1610959680000|2021-01-18 08:48:00|741852.7|740852.7|742290.4|740290.4|742351.9|740852.7|741771.6|740290.4|35
1610959690000|2021-01-18 08:48:10|742296.3|740296.3|742259.7|740259.7|742304.7|740792.4|741687.5|740193.5|34
1610959700000|2021-01-18 08:48:20|742248.2|740248.2|741773.6|740773.6|742266.6|740784.6|741758.1|740232.2|24
1610959710000|2021-01-18 08:48:30|741777.4|740777.4|741866.8|740866.8|742302.8|740866.8|741775.5|740282.3|35
1610959720000|2021-01-18 08:48:40|741886.5|740886.5|741930.5|740930.5|742418.2|740930.5|741853.3|740370.5|36
1610959730000|2021-01-18 08:48:50|741921.9|740921.9|742440.4|740440.4|742477.9|740976.9|741913.4|740404.1|32
1610959740000|2021-01-18 08:49:00|742430.5|740430.5|742457.1|740457.1|742469.9|740969.2|741947.4|740430.5|33
1610959750000|2021-01-18 08:49:10|742463.7|740463.7|742442|740442|742488|740978|741921.5|740427.5|33
1610959760000|2021-01-18 08:49:20|742430.6|740430.6|741803.3|740803.3|742435.7|740907.7|741803.3|740304.6|35
1610959770000|2021-01-18 08:49:30|741749.8|740749.8|741797.5|740797.5|742292.4|740797.5|741728.7|740236.7|33
1610959780000|2021-01-18 08:49:40|741774.1|740774.1|741771.4|740771.4|742289|740801.5|741762|740247|34
1610959790000|2021-01-18 08:49:50|742275.3|740275.3|741791.9|740791.9|742322.8|740829.1|741766.9|740275.3|35
1610959800000|2021-01-18 08:50:00|741799.8|740799.8|741853.8|740853.8|742358.2|740858.1|741786.4|740310.8|25
1610959810000|2021-01-18 08:50:10|742350.2|740350.2|741761.2|740761.2|742362.1|740867.8|741741.3|740258.1|36
1610959820000|2021-01-18 08:50:20|741724.5|740724.5|741644.2|740644.2|742237.3|740725.1|741644.2|740147.8|33
1610959830000|2021-01-18 08:50:30|741646.4|740646.4|742134.8|740134.8|742162.8|740647.5|741582.5|740101.2|36
1610959840000|2021-01-18 08:50:40|742132.4|740132.4|741573.7|740573.7|742137.6|740679.6|741573.7|740072.2|37
1610959850000|2021-01-18 08:50:50|741583.5|740583.5|742140.5|740140.5|742175.7|740668.6|741574.5|740070.3|35
1610959860000|2021-01-18 08:51:00|742142|740142|741555|740555|742142|740618.5|741555|740055.5|32
1610959870000|2021-01-18 08:51:10|741555.2|740555.2|741731|740731|742232.5|740731|741554.2|740049.7|36
1610959880000|2021-01-18 08:51:20|742237.1|740237.1|741678.2|740678.2|742242.3|740744.2|741678.2|740204.6|37
1610959890000|2021-01-18 08:51:30|742197.9|740197.9|742117.5|740117.5|742228.9|740731.2|741731.2|740083.9|39
1610959900000|2021-01-18 08:51:40|742110|740110|742020.7|740020.7|742129.7|740129.7|742020.7|740020.7|38
1610959910000|2021-01-18 08:51:50|742020.6|740020.6|742070.3|740070.3|742089.1|740089.1|742000|740000|35
1610959920000|2021-01-18 08:52:00|742076.2|740076.2|742013.7|740013.7|742084.4|740084.4|741954.2|739954.2|36
1610959930000|2021-01-18 08:52:10|742016.8|740016.8|742045.2|740045.2|742045.2|740538.4|741538.4|739962.8|32
1610959940000|2021-01-18 08:52:20|742041.1|740041.1|742012.1|740012.1|742042.4|740553.2|741451.2|739986.5|33
1610959950000|2021-01-18 08:52:30|742021.6|740021.6|741926|739926|742026.8|740026.8|741862.5|739862.5|33
1610959960000|2021-01-18 08:52:40|741922.2|739922.2|741858.2|739858.2|741924.6|740361.4|741361.4|739825.3|37
1610959970000|2021-01-18 08:52:50|741362.5|740362.5|741867.1|739867.1|741883.1|740362.5|741362.5|739816.4|39
1610959980000|2021-01-18 08:53:00|741867.3|739867.3|741813.9|739813.9|741874.3|740367.9|741304.1|739813.9|34
1610959990000|2021-01-18 08:53:10|741795.5|739795.5|741858.1|739858.1|741867.1|739867.1|741740.1|739740.1|35
1610960000000|2021-01-18 08:53:20|741851.9|739851.9|741862.5|739862.5|741877.3|739877.3|741816.8|739816.8|33
1610960010000|2021-01-18 08:53:30|741863.6|739863.6|741857.2|739857.2|741879.3|740352|741305.7|739828|35
1610960020000|2021-01-18 08:53:40|741813.5|739813.5|741852.7|739852.7|741870.7|740353|741348.5|739810.6|33
1610960030000|2021-01-18 08:53:50|741853.7|739853.7|741884.2|739884.2|741886.6|739886.6|741832.1|739832.1|37
1610960040000|2021-01-18 08:54:00|741862.4|739862.4|741870.5|739870.5|741873.9|739873.9|741826.3|739826.3|30
1610960050000|2021-01-18 08:54:10|741401.3|740401.3|741952.3|739952.3|741952.3|740401.3|741401.3|739850.5|38
1610960060000|2021-01-18 08:54:20|741938.9|739938.9|741915|739915|741938.9|740358.7|741358.7|739827.3|36
1610960070000|2021-01-18 08:54:30|741921.7|739921.7|741915.5|739915.5|741931|739931|741873.2|739873.2|36
1610960080000|2021-01-18 08:54:40|741934.9|739934.9|741904.4|739904.4|741934.9|740417|741417|739860.8|38
1610960090000|2021-01-18 08:54:50|741908.5|739908.5|741910.8|739910.8|741924.9|740377.5|741359.9|739840.9|36
1610960100000|2021-01-18 08:55:00|741912|739912|741845.4|739845.4|741921.8|739921.8|741832.1|739832.1|34
1610960110000|2021-01-18 08:55:10|741890.2|739890.2|741906.6|739906.6|741908.9|740389.9|741350.6|739842|34
1610960120000|2021-01-18 08:55:20|741898.6|739898.6|741421.9|740421.9|741923|740424.6|741376.3|739851.1|36
1610960130000|2021-01-18 08:55:30|741922.2|739922.2|741528.6|740528.6|742036.5|740528.6|741528.6|739883.9|40
1610960140000|2021-01-18 08:55:40|741532.3|740532.3|742015|740015|742035|740533.1|741532.3|739963.1|26
1610960150000|2021-01-18 08:55:50|742004.3|740004.3|741959|739959|742004.3|740004.3|741882.8|739882.8|30
1610960160000|2021-01-18 08:56:00|741971.8|739971.8|741954.4|739954.4|741982.5|739982.5|741883.2|739883.2|34
1610960170000|2021-01-18 08:56:10|741953.3|739953.3|741969.3|739969.3|741979|739979|741913.5|739913.5|32
1610960180000|2021-01-18 08:56:20|741972.8|739972.8|741945.4|739945.4|741972.8|739972.8|741899.2|739899.2|25
1610960190000|2021-01-18 08:56:30|741946.7|739946.7|741960.9|739960.9|741960.9|740455|741455|739908.5|28
1610960200000|2021-01-18 08:56:40|741963.9|739963.9|741948.6|739948.6|741963.9|739963.9|741893.8|739893.8|30
1610960210000|2021-01-18 08:56:50|741943.5|739943.5|741918.9|739918.9|741950.5|739950.5|741890.6|739890.6|27
1610960220000|2021-01-18 08:57:00|741918.7|739918.7|741858|739858|741918.9|739918.9|741821.6|739821.6|33
1610960230000|2021-01-18 08:57:10|741820|739820|741867.8|739867.8|741867.8|739867.8|741803.4|739803.4|31
1610960240000|2021-01-18 08:57:20|741853.1|739853.1|741845|739845|741864.4|739864.4|741818.9|739818.9|30
1610960250000|2021-01-18 08:57:30|741843.3|739843.3|741892.1|739892.1|741894.2|739894.2|741835.2|739835.2|35
1610960260000|2021-01-18 08:57:40|741904.5|739904.5|741842.5|739842.5|741904.5|740360.5|741339.2|739798.6|31
1610960270000|2021-01-18 08:57:50|741852|739852|741839.2|739839.2|741862|740358.7|741336.2|739819.1|30
1610960280000|2021-01-18 08:58:00|741818.4|739818.4|741812.1|739812.1|741848.1|740327.3|741294.8|739812.1|31
1610960290000|2021-01-18 08:58:10|741791.5|739791.5|741750.8|739750.8|741866.5|740367.5|741277.4|739746.1|34
1610960300000|2021-01-18 08:58:20|741755.7|739755.7|741617.2|739617.2|741755.7|739755.7|741596.3|739596.3|32
1610960310000|2021-01-18 08:58:30|741598.2|739598.2|741610.8|739610.8|741673.2|739673.2|741598.2|739598.2|32
1610960320000|2021-01-18 08:58:40|741612.1|739612.1|741576.2|739576.2|741627.9|739627.9|741568.3|739568.3|34
1610960330000|2021-01-18 08:58:50|741568.6|739568.6|741523.7|739523.7|741592.9|739592.9|741520.3|739520.3|31
1610960340000|2021-01-18 08:59:00|741535.1|739535.1|741449.6|739449.6|741564.4|739564.4|741439|739439|32
1610960350000|2021-01-18 08:59:10|741446.4|739446.4|741445.5|739445.5|741477.3|739477.3|741407.6|739407.6|31
1610960360000|2021-01-18 08:59:20|741449.3|739449.3|741450.2|739450.2|741472.3|739472.3|741391.6|739391.6|28
1610960370000|2021-01-18 08:59:30|741451.5|739451.5|741491.6|739491.6|741548.5|739548.5|741450.7|739450.7|30
1610960380000|2021-01-18 08:59:40|741493.2|739493.2|741469.2|739469.2|741502.4|739966|740960.3|739438.3|20
1610960390000|2021-01-18 08:59:50|741478.4|739478.4|741466.8|739466.8|741493.7|739493.7|741466.8|739466.8|26
1610960400000|2021-01-18 09:00:00|741472.6|739472.6|741493.8|739493.8|741519.6|740003.6|740988.6|739455.7|33
1610960410000|2021-01-18 09:00:10|741497.3|739497.3|741503.7|739503.7|741505.1|739505.1|741430.8|739430.8|30
1610960420000|2021-01-18 09:00:20|741531.2|739531.2|741523.8|739523.8|741545.9|739995.9|740995.9|739446.3|38
1610960430000|2021-01-18 09:00:30|741530.6|739530.6|741023.6|740023.6|741550.1|740026.6|741013.7|739472.6|38
1610960440000|2021-01-18 09:00:40|741014.3|740014.3|741551.4|739551.4|741560|740014.3|741014.3|739458.9|39
1610960450000|2021-01-18 09:00:50|741552.1|739552.1|741035.2|740035.2|741561.7|740040.3|741018.8|739494.8|38
1610960460000|2021-01-18 09:01:00|741021.8|740021.8|741547.8|739547.8|741562.1|740057.7|741021.8|739500.8|33
1610960470000|2021-01-18 09:01:10|741614.3|739614.3|741128.4|740128.4|741673.4|740174.4|741128.4|739534.2|36
1610960480000|2021-01-18 09:01:20|741592|739592|741620.9|739620.9|741633.2|740160.5|741144.7|739522.3|34
1610960490000|2021-01-18 09:01:30|741619.6|739619.6|741603.7|739603.7|741637.7|740121.9|741121.9|739538.8|31
1610960500000|2021-01-18 09:01:40|741597.9|739597.9|741603|739603|741641.9|740142.5|741142.5|739549.1|30
1610960510000|2021-01-18 09:01:50|741607.3|739607.3|741620.2|739620.2|741635.2|739635.2|741540|739540|33
1610960520000|2021-01-18 09:02:00|741618.6|739618.6|741606.8|739606.8|741623.5|739623.5|741516|739516|25
1610960530000|2021-01-18 09:02:10|741600.9|739600.9|741638.9|739638.9|741645.4|740136.6|741128.8|739517.7|32
1610960540000|2021-01-18 09:02:20|741630.2|739630.2|741618.9|739618.9|741652.8|739652.8|741571.2|739571.2|30
1610960550000|2021-01-18 09:02:30|741605.3|739605.3|741626|739626|741639.5|740108.6|741098.3|739541|35
1610960560000|2021-01-18 09:02:40|741629.7|739629.7|741585.8|739585.8|741629.7|739629.7|741508.9|739508.9|35
1610960570000|2021-01-18 09:02:50|741583.1|739583.1|741604.6|739604.6|741629.6|739629.6|741555.9|739555.9|37
1610960580000|2021-01-18 09:03:00|741609.3|739609.3|741575.9|739575.9|741648|739648|741524.2|739524.2|35
1610960590000|2021-01-18 09:03:10|741578.2|739578.2|741676.3|739676.3|741712.7|739712.7|741549.9|739549.9|31
1610960600000|2021-01-18 09:03:20|741675.3|739675.3|741569.5|739569.5|741688.1|739688.1|741569.5|739569.5|34
1610960610000|2021-01-18 09:03:30|741576.6|739576.6|741632|739632|741649.3|739649.3|741538.9|739538.9|27
1610960620000|2021-01-18 09:03:40|741649.3|739649.3|741545.1|739545.1|741649.3|739649.3|741541.4|739541.4|32
1610960630000|2021-01-18 09:03:50|741543.9|739543.9|741556|739556|741556|739556|741504.3|739504.3|18
1610960640000|2021-01-18 09:04:00|741552.3|739552.3|741529.5|739529.5|741557.8|739557.8|741500.5|739500.5|24
1610960650000|2021-01-18 09:04:10|741529.6|739529.6|741536.4|739536.4|741543.5|739543.5|741510.6|739510.6|33
1610960660000|2021-01-18 09:04:20|741546|739546|741542.8|739542.8|741553.6|739553.6|741470.6|739470.6|29
1610960670000|2021-01-18 09:04:30|741543.5|739543.5|741574.1|739574.1|741574.1|739574.1|741485.9|739485.9|24
1610960680000|2021-01-18 09:04:40|741551|739551|741559.4|739559.4|741571.1|739571.1|741448.6|739448.6|25
1610960690000|2021-01-18 09:04:50|741567.6|739567.6|741552.3|739552.3|741567.6|739567.6|741507.9|739507.9|19
1610960700000|2021-01-18 09:05:00|741549.6|739549.6|741548.3|739548.3|741568.1|740079.6|741079.6|739493.7|28
1610960710000|2021-01-18 09:05:10|741550.7|739550.7|741520.9|739520.9|741574.3|739574.3|741483.4|739483.4|28
1610960720000|2021-01-18 09:05:20|741520.7|739520.7|741546.8|739546.8|741550.3|739550.3|741480.7|739480.7|31
1610960730000|2021-01-18 09:05:30|741545.2|739545.2|741554.2|739554.2|741560.9|739560.9|741508|739508|24
1610960740000|2021-01-18 09:05:40|741553.5|739553.5|741525.6|739525.6|741553.5|739553.5|741505.7|739505.7|25
1610960750000|2021-01-18 09:05:50|741527.5|739527.5|741487.7|739487.7|741531.9|739531.9|741487.7|739487.7|27
1610960760000|2021-01-18 09:06:00|741492.6|739492.6|741515.9|739515.9|741593.7|739593.7|741459.4|739459.4|25
1610960770000|2021-01-18 09:06:10|741510.6|739510.6|741520.8|739520.8|741564.6|740003.9|740999.8|739488.7|33
1610960780000|2021-01-18 09:06:20|741527.9|739527.9|741559.3|739559.3|741603|739603|741498.9|739498.9|28
1610960790000|2021-01-18 09:06:30|741557.6|739557.6|741583.8|739583.8|741605.6|739605.6|741524.1|739524.1|26
1610960800000|2021-01-18 09:06:40|741555.8|739555.8|741474.8|739474.8|741593.9|739593.9|741467.1|739467.1|30
1610960810000|2021-01-18 09:06:50|741478.1|739478.1|741379.5|739379.5|741495.8|739893.6|740893.6|739355.8|39
1610960820000|2021-01-18 09:07:00|741395.9|739395.9|741409|739409|741418.7|739418.7|741380.8|739380.8|29
1610960830000|2021-01-18 09:07:10|741425.9|739425.9|741417.8|739417.8|741476.2|739476.2|741408.5|739408.5|33
1610960840000|2021-01-18 09:07:20|741416|739416|741378.3|739378.3|741426.3|739426.3|741358.9|739358.9|30
1610960850000|2021-01-18 09:07:30|741406.8|739406.8|741382.1|739382.1|741457.6|739897.6|740872.2|739368.9|26
1610960860000|2021-01-18 09:07:40|741385.7|739385.7|740867|739867|741436.4|739906.6|740867|739369.2|29
1610960870000|2021-01-18 09:07:50|741364.6|739364.6|741156|739156|741415.1|739763.7|740713.8|739150.9|32
1610960880000|2021-01-18 09:08:00|741121.2|739121.2|741178.8|739178.8|741178.8|739618.2|740586|739048.6|38
1610960890000|2021-01-18 09:08:10|741141.8|739141.8|740428.5|739428.5|741225.3|739688.6|740428.5|739034.4|38
1610960900000|2021-01-18 09:08:20|740915.5|738915.5|740983.7|738983.7|741038.5|739506.8|740468.8|738906.3|38
1610960910000|2021-01-18 09:08:30|740988.7|738988.7|740977.6|738977.6|741054.7|739054.7|740934.3|738934.3|34
1610960920000|2021-01-18 09:08:40|740991.4|738991.4|741008.4|739008.4|741042.7|739042.7|740986.1|738986.1|26
1610960930000|2021-01-18 09:08:50|741015.1|739015.1|740945.3|738945.3|741044.4|739489.1|740454.8|738945.3|30
1610960940000|2021-01-18 09:09:00|740983.4|738983.4|740481|739481|741058.9|739481|740428.8|738923.1|29
1610960950000|2021-01-18 09:09:10|740473.8|739473.8|740909|738909|741089.7|739542.7|740473.8|738909|36
1610960960000|2021-01-18 09:09:20|740909.7|738909.7|740802.7|738802.7|740939.3|739368.5|740368.5|738774.3|38
1610960970000|2021-01-18 09:09:30|740781.3|738781.3|740775.9|738775.9|740838.5|739256.9|740256.9|738689.6|33
1610960980000|2021-01-18 09:09:40|740771.2|738771.2|740711.1|738711.1|740854.7|739305.9|740305.9|738641|36
1610960990000|2021-01-18 09:09:50|740653.1|738653.1|740787.7|738787.7|740789.6|739191.8|740144.4|738622.2|37
1610961000000|2021-01-18 09:10:00|740748.9|738748.9|740229|739229|740835.3|739237.8|740213.3|738713.2|35
1610961010000|2021-01-18 09:10:10|740228.9|739228.9|740809.8|738809.8|740872.4|739247.2|740224.9|738714.6|32
1610961020000|2021-01-18 09:10:20|740763.3|738763.3|740789.7|738789.7|740893.1|738893.1|740746.7|738746.7|36
1610961030000|2021-01-18 09:10:30|740796|738796|740834.3|738834.3|740857|738857|740771.4|738771.4|34
1610961040000|2021-01-18 09:10:40|740834|738834|740951.1|738951.1|740951.1|739337.8|740302.6|738800.6|33
1610961050000|2021-01-18 09:10:50|740882.8|738882.8|740897.8|738897.8|740998.9|739397.7|740397.7|738882.8|34
1610961060000|2021-01-18 09:11:00|740882|738882|740804.8|738804.8|740933.8|739367.2|740298.9|738804.8|36
1610961070000|2021-01-18 09:11:10|740808.3|738808.3|740320.4|739320.4|740859.8|739320.4|740294.6|738803.9|30
1610961080000|2021-01-18 09:11:20|740318.3|739318.3|740838.2|738838.2|740846.4|739346.5|740276.3|738800.6|36
1610961090000|2021-01-18 09:11:30|740340.6|739340.6|740286.7|739286.7|740843.3|739340.9|740278.6|738771.8|30
1610961100000|2021-01-18 09:11:40|740287.6|739287.6|740829.2|738829.2|740844|739345.3|740278.4|738776.4|30
1610961110000|2021-01-18 09:11:50|740825.4|738825.4|740745.6|738745.6|740825.4|739295.5|740240.5|738745.6|25
1610961120000|2021-01-18 09:12:00|740237.5|739237.5|740233.5|739233.5|740741.2|739242|740213.7|738724.5|23
1610961130000|2021-01-18 09:12:10|740232.5|739232.5|740234.4|739234.4|740736.6|739253.7|740215.8|738714.6|24
1610961140000|2021-01-18 09:12:20|740232.3|739232.3|740259.4|739259.4|740734.5|739270.6|740220|738711.3|30
1610961150000|2021-01-18 09:12:30|740258.6|739258.6|740238.5|739238.5|740787.8|739292|740235.4|738774.9|29
1610961160000|2021-01-18 09:12:40|740241.8|739241.8|740695.2|738695.2|740698.1|739241.8|740184.2|738695.2|28
1610961170000|2021-01-18 09:12:50|740200.1|739200.1|740236|739236|740236|739236|740200.1|739200.1|25
1610961180000|2021-01-18 09:13:00|740218.2|739218.2|740263.1|739263.1|740750.6|739324.9|740218.2|738717.8|32
1610961190000|2021-01-18 09:13:10|740262.6|739262.6|740361.1|739361.1|740879.3|739388.6|740262.6|738760.3|32
1610961200000|2021-01-18 09:13:20|740356.9|739356.9|740392.9|739392.9|740861.7|739400.7|740328.1|738816.6|28
1610961210000|2021-01-18 09:13:30|740382.4|739382.4|740950.5|738950.5|740988.3|739479.8|740382.4|738945.8|34
1610961220000|2021-01-18 09:13:40|740945.9|738945.9|740924.4|738924.4|740960.8|739467.4|740423.4|738920.3|29
1610961230000|2021-01-18 09:13:50|740428.3|739428.3|740442|739442|740960.1|739469.3|740423.3|738933|30
1610961240000|2021-01-18 09:14:00|740442.7|739442.7|740425.1|739425.1|740943.7|739442.7|740424.3|738921.6|22
1610961250000|2021-01-18 09:14:10|740423.5|739423.5|740610.6|739610.6|741048.5|739610.6|740423.5|738916.5|29
1610961260000|2021-01-18 09:14:20|741121.2|739121.2|740603.5|739603.5|741121.2|739618.8|740590.6|739103.6|34
1610961270000|2021-01-18 09:14:30|740600.5|739600.5|741157.6|739157.6|741223|739723.9|740600.5|739111.1|36
1610961280000|2021-01-18 09:14:40|741161.8|739161.8|741223.9|739223.9|741235.6|739738.8|740619.6|739119.6|36
1610961290000|2021-01-18 09:14:50|741224.2|739224.2|740624.7|739624.7|741224.2|739684|740538|739031.3|38
1610961300000|2021-01-18 09:15:00|740631.6|739631.6|740662.7|739662.7|741162|739675.2|740623.5|739125.2|32
1610961310000|2021-01-18 09:15:10|741163.3|739163.3|741171.8|739171.8|741183.3|739681.5|740634.3|739137.9|35
1610961320000|2021-01-18 09:15:20|741179.2|739179.2|740686.9|739686.9|741214.7|739704.1|740648.8|739168.2|28
1610961330000|2021-01-18 09:15:30|740687.3|739687.3|740801.8|739801.8|741312.3|739808.7|740687.3|739210.4|35
1610961340000|2021-01-18 09:15:40|741304.9|739304.9|741242.9|739242.9|741315|739810.4|740690.8|739188.8|36
1610961350000|2021-01-18 09:15:50|741253.7|739253.7|741276.8|739276.8|741290.9|739779.5|740741.8|739253.7|32
1610961360000|2021-01-18 09:16:00|741274.5|739274.5|740722.5|739722.5|741276|739777.3|740722.5|739232.4|37
1610961370000|2021-01-18 09:16:10|740715.5|739715.5|740679.3|739679.3|741229.9|739716.8|740679.3|739197.8|30
1610961380000|2021-01-18 09:16:20|740701.6|739701.6|741181|739181|741208.3|739701.6|740650.7|739166.7|23
1610961390000|2021-01-18 09:16:30|741188.5|739188.5|741147.8|739147.8|741192|739652|740629.3|739143.8|30
1610961400000|2021-01-18 09:16:40|741146|739146|741118.5|739118.5|741146|739620.9|740575.2|739091|27
1610961410000|2021-01-18 09:16:50|741122.4|739122.4|740655.3|739655.3|741128.1|739659.8|740606.1|739100.7|30
1610961420000|2021-01-18 09:17:00|740648.3|739648.3|741109.1|739109.1|741134.7|739658.6|740578.2|739109.1|29
1610961430000|2021-01-18 09:17:10|741108.4|739108.4|741117.9|739117.9|741154.2|739646|740599|739107.7|22
1610961440000|2021-01-18 09:17:20|741120.5|739120.5|741002.6|739002.6|741126.4|739623.7|740494.9|739002.6|34
1610961450000|2021-01-18 09:17:30|741004.8|739004.8|741032.6|739032.6|741043.9|739554.5|740509.1|738978.3|35
1610961460000|2021-01-18 09:17:40|741034.5|739034.5|741051.6|739051.6|741091.5|739603.4|740514.8|739025.3|31
1610961470000|2021-01-18 09:17:50|741050.6|739050.6|741074.6|739074.6|741087.7|739571.4|740540.3|739050.6|30
1610961480000|2021-01-18 09:18:00|741080.6|739080.6|741086|739086|741091.2|739593.7|740564.4|739063.5|27
1610961490000|2021-01-18 09:18:10|741088.2|739088.2|740394.1|739394.1|741088.2|739532.2|740394.1|738969.1|24
1610961500000|2021-01-18 09:18:20|740902.2|738902.2|740804.8|738804.8|740902.2|739419.3|740258.7|738760.3|32
1610961510000|2021-01-18 09:18:30|740807.5|738807.5|740368.4|739368.4|740840.4|739379.3|740330.8|738799.2|27
1610961520000|2021-01-18 09:18:40|740361.2|739361.2|740382.4|739382.4|740884.4|739387.2|740361.2|738866.2|25
1610961530000|2021-01-18 09:18:50|740381.3|739381.3|741012.4|739012.4|741012.9|739507.4|740371.1|738975.3|31
1610961540000|2021-01-18 09:19:00|741013.3|739013.3|741035.2|739035.2|741062.3|739558.9|740500.7|739001.4|34
1610961550000|2021-01-18 09:19:10|740547.3|739547.3|740432.7|739432.7|741067.8|739574|740390.6|738991.7|32
1610961560000|2021-01-18 09:19:20|740438.6|739438.6|740513.9|739513.9|741004.3|739513.9|740424.2|738932.7|32
1610961570000|2021-01-18 09:19:30|740512.5|739512.5|740978.4|738978.4|740992.2|739512.5|740468.3|738974|27
1610961580000|2021-01-18 09:19:40|740991.9|738991.9|740940.6|738940.6|740991.9|739467.8|740446.8|738931.7|28
1610961590000|2021-01-18 09:19:50|740944|738944|740443.2|739443.2|740949.3|739461.3|740404.6|738920.7|29
1610961600000|2021-01-18 09:20:00|740442.6|739442.6|740974.5|738974.5|740974.5|739482.3|740415.9|738918.5|30
1610961610000|2021-01-18 09:20:10|740960.9|738960.9|740914.5|738914.5|740986.3|739448.3|740415.1|738914.5|31
1610961620000|2021-01-18 09:20:20|740915.9|738915.9|740491.7|739491.7|740967.9|739491.7|740444.3|738915.9|27
1610961630000|2021-01-18 09:20:30|740504|739504|740542.2|739542.2|741042.9|739550.7|740500.4|739002.2|29
1610961640000|2021-01-18 09:20:40|740564.9|739564.9|740506.9|739506.9|741068.3|739574.1|740496.6|738996.2|30
1610961650000|2021-01-18 09:20:50|740505.1|739505.1|740553.6|739553.6|741066.8|739586.8|740505.1|739036.2|37
1610961660000|2021-01-18 09:21:00|740568.1|739568.1|740618.4|739618.4|741113.1|739643|740550.6|739057.6|36
1610961670000|2021-01-18 09:21:10|740611.3|739611.3|740687.7|739687.7|741300.8|739801.4|740611.3|739195.3|38
1610961680000|2021-01-18 09:21:20|740681.3|739681.3|741279.4|739279.4|741318.4|739763.1|740678.8|739177.8|36
1610961690000|2021-01-18 09:21:30|741283.8|739283.8|741273.8|739273.8|741285.2|739802.6|740760.2|739252.6|32
1610961700000|2021-01-18 09:21:40|741272.1|739272.1|741154.6|739154.6|741272.5|739738.7|740647.8|739150.5|33
1610961710000|2021-01-18 09:21:50|740663.4|739663.4|740624.9|739624.9|741195|739713.2|740615.2|739176.3|28
1610961720000|2021-01-18 09:22:00|740626.6|739626.6|740498.1|739498.1|741072.1|739639.2|740498.1|739060.4|24
1610961730000|2021-01-18 09:22:10|740995.1|738995.1|741085|739085|741094.9|739594.7|740510.4|738995.1|36
1610961740000|2021-01-18 09:22:20|741102.2|739102.2|740565.1|739565.1|741118.3|739605.4|740551.9|739081.5|30
1610961750000|2021-01-18 09:22:30|741068.9|739068.9|740533|739533|741068.9|739581.9|740530.4|739032.9|26
1610961760000|2021-01-18 09:22:40|740524.7|739524.7|740550.4|739550.4|740563.3|739563.3|740524.7|739524.7|26
1610961770000|2021-01-18 09:22:50|740548|739548|740547.5|739547.5|740549.5|739549.5|740539.3|739539.3|28
1610961780000|2021-01-18 09:23:00|740474.8|739474.8|740530.3|739530.3|741039.3|739555.6|740474.8|738993.1|31
1610961790000|2021-01-18 09:23:10|740530.9|739530.9|740579.8|739579.8|741051.5|739594.4|740490.7|739051.5|30
1610961800000|2021-01-18 09:23:20|740578.7|739578.7|740567.7|739567.7|740578.7|739578.7|740554.2|739554.2|26
1610961810000|2021-01-18 09:23:30|740564.6|739564.6|740586.9|739586.9|740594.1|739594.1|740564.6|739564.6|25
1610961820000|2021-01-18 09:23:40|740588.7|739588.7|740578.2|739578.2|740609.4|739609.4|740568.2|739568.2|28
1610961830000|2021-01-18 09:23:50|740583|739583|740567.3|739567.3|741071.6|739583|740551.6|739066.4|24
1610961840000|2021-01-18 09:24:00|740563.4|739563.4|740603.6|739603.6|741070.6|739634|740563.4|739070.6|30
1610961850000|2021-01-18 09:24:10|740604.8|739604.8|741224.1|739224.1|741227.3|739689.2|740591.3|739169.5|31
1610961860000|2021-01-18 09:24:20|740720.9|739720.9|740747|739747|741268.9|739753.5|740720.9|739236.5|27
1610961870000|2021-01-18 09:24:30|740774.5|739774.5|740856.5|739856.5|741312.1|739856.5|740773.6|739283.6|39
1610961880000|2021-01-18 09:24:40|740854.5|739854.5|741470.3|739470.3|741470.3|739949.1|740845.4|739355.6|34
1610961890000|2021-01-18 09:24:50|740991.9|739991.9|741658.4|739658.4|741659.5|740179.7|740969.2|739470.5|35
1610961900000|2021-01-18 09:25:00|741674.8|739674.8|741261.3|740261.3|741744.2|740276.8|741156.1|739648.4|36
1610961910000|2021-01-18 09:25:10|741263.3|740263.3|741330.2|740330.2|741335.3|740335.3|741216.1|740216.1|31
1610961920000|2021-01-18 09:25:20|741334.7|740334.7|741401.9|740401.9|741416.2|740416.2|741281.5|740281.5|30
1610961930000|2021-01-18 09:25:30|741396.2|740396.2|741377.6|740377.6|741412.3|740412.3|741356.2|740356.2|32
1610961940000|2021-01-18 09:25:40|741369.5|740369.5|741305|740305|741401.5|740401.5|741302.3|740302.3|32
1610961950000|2021-01-18 09:25:50|741289.3|740289.3|741325.5|740325.5|741365.8|740365.8|741289.3|740289.3|29
1610961960000|2021-01-18 09:26:00|741337.2|740337.2|741310.4|740310.4|741362.9|740362.9|741254.3|740254.3|31
1610961970000|2021-01-18 09:26:10|741315.7|740315.7|741301.6|740301.6|741318.2|740318.2|741297.3|740297.3|25
1610961980000|2021-01-18 09:26:20|741306.8|740306.8|741303.4|740303.4|741308.4|740308.4|741272|740272|27
1610961990000|2021-01-18 09:26:30|741307.9|740307.9|741210.8|740210.8|741307.9|740307.9|741190.9|740190.9|25
1610962000000|2021-01-18 09:26:40|741199.6|740199.6|741221.4|740221.4|741247.3|740247.3|741199.6|740199.6|30
1610962010000|2021-01-18 09:26:50|741218.4|740218.4|741120.5|740120.5|741218.4|740218.4|741075.2|740075.2|28
1610962020000|2021-01-18 09:27:00|741114.2|740114.2|741130.9|740130.9|741132.6|740132.6|741082.9|740082.9|31
1610962030000|2021-01-18 09:27:10|741129.6|740129.6|741244.3|740244.3|741256.8|740256.8|741128.9|740128.9|22
1610962040000|2021-01-18 09:27:20|741208.8|740208.8|741384.5|740384.5|741384.5|740384.5|741208.8|740208.8|34
1610962050000|2021-01-18 09:27:30|741335.4|740335.4|741540.7|740540.7|741540.7|740540.7|741304.4|740304.4|34
1610962060000|2021-01-18 09:27:40|741541.9|740541.9|741568.1|740568.1|742255.7|740772.3|741539.7|740255.7|36
1610962070000|2021-01-18 09:27:50|741563.9|740563.9|741409.1|740409.1|741584.6|740584.6|741329.2|740329.2|33
1610962080000|2021-01-18 09:28:00|741408|740408|741446.4|740446.4|741481.6|740481.6|741397.7|740397.7|33
1610962090000|2021-01-18 09:28:10|741453.4|740453.4|741561.8|740561.8|741594.5|740594.5|741405.5|740405.5|36
1610962100000|2021-01-18 09:28:20|741569.3|740569.3|741742.3|740742.3|741757.5|740757.5|741551.5|740551.5|32
1610962110000|2021-01-18 09:28:30|741728|740728|741658.4|740658.4|741728|740728|741619.8|740619.8|28
1610962120000|2021-01-18 09:28:40|741657.6|740657.6|741680.1|740680.1|741692.7|740692.7|741648.2|740648.2|27
1610962130000|2021-01-18 09:28:50|741674.2|740674.2|741810.2|740810.2|741866.5|740866.5|741647.7|740647.7|31
1610962140000|2021-01-18 09:29:00|741837.8|740837.8|741783.9|740783.9|741871|740871|741770.1|740770.1|36
1610962150000|2021-01-18 09:29:10|741779.6|740779.6|741762.9|740762.9|741842.4|740842.4|741758.8|740758.8|33
1610962160000|2021-01-18 09:29:20|741773.3|740773.3|741814.5|740814.5|741835.4|740835.4|741748|740748|35
1610962170000|2021-01-18 09:29:30|741811|740811|741759.4|740759.4|741821.7|740821.7|741759.4|740759.4|34
1610962180000|2021-01-18 09:29:40|741759.6|740759.6|741824.7|740824.7|741840.3|740840.3|741751.2|740751.2|28
1610962190000|2021-01-18 09:29:50|741805.6|740805.6|741833.5|740833.5|741852.4|740852.4|741798.4|740798.4|31
1610962200000|2021-01-18 09:30:00|741834.3|740834.3|741804.8|740804.8|741852.2|740852.2|741774.6|740774.6|33
1610962210000|2021-01-18 09:30:10|741803.5|740803.5|741806.5|740806.5|741827.8|740827.8|741776.8|740776.8|22
1610962220000|2021-01-18 09:30:20|741807.6|740807.6|741859.2|740859.2|741867.8|740867.8|741807.6|740807.6|23
1610962230000|2021-01-18 09:30:30|741865|740865|742055.1|741055.1|742055.1|741055.1|741855.3|740855.3|37
1610962240000|2021-01-18 09:30:40|741963.2|740963.2|741915.9|740915.9|741963.2|740963.2|741888.9|740888.9|35
1610962250000|2021-01-18 09:30:50|741918.9|740918.9|741899.2|740899.2|741923.9|740923.9|741818.2|740818.2|28
1610962260000|2021-01-18 09:31:00|741908|740908|742155.7|741155.7|742164.3|741164.3|741905.8|740905.8|36
1610962270000|2021-01-18 09:31:10|742140.2|741140.2|742064.1|741064.1|742170.2|741170.2|742061.5|741061.5|37
1610962280000|2021-01-18 09:31:20|742120.3|741120.3|742034.6|741034.6|742132.8|741132.8|742034.6|741034.6|21
1610962290000|2021-01-18 09:31:30|742039.7|741039.7|742170.7|741170.7|742190.4|741190.4|742038.1|741038.1|28
1610962300000|2021-01-18 09:31:40|742174.1|741174.1|742125.1|741125.1|742183.7|741183.7|742119.2|741119.2|29
1610962310000|2021-01-18 09:31:50|742126.3|741126.3|742130.1|741130.1|742144.9|741144.9|742071.1|741071.1|32
1610962320000|2021-01-18 09:32:00|742129.7|741129.7|742414.6|741414.6|742438.7|741438.7|742120.8|741120.8|32
1610962330000|2021-01-18 09:32:10|742415.9|741415.9|742034.2|741034.2|742415.9|741415.9|742029.4|741029.4|34
1610962340000|2021-01-18 09:32:20|742542.4|740542.4|742024.5|741024.5|742542.4|741044.7|742015.6|740524.5|33
1610962350000|2021-01-18 09:32:30|742025.6|741025.6|741967.8|740967.8|742025.6|741025.6|741942.1|740942.1|36
1610962360000|2021-01-18 09:32:40|741966.8|740966.8|742015|741015|742108.9|741108.9|741964.5|740964.5|36
1610962370000|2021-01-18 09:32:50|742011.6|741011.6|741865.7|740865.7|742361|741011.6|741837.6|740350.2|38
1610962380000|2021-01-18 09:33:00|741862.1|740862.1|741845.1|740845.1|741885|740885|741845.1|740845.1|31
1610962390000|2021-01-18 09:33:10|741823.5|740823.5|741743.8|740743.8|741833.3|740833.3|741741.5|740741.5|33
1610962400000|2021-01-18 09:33:20|741743.6|740743.6|741775.6|740775.6|741783.6|740783.6|741743.6|740743.6|28
1610962410000|2021-01-18 09:33:30|741782.7|740782.7|741751|740751|741807.2|740807.2|741751|740751|32
1610962420000|2021-01-18 09:33:40|741755.1|740755.1|741667.4|740667.4|741755.1|740755.1|741664.3|740664.3|29
1610962430000|2021-01-18 09:33:50|741667|740667|741803.7|740803.7|741808|740808|741645|740645|37
1610962440000|2021-01-18 09:34:00|741836.9|740836.9|741733.1|740733.1|741836.9|740836.9|741733.1|740733.1|33
1610962450000|2021-01-18 09:34:10|741721|740721|741596.6|740596.6|741736.4|740736.4|741596.6|740596.6|35
1610962460000|2021-01-18 09:34:20|741600.3|740600.3|741682.8|740682.8|741698.3|740698.3|741598.7|740598.7|29
1610962470000|2021-01-18 09:34:30|741693.5|740693.5|741825.3|740825.3|741844.7|740844.7|741637.8|740637.8|36
1610962480000|2021-01-18 09:34:40|741819.6|740819.6|741756|740756|741835.1|740835.1|741735.4|740735.4|34
1610962490000|2021-01-18 09:34:50|741755.1|740755.1|741732.6|740732.6|741792.1|740792.1|741693.9|740693.9|36
1610962500000|2021-01-18 09:35:00|741733.4|740733.4|741644.6|740644.6|741733.4|740733.4|741632.1|740632.1|37
1610962510000|2021-01-18 09:35:10|741640.2|740640.2|741617.4|740617.4|741697.3|740697.3|741610|740610|32
1610962520000|2021-01-18 09:35:20|741622.6|740622.6|741649.5|740649.5|741649.5|740649.5|741617.9|740617.9|26
1610962530000|2021-01-18 09:35:30|741643.5|740643.5|741611.1|740611.1|741644|740644|741611.1|740611.1|29
1610962540000|2021-01-18 09:35:40|741604.8|740604.8|741632.9|740632.9|741653.6|740653.6|741587.8|740587.8|34
1610962550000|2021-01-18 09:35:50|741632.5|740632.5|741652.5|740652.5|741659.8|740659.8|741627|740627|27
1610962560000|2021-01-18 09:36:00|741655.1|740655.1|741653.5|740653.5|741689.5|740689.5|741651.4|740651.4|27
1610962570000|2021-01-18 09:36:10|741655.1|740655.1|741693.6|740693.6|741706.3|740706.3|741647.9|740647.9|30
1610962580000|2021-01-18 09:36:20|741692.4|740692.4|741650.7|740650.7|741694.5|740694.5|741650.7|740650.7|30
1610962590000|2021-01-18 09:36:30|741649.8|740649.8|741611.1|740611.1|741660.2|740660.2|741598.2|740598.2|27
1610962600000|2021-01-18 09:36:40|741610.9|740610.9|741673.3|740673.3|741683.9|740683.9|741610.9|740610.9|34
1610962610000|2021-01-18 09:36:50|741671.6|740671.6|741649|740649|741690.8|740690.8|741644.6|740644.6|32
1610962620000|2021-01-18 09:37:00|741661.1|740661.1|741638.6|740638.6|741661.1|740661.1|741618|740618|37
1610962630000|2021-01-18 09:37:10|741635.7|740635.7|741515.2|740515.2|741649.9|740649.9|741498.6|740498.6|34
1610962640000|2021-01-18 09:37:20|741509.3|740509.3|741581.9|740581.9|741581.9|740581.9|741333.8|740333.8|37
1610962650000|2021-01-18 09:37:30|741589.5|740589.5|741586.3|740586.3|741634.6|740634.6|741581.8|740581.8|30
1610962660000|2021-01-18 09:37:40|741583.7|740583.7|741544.4|740544.4|741591.8|740591.8|741526.2|740526.2|32
1610962670000|2021-01-18 09:37:50|741545.3|740545.3|741548.6|740548.6|741577.6|740577.6|741521.5|740521.5|36
1610962680000|2021-01-18 09:38:00|741557.3|740557.3|741640.7|740640.7|741742.3|740742.3|741557.3|740557.3|33
1610962690000|2021-01-18 09:38:10|741659.2|740659.2|741711.6|740711.6|741764.4|740764.4|741639.7|740639.7|32
1610962700000|2021-01-18 09:38:20|741712|740712|741692.8|740692.8|741712|740712|741642.6|740642.6|32
1610962710000|2021-01-18 09:38:30|741741.4|740741.4|741795|740795|741837.2|740837.2|741696.5|740696.5|33
1610962720000|2021-01-18 09:38:40|741799.2|740799.2|741944.6|740944.6|741977.3|740977.3|741799.2|740799.2|33
1610962730000|2021-01-18 09:38:50|741949.8|740949.8|741876.4|740876.4|741949.8|740949.8|741869.7|740869.7|33
1610962740000|2021-01-18 09:39:00|741881.6|740881.6|741914.4|740914.4|741965.8|740965.8|741873.2|740873.2|29
1610962750000|2021-01-18 09:39:10|741907.1|740907.1|742114|741114|742120.6|741120.6|741907.1|740907.1|27
1610962760000|2021-01-18 09:39:20|742139.8|741139.8|742225.5|741225.5|742691.8|741270.4|742114.5|740691.8|35
1610962770000|2021-01-18 09:39:30|742224.3|741224.3|742209.1|741209.1|742246.4|741246.4|742169|741169|33
1610962780000|2021-01-18 09:39:40|742196.7|741196.7|742157.7|741157.7|742212.8|741212.8|742115.1|741115.1|34
1610962790000|2021-01-18 09:39:50|742169.4|741169.4|742117.6|741117.6|742187.9|741187.9|742067.6|741067.6|36
1610962800000|2021-01-18 09:40:00|742137.3|741137.3|742253.5|741253.5|742269.7|741269.7|742121.7|741121.7|37
1610962810000|2021-01-18 09:40:10|742250.9|741250.9|742313.2|741313.2|742328.3|741328.3|742239.6|741239.6|33
1610962820000|2021-01-18 09:40:20|742304.8|741304.8|742366.3|741366.3|742383.3|741383.3|742277.1|741277.1|30
1610962830000|2021-01-18 09:40:30|742410.4|741410.4|742301.2|741301.2|742410.4|741410.4|742301.2|741301.2|36
1610962840000|2021-01-18 09:40:40|742303.1|741303.1|742311.1|741311.1|742317.3|741317.3|742257|741257|33
1610962850000|2021-01-18 09:40:50|742333.8|741333.8|742438.8|741438.8|742461.8|741461.8|742317.8|741317.8|34
1610962860000|2021-01-18 09:41:00|742448.1|741448.1|742655.3|741655.3|743105.1|741678.1|742438.3|741100.1|35
1610962870000|2021-01-18 09:41:10|742657.5|741657.5|742697.4|741697.4|743242.6|741762.7|742556.6|741173.6|37
1610962880000|2021-01-18 09:41:20|742703.6|741703.6|742705.5|741705.5|743242.7|741737|742680.6|741216.7|35
1610962890000|2021-01-18 09:41:30|742698|741698|742740.6|741740.6|742773.5|741773.5|742673.1|741673.1|36
1610962900000|2021-01-18 09:41:40|742762.5|741762.5|742674.7|741674.7|742769.2|741769.2|742640.9|741640.9|36
1610962910000|2021-01-18 09:41:50|742671.8|741671.8|742423.8|741423.8|742945.3|741756.8|742423.8|740940.2|38
1610962920000|2021-01-18 09:42:00|742394.5|741394.5|742425.5|741425.5|742958.9|741497.2|742387.9|740929.8|37
1610962930000|2021-01-18 09:42:10|742425.3|741425.3|742363.5|741363.5|742446.5|741446.5|742353.9|741353.9|34
1610962940000|2021-01-18 09:42:20|742345.3|741345.3|742244|741244|742345.3|741345.3|742243.1|741243.1|32
1610962950000|2021-01-18 09:42:30|742232.3|741232.3|742271|741271|742752.7|741288.2|742197.5|740717.9|35
1610962960000|2021-01-18 09:42:40|742273.4|741273.4|742360.2|741360.2|742398.1|741398.1|742270.6|741270.6|39
1610962970000|2021-01-18 09:42:50|742364.7|741364.7|742411.9|741411.9|742416.9|741416.9|742292.4|741292.4|35
1610962980000|2021-01-18 09:43:00|742423.3|741423.3|742406.9|741406.9|742423.3|741423.3|742404.2|741404.2|27
1610962990000|2021-01-18 09:43:10|742401.7|741401.7|742594.4|741594.4|743149.3|741659.9|742401.7|741108.3|38
1610963000000|2021-01-18 09:43:20|742594.9|741594.9|743285.2|741285.2|743301.9|741847.6|742527|741285.2|37
1610963010000|2021-01-18 09:43:30|743268.3|741268.3|742779.1|741779.1|743305.6|741804.8|742747.3|741240.3|35
1610963020000|2021-01-18 09:43:40|742789.3|741789.3|742767.2|741767.2|742790.4|741790.4|742719.6|741719.6|30
1610963030000|2021-01-18 09:43:50|742753.8|741753.8|742759.3|741759.3|742759.3|741759.3|742738.5|741738.5|29
1610963040000|2021-01-18 09:44:00|742754.6|741754.6|742752.6|741752.6|743276.5|741781.1|742718.9|741276.5|32
1610963050000|2021-01-18 09:44:10|742739.6|741739.6|742749.2|741749.2|742762.5|741762.5|742699.5|741699.5|25
1610963060000|2021-01-18 09:44:20|742747.8|741747.8|742808.8|741808.8|742809.4|741809.4|742738.8|741738.8|30
1610963070000|2021-01-18 09:44:30|742783.5|741783.5|742904.5|741904.5|742905.5|741905.5|742641|741641|34
1610963080000|2021-01-18 09:44:40|742892.5|741892.5|742893.5|741893.5|742913|741913|742883.8|741883.8|30
1610963090000|2021-01-18 09:44:50|742890.6|741890.6|742798.1|741798.1|742897.9|741897.9|742754.1|741754.1|37
1610963100000|2021-01-18 09:45:00|742791.5|741791.5|742784|741784|742821.8|741821.8|742769.6|741769.6|36
1610963110000|2021-01-18 09:45:10|742795.9|741795.9|742799.1|741799.1|742837.6|741837.6|742766.3|741766.3|37
1610963120000|2021-01-18 09:45:20|742801|741801|742863.5|741863.5|742900.1|741900.1|742801|741801|32
1610963130000|2021-01-18 09:45:30|742866.5|741866.5|742945.8|741945.8|742948.2|741948.2|742852.2|741852.2|31
1610963140000|2021-01-18 09:45:40|742946.3|741946.3|742993.7|741993.7|743526|741993.7|742946.3|741526|23
1610963150000|2021-01-18 09:45:50|742990.7|741990.7|742938.5|741938.5|742990.7|741990.7|742938.2|741938.2|34
1610963160000|2021-01-18 09:46:00|742947.6|741947.6|743046.3|742046.3|743082.9|742082.9|742942.7|741942.7|32
1610963170000|2021-01-18 09:46:10|743048|742048|742925.3|741925.3|743048|742048|742844.3|741844.3|40
1610963180000|2021-01-18 09:46:20|742919.1|741919.1|742870.8|741870.8|742927.2|741927.2|742868|741868|31
1610963190000|2021-01-18 09:46:30|742872.1|741872.1|742940.7|741940.7|742940.7|741940.7|742862.7|741862.7|34
1610963200000|2021-01-18 09:46:40|742933.4|741933.4|743076.5|742076.5|743088.7|742088.7|742917|741917|34
1610963210000|2021-01-18 09:46:50|743087.7|742087.7|743084.9|742084.9|743110.1|742110.1|743050.5|742050.5|32
1610963220000|2021-01-18 09:47:00|743096.3|742096.3|742830.3|741830.3|743113.8|742113.8|742827|741827|37
1610963230000|2021-01-18 09:47:10|742832.7|741832.7|742860.6|741860.6|743341.1|741891|742791.5|741322.5|35
1610963240000|2021-01-18 09:47:20|742861|741861|742892.7|741892.7|742920|741920|742861|741861|33
1610963250000|2021-01-18 09:47:30|742886.3|741886.3|742964.9|741964.9|742982.3|741982.3|742878.4|741878.4|29
1610963260000|2021-01-18 09:47:40|742962.1|741962.1|742887.1|741887.1|742977|741977|742841.9|741841.9|34
1610963270000|2021-01-18 09:47:50|742872.3|741872.3|742902.1|741902.1|742902.1|741902.1|742816.5|741816.5|29
1610963280000|2021-01-18 09:48:00|742870.1|741870.1|742890.4|741890.4|742910.5|741910.5|742870.1|741870.1|35
1610963290000|2021-01-18 09:48:10|742890.7|741890.7|742900.3|741900.3|742906.4|741906.4|742800.4|741800.4|25
1610963300000|2021-01-18 09:48:20|742885|741885|742900.6|741900.6|742900.6|741900.6|742882.7|741882.7|20
1610963310000|2021-01-18 09:48:30|742893.6|741893.6|743062.6|742062.6|743066.5|742066.5|742871.9|741871.9|28
1610963320000|2021-01-18 09:48:40|743063.2|742063.2|742989.3|741989.3|743071.8|742071.8|742972.8|741972.8|33
1610963330000|2021-01-18 09:48:50|742988.7|741988.7|743012.4|742012.4|743023.1|742023.1|742974.4|741974.4|31
1610963340000|2021-01-18 09:49:00|743003.4|742003.4|743131.6|742131.6|743146.2|742146.2|742991.2|741991.2|35
1610963350000|2021-01-18 09:49:10|743134.4|742134.4|743085.4|742085.4|743156.6|742156.6|743085.4|742085.4|30
1610963360000|2021-01-18 09:49:20|743087.8|742087.8|743112.3|742112.3|743120.4|742120.4|743087.8|742087.8|25
1610963370000|2021-01-18 09:49:30|743112.4|742112.4|743128.9|742128.9|743162.8|742162.8|743109.2|742109.2|29
1610963380000|2021-01-18 09:49:40|743116.9|742116.9|743104.7|742104.7|743116.9|742116.9|743094.2|742094.2|29
1610963390000|2021-01-18 09:49:50|743086.3|742086.3|742996.7|741996.7|743097.5|742097.5|742996.7|741996.7|25
1610963400000|2021-01-18 09:50:00|743005.5|742005.5|743007.8|742007.8|743033.4|742033.4|743005.5|742005.5|33
1610963410000|2021-01-18 09:50:10|743008.5|742008.5|742935.7|741935.7|743021.2|742021.2|742921|741921|33
1610963420000|2021-01-18 09:50:20|742938.1|741938.1|742964.3|741964.3|743018|742018|742917|741917|35
1610963430000|2021-01-18 09:50:30|742968.6|741968.6|743222.7|742222.7|743720.9|742224.7|742935|741720.9|32
1610963440000|2021-01-18 09:50:40|743260.5|742260.5|743230.1|742230.1|743743.4|742271.8|743202.9|741721.4|35
1610963450000|2021-01-18 09:50:50|743231.8|742231.8|743274.2|742274.2|743298.6|742298.6|743230.7|742230.7|32
1610963460000|2021-01-18 09:51:00|743253.2|742253.2|743308.8|742308.8|743308.8|742308.8|743250.6|742250.6|34
1610963470000|2021-01-18 09:51:10|743308.4|742308.4|743305.8|742305.8|743320.3|742320.3|743294.8|742294.8|29
1610963480000|2021-01-18 09:51:20|743305.1|742305.1|743289.9|742289.9|743309.7|742309.7|743233.6|742233.6|32
1610963490000|2021-01-18 09:51:30|743286.7|742286.7|743212.8|742212.8|743286.7|742286.7|743212.8|742212.8|36
1610963500000|2021-01-18 09:51:40|743233.5|742233.5|743317.9|742317.9|743320.9|742320.9|743233.5|742233.5|28
1610963510000|2021-01-18 09:51:50|743315.1|742315.1|743290.4|742290.4|743315.7|742315.7|743285.3|742285.3|29
1610963520000|2021-01-18 09:52:00|743283.1|742283.1|743302.6|742302.6|743310.7|742310.7|743260.5|742260.5|33
1610963530000|2021-01-18 09:52:10|743303|742303|743303.5|742303.5|743310.4|742310.4|743284.5|742284.5|22
1610963540000|2021-01-18 09:52:20|743301.4|742301.4|743346.4|742346.4|743396.9|742396.9|743199.2|742199.2|35
1610963550000|2021-01-18 09:52:30|743348.6|742348.6|743354.6|742354.6|743369.3|742369.3|743339.2|742339.2|33
1610963560000|2021-01-18 09:52:40|743353.4|742353.4|743290.1|742290.1|743363.4|742363.4|743290.1|742290.1|33
1610963570000|2021-01-18 09:52:50|743302.3|742302.3|743333.8|742333.8|743363.7|742363.7|743292.2|742292.2|30
1610963580000|2021-01-18 09:53:00|743333.6|742333.6|743349.7|742349.7|743370.4|742370.4|743330.5|742330.5|27
1610963590000|2021-01-18 09:53:10|743350.5|742350.5|743377.2|742377.2|743386|742386|743350.5|742350.5|28
1610963600000|2021-01-18 09:53:20|743370.7|742370.7|743380.4|742380.4|743389.3|742389.3|743349.4|742349.4|33
1610963610000|2021-01-18 09:53:30|743372.6|742372.6|743307.5|742307.5|743386.7|742386.7|743307.5|742307.5|30
1610963620000|2021-01-18 09:53:40|743321.8|742321.8|743226.8|742226.8|743332.8|742332.8|743209.1|742209.1|35
1610963630000|2021-01-18 09:53:50|743227.5|742227.5|743295.6|742295.6|743297.9|742297.9|743148.3|742148.3|36
1610963640000|2021-01-18 09:54:00|743303.7|742303.7|743337.4|742337.4|743341.4|742341.4|743292.8|742292.8|35
1610963650000|2021-01-18 09:54:10|743334.8|742334.8|743319.4|742319.4|743347.7|742347.7|743311.9|742311.9|33
1610963660000|2021-01-18 09:54:20|743320.4|742320.4|743278.6|742278.6|743320.4|742320.4|743224.8|742224.8|27
1610963670000|2021-01-18 09:54:30|743278.9|742278.9|743261.2|742261.2|743282.4|742282.4|743241.9|742241.9|28
1610963680000|2021-01-18 09:54:40|743265.4|742265.4|743308.8|742308.8|743308.8|742308.8|743235.4|742235.4|27
1610963690000|2021-01-18 09:54:50|743290.5|742290.5|743288.4|742288.4|743316.5|742316.5|743288.4|742288.4|28
1610963700000|2021-01-18 09:55:00|743297.7|742297.7|743299.2|742299.2|743306.2|742306.2|743287.4|742287.4|26
1610963710000|2021-01-18 09:55:10|743297.2|742297.2|743482|742482|743498.3|742498.3|743292.6|742292.6|34
1610963720000|2021-01-18 09:55:20|743479.5|742479.5|743454.9|742454.9|743492.3|742492.3|743454.9|742454.9|31
1610963730000|2021-01-18 09:55:30|743454.7|742454.7|743460.6|742460.6|743474.2|742474.2|743438.5|742438.5|30
1610963740000|2021-01-18 09:55:40|743464.4|742464.4|743533.2|742533.2|743549|742549|743434.4|742434.4|28
1610963750000|2021-01-18 09:55:50|743549.3|742549.3|743538.1|742538.1|743549.3|742549.3|743525.7|742525.7|22
1610963760000|2021-01-18 09:56:00|743517.5|742517.5|743654.8|742654.8|743674.6|742674.6|743478.6|742478.6|36
1610963770000|2021-01-18 09:56:10|743653.7|742653.7|743694.1|742694.1|743698.1|742698.1|743632.3|742632.3|31
1610963780000|2021-01-18 09:56:20|743693.8|742693.8|743700.2|742700.2|744248|742729.5|743689.4|742248|29
1610963790000|2021-01-18 09:56:30|743701.8|742701.8|743670.1|742670.1|743724.7|742724.7|743661|742661|33
1610963800000|2021-01-18 09:56:40|743673.5|742673.5|743656.9|742656.9|743729.3|742729.3|743656.9|742656.9|37
1610963810000|2021-01-18 09:56:50|743651.7|742651.7|743765|742765|743770.3|742770.3|743608.2|742608.2|35
1610963820000|2021-01-18 09:57:00|743760.2|742760.2|743770.5|742770.5|743770.7|742770.7|743746.1|742746.1|30
1610963830000|2021-01-18 09:57:10|743771.2|742771.2|743710.9|742710.9|743777.6|742777.6|743707.6|742707.6|31
1610963840000|2021-01-18 09:57:20|743701|742701|743689.3|742689.3|743705.6|742705.6|743645|742645|27
1610963850000|2021-01-18 09:57:30|743672.3|742672.3|743714.1|742714.1|743729.5|742729.5|743634.7|742634.7|32
1610963860000|2021-01-18 09:57:40|743688.9|742688.9|743759.9|742759.9|743760.7|742760.7|743688.9|742688.9|35
1610963870000|2021-01-18 09:57:50|743760|742760|743733.3|742733.3|743803.4|742803.4|743668.2|742668.2|36
1610963880000|2021-01-18 09:58:00|743749.7|742749.7|743657|742657|743781.2|742781.2|743656.9|742656.9|39
1610963890000|2021-01-18 09:58:10|743680.4|742680.4|743702.2|742702.2|743744|742744|743680.4|742680.4|32
1610963900000|2021-01-18 09:58:20|743704.6|742704.6|743700|742700|743717.6|742717.6|743673.5|742673.5|29
1610963910000|2021-01-18 09:58:30|743707.4|742707.4|743660.3|742660.3|743707.4|742707.4|743660.3|742660.3|28
1610963920000|2021-01-18 09:58:40|743661.1|742661.1|743694|742694|743698.2|742698.2|743661.1|742661.1|32
1610963930000|2021-01-18 09:58:50|743691|742691|743681.4|742681.4|743701|742701|743676|742676|27
1610963940000|2021-01-18 09:59:00|743670.8|742670.8|743791.4|742791.4|743805.4|742805.4|743624.2|742624.2|32
1610963950000|2021-01-18 09:59:10|743809.4|742809.4|743951.1|742951.1|744500.6|742996.7|743800.7|742482.9|38
1610963960000|2021-01-18 09:59:20|743952.2|742952.2|743829.9|742829.9|743959.2|742959.2|743825.4|742825.4|31
1610963970000|2021-01-18 09:59:30|743830.2|742830.2|743703.1|742703.1|743851.4|742851.4|743700.8|742700.8|33
1610963980000|2021-01-18 09:59:40|743708.4|742708.4|743557.8|742557.8|743708.4|742708.4|743557.8|742557.8|31
1610963990000|2021-01-18 09:59:50|743558.2|742558.2|743578.5|742578.5|743599.3|742599.3|743554.9|742554.9|37
1610964000000|2021-01-18 10:00:00|743583.7|742583.7|743798.1|741798.1|743824.9|742618.8|743287.4|741798.1|38
1610964010000|2021-01-18 10:00:10|743800.8|741800.8|743432.2|742432.2|743928.1|742437.4|743325.6|741786.6|37
1610964020000|2021-01-18 10:00:20|743432.4|742432.4|743405.7|742405.7|743445.3|742445.3|743405.7|742405.7|36
1610964030000|2021-01-18 10:00:30|743425.8|742425.8|743478.1|742478.1|743478.1|742478.1|743398.9|742398.9|37
1610964040000|2021-01-18 10:00:40|743570|742570|743437.1|742437.1|743583.5|742583.5|743436.9|742436.9|32
1610964050000|2021-01-18 10:00:50|743438.3|742438.3|743474.8|742474.8|743493.8|742493.8|743438.3|742438.3|32
1610964060000|2021-01-18 10:01:00|743475.5|742475.5|743489.1|742489.1|743508.9|742508.9|743475.5|742475.5|30
1610964070000|2021-01-18 10:01:10|743493.4|742493.4|743530.8|742530.8|743543.2|742543.2|743488.2|742488.2|31
1610964080000|2021-01-18 10:01:20|743540.4|742540.4|743513.8|742513.8|743540.4|742540.4|743513.7|742513.7|27
1610964090000|2021-01-18 10:01:30|743513.9|742513.9|743482.6|742482.6|743513.9|742513.9|743453|742453|34
1610964100000|2021-01-18 10:01:40|743479.6|742479.6|743484|742484|743500.7|742500.7|743477|742477|29
1610964110000|2021-01-18 10:01:50|743486.3|742486.3|743485.7|742485.7|743505.2|742505.2|743484|742484|31
1610964120000|2021-01-18 10:02:00|743497.6|742497.6|743450.2|742450.2|743497.6|742497.6|743445.6|742445.6|29
1610964130000|2021-01-18 10:02:10|743437.7|742437.7|743421.4|742421.4|743437.7|742437.7|743398.5|742398.5|32
1610964140000|2021-01-18 10:02:20|743426.4|742426.4|743409.1|742409.1|743428.5|742428.5|743384.7|742384.7|35
1610964150000|2021-01-18 10:02:30|743408.6|742408.6|743386.1|742386.1|743421.1|742421.1|743386.1|742386.1|33
1610964160000|2021-01-18 10:02:40|743387.9|742387.9|743476.5|742476.5|743493.5|742493.5|743381.4|742381.4|27
1610964170000|2021-01-18 10:02:50|743511.9|742511.9|743437.9|742437.9|743511.9|742511.9|743395.3|742395.3|33
1610964180000|2021-01-18 10:03:00|743437.3|742437.3|743316.2|742316.2|743438.7|742438.7|743316.2|742316.2|32
1610964190000|2021-01-18 10:03:10|743333.6|742333.6|743365.6|742365.6|743367.1|742367.1|743305.1|742305.1|37
1610964200000|2021-01-18 10:03:20|743346.5|742346.5|743339.5|742339.5|743376.5|742376.5|743291.8|742291.8|34
1610964210000|2021-01-18 10:03:30|743340.5|742340.5|743303.5|742303.5|743409.9|742409.9|743303.5|742303.5|37
1610964220000|2021-01-18 10:03:40|743293.4|742293.4|743284.6|742284.6|743311.8|742311.8|743268.3|742268.3|31
1610964230000|2021-01-18 10:03:50|743279.7|742279.7|743326|742326|743368.9|742368.9|743257.6|742257.6|35
1610964240000|2021-01-18 10:04:00|743322|742322|743200.5|742200.5|743324|742324|743200.5|742200.5|32
1610964250000|2021-01-18 10:04:10|743201.1|742201.1|743041.8|742041.8|743219.5|742219.5|743041.7|742041.7|33
1610964260000|2021-01-18 10:04:20|742921.5|741921.5|743092.5|742092.5|743116.9|742116.9|742921.5|741921.5|31
1610964270000|2021-01-18 10:04:30|743101|742101|743134.4|742134.4|743156.3|742156.3|743071.5|742071.5|36
1610964280000|2021-01-18 10:04:40|743118.1|742118.1|743051.5|742051.5|743148.5|742148.5|743046.4|742046.4|37
1610964290000|2021-01-18 10:04:50|743048.1|742048.1|743045.4|742045.4|743100.4|742100.4|743009.9|742009.9|32
1610964300000|2021-01-18 10:05:00|743041.6|742041.6|742962.1|741962.1|743043.5|742043.5|742952|741952|28
1610964310000|2021-01-18 10:05:10|742997|741997|743073.4|742073.4|743080.8|742080.8|742930.4|741930.4|36
1610964320000|2021-01-18 10:05:20|743048.3|742048.3|743086.8|742086.8|743108|742108|743048.3|742048.3|32
1610964330000|2021-01-18 10:05:30|743092.5|742092.5|743097.3|742097.3|743106.8|742106.8|743068.2|742068.2|29
1610964340000|2021-01-18 10:05:40|743094.4|742094.4|743113.2|742113.2|743114.4|742114.4|743038|742038|35
1610964350000|2021-01-18 10:05:50|743126.9|742126.9|743176.5|742176.5|743199.4|742199.4|743113.3|742113.3|37
1610964360000|2021-01-18 10:06:00|743173.6|742173.6|743315.8|742315.8|743335.3|742335.3|743173.6|742173.6|29
1610964370000|2021-01-18 10:06:10|743311.3|742311.3|743357.4|742357.4|743384.4|742384.4|743311.3|742311.3|33
1610964380000|2021-01-18 10:06:20|743355.9|742355.9|743388.2|742388.2|743388.5|742388.5|743354.6|742354.6|19
1610964390000|2021-01-18 10:06:30|743388.3|742388.3|743362.1|742362.1|743388.3|742388.3|743333.5|742333.5|25
1610964400000|2021-01-18 10:06:40|743361.7|742361.7|743537.5|742537.5|743537.5|742537.5|743327.5|742327.5|30
1610964410000|2021-01-18 10:06:50|743536.7|742536.7|743553.2|742553.2|743574.3|742574.3|743522.1|742522.1|35
1610964420000|2021-01-18 10:07:00|743558|742558|743480.4|742480.4|743565.7|742565.7|743479.3|742479.3|33
1610964430000|2021-01-18 10:07:10|743475.4|742475.4|743469.1|742469.1|743489.5|742489.5|743452.9|742452.9|27
1610964440000|2021-01-18 10:07:20|743484.8|742484.8|743526.9|742526.9|743526.9|742526.9|743467.3|742467.3|26
1610964450000|2021-01-18 10:07:30|743507.5|742507.5|743576.9|742576.9|743582|742582|743500.3|742500.3|29
1610964460000|2021-01-18 10:07:40|743576.3|742576.3|743590.8|742590.8|743590.8|742590.8|743538.8|742538.8|30
1610964470000|2021-01-18 10:07:50|743586.7|742586.7|743569.2|742569.2|743598.3|742598.3|743548.3|742548.3|28
1610964480000|2021-01-18 10:08:00|743584.5|742584.5|743644|742644|743644|742644|743573.5|742573.5|32
1610964490000|2021-01-18 10:08:10|743642.6|742642.6|743748.4|742748.4|743748.4|742748.4|743636.1|742636.1|35
1610964500000|2021-01-18 10:08:20|743746|742746|743826.1|742826.1|743834.2|742834.2|743717.6|742717.6|34
1610964510000|2021-01-18 10:08:30|743828.5|742828.5|743837.6|742837.6|743856.2|742856.2|743769.1|742769.1|34
1610964520000|2021-01-18 10:08:40|743831.3|742831.3|743831.3|742831.3|743845.6|742845.6|743792.7|742792.7|37
1610964530000|2021-01-18 10:08:50|743807.6|742807.6|743647.6|742647.6|743860.3|742860.3|743647.6|742647.6|39
1610964540000|2021-01-18 10:09:00|743657.2|742657.2|743705.7|742705.7|743722.3|742722.3|743648.7|742648.7|36
1610964550000|2021-01-18 10:09:10|743675|742675|743690.5|742690.5|743714|742714|743672.8|742672.8|27
1610964560000|2021-01-18 10:09:20|743692.4|742692.4|743606.2|742606.2|743692.4|742692.4|743606.2|742606.2|27
1610964570000|2021-01-18 10:09:30|743606.6|742606.6|743598.4|742598.4|743626.6|742626.6|743591.9|742591.9|31
1610964580000|2021-01-18 10:09:40|743590.4|742590.4|743568.6|742568.6|743628.9|742628.9|743566.3|742566.3|30
1610964590000|2021-01-18 10:09:50|743563.3|742563.3|743569.8|742569.8|743571.1|742571.1|743563|742563|24
1610964600000|2021-01-18 10:10:00|743568.6|742568.6|743498.9|742498.9|743568.6|742568.6|743491.1|742491.1|30
1610964610000|2021-01-18 10:10:10|743493.9|742493.9|743447|742447|743501.7|742501.7|743427.6|742427.6|29
1610964620000|2021-01-18 10:10:20|743445.9|742445.9|743474.3|742474.3|743490.6|742490.6|743439.9|742439.9|30
1610964630000|2021-01-18 10:10:30|743473.9|742473.9|743418.5|742418.5|743482.4|742482.4|743386.2|742386.2|26
1610964640000|2021-01-18 10:10:40|743418|742418|743454.7|742454.7|743456.4|742456.4|743367.1|742367.1|35
1610964650000|2021-01-18 10:10:50|743430.9|742430.9|743371.1|742371.1|743431.6|742431.6|743360.9|742360.9|34
1610964660000|2021-01-18 10:11:00|743364.9|742364.9|743489.9|742489.9|743529.8|742529.8|743346.2|742346.2|35
1610964670000|2021-01-18 10:11:10|743492.4|742492.4|743546.7|742546.7|743546.7|742546.7|743448.2|742448.2|31
1610964680000|2021-01-18 10:11:20|743562|742562|743573.6|742573.6|743578.9|742578.9|743549.9|742549.9|22
1610964690000|2021-01-18 10:11:30|743574.9|742574.9|743394.2|742394.2|743581.9|742581.9|743386.1|742386.1|32
1610964700000|2021-01-18 10:11:40|743392.2|742392.2|743284|742284|743395.4|742395.4|743255.2|742255.2|32
1610964710000|2021-01-18 10:11:50|743288.7|742288.7|743269.5|742269.5|743298.5|742298.5|743262.2|742262.2|27
1610964720000|2021-01-18 10:12:00|743281.7|742281.7|743135.8|742135.8|743281.7|742281.7|743121.5|742121.5|34
1610964730000|2021-01-18 10:12:10|743139|742139|743068.3|742068.3|743145.3|742145.3|743065.2|742065.2|37
1610964740000|2021-01-18 10:12:20|743052.3|742052.3|742999.8|741999.8|743070.9|742070.9|742987|741987|28
1610964750000|2021-01-18 10:12:30|742997.3|741997.3|742961.9|741961.9|743446.1|742017|742933.3|741446.1|36
1610964760000|2021-01-18 10:12:40|742946.3|741946.3|742750.5|741750.5|742951|741951|742749.4|741749.4|33
1610964770000|2021-01-18 10:12:50|743243.7|741243.7|742713.6|741713.6|743251.2|741764.2|742708.2|741241.6|33
1610964780000|2021-01-18 10:13:00|742723.1|741723.1|742688.6|741688.6|742744.3|741744.3|742675.1|741675.1|30
1610964790000|2021-01-18 10:13:10|742682.5|741682.5|742758.9|741758.9|742758.9|741758.9|742656.7|741656.7|24
1610964800000|2021-01-18 10:13:20|742754.6|741754.6|742764.6|741764.6|742768.8|741768.8|742753.7|741753.7|25
1610964810000|2021-01-18 10:13:30|742772.5|741772.5|742847.2|741847.2|742847.2|741847.2|742763.6|741763.6|27
1610964820000|2021-01-18 10:13:40|742849.6|741849.6|742781.5|741781.5|742862.9|741862.9|742776|741776|27
1610964830000|2021-01-18 10:13:50|742792|741792|742717.7|741717.7|742792|741792|742717.7|741717.7|29
1610964840000|2021-01-18 10:14:00|742717.8|741717.8|742654.1|741654.1|742718.1|741718.1|742626.6|741626.6|38
1610964850000|2021-01-18 10:14:10|742646.5|741646.5|742612.8|741612.8|742650.9|741650.9|742599.5|741599.5|33
1610964860000|2021-01-18 10:14:20|742614.2|741614.2|742616.4|741616.4|742629|741629|742611.6|741611.6|27
1610964870000|2021-01-18 10:14:30|742618.7|741618.7|742634.6|741634.6|742638.8|741638.8|742609.3|741609.3|24
1610964880000|2021-01-18 10:14:40|742637.6|741637.6|742931.4|741931.4|743423.4|741943.5|742632.2|741390.8|36
1610964890000|2021-01-18 10:14:50|742933.3|741933.3|742948|741948|743012.8|742012.8|742925.2|741925.2|37
1610964900000|2021-01-18 10:15:00|742950.4|741950.4|743134.2|742134.2|743143|742143|742941.7|741941.7|33
1610964910000|2021-01-18 10:15:10|743129.1|742129.1|742842.2|741842.2|743321.6|742143.4|742807|741301.6|38
1610964920000|2021-01-18 10:15:20|742846.6|741846.6|742823.5|741823.5|742860.2|741860.2|742822.2|741822.2|28
1610964930000|2021-01-18 10:15:30|742827.3|741827.3|742815.1|741815.1|742846.6|741846.6|742810.8|741810.8|23
1610964940000|2021-01-18 10:15:40|742816|741816|742813.9|741813.9|742844.5|741844.5|742810.4|741810.4|27
1610964950000|2021-01-18 10:15:50|742817.4|741817.4|742855|741855|742855|741855|742793|741793|27
1610964960000|2021-01-18 10:16:00|742854.9|741854.9|742867.1|741867.1|742876|741876|742841.8|741841.8|32
1610964970000|2021-01-18 10:16:10|742869.3|741869.3|743035.8|742035.8|743079.5|742079.5|742869.3|741869.3|36
1610964980000|2021-01-18 10:16:20|743045.4|742045.4|743177.3|742177.3|743669.3|742195.3|743007.7|741659.8|35
1610964990000|2021-01-18 10:16:30|743163.2|742163.2|743170.6|742170.6|743194.6|742194.6|743121.9|742121.9|36
1610965000000|2021-01-18 10:16:40|743169|742169|743155.3|742155.3|743202.9|742202.9|743155.3|742155.3|35
1610965010000|2021-01-18 10:16:50|743162.3|742162.3|743126.8|742126.8|743173.8|742173.8|743100|742100|31
1610965020000|2021-01-18 10:17:00|743117.3|742117.3|743178|742178|743178|742178|743113.5|742113.5|30
1610965030000|2021-01-18 10:17:10|743138.5|742138.5|743130.1|742130.1|743166.3|742166.3|743130.1|742130.1|34
1610965040000|2021-01-18 10:17:20|743122.4|742122.4|743103.3|742103.3|743148.8|742148.8|743085|742085|32
1610965050000|2021-01-18 10:17:30|743089.8|742089.8|742973|741973|743090.2|742090.2|742970.9|741970.9|29
1610965060000|2021-01-18 10:17:40|742974.9|741974.9|742922.4|741922.4|743057.7|742057.7|742922.4|741922.4|36
1610965070000|2021-01-18 10:17:50|742922.3|741922.3|742860.3|741860.3|742939.5|741939.5|742860.3|741860.3|32
1610965080000|2021-01-18 10:18:00|742869.3|741869.3|742881.3|741881.3|742902.7|741902.7|742863.1|741863.1|33
1610965090000|2021-01-18 10:18:10|742877.3|741877.3|742702.1|741702.1|742877.3|741877.3|742687.9|741687.9|35
1610965100000|2021-01-18 10:18:20|742690.7|741690.7|742841.9|741841.9|742841.9|741841.9|742688.1|741688.1|28
1610965110000|2021-01-18 10:18:30|742854.4|741854.4|742852.1|741852.1|742870.6|741870.6|742839.9|741839.9|29
1610965120000|2021-01-18 10:18:40|742875.8|741875.8|742946.3|741946.3|742946.3|741946.3|742875.8|741875.8|27
1610965130000|2021-01-18 10:18:50|742947|741947|742906.8|741906.8|743002.5|742002.5|742906.8|741906.8|32
1610965140000|2021-01-18 10:19:00|742899.1|741899.1|742826.7|741826.7|742961.2|741961.2|742805.7|741805.7|35
1610965150000|2021-01-18 10:19:10|742829.9|741829.9|742720.9|741720.9|742829.9|741829.9|742709.9|741709.9|36
1610965160000|2021-01-18 10:19:20|742686.7|741686.7|742669.5|741669.5|742704.1|741704.1|742653.8|741653.8|30
1610965170000|2021-01-18 10:19:30|742660.4|741660.4|742500|741500|742660.6|741660.6|742488.5|741488.5|30
1610965180000|2021-01-18 10:19:40|742488.2|741488.2|742490.9|741490.9|742501.7|741501.7|742465.7|741465.7|35
1610965190000|2021-01-18 10:19:50|742508.5|741508.5|742513.3|741513.3|742533.6|741533.6|742499.1|741499.1|33
1610965200000|2021-01-18 10:20:00|742515.8|741515.8|742420.6|741420.6|742636.4|741636.4|742420.6|741420.6|36
1610965210000|2021-01-18 10:20:10|742417.9|741417.9|742406.6|741406.6|742431.8|741431.8|742372.2|741372.2|29
1610965220000|2021-01-18 10:20:20|742419.2|741419.2|742430.5|741430.5|742459.3|741459.3|742419.2|741419.2|34
1610965230000|2021-01-18 10:20:30|742429.8|741429.8|742470.5|741470.5|742470.5|741470.5|742426.1|741426.1|25
1610965240000|2021-01-18 10:20:40|742472.5|741472.5|742447.8|741447.8|742488.5|741488.5|742426.2|741426.2|30
1610965250000|2021-01-18 10:20:50|742451.3|741451.3|742442.6|741442.6|742451.3|741451.3|742386.6|741386.6|32
1610965260000|2021-01-18 10:21:00|742440.1|741440.1|742399.8|741399.8|742440.1|741440.1|742368|741368|34
1610965270000|2021-01-18 10:21:10|742422.4|741422.4|742443|741443|742443|741443|742415.4|741415.4|28
1610965280000|2021-01-18 10:21:20|742477.8|741477.8|742456.8|741456.8|742479.7|741479.7|742454.1|741454.1|28
1610965290000|2021-01-18 10:21:30|742455|741455|742597.7|741597.7|742603|741603|742455|741455|22
1610965300000|2021-01-18 10:21:40|742596.8|741596.8|742679.2|741679.2|742689|741689|742568.9|741568.9|31
1610965310000|2021-01-18 10:21:50|742675.8|741675.8|742592.7|741592.7|742685.3|741685.3|742565.4|741565.4|25
1610965320000|2021-01-18 10:22:00|742567.6|741567.6|742498|741498|742567.6|741567.6|742487.8|741487.8|39
1610965330000|2021-01-18 10:22:10|742528.3|741528.3|742535.3|741535.3|742535.3|741535.3|742495.1|741495.1|33
1610965340000|2021-01-18 10:22:20|742536.7|741536.7|742484|741484|742537.2|741537.2|742471.1|741471.1|30
1610965350000|2021-01-18 10:22:30|742485.4|741485.4|742531.1|741531.1|742541.1|741541.1|742463.3|741463.3|27
1610965360000|2021-01-18 10:22:40|742524.9|741524.9|742582.5|741582.5|742588.5|741588.5|742509|741509|26
1610965370000|2021-01-18 10:22:50|742563.3|741563.3|742539.8|741539.8|742651.6|741651.6|742534.6|741534.6|39
1610965380000|2021-01-18 10:23:00|742521.4|741521.4|742554.2|741554.2|742561.8|741561.8|742521.4|741521.4|22
1610965390000|2021-01-18 10:23:10|742560.6|741560.6|742577|741577|742585.9|741585.9|742550.1|741550.1|31
1610965400000|2021-01-18 10:23:20|742576.6|741576.6|742587.5|741587.5|742610|741610|742571.9|741571.9|22
1610965410000|2021-01-18 10:23:30|742674.6|741674.6|742659.1|741659.1|742700.6|741700.6|742640|741640|27
1610965420000|2021-01-18 10:23:40|742623.5|741623.5|742721.5|741721.5|742721.5|741721.5|742614.9|741614.9|26
1610965430000|2021-01-18 10:23:50|742782.9|741782.9|742806.3|741806.3|742810.2|741810.2|742754.9|741754.9|38
1610965440000|2021-01-18 10:24:00|742791.1|741791.1|742907.5|741907.5|742907.5|741907.5|742788.1|741788.1|30
1610965450000|2021-01-18 10:24:10|742887.4|741887.4|742940.1|741940.1|742941|741941|742887.4|741887.4|30
1610965460000|2021-01-18 10:24:20|742942.7|741942.7|743020.8|742020.8|743022.1|742022.1|742928.7|741928.7|33
1610965470000|2021-01-18 10:24:30|743016.4|742016.4|742944.3|741944.3|743040.8|742040.8|742920.2|741920.2|24
1610965480000|2021-01-18 10:24:40|742928.7|741928.7|742999.3|741999.3|743073.8|742073.8|742928.7|741928.7|30
1610965490000|2021-01-18 10:24:50|742987.9|741987.9|743048.9|742048.9|743049|742049|742987.9|741987.9|34
1610965500000|2021-01-18 10:25:00|743039.4|742039.4|743018.5|742018.5|743054.4|742054.4|742996.7|741996.7|25
1610965510000|2021-01-18 10:25:10|743016|742016|742966.3|741966.3|743020.9|742020.9|742944.8|741944.8|31
1610965520000|2021-01-18 10:25:20|742965.9|741965.9|742913.1|741913.1|742970.5|741970.5|742889.9|741889.9|32
1610965530000|2021-01-18 10:25:30|742912.9|741912.9|742965.2|741965.2|742991.1|741991.1|742884.7|741884.7|23
1610965540000|2021-01-18 10:25:40|742965.8|741965.8|742975.6|741975.6|742976.5|741976.5|742956.5|741956.5|26
1610965550000|2021-01-18 10:25:50|742971.8|741971.8|742929.8|741929.8|743028.4|742028.4|742927.5|741927.5|27
1610965560000|2021-01-18 10:26:00|742931|741931|742816.2|741816.2|742931|741931|742816.2|741816.2|30
1610965570000|2021-01-18 10:26:10|742814.2|741814.2|742857.7|741857.7|742860|741860|742778|741778|34
1610965580000|2021-01-18 10:26:20|742853.8|741853.8|742840.8|741840.8|742870.7|741870.7|742831.5|741831.5|31
1610965590000|2021-01-18 10:26:30|742851.8|741851.8|742848.2|741848.2|742853.3|741853.3|742834|741834|19
1610965600000|2021-01-18 10:26:40|742848.3|741848.3|742924.4|741924.4|742924.4|741924.4|742848.3|741848.3|24
1610965610000|2021-01-18 10:26:50|742925.8|741925.8|742935.5|741935.5|742935.9|741935.9|742916.1|741916.1|27
1610965620000|2021-01-18 10:27:00|742926|741926|742944.4|741944.4|742952.8|741952.8|742898.6|741898.6|34
1610965630000|2021-01-18 10:27:10|742951.7|741951.7|742948.4|741948.4|742961.4|741961.4|742948|741948|23
1610965640000|2021-01-18 10:27:20|742934|741934|742992.7|741992.7|742996.9|741996.9|742875.8|741875.8|32
1610965650000|2021-01-18 10:27:30|742996.6|741996.6|742930.6|741930.6|742996.6|741996.6|742915.1|741915.1|21
1610965660000|2021-01-18 10:27:40|742933.1|741933.1|742931.7|741931.7|742984.6|741984.6|742924.3|741924.3|27
1610965670000|2021-01-18 10:27:50|742931.4|741931.4|742938.9|741938.9|742939|741939|742915.4|741915.4|16
1610965680000|2021-01-18 10:28:00|742937.8|741937.8|743197.2|742197.2|743211.5|742211.5|742936|741936|32
1610965690000|2021-01-18 10:28:10|743200.4|742200.4|743193.3|742193.3|743217|742217|743170.7|742170.7|24
1610965700000|2021-01-18 10:28:20|743194.6|742194.6|743260.3|742260.3|743335.4|742335.4|743194.6|742194.6|37
1610965710000|2021-01-18 10:28:30|743269.5|742269.5|743159|742159|743269.5|742269.5|743153.4|742153.4|33
1610965720000|2021-01-18 10:28:40|743158.7|742158.7|743097.9|742097.9|743173.1|742173.1|743097.9|742097.9|33
1610965730000|2021-01-18 10:28:50|743096.4|742096.4|743168.8|742168.8|743180.7|742180.7|743092.6|742092.6|26
1610965740000|2021-01-18 10:29:00|743160.9|742160.9|743297.5|742297.5|743305.3|742305.3|743149.8|742149.8|28
1610965750000|2021-01-18 10:29:10|743301.6|742301.6|743305.1|742305.1|743352.4|742352.4|743294.4|742294.4|29
1610965760000|2021-01-18 10:29:20|743296|742296|743338.1|742338.1|743349.2|742349.2|743296|742296|26
1610965770000|2021-01-18 10:29:30|743339.2|742339.2|743376.3|742376.3|743397.7|742397.7|743339.2|742339.2|22
1610965780000|2021-01-18 10:29:40|743373.9|742373.9|743424.8|742424.8|743427.7|742427.7|743372.6|742372.6|27
1610965790000|2021-01-18 10:29:50|743418.6|742418.6|743341.8|742341.8|743434.7|742434.7|743334.6|742334.6|34
1610965800000|2021-01-18 10:30:00|743335.5|742335.5|743300.6|742300.6|743335.5|742335.5|743264.9|742264.9|36
1610965810000|2021-01-18 10:30:10|743293.4|742293.4|743376.1|742376.1|743385.7|742385.7|743292|742292|23
1610965820000|2021-01-18 10:30:20|743380.4|742380.4|743371.8|742371.8|743387.8|742387.8|743371.8|742371.8|24
1610965830000|2021-01-18 10:30:30|743375.4|742375.4|743415.8|742415.8|743473.6|742473.6|743375|742375|29
1610965840000|2021-01-18 10:30:40|743389.7|742389.7|743392.3|742392.3|743398.5|742398.5|743374.6|742374.6|30
1610965850000|2021-01-18 10:30:50|743391.7|742391.7|743400.1|742400.1|743412.7|742412.7|743320.3|742320.3|37
1610965860000|2021-01-18 10:31:00|743403.8|742403.8|743421.1|742421.1|743421.3|742421.3|743396.9|742396.9|34
1610965870000|2021-01-18 10:31:10|743418|742418|743601.6|742601.6|743601.6|742601.6|743406.3|742406.3|33
1610965880000|2021-01-18 10:31:20|743583.5|742583.5|743748.2|741748.2|743748.4|742583.5|743214.8|741748.2|36
1610965890000|2021-01-18 10:31:30|743732.8|741732.8|743289.7|742289.7|743732.8|742289.7|743207|741732.8|38
1610965900000|2021-01-18 10:31:40|743278.3|742278.3|743262.1|742262.1|743279|742279|743262.1|742262.1|24
1610965910000|2021-01-18 10:31:50|743263.7|742263.7|743184.2|742184.2|743297.4|742297.4|743176.1|742176.1|35
1610965920000|2021-01-18 10:32:00|743184.9|742184.9|743413.7|742413.7|743419|742419|743173|742173|35
1610965930000|2021-01-18 10:32:10|743412.9|742412.9|743562|742562|743562|742562|743412.9|742412.9|33
1610965940000|2021-01-18 10:32:20|743555.5|742555.5|743576|742576|744095.5|742607.8|743546.5|742095.5|28
1610965950000|2021-01-18 10:32:30|743569.3|742569.3|743339.7|742339.7|743617.8|742617.8|743339.7|742339.7|38
1610965960000|2021-01-18 10:32:40|743361.5|742361.5|743334.4|742334.4|743426.6|742426.6|743326.3|742326.3|30
1610965970000|2021-01-18 10:32:50|743337.7|742337.7|743335.7|742335.7|743400.7|742400.7|743257.1|742257.1|37
1610965980000|2021-01-18 10:33:00|743337.6|742337.6|743502.1|742502.1|743510.6|742510.6|743337.6|742337.6|35
1610965990000|2021-01-18 10:33:10|743503|742503|743545|742545|743590.2|742590.2|743496.3|742496.3|34
1610966000000|2021-01-18 10:33:20|743543.1|742543.1|743494.5|742494.5|743543.1|742543.1|743473.3|742473.3|23
1610966010000|2021-01-18 10:33:30|743498.3|742498.3|743528.2|742528.2|743536.9|742536.9|743498.3|742498.3|24
1610966020000|2021-01-18 10:33:40|743542.6|742542.6|743491.6|742491.6|743545.8|742545.8|743476.4|742476.4|29
1610966030000|2021-01-18 10:33:50|743473.8|742473.8|743551.5|742551.5|743554.4|742554.4|743407.7|742407.7|33
1610966040000|2021-01-18 10:34:00|743556.8|742556.8|743491.5|742491.5|743571.5|742571.5|743491.5|742491.5|32
1610966050000|2021-01-18 10:34:10|743534.5|742534.5|743568.4|742568.4|743622.2|742622.2|743484|742484|29
1610966060000|2021-01-18 10:34:20|743583.3|742583.3|743476.3|742476.3|743590.3|742590.3|743422|742422|30
1610966070000|2021-01-18 10:34:30|743474.9|742474.9|743505.2|742505.2|743507.7|742507.7|743466.7|742466.7|27
1610966080000|2021-01-18 10:34:40|743519.9|742519.9|743522.5|742522.5|743526.7|742526.7|743463.4|742463.4|24
1610966090000|2021-01-18 10:34:50|743521.1|742521.1|743489.9|742489.9|743543.5|742543.5|743489.9|742489.9|31
1610966100000|2021-01-18 10:35:00|743493.6|742493.6|743315.9|742315.9|743496.1|742496.1|743301.3|742301.3|39
1610966110000|2021-01-18 10:35:10|743311.2|742311.2|743216.1|742216.1|743311.2|742311.2|743174.7|742174.7|30
1610966120000|2021-01-18 10:35:20|743230.9|742230.9|743257.1|742257.1|743257.1|742257.1|743158.2|742158.2|36
1610966130000|2021-01-18 10:35:30|743255.9|742255.9|743181|742181|743262.3|742262.3|743162.9|742162.9|26
1610966140000|2021-01-18 10:35:40|743191.9|742191.9|743109|742109|743198.9|742198.9|743105|742105|30
1610966150000|2021-01-18 10:35:50|743108.4|742108.4|742984.6|741984.6|743512.5|742109.7|742984.6|741512.5|34
1610966160000|2021-01-18 10:36:00|742992.1|741992.1|743052|742052|743059.3|742059.3|742983.3|741983.3|31
1610966170000|2021-01-18 10:36:10|743052.9|742052.9|743112.8|742112.8|743123.7|742123.7|743048.2|742048.2|23
1610966180000|2021-01-18 10:36:20|743116|742116|743199.4|742199.4|743199.4|742199.4|743092|742092|31
1610966190000|2021-01-18 10:36:30|743196.3|742196.3|743242.4|742242.4|743244.3|742244.3|743168.4|742168.4|33
1610966200000|2021-01-18 10:36:40|743242.9|742242.9|743259.2|742259.2|743303.9|742303.9|743242.8|742242.8|32
1610966210000|2021-01-18 10:36:50|743234.5|742234.5|743343.3|742343.3|743349|742349|743234.5|742234.5|36
1610966220000|2021-01-18 10:37:00|743342.3|742342.3|743332.5|742332.5|743387.1|742387.1|743324.8|742324.8|34
1610966230000|2021-01-18 10:37:10|743323.6|742323.6|743274.3|742274.3|743336.4|742336.4|743260.3|742260.3|32
1610966240000|2021-01-18 10:37:20|743266.7|742266.7|743279|742279|743279|742279|743260.9|742260.9|28
1610966250000|2021-01-18 10:37:30|743274.4|742274.4|743218.5|742218.5|743278.1|742278.1|743218.5|742218.5|25
1610966260000|2021-01-18 10:37:40|743201.3|742201.3|743192.9|742192.9|743217|742217|743152|742152|30
1610966270000|2021-01-18 10:37:50|743188.8|742188.8|743159.1|742159.1|743190.4|742190.4|743153.4|742153.4|30
1610966280000|2021-01-18 10:38:00|743161.3|742161.3|743138.1|742138.1|743168.5|742168.5|743132.5|742132.5|28
1610966290000|2021-01-18 10:38:10|743135.3|742135.3|743141|742141|743152|742152|743128.8|742128.8|27
1610966300000|2021-01-18 10:38:20|743144.5|742144.5|743292|742292|743347.6|742347.6|743144.5|742144.5|33
1610966310000|2021-01-18 10:38:30|743269.7|742269.7|743287|742287|743328|742328|743266.4|742266.4|32
1610966320000|2021-01-18 10:38:40|743291.8|742291.8|743338.5|742338.5|743338.9|742338.9|743281|742281|37
1610966330000|2021-01-18 10:38:50|743340.2|742340.2|743285.5|742285.5|743340.2|742340.2|743256.4|742256.4|27
1610966340000|2021-01-18 10:39:00|743289|742289|743294.3|742294.3|743353.5|742353.5|743276.3|742276.3|32
1610966350000|2021-01-18 10:39:10|743295.4|742295.4|743337.5|742337.5|743384.3|742384.3|743295.4|742295.4|35
1610966360000|2021-01-18 10:39:20|743336.4|742336.4|743336.4|742336.4|743363.4|742363.4|743323.4|742323.4|31
1610966370000|2021-01-18 10:39:30|743351.9|742351.9|743421.7|742421.7|743451|742451|743351.9|742351.9|23
1610966380000|2021-01-18 10:39:40|743413.7|742413.7|743402.7|742402.7|743440.3|742440.3|743386.9|742386.9|26
1610966390000|2021-01-18 10:39:50|743411.9|742411.9|743429.3|742429.3|743435.5|742435.5|743411.9|742411.9|24
1610966400000|2021-01-18 10:40:00|743428|742428|743429.3|742429.3|743459|742459|743415.3|742415.3|31
1610966410000|2021-01-18 10:40:10|743418|742418|743376.7|742376.7|743434.8|742434.8|743376.7|742376.7|29
1610966420000|2021-01-18 10:40:20|743373|742373|743396.9|742396.9|743396.9|742396.9|743352.5|742352.5|28
1610966430000|2021-01-18 10:40:30|743391.8|742391.8|743405.6|742405.6|743428.2|742428.2|743377.8|742377.8|25
1610966440000|2021-01-18 10:40:40|743401.5|742401.5|743347.7|742347.7|743422.9|742422.9|743346.9|742346.9|28
1610966450000|2021-01-18 10:40:50|743346.3|742346.3|743189.4|742189.4|743346.3|742346.3|743189.4|742189.4|30
1610966460000|2021-01-18 10:41:00|743188.5|742188.5|743192.9|742192.9|743221.1|742221.1|743175|742175|33
1610966470000|2021-01-18 10:41:10|743193.8|742193.8|743189.7|742189.7|743199.1|742199.1|743181.1|742181.1|23
1610966480000|2021-01-18 10:41:20|743189|742189|743157.2|742157.2|743189|742189|743146|742146|16
1610966490000|2021-01-18 10:41:30|743160.5|742160.5|743065.7|742065.7|743160.5|742160.5|743042.5|742042.5|38
1610966500000|2021-01-18 10:41:40|743059.5|742059.5|743093.6|742093.6|743117.3|742117.3|743043.9|742043.9|31
1610966510000|2021-01-18 10:41:50|743154.9|742154.9|743126.6|742126.6|743156.9|742156.9|743120.6|742120.6|27
1610966520000|2021-01-18 10:42:00|743126.3|742126.3|743174.7|742174.7|743176.6|742176.6|743114.2|742114.2|21
1610966530000|2021-01-18 10:42:10|743178|742178|743107.9|742107.9|743178|742178|743107.9|742107.9|25
1610966540000|2021-01-18 10:42:20|743108.9|742108.9|743029|742029|743120.3|742120.3|743024.3|742024.3|19
1610966550000|2021-01-18 10:42:30|743036.3|742036.3|743093.6|742093.6|743158.4|742158.4|743036.3|742036.3|32
1610966560000|2021-01-18 10:42:40|743079.1|742079.1|742958.5|741958.5|743079.1|742079.1|742954.5|741954.5|33
1610966570000|2021-01-18 10:42:50|742956.9|741956.9|742946.6|741946.6|742981.5|741981.5|742926.1|741926.1|31
1610966580000|2021-01-18 10:43:00|742942.8|741942.8|742851.1|741851.1|743000.6|742000.6|742851.1|741851.1|31
1610966590000|2021-01-18 10:43:10|742850.8|741850.8|743091.9|742091.9|743675.3|742170.4|742823.5|741653.8|35
1610966600000|2021-01-18 10:43:20|743095.2|742095.2|743139.9|742139.9|743143.2|742143.2|743087|742087|27
1610966610000|2021-01-18 10:43:30|743137.1|742137.1|743117.2|742117.2|743142.9|742142.9|743081.5|742081.5|33
1610966620000|2021-01-18 10:43:40|743122.4|742122.4|743113.6|742113.6|743130|742130|743103.8|742103.8|20
1610966630000|2021-01-18 10:43:50|743112.2|742112.2|743082.2|742082.2|743118|742118|743079.7|742079.7|22
1610966640000|2021-01-18 10:44:00|743084.9|742084.9|743105.7|742105.7|743132.7|742132.7|743068.2|742068.2|28
1610966650000|2021-01-18 10:44:10|743104|742104|742953.6|741953.6|743117.9|742117.9|742933.9|741933.9|29
1610966660000|2021-01-18 10:44:20|742957.1|741957.1|742924.3|741924.3|742958.2|741958.2|742905.9|741905.9|24
1610966670000|2021-01-18 10:44:30|742875.1|741875.1|742881.7|741881.7|742907.6|741907.6|742836.1|741836.1|28
1610966680000|2021-01-18 10:44:40|742891.1|741891.1|742902.2|741902.2|742902.3|741902.3|742880.7|741880.7|25
1610966690000|2021-01-18 10:44:50|742895.1|741895.1|742925.9|741925.9|742925.9|741925.9|742891.6|741891.6|20
1610966700000|2021-01-18 10:45:00|742923.1|741923.1|742864.7|741864.7|742924.2|741924.2|742853.8|741853.8|36
1610966710000|2021-01-18 10:45:10|742835.4|741835.4|742865|741865|742865|741865|742808.7|741808.7|31
1610966720000|2021-01-18 10:45:20|742867.7|741867.7|742705.9|741705.9|742868.8|741868.8|742705.9|741705.9|31
1610966730000|2021-01-18 10:45:30|742690.9|741690.9|742729.8|741729.8|742731.8|741731.8|742690.9|741690.9|27
1610966740000|2021-01-18 10:45:40|742729.7|741729.7|742611.3|741611.3|742729.7|741729.7|742607.6|741607.6|30
1610966750000|2021-01-18 10:45:50|742615.3|741615.3|742663|741663|742683.1|741683.1|742611.3|741611.3|34
1610966760000|2021-01-18 10:46:00|742664.5|741664.5|742700|741700|742708.1|741708.1|742567.8|741567.8|36
1610966770000|2021-01-18 10:46:10|742724|741724|742730.5|741730.5|742799.1|741799.1|742705.5|741705.5|38
1610966780000|2021-01-18 10:46:20|742730.8|741730.8|742721.6|741721.6|742779|741779|742711.4|741711.4|22
1610966790000|2021-01-18 10:46:30|742726.4|741726.4|742835.6|741835.6|742849.6|741849.6|742726.4|741726.4|23
1610966800000|2021-01-18 10:46:40|742843.5|741843.5|742842.9|741842.9|742901.4|741901.4|742773.9|741773.9|35
1610966810000|2021-01-18 10:46:50|742847.2|741847.2|742867.5|741867.5|742881.5|741881.5|742847.2|741847.2|24
1610966820000|2021-01-18 10:47:00|742875.9|741875.9|742803.7|741803.7|742932.5|741932.5|742803.7|741803.7|30
1610966830000|2021-01-18 10:47:10|742813.3|741813.3|742785.3|741785.3|742843.3|741843.3|742785.3|741785.3|25
1610966840000|2021-01-18 10:47:20|742785.6|741785.6|742777.7|741777.7|742808.7|741808.7|742756.5|741756.5|31
1610966850000|2021-01-18 10:47:30|742734.7|741734.7|742758|741758|742777.4|741777.4|742734.7|741734.7|25
1610966860000|2021-01-18 10:47:40|742753.4|741753.4|742636.3|741636.3|742764.3|741764.3|742622.9|741622.9|31
1610966870000|2021-01-18 10:47:50|742638.7|741638.7|742623.6|741623.6|742645.8|741645.8|742615.4|741615.4|31
1610966880000|2021-01-18 10:48:00|742603.8|741603.8|742628.1|741628.1|742628.1|741628.1|742601.3|741601.3|20
1610966890000|2021-01-18 10:48:10|742663.5|741663.5|742656.2|741656.2|742683.6|741683.6|742630.6|741630.6|25
1610966900000|2021-01-18 10:48:20|742655.5|741655.5|742615.5|741615.5|742662.2|741662.2|742603.5|741603.5|28
1610966910000|2021-01-18 10:48:30|742617|741617|742616.4|741616.4|742621.3|741621.3|742603.8|741603.8|23
1610966920000|2021-01-18 10:48:40|742613.4|741613.4|742638.6|741638.6|742639.4|741639.4|742599.4|741599.4|31
1610966930000|2021-01-18 10:48:50|742636.4|741636.4|742630.3|741630.3|742639.2|741639.2|742607.2|741607.2|24
1610966940000|2021-01-18 10:49:00|742633.9|741633.9|742816.1|741816.1|742825.6|741825.6|742627.1|741627.1|33
1610966950000|2021-01-18 10:49:10|742826.4|741826.4|742748.7|741748.7|742850.5|741850.5|742736.8|741736.8|31
1610966960000|2021-01-18 10:49:20|742741.8|741741.8|742738.2|741738.2|742757.6|741757.6|742721.6|741721.6|29
1610966970000|2021-01-18 10:49:30|742731.6|741731.6|742765.7|741765.7|742778.4|741778.4|742705.6|741705.6|33
1610966980000|2021-01-18 10:49:40|742789.6|741789.6|742772.7|741772.7|742789.6|741789.6|742753.8|741753.8|27
1610966990000|2021-01-18 10:49:50|742756.9|741756.9|742772.8|741772.8|742781.8|741781.8|742726.3|741726.3|32
1610967000000|2021-01-18 10:50:00|742779.3|741779.3|742718.6|741718.6|742779.3|741779.3|742709.1|741709.1|27
1610967010000|2021-01-18 10:50:10|742715|741715|742659.2|741659.2|742715.9|741715.9|742611.6|741611.6|30
1610967020000|2021-01-18 10:50:20|742658.4|741658.4|742720.7|741720.7|742722.9|741722.9|742658.4|741658.4|24
1610967030000|2021-01-18 10:50:30|742723.1|741723.1|742805.3|741805.3|742817.1|741817.1|742707|741707|30
1610967040000|2021-01-18 10:50:40|742806.4|741806.4|742824.9|741824.9|742864|741864|742799.8|741799.8|31
1610967050000|2021-01-18 10:50:50|742823.9|741823.9|742872.3|741872.3|742918.6|741918.6|742816.5|741816.5|22
1610967060000|2021-01-18 10:51:00|742892.4|741892.4|742930.3|741930.3|742930.3|741930.3|742877.1|741877.1|32
1610967070000|2021-01-18 10:51:10|742912.9|741912.9|742884.2|741884.2|742912.9|741912.9|742870.1|741870.1|30
1610967080000|2021-01-18 10:51:20|742883.7|741883.7|742920.4|741920.4|742925.8|741925.8|742883.5|741883.5|32
1610967090000|2021-01-18 10:51:30|742922.5|741922.5|742912.6|741912.6|742924.9|741924.9|742898.3|741898.3|21
1610967100000|2021-01-18 10:51:40|742911.6|741911.6|742886.2|741886.2|742920.6|741920.6|742864.1|741864.1|27
1610967110000|2021-01-18 10:51:50|742885.2|741885.2|742882.2|741882.2|742905.6|741905.6|742861.2|741861.2|25
1610967120000|2021-01-18 10:52:00|742881.2|741881.2|742926.3|741926.3|742926.3|741926.3|742862.1|741862.1|27
1610967130000|2021-01-18 10:52:10|742912.6|741912.6|742920.6|741920.6|742927.2|741927.2|742885|741885|24
1610967140000|2021-01-18 10:52:20|742922.1|741922.1|742975.2|741975.2|743008.6|742008.6|742922.1|741922.1|25
1610967150000|2021-01-18 10:52:30|742973.3|741973.3|742946|741946|743029.3|742029.3|742946|741946|27
1610967160000|2021-01-18 10:52:40|742969.1|741969.1|742962.8|741962.8|742969.1|741969.1|742889.2|741889.2|32
1610967170000|2021-01-18 10:52:50|742962.6|741962.6|742936.4|741936.4|742963.2|741963.2|742933|741933|30
1610967180000|2021-01-18 10:53:00|742935.2|741935.2|742947.9|741947.9|742966.8|741966.8|742894.8|741894.8|27
1610967190000|2021-01-18 10:53:10|742959.5|741959.5|743015.9|742015.9|743046.8|742046.8|742959.5|741959.5|24
1610967200000|2021-01-18 10:53:20|743014.8|742014.8|743014.7|742014.7|743036.8|742036.8|743009|742009|27
1610967210000|2021-01-18 10:53:30|743019.7|742019.7|742951.3|741951.3|743034.2|742034.2|742948.4|741948.4|25
1610967220000|2021-01-18 10:53:40|742949.3|741949.3|742945.3|741945.3|742959.4|741959.4|742884.9|741884.9|26
1610967230000|2021-01-18 10:53:50|742929.8|741929.8|742880.5|741880.5|742988.1|741988.1|742880.5|741880.5|24
1610967240000|2021-01-18 10:54:00|742891.4|741891.4|742926.5|741926.5|742949.6|741949.6|742891.4|741891.4|28
1610967250000|2021-01-18 10:54:10|742926.3|741926.3|742935.6|741935.6|742944.5|741944.5|742925.7|741925.7|25
1610967260000|2021-01-18 10:54:20|742928.3|741928.3|742877.2|741877.2|742928.3|741928.3|742874.7|741874.7|36
1610967270000|2021-01-18 10:54:30|742875.3|741875.3|742853.4|741853.4|742875.3|741875.3|742817.5|741817.5|26
1610967280000|2021-01-18 10:54:40|742844.1|741844.1|742837.2|741837.2|742844.1|741844.1|742814.1|741814.1|25
1610967290000|2021-01-18 10:54:50|742845|741845|742836.2|741836.2|742845|741845|742830.9|741830.9|24
1610967300000|2021-01-18 10:55:00|742836.7|741836.7|742771.7|741771.7|742839.8|741839.8|742736.8|741736.8|28
1610967310000|2021-01-18 10:55:10|742768.4|741768.4|742782|741782|742822.8|741822.8|742757.5|741757.5|29
1610967320000|2021-01-18 10:55:20|742774.8|741774.8|742683.6|741683.6|742775.9|741775.9|742644.4|741644.4|34
1610967330000|2021-01-18 10:55:30|742672|741672|742634.9|741634.9|742673.8|741673.8|742628.5|741628.5|34
1610967340000|2021-01-18 10:55:40|742629.7|741629.7|742576.3|741576.3|742631.3|741631.3|742565.5|741565.5|31
1610967350000|2021-01-18 10:55:50|742576.8|741576.8|742670.7|741670.7|742677.3|741677.3|742575.2|741575.2|37
1610967360000|2021-01-18 10:56:00|742669.2|741669.2|742684.6|741684.6|742727.7|741727.7|742663.6|741663.6|31
1610967370000|2021-01-18 10:56:10|742686.5|741686.5|742693.7|741693.7|742722.9|741722.9|742678.8|741678.8|28
1610967380000|2021-01-18 10:56:20|742694.2|741694.2|742670.6|741670.6|742698.9|741698.9|742664.4|741664.4|26
1610967390000|2021-01-18 10:56:30|742670.3|741670.3|742642|741642|742670.3|741670.3|742636.7|741636.7|26
1610967400000|2021-01-18 10:56:40|742633.8|741633.8|742602.7|741602.7|742633.8|741633.8|742567.7|741567.7|23
1610967410000|2021-01-18 10:56:50|742598.4|741598.4|742578.5|741578.5|742607.8|741607.8|742556.7|741556.7|35
1610967420000|2021-01-18 10:57:00|742581.4|741581.4|742478.1|741478.1|742586.9|741586.9|742417.2|741417.2|30
1610967430000|2021-01-18 10:57:10|742470.1|741470.1|742409.5|741409.5|742478.3|741478.3|742390|741390|35
1610967440000|2021-01-18 10:57:20|742409.3|741409.3|742299.3|741299.3|742409.3|741409.3|742256|741256|34
1610967450000|2021-01-18 10:57:30|742291.1|741291.1|742378.4|741378.4|742391.9|741391.9|742291.1|741291.1|31
1610967460000|2021-01-18 10:57:40|742382.3|741382.3|742423.9|741423.9|742423.9|741423.9|742362.4|741362.4|25
1610967470000|2021-01-18 10:57:50|742446.1|741446.1|742392.3|741392.3|742476.5|741476.5|742384.4|741384.4|29
1610967480000|2021-01-18 10:58:00|742395|741395|742471.9|741471.9|742508.9|741508.9|742395|741395|35
1610967490000|2021-01-18 10:58:10|742471|741471|742424.6|741424.6|742471|741471|742397.5|741397.5|32
1610967500000|2021-01-18 10:58:20|742426|741426|742346.7|741346.7|742426|741426|742344.1|741344.1|24
1610967510000|2021-01-18 10:58:30|742344.8|741344.8|742396.3|741396.3|742399.3|741399.3|742344.8|741344.8|27
1610967520000|2021-01-18 10:58:40|742398.2|741398.2|742250|741250|742424.7|741424.7|742250|741250|32
1610967530000|2021-01-18 10:58:50|742246.9|741246.9|742357.3|741357.3|742357.3|741357.3|742246.9|741246.9|28
1610967540000|2021-01-18 10:59:00|742334.8|741334.8|742406.5|741406.5|742417.4|741417.4|742334.8|741334.8|31
1610967550000|2021-01-18 10:59:10|742383.8|741383.8|742436.5|741436.5|742439|741439|742381|741381|25
1610967560000|2021-01-18 10:59:20|742435.5|741435.5|742431.3|741431.3|742435.5|741435.5|742406.3|741406.3|22
1610967570000|2021-01-18 10:59:30|742432.4|741432.4|742185.1|741185.1|742433.1|741433.1|742174.2|741174.2|33
1610967580000|2021-01-18 10:59:40|742182.5|741182.5|742312.6|741312.6|742312.6|741312.6|742182|741182|34
1610967590000|2021-01-18 10:59:50|742284|741284|742343.1|741343.1|742347|741347|742239.4|741239.4|35
1610967600000|2021-01-18 11:00:00|742343.3|741343.3|742422|741422|742428.5|741428.5|742321.7|741321.7|27
1610967610000|2021-01-18 11:00:10|742430.3|741430.3|742422.4|741422.4|742431.3|741431.3|742404.8|741404.8|21
1610967620000|2021-01-18 11:00:20|742423.3|741423.3|742388|741388|742423.3|741423.3|742371.5|741371.5|23
1610967630000|2021-01-18 11:00:30|742386.6|741386.6|742433.7|741433.7|742442.8|741442.8|742386.6|741386.6|25
1610967640000|2021-01-18 11:00:40|742422|741422|742446|741446|742446.6|741446.6|742422|741422|16
1610967650000|2021-01-18 11:00:50|742441.3|741441.3|742636.4|741636.4|742654.9|741654.9|742441|741441|31
1610967660000|2021-01-18 11:01:00|742627.1|741627.1|742618.9|741618.9|742652.5|741652.5|742617.3|741617.3|22
1610967670000|2021-01-18 11:01:10|742617.1|741617.1|742574|741574|742621.2|741621.2|742573.7|741573.7|14
1610967680000|2021-01-18 11:01:20|742575.4|741575.4|742582.3|741582.3|742588.9|741588.9|742571.1|741571.1|10
1610967690000|2021-01-18 11:01:30|742582.9|741582.9|742509.9|741509.9|742586.7|741586.7|742507.9|741507.9|20
1610967700000|2021-01-18 11:01:40|742506.8|741506.8|742505.7|741505.7|742514.6|741514.6|742500.7|741500.7|20
1610967710000|2021-01-18 11:01:50|742508.9|741508.9|742458.8|741458.8|742513.8|741513.8|742458.8|741458.8|18
1610967720000|2021-01-18 11:02:00|742459.8|741459.8|742455.9|741455.9|742465.5|741465.5|742454|741454|23
1610967730000|2021-01-18 11:02:10|742457.6|741457.6|742450.5|741450.5|742459.1|741459.1|742449.7|741449.7|20
1610967740000|2021-01-18 11:02:20|742451.8|741451.8|742467.1|741467.1|742470.5|741470.5|742451.8|741451.8|20
1610967750000|2021-01-18 11:02:30|742466.8|741466.8|742565|741565|742565.2|741565.2|742456.3|741456.3|22
1610967760000|2021-01-18 11:02:40|742536.1|741536.1|742585.2|741585.2|742586.1|741586.1|742517.8|741517.8|22
1610967770000|2021-01-18 11:02:50|742585.1|741585.1|742548.4|741548.4|742585.1|741585.1|742528.9|741528.9|23
1610967780000|2021-01-18 11:03:00|742546|741546|742548.7|741548.7|742577|741577|742544.8|741544.8|21
1610967790000|2021-01-18 11:03:10|742540.5|741540.5|742497.3|741497.3|742547.2|741547.2|742497.3|741497.3|28
1610967800000|2021-01-18 11:03:20|742498.6|741498.6|742545.6|741545.6|742545.6|741545.6|742495.2|741495.2|19
1610967810000|2021-01-18 11:03:30|742545.3|741545.3|742532.8|741532.8|742555|741555|742523.2|741523.2|24
1610967820000|2021-01-18 11:03:40|742523.2|741523.2|742525.6|741525.6|742542.7|741542.7|742519.1|741519.1|21
1610967830000|2021-01-18 11:03:50|742501.1|741501.1|742436.2|741436.2|742504.7|741504.7|742425|741425|26
1610967840000|2021-01-18 11:04:00|742435.6|741435.6|742437.4|741437.4|742451.5|741451.5|742435.6|741435.6|16
1610967850000|2021-01-18 11:04:10|742430.1|741430.1|742354.4|741354.4|742441.1|741441.1|742302.9|741302.9|21
1610967860000|2021-01-18 11:04:20|742355.3|741355.3|742311.4|741311.4|742366.7|741366.7|742311.4|741311.4|15
1610967870000|2021-01-18 11:04:30|742310.4|741310.4|742288.3|741288.3|742314|741314|742264.4|741264.4|24
1610967880000|2021-01-18 11:04:40|742287.2|741287.2|742215.1|741215.1|742287.2|741287.2|742192.4|741192.4|30
1610967890000|2021-01-18 11:04:50|742214.7|741214.7|742214.5|741214.5|742219.8|741219.8|742207.1|741207.1|16
1610967900000|2021-01-18 11:05:00|742213.9|741213.9|742219|741219|742244.3|741244.3|742198.1|741198.1|28
1610967910000|2021-01-18 11:05:10|742205.8|741205.8|742293.4|741293.4|742293.4|741293.4|742205.2|741205.2|31
1610967920000|2021-01-18 11:05:20|742293.3|741293.3|742455.5|741455.5|742455.5|741455.5|742292.5|741292.5|35
1610967930000|2021-01-18 11:05:30|742458.5|741458.5|742447.5|741447.5|742515.5|741515.5|742353.9|741353.9|33
1610967940000|2021-01-18 11:05:40|742450.6|741450.6|742560.9|741560.9|742571.3|741571.3|742436.7|741436.7|37
1610967950000|2021-01-18 11:05:50|742562.6|741562.6|742545.4|741545.4|742569.4|741569.4|742491.3|741491.3|33
1610967960000|2021-01-18 11:06:00|742534.6|741534.6|742588.1|741588.1|742588.1|741588.1|742490.4|741490.4|32
1610967970000|2021-01-18 11:06:10|742599.3|741599.3|742550.8|741550.8|742614.8|741614.8|742498.1|741498.1|34
1610967980000|2021-01-18 11:06:20|742550.6|741550.6|742442.8|741442.8|742574.4|741574.4|742424.9|741424.9|34
1610967990000|2021-01-18 11:06:30|742444.4|741444.4|742430.4|741430.4|742460.4|741460.4|742429.8|741429.8|25
1610968000000|2021-01-18 11:06:40|742428.5|741428.5|742306.6|741306.6|742428.5|741428.5|742266.5|741266.5|33
1610968010000|2021-01-18 11:06:50|742300.8|741300.8|742378|741378|742378|741378|742300.8|741300.8|26
1610968020000|2021-01-18 11:07:00|742364.5|741364.5|742320.8|741320.8|742367.7|741367.7|742307.1|741307.1|31
1610968030000|2021-01-18 11:07:10|742291.4|741291.4|742092.7|741092.7|742291.4|741291.4|742067.7|741067.7|35
1610968040000|2021-01-18 11:07:20|742096.2|741096.2|742217.7|741217.7|742234.5|741234.5|742082.6|741082.6|36
1610968050000|2021-01-18 11:07:30|742237.8|741237.8|742175.3|741175.3|742245.6|741245.6|742169.3|741169.3|36
1610968060000|2021-01-18 11:07:40|742173|741173|742175.7|741175.7|742669.9|741183.1|742135.2|740669.9|31
1610968070000|2021-01-18 11:07:50|742188.4|741188.4|742180.5|741180.5|742188.4|741188.4|742146.5|741146.5|28
1610968080000|2021-01-18 11:08:00|742177|741177|742206.6|741206.6|742206.6|741206.6|742101.8|741101.8|33
1610968090000|2021-01-18 11:08:10|742213.2|741213.2|742196.3|741196.3|742260.7|741260.7|742195.2|741195.2|29
1610968100000|2021-01-18 11:08:20|742206.7|741206.7|742224.9|741224.9|742246.3|741246.3|742205.3|741205.3|30
1610968110000|2021-01-18 11:08:30|742224.8|741224.8|742238.2|741238.2|742238.2|741238.2|742195.1|741195.1|25
1610968120000|2021-01-18 11:08:40|742236.6|741236.6|742313.4|741313.4|742332.4|741332.4|742236.6|741236.6|23
1610968130000|2021-01-18 11:08:50|742313|741313|742296.1|741296.1|742357.1|741357.1|742296.1|741296.1|34
1610968140000|2021-01-18 11:09:00|742310.8|741310.8|742317.2|741317.2|742349.5|741349.5|742241.4|741241.4|39
1610968150000|2021-01-18 11:09:10|742318.1|741318.1|742374.9|741374.9|742379|741379|742318.1|741318.1|35
1610968160000|2021-01-18 11:09:20|742367.7|741367.7|742296.5|741296.5|742410.5|741410.5|742296.5|741296.5|31
1610968170000|2021-01-18 11:09:30|742291.2|741291.2|742276.3|741276.3|742323.6|741323.6|742272.7|741272.7|30
1610968180000|2021-01-18 11:09:40|742283|741283|742097.9|741097.9|742283|741283|742083.6|741083.6|35
1610968190000|2021-01-18 11:09:50|742093.2|741093.2|742070.6|741070.6|742096.3|741096.3|742063.1|741063.1|31
1610968200000|2021-01-18 11:10:00|742067.3|741067.3|742239.6|741239.6|742252.5|741252.5|742041.6|741041.6|35
1610968210000|2021-01-18 11:10:10|742237.2|741237.2|742235|741235|742260.1|741260.1|742211.2|741211.2|30
1610968220000|2021-01-18 11:10:20|742232.7|741232.7|742189.8|741189.8|742241.1|741241.1|742172.8|741172.8|29
1610968230000|2021-01-18 11:10:30|742191.6|741191.6|742180|741180|742191.6|741191.6|742163.9|741163.9|27
1610968240000|2021-01-18 11:10:40|742180.4|741180.4|742103.7|741103.7|742180.4|741180.4|742096.4|741096.4|27
1610968250000|2021-01-18 11:10:50|742099.1|741099.1|742065.8|741065.8|742115.5|741115.5|742045.3|741045.3|30
1610968260000|2021-01-18 11:11:00|742047.9|741047.9|741909.9|740909.9|742059.8|741059.8|741872.6|740872.6|35
1610968270000|2021-01-18 11:11:10|741893|740893|741881.7|740881.7|741917.4|740917.4|741855.7|740855.7|34
1610968280000|2021-01-18 11:11:20|741900.1|740900.1|741935.2|740935.2|741969.1|740969.1|741900.1|740900.1|29
1610968290000|2021-01-18 11:11:30|741935.3|740935.3|741924.9|740924.9|741951.1|740951.1|741920.8|740920.8|23
1610968300000|2021-01-18 11:11:40|741954.8|740954.8|741989.9|740989.9|742029.5|741029.5|741954.8|740954.8|31
1610968310000|2021-01-18 11:11:50|741954.8|740954.8|741827.6|740827.6|741954.8|740954.8|741826.2|740826.2|28
1610968320000|2021-01-18 11:12:00|741823.2|740823.2|741840.5|740840.5|741854.6|740854.6|741798.9|740798.9|38
1610968330000|2021-01-18 11:12:10|741812.3|740812.3|741763.1|740763.1|741812.3|740812.3|741742.2|740742.2|30
1610968340000|2021-01-18 11:12:20|741716.3|740716.3|741649.7|740649.7|741737.9|740737.9|741623.6|740623.6|37
1610968350000|2021-01-18 11:12:30|741637.9|740637.9|741702.2|740702.2|741708.4|740708.4|741637.9|740637.9|36
1610968360000|2021-01-18 11:12:40|741703.7|740703.7|741611.4|740611.4|741703.7|740703.7|741593.8|740593.8|37
1610968370000|2021-01-18 11:12:50|741602.6|740602.6|741673.1|740673.1|741676.3|740676.3|741550.3|740550.3|28
1610968380000|2021-01-18 11:13:00|741675.6|740675.6|741614.4|740614.4|741677.7|740677.7|741562|740562|34
1610968390000|2021-01-18 11:13:10|741596.6|740596.6|741360.8|740360.8|741798.1|740602.1|741254.4|739736.9|40
1610968400000|2021-01-18 11:13:20|741403.1|740403.1|741398.4|740398.4|741427.1|740427.1|741335.7|740335.7|35
1610968410000|2021-01-18 11:13:30|741348.9|740348.9|741260.3|740260.3|741348.9|740348.9|741249.6|740249.6|35
1610968420000|2021-01-18 11:13:40|741258.5|740258.5|741269.9|740269.9|741275.9|740275.9|741248.1|740248.1|33
1610968430000|2021-01-18 11:13:50|741278.6|740278.6|741245.2|740245.2|741279.8|740279.8|741203.2|740203.2|35
1610968440000|2021-01-18 11:14:00|741225.4|740225.4|741109.2|740109.2|741250.2|740250.2|741109.2|740109.2|33
1610968450000|2021-01-18 11:14:10|741096.4|740096.4|741209.4|740209.4|741235.4|740235.4|741006.1|740006.1|37
1610968460000|2021-01-18 11:14:20|741220|740220|741291.5|740291.5|741308.3|740308.3|741207.8|740207.8|37
1610968470000|2021-01-18 11:14:30|741297.3|740297.3|741271.6|740271.6|741297.8|740297.8|741259.1|740259.1|32
1610968480000|2021-01-18 11:14:40|741272.7|740272.7|741258.3|740258.3|741287.9|740287.9|741220.5|740220.5|31
1610968490000|2021-01-18 11:14:50|741259.7|740259.7|741289.8|740289.8|741300.5|740300.5|741238.5|740238.5|24
1610968500000|2021-01-18 11:15:00|741287.7|740287.7|741307.9|740307.9|741328.4|740328.4|741249.4|740249.4|32
1610968510000|2021-01-18 11:15:10|741292.5|740292.5|741291.3|740291.3|741317.7|740317.7|741241.6|740241.6|34
1610968520000|2021-01-18 11:15:20|741300.4|740300.4|741362.2|740362.2|741363.1|740363.1|741296.5|740296.5|28
1610968530000|2021-01-18 11:15:30|741360.6|740360.6|741347.5|740347.5|741388.6|740388.6|741336.8|740336.8|31
1610968540000|2021-01-18 11:15:40|741356.5|740356.5|741519|740519|741522.1|740522.1|741337.4|740337.4|30
1610968550000|2021-01-18 11:15:50|741518.7|740518.7|741525.9|740525.9|741547.5|740547.5|741492.2|740492.2|32
1610968560000|2021-01-18 11:16:00|741500.8|740500.8|741528.6|740528.6|741544.4|740544.4|741448.2|740448.2|35
1610968570000|2021-01-18 11:16:10|741528.4|740528.4|741501.1|740501.1|741551.7|740551.7|741480.2|740480.2|34
1610968580000|2021-01-18 11:16:20|741511.7|740511.7|741512.1|740512.1|741525.6|740525.6|741483.8|740483.8|27
1610968590000|2021-01-18 11:16:30|741515.2|740515.2|741573.2|740573.2|741573.3|740573.3|741485.7|740485.7|29
1610968600000|2021-01-18 11:16:40|741573.3|740573.3|741567.8|740567.8|741578.7|740578.7|741564.1|740564.1|31
1610968610000|2021-01-18 11:16:50|741567.6|740567.6|741647|740647|741647|740647|741564.3|740564.3|27
1610968620000|2021-01-18 11:17:00|741613.4|740613.4|741703.8|740703.8|741712.7|740712.7|741613.4|740613.4|32
1610968630000|2021-01-18 11:17:10|741721.3|740721.3|741710.9|740710.9|741731.7|740731.7|741694|740694|31
1610968640000|2021-01-18 11:17:20|741713.2|740713.2|741741.1|740741.1|741755.8|740755.8|741713.2|740713.2|30
1610968650000|2021-01-18 11:17:30|741739.9|740739.9|741724.9|740724.9|741759.9|740759.9|741689.1|740689.1|27
1610968660000|2021-01-18 11:17:40|741727.9|740727.9|741729.4|740729.4|741789.5|740789.5|741727.9|740727.9|31
1610968670000|2021-01-18 11:17:50|741753.8|740753.8|741755|740755|741770.7|740770.7|741732|740732|31
1610968680000|2021-01-18 11:18:00|741754.4|740754.4|741713.2|740713.2|741760.8|740760.8|741677.9|740677.9|34
1610968690000|2021-01-18 11:18:10|741708.8|740708.8|741707.7|740707.7|741719.3|740719.3|741698.1|740698.1|22
1610968700000|2021-01-18 11:18:20|741708.9|740708.9|741819.3|740819.3|741819.3|740819.3|741708.9|740708.9|28
1610968710000|2021-01-18 11:18:30|741824.5|740824.5|741851.7|740851.7|741851.7|740851.7|741746.1|740746.1|32
1610968720000|2021-01-18 11:18:40|741852.3|740852.3|741825|740825|741915.5|740915.5|741801|740801|29
1610968730000|2021-01-18 11:18:50|741825.8|740825.8|741713|740713|741827.6|740827.6|741713|740713|30
1610968740000|2021-01-18 11:19:00|741719.1|740719.1|741734.3|740734.3|741809.4|740809.4|741719.1|740719.1|34
1610968750000|2021-01-18 11:19:10|741728.7|740728.7|741738.5|740738.5|741747.6|740747.6|741708.8|740708.8|28
1610968760000|2021-01-18 11:19:20|741733.6|740733.6|741841.3|740841.3|741874.2|740874.2|741733|740733|35
1610968770000|2021-01-18 11:19:30|741843.4|740843.4|741827.7|740827.7|741872.6|740872.6|741815.5|740815.5|30
1610968780000|2021-01-18 11:19:40|741829.9|740829.9|741840.2|740840.2|741909.1|740909.1|741795.6|740795.6|32
1610968790000|2021-01-18 11:19:50|741831.4|740831.4|741864|740864|741864|740864|741817.3|740817.3|32
1610968800000|2021-01-18 11:20:00|741851.8|740851.8|741860.6|740860.6|741869.2|740869.2|741800.9|740800.9|28
1610968810000|2021-01-18 11:20:10|741862.4|740862.4|741915.8|740915.8|741915.8|740915.8|741852.8|740852.8|24
1610968820000|2021-01-18 11:20:20|741916|740916|741943|740943|741971.1|740971.1|741916|740916|31
1610968830000|2021-01-18 11:20:30|741946.6|740946.6|741966.3|740966.3|741988.3|740988.3|741928.2|740928.2|30
1610968840000|2021-01-18 11:20:40|741964.6|740964.6|742005.1|741005.1|742018|741018|741962.2|740962.2|29
1610968850000|2021-01-18 11:20:50|741980.5|740980.5|741965.3|740965.3|742032|741032|741965.3|740965.3|26
1610968860000|2021-01-18 11:21:00|741970.1|740970.1|741861.2|740861.2|741970.1|740970.1|741861.2|740861.2|31
1610968870000|2021-01-18 11:21:10|741876.6|740876.6|741935.7|740935.7|741943.1|740943.1|741876.6|740876.6|34
1610968880000|2021-01-18 11:21:20|741937.3|740937.3|741887.8|740887.8|741961.5|740961.5|741851.6|740851.6|33
1610968890000|2021-01-18 11:21:30|741898.1|740898.1|741880.2|740880.2|741940.5|740940.5|741870.7|740870.7|33
1610968900000|2021-01-18 11:21:40|741885.3|740885.3|741921.2|740921.2|741939|740939|741872.1|740872.1|27
1610968910000|2021-01-18 11:21:50|741922.9|740922.9|741933.5|740933.5|741936|740936|741906.9|740906.9|28
1610968920000|2021-01-18 11:22:00|741931.1|740931.1|741974|740974|742006.6|741006.6|741915.3|740915.3|28
1610968930000|2021-01-18 11:22:10|741979.5|740979.5|741953.8|740953.8|741979.5|740979.5|741888.8|740888.8|30
1610968940000|2021-01-18 11:22:20|741952.7|740952.7|741956.4|740956.4|741963|740963|741939.6|740939.6|18
1610968950000|2021-01-18 11:22:30|741956|740956|742046|741046|742046|741046|741920.9|740920.9|29
1610968960000|2021-01-18 11:22:40|742045.9|741045.9|742056.4|741056.4|742061.5|741061.5|741967.2|740967.2|35
1610968970000|2021-01-18 11:22:50|742052.2|741052.2|742176.1|741176.1|742176.1|741176.1|742052.2|741052.2|30
1610968980000|2021-01-18 11:23:00|742179|741179|742100.2|741100.2|742179|741179|742050.2|741050.2|29
1610968990000|2021-01-18 11:23:10|742094|741094|742152.4|741152.4|742154.3|741154.3|742094|741094|31
1610969000000|2021-01-18 11:23:20|742153|741153|742119.5|741119.5|742153|741153|742119.4|741119.4|26
1610969010000|2021-01-18 11:23:30|742128.9|741128.9|742135.7|741135.7|742142.3|741142.3|742120.3|741120.3|24
1610969020000|2021-01-18 11:23:40|742136.1|741136.1|742077.7|741077.7|742143|741143|742060.9|741060.9|26
1610969030000|2021-01-18 11:23:50|742083.4|741083.4|742147|741147|742155.8|741155.8|742067.9|741067.9|24
1610969040000|2021-01-18 11:24:00|742149.6|741149.6|742332.4|741332.4|742332.4|741332.4|742083.3|741083.3|36
1610969050000|2021-01-18 11:24:10|742331.2|741331.2|742333.7|741333.7|742342.7|741342.7|742286.8|741286.8|29
1610969060000|2021-01-18 11:24:20|742310.1|741310.1|742378|741378|742378|741378|742310.1|741310.1|19
1610969070000|2021-01-18 11:24:30|742334.2|741334.2|742431.7|741431.7|742444.5|741444.5|742333.5|741333.5|22
1610969080000|2021-01-18 11:24:40|742429.3|741429.3|742441.1|741441.1|742443.2|741443.2|742408.4|741408.4|27
1610969090000|2021-01-18 11:24:50|742467.3|741467.3|742493.5|741493.5|742514.1|741514.1|742426.4|741426.4|32
1610969100000|2021-01-18 11:25:00|742489.5|741489.5|742503.9|741503.9|742524.6|741524.6|742483.3|741483.3|29
1610969110000|2021-01-18 11:25:10|742503.1|741503.1|742445.9|741445.9|742503.1|741503.1|742429.8|741429.8|30
1610969120000|2021-01-18 11:25:20|742443.5|741443.5|742398.4|741398.4|742455|741455|742316.2|741316.2|29
1610969130000|2021-01-18 11:25:30|742398|741398|742380.9|741380.9|742413.6|741413.6|742373.7|741373.7|19
1610969140000|2021-01-18 11:25:40|742378.6|741378.6|742383|741383|742392.3|741392.3|742378.6|741378.6|19
1610969150000|2021-01-18 11:25:50|742381.8|741381.8|742478|741478|742478|741478|742342.7|741342.7|24
1610969160000|2021-01-18 11:26:00|742496.5|741496.5|742476.6|741476.6|742496.5|741496.5|742448.9|741448.9|27
1610969170000|2021-01-18 11:26:10|742476.4|741476.4|742318.2|741318.2|742529|741529|742313.7|741313.7|33
1610969180000|2021-01-18 11:26:20|742327.2|741327.2|742377.9|741377.9|742406|741406|742327.2|741327.2|26
1610969190000|2021-01-18 11:26:30|742394.6|741394.6|742463.5|741463.5|742485.5|741485.5|742394.6|741394.6|30
1610969200000|2021-01-18 11:26:40|742453.3|741453.3|742453.3|741453.3|742500.7|741500.7|742418.8|741418.8|29
1610969210000|2021-01-18 11:26:50|742457.4|741457.4|742442.8|741442.8|742472.8|741472.8|742433.2|741433.2|29
1610969220000|2021-01-18 11:27:00|742445.4|741445.4|742477.5|741477.5|742477.5|741477.5|742441.9|741441.9|24
1610969230000|2021-01-18 11:27:10|742481.9|741481.9|742497.5|741497.5|742535.6|741535.6|742457.9|741457.9|31
1610969240000|2021-01-18 11:27:20|742496.8|741496.8|742468.4|741468.4|742506.5|741506.5|742451.9|741451.9|29
1610969250000|2021-01-18 11:27:30|742470.7|741470.7|742472.6|741472.6|742510.2|741510.2|742460.6|741460.6|30
1610969260000|2021-01-18 11:27:40|742475.8|741475.8|742425.7|741425.7|742476.8|741476.8|742412.2|741412.2|26
1610969270000|2021-01-18 11:27:50|742424.2|741424.2|742420.7|741420.7|742437.6|741437.6|742419.2|741419.2|33
1610969280000|2021-01-18 11:28:00|742413|741413|742399|741399|742422|741422|742376.6|741376.6|24
1610969290000|2021-01-18 11:28:10|742400|741400|742471.9|741471.9|742478.1|741478.1|742388.1|741388.1|24
1610969300000|2021-01-18 11:28:20|742474.1|741474.1|742460|741460|742475|741475|742441|741441|21
1610969310000|2021-01-18 11:28:30|742460.9|741460.9|742515|741515|742556.9|741556.9|742449.2|741449.2|31
1610969320000|2021-01-18 11:28:40|742515.9|741515.9|742506.8|741506.8|742518|741518|742485.1|741485.1|30
1610969330000|2021-01-18 11:28:50|742505.5|741505.5|742525.3|741525.3|742525.3|741525.3|742471.9|741471.9|30
1610969340000|2021-01-18 11:29:00|742525.9|741525.9|742459.6|741459.6|742542.5|741542.5|742454.9|741454.9|24
1610969350000|2021-01-18 11:29:10|742442.5|741442.5|742469.3|741469.3|742470.7|741470.7|742442.5|741442.5|31
1610969360000|2021-01-18 11:29:20|742469.5|741469.5|742491.2|741491.2|742491.2|741491.2|742460.3|741460.3|26
1610969370000|2021-01-18 11:29:30|742501.8|741501.8|742486.9|741486.9|742522.5|741522.5|742464.7|741464.7|21
1610969380000|2021-01-18 11:29:40|742487.6|741487.6|742607.7|741607.7|742613.1|741613.1|742450.3|741450.3|26
1610969390000|2021-01-18 11:29:50|742615.9|741615.9|742588.6|741588.6|742615.9|741615.9|742557.4|741557.4|30
1610969400000|2021-01-18 11:30:00|742596.4|741596.4|742678.7|741678.7|742703.9|741703.9|742596.4|741596.4|36
1610969410000|2021-01-18 11:30:10|742678.6|741678.6|742884|741884|742884.8|741884.8|742645.9|741645.9|30
1610969420000|2021-01-18 11:30:20|742882.7|741882.7|743005.9|742005.9|743005.9|742005.9|742873.8|741873.8|29
1610969430000|2021-01-18 11:30:30|743034.3|742034.3|742958.1|741958.1|743037.6|742037.6|742946.3|741946.3|36
1610969440000|2021-01-18 11:30:40|742973.9|741973.9|742851.3|741851.3|742973.9|741973.9|742851.3|741851.3|33
1610969450000|2021-01-18 11:30:50|742861|741861|742887.2|741887.2|742892.1|741892.1|742814.4|741814.4|36
1610969460000|2021-01-18 11:31:00|742885.4|741885.4|742833.2|741833.2|742885.4|741885.4|742833.2|741833.2|24
1610969470000|2021-01-18 11:31:10|742859.1|741859.1|742820.1|741820.1|742876.1|741876.1|742812.6|741812.6|32
1610969480000|2021-01-18 11:31:20|742821.2|741821.2|742847|741847|742858.2|741858.2|742809.2|741809.2|29
1610969490000|2021-01-18 11:31:30|742849.2|741849.2|742832.1|741832.1|742849.2|741849.2|742813.6|741813.6|30
1610969500000|2021-01-18 11:31:40|742828.4|741828.4|742849.4|741849.4|742852.7|741852.7|742794.1|741794.1|29
1610969510000|2021-01-18 11:31:50|742851.1|741851.1|742853.2|741853.2|742868|741868|742834.5|741834.5|23
1610969520000|2021-01-18 11:32:00|742850.8|741850.8|742774.3|741774.3|742895.2|741895.2|742721.7|741721.7|32
1610969530000|2021-01-18 11:32:10|742772.6|741772.6|742741.5|741741.5|742791.2|741791.2|742707.8|741707.8|30
1610969540000|2021-01-18 11:32:20|742712.7|741712.7|742761.4|741761.4|742761.8|741761.8|742685.1|741685.1|32
1610969550000|2021-01-18 11:32:30|742759.7|741759.7|742786.9|741786.9|742816|741816|742757.6|741757.6|26
1610969560000|2021-01-18 11:32:40|742791.7|741791.7|742780.8|741780.8|742796.3|741796.3|742714.2|741714.2|34
1610969570000|2021-01-18 11:32:50|742783.2|741783.2|742723.7|741723.7|742795.7|741795.7|742703.4|741703.4|25
1610969580000|2021-01-18 11:33:00|742722.2|741722.2|742592.7|741592.7|742722.2|741722.2|742571.5|741571.5|32
1610969590000|2021-01-18 11:33:10|742593.3|741593.3|742534.4|741534.4|742605.1|741605.1|742518.8|741518.8|34
1610969600000|2021-01-18 11:33:20|742530|741530|742461.2|741461.2|742536.7|741536.7|742420|741420|34
1610969610000|2021-01-18 11:33:30|742456.5|741456.5|742389.1|741389.1|742463.9|741463.9|742378.3|741378.3|35
1610969620000|2021-01-18 11:33:40|742394.3|741394.3|742338.6|741338.6|742394.3|741394.3|742324.8|741324.8|32
1610969630000|2021-01-18 11:33:50|742340.6|741340.6|742393.9|741393.9|742397.3|741397.3|742334.1|741334.1|26
1610969640000|2021-01-18 11:34:00|742399.7|741399.7|742339.3|741339.3|742399.7|741399.7|742333.3|741333.3|31
1610969650000|2021-01-18 11:34:10|742342.8|741342.8|742333.5|741333.5|742367.9|741367.9|742330.8|741330.8|26
1610969660000|2021-01-18 11:34:20|742333.4|741333.4|742284|741284|742341.7|741341.7|742284|741284|26
1610969670000|2021-01-18 11:34:30|742284.1|741284.1|742345.3|741345.3|742355.7|741355.7|742284.1|741284.1|30
1610969680000|2021-01-18 11:34:40|742347.1|741347.1|742552.2|741552.2|743056.1|741566.8|742346|741044.8|30
1610969690000|2021-01-18 11:34:50|742545.7|741545.7|742480|741480|742559.9|741559.9|742480|741480|26
1610969700000|2021-01-18 11:35:00|742462.2|741462.2|742457.6|741457.6|742468|741468|742417|741417|30
1610969710000|2021-01-18 11:35:10|742451.8|741451.8|742444.9|741444.9|742464.1|741464.1|742436.1|741436.1|25
1610969720000|2021-01-18 11:35:20|742446.6|741446.6|742411.7|741411.7|742454|741454|742409.9|741409.9|28
1610969730000|2021-01-18 11:35:30|742407.2|741407.2|742359.4|741359.4|742414.1|741414.1|742307.8|741307.8|32
1610969740000|2021-01-18 11:35:40|742360.3|741360.3|742286.7|741286.7|742395.8|741395.8|742286.6|741286.6|28
1610969750000|2021-01-18 11:35:50|742274.5|741274.5|742204.1|741204.1|742274.5|741274.5|742170|741170|34
1610969760000|2021-01-18 11:36:00|742203.7|741203.7|742173.3|741173.3|742203.7|741203.7|742155.8|741155.8|30
1610969770000|2021-01-18 11:36:10|742174.5|741174.5|742224.7|741224.7|742239.7|741239.7|742174.5|741174.5|25
1610969780000|2021-01-18 11:36:20|742223.9|741223.9|742215.2|741215.2|742231.3|741231.3|742194.3|741194.3|32
1610969790000|2021-01-18 11:36:30|742214|741214|742295|741295|742295.1|741295.1|742193|741193|31
1610969800000|2021-01-18 11:36:40|742272.5|741272.5|742288.7|741288.7|742298.4|741298.4|742271.1|741271.1|32
1610969810000|2021-01-18 11:36:50|742275.4|741275.4|742348.5|741348.5|742348.5|741348.5|742275.4|741275.4|26
1610969820000|2021-01-18 11:37:00|742346.2|741346.2|742329.7|741329.7|742352.2|741352.2|742321.4|741321.4|20
1610969830000|2021-01-18 11:37:10|742332.5|741332.5|742452.3|741452.3|742452.3|741452.3|742319.5|741319.5|32
1610969840000|2021-01-18 11:37:20|742453.5|741453.5|742465|741465|742511.8|741511.8|742438.5|741438.5|28
1610969850000|2021-01-18 11:37:30|742476.1|741476.1|742396.8|741396.8|742478.5|741478.5|742382.6|741382.6|29
1610969860000|2021-01-18 11:37:40|742395.4|741395.4|742350.8|741350.8|742395.8|741395.8|742327.4|741327.4|30
1610969870000|2021-01-18 11:37:50|742351.9|741351.9|742337.4|741337.4|742360|741360|742332.6|741332.6|21
1610969880000|2021-01-18 11:38:00|742338.4|741338.4|742347.5|741347.5|742374.4|741374.4|742338.4|741338.4|27
1610969890000|2021-01-18 11:38:10|742325.9|741325.9|742347.4|741347.4|742349.3|741349.3|742325.9|741325.9|18
1610969900000|2021-01-18 11:38:20|742382.1|741382.1|742467.7|741467.7|742489.8|741489.8|742382.1|741382.1|32
1610969910000|2021-01-18 11:38:30|742469.9|741469.9|742604.3|741604.3|742604.3|741604.3|742441.6|741441.6|32
1610969920000|2021-01-18 11:38:40|742586.4|741586.4|742633.8|741633.8|742639|741639|742546|741546|28
1610969930000|2021-01-18 11:38:50|742633.6|741633.6|742607.5|741607.5|742634.7|741634.7|742603.5|741603.5|24
1610969940000|2021-01-18 11:39:00|742623.4|741623.4|742777.7|741777.7|742777.7|741777.7|742623.4|741623.4|27
1610969950000|2021-01-18 11:39:10|742754.7|741754.7|742468.6|741468.6|742754.7|741754.7|742468.6|741468.6|31
1610969960000|2021-01-18 11:39:20|742472.4|741472.4|742542.2|741542.2|742542.6|741542.6|742472.4|741472.4|25
1610969970000|2021-01-18 11:39:30|742538|741538|742627.6|741627.6|742627.6|741627.6|742519.6|741519.6|30
1610969980000|2021-01-18 11:39:40|742627|741627|742599|741599|742627|741627|742580.5|741580.5|22
1610969990000|2021-01-18 11:39:50|742598.8|741598.8|742722.6|741722.6|742722.6|741722.6|742598.4|741598.4|22
1610970000000|2021-01-18 11:40:00|742714.5|741714.5|742760.6|741760.6|742770.7|741770.7|742714.1|741714.1|32
1610970010000|2021-01-18 11:40:10|742762.7|741762.7|742783.7|741783.7|742783.7|741783.7|742743.4|741743.4|28
1610970020000|2021-01-18 11:40:20|742773.4|741773.4|742752.4|741752.4|742781.8|741781.8|742729.3|741729.3|20
1610970030000|2021-01-18 11:40:30|742749.2|741749.2|742782.9|741782.9|742800.5|741800.5|742729.2|741729.2|25
1610970040000|2021-01-18 11:40:40|742800.2|741800.2|742854.9|741854.9|742877.4|741877.4|742785.3|741785.3|30
1610970050000|2021-01-18 11:40:50|742853.9|741853.9|742835.5|741835.5|742859.6|741859.6|742815.3|741815.3|31
1610970060000|2021-01-18 11:41:00|742833.8|741833.8|742863.7|741863.7|742904.4|741904.4|742833.8|741833.8|31
1610970070000|2021-01-18 11:41:10|742861.3|741861.3|742863|741863|742906.3|741906.3|742860.4|741860.4|20
1610970080000|2021-01-18 11:41:20|742861|741861|742872.4|741872.4|742894.9|741894.9|742861|741861|22
1610970090000|2021-01-18 11:41:30|742871.2|741871.2|742910|741910|742913.3|741913.3|742867|741867|19
1610970100000|2021-01-18 11:41:40|742908.9|741908.9|743015.6|742015.6|743033.2|742033.2|742908.9|741908.9|28
1610970110000|2021-01-18 11:41:50|743012|742012|743015.8|742015.8|743036.8|742036.8|743003.3|742003.3|26
1610970120000|2021-01-18 11:42:00|743022.3|742022.3|743049.8|742049.8|743078.4|742078.4|743019.9|742019.9|33
1610970130000|2021-01-18 11:42:10|743032.2|742032.2|743010.7|742010.7|743046.4|742046.4|743010.7|742010.7|30
1610970140000|2021-01-18 11:42:20|743021.7|742021.7|743010.2|742010.2|743050.9|742050.9|743001.3|742001.3|31
1610970150000|2021-01-18 11:42:30|743007.1|742007.1|743025.5|742025.5|743042.1|742042.1|742987.5|741987.5|30
1610970160000|2021-01-18 11:42:40|743026.1|742026.1|742991.7|741991.7|743026.8|742026.8|742981.9|741981.9|24
1610970170000|2021-01-18 11:42:50|742990.8|741990.8|742962.9|741962.9|743002.7|742002.7|742955.6|741955.6|29
1610970180000|2021-01-18 11:43:00|742961.2|741961.2|742955.4|741955.4|742967.2|741967.2|742930.6|741930.6|27
1610970190000|2021-01-18 11:43:10|742954.4|741954.4|742923.8|741923.8|742958.1|741958.1|742915.6|741915.6|20
1610970200000|2021-01-18 11:43:20|742927.3|741927.3|742933|741933|742953.8|741953.8|742925|741925|20
1610970210000|2021-01-18 11:43:30|742930.6|741930.6|742990.9|741990.9|743028.2|742028.2|742921.1|741921.1|22
1610970220000|2021-01-18 11:43:40|742990.1|741990.1|743110.4|742110.4|743110.4|742110.4|742990.1|741990.1|34
1610970230000|2021-01-18 11:43:50|743115|742115|743087.6|742087.6|743139.9|742139.9|743068.3|742068.3|31
1610970240000|2021-01-18 11:44:00|743078.1|742078.1|742993.1|741993.1|743087|742087|742992.7|741992.7|24
1610970250000|2021-01-18 11:44:10|742996|741996|742979|741979|742996.7|741996.7|742961.2|741961.2|25
1610970260000|2021-01-18 11:44:20|742977.4|741977.4|742974.6|741974.6|742979.9|741979.9|742960.8|741960.8|26
1610970270000|2021-01-18 11:44:30|742973.8|741973.8|742949|741949|742976.8|741976.8|742949|741949|16
1610970280000|2021-01-18 11:44:40|742957.9|741957.9|742889.4|741889.4|742957.9|741957.9|742889.4|741889.4|29
1610970290000|2021-01-18 11:44:50|742889|741889|742933.5|741933.5|742933.8|741933.8|742868.7|741868.7|26
1610970300000|2021-01-18 11:45:00|742926.5|741926.5|742976.5|741976.5|742976.5|741976.5|742921.2|741921.2|28
1610970310000|2021-01-18 11:45:10|742985.8|741985.8|743035.5|742035.5|743039.3|742039.3|742985.8|741985.8|31
1610970320000|2021-01-18 11:45:20|743037|742037|743059.2|742059.2|743061.5|742061.5|743036.2|742036.2|24
1610970330000|2021-01-18 11:45:30|743058.8|742058.8|742993.5|741993.5|743085.9|742085.9|742989.9|741989.9|26
1610970340000|2021-01-18 11:45:40|742995.8|741995.8|742967.4|741967.4|743021.3|742021.3|742961.8|741961.8|28
1610970350000|2021-01-18 11:45:50|742965|741965|742940.1|741940.1|742974.8|741974.8|742932.7|741932.7|31
1610970360000|2021-01-18 11:46:00|742937|741937|742820.4|741820.4|742975.8|741975.8|742816.7|741816.7|22
1610970370000|2021-01-18 11:46:10|742817.7|741817.7|742845.9|741845.9|742875.7|741875.7|742814|741814|28
1610970380000|2021-01-18 11:46:20|742838.3|741838.3|742838.6|741838.6|742843.5|741843.5|742834.8|741834.8|20
1610970390000|2021-01-18 11:46:30|742839.7|741839.7|742872.3|741872.3|742885.7|741885.7|742837.5|741837.5|29
1610970400000|2021-01-18 11:46:40|742875.7|741875.7|742919.1|741919.1|742947.8|741947.8|742873.7|741873.7|27
1610970410000|2021-01-18 11:46:50|742924.9|741924.9|743001.9|742001.9|743014.9|742014.9|742924.9|741924.9|30
1610970420000|2021-01-18 11:47:00|743017.3|742017.3|743034|742034|743034|742034|742989.6|741989.6|30
1610970430000|2021-01-18 11:47:10|743030.5|742030.5|743010.7|742010.7|743043.3|742043.3|742998|741998|30
1610970440000|2021-01-18 11:47:20|743014.5|742014.5|742912.4|741912.4|743014.5|742014.5|742888.4|741888.4|27
1610970450000|2021-01-18 11:47:30|742912.3|741912.3|742904.7|741904.7|742918.4|741918.4|742896.3|741896.3|22
1610970460000|2021-01-18 11:47:40|742905.7|741905.7|742923.1|741923.1|742942.3|741942.3|742898.2|741898.2|24
1610970470000|2021-01-18 11:47:50|742920.6|741920.6|742931.8|741931.8|742941.9|741941.9|742916.8|741916.8|25
1610970480000|2021-01-18 11:48:00|742930.7|741930.7|742916|741916|742943|741943|742916|741916|24
1610970490000|2021-01-18 11:48:10|742918.8|741918.8|742921.3|741921.3|742938.6|741938.6|742902.5|741902.5|23
1610970500000|2021-01-18 11:48:20|742934.7|741934.7|742962.4|741962.4|742977.1|741977.1|742929|741929|23
1610970510000|2021-01-18 11:48:30|742963.9|741963.9|742919.9|741919.9|742964|741964|742911|741911|23
1610970520000|2021-01-18 11:48:40|742919.5|741919.5|742924.3|741924.3|742926.8|741926.8|742911.4|741911.4|22
1610970530000|2021-01-18 11:48:50|742923.9|741923.9|742867.7|741867.7|742923.9|741923.9|742855|741855|26
1610970540000|2021-01-18 11:49:00|742898.5|741898.5|742882.8|741882.8|742898.6|741898.6|742877.9|741877.9|24
1610970550000|2021-01-18 11:49:10|742883.1|741883.1|742797.2|741797.2|742894.7|741894.7|742762.8|741762.8|30
1610970560000|2021-01-18 11:49:20|742792.3|741792.3|742833.8|741833.8|742866.2|741866.2|742790.7|741790.7|28
1610970570000|2021-01-18 11:49:30|742860.1|741860.1|742920.7|741920.7|742924.9|741924.9|742844.5|741844.5|32
1610970580000|2021-01-18 11:49:40|742922.1|741922.1|742915.1|741915.1|742925.6|741925.6|742868.5|741868.5|27
1610970590000|2021-01-18 11:49:50|742919.8|741919.8|742936.4|741936.4|742950.1|741950.1|742872.9|741872.9|18
1610970600000|2021-01-18 11:50:00|742939.4|741939.4|743064.8|742064.8|743077.4|742077.4|742923.7|741923.7|35
1610970610000|2021-01-18 11:50:10|743065.3|742065.3|743083.2|742083.2|743083.8|742083.8|743046.5|742046.5|25
1610970620000|2021-01-18 11:50:20|743076.1|742076.1|743085.9|742085.9|743105.1|742105.1|743072.9|742072.9|30
1610970630000|2021-01-18 11:50:30|743069.6|742069.6|743109.1|742109.1|743109.1|742109.1|743056.4|742056.4|34
1610970640000|2021-01-18 11:50:40|743104.8|742104.8|743082.4|742082.4|743107.2|742107.2|743080.2|742080.2|23
1610970650000|2021-01-18 11:50:50|743082.5|742082.5|743091.9|742091.9|743130.9|742130.9|743082.5|742082.5|25
1610970660000|2021-01-18 11:51:00|743075.9|742075.9|743259.3|742259.3|743259.3|742259.3|743075.9|742075.9|32
1610970670000|2021-01-18 11:51:10|743260.5|742260.5|743245.8|742245.8|743270.1|742270.1|743235.3|742235.3|32
1610970680000|2021-01-18 11:51:20|743237.3|742237.3|743234.2|742234.2|743238.7|742238.7|743128.5|742128.5|31
1610970690000|2021-01-18 11:51:30|743251.4|742251.4|743226.2|742226.2|743290.3|742290.3|743224.1|742224.1|29
1610970700000|2021-01-18 11:51:40|743215.6|742215.6|743226.4|742226.4|743239.8|742239.8|743192.9|742192.9|29
1610970710000|2021-01-18 11:51:50|743234.6|742234.6|743276.8|742276.8|743276.8|742276.8|743234.6|742234.6|29
1610970720000|2021-01-18 11:52:00|743273|742273|743272.5|742272.5|743317.2|742317.2|743268.7|742268.7|35
1610970730000|2021-01-18 11:52:10|743272.7|742272.7|743392.6|742392.6|743421.7|742421.7|743272.7|742272.7|33
1610970740000|2021-01-18 11:52:20|743390.9|742390.9|743325.9|742325.9|743422.6|742422.6|743320.5|742320.5|32
1610970750000|2021-01-18 11:52:30|743330.8|742330.8|743369|742369|743378.6|742378.6|743325.5|742325.5|30
1610970760000|2021-01-18 11:52:40|743360.9|742360.9|743462.9|742462.9|743471.5|742471.5|743295.4|742295.4|36
1610970770000|2021-01-18 11:52:50|743462.1|742462.1|743450.8|742450.8|743462.1|742462.1|743428.1|742428.1|22
1610970780000|2021-01-18 11:53:00|743451.9|742451.9|743315.3|742315.3|743451.9|742451.9|743289.8|742289.8|34
1610970790000|2021-01-18 11:53:10|743320|742320|743254.4|742254.4|743320|742320|743254.4|742254.4|35
1610970800000|2021-01-18 11:53:20|743263.3|742263.3|743185.2|742185.2|743263.3|742263.3|743170.6|742170.6|34
1610970810000|2021-01-18 11:53:30|743186.2|742186.2|743124.3|742124.3|743216.4|742216.4|743067.9|742067.9|27
1610970820000|2021-01-18 11:53:40|743119.8|742119.8|743051.6|742051.6|743119.8|742119.8|743051.5|742051.5|32
1610970830000|2021-01-18 11:53:50|743050.5|742050.5|743129.1|742129.1|743146.4|742146.4|743050.5|742050.5|24
1610970840000|2021-01-18 11:54:00|743139.5|742139.5|743098.3|742098.3|743214.1|742214.1|743082.3|742082.3|32
1610970850000|2021-01-18 11:54:10|743089|742089|743118.5|742118.5|743121.3|742121.3|743088.1|742088.1|24
1610970860000|2021-01-18 11:54:20|743100.4|742100.4|743095.4|742095.4|743123|742123|743068|742068|34
1610970870000|2021-01-18 11:54:30|743108.1|742108.1|743216.6|742216.6|743221.3|742221.3|743098.6|742098.6|31
1610970880000|2021-01-18 11:54:40|743180.5|742180.5|743111.4|742111.4|743190.2|742190.2|743108.1|742108.1|34
1610970890000|2021-01-18 11:54:50|743101.2|742101.2|743123.3|742123.3|743126.1|742126.1|743083.3|742083.3|20
1610970900000|2021-01-18 11:55:00|743123.7|742123.7|743091.7|742091.7|743135.1|742135.1|743070.1|742070.1|33
1610970910000|2021-01-18 11:55:10|743089.9|742089.9|743022.1|742022.1|743091.7|742091.7|743021.9|742021.9|27
1610970920000|2021-01-18 11:55:20|743015.9|742015.9|743040.6|742040.6|743043.6|742043.6|742961.5|741961.5|37
1610970930000|2021-01-18 11:55:30|743043.3|742043.3|742902.4|741902.4|743064.1|742064.1|742902.4|741902.4|30
1610970940000|2021-01-18 11:55:40|742895.3|741895.3|742896.8|741896.8|742912.8|741912.8|742893|741893|32
1610970950000|2021-01-18 11:55:50|742910.6|741910.6|742964.5|741964.5|742970.7|741970.7|742892.9|741892.9|34
1610970960000|2021-01-18 11:56:00|742961.6|741961.6|743093.8|742093.8|743705.3|742239.7|742960.5|741672.1|33
1610970970000|2021-01-18 11:56:10|743166.3|742166.3|743135.9|742135.9|743166.3|742166.3|743132.5|742132.5|22
1610970980000|2021-01-18 11:56:20|743150.4|742150.4|743014.6|742014.6|743153.8|742153.8|742985.9|741985.9|29
1610970990000|2021-01-18 11:56:30|743012.5|742012.5|743011.7|742011.7|743044.3|742044.3|743007.5|742007.5|23
1610971000000|2021-01-18 11:56:40|743018.6|742018.6|743187.6|742187.6|743196.3|742196.3|742979.1|741979.1|30
1610971010000|2021-01-18 11:56:50|743188.6|742188.6|743101.4|742101.4|743196.7|742196.7|743086|742086|24
1610971020000|2021-01-18 11:57:00|743070.7|742070.7|743136.8|742136.8|743136.8|742136.8|743070|742070|24
1610971030000|2021-01-18 11:57:10|743133.4|742133.4|743281.6|742281.6|743281.6|742281.6|743129.6|742129.6|28
1610971040000|2021-01-18 11:57:20|743285.7|742285.7|743251.1|742251.1|743294|742294|743250.3|742250.3|35
1610971050000|2021-01-18 11:57:30|743251.4|742251.4|743239.7|742239.7|743262.6|742262.6|743239.7|742239.7|31
1610971060000|2021-01-18 11:57:40|743233.1|742233.1|743257.4|742257.4|743278.3|742278.3|743216.5|742216.5|32
1610971070000|2021-01-18 11:57:50|743257.3|742257.3|743251.7|742251.7|743287.7|742287.7|743231.9|742231.9|34
1610971080000|2021-01-18 11:58:00|743252.2|742252.2|743178.2|742178.2|743269.6|742269.6|743178.2|742178.2|30
1610971090000|2021-01-18 11:58:10|743177.9|742177.9|743230.9|742230.9|743255.1|742255.1|743177.9|742177.9|26
1610971100000|2021-01-18 11:58:20|743227.6|742227.6|743225.2|742225.2|743244.8|742244.8|743224.6|742224.6|23
1610971110000|2021-01-18 11:58:30|743227.8|742227.8|743194.4|742194.4|743414.2|742414.2|743194.4|742194.4|26
1610971120000|2021-01-18 11:58:40|743160.2|742160.2|743198.6|742198.6|743255.8|742255.8|743160.2|742160.2|35
1610971130000|2021-01-18 11:58:50|743195.2|742195.2|743165.5|742165.5|743200.1|742200.1|743151.6|742151.6|25
1610971140000|2021-01-18 11:59:00|743161.8|742161.8|743117.8|742117.8|743174.1|742174.1|743100.7|742100.7|30
1610971150000|2021-01-18 11:59:10|743082.1|742082.1|743212.3|742212.3|743218.1|742218.1|743038.8|742038.8|31
1610971160000|2021-01-18 11:59:20|743201.7|742201.7|743162|742162|743209|742209|743134.3|742134.3|35
1610971170000|2021-01-18 11:59:30|743163.8|742163.8|743160.5|742160.5|743174.7|742174.7|743133|742133|26
1610971180000|2021-01-18 11:59:40|743159.5|742159.5|743111.9|742111.9|743633|742172.7|743111.9|741633|30
1610971190000|2021-01-18 11:59:50|743058.7|742058.7|743142.9|742142.9|743174.3|742174.3|743034.6|742034.6|28
1610971200000|2021-01-18 12:00:00|743137.1|742137.1|743204|742204|743211.6|742211.6|743127.9|742127.9|35
1610971210000|2021-01-18 12:00:10|743200.1|742200.1|743260.4|742260.4|743263.2|742263.2|743193.1|742193.1|31
1610971220000|2021-01-18 12:00:20|743240.1|742240.1|743184.6|742184.6|743240.1|742240.1|743184.6|742184.6|31
1610971230000|2021-01-18 12:00:30|743164.2|742164.2|743073.3|742073.3|743185.3|742185.3|743062.1|742062.1|34
1610971240000|2021-01-18 12:00:40|743073.4|742073.4|742938.3|741938.3|743523.8|742073.9|742922.5|741517.7|37
1610971250000|2021-01-18 12:00:50|742933.4|741933.4|742787.3|741787.3|742933.4|741933.4|742747.1|741747.1|40
1610971260000|2021-01-18 12:01:00|742801.9|741801.9|742710.9|741710.9|743265.8|741801.9|742699.2|741260.7|37
1610971270000|2021-01-18 12:01:10|742724.2|741724.2|742743.9|741743.9|743246.2|741762|742708.8|741246.2|33
1610971280000|2021-01-18 12:01:20|742761.2|741761.2|742738.8|741738.8|742761.2|741761.2|742722.9|741722.9|36
1610971290000|2021-01-18 12:01:30|742732.7|741732.7|742746.8|741746.8|742751.2|741751.2|742698.5|741698.5|30
1610971300000|2021-01-18 12:01:40|742744.6|741744.6|742628.2|741628.2|743183.8|741744.6|742628.2|741183.8|33
1610971310000|2021-01-18 12:01:50|742631.6|741631.6|742647.7|741647.7|742649|741649|742616.7|741616.7|31
1610971320000|2021-01-18 12:02:00|742649.6|741649.6|742588|741588|742654.6|741654.6|742579.5|741579.5|35
1610971330000|2021-01-18 12:02:10|742590.7|741590.7|742645.5|741645.5|742655.9|741655.9|742583.6|741583.6|35
1610971340000|2021-01-18 12:02:20|742643.5|741643.5|742666.7|741666.7|742671.2|741671.2|742639.3|741639.3|28
1610971350000|2021-01-18 12:02:30|742674.9|741674.9|742663.1|741663.1|742678.2|741678.2|742662|741662|20
1610971360000|2021-01-18 12:02:40|742663.8|741663.8|742618.8|741618.8|742671.2|741671.2|742565.5|741565.5|25
1610971370000|2021-01-18 12:02:50|742616.4|741616.4|742598.3|741598.3|742616.4|741616.4|742575|741575|19
1610971380000|2021-01-18 12:03:00|742598.9|741598.9|742726.8|741726.8|742768.1|741768.1|742582.2|741582.2|36
1610971390000|2021-01-18 12:03:10|742730.4|741730.4|742756.4|741756.4|742756.4|741756.4|742677.7|741677.7|34
1610971400000|2021-01-18 12:03:20|742751.6|741751.6|742751.3|741751.3|742760|741760|742727.9|741727.9|29
1610971410000|2021-01-18 12:03:30|742734.6|741734.6|742855.8|741855.8|742855.8|741855.8|742691.1|741691.1|37
1610971420000|2021-01-18 12:03:40|742858.8|741858.8|742827.6|741827.6|742869.4|741869.4|742804|741804|36
1610971430000|2021-01-18 12:03:50|742828.4|741828.4|742788.4|741788.4|742846.4|741846.4|742746|741746|35
1610971440000|2021-01-18 12:04:00|742775.7|741775.7|742827.6|741827.6|742844.6|741844.6|742756|741756|33
1610971450000|2021-01-18 12:04:10|742827.4|741827.4|742771.6|741771.6|742832.8|741832.8|742741|741741|27
1610971460000|2021-01-18 12:04:20|742762.3|741762.3|742829.9|741829.9|742833.6|741833.6|742761.2|741761.2|32
1610971470000|2021-01-18 12:04:30|742829.2|741829.2|742808.2|741808.2|742842.9|741842.9|742807.2|741807.2|27
1610971480000|2021-01-18 12:04:40|742805.7|741805.7|742647.3|741647.3|742810.2|741810.2|742647.3|741647.3|21
1610971490000|2021-01-18 12:04:50|742647.2|741647.2|742662|741662|742669.4|741669.4|742616.1|741616.1|25
1610971500000|2021-01-18 12:05:00|742666|741666|742653.7|741653.7|742666|741666|742641.9|741641.9|23
1610971510000|2021-01-18 12:05:10|742653.9|741653.9|742624.3|741624.3|742671.4|741671.4|742621.6|741621.6|25
1610971520000|2021-01-18 12:05:20|742632|741632|742606.5|741606.5|742632|741632|742584|741584|25
1610971530000|2021-01-18 12:05:30|742606.8|741606.8|742604.6|741604.6|742606.8|741606.8|742588.4|741588.4|25
1610971540000|2021-01-18 12:05:40|742593.6|741593.6|742590.5|741590.5|742601.8|741601.8|742586.2|741586.2|34
1610971550000|2021-01-18 12:05:50|742591.4|741591.4|742531.2|741531.2|742591.4|741591.4|742531.2|741531.2|32
1610971560000|2021-01-18 12:06:00|742534.5|741534.5|742608.2|741608.2|742621|741621|742527.1|741527.1|35
1610971570000|2021-01-18 12:06:10|742609.9|741609.9|742539.2|741539.2|742609.9|741609.9|742539.2|741539.2|32
1610971580000|2021-01-18 12:06:20|742554.7|741554.7|742431.1|741431.1|742554.7|741554.7|742422.9|741422.9|33
1610971590000|2021-01-18 12:06:30|742422.7|741422.7|742494.2|741494.2|742504.5|741504.5|742421.1|741421.1|29
1610971600000|2021-01-18 12:06:40|742503.2|741503.2|742474.7|741474.7|742556.2|741556.2|742454.4|741454.4|33
1610971610000|2021-01-18 12:06:50|742470.1|741470.1|742460|741460|742485.6|741485.6|742458.4|741458.4|29
1610971620000|2021-01-18 12:07:00|742459.7|741459.7|742465.2|741465.2|742468.7|741468.7|742441.7|741441.7|26
1610971630000|2021-01-18 12:07:10|742464.6|741464.6|742517.2|741517.2|742518.8|741518.8|742464.6|741464.6|31
1610971640000|2021-01-18 12:07:20|742516.6|741516.6|742518.1|741518.1|742518.1|741518.1|742503.9|741503.9|22
1610971650000|2021-01-18 12:07:30|742499.5|741499.5|742471.2|741471.2|742525|741525|742466.7|741466.7|30
1610971660000|2021-01-18 12:07:40|742473.2|741473.2|742584.5|741584.5|742584.5|741584.5|742455.6|741455.6|28
1610971670000|2021-01-18 12:07:50|742582.2|741582.2|742559.4|741559.4|742596.9|741596.9|742555.8|741555.8|33
1610971680000|2021-01-18 12:08:00|742562.3|741562.3|742528.2|741528.2|742562.3|741562.3|742521.4|741521.4|25
1610971690000|2021-01-18 12:08:10|742529.3|741529.3|742467.7|741467.7|742533.4|741533.4|742453.1|741453.1|22
1610971700000|2021-01-18 12:08:20|742468.1|741468.1|742509.7|741509.7|742509.7|741509.7|742426|741426|35
1610971710000|2021-01-18 12:08:30|742514.4|741514.4|742447.8|741447.8|742518.6|741518.6|742442.1|741442.1|29
1610971720000|2021-01-18 12:08:40|742443.5|741443.5|742429.4|741429.4|742448.7|741448.7|742426|741426|21
1610971730000|2021-01-18 12:08:50|742428.1|741428.1|742476.3|741476.3|742476.3|741476.3|742428.1|741428.1|30
1610971740000|2021-01-18 12:09:00|742472.4|741472.4|742482.3|741482.3|742488.8|741488.8|742472.4|741472.4|35
1610971750000|2021-01-18 12:09:10|742485.5|741485.5|742410.2|741410.2|742491|741491|742404|741404|34
1610971760000|2021-01-18 12:09:20|742408.9|741408.9|742487.9|741487.9|742491.1|741491.1|742395.7|741395.7|32
1610971770000|2021-01-18 12:09:30|742484.9|741484.9|742466.2|741466.2|742491|741491|742464.7|741464.7|25
1610971780000|2021-01-18 12:09:40|742460.5|741460.5|742474.6|741474.6|742479.7|741479.7|742456.1|741456.1|23
1610971790000|2021-01-18 12:09:50|742473.3|741473.3|742515.4|741515.4|742516.7|741516.7|742457.9|741457.9|29
1610971800000|2021-01-18 12:10:00|742516.7|741516.7|742537.4|741537.4|742538.6|741538.6|742486.3|741486.3|25
1610971810000|2021-01-18 12:10:10|742532.2|741532.2|742477.8|741477.8|742539.7|741539.7|742454.6|741454.6|26
1610971820000|2021-01-18 12:10:20|742489.3|741489.3|742519.6|741519.6|742519.6|741519.6|742447.5|741447.5|29
1610971830000|2021-01-18 12:10:30|742509.5|741509.5|742510.3|741510.3|742524.2|741524.2|742481.6|741481.6|28
1610971840000|2021-01-18 12:10:40|742514.8|741514.8|742466.4|741466.4|742514.8|741514.8|742466.4|741466.4|24
1610971850000|2021-01-18 12:10:50|742476|741476|742507.6|741507.6|742510.3|741510.3|742469.2|741469.2|30
1610971860000|2021-01-18 12:11:00|742496.3|741496.3|742586.4|741586.4|742587.4|741587.4|742487.4|741487.4|33
1610971870000|2021-01-18 12:11:10|742579.1|741579.1|742755.8|741755.8|742755.8|741755.8|742579.1|741579.1|30
1610971880000|2021-01-18 12:11:20|742761.2|741761.2|742746.6|741746.6|742786.4|741786.4|742717.8|741717.8|33
1610971890000|2021-01-18 12:11:30|742726.7|741726.7|742718.4|741718.4|742734|741734|742705.3|741705.3|27
1610971900000|2021-01-18 12:11:40|742722.5|741722.5|742766.2|741766.2|742777.8|741777.8|742722.5|741722.5|32
1610971910000|2021-01-18 12:11:50|742775.6|741775.6|742901.7|741901.7|742901.7|741901.7|742757.5|741757.5|34
1610971920000|2021-01-18 12:12:00|742912.8|741912.8|742980.4|741980.4|742984.7|741984.7|742908.8|741908.8|27
1610971930000|2021-01-18 12:12:10|742982.3|741982.3|742966.9|741966.9|742982.3|741982.3|742948.5|741948.5|30
1610971940000|2021-01-18 12:12:20|742966.6|741966.6|742964.8|741964.8|742982.3|741982.3|742952.9|741952.9|29
1610971950000|2021-01-18 12:12:30|742965.9|741965.9|743004.4|742004.4|743004.4|742004.4|742948.7|741948.7|18
1610971960000|2021-01-18 12:12:40|743002.2|742002.2|743005|742005|743038.7|742038.7|742992.9|741992.9|22
1610971970000|2021-01-18 12:12:50|743005.3|742005.3|743110.2|742110.2|743186|742186|742995.5|741995.5|33
1610971980000|2021-01-18 12:13:00|743122.5|742122.5|743099.5|742099.5|743195.1|742195.1|743093.1|742093.1|37
1610971990000|2021-01-18 12:13:10|743101.6|742101.6|742903.3|741903.3|743132|742132|742884.1|741884.1|39
1610972000000|2021-01-18 12:13:20|742901.3|741901.3|742909.4|741909.4|742926.8|741926.8|742897.2|741897.2|25
1610972010000|2021-01-18 12:13:30|742909.9|741909.9|742886.8|741886.8|742912.8|741912.8|742871.2|741871.2|28
1610972020000|2021-01-18 12:13:40|742886.9|741886.9|742846.8|741846.8|742898.4|741898.4|742831.7|741831.7|29
1610972030000|2021-01-18 12:13:50|742848.8|741848.8|742793|741793|742848.8|741848.8|742751.7|741751.7|30
1610972040000|2021-01-18 12:14:00|742774.4|741774.4|742572.1|741572.1|742793|741793|742572.1|741572.1|27
1610972050000|2021-01-18 12:14:10|742591.3|741591.3|742645.4|741645.4|742648.8|741648.8|742523.4|741523.4|32
1610972060000|2021-01-18 12:14:20|742640.7|741640.7|742717.7|741717.7|742722.1|741722.1|742640.7|741640.7|27
1610972070000|2021-01-18 12:14:30|742717.1|741717.1|742747.7|741747.7|742758|741758|742702.1|741702.1|32
1610972080000|2021-01-18 12:14:40|742747.8|741747.8|742741.3|741741.3|742813.7|741813.7|742719.7|741719.7|31
1610972090000|2021-01-18 12:14:50|742742.4|741742.4|742712.4|741712.4|742742.4|741742.4|742698.8|741698.8|30
1610972100000|2021-01-18 12:15:00|742727.1|741727.1|742661.4|741661.4|742745.7|741745.7|742631.8|741631.8|37
1610972110000|2021-01-18 12:15:10|742657.6|741657.6|742657.7|741657.7|742657.7|741657.7|742591|741591|32
1610972120000|2021-01-18 12:15:20|742660.6|741660.6|742695.3|741695.3|742718.7|741718.7|742635.6|741635.6|34
1610972130000|2021-01-18 12:15:30|742697.5|741697.5|742703.1|741703.1|742750.9|741750.9|742674.2|741674.2|30
1610972140000|2021-01-18 12:15:40|742751.7|741751.7|742905.6|741905.6|742905.6|741905.6|742749.3|741749.3|32
1610972150000|2021-01-18 12:15:50|742891.7|741891.7|742876.9|741876.9|742896|741896|742778.8|741778.8|34
1610972160000|2021-01-18 12:16:00|742878.6|741878.6|742919.7|741919.7|742932.4|741932.4|742868.2|741868.2|32
1610972170000|2021-01-18 12:16:10|742869.1|741869.1|742863.1|741863.1|742968.1|741968.1|742841.8|741841.8|35
1610972180000|2021-01-18 12:16:20|742890.6|741890.6|742858.3|741858.3|742893.5|741893.5|742842.2|741842.2|34
1610972190000|2021-01-18 12:16:30|742836.1|741836.1|742907.8|741907.8|742907.8|741907.8|742816.2|741816.2|25
1610972200000|2021-01-18 12:16:40|742918.2|741918.2|742863.3|741863.3|742918.2|741918.2|742860|741860|28
1610972210000|2021-01-18 12:16:50|742861.2|741861.2|742896.6|741896.6|742916.6|741916.6|742861.2|741861.2|28
1610972220000|2021-01-18 12:17:00|742896.4|741896.4|742959.5|741959.5|742963.4|741963.4|742856.1|741856.1|33
1610972230000|2021-01-18 12:17:10|742945.4|741945.4|742902.3|741902.3|742945.4|741945.4|742894.5|741894.5|30
1610972240000|2021-01-18 12:17:20|742955.4|741955.4|742963.1|741963.1|743006|742006|742901.4|741901.4|30
1610972250000|2021-01-18 12:17:30|742960.5|741960.5|742937|741937|743011.5|742011.5|742937|741937|34
1610972260000|2021-01-18 12:17:40|742941.9|741941.9|742899.2|741899.2|742945.7|741945.7|742852.2|741852.2|28
1610972270000|2021-01-18 12:17:50|742887.2|741887.2|742875.9|741875.9|742908.6|741908.6|742875.9|741875.9|27
1610972280000|2021-01-18 12:18:00|742887.1|741887.1|742914|741914|742956.6|741956.6|742887.1|741887.1|27
1610972290000|2021-01-18 12:18:10|742919.9|741919.9|742943.4|741943.4|742951.8|741951.8|742916.4|741916.4|25
1610972300000|2021-01-18 12:18:20|742946.5|741946.5|742962|741962|742995.7|741995.7|742938.6|741938.6|23
1610972310000|2021-01-18 12:18:30|742962.8|741962.8|742901.6|741901.6|742968.5|741968.5|742887.6|741887.6|26
1610972320000|2021-01-18 12:18:40|742901.1|741901.1|742948.6|741948.6|742948.6|741948.6|742889.5|741889.5|19
1610972330000|2021-01-18 12:18:50|742947|741947|742980.3|741980.3|742982.2|741982.2|742938.9|741938.9|31
1610972340000|2021-01-18 12:19:00|742966.8|741966.8|742908.8|741908.8|742970.3|741970.3|742899.1|741899.1|29
1610972350000|2021-01-18 12:19:10|742903.6|741903.6|742858.9|741858.9|742909.8|741909.8|742858.9|741858.9|26
1610972360000|2021-01-18 12:19:20|742892.8|741892.8|742861.1|741861.1|742902.7|741902.7|742831.2|741831.2|34
1610972370000|2021-01-18 12:19:30|742861.2|741861.2|742850.8|741850.8|742865.7|741865.7|742819.3|741819.3|21
1610972380000|2021-01-18 12:19:40|742852.5|741852.5|742849.8|741849.8|742876.6|741876.6|742824.9|741824.9|31
1610972390000|2021-01-18 12:19:50|742849.4|741849.4|742840.5|741840.5|742866|741866|742838.2|741838.2|25
1610972400000|2021-01-18 12:20:00|742877.4|741877.4|742903.8|741903.8|742936.5|741936.5|742877.4|741877.4|32
1610972410000|2021-01-18 12:20:10|742904|741904|742944.8|741944.8|742945.6|741945.6|742902.6|741902.6|18
1610972420000|2021-01-18 12:20:20|742927.9|741927.9|742949.5|741949.5|742949.5|741949.5|742923.5|741923.5|22
1610972430000|2021-01-18 12:20:30|742940|741940|742946.8|741946.8|743026.7|742026.7|742921.3|741921.3|25
1610972440000|2021-01-18 12:20:40|742945.4|741945.4|742885.1|741885.1|742950.8|741950.8|742883.4|741883.4|27
1610972450000|2021-01-18 12:20:50|742979.4|741979.4|742978.8|741978.8|742992.5|741992.5|742946.8|741946.8|22
1610972460000|2021-01-18 12:21:00|742990.4|741990.4|742976.4|741976.4|742995.1|741995.1|742971.8|741971.8|29
1610972470000|2021-01-18 12:21:10|742978.2|741978.2|742965.1|741965.1|742978.2|741978.2|742944.5|741944.5|17
1610972480000|2021-01-18 12:21:20|742968.1|741968.1|742966.1|741966.1|742976.4|741976.4|742957.1|741957.1|21
1610972490000|2021-01-18 12:21:30|742969.4|741969.4|742940.6|741940.6|742969.4|741969.4|742929.8|741929.8|17
1610972500000|2021-01-18 12:21:40|742940.9|741940.9|742715.6|741715.6|742940.9|741940.9|742692.8|741692.8|34
1610972510000|2021-01-18 12:21:50|742712.7|741712.7|742728.2|741728.2|742749.4|741749.4|742674|741674|38
1610972520000|2021-01-18 12:22:00|742721.3|741721.3|742573|741573|742738.5|741738.5|742572.4|741572.4|39
1610972530000|2021-01-18 12:22:10|742587.1|741587.1|742452.8|741452.8|742588.1|741588.1|742432.3|741432.3|34
1610972540000|2021-01-18 12:22:20|742452.1|741452.1|742465.1|741465.1|742488.5|741488.5|742426.5|741426.5|30
1610972550000|2021-01-18 12:22:30|742464.4|741464.4|742413.3|741413.3|742464.4|741464.4|742406.4|741406.4|32
1610972560000|2021-01-18 12:22:40|742413.8|741413.8|742373.5|741373.5|742414.5|741414.5|742367.2|741367.2|36
1610972570000|2021-01-18 12:22:50|742372.9|741372.9|742349.8|741349.8|742398.5|741398.5|742343.6|741343.6|29
1610972580000|2021-01-18 12:23:00|742343.6|741343.6|742358.1|741358.1|742359.8|741359.8|742306.8|741306.8|28
1610972590000|2021-01-18 12:23:10|742355.4|741355.4|742290.5|741290.5|742356.4|741356.4|742282.4|741282.4|23
1610972600000|2021-01-18 12:23:20|742284.8|741284.8|742178.5|741178.5|742338.8|741338.8|742092.7|741092.7|27
1610972610000|2021-01-18 12:23:30|742168.5|741168.5|742122.5|741122.5|742183.4|741183.4|742116.3|741116.3|27
1610972620000|2021-01-18 12:23:40|742143.9|741143.9|742165|741165|742166.3|741166.3|742132.9|741132.9|29
1610972630000|2021-01-18 12:23:50|742160.9|741160.9|742166.6|741166.6|742169.5|741169.5|742143|741143|21
1610972640000|2021-01-18 12:24:00|742159.1|741159.1|742267.9|741267.9|742317.1|741317.1|742141.7|741141.7|30
1610972650000|2021-01-18 12:24:10|742258.3|741258.3|742245.5|741245.5|742299.4|741299.4|742230.4|741230.4|30
1610972660000|2021-01-18 12:24:20|742242.1|741242.1|742236.2|741236.2|742261.8|741261.8|742219.8|741219.8|23
1610972670000|2021-01-18 12:24:30|742240|741240|742319|741319|742405.8|741405.8|742226.9|741226.9|29
1610972680000|2021-01-18 12:24:40|742320.7|741320.7|742488.2|741488.2|742494.6|741494.6|742320.7|741320.7|34
1610972690000|2021-01-18 12:24:50|742481.2|741481.2|742544.5|741544.5|742572.9|741572.9|742461.2|741461.2|34
1610972700000|2021-01-18 12:25:00|742546.3|741546.3|742476.2|741476.2|742573.4|741573.4|742476|741476|38
1610972710000|2021-01-18 12:25:10|742472.1|741472.1|742486.2|741486.2|742487.8|741487.8|742435|741435|35
1610972720000|2021-01-18 12:25:20|742484.7|741484.7|742563.8|741563.8|743021|741565.2|742479.1|741021|28
1610972730000|2021-01-18 12:25:30|742564.3|741564.3|742671.8|741671.8|742689.8|741689.8|742564.3|741564.3|33
1610972740000|2021-01-18 12:25:40|742672.3|741672.3|742572.7|741572.7|742685.9|741685.9|742572.7|741572.7|23
1610972750000|2021-01-18 12:25:50|742573.4|741573.4|742570.4|741570.4|742593.9|741593.9|742535.3|741535.3|31
1610972760000|2021-01-18 12:26:00|742560.5|741560.5|742555.1|741555.1|742574.8|741574.8|742506.8|741506.8|26
1610972770000|2021-01-18 12:26:10|742563.7|741563.7|742583.6|741583.6|742593.1|741593.1|742517.7|741517.7|32
1610972780000|2021-01-18 12:26:20|742581.8|741581.8|742531.8|741531.8|742593.8|741593.8|742523.4|741523.4|26
1610972790000|2021-01-18 12:26:30|742516.9|741516.9|742476.6|741476.6|742517|741517|742434.6|741434.6|29
1610972800000|2021-01-18 12:26:40|742471.9|741471.9|742362.9|741362.9|742471.9|741471.9|742351.5|741351.5|31
1610972810000|2021-01-18 12:26:50|742361|741361|742267|741267|742361.9|741361.9|742223.9|741223.9|39
1610972820000|2021-01-18 12:27:00|742273|741273|742227.1|741227.1|742350.9|741350.9|742216.1|741216.1|33
1610972830000|2021-01-18 12:27:10|742226.6|741226.6|742250.4|741250.4|742258.6|741258.6|742226.6|741226.6|26
1610972840000|2021-01-18 12:27:20|742250.3|741250.3|742260.7|741260.7|742272.9|741272.9|742212.4|741212.4|26
1610972850000|2021-01-18 12:27:30|742258.6|741258.6|742225.3|741225.3|742259.4|741259.4|742223|741223|22
1610972860000|2021-01-18 12:27:40|742225.1|741225.1|742236.2|741236.2|742236.2|741236.2|742216.7|741216.7|12
1610972870000|2021-01-18 12:27:50|742237.7|741237.7|742239.8|741239.8|742244.7|741244.7|742187.9|741187.9|27
1610972880000|2021-01-18 12:28:00|742206.8|741206.8|742243.8|741243.8|742248.7|741248.7|742198.9|741198.9|19
1610972890000|2021-01-18 12:28:10|742245.5|741245.5|742248.2|741248.2|742249.3|741249.3|742224.2|741224.2|19
1610972900000|2021-01-18 12:28:20|742249|741249|742259.8|741259.8|742276.2|741276.2|742242|741242|20
1610972910000|2021-01-18 12:28:30|742282.2|741282.2|742273.6|741273.6|742282.2|741282.2|742258.6|741258.6|15
1610972920000|2021-01-18 12:28:40|742270.8|741270.8|742247.5|741247.5|742270.8|741270.8|742229.9|741229.9|17
1610972930000|2021-01-18 12:28:50|742254.3|741254.3|742258.7|741258.7|742265.5|741265.5|742249|741249|26
1610972940000|2021-01-18 12:29:00|742258.9|741258.9|742274.5|741274.5|742275.1|741275.1|742249.3|741249.3|22
1610972950000|2021-01-18 12:29:10|742284.2|741284.2|742271.9|741271.9|742319.5|741319.5|742255.8|741255.8|34
1610972960000|2021-01-18 12:29:20|742278|741278|742281.3|741281.3|742281.3|741281.3|742247.3|741247.3|28
1610972970000|2021-01-18 12:29:30|742306.1|741306.1|742334.9|741334.9|742340.7|741340.7|742276.4|741276.4|30
1610972980000|2021-01-18 12:29:40|742344.9|741344.9|742479.5|741479.5|742977.5|741508.2|742337.4|740975.4|33
1610972990000|2021-01-18 12:29:50|742480.1|741480.1|742466.3|741466.3|742486.3|741486.3|742442.1|741442.1|29
1610973000000|2021-01-18 12:30:00|742481.1|741481.1|742426.7|741426.7|742496|741496|742415.5|741415.5|30
1610973010000|2021-01-18 12:30:10|742425.2|741425.2|742423.8|741423.8|742426.2|741426.2|742402.5|741402.5|32
1610973020000|2021-01-18 12:30:20|742421.2|741421.2|742355.4|741355.4|742427.7|741427.7|742355.4|741355.4|22
1610973030000|2021-01-18 12:30:30|742373.4|741373.4|742358.6|741358.6|742375.1|741375.1|742358.2|741358.2|27
1610973040000|2021-01-18 12:30:40|742358|741358|742319.8|741319.8|742369.2|741369.2|742287|741287|24
1610973050000|2021-01-18 12:30:50|742319|741319|742329|741329|742334.3|741334.3|742319|741319|21
1610973060000|2021-01-18 12:31:00|742325.7|741325.7|742329.8|741329.8|742389.3|741389.3|742325.7|741325.7|35
1610973070000|2021-01-18 12:31:10|742327.1|741327.1|742326.4|741326.4|742336.3|741336.3|742313.6|741313.6|31
1610973080000|2021-01-18 12:31:20|742326.6|741326.6|742370.7|741370.7|742377.7|741377.7|742313.4|741313.4|32
1610973090000|2021-01-18 12:31:30|742369.5|741369.5|742326.5|741326.5|742369.5|741369.5|742325.4|741325.4|24
1610973100000|2021-01-18 12:31:40|742330.1|741330.1|742424.2|741424.2|742424.2|741424.2|742284.5|741284.5|27
1610973110000|2021-01-18 12:31:50|742421.9|741421.9|742495.7|741495.7|742540.6|741540.6|742419.3|741419.3|34
1610973120000|2021-01-18 12:32:00|742497.7|741497.7|742516.1|741516.1|742520.2|741520.2|742480.7|741480.7|29
1610973130000|2021-01-18 12:32:10|742528.2|741528.2|742645.5|741645.5|742655.8|741655.8|742525.7|741525.7|28
1610973140000|2021-01-18 12:32:20|742646.3|741646.3|742627.7|741627.7|742663.4|741663.4|742620.1|741620.1|28
1610973150000|2021-01-18 12:32:30|742628.7|741628.7|742715.9|741715.9|742721.4|741721.4|742619.5|741619.5|31
1610973160000|2021-01-18 12:32:40|742721.6|741721.6|742776.7|741776.7|742785.3|741785.3|742713.7|741713.7|29
1610973170000|2021-01-18 12:32:50|742775.1|741775.1|742825.2|741825.2|742857|741857|742730.7|741730.7|33
1610973180000|2021-01-18 12:33:00|742819.5|741819.5|742885.2|741885.2|742885.2|741885.2|742804.3|741804.3|29
1610973190000|2021-01-18 12:33:10|742885.3|741885.3|742885|741885|742898.7|741898.7|742877.7|741877.7|27
1610973200000|2021-01-18 12:33:20|742883.7|741883.7|742982.1|741982.1|742984.2|741984.2|742883.3|741883.3|26
1610973210000|2021-01-18 12:33:30|742983.2|741983.2|742963.3|741963.3|742983.2|741983.2|742960.2|741960.2|29
1610973220000|2021-01-18 12:33:40|742959.9|741959.9|742951.8|741951.8|742983.8|741983.8|742917|741917|33
1610973230000|2021-01-18 12:33:50|742951.1|741951.1|742987.5|741987.5|742989.2|741989.2|742922.9|741922.9|26
1610973240000|2021-01-18 12:34:00|742988.7|741988.7|743005.2|742005.2|743049.6|742049.6|742933.3|741933.3|34
1610973250000|2021-01-18 12:34:10|743001.6|742001.6|742846.3|741846.3|743005.8|742005.8|742836.5|741836.5|31
1610973260000|2021-01-18 12:34:20|742846.7|741846.7|742821.5|741821.5|742846.7|741846.7|742772.7|741772.7|25
1610973270000|2021-01-18 12:34:30|742815.7|741815.7|742943.8|741943.8|742943.8|741943.8|742809.9|741809.9|25
1610973280000|2021-01-18 12:34:40|742943.2|741943.2|742890.8|741890.8|742946.2|741946.2|742824.9|741824.9|29
1610973290000|2021-01-18 12:34:50|742895.2|741895.2|742982.9|741982.9|742994.8|741994.8|742889.8|741889.8|31
1610973300000|2021-01-18 12:35:00|742982.5|741982.5|742976.4|741976.4|743005|742005|742928.7|741928.7|34
1610973310000|2021-01-18 12:35:10|742974.6|741974.6|742992|741992|742999.1|741999.1|742957.6|741957.6|34
1610973320000|2021-01-18 12:35:20|742989.7|741989.7|742989.1|741989.1|743001.6|742001.6|742964.3|741964.3|27
1610973330000|2021-01-18 12:35:30|742960.7|741960.7|742866.8|741866.8|742960.7|741960.7|742857|741857|33
1610973340000|2021-01-18 12:35:40|742854.7|741854.7|742834.9|741834.9|742867.1|741867.1|742820.7|741820.7|32
1610973350000|2021-01-18 12:35:50|742821.8|741821.8|742917.6|741917.6|742919.6|741919.6|742816.4|741816.4|33
1610973360000|2021-01-18 12:36:00|742898.1|741898.1|742985.1|741985.1|742987.1|741987.1|742898.1|741898.1|33
1610973370000|2021-01-18 12:36:10|742986.2|741986.2|743053.4|742053.4|743073.5|742073.5|742986.2|741986.2|23
1610973380000|2021-01-18 12:36:20|743053.3|742053.3|743056.6|742056.6|743066.3|742066.3|743045.2|742045.2|22
1610973390000|2021-01-18 12:36:30|743046.3|742046.3|743079.9|742079.9|743079.9|742079.9|743017.1|742017.1|22
1610973400000|2021-01-18 12:36:40|743071.1|742071.1|743077.6|742077.6|743089|742089|743068.5|742068.5|28
1610973410000|2021-01-18 12:36:50|743101.7|742101.7|743205.1|742205.1|743274.3|742274.3|743089.5|742089.5|28
1610973420000|2021-01-18 12:37:00|743209.7|742209.7|743149.7|742149.7|743214.5|742214.5|743120.9|742120.9|35
1610973430000|2021-01-18 12:37:10|743150.6|742150.6|743152.3|742152.3|743170.5|742170.5|743090.1|742090.1|36
1610973440000|2021-01-18 12:37:20|743148.9|742148.9|743218|742218|743219.2|742219.2|743119.7|742119.7|26
1610973450000|2021-01-18 12:37:30|743216.4|742216.4|743321.1|742321.1|743347.3|742347.3|743212.2|742212.2|27
1610973460000|2021-01-18 12:37:40|743319.2|742319.2|743258.9|742258.9|743323|742323|743255.4|742255.4|33
1610973470000|2021-01-18 12:37:50|743259.4|742259.4|743166.2|742166.2|743259.4|742259.4|743136.9|742136.9|36
1610973480000|2021-01-18 12:38:00|743167.8|742167.8|743174|742174|743200.5|742200.5|743164.1|742164.1|30
1610973490000|2021-01-18 12:38:10|743188.4|742188.4|743142.8|742142.8|743195|742195|743090|742090|32
1610973500000|2021-01-18 12:38:20|743141.9|742141.9|743139.6|742139.6|743141.9|742141.9|743100.8|742100.8|31
1610973510000|2021-01-18 12:38:30|743139.4|742139.4|742993.5|741993.5|743139.4|742139.4|742978.5|741978.5|35
1610973520000|2021-01-18 12:38:40|742995.7|741995.7|742994.8|741994.8|742998.5|741998.5|742975|741975|24
1610973530000|2021-01-18 12:38:50|742986.8|741986.8|742973|741973|742989.1|741989.1|742955.8|741955.8|21
1610973540000|2021-01-18 12:39:00|742969.2|741969.2|742977.2|741977.2|742979.1|741979.1|742949.2|741949.2|20
1610973550000|2021-01-18 12:39:10|742974.8|741974.8|743119.4|742119.4|743124.7|742124.7|742942.1|741942.1|26
1610973560000|2021-01-18 12:39:20|743122.5|742122.5|743170.8|742170.8|743172.6|742172.6|743119.1|742119.1|40
1610973570000|2021-01-18 12:39:30|743170.1|742170.1|743259.1|742259.1|743259.1|742259.1|743170.1|742170.1|40
1610973580000|2021-01-18 12:39:40|743248.7|742248.7|743338.1|742338.1|743342.5|742342.5|743235.3|742235.3|38
1610973590000|2021-01-18 12:39:50|743341.2|742341.2|743397.7|742397.7|743401.3|742401.3|743313|742313|35
1610973600000|2021-01-18 12:40:00|743399.6|742399.6|743305.2|742305.2|743399.6|742399.6|743298.4|742298.4|38
1610973610000|2021-01-18 12:40:10|743307.1|742307.1|743181.9|742181.9|743316.9|742316.9|743164|742164|32
1610973620000|2021-01-18 12:40:20|743179.3|742179.3|743159.2|742159.2|743204.5|742204.5|743155.3|742155.3|29
1610973630000|2021-01-18 12:40:30|743162.5|742162.5|743315|742315|743333.1|742333.1|743151.5|742151.5|34
1610973640000|2021-01-18 12:40:40|743324|742324|743310.4|742310.4|743327.2|742327.2|743289.7|742289.7|34
1610973650000|2021-01-18 12:40:50|743310.2|742310.2|743316.7|742316.7|743329.7|742329.7|743281.8|742281.8|28
1610973660000|2021-01-18 12:41:00|743317.5|742317.5|743289.9|742289.9|743330|742330|743289.9|742289.9|31
1610973670000|2021-01-18 12:41:10|743285.2|742285.2|743288.3|742288.3|743298.7|742298.7|743263|742263|37
1610973680000|2021-01-18 12:41:20|743280.7|742280.7|743224.7|742224.7|743283.3|742283.3|743211.5|742211.5|30
1610973690000|2021-01-18 12:41:30|743224.6|742224.6|743223.4|742223.4|743230.5|742230.5|743186.5|742186.5|35
1610973700000|2021-01-18 12:41:40|743229.7|742229.7|743220.6|742220.6|743236.6|742236.6|743211.6|742211.6|30
1610973710000|2021-01-18 12:41:50|743220|742220|743172.9|742172.9|743241|742241|743168.6|742168.6|35
1610973720000|2021-01-18 12:42:00|743167.9|742167.9|743107.4|742107.4|743173.3|742173.3|743102.8|742102.8|40
1610973730000|2021-01-18 12:42:10|743085.1|742085.1|743148.4|742148.4|743150.5|742150.5|743078.1|742078.1|31
1610973740000|2021-01-18 12:42:20|743146.8|742146.8|743161.3|742161.3|743171.9|742171.9|743146.5|742146.5|27
1610973750000|2021-01-18 12:42:30|743155.4|742155.4|743172|742172|743178.3|742178.3|743155.4|742155.4|22
1610973760000|2021-01-18 12:42:40|743175.5|742175.5|743153.5|742153.5|743175.5|742175.5|743153.2|742153.2|12
1610973770000|2021-01-18 12:42:50|743153.6|742153.6|743172.7|742172.7|743181.9|742181.9|743153.6|742153.6|21
1610973780000|2021-01-18 12:43:00|743176.6|742176.6|743155.6|742155.6|743176.6|742176.6|743134.6|742134.6|29
1610973790000|2021-01-18 12:43:10|743157|742157|743217.6|742217.6|743265.6|742265.6|743155.1|742155.1|32
1610973800000|2021-01-18 12:43:20|743217.9|742217.9|743266.5|742266.5|743272.8|742272.8|743217.6|742217.6|25
1610973810000|2021-01-18 12:43:30|743265.1|742265.1|743259.6|742259.6|743267.2|742267.2|743242.2|742242.2|29
1610973820000|2021-01-18 12:43:40|743260.7|742260.7|743262.8|742262.8|743276.3|742276.3|743260.7|742260.7|23
1610973830000|2021-01-18 12:43:50|743262.7|742262.7|743280.4|742280.4|743280.4|742280.4|743262.7|742262.7|18
1610973840000|2021-01-18 12:44:00|743284.7|742284.7|743304.9|742304.9|743341.1|742341.1|743269.8|742269.8|27
1610973850000|2021-01-18 12:44:10|743312.9|742312.9|743312.5|742312.5|743312.9|742312.9|743305.2|742305.2|22
1610973860000|2021-01-18 12:44:20|743311.7|742311.7|743303|742303|743322|742322|743294.8|742294.8|31
1610973870000|2021-01-18 12:44:30|743301|742301|743304.1|742304.1|743313.4|742313.4|743297.8|742297.8|18
1610973880000|2021-01-18 12:44:40|743304|742304|743306.7|742306.7|743313.6|742313.6|743303.2|742303.2|21
1610973890000|2021-01-18 12:44:50|743311.5|742311.5|743338.8|742338.8|743338.8|742338.8|743303.1|742303.1|20
1610973900000|2021-01-18 12:45:00|743347.1|742347.1|743303.3|742303.3|743385.6|742385.6|743303.3|742303.3|35
1610973910000|2021-01-18 12:45:10|743302.6|742302.6|743289.8|742289.8|743315.8|742315.8|743289.8|742289.8|33
1610973920000|2021-01-18 12:45:20|743288.3|742288.3|743286.2|742286.2|743303.5|742303.5|743274.5|742274.5|34
1610973930000|2021-01-18 12:45:30|743291.7|742291.7|743346.9|742346.9|743350.3|742350.3|743291.7|742291.7|25
1610973940000|2021-01-18 12:45:40|743347.4|742347.4|743375.9|742375.9|743378.4|742378.4|743338.2|742338.2|28
1610973950000|2021-01-18 12:45:50|743375|742375|743363.4|742363.4|743378.6|742378.6|743354.4|742354.4|30
1610973960000|2021-01-18 12:46:00|743362|742362|743339.3|742339.3|743364.3|742364.3|743299.2|742299.2|28
1610973970000|2021-01-18 12:46:10|743338.6|742338.6|743207.9|742207.9|743343.5|742343.5|743176.7|742176.7|29
1610973980000|2021-01-18 12:46:20|743210.2|742210.2|743339.9|742339.9|743351|742351|743210.2|742210.2|29
1610973990000|2021-01-18 12:46:30|743338.1|742338.1|743353.3|742353.3|743377.2|742377.2|743337.5|742337.5|31
1610974000000|2021-01-18 12:46:40|743336.8|742336.8|743342.7|742342.7|743348.1|742348.1|743285.7|742285.7|31
1610974010000|2021-01-18 12:46:50|743339.5|742339.5|743318.5|742318.5|743348.2|742348.2|743310.2|742310.2|19
1610974020000|2021-01-18 12:47:00|743313.7|742313.7|743346.4|742346.4|743351.7|742351.7|743268.7|742268.7|28
1610974030000|2021-01-18 12:47:10|743348|742348|743342.9|742342.9|743356.4|742356.4|743338.8|742338.8|19
1610974040000|2021-01-18 12:47:20|743340.3|742340.3|743346.8|742346.8|743346.8|742346.8|743332.6|742332.6|25
1610974050000|2021-01-18 12:47:30|743347|742347|743341.2|742341.2|743353.8|742353.8|743333.8|742333.8|24
1610974060000|2021-01-18 12:47:40|743346.2|742346.2|743347.2|742347.2|743349.8|742349.8|743339.2|742339.2|30
1610974070000|2021-01-18 12:47:50|743348.2|742348.2|743345.4|742345.4|743356|742356|743344.4|742344.4|18
1610974080000|2021-01-18 12:48:00|743346.4|742346.4|743316|742316|743353.5|742353.5|743306.4|742306.4|21
1610974090000|2021-01-18 12:48:10|743314.9|742314.9|743352.1|742352.1|743363.5|742363.5|743311.7|742311.7|25
1610974100000|2021-01-18 12:48:20|743348.4|742348.4|743319.2|742319.2|743350.1|742350.1|743305.2|742305.2|28
1610974110000|2021-01-18 12:48:30|743312.9|742312.9|743283.6|742283.6|743312.9|742312.9|743283.6|742283.6|29
1610974120000|2021-01-18 12:48:40|743280|742280|743302.7|742302.7|743320.1|742320.1|743263.2|742263.2|24
1610974130000|2021-01-18 12:48:50|743300.5|742300.5|743296.6|742296.6|743303|742303|743293.8|742293.8|28
1610974140000|2021-01-18 12:49:00|743238.8|742238.8|743181.8|742181.8|743244.1|742244.1|743123.8|742123.8|37
1610974150000|2021-01-18 12:49:10|743180.9|742180.9|743172.3|742172.3|743186.1|742186.1|743135.9|742135.9|36
1610974160000|2021-01-18 12:49:20|743172|742172|743179.9|742179.9|743188.4|742188.4|743149.5|742149.5|22
1610974170000|2021-01-18 12:49:30|743182.5|742182.5|743166.9|742166.9|743188.2|742188.2|743150.6|742150.6|22
1610974180000|2021-01-18 12:49:40|743169.8|742169.8|743214.4|742214.4|743233.6|742233.6|743155.7|742155.7|25
1610974190000|2021-01-18 12:49:50|743202.4|742202.4|743170.5|742170.5|743204.2|742204.2|743119.2|742119.2|35
1610974200000|2021-01-18 12:50:00|743160.5|742160.5|743272.8|742272.8|743276.9|742276.9|743127.2|742127.2|31
1610974210000|2021-01-18 12:50:10|743273|742273|743257.9|742257.9|743273.3|742273.3|743235.7|742235.7|21
1610974220000|2021-01-18 12:50:20|743224.1|742224.1|743262.5|742262.5|743272.1|742272.1|743206|742206|27
1610974230000|2021-01-18 12:50:30|743261.7|742261.7|743241.9|742241.9|743294.5|742294.5|743241.9|742241.9|32
1610974240000|2021-01-18 12:50:40|743249.4|742249.4|743191|742191|743249.4|742249.4|743191|742191|35
1610974250000|2021-01-18 12:50:50|743190.6|742190.6|743187.7|742187.7|743200.5|742200.5|743147.1|742147.1|33
1610974260000|2021-01-18 12:51:00|743176.3|742176.3|743228.3|742228.3|743237.8|742237.8|743166.9|742166.9|28
1610974270000|2021-01-18 12:51:10|743250.5|742250.5|743226.9|742226.9|743250.5|742250.5|743218.6|742218.6|27
1610974280000|2021-01-18 12:51:20|743221.3|742221.3|743268.7|742268.7|743276|742276|743221.3|742221.3|18
1610974290000|2021-01-18 12:51:30|743265.8|742265.8|743238.3|742238.3|743284.1|742284.1|743224.2|742224.2|30
1610974300000|2021-01-18 12:51:40|743298.1|742298.1|743329.9|742329.9|743351.8|742351.8|743277.1|742277.1|30
1610974310000|2021-01-18 12:51:50|743329|742329|743505.1|742505.1|743531.8|742531.8|743322.2|742322.2|35
1610974320000|2021-01-18 12:52:00|743550.9|742550.9|743493.7|742493.7|743557|742557|743474.2|742474.2|36
1610974330000|2021-01-18 12:52:10|743496|742496|743505.7|742505.7|743546.2|742546.2|743472.5|742472.5|31
1610974340000|2021-01-18 12:52:20|743492.8|742492.8|743552.8|742552.8|743559.7|742559.7|743485.9|742485.9|36
1610974350000|2021-01-18 12:52:30|743554.4|742554.4|743553|742553|743557.2|742557.2|743489|742489|34
1610974360000|2021-01-18 12:52:40|743546.1|742546.1|743750.3|742750.3|743763.2|742763.2|743513.1|742513.1|28
1610974370000|2021-01-18 12:52:50|743744|742744|743808|742808|743822.3|742822.3|743742|742742|36
1610974380000|2021-01-18 12:53:00|743797.1|742797.1|743761.4|742761.4|743797.1|742797.1|743710|742710|28
1610974390000|2021-01-18 12:53:10|743761.2|742761.2|743629.7|742629.7|743763.3|742763.3|743599.8|742599.8|30
1610974400000|2021-01-18 12:53:20|743621.1|742621.1|743699.2|742699.2|743699.2|742699.2|743587.7|742587.7|32
1610974410000|2021-01-18 12:53:30|743692.4|742692.4|743707.2|742707.2|743712.9|742712.9|743692.4|742692.4|25
1610974420000|2021-01-18 12:53:40|743707.5|742707.5|743646|742646|743709.6|742709.6|743646|742646|28
1610974430000|2021-01-18 12:53:50|743644.1|742644.1|743887|742887|743903.6|742903.6|743644.1|742644.1|33
1610974440000|2021-01-18 12:54:00|743883.1|742883.1|744011|743011|744011|743011|743856.5|742856.5|39
1610974450000|2021-01-18 12:54:10|743994|742994|743921.8|742921.8|744018.8|743018.8|743907.1|742907.1|31
1610974460000|2021-01-18 12:54:20|743920.7|742920.7|743758|742758|743920.7|742920.7|743720.5|742720.5|35
1610974470000|2021-01-18 12:54:30|743754.5|742754.5|743752.6|742752.6|743768.9|742768.9|743676.3|742676.3|32
1610974480000|2021-01-18 12:54:40|743756.4|742756.4|743779.6|742779.6|743797|742797|743721.9|742721.9|25
1610974490000|2021-01-18 12:54:50|743778.5|742778.5|743798.6|742798.6|743848.3|742848.3|743774|742774|30
1610974500000|2021-01-18 12:55:00|743813.1|742813.1|743992.5|742992.5|744028.9|743028.9|743805.1|742805.1|36
1610974510000|2021-01-18 12:55:10|743941.1|742941.1|743937.2|742937.2|743981.3|742981.3|743916.7|742916.7|30
1610974520000|2021-01-18 12:55:20|743938.2|742938.2|743970.2|742970.2|743978|742978|743929.1|742929.1|31
1610974530000|2021-01-18 12:55:30|743959.5|742959.5|744024.2|743024.2|744041.7|743041.7|743959.5|742959.5|30
1610974540000|2021-01-18 12:55:40|744019.5|743019.5|744042.2|743042.2|744042.2|743042.2|743998.6|742998.6|27
1610974550000|2021-01-18 12:55:50|744044.6|743044.6|744047.3|743047.3|744067.9|743067.9|744015.8|743015.8|26
1610974560000|2021-01-18 12:56:00|744048.6|743048.6|744077.4|743077.4|744099.3|743099.3|744048.4|743048.4|27
1610974570000|2021-01-18 12:56:10|744077.6|743077.6|744103.6|743103.6|744191.3|743191.3|744077.6|743077.6|32
1610974580000|2021-01-18 12:56:20|744099.7|743099.7|744035.6|743035.6|744112.6|743112.6|744028.9|743028.9|31
1610974590000|2021-01-18 12:56:30|743991.9|742991.9|743941.2|742941.2|744001.3|743001.3|743924.9|742924.9|26
1610974600000|2021-01-18 12:56:40|743941|742941|743948.2|742948.2|743980.6|742980.6|743926.2|742926.2|34
1610974610000|2021-01-18 12:56:50|743948.4|742948.4|744039.1|743039.1|744049.7|743049.7|743948.4|742948.4|30
1610974620000|2021-01-18 12:57:00|744031.5|743031.5|744032.4|743032.4|744081.4|743081.4|744029.8|743029.8|33
1610974630000|2021-01-18 12:57:10|744032.8|743032.8|744019.1|743019.1|744044|743044|743997.8|742997.8|32
1610974640000|2021-01-18 12:57:20|744021.3|743021.3|743907|742907|744026.4|743026.4|743884.8|742884.8|31
1610974650000|2021-01-18 12:57:30|743903|742903|743974.4|742974.4|743974.4|742974.4|743886.5|742886.5|38
1610974660000|2021-01-18 12:57:40|743975.8|742975.8|744109.2|743109.2|744109.2|743109.2|743961.8|742961.8|36
1610974670000|2021-01-18 12:57:50|744092.5|743092.5|744051.4|743051.4|744102.5|743102.5|744050.5|743050.5|35
1610974680000|2021-01-18 12:58:00|744051.8|743051.8|744020.8|743020.8|744057|743057|744020.8|743020.8|28
1610974690000|2021-01-18 12:58:10|744028.4|743028.4|744008.8|743008.8|744039.1|743039.1|743990.1|742990.1|26
1610974700000|2021-01-18 12:58:20|744049.1|743049.1|744098.7|743098.7|744111.7|743111.7|744037.9|743037.9|36
1610974710000|2021-01-18 12:58:30|744099.2|743099.2|744140.8|743140.8|744155|743155|744098.2|743098.2|34
1610974720000|2021-01-18 12:58:40|744138.8|743138.8|744164|743164|744178.1|743178.1|744134.3|743134.3|23
1610974730000|2021-01-18 12:58:50|744163.2|743163.2|744171.3|743171.3|744171.3|743171.3|744109.6|743109.6|26
1610974740000|2021-01-18 12:59:00|744152.5|743152.5|744080.7|743080.7|744166.4|743166.4|744063.4|743063.4|34
1610974750000|2021-01-18 12:59:10|744072.2|743072.2|744114.6|743114.6|744133.1|743133.1|744070|743070|28
1610974760000|2021-01-18 12:59:20|744115|743115|744064.7|743064.7|744115|743115|744057.2|743057.2|25
1610974770000|2021-01-18 12:59:30|744066.4|743066.4|743984|742984|744067.8|743067.8|743980|742980|25
1610974780000|2021-01-18 12:59:40|743983.4|742983.4|744050.1|743050.1|744058.1|743058.1|743906.6|742906.6|31
1610974790000|2021-01-18 12:59:50|744015.6|743015.6|744017.6|743017.6|744032.5|743032.5|743990.2|742990.2|25
1610974800000|2021-01-18 13:00:00|744016.4|743016.4|744074.2|743074.2|744074.2|743074.2|744006.7|743006.7|34
1610974810000|2021-01-18 13:00:10|744073.4|743073.4|744089.8|743089.8|744120.9|743120.9|744053.2|743053.2|37
1610974820000|2021-01-18 13:00:20|744074.7|743074.7|744201.2|743201.2|744749.2|743293.3|744073|742749.2|37
1610974830000|2021-01-18 13:00:30|744203.6|743203.6|744258.5|743258.5|744264.4|743264.4|744183.5|743183.5|30
1610974840000|2021-01-18 13:00:40|744273.1|743273.1|744170.7|743170.7|744290.2|743290.2|744077.1|743077.1|39
1610974850000|2021-01-18 13:00:50|744175.4|743175.4|744027.7|743027.7|744175.4|743175.4|744027.7|743027.7|34
1610974860000|2021-01-18 13:01:00|744022.8|743022.8|743876.3|742876.3|744024.5|743024.5|743876.3|742876.3|37
1610974870000|2021-01-18 13:01:10|743889.4|742889.4|743919.6|742919.6|743921.2|742921.2|743857.3|742857.3|39
1610974880000|2021-01-18 13:01:20|743916.6|742916.6|743921.8|742921.8|743922.3|742922.3|743853.7|742853.7|34
1610974890000|2021-01-18 13:01:30|743927.5|742927.5|743862.4|742862.4|743927.5|742927.5|743862.4|742862.4|30
1610974900000|2021-01-18 13:01:40|743858.8|742858.8|743867.5|742867.5|743897.9|742897.9|743841.3|742841.3|39
1610974910000|2021-01-18 13:01:50|743859.9|742859.9|743694.5|742694.5|743859.9|742859.9|743682.2|742682.2|38
1610974920000|2021-01-18 13:02:00|743678.9|742678.9|743772.3|742772.3|743780.7|742780.7|743678.9|742678.9|33
1610974930000|2021-01-18 13:02:10|743786.2|742786.2|743723.7|742723.7|743793.9|742793.9|743723.7|742723.7|30
1610974940000|2021-01-18 13:02:20|743730.4|742730.4|743723.2|742723.2|743792.8|742792.8|743713.2|742713.2|36
1610974950000|2021-01-18 13:02:30|743724.3|742724.3|743652.9|742652.9|743729.9|742729.9|743647|742647|37
1610974960000|2021-01-18 13:02:40|743683.1|742683.1|743638|742638|743686.6|742686.6|743602.8|742602.8|38
1610974970000|2021-01-18 13:02:50|743639|742639|743640.5|742640.5|743647.8|742647.8|743623|742623|29
1610974980000|2021-01-18 13:03:00|743649.7|742649.7|743606.5|742606.5|743653.1|742653.1|743596.1|742596.1|31
1610974990000|2021-01-18 13:03:10|743602.6|742602.6|743633.4|742633.4|743653.2|742653.2|743578.4|742578.4|27
1610975000000|2021-01-18 13:03:20|743631.1|742631.1|743641.9|742641.9|743655.5|742655.5|743625.3|742625.3|30
1610975010000|2021-01-18 13:03:30|743637|742637|743672.3|742672.3|743694.1|742694.1|743614.8|742614.8|35
1610975020000|2021-01-18 13:03:40|743674.1|742674.1|743647.3|742647.3|743684.3|742684.3|743602.7|742602.7|29
1610975030000|2021-01-18 13:03:50|743641.5|742641.5|743537|742537|743645.3|742645.3|743535.3|742535.3|31
1610975040000|2021-01-18 13:04:00|743514.3|742514.3|743458.5|742458.5|743514.3|742514.3|743413.3|742413.3|33
1610975050000|2021-01-18 13:04:10|743440.5|742440.5|743461.7|742461.7|743478.1|742478.1|743428.1|742428.1|31
1610975060000|2021-01-18 13:04:20|743467.1|742467.1|743469|742469|743473.4|742473.4|743396.9|742396.9|30
1610975070000|2021-01-18 13:04:30|743454.3|742454.3|743381.8|742381.8|743470.1|742470.1|743364.7|742364.7|32
1610975080000|2021-01-18 13:04:40|743380.9|742380.9|743387.3|742387.3|743400.2|742400.2|743376.5|742376.5|19
1610975090000|2021-01-18 13:04:50|743388.1|742388.1|743396.9|742396.9|743413.6|742413.6|743386.3|742386.3|30
1610975100000|2021-01-18 13:05:00|743387.6|742387.6|743349.2|742349.2|743410.9|742410.9|743347|742347|36
1610975110000|2021-01-18 13:05:10|743349.3|742349.3|743381.5|742381.5|743392.9|742392.9|743334|742334|32
1610975120000|2021-01-18 13:05:20|743380.8|742380.8|743394.4|742394.4|743404|742404|743379.4|742379.4|27
1610975130000|2021-01-18 13:05:30|743383.7|742383.7|743457.3|742457.3|743483.9|742483.9|743383.7|742383.7|32
1610975140000|2021-01-18 13:05:40|743471.8|742471.8|743602.2|742602.2|743637.8|742637.8|743463.5|742463.5|34
1610975150000|2021-01-18 13:05:50|743595.6|742595.6|743702|742702|743704.5|742704.5|743590.8|742590.8|31
1610975160000|2021-01-18 13:06:00|743724.9|742724.9|743656.9|742656.9|743724.9|742724.9|743591.5|742591.5|33
1610975170000|2021-01-18 13:06:10|743666.3|742666.3|743685.7|742685.7|743703.8|742703.8|743666.3|742666.3|35
1610975180000|2021-01-18 13:06:20|743687.3|742687.3|743688.3|742688.3|743688.3|742688.3|743685.2|742685.2|13
1610975190000|2021-01-18 13:06:30|743686.8|742686.8|743687.8|742687.8|743718.3|742718.3|743654.4|742654.4|29
1610975200000|2021-01-18 13:06:40|743683.2|742683.2|743717.1|742717.1|743726.4|742726.4|743676.1|742676.1|30
1610975210000|2021-01-18 13:06:50|743714|742714|743686|742686|743716.9|742716.9|743661.8|742661.8|26
1610975220000|2021-01-18 13:07:00|743685|742685|743687.5|742687.5|743714|742714|743671.1|742671.1|24
1610975230000|2021-01-18 13:07:10|743684.5|742684.5|743673.9|742673.9|743687.5|742687.5|743648.2|742648.2|29
1610975240000|2021-01-18 13:07:20|743669.4|742669.4|743674.9|742674.9|743676.4|742676.4|743652.2|742652.2|23
1610975250000|2021-01-18 13:07:30|743676.5|742676.5|743655.7|742655.7|743676.5|742676.5|743650.1|742650.1|18
1610975260000|2021-01-18 13:07:40|743655.6|742655.6|743670.1|742670.1|743685.1|742685.1|743650|742650|16
1610975270000|2021-01-18 13:07:50|743668.1|742668.1|743662.7|742662.7|743671.1|742671.1|743653|742653|16
1610975280000|2021-01-18 13:08:00|743663.6|742663.6|743656.7|742656.7|743670.3|742670.3|743654.2|742654.2|16
1610975290000|2021-01-18 13:08:10|743658.2|742658.2|743667.3|742667.3|743686.5|742686.5|743644.9|742644.9|21
1610975300000|2021-01-18 13:08:20|743672.6|742672.6|743665.6|742665.6|743681.4|742681.4|743657.1|742657.1|25
1610975310000|2021-01-18 13:08:30|743663.3|742663.3|743646.6|742646.6|743664|742664|743625.2|742625.2|20
1610975320000|2021-01-18 13:08:40|743646.2|742646.2|743646.7|742646.7|743665.4|742665.4|743640.3|742640.3|24
1610975330000|2021-01-18 13:08:50|743651.3|742651.3|743648|742648|743653.3|742653.3|743612.5|742612.5|32
1610975340000|2021-01-18 13:09:00|743647.3|742647.3|743487|742487|743647.3|742647.3|743472|742472|35
1610975350000|2021-01-18 13:09:10|743498.2|742498.2|743637.5|742637.5|743639.5|742639.5|743485.6|742485.6|27
1610975360000|2021-01-18 13:09:20|743627.2|742627.2|743647|742647|743652.9|742652.9|743619.1|742619.1|34
1610975370000|2021-01-18 13:09:30|743644.9|742644.9|743782.8|742782.8|743826.6|742826.6|743638|742638|37
1610975380000|2021-01-18 13:09:40|743790.6|742790.6|743681.7|742681.7|743793|742793|743681.7|742681.7|35
1610975390000|2021-01-18 13:09:50|743674.3|742674.3|743625.3|742625.3|743674.3|742674.3|743617.5|742617.5|30
1610975400000|2021-01-18 13:10:00|743595.1|742595.1|743691.7|742691.7|743788.4|742788.4|743595.1|742595.1|37
1610975410000|2021-01-18 13:10:10|743704.8|742704.8|743757.2|742757.2|743764.6|742764.6|743677.1|742677.1|38
1610975420000|2021-01-18 13:10:20|743756.5|742756.5|743722|742722|743774.9|742774.9|743715|742715|32
1610975430000|2021-01-18 13:10:30|743719.5|742719.5|743687.9|742687.9|743723.9|742723.9|743687.9|742687.9|26
1610975440000|2021-01-18 13:10:40|743709.8|742709.8|743588.4|742588.4|743722.2|742722.2|743582.6|742582.6|37
1610975450000|2021-01-18 13:10:50|743587.1|742587.1|743492.5|742492.5|743587.1|742587.1|743447.1|742447.1|36
1610975460000|2021-01-18 13:11:00|743457.9|742457.9|743316.2|742316.2|743457.9|742457.9|743281.6|742281.6|39
1610975470000|2021-01-18 13:11:10|743311.4|742311.4|743308.6|742308.6|743357.8|742357.8|743269.6|742269.6|37
1610975480000|2021-01-18 13:11:20|743327.6|742327.6|743388.3|742388.3|743388.3|742388.3|743326.3|742326.3|31
1610975490000|2021-01-18 13:11:30|743330.2|742330.2|743403.7|742403.7|743417.4|742417.4|743330.2|742330.2|29
1610975500000|2021-01-18 13:11:40|743391.3|742391.3|743583.8|742583.8|743583.8|742583.8|743371.3|742371.3|39
1610975510000|2021-01-18 13:11:50|743586|742586|743504.5|742504.5|743595.1|742595.1|743495.7|742495.7|32
1610975520000|2021-01-18 13:12:00|743496.7|742496.7|743460.5|742460.5|743512.9|742512.9|743393.3|742393.3|35
1610975530000|2021-01-18 13:12:10|743482|742482|743438|742438|743482|742482|743426|742426|36
1610975540000|2021-01-18 13:12:20|743438.2|742438.2|743422.8|742422.8|743439.3|742439.3|743407|742407|30
1610975550000|2021-01-18 13:12:30|743425.8|742425.8|743454.2|742454.2|743454.2|742454.2|743395|742395|25
1610975560000|2021-01-18 13:12:40|743425.7|742425.7|743417.2|742417.2|743438.6|742438.6|743396.5|742396.5|26
1610975570000|2021-01-18 13:12:50|743418.5|742418.5|743340.3|742340.3|743418.5|742418.5|743338|742338|33
1610975580000|2021-01-18 13:13:00|743329.3|742329.3|743286.4|742286.4|743352|742352|743259.6|742259.6|37
1610975590000|2021-01-18 13:13:10|743284.9|742284.9|743243.6|742243.6|743287.8|742287.8|743237.2|742237.2|32
1610975600000|2021-01-18 13:13:20|743243.7|742243.7|743242.1|742242.1|743269.6|742269.6|743239.7|742239.7|27
1610975610000|2021-01-18 13:13:30|743210.8|742210.8|743235.3|742235.3|743241|742241|743195.4|742195.4|28
1610975620000|2021-01-18 13:13:40|743245|742245|743237.9|742237.9|743278.7|742278.7|743204.9|742204.9|32
1610975630000|2021-01-18 13:13:50|743240.7|742240.7|743286.5|742286.5|743292.4|742292.4|743240.7|742240.7|24
1610975640000|2021-01-18 13:14:00|743288.9|742288.9|743237.7|742237.7|743288.9|742288.9|743221.2|742221.2|25
1610975650000|2021-01-18 13:14:10|743237.2|742237.2|743223.2|742223.2|743241.6|742241.6|743223.1|742223.1|38
1610975660000|2021-01-18 13:14:20|743224.7|742224.7|743213.3|742213.3|743226|742226|743189.9|742189.9|29
1610975670000|2021-01-18 13:14:30|743198.5|742198.5|743205.4|742205.4|743209|742209|743198.5|742198.5|15
1610975680000|2021-01-18 13:14:40|743203.5|742203.5|743215.6|742215.6|743224.5|742224.5|743202.1|742202.1|21
1610975690000|2021-01-18 13:14:50|743217.9|742217.9|743150|742150|743217.9|742217.9|743138.3|742138.3|26
1610975700000|2021-01-18 13:15:00|743151.6|742151.6|743163.4|742163.4|743166.7|742166.7|743127.7|742127.7|28
1610975710000|2021-01-18 13:15:10|743177|742177|743303.4|742303.4|743311.3|742311.3|743177|742177|32
1610975720000|2021-01-18 13:15:20|743301.9|742301.9|743282.9|742282.9|743304.1|742304.1|743268.1|742268.1|24
1610975730000|2021-01-18 13:15:30|743284.5|742284.5|743310|742310|743321|742321|743284.5|742284.5|25
1610975740000|2021-01-18 13:15:40|743310.2|742310.2|743240.5|742240.5|743316.2|742316.2|743226|742226|28
1610975750000|2021-01-18 13:15:50|743237.5|742237.5|743175|742175|743256.1|742256.1|743175|742175|29
1610975760000|2021-01-18 13:16:00|743171.4|742171.4|743171.5|742171.5|743180|742180|743158.7|742158.7|31
1610975770000|2021-01-18 13:16:10|743171.6|742171.6|743170.2|742170.2|743187.8|742187.8|743161|742161|25
1610975780000|2021-01-18 13:16:20|743172.7|742172.7|743173.9|742173.9|743177.9|742177.9|743156.6|742156.6|28
1610975790000|2021-01-18 13:16:30|743171.4|742171.4|743168.6|742168.6|743177.5|742177.5|743160|742160|27
1610975800000|2021-01-18 13:16:40|743164.6|742164.6|743227.5|742227.5|743272|742272|743164.6|742164.6|29
1610975810000|2021-01-18 13:16:50|743229.9|742229.9|743238.2|742238.2|743248.8|742248.8|743219.3|742219.3|32
1610975820000|2021-01-18 13:17:00|743247.8|742247.8|743416.3|742416.3|743429.3|742429.3|743239.6|742239.6|30
1610975830000|2021-01-18 13:17:10|743418.8|742418.8|743355.2|742355.2|743421.3|742421.3|743331.1|742331.1|25
1610975840000|2021-01-18 13:17:20|743352.7|742352.7|743303|742303|743352.7|742352.7|743291|742291|22
1610975850000|2021-01-18 13:17:30|743307.3|742307.3|743304.8|742304.8|743353.2|742353.2|743304.8|742304.8|25
1610975860000|2021-01-18 13:17:40|743315.3|742315.3|743314.4|742314.4|743329.8|742329.8|743299.2|742299.2|23
1610975870000|2021-01-18 13:17:50|743323.3|742323.3|743321.5|742321.5|743361.9|742361.9|743299.8|742299.8|31
1610975880000|2021-01-18 13:18:00|743307.3|742307.3|743355.5|742355.5|743358.6|742358.6|743307.3|742307.3|28
1610975890000|2021-01-18 13:18:10|743354.2|742354.2|743430|742430|743430|742430|743323.9|742323.9|29
1610975900000|2021-01-18 13:18:20|743421.5|742421.5|743242|742242|743421.5|742421.5|743226.4|742226.4|34
1610975910000|2021-01-18 13:18:30|743244.3|742244.3|743229.8|742229.8|743244.3|742244.3|743210.1|742210.1|28
1610975920000|2021-01-18 13:18:40|743229.3|742229.3|743155.9|742155.9|743229.3|742229.3|743155.4|742155.4|32
1610975930000|2021-01-18 13:18:50|743152.7|742152.7|743186.5|742186.5|743199|742199|743145.6|742145.6|32
1610975940000|2021-01-18 13:19:00|743196.9|742196.9|743216.2|742216.2|743221.4|742221.4|743192.9|742192.9|32
1610975950000|2021-01-18 13:19:10|743208.6|742208.6|743163|742163|743208.6|742208.6|743156.1|742156.1|31
1610975960000|2021-01-18 13:19:20|743162.7|742162.7|743155.6|742155.6|743180.8|742180.8|743142.4|742142.4|27
1610975970000|2021-01-18 13:19:30|743149.4|742149.4|743242.6|742242.6|743273|742273|743148.1|742148.1|29
1610975980000|2021-01-18 13:19:40|743252.3|742252.3|743150.7|742150.7|743252.3|742252.3|743150.7|742150.7|37
1610975990000|2021-01-18 13:19:50|743149.2|742149.2|743118.1|742118.1|743160.4|742160.4|743100.7|742100.7|36
1610976000000|2021-01-18 13:20:00|743129.9|742129.9|743063.2|742063.2|743129.9|742129.9|743047.7|742047.7|32
1610976010000|2021-01-18 13:20:10|743065.1|742065.1|742979.1|741979.1|743082|742082|742938.5|741938.5|37
1610976020000|2021-01-18 13:20:20|742984.8|741984.8|742981.7|741981.7|743017.3|742017.3|742967.5|741967.5|35
1610976030000|2021-01-18 13:20:30|742984.5|741984.5|742945.5|741945.5|742984.5|741984.5|742940.9|741940.9|32
1610976040000|2021-01-18 13:20:40|742953.7|741953.7|742851.4|741851.4|742953.8|741953.8|742835.8|741835.8|31
1610976050000|2021-01-18 13:20:50|742840.5|741840.5|742882.6|741882.6|742917.3|741917.3|742838.1|741838.1|40
1610976060000|2021-01-18 13:21:00|742886.5|741886.5|742850.5|741850.5|742903.7|741903.7|742839.3|741839.3|35
1610976070000|2021-01-18 13:21:10|742863.9|741863.9|742887.5|741887.5|742894.9|741894.9|742838.3|741838.3|38
1610976080000|2021-01-18 13:21:20|742882.1|741882.1|742870.3|741870.3|742915|741915|742837.3|741837.3|36
1610976090000|2021-01-18 13:21:30|742847.9|741847.9|742907.9|741907.9|742920.9|741920.9|742835.8|741835.8|33
1610976100000|2021-01-18 13:21:40|742915.9|741915.9|742865.4|741865.4|742922.5|741922.5|742858.4|741858.4|32
1610976110000|2021-01-18 13:21:50|742864.1|741864.1|742949.3|741949.3|742949.3|741949.3|742833|741833|36
1610976120000|2021-01-18 13:22:00|742933|741933|742896.5|741896.5|742937.6|741937.6|742894|741894|30
1610976130000|2021-01-18 13:22:10|742897.1|741897.1|743059.7|742059.7|743075.3|742075.3|742897.1|741897.1|35
1610976140000|2021-01-18 13:22:20|743058.6|742058.6|743017.4|742017.4|743059.7|742059.7|742987.5|741987.5|33
1610976150000|2021-01-18 13:22:30|743052.5|742052.5|743181.5|742181.5|743186.2|742186.2|743052.5|742052.5|36
1610976160000|2021-01-18 13:22:40|743187.3|742187.3|743253|742253|743256.7|742256.7|743170.4|742170.4|36
1610976170000|2021-01-18 13:22:50|743253.1|742253.1|743346|742346|743364|742364|743251.2|742251.2|36
1610976180000|2021-01-18 13:23:00|743344.4|742344.4|743217|742217|743370.8|742370.8|743206.5|742206.5|40
1610976190000|2021-01-18 13:23:10|743215.9|742215.9|743261.7|742261.7|743268.4|742268.4|743168.9|742168.9|37
1610976200000|2021-01-18 13:23:20|743266.7|742266.7|743196.7|742196.7|743266.7|742266.7|743194|742194|33
1610976210000|2021-01-18 13:23:30|743199.8|742199.8|743236.6|742236.6|743253.6|742253.6|743199|742199|30
1610976220000|2021-01-18 13:23:40|743230.1|742230.1|743205.5|742205.5|743239|742239|743197.6|742197.6|31
1610976230000|2021-01-18 13:23:50|743201.6|742201.6|743218.3|742218.3|743224.6|742224.6|743189.3|742189.3|28
1610976240000|2021-01-18 13:24:00|743219.6|742219.6|743208.8|742208.8|743251|742251|743208.4|742208.4|34
1610976250000|2021-01-18 13:24:10|743212.6|742212.6|743061.5|742061.5|743218.6|742218.6|743040.5|742040.5|33
1610976260000|2021-01-18 13:24:20|743053.8|742053.8|743039.3|742039.3|743053.8|742053.8|743027.5|742027.5|31
1610976270000|2021-01-18 13:24:30|743039|742039|743036.4|742036.4|743047|742047|743035|742035|32
1610976280000|2021-01-18 13:24:40|743035.1|742035.1|743077|742077|743078.4|742078.4|742982|741982|36
1610976290000|2021-01-18 13:24:50|743076.8|742076.8|743074.1|742074.1|743089.3|742089.3|743073.2|742073.2|37
1610976300000|2021-01-18 13:25:00|743075.6|742075.6|742961.8|741961.8|743076.7|742076.7|742961.8|741961.8|33
1610976310000|2021-01-18 13:25:10|742968.8|741968.8|742962.7|741962.7|743000.1|742000.1|742956.6|741956.6|34
1610976320000|2021-01-18 13:25:20|742982.1|741982.1|743143.7|742143.7|743150.9|742150.9|742982.1|741982.1|37
1610976330000|2021-01-18 13:25:30|743143.4|742143.4|743059|742059|743145.9|742145.9|743040.2|742040.2|29
1610976340000|2021-01-18 13:25:40|743056|742056|743053.8|742053.8|743106.7|742106.7|743035.5|742035.5|32
1610976350000|2021-01-18 13:25:50|743051.6|742051.6|742985.9|741985.9|743053.5|742053.5|742964.5|741964.5|32
1610976360000|2021-01-18 13:26:00|742986.7|741986.7|743012.8|742012.8|743031.1|742031.1|742978.1|741978.1|35
1610976370000|2021-01-18 13:26:10|743012.1|742012.1|742933.9|741933.9|743012.1|742012.1|742928|741928|24
1610976380000|2021-01-18 13:26:20|742933.2|741933.2|743017.1|742017.1|743017.1|742017.1|742898.3|741898.3|30
1610976390000|2021-01-18 13:26:30|743016.5|742016.5|743001.5|742001.5|743022.2|742022.2|742995.1|741995.1|28
1610976400000|2021-01-18 13:26:40|743000.4|742000.4|743010.8|742010.8|743024.7|742024.7|742990.9|741990.9|27
1610976410000|2021-01-18 13:26:50|742995.6|741995.6|743094.5|742094.5|743094.5|742094.5|742987.7|741987.7|36
1610976420000|2021-01-18 13:27:00|743100.2|742100.2|743078.2|742078.2|743105.3|742105.3|743075.7|742075.7|32
1610976430000|2021-01-18 13:27:10|743077.9|742077.9|743119.3|742119.3|743122.8|742122.8|743077.9|742077.9|29
1610976440000|2021-01-18 13:27:20|743116.2|742116.2|743216.3|742216.3|743219.6|742219.6|743116.2|742116.2|33
1610976450000|2021-01-18 13:27:30|743206|742206|743253|742253|743275|742275|743193.6|742193.6|35
1610976460000|2021-01-18 13:27:40|743239.2|742239.2|743205.1|742205.1|743239.2|742239.2|743188|742188|28
1610976470000|2021-01-18 13:27:50|743201.9|742201.9|743115.1|742115.1|743204.7|742204.7|743067.3|742067.3|34
1610976480000|2021-01-18 13:28:00|743098.1|742098.1|743105.1|742105.1|743123.6|742123.6|743087.9|742087.9|29
1610976490000|2021-01-18 13:28:10|743099|742099|743051.8|742051.8|743116.3|742116.3|743051.8|742051.8|35
1610976500000|2021-01-18 13:28:20|743060.9|742060.9|743140.7|742140.7|743154.1|742154.1|743003.4|742003.4|32
1610976510000|2021-01-18 13:28:30|743140.8|742140.8|743152.1|742152.1|743169.3|742169.3|743128.9|742128.9|34
1610976520000|2021-01-18 13:28:40|743124.8|742124.8|743072.3|742072.3|743124.8|742124.8|743046.6|742046.6|28
1610976530000|2021-01-18 13:28:50|743071.1|742071.1|743071.3|742071.3|743085.4|742085.4|743068.8|742068.8|28
1610976540000|2021-01-18 13:29:00|743070.6|742070.6|743078.1|742078.1|743088|742088|743059.3|742059.3|28
1610976550000|2021-01-18 13:29:10|743081.4|742081.4|743150.5|742150.5|743153.6|742153.6|743081.4|742081.4|35
1610976560000|2021-01-18 13:29:20|743151.3|742151.3|743077.5|742077.5|743168|742168|743068.8|742068.8|36
1610976570000|2021-01-18 13:29:30|743075.2|742075.2|743144.1|742144.1|743151.6|742151.6|743075.2|742075.2|25
1610976580000|2021-01-18 13:29:40|743143.2|742143.2|743200.5|742200.5|743200.5|742200.5|743143.2|742143.2|31
1610976590000|2021-01-18 13:29:50|743199.4|742199.4|743214.8|742214.8|743214.8|742214.8|743162.2|742162.2|33
1610976600000|2021-01-18 13:30:00|743211.9|742211.9|743138.9|742138.9|743211.9|742211.9|743130.6|742130.6|33
1610976610000|2021-01-18 13:30:10|743138.7|742138.7|743089.6|742089.6|743143.3|742143.3|743072.7|742072.7|34
1610976620000|2021-01-18 13:30:20|743092.7|742092.7|743031.5|742031.5|743092.7|742092.7|743021.1|742021.1|36
1610976630000|2021-01-18 13:30:30|743053.1|742053.1|743033.6|742033.6|743053.1|742053.1|743002.8|742002.8|31
1610976640000|2021-01-18 13:30:40|743040.1|742040.1|743034.4|742034.4|743064.1|742064.1|743028.4|742028.4|31
1610976650000|2021-01-18 13:30:50|743044.5|742044.5|743200.3|742200.3|743200.3|742200.3|743044.5|742044.5|34
1610976660000|2021-01-18 13:31:00|743197.6|742197.6|743227.5|742227.5|743271.7|742271.7|743185.1|742185.1|33
1610976670000|2021-01-18 13:31:10|743229.8|742229.8|743212.4|742212.4|743244|742244|743212.1|742212.1|30
1610976680000|2021-01-18 13:31:20|743216.4|742216.4|743278.4|742278.4|743290.5|742290.5|743215.5|742215.5|33
1610976690000|2021-01-18 13:31:30|743271.4|742271.4|743247.7|742247.7|743283.4|742283.4|743239.3|742239.3|29
1610976700000|2021-01-18 13:31:40|743251|742251|743244.3|742244.3|743256.9|742256.9|743233.5|742233.5|32
1610976710000|2021-01-18 13:31:50|743243.6|742243.6|743216.4|742216.4|743263.5|742263.5|743202.9|742202.9|30
1610976720000|2021-01-18 13:32:00|743201.3|742201.3|743247.5|742247.5|743262.9|742262.9|743196.1|742196.1|33
1610976730000|2021-01-18 13:32:10|743246.9|742246.9|743181|742181|743257.9|742257.9|743176.1|742176.1|32
1610976740000|2021-01-18 13:32:20|743183.4|742183.4|743061.6|742061.6|743185.4|742185.4|743044.9|742044.9|37
1610976750000|2021-01-18 13:32:30|743062.1|742062.1|743014.5|742014.5|743123.7|742123.7|742993.3|741993.3|35
1610976760000|2021-01-18 13:32:40|743013.1|742013.1|743055.3|742055.3|743081.3|742081.3|743013.1|742013.1|37
1610976770000|2021-01-18 13:32:50|743032.5|742032.5|742977.7|741977.7|743056.1|742056.1|742961.6|741961.6|31
1610976780000|2021-01-18 13:33:00|742975.7|741975.7|743042|742042|743042.4|742042.4|742973.5|741973.5|19
1610976790000|2021-01-18 13:33:10|743055.4|742055.4|743135.2|742135.2|743145.9|742145.9|743055.4|742055.4|30
1610976800000|2021-01-18 13:33:20|743135.1|742135.1|743150.6|742150.6|743173.3|742173.3|743123.3|742123.3|33
1610976810000|2021-01-18 13:33:30|743149.5|742149.5|743217.9|742217.9|743226.9|742226.9|743126.5|742126.5|32
1610976820000|2021-01-18 13:33:40|743215.7|742215.7|743074.9|742074.9|743215.7|742215.7|743072.2|742072.2|33
1610976830000|2021-01-18 13:33:50|743083.4|742083.4|743078|742078|743117.4|742117.4|743045.1|742045.1|33
1610976840000|2021-01-18 13:34:00|743076.7|742076.7|743021.3|742021.3|743080.4|742080.4|743020.8|742020.8|33
1610976850000|2021-01-18 13:34:10|743025.2|742025.2|743079|742079|743079.1|742079.1|743025.2|742025.2|26
1610976860000|2021-01-18 13:34:20|743044|742044|743022.8|742022.8|743077.7|742077.7|743022.1|742022.1|34
1610976870000|2021-01-18 13:34:30|742994.6|741994.6|742997.4|741997.4|743012|742012|742980.2|741980.2|31
1610976880000|2021-01-18 13:34:40|742997.2|741997.2|742976.5|741976.5|742999.3|741999.3|742971.4|741971.4|27
1610976890000|2021-01-18 13:34:50|742990.9|741990.9|743005.6|742005.6|743022.7|742022.7|742970.7|741970.7|27
1610976900000|2021-01-18 13:35:00|743005.3|742005.3|742912.9|741912.9|743017.2|742017.2|742910.3|741910.3|36
1610976910000|2021-01-18 13:35:10|742914|741914|742961.7|741961.7|742967|741967|742914|741914|31
1610976920000|2021-01-18 13:35:20|742959.8|741959.8|742910.9|741910.9|742959.8|741959.8|742909|741909|24
1610976930000|2021-01-18 13:35:30|742910.5|741910.5|742834.6|741834.6|742910.5|741910.5|742827.7|741827.7|30
1610976940000|2021-01-18 13:35:40|742832.6|741832.6|742853.1|741853.1|742871.6|741871.6|742826.6|741826.6|23
1610976950000|2021-01-18 13:35:50|742863.8|741863.8|742890.9|741890.9|742909|741909|742863.8|741863.8|24
1610976960000|2021-01-18 13:36:00|742852.2|741852.2|742935.3|741935.3|742945.7|741945.7|742833.4|741833.4|28
1610976970000|2021-01-18 13:36:10|742936.2|741936.2|742979.8|741979.8|742985.2|741985.2|742933.4|741933.4|29
1610976980000|2021-01-18 13:36:20|742979.7|741979.7|742932.6|741932.6|742986.7|741986.7|742909.6|741909.6|29
1610976990000|2021-01-18 13:36:30|742930.9|741930.9|742940.7|741940.7|742943.8|741943.8|742922.8|741922.8|26
1610977000000|2021-01-18 13:36:40|742927|741927|742896.2|741896.2|742932.8|741932.8|742896.2|741896.2|29
1610977010000|2021-01-18 13:36:50|742905.1|741905.1|743002.8|742002.8|743005.3|742005.3|742895.8|741895.8|27
1610977020000|2021-01-18 13:37:00|743006.1|742006.1|743007.6|742007.6|743015.4|742015.4|742993.8|741993.8|23
1610977030000|2021-01-18 13:37:10|743010.7|742010.7|743004.8|742004.8|743013.8|742013.8|743001.8|742001.8|14
1610977040000|2021-01-18 13:37:20|743004.5|742004.5|743071.1|742071.1|743086.2|742086.2|742995.7|741995.7|17
1610977050000|2021-01-18 13:37:30|743064.3|742064.3|742984.9|741984.9|743082.1|742082.1|742984.9|741984.9|32
1610977060000|2021-01-18 13:37:40|742988.7|741988.7|742956.1|741956.1|742992.7|741992.7|742940.3|741940.3|34
1610977070000|2021-01-18 13:37:50|742953|741953|742890.6|741890.6|742966.8|741966.8|742883.8|741883.8|34
1610977080000|2021-01-18 13:38:00|742892|741892|742884.4|741884.4|742898.3|741898.3|742831.9|741831.9|28
1610977090000|2021-01-18 13:38:10|742886.5|741886.5|742881.4|741881.4|742892.2|741892.2|742877.8|741877.8|15
1610977100000|2021-01-18 13:38:20|742881|741881|742720.9|741720.9|743229.7|741931.5|742719.6|741229.7|32
1610977110000|2021-01-18 13:38:30|742722.3|741722.3|742773.3|741773.3|742789.1|741789.1|742717.3|741717.3|24
1610977120000|2021-01-18 13:38:40|742776.4|741776.4|742756.3|741756.3|742776.4|741776.4|742745.1|741745.1|32
1610977130000|2021-01-18 13:38:50|742756.1|741756.1|742775.7|741775.7|742797.6|741797.6|742756.1|741756.1|36
1610977140000|2021-01-18 13:39:00|742773.2|741773.2|742706.4|741706.4|742782|741782|742702.1|741702.1|28
1610977150000|2021-01-18 13:39:10|742704.4|741704.4|742723|741723|742742.1|741742.1|742641|741641|31
1610977160000|2021-01-18 13:39:20|742724.1|741724.1|742741.3|741741.3|742756.9|741756.9|742718.6|741718.6|29
1610977170000|2021-01-18 13:39:30|742742.1|741742.1|742740.7|741740.7|742742.2|741742.2|742693.7|741693.7|28
1610977180000|2021-01-18 13:39:40|742741.1|741741.1|742719.7|741719.7|742741.1|741741.1|742706.3|741706.3|26
1610977190000|2021-01-18 13:39:50|742718.4|741718.4|742746.1|741746.1|742755.2|741755.2|742714.8|741714.8|17
1610977200000|2021-01-18 13:40:00|742748.6|741748.6|742720.6|741720.6|742749.9|741749.9|742697.5|741697.5|28
1610977210000|2021-01-18 13:40:10|742747.4|741747.4|742460.4|741460.4|742767.4|741767.4|742425.1|741425.1|38
1610977220000|2021-01-18 13:40:20|742437.8|741437.8|742474|741474|742490.7|741490.7|742430.2|741430.2|36
1610977230000|2021-01-18 13:40:30|742462.6|741462.6|742492|741492|742528.2|741528.2|742442|741442|33
1610977240000|2021-01-18 13:40:40|742484.3|741484.3|742445.3|741445.3|742519.3|741519.3|742433.8|741433.8|38
1610977250000|2021-01-18 13:40:50|742434.9|741434.9|742439.8|741439.8|742502.3|741502.3|742434.9|741434.9|35
1610977260000|2021-01-18 13:41:00|742427.2|741427.2|742441.6|741441.6|742441.6|741441.6|742418.8|741418.8|34
1610977270000|2021-01-18 13:41:10|742444.8|741444.8|742421.1|741421.1|742447.1|741447.1|742418.9|741418.9|27
1610977280000|2021-01-18 13:41:20|742423.8|741423.8|742456.5|741456.5|742456.5|741456.5|742423.8|741423.8|27
1610977290000|2021-01-18 13:41:30|742435.3|741435.3|742545.5|741545.5|742561.1|741561.1|742405.1|741405.1|31
1610977300000|2021-01-18 13:41:40|742547.2|741547.2|742539|741539|742554.5|741554.5|742514.4|741514.4|25
1610977310000|2021-01-18 13:41:50|742539.1|741539.1|742551.7|741551.7|742565.1|741565.1|742539.1|741539.1|26
1610977320000|2021-01-18 13:42:00|742559.5|741559.5|742497.1|741497.1|742564.3|741564.3|742491.6|741491.6|32
1610977330000|2021-01-18 13:42:10|742498.1|741498.1|742498.8|741498.8|742517.9|741517.9|742485.1|741485.1|24
1610977340000|2021-01-18 13:42:20|742498.2|741498.2|742549.2|741549.2|742557|741557|742485.7|741485.7|25
1610977350000|2021-01-18 13:42:30|742561.4|741561.4|742610.2|741610.2|742643.8|741643.8|742561.4|741561.4|30
1610977360000|2021-01-18 13:42:40|742617.4|741617.4|742656.8|741656.8|742659.1|741659.1|742616.2|741616.2|29
1610977370000|2021-01-18 13:42:50|742657.5|741657.5|742681|741681|742707.6|741707.6|742638.7|741638.7|37
1610977380000|2021-01-18 13:43:00|742683|741683|742760.8|741760.8|742760.8|741760.8|742590.5|741590.5|36
1610977390000|2021-01-18 13:43:10|742757.1|741757.1|742751.7|741751.7|742762.1|741762.1|742744.4|741744.4|26
1610977400000|2021-01-18 13:43:20|742756.6|741756.6|742670.1|741670.1|742785.5|741785.5|742650.8|741650.8|32
1610977410000|2021-01-18 13:43:30|742670.5|741670.5|742659.5|741659.5|742718.9|741718.9|742633.7|741633.7|31
1610977420000|2021-01-18 13:43:40|742669.8|741669.8|742747.4|741747.4|742765.5|741765.5|742644.6|741644.6|28
1610977430000|2021-01-18 13:43:50|742744.6|741744.6|742701.2|741701.2|742749.9|741749.9|742689|741689|22
1610977440000|2021-01-18 13:44:00|742700.1|741700.1|742612|741612|742717.9|741717.9|742612|741612|31
1610977450000|2021-01-18 13:44:10|742594.9|741594.9|742594.8|741594.8|742613.3|741613.3|742587.4|741587.4|25
1610977460000|2021-01-18 13:44:20|742593.9|741593.9|742666.7|741666.7|742687|741687|742592.6|741592.6|27
1610977470000|2021-01-18 13:44:30|742670.6|741670.6|742690|741690|742712.4|741712.4|742636.2|741636.2|27
1610977480000|2021-01-18 13:44:40|742701.9|741701.9|742764.1|741764.1|742764.1|741764.1|742701.9|741701.9|28
1610977490000|2021-01-18 13:44:50|742767.8|741767.8|742734.7|741734.7|742767.8|741767.8|742725.1|741725.1|25
1610977500000|2021-01-18 13:45:00|742733|741733|742682.2|741682.2|742733|741733|742682.2|741682.2|35
1610977510000|2021-01-18 13:45:10|742682.8|741682.8|742724|741724|743222|741728.9|742682.8|741222|26
1610977520000|2021-01-18 13:45:20|742719.4|741719.4|742728.1|741728.1|742740.4|741740.4|742714.2|741714.2|22
1610977530000|2021-01-18 13:45:30|742728.2|741728.2|742670.5|741670.5|742728.2|741728.2|742655.5|741655.5|29
1610977540000|2021-01-18 13:45:40|742675.9|741675.9|742619.7|741619.7|742675.9|741675.9|742573.9|741573.9|32
1610977550000|2021-01-18 13:45:50|742654.2|741654.2|742714.7|741714.7|742715.5|741715.5|742647.8|741647.8|27
1610977560000|2021-01-18 13:46:00|742715.7|741715.7|742727.8|741727.8|742736.9|741736.9|742699.6|741699.6|33
1610977570000|2021-01-18 13:46:10|742705.1|741705.1|742721.5|741721.5|742721.5|741721.5|742680|741680|24
1610977580000|2021-01-18 13:46:20|742721.7|741721.7|742744.8|741744.8|742752.9|741752.9|742691.1|741691.1|22
1610977590000|2021-01-18 13:46:30|742750|741750|742798|741798|742875.9|741875.9|742748.9|741748.9|32
1610977600000|2021-01-18 13:46:40|742807.1|741807.1|742898.1|741898.1|742901.5|741901.5|742800.6|741800.6|26
1610977610000|2021-01-18 13:46:50|742922|741922|742875.6|741875.6|742922|741922|742851.1|741851.1|28
1610977620000|2021-01-18 13:47:00|742879|741879|742830.6|741830.6|742879|741879|742826.2|741826.2|32
1610977630000|2021-01-18 13:47:10|742825.7|741825.7|742772.2|741772.2|742831.5|741831.5|742758.3|741758.3|29
1610977640000|2021-01-18 13:47:20|742765.9|741765.9|742762.3|741762.3|742801.7|741801.7|742745|741745|34
1610977650000|2021-01-18 13:47:30|742764.6|741764.6|742746.7|741746.7|742773.7|741773.7|742728.4|741728.4|28
1610977660000|2021-01-18 13:47:40|742750.5|741750.5|742804.9|741804.9|742841.5|741841.5|742750.5|741750.5|26
1610977670000|2021-01-18 13:47:50|742802.4|741802.4|742788.4|741788.4|742802.9|741802.9|742783.7|741783.7|21
1610977680000|2021-01-18 13:48:00|742791.6|741791.6|742592.5|741592.5|742791.6|741791.6|742580.9|741580.9|40
1610977690000|2021-01-18 13:48:10|742590.6|741590.6|742724.3|741724.3|742728.2|741728.2|742590.6|741590.6|37
1610977700000|2021-01-18 13:48:20|742730.7|741730.7|742734.9|741734.9|742810.2|741810.2|742712.4|741712.4|30
1610977710000|2021-01-18 13:48:30|742710.8|741710.8|742794.7|741794.7|742845.7|741845.7|742691.6|741691.6|36
1610977720000|2021-01-18 13:48:40|742808.1|741808.1|742848.9|741848.9|742852.5|741852.5|742803.4|741803.4|29
1610977730000|2021-01-18 13:48:50|742853.8|741853.8|742851.6|741851.6|742856.5|741856.5|742846.3|741846.3|24
1610977740000|2021-01-18 13:49:00|742852.3|741852.3|742740.1|741740.1|742853.5|741853.5|742734.8|741734.8|31
1610977750000|2021-01-18 13:49:10|742741.9|741741.9|742756|741756|742756.5|741756.5|742741.9|741741.9|29
1610977760000|2021-01-18 13:49:20|742747.2|741747.2|742720.9|741720.9|742751.3|741751.3|742708.7|741708.7|27
1610977770000|2021-01-18 13:49:30|742713.3|741713.3|742755.2|741755.2|742755.2|741755.2|742691.9|741691.9|29
1610977780000|2021-01-18 13:49:40|742750.6|741750.6|742787.9|741787.9|742794.9|741794.9|742750.6|741750.6|24
1610977790000|2021-01-18 13:49:50|742785.6|741785.6|742805.2|741805.2|742807.1|741807.1|742784.6|741784.6|24
1610977800000|2021-01-18 13:50:00|742805.7|741805.7|742800.1|741800.1|742812.9|741812.9|742790.4|741790.4|27
1610977810000|2021-01-18 13:50:10|742800|741800|742735.7|741735.7|742800|741800|742692.7|741692.7|31
1610977820000|2021-01-18 13:50:20|742737.2|741737.2|742739.2|741739.2|742745.9|741745.9|742726.2|741726.2|28
1610977830000|2021-01-18 13:50:30|742739.1|741739.1|742744.3|741744.3|742749.4|741749.4|742734.1|741734.1|24
1610977840000|2021-01-18 13:50:40|742742.8|741742.8|742751|741751|742765.1|741765.1|742742.8|741742.8|27
1610977850000|2021-01-18 13:50:50|742729.8|741729.8|742885|741885|742890.6|741890.6|742728.3|741728.3|32
1610977860000|2021-01-18 13:51:00|742853.3|741853.3|742914.6|741914.6|742914.6|741914.6|742842.6|741842.6|33
1610977870000|2021-01-18 13:51:10|742908.8|741908.8|742942.2|741942.2|742948.4|741948.4|742908.8|741908.8|32
1610977880000|2021-01-18 13:51:20|742944.5|741944.5|742923.1|741923.1|742961.5|741961.5|742897.5|741897.5|31
1610977890000|2021-01-18 13:51:30|742908.9|741908.9|742976.8|741976.8|742976.8|741976.8|742908.1|741908.1|34
1610977900000|2021-01-18 13:51:40|742987.8|741987.8|742910|741910|742996.5|741996.5|742890.2|741890.2|35
1610977910000|2021-01-18 13:51:50|742913.4|741913.4|742935.7|741935.7|742935.7|741935.7|742893.6|741893.6|30
1610977920000|2021-01-18 13:52:00|742935.8|741935.8|742848.5|741848.5|742935.8|741935.8|742842|741842|31
1610977930000|2021-01-18 13:52:10|742849.3|741849.3|742907.4|741907.4|742909.1|741909.1|742844.1|741844.1|24
1610977940000|2021-01-18 13:52:20|742903.9|741903.9|742805.2|741805.2|742903.9|741903.9|742789.2|741789.2|29
1610977950000|2021-01-18 13:52:30|742808.8|741808.8|742831.7|741831.7|742846.8|741846.8|742792.6|741792.6|27
1610977960000|2021-01-18 13:52:40|742835.3|741835.3|742739.8|741739.8|742838.8|741838.8|742709.7|741709.7|28
1610977970000|2021-01-18 13:52:50|742737.2|741737.2|742756|741756|742761.1|741761.1|742731.7|741731.7|32
1610977980000|2021-01-18 13:53:00|742757.8|741757.8|742585.8|741585.8|742761.8|741761.8|742565.1|741565.1|37
1610977990000|2021-01-18 13:53:10|742570.7|741570.7|742532|741532|742583.2|741583.2|742518.8|741518.8|33
1610978000000|2021-01-18 13:53:20|742515.4|741515.4|742498.3|741498.3|742518.8|741518.8|742440.6|741440.6|35
1610978010000|2021-01-18 13:53:30|742511.2|741511.2|742476.2|741476.2|742520.3|741520.3|742476|741476|30
1610978020000|2021-01-18 13:53:40|742450.4|741450.4|742462.1|741462.1|742481.7|741481.7|742443.8|741443.8|29
1610978030000|2021-01-18 13:53:50|742462|741462|742459.9|741459.9|742478.5|741478.5|742452.4|741452.4|26
1610978040000|2021-01-18 13:54:00|742439.3|741439.3|742478.2|741478.2|742478.2|741478.2|742439.3|741439.3|30
1610978050000|2021-01-18 13:54:10|742485.4|741485.4|742461.6|741461.6|742509.8|741509.8|742461.4|741461.4|26
1610978060000|2021-01-18 13:54:20|742462.8|741462.8|742517.6|741517.6|742517.6|741517.6|742454.5|741454.5|25
1610978070000|2021-01-18 13:54:30|742523.8|741523.8|742417.1|741417.1|742529.6|741529.6|742411.8|741411.8|30
1610978080000|2021-01-18 13:54:40|742436|741436|742322.9|741322.9|742436|741436|742297.8|741297.8|35
1610978090000|2021-01-18 13:54:50|742298.8|741298.8|741998.2|740998.2|742302.2|741302.2|741984.7|740984.7|35
1610978100000|2021-01-18 13:55:00|741992.5|740992.5|742011.7|741011.7|742499.4|741040.4|741988|740496.5|36
1610978110000|2021-01-18 13:55:10|742018.1|741018.1|742058.6|741058.6|742543.4|741070.1|742018.1|740543.3|32
1610978120000|2021-01-18 13:55:20|742076.4|741076.4|742057.8|741057.8|742082.1|741082.1|742032|741032|35
1610978130000|2021-01-18 13:55:30|742070.1|741070.1|742051.4|741051.4|742070.8|741070.8|742038.5|741038.5|30
1610978140000|2021-01-18 13:55:40|742054.3|741054.3|742012.4|741012.4|742148.4|741148.4|742008|741008|37
1610978150000|2021-01-18 13:55:50|742015.7|741015.7|741998.7|740998.7|742027.2|741027.2|741993.7|740993.7|29
1610978160000|2021-01-18 13:56:00|741998.3|740998.3|742015|741015|742044.1|741044.1|741998|740998|29
1610978170000|2021-01-18 13:56:10|742015.6|741015.6|742030.6|741030.6|742048.5|741048.5|742004.8|741004.8|29
1610978180000|2021-01-18 13:56:20|742032.6|741032.6|742014.4|741014.4|742032.6|741032.6|742008.8|741008.8|28
1610978190000|2021-01-18 13:56:30|742040.6|741040.6|742012.1|741012.1|742047.9|741047.9|742012.1|741012.1|33
1610978200000|2021-01-18 13:56:40|742001|741001|741953.8|740953.8|742007.2|741007.2|741915.1|740915.1|26
1610978210000|2021-01-18 13:56:50|741963.6|740963.6|741989.8|740989.8|742023.1|741023.1|741958|740958|28
1610978220000|2021-01-18 13:57:00|741988.5|740988.5|741975.5|740975.5|741994.2|740994.2|741950.3|740950.3|33
1610978230000|2021-01-18 13:57:10|741947.7|740947.7|741988.6|740988.6|742010.6|741010.6|741947.7|740947.7|34
1610978240000|2021-01-18 13:57:20|741985.6|740985.6|741944.2|740944.2|741993.6|740993.6|741938.8|740938.8|32
1610978250000|2021-01-18 13:57:30|741939.8|740939.8|741940.9|740940.9|741943.4|740943.4|741904.9|740904.9|34
1610978260000|2021-01-18 13:57:40|741939.6|740939.6|741955.7|740955.7|741959.1|740959.1|741911.9|740911.9|29
1610978270000|2021-01-18 13:57:50|741956.7|740956.7|741947.3|740947.3|741991.9|740991.9|741903.7|740903.7|33
1610978280000|2021-01-18 13:58:00|741953|740953|741865.5|740865.5|741953|740953|741861.6|740861.6|33
1610978290000|2021-01-18 13:58:10|741863.6|740863.6|741913.6|740913.6|741959.1|740959.1|741863.6|740863.6|34
1610978300000|2021-01-18 13:58:20|741913.4|740913.4|741882.2|740882.2|741948.1|740948.1|741882.2|740882.2|21
1610978310000|2021-01-18 13:58:30|741881.8|740881.8|741893.4|740893.4|741897.5|740897.5|741865.9|740865.9|24
1610978320000|2021-01-18 13:58:40|741895.9|740895.9|741948.3|740948.3|741948.3|740948.3|741894.1|740894.1|20
1610978330000|2021-01-18 13:58:50|741930.9|740930.9|741912.1|740912.1|741950.9|740950.9|741903|740903|32
1610978340000|2021-01-18 13:59:00|741879.2|740879.2|741892.7|740892.7|741938.8|740938.8|741879.2|740879.2|33
1610978350000|2021-01-18 13:59:10|741898.9|740898.9|741867.9|740867.9|741910|740910|741849.9|740849.9|34
1610978360000|2021-01-18 13:59:20|741873.3|740873.3|741863.6|740863.6|741945.4|740945.4|741859.3|740859.3|36
1610978370000|2021-01-18 13:59:30|741862.5|740862.5|741857.6|740857.6|741935|740935|741854.2|740854.2|35
1610978380000|2021-01-18 13:59:40|741858.2|740858.2|741847.7|740847.7|741858.2|740858.2|741822.6|740822.6|34
1610978390000|2021-01-18 13:59:50|741841|740841|741845.4|740845.4|742416.5|740957.7|741841|740416.5|37
1610978400000|2021-01-18 14:00:00|741857.3|740857.3|741898.6|740898.6|742365.9|740898.6|741827|740365.9|29
1610978410000|2021-01-18 14:00:10|741886.7|740886.7|741924.3|740924.3|741926.8|740926.8|741886.7|740886.7|31
1610978420000|2021-01-18 14:00:20|741916|740916|741931.5|740931.5|741949.1|740949.1|741900.4|740900.4|31
1610978430000|2021-01-18 14:00:30|741924.5|740924.5|741964.3|740964.3|742002.4|741002.4|741923.9|740923.9|31
1610978440000|2021-01-18 14:00:40|741976.4|740976.4|741973.2|740973.2|741997.1|740997.1|741928.9|740928.9|31
1610978450000|2021-01-18 14:00:50|741989.9|740989.9|742006.2|741006.2|742067.7|741067.7|741975.5|740975.5|29
1610978460000|2021-01-18 14:01:00|741996.5|740996.5|741992.6|740992.6|742014.6|741014.6|741982.3|740982.3|27
1610978470000|2021-01-18 14:01:10|741988.4|740988.4|742045.8|741045.8|742060|741060|741988.4|740988.4|26
1610978480000|2021-01-18 14:01:20|742027.8|741027.8|742091.7|741091.7|742109.9|741109.9|742027.3|741027.3|37
1610978490000|2021-01-18 14:01:30|742099.8|741099.8|742166|741166|742183.1|741183.1|742087|741087|30
1610978500000|2021-01-18 14:01:40|742164.5|741164.5|742174.6|741174.6|742225.6|741225.6|742162.6|741162.6|37
1610978510000|2021-01-18 14:01:50|742141.9|741141.9|742182|741182|742186.7|741186.7|742131.8|741131.8|35
1610978520000|2021-01-18 14:02:00|742180.9|741180.9|742140.8|741140.8|742192|741192|742085.6|741085.6|32
1610978530000|2021-01-18 14:02:10|742141.1|741141.1|742176.6|741176.6|742210.8|741210.8|742138.2|741138.2|32
1610978540000|2021-01-18 14:02:20|742177.6|741177.6|742276.8|741276.8|742283.5|741283.5|742155.5|741155.5|31
1610978550000|2021-01-18 14:02:30|742278.5|741278.5|742269.7|741269.7|742285.8|741285.8|742168.1|741168.1|37
1610978560000|2021-01-18 14:02:40|742269.2|741269.2|742320.8|741320.8|742350.6|741350.6|742259.7|741259.7|32
1610978570000|2021-01-18 14:02:50|742364.4|741364.4|742390.6|741390.6|742394.5|741394.5|742364.4|741364.4|37
1610978580000|2021-01-18 14:03:00|742388.6|741388.6|742354.1|741354.1|742411.2|741411.2|742354.1|741354.1|25
1610978590000|2021-01-18 14:03:10|742360.6|741360.6|742288.2|741288.2|742392.5|741392.5|742249.1|741249.1|27
1610978600000|2021-01-18 14:03:20|742281.6|741281.6|742273.6|741273.6|742293.2|741293.2|742246.1|741246.1|30
1610978610000|2021-01-18 14:03:30|742274.7|741274.7|742289.4|741289.4|742292|741292|742263.4|741263.4|22
1610978620000|2021-01-18 14:03:40|742286|741286|742249.4|741249.4|742286.3|741286.3|742237.7|741237.7|24
1610978630000|2021-01-18 14:03:50|742251.9|741251.9|742281.9|741281.9|742298.9|741298.9|742236.4|741236.4|28
1610978640000|2021-01-18 14:04:00|742284.1|741284.1|742245.4|741245.4|742284.1|741284.1|742234.4|741234.4|29
1610978650000|2021-01-18 14:04:10|742242.5|741242.5|742216.2|741216.2|742267.6|741267.6|742192.2|741192.2|29
1610978660000|2021-01-18 14:04:20|742218.3|741218.3|742159.9|741159.9|742247.1|741247.1|742144.1|741144.1|30
1610978670000|2021-01-18 14:04:30|742156.7|741156.7|742160.3|741160.3|742183.6|741183.6|742101|741101|26
1610978680000|2021-01-18 14:04:40|742159.3|741159.3|742153.5|741153.5|742168.7|741168.7|742142.8|741142.8|39
1610978690000|2021-01-18 14:04:50|742166.1|741166.1|742160.8|741160.8|742184.1|741184.1|742152.4|741152.4|35
1610978700000|2021-01-18 14:05:00|742159.6|741159.6|742263.1|741263.1|742274.3|741274.3|742154.3|741154.3|33
1610978710000|2021-01-18 14:05:10|742260.8|741260.8|742228.7|741228.7|742268.3|741268.3|742182|741182|21
1610978720000|2021-01-18 14:05:20|742228.8|741228.8|742160.2|741160.2|742228.8|741228.8|742160.2|741160.2|27
1610978730000|2021-01-18 14:05:30|742161.5|741161.5|742288.9|741288.9|742315.6|741315.6|742161.5|741161.5|32
1610978740000|2021-01-18 14:05:40|742288.5|741288.5|742338.7|741338.7|742345.7|741345.7|742288.5|741288.5|27
1610978750000|2021-01-18 14:05:50|742343.7|741343.7|742364.2|741364.2|742374|741374|742343.7|741343.7|26
1610978760000|2021-01-18 14:06:00|742364|741364|742432.9|741432.9|742451.2|741451.2|742363.7|741363.7|30
1610978770000|2021-01-18 14:06:10|742430.9|741430.9|742396.4|741396.4|742430.9|741430.9|742374.7|741374.7|27
1610978780000|2021-01-18 14:06:20|742398.1|741398.1|742324.8|741324.8|742399.2|741399.2|742318.9|741318.9|27
1610978790000|2021-01-18 14:06:30|742326.3|741326.3|742338.5|741338.5|742362.2|741362.2|742326.3|741326.3|27
1610978800000|2021-01-18 14:06:40|742325.2|741325.2|742263.8|741263.8|742325.2|741325.2|742258.3|741258.3|25
1610978810000|2021-01-18 14:06:50|742263.9|741263.9|742181.6|741181.6|742273.5|741273.5|742173.5|741173.5|28
1610978820000|2021-01-18 14:07:00|742158.4|741158.4|742139.8|741139.8|742167.2|741167.2|742139.8|741139.8|29
1610978830000|2021-01-18 14:07:10|742146.7|741146.7|742125.6|741125.6|742164.1|741164.1|742124.3|741124.3|30
1610978840000|2021-01-18 14:07:20|742127.4|741127.4|742137|741137|742192.9|741192.9|742117.5|741117.5|35
1610978850000|2021-01-18 14:07:30|742136.6|741136.6|742147.6|741147.6|742150|741150|742133.9|741133.9|20
1610978860000|2021-01-18 14:07:40|742157.1|741157.1|742187.6|741187.6|742221|741221|742151.7|741151.7|32
1610978870000|2021-01-18 14:07:50|742187.4|741187.4|742175.1|741175.1|742191.2|741191.2|742165.8|741165.8|21
1610978880000|2021-01-18 14:08:00|742173|741173|742222.4|741222.4|742226|741226|742167.5|741167.5|26
1610978890000|2021-01-18 14:08:10|742224.6|741224.6|742213.4|741213.4|742228.6|741228.6|742202.9|741202.9|22
1610978900000|2021-01-18 14:08:20|742215.3|741215.3|742201.8|741201.8|742215.3|741215.3|742170.5|741170.5|30
1610978910000|2021-01-18 14:08:30|742213.8|741213.8|742294.4|741294.4|742294.4|741294.4|742211.8|741211.8|27
1610978920000|2021-01-18 14:08:40|742292.7|741292.7|742285.7|741285.7|742292.7|741292.7|742259.2|741259.2|29
1610978930000|2021-01-18 14:08:50|742286.2|741286.2|742225.6|741225.6|742289.5|741289.5|742225.2|741225.2|23
1610978940000|2021-01-18 14:09:00|742225.9|741225.9|742170.8|741170.8|742225.9|741225.9|742166.4|741166.4|32
1610978950000|2021-01-18 14:09:10|742158.9|741158.9|742150.8|741150.8|742179.7|741179.7|742150.8|741150.8|31
1610978960000|2021-01-18 14:09:20|742159.2|741159.2|742152.3|741152.3|742167.3|741167.3|742114.1|741114.1|27
1610978970000|2021-01-18 14:09:30|742151.7|741151.7|742119.2|741119.2|742157.5|741157.5|742108.8|741108.8|25
1610978980000|2021-01-18 14:09:40|742118.8|741118.8|742012.8|741012.8|742119.5|741119.5|742006.1|741006.1|24
1610978990000|2021-01-18 14:09:50|741960.8|740960.8|741930.8|740930.8|742002.8|741002.8|741908.2|740908.2|37
1610979000000|2021-01-18 14:10:00|741925.5|740925.5|741908.5|740908.5|741936.4|740936.4|741888.6|740888.6|29
1610979010000|2021-01-18 14:10:10|741929.3|740929.3|741910.7|740910.7|741972.8|740972.8|741897.1|740897.1|31
1610979020000|2021-01-18 14:10:20|741924.5|740924.5|741930.3|740930.3|741958.8|740958.8|741900.8|740900.8|28
1610979030000|2021-01-18 14:10:30|741933.1|740933.1|742030.2|741030.2|742031.3|741031.3|741929.3|740929.3|28
1610979040000|2021-01-18 14:10:40|742024.1|741024.1|742038.6|741038.6|742072.2|741072.2|742004.3|741004.3|33
1610979050000|2021-01-18 14:10:50|742038.1|741038.1|742040.3|741040.3|742058|741058|742014.5|741014.5|30
1610979060000|2021-01-18 14:11:00|742043.2|741043.2|742019.7|741019.7|742045.7|741045.7|742012.5|741012.5|33
1610979070000|2021-01-18 14:11:10|742023|741023|741994.4|740994.4|742023|741023|741994.4|740994.4|32
1610979080000|2021-01-18 14:11:20|741995|740995|742145.3|741145.3|742146|741146|741982.6|740982.6|31
1610979090000|2021-01-18 14:11:30|742146.7|741146.7|742138.7|741138.7|742151.3|741151.3|742124.3|741124.3|29
1610979100000|2021-01-18 14:11:40|742138.2|741138.2|742334.4|741334.4|742336.2|741336.2|742138.2|741138.2|34
1610979110000|2021-01-18 14:11:50|742337|741337|742392.2|741392.2|742392.2|741392.2|742313.2|741313.2|34
1610979120000|2021-01-18 14:12:00|742401.2|741401.2|742384.8|741384.8|742444.5|741444.5|742379|741379|30
1610979130000|2021-01-18 14:12:10|742384.3|741384.3|742386.8|741386.8|742394.7|741394.7|742350.5|741350.5|35
1610979140000|2021-01-18 14:12:20|742384|741384|742402.2|741402.2|742402.6|741402.6|742308.2|741308.2|36
1610979150000|2021-01-18 14:12:30|742394|741394|742377.5|741377.5|742415|741415|742374.2|741374.2|37
1610979160000|2021-01-18 14:12:40|742372.5|741372.5|742392|741392|742401.9|741401.9|742355.1|741355.1|30
1610979170000|2021-01-18 14:12:50|742381.1|741381.1|742385.7|741385.7|742401|741401|742365.7|741365.7|27
1610979180000|2021-01-18 14:13:00|742359.5|741359.5|742265.3|741265.3|742383.3|741383.3|742260|741260|30
1610979190000|2021-01-18 14:13:10|742267.2|741267.2|742297.6|741297.6|742358.4|741358.4|742229.4|741229.4|35
1610979200000|2021-01-18 14:13:20|742282.7|741282.7|742196.7|741196.7|742282.7|741282.7|742112.3|741112.3|35
1610979210000|2021-01-18 14:13:30|742208|741208|742342.5|741342.5|742342.5|741342.5|742173.8|741173.8|34
1610979220000|2021-01-18 14:13:40|742340.7|741340.7|742329.6|741329.6|742342.4|741342.4|742325.6|741325.6|26
1610979230000|2021-01-18 14:13:50|742333.8|741333.8|742341.3|741341.3|742376.8|741376.8|742321.5|741321.5|28
1610979240000|2021-01-18 14:14:00|742336.6|741336.6|742320.3|741320.3|742348.3|741348.3|742315.8|741315.8|30
1610979250000|2021-01-18 14:14:10|742322.8|741322.8|742295.2|741295.2|742374.6|741374.6|742266.6|741266.6|36
1610979260000|2021-01-18 14:14:20|742293.5|741293.5|742364.7|741364.7|742365.4|741365.4|742293.5|741293.5|28
1610979270000|2021-01-18 14:14:30|742363.5|741363.5|742417.9|741417.9|742478.6|741478.6|742363.5|741363.5|35
1610979280000|2021-01-18 14:14:40|742417.6|741417.6|742471.5|741471.5|742471.5|741471.5|742417.6|741417.6|32
1610979290000|2021-01-18 14:14:50|742471.3|741471.3|742442.5|741442.5|742473.5|741473.5|742415.8|741415.8|34
1610979300000|2021-01-18 14:15:00|742442.3|741442.3|742391.9|741391.9|742462.3|741462.3|742381.4|741381.4|36
1610979310000|2021-01-18 14:15:10|742396|741396|742334.2|741334.2|742399.6|741399.6|742311.5|741311.5|29
1610979320000|2021-01-18 14:15:20|742317.6|741317.6|742380.2|741380.2|742390.7|741390.7|742293.5|741293.5|30
1610979330000|2021-01-18 14:15:30|742385.3|741385.3|742455|741455|742458.3|741458.3|742385.3|741385.3|27
1610979340000|2021-01-18 14:15:40|742456.1|741456.1|742466.5|741466.5|742488.1|741488.1|742444.4|741444.4|24
1610979350000|2021-01-18 14:15:50|742467.8|741467.8|742432.2|741432.2|742486.6|741486.6|742418.5|741418.5|30
1610979360000|2021-01-18 14:16:00|742442.7|741442.7|742460|741460|742486.2|741486.2|742442.7|741442.7|30
1610979370000|2021-01-18 14:16:10|742462.7|741462.7|742506.3|741506.3|742553.1|741553.1|742445.4|741445.4|37
1610979380000|2021-01-18 14:16:20|742501.7|741501.7|742554.1|741554.1|742592.9|741592.9|742496|741496|28
1610979390000|2021-01-18 14:16:30|742540.6|741540.6|742509.3|741509.3|742540.6|741540.6|742485.9|741485.9|30
1610979400000|2021-01-18 14:16:40|742512.5|741512.5|742552.7|741552.7|742565.7|741565.7|742493.5|741493.5|33
1610979410000|2021-01-18 14:16:50|742572.3|741572.3|742569.7|741569.7|742572.3|741572.3|742544.9|741544.9|20
1610979420000|2021-01-18 14:17:00|742567.6|741567.6|742592.2|741592.2|742601.1|741601.1|742544.8|741544.8|28
1610979430000|2021-01-18 14:17:10|742587.4|741587.4|742658|741658|742681.6|741681.6|742587.4|741587.4|28
1610979440000|2021-01-18 14:17:20|742657.4|741657.4|742571.9|741571.9|742670.1|741670.1|742571.9|741571.9|33
1610979450000|2021-01-18 14:17:30|742572|741572|742553.6|741553.6|742577.4|741577.4|742545.8|741545.8|30
1610979460000|2021-01-18 14:17:40|742552.4|741552.4|742565.8|741565.8|742567.7|741567.7|742528.9|741528.9|26
1610979470000|2021-01-18 14:17:50|742571|741571|742529|741529|742571.1|741571.1|742517.3|741517.3|26
1610979480000|2021-01-18 14:18:00|742529.8|741529.8|742571.3|741571.3|742577.8|741577.8|742462.9|741462.9|35
1610979490000|2021-01-18 14:18:10|742601.5|741601.5|742637|741637|742639.5|741639.5|742596.7|741596.7|36
1610979500000|2021-01-18 14:18:20|742652.1|741652.1|742652.5|741652.5|742691.6|741691.6|742651.8|741651.8|34
1610979510000|2021-01-18 14:18:30|742653.3|741653.3|742697.4|741697.4|742716|741716|742651.9|741651.9|31
1610979520000|2021-01-18 14:18:40|742701.2|741701.2|742682.1|741682.1|742715.1|741715.1|742682.1|741682.1|27
1610979530000|2021-01-18 14:18:50|742680.8|741680.8|742672.4|741672.4|742700.9|741700.9|742666|741666|28
1610979540000|2021-01-18 14:19:00|742670.7|741670.7|742679.1|741679.1|742680.1|741680.1|742653.4|741653.4|28
1610979550000|2021-01-18 14:19:10|742666.8|741666.8|742653.9|741653.9|742677.7|741677.7|742653.9|741653.9|31
1610979560000|2021-01-18 14:19:20|742655|741655|742604.7|741604.7|742665.5|741665.5|742603.3|741603.3|26
1610979570000|2021-01-18 14:19:30|742602.1|741602.1|742602.5|741602.5|742619.8|741619.8|742599|741599|36
1610979580000|2021-01-18 14:19:40|742596.9|741596.9|742597.3|741597.3|742606.3|741606.3|742589.1|741589.1|26
1610979590000|2021-01-18 14:19:50|742593.7|741593.7|742535.9|741535.9|742593.7|741593.7|742535.9|741535.9|22
1610979600000|2021-01-18 14:20:00|742541.3|741541.3|742524|741524|742541.3|741541.3|742499.2|741499.2|33
1610979610000|2021-01-18 14:20:10|742525.7|741525.7|742545.5|741545.5|742560.9|741560.9|742520.5|741520.5|30
1610979620000|2021-01-18 14:20:20|742550.4|741550.4|742602|741602|742623.4|741623.4|742550.4|741550.4|27
1610979630000|2021-01-18 14:20:30|742600.2|741600.2|742660.7|741660.7|742660.7|741660.7|742600.2|741600.2|32
1610979640000|2021-01-18 14:20:40|742661.9|741661.9|742577.5|741577.5|742664.2|741664.2|742574.7|741574.7|28
1610979650000|2021-01-18 14:20:50|742578.8|741578.8|742645.5|741645.5|742645.5|741645.5|742578.8|741578.8|31
1610979660000|2021-01-18 14:21:00|742642.5|741642.5|742676.9|741676.9|742678.1|741678.1|742634.5|741634.5|31
1610979670000|2021-01-18 14:21:10|742666.7|741666.7|742641.7|741641.7|742676.2|741676.2|742633.9|741633.9|25
1610979680000|2021-01-18 14:21:20|742641.6|741641.6|742624.3|741624.3|742641.6|741641.6|742599.5|741599.5|30
1610979690000|2021-01-18 14:21:30|742623.3|741623.3|742619.9|741619.9|742635.1|741635.1|742614.7|741614.7|24
1610979700000|2021-01-18 14:21:40|742626.8|741626.8|742543.6|741543.6|742626.8|741626.8|742528.6|741528.6|30
1610979710000|2021-01-18 14:21:50|742539.7|741539.7|742433.4|741433.4|742545.1|741545.1|742433.4|741433.4|27
1610979720000|2021-01-18 14:22:00|742436.9|741436.9|742490.3|741490.3|742503.1|741503.1|742430.6|741430.6|36
1610979730000|2021-01-18 14:22:10|742486.4|741486.4|742516.7|741516.7|742520|741520|742426|741426|34
1610979740000|2021-01-18 14:22:20|742494.5|741494.5|742529.5|741529.5|742534.2|741534.2|742494.5|741494.5|21
1610979750000|2021-01-18 14:22:30|742530.5|741530.5|742599.5|741599.5|742599.5|741599.5|742530.5|741530.5|22
1610979760000|2021-01-18 14:22:40|742600|741600|742564.2|741564.2|742600|741600|742556.8|741556.8|22
1610979770000|2021-01-18 14:22:50|742565.6|741565.6|742576.5|741576.5|742576.8|741576.8|742563.9|741563.9|16
1610979780000|2021-01-18 14:23:00|742570.5|741570.5|742564.7|741564.7|742577.4|741577.4|742554|741554|29
1610979790000|2021-01-18 14:23:10|742564.9|741564.9|742579.8|741579.8|742626.3|741626.3|742560|741560|32
1610979800000|2021-01-18 14:23:20|742583.6|741583.6|742570.8|741570.8|742591.1|741591.1|742547.3|741547.3|22
1610979810000|2021-01-18 14:23:30|742573.9|741573.9|742524.7|741524.7|742578|741578|742515.2|741515.2|30
1610979820000|2021-01-18 14:23:40|742537.4|741537.4|742557|741557|742601.7|741601.7|742524.5|741524.5|23
1610979830000|2021-01-18 14:23:50|742559.5|741559.5|742553.9|741553.9|742571|741571|742551.1|741551.1|19
1610979840000|2021-01-18 14:24:00|742553.7|741553.7|742547.7|741547.7|742559.3|741559.3|742546|741546|18
1610979850000|2021-01-18 14:24:10|742548.1|741548.1|742496.1|741496.1|742548.1|741548.1|742480.7|741480.7|26
1610979860000|2021-01-18 14:24:20|742496.3|741496.3|742318.5|741318.5|742505.2|741505.2|742316.3|741316.3|24
1610979870000|2021-01-18 14:24:30|742334.9|741334.9|742226.7|741226.7|742334.9|741334.9|742226.7|741226.7|25
1610979880000|2021-01-18 14:24:40|742230.6|741230.6|742260.5|741260.5|742264.7|741264.7|742130.7|741130.7|32
1610979890000|2021-01-18 14:24:50|742268.8|741268.8|742223.7|741223.7|742292.6|741292.6|742223.7|741223.7|33
1610979900000|2021-01-18 14:25:00|742212.9|741212.9|742254.9|741254.9|742276.4|741276.4|742208.5|741208.5|35
1610979910000|2021-01-18 14:25:10|742250.1|741250.1|742145.8|741145.8|742283.4|741283.4|742133.3|741133.3|35
1610979920000|2021-01-18 14:25:20|742144.4|741144.4|742129.6|741129.6|742148.5|741148.5|742086.9|741086.9|30
1610979930000|2021-01-18 14:25:30|742128.6|741128.6|742138.3|741138.3|742152.2|741152.2|742125.3|741125.3|28
1610979940000|2021-01-18 14:25:40|742137.1|741137.1|742211.7|741211.7|742233.1|741233.1|742137.1|741137.1|21
1610979950000|2021-01-18 14:25:50|742189.6|741189.6|742187.3|741187.3|742212.8|741212.8|742187.3|741187.3|28
1610979960000|2021-01-18 14:26:00|742194|741194|742237.4|741237.4|742256.1|741256.1|742191.5|741191.5|28
1610979970000|2021-01-18 14:26:10|742234.6|741234.6|742286|741286|742289|741289|742225.8|741225.8|31
1610979980000|2021-01-18 14:26:20|742268.1|741268.1|742277.1|741277.1|742284|741284|742261.2|741261.2|21
1610979990000|2021-01-18 14:26:30|742278.8|741278.8|742420|741420|742420|741420|742278.8|741278.8|25
1610980000000|2021-01-18 14:26:40|742416.5|741416.5|742383.7|741383.7|742433.2|741433.2|742320.7|741320.7|35
1610980010000|2021-01-18 14:26:50|742383.6|741383.6|742420.3|741420.3|742420.3|741420.3|742368.2|741368.2|25
1610980020000|2021-01-18 14:27:00|742394|741394|742428.6|741428.6|742459.1|741459.1|742394|741394|20
1610980030000|2021-01-18 14:27:10|742460.4|741460.4|742403.9|741403.9|742460.4|741460.4|742400.7|741400.7|20
1610980040000|2021-01-18 14:27:20|742402.5|741402.5|742341.8|741341.8|742415.4|741415.4|742336|741336|24
1610980050000|2021-01-18 14:27:30|742356.3|741356.3|742323|741323|742383.9|741383.9|742294.2|741294.2|35
1610980060000|2021-01-18 14:27:40|742321.4|741321.4|742389.6|741389.6|742391|741391|742307.1|741307.1|30
1610980070000|2021-01-18 14:27:50|742388.6|741388.6|742407.4|741407.4|742421.2|741421.2|742387.2|741387.2|17
1610980080000|2021-01-18 14:28:00|742407.7|741407.7|742398.3|741398.3|742420.9|741420.9|742383.3|741383.3|21
1610980090000|2021-01-18 14:28:10|742392.9|741392.9|742338.1|741338.1|742399.5|741399.5|742321.7|741321.7|36
1610980100000|2021-01-18 14:28:20|742330.8|741330.8|742280.2|741280.2|742335.8|741335.8|742255.7|741255.7|30
1610980110000|2021-01-18 14:28:30|742276.9|741276.9|742362.4|741362.4|742362.4|741362.4|742260.7|741260.7|30
1610980120000|2021-01-18 14:28:40|742345|741345|742331|741331|742351.3|741351.3|742321.2|741321.2|21
1610980130000|2021-01-18 14:28:50|742329.2|741329.2|742340.2|741340.2|742341.3|741341.3|742329.2|741329.2|23
1610980140000|2021-01-18 14:29:00|742339.6|741339.6|742393.3|741393.3|742393.5|741393.5|742281.3|741281.3|25
1610980150000|2021-01-18 14:29:10|742392.9|741392.9|742396|741396|742399.9|741399.9|742368.8|741368.8|20
1610980160000|2021-01-18 14:29:20|742394.7|741394.7|742333.3|741333.3|742416|741416|742300.9|741300.9|23
1610980170000|2021-01-18 14:29:30|742328|741328|742333.2|741333.2|742336.7|741336.7|742272.5|741272.5|31
1610980180000|2021-01-18 14:29:40|742333.3|741333.3|742279.6|741279.6|742341.9|741341.9|742274.3|741274.3|26
1610980190000|2021-01-18 14:29:50|742298.4|741298.4|742297.6|741297.6|742309.4|741309.4|742284.1|741284.1|24
1610980200000|2021-01-18 14:30:00|742299.1|741299.1|742257.9|741257.9|742751|741299.1|742226.5|740742.4|32
1610980210000|2021-01-18 14:30:10|742258.8|741258.8|742480.2|741480.2|742480.2|741480.2|742241.6|741241.6|29
1610980220000|2021-01-18 14:30:20|742513.2|741513.2|742454.8|741454.8|742513.2|741513.2|742442.8|741442.8|34
1610980230000|2021-01-18 14:30:30|742457.5|741457.5|742489.8|741489.8|742503.4|741503.4|742431.8|741431.8|32
1610980240000|2021-01-18 14:30:40|742479.5|741479.5|742460|741460|742494.1|741494.1|742427.8|741427.8|33
1610980250000|2021-01-18 14:30:50|742471.9|741471.9|742399.7|741399.7|742494|741494|742383.6|741383.6|29
1610980260000|2021-01-18 14:31:00|742416.1|741416.1|742398.5|741398.5|742421.5|741421.5|742367.7|741367.7|37
1610980270000|2021-01-18 14:31:10|742400.7|741400.7|742373|741373|742403.6|741403.6|742373|741373|31
1610980280000|2021-01-18 14:31:20|742387.9|741387.9|742291|741291|742387.9|741387.9|742277.9|741277.9|29
1610980290000|2021-01-18 14:31:30|742292.6|741292.6|742367.7|741367.7|742374.1|741374.1|742284.9|741284.9|26
1610980300000|2021-01-18 14:31:40|742371|741371|742351.1|741351.1|742380.8|741380.8|742339.9|741339.9|22
1610980310000|2021-01-18 14:31:50|742349.1|741349.1|742334.5|741334.5|742351.2|741351.2|742330.8|741330.8|22
1610980320000|2021-01-18 14:32:00|742335.4|741335.4|742377.8|741377.8|742380.8|741380.8|742290.6|741290.6|34
1610980330000|2021-01-18 14:32:10|742379.5|741379.5|742332.9|741332.9|742379.5|741379.5|742316.3|741316.3|27
1610980340000|2021-01-18 14:32:20|742311.7|741311.7|742290.9|741290.9|742327.6|741327.6|742280|741280|26
1610980350000|2021-01-18 14:32:30|742295.4|741295.4|742350.4|741350.4|742350.4|741350.4|742286.8|741286.8|25
1610980360000|2021-01-18 14:32:40|742329.4|741329.4|742329.1|741329.1|742347.5|741347.5|742318.9|741318.9|25
1610980370000|2021-01-18 14:32:50|742325.3|741325.3|742329.8|741329.8|742333.6|741333.6|742321.4|741321.4|20
1610980380000|2021-01-18 14:33:00|742310.4|741310.4|742321.8|741321.8|742340.2|741340.2|742294.8|741294.8|30
1610980390000|2021-01-18 14:33:10|742317.1|741317.1|742324|741324|742353|741353|742314.6|741314.6|20
1610980400000|2021-01-18 14:33:20|742327|741327|742307.3|741307.3|742341.2|741341.2|742292.1|741292.1|30
1610980410000|2021-01-18 14:33:30|742312.3|741312.3|742228.8|741228.8|742312.3|741312.3|742214.9|741214.9|26
1610980420000|2021-01-18 14:33:40|742231.1|741231.1|742215.9|741215.9|742259.5|741259.5|742201.5|741201.5|36
1610980430000|2021-01-18 14:33:50|742213.5|741213.5|742200.8|741200.8|742237.1|741237.1|742179.7|741179.7|27
1610980440000|2021-01-18 14:34:00|742204.4|741204.4|742346.8|741346.8|742365|741365|742176.9|741176.9|36
1610980450000|2021-01-18 14:34:10|742354.5|741354.5|742299.7|741299.7|742363.4|741363.4|742299.7|741299.7|36
1610980460000|2021-01-18 14:34:20|742310.2|741310.2|742272.1|741272.1|742310.2|741310.2|742255.8|741255.8|33
1610980470000|2021-01-18 14:34:30|742269.9|741269.9|742226.2|741226.2|742282.2|741282.2|742218.2|741218.2|25
1610980480000|2021-01-18 14:34:40|742220.1|741220.1|742227.8|741227.8|742240.9|741240.9|742219|741219|21
1610980490000|2021-01-18 14:34:50|742231.1|741231.1|742177.2|741177.2|742270.3|741270.3|742177.2|741177.2|33
1610980500000|2021-01-18 14:35:00|742153.3|741153.3|742077.9|741077.9|742153.3|741153.3|742061.5|741061.5|33
1610980510000|2021-01-18 14:35:10|742063.7|741063.7|742151.9|741151.9|742161|741161|742041.3|741041.3|35
1610980520000|2021-01-18 14:35:20|742153.1|741153.1|742180.2|741180.2|742212.4|741212.4|742151|741151|26
1610980530000|2021-01-18 14:35:30|742174.7|741174.7|742262.7|741262.7|742272.1|741272.1|742168.5|741168.5|32
1610980540000|2021-01-18 14:35:40|742263.9|741263.9|742251.3|741251.3|742266|741266|742244.3|741244.3|22
1610980550000|2021-01-18 14:35:50|742253|741253|742231.3|741231.3|742263.9|741263.9|742231.3|741231.3|23
1610980560000|2021-01-18 14:36:00|742236.8|741236.8|742019.9|741019.9|742240.2|741240.2|741997.5|740997.5|35
1610980570000|2021-01-18 14:36:10|742021.7|741021.7|741935.7|740935.7|742034.1|741034.1|741935.5|740935.5|29
1610980580000|2021-01-18 14:36:20|741936|740936|741876.4|740876.4|742401.2|740937|741873.3|740401.2|34
1610980590000|2021-01-18 14:36:30|741875.4|740875.4|741946|740946|741946|740946|741857.9|740857.9|35
1610980600000|2021-01-18 14:36:40|741947.4|740947.4|742037.3|741037.3|742037.3|741037.3|741938.9|740938.9|23
1610980610000|2021-01-18 14:36:50|742034.2|741034.2|742004.9|741004.9|742054|741054|741997.8|740997.8|32
1610980620000|2021-01-18 14:37:00|742003.6|741003.6|741977|740977|742052.3|741052.3|741973.6|740973.6|33
1610980630000|2021-01-18 14:37:10|741972.3|740972.3|741959|740959|741981.7|740981.7|741951.7|740951.7|34
1610980640000|2021-01-18 14:37:20|741969.3|740969.3|741898.2|740898.2|741979.6|740979.6|741898.2|740898.2|33
1610980650000|2021-01-18 14:37:30|741895.2|740895.2|741674.1|740674.1|742172.9|740904.7|741640.4|740168.5|37
1610980660000|2021-01-18 14:37:40|741674.4|740674.4|741805.8|740805.8|742250.7|740826.1|741674.4|740250.7|32
1610980670000|2021-01-18 14:37:50|741814.9|740814.9|741786.5|740786.5|741825.8|740825.8|741779.4|740779.4|33
1610980680000|2021-01-18 14:38:00|741795.5|740795.5|741880.5|740880.5|741881.1|740881.1|741787.1|740787.1|32
1610980690000|2021-01-18 14:38:10|741878.6|740878.6|741819.1|740819.1|741878.6|740878.6|741812.7|740812.7|35
1610980700000|2021-01-18 14:38:20|741814.1|740814.1|741862.2|740862.2|741862.2|740862.2|741784.5|740784.5|34
1610980710000|2021-01-18 14:38:30|741850.3|740850.3|741818.7|740818.7|741861.8|740861.8|741808.3|740808.3|28
1610980720000|2021-01-18 14:38:40|741817.9|740817.9|741784.6|740784.6|741830.3|740830.3|741770.1|740770.1|29
1610980730000|2021-01-18 14:38:50|741788|740788|741709.9|740709.9|741789|740789|741708.2|740708.2|31
1610980740000|2021-01-18 14:39:00|741720.9|740720.9|741539|740539|741720.9|740720.9|741536.8|740536.8|39
1610980750000|2021-01-18 14:39:10|741545.8|740545.8|741533.6|740533.6|741614.7|740614.7|741515|740515|35
1610980760000|2021-01-18 14:39:20|741541.1|740541.1|741444.7|740444.7|741560.5|740560.5|741437.6|740437.6|37
1610980770000|2021-01-18 14:39:30|741435.9|740435.9|741530.7|740530.7|741530.7|740530.7|741427.7|740427.7|40
1610980780000|2021-01-18 14:39:40|741532.6|740532.6|741546.3|740546.3|741550.5|740550.5|741528.2|740528.2|38
1610980790000|2021-01-18 14:39:50|741548.3|740548.3|741619.6|740619.6|741619.6|740619.6|741548.3|740548.3|39
1610980800000|2021-01-18 14:40:00|741632.4|740632.4|741603.9|740603.9|741632.4|740632.4|741595.2|740595.2|33
1610980810000|2021-01-18 14:40:10|741602.3|740602.3|741580.2|740580.2|741613.9|740613.9|741544.7|740544.7|33
1610980820000|2021-01-18 14:40:20|741587|740587|741679.8|740679.8|741684.3|740684.3|741587|740587|33
1610980830000|2021-01-18 14:40:30|741684|740684|741632.4|740632.4|741725.9|740725.9|741629.6|740629.6|37
1610980840000|2021-01-18 14:40:40|741626.4|740626.4|741660|740660|741674|740674|741625.3|740625.3|35
1610980850000|2021-01-18 14:40:50|741666|740666|741705|740705|741711.6|740711.6|741656.1|740656.1|29
1610980860000|2021-01-18 14:41:00|741710.3|740710.3|741658.8|740658.8|741712.7|740712.7|741643.9|740643.9|32
1610980870000|2021-01-18 14:41:10|741670.1|740670.1|741696.2|740696.2|741698.9|740698.9|741659.9|740659.9|31
1610980880000|2021-01-18 14:41:20|741697.4|740697.4|741700.6|740700.6|741709.5|740709.5|741682.6|740682.6|21
1610980890000|2021-01-18 14:41:30|741639.6|740639.6|741678|740678|741689.5|740689.5|741620.8|740620.8|24
1610980900000|2021-01-18 14:41:40|741679.5|740679.5|741707.6|740707.6|741713.4|740713.4|741678.2|740678.2|35
1610980910000|2021-01-18 14:41:50|741714.5|740714.5|741738.6|740738.6|741743.8|740743.8|741714.5|740714.5|35
1610980920000|2021-01-18 14:42:00|741755.6|740755.6|741547|740547|741764.5|740764.5|741547|740547|34
1610980930000|2021-01-18 14:42:10|741547.6|740547.6|741530.3|740530.3|741554.4|740554.4|741521|740521|24
1610980940000|2021-01-18 14:42:20|741551.5|740551.5|741591.8|740591.8|741624.8|740624.8|741524.7|740524.7|32
1610980950000|2021-01-18 14:42:30|741594.5|740594.5|741610|740610|741628.5|740628.5|741571.3|740571.3|33
1610980960000|2021-01-18 14:42:40|741608.4|740608.4|741608.9|740608.9|741622.4|740622.4|741605.2|740605.2|24
1610980970000|2021-01-18 14:42:50|741608.1|740608.1|741671.2|740671.2|741671.2|740671.2|741608.1|740608.1|27
1610980980000|2021-01-18 14:43:00|741675.3|740675.3|741654.2|740654.2|741689.5|740689.5|741625.6|740625.6|34
1610980990000|2021-01-18 14:43:10|741651.6|740651.6|741675.7|740675.7|741679.4|740679.4|741635.5|740635.5|32
1610981000000|2021-01-18 14:43:20|741676.6|740676.6|741650.3|740650.3|741676.6|740676.6|741617.8|740617.8|36
1610981010000|2021-01-18 14:43:30|741642.4|740642.4|741698.6|740698.6|741720.9|740720.9|741638.9|740638.9|36
1610981020000|2021-01-18 14:43:40|741699.6|740699.6|741674.1|740674.1|741703.4|740703.4|741657|740657|31
1610981030000|2021-01-18 14:43:50|741672.9|740672.9|741677.4|740677.4|741678.5|740678.5|741667.8|740667.8|18
1610981040000|2021-01-18 14:44:00|741672.4|740672.4|741552.4|740552.4|741701.4|740701.4|741543.2|740543.2|31
1610981050000|2021-01-18 14:44:10|741552.3|740552.3|741429.5|740429.5|741553.2|740553.2|741409.4|740409.4|37
1610981060000|2021-01-18 14:44:20|741425.5|740425.5|741405.8|740405.8|741434.6|740434.6|741383|740383|33
1610981070000|2021-01-18 14:44:30|741408.5|740408.5|741563.4|740563.4|741563.4|740563.4|741390.4|740390.4|35
1610981080000|2021-01-18 14:44:40|741570.7|740570.7|741692.9|740692.9|741692.9|740692.9|741556.2|740556.2|35
1610981090000|2021-01-18 14:44:50|741578.2|740578.2|741432.4|740432.4|741905.6|740578.2|741366.1|739905.6|37
1610981100000|2021-01-18 14:45:00|741446|740446|741471.5|740471.5|741485.2|740485.2|741405.8|740405.8|38
1610981110000|2021-01-18 14:45:10|741473.6|740473.6|741486.8|740486.8|741486.8|740486.8|741449.9|740449.9|27
1610981120000|2021-01-18 14:45:20|741483.4|740483.4|741478.7|740478.7|741497.4|740497.4|741464.7|740464.7|27
1610981130000|2021-01-18 14:45:30|741480.2|740480.2|741469.1|740469.1|741491.4|740491.4|741469.1|740469.1|17
1610981140000|2021-01-18 14:45:40|741471.5|740471.5|741493.3|740493.3|741496.9|740496.9|741471.5|740471.5|25
1610981150000|2021-01-18 14:45:50|741497.6|740497.6|741552.3|740552.3|741564.4|740564.4|741490.9|740490.9|29
1610981160000|2021-01-18 14:46:00|741555.4|740555.4|741550.7|740550.7|741570.8|740570.8|741547.8|740547.8|25
1610981170000|2021-01-18 14:46:10|741551.7|740551.7|741543.8|740543.8|741566.1|740566.1|741539.8|740539.8|26
1610981180000|2021-01-18 14:46:20|741542.6|740542.6|741520.1|740520.1|741550|740550|741520.1|740520.1|17
1610981190000|2021-01-18 14:46:30|741524.6|740524.6|741376.6|740376.6|741546.4|740546.4|741367.3|740367.3|25
1610981200000|2021-01-18 14:46:40|741376.2|740376.2|741384.4|740384.4|741406.2|740406.2|741369.2|740369.2|33
1610981210000|2021-01-18 14:46:50|741383.1|740383.1|741377.7|740377.7|741389.7|740389.7|741368.6|740368.6|33
1610981220000|2021-01-18 14:47:00|741377.3|740377.3|741409.8|740409.8|741416.1|740416.1|741376.8|740376.8|27
1610981230000|2021-01-18 14:47:10|741411.9|740411.9|741406.5|740406.5|741412.2|740412.2|741393.2|740393.2|23
1610981240000|2021-01-18 14:47:20|741395.2|740395.2|741410.6|740410.6|741410.6|740410.6|741393.2|740393.2|12
1610981250000|2021-01-18 14:47:30|741409.7|740409.7|741458|740458|741470.5|740470.5|741409.7|740409.7|31
1610981260000|2021-01-18 14:47:40|741462.5|740462.5|741521.5|740521.5|741538.6|740538.6|741458.4|740458.4|30
1610981270000|2021-01-18 14:47:50|741492.3|740492.3|741414.5|740414.5|741496.4|740496.4|741397.8|740397.8|34
1610981280000|2021-01-18 14:48:00|741415.3|740415.3|741351.1|740351.1|741419.2|740419.2|741351.1|740351.1|25
1610981290000|2021-01-18 14:48:10|741364.7|740364.7|741288.9|740288.9|741378.8|740378.8|741286.6|740286.6|25
1610981300000|2021-01-18 14:48:20|741291.8|740291.8|741278.3|740278.3|741297.6|740297.6|741276.4|740276.4|13
1610981310000|2021-01-18 14:48:30|741280|740280|741267|740267|741294.1|740294.1|741259.5|740259.5|23
1610981320000|2021-01-18 14:48:40|741266.5|740266.5|741278.5|740278.5|741294.7|740294.7|741266.5|740266.5|26
1610981330000|2021-01-18 14:48:50|741279.4|740279.4|741171.3|740171.3|741279.4|740279.4|741144.6|740144.6|27
1610981340000|2021-01-18 14:49:00|741164.5|740164.5|741223.7|740223.7|741231.5|740231.5|741164.5|740164.5|28
1610981350000|2021-01-18 14:49:10|741225.3|740225.3|741205.8|740205.8|741236.3|740236.3|741203.5|740203.5|25
1610981360000|2021-01-18 14:49:20|741211.6|740211.6|741167.6|740167.6|741222.6|740222.6|741139.6|740139.6|28
1610981370000|2021-01-18 14:49:30|741164.7|740164.7|741157.9|740157.9|741167.5|740167.5|741149.2|740149.2|25
1610981380000|2021-01-18 14:49:40|741157.1|740157.1|741232.5|740232.5|741232.7|740232.7|741146.5|740146.5|27
1610981390000|2021-01-18 14:49:50|741229.7|740229.7|741274.3|740274.3|741274.3|740274.3|741223.2|740223.2|27
1610981400000|2021-01-18 14:50:00|741281.6|740281.6|741306|740306|741310.4|740310.4|741281.6|740281.6|30
1610981410000|2021-01-18 14:50:10|741307.2|740307.2|741283.5|740283.5|741309.4|740309.4|741270.7|740270.7|32
1610981420000|2021-01-18 14:50:20|741282.9|740282.9|741261.6|740261.6|741282.9|740282.9|741258.5|740258.5|26
1610981430000|2021-01-18 14:50:30|741263.2|740263.2|741296.8|740296.8|741309.5|740309.5|741241.6|740241.6|24
1610981440000|2021-01-18 14:50:40|741295.7|740295.7|741354.7|740354.7|741356.3|740356.3|741294.2|740294.2|23
1610981450000|2021-01-18 14:50:50|741357.9|740357.9|741344.2|740344.2|741394.8|740394.8|741342.2|740342.2|32
1610981460000|2021-01-18 14:51:00|741312.9|740312.9|741323.5|740323.5|741327.7|740327.7|741255.6|740255.6|34
1610981470000|2021-01-18 14:51:10|741330.1|740330.1|741385.6|740385.6|741388.2|740388.2|741305.4|740305.4|33
1610981480000|2021-01-18 14:51:20|741386.9|740386.9|741422|740422|741423.4|740423.4|741367.9|740367.9|28
1610981490000|2021-01-18 14:51:30|741422.7|740422.7|741522.3|740522.3|741525.3|740525.3|741422.7|740422.7|39
1610981500000|2021-01-18 14:51:40|741520.8|740520.8|741529.8|740529.8|741531.6|740531.6|741515.4|740515.4|35
1610981510000|2021-01-18 14:51:50|741527.2|740527.2|741538.2|740538.2|741540.3|740540.3|741463.3|740463.3|32
1610981520000|2021-01-18 14:52:00|741531.7|740531.7|741519.8|740519.8|741555.8|740555.8|741471.4|740471.4|31
1610981530000|2021-01-18 14:52:10|741496.5|740496.5|741486.6|740486.6|741519.9|740519.9|741456.2|740456.2|33
1610981540000|2021-01-18 14:52:20|741485.1|740485.1|741279.1|740279.1|741488.9|740488.9|741265.2|740265.2|37
1610981550000|2021-01-18 14:52:30|741276.1|740276.1|741315.1|740315.1|741323.4|740323.4|741267.4|740267.4|34
1610981560000|2021-01-18 14:52:40|741316.7|740316.7|741447.4|740447.4|741475|740475|741301.1|740301.1|34
1610981570000|2021-01-18 14:52:50|741445.5|740445.5|741442.4|740442.4|741451.1|740451.1|741431.2|740431.2|31
1610981580000|2021-01-18 14:53:00|741445.5|740445.5|741424.5|740424.5|741445.5|740445.5|741400|740400|35
1610981590000|2021-01-18 14:53:10|741426.4|740426.4|741451|740451|741463.1|740463.1|741424.3|740424.3|24
1610981600000|2021-01-18 14:53:20|741439.4|740439.4|741466.5|740466.5|741475.8|740475.8|741439.4|740439.4|28
1610981610000|2021-01-18 14:53:30|741467.3|740467.3|741417.5|740417.5|741467.3|740467.3|741411.3|740411.3|34
1610981620000|2021-01-18 14:53:40|741416.3|740416.3|741448.2|740448.2|741448.2|740448.2|741374.3|740374.3|25
1610981630000|2021-01-18 14:53:50|741442.8|740442.8|741459.4|740459.4|741460.6|740460.6|741404.2|740404.2|29
1610981640000|2021-01-18 14:54:00|741460.4|740460.4|741413.8|740413.8|741465.3|740465.3|741410.4|740410.4|30
1610981650000|2021-01-18 14:54:10|741414.6|740414.6|741365.6|740365.6|741416.2|740416.2|741360|740360|32
1610981660000|2021-01-18 14:54:20|741365.2|740365.2|741461.5|740461.5|741509.7|740509.7|741365.2|740365.2|33
1610981670000|2021-01-18 14:54:30|741463.3|740463.3|741461.1|740461.1|741478.4|740478.4|741455.6|740455.6|32
1610981680000|2021-01-18 14:54:40|741463.1|740463.1|741455.4|740455.4|741472.4|740472.4|741428.3|740428.3|28
1610981690000|2021-01-18 14:54:50|741455.5|740455.5|741410.4|740410.4|741456.6|740456.6|741400.6|740400.6|23
1610981700000|2021-01-18 14:55:00|741410.6|740410.6|741488.5|740488.5|741497.8|740497.8|741410.6|740410.6|34
1610981710000|2021-01-18 14:55:10|741490.9|740490.9|741534.4|740534.4|741535.7|740535.7|741490.9|740490.9|39
1610981720000|2021-01-18 14:55:20|741533.5|740533.5|741508.2|740508.2|741560|740560|741499.8|740499.8|35
1610981730000|2021-01-18 14:55:30|741508|740508|741468.9|740468.9|741513.3|740513.3|741461.5|740461.5|32
1610981740000|2021-01-18 14:55:40|741471.5|740471.5|741529|740529|741531.5|740531.5|741471.5|740471.5|31
1610981750000|2021-01-18 14:55:50|741514.3|740514.3|741522.1|740522.1|741522.1|740522.1|741503|740503|30
1610981760000|2021-01-18 14:56:00|741519.4|740519.4|741525.5|740525.5|741530.7|740530.7|741505.4|740505.4|28
1610981770000|2021-01-18 14:56:10|741524.9|740524.9|741505.7|740505.7|741528.7|740528.7|741489.5|740489.5|31
1610981780000|2021-01-18 14:56:20|741485.2|740485.2|741519.4|740519.4|741526.7|740526.7|741485.2|740485.2|31
1610981790000|2021-01-18 14:56:30|741530.6|740530.6|741501.3|740501.3|741530.6|740530.6|741492.5|740492.5|25
1610981800000|2021-01-18 14:56:40|741501.8|740501.8|741473.1|740473.1|741506.7|740506.7|741473.1|740473.1|27
1610981810000|2021-01-18 14:56:50|741495.6|740495.6|741492.6|740492.6|741509.4|740509.4|741479.4|740479.4|32
1610981820000|2021-01-18 14:57:00|741483.8|740483.8|741456.3|740456.3|741490.9|740490.9|741438.3|740438.3|27
1610981830000|2021-01-18 14:57:10|741454.1|740454.1|741370.9|740370.9|741454.1|740454.1|741355.5|740355.5|31
1610981840000|2021-01-18 14:57:20|741369.9|740369.9|741332.9|740332.9|741376.1|740376.1|741308.3|740308.3|32
1610981850000|2021-01-18 14:57:30|741331.4|740331.4|741302.8|740302.8|741331.4|740331.4|741297.6|740297.6|26
1610981860000|2021-01-18 14:57:40|741303.6|740303.6|741245.8|740245.8|741305.1|740305.1|741215.5|740215.5|34
1610981870000|2021-01-18 14:57:50|741252.2|740252.2|741315.9|740315.9|741336|740336|741251|740251|33
1610981880000|2021-01-18 14:58:00|741314.4|740314.4|741278.4|740278.4|741314.4|740314.4|741251.6|740251.6|30
1610981890000|2021-01-18 14:58:10|741276.7|740276.7|741274.6|740274.6|741276.7|740276.7|741256.4|740256.4|29
1610981900000|2021-01-18 14:58:20|741275.9|740275.9|741253.8|740253.8|741275.9|740275.9|741239.1|740239.1|30
1610981910000|2021-01-18 14:58:30|741261.9|740261.9|741321.2|740321.2|741321.2|740321.2|741259|740259|32
1610981920000|2021-01-18 14:58:40|741314.5|740314.5|741328.5|740328.5|741333.7|740333.7|741286.2|740286.2|30
1610981930000|2021-01-18 14:58:50|741325.1|740325.1|741265.8|740265.8|741341.8|740341.8|741265.8|740265.8|24
1610981940000|2021-01-18 14:59:00|741280|740280|741253|740253|741280|740280|741210.4|740210.4|36
1610981950000|2021-01-18 14:59:10|741250.5|740250.5|741286.4|740286.4|741303.6|740303.6|741250.5|740250.5|31
1610981960000|2021-01-18 14:59:20|741285.2|740285.2|741263.1|740263.1|741293.4|740293.4|741242.4|740242.4|29
1610981970000|2021-01-18 14:59:30|741248.1|740248.1|741241.5|740241.5|741276.3|740276.3|741228.5|740228.5|35
1610981980000|2021-01-18 14:59:40|741244.5|740244.5|741237.9|740237.9|741248.6|740248.6|741216.3|740216.3|26
1610981990000|2021-01-18 14:59:50|741236.6|740236.6|741240.5|740240.5|741249.1|740249.1|741219.4|740219.4|25
1610982000000|2021-01-18 15:00:00|741224.7|740224.7|741182.7|740182.7|741224.7|740224.7|741172.1|740172.1|33
1610982010000|2021-01-18 15:00:10|741178.9|740178.9|741211.4|740211.4|741231.9|740231.9|741166.5|740166.5|35
1610982020000|2021-01-18 15:00:20|741199.9|740199.9|741212.2|740212.2|741216.6|740216.6|741188.4|740188.4|27
1610982030000|2021-01-18 15:00:30|741213.3|740213.3|741222.4|740222.4|741224.5|740224.5|741205.2|740205.2|23
1610982040000|2021-01-18 15:00:40|741225.6|740225.6|741320.4|740320.4|741320.4|740320.4|741225.3|740225.3|28
1610982050000|2021-01-18 15:00:50|741302.4|740302.4|741256.7|740256.7|741327.2|740327.2|741256.7|740256.7|26
1610982060000|2021-01-18 15:01:00|741260.6|740260.6|741261.6|740261.6|741262|740262|741234.1|740234.1|30
1610982070000|2021-01-18 15:01:10|741255.3|740255.3|741287.4|740287.4|741319.9|740319.9|741254.8|740254.8|32
1610982080000|2021-01-18 15:01:20|741280.1|740280.1|741235|740235|741286.3|740286.3|741235|740235|33
1610982090000|2021-01-18 15:01:30|741236.1|740236.1|741187.5|740187.5|741236.1|740236.1|741185|740185|24
1610982100000|2021-01-18 15:01:40|741187|740187|741203.3|740203.3|741223.9|740223.9|741133.5|740133.5|29
1610982110000|2021-01-18 15:01:50|741218.8|740218.8|741292.9|740292.9|741294.5|740294.5|741207.3|740207.3|29
1610982120000|2021-01-18 15:02:00|741294.3|740294.3|741287|740287|741294.6|740294.6|741272|740272|28
1610982130000|2021-01-18 15:02:10|741283.9|740283.9|741286.7|740286.7|741289.1|740289.1|741278.9|740278.9|20
1610982140000|2021-01-18 15:02:20|741286.4|740286.4|741265.6|740265.6|741288.6|740288.6|741259|740259|25
1610982150000|2021-01-18 15:02:30|741265.2|740265.2|741264.4|740264.4|741269|740269|741262.2|740262.2|22
1610982160000|2021-01-18 15:02:40|741262.9|740262.9|741246.7|740246.7|741287.6|740287.6|741240.9|740240.9|30
1610982170000|2021-01-18 15:02:50|741249.4|740249.4|741245.5|740245.5|741256|740256|741237|740237|24
1610982180000|2021-01-18 15:03:00|741246|740246|741213.9|740213.9|741249.2|740249.2|741199.9|740199.9|20
1610982190000|2021-01-18 15:03:10|741217.2|740217.2|741234.3|740234.3|741253.7|740253.7|741204.9|740204.9|31
1610982200000|2021-01-18 15:03:20|741237.2|740237.2|741215|740215|741245.9|740245.9|741200.4|740200.4|29
1610982210000|2021-01-18 15:03:30|741219.2|740219.2|741304|740304|741312.9|740312.9|741210.4|740210.4|30
1610982220000|2021-01-18 15:03:40|741293|740293|741263.7|740263.7|741322.9|740322.9|741253.3|740253.3|29
1610982230000|2021-01-18 15:03:50|741269.4|740269.4|741302.1|740302.1|741311|740311|741261|740261|22
1610982240000|2021-01-18 15:04:00|741303.3|740303.3|741372.7|740372.7|741401.7|740401.7|741288.8|740288.8|28
1610982250000|2021-01-18 15:04:10|741372.5|740372.5|741378.5|740378.5|741382.7|740382.7|741368.1|740368.1|24
1610982260000|2021-01-18 15:04:20|741378.2|740378.2|741404.4|740404.4|741404.8|740404.8|741378.2|740378.2|23
1610982270000|2021-01-18 15:04:30|741409.3|740409.3|741476|740476|741477.7|740477.7|741409.3|740409.3|28
1610982280000|2021-01-18 15:04:40|741477.3|740477.3|741452|740452|741497.6|740497.6|741414.7|740414.7|25
1610982290000|2021-01-18 15:04:50|741458|740458|741475.4|740475.4|741484.4|740484.4|741453.6|740453.6|27
1610982300000|2021-01-18 15:05:00|741464|740464|741393.4|740393.4|741466.2|740466.2|741372|740372|33
1610982310000|2021-01-18 15:05:10|741391.1|740391.1|741375.1|740375.1|741405.7|740405.7|741375.1|740375.1|30
1610982320000|2021-01-18 15:05:20|741374.6|740374.6|741385.9|740385.9|741385.9|740385.9|741373.7|740373.7|18
1610982330000|2021-01-18 15:05:30|741388.4|740388.4|741350.9|740350.9|741393.5|740393.5|741350.8|740350.8|21
1610982340000|2021-01-18 15:05:40|741349.9|740349.9|741302.3|740302.3|741359.2|740359.2|741302.3|740302.3|32
1610982350000|2021-01-18 15:05:50|741339.2|740339.2|741342.7|740342.7|741351.7|740351.7|741327|740327|28
1610982360000|2021-01-18 15:06:00|741345.5|740345.5|741324.7|740324.7|741345.5|740345.5|741301.9|740301.9|31
1610982370000|2021-01-18 15:06:10|741326|740326|741284.2|740284.2|741329.5|740329.5|741267.7|740267.7|30
1610982380000|2021-01-18 15:06:20|741283.7|740283.7|741306.1|740306.1|741306.1|740306.1|741277.5|740277.5|20
1610982390000|2021-01-18 15:06:30|741306.2|740306.2|741300.7|740300.7|741324.8|740324.8|741294.3|740294.3|20
1610982400000|2021-01-18 15:06:40|741301|740301|741314.4|740314.4|741319.6|740319.6|741299.1|740299.1|19
1610982410000|2021-01-18 15:06:50|741312.9|740312.9|741364.6|740364.6|741378.5|740378.5|741291.6|740291.6|28
1610982420000|2021-01-18 15:07:00|741369.8|740369.8|741327.6|740327.6|741369.8|740369.8|741322.4|740322.4|28
1610982430000|2021-01-18 15:07:10|741322.3|740322.3|741301.9|740301.9|741331.3|740331.3|741286.7|740286.7|22
1610982440000|2021-01-18 15:07:20|741302|740302|741338.6|740338.6|741372.2|740372.2|741269.8|740269.8|33
1610982450000|2021-01-18 15:07:30|741336.2|740336.2|741360.1|740360.1|741360.9|740360.9|741331.1|740331.1|30
1610982460000|2021-01-18 15:07:40|741357.2|740357.2|741335.8|740335.8|741359.9|740359.9|741335.1|740335.1|25
1610982470000|2021-01-18 15:07:50|741335.2|740335.2|741347.1|740347.1|741347.4|740347.4|741327.6|740327.6|15
1610982480000|2021-01-18 15:08:00|741342.4|740342.4|741440.2|740440.2|741454.1|740454.1|741342.2|740342.2|33
1610982490000|2021-01-18 15:08:10|741436.5|740436.5|741434.2|740434.2|741446.2|740446.2|741432.9|740432.9|18
1610982500000|2021-01-18 15:08:20|741433.8|740433.8|741479|740479|741483.2|740483.2|741431.4|740431.4|29
1610982510000|2021-01-18 15:08:30|741475.6|740475.6|741540.7|740540.7|741540.7|740540.7|741474.9|740474.9|30
1610982520000|2021-01-18 15:08:40|741538|740538|741568|740568|741568.1|740568.1|741538|740538|28
1610982530000|2021-01-18 15:08:50|741564.4|740564.4|741603|740603|741615.6|740615.6|741560.4|740560.4|28
1610982540000|2021-01-18 15:09:00|741603.6|740603.6|741674.6|740674.6|741676.3|740676.3|741600.1|740600.1|27
1610982550000|2021-01-18 15:09:10|741670.4|740670.4|741673.9|740673.9|741685.5|740685.5|741668.2|740668.2|32
1610982560000|2021-01-18 15:09:20|741674.5|740674.5|741760.1|740760.1|741760.1|740760.1|741674.4|740674.4|34
1610982570000|2021-01-18 15:09:30|741781.9|740781.9|741765.9|740765.9|741796.3|740796.3|741761|740761|32
1610982580000|2021-01-18 15:09:40|741765.5|740765.5|741740.4|740740.4|741782|740782|741718.3|740718.3|28
1610982590000|2021-01-18 15:09:50|741743|740743|741574.1|740574.1|741748.8|740748.8|741574.1|740574.1|32
1610982600000|2021-01-18 15:10:00|741569.5|740569.5|741500.7|740500.7|741569.5|740569.5|741473.1|740473.1|36
1610982610000|2021-01-18 15:10:10|741501|740501|741571.5|740571.5|741597|740597|741496.3|740496.3|34
1610982620000|2021-01-18 15:10:20|741572.5|740572.5|741561.9|740561.9|741579.7|740579.7|741557.5|740557.5|24
1610982630000|2021-01-18 15:10:30|741564|740564|741678|740678|741678|740678|741560.2|740560.2|25
1610982640000|2021-01-18 15:10:40|741661.3|740661.3|741706|740706|741727.7|740727.7|741661.3|740661.3|36
1610982650000|2021-01-18 15:10:50|741693.3|740693.3|741702.5|740702.5|741735.7|740735.7|741690.7|740690.7|36
1610982660000|2021-01-18 15:11:00|741706.7|740706.7|741701|740701|741729.7|740729.7|741662.3|740662.3|36
1610982670000|2021-01-18 15:11:10|741699.9|740699.9|741743.2|740743.2|741747.2|740747.2|741697.5|740697.5|29
1610982680000|2021-01-18 15:11:20|741749.5|740749.5|741738.1|740738.1|741749.5|740749.5|741735.6|740735.6|22
1610982690000|2021-01-18 15:11:30|741736.4|740736.4|741664.8|740664.8|741745.6|740745.6|741650.5|740650.5|23
1610982700000|2021-01-18 15:11:40|741662.9|740662.9|741661|740661|741674.3|740674.3|741611.5|740611.5|26
1610982710000|2021-01-18 15:11:50|741668.1|740668.1|741762|740762|741768.1|740768.1|741655.8|740655.8|32
1610982720000|2021-01-18 15:12:00|741765.1|740765.1|741762.2|740762.2|741779.3|740779.3|741745.9|740745.9|27
1610982730000|2021-01-18 15:12:10|741763|740763|741747.3|740747.3|741774.2|740774.2|741736.4|740736.4|34
1610982740000|2021-01-18 15:12:20|741734.2|740734.2|741735.1|740735.1|741749.7|740749.7|741730.6|740730.6|30
1610982750000|2021-01-18 15:12:30|741735|740735|741736|740736|741748.9|740748.9|741731.7|740731.7|27
1610982760000|2021-01-18 15:12:40|741734|740734|741745.4|740745.4|741761|740761|741734|740734|27
1610982770000|2021-01-18 15:12:50|741750.8|740750.8|741765|740765|741765.8|740765.8|741747.5|740747.5|25
1610982780000|2021-01-18 15:13:00|741761.2|740761.2|741814.1|740814.1|741817|740817|741756.1|740756.1|26
1610982790000|2021-01-18 15:13:10|741814.4|740814.4|741833.9|740833.9|741834.5|740834.5|741802.8|740802.8|26
1610982800000|2021-01-18 15:13:20|741849.1|740849.1|741918.9|740918.9|741924.8|740924.8|741849.1|740849.1|32
1610982810000|2021-01-18 15:13:30|741879.8|740879.8|741866.5|740866.5|741884|740884|741866.5|740866.5|21
1610982820000|2021-01-18 15:13:40|741900.3|740900.3|741908.7|740908.7|741917.7|740917.7|741900.3|740900.3|22
1610982830000|2021-01-18 15:13:50|741909.5|740909.5|741908.3|740908.3|741910.6|740910.6|741901.6|740901.6|19
1610982840000|2021-01-18 15:14:00|741904.4|740904.4|741921.2|740921.2|741922|740922|741904.4|740904.4|20
1610982850000|2021-01-18 15:14:10|741922.1|740922.1|741918.3|740918.3|741931.1|740931.1|741907.5|740907.5|19
1610982860000|2021-01-18 15:14:20|741917.3|740917.3|741911|740911|741942|740942|741911|740911|18
1610982870000|2021-01-18 15:14:30|741911.5|740911.5|741894|740894|741913.8|740913.8|741881.8|740881.8|18
1610982880000|2021-01-18 15:14:40|741934.6|740934.6|741926.7|740926.7|741940.4|740940.4|741923.4|740923.4|19
1610982890000|2021-01-18 15:14:50|741926.6|740926.6|741919|740919|741926.7|740926.7|741891.6|740891.6|29
1610982900000|2021-01-18 15:15:00|741918.7|740918.7|741923.8|740923.8|741932.5|740932.5|741912.9|740912.9|25
1610982910000|2021-01-18 15:15:10|741922.2|740922.2|741869.5|740869.5|741922.2|740922.2|741869.1|740869.1|16
1610982920000|2021-01-18 15:15:20|741871.3|740871.3|741901.6|740901.6|741904.4|740904.4|741871.3|740871.3|23
1610982930000|2021-01-18 15:15:30|741893.6|740893.6|741894.1|740894.1|741931.7|740931.7|741893.6|740893.6|27
1610982940000|2021-01-18 15:15:40|741894.5|740894.5|741899.1|740899.1|741905.5|740905.5|741894.3|740894.3|27
1610982950000|2021-01-18 15:15:50|741899.8|740899.8|741925.3|740925.3|741931.9|740931.9|741896|740896|26
1610982960000|2021-01-18 15:16:00|741925.9|740925.9|741914.5|740914.5|741945|740945|741914.5|740914.5|19
1610982970000|2021-01-18 15:16:10|741908.2|740908.2|741877.3|740877.3|741919.3|740919.3|741864.7|740864.7|33
1610982980000|2021-01-18 15:16:20|741874.8|740874.8|742093.8|741093.8|742109.4|741109.4|741873.4|740873.4|25
1610982990000|2021-01-18 15:16:30|742093.3|741093.3|742053.1|741053.1|742097.6|741097.6|742050.3|741050.3|27
1610983000000|2021-01-18 15:16:40|742062.3|741062.3|742094.6|741094.6|742103.7|741103.7|742054.5|741054.5|27
1610983010000|2021-01-18 15:16:50|742098.9|741098.9|742138.7|741138.7|742144.3|741144.3|742097.9|741097.9|25
1610983020000|2021-01-18 15:17:00|742134.9|741134.9|742003.6|741003.6|742134.9|741134.9|742003.6|741003.6|28
1610983030000|2021-01-18 15:17:10|742002.8|741002.8|741960.4|740960.4|742025.2|741025.2|741957.5|740957.5|29
1610983040000|2021-01-18 15:17:20|741986.6|740986.6|741921.1|740921.1|742028.7|741028.7|741912.5|740912.5|33
1610983050000|2021-01-18 15:17:30|741917.4|740917.4|741932.9|740932.9|741933.4|740933.4|741910.1|740910.1|30
1610983060000|2021-01-18 15:17:40|741930.7|740930.7|741951.9|740951.9|741987|740987|741930.7|740930.7|29
1610983070000|2021-01-18 15:17:50|741952.9|740952.9|742016.5|741016.5|742018.8|741018.8|741946.8|740946.8|28
1610983080000|2021-01-18 15:18:00|742015|741015|742040.6|741040.6|742051.4|741051.4|742015|741015|30
1610983090000|2021-01-18 15:18:10|742040.4|741040.4|742080.8|741080.8|742085.6|741085.6|742040.4|741040.4|30
1610983100000|2021-01-18 15:18:20|742082.6|741082.6|742109|741109|742144.9|741144.9|742082.6|741082.6|29
1610983110000|2021-01-18 15:18:30|742107.9|741107.9|742145.9|741145.9|742149.9|741149.9|742107.9|741107.9|24
1610983120000|2021-01-18 15:18:40|742146.1|741146.1|742147.4|741147.4|742149.9|741149.9|742142.2|741142.2|23
1610983130000|2021-01-18 15:18:50|742146.3|741146.3|742229.1|741229.1|742233.8|741233.8|742146.1|741146.1|26
1610983140000|2021-01-18 15:19:00|742228.6|741228.6|742221.5|741221.5|742236.5|741236.5|742206.6|741206.6|28
1610983150000|2021-01-18 15:19:10|742219.3|741219.3|742253.8|741253.8|742256.6|741256.6|742218.3|741218.3|28
1610983160000|2021-01-18 15:19:20|742243.9|741243.9|742252.3|741252.3|742275.6|741275.6|742236.7|741236.7|31
1610983170000|2021-01-18 15:19:30|742256.5|741256.5|742294.3|741294.3|742294.3|741294.3|742224.9|741224.9|23
1610983180000|2021-01-18 15:19:40|742292.4|741292.4|742270.3|741270.3|742321|741321|742265.6|741265.6|32
1610983190000|2021-01-18 15:19:50|742273.7|741273.7|742284|741284|742286|741286|742272.3|741272.3|29
1610983200000|2021-01-18 15:20:00|742281.6|741281.6|742226.7|741226.7|742282.4|741282.4|742209|741209|31
1610983210000|2021-01-18 15:20:10|742218.8|741218.8|742135.2|741135.2|742232.8|741232.8|742130.2|741130.2|24
1610983220000|2021-01-18 15:20:20|742137.7|741137.7|742145.2|741145.2|742148.5|741148.5|742128.4|741128.4|27
1610983230000|2021-01-18 15:20:30|742145.7|741145.7|742111.7|741111.7|742145.7|741145.7|742098.7|741098.7|30
1610983240000|2021-01-18 15:20:40|742111.8|741111.8|742091.3|741091.3|742123.7|741123.7|742088.6|741088.6|29
1610983250000|2021-01-18 15:20:50|742090.7|741090.7|742053.2|741053.2|742092.3|741092.3|742024|741024|25
1610983260000|2021-01-18 15:21:00|742050.7|741050.7|742023.4|741023.4|742061.4|741061.4|742015.7|741015.7|29
1610983270000|2021-01-18 15:21:10|742021.9|741021.9|742014.7|741014.7|742039.8|741039.8|742007.7|741007.7|27
1610983280000|2021-01-18 15:21:20|742018.3|741018.3|742058.2|741058.2|742064.5|741064.5|742018.3|741018.3|24
1610983290000|2021-01-18 15:21:30|742071.5|741071.5|742136.1|741136.1|742139.9|741139.9|742065.8|741065.8|28
1610983300000|2021-01-18 15:21:40|742145.4|741145.4|742153.1|741153.1|742157.9|741157.9|742127.2|741127.2|31
1610983310000|2021-01-18 15:21:50|742151.6|741151.6|742216.6|741216.6|742216.6|741216.6|742137.2|741137.2|27
1610983320000|2021-01-18 15:22:00|742253.1|741253.1|742245.8|741245.8|742256|741256|742213.5|741213.5|27
1610983330000|2021-01-18 15:22:10|742246.6|741246.6|742231.7|741231.7|742246.6|741246.6|742212.4|741212.4|29
1610983340000|2021-01-18 15:22:20|742236.2|741236.2|742244.4|741244.4|742258.4|741258.4|742233.9|741233.9|27
1610983350000|2021-01-18 15:22:30|742244.9|741244.9|742235.6|741235.6|742251.4|741251.4|742219.3|741219.3|21
1610983360000|2021-01-18 15:22:40|742246.3|741246.3|742256.5|741256.5|742256.5|741256.5|742218.9|741218.9|27
1610983370000|2021-01-18 15:22:50|742247.1|741247.1|742252.6|741252.6|742263.7|741263.7|742247.1|741247.1|26
1610983380000|2021-01-18 15:23:00|742290.5|741290.5|742151|741151|742291.3|741291.3|742151|741151|34
1610983390000|2021-01-18 15:23:10|742127.6|741127.6|742207.7|741207.7|742223.9|741223.9|742127.6|741127.6|36
1610983400000|2021-01-18 15:23:20|742193.5|741193.5|742222.7|741222.7|742222.7|741222.7|742192.5|741192.5|32
1610983410000|2021-01-18 15:23:30|742220.1|741220.1|742165.8|741165.8|742234.2|741234.2|742165.8|741165.8|28
1610983420000|2021-01-18 15:23:40|742169|741169|742212.5|741212.5|742212.5|741212.5|742141.4|741141.4|27
1610983430000|2021-01-18 15:23:50|742205.9|741205.9|742200.8|741200.8|742217.6|741217.6|742192.5|741192.5|15
1610983440000|2021-01-18 15:24:00|742222.4|741222.4|742185.8|741185.8|742250|741250|742185.8|741185.8|31
1610983450000|2021-01-18 15:24:10|742165.6|741165.6|742158.7|741158.7|742179.5|741179.5|742140.4|741140.4|33
1610983460000|2021-01-18 15:24:20|742158.3|741158.3|742056.6|741056.6|742213.3|741213.3|742047.6|741047.6|35
1610983470000|2021-01-18 15:24:30|742056.7|741056.7|741982.9|740982.9|742056.7|741056.7|741960.2|740960.2|31
1610983480000|2021-01-18 15:24:40|741980.4|740980.4|741971.1|740971.1|741988.7|740988.7|741963.2|740963.2|32
1610983490000|2021-01-18 15:24:50|741970.1|740970.1|741959.7|740959.7|741970.1|740970.1|741936.6|740936.6|28
1610983500000|2021-01-18 15:25:00|742019.9|741019.9|742030.6|741030.6|742069.3|741069.3|742019.9|741019.9|35
1610983510000|2021-01-18 15:25:10|742027.3|741027.3|741950.8|740950.8|742027.3|741027.3|741948.3|740948.3|26
1610983520000|2021-01-18 15:25:20|741944.5|740944.5|741902.4|740902.4|741947.4|740947.4|741891|740891|30
1610983530000|2021-01-18 15:25:30|741897.4|740897.4|741920.6|740920.6|741923.2|740923.2|741886.9|740886.9|32
1610983540000|2021-01-18 15:25:40|741927.7|740927.7|741860.8|740860.8|741929.1|740929.1|741859.1|740859.1|29
1610983550000|2021-01-18 15:25:50|741861.1|740861.1|741844.2|740844.2|741869.4|740869.4|741802|740802|31
1610983560000|2021-01-18 15:26:00|741863.7|740863.7|741864|740864|741881.7|740881.7|741844.5|740844.5|35
1610983570000|2021-01-18 15:26:10|741860.3|740860.3|741984.8|740984.8|741984.8|740984.8|741860.3|740860.3|33
1610983580000|2021-01-18 15:26:20|742001.8|741001.8|742009.9|741009.9|742011.8|741011.8|741994.8|740994.8|25
1610983590000|2021-01-18 15:26:30|742012.7|741012.7|742004.3|741004.3|742016.4|741016.4|741999.3|740999.3|25
1610983600000|2021-01-18 15:26:40|742003.3|741003.3|741914.4|740914.4|742008|741008|741899.4|740899.4|34
1610983610000|2021-01-18 15:26:50|741898.7|740898.7|742039.6|741039.6|742043.9|741043.9|741887.6|740887.6|29
1610983620000|2021-01-18 15:27:00|742039.9|741039.9|742047.7|741047.7|742056.5|741056.5|742039.6|741039.6|27
1610983630000|2021-01-18 15:27:10|742054.1|741054.1|742027.2|741027.2|742073.8|741073.8|742020.8|741020.8|39
1610983640000|2021-01-18 15:27:20|742022.3|741022.3|742019.8|741019.8|742031.6|741031.6|742002.7|741002.7|24
1610983650000|2021-01-18 15:27:30|742020.3|741020.3|742029.8|741029.8|742036.3|741036.3|742014.6|741014.6|28
1610983660000|2021-01-18 15:27:40|742048.1|741048.1|742038.1|741038.1|742048.4|741048.4|742022.9|741022.9|24
1610983670000|2021-01-18 15:27:50|742040.9|741040.9|742111.6|741111.6|742114.3|741114.3|742026.6|741026.6|31
1610983680000|2021-01-18 15:28:00|742107.9|741107.9|742224.3|741224.3|742224.3|741224.3|742107.9|741107.9|33
1610983690000|2021-01-18 15:28:10|742216.8|741216.8|742265.1|741265.1|742267.3|741267.3|742183.2|741183.2|37
1610983700000|2021-01-18 15:28:20|742254.1|741254.1|742311.7|741311.7|742353.4|741353.4|742254.1|741254.1|30
1610983710000|2021-01-18 15:28:30|742316.6|741316.6|742595.2|741595.2|742595.2|741595.2|742316.6|741316.6|35
1610983720000|2021-01-18 15:28:40|742613.4|741613.4|742594|741594|742709.1|741709.1|742582.2|741582.2|37
1610983730000|2021-01-18 15:28:50|742582.7|741582.7|742582.8|741582.8|742584.8|741584.8|742551.3|741551.3|40
1610983740000|2021-01-18 15:29:00|742601.2|741601.2|742669.8|741669.8|742670.8|741670.8|742601.2|741601.2|37
1610983750000|2021-01-18 15:29:10|742702.7|741702.7|742709.4|741709.4|742748.6|741748.6|742682.4|741682.4|34
1610983760000|2021-01-18 15:29:20|742719.7|741719.7|742657.8|741657.8|742747.2|741747.2|742642.9|741642.9|35
1610983770000|2021-01-18 15:29:30|742648.9|741648.9|742667.9|741667.9|742699.6|741699.6|742648.9|741648.9|33
1610983780000|2021-01-18 15:29:40|742682.2|741682.2|742658.3|741658.3|742682.2|741682.2|742642|741642|31
1610983790000|2021-01-18 15:29:50|742656.9|741656.9|742657.3|741657.3|742663|741663|742651.1|741651.1|24
1610983800000|2021-01-18 15:30:00|742672.6|741672.6|742698|741698|742744.4|741744.4|742672.6|741672.6|34
1610983810000|2021-01-18 15:30:10|742704|741704|742759.5|741759.5|742759.5|741759.5|742686.3|741686.3|36
1610983820000|2021-01-18 15:30:20|742756.1|741756.1|742782.7|741782.7|742818.5|741818.5|742746.9|741746.9|37
1610983830000|2021-01-18 15:30:30|742773.5|741773.5|742758.7|741758.7|742781.8|741781.8|742744.7|741744.7|33
1610983840000|2021-01-18 15:30:40|742758.2|741758.2|742690.1|741690.1|742766.7|741766.7|742672|741672|34
1610983850000|2021-01-18 15:30:50|742684.4|741684.4|742771.7|741771.7|742800.7|741800.7|742683.6|741683.6|29
1610983860000|2021-01-18 15:31:00|742771.6|741771.6|742752.2|741752.2|742784.6|741784.6|742745.6|741745.6|30
1610983870000|2021-01-18 15:31:10|742753.5|741753.5|742743.1|741743.1|742753.5|741753.5|742733.3|741733.3|33
1610983880000|2021-01-18 15:31:20|742745.9|741745.9|742744.3|741744.3|742749.1|741749.1|742734.1|741734.1|27
1610983890000|2021-01-18 15:31:30|742740.9|741740.9|742763.4|741763.4|742801.5|741801.5|742597.1|741597.1|27
1610983900000|2021-01-18 15:31:40|742768.1|741768.1|742710.2|741710.2|742768.1|741768.1|742704.3|741704.3|33
1610983910000|2021-01-18 15:31:50|742710.8|741710.8|742636.6|741636.6|742712.4|741712.4|742626.5|741626.5|23
1610983920000|2021-01-18 15:32:00|742637.9|741637.9|742621.5|741621.5|742641.4|741641.4|742600.7|741600.7|23
1610983930000|2021-01-18 15:32:10|742643.7|741643.7|742597.1|741597.1|742643.7|741643.7|742597.1|741597.1|27
1610983940000|2021-01-18 15:32:20|742596.6|741596.6|742616.2|741616.2|742651.2|741651.2|742583.7|741583.7|31
1610983950000|2021-01-18 15:32:30|742615|741615|742622.6|741622.6|742622.6|741622.6|742595.5|741595.5|29
1610983960000|2021-01-18 15:32:40|742648.8|741648.8|742576.3|741576.3|742648.8|741648.8|742573.7|741573.7|25
1610983970000|2021-01-18 15:32:50|742574.7|741574.7|742536.6|741536.6|742581.5|741581.5|742536.6|741536.6|21
1610983980000|2021-01-18 15:33:00|742541.7|741541.7|742605.3|741605.3|742612.5|741612.5|742541.7|741541.7|23
1610983990000|2021-01-18 15:33:10|742606|741606|742594|741594|742621.4|741621.4|742594|741594|22
1610984000000|2021-01-18 15:33:20|742602.4|741602.4|742607.7|741607.7|742607.7|741607.7|742584.6|741584.6|25
1610984010000|2021-01-18 15:33:30|742608.1|741608.1|742612.7|741612.7|742615|741615|742604.4|741604.4|24
1610984020000|2021-01-18 15:33:40|742612.8|741612.8|742650.4|741650.4|742676.4|741676.4|742612.8|741612.8|26
1610984030000|2021-01-18 15:33:50|742647.1|741647.1|742637.9|741637.9|742672.1|741672.1|742635.9|741635.9|27
1610984040000|2021-01-18 15:34:00|742637|741637|742570.1|741570.1|742637.9|741637.9|742528|741528|30
1610984050000|2021-01-18 15:34:10|742567|741567|742511|741511|742572.9|741572.9|742501.4|741501.4|31
1610984060000|2021-01-18 15:34:20|742505.3|741505.3|742395.7|741395.7|742505.3|741505.3|742382.5|741382.5|29
1610984070000|2021-01-18 15:34:30|742390.9|741390.9|742461.3|741461.3|742461.3|741461.3|742382.6|741382.6|25
1610984080000|2021-01-18 15:34:40|742459.9|741459.9|742395.1|741395.1|742460.7|741460.7|742385.1|741385.1|32
1610984090000|2021-01-18 15:34:50|742396|741396|742395.8|741395.8|742455.2|741455.2|742395.1|741395.1|28
1610984100000|2021-01-18 15:35:00|742394|741394|742362.9|741362.9|742399.2|741399.2|742357.8|741357.8|30
1610984110000|2021-01-18 15:35:10|742364.1|741364.1|742433.3|741433.3|742451.4|741451.4|742364.1|741364.1|24
1610984120000|2021-01-18 15:35:20|742445.9|741445.9|742447.3|741447.3|742450.5|741450.5|742409.3|741409.3|34
1610984130000|2021-01-18 15:35:30|742445.3|741445.3|742417.9|741417.9|742445.3|741445.3|742310.5|741310.5|31
1610984140000|2021-01-18 15:35:40|742422|741422|742098.4|741098.4|742435.8|741435.8|742098.4|741098.4|35
1610984150000|2021-01-18 15:35:50|742092.3|741092.3|742091.2|741091.2|742099.9|741099.9|742075.5|741075.5|31
1610984160000|2021-01-18 15:36:00|742082.6|741082.6|742195.7|741195.7|742208.4|741208.4|742082.6|741082.6|38
1610984170000|2021-01-18 15:36:10|742189.7|741189.7|742184|741184|742211.2|741211.2|742166.3|741166.3|29
1610984180000|2021-01-18 15:36:20|742184.1|741184.1|742101.9|741101.9|742249.2|741249.2|742087.6|741087.6|38
1610984190000|2021-01-18 15:36:30|742098.4|741098.4|742057.1|741057.1|742123|741123|742057.1|741057.1|33
1610984200000|2021-01-18 15:36:40|742058.5|741058.5|741967.2|740967.2|742058.9|741058.9|741925|740925|29
1610984210000|2021-01-18 15:36:50|741962.1|740962.1|742024.9|741024.9|742026.1|741026.1|741956.2|740956.2|26
1610984220000|2021-01-18 15:37:00|742023.9|741023.9|742074.2|741074.2|742081.9|741081.9|742023.9|741023.9|37
1610984230000|2021-01-18 15:37:10|742073.8|741073.8|742071|741071|742088.3|741088.3|742061.7|741061.7|29
1610984240000|2021-01-18 15:37:20|742055.5|741055.5|741969.8|740969.8|742055.5|741055.5|741961.4|740961.4|32
1610984250000|2021-01-18 15:37:30|741972.7|740972.7|742137.7|741137.7|742142.8|741142.8|741972.7|740972.7|36
1610984260000|2021-01-18 15:37:40|742135.5|741135.5|742070.7|741070.7|742162.9|741162.9|741995.4|740995.4|36
1610984270000|2021-01-18 15:37:50|742069|741069|742058.2|741058.2|742069.6|741069.6|742043.9|741043.9|28
1610984280000|2021-01-18 15:38:00|742054.4|741054.4|742051.8|741051.8|742056.9|741056.9|742045.6|741045.6|27
1610984290000|2021-01-18 15:38:10|742050.6|741050.6|742091|741091|742091|741091|742046.3|741046.3|24
1610984300000|2021-01-18 15:38:20|742094.2|741094.2|742100.6|741100.6|742119.4|741119.4|742091.2|741091.2|34
1610984310000|2021-01-18 15:38:30|742102.2|741102.2|742074.4|741074.4|742115.9|741115.9|742071.9|741071.9|31
1610984320000|2021-01-18 15:38:40|742088.1|741088.1|742062.5|741062.5|742088.1|741088.1|742001|741001|32
1610984330000|2021-01-18 15:38:50|742104.3|741104.3|742093.2|741093.2|742111.3|741111.3|742092.8|741092.8|32
1610984340000|2021-01-18 15:39:00|742093.1|741093.1|742144.9|741144.9|742155.6|741155.6|742093.1|741093.1|29
1610984350000|2021-01-18 15:39:10|742146.1|741146.1|742114.5|741114.5|742146.4|741146.4|742060.7|741060.7|38
1610984360000|2021-01-18 15:39:20|742112.8|741112.8|742120|741120|742120|741120|742055|741055|34
1610984370000|2021-01-18 15:39:30|742122.2|741122.2|742186|741186|742192.9|741192.9|742113.3|741113.3|32
1610984380000|2021-01-18 15:39:40|742186.8|741186.8|742181.6|741181.6|742196|741196|742168.3|741168.3|27
1610984390000|2021-01-18 15:39:50|742192.5|741192.5|742134.1|741134.1|742202.6|741202.6|742121.4|741121.4|30
1610984400000|2021-01-18 15:40:00|742117.3|741117.3|742119.3|741119.3|742149.4|741149.4|742097|741097|33
1610984410000|2021-01-18 15:40:10|742118.4|741118.4|742217.8|741217.8|742217.8|741217.8|742117.5|741117.5|29
1610984420000|2021-01-18 15:40:20|742218.7|741218.7|742208.6|741208.6|742223.3|741223.3|742191.9|741191.9|30
1610984430000|2021-01-18 15:40:30|742210|741210|742298.6|741298.6|742312.9|741312.9|742205.6|741205.6|26
1610984440000|2021-01-18 15:40:40|742295.6|741295.6|742276.3|741276.3|742295.6|741295.6|742247|741247|23
1610984450000|2021-01-18 15:40:50|742262.2|741262.2|742283.6|741283.6|742292.5|741292.5|742235.5|741235.5|27
1610984460000|2021-01-18 15:41:00|742270|741270|742252.5|741252.5|742270|741270|742190.7|741190.7|28
1610984470000|2021-01-18 15:41:10|742253.7|741253.7|742310.1|741310.1|742310.1|741310.1|742253.7|741253.7|27
1610984480000|2021-01-18 15:41:20|742304.2|741304.2|742261.3|741261.3|742338.7|741338.7|742221.7|741221.7|30
1610984490000|2021-01-18 15:41:30|742262.3|741262.3|742269.8|741269.8|742269.8|741269.8|742255.6|741255.6|18
1610984500000|2021-01-18 15:41:40|742267.3|741267.3|742272.4|741272.4|742276|741276|742267.3|741267.3|26
1610984510000|2021-01-18 15:41:50|742272.2|741272.2|742196.2|741196.2|742272.2|741272.2|742177.3|741177.3|27
1610984520000|2021-01-18 15:42:00|742197.1|741197.1|742150.5|741150.5|742197.1|741197.1|742142.2|741142.2|32
1610984530000|2021-01-18 15:42:10|742149.4|741149.4|742009.2|741009.2|742149.4|741149.4|742003.2|741003.2|31
1610984540000|2021-01-18 15:42:20|742008.8|741008.8|741967.9|740967.9|742010.8|741010.8|741961.7|740961.7|33
1610984550000|2021-01-18 15:42:30|741968|740968|741996.2|740996.2|741997.2|740997.2|741962|740962|29
1610984560000|2021-01-18 15:42:40|741991.1|740991.1|742013.7|741013.7|742014.6|741014.6|741976.4|740976.4|28
1610984570000|2021-01-18 15:42:50|742014.5|741014.5|742035.8|741035.8|742040.9|741040.9|741999.9|740999.9|32
1610984580000|2021-01-18 15:43:00|742027.4|741027.4|741998.8|740998.8|742030.6|741030.6|741998.7|740998.7|27
1610984590000|2021-01-18 15:43:10|741999.4|740999.4|741985.1|740985.1|742015.7|741015.7|741969.2|740969.2|29
1610984600000|2021-01-18 15:43:20|741963.5|740963.5|741997|740997|742004.8|741004.8|741963.5|740963.5|34
1610984610000|2021-01-18 15:43:30|741996.1|740996.1|742008.6|741008.6|742008.6|741008.6|741995.2|740995.2|12
1610984620000|2021-01-18 15:43:40|742006|741006|742010.1|741010.1|742032.4|741032.4|741982.9|740982.9|23
1610984630000|2021-01-18 15:43:50|742005.9|741005.9|742023.7|741023.7|742028.4|741028.4|742005.9|741005.9|25
1610984640000|2021-01-18 15:44:00|742057.5|741057.5|742045.9|741045.9|742061.6|741061.6|742036.6|741036.6|27
1610984650000|2021-01-18 15:44:10|742046.5|741046.5|741967.8|740967.8|742048|741048|741933.9|740933.9|33
1610984660000|2021-01-18 15:44:20|741974.5|740974.5|742016.5|741016.5|742016.5|741016.5|741965.1|740965.1|28
1610984670000|2021-01-18 15:44:30|742011.6|741011.6|742006.7|741006.7|742012.9|741012.9|741969.6|740969.6|29
1610984680000|2021-01-18 15:44:40|741978.7|740978.7|741960|740960|741978.7|740978.7|741921.4|740921.4|35
1610984690000|2021-01-18 15:44:50|741969.2|740969.2|741992.9|740992.9|741995.4|740995.4|741964.8|740964.8|26
1610984700000|2021-01-18 15:45:00|741995.6|740995.6|742038.9|741038.9|742049.6|741049.6|741965.7|740965.7|29
1610984710000|2021-01-18 15:45:10|742027.8|741027.8|742048.1|741048.1|742057.4|741057.4|742023.6|741023.6|23
1610984720000|2021-01-18 15:45:20|742051.6|741051.6|742039.9|741039.9|742051.7|741051.7|742030.5|741030.5|28
1610984730000|2021-01-18 15:45:30|742072.7|741072.7|742075.7|741075.7|742090.2|741090.2|742050.9|741050.9|19
1610984740000|2021-01-18 15:45:40|742081.2|741081.2|741981.5|740981.5|742135.1|741135.1|741972.3|740972.3|29
1610984750000|2021-01-18 15:45:50|742000.6|741000.6|742009.4|741009.4|742009.4|741009.4|741987.6|740987.6|16
1610984760000|2021-01-18 15:46:00|742004.7|741004.7|742059.5|741059.5|742059.5|741059.5|741989|740989|13
1610984770000|2021-01-18 15:46:10|742039.2|741039.2|742035.9|741035.9|742051.6|741051.6|742009|741009|20
1610984780000|2021-01-18 15:46:20|742040.3|741040.3|742046.4|741046.4|742049.7|741049.7|742029.1|741029.1|17
1610984790000|2021-01-18 15:46:30|742049.8|741049.8|742059.4|741059.4|742069.5|741069.5|742020.5|741020.5|25
1610984800000|2021-01-18 15:46:40|742057.3|741057.3|742067.9|741067.9|742080.9|741080.9|742046.1|741046.1|19
1610984810000|2021-01-18 15:46:50|742070.7|741070.7|742098.1|741098.1|742135.5|741135.5|742065.1|741065.1|21
1610984820000|2021-01-18 15:47:00|742098.7|741098.7|742038.2|741038.2|742117.2|741117.2|742006.6|741006.6|27
1610984830000|2021-01-18 15:47:10|742044|741044|742000.8|741000.8|742044|741044|741969.3|740969.3|23
1610984840000|2021-01-18 15:47:20|742003.9|741003.9|742001.3|741001.3|742005.9|741005.9|741997.7|740997.7|11
1610984850000|2021-01-18 15:47:30|742000.6|741000.6|742007.9|741007.9|742008.4|741008.4|741993.4|740993.4|19
1610984860000|2021-01-18 15:47:40|742007.8|741007.8|742010.1|741010.1|742010.6|741010.6|741998.8|740998.8|9
1610984870000|2021-01-18 15:47:50|742009.9|741009.9|742011.3|741011.3|742030|741030|741999.5|740999.5|21
1610984880000|2021-01-18 15:48:00|742024.5|741024.5|742039.7|741039.7|742082.9|741082.9|741994.8|740994.8|28
1610984890000|2021-01-18 15:48:10|742055.7|741055.7|742046.3|741046.3|742073.3|741073.3|742019.9|741019.9|16
1610984900000|2021-01-18 15:48:20|742016.6|741016.6|742070.3|741070.3|742093.4|741093.4|742016.6|741016.6|24
1610984910000|2021-01-18 15:48:30|742077.8|741077.8|742051.5|741051.5|742080.1|741080.1|742051.5|741051.5|9
1610984920000|2021-01-18 15:48:40|742066.7|741066.7|742058.7|741058.7|742079.2|741079.2|742056|741056|7
1610984930000|2021-01-18 15:48:50|742068.2|741068.2|742088.3|741088.3|742113.3|741113.3|742068.2|741068.2|18
1610984940000|2021-01-18 15:49:00|742094.6|741094.6|742109.3|741109.3|742109.3|741109.3|742093.9|741093.9|17
1610984950000|2021-01-18 15:49:10|742105.2|741105.2|742104.3|741104.3|742109.7|741109.7|742103.3|741103.3|12
1610984960000|2021-01-18 15:49:20|742103.2|741103.2|742071.9|741071.9|742105.9|741105.9|742071.9|741071.9|16
1610984970000|2021-01-18 15:49:30|742070.2|741070.2|742085.3|741085.3|742095|741095|742070.2|741070.2|22
1610984980000|2021-01-18 15:49:40|742074.5|741074.5|742034.8|741034.8|742083.8|741083.8|742014.9|741014.9|23
1610984990000|2021-01-18 15:49:50|742037.5|741037.5|742090.8|741090.8|742108.1|741108.1|742008.1|741008.1|20
1610985000000|2021-01-18 15:50:00|742084.8|741084.8|742138.9|741138.9|742149.7|741149.7|742084.8|741084.8|21
1610985010000|2021-01-18 15:50:10|742138.6|741138.6|742136.3|741136.3|742147|741147|742126.5|741126.5|15
1610985020000|2021-01-18 15:50:20|742143.1|741143.1|742111.6|741111.6|742144.5|741144.5|742111.6|741111.6|10
1610985030000|2021-01-18 15:50:30|742113.5|741113.5|742019.1|741019.1|742156.7|741156.7|742002.5|741002.5|23
1610985040000|2021-01-18 15:50:40|742018.3|741018.3|742008.1|741008.1|742024.5|741024.5|742003|741003|22
1610985050000|2021-01-18 15:50:50|742009.6|741009.6|741644.7|740644.7|742009.6|741009.6|741644.7|740644.7|20
1610985060000|2021-01-18 15:51:00|741645.9|740645.9|741703.4|740703.4|741716.4|740716.4|741637.7|740637.7|24
1610985070000|2021-01-18 15:51:10|741690.5|740690.5|741722.3|740722.3|741723.4|740723.4|741688.3|740688.3|15
1610985080000|2021-01-18 15:51:20|741712.9|740712.9|741532.7|740532.7|741716.8|740716.8|741532.7|740532.7|26
1610985090000|2021-01-18 15:51:30|741497|740497|741528.4|740528.4|741539.3|740539.3|741497|740497|23
1610985100000|2021-01-18 15:51:40|741525.3|740525.3|741523.2|740523.2|741532.1|740532.1|741498.9|740498.9|27
1610985110000|2021-01-18 15:51:50|741519|740519|741344.4|740344.4|741530.6|740530.6|741323.5|740323.5|26
1610985120000|2021-01-18 15:52:00|741345.8|740345.8|741228|740228|741348.1|740348.1|741228|740228|27
1610985130000|2021-01-18 15:52:10|741239.1|740239.1|741367.2|740367.2|741384.8|740384.8|741218.3|740218.3|27
1610985140000|2021-01-18 15:52:20|741365.9|740365.9|741381.6|740381.6|741412.2|740412.2|741334.8|740334.8|29
1610985150000|2021-01-18 15:52:30|741382.1|740382.1|741401.9|740401.9|741409.8|740409.8|741377.6|740377.6|21
1610985160000|2021-01-18 15:52:40|741404|740404|741435.9|740435.9|741472.3|740472.3|741404|740404|26
1610985170000|2021-01-18 15:52:50|741435|740435|741690.4|740690.4|742073.4|740699.5|741435|740073.4|32
1610985180000|2021-01-18 15:53:00|741688.2|740688.2|742159.3|740159.3|742160.3|740688.2|741598|740065.3|28
1610985190000|2021-01-18 15:53:10|742168.2|740168.2|741672.9|740672.9|742168.2|740679.2|741637.7|740140.7|27
1610985200000|2021-01-18 15:53:20|741647.9|740647.9|741596.5|740596.5|742147.8|740715.3|741574.7|740131.9|29
1610985210000|2021-01-18 15:53:30|741583.5|740583.5|741616.6|740616.6|741616.6|740616.6|741578.8|740578.8|17
1610985220000|2021-01-18 15:53:40|741615.9|740615.9|741622.5|740622.5|741623.9|740623.9|741609.3|740609.3|17
1610985230000|2021-01-18 15:53:50|741622.6|740622.6|741614.7|740614.7|741622.6|740622.6|741600.1|740600.1|20
1610985240000|2021-01-18 15:54:00|741615|740615|741589|740589|741615.4|740615.4|741589|740589|16
1610985250000|2021-01-18 15:54:10|741562.6|740562.6|741460.8|740460.8|741562.6|740562.6|741449.7|740449.7|24
1610985260000|2021-01-18 15:54:20|741461.1|740461.1|741368.1|740368.1|741461.1|740461.1|741340.4|740340.4|25
1610985270000|2021-01-18 15:54:30|741367.6|740367.6|741325.4|740325.4|741391.9|740391.9|741325.4|740325.4|24
1610985280000|2021-01-18 15:54:40|741324.3|740324.3|741328.2|740328.2|741330.1|740330.1|741324|740324|12
1610985290000|2021-01-18 15:54:50|741331.6|740331.6|741325.7|740325.7|741331.6|740331.6|741323.3|740323.3|15
1610985300000|2021-01-18 15:55:00|741329.3|740329.3|741205.3|740205.3|741367.2|740367.2|741196.2|740196.2|29
1610985310000|2021-01-18 15:55:10|741211|740211|741145.9|740145.9|741298.4|740298.4|741113.5|740113.5|35
1610985320000|2021-01-18 15:55:20|741147|740147|741105.5|739105.5|741323.6|740147|741022|739022|34
1610985330000|2021-01-18 15:55:30|741121.1|739121.1|740630.6|739630.6|741139.4|739630.6|740583.8|739033.8|33
1610985340000|2021-01-18 15:55:40|740658.4|739658.4|740411.6|739411.6|741147.6|739658.4|740406.1|739127.3|38
1610985350000|2021-01-18 15:55:50|740407.1|739407.1|740426.6|739426.6|740445.1|739445.1|740326.5|739326.5|35
1610985360000|2021-01-18 15:56:00|740423.1|739423.1|740522.3|739522.3|741063|739547.4|740382.6|739018|34
1610985370000|2021-01-18 15:56:10|740525|739525|740487.8|739487.8|740977.8|739525.6|740434|738932.2|29
1610985380000|2021-01-18 15:56:20|740488.3|739488.3|740530.3|739530.3|740642.3|739642.3|740407.3|739407.3|37
1610985390000|2021-01-18 15:56:30|740534.6|739534.6|740365.1|739365.1|740534.6|739534.6|740333.2|739333.2|40
1610985400000|2021-01-18 15:56:40|740355.4|739355.4|740372.7|739372.7|740410.3|739410.3|740333.1|739333.1|33
1610985410000|2021-01-18 15:56:50|740381.5|739381.5|740410.5|739410.5|740421.4|739421.4|740369.5|739369.5|31
1610985420000|2021-01-18 15:57:00|740409.2|739409.2|740476|739476|740592.5|739592.5|740372|739372|34
1610985430000|2021-01-18 15:57:10|740427.3|739427.3|740157|739157|740483.8|739483.8|740116.3|739116.3|38
1610985440000|2021-01-18 15:57:20|740152.5|739152.5|739839.5|738839.5|740415.6|739159.4|739804.3|738302.4|36
1610985450000|2021-01-18 15:57:30|739874.5|738874.5|739656.9|738656.9|740241.7|738874.5|739645.8|738241.7|39
1610985460000|2021-01-18 15:57:40|739635.5|738635.5|739825.4|738825.4|739850.1|738850.1|739594.8|738594.8|35
1610985470000|2021-01-18 15:57:50|739832.6|738832.6|739804.5|738804.5|739837|738837|739649.9|738649.9|36
1610985480000|2021-01-18 15:58:00|739804.2|738804.2|739891.6|738891.6|739891.6|738891.6|739763.6|738763.6|32
1610985490000|2021-01-18 15:58:10|739895.1|738895.1|739999.4|738999.4|740009.7|739009.7|739895.1|738895.1|33
1610985500000|2021-01-18 15:58:20|739997.1|738997.1|739922.1|738922.1|740006.2|739006.2|739921.2|738921.2|26
1610985510000|2021-01-18 15:58:30|739932.6|738932.6|739788.8|738788.8|739944.2|738944.2|739780|738780|30
1610985520000|2021-01-18 15:58:40|739792.5|738792.5|739787.2|738787.2|739926.8|738926.8|739754.7|738754.7|36
1610985530000|2021-01-18 15:58:50|739791.2|738791.2|739632.7|738632.7|740082.5|738791.2|739523.1|738082.5|40
1610985540000|2021-01-18 15:59:00|739645|738645|739671.5|738671.5|739712.8|738712.8|739587.6|738587.6|36
1610985550000|2021-01-18 15:59:10|739701.6|738701.6|739640.4|738640.4|739715.1|738715.1|739640.4|738640.4|32
1610985560000|2021-01-18 15:59:20|739632|738632|739635.3|738635.3|739760.5|738760.5|739591.5|738591.5|37
1610985570000|2021-01-18 15:59:30|739624.5|738624.5|739734.1|738734.1|739790.2|738790.2|739607.9|738607.9|36
1610985580000|2021-01-18 15:59:40|739683.9|738683.9|739693.2|738693.2|739716.8|738716.8|739677.8|738677.8|32
1610985590000|2021-01-18 15:59:50|739712.3|738712.3|739811.8|738811.8|739817.2|738817.2|739712.3|738712.3|30
1610985600000|2021-01-18 16:00:00|739801.1|738801.1|739855.5|738855.5|739890.6|738890.6|739765.5|738765.5|35
1610985610000|2021-01-18 16:00:10|739764.6|738764.6|739815.9|738815.9|739917|738917|739764.6|738764.6|39
1610985620000|2021-01-18 16:00:20|739818.6|738818.6|739818.9|738818.9|739893|738893|739804.4|738804.4|37
1610985630000|2021-01-18 16:00:30|739860.4|738860.4|739785.9|738785.9|739860.4|738860.4|739767|738767|36
1610985640000|2021-01-18 16:00:40|739772.1|738772.1|739764.9|738764.9|739820.8|738820.8|739728.1|738728.1|33
1610985650000|2021-01-18 16:00:50|739757.1|738757.1|739737.5|738737.5|739770|738770|739699.3|738699.3|32
1610985660000|2021-01-18 16:01:00|739738.4|738738.4|739701.8|738701.8|739738.4|738738.4|739618.9|738618.9|37
1610985670000|2021-01-18 16:01:10|739717.8|738717.8|739742.1|738742.1|739774.4|738774.4|739706.5|738706.5|35
1610985680000|2021-01-18 16:01:20|739748.1|738748.1|739888.3|738888.3|739949.8|738949.8|739699|738699|37
1610985690000|2021-01-18 16:01:30|739886.5|738886.5|739910|738910|739922.8|738922.8|739795.7|738795.7|35
1610985700000|2021-01-18 16:01:40|739916.7|738916.7|739939.6|738939.6|739979|738979|739882|738882|36
1610985710000|2021-01-18 16:01:50|739941.9|738941.9|739883.9|738883.9|739945|738945|739863.4|738863.4|35
1610985720000|2021-01-18 16:02:00|739840.5|738840.5|739698.6|738698.6|739840.5|738840.5|739597.2|738597.2|38
1610985730000|2021-01-18 16:02:10|739703.1|738703.1|739775|738775|739775|738775|739650.1|738650.1|38
1610985740000|2021-01-18 16:02:20|739781.5|738781.5|739699.7|738699.7|739781.5|738781.5|739699.7|738699.7|29
1610985750000|2021-01-18 16:02:30|739704.1|738704.1|739783.5|738783.5|739791|738791|739696.5|738696.5|30
1610985760000|2021-01-18 16:02:40|739771.8|738771.8|739816.7|738816.7|739818.1|738818.1|739723.2|738723.2|29
1610985770000|2021-01-18 16:02:50|739828.8|738828.8|739829.6|738829.6|739834.4|738834.4|739794.2|738794.2|30
1610985780000|2021-01-18 16:03:00|739831.2|738831.2|739872|738872|739872|738872|739785.1|738785.1|32
1610985790000|2021-01-18 16:03:10|739868.1|738868.1|739954.8|738954.8|739954.8|738954.8|739831.6|738831.6|32
1610985800000|2021-01-18 16:03:20|739940.6|738940.6|740094.2|739094.2|740123.8|739123.8|739940.6|738940.6|37
1610985810000|2021-01-18 16:03:30|740095.2|739095.2|740117.5|739117.5|740130|739130|740079.8|739079.8|36
1610985820000|2021-01-18 16:03:40|740107.1|739107.1|740036.5|739036.5|740125.4|739125.4|740035.7|739035.7|28
1610985830000|2021-01-18 16:03:50|740046.7|739046.7|740227.1|739227.1|740227.1|739227.1|740046.7|739046.7|31
1610985840000|2021-01-18 16:04:00|740217.7|739217.7|740270.4|739270.4|740327.2|739327.2|740144.4|739144.4|36
1610985850000|2021-01-18 16:04:10|740271.8|739271.8|740112.9|739112.9|740289.6|739289.6|740112.9|739112.9|31
1610985860000|2021-01-18 16:04:20|740584.5|738584.5|740105.7|739105.7|740614.7|739116.7|740079.6|738584.5|30
1610985870000|2021-01-18 16:04:30|740108.8|739108.8|740110.3|739110.3|740616.9|739117.9|740103.5|738591|28
1610985880000|2021-01-18 16:04:40|740104.9|739104.9|740084|739084|740117|739117|740067.6|739067.6|25
1610985890000|2021-01-18 16:04:50|740087.7|739087.7|740054.6|739054.6|740113|739113|740054.6|739054.6|24
1610985900000|2021-01-18 16:05:00|740054.1|739054.1|739856.9|738856.9|740073.6|739073.6|739856.9|738856.9|32
1610985910000|2021-01-18 16:05:10|739875.5|738875.5|739930.8|738930.8|739969.1|738969.1|739873|738873|33
1610985920000|2021-01-18 16:05:20|739942.5|738942.5|739968.8|738968.8|739984.7|738984.7|739915.5|738915.5|32
1610985930000|2021-01-18 16:05:30|739969.5|738969.5|740033|739033|740064.7|739064.7|739918.2|738918.2|36
1610985940000|2021-01-18 16:05:40|740026.7|739026.7|740038.6|739038.6|740066.4|739066.4|740022.2|739022.2|34
1610985950000|2021-01-18 16:05:50|740054.9|739054.9|740110.8|739110.8|740137.8|739137.8|740054.9|739054.9|28
1610985960000|2021-01-18 16:06:00|740097.2|739097.2|740191.3|739191.3|740195|739195|740097.2|739097.2|28
1610985970000|2021-01-18 16:06:10|740183.6|739183.6|740177.6|739177.6|740206.3|739206.3|740127.4|739127.4|18
1610985980000|2021-01-18 16:06:20|740154.3|739154.3|740190.8|739190.8|740193.8|739193.8|740133|739133|20
1610985990000|2021-01-18 16:06:30|740177.4|739177.4|740183.5|739183.5|740183.5|739183.5|740141.5|739141.5|19
1610986000000|2021-01-18 16:06:40|740182.3|739182.3|740197.5|739197.5|740229.2|739229.2|740174.3|739174.3|32
1610986010000|2021-01-18 16:06:50|740204.3|739204.3|740208.9|739208.9|740223.8|739223.8|740187.7|739187.7|34
1610986020000|2021-01-18 16:07:00|740214.7|739214.7|740200.7|739200.7|740234.5|739234.5|740172.9|739172.9|31
1610986030000|2021-01-18 16:07:10|740206.7|739206.7|740220.4|739220.4|740230|739230|740172.8|739172.8|24
1610986040000|2021-01-18 16:07:20|740225.6|739225.6|740188.1|739188.1|740225.6|739225.6|740138.4|739138.4|33
1610986050000|2021-01-18 16:07:30|740185.3|739185.3|740029.3|739029.3|740190.2|739190.2|740022.7|739022.7|28
1610986060000|2021-01-18 16:07:40|740039.4|739039.4|739934.1|738934.1|740050.3|739050.3|739934.1|738934.1|29
1610986070000|2021-01-18 16:07:50|739954.3|738954.3|739944.3|738944.3|739971.7|738971.7|739938.3|738938.3|29
1610986080000|2021-01-18 16:08:00|739944.4|738944.4|739938.1|738938.1|739954.8|738954.8|739922|738922|28
1610986090000|2021-01-18 16:08:10|739936.7|738936.7|739933|738933|739956.7|738956.7|739933|738933|26
1610986100000|2021-01-18 16:08:20|739930.6|738930.6|739964.8|738964.8|739964.8|738964.8|739923.8|738923.8|21
1610986110000|2021-01-18 16:08:30|739953.5|738953.5|739921.6|738921.6|739955.3|738955.3|739921.5|738921.5|31
1610986120000|2021-01-18 16:08:40|739919.7|738919.7|739937.5|738937.5|739965.9|738965.9|739919.7|738919.7|29
1610986130000|2021-01-18 16:08:50|739920.9|738920.9|739970.6|738970.6|739970.7|738970.7|739920.9|738920.9|27
1610986140000|2021-01-18 16:09:00|739971.2|738971.2|739970.9|738970.9|740049.7|739049.7|739941.7|738941.7|28
1610986150000|2021-01-18 16:09:10|739955.7|738955.7|739970|738970|739974.6|738974.6|739955.2|738955.2|20
1610986160000|2021-01-18 16:09:20|739971.3|738971.3|739966.4|738966.4|739984.3|738984.3|739954|738954|24
1610986170000|2021-01-18 16:09:30|739966.3|738966.3|739962.8|738962.8|739968|738968|739959|738959|21
1610986180000|2021-01-18 16:09:40|739964|738964|739972.2|738972.2|739972.2|738972.2|739959.7|738959.7|17
1610986190000|2021-01-18 16:09:50|739973|738973|739826.5|738826.5|739982.3|738982.3|739826.5|738826.5|31
1610986200000|2021-01-18 16:10:00|739840.5|738840.5|739815.2|738815.2|739840.5|738840.5|739790.2|738790.2|27
1610986210000|2021-01-18 16:10:10|739815.3|738815.3|739843.8|738843.8|739843.8|738843.8|739803.6|738803.6|26
1610986220000|2021-01-18 16:10:20|739838.8|738838.8|739863.3|738863.3|739878.2|738878.2|739835.3|738835.3|31
1610986230000|2021-01-18 16:10:30|739870.4|738870.4|739832.5|738832.5|739872.7|738872.7|739758.7|738758.7|30
1610986240000|2021-01-18 16:10:40|739834.3|738834.3|739847.3|738847.3|739847.5|738847.5|739808.9|738808.9|28
1610986250000|2021-01-18 16:10:50|739849.9|738849.9|739862.2|738862.2|739869|738869|739827.2|738827.2|25
1610986260000|2021-01-18 16:11:00|739879.7|738879.7|739902.7|738902.7|739903.9|738903.9|739856.1|738856.1|27
1610986270000|2021-01-18 16:11:10|739891.6|738891.6|739912.8|738912.8|739930.7|738930.7|739891.6|738891.6|26
1610986280000|2021-01-18 16:11:20|739884.8|738884.8|739879.4|738879.4|739893.1|738893.1|739873.8|738873.8|25
1610986290000|2021-01-18 16:11:30|739865.5|738865.5|739782.9|738782.9|739865.5|738865.5|739782.9|738782.9|31
1610986300000|2021-01-18 16:11:40|739763.4|738763.4|739828.9|738828.9|739853.5|738853.5|739763.4|738763.4|26
1610986310000|2021-01-18 16:11:50|739832.1|738832.1|739903.8|738903.8|739905.6|738905.6|739832.1|738832.1|23
1610986320000|2021-01-18 16:12:00|739885.9|738885.9|739909.1|738909.1|739918.9|738918.9|739885.9|738885.9|28
1610986330000|2021-01-18 16:12:10|739910.2|738910.2|739905.7|738905.7|739915.3|738915.3|739899.5|738899.5|22
1610986340000|2021-01-18 16:12:20|739909.4|738909.4|739885.5|738885.5|739909.4|738909.4|739869.2|738869.2|31
1610986350000|2021-01-18 16:12:30|739881.5|738881.5|739915.6|738915.6|739915.6|738915.6|739869.3|738869.3|25
1610986360000|2021-01-18 16:12:40|739916|738916|739928.3|738928.3|739939.8|738939.8|739911.2|738911.2|27
1610986370000|2021-01-18 16:12:50|739927.9|738927.9|739925.4|738925.4|739937.4|738937.4|739918.7|738918.7|24
1610986380000|2021-01-18 16:13:00|739925.3|738925.3|739902|738902|739952.3|738952.3|739883.3|738883.3|23
1610986390000|2021-01-18 16:13:10|739902.8|738902.8|739845|738845|739917.8|738917.8|739839.6|738839.6|29
1610986400000|2021-01-18 16:13:20|739857.4|738857.4|739859.3|738859.3|739870.3|738870.3|739843.8|738843.8|29
1610986410000|2021-01-18 16:13:30|739870.4|738870.4|739893.6|738893.6|739896.8|738896.8|739858.2|738858.2|29
1610986420000|2021-01-18 16:13:40|739887.2|738887.2|739880.2|738880.2|739916.2|738916.2|739879.8|738879.8|27
1610986430000|2021-01-18 16:13:50|739882.2|738882.2|739901.3|738901.3|739912.4|738912.4|739869.1|738869.1|26
1610986440000|2021-01-18 16:14:00|739903.8|738903.8|739860.7|738860.7|739903.8|738903.8|739840.9|738840.9|26
1610986450000|2021-01-18 16:14:10|739864.5|738864.5|739843.1|738843.1|739864.7|738864.7|739839.1|738839.1|20
1610986460000|2021-01-18 16:14:20|739819.7|738819.7|739866.7|738866.7|739873.9|738873.9|739818.7|738818.7|29
1610986470000|2021-01-18 16:14:30|739870.5|738870.5|739872|738872|739883.7|738883.7|739840.4|738840.4|24
1610986480000|2021-01-18 16:14:40|739876.2|738876.2|739885.1|738885.1|739885.1|738885.1|739867.1|738867.1|20
1610986490000|2021-01-18 16:14:50|739886|738886|739840.6|738840.6|739886|738886|739823.5|738823.5|30
1610986500000|2021-01-18 16:15:00|739854.4|738854.4|739692.4|738692.4|739860.8|738860.8|739650.9|738650.9|31
1610986510000|2021-01-18 16:15:10|739697.7|738697.7|739668.4|738668.4|739715.7|738715.7|739666.3|738666.3|33
1610986520000|2021-01-18 16:15:20|739629.6|738629.6|739530|738530|739645.1|738645.1|739507.6|738507.6|34
1610986530000|2021-01-18 16:15:30|739543.6|738543.6|739546.2|738546.2|739578.5|738578.5|739490.2|738490.2|37
1610986540000|2021-01-18 16:15:40|739554.9|738554.9|739652.9|738652.9|739660.8|738660.8|739528.6|738528.6|28
1610986550000|2021-01-18 16:15:50|739673|738673|739715.9|738715.9|739717|738717|739662.8|738662.8|23
1610986560000|2021-01-18 16:16:00|739716.5|738716.5|739675.6|738675.6|739716.5|738716.5|739624.3|738624.3|34
1610986570000|2021-01-18 16:16:10|739677.7|738677.7|739732.9|738732.9|739732.9|738732.9|739661.8|738661.8|26
1610986580000|2021-01-18 16:16:20|739761.1|738761.1|739781.7|738781.7|739821.7|738821.7|739753.4|738753.4|32
1610986590000|2021-01-18 16:16:30|739790|738790|739752.2|738752.2|739812.5|738812.5|739738.1|738738.1|35
1610986600000|2021-01-18 16:16:40|739764.2|738764.2|739783.3|738783.3|739793.4|738793.4|739749.7|738749.7|28
1610986610000|2021-01-18 16:16:50|739783.6|738783.6|739772|738772|739791.5|738791.5|739764.2|738764.2|24
1610986620000|2021-01-18 16:17:00|739772.1|738772.1|739622.6|738622.6|739772.1|738772.1|739596.6|738596.6|32
1610986630000|2021-01-18 16:17:10|739622.9|738622.9|739594|738594|739625.2|738625.2|739567|738567|30
1610986640000|2021-01-18 16:17:20|739607.4|738607.4|739619.8|738619.8|739635.1|738635.1|739538.5|738538.5|29
1610986650000|2021-01-18 16:17:30|739634.3|738634.3|739595.3|738595.3|739696.8|738696.8|739581.4|738581.4|29
1610986660000|2021-01-18 16:17:40|739592|738592|739624.7|738624.7|739627.4|738627.4|739592|738592|25
1610986670000|2021-01-18 16:17:50|739624.5|738624.5|739623.1|738623.1|739647.1|738647.1|739621.3|738621.3|24
1610986680000|2021-01-18 16:18:00|739616.9|738616.9|739571.3|738571.3|739630.8|738630.8|739550.3|738550.3|36
1610986690000|2021-01-18 16:18:10|739550.3|738550.3|739549.1|738549.1|739636.6|738636.6|739549.1|738549.1|39
1610986700000|2021-01-18 16:18:20|739554.5|738554.5|739563.4|738563.4|739585|738585|739554.5|738554.5|30
1610986710000|2021-01-18 16:18:30|739562.5|738562.5|739611|738611|739660.1|738660.1|739562.5|738562.5|28
1610986720000|2021-01-18 16:18:40|739606.4|738606.4|739578.2|738578.2|739606.4|738606.4|739555.9|738555.9|38
1610986730000|2021-01-18 16:18:50|739577.3|738577.3|739564.2|738564.2|739582.6|738582.6|739563.7|738563.7|31
1610986740000|2021-01-18 16:19:00|739564.6|738564.6|739620.8|738620.8|739620.8|738620.8|739556|738556|35
1610986750000|2021-01-18 16:19:10|739609.6|738609.6|739699.2|738699.2|739699.2|738699.2|739606.9|738606.9|40
1610986760000|2021-01-18 16:19:20|739695.1|738695.1|739711.1|738711.1|739711.1|738711.1|739671|738671|35
1610986770000|2021-01-18 16:19:30|739715.4|738715.4|739540.9|738540.9|739768|738768|739516.6|738516.6|34
1610986780000|2021-01-18 16:19:40|739540.2|738540.2|739540|738540|739572.8|738572.8|739538.9|738538.9|26
1610986790000|2021-01-18 16:19:50|739541|738541|739543.3|738543.3|739557.3|738557.3|739513.3|738513.3|29
1610986800000|2021-01-18 16:20:00|739532.6|738532.6|739623.4|738623.4|739649.4|738649.4|739504.3|738504.3|36
1610986810000|2021-01-18 16:20:10|739619.7|738619.7|739602.4|738602.4|739626.4|738626.4|739591.8|738591.8|29
1610986820000|2021-01-18 16:20:20|739612.1|738612.1|739670.5|738670.5|739679.7|738679.7|739579.7|738579.7|38
1610986830000|2021-01-18 16:20:30|739657|738657|739648.4|738648.4|739691.3|738691.3|739642.3|738642.3|20
1610986840000|2021-01-18 16:20:40|739650.2|738650.2|739642.5|738642.5|739661.4|738661.4|739614.2|738614.2|20
1610986850000|2021-01-18 16:20:50|739640.6|738640.6|739741.9|738741.9|739750.7|738750.7|739573.4|738573.4|32
1610986860000|2021-01-18 16:21:00|739747.6|738747.6|739630.4|738630.4|739768.3|738768.3|739617.3|738617.3|29
1610986870000|2021-01-18 16:21:10|739640.1|738640.1|739623.7|738623.7|739642.6|738642.6|739584|738584|25
1610986880000|2021-01-18 16:21:20|739647.5|738647.5|739626.6|738626.6|739647.5|738647.5|739519.5|738519.5|25
1610986890000|2021-01-18 16:21:30|739623.7|738623.7|739626.3|738626.3|739644.6|738644.6|739623.7|738623.7|25
1610986900000|2021-01-18 16:21:40|739631.8|738631.8|739663.1|738663.1|739680.9|738680.9|739614.5|738614.5|22
1610986910000|2021-01-18 16:21:50|739656.7|738656.7|739644.5|738644.5|739668.5|738668.5|739629.6|738629.6|17
1610986920000|2021-01-18 16:22:00|739645.5|738645.5|739611.2|738611.2|739661.8|738661.8|739595|738595|24
1610986930000|2021-01-18 16:22:10|739615.8|738615.8|739652.4|738652.4|739677.5|738677.5|739585.8|738585.8|28
1610986940000|2021-01-18 16:22:20|739662.8|738662.8|739609.6|738609.6|739662.8|738662.8|739584|738584|28
1610986950000|2021-01-18 16:22:30|739608|738608|739651.3|738651.3|739660.8|738660.8|739594.8|738594.8|24
1610986960000|2021-01-18 16:22:40|739655.7|738655.7|739666.3|738666.3|739686.6|738686.6|739651.3|738651.3|23
1610986970000|2021-01-18 16:22:50|739682.3|738682.3|739682|738682|739693.9|738693.9|739666.3|738666.3|22
1610986980000|2021-01-18 16:23:00|739695|738695|739707.2|738707.2|739723.4|738723.4|739688.6|738688.6|24
1610986990000|2021-01-18 16:23:10|739708.8|738708.8|739734.1|738734.1|739736.1|738736.1|739694.5|738694.5|27
1610987000000|2021-01-18 16:23:20|739748.1|738748.1|739759.9|738759.9|739769.6|738769.6|739710.7|738710.7|20
1610987010000|2021-01-18 16:23:30|739753|738753|739784.1|738784.1|739786.7|738786.7|739749.3|738749.3|25
1610987020000|2021-01-18 16:23:40|739790.2|738790.2|739762.4|738762.4|739790.2|738790.2|739742|738742|28
1610987030000|2021-01-18 16:23:50|739764.3|738764.3|739757.8|738757.8|739777.3|738777.3|739750.9|738750.9|18
1610987040000|2021-01-18 16:24:00|739762.3|738762.3|739829.2|738829.2|739834.5|738834.5|739748.8|738748.8|18
1610987050000|2021-01-18 16:24:10|739783.8|738783.8|739808.9|738808.9|739826|738826|739773.8|738773.8|24
1610987060000|2021-01-18 16:24:20|739806.5|738806.5|739766.7|738766.7|739820.8|738820.8|739766.3|738766.3|27
1610987070000|2021-01-18 16:24:30|739779.3|738779.3|739809.2|738809.2|739809.2|738809.2|739779.3|738779.3|24
1610987080000|2021-01-18 16:24:40|739804|738804|739796.5|738796.5|739804|738804|739784.5|738784.5|23
1610987090000|2021-01-18 16:24:50|739797.5|738797.5|739815.7|738815.7|739815.7|738815.7|739795.8|738795.8|23
1610987100000|2021-01-18 16:25:00|739812.5|738812.5|739779.7|738779.7|739812.5|738812.5|739710|738710|31
1610987110000|2021-01-18 16:25:10|739779.3|738779.3|739774.5|738774.5|739794.7|738794.7|739761.9|738761.9|28
1610987120000|2021-01-18 16:25:20|739776.4|738776.4|739692.1|738692.1|739785.1|738785.1|739657.3|738657.3|25
1610987130000|2021-01-18 16:25:30|739694.5|738694.5|739640.8|738640.8|739694.5|738694.5|739577.2|738577.2|25
1610987140000|2021-01-18 16:25:40|739658.7|738658.7|739652.6|738652.6|739690.1|738690.1|739647|738647|21
1610987150000|2021-01-18 16:25:50|739658.2|738658.2|739708.2|738708.2|739709.3|738709.3|739621.2|738621.2|22
1610987160000|2021-01-18 16:26:00|739713.6|738713.6|739744.6|738744.6|739773.1|738773.1|739708.3|738708.3|30
1610987170000|2021-01-18 16:26:10|739738.5|738738.5|739688|738688|739738.5|738738.5|739664.6|738664.6|34
1610987180000|2021-01-18 16:26:20|739672.7|738672.7|739814|738814|739840.4|738840.4|739672.7|738672.7|26
1610987190000|2021-01-18 16:26:30|739811.7|738811.7|739872.3|738872.3|739877.3|738877.3|739811.7|738811.7|39
1610987200000|2021-01-18 16:26:40|739871.4|738871.4|739893.4|738893.4|739946.6|738946.6|739861.4|738861.4|39
1610987210000|2021-01-18 16:26:50|739891.9|738891.9|739922.6|738922.6|739927.2|738927.2|739891.9|738891.9|25
1610987220000|2021-01-18 16:27:00|739931.9|738931.9|739954.9|738954.9|739957|738957|739909|738909|36
1610987230000|2021-01-18 16:27:10|739956.6|738956.6|739962|738962|739962.1|738962.1|739937.6|738937.6|32
1610987240000|2021-01-18 16:27:20|739979.6|738979.6|739965.3|738965.3|739979.6|738979.6|739957.2|738957.2|22
1610987250000|2021-01-18 16:27:30|739966.8|738966.8|739947.4|738947.4|739981.1|738981.1|739919.9|738919.9|26
1610987260000|2021-01-18 16:27:40|739946.9|738946.9|739953.5|738953.5|739955.4|738955.4|739936.2|738936.2|37
1610987270000|2021-01-18 16:27:50|739940.8|738940.8|739920.5|738920.5|739948.9|738948.9|739911.3|738911.3|28
1610987280000|2021-01-18 16:28:00|739925.3|738925.3|739918.4|738918.4|739931|738931|739914.3|738914.3|33
1610987290000|2021-01-18 16:28:10|739905.4|738905.4|739916.5|738916.5|739921.8|738921.8|739905.4|738905.4|25
1610987300000|2021-01-18 16:28:20|739911.2|738911.2|739939.9|738939.9|739939.9|738939.9|739910.6|738910.6|25
1610987310000|2021-01-18 16:28:30|739940.1|738940.1|739956.3|738956.3|739956.3|738956.3|739921.2|738921.2|18
1610987320000|2021-01-18 16:28:40|739956.8|738956.8|739916.2|738916.2|740000.4|739000.4|739916.2|738916.2|28
1610987330000|2021-01-18 16:28:50|739951|738951|739934.8|738934.8|739951|738951|739911.2|738911.2|28
1610987340000|2021-01-18 16:29:00|739932.1|738932.1|739924.6|738924.6|739947.3|738947.3|739915.3|738915.3|29
1610987350000|2021-01-18 16:29:10|739920.1|738920.1|739948.6|738948.6|739951.3|738951.3|739897.8|738897.8|31
1610987360000|2021-01-18 16:29:20|739949.8|738949.8|739908.8|738908.8|739949.8|738949.8|739908.8|738908.8|20
1610987370000|2021-01-18 16:29:30|739887|738887|739733.9|738733.9|739928.3|738928.3|739733.9|738733.9|31
1610987380000|2021-01-18 16:29:40|739760|738760|739549.9|738549.9|739760|738760|739544.8|738544.8|39
1610987390000|2021-01-18 16:29:50|739557.6|738557.6|739536.1|738536.1|739623|738623|739510.6|738510.6|40
1610987400000|2021-01-18 16:30:00|739535.7|738535.7|739508.2|738508.2|739555.5|738555.5|739501.6|738501.6|39
1610987410000|2021-01-18 16:30:10|739507.8|738507.8|739473.8|738473.8|739507.8|738507.8|739439.1|738439.1|33
1610987420000|2021-01-18 16:30:20|739476.7|738476.7|739386.5|738386.5|739489.5|738489.5|739359.5|738359.5|32
1610987430000|2021-01-18 16:30:30|739381.5|738381.5|739430|738430|739457.3|738457.3|739381.5|738381.5|39
1610987440000|2021-01-18 16:30:40|739426.3|738426.3|739500|738500|739506.1|738506.1|739426.3|738426.3|29
1610987450000|2021-01-18 16:30:50|739488.9|738488.9|739500.2|738500.2|739510.8|738510.8|739488.9|738488.9|23
1610987460000|2021-01-18 16:31:00|739500.8|738500.8|739463.2|738463.2|739517.9|738517.9|739437.8|738437.8|30
1610987470000|2021-01-18 16:31:10|739463.6|738463.6|739515.7|738515.7|739515.7|738515.7|739456.6|738456.6|32
1610987480000|2021-01-18 16:31:20|739517.9|738517.9|739556|738556|739563.8|738563.8|739506.2|738506.2|29
1610987490000|2021-01-18 16:31:30|739557.4|738557.4|739605|738605|739610.6|738610.6|739554.9|738554.9|27
1610987500000|2021-01-18 16:31:40|739605.3|738605.3|739641.9|738641.9|739645.7|738645.7|739568.5|738568.5|24
1610987510000|2021-01-18 16:31:50|739642.4|738642.4|739575.3|738575.3|739642.4|738642.4|739561|738561|33
1610987520000|2021-01-18 16:32:00|739574.1|738574.1|739465.8|738465.8|739583.6|738583.6|739465.8|738465.8|34
1610987530000|2021-01-18 16:32:10|739474.9|738474.9|739459.5|738459.5|739481.4|738481.4|739451.7|738451.7|29
1610987540000|2021-01-18 16:32:20|739459.3|738459.3|739452|738452|739478.4|738478.4|739447.3|738447.3|20
1610987550000|2021-01-18 16:32:30|739460.9|738460.9|739471|738471|739471|738471|739410.5|738410.5|30
1610987560000|2021-01-18 16:32:40|739485.3|738485.3|739487.3|738487.3|739497.7|738497.7|739476.8|738476.8|28
1610987570000|2021-01-18 16:32:50|739489.3|738489.3|739560.3|738560.3|739560.3|738560.3|739483.5|738483.5|26
1610987580000|2021-01-18 16:33:00|739568.1|738568.1|739580.2|738580.2|739599.6|738599.6|739555.4|738555.4|23
1610987590000|2021-01-18 16:33:10|739577.2|738577.2|739624.2|738624.2|739634|738634|739575.2|738575.2|32
1610987600000|2021-01-18 16:33:20|739600.1|738600.1|739691.2|738691.2|739694.9|738694.9|739600.1|738600.1|31
1610987610000|2021-01-18 16:33:30|739699.4|738699.4|739736.2|738736.2|739747.1|738747.1|739677|738677|32
1610987620000|2021-01-18 16:33:40|739728.8|738728.8|739638.4|738638.4|739732.6|738732.6|739631.6|738631.6|30
1610987630000|2021-01-18 16:33:50|739635.2|738635.2|739609.8|738609.8|739638.8|738638.8|739566|738566|25
1610987640000|2021-01-18 16:34:00|739612.8|738612.8|739543.2|738543.2|739639.9|738639.9|739523.4|738523.4|27
1610987650000|2021-01-18 16:34:10|739546.8|738546.8|739544.9|738544.9|739546.8|738546.8|739522.6|738522.6|25
1610987660000|2021-01-18 16:34:20|739530.9|738530.9|739605.2|738605.2|739625.3|738625.3|739523.9|738523.9|25
1610987670000|2021-01-18 16:34:30|739587.2|738587.2|739643.9|738643.9|739647|738647|739587.2|738587.2|23
1610987680000|2021-01-18 16:34:40|739644.7|738644.7|739628.3|738628.3|739644.7|738644.7|739602.9|738602.9|26
1610987690000|2021-01-18 16:34:50|739630.3|738630.3|739596.2|738596.2|739630.3|738630.3|739589.4|738589.4|19
1610987700000|2021-01-18 16:35:00|739585.3|738585.3|739589.8|738589.8|739604.4|738604.4|739579.9|738579.9|23
1610987710000|2021-01-18 16:35:10|739593.9|738593.9|739585.7|738585.7|739605.9|738605.9|739563.1|738563.1|24
1610987720000|2021-01-18 16:35:20|739583.6|738583.6|739643.9|738643.9|739643.9|738643.9|739572|738572|28
1610987730000|2021-01-18 16:35:30|739630.4|738630.4|739673.4|738673.4|739676.7|738676.7|739620.5|738620.5|33
1610987740000|2021-01-18 16:35:40|739662.3|738662.3|739669.4|738669.4|739677.9|738677.9|739657.4|738657.4|21
1610987750000|2021-01-18 16:35:50|739671.8|738671.8|739685.1|738685.1|739691.7|738691.7|739662.7|738662.7|24
1610987760000|2021-01-18 16:36:00|739679.9|738679.9|739465.2|738465.2|739685.2|738685.2|739453.3|738453.3|30
1610987770000|2021-01-18 16:36:10|739498.6|738498.6|739465.9|738465.9|739498.6|738498.6|739451|738451|23
1610987780000|2021-01-18 16:36:20|739466.6|738466.6|739482.3|738482.3|739490|738490|739454.8|738454.8|23
1610987790000|2021-01-18 16:36:30|739484.2|738484.2|739514.2|738514.2|739514.2|738514.2|739444|738444|21
1610987800000|2021-01-18 16:36:40|739494|738494|739490.3|738490.3|739521.3|738521.3|739479.8|738479.8|33
1610987810000|2021-01-18 16:36:50|739488.6|738488.6|739511.3|738511.3|739521.8|738521.8|739488.6|738488.6|17
1610987820000|2021-01-18 16:37:00|739510.9|738510.9|739517.4|738517.4|739525.4|738525.4|739486.9|738486.9|24
1610987830000|2021-01-18 16:37:10|739511.4|738511.4|739498.6|738498.6|739521.9|738521.9|739498.6|738498.6|20
1610987840000|2021-01-18 16:37:20|739497|738497|739487.6|738487.6|739508.5|738508.5|739485.6|738485.6|17
1610987850000|2021-01-18 16:37:30|739486.3|738486.3|739484|738484|739507.2|738507.2|739449|738449|25
1610987860000|2021-01-18 16:37:40|739511|738511|739516|738516|739555.4|738555.4|739497|738497|25
1610987870000|2021-01-18 16:37:50|739508.8|738508.8|739554.8|738554.8|739555.5|738555.5|739508.8|738508.8|25
1610987880000|2021-01-18 16:38:00|739552.8|738552.8|739626.6|738626.6|739651.9|738651.9|739540.8|738540.8|25
1610987890000|2021-01-18 16:38:10|739626.2|738626.2|739595.4|738595.4|739632.2|738632.2|739592.1|738592.1|24
1610987900000|2021-01-18 16:38:20|739595.3|738595.3|739558.4|738558.4|739604.7|738604.7|739550.6|738550.6|26
1610987910000|2021-01-18 16:38:30|739562|738562|739548.5|738548.5|739566.6|738566.6|739527.8|738527.8|26
1610987920000|2021-01-18 16:38:40|739549.6|738549.6|739534.3|738534.3|739549.6|738549.6|739534.3|738534.3|14
1610987930000|2021-01-18 16:38:50|739534.7|738534.7|739542.1|738542.1|739543.5|738543.5|739531.8|738531.8|13
1610987940000|2021-01-18 16:39:00|739541.9|738541.9|739545.1|738545.1|739555.9|738555.9|739534.2|738534.2|25
1610987950000|2021-01-18 16:39:10|739569.7|738569.7|739564.3|738564.3|739569.7|738569.7|739546.2|738546.2|21
1610987960000|2021-01-18 16:39:20|739543.2|738543.2|739541.2|738541.2|739559.6|738559.6|739523.4|738523.4|20
1610987970000|2021-01-18 16:39:30|739542.8|738542.8|739544.2|738544.2|739544.2|738544.2|739512.4|738512.4|17
1610987980000|2021-01-18 16:39:40|739546.7|738546.7|739512.3|738512.3|739546.7|738546.7|739512.3|738512.3|17
1610987990000|2021-01-18 16:39:50|739514.2|738514.2|739512.7|738512.7|739531.3|738531.3|739512.7|738512.7|17
1610988000000|2021-01-18 16:40:00|739513|738513|739520|738520|739531.7|738531.7|739512.5|738512.5|20
1610988010000|2021-01-18 16:40:10|739517.5|738517.5|739498.7|738498.7|739529.1|738529.1|739498.7|738498.7|20
1610988020000|2021-01-18 16:40:20|739510.4|738510.4|739493.8|738493.8|739513.6|738513.6|739480.5|738480.5|15
1610988030000|2021-01-18 16:40:30|739493.1|738493.1|739503.2|738503.2|739503.3|738503.3|739489.1|738489.1|22
1610988040000|2021-01-18 16:40:40|739501.8|738501.8|739497.8|738497.8|739511.2|738511.2|739492.8|738492.8|22
1610988050000|2021-01-18 16:40:50|739492.7|738492.7|739506.7|738506.7|739511.2|738511.2|739488.5|738488.5|17
1610988060000|2021-01-18 16:41:00|739510.9|738510.9|739497.1|738497.1|739510.9|738510.9|739486.3|738486.3|17
1610988070000|2021-01-18 16:41:10|739496.5|738496.5|739500.5|738500.5|739506.8|738506.8|739487.4|738487.4|16
1610988080000|2021-01-18 16:41:20|739501.4|738501.4|739500.8|738500.8|739505.3|738505.3|739492.9|738492.9|20
1610988090000|2021-01-18 16:41:30|739498.9|738498.9|739507.6|738507.6|739509.2|738509.2|739491|738491|15
1610988100000|2021-01-18 16:41:40|739508.9|738508.9|739531.6|738531.6|739545.4|738545.4|739503.6|738503.6|18
1610988110000|2021-01-18 16:41:50|739544.6|738544.6|739559.5|738559.5|739559.5|738559.5|739502.2|738502.2|18
1610988120000|2021-01-18 16:42:00|739571.4|738571.4|739630.1|738630.1|739630.6|738630.6|739571.4|738571.4|31
1610988130000|2021-01-18 16:42:10|739622.2|738622.2|739668.7|738668.7|739694.6|738694.6|739622.2|738622.2|28
1610988140000|2021-01-18 16:42:20|739671.1|738671.1|739684.4|738684.4|739707.4|738707.4|739658.8|738658.8|21
1610988150000|2021-01-18 16:42:30|739690.7|738690.7|739725.7|738725.7|739738.6|738738.6|739683.6|738683.6|31
1610988160000|2021-01-18 16:42:40|739731.8|738731.8|739761.6|738761.6|739766.1|738766.1|739724.1|738724.1|23
1610988170000|2021-01-18 16:42:50|739761.8|738761.8|739751|738751|739761.8|738761.8|739721.8|738721.8|24
1610988180000|2021-01-18 16:43:00|739750.1|738750.1|739740.4|738740.4|739755.9|738755.9|739713.6|738713.6|23
1610988190000|2021-01-18 16:43:10|739742.8|738742.8|739886.3|738886.3|739909.9|738909.9|739725.3|738725.3|23
1610988200000|2021-01-18 16:43:20|739866|738866|739854.8|738854.8|739888.5|738888.5|739844|738844|30
1610988210000|2021-01-18 16:43:30|739864.8|738864.8|739855.1|738855.1|739880.2|738880.2|739831.2|738831.2|34
1610988220000|2021-01-18 16:43:40|739856.5|738856.5|739869.4|738869.4|739876.2|738876.2|739842.8|738842.8|29
1610988230000|2021-01-18 16:43:50|739876|738876|739914.1|738914.1|739933.7|738933.7|739875.1|738875.1|23
1610988240000|2021-01-18 16:44:00|739924.1|738924.1|739930.7|738930.7|739930.7|738930.7|739910.1|738910.1|26
1610988250000|2021-01-18 16:44:10|739919.5|738919.5|739907.1|738907.1|739928.5|738928.5|739905.2|738905.2|21
1610988260000|2021-01-18 16:44:20|739902.1|738902.1|739907.6|738907.6|739913.3|738913.3|739878.6|738878.6|27
1610988270000|2021-01-18 16:44:30|739912.1|738912.1|739903.4|738903.4|739912.1|738912.1|739873.6|738873.6|24
1610988280000|2021-01-18 16:44:40|739905.2|738905.2|739879.8|738879.8|739905.2|738905.2|739866.7|738866.7|22
1610988290000|2021-01-18 16:44:50|739890|738890|739917.3|738917.3|739938.8|738938.8|739890|738890|24
1610988300000|2021-01-18 16:45:00|739909.8|738909.8|739962.9|738962.9|740011.2|739011.2|739909.8|738909.8|28
1610988310000|2021-01-18 16:45:10|739963.5|738963.5|740008.7|739008.7|740009.2|739009.2|739963.5|738963.5|22
1610988320000|2021-01-18 16:45:20|740011.6|739011.6|740039.7|739039.7|740056.5|739056.5|739997.2|738997.2|29
1610988330000|2021-01-18 16:45:30|740053.2|739053.2|740057.7|739057.7|740068.8|739068.8|740036.5|739036.5|26
1610988340000|2021-01-18 16:45:40|740068.8|739068.8|740054.7|739054.7|740071.8|739071.8|740047.4|739047.4|27
1610988350000|2021-01-18 16:45:50|740057.3|739057.3|740095.9|739095.9|740107.3|739107.3|740042.6|739042.6|27
1610988360000|2021-01-18 16:46:00|740075.3|739075.3|740109.7|739109.7|740136.5|739136.5|740075.3|739075.3|30
1610988370000|2021-01-18 16:46:10|740095.4|739095.4|740064.4|739064.4|740125|739125|740052|739052|25
1610988380000|2021-01-18 16:46:20|740040.8|739040.8|740065|739065|740067.7|739067.7|740029.5|739029.5|28
1610988390000|2021-01-18 16:46:30|740023.1|739023.1|740022.8|739022.8|740029.2|739029.2|739996.6|738996.6|27
1610988400000|2021-01-18 16:46:40|740026|739026|740017.4|739017.4|740040.5|739040.5|740017.4|739017.4|23
1610988410000|2021-01-18 16:46:50|740022.5|739022.5|740009.3|739009.3|740031|739031|740009.3|739009.3|18
1610988420000|2021-01-18 16:47:00|740012.2|739012.2|740065.8|739065.8|740065.8|739065.8|740012.2|739012.2|21
1610988430000|2021-01-18 16:47:10|740059.7|739059.7|740065.1|739065.1|740076.5|739076.5|740033.6|739033.6|24
1610988440000|2021-01-18 16:47:20|740061.9|739061.9|740051.2|739051.2|740064.5|739064.5|740048.9|739048.9|16
1610988450000|2021-01-18 16:47:30|740050.7|739050.7|740085.9|739085.9|740122.6|739122.6|740047.8|739047.8|19
1610988460000|2021-01-18 16:47:40|740084.3|739084.3|740104.3|739104.3|740104.3|739104.3|740076.3|739076.3|17
1610988470000|2021-01-18 16:47:50|740102.5|739102.5|740106.6|739106.6|740109.5|739109.5|740091.1|739091.1|17
1610988480000|2021-01-18 16:48:00|740112.9|739112.9|740086.5|739086.5|740112.9|739112.9|740086.5|739086.5|20
1610988490000|2021-01-18 16:48:10|740102.4|739102.4|740092.8|739092.8|740109.2|739109.2|740085.2|739085.2|23
1610988500000|2021-01-18 16:48:20|740093.3|739093.3|740079.1|739079.1|740096.4|739096.4|740050.5|739050.5|20
1610988510000|2021-01-18 16:48:30|740087.3|739087.3|740103.2|739103.2|740103.4|739103.4|740075.6|739075.6|21
1610988520000|2021-01-18 16:48:40|740103.1|739103.1|740105.5|739105.5|740105.5|739105.5|740074.1|739074.1|22
1610988530000|2021-01-18 16:48:50|740095.5|739095.5|740069.9|739069.9|740100.5|739100.5|740053.7|739053.7|25
1610988540000|2021-01-18 16:49:00|740068.8|739068.8|740055.6|739055.6|740068.8|739068.8|740015.5|739015.5|19
1610988550000|2021-01-18 16:49:10|740049.7|739049.7|740044.1|739044.1|740054.3|739054.3|740035.5|739035.5|16
1610988560000|2021-01-18 16:49:20|740035.3|739035.3|740045.9|739045.9|740059.2|739059.2|740029.8|739029.8|23
1610988570000|2021-01-18 16:49:30|740047.3|739047.3|740056.4|739056.4|740063.3|739063.3|740044.1|739044.1|18
1610988580000|2021-01-18 16:49:40|740068.2|739068.2|740072.7|739072.7|740104.6|739104.6|740056.1|739056.1|26
1610988590000|2021-01-18 16:49:50|740059.8|739059.8|740061|739061|740070.3|739070.3|740048.3|739048.3|27
1610988600000|2021-01-18 16:50:00|740056|739056|740134.6|739134.6|740150.4|739150.4|740056|739056|30
1610988610000|2021-01-18 16:50:10|740123.3|739123.3|740124.2|739124.2|740153.1|739153.1|740120.5|739120.5|26
1610988620000|2021-01-18 16:50:20|740124.7|739124.7|740137.5|739137.5|740151|739151|740124.3|739124.3|22
1610988630000|2021-01-18 16:50:30|740139|739139|740130.3|739130.3|740147.1|739147.1|740116.5|739116.5|21
1610988640000|2021-01-18 16:50:40|740126.4|739126.4|740134.1|739134.1|740146.4|739146.4|740120.9|739120.9|22
1610988650000|2021-01-18 16:50:50|740122.7|739122.7|740121.6|739121.6|740136.7|739136.7|740120.1|739120.1|16
1610988660000|2021-01-18 16:51:00|740137.5|739137.5|740130.6|739130.6|740137.9|739137.9|740111.9|739111.9|25
1610988670000|2021-01-18 16:51:10|740133.9|739133.9|740123|739123|740137.9|739137.9|740108.8|739108.8|16
1610988680000|2021-01-18 16:51:20|740122.9|739122.9|740135.9|739135.9|740137.2|739137.2|740110.1|739110.1|19
1610988690000|2021-01-18 16:51:30|740138.1|739138.1|740096.6|739096.6|740138.1|739138.1|740089.3|739089.3|19
1610988700000|2021-01-18 16:51:40|740097.4|739097.4|740094.7|739094.7|740104.6|739104.6|740085.7|739085.7|28
1610988710000|2021-01-18 16:51:50|740091.1|739091.1|740073.2|739073.2|740098.6|739098.6|740071.4|739071.4|26
1610988720000|2021-01-18 16:52:00|740103.6|739103.6|740100.6|739100.6|740133.5|739133.5|740093.8|739093.8|12
1610988730000|2021-01-18 16:52:10|740104.5|739104.5|740095.8|739095.8|740104.6|739104.6|740091.2|739091.2|17
1610988740000|2021-01-18 16:52:20|740105.9|739105.9|740103|739103|740108.4|739108.4|740091.1|739091.1|11
1610988750000|2021-01-18 16:52:30|740099.6|739099.6|740090.4|739090.4|740117.4|739117.4|740087.4|739087.4|14
1610988760000|2021-01-18 16:52:40|740100.1|739100.1|740114.5|739114.5|740119.8|739119.8|740090.8|739090.8|19
1610988770000|2021-01-18 16:52:50|740110.9|739110.9|740052|739052|740110.9|739110.9|740039.1|739039.1|20
1610988780000|2021-01-18 16:53:00|740054.3|739054.3|740051.9|739051.9|740060.9|739060.9|740042.2|739042.2|13
1610988790000|2021-01-18 16:53:10|740053|739053|740054.4|739054.4|740055.2|739055.2|740046.9|739046.9|16
1610988800000|2021-01-18 16:53:20|740055.3|739055.3|740053.4|739053.4|740058.3|739058.3|740043.8|739043.8|18
1610988810000|2021-01-18 16:53:30|740055|739055|739990.7|738990.7|740057|739057|739979.4|738979.4|21
1610988820000|2021-01-18 16:53:40|739989.9|738989.9|739960.7|738960.7|739989.9|738989.9|739959.7|738959.7|26
1610988830000|2021-01-18 16:53:50|739963.7|738963.7|739863.6|738863.6|739970.5|738970.5|739845.5|738845.5|29
1610988840000|2021-01-18 16:54:00|739863.7|738863.7|739915.5|738915.5|739915.5|738915.5|739856.7|738856.7|28
1610988850000|2021-01-18 16:54:10|739915.1|738915.1|739817.3|738817.3|739915.1|738915.1|739802.1|738802.1|31
1610988860000|2021-01-18 16:54:20|739817.5|738817.5|739836.1|738836.1|739845|738845|739794.5|738794.5|32
1610988870000|2021-01-18 16:54:30|739842|738842|739906.3|738906.3|739927.6|738927.6|739842|738842|26
1610988880000|2021-01-18 16:54:40|739901|738901|739816.6|738816.6|739901|738901|739780.2|738780.2|26
1610988890000|2021-01-18 16:54:50|739818.8|738818.8|739849.3|738849.3|739885.9|738885.9|739818.8|738818.8|18
1610988900000|2021-01-18 16:55:00|739844.3|738844.3|739859.1|738859.1|739872.9|738872.9|739844.3|738844.3|23
1610988910000|2021-01-18 16:55:10|739881.2|738881.2|739933.5|738933.5|739938.8|738938.8|739881.2|738881.2|28
1610988920000|2021-01-18 16:55:20|739930|738930|739931.6|738931.6|739935.9|738935.9|739898.4|738898.4|27
1610988930000|2021-01-18 16:55:30|739919.4|738919.4|740006.4|739006.4|740006.4|739006.4|739919.4|738919.4|31
1610988940000|2021-01-18 16:55:40|739989.5|738989.5|740041.8|739041.8|740047.1|739047.1|739967.4|738967.4|31
1610988950000|2021-01-18 16:55:50|740047.3|739047.3|739996.5|738996.5|740047.3|739047.3|739984.5|738984.5|23
1610988960000|2021-01-18 16:56:00|740030.7|739030.7|740013.8|739013.8|740031.6|739031.6|739990.2|738990.2|25
1610988970000|2021-01-18 16:56:10|740012.8|739012.8|740016.2|739016.2|740018.2|739018.2|739991.7|738991.7|23
1610988980000|2021-01-18 16:56:20|739996.9|738996.9|740069.8|739069.8|740069.8|739069.8|739989.6|738989.6|19
1610988990000|2021-01-18 16:56:30|740057.3|739057.3|740072.6|739072.6|740073.2|739073.2|740041.3|739041.3|15
1610989000000|2021-01-18 16:56:40|740045.5|739045.5|740063.9|739063.9|740066.8|739066.8|740026.6|739026.6|24
1610989010000|2021-01-18 16:56:50|740058.2|739058.2|740064|739064|740080.8|739080.8|740048.6|739048.6|16
1610989020000|2021-01-18 16:57:00|740062.4|739062.4|740046.3|739046.3|740064|739064|740045.2|739045.2|17
1610989030000|2021-01-18 16:57:10|740046.6|739046.6|739996.4|738996.4|740056.5|739056.5|739958.4|738958.4|29
1610989040000|2021-01-18 16:57:20|739978.7|738978.7|740030.9|739030.9|740064.5|739064.5|739974|738974|29
1610989050000|2021-01-18 16:57:30|740041.8|739041.8|740048.8|739048.8|740055.9|739055.9|740022.3|739022.3|30
1610989060000|2021-01-18 16:57:40|740051.5|739051.5|740035.1|739035.1|740055.1|739055.1|740025.5|739025.5|24
1610989070000|2021-01-18 16:57:50|740052.4|739052.4|740055.3|739055.3|740059.4|739059.4|740035.1|739035.1|22
1610989080000|2021-01-18 16:58:00|740052.6|739052.6|740049.8|739049.8|740067.6|739067.6|740034.7|739034.7|21
1610989090000|2021-01-18 16:58:10|740049.3|739049.3|740048|739048|740062.2|739062.2|740033.7|739033.7|22
1610989100000|2021-01-18 16:58:20|740049.3|739049.3|740053.1|739053.1|740080.5|739080.5|740041.1|739041.1|23
1610989110000|2021-01-18 16:58:30|740044.3|739044.3|740000.8|739000.8|740060.5|739060.5|739973.6|738973.6|31
1610989120000|2021-01-18 16:58:40|740007.2|739007.2|740024.2|739024.2|740024.2|739024.2|739990.7|738990.7|25
1610989130000|2021-01-18 16:58:50|740021.6|739021.6|740002.9|739002.9|740023|739023|740002.8|739002.8|25
1610989140000|2021-01-18 16:59:00|740019|739019|740013.9|739013.9|740023.2|739023.2|740003.6|739003.6|24
1610989150000|2021-01-18 16:59:10|740017.5|739017.5|740019.5|739019.5|740028.4|739028.4|739998.3|738998.3|31
1610989160000|2021-01-18 16:59:20|740003.1|739003.1|740070.5|739070.5|740075.8|739075.8|739963.5|738963.5|29
1610989170000|2021-01-18 16:59:30|740059.4|739059.4|740023.3|739023.3|740064.9|739064.9|740014.8|739014.8|19
1610989180000|2021-01-18 16:59:40|740024|739024|739948.1|738948.1|740024.3|739024.3|739930.6|738930.6|33
1610989190000|2021-01-18 16:59:50|739948.2|738948.2|739921|738921|739948.2|738948.2|739916.5|738916.5|35
1610989200000|2021-01-18 17:00:00|739936.2|738936.2|739925.1|738925.1|739936.2|738936.2|739898|738898|31
1610989210000|2021-01-18 17:00:10|739924.6|738924.6|740259.6|738259.6|740285.3|738925.7|739733.6|738235|32
1610989220000|2021-01-18 17:00:20|740284|738284|739720.8|738720.8|740294.7|738726.1|739720.8|738211.9|31
1610989230000|2021-01-18 17:00:30|739721.8|738721.8|739718.3|738718.3|739750.5|738750.5|739710|738710|28
1610989240000|2021-01-18 17:00:40|739753.6|738753.6|739765.7|738765.7|740261.4|738800.4|739736.4|738251.7|30
1610989250000|2021-01-18 17:00:50|739765.4|738765.4|739763.9|738763.9|739767.5|738767.5|739736.9|738736.9|25
1610989260000|2021-01-18 17:01:00|739776|738776|739822.9|738822.9|739836.2|738836.2|739719|738719|33
1610989270000|2021-01-18 17:01:10|739813.1|738813.1|739784|738784|739827.9|738827.9|739771.2|738771.2|31
1610989280000|2021-01-18 17:01:20|739786.2|738786.2|739809.1|738809.1|739828.7|738828.7|739773.5|738773.5|32
1610989290000|2021-01-18 17:01:30|739808.4|738808.4|739797.3|738797.3|739808.4|738808.4|739776.2|738776.2|24
1610989300000|2021-01-18 17:01:40|739802.2|738802.2|739794.1|738794.1|739809.3|738809.3|739776.2|738776.2|23
1610989310000|2021-01-18 17:01:50|739789.8|738789.8|739791.8|738791.8|739839.1|738839.1|739783.8|738783.8|22
1610989320000|2021-01-18 17:02:00|739798.5|738798.5|739789.2|738789.2|739815.6|738815.6|739774.3|738774.3|28
1610989330000|2021-01-18 17:02:10|739778.6|738778.6|739780.1|738780.1|739790.8|738790.8|739766.2|738766.2|19
1610989340000|2021-01-18 17:02:20|739785.8|738785.8|739803.7|738803.7|739803.7|738803.7|739774.5|738774.5|15
1610989350000|2021-01-18 17:02:30|739803.4|738803.4|739850|738850|739871|738871|739772.5|738772.5|25
1610989360000|2021-01-18 17:02:40|739841.4|738841.4|739849.2|738849.2|739866.4|738866.4|739835.8|738835.8|21
1610989370000|2021-01-18 17:02:50|739831.4|738831.4|739869.8|738869.8|739869.8|738869.8|739820.2|738820.2|26
1610989380000|2021-01-18 17:03:00|739861.4|738861.4|739879.1|738879.1|739928.2|738928.2|739861.4|738861.4|26
1610989390000|2021-01-18 17:03:10|739916.7|738916.7|739905.6|738905.6|739959.8|738959.8|739883.3|738883.3|33
1610989400000|2021-01-18 17:03:20|739905.4|738905.4|739907.7|738907.7|739918.3|738918.3|739887.1|738887.1|23
1610989410000|2021-01-18 17:03:30|739919.1|738919.1|739897.5|738897.5|739923.3|738923.3|739897.5|738897.5|16
1610989420000|2021-01-18 17:03:40|739903|738903|739889|738889|739903|738903|739882|738882|24
1610989430000|2021-01-18 17:03:50|739891|738891|739917|738917|739929.1|738929.1|739888|738888|22
1610989440000|2021-01-18 17:04:00|739916.7|738916.7|739927|738927|739963.7|738963.7|739890.4|738890.4|25
1610989450000|2021-01-18 17:04:10|739928.8|738928.8|739904.5|738904.5|739950|738950|739895.9|738895.9|26
1610989460000|2021-01-18 17:04:20|739927.5|738927.5|739921.5|738921.5|739940.5|738940.5|739866.7|738866.7|29
1610989470000|2021-01-18 17:04:30|739914|738914|739935.5|738935.5|739935.5|738935.5|739911.2|738911.2|25
1610989480000|2021-01-18 17:04:40|739967.6|738967.6|739951.6|738951.6|739988|738988|739948.3|738948.3|23
1610989490000|2021-01-18 17:04:50|739967.4|738967.4|739953.3|738953.3|739981|738981|739952.3|738952.3|21
1610989500000|2021-01-18 17:05:00|739948.8|738948.8|739927.1|738927.1|739952.7|738952.7|739912.9|738912.9|24
1610989510000|2021-01-18 17:05:10|739936.6|738936.6|739932.6|738932.6|739940.2|738940.2|739919|738919|26
1610989520000|2021-01-18 17:05:20|739933.6|738933.6|739959.1|738959.1|739960.6|738960.6|739926.5|738926.5|17
1610989530000|2021-01-18 17:05:30|739960.1|738960.1|739963.7|738963.7|739969.4|738969.4|739945.2|738945.2|23
1610989540000|2021-01-18 17:05:40|739963.9|738963.9|739958.7|738958.7|739988.4|738988.4|739951.3|738951.3|21
1610989550000|2021-01-18 17:05:50|739958.4|738958.4|739963|738963|739976.3|738976.3|739939.3|738939.3|24
1610989560000|2021-01-18 17:06:00|739949.8|738949.8|739966.3|738966.3|739966.3|738966.3|739930.3|738930.3|18
1610989570000|2021-01-18 17:06:10|739952.5|738952.5|739954.4|738954.4|739957.9|738957.9|739944.4|738944.4|23
1610989580000|2021-01-18 17:06:20|739955.5|738955.5|739959.8|738959.8|739962.2|738962.2|739949.9|738949.9|16
1610989590000|2021-01-18 17:06:30|739971.3|738971.3|739934.6|738934.6|739971.3|738971.3|739933.2|738933.2|13
1610989600000|2021-01-18 17:06:40|739935.1|738935.1|739928.5|738928.5|739987.6|738987.6|739922.9|738922.9|21
1610989610000|2021-01-18 17:06:50|739928.8|738928.8|739952.5|738952.5|739963.3|738963.3|739923.3|738923.3|19
1610989620000|2021-01-18 17:07:00|739955.6|738955.6|739964.7|738964.7|739976.1|738976.1|739939.4|738939.4|21
1610989630000|2021-01-18 17:07:10|739969.1|738969.1|739982.6|738982.6|739982.6|738982.6|739958.2|738958.2|20
1610989640000|2021-01-18 17:07:20|739984.1|738984.1|739962.4|738962.4|739984.1|738984.1|739961.6|738961.6|13
1610989650000|2021-01-18 17:07:30|739963.7|738963.7|739971.4|738971.4|739998|738998|739962.9|738962.9|19
1610989660000|2021-01-18 17:07:40|739971|738971|739971.1|738971.1|739981.6|738981.6|739967.2|738967.2|25
1610989670000|2021-01-18 17:07:50|739980.6|738980.6|740023.1|739023.1|740023.1|739023.1|739979.4|738979.4|24
1610989680000|2021-01-18 17:08:00|740008.5|739008.5|740019.9|739019.9|740022.2|739022.2|740004.7|739004.7|27
1610989690000|2021-01-18 17:08:10|740024.3|739024.3|740030.3|739030.3|740056.4|739056.4|740011.1|739011.1|31
1610989700000|2021-01-18 17:08:20|740041.5|739041.5|740046.1|739046.1|740050.2|739050.2|740035.2|739035.2|24
1610989710000|2021-01-18 17:08:30|740046.5|739046.5|740048.8|739048.8|740051.5|739051.5|740023.6|739023.6|25
1610989720000|2021-01-18 17:08:40|740046.5|739046.5|740086.6|739086.6|740086.6|739086.6|740038.4|739038.4|20
1610989730000|2021-01-18 17:08:50|740088.2|739088.2|740067.3|739067.3|740088.2|739088.2|740061.4|739061.4|17
1610989740000|2021-01-18 17:09:00|740074.3|739074.3|740038.9|739038.9|740076.2|739076.2|740014.6|739014.6|26
1610989750000|2021-01-18 17:09:10|740033.6|739033.6|740048|739048|740048|739048|740029.2|739029.2|16
1610989760000|2021-01-18 17:09:20|740045.5|739045.5|740022.2|739022.2|740045.5|739045.5|740022.2|739022.2|21
1610989770000|2021-01-18 17:09:30|740025.1|739025.1|740030|739030|740030.2|739030.2|740019.9|739019.9|18
1610989780000|2021-01-18 17:09:40|740030.2|739030.2|740022.3|739022.3|740040.6|739040.6|740019.8|739019.8|17
1610989790000|2021-01-18 17:09:50|740027.3|739027.3|739985.8|738985.8|740027.5|739027.5|739974|738974|21
1610989800000|2021-01-18 17:10:00|739990.2|738990.2|739987|738987|740000|739000|739981.1|738981.1|22
1610989810000|2021-01-18 17:10:10|739982.5|738982.5|739984.7|738984.7|739986.3|738986.3|739971.3|738971.3|18
1610989820000|2021-01-18 17:10:20|739991.6|738991.6|739999.1|738999.1|740005.4|739005.4|739989.6|738989.6|18
1610989830000|2021-01-18 17:10:30|739997.6|738997.6|740050.2|739050.2|740051.9|739051.9|739994|738994|20
1610989840000|2021-01-18 17:10:40|740052.7|739052.7|740066.9|739066.9|740075.4|739075.4|740031.7|739031.7|22
1610989850000|2021-01-18 17:10:50|740064.8|739064.8|740025.2|739025.2|740064.8|739064.8|740021.3|739021.3|18
1610989860000|2021-01-18 17:11:00|740028.4|739028.4|740028.8|739028.8|740029.5|739029.5|740025.7|739025.7|17
1610989870000|2021-01-18 17:11:10|740027.7|739027.7|740039.3|739039.3|740047.4|739047.4|740024.4|739024.4|16
1610989880000|2021-01-18 17:11:20|740035.6|739035.6|740035.4|739035.4|740039.6|739039.6|740032.8|739032.8|12
1610989890000|2021-01-18 17:11:30|740040.6|739040.6|740048|739048|740053.5|739053.5|740020|739020|16
1610989900000|2021-01-18 17:11:40|740044.4|739044.4|740037.3|739037.3|740049.1|739049.1|740032.2|739032.2|10
1610989910000|2021-01-18 17:11:50|740035.4|739035.4|739986.9|738986.9|740061.4|739061.4|739985.9|738985.9|15
1610989920000|2021-01-18 17:12:00|740006.7|739006.7|740027|739027|740028.2|739028.2|739993.7|738993.7|19
1610989930000|2021-01-18 17:12:10|740023.3|739023.3|740033.1|739033.1|740036.7|739036.7|739992.8|738992.8|25
1610989940000|2021-01-18 17:12:20|740031.2|739031.2|740048.2|739048.2|740054.2|739054.2|740024.5|739024.5|20
1610989950000|2021-01-18 17:12:30|740048.9|739048.9|740054.3|739054.3|740100|739100|740044.4|739044.4|22
1610989960000|2021-01-18 17:12:40|740056.6|739056.6|740069.1|739069.1|740073.2|739073.2|740052.3|739052.3|20
1610989970000|2021-01-18 17:12:50|740069|739069|740061.7|739061.7|740069|739069|740061.2|739061.2|19
1610989980000|2021-01-18 17:13:00|740061.5|739061.5|740145.4|739145.4|740153.7|739153.7|740057.9|739057.9|30
1610989990000|2021-01-18 17:13:10|740142.2|739142.2|740146.4|739146.4|740154.8|739154.8|740134.1|739134.1|14
1610990000000|2021-01-18 17:13:20|740144.3|739144.3|740101.3|739101.3|740159|739159|740101.3|739101.3|20
1610990010000|2021-01-18 17:13:30|740101|739101|740090.8|739090.8|740102|739102|740090.3|739090.3|19
1610990020000|2021-01-18 17:13:40|740081.4|739081.4|740111|739111|740131|739131|740081.4|739081.4|10
1610990030000|2021-01-18 17:13:50|740107|739107|740117.3|739117.3|740129.6|739129.6|740107|739107|10
1610990040000|2021-01-18 17:14:00|740119.2|739119.2|740117.5|739117.5|740119.2|739119.2|740111.2|739111.2|14
1610990050000|2021-01-18 17:14:10|740114.1|739114.1|740135.8|739135.8|740137.8|739137.8|740106.2|739106.2|17
1610990060000|2021-01-18 17:14:20|740132.7|739132.7|740124.6|739124.6|740132.7|739132.7|740124.5|739124.5|12
1610990070000|2021-01-18 17:14:30|740125.3|739125.3|740139.7|739139.7|740148.4|739148.4|740107.5|739107.5|19
1610990080000|2021-01-18 17:14:40|740134.2|739134.2|740135|739135|740138.5|739138.5|740107.5|739107.5|12
1610990090000|2021-01-18 17:14:50|740127.9|739127.9|740137.1|739137.1|740151.9|739151.9|740127.6|739127.6|10
1610990100000|2021-01-18 17:15:00|740135.8|739135.8|740137.4|739137.4|740140.4|739140.4|740127.9|739127.9|10
1610990110000|2021-01-18 17:15:10|740133.8|739133.8|740145.2|739145.2|740145.2|739145.2|740129|739129|10
1610990120000|2021-01-18 17:15:20|740143.9|739143.9|740134.2|739134.2|740143.9|739143.9|740131|739131|11
1610990130000|2021-01-18 17:15:30|740145|739145|740124.4|739124.4|740145|739145|740112.5|739112.5|14
1610990140000|2021-01-18 17:15:40|740119.4|739119.4|740099.9|739099.9|740119.4|739119.4|740099.9|739099.9|12
1610990150000|2021-01-18 17:15:50|740099.5|739099.5|740105|739105|740107.3|739107.3|740087.1|739087.1|15
1610990160000|2021-01-18 17:16:00|740100.4|739100.4|740130.4|739130.4|740130.4|739130.4|740095.6|739095.6|12
1610990170000|2021-01-18 17:16:10|740140.7|739140.7|740114.9|739114.9|740163|739163|740114.9|739114.9|15
1610990180000|2021-01-18 17:16:20|740115.2|739115.2|740129.1|739129.1|740144|739144|740115.2|739115.2|13
1610990190000|2021-01-18 17:16:30|740814.9|738814.9|740395.1|739395.1|740814.9|739415.4|740380.3|738814.9|27
1610990200000|2021-01-18 17:16:40|740380.4|739380.4|740391.1|739391.1|740394.6|739394.6|740342.4|739342.4|24
1610990210000|2021-01-18 17:16:50|740380.5|739380.5|740363.5|739363.5|740390.9|739390.9|740357.4|739357.4|19
1610990220000|2021-01-18 17:17:00|740370.1|739370.1|740352|739352|740370.1|739370.1|740342|739342|15
1610990230000|2021-01-18 17:17:10|740352.9|739352.9|740351.5|739351.5|740391.3|739391.3|740351.5|739351.5|14
1610990240000|2021-01-18 17:17:20|740351.4|739351.4|740358.4|739358.4|740374.9|739374.9|740345.4|739345.4|13
1610990250000|2021-01-18 17:17:30|740362.2|739362.2|740359.4|739359.4|740377.4|739377.4|740355.4|739355.4|11
1610990260000|2021-01-18 17:17:40|740361.3|739361.3|740369.4|739369.4|740378.8|739378.8|740360.3|739360.3|10
1610990270000|2021-01-18 17:17:50|740367.5|739367.5|740376.2|739376.2|740381.2|739381.2|740353.7|739353.7|15
1610990280000|2021-01-18 17:18:00|740371.2|739371.2|740376.8|739376.8|740379.8|739379.8|740357.5|739357.5|17
1610990290000|2021-01-18 17:18:10|740375.1|739375.1|740381|739381|740389|739389|740349.9|739349.9|15
1610990300000|2021-01-18 17:18:20|740389.3|739389.3|740408.9|739408.9|740413.1|739413.1|740389.3|739389.3|20
1610990310000|2021-01-18 17:18:30|740412|739412|740398.4|739398.4|740418.8|739418.8|740398.4|739398.4|20
1610990320000|2021-01-18 17:18:40|740408.4|739408.4|740385.2|739385.2|740434.5|739434.5|740367.5|739367.5|20
1610990330000|2021-01-18 17:18:50|740388.5|739388.5|740388.5|739388.5|740393.9|739393.9|740381.8|739381.8|11
1610990340000|2021-01-18 17:19:00|740386|739386|740397.2|739397.2|740399.6|739399.6|740386|739386|15
1610990350000|2021-01-18 17:19:10|740397.3|739397.3|740446.1|739446.1|740446.1|739446.1|740375.3|739375.3|14
1610990360000|2021-01-18 17:19:20|740448.3|739448.3|740542.1|739542.1|740550.5|739550.5|740431|739431|30
1610990370000|2021-01-18 17:19:30|740531.8|739531.8|740550|739550|740604|739604|740510.3|739510.3|30
1610990380000|2021-01-18 17:19:40|740556.9|739556.9|740500.7|739500.7|740561.3|739561.3|740485.9|739485.9|23
1610990390000|2021-01-18 17:19:50|740498|739498|740488.3|739488.3|740508.7|739508.7|740463.9|739463.9|21
1610990400000|2021-01-18 17:20:00|740486|739486|740383.7|739383.7|740493.2|739493.2|740369.8|739369.8|18
1610990410000|2021-01-18 17:20:10|740376.6|739376.6|740363.9|739363.9|740382.9|739382.9|740357.4|739357.4|27
1610990420000|2021-01-18 17:20:20|740359.5|739359.5|740330.6|739330.6|740371.5|739371.5|740312.5|739312.5|23
1610990430000|2021-01-18 17:20:30|740330.7|739330.7|740337.6|739337.6|740343.5|739343.5|740330.6|739330.6|13
1610990440000|2021-01-18 17:20:40|740341.2|739341.2|740348.7|739348.7|740348.7|739348.7|740335.9|739335.9|10
1610990450000|2021-01-18 17:20:50|740365.6|739365.6|740304|739304|740365.6|739365.6|740288.8|739288.8|16
1610990460000|2021-01-18 17:21:00|740308.6|739308.6|740322.9|739322.9|740330.3|739330.3|740308.6|739308.6|11
1610990470000|2021-01-18 17:21:10|740324.6|739324.6|740335.6|739335.6|740349|739349|740302.1|739302.1|22
1610990480000|2021-01-18 17:21:20|740330.3|739330.3|740315|739315|740332.2|739332.2|740310.1|739310.1|15
1610990490000|2021-01-18 17:21:30|740310.7|739310.7|740322.4|739322.4|740326.5|739326.5|740300.4|739300.4|16
1610990500000|2021-01-18 17:21:40|740313|739313|740310.2|739310.2|740323.6|739323.6|740310.2|739310.2|16
1610990510000|2021-01-18 17:21:50|740305.7|739305.7|740263.6|739263.6|740310.2|739310.2|740248|739248|18
1610990520000|2021-01-18 17:22:00|740275.8|739275.8|740269.6|739269.6|740285.5|739285.5|740269.2|739269.2|14
1610990530000|2021-01-18 17:22:10|740271.8|739271.8|740273.1|739273.1|740283.1|739283.1|740269.2|739269.2|14
1610990540000|2021-01-18 17:22:20|740274.3|739274.3|740293.2|739293.2|740303|739303|740266.5|739266.5|11
1610990550000|2021-01-18 17:22:30|740287.5|739287.5|740275.7|739275.7|740309|739309|740256|739256|11
1610990560000|2021-01-18 17:22:40|740275.4|739275.4|740271.5|739271.5|740297.6|739297.6|740265.4|739265.4|14
1610990570000|2021-01-18 17:22:50|740274|739274|740269.3|739269.3|740275.9|739275.9|740254.7|739254.7|10
1610990580000|2021-01-18 17:23:00|740259.5|739259.5|740268.9|739268.9|740286.7|739286.7|740259.5|739259.5|11
1610990590000|2021-01-18 17:23:10|740262.8|739262.8|740274.9|739274.9|740281.8|739281.8|740256.7|739256.7|12
1610990600000|2021-01-18 17:23:20|740275.5|739275.5|740258.1|739258.1|740281|739281|740234.1|739234.1|16
1610990610000|2021-01-18 17:23:30|740253.3|739253.3|740207.3|739207.3|740728.9|739259|740177.6|738689.4|18
1610990620000|2021-01-18 17:23:40|740199.6|739199.6|740153.3|739153.3|740205.4|739205.4|740142.3|739142.3|24
1610990630000|2021-01-18 17:23:50|740156.3|739156.3|740148.3|739148.3|740156.3|739156.3|740144.4|739144.4|10
1610990640000|2021-01-18 17:24:00|740151.2|739151.2|740150|739150|740168.9|739168.9|740149.1|739149.1|11
1610990650000|2021-01-18 17:24:10|740706.8|738706.8|740190|739190|740711.5|739196.8|740175.1|738675.3|15
1610990660000|2021-01-18 17:24:20|740187|739187|740758.5|738758.5|740772.9|739187.6|740186.7|738725.6|20
1610990670000|2021-01-18 17:24:30|740766.3|738766.3|740732.7|738732.7|740766.3|739235.5|740231.6|738731.1|24
1610990680000|2021-01-18 17:24:40|740722.8|738722.8|740727.8|738727.8|740739.7|738739.7|740719.7|738719.7|16
1610990690000|2021-01-18 17:24:50|740743.8|738743.8|740724.2|738724.2|740755.3|738755.3|740724.2|738724.2|17
1610990700000|2021-01-18 17:25:00|740727.6|738727.6|740762.8|738762.8|740770.8|738770.8|740726.4|738726.4|19
1610990710000|2021-01-18 17:25:10|740755.3|738755.3|740771.6|738771.6|740780.7|738780.7|740753.8|738753.8|15
1610990720000|2021-01-18 17:25:20|740764.4|738764.4|740286.2|739286.2|740789.4|739286.2|740279.4|738742|20
1610990730000|2021-01-18 17:25:30|740289.6|739289.6|740268.9|739268.9|740289.6|739289.6|740265.5|739265.5|11
1610990740000|2021-01-18 17:25:40|740280|739280|740296.4|739296.4|740299.9|739299.9|740275.8|739275.8|12
1610990750000|2021-01-18 17:25:50|740292.6|739292.6|740282.2|739282.2|740305.2|739305.2|740282.2|739282.2|13
1610990760000|2021-01-18 17:26:00|740275.6|739275.6|740300.3|739300.3|740302.9|739302.9|740270.8|739270.8|14
1610990770000|2021-01-18 17:26:10|740303.6|739303.6|740240.1|739240.1|740307.5|739307.5|740221.1|739221.1|17
1610990780000|2021-01-18 17:26:20|740235.8|739235.8|740672.3|738672.3|740728.3|739235.8|740226.7|738653|27
1610990790000|2021-01-18 17:26:30|740666.7|738666.7|740650.6|738650.6|740692|738692|740649.5|738649.5|28
1610990800000|2021-01-18 17:26:40|740614.4|738614.4|740592.6|738592.6|740614.8|738614.8|740564.2|738564.2|23
1610990810000|2021-01-18 17:26:50|740585.1|738585.1|740658.7|738658.7|740674.7|738674.7|740585.1|738585.1|24
1610990820000|2021-01-18 17:27:00|740659.6|738659.6|740625.4|738625.4|740795.6|739282.3|740178.5|738619.4|30
1610990830000|2021-01-18 17:27:10|740622.4|738622.4|740092.1|739092.1|740632|739130.8|740070.1|738612.6|22
1610990840000|2021-01-18 17:27:20|740088|739088|740076.5|739076.5|740108.1|739108.1|740070|739070|17
1610990850000|2021-01-18 17:27:30|740074.3|739074.3|740611.9|738611.9|740616.4|739104.5|740067.1|738611.9|16
1610990860000|2021-01-18 17:27:40|740603.2|738603.2|740121.2|739121.2|740644.6|739154.8|740115.9|738601.9|15
1610990870000|2021-01-18 17:27:50|740644.8|738644.8|740631.2|738631.2|740644.8|739132.3|740100.6|738623|13
1610990880000|2021-01-18 17:28:00|740627.9|738627.9|740079.2|739079.2|740638.4|739104.5|740070.9|738617.6|17
1610990890000|2021-01-18 17:28:10|740077.6|739077.6|740623.9|738623.9|740626.8|739091.9|740076.8|738592.2|20
1610990900000|2021-01-18 17:28:20|740639.7|738639.7|740640.9|738640.9|740653.9|739159.6|740141.6|738603.2|19
1610990910000|2021-01-18 17:28:30|740657|738657|740656.8|738656.8|740666.3|738666.3|740641.8|738641.8|16
1610990920000|2021-01-18 17:28:40|740153.3|739153.3|740651.5|738651.5|740667.8|739159.7|740126.8|738651.5|11
1610990930000|2021-01-18 17:28:50|740644.5|738644.5|740668.2|738668.2|740668.2|738668.2|740627.9|738627.9|11
1610990940000|2021-01-18 17:29:00|740652.2|738652.2|740137.4|739137.4|740686.8|739194.3|740129.6|738635|31
1610990950000|2021-01-18 17:29:10|740134.9|739134.9|740674.3|738674.3|740674.3|739152.9|740127.5|738659.8|24
1610990960000|2021-01-18 17:29:20|740668.8|738668.8|740155.1|739155.1|740738.6|739194.3|740155.1|738665.7|20
1610990970000|2021-01-18 17:29:30|740160.7|739160.7|740707.3|738707.3|740729.5|739199.9|740143|738674.4|22
1610990980000|2021-01-18 17:29:40|740743|738743|740190.6|739190.6|740750.5|739230.3|740166.1|738699|16
1610990990000|2021-01-18 17:29:50|740190.4|739190.4|740258.2|739258.2|740258.2|739258.2|740188.7|739188.7|16
1610991000000|2021-01-18 17:30:00|740253.5|739253.5|740301.8|739301.8|740755.3|739313.4|740219|738755.3|23
1610991010000|2021-01-18 17:30:10|740279.2|739279.2|740307.5|739307.5|740314.3|739314.3|740279.2|739279.2|15
1610991020000|2021-01-18 17:30:20|740296.4|739296.4|740302.7|739302.7|740308.3|739308.3|740271.6|739271.6|13
1610991030000|2021-01-18 17:30:30|740275.4|739275.4|740268.3|739268.3|740302.6|739302.6|740267.9|739267.9|15
1610991040000|2021-01-18 17:30:40|740267.7|739267.7|740272.6|739272.6|740299.4|739299.4|740267.3|739267.3|18
1610991050000|2021-01-18 17:30:50|740272.8|739272.8|740282.1|739282.1|740301|739301|740271.1|739271.1|17
1610991060000|2021-01-18 17:31:00|740285.7|739285.7|740277.2|739277.2|740301.8|739301.8|740276.8|739276.8|15
1610991070000|2021-01-18 17:31:10|740300.8|739300.8|740309.1|739309.1|740312.4|739312.4|740278.5|739278.5|12
1610991080000|2021-01-18 17:31:20|740291.5|739291.5|740336.3|739336.3|740336.3|739336.3|740261|739261|17
1610991090000|2021-01-18 17:31:30|740283.9|739283.9|740295.1|739295.1|740324.7|739324.7|740283.9|739283.9|23
1610991100000|2021-01-18 17:31:40|740300.3|739300.3|740315.1|739315.1|740327.4|739327.4|740298.1|739298.1|16
1610991110000|2021-01-18 17:31:50|740315.6|739315.6|740312|739312|740320.9|739320.9|740303.7|739303.7|15
1610991120000|2021-01-18 17:32:00|740305.6|739305.6|740316.2|739316.2|740330.5|739330.5|740293.2|739293.2|13
1610991130000|2021-01-18 17:32:10|740317.8|739317.8|740334.9|739334.9|740341.3|739341.3|740301.5|739301.5|16
1610991140000|2021-01-18 17:32:20|740328.8|739328.8|740340.6|739340.6|740352|739352|740328|739328|8
1610991150000|2021-01-18 17:32:30|740339.8|739339.8|740319.8|739319.8|740835.6|739339.8|740316.2|738821|13
1610991160000|2021-01-18 17:32:40|740321.5|739321.5|740309.6|739309.6|740356.8|739356.8|740299.2|739299.2|19
1610991170000|2021-01-18 17:32:50|740309.1|739309.1|740280.2|739280.2|740309.8|739309.8|740271.5|739271.5|16
1610991180000|2021-01-18 17:33:00|740278.5|739278.5|740297.3|739297.3|740335.4|739335.4|740275.9|739275.9|12
1610991190000|2021-01-18 17:33:10|740298.6|739298.6|740312.5|739312.5|740319.4|739319.4|740289.4|739289.4|8
1610991200000|2021-01-18 17:33:20|740311.5|739311.5|740307.9|739307.9|740311.5|739311.5|740304.7|739304.7|4
1610991210000|2021-01-18 17:33:30|740296.9|739296.9|740321.1|739321.1|740347.6|739347.6|740287.5|739287.5|20
1610991220000|2021-01-18 17:33:40|740330.6|739330.6|740298.2|739298.2|740330.9|739330.9|740288.1|739288.1|15
1610991230000|2021-01-18 17:33:50|740299.5|739299.5|740313.1|739313.1|740330.1|739330.1|740299.5|739299.5|20
1610991240000|2021-01-18 17:34:00|740317.2|739317.2|740310.3|739310.3|740328.7|739328.7|740309.3|739309.3|11
1610991250000|2021-01-18 17:34:10|740306.6|739306.6|740319.2|739319.2|740336.5|739336.5|740301.6|739301.6|16
1610991260000|2021-01-18 17:34:20|740330.9|739330.9|740341.3|739341.3|740348.5|739348.5|740318.4|739318.4|11
1610991270000|2021-01-18 17:34:30|740360|739360|740348.1|739348.1|740360|739360|740340.5|739340.5|11
1610991280000|2021-01-18 17:34:40|740332.1|739332.1|740279.4|739279.4|740332.1|739332.1|740275|739275|11
1610991290000|2021-01-18 17:34:50|740278.7|739278.7|740293|739293|740312.5|739312.5|740277.5|739277.5|18
1610991300000|2021-01-18 17:35:00|740294.5|739294.5|740310|739310|740318.4|739318.4|740294.5|739294.5|18
1610991310000|2021-01-18 17:35:10|740309.2|739309.2|740291.9|739291.9|740309.2|739309.2|740278.8|739278.8|18
1610991320000|2021-01-18 17:35:20|740280|739280|740286.9|739286.9|740348|739348|740277.2|739277.2|16
1610991330000|2021-01-18 17:35:30|740297.5|739297.5|740302.9|739302.9|740313.1|739313.1|740297.5|739297.5|13
1610991340000|2021-01-18 17:35:40|740311.5|739311.5|740327.4|739327.4|740333.7|739333.7|740311.5|739311.5|16
1610991350000|2021-01-18 17:35:50|740326.6|739326.6|740327|739327|740340.4|739340.4|740316.7|739316.7|10
1610991360000|2021-01-18 17:36:00|740338.5|739338.5|740316.6|739316.6|740845.7|739338.5|740307|738845.7|14
1610991370000|2021-01-18 17:36:10|740290.6|739290.6|740319.3|739319.3|740349.5|739349.5|740290.6|739290.6|7
1610991380000|2021-01-18 17:36:20|740303.9|739303.9|740328|739328|740355.5|739355.5|740303.9|739303.9|13
1610991390000|2021-01-18 17:36:30|740332.3|739332.3|740342.3|739342.3|740366.2|739366.2|740318.4|739318.4|15
1610991400000|2021-01-18 17:36:40|740343.3|739343.3|740360.6|739360.6|740369.5|739369.5|740337.4|739337.4|18
1610991410000|2021-01-18 17:36:50|740362.7|739362.7|740340|739340|740371.2|739371.2|740340|739340|18
1610991420000|2021-01-18 17:37:00|740335.5|739335.5|740345.8|739345.8|740345.8|739345.8|740318.8|739318.8|11
1610991430000|2021-01-18 17:37:10|740342.2|739342.2|740333.1|739333.1|740360.8|739360.8|740333.1|739333.1|6
1610991440000|2021-01-18 17:37:20|740335.3|739335.3|740338.1|739338.1|740338.1|739338.1|740334.3|739334.3|4
1610991450000|2021-01-18 17:37:30|740340.1|739340.1|740344.9|739344.9|740351.8|739351.8|740332.7|739332.7|13
1610991460000|2021-01-18 17:37:40|740344.2|739344.2|740341|739341|740356|739356|740341|739341|10
1610991470000|2021-01-18 17:37:50|740342.9|739342.9|740303.8|739303.8|740352.5|739352.5|740291|739291|14
1610991480000|2021-01-18 17:38:00|740306.1|739306.1|740302|739302|740316.5|739316.5|740302|739302|10
1610991490000|2021-01-18 17:38:10|740304.3|739304.3|740308.7|739308.7|740312.7|739312.7|740295.4|739295.4|12
1610991500000|2021-01-18 17:38:20|740304.3|739304.3|740310.9|739310.9|740316.5|739316.5|740286.4|739286.4|9
1610991510000|2021-01-18 17:38:30|740340.5|739340.5|740207.4|739207.4|740340.5|739340.5|740199.8|739199.8|17
1610991520000|2021-01-18 17:38:40|740203.8|739203.8|740638.6|738638.6|740638.6|739207.5|740081|738599.7|19
1610991530000|2021-01-18 17:38:50|740643|738643|740108.5|739108.5|740643|739108.5|740098.3|738596|14
1610991540000|2021-01-18 17:39:00|740134.4|739134.4|740131.3|739131.3|740134.4|739134.4|740117.8|739117.8|14
1610991550000|2021-01-18 17:39:10|740122.8|739122.8|740096.7|739096.7|740128|739128|740096.7|739096.7|16
1610991560000|2021-01-18 17:39:20|740096.9|739096.9|740119|739119|740119|739119|740096.9|739096.9|14
1610991570000|2021-01-18 17:39:30|740113.1|739113.1|740086|739086|740113.1|739113.1|740064.8|739064.8|18
1610991580000|2021-01-18 17:39:40|740087.9|739087.9|740099.7|739099.7|740113.9|739113.9|740066.9|739066.9|16
1610991590000|2021-01-18 17:39:50|740090.3|739090.3|740101.6|739101.6|740113.2|739113.2|740090.3|739090.3|14
1610991600000|2021-01-18 17:40:00|740098.1|739098.1|740078.7|739078.7|740118.5|739118.5|740043|739043|34
1610991610000|2021-01-18 17:40:10|740079.1|739079.1|740092.4|739092.4|740101.2|739101.2|740079.1|739079.1|14
1610991620000|2021-01-18 17:40:20|740091.7|739091.7|740113.4|739113.4|740118.1|739118.1|740087.9|739087.9|16
1610991630000|2021-01-18 17:40:30|740106.5|739106.5|740135.2|739135.2|740138.9|739138.9|740102.8|739102.8|10
1610991640000|2021-01-18 17:40:40|740112.8|739112.8|740155.3|739155.3|740682.3|739197|740096.9|738669.9|18
1610991650000|2021-01-18 17:40:50|740161.6|739161.6|740127.1|739127.1|740679.4|739197|740118.1|738655.4|25
1610991660000|2021-01-18 17:41:00|740126.3|739126.3|740635.3|738635.3|740681.5|739164.3|740076.8|738620.3|26
1610991670000|2021-01-18 17:41:10|740642.7|738642.7|740631.7|738631.7|740648.3|739160.1|740124.2|738631.7|10
1610991680000|2021-01-18 17:41:20|740622.9|738622.9|740170|739170|740622.9|739171|740136.7|738622.9|16
1610991690000|2021-01-18 17:41:30|740161.4|739161.4|740155.3|739155.3|740169.9|739169.9|740155.3|739155.3|8
1610991700000|2021-01-18 17:41:40|740154.2|739154.2|740162.4|739162.4|740180.3|739180.3|740154.2|739154.2|12
1610991710000|2021-01-18 17:41:50|740162.9|739162.9|740194|739194|740195.9|739195.9|740162.9|739162.9|10
1610991720000|2021-01-18 17:42:00|740185.8|739185.8|740129.1|739129.1|740193.2|739193.2|740103.5|739103.5|21
1610991730000|2021-01-18 17:42:10|740126.3|739126.3|740137.3|739137.3|740145.1|739145.1|740125.2|739125.2|17
1610991740000|2021-01-18 17:42:20|740134|739134|740171.1|739171.1|740178.9|739178.9|740128.3|739128.3|20
1610991750000|2021-01-18 17:42:30|740164.7|739164.7|740144.2|739144.2|740174.5|739174.5|740142.9|739142.9|11
1610991760000|2021-01-18 17:42:40|740143|739143|740166.2|739166.2|740176|739176|740143|739143|15
1610991770000|2021-01-18 17:42:50|740184.8|739184.8|740172.9|739172.9|740192|739192|740169.9|739169.9|15
1610991780000|2021-01-18 17:43:00|740185.4|739185.4|740680.9|738680.9|740693.7|739185.4|740164.1|738680.9|24
1610991790000|2021-01-18 17:43:10|740679.4|738679.4|740175.4|739175.4|740701.2|739180.5|740174.4|738679.4|13
1610991800000|2021-01-18 17:43:20|740172.7|739172.7|740164.9|739164.9|740712.1|739178.2|740140.3|738653.5|19
1610991810000|2021-01-18 17:43:30|740155.8|739155.8|740149.7|739149.7|740155.8|739155.8|740129.4|739129.4|14
1610991820000|2021-01-18 17:43:40|740151.3|739151.3|740141.2|739141.2|740151.3|739151.3|740138.5|739138.5|12
1610991830000|2021-01-18 17:43:50|740147.1|739147.1|740116.5|739116.5|740163.1|739163.1|740096.2|739096.2|19
1610991840000|2021-01-18 17:44:00|740118.8|739118.8|740122|739122|740134.7|739134.7|740103.1|739103.1|15
1610991850000|2021-01-18 17:44:10|740120.8|739120.8|740138.2|739138.2|740138.2|739138.2|740112.1|739112.1|10
1610991860000|2021-01-18 17:44:20|740136.2|739136.2|740135.2|739135.2|740139.1|739139.1|740124.7|739124.7|11
1610991870000|2021-01-18 17:44:30|740145.7|739145.7|740140.4|739140.4|740145.7|739145.7|740114.1|739114.1|12
1610991880000|2021-01-18 17:44:40|740131.7|739131.7|740133.1|739133.1|740144|739144|740123.7|739123.7|11
1610991890000|2021-01-18 17:44:50|740134.3|739134.3|740169.7|739169.7|740169.7|739169.7|740134.3|739134.3|8
1610991900000|2021-01-18 17:45:00|740171.9|739171.9|740130.4|739130.4|740171.9|739171.9|740072|739072|26
1610991910000|2021-01-18 17:45:10|740110.6|739110.6|740115|739115|740124.8|739124.8|740096.6|739096.6|22
1610991920000|2021-01-18 17:45:20|740124.2|739124.2|740113|739113|740132.3|739132.3|740113|739113|12
1610991930000|2021-01-18 17:45:30|740127.3|739127.3|740129.4|739129.4|740181.2|739181.2|740117.5|739117.5|13
1610991940000|2021-01-18 17:45:40|740143.2|739143.2|740139.5|739139.5|740163.7|739163.7|740139.2|739139.2|14
1610991950000|2021-01-18 17:45:50|740137|739137|740142.9|739142.9|740642|739165.6|740127.3|738642|16
1610991960000|2021-01-18 17:46:00|740146.7|739146.7|740123.1|739123.1|740150.3|739150.3|740105.7|739105.7|18
1610991970000|2021-01-18 17:46:10|740147|739147|740108.8|739108.8|740147.5|739147.5|740108.8|739108.8|13
1610991980000|2021-01-18 17:46:20|740108.7|739108.7|740051.4|739051.4|740108.7|739108.7|740023.7|739023.7|21
1610991990000|2021-01-18 17:46:30|740037.6|739037.6|740075.4|739075.4|740084.2|739084.2|740037.6|739037.6|15
1610992000000|2021-01-18 17:46:40|740074.4|739074.4|740108.6|739108.6|740124.9|739124.9|740072.2|739072.2|13
1610992010000|2021-01-18 17:46:50|740090.7|739090.7|740117.5|739117.5|740632.1|739127|740090.7|738603.8|17
1610992020000|2021-01-18 17:47:00|740115.3|739115.3|740112.5|739112.5|740119.1|739119.1|740101.7|739101.7|17
1610992030000|2021-01-18 17:47:10|740117.2|739117.2|740114.6|739114.6|740126.5|739126.5|740109|739109|17
1610992040000|2021-01-18 17:47:20|740118.2|739118.2|740124|739124|740128.8|739128.8|740108.1|739108.1|14
1610992050000|2021-01-18 17:47:30|740114.4|739114.4|740125.2|739125.2|740125.2|739125.2|740111.2|739111.2|11
1610992060000|2021-01-18 17:47:40|740124.8|739124.8|740165.1|739165.1|740655.5|739165.1|740124.8|738655.5|12
1610992070000|2021-01-18 17:47:50|740168.1|739168.1|740662|738662|740674.1|739168.1|740150.8|738652.2|16
1610992080000|2021-01-18 17:48:00|740650|738650|740169.2|739169.2|740673.4|739174.1|740148.9|738650|16
1610992090000|2021-01-18 17:48:10|740148.9|739148.9|740127.7|739127.7|740177.6|739177.6|740125.1|739125.1|21
1610992100000|2021-01-18 17:48:20|740141|739141|740118.5|739118.5|740141|739141|740088.5|739088.5|17
1610992110000|2021-01-18 17:48:30|740119.7|739119.7|740121.6|739121.6|740137.9|739137.9|740110.9|739110.9|16
1610992120000|2021-01-18 17:48:40|740114.7|739114.7|740118.8|739118.8|740130.2|739130.2|740114.6|739114.6|13
1610992130000|2021-01-18 17:48:50|740118.6|739118.6|740110.9|739110.9|740136.5|739136.5|740102|739102|16
1610992140000|2021-01-18 17:49:00|740110.8|739110.8|740556.8|738556.8|740610.7|739123.1|740073.3|738553.5|22
1610992150000|2021-01-18 17:49:10|740581.5|738581.5|740543.8|738543.8|740598.5|739060.7|740051.4|738543.8|22
1610992160000|2021-01-18 17:49:20|740567.3|738567.3|740056.3|739056.3|740576.9|739057.4|740050.6|738548.4|26
1610992170000|2021-01-18 17:49:30|740055.1|739055.1|740057.5|739057.5|740542.9|739057.5|740007.5|738542.9|17
1610992180000|2021-01-18 17:49:40|740030.8|739030.8|740049.4|739049.4|740058.1|739058.1|740024.8|739024.8|13
1610992190000|2021-01-18 17:49:50|740542|738542|740584.8|738584.8|740584.8|739037.1|740027.2|738530.4|15
1610992200000|2021-01-18 17:50:00|740590.2|738590.2|740593.7|738593.7|740593.7|739101.3|740045.5|738541.3|30
1610992210000|2021-01-18 17:50:10|740580.4|738580.4|740119.2|739119.2|740610.5|739119.2|740088.1|738565.1|23
1610992220000|2021-01-18 17:50:20|740118|739118|740608|738608|740614.8|739127.9|740114.4|738600.2|19
1610992230000|2021-01-18 17:50:30|740607.3|738607.3|740624.5|738624.5|740624.5|739118.6|740110.4|738600.1|16
1610992240000|2021-01-18 17:50:40|740624.1|738624.1|740718.9|738718.9|740718.9|739211|740142.8|738623.7|22
1610992250000|2021-01-18 17:50:50|740724.4|738724.4|740267.6|739267.6|740751.9|739267.6|740262|738702.7|23
1610992260000|2021-01-18 17:51:00|740260.9|739260.9|740262.1|739262.1|740759|739272|740242.4|738759|26
1610992270000|2021-01-18 17:51:10|740263.8|739263.8|740218.3|739218.3|740715.6|739263.8|740212.5|738711.4|22
1610992280000|2021-01-18 17:51:20|740223|739223|740174|739174|740723|739223|740169.3|738708.1|17
1610992290000|2021-01-18 17:51:30|740665.2|738665.2|740225.5|739225.5|740704.2|739236.2|740178.7|738658.3|23
1610992300000|2021-01-18 17:51:40|740230.6|739230.6|740250.1|739250.1|740781|739250.1|740221.4|738724.7|15
1610992310000|2021-01-18 17:51:50|740244.9|739244.9|740246.3|739246.3|740254.2|739254.2|740228.6|739228.6|15
1610992320000|2021-01-18 17:52:00|740237.5|739237.5|740746.8|738746.8|740770.1|739275.7|740218.7|738736.4|27
1610992330000|2021-01-18 17:52:10|740747.8|738747.8|740212.9|739212.9|740747.8|739253.5|740209.5|738745.1|18
1610992340000|2021-01-18 17:52:20|740219.1|739219.1|740260.3|739260.3|740262.4|739262.4|740219.1|739219.1|12
1610992350000|2021-01-18 17:52:30|740259.7|739259.7|740252.9|739252.9|740748.3|739282.5|740233|738739.9|16
1610992360000|2021-01-18 17:52:40|740255.3|739255.3|740758.1|738758.1|740758.3|739259.5|740250.7|738744|20
1610992370000|2021-01-18 17:52:50|740757.1|738757.1|740760.6|738760.6|740760.6|739266.3|740256.9|738744.7|15
1610992380000|2021-01-18 17:53:00|740766.2|738766.2|740255.6|739255.6|740766.2|739268|740253.2|738745|15
1610992390000|2021-01-18 17:53:10|740249.6|739249.6|740261.3|739261.3|740273.8|739273.8|740249.6|739249.6|15
1610992400000|2021-01-18 17:53:20|740270.1|739270.1|740267.7|739267.7|740270.1|739270.1|740264.7|739264.7|10
1610992410000|2021-01-18 17:53:30|740267|739267|740252.2|739252.2|740277.8|739277.8|740251.7|739251.7|10
1610992420000|2021-01-18 17:53:40|740257.6|739257.6|740270.7|739270.7|740271.8|739271.8|740255.2|739255.2|12
1610992430000|2021-01-18 17:53:50|740270.6|739270.6|740781|738781|740785.6|739271.8|740270.6|738780.4|10
1610992440000|2021-01-18 17:54:00|740797|738797|740265.2|739265.2|740797|739279.1|740265.2|738797|15
1610992450000|2021-01-18 17:54:10|740269.3|739269.3|740259.9|739259.9|740271.8|739271.8|740245.6|739245.6|20
1610992460000|2021-01-18 17:54:20|740258.1|739258.1|740245.6|739245.6|740767.5|739258.1|740216.2|738767.5|19
1610992470000|2021-01-18 17:54:30|740242.4|739242.4|740251.3|739251.3|740753.3|739251.3|740230.4|738734.3|19
1610992480000|2021-01-18 17:54:40|740250.2|739250.2|740247.4|739247.4|740736.6|739250.6|740239.8|738734.7|19
1610992490000|2021-01-18 17:54:50|740223.6|739223.6|740220.3|739220.3|740718.1|739237.3|740188.6|738716.5|18
1610992500000|2021-01-18 17:55:00|740198.5|739198.5|740197.9|739197.9|740209.9|739209.9|740194.7|739194.7|20
1610992510000|2021-01-18 17:55:10|740202.9|739202.9|740202.9|739202.9|740210|739210|740183.1|739183.1|11
1610992520000|2021-01-18 17:55:20|740196.9|739196.9|740194.1|739194.1|740205.6|739205.6|740181.2|739181.2|19
1610992530000|2021-01-18 17:55:30|740199.8|739199.8|740193.5|739193.5|740220.7|739220.7|740188.8|739188.8|16
1610992540000|2021-01-18 17:55:40|740224.9|739224.9|740228.3|739228.3|740267.5|739267.5|740216.5|739216.5|12
1610992550000|2021-01-18 17:55:50|740238.4|739238.4|740736.8|738736.8|740745.4|739255|740227.5|738736.8|22
1610992560000|2021-01-18 17:56:00|740248.7|739248.7|740258.2|739258.2|740733.4|739258.2|740244|738733.4|15
1610992570000|2021-01-18 17:56:10|740241.6|739241.6|740238.2|739238.2|740248.7|739248.7|740228.9|739228.9|16
1610992580000|2021-01-18 17:56:20|740233.3|739233.3|740745.3|738745.3|740745.3|739245|740220.7|738725.7|19
1610992590000|2021-01-18 17:56:30|740745.5|738745.5|740255.8|739255.8|740754.5|739260.2|740255.8|738737|18
1610992600000|2021-01-18 17:56:40|740756.7|738756.7|740257.4|739257.4|740769.7|739264.6|740248.7|738739.5|21
1610992610000|2021-01-18 17:56:50|740244.8|739244.8|740237.2|739237.2|740752.6|739251.6|740237.2|738748.8|16
1610992620000|2021-01-18 17:57:00|740227|739227|740747.3|738747.3|740747.3|739259.9|740225.7|738747.3|18
1610992630000|2021-01-18 17:57:10|740746.1|738746.1|740153.3|739153.3|740746.1|739265|740153.3|738746.1|17
1610992640000|2021-01-18 17:57:20|740162.3|739162.3|740162.4|739162.4|740180.3|739180.3|740137.8|739137.8|19
1610992650000|2021-01-18 17:57:30|740158.4|739158.4|740153.4|739153.4|740160.1|739160.1|740105.2|739105.2|13
1610992660000|2021-01-18 17:57:40|740129|739129|740136|739136|740145.1|739145.1|740111.1|739111.1|19
1610992670000|2021-01-18 17:57:50|740133.7|739133.7|740161.6|739161.6|740161.6|739161.6|740129.5|739129.5|16
1610992680000|2021-01-18 17:58:00|740162.5|739162.5|740146.2|739146.2|740162.5|739162.5|740132.1|739132.1|14
1610992690000|2021-01-18 17:58:10|740144.4|739144.4|740159.9|739159.9|740161.7|739161.7|740138.2|739138.2|13
1610992700000|2021-01-18 17:58:20|740169.3|739169.3|740165.9|739165.9|740169.3|739169.3|740155.9|739155.9|12
1610992710000|2021-01-18 17:58:30|740161.9|739161.9|740166.5|739166.5|740166.8|739166.8|740149.3|739149.3|11
1610992720000|2021-01-18 17:58:40|740160.7|739160.7|740168.3|739168.3|740181.9|739181.9|740150.4|739150.4|10
1610992730000|2021-01-18 17:58:50|740161.6|739161.6|740148.6|739148.6|740168.1|739168.1|740138|739138|18
1611039660000|2021-01-19 07:01:00|738907.8|736907.8|738841|736841|738936.5|736936.5|738786.9|736786.9|40
1611039670000|2021-01-19 07:01:10|738838|736838|738835.8|736835.8|738843.9|736843.9|738769.5|736769.5|40
1611039680000|2021-01-19 07:01:20|738825.6|736825.6|738892.7|736892.7|738915.8|736915.8|738821.3|736821.3|38
1611039690000|2021-01-19 07:01:30|738906.5|736906.5|739101.4|737101.4|739143.1|737143.1|738869.3|736869.3|39
1611039700000|2021-01-19 07:01:40|739110.9|737110.9|739104.3|737104.3|739159|737159|739075.9|737075.9|40
1611039710000|2021-01-19 07:01:50|739108.7|737108.7|739101.6|737101.6|739134.6|737134.6|739075.4|737075.4|40
1611039720000|2021-01-19 07:02:00|739092.4|737092.4|739017.5|737017.5|739093.2|737093.2|739015.8|737015.8|38
1611039730000|2021-01-19 07:02:10|739019.4|737019.4|738934.9|736934.9|739042.1|737042.1|738934.1|736934.1|38
1611039740000|2021-01-19 07:02:20|738938.3|736938.3|738930.6|736930.6|738986.6|736986.6|738910.3|736910.3|38
1611039750000|2021-01-19 07:02:30|738955.1|736955.1|738903.4|736903.4|739015.6|737015.6|738889.6|736889.6|40
1611039760000|2021-01-19 07:02:40|738922|736922|738875.1|736875.1|739038.8|737038.8|738873.1|736873.1|40
1611039770000|2021-01-19 07:02:50|738850.4|736850.4|738857|736857|738885.5|736885.5|738850.2|736850.2|38
1611039780000|2021-01-19 07:03:00|738871.3|736871.3|738855.2|736855.2|738875.2|736875.2|738826.9|736826.9|38
1611039790000|2021-01-19 07:03:10|738866.9|736866.9|738894.8|736894.8|738923|736923|738845.4|736845.4|37
1611039800000|2021-01-19 07:03:20|738886.2|736886.2|738899.1|736899.1|738914.3|736914.3|738883.3|736883.3|28
1611039810000|2021-01-19 07:03:30|738899.5|736899.5|738894.9|736894.9|738901.3|736901.3|738874.6|736874.6|26
1611039820000|2021-01-19 07:03:40|738890.6|736890.6|739072|737072|739076|737076|738889|736889|34
1611039830000|2021-01-19 07:03:50|739074.6|737074.6|739232.2|737232.2|739232.2|737232.2|739057.6|737057.6|29
1611039840000|2021-01-19 07:04:00|739222.8|737222.8|739322.5|737322.5|739358.4|737358.4|739196|737196|36
1611039850000|2021-01-19 07:04:10|739322|737322|739333.4|737333.4|739374.4|737374.4|739319.2|737319.2|33
1611039860000|2021-01-19 07:04:20|739343.6|737343.6|739396.5|737396.5|739412.3|737412.3|739285.3|737285.3|36
1611039870000|2021-01-19 07:04:30|739389.1|737389.1|739427.3|737427.3|739427.3|737427.3|739328.9|737328.9|33
1611039880000|2021-01-19 07:04:40|739426.3|737426.3|739356.2|737356.2|739426.3|737426.3|739310.3|737310.3|37
1611039890000|2021-01-19 07:04:50|739352.4|737352.4|739095.8|737095.8|739358.8|737358.8|739045.7|737045.7|39
1611039900000|2021-01-19 07:05:00|739088.2|737088.2|739150.4|737150.4|739188.2|737188.2|738960.1|736960.1|40
1611039910000|2021-01-19 07:05:10|739150.5|737150.5|739156.2|737156.2|739178.8|737178.8|739134.3|737134.3|35
1611039920000|2021-01-19 07:05:20|739159.2|737159.2|739131.1|737131.1|739163.2|737163.2|739090.5|737090.5|34
1611039930000|2021-01-19 07:05:30|739120.6|737120.6|739141.4|737141.4|739155.5|737155.5|739115|737115|38
1611039940000|2021-01-19 07:05:40|739156.8|737156.8|739176|737176|739189.4|737650.6|738650.6|737135.4|37
1611039950000|2021-01-19 07:05:50|739192.9|737192.9|739171|737171|739205.2|737205.2|739166.9|737166.9|29
1611039960000|2021-01-19 07:06:00|739170.5|737170.5|739150.8|737150.8|739197.6|737197.6|739107.5|737107.5|36
1611039970000|2021-01-19 07:06:10|739136.4|737136.4|739155.3|737155.3|739220.6|737717.7|738697.2|737133.6|31
1611039980000|2021-01-19 07:06:20|739156.6|737156.6|739201.2|737201.2|739210.8|737695.1|738670.1|737148|39
1611039990000|2021-01-19 07:06:30|739193.8|737193.8|739464.7|737464.7|739489.1|737489.1|739193.8|737193.8|39
1611040000000|2021-01-19 07:06:40|739461.5|737461.5|739566.6|737566.6|739585|737585|739438.6|737438.6|40
1611040010000|2021-01-19 07:06:50|739580|737580|739612.5|737612.5|739633.6|737633.6|739577.1|737577.1|40
1611040020000|2021-01-19 07:07:00|739612.7|737612.7|739557.4|737557.4|739643.1|737643.1|739526.2|737526.2|39
1611040030000|2021-01-19 07:07:10|739575.7|737575.7|739586.5|737586.5|739586.5|737586.5|739534.1|737534.1|38
1611040040000|2021-01-19 07:07:20|739576.6|737576.6|739556.5|737556.5|739576.6|738051.7|739051.7|737490|38
1611040050000|2021-01-19 07:07:30|739574.5|737574.5|739630.2|737630.2|739633.8|737633.8|739572.7|737572.7|37
1611040060000|2021-01-19 07:07:40|739632.4|737632.4|739545.1|737545.1|739653.9|737653.9|739537.3|737537.3|36
1611040070000|2021-01-19 07:07:50|739539.5|737539.5|739525.8|737525.8|739567.2|737567.2|739525.8|737525.8|36
1611040080000|2021-01-19 07:08:00|739531|737531|739485.9|737485.9|739536.7|737536.7|739465.8|737465.8|37
1611040090000|2021-01-19 07:08:10|739487.4|737487.4|739427.8|737427.8|739487.4|737487.4|739405.8|737405.8|35
1611040100000|2021-01-19 07:08:20|739416.7|737416.7|739427.9|737427.9|739432.6|737432.6|739374.5|737374.5|37
1611040110000|2021-01-19 07:08:30|739426.3|737426.3|739454|737454|739489.8|737489.8|739426.3|737426.3|37
1611040120000|2021-01-19 07:08:40|739431.6|737431.6|739462.6|737462.6|739483.6|737483.6|739431.6|737431.6|30
1611040130000|2021-01-19 07:08:50|739465|737465|739450.2|737450.2|739477.5|737477.5|739442.1|737442.1|31
1611040140000|2021-01-19 07:09:00|739459.9|737459.9|739383|737383|739472.9|737472.9|739367.3|737367.3|39
1611040150000|2021-01-19 07:09:10|739389.6|737389.6|739295|737295|739478.7|737478.7|739223.9|737223.9|40
1611040160000|2021-01-19 07:09:20|739296.9|737296.9|739332.7|737332.7|739362.3|737362.3|739238.2|737238.2|39
1611040170000|2021-01-19 07:09:30|739339.3|737339.3|739029.6|738029.6|739524.2|738037.9|738863.8|737339.3|36
1611040180000|2021-01-19 07:09:40|739534|737534|739587|737587|739619|738033.4|739033.4|737524.8|40
1611040190000|2021-01-19 07:09:50|739588.5|737588.5|739666.5|737666.5|739666.5|738128.7|739128.7|737588.5|36
1611040200000|2021-01-19 07:10:00|739662.5|737662.5|739100.7|738100.7|739682|738142.4|739100.7|737574.7|40
1611040210000|2021-01-19 07:10:10|739593.7|737593.7|739094.9|738094.9|739660.8|738141.5|739094.9|737593.7|38
1611040220000|2021-01-19 07:10:20|739600.8|737600.8|739088.7|738088.7|739600.8|738098.9|739064.3|737556.5|39
1611040230000|2021-01-19 07:10:30|739058|738058|739553.1|737553.1|739570.4|738100|739057.4|737537.9|33
1611040240000|2021-01-19 07:10:40|739076|738076|739089.8|738089.8|739648.5|738099|739066.1|737540.6|39
1611040250000|2021-01-19 07:10:50|739089.4|738089.4|739626.8|737626.8|739662.2|738160.5|739032.1|737522|37
1611040260000|2021-01-19 07:11:00|739632.5|737632.5|739346.1|737346.1|739639.8|738094|739071.8|737346.1|38
1611040270000|2021-01-19 07:11:10|739349.1|737349.1|739339.6|737339.6|739412.8|737412.8|739339.6|737339.6|35
1611040280000|2021-01-19 07:11:20|739339.8|737339.8|739346.4|737346.4|739351.7|737351.7|739333.3|737333.3|35
1611040290000|2021-01-19 07:11:30|739345.3|737345.3|739358.8|737358.8|739376.7|737376.7|739322.5|737322.5|33
1611040300000|2021-01-19 07:11:40|739357.5|737357.5|739312.4|737312.4|739360.9|737830.6|738827.4|737258.9|27
1611040310000|2021-01-19 07:11:50|739313.6|737313.6|739150.8|737150.8|739313.6|737746.1|738695.3|737122.3|32
1611040320000|2021-01-19 07:12:00|739150.7|737150.7|739189.4|737189.4|739189.4|737189.4|739091.7|737091.7|40
1611040330000|2021-01-19 07:12:10|739196.9|737196.9|739358.7|737358.7|739386.7|737386.7|739183.1|737183.1|33
1611040340000|2021-01-19 07:12:20|739364.9|737364.9|739348.3|737348.3|739370.5|737370.5|739344.1|737344.1|30
1611040350000|2021-01-19 07:12:30|739356.1|737356.1|739336.4|737336.4|739359.1|737359.1|739328.9|737328.9|28
1611040360000|2021-01-19 07:12:40|739335.4|737335.4|739249.1|737249.1|739337.7|737807.8|738807.8|737241.7|29
1611040370000|2021-01-19 07:12:50|739248.5|737248.5|739139.7|737139.7|739249.9|737249.9|739120.2|737120.2|38
1611040380000|2021-01-19 07:13:00|739140.8|737140.8|739158.7|737158.7|739193.1|737674.3|738654|737121.6|38
1611040390000|2021-01-19 07:13:10|739155.6|737155.6|739027.5|737027.5|739162.7|737625.2|738557.1|737006.4|34
1611040400000|2021-01-19 07:13:20|739023.1|737023.1|739076|737076|739106.7|737571.1|738571.1|736962.6|33
1611040410000|2021-01-19 07:13:30|739075.3|737075.3|739051.4|737051.4|739080.5|737080.5|739037.2|737037.2|27
1611040420000|2021-01-19 07:13:40|739034.4|737034.4|739047.9|737047.9|739076.8|737562.6|738546.6|737021.5|29
1611040430000|2021-01-19 07:13:50|739032.1|737032.1|739047.9|737047.9|739083.6|737083.6|739032.1|737032.1|31
1611040440000|2021-01-19 07:14:00|739048.4|737048.4|738979.7|736979.7|739049.6|737470.2|738469.2|736978.3|30
1611040450000|2021-01-19 07:14:10|738981.6|736981.6|738877.2|736877.2|738983.9|736983.9|738875.7|736875.7|33
1611040460000|2021-01-19 07:14:20|738875.5|736875.5|738816.4|736816.4|738912.6|736912.6|738808|736808|37
1611040470000|2021-01-19 07:14:30|738817.7|736817.7|738825|736825|738826.7|736826.7|738796.8|736796.8|32
1611040480000|2021-01-19 07:14:40|738825.2|736825.2|738801.1|736801.1|738848.6|737311.2|738288.4|736782.1|34
1611040490000|2021-01-19 07:14:50|738808.7|736808.7|738736.3|736736.3|738816.6|737256.4|738256.4|736736.3|36
1611040500000|2021-01-19 07:15:00|738233.4|737233.4|738723.3|736723.3|738757.7|737233.4|738233.4|736716.6|39
1611040510000|2021-01-19 07:15:10|738717.2|736717.2|738498.7|736498.7|738725.8|737187.5|738187.5|736490.8|39
1611040520000|2021-01-19 07:15:20|738505.9|736505.9|738625|736625|738626.9|737120.6|738074.9|736505.9|39
1611040530000|2021-01-19 07:15:30|738624.4|736624.4|738816|736816|738827.2|737180.5|738180.5|736624.4|33
1611040540000|2021-01-19 07:15:40|738813.5|736813.5|738834.6|736834.6|738841.1|737337|738333.8|736813.5|29
1611040550000|2021-01-19 07:15:50|738834.8|736834.8|738857.8|736857.8|738884.5|737376.5|738371.5|736829.2|27
1611040560000|2021-01-19 07:16:00|738847|736847|738869.3|736869.3|738924.1|736924.1|738837.1|736837.1|36
1611040570000|2021-01-19 07:16:10|738875.5|736875.5|738867.2|736867.2|738898.7|737371.3|738353.3|736859.3|38
1611040580000|2021-01-19 07:16:20|738873.7|736873.7|738908.4|736908.4|738916.8|736916.8|738862.2|736862.2|36
1611040590000|2021-01-19 07:16:30|738910.6|736910.6|738872.7|736872.7|738912.7|737392|738337.3|736835.8|36
1611040600000|2021-01-19 07:16:40|738875|736875|738926|736926|738943.7|737436.5|738436.5|736875|38
1611040610000|2021-01-19 07:16:50|738935.9|736935.9|738897.4|736897.4|738935.9|737465.8|738462.9|736883.5|33
1611040620000|2021-01-19 07:17:00|738949.2|736949.2|738889.3|736889.3|738949.2|736949.2|738877.2|736877.2|32
1611040630000|2021-01-19 07:17:10|738887.2|736887.2|738949|736949|738949|737434.1|738390.1|736886|27
1611040640000|2021-01-19 07:17:20|738945.4|736945.4|738305.3|737305.3|738949.1|737374.7|738305.3|736794.9|31
1611040650000|2021-01-19 07:17:30|738306.8|737306.8|738731.8|736731.8|738804.7|737306.8|738236.8|736717.3|33
1611040660000|2021-01-19 07:17:40|738734.7|736734.7|738629.9|736629.9|738734.7|737198.1|738129.3|736582.9|35
1611040670000|2021-01-19 07:17:50|738628.1|736628.1|738218.9|737218.9|738735.9|737222.7|738216.9|736627.9|36
1611040680000|2021-01-19 07:18:00|738725|736725|738694.8|736694.8|738725|737219.2|738138.1|736604.6|35
1611040690000|2021-01-19 07:18:10|738684.9|736684.9|738776.5|736776.5|738837.7|737347.7|738334.5|736678.8|34
1611040700000|2021-01-19 07:18:20|738779.5|736779.5|738764.7|736764.7|738847.1|737341.4|738243.2|736750.4|37
1611040710000|2021-01-19 07:18:30|738754.4|736754.4|738770.4|736770.4|738785.8|736785.8|738752.8|736752.8|35
1611040720000|2021-01-19 07:18:40|738771.1|736771.1|738805.3|736805.3|738825.2|737322|738296.7|736769.1|32
1611040730000|2021-01-19 07:18:50|738800|736800|738826.4|736826.4|738828.4|737319.4|738296.1|736786.9|31
1611040740000|2021-01-19 07:19:00|738825.1|736825.1|738782.9|736782.9|738825.1|737293.4|738280.1|736772.5|29
1611040750000|2021-01-19 07:19:10|738776.7|736776.7|738727.9|736727.9|738777.9|737291|738245.1|736726.2|26
1611040760000|2021-01-19 07:19:20|738722.5|736722.5|738634.1|736634.1|738722.5|737201|738201|736560.3|36
1611040770000|2021-01-19 07:19:30|738651|736651|738698.1|736698.1|738747.4|737230.6|738230.6|736651|31
1611040780000|2021-01-19 07:19:40|738688.6|736688.6|738674.1|736674.1|738688.6|737177.6|738177.6|736650.8|32
1611040790000|2021-01-19 07:19:50|738676.6|736676.6|738199.4|737199.4|738713.8|737199.4|738166.8|736638.7|33
1611040800000|2021-01-19 07:20:00|738198.2|737198.2|738618.4|736618.4|738713.9|737198.2|738121.9|736566.8|38
1611040810000|2021-01-19 07:20:10|738634.5|736634.5|738626.8|736626.8|738646.4|736646.4|738619.6|736619.6|36
1611040820000|2021-01-19 07:20:20|738619|736619|738280.9|736280.9|738619.3|737128.7|738028|736250.6|38
1611040830000|2021-01-19 07:20:30|738286.2|736286.2|738342.2|736342.2|738375.3|736842.1|737842.1|736281.1|37
1611040840000|2021-01-19 07:20:40|738334.8|736334.8|738354.8|736354.8|738366.5|736366.5|738330.6|736330.6|33
1611040850000|2021-01-19 07:20:50|738363|736363|738379.9|736379.9|738390.1|736894.9|737864.7|736324.4|29
1611040860000|2021-01-19 07:21:00|738366.3|736366.3|737905.4|736905.4|738396.8|736905.8|737827.6|736327.7|35
1611040870000|2021-01-19 07:21:10|738376.7|736376.7|738157.2|736157.2|738376.7|736843.7|737764.2|736136.7|38
1611040880000|2021-01-19 07:21:20|738158.9|736158.9|738141|736141|738197.1|736615.3|737615.3|736107.3|37
1611040890000|2021-01-19 07:21:30|738140.1|736140.1|738146.2|736146.2|738146.2|736628.8|737628.8|736049.6|37
1611040900000|2021-01-19 07:21:40|738147.4|736147.4|737784.9|736784.9|738265.2|736784.9|737666.6|736140.6|39
1611040910000|2021-01-19 07:21:50|737778.9|736778.9|738287.7|736287.7|738287.7|736791.3|737746.6|736241.8|34
1611040920000|2021-01-19 07:22:00|738291.8|736291.8|738359.2|736359.2|738364.6|736774.5|737774.5|736273.6|33
1611040930000|2021-01-19 07:22:10|738357.9|736357.9|737852.7|736852.7|738391.3|736852.7|737852.7|736348.9|32
1611040940000|2021-01-19 07:22:20|738329|736329|738404.4|736404.4|738449.6|736909.6|737891.3|736329|39
1611040950000|2021-01-19 07:22:30|738392.2|736392.2|738433.2|736433.2|738434.8|736937.5|737881.4|736375.7|37
1611040960000|2021-01-19 07:22:40|738435.1|736435.1|738456.5|736456.5|738472|736992.2|737923.9|736375.4|35
1611040970000|2021-01-19 07:22:50|738470|736470|738596.5|736596.5|738601.1|736601.1|738470|736470|36
1611040980000|2021-01-19 07:23:00|738594.1|736594.1|738569.9|736569.9|738594.1|737063.4|737982.6|736496.8|36
1611040990000|2021-01-19 07:23:10|738564|736564|738131.7|737131.7|738640.4|737131.7|738057.7|736549.8|35
1611041000000|2021-01-19 07:23:20|738634|736634|738147|737147|738647.9|737147|738134.7|736612.4|33
1611041010000|2021-01-19 07:23:30|738152.8|737152.8|738854.5|736854.5|738858.2|737257|738152.8|736680.1|40
1611041020000|2021-01-19 07:23:40|738863.1|736863.1|738808.2|736808.2|738867.9|737279.9|738279.9|736753.8|39
1611041030000|2021-01-19 07:23:50|738847|736847|738855.4|736855.4|738895.1|737395|738362.9|736839.8|34
1611041040000|2021-01-19 07:24:00|738844.3|736844.3|738719|736719|738855.6|737322.5|738277.6|736698.5|37
1611041050000|2021-01-19 07:24:10|738726.5|736726.5|738736|736736|738763.5|737199.8|738199.8|736716.4|33
1611041060000|2021-01-19 07:24:20|738735.2|736735.2|738826.6|736826.6|738843.6|737334.3|738309.6|736734.3|35
1611041070000|2021-01-19 07:24:30|738829.6|736829.6|738843.2|736843.2|738846.7|736846.7|738802.6|736802.6|35
1611041080000|2021-01-19 07:24:40|738842.4|736842.4|738776.5|736776.5|738892.9|737363.9|738243.6|736747.4|37
1611041090000|2021-01-19 07:24:50|738777.2|736777.2|738781.8|736781.8|738792|737279.4|738252.3|736744|33
1611041100000|2021-01-19 07:25:00|738778.4|736778.4|738802.6|736802.6|738845.8|737329.6|738213.1|736701.9|38
1611041110000|2021-01-19 07:25:10|738822.5|736822.5|738366.1|737366.1|738836.8|737388.6|738286|736810.3|37
1611041120000|2021-01-19 07:25:20|738381.4|737381.4|738310|737310|738829.5|737393.5|738285.5|736818.9|32
1611041130000|2021-01-19 07:25:30|738339.7|737339.7|738279.1|737279.1|738800.5|737339.7|738237.8|736760|35
1611041140000|2021-01-19 07:25:40|738275.3|737275.3|738291.1|737291.1|738800.1|737320.6|738268.4|736778.2|32
1611041150000|2021-01-19 07:25:50|738287.7|737287.7|738309.9|737309.9|738796|737314.8|738200.4|736721.8|34
1611041160000|2021-01-19 07:26:00|738308|737308|738349.6|737349.6|738784.5|737353.7|738272.5|736759.5|35
1611041170000|2021-01-19 07:26:10|738346.5|737346.5|738433.9|737433.9|738454.6|737454.6|738346.5|737346.5|37
1611041180000|2021-01-19 07:26:20|738424.1|737424.1|738390.1|737390.1|738443.9|737443.9|738382.4|737382.4|32
1611041190000|2021-01-19 07:26:30|738390|737390|738366.8|737366.8|738396.7|737396.7|738366.8|737366.8|34
1611041200000|2021-01-19 07:26:40|738364.6|737364.6|738304.8|737304.8|738375.1|737375.1|738277.3|737277.3|29
1611041210000|2021-01-19 07:26:50|738300.3|737300.3|738193.8|737193.8|738684.1|737325.6|738181.5|736671.5|34
1611041220000|2021-01-19 07:27:00|738189.1|737189.1|738081.9|737081.9|738558.7|737191.6|738072.4|736558.7|32
1611041230000|2021-01-19 07:27:10|738093|737093|738168.2|737168.2|738670.4|737168.2|738087.1|736600.2|37
1611041240000|2021-01-19 07:27:20|738160.1|737160.1|738074|737074|738664.9|737180.2|738071.5|736637.1|32
1611041250000|2021-01-19 07:27:30|738077.7|737077.7|738037.9|737037.9|738088.1|737088.1|738020.9|737020.9|32
1611041260000|2021-01-19 07:27:40|738043|737043|738111.3|737111.3|738116|737116|738028.8|737028.8|28
1611041270000|2021-01-19 07:27:50|738114.9|737114.9|738169.3|737169.3|738173.7|737173.7|738105|737105|25
1611041280000|2021-01-19 07:28:00|738173.4|737173.4|738046.9|737046.9|738173.4|737173.4|738036.4|737036.4|34
1611041290000|2021-01-19 07:28:10|738051.8|737051.8|737890.3|736890.3|738495.3|737051.8|737828|736371.9|39
1611041300000|2021-01-19 07:28:20|737909.9|736909.9|737848|736848|738363.6|736926.8|737837.5|736358.1|27
1611041310000|2021-01-19 07:28:30|737847.3|736847.3|737803|736803|738311.6|736849.9|737793.2|736297.7|34
1611041320000|2021-01-19 07:28:40|737807.1|736807.1|737781.2|736781.2|738303.4|736819.1|737728.1|736228.4|36
1611041330000|2021-01-19 07:28:50|737781.4|736781.4|737741.5|736741.5|738286.6|736792.8|737734.2|736258|35
1611041340000|2021-01-19 07:29:00|737755.7|736755.7|737779.8|736779.8|737789.9|736789.9|737718.1|736718.1|32
1611041350000|2021-01-19 07:29:10|737781.2|736781.2|737747|736747|737800.2|736800.2|737719.5|736719.5|33
1611041360000|2021-01-19 07:29:20|737735.8|736735.8|737776.6|736776.6|737814.5|736814.5|737708.8|736708.8|33
1611041370000|2021-01-19 07:29:30|737780.8|736780.8|737736.5|736736.5|737781.1|736781.1|737702.9|736702.9|35
1611041380000|2021-01-19 07:29:40|737721.3|736721.3|737720.9|736720.9|737740|736740|737709.8|736709.8|34
1611041390000|2021-01-19 07:29:50|737737.9|736737.9|737569.8|736569.8|738109.5|736742.2|737536.4|736109.5|37
1611041400000|2021-01-19 07:30:00|737570.6|736570.6|737640.8|736640.8|738192.1|736682.8|737492.5|736005.9|40
1611041410000|2021-01-19 07:30:10|737636.5|736636.5|737584.2|736584.2|738079.9|736636.5|737513.2|735994.7|35
1611041420000|2021-01-19 07:30:20|737584|736584|737600.2|736600.2|737616.5|736616.5|737565.1|736565.1|38
1611041430000|2021-01-19 07:30:30|737602.1|736602.1|737740.7|736740.7|737760.2|736760.2|737586.2|736586.2|36
1611041440000|2021-01-19 07:30:40|737739.5|736739.5|737696.2|736696.2|737748.5|736748.5|737667.3|736667.3|33
1611041450000|2021-01-19 07:30:50|737679.8|736679.8|737782.6|736782.6|738270.8|736782.6|737456.2|736055.8|34
1611041460000|2021-01-19 07:31:00|737776.2|736776.2|737776|736776|738294.1|736811.6|737758.2|736261.9|38
1611041470000|2021-01-19 07:31:10|737761.9|736761.9|737607.9|736607.9|737808|736808|737589.7|736589.7|37
1611041480000|2021-01-19 07:31:20|737608.2|736608.2|737579.4|736579.4|737681.2|736681.2|737579.4|736579.4|36
1611041490000|2021-01-19 07:31:30|737569.6|736569.6|737599.7|736599.7|737960.5|736635.7|737402.4|735932.7|39
1611041500000|2021-01-19 07:31:40|737601.9|736601.9|737549.4|736549.4|737605|736605|737519.8|736519.8|33
1611041510000|2021-01-19 07:31:50|737546.8|736546.8|737761.2|736761.2|737761.2|736761.2|737546.8|736546.8|38
1611041520000|2021-01-19 07:32:00|737735.2|736735.2|737821.6|736821.6|737836.2|736836.2|737735.2|736735.2|34
1611041530000|2021-01-19 07:32:10|737817.8|736817.8|737870.9|736870.9|737874.3|736874.3|737806.5|736806.5|26
1611041540000|2021-01-19 07:32:20|737847.3|736847.3|737789.6|736789.6|737926.5|736926.5|737746.5|736746.5|37
1611041550000|2021-01-19 07:32:30|737796.2|736796.2|737877.3|736877.3|737886|736886|737795.6|736795.6|35
1611041560000|2021-01-19 07:32:40|737857.8|736857.8|737871|736871|737888.3|736888.3|737836|736836|30
1611041570000|2021-01-19 07:32:50|737866|736866|737897.4|736897.4|737897.4|736897.4|737856.9|736856.9|28
1611041580000|2021-01-19 07:33:00|737898.5|736898.5|737831.2|736831.2|737898.5|736898.5|737792.3|736792.3|33
1611041590000|2021-01-19 07:33:10|737829.8|736829.8|737838.1|736838.1|737873.6|736873.6|737813.4|736813.4|28
1611041600000|2021-01-19 07:33:20|737837.6|736837.6|737635.6|736635.6|738295.4|736837.6|737635.6|736267.7|33
1611041610000|2021-01-19 07:33:30|737644.9|736644.9|737455.1|736455.1|737651.3|736651.3|737451.7|736451.7|31
1611041620000|2021-01-19 07:33:40|737450.6|736450.6|737879.9|735879.9|737884.7|736460|737341.2|735879.9|37
1611041630000|2021-01-19 07:33:50|737399.4|736399.4|737418.4|736418.4|737882.7|736418.4|737262|735820.1|38
1611041640000|2021-01-19 07:34:00|737457.4|736457.4|737353.9|736353.9|737888.9|736485.1|737339.9|735888.9|37
1611041650000|2021-01-19 07:34:10|737355.7|736355.7|737292.1|736292.1|737401.7|736401.7|737284.8|736284.8|35
1611041660000|2021-01-19 07:34:20|737288.7|736288.7|737197.1|736197.1|737307.1|736307.1|737164.7|736164.7|33
1611041670000|2021-01-19 07:34:30|737201.8|736201.8|737330.2|736330.2|737401.3|736401.3|737201.8|736201.8|34
1611041680000|2021-01-19 07:34:40|737331.3|736331.3|737264.5|736264.5|737362.3|736362.3|737220.3|736220.3|37
1611041690000|2021-01-19 07:34:50|737265.3|736265.3|737436.6|736436.6|737436.6|736436.6|737257.1|736257.1|34
1611041700000|2021-01-19 07:35:00|737451.5|736451.5|737494.7|736494.7|737508.4|736508.4|737428.2|736428.2|37
1611041710000|2021-01-19 07:35:10|737486|736486|737531.5|736531.5|737542.6|736542.6|737469.1|736469.1|37
1611041720000|2021-01-19 07:35:20|737528.5|736528.5|737633|736633|737644.4|736644.4|737522.4|736522.4|36
1611041730000|2021-01-19 07:35:30|737624.7|736624.7|737627|736627|737651.5|736651.5|737561.5|736561.5|39
1611041740000|2021-01-19 07:35:40|737637.1|736637.1|737603.7|736603.7|737637.1|736637.1|737591.2|736591.2|28
1611041750000|2021-01-19 07:35:50|737600.5|736600.5|737588|736588|737624.5|736624.5|737560.2|736560.2|32
1611041760000|2021-01-19 07:36:00|737624.3|736624.3|737710.6|736710.6|737750.5|736750.5|737591.9|736591.9|34
1611041770000|2021-01-19 07:36:10|737691|736691|737744.5|736744.5|737744.5|736744.5|737684.2|736684.2|26
1611041780000|2021-01-19 07:36:20|737714.7|736714.7|737712|736712|737744.6|736744.6|737679.2|736679.2|18
1611041790000|2021-01-19 07:36:30|737727.2|736727.2|737780.7|736780.7|737780.7|736780.7|737718.8|736718.8|27
1611041800000|2021-01-19 07:36:40|737797.1|736797.1|737773.8|736773.8|737803.1|736803.1|737765.4|736765.4|24
1611041810000|2021-01-19 07:36:50|737770.2|736770.2|737796.8|736796.8|737802|736802|737756.7|736756.7|26
1611041820000|2021-01-19 07:37:00|737794.2|736794.2|737791.7|736791.7|737808.8|736808.8|737791.7|736791.7|24
1611041830000|2021-01-19 07:37:10|737791.2|736791.2|737725.1|736725.1|737791.2|736791.2|737686.6|736686.6|28
1611041840000|2021-01-19 07:37:20|737711.8|736711.8|737752.5|736752.5|737779.5|736779.5|737711.8|736711.8|36
1611041850000|2021-01-19 07:37:30|737752.6|736752.6|737791.9|736791.9|737807.7|736807.7|737752.6|736752.6|28
1611041860000|2021-01-19 07:37:40|737788.4|736788.4|737773.5|736773.5|737812.6|736812.6|737768.2|736768.2|29
1611041870000|2021-01-19 07:37:50|737782|736782|737769.4|736769.4|737792|736792|737745.5|736745.5|26
1611041880000|2021-01-19 07:38:00|737769.3|736769.3|737812.4|736812.4|737812.4|736812.4|737761.8|736761.8|28
1611041890000|2021-01-19 07:38:10|737811.8|736811.8|737802.5|736802.5|737829.2|736829.2|737789.6|736789.6|24
1611041900000|2021-01-19 07:38:20|737808.3|736808.3|737768|736768|737808.3|736808.3|737753.2|736753.2|22
1611041910000|2021-01-19 07:38:30|737808|736808|737799.8|736799.8|737808|736808|737756.5|736756.5|31
1611041920000|2021-01-19 07:38:40|737800.6|736800.6|737580|736580|737808.9|736808.9|737568.5|736568.5|32
1611041930000|2021-01-19 07:38:50|737570.9|736570.9|737778.3|736778.3|738096.6|736794.4|737570.9|736096.6|39
1611041940000|2021-01-19 07:39:00|737766.4|736766.4|737737.7|736737.7|737766.4|736766.4|737676.3|736676.3|28
1611041950000|2021-01-19 07:39:10|737735.5|736735.5|737735.1|736735.1|737747.8|736747.8|737697.1|736697.1|36
1611041960000|2021-01-19 07:39:20|737723.7|736723.7|737706.2|736706.2|737756.4|736756.4|737706|736706|29
1611041970000|2021-01-19 07:39:30|737707.7|736707.7|737647.8|736647.8|737711.7|736711.7|737636.4|736636.4|31
1611041980000|2021-01-19 07:39:40|737653.3|736653.3|737562.7|736562.7|737653.3|736653.3|737556.5|736556.5|32
1611041990000|2021-01-19 07:39:50|737592.7|736592.7|737711.3|736711.3|738247.1|736768.7|737579.4|736247.1|33
1611042000000|2021-01-19 07:40:00|737704.1|736704.1|737652.8|736652.8|737716.4|736716.4|737608.5|736608.5|30
1611042010000|2021-01-19 07:40:10|737655.7|736655.7|737710.2|736710.2|737710.2|736710.2|737655.7|736655.7|29
1611042020000|2021-01-19 07:40:20|737712.7|736712.7|737751.5|736751.5|737755.8|736755.8|737689.6|736689.6|30
1611042030000|2021-01-19 07:40:30|737751.3|736751.3|737737.7|736737.7|737761.2|736761.2|737679.4|736679.4|36
1611042040000|2021-01-19 07:40:40|737743.1|736743.1|737681.1|736681.1|737743.1|736743.1|737653.3|736653.3|27
1611042050000|2021-01-19 07:40:50|737680.1|736680.1|737717.9|736717.9|737737.2|736737.2|737680.1|736680.1|29
1611042060000|2021-01-19 07:41:00|737718.1|736718.1|737712.7|736712.7|737743|736743|737681.5|736681.5|25
1611042070000|2021-01-19 07:41:10|737712.6|736712.6|737559.7|736559.7|737712.6|736712.6|737559.5|736559.5|31
1611042080000|2021-01-19 07:41:20|737559.8|736559.8|737486.7|736486.7|737559.8|736559.8|737450.4|736450.4|35
1611042090000|2021-01-19 07:41:30|737492.2|736492.2|737466.7|736466.7|737541.7|736541.7|737458.7|736458.7|33
1611042100000|2021-01-19 07:41:40|737458.5|736458.5|737351.4|736351.4|737472.9|736472.9|737351.4|736351.4|33
1611042110000|2021-01-19 07:41:50|737352.8|736352.8|737319.7|736319.7|737362.4|736362.4|737319.7|736319.7|29
1611042120000|2021-01-19 07:42:00|737317|736317|737166.8|736166.8|737712.4|736317.4|737142.3|735712.1|35
1611042130000|2021-01-19 07:42:10|737148.8|736148.8|737241.9|736241.9|737695.7|736241.9|737128.3|735695.7|36
1611042140000|2021-01-19 07:42:20|737247.4|736247.4|737217.7|736217.7|737286.1|736286.1|737217.7|736217.7|33
1611042150000|2021-01-19 07:42:30|737219.6|736219.6|737268.3|736268.3|737275.1|736275.1|737219.6|736219.6|34
1611042160000|2021-01-19 07:42:40|737266.5|736266.5|737247|736247|737272.6|736272.6|737244.6|736244.6|29
1611042170000|2021-01-19 07:42:50|737260.6|736260.6|737275.2|736275.2|737276.4|736276.4|737223.7|736223.7|29
1611042180000|2021-01-19 07:43:00|737237.4|736237.4|737251.3|736251.3|737275.8|736275.8|737222.6|736222.6|33
1611042190000|2021-01-19 07:43:10|737248.2|736248.2|737114|736114|737607.6|736264.5|737078.7|735599.7|33
1611042200000|2021-01-19 07:43:20|737113.3|736113.3|737038|736038|737641|736129.2|737038|735641|33
1611042210000|2021-01-19 07:43:30|737040|736040|737069|736069|737156.3|736156.3|737037.3|736037.3|37
1611042220000|2021-01-19 07:43:40|737052.5|736052.5|736972.1|735972.1|737232.1|736232.1|736951.3|735951.3|35
1611042230000|2021-01-19 07:43:50|736975.2|735975.2|736991.1|735991.1|736997|735997|736969.7|735969.7|27
1611042240000|2021-01-19 07:44:00|736988.6|735988.6|736740.2|735740.2|737334.5|735989.3|736740.2|735319.6|36
1611042250000|2021-01-19 07:44:10|736745.5|735745.5|736819.6|735819.6|737295.7|735834.2|736739.2|735287|37
1611042260000|2021-01-19 07:44:20|736813.2|735813.2|736810|735810|736871.7|735871.7|736761.5|735761.5|37
1611042270000|2021-01-19 07:44:30|736814.6|735814.6|736874.3|735874.3|736880.5|735880.5|736814.6|735814.6|28
1611042280000|2021-01-19 07:44:40|736872.8|735872.8|736941.4|735941.4|737389.2|735953.3|736856|735386.8|31
1611042290000|2021-01-19 07:44:50|736944.5|735944.5|737002.2|736002.2|737002.2|736002.2|736913.6|735913.6|30
1611042300000|2021-01-19 07:45:00|736991.3|735991.3|736871.4|735871.4|736991.3|735991.3|736812.1|735812.1|38
1611042310000|2021-01-19 07:45:10|736870.9|735870.9|736967|735967|736967|735967|736870.9|735870.9|30
1611042320000|2021-01-19 07:45:20|736951.6|735951.6|736945.8|735945.8|736979.1|735979.1|736933.9|735933.9|25
1611042330000|2021-01-19 07:45:30|736946.3|735946.3|736962.3|735962.3|736997.4|735997.4|736946|735946|30
1611042340000|2021-01-19 07:45:40|736954.4|735954.4|736971.9|735971.9|736971.9|735971.9|736932.6|735932.6|33
1611042350000|2021-01-19 07:45:50|736972.1|735972.1|736975.1|735975.1|736981.6|735981.6|736926.3|735926.3|28
1611042360000|2021-01-19 07:46:00|736973.7|735973.7|736959|735959|736973.7|735973.7|736939|735939|30
1611042370000|2021-01-19 07:46:10|736959.4|735959.4|736969.2|735969.2|737005.1|736005.1|736943|735943|29
1611042380000|2021-01-19 07:46:20|736978.4|735978.4|736954.7|735954.7|736998.9|735998.9|736953.9|735953.9|20
1611042390000|2021-01-19 07:46:30|736952.6|735952.6|736896.8|735896.8|736971.4|735971.4|736896.8|735896.8|25
1611042400000|2021-01-19 07:46:40|736903.2|735903.2|736968.7|735968.7|736977.1|735977.1|736903.2|735903.2|30
1611042410000|2021-01-19 07:46:50|736968.4|735968.4|736888.8|735888.8|736968.4|735968.4|736880.7|735880.7|29
1611042420000|2021-01-19 07:47:00|736884.2|735884.2|736934.9|735934.9|736969.9|735969.9|736817.7|735817.7|38
1611042430000|2021-01-19 07:47:10|736964.5|735964.5|736786.1|735786.1|737255.7|735968.8|736746|735255.7|39
1611042440000|2021-01-19 07:47:20|736785.4|735785.4|736775.7|735775.7|737227.7|735786.9|736675.8|735213.2|36
1611042450000|2021-01-19 07:47:30|736773.7|735773.7|736794.1|735794.1|736833.9|735833.9|736772.6|735772.6|36
1611042460000|2021-01-19 07:47:40|736812.2|735812.2|736932.7|735932.7|736933.2|735933.2|736784.7|735784.7|33
1611042470000|2021-01-19 07:47:50|736931.4|735931.4|736957.9|735957.9|736957.9|735957.9|736926.3|735926.3|29
1611042480000|2021-01-19 07:48:00|736953.8|735953.8|736949.8|735949.8|736955.9|735955.9|736929.8|735929.8|28
1611042490000|2021-01-19 07:48:10|736949.2|735949.2|736953.9|735953.9|736963.1|735963.1|736938.7|735938.7|31
1611042500000|2021-01-19 07:48:20|736961|735961|736950.9|735950.9|737014.4|736014.4|736949.2|735949.2|31
1611042510000|2021-01-19 07:48:30|736945.8|735945.8|736921.8|735921.8|736956.7|735956.7|736910.8|735910.8|34
1611042520000|2021-01-19 07:48:40|736943|735943|736959.7|735959.7|736970.6|735970.6|736930.8|735930.8|36
1611042530000|2021-01-19 07:48:50|736960|735960|736948.8|735948.8|736988.6|735988.6|736947.4|735947.4|30
1611042540000|2021-01-19 07:49:00|736948.5|735948.5|737010.5|736010.5|737010.5|736010.5|736944.6|735944.6|31
1611042550000|2021-01-19 07:49:10|736998.6|735998.6|736999.9|735999.9|737011|736011|736977.5|735977.5|28
1611042560000|2021-01-19 07:49:20|737002.5|736002.5|737054.9|736054.9|737066.5|736066.5|737002.5|736002.5|34
1611042570000|2021-01-19 07:49:30|737054.3|736054.3|737144.9|736144.9|737657.6|736155.2|737054.3|735643.2|35
1611042580000|2021-01-19 07:49:40|737145.2|736145.2|737079.1|736079.1|737631.4|736164.6|737069.4|735604.1|28
1611042590000|2021-01-19 07:49:50|737077.8|736077.8|737130|736130|737144.8|736144.8|737073.9|736073.9|27
1611042600000|2021-01-19 07:50:00|737133.9|736133.9|737083|736083|737577.3|736133.9|737070.1|735576|32
1611042610000|2021-01-19 07:50:10|737081.7|736081.7|737192.4|736192.4|737193.6|736193.6|737081.7|736081.7|28
1611042620000|2021-01-19 07:50:20|737191.4|736191.4|737206.1|736206.1|737215.4|736215.4|737154.4|736154.4|33
1611042630000|2021-01-19 07:50:30|737206.6|736206.6|737130.1|736130.1|737235.9|736235.9|737124|736124|36
1611042640000|2021-01-19 07:50:40|737140.6|736140.6|737058.7|736058.7|737140.6|736140.6|737040.6|736040.6|37
1611042650000|2021-01-19 07:50:50|737059.5|736059.5|737088.4|736088.4|737088.4|736088.4|737041.7|736041.7|31
1611042660000|2021-01-19 07:51:00|737091.9|736091.9|737079.7|736079.7|737099.8|736099.8|736972.3|735972.3|35
1611042670000|2021-01-19 07:51:10|737074.5|736074.5|737174.9|736174.9|737189.1|736189.1|737074.5|736074.5|26
1611042680000|2021-01-19 07:51:20|737175.9|736175.9|737167.8|736167.8|737203.1|736203.1|737161.4|736161.4|22
1611042690000|2021-01-19 07:51:30|737164.1|736164.1|737200.8|736200.8|737202|736202|737148|736148|31
1611042700000|2021-01-19 07:51:40|737189.9|736189.9|737239|736239|737254.3|736254.3|737155.6|736155.6|29
1611042710000|2021-01-19 07:51:50|737238.9|736238.9|737246.3|736246.3|737318.7|736318.7|737197.5|736197.5|34
1611042720000|2021-01-19 07:52:00|737245.7|736245.7|737285.2|736285.2|737285.2|736285.2|737238.4|736238.4|35
1611042730000|2021-01-19 07:52:10|737276.2|736276.2|737300.2|736300.2|737341.2|736341.2|737260.4|736260.4|33
1611042740000|2021-01-19 07:52:20|737317.4|736317.4|737143.3|736143.3|737317.4|736317.4|737143.3|736143.3|33
1611042750000|2021-01-19 07:52:30|737143.1|736143.1|737102.4|736102.4|737655.8|736191.9|737102.4|735655.8|34
1611042760000|2021-01-19 07:52:40|737095.5|736095.5|737211.3|736211.3|737216.1|736216.1|737095.2|736095.2|30
1611042770000|2021-01-19 07:52:50|737209.7|736209.7|737310.8|736310.8|737318.6|736318.6|737209.7|736209.7|34
1611042780000|2021-01-19 07:53:00|737312.4|736312.4|737278.7|736278.7|737312.4|736312.4|737233.7|736233.7|35
1611042790000|2021-01-19 07:53:10|737280.6|736280.6|737181.9|736181.9|737284.1|736284.1|737181.9|736181.9|35
1611042800000|2021-01-19 07:53:20|737181.2|736181.2|737196.5|736196.5|737204.1|736204.1|737147.2|736147.2|33
1611042810000|2021-01-19 07:53:30|737197.9|736197.9|737254.7|736254.7|737254.7|736254.7|737192.5|736192.5|32
1611042820000|2021-01-19 07:53:40|737262.7|736262.7|737339|736339|737339|736339|737259.4|736259.4|36
1611042830000|2021-01-19 07:53:50|737342.9|736342.9|737314.1|736314.1|737342.9|736342.9|737294.1|736294.1|36
1611042840000|2021-01-19 07:54:00|737324.2|736324.2|737389.8|736389.8|737424|736424|737324.2|736324.2|31
1611042850000|2021-01-19 07:54:10|737387.7|736387.7|737452.8|736452.8|737453.9|736453.9|737354.2|736354.2|36
1611042860000|2021-01-19 07:54:20|737451.7|736451.7|737453.2|736453.2|737458|736458|737439.9|736439.9|29
1611042870000|2021-01-19 07:54:30|737452.6|736452.6|737440.7|736440.7|737453.2|736453.2|737438.3|736438.3|27
1611042880000|2021-01-19 07:54:40|737429.9|736429.9|737434.5|736434.5|737465.7|736465.7|737382|736382|29
1611042890000|2021-01-19 07:54:50|737428.7|736428.7|737497.4|736497.4|737516.4|736516.4|737428.7|736428.7|34
1611042900000|2021-01-19 07:55:00|737490.8|736490.8|737408.1|736408.1|737490.8|736490.8|737386.5|736386.5|37
1611042910000|2021-01-19 07:55:10|737409.6|736409.6|737334.8|736334.8|737434.9|736434.9|737334.8|736334.8|37
1611042920000|2021-01-19 07:55:20|737336|736336|737287.6|736287.6|737336|736336|737278.6|736278.6|33
1611042930000|2021-01-19 07:55:30|737291|736291|737414.9|736414.9|737417.8|736417.8|737270.4|736270.4|33
1611042940000|2021-01-19 07:55:40|737413.3|736413.3|737383.2|736383.2|737433.1|736433.1|737341.6|736341.6|35
1611042950000|2021-01-19 07:55:50|737384.6|736384.6|737504.6|736504.6|737504.6|736504.6|737380.8|736380.8|36
1611042960000|2021-01-19 07:56:00|737502.9|736502.9|737496|736496|737508.9|736508.9|737450.9|736450.9|35
1611042970000|2021-01-19 07:56:10|737494.4|736494.4|737477.7|736477.7|737496.3|736496.3|737461.3|736461.3|28
1611042980000|2021-01-19 07:56:20|737475.2|736475.2|737475.9|736475.9|737500.1|736500.1|737459.6|736459.6|33
1611042990000|2021-01-19 07:56:30|737476.8|736476.8|737426.7|736426.7|737945.7|736520.3|737416.9|735922.5|31
1611043000000|2021-01-19 07:56:40|737440.6|736440.6|737471.6|736471.6|737471.6|736471.6|737413|736413|34
1611043010000|2021-01-19 07:56:50|737470.2|736470.2|737411.1|736411.1|737905.7|736470.2|737396|735897.3|32
1611043020000|2021-01-19 07:57:00|737412.3|736412.3|737613.3|736613.3|737613.3|736613.3|737411.9|736411.9|36
1611043030000|2021-01-19 07:57:10|737609.7|736609.7|737631.4|736631.4|737632.4|736632.4|737583.3|736583.3|39
1611043040000|2021-01-19 07:57:20|737635.1|736635.1|737648.9|736648.9|737658|736658|737617.1|736617.1|29
1611043050000|2021-01-19 07:57:30|737650.8|736650.8|737598.5|736598.5|737652.4|736652.4|737598.5|736598.5|30
1611043060000|2021-01-19 07:57:40|737616.2|736616.2|737543.7|736543.7|737628.8|736628.8|737483.1|736483.1|35
1611043070000|2021-01-19 07:57:50|737532.4|736532.4|737538.3|736538.3|737559|736559|737481.5|736481.5|31
1611043080000|2021-01-19 07:58:00|737533.1|736533.1|737688|736688|737688|736688|737532.1|736532.1|29
1611043090000|2021-01-19 07:58:10|737667.7|736667.7|737844.6|736844.6|737850|736850|737624.9|736624.9|36
1611043100000|2021-01-19 07:58:20|737850.5|736850.5|737880.2|736880.2|738402|736928.9|737793.8|736402|33
1611043110000|2021-01-19 07:58:30|738368.9|736368.9|737933.3|736933.3|738451.1|736947.3|737861.6|736368.9|37
1611043120000|2021-01-19 07:58:40|737947.6|736947.6|737897.5|736897.5|737976.5|736976.5|737896|736896|29
1611043130000|2021-01-19 07:58:50|737893.5|736893.5|737851.1|736851.1|737954|736954|737808|736808|35
1611043140000|2021-01-19 07:59:00|737840.7|736840.7|737637.2|736637.2|737840.7|736840.7|737617.6|736617.6|37
1611043150000|2021-01-19 07:59:10|737605|736605|737602.3|736602.3|738152.8|736692.8|737544.2|736143.3|36
1611043160000|2021-01-19 07:59:20|737617.9|736617.9|737703.9|736703.9|737715.4|736715.4|737609.7|736609.7|26
1611043170000|2021-01-19 07:59:30|737707.9|736707.9|737765.5|736765.5|738343.5|736832.9|737707.9|736336|35
1611043180000|2021-01-19 07:59:40|737774.2|736774.2|737782.7|736782.7|737809.4|736809.4|737760.2|736760.2|32
1611043190000|2021-01-19 07:59:50|737803.7|736803.7|737742.6|736742.6|737805|736805|737732|736732|30
1611043200000|2021-01-19 08:00:00|737700.2|736700.2|737555.3|736555.3|737700.2|736700.2|737480.9|736480.9|39
1611043210000|2021-01-19 08:00:10|737543.9|736543.9|737586.4|736586.4|737598.9|736598.9|737506.1|736506.1|38
1611043220000|2021-01-19 08:00:20|737591.9|736591.9|737487.8|736487.8|737625.8|736625.8|737437.5|736437.5|38
1611043230000|2021-01-19 08:00:30|737488.8|736488.8|737532.4|736532.4|737534.8|736534.8|737473.5|736473.5|38
1611043240000|2021-01-19 08:00:40|737528.4|736528.4|737586|736586|737586|736586|737450.3|736450.3|32
1611043250000|2021-01-19 08:00:50|737600.5|736600.5|737550.1|736550.1|737601.6|736601.6|737504|736504|39
1611043260000|2021-01-19 08:01:00|737553.2|736553.2|737496.2|736496.2|737572.5|736572.5|737469.6|736469.6|37
1611043270000|2021-01-19 08:01:10|737483.8|736483.8|737491.6|736491.6|737515.7|736515.7|737447.9|736447.9|37
1611043280000|2021-01-19 08:01:20|737487.4|736487.4|737378.5|736378.5|737487.4|736487.4|737371.4|736371.4|38
1611043290000|2021-01-19 08:01:30|737381.9|736381.9|737280.7|736280.7|737381.9|736381.9|737242.9|736242.9|38
1611043300000|2021-01-19 08:01:40|737308.7|736308.7|737375.4|736375.4|737405.1|736405.1|737292.5|736292.5|34
1611043310000|2021-01-19 08:01:50|737374.8|736374.8|737304.7|736304.7|737393.1|736393.1|737304.7|736304.7|25
1611043320000|2021-01-19 08:02:00|737296.8|736296.8|737383.2|736383.2|737389.6|736389.6|737287.3|736287.3|33
1611043330000|2021-01-19 08:02:10|737385.6|736385.6|737279.1|736279.1|737451.1|736451.1|737279.1|736279.1|34
1611043340000|2021-01-19 08:02:20|737234.4|736234.4|737330.5|736330.5|737330.5|736330.5|737220.7|736220.7|31
1611043350000|2021-01-19 08:02:30|737273|736273|737249.2|736249.2|737298.3|736298.3|737235.2|736235.2|27
1611043360000|2021-01-19 08:02:40|737248.5|736248.5|737354|736354|737354|736354|737248.5|736248.5|31
1611043370000|2021-01-19 08:02:50|737360.2|736360.2|737231.1|736231.1|737371.2|736371.2|737219.4|736219.4|33
1611043380000|2021-01-19 08:03:00|737239.5|736239.5|737284.3|736284.3|737300.8|736300.8|737230.7|736230.7|37
1611043390000|2021-01-19 08:03:10|737279.8|736279.8|737329.4|736329.4|737329.4|736329.4|737267.8|736267.8|30
1611043400000|2021-01-19 08:03:20|737303.7|736303.7|737299.4|736299.4|737319.3|736319.3|737272.5|736272.5|27
1611043410000|2021-01-19 08:03:30|737297.3|736297.3|737351.5|736351.5|737361.1|736361.1|737296.1|736296.1|26
1611043420000|2021-01-19 08:03:40|737344.2|736344.2|737350.4|736350.4|737356.4|736356.4|737341.1|736341.1|23
1611043430000|2021-01-19 08:03:50|737350.7|736350.7|737333.9|736333.9|737365.3|736365.3|737333.9|736333.9|26
1611043440000|2021-01-19 08:04:00|737325.9|736325.9|737166.5|736166.5|737764.9|736343.4|737160.3|735764.9|33
1611043450000|2021-01-19 08:04:10|737162.7|736162.7|737179.3|736179.3|737648.3|736191.2|737122.7|735647.5|31
1611043460000|2021-01-19 08:04:20|737178|736178|736927.7|735927.7|737178|736178|736927.7|735927.7|34
1611043470000|2021-01-19 08:04:30|736974.8|735974.8|736936.7|735936.7|737484.6|736027.1|736922.6|735421.5|38
1611043480000|2021-01-19 08:04:40|736907.4|735907.4|736937.6|735937.6|737387.5|735972.3|736852.3|735354.4|40
1611043490000|2021-01-19 08:04:50|736933|735933|737060.1|736060.1|737060.1|736060.1|736915.3|735915.3|36
1611043500000|2021-01-19 08:05:00|737065|736065|736844.9|735844.9|737105.9|736105.9|736834.4|735834.4|37
1611043510000|2021-01-19 08:05:10|736845.2|735845.2|736892.7|735892.7|736998.5|735998.5|736845.2|735845.2|37
1611043520000|2021-01-19 08:05:20|736891.7|735891.7|736923.2|735923.2|736926.9|735926.9|736882|735882|32
1611043530000|2021-01-19 08:05:30|736923.6|735923.6|736849.3|735849.3|736923.6|735923.6|736816.3|735816.3|33
1611043540000|2021-01-19 08:05:40|736866|735866|736856.2|735856.2|736867.9|735867.9|736826|735826|30
1611043550000|2021-01-19 08:05:50|736856.1|735856.1|736848.3|735848.3|736856.1|735856.1|736819.9|735819.9|36
1611043560000|2021-01-19 08:06:00|736848.8|735848.8|736856.8|735856.8|736893.3|735893.3|736806.9|735806.9|35
1611043570000|2021-01-19 08:06:10|736861.6|735861.6|736982.2|735982.2|737008.8|736008.8|736826.7|735826.7|39
1611043580000|2021-01-19 08:06:20|736983.1|735983.1|736889.4|735889.4|737050.9|736050.9|736889.4|735889.4|39
1611043590000|2021-01-19 08:06:30|736893.9|735893.9|736919.7|735919.7|736935.9|735935.9|736893.9|735893.9|34
1611043600000|2021-01-19 08:06:40|736920.2|735920.2|736868.1|735868.1|736920.2|735920.2|736868.1|735868.1|30
1611043610000|2021-01-19 08:06:50|736814.3|735814.3|736542|735542|736814.3|735814.3|736542|735542|38
1611043620000|2021-01-19 08:07:00|736532.7|735532.7|736473.6|735473.6|737010.2|735579.1|736431.1|734992.1|39
1611043630000|2021-01-19 08:07:10|736466.9|735466.9|736497.2|735497.2|736988.5|735501.2|736433.6|734978.9|37
1611043640000|2021-01-19 08:07:20|736496.7|735496.7|736465.9|735465.9|736544.5|735544.5|736458.8|735458.8|35
1611043650000|2021-01-19 08:07:30|736458.9|735458.9|736562.7|735562.7|736562.7|735562.7|736458.9|735458.9|38
1611043660000|2021-01-19 08:07:40|736582.2|735582.2|736551|735551|736630.5|735630.5|736534.6|735534.6|38
1611043670000|2021-01-19 08:07:50|736547.5|735547.5|736673.8|735673.8|736707.5|735707.5|736540.7|735540.7|37
1611043680000|2021-01-19 08:08:00|736670.2|735670.2|736752.6|735752.6|736753.3|735753.3|736670.2|735670.2|33
1611043690000|2021-01-19 08:08:10|736752.9|735752.9|736924.5|735924.5|737427.4|735928.4|736693.6|735422.4|39
1611043700000|2021-01-19 08:08:20|736927.6|735927.6|736872.8|735872.8|736959.6|735959.6|736863.6|735863.6|36
1611043710000|2021-01-19 08:08:30|736881.5|735881.5|736889.8|735889.8|736953.5|735953.5|736873.2|735873.2|38
1611043720000|2021-01-19 08:08:40|736888|735888|736905.4|735905.4|736915.4|735915.4|736878.8|735878.8|34
1611043730000|2021-01-19 08:08:50|736906.2|735906.2|737009|736009|737014|736014|736888.1|735888.1|32
1611043740000|2021-01-19 08:09:00|737021.5|736021.5|737056.9|736056.9|737057.7|736057.7|736959.4|735959.4|31
1611043750000|2021-01-19 08:09:10|737055.1|736055.1|737008.9|736008.9|737055.3|736055.3|736958.8|735958.8|35
1611043760000|2021-01-19 08:09:20|737011.8|736011.8|737011.2|736011.2|737054.4|736054.4|736975.6|735975.6|32
1611043770000|2021-01-19 08:09:30|737015.8|736015.8|737066.4|736066.4|737069.6|736069.6|737014.8|736014.8|34
1611043780000|2021-01-19 08:09:40|737067|736067|737047.7|736047.7|737067|736067|736959.2|735959.2|36
1611043790000|2021-01-19 08:09:50|737039.5|736039.5|737029.2|736029.2|737039.5|736039.5|737010.7|736010.7|28
1611043800000|2021-01-19 08:10:00|737043.2|736043.2|737069.5|736069.5|737107|736107|737033|736033|39
1611043810000|2021-01-19 08:10:10|737045.7|736045.7|737036.7|736036.7|737050.1|736050.1|737004.8|736004.8|32
1611043820000|2021-01-19 08:10:20|737033.4|736033.4|736873.8|735873.8|737033.4|736033.4|736863.9|735863.9|36
1611043830000|2021-01-19 08:10:30|736877.5|735877.5|736889.4|735889.4|736904.1|735904.1|736852.2|735852.2|28
1611043840000|2021-01-19 08:10:40|736870.7|735870.7|736949.8|735949.8|736971.1|735971.1|736866.6|735866.6|30
1611043850000|2021-01-19 08:10:50|736954.9|735954.9|736864.5|735864.5|736959.2|735959.2|736864.5|735864.5|34
1611043860000|2021-01-19 08:11:00|736877.4|735877.4|736868.2|735868.2|736880.8|735880.8|736861|735861|33
1611043870000|2021-01-19 08:11:10|736868.5|735868.5|736883.2|735883.2|736908.1|735908.1|736868.5|735868.5|26
1611043880000|2021-01-19 08:11:20|736888.4|735888.4|737079.1|736079.1|737079.1|736079.1|736880.3|735880.3|30
1611043890000|2021-01-19 08:11:30|737085.5|736085.5|737131.7|736131.7|737512.4|736139.7|736994.8|735491|33
1611043900000|2021-01-19 08:11:40|737117|736117|737151.7|736151.7|737164.4|736164.4|737107.7|736107.7|34
1611043910000|2021-01-19 08:11:50|737150|736150|737169.8|736169.8|737225.7|736225.7|737150|736150|35
1611043920000|2021-01-19 08:12:00|737173|736173|737280|736280|737286.6|736286.6|737154.7|736154.7|35
1611043930000|2021-01-19 08:12:10|737314.6|736314.6|737266.7|736266.7|737806.7|736357.2|737239.2|735806.7|40
1611043940000|2021-01-19 08:12:20|737261.1|736261.1|737227.6|736227.6|737271.4|736271.4|737211|736211|33
1611043950000|2021-01-19 08:12:30|737229.2|736229.2|737222.8|736222.8|737229.2|736229.2|737119.8|736119.8|37
1611043960000|2021-01-19 08:12:40|737234.4|736234.4|737507|736507|737507|736507|737172.2|736172.2|37
1611043970000|2021-01-19 08:12:50|737513.4|736513.4|737445.3|736445.3|737521.3|736521.3|737428.8|736428.8|37
1611043980000|2021-01-19 08:13:00|737439.4|736439.4|737475.4|736475.4|737479.4|736479.4|737420|736420|34
1611043990000|2021-01-19 08:13:10|737474.4|736474.4|737416.2|736416.2|737474.4|736474.4|737416.1|736416.1|33
1611044000000|2021-01-19 08:13:20|737402.7|736402.7|737489.8|736489.8|737516.8|736516.8|737402.7|736402.7|34
1611044010000|2021-01-19 08:13:30|737489|736489|737465|736465|737511.3|736511.3|737401.1|736401.1|38
1611044020000|2021-01-19 08:13:40|737475.2|736475.2|737504|736504|737541|736541|737464|736464|38
1611044030000|2021-01-19 08:13:50|737492.2|736492.2|737547.9|736547.9|737549.9|736549.9|737477.5|736477.5|33
1611044040000|2021-01-19 08:14:00|737539.5|736539.5|737473.4|736473.4|737540.2|736540.2|737456.4|736456.4|30
1611044050000|2021-01-19 08:14:10|737470.8|736470.8|737476.7|736476.7|737496.3|736496.3|737452.8|736452.8|35
1611044060000|2021-01-19 08:14:20|737494.3|736494.3|737558.9|736558.9|737573.4|736573.4|737494.3|736494.3|38
1611044070000|2021-01-19 08:14:30|737558.7|736558.7|737546.3|736546.3|737559.3|736559.3|737500.2|736500.2|31
1611044080000|2021-01-19 08:14:40|737544.6|736544.6|737496.1|736496.1|737560.2|736560.2|737492.4|736492.4|34
1611044090000|2021-01-19 08:14:50|737492.4|736492.4|737542.5|736542.5|737565.7|736565.7|737461.7|736461.7|37
1611044100000|2021-01-19 08:15:00|737545.7|736545.7|737523.2|736523.2|737566.7|736566.7|737479.2|736479.2|39
1611044110000|2021-01-19 08:15:10|737523.1|736523.1|737473.7|736473.7|737532.5|736532.5|737473.7|736473.7|38
1611044120000|2021-01-19 08:15:20|737489.9|736489.9|737418.3|736418.3|737492.2|736492.2|737376.7|736376.7|38
1611044130000|2021-01-19 08:15:30|737417.1|736417.1|737414.2|736414.2|737430.2|736430.2|737372.8|736372.8|38
1611044140000|2021-01-19 08:15:40|737413.5|736413.5|737465.9|736465.9|737465.9|736465.9|737413.5|736413.5|35
1611044150000|2021-01-19 08:15:50|737465.5|736465.5|737479.7|736479.7|737556|736556|737464.8|736464.8|35
1611044160000|2021-01-19 08:16:00|737503.8|736503.8|737455.2|736455.2|737533.1|736533.1|737449.9|736449.9|36
1611044170000|2021-01-19 08:16:10|737460|736460|737528.8|736528.8|737556.5|736556.5|737460|736460|34
1611044180000|2021-01-19 08:16:20|737529|736529|737505.5|736505.5|737529|736529|737491.5|736491.5|28
1611044190000|2021-01-19 08:16:30|737506.4|736506.4|737558.7|736558.7|737566.7|736566.7|737442.8|736442.8|30
1611044200000|2021-01-19 08:16:40|737566.1|736566.1|737545.6|736545.6|737566.1|736566.1|737534.1|736534.1|31
1611044210000|2021-01-19 08:16:50|737545.2|736545.2|737568.3|736568.3|737596.4|736596.4|737536.5|736536.5|33
1611044220000|2021-01-19 08:17:00|737561.7|736561.7|737581.1|736581.1|737582.4|736582.4|737558|736558|31
1611044230000|2021-01-19 08:17:10|737578.1|736578.1|737468.2|736468.2|737594.8|736594.8|737467.3|736467.3|32
1611044240000|2021-01-19 08:17:20|737475.4|736475.4|737465.8|736465.8|737487.7|736487.7|737417.9|736417.9|30
1611044250000|2021-01-19 08:17:30|737464.8|736464.8|737482.9|736482.9|737569.3|736569.3|737453.5|736453.5|35
1611044260000|2021-01-19 08:17:40|737481.9|736481.9|737446.1|736446.1|737500.3|736500.3|737443.8|736443.8|32
1611044270000|2021-01-19 08:17:50|737423.5|736423.5|737467.7|736467.7|737478|736478|737417.3|736417.3|36
1611044280000|2021-01-19 08:18:00|737468.3|736468.3|737445.8|736445.8|737468.3|736468.3|737417.2|736417.2|33
1611044290000|2021-01-19 08:18:10|737445.9|736445.9|737469.8|736469.8|737487.4|736487.4|737445.9|736445.9|29
1611044300000|2021-01-19 08:18:20|737472.1|736472.1|737434|736434|737532.1|736532.1|737430.6|736430.6|28
1611044310000|2021-01-19 08:18:30|737437.8|736437.8|737443|736443|737477.3|736477.3|737425.2|736425.2|31
1611044320000|2021-01-19 08:18:40|737458.1|736458.1|737431.4|736431.4|737462.4|736462.4|737406.5|736406.5|24
1611044330000|2021-01-19 08:18:50|737430.5|736430.5|737488|736488|737491|736491|737430.5|736430.5|27
1611044340000|2021-01-19 08:19:00|737509.9|736509.9|737499.5|736499.5|737526.2|736526.2|737496.3|736496.3|30
1611044350000|2021-01-19 08:19:10|737496.4|736496.4|737528.6|736528.6|737535.4|736535.4|737493.3|736493.3|32
1611044360000|2021-01-19 08:19:20|737528.7|736528.7|737473.3|736473.3|737539.5|736539.5|737459|736459|31
1611044370000|2021-01-19 08:19:30|737473.6|736473.6|737404.7|736404.7|737477.6|736477.6|737403.2|736403.2|31
1611044380000|2021-01-19 08:19:40|737402.5|736402.5|737400.3|736400.3|737426.2|736426.2|737392.2|736392.2|36
1611044390000|2021-01-19 08:19:50|737399.6|736399.6|737415.6|736415.6|737415.6|736415.6|737388.4|736388.4|25
1611044400000|2021-01-19 08:20:00|737419.8|736419.8|737427.8|736427.8|737452.3|736452.3|737419.8|736419.8|30
1611044410000|2021-01-19 08:20:10|737426.8|736426.8|737464.3|736464.3|737464.3|736464.3|737419|736419|27
1611044420000|2021-01-19 08:20:20|737489.4|736489.4|737566.1|736566.1|737574.5|736574.5|737474.6|736474.6|38
1611044430000|2021-01-19 08:20:30|737570.2|736570.2|737551.9|736551.9|737570.4|736570.4|737524.3|736524.3|37
1611044440000|2021-01-19 08:20:40|737540.8|736540.8|737481.6|736481.6|737542.7|736542.7|737481.6|736481.6|28
1611044450000|2021-01-19 08:20:50|737443|736443|737559.6|736559.6|737559.6|736559.6|737439.9|736439.9|35
1611044460000|2021-01-19 08:21:00|737560.3|736560.3|737551.8|736551.8|737571.7|736571.7|737530.4|736530.4|29
1611044470000|2021-01-19 08:21:10|737544.6|736544.6|737495.4|736495.4|737544.9|736544.9|737495.4|736495.4|33
1611044480000|2021-01-19 08:21:20|737496.2|736496.2|737487.5|736487.5|737508.5|736508.5|737478.3|736478.3|29
1611044490000|2021-01-19 08:21:30|737486.2|736486.2|737500|736500|737500|736500|737457.9|736457.9|31
1611044500000|2021-01-19 08:21:40|737490|736490|737517.3|736517.3|737522.4|736522.4|737490|736490|33
1611044510000|2021-01-19 08:21:50|737518.7|736518.7|737462|736462|737520.4|736520.4|737460.3|736460.3|32
1611044520000|2021-01-19 08:22:00|737470.9|736470.9|737480.3|736480.3|737495.8|736495.8|737456.3|736456.3|34
1611044530000|2021-01-19 08:22:10|737478.2|736478.2|737453.2|736453.2|737493.4|736493.4|737397.6|736397.6|34
1611044540000|2021-01-19 08:22:20|737453|736453|737494.9|736494.9|737496.5|736496.5|737442.2|736442.2|31
1611044550000|2021-01-19 08:22:30|737495.2|736495.2|737454|736454|737495.2|736495.2|737431.4|736431.4|37
1611044560000|2021-01-19 08:22:40|737463.1|736463.1|737460.6|736460.6|737486|736486|737457.5|736457.5|28
1611044570000|2021-01-19 08:22:50|737462.5|736462.5|737542.3|736542.3|737559.7|736559.7|737462.5|736462.5|29
1611044580000|2021-01-19 08:23:00|737541.3|736541.3|737524.9|736524.9|737550.5|736550.5|737504.3|736504.3|26
1611044590000|2021-01-19 08:23:10|737524.6|736524.6|737507.2|736507.2|737534.3|736534.3|737506.3|736506.3|19
1611044600000|2021-01-19 08:23:20|737503.3|736503.3|737413.3|736413.3|737503.6|736503.6|737392.1|736392.1|28
1611044610000|2021-01-19 08:23:30|737414.1|736414.1|737435.3|736435.3|737437.9|736437.9|737398.4|736398.4|27
1611044620000|2021-01-19 08:23:40|737434.1|736434.1|737450.5|736450.5|737473|736473|737425.9|736425.9|25
1611044630000|2021-01-19 08:23:50|737450.6|736450.6|737537.1|736537.1|737537.9|736537.9|737450.4|736450.4|22
1611044640000|2021-01-19 08:24:00|737536.4|736536.4|737550.2|736550.2|737571.6|736571.6|737504.5|736504.5|30
1611044650000|2021-01-19 08:24:10|737549.2|736549.2|737537.1|736537.1|737556.3|736556.3|737534.7|736534.7|31
1611044660000|2021-01-19 08:24:20|737534.1|736534.1|737572.2|736572.2|738049.5|736586|737506.2|736049.5|26
1611044670000|2021-01-19 08:24:30|737575.8|736575.8|737593.5|736593.5|737601.8|736601.8|737549.8|736549.8|25
1611044680000|2021-01-19 08:24:40|737601.5|736601.5|737514.1|736514.1|737626.9|736626.9|737502.4|736502.4|29
1611044690000|2021-01-19 08:24:50|737508.6|736508.6|737487.4|736487.4|737530.7|736530.7|737484.7|736484.7|27
1611044700000|2021-01-19 08:25:00|737496.4|736496.4|737511.3|736511.3|737512.8|736512.8|737476.8|736476.8|31
1611044710000|2021-01-19 08:25:10|737510.9|736510.9|737551.8|736551.8|737598|736598|737505|736505|27
1611044720000|2021-01-19 08:25:20|737550.3|736550.3|737515.1|736515.1|737554.3|736554.3|737503.9|736503.9|27
1611044730000|2021-01-19 08:25:30|737511.8|736511.8|737582.9|736582.9|737582.9|736582.9|737509.9|736509.9|34
1611044740000|2021-01-19 08:25:40|737588.5|736588.5|737640.9|736640.9|737640.9|736640.9|737588.3|736588.3|26
1611044750000|2021-01-19 08:25:50|737642|736642|737828.6|736828.6|737828.6|736828.6|737639.4|736639.4|34
1611044760000|2021-01-19 08:26:00|737828.5|736828.5|737837.1|736837.1|737861.7|736861.7|737716|736716|35
1611044770000|2021-01-19 08:26:10|737837.9|736837.9|737763.6|736763.6|737846|736846|737760.9|736760.9|32
1611044780000|2021-01-19 08:26:20|737762.8|736762.8|737931.8|736931.8|737935.4|736935.4|737762.8|736762.8|33
1611044790000|2021-01-19 08:26:30|737931.9|736931.9|737993.6|736993.6|738024.7|737024.7|737915.7|736915.7|38
1611044800000|2021-01-19 08:26:40|737999.5|736999.5|737957.8|736957.8|738021.3|737021.3|737952.5|736952.5|34
1611044810000|2021-01-19 08:26:50|737955.8|736955.8|737957|736957|737976.8|736976.8|737909.4|736909.4|28
1611044820000|2021-01-19 08:27:00|737958.2|736958.2|737965.5|736965.5|737979.8|736979.8|737920.1|736920.1|29
1611044830000|2021-01-19 08:27:10|737975.1|736975.1|737977.8|736977.8|738008.5|737008.5|737975.1|736975.1|28
1611044840000|2021-01-19 08:27:20|737973.3|736973.3|737975.8|736975.8|737991.6|736991.6|737968.2|736968.2|28
1611044850000|2021-01-19 08:27:30|737974.1|736974.1|737826.3|736826.3|737981.3|736981.3|737826.3|736826.3|32
1611044860000|2021-01-19 08:27:40|737832.7|736832.7|737877|736877|737878.1|736878.1|737828.9|736828.9|30
1611044870000|2021-01-19 08:27:50|737860|736860|737894.5|736894.5|737900.5|736900.5|737852.2|736852.2|28
1611044880000|2021-01-19 08:28:00|737898.2|736898.2|737888.7|736888.7|737898.2|736898.2|737877.3|736877.3|29
1611044890000|2021-01-19 08:28:10|737887.8|736887.8|737881.3|736881.3|737888.5|736888.5|737879.7|736879.7|24
1611044900000|2021-01-19 08:28:20|737881|736881|737916.5|736916.5|737923.4|736923.4|737878.3|736878.3|21
1611044910000|2021-01-19 08:28:30|737914.7|736914.7|737958.4|736958.4|737972.7|736972.7|737913.5|736913.5|27
1611044920000|2021-01-19 08:28:40|737961|736961|737931.6|736931.6|737962.6|736962.6|737928|736928|34
1611044930000|2021-01-19 08:28:50|737931.2|736931.2|737932.8|736932.8|737939.7|736939.7|737923.1|736923.1|29
1611044940000|2021-01-19 08:29:00|737933|736933|737999|736999|738048.7|737048.7|737929.3|736929.3|37
1611044950000|2021-01-19 08:29:10|737996.6|736996.6|737985.6|736985.6|738004.1|737004.1|737947.8|736947.8|31
1611044960000|2021-01-19 08:29:20|737986.4|736986.4|737966.1|736966.1|737986.4|736986.4|737966.1|736966.1|29
1611044970000|2021-01-19 08:29:30|737967.1|736967.1|738055.3|737055.3|738062.6|737062.6|737961.1|736961.1|32
1611044980000|2021-01-19 08:29:40|738045.9|737045.9|738052.9|737052.9|738052.9|737052.9|738015.4|737015.4|28
1611044990000|2021-01-19 08:29:50|738099.6|737099.6|738085.6|737085.6|738100|737100|737996.1|736996.1|29
1611045000000|2021-01-19 08:30:00|738097.8|737097.8|738071.6|737071.6|738097.8|737097.8|738005.5|737005.5|36
1611045010000|2021-01-19 08:30:10|738072.4|737072.4|738094.8|737094.8|738096.9|737096.9|738064.8|737064.8|31
1611045020000|2021-01-19 08:30:20|738069.9|737069.9|738091.4|737091.4|738118|737118|738061.8|737061.8|36
1611045030000|2021-01-19 08:30:30|738075.9|737075.9|738069|737069|738088.1|737088.1|738052.9|737052.9|33
1611045040000|2021-01-19 08:30:40|738066.4|737066.4|738075.8|737075.8|738075.8|737075.8|738043.7|737043.7|25
1611045050000|2021-01-19 08:30:50|738082.3|737082.3|738001.4|737001.4|738082.3|737082.3|737957|736957|34
1611045060000|2021-01-19 08:31:00|737988.8|736988.8|737959.3|736959.3|738005.9|737005.9|737918.5|736918.5|33
1611045070000|2021-01-19 08:31:10|737936.9|736936.9|738000|737000|738032.3|737032.3|737936.4|736936.4|33
1611045080000|2021-01-19 08:31:20|738001.3|737001.3|737976|736976|738005.2|737005.2|737962.5|736962.5|30
1611045090000|2021-01-19 08:31:30|737978.2|736978.2|737973.9|736973.9|738054.4|737054.4|737955.9|736955.9|29
1611045100000|2021-01-19 08:31:40|737973.2|736973.2|737985.9|736985.9|738005.9|737005.9|737962.2|736962.2|35
1611045110000|2021-01-19 08:31:50|737987.6|736987.6|737963.8|736963.8|738008.1|737008.1|737962.2|736962.2|29
1611045120000|2021-01-19 08:32:00|737966.6|736966.6|738057.5|737057.5|738071.9|737071.9|737962|736962|30
1611045130000|2021-01-19 08:32:10|738055.7|737055.7|738161|737161|738199.8|737199.8|738052.7|737052.7|34
1611045140000|2021-01-19 08:32:20|738160.5|737160.5|738147.9|737147.9|738164.2|737164.2|738131.9|737131.9|34
1611045150000|2021-01-19 08:32:30|738142.3|737142.3|738158.2|737158.2|738182.4|737182.4|738083.6|737083.6|30
1611045160000|2021-01-19 08:32:40|738156.5|737156.5|738158.1|737158.1|738172.6|737172.6|738108.5|737108.5|34
1611045170000|2021-01-19 08:32:50|738167.5|737167.5|738114.8|737114.8|738180.6|737180.6|738114.8|737114.8|32
1611045180000|2021-01-19 08:33:00|738113|737113|738195|737195|738202.8|737202.8|738100.1|737100.1|36
1611045190000|2021-01-19 08:33:10|738179.7|737179.7|738164.2|737164.2|738190.8|737190.8|738164.2|737164.2|32
1611045200000|2021-01-19 08:33:20|738167.4|737167.4|738188.4|737188.4|738194.4|737194.4|738154.2|737154.2|33
1611045210000|2021-01-19 08:33:30|738174.9|737174.9|738268.9|737268.9|738285.7|737285.7|738174.9|737174.9|32
1611045220000|2021-01-19 08:33:40|738263.6|737263.6|738241.3|737241.3|738271|737271|738238.4|737238.4|31
1611045230000|2021-01-19 08:33:50|738247.1|737247.1|738221|737221|738258|737258|738214.9|737214.9|28
1611045240000|2021-01-19 08:34:00|738233.6|737233.6|738237.3|737237.3|738276.3|737276.3|738207.8|737207.8|34
1611045250000|2021-01-19 08:34:10|738236.2|737236.2|738236.9|737236.9|738280.2|737280.2|738183.5|737183.5|33
1611045260000|2021-01-19 08:34:20|738223.4|737223.4|738223.7|737223.7|738234.1|737234.1|738213.1|737213.1|27
1611045270000|2021-01-19 08:34:30|738222|737222|738064.8|737064.8|738222|737222|738052.2|737052.2|27
1611045280000|2021-01-19 08:34:40|738049.3|737049.3|738051|737051|738058|737058|738019|737019|29
1611045290000|2021-01-19 08:34:50|738043.5|737043.5|737913|736913|738054|737054|737908.8|736908.8|32
1611045300000|2021-01-19 08:35:00|737914.1|736914.1|737843.9|736843.9|737914.8|736914.8|737826.7|736826.7|34
1611045310000|2021-01-19 08:35:10|737819.1|736819.1|737957.5|736957.5|737986|736986|737795.2|736795.2|38
1611045320000|2021-01-19 08:35:20|737944.8|736944.8|737921.7|736921.7|737949.5|736949.5|737909.4|736909.4|27
1611045330000|2021-01-19 08:35:30|737918.1|736918.1|737844.7|736844.7|737918.1|736918.1|737834.7|736834.7|31
1611045340000|2021-01-19 08:35:40|737845.3|736845.3|737839.9|736839.9|737857.7|736857.7|737832.7|736832.7|29
1611045350000|2021-01-19 08:35:50|737823|736823|737932.1|736932.1|737952.8|736952.8|737823|736823|29
1611045360000|2021-01-19 08:36:00|737929.6|736929.6|737956.8|736956.8|737972.2|736972.2|737929.6|736929.6|30
1611045370000|2021-01-19 08:36:10|737944|736944|737869.9|736869.9|737951.7|736951.7|737858.2|736858.2|38
1611045380000|2021-01-19 08:36:20|737900.2|736900.2|737876.6|736876.6|737900.2|736900.2|737873.4|736873.4|30
1611045390000|2021-01-19 08:36:30|737871.9|736871.9|737906.9|736906.9|737906.9|736906.9|737848.6|736848.6|32
1611045400000|2021-01-19 08:36:40|737864.8|736864.8|737854.8|736854.8|737886.4|736886.4|737852.9|736852.9|33
1611045410000|2021-01-19 08:36:50|737863.2|736863.2|737793.2|736793.2|737863.2|736863.2|737790.2|736790.2|29
1611045420000|2021-01-19 08:37:00|737792.1|736792.1|737804.6|736804.6|737804.6|736804.6|737763.7|736763.7|33
1611045430000|2021-01-19 08:37:10|737805.4|736805.4|737799.9|736799.9|737813.6|736813.6|737780.1|736780.1|32
1611045440000|2021-01-19 08:37:20|737811.8|736811.8|737752|736752|737811.8|736811.8|737751.2|736751.2|22
1611045450000|2021-01-19 08:37:30|737752.2|736752.2|737765.6|736765.6|737768.3|736768.3|737740.6|736740.6|31
1611045460000|2021-01-19 08:37:40|737765.2|736765.2|737851.5|736851.5|737851.5|736851.5|737761.6|736761.6|29
1611045470000|2021-01-19 08:37:50|737848.5|736848.5|737825.9|736825.9|737848.5|736848.5|737813.8|736813.8|27
1611045480000|2021-01-19 08:38:00|737826|736826|737806.8|736806.8|737854.7|736854.7|737801.8|736801.8|29
1611045490000|2021-01-19 08:38:10|737803.7|736803.7|737728.8|736728.8|737816.6|736816.6|737586.3|736586.3|38
1611045500000|2021-01-19 08:38:20|737730.6|736730.6|737750.7|736750.7|737752.5|736752.5|737730.6|736730.6|14
1611045510000|2021-01-19 08:38:30|737750.2|736750.2|737773.5|736773.5|737776.3|736776.3|737740.9|736740.9|24
1611045520000|2021-01-19 08:38:40|737773.9|736773.9|737762.2|736762.2|737805.7|736805.7|737752.3|736752.3|34
1611045530000|2021-01-19 08:38:50|737772|736772|737829.1|736829.1|737840.1|736840.1|737768.6|736768.6|30
1611045540000|2021-01-19 08:39:00|737828.8|736828.8|737949|736949|737988|736988|737828.4|736828.4|35
1611045550000|2021-01-19 08:39:10|737953.2|736953.2|737951.4|736951.4|737971.2|736971.2|737932.3|736932.3|32
1611045560000|2021-01-19 08:39:20|737949.2|736949.2|737976.1|736976.1|737988.1|736988.1|737949.2|736949.2|19
1611045570000|2021-01-19 08:39:30|737977.3|736977.3|737995.7|736995.7|737997.5|736997.5|737972.8|736972.8|28
1611045580000|2021-01-19 08:39:40|737999.7|736999.7|738090.3|737090.3|738096.1|737096.1|737999|736999|29
1611045590000|2021-01-19 08:39:50|738086|737086|738086.4|737086.4|738124.1|737124.1|738078.7|737078.7|27
1611045600000|2021-01-19 08:40:00|738087.7|737087.7|737931.7|736931.7|738087.7|737087.7|737924.9|736924.9|39
1611045610000|2021-01-19 08:40:10|737908.2|736908.2|737971.2|736971.2|737971.2|736971.2|737878|736878|38
1611045620000|2021-01-19 08:40:20|737975.4|736975.4|737879|736879|737981.7|736981.7|737879|736879|33
1611045630000|2021-01-19 08:40:30|737871.1|736871.1|737788.2|736788.2|737871.1|736871.1|737778.1|736778.1|35
1611045640000|2021-01-19 08:40:40|737786.5|736786.5|737756.5|736756.5|737800|736800|737715.7|736715.7|34
1611045650000|2021-01-19 08:40:50|737746.5|736746.5|737759|736759|737764.4|736764.4|737742.8|736742.8|20
1611045660000|2021-01-19 08:41:00|737900.2|736900.2|737865.5|736865.5|737945.2|736945.2|737861|736861|33
1611045670000|2021-01-19 08:41:10|737853.2|736853.2|737863|736863|737884.5|736884.5|737760.7|736760.7|32
1611045680000|2021-01-19 08:41:20|737866.3|736866.3|737819.8|736819.8|737866.3|736866.3|737741.6|736741.6|33
1611045690000|2021-01-19 08:41:30|737822.8|736822.8|737697.5|736697.5|737822.8|736822.8|737677.3|736677.3|30
1611045700000|2021-01-19 08:41:40|737696.5|736696.5|737789.8|736789.8|737862.2|736862.2|737696.5|736696.5|27
1611045710000|2021-01-19 08:41:50|737796.5|736796.5|737845.5|736845.5|737857|736857|737750.3|736750.3|31
1611045720000|2021-01-19 08:42:00|737850.9|736850.9|737807.7|736807.7|737860.7|736860.7|737804.9|736804.9|33
1611045730000|2021-01-19 08:42:10|737809.5|736809.5|737762.2|736762.2|737811.6|736811.6|737756.3|736756.3|23
1611045740000|2021-01-19 08:42:20|737756.3|736756.3|737739|736739|737762.7|736762.7|737719.1|736719.1|33
1611045750000|2021-01-19 08:42:30|737738.2|736738.2|737810.4|736810.4|737828.6|736828.6|737727.1|736727.1|32
1611045760000|2021-01-19 08:42:40|737828.3|736828.3|737939.3|736939.3|737944.9|736944.9|737800.8|736800.8|34
1611045770000|2021-01-19 08:42:50|737940|736940|737911.3|736911.3|738010|737010|737890.8|736890.8|33
1611045780000|2021-01-19 08:43:00|737910.7|736910.7|737910.4|736910.4|737923.3|736923.3|737883.2|736883.2|37
1611045790000|2021-01-19 08:43:10|737912.7|736912.7|737902.2|736902.2|737971.8|736971.8|737894|736894|37
1611045800000|2021-01-19 08:43:20|737894.2|736894.2|738017.2|737017.2|738035.8|737035.8|737894.2|736894.2|29
1611045810000|2021-01-19 08:43:30|738014.9|737014.9|738009|737009|738026.6|737026.6|738009|737009|28
1611045820000|2021-01-19 08:43:40|738002.8|737002.8|738026.3|737026.3|738036.8|737036.8|737997.9|736997.9|27
1611045830000|2021-01-19 08:43:50|738022.9|737022.9|738039.3|737039.3|738047|737047|738022.9|737022.9|25
1611045840000|2021-01-19 08:44:00|738042.4|737042.4|738230.2|737230.2|738243.1|737243.1|738019|737019|34
1611045850000|2021-01-19 08:44:10|738229.3|737229.3|738216.3|737216.3|738237.9|737237.9|738207.8|737207.8|31
1611045860000|2021-01-19 08:44:20|738221.2|737221.2|738356.7|737356.7|738366.3|737366.3|738195.4|737195.4|36
1611045870000|2021-01-19 08:44:30|738353.2|737353.2|738310|737310|738353.7|737353.7|738297.8|737297.8|30
1611045880000|2021-01-19 08:44:40|738311.2|737311.2|738410.9|737410.9|738460.2|737460.2|738310.7|737310.7|36
1611045890000|2021-01-19 08:44:50|738410.1|737410.1|738362.4|737362.4|738423.3|737423.3|738360.6|737360.6|28
1611045900000|2021-01-19 08:45:00|738364.6|737364.6|738374.4|737374.4|738389.8|737389.8|738360|737360|27
1611045910000|2021-01-19 08:45:10|738372.2|737372.2|738422|737422|738428.8|737428.8|738372.1|737372.1|28
1611045920000|2021-01-19 08:45:20|738444.9|737444.9|738392.1|737392.1|738444.9|737444.9|738382.2|737382.2|33
1611045930000|2021-01-19 08:45:30|738385.4|737385.4|738423.1|737423.1|738438.1|737438.1|738385.4|737385.4|30
1611045940000|2021-01-19 08:45:40|738441.4|737441.4|738441.8|737441.8|738460.4|737460.4|738431.3|737431.3|32
1611045950000|2021-01-19 08:45:50|738436.6|737436.6|738440.9|737440.9|738456.9|737456.9|738425|737425|31
1611045960000|2021-01-19 08:46:00|738436.3|737436.3|738418.8|737418.8|738450|737450|738379.9|737379.9|33
1611045970000|2021-01-19 08:46:10|738418.3|737418.3|738290.2|737290.2|738430.7|737430.7|738290.2|737290.2|34
1611045980000|2021-01-19 08:46:20|738288.9|737288.9|738292.5|737292.5|738345.3|737345.3|738265.5|737265.5|33
1611045990000|2021-01-19 08:46:30|738286.4|737286.4|738278|737278|738292|737292|738258.6|737258.6|29
1611046000000|2021-01-19 08:46:40|738276.3|737276.3|738258.1|737258.1|738282|737282|738215.2|737215.2|33
1611046010000|2021-01-19 08:46:50|738258.6|737258.6|738279.6|737279.6|738308|737308|738255.3|737255.3|23
1611046020000|2021-01-19 08:47:00|738262.5|737262.5|738295.5|737295.5|738331.3|737331.3|738262.5|737262.5|33
1611046030000|2021-01-19 08:47:10|738269.2|737269.2|738286.1|737286.1|738296.4|737296.4|738253.6|737253.6|35
1611046040000|2021-01-19 08:47:20|738293.1|737293.1|738260.8|737260.8|738293.1|737293.1|738256.2|737256.2|29
1611046050000|2021-01-19 08:47:30|738260.1|737260.1|738363.8|737363.8|738364.2|737364.2|738260.1|737260.1|32
1611046060000|2021-01-19 08:47:40|738364.1|737364.1|738367.8|737367.8|738367.8|737367.8|738341.9|737341.9|20
1611046070000|2021-01-19 08:47:50|738411.6|737411.6|738437.4|737437.4|738440|737440|738411.6|737411.6|22
1611046080000|2021-01-19 08:48:00|738437|737437|738372.6|737372.6|738445.2|737445.2|738358.2|737358.2|23
1611046090000|2021-01-19 08:48:10|738372.9|737372.9|738231.5|737231.5|738372.9|737372.9|738231.5|737231.5|30
1611046100000|2021-01-19 08:48:20|738210.9|737210.9|738186.7|737186.7|738210.9|737210.9|738186.7|737186.7|21
1611046110000|2021-01-19 08:48:30|738186.3|737186.3|738203.8|737203.8|738208.9|737208.9|738181.6|737181.6|23
1611046120000|2021-01-19 08:48:40|738198.2|737198.2|738137.2|737137.2|738198.2|737198.2|738129.2|737129.2|28
1611046130000|2021-01-19 08:48:50|738141.5|737141.5|738242.1|737242.1|738247.6|737247.6|738128.4|737128.4|29
1611046140000|2021-01-19 08:49:00|738242.4|737242.4|738351.3|737351.3|738351.3|737351.3|738237.3|737237.3|32
1611046150000|2021-01-19 08:49:10|738361.3|737361.3|738243.6|737243.6|738364.2|737364.2|738237.8|737237.8|34
1611046160000|2021-01-19 08:49:20|738279.6|737279.6|738312.1|737312.1|738322.1|737322.1|738252.1|737252.1|31
1611046170000|2021-01-19 08:49:30|738308.4|737308.4|738321.3|737321.3|738346.8|737346.8|738304.6|737304.6|25
1611046180000|2021-01-19 08:49:40|738327.9|737327.9|738258.6|737258.6|738381.5|737381.5|738250|737250|32
1611046190000|2021-01-19 08:49:50|738260.6|737260.6|738279.4|737279.4|738304.4|737304.4|738252.5|737252.5|33
1611046200000|2021-01-19 08:50:00|738268.9|737268.9|738277.3|737277.3|738312.6|737312.6|738263.7|737263.7|30
1611046210000|2021-01-19 08:50:10|738308.1|737308.1|738314|737314|738330.3|737330.3|738302.2|737302.2|26
1611046220000|2021-01-19 08:50:20|738311.8|737311.8|738430.6|737430.6|738430.6|737430.6|738307.8|737307.8|27
1611046230000|2021-01-19 08:50:30|738431.7|737431.7|738385.6|737385.6|738431.7|737431.7|738367.9|737367.9|28
1611046240000|2021-01-19 08:50:40|738386.4|737386.4|738375.9|737375.9|738386.4|737386.4|738357.1|737357.1|27
1611046250000|2021-01-19 08:50:50|738376.3|737376.3|738408.9|737408.9|738421.6|737421.6|738357.8|737357.8|35
1611046260000|2021-01-19 08:51:00|738408.5|737408.5|738406.3|737406.3|738410.8|737410.8|738380.1|737380.1|28
1611046270000|2021-01-19 08:51:10|738402.4|737402.4|738433.6|737433.6|738459.7|737459.7|738394.7|737394.7|29
1611046280000|2021-01-19 08:51:20|738440.4|737440.4|738494.6|737494.6|738495.8|737495.8|738427.8|737427.8|31
1611046290000|2021-01-19 08:51:30|738490.6|737490.6|738490.8|737490.8|738498.2|737498.2|738486.7|737486.7|25
1611046300000|2021-01-19 08:51:40|738493.4|737493.4|738563.7|737563.7|738580.7|737580.7|738490.7|737490.7|24
1611046310000|2021-01-19 08:51:50|738551.3|737551.3|738531.1|737531.1|738594.7|737594.7|738493.7|737493.7|37
1611046320000|2021-01-19 08:52:00|738528.3|737528.3|738337.6|737337.6|738528.3|737528.3|738335.9|737335.9|36
1611046330000|2021-01-19 08:52:10|738343.6|737343.6|738388.5|737388.5|738393.9|737393.9|738291.7|737291.7|38
1611046340000|2021-01-19 08:52:20|738373.1|737373.1|738446.2|737446.2|738452.4|737452.4|738362.7|737362.7|34
1611046350000|2021-01-19 08:52:30|738447.9|737447.9|738431.1|737431.1|738508.2|737508.2|738431.1|737431.1|35
1611046360000|2021-01-19 08:52:40|738432.6|737432.6|738383.8|737383.8|738461.3|737461.3|738343.7|737343.7|35
1611046370000|2021-01-19 08:52:50|738404.2|737404.2|738600.7|737600.7|738600.7|737600.7|738399.2|737399.2|30
1611046380000|2021-01-19 08:53:00|738583.8|737583.8|738556.3|737556.3|738583.8|737583.8|738501.5|737501.5|37
1611046390000|2021-01-19 08:53:10|738559.8|737559.8|738493.4|737493.4|738560.9|737560.9|738493.4|737493.4|31
1611046400000|2021-01-19 08:53:20|738500.6|737500.6|738502.3|737502.3|738522.1|737522.1|738468.6|737468.6|30
1611046410000|2021-01-19 08:53:30|738488.3|737488.3|738430.1|737430.1|738488.3|737488.3|738405|737405|27
1611046420000|2021-01-19 08:53:40|738447|737447|738451.5|737451.5|738452.5|737452.5|738400.4|737400.4|24
1611046430000|2021-01-19 08:53:50|738459.9|737459.9|738437.1|737437.1|738459.9|737459.9|738418.5|737418.5|21
1611046440000|2021-01-19 08:54:00|738425.7|737425.7|738450.7|737450.7|738458.3|737458.3|738418.4|737418.4|32
1611046450000|2021-01-19 08:54:10|738453.1|737453.1|738431|737431|738464.3|737464.3|738415.6|737415.6|31
1611046460000|2021-01-19 08:54:20|738433.9|737433.9|738444|737444|738484.1|737484.1|738403.8|737403.8|30
1611046470000|2021-01-19 08:54:30|738443.1|737443.1|738578.4|737578.4|738584.9|737584.9|738416.4|737416.4|33
1611046480000|2021-01-19 08:54:40|738564.9|737564.9|738603.3|737603.3|738608.4|737608.4|738535.9|737535.9|31
1611046490000|2021-01-19 08:54:50|738604.3|737604.3|738546.5|737546.5|738604.3|737604.3|738544|737544|27
1611046500000|2021-01-19 08:55:00|738544.9|737544.9|738665.2|737665.2|738665.2|737665.2|738448.7|737448.7|33
1611046510000|2021-01-19 08:55:10|738663.9|737663.9|738602.8|737602.8|738663.9|737663.9|738552.3|737552.3|33
1611046520000|2021-01-19 08:55:20|738602.4|737602.4|738630|737630|738633|737633|738602.4|737602.4|24
1611046530000|2021-01-19 08:55:30|738629.7|737629.7|738617.3|737617.3|738636.9|737636.9|738613.1|737613.1|31
1611046540000|2021-01-19 08:55:40|738615.4|737615.4|738593|737593|738633.4|737633.4|738575.2|737575.2|28
1611046550000|2021-01-19 08:55:50|738592.1|737592.1|738559.2|737559.2|738592.1|737592.1|738533.7|737533.7|23
1611046560000|2021-01-19 08:56:00|738605.5|737605.5|738706.7|737706.7|738720|737720|738605.5|737605.5|36
1611046570000|2021-01-19 08:56:10|738691.2|737691.2|738678.9|737678.9|738717.2|737717.2|738678.6|737678.6|27
1611046580000|2021-01-19 08:56:20|738678.1|737678.1|738633.4|737633.4|738678.9|737678.9|738600.7|737600.7|31
1611046590000|2021-01-19 08:56:30|738634.4|737634.4|738672.3|737672.3|738681.6|737681.6|738627.5|737627.5|28
1611046600000|2021-01-19 08:56:40|738673.2|737673.2|738710.2|737710.2|738721.8|737721.8|738673|737673|27
1611046610000|2021-01-19 08:56:50|738710.7|737710.7|738736.9|737736.9|738741.4|737741.4|738707.9|737707.9|21
1611046620000|2021-01-19 08:57:00|738732.1|737732.1|738723.6|737723.6|738797.7|737797.7|738719.7|737719.7|34
1611046630000|2021-01-19 08:57:10|738732.1|737732.1|738732.7|737732.7|738772.9|737772.9|738722.8|737722.8|34
1611046640000|2021-01-19 08:57:20|738734.3|737734.3|738783.3|737783.3|738786.9|737786.9|738693|737693|31
1611046650000|2021-01-19 08:57:30|738786.5|737786.5|738783|737783|738804.7|737804.7|738776.2|737776.2|29
1611046660000|2021-01-19 08:57:40|738777.5|737777.5|738743.2|737743.2|738786.5|737786.5|738734|737734|31
1611046670000|2021-01-19 08:57:50|738735.7|737735.7|738704.4|737704.4|738799.5|737799.5|738704.4|737704.4|26
1611046680000|2021-01-19 08:58:00|738718.9|737718.9|738767.2|737767.2|738796.4|737796.4|738711.2|737711.2|28
1611046690000|2021-01-19 08:58:10|738759|737759|738716.9|737716.9|738762.7|737762.7|738699|737699|30
1611046700000|2021-01-19 08:58:20|738719.5|737719.5|738718.2|737718.2|738760|737760|738706.9|737706.9|29
1611046710000|2021-01-19 08:58:30|738719.6|737719.6|738795|737795|738819.7|737819.7|738719.6|737719.6|34
1611046720000|2021-01-19 08:58:40|738790.8|737790.8|738828.3|737828.3|738832.9|737832.9|738788.2|737788.2|22
1611046730000|2021-01-19 08:58:50|738822.8|737822.8|738821.7|737821.7|738846.9|737846.9|738783.2|737783.2|26
1611046740000|2021-01-19 08:59:00|738821.9|737821.9|738844.5|737844.5|738849.9|737849.9|738770|737770|32
1611046750000|2021-01-19 08:59:10|738846.5|737846.5|738870.8|737870.8|738878.2|737878.2|738837.2|737837.2|24
1611046760000|2021-01-19 08:59:20|738881.5|737881.5|739000.5|738000.5|739029.7|738029.7|738870.7|737870.7|32
1611046770000|2021-01-19 08:59:30|739010.6|738010.6|739004.6|738004.6|739016.3|738016.3|738972.5|737972.5|30
1611046780000|2021-01-19 08:59:40|739000.4|738000.4|739021.9|738021.9|739023.2|738023.2|738997.8|737997.8|23
1611046790000|2021-01-19 08:59:50|739023.3|738023.3|739012.1|738012.1|739069.7|738069.7|739012.1|738012.1|30
1611046800000|2021-01-19 09:00:00|739027|738027|739088.2|738088.2|739104|738104|739004.2|738004.2|39
1611046810000|2021-01-19 09:00:10|739085.5|738085.5|739108.2|738108.2|739121.2|738121.2|739060.9|738060.9|34
1611046820000|2021-01-19 09:00:20|739105.7|738105.7|739180.9|738180.9|739252.6|738252.6|739099.1|738099.1|36
1611046830000|2021-01-19 09:00:30|739184.3|738184.3|739200.7|738200.7|739200.7|738200.7|739140.2|738140.2|39
1611046840000|2021-01-19 09:00:40|739200.2|738200.2|739162.6|738162.6|739213.6|738213.6|739154.5|738154.5|30
1611046850000|2021-01-19 09:00:50|739173.2|738173.2|739183.2|738183.2|739196.8|738196.8|739173.2|738173.2|28
1611046860000|2021-01-19 09:01:00|739181.4|738181.4|739186|738186|739204|738204|739172.7|738172.7|30
1611046870000|2021-01-19 09:01:10|739180.7|738180.7|739366.8|738366.8|739368.6|738368.6|739179.4|738179.4|24
1611046880000|2021-01-19 09:01:20|739395.9|738395.9|739379.5|738379.5|739411.2|738411.2|739371.8|738371.8|40
1611046890000|2021-01-19 09:01:30|739381.4|738381.4|739466|738466|739476.4|738476.4|739378.4|738378.4|32
1611046900000|2021-01-19 09:01:40|739459.1|738459.1|739473.5|738473.5|739473.5|738473.5|739388|738388|36
1611046910000|2021-01-19 09:01:50|739474.6|738474.6|739469.7|738469.7|739503.8|738503.8|739464.3|738464.3|38
1611046920000|2021-01-19 09:02:00|739447.9|738447.9|739487.5|738487.5|739505.5|738505.5|739441.7|738441.7|33
1611046930000|2021-01-19 09:02:10|739495.5|738495.5|739452.7|738452.7|739553.4|738553.4|739442.9|738442.9|34
1611046940000|2021-01-19 09:02:20|739445.6|738445.6|739403.9|738403.9|739445.6|738445.6|739382.7|738382.7|34
1611046950000|2021-01-19 09:02:30|739409|738409|739440.8|738440.8|739449.6|738449.6|739405.7|738405.7|32
1611046960000|2021-01-19 09:02:40|739437.4|738437.4|739448|738448|739456.7|738456.7|739435.4|738435.4|26
1611046970000|2021-01-19 09:02:50|739446.3|738446.3|739299.2|738299.2|739446.3|738446.3|739299.2|738299.2|37
1611046980000|2021-01-19 09:03:00|739306.8|738306.8|739303.1|738303.1|739342.7|738342.7|739298.5|738298.5|35
1611046990000|2021-01-19 09:03:10|739297.3|738297.3|739275.9|738275.9|739305.1|738305.1|739221.4|738221.4|29
1611047000000|2021-01-19 09:03:20|739270.3|738270.3|739198.7|738198.7|739271.5|738271.5|739191.2|738191.2|35
1611047010000|2021-01-19 09:03:30|739197.5|738197.5|739159|738159|739224.5|738224.5|739159|738159|32
1611047020000|2021-01-19 09:03:40|739156.7|738156.7|739077.1|738077.1|739164.8|738164.8|739077.1|738077.1|28
1611047030000|2021-01-19 09:03:50|739050.5|738050.5|739003|738003|739050.5|738050.5|738980.3|737980.3|37
1611047040000|2021-01-19 09:04:00|739023.5|738023.5|739109.4|738109.4|739115.6|738115.6|739019.7|738019.7|33
1611047050000|2021-01-19 09:04:10|739098|738098|739080|738080|739098|738098|739048.6|738048.6|26
1611047060000|2021-01-19 09:04:20|739064|738064|739033.6|738033.6|739075.5|738075.5|739033.6|738033.6|33
1611047070000|2021-01-19 09:04:30|739041.2|738041.2|739043.3|738043.3|739061.6|738061.6|739021.9|738021.9|28
1611047080000|2021-01-19 09:04:40|739043.1|738043.1|738946.1|737946.1|739052.4|738052.4|738907.4|737907.4|32
1611047090000|2021-01-19 09:04:50|738936.8|737936.8|738879|737879|738936.8|737936.8|738860.5|737860.5|33
1611047100000|2021-01-19 09:05:00|738879.3|737879.3|738898.3|737898.3|738911|737911|738866.2|737866.2|32
1611047110000|2021-01-19 09:05:10|738901.3|737901.3|738899.5|737899.5|738917.9|737917.9|738879.5|737879.5|26
1611047120000|2021-01-19 09:05:20|738899.1|737899.1|738928|737928|738934.8|737934.8|738884.3|737884.3|26
1611047130000|2021-01-19 09:05:30|738916.5|737916.5|738944.8|737944.8|738966.3|737966.3|738896.5|737896.5|28
1611047140000|2021-01-19 09:05:40|738942.4|737942.4|738974.4|737974.4|739002.4|738002.4|738942.4|737942.4|27
1611047150000|2021-01-19 09:05:50|738970.4|737970.4|738868.3|737868.3|739009.5|738009.5|738868.3|737868.3|21
1611047160000|2021-01-19 09:06:00|738871.7|737871.7|738994|737994|739038.6|738038.6|738871.7|737871.7|36
1611047170000|2021-01-19 09:06:10|738986.8|737986.8|738998.5|737998.5|739022.8|738022.8|738971.7|737971.7|35
1611047180000|2021-01-19 09:06:20|738992.3|737992.3|738913.5|737913.5|739053.1|738053.1|738895.4|737895.4|32
1611047190000|2021-01-19 09:06:30|738911.1|737911.1|739032.6|738032.6|739032.6|738032.6|738911.1|737911.1|28
1611047200000|2021-01-19 09:06:40|739047.9|738047.9|739117.1|738117.1|739135.4|738135.4|739037.8|738037.8|28
1611047210000|2021-01-19 09:06:50|739114.6|738114.6|739104.5|738104.5|739123|738123|739066.2|738066.2|28
1611047220000|2021-01-19 09:07:00|739113.7|738113.7|739109.9|738109.9|739114.9|738114.9|739069.4|738069.4|35
1611047230000|2021-01-19 09:07:10|739126.7|738126.7|739119.4|738119.4|739161.9|738161.9|739098.9|738098.9|25
1611047240000|2021-01-19 09:07:20|739118|738118|739131|738131|739141.4|738141.4|739069.5|738069.5|33
1611047250000|2021-01-19 09:07:30|739127.1|738127.1|739040.1|738040.1|739127.1|738127.1|739027.9|738027.9|26
1611047260000|2021-01-19 09:07:40|739052|738052|739062.3|738062.3|739076.1|738076.1|739032.7|738032.7|25
1611047270000|2021-01-19 09:07:50|739061.7|738061.7|739038|738038|739079.9|738079.9|739035.9|738035.9|32
1611047280000|2021-01-19 09:08:00|739046.9|738046.9|739043.7|738043.7|739048.3|738048.3|739037.4|738037.4|24
1611047290000|2021-01-19 09:08:10|739044.9|738044.9|739030.6|738030.6|739047.3|738047.3|739030.6|738030.6|20
1611047300000|2021-01-19 09:08:20|739033.1|738033.1|739018.2|738018.2|739041|738041|738998.7|737998.7|24
1611047310000|2021-01-19 09:08:30|739019|738019|739010.8|738010.8|739032.3|738032.3|738991.7|737991.7|25
1611047320000|2021-01-19 09:08:40|739010.2|738010.2|739001.7|738001.7|739021.1|738021.1|738998.1|737998.1|16
1611047330000|2021-01-19 09:08:50|739005.4|738005.4|739040.2|738040.2|739040.2|738040.2|739002.2|738002.2|26
1611047340000|2021-01-19 09:09:00|739024.5|738024.5|739099.5|738099.5|739099.5|738099.5|739009|738009|24
1611047350000|2021-01-19 09:09:10|739101.5|738101.5|739092.8|738092.8|739126|738126|739089.8|738089.8|32
1611047360000|2021-01-19 09:09:20|739134|738134|739086.8|738086.8|739134|738134|739038.6|738038.6|28
1611047370000|2021-01-19 09:09:30|739082.2|738082.2|739086.8|738086.8|739087.3|738087.3|739058.8|738058.8|28
1611047380000|2021-01-19 09:09:40|739084.8|738084.8|739041.5|738041.5|739088.3|738088.3|739041.5|738041.5|31
1611047390000|2021-01-19 09:09:50|739044.6|738044.6|739085|738085|739085.1|738085.1|739008.8|738008.8|26
1611047400000|2021-01-19 09:10:00|739084.4|738084.4|739073.9|738073.9|739090.3|738090.3|739046.7|738046.7|27
1611047410000|2021-01-19 09:10:10|739073.7|738073.7|739095|738095|739129.8|738129.8|739049.2|738049.2|25
1611047420000|2021-01-19 09:10:20|739104.3|738104.3|739120.8|738120.8|739144.4|738144.4|739084.1|738084.1|36
1611047430000|2021-01-19 09:10:30|739117.5|738117.5|739110.3|738110.3|739151.9|738151.9|739103.4|738103.4|28
1611047440000|2021-01-19 09:10:40|739107.8|738107.8|739120.7|738120.7|739125|738125|739106.2|738106.2|26
1611047450000|2021-01-19 09:10:50|739099.7|738099.7|739118.5|738118.5|739122.5|738122.5|739070.1|738070.1|26
1611047460000|2021-01-19 09:11:00|739114.6|738114.6|739201.2|738201.2|739309.2|738309.2|739114.6|738114.6|34
1611047470000|2021-01-19 09:11:10|739200.6|738200.6|739204.8|738204.8|739205.6|738205.6|739188.1|738188.1|19
1611047480000|2021-01-19 09:11:20|739203.2|738203.2|739157|738157|739205.3|738205.3|739156.9|738156.9|30
1611047490000|2021-01-19 09:11:30|739174.9|738174.9|739136.9|738136.9|739181.2|738181.2|739134.1|738134.1|35
1611047500000|2021-01-19 09:11:40|739133|738133|739163.2|738163.2|739163.2|738163.2|739133|738133|34
1611047510000|2021-01-19 09:11:50|739165.4|738165.4|739162.4|738162.4|739190|738190|739159.1|738159.1|25
1611047520000|2021-01-19 09:12:00|739162.8|738162.8|739173.3|738173.3|739192.2|738192.2|739085|738085|31
1611047530000|2021-01-19 09:12:10|739172.1|738172.1|739074.4|738074.4|739182.6|738182.6|739054.3|738054.3|32
1611047540000|2021-01-19 09:12:20|739079.9|738079.9|739070.1|738070.1|739080.8|738080.8|739035.5|738035.5|33
1611047550000|2021-01-19 09:12:30|739070.5|738070.5|739120.7|738120.7|739132.8|738132.8|739043.6|738043.6|35
1611047560000|2021-01-19 09:12:40|739119.8|738119.8|739099.4|738099.4|739155.6|738155.6|739086.5|738086.5|32
1611047570000|2021-01-19 09:12:50|739108.9|738108.9|739129.6|738129.6|739146.4|738146.4|739097.6|738097.6|28
1611047580000|2021-01-19 09:13:00|739127.6|738127.6|739113.2|738113.2|739131.2|738131.2|739071.6|738071.6|35
1611047590000|2021-01-19 09:13:10|739110.7|738110.7|738984.1|737984.1|739110.7|738110.7|738969.7|737969.7|35
1611047600000|2021-01-19 09:13:20|738987.5|737987.5|738861.2|737861.2|738988.3|737988.3|738823.7|737823.7|37
1611047610000|2021-01-19 09:13:30|738855|737855|738866.8|737866.8|738868.9|737868.9|738853.9|737853.9|32
1611047620000|2021-01-19 09:13:40|738865.8|737865.8|738848|737848|738865.8|737865.8|738828.5|737828.5|31
1611047630000|2021-01-19 09:13:50|738833.5|737833.5|738896.2|737896.2|738906.8|737906.8|738830.4|737830.4|38
1611047640000|2021-01-19 09:14:00|738886.9|737886.9|738840.2|737840.2|738903.2|737903.2|738836.2|737836.2|30
1611047650000|2021-01-19 09:14:10|738838.5|737838.5|738833.8|737833.8|738866.6|737866.6|738833|737833|27
1611047660000|2021-01-19 09:14:20|738826.9|737826.9|738807.2|737807.2|738826.9|737826.9|738791.9|737791.9|30
1611047670000|2021-01-19 09:14:30|738807.3|737807.3|738762.8|737762.8|738808.4|737808.4|738762.8|737762.8|31
1611047680000|2021-01-19 09:14:40|738692.6|737692.6|738647.8|737647.8|738711.8|737711.8|738647.5|737647.5|34
1611047690000|2021-01-19 09:14:50|738640.6|737640.6|738643.1|737643.1|738683.3|737683.3|738634.3|737634.3|30
1611047700000|2021-01-19 09:15:00|738641.7|737641.7|738670.9|737670.9|738679.5|737679.5|738627.2|737627.2|32
1611047710000|2021-01-19 09:15:10|738674|737674|738719.1|737719.1|738724.4|737724.4|738601|737601|38
1611047720000|2021-01-19 09:15:20|738719.5|737719.5|738678.9|737678.9|738719.5|737719.5|738678.1|737678.1|34
1611047730000|2021-01-19 09:15:30|738671.2|737671.2|738792.3|737792.3|738792.3|737792.3|738671.2|737671.2|34
1611047740000|2021-01-19 09:15:40|738791.6|737791.6|738828.7|737828.7|738838.2|737838.2|738784.1|737784.1|36
1611047750000|2021-01-19 09:15:50|738822.5|737822.5|738836.8|737836.8|738838.4|737838.4|738798.7|737798.7|28
1611047760000|2021-01-19 09:16:00|738840.4|737840.4|738838.6|737838.6|738854|737854|738803.1|737803.1|26
1611047770000|2021-01-19 09:16:10|738838.4|737838.4|738893.5|737893.5|738902.7|737902.7|738821.9|737821.9|31
1611047780000|2021-01-19 09:16:20|738896.7|737896.7|738923.6|737923.6|738930.5|737930.5|738871.9|737871.9|28
1611047790000|2021-01-19 09:16:30|738924.8|737924.8|738805|737805|738924.8|737924.8|738799.3|737799.3|33
1611047800000|2021-01-19 09:16:40|738804.7|737804.7|738714.2|737714.2|738804.7|737804.7|738714.2|737714.2|22
1611047810000|2021-01-19 09:16:50|738717|737717|738665.2|737665.2|738717|737717|738647.8|737647.8|31
1611047820000|2021-01-19 09:17:00|738665|737665|738718.6|737718.6|738720.5|737720.5|738639|737639|33
1611047830000|2021-01-19 09:17:10|738697.3|737697.3|738697.5|737697.5|738714.5|737714.5|738661.4|737661.4|37
1611047840000|2021-01-19 09:17:20|738705.3|737705.3|738696.3|737696.3|738710.3|737710.3|738681.6|737681.6|28
1611047850000|2021-01-19 09:17:30|738693.4|737693.4|738714.3|737714.3|738733.3|737733.3|738658.9|737658.9|35
1611047860000|2021-01-19 09:17:40|738717.5|737717.5|738714.1|737714.1|738730.1|737730.1|738694.3|737694.3|29
1611047870000|2021-01-19 09:17:50|738715.5|737715.5|738701.2|737701.2|738718.4|737718.4|738675.2|737675.2|30
1611047880000|2021-01-19 09:18:00|738702.6|737702.6|738700.8|737700.8|738748.3|737748.3|738663.5|737663.5|37
1611047890000|2021-01-19 09:18:10|738707.3|737707.3|738709.9|737709.9|738733.9|737733.9|738700.9|737700.9|25
1611047900000|2021-01-19 09:18:20|738715.2|737715.2|738660|737660|738715.2|737715.2|738656.4|737656.4|22
1611047910000|2021-01-19 09:18:30|738656.2|737656.2|738653.9|737653.9|738659.3|737659.3|738650.7|737650.7|24
1611047920000|2021-01-19 09:18:40|738655.6|737655.6|738611.9|737611.9|739110.5|737655.6|738611.9|737110.5|27
1611047930000|2021-01-19 09:18:50|738616.2|737616.2|738631.5|737631.5|738639.5|737639.5|738607.6|737607.6|26
1611047940000|2021-01-19 09:19:00|738625.5|737625.5|738654.1|737654.1|738665.2|737665.2|738602.5|737602.5|25
1611047950000|2021-01-19 09:19:10|738655.3|737655.3|738653.3|737653.3|738668.3|737668.3|738642.3|737642.3|35
1611047960000|2021-01-19 09:19:20|738653.9|737653.9|738604.4|737604.4|738653.9|737653.9|738560.1|737560.1|31
1611047970000|2021-01-19 09:19:30|738603|737603|738587.2|737587.2|738604.1|737604.1|738566.5|737566.5|29
1611047980000|2021-01-19 09:19:40|738590.8|737590.8|738589.7|737589.7|738614.7|737614.7|738572.9|737572.9|27
1611047990000|2021-01-19 09:19:50|738588.5|737588.5|738608|737608|738634.1|737634.1|738588.5|737588.5|26
1611048000000|2021-01-19 09:20:00|738601.9|737601.9|738596.5|737596.5|738603.5|737603.5|738590|737590|20
1611048010000|2021-01-19 09:20:10|738596.3|737596.3|738593.7|737593.7|738599.3|737599.3|738593.5|737593.5|16
1611048020000|2021-01-19 09:20:20|738584|737584|738524.5|737524.5|738586.5|737586.5|738516.4|737516.4|26
1611048030000|2021-01-19 09:20:30|738523.5|737523.5|738529.2|737529.2|738555.9|737555.9|738519.4|737519.4|26
1611048040000|2021-01-19 09:20:40|738527|737527|738568.7|737568.7|738600.5|737600.5|738524.1|737524.1|28
1611048050000|2021-01-19 09:20:50|738569|737569|738509.4|737509.4|738569|737569|738507.9|737507.9|33
1611048060000|2021-01-19 09:21:00|738511.7|737511.7|738527.5|737527.5|738541.8|737541.8|738510.5|737510.5|34
1611048070000|2021-01-19 09:21:10|738531.7|737531.7|738516.3|737516.3|738540.8|737540.8|738516.3|737516.3|25
1611048080000|2021-01-19 09:21:20|738527.8|737527.8|738549.2|737549.2|738564.2|737564.2|738514.6|737514.6|30
1611048090000|2021-01-19 09:21:30|738550.9|737550.9|738612.5|737612.5|738631.4|737631.4|738548.8|737548.8|27
1611048100000|2021-01-19 09:21:40|738618.2|737618.2|738608.9|737608.9|738631.2|737631.2|738604.5|737604.5|29
1611048110000|2021-01-19 09:21:50|738609.9|737609.9|738612.3|737612.3|738617.3|737617.3|738593.7|737593.7|28
1611048120000|2021-01-19 09:22:00|738617.3|737617.3|738648.5|737648.5|738648.7|737648.7|738608.8|737608.8|26
1611048130000|2021-01-19 09:22:10|738639.9|737639.9|738618.8|737618.8|738639.9|737639.9|738612.7|737612.7|32
1611048140000|2021-01-19 09:22:20|738618.6|737618.6|738633.4|737633.4|738645|737645|738615.1|737615.1|31
1611048150000|2021-01-19 09:22:30|738633.9|737633.9|738569.9|737569.9|738637.8|737637.8|738567.5|737567.5|29
1611048160000|2021-01-19 09:22:40|738571|737571|738554.4|737554.4|738576.2|737576.2|738549.7|737549.7|35
1611048170000|2021-01-19 09:22:50|738555.2|737555.2|738558.5|737558.5|738569.9|737569.9|738529.8|737529.8|29
1611048180000|2021-01-19 09:23:00|738563.4|737563.4|738537.3|737537.3|738567.2|737567.2|738522.9|737522.9|34
1611048190000|2021-01-19 09:23:10|738540.7|737540.7|738546.1|737546.1|738546.7|737546.7|738528.9|737528.9|30
1611048200000|2021-01-19 09:23:20|738544.3|737544.3|738546.5|737546.5|738550.6|737550.6|738527|737527|19
1611048210000|2021-01-19 09:23:30|738547.7|737547.7|738488.2|737488.2|738548.5|737548.5|738479.4|737479.4|23
1611048220000|2021-01-19 09:23:40|738478.8|737478.8|738472.9|737472.9|738489.7|737489.7|738472.9|737472.9|24
1611048230000|2021-01-19 09:23:50|738474.7|737474.7|738293.7|737293.7|738474.7|737474.7|738293.7|737293.7|29
1611048240000|2021-01-19 09:24:00|738295.3|737295.3|738368.8|737368.8|738388.7|737388.7|738289.9|737289.9|32
1611048250000|2021-01-19 09:24:10|738368.6|737368.6|738362.1|737362.1|738375.4|737375.4|738343.1|737343.1|29
1611048260000|2021-01-19 09:24:20|738358.9|737358.9|738336.7|737336.7|738367.5|737367.5|738319.5|737319.5|24
1611048270000|2021-01-19 09:24:30|738339.3|737339.3|738288.5|737288.5|738341.1|737341.1|738272.9|737272.9|26
1611048280000|2021-01-19 09:24:40|738291.9|737291.9|738230.1|737230.1|738291.9|737291.9|738217.4|737217.4|22
1611048290000|2021-01-19 09:24:50|738225.3|737225.3|738274.4|737274.4|738275.8|737275.8|738225.3|737225.3|29
1611048300000|2021-01-19 09:25:00|738274.2|737274.2|738318.6|737318.6|738399.1|737399.1|738266.9|737266.9|30
1611048310000|2021-01-19 09:25:10|738322.1|737322.1|738255.1|737255.1|738327|737327|738251.3|737251.3|27
1611048320000|2021-01-19 09:25:20|738272.2|737272.2|738226|737226|738272.2|737272.2|738215.4|737215.4|32
1611048330000|2021-01-19 09:25:30|738235.6|737235.6|738252.9|737252.9|738258.9|737258.9|738226.9|737226.9|31
1611048340000|2021-01-19 09:25:40|738252.5|737252.5|738190.4|737190.4|738252.5|737252.5|738182|737182|29
1611048350000|2021-01-19 09:25:50|738191.3|737191.3|738178.4|737178.4|738196.7|737196.7|738153.9|737153.9|21
1611048360000|2021-01-19 09:26:00|738187.9|737187.9|738254|737254|738254|737254|738130.4|737130.4|39
1611048370000|2021-01-19 09:26:10|738260.9|737260.9|738337.5|737337.5|738337.5|737337.5|738254.7|737254.7|32
1611048380000|2021-01-19 09:26:20|738334.3|737334.3|738364.3|737364.3|738399.2|737399.2|738334.3|737334.3|29
1611048390000|2021-01-19 09:26:30|738366.3|737366.3|738430.1|737430.1|738431.7|737431.7|738350.6|737350.6|36
1611048400000|2021-01-19 09:26:40|738425.3|737425.3|738394.8|737394.8|738429.6|737429.6|738394.8|737394.8|22
1611048410000|2021-01-19 09:26:50|738397.2|737397.2|738433.6|737433.6|738466.9|737466.9|738373.5|737373.5|31
1611048420000|2021-01-19 09:27:00|738431.2|737431.2|738459|737459|738499.8|737499.8|738411.3|737411.3|32
1611048430000|2021-01-19 09:27:10|738457.4|737457.4|738409.3|737409.3|738457.4|737457.4|738398.8|737398.8|29
1611048440000|2021-01-19 09:27:20|738497.6|737497.6|738634|737634|738634.8|737634.8|738473.9|737473.9|33
1611048450000|2021-01-19 09:27:30|738653.9|737653.9|738748.1|737748.1|738762.1|737762.1|738640.4|737640.4|34
1611048460000|2021-01-19 09:27:40|738753.7|737753.7|738752.8|737752.8|738776.8|737776.8|738707.3|737707.3|32
1611048470000|2021-01-19 09:27:50|738766.3|737766.3|738807.6|737807.6|738822|737822|738741.5|737741.5|32
1611048480000|2021-01-19 09:28:00|738806.3|737806.3|738845.9|737845.9|738862.5|737862.5|738806.3|737806.3|30
1611048490000|2021-01-19 09:28:10|738852.5|737852.5|738839.6|737839.6|738881.3|737881.3|738836.7|737836.7|32
1611048500000|2021-01-19 09:28:20|738839.9|737839.9|738924.5|737924.5|738924.5|737924.5|738811.5|737811.5|28
1611048510000|2021-01-19 09:28:30|738937|737937|738912.2|737912.2|738947.1|737947.1|738912.2|737912.2|31
1611048520000|2021-01-19 09:28:40|738899.2|737899.2|738858|737858|738914.3|737914.3|738834|737834|26
1611048530000|2021-01-19 09:28:50|738856.9|737856.9|738942.8|737942.8|738942.8|737942.8|738827.3|737827.3|24
1611048540000|2021-01-19 09:29:00|738944|737944|738930.9|737930.9|738954.2|737954.2|738926.8|737926.8|27
1611048550000|2021-01-19 09:29:10|738931.9|737931.9|738940.9|737940.9|738959.8|737959.8|738930.2|737930.2|28
1611048560000|2021-01-19 09:29:20|738941.9|737941.9|739015|738015|739035.1|738035.1|738941.9|737941.9|33
1611048570000|2021-01-19 09:29:30|739025.8|738025.8|739011.9|738011.9|739038.2|738038.2|739004.1|738004.1|23
1611048580000|2021-01-19 09:29:40|739016.4|738016.4|739050.9|738050.9|739050.9|738050.9|739003.6|738003.6|30
1611048590000|2021-01-19 09:29:50|739047.5|738047.5|739047|738047|739065|738065|739016.1|738016.1|30
1611048600000|2021-01-19 09:30:00|739042.2|738042.2|739143.7|738143.7|739154.9|738154.9|739025.9|738025.9|37
1611048610000|2021-01-19 09:30:10|739143.3|738143.3|739151.5|738151.5|739159|738159|739113.8|738113.8|35
1611048620000|2021-01-19 09:30:20|739151.2|738151.2|739140.9|738140.9|739151.2|738151.2|739125.1|738125.1|31
1611048630000|2021-01-19 09:30:30|739137.6|738137.6|739203.8|738203.8|739204|738204|739134.5|738134.5|28
1611048640000|2021-01-19 09:30:40|739205.8|738205.8|739188.4|738188.4|739205.8|738205.8|739188.4|738188.4|31
1611048650000|2021-01-19 09:30:50|739190.1|738190.1|739169.1|738169.1|739208.5|738208.5|739159.1|738159.1|24
1611048660000|2021-01-19 09:31:00|739169.7|738169.7|739094.4|738094.4|739182.3|738182.3|739087.3|738087.3|35
1611048670000|2021-01-19 09:31:10|739088.2|738088.2|739147.1|738147.1|739181.1|738181.1|739079.9|738079.9|28
1611048680000|2021-01-19 09:31:20|739147|738147|739154.3|738154.3|739188|738188|739147|738147|27
1611048690000|2021-01-19 09:31:30|739144|738144|739145.4|738145.4|739155.1|738155.1|739134.4|738134.4|23
1611048700000|2021-01-19 09:31:40|739141.9|738141.9|739144.2|738144.2|739162.3|738162.3|739124.6|738124.6|30
1611048710000|2021-01-19 09:31:50|739142|738142|739187.6|738187.6|739217.8|738217.8|739131.5|738131.5|35
1611048720000|2021-01-19 09:32:00|739188.6|738188.6|739149.1|738149.1|739202.1|738202.1|739132.5|738132.5|30
1611048730000|2021-01-19 09:32:10|739150|738150|739017.2|738017.2|739150|738150|738990.4|737990.4|28
1611048740000|2021-01-19 09:32:20|739002.7|738002.7|739026.3|738026.3|739030.8|738030.8|738995.2|737995.2|27
1611048750000|2021-01-19 09:32:30|739024.8|738024.8|739049.4|738049.4|739056|738056|739024|738024|15
1611048760000|2021-01-19 09:32:40|739048.1|738048.1|738994.6|737994.6|739048.7|738048.7|738990.4|737990.4|29
1611048770000|2021-01-19 09:32:50|738986.6|737986.6|739018|738018|739045.8|738045.8|738986.6|737986.6|28
1611048780000|2021-01-19 09:33:00|739035.4|738035.4|739027.2|738027.2|739060.3|738060.3|739021.8|738021.8|27
1611048790000|2021-01-19 09:33:10|739040.8|738040.8|739052.2|738052.2|739056.3|738056.3|739037.7|738037.7|22
1611048800000|2021-01-19 09:33:20|739050.3|738050.3|739063.7|738063.7|739072.2|738072.2|739025.9|738025.9|25
1611048810000|2021-01-19 09:33:30|739061.7|738061.7|738792.5|737792.5|739063.8|738063.8|738792.5|737792.5|34
1611048820000|2021-01-19 09:33:40|738800.5|737800.5|738896.1|737896.1|738905.3|737905.3|738800.5|737800.5|31
1611048830000|2021-01-19 09:33:50|738905.6|737905.6|738894.7|737894.7|738905.6|737905.6|738857|737857|24
1611048840000|2021-01-19 09:34:00|738883.7|737883.7|738959.6|737959.6|738960.1|737960.1|738883.7|737883.7|26
1611048850000|2021-01-19 09:34:10|738935|737935|738878.5|737878.5|738935|737935|738878.5|737878.5|27
1611048860000|2021-01-19 09:34:20|738877.1|737877.1|738785.1|737785.1|738877.1|737877.1|738785.1|737785.1|31
1611048870000|2021-01-19 09:34:30|738780.5|737780.5|738783.6|737783.6|738797.4|737797.4|738753.2|737753.2|29
1611048880000|2021-01-19 09:34:40|738800.4|737800.4|738784.4|737784.4|738800.4|737800.4|738776.7|737776.7|24
1611048890000|2021-01-19 09:34:50|738781.9|737781.9|738812.2|737812.2|738835.7|737835.7|738781.9|737781.9|31
1611048900000|2021-01-19 09:35:00|738811.5|737811.5|738831.1|737831.1|738831.7|737831.7|738779|737779|22
1611048910000|2021-01-19 09:35:10|738833.1|737833.1|738892.4|737892.4|738902.1|737902.1|738818.6|737818.6|29
1611048920000|2021-01-19 09:35:20|738902.7|737902.7|738995.6|737995.6|738996.9|737996.9|738884.4|737884.4|28
1611048930000|2021-01-19 09:35:30|738997.6|737997.6|739045.1|738045.1|739045.1|738045.1|738944.3|737944.3|33
1611048940000|2021-01-19 09:35:40|739045.2|738045.2|739103.1|738103.1|739131.5|738131.5|739030.4|738030.4|31
1611048950000|2021-01-19 09:35:50|739109.5|738109.5|739282.3|738282.3|739286.5|738286.5|739107.4|738107.4|35
1611048960000|2021-01-19 09:36:00|739282.4|738282.4|739089.2|738089.2|739283.5|738283.5|739089.2|738089.2|35
1611048970000|2021-01-19 09:36:10|739121.5|738121.5|739180.3|738180.3|739184.4|738184.4|739111.2|738111.2|36
1611048980000|2021-01-19 09:36:20|739180.6|738180.6|739201.1|738201.1|739227.8|738227.8|739179.1|738179.1|29
1611048990000|2021-01-19 09:36:30|739211.2|738211.2|739132.9|738132.9|739218.4|738218.4|739125.8|738125.8|34
1611049000000|2021-01-19 09:36:40|739135|738135|739176.5|738176.5|739207.3|738207.3|739119.3|738119.3|34
1611049010000|2021-01-19 09:36:50|739173|738173|739184.9|738184.9|739201.4|738201.4|739172.2|738172.2|23
1611049020000|2021-01-19 09:37:00|739166.1|738166.1|739018|738018|739191.8|738191.8|739018|738018|31
1611049030000|2021-01-19 09:37:10|739018.3|738018.3|739071.6|738071.6|739071.6|738071.6|739015.9|738015.9|32
1611049040000|2021-01-19 09:37:20|739066.3|738066.3|739109.8|738109.8|739130.7|738130.7|739056.7|738056.7|29
1611049050000|2021-01-19 09:37:30|739152|738152|739096.7|738096.7|739174.1|738174.1|739091.5|738091.5|30
1611049060000|2021-01-19 09:37:40|739078.7|738078.7|739094.2|738094.2|739104.3|738104.3|739064.1|738064.1|31
1611049070000|2021-01-19 09:37:50|739086.3|738086.3|739116.7|738116.7|739119.9|738119.9|739038.4|738038.4|32
1611049080000|2021-01-19 09:38:00|739116.8|738116.8|739170.1|738170.1|739172|738172|739114.5|738114.5|29
1611049090000|2021-01-19 09:38:10|739162.6|738162.6|739093.9|738093.9|739167.9|738167.9|739061|738061|31
1611049100000|2021-01-19 09:38:20|739104.6|738104.6|739143.5|738143.5|739144.7|738144.7|739086.6|738086.6|25
1611049110000|2021-01-19 09:38:30|739144.9|738144.9|739111.1|738111.1|739144.9|738144.9|739107.2|738107.2|18
1611049120000|2021-01-19 09:38:40|739114|738114|739129.7|738129.7|739130.6|738130.6|739082.6|738082.6|26
1611049130000|2021-01-19 09:38:50|739132.8|738132.8|739124.9|738124.9|739133.3|738133.3|739103|738103|15
1611049140000|2021-01-19 09:39:00|739123.2|738123.2|739140.2|738140.2|739182.2|738182.2|739121|738121|31
1611049150000|2021-01-19 09:39:10|739138.8|738138.8|739108.5|738108.5|739188.5|738188.5|739093.8|738093.8|34
1611049160000|2021-01-19 09:39:20|739097.4|738097.4|739138.4|738138.4|739153.1|738153.1|739097.1|738097.1|24
1611049170000|2021-01-19 09:39:30|739142.1|738142.1|739121.3|738121.3|739152.5|738152.5|739121.3|738121.3|22
1611049180000|2021-01-19 09:39:40|739127.3|738127.3|739095.4|738095.4|739140.3|738140.3|739081.3|738081.3|25
1611049190000|2021-01-19 09:39:50|739097.9|738097.9|739120.2|738120.2|739132.9|738132.9|739093.1|738093.1|28
1611049200000|2021-01-19 09:40:00|739119.2|738119.2|739109.1|738109.1|739119.2|738119.2|739094.3|738094.3|26
1611049210000|2021-01-19 09:40:10|739092|738092|739107.4|738107.4|739117.5|738117.5|739072.2|738072.2|28
1611049220000|2021-01-19 09:40:20|739083.7|738083.7|739107.1|738107.1|739113.5|738113.5|739080.5|738080.5|24
1611049230000|2021-01-19 09:40:30|739106.4|738106.4|739073.9|738073.9|739106.4|738106.4|739058.9|738058.9|17
1611049240000|2021-01-19 09:40:40|738974|737974|739017.2|738017.2|739089.8|738089.8|738974|737974|29
1611049250000|2021-01-19 09:40:50|739015.4|738015.4|739150.5|738150.5|739188.9|738188.9|739012.1|738012.1|36
1611049260000|2021-01-19 09:41:00|739195.7|738195.7|739168.5|738168.5|739195.7|738195.7|739128.5|738128.5|33
1611049270000|2021-01-19 09:41:10|739170.4|738170.4|739118.8|738118.8|739175.6|738175.6|739103.3|738103.3|25
1611049280000|2021-01-19 09:41:20|739115.5|738115.5|739166.7|738166.7|739187.7|738187.7|739112.4|738112.4|27
1611049290000|2021-01-19 09:41:30|739168.4|738168.4|738988.7|737988.7|739169.8|738169.8|738985.6|737985.6|32
1611049300000|2021-01-19 09:41:40|738988.9|737988.9|738841|737841|739010.6|738010.6|738818.6|737818.6|28
1611049310000|2021-01-19 09:41:50|738826.3|737826.3|738736.3|737736.3|738864.8|737864.8|738734|737734|33
1611049320000|2021-01-19 09:42:00|738735.5|737735.5|738814.5|737814.5|738847.9|737847.9|738654.3|737654.3|35
1611049330000|2021-01-19 09:42:10|738813.2|737813.2|738809|737809|738822.4|737822.4|738802.7|737802.7|27
1611049340000|2021-01-19 09:42:20|738806|737806|738802.1|737802.1|738806|737806|738766.1|737766.1|33
1611049350000|2021-01-19 09:42:30|738809|737809|738876.6|737876.6|738894.5|737894.5|738800|737800|29
1611049360000|2021-01-19 09:42:40|738886.5|737886.5|738874.4|737874.4|738898.5|737898.5|738869|737869|29
1611049370000|2021-01-19 09:42:50|738876.2|737876.2|738891.8|737891.8|738892.8|737892.8|738835.8|737835.8|30
1611049380000|2021-01-19 09:43:00|738894.5|737894.5|738786|737786|738894.5|737894.5|738777.5|737777.5|33
1611049390000|2021-01-19 09:43:10|738788.5|737788.5|738804.8|737804.8|738826.2|737826.2|738782.3|737782.3|31
1611049400000|2021-01-19 09:43:20|738804.2|737804.2|738790.8|737790.8|738816.6|737816.6|738782.3|737782.3|26
1611049410000|2021-01-19 09:43:30|738791.1|737791.1|738812.6|737812.6|738812.9|737812.9|738742.4|737742.4|31
1611049420000|2021-01-19 09:43:40|738809.6|737809.6|738699.4|737699.4|738816.7|737816.7|738699.4|737699.4|31
1611049430000|2021-01-19 09:43:50|738700.6|737700.6|738585|737585|738700.6|737700.6|738571.4|737571.4|32
1611049440000|2021-01-19 09:44:00|738595.2|737595.2|738563.7|737563.7|738604.4|737604.4|738556.5|737556.5|31
1611049450000|2021-01-19 09:44:10|738566.3|737566.3|738413.3|737413.3|738566.3|737566.3|738375.6|737375.6|32
1611049460000|2021-01-19 09:44:20|738408.2|737408.2|738368.8|737368.8|738428.6|737428.6|738312.8|737312.8|32
1611049470000|2021-01-19 09:44:30|738391|737391|738395.4|737395.4|738417.1|737417.1|738391|737391|28
1611049480000|2021-01-19 09:44:40|738395|737395|738435.5|737435.5|738440.3|737440.3|738351.3|737351.3|33
1611049490000|2021-01-19 09:44:50|738427.6|737427.6|738411.4|737411.4|738462.3|737462.3|738406|737406|33
1611049500000|2021-01-19 09:45:00|738427.3|737427.3|738258.6|737258.6|738427.9|737427.9|738205.4|737205.4|39
1611049510000|2021-01-19 09:45:10|738273.4|737273.4|738176.3|737176.3|738308.8|737308.8|738092.4|737092.4|36
1611049520000|2021-01-19 09:45:20|738180.3|737180.3|738120.3|737120.3|738222.5|737222.5|738112.1|737112.1|35
1611049530000|2021-01-19 09:45:30|738128.9|737128.9|738236.8|737236.8|738267.4|737267.4|738117.5|737117.5|34
1611049540000|2021-01-19 09:45:40|738240.7|737240.7|738289.4|737289.4|738289.4|737289.4|738235.2|737235.2|34
1611049550000|2021-01-19 09:45:50|738284.9|737284.9|738215.5|737215.5|738286.8|737286.8|738176.5|737176.5|28
1611049560000|2021-01-19 09:46:00|738204.4|737204.4|738310.4|737310.4|738337.1|737337.1|738204.4|737204.4|29
1611049570000|2021-01-19 09:46:10|738310.8|737310.8|738360.9|737360.9|738385.5|737385.5|738305.5|737305.5|31
1611049580000|2021-01-19 09:46:20|738336|737336|738276.3|737276.3|738336|737336|738273.5|737273.5|26
1611049590000|2021-01-19 09:46:30|738277.2|737277.2|738281.6|737281.6|738295.6|737295.6|738273.6|737273.6|22
1611049600000|2021-01-19 09:46:40|738278.3|737278.3|738286.4|737286.4|738286.4|737286.4|738210.5|737210.5|19
1611049610000|2021-01-19 09:46:50|738265.7|737265.7|738306|737306|738306|737306|738254.5|737254.5|30
1611049620000|2021-01-19 09:47:00|738276.5|737276.5|738151.6|737151.6|738300.6|737300.6|738151.6|737151.6|27
1611049630000|2021-01-19 09:47:10|738097.7|737097.7|738037.7|737037.7|738097.7|737097.7|738008|737008|29
1611049640000|2021-01-19 09:47:20|738045.5|737045.5|738127.1|737127.1|738157.7|737157.7|738038|737038|35
1611049650000|2021-01-19 09:47:30|738128.1|737128.1|738184.5|737184.5|738188|737188|738119|737119|32
1611049660000|2021-01-19 09:47:40|738193.3|737193.3|738057.3|737057.3|738193.4|737193.4|738043.6|737043.6|29
1611049670000|2021-01-19 09:47:50|738051.7|737051.7|737998.1|736998.1|738058.9|737058.9|737998.1|736998.1|30
1611049680000|2021-01-19 09:48:00|737994.3|736994.3|738025.9|737025.9|738054.1|737054.1|737973.5|736973.5|38
1611049690000|2021-01-19 09:48:10|738028.8|737028.8|738024.1|737024.1|738038.5|737038.5|737973.6|736973.6|35
1611049700000|2021-01-19 09:48:20|738023.6|737023.6|738176.4|737176.4|738182.6|737182.6|738023.2|737023.2|35
1611049710000|2021-01-19 09:48:30|738180.2|737180.2|738184.1|737184.1|738207.8|737207.8|738172.1|737172.1|31
1611049720000|2021-01-19 09:48:40|738189.8|737189.8|738140.6|737140.6|738225.9|737225.9|738140.6|737140.6|31
1611049730000|2021-01-19 09:48:50|738141.9|737141.9|738152.1|737152.1|738178.9|737178.9|738017.7|737017.7|34
1611049740000|2021-01-19 09:49:00|738152.7|737152.7|738005.8|737005.8|738156.7|737156.7|737998.8|736998.8|31
1611049750000|2021-01-19 09:49:10|738004.6|737004.6|737960|736960|738012.4|737012.4|737949.2|736949.2|34
1611049760000|2021-01-19 09:49:20|737959.6|736959.6|737980.1|736980.1|738024.7|737024.7|737941.7|736941.7|27
1611049770000|2021-01-19 09:49:30|737979.2|736979.2|738021.1|737021.1|738024.7|737024.7|737974.4|736974.4|33
1611049780000|2021-01-19 09:49:40|738019|737019|738058.3|737058.3|738068.5|737068.5|738019|737019|26
1611049790000|2021-01-19 09:49:50|738061.1|737061.1|738079.6|737079.6|738082.2|737082.2|738060.5|737060.5|23
1611049800000|2021-01-19 09:50:00|738089.6|737089.6|738034|737034|738089.6|737089.6|738002.5|737002.5|22
1611049810000|2021-01-19 09:50:10|738040.5|737040.5|738098.2|737098.2|738115.3|737115.3|738028.6|737028.6|25
1611049820000|2021-01-19 09:50:20|738096.7|737096.7|738128.6|737128.6|738139.6|737139.6|738084.5|737084.5|25
1611049830000|2021-01-19 09:50:30|738133.7|737133.7|738149|737149|738182.2|737182.2|738132.5|737132.5|28
1611049840000|2021-01-19 09:50:40|738181.6|737181.6|738175.8|737175.8|738182.1|737182.1|738137.9|737137.9|29
1611049850000|2021-01-19 09:50:50|738174.6|737174.6|738163|737163|738225|737225|738159.2|737159.2|28
1611049860000|2021-01-19 09:51:00|738143.6|737143.6|738019|737019|738172.6|737172.6|738019|737019|36
1611049870000|2021-01-19 09:51:10|738023.6|737023.6|738073.1|737073.1|738097.4|737097.4|738007.7|737007.7|32
1611049880000|2021-01-19 09:51:20|738073.6|737073.6|738006.7|737006.7|738078.3|737078.3|737997.8|736997.8|24
1611049890000|2021-01-19 09:51:30|738007.1|737007.1|737936.3|736936.3|738017.2|737017.2|737927|736927|27
1611049900000|2021-01-19 09:51:40|737936.5|736936.5|738013|737013|738013|737013|737893|736893|36
1611049910000|2021-01-19 09:51:50|737981|736981|737980.2|736980.2|737992.8|736992.8|737961.5|736961.5|23
1611049920000|2021-01-19 09:52:00|737977.3|736977.3|738035.1|737035.1|738035.1|737035.1|737950.9|736950.9|29
1611049930000|2021-01-19 09:52:10|738032.7|737032.7|738075|737075|738129.3|737129.3|738031.8|737031.8|31
1611049940000|2021-01-19 09:52:20|738083.9|737083.9|738078.7|737078.7|738102.5|737102.5|738062.4|737062.4|29
1611049950000|2021-01-19 09:52:30|738079.1|737079.1|738101.7|737101.7|738122|737122|738079.1|737079.1|28
1611049960000|2021-01-19 09:52:40|738103.7|737103.7|738074.2|737074.2|738144.5|737144.5|738074.2|737074.2|28
1611049970000|2021-01-19 09:52:50|738073|737073|737955.3|736955.3|738073|737073|737828.5|736828.5|35
1611049980000|2021-01-19 09:53:00|737922|736922|737885.2|736885.2|737988.1|736988.1|737836.3|736836.3|39
1611049990000|2021-01-19 09:53:10|737883.1|736883.1|737943.8|736943.8|737957.9|736957.9|737869.6|736869.6|30
1611050000000|2021-01-19 09:53:20|737940.4|736940.4|737895|736895|737940.4|736940.4|737872.4|736872.4|36
1611050010000|2021-01-19 09:53:30|737895.5|736895.5|737850.3|736850.3|737895.5|736895.5|737832.9|736832.9|31
1611050020000|2021-01-19 09:53:40|737854.1|736854.1|737813.4|736813.4|737874.9|736874.9|737795.7|736795.7|28
1611050030000|2021-01-19 09:53:50|737816.8|736816.8|737875.2|736875.2|737883|736883|737801.3|736801.3|31
1611050040000|2021-01-19 09:54:00|737877.5|736877.5|737978.9|736978.9|737978.9|736978.9|737775.5|736775.5|34
1611050050000|2021-01-19 09:54:10|737972.7|736972.7|737877.4|736877.4|738009.1|737009.1|737866.5|736866.5|31
1611050060000|2021-01-19 09:54:20|737870.5|736870.5|737886.3|736886.3|737886.3|736886.3|737860.4|736860.4|25
1611050070000|2021-01-19 09:54:30|737887.2|736887.2|737945.6|736945.6|737945.6|736945.6|737873.7|736873.7|28
1611050080000|2021-01-19 09:54:40|737942.8|736942.8|737938.9|736938.9|738503|736987.4|737925.2|736479.1|27
1611050090000|2021-01-19 09:54:50|738439.1|736439.1|737805.1|736805.1|738439.1|736891|737802.9|736403.5|34
1611050100000|2021-01-19 09:55:00|737804.6|736804.6|737780.9|736780.9|737819.8|736819.8|737779.1|736779.1|35
1611050110000|2021-01-19 09:55:10|737770.2|736770.2|737768.5|736768.5|737798.8|736798.8|737744.1|736744.1|29
1611050120000|2021-01-19 09:55:20|737776.2|736776.2|737753.2|736753.2|737786|736786|737752|736752|28
1611050130000|2021-01-19 09:55:30|737764.9|736764.9|737777.4|736777.4|737792.7|736792.7|737762.9|736762.9|22
1611050140000|2021-01-19 09:55:40|737777.9|736777.9|737737.4|736737.4|737778.1|736778.1|737711.5|736711.5|26
1611050150000|2021-01-19 09:55:50|737735.9|736735.9|737766.6|736766.6|737770.7|736770.7|737728.7|736728.7|25
1611050160000|2021-01-19 09:56:00|737767.3|736767.3|737769.7|736769.7|737769.7|736769.7|737739.7|736739.7|30
1611050170000|2021-01-19 09:56:10|737765.8|736765.8|737790.1|736790.1|737790.1|736790.1|737763.5|736763.5|27
1611050180000|2021-01-19 09:56:20|737775|736775|737952.2|736952.2|737978.8|736978.8|737775|736775|32
1611050190000|2021-01-19 09:56:30|737950.1|736950.1|738091.4|737091.4|738091.4|737091.4|737947.3|736947.3|32
1611050200000|2021-01-19 09:56:40|738090.8|737090.8|737821.3|736821.3|738112.6|737112.6|737780.2|736780.2|34
1611050210000|2021-01-19 09:56:50|737797.3|736797.3|737769.4|736769.4|737809.6|736809.6|737747.1|736747.1|31
1611050220000|2021-01-19 09:57:00|737766.6|736766.6|737778|736778|737778.8|736778.8|737756.5|736756.5|34
1611050230000|2021-01-19 09:57:10|737800.7|736800.7|737852.6|736852.6|737852.6|736852.6|737800.7|736800.7|31
1611050240000|2021-01-19 09:57:20|737851.3|736851.3|737839.9|736839.9|737851.3|736851.3|737829.8|736829.8|27
1611050250000|2021-01-19 09:57:30|737841|736841|737849.2|736849.2|737868.1|736868.1|737838.2|736838.2|27
1611050260000|2021-01-19 09:57:40|737847.2|736847.2|737838.1|736838.1|737852.3|736852.3|737812.1|736812.1|32
1611050270000|2021-01-19 09:57:50|737837.4|736837.4|737849|736849|737878.3|736878.3|737782.7|736782.7|33
1611050280000|2021-01-19 09:58:00|737865.3|736865.3|737867.1|736867.1|737867.1|736867.1|737831.1|736831.1|28
1611050290000|2021-01-19 09:58:10|737876.1|736876.1|737890.3|736890.3|737914.8|736914.8|737863.5|736863.5|27
1611050300000|2021-01-19 09:58:20|737897|736897|737903.9|736903.9|737913.8|736913.8|737890.9|736890.9|21
1611050310000|2021-01-19 09:58:30|737905.9|736905.9|737873.9|736873.9|737911|736911|737873.9|736873.9|29
1611050320000|2021-01-19 09:58:40|737875.7|736875.7|737871.7|736871.7|737888.6|736888.6|737869.6|736869.6|26
1611050330000|2021-01-19 09:58:50|737870.6|736870.6|737864.5|736864.5|737910.3|736910.3|737864.5|736864.5|26
1611050340000|2021-01-19 09:59:00|737874.2|736874.2|737895.1|736895.1|737921.3|736921.3|737852.6|736852.6|28
1611050350000|2021-01-19 09:59:10|737897.5|736897.5|737844.2|736844.2|737901|736901|737837.5|736837.5|21
1611050360000|2021-01-19 09:59:20|737843.2|736843.2|737853.1|736853.1|737853.1|736853.1|737823|736823|20
1611050370000|2021-01-19 09:59:30|737841.9|736841.9|737830.2|736830.2|737846.2|736846.2|737824.2|736824.2|24
1611050380000|2021-01-19 09:59:40|737829.8|736829.8|737805.2|736805.2|738298.3|736844.7|737805.2|736272|28
1611050390000|2021-01-19 09:59:50|737810|736810|737653.5|736653.5|738322.2|736822.3|737653.5|736152.8|34
1611050400000|2021-01-19 10:00:00|737688.8|736688.8|737635.7|736635.7|738161.6|736688.8|737602.5|736117.2|39
1611050410000|2021-01-19 10:00:10|737678.9|736678.9|737533.3|736533.3|737716.7|736716.7|737525.4|736525.4|33
1611050420000|2021-01-19 10:00:20|737571.9|736571.9|737746.7|736746.7|737758.4|736758.4|737544|736544|36
1611050430000|2021-01-19 10:00:30|737750.7|736750.7|737867|736867|738313.1|736871.5|737750|736313.1|34
1611050440000|2021-01-19 10:00:40|737877.4|736877.4|737813.5|736813.5|738407.7|736900.9|737813.5|736346.7|36
1611050450000|2021-01-19 10:00:50|737816.7|736816.7|737783.3|736783.3|737827.6|736827.6|737731.4|736731.4|29
1611050460000|2021-01-19 10:01:00|737785.4|736785.4|737818|736818|737826.1|736826.1|737747.9|736747.9|28
1611050470000|2021-01-19 10:01:10|737809.9|736809.9|737682.8|736682.8|737856|736856|737645.3|736645.3|33
1611050480000|2021-01-19 10:01:20|737682.1|736682.1|737720.7|736720.7|738217.8|736726.7|737682.1|736217.8|34
1611050490000|2021-01-19 10:01:30|737697.1|736697.1|737661|736661|737698.9|736698.9|737651.6|736651.6|25
1611050500000|2021-01-19 10:01:40|737666.5|736666.5|737665.7|736665.7|737667.7|736667.7|737650.6|736650.6|24
1611050510000|2021-01-19 10:01:50|737668.1|736668.1|737665.7|736665.7|737681.6|736681.6|737658.5|736658.5|30
1611050520000|2021-01-19 10:02:00|737673.2|736673.2|737673.5|736673.5|737688.9|736688.9|737669.1|736669.1|34
1611050530000|2021-01-19 10:02:10|737674.1|736674.1|737655.4|736655.4|737675.9|736675.9|737653.2|736653.2|27
1611050540000|2021-01-19 10:02:20|737652.7|736652.7|737665.1|736665.1|737686|736686|737641|736641|26
1611050550000|2021-01-19 10:02:30|738178.7|736178.7|737583|736583|738178.7|736623.2|737556.1|736178.7|35
1611050560000|2021-01-19 10:02:40|737579.5|736579.5|737608.5|736608.5|737616.7|736616.7|737556.2|736556.2|23
1611050570000|2021-01-19 10:02:50|737609.2|736609.2|737611.5|736611.5|737620|736620|737596.8|736596.8|23
1611050580000|2021-01-19 10:03:00|737613.4|736613.4|737588.7|736588.7|737642.8|736642.8|737584|736584|34
1611050590000|2021-01-19 10:03:10|737586.1|736586.1|737468.2|736468.2|737587.1|736587.1|737433.7|736433.7|34
1611050600000|2021-01-19 10:03:20|737445|736445|737463.2|736463.2|737463.2|736463.2|737342.4|736342.4|35
1611050610000|2021-01-19 10:03:30|737490.1|736490.1|737246.5|736246.5|737491.6|736491.6|737230.1|736230.1|33
1611050620000|2021-01-19 10:03:40|737250.5|736250.5|737266.8|736266.8|737296.5|736296.5|737239.2|736239.2|32
1611050630000|2021-01-19 10:03:50|737264.1|736264.1|737240.6|736240.6|737327.6|736327.6|737210|736210|35
1611050640000|2021-01-19 10:04:00|737262.7|736262.7|737241.8|736241.8|737262.7|736262.7|737178.2|736178.2|40
1611050650000|2021-01-19 10:04:10|737243.9|736243.9|737216.3|736216.3|737255.4|736255.4|737208.6|736208.6|37
1611050660000|2021-01-19 10:04:20|737200|736200|737248.8|736248.8|737289.2|736289.2|737200|736200|35
1611050670000|2021-01-19 10:04:30|737256.3|736256.3|737367.5|736367.5|737402|736402|737254.8|736254.8|32
1611050680000|2021-01-19 10:04:40|737384.2|736384.2|737357.6|736357.6|737395.3|736395.3|737355.3|736355.3|33
1611050690000|2021-01-19 10:04:50|737359.4|736359.4|737391.5|736391.5|737409|736409|737337|736337|32
1611050700000|2021-01-19 10:05:00|737371.1|736371.1|737346.9|736346.9|737411.8|736411.8|737316.5|736316.5|34
1611050710000|2021-01-19 10:05:10|737338.9|736338.9|737278.1|736278.1|737343.5|736343.5|737256.5|736256.5|31
1611050720000|2021-01-19 10:05:20|737272.2|736272.2|737274.5|736274.5|737334.7|736334.7|737257.6|736257.6|34
1611050730000|2021-01-19 10:05:30|737294.6|736294.6|737279.6|736279.6|737294.9|736294.9|737270|736270|29
1611050740000|2021-01-19 10:05:40|737292|736292|737145.4|736145.4|737292.7|736292.7|737145.4|736145.4|34
1611050750000|2021-01-19 10:05:50|737146.2|736146.2|737173.5|736173.5|737173.5|736173.5|737101.5|736101.5|30
1611050760000|2021-01-19 10:06:00|737178.8|736178.8|737175.8|736175.8|737256.4|736256.4|737139.7|736139.7|33
1611050770000|2021-01-19 10:06:10|737176.5|736176.5|737178.3|736178.3|737196.2|736196.2|737158.9|736158.9|30
1611050780000|2021-01-19 10:06:20|737179.3|736179.3|737231.8|736231.8|737250.5|736250.5|737179.2|736179.2|23
1611050790000|2021-01-19 10:06:30|737226.8|736226.8|737200.5|736200.5|737241.4|736241.4|737124.5|736124.5|37
1611050800000|2021-01-19 10:06:40|737148.2|736148.2|737251.6|736251.6|737271.6|736271.6|737135|736135|36
1611050810000|2021-01-19 10:06:50|737250|736250|737313|736313|737362|736362|737197.7|736197.7|36
1611050820000|2021-01-19 10:07:00|737314.5|736314.5|737338.3|736338.3|737364.2|736364.2|737299.8|736299.8|35
1611050830000|2021-01-19 10:07:10|737342.4|736342.4|737359.3|736359.3|737369.4|736369.4|737332.1|736332.1|34
1611050840000|2021-01-19 10:07:20|737356.3|736356.3|737310.6|736310.6|737457.2|736457.2|737298.5|736298.5|35
1611050850000|2021-01-19 10:07:30|737305.2|736305.2|737269.7|736269.7|737305.2|736305.2|737219.9|736219.9|33
1611050860000|2021-01-19 10:07:40|737265.4|736265.4|737231.6|736231.6|737311|736311|737217.2|736217.2|33
1611050870000|2021-01-19 10:07:50|737217.8|736217.8|737225.5|736225.5|737229.8|736229.8|737202|736202|28
1611050880000|2021-01-19 10:08:00|737219.8|736219.8|737148.6|736148.6|737219.8|736219.8|737124.1|736124.1|26
1611050890000|2021-01-19 10:08:10|737131.5|736131.5|737013.2|736013.2|737136.5|736136.5|736989.4|735989.4|38
1611050900000|2021-01-19 10:08:20|737010.8|736010.8|737060.3|736060.3|737084.9|736084.9|737010.2|736010.2|36
1611050910000|2021-01-19 10:08:30|737054.6|736054.6|737167.3|736167.3|737175.7|736175.7|737028.1|736028.1|32
1611050920000|2021-01-19 10:08:40|737185.4|736185.4|737155.6|736155.6|737187.5|736187.5|737132.3|736132.3|31
1611050930000|2021-01-19 10:08:50|737153.4|736153.4|737187.8|736187.8|737211.1|736211.1|737122.3|736122.3|27
1611050940000|2021-01-19 10:09:00|737178.2|736178.2|737205.6|736205.6|737205.6|736205.6|737167|736167|30
1611050950000|2021-01-19 10:09:10|737227.3|736227.3|737212.8|736212.8|737253.9|736253.9|737200.5|736200.5|31
1611050960000|2021-01-19 10:09:20|737210.9|736210.9|737220.3|736220.3|737240.9|736240.9|737210.9|736210.9|28
1611050970000|2021-01-19 10:09:30|737221.6|736221.6|737195.6|736195.6|737234.5|736234.5|737188.9|736188.9|26
1611050980000|2021-01-19 10:09:40|737215.5|736215.5|737244.4|736244.4|737268.7|736268.7|737192.6|736192.6|28
1611050990000|2021-01-19 10:09:50|737245.5|736245.5|737273.6|736273.6|737288.2|736288.2|737235.5|736235.5|33
1611051000000|2021-01-19 10:10:00|737282.1|736282.1|737269.5|736269.5|737282.1|736282.1|737236.4|736236.4|31
1611051010000|2021-01-19 10:10:10|737274.8|736274.8|737268.7|736268.7|737321|736321|737248.5|736248.5|29
1611051020000|2021-01-19 10:10:20|737257.4|736257.4|737271|736271|737301.2|736301.2|737197.5|736197.5|30
1611051030000|2021-01-19 10:10:30|737277.1|736277.1|737299.3|736299.3|737333.4|736333.4|737250.5|736250.5|37
1611051040000|2021-01-19 10:10:40|737294.4|736294.4|737307.8|736307.8|737311.9|736311.9|737289.1|736289.1|24
1611051050000|2021-01-19 10:10:50|737300.2|736300.2|737332.3|736332.3|737343.7|736343.7|737287.3|736287.3|27
1611051060000|2021-01-19 10:11:00|737317.5|736317.5|737297|736297|737317.5|736317.5|737276.6|736276.6|25
1611051070000|2021-01-19 10:11:10|737280.1|736280.1|737302.2|736302.2|737338.2|736338.2|737278.2|736278.2|29
1611051080000|2021-01-19 10:11:20|737298.5|736298.5|737369.7|736369.7|737858.5|736382.3|737277.6|735858.5|33
1611051090000|2021-01-19 10:11:30|737364.7|736364.7|737420.6|736420.6|737426.2|736426.2|737364.7|736364.7|31
1611051100000|2021-01-19 10:11:40|737399.8|736399.8|737433.2|736433.2|737438.3|736438.3|737382.8|736382.8|31
1611051110000|2021-01-19 10:11:50|737443.5|736443.5|737427.1|736427.1|737458.3|736458.3|737408.7|736408.7|29
1611051120000|2021-01-19 10:12:00|737434.1|736434.1|737455|736455|737485|736485|737434.1|736434.1|29
1611051130000|2021-01-19 10:12:10|737456|736456|737441.1|736441.1|737956.7|736461.7|737425.4|735925.6|33
1611051140000|2021-01-19 10:12:20|737447.1|736447.1|737476|736476|737960.1|736493.5|737437.8|735944.7|24
1611051150000|2021-01-19 10:12:30|737484.2|736484.2|737485.2|736485.2|737487.8|736487.8|737444.7|736444.7|31
1611051160000|2021-01-19 10:12:40|737484.6|736484.6|737380.4|736380.4|737495.1|736495.1|737359.1|736359.1|29
1611051170000|2021-01-19 10:12:50|737389.7|736389.7|737508.6|736508.6|737978.6|736519.6|737389.7|735949.7|34
1611051180000|2021-01-19 10:13:00|737528.1|736528.1|737468|736468|737528.1|736528.1|737455|736455|29
1611051190000|2021-01-19 10:13:10|737477.1|736477.1|737490.7|736490.7|737492.8|736492.8|737456.9|736456.9|31
1611051200000|2021-01-19 10:13:20|737488.8|736488.8|737437.6|736437.6|737493.1|736493.1|737423|736423|20
1611051210000|2021-01-19 10:13:30|737438.6|736438.6|737471.8|736471.8|737493.2|736493.2|737415.2|736415.2|27
1611051220000|2021-01-19 10:13:40|737479.3|736479.3|737503|736503|737503|736503|737475.5|736475.5|26
1611051230000|2021-01-19 10:13:50|737517.7|736517.7|737535.2|736535.2|737540.7|736540.7|737512.7|736512.7|28
1611051240000|2021-01-19 10:14:00|737533.5|736533.5|737482.5|736482.5|737535|736535|737432.1|736432.1|36
1611051250000|2021-01-19 10:14:10|737457.4|736457.4|737499.5|736499.5|737518.9|736518.9|737457.4|736457.4|32
1611051260000|2021-01-19 10:14:20|737507.8|736507.8|737546.4|736546.4|737551.1|736551.1|737507.8|736507.8|29
1611051270000|2021-01-19 10:14:30|737554.4|736554.4|737557.8|736557.8|737557.8|736557.8|737539.5|736539.5|24
1611051280000|2021-01-19 10:14:40|737562.2|736562.2|737542.3|736542.3|737562.2|736562.2|737530.3|736530.3|26
1611051290000|2021-01-19 10:14:50|737542.8|736542.8|737546.7|736546.7|737551.6|736551.6|737528.2|736528.2|32
1611051300000|2021-01-19 10:15:00|737548.2|736548.2|737549|736549|737566.8|736566.8|737489.3|736489.3|33
1611051310000|2021-01-19 10:15:10|737553.1|736553.1|737556.4|736556.4|737560.3|736560.3|737539.7|736539.7|19
1611051320000|2021-01-19 10:15:20|737559.9|736559.9|737565.4|736565.4|737575|736575|737546.7|736546.7|24
1611051330000|2021-01-19 10:15:30|737559.9|736559.9|737540.3|736540.3|737631.1|736631.1|737540.3|736540.3|33
1611051340000|2021-01-19 10:15:40|737573.6|736573.6|737512.5|736512.5|737573.6|736573.6|737492.2|736492.2|29
1611051350000|2021-01-19 10:15:50|737509.6|736509.6|737464|736464|737521.1|736521.1|737442.9|736442.9|24
1611051360000|2021-01-19 10:16:00|737474.4|736474.4|737489.1|736489.1|737497.6|736497.6|737446.7|736446.7|23
1611051370000|2021-01-19 10:16:10|737484.4|736484.4|737485|736485|737497.2|736497.2|737464.6|736464.6|27
1611051380000|2021-01-19 10:16:20|737497.3|736497.3|737540.1|736540.1|737540.1|736540.1|737484.4|736484.4|28
1611051390000|2021-01-19 10:16:30|737545.8|736545.8|737597.6|736597.6|737601.3|736601.3|737542|736542|32
1611051400000|2021-01-19 10:16:40|737596|736596|737589.5|736589.5|737596.7|736596.7|737524|736524|27
1611051410000|2021-01-19 10:16:50|737588.4|736588.4|737645.2|736645.2|737655.9|736655.9|737585.9|736585.9|23
1611051420000|2021-01-19 10:17:00|737648.4|736648.4|737613.5|736613.5|737678|736678|737613.5|736613.5|19
1611051430000|2021-01-19 10:17:10|737610.1|736610.1|737625.2|736625.2|737642|736642|737610.1|736610.1|27
1611051440000|2021-01-19 10:17:20|737617|736617|737699.8|736699.8|737699.8|736699.8|737617|736617|19
1611051450000|2021-01-19 10:17:30|737728.3|736728.3|737755.3|736755.3|737791.2|736791.2|737713.1|736713.1|33
1611051460000|2021-01-19 10:17:40|737758|736758|737753.2|736753.2|737787.6|736787.6|737731.5|736731.5|19
1611051470000|2021-01-19 10:17:50|737750.3|736750.3|737656.7|736656.7|737762.9|736762.9|737656.2|736656.2|28
1611051480000|2021-01-19 10:18:00|737655.2|736655.2|737691.4|736691.4|737712.2|736712.2|737644|736644|27
1611051490000|2021-01-19 10:18:10|737689.6|736689.6|737693|736693|737707.4|736707.4|737646.7|736646.7|27
1611051500000|2021-01-19 10:18:20|737696|736696|737732.8|736732.8|737751.1|736751.1|737681.7|736681.7|22
1611051510000|2021-01-19 10:18:30|737738.3|736738.3|737740.2|736740.2|737746.9|736746.9|737728.6|736728.6|23
1611051520000|2021-01-19 10:18:40|737742.1|736742.1|737779.8|736779.8|737792.5|736792.5|737707.6|736707.6|32
1611051530000|2021-01-19 10:18:50|737778.7|736778.7|737897.3|736897.3|737900.2|736900.2|737771.6|736771.6|30
1611051540000|2021-01-19 10:19:00|737914.3|736914.3|737942|736942|737962.4|736962.4|737883.8|736883.8|30
1611051550000|2021-01-19 10:19:10|737987.6|736987.6|737865.7|736865.7|737995.6|736995.6|737813.6|736813.6|32
1611051560000|2021-01-19 10:19:20|737885.8|736885.8|737851.4|736851.4|737889.4|736889.4|737806.9|736806.9|28
1611051570000|2021-01-19 10:19:30|737849.7|736849.7|737869.2|736869.2|737870|736870|737822.3|736822.3|29
1611051580000|2021-01-19 10:19:40|737866.6|736866.6|737731.3|736731.3|737868.9|736868.9|737731.3|736731.3|28
1611051590000|2021-01-19 10:19:50|737744|736744|737764.1|736764.1|737776.2|736776.2|737737.6|736737.6|31
1611051600000|2021-01-19 10:20:00|737766.3|736766.3|737803.9|736803.9|737812.3|736812.3|737739.1|736739.1|28
1611051610000|2021-01-19 10:20:10|737812.2|736812.2|737841.9|736841.9|737861.4|736861.4|737791.1|736791.1|34
1611051620000|2021-01-19 10:20:20|737839.8|736839.8|737818.8|736818.8|737844.6|736844.6|737787.8|736787.8|30
1611051630000|2021-01-19 10:20:30|737793.6|736793.6|737674.1|736674.1|737825.8|736825.8|737674.1|736674.1|27
1611051640000|2021-01-19 10:20:40|737686.1|736686.1|737661.6|736661.6|737687.6|736687.6|737661.6|736661.6|24
1611051650000|2021-01-19 10:20:50|737662|736662|737642|736642|737704.4|736704.4|737635.3|736635.3|31
1611051660000|2021-01-19 10:21:00|737644.6|736644.6|737668|736668|737676.7|736676.7|737641|736641|31
1611051670000|2021-01-19 10:21:10|737664.4|736664.4|737657.2|736657.2|737676.1|736676.1|737646.8|736646.8|23
1611051680000|2021-01-19 10:21:20|737670.4|736670.4|737665.9|736665.9|737688.5|736688.5|737649.5|736649.5|27
1611051690000|2021-01-19 10:21:30|737653.1|736653.1|737666.2|736666.2|737688.3|736688.3|737653.1|736653.1|21
1611051700000|2021-01-19 10:21:40|737668.6|736668.6|737696.5|736696.5|737699.8|736699.8|737668.3|736668.3|29
1611051710000|2021-01-19 10:21:50|737702|736702|737651.6|736651.6|737704.1|736704.1|737650.5|736650.5|28
1611051720000|2021-01-19 10:22:00|737650.8|736650.8|737666|736666|737709.9|736709.9|737612.2|736612.2|32
1611051730000|2021-01-19 10:22:10|737665.6|736665.6|737671.6|736671.6|737719.8|736719.8|737653.3|736653.3|24
1611051740000|2021-01-19 10:22:20|737674.1|736674.1|737642.2|736642.2|737676|736676|737623.4|736623.4|27
1611051750000|2021-01-19 10:22:30|737644|736644|737619.1|736619.1|737670.3|736670.3|737584.6|736584.6|34
1611051760000|2021-01-19 10:22:40|737617|736617|737658.3|736658.3|737668.9|736668.9|737616.1|736616.1|31
1611051770000|2021-01-19 10:22:50|737674.8|736674.8|737690.4|736690.4|737690.4|736690.4|737661.8|736661.8|32
1611051780000|2021-01-19 10:23:00|737686.5|736686.5|737697.2|736697.2|737704.6|736704.6|737676.1|736676.1|27
1611051790000|2021-01-19 10:23:10|737695.9|736695.9|737705.6|736705.6|737716.9|736716.9|737688.9|736688.9|30
1611051800000|2021-01-19 10:23:20|737689.3|736689.3|737720.2|736720.2|737749|736749|737689.3|736689.3|26
1611051810000|2021-01-19 10:23:30|737711|736711|737724.6|736724.6|737725.6|736725.6|737706|736706|20
1611051820000|2021-01-19 10:23:40|737721.2|736721.2|737717.7|736717.7|737749.6|736749.6|737709.4|736709.4|23
1611051830000|2021-01-19 10:23:50|737712.6|736712.6|737680.5|736680.5|737743.2|736743.2|737660.8|736660.8|30
1611051840000|2021-01-19 10:24:00|737715.7|736715.7|737652.2|736652.2|737741.1|736741.1|737605.3|736605.3|31
1611051850000|2021-01-19 10:24:10|737652|736652|737671.5|736671.5|737736.4|736736.4|737652|736652|32
1611051860000|2021-01-19 10:24:20|737668.5|736668.5|737678.7|736678.7|737691.4|736691.4|737663.9|736663.9|22
1611051870000|2021-01-19 10:24:30|737667.5|736667.5|737664.6|736664.6|737672.3|736672.3|737649.1|736649.1|21
1611051880000|2021-01-19 10:24:40|737658.4|736658.4|737674.4|736674.4|737674.8|736674.8|737641.6|736641.6|21
1611051890000|2021-01-19 10:24:50|737673.4|736673.4|737682.1|736682.1|737682.8|736682.8|737668.8|736668.8|22
1611051900000|2021-01-19 10:25:00|737681.9|736681.9|737628.6|736628.6|737741.5|736741.5|737628.6|736628.6|29
1611051910000|2021-01-19 10:25:10|737648.8|736648.8|737678.5|736678.5|737681.3|736681.3|737648.3|736648.3|28
1611051920000|2021-01-19 10:25:20|737674.7|736674.7|737822.4|736822.4|737834.2|736834.2|737669|736669|33
1611051930000|2021-01-19 10:25:30|737830.6|736830.6|737822.2|736822.2|737830.6|736830.6|737807|736807|23
1611051940000|2021-01-19 10:25:40|737816.6|736816.6|737838.2|736838.2|737838.2|736838.2|737804.3|736804.3|23
1611051950000|2021-01-19 10:25:50|737862.4|736862.4|737807.5|736807.5|737975.5|736975.5|737807.5|736807.5|29
1611051960000|2021-01-19 10:26:00|737838.7|736838.7|737983.7|736983.7|737984.5|736984.5|737822.6|736822.6|30
1611051970000|2021-01-19 10:26:10|738013.3|737013.3|737971.4|736971.4|738059.8|737059.8|737946.1|736946.1|26
1611051980000|2021-01-19 10:26:20|737970.7|736970.7|737937.8|736937.8|737970.7|736970.7|737910.4|736910.4|30
1611051990000|2021-01-19 10:26:30|737938.3|736938.3|737946.6|736946.6|737967.8|736967.8|737848.8|736848.8|34
1611052000000|2021-01-19 10:26:40|737951.9|736951.9|737936.4|736936.4|737951.9|736951.9|737911.8|736911.8|23
1611052010000|2021-01-19 10:26:50|737915.1|736915.1|738023.5|737023.5|738026|737026|737915.1|736915.1|33
1611052020000|2021-01-19 10:27:00|738029.6|737029.6|737934.5|736934.5|738029.6|737029.6|737934.5|736934.5|33
1611052030000|2021-01-19 10:27:10|737922.5|736922.5|737957|736957|737993.7|736993.7|737922.5|736922.5|32
1611052040000|2021-01-19 10:27:20|737965.7|736965.7|737962.9|736962.9|737972.2|736972.2|737907.4|736907.4|32
1611052050000|2021-01-19 10:27:30|737954.2|736954.2|737940.4|736940.4|737974|736974|737912.3|736912.3|29
1611052060000|2021-01-19 10:27:40|737941.9|736941.9|737855.1|736855.1|737961.6|736961.6|737852.2|736852.2|23
1611052070000|2021-01-19 10:27:50|737850.1|736850.1|737851.3|736851.3|737869.8|736869.8|737839.8|736839.8|32
1611052080000|2021-01-19 10:28:00|737849.3|736849.3|737787.5|736787.5|737907.7|736907.7|737780|736780|32
1611052090000|2021-01-19 10:28:10|737780.7|736780.7|737872.5|736872.5|737900.2|736900.2|737780.7|736780.7|29
1611052100000|2021-01-19 10:28:20|737911.8|736911.8|737914.5|736914.5|737917.6|736917.6|737877.5|736877.5|24
1611052110000|2021-01-19 10:28:30|737904.9|736904.9|737915.8|736915.8|737920.1|736920.1|737904.8|736904.8|25
1611052120000|2021-01-19 10:28:40|737913.3|736913.3|737929.2|736929.2|737929.2|736929.2|737893.7|736893.7|26
1611052130000|2021-01-19 10:28:50|737933.6|736933.6|737922.9|736922.9|737933.6|736933.6|737918.6|736918.6|19
1611052140000|2021-01-19 10:29:00|737925.7|736925.7|737979|736979|737994.4|736994.4|737925.7|736925.7|29
1611052150000|2021-01-19 10:29:10|737982.7|736982.7|738089.4|737089.4|738111.5|737111.5|737930.5|736930.5|29
1611052160000|2021-01-19 10:29:20|738082|737082|738022.4|737022.4|738092.7|737092.7|737987.6|736987.6|27
1611052170000|2021-01-19 10:29:30|738020|737020|738007.3|737007.3|738028.8|737028.8|738004|737004|24
1611052180000|2021-01-19 10:29:40|738006.7|737006.7|738006.2|737006.2|738022.1|737022.1|738006.2|737006.2|22
1611052190000|2021-01-19 10:29:50|738005.7|737005.7|737974.3|736974.3|738015.8|737015.8|737967.1|736967.1|21
1611052200000|2021-01-19 10:30:00|737958|736958|737986.4|736986.4|738000.8|737000.8|737956.2|736956.2|33
1611052210000|2021-01-19 10:30:10|737997.6|736997.6|738042.5|737042.5|738089.6|737089.6|737994.6|736994.6|30
1611052220000|2021-01-19 10:30:20|738023|737023|738068.4|737068.4|738068.4|737068.4|738021.4|737021.4|31
1611052230000|2021-01-19 10:30:30|738054.8|737054.8|738079.4|737079.4|738094.7|737094.7|738054.8|737054.8|21
1611052240000|2021-01-19 10:30:40|738086.3|737086.3|738073.4|737073.4|738086.3|737086.3|738069.9|737069.9|21
1611052250000|2021-01-19 10:30:50|738074.1|737074.1|738188.2|737188.2|738221.6|737221.6|738068.4|737068.4|29
1611052260000|2021-01-19 10:31:00|738196.4|737196.4|738207.1|737207.1|738274.9|737274.9|738162.8|737162.8|34
1611052270000|2021-01-19 10:31:10|738206.5|737206.5|738228.3|737228.3|738235.3|737235.3|738206.5|737206.5|31
1611052280000|2021-01-19 10:31:20|738230.7|737230.7|738228.8|737228.8|738242.9|737242.9|738212.5|737212.5|30
1611052290000|2021-01-19 10:31:30|738235|737235|738232.9|737232.9|738246|737246|738218.5|737218.5|25
1611052300000|2021-01-19 10:31:40|738231.3|737231.3|738281.3|737281.3|738369.4|737369.4|738227.5|737227.5|32
1611052310000|2021-01-19 10:31:50|738279.4|737279.4|738255.1|737255.1|738289.5|737289.5|738243.7|737243.7|29
1611052320000|2021-01-19 10:32:00|738255.2|737255.2|738242.3|737242.3|738279.8|737279.8|738231.9|737231.9|27
1611052330000|2021-01-19 10:32:10|738239.4|737239.4|738233.5|737233.5|738261.9|737261.9|738225.2|737225.2|32
1611052340000|2021-01-19 10:32:20|738228.3|737228.3|738186.3|737186.3|738241.2|737241.2|738186.3|737186.3|31
1611052350000|2021-01-19 10:32:30|738184.4|737184.4|738236.2|737236.2|738256.2|737256.2|738174.8|737174.8|28
1611052360000|2021-01-19 10:32:40|738230.7|737230.7|738218|737218|738240.7|737240.7|738196.8|737196.8|26
1611052370000|2021-01-19 10:32:50|738238.7|737238.7|738233.9|737233.9|738245.6|737245.6|738196.7|737196.7|28
1611052380000|2021-01-19 10:33:00|738223.9|737223.9|738206.1|737206.1|738223.9|737223.9|738202|737202|22
1611052390000|2021-01-19 10:33:10|738203.8|737203.8|738217.2|737217.2|738232.3|737232.3|738183.5|737183.5|29
1611052400000|2021-01-19 10:33:20|738216.9|737216.9|738251|737251|738280.4|737280.4|738211.4|737211.4|22
1611052410000|2021-01-19 10:33:30|738252.8|737252.8|738275.9|737275.9|738278.6|737278.6|738250.1|737250.1|24
1611052420000|2021-01-19 10:33:40|738271.1|737271.1|738283.5|737283.5|738327.6|737327.6|738269.8|737269.8|26
1611052430000|2021-01-19 10:33:50|738281.4|737281.4|738212.5|737212.5|738311|737311|738205.6|737205.6|27
1611052440000|2021-01-19 10:34:00|738226.7|737226.7|738242.5|737242.5|738249.7|737249.7|738200.7|737200.7|31
1611052450000|2021-01-19 10:34:10|738222.4|737222.4|738215.1|737215.1|738252.1|737252.1|738215.1|737215.1|27
1611052460000|2021-01-19 10:34:20|738207|737207|738315.1|737315.1|738315.1|737315.1|738188.2|737188.2|31
1611052470000|2021-01-19 10:34:30|738301.6|737301.6|738281.2|737281.2|738301.6|737301.6|738271.9|737271.9|22
1611052480000|2021-01-19 10:34:40|738288.5|737288.5|738426.7|737426.7|738442|737442|738233.5|737233.5|29
1611052490000|2021-01-19 10:34:50|738421.8|737421.8|738428.4|737428.4|738444.8|737444.8|738411.1|737411.1|27
1611052500000|2021-01-19 10:35:00|738424.3|737424.3|738496.8|737496.8|738550.5|737550.5|738418.8|737418.8|38
1611052510000|2021-01-19 10:35:10|738494.3|737494.3|738523.6|737523.6|738537.3|737537.3|738487.8|737487.8|26
1611052520000|2021-01-19 10:35:20|738524.1|737524.1|738562|737562|738604.8|737604.8|738524.1|737524.1|29
1611052530000|2021-01-19 10:35:30|738557.5|737557.5|738492.2|737492.2|738567.6|737567.6|738483|737483|30
1611052540000|2021-01-19 10:35:40|738495.3|737495.3|738525.5|737525.5|738534.6|737534.6|738491.2|737491.2|35
1611052550000|2021-01-19 10:35:50|738539.7|737539.7|738606.5|737606.5|738625.3|737625.3|738539.7|737539.7|30
1611052560000|2021-01-19 10:36:00|738617.4|737617.4|738604.6|737604.6|738625.3|737625.3|738582.4|737582.4|33
1611052570000|2021-01-19 10:36:10|738604.9|737604.9|738564.6|737564.6|738606.3|737606.3|738531.6|737531.6|31
1611052580000|2021-01-19 10:36:20|738548.2|737548.2|738510.9|737510.9|738570.6|737570.6|738510.9|737510.9|28
1611052590000|2021-01-19 10:36:30|738472.6|737472.6|738516.2|737516.2|738516.2|737516.2|738465.8|737465.8|27
1611052600000|2021-01-19 10:36:40|738498.4|737498.4|738475.2|737475.2|738506.9|737506.9|738464.3|737464.3|28
1611052610000|2021-01-19 10:36:50|738468.5|737468.5|738471|737471|738482.8|737482.8|738467.1|737467.1|22
1611052620000|2021-01-19 10:37:00|738470.5|737470.5|738468.4|737468.4|738494.9|737494.9|738466|737466|28
1611052630000|2021-01-19 10:37:10|738471.7|737471.7|738478.1|737478.1|738525.4|737525.4|738470.5|737470.5|30
1611052640000|2021-01-19 10:37:20|738477.2|737477.2|738496.6|737496.6|738505.4|737505.4|738474.5|737474.5|19
1611052650000|2021-01-19 10:37:30|738500.6|737500.6|738520.4|737520.4|738540.4|737540.4|738486.1|737486.1|23
1611052660000|2021-01-19 10:37:40|738521.7|737521.7|738540.1|737540.1|738542.1|737542.1|738514.5|737514.5|18
1611052670000|2021-01-19 10:37:50|738538.9|737538.9|738505|737505|738540.4|737540.4|738467.3|737467.3|30
1611052680000|2021-01-19 10:38:00|738502.1|737502.1|738442|737442|738515.2|737515.2|738408.8|737408.8|33
1611052690000|2021-01-19 10:38:10|738431.8|737431.8|738381.9|737381.9|738462.1|737462.1|738378.3|737378.3|32
1611052700000|2021-01-19 10:38:20|738382.7|737382.7|738363.2|737363.2|738385.7|737385.7|738360.6|737360.6|28
1611052710000|2021-01-19 10:38:30|738363.1|737363.1|738358.7|737358.7|738364.3|737364.3|738345.6|737345.6|22
1611052720000|2021-01-19 10:38:40|738352.8|737352.8|738306.1|737306.1|738360.3|737360.3|738284.2|737284.2|25
1611052730000|2021-01-19 10:38:50|738310.3|737310.3|738268.3|737268.3|738310.3|737310.3|738268.3|737268.3|22
1611052740000|2021-01-19 10:39:00|738266.4|737266.4|738342.5|737342.5|738354.1|737354.1|738239|737239|30
1611052750000|2021-01-19 10:39:10|738357.4|737357.4|738368.1|737368.1|738378.3|737378.3|738355.9|737355.9|22
1611052760000|2021-01-19 10:39:20|738379|737379|738335.7|737335.7|738397.1|737397.1|738332.9|737332.9|25
1611052770000|2021-01-19 10:39:30|738334.2|737334.2|738351.1|737351.1|738363.2|737363.2|738334.2|737334.2|25
1611052780000|2021-01-19 10:39:40|738344.7|737344.7|738372.8|737372.8|738390.3|737390.3|738338.7|737338.7|24
1611052790000|2021-01-19 10:39:50|738377.3|737377.3|738262.8|737262.8|738377.3|737377.3|738262.8|737262.8|19
1611052800000|2021-01-19 10:40:00|738266.7|737266.7|738329.6|737329.6|738357.4|737357.4|738266.7|737266.7|28
1611052810000|2021-01-19 10:40:10|738328.4|737328.4|738363.1|737363.1|738390.9|737390.9|738326.9|737326.9|21
1611052820000|2021-01-19 10:40:20|738365.8|737365.8|738368.8|737368.8|738410.8|737410.8|738327|737327|25
1611052830000|2021-01-19 10:40:30|738369|737369|738364.8|737364.8|738375.8|737375.8|738346.1|737346.1|20
1611052840000|2021-01-19 10:40:40|738349.1|737349.1|738307.6|737307.6|738349.1|737349.1|738280.5|737280.5|28
1611052850000|2021-01-19 10:40:50|738304.4|737304.4|738352.4|737352.4|738413.1|737413.1|738292|737292|32
1611052860000|2021-01-19 10:41:00|738342.2|737342.2|738434.2|737434.2|738438.4|737438.4|738342.2|737342.2|29
1611052870000|2021-01-19 10:41:10|738427.1|737427.1|738437.5|737437.5|738443.7|737443.7|738422.2|737422.2|21
1611052880000|2021-01-19 10:41:20|738441.2|737441.2|738445.5|737445.5|738487|737487|738419|737419|26
1611052890000|2021-01-19 10:41:30|738419.4|737419.4|738302.2|737302.2|738419.4|737419.4|738300.4|737300.4|26
1611052900000|2021-01-19 10:41:40|738298.6|737298.6|738368.8|737368.8|738372.3|737372.3|738277.9|737277.9|30
1611052910000|2021-01-19 10:41:50|738367.9|737367.9|738395.1|737395.1|738416.1|737416.1|738367.9|737367.9|30
1611052920000|2021-01-19 10:42:00|738392.8|737392.8|738347.5|737347.5|738398.8|737398.8|738343.2|737343.2|27
1611052930000|2021-01-19 10:42:10|738347|737347|738357.3|737357.3|738362.3|737362.3|738347|737347|14
1611052940000|2021-01-19 10:42:20|738347.6|737347.6|738388.3|737388.3|738396.6|737396.6|738347.3|737347.3|22
1611052950000|2021-01-19 10:42:30|738386.4|737386.4|738383.8|737383.8|738414.4|737414.4|738370.6|737370.6|22
1611052960000|2021-01-19 10:42:40|738391.9|737391.9|738345.4|737345.4|738391.9|737391.9|738339.5|737339.5|30
1611052970000|2021-01-19 10:42:50|738338.8|737338.8|738333.2|737333.2|738370.8|737370.8|738302.1|737302.1|23
1611052980000|2021-01-19 10:43:00|738335.1|737335.1|738337.6|737337.6|738338.8|737338.8|738313.5|737313.5|31
1611052990000|2021-01-19 10:43:10|738331.5|737331.5|738294.6|737294.6|738336|737336|738273.5|737273.5|22
1611053000000|2021-01-19 10:43:20|738294.5|737294.5|738259|737259|738303.7|737303.7|738259|737259|28
1611053010000|2021-01-19 10:43:30|738267.5|737267.5|738263.1|737263.1|738280.6|737280.6|738257.8|737257.8|19
1611053020000|2021-01-19 10:43:40|738258.2|737258.2|738278|737278|738296.8|737296.8|738253.4|737253.4|27
1611053030000|2021-01-19 10:43:50|738281.5|737281.5|738014.8|737014.8|738281.5|737281.5|738010|737010|30
1611053040000|2021-01-19 10:44:00|738047.6|737047.6|737989.2|736989.2|738048.3|737048.3|737970.8|736970.8|33
1611053050000|2021-01-19 10:44:10|737990.7|736990.7|737982.4|736982.4|737990.7|736990.7|737945.6|736945.6|27
1611053060000|2021-01-19 10:44:20|737976.6|736976.6|738044.9|737044.9|738077.9|737077.9|737974.9|736974.9|26
1611053070000|2021-01-19 10:44:30|738041.8|737041.8|738036.9|737036.9|738046.3|737046.3|738015.4|737015.4|24
1611053080000|2021-01-19 10:44:40|738037.6|737037.6|737947.1|736947.1|738061.2|737061.2|737934.3|736934.3|26
1611053090000|2021-01-19 10:44:50|737942|736942|737851.2|736851.2|737946.9|736946.9|737834.7|736834.7|33
1611053100000|2021-01-19 10:45:00|737857.1|736857.1|737876.3|736876.3|737880.5|736880.5|737832.3|736832.3|32
1611053110000|2021-01-19 10:45:10|737863.4|736863.4|737809.1|736809.1|737868.3|736868.3|737809.1|736809.1|29
1611053120000|2021-01-19 10:45:20|737795.6|736795.6|737792.1|736792.1|737848.9|736848.9|737730.3|736730.3|35
1611053130000|2021-01-19 10:45:30|737791.6|736791.6|737932.8|736932.8|737942.5|736942.5|737787|736787|30
1611053140000|2021-01-19 10:45:40|737932.3|736932.3|737906.9|736906.9|737932.3|736932.3|737886.8|736886.8|30
1611053150000|2021-01-19 10:45:50|737894.8|736894.8|737784.5|736784.5|737909.3|736909.3|737756.2|736756.2|30
1611053160000|2021-01-19 10:46:00|737784.1|736784.1|737720|736720|737784.1|736784.1|737716.4|736716.4|23
1611053170000|2021-01-19 10:46:10|737719.4|736719.4|737732.5|736732.5|737734.2|736734.2|737712.7|736712.7|15
1611053180000|2021-01-19 10:46:20|737728.4|736728.4|737745.5|736745.5|737749.2|736749.2|737728.4|736728.4|15
1611053190000|2021-01-19 10:46:30|737753|736753|737742.4|736742.4|737754.1|736754.1|737740.4|736740.4|22
1611053200000|2021-01-19 10:46:40|737742.8|736742.8|737732.5|736732.5|737745|736745|737727.5|736727.5|23
1611053210000|2021-01-19 10:46:50|737728.9|736728.9|737727|736727|737738.7|736738.7|737718.8|736718.8|13
1611053220000|2021-01-19 10:47:00|737698.7|736698.7|737687.3|736687.3|737698.7|736698.7|737678.4|736678.4|25
1611053230000|2021-01-19 10:47:10|737681.6|736681.6|737658.4|736658.4|737682.5|736682.5|737658.4|736658.4|32
1611053240000|2021-01-19 10:47:20|737655.5|736655.5|737651|736651|737656.2|736656.2|737617.5|736617.5|24
1611053250000|2021-01-19 10:47:30|737645.9|736645.9|737640.5|736640.5|737656.8|736656.8|737637.4|736637.4|24
1611053260000|2021-01-19 10:47:40|737634.2|736634.2|737643.9|736643.9|737671.7|736671.7|737627.8|736627.8|28
1611053270000|2021-01-19 10:47:50|737646.5|736646.5|737624.8|736624.8|737656.9|736656.9|737605.6|736605.6|32
1611053280000|2021-01-19 10:48:00|737613|736613|737622.5|736622.5|737631|736631|737611|736611|25
1611053290000|2021-01-19 10:48:10|737626.1|736626.1|737628.7|736628.7|737636.2|736636.2|737613.9|736613.9|21
1611053300000|2021-01-19 10:48:20|737626.4|736626.4|737610|736610|737629.4|736629.4|737608|736608|19
1611053310000|2021-01-19 10:48:30|737611.1|736611.1|737644|736644|737660.7|736660.7|737607.2|736607.2|25
1611053320000|2021-01-19 10:48:40|737643|736643|737705.5|736705.5|737705.5|736705.5|737642.1|736642.1|20
1611053330000|2021-01-19 10:48:50|737666|736666|737668.1|736668.1|737676.1|736676.1|737645.8|736645.8|14
1611053340000|2021-01-19 10:49:00|737674|736674|737670.9|736670.9|737676|736676|737665.3|736665.3|19
1611053350000|2021-01-19 10:49:10|737677.7|736677.7|737660.6|736660.6|737691.4|736691.4|737651.6|736651.6|25
1611053360000|2021-01-19 10:49:20|737658.1|736658.1|737645.1|736645.1|737681.8|736681.8|737645.1|736645.1|25
1611053370000|2021-01-19 10:49:30|737647.4|736647.4|737560.2|736560.2|737649.3|736649.3|737558.3|736558.3|30
1611053380000|2021-01-19 10:49:40|737553.9|736553.9|737603.1|736603.1|737603.1|736603.1|737514.6|736514.6|29
1611053390000|2021-01-19 10:49:50|737594.1|736594.1|737620.8|736620.8|737625.5|736625.5|737575.5|736575.5|27
1611053400000|2021-01-19 10:50:00|737617|736617|737646.3|736646.3|737664.2|736664.2|737606.3|736606.3|29
1611053410000|2021-01-19 10:50:10|737652.4|736652.4|737659.4|736659.4|737675.3|736675.3|737637.5|736637.5|21
1611053420000|2021-01-19 10:50:20|737654.4|736654.4|737678.1|736678.1|737692.6|736692.6|737654.4|736654.4|23
1611053430000|2021-01-19 10:50:30|737676.2|736676.2|737637.5|736637.5|737695.2|736695.2|737620.6|736620.6|29
1611053440000|2021-01-19 10:50:40|737630.6|736630.6|737567.2|736567.2|737633.8|736633.8|737532|736532|37
1611053450000|2021-01-19 10:50:50|737569.7|736569.7|737586.9|736586.9|737606.8|736606.8|737557.5|736557.5|31
1611053460000|2021-01-19 10:51:00|737583.2|736583.2|737581.3|736581.3|737596.4|736596.4|737577.6|736577.6|27
1611053470000|2021-01-19 10:51:10|737580.4|736580.4|737554.3|736554.3|737636.1|736636.1|737554.3|736554.3|36
1611053480000|2021-01-19 10:51:20|737557.8|736557.8|737639.2|736639.2|737654.4|736654.4|737557.8|736557.8|34
1611053490000|2021-01-19 10:51:30|737633.6|736633.6|737658.6|736658.6|737672.4|736672.4|737629.1|736629.1|30
1611053500000|2021-01-19 10:51:40|737657.8|736657.8|737659.2|736659.2|737669.3|736669.3|737648|736648|20
1611053510000|2021-01-19 10:51:50|737658.3|736658.3|737661.3|736661.3|737677.7|736677.7|737651.6|736651.6|30
1611053520000|2021-01-19 10:52:00|737648.8|736648.8|737668.2|736668.2|737674.6|736674.6|737639.6|736639.6|27
1611053530000|2021-01-19 10:52:10|737671.8|736671.8|737658.4|736658.4|737702.1|736702.1|737658.4|736658.4|27
1611053540000|2021-01-19 10:52:20|737661.4|736661.4|737653.6|736653.6|737676.9|736676.9|737646.8|736646.8|22
1611053550000|2021-01-19 10:52:30|737667.6|736667.6|737702.9|736702.9|737704.5|736704.5|737653|736653|28
1611053560000|2021-01-19 10:52:40|737690.1|736690.1|737700|736700|737707.8|736707.8|737689.2|736689.2|16
1611053570000|2021-01-19 10:52:50|737702.6|736702.6|737847.5|736847.5|737855.9|736855.9|737701.3|736701.3|22
1611053580000|2021-01-19 10:53:00|737873.4|736873.4|737878.3|736878.3|737890.6|736890.6|737843.4|736843.4|31
1611053590000|2021-01-19 10:53:10|737874.2|736874.2|737890.3|736890.3|737933.2|736933.2|737865.3|736865.3|36
1611053600000|2021-01-19 10:53:20|737892.2|736892.2|737923.7|736923.7|737927.2|736927.2|737882.2|736882.2|34
1611053610000|2021-01-19 10:53:30|737928.2|736928.2|737942.8|736942.8|737948.5|736948.5|737911|736911|34
1611053620000|2021-01-19 10:53:40|737945.9|736945.9|737935.5|736935.5|737945.9|736945.9|737891|736891|30
1611053630000|2021-01-19 10:53:50|737932.4|736932.4|737937.7|736937.7|737953.5|736953.5|737932.4|736932.4|28
1611053640000|2021-01-19 10:54:00|737940.9|736940.9|737968.4|736968.4|737968.4|736968.4|737901|736901|33
1611053650000|2021-01-19 10:54:10|737971.1|736971.1|738017.1|737017.1|738043.3|737043.3|737953.8|736953.8|24
1611053660000|2021-01-19 10:54:20|738019.8|737019.8|738010.6|737010.6|738067.5|737067.5|737992.1|736992.1|34
1611053670000|2021-01-19 10:54:30|738007.6|737007.6|738048.1|737048.1|738075|737075|738006.3|737006.3|34
1611053680000|2021-01-19 10:54:40|738038.3|737038.3|738061.6|737061.6|738076.9|737076.9|738025.2|737025.2|27
1611053690000|2021-01-19 10:54:50|738050.6|737050.6|738085.5|737085.5|738093.7|737093.7|738036.7|737036.7|25
1611053700000|2021-01-19 10:55:00|738093.1|737093.1|738187|737187|738187|737187|738027.6|737027.6|37
1611053710000|2021-01-19 10:55:10|738194.1|737194.1|738228.5|737228.5|738241.6|737241.6|738179|737179|31
1611053720000|2021-01-19 10:55:20|738227.9|737227.9|738265.8|737265.8|738267.1|737267.1|738223.5|737223.5|35
1611053730000|2021-01-19 10:55:30|738247.9|737247.9|738229|737229|738247.9|737247.9|738183.6|737183.6|35
1611053740000|2021-01-19 10:55:40|738213|737213|738188.3|737188.3|738213|737213|738175.8|737175.8|23
1611053750000|2021-01-19 10:55:50|738191|737191|738091.2|737091.2|738226|737226|738091.2|737091.2|34
1611053760000|2021-01-19 10:56:00|738094.5|737094.5|738183.1|737183.1|738204|737204|738065.9|737065.9|36
1611053770000|2021-01-19 10:56:10|738177.1|737177.1|738206.2|737206.2|738227.1|737227.1|738154.7|737154.7|34
1611053780000|2021-01-19 10:56:20|738214.6|737214.6|738201.6|737201.6|738220.2|737220.2|738198.6|737198.6|24
1611053790000|2021-01-19 10:56:30|738200.5|737200.5|738224.5|737224.5|738239.8|737239.8|738198.5|737198.5|26
1611053800000|2021-01-19 10:56:40|738227.8|737227.8|738270.9|737270.9|738307.5|737307.5|738226.4|737226.4|30
1611053810000|2021-01-19 10:56:50|738272.2|737272.2|738194.4|737194.4|738313.9|737313.9|738190.2|737190.2|32
1611053820000|2021-01-19 10:57:00|738194.9|737194.9|738250.6|737250.6|738268.7|737268.7|738192.5|737192.5|31
1611053830000|2021-01-19 10:57:10|738252|737252|738211.4|737211.4|738252|737252|738172.3|737172.3|32
1611053840000|2021-01-19 10:57:20|738198.8|737198.8|738318.6|737318.6|738318.6|737318.6|738198.8|737198.8|31
1611053850000|2021-01-19 10:57:30|738316.1|737316.1|738329.8|737329.8|738336.9|737336.9|738252.9|737252.9|33
1611053860000|2021-01-19 10:57:40|738329.5|737329.5|738336.5|737336.5|738347.1|737347.1|738274.6|737274.6|32
1611053870000|2021-01-19 10:57:50|738324.6|737324.6|738420.8|737420.8|738420.8|737420.8|738324.6|737324.6|26
1611053880000|2021-01-19 10:58:00|738425.5|737425.5|738501.8|737501.8|738508.8|737508.8|738425.5|737425.5|33
1611053890000|2021-01-19 10:58:10|738498.8|737498.8|738480.4|737480.4|738502.2|737502.2|738446.4|737446.4|29
1611053900000|2021-01-19 10:58:20|738467.6|737467.6|738460.6|737460.6|738473.1|737473.1|738450.9|737450.9|22
1611053910000|2021-01-19 10:58:30|738468.1|737468.1|738456.1|737456.1|738480|737480|738451.5|737451.5|25
1611053920000|2021-01-19 10:58:40|738455.3|737455.3|738441.7|737441.7|738466|737466|738441.7|737441.7|15
1611053930000|2021-01-19 10:58:50|738439.4|737439.4|738254.3|737254.3|738445.8|737445.8|738254.3|737254.3|25
1611053940000|2021-01-19 10:59:00|738261.1|737261.1|738214.9|737214.9|738272.8|737272.8|738214.9|737214.9|34
1611053950000|2021-01-19 10:59:10|738254.7|737254.7|738234.6|737234.6|738268.6|737268.6|738232.5|737232.5|38
1611053960000|2021-01-19 10:59:20|738232.6|737232.6|738332.3|737332.3|738344.5|737344.5|738216.4|737216.4|34
1611053970000|2021-01-19 10:59:30|738324.4|737324.4|738356.1|737356.1|738361.3|737361.3|738320.4|737320.4|23
1611053980000|2021-01-19 10:59:40|738353.9|737353.9|738336.2|737336.2|738353.9|737353.9|738325.8|737325.8|23
1611053990000|2021-01-19 10:59:50|738301.2|737301.2|738267.1|737267.1|738301.2|737301.2|738204.2|737204.2|32
1611054000000|2021-01-19 11:00:00|738260.2|737260.2|738203.8|737203.8|738727.7|737260.2|738162.6|736727.7|29
1611054010000|2021-01-19 11:00:10|738199.6|737199.6|738202.9|737202.9|738210.9|737210.9|738196.4|737196.4|14
1611054020000|2021-01-19 11:00:20|738203.2|737203.2|738265.1|737265.1|738271.6|737271.6|738203.2|737203.2|26
1611054030000|2021-01-19 11:00:30|738264.1|737264.1|738251.4|737251.4|738273.7|737273.7|738226.2|737226.2|24
1611054040000|2021-01-19 11:00:40|738223.5|737223.5|738238.7|737238.7|738250.5|737250.5|738195.2|737195.2|25
1611054050000|2021-01-19 11:00:50|738245.9|737245.9|738282.1|737282.1|738286.3|737286.3|738213.8|737213.8|29
1611054060000|2021-01-19 11:01:00|738249.4|737249.4|738255.7|737255.7|738294.5|737294.5|738249.4|737249.4|29
1611054070000|2021-01-19 11:01:10|738254|737254|738213.5|737213.5|738281.5|737281.5|738206.9|737206.9|27
1611054080000|2021-01-19 11:01:20|738215.3|737215.3|738163.5|737163.5|738215.3|737215.3|738149.9|737149.9|28
1611054090000|2021-01-19 11:01:30|738167.3|737167.3|738207.1|737207.1|738210.1|737210.1|738143.4|737143.4|21
1611054100000|2021-01-19 11:01:40|738192.2|737192.2|738097.2|737097.2|738192.2|737192.2|738076.1|737076.1|23
1611054110000|2021-01-19 11:01:50|738090.2|737090.2|738033.4|737033.4|738091|737091|738033.4|737033.4|28
1611054120000|2021-01-19 11:02:00|738031|737031|738024.1|737024.1|738068.6|737068.6|738021.5|737021.5|29
1611054130000|2021-01-19 11:02:10|738013.5|737013.5|737912.4|736912.4|738458.4|737013.5|737890.6|736458.4|29
1611054140000|2021-01-19 11:02:20|737916.7|736916.7|737909.4|736909.4|737916.7|736916.7|737905.6|736905.6|18
1611054150000|2021-01-19 11:02:30|737904.5|736904.5|737809.4|736809.4|738312.5|736907.9|737807.1|736312.5|28
1611054160000|2021-01-19 11:02:40|737803.4|736803.4|737851.4|736851.4|737871.1|736871.1|737803.4|736803.4|23
1611054170000|2021-01-19 11:02:50|737856|736856|737852.1|736852.1|737867.8|736867.8|737837.1|736837.1|30
1611054180000|2021-01-19 11:03:00|737843.4|736843.4|737879.1|736879.1|737891|736891|737843.4|736843.4|26
1611054190000|2021-01-19 11:03:10|737877.9|736877.9|737802.1|736802.1|737977.3|736977.3|737780.4|736780.4|30
1611054200000|2021-01-19 11:03:20|737783.7|736783.7|737785.2|736785.2|737807.4|736807.4|737783.7|736783.7|7
1611054210000|2021-01-19 11:03:30|737787.6|736787.6|737818.2|736818.2|737823.6|736823.6|737787|736787|21
1611054220000|2021-01-19 11:03:40|737820.6|736820.6|737867.3|736867.3|737878.8|736878.8|737820.6|736820.6|26
1611054230000|2021-01-19 11:03:50|737869.7|736869.7|737675.4|736675.4|737869.9|736869.9|737665|736665|25
1611054240000|2021-01-19 11:04:00|737673|736673|737654.8|736654.8|737676.5|736676.5|737650.6|736650.6|19
1611054250000|2021-01-19 11:04:10|737654.3|736654.3|737679.1|736679.1|737679.1|736679.1|737645|736645|23
1611054260000|2021-01-19 11:04:20|737678.3|736678.3|737675|736675|737680.7|736680.7|737673.4|736673.4|16
1611054270000|2021-01-19 11:04:30|737676.2|736676.2|737773|736773|737780.8|736780.8|737676.2|736676.2|29
1611054280000|2021-01-19 11:04:40|737761|736761|737761.9|736761.9|737768.9|736768.9|737754.1|736754.1|20
1611054290000|2021-01-19 11:04:50|737759.1|736759.1|737766.6|736766.6|737788.1|736788.1|737755.8|736755.8|20
1611054300000|2021-01-19 11:05:00|737764.5|736764.5|737733.8|736733.8|737788.6|736788.6|737722.4|736722.4|32
1611054310000|2021-01-19 11:05:10|737732.6|736732.6|737717.7|736717.7|737733.5|736733.5|737710.5|736710.5|22
1611054320000|2021-01-19 11:05:20|737714.7|736714.7|737811.7|736811.7|737832.5|736832.5|737714.2|736714.2|32
1611054330000|2021-01-19 11:05:30|737816.6|736816.6|737782.4|736782.4|737827.8|736827.8|737782.4|736782.4|30
1611054340000|2021-01-19 11:05:40|737785|736785|737813|736813|737823.4|736823.4|737775.5|736775.5|31
1611054350000|2021-01-19 11:05:50|737817|736817|737818.6|736818.6|737818.6|736818.6|737763.6|736763.6|22
1611054360000|2021-01-19 11:06:00|737816.9|736816.9|737831.1|736831.1|737840.9|736840.9|737813.4|736813.4|23
1611054370000|2021-01-19 11:06:10|737832.9|736832.9|737841.8|736841.8|737852.9|736852.9|737824.7|736824.7|23
1611054380000|2021-01-19 11:06:20|738004.4|737004.4|737995.4|736995.4|738047|737047|737961|736961|29
1611054390000|2021-01-19 11:06:30|737985.6|736985.6|737958.5|736958.5|737985.6|736985.6|737955.4|736955.4|15
1611054400000|2021-01-19 11:06:40|737939.8|736939.8|737970|736970|737979.7|736979.7|737939.8|736939.8|27
1611054410000|2021-01-19 11:06:50|737970.5|736970.5|737977.6|736977.6|737977.6|736977.6|737932.2|736932.2|27
1611054420000|2021-01-19 11:07:00|737978.7|736978.7|737982.8|736982.8|738001.3|737001.3|737978.2|736978.2|26
1611054430000|2021-01-19 11:07:10|737983.3|736983.3|737959.8|736959.8|737984.8|736984.8|737929|736929|28
1611054440000|2021-01-19 11:07:20|737960.1|736960.1|737963|736963|737965|736965|737937.6|736937.6|29
1611054450000|2021-01-19 11:07:30|737983.7|736983.7|737976.8|736976.8|737983.7|736983.7|737947.7|736947.7|27
1611054460000|2021-01-19 11:07:40|737977.1|736977.1|737956.7|736956.7|737981.7|736981.7|737932.9|736932.9|28
1611054470000|2021-01-19 11:07:50|737958.6|736958.6|737922.9|736922.9|737958.6|736958.6|737906.3|736906.3|26
1611054480000|2021-01-19 11:08:00|737917.3|736917.3|737782.9|736782.9|737921.3|736921.3|737778|736778|31
1611054490000|2021-01-19 11:08:10|737778.7|736778.7|737764.3|736764.3|737794.2|736794.2|737758|736758|28
1611054500000|2021-01-19 11:08:20|737765.1|736765.1|737763.8|736763.8|737765.1|736765.1|737743.5|736743.5|20
1611054510000|2021-01-19 11:08:30|737761.6|736761.6|737789.9|736789.9|737820.9|736820.9|737749.4|736749.4|26
1611054520000|2021-01-19 11:08:40|737791.1|736791.1|737806.8|736806.8|737808.2|736808.2|737782.9|736782.9|26
1611054530000|2021-01-19 11:08:50|737801.1|736801.1|737773.3|736773.3|737806.7|736806.7|737752.9|736752.9|22
1611054540000|2021-01-19 11:09:00|737794|736794|737767.2|736767.2|737794|736794|737765.5|736765.5|25
1611054550000|2021-01-19 11:09:10|737768.1|736768.1|737851.4|736851.4|737851.4|736851.4|737768.1|736768.1|30
1611054560000|2021-01-19 11:09:20|737851.2|736851.2|737932.6|736932.6|737953.4|736953.4|737851.2|736851.2|28
1611054570000|2021-01-19 11:09:30|737929|736929|737890.7|736890.7|737934.4|736934.4|737876.4|736876.4|24
1611054580000|2021-01-19 11:09:40|737895|736895|737903.5|736903.5|737917.1|736917.1|737890.6|736890.6|28
1611054590000|2021-01-19 11:09:50|737905.7|736905.7|737936.9|736936.9|737955|736955|737895.7|736895.7|28
1611054600000|2021-01-19 11:10:00|737948.6|736948.6|737918.8|736918.8|737959.7|736959.7|737904.3|736904.3|28
1611054610000|2021-01-19 11:10:10|737919.2|736919.2|737925.2|736925.2|737933|736933|737886|736886|26
1611054620000|2021-01-19 11:10:20|737934.2|736934.2|737863.3|736863.3|737934.2|736934.2|737858.1|736858.1|31
1611054630000|2021-01-19 11:10:30|737867.7|736867.7|737844.2|736844.2|737867.7|736867.7|737822.2|736822.2|24
1611054640000|2021-01-19 11:10:40|737844.8|736844.8|737902.6|736902.6|737902.6|736902.6|737835.3|736835.3|25
1611054650000|2021-01-19 11:10:50|737901.8|736901.8|737947.2|736947.2|737947.2|736947.2|737887.4|736887.4|27
1611054660000|2021-01-19 11:11:00|737955.1|736955.1|737901.8|736901.8|737955.1|736955.1|737888.2|736888.2|30
1611054670000|2021-01-19 11:11:10|737903|736903|737862.2|736862.2|737909|736909|737842|736842|30
1611054680000|2021-01-19 11:11:20|737860.5|736860.5|737840|736840|737867.4|736867.4|737839.4|736839.4|23
1611054690000|2021-01-19 11:11:30|737829.6|736829.6|737799.1|736799.1|737837.1|736837.1|737790.3|736790.3|26
1611054700000|2021-01-19 11:11:40|737786.4|736786.4|737773.2|736773.2|737812.2|736812.2|737768.6|736768.6|26
1611054710000|2021-01-19 11:11:50|737781.5|736781.5|737817.8|736817.8|737817.8|736817.8|737779.2|736779.2|22
1611054720000|2021-01-19 11:12:00|737818.1|736818.1|737729.5|736729.5|737819.6|736819.6|737724.8|736724.8|26
1611054730000|2021-01-19 11:12:10|737737.9|736737.9|737579.2|736579.2|737739|736739|737579.2|736579.2|23
1611054740000|2021-01-19 11:12:20|737574.6|736574.6|737478.7|736478.7|737592.6|736592.6|737477.6|736477.6|26
1611054750000|2021-01-19 11:12:30|737478.3|736478.3|737411.3|736411.3|737479|736479|737411.3|736411.3|24
1611054760000|2021-01-19 11:12:40|737415.9|736415.9|737414.1|736414.1|737428.1|736428.1|737400|736400|28
1611054770000|2021-01-19 11:12:50|737415.9|736415.9|737399.5|736399.5|737415.9|736415.9|737388.6|736388.6|25
1611054780000|2021-01-19 11:13:00|737401.3|736401.3|737336.3|736336.3|737401.3|736401.3|737312.1|736312.1|32
1611054790000|2021-01-19 11:13:10|737337.4|736337.4|737332|736332|737391.2|736391.2|737327.8|736327.8|29
1611054800000|2021-01-19 11:13:20|737333.2|736333.2|737230.3|736230.3|737333.2|736333.2|737230.3|736230.3|29
1611054810000|2021-01-19 11:13:30|737210.3|736210.3|737179.4|736179.4|737290.5|736290.5|737179.4|736179.4|39
1611054820000|2021-01-19 11:13:40|737187.8|736187.8|737195.6|736195.6|737195.6|736195.6|737171.7|736171.7|33
1611054830000|2021-01-19 11:13:50|737202.3|736202.3|737267.7|736267.7|737280.6|736280.6|737189.7|736189.7|33
1611054840000|2021-01-19 11:14:00|737260|736260|737191.6|736191.6|737276.6|736276.6|737187.4|736187.4|31
1611054850000|2021-01-19 11:14:10|737190|736190|737053|736053|737200.5|736200.5|737046.3|736046.3|35
1611054860000|2021-01-19 11:14:20|737047.7|736047.7|737056.6|736056.6|737102.4|736102.4|737046.9|736046.9|33
1611054870000|2021-01-19 11:14:30|737057.5|736057.5|737082.6|736082.6|737082.6|736082.6|737054.8|736054.8|31
1611054880000|2021-01-19 11:14:40|737082|736082|737045.2|736045.2|737082|736082|737045.2|736045.2|24
1611054890000|2021-01-19 11:14:50|737046.9|736046.9|737034.2|736034.2|737060.6|736060.6|737031.9|736031.9|23
1611054900000|2021-01-19 11:15:00|737036.4|736036.4|737046.3|736046.3|737051.6|736051.6|736987.1|735987.1|29
1611054910000|2021-01-19 11:15:10|737048|736048|737049.7|736049.7|737079.7|736079.7|737032.3|736032.3|32
1611054920000|2021-01-19 11:15:20|737061.7|736061.7|736963.1|735963.1|737175.5|736175.5|736963.1|735963.1|35
1611054930000|2021-01-19 11:15:30|736973|735973|736966|735966|737013.5|736013.5|736958.4|735958.4|30
1611054940000|2021-01-19 11:15:40|736987.6|735987.6|737021.8|736021.8|737042.6|736042.6|736960.9|735960.9|30
1611054950000|2021-01-19 11:15:50|736989.8|735989.8|736981.1|735981.1|737030.2|736030.2|736965.6|735965.6|30
1611054960000|2021-01-19 11:16:00|736982|735982|736864.1|735864.1|736982|735982|736846.2|735846.2|34
1611054970000|2021-01-19 11:16:10|736861.6|735861.6|737006.1|736006.1|737006.1|736006.1|736861.6|735861.6|32
1611054980000|2021-01-19 11:16:20|736996.2|735996.2|737034.7|736034.7|737034.7|736034.7|736982.1|735982.1|31
1611054990000|2021-01-19 11:16:30|737043.6|736043.6|737162.6|736162.6|737183.3|736183.3|737043.6|736043.6|36
1611055000000|2021-01-19 11:16:40|737170.4|736170.4|737200.7|736200.7|737253|736253|737169.6|736169.6|38
1611055010000|2021-01-19 11:16:50|737183.4|736183.4|737184.3|736184.3|737196.5|736196.5|737135.5|736135.5|28
1611055020000|2021-01-19 11:17:00|737188.7|736188.7|737211.6|736211.6|737228.5|736228.5|737107.5|736107.5|33
1611055030000|2021-01-19 11:17:10|737205.8|736205.8|737206.1|736206.1|737220.3|736220.3|737198.1|736198.1|29
1611055040000|2021-01-19 11:17:20|737206.2|736206.2|737206.7|736206.7|737229.4|736229.4|737196.1|736196.1|17
1611055050000|2021-01-19 11:17:30|737207.3|736207.3|737207.6|736207.6|737227.1|736227.1|737197.3|736197.3|26
1611055060000|2021-01-19 11:17:40|737217.1|736217.1|736993.7|735993.7|737217.1|736217.1|736991.5|735991.5|36
1611055070000|2021-01-19 11:17:50|736999.2|735999.2|737025.6|736025.6|737510.1|736053|736964.9|735510.1|35
1611055080000|2021-01-19 11:18:00|737025|736025|737014.5|736014.5|737060.6|736060.6|736979.7|735979.7|34
1611055090000|2021-01-19 11:18:10|737054.6|736054.6|737100.6|736100.6|737111.4|736111.4|737033.9|736033.9|32
1611055100000|2021-01-19 11:18:20|737099|736099|737142.1|736142.1|737153|736153|737099|736099|30
1611055110000|2021-01-19 11:18:30|737140.5|736140.5|737231.1|736231.1|737253.2|736253.2|737131.1|736131.1|33
1611055120000|2021-01-19 11:18:40|737229.9|736229.9|737363.9|736363.9|737395.2|736395.2|737229.9|736229.9|33
1611055130000|2021-01-19 11:18:50|737362.5|736362.5|737412|736412|737412|736412|737352.7|736352.7|30
1611055140000|2021-01-19 11:19:00|737407.1|736407.1|737353.7|736353.7|737414.3|736414.3|737332.7|736332.7|31
1611055150000|2021-01-19 11:19:10|737353.1|736353.1|737390.1|736390.1|737390.1|736390.1|737294.5|736294.5|34
1611055160000|2021-01-19 11:19:20|737368.6|736368.6|737308|736308|737382.8|736382.8|737299|736299|38
1611055170000|2021-01-19 11:19:30|737310.3|736310.3|737240.4|736240.4|737312.6|736312.6|737224.4|736224.4|31
1611055180000|2021-01-19 11:19:40|737241.2|736241.2|737249|736249|737249.2|736249.2|737207.8|736207.8|32
1611055190000|2021-01-19 11:19:50|737244.5|736244.5|737231.9|736231.9|737253.2|736253.2|737223.5|736223.5|29
1611055200000|2021-01-19 11:20:00|737231.2|736231.2|737117.1|736117.1|737234.3|736234.3|737110.4|736110.4|35
1611055210000|2021-01-19 11:20:10|737135.5|736135.5|737182.4|736182.4|737182.4|736182.4|737135.5|736135.5|30
1611055220000|2021-01-19 11:20:20|737173.7|736173.7|737214.4|736214.4|737222|736222|737141.6|736141.6|30
1611055230000|2021-01-19 11:20:30|737208.3|736208.3|737197.2|736197.2|737232.5|736232.5|737185.5|736185.5|28
1611055240000|2021-01-19 11:20:40|737180.4|736180.4|737284.7|736284.7|737289|736289|737180.4|736180.4|31
1611055250000|2021-01-19 11:20:50|737278.2|736278.2|737272.7|736272.7|737296.4|736296.4|737256.6|736256.6|34
1611055260000|2021-01-19 11:21:00|737254.1|736254.1|737241.4|736241.4|737254.1|736254.1|737187.7|736187.7|29
1611055270000|2021-01-19 11:21:10|737237.4|736237.4|737335.1|736335.1|737368.9|736368.9|737237.4|736237.4|29
1611055280000|2021-01-19 11:21:20|737328.3|736328.3|737356.9|736356.9|737367|736367|737314.5|736314.5|29
1611055290000|2021-01-19 11:21:30|737369.6|736369.6|737359.8|736359.8|737399.7|736399.7|737359.8|736359.8|27
1611055300000|2021-01-19 11:21:40|737360.9|736360.9|737387.2|736387.2|737398.6|736398.6|737360.9|736360.9|28
1611055310000|2021-01-19 11:21:50|737379.3|736379.3|737265.6|736265.6|737387.2|736387.2|737237|736237|28
1611055320000|2021-01-19 11:22:00|737266|736266|737227.8|736227.8|737266|736266|737221.3|736221.3|27
1611055330000|2021-01-19 11:22:10|737228.3|736228.3|737241.6|736241.6|737253.6|736253.6|737213.5|736213.5|30
1611055340000|2021-01-19 11:22:20|737238.1|736238.1|737376|736376|737376|736376|737238.1|736238.1|29
1611055350000|2021-01-19 11:22:30|737371.2|736371.2|737357.3|736357.3|737378|736378|737333.8|736333.8|21
1611055360000|2021-01-19 11:22:40|737355.4|736355.4|737401.6|736401.6|737441|736441|737352.3|736352.3|28
1611055370000|2021-01-19 11:22:50|737398.8|736398.8|737421.1|736421.1|737424|736424|737393.3|736393.3|27
1611055380000|2021-01-19 11:23:00|737413|736413|737382.7|736382.7|737418.9|736418.9|737382.7|736382.7|25
1611055390000|2021-01-19 11:23:10|737396.5|736396.5|737396.2|736396.2|737422.8|736422.8|737337.1|736337.1|21
1611055400000|2021-01-19 11:23:20|737397.5|736397.5|737372.9|736372.9|737410|736410|737372.9|736372.9|26
1611055410000|2021-01-19 11:23:30|737371.4|736371.4|737421.3|736421.3|737427.4|736427.4|737339.3|736339.3|28
1611055420000|2021-01-19 11:23:40|737426.8|736426.8|737422.1|736422.1|737429|736429|737415.9|736415.9|25
1611055430000|2021-01-19 11:23:50|737401|736401|737399.2|736399.2|737409.3|736409.3|737356.4|736356.4|25
1611055440000|2021-01-19 11:24:00|737383.6|736383.6|737383.5|736383.5|737392.9|736392.9|737376.4|736376.4|24
1611055450000|2021-01-19 11:24:10|737386.7|736386.7|737396.1|736396.1|737406.4|736406.4|737386.7|736386.7|28
1611055460000|2021-01-19 11:24:20|737398.7|736398.7|737371.2|736371.2|737398.7|736398.7|737347.8|736347.8|24
1611055470000|2021-01-19 11:24:30|737381.7|736381.7|737386.7|736386.7|737400.9|736400.9|737373.3|736373.3|24
1611055480000|2021-01-19 11:24:40|737386.6|736386.6|737458.9|736458.9|737485.5|736485.5|737386.6|736386.6|26
1611055490000|2021-01-19 11:24:50|737450.7|736450.7|737579.9|736579.9|737579.9|736579.9|737450.7|736450.7|25
1611055500000|2021-01-19 11:25:00|737576.5|736576.5|737551.4|736551.4|737576.5|736576.5|737540.6|736540.6|30
1611055510000|2021-01-19 11:25:10|737562.4|736562.4|737546|736546|737578.9|736578.9|737536.5|736536.5|16
1611055520000|2021-01-19 11:25:20|737546.9|736546.9|737547.1|736547.1|737550.2|736550.2|737540.4|736540.4|17
1611055530000|2021-01-19 11:25:30|737565.9|736565.9|737548|736548|737565.9|736565.9|737542.3|736542.3|17
1611055540000|2021-01-19 11:25:40|737564.4|736564.4|737552.7|736552.7|737568.3|736568.3|737547.2|736547.2|18
1611055550000|2021-01-19 11:25:50|737553.7|736553.7|737550.5|736550.5|737553.9|736553.9|737514.4|736514.4|21
1611055560000|2021-01-19 11:26:00|737540.9|736540.9|737524.5|736524.5|737549.3|736549.3|737518.8|736518.8|25
1611055570000|2021-01-19 11:26:10|737522.5|736522.5|737546.3|736546.3|737546.3|736546.3|737511.3|736511.3|18
1611055580000|2021-01-19 11:26:20|737547|736547|737532.2|736532.2|737547|736547|737528.5|736528.5|19
1611055590000|2021-01-19 11:26:30|737529.2|736529.2|737556.8|736556.8|737571.5|736571.5|737529.2|736529.2|22
1611055600000|2021-01-19 11:26:40|737562.9|736562.9|737567.9|736567.9|737584.6|736584.6|737523.5|736523.5|30
1611055610000|2021-01-19 11:26:50|737560.6|736560.6|737574.8|736574.8|737588.8|736588.8|737556.1|736556.1|18
1611055620000|2021-01-19 11:27:00|737575.5|736575.5|737574.8|736574.8|737589.2|736589.2|737562.6|736562.6|20
1611055630000|2021-01-19 11:27:10|737585.7|736585.7|737550|736550|737593.2|736593.2|737543.9|736543.9|19
1611055640000|2021-01-19 11:27:20|737542.3|736542.3|737557.7|736557.7|737568.9|736568.9|737542.3|736542.3|21
1611055650000|2021-01-19 11:27:30|737557.6|736557.6|737560.3|736560.3|737568.8|736568.8|737555.2|736555.2|20
1611055660000|2021-01-19 11:27:40|737574.5|736574.5|737566.1|736566.1|737584.2|736584.2|737557|736557|17
1611055670000|2021-01-19 11:27:50|737565|736565|737425.3|736425.3|737565|736565|737421.2|736421.2|16
1611055680000|2021-01-19 11:28:00|737430.6|736430.6|737473.2|736473.2|737485|736485|737426.3|736426.3|21
1611055690000|2021-01-19 11:28:10|737480.3|736480.3|737393.2|736393.2|737480.3|736480.3|737350.3|736350.3|33
1611055700000|2021-01-19 11:28:20|737380.7|736380.7|737300.9|736300.9|737406.8|736406.8|737300.9|736300.9|31
1611055710000|2021-01-19 11:28:30|737316.8|736316.8|737418.8|736418.8|737422.1|736422.1|737307.1|736307.1|29
1611055720000|2021-01-19 11:28:40|737414.9|736414.9|737438.6|736438.6|737451.2|736451.2|737412.2|736412.2|23
1611055730000|2021-01-19 11:28:50|737451.3|736451.3|737410.6|736410.6|737451.3|736451.3|737385.7|736385.7|25
1611055740000|2021-01-19 11:29:00|737403|736403|737385|736385|737403|736403|737385|736385|27
1611055750000|2021-01-19 11:29:10|737386.6|736386.6|737407.1|736407.1|737407.3|736407.3|737355.8|736355.8|19
1611055760000|2021-01-19 11:29:20|737398.4|736398.4|737415.6|736415.6|737428.6|736428.6|737398.4|736398.4|25
1611055770000|2021-01-19 11:29:30|737429.3|736429.3|737247.5|736247.5|737429.3|736429.3|737242.3|736242.3|27
1611055780000|2021-01-19 11:29:40|737248.5|736248.5|737238.2|736238.2|737255.1|736255.1|737231.6|736231.6|26
1611055790000|2021-01-19 11:29:50|737266.8|736266.8|737243.4|736243.4|737266.8|736266.8|737242.3|736242.3|22
1611055800000|2021-01-19 11:30:00|737242.6|736242.6|737194.5|736194.5|737242.6|736242.6|737184.5|736184.5|36
1611055810000|2021-01-19 11:30:10|737182.6|736182.6|737217|736217|737217|736217|737177.9|736177.9|30
1611055820000|2021-01-19 11:30:20|737217.3|736217.3|737247.7|736247.7|737247.7|736247.7|737209.2|736209.2|25
1611055830000|2021-01-19 11:30:30|737247.1|736247.1|737278.3|736278.3|737309.5|736309.5|737243.7|736243.7|26
1611055840000|2021-01-19 11:30:40|737278.8|736278.8|737426.6|736426.6|737436|736436|737262.5|736262.5|32
1611055850000|2021-01-19 11:30:50|737426.3|736426.3|737439.7|736439.7|737458.1|736458.1|737413.4|736413.4|27
1611055860000|2021-01-19 11:31:00|737439.6|736439.6|737470.4|736470.4|737497|736497|737429.4|736429.4|33
1611055870000|2021-01-19 11:31:10|737471.3|736471.3|737508.2|736508.2|737508.2|736508.2|737465.2|736465.2|32
1611055880000|2021-01-19 11:31:20|737510.1|736510.1|737486.6|736486.6|737510.1|736510.1|737458.3|736458.3|30
1611055890000|2021-01-19 11:31:30|737487.2|736487.2|737473.2|736473.2|737487.9|736487.9|737442.5|736442.5|24
1611055900000|2021-01-19 11:31:40|737471.4|736471.4|737437.3|736437.3|737491.9|736491.9|737419.9|736419.9|29
1611055910000|2021-01-19 11:31:50|737433.6|736433.6|737479.8|736479.8|737486.7|736486.7|737424.9|736424.9|20
1611055920000|2021-01-19 11:32:00|737477.6|736477.6|737473.3|736473.3|737477.6|736477.6|737468.1|736468.1|17
1611055930000|2021-01-19 11:32:10|737473|736473|737486.3|736486.3|737486.3|736486.3|737465|736465|19
1611055940000|2021-01-19 11:32:20|737482.3|736482.3|737464.4|736464.4|737486.8|736486.8|737464.4|736464.4|20
1611055950000|2021-01-19 11:32:30|737463.7|736463.7|737482.5|736482.5|737488.6|736488.6|737463.7|736463.7|17
1611055960000|2021-01-19 11:32:40|737480.2|736480.2|737445.3|736445.3|737482|736482|737435.3|736435.3|30
1611055970000|2021-01-19 11:32:50|737444.2|736444.2|737448|736448|737460.4|736460.4|737440.3|736440.3|19
1611055980000|2021-01-19 11:33:00|737448.4|736448.4|737433.3|736433.3|737448.4|736448.4|737431.8|736431.8|21
1611055990000|2021-01-19 11:33:10|737435.4|736435.4|737432.1|736432.1|737453.1|736453.1|737425.4|736425.4|14
1611056000000|2021-01-19 11:33:20|737430.5|736430.5|737439.4|736439.4|737445.1|736445.1|737428.7|736428.7|24
1611056010000|2021-01-19 11:33:30|737447.9|736447.9|737435.5|736435.5|737449.5|736449.5|737434.1|736434.1|16
1611056020000|2021-01-19 11:33:40|737435.3|736435.3|737434.6|736434.6|737474|736474|737425.9|736425.9|24
1611056030000|2021-01-19 11:33:50|737436.1|736436.1|737463.3|736463.3|737469.9|736469.9|737431.2|736431.2|23
1611056040000|2021-01-19 11:34:00|737465.6|736465.6|737452.3|736452.3|737465.6|736465.6|737452.3|736452.3|18
1611056050000|2021-01-19 11:34:10|737450.7|736450.7|737457.3|736457.3|737484.1|736484.1|737450.7|736450.7|21
1611056060000|2021-01-19 11:34:20|737456.4|736456.4|737433.5|736433.5|737465|736465|737433.5|736433.5|24
1611056070000|2021-01-19 11:34:30|737438.8|736438.8|737322.6|736322.6|737438.8|736438.8|737322.6|736322.6|30
1611056080000|2021-01-19 11:34:40|737318.5|736318.5|737313.1|736313.1|737320|736320|737299|736299|31
1611056090000|2021-01-19 11:34:50|737312.3|736312.3|737271.7|736271.7|737326.5|736326.5|737264.2|736264.2|26
1611056100000|2021-01-19 11:35:00|737292.7|736292.7|737261.2|736261.2|737292.7|736292.7|737252.5|736252.5|24
1611056110000|2021-01-19 11:35:10|737259.5|736259.5|737260.3|736260.3|737287.1|736287.1|737256.8|736256.8|20
1611056120000|2021-01-19 11:35:20|737264.7|736264.7|737279.3|736279.3|737281.3|736281.3|737262.9|736262.9|20
1611056130000|2021-01-19 11:35:30|737268.2|736268.2|737179.6|736179.6|737272.6|736272.6|737161.3|736161.3|35
1611056140000|2021-01-19 11:35:40|737178.2|736178.2|737226.9|736226.9|737242.6|736242.6|737169.3|736169.3|24
1611056150000|2021-01-19 11:35:50|737239|736239|737313.4|736313.4|737320.9|736320.9|737218.8|736218.8|30
1611056160000|2021-01-19 11:36:00|737299.2|736299.2|737272|736272|737312.9|736312.9|737272|736272|32
1611056170000|2021-01-19 11:36:10|737274.5|736274.5|737396.4|736396.4|737420.3|736420.3|737258.6|736258.6|29
1611056180000|2021-01-19 11:36:20|737399.3|736399.3|737389.4|736389.4|737399.3|736399.3|737380.2|736380.2|18
1611056190000|2021-01-19 11:36:30|737390.1|736390.1|737406.8|736406.8|737410.1|736410.1|737390.1|736390.1|23
1611056200000|2021-01-19 11:36:40|737407|736407|737430.7|736430.7|737442.5|736442.5|737407|736407|30
1611056210000|2021-01-19 11:36:50|737431.1|736431.1|737442.4|736442.4|737444|736444|737386.9|736386.9|29
1611056220000|2021-01-19 11:37:00|737441.6|736441.6|737465.4|736465.4|737475.1|736475.1|737438.2|736438.2|29
1611056230000|2021-01-19 11:37:10|737465.3|736465.3|737478.1|736478.1|737492.2|736492.2|737462.7|736462.7|33
1611056240000|2021-01-19 11:37:20|737471.2|736471.2|737475.1|736475.1|737477.7|736477.7|737471.2|736471.2|11
1611056250000|2021-01-19 11:37:30|737476.6|736476.6|737449.5|736449.5|737476.6|736476.6|737448.9|736448.9|20
1611056260000|2021-01-19 11:37:40|737451.9|736451.9|737426.8|736426.8|737456.4|736456.4|737426.8|736426.8|17
1611056270000|2021-01-19 11:37:50|737433.2|736433.2|737462.4|736462.4|737463.6|736463.6|737433.2|736433.2|18
1611056280000|2021-01-19 11:38:00|737456.5|736456.5|737456.1|736456.1|737465.3|736465.3|737421.9|736421.9|26
1611056290000|2021-01-19 11:38:10|737446.1|736446.1|737484.7|736484.7|737484.7|736484.7|737437.1|736437.1|20
1611056300000|2021-01-19 11:38:20|737488.1|736488.1|737467.3|736467.3|737488.2|736488.2|737433.6|736433.6|19
1611056310000|2021-01-19 11:38:30|737451.2|736451.2|737444|736444|737469.3|736469.3|737428.9|736428.9|25
1611056320000|2021-01-19 11:38:40|737441.8|736441.8|737480.7|736480.7|737495.4|736495.4|737441.8|736441.8|22
1611056330000|2021-01-19 11:38:50|737452|736452|737532.2|736532.2|737545.6|736545.6|737452|736452|30
1611056340000|2021-01-19 11:39:00|737533.4|736533.4|737528.5|736528.5|737573.5|736573.5|737504.5|736504.5|26
1611056350000|2021-01-19 11:39:10|737528|736528|737555.8|736555.8|737557.2|736557.2|737487.8|736487.8|35
1611056360000|2021-01-19 11:39:20|737556.8|736556.8|737767.5|736767.5|737771.6|736771.6|737551.9|736551.9|25
1611056370000|2021-01-19 11:39:30|737764.8|736764.8|737774.4|736774.4|737787.3|736787.3|737755|736755|22
1611056380000|2021-01-19 11:39:40|737739.1|736739.1|737714.2|736714.2|737739.1|736739.1|737648.6|736648.6|29
1611056390000|2021-01-19 11:39:50|737707|736707|737613.9|736613.9|737707|736707|737605|736605|28
1611056400000|2021-01-19 11:40:00|737609.9|736609.9|737675.1|736675.1|737676.1|736676.1|737604.8|736604.8|29
1611056410000|2021-01-19 11:40:10|737675.3|736675.3|737659.3|736659.3|737722.1|736722.1|737659.1|736659.1|35
1611056420000|2021-01-19 11:40:20|737663.4|736663.4|737668.7|736668.7|737688.9|736688.9|737659.8|736659.8|30
1611056430000|2021-01-19 11:40:30|737662.4|736662.4|737704.7|736704.7|737719.1|736719.1|737659.3|736659.3|24
1611056440000|2021-01-19 11:40:40|737706.8|736706.8|737722.4|736722.4|737759.6|736759.6|737706.8|736706.8|27
1611056450000|2021-01-19 11:40:50|737722.3|736722.3|737720.4|736720.4|737752|736752|737697.2|736697.2|28
1611056460000|2021-01-19 11:41:00|737715.2|736715.2|737704|736704|737715.2|736715.2|737683.2|736683.2|25
1611056470000|2021-01-19 11:41:10|737696.5|736696.5|737747.1|736747.1|737760.2|736760.2|737696.5|736696.5|26
1611056480000|2021-01-19 11:41:20|737751.3|736751.3|737835|736835|737857.3|736857.3|737740.9|736740.9|34
1611056490000|2021-01-19 11:41:30|737834.2|736834.2|737885.4|736885.4|737890|736890|737823.2|736823.2|32
1611056500000|2021-01-19 11:41:40|737866|736866|737811.3|736811.3|737873.3|736873.3|737811.3|736811.3|32
1611056510000|2021-01-19 11:41:50|737810.6|736810.6|737889.4|736889.4|737907.7|736907.7|737801.9|736801.9|29
1611056520000|2021-01-19 11:42:00|737891.1|736891.1|737868.6|736868.6|737911.4|736911.4|737868.6|736868.6|29
1611056530000|2021-01-19 11:42:10|737868.9|736868.9|737886.9|736886.9|737886.9|736886.9|737868.9|736868.9|12
1611056540000|2021-01-19 11:42:20|737891|736891|737877.8|736877.8|737891|736891|737865|736865|19
1611056550000|2021-01-19 11:42:30|737859.2|736859.2|737868|736868|737881.4|736881.4|737849.6|736849.6|21
1611056560000|2021-01-19 11:42:40|737865.3|736865.3|737872.7|736872.7|737884.5|736884.5|737853.4|736853.4|24
1611056570000|2021-01-19 11:42:50|737877.8|736877.8|737859.9|736859.9|737881.3|736881.3|737852.7|736852.7|21
1611056580000|2021-01-19 11:43:00|737869.5|736869.5|737872.8|736872.8|737883.7|736883.7|737869.5|736869.5|24
1611056590000|2021-01-19 11:43:10|737875.5|736875.5|737857.5|736857.5|737875.5|736875.5|737828.5|736828.5|22
1611056600000|2021-01-19 11:43:20|737864.9|736864.9|737758.3|736758.3|737864.9|736864.9|737738.2|736738.2|21
1611056610000|2021-01-19 11:43:30|737753.7|736753.7|737757|736757|737774.9|736774.9|737753.7|736753.7|29
1611056620000|2021-01-19 11:43:40|737757.4|736757.4|737732.7|736732.7|737757.4|736757.4|737732.7|736732.7|15
1611056630000|2021-01-19 11:43:50|737743.9|736743.9|737772.4|736772.4|737791.4|736791.4|737736|736736|26
1611056640000|2021-01-19 11:44:00|737772|736772|737729.6|736729.6|737772|736772|737725|736725|25
1611056650000|2021-01-19 11:44:10|737761.7|736761.7|737817.2|736817.2|737832.5|736832.5|737761.7|736761.7|22
1611056660000|2021-01-19 11:44:20|737814.6|736814.6|737749.8|736749.8|737814.6|736814.6|737731.5|736731.5|31
1611056670000|2021-01-19 11:44:30|737747.1|736747.1|737727.1|736727.1|737749.1|736749.1|737727|736727|20
1611056680000|2021-01-19 11:44:40|737733.1|736733.1|737743.5|736743.5|737759.8|736759.8|737727.2|736727.2|22
1611056690000|2021-01-19 11:44:50|737742.4|736742.4|737703.9|736703.9|737751.7|736751.7|737703.9|736703.9|28
1611056700000|2021-01-19 11:45:00|737699.5|736699.5|737621.1|736621.1|737743.2|736743.2|737615.4|736615.4|36
1611056710000|2021-01-19 11:45:10|737626.5|736626.5|737701.5|736701.5|737712.2|736712.2|737626.5|736626.5|33
1611056720000|2021-01-19 11:45:20|737705|736705|737655.3|736655.3|737721.8|736721.8|737654.8|736654.8|24
1611056730000|2021-01-19 11:45:30|737656.3|736656.3|737659.3|736659.3|737660.8|736660.8|737650.6|736650.6|24
1611056740000|2021-01-19 11:45:40|737719.7|736719.7|737705.2|736705.2|737719.7|736719.7|737690.1|736690.1|31
1611056750000|2021-01-19 11:45:50|737704.8|736704.8|737697.4|736697.4|737722.1|736722.1|737681.8|736681.8|22
1611056760000|2021-01-19 11:46:00|737692.3|736692.3|737680.6|736680.6|737692.3|736692.3|737676.7|736676.7|20
1611056770000|2021-01-19 11:46:10|737685.2|736685.2|737684.4|736684.4|737710.5|736710.5|737684.4|736684.4|21
1611056780000|2021-01-19 11:46:20|737680.7|736680.7|737770.7|736770.7|737773.4|736773.4|737678.9|736678.9|29
1611056790000|2021-01-19 11:46:30|737761.1|736761.1|737772.1|736772.1|737776.1|736776.1|737757.7|736757.7|16
1611056800000|2021-01-19 11:46:40|737771.7|736771.7|737829.9|736829.9|737829.9|736829.9|737758.6|736758.6|29
1611056810000|2021-01-19 11:46:50|737823.9|736823.9|737829.5|736829.5|737838.1|736838.1|737819.3|736819.3|21
1611056820000|2021-01-19 11:47:00|737828.6|736828.6|737857.1|736857.1|737857.1|736857.1|737827.2|736827.2|16
1611056830000|2021-01-19 11:47:10|737856.8|736856.8|737836.5|736836.5|737856.8|736856.8|737836.5|736836.5|17
1611056840000|2021-01-19 11:47:20|737835.1|736835.1|737822.9|736822.9|737847.8|736847.8|737763.1|736763.1|30
1611056850000|2021-01-19 11:47:30|737824|736824|737812.8|736812.8|737839.8|736839.8|737802.2|736802.2|23
1611056860000|2021-01-19 11:47:40|737811.3|736811.3|737836|736836|737840.1|736840.1|737808.3|736808.3|26
1611056870000|2021-01-19 11:47:50|737843.3|736843.3|737814.9|736814.9|737851.5|736851.5|737814.9|736814.9|22
1611056880000|2021-01-19 11:48:00|737817.2|736817.2|737817.6|736817.6|737849.9|736849.9|737812.6|736812.6|20
1611056890000|2021-01-19 11:48:10|737819.6|736819.6|737893.6|736893.6|737893.6|736893.6|737819.6|736819.6|21
1611056900000|2021-01-19 11:48:20|737884|736884|737881.5|736881.5|737888.4|736888.4|737870.9|736870.9|18
1611056910000|2021-01-19 11:48:30|737879.6|736879.6|737881.7|736881.7|737885.9|736885.9|737835.8|736835.8|23
1611056920000|2021-01-19 11:48:40|737880.1|736880.1|737884.7|736884.7|737901.3|736901.3|737880.1|736880.1|16
1611056930000|2021-01-19 11:48:50|737883.6|736883.6|737846|736846|737883.6|736883.6|737818.7|736818.7|20
1611056940000|2021-01-19 11:49:00|737831|736831|737841.9|736841.9|737856.9|736856.9|737831|736831|21
1611056950000|2021-01-19 11:49:10|737827.3|736827.3|737828.8|736828.8|737829.6|736829.6|737827.3|736827.3|13
1611056960000|2021-01-19 11:49:20|737828.7|736828.7|737822.6|736822.6|737828.7|736828.7|737782.5|736782.5|19
1611056970000|2021-01-19 11:49:30|737820.1|736820.1|737807.1|736807.1|737830.8|736830.8|737800.5|736800.5|25
1611056980000|2021-01-19 11:49:40|737807.2|736807.2|737787.3|736787.3|737824.3|736824.3|737787|736787|24
1611056990000|2021-01-19 11:49:50|737809.4|736809.4|737783.5|736783.5|737809.4|736809.4|737782.2|736782.2|23
1611057000000|2021-01-19 11:50:00|737785.7|736785.7|737833.4|736833.4|737833.4|736833.4|737759.2|736759.2|29
1611057010000|2021-01-19 11:50:10|737828.5|736828.5|737876.5|736876.5|737894.9|736894.9|737828.5|736828.5|26
1611057020000|2021-01-19 11:50:20|737879.1|736879.1|737892.5|736892.5|737905.5|736905.5|737864.4|736864.4|24
1611057030000|2021-01-19 11:50:30|737883.3|736883.3|737856.7|736856.7|737887.5|736887.5|737854.9|736854.9|12
1611057040000|2021-01-19 11:50:40|737856.9|736856.9|737867.3|736867.3|737880.1|736880.1|737856.9|736856.9|23
1611057050000|2021-01-19 11:50:50|737866.9|736866.9|737848.8|736848.8|737873|736873|737842.3|736842.3|16
1611057060000|2021-01-19 11:51:00|737850.8|736850.8|737787.9|736787.9|737873|736873|737787.7|736787.7|25
1611057070000|2021-01-19 11:51:10|737786|736786|737767.8|736767.8|737797|736797|737767.8|736767.8|27
1611057080000|2021-01-19 11:51:20|737756|736756|737728|736728|737763.8|736763.8|737720.9|736720.9|24
1611057090000|2021-01-19 11:51:30|737728.4|736728.4|737741.4|736741.4|737742.9|736742.9|737728.4|736728.4|13
1611057100000|2021-01-19 11:51:40|737741.2|736741.2|737771.1|736771.1|737778.7|736778.7|737727.5|736727.5|27
1611057110000|2021-01-19 11:51:50|737771|736771|737849|736849|737849|736849|737759.8|736759.8|26
1611057120000|2021-01-19 11:52:00|737838.7|736838.7|737838.8|736838.8|737861.8|736861.8|737817.2|736817.2|22
1611057130000|2021-01-19 11:52:10|737844.9|736844.9|737925|736925|737995|736995|737844.9|736844.9|30
1611057140000|2021-01-19 11:52:20|737912.8|736912.8|737936.6|736936.6|737952.5|736952.5|737912.8|736912.8|29
1611057150000|2021-01-19 11:52:30|737944|736944|737954.9|736954.9|737954.9|736954.9|737929.2|736929.2|20
1611057160000|2021-01-19 11:52:40|737950.5|736950.5|738093.6|737093.6|738136.5|737136.5|737948.3|736948.3|29
1611057170000|2021-01-19 11:52:50|738087|737087|738181.2|737181.2|738214.5|737214.5|738083.9|737083.9|29
1611057180000|2021-01-19 11:53:00|738189.2|737189.2|738251.7|737251.7|738297.5|737297.5|738189.2|737189.2|39
1611057190000|2021-01-19 11:53:10|738240.2|737240.2|738281.9|737281.9|738288.9|737288.9|738215.2|737215.2|29
1611057200000|2021-01-19 11:53:20|738282.4|737282.4|738305.8|737305.8|738320.6|737320.6|738271|737271|27
1611057210000|2021-01-19 11:53:30|738840.5|736840.5|738319.3|737319.3|738840.5|737337.5|738319.3|736840.5|27
1611057220000|2021-01-19 11:53:40|738320.7|737320.7|738317.4|737317.4|738327.9|737327.9|738316.1|737316.1|24
1611057230000|2021-01-19 11:53:50|738318|737318|738328.5|737328.5|738332.9|737332.9|738317.3|737317.3|26
1611057240000|2021-01-19 11:54:00|738327.1|737327.1|738282.2|737282.2|738327.6|737327.6|738277.4|737277.4|29
1611057250000|2021-01-19 11:54:10|738282.4|737282.4|738310.2|737310.2|738318.2|737318.2|738265.2|737265.2|24
1611057260000|2021-01-19 11:54:20|738311.5|737311.5|738276.6|737276.6|738311.5|737311.5|738276.6|737276.6|25
1611057270000|2021-01-19 11:54:30|738276|737276|738308.7|737308.7|738308.7|737308.7|738275.7|737275.7|17
1611057280000|2021-01-19 11:54:40|738304.5|737304.5|738312.5|737312.5|738330.6|737330.6|738286.7|737286.7|26
1611057290000|2021-01-19 11:54:50|738315.6|737315.6|738314.9|737314.9|738315.6|737315.6|738294.1|737294.1|25
1611057300000|2021-01-19 11:55:00|738306.9|737306.9|738246.7|737246.7|738319.3|737319.3|738225.3|737225.3|32
1611057310000|2021-01-19 11:55:10|738248.5|737248.5|738258.4|737258.4|738260|737260|738225.2|737225.2|32
1611057320000|2021-01-19 11:55:20|738257.6|737257.6|738237.3|737237.3|738257.6|737257.6|738236.3|737236.3|28
1611057330000|2021-01-19 11:55:30|738237.8|737237.8|738242.9|737242.9|738317.9|737317.9|738235.6|737235.6|30
1611057340000|2021-01-19 11:55:40|738239.6|737239.6|738167.9|737167.9|738258.2|737258.2|738166.5|737166.5|30
1611057350000|2021-01-19 11:55:50|738164.6|737164.6|738235.4|737235.4|738247.9|737247.9|738164.6|737164.6|24
1611057360000|2021-01-19 11:56:00|738235.5|737235.5|738271.6|737271.6|738290.9|737290.9|738231.5|737231.5|23
1611057370000|2021-01-19 11:56:10|738270.8|737270.8|738374.2|737374.2|738374.2|737374.2|738267.2|737267.2|30
1611057380000|2021-01-19 11:56:20|738370.2|737370.2|738318.6|737318.6|738370.2|737370.2|738312.8|737312.8|29
1611057390000|2021-01-19 11:56:30|738311.5|737311.5|738264.8|737264.8|738317.3|737317.3|738214.5|737214.5|33
1611057400000|2021-01-19 11:56:40|738265.5|737265.5|738307|737307|738320.3|737320.3|738263.6|737263.6|34
1611057410000|2021-01-19 11:56:50|738307.3|737307.3|738319|737319|738354.1|737354.1|738294.7|737294.7|28
1611057420000|2021-01-19 11:57:00|738354.1|737354.1|738359.6|737359.6|738361.9|737361.9|738346.5|737346.5|21
1611057430000|2021-01-19 11:57:10|738375.7|737375.7|738411.7|737411.7|738417.8|737417.8|738372.6|737372.6|21
1611057440000|2021-01-19 11:57:20|738411.6|737411.6|738380.7|737380.7|738411.6|737411.6|738380.7|737380.7|25
1611057450000|2021-01-19 11:57:30|738377.6|737377.6|738324.6|737324.6|738377.6|737377.6|738306|737306|19
1611057460000|2021-01-19 11:57:40|738321.5|737321.5|738323.1|737323.1|738324.5|737324.5|738295.7|737295.7|19
1611057470000|2021-01-19 11:57:50|738325.2|737325.2|738324.9|737324.9|738367.6|737367.6|738296.2|737296.2|30
1611057480000|2021-01-19 11:58:00|738326|737326|738348|737348|738363.8|737363.8|738324.9|737324.9|30
1611057490000|2021-01-19 11:58:10|738347.1|737347.1|738325.7|737325.7|738347.3|737347.3|738304.5|737304.5|17
1611057500000|2021-01-19 11:58:20|738331.4|737331.4|738379.9|737379.9|738383.5|737383.5|738331.4|737331.4|25
1611057510000|2021-01-19 11:58:30|738380.9|737380.9|738411.6|737411.6|738425.2|737425.2|738370.6|737370.6|18
1611057520000|2021-01-19 11:58:40|738408.8|737408.8|738417.3|737417.3|738473|737473|738408.8|737408.8|27
1611057530000|2021-01-19 11:58:50|738406.4|737406.4|738351.7|737351.7|738406.6|737406.6|738326|737326|37
1611057540000|2021-01-19 11:59:00|738347.3|737347.3|738332.1|737332.1|738389.4|737389.4|738331.7|737331.7|30
1611057550000|2021-01-19 11:59:10|738324.5|737324.5|738317.6|737317.6|738375.5|737375.5|738317.6|737317.6|25
1611057560000|2021-01-19 11:59:20|738318.5|737318.5|738306.7|737306.7|738318.5|737318.5|738302|737302|17
1611057570000|2021-01-19 11:59:30|738306|737306|738320.3|737320.3|738340.6|737340.6|738306|737306|21
1611057580000|2021-01-19 11:59:40|738322.6|737322.6|738290|737290|738350.9|737350.9|738287.4|737287.4|27
1611057590000|2021-01-19 11:59:50|738274.9|737274.9|738322.3|737322.3|738326.9|737326.9|738268.8|737268.8|35
1611057600000|2021-01-19 12:00:00|738317.7|737317.7|738314.3|737314.3|738320.3|737320.3|738266.9|737266.9|37
1611057610000|2021-01-19 12:00:10|738314.6|737314.6|738311.2|737311.2|738315.2|737315.2|738271.3|737271.3|24
1611057620000|2021-01-19 12:00:20|738310.3|737310.3|738268.1|737268.1|738310.3|737310.3|738265.4|737265.4|28
1611057630000|2021-01-19 12:00:30|738267.2|737267.2|738351.9|737351.9|738352.1|737352.1|738264.4|737264.4|31
1611057640000|2021-01-19 12:00:40|738373|737373|738357.8|737357.8|738397.3|737397.3|738307.4|737307.4|29
1611057650000|2021-01-19 12:00:50|738364.5|737364.5|738304|737304|738364.5|737364.5|738291.4|737291.4|31
1611057660000|2021-01-19 12:01:00|738305.8|737305.8|738334.6|737334.6|738350|737350|738305.8|737305.8|33
1611057670000|2021-01-19 12:01:10|738329.1|737329.1|738399.6|737399.6|738409|737409|738329.1|737329.1|29
1611057680000|2021-01-19 12:01:20|738399.4|737399.4|738438|737438|738451.6|737451.6|738399.4|737399.4|39
1611057690000|2021-01-19 12:01:30|738436.3|737436.3|738420.6|737420.6|738436.3|737436.3|738402.8|737402.8|25
1611057700000|2021-01-19 12:01:40|738408.5|737408.5|738350|737350|738417.6|737417.6|738350|737350|25
1611057710000|2021-01-19 12:01:50|738278.8|737278.8|738308|737308|738360.8|737360.8|738267.4|737267.4|31
1611057720000|2021-01-19 12:02:00|738309|737309|738309.2|737309.2|738329.8|737329.8|738307.3|737307.3|30
1611057730000|2021-01-19 12:02:10|738309.4|737309.4|738309.7|737309.7|738319.2|737319.2|738305.6|737305.6|16
1611057740000|2021-01-19 12:02:20|738309.6|737309.6|738374.9|737374.9|738375.3|737375.3|738301.7|737301.7|23
1611057750000|2021-01-19 12:02:30|738380.7|737380.7|738427|737427|738427.9|737427.9|738380.7|737380.7|23
1611057760000|2021-01-19 12:02:40|738423.9|737423.9|738420.1|737420.1|738427.6|737427.6|738407.9|737407.9|30
1611057770000|2021-01-19 12:02:50|738422.4|737422.4|738391|737391|738438.3|737438.3|738382.5|737382.5|36
1611057780000|2021-01-19 12:03:00|738390.8|737390.8|738367.4|737367.4|738390.8|737390.8|738358|737358|14
1611057790000|2021-01-19 12:03:10|738367.7|737367.7|738395.5|737395.5|738416.9|737416.9|738360.4|737360.4|31
1611057800000|2021-01-19 12:03:20|738402.6|737402.6|738359|737359|738422.7|737422.7|738358.5|737358.5|28
1611057810000|2021-01-19 12:03:30|738360.3|737360.3|738387.3|737387.3|738406.4|737406.4|738360.3|737360.3|28
1611057820000|2021-01-19 12:03:40|738389.6|737389.6|738362.9|737362.9|738403.4|737403.4|738323.8|737323.8|32
1611057830000|2021-01-19 12:03:50|738367|737367|738389.7|737389.7|738399.1|737399.1|738348.8|737348.8|28
1611057840000|2021-01-19 12:04:00|738400.3|737400.3|738343.1|737343.1|738423|737423|738342.5|737342.5|31
1611057850000|2021-01-19 12:04:10|738342.9|737342.9|738367.3|737367.3|738367.8|737367.8|738304|737304|32
1611057860000|2021-01-19 12:04:20|738359.6|737359.6|738318.5|737318.5|738360.5|737360.5|738318.5|737318.5|24
1611057870000|2021-01-19 12:04:30|738319.1|737319.1|738386.1|737386.1|738386.3|737386.3|738312.5|737312.5|23
1611057880000|2021-01-19 12:04:40|738380.2|737380.2|738415.9|737415.9|738424.1|737424.1|738380.2|737380.2|30
1611057890000|2021-01-19 12:04:50|738416.4|737416.4|738470.5|737470.5|738483.9|737483.9|738415.5|737415.5|29
1611057900000|2021-01-19 12:05:00|738464|737464|738446.4|737446.4|738464|737464|738431.6|737431.6|29
1611057910000|2021-01-19 12:05:10|738445.5|737445.5|738424.8|737424.8|738445.5|737445.5|738423.2|737423.2|18
1611057920000|2021-01-19 12:05:20|738424.2|737424.2|738370.1|737370.1|738424.5|737424.5|738354.5|737354.5|27
1611057930000|2021-01-19 12:05:30|738373.8|737373.8|738371.3|737371.3|738373.8|737373.8|738349|737349|27
1611057940000|2021-01-19 12:05:40|738370.1|737370.1|738360.4|737360.4|738372.3|737372.3|738355.6|737355.6|18
1611057950000|2021-01-19 12:05:50|738361.6|737361.6|738352.5|737352.5|738362.5|737362.5|738346.9|737346.9|16
1611057960000|2021-01-19 12:06:00|738349.1|737349.1|738347.1|737347.1|738357.7|737357.7|738339.5|737339.5|25
1611057970000|2021-01-19 12:06:10|738348.1|737348.1|738331.6|737331.6|738356.6|737356.6|738325.8|737325.8|30
1611057980000|2021-01-19 12:06:20|738330.7|737330.7|738261.4|737261.4|738702.4|737333.6|738172.6|736702.4|22
1611057990000|2021-01-19 12:06:30|738262.6|737262.6|738279.1|737279.1|738281.4|737281.4|738256.9|737256.9|26
1611058000000|2021-01-19 12:06:40|738278.7|737278.7|738270.4|737270.4|738288.3|737288.3|738263.8|737263.8|17
1611058010000|2021-01-19 12:06:50|738271.1|737271.1|738260.6|737260.6|738284.9|737284.9|738257.5|737257.5|24
1611058020000|2021-01-19 12:07:00|738260.4|737260.4|738263.3|737263.3|738263.3|737263.3|738252.5|737252.5|16
1611058030000|2021-01-19 12:07:10|738203.9|737203.9|738168.1|737168.1|738203.9|737203.9|738156.4|737156.4|33
1611058040000|2021-01-19 12:07:20|738166.5|737166.5|738185.3|737185.3|738191.6|737191.6|738166.3|737166.3|23
1611058050000|2021-01-19 12:07:30|738186.8|737186.8|738237.1|737237.1|738238.8|737238.8|738170.4|737170.4|26
1611058060000|2021-01-19 12:07:40|738236.6|737236.6|738270.9|737270.9|738286.1|737286.1|738236.6|737236.6|37
1611058070000|2021-01-19 12:07:50|738268.9|737268.9|738257.8|737257.8|738268.9|737268.9|738247|737247|23
1611058080000|2021-01-19 12:08:00|738251.8|737251.8|738213.4|737213.4|738267.5|737267.5|738213.4|737213.4|21
1611058090000|2021-01-19 12:08:10|738208.1|737208.1|738274.1|737274.1|738280.4|737280.4|738208.1|737208.1|23
1611058100000|2021-01-19 12:08:20|738273.7|737273.7|738275.5|737275.5|738292.5|737292.5|738270.4|737270.4|23
1611058110000|2021-01-19 12:08:30|738303.5|737303.5|738306.4|737306.4|738335.6|737335.6|738296.2|737296.2|36
1611058120000|2021-01-19 12:08:40|738303.4|737303.4|738206.8|737206.8|738309.3|737309.3|738198|737198|39
1611058130000|2021-01-19 12:08:50|738204.1|737204.1|738123.1|737123.1|738217.4|737217.4|738117|737117|33
1611058140000|2021-01-19 12:09:00|738108.6|737108.6|738131.3|737131.3|738162.4|737162.4|738102.6|737102.6|26
1611058150000|2021-01-19 12:09:10|738120.5|737120.5|738035|737035|738120.5|737120.5|738024.2|737024.2|33
1611058160000|2021-01-19 12:09:20|738029.6|737029.6|738006.8|737006.8|738042|737042|738006.8|737006.8|18
1611058170000|2021-01-19 12:09:30|738009.7|737009.7|737988.9|736988.9|738012.7|737012.7|737970.2|736970.2|29
1611058180000|2021-01-19 12:09:40|737989.3|736989.3|737936|736936|737994|736994|737936|736936|25
1611058190000|2021-01-19 12:09:50|737932|736932|737946.2|736946.2|737960.7|736960.7|737932|736932|22
1611058200000|2021-01-19 12:10:00|737948.2|736948.2|737968.3|736968.3|737972.8|736972.8|737938.7|736938.7|30
1611058210000|2021-01-19 12:10:10|737969.7|736969.7|737967.2|736967.2|737969.7|736969.7|737930|736930|29
1611058220000|2021-01-19 12:10:20|737968.4|736968.4|738027.5|737027.5|738028.2|737028.2|737968.4|736968.4|30
1611058230000|2021-01-19 12:10:30|738039.8|737039.8|737988.2|736988.2|738039.8|737039.8|737958.7|736958.7|28
1611058240000|2021-01-19 12:10:40|737977.1|736977.1|737973.2|736973.2|737986.3|736986.3|737946.7|736946.7|29
1611058250000|2021-01-19 12:10:50|737976.5|736976.5|738053|737053|738059|737059|737976.5|736976.5|27
1611058260000|2021-01-19 12:11:00|738050.6|737050.6|738125.8|737125.8|738143.3|737143.3|738039.9|737039.9|32
1611058270000|2021-01-19 12:11:10|738121.1|737121.1|738133.5|737133.5|738148.3|737148.3|738118.6|737118.6|22
1611058280000|2021-01-19 12:11:20|738131.6|737131.6|737982.9|736982.9|738141.7|737141.7|737964.3|736964.3|25
1611058290000|2021-01-19 12:11:30|737976.3|736976.3|737907.5|736907.5|737979.2|736979.2|737900.9|736900.9|35
1611058300000|2021-01-19 12:11:40|737919.3|736919.3|737925.8|736925.8|737925.8|736925.8|737899.7|736899.7|19
1611058310000|2021-01-19 12:11:50|737934.5|736934.5|737940|736940|737962.4|736962.4|737923.4|736923.4|23
1611058320000|2021-01-19 12:12:00|737940.9|736940.9|737901.9|736901.9|737945|736945|737888.6|736888.6|29
1611058330000|2021-01-19 12:12:10|737874.5|736874.5|738000|737000|738015|737015|737865.4|736865.4|24
1611058340000|2021-01-19 12:12:20|737969.3|736969.3|738023.5|737023.5|738027.5|737027.5|737969.3|736969.3|29
1611058350000|2021-01-19 12:12:30|738018.7|737018.7|738052.7|737052.7|738085.9|737085.9|738018.7|737018.7|33
1611058360000|2021-01-19 12:12:40|738052.9|737052.9|738059.3|737059.3|738072.7|737072.7|738043.2|737043.2|26
1611058370000|2021-01-19 12:12:50|738092.3|737092.3|738116.7|737116.7|738130.6|737130.6|738072.7|737072.7|33
1611058380000|2021-01-19 12:13:00|738120.3|737120.3|738116.4|737116.4|738126.5|737126.5|738105.6|737105.6|32
1611058390000|2021-01-19 12:13:10|738105.4|737105.4|738055.1|737055.1|738114.2|737114.2|738055.1|737055.1|25
1611058400000|2021-01-19 12:13:20|738030.7|737030.7|738072.2|737072.2|738108.3|737108.3|738030.7|737030.7|33
1611058410000|2021-01-19 12:13:30|738071.5|737071.5|738028.1|737028.1|738075.9|737075.9|738024.8|737024.8|34
1611058420000|2021-01-19 12:13:40|738029.4|737029.4|737853.5|736853.5|738040.6|737040.6|737838|736838|31
1611058430000|2021-01-19 12:13:50|737836.8|736836.8|737745.9|736745.9|737836.8|736836.8|737698.9|736698.9|39
1611058440000|2021-01-19 12:14:00|737743.6|736743.6|737825.2|736825.2|737844.4|736844.4|737721.4|736721.4|31
1611058450000|2021-01-19 12:14:10|737838.5|736838.5|737845|736845|737865.2|736865.2|737780.2|736780.2|32
1611058460000|2021-01-19 12:14:20|737845.1|736845.1|737811.6|736811.6|737845.1|736845.1|737802.4|736802.4|24
1611058470000|2021-01-19 12:14:30|737790.4|736790.4|737734.8|736734.8|738273|736790.4|737727.1|736273|29
1611058480000|2021-01-19 12:14:40|737741.7|736741.7|737764.8|736764.8|737788.9|736788.9|737741.7|736741.7|24
1611058490000|2021-01-19 12:14:50|737763.3|736763.3|737828.2|736828.2|737828.2|736828.2|737759.3|736759.3|20
1611058500000|2021-01-19 12:15:00|737833.3|736833.3|737786.9|736786.9|737861.6|736861.6|737786.9|736786.9|32
1611058510000|2021-01-19 12:15:10|737775.1|736775.1|737697.5|736697.5|737778|736778|737697.5|736697.5|32
1611058520000|2021-01-19 12:15:20|737717.1|736717.1|737740.5|736740.5|737773|736773|737709.2|736709.2|29
1611058530000|2021-01-19 12:15:30|737740.2|736740.2|737730.3|736730.3|737755.5|736755.5|737723.6|736723.6|23
1611058540000|2021-01-19 12:15:40|737732.4|736732.4|737737|736737|737739.7|736739.7|737722.7|736722.7|20
1611058550000|2021-01-19 12:15:50|737726.6|736726.6|737735.7|736735.7|737763.6|736763.6|737710.8|736710.8|28
1611058560000|2021-01-19 12:16:00|737723.8|736723.8|737707.4|736707.4|737725.6|736725.6|737698.5|736698.5|28
1611058570000|2021-01-19 12:16:10|737715.3|736715.3|737800.4|736800.4|737806.9|736806.9|737708.2|736708.2|34
1611058580000|2021-01-19 12:16:20|737799.3|736799.3|737885.8|736885.8|737885.8|736885.8|737779.5|736779.5|26
1611058590000|2021-01-19 12:16:30|737893|736893|737888.2|736888.2|737952.8|736952.8|737869.2|736869.2|34
1611058600000|2021-01-19 12:16:40|737863.7|736863.7|737866.3|736866.3|737891.1|736891.1|737832.6|736832.6|32
1611058610000|2021-01-19 12:16:50|737868.5|736868.5|737888.5|736888.5|737901.7|736901.7|737856.5|736856.5|20
1611058620000|2021-01-19 12:17:00|737883.9|736883.9|737764|736764|737901.5|736901.5|737747.5|736747.5|36
1611058630000|2021-01-19 12:17:10|737766.1|736766.1|737781.9|736781.9|737786.1|736786.1|737762.8|736762.8|21
1611058640000|2021-01-19 12:17:20|737796|736796|737763.1|736763.1|737817.1|736817.1|737754.2|736754.2|25
1611058650000|2021-01-19 12:17:30|737758.9|736758.9|737760.8|736760.8|737849.3|736849.3|737754.9|736754.9|26
1611058660000|2021-01-19 12:17:40|737761.3|736761.3|737696.2|736696.2|737793.1|736793.1|737689.2|736689.2|28
1611058670000|2021-01-19 12:17:50|737704.1|736704.1|737667.1|736667.1|737711|736711|737577.6|736577.6|34
1611058680000|2021-01-19 12:18:00|737672|736672|737683.1|736683.1|737694.1|736694.1|737662|736662|29
1611058690000|2021-01-19 12:18:10|737685.8|736685.8|737664.5|736664.5|737696.2|736696.2|737655.2|736655.2|29
1611058700000|2021-01-19 12:18:20|737670.4|736670.4|737719.2|736719.2|737760.6|736760.6|737670.4|736670.4|32
1611058710000|2021-01-19 12:18:30|737710.6|736710.6|737672.6|736672.6|737714.7|736714.7|737662.1|736662.1|31
1611058720000|2021-01-19 12:18:40|737670.8|736670.8|737653|736653|737673.1|736673.1|737615.7|736615.7|27
1611058730000|2021-01-19 12:18:50|737660.7|736660.7|737674.3|736674.3|737692.4|736692.4|737647.7|736647.7|31
1611058740000|2021-01-19 12:19:00|737689.8|736689.8|737728.1|736728.1|737729.3|736729.3|737687.5|736687.5|28
1611058750000|2021-01-19 12:19:10|737728.7|736728.7|737683.7|736683.7|737728.7|736728.7|737652.4|736652.4|33
1611058760000|2021-01-19 12:19:20|737684.1|736684.1|737703.6|736703.6|737709.9|736709.9|737681.9|736681.9|21
1611058770000|2021-01-19 12:19:30|737722.5|736722.5|737733.1|736733.1|737769.8|736769.8|737709.9|736709.9|30
1611058780000|2021-01-19 12:19:40|737732.2|736732.2|737722.2|736722.2|737732.2|736732.2|737690.6|736690.6|26
1611058790000|2021-01-19 12:19:50|737725.2|736725.2|737742.4|736742.4|737751.6|736751.6|737699.9|736699.9|31
1611058800000|2021-01-19 12:20:00|737757.4|736757.4|737727.9|736727.9|737768.4|736768.4|737719.8|736719.8|29
1611058810000|2021-01-19 12:20:10|737708.1|736708.1|737739.4|736739.4|737744.4|736744.4|737706.2|736706.2|25
1611058820000|2021-01-19 12:20:20|737741|736741|737687.8|736687.8|737741|736741|737682.3|736682.3|22
1611058830000|2021-01-19 12:20:30|737693.9|736693.9|737689.4|736689.4|737708.9|736708.9|737666|736666|21
1611058840000|2021-01-19 12:20:40|737690|736690|737616.7|736616.7|737691.2|736691.2|737616.7|736616.7|25
1611058850000|2021-01-19 12:20:50|737589.2|736589.2|737605.5|736605.5|737655.7|736655.7|737554.3|736554.3|29
1611058860000|2021-01-19 12:21:00|737603.3|736603.3|737531.1|736531.1|737610.3|736610.3|737515.1|736515.1|30
1611058870000|2021-01-19 12:21:10|737536.8|736536.8|737577.9|736577.9|737584.5|736584.5|737516.2|736516.2|22
1611058880000|2021-01-19 12:21:20|737595.3|736595.3|737637|736637|737671.2|736671.2|737571.4|736571.4|29
1611058890000|2021-01-19 12:21:30|737668.3|736668.3|737567.7|736567.7|737668.3|736668.3|737560.4|736560.4|31
1611058900000|2021-01-19 12:21:40|737574.9|736574.9|737577.2|736577.2|737588.2|736588.2|737561|736561|25
1611058910000|2021-01-19 12:21:50|737576.4|736576.4|737573.2|736573.2|737583.9|736583.9|737557.3|736557.3|24
1611058920000|2021-01-19 12:22:00|737560.7|736560.7|737525.5|736525.5|737572.5|736572.5|737513.5|736513.5|26
1611058930000|2021-01-19 12:22:10|737538.9|736538.9|737475|736475|737538.9|736538.9|737446|736446|29
1611058940000|2021-01-19 12:22:20|737468.7|736468.7|737501.6|736501.6|737501.6|736501.6|737447.8|736447.8|35
1611058950000|2021-01-19 12:22:30|737496.6|736496.6|737464.6|736464.6|737506.7|736506.7|737435.7|736435.7|29
1611058960000|2021-01-19 12:22:40|737459.2|736459.2|737449.3|736449.3|737480.6|736480.6|737449.3|736449.3|29
1611058970000|2021-01-19 12:22:50|737450.9|736450.9|737445.6|736445.6|737463.5|736463.5|737438.1|736438.1|23
1611058980000|2021-01-19 12:23:00|737445.7|736445.7|737459.4|736459.4|737466.6|736466.6|737443.7|736443.7|27
1611058990000|2021-01-19 12:23:10|737453.3|736453.3|737398.5|736398.5|737458.4|736458.4|737330|736330|34
1611059000000|2021-01-19 12:23:20|737397.9|736397.9|737403.5|736403.5|737424.1|736424.1|737347.1|736347.1|28
1611059010000|2021-01-19 12:23:30|737427.9|736427.9|737442.4|736442.4|737474.5|736474.5|737389.7|736389.7|24
1611059020000|2021-01-19 12:23:40|737435.4|736435.4|737458.4|736458.4|737475|736475|737372.7|736372.7|31
1611059030000|2021-01-19 12:23:50|737466.3|736466.3|737520.5|736520.5|737521|736521|737440.2|736440.2|32
1611059040000|2021-01-19 12:24:00|737524.9|736524.9|737626.4|736626.4|737627.7|736627.7|737455.8|736455.8|37
1611059050000|2021-01-19 12:24:10|737629.9|736629.9|737634.3|736634.3|737664.1|736664.1|737604.3|736604.3|31
1611059060000|2021-01-19 12:24:20|737636.9|736636.9|737623.3|736623.3|737636.9|736636.9|737561|736561|34
1611059070000|2021-01-19 12:24:30|737621.9|736621.9|737574.2|736574.2|737632.8|736632.8|737536.3|736536.3|31
1611059080000|2021-01-19 12:24:40|737566.6|736566.6|737567.2|736567.2|737574|736574|737547.2|736547.2|26
1611059090000|2021-01-19 12:24:50|737556|736556|737519.4|736519.4|737574.2|736574.2|737489.4|736489.4|29
1611059100000|2021-01-19 12:25:00|737518.7|736518.7|737568.6|736568.6|737568.6|736568.6|737492|736492|31
1611059110000|2021-01-19 12:25:10|737566.1|736566.1|737648.2|736648.2|737648.2|736648.2|737544.2|736544.2|31
1611059120000|2021-01-19 12:25:20|737654.5|736654.5|737676.5|736676.5|737676.5|736676.5|737607.5|736607.5|28
1611059130000|2021-01-19 12:25:30|737661.4|736661.4|737662|736662|737701|736701|737653.2|736653.2|23
1611059140000|2021-01-19 12:25:40|737664.3|736664.3|737669.7|736669.7|737679.1|736679.1|737642.4|736642.4|26
1611059150000|2021-01-19 12:25:50|737670.4|736670.4|737695.9|736695.9|737722.2|736722.2|737661.1|736661.1|28
1611059160000|2021-01-19 12:26:00|737696.9|736696.9|737832.1|736832.1|737856.7|736856.7|737636.6|736636.6|31
1611059170000|2021-01-19 12:26:10|737848.2|736848.2|737772.7|736772.7|737860.7|736860.7|737749.5|736749.5|26
1611059180000|2021-01-19 12:26:20|737770.4|736770.4|737844|736844|737870.4|736870.4|737754.5|736754.5|35
1611059190000|2021-01-19 12:26:30|737844.3|736844.3|737989.5|736989.5|738000.1|737000.1|737841|736841|34
1611059200000|2021-01-19 12:26:40|737991.6|736991.6|737808.5|736808.5|737995.9|736995.9|737784.8|736784.8|30
1611059210000|2021-01-19 12:26:50|737810|736810|737748.5|736748.5|737828|736828|737744|736744|23
1611059220000|2021-01-19 12:27:00|737782.1|736782.1|737752|736752|737789.5|736789.5|737740.1|736740.1|29
1611059230000|2021-01-19 12:27:10|737749|736749|737726.9|736726.9|737760.2|736760.2|737707.9|736707.9|24
1611059240000|2021-01-19 12:27:20|737715.8|736715.8|737753.4|736753.4|737825.7|736825.7|737715.8|736715.8|26
1611059250000|2021-01-19 12:27:30|737753.6|736753.6|737642.1|736642.1|737762.9|736762.9|737633.5|736633.5|31
1611059260000|2021-01-19 12:27:40|737644.3|736644.3|737695.2|736695.2|737699.1|736699.1|737637.5|736637.5|27
1611059270000|2021-01-19 12:27:50|737715.2|736715.2|737666.4|736666.4|737725.8|736725.8|737664.9|736664.9|31
1611059280000|2021-01-19 12:28:00|737659.2|736659.2|737616.9|736616.9|737662.4|736662.4|737594.5|736594.5|27
1611059290000|2021-01-19 12:28:10|737623.5|736623.5|737605.4|736605.4|737623.5|736623.5|737548|736548|33
1611059300000|2021-01-19 12:28:20|737602.3|736602.3|737589.4|736589.4|737628.8|736628.8|737589.4|736589.4|25
1611059310000|2021-01-19 12:28:30|737587.5|736587.5|737616.6|736616.6|738114.5|736619.2|737559.7|736114.5|23
1611059320000|2021-01-19 12:28:40|737616.8|736616.8|737684.3|736684.3|737684.3|736684.3|737616.8|736616.8|21
1611059330000|2021-01-19 12:28:50|737688.5|736688.5|737713.1|736713.1|737725|736725|737676.3|736676.3|33
1611059340000|2021-01-19 12:29:00|737713.7|736713.7|737668.4|736668.4|737713.9|736713.9|737653.5|736653.5|25
1611059350000|2021-01-19 12:29:10|737702.3|736702.3|737689.3|736689.3|737709.3|736709.3|737688.1|736688.1|27
1611059360000|2021-01-19 12:29:20|737701.2|736701.2|737679.8|736679.8|737702.6|736702.6|737679|736679|20
1611059370000|2021-01-19 12:29:30|737644.8|736644.8|737637.7|736637.7|737689.5|736689.5|737604.2|736604.2|26
1611059380000|2021-01-19 12:29:40|737645.5|736645.5|737638.2|736638.2|737661.8|736661.8|737620.2|736620.2|26
1611059390000|2021-01-19 12:29:50|737648|736648|737695.1|736695.1|737695.1|736695.1|737619.1|736619.1|37
1611059400000|2021-01-19 12:30:00|737694.7|736694.7|737659|736659|737758.3|736758.3|737640.2|736640.2|33
1611059410000|2021-01-19 12:30:10|737647.3|736647.3|737647.7|736647.7|737667.3|736667.3|737613.2|736613.2|32
1611059420000|2021-01-19 12:30:20|737650.6|736650.6|737616|736616|737669.6|736669.6|737605.2|736605.2|20
1611059430000|2021-01-19 12:30:30|737654.4|736654.4|737687.2|736687.2|737687.2|736687.2|737654.4|736654.4|23
1611059440000|2021-01-19 12:30:40|737687.8|736687.8|737811.2|736811.2|737811.2|736811.2|737671|736671|30
1611059450000|2021-01-19 12:30:50|737845.8|736845.8|737825.1|736825.1|737868.6|736868.6|737812.8|736812.8|29
1611059460000|2021-01-19 12:31:00|737805|736805|737768.8|736768.8|737817.5|736817.5|737749|736749|26
1611059470000|2021-01-19 12:31:10|737769.2|736769.2|737729.9|736729.9|737772.3|736772.3|737712.8|736712.8|25
1611059480000|2021-01-19 12:31:20|737732.5|736732.5|737652.1|736652.1|737734.7|736734.7|737652.1|736652.1|25
1611059490000|2021-01-19 12:31:30|737667|736667|737677.6|736677.6|737721|736721|737656.2|736656.2|27
1611059500000|2021-01-19 12:31:40|737680|736680|737698.2|736698.2|737698.2|736698.2|737658.6|736658.6|23
1611059510000|2021-01-19 12:31:50|737697.9|736697.9|737708.2|736708.2|737708.2|736708.2|737687.6|736687.6|19
1611059520000|2021-01-19 12:32:00|737709.4|736709.4|737785.7|736785.7|737785.7|736785.7|737692.9|736692.9|22
1611059530000|2021-01-19 12:32:10|737806.4|736806.4|737829.2|736829.2|737856.1|736856.1|737789.8|736789.8|29
1611059540000|2021-01-19 12:32:20|737811.3|736811.3|737789|736789|737830|736830|737763.2|736763.2|25
1611059550000|2021-01-19 12:32:30|737792.4|736792.4|737888.6|736888.6|737891|736891|737786.5|736786.5|23
1611059560000|2021-01-19 12:32:40|737889.1|736889.1|737758.2|736758.2|737890|736890|737758.2|736758.2|31
1611059570000|2021-01-19 12:32:50|737758.3|736758.3|737736.4|736736.4|737764.2|736764.2|737715|736715|31
1611059580000|2021-01-19 12:33:00|737733.2|736733.2|737720.8|736720.8|737753.8|736753.8|737714.7|736714.7|30
1611059590000|2021-01-19 12:33:10|737720.1|736720.1|737759.1|736759.1|737759.1|736759.1|737643.9|736643.9|30
1611059600000|2021-01-19 12:33:20|737762.2|736762.2|737824.5|736824.5|737850.1|736850.1|737744.4|736744.4|33
1611059610000|2021-01-19 12:33:30|737823.5|736823.5|737811|736811|737832.4|736832.4|737809.2|736809.2|25
1611059620000|2021-01-19 12:33:40|737810.7|736810.7|737828.1|736828.1|737833.7|736833.7|737794.7|736794.7|28
1611059630000|2021-01-19 12:33:50|737842.1|736842.1|737842.2|736842.2|737873.5|736873.5|737836.4|736836.4|27
1611059640000|2021-01-19 12:34:00|737852.5|736852.5|737898.4|736898.4|737905.2|736905.2|737836.7|736836.7|29
1611059650000|2021-01-19 12:34:10|737897.4|736897.4|737920.2|736920.2|737930.4|736930.4|737897.4|736897.4|28
1611059660000|2021-01-19 12:34:20|737920.4|736920.4|737872.9|736872.9|737920.7|736920.7|737864.7|736864.7|26
1611059670000|2021-01-19 12:34:30|737874|736874|737878.1|736878.1|737883.5|736883.5|737858.2|736858.2|26
1611059680000|2021-01-19 12:34:40|737877.9|736877.9|737889|736889|737889.6|736889.6|737877.9|736877.9|20
1611059690000|2021-01-19 12:34:50|737889.3|736889.3|737896.6|736896.6|737906.2|736906.2|737878.3|736878.3|19
1611059700000|2021-01-19 12:35:00|737919|736919|737911.6|736911.6|737919|736919|737889.6|736889.6|27
1611059710000|2021-01-19 12:35:10|737911.9|736911.9|737894.5|736894.5|737913.3|736913.3|737883|736883|26
1611059720000|2021-01-19 12:35:20|737886|736886|737944.3|736944.3|737944.3|736944.3|737883.2|736883.2|26
1611059730000|2021-01-19 12:35:30|737956.4|736956.4|737995.9|736995.9|738008.1|737008.1|737956.4|736956.4|27
1611059740000|2021-01-19 12:35:40|738016.1|737016.1|738067.6|737067.6|738073.7|737073.7|737998.1|736998.1|19
1611059750000|2021-01-19 12:35:50|738073.8|737073.8|738075.9|737075.9|738084.2|737084.2|738067.8|737067.8|27
1611059760000|2021-01-19 12:36:00|738074.6|737074.6|738072.6|737072.6|738084.3|737084.3|738068.1|737068.1|25
1611059770000|2021-01-19 12:36:10|738072.7|737072.7|738076.7|737076.7|738088.8|737088.8|738069.4|737069.4|25
1611059780000|2021-01-19 12:36:20|738076|737076|738086|737086|738086.2|737086.2|738049.9|737049.9|15
1611059790000|2021-01-19 12:36:30|738086.2|737086.2|738084.2|737084.2|738105.2|737105.2|738072.4|737072.4|28
1611059800000|2021-01-19 12:36:40|738080.9|737080.9|738081.2|737081.2|738081.2|737081.2|738071.6|737071.6|15
1611059810000|2021-01-19 12:36:50|738086|737086|738083.5|737083.5|738087.6|737087.6|738082.4|737082.4|22
1611059820000|2021-01-19 12:37:00|738085.5|737085.5|738115.2|737115.2|738171.3|737171.3|738085.5|737085.5|20
1611059830000|2021-01-19 12:37:10|738111|737111|738116.5|737116.5|738147.4|737147.4|738108.8|737108.8|33
1611059840000|2021-01-19 12:37:20|738115.7|737115.7|738114.1|737114.1|738132.9|737132.9|738076.2|737076.2|31
1611059850000|2021-01-19 12:37:30|738114.7|737114.7|738127|737127|738128.7|737128.7|738112.5|737112.5|25
1611059860000|2021-01-19 12:37:40|738116.4|737116.4|738177|737177|738180.7|737180.7|738116.4|737116.4|28
1611059870000|2021-01-19 12:37:50|738176.2|737176.2|738165.4|737165.4|738199.1|737199.1|738140.1|737140.1|31
1611059880000|2021-01-19 12:38:00|738155.9|737155.9|738136.8|737136.8|738158.3|737158.3|738136.8|737136.8|28
1611059890000|2021-01-19 12:38:10|738137.2|737137.2|738104.5|737104.5|738143.7|737143.7|738104.5|737104.5|24
1611059900000|2021-01-19 12:38:20|738098.7|737098.7|738072.4|737072.4|738119.8|737119.8|738069.2|737069.2|31
1611059910000|2021-01-19 12:38:30|738073.8|737073.8|737973.7|736973.7|738075.3|737075.3|737944|736944|28
1611059920000|2021-01-19 12:38:40|737976.7|736976.7|738010.3|737010.3|738011|737011|737964.8|736964.8|28
1611059930000|2021-01-19 12:38:50|738010.6|737010.6|737989|736989|738010.6|737010.6|737957.3|736957.3|23
1611059940000|2021-01-19 12:39:00|737987|736987|737982.1|736982.1|737993.2|736993.2|737981.7|736981.7|20
1611059950000|2021-01-19 12:39:10|737989.5|736989.5|737959.2|736959.2|737989.5|736989.5|737943.1|736943.1|27
1611059960000|2021-01-19 12:39:20|737964.6|736964.6|737957.2|736957.2|737972.5|736972.5|737955.2|736955.2|27
1611059970000|2021-01-19 12:39:30|737956.5|736956.5|737954.2|736954.2|737961.7|736961.7|737947.3|736947.3|19
1611059980000|2021-01-19 12:39:40|737949.8|736949.8|737911.4|736911.4|737949.8|736949.8|737908.4|736908.4|20
1611059990000|2021-01-19 12:39:50|737912.3|736912.3|737819.8|736819.8|737912.7|736912.7|737801.9|736801.9|29
1611060000000|2021-01-19 12:40:00|737820.1|736820.1|737830.8|736830.8|737831.1|736831.1|737812.5|736812.5|28
1611060010000|2021-01-19 12:40:10|737831.8|736831.8|737868.9|736868.9|737869.1|736869.1|737831.8|736831.8|27
1611060020000|2021-01-19 12:40:20|737869.1|736869.1|737886.6|736886.6|737891.4|736891.4|737867.9|736867.9|21
1611060030000|2021-01-19 12:40:30|737889.8|736889.8|737883.5|736883.5|737889.8|736889.8|737879.7|736879.7|22
1611060040000|2021-01-19 12:40:40|737882.8|736882.8|737907.1|736907.1|737917.5|736917.5|737882.8|736882.8|21
1611060050000|2021-01-19 12:40:50|737915.6|736915.6|737983.5|736983.5|737986.6|736986.6|737914.3|736914.3|31
1611060060000|2021-01-19 12:41:00|737986|736986|738017.9|737017.9|738033.7|737033.7|737984.9|736984.9|22
1611060070000|2021-01-19 12:41:10|738016.6|737016.6|738023.2|737023.2|738027.2|737027.2|738008.1|737008.1|25
1611060080000|2021-01-19 12:41:20|738021.9|737021.9|738015.9|737015.9|738038.1|737038.1|738015.4|737015.4|22
1611060090000|2021-01-19 12:41:30|738017.8|737017.8|737969.3|736969.3|738018.2|737018.2|737969.3|736969.3|24
1611060100000|2021-01-19 12:41:40|737969.1|736969.1|737985.5|736985.5|737987|736987|737969.1|736969.1|16
1611060110000|2021-01-19 12:41:50|737985.3|736985.3|737938|736938|737985.3|736985.3|737895.6|736895.6|28
1611060120000|2021-01-19 12:42:00|737936.8|736936.8|737980.4|736980.4|737982.1|736982.1|737936.8|736936.8|23
1611060130000|2021-01-19 12:42:10|737971|736971|737960.4|736960.4|737971|736971|737960.4|736960.4|14
1611060140000|2021-01-19 12:42:20|737961.4|736961.4|737938.4|736938.4|737961.4|736961.4|737932.2|736932.2|23
1611060150000|2021-01-19 12:42:30|737936|736936|737965.2|736965.2|737966.9|736966.9|737927.5|736927.5|23
1611060160000|2021-01-19 12:42:40|737966|736966|737931.5|736931.5|737966|736966|737928.2|736928.2|19
1611060170000|2021-01-19 12:42:50|737931.2|736931.2|737898.7|736898.7|737932.9|736932.9|737894|736894|26
1611060180000|2021-01-19 12:43:00|737887|736887|737886.8|736886.8|737895.2|736895.2|737884.8|736884.8|23
1611060190000|2021-01-19 12:43:10|737886.4|736886.4|737888|736888|737888.9|736888.9|737871.2|736871.2|26
1611060200000|2021-01-19 12:43:20|737887.3|736887.3|737889|736889|737892.5|736892.5|737886.5|736886.5|19
1611060210000|2021-01-19 12:43:30|737888.7|736888.7|737887.7|736887.7|737913.5|736913.5|737886.1|736886.1|30
1611060220000|2021-01-19 12:43:40|737887.8|736887.8|737885.8|736885.8|737901|736901|737871.7|736871.7|22
1611060230000|2021-01-19 12:43:50|737887.7|736887.7|737885|736885|737893.9|736893.9|737881.4|736881.4|22
1611060240000|2021-01-19 12:44:00|737892|736892|737910.2|736910.2|737914.2|736914.2|737883|736883|25
1611060250000|2021-01-19 12:44:10|737909.7|736909.7|737908.6|736908.6|737916|736916|737908.4|736908.4|16
1611060260000|2021-01-19 12:44:20|737909|736909|737912|736912|737912|736912|737900.7|736900.7|14
1611060270000|2021-01-19 12:44:30|737912.4|736912.4|737898|736898|737912.4|736912.4|737896.7|736896.7|15
1611060280000|2021-01-19 12:44:40|737897.7|736897.7|737901.6|736901.6|737912.9|736912.9|737889.3|736889.3|22
1611060290000|2021-01-19 12:44:50|737899.9|736899.9|737918.9|736918.9|737920.7|736920.7|737892.6|736892.6|22
1611060300000|2021-01-19 12:45:00|737918.4|736918.4|737917.1|736917.1|737953.1|736953.1|737903.3|736903.3|26
1611060310000|2021-01-19 12:45:10|737910.6|736910.6|737913.1|736913.1|737921.1|736921.1|737909.4|736909.4|14
1611060320000|2021-01-19 12:45:20|737914|736914|737891.3|736891.3|737914|736914|737871.1|736871.1|24
1611060330000|2021-01-19 12:45:30|737888.4|736888.4|737876.4|736876.4|737888.4|736888.4|737866|736866|18
1611060340000|2021-01-19 12:45:40|737874.1|736874.1|737775.7|736775.7|737878.1|736878.1|737759|736759|27
1611060350000|2021-01-19 12:45:50|737770.1|736770.1|737697.8|736697.8|737793.1|736793.1|737695.4|736695.4|23
1611060360000|2021-01-19 12:46:00|737699.5|736699.5|737855.9|736855.9|737864.3|736864.3|737683.2|736683.2|32
1611060370000|2021-01-19 12:46:10|737852|736852|737902.7|736902.7|737917.8|736917.8|737852|736852|36
1611060380000|2021-01-19 12:46:20|737902.8|736902.8|737955.9|736955.9|737973.6|736973.6|737897.6|736897.6|31
1611060390000|2021-01-19 12:46:30|737956.8|736956.8|737929.4|736929.4|737967.7|736967.7|737927.5|736927.5|33
1611060400000|2021-01-19 12:46:40|737927.9|736927.9|737887.6|736887.6|737949.2|736949.2|737840.3|736840.3|26
1611060410000|2021-01-19 12:46:50|737885.3|736885.3|737894.2|736894.2|737894.2|736894.2|737878.7|736878.7|26
1611060420000|2021-01-19 12:47:00|737893.7|736893.7|737894.1|736894.1|737896.3|736896.3|737883.5|736883.5|21
1611060430000|2021-01-19 12:47:10|737894.2|736894.2|737924.3|736924.3|737924.3|736924.3|737879.5|736879.5|30
1611060440000|2021-01-19 12:47:20|737917.7|736917.7|737934.2|736934.2|737934.3|736934.3|737911.8|736911.8|24
1611060450000|2021-01-19 12:47:30|737935|736935|737918.9|736918.9|737935|736935|737911|736911|23
1611060460000|2021-01-19 12:47:40|737919.3|736919.3|737896.1|736896.1|737919.3|736919.3|737881.4|736881.4|18
1611060470000|2021-01-19 12:47:50|737885.9|736885.9|737893.1|736893.1|737900.5|736900.5|737885.9|736885.9|22
1611060480000|2021-01-19 12:48:00|737891.3|736891.3|737719.3|736719.3|737891.3|736891.3|737698|736698|32
1611060490000|2021-01-19 12:48:10|737716.1|736716.1|737792.3|736792.3|737809.4|736809.4|737711.4|736711.4|27
1611060500000|2021-01-19 12:48:20|737795.5|736795.5|737875.9|736875.9|737875.9|736875.9|737795.1|736795.1|25
1611060510000|2021-01-19 12:48:30|737882.5|736882.5|737867|736867|737888.3|736888.3|737856.4|736856.4|23
1611060520000|2021-01-19 12:48:40|737869|736869|737821.4|736821.4|737869|736869|737821.4|736821.4|28
1611060530000|2021-01-19 12:48:50|737823.5|736823.5|737765|736765|737846|736846|737743.4|736743.4|32
1611060540000|2021-01-19 12:49:00|737726.8|736726.8|737645.7|736645.7|737755.8|736755.8|737638.9|736638.9|37
1611060550000|2021-01-19 12:49:10|737645|736645|737681.8|736681.8|737682.2|736682.2|737645|736645|34
1611060560000|2021-01-19 12:49:20|737685|736685|737710.2|736710.2|737727.9|736727.9|737683.2|736683.2|32
1611060570000|2021-01-19 12:49:30|737711.9|736711.9|737719.2|736719.2|737721.2|736721.2|737690.2|736690.2|23
1611060580000|2021-01-19 12:49:40|737718|736718|737751|736751|737751|736751|737689.6|736689.6|23
1611060590000|2021-01-19 12:49:50|737742.4|736742.4|737814.2|736814.2|737835.3|736835.3|737722.4|736722.4|33
1611060600000|2021-01-19 12:50:00|737764.9|736764.9|737784.8|736784.8|737788.9|736788.9|737742.2|736742.2|24
1611060610000|2021-01-19 12:50:10|737751.3|736751.3|737726.6|736726.6|737761.6|736761.6|737723|736723|23
1611060620000|2021-01-19 12:50:20|737724.4|736724.4|737740.8|736740.8|737764.8|736764.8|737706.3|736706.3|24
1611060630000|2021-01-19 12:50:30|737754.5|736754.5|737716.3|736716.3|737771.2|736771.2|737709.3|736709.3|33
1611060640000|2021-01-19 12:50:40|737723.6|736723.6|737728.7|736728.7|737744.1|736744.1|737723.6|736723.6|19
1611060650000|2021-01-19 12:50:50|737728.8|736728.8|737709|736709|737730.9|736730.9|737706.6|736706.6|17
1611060660000|2021-01-19 12:51:00|737700|736700|737705|736705|737763.8|736763.8|737678.3|736678.3|36
1611060670000|2021-01-19 12:51:10|737702.5|736702.5|737702.2|736702.2|737726|736726|737676.9|736676.9|22
1611060680000|2021-01-19 12:51:20|737705.3|736705.3|737722.4|736722.4|737730.8|736730.8|737669.8|736669.8|24
1611060690000|2021-01-19 12:51:30|737721.2|736721.2|737745.7|736745.7|737746.9|736746.9|737710.7|736710.7|30
1611060700000|2021-01-19 12:51:40|737750.9|736750.9|737775.9|736775.9|737801.7|736801.7|737732.6|736732.6|33
1611060710000|2021-01-19 12:51:50|737771|736771|737773.5|736773.5|737783.5|736783.5|737757.4|736757.4|27
1611060720000|2021-01-19 12:52:00|737773.8|736773.8|737739.9|736739.9|737786.8|736786.8|737730.7|736730.7|33
1611060730000|2021-01-19 12:52:10|737743.7|736743.7|737770.9|736770.9|737785.3|736785.3|737713.5|736713.5|29
1611060740000|2021-01-19 12:52:20|737771|736771|737788.6|736788.6|737805.4|736805.4|737771|736771|27
1611060750000|2021-01-19 12:52:30|737790.6|736790.6|737770.9|736770.9|737797.8|736797.8|737749.5|736749.5|22
1611060760000|2021-01-19 12:52:40|737760.7|736760.7|737752.9|736752.9|737782.2|736782.2|737746.9|736746.9|26
1611060770000|2021-01-19 12:52:50|737753.1|736753.1|737738.5|736738.5|737761.1|736761.1|737710.5|736710.5|20
1611060780000|2021-01-19 12:53:00|737739.6|736739.6|737758.5|736758.5|737763.5|736763.5|737713.5|736713.5|27
1611060790000|2021-01-19 12:53:10|737758.9|736758.9|737808.6|736808.6|737839.6|736839.6|737758.9|736758.9|28
1611060800000|2021-01-19 12:53:20|737808.4|736808.4|737857.8|736857.8|737874.4|736874.4|737783.5|736783.5|28
1611060810000|2021-01-19 12:53:30|737855.7|736855.7|737762.9|736762.9|737863.8|736863.8|737745.1|736745.1|30
1611060820000|2021-01-19 12:53:40|737768.3|736768.3|737727|736727|737775.6|736775.6|737724|736724|19
1611060830000|2021-01-19 12:53:50|737725.6|736725.6|737680|736680|737744.7|736744.7|737680|736680|20
1611060840000|2021-01-19 12:54:00|737701|736701|737555.8|736555.8|737701|736701|737552.4|736552.4|38
1611060850000|2021-01-19 12:54:10|737556.9|736556.9|737647.5|736647.5|737655.3|736655.3|737538|736538|35
1611060860000|2021-01-19 12:54:20|737653.4|736653.4|737643.3|736643.3|737653.4|736653.4|737594.5|736594.5|26
1611060870000|2021-01-19 12:54:30|737641.7|736641.7|737568.3|736568.3|737642.5|736642.5|737552.7|736552.7|31
1611060880000|2021-01-19 12:54:40|737566.9|736566.9|737565|736565|737585.1|736585.1|737563.7|736563.7|27
1611060890000|2021-01-19 12:54:50|737573.7|736573.7|737591.6|736591.6|737600|736600|737533.7|736533.7|33
1611060900000|2021-01-19 12:55:00|737605.9|736605.9|737643.1|736643.1|737643.1|736643.1|737604.6|736604.6|26
1611060910000|2021-01-19 12:55:10|737640.5|736640.5|737662|736662|737677.2|736677.2|737638.5|736638.5|28
1611060920000|2021-01-19 12:55:20|737661.1|736661.1|737611.8|736611.8|737668.5|736668.5|737611.4|736611.4|26
1611060930000|2021-01-19 12:55:30|737600.8|736600.8|737557.9|736557.9|737626.3|736626.3|737550.8|736550.8|30
1611060940000|2021-01-19 12:55:40|737567.5|736567.5|737543.1|736543.1|737567.5|736567.5|737522|736522|32
1611060950000|2021-01-19 12:55:50|737540.8|736540.8|737449.1|736449.1|737540.8|736540.8|737442.1|736442.1|32
1611060960000|2021-01-19 12:56:00|737441|736441|737514.4|736514.4|737520.2|736520.2|737431|736431|27
1611060970000|2021-01-19 12:56:10|737509.3|736509.3|737571.7|736571.7|737623.1|736623.1|737509.2|736509.2|35
1611060980000|2021-01-19 12:56:20|737565.5|736565.5|737635.7|736635.7|737636|736636|737549.4|736549.4|30
1611060990000|2021-01-19 12:56:30|737622.6|736622.6|737653.8|736653.8|737660.9|736660.9|737621.2|736621.2|31
1611061000000|2021-01-19 12:56:40|737654.7|736654.7|737599.7|736599.7|737654.7|736654.7|737586.1|736586.1|31
1611061010000|2021-01-19 12:56:50|737601|736601|737615.6|736615.6|737615.6|736615.6|737600|736600|19
1611061020000|2021-01-19 12:57:00|737613.9|736613.9|737548.2|736548.2|737617.4|736617.4|737548.2|736548.2|26
1611061030000|2021-01-19 12:57:10|737568.9|736568.9|737539.6|736539.6|737574|736574|737532.9|736532.9|29
1611061040000|2021-01-19 12:57:20|737592.8|736592.8|737629|736629|737639.4|736639.4|737592.8|736592.8|28
1611061050000|2021-01-19 12:57:30|737571.9|736571.9|737586|736586|737587.5|736587.5|737534.5|736534.5|30
1611061060000|2021-01-19 12:57:40|737586.1|736586.1|737642.9|736642.9|737642.9|736642.9|737579.5|736579.5|30
1611061070000|2021-01-19 12:57:50|737642.5|736642.5|737673|736673|737673|736673|737642.5|736642.5|27
1611061080000|2021-01-19 12:58:00|737671.2|736671.2|737756.7|736756.7|737756.7|736756.7|737640.9|736640.9|36
1611061090000|2021-01-19 12:58:10|737758.8|736758.8|737674.9|736674.9|737772.3|736772.3|737654.6|736654.6|28
1611061100000|2021-01-19 12:58:20|737672.5|736672.5|737612.9|736612.9|737689|736689|737603.4|736603.4|29
1611061110000|2021-01-19 12:58:30|737609.8|736609.8|737544.6|736544.6|737613.8|736613.8|737544.1|736544.1|27
1611061120000|2021-01-19 12:58:40|737561.2|736561.2|737528.5|736528.5|737574.5|736574.5|737515.2|736515.2|30
1611061130000|2021-01-19 12:58:50|737528.9|736528.9|737549.7|736549.7|737561.3|736561.3|737528.9|736528.9|23
1611061140000|2021-01-19 12:59:00|737544.5|736544.5|737455.2|736455.2|737549.9|736549.9|737431.8|736431.8|27
1611061150000|2021-01-19 12:59:10|737453.1|736453.1|737338.8|736338.8|737453.1|736453.1|737315.6|736315.6|26
1611061160000|2021-01-19 12:59:20|737334.8|736334.8|737366.6|736366.6|737369.7|736369.7|737329.9|736329.9|27
1611061170000|2021-01-19 12:59:30|737365.9|736365.9|737439|736439|737467.8|736467.8|737364.3|736364.3|25
1611061180000|2021-01-19 12:59:40|737454.5|736454.5|737430.2|736430.2|737454.5|736454.5|737423.1|736423.1|23
1611061190000|2021-01-19 12:59:50|737434.1|736434.1|737951.3|735951.3|738000.7|736468.5|737432.8|735943.9|24
1611061200000|2021-01-19 13:00:00|737407.1|736407.1|737402.8|736402.8|737935.7|736411.2|737362.3|735900.6|32
1611061210000|2021-01-19 13:00:10|737401.9|736401.9|737351.9|736351.9|737960.5|736425.4|737326.1|735907.1|28
1611061220000|2021-01-19 13:00:20|737363.5|736363.5|737397.3|736397.3|737929.5|736397.3|737330.7|735889.4|35
1611061230000|2021-01-19 13:00:30|737917.2|735917.2|737361|736361|737957.4|736429.4|737358.5|735899.5|27
1611061240000|2021-01-19 13:00:40|737884|735884|737552.7|736552.7|737943|736552.7|737341.4|735884|32
1611061250000|2021-01-19 13:00:50|737570|736570|737673.7|736673.7|737681.3|736681.3|737561.3|736561.3|39
1611061260000|2021-01-19 13:01:00|737643.9|736643.9|737579.1|736579.1|737643.9|736643.9|737572.8|736572.8|30
1611061270000|2021-01-19 13:01:10|737576.3|736576.3|737618|736618|737618|736618|737576.3|736576.3|20
1611061280000|2021-01-19 13:01:20|737619|736619|737605.3|736605.3|737638.7|736638.7|737605.3|736605.3|23
1611061290000|2021-01-19 13:01:30|737604.5|736604.5|737713.4|736713.4|737716.1|736716.1|737604.5|736604.5|31
1611061300000|2021-01-19 13:01:40|737704.4|736704.4|737721|736721|737723.7|736723.7|737700.3|736700.3|23
1611061310000|2021-01-19 13:01:50|737719.8|736719.8|737763.7|736763.7|737834.2|736834.2|737717.6|736717.6|30
1611061320000|2021-01-19 13:02:00|737727.3|736727.3|737845.4|736845.4|737846.9|736846.9|737664.9|736664.9|37
1611061330000|2021-01-19 13:02:10|737845.5|736845.5|737768.7|736768.7|737847.1|736847.1|737758.7|736758.7|37
1611061340000|2021-01-19 13:02:20|737769.3|736769.3|737748.1|736748.1|737809|736809|737732.3|736732.3|30
1611061350000|2021-01-19 13:02:30|737733.1|736733.1|737721.2|736721.2|737756.3|736756.3|737657|736657|37
1611061360000|2021-01-19 13:02:40|737720.7|736720.7|737725.3|736725.3|737730.3|736730.3|737706.6|736706.6|26
1611061370000|2021-01-19 13:02:50|737742.7|736742.7|737720|736720|737742.7|736742.7|737677.6|736677.6|31
1611061380000|2021-01-19 13:03:00|737720.8|736720.8|737729.2|736729.2|737729.2|736729.2|737709.7|736709.7|22
1611061390000|2021-01-19 13:03:10|737716.1|736716.1|737751.7|736751.7|737822.3|736822.3|737615.2|736615.2|35
1611061400000|2021-01-19 13:03:20|737742.9|736742.9|737701.1|736701.1|737744|736744|737698.5|736698.5|29
1611061410000|2021-01-19 13:03:30|737701.9|736701.9|737653.4|736653.4|737708.8|736708.8|737652.4|736652.4|26
1611061420000|2021-01-19 13:03:40|737660.8|736660.8|737665.5|736665.5|737668.2|736668.2|737637.4|736637.4|27
1611061430000|2021-01-19 13:03:50|737696.7|736696.7|737724.7|736724.7|737727.5|736727.5|737657|736657|29
1611061440000|2021-01-19 13:04:00|737724|736724|737736.8|736736.8|737746.2|736746.2|737720.8|736720.8|21
1611061450000|2021-01-19 13:04:10|737733.8|736733.8|737667.8|736667.8|737736|736736|737652.9|736652.9|21
1611061460000|2021-01-19 13:04:20|737686.1|736686.1|737721.9|736721.9|737744|736744|737686.1|736686.1|23
1611061470000|2021-01-19 13:04:30|737720.4|736720.4|737772.8|736772.8|737789.5|736789.5|737718|736718|27
1611061480000|2021-01-19 13:04:40|737772.3|736772.3|737767.5|736767.5|737772.3|736772.3|737737.4|736737.4|25
1611061490000|2021-01-19 13:04:50|737756.5|736756.5|737729.3|736729.3|737762.3|736762.3|737719.8|736719.8|32
1611061500000|2021-01-19 13:05:00|737719.2|736719.2|737710.7|736710.7|737731.8|736731.8|737709.7|736709.7|26
1611061510000|2021-01-19 13:05:10|737709.7|736709.7|737701.4|736701.4|737720.9|736720.9|737698.7|736698.7|19
1611061520000|2021-01-19 13:05:20|737702.4|736702.4|737693.6|736693.6|737702.7|736702.7|737686|736686|21
1611061530000|2021-01-19 13:05:30|737697|736697|737678.6|736678.6|737705.6|736705.6|737661.3|736661.3|24
1611061540000|2021-01-19 13:05:40|737670.2|736670.2|737705.1|736705.1|737705.1|736705.1|737670.2|736670.2|26
1611061550000|2021-01-19 13:05:50|737707|736707|737720.1|736720.1|737728.5|736728.5|737701|736701|24
1611061560000|2021-01-19 13:06:00|737719.9|736719.9|737736.3|736736.3|737741.3|736741.3|737706.4|736706.4|23
1611061570000|2021-01-19 13:06:10|737743.5|736743.5|737713.3|736713.3|737745.6|736745.6|737713.3|736713.3|22
1611061580000|2021-01-19 13:06:20|737712.6|736712.6|737718.9|736718.9|737728.4|736728.4|737712.6|736712.6|15
1611061590000|2021-01-19 13:06:30|737717.3|736717.3|737715.3|736715.3|737717.3|736717.3|737710.7|736710.7|17
1611061600000|2021-01-19 13:06:40|737716|736716|737817.5|736817.5|737817.5|736817.5|737715.3|736715.3|21
1611061610000|2021-01-19 13:06:50|737833.4|736833.4|737790|736790|737842|736842|737780.9|736780.9|31
1611061620000|2021-01-19 13:07:00|737797.6|736797.6|737861.4|736861.4|737864.3|736864.3|737792.7|736792.7|29
1611061630000|2021-01-19 13:07:10|737860.8|736860.8|737880.8|736880.8|737881.7|736881.7|737859.8|736859.8|31
1611061640000|2021-01-19 13:07:20|737879.6|736879.6|737878.8|736878.8|737879.6|736879.6|737859|736859|27
1611061650000|2021-01-19 13:07:30|737888.2|736888.2|737881.6|736881.6|737888.2|736888.2|737869.7|736869.7|20
1611061660000|2021-01-19 13:07:40|737881.5|736881.5|737899.5|736899.5|737909.5|736909.5|737866.9|736866.9|20
1611061670000|2021-01-19 13:07:50|737893.1|736893.1|737828.5|736828.5|737897.1|736897.1|737828.2|736828.2|31
1611061680000|2021-01-19 13:08:00|737828.2|736828.2|737836.6|736836.6|737840.4|736840.4|737822.5|736822.5|26
1611061690000|2021-01-19 13:08:10|737835|736835|737812|736812|737835|736835|737700.3|736700.3|28
1611061700000|2021-01-19 13:08:20|737823.4|736823.4|737895.9|736895.9|737895.9|736895.9|737811.5|736811.5|29
1611061710000|2021-01-19 13:08:30|737879.3|736879.3|737957.8|736957.8|737964.7|736964.7|737879.2|736879.2|30
1611061720000|2021-01-19 13:08:40|737956.9|736956.9|737946.2|736946.2|737995.2|736995.2|737939.8|736939.8|33
1611061730000|2021-01-19 13:08:50|737948.5|736948.5|737889.9|736889.9|737948.7|736948.7|737886.9|736886.9|29
1611061740000|2021-01-19 13:09:00|737894.8|736894.8|737931.2|736931.2|737940.4|736940.4|737888.9|736888.9|22
1611061750000|2021-01-19 13:09:10|737955|736955|737944.8|736944.8|737955|736955|737936.1|736936.1|27
1611061760000|2021-01-19 13:09:20|737935.9|736935.9|737952.1|736952.1|737964.2|736964.2|737935.9|736935.9|26
1611061770000|2021-01-19 13:09:30|737949.1|736949.1|737867.7|736867.7|737950.9|736950.9|737867.7|736867.7|26
1611061780000|2021-01-19 13:09:40|737862.7|736862.7|737831.7|736831.7|737870.3|736870.3|737810.7|736810.7|31
1611061790000|2021-01-19 13:09:50|737831.5|736831.5|737828|736828|737856.1|736856.1|737828|736828|27
1611061800000|2021-01-19 13:10:00|737826.6|736826.6|737913.3|736913.3|737915.1|736915.1|737825.5|736825.5|27
1611061810000|2021-01-19 13:10:10|737943.3|736943.3|737955.3|736955.3|737981.3|736981.3|737943.3|736943.3|23
1611061820000|2021-01-19 13:10:20|737955.9|736955.9|737964.6|736964.6|737964.6|736964.6|737951.2|736951.2|21
1611061830000|2021-01-19 13:10:30|737965.9|736965.9|737955.2|736955.2|737971.9|736971.9|737949.3|736949.3|26
1611061840000|2021-01-19 13:10:40|737980.9|736980.9|737964.2|736964.2|737980.9|736980.9|737960.3|736960.3|14
1611061850000|2021-01-19 13:10:50|737961.3|736961.3|737958.8|736958.8|737969.3|736969.3|737957.7|736957.7|19
1611061860000|2021-01-19 13:11:00|737941.4|736941.4|737879|736879|737941.4|736941.4|737859.5|736859.5|27
1611061870000|2021-01-19 13:11:10|737882.4|736882.4|737864.4|736864.4|737882.4|736882.4|737821.8|736821.8|29
1611061880000|2021-01-19 13:11:20|738371|736371|737861|736861|738371|736878|737860.1|736371|15
1611061890000|2021-01-19 13:11:30|737857.7|736857.7|737858.5|736858.5|737875.4|736875.4|737851.4|736851.4|26
1611061900000|2021-01-19 13:11:40|737855.8|736855.8|737920.8|736920.8|737920.8|736920.8|737845.3|736845.3|23
1611061910000|2021-01-19 13:11:50|737912.3|736912.3|737908.9|736908.9|737935.6|736935.6|737908.9|736908.9|25
1611061920000|2021-01-19 13:12:00|737916.9|736916.9|737904.2|736904.2|737934.1|736934.1|737882.7|736882.7|28
1611061930000|2021-01-19 13:12:10|737909.2|736909.2|737889.1|736889.1|737913.2|736913.2|737884.5|736884.5|30
1611061940000|2021-01-19 13:12:20|737886.3|736886.3|737824.5|736824.5|737898|736898|737819.9|736819.9|26
1611061950000|2021-01-19 13:12:30|737825.5|736825.5|737828.9|736828.9|737833.3|736833.3|737821.1|736821.1|25
1611061960000|2021-01-19 13:12:40|737828.6|736828.6|737860.7|736860.7|737897.9|736897.9|737818.3|736818.3|29
1611061970000|2021-01-19 13:12:50|737899.5|736899.5|737885.2|736885.2|737929.9|736929.9|737872.6|736872.6|31
1611061980000|2021-01-19 13:13:00|737876.1|736876.1|737833.8|736833.8|737890.9|736890.9|737785|736785|33
1611061990000|2021-01-19 13:13:10|737837.1|736837.1|737845.9|736845.9|737888.9|736888.9|737812|736812|30
1611062000000|2021-01-19 13:13:20|737846.5|736846.5|737795.5|736795.5|737861.9|736861.9|737795.5|736795.5|22
1611062010000|2021-01-19 13:13:30|737798.3|736798.3|737791.1|736791.1|737833.4|736833.4|737777.8|736777.8|36
1611062020000|2021-01-19 13:13:40|737779.4|736779.4|737819.9|736819.9|737819.9|736819.9|737770|736770|35
1611062030000|2021-01-19 13:13:50|737820.6|736820.6|737777.4|736777.4|737830.7|736830.7|737776.3|736776.3|33
1611062040000|2021-01-19 13:14:00|737776.8|736776.8|737736.9|736736.9|737801.1|736801.1|737736.9|736736.9|37
1611062050000|2021-01-19 13:14:10|737752|736752|737771.6|736771.6|737771.6|736771.6|737718.9|736718.9|34
1611062060000|2021-01-19 13:14:20|737773.9|736773.9|737763.7|736763.7|737777.8|736777.8|737760.9|736760.9|21
1611062070000|2021-01-19 13:14:30|737814.2|736814.2|737713|736713|737819|736819|737711.2|736711.2|24
1611062080000|2021-01-19 13:14:40|737706.3|736706.3|737698.2|736698.2|737717.2|736717.2|737682.7|736682.7|26
1611062090000|2021-01-19 13:14:50|737693.8|736693.8|737733.4|736733.4|737775.2|736775.2|737693.8|736693.8|21
1611062100000|2021-01-19 13:15:00|737716.3|736716.3|737702|736702|737716.3|736716.3|737684.4|736684.4|23
1611062110000|2021-01-19 13:15:10|737698.2|736698.2|737705.7|736705.7|737716.8|736716.8|737692.1|736692.1|24
1611062120000|2021-01-19 13:15:20|737720.7|736720.7|737893.3|736893.3|737893.3|736893.3|737720.7|736720.7|34
1611062130000|2021-01-19 13:15:30|737886.3|736886.3|737968.9|736968.9|737968.9|736968.9|737886.3|736886.3|38
1611062140000|2021-01-19 13:15:40|737974.8|736974.8|737952.5|736952.5|737990.1|736990.1|737933.5|736933.5|30
1611062150000|2021-01-19 13:15:50|737953.6|736953.6|737967.1|736967.1|737972.1|736972.1|737932.8|736932.8|29
1611062160000|2021-01-19 13:16:00|737966.9|736966.9|737922.2|736922.2|737986.8|736986.8|737891.2|736891.2|29
1611062170000|2021-01-19 13:16:10|737921.2|736921.2|737887.3|736887.3|737968.4|736968.4|737871.3|736871.3|30
1611062180000|2021-01-19 13:16:20|737894.8|736894.8|737849.3|736849.3|737894.8|736894.8|737849.3|736849.3|22
1611062190000|2021-01-19 13:16:30|737850|736850|737876.6|736876.6|737890.3|736890.3|737827.5|736827.5|33
1611062200000|2021-01-19 13:16:40|737873.5|736873.5|737905.1|736905.1|737936.8|736936.8|737873.5|736873.5|28
1611062210000|2021-01-19 13:16:50|737902|736902|737865.3|736865.3|737915.4|736915.4|737862.2|736862.2|24
1611062220000|2021-01-19 13:17:00|737851.8|736851.8|737884.1|736884.1|737894.1|736894.1|737829.2|736829.2|30
1611062230000|2021-01-19 13:17:10|737896|736896|737970.8|736970.8|737970.8|736970.8|737891.1|736891.1|30
1611062240000|2021-01-19 13:17:20|738043.2|737043.2|738121.8|737121.8|738134.7|737134.7|738029.7|737029.7|28
1611062250000|2021-01-19 13:17:30|738143.7|737143.7|738096|737096|738150.8|737150.8|738082.3|737082.3|27
1611062260000|2021-01-19 13:17:40|738090.9|737090.9|738056.8|737056.8|738127.6|737127.6|738007.1|737007.1|33
1611062270000|2021-01-19 13:17:50|738058.2|737058.2|738134|737134|738151.2|737151.2|738045.3|737045.3|30
1611062280000|2021-01-19 13:18:00|738131.5|737131.5|738150|737150|738159.6|737159.6|738120.9|737120.9|30
1611062290000|2021-01-19 13:18:10|738145.3|737145.3|738111.4|737111.4|738163.9|737163.9|738109.5|737109.5|27
1611062300000|2021-01-19 13:18:20|738112.1|737112.1|738127|737127|738141|737141|738099.4|737099.4|28
1611062310000|2021-01-19 13:18:30|738125|737125|738125.5|737125.5|738129.1|737129.1|738082.1|737082.1|23
1611062320000|2021-01-19 13:18:40|738123.4|737123.4|738081|737081|738124.9|737124.9|738081|737081|33
1611062330000|2021-01-19 13:18:50|738062.5|737062.5|738001.7|737001.7|738062.8|737062.8|737983.9|736983.9|29
1611062340000|2021-01-19 13:19:00|738001|737001|737954.4|736954.4|738011.9|737011.9|737954.4|736954.4|27
1611062350000|2021-01-19 13:19:10|737950.5|736950.5|737942.5|736942.5|737956.2|736956.2|737929.8|736929.8|25
1611062360000|2021-01-19 13:19:20|737941.9|736941.9|737922.8|736922.8|737943.4|736943.4|737907.7|736907.7|24
1611062370000|2021-01-19 13:19:30|737923.7|736923.7|737913.9|736913.9|737923.7|736923.7|737911.3|736911.3|15
1611062380000|2021-01-19 13:19:40|737919.6|736919.6|737942.4|736942.4|737955|736955|737913.9|736913.9|21
1611062390000|2021-01-19 13:19:50|737945|736945|737912.8|736912.8|737946.3|736946.3|737912.8|736912.8|32
1611062400000|2021-01-19 13:20:00|737895.9|736895.9|737902.7|736902.7|737912.7|736912.7|737865.5|736865.5|33
1611062410000|2021-01-19 13:20:10|737904.1|736904.1|737929.1|736929.1|737941.2|736941.2|737882|736882|31
1611062420000|2021-01-19 13:20:20|737910.6|736910.6|737926.6|736926.6|737951.1|736951.1|737908.7|736908.7|25
1611062430000|2021-01-19 13:20:30|737930.5|736930.5|737921.1|736921.1|737931|736931|737888.4|736888.4|24
1611062440000|2021-01-19 13:20:40|737941.3|736941.3|737913.7|736913.7|737964.2|736964.2|737899|736899|29
1611062450000|2021-01-19 13:20:50|737913.8|736913.8|737926.5|736926.5|737933.9|736933.9|737890|736890|26
1611062460000|2021-01-19 13:21:00|737919.3|736919.3|737981|736981|737981|736981|737873.6|736873.6|34
1611062470000|2021-01-19 13:21:10|737982.3|736982.3|738021.9|737021.9|738024.8|737024.8|737982.3|736982.3|24
1611062480000|2021-01-19 13:21:20|738017.3|737017.3|738018.6|737018.6|738018.6|737018.6|737998.2|736998.2|16
1611062490000|2021-01-19 13:21:30|738007.6|737007.6|738007.9|737007.9|738028.4|737028.4|738001.5|737001.5|23
1611062500000|2021-01-19 13:21:40|738013.1|737013.1|738032.4|737032.4|738032.4|737032.4|737997.5|736997.5|15
1611062510000|2021-01-19 13:21:50|738027.8|737027.8|738031.2|737031.2|738046.1|737046.1|738018.4|737018.4|34
1611062520000|2021-01-19 13:22:00|738030.9|737030.9|738055|737055|738086.7|737086.7|738030.9|737030.9|27
1611062530000|2021-01-19 13:22:10|738059.6|737059.6|738047.4|737047.4|738061.4|737061.4|738039.6|737039.6|24
1611062540000|2021-01-19 13:22:20|738048.7|737048.7|738168.3|737168.3|738173.7|737173.7|738036.7|737036.7|28
1611062550000|2021-01-19 13:22:30|738167.6|737167.6|738198.5|737198.5|738198.5|737198.5|738154|737154|25
1611062560000|2021-01-19 13:22:40|738190|737190|738170.6|737170.6|738234.1|737234.1|738164.4|737164.4|23
1611062570000|2021-01-19 13:22:50|738168.5|737168.5|738152.3|737152.3|738188.5|737188.5|738148.7|737148.7|25
1611062580000|2021-01-19 13:23:00|738156.3|737156.3|738037.4|737037.4|738156.3|737156.3|738037.4|737037.4|32
1611062590000|2021-01-19 13:23:10|738036.2|737036.2|737993.1|736993.1|738045.6|737045.6|737978.3|736978.3|29
1611062600000|2021-01-19 13:23:20|737989.2|736989.2|737990.7|736990.7|738007.9|737007.9|737969.9|736969.9|21
1611062610000|2021-01-19 13:23:30|737990.6|736990.6|737995.5|736995.5|738022.1|737022.1|737985.6|736985.6|17
1611062620000|2021-01-19 13:23:40|737991.7|736991.7|738064.5|737064.5|738077.7|737077.7|737985|736985|30
1611062630000|2021-01-19 13:23:50|738068.9|737068.9|738066.3|737066.3|738071.2|737071.2|738043.8|737043.8|22
1611062640000|2021-01-19 13:24:00|738064.6|737064.6|738046.4|737046.4|738064.6|737064.6|738036.5|737036.5|23
1611062650000|2021-01-19 13:24:10|738031|737031|738028.1|737028.1|738040.8|737040.8|738028.1|737028.1|12
1611062660000|2021-01-19 13:24:20|738027.5|737027.5|737888.3|736888.3|738027.5|737027.5|737888.3|736888.3|27
1611062670000|2021-01-19 13:24:30|737869.4|736869.4|738178.5|737178.5|738697.8|737200.3|737869.4|736697.8|31
1611062680000|2021-01-19 13:24:40|738179.2|737179.2|738320.3|737320.3|738329.9|737329.9|738179.2|737179.2|35
1611062690000|2021-01-19 13:24:50|738321.8|737321.8|738285.2|737285.2|738324.1|737324.1|738276.3|737276.3|28
1611062700000|2021-01-19 13:25:00|738289.2|737289.2|738271.7|737271.7|738289.2|737289.2|738261.5|737261.5|24
1611062710000|2021-01-19 13:25:10|738272.6|737272.6|738161.4|737161.4|738274.5|737274.5|738156.4|737156.4|30
1611062720000|2021-01-19 13:25:20|738160|737160|738267.8|737267.8|738285.5|737285.5|738152.7|737152.7|30
1611062730000|2021-01-19 13:25:30|738270.8|737270.8|738264.2|737264.2|738275.8|737275.8|738246.6|737246.6|26
1611062740000|2021-01-19 13:25:40|738258.1|737258.1|738251.5|737251.5|738268.7|737268.7|738236.6|737236.6|29
1611062750000|2021-01-19 13:25:50|738252.1|737252.1|738295.6|737295.6|738323.9|737323.9|738241.9|737241.9|28
1611062760000|2021-01-19 13:26:00|738323.3|737323.3|738359.1|737359.1|738399|737399|738300.7|737300.7|33
1611062770000|2021-01-19 13:26:10|738358.1|737358.1|738708.1|737708.1|738708.1|737708.1|738336.9|737336.9|32
1611062780000|2021-01-19 13:26:20|738697.8|737697.8|738572|737572|739202.3|737711.5|738572|737202.3|31
1611062790000|2021-01-19 13:26:30|738576.8|737576.8|738567.2|737567.2|738610.5|737610.5|738510.2|737510.2|34
1611062800000|2021-01-19 13:26:40|738565.9|737565.9|738545.4|737545.4|738568.7|737568.7|738545.4|737545.4|24
1611062810000|2021-01-19 13:26:50|738543.5|737543.5|738500.3|737500.3|738555.1|737555.1|738475.3|737475.3|30
1611062820000|2021-01-19 13:27:00|738498.5|737498.5|738462|737462|738512.8|737512.8|738446.9|737446.9|32
1611062830000|2021-01-19 13:27:10|738455.4|737455.4|738567.3|737567.3|738579|737579|738452|737452|32
1611062840000|2021-01-19 13:27:20|738543.8|737543.8|738540.5|737540.5|738547.5|737547.5|738512.3|737512.3|32
1611062850000|2021-01-19 13:27:30|738549.5|737549.5|738489.4|737489.4|738559|737559|738483.6|737483.6|32
1611062860000|2021-01-19 13:27:40|738478|737478|738610.5|737610.5|738629.1|737629.1|738478|737478|27
1611062870000|2021-01-19 13:27:50|738608.5|737608.5|738629.3|737629.3|738637|737637|738605.1|737605.1|24
1611062880000|2021-01-19 13:28:00|738613.2|737613.2|738626.2|737626.2|738638.2|737638.2|738600.2|737600.2|30
1611062890000|2021-01-19 13:28:10|738626.1|737626.1|738640.5|737640.5|738656.6|737656.6|738610.5|737610.5|30
1611062900000|2021-01-19 13:28:20|738639.5|737639.5|738634.4|737634.4|738646.9|737646.9|738629.6|737629.6|28
1611062910000|2021-01-19 13:28:30|738635.1|737635.1|738541|737541|738650.3|737650.3|738537.6|737537.6|25
1611062920000|2021-01-19 13:28:40|738537.5|737537.5|738545.4|737545.4|738554.7|737554.7|738524.4|737524.4|26
1611062930000|2021-01-19 13:28:50|738545.9|737545.9|738666.8|737666.8|738677|737677|738545.9|737545.9|27
1611062940000|2021-01-19 13:29:00|738665.3|737665.3|738715.9|737715.9|738727.7|737727.7|738665.3|737665.3|28
1611062950000|2021-01-19 13:29:10|738718.2|737718.2|738708.2|737708.2|738749.8|737749.8|738708.2|737708.2|26
1611062960000|2021-01-19 13:29:20|738708.5|737708.5|738718.1|737718.1|738719.1|737719.1|738689.6|737689.6|30
1611062970000|2021-01-19 13:29:30|738723.3|737723.3|738748.4|737748.4|738760.4|737760.4|738720.6|737720.6|31
1611062980000|2021-01-19 13:29:40|738749.1|737749.1|738714.4|737714.4|738750|737750|738712.3|737712.3|29
1611062990000|2021-01-19 13:29:50|738714.6|737714.6|738766.3|737766.3|738772.5|737772.5|738711|737711|23
1611063000000|2021-01-19 13:30:00|738767.9|737767.9|738807.2|737807.2|738839.2|737839.2|738767.9|737767.9|32
1611063010000|2021-01-19 13:30:10|738805.7|737805.7|738765.5|737765.5|738821.7|737821.7|738760.7|737760.7|29
1611063020000|2021-01-19 13:30:20|738749.3|737749.3|738778.8|737778.8|738799.4|737799.4|738741|737741|26
1611063030000|2021-01-19 13:30:30|738779.5|737779.5|738765.4|737765.4|738802.8|737802.8|738765.4|737765.4|27
1611063040000|2021-01-19 13:30:40|738766.5|737766.5|738693.6|737693.6|738775.7|737775.7|738686|737686|29
1611063050000|2021-01-19 13:30:50|738691.8|737691.8|738698.5|737698.5|738729.6|737729.6|738666.2|737666.2|33
1611063060000|2021-01-19 13:31:00|738694.2|737694.2|738695.3|737695.3|738711.7|737711.7|738674.3|737674.3|28
1611063070000|2021-01-19 13:31:10|738693.8|737693.8|738816.5|737816.5|738829.7|737829.7|738693.8|737693.8|32
1611063080000|2021-01-19 13:31:20|738816.4|737816.4|738705.2|737705.2|738816.4|737816.4|738694|737694|31
1611063090000|2021-01-19 13:31:30|738705.6|737705.6|738696.5|737696.5|738706.1|737706.1|738663.4|737663.4|30
1611063100000|2021-01-19 13:31:40|738697.3|737697.3|738674.1|737674.1|738704.6|737704.6|738630.3|737630.3|31
1611063110000|2021-01-19 13:31:50|738691.2|737691.2|738700.5|737700.5|738702|737702|738656.2|737656.2|28
1611063120000|2021-01-19 13:32:00|738712.8|737712.8|738757.9|737757.9|738778.4|737778.4|738705.7|737705.7|31
1611063130000|2021-01-19 13:32:10|738764.6|737764.6|738762.9|737762.9|738786.3|737786.3|738753.2|737753.2|28
1611063140000|2021-01-19 13:32:20|738764|737764|738777.1|737777.1|738867.4|737867.4|738752.5|737752.5|34
1611063150000|2021-01-19 13:32:30|738778.5|737778.5|738811.6|737811.6|738819.5|737819.5|738766.7|737766.7|27
1611063160000|2021-01-19 13:32:40|738813.2|737813.2|738852.9|737852.9|738862|737862|738812.6|737812.6|28
1611063170000|2021-01-19 13:32:50|738860|737860|738832.7|737832.7|738860.8|737860.8|738782.9|737782.9|31
1611063180000|2021-01-19 13:33:00|738843.5|737843.5|739048.2|738048.2|739054.4|738054.4|738840|737840|38
1611063190000|2021-01-19 13:33:10|739031.9|738031.9|738928.7|737928.7|739031.9|738031.9|738909.1|737909.1|30
1611063200000|2021-01-19 13:33:20|738927.6|737927.6|738937.7|737937.7|738951.5|737951.5|738910.7|737910.7|30
1611063210000|2021-01-19 13:33:30|738938|737938|738841.5|737841.5|738938.8|737938.8|738832.5|737832.5|29
1611063220000|2021-01-19 13:33:40|738843.4|737843.4|738761.7|737761.7|738843.4|737843.4|738743.1|737743.1|30
1611063230000|2021-01-19 13:33:50|738763.7|737763.7|738746.5|737746.5|738779.9|737779.9|738740.5|737740.5|31
1611063240000|2021-01-19 13:34:00|738747.4|737747.4|738753.2|737753.2|738764.2|737764.2|738742.5|737742.5|32
1611063250000|2021-01-19 13:34:10|738754|737754|738760.6|737760.6|738773.5|737773.5|738740.8|737740.8|31
1611063260000|2021-01-19 13:34:20|738769.5|737769.5|738860.7|737860.7|738860.7|737860.7|738769.5|737769.5|21
1611063270000|2021-01-19 13:34:30|738835|737835|738812.7|737812.7|738838.8|737838.8|738809|737809|18
1611063280000|2021-01-19 13:34:40|738820.5|737820.5|738758.1|737758.1|738821.2|737821.2|738758.1|737758.1|27
1611063290000|2021-01-19 13:34:50|738758|737758|738798.9|737798.9|738806.7|737806.7|738755|737755|27
1611063300000|2021-01-19 13:35:00|738799.2|737799.2|738674.7|737674.7|738812.5|737812.5|738620.1|737620.1|38
1611063310000|2021-01-19 13:35:10|738686.9|737686.9|738635.2|737635.2|738686.9|737686.9|738626.6|737626.6|36
1611063320000|2021-01-19 13:35:20|738635.8|737635.8|738621.3|737621.3|738639.6|737639.6|738607.8|737607.8|36
1611063330000|2021-01-19 13:35:30|738619.6|737619.6|738621.4|737621.4|738633.5|737633.5|738592.5|737592.5|38
1611063340000|2021-01-19 13:35:40|738621.1|737621.1|738556.5|737556.5|738622.6|737622.6|738547.6|737547.6|29
1611063350000|2021-01-19 13:35:50|738556.4|737556.4|738526.3|737526.3|738557.6|737557.6|738460.1|737460.1|35
1611063360000|2021-01-19 13:36:00|738526.6|737526.6|738558.2|737558.2|738580.2|737580.2|738515.2|737515.2|37
1611063370000|2021-01-19 13:36:10|738553.1|737553.1|738649|737649|738649|737649|738553.1|737553.1|33
1611063380000|2021-01-19 13:36:20|738652.9|737652.9|738736.6|737736.6|738746.6|737746.6|738636.9|737636.9|31
1611063390000|2021-01-19 13:36:30|738747.9|737747.9|738711.1|737711.1|738747.9|737747.9|738709.9|737709.9|28
1611063400000|2021-01-19 13:36:40|738711.5|737711.5|738822.6|737822.6|738823.3|737823.3|738709.3|737709.3|30
1611063410000|2021-01-19 13:36:50|738803.1|737803.1|738824.5|737824.5|738840.6|737840.6|738803.1|737803.1|31
1611063420000|2021-01-19 13:37:00|738815.4|737815.4|738866.6|737866.6|738868.6|737868.6|738810.5|737810.5|31
1611063430000|2021-01-19 13:37:10|738865.4|737865.4|738861.3|737861.3|738884.1|737884.1|738861.3|737861.3|28
1611063440000|2021-01-19 13:37:20|738866.3|737866.3|738841.9|737841.9|738879.4|737879.4|738834.3|737834.3|27
1611063450000|2021-01-19 13:37:30|738841.4|737841.4|738787.7|737787.7|738841.4|737841.4|738751.6|737751.6|24
1611063460000|2021-01-19 13:37:40|738789.3|737789.3|738805.2|737805.2|738844.1|737844.1|738779.6|737779.6|35
1611063470000|2021-01-19 13:37:50|738805.1|737805.1|738811.4|737811.4|738817.4|737817.4|738800.2|737800.2|29
1611063480000|2021-01-19 13:38:00|738806.4|737806.4|738769.5|737769.5|738814.4|737814.4|738763.6|737763.6|24
1611063490000|2021-01-19 13:38:10|738756|737756|738783.3|737783.3|738783.3|737783.3|738745.9|737745.9|36
1611063500000|2021-01-19 13:38:20|738790.1|737790.1|738739.9|737739.9|738790.7|737790.7|738739.1|737739.1|28
1611063510000|2021-01-19 13:38:30|738728.1|737728.1|738794.3|737794.3|738807.9|737807.9|738728.1|737728.1|32
1611063520000|2021-01-19 13:38:40|738795.2|737795.2|738907.7|737907.7|738956.2|737956.2|738779.4|737779.4|31
1611063530000|2021-01-19 13:38:50|738918.3|737918.3|738910.6|737910.6|738923.9|737923.9|738900.4|737900.4|27
1611063540000|2021-01-19 13:39:00|738905.4|737905.4|739000.1|738000.1|739061.6|738061.6|738905.4|737905.4|35
1611063550000|2021-01-19 13:39:10|739009.8|738009.8|738977.9|737977.9|739009.8|738009.8|738972|737972|30
1611063560000|2021-01-19 13:39:20|738987.6|737987.6|738952.9|737952.9|738988.1|737988.1|738942.9|737942.9|27
1611063570000|2021-01-19 13:39:30|738943.7|737943.7|738936.2|737936.2|738950.7|737950.7|738922.8|737922.8|25
1611063580000|2021-01-19 13:39:40|738950.1|737950.1|738939.8|737939.8|738954.5|737954.5|738934.6|737934.6|21
1611063590000|2021-01-19 13:39:50|738955|737955|738944.8|737944.8|738955|737955|738939.7|737939.7|19
1611063600000|2021-01-19 13:40:00|738934.4|737934.4|738915.8|737915.8|738965|737965|738899.5|737899.5|33
1611063610000|2021-01-19 13:40:10|738925.2|737925.2|738880.3|737880.3|738926.4|737926.4|738880.3|737880.3|18
1611063620000|2021-01-19 13:40:20|738888.9|737888.9|738862.4|737862.4|738888.9|737888.9|738848.9|737848.9|30
1611063630000|2021-01-19 13:40:30|738860.1|737860.1|738794|737794|738860.1|737860.1|738748|737748|36
1611063640000|2021-01-19 13:40:40|738773|737773|738750.6|737750.6|738783.8|737783.8|738746.4|737746.4|33
1611063650000|2021-01-19 13:40:50|738760.9|737760.9|738767.9|737767.9|738767.9|737767.9|738721.7|737721.7|29
1611063660000|2021-01-19 13:41:00|738757.4|737757.4|738739.2|737739.2|738760.4|737760.4|738734.5|737734.5|30
1611063670000|2021-01-19 13:41:10|738739|737739|738752.9|737752.9|738762.2|737762.2|738715.5|737715.5|32
1611063680000|2021-01-19 13:41:20|738751.1|737751.1|738692|737692|738753.7|737753.7|738692|737692|27
1611063690000|2021-01-19 13:41:30|738693.2|737693.2|738693|737693|738710|737710|738687.9|737687.9|29
1611063700000|2021-01-19 13:41:40|738686.9|737686.9|738592.6|737592.6|738686.9|737686.9|738583.9|737583.9|26
1611063710000|2021-01-19 13:41:50|738583.6|737583.6|738594.2|737594.2|738609.6|737609.6|738583.5|737583.5|24
1611063720000|2021-01-19 13:42:00|738593.6|737593.6|738622.3|737622.3|738630.1|737630.1|738592.9|737592.9|27
1611063730000|2021-01-19 13:42:10|738618.8|737618.8|738635.4|737635.4|738635.4|737635.4|738601.7|737601.7|23
1611063740000|2021-01-19 13:42:20|738624.7|737624.7|738627.9|737627.9|738627.9|737627.9|738585.1|737585.1|21
1611063750000|2021-01-19 13:42:30|738620.7|737620.7|738648|737648|738653.3|737653.3|738620.7|737620.7|27
1611063760000|2021-01-19 13:42:40|738646.5|737646.5|738600.6|737600.6|738663.4|737663.4|738600.6|737600.6|24
1611063770000|2021-01-19 13:42:50|738601.6|737601.6|738558.1|737558.1|738601.6|737601.6|738518.3|737518.3|30
1611063780000|2021-01-19 13:43:00|738556.3|737556.3|738537.8|737537.8|738564.1|737564.1|738537.8|737537.8|26
1611063790000|2021-01-19 13:43:10|738543.9|737543.9|738540.9|737540.9|738559.7|737559.7|738538.6|737538.6|25
1611063800000|2021-01-19 13:43:20|738541.6|737541.6|738497.4|737497.4|738548.4|737548.4|738473.5|737473.5|33
1611063810000|2021-01-19 13:43:30|738498.8|737498.8|738510|737510|738554|737554|738494.3|737494.3|30
1611063820000|2021-01-19 13:43:40|738510.9|737510.9|738424.9|737424.9|738515.3|737515.3|738424.9|737424.9|25
1611063830000|2021-01-19 13:43:50|738435|737435|738462.6|737462.6|738483.9|737483.9|738426.2|737426.2|27
1611063840000|2021-01-19 13:44:00|738464.3|737464.3|738419.2|737419.2|738464.3|737464.3|738401.2|737401.2|25
1611063850000|2021-01-19 13:44:10|738419.6|737419.6|738442.2|737442.2|738442.2|737442.2|738415.1|737415.1|31
1611063860000|2021-01-19 13:44:20|738443|737443|738427.8|737427.8|738450.8|737450.8|738411.6|737411.6|29
1611063870000|2021-01-19 13:44:30|738425.7|737425.7|738408.6|737408.6|738425.7|737425.7|738382.7|737382.7|24
1611063880000|2021-01-19 13:44:40|738406.3|737406.3|738355.7|737355.7|738406.3|737406.3|738355.7|737355.7|26
1611063890000|2021-01-19 13:44:50|738356.9|737356.9|738317.2|737317.2|738357.8|737357.8|738295.7|737295.7|35
1611063900000|2021-01-19 13:45:00|738328.6|737328.6|738395.4|737395.4|738395.4|737395.4|738328.6|737328.6|30
1611063910000|2021-01-19 13:45:10|738409|737409|738380.8|737380.8|738431.6|737431.6|738357.4|737357.4|36
1611063920000|2021-01-19 13:45:20|738356.1|737356.1|738308.8|737308.8|738356.1|737356.1|738299.8|737299.8|34
1611063930000|2021-01-19 13:45:30|738285|737285|738286.6|737286.6|738290.3|737290.3|738252.3|737252.3|32
1611063940000|2021-01-19 13:45:40|738287.3|737287.3|738278|737278|738302.9|737302.9|738270.8|737270.8|34
1611063950000|2021-01-19 13:45:50|738277.4|737277.4|738269.9|737269.9|738288.8|737288.8|738267.4|737267.4|25
1611063960000|2021-01-19 13:46:00|738285.8|737285.8|738380.5|737380.5|738380.5|737380.5|738285.8|737285.8|27
1611063970000|2021-01-19 13:46:10|738385.6|737385.6|738355.3|737355.3|738410.7|737410.7|738354.2|737354.2|31
1611063980000|2021-01-19 13:46:20|738357.1|737357.1|738376.5|737376.5|738414.3|737414.3|738357.1|737357.1|30
1611063990000|2021-01-19 13:46:30|738373.6|737373.6|738401.8|737401.8|738402.1|737402.1|738355.6|737355.6|28
1611064000000|2021-01-19 13:46:40|738399.3|737399.3|738419.2|737419.2|738419.8|737419.8|738379.3|737379.3|31
1611064010000|2021-01-19 13:46:50|738419.4|737419.4|738403.4|737403.4|738419.4|737419.4|738398.6|737398.6|19
1611064020000|2021-01-19 13:47:00|738404.9|737404.9|738399.4|737399.4|738432.6|737432.6|738399.4|737399.4|28
1611064030000|2021-01-19 13:47:10|738399.1|737399.1|738394.6|737394.6|738407.4|737407.4|738392.3|737392.3|16
1611064040000|2021-01-19 13:47:20|738402.9|737402.9|738392.1|737392.1|738402.9|737402.9|738376.8|737376.8|26
1611064050000|2021-01-19 13:47:30|738369.8|737369.8|738393.6|737393.6|738405.8|737405.8|738368.8|737368.8|30
1611064060000|2021-01-19 13:47:40|738392.9|737392.9|738404.6|737404.6|738405.8|737405.8|738392.9|737392.9|23
1611064070000|2021-01-19 13:47:50|738404.3|737404.3|738390.5|737390.5|738404.6|737404.6|738388.6|737388.6|22
1611064080000|2021-01-19 13:48:00|738393.2|737393.2|738406.1|737406.1|738445|737445|738380.1|737380.1|29
1611064090000|2021-01-19 13:48:10|738399.8|737399.8|738535|737535|738541.7|737541.7|738399.8|737399.8|32
1611064100000|2021-01-19 13:48:20|738542.5|737542.5|738504.6|737504.6|738545.3|737545.3|738490.9|737490.9|24
1611064110000|2021-01-19 13:48:30|738502.5|737502.5|738592.9|737592.9|738592.9|737592.9|738491.9|737491.9|26
1611064120000|2021-01-19 13:48:40|738604.8|737604.8|738597.5|737597.5|738615.1|737615.1|738556.6|737556.6|36
1611064130000|2021-01-19 13:48:50|738595.7|737595.7|738624|737624|738624|737624|738594.9|737594.9|29
1611064140000|2021-01-19 13:49:00|738623.6|737623.6|738587.4|737587.4|738623.6|737623.6|738573.1|737573.1|35
1611064150000|2021-01-19 13:49:10|738589.8|737589.8|738589.1|737589.1|738616.8|737616.8|738569.3|737569.3|34
1611064160000|2021-01-19 13:49:20|738594.6|737594.6|738592|737592|738610.3|737610.3|738588.4|737588.4|31
1611064170000|2021-01-19 13:49:30|738592.1|737592.1|738598.2|737598.2|738606|737606|738590|737590|23
1611064180000|2021-01-19 13:49:40|738584.5|737584.5|738581.3|737581.3|738603.2|737603.2|738569.9|737569.9|25
1611064190000|2021-01-19 13:49:50|738586.2|737586.2|738569.5|737569.5|738610.9|737610.9|738567.7|737567.7|27
1611064200000|2021-01-19 13:50:00|738573.5|737573.5|738588.9|737588.9|738588.9|737588.9|738563.8|737563.8|24
1611064210000|2021-01-19 13:50:10|738577.6|737577.6|738577.3|737577.3|738588.8|737588.8|738562.7|737562.7|28
1611064220000|2021-01-19 13:50:20|738578.7|737578.7|738489.3|737489.3|738579.1|737579.1|738471.2|737471.2|24
1611064230000|2021-01-19 13:50:30|738502.5|737502.5|738544.3|737544.3|738554.9|737554.9|738502.5|737502.5|31
1611064240000|2021-01-19 13:50:40|738545.9|737545.9|738532.4|737532.4|738557.9|737557.9|738531.7|737531.7|20
1611064250000|2021-01-19 13:50:50|738533.5|737533.5|738579.8|737579.8|738585.1|737585.1|738510.5|737510.5|20
1611064260000|2021-01-19 13:51:00|738573.8|737573.8|738579.9|737579.9|738588.3|737588.3|738566.8|737566.8|24
1611064270000|2021-01-19 13:51:10|738585.8|737585.8|738579.1|737579.1|738605|737605|738568.3|737568.3|26
1611064280000|2021-01-19 13:51:20|738582.8|737582.8|738580.4|737580.4|738587.5|737587.5|738561.2|737561.2|21
1611064290000|2021-01-19 13:51:30|738579.4|737579.4|738553.1|737553.1|738579.4|737579.4|738553.1|737553.1|35
1611064300000|2021-01-19 13:51:40|738553.7|737553.7|738512|737512|738554.3|737554.3|738512|737512|33
1611064310000|2021-01-19 13:51:50|738509.4|737509.4|738475.5|737475.5|738509.4|737509.4|738456.8|737456.8|31
1611064320000|2021-01-19 13:52:00|738485.4|737485.4|738479.2|737479.2|738502.7|737502.7|738457.5|737457.5|28
1611064330000|2021-01-19 13:52:10|738478.6|737478.6|738504|737504|738507.3|737507.3|738476.9|737476.9|23
1611064340000|2021-01-19 13:52:20|738504.4|737504.4|738528.6|737528.6|738537.1|737537.1|738500.9|737500.9|17
1611064350000|2021-01-19 13:52:30|738515.8|737515.8|738438.2|737438.2|738549.4|737549.4|738438.2|737438.2|26
1611064360000|2021-01-19 13:52:40|738432|737432|738465.6|737465.6|738471.8|737471.8|738419.3|737419.3|30
1611064370000|2021-01-19 13:52:50|738470.8|737470.8|738478.1|737478.1|738508.4|737508.4|738458.6|737458.6|33
1611064380000|2021-01-19 13:53:00|738468.4|737468.4|738415.9|737415.9|738469.1|737469.1|738410.3|737410.3|27
1611064390000|2021-01-19 13:53:10|738419.1|737419.1|738405|737405|738438.6|737438.6|738399.9|737399.9|23
1611064400000|2021-01-19 13:53:20|738400.7|737400.7|738519.1|737519.1|738523.3|737523.3|738397.6|737397.6|27
1611064410000|2021-01-19 13:53:30|738545.5|737545.5|738471.9|737471.9|738565.1|737565.1|738459.5|737459.5|33
1611064420000|2021-01-19 13:53:40|738459.8|737459.8|738498.7|737498.7|738505.9|737505.9|738459.8|737459.8|30
1611064430000|2021-01-19 13:53:50|738494.8|737494.8|738504.9|737504.9|738524.1|737524.1|738480.1|737480.1|29
1611064440000|2021-01-19 13:54:00|738505.8|737505.8|738509.7|737509.7|738520.8|737520.8|738504.7|737504.7|20
1611064450000|2021-01-19 13:54:10|738509.8|737509.8|738524.6|737524.6|738527.1|737527.1|738509.8|737509.8|20
1611064460000|2021-01-19 13:54:20|738524.9|737524.9|738522.3|737522.3|738529.9|737529.9|738520.5|737520.5|30
1611064470000|2021-01-19 13:54:30|738525.8|737525.8|738502.7|737502.7|738525.8|737525.8|738502.7|737502.7|27
1611064480000|2021-01-19 13:54:40|738502.8|737502.8|738521.8|737521.8|738546.6|737546.6|738502.8|737502.8|20
1611064490000|2021-01-19 13:54:50|738541.2|737541.2|738504|737504|738541.2|737541.2|738499|737499|22
1611064500000|2021-01-19 13:55:00|738512.9|737512.9|738509.9|737509.9|738544.4|737544.4|738509.9|737509.9|31
1611064510000|2021-01-19 13:55:10|738511.5|737511.5|738500.3|737500.3|738511.5|737511.5|738488.2|737488.2|29
1611064520000|2021-01-19 13:55:20|738498.5|737498.5|738497|737497|738502.5|737502.5|738486.4|737486.4|22
1611064530000|2021-01-19 13:55:30|738495.3|737495.3|738515.9|737515.9|738528.4|737528.4|738494.5|737494.5|22
1611064540000|2021-01-19 13:55:40|738512.6|737512.6|738524.9|737524.9|738534.6|737534.6|738487.6|737487.6|27
1611064550000|2021-01-19 13:55:50|738527.8|737527.8|738595.3|737595.3|738595.3|737595.3|738526.3|737526.3|23
1611064560000|2021-01-19 13:56:00|738593.4|737593.4|738666.4|737666.4|738679.4|737679.4|738593.4|737593.4|29
1611064570000|2021-01-19 13:56:10|738671.2|737671.2|738661.9|737661.9|738678.4|737678.4|738636.2|737636.2|35
1611064580000|2021-01-19 13:56:20|738672.5|737672.5|738696.4|737696.4|738696.4|737696.4|738664.3|737664.3|25
1611064590000|2021-01-19 13:56:30|738685|737685|738640.6|737640.6|738716.1|737716.1|738640.6|737640.6|33
1611064600000|2021-01-19 13:56:40|738631|737631|738664|737664|738684.4|737684.4|738631|737631|38
1611064610000|2021-01-19 13:56:50|738685.7|737685.7|738681.2|737681.2|738685.7|737685.7|738648.2|737648.2|35
1611064620000|2021-01-19 13:57:00|738678|737678|738656.8|737656.8|738706.2|737706.2|738656.8|737656.8|33
1611064630000|2021-01-19 13:57:10|738670.1|737670.1|738741.9|737741.9|738769.4|737769.4|738658.5|737658.5|33
1611064640000|2021-01-19 13:57:20|738742.3|737742.3|738743.3|737743.3|738750.2|737750.2|738730.6|737730.6|22
1611064650000|2021-01-19 13:57:30|738743.2|737743.2|738740.3|737740.3|738745.2|737745.2|738707.9|737707.9|21
1611064660000|2021-01-19 13:57:40|738729.8|737729.8|738743.9|737743.9|738755.1|737755.1|738729.8|737729.8|25
1611064670000|2021-01-19 13:57:50|738741.2|737741.2|738759.8|737759.8|738770.5|737770.5|738736.3|737736.3|25
1611064680000|2021-01-19 13:58:00|738762.7|737762.7|738790.1|737790.1|738806.4|737806.4|738759.8|737759.8|28
1611064690000|2021-01-19 13:58:10|738792.5|737792.5|738765.8|737765.8|738800|737800|738758.1|737758.1|32
1611064700000|2021-01-19 13:58:20|738766.2|737766.2|738764.5|737764.5|738773.7|737773.7|738759.9|737759.9|24
1611064710000|2021-01-19 13:58:30|738762.4|737762.4|738774.6|737774.6|738778.5|737778.5|738756|737756|17
1611064720000|2021-01-19 13:58:40|738772.2|737772.2|738757.4|737757.4|738783.7|737783.7|738752.5|737752.5|26
1611064730000|2021-01-19 13:58:50|738757.2|737757.2|738734.3|737734.3|738763.5|737763.5|738734.3|737734.3|21
1611064740000|2021-01-19 13:59:00|738736.1|737736.1|738827.4|737827.4|738838|737838|738736.1|737736.1|26
1611064750000|2021-01-19 13:59:10|738810.9|737810.9|738795.4|737795.4|738810.9|737810.9|738785.6|737785.6|23
1611064760000|2021-01-19 13:59:20|738794.1|737794.1|738749.4|737749.4|738794.1|737794.1|738738.3|737738.3|24
1611064770000|2021-01-19 13:59:30|738748.9|737748.9|738680.5|737680.5|738748.9|737748.9|738647.1|737647.1|32
1611064780000|2021-01-19 13:59:40|738682.4|737682.4|738726.4|737726.4|738726.4|737726.4|738672.7|737672.7|28
1611064790000|2021-01-19 13:59:50|738725.3|737725.3|738723.9|737723.9|738808.4|737808.4|738715.3|737715.3|33
1611064800000|2021-01-19 14:00:00|738723.3|737723.3|738719.4|737719.4|738731.8|737731.8|738706.7|737706.7|35
1611064810000|2021-01-19 14:00:10|738716.2|737716.2|738758.9|737758.9|738765.7|737765.7|738716.2|737716.2|29
1611064820000|2021-01-19 14:00:20|738699.9|737699.9|738643|737643|738712.3|737712.3|738643|737643|35
1611064830000|2021-01-19 14:00:30|738627.6|737627.6|738591.3|737591.3|738631.7|737631.7|738582.8|737582.8|31
1611064840000|2021-01-19 14:00:40|738590.8|737590.8|738656.3|737656.3|738680|737680|738587.6|737587.6|28
1611064850000|2021-01-19 14:00:50|738665.6|737665.6|738675|737675|738679.4|737679.4|738665.6|737665.6|24
1611064860000|2021-01-19 14:01:00|738675.9|737675.9|738724|737724|738731.3|737731.3|738635.6|737635.6|36
1611064870000|2021-01-19 14:01:10|738723.4|737723.4|738803.6|737803.6|738807.6|737807.6|738722.7|737722.7|26
1611064880000|2021-01-19 14:01:20|738798.4|737798.4|738784.1|737784.1|738816.5|737816.5|738757.6|737757.6|36
1611064890000|2021-01-19 14:01:30|738785.3|737785.3|738970.8|737970.8|738970.8|737970.8|738785.3|737785.3|38
1611064900000|2021-01-19 14:01:40|738960.3|737960.3|739027.8|738027.8|739113|738113|738960.3|737960.3|37
1611064910000|2021-01-19 14:01:50|739030.6|738030.6|739030.1|738030.1|739039.1|738039.1|739013.8|738013.8|33
1611064920000|2021-01-19 14:02:00|739043.4|738043.4|739032.1|738032.1|739067.2|738067.2|739014.5|738014.5|38
1611064930000|2021-01-19 14:02:10|739025.6|738025.6|738988.4|737988.4|739048.4|738048.4|738961.2|737961.2|34
1611064940000|2021-01-19 14:02:20|738989.4|737989.4|739089.4|738089.4|739089.4|738089.4|738989.4|737989.4|26
1611064950000|2021-01-19 14:02:30|739089.2|738089.2|739049.5|738049.5|739111.6|738111.6|739047.2|738047.2|37
1611064960000|2021-01-19 14:02:40|739062.8|738062.8|738984|737984|739064.7|738064.7|738978.5|737978.5|39
1611064970000|2021-01-19 14:02:50|738987.4|737987.4|738990.8|737990.8|739005.1|738005.1|738969.5|737969.5|34
1611064980000|2021-01-19 14:03:00|738991.6|737991.6|739022.2|738022.2|739033.8|738033.8|738991.6|737991.6|29
1611064990000|2021-01-19 14:03:10|739023.8|738023.8|738965.2|737965.2|739033.3|738033.3|738965.2|737965.2|29
1611065000000|2021-01-19 14:03:20|738970|737970|739055.3|738055.3|739059.5|738059.5|738967|737967|32
1611065010000|2021-01-19 14:03:30|739051.3|738051.3|739118.2|738118.2|739118.2|738118.2|739028.4|738028.4|30
1611065020000|2021-01-19 14:03:40|739140.5|738140.5|739160.5|738160.5|739164.2|738164.2|739108.6|738108.6|33
1611065030000|2021-01-19 14:03:50|739157.3|738157.3|739194|738194|739220.3|738220.3|739157.3|738157.3|30
1611065040000|2021-01-19 14:04:00|739194.7|738194.7|739164.6|738164.6|739199.4|738199.4|739164.6|738164.6|33
1611065050000|2021-01-19 14:04:10|739169.7|738169.7|739191.3|738191.3|739193.6|738193.6|739168|738168|31
1611065060000|2021-01-19 14:04:20|739193.3|738193.3|739225|738225|739232.6|738232.6|739098.9|738098.9|36
1611065070000|2021-01-19 14:04:30|739227.4|738227.4|739273.5|738273.5|739277.7|738277.7|739213.7|738213.7|39
1611065080000|2021-01-19 14:04:40|739276.1|738276.1|739334.6|738334.6|739334.6|738334.6|739272.7|738272.7|38
1611065090000|2021-01-19 14:04:50|739352.1|738352.1|739306|738306|739363.3|738363.3|739298.6|738298.6|35
1611065100000|2021-01-19 14:05:00|739327.3|738327.3|739473.1|738473.1|739649.4|738649.4|739327.3|738327.3|39
1611065110000|2021-01-19 14:05:10|739474.1|738474.1|739575.2|738575.2|739612.1|738612.1|739455.2|738455.2|39
1611065120000|2021-01-19 14:05:20|739584.4|738584.4|739569.5|738569.5|739606.7|738606.7|739525.7|738525.7|36
1611065130000|2021-01-19 14:05:30|739569|738569|739827.4|738827.4|739827.4|738827.4|739569|738569|34
1611065140000|2021-01-19 14:05:40|739807.6|738807.6|739771.9|738771.9|739807.6|738807.6|739740.4|738740.4|34
1611065150000|2021-01-19 14:05:50|739731.3|738731.3|739657.8|738657.8|739776.9|738776.9|739635|738635|34
1611065160000|2021-01-19 14:06:00|739657.4|738657.4|739725.9|738725.9|739754.7|738754.7|739653.9|738653.9|34
1611065170000|2021-01-19 14:06:10|739727.4|738727.4|739700.7|738700.7|739729.8|738729.8|739683.6|738683.6|37
1611065180000|2021-01-19 14:06:20|739704.6|738704.6|739730.3|738730.3|739743.3|738743.3|739687.2|738687.2|31
1611065190000|2021-01-19 14:06:30|739738.1|738738.1|739712.9|738712.9|739764.3|738764.3|739688.6|738688.6|35
1611065200000|2021-01-19 14:06:40|739714.3|738714.3|739731|738731|739731.1|738731.1|739686.9|738686.9|35
1611065210000|2021-01-19 14:06:50|739707.2|738707.2|739663|738663|739729.4|738729.4|739663|738663|26
1611065220000|2021-01-19 14:07:00|739662.3|738662.3|739640.2|738640.2|739722.6|738722.6|739633|738633|35
1611065230000|2021-01-19 14:07:10|739634.1|738634.1|739673.1|738673.1|739676.6|738676.6|739610.1|738610.1|35
1611065240000|2021-01-19 14:07:20|739672.8|738672.8|739686.8|738686.8|739710.3|738710.3|739671.3|738671.3|32
1611065250000|2021-01-19 14:07:30|739685.7|738685.7|739700.6|738700.6|739735.7|738735.7|739685.7|738685.7|29
1611065260000|2021-01-19 14:07:40|739698.5|738698.5|739715.2|738715.2|739733.5|738733.5|739669.3|738669.3|28
1611065270000|2021-01-19 14:07:50|739722.4|738722.4|739697.7|738697.7|739734|738734|739661.5|738661.5|32
1611065280000|2021-01-19 14:08:00|739692.8|738692.8|739647.1|738647.1|739725.6|738725.6|739639.9|738639.9|32
1611065290000|2021-01-19 14:08:10|739637.4|738637.4|739536.2|738536.2|739648.1|738648.1|739532.7|738532.7|36
1611065300000|2021-01-19 14:08:20|739551.6|738551.6|739528.9|738528.9|739574.6|738574.6|739519.9|738519.9|35
1611065310000|2021-01-19 14:08:30|739535.3|738535.3|739530|738530|739559.1|738559.1|739509.5|738509.5|33
1611065320000|2021-01-19 14:08:40|739528.9|738528.9|739519.4|738519.4|739563.1|738563.1|739512.5|738512.5|28
1611065330000|2021-01-19 14:08:50|739519.3|738519.3|739541.4|738541.4|739576.5|738576.5|739519.3|738519.3|22
1611065340000|2021-01-19 14:09:00|739546.1|738546.1|739459.9|738459.9|739557.8|738557.8|739448.8|738448.8|35
1611065350000|2021-01-19 14:09:10|739457.8|738457.8|739440.1|738440.1|739457.8|738457.8|739406.6|738406.6|40
1611065360000|2021-01-19 14:09:20|739443.5|738443.5|739489.1|738489.1|739496.6|738496.6|739441.7|738441.7|36
1611065370000|2021-01-19 14:09:30|739485.2|738485.2|739344.9|738344.9|739489|738489|739325.7|738325.7|35
1611065380000|2021-01-19 14:09:40|739344.6|738344.6|739318.1|738318.1|739398.1|738398.1|739311.8|738311.8|33
1611065390000|2021-01-19 14:09:50|739332.4|738332.4|739324.3|738324.3|739332.4|738332.4|739303.7|738303.7|21
1611065400000|2021-01-19 14:10:00|739299.1|738299.1|739322|738322|739365.8|738365.8|739299.1|738299.1|34
1611065410000|2021-01-19 14:10:10|739318.7|738318.7|739372.3|738372.3|739375.3|738375.3|739305.2|738305.2|34
1611065420000|2021-01-19 14:10:20|739383.7|738383.7|739377.3|738377.3|739407.6|738407.6|739339.4|738339.4|35
1611065430000|2021-01-19 14:10:30|739378.2|738378.2|739405.6|738405.6|739425.2|738425.2|739350.3|738350.3|36
1611065440000|2021-01-19 14:10:40|739424.6|738424.6|739411|738411|739466.5|738466.5|739403.1|738403.1|35
1611065450000|2021-01-19 14:10:50|739407.3|738407.3|739436.6|738436.6|739441.1|738441.1|739400.6|738400.6|38
1611065460000|2021-01-19 14:11:00|739446|738446|739452.1|738452.1|739463.9|738463.9|739419.6|738419.6|37
1611065470000|2021-01-19 14:11:10|739454.9|738454.9|739455.2|738455.2|739472.8|738472.8|739446|738446|32
1611065480000|2021-01-19 14:11:20|739458.6|738458.6|739473.7|738473.7|739477.6|738477.6|739458.6|738458.6|36
1611065490000|2021-01-19 14:11:30|739466.1|738466.1|739443.6|738443.6|739466.1|738466.1|739404.4|738404.4|34
1611065500000|2021-01-19 14:11:40|739445.7|738445.7|739360|738360|739454.8|738454.8|739342.6|738342.6|34
1611065510000|2021-01-19 14:11:50|739359.5|738359.5|739255.9|738255.9|739372.5|738372.5|739250.4|738250.4|30
1611065520000|2021-01-19 14:12:00|739257.6|738257.6|739243.8|738243.8|739263.9|738263.9|739243.8|738243.8|32
1611065530000|2021-01-19 14:12:10|739244.7|738244.7|739141.2|738141.2|739255.4|738255.4|739124.6|738124.6|38
1611065540000|2021-01-19 14:12:20|739139|738139|739141.2|738141.2|739156.8|738156.8|739136.4|738136.4|32
1611065550000|2021-01-19 14:12:30|739140.5|738140.5|739067.2|738067.2|739144.4|738144.4|739065.2|738065.2|33
1611065560000|2021-01-19 14:12:40|739067.4|738067.4|739017.5|738017.5|739069.3|738069.3|739004.5|738004.5|36
1611065570000|2021-01-19 14:12:50|739027.3|738027.3|739012.4|738012.4|739028.2|738028.2|739010.5|738010.5|26
1611065580000|2021-01-19 14:13:00|739013.9|738013.9|739025.8|738025.8|739067.6|738067.6|739007.8|738007.8|35
1611065590000|2021-01-19 14:13:10|739004.8|738004.8|738962.2|737962.2|739019.5|738019.5|738938|737938|33
1611065600000|2021-01-19 14:13:20|738964.3|737964.3|738973.6|737973.6|738974.9|737974.9|738942.8|737942.8|28
1611065610000|2021-01-19 14:13:30|738972|737972|738968.9|737968.9|738972|737972|738943.2|737943.2|35
1611065620000|2021-01-19 14:13:40|738971.7|737971.7|738938.1|737938.1|738975.2|737975.2|738938.1|737938.1|35
1611065630000|2021-01-19 14:13:50|738945.8|737945.8|738936.6|737936.6|738945.8|737945.8|738929.6|737929.6|31
1611065640000|2021-01-19 14:14:00|738936.3|737936.3|738967.4|737967.4|738973.5|737973.5|738934.2|737934.2|31
1611065650000|2021-01-19 14:14:10|738967.2|737967.2|738966.7|737966.7|738974.2|737974.2|738947.2|737947.2|30
1611065660000|2021-01-19 14:14:20|738969.1|737969.1|738925.6|737925.6|738969.6|737969.6|738922.5|737922.5|32
1611065670000|2021-01-19 14:14:30|738918.6|737918.6|738932.8|737932.8|738932.8|737932.8|738902.1|737902.1|35
1611065680000|2021-01-19 14:14:40|738932.5|737932.5|738831|737831|738932.6|737932.6|738777.1|737777.1|39
1611065690000|2021-01-19 14:14:50|738826.3|737826.3|738826.5|737826.5|738869.9|737869.9|738813|737813|34
1611065700000|2021-01-19 14:15:00|738826|737826|738855|737855|738901.3|737901.3|738826|737826|37
1611065710000|2021-01-19 14:15:10|738854.5|737854.5|738846.4|737846.4|738891.2|737891.2|738819|737819|32
1611065720000|2021-01-19 14:15:20|738857.4|737857.4|738860.8|737860.8|738861.5|737861.5|738835.6|737835.6|34
1611065730000|2021-01-19 14:15:30|738859.6|737859.6|738883.8|737883.8|738884.6|737884.6|738847|737847|36
1611065740000|2021-01-19 14:15:40|738889.5|737889.5|738913.2|737913.2|738935.9|737935.9|738884.8|737884.8|38
1611065750000|2021-01-19 14:15:50|738914.2|737914.2|738745.7|737745.7|738956.9|737956.9|738745.7|737745.7|37
1611065760000|2021-01-19 14:16:00|738736.1|737736.1|738737.4|737737.4|738783.7|737783.7|738725.6|737725.6|36
1611065770000|2021-01-19 14:16:10|738736.9|737736.9|738758.9|737758.9|738768.6|737768.6|738735.4|737735.4|31
1611065780000|2021-01-19 14:16:20|738758.2|737758.2|738615.6|737615.6|738767|737767|738615.6|737615.6|33
1611065790000|2021-01-19 14:16:30|738610.6|737610.6|738482.3|737482.3|738610.6|737610.6|738474.8|737474.8|36
1611065800000|2021-01-19 14:16:40|738493.5|737493.5|738516.7|737516.7|738525.8|737525.8|738431.4|737431.4|38
1611065810000|2021-01-19 14:16:50|738502.6|737502.6|738604.1|737604.1|738605.6|737605.6|738500.2|737500.2|36
1611065820000|2021-01-19 14:17:00|738609.2|737609.2|738568.5|737568.5|738673.7|737673.7|738561.2|737561.2|35
1611065830000|2021-01-19 14:17:10|738557.9|737557.9|738541.3|737541.3|738557.9|737557.9|738525.7|737525.7|31
1611065840000|2021-01-19 14:17:20|738546.1|737546.1|738530.3|737530.3|738560.3|737560.3|738530.1|737530.1|28
1611065850000|2021-01-19 14:17:30|738530|737530|738558.2|737558.2|738558.2|737558.2|738530|737530|23
1611065860000|2021-01-19 14:17:40|738533.8|737533.8|738512.5|737512.5|738538.3|737538.3|738512.5|737512.5|22
1611065870000|2021-01-19 14:17:50|738524.4|737524.4|738537.7|737537.7|738537.7|737537.7|738504.6|737504.6|26
1611065880000|2021-01-19 14:18:00|738538.3|737538.3|738466.1|737466.1|738538.3|737538.3|738459.3|737459.3|30
1611065890000|2021-01-19 14:18:10|738466.5|737466.5|738518.9|737518.9|738522.4|737522.4|738459.3|737459.3|22
1611065900000|2021-01-19 14:18:20|738520.5|737520.5|738517.4|737517.4|738525.7|737525.7|738507.8|737507.8|19
1611065910000|2021-01-19 14:18:30|738522.3|737522.3|738559.8|737559.8|738559.8|737559.8|738509.1|737509.1|22
1611065920000|2021-01-19 14:18:40|738558.1|737558.1|738637|737637|738643.4|737643.4|738550.1|737550.1|33
1611065930000|2021-01-19 14:18:50|738638.3|737638.3|738600.1|737600.1|738638.3|737638.3|738587.7|737587.7|34
1611065940000|2021-01-19 14:19:00|738609.5|737609.5|738672.3|737672.3|738672.3|737672.3|738609.5|737609.5|38
1611065950000|2021-01-19 14:19:10|738671.5|737671.5|738670.8|737670.8|738679.2|737679.2|738665.9|737665.9|37
1611065960000|2021-01-19 14:19:20|738670.4|737670.4|738664.3|737664.3|738677.5|737677.5|738657.9|737657.9|35
1611065970000|2021-01-19 14:19:30|738663.7|737663.7|738661.3|737661.3|738672.6|737672.6|738657.9|737657.9|28
1611065980000|2021-01-19 14:19:40|738743.3|737743.3|738769.6|737769.6|738775.1|737775.1|738737.2|737737.2|34
1611065990000|2021-01-19 14:19:50|738775.2|737775.2|738755.2|737755.2|738817.7|737817.7|738755.2|737755.2|31
1611066000000|2021-01-19 14:20:00|738758.5|737758.5|738761.6|737761.6|738798.2|737798.2|738758.5|737758.5|38
1611066010000|2021-01-19 14:20:10|738757.7|737757.7|738646.4|737646.4|738770.4|737770.4|738605.1|737605.1|36
1611066020000|2021-01-19 14:20:20|738657|737657|738614.9|737614.9|738662.6|737662.6|738614.9|737614.9|36
1611066030000|2021-01-19 14:20:30|738612.6|737612.6|738474.1|737474.1|738612.6|737612.6|738474.1|737474.1|35
1611066040000|2021-01-19 14:20:40|738474|737474|738482|737482|738499.4|737499.4|738474|737474|28
1611066050000|2021-01-19 14:20:50|738481|737481|738487.9|737487.9|738494.7|737494.7|738466.3|737466.3|30
1611066060000|2021-01-19 14:21:00|738490.2|737490.2|738472|737472|738495.8|737495.8|738466|737466|30
1611066070000|2021-01-19 14:21:10|738470|737470|738276.5|737276.5|738470|737470|738276.5|737276.5|36
1611066080000|2021-01-19 14:21:20|738278.5|737278.5|738195.9|737195.9|738278.5|737278.5|738192.2|737192.2|37
1611066090000|2021-01-19 14:21:30|738200.1|737200.1|738149|737149|738215.1|737215.1|738118|737118|37
1611066100000|2021-01-19 14:21:40|738166.4|737166.4|738190.5|737190.5|738190.5|737190.5|738156.7|737156.7|31
1611066110000|2021-01-19 14:21:50|738189.4|737189.4|738231.5|737231.5|738264.5|737264.5|738189.4|737189.4|19
1611066120000|2021-01-19 14:22:00|738232.7|737232.7|738254.1|737254.1|738259.4|737259.4|738232.7|737232.7|28
1611066130000|2021-01-19 14:22:10|738264.9|737264.9|738230|737230|738266.4|737266.4|738230|737230|32
1611066140000|2021-01-19 14:22:20|738232.5|737232.5|738226.9|737226.9|738250.9|737250.9|738225.3|737225.3|28
1611066150000|2021-01-19 14:22:30|738227.8|737227.8|738217.7|737217.7|738241.3|737241.3|738216.1|737216.1|24
1611066160000|2021-01-19 14:22:40|738227.3|737227.3|738329.2|737329.2|738329.2|737329.2|738227.3|737227.3|23
1611066170000|2021-01-19 14:22:50|738322.4|737322.4|738256.5|737256.5|738415.5|737415.5|738241.6|737241.6|37
1611066180000|2021-01-19 14:23:00|738262.3|737262.3|738141.8|737141.8|738262.3|737262.3|738114.7|737114.7|37
1611066190000|2021-01-19 14:23:10|738134.7|737134.7|738189.5|737189.5|738189.5|737189.5|738129.5|737129.5|28
1611066200000|2021-01-19 14:23:20|738190.3|737190.3|738155.7|737155.7|738197.2|737197.2|738140|737140|26
1611066210000|2021-01-19 14:23:30|738156|737156|738261|737261|738261.8|737261.8|738155.1|737155.1|29
1611066220000|2021-01-19 14:23:40|738259.8|737259.8|738248.9|737248.9|738273.1|737273.1|738248.9|737248.9|26
1611066230000|2021-01-19 14:23:50|738273.2|737273.2|738241.4|737241.4|738278.1|737278.1|738237|737237|27
1611066240000|2021-01-19 14:24:00|738240.6|737240.6|738179.2|737179.2|738240.6|737240.6|738162.2|737162.2|27
1611066250000|2021-01-19 14:24:10|738177.1|737177.1|738143.8|737143.8|738191|737191|738133.4|737133.4|34
1611066260000|2021-01-19 14:24:20|738141.8|737141.8|738115.3|737115.3|738142.7|737142.7|738106|737106|30
1611066270000|2021-01-19 14:24:30|738118.2|737118.2|738098|737098|738153.7|737153.7|738063.3|737063.3|36
1611066280000|2021-01-19 14:24:40|738093.9|737093.9|738238.8|737238.8|738260.8|737260.8|738089|737089|29
1611066290000|2021-01-19 14:24:50|738237.5|737237.5|738210.8|737210.8|738245|737245|738137.5|737137.5|37
1611066300000|2021-01-19 14:25:00|738198.5|737198.5|738253.5|737253.5|738279.5|737279.5|738191.7|737191.7|32
1611066310000|2021-01-19 14:25:10|738318|737318|738309.2|737309.2|738330.2|737330.2|738285.3|737285.3|33
1611066320000|2021-01-19 14:25:20|738307.6|737307.6|738364|737364|738374.8|737374.8|738292.9|737292.9|28
1611066330000|2021-01-19 14:25:30|738366.1|737366.1|738348.4|737348.4|738379.2|737379.2|738346.8|737346.8|28
1611066340000|2021-01-19 14:25:40|738312|737312|738492.5|737492.5|738492.5|737492.5|738312|737312|26
1611066350000|2021-01-19 14:25:50|738478.1|737478.1|738502.8|737502.8|738513.6|737513.6|738478.1|737478.1|32
1611066360000|2021-01-19 14:26:00|738486.3|737486.3|738530.6|737530.6|738551.8|737551.8|738486.3|737486.3|32
1611066370000|2021-01-19 14:26:10|738532.8|737532.8|738538.5|737538.5|738544.6|737544.6|738525.2|737525.2|26
1611066380000|2021-01-19 14:26:20|738531.4|737531.4|738582.6|737582.6|738597|737597|738531|737531|31
1611066390000|2021-01-19 14:26:30|738586.3|737586.3|738577.1|737577.1|738590.5|737590.5|738555.7|737555.7|36
1611066400000|2021-01-19 14:26:40|738578.9|737578.9|738785.4|737785.4|738793.5|737793.5|738575.8|737575.8|31
1611066410000|2021-01-19 14:26:50|738784.3|737784.3|738826|737826|738844.3|737844.3|738784.3|737784.3|33
1611066420000|2021-01-19 14:27:00|738829.8|737829.8|738928.1|737928.1|738969|737969|738829.3|737829.3|32
1611066430000|2021-01-19 14:27:10|738929.5|737929.5|738934.1|737934.1|738944.4|737944.4|738882.1|737882.1|35
1611066440000|2021-01-19 14:27:20|738924.7|737924.7|738858.9|737858.9|738925.4|737925.4|738826.7|737826.7|37
1611066450000|2021-01-19 14:27:30|738857.8|737857.8|738868|737868|738873.2|737873.2|738830.6|737830.6|32
1611066460000|2021-01-19 14:27:40|738859.1|737859.1|738839.8|737839.8|738876.6|737876.6|738838.8|737838.8|30
1611066470000|2021-01-19 14:27:50|738839.7|737839.7|738845.1|737845.1|738845.1|737845.1|738825.4|737825.4|29
1611066480000|2021-01-19 14:28:00|738844.6|737844.6|738844.4|737844.4|738857.7|737857.7|738797.5|737797.5|29
1611066490000|2021-01-19 14:28:10|738844.9|737844.9|738845.4|737845.4|738861.3|737861.3|738824.1|737824.1|29
1611066500000|2021-01-19 14:28:20|738846.8|737846.8|738779|737779|738853.2|737853.2|738777.9|737777.9|28
1611066510000|2021-01-19 14:28:30|738783.5|737783.5|738747.8|737747.8|738789.1|737789.1|738747.8|737747.8|20
1611066520000|2021-01-19 14:28:40|738747.7|737747.7|738758.5|737758.5|738785.7|737785.7|738735.3|737735.3|31
1611066530000|2021-01-19 14:28:50|738755.6|737755.6|738749.3|737749.3|738761.5|737761.5|738726.8|737726.8|35
1611066540000|2021-01-19 14:29:00|738747.2|737747.2|738784.5|737784.5|738795.2|737795.2|738744.7|737744.7|38
1611066550000|2021-01-19 14:29:10|738770|737770|738741.2|737741.2|738770|737770|738696.3|737696.3|31
1611066560000|2021-01-19 14:29:20|738722.6|737722.6|738731.7|737731.7|738771.5|737771.5|738721.2|737721.2|40
1611066570000|2021-01-19 14:29:30|738735.6|737735.6|738816.5|737816.5|738845.3|737845.3|738734.9|737734.9|34
1611066580000|2021-01-19 14:29:40|738815.1|737815.1|738828.5|737828.5|738828.5|737828.5|738793.5|737793.5|32
1611066590000|2021-01-19 14:29:50|738828.1|737828.1|738831.4|737831.4|738843.5|737843.5|738818.2|737818.2|24
1611066600000|2021-01-19 14:30:00|738825.2|737825.2|738799.1|737799.1|738835.9|737835.9|738708|737708|40
1611066610000|2021-01-19 14:30:10|738799.2|737799.2|738798.1|737798.1|738814.7|737814.7|738742.8|737742.8|38
1611066620000|2021-01-19 14:30:20|738782.4|737782.4|738737.6|737737.6|738787.1|737787.1|738734.4|737734.4|35
1611066630000|2021-01-19 14:30:30|738749.7|737749.7|738795.1|737795.1|738847.4|737847.4|738717.3|737717.3|37
1611066640000|2021-01-19 14:30:40|738794.9|737794.9|738759.8|737759.8|738817.2|737817.2|738759.8|737759.8|33
1611066650000|2021-01-19 14:30:50|738762.2|737762.2|738811.1|737811.1|738815|737815|738749.4|737749.4|38
1611066660000|2021-01-19 14:31:00|738815.3|737815.3|739035.8|738035.8|739035.8|738035.8|738801.6|737801.6|39
1611066670000|2021-01-19 14:31:10|739055.5|738055.5|739048.6|738048.6|739089.7|738089.7|739020.6|738020.6|40
1611066680000|2021-01-19 14:31:20|739066.7|738066.7|738984.9|737984.9|739066.7|738066.7|738979.7|737979.7|38
1611066690000|2021-01-19 14:31:30|738985.5|737985.5|738861|737861|738985.5|737985.5|738812.9|737812.9|38
1611066700000|2021-01-19 14:31:40|738840.7|737840.7|738925.6|737925.6|738926.1|737926.1|738840.7|737840.7|36
1611066710000|2021-01-19 14:31:50|738912.9|737912.9|739066.1|738066.1|739067.8|738067.8|738912.9|737912.9|40
1611066720000|2021-01-19 14:32:00|739067.7|738067.7|739060.7|738060.7|739090.5|738090.5|739054.7|738054.7|36
1611066730000|2021-01-19 14:32:10|739056.9|738056.9|738993.1|737993.1|739056.9|738056.9|738982.9|737982.9|40
1611066740000|2021-01-19 14:32:20|738991.1|737991.1|738990.2|737990.2|739008.5|738008.5|738979|737979|37
1611066750000|2021-01-19 14:32:30|738998.1|737998.1|738995.7|737995.7|739019.1|738019.1|738985.8|737985.8|36
1611066760000|2021-01-19 14:32:40|738985.9|737985.9|739052.3|738052.3|739060.1|738060.1|738985.9|737985.9|38
1611066770000|2021-01-19 14:32:50|739071.4|738071.4|739041.3|738041.3|739071.4|738071.4|739039.6|738039.6|36
1611066780000|2021-01-19 14:33:00|739043.6|738043.6|739022.9|738022.9|739056.6|738056.6|739007.8|738007.8|39
1611066790000|2021-01-19 14:33:10|739011.9|738011.9|739014.9|738014.9|739055.1|738055.1|739002.3|738002.3|38
1611066800000|2021-01-19 14:33:20|739002.5|738002.5|739016.8|738016.8|739032|738032|739002.5|738002.5|38
1611066810000|2021-01-19 14:33:30|739029.1|738029.1|739065.9|738065.9|739068.6|738068.6|739026.3|738026.3|34
1611066820000|2021-01-19 14:33:40|739057.4|738057.4|739032.6|738032.6|739094.2|738094.2|739018.5|738018.5|33
1611066830000|2021-01-19 14:33:50|739032.5|738032.5|739020.4|738020.4|739077.5|738077.5|738980.3|737980.3|40
1611066840000|2021-01-19 14:34:00|739040.8|738040.8|739185.5|738185.5|739199|738199|739018.8|738018.8|40
1611066850000|2021-01-19 14:34:10|739200|738200|739353.9|738353.9|739353.9|738353.9|739173.9|738173.9|36
1611066860000|2021-01-19 14:34:20|739354.2|738354.2|739246.9|738246.9|739354.2|738354.2|739230.9|738230.9|38
1611066870000|2021-01-19 14:34:30|739254.5|738254.5|739123.6|738123.6|739254.5|738254.5|739104.7|738104.7|38
1611066880000|2021-01-19 14:34:40|739114.8|738114.8|739115.1|738115.1|739156.2|738156.2|739104.6|738104.6|38
1611066890000|2021-01-19 14:34:50|739107.2|738107.2|739079.1|738079.1|739113.4|738113.4|739078|738078|39
1611066900000|2021-01-19 14:35:00|739102.8|738102.8|739115.6|738115.6|739151.3|738151.3|739092|738092|40
1611066910000|2021-01-19 14:35:10|739111.5|738111.5|739079.9|738079.9|739144.2|738144.2|739067.7|738067.7|37
1611066920000|2021-01-19 14:35:20|739078.9|738078.9|739110.8|738110.8|739125.3|738125.3|739072.7|738072.7|38
1611066930000|2021-01-19 14:35:30|739121.6|738121.6|739110.3|738110.3|739176.8|738176.8|739094.4|738094.4|36
1611066940000|2021-01-19 14:35:40|739148.8|738148.8|739203.6|738203.6|739215.4|738215.4|739134|738134|39
1611066950000|2021-01-19 14:35:50|739202.1|738202.1|739229|738229|739229|738229|739128.5|738128.5|37
1611066960000|2021-01-19 14:36:00|739208.5|738208.5|739133.5|738133.5|739208.5|738208.5|739112.5|738112.5|37
1611066970000|2021-01-19 14:36:10|739134.7|738134.7|739029.2|738029.2|739134.7|738134.7|739014.5|738014.5|38
1611066980000|2021-01-19 14:36:20|739011.7|738011.7|739242.5|738242.5|739256.2|738256.2|739011.7|738011.7|37
1611066990000|2021-01-19 14:36:30|739259|738259|739294.9|738294.9|739312.5|738312.5|739234.1|738234.1|39
1611067000000|2021-01-19 14:36:40|739295.5|738295.5|739325.2|738325.2|739351.5|738351.5|739259.1|738259.1|37
1611067010000|2021-01-19 14:36:50|739322.2|738322.2|739299.9|738299.9|739335.8|738335.8|739229.7|738229.7|36
1611067020000|2021-01-19 14:37:00|739295.9|738295.9|739326.5|738326.5|739326.5|738326.5|739250.4|738250.4|39
1611067030000|2021-01-19 14:37:10|739340.7|738340.7|739283.8|738283.8|739366.9|738366.9|739282.2|738282.2|35
1611067040000|2021-01-19 14:37:20|739282.4|738282.4|739335.8|738335.8|739360.1|738360.1|739274.5|738274.5|31
1611067050000|2021-01-19 14:37:30|739316.4|738316.4|739167.7|738167.7|739316.4|738316.4|739077.3|738077.3|38
1611067060000|2021-01-19 14:37:40|739157.9|738157.9|739141.8|738141.8|739185.3|738185.3|739132.2|738132.2|37
1611067070000|2021-01-19 14:37:50|739129.1|738129.1|739155.4|738155.4|739201.7|738201.7|739129.1|738129.1|39
1611067080000|2021-01-19 14:38:00|739160.1|738160.1|739050.1|738050.1|739160.1|738160.1|739050.1|738050.1|40
1611067090000|2021-01-19 14:38:10|739054.8|738054.8|739226.9|738226.9|739249.4|738249.4|739047|738047|38
1611067100000|2021-01-19 14:38:20|739215.3|738215.3|739230.3|738230.3|739238.8|738238.8|739198.8|738198.8|35
1611067110000|2021-01-19 14:38:30|739238.9|738238.9|739234.9|738234.9|739246.6|738246.6|739185|738185|34
1611067120000|2021-01-19 14:38:40|739234.7|738234.7|739211.5|738211.5|739243.1|738243.1|739175|738175|37
1611067130000|2021-01-19 14:38:50|739206.5|738206.5|739207.3|738207.3|739228.3|738228.3|739191|738191|30
1611067140000|2021-01-19 14:39:00|739209.4|738209.4|739067.1|738067.1|739209.4|738209.4|739050.2|738050.2|35
1611067150000|2021-01-19 14:39:10|739037.7|738037.7|739014.5|738014.5|739070|738070|739000|738000|38
1611067160000|2021-01-19 14:39:20|739013.4|738013.4|739031|738031|739031|738031|738985.5|737985.5|34
1611067170000|2021-01-19 14:39:30|739023.4|738023.4|738958.9|737958.9|739023.4|738023.4|738954.3|737954.3|31
1611067180000|2021-01-19 14:39:40|738954|737954|738978.4|737978.4|738997.7|737997.7|738937.9|737937.9|34
1611067190000|2021-01-19 14:39:50|738985.6|737985.6|739019.9|738019.9|739072.1|738072.1|738965.8|737965.8|40
1611067200000|2021-01-19 14:40:00|739018.3|738018.3|739081.5|738081.5|739091.8|738091.8|739001.2|738001.2|37
1611067210000|2021-01-19 14:40:10|739080.3|738080.3|738992.4|737992.4|739083.4|738083.4|738992.4|737992.4|37
1611067220000|2021-01-19 14:40:20|739003.4|738003.4|738980.4|737980.4|739009.2|738009.2|738977.1|737977.1|25
1611067230000|2021-01-19 14:40:30|738981.6|737981.6|738828.5|737828.5|738981.6|737981.6|738828.5|737828.5|34
1611067240000|2021-01-19 14:40:40|738832.4|737832.4|738795|737795|738849|737849|738787|737787|38
1611067250000|2021-01-19 14:40:50|738797.5|737797.5|738745.4|737745.4|738797.7|737797.7|738681.6|737681.6|38
1611067260000|2021-01-19 14:41:00|738736.4|737736.4|738726.3|737726.3|738736.9|737736.9|738684.7|737684.7|40
1611067270000|2021-01-19 14:41:10|738700.3|737700.3|738735.3|737735.3|738748.8|737748.8|738700.3|737700.3|36
1611067280000|2021-01-19 14:41:20|738732.3|737732.3|738704.3|737704.3|738743.5|737743.5|738686.1|737686.1|36
1611067290000|2021-01-19 14:41:30|738732.1|737732.1|738758.3|737758.3|738764.2|737764.2|738723.5|737723.5|35
1611067300000|2021-01-19 14:41:40|738756.1|737756.1|738833.9|737833.9|738838.6|737838.6|738747.5|737747.5|35
1611067310000|2021-01-19 14:41:50|738818|737818|738973.3|737973.3|738983.9|737983.9|738802.5|737802.5|38
1611067320000|2021-01-19 14:42:00|738961.1|737961.1|738973.4|737973.4|738983.8|737983.8|738939.7|737939.7|39
1611067330000|2021-01-19 14:42:10|738950.5|737950.5|739054.1|738054.1|739081.4|738081.4|738893.4|737893.4|35
1611067340000|2021-01-19 14:42:20|739043.6|738043.6|738842.6|737842.6|739048.6|738048.6|738818.4|737818.4|29
1611067350000|2021-01-19 14:42:30|738848.2|737848.2|738827.7|737827.7|738856.6|737856.6|738770.3|737770.3|39
1611067360000|2021-01-19 14:42:40|738844.8|737844.8|738851.1|737851.1|738865.9|737865.9|738805.5|737805.5|35
1611067370000|2021-01-19 14:42:50|738846.3|737846.3|738780.1|737780.1|738851.9|737851.9|738766.4|737766.4|31
1611067380000|2021-01-19 14:43:00|738779.5|737779.5|738797.5|737797.5|738802.4|737802.4|738776.9|737776.9|35
1611067390000|2021-01-19 14:43:10|738768.1|737768.1|738759.8|737759.8|738785.8|737785.8|738731.7|737731.7|35
1611067400000|2021-01-19 14:43:20|738752.2|737752.2|738761.5|737761.5|738789.7|737789.7|738736.3|737736.3|34
1611067410000|2021-01-19 14:43:30|738762.8|737762.8|738628.7|737628.7|738762.8|737762.8|738628.7|737628.7|36
1611067420000|2021-01-19 14:43:40|738641.3|737641.3|738610.9|737610.9|738684.5|737684.5|738594.3|737594.3|39
1611067430000|2021-01-19 14:43:50|738608.2|737608.2|738646.3|737646.3|738682.7|737682.7|738586.1|737586.1|38
1611067440000|2021-01-19 14:44:00|738660.7|737660.7|738766.1|737766.1|738766.1|737766.1|738647.6|737647.6|34
1611067450000|2021-01-19 14:44:10|738769.5|737769.5|738675|737675|738769.5|737769.5|738667|737667|38
1611067460000|2021-01-19 14:44:20|738689.9|737689.9|738746|737746|738757.3|737757.3|738686.2|737686.2|32
1611067470000|2021-01-19 14:44:30|738742.9|737742.9|738780.2|737780.2|738780.4|737780.4|738729.7|737729.7|32
1611067480000|2021-01-19 14:44:40|738779.9|737779.9|738615.3|737615.3|738779.9|737779.9|738603.2|737603.2|35
1611067490000|2021-01-19 14:44:50|738611.3|737611.3|738720.7|737720.7|738727.1|737727.1|738611.3|737611.3|37
1611067500000|2021-01-19 14:45:00|738728.5|737728.5|738719.5|737719.5|738771.7|737771.7|738705.9|737705.9|37
1611067510000|2021-01-19 14:45:10|738718.6|737718.6|738719.4|737719.4|738786|737786|738705.1|737705.1|34
1611067520000|2021-01-19 14:45:20|738721.8|737721.8|738708.7|737708.7|738724.9|737724.9|738669.4|737669.4|37
1611067530000|2021-01-19 14:45:30|738704.7|737704.7|738761.2|737761.2|738805|737805|738704.7|737704.7|35
1611067540000|2021-01-19 14:45:40|738750.1|737750.1|738736.4|737736.4|738752.5|737752.5|738720.9|737720.9|27
1611067550000|2021-01-19 14:45:50|738736.1|737736.1|738732.5|737732.5|738751.7|737751.7|738720.9|737720.9|29
1611067560000|2021-01-19 14:46:00|738722.1|737722.1|738631.9|737631.9|738722.1|737722.1|738539.3|737539.3|37
1611067570000|2021-01-19 14:46:10|738634.6|737634.6|738487.2|737487.2|738642|737642|738464.2|737464.2|36
1611067580000|2021-01-19 14:46:20|738478.3|737478.3|738537.3|737537.3|738589.5|737589.5|738478.3|737478.3|36
1611067590000|2021-01-19 14:46:30|738542.4|737542.4|738433.4|737433.4|738564|737564|738403.3|737403.3|38
1611067600000|2021-01-19 14:46:40|738417.6|737417.6|738472.3|737472.3|738952.1|737484.5|738416.3|736952.1|34
1611067610000|2021-01-19 14:46:50|738496.8|737496.8|738407.2|737407.2|738904.1|737496.8|738348.4|736881.5|34
1611067620000|2021-01-19 14:47:00|738415.3|737415.3|738507|737507|738530.7|737530.7|738397.9|737397.9|39
1611067630000|2021-01-19 14:47:10|738503|737503|738485.4|737485.4|738530.3|737530.3|738476.3|737476.3|39
1611067640000|2021-01-19 14:47:20|738490.5|737490.5|738600.9|737600.9|738643|737643|738480.9|737480.9|34
1611067650000|2021-01-19 14:47:30|738601.5|737601.5|738505.6|737505.6|738609.8|737609.8|738493.1|737493.1|31
1611067660000|2021-01-19 14:47:40|738512.3|737512.3|738547.3|737547.3|738568.9|737568.9|738511.9|737511.9|31
1611067670000|2021-01-19 14:47:50|738593.6|737593.6|738632.3|737632.3|738652.4|737652.4|738584.1|737584.1|36
1611067680000|2021-01-19 14:48:00|738632.7|737632.7|738666.6|737666.6|738666.6|737666.6|738515|737515|40
1611067690000|2021-01-19 14:48:10|738668.7|737668.7|738689.5|737689.5|738691.1|737691.1|738643.9|737643.9|37
1611067700000|2021-01-19 14:48:20|738691.7|737691.7|738546.2|737546.2|738708|737708|738546.2|737546.2|29
1611067710000|2021-01-19 14:48:30|738549.3|737549.3|738443.6|737443.6|738559|737559|738443.6|737443.6|36
1611067720000|2021-01-19 14:48:40|738438.8|737438.8|738446.8|737446.8|738480.1|737480.1|738438|737438|37
1611067730000|2021-01-19 14:48:50|738444.8|737444.8|738440.5|737440.5|738466|737466|738393|737393|39
1611067740000|2021-01-19 14:49:00|738449.8|737449.8|738448.3|737448.3|738455.6|737455.6|738421.3|737421.3|35
1611067750000|2021-01-19 14:49:10|738451.8|737451.8|738487.2|737487.2|738487.2|737487.2|738435.5|737435.5|31
1611067760000|2021-01-19 14:49:20|738486.8|737486.8|738573.8|737573.8|738575.2|737575.2|738486.5|737486.5|36
1611067770000|2021-01-19 14:49:30|738573.4|737573.4|738717.9|737717.9|739224.4|737743.6|738572.3|737220.7|37
1611067780000|2021-01-19 14:49:40|738717.7|737717.7|738751.6|737751.6|738758.4|737758.4|738683.1|737683.1|35
1611067790000|2021-01-19 14:49:50|738631.4|737631.4|738648.4|737648.4|738653.9|737653.9|738615.8|737615.8|39
1611067800000|2021-01-19 14:50:00|738660|737660|738856.7|737856.7|739424.3|737930.2|738660|737405.8|39
1611067810000|2021-01-19 14:50:10|738857.8|737857.8|738675.2|737675.2|738896.9|737896.9|738672.4|737672.4|39
1611067820000|2021-01-19 14:50:20|738671.7|737671.7|738760.4|737760.4|738767|737767|738646.6|737646.6|39
1611067830000|2021-01-19 14:50:30|738759.2|737759.2|738877|737877|738905.3|737905.3|738759.2|737759.2|36
1611067840000|2021-01-19 14:50:40|738884.4|737884.4|738808.8|737808.8|738884.4|737884.4|738734|737734|39
1611067850000|2021-01-19 14:50:50|738801.7|737801.7|738895.8|737895.8|738895.8|737895.8|738801.7|737801.7|33
1611067860000|2021-01-19 14:51:00|738894.4|737894.4|738883|737883|738902.9|737902.9|738822.2|737822.2|38
1611067870000|2021-01-19 14:51:10|738889.8|737889.8|738720.1|737720.1|738918.8|737918.8|738703.1|737703.1|34
1611067880000|2021-01-19 14:51:20|738719.8|737719.8|738746.8|737746.8|738772.7|737772.7|738716.7|737716.7|35
1611067890000|2021-01-19 14:51:30|738739.5|737739.5|738736.7|737736.7|738789.7|737789.7|738642.3|737642.3|39
1611067900000|2021-01-19 14:51:40|738746.2|737746.2|738639.3|737639.3|738746.4|737746.4|738639.2|737639.2|38
1611067910000|2021-01-19 14:51:50|738640.7|737640.7|738707.7|737707.7|738721.3|737721.3|738623.1|737623.1|37
1611067920000|2021-01-19 14:52:00|738727.5|737727.5|738572.9|737572.9|738744.4|737744.4|738541.7|737541.7|37
1611067930000|2021-01-19 14:52:10|738556.1|737556.1|738681.4|737681.4|738703.1|737703.1|738556.1|737556.1|35
1611067940000|2021-01-19 14:52:20|738681.3|737681.3|738604.9|737604.9|738685.8|737685.8|738578.5|737578.5|38
1611067950000|2021-01-19 14:52:30|738585.1|737585.1|738635|737635|738662.1|737662.1|738571.1|737571.1|34
1611067960000|2021-01-19 14:52:40|738642.3|737642.3|738678.5|737678.5|738702.8|737702.8|738642.3|737642.3|35
1611067970000|2021-01-19 14:52:50|738659|737659|738714.8|737714.8|738728.1|737728.1|738647.4|737647.4|37
1611067980000|2021-01-19 14:53:00|738730.5|737730.5|738741.1|737741.1|738749.3|737749.3|738715.3|737715.3|35
1611067990000|2021-01-19 14:53:10|738730.9|737730.9|738869.5|737869.5|738889|737889|738730.9|737730.9|38
1611068000000|2021-01-19 14:53:20|738881.4|737881.4|738938.8|737938.8|738971.8|737971.8|738859.9|737859.9|39
1611068010000|2021-01-19 14:53:30|738939.9|737939.9|738920.6|737920.6|738984.2|737984.2|738912.4|737912.4|35
1611068020000|2021-01-19 14:53:40|738921.2|737921.2|738915.9|737915.9|738931.4|737931.4|738863.6|737863.6|36
1611068030000|2021-01-19 14:53:50|738915.8|737915.8|738939.1|737939.1|738970.9|737970.9|738909.7|737909.7|32
1611068040000|2021-01-19 14:54:00|738917.5|737917.5|738910|737910|738964.6|737964.6|738906.6|737906.6|38
1611068050000|2021-01-19 14:54:10|738903.3|737903.3|738886.2|737886.2|738951.2|737951.2|738880|737880|37
1611068060000|2021-01-19 14:54:20|738891.8|737891.8|738971.8|737971.8|738971.8|737971.8|738882.4|737882.4|33
1611068070000|2021-01-19 14:54:30|738964.9|737964.9|738961.6|737961.6|738974.5|737974.5|738921.9|737921.9|35
1611068080000|2021-01-19 14:54:40|738958.9|737958.9|738921.9|737921.9|738968.4|737968.4|738919.7|737919.7|35
1611068090000|2021-01-19 14:54:50|738922.2|737922.2|738967.5|737967.5|738968.1|737968.1|738888.2|737888.2|33
1611068100000|2021-01-19 14:55:00|738962.4|737962.4|739026|738026|739045.9|738045.9|738883.4|737883.4|35
1611068110000|2021-01-19 14:55:10|739048.5|738048.5|739014.1|738014.1|739048.5|738048.5|738996.2|737996.2|36
1611068120000|2021-01-19 14:55:20|739016.7|738016.7|739041.2|738041.2|739055.7|738055.7|739012.5|738012.5|35
1611068130000|2021-01-19 14:55:30|739036.6|738036.6|738993.9|737993.9|739036.8|738036.8|738990.8|737990.8|33
1611068140000|2021-01-19 14:55:40|738998.9|737998.9|739004.8|738004.8|739020.1|738020.1|738970.7|737970.7|31
1611068150000|2021-01-19 14:55:50|739020.5|738020.5|739044.1|738044.1|739070.6|738070.6|739009.4|738009.4|35
1611068160000|2021-01-19 14:56:00|739057.8|738057.8|739083.8|738083.8|739125.6|738125.6|739053.5|738053.5|37
1611068170000|2021-01-19 14:56:10|739087.6|738087.6|739057.3|738057.3|739109.9|738109.9|739046.1|738046.1|36
1611068180000|2021-01-19 14:56:20|739056|738056|738996.8|737996.8|739056|738056|738988.1|737988.1|29
1611068190000|2021-01-19 14:56:30|739001.6|738001.6|739004.8|738004.8|739012.8|738012.8|738983.6|737983.6|32
1611068200000|2021-01-19 14:56:40|739006.1|738006.1|739105.4|738105.4|739107.5|738107.5|738990.1|737990.1|28
1611068210000|2021-01-19 14:56:50|739093|738093|739005.5|738005.5|739121.8|738121.8|738994.7|737994.7|31
1611068220000|2021-01-19 14:57:00|739003.6|738003.6|739050|738050|739059.6|738059.6|738994.6|737994.6|33
1611068230000|2021-01-19 14:57:10|739047.7|738047.7|739147.1|738147.1|739162.7|738162.7|739047.7|738047.7|36
1611068240000|2021-01-19 14:57:20|739147.2|738147.2|739050.6|738050.6|739152.8|738152.8|739050.6|738050.6|35
1611068250000|2021-01-19 14:57:30|739032.8|738032.8|739135.7|738135.7|739146.3|738146.3|738992.1|737992.1|38
1611068260000|2021-01-19 14:57:40|739137.7|738137.7|739122.5|738122.5|739146|738146|739110.5|738110.5|32
1611068270000|2021-01-19 14:57:50|739123.8|738123.8|739083.7|738083.7|739125.4|738125.4|739072.3|738072.3|28
1611068280000|2021-01-19 14:58:00|739080.3|738080.3|739076|738076|739082.7|738082.7|739056.4|738056.4|32
1611068290000|2021-01-19 14:58:10|739076.4|738076.4|739116.6|738116.6|739141.9|738141.9|739062|738062|37
1611068300000|2021-01-19 14:58:20|739128.1|738128.1|739056.7|738056.7|739128.1|738128.1|739056.7|738056.7|33
1611068310000|2021-01-19 14:58:30|739063.3|738063.3|739092.3|738092.3|739108.8|738108.8|739060.4|738060.4|32
1611068320000|2021-01-19 14:58:40|739089.2|738089.2|739091.9|738091.9|739115.1|738115.1|739075.6|738075.6|33
1611068330000|2021-01-19 14:58:50|739080.8|738080.8|739068.8|738068.8|739116.2|738116.2|739047.3|738047.3|33
1611068340000|2021-01-19 14:59:00|739061.3|738061.3|739067.4|738067.4|739107.5|738107.5|739058.3|738058.3|36
1611068350000|2021-01-19 14:59:10|739071.7|738071.7|739150.2|738150.2|739158.2|738158.2|739071.7|738071.7|36
1611068360000|2021-01-19 14:59:20|739152.3|738152.3|739112.2|738112.2|739156.8|738156.8|739106.6|738106.6|31
1611068370000|2021-01-19 14:59:30|739117.4|738117.4|739093|738093|739125.1|738125.1|739093|738093|30
1611068380000|2021-01-19 14:59:40|739096.5|738096.5|739100.8|738100.8|739126.6|738126.6|739056.4|738056.4|36
1611068390000|2021-01-19 14:59:50|739080.1|738080.1|739063.5|738063.5|739095.2|738095.2|739062.8|738062.8|33
1611068400000|2021-01-19 15:00:00|739065.2|738065.2|739216.3|738216.3|739232.3|738232.3|739054.4|738054.4|36
1611068410000|2021-01-19 15:00:10|739218.1|738218.1|739240|738240|739240|738240|739175.7|738175.7|37
1611068420000|2021-01-19 15:00:20|739244.1|738244.1|739169.9|738169.9|739247.2|738247.2|739161|738161|28
1611068430000|2021-01-19 15:00:30|739174.9|738174.9|739121.9|738121.9|739175.5|738175.5|739105.1|738105.1|37
1611068440000|2021-01-19 15:00:40|739120|738120|739087.5|738087.5|739120|738120|739067.2|738067.2|28
1611068450000|2021-01-19 15:00:50|739083.1|738083.1|739148.1|738148.1|739154.7|738154.7|739083.1|738083.1|27
1611068460000|2021-01-19 15:01:00|739149.1|738149.1|739169|738169|739212.9|738212.9|739149.1|738149.1|38
1611068470000|2021-01-19 15:01:10|739169.2|738169.2|739283.9|738283.9|739294.2|738294.2|739169.1|738169.1|38
1611068480000|2021-01-19 15:01:20|739270|738270|739136|738136|739270|738270|739133.2|738133.2|39
1611068490000|2021-01-19 15:01:30|739136.3|738136.3|739265.1|738265.1|739281.1|738281.1|739131.2|738131.2|37
1611068500000|2021-01-19 15:01:40|739261.8|738261.8|739315.8|738315.8|739860.1|738415.9|739261.8|737860.1|37
1611068510000|2021-01-19 15:01:50|739315|738315|739248.7|738248.7|739317.8|738317.8|739219.9|738219.9|34
1611068520000|2021-01-19 15:02:00|739244.5|738244.5|739226|738226|739254.3|738254.3|739226|738226|34
1611068530000|2021-01-19 15:02:10|739225.5|738225.5|739164.6|738164.6|739258.5|738258.5|739150.3|738150.3|38
1611068540000|2021-01-19 15:02:20|739168.8|738168.8|739179.8|738179.8|739179.8|738179.8|739115.5|738115.5|35
1611068550000|2021-01-19 15:02:30|739107.2|738107.2|739288.3|738288.3|739297.3|738297.3|739107.2|738107.2|38
1611068560000|2021-01-19 15:02:40|739297.8|738297.8|739502.9|738502.9|739502.9|738502.9|739280.6|738280.6|39
1611068570000|2021-01-19 15:02:50|739514.1|738514.1|739360.3|738360.3|739527.9|738527.9|739281.5|738281.5|38
1611068580000|2021-01-19 15:03:00|739374|738374|739410.1|738410.1|739986.2|738534.6|739374|737986.2|37
1611068590000|2021-01-19 15:03:10|739394.9|738394.9|739503.1|738503.1|739560.4|738560.4|739379.4|738379.4|39
1611068600000|2021-01-19 15:03:20|739501.4|738501.4|739531.3|738531.3|739531.3|738531.3|739491.9|738491.9|33
1611068610000|2021-01-19 15:03:30|739543.8|738543.8|739684.7|738684.7|739704.3|738704.3|739510.3|738510.3|39
1611068620000|2021-01-19 15:03:40|739685.6|738685.6|739649.3|738649.3|739705.4|738705.4|739627.7|738627.7|33
1611068630000|2021-01-19 15:03:50|739658|738658|739623.7|738623.7|739683.4|738683.4|739611.6|738611.6|36
1611068640000|2021-01-19 15:04:00|739623.9|738623.9|739657.4|738657.4|739657.4|738657.4|739561.9|738561.9|37
1611068650000|2021-01-19 15:04:10|739644.9|738644.9|739677|738677|739699.7|738699.7|739636.4|738636.4|38
1611068660000|2021-01-19 15:04:20|739668.1|738668.1|739674.5|738674.5|739688.5|738688.5|739640.7|738640.7|39
1611068670000|2021-01-19 15:04:30|739669.3|738669.3|739594.5|738594.5|739680.5|738680.5|739572.3|738572.3|34
1611068680000|2021-01-19 15:04:40|739601|738601|739401.2|738401.2|739601|738601|739392.7|738392.7|36
1611068690000|2021-01-19 15:04:50|739386.4|738386.4|739224.3|738224.3|739829|738386.4|739224.3|737772.3|39
1611068700000|2021-01-19 15:05:00|739234.8|738234.8|739135.2|738135.2|739719.6|738235.5|739094.5|737694.9|39
1611068710000|2021-01-19 15:05:10|739121.6|738121.6|739388.6|737388.6|739484.9|738124.3|738902.5|737375.5|39
1611068720000|2021-01-19 15:05:20|739393|737393|738837.6|737837.6|739398.2|737902.6|738832.2|737385.7|37
1611068730000|2021-01-19 15:05:30|738842.4|737842.4|738745.1|737745.1|739311.2|737842.4|738733.4|737297.7|39
1611068740000|2021-01-19 15:05:40|738749.7|737749.7|738805.2|737805.2|739247.6|737819.2|738743.1|737245.2|36
1611068750000|2021-01-19 15:05:50|738812|737812|738774.7|737774.7|738813.7|737813.7|738754|737754|31
1611068760000|2021-01-19 15:06:00|738774.4|737774.4|738750|737750|738792.7|737792.7|738747.4|737747.4|32
1611068770000|2021-01-19 15:06:10|738760.8|737760.8|738908.7|737908.7|738921|737921|738760.8|737760.8|36
1611068780000|2021-01-19 15:06:20|738908.4|737908.4|738904.2|737904.2|738932.9|737932.9|738871.7|737871.7|36
1611068790000|2021-01-19 15:06:30|738905.3|737905.3|738749.1|737749.1|738917.3|737917.3|738749.1|737749.1|34
1611068800000|2021-01-19 15:06:40|738761.2|737761.2|738775.9|737775.9|738789.3|737789.3|738721|737721|37
1611068810000|2021-01-19 15:06:50|738779.5|737779.5|738890.2|737890.2|738892.6|737892.6|738775.9|737775.9|37
1611068820000|2021-01-19 15:07:00|738904.1|737904.1|738927.1|737927.1|738999.5|737999.5|738901.6|737901.6|35
1611068830000|2021-01-19 15:07:10|738942|737942|738791.1|737791.1|738942|737942|738772.9|737772.9|40
1611068840000|2021-01-19 15:07:20|738800.5|737800.5|738813.5|737813.5|738857.1|737857.1|738800.5|737800.5|34
1611068850000|2021-01-19 15:07:30|738818.2|737818.2|738821.6|737821.6|738835.3|737835.3|738799|737799|34
1611068860000|2021-01-19 15:07:40|738814|737814|738784.1|737784.1|738823.3|737823.3|738783.4|737783.4|27
1611068870000|2021-01-19 15:07:50|738772.9|737772.9|738726.9|737726.9|738802.7|737802.7|738726.9|737726.9|35
1611068880000|2021-01-19 15:08:00|738729.1|737729.1|738754.7|737754.7|738756.4|737756.4|738711.9|737711.9|35
1611068890000|2021-01-19 15:08:10|738749.8|737749.8|738762.2|737762.2|738766.5|737766.5|738737.2|737737.2|25
1611068900000|2021-01-19 15:08:20|738776|737776|738742.2|737742.2|738814.9|737814.9|738742.2|737742.2|33
1611068910000|2021-01-19 15:08:30|738729.1|737729.1|738717.6|737717.6|738753.8|737753.8|738711.8|737711.8|31
1611068920000|2021-01-19 15:08:40|738718.8|737718.8|738721.7|737721.7|738728.1|737728.1|738718.2|737718.2|28
1611068930000|2021-01-19 15:08:50|738717.9|737717.9|738726.6|737726.6|738805.4|737805.4|738717.9|737717.9|35
1611068940000|2021-01-19 15:09:00|738726|737726|738764.6|737764.6|738812.8|737812.8|738726|737726|37
1611068950000|2021-01-19 15:09:10|738766|737766|738756.7|737756.7|738785.9|737785.9|738753.6|737753.6|33
1611068960000|2021-01-19 15:09:20|738755.4|737755.4|738768.9|737768.9|738795.8|737795.8|738753.5|737753.5|32
1611068970000|2021-01-19 15:09:30|738758.5|737758.5|738666.1|737666.1|738758.5|737758.5|738664.3|737664.3|37
1611068980000|2021-01-19 15:09:40|738662.2|737662.2|738662.7|737662.7|738701.8|737701.8|738649.6|737649.6|29
1611068990000|2021-01-19 15:09:50|738505.5|737505.5|738484.1|737484.1|738505.5|737505.5|738454.1|737454.1|38
1611069000000|2021-01-19 15:10:00|738487.7|737487.7|738505.4|737505.4|738529.8|737529.8|738470|737470|34
1611069010000|2021-01-19 15:10:10|738495.1|737495.1|738494.5|737494.5|738527.6|737527.6|738475.1|737475.1|34
1611069020000|2021-01-19 15:10:20|738494.8|737494.8|738406.2|737406.2|738502.5|737502.5|738399.3|737399.3|35
1611069030000|2021-01-19 15:10:30|738427.8|737427.8|738438.5|737438.5|738454.9|737454.9|738427.2|737427.2|37
1611069040000|2021-01-19 15:10:40|738437.2|737437.2|738450.6|737450.6|738465|737465|738436|737436|34
1611069050000|2021-01-19 15:10:50|738472.8|737472.8|738499.3|737499.3|738499.3|737499.3|738438.9|737438.9|36
1611069060000|2021-01-19 15:11:00|738498.5|737498.5|738540.6|737540.6|738540.6|737540.6|738465|737465|38
1611069070000|2021-01-19 15:11:10|738532.7|737532.7|738452.6|737452.6|738532.7|737532.7|738441|737441|28
1611069080000|2021-01-19 15:11:20|738466.3|737466.3|738489|737489|738503.3|737503.3|738466.3|737466.3|32
1611069090000|2021-01-19 15:11:30|738491.1|737491.1|738513.7|737513.7|738518.9|737518.9|738491.1|737491.1|27
1611069100000|2021-01-19 15:11:40|738518.3|737518.3|738504.5|737504.5|738522.8|737522.8|738496.5|737496.5|19
1611069110000|2021-01-19 15:11:50|738506.2|737506.2|738533|737533|738539.3|737539.3|738502|737502|23
1611069120000|2021-01-19 15:12:00|738533.9|737533.9|738507.7|737507.7|738618|737618|738497.3|737497.3|40
1611069130000|2021-01-19 15:12:10|738505.4|737505.4|738507.1|737507.1|738508.6|737508.6|738463.7|737463.7|31
1611069140000|2021-01-19 15:12:20|738507.5|737507.5|738477.1|737477.1|738516|737516|738473.8|737473.8|28
1611069150000|2021-01-19 15:12:30|738450.6|737450.6|738497.2|737497.2|738499.6|737499.6|738387.6|737387.6|35
1611069160000|2021-01-19 15:12:40|738496.8|737496.8|738621.5|737621.5|738645.1|737645.1|738496.8|737496.8|36
1611069170000|2021-01-19 15:12:50|738621.7|737621.7|738602.3|737602.3|738632|737632|738587.2|737587.2|38
1611069180000|2021-01-19 15:13:00|738595.8|737595.8|738601|737601|738601|737601|738525.1|737525.1|37
1611069190000|2021-01-19 15:13:10|738602.4|737602.4|738546.5|737546.5|738624.3|737624.3|738532.9|737532.9|36
1611069200000|2021-01-19 15:13:20|738545.7|737545.7|738558.1|737558.1|738631|737631|738537.3|737537.3|35
1611069210000|2021-01-19 15:13:30|738575.9|737575.9|738602.8|737602.8|738641.8|737641.8|738574.3|737574.3|35
1611069220000|2021-01-19 15:13:40|738609.8|737609.8|738585.6|737585.6|738635.1|737635.1|738583.6|737583.6|35
1611069230000|2021-01-19 15:13:50|738580.8|737580.8|738607.8|737607.8|738657.1|737657.1|738578|737578|36
1611069240000|2021-01-19 15:14:00|738593.5|737593.5|738661.4|737661.4|738670.4|737670.4|738575.4|737575.4|38
1611069250000|2021-01-19 15:14:10|738660.3|737660.3|738693.9|737693.9|738697.9|737697.9|738659.7|737659.7|29
1611069260000|2021-01-19 15:14:20|738707.7|737707.7|738654.1|737654.1|738765|737765|738654.1|737654.1|36
1611069270000|2021-01-19 15:14:30|738652.2|737652.2|738636.9|737636.9|738663.7|737663.7|738584.1|737584.1|32
1611069280000|2021-01-19 15:14:40|738674.2|737674.2|738616.7|737616.7|738706.8|737706.8|738616.7|737616.7|31
1611069290000|2021-01-19 15:14:50|738606.1|737606.1|738603.7|737603.7|738667.8|737667.8|738603.7|737603.7|32
1611069300000|2021-01-19 15:15:00|738603.4|737603.4|738714.6|737714.6|738723.3|737723.3|738603.4|737603.4|37
1611069310000|2021-01-19 15:15:10|738706.6|737706.6|738703.4|737703.4|738717.1|737717.1|738660.8|737660.8|37
1611069320000|2021-01-19 15:15:20|738704.1|737704.1|738710|737710|738726.4|737726.4|738686.9|737686.9|37
1611069330000|2021-01-19 15:15:30|738705|737705|738684.1|737684.1|738713.9|737713.9|738683|737683|27
1611069340000|2021-01-19 15:15:40|738684.6|737684.6|738583|737583|738707|737707|738583|737583|31
1611069350000|2021-01-19 15:15:50|738585.7|737585.7|738602.7|737602.7|738614.1|737614.1|738547.8|737547.8|39
1611069360000|2021-01-19 15:16:00|738605.2|737605.2|738720.2|737720.2|738726.9|737726.9|738604.8|737604.8|36
1611069370000|2021-01-19 15:16:10|738721|737721|738719.4|737719.4|738740.2|737740.2|738705.5|737705.5|32
1611069380000|2021-01-19 15:16:20|738719.1|737719.1|738709.5|737709.5|738728.6|737728.6|738702.5|737702.5|34
1611069390000|2021-01-19 15:16:30|738705.3|737705.3|738709.6|737709.6|738726.3|737726.3|738696.4|737696.4|31
1611069400000|2021-01-19 15:16:40|738710.5|737710.5|738795.5|737795.5|738802.5|737802.5|738706.3|737706.3|27
1611069410000|2021-01-19 15:16:50|738792.4|737792.4|738817.1|737817.1|738820.2|737820.2|738783.8|737783.8|33
1611069420000|2021-01-19 15:17:00|738820.1|737820.1|738870.2|737870.2|738885.2|737885.2|738820.1|737820.1|30
1611069430000|2021-01-19 15:17:10|738870.6|737870.6|738800|737800|738879.8|737879.8|738800|737800|30
1611069440000|2021-01-19 15:17:20|738802.2|737802.2|738836.1|737836.1|738836.1|737836.1|738798.5|737798.5|34
1611069450000|2021-01-19 15:17:30|738822.9|737822.9|738813.1|737813.1|738851.5|737851.5|738811.3|737811.3|33
1611069460000|2021-01-19 15:17:40|738811.4|737811.4|738816.3|737816.3|738835.2|737835.2|738799.3|737799.3|32
1611069470000|2021-01-19 15:17:50|738801.6|737801.6|738828.5|737828.5|738832.3|737832.3|738801.6|737801.6|34
1611069480000|2021-01-19 15:18:00|738822.2|737822.2|738818.6|737818.6|738857|737857|738778.3|737778.3|39
1611069490000|2021-01-19 15:18:10|738819.1|737819.1|738778.6|737778.6|738819.1|737819.1|738777.1|737777.1|30
1611069500000|2021-01-19 15:18:20|738779.8|737779.8|738705.3|737705.3|738794.2|737794.2|738702.9|737702.9|34
1611069510000|2021-01-19 15:18:30|738704.5|737704.5|738724|737724|738758|737758|738698.9|737698.9|31
1611069520000|2021-01-19 15:18:40|738701.6|737701.6|738817.2|737817.2|738818.6|737818.6|738701|737701|33
1611069530000|2021-01-19 15:18:50|738820.7|737820.7|738922.9|737922.9|738966.3|737966.3|738820.7|737820.7|35
1611069540000|2021-01-19 15:19:00|738921.5|737921.5|738893.3|737893.3|738965.1|737965.1|738872.5|737872.5|39
1611069550000|2021-01-19 15:19:10|738891.2|737891.2|738914.2|737914.2|738928.8|737928.8|738880.9|737880.9|32
1611069560000|2021-01-19 15:19:20|738912.8|737912.8|738851.7|737851.7|738915.8|737915.8|738816.7|737816.7|36
1611069570000|2021-01-19 15:19:30|738846.1|737846.1|738844.2|737844.2|738854.5|737854.5|738837.8|737837.8|35
1611069580000|2021-01-19 15:19:40|738843.7|737843.7|738772.9|737772.9|738845|737845|738772.2|737772.2|30
1611069590000|2021-01-19 15:19:50|738769.3|737769.3|738784|737784|738795.7|737795.7|738752.5|737752.5|34
1611069600000|2021-01-19 15:20:00|738777.6|737777.6|738894.4|737894.4|738898.2|737898.2|738772.2|737772.2|39
1611069610000|2021-01-19 15:20:10|738893.7|737893.7|738928.5|737928.5|738945.8|737945.8|738891.9|737891.9|35
1611069620000|2021-01-19 15:20:20|738929.2|737929.2|738880.7|737880.7|738940.8|737940.8|738880.7|737880.7|36
1611069630000|2021-01-19 15:20:30|738879.8|737879.8|738830.1|737830.1|738879.8|737879.8|738820.6|737820.6|34
1611069640000|2021-01-19 15:20:40|738838.4|737838.4|738848.9|737848.9|738848.9|737848.9|738834.4|737834.4|26
1611069650000|2021-01-19 15:20:50|738867.9|737867.9|738790.3|737790.3|738869.6|737869.6|738778.7|737778.7|31
1611069660000|2021-01-19 15:21:00|738803.1|737803.1|738778.3|737778.3|738812.2|737812.2|738775.8|737775.8|31
1611069670000|2021-01-19 15:21:10|738779.9|737779.9|738634.4|737634.4|738792.9|737792.9|738634.4|737634.4|36
1611069680000|2021-01-19 15:21:20|738627.9|737627.9|738721|737721|738725.3|737725.3|738627.9|737627.9|36
1611069690000|2021-01-19 15:21:30|738721.8|737721.8|738744.7|737744.7|738751.8|737751.8|738697|737697|38
1611069700000|2021-01-19 15:21:40|738746.6|737746.6|738750.4|737750.4|738759|737759|738732.8|737732.8|38
1611069710000|2021-01-19 15:21:50|738751|737751|738744.1|737744.1|738758.4|737758.4|738732.9|737732.9|35
1611069720000|2021-01-19 15:22:00|738749.5|737749.5|738733.4|737733.4|738785.7|737785.7|738716.9|737716.9|35
1611069730000|2021-01-19 15:22:10|738724.4|737724.4|738662.7|737662.7|738764.3|737764.3|738662.7|737662.7|37
1611069740000|2021-01-19 15:22:20|738663|737663|738734.7|737734.7|738735.6|737735.6|738642.5|737642.5|37
1611069750000|2021-01-19 15:22:30|738731.6|737731.6|738696.5|737696.5|738739.8|737739.8|738669.9|737669.9|33
1611069760000|2021-01-19 15:22:40|738683.1|737683.1|738660.6|737660.6|738708.5|737708.5|738659.4|737659.4|35
1611069770000|2021-01-19 15:22:50|738658.4|737658.4|738723.3|737723.3|738725.2|737725.2|738658|737658|34
1611069780000|2021-01-19 15:23:00|738733.2|737733.2|738733.7|737733.7|738735.6|737735.6|738715.1|737715.1|33
1611069790000|2021-01-19 15:23:10|738734|737734|738709.5|737709.5|738738.7|737738.7|738701.7|737701.7|31
1611069800000|2021-01-19 15:23:20|738696|737696|738717|737717|738720.6|737720.6|738685.5|737685.5|33
1611069810000|2021-01-19 15:23:30|738707.7|737707.7|738641.2|737641.2|738752.2|737752.2|738641.2|737641.2|33
1611069820000|2021-01-19 15:23:40|738631.5|737631.5|738649.6|737649.6|738667.9|737667.9|738594.4|737594.4|32
1611069830000|2021-01-19 15:23:50|738673.3|737673.3|738679.4|737679.4|738686.1|737686.1|738653.2|737653.2|34
1611069840000|2021-01-19 15:24:00|738676.7|737676.7|738659.9|737659.9|738711.5|737711.5|738645.9|737645.9|37
1611069850000|2021-01-19 15:24:10|738667.3|737667.3|738582.8|737582.8|738667.3|737667.3|738574.7|737574.7|32
1611069860000|2021-01-19 15:24:20|738584.3|737584.3|738578.4|737578.4|738620.6|737620.6|738559.2|737559.2|32
1611069870000|2021-01-19 15:24:30|738577.5|737577.5|738518.7|737518.7|738577.5|737577.5|738507.5|737507.5|34
1611069880000|2021-01-19 15:24:40|738504.1|737504.1|738531|737531|738560.9|737560.9|738502.9|737502.9|32
1611069890000|2021-01-19 15:24:50|738531.3|737531.3|738541.1|737541.1|738550.5|737550.5|738517.4|737517.4|32
1611069900000|2021-01-19 15:25:00|738549.4|737549.4|738553.3|737553.3|738579.1|737579.1|738534.4|737534.4|37
1611069910000|2021-01-19 15:25:10|738550|737550|738507.4|737507.4|738555.9|737555.9|738501.1|737501.1|38
1611069920000|2021-01-19 15:25:20|738509.5|737509.5|738525.4|737525.4|738528.4|737528.4|738498.8|737498.8|34
1611069930000|2021-01-19 15:25:30|738524.7|737524.7|738417.8|737417.8|738524.7|737524.7|738412.5|737412.5|29
1611069940000|2021-01-19 15:25:40|738415.4|737415.4|738452.9|737452.9|738481|737481|738415.4|737415.4|35
1611069950000|2021-01-19 15:25:50|738451.6|737451.6|738493|737493|738494.2|737494.2|738421.1|737421.1|38
1611069960000|2021-01-19 15:26:00|738494.2|737494.2|738413.3|737413.3|738547.2|737547.2|738408.1|737408.1|40
1611069970000|2021-01-19 15:26:10|738415.9|737415.9|738440.2|737440.2|738451.2|737451.2|738407.3|737407.3|32
1611069980000|2021-01-19 15:26:20|738438.8|737438.8|738403.3|737403.3|738438.8|737438.8|738396.5|737396.5|27
1611069990000|2021-01-19 15:26:30|738399.7|737399.7|738452|737452|738456.7|737456.7|738399.7|737399.7|28
1611070000000|2021-01-19 15:26:40|738444.7|737444.7|738480.3|737480.3|738493.4|737493.4|738444.7|737444.7|36
1611070010000|2021-01-19 15:26:50|738472.8|737472.8|738477.5|737477.5|738489.7|737489.7|738461.4|737461.4|34
1611070020000|2021-01-19 15:27:00|738479.8|737479.8|738436|737436|738505.9|737505.9|738431.6|737431.6|36
1611070030000|2021-01-19 15:27:10|738434.2|737434.2|738414.7|737414.7|738435.2|737435.2|738413.2|737413.2|34
1611070040000|2021-01-19 15:27:20|738409.7|737409.7|738443.4|737443.4|738451.1|737451.1|738409.7|737409.7|24
1611070050000|2021-01-19 15:27:30|738445|737445|738437|737437|738445|737445|738426.3|737426.3|28
1611070060000|2021-01-19 15:27:40|738436.8|737436.8|738545.3|737545.3|738545.3|737545.3|738436.8|737436.8|30
1611070070000|2021-01-19 15:27:50|738519.3|737519.3|738571.3|737571.3|738571.3|737571.3|738506|737506|39
1611070080000|2021-01-19 15:28:00|738584.7|737584.7|738617.5|737617.5|738634.1|737634.1|738584.7|737584.7|38
1611070090000|2021-01-19 15:28:10|738618.3|737618.3|738598.3|737598.3|738618.3|737618.3|738560.1|737560.1|36
1611070100000|2021-01-19 15:28:20|738597.6|737597.6|738579.5|737579.5|738601|737601|738575.1|737575.1|27
1611070110000|2021-01-19 15:28:30|738578.9|737578.9|738595.2|737595.2|738607.4|737607.4|738571.3|737571.3|30
1611070120000|2021-01-19 15:28:40|738632.1|737632.1|738564|737564|738648.8|737648.8|738564|737564|36
1611070130000|2021-01-19 15:28:50|738569.2|737569.2|738562.7|737562.7|738569.9|737569.9|738536.2|737536.2|28
1611070140000|2021-01-19 15:29:00|738563.9|737563.9|738546.6|737546.6|738568.5|737568.5|738543.2|737543.2|33
1611070150000|2021-01-19 15:29:10|738548|737548|738571.5|737571.5|738574.6|737574.6|738537.4|737537.4|33
1611070160000|2021-01-19 15:29:20|738571.1|737571.1|738569.1|737569.1|738609.8|737609.8|738565.3|737565.3|28
1611070170000|2021-01-19 15:29:30|738569|737569|738513.4|737513.4|738577.8|737577.8|738513.4|737513.4|38
1611070180000|2021-01-19 15:29:40|738455|737455|738426.4|737426.4|738516|737516|738426.4|737426.4|29
1611070190000|2021-01-19 15:29:50|738426.8|737426.8|738255.4|737255.4|738430|737430|738246.7|737246.7|38
1611070200000|2021-01-19 15:30:00|738245.5|737245.5|738209.5|737209.5|738378.4|737378.4|738209.5|737209.5|38
1611070210000|2021-01-19 15:30:10|738204.7|737204.7|738317.5|737317.5|738320.2|737320.2|738174.5|737174.5|37
1611070220000|2021-01-19 15:30:20|738330.2|737330.2|738340|737340|738368|737368|738327.3|737327.3|34
1611070230000|2021-01-19 15:30:30|738347.7|737347.7|738408.9|737408.9|738412.7|737412.7|738319.5|737319.5|35
1611070240000|2021-01-19 15:30:40|738460.3|737460.3|738434.7|737434.7|738479.2|737479.2|738424.9|737424.9|35
1611070250000|2021-01-19 15:30:50|738439|737439|738413.5|737413.5|738443.3|737443.3|738413|737413|25
1611070260000|2021-01-19 15:31:00|738392.3|737392.3|738339|737339|738392.3|737392.3|738338.7|737338.7|35
1611070270000|2021-01-19 15:31:10|738338.7|737338.7|738314|737314|738349.6|737349.6|738300|737300|30
1611070280000|2021-01-19 15:31:20|738312.7|737312.7|738132.8|737132.8|738324.3|737324.3|738112.7|737112.7|34
1611070290000|2021-01-19 15:31:30|738133|737133|738156.4|737156.4|738156.4|737156.4|738124.3|737124.3|35
1611070300000|2021-01-19 15:31:40|738152.5|737152.5|738322.5|737322.5|738350|737350|738151.2|737151.2|33
1611070310000|2021-01-19 15:31:50|738333.7|737333.7|738308.7|737308.7|738356.6|737356.6|738308.7|737308.7|37
1611070320000|2021-01-19 15:32:00|738299.8|737299.8|738213.1|737213.1|738299.8|737299.8|738213.1|737213.1|38
1611070330000|2021-01-19 15:32:10|738192.6|737192.6|738067.2|737067.2|738559|737192.6|738048.5|736536|39
1611070340000|2021-01-19 15:32:20|738064.9|737064.9|738135.6|737135.6|738141.7|737141.7|738064.9|737064.9|35
1611070350000|2021-01-19 15:32:30|738116.6|737116.6|738061.9|737061.9|738139.7|737139.7|738053.5|737053.5|35
1611070360000|2021-01-19 15:32:40|738065|737065|738226.5|737226.5|738237|737237|738064.4|737064.4|38
1611070370000|2021-01-19 15:32:50|738227.7|737227.7|738205.3|737205.3|738227.7|737227.7|738171.4|737171.4|29
1611070380000|2021-01-19 15:33:00|738194.1|737194.1|738250.6|737250.6|738250.6|737250.6|738163.5|737163.5|36
1611070390000|2021-01-19 15:33:10|738242|737242|738280.7|737280.7|738310.5|737310.5|738236.9|737236.9|34
1611070400000|2021-01-19 15:33:20|738267.4|737267.4|738141.5|737141.5|738270.8|737270.8|738111.1|737111.1|35
1611070410000|2021-01-19 15:33:30|738138.2|737138.2|738168.1|737168.1|738168.1|737168.1|738135.5|737135.5|27
1611070420000|2021-01-19 15:33:40|738172.8|737172.8|738078.2|737078.2|738172.8|737172.8|738071.7|737071.7|25
1611070430000|2021-01-19 15:33:50|738086.1|737086.1|738081.1|737081.1|738090.1|737090.1|738062|737062|28
1611070440000|2021-01-19 15:34:00|738089.6|737089.6|738050.9|737050.9|738090.3|737090.3|738050.3|737050.3|36
1611070450000|2021-01-19 15:34:10|738051.7|737051.7|738057.3|737057.3|738071.9|737071.9|738041|737041|36
1611070460000|2021-01-19 15:34:20|738057.8|737057.8|738047.1|737047.1|738057.8|737057.8|738026.7|737026.7|37
1611070470000|2021-01-19 15:34:30|738053.9|737053.9|738065.1|737065.1|738066.2|737066.2|738007|737007|36
1611070480000|2021-01-19 15:34:40|738064.2|737064.2|737905.6|736905.6|738145.2|737145.2|737904.7|736904.7|33
1611070490000|2021-01-19 15:34:50|737910.2|736910.2|737922.1|736922.1|737922.1|736922.1|737889.6|736889.6|36
1611070500000|2021-01-19 15:35:00|737926.4|736926.4|738071.4|737071.4|738090.9|737090.9|737926.4|736926.4|40
1611070510000|2021-01-19 15:35:10|738074.6|737074.6|738096|737096|738117.9|737117.9|738036.7|737036.7|36
1611070520000|2021-01-19 15:35:20|738098.5|737098.5|738021|737021|738100.2|737100.2|738009.1|737009.1|37
1611070530000|2021-01-19 15:35:30|738021.9|737021.9|738023.1|737023.1|738049.1|737049.1|738021.5|737021.5|31
1611070540000|2021-01-19 15:35:40|738022.1|737022.1|738015|737015|738023.1|737023.1|738000.4|737000.4|31
1611070550000|2021-01-19 15:35:50|738010|737010|737991.3|736991.3|738013.9|737013.9|737991.3|736991.3|31
1611070560000|2021-01-19 15:36:00|737993|736993|737956.3|736956.3|738014.9|737014.9|737949|736949|36
1611070570000|2021-01-19 15:36:10|737955.6|736955.6|737892.4|736892.4|737955.6|736955.6|737886|736886|35
1611070580000|2021-01-19 15:36:20|737893.2|736893.2|737760.7|736760.7|737922.4|736922.4|737719.2|736719.2|38
1611070590000|2021-01-19 15:36:30|737755.2|736755.2|737691.8|736691.8|737775.8|736775.8|737688.8|736688.8|33
1611070600000|2021-01-19 15:36:40|737691.6|736691.6|737578.4|736578.4|737696.7|736696.7|737555.8|736555.8|35
1611070610000|2021-01-19 15:36:50|737577.1|736577.1|737603.6|736603.6|737620.3|736620.3|737558.2|736558.2|31
1611070620000|2021-01-19 15:37:00|737590.3|736590.3|737609.3|736609.3|737629.3|736629.3|737581|736581|35
1611070630000|2021-01-19 15:37:10|737609.4|736609.4|737624.3|736624.3|737624.3|736624.3|737606|736606|23
1611070640000|2021-01-19 15:37:20|737624.4|736624.4|737463.5|736463.5|737645.6|736645.6|737458.4|736458.4|31
1611070650000|2021-01-19 15:37:30|737456.5|736456.5|737436.4|736436.4|737463.3|736463.3|737422|736422|36
1611070660000|2021-01-19 15:37:40|737433.1|736433.1|737424.2|736424.2|737433.8|736433.8|737413.1|736413.1|30
1611070670000|2021-01-19 15:37:50|737424.1|736424.1|737418|736418|737440.4|736440.4|737412.3|736412.3|33
1611070680000|2021-01-19 15:38:00|737412.2|736412.2|737463.9|736463.9|737469.7|736469.7|737404.6|736404.6|28
1611070690000|2021-01-19 15:38:10|737463.7|736463.7|737511.2|736511.2|737539.7|736539.7|737463.7|736463.7|34
1611070700000|2021-01-19 15:38:20|737509.1|736509.1|737510.5|736510.5|737520.1|736520.1|737502.2|736502.2|28
1611070710000|2021-01-19 15:38:30|737513.8|736513.8|737543.3|736543.3|737570|736570|737513.8|736513.8|29
1611070720000|2021-01-19 15:38:40|737526.1|736526.1|737546|736546|737553.5|736553.5|737507.4|736507.4|34
1611070730000|2021-01-19 15:38:50|737542.1|736542.1|737551.2|736551.2|737565.8|736565.8|737539.1|736539.1|31
1611070740000|2021-01-19 15:39:00|737551.6|736551.6|737602.8|736602.8|737614.4|736614.4|737541.9|736541.9|36
1611070750000|2021-01-19 15:39:10|737605.2|736605.2|737687.5|736687.5|737691.7|736691.7|737602.7|736602.7|32
1611070760000|2021-01-19 15:39:20|737687.2|736687.2|737732.9|736732.9|737736|736736|737673.9|736673.9|24
1611070770000|2021-01-19 15:39:30|737730.9|736730.9|737755.7|736755.7|737755.7|736755.7|737691.9|736691.9|35
1611070780000|2021-01-19 15:39:40|737744|736744|737814.3|736814.3|737837.1|736837.1|737743.7|736743.7|38
1611070790000|2021-01-19 15:39:50|737813.5|736813.5|737817.9|736817.9|737833.1|736833.1|737781.3|736781.3|37
1611070800000|2021-01-19 15:40:00|737818.6|736818.6|737806.1|736806.1|737848.4|736848.4|737794.9|736794.9|37
1611070810000|2021-01-19 15:40:10|737820.6|736820.6|737715.7|736715.7|737847.7|736847.7|737664.6|736664.6|33
1611070820000|2021-01-19 15:40:20|737716.1|736716.1|737758.5|736758.5|737762.6|736762.6|737707|736707|34
1611070830000|2021-01-19 15:40:30|737758.7|736758.7|737819.4|736819.4|737822.6|736822.6|737748|736748|30
1611070840000|2021-01-19 15:40:40|737817.9|736817.9|737797.5|736797.5|737817.9|736817.9|737763.9|736763.9|33
1611070850000|2021-01-19 15:40:50|737797|736797|737787.3|736787.3|737804.3|736804.3|737783.8|736783.8|26
1611070860000|2021-01-19 15:41:00|737783.3|736783.3|737626.6|736626.6|737783.3|736783.3|737616.6|736616.6|37
1611070870000|2021-01-19 15:41:10|737627|736627|737457.9|736457.9|737631.3|736631.3|737457.1|736457.1|35
1611070880000|2021-01-19 15:41:20|737470.1|736470.1|737613.1|736613.1|737647.5|736647.5|737466.4|736466.4|35
1611070890000|2021-01-19 15:41:30|737626.2|736626.2|737438.9|736438.9|737653.2|736653.2|737414.6|736414.6|33
1611070900000|2021-01-19 15:41:40|737445.2|736445.2|737491.9|736491.9|737492.1|736492.1|737427.7|736427.7|38
1611070910000|2021-01-19 15:41:50|737476.5|736476.5|737467.7|736467.7|737507.3|736507.3|737457.4|736457.4|31
1611070920000|2021-01-19 15:42:00|737468.8|736468.8|737487|736487|737487|736487|737447.7|736447.7|32
1611070930000|2021-01-19 15:42:10|737476.7|736476.7|737484|736484|737484.5|736484.5|737463.1|736463.1|33
1611070940000|2021-01-19 15:42:20|737487.4|736487.4|737550|736550|737550.9|736550.9|737466.6|736466.6|31
1611070950000|2021-01-19 15:42:30|737535.6|736535.6|737525.1|736525.1|737553.9|736553.9|737509.4|736509.4|33
1611070960000|2021-01-19 15:42:40|737540.8|736540.8|737545.1|736545.1|737550.9|736550.9|737534.2|736534.2|29
1611070970000|2021-01-19 15:42:50|737552.3|736552.3|737607.8|736607.8|737632|736632|737552.3|736552.3|38
1611070980000|2021-01-19 15:43:00|737595.8|736595.8|737674.1|736674.1|737677.6|736677.6|737595.8|736595.8|38
1611070990000|2021-01-19 15:43:10|737672.7|736672.7|737667.7|736667.7|737672.7|736672.7|737619.9|736619.9|32
1611071000000|2021-01-19 15:43:20|737674.8|736674.8|737694.5|736694.5|737711.1|736711.1|737655.9|736655.9|31
1611071010000|2021-01-19 15:43:30|737690.6|736690.6|737688.3|736688.3|737702.6|736702.6|737671.1|736671.1|33
1611071020000|2021-01-19 15:43:40|737690|736690|737709.8|736709.8|737724|736724|737653.9|736653.9|33
1611071030000|2021-01-19 15:43:50|737708|736708|737724.9|736724.9|737724.9|736724.9|737669.7|736669.7|27
1611071040000|2021-01-19 15:44:00|737721.1|736721.1|737712.5|736712.5|737738.2|736738.2|737663.8|736663.8|36
1611071050000|2021-01-19 15:44:10|737714.9|736714.9|737674.2|736674.2|737714.9|736714.9|737651.9|736651.9|35
1611071060000|2021-01-19 15:44:20|737673.1|736673.1|737659.1|736659.1|737689.2|736689.2|737659.1|736659.1|33
1611071070000|2021-01-19 15:44:30|737665.9|736665.9|737682.2|736682.2|737682.8|736682.8|737649.1|736649.1|25
1611071080000|2021-01-19 15:44:40|737682.6|736682.6|737798.3|736798.3|737822.7|736822.7|737682.4|736682.4|35
1611071090000|2021-01-19 15:44:50|737799.4|736799.4|737832.6|736832.6|737832.6|736832.6|737766.2|736766.2|35
1611071100000|2021-01-19 15:45:00|737830.6|736830.6|737831.2|736831.2|737863.4|736863.4|737824.3|736824.3|34
1611071110000|2021-01-19 15:45:10|737829.5|736829.5|737849.3|736849.3|737855.5|736855.5|737793.1|736793.1|28
1611071120000|2021-01-19 15:45:20|737849.5|736849.5|737857.6|736857.6|737880|736880|737842.8|736842.8|30
1611071130000|2021-01-19 15:45:30|737865.5|736865.5|737868.6|736868.6|737870.3|736870.3|737850.6|736850.6|23
1611071140000|2021-01-19 15:45:40|737865.8|736865.8|737844.1|736844.1|737867.6|736867.6|737843.6|736843.6|16
1611071150000|2021-01-19 15:45:50|737845.5|736845.5|737877.5|736877.5|737888.6|736888.6|737845.5|736845.5|20
1611071160000|2021-01-19 15:46:00|737880.3|736880.3|737859.1|736859.1|737883.4|736883.4|737856.1|736856.1|20
1611071170000|2021-01-19 15:46:10|737819.9|736819.9|737813.6|736813.6|738306.7|736819.9|737793.2|736306.7|24
1611071180000|2021-01-19 15:46:20|737797.9|736797.9|737831.8|736831.8|737852|736852|737797.9|736797.9|23
1611071190000|2021-01-19 15:46:30|737831.2|736831.2|737772.6|736772.6|737870.1|736870.1|737744|736744|30
1611071200000|2021-01-19 15:46:40|737752|736752|737949.2|736949.2|737949.2|736949.2|737729.8|736729.8|33
1611071210000|2021-01-19 15:46:50|737966.9|736966.9|737956.7|736956.7|737974.1|736974.1|737936.9|736936.9|31
1611071220000|2021-01-19 15:47:00|737971.6|736971.6|737918.3|736918.3|737971.6|736971.6|737912.7|736912.7|23
1611071230000|2021-01-19 15:47:10|737910.8|736910.8|737780.8|736780.8|737920.6|736920.6|737780.8|736780.8|29
1611071240000|2021-01-19 15:47:20|737783.2|736783.2|737875.5|736875.5|737887.1|736887.1|737779.3|736779.3|30
1611071250000|2021-01-19 15:47:30|737869.8|736869.8|737905|736905|737931.6|736931.6|737869.8|736869.8|22
1611071260000|2021-01-19 15:47:40|737909.2|736909.2|737880.5|736880.5|737935.2|736935.2|737876.7|736876.7|35
1611071270000|2021-01-19 15:47:50|737883.5|736883.5|737884.4|736884.4|737904|736904|737878.4|736878.4|21
1611071280000|2021-01-19 15:48:00|737882.3|736882.3|737967.9|736967.9|737986|736986|737882.3|736882.3|26
1611071290000|2021-01-19 15:48:10|737967.8|736967.8|738009.5|737009.5|738016.8|737016.8|737967.8|736967.8|20
1611071300000|2021-01-19 15:48:20|738003.2|737003.2|738045.5|737045.5|738074.4|737074.4|737998.1|736998.1|27
1611071310000|2021-01-19 15:48:30|738041.1|737041.1|738066.4|737066.4|738076.3|737076.3|738028.2|737028.2|30
1611071320000|2021-01-19 15:48:40|738064.5|737064.5|738118.5|737118.5|738633|737125.9|738064.3|736633|24
1611071330000|2021-01-19 15:48:50|738119.6|737119.6|738151|737151|738162.7|737162.7|738119.6|737119.6|17
1611071340000|2021-01-19 15:49:00|738135.8|737135.8|738015.8|737015.8|738137.4|737137.4|737995.8|736995.8|30
1611071350000|2021-01-19 15:49:10|738012.4|737012.4|738048.8|737048.8|738053.9|737053.9|738011.3|737011.3|30
1611071360000|2021-01-19 15:49:20|738069.8|737069.8|738093.4|737093.4|738125.6|737125.6|738069.8|737069.8|25
1611071370000|2021-01-19 15:49:30|738089.3|737089.3|738038.3|737038.3|738089.6|737089.6|738038.3|737038.3|16
1611071380000|2021-01-19 15:49:40|738028.3|737028.3|738028.3|737028.3|738052.1|737052.1|738013.7|737013.7|24
1611071390000|2021-01-19 15:49:50|738029.3|737029.3|737936.8|736936.8|738050.3|737050.3|737910.6|736910.6|25
1611071400000|2021-01-19 15:50:00|737916.7|736916.7|737962|736962|738416.5|736962|737827.2|736392.4|29
1611071410000|2021-01-19 15:50:10|737957|736957|737957.6|736957.6|737967.1|736967.1|737945.4|736945.4|17
1611071420000|2021-01-19 15:50:20|737934.2|736934.2|737953.6|736953.6|737983.6|736983.6|737934.2|736934.2|17
1611071430000|2021-01-19 15:50:30|737952.7|736952.7|737968.9|736968.9|737982.7|736982.7|737952.6|736952.6|14
1611071440000|2021-01-19 15:50:40|737969.6|736969.6|737979.3|736979.3|737983.7|736983.7|737968|736968|9
1611071450000|2021-01-19 15:50:50|737976.3|736976.3|737958.3|736958.3|737977.4|736977.4|737957.9|736957.9|14
1611071460000|2021-01-19 15:51:00|737959.6|736959.6|737952.3|736952.3|737977.7|736977.7|737944|736944|25
1611071470000|2021-01-19 15:51:10|737952.4|736952.4|737918.4|736918.4|737956.4|736956.4|737910|736910|21
1611071480000|2021-01-19 15:51:20|737916.6|736916.6|737944.9|736944.9|737948.2|736948.2|737916.6|736916.6|11
1611071490000|2021-01-19 15:51:30|737941.2|736941.2|737937.8|736937.8|737946.6|736946.6|737937.1|736937.1|15
1611071500000|2021-01-19 15:51:40|737934.8|736934.8|737912.7|736912.7|737936.6|736936.6|737912.7|736912.7|13
1611071510000|2021-01-19 15:51:50|737916.1|736916.1|737923.2|736923.2|737932|736932|737916.1|736916.1|15
1611071520000|2021-01-19 15:52:00|737917.4|736917.4|737853.8|736853.8|737940.9|736940.9|737848.1|736848.1|25
1611071530000|2021-01-19 15:52:10|737858.9|736858.9|737767.2|736767.2|737862.8|736862.8|737767.2|736767.2|32
1611071540000|2021-01-19 15:52:20|737762.4|736762.4|737725|736725|737766.5|736766.5|737718.3|736718.3|24
1611071550000|2021-01-19 15:52:30|737729|736729|737746.3|736746.3|737755.7|736755.7|737723.4|736723.4|20
1611071560000|2021-01-19 15:52:40|737742.1|736742.1|737762.9|736762.9|737770.3|736770.3|737737.2|736737.2|21
1611071570000|2021-01-19 15:52:50|737772.1|736772.1|737729.1|736729.1|737772.1|736772.1|737712.5|736712.5|24
1611071580000|2021-01-19 15:53:00|737729.7|736729.7|737668.9|736668.9|737732|736732|737667.1|736667.1|26
1611071590000|2021-01-19 15:53:10|737668.1|736668.1|737664.5|736664.5|737680.9|736680.9|737660.3|736660.3|24
1611071600000|2021-01-19 15:53:20|737664.9|736664.9|737668.4|736668.4|737668.7|736668.7|737664.6|736664.6|8
1611071610000|2021-01-19 15:53:30|737668.3|736668.3|737662.4|736662.4|737684.2|736684.2|737658.1|736658.1|22
1611071620000|2021-01-19 15:53:40|737662|736662|737816.5|736816.5|737829.2|736829.2|737662|736662|31
1611071630000|2021-01-19 15:53:50|737816|736816|737777.8|736777.8|737819.8|736819.8|737761.9|736761.9|30
1611071640000|2021-01-19 15:54:00|737780.1|736780.1|737803.5|736803.5|737803.5|736803.5|737771.1|736771.1|31
1611071650000|2021-01-19 15:54:10|737804|736804|737803.2|736803.2|737806.4|736806.4|737765|736765|26
1611071660000|2021-01-19 15:54:20|737801.1|736801.1|737791.2|736791.2|737822.4|736822.4|737790.7|736790.7|23
1611071670000|2021-01-19 15:54:30|737794|736794|737766.8|736766.8|737795.9|736795.9|737757.6|736757.6|24
1611071680000|2021-01-19 15:54:40|737762.4|736762.4|737772.1|736772.1|737774.5|736774.5|737741.1|736741.1|27
1611071690000|2021-01-19 15:54:50|737770.7|736770.7|737803.4|736803.4|737821.3|736821.3|737770.7|736770.7|23
1611071700000|2021-01-19 15:55:00|737799.3|736799.3|737771.9|736771.9|737802.1|736802.1|737751.8|736751.8|26
1611071710000|2021-01-19 15:55:10|737775|736775|737654.8|736654.8|737775|736775|737650.7|736650.7|28
1611071720000|2021-01-19 15:55:20|737653.1|736653.1|737610|736610|737653.1|736653.1|737610|736610|23
1611071730000|2021-01-19 15:55:30|737610.3|736610.3|737616.6|736616.6|737623.2|736623.2|737607.3|736607.3|19
1611071740000|2021-01-19 15:55:40|737617.6|736617.6|737603.4|736603.4|737635|736635|737603.4|736603.4|21
1611071750000|2021-01-19 15:55:50|737601.9|736601.9|737595.3|736595.3|737613.5|736613.5|737595.3|736595.3|25
1611071760000|2021-01-19 15:56:00|737592.3|736592.3|737604.9|736604.9|737630.1|736630.1|737585.3|736585.3|29
1611071770000|2021-01-19 15:56:10|737604.2|736604.2|737492.9|736492.9|737629.5|736629.5|737473.7|736473.7|26
1611071780000|2021-01-19 15:56:20|737499.7|736499.7|737561.8|736561.8|737563.9|736563.9|737499.7|736499.7|26
1611071790000|2021-01-19 15:56:30|737557.9|736557.9|737586.6|736586.6|737639|736639|737557.9|736557.9|30
1611071800000|2021-01-19 15:56:40|737586|736586|737595.8|736595.8|737600.9|736600.9|737570.8|736570.8|20
1611071810000|2021-01-19 15:56:50|737597.2|736597.2|737638.5|736638.5|737642.8|736642.8|737597|736597|24
1611071820000|2021-01-19 15:57:00|737636.4|736636.4|737626.2|736626.2|737650.8|736650.8|737610.6|736610.6|23
1611071830000|2021-01-19 15:57:10|737609.6|736609.6|737643|736643|737672.1|736672.1|737609.6|736609.6|29
1611071840000|2021-01-19 15:57:20|737646.4|736646.4|737620.2|736620.2|737646.8|736646.8|737620.2|736620.2|20
1611071850000|2021-01-19 15:57:30|737609.3|736609.3|737621.2|736621.2|737625.8|736625.8|737604.8|736604.8|16
1611071860000|2021-01-19 15:57:40|737625.8|736625.8|737617.5|736617.5|737628.2|736628.2|737609.3|736609.3|19
1611071870000|2021-01-19 15:57:50|737619.1|736619.1|737609.1|736609.1|737621.5|736621.5|737608.7|736608.7|14
1611071880000|2021-01-19 15:58:00|737609.9|736609.9|737603.6|736603.6|737632.6|736632.6|737584.8|736584.8|20
1611071890000|2021-01-19 15:58:10|737605.8|736605.8|737560.5|736560.5|737606.3|736606.3|737560.5|736560.5|23
1611071900000|2021-01-19 15:58:20|737566.5|736566.5|737573.1|736573.1|737573.1|736573.1|737564|736564|17
1611071910000|2021-01-19 15:58:30|737572|736572|737665.9|736665.9|737677.9|736677.9|737571.7|736571.7|25
1611071920000|2021-01-19 15:58:40|737695.6|736695.6|737718.1|736718.1|737726.9|736726.9|737655.2|736655.2|26
1611071930000|2021-01-19 15:58:50|737717|736717|737679|736679|737725.7|736725.7|737670.6|736670.6|24
1611071940000|2021-01-19 15:59:00|737678.1|736678.1|737762.7|736762.7|737762.7|736762.7|737678.1|736678.1|23
1611071950000|2021-01-19 15:59:10|737766.1|736766.1|737794.8|736794.8|737806.7|736806.7|737753.9|736753.9|29
1611071960000|2021-01-19 15:59:20|737804.3|736804.3|737803.7|736803.7|737810.5|736810.5|737772.9|736772.9|30
1611071970000|2021-01-19 15:59:30|737810|736810|737781|736781|737810|736810|737777|736777|26
1611071980000|2021-01-19 15:59:40|737782.7|736782.7|737563.9|736563.9|737782.7|736782.7|737552.9|736552.9|35
1611071990000|2021-01-19 15:59:50|737560.9|736560.9|737676.1|736676.1|737690.4|736690.4|737551.8|736551.8|28
1611072000000|2021-01-19 16:00:00|737703.8|736703.8|737673.2|736673.2|737775.4|736775.4|737652.2|736652.2|37
1611072010000|2021-01-19 16:00:10|737673|736673|737589|736589|737673|736673|737584.2|736584.2|33
1611072020000|2021-01-19 16:00:20|737569.7|736569.7|737550.1|736550.1|737569.7|736569.7|737489.3|736489.3|34
1611072030000|2021-01-19 16:00:30|737528|736528|737625.8|736625.8|737628|736628|737528|736528|36
1611072040000|2021-01-19 16:00:40|737622.9|736622.9|737809.2|736809.2|737809.2|736809.2|737619|736619|33
1611072050000|2021-01-19 16:00:50|737786.3|736786.3|737777.2|736777.2|737827|736827|737777.2|736777.2|36
1611072060000|2021-01-19 16:01:00|737793.4|736793.4|737680|736680|737793.4|736793.4|737660.6|736660.6|31
1611072070000|2021-01-19 16:01:10|737670.7|736670.7|737676|736676|737696.6|736696.6|737659.1|736659.1|33
1611072080000|2021-01-19 16:01:20|737672.9|736672.9|737656.2|736656.2|737672.9|736672.9|737635.6|736635.6|26
1611072090000|2021-01-19 16:01:30|737651.2|736651.2|737725.3|736725.3|737725.3|736725.3|737641.7|736641.7|28
1611072100000|2021-01-19 16:01:40|737721|736721|737738|736738|737755.3|736755.3|737683.6|736683.6|27
1611072110000|2021-01-19 16:01:50|737734.8|736734.8|737754.1|736754.1|737766.1|736766.1|737734.8|736734.8|34
1611072120000|2021-01-19 16:02:00|737754.2|736754.2|737705.9|736705.9|737754.2|736754.2|737704.8|736704.8|30
1611072130000|2021-01-19 16:02:10|737719.9|736719.9|737743.2|736743.2|737747|736747|737714.6|736714.6|27
1611072140000|2021-01-19 16:02:20|737755.3|736755.3|737781.8|736781.8|737795.9|736795.9|737745|736745|27
1611072150000|2021-01-19 16:02:30|737782.3|736782.3|737721.7|736721.7|737789|736789|737713.6|736713.6|31
1611072160000|2021-01-19 16:02:40|737737.6|736737.6|737653.2|736653.2|737737.6|736737.6|737634.1|736634.1|27
1611072170000|2021-01-19 16:02:50|737657.2|736657.2|737652|736652|737686.9|736686.9|737639.9|736639.9|24
1611072180000|2021-01-19 16:03:00|737673.2|736673.2|737648.1|736648.1|737679.6|736679.6|737610.4|736610.4|29
1611072190000|2021-01-19 16:03:10|737673.8|736673.8|737660.6|736660.6|737673.8|736673.8|737651.2|736651.2|19
1611072200000|2021-01-19 16:03:20|737658.1|736658.1|737739.3|736739.3|737739.3|736739.3|737656.5|736656.5|17
1611072210000|2021-01-19 16:03:30|737722.9|736722.9|737645.1|736645.1|737722.9|736722.9|737641.2|736641.2|32
1611072220000|2021-01-19 16:03:40|737649.9|736649.9|737489.1|736489.1|737676.3|736676.3|737465.9|736465.9|28
1611072230000|2021-01-19 16:03:50|737492.4|736492.4|737527.7|736527.7|737527.7|736527.7|737473|736473|27
1611072240000|2021-01-19 16:04:00|737523.6|736523.6|737430.5|736430.5|737523.6|736523.6|737430.5|736430.5|24
1611072250000|2021-01-19 16:04:10|737417.9|736417.9|737643|735643|737643|736422.8|737148.7|735637.7|40
1611072260000|2021-01-19 16:04:20|737145.6|736145.6|737059.7|736059.7|737578.1|736145.6|737057.4|735563.8|33
1611072270000|2021-01-19 16:04:30|737016.5|736016.5|737217.9|735217.9|737408.1|736060.4|736651.5|735080.2|40
1611072280000|2021-01-19 16:04:40|737234.5|735234.5|736791.9|735791.9|737303.8|735799.9|736682.5|735130.2|40
1611072290000|2021-01-19 16:04:50|736803.3|735803.3|736840.6|735840.6|737287.6|735849.3|736609.7|735255.5|38
1611072300000|2021-01-19 16:05:00|736838.1|735838.1|737014.5|736014.5|737015.8|736015.8|736803.7|735803.7|38
1611072310000|2021-01-19 16:05:10|737000.3|736000.3|737146.2|736146.2|737157.4|736157.4|736983.6|735983.6|37
1611072320000|2021-01-19 16:05:20|737143.8|736143.8|736904.8|735904.8|737640.1|736154.2|736904.8|735451.6|38
1611072330000|2021-01-19 16:05:30|736896.8|735896.8|736923.4|735923.4|736957.1|735957.1|736893.4|735893.4|39
1611072340000|2021-01-19 16:05:40|736924.2|735924.2|736995.4|735995.4|737011|736011|736910|735910|35
1611072350000|2021-01-19 16:05:50|736992.9|735992.9|737143.7|736143.7|737143.7|736143.7|736992.9|735992.9|29
1611072360000|2021-01-19 16:06:00|737136.7|736136.7|737046.5|736046.5|737136.7|736136.7|737033.5|736033.5|34
1611072370000|2021-01-19 16:06:10|737051.7|736051.7|737101|736101|737108.3|736108.3|737042.3|736042.3|36
1611072380000|2021-01-19 16:06:20|737099.5|736099.5|737070.3|736070.3|737127.9|736127.9|737055.2|736055.2|33
1611072390000|2021-01-19 16:06:30|737062.8|736062.8|737077.4|736077.4|737089.4|736089.4|737053|736053|27
1611072400000|2021-01-19 16:06:40|737070|736070|737054.6|736054.6|737071.3|736071.3|737041.4|736041.4|33
1611072410000|2021-01-19 16:06:50|737053.9|736053.9|737066.4|736066.4|737084.1|736084.1|737053.7|736053.7|28
1611072420000|2021-01-19 16:07:00|737068.6|736068.6|737011|736011|737068.6|736068.6|737002.9|736002.9|33
1611072430000|2021-01-19 16:07:10|737010.9|736010.9|737030|736030|737061|736061|737010.9|736010.9|30
1611072440000|2021-01-19 16:07:20|737041.4|736041.4|737038.1|736038.1|737055.3|736055.3|737024.9|736024.9|31
1611072450000|2021-01-19 16:07:30|737038.2|736038.2|737078.8|736078.8|737088.8|736088.8|737025.7|736025.7|31
1611072460000|2021-01-19 16:07:40|737079.5|736079.5|737086.9|736086.9|737101.9|736101.9|737069.1|736069.1|30
1611072470000|2021-01-19 16:07:50|737084.2|736084.2|737162.4|736162.4|737166.3|736166.3|737082|736082|29
1611072480000|2021-01-19 16:08:00|737159.6|736159.6|737165.6|736165.6|737196|736196|737157.1|736157.1|27
1611072490000|2021-01-19 16:08:10|737165.3|736165.3|737070.4|736070.4|737165.3|736165.3|737070.4|736070.4|23
1611072500000|2021-01-19 16:08:20|737072.2|736072.2|737137.1|736137.1|737163.2|736163.2|737072.2|736072.2|31
1611072510000|2021-01-19 16:08:30|737139.8|736139.8|737075.6|736075.6|737166.1|736166.1|737059.5|736059.5|35
1611072520000|2021-01-19 16:08:40|737073.8|736073.8|737150.6|736150.6|737150.6|736150.6|737071.5|736071.5|29
1611072530000|2021-01-19 16:08:50|737152.1|736152.1|737044.2|736044.2|737154.1|736154.1|737033.1|736033.1|34
1611072540000|2021-01-19 16:09:00|737040.7|736040.7|737047.5|736047.5|737099.5|736099.5|737033.7|736033.7|31
1611072550000|2021-01-19 16:09:10|737044.4|736044.4|736953|735953|737053.9|736053.9|736928|735928|23
1611072560000|2021-01-19 16:09:20|736949.9|735949.9|736944.6|735944.6|737000.6|736000.6|736940.9|735940.9|27
1611072570000|2021-01-19 16:09:30|736946.8|735946.8|736980.4|735980.4|737002.2|736002.2|736941.2|735941.2|26
1611072580000|2021-01-19 16:09:40|736993.4|735993.4|737037.8|736037.8|737067|736067|736991.3|735991.3|34
1611072590000|2021-01-19 16:09:50|737032.3|736032.3|737040.5|736040.5|737066.3|736066.3|737025.8|736025.8|31
1611072600000|2021-01-19 16:10:00|737040.4|736040.4|737083.6|736083.6|737100.4|736100.4|737011.5|736011.5|36
1611072610000|2021-01-19 16:10:10|737078.3|736078.3|737066|736066|737078.3|736078.3|737030|736030|33
1611072620000|2021-01-19 16:10:20|737066.5|736066.5|737153.9|736153.9|737156.4|736156.4|737048.3|736048.3|34
1611072630000|2021-01-19 16:10:30|737154|736154|737099.7|736099.7|737156.9|736156.9|737098.8|736098.8|29
1611072640000|2021-01-19 16:10:40|737108|736108|737071.2|736071.2|737108|736108|737050.5|736050.5|26
1611072650000|2021-01-19 16:10:50|737094.8|736094.8|737255.2|736255.2|737255.2|736255.2|737088|736088|33
1611072660000|2021-01-19 16:11:00|737244.5|736244.5|737213.9|736213.9|737245.6|736245.6|737196.5|736196.5|27
1611072670000|2021-01-19 16:11:10|737196|736196|737201.3|736201.3|737211.4|736211.4|737180.3|736180.3|24
1611072680000|2021-01-19 16:11:20|737188.7|736188.7|737159.3|736159.3|737188.7|736188.7|737149.1|736149.1|34
1611072690000|2021-01-19 16:11:30|737158.6|736158.6|737162|736162|737163.5|736163.5|737146.6|736146.6|27
1611072700000|2021-01-19 16:11:40|737161.3|736161.3|737177.5|736177.5|737178.8|736178.8|737153.1|736153.1|22
1611072710000|2021-01-19 16:11:50|737179.2|736179.2|737202|736202|737209.6|736209.6|737177.9|736177.9|28
1611072720000|2021-01-19 16:12:00|737188.7|736188.7|737174|736174|737231.8|736231.8|737166.1|736166.1|37
1611072730000|2021-01-19 16:12:10|737175.3|736175.3|737224.6|736224.6|737224.6|736224.6|737169.6|736169.6|28
1611072740000|2021-01-19 16:12:20|737228.9|736228.9|737222.5|736222.5|737240.4|736240.4|737222.3|736222.3|25
1611072750000|2021-01-19 16:12:30|737229.2|736229.2|737292.1|736292.1|737292.1|736292.1|737227.5|736227.5|25
1611072760000|2021-01-19 16:12:40|737292|736292|737405.5|736405.5|737410.6|736410.6|737292|736292|33
1611072770000|2021-01-19 16:12:50|737406.7|736406.7|737336.5|736336.5|737860.1|736406.7|737295.9|735860.1|38
1611072780000|2021-01-19 16:13:00|737313.8|736313.8|737360.1|736360.1|737385.6|736385.6|737312.1|736312.1|27
1611072790000|2021-01-19 16:13:10|737359.5|736359.5|737423.1|736423.1|737427.9|736427.9|737358.7|736358.7|33
1611072800000|2021-01-19 16:13:20|737419|736419|737433.1|736433.1|737437.4|736437.4|737406.1|736406.1|24
1611072810000|2021-01-19 16:13:30|737431.5|736431.5|737422.4|736422.4|737507.6|736507.6|737417.7|736417.7|30
1611072820000|2021-01-19 16:13:40|737417.3|736417.3|737366.2|736366.2|737435.7|736435.7|737366.2|736366.2|27
1611072830000|2021-01-19 16:13:50|737374.1|736374.1|737427.3|736427.3|737440|736440|737374.1|736374.1|27
1611072840000|2021-01-19 16:14:00|737417.6|736417.6|737456.9|736456.9|737459|736459|737417.6|736417.6|31
1611072850000|2021-01-19 16:14:10|737442.6|736442.6|737449.4|736449.4|737462|736462|737438.7|736438.7|32
1611072860000|2021-01-19 16:14:20|737441.6|736441.6|737408.2|736408.2|737442.4|736442.4|737408.1|736408.1|21
1611072870000|2021-01-19 16:14:30|737407.3|736407.3|737321|736321|737407.3|736407.3|737321|736321|31
1611072880000|2021-01-19 16:14:40|737326.7|736326.7|737799.5|735799.5|737799.5|736342.6|737280.5|735799.5|29
1611072890000|2021-01-19 16:14:50|737798.9|735798.9|737434.7|736434.7|737798.9|736434.7|737295.2|735797.2|29
1611072900000|2021-01-19 16:15:00|737425|736425|737435.2|736435.2|737462.7|736462.7|737400.1|736400.1|37
1611072910000|2021-01-19 16:15:10|737443.9|736443.9|737420.6|736420.6|737458.4|736458.4|737420.6|736420.6|32
1611072920000|2021-01-19 16:15:20|737418|736418|737380.4|736380.4|737427.2|736427.2|737369.4|736369.4|34
1611072930000|2021-01-19 16:15:30|737377.8|736377.8|737383.3|736383.3|737397.6|736397.6|737322.5|736322.5|31
1611072940000|2021-01-19 16:15:40|737381.6|736381.6|737396.6|736396.6|737399.4|736399.4|737372|736372|21
1611072950000|2021-01-19 16:15:50|737399|736399|737423.5|736423.5|737916|736427.3|737386.8|735909.2|26
1611072960000|2021-01-19 16:16:00|737414.6|736414.6|737418.5|736418.5|737433.5|736433.5|737401.7|736401.7|21
1611072970000|2021-01-19 16:16:10|737422.8|736422.8|737430.3|736430.3|737430.3|736430.3|737418|736418|16
1611072980000|2021-01-19 16:16:20|737429.4|736429.4|737459.1|736459.1|737469.3|736469.3|737421.9|736421.9|31
1611072990000|2021-01-19 16:16:30|737469.6|736469.6|737456.3|736456.3|737469.6|736469.6|737435.3|736435.3|28
1611073000000|2021-01-19 16:16:40|737439.2|736439.2|737449.2|736449.2|737455.8|736455.8|737439.2|736439.2|20
1611073010000|2021-01-19 16:16:50|737453.8|736453.8|737446.6|736446.6|737479.9|736479.9|737446.6|736446.6|22
1611073020000|2021-01-19 16:17:00|737446.8|736446.8|737479.6|736479.6|737508.2|736508.2|737442.7|736442.7|21
1611073030000|2021-01-19 16:17:10|737477|736477|737481.9|736481.9|737502.8|736502.8|737477|736477|20
1611073040000|2021-01-19 16:17:20|737482.5|736482.5|737548.2|736548.2|737548.2|736548.2|737479.5|736479.5|24
1611073050000|2021-01-19 16:17:30|737536.1|736536.1|737520.8|736520.8|737564.8|736564.8|737475.4|736475.4|32
1611073060000|2021-01-19 16:17:40|737541.1|736541.1|737582.3|736582.3|737592.6|736592.6|737527.5|736527.5|29
1611073070000|2021-01-19 16:17:50|737578.4|736578.4|737548.7|736548.7|737580.1|736580.1|737541.2|736541.2|28
1611073080000|2021-01-19 16:18:00|737551.4|736551.4|737604.3|736604.3|737643.2|736643.2|737548.3|736548.3|28
1611073090000|2021-01-19 16:18:10|737613.7|736613.7|737627|736627|737637.3|736637.3|737604.5|736604.5|34
1611073100000|2021-01-19 16:18:20|737627.1|736627.1|737694.7|736694.7|737745.7|736745.7|737614.9|736614.9|34
1611073110000|2021-01-19 16:18:30|737701.5|736701.5|737690|736690|737741.1|736741.1|737690|736690|32
1611073120000|2021-01-19 16:18:40|737707|736707|737654.2|736654.2|737723.6|736723.6|737633|736633|36
1611073130000|2021-01-19 16:18:50|737669.1|736669.1|737649.3|736649.3|737673.7|736673.7|737638.6|736638.6|35
1611073140000|2021-01-19 16:19:00|737638.5|736638.5|737646.1|736646.1|737678.2|736678.2|737638.1|736638.1|29
1611073150000|2021-01-19 16:19:10|737650.8|736650.8|737637|736637|737657.7|736657.7|737631.9|736631.9|29
1611073160000|2021-01-19 16:19:20|737636.5|736636.5|737708.4|736708.4|737744.8|736744.8|737616.3|736616.3|32
1611073170000|2021-01-19 16:19:30|737708.3|736708.3|737818|736818|737854.9|736854.9|737705|736705|27
1611073180000|2021-01-19 16:19:40|737809.7|736809.7|737784.4|736784.4|737823.1|736823.1|737775|736775|31
1611073190000|2021-01-19 16:19:50|737786.4|736786.4|737804.4|736804.4|737804.4|736804.4|737781.6|736781.6|23
1611073200000|2021-01-19 16:20:00|737809.5|736809.5|737674.9|736674.9|737809.5|736809.5|737674.9|736674.9|32
1611073210000|2021-01-19 16:20:10|737673.9|736673.9|737684|736684|737684.4|736684.4|737664.7|736664.7|29
1611073220000|2021-01-19 16:20:20|737690|736690|737751.4|736751.4|737752.6|736752.6|737690|736690|32
1611073230000|2021-01-19 16:20:30|737752.4|736752.4|737789.1|736789.1|737799.7|736799.7|737747.4|736747.4|28
1611073240000|2021-01-19 16:20:40|737787.3|736787.3|737747|736747|737793.1|736793.1|737747|736747|32
1611073250000|2021-01-19 16:20:50|737746.7|736746.7|737850.8|736850.8|737850.8|736850.8|737746.7|736746.7|28
1611073260000|2021-01-19 16:21:00|737824.8|736824.8|737767.1|736767.1|737824.8|736824.8|737758|736758|30
1611073270000|2021-01-19 16:21:10|737747.7|736747.7|737742.8|736742.8|737782.9|736782.9|737729.2|736729.2|34
1611073280000|2021-01-19 16:21:20|737741.1|736741.1|737670.6|736670.6|737742|736742|737663.9|736663.9|36
1611073290000|2021-01-19 16:21:30|737666|736666|737475.6|736475.6|737671.4|736671.4|737475.6|736475.6|31
1611073300000|2021-01-19 16:21:40|737493.6|736493.6|737557.5|736557.5|737566.7|736566.7|737482.6|736482.6|29
1611073310000|2021-01-19 16:21:50|737556.9|736556.9|737632.8|736632.8|737647.8|736647.8|737556.9|736556.9|31
1611073320000|2021-01-19 16:22:00|737623.1|736623.1|737596.9|736596.9|737630.1|736630.1|737595.4|736595.4|31
1611073330000|2021-01-19 16:22:10|737595.2|736595.2|737584.7|736584.7|737597.2|736597.2|737562.3|736562.3|32
1611073340000|2021-01-19 16:22:20|737579.3|736579.3|737539|736539|737579.3|736579.3|737536.7|736536.7|27
1611073350000|2021-01-19 16:22:30|737543.5|736543.5|737644.1|736644.1|737648.8|736648.8|737543.5|736543.5|32
1611073360000|2021-01-19 16:22:40|737651|736651|737715.4|736715.4|738214.6|736717|737651|736191.3|26
1611073370000|2021-01-19 16:22:50|737715.8|736715.8|737724.1|736724.1|737724.1|736724.1|737688.4|736688.4|21
1611073380000|2021-01-19 16:23:00|737726.1|736726.1|737771.5|736771.5|737785.3|736785.3|737712.8|736712.8|38
1611073390000|2021-01-19 16:23:10|737772.4|736772.4|737733.9|736733.9|737788.2|736788.2|737725.4|736725.4|35
1611073400000|2021-01-19 16:23:20|737735.9|736735.9|737842.2|736842.2|737851.9|736851.9|737730.1|736730.1|34
1611073410000|2021-01-19 16:23:30|737845.7|736845.7|737895.1|736895.1|737904.1|736904.1|737836.6|736836.6|29
1611073420000|2021-01-19 16:23:40|737893.6|736893.6|737914.2|736914.2|737914.5|736914.5|737890.7|736890.7|23
1611073430000|2021-01-19 16:23:50|737911.7|736911.7|737962.3|736962.3|737968.8|736968.8|737911.7|736911.7|26
1611073440000|2021-01-19 16:24:00|737969.1|736969.1|737867.2|736867.2|737970|736970|737851.2|736851.2|33
1611073450000|2021-01-19 16:24:10|737867.5|736867.5|737861.2|736861.2|737869.4|736869.4|737851.9|736851.9|21
1611073460000|2021-01-19 16:24:20|737858.6|736858.6|737859.4|736859.4|737870|736870|737850|736850|18
1611073470000|2021-01-19 16:24:30|737860.4|736860.4|737846.1|736846.1|737881.5|736881.5|737843.3|736843.3|32
1611073480000|2021-01-19 16:24:40|737846|736846|737877.9|736877.9|737879.1|736879.1|737804.3|736804.3|31
1611073490000|2021-01-19 16:24:50|737872.9|736872.9|737886.7|736886.7|737894.7|736894.7|737867.4|736867.4|26
1611073500000|2021-01-19 16:25:00|737914.8|736914.8|737872.6|736872.6|737914.8|736914.8|737867|736867|24
1611073510000|2021-01-19 16:25:10|737879.1|736879.1|737766.7|736766.7|737879.1|736879.1|737766.7|736766.7|28
1611073520000|2021-01-19 16:25:20|737764.1|736764.1|737737|736737|738221.7|736764.1|737673.8|736203|34
1611073530000|2021-01-19 16:25:30|737733.2|736733.2|737800.3|736800.3|737823.5|736823.5|737733.2|736733.2|33
1611073540000|2021-01-19 16:25:40|737808.5|736808.5|737825.1|736825.1|737825.1|736825.1|737796.5|736796.5|36
1611073550000|2021-01-19 16:25:50|737825|736825|737875.9|736875.9|737893.1|736893.1|737816.6|736816.6|29
1611073560000|2021-01-19 16:26:00|737877.5|736877.5|737964.6|736964.6|737967.5|736967.5|737872.3|736872.3|31
1611073570000|2021-01-19 16:26:10|737964.7|736964.7|737981.3|736981.3|737998.5|736998.5|737951|736951|31
1611073580000|2021-01-19 16:26:20|737981.2|736981.2|737964|736964|738014.1|737014.1|737956.5|736956.5|31
1611073590000|2021-01-19 16:26:30|737969.4|736969.4|737950.8|736950.8|737977.4|736977.4|737927.4|736927.4|30
1611073600000|2021-01-19 16:26:40|737943|736943|737918.5|736918.5|737968.3|736968.3|737918.5|736918.5|20
1611073610000|2021-01-19 16:26:50|737919|736919|737915.9|736915.9|737937.1|736937.1|737890.7|736890.7|35
1611073620000|2021-01-19 16:27:00|737915.5|736915.5|737925.2|736925.2|737960.2|736960.2|737915.4|736915.4|21
1611073630000|2021-01-19 16:27:10|737924.9|736924.9|737881.1|736881.1|737946.2|736946.2|737880.7|736880.7|33
1611073640000|2021-01-19 16:27:20|737870.4|736870.4|737858.2|736858.2|737889.4|736889.4|737837.2|736837.2|26
1611073650000|2021-01-19 16:27:30|737866.6|736866.6|737797.5|736797.5|737866.6|736866.6|737797.5|736797.5|27
1611073660000|2021-01-19 16:27:40|737799.9|736799.9|737785.8|736785.8|737800.4|736800.4|737765|736765|36
1611073670000|2021-01-19 16:27:50|737784.2|736784.2|737769.3|736769.3|737799.8|736799.8|737769.3|736769.3|31
1611073680000|2021-01-19 16:28:00|737770|736770|737775.5|736775.5|737789.7|736789.7|737745.3|736745.3|31
1611073690000|2021-01-19 16:28:10|737779.5|736779.5|737719.1|736719.1|737779.5|736779.5|737716.2|736716.2|37
1611073700000|2021-01-19 16:28:20|737722.5|736722.5|737785.9|736785.9|737790.1|736790.1|737720.6|736720.6|34
1611073710000|2021-01-19 16:28:30|737748.9|736748.9|737768.8|736768.8|737777.9|736777.9|737744.1|736744.1|29
1611073720000|2021-01-19 16:28:40|737756.7|736756.7|737801.4|736801.4|737807.6|736807.6|737756.7|736756.7|30
1611073730000|2021-01-19 16:28:50|737803.7|736803.7|737793.9|736793.9|737805.9|736805.9|737762.5|736762.5|30
1611073740000|2021-01-19 16:29:00|737794.1|736794.1|737758.8|736758.8|737796.1|736796.1|737746.6|736746.6|34
1611073750000|2021-01-19 16:29:10|737759.4|736759.4|737769.4|736769.4|737772.5|736772.5|737758.8|736758.8|33
1611073760000|2021-01-19 16:29:20|737763.9|736763.9|737771.9|736771.9|737785|736785|737763.9|736763.9|28
1611073770000|2021-01-19 16:29:30|737777.8|736777.8|737786.1|736786.1|737788.3|736788.3|737767.8|736767.8|29
1611073780000|2021-01-19 16:29:40|737786.2|736786.2|737746.4|736746.4|737786.2|736786.2|737739.3|736739.3|34
1611073790000|2021-01-19 16:29:50|737750.8|736750.8|737743.7|736743.7|737786.7|736786.7|737722.1|736722.1|30
1611073800000|2021-01-19 16:30:00|737762.6|736762.6|737776.6|736776.6|737777|736777|737737.5|736737.5|29
1611073810000|2021-01-19 16:30:10|737747.1|736747.1|737787|736787|737804.1|736804.1|737745|736745|27
1611073820000|2021-01-19 16:30:20|737791.7|736791.7|737850.6|736850.6|737850.6|736850.6|737766.9|736766.9|25
1611073830000|2021-01-19 16:30:30|737863.9|736863.9|737821.3|736821.3|737874.5|736874.5|737820.4|736820.4|28
1611073840000|2021-01-19 16:30:40|737824.1|736824.1|737820.2|736820.2|737824.5|736824.5|737784|736784|26
1611073850000|2021-01-19 16:30:50|737821.8|736821.8|737827.4|736827.4|737827.4|736827.4|737795.8|736795.8|20
1611073860000|2021-01-19 16:31:00|737827.2|736827.2|737801.4|736801.4|737837.7|736837.7|737783.5|736783.5|32
1611073870000|2021-01-19 16:31:10|737798.9|736798.9|737785|736785|737802.6|736802.6|737755|736755|35
1611073880000|2021-01-19 16:31:20|737785.8|736785.8|737825.4|736825.4|737825.4|736825.4|737769.2|736769.2|25
1611073890000|2021-01-19 16:31:30|737836.4|736836.4|737722.7|736722.7|738351.4|736844.7|737722.4|736339.8|25
1611073900000|2021-01-19 16:31:40|737724.6|736724.6|737745.4|736745.4|737764.7|736764.7|737720.8|736720.8|30
1611073910000|2021-01-19 16:31:50|737748.7|736748.7|737742.8|736742.8|737763.8|736763.8|737716.2|736716.2|30
1611073920000|2021-01-19 16:32:00|737751|736751|737780.2|736780.2|737780.8|736780.8|737751|736751|26
1611073930000|2021-01-19 16:32:10|737780.8|736780.8|737801.3|736801.3|737841.3|736841.3|737779.6|736779.6|30
1611073940000|2021-01-19 16:32:20|737799.2|736799.2|737819.5|736819.5|737825.5|736825.5|737799.2|736799.2|36
1611073950000|2021-01-19 16:32:30|737817.1|736817.1|737693.1|736693.1|737822.9|736822.9|737677.6|736677.6|30
1611073960000|2021-01-19 16:32:40|737692.6|736692.6|737707.5|736707.5|737736.4|736736.4|737689.1|736689.1|29
1611073970000|2021-01-19 16:32:50|737710.1|736710.1|737701.8|736701.8|737712.7|736712.7|737690.5|736690.5|26
1611073980000|2021-01-19 16:33:00|737702.8|736702.8|737703.3|736703.3|737740.4|736740.4|737699.7|736699.7|34
1611073990000|2021-01-19 16:33:10|737700.1|736700.1|737613.6|736613.6|737711.1|736711.1|737601.4|736601.4|36
1611074000000|2021-01-19 16:33:20|737614|736614|737571.5|736571.5|737640|736640|737545.3|736545.3|31
1611074010000|2021-01-19 16:33:30|737564.9|736564.9|737560.3|736560.3|737571.2|736571.2|737550.2|736550.2|28
1611074020000|2021-01-19 16:33:40|737576.8|736576.8|737641.2|736641.2|737647.3|736647.3|737571.8|736571.8|27
1611074030000|2021-01-19 16:33:50|737626.3|736626.3|737660|736660|737660|736660|737616.1|736616.1|29
1611074040000|2021-01-19 16:34:00|737673.1|736673.1|737749.4|736749.4|737750|736750|737655.3|736655.3|33
1611074050000|2021-01-19 16:34:10|737726|736726|737784|736784|737784|736784|737719.6|736719.6|28
1611074060000|2021-01-19 16:34:20|737763.5|736763.5|738173|736173|738173|736797.4|737742.1|736173|31
1611074070000|2021-01-19 16:34:30|737654.2|736654.2|737637.2|736637.2|738164.3|736661.4|737616.6|736148.4|36
1611074080000|2021-01-19 16:34:40|737636.9|736636.9|737544.3|736544.3|738102|736636.9|737527.5|736073.7|30
1611074090000|2021-01-19 16:34:50|737512.7|736512.7|737513.8|736513.8|737576.7|736576.7|737497.2|736497.2|30
1611074100000|2021-01-19 16:35:00|737511.4|736511.4|737540.7|736540.7|737559|736559|737510.7|736510.7|30
1611074110000|2021-01-19 16:35:10|737538.5|736538.5|737500|736500|738024.6|736557.9|737476.9|735994.5|29
1611074120000|2021-01-19 16:35:20|737496.5|736496.5|737498.6|736498.6|737552.9|736552.9|737483.2|736483.2|23
1611074130000|2021-01-19 16:35:30|737501.5|736501.5|737489.9|736489.9|737508.1|736508.1|737452|736452|29
1611074140000|2021-01-19 16:35:40|737475.3|736475.3|737484.3|736484.3|737518.8|736518.8|737475.3|736475.3|25
1611074150000|2021-01-19 16:35:50|737483.5|736483.5|737504.5|736504.5|737515.9|736515.9|737482.6|736482.6|24
1611074160000|2021-01-19 16:36:00|737496.9|736496.9|737533.6|736533.6|737538.1|736538.1|737495.4|736495.4|31
1611074170000|2021-01-19 16:36:10|737504.1|736504.1|737506.2|736506.2|737519.1|736519.1|737490.4|736490.4|29
1611074180000|2021-01-19 16:36:20|737506|736506|737548.4|736548.4|737548.4|736548.4|737496.3|736496.3|30
1611074190000|2021-01-19 16:36:30|737553.9|736553.9|737582|736582|738088.5|736603.6|737553.9|736058.4|21
1611074200000|2021-01-19 16:36:40|737564.5|736564.5|737586.1|736586.1|737617.1|736617.1|737560.1|736560.1|27
1611074210000|2021-01-19 16:36:50|737584.6|736584.6|737549.5|736549.5|737587.6|736587.6|737548.5|736548.5|20
1611074220000|2021-01-19 16:37:00|737581|736581|737494.6|736494.6|737595.7|736595.7|737494.6|736494.6|32
1611074230000|2021-01-19 16:37:10|737474.6|736474.6|737554.9|736554.9|737554.9|736554.9|737449.1|736449.1|28
1611074240000|2021-01-19 16:37:20|737535.3|736535.3|737506.2|736506.2|737602.7|736602.7|737506.2|736506.2|25
1611074250000|2021-01-19 16:37:30|737506.9|736506.9|737540.4|736540.4|737540.4|736540.4|737506.6|736506.6|16
1611074260000|2021-01-19 16:37:40|737516.1|736516.1|737541.8|736541.8|738035|736541.8|737513.5|736020.5|20
1611074270000|2021-01-19 16:37:50|737539.9|736539.9|737535.4|736535.4|737541.1|736541.1|737510.1|736510.1|25
1611074280000|2021-01-19 16:38:00|737536.9|736536.9|737519.9|736519.9|737536.9|736536.9|737509|736509|24
1611074290000|2021-01-19 16:38:10|737512.3|736512.3|737471.6|736471.6|737512.3|736512.3|737458.1|736458.1|31
1611074300000|2021-01-19 16:38:20|737474.6|736474.6|737494.9|736494.9|737513|736513|737471.4|736471.4|21
1611074310000|2021-01-19 16:38:30|737497.9|736497.9|737456.9|736456.9|737503.1|736503.1|737448.9|736448.9|17
1611074320000|2021-01-19 16:38:40|737450.2|736450.2|737448.5|736448.5|737469.8|736469.8|737438.5|736438.5|15
1611074330000|2021-01-19 16:38:50|737443.6|736443.6|737443.7|736443.7|737458.7|736458.7|737440.1|736440.1|16
1611074340000|2021-01-19 16:39:00|737441.5|736441.5|737454.7|736454.7|737457.2|736457.2|737441.5|736441.5|15
1611074350000|2021-01-19 16:39:10|737453.8|736453.8|737462.2|736462.2|737482.4|736482.4|737448.6|736448.6|25
1611074360000|2021-01-19 16:39:20|737458.1|736458.1|737445.5|736445.5|737458.1|736458.1|737443.1|736443.1|18
1611074370000|2021-01-19 16:39:30|737444.7|736444.7|737459.2|736459.2|737465.4|736465.4|737441.1|736441.1|14
1611074380000|2021-01-19 16:39:40|737459|736459|737436.7|736436.7|737459|736459|737435.2|736435.2|18
1611074390000|2021-01-19 16:39:50|737438.3|736438.3|737439.7|736439.7|737453.7|736453.7|737438.3|736438.3|11
1611074400000|2021-01-19 16:40:00|737439.6|736439.6|737446.5|736446.5|737456|736456|737436.5|736436.5|9
1611074410000|2021-01-19 16:40:10|737446.2|736446.2|737450.5|736450.5|737955.7|736457.6|737433.5|735955.7|13
1611074420000|2021-01-19 16:40:20|737452.3|736452.3|737439.4|736439.4|737471|736471|737431.6|736431.6|15
1611074430000|2021-01-19 16:40:30|737445.3|736445.3|737450.2|736450.2|737452.8|736452.8|737438.8|736438.8|12
1611074440000|2021-01-19 16:40:40|737447.6|736447.6|737470|736470|737473.8|736473.8|737447.6|736447.6|16
1611074450000|2021-01-19 16:40:50|737451.1|736451.1|737504|736504|737504|736504|737444.4|736444.4|21
1611074460000|2021-01-19 16:41:00|737484.6|736484.6|737460.9|736460.9|737484.6|736484.6|737457|736457|29
1611074470000|2021-01-19 16:41:10|737455.9|736455.9|737501.5|736501.5|737510.3|736510.3|737455.9|736455.9|26
1611074480000|2021-01-19 16:41:20|737492.9|736492.9|737493|736493|737517.3|736517.3|737480.3|736480.3|27
1611074490000|2021-01-19 16:41:30|737494|736494|737497.6|736497.6|737497.6|736497.6|737463.8|736463.8|30
1611074500000|2021-01-19 16:41:40|737501.5|736501.5|737495.3|736495.3|737503|736503|737492.9|736492.9|26
1611074510000|2021-01-19 16:41:50|737494.1|736494.1|737500.2|736500.2|737524.9|736524.9|737494.1|736494.1|24
1611074520000|2021-01-19 16:42:00|737490.4|736490.4|737519.7|736519.7|737526.9|736526.9|737486.4|736486.4|29
1611074530000|2021-01-19 16:42:10|737506.2|736506.2|737500.3|736500.3|737522.1|736522.1|737500.1|736500.1|16
1611074540000|2021-01-19 16:42:20|737507.1|736507.1|737472.8|736472.8|737538.5|736538.5|737437|736437|25
1611074550000|2021-01-19 16:42:30|737474.5|736474.5|737434.4|736434.4|737474.5|736474.5|737425.6|736425.6|26
1611074560000|2021-01-19 16:42:40|737431.2|736431.2|737422.1|736422.1|737441.6|736441.6|737421.4|736421.4|21
1611074570000|2021-01-19 16:42:50|737420.5|736420.5|737420.8|736420.8|737439.6|736439.6|737417.2|736417.2|17
1611074580000|2021-01-19 16:43:00|737417.1|736417.1|737424.5|736424.5|737424.5|736424.5|737409.8|736409.8|16
1611074590000|2021-01-19 16:43:10|737425.3|736425.3|737365|736365|737436.8|736436.8|737363.7|736363.7|23
1611074600000|2021-01-19 16:43:20|737367.8|736367.8|737296.5|736296.5|737367.8|736367.8|737269.7|736269.7|31
1611074610000|2021-01-19 16:43:30|737266.1|736266.1|737288.6|736288.6|737783.1|736304|737244.9|735755.1|33
1611074620000|2021-01-19 16:43:40|737293.6|736293.6|737317.8|736317.8|737834.8|736340.4|737293.6|735805.4|31
1611074630000|2021-01-19 16:43:50|737330.4|736330.4|737328.2|736328.2|737333.7|736333.7|737314.7|736314.7|23
1611074640000|2021-01-19 16:44:00|737327.3|736327.3|737322.6|736322.6|737327.3|736327.3|737321.5|736321.5|21
1611074650000|2021-01-19 16:44:10|737334.4|736334.4|737319.6|736319.6|737343.4|736343.4|737317.1|736317.1|24
1611074660000|2021-01-19 16:44:20|737317.1|736317.1|737401.9|736401.9|737414|736414|737317|736317|24
1611074670000|2021-01-19 16:44:30|737391.1|736391.1|737326.7|736326.7|737410.2|736410.2|737324.8|736324.8|28
1611074680000|2021-01-19 16:44:40|737325.3|736325.3|737324.5|736324.5|737331.5|736331.5|737316.7|736316.7|24
1611074690000|2021-01-19 16:44:50|737322.4|736322.4|737322.2|736322.2|737335.1|736335.1|737315.2|736315.2|19
1611074700000|2021-01-19 16:45:00|737321.9|736321.9|737318.7|736318.7|737326.7|736326.7|737304.5|736304.5|23
1611074710000|2021-01-19 16:45:10|737327.9|736327.9|737333.6|736333.6|737833.3|736336.2|737312.5|735833.3|24
1611074720000|2021-01-19 16:45:20|737335.4|736335.4|737344.7|736344.7|737344.7|736344.7|737326.2|736326.2|22
1611074730000|2021-01-19 16:45:30|737342.7|736342.7|737353.2|736353.2|737358.9|736358.9|737342.7|736342.7|17
1611074740000|2021-01-19 16:45:40|737355.2|736355.2|737352.6|736352.6|737355.2|736355.2|737338.5|736338.5|21
1611074750000|2021-01-19 16:45:50|737351.6|736351.6|737355.1|736355.1|737357.8|736357.8|737346|736346|19
1611074760000|2021-01-19 16:46:00|737355|736355|737258.9|736258.9|737355|736355|737249.7|736249.7|24
1611074770000|2021-01-19 16:46:10|737252.2|736252.2|737233.2|736233.2|737262|736262|737220.3|736220.3|21
1611074780000|2021-01-19 16:46:20|737228|736228|737233.5|736233.5|737249.5|736249.5|737226.3|736226.3|24
1611074790000|2021-01-19 16:46:30|737231.6|736231.6|737262.8|736262.8|737267.8|736267.8|737227.5|736227.5|23
1611074800000|2021-01-19 16:46:40|737264.6|736264.6|737256.9|736256.9|737282.7|736282.7|737251.2|736251.2|29
1611074810000|2021-01-19 16:46:50|737256.5|736256.5|737248.2|736248.2|737750.4|736256.9|737223.5|735740|25
1611074820000|2021-01-19 16:47:00|737232|736232|737180|736180|737239.5|736239.5|737180|736180|29
1611074830000|2021-01-19 16:47:10|737183.6|736183.6|737080.4|736080.4|737183.6|736183.6|736982.5|735982.5|31
1611074840000|2021-01-19 16:47:20|737087.2|736087.2|737129.7|736129.7|737646|736144.6|737046.9|735640|20
1611074850000|2021-01-19 16:47:30|737140.2|736140.2|737144.7|736144.7|737148|736148|737134.6|736134.6|24
1611074860000|2021-01-19 16:47:40|737150.7|736150.7|737139.9|736139.9|737167.1|736167.1|737134.7|736134.7|29
1611074870000|2021-01-19 16:47:50|737141.1|736141.1|737202|736202|737217.1|736217.1|737133.4|736133.4|23
1611074880000|2021-01-19 16:48:00|737232.6|736232.6|737239.5|736239.5|737273.4|736273.4|737225.6|736225.6|22
1611074890000|2021-01-19 16:48:10|737250|736250|737310.1|736310.1|737310.1|736310.1|737238|736238|31
1611074900000|2021-01-19 16:48:20|737308.8|736308.8|737296.3|736296.3|737325.6|736325.6|737295.6|736295.6|27
1611074910000|2021-01-19 16:48:30|737297.4|736297.4|737364.3|736364.3|737374.1|736374.1|737297.1|736297.1|32
1611074920000|2021-01-19 16:48:40|737369.9|736369.9|737318.5|736318.5|737369.9|736369.9|737318.5|736318.5|27
1611074930000|2021-01-19 16:48:50|737317.9|736317.9|737330.7|736330.7|737347.3|736347.3|737317.9|736317.9|26
1611074940000|2021-01-19 16:49:00|737329.3|736329.3|737357.6|736357.6|737361.2|736361.2|737328.1|736328.1|24
1611074950000|2021-01-19 16:49:10|737352.8|736352.8|737376.9|736376.9|737389.9|736389.9|737350.6|736350.6|26
1611074960000|2021-01-19 16:49:20|737366|736366|737346.8|736346.8|737377.9|736377.9|737337.8|736337.8|27
1611074970000|2021-01-19 16:49:30|737346.5|736346.5|737342.4|736342.4|737356.4|736356.4|737329.1|736329.1|25
1611074980000|2021-01-19 16:49:40|737337.5|736337.5|737352.7|736352.7|737357.2|736357.2|737337.5|736337.5|25
1611074990000|2021-01-19 16:49:50|737357.2|736357.2|737367|736367|737367|736367|737344.4|736344.4|23
1611075000000|2021-01-19 16:50:00|737373.5|736373.5|737361.3|736361.3|737378.9|736378.9|737359.8|736359.8|29
1611075010000|2021-01-19 16:50:10|737366.6|736366.6|737362.3|736362.3|737378.8|736378.8|737355.4|736355.4|27
1611075020000|2021-01-19 16:50:20|737350.4|736350.4|737313.6|736313.6|737833.7|736390.5|737299.4|735833.7|24
1611075030000|2021-01-19 16:50:30|737310.8|736310.8|737245.3|736245.3|737312.3|736312.3|737239.8|736239.8|27
1611075040000|2021-01-19 16:50:40|737246.4|736246.4|737256.1|736256.1|737259.8|736259.8|737244.6|736244.6|27
1611075050000|2021-01-19 16:50:50|737245.9|736245.9|737270.4|736270.4|737272|736272|737217.6|736217.6|26
1611075060000|2021-01-19 16:51:00|737260|736260|737237.3|736237.3|737272.6|736272.6|737218.8|736218.8|19
1611075070000|2021-01-19 16:51:10|737238|736238|737207.8|736207.8|737245.2|736245.2|737202.2|736202.2|15
1611075080000|2021-01-19 16:51:20|737233.1|736233.1|737229.6|736229.6|737257.8|736257.8|737205.1|736205.1|20
1611075090000|2021-01-19 16:51:30|737230.2|736230.2|737223.4|736223.4|737230.2|736230.2|737159.1|736159.1|31
1611075100000|2021-01-19 16:51:40|737687|735687|737281.8|736281.8|737687|736286.1|737185.1|735684.7|30
1611075110000|2021-01-19 16:51:50|737297.9|736297.9|737278.8|736278.8|737297.9|736297.9|737266.2|736266.2|20
1611075120000|2021-01-19 16:52:00|737281.2|736281.2|737221.7|736221.7|737281.2|736281.2|737221.7|736221.7|23
1611075130000|2021-01-19 16:52:10|737212.5|736212.5|737217.6|736217.6|737234.8|736234.8|737196.1|736196.1|25
1611075140000|2021-01-19 16:52:20|737215|736215|737067.9|736067.9|737215.9|736215.9|737045.9|736045.9|29
1611075150000|2021-01-19 16:52:30|737097.9|736097.9|737090.2|736090.2|737105.4|736105.4|737068.5|736068.5|30
1611075160000|2021-01-19 16:52:40|737092|736092|737082.7|736082.7|737117|736117|737082.1|736082.1|32
1611075170000|2021-01-19 16:52:50|737083.2|736083.2|737106.7|736106.7|737109.4|736109.4|737082.1|736082.1|24
1611075180000|2021-01-19 16:53:00|737100.7|736100.7|737019.3|736019.3|737108.1|736108.1|736996.8|735996.8|30
1611075190000|2021-01-19 16:53:10|737017.4|736017.4|736938.7|735938.7|737442.8|736017.4|736910.4|735442.3|34
1611075200000|2021-01-19 16:53:20|736919|735919|736907.7|735907.7|736919|735919|736850.2|735850.2|37
1611075210000|2021-01-19 16:53:30|736903.4|735903.4|736908.1|735908.1|736913.9|735913.9|736890.4|735890.4|20
1611075220000|2021-01-19 16:53:40|736897.1|735897.1|736877.9|735877.9|736911.2|735911.2|736861.7|735861.7|27
1611075230000|2021-01-19 16:53:50|736872.7|735872.7|736894.9|735894.9|736898.8|735898.8|736864.2|735864.2|25
1611075240000|2021-01-19 16:54:00|736897|735897|736925|735925|736942.2|735942.2|736892.8|735892.8|23
1611075250000|2021-01-19 16:54:10|736920.6|735920.6|736927.8|735927.8|736938|735938|736914|735914|27
1611075260000|2021-01-19 16:54:20|736929.1|735929.1|736892.2|735892.2|736938.3|735938.3|736847.7|735847.7|32
1611075270000|2021-01-19 16:54:30|736895.6|735895.6|736981.7|735981.7|736985.7|735985.7|736884.8|735884.8|22
1611075280000|2021-01-19 16:54:40|736978|735978|737002.6|736002.6|737009.5|736009.5|736969.7|735969.7|24
1611075290000|2021-01-19 16:54:50|736994.3|735994.3|736936.8|735936.8|737005.5|736005.5|736922|735922|26
1611075300000|2021-01-19 16:55:00|736937.2|735937.2|736898.4|735898.4|736938.3|735938.3|736884.9|735884.9|31
1611075310000|2021-01-19 16:55:10|736901|735901|736949.7|735949.7|736950.8|735950.8|736893.2|735893.2|27
1611075320000|2021-01-19 16:55:20|737450.9|735450.9|736996|735996|737450.9|735996|736935.2|735445.7|25
1611075330000|2021-01-19 16:55:30|736992.9|735992.9|737022.4|736022.4|737042|736042|736991|735991|25
1611075340000|2021-01-19 16:55:40|737047.7|736047.7|737054.1|736054.1|737054.7|736054.7|737009.2|736009.2|31
1611075350000|2021-01-19 16:55:50|737044.5|736044.5|737028.7|736028.7|737545.3|736060.3|737013.2|735545.3|28
1611075360000|2021-01-19 16:56:00|737040.2|736040.2|737044.9|736044.9|737051.8|736051.8|737022.7|736022.7|24
1611075370000|2021-01-19 16:56:10|737044|736044|737069|736069|737579.3|736074|737037.7|735579.3|23
1611075380000|2021-01-19 16:56:20|737105.4|736105.4|737159.5|736159.5|737179.3|736179.3|737105.4|736105.4|26
1611075390000|2021-01-19 16:56:30|737149.2|736149.2|737150.1|736150.1|737162.4|736162.4|737139.1|736139.1|22
1611075400000|2021-01-19 16:56:40|737141|736141|737156.3|736156.3|737166.9|736166.9|737141|736141|28
1611075410000|2021-01-19 16:56:50|737154.7|736154.7|737194.7|736194.7|737196.8|736196.8|737149.8|736149.8|17
1611075420000|2021-01-19 16:57:00|737192.9|736192.9|737174.3|736174.3|737196.2|736196.2|737174.3|736174.3|15
1611075430000|2021-01-19 16:57:10|737190.1|736190.1|737181.7|736181.7|737192.6|736192.6|737169|736169|19
1611075440000|2021-01-19 16:57:20|737175.2|736175.2|737180|736180|737216.8|736216.8|737166|736166|20
1611075450000|2021-01-19 16:57:30|737181.3|736181.3|737184.6|736184.6|737695.4|736193.8|737160.8|735685.2|25
1611075460000|2021-01-19 16:57:40|737194.3|736194.3|737182.1|736182.1|737194.3|736194.3|737155.7|736155.7|21
1611075470000|2021-01-19 16:57:50|737179.9|736179.9|737177.7|736177.7|737668|736182.1|737140.9|735665.3|20
1611075480000|2021-01-19 16:58:00|737151.3|736151.3|737117.7|736117.7|737153.6|736153.6|737093|736093|26
1611075490000|2021-01-19 16:58:10|737641.5|735641.5|737130.1|736130.1|737641.5|736136.9|737117.3|735628.6|26
1611075500000|2021-01-19 16:58:20|737137.5|736137.5|737089|736089|737137.5|736137.5|737076.9|736076.9|18
1611075510000|2021-01-19 16:58:30|737075|736075|737124.4|736124.4|737142.9|736142.9|737075|736075|26
1611075520000|2021-01-19 16:58:40|737127.2|736127.2|737121.1|736121.1|737132|736132|737119.6|736119.6|19
1611075530000|2021-01-19 16:58:50|737131|736131|737101.4|736101.4|737131|736131|737073.3|736073.3|26
1611075540000|2021-01-19 16:59:00|737099|736099|737117.3|736117.3|737117.3|736117.3|737066.5|736066.5|28
1611075550000|2021-01-19 16:59:10|737118.5|736118.5|737128.1|736128.1|737137|736137|737077.9|736077.9|24
1611075560000|2021-01-19 16:59:20|737120.4|736120.4|737144.2|736144.2|737148.8|736148.8|737120.4|736120.4|20
1611075570000|2021-01-19 16:59:30|737145.4|736145.4|737197.4|736197.4|737197.4|736197.4|737112.3|736112.3|27
1611075580000|2021-01-19 16:59:40|737289.1|736289.1|737268.3|736268.3|737289.1|736289.1|737257.7|736257.7|31
1611075590000|2021-01-19 16:59:50|737267.1|736267.1|737125.7|736125.7|737267.2|736267.2|737097.7|736097.7|31
1611075600000|2021-01-19 17:00:00|737127.5|736127.5|737128|736128|737601|736135.7|737094.3|735601|30
1611075610000|2021-01-19 17:00:10|737127.8|736127.8|737118.1|736118.1|737141.2|736141.2|737106.9|736106.9|28
1611075620000|2021-01-19 17:00:20|737114.6|736114.6|737084.5|736084.5|737114.6|736114.6|737028.9|736028.9|26
1611075630000|2021-01-19 17:00:30|737086.4|736086.4|737108.2|736108.2|737121.9|736121.9|737084.1|736084.1|24
1611075640000|2021-01-19 17:00:40|737107.7|736107.7|737155.9|736155.9|737156.9|736156.9|737107.7|736107.7|26
1611075650000|2021-01-19 17:00:50|737155.1|736155.1|737097.1|736097.1|737606.1|736167|737094.8|735606.1|26
1611075660000|2021-01-19 17:01:00|737100.3|736100.3|737094.8|736094.8|737112.7|736112.7|737074.5|736074.5|27
1611075670000|2021-01-19 17:01:10|737088.1|736088.1|737051.7|736051.7|737092.6|736092.6|737035.4|736035.4|19
1611075680000|2021-01-19 17:01:20|737036.9|736036.9|737040.1|736040.1|737060.7|736060.7|737036.9|736036.9|24
1611075690000|2021-01-19 17:01:30|737040.8|736040.8|737011.4|736011.4|737042.8|736042.8|736996|735996|24
1611075700000|2021-01-19 17:01:40|737008.4|736008.4|736967.1|735967.1|737026.3|736026.3|736954.5|735954.5|27
1611075710000|2021-01-19 17:01:50|736983.8|735983.8|737016.1|736016.1|737029.4|736029.4|736983.8|735983.8|20
1611075720000|2021-01-19 17:02:00|737013.6|736013.6|736995|735995|737018|736018|736994.1|735994.1|21
1611075730000|2021-01-19 17:02:10|737004.6|736004.6|737012.3|736012.3|737022.4|736022.4|736991.3|735991.3|21
1611075740000|2021-01-19 17:02:20|737025.7|736025.7|737010.1|736010.1|737035.3|736035.3|736996.1|735996.1|26
1611075750000|2021-01-19 17:02:30|737011.1|736011.1|737024|736024|737026.1|736026.1|737006.1|736006.1|21
1611075760000|2021-01-19 17:02:40|737046.7|736046.7|737013.3|736013.3|737046.7|736046.7|736983.2|735983.2|17
1611075770000|2021-01-19 17:02:50|737009.2|736009.2|737036.8|736036.8|737070.3|736070.3|737003.6|736003.6|20
1611075780000|2021-01-19 17:03:00|737037.9|736037.9|737034.7|736034.7|737095.4|736095.4|737034.7|736034.7|27
1611075790000|2021-01-19 17:03:10|737033.4|736033.4|737051.5|736051.5|737069.7|736069.7|737033.4|736033.4|23
1611075800000|2021-01-19 17:03:20|737052.7|736052.7|737008.5|736008.5|737063|736063|737008|736008|21
1611075810000|2021-01-19 17:03:30|737016.2|736016.2|737002.2|736002.2|737019.9|736019.9|737002.2|736002.2|18
1611075820000|2021-01-19 17:03:40|737001.2|736001.2|737041.8|736041.8|737041.9|736041.9|737001.2|736001.2|17
1611075830000|2021-01-19 17:03:50|737530.3|735530.3|737033.1|736033.1|737532.2|736044.1|737027.1|735530.3|18
1611075840000|2021-01-19 17:04:00|737033.4|736033.4|737038.7|736038.7|737038.7|736038.7|737030.2|736030.2|15
1611075850000|2021-01-19 17:04:10|737038.5|736038.5|737051.3|736051.3|737075.2|736075.2|737027.8|736027.8|11
1611075860000|2021-01-19 17:04:20|737053.1|736053.1|737017.8|736017.8|737117.8|736117.8|737017.4|736017.4|35
1611075870000|2021-01-19 17:04:30|737013.7|736013.7|737027.6|736027.6|737063.6|736063.6|736992.5|735992.5|24
1611075880000|2021-01-19 17:04:40|737030.9|736030.9|737039.5|736039.5|737041.2|736041.2|737021.2|736021.2|20
1611075890000|2021-01-19 17:04:50|737037|736037|737031.7|736031.7|737043.7|736043.7|737023.2|736023.2|16
1611075900000|2021-01-19 17:05:00|737028.1|736028.1|737007.6|736007.6|737032|736032|736994.5|735994.5|32
1611075910000|2021-01-19 17:05:10|737005.5|736005.5|737011.5|736011.5|737013.9|736013.9|736994.7|735994.7|27
1611075920000|2021-01-19 17:05:20|736994|735994|736950|735950|736994|735994|736937.5|735937.5|27
1611075930000|2021-01-19 17:05:30|736948.7|735948.7|736946.1|735946.1|736952.4|735952.4|736944.6|735944.6|20
1611075940000|2021-01-19 17:05:40|736946.5|735946.5|736927.3|735927.3|736952|735952|736921.4|735921.4|26
1611075950000|2021-01-19 17:05:50|736928|735928|736919.7|735919.7|736931.2|735931.2|736900.8|735900.8|21
1611075960000|2021-01-19 17:06:00|736933.5|735933.5|736938.4|735938.4|736942.1|735942.1|736925.8|735925.8|20
1611075970000|2021-01-19 17:06:10|736936.1|735936.1|737011.5|736011.5|737012.3|736012.3|736936.1|735936.1|24
1611075980000|2021-01-19 17:06:20|737039.2|736039.2|737015.1|736015.1|737089.9|736089.9|737002.8|736002.8|34
1611075990000|2021-01-19 17:06:30|737008.5|736008.5|736994.9|735994.9|737008.5|736008.5|736943.5|735943.5|31
1611076000000|2021-01-19 17:06:40|736998.4|735998.4|737042.6|736042.6|737061.9|736061.9|736998.4|735998.4|27
1611076010000|2021-01-19 17:06:50|737036.7|736036.7|737013.6|736013.6|737071.4|736071.4|737007.9|736007.9|27
1611076020000|2021-01-19 17:07:00|737011.2|736011.2|737029.4|736029.4|737035.5|736035.5|737009.2|736009.2|19
1611076030000|2021-01-19 17:07:10|737026.6|736026.6|737022.6|736022.6|737028|736028|737020.2|736020.2|16
1611076040000|2021-01-19 17:07:20|737022.5|736022.5|736879.6|735879.6|737022.5|736022.5|736860.3|735860.3|27
1611076050000|2021-01-19 17:07:30|736880.4|735880.4|736877.2|735877.2|736883.2|735883.2|736863|735863|22
1611076060000|2021-01-19 17:07:40|736878.8|735878.8|736894.1|735894.1|736900|735900|736861.2|735861.2|21
1611076070000|2021-01-19 17:07:50|736896.5|735896.5|736872.5|735872.5|736901.5|735901.5|736872.5|735872.5|19
1611076080000|2021-01-19 17:08:00|736870.4|735870.4|736894.1|735894.1|736898.9|735898.9|736870.4|735870.4|17
1611076090000|2021-01-19 17:08:10|736894|735894|736891.1|735891.1|736894.1|735894.1|736881.7|735881.7|12
1611076100000|2021-01-19 17:08:20|736892.1|735892.1|736916.9|735916.9|736923.4|735923.4|736888.7|735888.7|18
1611076110000|2021-01-19 17:08:30|736935.2|735935.2|737019.9|736019.9|737042|736042|736927.3|735927.3|26
1611076120000|2021-01-19 17:08:40|737030.1|736030.1|737061.4|736061.4|737074.1|736074.1|737027.6|736027.6|27
1611076130000|2021-01-19 17:08:50|737071.4|736071.4|737051.5|736051.5|737082.9|736082.9|737042.7|736042.7|22
1611076140000|2021-01-19 17:09:00|737053.2|736053.2|737043.8|736043.8|737058.7|736058.7|737039.2|736039.2|20
1611076150000|2021-01-19 17:09:10|737043|736043|737034.5|736034.5|737063.7|736063.7|737024.8|736024.8|26
1611076160000|2021-01-19 17:09:20|736986.9|735986.9|737040.9|736040.9|737043.6|736043.6|736986.9|735986.9|18
1611076170000|2021-01-19 17:09:30|737040|736040|737038.5|736038.5|737062.4|736062.4|737012.3|736012.3|25
1611076180000|2021-01-19 17:09:40|737037.6|736037.6|737092.6|736092.6|737112|736112|737036.5|736036.5|23
1611076190000|2021-01-19 17:09:50|736956.8|735956.8|736930.8|735930.8|736975.5|735975.5|736880.3|735880.3|30
1611076200000|2021-01-19 17:10:00|736942.6|735942.6|736935.9|735935.9|736958.7|735958.7|736919.2|735919.2|28
1611076210000|2021-01-19 17:10:10|736975.9|735975.9|736972.8|735972.8|736980.2|735980.2|736948.6|735948.6|27
1611076220000|2021-01-19 17:10:20|736971.1|735971.1|736945.7|735945.7|736971.1|735971.1|736906.5|735906.5|25
1611076230000|2021-01-19 17:10:30|736953.3|735953.3|736946|735946|736971.7|735971.7|736931.8|735931.8|25
1611076240000|2021-01-19 17:10:40|736945.7|735945.7|736953.8|735953.8|736954.9|735954.9|736931.2|735931.2|20
1611076250000|2021-01-19 17:10:50|736943.3|735943.3|736929.3|735929.3|736954|735954|736929.3|735929.3|23
1611076260000|2021-01-19 17:11:00|736921.3|735921.3|736979.3|735979.3|736979.3|735979.3|736921.3|735921.3|21
1611076270000|2021-01-19 17:11:10|736982.5|735982.5|736971|735971|736984.1|735984.1|736952.9|735952.9|23
1611076280000|2021-01-19 17:11:20|736974.8|735974.8|737008.8|736008.8|737014.3|736014.3|736970.4|735970.4|19
1611076290000|2021-01-19 17:11:30|737006.3|736006.3|737015.9|736015.9|737043.7|736043.7|736977|735977|21
1611076300000|2021-01-19 17:11:40|737042.9|736042.9|736972|735972|737042.9|736042.9|736970.7|735970.7|25
1611076310000|2021-01-19 17:11:50|736983.4|735983.4|736949.2|735949.2|736990.3|735990.3|736937.1|735937.1|18
1611076320000|2021-01-19 17:12:00|736943.9|735943.9|736929.7|735929.7|736950.1|735950.1|736925|735925|25
1611076330000|2021-01-19 17:12:10|736928.2|735928.2|736922.9|735922.9|736928.2|735928.2|736902.9|735902.9|21
1611076340000|2021-01-19 17:12:20|736923.5|735923.5|736946.3|735946.3|736946.3|735946.3|736918.3|735918.3|15
1611076350000|2021-01-19 17:12:30|736932.5|735932.5|736964.5|735964.5|736965.3|735965.3|736932.5|735932.5|16
1611076360000|2021-01-19 17:12:40|736970.3|735970.3|736988.6|735988.6|736989.1|735989.1|736953.8|735953.8|22
1611076370000|2021-01-19 17:12:50|736988.1|735988.1|737079.5|736079.5|737499.5|736079.5|736985.9|735499.5|20
1611076380000|2021-01-19 17:13:00|737104.9|736104.9|736877.3|735877.3|737104.9|736104.9|736855|735855|36
1611076390000|2021-01-19 17:13:10|736880.8|735880.8|736865|735865|736902.5|735902.5|736855.7|735855.7|21
1611076400000|2021-01-19 17:13:20|736859.9|735859.9|736871.6|735871.6|736894.2|735894.2|736855.4|735855.4|23
1611076410000|2021-01-19 17:13:30|736878.4|735878.4|736869.5|735869.5|736901.2|735901.2|736869.5|735869.5|9
1611076420000|2021-01-19 17:13:40|736871|735871|736916.8|735916.8|736917.6|735917.6|736871|735871|21
1611076430000|2021-01-19 17:13:50|736917.8|735917.8|736906.9|735906.9|736917.8|735917.8|736903.8|735903.8|21
1611076440000|2021-01-19 17:14:00|736907.3|735907.3|736911.9|735911.9|736928.4|735928.4|736904.2|735904.2|23
1611076450000|2021-01-19 17:14:10|736923|735923|736920|735920|736923|735923|736904.6|735904.6|15
1611076460000|2021-01-19 17:14:20|736917.8|735917.8|736914|735914|736941.5|735941.5|736906.8|735906.8|27
1611076470000|2021-01-19 17:14:30|736911.3|735911.3|736933.9|735933.9|736933.9|735933.9|736906|735906|21
1611076480000|2021-01-19 17:14:40|736932.6|735932.6|737002.1|736002.1|737033.9|736033.9|736929.7|735929.7|28
1611076490000|2021-01-19 17:14:50|736995.8|735995.8|736923.3|735923.3|737005.6|736005.6|736895.6|735895.6|27
1611076500000|2021-01-19 17:15:00|736922|735922|736903.6|735903.6|736922.5|735922.5|736902.2|735902.2|18
1611076510000|2021-01-19 17:15:10|736912.4|735912.4|736920.4|735920.4|736928.7|735928.7|736912.4|735912.4|16
1611076520000|2021-01-19 17:15:20|736922.9|735922.9|736947.1|735947.1|736949.4|735949.4|736917|735917|20
1611076530000|2021-01-19 17:15:30|736945.6|735945.6|736975.8|735975.8|736979.5|735979.5|736940.1|735940.1|23
1611076540000|2021-01-19 17:15:40|736973.3|735973.3|736971.6|735971.6|736973.3|735973.3|736961.2|735961.2|14
1611076550000|2021-01-19 17:15:50|736972.9|735972.9|736953|735953|737001.5|736001.5|736931.8|735931.8|24
1611076560000|2021-01-19 17:16:00|736979|735979|737057.4|736057.4|737068.7|736068.7|736973.8|735973.8|30
1611076570000|2021-01-19 17:16:10|737050.7|736050.7|737082.9|736082.9|737089.9|736089.9|737050.7|736050.7|17
1611076580000|2021-01-19 17:16:20|737080.8|736080.8|737095.3|736095.3|737101.5|736101.5|737079.4|736079.4|19
1611076590000|2021-01-19 17:16:30|737094.2|736094.2|737291|736291|737317.3|736317.3|737091.6|736091.6|31
1611076600000|2021-01-19 17:16:40|737264.2|736264.2|737236.9|736236.9|737277.1|736277.1|737218.6|736218.6|26
1611076610000|2021-01-19 17:16:50|737239.7|736239.7|737266.7|736266.7|737284.4|736284.4|737239.7|736239.7|27
1611076620000|2021-01-19 17:17:00|737267.8|736267.8|737266.2|736266.2|737276.1|736276.1|737264|736264|19
1611076630000|2021-01-19 17:17:10|737265.5|736265.5|737264.8|736264.8|737275.4|736275.4|737263|736263|16
1611076640000|2021-01-19 17:17:20|737266.4|736266.4|737279.8|736279.8|737290.7|736290.7|737263.1|736263.1|21
1611076650000|2021-01-19 17:17:30|737270.2|736270.2|737281.8|736281.8|737285.5|736285.5|737259.7|736259.7|18
1611076660000|2021-01-19 17:17:40|737275.4|736275.4|737275.3|736275.3|737282.1|736282.1|737272|736272|18
1611076670000|2021-01-19 17:17:50|737274.7|736274.7|737288.6|736288.6|737288.6|736288.6|737271.5|736271.5|14
1611076680000|2021-01-19 17:18:00|737288.2|736288.2|737282.9|736282.9|737288.2|736288.2|737280.5|736280.5|17
1611076690000|2021-01-19 17:18:10|737288.3|736288.3|737395.5|736395.5|737396.9|736396.9|737281.3|736281.3|23
1611076700000|2021-01-19 17:18:20|737394.1|736394.1|737370.4|736370.4|737398.5|736398.5|737370.4|736370.4|24
1611076710000|2021-01-19 17:18:30|737384.3|736384.3|737395.2|736395.2|737397.3|736397.3|737379.4|736379.4|23
1611076720000|2021-01-19 17:18:40|737395|736395|737407.7|736407.7|737416.5|736416.5|737393.5|736393.5|21
1611076730000|2021-01-19 17:18:50|737408.9|736408.9|737408.5|736408.5|737421.7|736421.7|737399.5|736399.5|20
1611076740000|2021-01-19 17:19:00|737416.7|736416.7|737446.9|736446.9|737461.1|736461.1|737415.9|736415.9|29
1611076750000|2021-01-19 17:19:10|737447|736447|737432.5|736432.5|737447.8|736447.8|737421|736421|26
1611076760000|2021-01-19 17:19:20|737428.5|736428.5|737489.6|736489.6|737489.6|736489.6|737426.1|736426.1|26
1611076770000|2021-01-19 17:19:30|737488.1|736488.1|737493.2|736493.2|737527.2|736527.2|737472.8|736472.8|33
1611076780000|2021-01-19 17:19:40|737490|736490|737563.5|736563.5|737976.5|736568.3|737466.8|735970.1|30
1611076790000|2021-01-19 17:19:50|737561.5|736561.5|737542.9|736542.9|737562.1|736562.1|737534.1|736534.1|21
1611076800000|2021-01-19 17:20:00|737541.3|736541.3|737420.6|736420.6|737542|736542|737420.6|736420.6|25
1611076810000|2021-01-19 17:20:10|737416.2|736416.2|737431|736431|737453|736453|737413.6|736413.6|28
1611076820000|2021-01-19 17:20:20|737443.6|736443.6|737465.7|736465.7|737471.9|736471.9|737434.1|736434.1|21
1611076830000|2021-01-19 17:20:30|737462|736462|737573.6|736573.6|737573.6|736573.6|737459.2|736459.2|28
1611076840000|2021-01-19 17:20:40|737577.5|736577.5|737595.9|736595.9|737616|736616|737577.5|736577.5|27
1611076850000|2021-01-19 17:20:50|737596.8|736596.8|737592.2|736592.2|737608.5|736608.5|737589.8|736589.8|25
1611076860000|2021-01-19 17:21:00|737597.4|736597.4|737573.5|736573.5|737597.4|736597.4|737562|736562|25
1611076870000|2021-01-19 17:21:10|737570.2|736570.2|737557.3|736557.3|737570.5|736570.5|737557.3|736557.3|16
1611076880000|2021-01-19 17:21:20|737556.3|736556.3|737559.9|736559.9|737559.9|736559.9|737555.4|736555.4|10
1611076890000|2021-01-19 17:21:30|737557.3|736557.3|737555.7|736555.7|737566.8|736566.8|737527.5|736527.5|17
1611076900000|2021-01-19 17:21:40|737559.2|736559.2|737590.4|736590.4|737595.6|736595.6|737552.9|736552.9|23
1611076910000|2021-01-19 17:21:50|737591.4|736591.4|737626.5|736626.5|738117.4|736636.1|737591.4|736117.4|28
1611076920000|2021-01-19 17:22:00|737629.1|736629.1|737627.2|736627.2|737638.4|736638.4|737619.7|736619.7|16
1611076930000|2021-01-19 17:22:10|737631|736631|737678.1|736678.1|737684.1|736684.1|737621.4|736621.4|22
1611076940000|2021-01-19 17:22:20|737671.3|736671.3|737688.7|736688.7|737707|736707|737671.3|736671.3|24
1611076950000|2021-01-19 17:22:30|737676.8|736676.8|737682.3|736682.3|737684.5|736684.5|737676.8|736676.8|14
1611076960000|2021-01-19 17:22:40|737641.6|736641.6|737638.2|736638.2|737647.9|736647.9|737626|736626|21
1611076970000|2021-01-19 17:22:50|737644.7|736644.7|737636.4|736636.4|737645.2|736645.2|737633.9|736633.9|19
1611076980000|2021-01-19 17:23:00|737636.2|736636.2|737683.9|736683.9|737693.9|736693.9|737636.2|736636.2|17
1611076990000|2021-01-19 17:23:10|737683.7|736683.7|737725.8|736725.8|737746|736746|737677.5|736677.5|28
1611077000000|2021-01-19 17:23:20|737724|736724|737832.7|736832.7|737836.4|736836.4|737692.6|736692.6|30
1611077010000|2021-01-19 17:23:30|737834.4|736834.4|737739.4|736739.4|737834.4|736834.4|737721.5|736721.5|26
1611077020000|2021-01-19 17:23:40|737742.4|736742.4|737744.3|736744.3|737788|736788|737735.5|736735.5|24
1611077030000|2021-01-19 17:23:50|737754|736754|737743.3|736743.3|737757.6|736757.6|737742.7|736742.7|24
1611077040000|2021-01-19 17:24:00|737716.4|736716.4|737715.4|736715.4|737727.8|736727.8|737704.5|736704.5|23
1611077050000|2021-01-19 17:24:10|737712.7|736712.7|737715.2|736715.2|737743.9|736743.9|737659.7|736659.7|25
1611077060000|2021-01-19 17:24:20|737715.8|736715.8|737701|736701|737715.8|736715.8|737694.7|736694.7|18
1611077070000|2021-01-19 17:24:30|737721.6|736721.6|737705|736705|737723.3|736723.3|737685|736685|21
1611077080000|2021-01-19 17:24:40|737697.8|736697.8|737698.8|736698.8|737698.8|736698.8|737680.8|736680.8|16
1611077090000|2021-01-19 17:24:50|737699.3|736699.3|737672|736672|737699.7|736699.7|737626.5|736626.5|27
1611077100000|2021-01-19 17:25:00|737696.5|736696.5|737739|736739|737742.8|736742.8|737680.3|736680.3|15
1611077110000|2021-01-19 17:25:10|737745|736745|737768.1|736768.1|737780.5|736780.5|737742.4|736742.4|18
1611077120000|2021-01-19 17:25:20|737762.2|736762.2|737819.4|736819.4|737819.4|736819.4|737760.6|736760.6|18
1611077130000|2021-01-19 17:25:30|737812.9|736812.9|737816.5|736816.5|737816.5|736816.5|737795.8|736795.8|21
1611077140000|2021-01-19 17:25:40|737812.9|736812.9|737833.6|736833.6|737853.2|736853.2|737810.4|736810.4|21
1611077150000|2021-01-19 17:25:50|737834.3|736834.3|737820.9|736820.9|737834.3|736834.3|737817.4|736817.4|16
1611077160000|2021-01-19 17:26:00|737829.9|736829.9|737928.1|736928.1|737972.7|736972.7|737828.4|736828.4|23
1611077170000|2021-01-19 17:26:10|737925.8|736925.8|737942.3|736942.3|737945.8|736945.8|737906.6|736906.6|25
1611077180000|2021-01-19 17:26:20|737937.2|736937.2|737921.8|736921.8|737943.3|736943.3|737910.6|736910.6|25
1611077190000|2021-01-19 17:26:30|737922|736922|737907.2|736907.2|737943.9|736943.9|737904.4|736904.4|19
1611077200000|2021-01-19 17:26:40|737916.7|736916.7|737925.6|736925.6|737925.6|736925.6|737908.2|736908.2|19
1611077210000|2021-01-19 17:26:50|737937.4|736937.4|737908.5|736908.5|737939|736939|737899|736899|20
1611077220000|2021-01-19 17:27:00|737914.4|736914.4|737910.5|736910.5|737914.4|736914.4|737902.1|736902.1|11
1611077230000|2021-01-19 17:27:10|737908.9|736908.9|737830.9|736830.9|737908.9|736908.9|737830.9|736830.9|25
1611077240000|2021-01-19 17:27:20|737833.4|736833.4|737854.5|736854.5|737871.3|736871.3|737812.5|736812.5|22
1611077250000|2021-01-19 17:27:30|737866.5|736866.5|737857.6|736857.6|737875.6|736875.6|737852|736852|23
1611077260000|2021-01-19 17:27:40|737840|736840|737834.3|736834.3|737868.7|736868.7|737834.3|736834.3|20
1611077270000|2021-01-19 17:27:50|737837.5|736837.5|737841.4|736841.4|737865.6|736865.6|737823.7|736823.7|24
1611077280000|2021-01-19 17:28:00|737841|736841|737862.9|736862.9|737862.9|736862.9|737826.4|736826.4|20
1611077290000|2021-01-19 17:28:10|737842.5|736842.5|737850.3|736850.3|737864.5|736864.5|737832|736832|26
1611077300000|2021-01-19 17:28:20|737847.9|736847.9|737892.5|736892.5|737901|736901|737847.9|736847.9|20
1611077310000|2021-01-19 17:28:30|737899.9|736899.9|737850|736850|737905.9|736905.9|737830|736830|22
1611077320000|2021-01-19 17:28:40|737847.5|736847.5|737855.3|736855.3|737861.1|736861.1|737823.1|736823.1|21
1611077330000|2021-01-19 17:28:50|737848.9|736848.9|737839.4|736839.4|737849.3|736849.3|737829.2|736829.2|20
1611077340000|2021-01-19 17:29:00|737838.4|736838.4|737855.9|736855.9|737855.9|736855.9|737838.4|736838.4|18
1611077350000|2021-01-19 17:29:10|737854|736854|737852.5|736852.5|737854|736854|737841.4|736841.4|18
1611077360000|2021-01-19 17:29:20|737849.2|736849.2|737854.2|736854.2|737854.3|736854.3|737849.2|736849.2|15
1611077370000|2021-01-19 17:29:30|737823.4|736823.4|737798.9|736798.9|737846.1|736846.1|737798.9|736798.9|28
1611077380000|2021-01-19 17:29:40|737812.8|736812.8|737788.8|736788.8|737812.8|736812.8|737761.1|736761.1|16
1611077390000|2021-01-19 17:29:50|737768|736768|737748.2|736748.2|738253|736774.1|737736.7|736249.5|24
1611077400000|2021-01-19 17:30:00|737761.6|736761.6|737834.5|736834.5|737834.5|736834.5|737719.7|736719.7|30
1611077410000|2021-01-19 17:30:10|737825.6|736825.6|737797.4|736797.4|737830.2|736830.2|737797.4|736797.4|17
1611077420000|2021-01-19 17:30:20|737801.8|736801.8|737782.5|736782.5|737812.2|736812.2|737781.4|736781.4|21
1611077430000|2021-01-19 17:30:30|737765.5|736765.5|737686.9|736686.9|737782.9|736782.9|737686.9|736686.9|21
1611077440000|2021-01-19 17:30:40|737697.8|736697.8|737716.9|736716.9|737724.5|736724.5|737675.8|736675.8|26
1611077450000|2021-01-19 17:30:50|737716.7|736716.7|737625.1|736625.1|737725.3|736725.3|737552.7|736552.7|30
1611077460000|2021-01-19 17:31:00|737638.1|736638.1|737539.8|736539.8|738036.2|736638.1|737539.8|736034|30
1611077470000|2021-01-19 17:31:10|737539.5|736539.5|737589.1|736589.1|737589.4|736589.4|737539.5|736539.5|21
1611077480000|2021-01-19 17:31:20|737582.2|736582.2|737538.1|736538.1|737601.9|736601.9|737534.4|736534.4|21
1611077490000|2021-01-19 17:31:30|737544|736544|737506.9|736506.9|737550.4|736550.4|737506.9|736506.9|26
1611077500000|2021-01-19 17:31:40|737508|736508|737508.1|736508.1|737510.8|736510.8|737504.1|736504.1|30
1611077510000|2021-01-19 17:31:50|737513.2|736513.2|737551|736551|737564.2|736564.2|737513.2|736513.2|27
1611077520000|2021-01-19 17:32:00|737549.6|736549.6|737660.2|736660.2|737660.2|736660.2|737549.6|736549.6|33
1611077530000|2021-01-19 17:32:10|737657.2|736657.2|737591.5|736591.5|737657.5|736657.5|737582.4|736582.4|27
1611077540000|2021-01-19 17:32:20|737595.7|736595.7|737711.1|736711.1|737713.7|736713.7|737595.7|736595.7|30
1611077550000|2021-01-19 17:32:30|737710|736710|737700.5|736700.5|737730.9|736730.9|737698.8|736698.8|27
1611077560000|2021-01-19 17:32:40|737702.3|736702.3|737694.9|736694.9|737702.3|736702.3|737690.5|736690.5|18
1611077570000|2021-01-19 17:32:50|737693.6|736693.6|737623.8|736623.8|737696|736696|737611.1|736611.1|27
1611077580000|2021-01-19 17:33:00|737623.4|736623.4|737581.5|736581.5|737623.4|736623.4|737564.6|736564.6|28
1611077590000|2021-01-19 17:33:10|737578.1|736578.1|737661.3|736661.3|737669.9|736669.9|737576.3|736576.3|19
1611077600000|2021-01-19 17:33:20|737661.5|736661.5|738083.7|736083.7|738091.9|736669.3|737593.4|736083.7|20
1611077610000|2021-01-19 17:33:30|737591.5|736591.5|737598.6|736598.6|737599.3|736599.3|737591.2|736591.2|13
1611077620000|2021-01-19 17:33:40|737600.6|736600.6|737608|736608|737612.2|736612.2|737593|736593|16
1611077630000|2021-01-19 17:33:50|737607.1|736607.1|737603.8|736603.8|737618.7|736618.7|737594.2|736594.2|24
1611077640000|2021-01-19 17:34:00|737605.9|736605.9|737584.2|736584.2|737611.8|736611.8|737582|736582|21
1611077650000|2021-01-19 17:34:10|737584.5|736584.5|737596.9|736596.9|737601.8|736601.8|737582.8|736582.8|22
1611077660000|2021-01-19 17:34:20|737597.6|736597.6|737598.4|736598.4|737606.4|736606.4|737597.6|736597.6|18
1611077670000|2021-01-19 17:34:30|737597.7|736597.7|737587.6|736587.6|737599.8|736599.8|737587.6|736587.6|13
1611077680000|2021-01-19 17:34:40|737588.3|736588.3|737594.5|736594.5|737595.4|736595.4|737586.6|736586.6|16
1611077690000|2021-01-19 17:34:50|737595|736595|737585.7|736585.7|737597.3|736597.3|737577.5|736577.5|19
1611077700000|2021-01-19 17:35:00|737585.3|736585.3|737653|736653|737661.8|736661.8|737577.9|736577.9|17
1611077710000|2021-01-19 17:35:10|737651.9|736651.9|737622.1|736622.1|737651.9|736651.9|737616.1|736616.1|21
1611077720000|2021-01-19 17:35:20|737615.2|736615.2|737614|736614|737619.6|736619.6|737593.5|736593.5|17
1611077730000|2021-01-19 17:35:30|737602.6|736602.6|737593.3|736593.3|737628.6|736628.6|737593.3|736593.3|15
1611077740000|2021-01-19 17:35:40|737594.5|736594.5|737624|736624|737638.2|736638.2|737586.4|736586.4|18
1611077750000|2021-01-19 17:35:50|737634.4|736634.4|737511.9|736511.9|737634.4|736634.4|737506.3|736506.3|28
1611077760000|2021-01-19 17:36:00|737515.1|736515.1|737508|736508|737517.2|736517.2|737502.9|736502.9|29
1611077770000|2021-01-19 17:36:10|737505.2|736505.2|737514.7|736514.7|737515.1|736515.1|737504.3|736504.3|22
1611077780000|2021-01-19 17:36:20|737513.8|736513.8|737506.5|736506.5|737513.8|736513.8|737497.1|736497.1|22
1611077790000|2021-01-19 17:36:30|737505.6|736505.6|737504.4|736504.4|737507.4|736507.4|737501.1|736501.1|17
1611077800000|2021-01-19 17:36:40|737504.9|736504.9|737502.2|736502.2|737508.8|736508.8|737501.2|736501.2|8
1611077810000|2021-01-19 17:36:50|737502.7|736502.7|737504.6|736504.6|737505.7|736505.7|737501.9|736501.9|13
1611077820000|2021-01-19 17:37:00|737505.1|736505.1|737512.3|736512.3|737520.3|736520.3|737497.5|736497.5|16
1611077830000|2021-01-19 17:37:10|737510|736510|737516.3|736516.3|737570.7|736570.7|737507.7|736507.7|26
1611077840000|2021-01-19 17:37:20|737516.9|736516.9|737511.5|736511.5|737525.2|736525.2|737511.4|736511.4|25
1611077850000|2021-01-19 17:37:30|737511.3|736511.3|737531|736531|737531|736531|737510.2|736510.2|16
1611077860000|2021-01-19 17:37:40|737528.8|736528.8|737543.9|736543.9|737569.3|736569.3|737526.4|736526.4|24
1611077870000|2021-01-19 17:37:50|737545.2|736545.2|737591.8|736591.8|737591.8|736591.8|737545.2|736545.2|21
1611077880000|2021-01-19 17:38:00|737590.3|736590.3|737597.6|736597.6|737602.7|736602.7|737590.3|736590.3|34
1611077890000|2021-01-19 17:38:10|737598.7|736598.7|737575.9|736575.9|737598.7|736598.7|737565.4|736565.4|23
1611077900000|2021-01-19 17:38:20|737596.6|736596.6|737603.1|736603.1|737603.8|736603.8|737591.9|736591.9|22
1611077910000|2021-01-19 17:38:30|737606.7|736606.7|737596.4|736596.4|737611.1|736611.1|737586.1|736586.1|19
1611077920000|2021-01-19 17:38:40|737596.9|736596.9|737605.7|736605.7|737612.1|736612.1|737596.8|736596.8|21
1611077930000|2021-01-19 17:38:50|737606|736606|737613.3|736613.3|737618.7|736618.7|737606|736606|21
1611077940000|2021-01-19 17:39:00|737615|736615|737641.5|736641.5|737642.5|736642.5|737608.2|736608.2|25
1611077950000|2021-01-19 17:39:10|737640.2|736640.2|737647.8|736647.8|737648.1|736648.1|737640.2|736640.2|21
1611077960000|2021-01-19 17:39:20|737662.4|736662.4|737683.9|736683.9|737705.4|736705.4|737662.4|736662.4|21
1611077970000|2021-01-19 17:39:30|737685.8|736685.8|737654.8|736654.8|737694.4|736694.4|737648.1|736648.1|22
1611077980000|2021-01-19 17:39:40|737655.7|736655.7|737662.1|736662.1|737667.3|736667.3|737655.7|736655.7|21
1611077990000|2021-01-19 17:39:50|737661.5|736661.5|737633.3|736633.3|737662|736662|737610.9|736610.9|26
1611078000000|2021-01-19 17:40:00|737637.5|736637.5|737607.1|736607.1|737639.5|736639.5|737605.8|736605.8|18
1611078010000|2021-01-19 17:40:10|737606.6|736606.6|737606.7|736606.7|737608.5|736608.5|737605.5|736605.5|18
1611078020000|2021-01-19 17:40:20|737606.2|736606.2|737625|736625|737629.1|736629.1|737606.2|736606.2|22
1611078030000|2021-01-19 17:40:30|737624|736624|737696.1|736696.1|737696.1|736696.1|737624|736624|20
1611078040000|2021-01-19 17:40:40|737685.7|736685.7|737686.5|736686.5|737691.8|736691.8|737685.7|736685.7|15
1611078050000|2021-01-19 17:40:50|737688.6|736688.6|737727.9|736727.9|737727.9|736727.9|737687.2|736687.2|22
1611078060000|2021-01-19 17:41:00|737723.8|736723.8|737737.5|736737.5|737737.5|736737.5|737722.1|736722.1|18
1611078070000|2021-01-19 17:41:10|737730.1|736730.1|737717.8|736717.8|737730.1|736730.1|737708.2|736708.2|23
1611078080000|2021-01-19 17:41:20|737719.6|736719.6|737759|736759|737763.4|736763.4|737719.6|736719.6|11
1611078090000|2021-01-19 17:41:30|737761|736761|737733|736733|737761|736761|737719.5|736719.5|16
1611078100000|2021-01-19 17:41:40|737739|736739|737775.1|736775.1|737809.8|736809.8|737739|736739|23
1611078110000|2021-01-19 17:41:50|737775.4|736775.4|737729.1|736729.1|737775.8|736775.8|737729.1|736729.1|19
1611078120000|2021-01-19 17:42:00|737678|736678|737670.7|736670.7|737684.9|736684.9|737658.3|736658.3|20
1611078130000|2021-01-19 17:42:10|737671.5|736671.5|737671.5|736671.5|737672.4|736672.4|737664.5|736664.5|11
1611078140000|2021-01-19 17:42:20|737670.9|736670.9|737700.3|736700.3|737700.3|736700.3|737668.9|736668.9|12
1611078150000|2021-01-19 17:42:30|737683.4|736683.4|737678.5|736678.5|737697.6|736697.6|737676.3|736676.3|15
1611078160000|2021-01-19 17:42:40|737678.2|736678.2|737672.2|736672.2|737678.2|736678.2|737665.9|736665.9|13
1611078170000|2021-01-19 17:42:50|737670.3|736670.3|737500.7|736500.7|737675.7|736675.7|737490.5|736490.5|17
1611078180000|2021-01-19 17:43:00|737500.1|736500.1|737400.8|736400.8|737500.1|736500.1|737400.8|736400.8|28
1611078190000|2021-01-19 17:43:10|737392.5|736392.5|737396|736396|737874.2|736431.4|737382.1|735874.1|24
1611078200000|2021-01-19 17:43:20|737387.5|736387.5|737390.8|736390.8|737909.6|736419.4|737387.5|735891.6|14
1611078210000|2021-01-19 17:43:30|737391.2|736391.2|737415|736415|737450.3|736450.3|737390.4|736390.4|24
1611078220000|2021-01-19 17:43:40|737395.5|736395.5|737416|736416|737430.9|736430.9|737390.9|736390.9|24
1611078230000|2021-01-19 17:43:50|737417.8|736417.8|737431.7|736431.7|737442|736442|737417.7|736417.7|28
1611078240000|2021-01-19 17:44:00|737431.6|736431.6|737406|736406|737433.8|736433.8|737403.7|736403.7|22
1611078250000|2021-01-19 17:44:10|737431.9|736431.9|737392.4|736392.4|737431.9|736431.9|737390.1|736390.1|28
1611078260000|2021-01-19 17:44:20|737394.2|736394.2|737411.6|736411.6|737412.2|736412.2|737394.2|736394.2|19
1611078270000|2021-01-19 17:44:30|737406.9|736406.9|737401.7|736401.7|737409.9|736409.9|737401|736401|16
1611078280000|2021-01-19 17:44:40|737401.2|736401.2|737254.2|736254.2|737402.5|736402.5|737247.7|736247.7|26
1611078290000|2021-01-19 17:44:50|737259.2|736259.2|737114.7|736114.7|737734|736262.2|737071.5|735622.9|36
1611078300000|2021-01-19 17:45:00|737120.3|736120.3|737680.2|735680.2|737681.8|736154.1|737107.6|735594.1|34
1611078310000|2021-01-19 17:45:10|737175.1|736175.1|737197.5|736197.5|737207.5|736207.5|737172|736172|20
1611078320000|2021-01-19 17:45:20|737196.2|736196.2|737203.7|736203.7|737206|736206|737196.2|736196.2|20
1611078330000|2021-01-19 17:45:30|737203.4|736203.4|737193.5|736193.5|737204.2|736204.2|737187.7|736187.7|13
1611078340000|2021-01-19 17:45:40|737192.3|736192.3|737136.9|736136.9|737200.8|736200.8|737126.6|736126.6|18
1611078350000|2021-01-19 17:45:50|737137.9|736137.9|737124.3|736124.3|737148.7|736148.7|737124.3|736124.3|24
1611078360000|2021-01-19 17:46:00|737127|736127|737148.1|736148.1|737161.2|736161.2|737127|736127|24
1611078370000|2021-01-19 17:46:10|737151.3|736151.3|737155.2|736155.2|737157.1|736157.1|737149.1|736149.1|17
1611078380000|2021-01-19 17:46:20|737155.3|736155.3|737122.1|736122.1|737155.3|736155.3|737077|736077|25
1611078390000|2021-01-19 17:46:30|737120.1|736120.1|737138.8|736138.8|737140|736140|737120.1|736120.1|14
1611078400000|2021-01-19 17:46:40|737140|736140|737112.1|736112.1|737140|736140|737112.1|736112.1|13
1611078410000|2021-01-19 17:46:50|737104.2|736104.2|737137.7|736137.7|737138.1|736138.1|737104.2|736104.2|13
1611078420000|2021-01-19 17:47:00|737138.5|736138.5|737137|736137|737138.5|736138.5|737134.4|736134.4|19
1611078430000|2021-01-19 17:47:10|737135.3|736135.3|737139.8|736139.8|737140.5|736140.5|737135.3|736135.3|14
1611078440000|2021-01-19 17:47:20|737138.8|736138.8|737141.7|736141.7|737170.1|736170.1|737137.4|736137.4|23
1611078450000|2021-01-19 17:47:30|737138.9|736138.9|737090.3|736090.3|737138.9|736138.9|737090.3|736090.3|11
1611078460000|2021-01-19 17:47:40|737094.1|736094.1|737039.9|736039.9|737103.5|736103.5|737027.5|736027.5|27
1611078470000|2021-01-19 17:47:50|737047|736047|737044.2|736044.2|737047.9|736047.9|737043.2|736043.2|16
1611078480000|2021-01-19 17:48:00|737044.5|736044.5|737059.1|736059.1|737061.4|736061.4|737042.2|736042.2|19
1611078490000|2021-01-19 17:48:10|737059.3|736059.3|737096.9|736096.9|737102.1|736102.1|737058.5|736058.5|20
1611078500000|2021-01-19 17:48:20|737093|736093|737095.4|736095.4|737099.1|736099.1|737092.4|736092.4|15
1611078510000|2021-01-19 17:48:30|737097.6|736097.6|737154|736154|737154|736154|737093.5|736093.5|25
1611078520000|2021-01-19 17:48:40|737160.3|736160.3|737154.6|736154.6|737167.7|736167.7|737147|736147|23
1611078530000|2021-01-19 17:48:50|737153.5|736153.5|737181.4|736181.4|737181.4|736181.4|737150.2|736150.2|21
1611078540000|2021-01-19 17:49:00|737184.6|736184.6|737028.2|736028.2|737187.3|736187.3|737020.6|736020.6|26
1611078550000|2021-01-19 17:49:10|737025.3|736025.3|737086.8|736086.8|737089|736089|737025.3|736025.3|19
1611078560000|2021-01-19 17:49:20|737085.2|736085.2|737088|736088|737088|736088|737053.1|736053.1|24
1611078570000|2021-01-19 17:49:30|737080.4|736080.4|737096.5|736096.5|737108.3|736108.3|737071.9|736071.9|22
1611078580000|2021-01-19 17:49:40|737098.2|736098.2|737043.8|736043.8|737105.6|736105.6|737040.6|736040.6|25
1611078590000|2021-01-19 17:49:50|737046.5|736046.5|737032.3|736032.3|737048.7|736048.7|737021.3|736021.3|26
1611078600000|2021-01-19 17:50:00|737031.4|736031.4|737047.7|736047.7|737047.7|736047.7|737028.9|736028.9|20
1611078610000|2021-01-19 17:50:10|737054.6|736054.6|737107.6|736107.6|737112.4|736112.4|737054.6|736054.6|26
1611078620000|2021-01-19 17:50:20|737105.4|736105.4|737090.5|736090.5|737119.7|736119.7|737090.5|736090.5|24
1611078630000|2021-01-19 17:50:30|737080|736080|737024.7|736024.7|737085|736085|737024.7|736024.7|17
1611078640000|2021-01-19 17:50:40|737025.1|736025.1|737044.4|736044.4|737058.3|736058.3|737021|736021|24
1611078650000|2021-01-19 17:50:50|737055|736055|737078.4|736078.4|737079.8|736079.8|737055|736055|26
1611078660000|2021-01-19 17:51:00|737076.1|736076.1|737081.7|736081.7|737090.6|736090.6|737074.4|736074.4|19
1611078670000|2021-01-19 17:51:10|737113.4|736113.4|737067.5|736067.5|737117.5|736117.5|737066.7|736066.7|28
1611078680000|2021-01-19 17:51:20|737067.4|736067.4|737098.7|736098.7|737098.7|736098.7|737057.5|736057.5|20
1611078690000|2021-01-19 17:51:30|737115|736115|737124.6|736124.6|737124.6|736124.6|737110.8|736110.8|15
1611078700000|2021-01-19 17:51:40|737123.1|736123.1|737105.4|736105.4|737127.3|736127.3|737075.9|736075.9|14
1611078710000|2021-01-19 17:51:50|737108.6|736108.6|737106.1|736106.1|737108.6|736108.6|737100.7|736100.7|14
1611078720000|2021-01-19 17:52:00|737105.2|736105.2|737110.3|736110.3|737115.1|736115.1|737103.9|736103.9|14
1611078730000|2021-01-19 17:52:10|737109.9|736109.9|737207|736207|737345|736345|737109.8|736109.8|26
1611078740000|2021-01-19 17:52:20|737198.1|736198.1|737136.4|736136.4|737198.1|736198.1|737121.2|736121.2|30
1611078750000|2021-01-19 17:52:30|737136.1|736136.1|736974.5|735974.5|737138.4|736138.4|736973.5|735973.5|29
1611078760000|2021-01-19 17:52:40|736975.4|735975.4|737076.6|736076.6|737076.6|736076.6|736969.2|735969.2|35
1611078770000|2021-01-19 17:52:50|737085.4|736085.4|737149.4|736149.4|737182.8|736182.8|737055.9|736055.9|27
1611078780000|2021-01-19 17:53:00|737146.1|736146.1|737216.1|736216.1|737216.1|736216.1|737132.8|736132.8|32
1611078790000|2021-01-19 17:53:10|737210.8|736210.8|737194.7|736194.7|737251.1|736251.1|737170.2|736170.2|33
1611078800000|2021-01-19 17:53:20|737207.6|736207.6|737234.9|736234.9|737242.4|736242.4|737207.6|736207.6|29
1611078810000|2021-01-19 17:53:30|737236.9|736236.9|737239.3|736239.3|737240.3|736240.3|737229.6|736229.6|17
1611078820000|2021-01-19 17:53:40|737225.5|736225.5|737236.3|736236.3|737245.9|736245.9|737224.4|736224.4|26
1611078830000|2021-01-19 17:53:50|737235|736235|737229.8|736229.8|737239.8|736239.8|737229.8|736229.8|26
1611078840000|2021-01-19 17:54:00|737232.1|736232.1|737230.2|736230.2|737248.7|736248.7|737226.7|736226.7|20
1611078850000|2021-01-19 17:54:10|737225.1|736225.1|737888.7|735888.7|737888.7|736382.1|737222.9|735888.7|20
1611078860000|2021-01-19 17:54:20|737887|735887|737373|736373|737887|736381.7|737366.4|735887|25
1611078870000|2021-01-19 17:54:30|737360|736360|737355.6|736355.6|737380.6|736380.6|737352.5|736352.5|21
1611078880000|2021-01-19 17:54:40|737354.9|736354.9|737386.5|736386.5|737386.5|736386.5|737354.9|736354.9|17
1611078890000|2021-01-19 17:54:50|737394.1|736394.1|737391.3|736391.3|737399.1|736399.1|737378.1|736378.1|24
1611078900000|2021-01-19 17:55:00|737357.5|736357.5|737272.9|736272.9|737372.3|736372.3|737245.7|736245.7|31
1611078910000|2021-01-19 17:55:10|737284.6|736284.6|737326.4|736326.4|737327.7|736327.7|737278.3|736278.3|31
1611078920000|2021-01-19 17:55:20|737321.7|736321.7|737439.4|736439.4|737444.3|736444.3|737321.7|736321.7|27
1611078930000|2021-01-19 17:55:30|737435.7|736435.7|737452.9|736452.9|737453.3|736453.3|737414.2|736414.2|26
1611078940000|2021-01-19 17:55:40|737453.7|736453.7|737461.5|736461.5|737479.2|736479.2|737445|736445|28
1611078950000|2021-01-19 17:55:50|737462.2|736462.2|737460.1|736460.1|737462.3|736462.3|737456.4|736456.4|18
1611078960000|2021-01-19 17:56:00|737461.3|736461.3|737440.9|736440.9|737462.3|736462.3|737440.9|736440.9|12
1611078970000|2021-01-19 17:56:10|737424|736424|737395.6|736395.6|737928.9|736424|737395.6|735891|25
1611078980000|2021-01-19 17:56:20|737395.5|736395.5|737499|736499|738004.1|736538.3|737395.5|735984|32
1611078990000|2021-01-19 17:56:30|737502.3|736502.3|737526.4|736526.4|737530.5|736530.5|737502.3|736502.3|19
1611079000000|2021-01-19 17:56:40|737525|736525|737487.7|736487.7|737537.7|736537.7|737483.5|736483.5|29
1611079010000|2021-01-19 17:56:50|737481.9|736481.9|737506.8|736506.8|737517.2|736517.2|737477.7|736477.7|21
1611079020000|2021-01-19 17:57:00|737500.5|736500.5|737494|736494|737507.6|736507.6|737493.6|736493.6|21
1611079030000|2021-01-19 17:57:10|737493.2|736493.2|737503.2|736503.2|737509.3|736509.3|737492.2|736492.2|20
1611079040000|2021-01-19 17:57:20|737502.6|736502.6|737455.3|736455.3|737502.6|736502.6|737445.7|736445.7|21
1611079050000|2021-01-19 17:57:30|737452.4|736452.4|737430.5|736430.5|737452.4|736452.4|737427.4|736427.4|18
1611079060000|2021-01-19 17:57:40|737429.9|736429.9|737419.9|736419.9|737435.9|736435.9|737406.7|736406.7|22
1611079070000|2021-01-19 17:57:50|737420.1|736420.1|737427.5|736427.5|737440.6|736440.6|737415.8|736415.8|20
1611079080000|2021-01-19 17:58:00|737422.6|736422.6|737430.4|736430.4|737432.9|736432.9|737422.6|736422.6|12
1611079090000|2021-01-19 17:58:10|737430.8|736430.8|737425.4|736425.4|737431.1|736431.1|737422.1|736422.1|22
1611079100000|2021-01-19 17:58:20|737425.9|736425.9|737345.1|736345.1|737428.5|736428.5|737294.6|736294.6|31
1611079110000|2021-01-19 17:58:30|737343.1|736343.1|737366.1|736366.1|737370.2|736370.2|737336.6|736336.6|23
1611079120000|2021-01-19 17:58:40|737365.5|736365.5|737393.7|736393.7|737405.2|736405.2|737360.3|736360.3|25
1611079130000|2021-01-19 17:58:50|737395|736395|737394.7|736394.7|737396.9|736396.9|737387.5|736387.5|17
1611126060000|2021-01-20 07:01:00|735595.4|733595.4|735583.9|733583.9|735902.1|733902.1|735543.3|733543.3|41
1611126070000|2021-01-20 07:01:10|735625.2|733625.2|735563.3|733563.3|735858.8|733858.8|735521.9|733521.9|40
1611126080000|2021-01-20 07:01:20|735582.3|733582.3|735599|733599|735780.4|733780.4|735561.3|733561.3|40
1611126090000|2021-01-20 07:01:30|735609.9|733609.9|735393.5|733393.5|735609.9|733609.9|735388|733388|31
1611126100000|2021-01-20 07:01:40|735417.8|733417.8|735364.4|733364.4|735478|733478|735364.4|733364.4|35
1611126110000|2021-01-20 07:01:50|735454.7|733454.7|735156.4|733156.4|735454.7|733454.7|735140.2|733140.2|38
1611126120000|2021-01-20 07:02:00|735182.5|733182.5|735021.9|733021.9|735207.4|733207.4|735005.8|733005.8|39
1611126130000|2021-01-20 07:02:10|735039.4|733039.4|735061.1|733061.1|735154.7|733154.7|734981.2|732981.2|38
1611126140000|2021-01-20 07:02:20|735071.7|733071.7|735150.3|733150.3|735150.3|733150.3|735053.2|733053.2|35
1611126150000|2021-01-20 07:02:30|735164.3|733164.3|735108.5|733108.5|735164.3|733164.3|735081.4|733081.4|37
1611126160000|2021-01-20 07:02:40|735109.5|733109.5|735156.1|733156.1|735195.7|733195.7|735075.5|733075.5|35
1611126170000|2021-01-20 07:02:50|735145|733145|735194.2|733194.2|735211.8|733211.8|735117|733117|35
1611126180000|2021-01-20 07:03:00|735279.8|733279.8|735275.1|733275.1|735332|733332|735190.2|733190.2|39
1611126190000|2021-01-20 07:03:10|735295.5|733295.5|735293.6|733293.6|735344.2|733344.2|735261.7|733261.7|35
1611126200000|2021-01-20 07:03:20|735289.8|733289.8|735230.8|733230.8|735318.7|733318.7|735215.2|733215.2|39
1611126210000|2021-01-20 07:03:30|735249.5|733249.5|735222.2|733222.2|735260.7|733260.7|735172.2|733172.2|35
1611126220000|2021-01-20 07:03:40|735224.4|733224.4|734697.4|733697.4|735245.1|733697.4|734697.4|733125.1|37
1611126230000|2021-01-20 07:03:50|735166.9|733166.9|735090.4|733090.4|735251|733251|735057.1|733057.1|37
1611126240000|2021-01-20 07:04:00|735109.7|733109.7|734980.7|732980.7|735118.4|733118.4|734980.7|732980.7|39
1611126250000|2021-01-20 07:04:10|734989.6|732989.6|735291.4|733291.4|735329.2|733329.2|734989.6|732989.6|33
1611126260000|2021-01-20 07:04:20|735292.8|733292.8|735288|733288|735395|733395|735285.1|733285.1|29
1611126270000|2021-01-20 07:04:30|735288.7|733288.7|735444|733444|735463.1|733463.1|735288.7|733288.7|26
1611126280000|2021-01-20 07:04:40|735436.5|733436.5|735357.7|733357.7|735484.2|733950|734945|733276.4|34
1611126290000|2021-01-20 07:04:50|735310.2|733310.2|735333|733333|735342.4|733342.4|735276.7|733276.7|32
1611126300000|2021-01-20 07:05:00|735335.6|733335.6|734725.2|733725.2|735335.6|733762|734725.2|733161|37
1611126310000|2021-01-20 07:05:10|734724.3|733724.3|734872.6|732872.6|735212.1|733724.3|734300.1|732777.2|36
1611126320000|2021-01-20 07:05:20|734876.4|732876.4|734395.7|733395.7|734880.1|733395.7|734363.5|732804|34
1611126330000|2021-01-20 07:05:30|734386|733386|734790.9|732790.9|735040.5|733439.1|734386|732790.9|39
1611126340000|2021-01-20 07:05:40|734821.8|732821.8|734799|732799|734862.2|733224.1|734224.1|732686.6|36
1611126350000|2021-01-20 07:05:50|734797.2|732797.2|734244.7|733244.7|734825.9|733295.2|734244.7|732746.9|37
1611126360000|2021-01-20 07:06:00|734244.4|733244.4|734896.1|732896.1|734929.8|733244.4|734233.2|732740.6|35
1611126370000|2021-01-20 07:06:10|734905.7|732905.7|734818.2|732818.2|734956.5|733339.3|734339.3|732818.2|38
1611126380000|2021-01-20 07:06:20|734816.9|732816.9|734347.7|733347.7|734852.8|733365|734335.1|732794.7|33
1611126390000|2021-01-20 07:06:30|734356.9|733356.9|734865.4|732865.4|734907.2|733414.9|734354.3|732850.4|32
1611126400000|2021-01-20 07:06:40|734874.2|732874.2|734428.3|733428.3|734940.8|733431.5|734358.7|732857.3|33
1611126410000|2021-01-20 07:06:50|734952.8|732952.8|734895.4|732895.4|734952.8|733439.3|734419.9|732893|35
1611126420000|2021-01-20 07:07:00|734937.4|732937.4|734874|732874|734937.4|733423.2|734373.7|732870.6|31
1611126430000|2021-01-20 07:07:10|734909.8|732909.8|734895.3|732895.3|734909.8|733415.7|734374.5|732864.5|31
1611126440000|2021-01-20 07:07:20|734869.1|732869.1|734799.8|732799.8|734907.8|733418|734290.2|732795.1|31
1611126450000|2021-01-20 07:07:30|734799.4|732799.4|734837.1|732837.1|734838.4|733337.7|734326.4|732799.4|22
1611126460000|2021-01-20 07:07:40|734338.7|733338.7|734836.3|732836.3|734845.3|733338.7|734338.7|732809.7|27
1611126470000|2021-01-20 07:07:50|734839|732839|734866.4|732866.4|734889.7|733408.1|734361.9|732814.7|34
1611126480000|2021-01-20 07:08:00|734866.9|732866.9|734383.4|733383.4|734907.7|733385.7|734344.7|732834.6|35
1611126490000|2021-01-20 07:08:10|734382.8|733382.8|734344.5|733344.5|734898.5|733384.5|734336.6|732837.7|32
1611126500000|2021-01-20 07:08:20|734357.3|733357.3|734837.4|732837.4|734885.3|733372.4|734357.3|732836.9|33
1611126510000|2021-01-20 07:08:30|734835.5|732835.5|734868.5|732868.5|734871.6|733350.4|734331.9|732829.6|31
1611126520000|2021-01-20 07:08:40|734868.9|732868.9|734421.8|733421.8|734958.2|733478.7|734382.4|732868.9|29
1611126530000|2021-01-20 07:08:50|734422.2|733422.2|734446.9|733446.9|734926.1|733446.9|734400.4|732899.4|33
1611126540000|2021-01-20 07:09:00|734443.5|733443.5|734390.8|733390.8|734933|733445.7|734382.1|732891.8|34
1611126550000|2021-01-20 07:09:10|734394.6|733394.6|735103.8|733103.8|735153.2|733538.7|734356.8|732838.5|33
1611126560000|2021-01-20 07:09:20|735091.8|733091.8|735127.3|733127.3|735153|733153|735091.8|733091.8|27
1611126570000|2021-01-20 07:09:30|735154.8|733154.8|735338.2|733338.2|735339.7|733867.3|734629.9|733113.7|34
1611126580000|2021-01-20 07:09:40|735337.5|733337.5|734863|733863|735353|733868.6|734826.9|733276.7|35
1611126590000|2021-01-20 07:09:50|734862.7|733862.7|735374.9|733374.9|735421|733922.5|734862.7|733336.3|36
1611126600000|2021-01-20 07:10:00|735392.7|733392.7|735567.6|733567.6|735572.4|734063|734862.8|733370.2|40
1611126610000|2021-01-20 07:10:10|735568.1|733568.1|735528.5|733528.5|735568.1|734083|735051.7|733477.6|32
1611126620000|2021-01-20 07:10:20|735512.4|733512.4|735346.4|733346.4|735512.4|733996.5|734822|733298.4|40
1611126630000|2021-01-20 07:10:30|734842.7|733842.7|735345|733345|735356.5|733842.7|734762.3|733191.3|38
1611126640000|2021-01-20 07:10:40|735352.4|733352.4|735417.6|733417.6|735438.1|733948.1|734808.5|733295.8|36
1611126650000|2021-01-20 07:10:50|735423.6|733423.6|734927.6|733927.6|735448.8|733934.6|734903.1|733409.7|31
1611126660000|2021-01-20 07:11:00|735422.8|733422.8|735040|734040|735537|734040|734904.6|733401.2|38
1611126670000|2021-01-20 07:11:10|735043.8|734043.8|735046.5|734046.5|735549.5|734048.8|735035.1|733516.8|31
1611126680000|2021-01-20 07:11:20|735007.9|734007.9|735450.9|733450.9|735480.5|734007.9|734941.6|733404.2|37
1611126690000|2021-01-20 07:11:30|735440.1|733440.1|735447|733447|735479.2|733978|734909.8|733394.2|31
1611126700000|2021-01-20 07:11:40|735451.7|733451.7|735033|734033|735539.5|734048.3|734927.3|733411|32
1611126710000|2021-01-20 07:11:50|735521.5|733521.5|735040|734040|735546.3|734049.7|735032.3|733521.5|23
1611126720000|2021-01-20 07:12:00|735039.6|734039.6|735418.4|733418.4|735548.6|734067|734953.3|733403.1|38
1611126730000|2021-01-20 07:12:10|734901.4|733901.4|735377.5|733377.5|735390.3|733901.4|734862.3|733358.8|30
1611126740000|2021-01-20 07:12:20|735374.5|733374.5|735285.9|733285.9|735382|733875.9|734856.7|733285.9|27
1611126750000|2021-01-20 07:12:30|735291.2|733291.2|735218.7|733218.7|735291.2|733752.1|734737.3|733211.9|32
1611126760000|2021-01-20 07:12:40|735220.5|733220.5|735234.2|733234.2|735254.6|733254.6|735217.6|733217.6|21
1611126770000|2021-01-20 07:12:50|735243.7|733243.7|735286|733286|735345.4|733839.3|734832.2|733135.2|36
1611126780000|2021-01-20 07:13:00|735284|733284|735205.7|733205.7|735326.7|733765.8|734763.2|733193.5|39
1611126790000|2021-01-20 07:13:10|735203.7|733203.7|734706.3|733706.3|735230.3|733733.6|734669.5|733144.3|35
1611126800000|2021-01-20 07:13:20|735210.1|733210.1|735155.2|733155.2|735210.1|733660.6|734652.8|733117.9|31
1611126810000|2021-01-20 07:13:30|735156.6|733156.6|734640.8|733640.8|735190.9|733682.4|734634|733148.7|32
1611126820000|2021-01-20 07:13:40|734639.2|733639.2|735144.3|733144.3|735161.5|733652.7|734639.2|733137.6|27
1611126830000|2021-01-20 07:13:50|735157.4|733157.4|734639.5|733639.5|735159.6|733640.5|734623.6|733100.1|28
1611126840000|2021-01-20 07:14:00|734638.9|733638.9|735151.6|733151.6|735165|733660.1|734638.9|733127.4|26
1611126850000|2021-01-20 07:14:10|735149.1|733149.1|735072.2|733072.2|735149.1|733561.5|734561.5|733057.1|27
1611126860000|2021-01-20 07:14:20|735075.6|733075.6|735104.5|733104.5|735104.5|733609.9|734609.9|733067.5|26
1611126870000|2021-01-20 07:14:30|735102.4|733102.4|735080.5|733080.5|735102.4|733604.3|734545.5|733050.3|33
1611126880000|2021-01-20 07:14:40|735075.5|733075.5|735064.5|733064.5|735083.9|733554.2|734474.1|732971.9|36
1611126890000|2021-01-20 07:14:50|734569.6|733569.6|734995.6|732995.6|735029.8|733569.6|734491.6|732994.1|34
1611126900000|2021-01-20 07:15:00|734993.2|732993.2|734893.5|732893.5|735001.7|733501.4|734376.6|732893.5|38
1611126910000|2021-01-20 07:15:10|734374|733374|734955.5|732955.5|734964.8|733492.6|734374|732863.1|36
1611126920000|2021-01-20 07:15:20|734955.9|732955.9|734941.8|732941.8|734967.1|733495.5|734438.8|732923|37
1611126930000|2021-01-20 07:15:30|734945.9|732945.9|734445.7|733445.7|734945.9|733445.7|734410.9|732902.1|28
1611126940000|2021-01-20 07:15:40|734936.5|732936.5|734964.4|732964.4|735007.7|733504.2|734423|732920.1|28
1611126950000|2021-01-20 07:15:50|734975.1|732975.1|735026.4|733026.4|735026.4|733532.5|734496.9|732955.9|32
1611126960000|2021-01-20 07:16:00|734515.6|733515.6|734448|733448|735082.4|733576.2|734431|732935.8|33
1611126970000|2021-01-20 07:16:10|734960.9|732960.9|734973|732973|734998.7|733492.3|734453.5|732947.8|33
1611126980000|2021-01-20 07:16:20|734488|733488|734907.1|732907.1|735013.6|733495.1|734464.9|732900|36
1611126990000|2021-01-20 07:16:30|734907.2|732907.2|734360.6|733360.6|734931.6|733429.5|734360.6|732850.4|34
1611127000000|2021-01-20 07:16:40|734841.7|732841.7|734343.9|733343.9|734871|733372.4|734341.5|732841.7|31
1611127010000|2021-01-20 07:16:50|734347|733347|734803|732803|734830.9|733363.5|734312.7|732794.7|30
1611127020000|2021-01-20 07:17:00|734801.8|732801.8|734275|733275|734806.3|733294.5|734232.5|732727.4|37
1611127030000|2021-01-20 07:17:10|734789.6|732789.6|734342|733342|734860.3|733362.4|734297|732789.6|37
1611127040000|2021-01-20 07:17:20|734340.8|733340.8|734812.1|732812.1|734826.8|733360.3|734252.1|732755.1|35
1611127050000|2021-01-20 07:17:30|734310.1|733310.1|734838.5|732838.5|734844.9|733329.7|734307.3|732797.8|34
1611127060000|2021-01-20 07:17:40|734839.6|732839.6|734312.2|733312.2|734846|733330.6|734301.4|732756.5|30
1611127070000|2021-01-20 07:17:50|734313.5|733313.5|734767.7|732767.7|734803.3|733313.5|734254.8|732759.3|29
1611127080000|2021-01-20 07:18:00|734765.6|732765.6|734762.7|732762.7|734788|733295.6|734275.7|732757.6|24
1611127090000|2021-01-20 07:18:10|734774.2|732774.2|734256.2|733256.2|734807.1|733291.1|734242.6|732746.7|31
1611127100000|2021-01-20 07:18:20|734800.9|732800.9|734779.8|732779.8|734852.6|733333.2|734322.6|732763.5|32
1611127110000|2021-01-20 07:18:30|734778.6|732778.6|734351.7|733351.7|734864.4|733352.2|734300.1|732778.6|33
1611127120000|2021-01-20 07:18:40|734357|733357|734279.5|733279.5|734818.7|733357|734279.5|732772|37
1611127130000|2021-01-20 07:18:50|734759.8|732759.8|734262.7|733262.7|734772.5|733271.4|734259.6|732728.7|25
1611127140000|2021-01-20 07:19:00|734247|733247|734765.3|732765.3|734765.3|733260.4|734244.5|732732.4|30
1611127150000|2021-01-20 07:19:10|734769.3|732769.3|734720.4|732720.4|734771.6|733275.2|734238.7|732705.2|29
1611127160000|2021-01-20 07:19:20|734715.2|732715.2|734800.3|732800.3|734816.1|733326.1|734241.1|732715.2|29
1611127170000|2021-01-20 07:19:30|734805.9|732805.9|734645.4|732645.4|734810.1|733279.9|734175.6|732645.4|31
1611127180000|2021-01-20 07:19:40|734635.7|732635.7|734611.1|732611.1|734644.9|733148|734126.8|732611.1|37
1611127190000|2021-01-20 07:19:50|734625.6|732625.6|734143.1|733143.1|734658.6|733163|734098.5|732579.3|34
1611127200000|2021-01-20 07:20:00|734607.2|732607.2|734699.2|732699.2|734712.2|733199.9|734119.1|732607.2|39
1611127210000|2021-01-20 07:20:10|734701.2|732701.2|734803.9|732803.9|734861.7|733329.6|734261.6|732676.9|33
1611127220000|2021-01-20 07:20:20|734797.8|732797.8|734869|732869|734880.6|733362.1|734307.1|732797.8|33
1611127230000|2021-01-20 07:20:30|734371.6|733371.6|734835.8|732835.8|734905.2|733390.1|734329.7|732820|35
1611127240000|2021-01-20 07:20:40|734824.7|732824.7|734885.8|732885.8|734900.9|733383|734357.4|732810.9|38
1611127250000|2021-01-20 07:20:50|734896.4|732896.4|734395.7|733395.7|734910.2|733404.9|734362.4|732872.5|33
1611127260000|2021-01-20 07:21:00|734382.7|733382.7|734931.9|732931.9|734932.1|733438.9|734377.5|732857.4|35
1611127270000|2021-01-20 07:21:10|734402.4|733402.4|734402.5|733402.5|734904.3|733418.6|734377.9|732861.7|30
1611127280000|2021-01-20 07:21:20|734397.5|733397.5|734304.5|733304.5|734890.6|733400.6|734287.9|732808|32
1611127290000|2021-01-20 07:21:30|734306|733306|734812.4|732812.4|734819.1|733306|734284.4|732781|25
1611127300000|2021-01-20 07:21:40|734811.8|732811.8|734854.5|732854.5|734865.9|733347.7|734308.4|732805.3|32
1611127310000|2021-01-20 07:21:50|734857.4|732857.4|734918.8|732918.8|734932.6|733407.1|734346.7|732847.9|36
1611127320000|2021-01-20 07:22:00|734919.8|732919.8|734326.3|733326.3|734948.8|733442.5|734326.3|732850|29
1611127330000|2021-01-20 07:22:10|734319.3|733319.3|734842.7|732842.7|734850.2|733335.4|734306.6|732837.5|29
1611127340000|2021-01-20 07:22:20|734842.4|732842.4|734806.3|732806.3|734842.4|733329.4|734329.4|732806.3|19
1611127350000|2021-01-20 07:22:30|734800.6|732800.6|734816.1|732816.1|734828.6|733320.3|734302.3|732798.5|26
1611127360000|2021-01-20 07:22:40|734815.9|732815.9|734355|733355|734838.1|733364.9|734355|732800.2|28
1611127370000|2021-01-20 07:22:50|734359.3|733359.3|735025.8|733025.8|735032.6|733505.8|734359.3|732867.6|26
1611127380000|2021-01-20 07:23:00|735025.9|733025.9|735081.7|733081.7|735095.3|733594.2|734548.4|733019.4|34
1611127390000|2021-01-20 07:23:10|735084.7|733084.7|734551.4|733551.4|735086.8|733555|734541.8|733033.1|28
1611127400000|2021-01-20 07:23:20|734557.6|733557.6|734474.6|733474.6|735063.6|733557.6|734474.6|732971.4|28
1611127410000|2021-01-20 07:23:30|734487.6|733487.6|734452.3|733452.3|735018.1|733487.6|734443|732959.3|26
1611127420000|2021-01-20 07:23:40|734453.4|733453.4|735072.8|733072.8|735111|733594.4|734450.6|732968.3|33
1611127430000|2021-01-20 07:23:50|735076|733076|735097.9|733097.9|735117.8|733604.9|734566.6|733069.8|30
1611127440000|2021-01-20 07:24:00|734593.1|733593.1|735076.3|733076.3|735100.6|733593.1|734571.6|733059.7|26
1611127450000|2021-01-20 07:24:10|735072.8|733072.8|734605.6|733605.6|735137|733616.6|734560.4|733072.8|26
1611127460000|2021-01-20 07:24:20|735135.6|733135.6|735073.7|733073.7|735135.6|733634.8|734550.2|733067.6|34
1611127470000|2021-01-20 07:24:30|735067.9|733067.9|735034.3|733034.3|735067.9|733549.5|734536.7|733028.8|28
1611127480000|2021-01-20 07:24:40|735032.9|733032.9|734424.8|733424.8|735032.9|733541.7|734422.9|732923.8|29
1611127490000|2021-01-20 07:24:50|734428.2|733428.2|734364.5|733364.5|734937|733441.1|734357.7|732861.7|29
1611127500000|2021-01-20 07:25:00|734365.1|733365.1|734378.4|733378.4|734901.8|733383.3|734360.8|732843.6|31
1611127510000|2021-01-20 07:25:10|734362|733362|734390.4|733390.4|734861.3|733407.6|734328|732861.3|26
1611127520000|2021-01-20 07:25:20|734379.9|733379.9|734361.6|733361.6|734390.9|733390.9|734344.7|733344.7|29
1611127530000|2021-01-20 07:25:30|734371.7|733371.7|734342.8|733342.8|734400.3|733400.3|734332.5|733332.5|21
1611127540000|2021-01-20 07:25:40|734343.8|733343.8|734326.8|733326.8|734853.4|733366.7|734319.9|732853.4|25
1611127550000|2021-01-20 07:25:50|734342|733342|734340.3|733340.3|734380.3|733380.3|734335.5|733335.5|22
1611127560000|2021-01-20 07:26:00|734340.8|733340.8|734425.3|733425.3|734918.2|733432|734340.8|732903.4|24
1611127570000|2021-01-20 07:26:10|734400.6|733400.6|734396.2|733396.2|734427.4|733427.4|734356.6|733356.6|18
1611127580000|2021-01-20 07:26:20|734405.1|733405.1|734305.6|733305.6|734889.5|733405.1|734297.9|732889.5|26
1611127590000|2021-01-20 07:26:30|734306.6|733306.6|734310.5|733310.5|734325.2|733325.2|734305.9|733305.9|23
1611127600000|2021-01-20 07:26:40|734310.2|733310.2|734329.2|733329.2|734332.8|733332.8|734310.2|733310.2|16
1611127610000|2021-01-20 07:26:50|734329.6|733329.6|734319.5|733319.5|734329.6|733329.6|734306.3|733306.3|20
1611127620000|2021-01-20 07:27:00|734319.6|733319.6|734510.9|733510.9|734510.9|733510.9|734306|733306|35
1611127630000|2021-01-20 07:27:10|735058.4|733058.4|734544.3|733544.3|735119.6|733588.2|734494.5|733034.7|33
1611127640000|2021-01-20 07:27:20|734536.1|733536.1|734510.5|733510.5|734552.7|733552.7|734506.4|733506.4|21
1611127650000|2021-01-20 07:27:30|734510.7|733510.7|734457.2|733457.2|734557.5|733557.5|734417.4|733417.4|27
1611127660000|2021-01-20 07:27:40|734455.5|733455.5|734607.4|733607.4|735043.8|733615.2|734455.5|733043.8|37
1611127670000|2021-01-20 07:27:50|734613.5|733613.5|735240.2|733240.2|735240.2|733722.7|734545.9|733065.2|34
1611127680000|2021-01-20 07:28:00|735249.6|733249.6|735395.1|733395.1|735446.4|733952.5|734718.5|733237|32
1611127690000|2021-01-20 07:28:10|735406.8|733406.8|734930.9|733930.9|735446.8|733937|734893.4|733406.8|32
1611127700000|2021-01-20 07:28:20|734932.5|733932.5|734850.3|733850.3|734937.6|733937.6|734786.1|733786.1|32
1611127710000|2021-01-20 07:28:30|734856|733856|734834.8|733834.8|735341|733860.4|734807.6|733339.7|28
1611127720000|2021-01-20 07:28:40|734831.9|733831.9|734691.1|733691.1|735341.6|733862|734691.1|733341.6|28
1611127730000|2021-01-20 07:28:50|734702|733702|734686.6|733686.6|735281.2|733786|734686.6|733281.2|33
1611127740000|2021-01-20 07:29:00|734688.4|733688.4|734629.7|733629.7|735109.5|733756.5|734589.9|733109.5|32
1611127750000|2021-01-20 07:29:10|734623.6|733623.6|735184.5|733184.5|735194.5|733670.5|734590.9|733184.5|28
1611127760000|2021-01-20 07:29:20|734661.9|733661.9|734639.1|733639.1|734661.9|733661.9|734590|733590|29
1611127770000|2021-01-20 07:29:30|734644.7|733644.7|734627.3|733627.3|734645.4|733645.4|734599.6|733599.6|18
1611127780000|2021-01-20 07:29:40|734626.9|733626.9|734541.9|733541.9|734639.4|733639.4|734533.1|733533.1|28
1611127790000|2021-01-20 07:29:50|734537.7|733537.7|734460.4|733460.4|735072.9|733589.9|734449.4|733072.9|26
1611127800000|2021-01-20 07:30:00|734464.9|733464.9|734363.2|733363.2|734880.8|733464.9|734319.1|732864.1|34
1611127810000|2021-01-20 07:30:10|734350.7|733350.7|734324|733324|734807.4|733359.1|734294.1|732797.9|34
1611127820000|2021-01-20 07:30:20|734323.7|733323.7|734346.4|733346.4|734818.1|733352|734296.1|732810.6|32
1611127830000|2021-01-20 07:30:30|734275.3|733275.3|734309.2|733309.2|734330.9|733330.9|734275.3|733275.3|28
1611127840000|2021-01-20 07:30:40|734308.5|733308.5|734353.4|733353.4|734822.4|733353.4|734275.1|732822.4|28
1611127850000|2021-01-20 07:30:50|734352.7|733352.7|734414|733414|734414|733414|734318|733318|26
1611127860000|2021-01-20 07:31:00|734425.4|733425.4|734377.2|733377.2|734425.4|733425.4|734358|733358|25
1611127870000|2021-01-20 07:31:10|734381.3|733381.3|734364.6|733364.6|734398.6|733398.6|734355.5|733355.5|21
1611127880000|2021-01-20 07:31:20|734366.9|733366.9|734421.6|733421.6|734423.4|733423.4|734366.9|733366.9|25
1611127890000|2021-01-20 07:31:30|734421.4|733421.4|734409.9|733409.9|734436|733436|734398.2|733398.2|23
1611127900000|2021-01-20 07:31:40|734416.4|733416.4|734452|733452|734452|733452|734392|733392|25
1611127910000|2021-01-20 07:31:50|734456.1|733456.1|734326.9|733326.9|734456.1|733456.1|734312.2|733312.2|29
1611127920000|2021-01-20 07:32:00|734295.7|733295.7|734886.5|732886.5|734886.5|733342.3|734281.1|732886.5|24
1611127930000|2021-01-20 07:32:10|734372.2|733372.2|734437.6|733437.6|734450.7|733450.7|734348.9|733348.9|26
1611127940000|2021-01-20 07:32:20|734441.2|733441.2|734531.9|733531.9|734992.8|733531.9|734415.8|732992.8|26
1611127950000|2021-01-20 07:32:30|734524.8|733524.8|734525|733525|734577.7|733577.7|734473.9|733473.9|29
1611127960000|2021-01-20 07:32:40|734542.8|733542.8|734539.6|733539.6|734558.2|733558.2|734530|733530|23
1611127970000|2021-01-20 07:32:50|734539.7|733539.7|734547.1|733547.1|734569.5|733569.5|734526.7|733526.7|31
1611127980000|2021-01-20 07:33:00|734547.4|733547.4|734545.5|733545.5|734553.8|733553.8|734540.8|733540.8|27
1611127990000|2021-01-20 07:33:10|734541.8|733541.8|734548.4|733548.4|734548.9|733548.9|734524.4|733524.4|22
1611128000000|2021-01-20 07:33:20|734547.4|733547.4|734523|733523|734547.6|733547.6|734504.5|733504.5|29
1611128010000|2021-01-20 07:33:30|734526.9|733526.9|734519.3|733519.3|734534.2|733534.2|734513.8|733513.8|16
1611128020000|2021-01-20 07:33:40|734523.3|733523.3|734516.5|733516.5|734533.6|733533.6|734511.3|733511.3|14
1611128030000|2021-01-20 07:33:50|734517.2|733517.2|734464.7|733464.7|734517.2|733517.2|734456.1|733456.1|24
1611128040000|2021-01-20 07:34:00|734469|733469|734439.2|733439.2|734469|733469|734436.8|733436.8|31
1611128050000|2021-01-20 07:34:10|734438.8|733438.8|734503.5|733503.5|734513.8|733513.8|734388.8|733388.8|32
1611128060000|2021-01-20 07:34:20|734503|733503|734550.1|733550.1|734561.7|733561.7|734492|733492|25
1611128070000|2021-01-20 07:34:30|734553.4|733553.4|734535.9|733535.9|734553.4|733553.4|734526.7|733526.7|21
1611128080000|2021-01-20 07:34:40|734540|733540|734579.3|733579.3|734611.4|733611.4|734534.6|733534.6|32
1611128090000|2021-01-20 07:34:50|734574.7|733574.7|734568.4|733568.4|734583.6|733583.6|734545.9|733545.9|25
1611128100000|2021-01-20 07:35:00|734566.3|733566.3|734516|733516|734634.5|733634.5|734516|733516|39
1611128110000|2021-01-20 07:35:10|734510.7|733510.7|734403.6|732403.6|734703.5|733510.8|734229.8|732389.5|40
1611128120000|2021-01-20 07:35:20|734365.9|732365.9|733930.3|732930.3|734561.3|733087.9|733930.3|732365.9|40
1611128130000|2021-01-20 07:35:30|733947.8|732947.8|733852.5|732852.5|734392.1|732949.1|733799.2|732392.1|40
1611128140000|2021-01-20 07:35:40|733844.9|732844.9|733911.7|732911.7|734407.1|732921.1|733844.9|732350.2|39
1611128150000|2021-01-20 07:35:50|733914.6|732914.6|733886.7|732886.7|734419.7|732934.4|733879.2|732393.8|39
1611128160000|2021-01-20 07:36:00|733895.2|732895.2|733881.1|732881.1|734323.3|732895.2|733788.5|732300.3|40
1611128170000|2021-01-20 07:36:10|734375.7|732375.7|734046.7|733046.7|734540.7|733067.9|733873.9|732375.7|39
1611128180000|2021-01-20 07:36:20|734049.6|733049.6|734049.4|733049.4|734538|733059|734002.4|732538|37
1611128190000|2021-01-20 07:36:30|734043.2|733043.2|734015.1|733015.1|734057.3|733057.3|733993.5|732993.5|31
1611128200000|2021-01-20 07:36:40|734010.8|733010.8|733983|732983|734024.4|733024.4|733973.9|732973.9|30
1611128210000|2021-01-20 07:36:50|733982.9|732982.9|734012.6|733012.6|734015.1|733015.1|733977.8|732977.8|21
1611128220000|2021-01-20 07:37:00|734008.8|733008.8|733972.9|732972.9|734019.6|733019.6|733970|732970|28
1611128230000|2021-01-20 07:37:10|733980|732980|733959|732959|733994.3|732994.3|733922.8|732922.8|28
1611128240000|2021-01-20 07:37:20|733964|732964|734029.7|733029.7|734029.7|733029.7|733942.8|732942.8|37
1611128250000|2021-01-20 07:37:30|734028.8|733028.8|734041.5|733041.5|734050.9|733050.9|734021.4|733021.4|27
1611128260000|2021-01-20 07:37:40|734040.3|733040.3|734005.8|733005.8|734046.5|733046.5|733995.4|732995.4|31
1611128270000|2021-01-20 07:37:50|734012.3|733012.3|733992.4|732992.4|734012.3|733012.3|733978|732978|25
1611128280000|2021-01-20 07:38:00|733976.3|732976.3|734027.7|733027.7|734046.7|733046.7|733975.4|732975.4|27
1611128290000|2021-01-20 07:38:10|734030.4|733030.4|734008.8|733008.8|734055.7|733055.7|734003.8|733003.8|27
1611128300000|2021-01-20 07:38:20|734021.1|733021.1|733982.1|732982.1|734021.1|733021.1|733926.1|732926.1|31
1611128310000|2021-01-20 07:38:30|733987.4|732987.4|733973.8|732973.8|733992.3|732992.3|733972.7|732972.7|15
1611128320000|2021-01-20 07:38:40|733975.4|732975.4|734084.8|733084.8|734112.8|733112.8|733975.4|732975.4|31
1611128330000|2021-01-20 07:38:50|734088.9|733088.9|734075.7|733075.7|734121.4|733121.4|734075.4|733075.4|32
1611128340000|2021-01-20 07:39:00|734088.5|733088.5|734032.1|733032.1|734090.3|733090.3|733929.8|732929.8|30
1611128350000|2021-01-20 07:39:10|734021.4|733021.4|733979.6|732979.6|734021.4|733021.4|733971.2|732971.2|29
1611128360000|2021-01-20 07:39:20|733976.8|732976.8|733975.2|732975.2|734025.9|733025.9|733950.1|732950.1|29
1611128370000|2021-01-20 07:39:30|733973.3|732973.3|733977.2|732977.2|733988.3|732988.3|733965.4|732965.4|23
1611128380000|2021-01-20 07:39:40|733979.8|732979.8|734029.5|733029.5|734029.5|733029.5|733971|732971|22
1611128390000|2021-01-20 07:39:50|734022.5|733022.5|734035.5|733035.5|734038.5|733038.5|734020.4|733020.4|19
1611128400000|2021-01-20 07:40:00|734037.7|733037.7|734038.2|733038.2|734050.4|733050.4|734014.7|733014.7|31
1611128410000|2021-01-20 07:40:10|734032.1|733032.1|733918.2|732918.2|734040.6|733040.6|733886.1|732886.1|29
1611128420000|2021-01-20 07:40:20|733917.5|732917.5|733737|732737|733917.5|732917.5|733737|732737|29
1611128430000|2021-01-20 07:40:30|733733.4|732733.4|733630.3|732630.3|733733.4|732733.4|733614|732614|37
1611128440000|2021-01-20 07:40:40|733631.9|732631.9|733693.5|732693.5|733700.8|732700.8|733631.9|732631.9|36
1611128450000|2021-01-20 07:40:50|733670.8|732670.8|733760.3|732760.3|733760.3|732760.3|733668.9|732668.9|34
1611128460000|2021-01-20 07:41:00|733760.4|732760.4|733714.6|732714.6|733768.9|732768.9|733650.7|732650.7|38
1611128470000|2021-01-20 07:41:10|733716.4|732716.4|733754.5|732754.5|733757.6|732757.6|733708.2|732708.2|29
1611128480000|2021-01-20 07:41:20|733755.6|732755.6|733621.4|732621.4|733783.5|732783.5|733611.5|732611.5|37
1611128490000|2021-01-20 07:41:30|733616|732616|733594.8|732594.8|733625.3|732625.3|733588|732588|35
1611128500000|2021-01-20 07:41:40|733593.7|732593.7|733595.7|732595.7|733604.4|732604.4|733558.1|732558.1|27
1611128510000|2021-01-20 07:41:50|733596.7|732596.7|733593.4|732593.4|733596.7|732596.7|733557.8|732557.8|32
1611128520000|2021-01-20 07:42:00|733585.2|732585.2|733561.8|732561.8|733587.7|732587.7|733545.7|732545.7|32
1611128530000|2021-01-20 07:42:10|733564|732564|733555.8|732555.8|733571.9|732571.9|733551.9|732551.9|26
1611128540000|2021-01-20 07:42:20|733557.2|732557.2|733569.4|732569.4|733589|732589|733548.7|732548.7|25
1611128550000|2021-01-20 07:42:30|733573.2|732573.2|733601.1|732601.1|733632.4|732632.4|733554.8|732554.8|30
1611128560000|2021-01-20 07:42:40|733606.6|732606.6|733608.1|732608.1|733612.3|732612.3|733601.1|732601.1|31
1611128570000|2021-01-20 07:42:50|733598|732598|733599.3|732599.3|733602.4|732602.4|733580.8|732580.8|24
1611128580000|2021-01-20 07:43:00|733601.2|732601.2|733607.5|732607.5|733612.7|732612.7|733573.9|732573.9|32
1611128590000|2021-01-20 07:43:10|733612.5|732612.5|733650.4|732650.4|733650.4|732650.4|733606.1|732606.1|24
1611128600000|2021-01-20 07:43:20|733653.4|732653.4|733654.9|732654.9|733659|732659|733645.9|732645.9|24
1611128610000|2021-01-20 07:43:30|733653|732653|733693.5|732693.5|733694.6|732694.6|733653|732653|22
1611128620000|2021-01-20 07:43:40|733696.7|732696.7|733547.9|732547.9|733701.9|732701.9|733537.3|732537.3|32
1611128630000|2021-01-20 07:43:50|733549.2|732549.2|733518.6|732518.6|733570.7|732570.7|733516.5|732516.5|25
1611128640000|2021-01-20 07:44:00|733517.9|732517.9|733442.9|732442.9|733524.1|732524.1|733431|732431|33
1611128650000|2021-01-20 07:44:10|733438.1|732438.1|733452.3|732452.3|733459|732459|733438.1|732438.1|24
1611128660000|2021-01-20 07:44:20|733450.7|732450.7|733457.1|732457.1|733496.5|732496.5|733450.7|732450.7|30
1611128670000|2021-01-20 07:44:30|733458.5|732458.5|733443.2|732443.2|733473.6|732473.6|733443.2|732443.2|24
1611128680000|2021-01-20 07:44:40|733442.8|732442.8|733401.8|732401.8|733442.8|732442.8|733399.3|732399.3|26
1611128690000|2021-01-20 07:44:50|733410.4|732410.4|733482|732482|733482.2|732482.2|733407.7|732407.7|32
1611128700000|2021-01-20 07:45:00|733484.1|732484.1|733497.7|732497.7|733502.9|732502.9|733447.3|732447.3|36
1611128710000|2021-01-20 07:45:10|733496.9|732496.9|733520|732520|733606.6|732606.6|733449.6|732449.6|32
1611128720000|2021-01-20 07:45:20|733526.9|732526.9|733697.2|732697.2|733719.5|732719.5|733518.3|732518.3|38
1611128730000|2021-01-20 07:45:30|733690.1|732690.1|733561.6|732561.6|733690.8|732690.8|733550.3|732550.3|34
1611128740000|2021-01-20 07:45:40|733560.1|732560.1|733559.6|732559.6|733567.4|732567.4|733498.5|732498.5|30
1611128750000|2021-01-20 07:45:50|733560.8|732560.8|733568.2|732568.2|733568.2|732568.2|733504.9|732504.9|25
1611128760000|2021-01-20 07:46:00|733565.9|732565.9|733575.1|732575.1|733588.4|732588.4|733528.5|732528.5|30
1611128770000|2021-01-20 07:46:10|733578.4|732578.4|733591.3|732591.3|733591.3|732591.3|733564.2|732564.2|32
1611128780000|2021-01-20 07:46:20|733591.2|732591.2|733573.7|732573.7|733594.5|732594.5|733572.3|732572.3|25
1611128790000|2021-01-20 07:46:30|733576.4|732576.4|733557.1|732557.1|733576.4|732576.4|733549.2|732549.2|28
1611128800000|2021-01-20 07:46:40|733540.8|732540.8|733552.2|732552.2|733573.3|732573.3|733533.2|732533.2|27
1611128810000|2021-01-20 07:46:50|733559.5|732559.5|733658.3|732658.3|733659.7|732659.7|733543.6|732543.6|31
1611128820000|2021-01-20 07:47:00|733655.9|732655.9|733687.2|732687.2|733692.5|732692.5|733645.3|732645.3|25
1611128830000|2021-01-20 07:47:10|733689.2|732689.2|733657.4|732657.4|733689.2|732689.2|733644.8|732644.8|19
1611128840000|2021-01-20 07:47:20|733660.1|732660.1|733696.7|732696.7|733709.9|732709.9|733640.8|732640.8|34
1611128850000|2021-01-20 07:47:30|733673.2|732673.2|733672.3|732672.3|733681.9|732681.9|733663.5|732663.5|26
1611128860000|2021-01-20 07:47:40|733670.8|732670.8|733668.3|732668.3|733679.1|732679.1|733660.8|732660.8|25
1611128870000|2021-01-20 07:47:50|733675.6|732675.6|733688.4|732688.4|733700.5|732700.5|733664.6|732664.6|27
1611128880000|2021-01-20 07:48:00|733688.3|732688.3|733645.1|732645.1|733691.6|732691.6|733633.8|732633.8|28
1611128890000|2021-01-20 07:48:10|733644.9|732644.9|733648.9|732648.9|733711.3|732711.3|733631.1|732631.1|34
1611128900000|2021-01-20 07:48:20|733641.1|732641.1|733725|732725|733725|732725|733641.1|732641.1|37
1611128910000|2021-01-20 07:48:30|733726.7|732726.7|733730|732730|733730|732730|733660.7|732660.7|30
1611128920000|2021-01-20 07:48:40|733731.1|732731.1|733574.4|732574.4|733731.1|732731.1|733544.2|732544.2|31
1611128930000|2021-01-20 07:48:50|733568.5|732568.5|733589.1|732589.1|733592.5|732592.5|733526.9|732526.9|28
1611128940000|2021-01-20 07:49:00|733593.6|732593.6|733767.1|732767.1|733767.1|732767.1|733577.4|732577.4|38
1611128950000|2021-01-20 07:49:10|733749.3|732749.3|733705.4|732705.4|733749.3|732749.3|733705.4|732705.4|26
1611128960000|2021-01-20 07:49:20|733711.2|732711.2|733715.6|732715.6|733726.5|732726.5|733691.2|732691.2|26
1611128970000|2021-01-20 07:49:30|733724.3|732724.3|733807.6|732807.6|733813.2|732813.2|733710.7|732710.7|32
1611128980000|2021-01-20 07:49:40|733807|732807|733741.1|732741.1|733807.7|732807.7|733738.7|732738.7|29
1611128990000|2021-01-20 07:49:50|733749.3|732749.3|733761.8|732761.8|733761.8|732761.8|733654.8|732654.8|35
1611129000000|2021-01-20 07:50:00|733764.2|732764.2|733755.4|732755.4|733764.2|732764.2|733749.3|732749.3|29
1611129010000|2021-01-20 07:50:10|733754.9|732754.9|733760.6|732760.6|733760.6|732760.6|733748.5|732748.5|23
1611129020000|2021-01-20 07:50:20|733763.5|732763.5|733744.8|732744.8|733763.5|732763.5|733741.7|732741.7|30
1611129030000|2021-01-20 07:50:30|733752|732752|733775.6|732775.6|733784.4|732784.4|733750.5|732750.5|29
1611129040000|2021-01-20 07:50:40|733771.2|732771.2|733767|732767|733776.3|732776.3|733754.7|732754.7|22
1611129050000|2021-01-20 07:50:50|733764.9|732764.9|733698.4|732698.4|733772|732772|733698.4|732698.4|31
1611129060000|2021-01-20 07:51:00|733743.6|732743.6|733772.9|732772.9|733778.3|732778.3|733743.6|732743.6|27
1611129070000|2021-01-20 07:51:10|733766.4|732766.4|733855.9|732855.9|733855.9|732855.9|733766.4|732766.4|27
1611129080000|2021-01-20 07:51:20|733910.6|732910.6|733974.7|732974.7|733974.7|732974.7|733878.8|732878.8|30
1611129090000|2021-01-20 07:51:30|733965.7|732965.7|733945.7|732945.7|733976.5|732976.5|733940.3|732940.3|30
1611129100000|2021-01-20 07:51:40|733951.5|732951.5|733937.1|732937.1|733966.5|732966.5|733932.4|732932.4|32
1611129110000|2021-01-20 07:51:50|733943.6|732943.6|733914|732914|733967.8|732967.8|733891.5|732891.5|32
1611129120000|2021-01-20 07:52:00|733915.1|732915.1|733883.5|732883.5|733918.2|732918.2|733869.6|732869.6|37
1611129130000|2021-01-20 07:52:10|733882.4|732882.4|733865.3|732865.3|733882.4|732882.4|733837.2|732837.2|26
1611129140000|2021-01-20 07:52:20|733864.2|732864.2|733910.7|732910.7|733915.7|732915.7|733864|732864|22
1611129150000|2021-01-20 07:52:30|733910.4|732910.4|733922.5|732922.5|733922.5|732922.5|733895.7|732895.7|23
1611129160000|2021-01-20 07:52:40|733921.4|732921.4|733907.3|732907.3|733945.7|732945.7|733890.4|732890.4|34
1611129170000|2021-01-20 07:52:50|733912.7|732912.7|733849.1|732849.1|733912.7|732912.7|733849.1|732849.1|33
1611129180000|2021-01-20 07:53:00|733849.4|732849.4|733882|732882|733900.1|732900.1|733813.3|732813.3|36
1611129190000|2021-01-20 07:53:10|733885.2|732885.2|733867.5|732867.5|733892|732892|733852.8|732852.8|29
1611129200000|2021-01-20 07:53:20|733868.2|732868.2|733824.1|732824.1|733868.2|732868.2|733805.6|732805.6|33
1611129210000|2021-01-20 07:53:30|733827.1|732827.1|733789.2|732789.2|733840.5|732840.5|733787.2|732787.2|34
1611129220000|2021-01-20 07:53:40|733791|732791|733800.2|732800.2|733809.1|732809.1|733786.9|732786.9|33
1611129230000|2021-01-20 07:53:50|733832.1|732832.1|733822.8|732822.8|733844.2|732844.2|733810.4|732810.4|23
1611129240000|2021-01-20 07:54:00|733819.2|732819.2|733813.4|732813.4|733819.2|732819.2|733798.1|732798.1|30
1611129250000|2021-01-20 07:54:10|733810.1|732810.1|733800.9|732800.9|733828.5|732828.5|733800.5|732800.5|29
1611129260000|2021-01-20 07:54:20|733807.7|732807.7|733764.3|732764.3|733832.2|732832.2|733739.7|732739.7|28
1611129270000|2021-01-20 07:54:30|733762.2|732762.2|733716.1|732716.1|733771.7|732771.7|733712.1|732712.1|22
1611129280000|2021-01-20 07:54:40|733717.6|732717.6|733705.8|732705.8|733739.2|732739.2|733702|732702|30
1611129290000|2021-01-20 07:54:50|733706.9|732706.9|733692.1|732692.1|733735|732735|733674.2|732674.2|30
1611129300000|2021-01-20 07:55:00|733690.6|732690.6|733706|732706|733716.1|732716.1|733690.6|732690.6|26
1611129310000|2021-01-20 07:55:10|733715.1|732715.1|733656.3|732656.3|733715.1|732715.1|733656.3|732656.3|27
1611129320000|2021-01-20 07:55:20|733642.2|732642.2|733629.8|732629.8|733645.2|732645.2|733557.3|732557.3|31
1611129330000|2021-01-20 07:55:30|733619.6|732619.6|733484.4|732484.4|733622|732622|733473.6|732473.6|30
1611129340000|2021-01-20 07:55:40|733487.6|732487.6|733499.7|732499.7|733499.7|732499.7|733470.5|732470.5|32
1611129350000|2021-01-20 07:55:50|733503.1|732503.1|733535.1|732535.1|733563.1|732563.1|733500.2|732500.2|29
1611129360000|2021-01-20 07:56:00|733542.1|732542.1|733579.3|732579.3|733584.8|732584.8|733510.2|732510.2|30
1611129370000|2021-01-20 07:56:10|733545.2|732545.2|733500.8|732500.8|733555.1|732555.1|733476.9|732476.9|31
1611129380000|2021-01-20 07:56:20|733501.6|732501.6|733563.9|732563.9|733582.5|732582.5|733495.6|732495.6|30
1611129390000|2021-01-20 07:56:30|733562.2|732562.2|733653.3|732653.3|733667.8|732667.8|733453.7|732453.7|33
1611129400000|2021-01-20 07:56:40|733653.7|732653.7|733663.6|732663.6|733665.5|732665.5|733625.7|732625.7|29
1611129410000|2021-01-20 07:56:50|733665.6|732665.6|733689.6|732689.6|733696.9|732696.9|733646|732646|29
1611129420000|2021-01-20 07:57:00|733682.6|732682.6|733552.4|732552.4|733687.5|732687.5|733548.4|732548.4|30
1611129430000|2021-01-20 07:57:10|733554.6|732554.6|733541.6|732541.6|733558|732558|733541.6|732541.6|22
1611129440000|2021-01-20 07:57:20|733538.8|732538.8|733495.8|732495.8|733555.6|732555.6|733495.5|732495.5|28
1611129450000|2021-01-20 07:57:30|733499.2|732499.2|733474.9|732474.9|733508.8|732508.8|733460|732460|32
1611129460000|2021-01-20 07:57:40|733479|732479|733466.4|732466.4|733488.9|732488.9|733456.5|732456.5|25
1611129470000|2021-01-20 07:57:50|733467.2|732467.2|733474.8|732474.8|733481.3|732481.3|733443.6|732443.6|26
1611129480000|2021-01-20 07:58:00|733467.7|732467.7|733470.5|732470.5|733488.5|732488.5|733459.1|732459.1|27
1611129490000|2021-01-20 07:58:10|733452.5|732452.5|733424.5|732424.5|733452.5|732452.5|733407.4|732407.4|29
1611129500000|2021-01-20 07:58:20|733424.7|732424.7|733370|732370|733425.1|732425.1|733348.4|732348.4|33
1611129510000|2021-01-20 07:58:30|733370.7|732370.7|733327.3|732327.3|733370.7|732370.7|733312.1|732312.1|31
1611129520000|2021-01-20 07:58:40|733310|732310|733307.5|732307.5|733328.2|732328.2|733281.7|732281.7|28
1611129530000|2021-01-20 07:58:50|733310.3|732310.3|733294|732294|733314.6|732314.6|733294|732294|29
1611129540000|2021-01-20 07:59:00|733326|732326|733267.4|732267.4|733367.1|732367.1|733223.7|732223.7|37
1611129550000|2021-01-20 07:59:10|733272.3|732272.3|733277.8|732277.8|733280.6|732280.6|733253.6|732253.6|25
1611129560000|2021-01-20 07:59:20|733277|732277|733326.8|732326.8|733361.3|732361.3|733276.6|732276.6|34
1611129570000|2021-01-20 07:59:30|733298.3|732298.3|733283.3|732283.3|733305|732305|733261.4|732261.4|29
1611129580000|2021-01-20 07:59:40|733282.3|732282.3|733213.9|732213.9|733282.3|732282.3|733182.9|732182.9|33
1611129590000|2021-01-20 07:59:50|733220|732220|733226|732226|733272.3|732272.3|733207|732207|38
1611129600000|2021-01-20 08:00:00|733234|732234|733197.1|732197.1|733235.8|732235.8|733077.2|732077.2|40
1611129610000|2021-01-20 08:00:10|733196.4|732196.4|733186.6|732186.6|733212.3|732212.3|733094.2|732094.2|39
1611129620000|2021-01-20 08:00:20|733182.8|732182.8|732969.5|731969.5|733211.7|732211.7|732967|731967|38
1611129630000|2021-01-20 08:00:30|732969.4|731969.4|732741.1|731741.1|732979|731979|732741.1|731741.1|38
1611129640000|2021-01-20 08:00:40|732742.8|731742.8|732738.3|731738.3|732779.9|731779.9|732720.3|731720.3|40
1611129650000|2021-01-20 08:00:50|732736|731736|732796.6|731796.6|733236.4|731828.4|732688.5|731233.9|39
1611129660000|2021-01-20 08:01:00|732799.4|731799.4|732650.7|731650.7|732856.4|731856.4|732643.9|731643.9|39
1611129670000|2021-01-20 08:01:10|732651.5|731651.5|732638.2|731638.2|732709|731709|732631|731631|38
1611129680000|2021-01-20 08:01:20|732634.5|731634.5|732835|731835|732841.3|731841.3|732634.5|731634.5|38
1611129690000|2021-01-20 08:01:30|732861.3|731861.3|732902.7|731902.7|732904.1|731904.1|732828.6|731828.6|38
1611129700000|2021-01-20 08:01:40|732899.8|731899.8|733019.8|732019.8|733019.8|732019.8|732899.8|731899.8|30
1611129710000|2021-01-20 08:01:50|733019.9|732019.9|733047|732047|733051.2|732051.2|732992|731992|27
1611129720000|2021-01-20 08:02:00|733042.9|732042.9|733041.3|732041.3|733048.4|732048.4|733006|732006|32
1611129730000|2021-01-20 08:02:10|733038.8|732038.8|733130.7|732130.7|733139.9|732139.9|732955.5|731955.5|37
1611129740000|2021-01-20 08:02:20|733128.5|732128.5|733059|732059|733130.1|732130.1|733045.3|732045.3|35
1611129750000|2021-01-20 08:02:30|733060.5|732060.5|733199.8|732199.8|733199.8|732199.8|733058.7|732058.7|34
1611129760000|2021-01-20 08:02:40|733198.3|732198.3|733238.2|732238.2|733244.8|732244.8|733153.9|732153.9|36
1611129770000|2021-01-20 08:02:50|733243.6|732243.6|733145.8|732145.8|733272.6|732272.6|733101.1|732101.1|33
1611129780000|2021-01-20 08:03:00|733142.9|732142.9|733042|732042|733142.9|732142.9|733022.9|732022.9|38
1611129790000|2021-01-20 08:03:10|733042.5|732042.5|733013.9|732013.9|733042.5|732042.5|732994.8|731994.8|33
1611129800000|2021-01-20 08:03:20|733020.7|732020.7|733212.9|732212.9|733241.1|732241.1|733001.9|732001.9|35
1611129810000|2021-01-20 08:03:30|733216.1|732216.1|733253.3|732253.3|733253.3|732253.3|733181|732181|36
1611129820000|2021-01-20 08:03:40|733260.5|732260.5|733264.8|732264.8|733298|732298|733245.7|732245.7|30
1611129830000|2021-01-20 08:03:50|733266.7|732266.7|733338.6|732338.6|733352.7|732352.7|733255.1|732255.1|37
1611129840000|2021-01-20 08:04:00|733342|732342|733292|732292|733342|732342|733278.8|732278.8|31
1611129850000|2021-01-20 08:04:10|733291.2|732291.2|733175.7|732175.7|733293|732293|733174.7|732174.7|33
1611129860000|2021-01-20 08:04:20|733184.3|732184.3|733167.9|732167.9|733184.3|732184.3|733117.2|732117.2|30
1611129870000|2021-01-20 08:04:30|733162.4|732162.4|733085.7|732085.7|733185.6|732185.6|733085.7|732085.7|35
1611129880000|2021-01-20 08:04:40|733092.1|732092.1|733071.5|732071.5|733098.2|732098.2|733065.7|732065.7|25
1611129890000|2021-01-20 08:04:50|733074.3|732074.3|733183.4|732183.4|733220.4|732220.4|733074.3|732074.3|34
1611129900000|2021-01-20 08:05:00|733196.7|732196.7|733118.2|732118.2|733202.2|732202.2|733102.7|732102.7|31
1611129910000|2021-01-20 08:05:10|733113.3|732113.3|733104.3|732104.3|733116.7|732116.7|733083.3|732083.3|32
1611129920000|2021-01-20 08:05:20|733106.9|732106.9|733088.2|732088.2|733109.5|732109.5|733073.8|732073.8|32
1611129930000|2021-01-20 08:05:30|733091.3|732091.3|733089.3|732089.3|733094.7|732094.7|733070.5|732070.5|29
1611129940000|2021-01-20 08:05:40|733090.2|732090.2|733040.8|732040.8|733094.2|732094.2|733002.4|732002.4|30
1611129950000|2021-01-20 08:05:50|733028|732028|733027.8|732027.8|733039.2|732039.2|733025.1|732025.1|29
1611129960000|2021-01-20 08:06:00|733025.7|732025.7|733147|732147|733164.9|732164.9|732977.6|731977.6|32
1611129970000|2021-01-20 08:06:10|733147.9|732147.9|733155|732155|733158.6|732158.6|733119.7|732119.7|30
1611129980000|2021-01-20 08:06:20|733152.2|732152.2|733184.6|732184.6|733184.6|732184.6|733148.5|732148.5|29
1611129990000|2021-01-20 08:06:30|733183.5|732183.5|733124.4|732124.4|733183.5|732183.5|733113.6|732113.6|31
1611130000000|2021-01-20 08:06:40|733126.8|732126.8|733118|732118|733187.6|732187.6|733118|732118|32
1611130010000|2021-01-20 08:06:50|733125|732125|733135.1|732135.1|733141.3|732141.3|733092.9|732092.9|23
1611130020000|2021-01-20 08:07:00|733150.9|732150.9|733167|732167|733167|732167|733131.2|732131.2|30
1611130030000|2021-01-20 08:07:10|733166.2|732166.2|733176.4|732176.4|733181.2|732181.2|733134.8|732134.8|33
1611130040000|2021-01-20 08:07:20|733176.8|732176.8|733160.6|732160.6|733181.8|732181.8|733133.4|732133.4|29
1611130050000|2021-01-20 08:07:30|733163.8|732163.8|733073.9|732073.9|733178.8|732178.8|733056.2|732056.2|34
1611130060000|2021-01-20 08:07:40|733073.7|732073.7|733087.2|732087.2|733095.5|732095.5|733068.7|732068.7|22
1611130070000|2021-01-20 08:07:50|733090.2|732090.2|733150.4|732150.4|733150.4|732150.4|733087.6|732087.6|29
1611130080000|2021-01-20 08:08:00|733153.1|732153.1|733265.8|732265.8|733265.9|732265.9|733145.3|732145.3|27
1611130090000|2021-01-20 08:08:10|733262.1|732262.1|733189.6|732189.6|733263.9|732263.9|733187.1|732187.1|33
1611130100000|2021-01-20 08:08:20|733202.2|732202.2|733236.4|732236.4|733236.4|732236.4|733188.5|732188.5|27
1611130110000|2021-01-20 08:08:30|733253|732253|733290.5|732290.5|733316.3|732316.3|733248.8|732248.8|29
1611130120000|2021-01-20 08:08:40|733286.6|732286.6|733250.8|732250.8|733290.7|732290.7|733249.4|732249.4|25
1611130130000|2021-01-20 08:08:50|733255.9|732255.9|733187.8|732187.8|733268.7|732268.7|733163.4|732163.4|26
1611130140000|2021-01-20 08:09:00|733184.3|732184.3|733135.4|732135.4|733184.3|732184.3|733074.3|732074.3|39
1611130150000|2021-01-20 08:09:10|733141.5|732141.5|733184.4|732184.4|733186.8|732186.8|733141.5|732141.5|31
1611130160000|2021-01-20 08:09:20|733184.3|732184.3|733255.5|732255.5|733255.5|732255.5|733174.2|732174.2|28
1611130170000|2021-01-20 08:09:30|733253|732253|733329.4|732329.4|733331.6|732331.6|733253|732253|31
1611130180000|2021-01-20 08:09:40|733307.3|732307.3|733312|732312|733317.9|732317.9|733293.3|732293.3|26
1611130190000|2021-01-20 08:09:50|733310.9|732310.9|733339.7|732339.7|733348.8|732348.8|733309.9|732309.9|24
1611130200000|2021-01-20 08:10:00|733340.1|732340.1|733331|732331|733350.5|732350.5|733311.4|732311.4|30
1611130210000|2021-01-20 08:10:10|733353.1|732353.1|733310.3|732310.3|733360.2|732360.2|733310.3|732310.3|33
1611130220000|2021-01-20 08:10:20|733316.6|732316.6|733346.8|732346.8|733361.1|732361.1|733316.6|732316.6|32
1611130230000|2021-01-20 08:10:30|733344.8|732344.8|733427.4|732427.4|733460.8|732460.8|733344.8|732344.8|30
1611130240000|2021-01-20 08:10:40|733420|732420|733420.7|732420.7|733438.2|732438.2|733389.3|732389.3|22
1611130250000|2021-01-20 08:10:50|733418.2|732418.2|733426.9|732426.9|733446.7|732446.7|733418.2|732418.2|30
1611130260000|2021-01-20 08:11:00|733433.3|732433.3|733438.2|732438.2|733449.4|732449.4|733429.3|732429.3|29
1611130270000|2021-01-20 08:11:10|733436.7|732436.7|733453.7|732453.7|733458.1|732458.1|733436.6|732436.6|30
1611130280000|2021-01-20 08:11:20|733455.8|732455.8|733514.8|732514.8|733557.3|732557.3|733455.8|732455.8|29
1611130290000|2021-01-20 08:11:30|733519.9|732519.9|733549.7|732549.7|733549.7|732549.7|733512.5|732512.5|22
1611130300000|2021-01-20 08:11:40|733549.3|732549.3|733548.2|732548.2|733561.4|732561.4|733540.7|732540.7|26
1611130310000|2021-01-20 08:11:50|733549.3|732549.3|733545.1|732545.1|733551.1|732551.1|733542.2|732542.2|22
1611130320000|2021-01-20 08:12:00|733545.6|732545.6|733564.8|732564.8|733618|732618|733543.3|732543.3|19
1611130330000|2021-01-20 08:12:10|733568|732568|733651.7|732651.7|733651.7|732651.7|733560.8|732560.8|32
1611130340000|2021-01-20 08:12:20|733641.1|732641.1|733592.5|732592.5|733641.1|732641.1|733579.1|732579.1|32
1611130350000|2021-01-20 08:12:30|733592|732592|733569.4|732569.4|733592|732592|733559.9|732559.9|34
1611130360000|2021-01-20 08:12:40|733568.9|732568.9|733589|732589|733597.9|732597.9|733568.9|732568.9|32
1611130370000|2021-01-20 08:12:50|733585.9|732585.9|733598.8|732598.8|733601.7|732601.7|733581.6|732581.6|28
1611130380000|2021-01-20 08:13:00|733600.3|732600.3|733597.9|732597.9|733630.3|732630.3|733592.8|732592.8|31
1611130390000|2021-01-20 08:13:10|733592.4|732592.4|733577|732577|733626.6|732626.6|733577|732577|34
1611130400000|2021-01-20 08:13:20|733579|732579|733567.8|732567.8|733579|732579|733518.4|732518.4|39
1611130410000|2021-01-20 08:13:30|733573.2|732573.2|733572.1|732572.1|733575.5|732575.5|733517.4|732517.4|36
1611130420000|2021-01-20 08:13:40|733575.8|732575.8|733687.8|732687.8|733694.8|732694.8|733571.5|732571.5|31
1611130430000|2021-01-20 08:13:50|733683.9|732683.9|733709|732709|733742.8|732742.8|733675.9|732675.9|33
1611130440000|2021-01-20 08:14:00|733709.7|732709.7|733708.8|732708.8|733710.9|732710.9|733658.8|732658.8|30
1611130450000|2021-01-20 08:14:10|733708.4|732708.4|733720.8|732720.8|733734|732734|733668.8|732668.8|34
1611130460000|2021-01-20 08:14:20|733720.1|732720.1|733749.1|732749.1|733764.4|732764.4|733700|732700|34
1611130470000|2021-01-20 08:14:30|733757.4|732757.4|733852.8|732852.8|733858.9|732858.9|733756.7|732756.7|31
1611130480000|2021-01-20 08:14:40|733853.9|732853.9|733864.8|732864.8|733880.1|732880.1|733842.3|732842.3|31
1611130490000|2021-01-20 08:14:50|733865.5|732865.5|733954.6|732954.6|733956.6|732956.6|733859.5|732859.5|35
1611130500000|2021-01-20 08:15:00|733954.3|732954.3|734042.4|733042.4|734042.4|733042.4|733939.2|732939.2|38
1611130510000|2021-01-20 08:15:10|734065.1|733065.1|734149.6|733149.6|734150.3|733150.3|734059.3|733059.3|38
1611130520000|2021-01-20 08:15:20|734145.5|733145.5|734139.5|733139.5|734160.1|733160.1|734136.3|733136.3|36
1611130530000|2021-01-20 08:15:30|734131.9|733131.9|734262.4|733262.4|734268.7|733268.7|734052.5|733052.5|35
1611130540000|2021-01-20 08:15:40|734264.6|733264.6|734260.1|733260.1|734267.2|733267.2|734231.1|733231.1|36
1611130550000|2021-01-20 08:15:50|734255.2|733255.2|734150.4|733150.4|734255.2|733255.2|734138.5|733138.5|34
1611130560000|2021-01-20 08:16:00|734149.3|733149.3|734161.4|733161.4|734183.8|733183.8|734146.4|733146.4|36
1611130570000|2021-01-20 08:16:10|734160.2|733160.2|734118.6|733118.6|734161.5|733161.5|734110|733110|32
1611130580000|2021-01-20 08:16:20|734125.5|733125.5|734151.3|733151.3|734162.8|733162.8|734085|733085|32
1611130590000|2021-01-20 08:16:30|734150.8|733150.8|734131.5|733131.5|734213.4|733213.4|734130.5|733130.5|35
1611130600000|2021-01-20 08:16:40|734135.2|733135.2|734228.7|733228.7|734228.7|733228.7|734091.8|733091.8|38
1611130610000|2021-01-20 08:16:50|734235.7|733235.7|734226.1|733226.1|734235.7|733235.7|734190.3|733190.3|33
1611130620000|2021-01-20 08:17:00|734223.5|733223.5|734208.8|733208.8|734252.6|733252.6|734198.6|733198.6|35
1611130630000|2021-01-20 08:17:10|734203.4|733203.4|734255.2|733255.2|734256.9|733256.9|734197.1|733197.1|34
1611130640000|2021-01-20 08:17:20|734252.9|733252.9|734260.5|733260.5|734273.9|733273.9|734242.7|733242.7|37
1611130650000|2021-01-20 08:17:30|734259.9|733259.9|734166.7|733166.7|734260.9|733260.9|734155|733155|34
1611130660000|2021-01-20 08:17:40|734165.7|733165.7|734162.7|733162.7|734166.8|733166.8|734132.6|733132.6|31
1611130670000|2021-01-20 08:17:50|734151.4|733151.4|734135|733135|734165.4|733165.4|734132.6|733132.6|32
1611130680000|2021-01-20 08:18:00|734134.3|733134.3|734134.9|733134.9|734170|733170|734130.1|733130.1|32
1611130690000|2021-01-20 08:18:10|734133|733133|733963.6|732963.6|734134.5|733134.5|733950.2|732950.2|33
1611130700000|2021-01-20 08:18:20|733963.8|732963.8|734057.3|733057.3|734057.3|733057.3|733952.5|732952.5|32
1611130710000|2021-01-20 08:18:30|734055.3|733055.3|734032.6|733032.6|734066.7|733066.7|734027.4|733027.4|37
1611130720000|2021-01-20 08:18:40|734032.8|733032.8|734111.9|733111.9|734111.9|733111.9|734029|733029|31
1611130730000|2021-01-20 08:18:50|734118.3|733118.3|734049.6|733049.6|734118.3|733118.3|734025.2|733025.2|29
1611130740000|2021-01-20 08:19:00|734044.1|733044.1|734083|733083|734087|733087|734039.2|733039.2|29
1611130750000|2021-01-20 08:19:10|734070.5|733070.5|734141.5|733141.5|734141.5|733141.5|734050.7|733050.7|34
1611130760000|2021-01-20 08:19:20|734127.2|733127.2|733968.2|732968.2|734127.2|733127.2|733968.2|732968.2|36
1611130770000|2021-01-20 08:19:30|733968.3|732968.3|733900.2|732900.2|733985.3|732985.3|733900.2|732900.2|33
1611130780000|2021-01-20 08:19:40|733898.9|732898.9|733924.8|732924.8|733944.4|732944.4|733882.6|732882.6|34
1611130790000|2021-01-20 08:19:50|733931.2|732931.2|733945.7|732945.7|733956.6|732956.6|733923.7|732923.7|32
1611130800000|2021-01-20 08:20:00|733945.6|732945.6|733928.1|732928.1|733955.7|732955.7|733874.1|732874.1|32
1611130810000|2021-01-20 08:20:10|733930.4|732930.4|733864.2|732864.2|733930.4|732930.4|733815.5|732815.5|34
1611130820000|2021-01-20 08:20:20|733854.9|732854.9|733752.7|732752.7|733861.5|732861.5|733752.7|732752.7|37
1611130830000|2021-01-20 08:20:30|733753.1|732753.1|733750|732750|733814.4|732814.4|733741.3|732741.3|32
1611130840000|2021-01-20 08:20:40|733743.6|732743.6|733728.1|732728.1|733747.4|732747.4|733702.4|732702.4|32
1611130850000|2021-01-20 08:20:50|733697.9|732697.9|733716.8|732716.8|733722.6|732722.6|733684|732684|28
1611130860000|2021-01-20 08:21:00|733716.2|732716.2|733704.4|732704.4|733738.5|732738.5|733681.1|732681.1|32
1611130870000|2021-01-20 08:21:10|733707.6|732707.6|733747.5|732747.5|733753.6|732753.6|733706.8|732706.8|29
1611130880000|2021-01-20 08:21:20|733746.1|732746.1|733813.7|732813.7|733820.5|732820.5|733746.1|732746.1|35
1611130890000|2021-01-20 08:21:30|733812.6|732812.6|733792.3|732792.3|733823.9|732823.9|733780.5|732780.5|28
1611130900000|2021-01-20 08:21:40|733791.6|732791.6|733923.7|732923.7|733923.7|732923.7|733787.7|732787.7|32
1611130910000|2021-01-20 08:21:50|733931.3|732931.3|733812.8|732812.8|733931.3|732931.3|733809.5|732809.5|27
1611130920000|2021-01-20 08:22:00|733807.1|732807.1|733789.8|732789.8|733812.5|732812.5|733728.2|732728.2|32
1611130930000|2021-01-20 08:22:10|733793.2|732793.2|733793.9|732793.9|733793.9|732793.9|733757|732757|24
1611130940000|2021-01-20 08:22:20|733783.6|732783.6|733708.4|732708.4|733790.8|732790.8|733708.4|732708.4|31
1611130950000|2021-01-20 08:22:30|733707|732707|733621.5|732621.5|733707|732707|733621.5|732621.5|31
1611130960000|2021-01-20 08:22:40|733623.9|732623.9|733654.9|732654.9|733666|732666|733622.9|732622.9|29
1611130970000|2021-01-20 08:22:50|733640.4|732640.4|733586.7|732586.7|733640.4|732640.4|733570.9|732570.9|27
1611130980000|2021-01-20 08:23:00|733588.6|732588.6|733608.1|732608.1|733611.2|732611.2|733576.4|732576.4|26
1611130990000|2021-01-20 08:23:10|733604.1|732604.1|733556.3|732556.3|733606|732606|733544.4|732544.4|28
1611131000000|2021-01-20 08:23:20|733566|732566|733552|732552|733568.4|732568.4|733551.2|732551.2|33
1611131010000|2021-01-20 08:23:30|733557.9|732557.9|733551.5|732551.5|733559|732559|733537.3|732537.3|28
1611131020000|2021-01-20 08:23:40|733550.4|732550.4|733547.1|732547.1|733554.7|732554.7|733546.4|732546.4|30
1611131030000|2021-01-20 08:23:50|733544.4|732544.4|733513.1|732513.1|733553.5|732553.5|733498.6|732498.6|27
1611131040000|2021-01-20 08:24:00|733513.3|732513.3|733539.6|732539.6|733555.5|732555.5|733497.6|732497.6|31
1611131050000|2021-01-20 08:24:10|733537.3|732537.3|733548.4|732548.4|733550.4|732550.4|733532.6|732532.6|28
1611131060000|2021-01-20 08:24:20|733542.5|732542.5|733539.2|732539.2|733551.2|732551.2|733537|732537|28
1611131070000|2021-01-20 08:24:30|733537.4|732537.4|733540.3|732540.3|733552.8|732552.8|733487.1|732487.1|31
1611131080000|2021-01-20 08:24:40|733535.1|732535.1|733452.2|732452.2|733548.2|732548.2|733451.9|732451.9|27
1611131090000|2021-01-20 08:24:50|733451.3|732451.3|733542.6|732542.6|733555.5|732555.5|733446|732446|32
1611131100000|2021-01-20 08:25:00|733543.7|732543.7|733554.6|732554.6|733557.2|732557.2|733522.7|732522.7|29
1611131110000|2021-01-20 08:25:10|733559.9|732559.9|733487.8|732487.8|733634|732634|733487.8|732487.8|37
1611131120000|2021-01-20 08:25:20|733486.9|732486.9|733517.1|732517.1|733536.9|732536.9|733475.1|732475.1|32
1611131130000|2021-01-20 08:25:30|733511.6|732511.6|733514.9|732514.9|733547.4|732547.4|733466.2|732466.2|34
1611131140000|2021-01-20 08:25:40|733521.7|732521.7|733507.7|732507.7|733524.9|732524.9|733507.7|732507.7|29
1611131150000|2021-01-20 08:25:50|733506.5|732506.5|733507.1|732507.1|733519|732519|733505.2|732505.2|25
1611131160000|2021-01-20 08:26:00|733505.9|732505.9|733433.1|732433.1|733514.1|732514.1|733418.1|732418.1|25
1611131170000|2021-01-20 08:26:10|733435.1|732435.1|733472.5|732472.5|733494.3|732494.3|733428.8|732428.8|33
1611131180000|2021-01-20 08:26:20|733480.9|732480.9|733432.1|732432.1|733480.9|732480.9|733416|732416|29
1611131190000|2021-01-20 08:26:30|733443.3|732443.3|733479.6|732479.6|733480.3|732480.3|733443.3|732443.3|27
1611131200000|2021-01-20 08:26:40|733477.9|732477.9|733494.3|732494.3|733523.7|732523.7|733475.2|732475.2|30
1611131210000|2021-01-20 08:26:50|733480.5|732480.5|733459|732459|733510.5|732510.5|733440.1|732440.1|30
1611131220000|2021-01-20 08:27:00|733457.5|732457.5|733389.3|732389.3|733460|732460|733386.8|732386.8|35
1611131230000|2021-01-20 08:27:10|733384.9|732384.9|733483|732483|733489.7|732489.7|733379.8|732379.8|38
1611131240000|2021-01-20 08:27:20|733491.4|732491.4|733483.3|732483.3|733495.7|732495.7|733469.8|732469.8|28
1611131250000|2021-01-20 08:27:30|733476.4|732476.4|733581.7|732581.7|733600.3|732600.3|733472.1|732472.1|30
1611131260000|2021-01-20 08:27:40|733572.5|732572.5|733481.1|732481.1|733572.5|732572.5|733475.5|732475.5|32
1611131270000|2021-01-20 08:27:50|733476.5|732476.5|733509.5|732509.5|733514.2|732514.2|733476.5|732476.5|26
1611131280000|2021-01-20 08:28:00|733509.9|732509.9|733541.2|732541.2|733559.4|732559.4|733500.2|732500.2|32
1611131290000|2021-01-20 08:28:10|733547.7|732547.7|733559.4|732559.4|733578.8|732578.8|733522.7|732522.7|36
1611131300000|2021-01-20 08:28:20|733560.4|732560.4|733560.5|732560.5|733579.6|732579.6|733560.3|732560.3|24
1611131310000|2021-01-20 08:28:30|733560.8|732560.8|733570.5|732570.5|733599.3|732599.3|733549.3|732549.3|29
1611131320000|2021-01-20 08:28:40|733571|732571|733589.9|732589.9|733591.3|732591.3|733566.6|732566.6|26
1611131330000|2021-01-20 08:28:50|733602.1|732602.1|733635.7|732635.7|733656.8|732656.8|733580.7|732580.7|28
1611131340000|2021-01-20 08:29:00|733635.6|732635.6|733659.1|732659.1|733675.4|732675.4|733606.5|732606.5|32
1611131350000|2021-01-20 08:29:10|733656.7|732656.7|733613.7|732613.7|733660.1|732660.1|733602.3|732602.3|36
1611131360000|2021-01-20 08:29:20|733615.6|732615.6|733623.2|732623.2|733636.6|732636.6|733596.8|732596.8|29
1611131370000|2021-01-20 08:29:30|733622.7|732622.7|733540.6|732540.6|733623.8|732623.8|733540.6|732540.6|29
1611131380000|2021-01-20 08:29:40|733544.8|732544.8|733536|732536|733550.2|732550.2|733529|732529|31
1611131390000|2021-01-20 08:29:50|733531.6|732531.6|733458.9|732458.9|733547.7|732547.7|733443.5|732443.5|35
1611131400000|2021-01-20 08:30:00|733449.7|732449.7|733269.6|732269.6|733449.7|732449.7|733239.8|732239.8|38
1611131410000|2021-01-20 08:30:10|733271.6|732271.6|733315.1|732315.1|733315.1|732315.1|733261|732261|36
1611131420000|2021-01-20 08:30:20|733310.5|732310.5|733370.9|732370.9|733381.1|732381.1|733296.8|732296.8|33
1611131430000|2021-01-20 08:30:30|733383.3|732383.3|733442.6|732442.6|733442.6|732442.6|733369.9|732369.9|27
1611131440000|2021-01-20 08:30:40|733427.3|732427.3|733406.4|732406.4|733427.3|732427.3|733395.4|732395.4|33
1611131450000|2021-01-20 08:30:50|733411.8|732411.8|733428.5|732428.5|733432.7|732432.7|733401.9|732401.9|31
1611131460000|2021-01-20 08:31:00|733442.6|732442.6|733489.2|732489.2|733505.5|732505.5|733407|732407|34
1611131470000|2021-01-20 08:31:10|733492|732492|733462.8|732462.8|733502.7|732502.7|733458.7|732458.7|33
1611131480000|2021-01-20 08:31:20|733450.5|732450.5|733464.7|732464.7|733482.4|732482.4|733439.7|732439.7|34
1611131490000|2021-01-20 08:31:30|733466.1|732466.1|733539.6|732539.6|733554.2|732554.2|733460|732460|34
1611131500000|2021-01-20 08:31:40|733541.2|732541.2|733601.6|732601.6|733601.6|732601.6|733518.7|732518.7|28
1611131510000|2021-01-20 08:31:50|733589.6|732589.6|733658.9|732658.9|733685.8|732685.8|733589.6|732589.6|34
1611131520000|2021-01-20 08:32:00|733639.2|732639.2|733646.3|732646.3|733652.2|732652.2|733617|732617|32
1611131530000|2021-01-20 08:32:10|733643|732643|733824.5|732824.5|733835.9|732835.9|733643|732643|36
1611131540000|2021-01-20 08:32:20|733829.5|732829.5|733863.9|732863.9|733880.2|732880.2|733805.1|732805.1|36
1611131550000|2021-01-20 08:32:30|733865.5|732865.5|733888.6|732888.6|733894.5|732894.5|733865.5|732865.5|35
1611131560000|2021-01-20 08:32:40|733880.5|732880.5|733928.7|732928.7|733937.1|732937.1|733879.4|732879.4|36
1611131570000|2021-01-20 08:32:50|733937.2|732937.2|733920.2|732920.2|733937.2|732937.2|733894.4|732894.4|31
1611131580000|2021-01-20 08:33:00|733923.2|732923.2|733865.9|732865.9|733934.3|732934.3|733865.1|732865.1|32
1611131590000|2021-01-20 08:33:10|733851.7|732851.7|733838.4|732838.4|733853.7|732853.7|733838|732838|29
1611131600000|2021-01-20 08:33:20|733839.6|732839.6|733851.5|732851.5|733854.7|732854.7|733763.6|732763.6|29
1611131610000|2021-01-20 08:33:30|733866.7|732866.7|733866.9|732866.9|733877.3|732877.3|733851.7|732851.7|37
1611131620000|2021-01-20 08:33:40|733868.8|732868.8|733766.3|732766.3|733890.5|732890.5|733733.7|732733.7|34
1611131630000|2021-01-20 08:33:50|733766.4|732766.4|733764.3|732764.3|733767.5|732767.5|733759.1|732759.1|23
1611131640000|2021-01-20 08:34:00|733764.7|732764.7|733677.2|732677.2|733767.2|732767.2|733674.3|732674.3|35
1611131650000|2021-01-20 08:34:10|733678|732678|733710.6|732710.6|733728.3|732728.3|733678|732678|33
1611131660000|2021-01-20 08:34:20|733663.7|732663.7|733697.1|732697.1|733697.1|732697.1|733663.7|732663.7|36
1611131670000|2021-01-20 08:34:30|733699.4|732699.4|733771.1|732771.1|733771.1|732771.1|733699.4|732699.4|24
1611131680000|2021-01-20 08:34:40|733764.6|732764.6|733713.2|732713.2|733770.9|732770.9|733712.4|732712.4|38
1611131690000|2021-01-20 08:34:50|733712.7|732712.7|733757.1|732757.1|733757.6|732757.6|733712.7|732712.7|18
1611131700000|2021-01-20 08:35:00|733733.5|732733.5|733705.8|732705.8|733733.5|732733.5|733670.2|732670.2|40
1611131710000|2021-01-20 08:35:10|733707.8|732707.8|733733.3|732733.3|733745.1|732745.1|733705.9|732705.9|29
1611131720000|2021-01-20 08:35:20|733753.2|732753.2|733721.7|732721.7|733772.5|732772.5|733696.9|732696.9|36
1611131730000|2021-01-20 08:35:30|733722.2|732722.2|733718.7|732718.7|733725.8|732725.8|733681.6|732681.6|30
1611131740000|2021-01-20 08:35:40|733708.6|732708.6|733682.3|732682.3|733730|732730|733623.1|732623.1|35
1611131750000|2021-01-20 08:35:50|733683.8|732683.8|733657.5|732657.5|733694.5|732694.5|733630.7|732630.7|32
1611131760000|2021-01-20 08:36:00|733662.3|732662.3|733655.9|732655.9|733684.9|732684.9|733655.9|732655.9|25
1611131770000|2021-01-20 08:36:10|733661.6|732661.6|733681.8|732681.8|733710.5|732710.5|733661.6|732661.6|28
1611131780000|2021-01-20 08:36:20|733684.9|732684.9|733714.6|732714.6|733715.3|732715.3|733651.3|732651.3|29
1611131790000|2021-01-20 08:36:30|733728|732728|733720.6|732720.6|733774.9|732774.9|733720|732720|37
1611131800000|2021-01-20 08:36:40|733719.6|732719.6|733764.1|732764.1|733795.2|732795.2|733708.5|732708.5|33
1611131810000|2021-01-20 08:36:50|733763|732763|733761.4|732761.4|733763|732763|733728.7|732728.7|28
1611131820000|2021-01-20 08:37:00|733756.3|732756.3|733771.8|732771.8|733784.1|732784.1|733720.2|732720.2|35
1611131830000|2021-01-20 08:37:10|733772.4|732772.4|733712.7|732712.7|733773.1|732773.1|733712.7|732712.7|32
1611131840000|2021-01-20 08:37:20|733693|732693|733650.6|732650.6|733695.3|732695.3|733633.9|732633.9|35
1611131850000|2021-01-20 08:37:30|733648.5|732648.5|733713.6|732713.6|733719|732719|733648.5|732648.5|30
1611131860000|2021-01-20 08:37:40|733729.7|732729.7|733789.4|732789.4|733801.5|732801.5|733697.3|732697.3|30
1611131870000|2021-01-20 08:37:50|733789.6|732789.6|733848.6|732848.6|733871|732871|733789.5|732789.5|32
1611131880000|2021-01-20 08:38:00|733844|732844|733821.8|732821.8|733849.4|732849.4|733818.6|732818.6|34
1611131890000|2021-01-20 08:38:10|733819.2|732819.2|733933.7|732933.7|733947.5|732947.5|733813.4|732813.4|38
1611131900000|2021-01-20 08:38:20|733934.9|732934.9|733954.9|732954.9|733954.9|732954.9|733933.7|732933.7|25
1611131910000|2021-01-20 08:38:30|733954.1|732954.1|734016.5|733016.5|734038.1|733038.1|733943.8|732943.8|34
1611131920000|2021-01-20 08:38:40|734019.5|733019.5|734013.9|733013.9|734021|733021|734003.7|733003.7|30
1611131930000|2021-01-20 08:38:50|734011.6|733011.6|733888.2|732888.2|734012.8|733012.8|733888.2|732888.2|29
1611131940000|2021-01-20 08:39:00|733880.5|732880.5|733835.7|732835.7|733909.1|732909.1|733833.6|732833.6|31
1611131950000|2021-01-20 08:39:10|733839.4|732839.4|733969.9|732969.9|733969.9|732969.9|733839.4|732839.4|26
1611131960000|2021-01-20 08:39:20|733966.6|732966.6|733993.9|732993.9|734040.2|733040.2|733966.6|732966.6|24
1611131970000|2021-01-20 08:39:30|733994.5|732994.5|733984.3|732984.3|733994.5|732994.5|733975.7|732975.7|28
1611131980000|2021-01-20 08:39:40|733982|732982|733971.7|732971.7|734008.1|733008.1|733966.2|732966.2|28
1611131990000|2021-01-20 08:39:50|733967|732967|733967.1|732967.1|734003.9|733003.9|733961|732961|32
1611132000000|2021-01-20 08:40:00|733966.5|732966.5|733941.5|732941.5|733966.5|732966.5|733851.3|732851.3|33
1611132010000|2021-01-20 08:40:10|733951.5|732951.5|733997.3|732997.3|734007.8|733007.8|733899.6|732899.6|28
1611132020000|2021-01-20 08:40:20|733988.7|732988.7|733984.8|732984.8|734028.4|733028.4|733974.3|732974.3|18
1611132030000|2021-01-20 08:40:30|734010.7|733010.7|733979.5|732979.5|734026.5|733026.5|733972.7|732972.7|32
1611132040000|2021-01-20 08:40:40|733935.3|732935.3|733897.8|732897.8|733942.5|732942.5|733861.6|732861.6|30
1611132050000|2021-01-20 08:40:50|733898.9|732898.9|733914.7|732914.7|733966.2|732966.2|733896.7|732896.7|30
1611132060000|2021-01-20 08:41:00|733915.5|732915.5|733744.5|732744.5|733918.2|732918.2|733744.5|732744.5|31
1611132070000|2021-01-20 08:41:10|733717.5|732717.5|733764.8|732764.8|733786.7|732786.7|733717.5|732717.5|30
1611132080000|2021-01-20 08:41:20|733759.6|732759.6|733780.9|732780.9|733787.9|732787.9|733759.6|732759.6|27
1611132090000|2021-01-20 08:41:30|733782.4|732782.4|733917.9|732917.9|733920.1|732920.1|733775|732775|33
1611132100000|2021-01-20 08:41:40|733928.2|732928.2|733957.7|732957.7|733975.3|732975.3|733916.1|732916.1|23
1611132110000|2021-01-20 08:41:50|733957.5|732957.5|734011.4|733011.4|734025|733025|733955.2|732955.2|28
1611132120000|2021-01-20 08:42:00|734017.1|733017.1|734050.9|733050.9|734068.3|733068.3|734015|733015|30
1611132130000|2021-01-20 08:42:10|734051.3|733051.3|734007.2|733007.2|734058.9|733058.9|734006.3|733006.3|34
1611132140000|2021-01-20 08:42:20|734010|733010|734068.3|733068.3|734068.3|733068.3|734009.3|733009.3|37
1611132150000|2021-01-20 08:42:30|734059.8|733059.8|734046.9|733046.9|734060.4|733060.4|734025.8|733025.8|33
1611132160000|2021-01-20 08:42:40|734046|733046|733915.1|732915.1|734051.6|733051.6|733879.5|732879.5|35
1611132170000|2021-01-20 08:42:50|733911.9|732911.9|733828.5|732828.5|733911.9|732911.9|733816|732816|40
1611132180000|2021-01-20 08:43:00|733831|732831|733745.5|732745.5|733847.2|732847.2|733745.5|732745.5|31
1611132190000|2021-01-20 08:43:10|733750.2|732750.2|733706.4|732706.4|733755.1|732755.1|733681.3|732681.3|35
1611132200000|2021-01-20 08:43:20|733720.2|732720.2|733765.6|732765.6|733781.1|732781.1|733713.9|732713.9|32
1611132210000|2021-01-20 08:43:30|733763.2|732763.2|733894.7|732894.7|733895.4|732895.4|733726.8|732726.8|33
1611132220000|2021-01-20 08:43:40|733894.1|732894.1|733997.1|732997.1|734002.2|733002.2|733893.1|732893.1|33
1611132230000|2021-01-20 08:43:50|733990.7|732990.7|733964.6|732964.6|733996.6|732996.6|733959.4|732959.4|34
1611132240000|2021-01-20 08:44:00|733964.4|732964.4|733951.8|732951.8|733966.5|732966.5|733949.6|732949.6|27
1611132250000|2021-01-20 08:44:10|733950.3|732950.3|733957.8|732957.8|733987.8|732987.8|733944.3|732944.3|31
1611132260000|2021-01-20 08:44:20|733958.7|732958.7|733818|732818|733968.8|732968.8|733811.3|732811.3|36
1611132270000|2021-01-20 08:44:30|733816|732816|733906.1|732906.1|733906.1|732906.1|733793.7|732793.7|38
1611132280000|2021-01-20 08:44:40|733909.4|732909.4|733897.1|732897.1|733909.4|732909.4|733890.2|732890.2|29
1611132290000|2021-01-20 08:44:50|733880.8|732880.8|733902.5|732902.5|733903.3|732903.3|733880.8|732880.8|28
1611132300000|2021-01-20 08:45:00|733900.7|732900.7|733861.4|732861.4|733900.7|732900.7|733843.2|732843.2|32
1611132310000|2021-01-20 08:45:10|733857.3|732857.3|733719.3|732719.3|733863|732863|733703.4|732703.4|38
1611132320000|2021-01-20 08:45:20|733724|732724|733799.3|732799.3|733816|732816|733724|732724|32
1611132330000|2021-01-20 08:45:30|733797.5|732797.5|733786|732786|733802.2|732802.2|733779.3|732779.3|31
1611132340000|2021-01-20 08:45:40|733787|732787|733759.5|732759.5|733796.3|732796.3|733752.1|732752.1|28
1611132350000|2021-01-20 08:45:50|733759.9|732759.9|733851.3|732851.3|733852.7|732852.7|733737|732737|34
1611132360000|2021-01-20 08:46:00|733836.7|732836.7|733869.9|732869.9|733879.6|732879.6|733805.5|732805.5|33
1611132370000|2021-01-20 08:46:10|733867.6|732867.6|733896.1|732896.1|733933.7|732933.7|733864.7|732864.7|27
1611132380000|2021-01-20 08:46:20|733894.1|732894.1|733945.8|732945.8|733968.9|732968.9|733894.1|732894.1|21
1611132390000|2021-01-20 08:46:30|733952.5|732952.5|733918|732918|733962.9|732962.9|733918|732918|30
1611132400000|2021-01-20 08:46:40|733920.4|732920.4|733982.6|732982.6|733999.6|732999.6|733915.3|732915.3|36
1611132410000|2021-01-20 08:46:50|733982.2|732982.2|734007.3|733007.3|734010|733010|733923|732923|37
1611132420000|2021-01-20 08:47:00|734009.2|733009.2|733969.6|732969.6|734088.2|733088.2|733967.6|732967.6|38
1611132430000|2021-01-20 08:47:10|733961.2|732961.2|733934.1|732934.1|733961.2|732961.2|733876.4|732876.4|33
1611132440000|2021-01-20 08:47:20|733936.2|732936.2|734008.2|733008.2|734012|733012|733930.7|732930.7|27
1611132450000|2021-01-20 08:47:30|734007.9|733007.9|733979.1|732979.1|734055.5|733055.5|733979.1|732979.1|35
1611132460000|2021-01-20 08:47:40|733976.5|732976.5|733988.3|732988.3|733991.6|732991.6|733929|732929|35
1611132470000|2021-01-20 08:47:50|733990.9|732990.9|733994.3|732994.3|734039.7|733039.7|733985.5|732985.5|24
1611132480000|2021-01-20 08:48:00|733992.4|732992.4|733950.7|732950.7|733997.4|732997.4|733950.7|732950.7|31
1611132490000|2021-01-20 08:48:10|733953|732953|733896|732896|733953|732953|733872|732872|28
1611132500000|2021-01-20 08:48:20|733899.6|732899.6|733950.2|732950.2|733951.6|732951.6|733899.6|732899.6|29
1611132510000|2021-01-20 08:48:30|733950.1|732950.1|733968.1|732968.1|733978.1|732978.1|733927.4|732927.4|31
1611132520000|2021-01-20 08:48:40|733968.8|732968.8|734031.1|733031.1|734046.2|733046.2|733968.6|732968.6|31
1611132530000|2021-01-20 08:48:50|734034.3|733034.3|734001.9|733001.9|734049.5|733049.5|733999.2|732999.2|30
1611132540000|2021-01-20 08:49:00|734017.9|733017.9|734016.3|733016.3|734047.5|733047.5|734016.3|733016.3|33
1611132550000|2021-01-20 08:49:10|734015.1|733015.1|734031.2|733031.2|734033.9|733033.9|734014.3|733014.3|27
1611132560000|2021-01-20 08:49:20|734033.5|733033.5|734034.5|733034.5|734052.9|733052.9|734029.4|733029.4|26
1611132570000|2021-01-20 08:49:30|734042.9|733042.9|733944.9|732944.9|734043.6|733043.6|733926.6|732926.6|32
1611132580000|2021-01-20 08:49:40|733954.9|732954.9|733985.8|732985.8|733999|732999|733954.9|732954.9|28
1611132590000|2021-01-20 08:49:50|733985.2|732985.2|734091.8|733091.8|734091.8|733091.8|733982.1|732982.1|31
1611132600000|2021-01-20 08:50:00|734074.2|733074.2|734042.5|733042.5|734078.6|733078.6|734024.4|733024.4|28
1611132610000|2021-01-20 08:50:10|734042.7|733042.7|734045.4|733045.4|734064.6|733064.6|733998.8|732998.8|34
1611132620000|2021-01-20 08:50:20|734045.7|733045.7|734057.2|733057.2|734063.8|733063.8|734022.5|733022.5|29
1611132630000|2021-01-20 08:50:30|734056.3|733056.3|734039.3|733039.3|734056.3|733056.3|733997.4|732997.4|28
1611132640000|2021-01-20 08:50:40|733989.9|732989.9|734003.2|733003.2|734011.5|733011.5|733982.2|732982.2|23
1611132650000|2021-01-20 08:50:50|734003.6|733003.6|733862.4|732862.4|734019|733019|733862.4|732862.4|33
1611132660000|2021-01-20 08:51:00|733866.6|732866.6|733852.4|732852.4|733870|732870|733834.9|732834.9|36
1611132670000|2021-01-20 08:51:10|733853.8|732853.8|733844.1|732844.1|733856.1|732856.1|733843|732843|29
1611132680000|2021-01-20 08:51:20|733854.3|732854.3|733744.4|732744.4|733854.3|732854.3|733735.9|732735.9|36
1611132690000|2021-01-20 08:51:30|733737.4|732737.4|733757.6|732757.6|733757.6|732757.6|733723.9|732723.9|32
1611132700000|2021-01-20 08:51:40|733755.5|732755.5|733737.3|732737.3|733763.1|732763.1|733737.3|732737.3|31
1611132710000|2021-01-20 08:51:50|733787.6|732787.6|733787.7|732787.7|733803.4|732803.4|733780.2|732780.2|25
1611132720000|2021-01-20 08:52:00|733789.5|732789.5|733803.1|732803.1|733805.7|732805.7|733759.8|732759.8|27
1611132730000|2021-01-20 08:52:10|733804.4|732804.4|733825.7|732825.7|733846.5|732846.5|733788.8|732788.8|26
1611132740000|2021-01-20 08:52:20|733827.4|732827.4|733824.8|732824.8|733827.4|732827.4|733810.1|732810.1|30
1611132750000|2021-01-20 08:52:30|733819|732819|733754.3|732754.3|733819|732819|733743.7|732743.7|23
1611132760000|2021-01-20 08:52:40|733752.5|732752.5|733818.9|732818.9|733821.6|732821.6|733752.5|732752.5|28
1611132770000|2021-01-20 08:52:50|733818.1|732818.1|733822.3|732822.3|733831.7|732831.7|733818.1|732818.1|24
1611132780000|2021-01-20 08:53:00|733824.1|732824.1|733823.8|732823.8|733847|732847|733810.6|732810.6|30
1611132790000|2021-01-20 08:53:10|733824.4|732824.4|733842.8|732842.8|733846.8|732846.8|733820.1|732820.1|22
1611132800000|2021-01-20 08:53:20|733842.1|732842.1|733842.1|732842.1|733842.7|732842.7|733820.2|732820.2|24
1611132810000|2021-01-20 08:53:30|733842.3|732842.3|733825.6|732825.6|733847.6|732847.6|733821.8|732821.8|23
1611132820000|2021-01-20 08:53:40|733814.3|732814.3|733824.1|732824.1|733840.6|732840.6|733812.6|732812.6|35
1611132830000|2021-01-20 08:53:50|733823.8|732823.8|733962.5|732962.5|733967.2|732967.2|733817.3|732817.3|29
1611132840000|2021-01-20 08:54:00|733963|732963|733963.9|732963.9|733972.7|732972.7|733959.8|732959.8|25
1611132850000|2021-01-20 08:54:10|733965|732965|733954.4|732954.4|734037.7|733037.7|733953.1|732953.1|30
1611132860000|2021-01-20 08:54:20|733957.5|732957.5|733896.1|732896.1|733965.4|732965.4|733888.2|732888.2|35
1611132870000|2021-01-20 08:54:30|733891.3|732891.3|733960.8|732960.8|734026.6|733026.6|733882.6|732882.6|39
1611132880000|2021-01-20 08:54:40|733970.8|732970.8|733978.2|732978.2|734016.1|733016.1|733968.8|732968.8|29
1611132890000|2021-01-20 08:54:50|733978.5|732978.5|734131|733131|734143.3|733143.3|733978.5|732978.5|27
1611132900000|2021-01-20 08:55:00|734102.9|733102.9|733917.6|732917.6|734102.9|733102.9|733909.5|732909.5|36
1611132910000|2021-01-20 08:55:10|733959.2|732959.2|734102.4|733102.4|734126.1|733126.1|733959.2|732959.2|32
1611132920000|2021-01-20 08:55:20|734101|733101|733953.5|732953.5|734101|733101|733948.8|732948.8|32
1611132930000|2021-01-20 08:55:30|733952.3|732952.3|734051.7|733051.7|734079.7|733079.7|733947.2|732947.2|31
1611132940000|2021-01-20 08:55:40|734069.5|733069.5|734056|733056|734078.4|733078.4|734041.9|733041.9|26
1611132950000|2021-01-20 08:55:50|734050.5|733050.5|733960.4|732960.4|734051.6|733051.6|733948.2|732948.2|32
1611132960000|2021-01-20 08:56:00|733961.4|732961.4|733924.3|732924.3|733961.4|732961.4|733895.8|732895.8|31
1611132970000|2021-01-20 08:56:10|733931.6|732931.6|733877.7|732877.7|733990.5|732990.5|733874.7|732874.7|31
1611132980000|2021-01-20 08:56:20|733883.3|732883.3|733899.5|732899.5|733920|732920|733862.4|732862.4|28
1611132990000|2021-01-20 08:56:30|733901.4|732901.4|733927.2|732927.2|733958.9|732958.9|733891.2|732891.2|32
1611133000000|2021-01-20 08:56:40|733928.8|732928.8|733911.8|732911.8|733938.5|732938.5|733861.1|732861.1|33
1611133010000|2021-01-20 08:56:50|733908.5|732908.5|733913.9|732913.9|733919.8|732919.8|733869.1|732869.1|31
1611133020000|2021-01-20 08:57:00|733906.7|732906.7|733862.8|732862.8|733918.7|732918.7|733862.8|732862.8|32
1611133030000|2021-01-20 08:57:10|733834.4|732834.4|733784.6|732784.6|733834.4|732834.4|733784.6|732784.6|28
1611133040000|2021-01-20 08:57:20|733786.4|732786.4|733789.8|732789.8|733815.1|732815.1|733749.8|732749.8|30
1611133050000|2021-01-20 08:57:30|733776.4|732776.4|733842.6|732842.6|733874.5|732874.5|733773.1|732773.1|27
1611133060000|2021-01-20 08:57:40|733848.7|732848.7|733862.7|732862.7|733865.4|732865.4|733844.3|732844.3|30
1611133070000|2021-01-20 08:57:50|733860.5|732860.5|733795.7|732795.7|733868.9|732868.9|733781.6|732781.6|30
1611133080000|2021-01-20 08:58:00|733768.4|732768.4|733635.1|732635.1|733768.4|732768.4|733632.7|732632.7|36
1611133090000|2021-01-20 08:58:10|733640|732640|733647.8|732647.8|733647.8|732647.8|733616.9|732616.9|28
1611133100000|2021-01-20 08:58:20|733655.5|732655.5|733716.2|732716.2|733730|732730|733626.1|732626.1|36
1611133110000|2021-01-20 08:58:30|733715.2|732715.2|733648.3|732648.3|733728.1|732728.1|733625.4|732625.4|34
1611133120000|2021-01-20 08:58:40|733650.5|732650.5|733660.4|732660.4|733683.1|732683.1|733650.5|732650.5|30
1611133130000|2021-01-20 08:58:50|733662.3|732662.3|733710.8|732710.8|733716.1|732716.1|733662.3|732662.3|30
1611133140000|2021-01-20 08:59:00|733703.5|732703.5|733731.7|732731.7|733731.9|732731.9|733697.9|732697.9|26
1611133150000|2021-01-20 08:59:10|733798.1|732798.1|733876.5|732876.5|733892.8|732892.8|733798.1|732798.1|38
1611133160000|2021-01-20 08:59:20|733880.6|732880.6|733804.7|732804.7|733880.6|732880.6|733804.7|732804.7|36
1611133170000|2021-01-20 08:59:30|733810|732810|733810.7|732810.7|733820.4|732820.4|733775.4|732775.4|35
1611133180000|2021-01-20 08:59:40|733810.8|732810.8|733812.7|732812.7|733838.3|732838.3|733807.7|732807.7|29
1611133190000|2021-01-20 08:59:50|733811.6|732811.6|733809.4|732809.4|733838|732838|733808.5|732808.5|27
1611133200000|2021-01-20 09:00:00|733792.5|732792.5|733709.2|732709.2|733792.5|732792.5|733709.2|732709.2|32
1611133210000|2021-01-20 09:00:10|733705.4|732705.4|733694.9|732694.9|733835.1|732835.1|733659.9|732659.9|38
1611133220000|2021-01-20 09:00:20|733693.8|732693.8|733764.1|732764.1|733802.2|732802.2|733693.8|732693.8|36
1611133230000|2021-01-20 09:00:30|733761.5|732761.5|733714.2|732714.2|733766|732766|733711.7|732711.7|34
1611133240000|2021-01-20 09:00:40|733709.1|732709.1|733650.6|732650.6|733722.5|732722.5|733622.1|732622.1|30
1611133250000|2021-01-20 09:00:50|733683|732683|733689|732689|733716.3|732716.3|733660.1|732660.1|33
1611133260000|2021-01-20 09:01:00|733695|732695|733682.3|732682.3|733713.1|732713.1|733677.5|732677.5|34
1611133270000|2021-01-20 09:01:10|733708.5|732708.5|733612.6|732612.6|733708.5|732708.5|733609.6|732609.6|33
1611133280000|2021-01-20 09:01:20|733571.3|732571.3|733600.1|732600.1|733604.5|732604.5|733553.2|732553.2|31
1611133290000|2021-01-20 09:01:30|733605.6|732605.6|733570.4|732570.4|733608.5|732608.5|733561.3|732561.3|28
1611133300000|2021-01-20 09:01:40|733569.8|732569.8|733584|732584|733599|732599|733559.7|732559.7|34
1611133310000|2021-01-20 09:01:50|733587.2|732587.2|733607.2|732607.2|733619.4|732619.4|733587.2|732587.2|27
1611133320000|2021-01-20 09:02:00|733607.1|732607.1|733660.8|732660.8|733679.8|732679.8|733603.5|732603.5|26
1611133330000|2021-01-20 09:02:10|733666|732666|733633|732633|733670|732670|733621.6|732621.6|32
1611133340000|2021-01-20 09:02:20|733632|732632|733646.4|732646.4|733667|732667|733629.3|732629.3|27
1611133350000|2021-01-20 09:02:30|733646|732646|733708.5|732708.5|733721.5|732721.5|733636.2|732636.2|33
1611133360000|2021-01-20 09:02:40|733697.9|732697.9|733715|732715|733715.6|732715.6|733619.9|732619.9|37
1611133370000|2021-01-20 09:02:50|733714.2|732714.2|733740.1|732740.1|733790.5|732790.5|733703.3|732703.3|36
1611133380000|2021-01-20 09:03:00|733737.4|732737.4|733752.7|732752.7|733773.4|732773.4|733737.4|732737.4|34
1611133390000|2021-01-20 09:03:10|733748.3|732748.3|733687.1|732687.1|733748.3|732748.3|733661.3|732661.3|33
1611133400000|2021-01-20 09:03:20|733684|732684|733686.6|732686.6|733700.4|732700.4|733683.1|732683.1|25
1611133410000|2021-01-20 09:03:30|733687|732687|733682.7|732682.7|733698|732698|733682|732682|28
1611133420000|2021-01-20 09:03:40|733683.4|732683.4|733683.9|732683.9|733722.8|732722.8|733677.9|732677.9|28
1611133430000|2021-01-20 09:03:50|733694.2|732694.2|733696|732696|733699.7|732699.7|733678.9|732678.9|29
1611133440000|2021-01-20 09:04:00|733696.5|732696.5|733694|732694|733704.5|732704.5|733692.5|732692.5|24
1611133450000|2021-01-20 09:04:10|733694.1|732694.1|733686.7|732686.7|733718.7|732718.7|733685.5|732685.5|32
1611133460000|2021-01-20 09:04:20|733676.9|732676.9|733643.8|732643.8|733688.4|732688.4|733633|732633|21
1611133470000|2021-01-20 09:04:30|733643.1|732643.1|733653.9|732653.9|733653.9|732653.9|733609.5|732609.5|31
1611133480000|2021-01-20 09:04:40|733651.9|732651.9|733695.4|732695.4|733696.3|732696.3|733628.9|732628.9|37
1611133490000|2021-01-20 09:04:50|733693.6|732693.6|733700.9|732700.9|733706.8|732706.8|733686.1|732686.1|33
1611133500000|2021-01-20 09:05:00|733699.7|732699.7|733654.6|732654.6|733705.1|732705.1|733639.4|732639.4|31
1611133510000|2021-01-20 09:05:10|733654.9|732654.9|733662.5|732662.5|733681.1|732681.1|733645.3|732645.3|30
1611133520000|2021-01-20 09:05:20|733661.5|732661.5|733687.2|732687.2|733687.2|732687.2|733653.3|732653.3|24
1611133530000|2021-01-20 09:05:30|733682|732682|733733.6|732733.6|733753|732753|733681.8|732681.8|31
1611133540000|2021-01-20 09:05:40|733741.1|732741.1|733814.6|732814.6|733814.6|732814.6|733741.1|732741.1|34
1611133550000|2021-01-20 09:05:50|733811.5|732811.5|733866.4|732866.4|733870.3|732870.3|733802.9|732802.9|32
1611133560000|2021-01-20 09:06:00|733861.9|732861.9|733906.6|732906.6|733952.5|732952.5|733861.9|732861.9|37
1611133570000|2021-01-20 09:06:10|733909.8|732909.8|733910.2|732910.2|733967.7|732967.7|733901.7|732901.7|36
1611133580000|2021-01-20 09:06:20|733910.4|732910.4|733883.2|732883.2|733964.7|732964.7|733872.1|732872.1|37
1611133590000|2021-01-20 09:06:30|733899.2|732899.2|733899|732899|733913|732913|733868.6|732868.6|32
1611133600000|2021-01-20 09:06:40|733911.8|732911.8|733876.2|732876.2|733911.8|732911.8|733868.9|732868.9|34
1611133610000|2021-01-20 09:06:50|733867.7|732867.7|733832.5|732832.5|733880.4|732880.4|733832.5|732832.5|28
1611133620000|2021-01-20 09:07:00|733827.4|732827.4|733888.4|732888.4|733910.4|732910.4|733827.4|732827.4|31
1611133630000|2021-01-20 09:07:10|733888.1|732888.1|733819|732819|733899.6|732899.6|733819|732819|31
1611133640000|2021-01-20 09:07:20|733835.6|732835.6|733863.3|732863.3|733882|732882|733822.7|732822.7|21
1611133650000|2021-01-20 09:07:30|733872.5|732872.5|733920|732920|733931.9|732931.9|733851.6|732851.6|37
1611133660000|2021-01-20 09:07:40|733913.4|732913.4|733922.6|732922.6|733922.6|732922.6|733855|732855|31
1611133670000|2021-01-20 09:07:50|733930.3|732930.3|733891.5|732891.5|733939.5|732939.5|733888.4|732888.4|27
1611133680000|2021-01-20 09:08:00|733888.3|732888.3|733922.9|732922.9|733930.6|732930.6|733878.8|732878.8|37
1611133690000|2021-01-20 09:08:10|733924.4|732924.4|733913.7|732913.7|733943.5|732943.5|733902|732902|26
1611133700000|2021-01-20 09:08:20|733916.4|732916.4|733915.7|732915.7|733937.6|732937.6|733906.3|732906.3|31
1611133710000|2021-01-20 09:08:30|733907.1|732907.1|733884.2|732884.2|733915.3|732915.3|733884.2|732884.2|26
1611133720000|2021-01-20 09:08:40|733888.9|732888.9|733915.7|732915.7|733918.2|732918.2|733888.9|732888.9|23
1611133730000|2021-01-20 09:08:50|733915.6|732915.6|733827.5|732827.5|733915.6|732915.6|733820.7|732820.7|29
1611133740000|2021-01-20 09:09:00|733827.8|732827.8|733861|732861|733861.8|732861.8|733786.9|732786.9|33
1611133750000|2021-01-20 09:09:10|733862.6|732862.6|733859|732859|733864.2|732864.2|733850.9|732850.9|27
1611133760000|2021-01-20 09:09:20|733870.1|732870.1|733914.5|732914.5|733916|732916|733868.6|732868.6|29
1611133770000|2021-01-20 09:09:30|733914|732914|733850.5|732850.5|733916.8|732916.8|733848.3|732848.3|36
1611133780000|2021-01-20 09:09:40|733849.6|732849.6|733825.3|732825.3|733850.4|732850.4|733789|732789|34
1611133790000|2021-01-20 09:09:50|733825.5|732825.5|733854.2|732854.2|733861.2|732861.2|733811.2|732811.2|34
1611133800000|2021-01-20 09:10:00|733857.3|732857.3|733684.3|732684.3|733857.3|732857.3|733670.5|732670.5|38
1611133810000|2021-01-20 09:10:10|733701.8|732701.8|733661.9|732661.9|733714.3|732714.3|733644.7|732644.7|38
1611133820000|2021-01-20 09:10:20|733665.3|732665.3|733700.8|732700.8|733727.4|732727.4|733651.7|732651.7|30
1611133830000|2021-01-20 09:10:30|733704.4|732704.4|733641.5|732641.5|733716.1|732716.1|733637.2|732637.2|34
1611133840000|2021-01-20 09:10:40|733642.7|732642.7|733626.7|732626.7|733644.9|732644.9|733616.7|732616.7|28
1611133850000|2021-01-20 09:10:50|733595.4|732595.4|733629.6|732629.6|733650.8|732650.8|733570.5|732570.5|31
1611133860000|2021-01-20 09:11:00|733628.9|732628.9|733639.5|732639.5|733673.4|732673.4|733628.9|732628.9|28
1611133870000|2021-01-20 09:11:10|733636.4|732636.4|733636.6|732636.6|733651.1|732651.1|733593.8|732593.8|34
1611133880000|2021-01-20 09:11:20|733674.1|732674.1|733698.8|732698.8|733723.4|732723.4|733673.1|732673.1|33
1611133890000|2021-01-20 09:11:30|733712.9|732712.9|733778.9|732778.9|733809.9|732809.9|733712.9|732712.9|36
1611133900000|2021-01-20 09:11:40|733778.7|732778.7|733724.2|732724.2|733781.2|732781.2|733724.2|732724.2|29
1611133910000|2021-01-20 09:11:50|733724.7|732724.7|733732.1|732732.1|733772.7|732772.7|733724.7|732724.7|34
1611133920000|2021-01-20 09:12:00|733738.9|732738.9|733731.4|732731.4|733747.4|732747.4|733725|732725|29
1611133930000|2021-01-20 09:12:10|733736.6|732736.6|733709.6|732709.6|733737.4|732737.4|733668.6|732668.6|25
1611133940000|2021-01-20 09:12:20|733709.8|732709.8|733684.8|732684.8|733748.7|732748.7|733640.1|732640.1|36
1611133950000|2021-01-20 09:12:30|733685.8|732685.8|733707.9|732707.9|733729.7|732729.7|733684.5|732684.5|35
1611133960000|2021-01-20 09:12:40|733702.6|732702.6|733643|732643|733702.6|732702.6|733622.4|732622.4|26
1611133970000|2021-01-20 09:12:50|733646|732646|733692.1|732692.1|733695.9|732695.9|733643.7|732643.7|25
1611133980000|2021-01-20 09:13:00|733691.6|732691.6|733684.3|732684.3|733694.9|732694.9|733681.1|732681.1|26
1611133990000|2021-01-20 09:13:10|733685.8|732685.8|733699.8|732699.8|733704.2|732704.2|733685.7|732685.7|28
1611134000000|2021-01-20 09:13:20|733696.1|732696.1|733698.9|732698.9|733722.8|732722.8|733682.5|732682.5|27
1611134010000|2021-01-20 09:13:30|733729.7|732729.7|733796.2|732796.2|733796.2|732796.2|733729.7|732729.7|26
1611134020000|2021-01-20 09:13:40|733797.8|732797.8|733830.1|732830.1|733836.6|732836.6|733793.7|732793.7|34
1611134030000|2021-01-20 09:13:50|733831.6|732831.6|733712.7|732712.7|733832.1|732832.1|733692.1|732692.1|34
1611134040000|2021-01-20 09:14:00|733704.9|732704.9|733741.7|732741.7|733745.3|732745.3|733690.6|732690.6|29
1611134050000|2021-01-20 09:14:10|733743|732743|733786.5|732786.5|733790.4|732790.4|733741.6|732741.6|29
1611134060000|2021-01-20 09:14:20|733784|732784|733878.3|732878.3|733892.5|732892.5|733754.4|732754.4|35
1611134070000|2021-01-20 09:14:30|733889.3|732889.3|733895|732895|733903.1|732903.1|733865.3|732865.3|34
1611134080000|2021-01-20 09:14:40|733898.4|732898.4|733938.2|732938.2|733938.2|732938.2|733894.9|732894.9|34
1611134090000|2021-01-20 09:14:50|733925.1|732925.1|733990.4|732990.4|733996.2|732996.2|733920.9|732920.9|36
1611134100000|2021-01-20 09:15:00|734000.8|733000.8|733991.1|732991.1|734009.6|733009.6|733983.5|732983.5|36
1611134110000|2021-01-20 09:15:10|733990.9|732990.9|733936.4|732936.4|733991.8|732991.8|733929.3|732929.3|32
1611134120000|2021-01-20 09:15:20|733937.6|732937.6|733940.3|732940.3|733972.1|732972.1|733910.3|732910.3|34
1611134130000|2021-01-20 09:15:30|733944.1|732944.1|733927.5|732927.5|733951.4|732951.4|733914.6|732914.6|34
1611134140000|2021-01-20 09:15:40|733927.4|732927.4|733932.5|732932.5|733933.3|732933.3|733923.8|732923.8|32
1611134150000|2021-01-20 09:15:50|733930.2|732930.2|733982.6|732982.6|733989|732989|733928.5|732928.5|31
1611134160000|2021-01-20 09:16:00|733981.4|732981.4|733999.2|732999.2|733999.2|732999.2|733975.3|732975.3|22
1611134170000|2021-01-20 09:16:10|733998.1|732998.1|734018.3|733018.3|734025.5|733025.5|733998.1|732998.1|22
1611134180000|2021-01-20 09:16:20|734017.2|733017.2|733995.9|732995.9|734022.1|733022.1|733991.6|732991.6|23
1611134190000|2021-01-20 09:16:30|734031.6|733031.6|734043.7|733043.7|734048.7|733048.7|734030.4|733030.4|27
1611134200000|2021-01-20 09:16:40|734037.1|733037.1|734032.9|733032.9|734037.1|733037.1|734030.3|733030.3|25
1611134210000|2021-01-20 09:16:50|734030.6|733030.6|734062.6|733062.6|734084.1|733084.1|734030.6|733030.6|31
1611134220000|2021-01-20 09:17:00|734071.7|733071.7|734065.1|733065.1|734075.2|733075.2|734056|733056|35
1611134230000|2021-01-20 09:17:10|734065.3|733065.3|734053.1|733053.1|734074.8|733074.8|734044.9|733044.9|32
1611134240000|2021-01-20 09:17:20|734053.6|733053.6|734051.3|733051.3|734057.6|733057.6|734038|733038|28
1611134250000|2021-01-20 09:17:30|734051.4|733051.4|734055|733055|734060.4|733060.4|734043.7|733043.7|27
1611134260000|2021-01-20 09:17:40|734055.1|733055.1|734051|733051|734061.9|733061.9|734029.4|733029.4|25
1611134270000|2021-01-20 09:17:50|734041.2|733041.2|734051.3|733051.3|734052.9|733052.9|734037.6|733037.6|25
1611134280000|2021-01-20 09:18:00|734051.9|733051.9|734030.6|733030.6|734059.1|733059.1|734020.1|733020.1|29
1611134290000|2021-01-20 09:18:10|734036.8|733036.8|733946.5|732946.5|734036.8|733036.8|733946.5|732946.5|29
1611134300000|2021-01-20 09:18:20|733956.6|732956.6|733875.9|732875.9|733956.6|732956.6|733869.9|732869.9|26
1611134310000|2021-01-20 09:18:30|733887|732887|733922.1|732922.1|733928.5|732928.5|733880.4|732880.4|27
1611134320000|2021-01-20 09:18:40|733918.9|732918.9|733930.5|732930.5|733937.8|732937.8|733918.9|732918.9|26
1611134330000|2021-01-20 09:18:50|733932.8|732932.8|733921.3|732921.3|733950.1|732950.1|733917.9|732917.9|28
1611134340000|2021-01-20 09:19:00|733922.5|732922.5|733926.1|732926.1|733940.9|732940.9|733914.7|732914.7|21
1611134350000|2021-01-20 09:19:10|733931.3|732931.3|733932.1|732932.1|733964.1|732964.1|733930.5|732930.5|24
1611134360000|2021-01-20 09:19:20|733932.4|732932.4|733834.4|732834.4|733934.6|732934.6|733828.2|732828.2|32
1611134370000|2021-01-20 09:19:30|733838.9|732838.9|734045.2|733045.2|734063.1|733063.1|733823.4|732823.4|34
1611134380000|2021-01-20 09:19:40|734044.8|733044.8|734050.9|733050.9|734052.3|733052.3|734013.9|733013.9|32
1611134390000|2021-01-20 09:19:50|734044.7|733044.7|734106.6|733106.6|734106.6|733106.6|734034.1|733034.1|26
1611134400000|2021-01-20 09:20:00|734091.2|733091.2|734087.1|733087.1|734098|733098|734076.1|733076.1|32
1611134410000|2021-01-20 09:20:10|734085.8|733085.8|734077.5|733077.5|734087.4|733087.4|734075.8|733075.8|34
1611134420000|2021-01-20 09:20:20|734077.1|733077.1|734124.9|733124.9|734154.4|733154.4|734076.4|733076.4|32
1611134430000|2021-01-20 09:20:30|734134.9|733134.9|734131.4|733131.4|734159.3|733159.3|734124.9|733124.9|29
1611134440000|2021-01-20 09:20:40|734129.7|733129.7|734206.2|733206.2|734206.2|733206.2|734129.7|733129.7|29
1611134450000|2021-01-20 09:20:50|734204.7|733204.7|734169.9|733169.9|734204.7|733204.7|734133.6|733133.6|29
1611134460000|2021-01-20 09:21:00|734172|733172|734230.5|733230.5|734233.6|733233.6|734172|733172|18
1611134470000|2021-01-20 09:21:10|734216.9|733216.9|734256.5|733256.5|734261.7|733261.7|734215.6|733215.6|25
1611134480000|2021-01-20 09:21:20|734256.7|733256.7|734251.4|733251.4|734256.7|733256.7|734236.8|733236.8|30
1611134490000|2021-01-20 09:21:30|734254.9|733254.9|734206|733206|734255.2|733255.2|734203.2|733203.2|29
1611134500000|2021-01-20 09:21:40|734206.2|733206.2|734160.2|733160.2|734211.6|733211.6|734141.6|733141.6|34
1611134510000|2021-01-20 09:21:50|734160.1|733160.1|734127.1|733127.1|734160.1|733160.1|734095.3|733095.3|35
1611134520000|2021-01-20 09:22:00|734116.1|733116.1|734050|733050|734116.1|733116.1|734040.4|733040.4|32
1611134530000|2021-01-20 09:22:10|734043.8|733043.8|734076.2|733076.2|734105.9|733105.9|734031.4|733031.4|35
1611134540000|2021-01-20 09:22:20|734076.8|733076.8|734087.6|733087.6|734093.2|733093.2|734076.8|733076.8|22
1611134550000|2021-01-20 09:22:30|734090.9|733090.9|734181.2|733181.2|734201.3|733201.3|734088.9|733088.9|36
1611134560000|2021-01-20 09:22:40|734178.6|733178.6|734181.4|733181.4|734219.2|733219.2|734149|733149|27
1611134570000|2021-01-20 09:22:50|734177.9|733177.9|734131.3|733131.3|734193.5|733193.5|734088|733088|31
1611134580000|2021-01-20 09:23:00|734130.8|733130.8|734195.9|733195.9|734195.9|733195.9|734130.8|733130.8|32
1611134590000|2021-01-20 09:23:10|734197.2|733197.2|734114|733114|734213.6|733213.6|734104.1|733104.1|28
1611134600000|2021-01-20 09:23:20|734111.9|733111.9|734080.7|733080.7|734141.8|733141.8|734068|733068|24
1611134610000|2021-01-20 09:23:30|734088.5|733088.5|733993.2|732993.2|734130.1|733130.1|733982.7|732982.7|27
1611134620000|2021-01-20 09:23:40|733993|732993|734085.3|733085.3|734110.6|733110.6|733993|732993|37
1611134630000|2021-01-20 09:23:50|734111.4|733111.4|734284.2|733284.2|734288.1|733288.1|734111.4|733111.4|36
1611134640000|2021-01-20 09:24:00|734276.2|733276.2|734110.1|733110.1|734303.3|733303.3|734092|733092|34
1611134650000|2021-01-20 09:24:10|734109.8|733109.8|734089.5|733089.5|734119|733119|734081.7|733081.7|31
1611134660000|2021-01-20 09:24:20|734087.3|733087.3|734094.9|733094.9|734106|733106|734087.3|733087.3|26
1611134670000|2021-01-20 09:24:30|734093.2|733093.2|734115.3|733115.3|734115.3|733115.3|734046.2|733046.2|31
1611134680000|2021-01-20 09:24:40|734098.1|733098.1|734045.4|733045.4|734098.1|733098.1|734032.1|733032.1|30
1611134690000|2021-01-20 09:24:50|734043.2|733043.2|734032.1|733032.1|734043.2|733043.2|733997.5|732997.5|29
1611134700000|2021-01-20 09:25:00|734035.7|733035.7|734054.1|733054.1|734061.2|733061.2|734015.9|733015.9|30
1611134710000|2021-01-20 09:25:10|734055.7|733055.7|734060.4|733060.4|734075.7|733075.7|734046.6|733046.6|31
1611134720000|2021-01-20 09:25:20|734054.9|733054.9|734026.4|733026.4|734073.8|733073.8|734020.2|733020.2|29
1611134730000|2021-01-20 09:25:30|734027.3|733027.3|733932.2|732932.2|734036.7|733036.7|733932.2|732932.2|35
1611134740000|2021-01-20 09:25:40|733935.6|732935.6|733970.3|732970.3|733979.2|732979.2|733917.8|732917.8|31
1611134750000|2021-01-20 09:25:50|733969|732969|733962.3|732962.3|733971.6|732971.6|733956.5|732956.5|24
1611134760000|2021-01-20 09:26:00|733960.9|732960.9|734099|733099|734125.1|733125.1|733953.4|732953.4|28
1611134770000|2021-01-20 09:26:10|734102.4|733102.4|734047.5|733047.5|734114.5|733114.5|734026.5|733026.5|28
1611134780000|2021-01-20 09:26:20|734031.5|733031.5|734147.8|733147.8|734159.3|733159.3|734031.5|733031.5|27
1611134790000|2021-01-20 09:26:30|734149.3|733149.3|734199.9|733199.9|734216.4|733216.4|734149.3|733149.3|22
1611134800000|2021-01-20 09:26:40|734199.6|733199.6|734134.2|733134.2|734222.2|733222.2|734124|733124|27
1611134810000|2021-01-20 09:26:50|734138.5|733138.5|734140.6|733140.6|734146.1|733146.1|734119.7|733119.7|24
1611134820000|2021-01-20 09:27:00|734126.6|733126.6|734089.2|733089.2|734138.9|733138.9|734074.1|733074.1|28
1611134830000|2021-01-20 09:27:10|734096.7|733096.7|734113.2|733113.2|734139.7|733139.7|734078.4|733078.4|32
1611134840000|2021-01-20 09:27:20|734114.2|733114.2|734116.1|733116.1|734134.5|733134.5|734107.4|733107.4|33
1611134850000|2021-01-20 09:27:30|734114.5|733114.5|734173.2|733173.2|734174.5|733174.5|734105.3|733105.3|30
1611134860000|2021-01-20 09:27:40|734174.3|733174.3|734153.6|733153.6|734175.8|733175.8|734153.6|733153.6|26
1611134870000|2021-01-20 09:27:50|734142.1|733142.1|734144.5|733144.5|734160.6|733160.6|734118.3|733118.3|27
1611134880000|2021-01-20 09:28:00|734132.1|733132.1|734192.7|733192.7|734194.6|733194.6|734132.1|733132.1|29
1611134890000|2021-01-20 09:28:10|734194.7|733194.7|734148.4|733148.4|734201.5|733201.5|734145.7|733145.7|27
1611134900000|2021-01-20 09:28:20|734148.3|733148.3|734176.5|733176.5|734182.9|733182.9|734148.3|733148.3|23
1611134910000|2021-01-20 09:28:30|734176.1|733176.1|734170.6|733170.6|734180.7|733180.7|734152.3|733152.3|26
1611134920000|2021-01-20 09:28:40|734170.9|733170.9|734176.1|733176.1|734181.5|733181.5|734144.3|733144.3|27
1611134930000|2021-01-20 09:28:50|734168.5|733168.5|734183.8|733183.8|734186.2|733186.2|734168.5|733168.5|21
1611134940000|2021-01-20 09:29:00|734180.6|733180.6|734169.3|733169.3|734186.4|733186.4|734148.3|733148.3|16
1611134950000|2021-01-20 09:29:10|734167.6|733167.6|734177.7|733177.7|734185.7|733185.7|734167.6|733167.6|20
1611134960000|2021-01-20 09:29:20|734176.8|733176.8|734171|733171|734184.2|733184.2|734157.5|733157.5|24
1611134970000|2021-01-20 09:29:30|734171.4|733171.4|734283.4|733283.4|734283.4|733283.4|734157.6|733157.6|21
1611134980000|2021-01-20 09:29:40|734296.7|733296.7|734336.7|733336.7|734353.7|733353.7|734286|733286|32
1611134990000|2021-01-20 09:29:50|734334.9|733334.9|734411|733411|734411|733411|734334.1|733334.1|28
1611135000000|2021-01-20 09:30:00|734387.4|733387.4|734447.4|733447.4|734491.8|733491.8|734387.4|733387.4|32
1611135010000|2021-01-20 09:30:10|734447.8|733447.8|734472.6|733472.6|734478.9|733478.9|734446|733446|35
1611135020000|2021-01-20 09:30:20|734469.3|733469.3|734451.8|733451.8|734480.1|733480.1|734443.2|733443.2|34
1611135030000|2021-01-20 09:30:30|734455.8|733455.8|734437.3|733437.3|734457.7|733457.7|734418.9|733418.9|15
1611135040000|2021-01-20 09:30:40|734439.9|733439.9|734475.1|733475.1|734475.1|733475.1|734439.9|733439.9|34
1611135050000|2021-01-20 09:30:50|734473.5|733473.5|734469.6|733469.6|734473.6|733473.6|734443.7|733443.7|32
1611135060000|2021-01-20 09:31:00|734469.5|733469.5|734471|733471|734473.4|733473.4|734459.9|733459.9|31
1611135070000|2021-01-20 09:31:10|734470.8|733470.8|734304.3|733304.3|734475.5|733475.5|734301.5|733301.5|29
1611135080000|2021-01-20 09:31:20|734304.4|733304.4|734224.1|733224.1|734304.4|733304.4|734190.4|733190.4|34
1611135090000|2021-01-20 09:31:30|734218.9|733218.9|734290.5|733290.5|734290.5|733290.5|734218.1|733218.1|31
1611135100000|2021-01-20 09:31:40|734295.2|733295.2|734410|733410|734414.1|733414.1|734293|733293|30
1611135110000|2021-01-20 09:31:50|734401.6|733401.6|734426.8|733426.8|734437.9|733437.9|734401.6|733401.6|30
1611135120000|2021-01-20 09:32:00|734420.3|733420.3|734448.7|733448.7|734457.5|733457.5|734420.3|733420.3|20
1611135130000|2021-01-20 09:32:10|734445.4|733445.4|734461.5|733461.5|734468.1|733468.1|734445.4|733445.4|25
1611135140000|2021-01-20 09:32:20|734458.9|733458.9|734490.1|733490.1|734495|733495|734456.8|733456.8|32
1611135150000|2021-01-20 09:32:30|734489.5|733489.5|734484.8|733484.8|734495.9|733495.9|734460|733460|26
1611135160000|2021-01-20 09:32:40|734490.7|733490.7|734529|733529|734529|733529|734488.3|733488.3|30
1611135170000|2021-01-20 09:32:50|734561.7|733561.7|734633.9|733633.9|734652.5|733652.5|734561.7|733561.7|35
1611135180000|2021-01-20 09:33:00|734631.3|733631.3|734656.4|733656.4|734769.8|733769.8|734595.9|733595.9|39
1611135190000|2021-01-20 09:33:10|734657.1|733657.1|734763.4|733763.4|734779.4|733779.4|734657.1|733657.1|35
1611135200000|2021-01-20 09:33:20|734762.1|733762.1|734727.4|733727.4|734765.9|733765.9|734686.6|733686.6|37
1611135210000|2021-01-20 09:33:30|734739.7|733739.7|734706.5|733706.5|734843.1|733843.1|734706.5|733706.5|40
1611135220000|2021-01-20 09:33:40|734706.4|733706.4|734784.6|733784.6|734814.4|733814.4|734706.4|733706.4|35
1611135230000|2021-01-20 09:33:50|734788.6|733788.6|734774.2|733774.2|734797.6|733797.6|734720|733720|37
1611135240000|2021-01-20 09:34:00|734770.5|733770.5|734756.3|733756.3|734793.7|733793.7|734731.5|733731.5|35
1611135250000|2021-01-20 09:34:10|734758.6|733758.6|734679.6|733679.6|734774.8|733774.8|734678.3|733678.3|33
1611135260000|2021-01-20 09:34:20|734685.1|733685.1|734718.7|733718.7|734733|733733|734624.7|733624.7|32
1611135270000|2021-01-20 09:34:30|734734|733734|734735.2|733735.2|734735.3|733735.3|734718.2|733718.2|26
1611135280000|2021-01-20 09:34:40|734733|733733|734717.1|733717.1|734775.8|733775.8|734713.4|733713.4|32
1611135290000|2021-01-20 09:34:50|734724.9|733724.9|734729.8|733729.8|734735.5|733735.5|734714|733714|23
1611135300000|2021-01-20 09:35:00|734732|733732|734745.9|733745.9|734759.5|733759.5|734720.1|733720.1|27
1611135310000|2021-01-20 09:35:10|734744.9|733744.9|734759.3|733759.3|734778.1|733778.1|734736.4|733736.4|25
1611135320000|2021-01-20 09:35:20|734757.4|733757.4|734773.4|733773.4|734799.7|733799.7|734757.4|733757.4|33
1611135330000|2021-01-20 09:35:30|734774.2|733774.2|734833|733833|734836|733836|734774.2|733774.2|29
1611135340000|2021-01-20 09:35:40|734828.4|733828.4|734822|733822|734829|733829|734791.7|733791.7|29
1611135350000|2021-01-20 09:35:50|734824.9|733824.9|734827.3|733827.3|734851.3|733851.3|734773|733773|23
1611135360000|2021-01-20 09:36:00|734826.1|733826.1|734805.4|733805.4|734828.6|733828.6|734781.3|733781.3|30
1611135370000|2021-01-20 09:36:10|734814.3|733814.3|734864|733864|734867.6|733867.6|734796.8|733796.8|29
1611135380000|2021-01-20 09:36:20|734862.6|733862.6|734903.5|733903.5|734936|733936|734860.6|733860.6|35
1611135390000|2021-01-20 09:36:30|734886.4|733886.4|734875.4|733875.4|734903.8|733903.8|734870.8|733870.8|32
1611135400000|2021-01-20 09:36:40|734874.5|733874.5|734960.6|733960.6|734999.9|733999.9|734874.5|733874.5|36
1611135410000|2021-01-20 09:36:50|734961|733961|735047|734047|735048.4|734048.4|734949.2|733949.2|29
1611135420000|2021-01-20 09:37:00|735048.2|734048.2|735018.4|734018.4|735098.1|734098.1|735018.4|734018.4|32
1611135430000|2021-01-20 09:37:10|735039.9|734039.9|734863.4|733863.4|735039.9|734039.9|734854.6|733854.6|34
1611135440000|2021-01-20 09:37:20|734854|733854|734858.1|733858.1|734875|733875|734847.1|733847.1|30
1611135450000|2021-01-20 09:37:30|734857.8|733857.8|734877.8|733877.8|734885.9|733885.9|734853.5|733853.5|25
1611135460000|2021-01-20 09:37:40|734879.1|733879.1|734850.7|733850.7|734880.3|733880.3|734828.5|733828.5|31
1611135470000|2021-01-20 09:37:50|734856|733856|734868|733868|734876.1|733876.1|734810.8|733810.8|32
1611135480000|2021-01-20 09:38:00|734867.5|733867.5|734916.2|733916.2|734942.2|733942.2|734860.7|733860.7|34
1611135490000|2021-01-20 09:38:10|734912.6|733912.6|734878.6|733878.6|734961.6|733961.6|734866.3|733866.3|35
1611135500000|2021-01-20 09:38:20|734864.3|733864.3|734917.6|733917.6|734931.9|733931.9|734850.3|733850.3|28
1611135510000|2021-01-20 09:38:30|734916.2|733916.2|734919.2|733919.2|734926.5|733926.5|734911.3|733911.3|27
1611135520000|2021-01-20 09:38:40|734924.4|733924.4|734920.6|733920.6|734924.4|733924.4|734902.5|733902.5|26
1611135530000|2021-01-20 09:38:50|734917.6|733917.6|734897.4|733897.4|734927.7|733927.7|734882.4|733882.4|24
1611135540000|2021-01-20 09:39:00|734889.7|733889.7|734857.1|733857.1|734891.1|733891.1|734842.9|733842.9|32
1611135550000|2021-01-20 09:39:10|734856.5|733856.5|734843.3|733843.3|734864.1|733864.1|734843.3|733843.3|28
1611135560000|2021-01-20 09:39:20|734830.2|733830.2|734866.1|733866.1|734872.6|733872.6|734797.2|733797.2|30
1611135570000|2021-01-20 09:39:30|734898.3|733898.3|734900.2|733900.2|734913.8|733913.8|734897.6|733897.6|32
1611135580000|2021-01-20 09:39:40|734904|733904|734862.7|733862.7|734907|733907|734862.7|733862.7|33
1611135590000|2021-01-20 09:39:50|734866.4|733866.4|734850.4|733850.4|734866.4|733866.4|734818.8|733818.8|29
1611135600000|2021-01-20 09:40:00|734850.9|733850.9|734898.4|733898.4|734900.3|733900.3|734846.7|733846.7|28
1611135610000|2021-01-20 09:40:10|734896.5|733896.5|734838.7|733838.7|734899.3|733899.3|734837.2|733837.2|31
1611135620000|2021-01-20 09:40:20|734838.9|733838.9|734814.7|733814.7|734838.9|733838.9|734754.5|733754.5|31
1611135630000|2021-01-20 09:40:30|734806.5|733806.5|734777.3|733777.3|734834.5|733834.5|734776.3|733776.3|28
1611135640000|2021-01-20 09:40:40|734772.8|733772.8|734780.3|733780.3|734790.8|733790.8|734751.3|733751.3|27
1611135650000|2021-01-20 09:40:50|734780|733780|734637.4|733637.4|734780|733780|734612.1|733612.1|38
1611135660000|2021-01-20 09:41:00|734632.7|733632.7|734685.4|733685.4|734691.3|733691.3|734632.7|733632.7|27
1611135670000|2021-01-20 09:41:10|734683.4|733683.4|734696.9|733696.9|734712.2|733712.2|734678.4|733678.4|34
1611135680000|2021-01-20 09:41:20|734696.8|733696.8|734687.2|733687.2|734696.8|733696.8|734684.5|733684.5|26
1611135690000|2021-01-20 09:41:30|734680.2|733680.2|734647.1|733647.1|734709.9|733709.9|734628.5|733628.5|35
1611135700000|2021-01-20 09:41:40|734646.9|733646.9|734618.6|733618.6|734648.2|733648.2|734618.6|733618.6|27
1611135710000|2021-01-20 09:41:50|734620.2|733620.2|734631.3|733631.3|734632.9|733632.9|734616.9|733616.9|28
1611135720000|2021-01-20 09:42:00|734631.2|733631.2|734637.2|733637.2|734649.2|733649.2|734623|733623|26
1611135730000|2021-01-20 09:42:10|734640.7|733640.7|734635.4|733635.4|734668.9|733668.9|734617.9|733617.9|32
1611135740000|2021-01-20 09:42:20|734625.4|733625.4|734627.2|733627.2|734642.2|733642.2|734620.2|733620.2|20
1611135750000|2021-01-20 09:42:30|734625.9|733625.9|734645.3|733645.3|734662.6|733662.6|734596.5|733596.5|31
1611135760000|2021-01-20 09:42:40|734645.7|733645.7|734647.6|733647.6|734654.7|733654.7|734622.5|733622.5|24
1611135770000|2021-01-20 09:42:50|734646|733646|734613.6|733613.6|734647.7|733647.7|734598.7|733598.7|32
1611135780000|2021-01-20 09:43:00|734604.6|733604.6|734558.7|733558.7|734606.4|733606.4|734532.4|733532.4|30
1611135790000|2021-01-20 09:43:10|734553.3|733553.3|734431.9|733431.9|734564.6|733564.6|734431.9|733431.9|32
1611135800000|2021-01-20 09:43:20|734436.7|733436.7|734455.5|733455.5|734488.8|733488.8|734426.4|733426.4|34
1611135810000|2021-01-20 09:43:30|734458.5|733458.5|734483.4|733483.4|734496.7|733496.7|734441.6|733441.6|30
1611135820000|2021-01-20 09:43:40|734483.5|733483.5|734463.8|733463.8|734493.2|733493.2|734426.1|733426.1|33
1611135830000|2021-01-20 09:43:50|734466.3|733466.3|734514.1|733514.1|734514.1|733514.1|734449.7|733449.7|30
1611135840000|2021-01-20 09:44:00|734515.2|733515.2|734475.6|733475.6|734543|733543|734475.6|733475.6|31
1611135850000|2021-01-20 09:44:10|734462.3|733462.3|734334.8|733334.8|734462.3|733462.3|734312.1|733312.1|36
1611135860000|2021-01-20 09:44:20|734333|733333|734272.6|733272.6|734335.1|733335.1|734233.8|733233.8|38
1611135870000|2021-01-20 09:44:30|734272.7|733272.7|734347.5|733347.5|734347.5|733347.5|734272.7|733272.7|35
1611135880000|2021-01-20 09:44:40|734358.9|733358.9|734294|733294|734358.9|733358.9|734282.6|733282.6|32
1611135890000|2021-01-20 09:44:50|734292|733292|734236.4|733236.4|734292|733292|734236.4|733236.4|33
1611135900000|2021-01-20 09:45:00|734234.9|733234.9|734378.5|733378.5|734378.5|733378.5|734231.5|733231.5|36
1611135910000|2021-01-20 09:45:10|734376.4|733376.4|734452.2|733452.2|734481.2|733481.2|734370.1|733370.1|31
1611135920000|2021-01-20 09:45:20|734452.8|733452.8|734493.7|733493.7|734512.9|733512.9|734452.8|733452.8|35
1611135930000|2021-01-20 09:45:30|734490.5|733490.5|734646.3|733646.3|734673.5|733673.5|734479.9|733479.9|28
1611135940000|2021-01-20 09:45:40|734645|733645|734604.7|733604.7|734648.3|733648.3|734595.7|733595.7|28
1611135950000|2021-01-20 09:45:50|734601.7|733601.7|734602.9|733602.9|734649.5|733649.5|734600.7|733600.7|32
1611135960000|2021-01-20 09:46:00|734598.9|733598.9|734689.9|733689.9|734705.8|733705.8|734598.9|733598.9|34
1611135970000|2021-01-20 09:46:10|734690.9|733690.9|734568.2|733568.2|734691|733691|734568.2|733568.2|30
1611135980000|2021-01-20 09:46:20|734556.6|733556.6|734430|733430|734564|733564|734428.2|733428.2|33
1611135990000|2021-01-20 09:46:30|734413.1|733413.1|734369.8|733369.8|734413.1|733413.1|734365|733365|34
1611136000000|2021-01-20 09:46:40|734373|733373|734391.4|733391.4|734396.9|733396.9|734343.4|733343.4|35
1611136010000|2021-01-20 09:46:50|734390.5|733390.5|734374.9|733374.9|734395|733395|734351.7|733351.7|36
1611136020000|2021-01-20 09:47:00|734386|733386|734590.9|733590.9|734592.8|733592.8|734386|733386|31
1611136030000|2021-01-20 09:47:10|734582.4|733582.4|734615.2|733615.2|734639.2|733639.2|734582.4|733582.4|29
1611136040000|2021-01-20 09:47:20|734626.5|733626.5|734640.9|733640.9|734655.3|733655.3|734607|733607|24
1611136050000|2021-01-20 09:47:30|734642.4|733642.4|734668|733668|734675.8|733675.8|734637.5|733637.5|22
1611136060000|2021-01-20 09:47:40|734669.1|733669.1|734731.7|733731.7|734733.7|733733.7|734668.7|733668.7|33
1611136070000|2021-01-20 09:47:50|734771.2|733771.2|734733.4|733733.4|734771.3|733771.3|734733.3|733733.3|28
1611136080000|2021-01-20 09:48:00|734734.1|733734.1|734766.6|733766.6|734771.1|733771.1|734703.6|733703.6|31
1611136090000|2021-01-20 09:48:10|734769.8|733769.8|734758|733758|734814.1|733814.1|734758|733758|32
1611136100000|2021-01-20 09:48:20|734758.7|733758.7|734772.2|733772.2|734799.2|733799.2|734746.9|733746.9|33
1611136110000|2021-01-20 09:48:30|734777.9|733777.9|734823.1|733823.1|734839.8|733839.8|734775.1|733775.1|27
1611136120000|2021-01-20 09:48:40|734822.4|733822.4|734833.3|733833.3|734854|733854|734822.4|733822.4|25
1611136130000|2021-01-20 09:48:50|734832.5|733832.5|734846.1|733846.1|734860.4|733860.4|734817.8|733817.8|29
1611136140000|2021-01-20 09:49:00|734841.8|733841.8|734852|733852|734865.4|733865.4|734836.4|733836.4|28
1611136150000|2021-01-20 09:49:10|734851.8|733851.8|734881.5|733881.5|734902.4|733902.4|734851.8|733851.8|22
1611136160000|2021-01-20 09:49:20|734884.9|733884.9|734863.9|733863.9|734886.4|733886.4|734854.6|733854.6|28
1611136170000|2021-01-20 09:49:30|734861.2|733861.2|734865.3|733865.3|734867.9|733867.9|734859.3|733859.3|22
1611136180000|2021-01-20 09:49:40|734867.1|733867.1|734857.4|733857.4|734867.1|733867.1|734853.6|733853.6|20
1611136190000|2021-01-20 09:49:50|734853.9|733853.9|734988.3|733988.3|735015.8|734015.8|734853|733853|28
1611136200000|2021-01-20 09:50:00|734981.6|733981.6|734948.7|733948.7|734981.6|733981.6|734942.5|733942.5|26
1611136210000|2021-01-20 09:50:10|734955.6|733955.6|734967.5|733967.5|734975.2|733975.2|734949.6|733949.6|27
1611136220000|2021-01-20 09:50:20|734969.3|733969.3|734910.6|733910.6|734969.3|733969.3|734910.6|733910.6|28
1611136230000|2021-01-20 09:50:30|734910|733910|734909.8|733909.8|734913.5|733913.5|734892|733892|27
1611136240000|2021-01-20 09:50:40|734898.8|733898.8|734916.1|733916.1|734916.1|733916.1|734882.9|733882.9|32
1611136250000|2021-01-20 09:50:50|734918.2|733918.2|734913.6|733913.6|734947.3|733947.3|734904.5|733904.5|33
1611136260000|2021-01-20 09:51:00|734911.6|733911.6|734875.4|733875.4|734911.6|733911.6|734866.6|733866.6|25
1611136270000|2021-01-20 09:51:10|734879.1|733879.1|734846.1|733846.1|734891.8|733891.8|734836.6|733836.6|30
1611136280000|2021-01-20 09:51:20|734856.7|733856.7|734791.8|733791.8|734856.7|733856.7|734788.9|733788.9|26
1611136290000|2021-01-20 09:51:30|734791.5|733791.5|734820.4|733820.4|734834.3|733834.3|734779.5|733779.5|28
1611136300000|2021-01-20 09:51:40|734822.7|733822.7|734855|733855|734862.4|733862.4|734822.7|733822.7|24
1611136310000|2021-01-20 09:51:50|734858.7|733858.7|734874.2|733874.2|734917.1|733917.1|734854.7|733854.7|25
1611136320000|2021-01-20 09:52:00|734875.3|733875.3|734860|733860|734882.9|733882.9|734860|733860|28
1611136330000|2021-01-20 09:52:10|734856.6|733856.6|734855.8|733855.8|734869.3|733869.3|734821.7|733821.7|32
1611136340000|2021-01-20 09:52:20|734851.5|733851.5|734858.4|733858.4|734875.5|733875.5|734851.5|733851.5|24
1611136350000|2021-01-20 09:52:30|734856.6|733856.6|734907.5|733907.5|734920|733920|734856.6|733856.6|34
1611136360000|2021-01-20 09:52:40|734907.9|733907.9|734910.4|733910.4|734916.3|733916.3|734898.7|733898.7|17
1611136370000|2021-01-20 09:52:50|734909|733909|734839.7|733839.7|734909|733909|734839.7|733839.7|29
1611136380000|2021-01-20 09:53:00|734836.4|733836.4|734809.6|733809.6|734846.7|733846.7|734809.6|733809.6|25
1611136390000|2021-01-20 09:53:10|734811.2|733811.2|734805.2|733805.2|734847.1|733847.1|734797.9|733797.9|26
1611136400000|2021-01-20 09:53:20|734802.1|733802.1|734779.9|733779.9|734803.6|733803.6|734779.9|733779.9|21
1611136410000|2021-01-20 09:53:30|734785.9|733785.9|734799.5|733799.5|734812.1|733812.1|734785.9|733785.9|26
1611136420000|2021-01-20 09:53:40|734806.5|733806.5|734720.5|733720.5|734807.8|733807.8|734707.9|733707.9|28
1611136430000|2021-01-20 09:53:50|734722.1|733722.1|734717.8|733717.8|734740.5|733740.5|734695|733695|26
1611136440000|2021-01-20 09:54:00|734717.9|733717.9|734617.8|733617.8|734723.9|733723.9|734615.1|733615.1|24
1611136450000|2021-01-20 09:54:10|734615.7|733615.7|734592.1|733592.1|734621.1|733621.1|734584.7|733584.7|32
1611136460000|2021-01-20 09:54:20|734579.8|733579.8|734592.3|733592.3|734593.2|733593.2|734554.3|733554.3|33
1611136470000|2021-01-20 09:54:30|734591.3|733591.3|734616|733616|734621.1|733621.1|734590.7|733590.7|31
1611136480000|2021-01-20 09:54:40|734618.4|733618.4|734668.2|733668.2|734668.2|733668.2|734612.9|733612.9|31
1611136490000|2021-01-20 09:54:50|734659.2|733659.2|734647.4|733647.4|734760.3|733760.3|734643.8|733643.8|32
1611136500000|2021-01-20 09:55:00|734642.1|733642.1|734615.4|733615.4|734651|733651|734615.4|733615.4|30
1611136510000|2021-01-20 09:55:10|734614.1|733614.1|734622.2|733622.2|734622.2|733622.2|734606.7|733606.7|25
1611136520000|2021-01-20 09:55:20|734626.4|733626.4|734619.2|733619.2|734643.3|733643.3|734619.2|733619.2|24
1611136530000|2021-01-20 09:55:30|734617.5|733617.5|734598.5|733598.5|734621.7|733621.7|734585.3|733585.3|28
1611136540000|2021-01-20 09:55:40|734597.4|733597.4|734611.6|733611.6|734631.2|733631.2|734594.4|733594.4|30
1611136550000|2021-01-20 09:55:50|734616.4|733616.4|734612.4|733612.4|734632.4|733632.4|734604|733604|30
1611136560000|2021-01-20 09:56:00|734612.6|733612.6|734577.3|733577.3|734618.5|733618.5|734577.3|733577.3|27
1611136570000|2021-01-20 09:56:10|734577|733577|734514.6|733514.6|734582.2|733582.2|734513|733513|27
1611136580000|2021-01-20 09:56:20|734516.5|733516.5|734473.1|733473.1|734525.4|733525.4|734466.6|733466.6|25
1611136590000|2021-01-20 09:56:30|734478.9|733478.9|734485.5|733485.5|734490.8|733490.8|734449.8|733449.8|32
1611136600000|2021-01-20 09:56:40|734489.4|733489.4|734501.5|733501.5|734501.5|733501.5|734440.5|733440.5|29
1611136610000|2021-01-20 09:56:50|734498.2|733498.2|734459.6|733459.6|734505.5|733505.5|734445.6|733445.6|28
1611136620000|2021-01-20 09:57:00|734459.9|733459.9|734434.4|733434.4|734459.9|733459.9|734429.9|733429.9|25
1611136630000|2021-01-20 09:57:10|734434.3|733434.3|734431.8|733431.8|734434.3|733434.3|734403.7|733403.7|30
1611136640000|2021-01-20 09:57:20|734420.8|733420.8|734441.6|733441.6|734461.2|733461.2|734420.8|733420.8|31
1611136650000|2021-01-20 09:57:30|734437.9|733437.9|734409.8|733409.8|734437.9|733437.9|734402.8|733402.8|24
1611136660000|2021-01-20 09:57:40|734402.8|733402.8|734373.7|733373.7|734402.8|733402.8|734324.6|733324.6|28
1611136670000|2021-01-20 09:57:50|734376.9|733376.9|734391.8|733391.8|734398.7|733398.7|734372.9|733372.9|30
1611136680000|2021-01-20 09:58:00|734390.4|733390.4|734482.4|733482.4|734486.2|733486.2|734383.3|733383.3|31
1611136690000|2021-01-20 09:58:10|734484.4|733484.4|734487.9|733487.9|734490.5|733490.5|734453.3|733453.3|28
1611136700000|2021-01-20 09:58:20|734469.9|733469.9|734474.3|733474.3|734548.8|733548.8|734460.8|733460.8|31
1611136710000|2021-01-20 09:58:30|734474.4|733474.4|734470|733470|734499.5|733499.5|734443.6|733443.6|30
1611136720000|2021-01-20 09:58:40|734468.4|733468.4|734460.3|733460.3|734474.8|733474.8|734458.9|733458.9|25
1611136730000|2021-01-20 09:58:50|734458.3|733458.3|734465.1|733465.1|734482.1|733482.1|734457.9|733457.9|27
1611136740000|2021-01-20 09:59:00|734471|733471|734471|733471|734485.5|733485.5|734467.1|733467.1|27
1611136750000|2021-01-20 09:59:10|734472.2|733472.2|734376|733376|734486|733486|734367.3|733367.3|29
1611136760000|2021-01-20 09:59:20|734368.3|733368.3|734314.5|733314.5|734395.5|733395.5|734302|733302|32
1611136770000|2021-01-20 09:59:30|734316.7|733316.7|734305|733305|734325.8|733325.8|734297|733297|29
1611136780000|2021-01-20 09:59:40|734306.4|733306.4|734301.3|733301.3|734312.4|733312.4|734297.6|733297.6|30
1611136790000|2021-01-20 09:59:50|734299.8|733299.8|734286.8|733286.8|734305|733305|734270.3|733270.3|25
1611136800000|2021-01-20 10:00:00|734305.5|733305.5|734246.5|733246.5|734305.5|733305.5|734217|733217|34
1611136810000|2021-01-20 10:00:10|734244.8|733244.8|734156.6|733156.6|734277.3|733277.3|734148.5|733148.5|28
1611136820000|2021-01-20 10:00:20|734157.4|733157.4|734162.4|733162.4|734166.3|733166.3|734146.9|733146.9|28
1611136830000|2021-01-20 10:00:30|734155.9|733155.9|734166|733166|734166|733166|734132.1|733132.1|26
1611136840000|2021-01-20 10:00:40|734165|733165|734189.4|733189.4|734218.2|733218.2|734164.3|733164.3|31
1611136850000|2021-01-20 10:00:50|734191.5|733191.5|734211.7|733211.7|734243.8|733243.8|734191.5|733191.5|32
1611136860000|2021-01-20 10:01:00|734211.4|733211.4|734215.1|733215.1|734227.1|733227.1|734202.6|733202.6|33
1611136870000|2021-01-20 10:01:10|734216.4|733216.4|734216.1|733216.1|734229.3|733229.3|734208.3|733208.3|20
1611136880000|2021-01-20 10:01:20|734215.9|733215.9|734186|733186|734237.1|733237.1|734186|733186|25
1611136890000|2021-01-20 10:01:30|734191.5|733191.5|734216.6|733216.6|734222.1|733222.1|734177.1|733177.1|28
1611136900000|2021-01-20 10:01:40|734181.1|733181.1|734168.1|733168.1|734198.2|733198.2|734161.7|733161.7|31
1611136910000|2021-01-20 10:01:50|734166.5|733166.5|734217.4|733217.4|734231.7|733231.7|734166.5|733166.5|31
1611136920000|2021-01-20 10:02:00|734214.3|733214.3|734225.1|733225.1|734229.8|733229.8|734212.5|733212.5|28
1611136930000|2021-01-20 10:02:10|734212.7|733212.7|734244.3|733244.3|734249.9|733249.9|734212.7|733212.7|31
1611136940000|2021-01-20 10:02:20|734252.7|733252.7|734252.2|733252.2|734266.7|733266.7|734233.1|733233.1|28
1611136950000|2021-01-20 10:02:30|734244|733244|734248.1|733248.1|734249.6|733249.6|734230.1|733230.1|24
1611136960000|2021-01-20 10:02:40|734248.2|733248.2|734252.2|733252.2|734254|733254|734229.5|733229.5|28
1611136970000|2021-01-20 10:02:50|734253.3|733253.3|734262.3|733262.3|734266.9|733266.9|734242.5|733242.5|30
1611136980000|2021-01-20 10:03:00|734260|733260|734289.8|733289.8|734321.9|733321.9|734222|733222|30
1611136990000|2021-01-20 10:03:10|734286|733286|734308.9|733308.9|734312.8|733312.8|734279.1|733279.1|21
1611137000000|2021-01-20 10:03:20|734314.7|733314.7|734293.5|733293.5|734314.7|733314.7|734285.6|733285.6|19
1611137010000|2021-01-20 10:03:30|734293.9|733293.9|734295.8|733295.8|734311.1|733311.1|734264.4|733264.4|22
1611137020000|2021-01-20 10:03:40|734387|733387|734365.6|733365.6|734396|733396|734334.5|733334.5|25
1611137030000|2021-01-20 10:03:50|734336.7|733336.7|734305.4|733305.4|734345.6|733345.6|734280.1|733280.1|26
1611137040000|2021-01-20 10:04:00|734308.9|733308.9|734429.3|733429.3|734429.3|733429.3|734308.9|733308.9|24
1611137050000|2021-01-20 10:04:10|734422|733422|734441.1|733441.1|734475.2|733475.2|734422|733422|29
1611137060000|2021-01-20 10:04:20|734428.4|733428.4|734535.6|733535.6|734535.6|733535.6|734428.4|733428.4|30
1611137070000|2021-01-20 10:04:30|734532.2|733532.2|734430|733430|734543.7|733543.7|734421.1|733421.1|34
1611137080000|2021-01-20 10:04:40|734440.1|733440.1|734513.6|733513.6|734547.6|733547.6|734440.1|733440.1|29
1611137090000|2021-01-20 10:04:50|734499.9|733499.9|734488.6|733488.6|734542.2|733542.2|734488.6|733488.6|29
1611137100000|2021-01-20 10:05:00|734491.7|733491.7|734504.8|733504.8|734516.7|733516.7|734484.1|733484.1|26
1611137110000|2021-01-20 10:05:10|734504.4|733504.4|734522|733522|734563.9|733563.9|734504.4|733504.4|35
1611137120000|2021-01-20 10:05:20|734494.4|733494.4|734492.5|733492.5|734514.4|733514.4|734479.2|733479.2|26
1611137130000|2021-01-20 10:05:30|734490.5|733490.5|734499.8|733499.8|734531.4|733531.4|734490.5|733490.5|24
1611137140000|2021-01-20 10:05:40|734505.6|733505.6|734528.5|733528.5|734532|733532|734505.6|733505.6|20
1611137150000|2021-01-20 10:05:50|734520.3|733520.3|734592.3|733592.3|734600.2|733600.2|734520.3|733520.3|30
1611137160000|2021-01-20 10:06:00|734616.7|733616.7|734649.5|733649.5|734649.5|733649.5|734580.5|733580.5|31
1611137170000|2021-01-20 10:06:10|734648|733648|734631|733631|734658.7|733658.7|734629.1|733629.1|26
1611137180000|2021-01-20 10:06:20|734630.4|733630.4|734714.7|733714.7|734722.5|733722.5|734630|733630|28
1611137190000|2021-01-20 10:06:30|734719.4|733719.4|734681.5|733681.5|734719.4|733719.4|734681.5|733681.5|23
1611137200000|2021-01-20 10:06:40|734678.2|733678.2|734683.8|733683.8|734729.6|733729.6|734657.7|733657.7|22
1611137210000|2021-01-20 10:06:50|734686.5|733686.5|734725.2|733725.2|734732|733732|734663.4|733663.4|29
1611137220000|2021-01-20 10:07:00|734710.2|733710.2|734573.7|733573.7|734728.2|733728.2|734573.7|733573.7|33
1611137230000|2021-01-20 10:07:10|734571.7|733571.7|734535|733535|734577.1|733577.1|734531.1|733531.1|29
1611137240000|2021-01-20 10:07:20|734540.8|733540.8|734541|733541|734546.7|733546.7|734531.9|733531.9|28
1611137250000|2021-01-20 10:07:30|734542|733542|734533.7|733533.7|734542.6|733542.6|734524|733524|26
1611137260000|2021-01-20 10:07:40|734535.2|733535.2|734588.1|733588.1|734588.1|733588.1|734535.2|733535.2|29
1611137270000|2021-01-20 10:07:50|734589.5|733589.5|734541.7|733541.7|734589.5|733589.5|734532.6|733532.6|25
1611137280000|2021-01-20 10:08:00|734538.3|733538.3|734540.1|733540.1|734547.8|733547.8|734530.9|733530.9|27
1611137290000|2021-01-20 10:08:10|734539.4|733539.4|734500.2|733500.2|734547.8|733547.8|734500.2|733500.2|28
1611137300000|2021-01-20 10:08:20|734503|733503|734527.8|733527.8|734573.7|733573.7|734503|733503|22
1611137310000|2021-01-20 10:08:30|734528.2|733528.2|734627.3|733627.3|734627.3|733627.3|734526.8|733526.8|30
1611137320000|2021-01-20 10:08:40|734627.5|733627.5|734621.3|733621.3|734638.8|733638.8|734617.1|733617.1|21
1611137330000|2021-01-20 10:08:50|734614.1|733614.1|734554.8|733554.8|734627.5|733627.5|734533.1|733533.1|28
1611137340000|2021-01-20 10:09:00|734557|733557|734493|733493|734557|733557|734474.6|733474.6|28
1611137350000|2021-01-20 10:09:10|734492.5|733492.5|734542.2|733542.2|734546.6|733546.6|734483.7|733483.7|23
1611137360000|2021-01-20 10:09:20|734543|733543|734671.6|733671.6|734683.4|733683.4|734532.3|733532.3|24
1611137370000|2021-01-20 10:09:30|734679.9|733679.9|734714.2|733714.2|734721.9|733721.9|734679|733679|30
1611137380000|2021-01-20 10:09:40|734710.6|733710.6|734723.6|733723.6|734743.2|733743.2|734710.6|733710.6|32
1611137390000|2021-01-20 10:09:50|734740.9|733740.9|734682.7|733682.7|734740.9|733740.9|734672.1|733672.1|25
1611137400000|2021-01-20 10:10:00|734688.8|733688.8|734643.2|733643.2|734705.3|733705.3|734634.8|733634.8|28
1611137410000|2021-01-20 10:10:10|734643.9|733643.9|734674.1|733674.1|734674.1|733674.1|734638.1|733638.1|17
1611137420000|2021-01-20 10:10:20|734654.2|733654.2|734680.9|733680.9|734683.9|733683.9|734654.2|733654.2|28
1611137430000|2021-01-20 10:10:30|734662.5|733662.5|734695.1|733695.1|734697.2|733697.2|734660.3|733660.3|30
1611137440000|2021-01-20 10:10:40|734697.2|733697.2|734827.2|733827.2|734831.8|733831.8|734693.1|733693.1|34
1611137450000|2021-01-20 10:10:50|734827.1|733827.1|734799.9|733799.9|734827.1|733827.1|734790.5|733790.5|35
1611137460000|2021-01-20 10:11:00|734800.5|733800.5|734809.5|733809.5|734817.8|733817.8|734800.4|733800.4|31
1611137470000|2021-01-20 10:11:10|734808.2|733808.2|734912.2|733912.2|734912.2|733912.2|734808.2|733808.2|25
1611137480000|2021-01-20 10:11:20|734915.6|733915.6|734866|733866|734935.6|733935.6|734861.5|733861.5|27
1611137490000|2021-01-20 10:11:30|734869.2|733869.2|734866.2|733866.2|734873.6|733873.6|734845|733845|21
1611137500000|2021-01-20 10:11:40|734854|733854|734872|733872|734872|733872|734847.2|733847.2|27
1611137510000|2021-01-20 10:11:50|734869.3|733869.3|734842.5|733842.5|734875|733875|734836.9|733836.9|24
1611137520000|2021-01-20 10:12:00|734845.3|733845.3|734916.7|733916.7|734916.7|733916.7|734812.7|733812.7|30
1611137530000|2021-01-20 10:12:10|734911.6|733911.6|734965|733965|734965|733965|734892.9|733892.9|28
1611137540000|2021-01-20 10:12:20|734971.5|733971.5|734960.2|733960.2|734978.7|733978.7|734943.1|733943.1|24
1611137550000|2021-01-20 10:12:30|734959.4|733959.4|734991.8|733991.8|735152.4|734152.4|734956.1|733956.1|37
1611137560000|2021-01-20 10:12:40|734995|733995|735070.4|734070.4|735071.3|734071.3|734988.8|733988.8|36
1611137570000|2021-01-20 10:12:50|735069.8|734069.8|735059.7|734059.7|735074|734074|735048.9|734048.9|36
1611137580000|2021-01-20 10:13:00|735059.1|734059.1|735025.6|734025.6|735059.1|734059.1|734958.7|733958.7|32
1611137590000|2021-01-20 10:13:10|735020.8|734020.8|734989.3|733989.3|735026.5|734026.5|734971.1|733971.1|33
1611137600000|2021-01-20 10:13:20|734990.3|733990.3|734959.8|733959.8|735028.9|734028.9|734951.1|733951.1|30
1611137610000|2021-01-20 10:13:30|734963.7|733963.7|735033.8|734033.8|735043.2|734043.2|734963.1|733963.1|33
1611137620000|2021-01-20 10:13:40|735033.9|734033.9|734943.4|733943.4|735042.3|734042.3|734943.4|733943.4|34
1611137630000|2021-01-20 10:13:50|734961.3|733961.3|734975.4|733975.4|734979.4|733979.4|734961.3|733961.3|34
1611137640000|2021-01-20 10:14:00|734977.2|733977.2|734929.7|733929.7|735010.3|734010.3|734929.7|733929.7|34
1611137650000|2021-01-20 10:14:10|734928.6|733928.6|734998|733998|735001.8|734001.8|734908|733908|37
1611137660000|2021-01-20 10:14:20|734995.3|733995.3|735103|734103|735103.4|734103.4|734974.4|733974.4|32
1611137670000|2021-01-20 10:14:30|735103.3|734103.3|735229.9|734229.9|735235.5|734235.5|735103.3|734103.3|35
1611137680000|2021-01-20 10:14:40|735228.7|734228.7|735219.5|734219.5|735228.8|734228.8|735209.1|734209.1|35
1611137690000|2021-01-20 10:14:50|735219.1|734219.1|735223.7|734223.7|735231.5|734231.5|735215|734215|28
1611137700000|2021-01-20 10:15:00|735241.9|734241.9|735287.1|734287.1|735287.1|734287.1|735198.4|734198.4|31
1611137710000|2021-01-20 10:15:10|735287.6|734287.6|735267.7|734267.7|735294.6|734294.6|735255.6|734255.6|33
1611137720000|2021-01-20 10:15:20|735268|734268|735289.1|734289.1|735371.3|734371.3|735259.5|734259.5|38
1611137730000|2021-01-20 10:15:30|735280.6|734280.6|735273|734273|735322.2|734322.2|735253.4|734253.4|33
1611137740000|2021-01-20 10:15:40|735268|734268|735155|734155|735276.1|734276.1|735154|734154|37
1611137750000|2021-01-20 10:15:50|735167.3|734167.3|735067.7|734067.7|735167.3|734167.3|735048.7|734048.7|34
1611137760000|2021-01-20 10:16:00|735067.1|734067.1|735173.1|734173.1|735183.1|734183.1|735066.5|734066.5|32
1611137770000|2021-01-20 10:16:10|735172.8|734172.8|735098.1|734098.1|735172.8|734172.8|735095.4|734095.4|32
1611137780000|2021-01-20 10:16:20|735097.5|734097.5|735065|734065|735113.5|734113.5|735059.3|734059.3|36
1611137790000|2021-01-20 10:16:30|735066.7|734066.7|735083.1|734083.1|735115.5|734115.5|735061.6|734061.6|29
1611137800000|2021-01-20 10:16:40|735086.8|734086.8|735112.8|734112.8|735125.4|734125.4|735084.7|734084.7|29
1611137810000|2021-01-20 10:16:50|735113.4|734113.4|735073.8|734073.8|735145.8|734145.8|735064.1|734064.1|29
1611137820000|2021-01-20 10:17:00|735077.7|734077.7|735061.8|734061.8|735124.5|734124.5|735061.8|734061.8|34
1611137830000|2021-01-20 10:17:10|735062.9|734062.9|735066.9|734066.9|735084.7|734084.7|735057|734057|28
1611137840000|2021-01-20 10:17:20|735064.4|734064.4|735059.2|734059.2|735067.5|734067.5|735055.9|734055.9|21
1611137850000|2021-01-20 10:17:30|735059.9|734059.9|735008.6|734008.6|735059.9|734059.9|735006.3|734006.3|27
1611137860000|2021-01-20 10:17:40|735008.3|734008.3|735024.1|734024.1|735033.2|734033.2|735008.3|734008.3|20
1611137870000|2021-01-20 10:17:50|735023.7|734023.7|735003.4|734003.4|735023.7|734023.7|735001.7|734001.7|22
1611137880000|2021-01-20 10:18:00|734953.8|733953.8|734902.4|733902.4|734953.8|733953.8|734852.4|733852.4|32
1611137890000|2021-01-20 10:18:10|734905.1|733905.1|734866.9|733866.9|734909.8|733909.8|734847.9|733847.9|31
1611137900000|2021-01-20 10:18:20|734869.7|733869.7|734784.9|733784.9|734869.7|733869.7|734769|733769|27
1611137910000|2021-01-20 10:18:30|734776.4|733776.4|734782.6|733782.6|734784.4|733784.4|734770|733770|26
1611137920000|2021-01-20 10:18:40|734770.9|733770.9|734751.5|733751.5|734776.1|733776.1|734741.3|733741.3|27
1611137930000|2021-01-20 10:18:50|734750|733750|734753.7|733753.7|734757.4|733757.4|734724.6|733724.6|30
1611137940000|2021-01-20 10:19:00|734756.6|733756.6|734868.5|733868.5|734870.2|733870.2|734751.6|733751.6|29
1611137950000|2021-01-20 10:19:10|734869.2|733869.2|734927.4|733927.4|734946.4|733946.4|734836.8|733836.8|36
1611137960000|2021-01-20 10:19:20|734928.3|733928.3|734918.9|733918.9|734950.7|733950.7|734909.1|733909.1|26
1611137970000|2021-01-20 10:19:30|734890.6|733890.6|734922|733922|734947.5|733947.5|734890.6|733890.6|33
1611137980000|2021-01-20 10:19:40|734925.5|733925.5|734943.5|733943.5|734951|733951|734925.5|733925.5|25
1611137990000|2021-01-20 10:19:50|734944|733944|734955.5|733955.5|734955.5|733955.5|734941.9|733941.9|19
1611138000000|2021-01-20 10:20:00|734951.7|733951.7|734946.3|733946.3|734956.1|733956.1|734934.9|733934.9|26
1611138010000|2021-01-20 10:20:10|734943.9|733943.9|734977.5|733977.5|734977.5|733977.5|734920.9|733920.9|21
1611138020000|2021-01-20 10:20:20|734976.2|733976.2|735058.3|734058.3|735058.3|734058.3|734964.7|733964.7|22
1611138030000|2021-01-20 10:20:30|735056.5|734056.5|735067.4|734067.4|735082.5|734082.5|735054|734054|32
1611138040000|2021-01-20 10:20:40|735069.7|734069.7|735126.8|734126.8|735148.2|734148.2|735065|734065|26
1611138050000|2021-01-20 10:20:50|735118.9|734118.9|735109.3|734109.3|735140.7|734140.7|735090|734090|28
1611138060000|2021-01-20 10:21:00|735110.7|734110.7|735112.1|734112.1|735125.7|734125.7|735082.3|734082.3|23
1611138070000|2021-01-20 10:21:10|735109.4|734109.4|735119.6|734119.6|735119.6|734119.6|735109.4|734109.4|17
1611138080000|2021-01-20 10:21:20|735114.6|734114.6|735104.9|734104.9|735114.6|734114.6|735066.3|734066.3|28
1611138090000|2021-01-20 10:21:30|735104.4|734104.4|735209|734209|735221.3|734221.3|735092.1|734092.1|28
1611138100000|2021-01-20 10:21:40|735206.4|734206.4|735345.6|734345.6|735373.8|734373.8|735206.4|734206.4|31
1611138110000|2021-01-20 10:21:50|735343.9|734343.9|735278|734278|735358.8|734358.8|735269.8|734269.8|29
1611138120000|2021-01-20 10:22:00|735279|734279|735171|734171|735279|734279|735139.4|734139.4|30
1611138130000|2021-01-20 10:22:10|735216.1|734216.1|735212.9|734212.9|735238|734238|735212.1|734212.1|30
1611138140000|2021-01-20 10:22:20|735219.9|734219.9|735256.4|734256.4|735260.6|734260.6|735214.1|734214.1|32
1611138150000|2021-01-20 10:22:30|735254.1|734254.1|735271.5|734271.5|735285.2|734285.2|735252.7|734252.7|29
1611138160000|2021-01-20 10:22:40|735269.8|734269.8|735298.2|734298.2|735300.7|734300.7|735265.4|734265.4|25
1611138170000|2021-01-20 10:22:50|735310.6|734310.6|735281.7|734281.7|735327.1|734327.1|735281.7|734281.7|26
1611138180000|2021-01-20 10:23:00|735278|734278|735300.2|734300.2|735310.2|734310.2|735250.6|734250.6|18
1611138190000|2021-01-20 10:23:10|735298.1|734298.1|735304.7|734304.7|735328|734328|735298.1|734298.1|24
1611138200000|2021-01-20 10:23:20|735302.8|734302.8|735312.8|734312.8|735322.4|734322.4|735298.8|734298.8|25
1611138210000|2021-01-20 10:23:30|735314.7|734314.7|735329.7|734329.7|735380|734380|735314.7|734314.7|26
1611138220000|2021-01-20 10:23:40|735346.1|734346.1|735331.2|734331.2|735346.1|734346.1|735287.3|734287.3|26
1611138230000|2021-01-20 10:23:50|735321.4|734321.4|735323.9|734323.9|735350.8|734350.8|735306.4|734306.4|18
1611138240000|2021-01-20 10:24:00|735323.3|734323.3|735411.3|734411.3|735411.9|734411.9|735315.2|734315.2|26
1611138250000|2021-01-20 10:24:10|735423.9|734423.9|735471.6|734471.6|735489.5|734489.5|735413.1|734413.1|32
1611138260000|2021-01-20 10:24:20|735470.6|734470.6|735448|734448|735471.3|734471.3|735435.8|734435.8|28
1611138270000|2021-01-20 10:24:30|735448.2|734448.2|735441.1|734441.1|735453.9|734453.9|735438.6|734438.6|31
1611138280000|2021-01-20 10:24:40|735440.2|734440.2|735443.9|734443.9|735456.1|734456.1|735439.2|734439.2|16
1611138290000|2021-01-20 10:24:50|735445.3|734445.3|735411|734411|735458.3|734458.3|735406.8|734406.8|26
1611138300000|2021-01-20 10:25:00|735415.9|734415.9|735474|734474|735477.2|734477.2|735415.9|734415.9|28
1611138310000|2021-01-20 10:25:10|735474.6|734474.6|735540|734540|735540.6|734540.6|735459.2|734459.2|29
1611138320000|2021-01-20 10:25:20|735538.9|734538.9|735547.1|734547.1|735569.5|734569.5|735538.9|734538.9|27
1611138330000|2021-01-20 10:25:30|735546.8|734546.8|735540.7|734540.7|735549|734549|735531.1|734531.1|22
1611138340000|2021-01-20 10:25:40|735531.8|734531.8|735531.5|734531.5|735531.8|734531.8|735529.4|734529.4|20
1611138350000|2021-01-20 10:25:50|735531.2|734531.2|735530.8|734530.8|735531.2|734531.2|735526.5|734526.5|19
1611138360000|2021-01-20 10:26:00|735530.6|734530.6|735478.5|734478.5|735530.9|734530.9|735451.2|734451.2|20
1611138370000|2021-01-20 10:26:10|735468.1|734468.1|735556.3|734556.3|735558.8|734558.8|735468.1|734468.1|32
1611138380000|2021-01-20 10:26:20|735565.2|734565.2|735574.2|734574.2|735597.1|734597.1|735562.5|734562.5|26
1611138390000|2021-01-20 10:26:30|735572.6|734572.6|735559.6|734559.6|735572.6|734572.6|735554|734554|25
1611138400000|2021-01-20 10:26:40|735558.4|734558.4|735493.5|734493.5|735565.4|734565.4|735493.5|734493.5|22
1611138410000|2021-01-20 10:26:50|735495.3|734495.3|735530.1|734530.1|735547|734547|735481.9|734481.9|30
1611138420000|2021-01-20 10:27:00|735529.2|734529.2|735557.5|734557.5|735571.9|734571.9|735529.2|734529.2|28
1611138430000|2021-01-20 10:27:10|735547.7|734547.7|735589.7|734589.7|735593.5|734593.5|735547.7|734547.7|21
1611138440000|2021-01-20 10:27:20|735584.7|734584.7|735579|734579|735594|734594|735579|734579|21
1611138450000|2021-01-20 10:27:30|735575|734575|735585.3|734585.3|735587.1|734587.1|735558.8|734558.8|19
1611138460000|2021-01-20 10:27:40|735585.2|734585.2|735600.3|734600.3|735636.1|734636.1|735579.6|734579.6|31
1611138470000|2021-01-20 10:27:50|735600.2|734600.2|735626.7|734626.7|735629.4|734629.4|735587.6|734587.6|29
1611138480000|2021-01-20 10:28:00|735621.9|734621.9|735704.5|734704.5|735771.9|734771.9|735618.5|734618.5|37
1611138490000|2021-01-20 10:28:10|735719|734719|735703.7|734703.7|735725.5|734725.5|735703.2|734703.2|25
1611138500000|2021-01-20 10:28:20|735683.9|734683.9|735674.5|734674.5|735689.5|734689.5|735664.4|734664.4|29
1611138510000|2021-01-20 10:28:30|735672.3|734672.3|735686|734686|735686|734686|735665.1|734665.1|23
1611138520000|2021-01-20 10:28:40|735683.5|734683.5|735652.2|734652.2|735695.4|734695.4|735652.2|734652.2|26
1611138530000|2021-01-20 10:28:50|735653.9|734653.9|735620.1|734620.1|735680.8|734680.8|735619|734619|30
1611138540000|2021-01-20 10:29:00|735616.3|734616.3|735616.8|734616.8|735636.2|734636.2|735610.9|734610.9|32
1611138550000|2021-01-20 10:29:10|735615.9|734615.9|735586.2|734586.2|735617.4|734617.4|735572.1|734572.1|31
1611138560000|2021-01-20 10:29:20|735592.7|734592.7|735604.8|734604.8|735641.8|734641.8|735578.5|734578.5|27
1611138570000|2021-01-20 10:29:30|735606.8|734606.8|735589|734589|735614.1|734614.1|735583.5|734583.5|28
1611138580000|2021-01-20 10:29:40|735590.5|734590.5|735601.2|734601.2|735601.4|734601.4|735577.3|734577.3|22
1611138590000|2021-01-20 10:29:50|735593.6|734593.6|735563.7|734563.7|735597.3|734597.3|735562.3|734562.3|27
1611138600000|2021-01-20 10:30:00|735569.2|734569.2|735539.4|734539.4|735606.2|734606.2|735538.5|734538.5|35
1611138610000|2021-01-20 10:30:10|735541.7|734541.7|735576.5|734576.5|735596.1|734596.1|735486.6|734486.6|33
1611138620000|2021-01-20 10:30:20|735578|734578|735579.4|734579.4|735591.8|734591.8|735575.5|734575.5|24
1611138630000|2021-01-20 10:30:30|735585.6|734585.6|735591.1|734591.1|735595.6|734595.6|735564.7|734564.7|25
1611138640000|2021-01-20 10:30:40|735591|734591|735609|734609|735614.6|734614.6|735563.6|734563.6|27
1611138650000|2021-01-20 10:30:50|735613.6|734613.6|735553.2|734553.2|735616.6|734616.6|735553.2|734553.2|31
1611138660000|2021-01-20 10:31:00|735556|734556|735522.6|734522.6|735561.9|734561.9|735493.3|734493.3|34
1611138670000|2021-01-20 10:31:10|735526.3|734526.3|735544.3|734544.3|735599.2|734599.2|735507.9|734507.9|29
1611138680000|2021-01-20 10:31:20|735544.5|734544.5|735601.8|734601.8|735607.6|734607.6|735530|734530|24
1611138690000|2021-01-20 10:31:30|735590|734590|735556.8|734556.8|735597.5|734597.5|735520.6|734520.6|25
1611138700000|2021-01-20 10:31:40|735565.4|734565.4|735562.3|734562.3|735571.7|734571.7|735544.2|734544.2|20
1611138710000|2021-01-20 10:31:50|735568.4|734568.4|735531.9|734531.9|735568.4|734568.4|735531.9|734531.9|22
1611138720000|2021-01-20 10:32:00|735535.9|734535.9|735522.4|734522.4|735550.5|734550.5|735517.7|734517.7|33
1611138730000|2021-01-20 10:32:10|735520.4|734520.4|735531.4|734531.4|735532.3|734532.3|735518.8|734518.8|17
1611138740000|2021-01-20 10:32:20|735526.4|734526.4|735531.3|734531.3|735533.4|734533.4|735524.5|734524.5|21
1611138750000|2021-01-20 10:32:30|735503.1|734503.1|735543.9|734543.9|735543.9|734543.9|735487.6|734487.6|36
1611138760000|2021-01-20 10:32:40|735539.6|734539.6|735530.2|734530.2|735549.5|734549.5|735530.2|734530.2|21
1611138770000|2021-01-20 10:32:50|735530|734530|735544.7|734544.7|735589.5|734589.5|735526.8|734526.8|29
1611138780000|2021-01-20 10:33:00|735544.8|734544.8|735561.8|734561.8|735575.9|734575.9|735539.7|734539.7|27
1611138790000|2021-01-20 10:33:10|735564.8|734564.8|735531.4|734531.4|735565.4|734565.4|735505.4|734505.4|21
1611138800000|2021-01-20 10:33:20|735529.3|734529.3|735555.1|734555.1|735570.1|734570.1|735529.3|734529.3|27
1611138810000|2021-01-20 10:33:30|735555.7|734555.7|735539.6|734539.6|735556.9|734556.9|735534.7|734534.7|28
1611138820000|2021-01-20 10:33:40|735552.1|734552.1|735534.3|734534.3|735559.9|734559.9|735413.2|734413.2|33
1611138830000|2021-01-20 10:33:50|735536.6|734536.6|735530.3|734530.3|735540.7|734540.7|735508.4|734508.4|21
1611138840000|2021-01-20 10:34:00|735533|734533|735535.6|734535.6|735549.6|734549.6|735458.5|734458.5|30
1611138850000|2021-01-20 10:34:10|735531.6|734531.6|735431.9|734431.9|735542.7|734542.7|735431.9|734431.9|35
1611138860000|2021-01-20 10:34:20|735430.9|734430.9|735489|734489|735521.8|734521.8|735426.3|734426.3|32
1611138870000|2021-01-20 10:34:30|735491.3|734491.3|735493.2|734493.2|735498.3|734498.3|735411|734411|33
1611138880000|2021-01-20 10:34:40|735498.2|734498.2|735483.3|734483.3|735498.2|734498.2|735460.8|734460.8|31
1611138890000|2021-01-20 10:34:50|735483.4|734483.4|735456.9|734456.9|735504.2|734504.2|735415.2|734415.2|34
1611138900000|2021-01-20 10:35:00|735451.3|734451.3|735696.8|734696.8|735696.8|734696.8|735451.3|734451.3|36
1611138910000|2021-01-20 10:35:10|735697.9|734697.9|735813.3|734813.3|735814|734814|735686.5|734686.5|29
1611138920000|2021-01-20 10:35:20|735778.2|734778.2|735606.7|734606.7|735778.2|734778.2|735606.7|734606.7|28
1611138930000|2021-01-20 10:35:30|735614.3|734614.3|735559.6|734559.6|735614.3|734614.3|735557|734557|27
1611138940000|2021-01-20 10:35:40|735561.6|734561.6|735535.4|734535.4|735567.7|734567.7|735532.1|734532.1|18
1611138950000|2021-01-20 10:35:50|735526.8|734526.8|735392.6|734392.6|735526.8|734526.8|735387.1|734387.1|30
1611138960000|2021-01-20 10:36:00|735396.2|734396.2|735375.8|734375.8|735398.9|734398.9|735348.6|734348.6|32
1611138970000|2021-01-20 10:36:10|735365.4|734365.4|735167.1|734167.1|735384.7|734384.7|735157.1|734157.1|31
1611138980000|2021-01-20 10:36:20|735178.1|734178.1|735351.7|734351.7|735358.6|734358.6|735152.5|734152.5|34
1611138990000|2021-01-20 10:36:30|735352.2|734352.2|735347.6|734347.6|735356.9|734356.9|735340.6|734340.6|26
1611139000000|2021-01-20 10:36:40|735345.7|734345.7|735340.2|734340.2|735350.2|734350.2|735334|734334|17
1611139010000|2021-01-20 10:36:50|735338.1|734338.1|735281.6|734281.6|735364.5|734364.5|735281.6|734281.6|23
1611139020000|2021-01-20 10:37:00|735280|734280|735332.8|734332.8|735360.6|734360.6|735247.4|734247.4|32
1611139030000|2021-01-20 10:37:10|735333.6|734333.6|735337.2|734337.2|735337.8|734337.8|735320.1|734320.1|22
1611139040000|2021-01-20 10:37:20|735337.8|734337.8|735292.3|734292.3|735365.9|734365.9|735279.2|734279.2|25
1611139050000|2021-01-20 10:37:30|735283.7|734283.7|735268.4|734268.4|735289.5|734289.5|735255|734255|21
1611139060000|2021-01-20 10:37:40|735257.4|734257.4|735279.1|734279.1|735279.1|734279.1|735253.1|734253.1|25
1611139070000|2021-01-20 10:37:50|735278.4|734278.4|735267.8|734267.8|735281.9|734281.9|735264.4|734264.4|24
1611139080000|2021-01-20 10:38:00|735270.6|734270.6|735258.4|734258.4|735272|734272|735255.5|734255.5|18
1611139090000|2021-01-20 10:38:10|735258.6|734258.6|735272.2|734272.2|735281|734281|735237.4|734237.4|25
1611139100000|2021-01-20 10:38:20|735279.4|734279.4|735308.2|734308.2|735309.6|734309.6|735252.6|734252.6|30
1611139110000|2021-01-20 10:38:30|735305.8|734305.8|735306.2|734306.2|735315.4|734315.4|735270.6|734270.6|27
1611139120000|2021-01-20 10:38:40|735307.1|734307.1|735287.4|734287.4|735312.9|734312.9|735271.9|734271.9|25
1611139130000|2021-01-20 10:38:50|735292.7|734292.7|735246.6|734246.6|735298.7|734298.7|735246.6|734246.6|30
1611139140000|2021-01-20 10:39:00|735246.9|734246.9|735277.3|734277.3|735280.9|734280.9|735233.6|734233.6|28
1611139150000|2021-01-20 10:39:10|735268.2|734268.2|735256.3|734256.3|735300.4|734300.4|735256.3|734256.3|29
1611139160000|2021-01-20 10:39:20|735267.7|734267.7|735353.7|734353.7|735353.7|734353.7|735267.7|734267.7|27
1611139170000|2021-01-20 10:39:30|735347.2|734347.2|735266.4|734266.4|735347.2|734347.2|735264.6|734264.6|24
1611139180000|2021-01-20 10:39:40|735280.2|734280.2|735282.2|734282.2|735309.6|734309.6|735258.8|734258.8|28
1611139190000|2021-01-20 10:39:50|735280.5|734280.5|735267.5|734267.5|735295.2|734295.2|735253.6|734253.6|28
1611139200000|2021-01-20 10:40:00|735268.1|734268.1|735218.2|734218.2|735284.6|734284.6|735199.5|734199.5|31
1611139210000|2021-01-20 10:40:10|735216.6|734216.6|735243.7|734243.7|735262.5|734262.5|735213.3|734213.3|30
1611139220000|2021-01-20 10:40:20|735247.9|734247.9|735249|734249|735276.2|734276.2|735242.1|734242.1|32
1611139230000|2021-01-20 10:40:30|735250.3|734250.3|735335.5|734335.5|735341.3|734341.3|735243.5|734243.5|33
1611139240000|2021-01-20 10:40:40|735337.5|734337.5|735315.9|734315.9|735340.6|734340.6|735312.5|734312.5|29
1611139250000|2021-01-20 10:40:50|735315.6|734315.6|735363.2|734363.2|735374.8|734374.8|735315.6|734315.6|23
1611139260000|2021-01-20 10:41:00|735356.5|734356.5|735354.9|734354.9|735382.5|734382.5|735347.9|734347.9|28
1611139270000|2021-01-20 10:41:10|735347|734347|735296.7|734296.7|735348.4|734348.4|735275.9|734275.9|25
1611139280000|2021-01-20 10:41:20|735297.1|734297.1|735326.7|734326.7|735351.6|734351.6|735271.4|734271.4|30
1611139290000|2021-01-20 10:41:30|735330.7|734330.7|735261.4|734261.4|735336.8|734336.8|735255.8|734255.8|34
1611139300000|2021-01-20 10:41:40|735261.8|734261.8|735268.1|734268.1|735276.7|734276.7|735261.3|734261.3|24
1611139310000|2021-01-20 10:41:50|735268.4|734268.4|735207.5|734207.5|735268.4|734268.4|735197|734197|25
1611139320000|2021-01-20 10:42:00|735207.4|734207.4|735221.9|734221.9|735221.9|734221.9|735165.7|734165.7|23
1611139330000|2021-01-20 10:42:10|735213|734213|735256.5|734256.5|735258.5|734258.5|735213|734213|26
1611139340000|2021-01-20 10:42:20|735306.9|734306.9|735329.8|734329.8|735341|734341|735306.9|734306.9|24
1611139350000|2021-01-20 10:42:30|735331.8|734331.8|735382|734382|735405.9|734405.9|735331.8|734331.8|26
1611139360000|2021-01-20 10:42:40|735389.2|734389.2|735375.4|734375.4|735389.2|734389.2|735375.4|734375.4|20
1611139370000|2021-01-20 10:42:50|735376.8|734376.8|735405.5|734405.5|735471.9|734471.9|735376.8|734376.8|28
1611139380000|2021-01-20 10:43:00|735410.1|734410.1|735439.5|734439.5|735463.8|734463.8|735410.1|734410.1|37
1611139390000|2021-01-20 10:43:10|735444.2|734444.2|735567.4|734567.4|735567.8|734567.8|735432|734432|28
1611139400000|2021-01-20 10:43:20|735565.1|734565.1|735631.5|734631.5|735648.3|734648.3|735556.8|734556.8|21
1611139410000|2021-01-20 10:43:30|735625.8|734625.8|735671.9|734671.9|735671.9|734671.9|735625.8|734625.8|29
1611139420000|2021-01-20 10:43:40|735653.1|734653.1|735642.4|734642.4|735657.1|734657.1|735638.2|734638.2|24
1611139430000|2021-01-20 10:43:50|735626.9|734626.9|735572.5|734572.5|735644.1|734644.1|735561.1|734561.1|33
1611139440000|2021-01-20 10:44:00|735571.6|734571.6|735457.1|734457.1|735571.7|734571.7|735451.9|734451.9|30
1611139450000|2021-01-20 10:44:10|735457.2|734457.2|735345.1|734345.1|735467.7|734467.7|735336.5|734336.5|30
1611139460000|2021-01-20 10:44:20|735345|734345|735289.7|734289.7|735346.3|734346.3|735284.7|734284.7|29
1611139470000|2021-01-20 10:44:30|735290.3|734290.3|735290|734290|735294.4|734294.4|735278.5|734278.5|25
1611139480000|2021-01-20 10:44:40|735289.2|734289.2|735284.2|734284.2|735294.7|734294.7|735281.1|734281.1|18
1611139490000|2021-01-20 10:44:50|735277|734277|735325|734325|735330.9|734330.9|735275.3|734275.3|28
1611139500000|2021-01-20 10:45:00|735327.2|734327.2|735322.7|734322.7|735330.1|734330.1|735311.4|734311.4|29
1611139510000|2021-01-20 10:45:10|735311.5|734311.5|735317.7|734317.7|735322.1|734322.1|735304|734304|18
1611139520000|2021-01-20 10:45:20|735316.2|734316.2|735339.3|734339.3|735380.9|734380.9|735316.2|734316.2|23
1611139530000|2021-01-20 10:45:30|735342.8|734342.8|735299.1|734299.1|735388.8|734388.8|735299.1|734299.1|31
1611139540000|2021-01-20 10:45:40|735301.2|734301.2|735278.8|734278.8|735325.8|734325.8|735272.6|734272.6|23
1611139550000|2021-01-20 10:45:50|735321.8|734321.8|735341.1|734341.1|735346.7|734346.7|735321.8|734321.8|34
1611139560000|2021-01-20 10:46:00|735343|734343|735491.1|734491.1|735517.6|734517.6|735342.6|734342.6|31
1611139570000|2021-01-20 10:46:10|735492.7|734492.7|735512.5|734512.5|735517.1|734517.1|735468.9|734468.9|31
1611139580000|2021-01-20 10:46:20|735512.9|734512.9|735554|734554|735586.2|734586.2|735510.8|734510.8|33
1611139590000|2021-01-20 10:46:30|735544.2|734544.2|735682.8|734682.8|735694.8|734694.8|735532.5|734532.5|34
1611139600000|2021-01-20 10:46:40|735667.9|734667.9|735617.6|734617.6|735685.7|734685.7|735617.6|734617.6|30
1611139610000|2021-01-20 10:46:50|735623.3|734623.3|735601.9|734601.9|735636.3|734636.3|735598.8|734598.8|25
1611139620000|2021-01-20 10:47:00|735604|734604|735740.7|734740.7|735744.2|734744.2|735601.4|734601.4|30
1611139630000|2021-01-20 10:47:10|735742.6|734742.6|735690.7|734690.7|735745.4|734745.4|735647.7|734647.7|31
1611139640000|2021-01-20 10:47:20|735688.7|734688.7|735694.7|734694.7|735718.5|734718.5|735670.4|734670.4|29
1611139650000|2021-01-20 10:47:30|735695.3|734695.3|735705.5|734705.5|735706.7|734706.7|735695.3|734695.3|17
1611139660000|2021-01-20 10:47:40|735710.4|734710.4|735697.1|734697.1|735710.4|734710.4|735696|734696|21
1611139670000|2021-01-20 10:47:50|735701.5|734701.5|735903.1|734903.1|735918.2|734918.2|735701.5|734701.5|34
1611139680000|2021-01-20 10:48:00|735901.4|734901.4|735937.1|734937.1|735937.1|734937.1|735878.4|734878.4|28
1611139690000|2021-01-20 10:48:10|735938.1|734938.1|735902.1|734902.1|735944.3|734944.3|735902.1|734902.1|29
1611139700000|2021-01-20 10:48:20|735905.1|734905.1|735964.4|734964.4|735973.7|734973.7|735889.8|734889.8|23
1611139710000|2021-01-20 10:48:30|735962.5|734962.5|735969.4|734969.4|735978.7|734978.7|735956.1|734956.1|32
1611139720000|2021-01-20 10:48:40|735973.6|734973.6|736072.5|735072.5|736111.9|735111.9|735973|734973|31
1611139730000|2021-01-20 10:48:50|736067.9|735067.9|736084.4|735084.4|736086.1|735086.1|736043.1|735043.1|33
1611139740000|2021-01-20 10:49:00|736084.7|735084.7|736113.1|735113.1|736117.2|735117.2|736073.7|735073.7|27
1611139750000|2021-01-20 10:49:10|736112.8|735112.8|736091.1|735091.1|736113.6|735113.6|736089.9|735089.9|30
1611139760000|2021-01-20 10:49:20|736091.6|735091.6|736090.9|735090.9|736096.5|735096.5|735962|734962|36
1611139770000|2021-01-20 10:49:30|736089.6|735089.6|736033|735033|736092.5|735092.5|736022.9|735022.9|34
1611139780000|2021-01-20 10:49:40|736025.6|735025.6|736070.6|735070.6|736082.3|735082.3|736025.6|735025.6|28
1611139790000|2021-01-20 10:49:50|736069.2|735069.2|736056.7|735056.7|736079.1|735079.1|736056.7|735056.7|23
1611139800000|2021-01-20 10:50:00|736057.7|735057.7|736060.6|735060.6|736078|735078|736053.5|735053.5|26
1611139810000|2021-01-20 10:50:10|736056.5|735056.5|736009.7|735009.7|736056.5|735056.5|736008.3|735008.3|25
1611139820000|2021-01-20 10:50:20|735998.6|734998.6|736069.9|735069.9|736083.8|735083.8|735998.6|734998.6|29
1611139830000|2021-01-20 10:50:30|736075.1|735075.1|736096.5|735096.5|736099.6|735099.6|736057.7|735057.7|30
1611139840000|2021-01-20 10:50:40|736095.9|735095.9|736124.6|735124.6|736132.1|735132.1|736085|735085|24
1611139850000|2021-01-20 10:50:50|736138.9|735138.9|736080.8|735080.8|736138.9|735138.9|736074.3|735074.3|29
1611139860000|2021-01-20 10:51:00|736085.3|735085.3|736119.2|735119.2|736130.1|735130.1|736082.1|735082.1|24
1611139870000|2021-01-20 10:51:10|736114.3|735114.3|736113.3|735113.3|736148.3|735148.3|736113.3|735113.3|27
1611139880000|2021-01-20 10:51:20|736114.9|735114.9|736167.1|735167.1|736187.7|735187.7|736110.6|735110.6|35
1611139890000|2021-01-20 10:51:30|736156.2|735156.2|736090.6|735090.6|736161.4|735161.4|736082.2|735082.2|28
1611139900000|2021-01-20 10:51:40|736087.4|735087.4|736029.8|735029.8|736087.4|735087.4|736005.2|735005.2|31
1611139910000|2021-01-20 10:51:50|736023.8|735023.8|736085.7|735085.7|736095.6|735095.6|736023.8|735023.8|30
1611139920000|2021-01-20 10:52:00|736087.8|735087.8|736096.7|735096.7|736113.5|735113.5|736076.9|735076.9|26
1611139930000|2021-01-20 10:52:10|736096.6|735096.6|736091.6|735091.6|736109.8|735109.8|736071|735071|25
1611139940000|2021-01-20 10:52:20|736088.2|735088.2|736055.7|735055.7|736091.8|735091.8|736050.6|735050.6|26
1611139950000|2021-01-20 10:52:30|736058.7|735058.7|736024.9|735024.9|736068.4|735068.4|736006.2|735006.2|29
1611139960000|2021-01-20 10:52:40|736010.1|735010.1|735936.8|734936.8|736040.7|735040.7|735936.8|734936.8|36
1611139970000|2021-01-20 10:52:50|735940.4|734940.4|735932.7|734932.7|735949.4|734949.4|735928.5|734928.5|18
1611139980000|2021-01-20 10:53:00|735933.9|734933.9|735884.5|734884.5|735933.9|734933.9|735858.5|734858.5|30
1611139990000|2021-01-20 10:53:10|735890.1|734890.1|735915.8|734915.8|735919.1|734919.1|735883.4|734883.4|22
1611140000000|2021-01-20 10:53:20|735917.2|734917.2|735924.4|734924.4|735939.8|734939.8|735912.6|734912.6|17
1611140010000|2021-01-20 10:53:30|735937.9|734937.9|735906.8|734906.8|735937.9|734937.9|735902.3|734902.3|22
1611140020000|2021-01-20 10:53:40|735906.4|734906.4|735907.6|734907.6|735924.4|734924.4|735901|734901|24
1611140030000|2021-01-20 10:53:50|735902.7|734902.7|735997.8|734997.8|736004.8|735004.8|735901.8|734901.8|25
1611140040000|2021-01-20 10:54:00|736001.9|735001.9|736004.8|735004.8|736024|735024|735990.2|734990.2|26
1611140050000|2021-01-20 10:54:10|736006|735006|736044.8|735044.8|736048.2|735048.2|735956.7|734956.7|30
1611140060000|2021-01-20 10:54:20|736041.1|735041.1|736074.2|735074.2|736081.4|735081.4|736034.3|735034.3|33
1611140070000|2021-01-20 10:54:30|736092.2|735092.2|736110|735110|736120.2|735120.2|736092.2|735092.2|26
1611140080000|2021-01-20 10:54:40|736109.1|735109.1|736105.2|735105.2|736118.5|735118.5|736103.7|735103.7|20
1611140090000|2021-01-20 10:54:50|736105.1|735105.1|736104.2|735104.2|736117.9|735117.9|736094.4|735094.4|30
1611140100000|2021-01-20 10:55:00|736105.1|735105.1|736108.8|735108.8|736119.7|735119.7|736100.3|735100.3|23
1611140110000|2021-01-20 10:55:10|736111.2|735111.2|736106.4|735106.4|736120.5|735120.5|736105.8|735105.8|15
1611140120000|2021-01-20 10:55:20|736106|735106|736058.1|735058.1|736109.2|735109.2|736050.3|735050.3|20
1611140130000|2021-01-20 10:55:30|736058.4|735058.4|736147.2|735147.2|736147.2|735147.2|736048.7|735048.7|24
1611140140000|2021-01-20 10:55:40|736144.1|735144.1|736140.1|735140.1|736149.7|735149.7|736140.1|735140.1|15
1611140150000|2021-01-20 10:55:50|736142.5|735142.5|736152.1|735152.1|736159.9|735159.9|736142.5|735142.5|19
1611140160000|2021-01-20 10:56:00|736153.6|735153.6|736095|735095|736179.6|735179.6|736089.5|735089.5|31
1611140170000|2021-01-20 10:56:10|736105|735105|736173.9|735173.9|736173.9|735173.9|736103.6|735103.6|18
1611140180000|2021-01-20 10:56:20|736174.5|735174.5|736115.9|735115.9|736179.9|735179.9|736115.9|735115.9|28
1611140190000|2021-01-20 10:56:30|736113.6|735113.6|736118.4|735118.4|736136.4|735136.4|736106.4|735106.4|23
1611140200000|2021-01-20 10:56:40|736117.9|735117.9|736059.9|735059.9|736117.9|735117.9|736059.9|735059.9|25
1611140210000|2021-01-20 10:56:50|736069.1|735069.1|736037.6|735037.6|736069.1|735069.1|736037.6|735037.6|19
1611140220000|2021-01-20 10:57:00|736039.4|735039.4|735972.2|734972.2|736045.8|735045.8|735969.9|734969.9|28
1611140230000|2021-01-20 10:57:10|735972.9|734972.9|736092.1|735092.1|736092.1|735092.1|735972.9|734972.9|30
1611140240000|2021-01-20 10:57:20|736086.9|735086.9|736037.3|735037.3|736086.9|735086.9|736028.4|735028.4|28
1611140250000|2021-01-20 10:57:30|736032.7|735032.7|736046.7|735046.7|736046.7|735046.7|735998.5|734998.5|25
1611140260000|2021-01-20 10:57:40|736038.1|735038.1|736038.6|735038.6|736050.3|735050.3|736027.6|735027.6|19
1611140270000|2021-01-20 10:57:50|736037.2|735037.2|735986.9|734986.9|736037.2|735037.2|735986.9|734986.9|25
1611140280000|2021-01-20 10:58:00|735997.4|734997.4|735990.6|734990.6|736004.5|735004.5|735956.1|734956.1|34
1611140290000|2021-01-20 10:58:10|735987|734987|735940.1|734940.1|735994.4|734994.4|735930.7|734930.7|30
1611140300000|2021-01-20 10:58:20|735932.2|734932.2|735892.5|734892.5|735969.7|734969.7|735892.5|734892.5|30
1611140310000|2021-01-20 10:58:30|735902|734902|735923.8|734923.8|735949.2|734949.2|735902|734902|24
1611140320000|2021-01-20 10:58:40|735926.5|734926.5|735978|734978|735983.1|734983.1|735912.9|734912.9|29
1611140330000|2021-01-20 10:58:50|735969.2|734969.2|735939|734939|735979.1|734979.1|735935.9|734935.9|20
1611140340000|2021-01-20 10:59:00|735955.9|734955.9|735918.1|734918.1|735958.7|734958.7|735909.9|734909.9|26
1611140350000|2021-01-20 10:59:10|735917.4|734917.4|735943.6|734943.6|735951.4|734951.4|735902.4|734902.4|25
1611140360000|2021-01-20 10:59:20|735938|734938|735940.6|734940.6|735954|734954|735923|734923|31
1611140370000|2021-01-20 10:59:30|735948.7|734948.7|735980.4|734980.4|735986.8|734986.8|735948.7|734948.7|27
1611140380000|2021-01-20 10:59:40|735981.4|734981.4|735914|734914|735981.4|734981.4|735899.8|734899.8|24
1611140390000|2021-01-20 10:59:50|735901.1|734901.1|735927.8|734927.8|735943.6|734943.6|735899.8|734899.8|27
1611140400000|2021-01-20 11:00:00|735929.7|734929.7|735945.7|734945.7|735949.2|734949.2|735927.5|734927.5|22
1611140410000|2021-01-20 11:00:10|735941.8|734941.8|735958.9|734958.9|735963.3|734963.3|735941.8|734941.8|15
1611140420000|2021-01-20 11:00:20|735959.5|734959.5|735948.1|734948.1|735959.5|734959.5|735941.7|734941.7|17
1611140430000|2021-01-20 11:00:30|735935|734935|735934.3|734934.3|735942.2|734942.2|735918.2|734918.2|18
1611140440000|2021-01-20 11:00:40|735918|734918|735941.3|734941.3|735953.5|734953.5|735918|734918|14
1611140450000|2021-01-20 11:00:50|735962.9|734962.9|735986.9|734986.9|735986.9|734986.9|735953|734953|20
1611140460000|2021-01-20 11:01:00|735974.6|734974.6|735965.6|734965.6|735976.7|734976.7|735962|734962|17
1611140470000|2021-01-20 11:01:10|735960.8|734960.8|735951.7|734951.7|735964.7|734964.7|735948.9|734948.9|14
1611140480000|2021-01-20 11:01:20|735955.2|734955.2|735968.3|734968.3|735999.9|734999.9|735955.2|734955.2|21
1611140490000|2021-01-20 11:01:30|735973|734973|735904.5|734904.5|735975.7|734975.7|735904.5|734904.5|23
1611140500000|2021-01-20 11:01:40|735890.6|734890.6|735958.1|734958.1|735966.3|734966.3|735890.6|734890.6|17
1611140510000|2021-01-20 11:01:50|735976.9|734976.9|735934.7|734934.7|735986.2|734986.2|735920.9|734920.9|24
1611140520000|2021-01-20 11:02:00|735936.8|734936.8|736001.2|735001.2|736001.2|735001.2|735928.4|734928.4|18
1611140530000|2021-01-20 11:02:10|736004.2|735004.2|736020.6|735020.6|736048.3|735048.3|736004.2|735004.2|26
1611140540000|2021-01-20 11:02:20|736016.8|735016.8|736003.3|735003.3|736019.3|735019.3|736003.3|735003.3|15
1611140550000|2021-01-20 11:02:30|736010.2|735010.2|736028.1|735028.1|736038.1|735038.1|736003.5|735003.5|22
1611140560000|2021-01-20 11:02:40|736019.5|735019.5|736026.6|735026.6|736044|735044|736019.5|735019.5|15
1611140570000|2021-01-20 11:02:50|736027.1|735027.1|736085.3|735085.3|736094.1|735094.1|736027.1|735027.1|30
1611140580000|2021-01-20 11:03:00|736066.4|735066.4|736059.6|735059.6|736081.1|735081.1|736054.1|735054.1|21
1611140590000|2021-01-20 11:03:10|736056.2|735056.2|736018.2|735018.2|736056.2|735056.2|736007.7|735007.7|20
1611140600000|2021-01-20 11:03:20|736019.5|735019.5|735957.8|734957.8|736033.9|735033.9|735944.7|734944.7|21
1611140610000|2021-01-20 11:03:30|735976.6|734976.6|735934.1|734934.1|735976.6|734976.6|735918.2|734918.2|13
1611140620000|2021-01-20 11:03:40|735932.1|734932.1|736031.7|735031.7|736043.3|735043.3|735932.1|734932.1|29
1611140630000|2021-01-20 11:03:50|736027.3|735027.3|736113.7|735113.7|736113.7|735113.7|736027.2|735027.2|28
1611140640000|2021-01-20 11:04:00|736086.6|735086.6|736103.3|735103.3|736118.8|735118.8|736086.6|735086.6|23
1611140650000|2021-01-20 11:04:10|736104.7|735104.7|736081.3|735081.3|736104.7|735104.7|736063.1|735063.1|26
1611140660000|2021-01-20 11:04:20|736076.9|735076.9|736082.8|735082.8|736098.2|735098.2|736076.9|735076.9|22
1611140670000|2021-01-20 11:04:30|736088.5|735088.5|736086.8|735086.8|736093.5|735093.5|736080.8|735080.8|14
1611140680000|2021-01-20 11:04:40|736091.4|735091.4|736080.2|735080.2|736091.4|735091.4|736027.5|735027.5|19
1611140690000|2021-01-20 11:04:50|736065.8|735065.8|736061.1|735061.1|736084.4|735084.4|736048.4|735048.4|23
1611140700000|2021-01-20 11:05:00|736067.2|735067.2|736061.2|735061.2|736085.1|735085.1|736040.7|735040.7|31
1611140710000|2021-01-20 11:05:10|736069.4|735069.4|736081.4|735081.4|736120.8|735120.8|736068.2|735068.2|32
1611140720000|2021-01-20 11:05:20|736079.8|735079.8|736096.8|735096.8|736101|735101|736059.2|735059.2|26
1611140730000|2021-01-20 11:05:30|736096.7|735096.7|736140.1|735140.1|736170.8|735170.8|736092.7|735092.7|30
1611140740000|2021-01-20 11:05:40|736135.3|735135.3|736140.5|735140.5|736156.8|735156.8|736131.6|735131.6|26
1611140750000|2021-01-20 11:05:50|736140.8|735140.8|736346.2|735346.2|736346.2|735346.2|736140.1|735140.1|37
1611140760000|2021-01-20 11:06:00|736330.6|735330.6|736394.1|735394.1|736416.2|735416.2|736308.8|735308.8|36
1611140770000|2021-01-20 11:06:10|736396.9|735396.9|736397|735397|736431.9|735431.9|736385.2|735385.2|30
1611140780000|2021-01-20 11:06:20|736400.9|735400.9|736348.7|735348.7|736411.4|735411.4|736330.1|735330.1|34
1611140790000|2021-01-20 11:06:30|736331.7|735331.7|736392.2|735392.2|736406|735406|736331.7|735331.7|27
1611140800000|2021-01-20 11:06:40|736385.1|735385.1|736397.7|735397.7|736397.7|735397.7|736372.9|735372.9|31
1611140810000|2021-01-20 11:06:50|736397|735397|736401.6|735401.6|736411.4|735411.4|736281.9|735281.9|36
1611140820000|2021-01-20 11:07:00|736401.9|735401.9|736405.5|735405.5|736421.3|735421.3|736387.1|735387.1|36
1611140830000|2021-01-20 11:07:10|736402.2|735402.2|736756.4|735756.4|736772.4|735772.4|736385.1|735385.1|35
1611140840000|2021-01-20 11:07:20|736767.9|735767.9|736738|735738|736779.8|735779.8|736735.1|735735.1|35
1611140850000|2021-01-20 11:07:30|736731.4|735731.4|736848.5|735848.5|736902.3|735902.3|736731.4|735731.4|38
1611140860000|2021-01-20 11:07:40|736839.6|735839.6|736787.4|735787.4|736850.8|735850.8|736768.7|735768.7|32
1611140870000|2021-01-20 11:07:50|736769.8|735769.8|736778.7|735778.7|736836|735836|736766.3|735766.3|31
1611140880000|2021-01-20 11:08:00|736746.9|735746.9|736861.7|735861.7|736899.4|735899.4|736746.9|735746.9|35
1611140890000|2021-01-20 11:08:10|736867|735867|736748.9|735748.9|736904.3|735904.3|736748.9|735748.9|35
1611140900000|2021-01-20 11:08:20|736752.3|735752.3|736635.3|735635.3|736752.3|735752.3|736635.3|735635.3|34
1611140910000|2021-01-20 11:08:30|736643.7|735643.7|736629.2|735629.2|736675.4|735675.4|736620.1|735620.1|32
1611140920000|2021-01-20 11:08:40|736625|735625|736665|735665|736665|735665|736611.7|735611.7|27
1611140930000|2021-01-20 11:08:50|736671.4|735671.4|736663.5|735663.5|736671.4|735671.4|736618|735618|35
1611140940000|2021-01-20 11:09:00|736659.5|735659.5|736665.4|735665.4|736689.2|735689.2|736644.4|735644.4|29
1611140950000|2021-01-20 11:09:10|736660.8|735660.8|736660.6|735660.6|736679.2|735679.2|736646.9|735646.9|28
1611140960000|2021-01-20 11:09:20|736682.4|735682.4|736559.1|735559.1|736687|735687|736529.2|735529.2|33
1611140970000|2021-01-20 11:09:30|736555.6|735555.6|736521.1|735521.1|736560.7|735560.7|736517.5|735517.5|23
1611140980000|2021-01-20 11:09:40|736503.8|735503.8|736499.9|735499.9|736530.5|735530.5|736481.5|735481.5|28
1611140990000|2021-01-20 11:09:50|736489.9|735489.9|736482.9|735482.9|736496.7|735496.7|736443|735443|28
1611141000000|2021-01-20 11:10:00|736484.6|735484.6|736770.3|735770.3|736770.3|735770.3|736484.6|735484.6|38
1611141010000|2021-01-20 11:10:10|736767.9|735767.9|736841.9|735841.9|736880.8|735880.8|736767.9|735767.9|35
1611141020000|2021-01-20 11:10:20|736838.1|735838.1|736816.5|735816.5|736839.5|735839.5|736816.4|735816.4|28
1611141030000|2021-01-20 11:10:30|736810.5|735810.5|736810.9|735810.9|736836.9|735836.9|736803.2|735803.2|29
1611141040000|2021-01-20 11:10:40|736865|735865|736858|735858|736890.7|735890.7|736858|735858|26
1611141050000|2021-01-20 11:10:50|736862.8|735862.8|736809.6|735809.6|736862.8|735862.8|736785.6|735785.6|26
1611141060000|2021-01-20 11:11:00|736810.3|735810.3|736863.4|735863.4|736864.2|735864.2|736802|735802|33
1611141070000|2021-01-20 11:11:10|736862.9|735862.9|736844.3|735844.3|736916.6|735916.6|736844.3|735844.3|33
1611141080000|2021-01-20 11:11:20|736839.2|735839.2|736798.2|735798.2|736864.4|735864.4|736798.2|735798.2|29
1611141090000|2021-01-20 11:11:30|736812.5|735812.5|736722.6|735722.6|736812.5|735812.5|736716.2|735716.2|34
1611141100000|2021-01-20 11:11:40|736721.6|735721.6|736688.2|735688.2|736731.9|735731.9|736644.2|735644.2|30
1611141110000|2021-01-20 11:11:50|736689.1|735689.1|736690|735690|736714.1|735714.1|736663|735663|22
1611141120000|2021-01-20 11:12:00|736672.4|735672.4|736595.4|735595.4|736690.6|735690.6|736587.7|735587.7|31
1611141130000|2021-01-20 11:12:10|736596|735596|736547|735547|736599.8|735599.8|736535.4|735535.4|25
1611141140000|2021-01-20 11:12:20|736541.5|735541.5|736515.5|735515.5|736546.8|735546.8|736510|735510|25
1611141150000|2021-01-20 11:12:30|736513|735513|736533.6|735533.6|736533.6|735533.6|736505.8|735505.8|19
1611141160000|2021-01-20 11:12:40|736539.6|735539.6|736468.9|735468.9|736539.6|735539.6|736468.9|735468.9|29
1611141170000|2021-01-20 11:12:50|736462|735462|736407|735407|736470.3|735470.3|736400.3|735400.3|32
1611141180000|2021-01-20 11:13:00|736399.8|735399.8|736271.2|735271.2|736413.9|735413.9|736271.2|735271.2|36
1611141190000|2021-01-20 11:13:10|736270.5|735270.5|736268.9|735268.9|736277.1|735277.1|736267.9|735267.9|28
1611141200000|2021-01-20 11:13:20|736266.7|735266.7|736262.6|735262.6|736266.7|735266.7|736257.1|735257.1|20
1611141210000|2021-01-20 11:13:30|736262.5|735262.5|736264.8|735264.8|736266.1|735266.1|736261.5|735261.5|17
1611141220000|2021-01-20 11:13:40|736262.1|735262.1|736224|735224|736286.1|735286.1|736196.3|735196.3|31
1611141230000|2021-01-20 11:13:50|736248.6|735248.6|736355.8|735355.8|736398.8|735398.8|736240|735240|31
1611141240000|2021-01-20 11:14:00|736363.2|735363.2|736392|735392|736398.1|735398.1|736358.3|735358.3|40
1611141250000|2021-01-20 11:14:10|736393.5|735393.5|736435.7|735435.7|736435.7|735435.7|736389.3|735389.3|33
1611141260000|2021-01-20 11:14:20|736424.8|735424.8|736348.3|735348.3|736433|735433|736330|735330|23
1611141270000|2021-01-20 11:14:30|736349.1|735349.1|736383.2|735383.2|736383.4|735383.4|736325|735325|24
1611141280000|2021-01-20 11:14:40|736367.1|735367.1|736393.8|735393.8|736445.2|735445.2|736329.7|735329.7|29
1611141290000|2021-01-20 11:14:50|736417.6|735417.6|736402.8|735402.8|736417.6|735417.6|736401.9|735401.9|22
1611141300000|2021-01-20 11:15:00|736404.1|735404.1|736499.1|735499.1|736505.4|735505.4|736402.5|735402.5|27
1611141310000|2021-01-20 11:15:10|736495.6|735495.6|736594.7|735594.7|736595.9|735595.9|736483.1|735483.1|32
1611141320000|2021-01-20 11:15:20|736599.4|735599.4|736607.9|735607.9|736654.2|735654.2|736587.8|735587.8|30
1611141330000|2021-01-20 11:15:30|736571.7|735571.7|736541.9|735541.9|736610.7|735610.7|736534.5|735534.5|31
1611141340000|2021-01-20 11:15:40|736544.9|735544.9|736592.1|735592.1|736597.5|735597.5|736527|735527|25
1611141350000|2021-01-20 11:15:50|736593.2|735593.2|736415.4|735415.4|736594.3|735594.3|736398.8|735398.8|29
1611141360000|2021-01-20 11:16:00|736417.4|735417.4|736405.9|735405.9|736430.2|735430.2|736403.8|735403.8|19
1611141370000|2021-01-20 11:16:10|736406.3|735406.3|736396.2|735396.2|736406.3|735406.3|736395.1|735395.1|19
1611141380000|2021-01-20 11:16:20|736401.5|735401.5|736444.1|735444.1|736451.8|735451.8|736397.8|735397.8|15
1611141390000|2021-01-20 11:16:30|736441.4|735441.4|736392.5|735392.5|736441.4|735441.4|736392.5|735392.5|27
1611141400000|2021-01-20 11:16:40|736390.9|735390.9|736403|735403|736443.5|735443.5|736383.8|735383.8|22
1611141410000|2021-01-20 11:16:50|736403.4|735403.4|736430.5|735430.5|736438.5|735438.5|736393.4|735393.4|25
1611141420000|2021-01-20 11:17:00|736433.3|735433.3|736410.5|735410.5|736452.2|735452.2|736378.2|735378.2|33
1611141430000|2021-01-20 11:17:10|736436.3|735436.3|736450.5|735450.5|736471.2|735471.2|736420.8|735420.8|24
1611141440000|2021-01-20 11:17:20|736442.8|735442.8|736363.2|735363.2|736442.8|735442.8|736358.2|735358.2|25
1611141450000|2021-01-20 11:17:30|736364.4|735364.4|736365.5|735365.5|736370.5|735370.5|736355.6|735355.6|24
1611141460000|2021-01-20 11:17:40|736367.1|735367.1|736370.2|735370.2|736371.1|735371.1|736357.2|735357.2|18
1611141470000|2021-01-20 11:17:50|736370.5|735370.5|736375.8|735375.8|736375.8|735375.8|736368.9|735368.9|19
1611141480000|2021-01-20 11:18:00|736373.5|735373.5|736339.5|735339.5|736375.3|735375.3|736297.8|735297.8|30
1611141490000|2021-01-20 11:18:10|736341|735341|736323|735323|736341.1|735341.1|736305.8|735305.8|24
1611141500000|2021-01-20 11:18:20|736307.5|735307.5|736218.7|735218.7|736341.7|735341.7|736218.7|735218.7|34
1611141510000|2021-01-20 11:18:30|736212.3|735212.3|736209.5|735209.5|736243.4|735243.4|736209.5|735209.5|34
1611141520000|2021-01-20 11:18:40|736200.3|735200.3|736224.9|735224.9|736227.3|735227.3|736159.7|735159.7|29
1611141530000|2021-01-20 11:18:50|736238|735238|736111|735111|736238|735238|736085.4|735085.4|30
1611141540000|2021-01-20 11:19:00|736112.7|735112.7|736165.5|735165.5|736173.9|735173.9|736097.5|735097.5|32
1611141550000|2021-01-20 11:19:10|736168.7|735168.7|736088.1|735088.1|736169.5|735169.5|736081.9|735081.9|28
1611141560000|2021-01-20 11:19:20|736088.8|735088.8|736094.3|735094.3|736109|735109|736088.8|735088.8|26
1611141570000|2021-01-20 11:19:30|736108.4|735108.4|736078.2|735078.2|736125.2|735125.2|736060.9|735060.9|22
1611141580000|2021-01-20 11:19:40|736077.1|735077.1|736121.5|735121.5|736121.5|735121.5|736077.1|735077.1|29
1611141590000|2021-01-20 11:19:50|736125.7|735125.7|736112.2|735112.2|736129.4|735129.4|736059.4|735059.4|30
1611141600000|2021-01-20 11:20:00|736112.6|735112.6|736106.1|735106.1|736112.9|735112.9|736052.5|735052.5|21
1611141610000|2021-01-20 11:20:10|736103.5|735103.5|736092.1|735092.1|736159.2|735159.2|736092.1|735092.1|25
1611141620000|2021-01-20 11:20:20|736097.2|735097.2|736115|735115|736122.1|735122.1|736089.7|735089.7|24
1611141630000|2021-01-20 11:20:30|736113|735113|736107|735107|736115.4|735115.4|736105.3|735105.3|14
1611141640000|2021-01-20 11:20:40|736107.7|735107.7|736180.9|735180.9|736231|735231|736107.7|735107.7|21
1611141650000|2021-01-20 11:20:50|736182.7|735182.7|736143.2|735143.2|736183|735183|736114.6|735114.6|25
1611141660000|2021-01-20 11:21:00|736142.3|735142.3|736119.4|735119.4|736144.1|735144.1|736082.5|735082.5|29
1611141670000|2021-01-20 11:21:10|736122.1|735122.1|736206.1|735206.1|736207.6|735207.6|736122.1|735122.1|31
1611141680000|2021-01-20 11:21:20|736209.1|735209.1|736219|735219|736247.5|735247.5|736186.9|735186.9|35
1611141690000|2021-01-20 11:21:30|736224.9|735224.9|736200.3|735200.3|736224.9|735224.9|736179.3|735179.3|27
1611141700000|2021-01-20 11:21:40|736198.8|735198.8|736261.4|735261.4|736261.4|735261.4|736193.4|735193.4|25
1611141710000|2021-01-20 11:21:50|736253.9|735253.9|736268|735268|736304.4|735304.4|736243.6|735243.6|32
1611141720000|2021-01-20 11:22:00|736266.8|735266.8|736244.2|735244.2|736288.2|735288.2|736154.8|735154.8|34
1611141730000|2021-01-20 11:22:10|736242.1|735242.1|736281.1|735281.1|736281.8|735281.8|736236.5|735236.5|30
1611141740000|2021-01-20 11:22:20|736284.8|735284.8|736253.7|735253.7|736303.5|735303.5|736238.6|735238.6|27
1611141750000|2021-01-20 11:22:30|736251.3|735251.3|736224.8|735224.8|736253.1|735253.1|736222.1|735222.1|22
1611141760000|2021-01-20 11:22:40|736221.8|735221.8|736207.5|735207.5|736221.8|735221.8|736185.4|735185.4|28
1611141770000|2021-01-20 11:22:50|736210.9|735210.9|736215.8|735215.8|736217.9|735217.9|736191.2|735191.2|27
1611141780000|2021-01-20 11:23:00|736216.1|735216.1|736200.9|735200.9|736297.9|735297.9|736191.1|735191.1|29
1611141790000|2021-01-20 11:23:10|736213.6|735213.6|736160.4|735160.4|736213.6|735213.6|736160.4|735160.4|26
1611141800000|2021-01-20 11:23:20|736171.6|735171.6|736258.8|735258.8|736259.8|735259.8|736170.9|735170.9|25
1611141810000|2021-01-20 11:23:30|736247.9|735247.9|736245.2|735245.2|736255.2|735255.2|736240.6|735240.6|37
1611141820000|2021-01-20 11:23:40|736244.4|735244.4|736297.7|735297.7|736308.1|735308.1|736242.4|735242.4|32
1611141830000|2021-01-20 11:23:50|736299.1|735299.1|736306.3|735306.3|736317|735317|736295.7|735295.7|24
1611141840000|2021-01-20 11:24:00|736305.5|735305.5|736296.1|735296.1|736341.1|735341.1|736290.6|735290.6|22
1611141850000|2021-01-20 11:24:10|736282.8|735282.8|736451.1|735451.1|736451.1|735451.1|736282.8|735282.8|28
1611141860000|2021-01-20 11:24:20|736452.4|735452.4|736345.5|735345.5|736452.4|735452.4|736340.4|735340.4|27
1611141870000|2021-01-20 11:24:30|736353.2|735353.2|736326.3|735326.3|736353.2|735353.2|736307|735307|28
1611141880000|2021-01-20 11:24:40|736327.4|735327.4|736250.2|735250.2|736328.9|735328.9|736246.7|735246.7|35
1611141890000|2021-01-20 11:24:50|736251.9|735251.9|736182|735182|736253.3|735253.3|736182|735182|31
1611141900000|2021-01-20 11:25:00|736181.9|735181.9|736127.6|735127.6|736187.8|735187.8|736123.8|735123.8|29
1611141910000|2021-01-20 11:25:10|736128.5|735128.5|736110.7|735110.7|736134.8|735134.8|736099.5|735099.5|28
1611141920000|2021-01-20 11:25:20|736104.9|735104.9|736150.7|735150.7|736156.9|735156.9|736101.2|735101.2|31
1611141930000|2021-01-20 11:25:30|736152|735152|736234.4|735234.4|736234.8|735234.8|736151.8|735151.8|37
1611141940000|2021-01-20 11:25:40|736242.7|735242.7|736256.2|735256.2|736270.4|735270.4|736215.6|735215.6|27
1611141950000|2021-01-20 11:25:50|736258.4|735258.4|736260.9|735260.9|736270|735270|736256.2|735256.2|23
1611141960000|2021-01-20 11:26:00|736226.2|735226.2|736143.3|735143.3|736226.2|735226.2|736142.4|735142.4|32
1611141970000|2021-01-20 11:26:10|736144.3|735144.3|736109.6|735109.6|736146.5|735146.5|736107.2|735107.2|36
1611141980000|2021-01-20 11:26:20|736104.1|735104.1|736023.5|735023.5|736104.1|735104.1|736018.7|735018.7|37
1611141990000|2021-01-20 11:26:30|736029.4|735029.4|736029.9|735029.9|736041.1|735041.1|736005|735005|34
1611142000000|2021-01-20 11:26:40|736033.7|735033.7|736035.9|735035.9|736055.6|735055.6|736020.9|735020.9|29
1611142010000|2021-01-20 11:26:50|736043.4|735043.4|736037.4|735037.4|736043.4|735043.4|736034.6|735034.6|19
1611142020000|2021-01-20 11:27:00|736037.8|735037.8|736038.4|735038.4|736041.7|735041.7|736032|735032|19
1611142030000|2021-01-20 11:27:10|736030.2|735030.2|736019.4|735019.4|736042.9|735042.9|736018.1|735018.1|32
1611142040000|2021-01-20 11:27:20|736018.8|735018.8|736046.7|735046.7|736066.5|735066.5|735995.4|734995.4|28
1611142050000|2021-01-20 11:27:30|736051.2|735051.2|736043.4|735043.4|736061.6|735061.6|736023.4|735023.4|23
1611142060000|2021-01-20 11:27:40|736045.7|735045.7|736080.2|735080.2|736104.7|735104.7|736036.2|735036.2|19
1611142070000|2021-01-20 11:27:50|736080.7|735080.7|736109.5|735109.5|736109.5|735109.5|736050.3|735050.3|17
1611142080000|2021-01-20 11:28:00|736093.8|735093.8|736179.7|735179.7|736179.7|735179.7|736079.4|735079.4|22
1611142090000|2021-01-20 11:28:10|736189.3|735189.3|736231.8|735231.8|736231.8|735231.8|736183.7|735183.7|29
1611142100000|2021-01-20 11:28:20|736228.1|735228.1|736173.9|735173.9|736228.1|735228.1|736167.5|735167.5|29
1611142110000|2021-01-20 11:28:30|736174.9|735174.9|736098.2|735098.2|736174.9|735174.9|736098.2|735098.2|27
1611142120000|2021-01-20 11:28:40|736097.2|735097.2|736104.4|735104.4|736108.3|735108.3|736090.8|735090.8|18
1611142130000|2021-01-20 11:28:50|736105|735105|736103.3|735103.3|736108.7|735108.7|736074.9|735074.9|28
1611142140000|2021-01-20 11:29:00|736104.2|735104.2|736176.3|735176.3|736186.2|735186.2|736099.9|735099.9|25
1611142150000|2021-01-20 11:29:10|736173.4|735173.4|736085.3|735085.3|736173.4|735173.4|736055|735055|32
1611142160000|2021-01-20 11:29:20|736082.4|735082.4|736011.2|735011.2|736092.2|735092.2|735964.7|734964.7|28
1611142170000|2021-01-20 11:29:30|736010.3|735010.3|736008.1|735008.1|736017.6|735017.6|735999.7|734999.7|23
1611142180000|2021-01-20 11:29:40|736007.7|735007.7|735967.3|734967.3|736007.7|735007.7|735954.2|734954.2|28
1611142190000|2021-01-20 11:29:50|735955.2|734955.2|735947.6|734947.6|735971|734971|735938.7|734938.7|25
1611142200000|2021-01-20 11:30:00|735945.4|734945.4|736003.5|735003.5|736006.8|735006.8|735945.4|734945.4|34
1611142210000|2021-01-20 11:30:10|736002.4|735002.4|736008.7|735008.7|736008.7|735008.7|736001.4|735001.4|17
1611142220000|2021-01-20 11:30:20|736004.9|735004.9|736030.9|735030.9|736030.9|735030.9|736001.4|735001.4|21
1611142230000|2021-01-20 11:30:30|736025.3|735025.3|736078.8|735078.8|736108.2|735108.2|736025.3|735025.3|30
1611142240000|2021-01-20 11:30:40|736075.8|735075.8|736078.2|735078.2|736081.8|735081.8|736072.2|735072.2|13
1611142250000|2021-01-20 11:30:50|736077.3|735077.3|736276.7|735276.7|736276.7|735276.7|736075.1|735075.1|32
1611142260000|2021-01-20 11:31:00|736272.9|735272.9|736110.9|735110.9|736323.8|735323.8|736102.9|735102.9|35
1611142270000|2021-01-20 11:31:10|736060.4|735060.4|735998.1|734998.1|736065.5|735065.5|735998.1|734998.1|28
1611142280000|2021-01-20 11:31:20|735996.3|734996.3|736071.5|735071.5|736090.5|735090.5|735996.3|734996.3|27
1611142290000|2021-01-20 11:31:30|736071.1|735071.1|736073.5|735073.5|736085.9|735085.9|736063.2|735063.2|31
1611142300000|2021-01-20 11:31:40|736078.7|735078.7|736072.3|735072.3|736079.1|735079.1|736037.9|735037.9|32
1611142310000|2021-01-20 11:31:50|736062.8|735062.8|736146.2|735146.2|736146.2|735146.2|736062.8|735062.8|28
1611142320000|2021-01-20 11:32:00|736131.2|735131.2|736079.8|735079.8|736164|735164|736071.2|735071.2|33
1611142330000|2021-01-20 11:32:10|736085.9|735085.9|736066.3|735066.3|736097.1|735097.1|736048.1|735048.1|24
1611142340000|2021-01-20 11:32:20|736078|735078|736102.2|735102.2|736102.2|735102.2|736035.1|735035.1|33
1611142350000|2021-01-20 11:32:30|736122.1|735122.1|736157.8|735157.8|736157.8|735157.8|736062.8|735062.8|29
1611142360000|2021-01-20 11:32:40|736160.2|735160.2|736194.7|735194.7|736205.8|735205.8|736160.2|735160.2|28
1611142370000|2021-01-20 11:32:50|736197.2|735197.2|736189.5|735189.5|736197.5|735197.5|736188.3|735188.3|28
1611142380000|2021-01-20 11:33:00|736191.9|735191.9|736123.3|735123.3|736199.2|735199.2|736121.3|735121.3|34
1611142390000|2021-01-20 11:33:10|736132|735132|736165.7|735165.7|736188.9|735188.9|736132|735132|33
1611142400000|2021-01-20 11:33:20|736173.8|735173.8|736244.2|735244.2|736250.5|735250.5|736152|735152|26
1611142410000|2021-01-20 11:33:30|736244.9|735244.9|736281.3|735281.3|736302.2|735302.2|736240.6|735240.6|29
1611142420000|2021-01-20 11:33:40|736283.1|735283.1|736251.9|735251.9|736283.1|735283.1|736235.9|735235.9|24
1611142430000|2021-01-20 11:33:50|736253.8|735253.8|736217.3|735217.3|736257.5|735257.5|736200.1|735200.1|25
1611142440000|2021-01-20 11:34:00|736214.2|735214.2|736216.1|735216.1|736220|735220|736206.9|735206.9|27
1611142450000|2021-01-20 11:34:10|736213.8|735213.8|736229.4|735229.4|736252|735252|736213.8|735213.8|25
1611142460000|2021-01-20 11:34:20|736230|735230|736186.9|735186.9|736230|735230|736180.7|735180.7|25
1611142470000|2021-01-20 11:34:30|736183.9|735183.9|736188.1|735188.1|736192.9|735192.9|736181.5|735181.5|19
1611142480000|2021-01-20 11:34:40|736186.1|735186.1|736194.4|735194.4|736196.1|735196.1|736185.5|735185.5|20
1611142490000|2021-01-20 11:34:50|736189.3|735189.3|736182.6|735182.6|736195.8|735195.8|736177.4|735177.4|23
1611142500000|2021-01-20 11:35:00|736181|735181|736183.8|735183.8|736199.2|735199.2|736171.9|735171.9|26
1611142510000|2021-01-20 11:35:10|736178.2|735178.2|736154.4|735154.4|736178.2|735178.2|736151.5|735151.5|25
1611142520000|2021-01-20 11:35:20|736156.2|735156.2|736170|735170|736184|735184|736146.5|735146.5|21
1611142530000|2021-01-20 11:35:30|736160.5|735160.5|736149.2|735149.2|736176.4|735176.4|736146.2|735146.2|16
1611142540000|2021-01-20 11:35:40|736150.3|735150.3|736167.5|735167.5|736201|735201|736131.5|735131.5|29
1611142550000|2021-01-20 11:35:50|736165.9|735165.9|736189.5|735189.5|736193.2|735193.2|736163.2|735163.2|21
1611142560000|2021-01-20 11:36:00|736179.1|735179.1|736194.2|735194.2|736217.1|735217.1|736164.6|735164.6|26
1611142570000|2021-01-20 11:36:10|736196.5|735196.5|736201.5|735201.5|736201.5|735201.5|736160.2|735160.2|21
1611142580000|2021-01-20 11:36:20|736200.9|735200.9|736133.7|735133.7|736202.9|735202.9|736133.7|735133.7|29
1611142590000|2021-01-20 11:36:30|736132.1|735132.1|736141.2|735141.2|736145.4|735145.4|736125.4|735125.4|26
1611142600000|2021-01-20 11:36:40|736139.5|735139.5|736118.3|735118.3|736141|735141|736093.5|735093.5|21
1611142610000|2021-01-20 11:36:50|736129.1|735129.1|736136.4|735136.4|736138.7|735138.7|736120.6|735120.6|18
1611142620000|2021-01-20 11:37:00|736136.9|735136.9|736251.2|735251.2|736251.7|735251.7|736134.4|735134.4|26
1611142630000|2021-01-20 11:37:10|736251.3|735251.3|736301.1|735301.1|736309.4|735309.4|736251.3|735251.3|14
1611142640000|2021-01-20 11:37:20|736300.2|735300.2|736313.3|735313.3|736315.9|735315.9|736300.2|735300.2|17
1611142650000|2021-01-20 11:37:30|736311.1|735311.1|736312.4|735312.4|736314.7|735314.7|736303|735303|15
1611142660000|2021-01-20 11:37:40|736307.1|735307.1|736295|735295|736311.1|735311.1|736278.7|735278.7|18
1611142670000|2021-01-20 11:37:50|736294|735294|736284|735284|736295.6|735295.6|736282.4|735282.4|12
1611142680000|2021-01-20 11:38:00|736282.3|735282.3|736288.5|735288.5|736298.7|735298.7|736281.3|735281.3|18
1611142690000|2021-01-20 11:38:10|736291.8|735291.8|736218.4|735218.4|736293.2|735293.2|736215.2|735215.2|20
1611142700000|2021-01-20 11:38:20|736207.1|735207.1|736134.3|735134.3|736225.9|735225.9|736134.3|735134.3|24
1611142710000|2021-01-20 11:38:30|736133.7|735133.7|736091.6|735091.6|736133.9|735133.9|736090.3|735090.3|25
1611142720000|2021-01-20 11:38:40|736082.5|735082.5|736084.7|735084.7|736097.9|735097.9|736050.7|735050.7|29
1611142730000|2021-01-20 11:38:50|736069.5|735069.5|736073.1|735073.1|736092.1|735092.1|736061.7|735061.7|23
1611142740000|2021-01-20 11:39:00|736072.9|735072.9|736073.6|735073.6|736077.2|735077.2|736063|735063|18
1611142750000|2021-01-20 11:39:10|736071.6|735071.6|736071.4|735071.4|736074.9|735074.9|736064.9|735064.9|19
1611142760000|2021-01-20 11:39:20|736071.2|735071.2|736050.6|735050.6|736071.2|735071.2|736030.5|735030.5|24
1611142770000|2021-01-20 11:39:30|736049.2|735049.2|736016.9|735016.9|736070.7|735070.7|736014.1|735014.1|22
1611142780000|2021-01-20 11:39:40|736014.4|735014.4|736016|735016|736021.5|735021.5|736004.3|735004.3|21
1611142790000|2021-01-20 11:39:50|736014.1|735014.1|736045.1|735045.1|736060.1|735060.1|736014.1|735014.1|21
1611142800000|2021-01-20 11:40:00|736045.9|735045.9|736048|735048|736068|735068|736042.9|735042.9|25
1611142810000|2021-01-20 11:40:10|736048.1|735048.1|736073.4|735073.4|736073.4|735073.4|736036.1|735036.1|26
1611142820000|2021-01-20 11:40:20|736063.1|735063.1|736101.8|735101.8|736111.6|735111.6|736063.1|735063.1|28
1611142830000|2021-01-20 11:40:30|736099.8|735099.8|736101.4|735101.4|736117|735117|736082.6|735082.6|26
1611142840000|2021-01-20 11:40:40|736100.8|735100.8|736127.9|735127.9|736144.6|735144.6|736086.2|735086.2|24
1611142850000|2021-01-20 11:40:50|736147.7|735147.7|736142.4|735142.4|736150.3|735150.3|736130|735130|24
1611142860000|2021-01-20 11:41:00|736154.5|735154.5|736172.3|735172.3|736193.5|735193.5|736139.8|735139.8|27
1611142870000|2021-01-20 11:41:10|736171.5|735171.5|736133|735133|736176|735176|736114.1|735114.1|23
1611142880000|2021-01-20 11:41:20|736123.8|735123.8|736199|735199|736204.4|735204.4|736123.8|735123.8|24
1611142890000|2021-01-20 11:41:30|736193.2|735193.2|736198.5|735198.5|736199.3|735199.3|736193|735193|26
1611142900000|2021-01-20 11:41:40|736197.6|735197.6|736135.5|735135.5|736219.5|735219.5|736131.1|735131.1|25
1611142910000|2021-01-20 11:41:50|736140.9|735140.9|736170.2|735170.2|736188.7|735188.7|736135.9|735135.9|29
1611142920000|2021-01-20 11:42:00|736168.2|735168.2|736143.6|735143.6|736176.3|735176.3|736136.3|735136.3|28
1611142930000|2021-01-20 11:42:10|736147|735147|736164.9|735164.9|736164.9|735164.9|736140.1|735140.1|25
1611142940000|2021-01-20 11:42:20|736163.5|735163.5|736148.6|735148.6|736163.5|735163.5|736144.3|735144.3|19
1611142950000|2021-01-20 11:42:30|736147|735147|736147|735147|736158|735158|736136.1|735136.1|18
1611142960000|2021-01-20 11:42:40|736148.8|735148.8|736109|735109|736152.7|735152.7|736109|735109|22
1611142970000|2021-01-20 11:42:50|736142.7|735142.7|736120.3|735120.3|736158.5|735158.5|736116.6|735116.6|23
1611142980000|2021-01-20 11:43:00|736118.4|735118.4|736121.3|735121.3|736156.6|735156.6|736116|735116|27
1611142990000|2021-01-20 11:43:10|736108.3|735108.3|736155.5|735155.5|736155.5|735155.5|736107.1|735107.1|20
1611143000000|2021-01-20 11:43:20|736155.9|735155.9|736119.6|735119.6|736155.9|735155.9|736119|735119|25
1611143010000|2021-01-20 11:43:30|736120.1|735120.1|736144.3|735144.3|736158.6|735158.6|736117.4|735117.4|22
1611143020000|2021-01-20 11:43:40|736139.5|735139.5|736165.7|735165.7|736165.7|735165.7|736137.3|735137.3|18
1611143030000|2021-01-20 11:43:50|736164.4|735164.4|736084.9|735084.9|736164.4|735164.4|736049|735049|20
1611143040000|2021-01-20 11:44:00|736079.3|735079.3|736053|735053|736103.2|735103.2|736046.2|735046.2|20
1611143050000|2021-01-20 11:44:10|736052.1|735052.1|736011.5|735011.5|736055.6|735055.6|736010.4|735010.4|25
1611143060000|2021-01-20 11:44:20|736009.8|735009.8|735991.8|734991.8|736009.8|735009.8|735986.9|734986.9|24
1611143070000|2021-01-20 11:44:30|735989.1|734989.1|736059.4|735059.4|736065.3|735065.3|735989.1|734989.1|25
1611143080000|2021-01-20 11:44:40|736062.2|735062.2|736045.8|735045.8|736062.2|735062.2|736039.3|735039.3|25
1611143090000|2021-01-20 11:44:50|736040.8|735040.8|736054.6|735054.6|736055.9|735055.9|736038.2|735038.2|25
1611143100000|2021-01-20 11:45:00|736042.7|735042.7|736047.4|735047.4|736068.5|735068.5|736023.9|735023.9|29
1611143110000|2021-01-20 11:45:10|736044.9|735044.9|736041.8|735041.8|736045.6|735045.6|736028.1|735028.1|20
1611143120000|2021-01-20 11:45:20|736034.2|735034.2|736054.3|735054.3|736065.8|735065.8|736034.2|735034.2|30
1611143130000|2021-01-20 11:45:30|736052.9|735052.9|736036.6|735036.6|736113.8|735113.8|736031.8|735031.8|25
1611143140000|2021-01-20 11:45:40|736038.5|735038.5|736027.3|735027.3|736056.4|735056.4|736011.5|735011.5|30
1611143150000|2021-01-20 11:45:50|736030.5|735030.5|736030.9|735030.9|736031.8|735031.8|736025|735025|9
1611143160000|2021-01-20 11:46:00|736031|735031|736024.2|735024.2|736031|735031|736017.8|735017.8|18
1611143170000|2021-01-20 11:46:10|736022.8|735022.8|736011.7|735011.7|736028|735028|736008.1|735008.1|20
1611143180000|2021-01-20 11:46:20|736011.4|735011.4|735970.2|734970.2|736020.4|735020.4|735970.2|734970.2|26
1611143190000|2021-01-20 11:46:30|735979.2|734979.2|735978.4|734978.4|735986|734986|735970.1|734970.1|20
1611143200000|2021-01-20 11:46:40|735966|734966|735960.4|734960.4|735971.5|734971.5|735958.5|734958.5|19
1611143210000|2021-01-20 11:46:50|735959.1|734959.1|736019.8|735019.8|736023.1|735023.1|735959.1|734959.1|16
1611143220000|2021-01-20 11:47:00|736017.4|735017.4|736022.7|735022.7|736031|735031|736017.4|735017.4|23
1611143230000|2021-01-20 11:47:10|736024.9|735024.9|736041.7|735041.7|736054.7|735054.7|736022.3|735022.3|27
1611143240000|2021-01-20 11:47:20|736038.3|735038.3|736047.3|735047.3|736064.8|735064.8|736031.3|735031.3|16
1611143250000|2021-01-20 11:47:30|736050.4|735050.4|736059.9|735059.9|736060.6|735060.6|736047.9|735047.9|22
1611143260000|2021-01-20 11:47:40|736059.5|735059.5|736156|735156|736156|735156|736057.5|735057.5|30
1611143270000|2021-01-20 11:47:50|736145.8|735145.8|736149|735149|736153.6|735153.6|736129.7|735129.7|29
1611143280000|2021-01-20 11:48:00|736152.5|735152.5|736168.2|735168.2|736168.2|735168.2|736145.1|735145.1|29
1611143290000|2021-01-20 11:48:10|736169.9|735169.9|736151.6|735151.6|736173.7|735173.7|736151.6|735151.6|23
1611143300000|2021-01-20 11:48:20|736151.7|735151.7|736141.7|735141.7|736163.2|735163.2|736134.6|735134.6|25
1611143310000|2021-01-20 11:48:30|736155.6|735155.6|736172|735172|736193.1|735193.1|736138.7|735138.7|27
1611143320000|2021-01-20 11:48:40|736161.7|735161.7|736189.2|735189.2|736189.2|735189.2|736161.7|735161.7|15
1611143330000|2021-01-20 11:48:50|736189.3|735189.3|736175.5|735175.5|736189.3|735189.3|736149.8|735149.8|26
1611143340000|2021-01-20 11:49:00|736160.7|735160.7|736192.4|735192.4|736209.7|735209.7|736160.7|735160.7|27
1611143350000|2021-01-20 11:49:10|736186.7|735186.7|736174.3|735174.3|736207.6|735207.6|736164.9|735164.9|31
1611143360000|2021-01-20 11:49:20|736175.9|735175.9|736192.9|735192.9|736195.9|735195.9|736174.3|735174.3|20
1611143370000|2021-01-20 11:49:30|736191.4|735191.4|736315.1|735315.1|736315.1|735315.1|736191.3|735191.3|18
1611143380000|2021-01-20 11:49:40|736312.6|735312.6|736223.7|735223.7|736315.9|735315.9|736203.1|735203.1|27
1611143390000|2021-01-20 11:49:50|736227.7|735227.7|736241.3|735241.3|736249.3|735249.3|736216.7|735216.7|20
1611143400000|2021-01-20 11:50:00|736243.3|735243.3|736249.7|735249.7|736253.6|735253.6|736238.4|735238.4|22
1611143410000|2021-01-20 11:50:10|736244.2|735244.2|736255.2|735255.2|736255.2|735255.2|736239.7|735239.7|15
1611143420000|2021-01-20 11:50:20|736244.1|735244.1|736243.2|735243.2|736250.4|735250.4|736219.9|735219.9|15
1611143430000|2021-01-20 11:50:30|736243.5|735243.5|736249.2|735249.2|736251.9|735251.9|736236|735236|19
1611143440000|2021-01-20 11:50:40|736248.3|735248.3|736293.7|735293.7|736306.6|735306.6|736245.7|735245.7|26
1611143450000|2021-01-20 11:50:50|736300.8|735300.8|736266.5|735266.5|736300.8|735300.8|736253.2|735253.2|25
1611143460000|2021-01-20 11:51:00|736262.6|735262.6|736266.7|735266.7|736266.7|735266.7|736256.7|735256.7|13
1611143470000|2021-01-20 11:51:10|736259.5|735259.5|736266|735266|736269|735269|736257.8|735257.8|11
1611143480000|2021-01-20 11:51:20|736264.5|735264.5|736263.7|735263.7|736273.3|735273.3|736238.2|735238.2|25
1611143490000|2021-01-20 11:51:30|736251.4|735251.4|736278.2|735278.2|736279.1|735279.1|736246.1|735246.1|24
1611143500000|2021-01-20 11:51:40|736274.3|735274.3|736271|735271|736282|735282|736270.9|735270.9|22
1611143510000|2021-01-20 11:51:50|736269.8|735269.8|736263.8|735263.8|736269.9|735269.9|736261.1|735261.1|19
1611143520000|2021-01-20 11:52:00|736262.9|735262.9|736251.7|735251.7|736265.1|735265.1|736247.6|735247.6|20
1611143530000|2021-01-20 11:52:10|736274.3|735274.3|736318.9|735318.9|736318.9|735318.9|736259.4|735259.4|27
1611143540000|2021-01-20 11:52:20|736315.2|735315.2|736276.7|735276.7|736315.2|735315.2|736276.7|735276.7|25
1611143550000|2021-01-20 11:52:30|736276.4|735276.4|736287.5|735287.5|736303|735303|736276.4|735276.4|21
1611143560000|2021-01-20 11:52:40|736287.6|735287.6|736252.2|735252.2|736287.7|735287.7|736252|735252|17
1611143570000|2021-01-20 11:52:50|736252.1|735252.1|736254.8|735254.8|736275.4|735275.4|736249.7|735249.7|20
1611143580000|2021-01-20 11:53:00|736254.3|735254.3|736218.5|735218.5|736254.3|735254.3|736196.3|735196.3|25
1611143590000|2021-01-20 11:53:10|736218.7|735218.7|736228.9|735228.9|736248.2|735248.2|736207.6|735207.6|20
1611143600000|2021-01-20 11:53:20|736227|735227|736221.1|735221.1|736233.8|735233.8|736215|735215|18
1611143610000|2021-01-20 11:53:30|736257.3|735257.3|736263.2|735263.2|736286.2|735286.2|736248.7|735248.7|22
1611143620000|2021-01-20 11:53:40|736262.3|735262.3|736244.2|735244.2|736264.7|735264.7|736229.5|735229.5|23
1611143630000|2021-01-20 11:53:50|736242.3|735242.3|736245.6|735245.6|736250|735250|736237.4|735237.4|19
1611143640000|2021-01-20 11:54:00|736245|735245|736218.5|735218.5|736245.1|735245.1|736216.1|735216.1|25
1611143650000|2021-01-20 11:54:10|736217.8|735217.8|736222|735222|736230.3|735230.3|736217.8|735217.8|22
1611143660000|2021-01-20 11:54:20|736220.3|735220.3|736226.4|735226.4|736228.9|735228.9|736215.4|735215.4|23
1611143670000|2021-01-20 11:54:30|736220.2|735220.2|736215.6|735215.6|736225.9|735225.9|736215.6|735215.6|16
1611143680000|2021-01-20 11:54:40|736217|735217|736236|735236|736243|735243|736215.5|735215.5|22
1611143690000|2021-01-20 11:54:50|736238.8|735238.8|736236.8|735236.8|736242.2|735242.2|736235.4|735235.4|21
1611143700000|2021-01-20 11:55:00|736243.2|735243.2|736245.5|735245.5|736250.7|735250.7|736235.4|735235.4|25
1611143710000|2021-01-20 11:55:10|736244.5|735244.5|736228.4|735228.4|736244.5|735244.5|736224.5|735224.5|22
1611143720000|2021-01-20 11:55:20|736228.6|735228.6|736210.5|735210.5|736228.6|735228.6|736210.5|735210.5|22
1611143730000|2021-01-20 11:55:30|736233.5|735233.5|736255.8|735255.8|736255.8|735255.8|736221.9|735221.9|22
1611143740000|2021-01-20 11:55:40|736253.1|735253.1|736268.9|735268.9|736268.9|735268.9|736251.6|735251.6|25
1611143750000|2021-01-20 11:55:50|736268.4|735268.4|736239.5|735239.5|736279|735279|736237|735237|31
1611143760000|2021-01-20 11:56:00|736244.5|735244.5|736276.7|735276.7|736299.4|735299.4|736244|735244|21
1611143770000|2021-01-20 11:56:10|736272.3|735272.3|736282.2|735282.2|736290.9|735290.9|736272.3|735272.3|20
1611143780000|2021-01-20 11:56:20|736281.9|735281.9|736304.5|735304.5|736304.5|735304.5|736272.5|735272.5|20
1611143790000|2021-01-20 11:56:30|736299.6|735299.6|736380.7|735380.7|736386.1|735386.1|736288.3|735288.3|25
1611143800000|2021-01-20 11:56:40|736367.1|735367.1|736356.1|735356.1|736367.1|735367.1|736351.9|735351.9|21
1611143810000|2021-01-20 11:56:50|736355.4|735355.4|736320|735320|736355.4|735355.4|736318.2|735318.2|21
1611143820000|2021-01-20 11:57:00|736317.5|735317.5|736319.7|735319.7|736323|735323|736315.4|735315.4|20
1611143830000|2021-01-20 11:57:10|736317.6|735317.6|736309.3|735309.3|736325|735325|736309.3|735309.3|22
1611143840000|2021-01-20 11:57:20|736306.8|735306.8|736304.1|735304.1|736307|735307|736302.5|735302.5|17
1611143850000|2021-01-20 11:57:30|736322.1|735322.1|736339.1|735339.1|736339.1|735339.1|736273.4|735273.4|20
1611143860000|2021-01-20 11:57:40|736331.1|735331.1|736326.3|735326.3|736343.2|735343.2|736326.3|735326.3|24
1611143870000|2021-01-20 11:57:50|736326.2|735326.2|736353.3|735353.3|736375|735375|736326.2|735326.2|26
1611143880000|2021-01-20 11:58:00|736355.5|735355.5|736350.3|735350.3|736384.9|735384.9|736350.3|735350.3|28
1611143890000|2021-01-20 11:58:10|736349.3|735349.3|736344.5|735344.5|736357.3|735357.3|736330.8|735330.8|31
1611143900000|2021-01-20 11:58:20|736343.6|735343.6|736372.4|735372.4|736383|735383|736339.7|735339.7|30
1611143910000|2021-01-20 11:58:30|736378.3|735378.3|736362.8|735362.8|736389.3|735389.3|736362.8|735362.8|27
1611143920000|2021-01-20 11:58:40|736363.4|735363.4|736381|735381|736384.2|735384.2|736359.7|735359.7|25
1611143930000|2021-01-20 11:58:50|736378.8|735378.8|736374.6|735374.6|736385.5|735385.5|736371.7|735371.7|21
1611143940000|2021-01-20 11:59:00|736375.3|735375.3|736379.8|735379.8|736390.6|735390.6|736374.9|735374.9|21
1611143950000|2021-01-20 11:59:10|736380.7|735380.7|736376|735376|736384.7|735384.7|736371.7|735371.7|19
1611143960000|2021-01-20 11:59:20|736376.8|735376.8|736477.4|735477.4|736497.2|735497.2|736375.3|735375.3|28
1611143970000|2021-01-20 11:59:30|736479.6|735479.6|736490.2|735490.2|736495.1|735495.1|736470.3|735470.3|29
1611143980000|2021-01-20 11:59:40|736488.9|735488.9|736496.7|735496.7|736496.7|735496.7|736455.7|735455.7|27
1611143990000|2021-01-20 11:59:50|736497.5|735497.5|736591.8|735591.8|736591.8|735591.8|736497|735497|29
1611144000000|2021-01-20 12:00:00|736590.3|735590.3|736703.1|735703.1|736740.7|735740.7|736579.1|735579.1|34
1611144010000|2021-01-20 12:00:10|736701.7|735701.7|736694.6|735694.6|736703.6|735703.6|736671.7|735671.7|31
1611144020000|2021-01-20 12:00:20|736692.8|735692.8|736668.2|735668.2|736692.8|735692.8|736625.9|735625.9|28
1611144030000|2021-01-20 12:00:30|736689|735689|736684.2|735684.2|736703.6|735703.6|736650.3|735650.3|26
1611144040000|2021-01-20 12:00:40|736678.4|735678.4|736703.6|735703.6|736703.6|735703.6|736666.5|735666.5|26
1611144050000|2021-01-20 12:00:50|736701.8|735701.8|736696.5|735696.5|736701.8|735701.8|736667.9|735667.9|28
1611144060000|2021-01-20 12:01:00|736696|735696|736711.9|735711.9|736713.3|735713.3|736688.4|735688.4|25
1611144070000|2021-01-20 12:01:10|736706.4|735706.4|737105.3|736105.3|737142.2|736142.2|736706.4|735706.4|28
1611144080000|2021-01-20 12:01:20|737123.8|736123.8|737095.1|736095.1|737125.5|736125.5|737078.6|736078.6|29
1611144090000|2021-01-20 12:01:30|737100.1|736100.1|737089.7|736089.7|737143.5|736143.5|737089.7|736089.7|26
1611144100000|2021-01-20 12:01:40|737091.9|736091.9|737064.9|736064.9|737097.3|736097.3|737062.1|736062.1|28
1611144110000|2021-01-20 12:01:50|737064.2|736064.2|737057|736057|737075|736075|737008.3|736008.3|24
1611144120000|2021-01-20 12:02:00|737055.7|736055.7|737091.2|736091.2|737091.2|736091.2|737055.7|736055.7|27
1611144130000|2021-01-20 12:02:10|737090.9|736090.9|737069|736069|737090.9|736090.9|737060.3|736060.3|20
1611144140000|2021-01-20 12:02:20|737071.6|736071.6|737073.4|736073.4|737095.2|736095.2|737071.6|736071.6|26
1611144150000|2021-01-20 12:02:30|737046.6|736046.6|737036.5|736036.5|737057|736057|737026.3|736026.3|18
1611144160000|2021-01-20 12:02:40|737034.9|736034.9|737066|736066|737066|736066|737028.9|736028.9|25
1611144170000|2021-01-20 12:02:50|737065.9|736065.9|737062.5|736062.5|737079.4|736079.4|737052.2|736052.2|26
1611144180000|2021-01-20 12:03:00|737065.9|736065.9|737038.4|736038.4|737070|736070|737030.2|736030.2|24
1611144190000|2021-01-20 12:03:10|737039.2|736039.2|737036.8|736036.8|737039.9|736039.9|737021.8|736021.8|22
1611144200000|2021-01-20 12:03:20|737025.5|736025.5|737015.9|736015.9|737025.7|736025.7|737015.2|736015.2|13
1611144210000|2021-01-20 12:03:30|737015.4|736015.4|737031.2|736031.2|737039.7|736039.7|737008.9|736008.9|19
1611144220000|2021-01-20 12:03:40|737032.2|736032.2|737027.6|736027.6|737038.1|736038.1|737018.9|736018.9|25
1611144230000|2021-01-20 12:03:50|737026.8|736026.8|737021.5|736021.5|737032.7|736032.7|737006.9|736006.9|22
1611144240000|2021-01-20 12:04:00|737028.7|736028.7|737023.3|736023.3|737036.9|736036.9|736999.6|735999.6|25
1611144250000|2021-01-20 12:04:10|737024.6|736024.6|737037.5|736037.5|737044.9|736044.9|737022.9|736022.9|20
1611144260000|2021-01-20 12:04:20|737038.1|736038.1|737044.3|736044.3|737088.8|736088.8|737036.5|736036.5|27
1611144270000|2021-01-20 12:04:30|737041.1|736041.1|737055.5|736055.5|737061.6|736061.6|737041.1|736041.1|22
1611144280000|2021-01-20 12:04:40|737056.1|736056.1|737039.3|736039.3|737057.7|736057.7|737038.9|736038.9|20
1611144290000|2021-01-20 12:04:50|737048|736048|737052.3|736052.3|737055.6|736055.6|737048|736048|15
1611144300000|2021-01-20 12:05:00|737051.4|736051.4|737074.8|736074.8|737084.4|736084.4|737042.3|736042.3|35
1611144310000|2021-01-20 12:05:10|737064.3|736064.3|737091.8|736091.8|737096.7|736096.7|737056.5|736056.5|25
1611144320000|2021-01-20 12:05:20|737089|736089|737083|736083|737092.9|736092.9|737069.8|736069.8|21
1611144330000|2021-01-20 12:05:30|737081.9|736081.9|737077.5|736077.5|737088.5|736088.5|737065.1|736065.1|17
1611144340000|2021-01-20 12:05:40|737075|736075|737055.5|736055.5|737077.2|736077.2|737055.5|736055.5|17
1611144350000|2021-01-20 12:05:50|737054.3|736054.3|737065.7|736065.7|737067.6|736067.6|737052.6|736052.6|15
1611144360000|2021-01-20 12:06:00|737064.3|736064.3|737055.4|736055.4|737065.4|736065.4|737053.4|736053.4|25
1611144370000|2021-01-20 12:06:10|737055.7|736055.7|736951|735951|737073.2|736073.2|736933|735933|29
1611144380000|2021-01-20 12:06:20|736949.1|735949.1|736976|735976|736977.3|735977.3|736947.1|735947.1|27
1611144390000|2021-01-20 12:06:30|736973.1|735973.1|736951.6|735951.6|736977.7|735977.7|736943.1|735943.1|32
1611144400000|2021-01-20 12:06:40|736955.4|735955.4|736930|735930|736957|735957|736926.8|735926.8|38
1611144410000|2021-01-20 12:06:50|736930.3|735930.3|736866.3|735866.3|736936.3|735936.3|736866.3|735866.3|38
1611144420000|2021-01-20 12:07:00|736869|735869|736877.6|735877.6|736880.2|735880.2|736848.1|735848.1|27
1611144430000|2021-01-20 12:07:10|736873.3|735873.3|736857.3|735857.3|736879.6|735879.6|736857.3|735857.3|20
1611144440000|2021-01-20 12:07:20|736858.7|735858.7|736912.4|735912.4|736912.4|735912.4|736858.7|735858.7|25
1611144450000|2021-01-20 12:07:30|736928|735928|736905.9|735905.9|736928|735928|736876|735876|26
1611144460000|2021-01-20 12:07:40|736897.2|735897.2|736914.8|735914.8|736998.2|735998.2|736896.4|735896.4|26
1611144470000|2021-01-20 12:07:50|736909.5|735909.5|736894.6|735894.6|736917.6|735917.6|736870.7|735870.7|21
1611144480000|2021-01-20 12:08:00|736895.3|735895.3|736873|735873|736895.3|735895.3|736872.7|735872.7|23
1611144490000|2021-01-20 12:08:10|736876|735876|736882.1|735882.1|736893.1|735893.1|736875.7|735875.7|25
1611144500000|2021-01-20 12:08:20|736885.5|735885.5|736869.6|735869.6|736885.6|735885.6|736865.9|735865.9|25
1611144510000|2021-01-20 12:08:30|736869.7|735869.7|736864.5|735864.5|736881.7|735881.7|736862.6|735862.6|23
1611144520000|2021-01-20 12:08:40|736863.6|735863.6|736850.4|735850.4|736865.1|735865.1|736843.4|735843.4|24
1611144530000|2021-01-20 12:08:50|736848.6|735848.6|736864.2|735864.2|736871.3|735871.3|736848.6|735848.6|17
1611144540000|2021-01-20 12:09:00|736864.8|735864.8|736871.3|735871.3|736871.3|735871.3|736861.3|735861.3|22
1611144550000|2021-01-20 12:09:10|736868.9|735868.9|736892.5|735892.5|736910.1|735910.1|736867.4|735867.4|16
1611144560000|2021-01-20 12:09:20|736891.7|735891.7|736836.6|735836.6|736894.4|735894.4|736820.2|735820.2|24
1611144570000|2021-01-20 12:09:30|736836.4|735836.4|736806.8|735806.8|736836.4|735836.4|736805.8|735805.8|19
1611144580000|2021-01-20 12:09:40|736806.2|735806.2|736809|735809|736810.1|735810.1|736802|735802|16
1611144590000|2021-01-20 12:09:50|736804.2|735804.2|736810.7|735810.7|736817.1|735817.1|736804.2|735804.2|22
1611144600000|2021-01-20 12:10:00|736811.8|735811.8|736823.7|735823.7|736861.4|735861.4|736811.8|735811.8|13
1611144610000|2021-01-20 12:10:10|736836.3|735836.3|736872.8|735872.8|736875.2|735875.2|736836.3|735836.3|20
1611144620000|2021-01-20 12:10:20|736871.4|735871.4|736885.8|735885.8|736885.8|735885.8|736871.4|735871.4|15
1611144630000|2021-01-20 12:10:30|736887|735887|736905.6|735905.6|736906.5|735906.5|736874.9|735874.9|27
1611144640000|2021-01-20 12:10:40|736905.7|735905.7|736884.8|735884.8|736905.9|735905.9|736879|735879|24
1611144650000|2021-01-20 12:10:50|736882.6|735882.6|736986.3|735986.3|736993.9|735993.9|736879.4|735879.4|26
1611144660000|2021-01-20 12:11:00|736967.3|735967.3|737037|736037|737037|736037|736956.3|735956.3|34
1611144670000|2021-01-20 12:11:10|737036.1|736036.1|737017.8|736017.8|737039|736039|737014|736014|33
1611144680000|2021-01-20 12:11:20|737012.5|736012.5|737032.1|736032.1|737041.9|736041.9|737004.6|736004.6|26
1611144690000|2021-01-20 12:11:30|737024.4|736024.4|737033.9|736033.9|737033.9|736033.9|737022.6|736022.6|14
1611144700000|2021-01-20 12:11:40|737033.4|736033.4|737015.7|736015.7|737036.1|736036.1|737015.7|736015.7|15
1611144710000|2021-01-20 12:11:50|737031.3|736031.3|737027.5|736027.5|737039.9|736039.9|737023.8|736023.8|13
1611144720000|2021-01-20 12:12:00|737019.8|736019.8|737016|736016|737032.9|736032.9|737015.4|736015.4|25
1611144730000|2021-01-20 12:12:10|737022.1|736022.1|737007.2|736007.2|737046.9|736046.9|737007.2|736007.2|29
1611144740000|2021-01-20 12:12:20|737010.3|736010.3|737041.5|736041.5|737041.5|736041.5|737010.3|736010.3|17
1611144750000|2021-01-20 12:12:30|737016|736016|736967.6|735967.6|737020.8|736020.8|736964.7|735964.7|32
1611144760000|2021-01-20 12:12:40|736967|735967|736993.3|735993.3|736998.4|735998.4|736940|735940|39
1611144770000|2021-01-20 12:12:50|736995.2|735995.2|737000.4|736000.4|737000.4|736000.4|736989.5|735989.5|22
1611144780000|2021-01-20 12:13:00|737002.1|736002.1|737012.7|736012.7|737033.8|736033.8|736996.5|735996.5|35
1611144790000|2021-01-20 12:13:10|737011.3|736011.3|737004|736004|737020.8|736020.8|737003.7|736003.7|21
1611144800000|2021-01-20 12:13:20|737012|736012|736948|735948|737015|736015|736945.9|735945.9|18
1611144810000|2021-01-20 12:13:30|736945.6|735945.6|736919.6|735919.6|736960.7|735960.7|736918.9|735918.9|28
1611144820000|2021-01-20 12:13:40|736916.8|735916.8|736919.7|735919.7|736933|735933|736914|735914|21
1611144830000|2021-01-20 12:13:50|736920.6|735920.6|736877.5|735877.5|736920.6|735920.6|736869.9|735869.9|22
1611144840000|2021-01-20 12:14:00|736875.8|735875.8|736787.7|735787.7|736876.9|735876.9|736787.7|735787.7|28
1611144850000|2021-01-20 12:14:10|736791.5|735791.5|736786.9|735786.9|736793.3|735793.3|736782.2|735782.2|35
1611144860000|2021-01-20 12:14:20|736785.7|735785.7|736764|735764|736797.5|735797.5|736764|735764|36
1611144870000|2021-01-20 12:14:30|736770.1|735770.1|736753.1|735753.1|736770.1|735770.1|736745.8|735745.8|25
1611144880000|2021-01-20 12:14:40|736750.4|735750.4|736765.9|735765.9|736774.4|735774.4|736679.8|735679.8|34
1611144890000|2021-01-20 12:14:50|736771.8|735771.8|736797.2|735797.2|736801|735801|736764.1|735764.1|35
1611144900000|2021-01-20 12:15:00|736803.5|735803.5|736842.3|735842.3|736842.9|735842.9|736775.2|735775.2|37
1611144910000|2021-01-20 12:15:10|736843.1|735843.1|736791.6|735791.6|736844.6|735844.6|736791.1|735791.1|33
1611144920000|2021-01-20 12:15:20|736798|735798|736793.1|735793.1|736815.7|735815.7|736761.3|735761.3|27
1611144930000|2021-01-20 12:15:30|736797.8|735797.8|736828.4|735828.4|736843|735843|736794.4|735794.4|30
1611144940000|2021-01-20 12:15:40|736836.7|735836.7|736757.3|735757.3|736838.6|735838.6|736741.4|735741.4|29
1611144950000|2021-01-20 12:15:50|736755.7|735755.7|736737.5|735737.5|736761.7|735761.7|736727.6|735727.6|24
1611144960000|2021-01-20 12:16:00|736740.7|735740.7|736698.8|735698.8|736766.2|735766.2|736670.4|735670.4|27
1611144970000|2021-01-20 12:16:10|736693|735693|736631.4|735631.4|736703.6|735703.6|736631.4|735631.4|31
1611144980000|2021-01-20 12:16:20|736650.9|735650.9|736645.4|735645.4|736652.9|735652.9|736626.8|735626.8|27
1611144990000|2021-01-20 12:16:30|736645.3|735645.3|736742.7|735742.7|736742.7|735742.7|736644|735644|28
1611145000000|2021-01-20 12:16:40|736743.8|735743.8|736861.4|735861.4|736861.4|735861.4|736740.3|735740.3|31
1611145010000|2021-01-20 12:16:50|736852.2|735852.2|736832|735832|736852.2|735852.2|736816|735816|16
1611145020000|2021-01-20 12:17:00|736838.8|735838.8|736809.6|735809.6|736841.1|735841.1|736809.6|735809.6|18
1611145030000|2021-01-20 12:17:10|736809.1|735809.1|736844.6|735844.6|736861.2|735861.2|736809.1|735809.1|23
1611145040000|2021-01-20 12:17:20|736847.1|735847.1|736910.3|735910.3|736913.2|735913.2|736841|735841|32
1611145050000|2021-01-20 12:17:30|736902.4|735902.4|736944|735944|736956.1|735956.1|736902.4|735902.4|23
1611145060000|2021-01-20 12:17:40|736937|735937|736945.4|735945.4|736958.7|735958.7|736927.4|735927.4|22
1611145070000|2021-01-20 12:17:50|736941|735941|736953.2|735953.2|736954.2|735954.2|736921.1|735921.1|21
1611145080000|2021-01-20 12:18:00|736954.8|735954.8|736977|735977|737035.5|736035.5|736947.1|735947.1|27
1611145090000|2021-01-20 12:18:10|736997.8|735997.8|737031.4|736031.4|737038.8|736038.8|736985.9|735985.9|28
1611145100000|2021-01-20 12:18:20|737030.9|736030.9|736995.3|735995.3|737036.4|736036.4|736968|735968|26
1611145110000|2021-01-20 12:18:30|736986.7|735986.7|736985.7|735985.7|737003.8|736003.8|736967.7|735967.7|26
1611145120000|2021-01-20 12:18:40|736980.3|735980.3|736972.6|735972.6|736983.3|735983.3|736958.9|735958.9|23
1611145130000|2021-01-20 12:18:50|736974.9|735974.9|736946.6|735946.6|736979.5|735979.5|736929.3|735929.3|22
1611145140000|2021-01-20 12:19:00|736951.2|735951.2|736967.5|735967.5|736985.1|735985.1|736931.4|735931.4|26
1611145150000|2021-01-20 12:19:10|736966.2|735966.2|736970.9|735970.9|736972|735972|736961.5|735961.5|17
1611145160000|2021-01-20 12:19:20|736970|735970|736974.9|735974.9|736975.6|735975.6|736959.4|735959.4|16
1611145170000|2021-01-20 12:19:30|736971.2|735971.2|736939.5|735939.5|736980.7|735980.7|736938.5|735938.5|22
1611145180000|2021-01-20 12:19:40|736943.1|735943.1|736945.4|735945.4|736957.3|735957.3|736942.2|735942.2|13
1611145190000|2021-01-20 12:19:50|736933.2|735933.2|736907.8|735907.8|736944.3|735944.3|736898.7|735898.7|25
1611145200000|2021-01-20 12:20:00|736909.6|735909.6|737035|736035|737035|736035|736909.6|735909.6|28
1611145210000|2021-01-20 12:20:10|737031.9|736031.9|737079.8|736079.8|737090.3|736090.3|737028.4|736028.4|35
1611145220000|2021-01-20 12:20:20|737078.5|736078.5|737076.2|736076.2|737084.9|736084.9|737075.5|736075.5|22
1611145230000|2021-01-20 12:20:30|737078.8|736078.8|737073.9|736073.9|737089.3|736089.3|737060.4|736060.4|27
1611145240000|2021-01-20 12:20:40|737078.1|736078.1|737051.5|736051.5|737078.1|736078.1|737048.7|736048.7|23
1611145250000|2021-01-20 12:20:50|737054.5|736054.5|737065.7|736065.7|737066.6|736066.6|737054.5|736054.5|22
1611145260000|2021-01-20 12:21:00|737066|736066|737222.7|736222.7|737258.5|736258.5|737066|736066|34
1611145270000|2021-01-20 12:21:10|737229.9|736229.9|737204.5|736204.5|737229.9|736229.9|737187.7|736187.7|31
1611145280000|2021-01-20 12:21:20|737204.7|736204.7|737320.1|736320.1|737324.1|736324.1|737180.3|736180.3|27
1611145290000|2021-01-20 12:21:30|737282.5|736282.5|737206.9|736206.9|737295.9|736295.9|737196.8|736196.8|36
1611145300000|2021-01-20 12:21:40|737206|736206|737189.5|736189.5|737217.5|736217.5|737189.2|736189.2|28
1611145310000|2021-01-20 12:21:50|737197.2|736197.2|737139.4|736139.4|737198.8|736198.8|737137.4|736137.4|25
1611145320000|2021-01-20 12:22:00|737139.1|736139.1|737171.5|736171.5|737182.4|736182.4|737138.2|736138.2|29
1611145330000|2021-01-20 12:22:10|737172.9|736172.9|737178.3|736178.3|737185.2|736185.2|737167.6|736167.6|25
1611145340000|2021-01-20 12:22:20|737177.2|736177.2|737138.3|736138.3|737177.2|736177.2|737133.8|736133.8|18
1611145350000|2021-01-20 12:22:30|737147.9|736147.9|737000.7|736000.7|737160.2|736160.2|736992.3|735992.3|30
1611145360000|2021-01-20 12:22:40|736997.1|735997.1|736973|735973|736997.1|735997.1|736970.5|735970.5|21
1611145370000|2021-01-20 12:22:50|736983.6|735983.6|736961.1|735961.1|736997.5|735997.5|736956|735956|29
1611145380000|2021-01-20 12:23:00|736962.7|735962.7|736987.8|735987.8|737011.3|736011.3|736955.2|735955.2|24
1611145390000|2021-01-20 12:23:10|736985.5|735985.5|736969.2|735969.2|737013.6|736013.6|736951.1|735951.1|28
1611145400000|2021-01-20 12:23:20|736970.8|735970.8|736926.2|735926.2|736972.1|735972.1|736926.2|735926.2|26
1611145410000|2021-01-20 12:23:30|736933.6|735933.6|736925.1|735925.1|736935.2|735935.2|736924.4|735924.4|18
1611145420000|2021-01-20 12:23:40|736925.8|735925.8|736906.8|735906.8|736929.3|735929.3|736900|735900|23
1611145430000|2021-01-20 12:23:50|736899.7|735899.7|736815.9|735815.9|736912.7|735912.7|736809.3|735809.3|32
1611145440000|2021-01-20 12:24:00|736821.5|735821.5|736815.8|735815.8|736854.6|735854.6|736813.5|735813.5|34
1611145450000|2021-01-20 12:24:10|736816.8|735816.8|736789.9|735789.9|736816.8|735816.8|736772.1|735772.1|30
1611145460000|2021-01-20 12:24:20|736791.9|735791.9|736818.5|735818.5|736838.5|735838.5|736772.7|735772.7|24
1611145470000|2021-01-20 12:24:30|736817.7|735817.7|736688|735688|736822.5|735822.5|736673.4|735673.4|26
1611145480000|2021-01-20 12:24:40|736689.4|735689.4|736688|735688|736695.9|735695.9|736678|735678|27
1611145490000|2021-01-20 12:24:50|736687.4|735687.4|736578.8|735578.8|736694|735694|736577.6|735577.6|24
1611145500000|2021-01-20 12:25:00|736582.9|735582.9|736655.4|735655.4|736679.1|735679.1|736582.9|735582.9|31
1611145510000|2021-01-20 12:25:10|736657.1|735657.1|736551.9|735551.9|736665.2|735665.2|736546.2|735546.2|31
1611145520000|2021-01-20 12:25:20|736560.1|735560.1|736328.5|735328.5|736560.1|735560.1|736321.3|735321.3|33
1611145530000|2021-01-20 12:25:30|736341.8|735341.8|736319.5|735319.5|736355.9|735355.9|736319.5|735319.5|29
1611145540000|2021-01-20 12:25:40|736328|735328|736332.1|735332.1|736351.1|735351.1|736293.3|735293.3|30
1611145550000|2021-01-20 12:25:50|736330.2|735330.2|736329.5|735329.5|736352.9|735352.9|736329.5|735329.5|25
1611145560000|2021-01-20 12:26:00|736329.3|735329.3|736332.6|735332.6|736335.6|735335.6|736326|735326|21
1611145570000|2021-01-20 12:26:10|736333.1|735333.1|736333.9|735333.9|736338.8|735338.8|736326.3|735326.3|23
1611145580000|2021-01-20 12:26:20|736334.9|735334.9|736395.8|735395.8|736413|735413|736334.9|735334.9|30
1611145590000|2021-01-20 12:26:30|736396.3|735396.3|736385.7|735385.7|736404.1|735404.1|736365.8|735365.8|29
1611145600000|2021-01-20 12:26:40|736386.4|735386.4|736387.9|735387.9|736388.1|735388.1|736372.3|735372.3|26
1611145610000|2021-01-20 12:26:50|736387.8|735387.8|736412.7|735412.7|736412.7|735412.7|736375.9|735375.9|26
1611145620000|2021-01-20 12:27:00|736411.6|735411.6|736399.5|735399.5|736439|735439|736399.2|735399.2|27
1611145630000|2021-01-20 12:27:10|736400.5|735400.5|736414.3|735414.3|736431|735431|736400.5|735400.5|29
1611145640000|2021-01-20 12:27:20|736414.6|735414.6|736428.3|735428.3|736429.8|735429.8|736414.6|735414.6|25
1611145650000|2021-01-20 12:27:30|736431.7|735431.7|736409.1|735409.1|736445.4|735445.4|736402.5|735402.5|28
1611145660000|2021-01-20 12:27:40|736417.2|735417.2|736395.1|735395.1|736438.6|735438.6|736394.7|735394.7|24
1611145670000|2021-01-20 12:27:50|736391.3|735391.3|736379.7|735379.7|736397.8|735397.8|736371.5|735371.5|25
1611145680000|2021-01-20 12:28:00|736380|735380|736410.7|735410.7|736411.5|735411.5|736369.4|735369.4|25
1611145690000|2021-01-20 12:28:10|736350.8|735350.8|736332.8|735332.8|736360.4|735360.4|736332.8|735332.8|24
1611145700000|2021-01-20 12:28:20|736331.8|735331.8|736332.8|735332.8|736341|735341|736331.8|735331.8|16
1611145710000|2021-01-20 12:28:30|736334.9|735334.9|736319.5|735319.5|736334.9|735334.9|736312.6|735312.6|22
1611145720000|2021-01-20 12:28:40|736296|735296|736304.7|735304.7|736315.5|735315.5|736270.4|735270.4|15
1611145730000|2021-01-20 12:28:50|736302.5|735302.5|736287.5|735287.5|736306.3|735306.3|736249.7|735249.7|23
1611145740000|2021-01-20 12:29:00|736288.1|735288.1|736451.5|735451.5|736473.8|735473.8|736280.2|735280.2|25
1611145750000|2021-01-20 12:29:10|736432.7|735432.7|736416.5|735416.5|736458.7|735458.7|736413.4|735413.4|33
1611145760000|2021-01-20 12:29:20|736420.1|735420.1|736403.6|735403.6|736439.1|735439.1|736398.9|735398.9|24
1611145770000|2021-01-20 12:29:30|736389.8|735389.8|736377.3|735377.3|736389.8|735389.8|736348.5|735348.5|22
1611145780000|2021-01-20 12:29:40|736352.7|735352.7|736333.4|735333.4|736355.7|735355.7|736331.6|735331.6|21
1611145790000|2021-01-20 12:29:50|736332.2|735332.2|736338.5|735338.5|736343.7|735343.7|736328.3|735328.3|17
1611145800000|2021-01-20 12:30:00|736338.2|735338.2|736334|735334|736355.4|735355.4|736334|735334|27
1611145810000|2021-01-20 12:30:10|736334.2|735334.2|736326.5|735326.5|736351.2|735351.2|736326.5|735326.5|16
1611145820000|2021-01-20 12:30:20|736334|735334|736312.9|735312.9|736334|735334|736266.2|735266.2|16
1611145830000|2021-01-20 12:30:30|736311.6|735311.6|736304.6|735304.6|736330.6|735330.6|736294.2|735294.2|24
1611145840000|2021-01-20 12:30:40|736300.3|735300.3|736305|735305|736317|735317|736284.9|735284.9|28
1611145850000|2021-01-20 12:30:50|736302|735302|736286.2|735286.2|736302|735302|736282.4|735282.4|17
1611145860000|2021-01-20 12:31:00|736287.4|735287.4|736205.4|735205.4|736287.4|735287.4|736186.2|735186.2|26
1611145870000|2021-01-20 12:31:10|736194.9|735194.9|736177.1|735177.1|736207.5|735207.5|736167|735167|29
1611145880000|2021-01-20 12:31:20|736177|735177|736078.4|735078.4|736212.6|735212.6|736078.4|735078.4|27
1611145890000|2021-01-20 12:31:30|736085|735085|736026.3|735026.3|736113.5|735113.5|736017|735017|30
1611145900000|2021-01-20 12:31:40|736023.3|735023.3|736027.2|735027.2|736037.9|735037.9|736011.2|735011.2|21
1611145910000|2021-01-20 12:31:50|736024.9|735024.9|736054.3|735054.3|736056.3|735056.3|736024.9|735024.9|19
1611145920000|2021-01-20 12:32:00|736056.5|735056.5|736095.5|735095.5|736113.4|735113.4|736054.7|735054.7|29
1611145930000|2021-01-20 12:32:10|736091.2|735091.2|736086.2|735086.2|736095.5|735095.5|736079.5|735079.5|22
1611145940000|2021-01-20 12:32:20|736085.4|735085.4|736046.1|735046.1|736086.4|735086.4|736046.1|735046.1|25
1611145950000|2021-01-20 12:32:30|736040.5|735040.5|736043|735043|736048.6|735048.6|736023.8|735023.8|18
1611145960000|2021-01-20 12:32:40|736043.1|735043.1|735949.9|734949.9|736045.3|735045.3|735944.2|734944.2|31
1611145970000|2021-01-20 12:32:50|735949.8|734949.8|735970.2|734970.2|735991.9|734991.9|735945.2|734945.2|24
1611145980000|2021-01-20 12:33:00|735957.8|734957.8|735957.9|734957.9|735984.3|734984.3|735948.4|734948.4|30
1611145990000|2021-01-20 12:33:10|735953.8|734953.8|735949.3|734949.3|735968|734968|735947.7|734947.7|21
1611146000000|2021-01-20 12:33:20|735949.5|734949.5|735941|734941|735949.5|734949.5|735931.8|734931.8|29
1611146010000|2021-01-20 12:33:30|735941.5|734941.5|735964.7|734964.7|736002.3|735002.3|735937|734937|31
1611146020000|2021-01-20 12:33:40|735969.9|734969.9|735951.4|734951.4|735974.7|734974.7|735942.2|734942.2|27
1611146030000|2021-01-20 12:33:50|735951.6|734951.6|735936.5|734936.5|735951.6|734951.6|735930.8|734930.8|28
1611146040000|2021-01-20 12:34:00|735936.2|734936.2|735947.7|734947.7|735951.5|734951.5|735936.2|734936.2|18
1611146050000|2021-01-20 12:34:10|735947.3|734947.3|735944.2|734944.2|735960.6|734960.6|735939.7|734939.7|22
1611146060000|2021-01-20 12:34:20|735944.3|734944.3|735939.2|734939.2|735957.6|734957.6|735936.5|734936.5|26
1611146070000|2021-01-20 12:34:30|735941|734941|735943|734943|735950.1|734950.1|735940.7|734940.7|15
1611146080000|2021-01-20 12:34:40|735940.9|734940.9|735954.4|734954.4|735969.4|734969.4|735940.9|734940.9|20
1611146090000|2021-01-20 12:34:50|735954.6|734954.6|735977.6|734977.6|735996.1|734996.1|735948.1|734948.1|26
1611146100000|2021-01-20 12:35:00|736017.1|735017.1|736006.7|735006.7|736067|735067|735995.6|734995.6|31
1611146110000|2021-01-20 12:35:10|736001.7|735001.7|735973.8|734973.8|736014.7|735014.7|735954.6|734954.6|28
1611146120000|2021-01-20 12:35:20|735975.2|734975.2|735950.1|734950.1|735977|734977|735943.7|734943.7|25
1611146130000|2021-01-20 12:35:30|735948.7|734948.7|735961.6|734961.6|735968.5|734968.5|735935.7|734935.7|21
1611146140000|2021-01-20 12:35:40|735946.2|734946.2|735952.4|734952.4|735954.8|734954.8|735942.9|734942.9|16
1611146150000|2021-01-20 12:35:50|735952.8|734952.8|735968.7|734968.7|735968.7|734968.7|735948.4|734948.4|14
1611146160000|2021-01-20 12:36:00|735980.1|734980.1|735966.7|734966.7|735980.1|734980.1|735957.9|734957.9|24
1611146170000|2021-01-20 12:36:10|735964.9|734964.9|735958.5|734958.5|735996.2|734996.2|735942.1|734942.1|29
1611146180000|2021-01-20 12:36:20|735950.9|734950.9|735960|734960|735965.3|734965.3|735938.7|734938.7|27
1611146190000|2021-01-20 12:36:30|735966.2|734966.2|735938.3|734938.3|735975.8|734975.8|735938.3|734938.3|22
1611146200000|2021-01-20 12:36:40|735939.3|734939.3|735977.1|734977.1|735989.6|734989.6|735915.2|734915.2|19
1611146210000|2021-01-20 12:36:50|735980.2|734980.2|735973.1|734973.1|735980.2|734980.2|735963.1|734963.1|16
1611146220000|2021-01-20 12:37:00|735971.8|734971.8|735998.5|734998.5|736003.2|735003.2|735967.6|734967.6|23
1611146230000|2021-01-20 12:37:10|735998.9|734998.9|735967.1|734967.1|736001.6|735001.6|735957.1|734957.1|26
1611146240000|2021-01-20 12:37:20|735966.6|734966.6|735878.2|734878.2|735970.8|734970.8|735853.5|734853.5|30
1611146250000|2021-01-20 12:37:30|735878.7|734878.7|735828.4|734828.4|735883.4|734883.4|735815|734815|31
1611146260000|2021-01-20 12:37:40|735817.2|734817.2|735710.8|734710.8|735817.2|734817.2|735605.4|734605.4|35
1611146270000|2021-01-20 12:37:50|735694.1|734694.1|735690.4|734690.4|735705.4|734705.4|735661.9|734661.9|30
1611146280000|2021-01-20 12:38:00|735690.5|734690.5|735712.5|734712.5|735718.4|734718.4|735683.2|734683.2|26
1611146290000|2021-01-20 12:38:10|735711.3|734711.3|735699.8|734699.8|735744.6|734744.6|735696.6|734696.6|24
1611146300000|2021-01-20 12:38:20|735708.7|734708.7|735720.8|734720.8|735733.8|734733.8|735704.4|734704.4|24
1611146310000|2021-01-20 12:38:30|735727.9|734727.9|735822.8|734822.8|735841.7|734841.7|735721.4|734721.4|31
1611146320000|2021-01-20 12:38:40|735827.5|734827.5|735904.8|734904.8|735915.7|734915.7|735826.2|734826.2|27
1611146330000|2021-01-20 12:38:50|735904.3|734904.3|735854.8|734854.8|735916.2|734916.2|735851.2|734851.2|26
1611146340000|2021-01-20 12:39:00|735854.5|734854.5|735795.2|734795.2|735903.1|734903.1|735781.9|734781.9|28
1611146350000|2021-01-20 12:39:10|735790.7|734790.7|735796.9|734796.9|735807|734807|735753.3|734753.3|29
1611146360000|2021-01-20 12:39:20|735787.9|734787.9|735818.1|734818.1|735825.4|734825.4|735787.9|734787.9|24
1611146370000|2021-01-20 12:39:30|735825.3|734825.3|735821.5|734821.5|735836.4|734836.4|735806.8|734806.8|26
1611146380000|2021-01-20 12:39:40|735803.1|734803.1|735810.9|734810.9|735817.5|734817.5|735799.6|734799.6|22
1611146390000|2021-01-20 12:39:50|735809.3|734809.3|735809.5|734809.5|735817.1|734817.1|735805|734805|19
1611146400000|2021-01-20 12:40:00|735812|734812|735961|734961|735965|734965|735811.1|734811.1|30
1611146410000|2021-01-20 12:40:10|735954.3|734954.3|736013.1|735013.1|736073.5|735073.5|735940.7|734940.7|29
1611146420000|2021-01-20 12:40:20|736009.5|735009.5|735983.5|734983.5|736026.6|735026.6|735959.6|734959.6|32
1611146430000|2021-01-20 12:40:30|735983|734983|735963.5|734963.5|735989.7|734989.7|735925|734925|27
1611146440000|2021-01-20 12:40:40|735965.7|734965.7|735960.1|734960.1|735965.7|734965.7|735939.3|734939.3|20
1611146450000|2021-01-20 12:40:50|735949|734949|735932.5|734932.5|735949|734949|735929.3|734929.3|18
1611146460000|2021-01-20 12:41:00|735929.5|734929.5|735972.8|734972.8|735977|734977|735929.5|734929.5|23
1611146470000|2021-01-20 12:41:10|735970.2|734970.2|735957.6|734957.6|735973.1|734973.1|735940.2|734940.2|26
1611146480000|2021-01-20 12:41:20|735958.5|734958.5|736010.3|735010.3|736013.9|735013.9|735958.2|734958.2|20
1611146490000|2021-01-20 12:41:30|736037.6|735037.6|735999.1|734999.1|736037.6|735037.6|735997.4|734997.4|24
1611146500000|2021-01-20 12:41:40|735998.2|734998.2|735970.7|734970.7|736002.8|735002.8|735960.2|734960.2|20
1611146510000|2021-01-20 12:41:50|735957.9|734957.9|736014.9|735014.9|736014.9|735014.9|735953.5|734953.5|22
1611146520000|2021-01-20 12:42:00|736013.9|735013.9|736030.4|735030.4|736045.1|735045.1|735993.2|734993.2|30
1611146530000|2021-01-20 12:42:10|736033.7|735033.7|735931.4|734931.4|736039.9|735039.9|735931.4|734931.4|24
1611146540000|2021-01-20 12:42:20|735930.9|734930.9|735979.7|734979.7|735984.1|734984.1|735930.9|734930.9|23
1611146550000|2021-01-20 12:42:30|735974.7|734974.7|735943.1|734943.1|735974.7|734974.7|735932.2|734932.2|22
1611146560000|2021-01-20 12:42:40|735945.8|734945.8|735911|734911|735945.8|734945.8|735911|734911|21
1611146570000|2021-01-20 12:42:50|735909.1|734909.1|735831.7|734831.7|735909.1|734909.1|735827.7|734827.7|21
1611146580000|2021-01-20 12:43:00|735830.5|734830.5|735803.4|734803.4|735841.3|734841.3|735803.4|734803.4|17
1611146590000|2021-01-20 12:43:10|735803.5|734803.5|735647.9|734647.9|735803.5|734803.5|735633.9|734633.9|34
1611146600000|2021-01-20 12:43:20|735645.7|734645.7|735656.4|734656.4|735676.9|734676.9|735626.5|734626.5|21
1611146610000|2021-01-20 12:43:30|735639|734639|735678.2|734678.2|735678.2|734678.2|735634.5|734634.5|27
1611146620000|2021-01-20 12:43:40|735669.1|734669.1|735737|734737|735737|734737|735661.4|734661.4|22
1611146630000|2021-01-20 12:43:50|735733.4|734733.4|735692.6|734692.6|735733.4|734733.4|735683.5|734683.5|30
1611146640000|2021-01-20 12:44:00|735690.3|734690.3|735649.8|734649.8|735757.6|734757.6|735629.8|734629.8|23
1611146650000|2021-01-20 12:44:10|735652.6|734652.6|735630.5|734630.5|735653.3|734653.3|735613.8|734613.8|23
1611146660000|2021-01-20 12:44:20|735632.5|734632.5|735617.8|734617.8|735649.5|734649.5|735611.9|734611.9|24
1611146670000|2021-01-20 12:44:30|735620.7|734620.7|735655.7|734655.7|735658.7|734658.7|735619.4|734619.4|27
1611146680000|2021-01-20 12:44:40|735658.5|734658.5|735712.4|734712.4|735712.4|734712.4|735653.4|734653.4|21
1611146690000|2021-01-20 12:44:50|735719.3|734719.3|735704.5|734704.5|735720|734720|735700|734700|16
1611146700000|2021-01-20 12:45:00|735706.9|734706.9|735672.6|734672.6|735710.8|734710.8|735658|734658|29
1611146710000|2021-01-20 12:45:10|735674.7|734674.7|735696.2|734696.2|735703.9|734703.9|735674.7|734674.7|17
1611146720000|2021-01-20 12:45:20|735696.6|734696.6|735750.4|734750.4|735759.1|734759.1|735683.7|734683.7|28
1611146730000|2021-01-20 12:45:30|735743.5|734743.5|735827.2|734827.2|735827.2|734827.2|735743.3|734743.3|21
1611146740000|2021-01-20 12:45:40|735828.9|734828.9|735815|734815|735865.2|734865.2|735814.6|734814.6|30
1611146750000|2021-01-20 12:45:50|735823.9|734823.9|735903.4|734903.4|735903.4|734903.4|735810.6|734810.6|30
1611146760000|2021-01-20 12:46:00|735905.9|734905.9|735947.3|734947.3|735959|734959|735905.9|734905.9|28
1611146770000|2021-01-20 12:46:10|735947.6|734947.6|735944.1|734944.1|735966.6|734966.6|735922.4|734922.4|23
1611146780000|2021-01-20 12:46:20|735944.3|734944.3|735914.1|734914.1|735944.3|734944.3|735874.5|734874.5|22
1611146790000|2021-01-20 12:46:30|735900.5|734900.5|735839.2|734839.2|735925.9|734925.9|735839.2|734839.2|26
1611146800000|2021-01-20 12:46:40|735827.7|734827.7|735906|734906|735945|734945|735817.5|734817.5|32
1611146810000|2021-01-20 12:46:50|735905|734905|735931.1|734931.1|735938.1|734938.1|735905|734905|23
1611146820000|2021-01-20 12:47:00|735937.2|734937.2|735955.1|734955.1|735971.5|734971.5|735916.5|734916.5|20
1611146830000|2021-01-20 12:47:10|735955|734955|736057.3|735057.3|736079.2|735079.2|735955|734955|32
1611146840000|2021-01-20 12:47:20|736056.7|735056.7|736015.6|735015.6|736075.4|735075.4|735977|734977|22
1611146850000|2021-01-20 12:47:30|736018.8|735018.8|736000.3|735000.3|736022|735022|735968.8|734968.8|19
1611146860000|2021-01-20 12:47:40|735957.9|734957.9|735971|734971|735971.1|734971.1|735912.4|734912.4|27
1611146870000|2021-01-20 12:47:50|735965|734965|736017|735017|736022.8|735022.8|735956.7|734956.7|26
1611146880000|2021-01-20 12:48:00|736034.6|735034.6|736031.4|735031.4|736084.9|735084.9|735982.5|734982.5|31
1611146890000|2021-01-20 12:48:10|736030.7|735030.7|735976.4|734976.4|736059.3|735059.3|735960.8|734960.8|34
1611146900000|2021-01-20 12:48:20|735978.3|734978.3|735997.9|734997.9|736005.3|735005.3|735976.6|734976.6|26
1611146910000|2021-01-20 12:48:30|735995.6|734995.6|736064.8|735064.8|736085.3|735085.3|735991.1|734991.1|25
1611146920000|2021-01-20 12:48:40|736070.5|735070.5|735996.8|734996.8|736070.5|735070.5|735979.4|734979.4|31
1611146930000|2021-01-20 12:48:50|735994.6|734994.6|736054.9|735054.9|736070.5|735070.5|735994.6|734994.6|23
1611146940000|2021-01-20 12:49:00|736058.6|735058.6|736067.1|735067.1|736073.7|735073.7|736048.4|735048.4|22
1611146950000|2021-01-20 12:49:10|736070.3|735070.3|736077.1|735077.1|736079.6|735079.6|736063.6|735063.6|22
1611146960000|2021-01-20 12:49:20|736080.8|735080.8|736006.7|735006.7|736081.3|735081.3|735988.6|734988.6|25
1611146970000|2021-01-20 12:49:30|736002.3|735002.3|736000.2|735000.2|736007|735007|735961.4|734961.4|31
1611146980000|2021-01-20 12:49:40|736003.7|735003.7|736147.2|735147.2|736184.6|735184.6|736003.7|735003.7|36
1611146990000|2021-01-20 12:49:50|736148|735148|736114.4|735114.4|736148|735148|736106.5|735106.5|34
1611147000000|2021-01-20 12:50:00|736102.7|735102.7|736051.3|735051.3|736107.8|735107.8|736051.3|735051.3|37
1611147010000|2021-01-20 12:50:10|736071.7|735071.7|736007.1|735007.1|736075.7|735075.7|735998.1|734998.1|31
1611147020000|2021-01-20 12:50:20|736022.6|735022.6|736074.7|735074.7|736074.7|735074.7|736009.8|735009.8|23
1611147030000|2021-01-20 12:50:30|736064.2|735064.2|736063.2|735063.2|736072.6|735072.6|736047.6|735047.6|16
1611147040000|2021-01-20 12:50:40|736058.7|735058.7|736124.1|735124.1|736124.1|735124.1|736039.1|735039.1|26
1611147050000|2021-01-20 12:50:50|736126.6|735126.6|736174.2|735174.2|736182.1|735182.1|736126.6|735126.6|33
1611147060000|2021-01-20 12:51:00|736170.3|735170.3|736159.4|735159.4|736170.3|735170.3|736118.8|735118.8|24
1611147070000|2021-01-20 12:51:10|736159.5|735159.5|736229|735229|736237.1|735237.1|736157.3|735157.3|28
1611147080000|2021-01-20 12:51:20|736224.6|735224.6|736237.3|735237.3|736245|735245|736221.2|735221.2|20
1611147090000|2021-01-20 12:51:30|736242.8|735242.8|736093.4|735093.4|736242.8|735242.8|736093.4|735093.4|31
1611147100000|2021-01-20 12:51:40|736089.7|735089.7|736126.9|735126.9|736133.4|735133.4|736062.8|735062.8|29
1611147110000|2021-01-20 12:51:50|736123.9|735123.9|736079.5|735079.5|736136.3|735136.3|736076.8|735076.8|25
1611147120000|2021-01-20 12:52:00|736080.1|735080.1|736118.4|735118.4|736155.8|735155.8|736068.7|735068.7|31
1611147130000|2021-01-20 12:52:10|736118.2|735118.2|736091.7|735091.7|736120.2|735120.2|736043.2|735043.2|35
1611147140000|2021-01-20 12:52:20|736088.8|735088.8|736019.3|735019.3|736088.8|735088.8|736000.9|735000.9|34
1611147150000|2021-01-20 12:52:30|736020.7|735020.7|736052.6|735052.6|736052.6|735052.6|736015.8|735015.8|29
1611147160000|2021-01-20 12:52:40|736049.1|735049.1|736031.9|735031.9|736055.9|735055.9|736031.9|735031.9|25
1611147170000|2021-01-20 12:52:50|736044.5|735044.5|736051.1|735051.1|736056.5|735056.5|736023.7|735023.7|26
1611147180000|2021-01-20 12:53:00|736047.1|735047.1|736097|735097|736112.9|735112.9|736044.9|735044.9|24
1611147190000|2021-01-20 12:53:10|736097.3|735097.3|736144.5|735144.5|736149.1|735149.1|736083.5|735083.5|32
1611147200000|2021-01-20 12:53:20|736139.8|735139.8|735999.6|734999.6|736139.8|735139.8|735999.6|734999.6|33
1611147210000|2021-01-20 12:53:30|735999.7|734999.7|736055.4|735055.4|736071.8|735071.8|735989.8|734989.8|31
1611147220000|2021-01-20 12:53:40|736066.9|735066.9|736061.9|735061.9|736074|735074|736046|735046|24
1611147230000|2021-01-20 12:53:50|736061.8|735061.8|736092.7|735092.7|736096|735096|736061.8|735061.8|30
1611147240000|2021-01-20 12:54:00|736095.4|735095.4|736133.4|735133.4|736141.2|735141.2|736081.1|735081.1|30
1611147250000|2021-01-20 12:54:10|736132.4|735132.4|736157.7|735157.7|736167|735167|736130.5|735130.5|30
1611147260000|2021-01-20 12:54:20|736157.4|735157.4|736175.4|735175.4|736175.4|735175.4|736138|735138|30
1611147270000|2021-01-20 12:54:30|736171.4|735171.4|736366.5|735366.5|736393.6|735393.6|736156.5|735156.5|34
1611147280000|2021-01-20 12:54:40|736371|735371|736496.5|735496.5|736496.5|735496.5|736354.9|735354.9|35
1611147290000|2021-01-20 12:54:50|736448.9|735448.9|736444|735444|736450.1|735450.1|736414.1|735414.1|32
1611147300000|2021-01-20 12:55:00|736445.4|735445.4|736438.5|735438.5|736501.7|735501.7|736420.9|735420.9|38
1611147310000|2021-01-20 12:55:10|736439.4|735439.4|736408.2|735408.2|736450.2|735450.2|736408.2|735408.2|32
1611147320000|2021-01-20 12:55:20|736411.1|735411.1|736356.6|735356.6|736420.1|735420.1|736356.6|735356.6|25
1611147330000|2021-01-20 12:55:30|736356.1|735356.1|736301.7|735301.7|736356.1|735356.1|736243.7|735243.7|35
1611147340000|2021-01-20 12:55:40|736308.1|735308.1|736364.9|735364.9|736395.5|735395.5|736298.4|735298.4|31
1611147350000|2021-01-20 12:55:50|736370.6|735370.6|736311.4|735311.4|736380|735380|736285.7|735285.7|29
1611147360000|2021-01-20 12:56:00|736321.6|735321.6|736356.8|735356.8|736372.6|735372.6|736321.6|735321.6|30
1611147370000|2021-01-20 12:56:10|736356.5|735356.5|736338.3|735338.3|736367.2|735367.2|736308.2|735308.2|31
1611147380000|2021-01-20 12:56:20|736337.4|735337.4|736239.4|735239.4|736337.4|735337.4|736213.3|735213.3|34
1611147390000|2021-01-20 12:56:30|736238.2|735238.2|736245|735245|736289.9|735289.9|736234.6|735234.6|28
1611147400000|2021-01-20 12:56:40|736249.6|735249.6|736257.8|735257.8|736263.4|735263.4|736242.1|735242.1|25
1611147410000|2021-01-20 12:56:50|736259.9|735259.9|736232.3|735232.3|736259.9|735259.9|736216.3|735216.3|15
1611147420000|2021-01-20 12:57:00|736229|735229|736216.3|735216.3|736236.9|735236.9|736208.8|735208.8|27
1611147430000|2021-01-20 12:57:10|736217|735217|736267.5|735267.5|736294.2|735294.2|736204|735204|33
1611147440000|2021-01-20 12:57:20|736266.5|735266.5|736238.1|735238.1|736276.8|735276.8|736230.6|735230.6|29
1611147450000|2021-01-20 12:57:30|736259.4|735259.4|736373.3|735373.3|736373.3|735373.3|736257.4|735257.4|31
1611147460000|2021-01-20 12:57:40|736358.7|735358.7|736336.3|735336.3|736375.8|735375.8|736332.5|735332.5|28
1611147470000|2021-01-20 12:57:50|736335.4|735335.4|736377.3|735377.3|736386.2|735386.2|736332.8|735332.8|23
1611147480000|2021-01-20 12:58:00|736380.1|735380.1|736314|735314|736384.7|735384.7|736304.8|735304.8|22
1611147490000|2021-01-20 12:58:10|736312.2|735312.2|736276.4|735276.4|736312.2|735312.2|736265.5|735265.5|30
1611147500000|2021-01-20 12:58:20|736279.1|735279.1|736320.9|735320.9|736323.5|735323.5|736267|735267|32
1611147510000|2021-01-20 12:58:30|736322.9|735322.9|736308.8|735308.8|736342.2|735342.2|736272.8|735272.8|29
1611147520000|2021-01-20 12:58:40|736318.3|735318.3|736279.7|735279.7|736327.5|735327.5|736278|735278|24
1611147530000|2021-01-20 12:58:50|736284.3|735284.3|736269|735269|736313.1|735313.1|736262.8|735262.8|28
1611147540000|2021-01-20 12:59:00|736282.1|735282.1|736273|735273|736282.1|735282.1|736259.9|735259.9|21
1611147550000|2021-01-20 12:59:10|736272.8|735272.8|736295.5|735295.5|736300|735300|736265.4|735265.4|26
1611147560000|2021-01-20 12:59:20|736295.3|735295.3|736284.3|735284.3|736328.7|735328.7|736281.1|735281.1|25
1611147570000|2021-01-20 12:59:30|736283.9|735283.9|736291.8|735291.8|736293.9|735293.9|736277.9|735277.9|23
1611147580000|2021-01-20 12:59:40|736288.3|735288.3|736276.9|735276.9|736301.1|735301.1|736232.3|735232.3|25
1611147590000|2021-01-20 12:59:50|736275.7|735275.7|736302.2|735302.2|736322.7|735322.7|736219.3|735219.3|33
1611147600000|2021-01-20 13:00:00|736289.3|735289.3|736313.3|735313.3|736323.4|735323.4|736274.2|735274.2|35
1611147610000|2021-01-20 13:00:10|736312.4|735312.4|736193.4|735193.4|736312.4|735312.4|736180.3|735180.3|37
1611147620000|2021-01-20 13:00:20|736170.8|735170.8|736412.9|735412.9|736412.9|735412.9|736161.4|735161.4|37
1611147630000|2021-01-20 13:00:30|736425|735425|736408.9|735408.9|736435|735435|736360.9|735360.9|30
1611147640000|2021-01-20 13:00:40|736408.1|735408.1|736436.6|735436.6|736438.7|735438.7|736369.8|735369.8|30
1611147650000|2021-01-20 13:00:50|736438.4|735438.4|736444.5|735444.5|736444.5|735444.5|736429.8|735429.8|26
1611147660000|2021-01-20 13:01:00|736438.5|735438.5|736576.6|735576.6|736602.1|735602.1|736438.5|735438.5|37
1611147670000|2021-01-20 13:01:10|736578.7|735578.7|736486.5|735486.5|736585.4|735585.4|736483.8|735483.8|35
1611147680000|2021-01-20 13:01:20|736484.3|735484.3|736533.2|735533.2|736535.4|735535.4|736454|735454|37
1611147690000|2021-01-20 13:01:30|736523.1|735523.1|736457|735457|736532.4|735532.4|736440.7|735440.7|32
1611147700000|2021-01-20 13:01:40|736432.8|735432.8|736436.8|735436.8|736436.8|735436.8|736396.3|735396.3|35
1611147710000|2021-01-20 13:01:50|736437.6|735437.6|736481.4|735481.4|736495.7|735495.7|736417.9|735417.9|35
1611147720000|2021-01-20 13:02:00|736487.1|735487.1|736607.9|735607.9|736607.9|735607.9|736471.9|735471.9|38
1611147730000|2021-01-20 13:02:10|736603.3|735603.3|736589.9|735589.9|736661.7|735661.7|736589.9|735589.9|37
1611147740000|2021-01-20 13:02:20|736596.6|735596.6|736580.2|735580.2|736596.6|735596.6|736566.5|735566.5|33
1611147750000|2021-01-20 13:02:30|736583.7|735583.7|736578.7|735578.7|736647.6|735647.6|736566.7|735566.7|38
1611147760000|2021-01-20 13:02:40|736572.1|735572.1|736620.5|735620.5|736623.2|735623.2|736544.4|735544.4|31
1611147770000|2021-01-20 13:02:50|736617|735617|736612.2|735612.2|736617|735617|736584.3|735584.3|36
1611147780000|2021-01-20 13:03:00|736611.9|735611.9|736636.9|735636.9|736682.7|735682.7|736545.7|735545.7|35
1611147790000|2021-01-20 13:03:10|736635.7|735635.7|736680.3|735680.3|736690.9|735690.9|736630.8|735630.8|33
1611147800000|2021-01-20 13:03:20|736705.6|735705.6|736718|735718|736718|735718|736615.4|735615.4|38
1611147810000|2021-01-20 13:03:30|736728.8|735728.8|736750.9|735750.9|736766.2|735766.2|736659.2|735659.2|36
1611147820000|2021-01-20 13:03:40|736749.3|735749.3|736758|735758|736766.9|735766.9|736743.6|735743.6|27
1611147830000|2021-01-20 13:03:50|736759.4|735759.4|736745.9|735745.9|736759.4|735759.4|736695.5|735695.5|30
1611147840000|2021-01-20 13:04:00|736749.5|735749.5|736738.2|735738.2|736775.1|735775.1|736714.8|735714.8|29
1611147850000|2021-01-20 13:04:10|736727.4|735727.4|736796.3|735796.3|736803.5|735803.5|736727.4|735727.4|37
1611147860000|2021-01-20 13:04:20|736798.7|735798.7|736823.7|735823.7|736842.1|735842.1|736793.9|735793.9|24
1611147870000|2021-01-20 13:04:30|736811.5|735811.5|736779.3|735779.3|736811.5|735811.5|736747.5|735747.5|32
1611147880000|2021-01-20 13:04:40|736781.3|735781.3|736802.8|735802.8|736802.8|735802.8|736759.7|735759.7|30
1611147890000|2021-01-20 13:04:50|736803.8|735803.8|736786.3|735786.3|736809.7|735809.7|736775.4|735775.4|32
1611147900000|2021-01-20 13:05:00|736784.7|735784.7|736819.3|735819.3|736822.5|735822.5|736784.7|735784.7|31
1611147910000|2021-01-20 13:05:10|736823.5|735823.5|736798.8|735798.8|736842.3|735842.3|736792.6|735792.6|30
1611147920000|2021-01-20 13:05:20|736800.1|735800.1|736801.4|735801.4|736809.5|735809.5|736777|735777|31
1611147930000|2021-01-20 13:05:30|736812.8|735812.8|736770.5|735770.5|736838.2|735838.2|736762.7|735762.7|37
1611147940000|2021-01-20 13:05:40|736769.9|735769.9|736657.7|735657.7|736777.3|735777.3|736627|735627|31
1611147950000|2021-01-20 13:05:50|736645.2|735645.2|736647.5|735647.5|736680.4|735680.4|736629.2|735629.2|36
1611147960000|2021-01-20 13:06:00|736645.8|735645.8|736622|735622|736656.8|735656.8|736622|735622|33
1611147970000|2021-01-20 13:06:10|736637.8|735637.8|736619.4|735619.4|736651.4|735651.4|736619.4|735619.4|25
1611147980000|2021-01-20 13:06:20|736619.1|735619.1|736611.1|735611.1|736624.3|735624.3|736602.7|735602.7|32
1611147990000|2021-01-20 13:06:30|736611.8|735611.8|736544.9|735544.9|736617.9|735617.9|736544.9|735544.9|29
1611148000000|2021-01-20 13:06:40|736540.1|735540.1|736480|735480|736553.6|735553.6|736479.2|735479.2|33
1611148010000|2021-01-20 13:06:50|736490.4|735490.4|736618.7|735618.7|736618.7|735618.7|736438.9|735438.9|35
1611148020000|2021-01-20 13:07:00|736603.9|735603.9|736634.8|735634.8|736634.8|735634.8|736602|735602|31
1611148030000|2021-01-20 13:07:10|736634.6|735634.6|736675.5|735675.5|736675.5|735675.5|736615.8|735615.8|30
1611148040000|2021-01-20 13:07:20|736678.4|735678.4|736650.7|735650.7|736688.5|735688.5|736633.7|735633.7|26
1611148050000|2021-01-20 13:07:30|736654.8|735654.8|736569.2|735569.2|736656.6|735656.6|736544|735544|27
1611148060000|2021-01-20 13:07:40|736572.6|735572.6|736562.5|735562.5|736591.1|735591.1|736543.8|735543.8|29
1611148070000|2021-01-20 13:07:50|736563.1|735563.1|736486.1|735486.1|736563.1|735563.1|736482.7|735482.7|31
1611148080000|2021-01-20 13:08:00|736485.3|735485.3|736506.6|735506.6|736511.4|735511.4|736466.1|735466.1|35
1611148090000|2021-01-20 13:08:10|736501.4|735501.4|736615.7|735615.7|736647.7|735647.7|736501|735501|36
1611148100000|2021-01-20 13:08:20|736617|735617|736599.7|735599.7|736631.2|735631.2|736598.1|735598.1|31
1611148110000|2021-01-20 13:08:30|736601.5|735601.5|736599.7|735599.7|736611.1|735611.1|736595.4|735595.4|21
1611148120000|2021-01-20 13:08:40|736600.7|735600.7|736619.3|735619.3|736643.1|735643.1|736583.9|735583.9|25
1611148130000|2021-01-20 13:08:50|736629.7|735629.7|736648.2|735648.2|736649.2|735649.2|736629.7|735629.7|24
1611148140000|2021-01-20 13:09:00|736643.3|735643.3|736659.8|735659.8|736671.4|735671.4|736643.3|735643.3|30
1611148150000|2021-01-20 13:09:10|736659.6|735659.6|736850.1|735850.1|736850.1|735850.1|736659.4|735659.4|34
1611148160000|2021-01-20 13:09:20|736826.9|735826.9|736765.6|735765.6|736843.6|735843.6|736765.6|735765.6|33
1611148170000|2021-01-20 13:09:30|736771.8|735771.8|736797.7|735797.7|736821.1|735821.1|736770.3|735770.3|34
1611148180000|2021-01-20 13:09:40|736800.4|735800.4|736785.3|735785.3|736812.7|735812.7|736768.8|735768.8|31
1611148190000|2021-01-20 13:09:50|736785.5|735785.5|736806|735806|736807.6|735807.6|736780.6|735780.6|34
1611148200000|2021-01-20 13:10:00|736805.5|735805.5|736887.2|735887.2|736887.2|735887.2|736805.5|735805.5|30
1611148210000|2021-01-20 13:10:10|736881.8|735881.8|736878|735878|736906.1|735906.1|736848.3|735848.3|31
1611148220000|2021-01-20 13:10:20|736880.1|735880.1|736809.5|735809.5|736881.7|735881.7|736809.5|735809.5|31
1611148230000|2021-01-20 13:10:30|736806.9|735806.9|736776.3|735776.3|736838.3|735838.3|736729|735729|35
1611148240000|2021-01-20 13:10:40|736789.1|735789.1|736754.5|735754.5|736823.5|735823.5|736754.1|735754.1|28
1611148250000|2021-01-20 13:10:50|736755|735755|736724.9|735724.9|736763.3|735763.3|736705.3|735705.3|26
1611148260000|2021-01-20 13:11:00|736724.2|735724.2|736700.9|735700.9|736724.2|735724.2|736678.3|735678.3|28
1611148270000|2021-01-20 13:11:10|736699.4|735699.4|736701.4|735701.4|736711.5|735711.5|736697.7|735697.7|25
1611148280000|2021-01-20 13:11:20|736702|735702|736699.8|735699.8|736710.1|735710.1|736692.6|735692.6|18
1611148290000|2021-01-20 13:11:30|736698.1|735698.1|736695.7|735695.7|736706.5|735706.5|736695.7|735695.7|18
1611148300000|2021-01-20 13:11:40|736695|735695|736679.9|735679.9|736695|735695|736665|735665|24
1611148310000|2021-01-20 13:11:50|736682.4|735682.4|736683.1|735683.1|736683.1|735683.1|736667.2|735667.2|19
1611148320000|2021-01-20 13:12:00|736683.2|735683.2|736694.9|735694.9|736704.2|735704.2|736671.8|735671.8|23
1611148330000|2021-01-20 13:12:10|736693.3|735693.3|736697.8|735697.8|736727.9|735727.9|736680.2|735680.2|25
1611148340000|2021-01-20 13:12:20|736709.5|735709.5|736687.5|735687.5|736710.6|735710.6|736685.5|735685.5|28
1611148350000|2021-01-20 13:12:30|736691.1|735691.1|736678.8|735678.8|736709.4|735709.4|736657.4|735657.4|28
1611148360000|2021-01-20 13:12:40|736679.9|735679.9|736648.7|735648.7|736686.3|735686.3|736630.8|735630.8|23
1611148370000|2021-01-20 13:12:50|736649.4|735649.4|736681.6|735681.6|736698.1|735698.1|736639.1|735639.1|27
1611148380000|2021-01-20 13:13:00|736682.3|735682.3|736705.5|735705.5|736735.6|735735.6|736682.3|735682.3|32
1611148390000|2021-01-20 13:13:10|736702.9|735702.9|736803.7|735803.7|736812.2|735812.2|736702.9|735702.9|32
1611148400000|2021-01-20 13:13:20|736813.7|735813.7|736857.9|735857.9|736857.9|735857.9|736799.4|735799.4|32
1611148410000|2021-01-20 13:13:30|736856.7|735856.7|736799.7|735799.7|736856.7|735856.7|736798.6|735798.6|27
1611148420000|2021-01-20 13:13:40|736798|735798|736822.2|735822.2|736826.7|735826.7|736795.1|735795.1|25
1611148430000|2021-01-20 13:13:50|736821.1|735821.1|736808.7|735808.7|736822.2|735822.2|736768.3|735768.3|27
1611148440000|2021-01-20 13:14:00|736807.3|735807.3|736870.4|735870.4|736909.2|735909.2|736775.6|735775.6|38
1611148450000|2021-01-20 13:14:10|736870.7|735870.7|736870.9|735870.9|736900.6|735900.6|736866.8|735866.8|31
1611148460000|2021-01-20 13:14:20|736869.1|735869.1|736893.6|735893.6|736902.8|735902.8|736862.9|735862.9|28
1611148470000|2021-01-20 13:14:30|736901.7|735901.7|736864.8|735864.8|736902.5|735902.5|736850.5|735850.5|33
1611148480000|2021-01-20 13:14:40|736839.8|735839.8|736844.5|735844.5|736844.5|735844.5|736810.8|735810.8|34
1611148490000|2021-01-20 13:14:50|736844.3|735844.3|736686.9|735686.9|736851.1|735851.1|736686.9|735686.9|38
1611148500000|2021-01-20 13:15:00|736682.9|735682.9|736846.6|735846.6|736848|735848|736682.9|735682.9|38
1611148510000|2021-01-20 13:15:10|736863.8|735863.8|736879.5|735879.5|736879.6|735879.6|736846.3|735846.3|37
1611148520000|2021-01-20 13:15:20|736879.6|735879.6|736862.1|735862.1|736879.6|735879.6|736849.2|735849.2|35
1611148530000|2021-01-20 13:15:30|736864.2|735864.2|736811.4|735811.4|736896.6|735896.6|736811.3|735811.3|34
1611148540000|2021-01-20 13:15:40|736810.3|735810.3|736784.6|735784.6|736831.4|735831.4|736784.6|735784.6|26
1611148550000|2021-01-20 13:15:50|736781.8|735781.8|736716.7|735716.7|736785.6|735785.6|736703.1|735703.1|36
1611148560000|2021-01-20 13:16:00|736765.4|735765.4|736723.6|735723.6|736823.3|735823.3|736723.6|735723.6|38
1611148570000|2021-01-20 13:16:10|736716.3|735716.3|736704|735704|736757.3|735757.3|736701.9|735701.9|31
1611148580000|2021-01-20 13:16:20|736702.6|735702.6|736787|735787|736812.6|735812.6|736702.6|735702.6|33
1611148590000|2021-01-20 13:16:30|736791|735791|736703.6|735703.6|736797.3|735797.3|736694.9|735694.9|36
1611148600000|2021-01-20 13:16:40|736700.2|735700.2|736602|735602|736714.8|735714.8|736602|735602|33
1611148610000|2021-01-20 13:16:50|736607.6|735607.6|736515.7|735515.7|736607.6|735607.6|736515.7|735515.7|36
1611148620000|2021-01-20 13:17:00|736515.2|735515.2|736495.5|735495.5|736517|735517|736453.7|735453.7|37
1611148630000|2021-01-20 13:17:10|736500.5|735500.5|736519.2|735519.2|736529.7|735529.7|736500.5|735500.5|29
1611148640000|2021-01-20 13:17:20|736519.3|735519.3|736498.1|735498.1|736531|735531|736477.6|735477.6|29
1611148650000|2021-01-20 13:17:30|736497.9|735497.9|736423.5|735423.5|736497.9|735497.9|736401.3|735401.3|33
1611148660000|2021-01-20 13:17:40|736421.3|735421.3|736405.5|735405.5|736426|735426|736394.1|735394.1|30
1611148670000|2021-01-20 13:17:50|736404.2|735404.2|736410.7|735410.7|736443.1|735443.1|736387.3|735387.3|31
1611148680000|2021-01-20 13:18:00|736409.4|735409.4|736356.2|735356.2|736409.6|735409.6|736356.2|735356.2|36
1611148690000|2021-01-20 13:18:10|736355.3|735355.3|736243.9|735243.9|736355.3|735355.3|736221.3|735221.3|34
1611148700000|2021-01-20 13:18:20|736250.9|735250.9|736266.8|735266.8|736277.4|735277.4|736231.3|735231.3|25
1611148710000|2021-01-20 13:18:30|736265.1|735265.1|736232.8|735232.8|736274.4|735274.4|736190.2|735190.2|37
1611148720000|2021-01-20 13:18:40|736234.9|735234.9|736213.6|735213.6|736234.9|735234.9|736196.4|735196.4|34
1611148730000|2021-01-20 13:18:50|736214.6|735214.6|736306.9|735306.9|736320.3|735320.3|736206.1|735206.1|31
1611148740000|2021-01-20 13:19:00|736292.6|735292.6|736306.6|735306.6|736355.2|735355.2|736292.6|735292.6|33
1611148750000|2021-01-20 13:19:10|736305.1|735305.1|736290.5|735290.5|736311.1|735311.1|736282.4|735282.4|33
1611148760000|2021-01-20 13:19:20|736293.7|735293.7|736297.6|735297.6|736316|735316|736272.3|735272.3|32
1611148770000|2021-01-20 13:19:30|736299.5|735299.5|736347.5|735347.5|736347.5|735347.5|736267.5|735267.5|31
1611148780000|2021-01-20 13:19:40|736354.1|735354.1|736272.6|735272.6|736358.1|735358.1|736259.1|735259.1|28
1611148790000|2021-01-20 13:19:50|736272.7|735272.7|736224.5|735224.5|736301.6|735301.6|736215.5|735215.5|35
1611148800000|2021-01-20 13:20:00|736215.2|735215.2|736273.6|735273.6|736301.9|735301.9|736215.2|735215.2|37
1611148810000|2021-01-20 13:20:10|736275.5|735275.5|736285.9|735285.9|736292.4|735292.4|736256.6|735256.6|30
1611148820000|2021-01-20 13:20:20|736286.7|735286.7|736375.8|735375.8|736375.8|735375.8|736282.9|735282.9|31
1611148830000|2021-01-20 13:20:30|736373.6|735373.6|736374.9|735374.9|736387.8|735387.8|736367.5|735367.5|24
1611148840000|2021-01-20 13:20:40|736370.8|735370.8|736419.5|735419.5|736424.7|735424.7|736342.6|735342.6|34
1611148850000|2021-01-20 13:20:50|736418.9|735418.9|736252.2|735252.2|736425.8|735425.8|736252.2|735252.2|34
1611148860000|2021-01-20 13:21:00|736258.4|735258.4|736400.9|735400.9|736413.8|735413.8|736239|735239|38
1611148870000|2021-01-20 13:21:10|736395.3|735395.3|736334.5|735334.5|736395.3|735395.3|736327.9|735327.9|35
1611148880000|2021-01-20 13:21:20|736333.7|735333.7|736318.8|735318.8|736337.5|735337.5|736287|735287|35
1611148890000|2021-01-20 13:21:30|736304.7|735304.7|736303|735303|736318.9|735318.9|736294.3|735294.3|21
1611148900000|2021-01-20 13:21:40|736303.3|735303.3|736312.3|735312.3|736359.8|735359.8|736303.3|735303.3|32
1611148910000|2021-01-20 13:21:50|736309.4|735309.4|736300.1|735300.1|736322.4|735322.4|736293.6|735293.6|24
1611148920000|2021-01-20 13:22:00|736301.6|735301.6|736296.3|735296.3|736332.3|735332.3|736291.2|735291.2|28
1611148930000|2021-01-20 13:22:10|736296.9|735296.9|736309.6|735309.6|736316.5|735316.5|736292.1|735292.1|24
1611148940000|2021-01-20 13:22:20|736310.8|735310.8|736301.3|735301.3|736341.9|735341.9|736292.7|735292.7|22
1611148950000|2021-01-20 13:22:30|736291.2|735291.2|736296.3|735296.3|736304.6|735304.6|736290|735290|18
1611148960000|2021-01-20 13:22:40|736296|735296|736221|735221|736339.1|735339.1|736209.7|735209.7|32
1611148970000|2021-01-20 13:22:50|736209.4|735209.4|736092.8|735092.8|736217.5|735217.5|736092.8|735092.8|25
1611148980000|2021-01-20 13:23:00|736096.1|735096.1|736140.5|735140.5|736166.2|735166.2|736085|735085|35
1611148990000|2021-01-20 13:23:10|736139.6|735139.6|736159.3|735159.3|736159.3|735159.3|736136.3|735136.3|33
1611149000000|2021-01-20 13:23:20|736146.9|735146.9|736257.2|735257.2|736258.8|735258.8|736144.8|735144.8|32
1611149010000|2021-01-20 13:23:30|736263.9|735263.9|736261.9|735261.9|736273.6|735273.6|736238.4|735238.4|29
1611149020000|2021-01-20 13:23:40|736261.3|735261.3|736260.8|735260.8|736286.3|735286.3|736245|735245|33
1611149030000|2021-01-20 13:23:50|736269.6|735269.6|736256|735256|736269.7|735269.7|736246.9|735246.9|22
1611149040000|2021-01-20 13:24:00|736256.1|735256.1|736197.9|735197.9|736306.7|735306.7|736188.4|735188.4|34
1611149050000|2021-01-20 13:24:10|736200.9|735200.9|736188.4|735188.4|736235.8|735235.8|736165.4|735165.4|34
1611149060000|2021-01-20 13:24:20|736187|735187|736169.8|735169.8|736196.8|735196.8|736158|735158|21
1611149070000|2021-01-20 13:24:30|736170.1|735170.1|736185.1|735185.1|736198.8|735198.8|736168.6|735168.6|30
1611149080000|2021-01-20 13:24:40|736194.9|735194.9|736169.7|735169.7|736219.1|735219.1|736168.9|735168.9|29
1611149090000|2021-01-20 13:24:50|736170.1|735170.1|736180.6|735180.6|736180.6|735180.6|736163.2|735163.2|31
1611149100000|2021-01-20 13:25:00|736166.9|735166.9|736085.6|735085.6|736176.8|735176.8|736082.3|735082.3|26
1611149110000|2021-01-20 13:25:10|736086.9|735086.9|736079.6|735079.6|736097.2|735097.2|736079.6|735079.6|35
1611149120000|2021-01-20 13:25:20|736079.5|735079.5|736130.6|735130.6|736138.4|735138.4|736065.9|735065.9|32
1611149130000|2021-01-20 13:25:30|736104|735104|736137.5|735137.5|736143.3|735143.3|736091.3|735091.3|31
1611149140000|2021-01-20 13:25:40|736141.6|735141.6|736112.4|735112.4|736158.8|735158.8|736092.4|735092.4|31
1611149150000|2021-01-20 13:25:50|736113.8|735113.8|736130.1|735130.1|736182.7|735182.7|736113.8|735113.8|34
1611149160000|2021-01-20 13:26:00|736131.2|735131.2|736124.9|735124.9|736141.7|735141.7|736108.6|735108.6|21
1611149170000|2021-01-20 13:26:10|736125|735125|736143.2|735143.2|736150.6|735150.6|736112.1|735112.1|28
1611149180000|2021-01-20 13:26:20|736142.9|735142.9|736120.8|735120.8|736148.2|735148.2|736099.9|735099.9|30
1611149190000|2021-01-20 13:26:30|736125.1|735125.1|736124.8|735124.8|736134.1|735134.1|736120.6|735120.6|21
1611149200000|2021-01-20 13:26:40|736127.5|735127.5|736150.1|735150.1|736167.8|735167.8|736127.5|735127.5|32
1611149210000|2021-01-20 13:26:50|736154.5|735154.5|736157.8|735157.8|736157.8|735157.8|736133.6|735133.6|24
1611149220000|2021-01-20 13:27:00|736154.7|735154.7|736107.2|735107.2|736155|735155|736107.2|735107.2|27
1611149230000|2021-01-20 13:27:10|736107.5|735107.5|736130.3|735130.3|736133.5|735133.5|736086.2|735086.2|21
1611149240000|2021-01-20 13:27:20|736134|735134|736122.3|735122.3|736134|735134|736107.4|735107.4|18
1611149250000|2021-01-20 13:27:30|736122|735122|736116.8|735116.8|736122|735122|736089.1|735089.1|16
1611149260000|2021-01-20 13:27:40|736112.2|735112.2|735981.1|734981.1|736113.2|735113.2|735972.4|734972.4|31
1611149270000|2021-01-20 13:27:50|735982.6|734982.6|735960.2|734960.2|735988|734988|735923.8|734923.8|34
1611149280000|2021-01-20 13:28:00|735949.7|734949.7|735942.5|734942.5|735951.1|734951.1|735938.9|734938.9|17
1611149290000|2021-01-20 13:28:10|735946|734946|735937.9|734937.9|735946.8|734946.8|735929.7|734929.7|20
1611149300000|2021-01-20 13:28:20|735939.3|734939.3|735960.8|734960.8|735962.5|734962.5|735936.2|734936.2|19
1611149310000|2021-01-20 13:28:30|735964.1|734964.1|735980.5|734980.5|736002.2|735002.2|735943.1|734943.1|21
1611149320000|2021-01-20 13:28:40|735991.9|734991.9|735969.7|734969.7|735996.8|734996.8|735899.2|734899.2|26
1611149330000|2021-01-20 13:28:50|735975.4|734975.4|735878.9|734878.9|735988.3|734988.3|735875.5|734875.5|31
1611149340000|2021-01-20 13:29:00|735875.1|734875.1|735858.8|734858.8|735884.2|734884.2|735831.2|734831.2|24
1611149350000|2021-01-20 13:29:10|735860.6|734860.6|735789.8|734789.8|735869.2|734869.2|735789.7|734789.7|29
1611149360000|2021-01-20 13:29:20|735778.3|734778.3|735744.3|734744.3|735785.3|734785.3|735737.5|734737.5|27
1611149370000|2021-01-20 13:29:30|735737.6|734737.6|735866|734866|735866|734866|735737.6|734737.6|35
1611149380000|2021-01-20 13:29:40|735871.5|734871.5|735929.8|734929.8|736031.4|735031.4|735868|734868|34
1611149390000|2021-01-20 13:29:50|735937.6|734937.6|735897|734897|736038.2|735038.2|735889.8|734889.8|32
1611149400000|2021-01-20 13:30:00|735920.1|734920.1|735983.5|734983.5|735997.7|734997.7|735901.1|734901.1|34
1611149410000|2021-01-20 13:30:10|735984.4|734984.4|736011.3|735011.3|736028.4|735028.4|735983.8|734983.8|34
1611149420000|2021-01-20 13:30:20|736012.2|735012.2|735965|734965|736015.9|735015.9|735937.9|734937.9|30
1611149430000|2021-01-20 13:30:30|735963.4|734963.4|735977.6|734977.6|736004|735004|735963.4|734963.4|24
1611149440000|2021-01-20 13:30:40|735978.6|734978.6|735920.1|734920.1|735982.9|734982.9|735898.9|734898.9|34
1611149450000|2021-01-20 13:30:50|735923.9|734923.9|735934.9|734934.9|735944.3|734944.3|735902.5|734902.5|34
1611149460000|2021-01-20 13:31:00|735938.9|734938.9|735927|734927|735939.4|734939.4|735864.9|734864.9|38
1611149470000|2021-01-20 13:31:10|735927.1|734927.1|735956.5|734956.5|735956.5|734956.5|735902.1|734902.1|36
1611149480000|2021-01-20 13:31:20|735950.6|734950.6|736007.3|735007.3|736042.5|735042.5|735944.7|734944.7|24
1611149490000|2021-01-20 13:31:30|736005.9|735005.9|735858.7|734858.7|736017|735017|735855.4|734855.4|32
1611149500000|2021-01-20 13:31:40|735849.7|734849.7|735806.4|734806.4|735864|734864|735791.5|734791.5|30
1611149510000|2021-01-20 13:31:50|735807.2|734807.2|735804.1|734804.1|735885.8|734885.8|735800.2|734800.2|32
1611149520000|2021-01-20 13:32:00|735806.6|734806.6|735814.3|734814.3|735830.3|734830.3|735806.6|734806.6|28
1611149530000|2021-01-20 13:32:10|735817.1|734817.1|735867.7|734867.7|735873.5|734873.5|735809.9|734809.9|30
1611149540000|2021-01-20 13:32:20|735854.8|734854.8|735979.7|734979.7|736034|735034|735850.2|734850.2|24
1611149550000|2021-01-20 13:32:30|735978.8|734978.8|735905.5|734905.5|735982.4|734982.4|735898.8|734898.8|24
1611149560000|2021-01-20 13:32:40|735903.1|734903.1|735972.1|734972.1|735993.7|734993.7|735903.1|734903.1|26
1611149570000|2021-01-20 13:32:50|735953.7|734953.7|736031.5|735031.5|736041.3|735041.3|735952|734952|33
1611149580000|2021-01-20 13:33:00|736030.4|735030.4|736198.3|735198.3|736204|735204|736030.4|735030.4|37
1611149590000|2021-01-20 13:33:10|736192.9|735192.9|736258.7|735258.7|736258.7|735258.7|736184.3|735184.3|33
1611149600000|2021-01-20 13:33:20|736256.1|735256.1|736267.9|735267.9|736273.4|735273.4|736225.6|735225.6|34
1611149610000|2021-01-20 13:33:30|736265.5|735265.5|736262.4|735262.4|736296.2|735296.2|736220.4|735220.4|33
1611149620000|2021-01-20 13:33:40|736272|735272|736365.3|735365.3|736369.8|735369.8|736260|735260|32
1611149630000|2021-01-20 13:33:50|736365.4|735365.4|736356.6|735356.6|736394.2|735394.2|736345.8|735345.8|34
1611149640000|2021-01-20 13:34:00|736356.1|735356.1|736335.6|735335.6|736356.1|735356.1|736271.7|735271.7|36
1611149650000|2021-01-20 13:34:10|736325.9|735325.9|736325.2|735325.2|736335.8|735335.8|736264.3|735264.3|36
1611149660000|2021-01-20 13:34:20|736335|735335|736453.4|735453.4|736464.1|735464.1|736330.9|735330.9|34
1611149670000|2021-01-20 13:34:30|736450.7|735450.7|736611.7|735611.7|736615|735615|736444.1|735444.1|38
1611149680000|2021-01-20 13:34:40|736610|735610|736578.5|735578.5|736623.3|735623.3|736566.7|735566.7|37
1611149690000|2021-01-20 13:34:50|736579.5|735579.5|736560|735560|736589.7|735589.7|736520.1|735520.1|32
1611149700000|2021-01-20 13:35:00|736565.1|735565.1|736602.3|735602.3|736604.6|735604.6|736564.7|735564.7|24
1611149710000|2021-01-20 13:35:10|736614.4|735614.4|736611.1|735611.1|736618.6|735618.6|736599.6|735599.6|28
1611149720000|2021-01-20 13:35:20|736608.2|735608.2|736596.4|735596.4|736609.6|735609.6|736544.3|735544.3|35
1611149730000|2021-01-20 13:35:30|736591.5|735591.5|736708|735708|736712|735712|736591.5|735591.5|32
1611149740000|2021-01-20 13:35:40|736704.7|735704.7|736634.2|735634.2|736715.5|735715.5|736583.3|735583.3|31
1611149750000|2021-01-20 13:35:50|736629.4|735629.4|736675.9|735675.9|736686|735686|736620.1|735620.1|31
1611149760000|2021-01-20 13:36:00|736686.2|735686.2|736625.9|735625.9|736686.2|735686.2|736608.6|735608.6|28
1611149770000|2021-01-20 13:36:10|736625.3|735625.3|736560.4|735560.4|736627.7|735627.7|736558.7|735558.7|37
1611149780000|2021-01-20 13:36:20|736574.5|735574.5|736563.9|735563.9|736594.4|735594.4|736522.7|735522.7|37
1611149790000|2021-01-20 13:36:30|736527.2|735527.2|736470.3|735470.3|736532.7|735532.7|736463.8|735463.8|30
1611149800000|2021-01-20 13:36:40|736472|735472|736426.8|735426.8|736472.1|735472.1|736422.9|735422.9|30
1611149810000|2021-01-20 13:36:50|736430.7|735430.7|736458.3|735458.3|736459.3|735459.3|736413.9|735413.9|26
1611149820000|2021-01-20 13:37:00|736466.9|735466.9|736411.7|735411.7|736469.8|735469.8|736411.7|735411.7|27
1611149830000|2021-01-20 13:37:10|736385.6|735385.6|736395.9|735395.9|736410|735410|736319.6|735319.6|37
1611149840000|2021-01-20 13:37:20|736403.6|735403.6|736363.9|735363.9|736426.2|735426.2|736362|735362|35
1611149850000|2021-01-20 13:37:30|736369.2|735369.2|736328.9|735328.9|736369.2|735369.2|736311|735311|26
1611149860000|2021-01-20 13:37:40|736319.3|735319.3|736314.5|735314.5|736345.4|735345.4|736288.8|735288.8|31
1611149870000|2021-01-20 13:37:50|736312.8|735312.8|736311.9|735311.9|736324.8|735324.8|736307|735307|31
1611149880000|2021-01-20 13:38:00|736311.6|735311.6|736318.2|735318.2|736325.1|735325.1|736284.7|735284.7|36
1611149890000|2021-01-20 13:38:10|736324|735324|736379.2|735379.2|736388.3|735388.3|736316.2|735316.2|30
1611149900000|2021-01-20 13:38:20|736377.3|735377.3|736309.2|735309.2|736384.8|735384.8|736307.4|735307.4|27
1611149910000|2021-01-20 13:38:30|736312.2|735312.2|736298.4|735298.4|736320.2|735320.2|736283.7|735283.7|30
1611149920000|2021-01-20 13:38:40|736298.8|735298.8|736318.6|735318.6|736335.6|735335.6|736296.4|735296.4|34
1611149930000|2021-01-20 13:38:50|736319.6|735319.6|736319.6|735319.6|736331.8|735331.8|736305.8|735305.8|30
1611149940000|2021-01-20 13:39:00|736315.2|735315.2|736300.3|735300.3|736321|735321|736225.9|735225.9|39
1611149950000|2021-01-20 13:39:10|736327.8|735327.8|736264.4|735264.4|736348.5|735348.5|736224.4|735224.4|39
1611149960000|2021-01-20 13:39:20|736263.6|735263.6|736212.1|735212.1|736268.5|735268.5|736212.1|735212.1|39
1611149970000|2021-01-20 13:39:30|736211.1|735211.1|736238|735238|736241.2|735241.2|736200.5|735200.5|34
1611149980000|2021-01-20 13:39:40|736233.2|735233.2|736225.9|735225.9|736241.4|735241.4|736208.2|735208.2|31
1611149990000|2021-01-20 13:39:50|736224.2|735224.2|736116.4|735116.4|736225.7|735225.7|736107.5|735107.5|34
1611150000000|2021-01-20 13:40:00|736062.3|735062.3|736093.2|735093.2|736099.1|735099.1|736034.1|735034.1|39
1611150010000|2021-01-20 13:40:10|736094|735094|736017.5|735017.5|736117.2|735117.2|735962.5|734962.5|37
1611150020000|2021-01-20 13:40:20|736017.8|735017.8|736015|735015|736028.4|735028.4|735989.1|734989.1|34
1611150030000|2021-01-20 13:40:30|736009.1|735009.1|736077.9|735077.9|736077.9|735077.9|735996.6|734996.6|29
1611150040000|2021-01-20 13:40:40|736053.8|735053.8|736093.6|735093.6|736112.4|735112.4|736046.4|735046.4|34
1611150050000|2021-01-20 13:40:50|736095.9|735095.9|736174.5|735174.5|736178.2|735178.2|736082.9|735082.9|30
1611150060000|2021-01-20 13:41:00|736153.7|735153.7|736158.4|735158.4|736168|735168|736140.1|735140.1|32
1611150070000|2021-01-20 13:41:10|736156.8|735156.8|736144.5|735144.5|736159.9|735159.9|736144.5|735144.5|31
1611150080000|2021-01-20 13:41:20|736140.9|735140.9|736094.9|735094.9|736165.1|735165.1|736087.3|735087.3|33
1611150090000|2021-01-20 13:41:30|736095.4|735095.4|736020|735020|736095.4|735095.4|736018.8|735018.8|27
1611150100000|2021-01-20 13:41:40|736018.1|735018.1|736045.5|735045.5|736045.5|735045.5|736011.1|735011.1|29
1611150110000|2021-01-20 13:41:50|736051.9|735051.9|735940.1|734940.1|736059.4|735059.4|735940.1|734940.1|35
1611150120000|2021-01-20 13:42:00|735939.1|734939.1|736005.7|735005.7|736005.7|735005.7|735921.7|734921.7|33
1611150130000|2021-01-20 13:42:10|736007.4|735007.4|736004.5|735004.5|736013.4|735013.4|735973.3|734973.3|28
1611150140000|2021-01-20 13:42:20|736007.3|735007.3|736010.2|735010.2|736046.1|735046.1|735978.4|734978.4|31
1611150150000|2021-01-20 13:42:30|736006.5|735006.5|735982.7|734982.7|736023.8|735023.8|735961.3|734961.3|22
1611150160000|2021-01-20 13:42:40|735984.9|734984.9|736003.2|735003.2|736010.9|735010.9|735972.2|734972.2|34
1611150170000|2021-01-20 13:42:50|736004.1|735004.1|736006.2|735006.2|736029.4|735029.4|735995.3|734995.3|32
1611150180000|2021-01-20 13:43:00|736006.7|735006.7|735985.8|734985.8|736008.4|735008.4|735975.8|734975.8|21
1611150190000|2021-01-20 13:43:10|735987.5|734987.5|736011.2|735011.2|736018.2|735018.2|735984.8|734984.8|25
1611150200000|2021-01-20 13:43:20|736010.3|735010.3|736057.8|735057.8|736071.5|735071.5|736008.1|735008.1|26
1611150210000|2021-01-20 13:43:30|736067.8|735067.8|736024.2|735024.2|736067.8|735067.8|735993.5|734993.5|27
1611150220000|2021-01-20 13:43:40|736027.3|735027.3|736136.1|735136.1|736148.6|735148.6|736021.9|735021.9|35
1611150230000|2021-01-20 13:43:50|736133|735133|736169.2|735169.2|736181.8|735181.8|736133|735133|32
1611150240000|2021-01-20 13:44:00|736166.9|735166.9|736213.5|735213.5|736214.5|735214.5|736159.1|735159.1|21
1611150250000|2021-01-20 13:44:10|736209.8|735209.8|736240.2|735240.2|736256.3|735256.3|736209.8|735209.8|32
1611150260000|2021-01-20 13:44:20|736239.4|735239.4|736279.5|735279.5|736295.8|735295.8|736235|735235|33
1611150270000|2021-01-20 13:44:30|736271.4|735271.4|736351.6|735351.6|736351.6|735351.6|736267.7|735267.7|29
1611150280000|2021-01-20 13:44:40|736355|735355|736322.2|735322.2|736379.4|735379.4|736314.5|735314.5|32
1611150290000|2021-01-20 13:44:50|736327.8|735327.8|736286.9|735286.9|736335|735335|736277.4|735277.4|31
1611150300000|2021-01-20 13:45:00|736285.7|735285.7|736327.7|735327.7|736339.1|735339.1|736277.6|735277.6|32
1611150310000|2021-01-20 13:45:10|736333.6|735333.6|736291.3|735291.3|736338.8|735338.8|736277.1|735277.1|30
1611150320000|2021-01-20 13:45:20|736291.5|735291.5|736202.2|735202.2|736291.5|735291.5|736196.6|735196.6|26
1611150330000|2021-01-20 13:45:30|736201.3|735201.3|736193.3|735193.3|736210.2|735210.2|736193.3|735193.3|24
1611150340000|2021-01-20 13:45:40|736195.2|735195.2|736130.1|735130.1|736213.8|735213.8|736129.7|735129.7|30
1611150350000|2021-01-20 13:45:50|736129.3|735129.3|736141.3|735141.3|736174.1|735174.1|736119.5|735119.5|33
1611150360000|2021-01-20 13:46:00|736148.1|735148.1|736223.3|735223.3|736223.3|735223.3|736134.4|735134.4|26
1611150370000|2021-01-20 13:46:10|736229.4|735229.4|736319.7|735319.7|736319.7|735319.7|736214|735214|37
1611150380000|2021-01-20 13:46:20|736316.6|735316.6|736283.1|735283.1|736334.9|735334.9|736220.1|735220.1|36
1611150390000|2021-01-20 13:46:30|736279.2|735279.2|736261.2|735261.2|736279.2|735279.2|736245.2|735245.2|33
1611150400000|2021-01-20 13:46:40|736263|735263|736234.2|735234.2|736264.9|735264.9|736226.7|735226.7|26
1611150410000|2021-01-20 13:46:50|736237.5|735237.5|736278.8|735278.8|736288|735288|736205.6|735205.6|28
1611150420000|2021-01-20 13:47:00|736288.9|735288.9|736401.7|735401.7|736404.3|735404.3|736271.9|735271.9|36
1611150430000|2021-01-20 13:47:10|736392.5|735392.5|736454.1|735454.1|736461.5|735461.5|736392.5|735392.5|33
1611150440000|2021-01-20 13:47:20|736453.1|735453.1|736413.3|735413.3|736459.2|735459.2|736372.9|735372.9|32
1611150450000|2021-01-20 13:47:30|736410.8|735410.8|736422.8|735422.8|736427.1|735427.1|736410.8|735410.8|23
1611150460000|2021-01-20 13:47:40|736419.9|735419.9|736426.1|735426.1|736426.1|735426.1|736405.6|735405.6|23
1611150470000|2021-01-20 13:47:50|736426.4|735426.4|736438.2|735438.2|736455|735455|736425|735425|23
1611150480000|2021-01-20 13:48:00|736434.7|735434.7|736431.9|735431.9|736457.6|735457.6|736414.9|735414.9|32
1611150490000|2021-01-20 13:48:10|736431|735431|736471.8|735471.8|736477.3|735477.3|736428.9|735428.9|28
1611150500000|2021-01-20 13:48:20|736467.9|735467.9|736531.1|735531.1|736540.4|735540.4|736461.3|735461.3|30
1611150510000|2021-01-20 13:48:30|736525.4|735525.4|736511.1|735511.1|736543|735543|736492.4|735492.4|25
1611150520000|2021-01-20 13:48:40|736505.6|735505.6|736545.5|735545.5|736551.8|735551.8|736505.6|735505.6|34
1611150530000|2021-01-20 13:48:50|736546.4|735546.4|736503|735503|736546.4|735546.4|736469.9|735469.9|33
1611150540000|2021-01-20 13:49:00|736504.8|735504.8|736484.8|735484.8|736542|735542|736468.3|735468.3|33
1611150550000|2021-01-20 13:49:10|736488.7|735488.7|736492.2|735492.2|736545.3|735545.3|736473.4|735473.4|24
1611150560000|2021-01-20 13:49:20|736506|735506|736535.3|735535.3|736542.5|735542.5|736487.1|735487.1|34
1611150570000|2021-01-20 13:49:30|736537.9|735537.9|736503.6|735503.6|736544.6|735544.6|736495.4|735495.4|25
1611150580000|2021-01-20 13:49:40|736514.8|735514.8|736468.1|735468.1|736548.7|735548.7|736399|735399|39
1611150590000|2021-01-20 13:49:50|736464.5|735464.5|736483|735483|736497.2|735497.2|736463.4|735463.4|26
1611150600000|2021-01-20 13:50:00|736479.5|735479.5|736470.4|735470.4|736484|735484|736463.9|735463.9|27
1611150610000|2021-01-20 13:50:10|736466.7|735466.7|736469.9|735469.9|736479|735479|736466.7|735466.7|32
1611150620000|2021-01-20 13:50:20|736467.7|735467.7|736368.4|735368.4|736476.1|735476.1|736366.2|735366.2|33
1611150630000|2021-01-20 13:50:30|736315.6|735315.6|736388.2|735388.2|736395.4|735395.4|736276.8|735276.8|36
1611150640000|2021-01-20 13:50:40|736386.1|735386.1|736300.1|735300.1|736427.6|735427.6|736288.5|735288.5|32
1611150650000|2021-01-20 13:50:50|736297.6|735297.6|736227.4|735227.4|736302.2|735302.2|736216|735216|30
1611150660000|2021-01-20 13:51:00|736225.4|735225.4|736122.2|735122.2|736235|735235|736122.2|735122.2|34
1611150670000|2021-01-20 13:51:10|736128.9|735128.9|736139|735139|736147.4|735147.4|736102.4|735102.4|34
1611150680000|2021-01-20 13:51:20|736137.7|735137.7|736091.6|735091.6|736137.7|735137.7|736085.6|735085.6|38
1611150690000|2021-01-20 13:51:30|736092.7|735092.7|736126.2|735126.2|736160|735160|736092.7|735092.7|25
1611150700000|2021-01-20 13:51:40|736128.3|735128.3|736121.6|735121.6|736139.3|735139.3|736109.3|735109.3|33
1611150710000|2021-01-20 13:51:50|736123.4|735123.4|736147.9|735147.9|736153.7|735153.7|736118.6|735118.6|31
1611150720000|2021-01-20 13:52:00|736148.2|735148.2|736206.4|735206.4|736234.6|735234.6|736137.6|735137.6|38
1611150730000|2021-01-20 13:52:10|736189.4|735189.4|736134|735134|736189.4|735189.4|736130.1|735130.1|33
1611150740000|2021-01-20 13:52:20|736132.9|735132.9|736130.4|735130.4|736143.4|735143.4|736114.3|735114.3|28
1611150750000|2021-01-20 13:52:30|736128.1|735128.1|736180.4|735180.4|736180.4|735180.4|736123.1|735123.1|30
1611150760000|2021-01-20 13:52:40|736149.3|735149.3|736145.5|735145.5|736151.5|735151.5|736120.9|735120.9|30
1611150770000|2021-01-20 13:52:50|736146.1|735146.1|736195.5|735195.5|736211.3|735211.3|736088.2|735088.2|30
1611150780000|2021-01-20 13:53:00|736190.2|735190.2|736264.4|735264.4|736283.7|735283.7|736190.2|735190.2|33
1611150790000|2021-01-20 13:53:10|736268.3|735268.3|736222.3|735222.3|736302.9|735302.9|736222.3|735222.3|28
1611150800000|2021-01-20 13:53:20|736216.8|735216.8|736154|735154|736223.5|735223.5|736152.3|735152.3|37
1611150810000|2021-01-20 13:53:30|736154.3|735154.3|736129.8|735129.8|736157.5|735157.5|736116.1|735116.1|29
1611150820000|2021-01-20 13:53:40|736121.9|735121.9|736047.3|735047.3|736132.3|735132.3|736031.6|735031.6|31
1611150830000|2021-01-20 13:53:50|736093.9|735093.9|736103.3|735103.3|736129.5|735129.5|736092.2|735092.2|34
1611150840000|2021-01-20 13:54:00|736065.4|735065.4|736045.3|735045.3|736069.7|735069.7|736024.8|735024.8|34
1611150850000|2021-01-20 13:54:10|736044.3|735044.3|736027.6|735027.6|736045.5|735045.5|735986.2|734986.2|37
1611150860000|2021-01-20 13:54:20|736028.7|735028.7|735976.3|734976.3|736033.4|735033.4|735942.6|734942.6|28
1611150870000|2021-01-20 13:54:30|735954.5|734954.5|735914.2|734914.2|735961|734961|735914.2|734914.2|37
1611150880000|2021-01-20 13:54:40|735921.1|734921.1|735947.1|734947.1|735955.3|734955.3|735921.1|734921.1|33
1611150890000|2021-01-20 13:54:50|735949.5|734949.5|735926.6|734926.6|735955.4|734955.4|735916.3|734916.3|31
1611150900000|2021-01-20 13:55:00|735916.7|734916.7|735927|734927|735942.7|734942.7|735915.3|734915.3|29
1611150910000|2021-01-20 13:55:10|735928.5|734928.5|735883.8|734883.8|735928.5|734928.5|735846.2|734846.2|38
1611150920000|2021-01-20 13:55:20|735886.6|734886.6|735942.6|734942.6|735942.6|734942.6|735873.8|734873.8|33
1611150930000|2021-01-20 13:55:30|735942.8|734942.8|735957.7|734957.7|736001.1|735001.1|735940.4|734940.4|28
1611150940000|2021-01-20 13:55:40|735965.4|734965.4|735987.5|734987.5|735987.5|734987.5|735894.9|734894.9|32
1611150950000|2021-01-20 13:55:50|735977.8|734977.8|736057.4|735057.4|736061.2|735061.2|735976.2|734976.2|30
1611150960000|2021-01-20 13:56:00|736058.3|735058.3|736067.8|735067.8|736067.8|735067.8|736038.5|735038.5|30
1611150970000|2021-01-20 13:56:10|736061.2|735061.2|736055.2|735055.2|736093.1|735093.1|736042.2|735042.2|25
1611150980000|2021-01-20 13:56:20|736053.7|735053.7|736087.3|735087.3|736097.8|735097.8|736053.7|735053.7|23
1611150990000|2021-01-20 13:56:30|736093.5|735093.5|735999.1|734999.1|736093.5|735093.5|735999.1|734999.1|27
1611151000000|2021-01-20 13:56:40|735996.4|734996.4|736002|735002|736009|735009|735996.4|734996.4|19
1611151010000|2021-01-20 13:56:50|736002.7|735002.7|736018|735018|736026.4|735026.4|735935.7|734935.7|23
1611151020000|2021-01-20 13:57:00|736018.4|735018.4|736047.4|735047.4|736063.2|735063.2|736017.1|735017.1|36
1611151030000|2021-01-20 13:57:10|736052.9|735052.9|735985.5|734985.5|736052.9|735052.9|735967.7|734967.7|35
1611151040000|2021-01-20 13:57:20|735987.2|734987.2|736044.7|735044.7|736052.9|735052.9|735987.2|734987.2|36
1611151050000|2021-01-20 13:57:30|736042.9|735042.9|736055.8|735055.8|736092.8|735092.8|736032.8|735032.8|29
1611151060000|2021-01-20 13:57:40|736058.4|735058.4|736036.6|735036.6|736062.1|735062.1|736006.7|735006.7|31
1611151070000|2021-01-20 13:57:50|736041|735041|735985.3|734985.3|736041.7|735041.7|735949|734949|33
1611151080000|2021-01-20 13:58:00|735990.7|734990.7|735991|734991|735993.4|734993.4|735979.3|734979.3|17
1611151090000|2021-01-20 13:58:10|735982.5|734982.5|735959.4|734959.4|735988.4|734988.4|735942.8|734942.8|28
1611151100000|2021-01-20 13:58:20|735959.2|734959.2|735905.6|734905.6|735981.4|734981.4|735905.6|734905.6|30
1611151110000|2021-01-20 13:58:30|735891.8|734891.8|735865.3|734865.3|735937.8|734937.8|735844.7|734844.7|37
1611151120000|2021-01-20 13:58:40|735862.6|734862.6|735840.4|734840.4|735865.6|734865.6|735791.9|734791.9|32
1611151130000|2021-01-20 13:58:50|735845|734845|735767.8|734767.8|735845.5|734845.5|735767.8|734767.8|24
1611151140000|2021-01-20 13:59:00|735768.9|734768.9|735821.5|734821.5|735854.1|734854.1|735753.6|734753.6|34
1611151150000|2021-01-20 13:59:10|735829.9|734829.9|735902.3|734902.3|735938.4|734938.4|735818|734818|39
1611151160000|2021-01-20 13:59:20|735903.4|734903.4|735959.4|734959.4|735964.3|734964.3|735902.3|734902.3|34
1611151170000|2021-01-20 13:59:30|735964.7|734964.7|735839.6|734839.6|735965|734965|735839.6|734839.6|32
1611151180000|2021-01-20 13:59:40|735843.5|734843.5|735890.7|734890.7|735890.7|734890.7|735836.8|734836.8|30
1611151190000|2021-01-20 13:59:50|735890.3|734890.3|735881.8|734881.8|735902.5|734902.5|735859|734859|32
1611151200000|2021-01-20 14:00:00|735886|734886|735844.2|734844.2|735893.2|734893.2|735780.6|734780.6|40
1611151210000|2021-01-20 14:00:10|735868.1|734868.1|735887.9|734887.9|735911.6|734911.6|735856.6|734856.6|36
1611151220000|2021-01-20 14:00:20|735924.8|734924.8|735968.6|734968.6|735978.7|734978.7|735924.8|734924.8|32
1611151230000|2021-01-20 14:00:30|735957.4|734957.4|735924.2|734924.2|735969.4|734969.4|735888.5|734888.5|39
1611151240000|2021-01-20 14:00:40|735923.1|734923.1|735934.6|734934.6|735968.9|734968.9|735870.1|734870.1|37
1611151250000|2021-01-20 14:00:50|735882.8|734882.8|735863.5|734863.5|735910.2|734910.2|735863.5|734863.5|36
1611151260000|2021-01-20 14:01:00|735862.3|734862.3|735777.1|734777.1|735862.3|734862.3|735753.1|734753.1|35
1611151270000|2021-01-20 14:01:10|735779.6|734779.6|735939.4|734939.4|735960.2|734960.2|735779.6|734779.6|33
1611151280000|2021-01-20 14:01:20|735936.1|734936.1|735940.7|734940.7|735956.1|734956.1|735926.7|734926.7|34
1611151290000|2021-01-20 14:01:30|735937.5|734937.5|735852.9|734852.9|735945.7|734945.7|735852.9|734852.9|33
1611151300000|2021-01-20 14:01:40|735850.5|734850.5|735818|734818|735862.7|734862.7|735798.2|734798.2|31
1611151310000|2021-01-20 14:01:50|735806.7|734806.7|735818.3|734818.3|735828.7|734828.7|735801.2|734801.2|26
1611151320000|2021-01-20 14:02:00|735835.2|734835.2|735859.7|734859.7|735877.5|734877.5|735824.2|734824.2|30
1611151330000|2021-01-20 14:02:10|735857.1|734857.1|735804.1|734804.1|735857.1|734857.1|735801.7|734801.7|35
1611151340000|2021-01-20 14:02:20|735802.7|734802.7|735699.5|734699.5|735815.9|734815.9|735686.2|734686.2|37
1611151350000|2021-01-20 14:02:30|735697.3|734697.3|735878.8|734878.8|735887.3|734887.3|735693.8|734693.8|34
1611151360000|2021-01-20 14:02:40|735875.2|734875.2|735861.5|734861.5|735889.5|734889.5|735853.3|734853.3|33
1611151370000|2021-01-20 14:02:50|735879|734879|735894.2|734894.2|735903.4|734903.4|735875.8|734875.8|28
1611151380000|2021-01-20 14:03:00|735894.7|734894.7|735851.2|734851.2|735894.7|734894.7|735834.2|734834.2|37
1611151390000|2021-01-20 14:03:10|735849.2|734849.2|735825.2|734825.2|735866.6|734866.6|735824.4|734824.4|36
1611151400000|2021-01-20 14:03:20|735823.5|734823.5|735822.7|734822.7|735845.7|734845.7|735816|734816|32
1611151410000|2021-01-20 14:03:30|735823|734823|735830.8|734830.8|735855.5|734855.5|735818.2|734818.2|28
1611151420000|2021-01-20 14:03:40|735825.6|734825.6|735745.7|734745.7|735844.4|734844.4|735745.7|734745.7|32
1611151430000|2021-01-20 14:03:50|735702.9|734702.9|735722.7|734722.7|735736.9|734736.9|735609.9|734609.9|36
1611151440000|2021-01-20 14:04:00|735729.7|734729.7|735715.9|734715.9|735738.5|734738.5|735698.2|734698.2|32
1611151450000|2021-01-20 14:04:10|735720.4|734720.4|735550.1|734550.1|735727.9|734727.9|735538.7|734538.7|39
1611151460000|2021-01-20 14:04:20|735557.1|734557.1|735605.2|734605.2|735620.1|734620.1|735546.7|734546.7|36
1611151470000|2021-01-20 14:04:30|735615.1|734615.1|735627.8|734627.8|735630.7|734630.7|735604.1|734604.1|39
1611151480000|2021-01-20 14:04:40|735627.4|734627.4|735685.1|734685.1|735710.3|734710.3|735627.3|734627.3|32
1611151490000|2021-01-20 14:04:50|735688|734688|735707.5|734707.5|735720.7|734720.7|735688|734688|31
1611151500000|2021-01-20 14:05:00|735710.3|734710.3|735651.2|734651.2|735710.3|734710.3|735645.9|734645.9|35
1611151510000|2021-01-20 14:05:10|735651.6|734651.6|735682.2|734682.2|735716.8|734716.8|735647.6|734647.6|29
1611151520000|2021-01-20 14:05:20|735684.7|734684.7|735705.1|734705.1|735716.8|734716.8|735682.9|734682.9|36
1611151530000|2021-01-20 14:05:30|735706.6|734706.6|735771|734771|735781.9|734781.9|735692.7|734692.7|36
1611151540000|2021-01-20 14:05:40|735774.2|734774.2|735780|734780|735789.8|734789.8|735747.1|734747.1|35
1611151550000|2021-01-20 14:05:50|735784.4|734784.4|735756.2|734756.2|735793.5|734793.5|735735.5|734735.5|29
1611151560000|2021-01-20 14:06:00|735751.7|734751.7|735779.4|734779.4|735780.7|734780.7|735742.8|734742.8|30
1611151570000|2021-01-20 14:06:10|735776.7|734776.7|735808.3|734808.3|735808.3|734808.3|735771.7|734771.7|34
1611151580000|2021-01-20 14:06:20|735821.8|734821.8|735773.6|734773.6|735856.3|734856.3|735769.1|734769.1|33
1611151590000|2021-01-20 14:06:30|735771.6|734771.6|735797.5|734797.5|735802.9|734802.9|735761.4|734761.4|28
1611151600000|2021-01-20 14:06:40|735800.7|734800.7|735810.2|734810.2|735827.5|734827.5|735799.3|734799.3|32
1611151610000|2021-01-20 14:06:50|735817.7|734817.7|735778.3|734778.3|735834.9|734834.9|735776.4|734776.4|37
1611151620000|2021-01-20 14:07:00|735766.7|734766.7|735737.9|734737.9|735776|734776|735722.4|734722.4|33
1611151630000|2021-01-20 14:07:10|735731.1|734731.1|735737.5|734737.5|735767.4|734767.4|735731.1|734731.1|31
1611151640000|2021-01-20 14:07:20|735740.7|734740.7|735762.2|734762.2|735788.5|734788.5|735740.7|734740.7|36
1611151650000|2021-01-20 14:07:30|735748.4|734748.4|735740.5|734740.5|735772.1|734772.1|735715.8|734715.8|37
1611151660000|2021-01-20 14:07:40|735756.2|734756.2|735751.1|734751.1|735773.1|734773.1|735730.1|734730.1|28
1611151670000|2021-01-20 14:07:50|735762.9|734762.9|735806.8|734806.8|735825|734825|735746.5|734746.5|32
1611151680000|2021-01-20 14:08:00|735808.2|734808.2|735799.2|734799.2|735815.1|734815.1|735784|734784|32
1611151690000|2021-01-20 14:08:10|735799.4|734799.4|735710.3|734710.3|735805.2|734805.2|735698.4|734698.4|30
1611151700000|2021-01-20 14:08:20|735719.8|734719.8|735693.7|734693.7|735719.8|734719.8|735655.6|734655.6|27
1611151710000|2021-01-20 14:08:30|735676.7|734676.7|735699.1|734699.1|735699.1|734699.1|735625.4|734625.4|34
1611151720000|2021-01-20 14:08:40|735690.2|734690.2|735705.9|734705.9|735731.1|734731.1|735682.5|734682.5|30
1611151730000|2021-01-20 14:08:50|735712|734712|735697.6|734697.6|735712|734712|735693|734693|20
1611151740000|2021-01-20 14:09:00|735695.8|734695.8|735711.4|734711.4|735711.6|734711.6|735678.3|734678.3|24
1611151750000|2021-01-20 14:09:10|735711.1|734711.1|735708.5|734708.5|735712.5|734712.5|735700.7|734700.7|24
1611151760000|2021-01-20 14:09:20|735707.2|734707.2|735792.6|734792.6|735815.7|734815.7|735687.8|734687.8|24
1611151770000|2021-01-20 14:09:30|735782.9|734782.9|735768.3|734768.3|735818.5|734818.5|735768.3|734768.3|26
1611151780000|2021-01-20 14:09:40|735744.4|734744.4|735751.7|734751.7|735761.1|734761.1|735686.2|734686.2|35
1611151790000|2021-01-20 14:09:50|735754.3|734754.3|735805.5|734805.5|735810.7|734810.7|735752.9|734752.9|29
1611151800000|2021-01-20 14:10:00|735806.9|734806.9|735798.3|734798.3|735921.4|734921.4|735785.9|734785.9|34
1611151810000|2021-01-20 14:10:10|735800.1|734800.1|735739.7|734739.7|735816.4|734816.4|735736.9|734736.9|30
1611151820000|2021-01-20 14:10:20|735733.3|734733.3|735634|734634|735747.3|734747.3|735634|734634|34
1611151830000|2021-01-20 14:10:30|735637.3|734637.3|735584.3|734584.3|735652.2|734652.2|735573.9|734573.9|33
1611151840000|2021-01-20 14:10:40|735603.4|734603.4|735588.6|734588.6|735612.9|734612.9|735561.3|734561.3|34
1611151850000|2021-01-20 14:10:50|735583.7|734583.7|735553.2|734553.2|735583.8|734583.8|735541.8|734541.8|35
1611151860000|2021-01-20 14:11:00|735552|734552|735544.4|734544.4|735579.6|734579.6|735541.1|734541.1|32
1611151870000|2021-01-20 14:11:10|735537.7|734537.7|735521.8|734521.8|735541.9|734541.9|735501.9|734501.9|31
1611151880000|2021-01-20 14:11:20|735532.1|734532.1|735538.6|734538.6|735558.2|734558.2|735522.3|734522.3|28
1611151890000|2021-01-20 14:11:30|735536.1|734536.1|735556.4|734556.4|735596.8|734596.8|735536.1|734536.1|32
1611151900000|2021-01-20 14:11:40|735552.4|734552.4|735554.3|734554.3|735562.9|734562.9|735543.8|734543.8|30
1611151910000|2021-01-20 14:11:50|735556.9|734556.9|735546.6|734546.6|735566.8|734566.8|735545.7|734545.7|25
1611151920000|2021-01-20 14:12:00|735546|734546|735558.5|734558.5|735569|734569|735546|734546|35
1611151930000|2021-01-20 14:12:10|735561.3|734561.3|735456.7|734456.7|735561.3|734561.3|735456.7|734456.7|35
1611151940000|2021-01-20 14:12:20|735463.8|734463.8|735473|734473|735480.8|734480.8|735420.2|734420.2|33
1611151950000|2021-01-20 14:12:30|735475.6|734475.6|735572.9|734572.9|735577.8|734577.8|735475.6|734475.6|33
1611151960000|2021-01-20 14:12:40|735580.5|734580.5|735583.2|734583.2|735584.4|734584.4|735540|734540|37
1611151970000|2021-01-20 14:12:50|735582.2|734582.2|735539|734539|735586.1|734586.1|735530.6|734530.6|38
1611151980000|2021-01-20 14:13:00|735538.3|734538.3|735566.7|734566.7|735572|734572|735525.7|734525.7|34
1611151990000|2021-01-20 14:13:10|735564.5|734564.5|735648.1|734648.1|735654.5|734654.5|735564.5|734564.5|34
1611152000000|2021-01-20 14:13:20|735651.1|734651.1|735654|734654|735696.9|734696.9|735645.6|734645.6|37
1611152010000|2021-01-20 14:13:30|735658.2|734658.2|735648.3|734648.3|735674.3|734674.3|735631.2|734631.2|35
1611152020000|2021-01-20 14:13:40|735646.9|734646.9|735667.8|734667.8|735717.2|734717.2|735646.1|734646.1|33
1611152030000|2021-01-20 14:13:50|735668|734668|735674.3|734674.3|735699.8|734699.8|735660.8|734660.8|37
1611152040000|2021-01-20 14:14:00|735672.4|734672.4|735691.7|734691.7|735741.5|734741.5|735662.7|734662.7|34
1611152050000|2021-01-20 14:14:10|735697.9|734697.9|735675.3|734675.3|735727.4|734727.4|735671.5|734671.5|35
1611152060000|2021-01-20 14:14:20|735679|734679|735661|734661|735706.4|734706.4|735652.8|734652.8|32
1611152070000|2021-01-20 14:14:30|735671.2|734671.2|735656.4|734656.4|735671.6|734671.6|735635.7|734635.7|37
1611152080000|2021-01-20 14:14:40|735658.2|734658.2|735676|734676|735682.6|734682.6|735652.9|734652.9|35
1611152090000|2021-01-20 14:14:50|735672.4|734672.4|735750.1|734750.1|735750.1|734750.1|735669.6|734669.6|29
1611152100000|2021-01-20 14:15:00|735750.6|734750.6|735730.4|734730.4|735763.8|734763.8|735718.2|734718.2|31
1611152110000|2021-01-20 14:15:10|735732|734732|735653.3|734653.3|735733.8|734733.8|735643.9|734643.9|31
1611152120000|2021-01-20 14:15:20|735650.9|734650.9|735659|734659|735661.6|734661.6|735630.8|734630.8|27
1611152130000|2021-01-20 14:15:30|735658.4|734658.4|735655|734655|735677|734677|735653.2|734653.2|39
1611152140000|2021-01-20 14:15:40|735663.6|734663.6|735652.6|734652.6|735674.8|734674.8|735622.8|734622.8|35
1611152150000|2021-01-20 14:15:50|735652.1|734652.1|735641.7|734641.7|735662.9|734662.9|735640.4|734640.4|30
1611152160000|2021-01-20 14:16:00|735646.3|734646.3|735648.7|734648.7|735657.2|734657.2|735614.2|734614.2|29
1611152170000|2021-01-20 14:16:10|735656.9|734656.9|735651.7|734651.7|735658.5|734658.5|735637|734637|33
1611152180000|2021-01-20 14:16:20|735649.1|734649.1|735661.1|734661.1|735665.3|734665.3|735632.5|734632.5|32
1611152190000|2021-01-20 14:16:30|735660.2|734660.2|735654.7|734654.7|735671.1|734671.1|735643.8|734643.8|32
1611152200000|2021-01-20 14:16:40|735655.5|734655.5|735761|734761|735770.3|734770.3|735638.9|734638.9|35
1611152210000|2021-01-20 14:16:50|735761.7|734761.7|735851|734851|735854.8|734854.8|735751.8|734751.8|28
1611152220000|2021-01-20 14:17:00|735848.8|734848.8|735830.2|734830.2|735849.3|734849.3|735822.6|734822.6|35
1611152230000|2021-01-20 14:17:10|735828.8|734828.8|735955.6|734955.6|735955.6|734955.6|735827.9|734827.9|35
1611152240000|2021-01-20 14:17:20|735946.8|734946.8|735917.5|734917.5|735946.8|734946.8|735906.7|734906.7|29
1611152250000|2021-01-20 14:17:30|735916|734916|735918.9|734918.9|735922.8|734922.8|735911|734911|23
1611152260000|2021-01-20 14:17:40|735921.2|734921.2|735921.2|734921.2|735921.6|734921.6|735903.2|734903.2|20
1611152270000|2021-01-20 14:17:50|735921.6|734921.6|735927.1|734927.1|735928.6|734928.6|735919.5|734919.5|17
1611152280000|2021-01-20 14:18:00|735927|734927|735943.8|734943.8|735949|734949|735927|734927|22
1611152290000|2021-01-20 14:18:10|735941.5|734941.5|735922.9|734922.9|735944.3|734944.3|735922.9|734922.9|23
1611152300000|2021-01-20 14:18:20|735920.6|734920.6|735924|734924|735925.5|734925.5|735907|734907|26
1611152310000|2021-01-20 14:18:30|735923.1|734923.1|735932.7|734932.7|735953.9|734953.9|735923.1|734923.1|27
1611152320000|2021-01-20 14:18:40|735929.2|734929.2|735910.6|734910.6|735931.2|734931.2|735899.9|734899.9|32
1611152330000|2021-01-20 14:18:50|735910.5|734910.5|735901.8|734901.8|735918.6|734918.6|735900|734900|27
1611152340000|2021-01-20 14:19:00|735901.6|734901.6|735729.6|734729.6|735906.3|734906.3|735726.8|734726.8|36
1611152350000|2021-01-20 14:19:10|735730.7|734730.7|735772.1|734772.1|735784.3|734784.3|735730.7|734730.7|30
1611152360000|2021-01-20 14:19:20|735774.3|734774.3|735829.3|734829.3|735835|734835|735735.2|734735.2|30
1611152370000|2021-01-20 14:19:30|735831.8|734831.8|735819.3|734819.3|735866.2|734866.2|735792.2|734792.2|32
1611152380000|2021-01-20 14:19:40|735811.6|734811.6|735829.7|734829.7|735834.2|734834.2|735784.3|734784.3|27
1611152390000|2021-01-20 14:19:50|735826.7|734826.7|735865.7|734865.7|735870.5|734870.5|735825.9|734825.9|31
1611152400000|2021-01-20 14:20:00|735862.2|734862.2|735874.3|734874.3|735894.7|734894.7|735862.2|734862.2|34
1611152410000|2021-01-20 14:20:10|735877.5|734877.5|735976|734976|735976.4|734976.4|735871|734871|28
1611152420000|2021-01-20 14:20:20|735974.5|734974.5|736014.3|735014.3|736014.3|735014.3|735932.6|734932.6|29
1611152430000|2021-01-20 14:20:30|736075.1|735075.1|736068.2|735068.2|736157.6|735157.6|736056.5|735056.5|37
1611152440000|2021-01-20 14:20:40|736070.4|735070.4|736052.1|735052.1|736080|735080|736044.8|735044.8|32
1611152450000|2021-01-20 14:20:50|736057.9|735057.9|735971.8|734971.8|736062.4|735062.4|735971.8|734971.8|30
1611152460000|2021-01-20 14:21:00|735970.8|734970.8|735963.9|734963.9|735997.1|734997.1|735950.3|734950.3|37
1611152470000|2021-01-20 14:21:10|735959.9|734959.9|735807.3|734807.3|735971.1|734971.1|735807.3|734807.3|39
1611152480000|2021-01-20 14:21:20|735809.6|734809.6|735823.4|734823.4|735836.8|734836.8|735806.8|734806.8|28
1611152490000|2021-01-20 14:21:30|735823.2|734823.2|735903.2|734903.2|735903.2|734903.2|735818.1|734818.1|26
1611152500000|2021-01-20 14:21:40|735899.1|734899.1|735859.2|734859.2|735899.3|734899.3|735859.2|734859.2|30
1611152510000|2021-01-20 14:21:50|735860.7|734860.7|735846.7|734846.7|735860.7|734860.7|735820|734820|33
1611152520000|2021-01-20 14:22:00|735833.3|734833.3|735812.9|734812.9|735846.5|734846.5|735789.4|734789.4|33
1611152530000|2021-01-20 14:22:10|735814.2|734814.2|735741.1|734741.1|735814.2|734814.2|735741.1|734741.1|30
1611152540000|2021-01-20 14:22:20|735740.4|734740.4|735673.9|734673.9|735744.4|734744.4|735663.4|734663.4|33
1611152550000|2021-01-20 14:22:30|735670.3|734670.3|735755.8|734755.8|735768.8|734768.8|735646.8|734646.8|35
1611152560000|2021-01-20 14:22:40|735757.5|734757.5|735786.7|734786.7|735788.5|734788.5|735754.7|734754.7|33
1611152570000|2021-01-20 14:22:50|735797.9|734797.9|735824.9|734824.9|735824.9|734824.9|735766.4|734766.4|32
1611152580000|2021-01-20 14:23:00|735827.6|734827.6|735841.6|734841.6|735850.1|734850.1|735809.2|734809.2|28
1611152590000|2021-01-20 14:23:10|735835.1|734835.1|735834|734834|735844.1|734844.1|735829.2|734829.2|22
1611152600000|2021-01-20 14:23:20|735833.2|734833.2|735890.1|734890.1|735890.1|734890.1|735823.9|734823.9|29
1611152610000|2021-01-20 14:23:30|735893.8|734893.8|735876.8|734876.8|735895.3|734895.3|735875.2|734875.2|30
1611152620000|2021-01-20 14:23:40|735878.2|734878.2|735888.6|734888.6|735896.2|734896.2|735871.4|734871.4|26
1611152630000|2021-01-20 14:23:50|735889.1|734889.1|735954.7|734954.7|735960.7|734960.7|735879.9|734879.9|36
1611152640000|2021-01-20 14:24:00|735989.4|734989.4|736080.7|735080.7|736080.7|735080.7|735986.9|734986.9|36
1611152650000|2021-01-20 14:24:10|736073|735073|736031.5|735031.5|736087.6|735087.6|736025.2|735025.2|35
1611152660000|2021-01-20 14:24:20|736032.2|735032.2|736046.1|735046.1|736053.1|735053.1|736008.5|735008.5|37
1611152670000|2021-01-20 14:24:30|736047.1|735047.1|736325.9|735325.9|736327.8|735327.8|736047.1|735047.1|33
1611152680000|2021-01-20 14:24:40|736344.7|735344.7|736425.4|735425.4|736425.4|735425.4|736293.3|735293.3|40
1611152690000|2021-01-20 14:24:50|736406.7|735406.7|736354.4|735354.4|736414.4|735414.4|736325.8|735325.8|38
1611152700000|2021-01-20 14:25:00|736359.5|735359.5|736197.3|735197.3|736359.5|735359.5|736185|735185|39
1611152710000|2021-01-20 14:25:10|736204.5|735204.5|736148.1|735148.1|736215|735215|736136.7|735136.7|38
1611152720000|2021-01-20 14:25:20|736153.6|735153.6|736297.1|735297.1|736342|735342|736146.7|735146.7|33
1611152730000|2021-01-20 14:25:30|736283.1|735283.1|736289.4|735289.4|736319.4|735319.4|736277.5|735277.5|33
1611152740000|2021-01-20 14:25:40|736289|735289|736261.1|735261.1|736290.7|735290.7|736257.6|735257.6|28
1611152750000|2021-01-20 14:25:50|736245.7|735245.7|736312.2|735312.2|736312.2|735312.2|736244.6|735244.6|27
1611152760000|2021-01-20 14:26:00|736306.8|735306.8|736283.6|735283.6|736356.7|735356.7|736272.6|735272.6|25
1611152770000|2021-01-20 14:26:10|736245.6|735245.6|736168.9|735168.9|736281.8|735281.8|736162.1|735162.1|32
1611152780000|2021-01-20 14:26:20|736176.9|735176.9|736131.3|735131.3|736198.9|735198.9|736121.9|735121.9|28
1611152790000|2021-01-20 14:26:30|736153.8|735153.8|736133.8|735133.8|736155.2|735155.2|736104.4|735104.4|36
1611152800000|2021-01-20 14:26:40|736131.7|735131.7|736157|735157|736161.4|735161.4|736122.7|735122.7|29
1611152810000|2021-01-20 14:26:50|736175.1|735175.1|736185.2|735185.2|736203.2|735203.2|736163.2|735163.2|27
1611152820000|2021-01-20 14:27:00|736186|735186|736165.8|735165.8|736197.3|735197.3|736137.5|735137.5|33
1611152830000|2021-01-20 14:27:10|736163.9|735163.9|736164.2|735164.2|736180.9|735180.9|736142.6|735142.6|33
1611152840000|2021-01-20 14:27:20|736170|735170|736162.2|735162.2|736176.5|735176.5|736151.7|735151.7|30
1611152850000|2021-01-20 14:27:30|736161.3|735161.3|736130.2|735130.2|736161.3|735161.3|736122.5|735122.5|33
1611152860000|2021-01-20 14:27:40|736131.7|735131.7|736107.1|735107.1|736138.8|735138.8|736099.3|735099.3|29
1611152870000|2021-01-20 14:27:50|736110.5|735110.5|736097.1|735097.1|736116.7|735116.7|736092.9|735092.9|22
1611152880000|2021-01-20 14:28:00|736096.9|735096.9|736117.1|735117.1|736154.2|735154.2|736086.7|735086.7|33
1611152890000|2021-01-20 14:28:10|736109.8|735109.8|736108.6|735108.6|736121.5|735121.5|736105|735105|24
1611152900000|2021-01-20 14:28:20|736109.2|735109.2|736079.3|735079.3|736115.6|735115.6|736077.2|735077.2|23
1611152910000|2021-01-20 14:28:30|736088.9|735088.9|736019.3|735019.3|736091|735091|736010.6|735010.6|30
1611152920000|2021-01-20 14:28:40|736017.7|735017.7|735998.4|734998.4|736033|735033|735971.1|734971.1|31
1611152930000|2021-01-20 14:28:50|735996|734996|736006.8|735006.8|736026.3|735026.3|735996|734996|25
1611152940000|2021-01-20 14:29:00|736002|735002|736027.6|735027.6|736036.7|735036.7|735994.2|734994.2|29
1611152950000|2021-01-20 14:29:10|736020|735020|735813.8|734813.8|736045.6|735045.6|735786.9|734786.9|30
1611152960000|2021-01-20 14:29:20|735810.3|734810.3|735753|734753|735862.9|734862.9|735731.4|734731.4|38
1611152970000|2021-01-20 14:29:30|735746.6|734746.6|735725.3|734725.3|735749.6|734749.6|735699.9|734699.9|33
1611152980000|2021-01-20 14:29:40|735728.4|734728.4|735673.9|734673.9|735745.3|734745.3|735666.9|734666.9|36
1611152990000|2021-01-20 14:29:50|735674.6|734674.6|735667.4|734667.4|735703.9|734703.9|735667.4|734667.4|35
1611153000000|2021-01-20 14:30:00|735658.6|734658.6|735654.7|734654.7|735689.3|734689.3|735636|734636|39
1611153010000|2021-01-20 14:30:10|735655.9|734655.9|735700.5|734700.5|735710.3|734710.3|735611.8|734611.8|38
1611153020000|2021-01-20 14:30:20|735703.2|734703.2|735698.3|734698.3|735834.8|734834.8|735676.8|734676.8|40
1611153030000|2021-01-20 14:30:30|735756.7|734756.7|735936.5|734936.5|735940.3|734940.3|735756.7|734756.7|40
1611153040000|2021-01-20 14:30:40|735936.8|734936.8|735895.4|734895.4|735959.5|734959.5|735885.3|734885.3|38
1611153050000|2021-01-20 14:30:50|735883.6|734883.6|735748.5|734748.5|735889.4|734889.4|735746.5|734746.5|39
1611153060000|2021-01-20 14:31:00|735751.1|734751.1|735741.8|734741.8|735779.1|734779.1|735713.8|734713.8|38
1611153070000|2021-01-20 14:31:10|735734.7|734734.7|735683.6|734683.6|735744.7|734744.7|735668.8|734668.8|39
1611153080000|2021-01-20 14:31:20|735684.9|734684.9|735674.7|734674.7|735764.9|734764.9|735674.6|734674.6|35
1611153090000|2021-01-20 14:31:30|735660.5|734660.5|735722.7|734722.7|735745.3|734745.3|735649.7|734649.7|39
1611153100000|2021-01-20 14:31:40|735716.4|734716.4|735736.4|734736.4|735766.3|734766.3|735691.6|734691.6|37
1611153110000|2021-01-20 14:31:50|735737.4|734737.4|735725.6|734725.6|735743.2|734743.2|735707.7|734707.7|30
1611153120000|2021-01-20 14:32:00|735725.5|734725.5|735638.6|734638.6|735725.5|734725.5|735634.1|734634.1|36
1611153130000|2021-01-20 14:32:10|735629.9|734629.9|735637.6|734637.6|735692.4|734692.4|735620.2|734620.2|35
1611153140000|2021-01-20 14:32:20|735642.2|734642.2|735629.5|734629.5|735644.4|734644.4|735620.6|734620.6|33
1611153150000|2021-01-20 14:32:30|735628.4|734628.4|735627.3|734627.3|735628.4|734628.4|735611|734611|24
1611153160000|2021-01-20 14:32:40|735619.6|734619.6|735681.1|734681.1|735688.5|734688.5|735613.1|734613.1|34
1611153170000|2021-01-20 14:32:50|735678.3|734678.3|735663.4|734663.4|735681.1|734681.1|735602.2|734602.2|37
1611153180000|2021-01-20 14:33:00|735678.6|734678.6|735725.9|734725.9|735765|734765|735645.6|734645.6|36
1611153190000|2021-01-20 14:33:10|735723.2|734723.2|735713.8|734713.8|735766.3|734766.3|735679.2|734679.2|37
1611153200000|2021-01-20 14:33:20|735708.2|734708.2|735738.5|734738.5|735738.5|734738.5|735669.1|734669.1|38
1611153210000|2021-01-20 14:33:30|735740|734740|735634.5|734634.5|735772.8|734772.8|735631.6|734631.6|35
1611153220000|2021-01-20 14:33:40|735633|734633|735627.5|734627.5|735658.6|734658.6|735607.6|734607.6|36
1611153230000|2021-01-20 14:33:50|735626|734626|735695.3|734695.3|735754.5|734754.5|735600.3|734600.3|38
1611153240000|2021-01-20 14:34:00|735681.3|734681.3|735621|734621|735705.7|734705.7|735615.1|734615.1|34
1611153250000|2021-01-20 14:34:10|735622.1|734622.1|735543.3|734543.3|735636.4|734636.4|735532.2|734532.2|38
1611153260000|2021-01-20 14:34:20|735542.5|734542.5|735567|734567|735596.7|734596.7|735516.5|734516.5|37
1611153270000|2021-01-20 14:34:30|735569.1|734569.1|735556.5|734556.5|735595.1|734595.1|735550.6|734550.6|40
1611153280000|2021-01-20 14:34:40|735568.5|734568.5|735544.4|734544.4|735575|734575|735516.8|734516.8|33
1611153290000|2021-01-20 14:34:50|735558.4|734558.4|735742.8|734742.8|735759.3|734759.3|735558.4|734558.4|40
1611153300000|2021-01-20 14:35:00|735753.6|734753.6|735757.3|734757.3|735769.8|734769.8|735700.1|734700.1|39
1611153310000|2021-01-20 14:35:10|735755.2|734755.2|735665.3|734665.3|735775.9|734775.9|735656.7|734656.7|39
1611153320000|2021-01-20 14:35:20|735665|734665|735603.6|734603.6|735669.4|734669.4|735601.3|734601.3|36
1611153330000|2021-01-20 14:35:30|735602.4|734602.4|735354.6|734354.6|735602.4|734602.4|735352.8|734352.8|37
1611153340000|2021-01-20 14:35:40|735348.3|734348.3|735395.6|734395.6|735395.6|734395.6|735348.3|734348.3|38
1611153350000|2021-01-20 14:35:50|735391|734391|735342|734342|735404.4|734404.4|735339.4|734339.4|38
1611153360000|2021-01-20 14:36:00|735337.5|734337.5|735159.7|734159.7|735337.5|734337.5|735157.3|734157.3|39
1611153370000|2021-01-20 14:36:10|735161.2|734161.2|735167.9|734167.9|735189.4|734189.4|735153.7|734153.7|37
1611153380000|2021-01-20 14:36:20|735168.3|734168.3|735199.3|734199.3|735212|734212|735143|734143|39
1611153390000|2021-01-20 14:36:30|735193.7|734193.7|735286|734286|735364.6|734364.6|735193.7|734193.7|40
1611153400000|2021-01-20 14:36:40|735281.7|734281.7|735318.3|734318.3|735344.5|734344.5|735215.3|734215.3|40
1611153410000|2021-01-20 14:36:50|735319.6|734319.6|735269.9|734269.9|735341.6|734341.6|735245.6|734245.6|38
1611153420000|2021-01-20 14:37:00|735271.5|734271.5|735240.5|734240.5|735287.3|734287.3|735235.3|734235.3|35
1611153430000|2021-01-20 14:37:10|735234.4|734234.4|735350.5|734350.5|735364|734364|735184|734184|39
1611153440000|2021-01-20 14:37:20|735349|734349|735398.2|734398.2|735441.8|734441.8|735340.2|734340.2|39
1611153450000|2021-01-20 14:37:30|735400|734400|735421.9|734421.9|735456.6|734456.6|735386|734386|37
1611153460000|2021-01-20 14:37:40|735416.3|734416.3|735432.1|734432.1|735452.7|734452.7|735382.4|734382.4|38
1611153470000|2021-01-20 14:37:50|735433.5|734433.5|735426.5|734426.5|735530.5|734530.5|735426.5|734426.5|39
1611153480000|2021-01-20 14:38:00|735422.8|734422.8|735420|734420|735428.4|734428.4|735343.3|734343.3|38
1611153490000|2021-01-20 14:38:10|735435.3|734435.3|735365.8|734365.8|735463.4|734463.4|735362.6|734362.6|39
1611153500000|2021-01-20 14:38:20|735386.4|734386.4|735358.6|734358.6|735432.6|734432.6|735354.1|734354.1|38
1611153510000|2021-01-20 14:38:30|735359.7|734359.7|735359.4|734359.4|735372.8|734372.8|735352.2|734352.2|35
1611153520000|2021-01-20 14:38:40|735359.7|734359.7|735450.4|734450.4|735459.7|734459.7|735359.7|734359.7|39
1611153530000|2021-01-20 14:38:50|735454.5|734454.5|735481.5|734481.5|735511.2|734511.2|735405.5|734405.5|38
1611153540000|2021-01-20 14:39:00|735486|734486|735429.5|734429.5|735486|734486|735417.3|734417.3|37
1611153550000|2021-01-20 14:39:10|735426|734426|735447.7|734447.7|735474.7|734474.7|735420.3|734420.3|34
1611153560000|2021-01-20 14:39:20|735506.2|734506.2|735526|734526|735566.5|734566.5|735483.6|734483.6|40
1611153570000|2021-01-20 14:39:30|735508.6|734508.6|735488.2|734488.2|735567.1|734567.1|735457.9|734457.9|37
1611153580000|2021-01-20 14:39:40|735470.1|734470.1|735350|734350|735475.4|734475.4|735350|734350|39
1611153590000|2021-01-20 14:39:50|735347.4|734347.4|735359.5|734359.5|735418.6|734418.6|735323.5|734323.5|40
1611153600000|2021-01-20 14:40:00|735362.5|734362.5|735308.5|734308.5|735362.5|734362.5|735293.9|734293.9|40
1611153610000|2021-01-20 14:40:10|735311.7|734311.7|735350.3|734350.3|735350.3|734350.3|735306.3|734306.3|40
1611153620000|2021-01-20 14:40:20|735329.6|734329.6|735355|734355|735363.6|734363.6|735307.9|734307.9|37
1611153630000|2021-01-20 14:40:30|735337.5|734337.5|735385.9|734385.9|735395.5|734395.5|735309.8|734309.8|33
1611153640000|2021-01-20 14:40:40|735365.3|734365.3|735415.2|734415.2|735436.4|734436.4|735346|734346|37
1611153650000|2021-01-20 14:40:50|735413.6|734413.6|735455.9|734455.9|735477.3|734477.3|735403.9|734403.9|38
1611153660000|2021-01-20 14:41:00|735456.2|734456.2|735451.3|734451.3|735505|734505|735434|734434|38
1611153670000|2021-01-20 14:41:10|735453.5|734453.5|735512.9|734512.9|735531|734531|735453.5|734453.5|36
1611153680000|2021-01-20 14:41:20|735516.3|734516.3|735444.1|734444.1|735516.3|734516.3|735432.4|734432.4|38
1611153690000|2021-01-20 14:41:30|735447|734447|735409.4|734409.4|735453.6|734453.6|735406.4|734406.4|34
1611153700000|2021-01-20 14:41:40|735413.7|734413.7|735346.9|734346.9|735413.9|734413.9|735346.9|734346.9|34
1611153710000|2021-01-20 14:41:50|735338.2|734338.2|735332|734332|735348.9|734348.9|735317.6|734317.6|30
1611153720000|2021-01-20 14:42:00|735331.5|734331.5|735184|734184|735331.5|734331.5|735159.2|734159.2|38
1611153730000|2021-01-20 14:42:10|735185.1|734185.1|735226.5|734226.5|735239.2|734239.2|735177.9|734177.9|34
1611153740000|2021-01-20 14:42:20|735226.3|734226.3|735208.9|734208.9|735226.3|734226.3|735198.9|734198.9|33
1611153750000|2021-01-20 14:42:30|735216.4|734216.4|735184.8|734184.8|735216.4|734216.4|735172.3|734172.3|35
1611153760000|2021-01-20 14:42:40|735184.5|734184.5|735182.3|734182.3|735204.3|734204.3|735153.5|734153.5|37
1611153770000|2021-01-20 14:42:50|735184.4|734184.4|735184.7|734184.7|735200.5|734200.5|735167.3|734167.3|38
1611153780000|2021-01-20 14:43:00|735186.5|734186.5|735158.4|734158.4|735206.8|734206.8|735151.6|734151.6|35
1611153790000|2021-01-20 14:43:10|735156.2|734156.2|735106.3|734106.3|735156.2|734156.2|735082.3|734082.3|37
1611153800000|2021-01-20 14:43:20|735104.4|734104.4|735204.4|734204.4|735205.1|734205.1|735104.4|734104.4|35
1611153810000|2021-01-20 14:43:30|735202.8|734202.8|735360.5|734360.5|735366|734366|735202.8|734202.8|34
1611153820000|2021-01-20 14:43:40|735356.1|734356.1|735303.9|734303.9|735357.3|734357.3|735239.1|734239.1|39
1611153830000|2021-01-20 14:43:50|735302.1|734302.1|735315.1|734315.1|735328.8|734328.8|735288|734288|38
1611153840000|2021-01-20 14:44:00|735312.8|734312.8|735369.8|734369.8|735369.8|734369.8|735286.8|734286.8|33
1611153850000|2021-01-20 14:44:10|735360.7|734360.7|735446.4|734446.4|735453.1|734453.1|735359.8|734359.8|36
1611153860000|2021-01-20 14:44:20|735445.7|734445.7|735297|734297|735449.9|734449.9|735297|734297|33
1611153870000|2021-01-20 14:44:30|735293.5|734293.5|735316.8|734316.8|735319.5|734319.5|735287.7|734287.7|34
1611153880000|2021-01-20 14:44:40|735317.1|734317.1|735275|734275|735341.2|734341.2|735275|734275|34
1611153890000|2021-01-20 14:44:50|735273.8|734273.8|735216.7|734216.7|735275|734275|735216.6|734216.6|39
1611153900000|2021-01-20 14:45:00|735222.5|734222.5|735239|734239|735255.5|734255.5|735200.6|734200.6|34
1611153910000|2021-01-20 14:45:10|735233.3|734233.3|735276.9|734276.9|735278.6|734278.6|735233.3|734233.3|34
1611153920000|2021-01-20 14:45:20|735276.4|734276.4|735227.1|734227.1|735297.4|734297.4|735227.1|734227.1|29
1611153930000|2021-01-20 14:45:30|735222.9|734222.9|735324|734324|735324|734324|735222.9|734222.9|30
1611153940000|2021-01-20 14:45:40|735328.7|734328.7|735331|734331|735371.8|734371.8|735311.2|734311.2|38
1611153950000|2021-01-20 14:45:50|735332.7|734332.7|735388.8|734388.8|735392.6|734392.6|735271.1|734271.1|37
1611153960000|2021-01-20 14:46:00|735372.8|734372.8|735272|734272|735433.6|734433.6|735270.2|734270.2|36
1611153970000|2021-01-20 14:46:10|735275.1|734275.1|735339.4|734339.4|735408.5|734408.5|735275.1|734275.1|37
1611153980000|2021-01-20 14:46:20|735270.2|734270.2|735293.6|734293.6|735332|734332|735263.6|734263.6|40
1611153990000|2021-01-20 14:46:30|735299.8|734299.8|735237.9|734237.9|735308.3|734308.3|735215.1|734215.1|36
1611154000000|2021-01-20 14:46:40|735250.9|734250.9|735210|734210|735320.2|734320.2|735208.2|734208.2|40
1611154010000|2021-01-20 14:46:50|735210.2|734210.2|735218.3|734218.3|735227.2|734227.2|735210.2|734210.2|31
1611154020000|2021-01-20 14:47:00|735206|734206|735204.9|734204.9|735214.8|734214.8|735168.5|734168.5|32
1611154030000|2021-01-20 14:47:10|735211|734211|735203.3|734203.3|735257.6|734257.6|735190.4|734190.4|37
1611154040000|2021-01-20 14:47:20|735209.7|734209.7|735197.7|734197.7|735211.6|734211.6|735191|734191|27
1611154050000|2021-01-20 14:47:30|735200|734200|735191.7|734191.7|735222.6|734222.6|735170.7|734170.7|32
1611154060000|2021-01-20 14:47:40|735184.2|734184.2|735262.6|734262.6|735262.6|734262.6|735184.2|734184.2|35
1611154070000|2021-01-20 14:47:50|735261.6|734261.6|735229.5|734229.5|735264.1|734264.1|735210.8|734210.8|31
1611154080000|2021-01-20 14:48:00|735238.4|734238.4|735272.8|734272.8|735272.8|734272.8|735202.5|734202.5|28
1611154090000|2021-01-20 14:48:10|735282|734282|735151.4|734151.4|735288.4|734288.4|735144.1|734144.1|38
1611154100000|2021-01-20 14:48:20|735152.1|734152.1|735138.6|734138.6|735157.2|734157.2|735111.3|734111.3|36
1611154110000|2021-01-20 14:48:30|735133.6|734133.6|735123.1|734123.1|735190.2|734190.2|735103|734103|34
1611154120000|2021-01-20 14:48:40|735113.8|734113.8|735128.8|734128.8|735128.8|734128.8|735061.8|734061.8|34
1611154130000|2021-01-20 14:48:50|735127.6|734127.6|735181.2|734181.2|735184.7|734184.7|735115.9|734115.9|33
1611154140000|2021-01-20 14:49:00|735192.6|734192.6|735147.4|734147.4|735202.5|734202.5|735115.6|734115.6|33
1611154150000|2021-01-20 14:49:10|735135.6|734135.6|735130.5|734130.5|735154.7|734154.7|735111.4|734111.4|34
1611154160000|2021-01-20 14:49:20|735129.8|734129.8|735143.2|734143.2|735143.2|734143.2|735121.9|734121.9|25
1611154170000|2021-01-20 14:49:30|735136.7|734136.7|735212.1|734212.1|735212.1|734212.1|735136.7|734136.7|32
1611154180000|2021-01-20 14:49:40|735205.8|734205.8|735270.6|734270.6|735277.8|734277.8|735193.3|734193.3|33
1611154190000|2021-01-20 14:49:50|735275.9|734275.9|735291.9|734291.9|735298|734298|735227.4|734227.4|37
1611154200000|2021-01-20 14:50:00|735295.1|734295.1|735324.6|734324.6|735339.9|734339.9|735264.3|734264.3|34
1611154210000|2021-01-20 14:50:10|735338.9|734338.9|735238.3|734238.3|735357.9|734357.9|735212|734212|39
1611154220000|2021-01-20 14:50:20|735236.8|734236.8|735284.1|734284.1|735289.9|734289.9|735229.7|734229.7|33
1611154230000|2021-01-20 14:50:30|735287.7|734287.7|735259.8|734259.8|735336.1|734336.1|735229.2|734229.2|36
1611154240000|2021-01-20 14:50:40|735270|734270|735330.7|734330.7|735363|734363|735249.5|734249.5|33
1611154250000|2021-01-20 14:50:50|735341.9|734341.9|735383.3|734383.3|735387.5|734387.5|735339|734339|38
1611154260000|2021-01-20 14:51:00|735393.5|734393.5|735438.3|734438.3|735439.7|734439.7|735388.2|734388.2|32
1611154270000|2021-01-20 14:51:10|735451.4|734451.4|735502.7|734502.7|735506.8|734506.8|735414.3|734414.3|36
1611154280000|2021-01-20 14:51:20|735501.2|734501.2|735665.8|734665.8|735696.6|734696.6|735501.2|734501.2|39
1611154290000|2021-01-20 14:51:30|735669.4|734669.4|735587.3|734587.3|735669.4|734669.4|735545|734545|39
1611154300000|2021-01-20 14:51:40|735580.3|734580.3|735647.1|734647.1|735650.3|734650.3|735573.1|734573.1|29
1611154310000|2021-01-20 14:51:50|735655.6|734655.6|735661.5|734661.5|735695.7|734695.7|735648.5|734648.5|39
1611154320000|2021-01-20 14:52:00|735658.8|734658.8|735663.1|734663.1|735684.3|734684.3|735625.9|734625.9|37
1611154330000|2021-01-20 14:52:10|735658.1|734658.1|735660|734660|735700.7|734700.7|735637|734637|35
1611154340000|2021-01-20 14:52:20|735660.3|734660.3|735664.9|734664.9|735695.7|734695.7|735660.3|734660.3|29
1611154350000|2021-01-20 14:52:30|735681|734681|735922.7|734922.7|735924.6|734924.6|735681|734681|37
1611154360000|2021-01-20 14:52:40|735958.8|734958.8|735978.9|734978.9|735978.9|734978.9|735884.5|734884.5|37
1611154370000|2021-01-20 14:52:50|735977.6|734977.6|735908.9|734908.9|736025.1|735025.1|735908.9|734908.9|39
1611154380000|2021-01-20 14:53:00|735913.2|734913.2|735942.1|734942.1|735957.1|734957.1|735900.9|734900.9|37
1611154390000|2021-01-20 14:53:10|735926.4|734926.4|735997.3|734997.3|735998.3|734998.3|735916.3|734916.3|32
1611154400000|2021-01-20 14:53:20|735996.4|734996.4|736084|735084|736095.3|735095.3|735996.4|734996.4|36
1611154410000|2021-01-20 14:53:30|736095.1|735095.1|736067.7|735067.7|736095.1|735095.1|736064.4|735064.4|40
1611154420000|2021-01-20 14:53:40|736077.7|735077.7|736156.6|735156.6|736164.7|735164.7|736064.7|735064.7|37
1611154430000|2021-01-20 14:53:50|736154.9|735154.9|736202.2|735202.2|736225.5|735225.5|736144.8|735144.8|39
1611154440000|2021-01-20 14:54:00|736205|735205|736087.2|735087.2|736211.2|735211.2|736043.8|735043.8|37
1611154450000|2021-01-20 14:54:10|736063.4|735063.4|735979.5|734979.5|736070.2|735070.2|735938|734938|39
1611154460000|2021-01-20 14:54:20|736049.7|735049.7|736054.6|735054.6|736065.1|735065.1|736034.9|735034.9|33
1611154470000|2021-01-20 14:54:30|736054.2|735054.2|736079.9|735079.9|736079.9|735079.9|736023.1|735023.1|31
1611154480000|2021-01-20 14:54:40|736080.9|735080.9|736045.5|735045.5|736090.7|735090.7|736008.3|735008.3|32
1611154490000|2021-01-20 14:54:50|736046.4|735046.4|736077.3|735077.3|736081.7|735081.7|735981.6|734981.6|36
1611154500000|2021-01-20 14:55:00|736078|735078|736047.4|735047.4|736113.7|735113.7|736027.1|735027.1|39
1611154510000|2021-01-20 14:55:10|736040.1|735040.1|736149.1|735149.1|736166.3|735166.3|736040.1|735040.1|39
1611154520000|2021-01-20 14:55:20|736145.8|735145.8|736121.1|735121.1|736168.1|735168.1|736121.1|735121.1|35
1611154530000|2021-01-20 14:55:30|736115.8|735115.8|736023.9|735023.9|736115.8|735115.8|735993.5|734993.5|35
1611154540000|2021-01-20 14:55:40|736031.4|735031.4|736001.6|735001.6|736031.4|735031.4|735980.2|734980.2|31
1611154550000|2021-01-20 14:55:50|736003.5|735003.5|736024.1|735024.1|736080.8|735080.8|735974.9|734974.9|36
1611154560000|2021-01-20 14:56:00|736024.6|735024.6|736066.3|735066.3|736070.2|735070.2|736023.8|735023.8|41
1611154570000|2021-01-20 14:56:10|736065.4|735065.4|736067.1|735067.1|736072.3|735072.3|736056.1|735056.1|39
1611154580000|2021-01-20 14:56:20|736069.3|735069.3|736052.3|735052.3|736076.8|735076.8|736042.5|735042.5|38
1611154590000|2021-01-20 14:56:30|736053.5|735053.5|735984.5|734984.5|736058.5|735058.5|735983.7|734983.7|31
1611154600000|2021-01-20 14:56:40|735983.2|734983.2|736039.8|735039.8|736041.7|735041.7|735983.2|734983.2|31
1611154610000|2021-01-20 14:56:50|736046.2|735046.2|736075.3|735075.3|736076.1|735076.1|736033.7|735033.7|38
1611154620000|2021-01-20 14:57:00|736084.4|735084.4|736053.7|735053.7|736101.5|735101.5|736041.1|735041.1|35
1611154630000|2021-01-20 14:57:10|736060.4|735060.4|736118.6|735118.6|736118.6|735118.6|736057.1|735057.1|28
1611154640000|2021-01-20 14:57:20|736118.8|735118.8|736114.8|735114.8|736119|735119|736106|735106|31
1611154650000|2021-01-20 14:57:30|736115.8|735115.8|736194.7|735194.7|736198.9|735198.9|736113.8|735113.8|35
1611154660000|2021-01-20 14:57:40|736194.1|735194.1|736223.6|735223.6|736229.4|735229.4|736192|735192|32
1611154670000|2021-01-20 14:57:50|736223.2|735223.2|736196.2|735196.2|736227|735227|736179.9|735179.9|33
1611154680000|2021-01-20 14:58:00|736196.1|735196.1|736202.1|735202.1|736274.4|735274.4|736179.8|735179.8|38
1611154690000|2021-01-20 14:58:10|736205|735205|736205.6|735205.6|736205.6|735205.6|736132.1|735132.1|38
1611154700000|2021-01-20 14:58:20|736209.3|735209.3|736188.2|735188.2|736211.9|735211.9|736159.8|735159.8|36
1611154710000|2021-01-20 14:58:30|736174.6|735174.6|736131.3|735131.3|736195.3|735195.3|736123.3|735123.3|39
1611154720000|2021-01-20 14:58:40|736134.8|735134.8|736161.2|735161.2|736166.6|735166.6|736134.8|735134.8|33
1611154730000|2021-01-20 14:58:50|736164.4|735164.4|736125|735125|736218.9|735218.9|736124.6|735124.6|36
1611154740000|2021-01-20 14:59:00|736131.7|735131.7|736103.7|735103.7|736152.2|735152.2|736090.6|735090.6|34
1611154750000|2021-01-20 14:59:10|736108|735108|736107.9|735107.9|736116.9|735116.9|736080|735080|27
1611154760000|2021-01-20 14:59:20|736106.8|735106.8|736048.8|735048.8|736106.8|735106.8|736047.3|735047.3|36
1611154770000|2021-01-20 14:59:30|736049.3|735049.3|736067|735067|736069.2|735069.2|736046.5|735046.5|35
1611154780000|2021-01-20 14:59:40|736065.1|735065.1|736035.5|735035.5|736090|735090|736018|735018|38
1611154790000|2021-01-20 14:59:50|736028|735028|736028.7|735028.7|736053.3|735053.3|736016.9|735016.9|32
1611154800000|2021-01-20 15:00:00|736030.9|735030.9|735819.2|734819.2|736051.9|735051.9|735753.6|734753.6|41
1611154810000|2021-01-20 15:00:10|735836.4|734836.4|735832.6|734832.6|735900.6|734900.6|735816.7|734816.7|37
1611154820000|2021-01-20 15:00:20|735829.7|734829.7|735778.1|734778.1|735845.5|734845.5|735713.7|734713.7|39
1611154830000|2021-01-20 15:00:30|735771.3|734771.3|735745.4|734745.4|735777.7|734777.7|735698.5|734698.5|38
1611154840000|2021-01-20 15:00:40|735745.1|734745.1|735724.3|734724.3|735773.2|734773.2|735688.6|734688.6|37
1611154850000|2021-01-20 15:00:50|735716.7|734716.7|735683.9|734683.9|735753|734753|735680.2|734680.2|34
1611154860000|2021-01-20 15:01:00|735692.3|734692.3|735758.2|734758.2|735759.1|734759.1|735692.3|734692.3|33
1611154870000|2021-01-20 15:01:10|735776.4|734776.4|735825.9|734825.9|735832.2|734832.2|735774.2|734774.2|32
1611154880000|2021-01-20 15:01:20|735821.4|734821.4|735751.9|734751.9|735821.4|734821.4|735740.5|734740.5|31
1611154890000|2021-01-20 15:01:30|735751.7|734751.7|735748.9|734748.9|735753.9|734753.9|735683.3|734683.3|38
1611154900000|2021-01-20 15:01:40|735733.3|734733.3|735831.8|734831.8|735831.9|734831.9|735732.6|734732.6|33
1611154910000|2021-01-20 15:01:50|735826.6|734826.6|735793|734793|735831.7|734831.7|735780.9|734780.9|32
1611154920000|2021-01-20 15:02:00|735789.4|734789.4|735794.9|734794.9|735796.9|734796.9|735786.3|734786.3|28
1611154930000|2021-01-20 15:02:10|735784.7|734784.7|735834.8|734834.8|735834.8|734834.8|735766.4|734766.4|30
1611154940000|2021-01-20 15:02:20|735830.4|734830.4|735996.4|734996.4|736021.8|735021.8|735830.1|734830.1|36
1611154950000|2021-01-20 15:02:30|736062.2|735062.2|736113|735113|736200|735200|736051.1|735051.1|36
1611154960000|2021-01-20 15:02:40|736114.2|735114.2|736006.8|735006.8|736146.8|735146.8|735992.3|734992.3|37
1611154970000|2021-01-20 15:02:50|736010.1|735010.1|736027.3|735027.3|736061.7|735061.7|735977.7|734977.7|31
1611154980000|2021-01-20 15:03:00|736023.5|735023.5|735886.7|734886.7|736036.2|735036.2|735863.6|734863.6|35
1611154990000|2021-01-20 15:03:10|735890.3|734890.3|735897.4|734897.4|735906.8|734906.8|735824.8|734824.8|34
1611155000000|2021-01-20 15:03:20|735916.4|734916.4|735871.5|734871.5|735933.3|734933.3|735867.9|734867.9|33
1611155010000|2021-01-20 15:03:30|735868.6|734868.6|736021.1|735021.1|736021.1|735021.1|735856|734856|36
1611155020000|2021-01-20 15:03:40|736024.6|735024.6|736041.5|735041.5|736048|735048|736013.3|735013.3|39
1611155030000|2021-01-20 15:03:50|736030.3|735030.3|736000|735000|736053.6|735053.6|735973.2|734973.2|36
1611155040000|2021-01-20 15:04:00|736000.2|735000.2|735987|734987|736005.7|735005.7|735956.6|734956.6|33
1611155050000|2021-01-20 15:04:10|735985.1|734985.1|736032.2|735032.2|736063.8|735063.8|735971.9|734971.9|36
1611155060000|2021-01-20 15:04:20|736034.7|735034.7|736028.6|735028.6|736036.3|735036.3|735964|734964|34
1611155070000|2021-01-20 15:04:30|736062.4|735062.4|736047.3|735047.3|736124.7|735124.7|736030.9|735030.9|36
1611155080000|2021-01-20 15:04:40|736062.9|735062.9|736032.7|735032.7|736068.2|735068.2|736000.8|735000.8|34
1611155090000|2021-01-20 15:04:50|736036|735036|736011.9|735011.9|736037.5|735037.5|735974.4|734974.4|35
1611155100000|2021-01-20 15:05:00|736015.8|735015.8|736038.9|735038.9|736045.5|735045.5|736006.9|735006.9|34
1611155110000|2021-01-20 15:05:10|736039.2|735039.2|735988.5|734988.5|736041.3|735041.3|735941.1|734941.1|39
1611155120000|2021-01-20 15:05:20|735991.2|734991.2|735997.7|734997.7|735999.5|734999.5|735947.3|734947.3|39
1611155130000|2021-01-20 15:05:30|735981|734981|735944.3|734944.3|735992.7|734992.7|735932.1|734932.1|29
1611155140000|2021-01-20 15:05:40|735951.9|734951.9|735925.2|734925.2|735999.8|734999.8|735925.2|734925.2|35
1611155150000|2021-01-20 15:05:50|735938.7|734938.7|736021.1|735021.1|736065.6|735065.6|735938.7|734938.7|36
1611155160000|2021-01-20 15:06:00|736022.8|735022.8|736019.5|735019.5|736063.2|735063.2|735998.7|734998.7|37
1611155170000|2021-01-20 15:06:10|736017.9|735017.9|736012.7|735012.7|736020.9|735020.9|735966.3|734966.3|32
1611155180000|2021-01-20 15:06:20|736007|735007|736010.3|735010.3|736036.5|735036.5|735997|734997|33
1611155190000|2021-01-20 15:06:30|735992.4|734992.4|735858.8|734858.8|735992.4|734992.4|735853.6|734853.6|38
1611155200000|2021-01-20 15:06:40|735887.5|734887.5|735824.6|734824.6|735887.5|734887.5|735806|734806|34
1611155210000|2021-01-20 15:06:50|735816.5|734816.5|735614.2|734614.2|735825.9|734825.9|735607.4|734607.4|35
1611155220000|2021-01-20 15:07:00|735614.4|734614.4|735593.5|734593.5|735629.1|734629.1|735591.4|734591.4|35
1611155230000|2021-01-20 15:07:10|735593.6|734593.6|735589.3|734589.3|735595.4|734595.4|735546.1|734546.1|40
1611155240000|2021-01-20 15:07:20|735587.4|734587.4|735542.2|734542.2|735608.2|734608.2|735532.1|734532.1|40
1611155250000|2021-01-20 15:07:30|735541.5|734541.5|735342.8|734342.8|735551.1|734551.1|735342.6|734342.6|39
1611155260000|2021-01-20 15:07:40|735344.1|734344.1|735348.5|734348.5|735391.2|734391.2|735329|734329|34
1611155270000|2021-01-20 15:07:50|735364.6|734364.6|735349.5|734349.5|735385.8|734385.8|735344.4|734344.4|39
1611155280000|2021-01-20 15:08:00|735340.3|734340.3|735330.4|734330.4|735366.4|734366.4|735330.4|734330.4|35
1611155290000|2021-01-20 15:08:10|735331.3|734331.3|735335|734335|735340.7|734340.7|735268.4|734268.4|34
1611155300000|2021-01-20 15:08:20|735331.2|734331.2|735297.8|734297.8|735370.6|734370.6|735297.8|734297.8|37
1611155310000|2021-01-20 15:08:30|735306.8|734306.8|735325.1|734325.1|735331.8|734331.8|735297.4|734297.4|37
1611155320000|2021-01-20 15:08:40|735324.1|734324.1|735374.9|734374.9|735376.1|734376.1|735323.5|734323.5|34
1611155330000|2021-01-20 15:08:50|735375|734375|735364.2|734364.2|735417.1|734417.1|735354.1|734354.1|34
1611155340000|2021-01-20 15:09:00|735362.5|734362.5|735326.6|734326.6|735362.5|734362.5|735320.3|734320.3|36
1611155350000|2021-01-20 15:09:10|735326.9|734326.9|735324.9|734324.9|735355.8|734355.8|735321.7|734321.7|35
1611155360000|2021-01-20 15:09:20|735324.3|734324.3|735346.3|734346.3|735369.6|734369.6|735324.3|734324.3|36
1611155370000|2021-01-20 15:09:30|735341.4|734341.4|735336.6|734336.6|735350.8|734350.8|735329.8|734329.8|32
1611155380000|2021-01-20 15:09:40|735335.4|734335.4|735361.8|734361.8|735362.9|734362.9|735331.7|734331.7|29
1611155390000|2021-01-20 15:09:50|735365.9|734365.9|735359.9|734359.9|735374.9|734374.9|735324.3|734324.3|36
1611155400000|2021-01-20 15:10:00|735354.5|734354.5|735341.4|734341.4|735382.9|734382.9|735325.4|734325.4|37
1611155410000|2021-01-20 15:10:10|735329.8|734329.8|735385.5|734385.5|735387.7|734387.7|735280.8|734280.8|39
1611155420000|2021-01-20 15:10:20|735391.8|734391.8|735366.4|734366.4|735391.8|734391.8|735355.2|734355.2|39
1611155430000|2021-01-20 15:10:30|735365.2|734365.2|735402.9|734402.9|735402.9|734402.9|735365.2|734365.2|31
1611155440000|2021-01-20 15:10:40|735403.7|734403.7|735335|734335|735403.7|734403.7|735321.1|734321.1|34
1611155450000|2021-01-20 15:10:50|735341.3|734341.3|735337.8|734337.8|735362.2|734362.2|735326.8|734326.8|32
1611155460000|2021-01-20 15:11:00|735338.2|734338.2|735265.2|734265.2|735338.2|734338.2|735265.2|734265.2|37
1611155470000|2021-01-20 15:11:10|735275.4|734275.4|735287|734287|735291.3|734291.3|735251|734251|33
1611155480000|2021-01-20 15:11:20|735287.2|734287.2|735283.4|734283.4|735289.6|734289.6|735260.2|734260.2|35
1611155490000|2021-01-20 15:11:30|735283.2|734283.2|735234.2|734234.2|735291.1|734291.1|735227.5|734227.5|33
1611155500000|2021-01-20 15:11:40|735236.6|734236.6|735255.8|734255.8|735255.8|734255.8|735217.2|734217.2|35
1611155510000|2021-01-20 15:11:50|735256|734256|735266.9|734266.9|735309.4|734309.4|735252.3|734252.3|38
1611155520000|2021-01-20 15:12:00|735278.8|734278.8|735369.5|734369.5|735381.8|734381.8|735278.2|734278.2|39
1611155530000|2021-01-20 15:12:10|735363.5|734363.5|735376.2|734376.2|735380.7|734380.7|735338.2|734338.2|33
1611155540000|2021-01-20 15:12:20|735378.7|734378.7|735384.5|734384.5|735403.6|734403.6|735358.8|734358.8|35
1611155550000|2021-01-20 15:12:30|735385.4|734385.4|735389.7|734389.7|735410.4|734410.4|735379.8|734379.8|33
1611155560000|2021-01-20 15:12:40|735390.4|734390.4|735409.4|734409.4|735413.3|734413.3|735388.9|734388.9|31
1611155570000|2021-01-20 15:12:50|735410.5|734410.5|735357.2|734357.2|735410.5|734410.5|735334.1|734334.1|37
1611155580000|2021-01-20 15:13:00|735356.5|734356.5|735284.1|734284.1|735356.5|734356.5|735274.1|734274.1|35
1611155590000|2021-01-20 15:13:10|735284.6|734284.6|735385.4|734385.4|735386.7|734386.7|735275.4|734275.4|32
1611155600000|2021-01-20 15:13:20|735379.3|734379.3|735373.7|734373.7|735391.5|734391.5|735359.3|734359.3|32
1611155610000|2021-01-20 15:13:30|735377|734377|735323.4|734323.4|735377|734377|735307.9|734307.9|27
1611155620000|2021-01-20 15:13:40|735325.7|734325.7|735353.9|734353.9|735374.2|734374.2|735321|734321|27
1611155630000|2021-01-20 15:13:50|735355.3|734355.3|735271.8|734271.8|735360.2|734360.2|735271.6|734271.6|35
1611155640000|2021-01-20 15:14:00|735272|734272|735110.3|734110.3|735278.4|734278.4|735104.2|734104.2|37
1611155650000|2021-01-20 15:14:10|735110.6|734110.6|735065.2|734065.2|735110.6|734110.6|735039.6|734039.6|39
1611155660000|2021-01-20 15:14:20|735077.3|734077.3|735177.9|734177.9|735177.9|734177.9|735066.8|734066.8|35
1611155670000|2021-01-20 15:14:30|735203.2|734203.2|735200.9|734200.9|735215.6|734215.6|735175.9|734175.9|38
1611155680000|2021-01-20 15:14:40|735200|734200|735201.9|734201.9|735209.3|734209.3|735185|734185|30
1611155690000|2021-01-20 15:14:50|735198.3|734198.3|735210.2|734210.2|735236.9|734236.9|735194.3|734194.3|36
1611155700000|2021-01-20 15:15:00|735212.3|734212.3|735143.5|734143.5|735212.3|734212.3|735142.1|734142.1|36
1611155710000|2021-01-20 15:15:10|735144.1|734144.1|734954.4|733954.4|735144.1|734144.1|734938.8|733938.8|37
1611155720000|2021-01-20 15:15:20|734947.7|733947.7|735005.4|734005.4|735020.7|734020.7|734947.7|733947.7|40
1611155730000|2021-01-20 15:15:30|735000.6|734000.6|735033.8|734033.8|735035.3|734035.3|735000.6|734000.6|38
1611155740000|2021-01-20 15:15:40|735033.6|734033.6|735131.7|734131.7|735145.4|734145.4|735022.6|734022.6|39
1611155750000|2021-01-20 15:15:50|735134.8|734134.8|735164.1|734164.1|735164.6|734164.6|735133.5|734133.5|39
1611155760000|2021-01-20 15:16:00|735167|734167|735163.8|734163.8|735219.7|734219.7|735160.3|734160.3|38
1611155770000|2021-01-20 15:16:10|735150.4|734150.4|735161.4|734161.4|735161.4|734161.4|735094.6|734094.6|37
1611155780000|2021-01-20 15:16:20|735157|734157|735058.2|734058.2|735157|734157|735027.9|734027.9|36
1611155790000|2021-01-20 15:16:30|735059.7|734059.7|735065.9|734065.9|735087.3|734087.3|735055|734055|33
1611155800000|2021-01-20 15:16:40|735067.4|734067.4|735060.9|734060.9|735077.5|734077.5|735028|734028|33
1611155810000|2021-01-20 15:16:50|735066.8|734066.8|735060.9|734060.9|735096.9|734096.9|734987.9|733987.9|38
1611155820000|2021-01-20 15:17:00|735054.1|734054.1|735071.2|734071.2|735099.8|734099.8|735043.5|734043.5|34
1611155830000|2021-01-20 15:17:10|735077.4|734077.4|735051.9|734051.9|735077.4|734077.4|735021.8|734021.8|38
1611155840000|2021-01-20 15:17:20|735053.2|734053.2|734997.8|733997.8|735053.2|734053.2|734972.8|733972.8|31
1611155850000|2021-01-20 15:17:30|734999.4|733999.4|734794|733794|734999.4|733999.4|734762.8|733762.8|33
1611155860000|2021-01-20 15:17:40|734789.9|733789.9|734876.1|733876.1|734879.4|733879.4|734760.2|733760.2|36
1611155870000|2021-01-20 15:17:50|734868.3|733868.3|734866.2|733866.2|734886|733886|734845.1|733845.1|37
1611155880000|2021-01-20 15:18:00|734861.4|733861.4|734781.3|733781.3|734864.4|733864.4|734761.8|733761.8|38
1611155890000|2021-01-20 15:18:10|734792|733792|734845.1|733845.1|734889.9|733889.9|734789.7|733789.7|39
1611155900000|2021-01-20 15:18:20|734845.5|733845.5|734857.6|733857.6|734860.7|733860.7|734758.4|733758.4|38
1611155910000|2021-01-20 15:18:30|734852.7|733852.7|734887.2|733887.2|734903.4|733903.4|734818.6|733818.6|36
1611155920000|2021-01-20 15:18:40|734869.3|733869.3|734910.8|733910.8|734932.9|733932.9|734863.9|733863.9|33
1611155930000|2021-01-20 15:18:50|734911.1|733911.1|734804.1|733804.1|734919.7|733919.7|734789.2|733789.2|35
1611155940000|2021-01-20 15:19:00|734803.7|733803.7|734728.1|733728.1|734803.7|733803.7|734723.6|733723.6|37
1611155950000|2021-01-20 15:19:10|734730|733730|734754.4|733754.4|734754.4|733754.4|734710.6|733710.6|37
1611155960000|2021-01-20 15:19:20|734756.5|733756.5|734764.3|733764.3|734784|733784|734756.5|733756.5|35
1611155970000|2021-01-20 15:19:30|734765.1|733765.1|734793.9|733793.9|734793.9|733793.9|734765.1|733765.1|34
1611155980000|2021-01-20 15:19:40|734793.3|733793.3|734956.3|733956.3|734961|733961|734791.5|733791.5|34
1611155990000|2021-01-20 15:19:50|734963.9|733963.9|734933.6|733933.6|734997.4|733997.4|734933|733933|38
1611156000000|2021-01-20 15:20:00|734932|733932|734880|733880|734932|733932|734835.3|733835.3|37
1611156010000|2021-01-20 15:20:10|734881.8|733881.8|734872.2|733872.2|734896.2|733896.2|734832.9|733832.9|31
1611156020000|2021-01-20 15:20:20|734881.8|733881.8|734954.3|733954.3|734955.7|733955.7|734881.8|733881.8|34
1611156030000|2021-01-20 15:20:30|734957.6|733957.6|734914.9|733914.9|734972.6|733972.6|734913.3|733913.3|34
1611156040000|2021-01-20 15:20:40|734919.1|733919.1|734923.4|733923.4|734943|733943|734892.3|733892.3|36
1611156050000|2021-01-20 15:20:50|734894.7|733894.7|734937.4|733937.4|734937.8|733937.8|734894.7|733894.7|26
1611156060000|2021-01-20 15:21:00|734941.7|733941.7|734956.8|733956.8|734964|733964|734903.1|733903.1|34
1611156070000|2021-01-20 15:21:10|734954.5|733954.5|734871.8|733871.8|734973.8|733973.8|734854.2|733854.2|38
1611156080000|2021-01-20 15:21:20|734862.6|733862.6|734941.8|733941.8|734958.3|733958.3|734858.1|733858.1|39
1611156090000|2021-01-20 15:21:30|734945.6|733945.6|734991.1|733991.1|734995.7|733995.7|734938.5|733938.5|32
1611156100000|2021-01-20 15:21:40|734990.6|733990.6|735005.7|734005.7|735012.9|734012.9|734980.5|733980.5|30
1611156110000|2021-01-20 15:21:50|735009.7|734009.7|734998.3|733998.3|735042.1|734042.1|734980.1|733980.1|37
1611156120000|2021-01-20 15:22:00|734999|733999|734939.3|733939.3|735063.1|734063.1|734937.5|733937.5|34
1611156130000|2021-01-20 15:22:10|734937.3|733937.3|734944.4|733944.4|734955.1|733955.1|734937.3|733937.3|17
1611156140000|2021-01-20 15:22:20|734952.7|733952.7|734843.4|733843.4|734953|733953|734831.8|733831.8|32
1611156150000|2021-01-20 15:22:30|734856.4|733856.4|734793.6|733793.6|734884|733884|734788.4|733788.4|38
1611156160000|2021-01-20 15:22:40|734789.5|733789.5|734790|733790|734795.4|733795.4|734761.2|733761.2|34
1611156170000|2021-01-20 15:22:50|734774.2|733774.2|734813.1|733813.1|734848.6|733848.6|734743.7|733743.7|37
1611156180000|2021-01-20 15:23:00|734817.8|733817.8|734951.6|733951.6|734953.8|733953.8|734817.8|733817.8|38
1611156190000|2021-01-20 15:23:10|734954.6|733954.6|734983|733983|734990.2|733990.2|734937.1|733937.1|33
1611156200000|2021-01-20 15:23:20|734986.3|733986.3|734852.8|733852.8|735008|734008|734849.4|733849.4|38
1611156210000|2021-01-20 15:23:30|734877|733877|734883|733883|734885.8|733885.8|734850.2|733850.2|34
1611156220000|2021-01-20 15:23:40|734881.5|733881.5|734835.2|733835.2|734934.5|733934.5|734820.2|733820.2|34
1611156230000|2021-01-20 15:23:50|734829.3|733829.3|734821.8|733821.8|734831.9|733831.9|734820.6|733820.6|22
1611156240000|2021-01-20 15:24:00|734822.2|733822.2|734783|733783|734822.2|733822.2|734763.2|733763.2|26
1611156250000|2021-01-20 15:24:10|734786.5|733786.5|734833.1|733833.1|734848.3|733848.3|734783.4|733783.4|36
1611156260000|2021-01-20 15:24:20|734828.3|733828.3|734786.8|733786.8|734855.8|733855.8|734786.8|733786.8|34
1611156270000|2021-01-20 15:24:30|734774.6|733774.6|734759.5|733759.5|734781.2|733781.2|734759.5|733759.5|33
1611156280000|2021-01-20 15:24:40|734768.8|733768.8|734785.1|733785.1|734800.4|733800.4|734759.8|733759.8|35
1611156290000|2021-01-20 15:24:50|734799.5|733799.5|734800.4|733800.4|734807.6|733807.6|734782.9|733782.9|29
1611156300000|2021-01-20 15:25:00|734797.6|733797.6|734803.5|733803.5|734832.2|733832.2|734785.5|733785.5|31
1611156310000|2021-01-20 15:25:10|734806.5|733806.5|734843.4|733843.4|734861.3|733861.3|734798.1|733798.1|32
1611156320000|2021-01-20 15:25:20|734845.9|733845.9|734800.4|733800.4|734845.9|733845.9|734788.5|733788.5|39
1611156330000|2021-01-20 15:25:30|734797.4|733797.4|734804.6|733804.6|734839.9|733839.9|734797.2|733797.2|36
1611156340000|2021-01-20 15:25:40|734800.6|733800.6|734781.5|733781.5|734814.3|733814.3|734767.2|733767.2|36
1611156350000|2021-01-20 15:25:50|734784.4|733784.4|734784.5|733784.5|734804|733804|734765.8|733765.8|36
1611156360000|2021-01-20 15:26:00|734783.5|733783.5|734819.7|733819.7|734831.9|733831.9|734776.6|733776.6|34
1611156370000|2021-01-20 15:26:10|734903.5|733903.5|734949.9|733949.9|734953.8|733953.8|734902.6|733902.6|38
1611156380000|2021-01-20 15:26:20|734953|733953|734995.9|733995.9|734997|733997|734953|733953|27
1611156390000|2021-01-20 15:26:30|734996|733996|735058.3|734058.3|735060.3|734060.3|734996|733996|34
1611156400000|2021-01-20 15:26:40|735059.6|734059.6|734988.4|733988.4|735059.6|734059.6|734974.5|733974.5|36
1611156410000|2021-01-20 15:26:50|735000|734000|735123.4|734123.4|735128|734128|735000|734000|36
1611156420000|2021-01-20 15:27:00|735124.3|734124.3|735054.9|734054.9|735126.9|734126.9|735041|734041|35
1611156430000|2021-01-20 15:27:10|735054.7|734054.7|735142.3|734142.3|735152.9|734152.9|735053.1|734053.1|31
1611156440000|2021-01-20 15:27:20|735143.4|734143.4|735218.6|734218.6|735284|734284|735143.4|734143.4|36
1611156450000|2021-01-20 15:27:30|735236.3|734236.3|735143.7|734143.7|735245.9|734245.9|735090.7|734090.7|36
1611156460000|2021-01-20 15:27:40|735146.8|734146.8|735115.5|734115.5|735166.4|734166.4|735085.5|734085.5|37
1611156470000|2021-01-20 15:27:50|735135.2|734135.2|735136.2|734136.2|735144.2|734144.2|735112.7|734112.7|31
1611156480000|2021-01-20 15:28:00|735135.5|734135.5|735129.8|734129.8|735140.7|734140.7|735065.9|734065.9|35
1611156490000|2021-01-20 15:28:10|735129.2|734129.2|735112.9|734112.9|735175.6|734175.6|735091.3|734091.3|34
1611156500000|2021-01-20 15:28:20|735112.3|734112.3|735152.1|734152.1|735162.3|734162.3|735108.8|734108.8|35
1611156510000|2021-01-20 15:28:30|735156.3|734156.3|735121|734121|735156.6|734156.6|735114.6|734114.6|30
1611156520000|2021-01-20 15:28:40|735122|734122|735110.9|734110.9|735122|734122|735090.6|734090.6|34
1611156530000|2021-01-20 15:28:50|735112.3|734112.3|735155.6|734155.6|735185.8|734185.8|735112.3|734112.3|32
1611156540000|2021-01-20 15:29:00|735161.5|734161.5|735188.5|734188.5|735196.9|734196.9|735153.7|734153.7|34
1611156550000|2021-01-20 15:29:10|735196.2|734196.2|735166.8|734166.8|735196.2|734196.2|735160|734160|31
1611156560000|2021-01-20 15:29:20|735166.1|734166.1|735169.4|734169.4|735193.5|734193.5|735157.6|734157.6|33
1611156570000|2021-01-20 15:29:30|735168.7|734168.7|735101.2|734101.2|735168.7|734168.7|735096.1|734096.1|35
1611156580000|2021-01-20 15:29:40|735101|734101|735075.6|734075.6|735109.1|734109.1|735006.4|734006.4|35
1611156590000|2021-01-20 15:29:50|735071.1|734071.1|734954|733954|735079.9|734079.9|734939.9|733939.9|30
1611156600000|2021-01-20 15:30:00|734950.8|733950.8|734930.3|733930.3|734955|733955|734920.5|733920.5|35
1611156610000|2021-01-20 15:30:10|734930.9|733930.9|734924.7|733924.7|734931.7|733931.7|734912.6|733912.6|31
1611156620000|2021-01-20 15:30:20|734925.8|733925.8|734944|733944|734950.6|733950.6|734895.3|733895.3|35
1611156630000|2021-01-20 15:30:30|734941.1|733941.1|734967.7|733967.7|734970.4|733970.4|734941.1|733941.1|26
1611156640000|2021-01-20 15:30:40|734967.8|733967.8|735067.3|734067.3|735068.4|734068.4|734962.4|733962.4|35
1611156650000|2021-01-20 15:30:50|735066.4|734066.4|735061.7|734061.7|735079.6|734079.6|735057.6|734057.6|28
1611156660000|2021-01-20 15:31:00|735068.6|734068.6|735047.4|734047.4|735088.2|734088.2|735047.4|734047.4|30
1611156670000|2021-01-20 15:31:10|735050.5|734050.5|735060.2|734060.2|735064.1|734064.1|735041.9|734041.9|30
1611156680000|2021-01-20 15:31:20|735059.9|734059.9|735062.4|734062.4|735067.2|734067.2|735056.4|734056.4|27
1611156690000|2021-01-20 15:31:30|735065.8|734065.8|735081.1|734081.1|735098.6|734098.6|735059.4|734059.4|35
1611156700000|2021-01-20 15:31:40|735083.5|734083.5|735067.3|734067.3|735095.3|734095.3|735064.6|734064.6|31
1611156710000|2021-01-20 15:31:50|735066|734066|735080.9|734080.9|735083|734083|735066|734066|32
1611156720000|2021-01-20 15:32:00|735079.2|734079.2|734982.8|733982.8|735079.2|734079.2|734977.5|733977.5|37
1611156730000|2021-01-20 15:32:10|734984.4|733984.4|734989.1|733989.1|735009.5|734009.5|734983.2|733983.2|29
1611156740000|2021-01-20 15:32:20|734992.6|733992.6|735004.1|734004.1|735056|734056|734989|733989|28
1611156750000|2021-01-20 15:32:30|734996.7|733996.7|735007.6|734007.6|735013.7|734013.7|734995.5|733995.5|29
1611156760000|2021-01-20 15:32:40|735009|734009|735039.8|734039.8|735047.9|734047.9|734994.8|733994.8|35
1611156770000|2021-01-20 15:32:50|735036|734036|735057|734057|735057|734057|735017.5|734017.5|33
1611156780000|2021-01-20 15:33:00|735057.1|734057.1|735064.6|734064.6|735065.3|734065.3|735046.4|734046.4|31
1611156790000|2021-01-20 15:33:10|735059.1|734059.1|735049.5|734049.5|735068.7|734068.7|735046.3|734046.3|25
1611156800000|2021-01-20 15:33:20|735049.1|734049.1|735044.2|734044.2|735057.5|734057.5|734998.1|733998.1|38
1611156810000|2021-01-20 15:33:30|735052.2|734052.2|735041.5|734041.5|735052.6|734052.6|735014.6|734014.6|28
1611156820000|2021-01-20 15:33:40|735040|734040|735026.2|734026.2|735070|734070|735021.7|734021.7|35
1611156830000|2021-01-20 15:33:50|735021.9|734021.9|735014.3|734014.3|735030.5|734030.5|734999.1|733999.1|35
1611156840000|2021-01-20 15:34:00|735015.8|734015.8|734868.6|733868.6|735015.8|734015.8|734852.4|733852.4|39
1611156850000|2021-01-20 15:34:10|734876|733876|734833.5|733833.5|734878.1|733878.1|734833.5|733833.5|32
1611156860000|2021-01-20 15:34:20|734830.5|733830.5|735041|734041|735045.1|734045.1|734826.3|733826.3|32
1611156870000|2021-01-20 15:34:30|735037.7|734037.7|734992|733992|735037.7|734037.7|734970.8|733970.8|35
1611156880000|2021-01-20 15:34:40|734993.8|733993.8|735021.2|734021.2|735033.1|734033.1|734990.4|733990.4|36
1611156890000|2021-01-20 15:34:50|735018.8|734018.8|734979.6|733979.6|735027.7|734027.7|734979.2|733979.2|37
1611156900000|2021-01-20 15:35:00|734973.1|733973.1|734998.4|733998.4|735024.2|734024.2|734964.6|733964.6|38
1611156910000|2021-01-20 15:35:10|734938.4|733938.4|734931.1|733931.1|734943.7|733943.7|734894.7|733894.7|33
1611156920000|2021-01-20 15:35:20|734926.6|733926.6|734943.1|733943.1|734956.1|733956.1|734911.3|733911.3|35
1611156930000|2021-01-20 15:35:30|734944.1|733944.1|734980.3|733980.3|735002.3|734002.3|734944.1|733944.1|34
1611156940000|2021-01-20 15:35:40|734979.2|733979.2|735013.5|734013.5|735043.1|734043.1|734979.2|733979.2|33
1611156950000|2021-01-20 15:35:50|735012.8|734012.8|735010.7|734010.7|735024.3|734024.3|734961.4|733961.4|37
1611156960000|2021-01-20 15:36:00|735000.8|734000.8|734974.7|733974.7|735032.3|734032.3|734963.2|733963.2|27
1611156970000|2021-01-20 15:36:10|734980.9|733980.9|735058.3|734058.3|735058.3|734058.3|734975.6|733975.6|33
1611156980000|2021-01-20 15:36:20|735037.9|734037.9|735039.8|734039.8|735048.1|734048.1|734999.6|733999.6|36
1611156990000|2021-01-20 15:36:30|735039|734039|735079.1|734079.1|735085.9|734085.9|735033.2|734033.2|29
1611157000000|2021-01-20 15:36:40|735079.5|734079.5|735121|734121|735148.2|734148.2|735079.5|734079.5|31
1611157010000|2021-01-20 15:36:50|735122.1|734122.1|735107.2|734107.2|735151.8|734151.8|735096.7|734096.7|35
1611157020000|2021-01-20 15:37:00|735092.9|734092.9|735020.6|734020.6|735100|734100|735004.7|734004.7|29
1611157030000|2021-01-20 15:37:10|735017|734017|735016.1|734016.1|735035.4|734035.4|735010.7|734010.7|32
1611157040000|2021-01-20 15:37:20|735017.5|734017.5|735018.6|734018.6|735019.8|734019.8|735004.2|734004.2|26
1611157050000|2021-01-20 15:37:30|735014.6|734014.6|735028.8|734028.8|735060|734060|735004.6|734004.6|31
1611157060000|2021-01-20 15:37:40|735039.9|734039.9|735023.9|734023.9|735039.9|734039.9|734987.8|733987.8|30
1611157070000|2021-01-20 15:37:50|735022.8|734022.8|735113.3|734113.3|735116.7|734116.7|735021.8|734021.8|30
1611157080000|2021-01-20 15:38:00|735111.4|734111.4|735110.4|734110.4|735121.1|734121.1|735106.6|734106.6|31
1611157090000|2021-01-20 15:38:10|735112.7|734112.7|735134.8|734134.8|735139.5|734139.5|735055.1|734055.1|40
1611157100000|2021-01-20 15:38:20|735075.3|734075.3|735034.7|734034.7|735090.6|734090.6|735025.4|734025.4|32
1611157110000|2021-01-20 15:38:30|735050.9|734050.9|735020.5|734020.5|735069|734069|735014.7|734014.7|35
1611157120000|2021-01-20 15:38:40|735019.8|734019.8|735048.2|734048.2|735051.3|734051.3|735019.8|734019.8|30
1611157130000|2021-01-20 15:38:50|735041.5|734041.5|734981.5|733981.5|735041.5|734041.5|734964.3|733964.3|26
1611157140000|2021-01-20 15:39:00|734986.2|733986.2|734993.5|733993.5|735008.5|734008.5|734986.2|733986.2|31
1611157150000|2021-01-20 15:39:10|734999.3|733999.3|734980.6|733980.6|735004.4|734004.4|734975.8|733975.8|33
1611157160000|2021-01-20 15:39:20|734979.6|733979.6|734974.8|733974.8|734979.6|733979.6|734962.4|733962.4|32
1611157170000|2021-01-20 15:39:30|734975|733975|734954.9|733954.9|734975.8|733975.8|734949|733949|29
1611157180000|2021-01-20 15:39:40|734957.6|733957.6|734963.5|733963.5|734979|733979|734946.3|733946.3|27
1611157190000|2021-01-20 15:39:50|734950.5|733950.5|734955.6|733955.6|734957.8|733957.8|734929.6|733929.6|31
1611157200000|2021-01-20 15:40:00|734947.9|733947.9|734911.9|733911.9|734949|733949|734882.6|733882.6|34
1611157210000|2021-01-20 15:40:10|734911.7|733911.7|734910.8|733910.8|734920.5|733920.5|734890.9|733890.9|30
1611157220000|2021-01-20 15:40:20|734911.4|733911.4|734896.2|733896.2|734912.3|733912.3|734891.6|733891.6|19
1611157230000|2021-01-20 15:40:30|734897|733897|734921.1|733921.1|734924|733924|734897|733897|27
1611157240000|2021-01-20 15:40:40|734920.9|733920.9|735004.4|734004.4|735008.6|734008.6|734909.3|733909.3|32
1611157250000|2021-01-20 15:40:50|735009.1|734009.1|735001.2|734001.2|735020.9|734020.9|734986|733986|34
1611157260000|2021-01-20 15:41:00|734999.6|733999.6|734954.9|733954.9|735001.3|734001.3|734945.8|733945.8|31
1611157270000|2021-01-20 15:41:10|734958.3|733958.3|734889|733889|734958.3|733958.3|734887.1|733887.1|34
1611157280000|2021-01-20 15:41:20|734894|733894|734847.4|733847.4|734897.1|733897.1|734834.1|733834.1|36
1611157290000|2021-01-20 15:41:30|734843.1|733843.1|734892.9|733892.9|734918.5|733918.5|734840.6|733840.6|37
1611157300000|2021-01-20 15:41:40|734892.6|733892.6|734935.6|733935.6|734940.4|733940.4|734884.2|733884.2|35
1611157310000|2021-01-20 15:41:50|734932.9|733932.9|734999|733999|735001.5|734001.5|734932.9|733932.9|38
1611157320000|2021-01-20 15:42:00|735000.3|734000.3|734987.2|733987.2|735036.2|734036.2|734987.2|733987.2|38
1611157330000|2021-01-20 15:42:10|734989|733989|735002.5|734002.5|735010|734010|734982.2|733982.2|37
1611157340000|2021-01-20 15:42:20|735003.5|734003.5|735034.3|734034.3|735048.7|734048.7|734994.3|733994.3|32
1611157350000|2021-01-20 15:42:30|735038.3|734038.3|735017.5|734017.5|735042.1|734042.1|735015.9|734015.9|26
1611157360000|2021-01-20 15:42:40|735015.8|734015.8|735083.3|734083.3|735092.5|734092.5|734974.3|733974.3|34
1611157370000|2021-01-20 15:42:50|735082|734082|735081.9|734081.9|735106.6|734106.6|735071.5|734071.5|31
1611157380000|2021-01-20 15:43:00|735079.5|734079.5|735059.2|734059.2|735102.5|734102.5|735033.7|734033.7|34
1611157390000|2021-01-20 15:43:10|735045.5|734045.5|735025.4|734025.4|735071.3|734071.3|735019.5|734019.5|30
1611157400000|2021-01-20 15:43:20|735026.5|734026.5|735070.2|734070.2|735081.9|734081.9|734986.1|733986.1|35
1611157410000|2021-01-20 15:43:30|735069.5|734069.5|735061.6|734061.6|735069.5|734069.5|735052.8|734052.8|34
1611157420000|2021-01-20 15:43:40|735061.4|734061.4|735108|734108|735111.9|734111.9|735061.4|734061.4|29
1611157430000|2021-01-20 15:43:50|735114.2|734114.2|735056.3|734056.3|735114.2|734114.2|735048.5|734048.5|31
1611157440000|2021-01-20 15:44:00|735057.4|734057.4|734972.6|733972.6|735057.4|734057.4|734962.4|733962.4|35
1611157450000|2021-01-20 15:44:10|734975.2|733975.2|734920.2|733920.2|734979.8|733979.8|734919.7|733919.7|26
1611157460000|2021-01-20 15:44:20|734914.6|733914.6|734983.2|733983.2|734984.7|733984.7|734882.7|733882.7|32
1611157470000|2021-01-20 15:44:30|734980.5|733980.5|735045.2|734045.2|735067|734067|734978|733978|34
1611157480000|2021-01-20 15:44:40|735045.3|734045.3|735019.7|734019.7|735050.1|734050.1|734970.1|733970.1|32
1611157490000|2021-01-20 15:44:50|735018.7|734018.7|735065.8|734065.8|735123.1|734123.1|735018.7|734018.7|32
1611157500000|2021-01-20 15:45:00|735051|734051|735021.9|734021.9|735051|734051|735003.8|734003.8|34
1611157510000|2021-01-20 15:45:10|735013.6|734013.6|735054.7|734054.7|735074|734074|735012.9|734012.9|34
1611157520000|2021-01-20 15:45:20|735049.4|734049.4|734979.6|733979.6|735051.8|734051.8|734965.4|733965.4|32
1611157530000|2021-01-20 15:45:30|734969.5|733969.5|734969.2|733969.2|734975.1|733975.1|734966.5|733966.5|26
1611157540000|2021-01-20 15:45:40|734968.3|733968.3|734989.2|733989.2|734989.2|733989.2|734963.3|733963.3|26
1611157550000|2021-01-20 15:45:50|734987.6|733987.6|734986.5|733986.5|734997.9|733997.9|734983.6|733983.6|21
1611157560000|2021-01-20 15:46:00|734989.5|733989.5|734989.1|733989.1|734989.5|733989.5|734976.1|733976.1|18
1611157570000|2021-01-20 15:46:10|734988.8|733988.8|734958.8|733958.8|734988.8|733988.8|734958.4|733958.4|29
1611157580000|2021-01-20 15:46:20|734958.2|733958.2|734964.6|733964.6|734996.1|733996.1|734955.5|733955.5|28
1611157590000|2021-01-20 15:46:30|734966.5|733966.5|734962.7|733962.7|734968.1|733968.1|734958.8|733958.8|27
1611157600000|2021-01-20 15:46:40|734963|733963|734849.7|733849.7|734965.8|733965.8|734849.7|733849.7|32
1611157610000|2021-01-20 15:46:50|734849.9|733849.9|734886.6|733886.6|734886.8|733886.8|734846.4|733846.4|34
1611157620000|2021-01-20 15:47:00|734884.9|733884.9|734973.6|733973.6|734974.7|733974.7|734884.9|733884.9|37
1611157630000|2021-01-20 15:47:10|735050.8|734050.8|735033.3|734033.3|735050.8|734050.8|735027.3|734027.3|31
1611157640000|2021-01-20 15:47:20|735033.8|734033.8|735000|734000|735033.8|734033.8|734996.3|733996.3|31
1611157650000|2021-01-20 15:47:30|734997.9|733997.9|734957.7|733957.7|734997.9|733997.9|734957.7|733957.7|32
1611157660000|2021-01-20 15:47:40|734958.2|733958.2|735014.6|734014.6|735026.8|734026.8|734958.2|733958.2|33
1611157670000|2021-01-20 15:47:50|735015.1|734015.1|735018|734018|735019.3|734019.3|735011.7|734011.7|24
1611157680000|2021-01-20 15:48:00|735021|734021|735103.5|734103.5|735103.5|734103.5|735021|734021|30
1611157690000|2021-01-20 15:48:10|735105.6|734105.6|735072.9|734072.9|735114.7|734114.7|735062.9|734062.9|35
1611157700000|2021-01-20 15:48:20|735066.3|734066.3|735064.8|734064.8|735093.6|734093.6|735035.6|734035.6|32
1611157710000|2021-01-20 15:48:30|735066.5|734066.5|735072.6|734072.6|735078|734078|735061.5|734061.5|21
1611157720000|2021-01-20 15:48:40|735071.2|734071.2|735053.6|734053.6|735077.2|734077.2|735040.7|734040.7|31
1611157730000|2021-01-20 15:48:50|735044.6|734044.6|734977.4|733977.4|735056.5|734056.5|734951.6|733951.6|24
1611157740000|2021-01-20 15:49:00|734975|733975|734940.8|733940.8|734975|733975|734934.7|733934.7|38
1611157750000|2021-01-20 15:49:10|734940.5|733940.5|734972.9|733972.9|734987.8|733987.8|734927.4|733927.4|34
1611157760000|2021-01-20 15:49:20|734999|733999|734976.4|733976.4|735029.4|734029.4|734970.6|733970.6|33
1611157770000|2021-01-20 15:49:30|734974.5|733974.5|734990.4|733990.4|735012.6|734012.6|734970.4|733970.4|30
1611157780000|2021-01-20 15:49:40|734991.6|733991.6|735034.9|734034.9|735037.3|734037.3|734989.7|733989.7|29
1611157790000|2021-01-20 15:49:50|735029.6|734029.6|735048.2|734048.2|735058.3|734058.3|735024.1|734024.1|28
1611157800000|2021-01-20 15:50:00|735058.8|734058.8|735024.6|734024.6|735058.8|734058.8|735024.6|734024.6|26
1611157810000|2021-01-20 15:50:10|735027.2|734027.2|735013.2|734013.2|735036.4|734036.4|734999.2|733999.2|22
1611157820000|2021-01-20 15:50:20|735013.5|734013.5|734994.8|733994.8|735032.1|734032.1|734994.8|733994.8|26
1611157830000|2021-01-20 15:50:30|734999.1|733999.1|735039.1|734039.1|735046|734046|734999.1|733999.1|22
1611157840000|2021-01-20 15:50:40|735034.3|734034.3|735086.9|734086.9|735086.9|734086.9|735034.3|734034.3|24
1611157850000|2021-01-20 15:50:50|735085.8|734085.8|735117.8|734117.8|735129.8|734129.8|735085.3|734085.3|24
1611157860000|2021-01-20 15:51:00|735118|734118|735116.6|734116.6|735123.3|734123.3|735116.1|734116.1|17
1611157870000|2021-01-20 15:51:10|735116.7|734116.7|735136.6|734136.6|735137.4|734137.4|735116.7|734116.7|16
1611157880000|2021-01-20 15:51:20|735135.5|734135.5|735145.4|734145.4|735145.9|734145.9|735118.3|734118.3|23
1611157890000|2021-01-20 15:51:30|735144.4|734144.4|735121.3|734121.3|735194.8|734194.8|735121.3|734121.3|24
1611157900000|2021-01-20 15:51:40|735127.4|734127.4|735128.6|734128.6|735136.2|734136.2|735127.4|734127.4|21
1611157910000|2021-01-20 15:51:50|735131.4|734131.4|735148.1|734148.1|735148.1|734148.1|735127.3|734127.3|26
1611157920000|2021-01-20 15:52:00|735149.9|734149.9|735064.5|734064.5|735154.4|734154.4|735027.4|734027.4|27
1611157930000|2021-01-20 15:52:10|735068|734068|735036.1|734036.1|735068.2|734068.2|735011.3|734011.3|22
1611157940000|2021-01-20 15:52:20|735027.7|734027.7|735047.2|734047.2|735050.2|734050.2|735013.9|734013.9|20
1611157950000|2021-01-20 15:52:30|735047.5|734047.5|735088.8|734088.8|735097.9|734097.9|735047.5|734047.5|20
1611157960000|2021-01-20 15:52:40|735092|734092|735111.4|734111.4|735126.3|734126.3|735089.4|734089.4|21
1611157970000|2021-01-20 15:52:50|735115|734115|735117|734117|735123.1|734123.1|735109.5|734109.5|19
1611157980000|2021-01-20 15:53:00|735120|734120|735127.7|734127.7|735139.1|734139.1|735115.6|734115.6|25
1611157990000|2021-01-20 15:53:10|735128.3|734128.3|735130.3|734130.3|735133.6|734133.6|735107.1|734107.1|17
1611158000000|2021-01-20 15:53:20|735129|734129|735143.6|734143.6|735152.7|734152.7|735127.7|734127.7|23
1611158010000|2021-01-20 15:53:30|735144|734144|735130.7|734130.7|735144.8|734144.8|735130.7|734130.7|24
1611158020000|2021-01-20 15:53:40|735128|734128|735138.3|734138.3|735151.7|734151.7|735128|734128|22
1611158030000|2021-01-20 15:53:50|735139.8|734139.8|735134.3|734134.3|735143.3|734143.3|735076|734076|27
1611158040000|2021-01-20 15:54:00|735144.8|734144.8|735220.7|734220.7|735220.7|734220.7|735144.8|734144.8|32
1611158050000|2021-01-20 15:54:10|735228.1|734228.1|735240.3|734240.3|735248.4|734248.4|735222.5|734222.5|27
1611158060000|2021-01-20 15:54:20|735241.5|734241.5|735240.9|734240.9|735260.5|734260.5|735239.9|734239.9|23
1611158070000|2021-01-20 15:54:30|735245|734245|735234.9|734234.9|735246.4|734246.4|735232.4|734232.4|13
1611158080000|2021-01-20 15:54:40|735239.1|734239.1|735215.2|734215.2|735244|734244|735174|734174|21
1611158090000|2021-01-20 15:54:50|735211.3|734211.3|735181|734181|735220.7|734220.7|735173.8|734173.8|25
1611158100000|2021-01-20 15:55:00|735219.7|734219.7|735203.6|734203.6|735234.1|734234.1|735177.8|734177.8|29
1611158110000|2021-01-20 15:55:10|735199.9|734199.9|735201.8|734201.8|735221.5|734221.5|735191.8|734191.8|30
1611158120000|2021-01-20 15:55:20|735188.6|734188.6|735115.6|734115.6|735220.5|734220.5|735110.1|734110.1|33
1611158130000|2021-01-20 15:55:30|735117.8|734117.8|735117.6|734117.6|735122.4|734122.4|735110.3|734110.3|19
1611158140000|2021-01-20 15:55:40|735115.9|734115.9|735132.2|734132.2|735158.1|734158.1|735113.1|734113.1|25
1611158150000|2021-01-20 15:55:50|735126.2|734126.2|735123.2|734123.2|735142|734142|735106.2|734106.2|23
1611158160000|2021-01-20 15:56:00|735121.4|734121.4|735114.7|734114.7|735188.1|734188.1|735111.6|734111.6|32
1611158170000|2021-01-20 15:56:10|735116.5|734116.5|735101.3|734101.3|735116.5|734116.5|735089.9|734089.9|22
1611158180000|2021-01-20 15:56:20|735102.4|734102.4|735106.3|734106.3|735118.1|734118.1|735102.3|734102.3|19
1611158190000|2021-01-20 15:56:30|735107.7|734107.7|735110.8|734110.8|735115.1|734115.1|735103.4|734103.4|11
1611158200000|2021-01-20 15:56:40|735111.7|734111.7|735110.7|734110.7|735122.2|734122.2|735101.1|734101.1|20
1611158210000|2021-01-20 15:56:50|735112.7|734112.7|735130.5|734130.5|735154|734154|735109.2|734109.2|18
1611158220000|2021-01-20 15:57:00|735126|734126|735119.1|734119.1|735127.6|734127.6|735115.4|734115.4|17
1611158230000|2021-01-20 15:57:10|735124.6|734124.6|735169.5|734169.5|735172.7|734172.7|735124.6|734124.6|25
1611158240000|2021-01-20 15:57:20|735168.8|734168.8|735166.7|734166.7|735173.7|734173.7|735154.3|734154.3|19
1611158250000|2021-01-20 15:57:30|735151.7|734151.7|735143.9|734143.9|735154.6|734154.6|735132.4|734132.4|29
1611158260000|2021-01-20 15:57:40|735143.7|734143.7|735145.2|734145.2|735146.8|734146.8|735140.3|734140.3|23
1611158270000|2021-01-20 15:57:50|735143.8|734143.8|735140.3|734140.3|735145.7|734145.7|735135.6|734135.6|23
1611158280000|2021-01-20 15:58:00|735136.3|734136.3|735066.9|734066.9|735137.8|734137.8|735048.6|734048.6|26
1611158290000|2021-01-20 15:58:10|735067.4|734067.4|734784.2|733784.2|735067.4|734067.4|734784.2|733784.2|32
1611158300000|2021-01-20 15:58:20|734781.9|733781.9|734627.2|733627.2|734781.9|733781.9|734622.9|733622.9|32
1611158310000|2021-01-20 15:58:30|734617.8|733617.8|734627.2|733627.2|734642.1|733642.1|734593.5|733593.5|30
1611158320000|2021-01-20 15:58:40|734631.9|733631.9|734605.9|733605.9|734652.5|733652.5|734580.1|733580.1|33
1611158330000|2021-01-20 15:58:50|734608.7|733608.7|734590.6|733590.6|734610.7|733610.7|734574.2|733574.2|32
1611158340000|2021-01-20 15:59:00|734588|733588|734589.2|733589.2|734598.7|733598.7|734582.2|733582.2|26
1611158350000|2021-01-20 15:59:10|734592|733592|734593.2|733593.2|734600.6|733600.6|734579.4|733579.4|25
1611158360000|2021-01-20 15:59:20|734593.5|733593.5|734685.6|733685.6|734690.8|733690.8|734593.5|733593.5|34
1611158370000|2021-01-20 15:59:30|734668.7|733668.7|734720.8|733720.8|734760.7|733760.7|734668.7|733668.7|35
1611158380000|2021-01-20 15:59:40|734720|733720|734677.6|733677.6|734756|733756|734675.2|733675.2|32
1611158390000|2021-01-20 15:59:50|734668.4|733668.4|734612.6|733612.6|734688.5|733688.5|734592.8|733592.8|34
1611158400000|2021-01-20 16:00:00|734619.1|733619.1|734606.2|733606.2|734641.2|733641.2|734598.8|733598.8|34
1611158410000|2021-01-20 16:00:10|734603.7|733603.7|734631|733631|734637.8|733637.8|734597.7|733597.7|32
1611158420000|2021-01-20 16:00:20|734621.7|733621.7|734537.3|733537.3|734654.8|733654.8|734521.6|733521.6|31
1611158430000|2021-01-20 16:00:30|734547.5|733547.5|734511.3|733511.3|734581.5|733581.5|734507.4|733507.4|31
1611158440000|2021-01-20 16:00:40|734515.3|733515.3|734618.5|733618.5|734639.2|733639.2|734513.4|733513.4|33
1611158450000|2021-01-20 16:00:50|734657.4|733657.4|734725.6|733725.6|734862.7|733862.7|734657.4|733657.4|34
1611158460000|2021-01-20 16:01:00|734673.7|733673.7|734665.8|733665.8|734726.3|733726.3|734651.8|733651.8|36
1611158470000|2021-01-20 16:01:10|734648.3|733648.3|734656.5|733656.5|734680.7|733680.7|734635.3|733635.3|27
1611158480000|2021-01-20 16:01:20|734628|733628|734576.2|733576.2|734658.6|733658.6|734532.6|733532.6|30
1611158490000|2021-01-20 16:01:30|734577.4|733577.4|734543.5|733543.5|734577.4|733577.4|734543.5|733543.5|28
1611158500000|2021-01-20 16:01:40|734530.3|733530.3|734567.2|733567.2|734581.8|733581.8|734480.7|733480.7|30
1611158510000|2021-01-20 16:01:50|734564.7|733564.7|734531|733531|734584.6|733584.6|734523.4|733523.4|33
1611158520000|2021-01-20 16:02:00|734527.5|733527.5|734491|733491|734531.7|733531.7|734484|733484|35
1611158530000|2021-01-20 16:02:10|734490.3|733490.3|734492.9|733492.9|734528.5|733528.5|734483.8|733483.8|30
1611158540000|2021-01-20 16:02:20|734493.6|733493.6|734542.7|733542.7|734549.2|733549.2|734489.9|733489.9|35
1611158550000|2021-01-20 16:02:30|734544.6|733544.6|734539.2|733539.2|734544.6|733544.6|734529|733529|20
1611158560000|2021-01-20 16:02:40|734536|733536|734549.3|733549.3|734583.9|733583.9|734530|733530|30
1611158570000|2021-01-20 16:02:50|734552.9|733552.9|734551.7|733551.7|734556.9|733556.9|734537.1|733537.1|24
1611158580000|2021-01-20 16:03:00|734583.5|733583.5|734678|733678|734684.2|733684.2|734583.5|733583.5|31
1611158590000|2021-01-20 16:03:10|734679.6|733679.6|734816.8|733816.8|734829.1|733829.1|734672.4|733672.4|30
1611158600000|2021-01-20 16:03:20|734814.5|733814.5|734877.5|733877.5|734877.5|733877.5|734814.5|733814.5|37
1611158610000|2021-01-20 16:03:30|734873.5|733873.5|734865.1|733865.1|734879.9|733879.9|734859.6|733859.6|28
1611158620000|2021-01-20 16:03:40|734863.6|733863.6|734798.5|733798.5|734865.8|733865.8|734746.7|733746.7|30
1611158630000|2021-01-20 16:03:50|734807.5|733807.5|734789.2|733789.2|734807.5|733807.5|734759|733759|28
1611158640000|2021-01-20 16:04:00|734785.7|733785.7|734893.1|733893.1|734906.5|733906.5|734785.7|733785.7|30
1611158650000|2021-01-20 16:04:10|734901.3|733901.3|734894.4|733894.4|734944.3|733944.3|734890|733890|25
1611158660000|2021-01-20 16:04:20|734893|733893|734914.1|733914.1|734940.8|733940.8|734877|733877|28
1611158670000|2021-01-20 16:04:30|734912.5|733912.5|735014.7|734014.7|735024.2|734024.2|734912.5|733912.5|27
1611158680000|2021-01-20 16:04:40|735015.5|734015.5|734971.4|733971.4|735039.1|734039.1|734952.6|733952.6|32
1611158690000|2021-01-20 16:04:50|734934.4|733934.4|735015.9|734015.9|735021.1|734021.1|734932.6|733932.6|32
1611158700000|2021-01-20 16:05:00|735016.5|734016.5|735196.8|734196.8|735224.8|734224.8|735011.9|734011.9|38
1611158710000|2021-01-20 16:05:10|735198.8|734198.8|735282.1|734282.1|735312.6|734312.6|735195.8|734195.8|39
1611158720000|2021-01-20 16:05:20|735285.6|734285.6|735312.5|734312.5|735388.8|734388.8|735282.4|734282.4|35
1611158730000|2021-01-20 16:05:30|735312.7|734312.7|735243.7|734243.7|735312.7|734312.7|735205.9|734205.9|38
1611158740000|2021-01-20 16:05:40|735239.8|734239.8|735290.9|734290.9|735299.8|734299.8|735210.4|734210.4|37
1611158750000|2021-01-20 16:05:50|735284.6|734284.6|735329.7|734329.7|735329.7|734329.7|735213.1|734213.1|34
1611158760000|2021-01-20 16:06:00|735335.9|734335.9|735398.2|734398.2|735414.6|734414.6|735335.9|734335.9|34
1611158770000|2021-01-20 16:06:10|735396.4|734396.4|735374.2|734374.2|735414.1|734414.1|735374.2|734374.2|34
1611158780000|2021-01-20 16:06:20|735360.3|734360.3|735307.2|734307.2|735360.3|734360.3|735303.1|734303.1|37
1611158790000|2021-01-20 16:06:30|735309|734309|735278.4|734278.4|735309|734309|735227|734227|32
1611158800000|2021-01-20 16:06:40|735197.5|734197.5|735160.8|734160.8|735197.5|734197.5|735151.6|734151.6|33
1611158810000|2021-01-20 16:06:50|735159.9|734159.9|735274.9|734274.9|735290.8|734290.8|735112.4|734112.4|33
1611158820000|2021-01-20 16:07:00|735268.3|734268.3|735101.5|734101.5|735272.9|734272.9|735101.5|734101.5|35
1611158830000|2021-01-20 16:07:10|735090.5|734090.5|735062.3|734062.3|735128.2|734128.2|735056.5|734056.5|34
1611158840000|2021-01-20 16:07:20|735065.2|734065.2|735029.1|734029.1|735075.1|734075.1|735010.6|734010.6|31
1611158850000|2021-01-20 16:07:30|735042.5|734042.5|735104|734104|735115.1|734115.1|735033.8|734033.8|34
1611158860000|2021-01-20 16:07:40|735108.9|734108.9|735143.3|734143.3|735151.5|734151.5|735098.5|734098.5|26
1611158870000|2021-01-20 16:07:50|735125.4|734125.4|735209.3|734209.3|735215.5|734215.5|735097.3|734097.3|33
1611158880000|2021-01-20 16:08:00|735208.8|734208.8|735145.9|734145.9|735232|734232|735145.9|734145.9|33
1611158890000|2021-01-20 16:08:10|735155.7|734155.7|735097.2|734097.2|735162.4|734162.4|735095.8|734095.8|26
1611158900000|2021-01-20 16:08:20|735099.1|734099.1|735142.2|734142.2|735219.3|734219.3|735090.7|734090.7|33
1611158910000|2021-01-20 16:08:30|735182.6|734182.6|735066.2|734066.2|735200.3|734200.3|735063.1|734063.1|33
1611158920000|2021-01-20 16:08:40|735068.7|734068.7|735101.7|734101.7|735101.7|734101.7|735068.1|734068.1|29
1611158930000|2021-01-20 16:08:50|735088.7|734088.7|735292.4|734292.4|735334|734334|735088.7|734088.7|34
1611158940000|2021-01-20 16:09:00|735296.4|734296.4|735311.8|734311.8|735329.9|734329.9|735296.4|734296.4|33
1611158950000|2021-01-20 16:09:10|735303.3|734303.3|735311|734311|735347.4|734347.4|735303.3|734303.3|32
1611158960000|2021-01-20 16:09:20|735313.1|734313.1|735378.2|734378.2|735384.4|734384.4|735301.5|734301.5|32
1611158970000|2021-01-20 16:09:30|735375.5|734375.5|735256.6|734256.6|735400.4|734400.4|735249.8|734249.8|34
1611158980000|2021-01-20 16:09:40|735252.7|734252.7|735312.1|734312.1|735316.4|734316.4|735226.9|734226.9|38
1611158990000|2021-01-20 16:09:50|735316.7|734316.7|735370.1|734370.1|735378.5|734378.5|735313.1|734313.1|29
1611159000000|2021-01-20 16:10:00|735371.2|734371.2|735388|734388|735413.3|734413.3|735360.9|734360.9|25
1611159010000|2021-01-20 16:10:10|735385.6|734385.6|735338.7|734338.7|735389.5|734389.5|735333.1|734333.1|31
1611159020000|2021-01-20 16:10:20|735340|734340|735365|734365|735388.5|734388.5|735337.7|734337.7|30
1611159030000|2021-01-20 16:10:30|735364.6|734364.6|735364.6|734364.6|735396.7|734396.7|735359.4|734359.4|29
1611159040000|2021-01-20 16:10:40|735358.7|734358.7|735311.9|734311.9|735384.5|734384.5|735311.9|734311.9|28
1611159050000|2021-01-20 16:10:50|735329.4|734329.4|735343.5|734343.5|735379|734379|735313.1|734313.1|30
1611159060000|2021-01-20 16:11:00|735342.8|734342.8|735424.4|734424.4|735424.4|734424.4|735340.4|734340.4|32
1611159070000|2021-01-20 16:11:10|735446.3|734446.3|735509.9|734509.9|735577.7|734577.7|735446.3|734446.3|37
1611159080000|2021-01-20 16:11:20|735518.3|734518.3|735478.1|734478.1|735525.8|734525.8|735459|734459|30
1611159090000|2021-01-20 16:11:30|735477.7|734477.7|735625.5|734625.5|735635.1|734635.1|735468.5|734468.5|38
1611159100000|2021-01-20 16:11:40|735621.3|734621.3|735586|734586|735630.9|734630.9|735585.9|734585.9|26
1611159110000|2021-01-20 16:11:50|735589|734589|735620.2|734620.2|735633.2|734633.2|735589|734589|29
1611159120000|2021-01-20 16:12:00|735620|734620|735621.9|734621.9|735634.2|734634.2|735615.1|734615.1|29
1611159130000|2021-01-20 16:12:10|735624.5|734624.5|735474.8|734474.8|735624.5|734624.5|735468.4|734468.4|29
1611159140000|2021-01-20 16:12:20|735472.9|734472.9|735511.4|734511.4|735520.7|734520.7|735471.9|734471.9|27
1611159150000|2021-01-20 16:12:30|735510.9|734510.9|735391.4|734391.4|735510.9|734510.9|735391.4|734391.4|28
1611159160000|2021-01-20 16:12:40|735318.1|734318.1|735249|734249|735318.1|734318.1|735230.3|734230.3|35
1611159170000|2021-01-20 16:12:50|735250|734250|735311.8|734311.8|735329.2|734329.2|735247.7|734247.7|32
1611159180000|2021-01-20 16:13:00|735295.2|734295.2|735321.3|734321.3|735326.3|734326.3|735295.2|734295.2|30
1611159190000|2021-01-20 16:13:10|735322|734322|735343.8|734343.8|735358.3|734358.3|735318.3|734318.3|36
1611159200000|2021-01-20 16:13:20|735339.4|734339.4|735253.9|734253.9|735342.8|734342.8|735249.2|734249.2|37
1611159210000|2021-01-20 16:13:30|735255.2|734255.2|735261.2|734261.2|735264.8|734264.8|735250.1|734250.1|30
1611159220000|2021-01-20 16:13:40|735260.4|734260.4|735278|734278|735286.4|734286.4|735241.1|734241.1|27
1611159230000|2021-01-20 16:13:50|735308.2|734308.2|735353.3|734353.3|735364.1|734364.1|735308.2|734308.2|28
1611159240000|2021-01-20 16:14:00|735353|734353|735330.6|734330.6|735356.3|734356.3|735322.6|734322.6|25
1611159250000|2021-01-20 16:14:10|735324.3|734324.3|735348.7|734348.7|735349.1|734349.1|735321.4|734321.4|27
1611159260000|2021-01-20 16:14:20|735335.5|734335.5|735350|734350|735361.7|734361.7|735324|734324|24
1611159270000|2021-01-20 16:14:30|735350.7|734350.7|735249.7|734249.7|735351|734351|735248.9|734248.9|20
1611159280000|2021-01-20 16:14:40|735249.6|734249.6|735207.2|734207.2|735251.8|734251.8|735207.2|734207.2|31
1611159290000|2021-01-20 16:14:50|735190.3|734190.3|735181.8|734181.8|735195.2|734195.2|735170|734170|22
1611159300000|2021-01-20 16:15:00|735178.8|734178.8|735188.4|734188.4|735221.5|734221.5|735171.5|734171.5|27
1611159310000|2021-01-20 16:15:10|735187.4|734187.4|735183.9|734183.9|735188.5|734188.5|735163.7|734163.7|32
1611159320000|2021-01-20 16:15:20|735182.9|734182.9|735135.3|734135.3|735184.5|734184.5|735124.8|734124.8|32
1611159330000|2021-01-20 16:15:30|735130.1|734130.1|735135.1|734135.1|735166.4|734166.4|735130.1|734130.1|33
1611159340000|2021-01-20 16:15:40|735134.8|734134.8|735154.5|734154.5|735167.5|734167.5|735134.5|734134.5|28
1611159350000|2021-01-20 16:15:50|735161.9|734161.9|735143.2|734143.2|735161.9|734161.9|735143.2|734143.2|25
1611159360000|2021-01-20 16:16:00|735144.8|734144.8|735215.7|734215.7|735238.1|734238.1|735144.8|734144.8|37
1611159370000|2021-01-20 16:16:10|735209.2|734209.2|735191.4|734191.4|735209.6|734209.6|735189.2|734189.2|31
1611159380000|2021-01-20 16:16:20|735192.6|734192.6|735209.1|734209.1|735219.6|734219.6|735187|734187|24
1611159390000|2021-01-20 16:16:30|735206.9|734206.9|735199.7|734199.7|735209.5|734209.5|735198.6|734198.6|21
1611159400000|2021-01-20 16:16:40|735198.7|734198.7|735128.7|734128.7|735212.7|734212.7|735121.1|734121.1|29
1611159410000|2021-01-20 16:16:50|735133|734133|735133.6|734133.6|735141.7|734141.7|735118.9|734118.9|26
1611159420000|2021-01-20 16:17:00|735129.5|734129.5|735055.2|734055.2|735160.7|734160.7|735053.9|734053.9|27
1611159430000|2021-01-20 16:17:10|735056.1|734056.1|735033|734033|735060.9|734060.9|735009.2|734009.2|29
1611159440000|2021-01-20 16:17:20|735035.5|734035.5|735076.6|734076.6|735102.8|734102.8|735035.5|734035.5|31
1611159450000|2021-01-20 16:17:30|735078.8|734078.8|735069.1|734069.1|735138.8|734138.8|735040.9|734040.9|30
1611159460000|2021-01-20 16:17:40|735068.1|734068.1|735079.9|734079.9|735094.3|734094.3|735065.9|734065.9|28
1611159470000|2021-01-20 16:17:50|735081.3|734081.3|735065.5|734065.5|735083.3|734083.3|735052.5|734052.5|27
1611159480000|2021-01-20 16:18:00|735063.7|734063.7|735052.3|734052.3|735076.2|734076.2|735043|734043|30
1611159490000|2021-01-20 16:18:10|735027.2|734027.2|734989.2|733989.2|735032.9|734032.9|734980.3|733980.3|34
1611159500000|2021-01-20 16:18:20|734988.7|733988.7|734990.9|733990.9|735009.1|734009.1|734980.9|733980.9|32
1611159510000|2021-01-20 16:18:30|734994.2|733994.2|734982.8|733982.8|735004.9|734004.9|734981.2|733981.2|30
1611159520000|2021-01-20 16:18:40|734980.8|733980.8|734994|733994|734994|733994|734973.4|733973.4|20
1611159530000|2021-01-20 16:18:50|734995.2|733995.2|735076.2|734076.2|735076.2|734076.2|734993.9|733993.9|34
1611159540000|2021-01-20 16:19:00|735080.4|734080.4|735019|734019|735081.3|734081.3|735015.8|734015.8|34
1611159550000|2021-01-20 16:19:10|735019.9|734019.9|735052.4|734052.4|735126.2|734126.2|735019.9|734019.9|31
1611159560000|2021-01-20 16:19:20|735054|734054|735049.4|734049.4|735058.7|734058.7|735025.3|734025.3|31
1611159570000|2021-01-20 16:19:30|735053.7|734053.7|734960.2|733960.2|735060.5|734060.5|734953.4|733953.4|31
1611159580000|2021-01-20 16:19:40|734957.4|733957.4|734961.2|733961.2|734962.6|733962.6|734951.3|733951.3|29
1611159590000|2021-01-20 16:19:50|734960.7|733960.7|734961.2|733961.2|734980.6|733980.6|734956.1|733956.1|29
1611159600000|2021-01-20 16:20:00|734961.3|733961.3|734965.4|733965.4|734976.2|733976.2|734951.6|733951.6|30
1611159610000|2021-01-20 16:20:10|734964.8|733964.8|734949.2|733949.2|734981.9|733981.9|734949.2|733949.2|26
1611159620000|2021-01-20 16:20:20|734952.2|733952.2|734911.3|733911.3|734952.7|733952.7|734911.3|733911.3|25
1611159630000|2021-01-20 16:20:30|734909.6|733909.6|734889.5|733889.5|734917|733917|734886.2|733886.2|28
1611159640000|2021-01-20 16:20:40|734887.8|733887.8|734875.9|733875.9|734893.5|733893.5|734875.9|733875.9|25
1611159650000|2021-01-20 16:20:50|734876.7|733876.7|734884|733884|734897.6|733897.6|734876.7|733876.7|24
1611159660000|2021-01-20 16:21:00|734883.2|733883.2|734913.4|733913.4|734921|733921|734881|733881|24
1611159670000|2021-01-20 16:21:10|734913.3|733913.3|734932.3|733932.3|734939.1|733939.1|734900.6|733900.6|27
1611159680000|2021-01-20 16:21:20|734934.1|733934.1|734940.2|733940.2|734942.2|733942.2|734920.1|733920.1|22
1611159690000|2021-01-20 16:21:30|734942.5|733942.5|734931.1|733931.1|734942.5|733942.5|734926|733926|20
1611159700000|2021-01-20 16:21:40|734932.6|733932.6|734936.9|733936.9|734939.2|733939.2|734916|733916|23
1611159710000|2021-01-20 16:21:50|734935.5|733935.5|734931.2|733931.2|734944.1|733944.1|734926.5|733926.5|21
1611159720000|2021-01-20 16:22:00|734933.3|733933.3|734935.1|733935.1|734941.6|733941.6|734923.9|733923.9|21
1611159730000|2021-01-20 16:22:10|734933.9|733933.9|734923.3|733923.3|734945.5|733945.5|734912.5|733912.5|26
1611159740000|2021-01-20 16:22:20|734924|733924|734917.8|733917.8|734925.5|733925.5|734910.2|733910.2|21
1611159750000|2021-01-20 16:22:30|734920.3|733920.3|734877.7|733877.7|734929.1|733929.1|734857.8|733857.8|25
1611159760000|2021-01-20 16:22:40|734874.7|733874.7|734874.5|733874.5|734877.6|733877.6|734866.7|733866.7|16
1611159770000|2021-01-20 16:22:50|734878.6|733878.6|734878.7|733878.7|734884.8|733884.8|734863.7|733863.7|18
1611159780000|2021-01-20 16:23:00|734879.3|733879.3|734887.2|733887.2|734896.8|733896.8|734876.5|733876.5|21
1611159790000|2021-01-20 16:23:10|734887.4|733887.4|734886.6|733886.6|734902.5|733902.5|734877.2|733877.2|24
1611159800000|2021-01-20 16:23:20|734887.9|733887.9|734889.8|733889.8|734899.6|733899.6|734880.9|733880.9|28
1611159810000|2021-01-20 16:23:30|734890.6|733890.6|734888.2|733888.2|734899|733899|734884.1|733884.1|25
1611159820000|2021-01-20 16:23:40|734887.7|733887.7|734891.9|733891.9|734904.9|733904.9|734887.7|733887.7|21
1611159830000|2021-01-20 16:23:50|734888.2|733888.2|734972.4|733972.4|734976.3|733976.3|734888.2|733888.2|20
1611159840000|2021-01-20 16:24:00|734970.8|733970.8|734913|733913|734988.5|733988.5|734913|733913|29
1611159850000|2021-01-20 16:24:10|734911.1|733911.1|734917.3|733917.3|734923.4|733923.4|734909.1|733909.1|23
1611159860000|2021-01-20 16:24:20|734915.2|733915.2|734953.4|733953.4|734966.7|733966.7|734915.2|733915.2|23
1611159870000|2021-01-20 16:24:30|735004.6|734004.6|735031.9|734031.9|735046.6|734046.6|734999.9|733999.9|27
1611159880000|2021-01-20 16:24:40|735034.3|734034.3|735042.2|734042.2|735048.5|734048.5|735025|734025|27
1611159890000|2021-01-20 16:24:50|735041.1|734041.1|735122.4|734122.4|735135.7|734135.7|735036.2|734036.2|27
1611159900000|2021-01-20 16:25:00|735125.4|734125.4|735011.9|734011.9|735126.7|734126.7|735008.3|734008.3|32
1611159910000|2021-01-20 16:25:10|735010.8|734010.8|734982.9|733982.9|735010.8|734010.8|734962.6|733962.6|30
1611159920000|2021-01-20 16:25:20|734986.5|733986.5|735010|734010|735011.5|734011.5|734973.5|733973.5|28
1611159930000|2021-01-20 16:25:30|735006.3|734006.3|735001.9|734001.9|735019.3|734019.3|734982.6|733982.6|33
1611159940000|2021-01-20 16:25:40|734999.8|733999.8|735001|734001|735013.9|734013.9|734998.3|733998.3|22
1611159950000|2021-01-20 16:25:50|735002|734002|734940.2|733940.2|735005|734005|734936.4|733936.4|28
1611159960000|2021-01-20 16:26:00|734936.4|733936.4|734911.8|733911.8|734950.7|733950.7|734911.8|733911.8|32
1611159970000|2021-01-20 16:26:10|734914.2|733914.2|734906.6|733906.6|734923.6|733923.6|734901.1|733901.1|24
1611159980000|2021-01-20 16:26:20|734907.7|733907.7|734911.2|733911.2|734927.2|733927.2|734907.7|733907.7|23
1611159990000|2021-01-20 16:26:30|734910.9|733910.9|734917.3|733917.3|734928|733928|734909.7|733909.7|28
1611160000000|2021-01-20 16:26:40|734918.7|733918.7|735085.3|734085.3|735087.9|734087.9|734915.7|733915.7|28
1611160010000|2021-01-20 16:26:50|735086.2|734086.2|735099.1|734099.1|735108|734108|735081.3|734081.3|23
1611160020000|2021-01-20 16:27:00|735099.5|734099.5|735109|734109|735118.3|734118.3|735093.7|734093.7|24
1611160030000|2021-01-20 16:27:10|735113.2|734113.2|735103.9|734103.9|735113.2|734113.2|735097.7|734097.7|26
1611160040000|2021-01-20 16:27:20|735102.5|734102.5|735110.5|734110.5|735112.1|734112.1|735100.7|734100.7|21
1611160050000|2021-01-20 16:27:30|735107.8|734107.8|735027.6|734027.6|735111.3|734111.3|735020.5|734020.5|28
1611160060000|2021-01-20 16:27:40|735035.2|734035.2|735043.4|734043.4|735056|734056|735027.3|734027.3|28
1611160070000|2021-01-20 16:27:50|735046.1|734046.1|735032.4|734032.4|735055.6|734055.6|735031.6|734031.6|27
1611160080000|2021-01-20 16:28:00|735038.2|734038.2|735032.6|734032.6|735044|734044|735027.5|734027.5|24
1611160090000|2021-01-20 16:28:10|735034|734034|735061.3|734061.3|735074.8|734074.8|735032.8|734032.8|25
1611160100000|2021-01-20 16:28:20|735063.1|734063.1|735011.8|734011.8|735063.1|734063.1|735008.1|734008.1|27
1611160110000|2021-01-20 16:28:30|735014.7|734014.7|734990.3|733990.3|735015.1|734015.1|734986.3|733986.3|29
1611160120000|2021-01-20 16:28:40|734989.4|733989.4|734990.7|733990.7|734994.2|733994.2|734979.2|733979.2|21
1611160130000|2021-01-20 16:28:50|734987.4|733987.4|735003.2|734003.2|735023.8|734023.8|734987.4|733987.4|26
1611160140000|2021-01-20 16:29:00|735008.2|734008.2|734949.7|733949.7|735008.5|734008.5|734932.1|733932.1|30
1611160150000|2021-01-20 16:29:10|734950.9|733950.9|734964.2|733964.2|734986.8|733986.8|734950.4|733950.4|25
1611160160000|2021-01-20 16:29:20|734965.6|733965.6|734894.2|733894.2|734972.3|733972.3|734876.4|733876.4|31
1611160170000|2021-01-20 16:29:30|734903|733903|734908.9|733908.9|734922.3|733922.3|734897.2|733897.2|31
1611160180000|2021-01-20 16:29:40|734907.5|733907.5|734932.1|733932.1|734935.4|733935.4|734900.6|733900.6|27
1611160190000|2021-01-20 16:29:50|734926.3|733926.3|734968.9|733968.9|734968.9|733968.9|734909.1|733909.1|29
1611160200000|2021-01-20 16:30:00|734956.7|733956.7|734962.5|733962.5|734970.7|733970.7|734952.4|733952.4|28
1611160210000|2021-01-20 16:30:10|734965.2|733965.2|734953.4|733953.4|734968.4|733968.4|734952.4|733952.4|23
1611160220000|2021-01-20 16:30:20|734951.9|733951.9|734895|733895|734952.1|733952.1|734875.2|733875.2|25
1611160230000|2021-01-20 16:30:30|734897.1|733897.1|734893.9|733893.9|734920.7|733920.7|734891.4|733891.4|15
1611160240000|2021-01-20 16:30:40|734895.8|733895.8|734964.6|733964.6|734966.5|733966.5|734894.5|733894.5|19
1611160250000|2021-01-20 16:30:50|734966.8|733966.8|734992.8|733992.8|734996.7|733996.7|734962.4|733962.4|26
1611160260000|2021-01-20 16:31:00|735005.6|734005.6|734996.5|733996.5|735020.3|734020.3|734993.6|733993.6|27
1611160270000|2021-01-20 16:31:10|734997.6|733997.6|735003.5|734003.5|735013.4|734013.4|734994.3|733994.3|23
1611160280000|2021-01-20 16:31:20|735003.2|734003.2|734974.6|733974.6|735008.6|734008.6|734968.4|733968.4|27
1611160290000|2021-01-20 16:31:30|734991.8|733991.8|735019.6|734019.6|735019.6|734019.6|734975.8|733975.8|25
1611160300000|2021-01-20 16:31:40|735016.4|734016.4|735032.3|734032.3|735042.4|734042.4|735014.1|734014.1|24
1611160310000|2021-01-20 16:31:50|735031.4|734031.4|735021.8|734021.8|735040.1|734040.1|735009.9|734009.9|26
1611160320000|2021-01-20 16:32:00|735028|734028|734903.6|733903.6|735028|734028|734895|733895|29
1611160330000|2021-01-20 16:32:10|734905|733905|734903.8|733903.8|734912.8|733912.8|734894.2|733894.2|28
1611160340000|2021-01-20 16:32:20|734904.1|733904.1|734934.2|733934.2|734975.5|733975.5|734893.1|733893.1|30
1611160350000|2021-01-20 16:32:30|734932.7|733932.7|734925.5|733925.5|734946.2|733946.2|734904.1|733904.1|26
1611160360000|2021-01-20 16:32:40|734907.7|733907.7|734908.7|733908.7|734918.7|733918.7|734898.1|733898.1|26
1611160370000|2021-01-20 16:32:50|734907|733907|734871|733871|734909.5|733909.5|734865.8|733865.8|20
1611160380000|2021-01-20 16:33:00|734873.8|733873.8|734872.9|733872.9|734884|733884|734805.7|733805.7|23
1611160390000|2021-01-20 16:33:10|734874.4|733874.4|734897.3|733897.3|734917.7|733917.7|734863.3|733863.3|26
1611160400000|2021-01-20 16:33:20|734897.1|733897.1|734879.4|733879.4|734901.3|733901.3|734802.2|733802.2|28
1611160410000|2021-01-20 16:33:30|734870.7|733870.7|734867.5|733867.5|734872.3|733872.3|734812.4|733812.4|26
1611160420000|2021-01-20 16:33:40|734859.7|733859.7|734844.2|733844.2|734859.7|733859.7|734799.1|733799.1|26
1611160430000|2021-01-20 16:33:50|734842|733842|734833.4|733833.4|734867.5|733867.5|734791.2|733791.2|26
1611160440000|2021-01-20 16:34:00|734837.1|733837.1|734833.9|733833.9|734842|733842|734785.7|733785.7|25
1611160450000|2021-01-20 16:34:10|734826.9|733826.9|734838.5|733838.5|734854.4|733854.4|734790.3|733790.3|28
1611160460000|2021-01-20 16:34:20|734839.4|733839.4|734865.3|733865.3|734881.9|733881.9|734839.4|733839.4|27
1611160470000|2021-01-20 16:34:30|734865.1|733865.1|734835.6|733835.6|734891.3|733891.3|734835.6|733835.6|26
1611160480000|2021-01-20 16:34:40|734845|733845|735019.2|734019.2|735046|734046|734834.4|733834.4|30
1611160490000|2021-01-20 16:34:50|735018.7|734018.7|735066.3|734066.3|735084|734084|734960.4|733960.4|28
1611160500000|2021-01-20 16:35:00|735069.3|734069.3|735078.4|734078.4|735084.4|734084.4|735053.3|734053.3|37
1611160510000|2021-01-20 16:35:10|735074.4|734074.4|734986.4|733986.4|735077.6|734077.6|734971.8|733971.8|34
1611160520000|2021-01-20 16:35:20|734984.2|733984.2|734998.8|733998.8|734998.9|733998.9|734981.3|733981.3|24
1611160530000|2021-01-20 16:35:30|735002|734002|735075.5|734075.5|735081.6|734081.6|734980|733980|28
1611160540000|2021-01-20 16:35:40|735083.6|734083.6|735273.7|734273.7|735286|734286|735083.6|734083.6|34
1611160550000|2021-01-20 16:35:50|735269.7|734269.7|735188.9|734188.9|735272.7|734272.7|735164.8|734164.8|34
1611160560000|2021-01-20 16:36:00|735186.5|734186.5|735175.2|734175.2|735191|734191|735175.2|734175.2|27
1611160570000|2021-01-20 16:36:10|735168.3|734168.3|735082.8|734082.8|735168.3|734168.3|735070.8|734070.8|30
1611160580000|2021-01-20 16:36:20|735084.5|734084.5|735087.4|734087.4|735090.7|734090.7|735084.5|734084.5|19
1611160590000|2021-01-20 16:36:30|735089.1|734089.1|735087.9|734087.9|735097.1|734097.1|735081.7|734081.7|23
1611160600000|2021-01-20 16:36:40|735085.8|734085.8|735085.7|734085.7|735097.8|734097.8|735065.9|734065.9|25
1611160610000|2021-01-20 16:36:50|735085.5|734085.5|735082.8|734082.8|735098.7|734098.7|735079.4|734079.4|23
1611160620000|2021-01-20 16:37:00|735082.2|734082.2|735149.1|734149.1|735152.6|734152.6|735076.2|734076.2|21
1611160630000|2021-01-20 16:37:10|735149.8|734149.8|735126.2|734126.2|735149.8|734149.8|735115.9|734115.9|29
1611160640000|2021-01-20 16:37:20|735123.8|734123.8|735108.7|734108.7|735166.7|734166.7|735108.7|734108.7|25
1611160650000|2021-01-20 16:37:30|735121.3|734121.3|735117.4|734117.4|735136.4|734136.4|735116.1|734116.1|18
1611160660000|2021-01-20 16:37:40|735117.3|734117.3|735125.8|734125.8|735130.1|734130.1|735114.9|734114.9|20
1611160670000|2021-01-20 16:37:50|735125.2|734125.2|735131.4|734131.4|735134.7|734134.7|735122.4|734122.4|20
1611160680000|2021-01-20 16:38:00|735128|734128|735124.9|734124.9|735162.8|734162.8|735122.1|734122.1|25
1611160690000|2021-01-20 16:38:10|735122.1|734122.1|735129.6|734129.6|735133.1|734133.1|735121.8|734121.8|22
1611160700000|2021-01-20 16:38:20|735129.1|734129.1|735115.7|734115.7|735136.2|734136.2|735111.1|734111.1|21
1611160710000|2021-01-20 16:38:30|735126.6|734126.6|735120.6|734120.6|735127.1|734127.1|735119.4|734119.4|18
1611160720000|2021-01-20 16:38:40|735119.2|734119.2|735118.6|734118.6|735125.9|734125.9|735118.6|734118.6|19
1611160730000|2021-01-20 16:38:50|735118.2|734118.2|735137.4|734137.4|735146.2|734146.2|735112.7|734112.7|22
1611160740000|2021-01-20 16:39:00|735143.4|734143.4|735229|734229|735229|734229|735135.6|734135.6|26
1611160750000|2021-01-20 16:39:10|735227.1|734227.1|735321.2|734321.2|735327.4|734327.4|735225|734225|25
1611160760000|2021-01-20 16:39:20|735318.9|734318.9|735398.4|734398.4|735445.1|734445.1|735317.5|734317.5|32
1611160770000|2021-01-20 16:39:30|735401.1|734401.1|735312.8|734312.8|735405.7|734405.7|735306.1|734306.1|27
1611160780000|2021-01-20 16:39:40|735308.4|734308.4|735277.5|734277.5|735316.7|734316.7|735277.5|734277.5|19
1611160790000|2021-01-20 16:39:50|735274.2|734274.2|735272.7|734272.7|735284.8|734284.8|735260.1|734260.1|24
1611160800000|2021-01-20 16:40:00|735271.7|734271.7|735276.4|734276.4|735282.7|734282.7|735271.7|734271.7|21
1611160810000|2021-01-20 16:40:10|735276|734276|735267.5|734267.5|735286.3|734286.3|735267.4|734267.4|25
1611160820000|2021-01-20 16:40:20|735268.5|734268.5|735269.9|734269.9|735281.9|734281.9|735256.8|734256.8|29
1611160830000|2021-01-20 16:40:30|735270.1|734270.1|735247|734247|735270.1|734270.1|735233.8|734233.8|23
1611160840000|2021-01-20 16:40:40|735247.9|734247.9|735226.6|734226.6|735255|734255|735221|734221|26
1611160850000|2021-01-20 16:40:50|735224.2|734224.2|735219.5|734219.5|735235.6|734235.6|735207.2|734207.2|23
1611160860000|2021-01-20 16:41:00|735220|734220|735210.9|734210.9|735229.4|734229.4|735210.9|734210.9|15
1611160870000|2021-01-20 16:41:10|735211.3|734211.3|735212.1|734212.1|735217.8|734217.8|735193.3|734193.3|19
1611160880000|2021-01-20 16:41:20|735209.5|734209.5|735123.8|734123.8|735215.1|734215.1|735105.3|734105.3|29
1611160890000|2021-01-20 16:41:30|735125.4|734125.4|735137.3|734137.3|735137.3|734137.3|735121.2|734121.2|20
1611160900000|2021-01-20 16:41:40|735140.5|734140.5|735136|734136|735140.5|734140.5|735124.8|734124.8|15
1611160910000|2021-01-20 16:41:50|735136.6|734136.6|735146.1|734146.1|735155.7|734155.7|735128.3|734128.3|23
1611160920000|2021-01-20 16:42:00|735148.1|734148.1|735192.6|734192.6|735212.1|734212.1|735148.1|734148.1|26
1611160930000|2021-01-20 16:42:10|735163.8|734163.8|735189.6|734189.6|735199.2|734199.2|735163.8|734163.8|25
1611160940000|2021-01-20 16:42:20|735191.8|734191.8|735197.5|734197.5|735203.5|734203.5|735181.6|734181.6|20
1611160950000|2021-01-20 16:42:30|735201.1|734201.1|735196.3|734196.3|735201.1|734201.1|735169.2|734169.2|18
1611160960000|2021-01-20 16:42:40|735196.9|734196.9|735316.4|734316.4|735323.6|734323.6|735179.9|734179.9|23
1611160970000|2021-01-20 16:42:50|735316|734316|735333.3|734333.3|735334.5|734334.5|735310.1|734310.1|21
1611160980000|2021-01-20 16:43:00|735331|734331|735232|734232|735333.9|734333.9|735222.8|734222.8|19
1611160990000|2021-01-20 16:43:10|735226.5|734226.5|735266.4|734266.4|735275|734275|735226.5|734226.5|28
1611161000000|2021-01-20 16:43:20|735266.6|734266.6|735262.3|734262.3|735276.8|734276.8|735244.1|734244.1|27
1611161010000|2021-01-20 16:43:30|735269.6|734269.6|735250.8|734250.8|735275.2|734275.2|735242.9|734242.9|28
1611161020000|2021-01-20 16:43:40|735260.9|734260.9|735250.8|734250.8|735287|734287|735234.2|734234.2|27
1611161030000|2021-01-20 16:43:50|735245.7|734245.7|735203|734203|735245.7|734245.7|735194|734194|26
1611161040000|2021-01-20 16:44:00|735204.7|734204.7|735225.6|734225.6|735244.8|734244.8|735202.2|734202.2|22
1611161050000|2021-01-20 16:44:10|735224.2|734224.2|735225.2|734225.2|735237|734237|735217.5|734217.5|22
1611161060000|2021-01-20 16:44:20|735224.5|734224.5|735238.4|734238.4|735238.4|734238.4|735220.5|734220.5|16
1611161070000|2021-01-20 16:44:30|735242.4|734242.4|735300.6|734300.6|735301|734301|735240.6|734240.6|25
1611161080000|2021-01-20 16:44:40|735302.5|734302.5|735307.7|734307.7|735313.3|734313.3|735296.2|734296.2|24
1611161090000|2021-01-20 16:44:50|735308.1|734308.1|735314.9|734314.9|735324.6|734324.6|735304.6|734304.6|19
1611161100000|2021-01-20 16:45:00|735317.3|734317.3|735345.2|734345.2|735355.5|734355.5|735316.9|734316.9|22
1611161110000|2021-01-20 16:45:10|735346|734346|735283.4|734283.4|735350.9|734350.9|735280.3|734280.3|25
1611161120000|2021-01-20 16:45:20|735282.4|734282.4|735260.4|734260.4|735282.4|734282.4|735255.4|734255.4|23
1611161130000|2021-01-20 16:45:30|735269.5|734269.5|735265.1|734265.1|735278.5|734278.5|735261.2|734261.2|25
1611161140000|2021-01-20 16:45:40|735264.4|734264.4|735235.3|734235.3|735264.4|734264.4|735235.3|734235.3|15
1611161150000|2021-01-20 16:45:50|735239.6|734239.6|735229.6|734229.6|735241.2|734241.2|735217.7|734217.7|24
1611161160000|2021-01-20 16:46:00|735230.3|734230.3|735260.9|734260.9|735302.4|734302.4|735230.3|734230.3|29
1611161170000|2021-01-20 16:46:10|735261.3|734261.3|735257.1|734257.1|735261.3|734261.3|735242.7|734242.7|28
1611161180000|2021-01-20 16:46:20|735256.6|734256.6|735271|734271|735271|734271|735248.7|734248.7|17
1611161190000|2021-01-20 16:46:30|735268.2|734268.2|735283.1|734283.1|735298.6|734298.6|735251.8|734251.8|24
1611161200000|2021-01-20 16:46:40|735282.7|734282.7|735249.5|734249.5|735283.4|734283.4|735242.8|734242.8|26
1611161210000|2021-01-20 16:46:50|735268.1|734268.1|735257.9|734257.9|735288.7|734288.7|735256|734256|26
1611161220000|2021-01-20 16:47:00|735261|734261|735260.8|734260.8|735268.1|734268.1|735251.8|734251.8|17
1611161230000|2021-01-20 16:47:10|735259.8|734259.8|735288.9|734288.9|735288.9|734288.9|735259.8|734259.8|15
1611161240000|2021-01-20 16:47:20|735271.8|734271.8|735287.4|734287.4|735291.9|734291.9|735262.4|734262.4|23
1611161250000|2021-01-20 16:47:30|735288.5|734288.5|735281.6|734281.6|735320.8|734320.8|735267.7|734267.7|28
1611161260000|2021-01-20 16:47:40|735282.8|734282.8|735299.3|734299.3|735303.7|734303.7|735281.6|734281.6|17
1611161270000|2021-01-20 16:47:50|735299.6|734299.6|735296.8|734296.8|735305.5|734305.5|735286.7|734286.7|18
1611161280000|2021-01-20 16:48:00|735294.3|734294.3|735286.9|734286.9|735340.2|734340.2|735272.1|734272.1|28
1611161290000|2021-01-20 16:48:10|735276.4|734276.4|735294.6|734294.6|735302.3|734302.3|735276.4|734276.4|22
1611161300000|2021-01-20 16:48:20|735293.5|734293.5|735273.4|734273.4|735293.5|734293.5|735256.5|734256.5|24
1611161310000|2021-01-20 16:48:30|735271.2|734271.2|735262.7|734262.7|735275.4|734275.4|735254.1|734254.1|25
1611161320000|2021-01-20 16:48:40|735267.6|734267.6|735234.8|734234.8|735267.6|734267.6|735210.6|734210.6|24
1611161330000|2021-01-20 16:48:50|735231.2|734231.2|735245.2|734245.2|735246.9|734246.9|735231.2|734231.2|21
1611161340000|2021-01-20 16:49:00|735246.6|734246.6|735220.4|734220.4|735246.6|734246.6|735209.7|734209.7|18
1611161350000|2021-01-20 16:49:10|735232.7|734232.7|735253.2|734253.2|735265.1|734265.1|735228.4|734228.4|24
1611161360000|2021-01-20 16:49:20|735249.6|734249.6|735249.5|734249.5|735261.5|734261.5|735231.5|734231.5|18
1611161370000|2021-01-20 16:49:30|735249.2|734249.2|735167.4|734167.4|735253.6|734253.6|735167.4|734167.4|26
1611161380000|2021-01-20 16:49:40|735171.7|734171.7|735039.5|734039.5|735171.7|734171.7|735039.5|734039.5|32
1611161390000|2021-01-20 16:49:50|735046.9|734046.9|735035|734035|735053.7|734053.7|735030.2|734030.2|28
1611161400000|2021-01-20 16:50:00|735040.9|734040.9|735044.1|734044.1|735051.4|734051.4|735040.4|734040.4|25
1611161410000|2021-01-20 16:50:10|735042.4|734042.4|735076.4|734076.4|735091.8|734091.8|735041.9|734041.9|26
1611161420000|2021-01-20 16:50:20|735076.3|734076.3|735024.9|734024.9|735078|734078|735008.2|734008.2|27
1611161430000|2021-01-20 16:50:30|735025|734025|735038.6|734038.6|735058.9|734058.9|735019.2|734019.2|30
1611161440000|2021-01-20 16:50:40|735037.8|734037.8|735051.1|734051.1|735051.1|734051.1|735035.5|734035.5|21
1611161450000|2021-01-20 16:50:50|735055.1|734055.1|735062.5|734062.5|735069.8|734069.8|735046.1|734046.1|24
1611161460000|2021-01-20 16:51:00|735064.5|734064.5|735057.1|734057.1|735088.8|734088.8|735057.1|734057.1|22
1611161470000|2021-01-20 16:51:10|735057.2|734057.2|735092.9|734092.9|735119.3|734119.3|735021.3|734021.3|28
1611161480000|2021-01-20 16:51:20|735098.6|734098.6|735100.1|734100.1|735110.9|734110.9|735098.6|734098.6|25
1611161490000|2021-01-20 16:51:30|735100.5|734100.5|735103.3|734103.3|735105.8|734105.8|735100.5|734100.5|21
1611161500000|2021-01-20 16:51:40|735113.3|734113.3|735021.9|734021.9|735113.3|734113.3|735021.9|734021.9|16
1611161510000|2021-01-20 16:51:50|734987|733987|735010.1|734010.1|735020.8|734020.8|734978.2|733978.2|21
1611161520000|2021-01-20 16:52:00|735007.7|734007.7|735021.6|734021.6|735045.8|734045.8|734989.9|733989.9|30
1611161530000|2021-01-20 16:52:10|735021.4|734021.4|734999.6|733999.6|735032.6|734032.6|734987.5|733987.5|29
1611161540000|2021-01-20 16:52:20|735005.5|734005.5|735001.1|734001.1|735013|734013|734998.3|733998.3|15
1611161550000|2021-01-20 16:52:30|735001.3|734001.3|734975.8|733975.8|735007|734007|734961.5|733961.5|25
1611161560000|2021-01-20 16:52:40|734976.5|733976.5|734964.5|733964.5|734977.4|733977.4|734949.8|733949.8|25
1611161570000|2021-01-20 16:52:50|734960.2|733960.2|734962|733962|734965.4|733965.4|734960.1|733960.1|21
1611161580000|2021-01-20 16:53:00|734960.2|733960.2|734827.9|733827.9|734960.6|733960.6|734827.9|733827.9|28
1611161590000|2021-01-20 16:53:10|734828.1|733828.1|734860.7|733860.7|734860.7|733860.7|734817.2|733817.2|31
1611161600000|2021-01-20 16:53:20|734849.5|733849.5|734836.4|733836.4|734849.5|733849.5|734830.7|733830.7|24
1611161610000|2021-01-20 16:53:30|734837.6|733837.6|734832.4|733832.4|734844.2|733844.2|734831.1|733831.1|24
1611161620000|2021-01-20 16:53:40|734831.4|733831.4|734792.8|733792.8|734838.4|733838.4|734788.3|733788.3|24
1611161630000|2021-01-20 16:53:50|734801.2|733801.2|734799.5|733799.5|734817.4|733817.4|734755|733755|29
1611161640000|2021-01-20 16:54:00|734775.2|733775.2|734909.7|733909.7|734922.9|733922.9|734775.2|733775.2|34
1611161650000|2021-01-20 16:54:10|734933.1|733933.1|734993.9|733993.9|734993.9|733993.9|734926.6|733926.6|30
1611161660000|2021-01-20 16:54:20|735000.4|734000.4|734946|733946|735008|734008|734946|733946|30
1611161670000|2021-01-20 16:54:30|734914.5|733914.5|734967.6|733967.6|734970.2|733970.2|734914.5|733914.5|26
1611161680000|2021-01-20 16:54:40|734970.6|733970.6|735048.7|734048.7|735048.7|734048.7|734962.8|733962.8|27
1611161690000|2021-01-20 16:54:50|735041.6|734041.6|735050.2|734050.2|735056.9|734056.9|735030.7|734030.7|23
1611161700000|2021-01-20 16:55:00|735046.3|734046.3|735078.7|734078.7|735106.9|734106.9|735025.9|734025.9|29
1611161710000|2021-01-20 16:55:10|735069.6|734069.6|735167.1|734167.1|735167.1|734167.1|735064.4|734064.4|31
1611161720000|2021-01-20 16:55:20|735169.7|734169.7|735147.7|734147.7|735175.5|734175.5|735115.5|734115.5|27
1611161730000|2021-01-20 16:55:30|735165.3|734165.3|735166|734166|735225.6|734225.6|735159.5|734159.5|26
1611161740000|2021-01-20 16:55:40|735162.4|734162.4|735154.4|734154.4|735176.7|734176.7|735114.7|734114.7|28
1611161750000|2021-01-20 16:55:50|735129.9|734129.9|735136.5|734136.5|735162.2|734162.2|735129.9|734129.9|27
1611161760000|2021-01-20 16:56:00|735143.2|734143.2|734945.6|733945.6|735143.2|734143.2|734929.5|733929.5|32
1611161770000|2021-01-20 16:56:10|734948.8|733948.8|734925.3|733925.3|734954.7|733954.7|734917.8|733917.8|34
1611161780000|2021-01-20 16:56:20|734932.6|733932.6|734860|733860|734950.7|733950.7|734854.1|733854.1|30
1611161790000|2021-01-20 16:56:30|734854|733854|734764.4|733764.4|734867|733867|734759.5|733759.5|33
1611161800000|2021-01-20 16:56:40|734767.3|733767.3|734723.5|733723.5|734773.4|733773.4|734688.6|733688.6|35
1611161810000|2021-01-20 16:56:50|734722.1|733722.1|734651.2|733651.2|734751.5|733751.5|734651.2|733651.2|31
1611161820000|2021-01-20 16:57:00|734628.1|733628.1|734624.5|733624.5|734662.5|733662.5|734581.3|733581.3|37
1611161830000|2021-01-20 16:57:10|734634.2|733634.2|734677.2|733677.2|734678.8|733678.8|734614.1|733614.1|33
1611161840000|2021-01-20 16:57:20|734661.4|733661.4|734783.3|733783.3|734786.2|733786.2|734661.4|733661.4|33
1611161850000|2021-01-20 16:57:30|734783.8|733783.8|734788.1|733788.1|734797.1|733797.1|734780.8|733780.8|24
1611161860000|2021-01-20 16:57:40|734789|733789|734826|733826|734830.4|733830.4|734779.1|733779.1|27
1611161870000|2021-01-20 16:57:50|734826.5|733826.5|734831.2|733831.2|734871|733871|734811|733811|23
1611161880000|2021-01-20 16:58:00|734840.7|733840.7|734905.2|733905.2|734919.7|733919.7|734815.1|733815.1|31
1611161890000|2021-01-20 16:58:10|734910.6|733910.6|734943.7|733943.7|734948.5|733948.5|734873.3|733873.3|28
1611161900000|2021-01-20 16:58:20|734946.8|733946.8|734930.9|733930.9|734958|733958|734930.9|733930.9|19
1611161910000|2021-01-20 16:58:30|734931.9|733931.9|734895.3|733895.3|734937|733937|734888.6|733888.6|18
1611161920000|2021-01-20 16:58:40|734900.7|733900.7|734916.9|733916.9|734916.9|733916.9|734878.6|733878.6|23
1611161930000|2021-01-20 16:58:50|734917.1|733917.1|734928.1|733928.1|734937.1|733937.1|734911.4|733911.4|26
1611161940000|2021-01-20 16:59:00|734929.5|733929.5|734936|733936|734936|733936|734915.6|733915.6|21
1611161950000|2021-01-20 16:59:10|734938.8|733938.8|734873.6|733873.6|734960.8|733960.8|734862.9|733862.9|31
1611161960000|2021-01-20 16:59:20|734869.6|733869.6|734867.4|733867.4|734874.5|733874.5|734861|733861|17
1611161970000|2021-01-20 16:59:30|734865.2|733865.2|734842|733842|734869.8|733869.8|734801.6|733801.6|22
1611161980000|2021-01-20 16:59:40|734843.6|733843.6|734840.9|733840.9|734845.4|733845.4|734833.8|733833.8|21
1611161990000|2021-01-20 16:59:50|734863.6|733863.6|734906.5|733906.5|734922.9|733922.9|734859.7|733859.7|28
1611162000000|2021-01-20 17:00:00|734896.2|733896.2|734881.2|733881.2|734912.8|733912.8|734874.2|733874.2|31
1611162010000|2021-01-20 17:00:10|734892.5|733892.5|734899.2|733899.2|734903.1|733903.1|734883.4|733883.4|23
1611162020000|2021-01-20 17:00:20|734897.1|733897.1|734859|733859|734899.9|733899.9|734854.8|733854.8|16
1611162030000|2021-01-20 17:00:30|734865.6|733865.6|734785.5|733785.5|734865.6|733865.6|734777.5|733777.5|21
1611162040000|2021-01-20 17:00:40|734785|733785|734800.5|733800.5|734814.6|733814.6|734780|733780|27
1611162050000|2021-01-20 17:00:50|734794.9|733794.9|734804.8|733804.8|734811.3|733811.3|734794.9|733794.9|24
1611162060000|2021-01-20 17:01:00|734796.7|733796.7|734794|733794|734796.7|733796.7|734774.6|733774.6|20
1611162070000|2021-01-20 17:01:10|734795.3|733795.3|734793.8|733793.8|734819.4|733819.4|734792.8|733792.8|29
1611162080000|2021-01-20 17:01:20|734805.1|733805.1|734840|733840|734853.6|733853.6|734803.9|733803.9|20
1611162090000|2021-01-20 17:01:30|734848.6|733848.6|734831.2|733831.2|734853.9|733853.9|734831.2|733831.2|14
1611162100000|2021-01-20 17:01:40|734833.5|733833.5|734835.2|733835.2|734848.3|733848.3|734828.8|733828.8|17
1611162110000|2021-01-20 17:01:50|734846|733846|734855|733855|734861.4|733861.4|734831.2|733831.2|21
1611162120000|2021-01-20 17:02:00|734848|733848|734835.2|733835.2|734859.1|733859.1|734831.4|733831.4|16
1611162130000|2021-01-20 17:02:10|734830.7|733830.7|734839.3|733839.3|734850.2|733850.2|734825.7|733825.7|21
1611162140000|2021-01-20 17:02:20|734845|733845|734796.2|733796.2|734859.4|733859.4|734789.2|733789.2|19
1611162150000|2021-01-20 17:02:30|734795.6|733795.6|734788.8|733788.8|734803.6|733803.6|734783.3|733783.3|17
1611162160000|2021-01-20 17:02:40|734794.3|733794.3|734789.3|733789.3|734835.2|733835.2|734782.8|733782.8|18
1611162170000|2021-01-20 17:02:50|734795.8|733795.8|734789.3|733789.3|734810.6|733810.6|734789.3|733789.3|13
1611162180000|2021-01-20 17:03:00|734796|733796|734868.6|733868.6|734876.1|733876.1|734792.6|733792.6|25
1611162190000|2021-01-20 17:03:10|734861.4|733861.4|734810.9|733810.9|734867|733867|734801.3|733801.3|27
1611162200000|2021-01-20 17:03:20|734811.2|733811.2|734839.7|733839.7|734864.1|733864.1|734811.2|733811.2|25
1611162210000|2021-01-20 17:03:30|734840.9|733840.9|734799.3|733799.3|734840.9|733840.9|734789.3|733789.3|22
1611162220000|2021-01-20 17:03:40|734782|733782|734787|733787|734808|733808|734782|733782|25
1611162230000|2021-01-20 17:03:50|734790|733790|734795.2|733795.2|734804.4|733804.4|734790|733790|22
1611162240000|2021-01-20 17:04:00|734791.9|733791.9|734837.8|733837.8|734845|733845|734791.9|733791.9|27
1611162250000|2021-01-20 17:04:10|734836.3|733836.3|734837.1|733837.1|734848.6|733848.6|734830.2|733830.2|14
1611162260000|2021-01-20 17:04:20|734835|733835|734846.3|733846.3|734855.8|733855.8|734835|733835|13
1611162270000|2021-01-20 17:04:30|734851.3|733851.3|734861.2|733861.2|734861.2|733861.2|734838.9|733838.9|17
1611162280000|2021-01-20 17:04:40|734859.8|733859.8|734846.8|733846.8|734867.7|733867.7|734834|733834|17
1611162290000|2021-01-20 17:04:50|734834.6|733834.6|734877.6|733877.6|734877.6|733877.6|734818.3|733818.3|23
1611162300000|2021-01-20 17:05:00|734902.5|733902.5|734966.6|733966.6|734977.7|733977.7|734902.5|733902.5|34
1611162310000|2021-01-20 17:05:10|734967.6|733967.6|734926.5|733926.5|734977.7|733977.7|734926.5|733926.5|31
1611162320000|2021-01-20 17:05:20|734913.7|733913.7|734920|733920|734930.5|733930.5|734912|733912|31
1611162330000|2021-01-20 17:05:30|734920.9|733920.9|734931.9|733931.9|734933.4|733933.4|734920.2|733920.2|13
1611162340000|2021-01-20 17:05:40|734916.9|733916.9|734864.9|733864.9|734916.9|733916.9|734856.5|733856.5|19
1611162350000|2021-01-20 17:05:50|734867.2|733867.2|734869.3|733869.3|734911.6|733911.6|734865|733865|23
1611162360000|2021-01-20 17:06:00|734867.6|733867.6|734870.3|733870.3|734892.3|733892.3|734867.6|733867.6|27
1611162370000|2021-01-20 17:06:10|734867.7|733867.7|734873.5|733873.5|734882.3|733882.3|734867.7|733867.7|17
1611162380000|2021-01-20 17:06:20|734872.5|733872.5|734917.8|733917.8|734922.6|733922.6|734869.3|733869.3|16
1611162390000|2021-01-20 17:06:30|734928.6|733928.6|734905.3|733905.3|734935|733935|734902.9|733902.9|21
1611162400000|2021-01-20 17:06:40|734915.9|733915.9|734912.9|733912.9|734922.7|733922.7|734897|733897|15
1611162410000|2021-01-20 17:06:50|734913.8|733913.8|734798.2|733798.2|734913.8|733913.8|734790.2|733790.2|24
1611162420000|2021-01-20 17:07:00|734800.4|733800.4|734809|733809|734860.4|733860.4|734779.7|733779.7|28
1611162430000|2021-01-20 17:07:10|734808.2|733808.2|734799.5|733799.5|734814.1|733814.1|734797.3|733797.3|16
1611162440000|2021-01-20 17:07:20|734803.6|733803.6|734817.2|733817.2|734821.9|733821.9|734798.7|733798.7|15
1611162450000|2021-01-20 17:07:30|734816.2|733816.2|734836.2|733836.2|734836.2|733836.2|734816.2|733816.2|14
1611162460000|2021-01-20 17:07:40|734849.9|733849.9|734868.7|733868.7|734871.7|733871.7|734844.6|733844.6|19
1611162470000|2021-01-20 17:07:50|734869.3|733869.3|734856|733856|734869.3|733869.3|734845|733845|12
1611162480000|2021-01-20 17:08:00|734856.6|733856.6|734974.9|733974.9|734975.1|733975.1|734855.9|733855.9|19
1611162490000|2021-01-20 17:08:10|734978.7|733978.7|734981.5|733981.5|734998.5|733998.5|734972.4|733972.4|20
1611162500000|2021-01-20 17:08:20|734980|733980|734994|733994|734994.1|733994.1|734980|733980|15
1611162510000|2021-01-20 17:08:30|734986.4|733986.4|734992.3|733992.3|735001.2|734001.2|734983.7|733983.7|14
1611162520000|2021-01-20 17:08:40|734987.9|733987.9|735000.7|734000.7|735010.4|734010.4|734912.7|733912.7|21
1611162530000|2021-01-20 17:08:50|734993.5|733993.5|735007.6|734007.6|735024.5|734024.5|734985.3|733985.3|23
1611162540000|2021-01-20 17:09:00|735008.6|734008.6|735017.1|734017.1|735025|734025|735003.8|734003.8|19
1611162550000|2021-01-20 17:09:10|735019.2|734019.2|734981.5|733981.5|735027.3|734027.3|734958.2|733958.2|21
1611162560000|2021-01-20 17:09:20|734984.8|733984.8|734985.7|733985.7|734993.4|733993.4|734981.9|733981.9|12
1611162570000|2021-01-20 17:09:30|734991.2|733991.2|734974.9|733974.9|734991.2|733991.2|734974.9|733974.9|17
1611162580000|2021-01-20 17:09:40|734977.5|733977.5|734987.6|733987.6|735004|734004|734976.2|733976.2|19
1611162590000|2021-01-20 17:09:50|734996.3|733996.3|734979.1|733979.1|735004.1|734004.1|734974.8|733974.8|25
1611162600000|2021-01-20 17:10:00|734988.4|733988.4|734979.6|733979.6|734996.3|733996.3|734953.7|733953.7|20
1611162610000|2021-01-20 17:10:10|734978.4|733978.4|734983.7|733983.7|734984.4|733984.4|734976.2|733976.2|14
1611162620000|2021-01-20 17:10:20|734983.6|733983.6|734965.9|733965.9|734983.6|733983.6|734965.9|733965.9|14
1611162630000|2021-01-20 17:10:30|734963.4|733963.4|734977.6|733977.6|734981.1|733981.1|734954|733954|22
1611162640000|2021-01-20 17:10:40|734975.8|733975.8|734878.2|733878.2|734982.2|733982.2|734876|733876|24
1611162650000|2021-01-20 17:10:50|734879.5|733879.5|734865.6|733865.6|734887.3|733887.3|734843.8|733843.8|17
1611162660000|2021-01-20 17:11:00|734859.3|733859.3|734830.1|733830.1|734864.8|733864.8|734796|733796|19
1611162670000|2021-01-20 17:11:10|734828.8|733828.8|734831.2|733831.2|734834.3|733834.3|734815.6|733815.6|11
1611162680000|2021-01-20 17:11:20|734834.7|733834.7|734886.9|733886.9|734888.5|733888.5|734825.5|733825.5|23
1611162690000|2021-01-20 17:11:30|734899.8|733899.8|734924.1|733924.1|734924.1|733924.1|734843.1|733843.1|27
1611162700000|2021-01-20 17:11:40|734932.2|733932.2|734990.3|733990.3|734991.9|733991.9|734932.2|733932.2|25
1611162710000|2021-01-20 17:11:50|734989.9|733989.9|734965.3|733965.3|734989.9|733989.9|734958.3|733958.3|25
1611162720000|2021-01-20 17:12:00|734967.8|733967.8|734989.6|733989.6|734998.9|733998.9|734962.8|733962.8|25
1611162730000|2021-01-20 17:12:10|734991.8|733991.8|734988.5|733988.5|735013.4|734013.4|734988.5|733988.5|18
1611162740000|2021-01-20 17:12:20|734997.8|733997.8|735030.4|734030.4|735030.4|734030.4|734994.6|733994.6|23
1611162750000|2021-01-20 17:12:30|735020.3|734020.3|735002.5|734002.5|735027|734027|734990.1|733990.1|19
1611162760000|2021-01-20 17:12:40|735004.2|734004.2|735008|734008|735008.6|734008.6|734997.7|733997.7|20
1611162770000|2021-01-20 17:12:50|734999.9|733999.9|734990.5|733990.5|735006.9|734006.9|734983.6|733983.6|19
1611162780000|2021-01-20 17:13:00|735024.1|734024.1|734881.9|733881.9|735024.1|734024.1|734873.2|733873.2|26
1611162790000|2021-01-20 17:13:10|734877.4|733877.4|734917.2|733917.2|734917.2|733917.2|734847.4|733847.4|28
1611162800000|2021-01-20 17:13:20|734886.9|733886.9|734883.8|733883.8|734894.4|733894.4|734873.4|733873.4|20
1611162810000|2021-01-20 17:13:30|734892.3|733892.3|734845.7|733845.7|734900.2|733900.2|734841.2|733841.2|23
1611162820000|2021-01-20 17:13:40|734845.4|733845.4|734867.1|733867.1|734872.5|733872.5|734843.7|733843.7|15
1611162830000|2021-01-20 17:13:50|734867.7|733867.7|734901.5|733901.5|734906|733906|734863|733863|20
1611162840000|2021-01-20 17:14:00|734902|733902|734892.1|733892.1|734909.6|733909.6|734889.9|733889.9|14
1611162850000|2021-01-20 17:14:10|734894|733894|734891.2|733891.2|734894|733894|734884.8|733884.8|13
1611162860000|2021-01-20 17:14:20|734887.3|733887.3|734883.1|733883.1|734888.9|733888.9|734878.7|733878.7|18
1611162870000|2021-01-20 17:14:30|734886.6|733886.6|734882.3|733882.3|734886.6|733886.6|734880.4|733880.4|10
1611162880000|2021-01-20 17:14:40|734878|733878|734901|733901|734913.9|733913.9|734878|733878|25
1611162890000|2021-01-20 17:14:50|734897.4|733897.4|734900|733900|734907.9|733907.9|734891.9|733891.9|16
1611162900000|2021-01-20 17:15:00|734897.8|733897.8|734886.6|733886.6|734917.9|733917.9|734863.2|733863.2|24
1611162910000|2021-01-20 17:15:10|734883.8|733883.8|734892.4|733892.4|734895.5|733895.5|734883.8|733883.8|16
1611162920000|2021-01-20 17:15:20|734892.6|733892.6|734873.4|733873.4|734892.6|733892.6|734853.4|733853.4|18
1611162930000|2021-01-20 17:15:30|734873.2|733873.2|734914.8|733914.8|734944.2|733944.2|734873.2|733873.2|25
1611162940000|2021-01-20 17:15:40|734912.9|733912.9|734859.2|733859.2|734912.9|733912.9|734848.5|733848.5|20
1611162950000|2021-01-20 17:15:50|734866|733866|734882.5|733882.5|734885.3|733885.3|734855.2|733855.2|23
1611162960000|2021-01-20 17:16:00|734889.6|733889.6|734895.8|733895.8|734897.1|733897.1|734883|733883|21
1611162970000|2021-01-20 17:16:10|734891|733891|734899.9|733899.9|734906.9|733906.9|734891|733891|16
1611162980000|2021-01-20 17:16:20|734898.7|733898.7|734891|733891|734903.5|733903.5|734885|733885|12
1611162990000|2021-01-20 17:16:30|734899.3|733899.3|734896.9|733896.9|734900|733900|734885.9|733885.9|15
1611163000000|2021-01-20 17:16:40|734902|733902|734896.4|733896.4|734902|733902|734879.8|733879.8|16
1611163010000|2021-01-20 17:16:50|734898.1|733898.1|734904|733904|734904.1|733904.1|734896.3|733896.3|14
1611163020000|2021-01-20 17:17:00|734907.9|733907.9|734908.6|733908.6|734924.4|733924.4|734885.6|733885.6|16
1611163030000|2021-01-20 17:17:10|734919.4|733919.4|734907.1|733907.1|734919.4|733919.4|734892.2|733892.2|26
1611163040000|2021-01-20 17:17:20|734896.8|733896.8|734928|733928|734968.8|733968.8|734896.8|733896.8|21
1611163050000|2021-01-20 17:17:30|734935|733935|734985.9|733985.9|734989.4|733989.4|734935|733935|24
1611163060000|2021-01-20 17:17:40|734988.4|733988.4|735002|734002|735003.5|734003.5|734970.6|733970.6|17
1611163070000|2021-01-20 17:17:50|735002.3|734002.3|735018.5|734018.5|735018.5|734018.5|734989|733989|16
1611163080000|2021-01-20 17:18:00|735022.6|734022.6|735194.3|734194.3|735194.3|734194.3|735012.5|734012.5|23
1611163090000|2021-01-20 17:18:10|735186.1|734186.1|735180.6|734180.6|735200.1|734200.1|735171.2|734171.2|21
1611163100000|2021-01-20 17:18:20|735177.8|734177.8|735180.4|734180.4|735197.2|734197.2|735137.3|734137.3|17
1611163110000|2021-01-20 17:18:30|735185.7|734185.7|735166.7|734166.7|735187.4|734187.4|735164.1|734164.1|17
1611163120000|2021-01-20 17:18:40|735167.9|734167.9|735242.9|734242.9|735243.1|734243.1|735167.9|734167.9|26
1611163130000|2021-01-20 17:18:50|735246|734246|735257.5|734257.5|735285.4|734285.4|735211|734211|23
1611163140000|2021-01-20 17:19:00|735251.9|734251.9|735265.3|734265.3|735282.2|734282.2|735231.9|734231.9|19
1611163150000|2021-01-20 17:19:10|735271.9|734271.9|735240.5|734240.5|735276.1|734276.1|735236.6|734236.6|23
1611163160000|2021-01-20 17:19:20|735242.5|734242.5|735242.2|734242.2|735250.7|734250.7|735226.8|734226.8|19
1611163170000|2021-01-20 17:19:30|735223.9|734223.9|735190.6|734190.6|735228.5|734228.5|735189.2|734189.2|18
1611163180000|2021-01-20 17:19:40|735191.8|734191.8|735189.1|734189.1|735196.6|734196.6|735180.5|734180.5|9
1611163190000|2021-01-20 17:19:50|735189.8|734189.8|735161|734161|735192|734192|735141.4|734141.4|12
1611163200000|2021-01-20 17:20:00|735162.3|734162.3|735122.2|734122.2|735167.5|734167.5|735122.2|734122.2|12
1611163210000|2021-01-20 17:20:10|735117.9|734117.9|735143.4|734143.4|735146.9|734146.9|735113.2|734113.2|25
1611163220000|2021-01-20 17:20:20|735137.2|734137.2|735172.6|734172.6|735174.9|734174.9|735131.4|734131.4|18
1611163230000|2021-01-20 17:20:30|735178.2|734178.2|735288.3|734288.3|735288.3|734288.3|735164.1|734164.1|23
1611163240000|2021-01-20 17:20:40|735285.9|734285.9|735042.5|734042.5|735557.9|734303.7|735034.7|733555.2|20
1611163250000|2021-01-20 17:20:50|735054.6|734054.6|735055|734055|735069.1|734069.1|735042.9|734042.9|27
1611163260000|2021-01-20 17:21:00|735046.8|734046.8|735094.2|734094.2|735118.2|734118.2|735046.8|734046.8|20
1611163270000|2021-01-20 17:21:10|735092.3|734092.3|735112.5|734112.5|735112.5|734112.5|735027|734027|20
1611163280000|2021-01-20 17:21:20|735099.8|734099.8|735108.6|734108.6|735114.6|734114.6|735092.7|734092.7|20
1611163290000|2021-01-20 17:21:30|735112.9|734112.9|735119.3|734119.3|735120.2|734120.2|735112.9|734112.9|11
1611163300000|2021-01-20 17:21:40|735106.3|734106.3|735116.9|734116.9|735118.6|734118.6|735103.6|734103.6|18
1611163310000|2021-01-20 17:21:50|735099.8|734099.8|735096.3|734096.3|735125.9|734125.9|735078.9|734078.9|18
1611163320000|2021-01-20 17:22:00|735096.2|734096.2|735104.2|734104.2|735118.2|734118.2|735096.2|734096.2|18
1611163330000|2021-01-20 17:22:10|735099|734099|735079.3|734079.3|735125|734125|735079.3|734079.3|18
1611163340000|2021-01-20 17:22:20|735101.3|734101.3|735123.3|734123.3|735128.7|734128.7|735090.1|734090.1|20
1611163350000|2021-01-20 17:22:30|735120.2|734120.2|735130.4|734130.4|735145|734145|735087.1|734087.1|23
1611163360000|2021-01-20 17:22:40|735130.2|734130.2|735149.4|734149.4|735164.3|734164.3|735124.3|734124.3|26
1611163370000|2021-01-20 17:22:50|735163.7|734163.7|735132.4|734132.4|735163.7|734163.7|735123.5|734123.5|21
1611163380000|2021-01-20 17:23:00|735136|734136|735054.8|734054.8|735149.7|734149.7|735032.2|734032.2|24
1611163390000|2021-01-20 17:23:10|735065|734065|735069|734069|735073.1|734073.1|735064.1|734064.1|13
1611163400000|2021-01-20 17:23:20|735066.2|734066.2|735020|734020|735066.2|734066.2|735008.4|734008.4|24
1611163410000|2021-01-20 17:23:30|735021.5|734021.5|735065.1|734065.1|735087.5|734087.5|735015.2|734015.2|18
1611163420000|2021-01-20 17:23:40|735065.7|734065.7|735073.7|734073.7|735082.5|734082.5|735065.7|734065.7|19
1611163430000|2021-01-20 17:23:50|735073.4|734073.4|735079.1|734079.1|735080.7|734080.7|735060.6|734060.6|11
1611163440000|2021-01-20 17:24:00|735078.9|734078.9|735103.1|734103.1|735108.9|734108.9|735074.5|734074.5|13
1611163450000|2021-01-20 17:24:10|735104.8|734104.8|735103.5|734103.5|735110.5|734110.5|735088.3|734088.3|23
1611163460000|2021-01-20 17:24:20|735100.7|734100.7|735104.9|734104.9|735119.9|734119.9|735096.7|734096.7|10
1611163470000|2021-01-20 17:24:30|735103.2|734103.2|735100.4|734100.4|735103.6|734103.6|735093.5|734093.5|20
1611163480000|2021-01-20 17:24:40|735103.4|734103.4|735090.7|734090.7|735104.7|734104.7|735071.8|734071.8|20
1611163490000|2021-01-20 17:24:50|735084.6|734084.6|735075.6|734075.6|735089.7|734089.7|735072.8|734072.8|11
1611163500000|2021-01-20 17:25:00|735080|734080|735088.7|734088.7|735088.7|734088.7|735056.3|734056.3|21
1611163510000|2021-01-20 17:25:10|735090.3|734090.3|735080.5|734080.5|735090.5|734090.5|735061.4|734061.4|13
1611163520000|2021-01-20 17:25:20|735088.8|734088.8|735116.6|734116.6|735119.4|734119.4|735057.4|734057.4|20
1611163530000|2021-01-20 17:25:30|735112.3|734112.3|735212.6|734212.6|735257.2|734257.2|735109.4|734109.4|28
1611163540000|2021-01-20 17:25:40|735223.1|734223.1|735219.7|734219.7|735227.2|734227.2|735215.6|734215.6|17
1611163550000|2021-01-20 17:25:50|735217.5|734217.5|735255|734255|735264.4|734264.4|735216.3|734216.3|25
1611163560000|2021-01-20 17:26:00|735260.2|734260.2|735256.7|734256.7|735277.4|734277.4|735244.3|734244.3|19
1611163570000|2021-01-20 17:26:10|735260.8|734260.8|735239.9|734239.9|735266.7|734266.7|735204.6|734204.6|28
1611163580000|2021-01-20 17:26:20|735238|734238|735294.2|734294.2|735323.1|734323.1|735238|734238|27
1611163590000|2021-01-20 17:26:30|735300.3|734300.3|735203.5|734203.5|735308.7|734308.7|735171.5|734171.5|25
1611163600000|2021-01-20 17:26:40|735199.9|734199.9|735199.4|734199.4|735212.3|734212.3|735190.2|734190.2|24
1611163610000|2021-01-20 17:26:50|735197.2|734197.2|735198.4|734198.4|735239.5|734239.5|735194|734194|18
1611163620000|2021-01-20 17:27:00|735207|734207|735192.7|734192.7|735207|734207|735176.1|734176.1|14
1611163630000|2021-01-20 17:27:10|735192.9|734192.9|735186.5|734186.5|735214.4|734214.4|735182.8|734182.8|18
1611163640000|2021-01-20 17:27:20|735185.5|734185.5|735191.6|734191.6|735213.9|734213.9|735183.8|734183.8|22
1611163650000|2021-01-20 17:27:30|735193.8|734193.8|735200.8|734200.8|735211.9|734211.9|735176.2|734176.2|24
1611163660000|2021-01-20 17:27:40|735187.1|734187.1|735179.9|734179.9|735227.3|734227.3|735179.6|734179.6|22
1611163670000|2021-01-20 17:27:50|735183.1|734183.1|735184.4|734184.4|735196.2|734196.2|735178|734178|18
1611163680000|2021-01-20 17:28:00|735186.6|734186.6|735200.2|734200.2|735208.1|734208.1|735186.6|734186.6|14
1611163690000|2021-01-20 17:28:10|735205.1|734205.1|735173.1|734173.1|735227.5|734227.5|735150|734150|23
1611163700000|2021-01-20 17:28:20|735188.5|734188.5|735206|734206|735207|734207|735159.5|734159.5|23
1611163710000|2021-01-20 17:28:30|735195.1|734195.1|735185.8|734185.8|735204|734204|735182|734182|23
1611163720000|2021-01-20 17:28:40|735190.1|734190.1|735194|734194|735194.4|734194.4|735180.6|734180.6|19
1611163730000|2021-01-20 17:28:50|735192.5|734192.5|735110.7|734110.7|735193.5|734193.5|735110.7|734110.7|25
1611163740000|2021-01-20 17:29:00|735111.4|734111.4|735105.3|734105.3|735116.1|734116.1|735103.6|734103.6|16
1611163750000|2021-01-20 17:29:10|735104.6|734104.6|735121.4|734121.4|735124.2|734124.2|735104.6|734104.6|22
1611163760000|2021-01-20 17:29:20|735117.9|734117.9|735124.5|734124.5|735124.5|734124.5|735114.8|734114.8|13
1611163770000|2021-01-20 17:29:30|735126.9|734126.9|735118.9|734118.9|735126.9|734126.9|735097|734097|22
1611163780000|2021-01-20 17:29:40|735112|734112|735105.2|734105.2|735127.8|734127.8|735098|734098|19
1611163790000|2021-01-20 17:29:50|735113.8|734113.8|735129.3|734129.3|735161|734161|735109|734109|14
1611163800000|2021-01-20 17:30:00|735140.7|734140.7|735068.2|734068.2|735140.7|734140.7|735063.5|734063.5|32
1611163810000|2021-01-20 17:30:10|735075.7|734075.7|735097.5|734097.5|735097.5|734097.5|735068.1|734068.1|18
1611163820000|2021-01-20 17:30:20|735099.9|734099.9|735107.1|734107.1|735109.2|734109.2|735097.7|734097.7|13
1611163830000|2021-01-20 17:30:30|735095|734095|735096.7|734096.7|735106.3|734106.3|735084.6|734084.6|14
1611163840000|2021-01-20 17:30:40|735097.1|734097.1|735105.7|734105.7|735109.7|734109.7|735094.4|734094.4|16
1611163850000|2021-01-20 17:30:50|735106.1|734106.1|735095.6|734095.6|735108.3|734108.3|735082.6|734082.6|13
1611163860000|2021-01-20 17:31:00|735097.8|734097.8|735100.2|734100.2|735107.2|734107.2|735082|734082|16
1611163870000|2021-01-20 17:31:10|735102.7|734102.7|735102.8|734102.8|735107|734107|735090.7|734090.7|17
1611163880000|2021-01-20 17:31:20|735112.7|734112.7|735088.1|734088.1|735117.5|734117.5|735062.7|734062.7|15
1611163890000|2021-01-20 17:31:30|735090.9|734090.9|735072.9|734072.9|735102.2|734102.2|735053.5|734053.5|18
1611163900000|2021-01-20 17:31:40|735075.5|734075.5|735068|734068|735083.8|734083.8|735059.6|734059.6|18
1611163910000|2021-01-20 17:31:50|735065.1|734065.1|734968.4|733968.4|735074.8|734074.8|734939.5|733939.5|25
1611163920000|2021-01-20 17:32:00|734957.4|733957.4|734973.5|733973.5|734973.5|733973.5|734942.2|733942.2|20
1611163930000|2021-01-20 17:32:10|734975.8|733975.8|734922.7|733922.7|734975.8|733975.8|734922.7|733922.7|26
1611163940000|2021-01-20 17:32:20|734937.4|733937.4|734938.1|733938.1|734957.5|733957.5|734933.1|733933.1|19
1611163950000|2021-01-20 17:32:30|734951.8|733951.8|734975.9|733975.9|734988|733988|734951.8|733951.8|21
1611163960000|2021-01-20 17:32:40|734979.1|733979.1|734943.5|733943.5|734979.1|733979.1|734938.7|733938.7|18
1611163970000|2021-01-20 17:32:50|734943.1|733943.1|734939.7|733939.7|734957.4|733957.4|734938.6|733938.6|23
1611163980000|2021-01-20 17:33:00|734947.6|733947.6|734966|733966|734972.9|733972.9|734947.6|733947.6|31
1611163990000|2021-01-20 17:33:10|734964|733964|734924.4|733924.4|734970.7|733970.7|734916.2|733916.2|28
1611164000000|2021-01-20 17:33:20|734919.8|733919.8|734945|733945|734972.2|733972.2|734898.7|733898.7|23
1611164010000|2021-01-20 17:33:30|734934.7|733934.7|734955.1|733955.1|734978.7|733978.7|734922.8|733922.8|17
1611164020000|2021-01-20 17:33:40|734952.7|733952.7|734960.2|733960.2|734967.1|733967.1|734901|733901|19
1611164030000|2021-01-20 17:33:50|734963|733963|734909.8|733909.8|734969.7|733969.7|734895.1|733895.1|24
1611164040000|2021-01-20 17:34:00|734911.1|733911.1|734939.6|733939.6|734945.7|733945.7|734910.7|733910.7|20
1611164050000|2021-01-20 17:34:10|734926.2|733926.2|734917.9|733917.9|734951.7|733951.7|734893.5|733893.5|20
1611164060000|2021-01-20 17:34:20|734911.1|733911.1|734924.4|733924.4|734932.7|733932.7|734894.1|733894.1|13
1611164070000|2021-01-20 17:34:30|734923.9|733923.9|734850.3|733850.3|734925.4|733925.4|734842.1|733842.1|20
1611164080000|2021-01-20 17:34:40|734847.1|733847.1|734834.7|733834.7|734847.1|733847.1|734813.4|733813.4|12
1611164090000|2021-01-20 17:34:50|734794.8|733794.8|734808|733808|734832.8|733832.8|734786.5|733786.5|14
1611164100000|2021-01-20 17:35:00|734814|733814|734817|733817|734825.7|733825.7|734805.1|733805.1|17
1611164110000|2021-01-20 17:35:10|734805.3|733805.3|734819|733819|734837|733837|734799.3|733799.3|30
1611164120000|2021-01-20 17:35:20|734816.5|733816.5|734818.7|733818.7|734832.7|733832.7|734816.5|733816.5|14
1611164130000|2021-01-20 17:35:30|734819.5|733819.5|734819.5|733819.5|734835.9|733835.9|734819.5|733819.5|11
1611164140000|2021-01-20 17:35:40|734821.9|733821.9|734825.4|733825.4|734860.3|733860.3|734810|733810|24
1611164150000|2021-01-20 17:35:50|734822|733822|734837.1|733837.1|734845.6|733845.6|734822|733822|23
1611164160000|2021-01-20 17:36:00|734837.2|733837.2|734828.1|733828.1|734847.6|733847.6|734821.4|733821.4|20
1611164170000|2021-01-20 17:36:10|734826.7|733826.7|734862.7|733862.7|734868.7|733868.7|734823.6|733823.6|28
1611164180000|2021-01-20 17:36:20|734863.6|733863.6|734861.7|733861.7|734871.7|733871.7|734859|733859|18
1611164190000|2021-01-20 17:36:30|734860|733860|734864.7|733864.7|734865.3|733865.3|734859.1|733859.1|20
1611164200000|2021-01-20 17:36:40|734866.7|733866.7|734862.1|733862.1|734869.2|733869.2|734845.4|733845.4|23
1611164210000|2021-01-20 17:36:50|734851.5|733851.5|734863.2|733863.2|734874.7|733874.7|734848.9|733848.9|18
1611164220000|2021-01-20 17:37:00|734859.4|733859.4|734837.4|733837.4|734871.8|733871.8|734837.4|733837.4|26
1611164230000|2021-01-20 17:37:10|734837.1|733837.1|734860.7|733860.7|734868|733868|734823.6|733823.6|26
1611164240000|2021-01-20 17:37:20|734859.2|733859.2|734869|733869|734869.9|733869.9|734854.4|733854.4|18
1611164250000|2021-01-20 17:37:30|734872.4|733872.4|734950.1|733950.1|734979.6|733979.6|734872.4|733872.4|15
1611164260000|2021-01-20 17:37:40|734950.6|733950.6|734979.5|733979.5|734993|733993|734950.6|733950.6|14
1611164270000|2021-01-20 17:37:50|734979.2|733979.2|734996.4|733996.4|734999.2|733999.2|734971.3|733971.3|23
1611164280000|2021-01-20 17:38:00|734993|733993|734984.6|733984.6|735021.5|734021.5|734951|733951|24
1611164290000|2021-01-20 17:38:10|734989.3|733989.3|735017.6|734017.6|735055.3|734055.3|734989.3|733989.3|26
1611164300000|2021-01-20 17:38:20|735015.3|734015.3|735014.8|734014.8|735025.8|734025.8|735004.8|734004.8|24
1611164310000|2021-01-20 17:38:30|735009|734009|735010.7|734010.7|735031.7|734031.7|735009|734009|17
1611164320000|2021-01-20 17:38:40|735013.1|734013.1|734993|733993|735018.7|734018.7|734992.3|733992.3|17
1611164330000|2021-01-20 17:38:50|734996|733996|734993.1|733993.1|735012.4|734012.4|734979.3|733979.3|20
1611164340000|2021-01-20 17:39:00|735000|734000|735052.7|734052.7|735052.7|734052.7|735000|734000|26
1611164350000|2021-01-20 17:39:10|735050.1|734050.1|735074|734074|735089.6|734089.6|735045.1|734045.1|23
1611164360000|2021-01-20 17:39:20|735079.7|734079.7|735102|734102|735114.4|734114.4|735072.1|734072.1|20
1611164370000|2021-01-20 17:39:30|735101.6|734101.6|735144.3|734144.3|735144.3|734144.3|735089|734089|22
1611164380000|2021-01-20 17:39:40|735129.5|734129.5|735171.4|734171.4|735171.4|734171.4|735129.5|734129.5|23
1611164390000|2021-01-20 17:39:50|735167.6|734167.6|735082.6|734082.6|735167.6|734167.6|735067|734067|25
1611164400000|2021-01-20 17:40:00|735081.9|734081.9|735100.4|734100.4|735100.4|734100.4|735068.8|734068.8|18
1611164410000|2021-01-20 17:40:10|735099.7|734099.7|735162.2|734162.2|735162.2|734162.2|735098.9|734098.9|20
1611164420000|2021-01-20 17:40:20|735160.8|734160.8|735100.6|734100.6|735160.8|734160.8|735093.1|734093.1|24
1611164430000|2021-01-20 17:40:30|735098.7|734098.7|735115.7|734115.7|735119.2|734119.2|735092.7|734092.7|26
1611164440000|2021-01-20 17:40:40|735118.9|734118.9|735114|734114|735125.5|734125.5|735110.5|734110.5|21
1611164450000|2021-01-20 17:40:50|735112.2|734112.2|735088.9|734088.9|735112.7|734112.7|735080.6|734080.6|21
1611164460000|2021-01-20 17:41:00|735090.5|734090.5|735079.8|734079.8|735092.6|734092.6|735078.5|734078.5|27
1611164470000|2021-01-20 17:41:10|735079.7|734079.7|735081|734081|735083.3|734083.3|735073.4|734073.4|19
1611164480000|2021-01-20 17:41:20|735081.4|734081.4|735072.8|734072.8|735082.9|734082.9|735072.8|734072.8|18
1611164490000|2021-01-20 17:41:30|735069.2|734069.2|735089.9|734089.9|735089.9|734089.9|735069.2|734069.2|26
1611164500000|2021-01-20 17:41:40|735089.1|734089.1|735087.3|734087.3|735095.8|734095.8|735080.7|734080.7|22
1611164510000|2021-01-20 17:41:50|735087.8|734087.8|735079.1|734079.1|735092.8|734092.8|735065.1|734065.1|23
1611164520000|2021-01-20 17:42:00|735079.2|734079.2|735076.7|734076.7|735085|734085|735071|734071|19
1611164530000|2021-01-20 17:42:10|735076.6|734076.6|735078.6|734078.6|735083.2|734083.2|735075.4|734075.4|17
1611164540000|2021-01-20 17:42:20|735079.3|734079.3|735088|734088|735098.5|734098.5|735079.3|734079.3|19
1611164550000|2021-01-20 17:42:30|735091|734091|735088.1|734088.1|735098.3|734098.3|735088.1|734088.1|12
1611164560000|2021-01-20 17:42:40|735086.9|734086.9|735076.5|734076.5|735099.3|734099.3|735075.7|734075.7|20
1611164570000|2021-01-20 17:42:50|735081.2|734081.2|735076.2|734076.2|735087.7|734087.7|735076.2|734076.2|11
1611164580000|2021-01-20 17:43:00|735076.5|734076.5|735082.7|734082.7|735085.9|734085.9|735076.5|734076.5|15
1611164590000|2021-01-20 17:43:10|735083|734083|735082.9|734082.9|735120.4|734120.4|735082.6|734082.6|24
1611164600000|2021-01-20 17:43:20|735085.6|734085.6|735082.5|734082.5|735097.2|734097.2|735079.5|734079.5|17
1611164610000|2021-01-20 17:43:30|735083.3|734083.3|735080.7|734080.7|735088.5|734088.5|735080.7|734080.7|18
1611164620000|2021-01-20 17:43:40|735081.1|734081.1|735095|734095|735111.3|734111.3|735079.4|734079.4|26
1611164630000|2021-01-20 17:43:50|735093.7|734093.7|735097.1|734097.1|735097.1|734097.1|735075.8|734075.8|18
1611164640000|2021-01-20 17:44:00|735093.8|734093.8|735078.8|734078.8|735093.8|734093.8|735071.1|734071.1|19
1611164650000|2021-01-20 17:44:10|735079.7|734079.7|735079.8|734079.8|735086.3|734086.3|735076.4|734076.4|19
1611164660000|2021-01-20 17:44:20|735080.8|734080.8|735072.5|734072.5|735084.1|734084.1|735072.5|734072.5|10
1611164670000|2021-01-20 17:44:30|735072.9|734072.9|735078.8|734078.8|735083.8|734083.8|735072.9|734072.9|16
1611164680000|2021-01-20 17:44:40|735077.3|734077.3|735060.3|734060.3|735083.7|734083.7|735054.1|734054.1|21
1611164690000|2021-01-20 17:44:50|735068.7|734068.7|735060.1|734060.1|735068.7|734068.7|735057.7|734057.7|14
1611164700000|2021-01-20 17:45:00|735051|734051|735063.3|734063.3|735087.2|734087.2|735051|734051|22
1611164710000|2021-01-20 17:45:10|735065.3|734065.3|735080.6|734080.6|735083.2|734083.2|735065.3|734065.3|22
1611164720000|2021-01-20 17:45:20|735094.1|734094.1|735079.1|734079.1|735097.7|734097.7|735076.9|734076.9|17
1611164730000|2021-01-20 17:45:30|735084.5|734084.5|735079.8|734079.8|735109.6|734109.6|735073|734073|22
1611164740000|2021-01-20 17:45:40|735077.8|734077.8|735078.4|734078.4|735084.7|734084.7|735077.8|734077.8|18
1611164750000|2021-01-20 17:45:50|735079.3|734079.3|735075.2|734075.2|735086.6|734086.6|735074|734074|15
1611164760000|2021-01-20 17:46:00|735078.6|734078.6|735055.3|734055.3|735079.8|734079.8|735048.6|734048.6|19
1611164770000|2021-01-20 17:46:10|735044.4|734044.4|735051.6|734051.6|735054.6|734054.6|735039.3|734039.3|20
1611164780000|2021-01-20 17:46:20|735051.7|734051.7|735053.4|734053.4|735054.6|734054.6|735048.5|734048.5|9
1611164790000|2021-01-20 17:46:30|735053.5|734053.5|735046.9|734046.9|735055.8|734055.8|735041.4|734041.4|21
1611164800000|2021-01-20 17:46:40|735050.2|734050.2|735062.9|734062.9|735065.6|734065.6|735045.9|734045.9|13
1611164810000|2021-01-20 17:46:50|735063.3|734063.3|735069.4|734069.4|735071.5|734071.5|735058.2|734058.2|16
1611164820000|2021-01-20 17:47:00|735059.1|734059.1|735080.7|734080.7|735086|734086|735059.1|734059.1|17
1611164830000|2021-01-20 17:47:10|735078.7|734078.7|735086.8|734086.8|735089.3|734089.3|735078.2|734078.2|20
1611164840000|2021-01-20 17:47:20|735085.1|734085.1|735078|734078|735086.4|734086.4|735077.9|734077.9|10
1611164850000|2021-01-20 17:47:30|735081.5|734081.5|735090.7|734090.7|735122|734122|735080.4|734080.4|18
1611164860000|2021-01-20 17:47:40|735092.4|734092.4|735130.9|734130.9|735162.2|734162.2|735088|734088|19
1611164870000|2021-01-20 17:47:50|735128.3|734128.3|735221.3|734221.3|735242.1|734242.1|735124.5|734124.5|19
1611164880000|2021-01-20 17:48:00|735222|734222|735221.7|734221.7|735242.6|734242.6|735216.8|734216.8|26
1611164890000|2021-01-20 17:48:10|735217|734217|735208.1|734208.1|735222|734222|735206.9|734206.9|22
1611164900000|2021-01-20 17:48:20|735207.5|734207.5|735186|734186|735225.2|734225.2|735185|734185|21
1611164910000|2021-01-20 17:48:30|735181.7|734181.7|735214.1|734214.1|735225.6|734225.6|735178.8|734178.8|31
1611164920000|2021-01-20 17:48:40|735218.9|734218.9|735174.3|734174.3|735218.9|734218.9|735173.6|734173.6|16
1611164930000|2021-01-20 17:48:50|735176.4|734176.4|735174|734174|735177.2|734177.2|735173.1|734173.1|14
1611164940000|2021-01-20 17:49:00|735174.9|734174.9|735177.2|734177.2|735178.9|734178.9|735172.9|734172.9|15
1611164950000|2021-01-20 17:49:10|735176.7|734176.7|735221.4|734221.4|735234.4|734234.4|735176.7|734176.7|24
1611164960000|2021-01-20 17:49:20|735216.5|734216.5|735226|734226|735228.1|734228.1|735208.9|734208.9|19
1611164970000|2021-01-20 17:49:30|735225|734225|735218.3|734218.3|735230.4|734230.4|735197.6|734197.6|22
1611164980000|2021-01-20 17:49:40|735219.3|734219.3|735224.8|734224.8|735236.4|734236.4|735219.3|734219.3|14
1611164990000|2021-01-20 17:49:50|735225.9|734225.9|735232.4|734232.4|735247.5|734247.5|735224.9|734224.9|16
1611165000000|2021-01-20 17:50:00|735231.8|734231.8|735232.8|734232.8|735235.4|734235.4|735230.8|734230.8|14
1611165010000|2021-01-20 17:50:10|735233.9|734233.9|735251.6|734251.6|735272|734272|735233.9|734233.9|19
1611165020000|2021-01-20 17:50:20|735254.6|734254.6|735258.2|734258.2|735258.2|734258.2|735248.4|734248.4|18
1611165030000|2021-01-20 17:50:30|735257.5|734257.5|735212.1|734212.1|735259.2|734259.2|735212.1|734212.1|15
1611165040000|2021-01-20 17:50:40|735210.4|734210.4|735167.2|734167.2|735212.1|734212.1|735167.2|734167.2|16
1611165050000|2021-01-20 17:50:50|735184.9|734184.9|735176.9|734176.9|735184.9|734184.9|735157.8|734157.8|23
1611165060000|2021-01-20 17:51:00|735178.4|734178.4|735181.8|734181.8|735194.3|734194.3|735176.9|734176.9|21
1611165070000|2021-01-20 17:51:10|735181.7|734181.7|735214.4|734214.4|735241.6|734241.6|735180.1|734180.1|14
1611165080000|2021-01-20 17:51:20|735221.4|734221.4|735219.5|734219.5|735228.6|734228.6|735206.3|734206.3|25
1611165090000|2021-01-20 17:51:30|735219.9|734219.9|735226.5|734226.5|735226.5|734226.5|735211|734211|11
1611165100000|2021-01-20 17:51:40|735224.7|734224.7|735234.7|734234.7|735249|734249|735224.2|734224.2|12
1611165110000|2021-01-20 17:51:50|735239.8|734239.8|735276.6|734276.6|735276.6|734276.6|735232.4|734232.4|23
1611165120000|2021-01-20 17:52:00|735282.3|734282.3|735318.1|734318.1|735330.6|734330.6|735276.3|734276.3|18
1611165130000|2021-01-20 17:52:10|735319.9|734319.9|735314.8|734314.8|735325.1|734325.1|735311|734311|17
1611165140000|2021-01-20 17:52:20|735311.8|734311.8|735326.2|734326.2|735326.2|734326.2|735309.7|734309.7|16
1611165150000|2021-01-20 17:52:30|735331.7|734331.7|735334.4|734334.4|735376.6|734376.6|735331.3|734331.3|31
1611165160000|2021-01-20 17:52:40|735334.3|734334.3|735309.2|734309.2|735337.8|734337.8|735306.2|734306.2|22
1611165170000|2021-01-20 17:52:50|735314.8|734314.8|735273.3|734273.3|735325.3|734325.3|735273.3|734273.3|22
1611165180000|2021-01-20 17:53:00|735272.2|734272.2|735224.8|734224.8|735275.5|734275.5|735218.2|734218.2|19
1611165190000|2021-01-20 17:53:10|735236.8|734236.8|735215.9|734215.9|735239.9|734239.9|735209.4|734209.4|24
1611165200000|2021-01-20 17:53:20|735215.6|734215.6|735273.4|734273.4|735273.4|734273.4|735215.6|734215.6|20
1611165210000|2021-01-20 17:53:30|735261.7|734261.7|735254.5|734254.5|735261.7|734261.7|735252.6|734252.6|16
1611165220000|2021-01-20 17:53:40|735240.5|734240.5|735234.9|734234.9|735249.7|734249.7|735234.9|734234.9|21
1611165230000|2021-01-20 17:53:50|735238.1|734238.1|735208.5|734208.5|735244.8|734244.8|735196.4|734196.4|25
1611165240000|2021-01-20 17:54:00|735211.9|734211.9|735179.8|734179.8|735211.9|734211.9|735175.4|734175.4|22
1611165250000|2021-01-20 17:54:10|735179|734179|735066.5|734066.5|735184.1|734184.1|735059.8|734059.8|21
1611165260000|2021-01-20 17:54:20|735061.4|734061.4|735093.9|734093.9|735094.7|734094.7|735061.4|734061.4|32
1611165270000|2021-01-20 17:54:30|735097|734097|735105.1|734105.1|735110.8|734110.8|735093.7|734093.7|16
1611165280000|2021-01-20 17:54:40|735127.5|734127.5|735096.3|734096.3|735127.5|734127.5|735087.5|734087.5|20
1611165290000|2021-01-20 17:54:50|735098.9|734098.9|735056.6|734056.6|735100|734100|735056.5|734056.5|19
1611165300000|2021-01-20 17:55:00|735068.1|734068.1|735082.4|734082.4|735083.2|734083.2|735068.1|734068.1|23
1611165310000|2021-01-20 17:55:10|735082.8|734082.8|735082.3|734082.3|735084.9|734084.9|735077.9|734077.9|23
1611165320000|2021-01-20 17:55:20|735081.4|734081.4|735105.6|734105.6|735128.3|734128.3|735081.4|734081.4|22
1611165330000|2021-01-20 17:55:30|735106.2|734106.2|735082.2|734082.2|735119.5|734119.5|735076.5|734076.5|21
1611165340000|2021-01-20 17:55:40|735083.8|734083.8|735076.8|734076.8|735087.8|734087.8|735076.6|734076.6|25
1611165350000|2021-01-20 17:55:50|735076.6|734076.6|735050.9|734050.9|735080|734080|735035.7|734035.7|21
1611165360000|2021-01-20 17:56:00|735046.9|734046.9|735029.7|734029.7|735046.9|734046.9|735022.4|734022.4|23
1611165370000|2021-01-20 17:56:10|735030.2|734030.2|735045.4|734045.4|735058|734058|735028.8|734028.8|23
1611165380000|2021-01-20 17:56:20|735035.3|734035.3|735022.9|734022.9|735047.3|734047.3|735018.4|734018.4|20
1611165390000|2021-01-20 17:56:30|735022.4|734022.4|735032.2|734032.2|735034.8|734034.8|735020.7|734020.7|13
1611165400000|2021-01-20 17:56:40|735031.4|734031.4|735037.2|734037.2|735045.6|734045.6|735031.4|734031.4|9
1611165410000|2021-01-20 17:56:50|735037|734037|735097.7|734097.7|735102.6|734102.6|735037|734037|23
1611165420000|2021-01-20 17:57:00|735092.2|734092.2|735093|734093|735099.6|734099.6|735088.5|734088.5|23
1611165430000|2021-01-20 17:57:10|735094.3|734094.3|735099.4|734099.4|735100.2|734100.2|735090.4|734090.4|18
1611165440000|2021-01-20 17:57:20|735100.7|734100.7|735090.4|734090.4|735100.9|734100.9|735090.4|734090.4|19
1611165450000|2021-01-20 17:57:30|735092|734092|735118.8|734118.8|735135.7|734135.7|735092|734092|21
1611165460000|2021-01-20 17:57:40|735126.5|734126.5|735095.7|734095.7|735128.1|734128.1|735088|734088|21
1611165470000|2021-01-20 17:57:50|735093.8|734093.8|735142.4|734142.4|735150.7|734150.7|735093.7|734093.7|24
1611165480000|2021-01-20 17:58:00|735146.2|734146.2|735136.7|734136.7|735150.3|734150.3|735136.4|734136.4|19
1611165490000|2021-01-20 17:58:10|735138.1|734138.1|735140.7|734140.7|735149.5|734149.5|735136.8|734136.8|20
1611165500000|2021-01-20 17:58:20|735141.4|734141.4|735134|734134|735147|734147|735134|734134|15
1611165510000|2021-01-20 17:58:30|735139.5|734139.5|735151.3|734151.3|735152.3|734152.3|735135.9|734135.9|14
1611165520000|2021-01-20 17:58:40|735152|734152|735143.7|734143.7|735153|734153|735143.7|734143.7|16
1611165530000|2021-01-20 17:58:50|735145.1|734145.1|735175.7|734175.7|735175.7|734175.7|735142.6|734142.6|23
1611212460000|2021-01-21 07:01:00|734016.1|732016.1|733857.4|731857.4|734127.8|732127.8|733721.7|731721.7|41
1611212470000|2021-01-21 07:01:10|733875.1|731875.1|733958.9|731958.9|734187.7|732187.7|733850.4|731850.4|39
1611212480000|2021-01-21 07:01:20|733925.4|731925.4|733961|731961|734182.4|732182.4|733910.4|731910.4|36
1611212490000|2021-01-21 07:01:30|733957.7|731957.7|734114.5|732114.5|734114.5|732114.5|733930.8|731930.8|38
1611212500000|2021-01-21 07:01:40|734100.2|732100.2|734020.6|732020.6|734122.7|732122.7|734020.6|732020.6|35
1611212510000|2021-01-21 07:01:50|734043.8|732043.8|734041.4|732041.4|734125.5|732125.5|734025.7|732025.7|38
1611212520000|2021-01-21 07:02:00|734035.6|732035.6|733997.2|731997.2|734050.2|732050.2|733965.9|731965.9|32
1611212530000|2021-01-21 07:02:10|733991.7|731991.7|734053.8|732053.8|734096.7|732096.7|733972.2|731972.2|34
1611212540000|2021-01-21 07:02:20|734032.6|732032.6|734029.5|732029.5|734108.5|732108.5|734029.5|732029.5|35
1611212550000|2021-01-21 07:02:30|734033.5|732033.5|733904.7|731904.7|734039.3|732039.3|733880.6|731880.6|36
1611212560000|2021-01-21 07:02:40|733910|731910|733959|731959|734018.3|732018.3|733904.5|731904.5|35
1611212570000|2021-01-21 07:02:50|733966.9|731966.9|733913.7|731913.7|733966.9|731966.9|733894.3|731894.3|33
1611212580000|2021-01-21 07:03:00|733915.6|731915.6|733856.3|731856.3|733915.6|731915.6|733846.3|731846.3|29
1611212590000|2021-01-21 07:03:10|733835.1|731835.1|733813.1|731813.1|733841.5|731841.5|733790.7|731790.7|28
1611212600000|2021-01-21 07:03:20|733811.7|731811.7|733809|731809|733816.4|731816.4|733774.4|731774.4|30
1611212610000|2021-01-21 07:03:30|733801.9|731801.9|733655.4|731655.4|733809.7|731809.7|733647|731647|31
1611212620000|2021-01-21 07:03:40|733651.3|731651.3|733658.8|731658.8|733736.6|731736.6|733634.1|731634.1|34
1611212630000|2021-01-21 07:03:50|733662.7|731662.7|733710.3|731710.3|733751.3|731751.3|733623.1|731623.1|28
1611212640000|2021-01-21 07:04:00|733704.7|731704.7|733763.3|731763.3|733763.4|731763.4|733644.3|731644.3|38
1611212650000|2021-01-21 07:04:10|733762.6|731762.6|733826.1|731826.1|733835.9|731835.9|733762.6|731762.6|34
1611212660000|2021-01-21 07:04:20|733833.6|731833.6|733749.3|731749.3|733833.6|731833.6|733707.4|731707.4|34
1611212670000|2021-01-21 07:04:30|733741|731741|733801.7|731801.7|733820.5|731820.5|733731.7|731731.7|33
1611212680000|2021-01-21 07:04:40|733822.7|731822.7|733876.6|731876.6|733884.3|731884.3|733801.8|731801.8|35
1611212690000|2021-01-21 07:04:50|733875.1|731875.1|733758.9|731758.9|733892.1|731892.1|733740.5|731740.5|35
1611212700000|2021-01-21 07:05:00|733755.1|731755.1|733619.4|731619.4|733769.7|731769.7|733597.4|731597.4|38
1611212710000|2021-01-21 07:05:10|733619.8|731619.8|733615.2|731615.2|733664.9|732121.1|733116.6|731598.7|34
1611212720000|2021-01-21 07:05:20|733608.4|731608.4|732999.3|731999.3|733623|732089.3|732999.3|731584.4|30
1611212730000|2021-01-21 07:05:30|733486.9|731486.9|733496.7|731496.7|733506.4|732002.3|732988.6|731432.8|37
1611212740000|2021-01-21 07:05:40|733494.8|731494.8|733582.5|731582.5|733582.5|732105.3|732996.2|731494.6|32
1611212750000|2021-01-21 07:05:50|733586.2|731586.2|733526.3|731526.3|733600.1|732089.9|733023.1|731519.4|38
1611212760000|2021-01-21 07:06:00|733501.8|731501.8|732922.4|731922.4|733501.8|731980|732889.1|731328.5|36
1611212770000|2021-01-21 07:06:10|732911.7|731911.7|733004.3|732004.3|733020.5|732020.5|732908.6|731908.6|37
1611212780000|2021-01-21 07:06:20|733021.8|732021.8|732999.8|731999.8|733035.9|732035.9|732997.6|731997.6|26
1611212790000|2021-01-21 07:06:30|732997.7|731997.7|733015.2|732015.2|733019|732019|732931.6|731931.6|31
1611212800000|2021-01-21 07:06:40|733005.9|732005.9|733000.4|732000.4|733025.4|732025.4|732965|731965|28
1611212810000|2021-01-21 07:06:50|732997.8|731997.8|732998.8|731998.8|733008.9|732008.9|732984.1|731984.1|25
1611212820000|2021-01-21 07:07:00|732999.1|731999.1|733158.7|732158.7|733718.7|732188.8|732999|731641.4|38
1611212830000|2021-01-21 07:07:10|733132.3|732132.3|733155.4|732155.4|733156.4|732156.4|733128.6|732128.6|30
1611212840000|2021-01-21 07:07:20|733156.2|732156.2|733317|732317|733813.8|732318.5|733134|731756.9|34
1611212850000|2021-01-21 07:07:30|733317.4|732317.4|733823.4|731823.4|733847.7|732338.6|733289|731755.3|37
1611212860000|2021-01-21 07:07:40|733826.9|731826.9|733271.9|732271.9|733848.7|732350.9|733271.9|731823.2|37
1611212870000|2021-01-21 07:07:50|733278.6|732278.6|733805|731805|733805|732318.6|733213.5|731805|32
1611212880000|2021-01-21 07:08:00|733803.9|731803.9|733187.8|732187.8|733803.9|732251.7|733127.2|731686.6|33
1611212890000|2021-01-21 07:08:10|733175.1|732175.1|733172.5|732172.5|733689.9|732222.9|733153.6|731689.9|28
1611212900000|2021-01-21 07:08:20|733169.5|732169.5|733175.4|732175.4|733177.5|732177.5|733159.1|732159.1|22
1611212910000|2021-01-21 07:08:30|733177.6|732177.6|733210|732210|733210|732210|733152.1|732152.1|20
1611212920000|2021-01-21 07:08:40|733197.8|732197.8|733198.6|732198.6|733229.1|732229.1|733187|732187|29
1611212930000|2021-01-21 07:08:50|733190.5|732190.5|733147.2|732147.2|733196.4|732196.4|733142.8|732142.8|20
1611212940000|2021-01-21 07:09:00|733149.7|732149.7|733018.5|732018.5|733151.5|732151.5|733018.5|732018.5|30
1611212950000|2021-01-21 07:09:10|733016.1|732016.1|733161.1|732161.1|733164.9|732164.9|733004.6|732004.6|32
1611212960000|2021-01-21 07:09:20|733164.7|732164.7|733138.5|732138.5|733164.7|732164.7|733119.1|732119.1|27
1611212970000|2021-01-21 07:09:30|733116.8|732116.8|733158.9|732158.9|733688.7|732158.9|733088.9|731653.6|30
1611212980000|2021-01-21 07:09:40|733134.3|732134.3|733200|732200|733234.5|732234.5|733129|732129|26
1611212990000|2021-01-21 07:09:50|733199.6|732199.6|733188.5|732188.5|733240.9|732240.9|733184.3|732184.3|31
1611213000000|2021-01-21 07:10:00|733177.9|732177.9|733186|732186|733203.9|732203.9|733112.5|732112.5|32
1611213010000|2021-01-21 07:10:10|733201.5|732201.5|733236.1|732236.1|733264.1|732264.1|733200.2|732200.2|35
1611213020000|2021-01-21 07:10:20|733181.2|732181.2|732993.3|731993.3|733181.2|732181.2|732988.3|731988.3|31
1611213030000|2021-01-21 07:10:30|732992.9|731992.9|732986.1|731986.1|733018.8|732018.8|732973|731973|33
1611213040000|2021-01-21 07:10:40|732985.3|731985.3|733024|732024|733024|732024|732984.4|731984.4|32
1611213050000|2021-01-21 07:10:50|733013.4|732013.4|733025.1|732025.1|733081.8|732081.8|733012.4|732012.4|29
1611213060000|2021-01-21 07:11:00|733029.2|732029.2|733041.5|732041.5|733532.1|732091.3|732996.8|731526.5|30
1611213070000|2021-01-21 07:11:10|733015.7|732015.7|733060.6|732060.6|733556.6|732071.7|733013.4|731523.9|32
1611213080000|2021-01-21 07:11:20|733051|732051|733062.3|732062.3|733517.8|732084.1|733006.1|731514|34
1611213090000|2021-01-21 07:11:30|733076|732076|733128.8|732128.8|733128.8|732128.8|733050.3|732050.3|26
1611213100000|2021-01-21 07:11:40|733129.3|732129.3|733106.1|732106.1|733142.7|732142.7|733059.5|732059.5|30
1611213110000|2021-01-21 07:11:50|733090.1|732090.1|733048.7|732048.7|733107.7|732107.7|733007.7|732007.7|31
1611213120000|2021-01-21 07:12:00|733050.2|732050.2|733012.7|732012.7|733520.1|732050.2|732988|731512.8|29
1611213130000|2021-01-21 07:12:10|733017.6|732017.6|733036.9|732036.9|733038.7|732038.7|733012|732012|26
1611213140000|2021-01-21 07:12:20|733037.9|732037.9|733021.6|732021.6|733039.2|732039.2|733002.1|732002.1|31
1611213150000|2021-01-21 07:12:30|733047.7|732047.7|733018.7|732018.7|733081.3|732081.3|733006|732006|34
1611213160000|2021-01-21 07:12:40|733018.2|732018.2|733157|732157|733173.5|732173.5|732989.9|731989.9|28
1611213170000|2021-01-21 07:12:50|733172.7|732172.7|733184|732184|733184|732184|733138.5|732138.5|31
1611213180000|2021-01-21 07:13:00|733183.8|732183.8|733135.8|732135.8|733670.5|732207|733135.6|731663.1|31
1611213190000|2021-01-21 07:13:10|733130.3|732130.3|733129.7|732129.7|733206|732206|733073.6|732073.6|33
1611213200000|2021-01-21 07:13:20|733112.7|732112.7|733166.5|732166.5|733166.5|732166.5|733086.5|732086.5|32
1611213210000|2021-01-21 07:13:30|733202.3|732202.3|733218.7|732218.7|733243|732243|733202.3|732202.3|29
1611213220000|2021-01-21 07:13:40|733222.7|732222.7|733202.5|732202.5|733251.4|732251.4|733194.5|732194.5|27
1611213230000|2021-01-21 07:13:50|733201.3|732201.3|733241.9|732241.9|733241.9|732241.9|733201.3|732201.3|27
1611213240000|2021-01-21 07:14:00|733245.8|732245.8|733224.4|732224.4|733265.7|732265.7|733207.9|732207.9|26
1611213250000|2021-01-21 07:14:10|733217.5|732217.5|733285.8|732285.8|733293.4|732293.4|733217.5|732217.5|23
1611213260000|2021-01-21 07:14:20|733285.1|732285.1|733292.3|732292.3|733296.9|732296.9|733285.1|732285.1|17
1611213270000|2021-01-21 07:14:30|733297.6|732297.6|733384.5|732384.5|733384.5|732384.5|733296|732296|29
1611213280000|2021-01-21 07:14:40|733348|732348|733357.8|732357.8|733379.9|732379.9|733348|732348|22
1611213290000|2021-01-21 07:14:50|733370.8|732370.8|733319.1|732319.1|733370.8|732370.8|733242.6|732242.6|33
1611213300000|2021-01-21 07:15:00|733321.1|732321.1|733200.9|732200.9|733764.4|732321.1|733200.9|731764.4|36
1611213310000|2021-01-21 07:15:10|733179.4|732179.4|733149.9|732149.9|733179.4|732179.4|733134.5|732134.5|37
1611213320000|2021-01-21 07:15:20|733135.9|732135.9|733265.3|732265.3|733750.2|732265.3|733135.9|731733.4|33
1611213330000|2021-01-21 07:15:30|733296.9|732296.9|733461.5|732461.5|733468.3|732468.3|733296.9|732296.9|33
1611213340000|2021-01-21 07:15:40|733463.3|732463.3|733382.3|732382.3|733878.6|732474|733305.1|731878.6|35
1611213350000|2021-01-21 07:15:50|733379|732379|733360.5|732360.5|733889.1|732391.9|733360.5|731889.1|31
1611213360000|2021-01-21 07:16:00|733380.8|732380.8|733385.3|732385.3|733399|732399|733375.1|732375.1|24
1611213370000|2021-01-21 07:16:10|733394.4|732394.4|733414.9|732414.9|733414.9|732414.9|733376.2|732376.2|29
1611213380000|2021-01-21 07:16:20|733417.9|732417.9|733492.4|732492.4|733501.2|732501.2|733412.5|732412.5|30
1611213390000|2021-01-21 07:16:30|733492.3|732492.3|733516.4|732516.4|733541.6|732541.6|733492.3|732492.3|23
1611213400000|2021-01-21 07:16:40|733515.4|732515.4|733546.8|732546.8|733557|732557|733515.4|732515.4|28
1611213410000|2021-01-21 07:16:50|733580.1|732580.1|733694.4|732694.4|733694.4|732694.4|733580.1|732580.1|31
1611213420000|2021-01-21 07:17:00|733695.7|732695.7|733689.9|732689.9|733695.7|732695.7|733669.8|732669.8|31
1611213430000|2021-01-21 07:17:10|733690.1|732690.1|733673|732673|733691.2|732691.2|733579|732579|30
1611213440000|2021-01-21 07:17:20|733673.7|732673.7|733677.2|732677.2|733680.6|732680.6|733626.5|732626.5|33
1611213450000|2021-01-21 07:17:30|733676.6|732676.6|733671.3|732671.3|733688.2|732688.2|733649.5|732649.5|34
1611213460000|2021-01-21 07:17:40|733674.2|732674.2|733723|732723|733723|732723|733665.1|732665.1|25
1611213470000|2021-01-21 07:17:50|733724.9|732724.9|733702.3|732702.3|733733.3|732733.3|733688.8|732688.8|30
1611213480000|2021-01-21 07:18:00|733662.2|732662.2|733728|732728|733728|732728|733660.5|732660.5|32
1611213490000|2021-01-21 07:18:10|733723.8|732723.8|733712.4|732712.4|733728.2|732728.2|733706.9|732706.9|30
1611213500000|2021-01-21 07:18:20|733719.4|732719.4|733729.8|732729.8|733745.3|732745.3|733716.5|732716.5|29
1611213510000|2021-01-21 07:18:30|733719|732719|733692.1|732692.1|733740.7|732740.7|733692.1|732692.1|23
1611213520000|2021-01-21 07:18:40|733691.3|732691.3|733744.2|732744.2|733744.2|732744.2|733669.7|732669.7|36
1611213530000|2021-01-21 07:18:50|733741.3|732741.3|733675.2|732675.2|733850.5|732850.5|733657.8|732657.8|28
1611213540000|2021-01-21 07:19:00|733664.7|732664.7|733699.6|732699.6|733711.4|732711.4|733658.1|732658.1|32
1611213550000|2021-01-21 07:19:10|733697.2|732697.2|733736.6|732736.6|733754.5|732754.5|733685.8|732685.8|25
1611213560000|2021-01-21 07:19:20|733735|732735|733728.5|732728.5|733768.5|732768.5|733715.7|732715.7|24
1611213570000|2021-01-21 07:19:30|733729.5|732729.5|733898.2|732898.2|733898.2|732898.2|733677.4|732677.4|27
1611213580000|2021-01-21 07:19:40|733903.8|732903.8|733877.9|732877.9|733933.4|732933.4|733872.5|732872.5|28
1611213590000|2021-01-21 07:19:50|733876|732876|733910.5|732910.5|733923.6|732923.6|733855.1|732855.1|39
1611213600000|2021-01-21 07:20:00|733920.5|732920.5|733861.1|732861.1|733937.5|732937.5|733853.5|732853.5|36
1611213610000|2021-01-21 07:20:10|733852.7|732852.7|733741.3|732741.3|733871.4|732871.4|733741.3|732741.3|37
1611213620000|2021-01-21 07:20:20|733740|732740|733779.2|732779.2|733786.3|732786.3|733740|732740|34
1611213630000|2021-01-21 07:20:30|733776.2|732776.2|733781.4|732781.4|734282.2|732791.9|733753.3|732282.2|30
1611213640000|2021-01-21 07:20:40|733778.5|732778.5|733800.8|732800.8|733800.9|732800.9|733755.5|732755.5|23
1611213650000|2021-01-21 07:20:50|733788.7|732788.7|733744.7|732744.7|733798|732798|733739.4|732739.4|26
1611213660000|2021-01-21 07:21:00|733747|732747|733889.5|732889.5|733889.5|732889.5|733746.8|732746.8|26
1611213670000|2021-01-21 07:21:10|733900.5|732900.5|733918.8|732918.8|733920.6|732920.6|733894.6|732894.6|20
1611213680000|2021-01-21 07:21:20|733933.1|732933.1|733923.6|732923.6|733933.1|732933.1|733899.1|732899.1|27
1611213690000|2021-01-21 07:21:30|733922.4|732922.4|733931.4|732931.4|733937.5|732937.5|733922.4|732922.4|17
1611213700000|2021-01-21 07:21:40|733928.6|732928.6|733928.7|732928.7|733947.8|732947.8|733900.6|732900.6|21
1611213710000|2021-01-21 07:21:50|733925.6|732925.6|733956.2|732956.2|733958.7|732958.7|733924.9|732924.9|21
1611213720000|2021-01-21 07:22:00|733953|732953|733944.7|732944.7|733953|732953|733925.3|732925.3|24
1611213730000|2021-01-21 07:22:10|733949.8|732949.8|733952.6|732952.6|733961.5|732961.5|733940|732940|21
1611213740000|2021-01-21 07:22:20|733949.8|732949.8|733933.7|732933.7|733949.8|732949.8|733908.5|732908.5|27
1611213750000|2021-01-21 07:22:30|733934.5|732934.5|733870.7|732870.7|733938.8|732938.8|733870.7|732870.7|22
1611213760000|2021-01-21 07:22:40|733874.1|732874.1|733866.7|732866.7|733901.9|732901.9|733866.7|732866.7|26
1611213770000|2021-01-21 07:22:50|733864.1|732864.1|733879|732879|733905.6|732905.6|733864.1|732864.1|17
1611213780000|2021-01-21 07:23:00|733882.1|732882.1|733865.5|732865.5|733909.4|732909.4|733842.9|732842.9|33
1611213790000|2021-01-21 07:23:10|733873.9|732873.9|733881.1|732881.1|733916.5|732916.5|733868.2|732868.2|31
1611213800000|2021-01-21 07:23:20|733889.2|732889.2|733873.3|732873.3|733906.6|732906.6|733825.8|732825.8|24
1611213810000|2021-01-21 07:23:30|733871.8|732871.8|733809.1|732809.1|733888.4|732888.4|733806.4|732806.4|25
1611213820000|2021-01-21 07:23:40|733830.2|732830.2|733870.6|732870.6|733881.7|732881.7|733812.4|732812.4|30
1611213830000|2021-01-21 07:23:50|733872.8|732872.8|733868.1|732868.1|733875.1|732875.1|733866.8|732866.8|16
1611213840000|2021-01-21 07:24:00|733867.5|732867.5|733881.4|732881.4|733881.9|732881.9|733864.8|732864.8|16
1611213850000|2021-01-21 07:24:10|733866.8|732866.8|733871.6|732871.6|733882.8|732882.8|733866.8|732866.8|21
1611213860000|2021-01-21 07:24:20|733874.9|732874.9|733807.5|732807.5|733878.3|732878.3|733807.5|732807.5|23
1611213870000|2021-01-21 07:24:30|733796.3|732796.3|733900.5|732900.5|733905.3|732905.3|733796.3|732796.3|25
1611213880000|2021-01-21 07:24:40|733910|732910|733827|732827|733910|732910|733826|732826|26
1611213890000|2021-01-21 07:24:50|733826.8|732826.8|733798.5|732798.5|733827|732827|733723.8|732723.8|30
1611213900000|2021-01-21 07:25:00|733784.7|732784.7|733740.4|732740.4|734276.9|732784.7|733732.1|732276.9|22
1611213910000|2021-01-21 07:25:10|733735.3|732735.3|733695.8|732695.8|733765.7|732765.7|733688.3|732688.3|24
1611213920000|2021-01-21 07:25:20|733676.1|732676.1|733600.3|732600.3|733682.9|732682.9|733592.7|732592.7|34
1611213930000|2021-01-21 07:25:30|733607.4|732607.4|733613.6|732613.6|733618.4|732618.4|733583.6|732583.6|25
1611213940000|2021-01-21 07:25:40|733602.3|732602.3|733615|732615|733632.7|732632.7|733565|732565|26
1611213950000|2021-01-21 07:25:50|733587.5|732587.5|733636.4|732636.4|733648.7|732648.7|733581|732581|24
1611213960000|2021-01-21 07:26:00|733639.5|732639.5|733663.3|732663.3|733714.2|732714.2|733633|732633|31
1611213970000|2021-01-21 07:26:10|733666|732666|733579.9|732579.9|733671.4|732671.4|733578.3|732578.3|21
1611213980000|2021-01-21 07:26:20|733583.9|732583.9|733574.5|732574.5|733588.3|732588.3|733531.5|732531.5|19
1611213990000|2021-01-21 07:26:30|733584.7|732584.7|733579|732579|733586.5|732586.5|733568.5|732568.5|18
1611214000000|2021-01-21 07:26:40|733581.9|732581.9|733556.4|732556.4|733592|732592|733556.4|732556.4|15
1611214010000|2021-01-21 07:26:50|733552.9|732552.9|733548.7|732548.7|733590.9|732590.9|733535|732535|25
1611214020000|2021-01-21 07:27:00|733554.3|732554.3|733543.6|732543.6|733565.4|732565.4|733543.1|732543.1|21
1611214030000|2021-01-21 07:27:10|733544.6|732544.6|733539.8|732539.8|733545.7|732545.7|733531.5|732531.5|18
1611214040000|2021-01-21 07:27:20|733543.2|732543.2|733601.3|732601.3|733611|732611|733540.6|732540.6|25
1611214050000|2021-01-21 07:27:30|733601.6|732601.6|733625.2|732625.2|733625.6|732625.6|733601.6|732601.6|18
1611214060000|2021-01-21 07:27:40|733625.5|732625.5|733659.2|732659.2|733678.3|732678.3|733618|732618|22
1611214070000|2021-01-21 07:27:50|734175.2|732175.2|733754.6|732754.6|734175.2|732775.8|733666.5|732175.2|26
1611214080000|2021-01-21 07:28:00|733753.1|732753.1|733726.1|732726.1|733797|732797|733726.1|732726.1|26
1611214090000|2021-01-21 07:28:10|733726.8|732726.8|733677.3|732677.3|733739.3|732739.3|733631|732631|31
1611214100000|2021-01-21 07:28:20|733674.5|732674.5|733676.5|732676.5|733697.9|732697.9|733630.2|732630.2|30
1611214110000|2021-01-21 07:28:30|733673.9|732673.9|733709.3|732709.3|733730|732730|733673.9|732673.9|31
1611214120000|2021-01-21 07:28:40|733715.4|732715.4|733729.2|732729.2|733732|732732|733695.7|732695.7|28
1611214130000|2021-01-21 07:28:50|733726|732726|733712.6|732712.6|733733.1|732733.1|733706|732706|17
1611214140000|2021-01-21 07:29:00|733716.2|732716.2|733741|732741|733741|732741|733704|732704|18
1611214150000|2021-01-21 07:29:10|733742.6|732742.6|733845.2|732845.2|733859.8|732859.8|733742.6|732742.6|31
1611214160000|2021-01-21 07:29:20|733848.7|732848.7|733833.5|732833.5|733851.2|732851.2|733818.6|732818.6|28
1611214170000|2021-01-21 07:29:30|733830.8|732830.8|733895.3|732895.3|733900.2|732900.2|733830.8|732830.8|33
1611214180000|2021-01-21 07:29:40|733898.1|732898.1|733917.5|732917.5|734388.8|732928.2|733878.2|732388.8|35
1611214190000|2021-01-21 07:29:50|733918.6|732918.6|734012|733012|734012|733012|733883.3|732883.3|35
1611214200000|2021-01-21 07:30:00|734031.1|733031.1|734056.9|733056.9|734594.2|733134|734031.1|732572.1|37
1611214210000|2021-01-21 07:30:10|734034.3|733034.3|734084.4|733084.4|734100.4|733100.4|734034.3|733034.3|34
1611214220000|2021-01-21 07:30:20|734095.7|733095.7|734067.8|733067.8|734109.8|733109.8|734047.1|733047.1|27
1611214230000|2021-01-21 07:30:30|734066|733066|734073|733073|734087.2|733087.2|734054.3|733054.3|34
1611214240000|2021-01-21 07:30:40|734074.2|733074.2|734077.8|733077.8|734096|733096|734058.4|733058.4|25
1611214250000|2021-01-21 07:30:50|734080.3|733080.3|734097.1|733097.1|734099.1|733099.1|734071|733071|22
1611214260000|2021-01-21 07:31:00|734102.2|733102.2|734120.3|733120.3|734122.7|733122.7|734070.8|733070.8|32
1611214270000|2021-01-21 07:31:10|734089.1|733089.1|734036.2|733036.2|734114|733114|734035.5|733035.5|29
1611214280000|2021-01-21 07:31:20|734039|733039|734104.5|733104.5|734545.1|733113|734008.9|732545.1|32
1611214290000|2021-01-21 07:31:30|734108.9|733108.9|734107.2|733107.2|734108.9|733108.9|734082.9|733082.9|26
1611214300000|2021-01-21 07:31:40|734094.7|733094.7|734077.5|733077.5|734094.7|733094.7|734039.9|733039.9|28
1611214310000|2021-01-21 07:31:50|734075.3|733075.3|734064.5|733064.5|734101.6|733101.6|734062.6|733062.6|31
1611214320000|2021-01-21 07:32:00|734070.4|733070.4|734024.5|733024.5|734070.4|733070.4|733987.9|732987.9|27
1611214330000|2021-01-21 07:32:10|734019.4|733019.4|734023.9|733023.9|734028.9|733028.9|734010.5|733010.5|25
1611214340000|2021-01-21 07:32:20|734031.7|733031.7|734076.9|733076.9|734091.2|733091.2|734000.3|733000.3|23
1611214350000|2021-01-21 07:32:30|734074.4|733074.4|734264.5|733264.5|734792.2|733307.3|734054|732792.2|33
1611214360000|2021-01-21 07:32:40|734265.4|733265.4|734284|733284|734284|733284|734257.3|733257.3|22
1611214370000|2021-01-21 07:32:50|734283.2|733283.2|734293.5|733293.5|734304.3|733304.3|734264.5|733264.5|24
1611214380000|2021-01-21 07:33:00|734302.5|733302.5|734303.8|733303.8|734309.5|733309.5|734292.9|733292.9|20
1611214390000|2021-01-21 07:33:10|734305.9|733305.9|734311.2|733311.2|734340.7|733340.7|734305.5|733305.5|34
1611214400000|2021-01-21 07:33:20|734313.1|733313.1|734408.7|733408.7|734414|733414|734312.4|733312.4|31
1611214410000|2021-01-21 07:33:30|734417.2|733417.2|734429.9|733429.9|734430.6|733430.6|734359.6|733359.6|35
1611214420000|2021-01-21 07:33:40|734434.6|733434.6|734716.5|733716.5|735192.8|733730.6|734408.3|733192.8|32
1611214430000|2021-01-21 07:33:50|734719.7|733719.7|734704.3|733704.3|735232.8|733730.9|734700.2|733225|28
1611214440000|2021-01-21 07:34:00|734703.9|733703.9|734713|733713|734719.5|733719.5|734701.6|733701.6|26
1611214450000|2021-01-21 07:34:10|734710.5|733710.5|734685.5|733685.5|734717.5|733717.5|734685.5|733685.5|26
1611214460000|2021-01-21 07:34:20|734683.3|733683.3|734673.9|733673.9|734683.3|733683.3|734669.4|733669.4|15
1611214470000|2021-01-21 07:34:30|734674|733674|734688.1|733688.1|734699.3|733699.3|734653.4|733653.4|31
1611214480000|2021-01-21 07:34:40|734689.1|733689.1|734674.6|733674.6|734695.7|733695.7|734656.1|733656.1|29
1611214490000|2021-01-21 07:34:50|734669.9|733669.9|734662.9|733662.9|734680.3|733680.3|734659.3|733659.3|33
1611214500000|2021-01-21 07:35:00|734661.9|733661.9|734665.4|733665.4|734678|733678|734661.9|733661.9|26
1611214510000|2021-01-21 07:35:10|734667.3|733667.3|734643.8|733643.8|734670.3|733670.3|734634|733634|20
1611214520000|2021-01-21 07:35:20|734642.4|733642.4|734632.1|733632.1|734654.8|733654.8|734632.1|733632.1|20
1611214530000|2021-01-21 07:35:30|734633.4|733633.4|734658.5|733658.5|734658.5|733658.5|734631.4|733631.4|13
1611214540000|2021-01-21 07:35:40|734659.5|733659.5|734656.9|733656.9|734660.1|733660.1|734652.5|733652.5|15
1611214550000|2021-01-21 07:35:50|734640.7|733640.7|734654|733654|734693.5|733693.5|734625.5|733625.5|22
1611214560000|2021-01-21 07:36:00|734653|733653|734662.4|733662.4|734662.8|733662.8|734644.2|733644.2|20
1611214570000|2021-01-21 07:36:10|734663|733663|734666.7|733666.7|734686.6|733686.6|734647|733647|24
1611214580000|2021-01-21 07:36:20|734665.3|733665.3|734662.1|733662.1|735133.4|733677.5|734632.9|733123.4|28
1611214590000|2021-01-21 07:36:30|734670.6|733670.6|734668.3|733668.3|734676.5|733676.5|734626.1|733626.1|18
1611214600000|2021-01-21 07:36:40|734658.6|733658.6|734715.3|733715.3|734718.1|733718.1|734628.7|733628.7|24
1611214610000|2021-01-21 07:36:50|734708.1|733708.1|734698.9|733698.9|734754.1|733754.1|734698.9|733698.9|17
1611214620000|2021-01-21 07:37:00|734705.8|733705.8|734693.6|733693.6|734761.9|733761.9|734693.6|733693.6|23
1611214630000|2021-01-21 07:37:10|734710.7|733710.7|734669|733669|734710.7|733710.7|734662.6|733662.6|25
1611214640000|2021-01-21 07:37:20|734669.4|733669.4|734664.6|733664.6|734669.5|733669.5|734653.4|733653.4|23
1611214650000|2021-01-21 07:37:30|734664.3|733664.3|734637.8|733637.8|734664.3|733664.3|734629.2|733629.2|24
1611214660000|2021-01-21 07:37:40|734648.9|733648.9|734319.4|733319.4|734648.9|733648.9|734318.5|733318.5|33
1611214670000|2021-01-21 07:37:50|734318.3|733318.3|734273.7|733273.7|734866.4|733369.9|734273.7|732857.5|35
1611214680000|2021-01-21 07:38:00|734297.2|733297.2|734265.2|733265.2|734297.2|733297.2|734254.6|733254.6|27
1611214690000|2021-01-21 07:38:10|734275.2|733275.2|734291.6|733291.6|734311.9|733311.9|734273.6|733273.6|28
1611214700000|2021-01-21 07:38:20|734300.8|733300.8|734293.4|733293.4|734307|733307|734267.9|733267.9|28
1611214710000|2021-01-21 07:38:30|734286.2|733286.2|734747.6|732747.6|734759.1|733295.1|734254.2|732747.6|23
1611214720000|2021-01-21 07:38:40|734756.6|732756.6|734294.7|733294.7|734756.6|733297|734250.2|732756.6|22
1611214730000|2021-01-21 07:38:50|734292.2|733292.2|734306.6|733306.6|734317.2|733317.2|734289.8|733289.8|27
1611214740000|2021-01-21 07:39:00|734308.8|733308.8|734315.2|733315.2|734799.5|733321.1|734273|732798.1|21
1611214750000|2021-01-21 07:39:10|734308.2|733308.2|734413.8|733413.8|734449.7|733449.7|734301.1|733301.1|29
1611214760000|2021-01-21 07:39:20|734416.1|733416.1|734431.3|733431.3|734497.1|733497.1|734410|733410|28
1611214770000|2021-01-21 07:39:30|734434.3|733434.3|734381.5|733381.5|734460.3|733460.3|734353.3|733353.3|32
1611214780000|2021-01-21 07:39:40|734383|733383|734413.7|733413.7|734430.8|733430.8|734376.9|733376.9|32
1611214790000|2021-01-21 07:39:50|734409.4|733409.4|734378.1|733378.1|734412.1|733412.1|734355.7|733355.7|26
1611214800000|2021-01-21 07:40:00|734383.5|733383.5|734372.7|733372.7|734383.5|733383.5|734342.2|733342.2|27
1611214810000|2021-01-21 07:40:10|734382.6|733382.6|734402.8|733402.8|734407.6|733407.6|734366.4|733366.4|19
1611214820000|2021-01-21 07:40:20|734412.3|733412.3|734413.2|733413.2|734415|733415|734400.3|733400.3|17
1611214830000|2021-01-21 07:40:30|734414|733414|734358.1|733358.1|734414|733414|734339.4|733339.4|26
1611214840000|2021-01-21 07:40:40|734352.8|733352.8|734411.6|733411.6|734411.6|733411.6|734348|733348|27
1611214850000|2021-01-21 07:40:50|734410.4|733410.4|734412.5|733412.5|734412.5|733412.5|734379.2|733379.2|14
1611214860000|2021-01-21 07:41:00|734388.9|733388.9|734386.5|733386.5|734402|733402|734385.2|733385.2|10
1611214870000|2021-01-21 07:41:10|734376.1|733376.1|734427|733427|734438.7|733438.7|734376.1|733376.1|22
1611214880000|2021-01-21 07:41:20|734443.7|733443.7|734402.7|733402.7|734443.7|733443.7|734402.7|733402.7|26
1611214890000|2021-01-21 07:41:30|734421|733421|734239.6|733239.6|734423.4|733423.4|734220.3|733220.3|36
1611214900000|2021-01-21 07:41:40|734243.7|733243.7|734264.1|733264.1|734276.3|733276.3|734242.9|733242.9|29
1611214910000|2021-01-21 07:41:50|734264.8|733264.8|734244.3|733244.3|734264.8|733264.8|734232.6|733232.6|26
1611214920000|2021-01-21 07:42:00|734248.7|733248.7|734353.6|733353.6|734353.9|733353.9|734248.7|733248.7|25
1611214930000|2021-01-21 07:42:10|734352.8|733352.8|734370.9|733370.9|734373.6|733373.6|734337.7|733337.7|34
1611214940000|2021-01-21 07:42:20|734357.3|733357.3|734287.3|733287.3|734379.4|733379.4|734256.2|733256.2|37
1611214950000|2021-01-21 07:42:30|734295.5|733295.5|734291.6|733291.6|734321.2|733321.2|734272.1|733272.1|33
1611214960000|2021-01-21 07:42:40|734290.4|733290.4|734268.6|733268.6|734290.6|733290.6|734255.9|733255.9|29
1611214970000|2021-01-21 07:42:50|734267|733267|734277.5|733277.5|734282.1|733282.1|734264.5|733264.5|29
1611214980000|2021-01-21 07:43:00|734265.1|733265.1|734280.2|733280.2|734280.2|733280.2|734263.7|733263.7|25
1611214990000|2021-01-21 07:43:10|734280.5|733280.5|734267.6|733267.6|734280.5|733280.5|734267.2|733267.2|22
1611215000000|2021-01-21 07:43:20|734266.4|733266.4|734235.5|733235.5|734267.2|733267.2|734233.1|733233.1|30
1611215010000|2021-01-21 07:43:30|734231|733231|734213.8|733213.8|734233.4|733233.4|734204.9|733204.9|30
1611215020000|2021-01-21 07:43:40|734210.4|733210.4|734152.7|733152.7|734210.4|733210.4|734152.7|733152.7|23
1611215030000|2021-01-21 07:43:50|734152.9|733152.9|734114|733114|734152.9|733152.9|734113.8|733113.8|26
1611215040000|2021-01-21 07:44:00|734122.6|733122.6|734073.4|733073.4|734559.5|733124.5|734033|732559.5|24
1611215050000|2021-01-21 07:44:10|734068.1|733068.1|734066.9|733066.9|734087.8|733087.8|734061.2|733061.2|26
1611215060000|2021-01-21 07:44:20|734066.5|733066.5|734253.6|733253.6|734295.2|733295.2|734065.2|733065.2|25
1611215070000|2021-01-21 07:44:30|734257.6|733257.6|734314.6|733314.6|734348.1|733348.1|734257.6|733257.6|29
1611215080000|2021-01-21 07:44:40|734316.9|733316.9|734293.2|733293.2|734352|733352|734273.6|733273.6|36
1611215090000|2021-01-21 07:44:50|734264.3|733264.3|734289|733289|734313|733313|734264.3|733264.3|28
1611215100000|2021-01-21 07:45:00|734283.2|733283.2|734317.6|733317.6|734352.9|733352.9|734283.2|733283.2|34
1611215110000|2021-01-21 07:45:10|734326.3|733326.3|734445.7|733445.7|734480.6|733480.6|734326.3|733326.3|38
1611215120000|2021-01-21 07:45:20|734464.2|733464.2|734407.7|733407.7|734481.9|733481.9|734369.9|733369.9|30
1611215130000|2021-01-21 07:45:30|734399.8|733399.8|734422.2|733422.2|734426.6|733426.6|734398.5|733398.5|24
1611215140000|2021-01-21 07:45:40|734407.2|733407.2|734433|733433|734456.2|733456.2|734399.9|733399.9|24
1611215150000|2021-01-21 07:45:50|734401.6|733401.6|734421.1|733421.1|734889.4|733430.4|734371.4|732889.4|30
1611215160000|2021-01-21 07:46:00|734409.7|733409.7|734326.2|733326.2|734423.3|733423.3|734297.2|733297.2|26
1611215170000|2021-01-21 07:46:10|734324|733324|734288.7|733288.7|734331.6|733331.6|734273|733273|28
1611215180000|2021-01-21 07:46:20|734287.4|733287.4|734313.7|733313.7|734323|733323|734286.4|733286.4|28
1611215190000|2021-01-21 07:46:30|734304.4|733304.4|734311|733311|734335.9|733335.9|734295.6|733295.6|27
1611215200000|2021-01-21 07:46:40|734336.2|733336.2|734324.6|733324.6|734374|733374|734287.4|733287.4|28
1611215210000|2021-01-21 07:46:50|734320.4|733320.4|734377.3|733377.3|734399.2|733399.2|734320.4|733320.4|22
1611215220000|2021-01-21 07:47:00|734397.5|733397.5|734420.3|733420.3|734447.1|733447.1|734370.4|733370.4|32
1611215230000|2021-01-21 07:47:10|734426.3|733426.3|734359.4|733359.4|734429.7|733429.7|734333.7|733333.7|31
1611215240000|2021-01-21 07:47:20|734350.3|733350.3|734345.2|733345.2|734363.6|733363.6|734333|733333|30
1611215250000|2021-01-21 07:47:30|734338.7|733338.7|734380.1|733380.1|734382.4|733382.4|734322.9|733322.9|33
1611215260000|2021-01-21 07:47:40|734374.1|733374.1|734354.1|733354.1|734386|733386|734351.6|733351.6|33
1611215270000|2021-01-21 07:47:50|734362.3|733362.3|734358.8|733358.8|734372.5|733372.5|734342.6|733342.6|36
1611215280000|2021-01-21 07:48:00|734359.7|733359.7|734367.2|733367.2|734400.8|733400.8|734355.1|733355.1|36
1611215290000|2021-01-21 07:48:10|734358.6|733358.6|734389.7|733389.7|734413.4|733413.4|734345.2|733345.2|36
1611215300000|2021-01-21 07:48:20|734394.1|733394.1|734381.3|733381.3|734416.5|733416.5|734372.6|733372.6|31
1611215310000|2021-01-21 07:48:30|734377|733377|734303.9|733303.9|734801.1|733381.3|734301.4|732801.1|35
1611215320000|2021-01-21 07:48:40|734318|733318|734301.5|733301.5|734803.7|733322.6|734285|732777.8|27
1611215330000|2021-01-21 07:48:50|734301.6|733301.6|734248.3|733248.3|734310.6|733310.6|734164.7|733164.7|33
1611215340000|2021-01-21 07:49:00|734263|733263|734156.9|733156.9|734617.8|733263|734080.5|732617.8|38
1611215350000|2021-01-21 07:49:10|734129.3|733129.3|734125.3|733125.3|734176.3|733176.3|734102|733102|32
1611215360000|2021-01-21 07:49:20|734110.8|733110.8|734077.1|733077.1|734580.9|733129.7|734064.6|732560|35
1611215370000|2021-01-21 07:49:30|734080|733080|734054.2|733054.2|734085|733085|734051.1|733051.1|28
1611215380000|2021-01-21 07:49:40|734062.6|733062.6|734033.2|733033.2|734062.7|733062.7|734017.5|733017.5|30
1611215390000|2021-01-21 07:49:50|734027.4|733027.4|734022.8|733022.8|734050.5|733050.5|734013.2|733013.2|27
1611215400000|2021-01-21 07:50:00|734015.6|733015.6|734045.9|733045.9|734045.9|733045.9|733974.7|732974.7|32
1611215410000|2021-01-21 07:50:10|734023.5|733023.5|734079.1|733079.1|734087.6|733087.6|734015.5|733015.5|33
1611215420000|2021-01-21 07:50:20|734085.1|733085.1|734022.3|733022.3|734090.5|733090.5|733991.2|732991.2|31
1611215430000|2021-01-21 07:50:30|734022.6|733022.6|734102.4|733102.4|734102.4|733102.4|734022.6|733022.6|32
1611215440000|2021-01-21 07:50:40|734061.6|733061.6|734096|733096|734155.6|733155.6|734038.5|733038.5|40
1611215450000|2021-01-21 07:50:50|734094.7|733094.7|734032.3|733032.3|734106.6|733106.6|734016.1|733016.1|35
1611215460000|2021-01-21 07:51:00|734009.2|733009.2|734015.8|733015.8|734086.6|733086.6|734009.2|733009.2|31
1611215470000|2021-01-21 07:51:10|734033.1|733033.1|733994.9|732994.9|734046.5|733046.5|733978.5|732978.5|35
1611215480000|2021-01-21 07:51:20|733986.5|732986.5|733910.6|732910.6|734001.6|733001.6|733861.7|732861.7|38
1611215490000|2021-01-21 07:51:30|733911.1|732911.1|733909.3|732909.3|733913.4|732913.4|733893.9|732893.9|34
1611215500000|2021-01-21 07:51:40|733909.1|732909.1|733967.3|732967.3|733992.3|732992.3|733905.9|732905.9|33
1611215510000|2021-01-21 07:51:50|733954.2|732954.2|733961.2|732961.2|734003.1|733003.1|733949.6|732949.6|37
1611215520000|2021-01-21 07:52:00|733962.8|732962.8|733961.1|732961.1|733997.4|732997.4|733956.8|732956.8|36
1611215530000|2021-01-21 07:52:10|733959.8|732959.8|734110.6|733110.6|734112|733112|733959.8|732959.8|39
1611215540000|2021-01-21 07:52:20|734104.8|733104.8|734106|733106|734137|733137|734091.6|733091.6|34
1611215550000|2021-01-21 07:52:30|734103.7|733103.7|734110.9|733110.9|734153|733153|734094.5|733094.5|32
1611215560000|2021-01-21 07:52:40|734118.1|733118.1|734102.8|733102.8|734129.3|733129.3|734084|733084|30
1611215570000|2021-01-21 07:52:50|734082|733082|734023.1|733023.1|734100.3|733100.3|733977.6|732977.6|33
1611215580000|2021-01-21 07:53:00|734023.8|733023.8|734042.8|733042.8|734067|733067|733977.7|732977.7|38
1611215590000|2021-01-21 07:53:10|734048.7|733048.7|733959.6|732959.6|734053.5|733053.5|733919.8|732919.8|34
1611215600000|2021-01-21 07:53:20|733977|732977|733975.6|732975.6|734019.9|733019.9|733943.1|732943.1|38
1611215610000|2021-01-21 07:53:30|733983.5|732983.5|734001.1|733001.1|734019.5|733019.5|733974.8|732974.8|37
1611215620000|2021-01-21 07:53:40|734004.1|733004.1|733982.6|732982.6|734021.2|733021.2|733974.5|732974.5|31
1611215630000|2021-01-21 07:53:50|733976.1|732976.1|734019.3|733019.3|734041|733041|733974.2|732974.2|32
1611215640000|2021-01-21 07:54:00|734022.6|733022.6|734009.1|733009.1|734076|733076|734002.4|733002.4|31
1611215650000|2021-01-21 07:54:10|734031.8|733031.8|734029.7|733029.7|734070.7|733070.7|733992.5|732992.5|32
1611215660000|2021-01-21 07:54:20|734034.8|733034.8|734077.1|733077.1|734097.9|733097.9|734033.5|733033.5|34
1611215670000|2021-01-21 07:54:30|734074.9|733074.9|734076.8|733076.8|734097.5|733097.5|734070.3|733070.3|34
1611215680000|2021-01-21 07:54:40|734079.7|733079.7|734108.4|733108.4|734127.7|733127.7|734073|733073|31
1611215690000|2021-01-21 07:54:50|734107.6|733107.6|734152.4|733152.4|734156.1|733156.1|734099.1|733099.1|30
1611215700000|2021-01-21 07:55:00|734153|733153|734248.4|733248.4|734248.4|733248.4|734074.5|733074.5|37
1611215710000|2021-01-21 07:55:10|734233.8|733233.8|734315.1|733315.1|734315.1|733315.1|734213.2|733213.2|36
1611215720000|2021-01-21 07:55:20|734283.3|733283.3|734240.6|733240.6|734337.9|733337.9|734219.7|733219.7|39
1611215730000|2021-01-21 07:55:30|734233.3|733233.3|734255.9|733255.9|734260|733260|734168.4|733168.4|34
1611215740000|2021-01-21 07:55:40|734251.8|733251.8|734302|733302|734302|733302|734183.1|733183.1|40
1611215750000|2021-01-21 07:55:50|734288.2|733288.2|734281.3|733281.3|734346.1|733346.1|734260.7|733260.7|35
1611215760000|2021-01-21 07:56:00|734285.1|733285.1|734283.3|733283.3|734317.5|733317.5|734252.2|733252.2|33
1611215770000|2021-01-21 07:56:10|734290.6|733290.6|734310.8|733310.8|734310.8|733310.8|734239.4|733239.4|33
1611215780000|2021-01-21 07:56:20|734306.4|733306.4|734253.5|733253.5|734312.2|733312.2|734236.6|733236.6|31
1611215790000|2021-01-21 07:56:30|734253.3|733253.3|734206.5|733206.5|734253.3|733253.3|734153.8|733153.8|35
1611215800000|2021-01-21 07:56:40|734182.4|733182.4|734253.4|733253.4|734289.2|733289.2|734139.9|733139.9|30
1611215810000|2021-01-21 07:56:50|734245.2|733245.2|734298.3|733298.3|734300|733300|734245.2|733245.2|27
1611215820000|2021-01-21 07:57:00|734299|733299|734323.2|733323.2|734335.9|733335.9|734253.6|733253.6|37
1611215830000|2021-01-21 07:57:10|734327|733327|734391.2|733391.2|734402.1|733402.1|734306.6|733306.6|34
1611215840000|2021-01-21 07:57:20|734408.3|733408.3|734343.7|733343.7|734424.9|733424.9|734335.2|733335.2|36
1611215850000|2021-01-21 07:57:30|734339.3|733339.3|734468.4|733468.4|734488.5|733488.5|734298.7|733298.7|35
1611215860000|2021-01-21 07:57:40|734470.5|733470.5|734438.1|733438.1|734912.4|733496.3|734437.4|732912.4|33
1611215870000|2021-01-21 07:57:50|734437.5|733437.5|734509.6|733509.6|734526.9|733526.9|734425.4|733425.4|32
1611215880000|2021-01-21 07:58:00|734504.2|733504.2|734557.3|733557.3|734557.3|733557.3|734493.6|733493.6|36
1611215890000|2021-01-21 07:58:10|734555.6|733555.6|734570.9|733570.9|734575.4|733575.4|734552.4|733552.4|32
1611215900000|2021-01-21 07:58:20|734571|733571|734540|733540|734573|733573|734522|733522|30
1611215910000|2021-01-21 07:58:30|734508.7|733508.7|734518.9|733518.9|734542.9|733542.9|734508.7|733508.7|28
1611215920000|2021-01-21 07:58:40|734519.9|733519.9|734465.2|733465.2|734525.3|733525.3|734461|733461|34
1611215930000|2021-01-21 07:58:50|734470|733470|734428.1|733428.1|734481.8|733481.8|734418.3|733418.3|31
1611215940000|2021-01-21 07:59:00|734433.7|733433.7|734447.4|733447.4|734447.4|733447.4|734404.5|733404.5|31
1611215950000|2021-01-21 07:59:10|734446.9|733446.9|734439.3|733439.3|734485|733485|734417.5|733417.5|26
1611215960000|2021-01-21 07:59:20|734427.5|733427.5|734426.2|733426.2|734452.1|733452.1|734410.5|733410.5|26
1611215970000|2021-01-21 07:59:30|734420.3|733420.3|734451.8|733451.8|734451.8|733451.8|734413.5|733413.5|26
1611215980000|2021-01-21 07:59:40|734454.4|733454.4|734426.5|733426.5|734454.4|733454.4|734387.9|733387.9|30
1611215990000|2021-01-21 07:59:50|734394.6|733394.6|734421.1|733421.1|734458.2|733458.2|734387.8|733387.8|30
1611216000000|2021-01-21 08:00:00|734393.9|733393.9|734398.4|733398.4|734415.5|733415.5|734384.2|733384.2|40
1611216010000|2021-01-21 08:00:10|734405.4|733405.4|734478|733478|734478|733478|734397.4|733397.4|35
1611216020000|2021-01-21 08:00:20|734474.8|733474.8|734436.6|733436.6|734481.9|733481.9|734426|733426|39
1611216030000|2021-01-21 08:00:30|734438.5|733438.5|734443.2|733443.2|734455.9|733455.9|734426.4|733426.4|27
1611216040000|2021-01-21 08:00:40|734451.8|733451.8|734493.6|733493.6|734528.7|733528.7|734436.5|733436.5|36
1611216050000|2021-01-21 08:00:50|734490.6|733490.6|734487.3|733487.3|734521.4|733521.4|734479.8|733479.8|35
1611216060000|2021-01-21 08:01:00|734495.7|733495.7|734448.1|733448.1|734500|733500|734441.5|733441.5|35
1611216070000|2021-01-21 08:01:10|734442.2|733442.2|734498.6|733498.6|734498.6|733498.6|734390.7|733390.7|29
1611216080000|2021-01-21 08:01:20|734496.9|733496.9|734502.9|733502.9|734520.6|733520.6|734496.9|733496.9|39
1611216090000|2021-01-21 08:01:30|734503.5|733503.5|734504.5|733504.5|734516|733516|734492.6|733492.6|36
1611216100000|2021-01-21 08:01:40|734505.1|733505.1|734440|733440|734540.4|733540.4|734417.8|733417.8|35
1611216110000|2021-01-21 08:01:50|734433.5|733433.5|734410.8|733410.8|734447.3|733447.3|734364|733364|33
1611216120000|2021-01-21 08:02:00|734409.2|733409.2|734416.1|733416.1|734419.1|733419.1|734408.6|733408.6|35
1611216130000|2021-01-21 08:02:10|734405.8|733405.8|734414.6|733414.6|734425.1|733425.1|734405.8|733405.8|36
1611216140000|2021-01-21 08:02:20|734413.5|733413.5|734414.9|733414.9|734447.9|733447.9|734354.2|733354.2|30
1611216150000|2021-01-21 08:02:30|734415.3|733415.3|734492.8|733492.8|734497.7|733497.7|734415.3|733415.3|32
1611216160000|2021-01-21 08:02:40|734494|733494|734460.1|733460.1|734512.5|733512.5|734460.1|733460.1|32
1611216170000|2021-01-21 08:02:50|734443.5|733443.5|734535.2|733535.2|734546.4|733546.4|734443.5|733443.5|33
1611216180000|2021-01-21 08:03:00|734535.1|733535.1|734534.9|733534.9|734543|733543|734500.5|733500.5|29
1611216190000|2021-01-21 08:03:10|734535.6|733535.6|734516.1|733516.1|734535.6|733535.6|734506.2|733506.2|31
1611216200000|2021-01-21 08:03:20|734517.2|733517.2|734509.2|733509.2|734517.2|733517.2|734493|733493|22
1611216210000|2021-01-21 08:03:30|734511.1|733511.1|734521.4|733521.4|734531.5|733531.5|734511.1|733511.1|25
1611216220000|2021-01-21 08:03:40|734520.6|733520.6|734431.8|733431.8|734521.5|733521.5|734427.4|733427.4|28
1611216230000|2021-01-21 08:03:50|734430.6|733430.6|734339|733339|734434.4|733434.4|734339|733339|33
1611216240000|2021-01-21 08:04:00|734345|733345|734371.6|733371.6|734383|733383|734339.8|733339.8|29
1611216250000|2021-01-21 08:04:10|734370.8|733370.8|734398.6|733398.6|734449|733449|734370.8|733370.8|37
1611216260000|2021-01-21 08:04:20|734399.1|733399.1|734361|733361|734399.1|733399.1|734339.7|733339.7|30
1611216270000|2021-01-21 08:04:30|734364.1|733364.1|734413.5|733413.5|734424.3|733424.3|734362.1|733362.1|27
1611216280000|2021-01-21 08:04:40|734435.2|733435.2|734388.6|733388.6|734470.2|733470.2|734388.6|733388.6|31
1611216290000|2021-01-21 08:04:50|734389.7|733389.7|734384.7|733384.7|734445.4|733445.4|734376.6|733376.6|33
1611216300000|2021-01-21 08:05:00|734387.4|733387.4|734222.9|733222.9|734387.5|733387.5|734222.9|733222.9|34
1611216310000|2021-01-21 08:05:10|734217|733217|734113.9|733113.9|734643.1|733217|734053.8|732643.1|37
1611216320000|2021-01-21 08:05:20|734116.2|733116.2|734134.6|733134.6|734134.6|733134.6|734066.4|733066.4|35
1611216330000|2021-01-21 08:05:30|734138.1|733138.1|734109.5|733109.5|734147.1|733147.1|734097.5|733097.5|33
1611216340000|2021-01-21 08:05:40|734168.4|733168.4|734176|733176|734186.6|733186.6|734117.3|733117.3|37
1611216350000|2021-01-21 08:05:50|734174|733174|734210.9|733210.9|734216.5|733216.5|734174|733174|31
1611216360000|2021-01-21 08:06:00|734215.4|733215.4|734296.5|733296.5|734305.6|733305.6|734205.3|733205.3|33
1611216370000|2021-01-21 08:06:10|734295.7|733295.7|734309.5|733309.5|734317|733317|734284.5|733284.5|38
1611216380000|2021-01-21 08:06:20|734309.4|733309.4|734103.2|733103.2|734309.9|733309.9|734088|733088|32
1611216390000|2021-01-21 08:06:30|734078.5|733078.5|734052.7|733052.7|734113.4|733113.4|734043|733043|32
1611216400000|2021-01-21 08:06:40|734052.1|733052.1|734126.8|733126.8|734133.5|733133.5|734052.1|733052.1|31
1611216410000|2021-01-21 08:06:50|734140.3|733140.3|734138.5|733138.5|734172.7|733172.7|734125.5|733125.5|32
1611216420000|2021-01-21 08:07:00|734144.7|733144.7|734163.3|733163.3|734209.2|733209.2|734139.2|733139.2|36
1611216430000|2021-01-21 08:07:10|734160.4|733160.4|734194.1|733194.1|734213.2|733213.2|734148.3|733148.3|29
1611216440000|2021-01-21 08:07:20|734183.9|733183.9|734277.4|733277.4|734293.2|733293.2|734183.9|733183.9|37
1611216450000|2021-01-21 08:07:30|734279.4|733279.4|734262.4|733262.4|734305.7|733305.7|734261.2|733261.2|35
1611216460000|2021-01-21 08:07:40|734269.7|733269.7|734310.3|733310.3|734331.2|733331.2|734269.7|733269.7|33
1611216470000|2021-01-21 08:07:50|734314.6|733314.6|734307.7|733307.7|734328.3|733328.3|734304.4|733304.4|23
1611216480000|2021-01-21 08:08:00|734309.7|733309.7|734355.1|733355.1|734355.1|733355.1|734256.1|733256.1|32
1611216490000|2021-01-21 08:08:10|734337.7|733337.7|734346.1|733346.1|734379|733379|734337.7|733337.7|32
1611216500000|2021-01-21 08:08:20|734348.8|733348.8|734338.3|733338.3|734374|733374|734331|733331|27
1611216510000|2021-01-21 08:08:30|734340.2|733340.2|734261.6|733261.6|734350.9|733350.9|734251.1|733251.1|32
1611216520000|2021-01-21 08:08:40|734277.8|733277.8|734317.8|733317.8|734317.8|733317.8|734271|733271|27
1611216530000|2021-01-21 08:08:50|734312.8|733312.8|734356.4|733356.4|734358.7|733358.7|734310.2|733310.2|24
1611216540000|2021-01-21 08:09:00|734355.8|733355.8|734402|733402|734402|733402|734343.7|733343.7|33
1611216550000|2021-01-21 08:09:10|734404.5|733404.5|734463.7|733463.7|734488|733488|734388.7|733388.7|34
1611216560000|2021-01-21 08:09:20|734468.3|733468.3|734514.4|733514.4|734539.4|733539.4|734468.3|733468.3|28
1611216570000|2021-01-21 08:09:30|734511.1|733511.1|734515.6|733515.6|734522.5|733522.5|734494|733494|24
1611216580000|2021-01-21 08:09:40|734516.5|733516.5|734417.8|733417.8|734525.7|733525.7|734415.3|733415.3|35
1611216590000|2021-01-21 08:09:50|734422.8|733422.8|734418.6|733418.6|734449.4|733449.4|734394.7|733394.7|35
1611216600000|2021-01-21 08:10:00|734420|733420|734483.3|733483.3|734483.3|733483.3|734420|733420|40
1611216610000|2021-01-21 08:10:10|734490.1|733490.1|734500.3|733500.3|734515.6|733515.6|734484.4|733484.4|32
1611216620000|2021-01-21 08:10:20|734496|733496|734417.7|733417.7|734496|733496|734394.5|733394.5|38
1611216630000|2021-01-21 08:10:30|734404.7|733404.7|734450.2|733450.2|734450.2|733450.2|734398.8|733398.8|26
1611216640000|2021-01-21 08:10:40|734452.2|733452.2|734415.4|733415.4|734452.2|733452.2|734401.4|733401.4|32
1611216650000|2021-01-21 08:10:50|734412.8|733412.8|734361.5|733361.5|734428.3|733428.3|734361.5|733361.5|23
1611216660000|2021-01-21 08:11:00|734381.5|733381.5|734473.8|733473.8|734473.8|733473.8|734366.1|733366.1|37
1611216670000|2021-01-21 08:11:10|734472.9|733472.9|734449.6|733449.6|734476.9|733476.9|734437.7|733437.7|38
1611216680000|2021-01-21 08:11:20|734456.1|733456.1|734462.5|733462.5|734510.3|733510.3|734428.5|733428.5|37
1611216690000|2021-01-21 08:11:30|734466.6|733466.6|734471.2|733471.2|734481.9|733481.9|734450.1|733450.1|31
1611216700000|2021-01-21 08:11:40|734472.8|733472.8|734488|733488|734500.2|733500.2|734456.1|733456.1|30
1611216710000|2021-01-21 08:11:50|734489.4|733489.4|734474.7|733474.7|734499.2|733499.2|734462.7|733462.7|24
1611216720000|2021-01-21 08:12:00|734473.1|733473.1|734514.8|733514.8|734520.1|733520.1|734447.4|733447.4|35
1611216730000|2021-01-21 08:12:10|734502.8|733502.8|734537.8|733537.8|734561.4|733561.4|734502.8|733502.8|33
1611216740000|2021-01-21 08:12:20|734538|733538|734559.2|733559.2|734559.3|733559.3|734535|733535|23
1611216750000|2021-01-21 08:12:30|734560|733560|734458.3|733458.3|734561.4|733561.4|734447.8|733447.8|25
1611216760000|2021-01-21 08:12:40|734461.6|733461.6|734459.7|733459.7|734474.9|733474.9|734452.7|733452.7|29
1611216770000|2021-01-21 08:12:50|734450.2|733450.2|734398|733398|734461.9|733461.9|734373.2|733373.2|27
1611216780000|2021-01-21 08:13:00|734383.3|733383.3|734411|733411|734411.7|733411.7|734351.2|733351.2|30
1611216790000|2021-01-21 08:13:10|734379.8|733379.8|734284|733284|734397.2|733397.2|734280.4|733280.4|33
1611216800000|2021-01-21 08:13:20|734290.1|733290.1|734277.8|733277.8|734296.6|733296.6|734253.9|733253.9|29
1611216810000|2021-01-21 08:13:30|734281.2|733281.2|734269.9|733269.9|734288.1|733288.1|734231.8|733231.8|34
1611216820000|2021-01-21 08:13:40|734270|733270|734290.6|733290.6|734290.6|733290.6|734246.1|733246.1|23
1611216830000|2021-01-21 08:13:50|734308.6|733308.6|734333.6|733333.6|734372.9|733372.9|734308.6|733308.6|32
1611216840000|2021-01-21 08:14:00|734334.7|733334.7|734469.3|733469.3|734471.1|733471.1|734334.7|733334.7|34
1611216850000|2021-01-21 08:14:10|734473|733473|734527.8|733527.8|734527.8|733527.8|734469.2|733469.2|34
1611216860000|2021-01-21 08:14:20|734530|733530|734626.3|733626.3|734648.4|733648.4|734528.2|733528.2|31
1611216870000|2021-01-21 08:14:30|734630.9|733630.9|734614.8|733614.8|734636.6|733636.6|734601.8|733601.8|30
1611216880000|2021-01-21 08:14:40|734613.8|733613.8|734670.2|733670.2|734670.2|733670.2|734552.7|733552.7|33
1611216890000|2021-01-21 08:14:50|734602.7|733602.7|734600.8|733600.8|734637.2|733637.2|734599.2|733599.2|30
1611216900000|2021-01-21 08:15:00|734616.1|733616.1|734562.2|733562.2|734632.2|733632.2|734529.9|733529.9|36
1611216910000|2021-01-21 08:15:10|734562.3|733562.3|734643.2|733643.2|734657.1|733657.1|734528.5|733528.5|38
1611216920000|2021-01-21 08:15:20|734648.6|733648.6|734700.9|733700.9|734721.4|733721.4|734633|733633|37
1611216930000|2021-01-21 08:15:30|734678.8|733678.8|734708.9|733708.9|734733.2|733733.2|734678.8|733678.8|28
1611216940000|2021-01-21 08:15:40|734686.8|733686.8|734677.4|733677.4|734700.5|733700.5|734654.8|733654.8|27
1611216950000|2021-01-21 08:15:50|734672.8|733672.8|734684.8|733684.8|734702.3|733702.3|734645.4|733645.4|29
1611216960000|2021-01-21 08:16:00|734681|733681|734669.4|733669.4|734722|733722|734657|733657|35
1611216970000|2021-01-21 08:16:10|734675.3|733675.3|734655.5|733655.5|734691.3|733691.3|734654.3|733654.3|32
1611216980000|2021-01-21 08:16:20|734661.7|733661.7|734610.4|733610.4|734669.3|733669.3|734550.6|733550.6|37
1611216990000|2021-01-21 08:16:30|734611|733611|734576.1|733576.1|734611|733611|734566.6|733566.6|33
1611217000000|2021-01-21 08:16:40|734571.8|733571.8|734527.9|733527.9|734616.5|733616.5|734519.8|733519.8|35
1611217010000|2021-01-21 08:16:50|734521.5|733521.5|734522.2|733522.2|734546|733546|734486.7|733486.7|34
1611217020000|2021-01-21 08:17:00|734521.5|733521.5|734586.4|733586.4|734590.3|733590.3|734521.2|733521.2|32
1611217030000|2021-01-21 08:17:10|734587|733587|734612.8|733612.8|734619.8|733619.8|734515.4|733515.4|37
1611217040000|2021-01-21 08:17:20|734602.2|733602.2|734656.4|733656.4|734656.4|733656.4|734584.5|733584.5|36
1611217050000|2021-01-21 08:17:30|734673.2|733673.2|734806.3|733806.3|734819.2|733819.2|734673.2|733673.2|34
1611217060000|2021-01-21 08:17:40|734804.9|733804.9|734774.3|733774.3|734828.4|733828.4|734770.6|733770.6|28
1611217070000|2021-01-21 08:17:50|734778.3|733778.3|734786.9|733786.9|734786.9|733786.9|734769.2|733769.2|19
1611217080000|2021-01-21 08:18:00|734791.7|733791.7|734959.4|733959.4|734960.7|733960.7|734774.3|733774.3|31
1611217090000|2021-01-21 08:18:10|734965.5|733965.5|734989.1|733989.1|734995.9|733995.9|734900.2|733900.2|32
1611217100000|2021-01-21 08:18:20|734993.2|733993.2|735106.9|734106.9|735107.8|734107.8|734974.8|733974.8|31
1611217110000|2021-01-21 08:18:30|735103.3|734103.3|735122.1|734122.1|735132.5|734132.5|735096.2|734096.2|30
1611217120000|2021-01-21 08:18:40|735124|734124|735024.1|734024.1|735124|734124|735004.5|734004.5|37
1611217130000|2021-01-21 08:18:50|735020.2|734020.2|735038|734038|735054.5|734054.5|735020.2|734020.2|35
1611217140000|2021-01-21 08:19:00|735048.6|734048.6|735142.8|734142.8|735152.6|734152.6|735048.6|734048.6|34
1611217150000|2021-01-21 08:19:10|735137.7|734137.7|735096.3|734096.3|735137.7|734137.7|735074.9|734074.9|33
1611217160000|2021-01-21 08:19:20|735099.7|734099.7|735133|734133|735138.4|734138.4|735088.2|734088.2|38
1611217170000|2021-01-21 08:19:30|735137.2|734137.2|735044|734044|735137.2|734137.2|735003.8|734003.8|31
1611217180000|2021-01-21 08:19:40|735047.8|734047.8|735289.6|734289.6|735334.5|734334.5|735033.8|734033.8|37
1611217190000|2021-01-21 08:19:50|735289.8|734289.8|735230.2|734230.2|735292.5|734292.5|735198.4|734198.4|37
1611217200000|2021-01-21 08:20:00|735259|734259|735256|734256|735297.1|734297.1|735223.1|734223.1|36
1611217210000|2021-01-21 08:20:10|735256.9|734256.9|735291.8|734291.8|735293.9|734293.9|735254.3|734254.3|31
1611217220000|2021-01-21 08:20:20|735279.9|734279.9|735204.5|734204.5|735288.8|734288.8|735180.2|734180.2|34
1611217230000|2021-01-21 08:20:30|735203.2|734203.2|735158.9|734158.9|735220|734220|735157.2|734157.2|30
1611217240000|2021-01-21 08:20:40|735159.3|734159.3|735212.9|734212.9|735217|734217|735153.6|734153.6|35
1611217250000|2021-01-21 08:20:50|735213.7|734213.7|735202|734202|735214.8|734214.8|735182.3|734182.3|34
1611217260000|2021-01-21 08:21:00|735206.9|734206.9|735152.3|734152.3|735220.7|734220.7|735133.5|734133.5|32
1611217270000|2021-01-21 08:21:10|735147.1|734147.1|735131.5|734131.5|735149.2|734149.2|735124.9|734124.9|34
1611217280000|2021-01-21 08:21:20|735131.8|734131.8|735110.7|734110.7|735148.7|734148.7|735102.9|734102.9|35
1611217290000|2021-01-21 08:21:30|735112.2|734112.2|735033.6|734033.6|735122.7|734122.7|734997.9|733997.9|32
1611217300000|2021-01-21 08:21:40|735031|734031|734998.7|733998.7|735033.2|734033.2|734990|733990|32
1611217310000|2021-01-21 08:21:50|734997.1|733997.1|735009.6|734009.6|735049.9|734049.9|734995.6|733995.6|29
1611217320000|2021-01-21 08:22:00|735018.5|734018.5|735031.5|734031.5|735054.4|734054.4|735018.5|734018.5|29
1611217330000|2021-01-21 08:22:10|735029.9|734029.9|734936.7|733936.7|735059.2|734059.2|734925.5|733925.5|32
1611217340000|2021-01-21 08:22:20|734939.6|733939.6|734916|733916|734947.8|733947.8|734908.1|733908.1|32
1611217350000|2021-01-21 08:22:30|734917.4|733917.4|734889.9|733889.9|734942.7|733942.7|734879.4|733879.4|32
1611217360000|2021-01-21 08:22:40|734882.6|733882.6|734894.7|733894.7|734915.6|733915.6|734879.1|733879.1|32
1611217370000|2021-01-21 08:22:50|734890.6|733890.6|734940.3|733940.3|734940.3|733940.3|734876.6|733876.6|37
1611217380000|2021-01-21 08:23:00|734932.8|733932.8|734918.7|733918.7|734952.8|733952.8|734896.9|733896.9|33
1611217390000|2021-01-21 08:23:10|734918|733918|734887.9|733887.9|734922.6|733922.6|734878.5|733878.5|32
1611217400000|2021-01-21 08:23:20|734888|733888|734857.1|733857.1|734925.8|733925.8|734852.4|733852.4|30
1611217410000|2021-01-21 08:23:30|734872.4|733872.4|734901.2|733901.2|734901.2|733901.2|734867.1|733867.1|28
1611217420000|2021-01-21 08:23:40|734900.7|733900.7|734821.8|733821.8|734900.7|733900.7|734818.3|733818.3|33
1611217430000|2021-01-21 08:23:50|734845.6|733845.6|734872.2|733872.2|734882.8|733882.8|734828.5|733828.5|39
1611217440000|2021-01-21 08:24:00|734878.2|733878.2|734907.4|733907.4|734919|733919|734878.2|733878.2|35
1611217450000|2021-01-21 08:24:10|734908.5|733908.5|734879.8|733879.8|734920.3|733920.3|734869.6|733869.6|33
1611217460000|2021-01-21 08:24:20|734887.1|733887.1|734902|733902|734906.3|733906.3|734869.4|733869.4|34
1611217470000|2021-01-21 08:24:30|734904|733904|734919|733919|734923.9|733923.9|734861.5|733861.5|39
1611217480000|2021-01-21 08:24:40|734925.1|733925.1|734911.7|733911.7|734934.6|733934.6|734885.8|733885.8|25
1611217490000|2021-01-21 08:24:50|734910|733910|734952|733952|734960.2|733960.2|734901|733901|35
1611217500000|2021-01-21 08:25:00|734950|733950|734961.9|733961.9|734965.9|733965.9|734948.8|733948.8|32
1611217510000|2021-01-21 08:25:10|734967.8|733967.8|734844.9|733844.9|734975.5|733975.5|734844.9|733844.9|36
1611217520000|2021-01-21 08:25:20|734841.5|733841.5|734791.6|733791.6|734848.5|733848.5|734781.7|733781.7|34
1611217530000|2021-01-21 08:25:30|734764.3|733764.3|734839.3|733839.3|734867.9|733867.9|734738.5|733738.5|37
1611217540000|2021-01-21 08:25:40|734838|733838|734739|733739|734863.3|733863.3|734734.7|733734.7|39
1611217550000|2021-01-21 08:25:50|734738.6|733738.6|734763.6|733763.6|734763.6|733763.6|734703.2|733703.2|32
1611217560000|2021-01-21 08:26:00|734764.7|733764.7|734860.8|733860.8|734871.7|733871.7|734764.7|733764.7|33
1611217570000|2021-01-21 08:26:10|734860.7|733860.7|734849.1|733849.1|734860.7|733860.7|734791.7|733791.7|32
1611217580000|2021-01-21 08:26:20|734851.2|733851.2|734835|733835|734885.5|733885.5|734825.9|733825.9|33
1611217590000|2021-01-21 08:26:30|734839.4|733839.4|734744.9|733744.9|734843|733843|734729.5|733729.5|28
1611217600000|2021-01-21 08:26:40|734744.7|733744.7|734739.7|733739.7|734769.9|733769.9|734733.5|733733.5|30
1611217610000|2021-01-21 08:26:50|734739.5|733739.5|734915.2|733915.2|734920.7|733920.7|734731.4|733731.4|32
1611217620000|2021-01-21 08:27:00|734910.9|733910.9|734928.3|733928.3|734945.1|733945.1|734901|733901|32
1611217630000|2021-01-21 08:27:10|734940.5|733940.5|734959.7|733959.7|734962.6|733962.6|734916.7|733916.7|33
1611217640000|2021-01-21 08:27:20|734961.4|733961.4|734948.6|733948.6|734977.9|733977.9|734938.2|733938.2|33
1611217650000|2021-01-21 08:27:30|734941.2|733941.2|735029.1|734029.1|735029.1|734029.1|734935.2|733935.2|33
1611217660000|2021-01-21 08:27:40|735047.8|734047.8|735000.7|734000.7|735047.8|734047.8|734994.5|733994.5|31
1611217670000|2021-01-21 08:27:50|735006.2|734006.2|735001.3|734001.3|735035|734035|734970.6|733970.6|30
1611217680000|2021-01-21 08:28:00|735003.9|734003.9|734981.5|733981.5|735022.2|734022.2|734972.8|733972.8|32
1611217690000|2021-01-21 08:28:10|734982.3|733982.3|734986.2|733986.2|734991|733991|734974.2|733974.2|26
1611217700000|2021-01-21 08:28:20|734984.5|733984.5|734960|733960|734984.5|733984.5|734938.7|733938.7|20
1611217710000|2021-01-21 08:28:30|734975.8|733975.8|734983.2|733983.2|734997.7|733997.7|734973.6|733973.6|31
1611217720000|2021-01-21 08:28:40|734990.5|733990.5|734983.5|733983.5|735002.3|734002.3|734960.1|733960.1|33
1611217730000|2021-01-21 08:28:50|735002.3|734002.3|734993.8|733993.8|735037.6|734037.6|734973.5|733973.5|38
1611217740000|2021-01-21 08:29:00|735003|734003|735005.9|734005.9|735008|734008|734990.8|733990.8|29
1611217750000|2021-01-21 08:29:10|735005|734005|734984.6|733984.6|735014.2|734014.2|734983.4|733983.4|31
1611217760000|2021-01-21 08:29:20|734999.7|733999.7|735077.7|734077.7|735086.4|734086.4|734955.5|733955.5|32
1611217770000|2021-01-21 08:29:30|735068.3|734068.3|735017.7|734017.7|735087.6|734087.6|735002|734002|30
1611217780000|2021-01-21 08:29:40|735001.2|734001.2|734969.7|733969.7|735001.2|734001.2|734958|733958|32
1611217790000|2021-01-21 08:29:50|734965.5|733965.5|735013.4|734013.4|735022.6|734022.6|734965.5|733965.5|32
1611217800000|2021-01-21 08:30:00|735034.1|734034.1|735081.3|734081.3|735113.9|734113.9|735025.8|734025.8|37
1611217810000|2021-01-21 08:30:10|735081.9|734081.9|735004.1|734004.1|735081.9|734081.9|734978.8|733978.8|35
1611217820000|2021-01-21 08:30:20|735011.5|734011.5|735010.5|734010.5|735027.3|734027.3|734996.2|733996.2|35
1611217830000|2021-01-21 08:30:30|735009.6|734009.6|734932.8|733932.8|735009.6|734009.6|734902.6|733902.6|36
1611217840000|2021-01-21 08:30:40|734940.8|733940.8|734893.8|733893.8|734945|733945|734872.6|733872.6|33
1611217850000|2021-01-21 08:30:50|734887.1|733887.1|734781.2|733781.2|734891.5|733891.5|734772.8|733772.8|33
1611217860000|2021-01-21 08:31:00|734781.6|733781.6|734731.9|733731.9|734787.4|733787.4|734699.8|733699.8|34
1611217870000|2021-01-21 08:31:10|734733.4|733733.4|734720.6|733720.6|734780.6|733780.6|734708.8|733708.8|40
1611217880000|2021-01-21 08:31:20|734717.8|733717.8|734684.1|733684.1|734722.3|733722.3|734650.4|733650.4|32
1611217890000|2021-01-21 08:31:30|734677.5|733677.5|734720.2|733720.2|734738.1|733738.1|734677.5|733677.5|32
1611217900000|2021-01-21 08:31:40|734718.3|733718.3|734859.2|733859.2|734873.3|733873.3|734718.3|733718.3|39
1611217910000|2021-01-21 08:31:50|734835.6|733835.6|734796.2|733796.2|734841|733841|734778.7|733778.7|32
1611217920000|2021-01-21 08:32:00|734792.9|733792.9|734700.2|733700.2|734793.3|733793.3|734700.2|733700.2|34
1611217930000|2021-01-21 08:32:10|734695.9|733695.9|734795.5|733795.5|734806.5|733806.5|734695.9|733695.9|35
1611217940000|2021-01-21 08:32:20|734817.1|733817.1|734729.8|733729.8|734817.1|733817.1|734729.3|733729.3|37
1611217950000|2021-01-21 08:32:30|734730.8|733730.8|734822.1|733822.1|734827|733827|734730.8|733730.8|34
1611217960000|2021-01-21 08:32:40|734824.3|733824.3|734772.8|733772.8|734824.3|733824.3|734765.6|733765.6|32
1611217970000|2021-01-21 08:32:50|734781.8|733781.8|734760.2|733760.2|734781.8|733781.8|734733|733733|28
1611217980000|2021-01-21 08:33:00|734762.3|733762.3|734861.2|733861.2|734875.8|733875.8|734762.3|733762.3|36
1611217990000|2021-01-21 08:33:10|734847.5|733847.5|734862.3|733862.3|734879.9|733879.9|734830.4|733830.4|30
1611218000000|2021-01-21 08:33:20|734862.4|733862.4|734679|733679|734862.4|733862.4|734663.5|733663.5|35
1611218010000|2021-01-21 08:33:30|734713.5|733713.5|734725.8|733725.8|734746.3|733746.3|734706.4|733706.4|26
1611218020000|2021-01-21 08:33:40|734731.2|733731.2|734710.5|733710.5|734741.3|733741.3|734710.2|733710.2|27
1611218030000|2021-01-21 08:33:50|734714.8|733714.8|734733.4|733733.4|734746.9|733746.9|734708.5|733708.5|32
1611218040000|2021-01-21 08:34:00|734723.2|733723.2|734755|733755|734819.3|733819.3|734654.2|733654.2|38
1611218050000|2021-01-21 08:34:10|734759.7|733759.7|734709.3|733709.3|734767.3|733767.3|734704.5|733704.5|30
1611218060000|2021-01-21 08:34:20|734723.8|733723.8|734749.1|733749.1|734753.9|733753.9|734723.8|733723.8|23
1611218070000|2021-01-21 08:34:30|734751.6|733751.6|734719.1|733719.1|734754.2|733754.2|734719.1|733719.1|19
1611218080000|2021-01-21 08:34:40|734723|733723|734738.6|733738.6|734744.4|733744.4|734718.8|733718.8|27
1611218090000|2021-01-21 08:34:50|734734.1|733734.1|734776.7|733776.7|734777.6|733777.6|734727.1|733727.1|26
1611218100000|2021-01-21 08:35:00|734776.2|733776.2|734764.6|733764.6|734776.8|733776.8|734763.8|733763.8|25
1611218110000|2021-01-21 08:35:10|734765.5|733765.5|734727.2|733727.2|734824.7|733824.7|734727.2|733727.2|35
1611218120000|2021-01-21 08:35:20|734732.5|733732.5|734707.4|733707.4|734750.8|733750.8|734640.7|733640.7|31
1611218130000|2021-01-21 08:35:30|734781.6|733781.6|734761.4|733761.4|734782.9|733782.9|734728.7|733728.7|38
1611218140000|2021-01-21 08:35:40|734763.6|733763.6|734800.9|733800.9|734800.9|733800.9|734761.1|733761.1|33
1611218150000|2021-01-21 08:35:50|734807.9|733807.9|734834.6|733834.6|734840.4|733840.4|734807.9|733807.9|29
1611218160000|2021-01-21 08:36:00|734838.7|733838.7|734898.5|733898.5|734926.7|733926.7|734836.3|733836.3|31
1611218170000|2021-01-21 08:36:10|734899.4|733899.4|734952.4|733952.4|734975.2|733975.2|734897.2|733897.2|27
1611218180000|2021-01-21 08:36:20|734952.1|733952.1|734959.5|733959.5|734969.7|733969.7|734925.4|733925.4|28
1611218190000|2021-01-21 08:36:30|734961.2|733961.2|734993.5|733993.5|734998.6|733998.6|734959.9|733959.9|34
1611218200000|2021-01-21 08:36:40|734990.8|733990.8|734925.7|733925.7|734991.6|733991.6|734918.7|733918.7|32
1611218210000|2021-01-21 08:36:50|734894.3|733894.3|734888.7|733888.7|734919.1|733919.1|734858.4|733858.4|34
1611218220000|2021-01-21 08:37:00|734900.3|733900.3|734932.8|733932.8|734964.7|733964.7|734900.3|733900.3|30
1611218230000|2021-01-21 08:37:10|734925.4|733925.4|734893.8|733893.8|734934.5|733934.5|734891.3|733891.3|33
1611218240000|2021-01-21 08:37:20|734893.4|733893.4|734846.8|733846.8|734898.8|733898.8|734841.3|733841.3|35
1611218250000|2021-01-21 08:37:30|734848.1|733848.1|734869.6|733869.6|734886.9|733886.9|734848.1|733848.1|32
1611218260000|2021-01-21 08:37:40|734865.8|733865.8|734797.9|733797.9|734906.1|733906.1|734796.6|733796.6|32
1611218270000|2021-01-21 08:37:50|734797.4|733797.4|734806.2|733806.2|734834.7|733834.7|734768.6|733768.6|34
1611218280000|2021-01-21 08:38:00|734807.8|733807.8|734828.1|733828.1|734834.5|733834.5|734807.8|733807.8|36
1611218290000|2021-01-21 08:38:10|734808.8|733808.8|734729.4|733729.4|734844.7|733844.7|734729.4|733729.4|36
1611218300000|2021-01-21 08:38:20|734736.5|733736.5|734812.4|733812.4|734825.5|733825.5|734725.2|733725.2|37
1611218310000|2021-01-21 08:38:30|734812.8|733812.8|734833.8|733833.8|734872.8|733872.8|734812.8|733812.8|26
1611218320000|2021-01-21 08:38:40|734832.7|733832.7|734859|733859|734866.8|733866.8|734832.6|733832.6|28
1611218330000|2021-01-21 08:38:50|734867.8|733867.8|734867.5|733867.5|734868.8|733868.8|734857.6|733857.6|17
1611218340000|2021-01-21 08:39:00|734870.4|733870.4|734881.1|733881.1|734881.6|733881.6|734839|733839|23
1611218350000|2021-01-21 08:39:10|734879.2|733879.2|735028.4|734028.4|735028.4|734028.4|734879.2|733879.2|34
1611218360000|2021-01-21 08:39:20|735023.6|734023.6|735006.5|734006.5|735047.3|734047.3|735006.5|734006.5|33
1611218370000|2021-01-21 08:39:30|735036|734036|735056.5|734056.5|735086.6|734086.6|735030.9|734030.9|35
1611218380000|2021-01-21 08:39:40|735056.7|734056.7|735043.8|734043.8|735067.7|734067.7|735038.1|734038.1|34
1611218390000|2021-01-21 08:39:50|735047.1|734047.1|735140.8|734140.8|735141.4|734141.4|735047.1|734047.1|31
1611218400000|2021-01-21 08:40:00|735145|734145|735141.2|734141.2|735153.2|734153.2|735129|734129|25
1611218410000|2021-01-21 08:40:10|735143.8|734143.8|735138.2|734138.2|735146.5|734146.5|735131.1|734131.1|27
1611218420000|2021-01-21 08:40:20|735139.9|734139.9|735152.9|734152.9|735180.5|734180.5|735139.9|734139.9|35
1611218430000|2021-01-21 08:40:30|735150.5|734150.5|735198.9|734198.9|735198.9|734198.9|735141.4|734141.4|33
1611218440000|2021-01-21 08:40:40|735207.4|734207.4|735196|734196|735238.6|734238.6|735175.4|734175.4|29
1611218450000|2021-01-21 08:40:50|735197.6|734197.6|735187.9|734187.9|735231.2|734231.2|735177.9|734177.9|35
1611218460000|2021-01-21 08:41:00|735189|734189|735244.5|734244.5|735248|734248|735171.8|734171.8|37
1611218470000|2021-01-21 08:41:10|735235.4|734235.4|735333.1|734333.1|735387.6|734387.6|735222.2|734222.2|36
1611218480000|2021-01-21 08:41:20|735337.3|734337.3|735210.7|734210.7|735355.9|734355.9|735195.5|734195.5|36
1611218490000|2021-01-21 08:41:30|735206.4|734206.4|735143.9|734143.9|735219.3|734219.3|735143.1|734143.1|35
1611218500000|2021-01-21 08:41:40|735136.2|734136.2|735176.2|734176.2|735188.8|734188.8|735093.4|734093.4|33
1611218510000|2021-01-21 08:41:50|735186.1|734186.1|735209.7|734209.7|735219.1|734219.1|735163.6|734163.6|34
1611218520000|2021-01-21 08:42:00|735222.3|734222.3|735248.2|734248.2|735253.2|734253.2|735212.3|734212.3|32
1611218530000|2021-01-21 08:42:10|735249.1|734249.1|735260.8|734260.8|735288.3|734288.3|735242|734242|32
1611218540000|2021-01-21 08:42:20|735251.1|734251.1|735212|734212|735259.8|734259.8|735209.2|734209.2|26
1611218550000|2021-01-21 08:42:30|735213.5|734213.5|735164.3|734164.3|735213.5|734213.5|735163.6|734163.6|24
1611218560000|2021-01-21 08:42:40|735163.3|734163.3|735139.4|734139.4|735170.9|734170.9|735129.7|734129.7|29
1611218570000|2021-01-21 08:42:50|735137|734137|735372|734372|735372|734372|735134.7|734134.7|31
1611218580000|2021-01-21 08:43:00|735364.8|734364.8|735339|734339|735387.9|734387.9|735328|734328|26
1611218590000|2021-01-21 08:43:10|735364.6|734364.6|735161.1|734161.1|735364.6|734364.6|735108.8|734108.8|34
1611218600000|2021-01-21 08:43:20|735159.7|734159.7|735171.4|734171.4|735221.7|734221.7|735114.4|734114.4|38
1611218610000|2021-01-21 08:43:30|735169.2|734169.2|735140.3|734140.3|735209.6|734209.6|735140.3|734140.3|37
1611218620000|2021-01-21 08:43:40|735143|734143|735144.7|734144.7|735150.5|734150.5|735124.4|734124.4|34
1611218630000|2021-01-21 08:43:50|735146|734146|735110|734110|735146|734146|735104.2|734104.2|37
1611218640000|2021-01-21 08:44:00|735094.4|734094.4|735153.3|734153.3|735153.3|734153.3|735094.4|734094.4|37
1611218650000|2021-01-21 08:44:10|735153.4|734153.4|735152.1|734152.1|735170.2|734170.2|735149.4|734149.4|31
1611218660000|2021-01-21 08:44:20|735152.8|734152.8|735064.2|734064.2|735160|734160|735034.3|734034.3|38
1611218670000|2021-01-21 08:44:30|735058.1|734058.1|734962|733962|735064.7|734064.7|734960.6|733960.6|38
1611218680000|2021-01-21 08:44:40|734952.8|733952.8|734908.5|733908.5|734962.4|733962.4|734908.5|733908.5|37
1611218690000|2021-01-21 08:44:50|734911.5|733911.5|734922.6|733922.6|734930.9|733930.9|734903.9|733903.9|36
1611218700000|2021-01-21 08:45:00|734930.5|733930.5|735059.1|734059.1|735065.2|734065.2|734930.5|733930.5|37
1611218710000|2021-01-21 08:45:10|735061.5|734061.5|735134.5|734134.5|735134.6|734134.6|735056.4|734056.4|35
1611218720000|2021-01-21 08:45:20|735137.1|734137.1|735098.7|734098.7|735144.8|734144.8|735032.8|734032.8|34
1611218730000|2021-01-21 08:45:30|735100.4|734100.4|735208.4|734208.4|735256.2|734256.2|735098.1|734098.1|34
1611218740000|2021-01-21 08:45:40|735207.7|734207.7|735140.4|734140.4|735207.7|734207.7|735138.6|734138.6|38
1611218750000|2021-01-21 08:45:50|735135.5|734135.5|735190.1|734190.1|735209.6|734209.6|735134.5|734134.5|35
1611218760000|2021-01-21 08:46:00|735190.6|734190.6|735100|734100|735190.6|734190.6|735064.1|734064.1|35
1611218770000|2021-01-21 08:46:10|735106.2|734106.2|735213.6|734213.6|735213.6|734213.6|735044.5|734044.5|37
1611218780000|2021-01-21 08:46:20|735213.3|734213.3|735149.5|734149.5|735232.4|734232.4|735111.2|734111.2|38
1611218790000|2021-01-21 08:46:30|735153.8|734153.8|735052.2|734052.2|735204.2|734204.2|734992.6|733992.6|39
1611218800000|2021-01-21 08:46:40|735065.8|734065.8|735036.5|734036.5|735101.9|734101.9|735026.5|734026.5|31
1611218810000|2021-01-21 08:46:50|735035.4|734035.4|734970.7|733970.7|735035.4|734035.4|734959|733959|29
1611218820000|2021-01-21 08:47:00|734941.6|733941.6|734944|733944|734956.5|733956.5|734931.4|733931.4|35
1611218830000|2021-01-21 08:47:10|734943|733943|734940.5|733940.5|734947.4|733947.4|734927.2|733927.2|26
1611218840000|2021-01-21 08:47:20|734940.7|733940.7|734943.5|733943.5|734967.8|733967.8|734933.6|733933.6|29
1611218850000|2021-01-21 08:47:30|734944.2|733944.2|734834.8|733834.8|734962.3|733962.3|734828.1|733828.1|27
1611218860000|2021-01-21 08:47:40|734834.6|733834.6|734967.7|733967.7|734967.7|733967.7|734833.2|733833.2|33
1611218870000|2021-01-21 08:47:50|734984.7|733984.7|734934|733934|735007.5|734007.5|734934|733934|37
1611218880000|2021-01-21 08:48:00|734950|733950|734971.6|733971.6|734992.3|733992.3|734935.8|733935.8|34
1611218890000|2021-01-21 08:48:10|734983|733983|734816.4|733816.4|734993|733993|734810.8|733810.8|37
1611218900000|2021-01-21 08:48:20|734805.5|733805.5|734896.2|733896.2|734934.9|733934.9|734805.5|733805.5|37
1611218910000|2021-01-21 08:48:30|734908.9|733908.9|734893.4|733893.4|734922.6|733922.6|734892.8|733892.8|37
1611218920000|2021-01-21 08:48:40|734893.7|733893.7|734824.2|733824.2|734920.8|733920.8|734824.2|733824.2|35
1611218930000|2021-01-21 08:48:50|734829.9|733829.9|734911.8|733911.8|734911.8|733911.8|734786.6|733786.6|36
1611218940000|2021-01-21 08:49:00|734922.1|733922.1|734956.7|733956.7|735010|734010|734922.1|733922.1|40
1611218950000|2021-01-21 08:49:10|734957.1|733957.1|734870.9|733870.9|734957.1|733957.1|734852|733852|39
1611218960000|2021-01-21 08:49:20|734883|733883|735098.9|734098.9|735100.8|734100.8|734883|733883|31
1611218970000|2021-01-21 08:49:30|735082.6|734082.6|734985.6|733985.6|735082.6|734082.6|734956|733956|39
1611218980000|2021-01-21 08:49:40|734971.4|733971.4|735071.3|734071.3|735072.5|734072.5|734971.4|733971.4|35
1611218990000|2021-01-21 08:49:50|735070.8|734070.8|734985.9|733985.9|735070.8|734070.8|734955.9|733955.9|37
1611219000000|2021-01-21 08:50:00|734997.2|733997.2|734957|733957|735019.3|734019.3|734949.3|733949.3|35
1611219010000|2021-01-21 08:50:10|734966|733966|734955.9|733955.9|734990.5|733990.5|734954.7|733954.7|26
1611219020000|2021-01-21 08:50:20|734954.1|733954.1|734977.8|733977.8|734987.1|733987.1|734919.6|733919.6|32
1611219030000|2021-01-21 08:50:30|734948.9|733948.9|734886.5|733886.5|734959.8|733959.8|734856|733856|32
1611219040000|2021-01-21 08:50:40|734890.4|733890.4|734914.8|733914.8|734930.8|733930.8|734842.3|733842.3|31
1611219050000|2021-01-21 08:50:50|734902.9|733902.9|734924.3|733924.3|734950.3|733950.3|734902.9|733902.9|26
1611219060000|2021-01-21 08:51:00|734915|733915|734977.2|733977.2|735020.9|734020.9|734915|733915|32
1611219070000|2021-01-21 08:51:10|734978.5|733978.5|734949.7|733949.7|734991.6|733991.6|734944.6|733944.6|26
1611219080000|2021-01-21 08:51:20|734950.3|733950.3|734982.9|733982.9|735014.6|734014.6|734950.3|733950.3|27
1611219090000|2021-01-21 08:51:30|734985|733985|735035.4|734035.4|735058.9|734058.9|734982.4|733982.4|26
1611219100000|2021-01-21 08:51:40|735040|734040|735083.5|734083.5|735084.1|734084.1|735033.3|734033.3|27
1611219110000|2021-01-21 08:51:50|735071.8|734071.8|735113.1|734113.1|735121.5|734121.5|735070.6|734070.6|32
1611219120000|2021-01-21 08:52:00|735109.9|734109.9|735133.2|734133.2|735143.1|734143.1|735108.1|734108.1|33
1611219130000|2021-01-21 08:52:10|735151.5|734151.5|735173.2|734173.2|735211.8|734211.8|735129.2|734129.2|33
1611219140000|2021-01-21 08:52:20|735170.9|734170.9|735256.7|734256.7|735267.4|734267.4|735170|734170|34
1611219150000|2021-01-21 08:52:30|735259.1|734259.1|735265.9|734265.9|735320.4|734320.4|735242.8|734242.8|30
1611219160000|2021-01-21 08:52:40|735273.5|734273.5|735289.8|734289.8|735289.8|734289.8|735252.7|734252.7|31
1611219170000|2021-01-21 08:52:50|735294.2|734294.2|735315|734315|735320.9|734320.9|735275.5|734275.5|36
1611219180000|2021-01-21 08:53:00|735316.4|734316.4|735292.6|734292.6|735316.4|734316.4|735282.1|734282.1|33
1611219190000|2021-01-21 08:53:10|735292.9|734292.9|735339|734339|735351.7|734351.7|735292.9|734292.9|26
1611219200000|2021-01-21 08:53:20|735326.7|734326.7|735218.6|734218.6|735332.1|734332.1|735218.6|734218.6|35
1611219210000|2021-01-21 08:53:30|735306.4|734306.4|735216.9|734216.9|735327.9|734327.9|735193.9|734193.9|35
1611219220000|2021-01-21 08:53:40|735214|734214|735156|734156|735214|734214|735151.2|734151.2|26
1611219230000|2021-01-21 08:53:50|735156.4|734156.4|735172.7|734172.7|735182.5|734182.5|735156.4|734156.4|25
1611219240000|2021-01-21 08:54:00|735162.4|734162.4|735160.3|734160.3|735214.1|734214.1|735150.1|734150.1|34
1611219250000|2021-01-21 08:54:10|735155.8|734155.8|735279.5|734279.5|735286|734286|735155.8|734155.8|34
1611219260000|2021-01-21 08:54:20|735284.8|734284.8|735317.7|734317.7|735346.5|734346.5|735278.1|734278.1|31
1611219270000|2021-01-21 08:54:30|735292.6|734292.6|735285.7|734285.7|735304.9|734304.9|735254.9|734254.9|37
1611219280000|2021-01-21 08:54:40|735287.5|734287.5|735292.2|734292.2|735299.1|734299.1|735274.8|734274.8|29
1611219290000|2021-01-21 08:54:50|735291|734291|735302|734302|735307.1|734307.1|735275.7|734275.7|30
1611219300000|2021-01-21 08:55:00|735293.9|734293.9|735341.7|734341.7|735342.8|734342.8|735293.9|734293.9|35
1611219310000|2021-01-21 08:55:10|735354.6|734354.6|735307.2|734307.2|735366.8|734366.8|735306.7|734306.7|34
1611219320000|2021-01-21 08:55:20|735310|734310|735318.8|734318.8|735339|734339|735307.3|734307.3|32
1611219330000|2021-01-21 08:55:30|735330.3|734330.3|735340|734340|735375.1|734375.1|735330.3|734330.3|27
1611219340000|2021-01-21 08:55:40|735339.5|734339.5|735373.1|734373.1|735373.3|734373.3|735307.3|734307.3|36
1611219350000|2021-01-21 08:55:50|735363.1|734363.1|735398.2|734398.2|735435.2|734435.2|735363.1|734363.1|37
1611219360000|2021-01-21 08:56:00|735391|734391|735281.7|734281.7|735410|734410|735281.7|734281.7|35
1611219370000|2021-01-21 08:56:10|735282.7|734282.7|735408.2|734408.2|735411.4|734411.4|735268.5|734268.5|33
1611219380000|2021-01-21 08:56:20|735408|734408|735337.4|734337.4|735411.8|734411.8|735329.8|734329.8|32
1611219390000|2021-01-21 08:56:30|735324.8|734324.8|735300|734300|735350.7|734350.7|735289.4|734289.4|34
1611219400000|2021-01-21 08:56:40|735299.5|734299.5|735232.5|734232.5|735301.4|734301.4|735191.2|734191.2|38
1611219410000|2021-01-21 08:56:50|735225.5|734225.5|735322.4|734322.4|735330.1|734330.1|735212.6|734212.6|33
1611219420000|2021-01-21 08:57:00|735322.5|734322.5|735409.9|734409.9|735423.2|734423.2|735293.5|734293.5|31
1611219430000|2021-01-21 08:57:10|735411.8|734411.8|735417.7|734417.7|735443.9|734443.9|735410.4|734410.4|28
1611219440000|2021-01-21 08:57:20|735416.5|734416.5|735400.4|734400.4|735416.5|734416.5|735389.7|734389.7|33
1611219450000|2021-01-21 08:57:30|735403.1|734403.1|735413.4|734413.4|735417.4|734417.4|735391.1|734391.1|22
1611219460000|2021-01-21 08:57:40|735412.2|734412.2|735397.8|734397.8|735421.5|734421.5|735392.6|734392.6|27
1611219470000|2021-01-21 08:57:50|735397.9|734397.9|735412.8|734412.8|735412.8|734412.8|735384.8|734384.8|25
1611219480000|2021-01-21 08:58:00|735412.3|734412.3|735411.7|734411.7|735455.4|734455.4|735407.4|734407.4|28
1611219490000|2021-01-21 08:58:10|735401.5|734401.5|735420.2|734420.2|735423.8|734423.8|735394.6|734394.6|35
1611219500000|2021-01-21 08:58:20|735414.6|734414.6|735451.9|734451.9|735451.9|734451.9|735391.8|734391.8|35
1611219510000|2021-01-21 08:58:30|735458.1|734458.1|735478.8|734478.8|735485.5|734485.5|735445.5|734445.5|28
1611219520000|2021-01-21 08:58:40|735475.2|734475.2|735542.3|734542.3|735542.3|734542.3|735419.1|734419.1|33
1611219530000|2021-01-21 08:58:50|735518.6|734518.6|735485.5|734485.5|735547.9|734547.9|735465.4|734465.4|36
1611219540000|2021-01-21 08:59:00|735511|734511|735538.7|734538.7|735565.4|734565.4|735511|734511|26
1611219550000|2021-01-21 08:59:10|735537.8|734537.8|735440.7|734440.7|735538.5|734538.5|735440.7|734440.7|37
1611219560000|2021-01-21 08:59:20|735465.2|734465.2|735505.6|734505.6|735545.5|734545.5|735464.7|734464.7|37
1611219570000|2021-01-21 08:59:30|735505.3|734505.3|735557.2|734557.2|735581.6|734581.6|735483|734483|37
1611219580000|2021-01-21 08:59:40|735565.5|734565.5|735552.6|734552.6|735577.8|734577.8|735545|734545|37
1611219590000|2021-01-21 08:59:50|735551.7|734551.7|735543|734543|735555.3|734555.3|735518.8|734518.8|36
1611219600000|2021-01-21 09:00:00|735524.4|734524.4|735611.9|734611.9|736140.8|734656.3|735524.4|734140.3|38
1611219610000|2021-01-21 09:00:10|735595|734595|735560.5|734560.5|735621.5|734621.5|735550.2|734550.2|32
1611219620000|2021-01-21 09:00:20|735555.1|734555.1|735457.9|734457.9|736034.7|734558.7|735450.3|733963.9|37
1611219630000|2021-01-21 09:00:30|735451.4|734451.4|735865.1|733865.1|735943.4|734500|735410.4|733856.2|40
1611219640000|2021-01-21 09:00:40|735879|733879|735401.2|734401.2|735955.8|734432.5|735391|733831.4|34
1611219650000|2021-01-21 09:00:50|735408.6|734408.6|735611.6|733611.6|735765|734408.6|735261.6|733261.6|40
1611219660000|2021-01-21 09:01:00|735618.1|733618.1|735842.5|733842.5|735842.5|733842.5|735432.8|733432.8|39
1611219670000|2021-01-21 09:01:10|735669.4|733669.4|735924.7|733924.7|735941.8|734387.5|735382.5|733669.4|36
1611219680000|2021-01-21 09:01:20|735924|733924|735935|733935|735942.5|734442.5|735442.5|733909.5|28
1611219690000|2021-01-21 09:01:30|735938.1|733938.1|735919|733919|735941.9|734396.5|735387.5|733878.8|29
1611219700000|2021-01-21 09:01:40|735907.4|733907.4|735865.7|733865.7|735911.9|734399|735343|733676.7|37
1611219710000|2021-01-21 09:01:50|735662.2|733662.2|735801|733801|735813.5|733813.5|735662.2|733662.2|40
1611219720000|2021-01-21 09:02:00|735797|733797|735871.9|733871.9|735897.4|734358.2|735358.2|733546.7|37
1611219730000|2021-01-21 09:02:10|735717.4|733717.4|735740.1|733740.1|735845.8|734280.8|735230.7|733688.4|37
1611219740000|2021-01-21 09:02:20|735744.7|733744.7|735946.1|733946.1|735974.9|734424.4|735274|733688.5|33
1611219750000|2021-01-21 09:02:30|735936.1|733936.1|736048.3|734048.3|736227.9|734227.9|735928.5|733928.5|39
1611219760000|2021-01-21 09:02:40|735985.5|733985.5|736071|734071|736163.4|734163.4|735941.2|733941.2|37
1611219770000|2021-01-21 09:02:50|736072.1|734072.1|736159.5|734159.5|736162.3|734635|735625|734042|34
1611219780000|2021-01-21 09:03:00|736156.2|734156.2|735643.2|734643.2|736156.2|734643.2|735616.8|734123.4|33
1611219790000|2021-01-21 09:03:10|736142.1|734142.1|736120.7|734120.7|736142.9|734633|735620.1|734108.7|31
1611219800000|2021-01-21 09:03:20|736119.4|734119.4|735889.2|734889.2|736371|734889.2|735683.2|734117.3|26
1611219810000|2021-01-21 09:03:30|735945.4|734945.4|736511|734511|736516.2|735026.4|735940.3|734443.1|32
1611219820000|2021-01-21 09:03:40|736504.2|734504.2|735823.4|734823.4|736507.5|734982.9|735815.7|734322|38
1611219830000|2021-01-21 09:03:50|735814.4|734814.4|735702.9|734702.9|736333.3|734814.4|735692.8|734197.8|37
1611219840000|2021-01-21 09:04:00|736207.3|734207.3|735803.2|734803.2|736237.1|734803.2|735696.1|734206.7|34
1611219850000|2021-01-21 09:04:10|736320.8|734320.8|735703.4|734703.4|736373.9|734839.1|735630.8|734312.1|37
1611219860000|2021-01-21 09:04:20|735712.8|734712.8|735635.8|734635.8|735712.8|734712.8|735635.8|734635.8|32
1611219870000|2021-01-21 09:04:30|735638|734638|735646.1|734646.1|735694|734694|735629.4|734629.4|35
1611219880000|2021-01-21 09:04:40|735646.4|734646.4|735631.3|734631.3|735653.3|734653.3|735631.3|734631.3|32
1611219890000|2021-01-21 09:04:50|735631.6|734631.6|735669.4|734669.4|736183.4|734673|735618.2|734183.4|25
1611219900000|2021-01-21 09:05:00|735683.3|734683.3|735691.3|734691.3|735787.6|734787.6|735667.8|734667.8|40
1611219910000|2021-01-21 09:05:10|735688.7|734688.7|735676.3|734676.3|735692.9|734692.9|735673.6|734673.6|28
1611219920000|2021-01-21 09:05:20|735683.1|734683.1|735646.8|734646.8|735683.1|734683.1|735622.4|734622.4|25
1611219930000|2021-01-21 09:05:30|735643.9|734643.9|735641.5|734641.5|735650.6|734650.6|735612.4|734612.4|26
1611219940000|2021-01-21 09:05:40|735642.6|734642.6|735667.1|734667.1|735677.3|734677.3|735642.6|734642.6|28
1611219950000|2021-01-21 09:05:50|735660.7|734660.7|735658.2|734658.2|735679.3|734679.3|735658.2|734658.2|23
1611219960000|2021-01-21 09:06:00|735658.8|734658.8|735697.2|734697.2|735697.2|734697.2|735658.8|734658.8|27
1611219970000|2021-01-21 09:06:10|735703.9|734703.9|735774.8|734774.8|735797|734797|735695.5|734695.5|30
1611219980000|2021-01-21 09:06:20|735788.9|734788.9|735798.7|734798.7|735798.9|734798.9|735780.5|734780.5|32
1611219990000|2021-01-21 09:06:30|735800.6|734800.6|735775.4|734775.4|735802.7|734802.7|735770.2|734770.2|30
1611220000000|2021-01-21 09:06:40|735783.6|734783.6|735792.8|734792.8|735806.5|734806.5|735767.2|734767.2|28
1611220010000|2021-01-21 09:06:50|735792|734792|735970.4|734970.4|735978.6|734978.6|735779.7|734779.7|23
1611220020000|2021-01-21 09:07:00|736011.2|735011.2|735940.2|734940.2|736011.9|735011.9|735932.4|734932.4|34
1611220030000|2021-01-21 09:07:10|735945.2|734945.2|736177.9|735177.9|736177.9|735177.9|735932.7|734932.7|27
1611220040000|2021-01-21 09:07:20|736215.6|735215.6|736346.6|735346.6|736992.2|735526.3|736215.6|734842.8|39
1611220050000|2021-01-21 09:07:30|736355.5|735355.5|736362.7|735362.7|736449.4|735449.4|736336.3|735336.3|37
1611220060000|2021-01-21 09:07:40|736367.5|735367.5|736237.2|735237.2|736373.5|735373.5|736237.2|735237.2|39
1611220070000|2021-01-21 09:07:50|736222.4|735222.4|736104.5|735104.5|736247.8|735247.8|736099.9|735099.9|37
1611220080000|2021-01-21 09:08:00|736107.8|735107.8|736025.2|735025.2|736132.7|735132.7|736022.7|735022.7|39
1611220090000|2021-01-21 09:08:10|736023.4|735023.4|735884.1|734884.1|736028.7|735028.7|735869.6|734869.6|37
1611220100000|2021-01-21 09:08:20|735888.1|734888.1|735900.2|734900.2|735900.7|734900.7|735857|734857|36
1611220110000|2021-01-21 09:08:30|735893.1|734893.1|735809.8|734809.8|735898.8|734898.8|735785.3|734785.3|38
1611220120000|2021-01-21 09:08:40|735809.7|734809.7|735902.7|734902.7|735918.9|734918.9|735794.2|734794.2|35
1611220130000|2021-01-21 09:08:50|735913.9|734913.9|735848.4|734848.4|735917.4|734917.4|735827.1|734827.1|35
1611220140000|2021-01-21 09:09:00|735856|734856|735856.4|734856.4|735888.5|734888.5|735836.7|734836.7|33
1611220150000|2021-01-21 09:09:10|735856.7|734856.7|735850.2|734850.2|735867.4|734867.4|735842.3|734842.3|30
1611220160000|2021-01-21 09:09:20|735850.3|734850.3|735877.5|734877.5|735899.9|734899.9|735849.9|734849.9|25
1611220170000|2021-01-21 09:09:30|735877.1|734877.1|735912.3|734912.3|735927.3|734927.3|735849.8|734849.8|32
1611220180000|2021-01-21 09:09:40|735912.2|734912.2|735954.4|734954.4|735955|734955|735904|734904|30
1611220190000|2021-01-21 09:09:50|735918.5|734918.5|735894.4|734894.4|735918.5|734918.5|735801.6|734801.6|39
1611220200000|2021-01-21 09:10:00|735893.1|734893.1|735841.7|734841.7|736037.2|735037.2|735809.2|734809.2|40
1611220210000|2021-01-21 09:10:10|735835.5|734835.5|735814.2|734814.2|735840.5|734840.5|735813.9|734813.9|28
1611220220000|2021-01-21 09:10:20|735815.2|734815.2|735808.4|734808.4|735846.1|734846.1|735789.8|734789.8|29
1611220230000|2021-01-21 09:10:30|735795.8|734795.8|735827.1|734827.1|735841.3|734841.3|735794.3|734794.3|36
1611220240000|2021-01-21 09:10:40|735836.3|734836.3|735832.3|734832.3|735883|734883|735810.6|734810.6|28
1611220250000|2021-01-21 09:10:50|735822|734822|735821.9|734821.9|735840.9|734840.9|735821.9|734821.9|33
1611220260000|2021-01-21 09:11:00|735825.5|734825.5|735933.8|734933.8|735933.8|734933.8|735825.5|734825.5|32
1611220270000|2021-01-21 09:11:10|735930.5|734930.5|735793.5|734793.5|735943.2|734943.2|735790.1|734790.1|35
1611220280000|2021-01-21 09:11:20|735795.5|734795.5|735737.4|734737.4|735795.5|734795.5|735736.6|734736.6|30
1611220290000|2021-01-21 09:11:30|735728.8|734728.8|735694.2|734694.2|735766.9|734766.9|735676.2|734676.2|36
1611220300000|2021-01-21 09:11:40|735693.4|734693.4|735706.3|734706.3|735706.3|734706.3|735676|734676|25
1611220310000|2021-01-21 09:11:50|735701.8|734701.8|735766.2|734766.2|735780.8|734780.8|735701.8|734701.8|19
1611220320000|2021-01-21 09:12:00|735766.9|734766.9|735787|734787|735789.1|734789.1|735765.1|734765.1|26
1611220330000|2021-01-21 09:12:10|735801.9|734801.9|735740.6|734740.6|735867.1|734867.1|735740.6|734740.6|29
1611220340000|2021-01-21 09:12:20|735734|734734|735779.9|734779.9|735779.9|734779.9|735720.2|734720.2|19
1611220350000|2021-01-21 09:12:30|735786.1|734786.1|735911.8|734911.8|735911.8|734911.8|735781.8|734781.8|33
1611220360000|2021-01-21 09:12:40|735917.7|734917.7|735942.6|734942.6|735947.1|734947.1|735910.4|734910.4|26
1611220370000|2021-01-21 09:12:50|735942.1|734942.1|735785.3|734785.3|735942.1|734942.1|735781|734781|36
1611220380000|2021-01-21 09:13:00|735787.6|734787.6|735791.1|734791.1|735794.2|734794.2|735768.1|734768.1|34
1611220390000|2021-01-21 09:13:10|735800.2|734800.2|735804.4|734804.4|735843.2|734843.2|735800.2|734800.2|24
1611220400000|2021-01-21 09:13:20|735797.2|734797.2|735891.6|734891.6|735933.2|734933.2|735797.2|734797.2|32
1611220410000|2021-01-21 09:13:30|735895.7|734895.7|735922.1|734922.1|735974.1|734974.1|735887.2|734887.2|35
1611220420000|2021-01-21 09:13:40|735911.7|734911.7|736029|735029|736029|735029|735904.6|734904.6|29
1611220430000|2021-01-21 09:13:50|736056.5|735056.5|736136.1|735136.1|736151.1|735151.1|736055.1|735055.1|33
1611220440000|2021-01-21 09:14:00|736138.2|735138.2|736165.4|735165.4|736235.9|735235.9|736137.7|735137.7|34
1611220450000|2021-01-21 09:14:10|736168.6|735168.6|736053.9|735053.9|736172|735172|736045.1|735045.1|32
1611220460000|2021-01-21 09:14:20|736050|735050|736115.4|735115.4|736115.6|735115.6|736034.5|735034.5|31
1611220470000|2021-01-21 09:14:30|736113.3|735113.3|736056.3|735056.3|736126.4|735126.4|736056.3|735056.3|39
1611220480000|2021-01-21 09:14:40|736056.9|735056.9|736026.9|735026.9|736061.9|735061.9|736026.9|735026.9|31
1611220490000|2021-01-21 09:14:50|736012.5|735012.5|736063.2|735063.2|736071|735071|735984.5|734984.5|38
1611220500000|2021-01-21 09:15:00|736068.6|735068.6|736066.4|735066.4|736109.2|735109.2|736065.1|735065.1|36
1611220510000|2021-01-21 09:15:10|736060.4|735060.4|736083.4|735083.4|736106.1|735106.1|736028.2|735028.2|38
1611220520000|2021-01-21 09:15:20|736083|735083|736131.9|735131.9|736137.8|735137.8|736080.8|735080.8|27
1611220530000|2021-01-21 09:15:30|736130.8|735130.8|736109.3|735109.3|736143.1|735143.1|736107.4|735107.4|22
1611220540000|2021-01-21 09:15:40|736109.2|735109.2|736133.9|735133.9|736148.2|735148.2|736109.2|735109.2|27
1611220550000|2021-01-21 09:15:50|736126.3|735126.3|736146|735146|736164.6|735164.6|736126.3|735126.3|37
1611220560000|2021-01-21 09:16:00|736156.5|735156.5|736252.4|735252.4|736253.7|735253.7|736152.8|735152.8|33
1611220570000|2021-01-21 09:16:10|736232.1|735232.1|736222.2|735222.2|736232.1|735232.1|736203.4|735203.4|34
1611220580000|2021-01-21 09:16:20|736221.2|735221.2|736246.4|735246.4|736260.1|735260.1|736215.1|735215.1|35
1611220590000|2021-01-21 09:16:30|736246.2|735246.2|736306.9|735306.9|736321.1|735321.1|736236.9|735236.9|33
1611220600000|2021-01-21 09:16:40|736315.4|735315.4|736326.6|735326.6|736379.9|735379.9|736289.2|735289.2|32
1611220610000|2021-01-21 09:16:50|736326.8|735326.8|736293.3|735293.3|736334.6|735334.6|736290.5|735290.5|31
1611220620000|2021-01-21 09:17:00|736290.4|735290.4|736274.5|735274.5|736326.4|735326.4|736261.8|735261.8|35
1611220630000|2021-01-21 09:17:10|736279.6|735279.6|736279.7|735279.7|736288.7|735288.7|736271.7|735271.7|26
1611220640000|2021-01-21 09:17:20|736279.5|735279.5|736261.5|735261.5|736284.2|735284.2|736261.5|735261.5|21
1611220650000|2021-01-21 09:17:30|736263.4|735263.4|736267.1|735267.1|736279.8|735279.8|736246|735246|25
1611220660000|2021-01-21 09:17:40|736266.1|735266.1|736268.1|735268.1|736272.9|735272.9|736257|735257|24
1611220670000|2021-01-21 09:17:50|736268|735268|736208.5|735208.5|736274.4|735274.4|736208.5|735208.5|24
1611220680000|2021-01-21 09:18:00|736209|735209|736223|735223|736227.2|735227.2|736199.6|735199.6|20
1611220690000|2021-01-21 09:18:10|736223.1|735223.1|736169.3|735169.3|736238.9|735238.9|736169.3|735169.3|19
1611220700000|2021-01-21 09:18:20|736173.3|735173.3|736131.7|735131.7|736188.7|735188.7|736115.8|735115.8|24
1611220710000|2021-01-21 09:18:30|736135.1|735135.1|736123.6|735123.6|736135.1|735135.1|736090.7|735090.7|32
1611220720000|2021-01-21 09:18:40|736119.9|735119.9|735965.4|734965.4|736121.6|735121.6|735950.6|734950.6|30
1611220730000|2021-01-21 09:18:50|735960|734960|735772.2|734772.2|735965.4|734965.4|735737.4|734737.4|38
1611220740000|2021-01-21 09:19:00|735776.7|734776.7|735871.9|734871.9|735896.3|734896.3|735776.7|734776.7|33
1611220750000|2021-01-21 09:19:10|735867.3|734867.3|735884.9|734884.9|735923.1|734923.1|735865.6|734865.6|28
1611220760000|2021-01-21 09:19:20|735881.9|734881.9|735887.8|734887.8|735896.4|734896.4|735830|734830|35
1611220770000|2021-01-21 09:19:30|735892.5|734892.5|735815.2|734815.2|735908.2|734908.2|735815.2|734815.2|36
1611220780000|2021-01-21 09:19:40|735816.2|734816.2|735941.4|734941.4|735954.8|734954.8|735815.5|734815.5|34
1611220790000|2021-01-21 09:19:50|735941.3|734941.3|735923.5|734923.5|735965.1|734965.1|735923.3|734923.3|35
1611220800000|2021-01-21 09:20:00|735928.1|734928.1|736023.3|735023.3|736027.4|735027.4|735920.4|734920.4|39
1611220810000|2021-01-21 09:20:10|736022.7|735022.7|736032.7|735032.7|736073|735073|736016.4|735016.4|35
1611220820000|2021-01-21 09:20:20|736033.1|735033.1|736044.3|735044.3|736069.8|735069.8|736028.8|735028.8|25
1611220830000|2021-01-21 09:20:30|736043.9|735043.9|736092.6|735092.6|736121.6|735121.6|736042.1|735042.1|34
1611220840000|2021-01-21 09:20:40|736083.2|735083.2|736088.9|735088.9|736091.8|735091.8|736079.8|735079.8|17
1611220850000|2021-01-21 09:20:50|736088.7|735088.7|736019|735019|736088.7|735088.7|736004.6|735004.6|22
1611220860000|2021-01-21 09:21:00|735998.2|734998.2|735921.1|734921.1|735998.2|734998.2|735876.1|734876.1|38
1611220870000|2021-01-21 09:21:10|735914.2|734914.2|735832|734832|735914.4|734914.4|735754.7|734754.7|38
1611220880000|2021-01-21 09:21:20|735825.9|734825.9|735829.4|734829.4|735834.9|734834.9|735812.7|734812.7|34
1611220890000|2021-01-21 09:21:30|735835.7|734835.7|735822.5|734822.5|735852.6|734852.6|735816.1|734816.1|30
1611220900000|2021-01-21 09:21:40|735817.6|734817.6|735789.5|734789.5|735817.6|734817.6|735777.4|734777.4|25
1611220910000|2021-01-21 09:21:50|735790.4|734790.4|735775.2|734775.2|735795.1|734795.1|735759.3|734759.3|39
1611220920000|2021-01-21 09:22:00|735774.5|734774.5|735699.2|734699.2|735781.4|734781.4|735678.1|734678.1|27
1611220930000|2021-01-21 09:22:10|735699.3|734699.3|735741.2|734741.2|735761.9|734761.9|735686|734686|35
1611220940000|2021-01-21 09:22:20|735740.3|734740.3|735735.3|734735.3|735757.1|734757.1|735688.5|734688.5|35
1611220950000|2021-01-21 09:22:30|735734.9|734734.9|735770.4|734770.4|735776.1|734776.1|735732.7|734732.7|34
1611220960000|2021-01-21 09:22:40|735770.5|734770.5|735724.8|734724.8|735771.5|734771.5|735724|734724|38
1611220970000|2021-01-21 09:22:50|735727|734727|735702|734702|735727|734727|735669.6|734669.6|33
1611220980000|2021-01-21 09:23:00|735676|734676|735622.5|734622.5|735693.6|734693.6|735610.2|734610.2|33
1611220990000|2021-01-21 09:23:10|735605|734605|735615.6|734615.6|735624.9|734624.9|735603.1|734603.1|23
1611221000000|2021-01-21 09:23:20|735615.5|734615.5|735511.8|734511.8|735618.9|734618.9|735499.3|734499.3|31
1611221010000|2021-01-21 09:23:30|735514.3|734514.3|735518.4|734518.4|735533.6|734533.6|735509.9|734509.9|33
1611221020000|2021-01-21 09:23:40|735518.5|734518.5|735416.8|734416.8|735531.7|734531.7|735406.1|734406.1|33
1611221030000|2021-01-21 09:23:50|735418.4|734418.4|735426.1|734426.1|735441|734441|735409.2|734409.2|27
1611221040000|2021-01-21 09:24:00|735425.8|734425.8|735514.5|734514.5|735526.3|734526.3|735425.5|734425.5|36
1611221050000|2021-01-21 09:24:10|735481.4|734481.4|735543.7|734543.7|735543.7|734543.7|735481.4|734481.4|32
1611221060000|2021-01-21 09:24:20|735543.4|734543.4|735567.2|734567.2|735567.2|734567.2|735518.4|734518.4|26
1611221070000|2021-01-21 09:24:30|735567.5|734567.5|735596.5|734596.5|735604.3|734604.3|735559.9|734559.9|31
1611221080000|2021-01-21 09:24:40|735597.6|734597.6|735554.7|734554.7|735597.6|734597.6|735552.2|734552.2|32
1611221090000|2021-01-21 09:24:50|735554.1|734554.1|735561.8|734561.8|735578.2|734578.2|735552.8|734552.8|29
1611221100000|2021-01-21 09:25:00|735562|734562|735555.8|734555.8|735589.6|734589.6|735540.1|734540.1|36
1611221110000|2021-01-21 09:25:10|735550.2|734550.2|735655.5|734655.5|735668.2|734668.2|735544.1|734544.1|36
1611221120000|2021-01-21 09:25:20|735653.3|734653.3|735756.8|734756.8|735756.8|734756.8|735649.5|734649.5|38
1611221130000|2021-01-21 09:25:30|735755|734755|735674.6|734674.6|735765|734765|735667.7|734667.7|32
1611221140000|2021-01-21 09:25:40|735665.4|734665.4|735795.3|734795.3|735836.1|734836.1|735665.4|734665.4|34
1611221150000|2021-01-21 09:25:50|735794.8|734794.8|735816.8|734816.8|735819.5|734819.5|735778.9|734778.9|35
1611221160000|2021-01-21 09:26:00|735807.4|734807.4|735707.4|734707.4|735816.6|734816.6|735698.1|734698.1|32
1611221170000|2021-01-21 09:26:10|735737.6|734737.6|735700.7|734700.7|735745.9|734745.9|735697.9|734697.9|38
1611221180000|2021-01-21 09:26:20|735701.8|734701.8|735655.5|734655.5|735709.8|734709.8|735639|734639|35
1611221190000|2021-01-21 09:26:30|735653.4|734653.4|735665.9|734665.9|735744.2|734744.2|735646.8|734646.8|28
1611221200000|2021-01-21 09:26:40|735669.4|734669.4|735741.8|734741.8|735745.4|734745.4|735663.2|734663.2|29
1611221210000|2021-01-21 09:26:50|735742.1|734742.1|735711.9|734711.9|735742.1|734742.1|735703.2|734703.2|31
1611221220000|2021-01-21 09:27:00|735708.9|734708.9|735736.1|734736.1|735748.9|734748.9|735706.1|734706.1|29
1611221230000|2021-01-21 09:27:10|735736|734736|735852.9|734852.9|735863|734863|735736|734736|37
1611221240000|2021-01-21 09:27:20|735854.5|734854.5|735943.1|734943.1|735946.3|734946.3|735854.5|734854.5|34
1611221250000|2021-01-21 09:27:30|735942.3|734942.3|735996.5|734996.5|736003.5|735003.5|735942.3|734942.3|37
1611221260000|2021-01-21 09:27:40|735974.9|734974.9|735938.1|734938.1|735979.1|734979.1|735929.5|734929.5|39
1611221270000|2021-01-21 09:27:50|735938.6|734938.6|735871.9|734871.9|735941|734941|735861.5|734861.5|36
1611221280000|2021-01-21 09:28:00|735859.4|734859.4|735867.1|734867.1|735867.1|734867.1|735856.6|734856.6|30
1611221290000|2021-01-21 09:28:10|735865.5|734865.5|735907.6|734907.6|735932|734932|735864.5|734864.5|29
1611221300000|2021-01-21 09:28:20|735906.7|734906.7|735938.7|734938.7|735944.8|734944.8|735900.6|734900.6|28
1611221310000|2021-01-21 09:28:30|735937.5|734937.5|735904.1|734904.1|735937.5|734937.5|735901.6|734901.6|21
1611221320000|2021-01-21 09:28:40|735902.4|734902.4|735846.3|734846.3|735914.5|734914.5|735819.9|734819.9|27
1611221330000|2021-01-21 09:28:50|735845.3|734845.3|735715.7|734715.7|735845.3|734845.3|735715.7|734715.7|37
1611221340000|2021-01-21 09:29:00|735715.8|734715.8|735710.6|734710.6|735737.2|734737.2|735704.5|734704.5|34
1611221350000|2021-01-21 09:29:10|735729.3|734729.3|735724.1|734724.1|735760.8|734760.8|735722.1|734722.1|36
1611221360000|2021-01-21 09:29:20|735706.4|734706.4|735738.9|734738.9|735759.3|734759.3|735689.9|734689.9|24
1611221370000|2021-01-21 09:29:30|735742|734742|735671.6|734671.6|735742|734742|735622.7|734622.7|38
1611221380000|2021-01-21 09:29:40|735671.4|734671.4|735717.6|734717.6|735717.6|734717.6|735660.8|734660.8|35
1611221390000|2021-01-21 09:29:50|735739.9|734739.9|735770.7|734770.7|735777.2|734777.2|735737.8|734737.8|37
1611221400000|2021-01-21 09:30:00|735774.7|734774.7|735763.1|734763.1|735786.5|734786.5|735743.6|734743.6|38
1611221410000|2021-01-21 09:30:10|735761.8|734761.8|735904.7|734904.7|735917.4|734917.4|735745.5|734745.5|35
1611221420000|2021-01-21 09:30:20|735923.8|734923.8|735916|734916|735934.8|734934.8|735880.8|734880.8|34
1611221430000|2021-01-21 09:30:30|735917.1|734917.1|735935.1|734935.1|735949.3|734949.3|735912.1|734912.1|37
1611221440000|2021-01-21 09:30:40|735934.8|734934.8|735928.7|734928.7|735941.2|734941.2|735906.1|734906.1|31
1611221450000|2021-01-21 09:30:50|735933.4|734933.4|735901.7|734901.7|735933.4|734933.4|735901.7|734901.7|33
1611221460000|2021-01-21 09:31:00|735892.6|734892.6|735888.5|734888.5|735917.9|734917.9|735868.9|734868.9|32
1611221470000|2021-01-21 09:31:10|735885.6|734885.6|735868.9|734868.9|735920.9|734920.9|735862.9|734862.9|31
1611221480000|2021-01-21 09:31:20|735871.8|734871.8|735717.3|734717.3|735879.1|734879.1|735696.5|734696.5|34
1611221490000|2021-01-21 09:31:30|735714.8|734714.8|735757|734757|735768.8|734768.8|735709.1|734709.1|34
1611221500000|2021-01-21 09:31:40|735755.4|734755.4|735752|734752|735755.4|734755.4|735729.2|734729.2|28
1611221510000|2021-01-21 09:31:50|735758.3|734758.3|735778.9|734778.9|735793.2|734793.2|735709.7|734709.7|35
1611221520000|2021-01-21 09:32:00|735769.4|734769.4|735795.4|734795.4|735802.9|734802.9|735767.1|734767.1|36
1611221530000|2021-01-21 09:32:10|735799.6|734799.6|735797.8|734797.8|735809.5|734809.5|735789.4|734789.4|33
1611221540000|2021-01-21 09:32:20|735799.3|734799.3|735750|734750|735802|734802|735721.6|734721.6|29
1611221550000|2021-01-21 09:32:30|735751.2|734751.2|735734.7|734734.7|735751.2|734751.2|735719.4|734719.4|27
1611221560000|2021-01-21 09:32:40|735728|734728|735748|734748|735769.1|734769.1|735712.6|734712.6|34
1611221570000|2021-01-21 09:32:50|735746.4|734746.4|735727.8|734727.8|735747.6|734747.6|735705.4|734705.4|28
1611221580000|2021-01-21 09:33:00|735727.4|734727.4|735721.5|734721.5|735745.4|734745.4|735709|734709|32
1611221590000|2021-01-21 09:33:10|735729.9|734729.9|735717.2|734717.2|735729.9|734729.9|735703|734703|25
1611221600000|2021-01-21 09:33:20|735721.7|734721.7|735707.6|734707.6|735722.3|734722.3|735697.4|734697.4|27
1611221610000|2021-01-21 09:33:30|735706.2|734706.2|735689.9|734689.9|735727.1|734727.1|735669.2|734669.2|23
1611221620000|2021-01-21 09:33:40|735671.4|734671.4|735761.2|734761.2|735789.5|734789.5|735668.3|734668.3|30
1611221630000|2021-01-21 09:33:50|735823.6|734823.6|735792.9|734792.9|735823.6|734823.6|735763.8|734763.8|36
1611221640000|2021-01-21 09:34:00|735804.3|734804.3|735596.4|734596.4|735835|734835|735596.4|734596.4|24
1611221650000|2021-01-21 09:34:10|735589.2|734589.2|735521.8|734521.8|735589.2|734589.2|735462|734462|34
1611221660000|2021-01-21 09:34:20|735525.9|734525.9|735524.8|734524.8|735532.9|734532.9|735506.3|734506.3|37
1611221670000|2021-01-21 09:34:30|735525.7|734525.7|735491.2|734491.2|735525.7|734525.7|735484.4|734484.4|28
1611221680000|2021-01-21 09:34:40|735483.8|734483.8|735534.9|734534.9|735540|734540|735483.8|734483.8|35
1611221690000|2021-01-21 09:34:50|735549.5|734549.5|735645|734645|735645|734645|735547|734547|31
1611221700000|2021-01-21 09:35:00|735642.6|734642.6|735742.8|734742.8|735746.2|734746.2|735633.8|734633.8|32
1611221710000|2021-01-21 09:35:10|735730.1|734730.1|735859|734859|735883|734883|735724.9|734724.9|35
1611221720000|2021-01-21 09:35:20|735848.7|734848.7|735700.4|734700.4|735859.8|734859.8|735660|734660|31
1611221730000|2021-01-21 09:35:30|735707|734707|735721.1|734721.1|735733.3|734733.3|735674.9|734674.9|31
1611221740000|2021-01-21 09:35:40|735745.4|734745.4|735717|734717|735745.4|734745.4|735688.4|734688.4|30
1611221750000|2021-01-21 09:35:50|735713|734713|735688.9|734688.9|735721.4|734721.4|735681.1|734681.1|32
1611221760000|2021-01-21 09:36:00|735688.7|734688.7|735690.7|734690.7|735690.7|734690.7|735662.4|734662.4|29
1611221770000|2021-01-21 09:36:10|735690.5|734690.5|735553|734553|735690.5|734690.5|735545.7|734545.7|38
1611221780000|2021-01-21 09:36:20|735556.6|734556.6|735463|734463|735557.4|734557.4|735462.2|734462.2|30
1611221790000|2021-01-21 09:36:30|735460.7|734460.7|735538.7|734538.7|735554.8|734554.8|735460.1|734460.1|32
1611221800000|2021-01-21 09:36:40|735537.8|734537.8|735534.4|734534.4|735543.6|734543.6|735514.7|734514.7|38
1611221810000|2021-01-21 09:36:50|735526.5|734526.5|735574.8|734574.8|735584.4|734584.4|735520.6|734520.6|28
1611221820000|2021-01-21 09:37:00|735563.4|734563.4|735540.9|734540.9|735607|734607|735535.3|734535.3|37
1611221830000|2021-01-21 09:37:10|735521.3|734521.3|735595.3|734595.3|735595.3|734595.3|735505.7|734505.7|27
1611221840000|2021-01-21 09:37:20|735592.3|734592.3|735617.9|734617.9|735639.8|734639.8|735562.9|734562.9|32
1611221850000|2021-01-21 09:37:30|735618.5|734618.5|735640.4|734640.4|735643.9|734643.9|735574.4|734574.4|31
1611221860000|2021-01-21 09:37:40|735620.5|734620.5|735613.6|734613.6|735632.7|734632.7|735613.6|734613.6|24
1611221870000|2021-01-21 09:37:50|735634.7|734634.7|735619.6|734619.6|735634.7|734634.7|735560.8|734560.8|31
1611221880000|2021-01-21 09:38:00|735620.9|734620.9|735569.5|734569.5|735627.9|734627.9|735569.5|734569.5|28
1611221890000|2021-01-21 09:38:10|735601.2|734601.2|735540.7|734540.7|735601.2|734601.2|735503|734503|24
1611221900000|2021-01-21 09:38:20|735549.1|734549.1|735479.5|734479.5|735549.1|734549.1|735434.7|734434.7|24
1611221910000|2021-01-21 09:38:30|735475|734475|735531.1|734531.1|735531.1|734531.1|735470.8|734470.8|28
1611221920000|2021-01-21 09:38:40|735535.3|734535.3|735537.4|734537.4|735559.9|734559.9|735496.9|734496.9|33
1611221930000|2021-01-21 09:38:50|735532.8|734532.8|735596.8|734596.8|735622.3|734622.3|735532.8|734532.8|35
1611221940000|2021-01-21 09:39:00|735594.5|734594.5|735588.4|734588.4|735603.7|734603.7|735585.5|734585.5|31
1611221950000|2021-01-21 09:39:10|735598.1|734598.1|735614.2|734614.2|735634.4|734634.4|735591.7|734591.7|34
1611221960000|2021-01-21 09:39:20|735619.2|734619.2|735614.7|734614.7|735648.8|734648.8|735605.5|734605.5|31
1611221970000|2021-01-21 09:39:30|735613.7|734613.7|735549.7|734549.7|735628.2|734628.2|735549.7|734549.7|33
1611221980000|2021-01-21 09:39:40|735540.8|734540.8|735585.2|734585.2|735585.2|734585.2|735540.8|734540.8|32
1611221990000|2021-01-21 09:39:50|735578.3|734578.3|735616.8|734616.8|735626.4|734626.4|735566.1|734566.1|31
1611222000000|2021-01-21 09:40:00|735617.7|734617.7|735630.5|734630.5|735638.8|734638.8|735605.1|734605.1|28
1611222010000|2021-01-21 09:40:10|735626.9|734626.9|735615|734615|735627.6|734627.6|735607.8|734607.8|32
1611222020000|2021-01-21 09:40:20|735612.8|734612.8|735609|734609|735629.4|734629.4|735598.9|734598.9|32
1611222030000|2021-01-21 09:40:30|735613|734613|735607.2|734607.2|735614.6|734614.6|735607|734607|31
1611222040000|2021-01-21 09:40:40|735606.8|734606.8|735624|734624|735625.6|734625.6|735600.8|734600.8|27
1611222050000|2021-01-21 09:40:50|735625.2|734625.2|735539.8|734539.8|735626.4|734626.4|735510.8|734510.8|36
1611222060000|2021-01-21 09:41:00|735533.8|734533.8|735581.7|734581.7|735633.9|734633.9|735528.2|734528.2|31
1611222070000|2021-01-21 09:41:10|735610.3|734610.3|735615.2|734615.2|735626.9|734626.9|735564.2|734564.2|32
1611222080000|2021-01-21 09:41:20|735609.8|734609.8|735601.5|734601.5|735612.6|734612.6|735588.1|734588.1|25
1611222090000|2021-01-21 09:41:30|735599.1|734599.1|735592|734592|735609|734609|735586.3|734586.3|30
1611222100000|2021-01-21 09:41:40|735602.5|734602.5|735595.7|734595.7|735612.3|734612.3|735576|734576|29
1611222110000|2021-01-21 09:41:50|735591.2|734591.2|735560.6|734560.6|735603.1|734603.1|735559|734559|28
1611222120000|2021-01-21 09:42:00|735560|734560|735554.6|734554.6|735560|734560|735542.2|734542.2|25
1611222130000|2021-01-21 09:42:10|735555|734555|735552.3|734552.3|735557.2|734557.2|735538.6|734538.6|24
1611222140000|2021-01-21 09:42:20|735546|734546|735546.4|734546.4|735564.5|734564.5|735534.4|734534.4|28
1611222150000|2021-01-21 09:42:30|735542.6|734542.6|735548.9|734548.9|735577.3|734577.3|735542.6|734542.6|25
1611222160000|2021-01-21 09:42:40|735548|734548|735545.4|734545.4|735562.8|734562.8|735545.3|734545.3|28
1611222170000|2021-01-21 09:42:50|735553.1|734553.1|735467.8|734467.8|735553.1|734553.1|735453.8|734453.8|35
1611222180000|2021-01-21 09:43:00|735469.6|734469.6|735450.6|734450.6|735480.1|734480.1|735445.1|734445.1|30
1611222190000|2021-01-21 09:43:10|735451|734451|735437|734437|735463.2|734463.2|735433.5|734433.5|26
1611222200000|2021-01-21 09:43:20|735446.1|734446.1|735321.4|734321.4|735446.1|734446.1|735293.7|734293.7|32
1611222210000|2021-01-21 09:43:30|735324.2|734324.2|735245.8|734245.8|735349.7|734349.7|735241.2|734241.2|28
1611222220000|2021-01-21 09:43:40|735249.5|734249.5|735308.9|734308.9|735783.5|734308.9|735237.8|733783.5|27
1611222230000|2021-01-21 09:43:50|735308.7|734308.7|735322.2|734322.2|735391.9|734391.9|735308.7|734308.7|34
1611222240000|2021-01-21 09:44:00|735318.4|734318.4|735386.8|734386.8|735392.9|734392.9|735314.4|734314.4|29
1611222250000|2021-01-21 09:44:10|735385|734385|735402.6|734402.6|735403.6|734403.6|735385|734385|22
1611222260000|2021-01-21 09:44:20|735401.4|734401.4|735406.6|734406.6|735413.7|734413.7|735384.8|734384.8|19
1611222270000|2021-01-21 09:44:30|735405.7|734405.7|735422.9|734422.9|735435.7|734435.7|735386|734386|19
1611222280000|2021-01-21 09:44:40|735392.7|734392.7|735401.6|734401.6|735458.8|734458.8|735392.7|734392.7|19
1611222290000|2021-01-21 09:44:50|735402.4|734402.4|735422.3|734422.3|735432.5|734432.5|735396.4|734396.4|24
1611222300000|2021-01-21 09:45:00|735412.8|734412.8|735316|734316|735425.5|734425.5|735316|734316|33
1611222310000|2021-01-21 09:45:10|735332.6|734332.6|735369.3|734369.3|735383.5|734383.5|735324.5|734324.5|32
1611222320000|2021-01-21 09:45:20|735371.7|734371.7|735346.3|734346.3|735382.7|734382.7|735341.9|734341.9|33
1611222330000|2021-01-21 09:45:30|735353.8|734353.8|735360.5|734360.5|735378.2|734378.2|735333.3|734333.3|31
1611222340000|2021-01-21 09:45:40|735352.5|734352.5|735341.4|734341.4|735385.2|734385.2|735337.9|734337.9|23
1611222350000|2021-01-21 09:45:50|735361.2|734361.2|735356.9|734356.9|735363.8|734363.8|735343|734343|31
1611222360000|2021-01-21 09:46:00|735360|734360|735357.1|734357.1|735383.6|734383.6|735357.1|734357.1|29
1611222370000|2021-01-21 09:46:10|735357.3|734357.3|735264.9|734264.9|735373.3|734373.3|735264.8|734264.8|34
1611222380000|2021-01-21 09:46:20|735262.6|734262.6|735273.3|734273.3|735301.8|734301.8|735262.6|734262.6|33
1611222390000|2021-01-21 09:46:30|735280.5|734280.5|735294.5|734294.5|735296.7|734296.7|735260.5|734260.5|33
1611222400000|2021-01-21 09:46:40|735294.9|734294.9|735381.5|734381.5|735388.3|734388.3|735282.3|734282.3|31
1611222410000|2021-01-21 09:46:50|735370.5|734370.5|735358|734358|735381.2|734381.2|735346.1|734346.1|29
1611222420000|2021-01-21 09:47:00|735361.1|734361.1|735359.2|734359.2|735379.5|734379.5|735350.3|734350.3|34
1611222430000|2021-01-21 09:47:10|735362.7|734362.7|735189.8|734189.8|735388.1|734388.1|735189.8|734189.8|38
1611222440000|2021-01-21 09:47:20|735190.7|734190.7|735257.6|734257.6|735283.5|734283.5|735190.7|734190.7|30
1611222450000|2021-01-21 09:47:30|735266.5|734266.5|735380.7|734380.7|735395.5|734395.5|735266.5|734266.5|32
1611222460000|2021-01-21 09:47:40|735374.5|734374.5|735392|734392|735399.8|734399.8|735341.8|734341.8|34
1611222470000|2021-01-21 09:47:50|735381.5|734381.5|735389.4|734389.4|735402.8|734402.8|735368.6|734368.6|27
1611222480000|2021-01-21 09:48:00|735389.2|734389.2|735435.8|734435.8|735447.5|734447.5|735383.7|734383.7|30
1611222490000|2021-01-21 09:48:10|735431.1|734431.1|735529.3|734529.3|735539.9|734539.9|735426.4|734426.4|38
1611222500000|2021-01-21 09:48:20|735534.2|734534.2|735530.8|734530.8|735559.2|734559.2|735503.2|734503.2|33
1611222510000|2021-01-21 09:48:30|735528.2|734528.2|735623.3|734623.3|735636.9|734636.9|735528.2|734528.2|38
1611222520000|2021-01-21 09:48:40|735624.7|734624.7|735457.6|734457.6|735624.7|734624.7|735451|734451|35
1611222530000|2021-01-21 09:48:50|735459.4|734459.4|735461.2|734461.2|735476.6|734476.6|735453.8|734453.8|36
1611222540000|2021-01-21 09:49:00|735465.2|734465.2|735479.3|734479.3|735481.8|734481.8|735434.3|734434.3|33
1611222550000|2021-01-21 09:49:10|735473.8|734473.8|735676.4|734676.4|735706.2|734706.2|735458.9|734458.9|33
1611222560000|2021-01-21 09:49:20|735677.3|734677.3|735654.2|734654.2|735678.2|734678.2|735644.7|734644.7|29
1611222570000|2021-01-21 09:49:30|735654.4|734654.4|735597|734597|735654.4|734654.4|735585.9|734585.9|27
1611222580000|2021-01-21 09:49:40|735597.3|734597.3|735458.7|734458.7|735616.8|734616.8|735444.3|734444.3|33
1611222590000|2021-01-21 09:49:50|735459.6|734459.6|735433.2|734433.2|735459.9|734459.9|735433.2|734433.2|24
1611222600000|2021-01-21 09:50:00|735433.6|734433.6|735449.7|734449.7|735450.9|734450.9|735433.6|734433.6|34
1611222610000|2021-01-21 09:50:10|735444.6|734444.6|735449.4|734449.4|735452.5|734452.5|735442.7|734442.7|29
1611222620000|2021-01-21 09:50:20|735448.7|734448.7|735471.5|734471.5|735473|734473|735448.7|734448.7|22
1611222630000|2021-01-21 09:50:30|735472.2|734472.2|735462.3|734462.3|735482.6|734482.6|735461|734461|27
1611222640000|2021-01-21 09:50:40|735460.6|734460.6|735462.8|734462.8|735467.4|734467.4|735450.4|734450.4|26
1611222650000|2021-01-21 09:50:50|735462.9|734462.9|735499.9|734499.9|735510.3|734510.3|735461.9|734461.9|19
1611222660000|2021-01-21 09:51:00|735498.1|734498.1|735537.1|734537.1|735559.9|734559.9|735498.1|734498.1|29
1611222670000|2021-01-21 09:51:10|735549|734549|735508.3|734508.3|735549|734549|735508.3|734508.3|21
1611222680000|2021-01-21 09:51:20|735508.6|734508.6|735519.3|734519.3|735521.3|734521.3|735508.1|734508.1|14
1611222690000|2021-01-21 09:51:30|735520.2|734520.2|735654|734654|735654.5|734654.5|735516.8|734516.8|22
1611222700000|2021-01-21 09:51:40|735633|734633|735587.7|734587.7|735633|734633|735587.7|734587.7|23
1611222710000|2021-01-21 09:51:50|735587.8|734587.8|735591.4|734591.4|735607.5|734607.5|735574.1|734574.1|18
1611222720000|2021-01-21 09:52:00|735582.8|734582.8|735653.1|734653.1|735654.8|734654.8|735577.5|734577.5|21
1611222730000|2021-01-21 09:52:10|735658.8|734658.8|735674.6|734674.6|735676.8|734676.8|735650.2|734650.2|28
1611222740000|2021-01-21 09:52:20|735676.3|734676.3|735684|734684|735686.4|734686.4|735676.3|734676.3|13
1611222750000|2021-01-21 09:52:30|735680.9|734680.9|735683.6|734683.6|735686.7|734686.7|735674.4|734674.4|25
1611222760000|2021-01-21 09:52:40|735669.2|734669.2|735778.5|734778.5|735788.8|734788.8|735669.2|734669.2|33
1611222770000|2021-01-21 09:52:50|735776.8|734776.8|735728.6|734728.6|735793.3|734793.3|735683.7|734683.7|33
1611222780000|2021-01-21 09:53:00|735726.8|734726.8|735710.8|734710.8|735737|734737|735707.3|734707.3|35
1611222790000|2021-01-21 09:53:10|735710.5|734710.5|735692.2|734692.2|735721.5|734721.5|735692.1|734692.1|27
1611222800000|2021-01-21 09:53:20|735692.4|734692.4|735738.4|734738.4|735741.9|734741.9|735689.6|734689.6|26
1611222810000|2021-01-21 09:53:30|735738.5|734738.5|735710.6|734710.6|735738.5|734738.5|735696|734696|32
1611222820000|2021-01-21 09:53:40|735713.6|734713.6|735727.1|734727.1|735727.1|734727.1|735695.1|734695.1|28
1611222830000|2021-01-21 09:53:50|735723|734723|735722|734722|735724.7|734724.7|735710.8|734710.8|28
1611222840000|2021-01-21 09:54:00|735719.4|734719.4|735767.3|734767.3|735767.8|734767.8|735719.4|734719.4|35
1611222850000|2021-01-21 09:54:10|735767.2|734767.2|735760.8|734760.8|735767.2|734767.2|735738.4|734738.4|31
1611222860000|2021-01-21 09:54:20|735760.3|734760.3|735719.5|734719.5|735760.8|734760.8|735711|734711|30
1611222870000|2021-01-21 09:54:30|735718.1|734718.1|735713.9|734713.9|735720.6|734720.6|735711.3|734711.3|16
1611222880000|2021-01-21 09:54:40|735713.1|734713.1|735762.5|734762.5|735772.3|734772.3|735712.8|734712.8|27
1611222890000|2021-01-21 09:54:50|735769.2|734769.2|735758.4|734758.4|735791|734791|735734.3|734734.3|30
1611222900000|2021-01-21 09:55:00|735753.3|734753.3|735815|734815|735815|734815|735737.6|734737.6|25
1611222910000|2021-01-21 09:55:10|735814.9|734814.9|735870.9|734870.9|735871.5|734871.5|735814.9|734814.9|29
1611222920000|2021-01-21 09:55:20|735869.2|734869.2|735900.8|734900.8|735902.9|734902.9|735860.6|734860.6|34
1611222930000|2021-01-21 09:55:30|735911.9|734911.9|735886.8|734886.8|735913.6|734913.6|735880.1|734880.1|34
1611222940000|2021-01-21 09:55:40|735879.4|734879.4|735860.6|734860.6|735897.3|734897.3|735854.2|734854.2|36
1611222950000|2021-01-21 09:55:50|735859.4|734859.4|735808.9|734808.9|735869.6|734869.6|735800|734800|37
1611222960000|2021-01-21 09:56:00|735812|734812|735795.4|734795.4|735856.8|734856.8|735795.4|734795.4|32
1611222970000|2021-01-21 09:56:10|735795.3|734795.3|735761.5|734761.5|735806|734806|735747.5|734747.5|30
1611222980000|2021-01-21 09:56:20|735761.9|734761.9|735794.6|734794.6|735806.7|734806.7|735761.9|734761.9|26
1611222990000|2021-01-21 09:56:30|735794|734794|735751|734751|735820.5|734820.5|735742.1|734742.1|34
1611223000000|2021-01-21 09:56:40|735750.4|734750.4|735692.5|734692.5|735766.1|734766.1|735686.2|734686.2|32
1611223010000|2021-01-21 09:56:50|735693.3|734693.3|735668.1|734668.1|735699|734699|735668.1|734668.1|21
1611223020000|2021-01-21 09:57:00|735675|734675|735799.1|734799.1|735799.1|734799.1|735674.2|734674.2|28
1611223030000|2021-01-21 09:57:10|735806.5|734806.5|735891.5|734891.5|735913|734913|735800.2|734800.2|28
1611223040000|2021-01-21 09:57:20|735885.8|734885.8|735889.6|734889.6|735889.6|734889.6|735875|734875|28
1611223050000|2021-01-21 09:57:30|735888.5|734888.5|735810.9|734810.9|735888.5|734888.5|735810.9|734810.9|32
1611223060000|2021-01-21 09:57:40|735809.9|734809.9|735798.2|734798.2|735824.6|734824.6|735781.6|734781.6|33
1611223070000|2021-01-21 09:57:50|735795.3|734795.3|735785.8|734785.8|735795.6|734795.6|735776.3|734776.3|23
1611223080000|2021-01-21 09:58:00|735784.8|734784.8|735914.6|734914.6|735925.6|734925.6|735784.8|734784.8|40
1611223090000|2021-01-21 09:58:10|735921.8|734921.8|735886.4|734886.4|735921.8|734921.8|735881.3|734881.3|23
1611223100000|2021-01-21 09:58:20|735885.8|734885.8|735895|734895|735904.5|734904.5|735885.4|734885.4|22
1611223110000|2021-01-21 09:58:30|735896.6|734896.6|735922|734922|735926.4|734926.4|735894.2|734894.2|30
1611223120000|2021-01-21 09:58:40|735922.1|734922.1|735905.9|734905.9|735927.9|734927.9|735898.2|734898.2|29
1611223130000|2021-01-21 09:58:50|735906.9|734906.9|735852.7|734852.7|735907.1|734907.1|735851.9|734851.9|26
1611223140000|2021-01-21 09:59:00|735853.2|734853.2|735857|734857|735857.6|734857.6|735838.2|734838.2|20
1611223150000|2021-01-21 09:59:10|735856.6|734856.6|735862.4|734862.4|735863|734863|735856.1|734856.1|14
1611223160000|2021-01-21 09:59:20|735865.7|734865.7|735880.9|734880.9|735892.1|734892.1|735862.1|734862.1|25
1611223170000|2021-01-21 09:59:30|735885.7|734885.7|736043.8|735043.8|736062.2|735062.2|735883.4|734883.4|36
1611223180000|2021-01-21 09:59:40|736049.5|735049.5|736056.4|735056.4|736064.2|735064.2|736022.8|735022.8|32
1611223190000|2021-01-21 09:59:50|736056.5|735056.5|736047.7|735047.7|736056.5|735056.5|736020.2|735020.2|33
1611223200000|2021-01-21 10:00:00|736043.1|735043.1|736057|735057|736078.6|735078.6|736043.1|735043.1|35
1611223210000|2021-01-21 10:00:10|736058|735058|736103.1|735103.1|736124.1|735124.1|736050.5|735050.5|34
1611223220000|2021-01-21 10:00:20|736100.6|735100.6|736084|735084|736103.3|735103.3|736076|735076|28
1611223230000|2021-01-21 10:00:30|736089.4|735089.4|736139.9|735139.9|736150.1|735150.1|736083.3|735083.3|23
1611223240000|2021-01-21 10:00:40|736144.3|735144.3|736082.6|735082.6|736144.3|735144.3|736066.1|735066.1|29
1611223250000|2021-01-21 10:00:50|736084.2|735084.2|736080.5|735080.5|736103.7|735103.7|736077.7|735077.7|27
1611223260000|2021-01-21 10:01:00|736096.4|735096.4|736108.2|735108.2|736175|735175|736091.9|735091.9|36
1611223270000|2021-01-21 10:01:10|736072.5|735072.5|736086.2|735086.2|736122.3|735122.3|736068.9|735068.9|36
1611223280000|2021-01-21 10:01:20|736109.9|735109.9|736097.6|735097.6|736123.7|735123.7|736090|735090|29
1611223290000|2021-01-21 10:01:30|736096.7|735096.7|736096.8|735096.8|736100.4|735100.4|736088.5|735088.5|21
1611223300000|2021-01-21 10:01:40|736096.1|735096.1|736124.2|735124.2|736161.9|735161.9|736096.1|735096.1|34
1611223310000|2021-01-21 10:01:50|736127.9|735127.9|736078.5|735078.5|736127.9|735127.9|736066|735066|32
1611223320000|2021-01-21 10:02:00|736079.1|735079.1|736114.3|735114.3|736121.7|735121.7|736076.6|735076.6|30
1611223330000|2021-01-21 10:02:10|736115.9|735115.9|736089.1|735089.1|736120.1|735120.1|736089.1|735089.1|23
1611223340000|2021-01-21 10:02:20|736091.5|735091.5|736119|735119|736119.9|735119.9|736081.9|735081.9|29
1611223350000|2021-01-21 10:02:30|736119.2|735119.2|736158.9|735158.9|736174.6|735174.6|736113.3|735113.3|31
1611223360000|2021-01-21 10:02:40|736159.8|735159.8|736127|735127|736162.1|735162.1|736117.7|735117.7|32
1611223370000|2021-01-21 10:02:50|736136.3|735136.3|736038.7|735038.7|736136.3|735136.3|736038.7|735038.7|31
1611223380000|2021-01-21 10:03:00|736049.5|735049.5|736032.6|735032.6|736071.5|735071.5|736015|735015|37
1611223390000|2021-01-21 10:03:10|736036.1|735036.1|736055.6|735055.6|736070.5|735070.5|736035.8|735035.8|30
1611223400000|2021-01-21 10:03:20|736056.7|735056.7|736040.9|735040.9|736056.7|735056.7|736018|735018|30
1611223410000|2021-01-21 10:03:30|736039.1|735039.1|736039.8|735039.8|736042.8|735042.8|736028.9|735028.9|19
1611223420000|2021-01-21 10:03:40|736040|735040|736041.9|735041.9|736043.6|735043.6|736038.4|735038.4|14
1611223430000|2021-01-21 10:03:50|736038.3|735038.3|736041.3|735041.3|736058|735058|736038.3|735038.3|25
1611223440000|2021-01-21 10:04:00|736042.1|735042.1|736065.9|735065.9|736067.7|735067.7|736030.2|735030.2|21
1611223450000|2021-01-21 10:04:10|736051.5|735051.5|736038.1|735038.1|736063.6|735063.6|736038.1|735038.1|18
1611223460000|2021-01-21 10:04:20|736032.1|735032.1|736018.6|735018.6|736045|735045|736013.4|735013.4|28
1611223470000|2021-01-21 10:04:30|736024.6|735024.6|735979.4|734979.4|736050.7|735050.7|735976.5|734976.5|27
1611223480000|2021-01-21 10:04:40|735955.4|734955.4|735947|734947|735964.9|734964.9|735946.7|734946.7|26
1611223490000|2021-01-21 10:04:50|735939.5|734939.5|735948.4|734948.4|735951.9|734951.9|735939.5|734939.5|19
1611223500000|2021-01-21 10:05:00|735951.1|734951.1|736012.3|735012.3|736012.3|735012.3|735946.1|734946.1|21
1611223510000|2021-01-21 10:05:10|736021.2|735021.2|736029.6|735029.6|736043.3|735043.3|736007.3|735007.3|29
1611223520000|2021-01-21 10:05:20|736030.1|735030.1|736027.4|735027.4|736030.9|735030.9|736025.4|735025.4|17
1611223530000|2021-01-21 10:05:30|736028.2|735028.2|736025.4|735025.4|736028.2|735028.2|736023.5|735023.5|17
1611223540000|2021-01-21 10:05:40|736024.3|735024.3|736033|735033|736033.7|735033.7|736019.9|735019.9|17
1611223550000|2021-01-21 10:05:50|736022.3|735022.3|736009.2|735009.2|736028.3|735028.3|735995.4|734995.4|22
1611223560000|2021-01-21 10:06:00|736022.7|735022.7|736032.3|735032.3|736038.2|735038.2|736022.7|735022.7|20
1611223570000|2021-01-21 10:06:10|736030.6|735030.6|736045.5|735045.5|736057.9|735057.9|736030.6|735030.6|24
1611223580000|2021-01-21 10:06:20|736046.2|735046.2|736062.7|735062.7|736082.7|735082.7|736045.5|735045.5|25
1611223590000|2021-01-21 10:06:30|736063.2|735063.2|736080.5|735080.5|736101.7|735101.7|736063.2|735063.2|21
1611223600000|2021-01-21 10:06:40|736082.2|735082.2|736053.9|735053.9|736082.7|735082.7|736049.5|735049.5|25
1611223610000|2021-01-21 10:06:50|736049.6|735049.6|736060.5|735060.5|736067.2|735067.2|736048.4|735048.4|20
1611223620000|2021-01-21 10:07:00|736062.9|735062.9|736059.6|735059.6|736091.5|735091.5|736058.3|735058.3|23
1611223630000|2021-01-21 10:07:10|736057|735057|736056.2|735056.2|736057.1|735057.1|736048.2|735048.2|18
1611223640000|2021-01-21 10:07:20|736055.2|735055.2|736064.5|735064.5|736069.5|735069.5|736053.8|735053.8|24
1611223650000|2021-01-21 10:07:30|736066.6|735066.6|736130.2|735130.2|736152.7|735152.7|736066.5|735066.5|28
1611223660000|2021-01-21 10:07:40|736123|735123|736083.1|735083.1|736123|735123|736070.9|735070.9|34
1611223670000|2021-01-21 10:07:50|736083|735083|736086.8|735086.8|736103.6|735103.6|736072.6|735072.6|19
1611223680000|2021-01-21 10:08:00|736089.5|735089.5|736051.2|735051.2|736089.5|735089.5|736021.5|735021.5|31
1611223690000|2021-01-21 10:08:10|736054.9|735054.9|736061.1|735061.1|736066.8|735066.8|736052.4|735052.4|19
1611223700000|2021-01-21 10:08:20|736051.3|735051.3|736059|735059|736059.4|735059.4|736044.5|735044.5|22
1611223710000|2021-01-21 10:08:30|736058.5|735058.5|736029.3|735029.3|736070.1|735070.1|736029.3|735029.3|24
1611223720000|2021-01-21 10:08:40|736030.6|735030.6|736019.6|735019.6|736048.5|735048.5|736013.7|735013.7|22
1611223730000|2021-01-21 10:08:50|736022.5|735022.5|735997.9|734997.9|736031.6|735031.6|735997.9|734997.9|24
1611223740000|2021-01-21 10:09:00|736008|735008|735994.5|734994.5|736030.9|735030.9|735993.9|734993.9|30
1611223750000|2021-01-21 10:09:10|735996.1|734996.1|736004.1|735004.1|736009.3|735009.3|735996.1|734996.1|20
1611223760000|2021-01-21 10:09:20|736004.6|735004.6|735996.3|734996.3|736004.6|735004.6|735995.9|734995.9|16
1611223770000|2021-01-21 10:09:30|735998.7|734998.7|736061|735061|736061|735061|735983.8|734983.8|17
1611223780000|2021-01-21 10:09:40|736061.8|735061.8|736065.5|735065.5|736102.8|735102.8|736061.8|735061.8|33
1611223790000|2021-01-21 10:09:50|736065.8|735065.8|736051.5|735051.5|736090.4|735090.4|736034|735034|30
1611223800000|2021-01-21 10:10:00|736044.2|735044.2|736038.4|735038.4|736062.2|735062.2|736035|735035|30
1611223810000|2021-01-21 10:10:10|736046.3|735046.3|736009.7|735009.7|736061.4|735061.4|736007.3|735007.3|26
1611223820000|2021-01-21 10:10:20|736012.7|735012.7|735945.3|734945.3|736012.7|735012.7|735944.2|734944.2|29
1611223830000|2021-01-21 10:10:30|735945.8|734945.8|735813.7|734813.7|735951.5|734951.5|735807.6|734807.6|30
1611223840000|2021-01-21 10:10:40|735808.5|734808.5|735806.4|734806.4|735819.8|734819.8|735794.4|734794.4|28
1611223850000|2021-01-21 10:10:50|735806.6|734806.6|735792.6|734792.6|735818.5|734818.5|735785.7|734785.7|34
1611223860000|2021-01-21 10:11:00|735792.3|734792.3|735771.2|734771.2|735792.3|734792.3|735752.9|734752.9|38
1611223870000|2021-01-21 10:11:10|735773.1|734773.1|735785.2|734785.2|735787.7|734787.7|735769.4|734769.4|27
1611223880000|2021-01-21 10:11:20|735788.7|734788.7|735777.9|734777.9|735798.4|734798.4|735777.9|734777.9|27
1611223890000|2021-01-21 10:11:30|735777.4|734777.4|735777.9|734777.9|735791.2|734791.2|735773.1|734773.1|18
1611223900000|2021-01-21 10:11:40|735760.3|734760.3|735768.4|734768.4|735771.4|734771.4|735759.5|734759.5|30
1611223910000|2021-01-21 10:11:50|735772|734772|735766.3|734766.3|735772|734772|735758.8|734758.8|26
1611223920000|2021-01-21 10:12:00|735767.9|734767.9|735789.9|734789.9|735793.4|734793.4|735767.3|734767.3|34
1611223930000|2021-01-21 10:12:10|735789.6|734789.6|735899.9|734899.9|735899.9|734899.9|735789.6|734789.6|35
1611223940000|2021-01-21 10:12:20|735900.3|734900.3|735929.8|734929.8|735935.7|734935.7|735895.9|734895.9|31
1611223950000|2021-01-21 10:12:30|735930.1|734930.1|735944.2|734944.2|735944.3|734944.3|735885.7|734885.7|25
1611223960000|2021-01-21 10:12:40|735900.1|734900.1|735863.5|734863.5|735904.6|734904.6|735863.5|734863.5|30
1611223970000|2021-01-21 10:12:50|735867.6|734867.6|735878.4|734878.4|735897.4|734897.4|735867.6|734867.6|26
1611223980000|2021-01-21 10:13:00|735882.9|734882.9|735921.4|734921.4|735921.4|734921.4|735876.1|734876.1|22
1611223990000|2021-01-21 10:13:10|735912.7|734912.7|735935.6|734935.6|735944.3|734944.3|735912.1|734912.1|21
1611224000000|2021-01-21 10:13:20|735934.8|734934.8|735927.1|734927.1|735936.4|734936.4|735909.2|734909.2|23
1611224010000|2021-01-21 10:13:30|735929.9|734929.9|735927.9|734927.9|735951.4|734951.4|735918|734918|21
1611224020000|2021-01-21 10:13:40|735925.4|734925.4|735935.9|734935.9|735941.8|734941.8|735925.4|734925.4|23
1611224030000|2021-01-21 10:13:50|735933.6|734933.6|735943.9|734943.9|735946.2|734946.2|735931.2|734931.2|18
1611224040000|2021-01-21 10:14:00|735943.3|734943.3|735927.8|734927.8|735952|734952|735902.2|734902.2|26
1611224050000|2021-01-21 10:14:10|735925|734925|735939.3|734939.3|735945.1|734945.1|735925|734925|26
1611224060000|2021-01-21 10:14:20|735939.1|734939.1|735963.2|734963.2|735975.9|734975.9|735938.8|734938.8|32
1611224070000|2021-01-21 10:14:30|735968.4|734968.4|735951.8|734951.8|735973.7|734973.7|735947.9|734947.9|31
1611224080000|2021-01-21 10:14:40|735955.6|734955.6|735949.3|734949.3|735971.5|734971.5|735939.2|734939.2|27
1611224090000|2021-01-21 10:14:50|735947.7|734947.7|735940.7|734940.7|735958.7|734958.7|735938.3|734938.3|25
1611224100000|2021-01-21 10:15:00|735940.4|734940.4|735974.6|734974.6|735985.9|734985.9|735940.4|734940.4|30
1611224110000|2021-01-21 10:15:10|735977.1|734977.1|736133.2|735133.2|736142.8|735142.8|735975|734975|28
1611224120000|2021-01-21 10:15:20|736133.3|735133.3|736139.9|735139.9|736143.6|735143.6|736117.5|735117.5|27
1611224130000|2021-01-21 10:15:30|736141.9|735141.9|736151.1|735151.1|736158.7|735158.7|736127.9|735127.9|16
1611224140000|2021-01-21 10:15:40|736152.8|735152.8|736167.1|735167.1|736197.7|735197.7|736149.3|735149.3|27
1611224150000|2021-01-21 10:15:50|736166.7|735166.7|736246.8|735246.8|736246.9|735246.9|736163|735163|32
1611224160000|2021-01-21 10:16:00|736248.8|735248.8|736273.5|735273.5|736292.5|735292.5|736248.8|735248.8|26
1611224170000|2021-01-21 10:16:10|736271.2|735271.2|736245.9|735245.9|736277.7|735277.7|736219.6|735219.6|27
1611224180000|2021-01-21 10:16:20|736251.7|735251.7|736299.4|735299.4|736304.3|735304.3|736243.2|735243.2|35
1611224190000|2021-01-21 10:16:30|736300.5|735300.5|736409|735409|736436.2|735436.2|736300.5|735300.5|36
1611224200000|2021-01-21 10:16:40|736411.1|735411.1|736372.7|735372.7|736433.1|735433.1|736349.7|735349.7|32
1611224210000|2021-01-21 10:16:50|736385.8|735385.8|736383.2|735383.2|736401.3|735401.3|736359.2|735359.2|31
1611224220000|2021-01-21 10:17:00|736375.1|735375.1|736378|735378|736408.5|735408.5|736356.1|735356.1|27
1611224230000|2021-01-21 10:17:10|736399.5|735399.5|736347.1|735347.1|736435.9|735435.9|736347.1|735347.1|37
1611224240000|2021-01-21 10:17:20|736348.4|735348.4|736308|735308|736378.8|735378.8|736307.1|735307.1|32
1611224250000|2021-01-21 10:17:30|736308.4|735308.4|736307.3|735307.3|736313.5|735313.5|736305.2|735305.2|30
1611224260000|2021-01-21 10:17:40|736310|735310|736335.5|735335.5|736346.7|735346.7|736306.9|735306.9|27
1611224270000|2021-01-21 10:17:50|736333.5|735333.5|736324.8|735324.8|736335.1|735335.1|736310.3|735310.3|30
1611224280000|2021-01-21 10:18:00|736326.6|735326.6|736276.1|735276.1|736328.4|735328.4|736248|735248|32
1611224290000|2021-01-21 10:18:10|736279.2|735279.2|736267.3|735267.3|736281|735281|736265.3|735265.3|26
1611224300000|2021-01-21 10:18:20|736268.5|735268.5|736258.1|735258.1|736282.9|735282.9|736258|735258|30
1611224310000|2021-01-21 10:18:30|736272.5|735272.5|736290.2|735290.2|736315.5|735315.5|736271.6|735271.6|20
1611224320000|2021-01-21 10:18:40|736284.9|735284.9|736285.8|735285.8|736293.5|735293.5|736277.9|735277.9|20
1611224330000|2021-01-21 10:18:50|736285.5|735285.5|736300.7|735300.7|736336.5|735336.5|736260|735260|25
1611224340000|2021-01-21 10:19:00|736298.3|735298.3|736343.9|735343.9|736364.6|735364.6|736298.1|735298.1|34
1611224350000|2021-01-21 10:19:10|736352|735352|736290.4|735290.4|736352|735352|736281.5|735281.5|27
1611224360000|2021-01-21 10:19:20|736290|735290|736262.5|735262.5|736290|735290|736230.4|735230.4|30
1611224370000|2021-01-21 10:19:30|736262.7|735262.7|736385.4|735385.4|736389.1|735389.1|736261.6|735261.6|37
1611224380000|2021-01-21 10:19:40|736388.7|735388.7|736411.1|735411.1|736430.3|735430.3|736385.9|735385.9|36
1611224390000|2021-01-21 10:19:50|736405.9|735405.9|736483.8|735483.8|736483.8|735483.8|736405.9|735405.9|30
1611224400000|2021-01-21 10:20:00|736474.9|735474.9|736773.7|735773.7|736773.7|735773.7|736468|735468|38
1611224410000|2021-01-21 10:20:10|736747.8|735747.8|737640.2|735640.2|737640.2|736030.5|736747.8|735640.2|40
1611224420000|2021-01-21 10:20:20|737180.2|736180.2|737088.1|736088.1|737777.9|736292.9|737024.9|735603.6|39
1611224430000|2021-01-21 10:20:30|737097|736097|737253.5|736253.5|737256.5|736256.5|737090.6|736090.6|37
1611224440000|2021-01-21 10:20:40|737260.2|736260.2|737371.5|736371.5|738129.3|736607.8|737260.2|735980.2|40
1611224450000|2021-01-21 10:20:50|737381.7|736381.7|737371.1|736371.1|738029.4|736620.6|737352.9|735909.9|40
1611224460000|2021-01-21 10:21:00|737373.2|736373.2|738168.3|736168.3|738276.1|736790.9|737373.2|735998.7|40
1611224470000|2021-01-21 10:21:10|738166.7|736166.7|737567.4|736567.4|738166.7|736647.8|737555.6|736166.7|40
1611224480000|2021-01-21 10:21:20|737561.6|736561.6|737453.3|736453.3|737562.2|736562.2|737385.2|736385.2|38
1611224490000|2021-01-21 10:21:30|737432.8|736432.8|737423.5|736423.5|737437.7|736437.7|737303.7|736303.7|33
1611224500000|2021-01-21 10:21:40|737406.2|736406.2|737367.8|736367.8|737423.5|736423.5|737346.2|736346.2|31
1611224510000|2021-01-21 10:21:50|737393.4|736393.4|737400.4|736400.4|737415.2|736415.2|737301.5|736301.5|33
1611224520000|2021-01-21 10:22:00|737397.3|736397.3|737458.3|736458.3|737490.7|736490.7|737368.5|736368.5|38
1611224530000|2021-01-21 10:22:10|737453.6|736453.6|737464.3|736464.3|737474|736474|737449.4|736449.4|31
1611224540000|2021-01-21 10:22:20|737463.7|736463.7|737431.7|736431.7|737464.8|736464.8|737425.3|736425.3|30
1611224550000|2021-01-21 10:22:30|737433.6|736433.6|737449.2|736449.2|737449.2|736449.2|737420.8|736420.8|29
1611224560000|2021-01-21 10:22:40|737441|736441|737529.3|736529.3|737542.6|736542.6|737436.2|736436.2|33
1611224570000|2021-01-21 10:22:50|737530.1|736530.1|737488.3|736488.3|737530.4|736530.4|737483.3|736483.3|26
1611224580000|2021-01-21 10:23:00|737488.8|736488.8|737421.6|736421.6|737488.8|736488.8|737421.6|736421.6|29
1611224590000|2021-01-21 10:23:10|737414.6|736414.6|737372.6|736372.6|737414.6|736414.6|737345.3|736345.3|31
1611224600000|2021-01-21 10:23:20|737376|736376|737364.1|736364.1|737400.4|736400.4|737348.1|736348.1|36
1611224610000|2021-01-21 10:23:30|737356.6|736356.6|737305.8|736305.8|737367.5|736367.5|737302.5|736302.5|27
1611224620000|2021-01-21 10:23:40|737309.2|736309.2|737200.9|736200.9|737319.5|736319.5|737183.5|736183.5|31
1611224630000|2021-01-21 10:23:50|737208|736208|737177.2|736177.2|737211.1|736211.1|737156.5|736156.5|34
1611224640000|2021-01-21 10:24:00|737180.2|736180.2|737235.4|736235.4|737268.3|736268.3|737174.6|736174.6|34
1611224650000|2021-01-21 10:24:10|737231.5|736231.5|737187.3|736187.3|737257.8|736257.8|737186.4|736186.4|30
1611224660000|2021-01-21 10:24:20|737188.7|736188.7|737198.2|736198.2|737201.5|736201.5|737188.7|736188.7|21
1611224670000|2021-01-21 10:24:30|737198.1|736198.1|737091|736091|737198.1|736198.1|737086.7|736086.7|27
1611224680000|2021-01-21 10:24:40|737095.4|736095.4|737150.6|736150.6|737285|736285|737035.7|736035.7|37
1611224690000|2021-01-21 10:24:50|737149.6|736149.6|737155.8|736155.8|737167.2|736167.2|737137.4|736137.4|37
1611224700000|2021-01-21 10:25:00|737151.6|736151.6|737290.6|736290.6|737311.2|736311.2|737151.6|736151.6|36
1611224710000|2021-01-21 10:25:10|737293.3|736293.3|737256.6|736256.6|737303.4|736303.4|737249|736249|30
1611224720000|2021-01-21 10:25:20|737256.4|736256.4|737336.5|736336.5|737347.5|736347.5|737256.4|736256.4|27
1611224730000|2021-01-21 10:25:30|737333.7|736333.7|737324.6|736324.6|737340.5|736340.5|737320.7|736320.7|19
1611224740000|2021-01-21 10:25:40|737320.4|736320.4|737329.2|736329.2|737355.8|736355.8|737319.9|736319.9|33
1611224750000|2021-01-21 10:25:50|737329.5|736329.5|737224.3|736224.3|737329.5|736329.5|737224.3|736224.3|25
1611224760000|2021-01-21 10:26:00|737224.6|736224.6|737165.6|736165.6|737238|736238|737165.4|736165.4|28
1611224770000|2021-01-21 10:26:10|737169.1|736169.1|737169|736169|737176.8|736176.8|737166.3|736166.3|22
1611224780000|2021-01-21 10:26:20|737172.6|736172.6|737259.6|736259.6|737278.7|736278.7|737172.6|736172.6|34
1611224790000|2021-01-21 10:26:30|737260|736260|737212.3|736212.3|737271|736271|737210|736210|25
1611224800000|2021-01-21 10:26:40|737215.4|736215.4|737208.5|736208.5|737228.7|736228.7|737208.5|736208.5|29
1611224810000|2021-01-21 10:26:50|737208.3|736208.3|737236.3|736236.3|737255.2|736255.2|737179.9|736179.9|21
1611224820000|2021-01-21 10:27:00|737228.1|736228.1|737214.6|736214.6|737245.8|736245.8|737214.6|736214.6|24
1611224830000|2021-01-21 10:27:10|737215.1|736215.1|737192.1|736192.1|737233.1|736233.1|737183.3|736183.3|32
1611224840000|2021-01-21 10:27:20|737192.6|736192.6|737181.8|736181.8|737197.1|736197.1|737172.5|736172.5|27
1611224850000|2021-01-21 10:27:30|737178.3|736178.3|737071.4|736071.4|737179.2|736179.2|737071.4|736071.4|31
1611224860000|2021-01-21 10:27:40|737075.8|736075.8|737091.3|736091.3|737105.4|736105.4|737068.8|736068.8|32
1611224870000|2021-01-21 10:27:50|737091.7|736091.7|737136.5|736136.5|737142.1|736142.1|737072.1|736072.1|33
1611224880000|2021-01-21 10:28:00|737136.6|736136.6|737212.3|736212.3|737229.1|736229.1|737136.6|736136.6|28
1611224890000|2021-01-21 10:28:10|737208.7|736208.7|737178.8|736178.8|737234.1|736234.1|737165.4|736165.4|31
1611224900000|2021-01-21 10:28:20|737179.7|736179.7|737029.9|736029.9|737182.4|736182.4|737028|736028|25
1611224910000|2021-01-21 10:28:30|737027|736027|737055.6|736055.6|737061|736061|737026.2|736026.2|31
1611224920000|2021-01-21 10:28:40|737054.1|736054.1|736983.6|735983.6|737055.8|736055.8|736983.6|735983.6|37
1611224930000|2021-01-21 10:28:50|736981.6|735981.6|736978.7|735978.7|736994.5|735994.5|736972.6|735972.6|26
1611224940000|2021-01-21 10:29:00|736957.4|735957.4|736957.5|735957.5|737007.1|736007.1|736954.2|735954.2|29
1611224950000|2021-01-21 10:29:10|736959|735959|736950.7|735950.7|736976.9|735976.9|736950.7|735950.7|27
1611224960000|2021-01-21 10:29:20|736953.3|735953.3|736930.7|735930.7|736957.1|735957.1|736857.2|735857.2|38
1611224970000|2021-01-21 10:29:30|736968.7|735968.7|737042.7|736042.7|737042.7|736042.7|736968.7|735968.7|32
1611224980000|2021-01-21 10:29:40|737042.9|736042.9|737183.5|736183.5|737183.5|736183.5|737042.4|736042.4|34
1611224990000|2021-01-21 10:29:50|737178.4|736178.4|737178.4|736178.4|737199.1|736199.1|737149.6|736149.6|33
1611225000000|2021-01-21 10:30:00|737186.1|736186.1|737588.1|736588.1|737685|736685|737186.1|736186.1|39
1611225010000|2021-01-21 10:30:10|737633.7|736633.7|737834.6|736834.6|738282.1|736932.5|737599.3|736144.1|40
1611225020000|2021-01-21 10:30:20|737837.5|736837.5|737613.1|736613.1|738159.3|736848.8|737613.1|736159.3|40
1611225030000|2021-01-21 10:30:30|737638.8|736638.8|737571.6|736571.6|737665.2|736665.2|737530.3|736530.3|37
1611225040000|2021-01-21 10:30:40|737567.3|736567.3|737671.9|736671.9|737674.2|736674.2|737567.3|736567.3|39
1611225050000|2021-01-21 10:30:50|737665.8|736665.8|737656.9|736656.9|737694|736694|737559.9|736559.9|37
1611225060000|2021-01-21 10:31:00|737651.4|736651.4|737600.3|736600.3|737672.4|736672.4|737577.2|736577.2|37
1611225070000|2021-01-21 10:31:10|737599.5|736599.5|737573.9|736573.9|737599.5|736599.5|737570.4|736570.4|27
1611225080000|2021-01-21 10:31:20|737593.5|736593.5|737621.4|736621.4|737630.8|736630.8|737579.1|736579.1|36
1611225090000|2021-01-21 10:31:30|737624|736624|737822.1|736822.1|737828.9|736828.9|737619|736619|35
1611225100000|2021-01-21 10:31:40|737824.8|736824.8|737757.3|736757.3|737824.8|736824.8|737746.9|736746.9|35
1611225110000|2021-01-21 10:31:50|737817.7|736817.7|737743.1|736743.1|737822.9|736822.9|737704.6|736704.6|35
1611225120000|2021-01-21 10:32:00|737736.8|736736.8|737751.7|736751.7|737751.7|736751.7|737694.7|736694.7|34
1611225130000|2021-01-21 10:32:10|737736.2|736736.2|737850.7|736850.7|737947.9|736947.9|737732.4|736732.4|37
1611225140000|2021-01-21 10:32:20|737843|736843|737786|736786|737886.3|736886.3|737786|736786|34
1611225150000|2021-01-21 10:32:30|737764.5|736764.5|737673.5|736673.5|737764.5|736764.5|737673.5|736673.5|35
1611225160000|2021-01-21 10:32:40|737673.2|736673.2|737713.2|736713.2|737725.1|736725.1|737657.8|736657.8|33
1611225170000|2021-01-21 10:32:50|737713|736713|737690.8|736690.8|737718.7|736718.7|737672.7|736672.7|30
1611225180000|2021-01-21 10:33:00|737688.9|736688.9|737717.3|736717.3|737722.8|736722.8|737605.8|736605.8|38
1611225190000|2021-01-21 10:33:10|737718.1|736718.1|737702.5|736702.5|737718.6|736718.6|737656|736656|29
1611225200000|2021-01-21 10:33:20|737702.3|736702.3|737714.3|736714.3|737737.1|736737.1|737702.3|736702.3|32
1611225210000|2021-01-21 10:33:30|737714.4|736714.4|737649.9|736649.9|737719.5|736719.5|737645|736645|27
1611225220000|2021-01-21 10:33:40|737653.1|736653.1|737608.7|736608.7|737659.5|736659.5|737574.1|736574.1|36
1611225230000|2021-01-21 10:33:50|737608.4|736608.4|737590.1|736590.1|737631.1|736631.1|737588.6|736588.6|36
1611225240000|2021-01-21 10:34:00|737590.2|736590.2|737329.3|736329.3|737619.6|736619.6|737329.3|736329.3|36
1611225250000|2021-01-21 10:34:10|737335.9|736335.9|737414.9|736414.9|737421.2|736421.2|737335.9|736335.9|37
1611225260000|2021-01-21 10:34:20|737422.2|736422.2|737427.7|736427.7|737451.9|736451.9|737415.9|736415.9|35
1611225270000|2021-01-21 10:34:30|737420|736420|737408.6|736408.6|737431.6|736431.6|737392|736392|30
1611225280000|2021-01-21 10:34:40|737396|736396|737391.4|736391.4|737429.5|736429.5|737391.4|736391.4|28
1611225290000|2021-01-21 10:34:50|737393.1|736393.1|737441.3|736441.3|737441.3|736441.3|737347.8|736347.8|34
1611225300000|2021-01-21 10:35:00|737440.2|736440.2|737460.7|736460.7|737474.4|736474.4|737433.4|736433.4|35
1611225310000|2021-01-21 10:35:10|737470.3|736470.3|737396.8|736396.8|737476.9|736476.9|737387.5|736387.5|34
1611225320000|2021-01-21 10:35:20|737381.6|736381.6|737371.1|736371.1|737386.6|736386.6|737326.8|736326.8|31
1611225330000|2021-01-21 10:35:30|737382.6|736382.6|737351.7|736351.7|737382.6|736382.6|737327.1|736327.1|29
1611225340000|2021-01-21 10:35:40|737349.9|736349.9|737325.8|736325.8|737351.5|736351.5|737319.7|736319.7|29
1611225350000|2021-01-21 10:35:50|737324.3|736324.3|737351.8|736351.8|737364.2|736364.2|737311.9|736311.9|32
1611225360000|2021-01-21 10:36:00|737352.9|736352.9|737338.6|736338.6|737361.2|736361.2|737334.3|736334.3|27
1611225370000|2021-01-21 10:36:10|737336.8|736336.8|737355.2|736355.2|737360.8|736360.8|737336.8|736336.8|27
1611225380000|2021-01-21 10:36:20|737355.4|736355.4|737358.6|736358.6|737388.4|736388.4|737347.8|736347.8|27
1611225390000|2021-01-21 10:36:30|737360.3|736360.3|737340.4|736340.4|737370.8|736370.8|737268.3|736268.3|23
1611225400000|2021-01-21 10:36:40|737338.7|736338.7|737288.2|736288.2|737339|736339|737262.5|736262.5|39
1611225410000|2021-01-21 10:36:50|737297.8|736297.8|737314.2|736314.2|737357.8|736357.8|737282.1|736282.1|31
1611225420000|2021-01-21 10:37:00|737313.5|736313.5|737318.3|736318.3|737333|736333|737300.6|736300.6|27
1611225430000|2021-01-21 10:37:10|737316.3|736316.3|737349.1|736349.1|737364.8|736364.8|737316.3|736316.3|31
1611225440000|2021-01-21 10:37:20|737348.4|736348.4|737371.1|736371.1|737419.3|736419.3|737327.1|736327.1|36
1611225450000|2021-01-21 10:37:30|737407.4|736407.4|737442.2|736442.2|737454.9|736454.9|737407.4|736407.4|30
1611225460000|2021-01-21 10:37:40|737427.5|736427.5|737424.9|736424.9|737448.5|736448.5|737424.9|736424.9|27
1611225470000|2021-01-21 10:37:50|737428.1|736428.1|737373.1|736373.1|737428.1|736428.1|737365.9|736365.9|29
1611225480000|2021-01-21 10:38:00|737375.3|736375.3|737285.4|736285.4|737375.3|736375.3|737285.4|736285.4|32
1611225490000|2021-01-21 10:38:10|737285.8|736285.8|737295.5|736295.5|737295.5|736295.5|737247.7|736247.7|37
1611225500000|2021-01-21 10:38:20|737321.9|736321.9|737336.6|736336.6|737364.4|736364.4|737308.4|736308.4|36
1611225510000|2021-01-21 10:38:30|737323.6|736323.6|737353.8|736353.8|737367.7|736367.7|737323.6|736323.6|32
1611225520000|2021-01-21 10:38:40|737339.4|736339.4|737318.9|736318.9|737339.4|736339.4|737313.8|736313.8|33
1611225530000|2021-01-21 10:38:50|737320.3|736320.3|737297.1|736297.1|737324.9|736324.9|737286|736286|29
1611225540000|2021-01-21 10:39:00|737296.6|736296.6|737292.5|736292.5|737322.3|736322.3|737247.4|736247.4|32
1611225550000|2021-01-21 10:39:10|737293|736293|737299.2|736299.2|737309.8|736309.8|737254.8|736254.8|33
1611225560000|2021-01-21 10:39:20|737305.3|736305.3|737251.6|736251.6|737314|736314|737210.8|736210.8|33
1611225570000|2021-01-21 10:39:30|737244.6|736244.6|737183.6|736183.6|737244.6|736244.6|737170.6|736170.6|39
1611225580000|2021-01-21 10:39:40|737184.2|736184.2|737210.9|736210.9|737227.3|736227.3|737165.6|736165.6|35
1611225590000|2021-01-21 10:39:50|737208.3|736208.3|737150.6|736150.6|737213.1|736213.1|737137.4|736137.4|39
1611225600000|2021-01-21 10:40:00|737155.6|736155.6|737136.6|736136.6|737217.1|736217.1|737136.6|736136.6|35
1611225610000|2021-01-21 10:40:10|737136.8|736136.8|737173.2|736173.2|737174.3|736174.3|737136.8|736136.8|34
1611225620000|2021-01-21 10:40:20|737171|736171|737125.5|736125.5|737176.1|736176.1|737099.5|736099.5|32
1611225630000|2021-01-21 10:40:30|737128.3|736128.3|737134|736134|737149.5|736149.5|737115|736115|35
1611225640000|2021-01-21 10:40:40|737129.7|736129.7|737091.1|736091.1|737137.3|736137.3|737088.2|736088.2|26
1611225650000|2021-01-21 10:40:50|737096.1|736096.1|736964.3|735964.3|737099.8|736099.8|736955.8|735955.8|29
1611225660000|2021-01-21 10:41:00|736957.6|735957.6|736943|735943|736970|735970|736939.5|735939.5|36
1611225670000|2021-01-21 10:41:10|736937.1|735937.1|736955.2|735955.2|736977.5|735977.5|736937.1|735937.1|36
1611225680000|2021-01-21 10:41:20|736959.2|735959.2|737010.5|736010.5|737011|736011|736959.2|735959.2|33
1611225690000|2021-01-21 10:41:30|736967.9|735967.9|737079.7|736079.7|737090.5|736090.5|736967.9|735967.9|34
1611225700000|2021-01-21 10:41:40|737075.8|736075.8|737061.3|736061.3|737095.8|736095.8|737061.3|736061.3|31
1611225710000|2021-01-21 10:41:50|737063.2|736063.2|737057.7|736057.7|737068.6|736068.6|737019.8|736019.8|19
1611225720000|2021-01-21 10:42:00|737055.8|736055.8|737059|736059|737079.4|736079.4|737052.7|736052.7|29
1611225730000|2021-01-21 10:42:10|737064.6|736064.6|737095.6|736095.6|737138.7|736138.7|737056|736056|21
1611225740000|2021-01-21 10:42:20|737074.2|736074.2|737100.9|736100.9|737107.3|736107.3|737074.2|736074.2|26
1611225750000|2021-01-21 10:42:30|737127.3|736127.3|737189.7|736189.7|737190.5|736190.5|737096.5|736096.5|30
1611225760000|2021-01-21 10:42:40|737191.9|736191.9|737190.8|736190.8|737251.2|736251.2|737179.8|736179.8|31
1611225770000|2021-01-21 10:42:50|737191.7|736191.7|737194.4|736194.4|737205.3|736205.3|737186|736186|22
1611225780000|2021-01-21 10:43:00|737192.7|736192.7|737198.1|736198.1|737205.1|736205.1|737177|736177|26
1611225790000|2021-01-21 10:43:10|737192.3|736192.3|737083.3|736083.3|737200.9|736200.9|737083.3|736083.3|22
1611225800000|2021-01-21 10:43:20|737083.6|736083.6|737072.3|736072.3|737085.9|736085.9|737063.2|736063.2|21
1611225810000|2021-01-21 10:43:30|737072.4|736072.4|737081.7|736081.7|737150.1|736150.1|737071.3|736071.3|33
1611225820000|2021-01-21 10:43:40|737082.9|736082.9|737079.7|736079.7|737083.8|736083.8|737030.8|736030.8|23
1611225830000|2021-01-21 10:43:50|737078.4|736078.4|737016.6|736016.6|737078.4|736078.4|736994.1|735994.1|24
1611225840000|2021-01-21 10:44:00|737010.8|736010.8|736996.5|735996.5|737015.2|736015.2|736962|735962|25
1611225850000|2021-01-21 10:44:10|736995.8|735995.8|737013|736013|737029.9|736029.9|736995.8|735995.8|34
1611225860000|2021-01-21 10:44:20|737014.5|736014.5|737019|736019|737021.2|736021.2|737013.2|736013.2|16
1611225870000|2021-01-21 10:44:30|737020.9|736020.9|736954.4|735954.4|737027.8|736027.8|736949.3|735949.3|28
1611225880000|2021-01-21 10:44:40|736948.9|735948.9|736908.3|735908.3|736953.2|735953.2|736901.6|735901.6|30
1611225890000|2021-01-21 10:44:50|736894.5|735894.5|736907.4|735907.4|736920.3|735920.3|736826.1|735826.1|34
1611225900000|2021-01-21 10:45:00|736904.9|735904.9|736977.9|735977.9|737006.8|736006.8|736863.3|735863.3|36
1611225910000|2021-01-21 10:45:10|736980.6|735980.6|736931.2|735931.2|736990.8|735990.8|736931.2|735931.2|25
1611225920000|2021-01-21 10:45:20|736930|735930|736965.8|735965.8|736967|735967|736909.3|735909.3|32
1611225930000|2021-01-21 10:45:30|736958.5|735958.5|736917|735917|736990.7|735990.7|736917|735917|31
1611225940000|2021-01-21 10:45:40|736916.8|735916.8|736926.9|735926.9|736948.1|735948.1|736916.3|735916.3|32
1611225950000|2021-01-21 10:45:50|736914|735914|736946.7|735946.7|736949.4|735949.4|736896.5|735896.5|38
1611225960000|2021-01-21 10:46:00|736946.9|735946.9|736886.7|735886.7|736950.8|735950.8|736872.1|735872.1|36
1611225970000|2021-01-21 10:46:10|736890.3|735890.3|736847.4|735847.4|736890.3|735890.3|736827.2|735827.2|30
1611225980000|2021-01-21 10:46:20|736839.3|735839.3|736893.1|735893.1|736894|735894|736839.3|735839.3|33
1611225990000|2021-01-21 10:46:30|736895.9|735895.9|736880.3|735880.3|736903.6|735903.6|736879.4|735879.4|33
1611226000000|2021-01-21 10:46:40|736888.2|735888.2|736881.5|735881.5|736926.4|735926.4|736852.7|735852.7|33
1611226010000|2021-01-21 10:46:50|736836.9|735836.9|736839.5|735839.5|736842.5|735842.5|736830.9|735830.9|21
1611226020000|2021-01-21 10:47:00|736837.8|735837.8|736847.9|735847.9|736864.9|735864.9|736829.6|735829.6|34
1611226030000|2021-01-21 10:47:10|736832.6|735832.6|736904.9|735904.9|736928|735928|736832.6|735832.6|35
1611226040000|2021-01-21 10:47:20|736914.5|735914.5|736906.4|735906.4|736921|735921|736890.2|735890.2|29
1611226050000|2021-01-21 10:47:30|736909.5|735909.5|736936.7|735936.7|736936.9|735936.9|736879.3|735879.3|31
1611226060000|2021-01-21 10:47:40|736935.9|735935.9|736930.6|735930.6|736937.6|735937.6|736919.3|735919.3|19
1611226070000|2021-01-21 10:47:50|736934.5|735934.5|736934.1|735934.1|736937.2|735937.2|736920|735920|18
1611226080000|2021-01-21 10:48:00|736933.8|735933.8|736910.3|735910.3|736933.8|735933.8|736900.5|735900.5|27
1611226090000|2021-01-21 10:48:10|736908.8|735908.8|736877.2|735877.2|736915.5|735915.5|736872.5|735872.5|29
1611226100000|2021-01-21 10:48:20|736863.9|735863.9|737011|736011|737015.9|736015.9|736861.3|735861.3|32
1611226110000|2021-01-21 10:48:30|737004.7|736004.7|736876.9|735876.9|737007|736007|736871.7|735871.7|32
1611226120000|2021-01-21 10:48:40|736880.2|735880.2|736939|735939|737009.8|736009.8|736877.6|735877.6|31
1611226130000|2021-01-21 10:48:50|736945.4|735945.4|737034.1|736034.1|737072.2|736072.2|736842.3|735842.3|37
1611226140000|2021-01-21 10:49:00|737031.6|736031.6|737151.3|736151.3|737157.3|736157.3|737031.6|736031.6|35
1611226150000|2021-01-21 10:49:10|737135.4|736135.4|737107|736107|737161.4|736161.4|737084.6|736084.6|27
1611226160000|2021-01-21 10:49:20|737093.8|736093.8|737033.9|736033.9|737102.3|736102.3|737033.9|736033.9|30
1611226170000|2021-01-21 10:49:30|737035.9|736035.9|737049.7|736049.7|737059.4|736059.4|737019.9|736019.9|23
1611226180000|2021-01-21 10:49:40|737050|736050|737041.9|736041.9|737054.2|736054.2|737035.2|736035.2|22
1611226190000|2021-01-21 10:49:50|737045.5|736045.5|737090.8|736090.8|737119.5|736119.5|737034.5|736034.5|29
1611226200000|2021-01-21 10:50:00|737092.9|736092.9|737108.6|736108.6|737117|736117|737090|736090|21
1611226210000|2021-01-21 10:50:10|737109|736109|737075.8|736075.8|737164.3|736164.3|737058.2|736058.2|28
1611226220000|2021-01-21 10:50:20|737075.6|736075.6|736872.4|735872.4|737075.6|736075.6|736855.9|735855.9|34
1611226230000|2021-01-21 10:50:30|736875.9|735875.9|736819.2|735819.2|736875.9|735875.9|736812.2|735812.2|29
1611226240000|2021-01-21 10:50:40|736818.3|735818.3|736836.5|735836.5|736842.7|735842.7|736818.3|735818.3|24
1611226250000|2021-01-21 10:50:50|736841|735841|736733|735733|736842|735842|736692.3|735692.3|36
1611226260000|2021-01-21 10:51:00|736717.2|735717.2|736620.4|735620.4|736779.3|735779.3|736603.7|735603.7|37
1611226270000|2021-01-21 10:51:10|736613.8|735613.8|736643.9|735643.9|736714.6|735714.6|736613.8|735613.8|40
1611226280000|2021-01-21 10:51:20|736645.8|735645.8|736647.3|735647.3|736656.8|735656.8|736619.5|735619.5|28
1611226290000|2021-01-21 10:51:30|736649|735649|736884.4|735884.4|736892.7|735892.7|736633.3|735633.3|31
1611226300000|2021-01-21 10:51:40|736892.2|735892.2|736855.4|735855.4|736902.8|735902.8|736852.6|735852.6|36
1611226310000|2021-01-21 10:51:50|736846.9|735846.9|736839.3|735839.3|736858.4|735858.4|736824.2|735824.2|29
1611226320000|2021-01-21 10:52:00|736838.8|735838.8|736817.5|735817.5|736851.5|735851.5|736817.5|735817.5|35
1611226330000|2021-01-21 10:52:10|736817.6|735817.6|736840.7|735840.7|736848.5|735848.5|736801.4|735801.4|30
1611226340000|2021-01-21 10:52:20|736841.1|735841.1|736884.6|735884.6|736915.4|735915.4|736834.2|735834.2|24
1611226350000|2021-01-21 10:52:30|736887|735887|736822|735822|736898.8|735898.8|736798.4|735798.4|31
1611226360000|2021-01-21 10:52:40|736830.4|735830.4|736825.4|735825.4|736838.4|735838.4|736811.8|735811.8|30
1611226370000|2021-01-21 10:52:50|736823.6|735823.6|736831.1|735831.1|736835.5|735835.5|736817.4|735817.4|22
1611226380000|2021-01-21 10:53:00|736828|735828|736786.3|735786.3|736849.1|735849.1|736776.6|735776.6|32
1611226390000|2021-01-21 10:53:10|736793.6|735793.6|736751.3|735751.3|736807.2|735807.2|736751.3|735751.3|30
1611226400000|2021-01-21 10:53:20|736748|735748|736744|735744|736781.6|735781.6|736736.5|735736.5|31
1611226410000|2021-01-21 10:53:30|736744.2|735744.2|736769.7|735769.7|736776|735776|736744.1|735744.1|23
1611226420000|2021-01-21 10:53:40|736779.9|735779.9|736769.8|735769.8|736789.6|735789.6|736753|735753|34
1611226430000|2021-01-21 10:53:50|736771.5|735771.5|736794.9|735794.9|736794.9|735794.9|736765.6|735765.6|18
1611226440000|2021-01-21 10:54:00|736802.2|735802.2|736790.8|735790.8|736802.2|735802.2|736744.4|735744.4|33
1611226450000|2021-01-21 10:54:10|736793.8|735793.8|736770.5|735770.5|736793.8|735793.8|736716.8|735716.8|32
1611226460000|2021-01-21 10:54:20|736743.9|735743.9|736729.3|735729.3|736743.9|735743.9|736686.7|735686.7|38
1611226470000|2021-01-21 10:54:30|736730.2|735730.2|736690.3|735690.3|736730.2|735730.2|736668.9|735668.9|31
1611226480000|2021-01-21 10:54:40|736668.5|735668.5|736663.5|735663.5|736690.6|735690.6|736636.3|735636.3|35
1611226490000|2021-01-21 10:54:50|736667|735667|736717.1|735717.1|736773.8|735773.8|736655.4|735655.4|34
1611226500000|2021-01-21 10:55:00|736714|735714|736747.6|735747.6|736774.5|735774.5|736714|735714|37
1611226510000|2021-01-21 10:55:10|736760.8|735760.8|736833.5|735833.5|736843.6|735843.6|736760.8|735760.8|31
1611226520000|2021-01-21 10:55:20|736830|735830|737062.3|736062.3|737074.4|736074.4|736822.3|735822.3|22
1611226530000|2021-01-21 10:55:30|737072.1|736072.1|737083.2|736083.2|737083.2|736083.2|737054.1|736054.1|37
1611226540000|2021-01-21 10:55:40|737074.3|736074.3|737065.6|736065.6|737083.6|736083.6|737059.1|736059.1|31
1611226550000|2021-01-21 10:55:50|737064.4|736064.4|737063.6|736063.6|737078.1|736078.1|737054.4|736054.4|32
1611226560000|2021-01-21 10:56:00|737064.7|736064.7|737070.1|736070.1|737074.2|736074.2|737039.4|736039.4|29
1611226570000|2021-01-21 10:56:10|737067.4|736067.4|737074.3|736074.3|737097|736097|737053.4|736053.4|30
1611226580000|2021-01-21 10:56:20|737079.4|736079.4|737028.9|736028.9|737079.4|736079.4|736997.4|735997.4|34
1611226590000|2021-01-21 10:56:30|737032.5|736032.5|736941|735941|737037.1|736037.1|736941|735941|29
1611226600000|2021-01-21 10:56:40|736937.3|735937.3|736939.4|735939.4|736956.1|735956.1|736928.7|735928.7|29
1611226610000|2021-01-21 10:56:50|736956.6|735956.6|737079.3|736079.3|737105.5|736105.5|736925.9|735925.9|35
1611226620000|2021-01-21 10:57:00|737080|736080|737128.7|736128.7|737137.9|736137.9|737078|736078|35
1611226630000|2021-01-21 10:57:10|737129.4|736129.4|737128.8|736128.8|737160.2|736160.2|737110.5|736110.5|30
1611226640000|2021-01-21 10:57:20|737130.2|736130.2|737357|736357|737371.1|736371.1|737112.7|736112.7|35
1611226650000|2021-01-21 10:57:30|737348.8|736348.8|737382.3|736382.3|737397|736397|737324|736324|31
1611226660000|2021-01-21 10:57:40|737381.7|736381.7|737293.3|736293.3|737382.1|736382.1|737277.4|736277.4|26
1611226670000|2021-01-21 10:57:50|737300.4|736300.4|737323.5|736323.5|737324.8|736324.8|737296.4|736296.4|20
1611226680000|2021-01-21 10:58:00|737298|736298|737314.6|736314.6|737374.5|736374.5|737282.1|736282.1|28
1611226690000|2021-01-21 10:58:10|737315.6|736315.6|737304.1|736304.1|737321.2|736321.2|737292.6|736292.6|30
1611226700000|2021-01-21 10:58:20|737303.6|736303.6|737262.5|736262.5|737323.8|736323.8|737253.6|736253.6|28
1611226710000|2021-01-21 10:58:30|737271|736271|737294.1|736294.1|737312.3|736312.3|737267.1|736267.1|27
1611226720000|2021-01-21 10:58:40|737292.2|736292.2|737265.5|736265.5|737300.5|736300.5|737263.8|736263.8|25
1611226730000|2021-01-21 10:58:50|737265.7|736265.7|737355.2|736355.2|737372.7|736372.7|737265.7|736265.7|28
1611226740000|2021-01-21 10:59:00|737352.3|736352.3|737354.4|736354.4|737370.3|736370.3|737351.2|736351.2|22
1611226750000|2021-01-21 10:59:10|737382.8|736382.8|737386.1|736386.1|737438.1|736438.1|737361.6|736361.6|32
1611226760000|2021-01-21 10:59:20|737399.7|736399.7|737486.6|736486.6|737495.7|736495.7|737399.7|736399.7|32
1611226770000|2021-01-21 10:59:30|737473.8|736473.8|737458.3|736458.3|737490.8|736490.8|737458.3|736458.3|31
1611226780000|2021-01-21 10:59:40|737464.7|736464.7|737562.5|736562.5|737581.4|736581.4|737464.7|736464.7|34
1611226790000|2021-01-21 10:59:50|737551.8|736551.8|737547.5|736547.5|737552|736552|737540.5|736540.5|22
1611226800000|2021-01-21 11:00:00|737544.4|736544.4|737569.5|736569.5|737661.3|736661.3|737539.8|736539.8|21
1611226810000|2021-01-21 11:00:10|737571.2|736571.2|737552.1|736552.1|737581.3|736581.3|737548.4|736548.4|17
1611226820000|2021-01-21 11:00:20|737550.9|736550.9|737538.4|736538.4|737566.3|736566.3|737538.4|736538.4|16
1611226830000|2021-01-21 11:00:30|737530.4|736530.4|737562.4|736562.4|737566.3|736566.3|737530.4|736530.4|22
1611226840000|2021-01-21 11:00:40|737559.7|736559.7|737564.1|736564.1|737570.4|736570.4|737549|736549|19
1611226850000|2021-01-21 11:00:50|737566|736566|737543|736543|737566|736566|737517.5|736517.5|14
1611226860000|2021-01-21 11:01:00|737549.7|736549.7|737451.9|736451.9|737552.6|736552.6|737418.4|736418.4|28
1611226870000|2021-01-21 11:01:10|737483.4|736483.4|737444.7|736444.7|737507|736507|737444.7|736444.7|29
1611226880000|2021-01-21 11:01:20|737445.8|736445.8|737507.7|736507.7|737507.7|736507.7|737435.8|736435.8|27
1611226890000|2021-01-21 11:01:30|737534|736534|737531.1|736531.1|737540.4|736540.4|737507.5|736507.5|24
1611226900000|2021-01-21 11:01:40|737532.4|736532.4|737527|736527|737546.1|736546.1|737519.8|736519.8|23
1611226910000|2021-01-21 11:01:50|737526.8|736526.8|737537.8|736537.8|737543.7|736543.7|737526.8|736526.8|19
1611226920000|2021-01-21 11:02:00|737531.9|736531.9|737511.1|736511.1|737534.5|736534.5|737498.5|736498.5|23
1611226930000|2021-01-21 11:02:10|737496.7|736496.7|737494.5|736494.5|737508.9|736508.9|737475.6|736475.6|26
1611226940000|2021-01-21 11:02:20|737493|736493|737458.1|736458.1|737493|736493|737446.4|736446.4|25
1611226950000|2021-01-21 11:02:30|737451.7|736451.7|737455.9|736455.9|737470.4|736470.4|737444.1|736444.1|18
1611226960000|2021-01-21 11:02:40|737455.6|736455.6|737474.1|736474.1|737474.6|736474.6|737455.6|736455.6|23
1611226970000|2021-01-21 11:02:50|737466.9|736466.9|737483.3|736483.3|737528.8|736528.8|737462.3|736462.3|27
1611226980000|2021-01-21 11:03:00|737475.9|736475.9|737457.1|736457.1|737507|736507|737447.6|736447.6|17
1611226990000|2021-01-21 11:03:10|737451.3|736451.3|737443.4|736443.4|737463.3|736463.3|737433.2|736433.2|17
1611227000000|2021-01-21 11:03:20|737424.6|736424.6|737431.7|736431.7|737457.5|736457.5|737419.7|736419.7|15
1611227010000|2021-01-21 11:03:30|737442.9|736442.9|737445.4|736445.4|737458|736458|737435.5|736435.5|13
1611227020000|2021-01-21 11:03:40|737455.3|736455.3|737515.1|736515.1|737515.1|736515.1|737448|736448|23
1611227030000|2021-01-21 11:03:50|737484.2|736484.2|737469.7|736469.7|737510.5|736510.5|737469.7|736469.7|26
1611227040000|2021-01-21 11:04:00|737484.9|736484.9|737469.1|736469.1|737494|736494|737469.1|736469.1|22
1611227050000|2021-01-21 11:04:10|737471.6|736471.6|737491.9|736491.9|737491.9|736491.9|737467.1|736467.1|18
1611227060000|2021-01-21 11:04:20|737483.7|736483.7|737521.9|736521.9|737558.9|736558.9|737477.4|736477.4|25
1611227070000|2021-01-21 11:04:30|737534|736534|737545|736545|737549.1|736549.1|737521.3|736521.3|21
1611227080000|2021-01-21 11:04:40|737551.1|736551.1|737546.8|736546.8|737558.7|736558.7|737486.5|736486.5|23
1611227090000|2021-01-21 11:04:50|737563.2|736563.2|737564.5|736564.5|737608.6|736608.6|737542.5|736542.5|21
1611227100000|2021-01-21 11:05:00|737574.3|736574.3|737537.4|736537.4|737608.6|736608.6|737488.6|736488.6|32
1611227110000|2021-01-21 11:05:10|737529.1|736529.1|737513.7|736513.7|737561.3|736561.3|737504.9|736504.9|37
1611227120000|2021-01-21 11:05:20|737517.1|736517.1|737548.5|736548.5|737563.7|736563.7|737510|736510|34
1611227130000|2021-01-21 11:05:30|737547.9|736547.9|737564.7|736564.7|737568.2|736568.2|737544.3|736544.3|28
1611227140000|2021-01-21 11:05:40|737560.8|736560.8|737494|736494|737589.1|736589.1|737468.5|736468.5|34
1611227150000|2021-01-21 11:05:50|737495.3|736495.3|737440.4|736440.4|737495.3|736495.3|737398.1|736398.1|30
1611227160000|2021-01-21 11:06:00|737435.8|736435.8|737458.3|736458.3|737477.2|736477.2|737433|736433|32
1611227170000|2021-01-21 11:06:10|737458.1|736458.1|737451.3|736451.3|737473.1|736473.1|737446.1|736446.1|23
1611227180000|2021-01-21 11:06:20|737455.3|736455.3|737438.8|736438.8|737455.3|736455.3|737424.4|736424.4|25
1611227190000|2021-01-21 11:06:30|737435|736435|737436.7|736436.7|737441.6|736441.6|737422.7|736422.7|29
1611227200000|2021-01-21 11:06:40|737427.8|736427.8|737411.5|736411.5|737437.1|736437.1|737402.9|736402.9|29
1611227210000|2021-01-21 11:06:50|737411.4|736411.4|737418.6|736418.6|737426.9|736426.9|737411.3|736411.3|27
1611227220000|2021-01-21 11:07:00|737434.4|736434.4|737412.8|736412.8|737434.4|736434.4|737387.8|736387.8|30
1611227230000|2021-01-21 11:07:10|737413.2|736413.2|737417.5|736417.5|737435.5|736435.5|737412.3|736412.3|29
1611227240000|2021-01-21 11:07:20|737421.2|736421.2|737435.7|736435.7|737441.8|736441.8|737416.9|736416.9|28
1611227250000|2021-01-21 11:07:30|737445.2|736445.2|737401.9|736401.9|737451.5|736451.5|737394.3|736394.3|32
1611227260000|2021-01-21 11:07:40|737397.5|736397.5|737395.1|736395.1|737397.5|736397.5|737391.5|736391.5|22
1611227270000|2021-01-21 11:07:50|737399.4|736399.4|737425.5|736425.5|737443.4|736443.4|737392.8|736392.8|31
1611227280000|2021-01-21 11:08:00|737424.8|736424.8|737476.3|736476.3|737480.3|736480.3|737424.8|736424.8|25
1611227290000|2021-01-21 11:08:10|737476.7|736476.7|737429.9|736429.9|737479.5|736479.5|737426.9|736426.9|29
1611227300000|2021-01-21 11:08:20|737429.2|736429.2|737428.4|736428.4|737433.5|736433.5|737428.4|736428.4|24
1611227310000|2021-01-21 11:08:30|737428.1|736428.1|737457.5|736457.5|737467.3|736467.3|737370.6|736370.6|31
1611227320000|2021-01-21 11:08:40|737454.4|736454.4|737466.2|736466.2|737466.6|736466.6|737454.4|736454.4|20
1611227330000|2021-01-21 11:08:50|737463.7|736463.7|737721.9|736721.9|737732|736732|737463.3|736463.3|29
1611227340000|2021-01-21 11:09:00|737720.1|736720.1|737735.6|736735.6|737737.8|736737.8|737718.1|736718.1|30
1611227350000|2021-01-21 11:09:10|737736.9|736736.9|737679.6|736679.6|737737.8|736737.8|737679.6|736679.6|28
1611227360000|2021-01-21 11:09:20|737675.9|736675.9|737699.6|736699.6|737737.2|736737.2|737668.3|736668.3|34
1611227370000|2021-01-21 11:09:30|737702|736702|737732.5|736732.5|737733|736733|737679.2|736679.2|34
1611227380000|2021-01-21 11:09:40|737725.7|736725.7|737764.3|736764.3|737765.6|736765.6|737724.3|736724.3|20
1611227390000|2021-01-21 11:09:50|737763.5|736763.5|737838.9|736838.9|737857.5|736857.5|737763.5|736763.5|35
1611227400000|2021-01-21 11:10:00|737851.3|736851.3|737989.4|736989.4|738035.1|737035.1|737851.3|736851.3|33
1611227410000|2021-01-21 11:10:10|737986.3|736986.3|738011.2|737011.2|738035.6|737035.6|737972.2|736972.2|28
1611227420000|2021-01-21 11:10:20|738009|737009|738020.1|737020.1|738040.7|737040.7|737981.8|736981.8|35
1611227430000|2021-01-21 11:10:30|738014.2|737014.2|738200.8|737200.8|738211.4|737211.4|738014.2|737014.2|39
1611227440000|2021-01-21 11:10:40|738200|737200|738194.8|737194.8|738245.7|737245.7|738183.9|737183.9|36
1611227450000|2021-01-21 11:10:50|738191.5|737191.5|738248.3|737248.3|738248.3|737248.3|738145.2|737145.2|30
1611227460000|2021-01-21 11:11:00|738229.2|737229.2|738212.7|737212.7|738234.3|737234.3|738160|737160|38
1611227470000|2021-01-21 11:11:10|738209.5|737209.5|738313.1|737313.1|738321|737321|738161.9|737161.9|38
1611227480000|2021-01-21 11:11:20|738311.1|737311.1|738290.3|737290.3|738347.2|737347.2|738228.3|737228.3|36
1611227490000|2021-01-21 11:11:30|738275.5|737275.5|738187.6|737187.6|738286.8|737286.8|738179.2|737179.2|32
1611227500000|2021-01-21 11:11:40|738182.3|737182.3|738193.2|737193.2|738214.4|737214.4|738178.5|737178.5|33
1611227510000|2021-01-21 11:11:50|738196.7|737196.7|738196|737196|738222.3|737222.3|738181.6|737181.6|29
1611227520000|2021-01-21 11:12:00|738198.3|737198.3|738156.7|737156.7|738209.1|737209.1|738154.1|737154.1|31
1611227530000|2021-01-21 11:12:10|738150.6|737150.6|738214.2|737214.2|738215.3|737215.3|738132.6|737132.6|30
1611227540000|2021-01-21 11:12:20|738210.1|737210.1|738239.7|737239.7|738256|737256|738209.4|737209.4|27
1611227550000|2021-01-21 11:12:30|738244.3|737244.3|738249.8|737249.8|738260.7|737260.7|738235.9|737235.9|31
1611227560000|2021-01-21 11:12:40|738251.2|737251.2|738251.7|737251.7|738252.1|737252.1|738204|737204|31
1611227570000|2021-01-21 11:12:50|738248.4|737248.4|738253.1|737253.1|738254.1|737254.1|738200|737200|25
1611227580000|2021-01-21 11:13:00|738250.2|737250.2|738288.5|737288.5|738291.8|737291.8|738222.9|737222.9|33
1611227590000|2021-01-21 11:13:10|738278.5|737278.5|738292.6|737292.6|738379.3|737379.3|738276.1|737276.1|32
1611227600000|2021-01-21 11:13:20|738330.5|737330.5|738365.3|737365.3|738441.8|737441.8|738303|737303|35
1611227610000|2021-01-21 11:13:30|738358.2|737358.2|738386.8|737386.8|738402.6|737402.6|738356.9|737356.9|28
1611227620000|2021-01-21 11:13:40|738392.4|737392.4|738382.5|737382.5|738434.7|737434.7|738376|737376|28
1611227630000|2021-01-21 11:13:50|738381.6|737381.6|738434.5|737434.5|738473.8|737473.8|738381.6|737381.6|34
1611227640000|2021-01-21 11:14:00|738436.2|737436.2|738541.1|737541.1|738544.5|737544.5|738435.6|737435.6|32
1611227650000|2021-01-21 11:14:10|738520.9|737520.9|738426.2|737426.2|738520.9|737520.9|738426.2|737426.2|24
1611227660000|2021-01-21 11:14:20|738425.4|737425.4|738473|737473|738473|737473|738414.1|737414.1|28
1611227670000|2021-01-21 11:14:30|738463.2|737463.2|738554.3|737554.3|738571.8|737571.8|738443.5|737443.5|36
1611227680000|2021-01-21 11:14:40|738554.2|737554.2|738527.1|737527.1|738561.8|737561.8|738522.9|737522.9|32
1611227690000|2021-01-21 11:14:50|738523.9|737523.9|738538.5|737538.5|738568.1|737568.1|738492.4|737492.4|33
1611227700000|2021-01-21 11:15:00|738535.5|737535.5|738580|737580|738597.8|737597.8|738535.5|737535.5|40
1611227710000|2021-01-21 11:15:10|738596.5|737596.5|738824.2|737824.2|738824.2|737824.2|738595.1|737595.1|36
1611227720000|2021-01-21 11:15:20|738823.4|737823.4|738955.1|737955.1|739011.4|738011.4|738823.4|737823.4|35
1611227730000|2021-01-21 11:15:30|738936.8|737936.8|738924.6|737924.6|738947.9|737947.9|738885.5|737885.5|38
1611227740000|2021-01-21 11:15:40|738909.8|737909.8|738954.2|737954.2|739010.9|738010.9|738909.8|737909.8|33
1611227750000|2021-01-21 11:15:50|738949.3|737949.3|738958.1|737958.1|738977.8|737977.8|738932.4|737932.4|36
1611227760000|2021-01-21 11:16:00|738948.9|737948.9|738965.3|737965.3|738990.9|737990.9|738948.9|737948.9|32
1611227770000|2021-01-21 11:16:10|738965.7|737965.7|738967.8|737967.8|738970.1|737970.1|738957|737957|23
1611227780000|2021-01-21 11:16:20|738966.6|737966.6|738941.7|737941.7|738978|737978|738937.7|737937.7|33
1611227790000|2021-01-21 11:16:30|738942.6|737942.6|738871.7|737871.7|738960.2|737960.2|738858.5|737858.5|37
1611227800000|2021-01-21 11:16:40|738875.6|737875.6|738829|737829|738880.8|737880.8|738824.7|737824.7|30
1611227810000|2021-01-21 11:16:50|738832|737832|738816.3|737816.3|738832|737832|738769.5|737769.5|24
1611227820000|2021-01-21 11:17:00|738810.5|737810.5|738784.6|737784.6|738816.1|737816.1|738773.5|737773.5|31
1611227830000|2021-01-21 11:17:10|738776.2|737776.2|738767.8|737767.8|738790.2|737790.2|738751.8|737751.8|36
1611227840000|2021-01-21 11:17:20|738757.1|737757.1|738758.9|737758.9|738771.6|737771.6|738700.6|737700.6|34
1611227850000|2021-01-21 11:17:30|738758.5|737758.5|738726.5|737726.5|738771.8|737771.8|738724.6|737724.6|30
1611227860000|2021-01-21 11:17:40|738727.7|737727.7|738785.8|737785.8|738810.8|737810.8|738727.7|737727.7|22
1611227870000|2021-01-21 11:17:50|738786.1|737786.1|738763.6|737763.6|738786.1|737786.1|738760.8|737760.8|24
1611227880000|2021-01-21 11:18:00|738763|737763|738635.2|737635.2|738763.4|737763.4|738631.1|737631.1|33
1611227890000|2021-01-21 11:18:10|738634.6|737634.6|738639.9|737639.9|738762.6|737762.6|738620.3|737620.3|33
1611227900000|2021-01-21 11:18:20|738640.3|737640.3|738712.4|737712.4|738767.1|737767.1|738616.7|737616.7|33
1611227910000|2021-01-21 11:18:30|738734.4|737734.4|738714.1|737714.1|738738.7|737738.7|738682.5|737682.5|26
1611227920000|2021-01-21 11:18:40|738690.3|737690.3|738741.8|737741.8|738741.8|737741.8|738690.3|737690.3|32
1611227930000|2021-01-21 11:18:50|738740|737740|738836.5|737836.5|738888.5|737888.5|738725.2|737725.2|30
1611227940000|2021-01-21 11:19:00|738838.7|737838.7|738835.2|737835.2|738864.8|737864.8|738819.1|737819.1|30
1611227950000|2021-01-21 11:19:10|738837.5|737837.5|738844.7|737844.7|738853.2|737853.2|738824.5|737824.5|32
1611227960000|2021-01-21 11:19:20|738843.9|737843.9|738841.9|737841.9|738898.3|737898.3|738837.5|737837.5|30
1611227970000|2021-01-21 11:19:30|738820.3|737820.3|738874.5|737874.5|738894.4|737894.4|738808.5|737808.5|32
1611227980000|2021-01-21 11:19:40|738873.5|737873.5|738956.3|737956.3|738966.8|737966.8|738864.2|737864.2|35
1611227990000|2021-01-21 11:19:50|738955.5|737955.5|738910|737910|738963|737963|738910|737910|34
1611228000000|2021-01-21 11:20:00|738902.1|737902.1|738930.9|737930.9|738953.1|737953.1|738902.1|737902.1|39
1611228010000|2021-01-21 11:20:10|738932.6|737932.6|738948.4|737948.4|738967|737967|738926.6|737926.6|30
1611228020000|2021-01-21 11:20:20|738951.4|737951.4|738939.7|737939.7|738959|737959|738892|737892|33
1611228030000|2021-01-21 11:20:30|738940.4|737940.4|738930.5|737930.5|738973.9|737973.9|738925|737925|26
1611228040000|2021-01-21 11:20:40|738920.6|737920.6|738961.6|737961.6|738980.4|737980.4|738920.6|737920.6|26
1611228050000|2021-01-21 11:20:50|738954.7|737954.7|739846.6|737846.6|739846.6|738357.6|738954.7|737812.5|34
1611228060000|2021-01-21 11:21:00|739857.9|737857.9|739276|738276|739878|738392.1|739243.4|737857.9|37
1611228070000|2021-01-21 11:21:10|739275|738275|739274.5|738274.5|739280.4|738280.4|739230.5|738230.5|30
1611228080000|2021-01-21 11:21:20|739270.5|738270.5|739361.1|738361.1|739369.2|738369.2|739270.5|738270.5|31
1611228090000|2021-01-21 11:21:30|739355.6|738355.6|739382.4|738382.4|739384.1|738384.1|739325.1|738325.1|34
1611228100000|2021-01-21 11:21:40|739381.6|738381.6|739312.9|738312.9|739393|738393|739293|738293|30
1611228110000|2021-01-21 11:21:50|739309.7|738309.7|739280.3|738280.3|739325.9|738325.9|739275.8|738275.8|24
1611228120000|2021-01-21 11:22:00|739281.1|738281.1|739136.8|738136.8|739288.7|738288.7|739134.5|738134.5|37
1611228130000|2021-01-21 11:22:10|739136.1|738136.1|739159.8|738159.8|739170.9|738170.9|739114.7|738114.7|31
1611228140000|2021-01-21 11:22:20|739159.5|738159.5|739162.7|738162.7|739182.7|738182.7|739151.6|738151.6|25
1611228150000|2021-01-21 11:22:30|739158.7|738158.7|739048.7|738048.7|739158.7|738158.7|739048.7|738048.7|33
1611228160000|2021-01-21 11:22:40|739052.5|738052.5|739065.8|738065.8|739065.8|738065.8|739002.9|738002.9|28
1611228170000|2021-01-21 11:22:50|739055|738055|739012.2|738012.2|739062.3|738062.3|739006.7|738006.7|25
1611228180000|2021-01-21 11:23:00|739022|738022|739053.5|738053.5|739054.2|738054.2|738990.6|737990.6|27
1611228190000|2021-01-21 11:23:10|739154.9|738154.9|739112.1|738112.1|739256.4|738256.4|739104.4|738104.4|39
1611228200000|2021-01-21 11:23:20|739099.9|738099.9|739067.1|738067.1|739122.5|738122.5|739052|738052|31
1611228210000|2021-01-21 11:23:30|739066.7|738066.7|739095.3|738095.3|739101.5|738101.5|739046.7|738046.7|32
1611228220000|2021-01-21 11:23:40|739094.9|738094.9|739085.7|738085.7|739098.4|738098.4|739055.4|738055.4|26
1611228230000|2021-01-21 11:23:50|739080.4|738080.4|739181.2|738181.2|739181.2|738181.2|739074.7|738074.7|30
1611228240000|2021-01-21 11:24:00|739183.2|738183.2|739238.8|738238.8|739258.3|738258.3|739158.3|738158.3|32
1611228250000|2021-01-21 11:24:10|739327.3|738327.3|739636.7|738636.7|740163.9|738676.8|739327.3|737984.8|36
1611228260000|2021-01-21 11:24:20|739644.7|738644.7|739906.7|738906.7|740420.2|738932|739625.7|738379.1|39
1611228270000|2021-01-21 11:24:30|740424.7|738424.7|740256.9|739256.9|740766.4|739264|739943.3|738424.7|40
1611228280000|2021-01-21 11:24:40|740237.2|739237.2|740311.1|739311.1|740762.1|739312.8|740214.8|738728.8|40
1611228290000|2021-01-21 11:24:50|740309|739309|740559.5|739559.5|741113.7|739627.7|740307.7|739062.8|40
1611228300000|2021-01-21 11:25:00|740441.3|739441.3|740558.8|739558.8|741056.5|739558.8|740441.3|738868.1|40
1611228310000|2021-01-21 11:25:10|740546.4|739546.4|740253.5|739253.5|740704.6|739546.4|740056.7|738576.1|39
1611228320000|2021-01-21 11:25:20|740252.8|739252.8|740601.9|738601.9|740601.9|739359.6|740091.2|738565.9|40
1611228330000|2021-01-21 11:25:30|740107.4|739107.4|740146.5|739146.5|740594.9|739187.5|740060.4|738590.7|40
1611228340000|2021-01-21 11:25:40|740144.1|739144.1|740161.4|739161.4|740227.8|739227.8|740115.2|739115.2|36
1611228350000|2021-01-21 11:25:50|740145.2|739145.2|740137.7|739137.7|740186.7|739186.7|740025.3|739025.3|40
1611228360000|2021-01-21 11:26:00|740147.7|739147.7|740053.2|739053.2|740159.8|739159.8|740038.3|739038.3|36
1611228370000|2021-01-21 11:26:10|740056.7|739056.7|740103.3|739103.3|740143.4|739143.4|740044.6|739044.6|32
1611228380000|2021-01-21 11:26:20|740104.5|739104.5|740021|739021|740161.7|739161.7|739989.6|738989.6|36
1611228390000|2021-01-21 11:26:30|740026.5|739026.5|740032.4|739032.4|740032.4|739032.4|739922.7|738922.7|35
1611228400000|2021-01-21 11:26:40|740042.3|739042.3|739984.4|738984.4|740532|739074.1|739984.4|738532|36
1611228410000|2021-01-21 11:26:50|739987.3|738987.3|740009.7|739009.7|740013.4|739013.4|739960|738960|27
1611228420000|2021-01-21 11:27:00|739975.3|738975.3|739952.9|738952.9|740021.2|739021.2|739951.7|738951.7|33
1611228430000|2021-01-21 11:27:10|739950.8|738950.8|739985|738985|739985|738985|739889.9|738889.9|33
1611228440000|2021-01-21 11:27:20|739976.4|738976.4|739776|738776|739995.6|738995.6|739742.2|738742.2|38
1611228450000|2021-01-21 11:27:30|739779.5|738779.5|739900.2|738900.2|739941.7|738941.7|739772.8|738772.8|35
1611228460000|2021-01-21 11:27:40|739896.1|738896.1|739911|738911|739924.2|738924.2|739840.3|738840.3|33
1611228470000|2021-01-21 11:27:50|739895|738895|739816.1|738816.1|739905|738905|739805.1|738805.1|31
1611228480000|2021-01-21 11:28:00|739811.6|738811.6|739743.4|738743.4|739865.9|738865.9|739731.5|738731.5|34
1611228490000|2021-01-21 11:28:10|739748.1|738748.1|739630.5|738630.5|739753.1|738753.1|739617.9|738617.9|32
1611228500000|2021-01-21 11:28:20|739640.6|738640.6|739754.6|738754.6|739754.6|738754.6|739629.3|738629.3|28
1611228510000|2021-01-21 11:28:30|739754.2|738754.2|739836.5|738836.5|739840.4|738840.4|739754.2|738754.2|33
1611228520000|2021-01-21 11:28:40|739834.5|738834.5|739826.5|738826.5|739843.2|738843.2|739822.2|738822.2|31
1611228530000|2021-01-21 11:28:50|739826|738826|739928.1|738928.1|739928.1|738928.1|739791.3|738791.3|36
1611228540000|2021-01-21 11:29:00|739932.2|738932.2|740009.5|739009.5|740023.6|739023.6|739923.2|738923.2|36
1611228550000|2021-01-21 11:29:10|739989.9|738989.9|739986.3|738986.3|740023.3|739023.3|739939.6|738939.6|35
1611228560000|2021-01-21 11:29:20|739985.1|738985.1|739800.2|738800.2|739998.8|738998.8|739793.3|738793.3|38
1611228570000|2021-01-21 11:29:30|739808.4|738808.4|739884.2|738884.2|739884.2|738884.2|739774.5|738774.5|37
1611228580000|2021-01-21 11:29:40|739881.8|738881.8|739845.8|738845.8|739888.8|738888.8|739796.5|738796.5|32
1611228590000|2021-01-21 11:29:50|739839.5|738839.5|739786.8|738786.8|739851|738851|739687.1|738687.1|33
1611228600000|2021-01-21 11:30:00|739787.5|738787.5|739831.9|738831.9|739874.8|738874.8|739787.5|738787.5|38
1611228610000|2021-01-21 11:30:10|739829.9|738829.9|740064.6|739064.6|740099.2|739099.2|739829.9|738829.9|37
1611228620000|2021-01-21 11:30:20|740079|739079|740008.1|739008.1|740079|739079|739988.8|738988.8|40
1611228630000|2021-01-21 11:30:30|740015.1|739015.1|740048.1|739048.1|740069.8|739069.8|739998.2|738998.2|32
1611228640000|2021-01-21 11:30:40|740056.7|739056.7|740019.5|739019.5|740056.7|739056.7|740011.4|739011.4|25
1611228650000|2021-01-21 11:30:50|740016|739016|740033|739033|740036.5|739036.5|740006.5|739006.5|27
1611228660000|2021-01-21 11:31:00|740021.7|739021.7|739877.8|738877.8|740029.6|739029.6|739861.9|738861.9|32
1611228670000|2021-01-21 11:31:10|739877.7|738877.7|739808.1|738808.1|739965.7|738965.7|739802.9|738802.9|33
1611228680000|2021-01-21 11:31:20|739810|738810|739806.3|738806.3|739823.4|738823.4|739728.4|738728.4|38
1611228690000|2021-01-21 11:31:30|739800|738800|739831.6|738831.6|739836.8|738836.8|739758.6|738758.6|38
1611228700000|2021-01-21 11:31:40|739834.3|738834.3|739778.3|738778.3|739849.5|738849.5|739769.5|738769.5|39
1611228710000|2021-01-21 11:31:50|739777.2|738777.2|739758.5|738758.5|739785.3|738785.3|739758.5|738758.5|20
1611228720000|2021-01-21 11:32:00|739772.1|738772.1|739740|738740|739788.7|738788.7|739731.4|738731.4|25
1611228730000|2021-01-21 11:32:10|739733.7|738733.7|739733.5|738733.5|739751.3|738751.3|739700|738700|28
1611228740000|2021-01-21 11:32:20|739719.5|738719.5|739784.3|738784.3|739938.6|738938.6|739719.5|738719.5|36
1611228750000|2021-01-21 11:32:30|739779.9|738779.9|739807.6|738807.6|739843|738843|739779.1|738779.1|36
1611228760000|2021-01-21 11:32:40|739790.6|738790.6|739746.9|738746.9|739794.5|738794.5|739709.9|738709.9|32
1611228770000|2021-01-21 11:32:50|739748.7|738748.7|739742.2|738742.2|739769.3|738769.3|739733.8|738733.8|31
1611228780000|2021-01-21 11:33:00|739744.8|738744.8|739731.2|738731.2|739778.3|738778.3|739697.7|738697.7|36
1611228790000|2021-01-21 11:33:10|739728.7|738728.7|739691.3|738691.3|739729.8|738729.8|739687.3|738687.3|29
1611228800000|2021-01-21 11:33:20|739687.9|738687.9|739563|738563|739699.5|738699.5|739520.9|738520.9|37
1611228810000|2021-01-21 11:33:30|739549.5|738549.5|739376.6|738376.6|739549.5|738549.5|739334.4|738334.4|40
1611228820000|2021-01-21 11:33:40|739377.1|738377.1|739356.2|738356.2|739414.9|738414.9|739317.8|738317.8|37
1611228830000|2021-01-21 11:33:50|739365.3|738365.3|739332.4|738332.4|739367.8|738367.8|739306.8|738306.8|37
1611228840000|2021-01-21 11:34:00|739328.2|738328.2|739334.4|738334.4|739348.9|738348.9|739301.5|738301.5|39
1611228850000|2021-01-21 11:34:10|739336.3|738336.3|739199.2|738199.2|739348.2|738348.2|739189.1|738189.1|35
1611228860000|2021-01-21 11:34:20|739186.9|738186.9|739433.3|738433.3|739473.2|738473.2|739186.9|738186.9|34
1611228870000|2021-01-21 11:34:30|739437.3|738437.3|739372.6|738372.6|739439.5|738439.5|739360.6|738360.6|35
1611228880000|2021-01-21 11:34:40|739381.5|738381.5|739329.2|738329.2|739385.2|738385.2|739305.2|738305.2|35
1611228890000|2021-01-21 11:34:50|739330.7|738330.7|739275.7|738275.7|739330.7|738330.7|739275.7|738275.7|35
1611228900000|2021-01-21 11:35:00|739275.4|738275.4|739317.4|738317.4|739342.4|738342.4|739259.2|738259.2|37
1611228910000|2021-01-21 11:35:10|739310.5|738310.5|739191.1|738191.1|739343.5|738343.5|739191.1|738191.1|36
1611228920000|2021-01-21 11:35:20|739199.1|738199.1|739218|738218|739248.2|738248.2|739179.1|738179.1|39
1611228930000|2021-01-21 11:35:30|739216|738216|739189.9|738189.9|739220.5|738220.5|739155.7|738155.7|34
1611228940000|2021-01-21 11:35:40|739191.6|738191.6|739132.6|738132.6|739239.1|738239.1|739118.3|738118.3|34
1611228950000|2021-01-21 11:35:50|739227.4|738227.4|739259|738259|739261.5|738261.5|739216.6|738216.6|30
1611228960000|2021-01-21 11:36:00|739260.5|738260.5|739276.4|738276.4|739276.4|738276.4|739137|738137|40
1611228970000|2021-01-21 11:36:10|739272.1|738272.1|739323|738323|739323|738323|739260.4|738260.4|38
1611228980000|2021-01-21 11:36:20|739345.8|738345.8|739305|738305|739387.3|738387.3|739305|738305|35
1611228990000|2021-01-21 11:36:30|739303.2|738303.2|739230.5|738230.5|739830.3|738330.4|739230|737830.3|31
1611229000000|2021-01-21 11:36:40|739229.8|738229.8|739211.6|738211.6|739738|738238.4|739208.7|737738|19
1611229010000|2021-01-21 11:36:50|739218.1|738218.1|739232.4|738232.4|739243|738243|739144.3|738144.3|29
1611229020000|2021-01-21 11:37:00|739232.9|738232.9|739288|738288|739288.9|738288.9|739226|738226|32
1611229030000|2021-01-21 11:37:10|739285.5|738285.5|739291.1|738291.1|739303.7|738303.7|739261.4|738261.4|25
1611229040000|2021-01-21 11:37:20|739291.4|738291.4|739310.9|738310.9|739323.8|738323.8|739275.7|738275.7|31
1611229050000|2021-01-21 11:37:30|739311.4|738311.4|739280.8|738280.8|739312.1|738312.1|739280.8|738280.8|27
1611229060000|2021-01-21 11:37:40|739278.5|738278.5|739278.8|738278.8|739285.8|738285.8|739255.3|738255.3|32
1611229070000|2021-01-21 11:37:50|739275.8|738275.8|739271.3|738271.3|739277.9|738277.9|739259.5|738259.5|29
1611229080000|2021-01-21 11:38:00|739257.6|738257.6|739200.6|738200.6|739257.6|738257.6|739139.1|738139.1|33
1611229090000|2021-01-21 11:38:10|739211|738211|739218.5|738218.5|739247.8|738247.8|739211|738211|35
1611229100000|2021-01-21 11:38:20|739218.2|738218.2|739225.3|738225.3|739242.9|738242.9|739210.2|738210.2|23
1611229110000|2021-01-21 11:38:30|739224.5|738224.5|739100.5|738100.5|739241.5|738241.5|739071.8|738071.8|34
1611229120000|2021-01-21 11:38:40|739080.1|738080.1|739127|738127|739162.2|738162.2|739041.6|738041.6|35
1611229130000|2021-01-21 11:38:50|739124.7|738124.7|739133.8|738133.8|739141.7|738141.7|739042.3|738042.3|38
1611229140000|2021-01-21 11:39:00|739133.1|738133.1|739140.9|738140.9|739141.6|738141.6|739119.2|738119.2|31
1611229150000|2021-01-21 11:39:10|739139|738139|739074.7|738074.7|739234.7|738234.7|739074.7|738074.7|36
1611229160000|2021-01-21 11:39:20|739076.5|738076.5|739079.4|738079.4|739191.4|738191.4|739051.2|738051.2|27
1611229170000|2021-01-21 11:39:30|739076.4|738076.4|739072.2|738072.2|739077.1|738077.1|739060.8|738060.8|22
1611229180000|2021-01-21 11:39:40|739073.6|738073.6|739047.8|738047.8|739081.1|738081.1|739041.9|738041.9|24
1611229190000|2021-01-21 11:39:50|739051.1|738051.1|739039.6|738039.6|739052.8|738052.8|738970.2|737970.2|30
1611229200000|2021-01-21 11:40:00|739047.6|738047.6|739044.3|738044.3|739082.6|738082.6|739040.7|738040.7|31
1611229210000|2021-01-21 11:40:10|739042.9|738042.9|739095.3|738095.3|739112.2|738112.2|739042.9|738042.9|33
1611229220000|2021-01-21 11:40:20|739101.1|738101.1|739073.3|738073.3|739108.4|738108.4|739050.4|738050.4|34
1611229230000|2021-01-21 11:40:30|739069.1|738069.1|739113.7|738113.7|739113.7|738113.7|739033.1|738033.1|32
1611229240000|2021-01-21 11:40:40|739114.4|738114.4|739075|738075|739134.4|738134.4|739037.9|738037.9|34
1611229250000|2021-01-21 11:40:50|739078.4|738078.4|739039.2|738039.2|739096.3|738096.3|739031.7|738031.7|25
1611229260000|2021-01-21 11:41:00|739038.9|738038.9|739054.5|738054.5|739054.5|738054.5|739032.1|738032.1|30
1611229270000|2021-01-21 11:41:10|739051.7|738051.7|739168.1|738168.1|739192.8|738192.8|739051.7|738051.7|33
1611229280000|2021-01-21 11:41:20|739170.3|738170.3|739177.4|738177.4|739193.8|738193.8|739168.6|738168.6|36
1611229290000|2021-01-21 11:41:30|739171.3|738171.3|739266.2|738266.2|739266.2|738266.2|739125.6|738125.6|37
1611229300000|2021-01-21 11:41:40|739270.3|738270.3|739158.6|738158.6|739282.3|738282.3|739135.7|738135.7|34
1611229310000|2021-01-21 11:41:50|739149.9|738149.9|739119.6|738119.6|739164.6|738164.6|739109.8|738109.8|36
1611229320000|2021-01-21 11:42:00|739118.3|738118.3|739147.1|738147.1|739155.3|738155.3|739118.3|738118.3|29
1611229330000|2021-01-21 11:42:10|739149.2|738149.2|739164.2|738164.2|739191.9|738191.9|739149.2|738149.2|36
1611229340000|2021-01-21 11:42:20|739165.6|738165.6|739245.6|738245.6|739305.3|738305.3|739165.6|738165.6|34
1611229350000|2021-01-21 11:42:30|739240.7|738240.7|739215.3|738215.3|739243.6|738243.6|739188.2|738188.2|30
1611229360000|2021-01-21 11:42:40|739215.9|738215.9|739204|738204|739229.6|738229.6|739186.1|738186.1|23
1611229370000|2021-01-21 11:42:50|739203.9|738203.9|739308.5|738308.5|739350.3|738350.3|739198.9|738198.9|33
1611229380000|2021-01-21 11:43:00|739321|738321|739322|738322|739361.7|738361.7|739315.7|738315.7|22
1611229390000|2021-01-21 11:43:10|739320.3|738320.3|739134.1|738134.1|739335|738335|739115.7|738115.7|25
1611229400000|2021-01-21 11:43:20|739107.6|738107.6|739037.7|738037.7|739107.6|738107.6|738993.4|737993.4|34
1611229410000|2021-01-21 11:43:30|739047.4|738047.4|739038.8|738038.8|739047.4|738047.4|738991.6|737991.6|33
1611229420000|2021-01-21 11:43:40|739038.7|738038.7|739022.8|738022.8|739049.4|738049.4|739005.6|738005.6|30
1611229430000|2021-01-21 11:43:50|739008|738008|739000.5|738000.5|739080.1|738080.1|738981.9|737981.9|35
1611229440000|2021-01-21 11:44:00|739001.6|738001.6|739005.1|738005.1|739029.2|738029.2|738991.7|737991.7|33
1611229450000|2021-01-21 11:44:10|739005.4|738005.4|738973.6|737973.6|739005.4|738005.4|738954.9|737954.9|32
1611229460000|2021-01-21 11:44:20|738974.9|737974.9|738973.6|737973.6|738977.4|737977.4|738960.5|737960.5|32
1611229470000|2021-01-21 11:44:30|738974.4|737974.4|738962.1|737962.1|738975.2|737975.2|738908.4|737908.4|31
1611229480000|2021-01-21 11:44:40|739015.1|738015.1|739089.4|738089.4|739107.3|738107.3|739014.1|738014.1|38
1611229490000|2021-01-21 11:44:50|739088.8|738088.8|739023.6|738023.6|739088.8|738088.8|738995.8|737995.8|33
1611229500000|2021-01-21 11:45:00|738994.6|737994.6|738938.6|737938.6|739017.7|738017.7|738938.6|737938.6|34
1611229510000|2021-01-21 11:45:10|738941.9|737941.9|738931.1|737931.1|738963.3|737963.3|738928|737928|32
1611229520000|2021-01-21 11:45:20|738925.1|737925.1|738935.7|737935.7|738965.8|737965.8|738925.1|737925.1|35
1611229530000|2021-01-21 11:45:30|738940.9|737940.9|738950.6|737950.6|738955.1|737955.1|738920.5|737920.5|32
1611229540000|2021-01-21 11:45:40|738950.3|737950.3|738855.1|737855.1|738950.3|737950.3|738855.1|737855.1|29
1611229550000|2021-01-21 11:45:50|738859|737859|738805.8|737805.8|738873.7|737873.7|738752|737752|36
1611229560000|2021-01-21 11:46:00|738804.8|737804.8|738893.8|737893.8|738893.8|737893.8|738766.6|737766.6|33
1611229570000|2021-01-21 11:46:10|738892.4|737892.4|738859.1|737859.1|738900.2|737900.2|738852.5|737852.5|31
1611229580000|2021-01-21 11:46:20|738861.1|737861.1|738870.5|737870.5|738870.5|737870.5|738812.4|737812.4|32
1611229590000|2021-01-21 11:46:30|738872.4|737872.4|738752.7|737752.7|738872.4|737872.4|738752.2|737752.2|31
1611229600000|2021-01-21 11:46:40|738752.8|737752.8|738771.8|737771.8|738776.9|737776.9|738752.7|737752.7|30
1611229610000|2021-01-21 11:46:50|738774.5|737774.5|738880.6|737880.6|738889.6|737889.6|738703.1|737703.1|35
1611229620000|2021-01-21 11:47:00|738866.6|737866.6|738833.2|737833.2|738870.9|737870.9|738826.1|737826.1|35
1611229630000|2021-01-21 11:47:10|738822|737822|738794.9|737794.9|738837.9|737837.9|738745.5|737745.5|40
1611229640000|2021-01-21 11:47:20|738795.9|737795.9|738876.9|737876.9|738876.9|737876.9|738785.5|737785.5|32
1611229650000|2021-01-21 11:47:30|738877.4|737877.4|738871.5|737871.5|738886|737886|738847.4|737847.4|38
1611229660000|2021-01-21 11:47:40|738872.6|737872.6|738926.7|737926.7|738929.4|737929.4|738858.2|737858.2|36
1611229670000|2021-01-21 11:47:50|738926.9|737926.9|738923.7|737923.7|738933.4|737933.4|738918|737918|32
1611229680000|2021-01-21 11:48:00|738929.4|737929.4|738950.9|737950.9|738950.9|737950.9|738906|737906|36
1611229690000|2021-01-21 11:48:10|738952.8|737952.8|738942.9|737942.9|738953|737953|738936.1|737936.1|35
1611229700000|2021-01-21 11:48:20|738942.3|737942.3|738999.8|737999.8|739008.8|738008.8|738917.5|737917.5|27
1611229710000|2021-01-21 11:48:30|738995|737995|738893.1|737893.1|738998.7|737998.7|738878.9|737878.9|25
1611229720000|2021-01-21 11:48:40|738894.5|737894.5|738828.7|737828.7|738894.5|737894.5|738804.7|737804.7|29
1611229730000|2021-01-21 11:48:50|738830.7|737830.7|738781.2|737781.2|738837.5|737837.5|738777.1|737777.1|30
1611229740000|2021-01-21 11:49:00|738792.5|737792.5|738834.3|737834.3|738856.4|737856.4|738787.3|737787.3|33
1611229750000|2021-01-21 11:49:10|738834.8|737834.8|738806.6|737806.6|738834.8|737834.8|738797.7|737797.7|29
1611229760000|2021-01-21 11:49:20|738806.3|737806.3|738839.8|737839.8|738856.2|737856.2|738803.8|737803.8|31
1611229770000|2021-01-21 11:49:30|738874.5|737874.5|738869.6|737869.6|738897.9|737897.9|738857.2|737857.2|25
1611229780000|2021-01-21 11:49:40|738850.6|737850.6|738915|737915|738920.1|737920.1|738836.4|737836.4|29
1611229790000|2021-01-21 11:49:50|738900.3|737900.3|738852.7|737852.7|738902.7|737902.7|738852.7|737852.7|30
1611229800000|2021-01-21 11:50:00|738852.8|737852.8|739098|738098|739110|738110|738851|737851|33
1611229810000|2021-01-21 11:50:10|739092.3|738092.3|739339.6|738339.6|739339.6|738339.6|739092.2|738092.2|40
1611229820000|2021-01-21 11:50:20|739354.8|738354.8|739278.8|738278.8|740009.4|738549.9|739278.8|738009.4|39
1611229830000|2021-01-21 11:50:30|739289.5|738289.5|739557.7|738557.7|739559.2|738559.2|739239|738239|38
1611229840000|2021-01-21 11:50:40|739572|738572|739641.9|738641.9|739722.8|738722.8|739498|738498|40
1611229850000|2021-01-21 11:50:50|739637.5|738637.5|739809.7|738809.7|739809.7|738809.7|739637.3|738637.3|40
1611229860000|2021-01-21 11:51:00|739810.7|738810.7|739583.6|738583.6|739850.4|738850.4|739582.3|738582.3|38
1611229870000|2021-01-21 11:51:10|739589.2|738589.2|739454.3|738454.3|739918|738601.3|739367.8|737918|39
1611229880000|2021-01-21 11:51:20|739467|738467|739422.4|738422.4|739467|738467|739416.4|738416.4|34
1611229890000|2021-01-21 11:51:30|739420.4|738420.4|739225.6|738225.6|739451.5|738451.5|739225.6|738225.6|33
1611229900000|2021-01-21 11:51:40|739185|738185|739239.2|738239.2|739266.7|738266.7|739147.9|738147.9|32
1611229910000|2021-01-21 11:51:50|739244.2|738244.2|739218.1|738218.1|739244.2|738244.2|739218.1|738218.1|25
1611229920000|2021-01-21 11:52:00|739202|738202|739183.7|738183.7|739238.7|738238.7|739183|738183|32
1611229930000|2021-01-21 11:52:10|739172.4|738172.4|739164.2|738164.2|739174.8|738174.8|739148.6|738148.6|29
1611229940000|2021-01-21 11:52:20|739171|738171|739178.7|738178.7|739184.9|738184.9|739157.4|738157.4|21
1611229950000|2021-01-21 11:52:30|739181.2|738181.2|739124.7|738124.7|739181.2|738181.2|739123|738123|24
1611229960000|2021-01-21 11:52:40|739129.2|738129.2|739139.2|738139.2|739145|738145|739128.5|738128.5|19
1611229970000|2021-01-21 11:52:50|739137.9|738137.9|739055.4|738055.4|739137.9|738137.9|739044.8|738044.8|29
1611229980000|2021-01-21 11:53:00|739037.2|738037.2|738912.1|737912.1|739037.2|738037.2|738912.1|737912.1|31
1611229990000|2021-01-21 11:53:10|738928.7|737928.7|738955.3|737955.3|738980|737980|738926.3|737926.3|29
1611230000000|2021-01-21 11:53:20|738952.7|737952.7|738941.6|737941.6|738959|737959|738906.4|737906.4|24
1611230010000|2021-01-21 11:53:30|738928.6|737928.6|738924.9|737924.9|738928.6|737928.6|738888.1|737888.1|30
1611230020000|2021-01-21 11:53:40|738923.7|737923.7|738968.4|737968.4|738968.4|737968.4|738899.9|737899.9|21
1611230030000|2021-01-21 11:53:50|738985.6|737985.6|739006.4|738006.4|739013.6|738013.6|738957.2|737957.2|30
1611230040000|2021-01-21 11:54:00|739008.8|738008.8|738931.4|737931.4|739008.8|738008.8|738873.1|737873.1|24
1611230050000|2021-01-21 11:54:10|738930.1|737930.1|738934.8|737934.8|738957.9|737957.9|738897.5|737897.5|28
1611230060000|2021-01-21 11:54:20|738937.3|737937.3|738815.8|737815.8|738943.5|737943.5|738815.8|737815.8|25
1611230070000|2021-01-21 11:54:30|738816.7|737816.7|738803.9|737803.9|738832.5|737832.5|738767.3|737767.3|37
1611230080000|2021-01-21 11:54:40|738811.3|737811.3|738832.1|737832.1|738885.6|737885.6|738804.4|737804.4|35
1611230090000|2021-01-21 11:54:50|738838.5|737838.5|738807.4|737807.4|738892.6|737892.6|738797.3|737797.3|31
1611230100000|2021-01-21 11:55:00|738817.3|737817.3|738867.6|737867.6|738872.3|737872.3|738779.4|737779.4|33
1611230110000|2021-01-21 11:55:10|738866.1|737866.1|738900.6|737900.6|738924.9|737924.9|738860.1|737860.1|30
1611230120000|2021-01-21 11:55:20|738905.1|737905.1|738933.3|737933.3|738943|737943|738862.3|737862.3|28
1611230130000|2021-01-21 11:55:30|738923.2|737923.2|738925.5|737925.5|738931.8|737931.8|738905.2|737905.2|23
1611230140000|2021-01-21 11:55:40|738926.3|737926.3|738933.6|737933.6|738969.5|737969.5|738859.8|737859.8|30
1611230150000|2021-01-21 11:55:50|738931.6|737931.6|738951.5|737951.5|738957.4|737957.4|738856.7|737856.7|31
1611230160000|2021-01-21 11:56:00|738951.8|737951.8|738890.9|737890.9|738956|737956|738873.3|737873.3|31
1611230170000|2021-01-21 11:56:10|738888.9|737888.9|738910.8|737910.8|738940.8|737940.8|738888.2|737888.2|19
1611230180000|2021-01-21 11:56:20|738913|737913|738876.8|737876.8|738934.8|737934.8|738874.9|737874.9|32
1611230190000|2021-01-21 11:56:30|738880|737880|738855.8|737855.8|738880.1|737880.1|738854|737854|22
1611230200000|2021-01-21 11:56:40|738848.5|737848.5|738852.8|737852.8|738858.7|737858.7|738803.4|737803.4|20
1611230210000|2021-01-21 11:56:50|738854.3|737854.3|738883.3|737883.3|738883.3|737883.3|738822.2|737822.2|18
1611230220000|2021-01-21 11:57:00|738879.2|737879.2|738843.4|737843.4|738884.5|737884.5|738843.4|737843.4|14
1611230230000|2021-01-21 11:57:10|738847.3|737847.3|738809.7|737809.7|738867.4|737867.4|738783.9|737783.9|27
1611230240000|2021-01-21 11:57:20|738800.3|737800.3|738728.1|737728.1|738865.2|737865.2|738690.2|737690.2|32
1611230250000|2021-01-21 11:57:30|738720.4|737720.4|738729.8|737729.8|738748.5|737748.5|738696.9|737696.9|36
1611230260000|2021-01-21 11:57:40|738738.6|737738.6|738735.9|737735.9|738744.1|737744.1|738698.8|737698.8|36
1611230270000|2021-01-21 11:57:50|738709.4|737709.4|738732.9|737732.9|738732.9|737732.9|738706.1|737706.1|38
1611230280000|2021-01-21 11:58:00|738729.4|737729.4|738725.9|737725.9|738741.5|737741.5|738705.6|737705.6|38
1611230290000|2021-01-21 11:58:10|738729.1|737729.1|738734.4|737734.4|738746.5|737746.5|738716.3|737716.3|34
1611230300000|2021-01-21 11:58:20|738733.1|737733.1|738754.2|737754.2|738765.4|737765.4|738716.1|737716.1|32
1611230310000|2021-01-21 11:58:30|738742.3|737742.3|738767.3|737767.3|738811.1|737811.1|738738.2|737738.2|35
1611230320000|2021-01-21 11:58:40|738765.3|737765.3|738670.9|737670.9|738766.6|737766.6|738642.5|737642.5|30
1611230330000|2021-01-21 11:58:50|738674.1|737674.1|738724.3|737724.3|738726.8|737726.8|738660.6|737660.6|31
1611230340000|2021-01-21 11:59:00|738723.4|737723.4|738723.4|737723.4|738768|737768|738694.1|737694.1|30
1611230350000|2021-01-21 11:59:10|738704.1|737704.1|738757|737757|738770.5|737770.5|738704|737704|28
1611230360000|2021-01-21 11:59:20|738749.4|737749.4|738761.2|737761.2|738771|737771|738709.5|737709.5|25
1611230370000|2021-01-21 11:59:30|738762.4|737762.4|738869.6|737869.6|738869.6|737869.6|738746.2|737746.2|32
1611230380000|2021-01-21 11:59:40|738870.9|737870.9|738827|737827|738920.5|737920.5|738827|737827|26
1611230390000|2021-01-21 11:59:50|738827.8|737827.8|738850.1|737850.1|738850.6|737850.6|738762.7|737762.7|26
1611230400000|2021-01-21 12:00:00|738850.5|737850.5|738930.4|737930.4|738932.8|737932.8|738835.9|737835.9|36
1611230410000|2021-01-21 12:00:10|738928.8|737928.8|738880.1|737880.1|738928.8|737928.8|738863.7|737863.7|36
1611230420000|2021-01-21 12:00:20|738884.6|737884.6|738896.2|737896.2|738906.9|737906.9|738875.8|737875.8|31
1611230430000|2021-01-21 12:00:30|738899.7|737899.7|738880.8|737880.8|738903.7|737903.7|738871.8|737871.8|29
1611230440000|2021-01-21 12:00:40|738882.5|737882.5|738835.9|737835.9|738888.3|737888.3|738811.4|737811.4|28
1611230450000|2021-01-21 12:00:50|738850.5|737850.5|738813.9|737813.9|738850.5|737850.5|738809.4|737809.4|17
1611230460000|2021-01-21 12:01:00|738815.6|737815.6|738619.6|737619.6|738815.6|737815.6|738596.6|737596.6|34
1611230470000|2021-01-21 12:01:10|738621.9|737621.9|738529.9|737529.9|738621.9|737621.9|738518.4|737518.4|36
1611230480000|2021-01-21 12:01:20|738548|737548|738568.3|737568.3|738581|737581|738476.1|737476.1|36
1611230490000|2021-01-21 12:01:30|738566.9|737566.9|738704.4|737704.4|738723.6|737723.6|738564.3|737564.3|37
1611230500000|2021-01-21 12:01:40|738695.9|737695.9|738783.8|737783.8|738789.2|737789.2|738689.6|737689.6|37
1611230510000|2021-01-21 12:01:50|738789.4|737789.4|738796|737796|738797.1|737797.1|738762.4|737762.4|38
1611230520000|2021-01-21 12:02:00|738789.7|737789.7|738696|737696|738789.7|737789.7|738661.2|737661.2|32
1611230530000|2021-01-21 12:02:10|738700.3|737700.3|738692.6|737692.6|738724.9|737724.9|738671.5|737671.5|30
1611230540000|2021-01-21 12:02:20|738685.9|737685.9|738734.2|737734.2|738753.6|737753.6|738670.9|737670.9|29
1611230550000|2021-01-21 12:02:30|738734.6|737734.6|738690.7|737690.7|738793.4|737793.4|738690.7|737690.7|33
1611230560000|2021-01-21 12:02:40|738707.1|737707.1|738735.9|737735.9|738735.9|737735.9|738657.4|737657.4|32
1611230570000|2021-01-21 12:02:50|738736.5|737736.5|738704.6|737704.6|738736.5|737736.5|738703.3|737703.3|22
1611230580000|2021-01-21 12:03:00|738707.1|737707.1|738684.4|737684.4|738717.3|737717.3|738684.4|737684.4|22
1611230590000|2021-01-21 12:03:10|738697.7|737697.7|738593.1|737593.1|738710.2|737710.2|738593.1|737593.1|29
1611230600000|2021-01-21 12:03:20|738603.4|737603.4|738476.5|737476.5|738626.4|737626.4|738473.4|737473.4|34
1611230610000|2021-01-21 12:03:30|738475.2|737475.2|738421.2|737421.2|738487.8|737487.8|738406.9|737406.9|36
1611230620000|2021-01-21 12:03:40|738417.7|737417.7|738356.2|737356.2|738452.4|737452.4|738344.4|737344.4|32
1611230630000|2021-01-21 12:03:50|738365.5|737365.5|738432.1|737432.1|738457.4|737457.4|738365.5|737365.5|31
1611230640000|2021-01-21 12:04:00|738409|737409|738305.9|737305.9|738412.9|737412.9|738291.5|737291.5|32
1611230650000|2021-01-21 12:04:10|738307.2|737307.2|738400|737400|738400|737400|738291.2|737291.2|37
1611230660000|2021-01-21 12:04:20|738394.4|737394.4|738459|737459|738459|737459|738358.7|737358.7|39
1611230670000|2021-01-21 12:04:30|738458|737458|738454|737454|738465.6|737465.6|738446.8|737446.8|31
1611230680000|2021-01-21 12:04:40|738454.1|737454.1|738433.6|737433.6|738455.5|737455.5|738414.4|737414.4|26
1611230690000|2021-01-21 12:04:50|738430.3|737430.3|738609.3|737609.3|738625.8|737625.8|738430.3|737430.3|37
1611230700000|2021-01-21 12:05:00|738606.6|737606.6|738640.4|737640.4|738662.7|737662.7|738601.8|737601.8|34
1611230710000|2021-01-21 12:05:10|738646.5|737646.5|738599.3|737599.3|739094.5|737658.1|738589.4|737094.5|33
1611230720000|2021-01-21 12:05:20|738601.4|737601.4|738524|737524|738602.2|737602.2|738517.9|737517.9|28
1611230730000|2021-01-21 12:05:30|738539|737539|738533.8|737533.8|738543.5|737543.5|738487.3|737487.3|34
1611230740000|2021-01-21 12:05:40|738508.5|737508.5|738512|737512|738559.6|737559.6|738507.4|737507.4|31
1611230750000|2021-01-21 12:05:50|738516|737516|738542.6|737542.6|738546.5|737546.5|738507.1|737507.1|28
1611230760000|2021-01-21 12:06:00|738542.2|737542.2|738450.6|737450.6|738551.8|737551.8|738450.4|737450.4|34
1611230770000|2021-01-21 12:06:10|738447.5|737447.5|738485.2|737485.2|738505.8|737505.8|738439.6|737439.6|32
1611230780000|2021-01-21 12:06:20|738491.9|737491.9|738503.4|737503.4|738503.4|737503.4|738469.5|737469.5|35
1611230790000|2021-01-21 12:06:30|738504.7|737504.7|738568.4|737568.4|738598.6|737598.6|738504.7|737504.7|33
1611230800000|2021-01-21 12:06:40|738569.1|737569.1|738548.7|737548.7|738570.6|737570.6|738537.5|737537.5|34
1611230810000|2021-01-21 12:06:50|738545|737545|738547.1|737547.1|738547.1|737547.1|738491.7|737491.7|30
1611230820000|2021-01-21 12:07:00|738550.2|737550.2|738582.6|737582.6|738582.6|737582.6|738526.7|737526.7|31
1611230830000|2021-01-21 12:07:10|738584.3|737584.3|738633.2|737633.2|738638.6|737638.6|738584.3|737584.3|32
1611230840000|2021-01-21 12:07:20|738639.8|737639.8|738645.8|737645.8|738661.1|737661.1|738617.8|737617.8|31
1611230850000|2021-01-21 12:07:30|738646.8|737646.8|738668.9|737668.9|738676.1|737676.1|738646.8|737646.8|32
1611230860000|2021-01-21 12:07:40|738665.6|737665.6|738678.3|737678.3|738701.1|737701.1|738657.8|737657.8|24
1611230870000|2021-01-21 12:07:50|738683|737683|738667.9|737667.9|738691.9|737691.9|738649.2|737649.2|25
1611230880000|2021-01-21 12:08:00|738672.4|737672.4|738710.8|737710.8|738726|737726|738672.4|737672.4|30
1611230890000|2021-01-21 12:08:10|738719.7|737719.7|738761.3|737761.3|738763.4|737763.4|738717.5|737717.5|30
1611230900000|2021-01-21 12:08:20|738750.5|737750.5|738751.3|737751.3|738763.8|737763.8|738736.9|737736.9|26
1611230910000|2021-01-21 12:08:30|738748.4|737748.4|738715.8|737715.8|738753.1|737753.1|738711.6|737711.6|25
1611230920000|2021-01-21 12:08:40|738719.6|737719.6|738703.3|737703.3|738723.4|737723.4|738700.3|737700.3|26
1611230930000|2021-01-21 12:08:50|738705.6|737705.6|738719.8|737719.8|738724.9|737724.9|738702.6|737702.6|17
1611230940000|2021-01-21 12:09:00|738720|737720|738722.7|737722.7|738736.5|737736.5|738714.8|737714.8|28
1611230950000|2021-01-21 12:09:10|738724.3|737724.3|738647.4|737647.4|738724.3|737724.3|738642.9|737642.9|31
1611230960000|2021-01-21 12:09:20|738680.9|737680.9|738605.5|737605.5|738680.9|737680.9|738599.8|737599.8|34
1611230970000|2021-01-21 12:09:30|738602.2|737602.2|738561.2|737561.2|738602.2|737602.2|738540.7|737540.7|33
1611230980000|2021-01-21 12:09:40|738571|737571|738543.8|737543.8|738574.2|737574.2|738516.5|737516.5|31
1611230990000|2021-01-21 12:09:50|738546.2|737546.2|738539.9|737539.9|738548.8|737548.8|738539.6|737539.6|25
1611231000000|2021-01-21 12:10:00|738532.6|737532.6|738518.7|737518.7|738532.6|737532.6|738434.3|737434.3|37
1611231010000|2021-01-21 12:10:10|738514.1|737514.1|738514.8|737514.8|738596.7|737596.7|738513.5|737513.5|32
1611231020000|2021-01-21 12:10:20|738514|737514|738545.3|737545.3|738557.1|737557.1|738496.6|737496.6|37
1611231030000|2021-01-21 12:10:30|738544.2|737544.2|738520.6|737520.6|738544.6|737544.6|738508.9|737508.9|29
1611231040000|2021-01-21 12:10:40|738490.8|737490.8|738460.6|737460.6|738493.4|737493.4|738452.5|737452.5|34
1611231050000|2021-01-21 12:10:50|738454.8|737454.8|738548.6|737548.6|738568.2|737568.2|738454.8|737454.8|26
1611231060000|2021-01-21 12:11:00|738545.2|737545.2|738531.2|737531.2|738559.2|737559.2|738520.3|737520.3|30
1611231070000|2021-01-21 12:11:10|738536.1|737536.1|738593.9|737593.9|738605.9|737605.9|738523.8|737523.8|30
1611231080000|2021-01-21 12:11:20|738592.8|737592.8|738574.3|737574.3|738617.8|737617.8|738559.8|737559.8|36
1611231090000|2021-01-21 12:11:30|738574.2|737574.2|738555|737555|738588.6|737588.6|738541.1|737541.1|25
1611231100000|2021-01-21 12:11:40|738553.3|737553.3|738534.2|737534.2|738553.5|737553.5|738524.4|737524.4|25
1611231110000|2021-01-21 12:11:50|738534.3|737534.3|738515.5|737515.5|738551.6|737551.6|738505.7|737505.7|34
1611231120000|2021-01-21 12:12:00|738512.8|737512.8|738373.1|737373.1|738512.8|737512.8|738352|737352|38
1611231130000|2021-01-21 12:12:10|738370|737370|738270.1|737270.1|738374.8|737374.8|738257.6|737257.6|30
1611231140000|2021-01-21 12:12:20|738269.2|737269.2|738229|737229|738272.5|737272.5|738211.2|737211.2|26
1611231150000|2021-01-21 12:12:30|738226.6|737226.6|738460.1|737460.1|738468.8|737468.8|738226.6|737226.6|36
1611231160000|2021-01-21 12:12:40|738429.4|737429.4|738555.8|737555.8|738555.8|737555.8|738429.4|737429.4|34
1611231170000|2021-01-21 12:12:50|738555|737555|738537|737537|738569.7|737569.7|738517.6|737517.6|35
1611231180000|2021-01-21 12:13:00|738543.9|737543.9|738479.2|737479.2|738543.9|737543.9|738454.9|737454.9|31
1611231190000|2021-01-21 12:13:10|738477.8|737477.8|738475.1|737475.1|738479.1|737479.1|738450.2|737450.2|31
1611231200000|2021-01-21 12:13:20|738493.6|737493.6|738541.4|737541.4|738545.4|737545.4|738493.6|737493.6|19
1611231210000|2021-01-21 12:13:30|738541.8|737541.8|738579|737579|738599.5|737599.5|738519.5|737519.5|31
1611231220000|2021-01-21 12:13:40|738585.8|737585.8|738622.6|737622.6|738637.8|737637.8|738571.3|737571.3|30
1611231230000|2021-01-21 12:13:50|738625.4|737625.4|738594.8|737594.8|738632.7|737632.7|738552.1|737552.1|36
1611231240000|2021-01-21 12:14:00|738602.7|737602.7|738603|737603|738619.5|737619.5|738602.3|737602.3|22
1611231250000|2021-01-21 12:14:10|738607.8|737607.8|738669.3|737669.3|738671|737671|738593.3|737593.3|34
1611231260000|2021-01-21 12:14:20|738673.1|737673.1|738667|737667|738692|737692|738655.1|737655.1|27
1611231270000|2021-01-21 12:14:30|738666.3|737666.3|738652.5|737652.5|738673.2|737673.2|738644.6|737644.6|33
1611231280000|2021-01-21 12:14:40|738651|737651|738630.3|737630.3|738655.7|737655.7|738619|737619|25
1611231290000|2021-01-21 12:14:50|738600.3|737600.3|738643.2|737643.2|738670.2|737670.2|738579.9|737579.9|31
1611231300000|2021-01-21 12:15:00|738644.9|737644.9|738471.1|737471.1|738662|737662|738467.6|737467.6|35
1611231310000|2021-01-21 12:15:10|738473.4|737473.4|738480.8|737480.8|738554|737554|738432.6|737432.6|34
1611231320000|2021-01-21 12:15:20|738466.4|737466.4|738555.4|737555.4|738575.5|737575.5|738466.4|737466.4|32
1611231330000|2021-01-21 12:15:30|738556|737556|738559.6|737559.6|738560.5|737560.5|738538.8|737538.8|30
1611231340000|2021-01-21 12:15:40|738562.6|737562.6|738525.9|737525.9|738567.4|737567.4|738467.9|737467.9|26
1611231350000|2021-01-21 12:15:50|738479.3|737479.3|738530|737530|738532.5|737532.5|738464.3|737464.3|30
1611231360000|2021-01-21 12:16:00|738529.3|737529.3|738489.7|737489.7|738529.3|737529.3|738455.2|737455.2|31
1611231370000|2021-01-21 12:16:10|738476.9|737476.9|738479.5|737479.5|738535.2|737535.2|738457.9|737457.9|29
1611231380000|2021-01-21 12:16:20|738474.3|737474.3|738525.3|737525.3|738525.3|737525.3|738450.4|737450.4|25
1611231390000|2021-01-21 12:16:30|738515.2|737515.2|738345.4|737345.4|738575.4|737575.4|738329.4|737329.4|33
1611231400000|2021-01-21 12:16:40|738343.1|737343.1|738243|737243|738343.4|737343.4|738187.2|737187.2|35
1611231410000|2021-01-21 12:16:50|738248.3|737248.3|738203.6|737203.6|738260.7|737260.7|738138.6|737138.6|36
1611231420000|2021-01-21 12:17:00|738201.3|737201.3|738003.5|737003.5|738258.5|737258.5|737995.1|736995.1|34
1611231430000|2021-01-21 12:17:10|738006|737006|738001.4|737001.4|738030.9|737030.9|737982.5|736982.5|36
1611231440000|2021-01-21 12:17:20|738006.7|737006.7|737996.1|736996.1|738015|737015|737932.8|736932.8|38
1611231450000|2021-01-21 12:17:30|738020.6|737020.6|738055.8|737055.8|738070.6|737070.6|738019|737019|36
1611231460000|2021-01-21 12:17:40|738052.2|737052.2|738140.5|737140.5|738145.3|737145.3|738052.2|737052.2|32
1611231470000|2021-01-21 12:17:50|738141.5|737141.5|738309.6|737309.6|738312.5|737312.5|738121.7|737121.7|33
1611231480000|2021-01-21 12:18:00|738311.6|737311.6|738050.8|737050.8|738614.1|737458.7|738050.8|736614.1|37
1611231490000|2021-01-21 12:18:10|738051.8|737051.8|738124.9|737124.9|738141|737141|738042.7|737042.7|38
1611231500000|2021-01-21 12:18:20|738127.6|737127.6|738114.7|737114.7|738142|737142|738101.9|737101.9|37
1611231510000|2021-01-21 12:18:30|738115.4|737115.4|738124.7|737124.7|738139.7|737139.7|738093.6|737093.6|39
1611231520000|2021-01-21 12:18:40|738125.7|737125.7|738134.5|737134.5|738156.9|737156.9|738125.3|737125.3|34
1611231530000|2021-01-21 12:18:50|738134.9|737134.9|738120.4|737120.4|738135.4|737135.4|738106.2|737106.2|31
1611231540000|2021-01-21 12:19:00|738120.9|737120.9|738102.6|737102.6|738144.5|737144.5|738095.5|737095.5|33
1611231550000|2021-01-21 12:19:10|738102.3|737102.3|738070.3|737070.3|738123.5|737123.5|738042.6|737042.6|32
1611231560000|2021-01-21 12:19:20|738076.6|737076.6|738055.6|737055.6|738077.3|737077.3|737950.8|736950.8|35
1611231570000|2021-01-21 12:19:30|738053.1|737053.1|737996.8|736996.8|738067.9|737067.9|737938.6|736938.6|34
1611231580000|2021-01-21 12:19:40|738000.8|737000.8|738009.3|737009.3|738022.2|737022.2|737991.1|736991.1|34
1611231590000|2021-01-21 12:19:50|738016.9|737016.9|738034.5|737034.5|738040.5|737040.5|737995.8|736995.8|35
1611231600000|2021-01-21 12:20:00|738014.1|737014.1|738022.7|737022.7|738026|737026|738003.4|737003.4|37
1611231610000|2021-01-21 12:20:10|738022.8|737022.8|737960.1|736960.1|738022.8|737022.8|737950.7|736950.7|37
1611231620000|2021-01-21 12:20:20|737961.5|736961.5|738008.4|737008.4|738017.2|737017.2|737945.6|736945.6|31
1611231630000|2021-01-21 12:20:30|738008.5|737008.5|737948.1|736948.1|738008.5|737008.5|737942.7|736942.7|32
1611231640000|2021-01-21 12:20:40|737949.2|736949.2|737941.6|736941.6|738453|736973.8|737937.8|736441.1|31
1611231650000|2021-01-21 12:20:50|737943.1|736943.1|737950.7|736950.7|737950.7|736950.7|737924.5|736924.5|31
1611231660000|2021-01-21 12:21:00|737944.9|736944.9|737853.1|736853.1|738384.3|736948.2|737845.4|736374.8|38
1611231670000|2021-01-21 12:21:10|737846.5|736846.5|737738.9|736738.9|738336.3|736856.1|737734.2|736224.3|38
1611231680000|2021-01-21 12:21:20|738264.7|736264.7|737778.3|736778.3|738307|736810.2|737771.8|736259.5|40
1611231690000|2021-01-21 12:21:30|737786.5|736786.5|737806.8|736806.8|738320.3|736843.1|737774.8|736315.5|38
1611231700000|2021-01-21 12:21:40|737798.9|736798.9|737784.7|736784.7|738330.7|736875.8|737781.3|736324.6|36
1611231710000|2021-01-21 12:21:50|737783.6|736783.6|738318.4|736318.4|738318.4|736829|737738.1|736256.3|37
1611231720000|2021-01-21 12:22:00|737816.7|736816.7|737818.9|736818.9|738330.2|736836.3|737767.9|736304.4|39
1611231730000|2021-01-21 12:22:10|737830.5|736830.5|737891.8|736891.8|738386.7|736897.2|737808.7|736386.7|32
1611231740000|2021-01-21 12:22:20|737892.7|736892.7|737885.9|736885.9|737912.2|736912.2|737877.1|736877.1|28
1611231750000|2021-01-21 12:22:30|737892.5|736892.5|737855.1|736855.1|737895.3|736895.3|737840.9|736840.9|30
1611231760000|2021-01-21 12:22:40|737863.1|736863.1|737832.6|736832.6|738346.6|736863.1|737828.1|736338.9|36
1611231770000|2021-01-21 12:22:50|737834.3|736834.3|738350.8|736350.8|738393.6|736879.7|737786.3|736301.5|37
1611231780000|2021-01-21 12:23:00|738358.5|736358.5|737802.5|736802.5|738358.5|736835|737791.8|736304.2|39
1611231790000|2021-01-21 12:23:10|737804.7|736804.7|738296.1|736296.1|738296.1|736812.8|737778.5|736296.1|35
1611231800000|2021-01-21 12:23:20|738308.6|736308.6|737833.3|736833.3|738324.2|736833.3|737780.3|736279.2|38
1611231810000|2021-01-21 12:23:30|737836|736836|737826|736826|738371.5|736872.3|737826|736331.7|32
1611231820000|2021-01-21 12:23:40|738328.5|736328.5|737784.5|736784.5|738333.9|736841|737784.5|736328.5|40
1611231830000|2021-01-21 12:23:50|737786.8|736786.8|737807.7|736807.7|738327|736823|737786.8|736279.5|38
1611231840000|2021-01-21 12:24:00|737812.7|736812.7|737868.8|736868.8|738353.4|736869.9|737810.4|736341.3|36
1611231850000|2021-01-21 12:24:10|737871.2|736871.2|738437.8|736437.8|738452.9|736954.1|737871.2|736402.3|36
1611231860000|2021-01-21 12:24:20|737932.2|736932.2|738449.3|736449.3|738457.4|736954|737932.2|736437.6|32
1611231870000|2021-01-21 12:24:30|737946.6|736946.6|738041.2|737041.2|738546.2|737063.8|737944.6|736480.5|31
1611231880000|2021-01-21 12:24:40|738043.9|737043.9|737882.8|736882.8|738066.7|737066.7|737868.1|736868.1|34
1611231890000|2021-01-21 12:24:50|737890.6|736890.6|738394.9|736394.9|738410.6|736890.9|737837.2|736352.3|36
1611231900000|2021-01-21 12:25:00|737885.5|736885.5|737803.1|736803.1|738422.3|736926.4|737788|736305.2|35
1611231910000|2021-01-21 12:25:10|737813.7|736813.7|737770.5|736770.5|738287.3|736823.4|737753.2|736264.6|35
1611231920000|2021-01-21 12:25:20|737770.2|736770.2|737725.6|736725.6|738294.8|736770.2|737725.6|736215.1|22
1611231930000|2021-01-21 12:25:30|737731.2|736731.2|737767.8|736767.8|738253.6|736790.4|737731.2|736253.6|32
1611231940000|2021-01-21 12:25:40|737770.2|736770.2|738269.8|736269.8|738359.7|736878.2|737757.9|736254.2|37
1611231950000|2021-01-21 12:25:50|738263.9|736263.9|737769.4|736769.4|738295.7|736816.9|737762|736263.9|31
1611231960000|2021-01-21 12:26:00|737774.7|736774.7|737821.9|736821.9|738326.6|736833.5|737764.8|736318.7|34
1611231970000|2021-01-21 12:26:10|737815.8|736815.8|737824.8|736824.8|737827.4|736827.4|737809.3|736809.3|30
1611231980000|2021-01-21 12:26:20|737812.7|736812.7|737772.4|736772.4|738270.5|736818.8|737762.4|736270.5|38
1611231990000|2021-01-21 12:26:30|737766|736766|737753.5|736753.5|737773.9|736773.9|737753|736753|31
1611232000000|2021-01-21 12:26:40|737754.1|736754.1|737759.1|736759.1|737770.8|736770.8|737742.8|736742.8|33
1611232010000|2021-01-21 12:26:50|737760.7|736760.7|737795.1|736795.1|738312.1|736815|737760.7|736300.7|34
1611232020000|2021-01-21 12:27:00|737812.2|736812.2|737846.5|736846.5|738362.9|736875.9|737812.2|736326|33
1611232030000|2021-01-21 12:27:10|737853.2|736853.2|737895|736895|738409|736924.1|737853.2|736361.1|34
1611232040000|2021-01-21 12:27:20|737892|736892|737884.3|736884.3|737903.6|736903.6|737883.2|736883.2|36
1611232050000|2021-01-21 12:27:30|737886.9|736886.9|737883.6|736883.6|738382.9|736906|737863.1|736382.9|28
1611232060000|2021-01-21 12:27:40|737887.1|736887.1|737778.8|736778.8|738269|736887.1|737765.9|736266.9|35
1611232070000|2021-01-21 12:27:50|737772.9|736772.9|738275.9|736275.9|738276.1|736804|737743.5|736275.1|38
1611232080000|2021-01-21 12:28:00|738302.6|736302.6|737758.7|736758.7|738302.6|736795|737742.3|736236.7|36
1611232090000|2021-01-21 12:28:10|737756.3|736756.3|737749.3|736749.3|738307.1|736810.2|737733.3|736237.9|36
1611232100000|2021-01-21 12:28:20|738240.1|736240.1|738180.3|736180.3|738248.7|736751.6|737647.6|736160.4|34
1611232110000|2021-01-21 12:28:30|738170.2|736170.2|738201.6|736201.6|738201.6|736701.8|737659.9|736170.2|36
1611232120000|2021-01-21 12:28:40|737695.4|736695.4|737738.6|736738.6|737745.9|736745.9|737684.4|736684.4|32
1611232130000|2021-01-21 12:28:50|737744.1|736744.1|737791.9|736791.9|738305.3|736808.9|737734.3|736288.7|34
1611232140000|2021-01-21 12:29:00|737791.7|736791.7|737826|736826|738311.9|736826|737773|736311.9|28
1611232150000|2021-01-21 12:29:10|737819.2|736819.2|737831|736831|738331.6|736840.8|737808.9|736312.5|35
1611232160000|2021-01-21 12:29:20|737820.5|736820.5|738224|736224|738293.3|736820.5|737720.1|736224|28
1611232170000|2021-01-21 12:29:30|738227.8|736227.8|737741.7|736741.7|738237.3|736741.7|737711.6|736227.8|30
1611232180000|2021-01-21 12:29:40|737737.6|736737.6|738105.1|736105.1|738181.8|736737.6|737583.6|736075.2|37
1611232190000|2021-01-21 12:29:50|738107.3|736107.3|737585.1|736585.1|738141.2|736601|737560.8|736085.6|36
1611232200000|2021-01-21 12:30:00|737586.4|736586.4|737534.8|736534.8|738105.1|736616.7|737533.7|736034.2|38
1611232210000|2021-01-21 12:30:10|737535.9|736535.9|737532.6|736532.6|738034.9|736538.1|737513.7|736011.1|31
1611232220000|2021-01-21 12:30:20|737533.5|736533.5|737581.2|736581.2|738092|736591.6|737446.3|735947.9|34
1611232230000|2021-01-21 12:30:30|737576.6|736576.6|737624.9|736624.9|738134.1|736636.8|737574.9|736081.8|31
1611232240000|2021-01-21 12:30:40|737626.4|736626.4|737638.8|736638.8|737646.6|736646.6|737615.9|736615.9|33
1611232250000|2021-01-21 12:30:50|737638.2|736638.2|738193.2|736193.2|738193.2|736700.1|737615.5|736169.6|28
1611232260000|2021-01-21 12:31:00|738189.5|736189.5|737647.9|736647.9|738189.5|736674.2|737623.3|736120.9|30
1611232270000|2021-01-21 12:31:10|737652.9|736652.9|738255.1|736255.1|738261.4|736776.4|737652.8|736237|28
1611232280000|2021-01-21 12:31:20|738256.6|736256.6|737749.9|736749.9|738280.7|736786.5|737742.2|736238.4|30
1611232290000|2021-01-21 12:31:30|737750|736750|737775.8|736775.8|738270.5|736779.8|737750|736270.5|24
1611232300000|2021-01-21 12:31:40|737773.3|736773.3|737770.5|736770.5|737779.2|736779.2|737766.8|736766.8|22
1611232310000|2021-01-21 12:31:50|737768.5|736768.5|737783.1|736783.1|737785.2|736785.2|737760.2|736760.2|19
1611232320000|2021-01-21 12:32:00|737784.1|736784.1|738275.6|736275.6|738285.3|736787|737751.7|736270.6|17
1611232330000|2021-01-21 12:32:10|737746.9|736746.9|737711.5|736711.5|738266.6|736758.6|737687.3|736226.4|30
1611232340000|2021-01-21 12:32:20|737701.4|736701.4|738094.6|736094.6|738144.5|736715.4|737577.8|736086.7|37
1611232350000|2021-01-21 12:32:30|738093.5|736093.5|738132.3|736132.3|738158.8|736674.7|737582.7|736093.5|26
1611232360000|2021-01-21 12:32:40|737634.6|736634.6|738149.9|736149.9|738159.9|736659.1|737633.5|736132|22
1611232370000|2021-01-21 12:32:50|737644.4|736644.4|737643|736643|738136.4|736658.4|737619.3|736118.4|36
1611232380000|2021-01-21 12:33:00|737641.4|736641.4|737618.8|736618.8|738141.7|736682.6|737614.9|736122.4|31
1611232390000|2021-01-21 12:33:10|737662.1|736662.1|738189.2|736189.2|738189.7|736688.8|737647.9|736141.2|31
1611232400000|2021-01-21 12:33:20|737677.3|736677.3|738149.4|736149.4|738149.4|736682|737656.7|736149.4|28
1611232410000|2021-01-21 12:33:30|738154.5|736154.5|737653.3|736653.3|738155.5|736660.2|737637.8|736147.5|30
1611232420000|2021-01-21 12:33:40|737646|736646|737649.5|736649.5|737649.5|736649.5|737640.3|736640.3|18
1611232430000|2021-01-21 12:33:50|737645.2|736645.2|738004.4|736004.4|738108.6|736651.4|737502.6|736004.4|24
1611232440000|2021-01-21 12:34:00|737996.9|735996.9|738021.2|736021.2|738040.7|736540.8|737489.3|735996.9|33
1611232450000|2021-01-21 12:34:10|738029.3|736029.3|737850.9|735850.9|738029.3|736533.6|737353.4|735850.9|25
1611232460000|2021-01-21 12:34:20|737345.5|736345.5|737258.9|736258.9|737856.8|736357.5|737258.9|735855.2|22
1611232470000|2021-01-21 12:34:30|737265.3|736265.3|737224.3|736224.3|737754.1|736265.3|737183.5|735708.7|37
1611232480000|2021-01-21 12:34:40|737733.1|735733.1|737226.6|736226.6|737733.1|736272|737196.4|735688.8|36
1611232490000|2021-01-21 12:34:50|737225.1|736225.1|737319.4|736319.4|737707.3|736330|737198.4|735700.3|38
1611232500000|2021-01-21 12:35:00|737320.8|736320.8|737907.3|735907.3|737907.3|736402.1|737318|735828.9|30
1611232510000|2021-01-21 12:35:10|737401.2|736401.2|737325|736325|737878.9|736408.8|737322|735830.3|31
1611232520000|2021-01-21 12:35:20|737321.2|736321.2|737342.3|736342.3|737818.3|736342.3|737299|735812.3|29
1611232530000|2021-01-21 12:35:30|737343.1|736343.1|737351.5|736351.5|737847.8|736355.6|737313.5|735839.6|27
1611232540000|2021-01-21 12:35:40|737347.1|736347.1|737463.1|736463.1|737468.3|736468.3|737344.1|736344.1|31
1611232550000|2021-01-21 12:35:50|737458.5|736458.5|737549.7|736549.7|738044.7|736550.6|737456.6|735969.5|29
1611232560000|2021-01-21 12:36:00|738034|736034|737550|736550|738087.7|736564.4|737536|736034|28
1611232570000|2021-01-21 12:36:10|737551.7|736551.7|738048.8|736048.8|738056.4|736554.3|737528.5|736048.8|24
1611232580000|2021-01-21 12:36:20|737539|736539|737577|736577|738090.2|736583.1|737539|736049.9|29
1611232590000|2021-01-21 12:36:30|738094.7|736094.7|737538.4|736538.4|738094.7|736609.5|737531.4|736043.1|33
1611232600000|2021-01-21 12:36:40|737537.1|736537.1|737643.9|736643.9|738070.1|736643.9|737537.1|736068.7|33
1611232610000|2021-01-21 12:36:50|737647.8|736647.8|737622.8|736622.8|738152.9|736656.7|737622.8|736133.4|36
1611232620000|2021-01-21 12:37:00|737621.6|736621.6|737653.8|736653.8|738156.1|736653.8|737607.5|736110|24
1611232630000|2021-01-21 12:37:10|737654.7|736654.7|737656.5|736656.5|738154.9|736661.4|737637.6|736153.2|33
1611232640000|2021-01-21 12:37:20|737656.7|736656.7|737664.9|736664.9|737667.7|736667.7|737646|736646|32
1611232650000|2021-01-21 12:37:30|737665.9|736665.9|738195.8|736195.8|738195.8|736684|737650.4|736159.8|29
1611232660000|2021-01-21 12:37:40|737690.3|736690.3|737684.4|736684.4|738230.3|736731.1|737684.4|736224.3|34
1611232670000|2021-01-21 12:37:50|737699|736699|737784.9|736784.9|738198.6|736798.9|737698|736198.6|35
1611232680000|2021-01-21 12:38:00|737790|736790|737801.2|736801.2|737811|736811|737787.3|736787.3|34
1611232690000|2021-01-21 12:38:10|737803|736803|737814.1|736814.1|737814.1|736814.1|737797.7|736797.7|31
1611232700000|2021-01-21 12:38:20|737811.9|736811.9|737848.2|736848.2|738348.1|736848.2|737811.6|736337|35
1611232710000|2021-01-21 12:38:30|737851.5|736851.5|737844.7|736844.7|737859.6|736859.6|737829.7|736829.7|33
1611232720000|2021-01-21 12:38:40|737843|736843|737834.6|736834.6|738341|736843.9|737794.2|736304.7|33
1611232730000|2021-01-21 12:38:50|737841.6|736841.6|737851.7|736851.7|738350.5|736851.7|737813.1|736321.7|31
1611232740000|2021-01-21 12:39:00|737850.2|736850.2|737855.4|736855.4|738350.4|736858.5|737845.2|736349.6|31
1611232750000|2021-01-21 12:39:10|737856.5|736856.5|737836.2|736836.2|737856.8|736856.8|737828.3|736828.3|28
1611232760000|2021-01-21 12:39:20|737837|736837|737830.5|736830.5|737842.2|736842.2|737822.1|736822.1|27
1611232770000|2021-01-21 12:39:30|737814.7|736814.7|737822.7|736822.7|737830.6|736830.6|737792.9|736792.9|35
1611232780000|2021-01-21 12:39:40|737821.6|736821.6|737864.7|736864.7|737884.3|736884.3|737817.9|736817.9|28
1611232790000|2021-01-21 12:39:50|737864.3|736864.3|737879.5|736879.5|737891.6|736891.6|737864.3|736864.3|30
1611232800000|2021-01-21 12:40:00|737882.8|736882.8|737864.1|736864.1|737886|736886|737833.3|736833.3|32
1611232810000|2021-01-21 12:40:10|737860.3|736860.3|737824.6|736824.6|737860.3|736860.3|737816.4|736816.4|32
1611232820000|2021-01-21 12:40:20|737821|736821|737834.5|736834.5|737842.6|736842.6|737802.3|736802.3|32
1611232830000|2021-01-21 12:40:30|737836.8|736836.8|737779.5|736779.5|737848.9|736848.9|737765.2|736765.2|34
1611232840000|2021-01-21 12:40:40|737781|736781|737866.2|736866.2|737884|736884|737781|736781|27
1611232850000|2021-01-21 12:40:50|737868.8|736868.8|737892.6|736892.6|737893.6|736893.6|737868.8|736868.8|19
1611232860000|2021-01-21 12:41:00|737890.9|736890.9|737877|736877|737892.6|736892.6|737868.9|736868.9|24
1611232870000|2021-01-21 12:41:10|737866.9|736866.9|737873|736873|737875.2|736875.2|737856.2|736856.2|28
1611232880000|2021-01-21 12:41:20|737872|736872|737853.3|736853.3|737872.9|736872.9|737837|736837|20
1611232890000|2021-01-21 12:41:30|737853.1|736853.1|737845|736845|737871.9|736871.9|737841.9|736841.9|27
1611232900000|2021-01-21 12:41:40|737843|736843|737847.1|736847.1|737863.7|736863.7|737836.3|736836.3|24
1611232910000|2021-01-21 12:41:50|737869.5|736869.5|737876.7|736876.7|737898.7|736898.7|737853.4|736853.4|21
1611232920000|2021-01-21 12:42:00|737870.2|736870.2|737876.2|736876.2|737882.9|736882.9|737848.6|736848.6|17
1611232930000|2021-01-21 12:42:10|737851.5|736851.5|737871.4|736871.4|737873.5|736873.5|737851.5|736851.5|12
1611232940000|2021-01-21 12:42:20|737872.5|736872.5|737928.9|736928.9|737948.3|736948.3|737863.3|736863.3|20
1611232950000|2021-01-21 12:42:30|737942.4|736942.4|737947.9|736947.9|737947.9|736947.9|737923.8|736923.8|16
1611232960000|2021-01-21 12:42:40|737932.6|736932.6|737909.9|736909.9|737944.3|736944.3|737909.9|736909.9|36
1611232970000|2021-01-21 12:42:50|737907.5|736907.5|737864.5|736864.5|737907.5|736907.5|737864.5|736864.5|24
1611232980000|2021-01-21 12:43:00|737864.8|736864.8|737931.2|736931.2|737952.7|736952.7|737864.8|736864.8|20
1611232990000|2021-01-21 12:43:10|737932.7|736932.7|737959.8|736959.8|737961.2|736961.2|737931.3|736931.3|15
1611233000000|2021-01-21 12:43:20|737957.8|736957.8|738135.9|737135.9|738153.1|737153.1|737947.5|736947.5|29
1611233010000|2021-01-21 12:43:30|738136.2|737136.2|738115.1|737115.1|738136.2|737136.2|738107.8|737107.8|24
1611233020000|2021-01-21 12:43:40|738115.3|737115.3|738128.7|737128.7|738132.6|737132.6|738100.6|737100.6|24
1611233030000|2021-01-21 12:43:50|738127.9|737127.9|738132.6|737132.6|738144.6|737144.6|738125.6|737125.6|25
1611233040000|2021-01-21 12:44:00|738131.9|737131.9|738094.8|737094.8|738135.3|737135.3|738056.5|737056.5|26
1611233050000|2021-01-21 12:44:10|738046.8|737046.8|738106.9|737106.9|738109.4|737109.4|737987.1|736987.1|31
1611233060000|2021-01-21 12:44:20|738105.4|737105.4|738004.8|737004.8|738109.6|737109.6|738004.8|737004.8|14
1611233070000|2021-01-21 12:44:30|737968.7|736968.7|737924.3|736924.3|738408.1|736968.7|737889.6|736404.7|31
1611233080000|2021-01-21 12:44:40|737959.2|736959.2|737875.5|736875.5|737978.3|736978.3|737855.1|736855.1|32
1611233090000|2021-01-21 12:44:50|737874.4|736874.4|738460.7|736460.7|738460.7|736953.2|737874.4|736387.4|32
1611233100000|2021-01-21 12:45:00|737927.6|736927.6|737932.4|736932.4|738469.4|736969.9|737901.5|736442.7|33
1611233110000|2021-01-21 12:45:10|737913.7|736913.7|737947.8|736947.8|737954|736954|737907.5|736907.5|20
1611233120000|2021-01-21 12:45:20|737961.4|736961.4|737988.4|736988.4|737992.7|736992.7|737961.4|736961.4|23
1611233130000|2021-01-21 12:45:30|737988.6|736988.6|737952|736952|737988.6|736988.6|737946.8|736946.8|21
1611233140000|2021-01-21 12:45:40|737961.8|736961.8|737844.7|736844.7|737962|736962|737833.1|736833.1|32
1611233150000|2021-01-21 12:45:50|737847.2|736847.2|737850.2|736850.2|737893.8|736893.8|737829.1|736829.1|36
1611233160000|2021-01-21 12:46:00|737835.6|736835.6|737893.5|736893.5|737900.4|736900.4|737835.6|736835.6|37
1611233170000|2021-01-21 12:46:10|737889.6|736889.6|737904|736904|737914.7|736914.7|737839.6|736839.6|35
1611233180000|2021-01-21 12:46:20|737909.5|736909.5|737955|736955|737962.8|736962.8|737900.2|736900.2|37
1611233190000|2021-01-21 12:46:30|737956|736956|737891.1|736891.1|737973|736973|737883|736883|35
1611233200000|2021-01-21 12:46:40|737889.8|736889.8|737759.9|736759.9|737890.5|736890.5|737721.8|736721.8|33
1611233210000|2021-01-21 12:46:50|737763.3|736763.3|737838.1|736838.1|737848.2|736848.2|737763.3|736763.3|26
1611233220000|2021-01-21 12:47:00|737850.1|736850.1|737827.4|736827.4|737856.7|736856.7|737823.8|736823.8|34
1611233230000|2021-01-21 12:47:10|737828.3|736828.3|737791.2|736791.2|737841.7|736841.7|737791.2|736791.2|28
1611233240000|2021-01-21 12:47:20|737794.4|736794.4|737760.8|736760.8|737796.3|736796.3|737760.8|736760.8|28
1611233250000|2021-01-21 12:47:30|737761.3|736761.3|737769.3|736769.3|737790.9|736790.9|737760.5|736760.5|34
1611233260000|2021-01-21 12:47:40|737772.4|736772.4|737798.5|736798.5|737818.6|736818.6|737748.4|736748.4|37
1611233270000|2021-01-21 12:47:50|737799.1|736799.1|737785|736785|737826.1|736826.1|737779.5|736779.5|34
1611233280000|2021-01-21 12:48:00|737791.4|736791.4|737740.9|736740.9|737791.4|736791.4|737730.3|736730.3|24
1611233290000|2021-01-21 12:48:10|737741.7|736741.7|737745.3|736745.3|737752.9|736752.9|737738.6|736738.6|23
1611233300000|2021-01-21 12:48:20|737743.8|736743.8|737749.5|736749.5|737750.9|736750.9|737736.4|736736.4|20
1611233310000|2021-01-21 12:48:30|737750.3|736750.3|737733.8|736733.8|737750.3|736750.3|737729.2|736729.2|19
1611233320000|2021-01-21 12:48:40|737745.7|736745.7|737738.9|736738.9|737745.7|736745.7|737730.9|736730.9|15
1611233330000|2021-01-21 12:48:50|737738.5|736738.5|737759.8|736759.8|737765.1|736765.1|737738.2|736738.2|22
1611233340000|2021-01-21 12:49:00|737744|736744|737708.4|736708.4|737751.5|736751.5|737708.4|736708.4|23
1611233350000|2021-01-21 12:49:10|737705.2|736705.2|737720.8|736720.8|737733.6|736733.6|737676.4|736676.4|35
1611233360000|2021-01-21 12:49:20|737719.1|736719.1|737734.6|736734.6|737757.6|736757.6|737714.4|736714.4|29
1611233370000|2021-01-21 12:49:30|737737|736737|737698|736698|737746.2|736746.2|737689.7|736689.7|28
1611233380000|2021-01-21 12:49:40|737680.2|736680.2|737684.1|736684.1|737708.6|736708.6|737680.2|736680.2|31
1611233390000|2021-01-21 12:49:50|737685.7|736685.7|737654.6|736654.6|737692.1|736692.1|737649.5|736649.5|27
1611233400000|2021-01-21 12:50:00|737652.8|736652.8|737711.8|736711.8|737711.8|736711.8|737635.2|736635.2|36
1611233410000|2021-01-21 12:50:10|737716.3|736716.3|737676.8|736676.8|737745.7|736745.7|737675.3|736675.3|33
1611233420000|2021-01-21 12:50:20|737675.8|736675.8|737677.2|736677.2|737702|736702|737674.8|736674.8|24
1611233430000|2021-01-21 12:50:30|737675.6|736675.6|737689|736689|737703.6|736703.6|737632.7|736632.7|34
1611233440000|2021-01-21 12:50:40|737689.2|736689.2|737744|736744|737749|736749|737685.8|736685.8|32
1611233450000|2021-01-21 12:50:50|737744.1|736744.1|737816.9|736816.9|737840.1|736840.1|737733.9|736733.9|35
1611233460000|2021-01-21 12:51:00|737818|736818|737856.8|736856.8|737873.2|736873.2|737814|736814|28
1611233470000|2021-01-21 12:51:10|737853.4|736853.4|737888.7|736888.7|737891.1|736891.1|737827.3|736827.3|37
1611233480000|2021-01-21 12:51:20|737867.7|736867.7|737950.6|736950.6|737963.5|736963.5|737859.7|736859.7|35
1611233490000|2021-01-21 12:51:30|737948.9|736948.9|737972.6|736972.6|737987.9|736987.9|737944.6|736944.6|24
1611233500000|2021-01-21 12:51:40|737969.8|736969.8|737973.5|736973.5|738033.7|737033.7|737969.8|736969.8|30
1611233510000|2021-01-21 12:51:50|737972.2|736972.2|738042.8|737042.8|738042.8|737042.8|737970.2|736970.2|30
1611233520000|2021-01-21 12:52:00|738043.7|737043.7|738251.2|737251.2|738265.3|737265.3|738021|737021|33
1611233530000|2021-01-21 12:52:10|738252.1|737252.1|738077.1|737077.1|738252.4|737252.4|738077.1|737077.1|33
1611233540000|2021-01-21 12:52:20|738079.7|737079.7|737976.3|736976.3|738079.9|737079.9|737970.3|736970.3|34
1611233550000|2021-01-21 12:52:30|737975.7|736975.7|737884.3|736884.3|737979.6|736979.6|737860.3|736860.3|37
1611233560000|2021-01-21 12:52:40|737883.4|736883.4|737859.2|736859.2|737918.3|736918.3|737859.2|736859.2|38
1611233570000|2021-01-21 12:52:50|737849.6|736849.6|737860.8|736860.8|737905.4|736905.4|737846.9|736846.9|38
1611233580000|2021-01-21 12:53:00|737863.8|736863.8|737907.6|736907.6|737907.6|736907.6|737855.1|736855.1|36
1611233590000|2021-01-21 12:53:10|737906.3|736906.3|737883.8|736883.8|737917.3|736917.3|737883.8|736883.8|34
1611233600000|2021-01-21 12:53:20|737882.6|736882.6|738056.8|737056.8|738056.8|737056.8|737881.2|736881.2|33
1611233610000|2021-01-21 12:53:30|738065|737065|738156.9|737156.9|738156.9|737156.9|738034.9|737034.9|24
1611233620000|2021-01-21 12:53:40|738141.9|737141.9|738191.1|737191.1|738197.8|737197.8|738141.9|737141.9|29
1611233630000|2021-01-21 12:53:50|738193.4|737193.4|738282|737282|738337.1|737337.1|738193.4|737193.4|35
1611233640000|2021-01-21 12:54:00|738287.6|737287.6|738437.4|737437.4|738447.1|737447.1|738287.6|737287.6|34
1611233650000|2021-01-21 12:54:10|738445.7|737445.7|738409.6|737409.6|738445.7|737445.7|738399.8|737399.8|29
1611233660000|2021-01-21 12:54:20|738413.1|737413.1|738409.7|737409.7|738428|737428|738404.5|737404.5|31
1611233670000|2021-01-21 12:54:30|738392.5|737392.5|738446.1|737446.1|738459.3|737459.3|738379.1|737379.1|31
1611233680000|2021-01-21 12:54:40|738425.9|737425.9|738435|737435|738441.7|737441.7|738419.6|737419.6|32
1611233690000|2021-01-21 12:54:50|738432.7|737432.7|738464.1|737464.1|738503.5|737503.5|738430.8|737430.8|34
1611233700000|2021-01-21 12:55:00|738463|737463|738596.7|737596.7|738610.2|737610.2|738463|737463|37
1611233710000|2021-01-21 12:55:10|738599.7|737599.7|738626.2|737626.2|738665.2|737665.2|738599.7|737599.7|37
1611233720000|2021-01-21 12:55:20|738623.9|737623.9|738587.3|737587.3|738623.9|737623.9|738581|737581|30
1611233730000|2021-01-21 12:55:30|738568.5|737568.5|738525|737525|738596.9|737596.9|738523.8|737523.8|36
1611233740000|2021-01-21 12:55:40|738522.9|737522.9|738456.1|737456.1|738534.4|737534.4|738423.8|737423.8|34
1611233750000|2021-01-21 12:55:50|738451.9|737451.9|738547.3|737547.3|738589.6|737589.6|738436.4|737436.4|33
1611233760000|2021-01-21 12:56:00|738499.6|737499.6|738645.1|737645.1|738655.1|737655.1|738483.5|737483.5|37
1611233770000|2021-01-21 12:56:10|738640.2|737640.2|738545|737545|738656.4|737656.4|738545|737545|32
1611233780000|2021-01-21 12:56:20|738549.6|737549.6|738476.6|737476.6|738563.6|737563.6|738474.5|737474.5|30
1611233790000|2021-01-21 12:56:30|738473.7|737473.7|738456.5|737456.5|738509.2|737509.2|738452.8|737452.8|35
1611233800000|2021-01-21 12:56:40|738457.4|737457.4|738449.4|737449.4|738482.2|737482.2|738436.9|737436.9|32
1611233810000|2021-01-21 12:56:50|738443.3|737443.3|738501|737501|738501|737501|738441.1|737441.1|33
1611233820000|2021-01-21 12:57:00|738492.1|737492.1|738561.1|737561.1|738585.4|737585.4|738490.9|737490.9|32
1611233830000|2021-01-21 12:57:10|738553.2|737553.2|738593.3|737593.3|738593.3|737593.3|738552.9|737552.9|30
1611233840000|2021-01-21 12:57:20|738586.5|737586.5|738604.8|737604.8|738609.8|737609.8|738559.4|737559.4|25
1611233850000|2021-01-21 12:57:30|738609.2|737609.2|738626.6|737626.6|738633.6|737633.6|738609.2|737609.2|27
1611233860000|2021-01-21 12:57:40|738618.8|737618.8|738592.7|737592.7|738621.4|737621.4|738560.7|737560.7|32
1611233870000|2021-01-21 12:57:50|738591.5|737591.5|738609.6|737609.6|738614.2|737614.2|738590.8|737590.8|28
1611233880000|2021-01-21 12:58:00|738608.9|737608.9|738555|737555|738608.9|737608.9|738555|737555|27
1611233890000|2021-01-21 12:58:10|738554.5|737554.5|738543.5|737543.5|738565.6|737565.6|738529.7|737529.7|25
1611233900000|2021-01-21 12:58:20|738542.7|737542.7|738512.7|737512.7|738556.2|737556.2|738503.4|737503.4|30
1611233910000|2021-01-21 12:58:30|738526|737526|738541.9|737541.9|738553.5|737553.5|738523.1|737523.1|26
1611233920000|2021-01-21 12:58:40|738539.2|737539.2|738604.3|737604.3|738630.2|737630.2|738522.9|737522.9|32
1611233930000|2021-01-21 12:58:50|738598.5|737598.5|738603.1|737603.1|738629.8|737629.8|738595|737595|25
1611233940000|2021-01-21 12:59:00|738605.5|737605.5|738663.6|737663.6|738665.9|737665.9|738604.4|737604.4|28
1611233950000|2021-01-21 12:59:10|738656.7|737656.7|738800.7|737800.7|738847.1|737847.1|738643.9|737643.9|38
1611233960000|2021-01-21 12:59:20|738796.7|737796.7|738764.6|737764.6|738839.8|737839.8|738739.1|737739.1|37
1611233970000|2021-01-21 12:59:30|738759.4|737759.4|738756|737756|738766.2|737766.2|738745.4|737745.4|33
1611233980000|2021-01-21 12:59:40|738766.5|737766.5|738688|737688|738772.1|737772.1|738678|737678|34
1611233990000|2021-01-21 12:59:50|738689.8|737689.8|738692.9|737692.9|738699.1|737699.1|738675.5|737675.5|24
1611234000000|2021-01-21 13:00:00|738682.6|737682.6|738708.5|737708.5|738732.2|737732.2|738679.6|737679.6|37
1611234010000|2021-01-21 13:00:10|738735.1|737735.1|738743.5|737743.5|738750.6|737750.6|738735.1|737735.1|31
1611234020000|2021-01-21 13:00:20|738743.3|737743.3|738744.7|737744.7|738768.7|737768.7|738708.3|737708.3|39
1611234030000|2021-01-21 13:00:30|738743.2|737743.2|738764|737764|738774.7|737774.7|738741.8|737741.8|29
1611234040000|2021-01-21 13:00:40|738764.5|737764.5|738761.2|737761.2|738771.4|737771.4|738749.6|737749.6|31
1611234050000|2021-01-21 13:00:50|738764.4|737764.4|738686.4|737686.4|738764.7|737764.7|738676.7|737676.7|30
1611234060000|2021-01-21 13:01:00|738685.5|737685.5|738709|737709|738723.9|737723.9|738683.6|737683.6|34
1611234070000|2021-01-21 13:01:10|738670.9|737670.9|738680.5|737680.5|738681.8|737681.8|738661.1|737661.1|36
1611234080000|2021-01-21 13:01:20|738684.8|737684.8|738664.9|737664.9|738686.4|737686.4|738664.9|737664.9|31
1611234090000|2021-01-21 13:01:30|738665.4|737665.4|738691.2|737691.2|738703.7|737703.7|738652.3|737652.3|28
1611234100000|2021-01-21 13:01:40|738687.6|737687.6|738745.8|737745.8|738745.8|737745.8|738687.6|737687.6|36
1611234110000|2021-01-21 13:01:50|738742.7|737742.7|738725.7|737725.7|738765.3|737765.3|738724.7|737724.7|34
1611234120000|2021-01-21 13:02:00|738711.6|737711.6|738601.4|737601.4|738711.6|737711.6|738597|737597|37
1611234130000|2021-01-21 13:02:10|738603.6|737603.6|738560.7|737560.7|738603.6|737603.6|738519.1|737519.1|36
1611234140000|2021-01-21 13:02:20|738550.9|737550.9|738450.6|737450.6|738550.9|737550.9|738450.6|737450.6|31
1611234150000|2021-01-21 13:02:30|738441.5|737441.5|738445.2|737445.2|738468.9|737468.9|738401.3|737401.3|37
1611234160000|2021-01-21 13:02:40|738443.2|737443.2|738383.4|737383.4|738443.2|737443.2|738367.6|737367.6|29
1611234170000|2021-01-21 13:02:50|738384.2|737384.2|738561.2|737561.2|738567.4|737567.4|738384.2|737384.2|34
1611234180000|2021-01-21 13:03:00|738557.7|737557.7|738540.9|737540.9|738565.7|737565.7|738534.5|737534.5|29
1611234190000|2021-01-21 13:03:10|738540.2|737540.2|738452.1|737452.1|738540.2|737540.2|738449.2|737449.2|33
1611234200000|2021-01-21 13:03:20|738451|737451|738465.3|737465.3|738473.5|737473.5|738451|737451|17
1611234210000|2021-01-21 13:03:30|738460.3|737460.3|738511.4|737511.4|738525.8|737525.8|738458.8|737458.8|24
1611234220000|2021-01-21 13:03:40|738502.2|737502.2|738508.1|737508.1|738510.4|737510.4|738448.9|737448.9|29
1611234230000|2021-01-21 13:03:50|738504.8|737504.8|738530.1|737530.1|738530.1|737530.1|738492.8|737492.8|25
1611234240000|2021-01-21 13:04:00|738533.5|737533.5|738442.2|737442.2|738577.7|737577.7|738441.2|737441.2|29
1611234250000|2021-01-21 13:04:10|738447.7|737447.7|738425|737425|738447.7|737447.7|738422.8|737422.8|21
1611234260000|2021-01-21 13:04:20|738426.4|737426.4|738447.9|737447.9|738448.8|737448.8|738421.9|737421.9|23
1611234270000|2021-01-21 13:04:30|738448.7|737448.7|738446.5|737446.5|738450.2|737450.2|738438.2|737438.2|20
1611234280000|2021-01-21 13:04:40|738437.2|737437.2|738413|737413|738444.8|737444.8|738402.6|737402.6|22
1611234290000|2021-01-21 13:04:50|738413.3|737413.3|738574.9|737574.9|738596.2|737596.2|738413.3|737413.3|32
1611234300000|2021-01-21 13:05:00|738573.2|737573.2|738500.9|737500.9|738575.4|737575.4|738492.5|737492.5|32
1611234310000|2021-01-21 13:05:10|738502|737502|738471.5|737471.5|738532.4|737532.4|738471.5|737471.5|32
1611234320000|2021-01-21 13:05:20|738444.6|737444.6|738439|737439|738486|737486|738433.6|737433.6|38
1611234330000|2021-01-21 13:05:30|738441.2|737441.2|738341.6|737341.6|738454.8|737454.8|738341.6|737341.6|28
1611234340000|2021-01-21 13:05:40|738343.4|737343.4|738252.1|737252.1|738356.8|737356.8|738248.3|737248.3|33
1611234350000|2021-01-21 13:05:50|738257.7|737257.7|738284.1|737284.1|738290.8|737290.8|738219.4|737219.4|34
1611234360000|2021-01-21 13:06:00|738285.2|737285.2|738226.4|737226.4|738285.6|737285.6|738226.4|737226.4|29
1611234370000|2021-01-21 13:06:10|738224.8|737224.8|738253.3|737253.3|738279.1|737279.1|738216.9|737216.9|29
1611234380000|2021-01-21 13:06:20|738283.8|737283.8|738374.1|737374.1|738376|737376|738283.8|737283.8|32
1611234390000|2021-01-21 13:06:30|738358.3|737358.3|738358.7|737358.7|738384.1|737384.1|738339.4|737339.4|34
1611234400000|2021-01-21 13:06:40|738360.7|737360.7|738453.4|737453.4|738453.4|737453.4|738301.9|737301.9|37
1611234410000|2021-01-21 13:06:50|738460|737460|738390.3|737390.3|738478.5|737478.5|738388.1|737388.1|37
1611234420000|2021-01-21 13:07:00|738388|737388|738267.1|737267.1|738388|737388|738267.1|737267.1|35
1611234430000|2021-01-21 13:07:10|738262.5|737262.5|738372.7|737372.7|738386|737386|738262.5|737262.5|34
1611234440000|2021-01-21 13:07:20|738388.3|737388.3|738416.5|737416.5|738439.9|737439.9|738380.4|737380.4|35
1611234450000|2021-01-21 13:07:30|738415.3|737415.3|738415.1|737415.1|738455.3|737455.3|738412.9|737412.9|33
1611234460000|2021-01-21 13:07:40|738426.1|737426.1|738471.5|737471.5|738484.8|737484.8|738420.4|737420.4|31
1611234470000|2021-01-21 13:07:50|738473.9|737473.9|738463.8|737463.8|738497.1|737497.1|738458|737458|29
1611234480000|2021-01-21 13:08:00|738468.7|737468.7|738478.6|737478.6|738487.9|737487.9|738467.8|737467.8|27
1611234490000|2021-01-21 13:08:10|738475.6|737475.6|738559.4|737559.4|738594.5|737594.5|738474|737474|33
1611234500000|2021-01-21 13:08:20|738560.3|737560.3|738451.2|737451.2|738563.8|737563.8|738451.2|737451.2|29
1611234510000|2021-01-21 13:08:30|738472.8|737472.8|738464.7|737464.7|738478.3|737478.3|738441.1|737441.1|25
1611234520000|2021-01-21 13:08:40|738465.7|737465.7|738500.4|737500.4|738505.5|737505.5|738465.7|737465.7|29
1611234530000|2021-01-21 13:08:50|738487.2|737487.2|738471.5|737471.5|738491.2|737491.2|738457.5|737457.5|23
1611234540000|2021-01-21 13:09:00|738468.9|737468.9|738402|737402|738503.2|737503.2|738400.9|737400.9|28
1611234550000|2021-01-21 13:09:10|738406.7|737406.7|738299.2|737299.2|738406.7|737406.7|738285.7|737285.7|34
1611234560000|2021-01-21 13:09:20|738302.1|737302.1|738274.6|737274.6|738308.8|737308.8|738260.5|737260.5|24
1611234570000|2021-01-21 13:09:30|738265.8|737265.8|738178.7|737178.7|738265.8|737265.8|738174.3|737174.3|26
1611234580000|2021-01-21 13:09:40|738175.3|737175.3|738169.1|737169.1|738185.9|737185.9|738166.9|737166.9|26
1611234590000|2021-01-21 13:09:50|738185.5|737185.5|738245.7|737245.7|738258.2|737258.2|738128.9|737128.9|29
1611234600000|2021-01-21 13:10:00|738245.5|737245.5|738215.8|737215.8|738289.1|737289.1|738206.2|737206.2|30
1611234610000|2021-01-21 13:10:10|738213.5|737213.5|738112.6|737112.6|738215.6|737215.6|738107.8|737107.8|27
1611234620000|2021-01-21 13:10:20|738067.5|737067.5|738041|737041|738067.5|737067.5|738032.8|737032.8|34
1611234630000|2021-01-21 13:10:30|738039.6|737039.6|738033.5|737033.5|738060.7|737060.7|738022.5|737022.5|31
1611234640000|2021-01-21 13:10:40|738033.8|737033.8|737962.6|736962.6|738033.8|737033.8|737960|736960|29
1611234650000|2021-01-21 13:10:50|737961.8|736961.8|737991.2|736991.2|738008.8|737008.8|737961.8|736961.8|25
1611234660000|2021-01-21 13:11:00|737992.1|736992.1|737963.1|736963.1|738005.7|737005.7|737960.7|736960.7|29
1611234670000|2021-01-21 13:11:10|737973.5|736973.5|737941.5|736941.5|737973.5|736973.5|737941.5|736941.5|26
1611234680000|2021-01-21 13:11:20|737939.7|736939.7|737883.4|736883.4|737945.5|736945.5|737876|736876|35
1611234690000|2021-01-21 13:11:30|737880.8|736880.8|737851.9|736851.9|737903.7|736903.7|737841.1|736841.1|23
1611234700000|2021-01-21 13:11:40|737863.1|736863.1|737891.3|736891.3|737911.7|736911.7|737852.9|736852.9|32
1611234710000|2021-01-21 13:11:50|737892.6|736892.6|737861.5|736861.5|737895.3|736895.3|737815.7|736815.7|29
1611234720000|2021-01-21 13:12:00|737860.2|736860.2|737681.2|736681.2|737885.9|736885.9|737675.8|736675.8|35
1611234730000|2021-01-21 13:12:10|737681.7|736681.7|737686.8|736686.8|737704.3|736704.3|737643.6|736643.6|38
1611234740000|2021-01-21 13:12:20|737691.8|736691.8|737547.8|736547.8|737695.1|736695.1|737540.4|736540.4|40
1611234750000|2021-01-21 13:12:30|737534.9|736534.9|737503.8|736503.8|737541.4|736541.4|737462.4|736462.4|38
1611234760000|2021-01-21 13:12:40|737491.8|736491.8|737642.5|736642.5|737644.4|736644.4|737479.8|736479.8|38
1611234770000|2021-01-21 13:12:50|737653.3|736653.3|737661.5|736661.5|737699.4|736699.4|737603|736603|34
1611234780000|2021-01-21 13:13:00|737660|736660|737709.8|736709.8|737709.8|736709.8|737656.8|736656.8|28
1611234790000|2021-01-21 13:13:10|737690.3|736690.3|737726.8|736726.8|737736.1|736736.1|737690.3|736690.3|33
1611234800000|2021-01-21 13:13:20|737729.5|736729.5|737864.2|736864.2|737883.4|736883.4|737721.9|736721.9|29
1611234810000|2021-01-21 13:13:30|737862.4|736862.4|737832.4|736832.4|737894.4|736894.4|737827|736827|36
1611234820000|2021-01-21 13:13:40|737833.9|736833.9|737920.6|736920.6|737920.6|736920.6|737812.4|736812.4|31
1611234830000|2021-01-21 13:13:50|737916.5|736916.5|737826.5|736826.5|737917.8|736917.8|737774|736774|36
1611234840000|2021-01-21 13:14:00|737818.2|736818.2|737887.7|736887.7|737896.6|736896.6|737815|736815|28
1611234850000|2021-01-21 13:14:10|737871.6|736871.6|738020.4|737020.4|738023.5|737023.5|737869.9|736869.9|38
1611234860000|2021-01-21 13:14:20|738022.5|737022.5|737886.3|736886.3|738047.3|737047.3|737886.3|736886.3|37
1611234870000|2021-01-21 13:14:30|737892.1|736892.1|737831.2|736831.2|737910.6|736910.6|737819.1|736819.1|32
1611234880000|2021-01-21 13:14:40|737827.2|736827.2|737874.7|736874.7|737879.6|736879.6|737821.2|736821.2|32
1611234890000|2021-01-21 13:14:50|737867.5|736867.5|737841.3|736841.3|737889.5|736889.5|737837.5|736837.5|29
1611234900000|2021-01-21 13:15:00|737826.6|736826.6|737790.6|736790.6|737838.2|736838.2|737779.2|736779.2|37
1611234910000|2021-01-21 13:15:10|737788.7|736788.7|737786.7|736786.7|737798.1|736798.1|737781.6|736781.6|25
1611234920000|2021-01-21 13:15:20|737791.1|736791.1|737829.3|736829.3|737829.3|736829.3|737790.1|736790.1|21
1611234930000|2021-01-21 13:15:30|737844.7|736844.7|737842.9|736842.9|737866.9|736866.9|737814.8|736814.8|39
1611234940000|2021-01-21 13:15:40|737842.7|736842.7|737745.4|736745.4|737853.2|736853.2|737745.4|736745.4|36
1611234950000|2021-01-21 13:15:50|737726.7|736726.7|737773.9|736773.9|737776|736776|737726.7|736726.7|38
1611234960000|2021-01-21 13:16:00|737772.4|736772.4|737806.7|736806.7|737851.1|736851.1|737767.6|736767.6|33
1611234970000|2021-01-21 13:16:10|737840.2|736840.2|737870.5|736870.5|737874.8|736874.8|737824|736824|33
1611234980000|2021-01-21 13:16:20|737867.3|736867.3|737913.2|736913.2|737916.4|736916.4|737867|736867|34
1611234990000|2021-01-21 13:16:30|737908.6|736908.6|737866.2|736866.2|737918.6|736918.6|737863.4|736863.4|29
1611235000000|2021-01-21 13:16:40|737865.7|736865.7|737865.1|736865.1|737902.1|736902.1|737865.1|736865.1|29
1611235010000|2021-01-21 13:16:50|737866.1|736866.1|737807.6|736807.6|737866.1|736866.1|737790.3|736790.3|33
1611235020000|2021-01-21 13:17:00|737810.4|736810.4|737900.4|736900.4|737901.2|736901.2|737810.4|736810.4|30
1611235030000|2021-01-21 13:17:10|737897.3|736897.3|737879.3|736879.3|737902.4|736902.4|737879.3|736879.3|26
1611235040000|2021-01-21 13:17:20|737879.7|736879.7|737876.4|736876.4|737887.2|736887.2|737864.6|736864.6|25
1611235050000|2021-01-21 13:17:30|737881.8|736881.8|737806.1|736806.1|737894.7|736894.7|737806.1|736806.1|30
1611235060000|2021-01-21 13:17:40|737817|736817|737804.4|736804.4|737821.6|736821.6|737782.6|736782.6|27
1611235070000|2021-01-21 13:17:50|737808|736808|737748.3|736748.3|737901.4|736901.4|737739.9|736739.9|35
1611235080000|2021-01-21 13:18:00|737754.2|736754.2|737765.2|736765.2|737790.9|736790.9|737713.3|736713.3|31
1611235090000|2021-01-21 13:18:10|737763.8|736763.8|737747.1|736747.1|737769.7|736769.7|737744.3|736744.3|27
1611235100000|2021-01-21 13:18:20|737741.3|736741.3|737668.1|736668.1|737741.3|736741.3|737668.1|736668.1|24
1611235110000|2021-01-21 13:18:30|737673.1|736673.1|737695.3|736695.3|737695.3|736695.3|737659.2|736659.2|28
1611235120000|2021-01-21 13:18:40|737697.3|736697.3|737736.9|736736.9|737741.6|736741.6|737682.8|736682.8|28
1611235130000|2021-01-21 13:18:50|737743.3|736743.3|737651.3|736651.3|737818.2|736818.2|737651.3|736651.3|36
1611235140000|2021-01-21 13:19:00|737654.5|736654.5|737650|736650|737654.5|736654.5|737629.7|736629.7|23
1611235150000|2021-01-21 13:19:10|737644|736644|737652.1|736652.1|737669.4|736669.4|737644|736644|29
1611235160000|2021-01-21 13:19:20|737653.2|736653.2|737657.7|736657.7|737659.5|736659.5|737645.8|736645.8|19
1611235170000|2021-01-21 13:19:30|737658.1|736658.1|737653.5|736653.5|737659.4|736659.4|737648.3|736648.3|17
1611235180000|2021-01-21 13:19:40|737653.3|736653.3|737609.7|736609.7|737653.3|736653.3|737595.9|736595.9|27
1611235190000|2021-01-21 13:19:50|737598.1|736598.1|737473.2|736473.2|737604.9|736604.9|737473.2|736473.2|30
1611235200000|2021-01-21 13:20:00|737487.2|736487.2|737477.6|736477.6|737506.1|736506.1|737477.6|736477.6|33
1611235210000|2021-01-21 13:20:10|737485.4|736485.4|737533.7|736533.7|737550.9|736550.9|737485.4|736485.4|34
1611235220000|2021-01-21 13:20:20|737535.1|736535.1|737655.9|736655.9|737685.7|736685.7|737527.8|736527.8|34
1611235230000|2021-01-21 13:20:30|737662.4|736662.4|737684.2|736684.2|737699.7|736699.7|737660.5|736660.5|33
1611235240000|2021-01-21 13:20:40|737699|736699|737709.5|736709.5|737716.2|736716.2|737686.5|736686.5|26
1611235250000|2021-01-21 13:20:50|737706.9|736706.9|737812.1|736812.1|737829|736829|737706.9|736706.9|32
1611235260000|2021-01-21 13:21:00|737804.5|736804.5|737763.4|736763.4|737808.2|736808.2|737761.6|736761.6|29
1611235270000|2021-01-21 13:21:10|737762.8|736762.8|737772.8|736772.8|737781.3|736781.3|737742.4|736742.4|32
1611235280000|2021-01-21 13:21:20|737767.4|736767.4|737722.1|736722.1|737770.8|736770.8|737679.2|736679.2|35
1611235290000|2021-01-21 13:21:30|737717.4|736717.4|737715.9|736715.9|737722.2|736722.2|737699.7|736699.7|34
1611235300000|2021-01-21 13:21:40|737714|736714|737716.8|736716.8|737729.5|736729.5|737703.9|736703.9|31
1611235310000|2021-01-21 13:21:50|737721.7|736721.7|737861.1|736861.1|737861.1|736861.1|737713.8|736713.8|26
1611235320000|2021-01-21 13:22:00|737861.6|736861.6|737901.3|736901.3|738023|737023|737860.3|736860.3|38
1611235330000|2021-01-21 13:22:10|737870|736870|737843.2|736843.2|737876.9|736876.9|737827.1|736827.1|38
1611235340000|2021-01-21 13:22:20|737853.7|736853.7|737826.1|736826.1|737853.7|736853.7|737818.2|736818.2|31
1611235350000|2021-01-21 13:22:30|737826.7|736826.7|737645.3|736645.3|737826.7|736826.7|737642.4|736642.4|29
1611235360000|2021-01-21 13:22:40|737644.7|736644.7|737631.6|736631.6|737656.4|736656.4|737624|736624|34
1611235370000|2021-01-21 13:22:50|737644.6|736644.6|737549|736549|737644.6|736644.6|737549|736549|29
1611235380000|2021-01-21 13:23:00|737479.3|736479.3|737460|736460|737482.6|736482.6|737451.7|736451.7|32
1611235390000|2021-01-21 13:23:10|737483.1|736483.1|737373.2|736373.2|737486.2|736486.2|737344.7|736344.7|30
1611235400000|2021-01-21 13:23:20|737372.2|736372.2|737354.1|736354.1|737379.2|736379.2|737325.1|736325.1|34
1611235410000|2021-01-21 13:23:30|737386.5|736386.5|737419.2|736419.2|737419.2|736419.2|737386.5|736386.5|30
1611235420000|2021-01-21 13:23:40|737417.4|736417.4|737410.3|736410.3|737419.6|736419.6|737404.9|736404.9|27
1611235430000|2021-01-21 13:23:50|737390.8|736390.8|737460.8|736460.8|737471.5|736471.5|737390.8|736390.8|25
1611235440000|2021-01-21 13:24:00|737448.2|736448.2|737581.3|736581.3|737595.4|736595.4|737444.8|736444.8|31
1611235450000|2021-01-21 13:24:10|737583.2|736583.2|737614.8|736614.8|737691.6|736691.6|737555|736555|32
1611235460000|2021-01-21 13:24:20|737614.4|736614.4|737543.8|736543.8|737614.4|736614.4|737525.5|736525.5|30
1611235470000|2021-01-21 13:24:30|737544.2|736544.2|737520|736520|737545.3|736545.3|737515.5|736515.5|27
1611235480000|2021-01-21 13:24:40|737479.3|736479.3|737391.7|736391.7|737489.8|736489.8|737366.6|736366.6|34
1611235490000|2021-01-21 13:24:50|737392.6|736392.6|737406.8|736406.8|737426.2|736426.2|737382.9|736382.9|38
1611235500000|2021-01-21 13:25:00|737406.2|736406.2|737370.2|736370.2|737406.2|736406.2|737349.3|736349.3|29
1611235510000|2021-01-21 13:25:10|737366.8|736366.8|737298|736298|737373.7|736373.7|737291.7|736291.7|31
1611235520000|2021-01-21 13:25:20|737292.6|736292.6|737257.5|736257.5|737298.8|736298.8|737245|736245|27
1611235530000|2021-01-21 13:25:30|737257.6|736257.6|737288.1|736288.1|737294.1|736294.1|737248.9|736248.9|28
1611235540000|2021-01-21 13:25:40|737273.1|736273.1|737163.2|736163.2|737273.1|736273.1|737135.6|736135.6|33
1611235550000|2021-01-21 13:25:50|737157.6|736157.6|737133.2|736133.2|737159.9|736159.9|737081.4|736081.4|38
1611235560000|2021-01-21 13:26:00|737135.9|736135.9|737300.3|736300.3|737341.7|736341.7|737135.9|736135.9|37
1611235570000|2021-01-21 13:26:10|737290.6|736290.6|737269.7|736269.7|737339|736339|737258.3|736258.3|35
1611235580000|2021-01-21 13:26:20|737272.6|736272.6|737282.5|736282.5|737288.1|736288.1|737266|736266|31
1611235590000|2021-01-21 13:26:30|737283.6|736283.6|737339.8|736339.8|737350.1|736350.1|737283.6|736283.6|38
1611235600000|2021-01-21 13:26:40|737339.6|736339.6|737375|736375|737395.7|736395.7|737318.8|736318.8|27
1611235610000|2021-01-21 13:26:50|737374.1|736374.1|737374.5|736374.5|737379.5|736379.5|737370.8|736370.8|18
1611235620000|2021-01-21 13:27:00|737372.7|736372.7|737216.7|736216.7|737374.3|736374.3|737181|736181|34
1611235630000|2021-01-21 13:27:10|737216.2|736216.2|737243.2|736243.2|737260.9|736260.9|737203.3|736203.3|35
1611235640000|2021-01-21 13:27:20|737249.9|736249.9|737223.8|736223.8|737249.9|736249.9|737200|736200|25
1611235650000|2021-01-21 13:27:30|737216.9|736216.9|737232.8|736232.8|737251|736251|737176.5|736176.5|28
1611235660000|2021-01-21 13:27:40|737240.3|736240.3|737267.5|736267.5|737270|736270|737237.5|736237.5|28
1611235670000|2021-01-21 13:27:50|737276.5|736276.5|737300.3|736300.3|737323.5|736323.5|737220.7|736220.7|32
1611235680000|2021-01-21 13:28:00|737305.3|736305.3|737360|736360|737364.4|736364.4|737292.9|736292.9|34
1611235690000|2021-01-21 13:28:10|737360.9|736360.9|737345.2|736345.2|737363|736363|737236|736236|30
1611235700000|2021-01-21 13:28:20|737349.6|736349.6|737407.5|736407.5|737411.1|736411.1|737335.5|736335.5|31
1611235710000|2021-01-21 13:28:30|737398.7|736398.7|737485.8|736485.8|737509.9|736509.9|737398.7|736398.7|29
1611235720000|2021-01-21 13:28:40|737500.1|736500.1|737249.5|736249.5|737500.1|736500.1|737221.3|736221.3|32
1611235730000|2021-01-21 13:28:50|737241.5|736241.5|737243.9|736243.9|737730.3|736280|737230.4|735726.9|27
1611235740000|2021-01-21 13:29:00|737244.6|736244.6|737231.5|736231.5|737244.6|736244.6|737201.5|736201.5|24
1611235750000|2021-01-21 13:29:10|737239.4|736239.4|737182.3|736182.3|737239.4|736239.4|737182.3|736182.3|28
1611235760000|2021-01-21 13:29:20|737193.6|736193.6|737159.3|736159.3|737193.6|736193.6|737131.5|736131.5|31
1611235770000|2021-01-21 13:29:30|737163.3|736163.3|737666.2|735666.2|737666.2|736200.5|737147.5|735666.2|31
1611235780000|2021-01-21 13:29:40|737663.9|735663.9|737686.3|735686.3|737699.1|736207.6|737199.9|735661.9|34
1611235790000|2021-01-21 13:29:50|737658.8|735658.8|737532.7|735532.7|737669.8|736165.3|737120.3|735532.7|30
1611235800000|2021-01-21 13:30:00|737824.5|735824.5|737715.4|735715.4|738550.3|735999.3|737582.7|735582.7|35
1611235810000|2021-01-21 13:30:10|737667.9|735667.9|737708.5|735708.5|737725.9|736207.8|737207.8|735650.1|37
1611235820000|2021-01-21 13:30:20|737702.1|735702.1|737247.1|736247.1|737752.4|736277.8|737221.9|735702.1|34
1611235830000|2021-01-21 13:30:30|737247.4|736247.4|737294.7|736294.7|737306.3|736306.3|737222.1|736222.1|33
1611235840000|2021-01-21 13:30:40|737269.4|736269.4|737267.1|736267.1|737308.2|736308.2|737240.4|736240.4|26
1611235850000|2021-01-21 13:30:50|737278.5|736278.5|737288.1|736288.1|737317.5|736317.5|737251.2|736251.2|23
1611235860000|2021-01-21 13:31:00|737304.1|736304.1|737336.6|736336.6|737365.4|736365.4|737287.7|736287.7|29
1611235870000|2021-01-21 13:31:10|737341.9|736341.9|737334.6|736334.6|737374.5|736374.5|737332.7|736332.7|26
1611235880000|2021-01-21 13:31:20|737338.6|736338.6|737377.5|736377.5|737394.6|736394.6|737319.5|736319.5|26
1611235890000|2021-01-21 13:31:30|737386.5|736386.5|737374|736374|737396.6|736396.6|737329.5|736329.5|32
1611235900000|2021-01-21 13:31:40|737365.4|736365.4|737356.9|736356.9|737409.7|736409.7|737328.4|736328.4|25
1611235910000|2021-01-21 13:31:50|737358.8|736358.8|737356.5|736356.5|737368.3|736368.3|737346.2|736346.2|20
1611235920000|2021-01-21 13:32:00|737351.5|736351.5|737318.9|736318.9|737353.8|736353.8|737318.9|736318.9|21
1611235930000|2021-01-21 13:32:10|737326.5|736326.5|737296.4|736296.4|737327.1|736327.1|737279.9|736279.9|16
1611235940000|2021-01-21 13:32:20|737298.2|736298.2|737330.2|736330.2|737357.7|736357.7|737265.8|736265.8|26
1611235950000|2021-01-21 13:32:30|737367.5|736367.5|737349.3|736349.3|737367.5|736367.5|737308.5|736308.5|27
1611235960000|2021-01-21 13:32:40|737354.3|736354.3|737309.4|736309.4|737363.8|736363.8|737299.9|736299.9|32
1611235970000|2021-01-21 13:32:50|737306.3|736306.3|737322.7|736322.7|737322.7|736322.7|737283|736283|19
1611235980000|2021-01-21 13:33:00|737322.4|736322.4|737298.9|736298.9|737322.4|736322.4|737268|736268|30
1611235990000|2021-01-21 13:33:10|737302.2|736302.2|737322.1|736322.1|737329|736329|737301.5|736301.5|26
1611236000000|2021-01-21 13:33:20|737323.6|736323.6|737288.4|736288.4|737348.3|736348.3|737288.4|736288.4|31
1611236010000|2021-01-21 13:33:30|737293.4|736293.4|737299.5|736299.5|737340.2|736340.2|737275.7|736275.7|28
1611236020000|2021-01-21 13:33:40|737294.5|736294.5|737328.7|736328.7|737331.7|736331.7|737282.4|736282.4|30
1611236030000|2021-01-21 13:33:50|737336.8|736336.8|737617.8|736617.8|737623.4|736623.4|737323|736323|35
1611236040000|2021-01-21 13:34:00|737625.8|736625.8|737548.3|736548.3|738153.5|736657.6|737530.5|736147.6|38
1611236050000|2021-01-21 13:34:10|737582.8|736582.8|737547|736547|737741.4|736741.4|737512.3|736512.3|38
1611236060000|2021-01-21 13:34:20|737532.9|736532.9|737609.9|736609.9|737641|736641|737524|736524|37
1611236070000|2021-01-21 13:34:30|737579.5|736579.5|737599|736599|737617.6|736617.6|737539|736539|37
1611236080000|2021-01-21 13:34:40|737559.4|736559.4|737505.5|736505.5|737563.1|736563.1|737505.5|736505.5|38
1611236090000|2021-01-21 13:34:50|737526.7|736526.7|737551.6|736551.6|737556.8|736556.8|737517.7|736517.7|24
1611236100000|2021-01-21 13:35:00|737559|736559|737525.2|736525.2|737559|736559|737525.2|736525.2|33
1611236110000|2021-01-21 13:35:10|737526.5|736526.5|737532.2|736532.2|737565.2|736565.2|737518.9|736518.9|33
1611236120000|2021-01-21 13:35:20|737520.8|736520.8|737388.7|736388.7|737522.9|736522.9|737364.2|736364.2|39
1611236130000|2021-01-21 13:35:30|737377.5|736377.5|737445.1|736445.1|737455.5|736455.5|737330|736330|35
1611236140000|2021-01-21 13:35:40|737449.5|736449.5|737301.3|736301.3|737492|736492|737301.3|736301.3|36
1611236150000|2021-01-21 13:35:50|737304.5|736304.5|737033.2|736033.2|737512.7|736306.7|736993|735509.5|39
1611236160000|2021-01-21 13:36:00|737010.5|736010.5|737096.3|736096.3|737177.5|736177.5|737010.5|736010.5|40
1611236170000|2021-01-21 13:36:10|737079.4|736079.4|737031|736031|737080.5|736080.5|736983.5|735983.5|38
1611236180000|2021-01-21 13:36:20|737029|736029|737088.3|736088.3|737110.5|736110.5|737022.2|736022.2|36
1611236190000|2021-01-21 13:36:30|737085.2|736085.2|737182.1|736182.1|737204.2|736204.2|737048.4|736048.4|39
1611236200000|2021-01-21 13:36:40|737183.9|736183.9|737240.7|736240.7|737252.6|736252.6|737172.3|736172.3|31
1611236210000|2021-01-21 13:36:50|737236|736236|737106.8|736106.8|737250.8|736250.8|737106.8|736106.8|35
1611236220000|2021-01-21 13:37:00|737126.2|736126.2|737329.6|736329.6|737345.5|736345.5|737122.5|736122.5|39
1611236230000|2021-01-21 13:37:10|737328.5|736328.5|737338.8|736338.8|737381.2|736381.2|737303.3|736303.3|39
1611236240000|2021-01-21 13:37:20|737368.6|736368.6|737246.3|736246.3|737451|736451|737219.2|736219.2|36
1611236250000|2021-01-21 13:37:30|737248.3|736248.3|737338.5|736338.5|737339.5|736339.5|737239.7|736239.7|34
1611236260000|2021-01-21 13:37:40|737351.5|736351.5|737355.3|736355.3|737385.5|736385.5|737319.3|736319.3|36
1611236270000|2021-01-21 13:37:50|737383.8|736383.8|737310.2|736310.2|737383.8|736383.8|737310.2|736310.2|36
1611236280000|2021-01-21 13:38:00|737314.7|736314.7|737362.3|736362.3|737381.8|736381.8|737301.5|736301.5|34
1611236290000|2021-01-21 13:38:10|737362.7|736362.7|737451.1|736451.1|737451.1|736451.1|737332.2|736332.2|34
1611236300000|2021-01-21 13:38:20|737480.8|736480.8|737485|736485|737506.9|736506.9|737434|736434|40
1611236310000|2021-01-21 13:38:30|737475.6|736475.6|737527.7|736527.7|737527.7|736527.7|737428.3|736428.3|37
1611236320000|2021-01-21 13:38:40|737529.1|736529.1|737426.5|736426.5|737529.1|736529.1|737426.5|736426.5|40
1611236330000|2021-01-21 13:38:50|737411.7|736411.7|737402.4|736402.4|737447|736447|737398.5|736398.5|35
1611236340000|2021-01-21 13:39:00|737420.8|736420.8|737369.4|736369.4|737442.5|736442.5|737353.8|736353.8|37
1611236350000|2021-01-21 13:39:10|737361.3|736361.3|737332.6|736332.6|737412.1|736412.1|737320.2|736320.2|38
1611236360000|2021-01-21 13:39:20|737331.2|736331.2|737406.1|736406.1|737414.5|736414.5|737321.8|736321.8|37
1611236370000|2021-01-21 13:39:30|737403|736403|737458.8|736458.8|737523|736523|737403|736403|39
1611236380000|2021-01-21 13:39:40|737463.7|736463.7|737400.2|736400.2|737495|736495|737386.6|736386.6|37
1611236390000|2021-01-21 13:39:50|737395.6|736395.6|737400.5|736400.5|737415.4|736415.4|737327.9|736327.9|36
1611236400000|2021-01-21 13:40:00|737405.4|736405.4|737470.2|736470.2|737487.4|736487.4|737344.7|736344.7|38
1611236410000|2021-01-21 13:40:10|737471.9|736471.9|737517.6|736517.6|737520.7|736520.7|737467.2|736467.2|32
1611236420000|2021-01-21 13:40:20|737530.4|736530.4|737532.8|736532.8|737547.1|736547.1|737510.5|736510.5|34
1611236430000|2021-01-21 13:40:30|737535.1|736535.1|737491.4|736491.4|737535.1|736535.1|737480.7|736480.7|38
1611236440000|2021-01-21 13:40:40|737489.4|736489.4|737562.1|736562.1|737564.3|736564.3|737484.5|736484.5|36
1611236450000|2021-01-21 13:40:50|737568.6|736568.6|737565.8|736565.8|737577.3|736577.3|737497.3|736497.3|37
1611236460000|2021-01-21 13:41:00|737573.3|736573.3|737520|736520|737610.2|736610.2|737492.3|736492.3|38
1611236470000|2021-01-21 13:41:10|737510.5|736510.5|737368.6|736368.6|737510.5|736510.5|737335.7|736335.7|38
1611236480000|2021-01-21 13:41:20|737374.3|736374.3|737352.5|736352.5|737407.6|736407.6|737351.4|736351.4|40
1611236490000|2021-01-21 13:41:30|737342.2|736342.2|737430.2|736430.2|737437.3|736437.3|737299.5|736299.5|40
1611236500000|2021-01-21 13:41:40|737432.1|736432.1|737334.4|736334.4|737463.4|736463.4|737312.7|736312.7|39
1611236510000|2021-01-21 13:41:50|737335.7|736335.7|737333.7|736333.7|737349|736349|737322.6|736322.6|35
1611236520000|2021-01-21 13:42:00|737324.5|736324.5|737494.6|736494.6|737494.6|736494.6|737324.5|736324.5|39
1611236530000|2021-01-21 13:42:10|737489|736489|737365.7|736365.7|737489|736489|737356.8|736356.8|38
1611236540000|2021-01-21 13:42:20|737366.1|736366.1|737381.1|736381.1|737391.2|736391.2|737363.5|736363.5|38
1611236550000|2021-01-21 13:42:30|737381|736381|737331.3|736331.3|737427.2|736427.2|737290.7|736290.7|35
1611236560000|2021-01-21 13:42:40|737339.8|736339.8|737188.3|736188.3|737341.6|736341.6|737188|736188|40
1611236570000|2021-01-21 13:42:50|737189.6|736189.6|737191.9|736191.9|737211.8|736211.8|737158.2|736158.2|40
1611236580000|2021-01-21 13:43:00|737192.5|736192.5|737229.4|736229.4|737266.6|736266.6|737187.5|736187.5|38
1611236590000|2021-01-21 13:43:10|737209.9|736209.9|737238.8|736238.8|737238.8|736238.8|737145.9|736145.9|39
1611236600000|2021-01-21 13:43:20|737220.2|736220.2|737209.6|736209.6|737220.2|736220.2|737192.3|736192.3|34
1611236610000|2021-01-21 13:43:30|737210.3|736210.3|737347.5|736347.5|737347.5|736347.5|737200.4|736200.4|32
1611236620000|2021-01-21 13:43:40|737331.6|736331.6|737507.8|736507.8|737510|736510|737331.6|736331.6|38
1611236630000|2021-01-21 13:43:50|737507.5|736507.5|737415.5|736415.5|737508.8|736508.8|737413.8|736413.8|36
1611236640000|2021-01-21 13:44:00|737418.1|736418.1|737487.3|736487.3|737502.3|736502.3|737405.7|736405.7|39
1611236650000|2021-01-21 13:44:10|737480.2|736480.2|737593.7|736593.7|737593.7|736593.7|737480.2|736480.2|33
1611236660000|2021-01-21 13:44:20|737588.4|736588.4|737578.9|736578.9|737605.1|736605.1|737551.6|736551.6|39
1611236670000|2021-01-21 13:44:30|737585|736585|737731|736731|737752.8|736752.8|737577.6|736577.6|39
1611236680000|2021-01-21 13:44:40|737727.5|736727.5|737798.8|736798.8|737800.7|736800.7|737690.5|736690.5|40
1611236690000|2021-01-21 13:44:50|737793.5|736793.5|737888.5|736888.5|737907.4|736907.4|737778.6|736778.6|40
1611236700000|2021-01-21 13:45:00|737911.2|736911.2|737843.7|736843.7|737919.5|736919.5|737747.7|736747.7|38
1611236710000|2021-01-21 13:45:10|737844.3|736844.3|737717.4|736717.4|737884|736884|737700.3|736700.3|40
1611236720000|2021-01-21 13:45:20|737712.3|736712.3|737746.7|736746.7|737772.7|736772.7|737657.9|736657.9|40
1611236730000|2021-01-21 13:45:30|737753.2|736753.2|737944.9|736944.9|737944.9|736944.9|737753.2|736753.2|39
1611236740000|2021-01-21 13:45:40|737915.7|736915.7|737781.5|736781.5|737936.2|736936.2|737769.7|736769.7|38
1611236750000|2021-01-21 13:45:50|737783.9|736783.9|737734|736734|737791|736791|737730.7|736730.7|38
1611236760000|2021-01-21 13:46:00|737733.8|736733.8|737716.5|736716.5|737760.7|736760.7|737682|736682|40
1611236770000|2021-01-21 13:46:10|737706.3|736706.3|737541.9|736541.9|737706.3|736706.3|737531.8|736531.8|39
1611236780000|2021-01-21 13:46:20|737542.5|736542.5|737565.7|736565.7|737594.2|736594.2|737533.5|736533.5|37
1611236790000|2021-01-21 13:46:30|737564.8|736564.8|737621|736621|737621|736621|737554.4|736554.4|37
1611236800000|2021-01-21 13:46:40|737621.3|736621.3|737551|736551|737672.6|736672.6|737551|736551|33
1611236810000|2021-01-21 13:46:50|737547|736547|737555.1|736555.1|737658.1|736658.1|737547|736547|36
1611236820000|2021-01-21 13:47:00|737556.9|736556.9|737476.5|736476.5|737556.9|736556.9|737421|736421|40
1611236830000|2021-01-21 13:47:10|737496.1|736496.1|737402.8|736402.8|737496.1|736496.1|737381.1|736381.1|38
1611236840000|2021-01-21 13:47:20|737399.2|736399.2|737408.7|736408.7|737427|736427|737368.2|736368.2|38
1611236850000|2021-01-21 13:47:30|737399|736399|737366.3|736366.3|737418.7|736418.7|737361.4|736361.4|40
1611236860000|2021-01-21 13:47:40|737367.4|736367.4|737356.5|736356.5|737371|736371|737322.4|736322.4|35
1611236870000|2021-01-21 13:47:50|737348|736348|737419.3|736419.3|737524.8|736524.8|737348|736348|39
1611236880000|2021-01-21 13:48:00|737421|736421|737559.1|736559.1|737566.4|736566.4|737421|736421|39
1611236890000|2021-01-21 13:48:10|737558|736558|737492.2|736492.2|737563.7|736563.7|737490.6|736490.6|37
1611236900000|2021-01-21 13:48:20|737492.6|736492.6|737454.8|736454.8|737497.3|736497.3|737436.5|736436.5|38
1611236910000|2021-01-21 13:48:30|737455.7|736455.7|737471.6|736471.6|737497.8|736497.8|737454.5|736454.5|35
1611236920000|2021-01-21 13:48:40|737465.1|736465.1|737458.4|736458.4|737576.8|736576.8|737432.1|736432.1|37
1611236930000|2021-01-21 13:48:50|737458|736458|737480.4|736480.4|737515.5|736515.5|737457.7|736457.7|36
1611236940000|2021-01-21 13:49:00|737479.1|736479.1|737482.4|736482.4|737524|736524|737477.7|736477.7|37
1611236950000|2021-01-21 13:49:10|737492.5|736492.5|737528.2|736528.2|737555.8|736555.8|737476.5|736476.5|35
1611236960000|2021-01-21 13:49:20|737528.1|736528.1|737435.5|736435.5|737529.6|736529.6|737435.5|736435.5|37
1611236970000|2021-01-21 13:49:30|737424.6|736424.6|737429.9|736429.9|737443.3|736443.3|737424.6|736424.6|36
1611236980000|2021-01-21 13:49:40|737429.8|736429.8|737403.7|736403.7|737429.8|736429.8|737370.4|736370.4|34
1611236990000|2021-01-21 13:49:50|737403.4|736403.4|737457.4|736457.4|737464.4|736464.4|737399.8|736399.8|31
1611237000000|2021-01-21 13:50:00|737438.7|736438.7|737341.5|736341.5|737439.4|736439.4|737331.2|736331.2|35
1611237010000|2021-01-21 13:50:10|737342|736342|737260.4|736260.4|737342.2|736342.2|737260.4|736260.4|38
1611237020000|2021-01-21 13:50:20|737260.2|736260.2|737175.1|736175.1|737289.5|736289.5|737155.7|736155.7|37
1611237030000|2021-01-21 13:50:30|737178.6|736178.6|737187.8|736187.8|737217.1|736217.1|737132.8|736132.8|35
1611237040000|2021-01-21 13:50:40|737171.8|736171.8|737121|736121|737171.8|736171.8|737102.5|736102.5|33
1611237050000|2021-01-21 13:50:50|737120.9|736120.9|737260.3|736260.3|737272.3|736272.3|737117|736117|37
1611237060000|2021-01-21 13:51:00|737263.9|736263.9|737317.8|736317.8|737320|736320|737256.5|736256.5|39
1611237070000|2021-01-21 13:51:10|737316.6|736316.6|737234.9|736234.9|737338.7|736338.7|737220.8|736220.8|40
1611237080000|2021-01-21 13:51:20|737238.3|736238.3|737368.8|736368.8|737368.8|736368.8|737224.3|736224.3|40
1611237090000|2021-01-21 13:51:30|737368.2|736368.2|737345.1|736345.1|737373.5|736373.5|737341.3|736341.3|39
1611237100000|2021-01-21 13:51:40|737345.4|736345.4|737389.6|736389.6|737396.8|736396.8|737345.4|736345.4|39
1611237110000|2021-01-21 13:51:50|737381.1|736381.1|737451.9|736451.9|737476.2|736476.2|737377|736377|38
1611237120000|2021-01-21 13:52:00|737453.7|736453.7|737369.6|736369.6|737453.7|736453.7|737272|736272|39
1611237130000|2021-01-21 13:52:10|737371|736371|737464.8|736464.8|737488.3|736488.3|737371|736371|39
1611237140000|2021-01-21 13:52:20|737466|736466|737538|736538|737547.9|736547.9|737422.1|736422.1|40
1611237150000|2021-01-21 13:52:30|737511.6|736511.6|737652.1|736652.1|737652.1|736652.1|737496.7|736496.7|38
1611237160000|2021-01-21 13:52:40|737663.3|736663.3|737713.2|736713.2|737739.7|736739.7|737613.6|736613.6|38
1611237170000|2021-01-21 13:52:50|737713.7|736713.7|737765|736765|737765|736765|737669.6|736669.6|39
1611237180000|2021-01-21 13:53:00|737760.4|736760.4|737774.8|736774.8|737811.5|736811.5|737742.1|736742.1|37
1611237190000|2021-01-21 13:53:10|737780.6|736780.6|737810.3|736810.3|737829.3|736829.3|737759.2|736759.2|34
1611237200000|2021-01-21 13:53:20|737832.3|736832.3|737881.5|736881.5|737881.5|736881.5|737777.1|736777.1|33
1611237210000|2021-01-21 13:53:30|737880.4|736880.4|737911.5|736911.5|737919.9|736919.9|737850.6|736850.6|36
1611237220000|2021-01-21 13:53:40|737907.2|736907.2|738013.8|737013.8|738026.2|737026.2|737907.2|736907.2|39
1611237230000|2021-01-21 13:53:50|738012.7|737012.7|738008.1|737008.1|738016.4|737016.4|737993|736993|36
1611237240000|2021-01-21 13:54:00|737995.9|736995.9|738077.8|737077.8|738093|737093|737934.3|736934.3|38
1611237250000|2021-01-21 13:54:10|738077.4|737077.4|738199.8|737199.8|738222.6|737222.6|738075|737075|36
1611237260000|2021-01-21 13:54:20|738205.5|737205.5|738217.3|737217.3|738237.6|737237.6|738183.3|737183.3|37
1611237270000|2021-01-21 13:54:30|738212|737212|738230.8|737230.8|738296.6|737296.6|738212|737212|40
1611237280000|2021-01-21 13:54:40|738218.8|737218.8|738060.6|737060.6|738230.9|737230.9|738043|737043|38
1611237290000|2021-01-21 13:54:50|738060.9|737060.9|738141.6|737141.6|738163.9|737163.9|738060.9|737060.9|38
1611237300000|2021-01-21 13:55:00|738141.5|737141.5|738083.7|737083.7|738141.5|737141.5|738030.1|737030.1|38
1611237310000|2021-01-21 13:55:10|738088.4|737088.4|738109.5|737109.5|738131.1|737131.1|738084.5|737084.5|35
1611237320000|2021-01-21 13:55:20|738116.3|737116.3|738058.4|737058.4|738181.3|737181.3|738058.4|737058.4|40
1611237330000|2021-01-21 13:55:30|738034.1|737034.1|737930.5|736930.5|738034.1|737034.1|737852.1|736852.1|40
1611237340000|2021-01-21 13:55:40|737919.3|736919.3|737976.4|736976.4|737995.9|736995.9|737839.9|736839.9|39
1611237350000|2021-01-21 13:55:50|737985.8|736985.8|738041.9|737041.9|738107.8|737107.8|737972.1|736972.1|39
1611237360000|2021-01-21 13:56:00|738042.5|737042.5|738039.5|737039.5|738055.7|737055.7|737984.6|736984.6|37
1611237370000|2021-01-21 13:56:10|738036.5|737036.5|737972.2|736972.2|738045.5|737045.5|737956.9|736956.9|30
1611237380000|2021-01-21 13:56:20|737971.2|736971.2|737985.5|736985.5|737986.1|736986.1|737958.7|736958.7|33
1611237390000|2021-01-21 13:56:30|737987.2|736987.2|738095|737095|738096.1|737096.1|737987.2|736987.2|33
1611237400000|2021-01-21 13:56:40|738105.4|737105.4|738061.4|737061.4|738119|737119|738055.4|737055.4|33
1611237410000|2021-01-21 13:56:50|738062.5|737062.5|738066.5|737066.5|738075.8|737075.8|738008.8|737008.8|33
1611237420000|2021-01-21 13:57:00|738061|737061|738049.6|737049.6|738070.7|737070.7|738012.2|737012.2|31
1611237430000|2021-01-21 13:57:10|738054.3|737054.3|738037.6|737037.6|738116.9|737116.9|738025.8|737025.8|30
1611237440000|2021-01-21 13:57:20|738038.6|737038.6|738064.4|737064.4|738067.3|737067.3|738008.9|737008.9|36
1611237450000|2021-01-21 13:57:30|738063.2|737063.2|737951.6|736951.6|738063.2|737063.2|737945.8|736945.8|34
1611237460000|2021-01-21 13:57:40|737953.1|736953.1|738065.1|737065.1|738065.3|737065.3|737952.4|736952.4|35
1611237470000|2021-01-21 13:57:50|738083.4|737083.4|738139.5|737139.5|738161|737161|738072.4|737072.4|38
1611237480000|2021-01-21 13:58:00|738140.9|737140.9|738116.7|737116.7|738140.9|737140.9|738024.5|737024.5|37
1611237490000|2021-01-21 13:58:10|738116.1|737116.1|738159|737159|738159|737159|738104.1|737104.1|39
1611237500000|2021-01-21 13:58:20|738154.9|737154.9|738185.9|737185.9|738201.7|737201.7|738154.9|737154.9|37
1611237510000|2021-01-21 13:58:30|738195.3|737195.3|738148.2|737148.2|738197.5|737197.5|738109.2|737109.2|33
1611237520000|2021-01-21 13:58:40|738149|737149|738048.8|737048.8|738153.8|737153.8|738040.2|737040.2|35
1611237530000|2021-01-21 13:58:50|738051.6|737051.6|738006.6|737006.6|738088.1|737088.1|738006.6|737006.6|34
1611237540000|2021-01-21 13:59:00|738019.1|737019.1|737983.6|736983.6|738034.5|737034.5|737940.2|736940.2|38
1611237550000|2021-01-21 13:59:10|737986.2|736986.2|738051.6|737051.6|738064.4|737064.4|737981.4|736981.4|34
1611237560000|2021-01-21 13:59:20|738067.1|737067.1|738188|737188|738191.4|737191.4|738062.3|737062.3|34
1611237570000|2021-01-21 13:59:30|738190.2|737190.2|738216.5|737216.5|738250.9|737250.9|738187.1|737187.1|39
1611237580000|2021-01-21 13:59:40|738215.1|737215.1|738248.9|737248.9|738258.1|737258.1|738213.2|737213.2|39
1611237590000|2021-01-21 13:59:50|738230.8|737230.8|738334.1|737334.1|738345.8|737345.8|738189.9|737189.9|35
1611237600000|2021-01-21 14:00:00|738335.9|737335.9|738354.2|737354.2|738402.1|737402.1|738334.4|737334.4|38
1611237610000|2021-01-21 14:00:10|738346.3|737346.3|738415.8|737415.8|738429.5|737429.5|738323.5|737323.5|38
1611237620000|2021-01-21 14:00:20|738416.8|737416.8|738421.6|737421.6|738455.7|737455.7|738402.7|737402.7|38
1611237630000|2021-01-21 14:00:30|738436.5|737436.5|738377.7|737377.7|738494.8|737494.8|738307.1|737307.1|40
1611237640000|2021-01-21 14:00:40|738382.9|737382.9|738468.3|737468.3|738520.6|737520.6|738382.9|737382.9|39
1611237650000|2021-01-21 14:00:50|738468.1|737468.1|738442.2|737442.2|738478.8|737478.8|738440.1|737440.1|37
1611237660000|2021-01-21 14:01:00|738444.7|737444.7|738632.1|737632.1|738662|737662|738444.7|737444.7|39
1611237670000|2021-01-21 14:01:10|738621.6|737621.6|738618.5|737618.5|738710.7|737710.7|738614.2|737614.2|38
1611237680000|2021-01-21 14:01:20|738619.1|737619.1|738617.7|737617.7|738667|737667|738605.3|737605.3|36
1611237690000|2021-01-21 14:01:30|738604|737604|738639.3|737639.3|738686|737686|738604|737604|34
1611237700000|2021-01-21 14:01:40|738630.4|737630.4|738639.5|737639.5|738653.3|737653.3|738613.7|737613.7|28
1611237710000|2021-01-21 14:01:50|738650.1|737650.1|738765.4|737765.4|738765.4|737765.4|738648|737648|38
1611237720000|2021-01-21 14:02:00|738762.5|737762.5|738551|737551|738762.5|737762.5|738548.7|737548.7|37
1611237730000|2021-01-21 14:02:10|738553.3|737553.3|738580.8|737580.8|738581.4|737581.4|738528.1|737528.1|37
1611237740000|2021-01-21 14:02:20|738569.8|737569.8|738508.3|737508.3|738587.9|737587.9|738508.3|737508.3|36
1611237750000|2021-01-21 14:02:30|738511.5|737511.5|738426.8|737426.8|738524.1|737524.1|738426.8|737426.8|36
1611237760000|2021-01-21 14:02:40|738449.9|737449.9|738512.1|737512.1|738542.9|737542.9|738446.7|737446.7|38
1611237770000|2021-01-21 14:02:50|738495.4|737495.4|738543.7|737543.7|738544.3|737544.3|738466.7|737466.7|31
1611237780000|2021-01-21 14:03:00|738542.6|737542.6|738555|737555|738590.2|737590.2|738542.6|737542.6|36
1611237790000|2021-01-21 14:03:10|738511.7|737511.7|738490.6|737490.6|738555|737555|738476.5|737476.5|35
1611237800000|2021-01-21 14:03:20|738506.7|737506.7|738509.9|737509.9|738513.5|737513.5|738478.5|737478.5|38
1611237810000|2021-01-21 14:03:30|738520.4|737520.4|738459.6|737459.6|738520.5|737520.5|738456.6|737456.6|36
1611237820000|2021-01-21 14:03:40|738458.3|737458.3|738547.3|737547.3|738581.2|737581.2|738454.9|737454.9|40
1611237830000|2021-01-21 14:03:50|738543|737543|738472|737472|738548.4|737548.4|738445.4|737445.4|36
1611237840000|2021-01-21 14:04:00|738473.7|737473.7|738488.1|737488.1|738496.5|737496.5|738456.5|737456.5|31
1611237850000|2021-01-21 14:04:10|738485.7|737485.7|738421.5|737421.5|738510.8|737510.8|738413.8|737413.8|31
1611237860000|2021-01-21 14:04:20|738422.3|737422.3|738418.2|737418.2|738439.5|737439.5|738370.7|737370.7|34
1611237870000|2021-01-21 14:04:30|738421.5|737421.5|738368.8|737368.8|738433.6|737433.6|738352.6|737352.6|33
1611237880000|2021-01-21 14:04:40|738366.4|737366.4|738201.8|737201.8|738366.4|737366.4|738201.8|737201.8|32
1611237890000|2021-01-21 14:04:50|738203.8|737203.8|738213.8|737213.8|738254.3|737254.3|738201.5|737201.5|33
1611237900000|2021-01-21 14:05:00|738213.6|737213.6|738271.7|737271.7|738279.8|737279.8|738200.2|737200.2|35
1611237910000|2021-01-21 14:05:10|738270.5|737270.5|738309.8|737309.8|738348.6|737348.6|738240.6|737240.6|39
1611237920000|2021-01-21 14:05:20|738307.6|737307.6|738299.9|737299.9|738389.3|737389.3|738285|737285|34
1611237930000|2021-01-21 14:05:30|738294.5|737294.5|738249.8|737249.8|738322.3|737322.3|738247|737247|38
1611237940000|2021-01-21 14:05:40|738255.5|737255.5|738353.7|737353.7|738353.7|737353.7|738246|737246|36
1611237950000|2021-01-21 14:05:50|738364.9|737364.9|738443.1|737443.1|738453.1|737453.1|738353.5|737353.5|35
1611237960000|2021-01-21 14:06:00|738449.6|737449.6|738419.6|737419.6|738456.1|737456.1|738390.3|737390.3|35
1611237970000|2021-01-21 14:06:10|738450.6|737450.6|738351.8|737351.8|738465.1|737465.1|738351.8|737351.8|36
1611237980000|2021-01-21 14:06:20|738353.3|737353.3|738362.1|737362.1|738397.5|737397.5|738349|737349|33
1611237990000|2021-01-21 14:06:30|738384.8|737384.8|738287.5|737287.5|738395|737395|738244.1|737244.1|37
1611238000000|2021-01-21 14:06:40|738287.2|737287.2|738326.6|737326.6|738335.3|737335.3|738260.4|737260.4|38
1611238010000|2021-01-21 14:06:50|738317.9|737317.9|738424.3|737424.3|738435.5|737435.5|738304.3|737304.3|39
1611238020000|2021-01-21 14:07:00|738399.5|737399.5|738336|737336|738418.4|737418.4|738321.2|737321.2|38
1611238030000|2021-01-21 14:07:10|738334.2|737334.2|738285|737285|738336.7|737336.7|738254|737254|35
1611238040000|2021-01-21 14:07:20|738280.1|737280.1|738296.5|737296.5|738337.6|737337.6|738262.6|737262.6|35
1611238050000|2021-01-21 14:07:30|738296.3|737296.3|738292.3|737292.3|738336.4|737336.4|738291|737291|31
1611238060000|2021-01-21 14:07:40|738293.7|737293.7|738290|737290|738298.7|737298.7|738278.1|737278.1|25
1611238070000|2021-01-21 14:07:50|738291.6|737291.6|738300.3|737300.3|738318.8|737318.8|738291.6|737291.6|32
1611238080000|2021-01-21 14:08:00|738306.8|737306.8|738345.8|737345.8|738361.4|737361.4|738306.8|737306.8|38
1611238090000|2021-01-21 14:08:10|738345.4|737345.4|738331.3|737331.3|738364.5|737364.5|738311.6|737311.6|32
1611238100000|2021-01-21 14:08:20|738336.2|737336.2|738310.9|737310.9|738340.9|737340.9|738310.9|737310.9|33
1611238110000|2021-01-21 14:08:30|738323.9|737323.9|738324.1|737324.1|738360.4|737360.4|738311.6|737311.6|33
1611238120000|2021-01-21 14:08:40|738351.9|737351.9|738433.4|737433.4|738440|737440|738351.9|737351.9|25
1611238130000|2021-01-21 14:08:50|738428.4|737428.4|738446.6|737446.6|738474.9|737474.9|738422.6|737422.6|34
1611238140000|2021-01-21 14:09:00|738463.9|737463.9|738495.3|737495.3|738523|737523|738446.8|737446.8|32
1611238150000|2021-01-21 14:09:10|738494.3|737494.3|738485.6|737485.6|738510.9|737510.9|738415.5|737415.5|33
1611238160000|2021-01-21 14:09:20|738483.5|737483.5|738460.3|737460.3|738483.5|737483.5|738457.2|737457.2|24
1611238170000|2021-01-21 14:09:30|738456.7|737456.7|738432.7|737432.7|738485.8|737485.8|738406.9|737406.9|33
1611238180000|2021-01-21 14:09:40|738432.8|737432.8|738469.6|737469.6|738502.4|737502.4|738432.8|737432.8|35
1611238190000|2021-01-21 14:09:50|738484.4|737484.4|738532.1|737532.1|738558.8|737558.8|738477.9|737477.9|38
1611238200000|2021-01-21 14:10:00|738532.7|737532.7|738501.5|737501.5|738532.7|737532.7|738483.8|737483.8|35
1611238210000|2021-01-21 14:10:10|738483.3|737483.3|738579|737579|738579|737579|738482.6|737482.6|33
1611238220000|2021-01-21 14:10:20|738571.5|737571.5|738621.1|737621.1|738662.6|737662.6|738571.5|737571.5|35
1611238230000|2021-01-21 14:10:30|738616.5|737616.5|738643.1|737643.1|738643.1|737643.1|738616.5|737616.5|28
1611238240000|2021-01-21 14:10:40|738634.8|737634.8|738685|737685|738784.1|737784.1|738608.3|737608.3|36
1611238250000|2021-01-21 14:10:50|738675.3|737675.3|738669.1|737669.1|738720.1|737720.1|738601.6|737601.6|36
1611238260000|2021-01-21 14:11:00|738649.9|737649.9|738685.7|737685.7|738748.2|737748.2|738649.9|737649.9|35
1611238270000|2021-01-21 14:11:10|738667.7|737667.7|738683.6|737683.6|738693.9|737693.9|738665.4|737665.4|29
1611238280000|2021-01-21 14:11:20|738673.5|737673.5|738653.2|737653.2|738678.7|737678.7|738637.5|737637.5|29
1611238290000|2021-01-21 14:11:30|738648.6|737648.6|738609.6|737609.6|738673.7|737673.7|738606.1|737606.1|29
1611238300000|2021-01-21 14:11:40|738614.5|737614.5|738664.5|737664.5|738685.5|737685.5|738609.2|737609.2|31
1611238310000|2021-01-21 14:11:50|738669.5|737669.5|738614|737614|738690|737690|738611.2|737611.2|36
1611238320000|2021-01-21 14:12:00|738627.6|737627.6|738583.9|737583.9|738627.6|737627.6|738578.6|737578.6|30
1611238330000|2021-01-21 14:12:10|738583.4|737583.4|738440.5|737440.5|738586.8|737586.8|738440.5|737440.5|35
1611238340000|2021-01-21 14:12:20|738446.2|737446.2|738415.8|737415.8|738456.3|737456.3|738415.8|737415.8|33
1611238350000|2021-01-21 14:12:30|738420.2|737420.2|738405.9|737405.9|738426.9|737426.9|738356.8|737356.8|40
1611238360000|2021-01-21 14:12:40|738397.6|737397.6|738371.2|737371.2|738397.6|737397.6|738354.6|737354.6|37
1611238370000|2021-01-21 14:12:50|738374.9|737374.9|738223.4|737223.4|738375.6|737375.6|738223.3|737223.3|38
1611238380000|2021-01-21 14:13:00|738223.3|737223.3|738162.2|737162.2|738232.6|737232.6|738151.4|737151.4|39
1611238390000|2021-01-21 14:13:10|738156.5|737156.5|738258.7|737258.7|738260.8|737260.8|738138.8|737138.8|37
1611238400000|2021-01-21 14:13:20|738261.2|737261.2|738223.5|737223.5|738261.5|737261.5|738220.1|737220.1|33
1611238410000|2021-01-21 14:13:30|738202.5|737202.5|738165.9|737165.9|738204.6|737204.6|738144.9|737144.9|29
1611238420000|2021-01-21 14:13:40|738174.7|737174.7|738184|737184|738245|737245|738174.7|737174.7|35
1611238430000|2021-01-21 14:13:50|738173|737173|738176.2|737176.2|738197.5|737197.5|738164.3|737164.3|32
1611238440000|2021-01-21 14:14:00|738170.4|737170.4|738116.8|737116.8|738176.4|737176.4|738116.8|737116.8|30
1611238450000|2021-01-21 14:14:10|738113|737113|738151.2|737151.2|738226.8|737226.8|738113|737113|34
1611238460000|2021-01-21 14:14:20|738150|737150|738181.2|737181.2|738189.8|737189.8|738121.8|737121.8|35
1611238470000|2021-01-21 14:14:30|738182.1|737182.1|738050.9|737050.9|738187.6|737187.6|738042.3|737042.3|34
1611238480000|2021-01-21 14:14:40|738026.9|737026.9|737999.5|736999.5|738044.8|737044.8|737997.3|736997.3|40
1611238490000|2021-01-21 14:14:50|738001.4|737001.4|738066.8|737066.8|738073|737073|737938.8|736938.8|39
1611238500000|2021-01-21 14:15:00|738048|737048|738179.3|737179.3|738180.9|737180.9|738048|737048|37
1611238510000|2021-01-21 14:15:10|738176.4|737176.4|738141.6|737141.6|738187.2|737187.2|738140.8|737140.8|40
1611238520000|2021-01-21 14:15:20|738139|737139|738102.8|737102.8|738147.8|737147.8|738090.3|737090.3|37
1611238530000|2021-01-21 14:15:30|738100.7|737100.7|738233.4|737233.4|738267.1|737267.1|738100.3|737100.3|37
1611238540000|2021-01-21 14:15:40|738225|737225|738158.7|737158.7|738226.4|737226.4|738158.7|737158.7|38
1611238550000|2021-01-21 14:15:50|738142.8|737142.8|738083.7|737083.7|738196|737196|738076.5|737076.5|38
1611238560000|2021-01-21 14:16:00|738080.7|737080.7|738068.7|737068.7|738121.8|737121.8|738061.4|737061.4|36
1611238570000|2021-01-21 14:16:10|738062.9|737062.9|737886.3|736886.3|738072.4|737072.4|737867.8|736867.8|39
1611238580000|2021-01-21 14:16:20|737885.2|736885.2|737963.3|736963.3|737975.9|736975.9|737880.8|736880.8|37
1611238590000|2021-01-21 14:16:30|737964.2|736964.2|737899.7|736899.7|737964.2|736964.2|737817.9|736817.9|39
1611238600000|2021-01-21 14:16:40|737906.1|736906.1|738039.7|737039.7|738064.3|737064.3|737906.1|736906.1|35
1611238610000|2021-01-21 14:16:50|738041.1|737041.1|738057.8|737057.8|738093.6|737093.6|738041.1|737041.1|36
1611238620000|2021-01-21 14:17:00|738061.4|737061.4|738041.7|737041.7|738066.6|737066.6|738035.2|737035.2|38
1611238630000|2021-01-21 14:17:10|738043.2|737043.2|738040.9|737040.9|738057.4|737057.4|738023.3|737023.3|39
1611238640000|2021-01-21 14:17:20|738042.3|737042.3|738071|737071|738081.8|737081.8|738005.9|737005.9|35
1611238650000|2021-01-21 14:17:30|738062.2|737062.2|738046.9|737046.9|738062.2|737062.2|738035.7|737035.7|35
1611238660000|2021-01-21 14:17:40|738046|737046|738030.6|737030.6|738049.5|737049.5|738019.8|737019.8|35
1611238670000|2021-01-21 14:17:50|738032.3|737032.3|738072.6|737072.6|738072.6|737072.6|738021.8|737021.8|37
1611238680000|2021-01-21 14:18:00|738073.7|737073.7|738079|737079|738194.8|737194.8|738053.1|737053.1|40
1611238690000|2021-01-21 14:18:10|738070.9|737070.9|738062|737062|738101.5|737101.5|738059.2|737059.2|37
1611238700000|2021-01-21 14:18:20|738065.4|737065.4|738063.2|737063.2|738065.4|737065.4|738049.2|737049.2|37
1611238710000|2021-01-21 14:18:30|738062.1|737062.1|738060.9|737060.9|738073.1|737073.1|738056.4|737056.4|28
1611238720000|2021-01-21 14:18:40|738060.5|737060.5|737978.3|736978.3|738062.7|737062.7|737962.3|736962.3|25
1611238730000|2021-01-21 14:18:50|737976.4|736976.4|738050|737050|738070.2|737070.2|737968.7|736968.7|38
1611238740000|2021-01-21 14:19:00|738055|737055|738038.3|737038.3|738059.3|737059.3|738014.2|737014.2|37
1611238750000|2021-01-21 14:19:10|738039|737039|738091.6|737091.6|738101.4|737101.4|738037.2|737037.2|38
1611238760000|2021-01-21 14:19:20|738093.4|737093.4|738088.9|737088.9|738093.4|737093.4|738074.5|737074.5|34
1611238770000|2021-01-21 14:19:30|738087.9|737087.9|738145.4|737145.4|738145.7|737145.7|738087.9|737087.9|36
1611238780000|2021-01-21 14:19:40|738137.8|737137.8|738111.7|737111.7|738165.3|737165.3|738104.5|737104.5|32
1611238790000|2021-01-21 14:19:50|738111.6|737111.6|738168.4|737168.4|738168.4|737168.4|738106.3|737106.3|35
1611238800000|2021-01-21 14:20:00|738154.8|737154.8|738166.1|737166.1|738166.1|737166.1|738103.2|737103.2|39
1611238810000|2021-01-21 14:20:10|738170.9|737170.9|738169.3|737169.3|738206.6|737206.6|738163.1|737163.1|36
1611238820000|2021-01-21 14:20:20|738159.6|737159.6|738103.5|737103.5|738165.5|737165.5|738103.5|737103.5|38
1611238830000|2021-01-21 14:20:30|738116|737116|738034|737034|738116|737116|738033.7|737033.7|29
1611238840000|2021-01-21 14:20:40|738048.6|737048.6|738195.4|737195.4|738195.4|737195.4|738043.8|737043.8|37
1611238850000|2021-01-21 14:20:50|738195.5|737195.5|738232.9|737232.9|738237|737237|738175.5|737175.5|39
1611238860000|2021-01-21 14:21:00|738233.8|737233.8|738195.8|737195.8|738233.8|737233.8|738157.1|737157.1|34
1611238870000|2021-01-21 14:21:10|738192.5|737192.5|738169.5|737169.5|738200.2|737200.2|738150.8|737150.8|35
1611238880000|2021-01-21 14:21:20|738177.8|737177.8|738174.5|737174.5|738191.1|737191.1|738165|737165|19
1611238890000|2021-01-21 14:21:30|738179.1|737179.1|738177|737177|738184.2|737184.2|738173.7|737173.7|22
1611238900000|2021-01-21 14:21:40|738179.4|737179.4|738167|737167|738181|737181|738145.2|737145.2|27
1611238910000|2021-01-21 14:21:50|738157.1|737157.1|738213.2|737213.2|738223.9|737223.9|738157.1|737157.1|29
1611238920000|2021-01-21 14:22:00|738217.4|737217.4|738109.8|737109.8|738248.4|737248.4|738109.8|737109.8|34
1611238930000|2021-01-21 14:22:10|738098.5|737098.5|738117|737117|738117.3|737117.3|738083.6|737083.6|35
1611238940000|2021-01-21 14:22:20|738118.9|737118.9|738113.3|737113.3|738131.3|737131.3|738099.7|737099.7|29
1611238950000|2021-01-21 14:22:30|738108.3|737108.3|738173.1|737173.1|738177.4|737177.4|738108.3|737108.3|32
1611238960000|2021-01-21 14:22:40|738183.8|737183.8|738215.6|737215.6|738222.6|737222.6|738183.2|737183.2|27
1611238970000|2021-01-21 14:22:50|738218.2|737218.2|738186.3|737186.3|738248.5|737248.5|738184.1|737184.1|26
1611238980000|2021-01-21 14:23:00|738189.1|737189.1|738179.7|737179.7|738196.4|737196.4|738177.5|737177.5|24
1611238990000|2021-01-21 14:23:10|738190.6|737190.6|738183.6|737183.6|738200.3|737200.3|738173.7|737173.7|27
1611239000000|2021-01-21 14:23:20|738176.8|737176.8|738173.1|737173.1|738184.4|737184.4|738159.5|737159.5|24
1611239010000|2021-01-21 14:23:30|738172.5|737172.5|738133.3|737133.3|738175.6|737175.6|738103.5|737103.5|23
1611239020000|2021-01-21 14:23:40|738131.9|737131.9|738280.9|737280.9|738282.1|737282.1|738131.9|737131.9|31
1611239030000|2021-01-21 14:23:50|738303.2|737303.2|738292.3|737292.3|738335.2|737335.2|738291.6|737291.6|30
1611239040000|2021-01-21 14:24:00|738297.1|737297.1|738363.7|737363.7|738363.7|737363.7|738227.7|737227.7|35
1611239050000|2021-01-21 14:24:10|738363.8|737363.8|738356|737356|738371.4|737371.4|738343.1|737343.1|34
1611239060000|2021-01-21 14:24:20|738358.3|737358.3|738392|737392|738398.4|737398.4|738342.8|737342.8|35
1611239070000|2021-01-21 14:24:30|738393.2|737393.2|738385.8|737385.8|738409.8|737409.8|738381.9|737381.9|32
1611239080000|2021-01-21 14:24:40|738388.3|737388.3|738392|737392|738403.8|737403.8|738350.9|737350.9|35
1611239090000|2021-01-21 14:24:50|738389.7|737389.7|738430.3|737430.3|738430.3|737430.3|738380.1|737380.1|32
1611239100000|2021-01-21 14:25:00|738427.7|737427.7|738354.6|737354.6|738489.8|737489.8|738354.6|737354.6|36
1611239110000|2021-01-21 14:25:10|738355.7|737355.7|738266.3|737266.3|738373.8|737373.8|738245.7|737245.7|34
1611239120000|2021-01-21 14:25:20|738271.9|737271.9|738276.3|737276.3|738282.5|737282.5|738265.6|737265.6|34
1611239130000|2021-01-21 14:25:30|738279.2|737279.2|738231.3|737231.3|738286.4|737286.4|738218.1|737218.1|34
1611239140000|2021-01-21 14:25:40|738231.5|737231.5|738161.5|737161.5|738231.5|737231.5|738154.2|737154.2|36
1611239150000|2021-01-21 14:25:50|738159.8|737159.8|738127.6|737127.6|738159.8|737159.8|738108.6|737108.6|31
1611239160000|2021-01-21 14:26:00|738134.7|737134.7|738043.1|737043.1|738134.7|737134.7|738017.4|737017.4|38
1611239170000|2021-01-21 14:26:10|738027.3|737027.3|738013.6|737013.6|738033.3|737033.3|738000.6|737000.6|36
1611239180000|2021-01-21 14:26:20|738013.2|737013.2|738011.9|737011.9|738016.8|737016.8|737997.9|736997.9|33
1611239190000|2021-01-21 14:26:30|738001.3|737001.3|737995.8|736995.8|738028.8|737028.8|737985.9|736985.9|33
1611239200000|2021-01-21 14:26:40|737995.2|736995.2|738033.5|737033.5|738033.5|737033.5|737986|736986|31
1611239210000|2021-01-21 14:26:50|738028.4|737028.4|738000.6|737000.6|738029.9|737029.9|737995.6|736995.6|29
1611239220000|2021-01-21 14:27:00|737999.4|736999.4|738044.4|737044.4|738075.5|737075.5|737995.7|736995.7|37
1611239230000|2021-01-21 14:27:10|738050.3|737050.3|738181.1|737181.1|738209.5|737209.5|738043.9|737043.9|38
1611239240000|2021-01-21 14:27:20|738173.1|737173.1|738238|737238|738248.4|737248.4|738164|737164|38
1611239250000|2021-01-21 14:27:30|738239|737239|738233.4|737233.4|738244.1|737244.1|738187.6|737187.6|37
1611239260000|2021-01-21 14:27:40|738250.2|737250.2|738237.2|737237.2|738255|737255|738205.4|737205.4|38
1611239270000|2021-01-21 14:27:50|738238.1|737238.1|738187.9|737187.9|738239.1|737239.1|738182.6|737182.6|35
1611239280000|2021-01-21 14:28:00|738187.3|737187.3|738219|737219|738224.1|737224.1|738065.3|737065.3|40
1611239290000|2021-01-21 14:28:10|738215.1|737215.1|738288.5|737288.5|738323.7|737323.7|738215.1|737215.1|37
1611239300000|2021-01-21 14:28:20|738289.5|737289.5|738229|737229|738308.5|737308.5|738225.6|737225.6|35
1611239310000|2021-01-21 14:28:30|738224.9|737224.9|738236.9|737236.9|738261.6|737261.6|738216.9|737216.9|37
1611239320000|2021-01-21 14:28:40|738237|737237|738228.2|737228.2|738237.6|737237.6|738173.4|737173.4|36
1611239330000|2021-01-21 14:28:50|738229|737229|738172.6|737172.6|738232.3|737232.3|738163.5|737163.5|36
1611239340000|2021-01-21 14:29:00|738164|737164|738151.6|737151.6|738166.6|737166.6|738139.2|737139.2|34
1611239350000|2021-01-21 14:29:10|738151.9|737151.9|738224.4|737224.4|738230.1|737230.1|738151.9|737151.9|38
1611239360000|2021-01-21 14:29:20|738224.7|737224.7|738212.9|737212.9|738236.8|737236.8|738211.4|737211.4|34
1611239370000|2021-01-21 14:29:30|738215.7|737215.7|738109|737109|738215.7|737215.7|738100.5|737100.5|34
1611239380000|2021-01-21 14:29:40|738104.4|737104.4|738046.5|737046.5|738109.4|737109.4|738046.5|737046.5|31
1611239390000|2021-01-21 14:29:50|738054.4|737054.4|738060.6|737060.6|738065.5|737065.5|738044.8|737044.8|33
1611239400000|2021-01-21 14:30:00|738066.4|737066.4|738058.6|737058.6|738102.5|737102.5|738045.3|737045.3|38
1611239410000|2021-01-21 14:30:10|738064.7|737064.7|738071.3|737071.3|738173.6|737173.6|738055.5|737055.5|38
1611239420000|2021-01-21 14:30:20|738072.8|737072.8|738027.1|737027.1|738084.6|737084.6|738027.1|737027.1|39
1611239430000|2021-01-21 14:30:30|738017.1|737017.1|738011|737011|738036.3|737036.3|737996.4|736996.4|39
1611239440000|2021-01-21 14:30:40|738011.4|737011.4|738094.9|737094.9|738133.5|737133.5|738011.4|737011.4|37
1611239450000|2021-01-21 14:30:50|738095.6|737095.6|738117.8|737117.8|738117.8|737117.8|738030.7|737030.7|32
1611239460000|2021-01-21 14:31:00|738123.7|737123.7|738196.1|737196.1|738258.1|737258.1|738123.7|737123.7|39
1611239470000|2021-01-21 14:31:10|738191.4|737191.4|738214.8|737214.8|738228.8|737228.8|738171|737171|40
1611239480000|2021-01-21 14:31:20|738211.4|737211.4|738138.7|737138.7|738235|737235|738120.3|737120.3|38
1611239490000|2021-01-21 14:31:30|738143.6|737143.6|738125|737125|738160.2|737160.2|738116.7|737116.7|31
1611239500000|2021-01-21 14:31:40|738123.6|737123.6|738066.3|737066.3|738129.2|737129.2|738057.4|737057.4|33
1611239510000|2021-01-21 14:31:50|738064.5|737064.5|738086.1|737086.1|738088.8|737088.8|738056.8|737056.8|33
1611239520000|2021-01-21 14:32:00|738101|737101|738129.9|737129.9|738158.9|737158.9|738068.4|737068.4|36
1611239530000|2021-01-21 14:32:10|738134.1|737134.1|738133|737133|738141.6|737141.6|738109|737109|31
1611239540000|2021-01-21 14:32:20|738129.7|737129.7|738054.4|737054.4|738129.7|737129.7|738034.5|737034.5|35
1611239550000|2021-01-21 14:32:30|738057.9|737057.9|738062.7|737062.7|738079.1|737079.1|738011.6|737011.6|36
1611239560000|2021-01-21 14:32:40|738053.7|737053.7|738018.5|737018.5|738054.1|737054.1|738013.7|737013.7|31
1611239570000|2021-01-21 14:32:50|738018|737018|738124.3|737124.3|738132.9|737132.9|738018|737018|30
1611239580000|2021-01-21 14:33:00|738122.9|737122.9|737931.4|736931.4|738145.7|737145.7|737931.4|736931.4|39
1611239590000|2021-01-21 14:33:10|737934.4|736934.4|737836.9|736836.9|737934.4|736934.4|737836.9|736836.9|34
1611239600000|2021-01-21 14:33:20|737846.1|736846.1|737690.4|736690.4|737854.8|736854.8|737679.5|736679.5|33
1611239610000|2021-01-21 14:33:30|737691.7|736691.7|737725.1|736725.1|737772.3|736772.3|737691.7|736691.7|36
1611239620000|2021-01-21 14:33:40|737727.1|736727.1|737828.7|736828.7|737837.7|736837.7|737723.9|736723.9|37
1611239630000|2021-01-21 14:33:50|737831.1|736831.1|737797.3|736797.3|737841.1|736841.1|737760|736760|35
1611239640000|2021-01-21 14:34:00|737800.8|736800.8|737717|736717|737805.1|736805.1|737717|736717|37
1611239650000|2021-01-21 14:34:10|737711.6|736711.6|737731.8|736731.8|737760.4|736760.4|737668.6|736668.6|38
1611239660000|2021-01-21 14:34:20|737726.6|736726.6|737671.1|736671.1|737738.5|736738.5|737671.1|736671.1|38
1611239670000|2021-01-21 14:34:30|737671|736671|737605.7|736605.7|737682.1|736682.1|737592.8|736592.8|37
1611239680000|2021-01-21 14:34:40|737603.5|736603.5|737628.1|736628.1|737633.5|736633.5|737601.3|736601.3|31
1611239690000|2021-01-21 14:34:50|737627.1|736627.1|737698.5|736698.5|737704.1|736704.1|737592.3|736592.3|39
1611239700000|2021-01-21 14:35:00|737706.4|736706.4|737611.9|736611.9|737706.4|736706.4|737611.9|736611.9|37
1611239710000|2021-01-21 14:35:10|737611.7|736611.7|737571.2|736571.2|737611.7|736611.7|737552.3|736552.3|37
1611239720000|2021-01-21 14:35:20|737576.2|736576.2|737597|736597|737604.8|736604.8|737571.4|736571.4|28
1611239730000|2021-01-21 14:35:30|737594.4|736594.4|737614.5|736614.5|737624|736624|737585.5|736585.5|36
1611239740000|2021-01-21 14:35:40|737624.6|736624.6|737565.8|736565.8|737637.8|736637.8|737565.8|736565.8|32
1611239750000|2021-01-21 14:35:50|737568.7|736568.7|737578.2|736578.2|737578.2|736578.2|737544.7|736544.7|33
1611239760000|2021-01-21 14:36:00|737577.9|736577.9|737632.8|736632.8|737634.8|736634.8|737571.2|736571.2|36
1611239770000|2021-01-21 14:36:10|737653.2|736653.2|737585.6|736585.6|737653.2|736653.2|737571.3|736571.3|31
1611239780000|2021-01-21 14:36:20|737586.9|736586.9|737671.4|736671.4|737671.4|736671.4|737585.9|736585.9|26
1611239790000|2021-01-21 14:36:30|737686.3|736686.3|737714.1|736714.1|737718.7|736718.7|737662.4|736662.4|30
1611239800000|2021-01-21 14:36:40|737713.6|736713.6|737712.3|736712.3|737724.1|736724.1|737699.9|736699.9|23
1611239810000|2021-01-21 14:36:50|737712.4|736712.4|737720.6|736720.6|737723|736723|737687.4|736687.4|37
1611239820000|2021-01-21 14:37:00|737720.9|736720.9|737744.8|736744.8|737772.2|736772.2|737712.4|736712.4|37
1611239830000|2021-01-21 14:37:10|737751.1|736751.1|737847.2|736847.2|737873.7|736873.7|737751.1|736751.1|39
1611239840000|2021-01-21 14:37:20|737859.4|736859.4|737800.7|736800.7|737916.2|736916.2|737778|736778|37
1611239850000|2021-01-21 14:37:30|737807.2|736807.2|737980.4|736980.4|737986.7|736986.7|737807.2|736807.2|38
1611239860000|2021-01-21 14:37:40|737979.1|736979.1|737974.7|736974.7|738027|737027|737936.3|736936.3|39
1611239870000|2021-01-21 14:37:50|737977.8|736977.8|737938.8|736938.8|738011.8|737011.8|737927.3|736927.3|38
1611239880000|2021-01-21 14:38:00|737960.7|736960.7|737992|736992|738037.4|737037.4|737960.7|736960.7|39
1611239890000|2021-01-21 14:38:10|737997.5|736997.5|738102.5|737102.5|738110.3|737110.3|737997.5|736997.5|40
1611239900000|2021-01-21 14:38:20|738107.3|737107.3|738173.9|737173.9|738192.9|737192.9|738094.6|737094.6|40
1611239910000|2021-01-21 14:38:30|738167.6|737167.6|738134.8|737134.8|738178.1|737178.1|738109.9|737109.9|38
1611239920000|2021-01-21 14:38:40|738125|737125|738075.3|737075.3|738125|737125|738068.9|737068.9|35
1611239930000|2021-01-21 14:38:50|738050.5|737050.5|738085.4|737085.4|738113.3|737113.3|738043.1|737043.1|39
1611239940000|2021-01-21 14:39:00|738063.1|737063.1|738123.3|737123.3|738123.3|737123.3|737992.7|736992.7|39
1611239950000|2021-01-21 14:39:10|738086.1|737086.1|738064.6|737064.6|738086.1|737086.1|738041.9|737041.9|39
1611239960000|2021-01-21 14:39:20|738066.4|737066.4|738106.6|737106.6|738131.5|737131.5|738053|737053|40
1611239970000|2021-01-21 14:39:30|738116|737116|738236.2|737236.2|738236.2|737236.2|738106.8|737106.8|40
1611239980000|2021-01-21 14:39:40|738228.5|737228.5|738227.5|737227.5|738254.1|737254.1|738223.7|737223.7|39
1611239990000|2021-01-21 14:39:50|738225.9|737225.9|738477.2|737477.2|738477.2|737477.2|738225.9|737225.9|39
1611240000000|2021-01-21 14:40:00|738471.5|737471.5|738457.6|737457.6|738568|737568|738423.5|737423.5|40
1611240010000|2021-01-21 14:40:10|738453.3|737453.3|738514.3|737514.3|738539.7|737539.7|738421.6|737421.6|39
1611240020000|2021-01-21 14:40:20|738503.4|737503.4|738462.5|737462.5|738514.8|737514.8|738453.6|737453.6|39
1611240030000|2021-01-21 14:40:30|738456|737456|738368.8|737368.8|738467|737467|738331.4|737331.4|37
1611240040000|2021-01-21 14:40:40|738352.8|737352.8|738348.2|737348.2|738438.9|737438.9|738325|737325|40
1611240050000|2021-01-21 14:40:50|738354.1|737354.1|738326.9|737326.9|738354.1|737354.1|738306.3|737306.3|39
1611240060000|2021-01-21 14:41:00|738364|737364|738357.3|737357.3|738423.7|737423.7|738356.2|737356.2|39
1611240070000|2021-01-21 14:41:10|738360.6|737360.6|738361.7|737361.7|738370.1|737370.1|738320.2|737320.2|38
1611240080000|2021-01-21 14:41:20|738386.9|737386.9|738432.2|737432.2|738444.3|737444.3|738382.7|737382.7|39
1611240090000|2021-01-21 14:41:30|738437.2|737437.2|738443.6|737443.6|738468.6|737468.6|738424.2|737424.2|39
1611240100000|2021-01-21 14:41:40|738440|737440|738484.4|737484.4|738491.7|737491.7|738435.9|737435.9|38
1611240110000|2021-01-21 14:41:50|738479.5|737479.5|738481.6|737481.6|738513|737513|738471.1|737471.1|38
1611240120000|2021-01-21 14:42:00|738496.7|737496.7|738516|737516|738570.3|737570.3|738477.8|737477.8|40
1611240130000|2021-01-21 14:42:10|738523.5|737523.5|738424.3|737424.3|738555.5|737555.5|738413|737413|39
1611240140000|2021-01-21 14:42:20|738421.3|737421.3|738439.2|737439.2|738541.4|737541.4|738393.7|737393.7|35
1611240150000|2021-01-21 14:42:30|738427.7|737427.7|738461|737461|738467.2|737467.2|738421.1|737421.1|33
1611240160000|2021-01-21 14:42:40|738452.8|737452.8|738419.3|737419.3|738459.3|737459.3|738409|737409|35
1611240170000|2021-01-21 14:42:50|738423.6|737423.6|738391.4|737391.4|738435.9|737435.9|738391.4|737391.4|28
1611240180000|2021-01-21 14:43:00|738393.1|737393.1|738400.6|737400.6|738413|737413|738383|737383|30
1611240190000|2021-01-21 14:43:10|738399.7|737399.7|738388.4|737388.4|738424.9|737424.9|738384.5|737384.5|34
1611240200000|2021-01-21 14:43:20|738386.5|737386.5|738396.9|737396.9|738410.9|737410.9|738372.7|737372.7|32
1611240210000|2021-01-21 14:43:30|738404.4|737404.4|738298.4|737298.4|738407.4|737407.4|738295|737295|26
1611240220000|2021-01-21 14:43:40|738312.7|737312.7|738269.3|737269.3|738313.6|737313.6|738268.4|737268.4|32
1611240230000|2021-01-21 14:43:50|738262.9|737262.9|738205.9|737205.9|738267.2|737267.2|738198.5|737198.5|27
1611240240000|2021-01-21 14:44:00|738205.8|737205.8|738200.9|737200.9|738255.3|737255.3|738181|737181|31
1611240250000|2021-01-21 14:44:10|738201.3|737201.3|738233.9|737233.9|738330.9|737330.9|738194.2|737194.2|33
1611240260000|2021-01-21 14:44:20|738236.1|737236.1|738170.9|737170.9|738245|737245|738162.1|737162.1|32
1611240270000|2021-01-21 14:44:30|738164.1|737164.1|738129.1|737129.1|738179.7|737179.7|738123.8|737123.8|39
1611240280000|2021-01-21 14:44:40|738127.5|737127.5|738110.4|737110.4|738175.3|737175.3|738104.9|737104.9|38
1611240290000|2021-01-21 14:44:50|738133.7|737133.7|738121.2|737121.2|738145.8|737145.8|738105.1|737105.1|32
1611240300000|2021-01-21 14:45:00|738122.6|737122.6|738177.2|737177.2|738183.8|737183.8|738122.6|737122.6|37
1611240310000|2021-01-21 14:45:10|738176.5|737176.5|738131.5|737131.5|738185.8|737185.8|738129.3|737129.3|36
1611240320000|2021-01-21 14:45:20|738149.4|737149.4|738159.3|737159.3|738201.2|737201.2|738128.1|737128.1|36
1611240330000|2021-01-21 14:45:30|738150.8|737150.8|738090|737090|738156.6|737156.6|738089.5|737089.5|34
1611240340000|2021-01-21 14:45:40|738083.6|737083.6|738049.1|737049.1|738083.6|737083.6|738022.1|737022.1|35
1611240350000|2021-01-21 14:45:50|738046.8|737046.8|738018.1|737018.1|738076.3|737076.3|738015.4|737015.4|35
1611240360000|2021-01-21 14:46:00|738011.8|737011.8|738019.4|737019.4|738030.9|737030.9|738002.1|737002.1|36
1611240370000|2021-01-21 14:46:10|738016.9|737016.9|738001.4|737001.4|738023.3|737023.3|737982.5|736982.5|32
1611240380000|2021-01-21 14:46:20|737998.2|736998.2|738004.8|737004.8|738005.1|737005.1|737966.5|736966.5|30
1611240390000|2021-01-21 14:46:30|738004.3|737004.3|737977.2|736977.2|738010.2|737010.2|737957.1|736957.1|36
1611240400000|2021-01-21 14:46:40|737976.2|736976.2|737975.6|736975.6|738003.6|737003.6|737969.5|736969.5|34
1611240410000|2021-01-21 14:46:50|737981.9|736981.9|737983.6|736983.6|737987.4|736987.4|737971.7|736971.7|36
1611240420000|2021-01-21 14:47:00|737984.5|736984.5|738152.4|737152.4|738167|737167|737983.8|736983.8|37
1611240430000|2021-01-21 14:47:10|738146.4|737146.4|738114.5|737114.5|738149.3|737149.3|738113|737113|24
1611240440000|2021-01-21 14:47:20|738119.9|737119.9|738086.6|737086.6|738151.9|737151.9|738085.5|737085.5|35
1611240450000|2021-01-21 14:47:30|738089.5|737089.5|737999.7|736999.7|738089.5|737089.5|737985.5|736985.5|34
1611240460000|2021-01-21 14:47:40|737995.1|736995.1|737825.3|736825.3|738007.5|737007.5|737815|736815|33
1611240470000|2021-01-21 14:47:50|737828.2|736828.2|737923.3|736923.3|737927.3|736927.3|737827.7|736827.7|32
1611240480000|2021-01-21 14:48:00|737873.7|736873.7|737952.2|736952.2|737955.4|736955.4|737847.7|736847.7|37
1611240490000|2021-01-21 14:48:10|737953.3|736953.3|737942.1|736942.1|737953.3|736953.3|737907.2|736907.2|30
1611240500000|2021-01-21 14:48:20|737936.9|736936.9|738021.9|737021.9|738035|737035|737930.8|736930.8|30
1611240510000|2021-01-21 14:48:30|738026.1|737026.1|737963.6|736963.6|738030.9|737030.9|737963.6|736963.6|29
1611240520000|2021-01-21 14:48:40|737978.4|736978.4|737895.5|736895.5|737978.4|736978.4|737886.2|736886.2|35
1611240530000|2021-01-21 14:48:50|737893|736893|737860.7|736860.7|737898.4|736898.4|737844.9|736844.9|34
1611240540000|2021-01-21 14:49:00|737863.2|736863.2|737909.5|736909.5|737916|736916|737789.5|736789.5|38
1611240550000|2021-01-21 14:49:10|737915.4|736915.4|737918|736918|737953.5|736953.5|737907.3|736907.3|35
1611240560000|2021-01-21 14:49:20|737895.2|736895.2|737921.5|736921.5|737923.1|736923.1|737892.3|736892.3|37
1611240570000|2021-01-21 14:49:30|737924.7|736924.7|737887.3|736887.3|737932.2|736932.2|737874|736874|36
1611240580000|2021-01-21 14:49:40|737887.8|736887.8|737801.8|736801.8|737889.5|736889.5|737782.2|736782.2|34
1611240590000|2021-01-21 14:49:50|737802.6|736802.6|737875.7|736875.7|737892.4|736892.4|737769.2|736769.2|33
1611240600000|2021-01-21 14:50:00|737869.2|736869.2|737902.3|736902.3|737984.6|736984.6|737869.2|736869.2|40
1611240610000|2021-01-21 14:50:10|737893.1|736893.1|737933.5|736933.5|737954|736954|737871.3|736871.3|40
1611240620000|2021-01-21 14:50:20|737926|736926|737895|736895|737939.6|736939.6|737876|736876|38
1611240630000|2021-01-21 14:50:30|737898.3|736898.3|737823.8|736823.8|737898.3|736898.3|737823.8|736823.8|37
1611240640000|2021-01-21 14:50:40|737832.8|736832.8|737815|736815|737832.8|736832.8|737779|736779|34
1611240650000|2021-01-21 14:50:50|737805.6|736805.6|737856.5|736856.5|737873.4|736873.4|737779.3|736779.3|36
1611240660000|2021-01-21 14:51:00|737851|736851|737860.3|736860.3|737860.3|736860.3|737824.5|736824.5|31
1611240670000|2021-01-21 14:51:10|737857.5|736857.5|737894.1|736894.1|737896.9|736896.9|737855.9|736855.9|30
1611240680000|2021-01-21 14:51:20|737894.3|736894.3|737922.6|736922.6|737938|736938|737866.9|736866.9|33
1611240690000|2021-01-21 14:51:30|737930.4|736930.4|737933.8|736933.8|737940.6|736940.6|737921|736921|38
1611240700000|2021-01-21 14:51:40|737933.9|736933.9|737947.9|736947.9|737960.1|736960.1|737932.4|736932.4|30
1611240710000|2021-01-21 14:51:50|737944.7|736944.7|738045.5|737045.5|738054.2|737054.2|737944.7|736944.7|30
1611240720000|2021-01-21 14:52:00|738049.1|737049.1|738218.2|737218.2|738218.2|737218.2|738038.8|737038.8|37
1611240730000|2021-01-21 14:52:10|738195.5|737195.5|738166.8|737166.8|738212.4|737212.4|738152.8|737152.8|40
1611240740000|2021-01-21 14:52:20|738166.7|737166.7|738076.1|737076.1|738167|737167|738043.9|737043.9|36
1611240750000|2021-01-21 14:52:30|738055.4|737055.4|738185.9|737185.9|738185.9|737185.9|738055.4|737055.4|40
1611240760000|2021-01-21 14:52:40|738134.3|737134.3|738139.4|737139.4|738165|737165|738104.1|737104.1|39
1611240770000|2021-01-21 14:52:50|738129.9|737129.9|738191.9|737191.9|738220.9|737220.9|738129.9|737129.9|37
1611240780000|2021-01-21 14:53:00|738207.1|737207.1|738222.7|737222.7|738259|737259|738190.7|737190.7|40
1611240790000|2021-01-21 14:53:10|738227.1|737227.1|738233.6|737233.6|738249.3|737249.3|738212|737212|38
1611240800000|2021-01-21 14:53:20|738232.7|737232.7|738162.7|737162.7|738236.8|737236.8|738143.7|737143.7|38
1611240810000|2021-01-21 14:53:30|738159.7|737159.7|738052.3|737052.3|738159.7|737159.7|738030.7|737030.7|40
1611240820000|2021-01-21 14:53:40|738050.5|737050.5|738059.1|737059.1|738066.8|737066.8|738034.7|737034.7|37
1611240830000|2021-01-21 14:53:50|738049.2|737049.2|738109.2|737109.2|738116.8|737116.8|738037.1|737037.1|39
1611240840000|2021-01-21 14:54:00|738090.8|737090.8|738112.4|737112.4|738122.7|737122.7|738054.9|737054.9|38
1611240850000|2021-01-21 14:54:10|738105.6|737105.6|738154.9|737154.9|738261.7|737261.7|738105.6|737105.6|39
1611240860000|2021-01-21 14:54:20|738157.2|737157.2|738114.9|737114.9|738163.8|737163.8|738086.4|737086.4|38
1611240870000|2021-01-21 14:54:30|738117.2|737117.2|738063.1|737063.1|738136.9|737136.9|738063.1|737063.1|30
1611240880000|2021-01-21 14:54:40|738069.6|737069.6|738134.8|737134.8|738134.8|737134.8|738051.1|737051.1|37
1611240890000|2021-01-21 14:54:50|738129.3|737129.3|738131.2|737131.2|738143.5|737143.5|738107.3|737107.3|39
1611240900000|2021-01-21 14:55:00|738114.7|737114.7|738122.2|737122.2|738155.2|737155.2|738102.4|737102.4|36
1611240910000|2021-01-21 14:55:10|738123.9|737123.9|738020.8|737020.8|738123.9|737123.9|738020.8|737020.8|31
1611240920000|2021-01-21 14:55:20|738013|737013|737990.6|736990.6|738019.5|737019.5|737980.7|736980.7|33
1611240930000|2021-01-21 14:55:30|737992.3|736992.3|737947.4|736947.4|737999.7|736999.7|737927.9|736927.9|33
1611240940000|2021-01-21 14:55:40|737948.3|736948.3|737975.9|736975.9|738053.6|737053.6|737942.4|736942.4|29
1611240950000|2021-01-21 14:55:50|737988.6|736988.6|738024.8|737024.8|738042.6|737042.6|737968.8|736968.8|34
1611240960000|2021-01-21 14:56:00|738019.8|737019.8|738046.1|737046.1|738089.3|737089.3|738019.8|737019.8|32
1611240970000|2021-01-21 14:56:10|738052.9|737052.9|738011.2|737011.2|738062.1|737062.1|737971.8|736971.8|37
1611240980000|2021-01-21 14:56:20|738010.5|737010.5|737943.2|736943.2|738010.5|737010.5|737942.8|736942.8|27
1611240990000|2021-01-21 14:56:30|737946.8|736946.8|737981.8|736981.8|737996.8|736996.8|737946.8|736946.8|30
1611241000000|2021-01-21 14:56:40|737981.6|736981.6|738000.8|737000.8|738026.7|737026.7|737908.6|736908.6|34
1611241010000|2021-01-21 14:56:50|738004.7|737004.7|737994.3|736994.3|738014.3|737014.3|737987.5|736987.5|33
1611241020000|2021-01-21 14:57:00|737992|736992|737966.9|736966.9|738006.1|737006.1|737966.9|736966.9|27
1611241030000|2021-01-21 14:57:10|737969|736969|737919.9|736919.9|737993.3|736993.3|737906.8|736906.8|29
1611241040000|2021-01-21 14:57:20|737929.3|736929.3|737822.7|736822.7|737930.7|736930.7|737822|736822|38
1611241050000|2021-01-21 14:57:30|737805.1|736805.1|737875.9|736875.9|737875.9|736875.9|737805.1|736805.1|32
1611241060000|2021-01-21 14:57:40|737870.6|736870.6|737818.7|736818.7|737887|736887|737810.2|736810.2|30
1611241070000|2021-01-21 14:57:50|737809.5|736809.5|737808.6|736808.6|737835.7|736835.7|737800.9|736800.9|32
1611241080000|2021-01-21 14:58:00|737811.7|736811.7|737830.2|736830.2|737844.7|736844.7|737811.7|736811.7|30
1611241090000|2021-01-21 14:58:10|737832.3|736832.3|737798.8|736798.8|737839.4|736839.4|737798.8|736798.8|27
1611241100000|2021-01-21 14:58:20|737799.8|736799.8|737806.7|736806.7|737822.7|736822.7|737793.7|736793.7|29
1611241110000|2021-01-21 14:58:30|737776.5|736776.5|737803.4|736803.4|737826.4|736826.4|737776.5|736776.5|22
1611241120000|2021-01-21 14:58:40|737792.1|736792.1|737793.9|736793.9|737841.7|736841.7|737751.5|736751.5|22
1611241130000|2021-01-21 14:58:50|737785.2|736785.2|737852.9|736852.9|737862.5|736862.5|737771|736771|30
1611241140000|2021-01-21 14:59:00|737826.1|736826.1|737835.3|736835.3|737848.4|736848.4|737816.3|736816.3|26
1611241150000|2021-01-21 14:59:10|737842.3|736842.3|737830.7|736830.7|737851.8|736851.8|737818.4|736818.4|31
1611241160000|2021-01-21 14:59:20|737820.9|736820.9|737775.6|736775.6|737872.7|736872.7|737774.4|736774.4|33
1611241170000|2021-01-21 14:59:30|737789.3|736789.3|737715.4|736715.4|737807.7|736807.7|737713.6|736713.6|32
1611241180000|2021-01-21 14:59:40|737716.1|736716.1|737688.5|736688.5|737739.4|736739.4|737675.2|736675.2|28
1611241190000|2021-01-21 14:59:50|737670.8|736670.8|737695.4|736695.4|737716.8|736716.8|737670.8|736670.8|26
1611241200000|2021-01-21 15:00:00|737703.6|736703.6|737731.4|736731.4|737734.9|736734.9|737693.7|736693.7|27
1611241210000|2021-01-21 15:00:10|737723.6|736723.6|737726.2|736726.2|737726.5|736726.5|737704|736704|22
1611241220000|2021-01-21 15:00:20|737727.6|736727.6|737710.3|736710.3|737727.6|736727.6|737708.3|736708.3|18
1611241230000|2021-01-21 15:00:30|737714.4|736714.4|737768.9|736768.9|737770.4|736770.4|737707.9|736707.9|22
1611241240000|2021-01-21 15:00:40|737779.2|736779.2|737797.7|736797.7|737817.9|736817.9|737764.1|736764.1|32
1611241250000|2021-01-21 15:00:50|737782.8|736782.8|737793.5|736793.5|737810.6|736810.6|737777.8|736777.8|25
1611241260000|2021-01-21 15:01:00|737768.4|736768.4|737852.5|736852.5|737862.7|736862.7|737767.9|736767.9|32
1611241270000|2021-01-21 15:01:10|737867.2|736867.2|737945.5|736945.5|737945.5|736945.5|737844.5|736844.5|31
1611241280000|2021-01-21 15:01:20|737947.5|736947.5|737904.3|736904.3|737947.5|736947.5|737896|736896|32
1611241290000|2021-01-21 15:01:30|737914.3|736914.3|737817.6|736817.6|737914.3|736914.3|737815.2|736815.2|26
1611241300000|2021-01-21 15:01:40|737818.3|736818.3|737807|736807|737821.3|736821.3|737799.3|736799.3|23
1611241310000|2021-01-21 15:01:50|737812.7|736812.7|737826.7|736826.7|737826.7|736826.7|737791.2|736791.2|29
1611241320000|2021-01-21 15:02:00|737830.5|736830.5|737781.9|736781.9|737858.5|736858.5|737777.2|736777.2|33
1611241330000|2021-01-21 15:02:10|737790.9|736790.9|737777.2|736777.2|737819.5|736819.5|737750.1|736750.1|34
1611241340000|2021-01-21 15:02:20|737776.2|736776.2|737742.8|736742.8|737784|736784|737741.3|736741.3|26
1611241350000|2021-01-21 15:02:30|737745.1|736745.1|737746.4|736746.4|737748.4|736748.4|737739.9|736739.9|19
1611241360000|2021-01-21 15:02:40|737745.1|736745.1|737812.3|736812.3|737812.3|736812.3|737708.2|736708.2|35
1611241370000|2021-01-21 15:02:50|737794.1|736794.1|737807.9|736807.9|737807.9|736807.9|737791.2|736791.2|24
1611241380000|2021-01-21 15:03:00|737803.6|736803.6|737915.3|736915.3|737926.6|736926.6|737803.6|736803.6|27
1611241390000|2021-01-21 15:03:10|737917.6|736917.6|737907|736907|737922.8|736922.8|737882.8|736882.8|31
1611241400000|2021-01-21 15:03:20|737898.6|736898.6|737898.3|736898.3|737904.3|736904.3|737890.3|736890.3|22
1611241410000|2021-01-21 15:03:30|737897.5|736897.5|737969.9|736969.9|737997|736997|737897.5|736897.5|33
1611241420000|2021-01-21 15:03:40|737965.5|736965.5|738013.6|737013.6|738024.9|737024.9|737957.3|736957.3|26
1611241430000|2021-01-21 15:03:50|738014.2|737014.2|737962.7|736962.7|738025.7|737025.7|737950.3|736950.3|36
1611241440000|2021-01-21 15:04:00|737960.7|736960.7|738018|737018|738028.6|737028.6|737960.7|736960.7|33
1611241450000|2021-01-21 15:04:10|738033.1|737033.1|738113.8|737113.8|738122.4|737122.4|738021.8|737021.8|32
1611241460000|2021-01-21 15:04:20|738113.3|737113.3|738016.4|737016.4|738113.3|737113.3|738000.2|737000.2|40
1611241470000|2021-01-21 15:04:30|738022.3|737022.3|738049.5|737049.5|738054.9|737054.9|738015.5|737015.5|37
1611241480000|2021-01-21 15:04:40|738048.9|737048.9|738117.9|737117.9|738122.7|737122.7|738038.4|737038.4|33
1611241490000|2021-01-21 15:04:50|738116.4|737116.4|738096|737096|738117|737117|738068.5|737068.5|37
1611241500000|2021-01-21 15:05:00|738096.1|737096.1|738147.8|737147.8|738147.8|737147.8|738094.9|737094.9|31
1611241510000|2021-01-21 15:05:10|738140.6|737140.6|738164.1|737164.1|738167.1|737167.1|738132.9|737132.9|35
1611241520000|2021-01-21 15:05:20|738163.3|737163.3|738234.7|737234.7|738238.3|737238.3|738163.3|737163.3|25
1611241530000|2021-01-21 15:05:30|738224.4|737224.4|738291.1|737291.1|738306.6|737306.6|738224.4|737224.4|32
1611241540000|2021-01-21 15:05:40|738288.8|737288.8|738250.3|737250.3|738336.5|737336.5|738248.3|737248.3|36
1611241550000|2021-01-21 15:05:50|738255.6|737255.6|738160|737160|738255.6|737255.6|738144.6|737144.6|30
1611241560000|2021-01-21 15:06:00|738173.5|737173.5|738190.2|737190.2|738297.8|737297.8|738161.5|737161.5|38
1611241570000|2021-01-21 15:06:10|738192.3|737192.3|738175.2|737175.2|738193.9|737193.9|738141.9|737141.9|38
1611241580000|2021-01-21 15:06:20|738173.5|737173.5|738118.5|737118.5|738220.7|737220.7|738092|737092|38
1611241590000|2021-01-21 15:06:30|738121.5|737121.5|738094.3|737094.3|738121.5|737121.5|738069.2|737069.2|35
1611241600000|2021-01-21 15:06:40|738091.8|737091.8|738095.3|737095.3|738117.7|737117.7|738072.5|737072.5|21
1611241610000|2021-01-21 15:06:50|738093.1|737093.1|738039.7|737039.7|738094.7|737094.7|738010.8|737010.8|27
1611241620000|2021-01-21 15:07:00|738046|737046|738069.6|737069.6|738076.1|737076.1|738024.5|737024.5|36
1611241630000|2021-01-21 15:07:10|738083.8|737083.8|738085|737085|738098.9|737098.9|738072.6|737072.6|38
1611241640000|2021-01-21 15:07:20|738086.8|737086.8|738111.4|737111.4|738115.5|737115.5|738077|737077|30
1611241650000|2021-01-21 15:07:30|738113|737113|738097.3|737097.3|738115.9|737115.9|738097.3|737097.3|28
1611241660000|2021-01-21 15:07:40|738097.6|737097.6|738080.5|737080.5|738100.5|737100.5|738079|737079|31
1611241670000|2021-01-21 15:07:50|738077|737077|738072.5|737072.5|738088.5|737088.5|738067.6|737067.6|34
1611241680000|2021-01-21 15:08:00|738071.3|737071.3|738053.8|737053.8|738071.3|737071.3|738038.9|737038.9|35
1611241690000|2021-01-21 15:08:10|738052.8|737052.8|738017.1|737017.1|738073.6|737073.6|738017.1|737017.1|35
1611241700000|2021-01-21 15:08:20|738032.3|737032.3|737968.2|736968.2|738032.3|737032.3|737949.1|736949.1|36
1611241710000|2021-01-21 15:08:30|737974|736974|737991.6|736991.6|737992.8|736992.8|737960.6|736960.6|28
1611241720000|2021-01-21 15:08:40|737980.5|736980.5|737948.7|736948.7|737980.5|736980.5|737937.1|736937.1|37
1611241730000|2021-01-21 15:08:50|737953.7|736953.7|738006.5|737006.5|738006.5|737006.5|737924.2|736924.2|34
1611241740000|2021-01-21 15:09:00|738012.6|737012.6|737995.1|736995.1|738025.6|737025.6|737981.6|736981.6|35
1611241750000|2021-01-21 15:09:10|737998.7|736998.7|737934.9|736934.9|737999.6|736999.6|737881.1|736881.1|32
1611241760000|2021-01-21 15:09:20|737936.5|736936.5|737895.1|736895.1|737954.3|736954.3|737880.4|736880.4|34
1611241770000|2021-01-21 15:09:30|737881.5|736881.5|737899.3|736899.3|737912.6|736912.6|737840.1|736840.1|32
1611241780000|2021-01-21 15:09:40|737905.4|736905.4|737865.2|736865.2|737905.4|736905.4|737865.2|736865.2|31
1611241790000|2021-01-21 15:09:50|737853.9|736853.9|737902.6|736902.6|737902.6|736902.6|737824.9|736824.9|37
1611241800000|2021-01-21 15:10:00|737902.1|736902.1|737842.6|736842.6|737911.6|736911.6|737840.2|736840.2|35
1611241810000|2021-01-21 15:10:10|737844.7|736844.7|737850.9|736850.9|737852.3|736852.3|737813.4|736813.4|32
1611241820000|2021-01-21 15:10:20|737849.7|736849.7|737752.6|736752.6|737852.8|736852.8|737712.1|736712.1|37
1611241830000|2021-01-21 15:10:30|737777.5|736777.5|737762|736762|737777.5|736777.5|737746.9|736746.9|34
1611241840000|2021-01-21 15:10:40|737775.9|736775.9|737789.6|736789.6|737791.9|736791.9|737706.5|736706.5|28
1611241850000|2021-01-21 15:10:50|737792.8|736792.8|737682.7|736682.7|737795.4|736795.4|737680.4|736680.4|36
1611241860000|2021-01-21 15:11:00|737686.1|736686.1|737656.9|736656.9|737696.6|736696.6|737619.9|736619.9|36
1611241870000|2021-01-21 15:11:10|737657.6|736657.6|737618.3|736618.3|737657.6|736657.6|737595.6|736595.6|32
1611241880000|2021-01-21 15:11:20|737619.1|736619.1|737627.3|736627.3|737632.7|736632.7|737619.1|736619.1|23
1611241890000|2021-01-21 15:11:30|737629.3|736629.3|737602.5|736602.5|737630|736630|737499.7|736499.7|31
1611241900000|2021-01-21 15:11:40|737614.8|736614.8|737578.5|736578.5|737696.3|736696.3|737578.5|736578.5|40
1611241910000|2021-01-21 15:11:50|737562.9|736562.9|737421.7|736421.7|737562.9|736562.9|737410.7|736410.7|39
1611241920000|2021-01-21 15:12:00|737416.4|736416.4|737444.8|736444.8|737480.2|736480.2|737403.8|736403.8|39
1611241930000|2021-01-21 15:12:10|737448.9|736448.9|737447|736447|737474.1|736474.1|737438.3|736438.3|39
1611241940000|2021-01-21 15:12:20|737437.9|736437.9|737501.8|736501.8|737509.6|736509.6|737400.5|736400.5|40
1611241950000|2021-01-21 15:12:30|737493.5|736493.5|737584.7|736584.7|737584.7|736584.7|737413.7|736413.7|39
1611241960000|2021-01-21 15:12:40|737586.9|736586.9|737615.7|736615.7|737626.3|736626.3|737579.6|736579.6|39
1611241970000|2021-01-21 15:12:50|737638|736638|737648.7|736648.7|737649.1|736649.1|737621.9|736621.9|34
1611241980000|2021-01-21 15:13:00|737680.2|736680.2|737664.7|736664.7|737693.7|736693.7|737622.9|736622.9|39
1611241990000|2021-01-21 15:13:10|737653.3|736653.3|737634|736634|737668.6|736668.6|737596.9|736596.9|38
1611242000000|2021-01-21 15:13:20|737635|736635|737632.6|736632.6|737652.6|736652.6|737627.7|736627.7|39
1611242010000|2021-01-21 15:13:30|737632.5|736632.5|737615.2|736615.2|737675.4|736675.4|737602.7|736602.7|35
1611242020000|2021-01-21 15:13:40|737614.6|736614.6|737609.5|736609.5|737614.6|736614.6|737592.2|736592.2|27
1611242030000|2021-01-21 15:13:50|737607.8|736607.8|737476.2|736476.2|737613.6|736613.6|737461.9|736461.9|32
1611242040000|2021-01-21 15:14:00|737476.1|736476.1|737504.4|736504.4|737520|736520|737476.1|736476.1|37
1611242050000|2021-01-21 15:14:10|737503.9|736503.9|737449.9|736449.9|737506.7|736506.7|737412.8|736412.8|35
1611242060000|2021-01-21 15:14:20|737467.6|736467.6|737486.9|736486.9|737494.9|736494.9|737467.6|736467.6|29
1611242070000|2021-01-21 15:14:30|737484.6|736484.6|737483.9|736483.9|737492.2|736492.2|737477.6|736477.6|30
1611242080000|2021-01-21 15:14:40|737484.1|736484.1|737474.3|736474.3|737495.7|736495.7|737467.2|736467.2|39
1611242090000|2021-01-21 15:14:50|737474.6|736474.6|737323.3|736323.3|737474.6|736474.6|737323|736323|39
1611242100000|2021-01-21 15:15:00|737339.2|736339.2|737276.1|736276.1|737339.2|736339.2|737276|736276|37
1611242110000|2021-01-21 15:15:10|737274.7|736274.7|737278.3|736278.3|737288.4|736288.4|737260.7|736260.7|38
1611242120000|2021-01-21 15:15:20|737273.8|736273.8|737192.5|736192.5|737291.8|736291.8|737179.9|736179.9|38
1611242130000|2021-01-21 15:15:30|737206.3|736206.3|737204.2|736204.2|737206.3|736206.3|737134.8|736134.8|39
1611242140000|2021-01-21 15:15:40|737214.9|736214.9|737193.2|736193.2|737215.8|736215.8|737154.3|736154.3|37
1611242150000|2021-01-21 15:15:50|737188.4|736188.4|737145.5|736145.5|737201|736201|737143.6|736143.6|36
1611242160000|2021-01-21 15:16:00|737143.1|736143.1|737174.4|736174.4|737231.1|736231.1|737143|736143|40
1611242170000|2021-01-21 15:16:10|737160.4|736160.4|737271.4|736271.4|737272.9|736272.9|737159.4|736159.4|40
1611242180000|2021-01-21 15:16:20|737274.5|736274.5|737277|736277|737316.6|736316.6|737270.5|736270.5|35
1611242190000|2021-01-21 15:16:30|737275.1|736275.1|737292.3|736292.3|737336.1|736336.1|737274.8|736274.8|32
1611242200000|2021-01-21 15:16:40|737293.4|736293.4|737282.1|736282.1|737328.6|736328.6|737282.1|736282.1|36
1611242210000|2021-01-21 15:16:50|737286.8|736286.8|737281.7|736281.7|737307.1|736307.1|737273.7|736273.7|33
1611242220000|2021-01-21 15:17:00|737284.4|736284.4|737314.3|736314.3|737314.3|736314.3|737265.6|736265.6|29
1611242230000|2021-01-21 15:17:10|737315|736315|737298.2|736298.2|737315|736315|737279.5|736279.5|31
1611242240000|2021-01-21 15:17:20|737297.6|736297.6|737293.4|736293.4|737297.6|736297.6|737290.7|736290.7|29
1611242250000|2021-01-21 15:17:30|737299.3|736299.3|737203.3|736203.3|737299.3|736299.3|737184|736184|31
1611242260000|2021-01-21 15:17:40|737204.3|736204.3|737251.7|736251.7|737255.8|736255.8|737197.5|736197.5|33
1611242270000|2021-01-21 15:17:50|737253.3|736253.3|737232.5|736232.5|737253.3|736253.3|737223.9|736223.9|33
1611242280000|2021-01-21 15:18:00|737226.7|736226.7|737168.8|736168.8|737235.1|736235.1|737159.9|736159.9|37
1611242290000|2021-01-21 15:18:10|737168.5|736168.5|737170.4|736170.4|737192.5|736192.5|737163.9|736163.9|36
1611242300000|2021-01-21 15:18:20|737171.6|736171.6|737132.9|736132.9|737171.6|736171.6|737132.9|736132.9|38
1611242310000|2021-01-21 15:18:30|737140.9|736140.9|737145.2|736145.2|737148.8|736148.8|737122.4|736122.4|35
1611242320000|2021-01-21 15:18:40|737146.3|736146.3|737118.9|736118.9|737147.1|736147.1|737118.9|736118.9|37
1611242330000|2021-01-21 15:18:50|737116.9|736116.9|737153.4|736153.4|737170.9|736170.9|737116.9|736116.9|38
1611242340000|2021-01-21 15:19:00|737153.3|736153.3|737207.8|736207.8|737211.3|736211.3|737153.3|736153.3|37
1611242350000|2021-01-21 15:19:10|737231.3|736231.3|737152.6|736152.6|737245|736245|737152.6|736152.6|39
1611242360000|2021-01-21 15:19:20|737160.6|736160.6|737083.1|736083.1|737237.8|736237.8|737070.4|736070.4|39
1611242370000|2021-01-21 15:19:30|737060.2|736060.2|736855.1|735855.1|737363.9|736060.2|736831.4|735328.2|38
1611242380000|2021-01-21 15:19:40|736881|735881|736868.5|735868.5|736896|735896|736853.4|735853.4|34
1611242390000|2021-01-21 15:19:50|736869.5|735869.5|736862.6|735862.6|736882.1|735882.1|736831.6|735831.6|35
1611242400000|2021-01-21 15:20:00|736854.4|735854.4|736884.5|735884.5|736929|735929|736854.4|735854.4|30
1611242410000|2021-01-21 15:20:10|736885.2|735885.2|736998.4|735998.4|737013.3|736013.3|736885.2|735885.2|32
1611242420000|2021-01-21 15:20:20|736996.3|735996.3|737002|736002|737004.4|736004.4|736993.3|735993.3|30
1611242430000|2021-01-21 15:20:30|737000.9|736000.9|736952.2|735952.2|737020.5|736020.5|736950.8|735950.8|28
1611242440000|2021-01-21 15:20:40|736955.5|735955.5|736996.8|735996.8|737050.5|736050.5|736954.5|735954.5|34
1611242450000|2021-01-21 15:20:50|737001.2|736001.2|737083.9|736083.9|737083.9|736083.9|737000.6|736000.6|31
1611242460000|2021-01-21 15:21:00|737086.6|736086.6|737077.2|736077.2|737090.9|736090.9|737061.7|736061.7|26
1611242470000|2021-01-21 15:21:10|737077.4|736077.4|737086.6|736086.6|737096.6|736096.6|737063.8|736063.8|30
1611242480000|2021-01-21 15:21:20|737087.7|736087.7|737087.4|736087.4|737100|736100|737081.9|736081.9|19
1611242490000|2021-01-21 15:21:30|737080.2|736080.2|737125.8|736125.8|737136.6|736136.6|737064|736064|27
1611242500000|2021-01-21 15:21:40|737123.6|736123.6|737132.2|736132.2|737133.4|736133.4|737098.3|736098.3|27
1611242510000|2021-01-21 15:21:50|737115.6|736115.6|737082.8|736082.8|737135.4|736135.4|737073|736073|31
1611242520000|2021-01-21 15:22:00|737075.4|736075.4|737028|736028|737091|736091|737019.7|736019.7|28
1611242530000|2021-01-21 15:22:10|737028.9|736028.9|737043.8|736043.8|737044.6|736044.6|737006.4|736006.4|26
1611242540000|2021-01-21 15:22:20|737044|736044|737037.5|736037.5|737066.9|736066.9|737025.4|736025.4|27
1611242550000|2021-01-21 15:22:30|737038.4|736038.4|737035.4|736035.4|737061.6|736061.6|737032.4|736032.4|36
1611242560000|2021-01-21 15:22:40|737046|736046|737043.4|736043.4|737056.5|736056.5|737039|736039|33
1611242570000|2021-01-21 15:22:50|737043.9|736043.9|737033.9|736033.9|737043.9|736043.9|737017.4|736017.4|34
1611242580000|2021-01-21 15:23:00|737034.3|736034.3|737010.5|736010.5|737044.5|736044.5|737010.5|736010.5|31
1611242590000|2021-01-21 15:23:10|737016.1|736016.1|737025.7|736025.7|737032.6|736032.6|736980.1|735980.1|34
1611242600000|2021-01-21 15:23:20|737024.6|736024.6|737010.7|736010.7|737028.7|736028.7|737002.8|736002.8|25
1611242610000|2021-01-21 15:23:30|737018|736018|736977.1|735977.1|737018|736018|736953|735953|30
1611242620000|2021-01-21 15:23:40|736969|735969|736880.3|735880.3|736969|735969|736872.2|735872.2|35
1611242630000|2021-01-21 15:23:50|736879|735879|736945.2|735945.2|736945.2|735945.2|736841.8|735841.8|36
1611242640000|2021-01-21 15:24:00|736916.7|735916.7|736911.5|735911.5|736939.2|735939.2|736903.4|735903.4|38
1611242650000|2021-01-21 15:24:10|736910.3|735910.3|736911|735911|736926.5|735926.5|736905.9|735905.9|33
1611242660000|2021-01-21 15:24:20|736909.8|735909.8|736936.5|735936.5|736943|735943|736909.2|735909.2|24
1611242670000|2021-01-21 15:24:30|736919.4|735919.4|736919.7|735919.7|736931.9|735931.9|736909|735909|33
1611242680000|2021-01-21 15:24:40|736908.4|735908.4|736904.3|735904.3|736913.3|735913.3|736901.7|735901.7|25
1611242690000|2021-01-21 15:24:50|736903.2|735903.2|736850.9|735850.9|736918.7|735918.7|736844.3|735844.3|34
1611242700000|2021-01-21 15:25:00|736851.9|735851.9|736857|735857|736868.6|735868.6|736848|735848|36
1611242710000|2021-01-21 15:25:10|736859.7|735859.7|736910.9|735910.9|736910.9|735910.9|736847.5|735847.5|33
1611242720000|2021-01-21 15:25:20|736903|735903|736893|735893|736923.8|735923.8|736873|735873|36
1611242730000|2021-01-21 15:25:30|736892.5|735892.5|736847.7|735847.7|736910.2|735910.2|736839.3|735839.3|34
1611242740000|2021-01-21 15:25:40|736848.3|735848.3|736864.4|735864.4|736864.4|735864.4|736825.7|735825.7|31
1611242750000|2021-01-21 15:25:50|736866.6|735866.6|736869.5|735869.5|736879.7|735879.7|736863.6|735863.6|29
1611242760000|2021-01-21 15:26:00|736871.5|735871.5|736857.7|735857.7|736900.1|735900.1|736857.7|735857.7|30
1611242770000|2021-01-21 15:26:10|736857.4|735857.4|736856|735856|736865.4|735865.4|736843|735843|27
1611242780000|2021-01-21 15:26:20|736853.2|735853.2|736867.7|735867.7|736867.7|735867.7|736850.9|735850.9|22
1611242790000|2021-01-21 15:26:30|736863.2|735863.2|736680.9|735680.9|736887.6|735887.6|736664.6|735664.6|37
1611242800000|2021-01-21 15:26:40|736698.1|735698.1|736721.8|735721.8|736729.2|735729.2|736685.2|735685.2|39
1611242810000|2021-01-21 15:26:50|736723.5|735723.5|736822.3|735822.3|736828.6|735828.6|736714.8|735714.8|35
1611242820000|2021-01-21 15:27:00|736818|735818|736827.9|735827.9|736844.1|735844.1|736780.1|735780.1|40
1611242830000|2021-01-21 15:27:10|736825.3|735825.3|736842.4|735842.4|736868.8|735868.8|736808.5|735808.5|38
1611242840000|2021-01-21 15:27:20|736836.3|735836.3|736803.5|735803.5|736844.4|735844.4|736803.5|735803.5|36
1611242850000|2021-01-21 15:27:30|736802.2|735802.2|736668.5|735668.5|736803|735803|736651|735651|36
1611242860000|2021-01-21 15:27:40|736667.1|735667.1|736727.2|735727.2|736743|735743|736654.9|735654.9|39
1611242870000|2021-01-21 15:27:50|736736.1|735736.1|736722.3|735722.3|736738.2|735738.2|736715.7|735715.7|36
1611242880000|2021-01-21 15:28:00|736722.5|735722.5|736675.9|735675.9|736722.5|735722.5|736654|735654|34
1611242890000|2021-01-21 15:28:10|736697|735697|736689.1|735689.1|736698.3|735698.3|736674.7|735674.7|26
1611242900000|2021-01-21 15:28:20|736690.7|735690.7|736686.9|735686.9|736704.6|735704.6|736664.5|735664.5|31
1611242910000|2021-01-21 15:28:30|736676.3|735676.3|736655|735655|736704.2|735704.2|736655|735655|28
1611242920000|2021-01-21 15:28:40|736658.1|735658.1|736682.1|735682.1|736682.1|735682.1|736647.7|735647.7|21
1611242930000|2021-01-21 15:28:50|736684|735684|736753.9|735753.9|736774.8|735774.8|736674.7|735674.7|32
1611242940000|2021-01-21 15:29:00|736742.3|735742.3|736833.6|735833.6|736853.5|735853.5|736742.3|735742.3|37
1611242950000|2021-01-21 15:29:10|736837.1|735837.1|736867.2|735867.2|736920.9|735920.9|736833.4|735833.4|38
1611242960000|2021-01-21 15:29:20|736866.5|735866.5|736888.4|735888.4|736889|735889|736852.8|735852.8|38
1611242970000|2021-01-21 15:29:30|736888.6|735888.6|736903.2|735903.2|736912.6|735912.6|736887.8|735887.8|31
1611242980000|2021-01-21 15:29:40|736899|735899|736892.3|735892.3|736900.9|735900.9|736856.6|735856.6|31
1611242990000|2021-01-21 15:29:50|736883.2|735883.2|736966.1|735966.1|736966.1|735966.1|736870.5|735870.5|25
1611243000000|2021-01-21 15:30:00|736971.4|735971.4|736843.1|735843.1|736971.4|735971.4|736840.9|735840.9|38
1611243010000|2021-01-21 15:30:10|736841.4|735841.4|736793.9|735793.9|736855.1|735855.1|736791.8|735791.8|35
1611243020000|2021-01-21 15:30:20|736800|735800|736867.2|735867.2|736879.3|735879.3|736789.7|735789.7|33
1611243030000|2021-01-21 15:30:30|736871|735871|736796.4|735796.4|736923.8|735923.8|736796.4|735796.4|40
1611243040000|2021-01-21 15:30:40|736789.4|735789.4|736764.2|735764.2|736795.1|735795.1|736706.2|735706.2|38
1611243050000|2021-01-21 15:30:50|736762.1|735762.1|736792.1|735792.1|736799.1|735799.1|736760.2|735760.2|38
1611243060000|2021-01-21 15:31:00|736793.7|735793.7|736782.4|735782.4|736793.7|735793.7|736759.8|735759.8|32
1611243070000|2021-01-21 15:31:10|736788.3|735788.3|736731.9|735731.9|736866.5|735866.5|736722.2|735722.2|38
1611243080000|2021-01-21 15:31:20|736720.8|735720.8|736723.1|735723.1|736731.7|735731.7|736698.7|735698.7|32
1611243090000|2021-01-21 15:31:30|736727.2|735727.2|736740|735740|736775|735775|736721.6|735721.6|31
1611243100000|2021-01-21 15:31:40|736742.5|735742.5|736689.1|735689.1|736794.1|735794.1|736685.6|735685.6|31
1611243110000|2021-01-21 15:31:50|736687.7|735687.7|736698.3|735698.3|736698.3|735698.3|736670.7|735670.7|30
1611243120000|2021-01-21 15:32:00|736693.9|735693.9|736688.1|735688.1|736700.3|735700.3|736658.1|735658.1|25
1611243130000|2021-01-21 15:32:10|736687.7|735687.7|736713.7|735713.7|736720.1|735720.1|736653.3|735653.3|33
1611243140000|2021-01-21 15:32:20|736711.8|735711.8|736829.9|735829.9|736844|735844|736711.8|735711.8|29
1611243150000|2021-01-21 15:32:30|736829.5|735829.5|736887.2|735887.2|736887.2|735887.2|736828.1|735828.1|27
1611243160000|2021-01-21 15:32:40|736881.4|735881.4|736882.5|735882.5|736898.2|735898.2|736865.7|735865.7|35
1611243170000|2021-01-21 15:32:50|736886.5|735886.5|736878.9|735878.9|736888.8|735888.8|736870.2|735870.2|30
1611243180000|2021-01-21 15:33:00|736880|735880|736894.2|735894.2|736898.9|735898.9|736869.1|735869.1|25
1611243190000|2021-01-21 15:33:10|736901.9|735901.9|736892.8|735892.8|736902.8|735902.8|736888.3|735888.3|30
1611243200000|2021-01-21 15:33:20|736894.2|735894.2|736869.5|735869.5|736903.1|735903.1|736863.9|735863.9|22
1611243210000|2021-01-21 15:33:30|736869.4|735869.4|736867.5|735867.5|736869.4|735869.4|736838.3|735838.3|32
1611243220000|2021-01-21 15:33:40|736867.4|735867.4|736861.4|735861.4|736886.3|735886.3|736854.2|735854.2|30
1611243230000|2021-01-21 15:33:50|736859.3|735859.3|736854.5|735854.5|736861.3|735861.3|736844.9|735844.9|26
1611243240000|2021-01-21 15:34:00|736853.1|735853.1|736822.1|735822.1|736857.8|735857.8|736812.4|735812.4|35
1611243250000|2021-01-21 15:34:10|736827.3|735827.3|736973.4|735973.4|737017.7|736017.7|736813.2|735813.2|36
1611243260000|2021-01-21 15:34:20|736968.8|735968.8|736989.4|735989.4|736989.4|735989.4|736968.7|735968.7|29
1611243270000|2021-01-21 15:34:30|736989.9|735989.9|736996.1|735996.1|737028.9|736028.9|736985.1|735985.1|27
1611243280000|2021-01-21 15:34:40|736986.8|735986.8|736991.5|735991.5|736997.5|735997.5|736979.3|735979.3|32
1611243290000|2021-01-21 15:34:50|736992.1|735992.1|736972.4|735972.4|737000.2|736000.2|736966|735966|27
1611243300000|2021-01-21 15:35:00|736981|735981|736991.7|735991.7|736993|735993|736959.5|735959.5|31
1611243310000|2021-01-21 15:35:10|737004.7|736004.7|736994.8|735994.8|737018.9|736018.9|736975.4|735975.4|28
1611243320000|2021-01-21 15:35:20|736994.3|735994.3|736982.4|735982.4|736994.6|735994.6|736940.9|735940.9|27
1611243330000|2021-01-21 15:35:30|736983.5|735983.5|736988.4|735988.4|736988.4|735988.4|736971.8|735971.8|13
1611243340000|2021-01-21 15:35:40|736987.9|735987.9|737012.9|736012.9|737034.3|736034.3|736981.1|735981.1|26
1611243350000|2021-01-21 15:35:50|737015.6|736015.6|737019.9|736019.9|737024.3|736024.3|737010.8|736010.8|19
1611243360000|2021-01-21 15:36:00|737020.4|736020.4|736934.7|735934.7|737138.7|736138.7|736923.6|735923.6|33
1611243370000|2021-01-21 15:36:10|736930.2|735930.2|736966.9|735966.9|736998.8|735998.8|736912.1|735912.1|38
1611243380000|2021-01-21 15:36:20|736969.6|735969.6|736998.4|735998.4|737002.4|736002.4|736969.6|735969.6|23
1611243390000|2021-01-21 15:36:30|736993|735993|737057.7|736057.7|737072.9|736072.9|736993|735993|26
1611243400000|2021-01-21 15:36:40|737057.5|736057.5|737091.4|736091.4|737105.9|736105.9|737057.5|736057.5|25
1611243410000|2021-01-21 15:36:50|737090.2|736090.2|737014.3|736014.3|737090.2|736090.2|737010.9|736010.9|31
1611243420000|2021-01-21 15:37:00|737014.1|736014.1|737003.8|736003.8|737042.1|736042.1|737002.7|736002.7|33
1611243430000|2021-01-21 15:37:10|737002.5|736002.5|736984|735984|737012.2|736012.2|736981.3|735981.3|21
1611243440000|2021-01-21 15:37:20|736981.8|735981.8|736938.3|735938.3|736981.8|735981.8|736936.3|735936.3|30
1611243450000|2021-01-21 15:37:30|736935.6|735935.6|736969.3|735969.3|736971.5|735971.5|736934.5|735934.5|30
1611243460000|2021-01-21 15:37:40|736966.2|735966.2|736956.6|735956.6|736976.1|735976.1|736956.6|735956.6|23
1611243470000|2021-01-21 15:37:50|736956.5|735956.5|736981.3|735981.3|736983.2|735983.2|736955.5|735955.5|23
1611243480000|2021-01-21 15:38:00|736974.7|735974.7|736984.4|735984.4|736986.4|735986.4|736956.1|735956.1|27
1611243490000|2021-01-21 15:38:10|736983.7|735983.7|736975.5|735975.5|736983.7|735983.7|736971.5|735971.5|23
1611243500000|2021-01-21 15:38:20|736973.7|735973.7|736893.9|735893.9|736973.7|735973.7|736888.7|735888.7|31
1611243510000|2021-01-21 15:38:30|736895.7|735895.7|736905.5|735905.5|736920.3|735920.3|736882.9|735882.9|38
1611243520000|2021-01-21 15:38:40|736905.6|735905.6|736873.3|735873.3|736905.6|735905.6|736851.4|735851.4|24
1611243530000|2021-01-21 15:38:50|736872.5|735872.5|736901.6|735901.6|736902.8|735902.8|736872.5|735872.5|22
1611243540000|2021-01-21 15:39:00|736902.7|735902.7|736991.7|735991.7|736997.1|735997.1|736898.5|735898.5|34
1611243550000|2021-01-21 15:39:10|736995.9|735995.9|736995.1|735995.1|737016.8|736016.8|736995.1|735995.1|33
1611243560000|2021-01-21 15:39:20|736986.1|735986.1|736988.4|735988.4|736999.2|735999.2|736974.5|735974.5|30
1611243570000|2021-01-21 15:39:30|736991|735991|737043.1|736043.1|737050.1|736050.1|736989.5|735989.5|21
1611243580000|2021-01-21 15:39:40|737042.7|736042.7|737087.2|736087.2|737087.2|736087.2|737034.4|736034.4|34
1611243590000|2021-01-21 15:39:50|737083.3|736083.3|737089.4|736089.4|737131|736131|737081.4|736081.4|25
1611243600000|2021-01-21 15:40:00|737098.1|736098.1|737135.4|736135.4|737156.5|736156.5|737082.9|736082.9|33
1611243610000|2021-01-21 15:40:10|737135.7|736135.7|737128.5|736128.5|737140.5|736140.5|737120.8|736120.8|28
1611243620000|2021-01-21 15:40:20|737127.3|736127.3|737178|736178|737183.8|736183.8|737125.6|736125.6|22
1611243630000|2021-01-21 15:40:30|737174.5|736174.5|737184.5|736184.5|737186.7|736186.7|737174.5|736174.5|23
1611243640000|2021-01-21 15:40:40|737192.2|736192.2|737123.2|736123.2|737220.9|736220.9|737120.5|736120.5|36
1611243650000|2021-01-21 15:40:50|737119.5|736119.5|737116.6|736116.6|737119.5|736119.5|737086.5|736086.5|30
1611243660000|2021-01-21 15:41:00|737131.5|736131.5|737118.1|736118.1|737195.4|736195.4|737118.1|736118.1|37
1611243670000|2021-01-21 15:41:10|737100.9|736100.9|737079.8|736079.8|737100.9|736100.9|737070|736070|35
1611243680000|2021-01-21 15:41:20|737078.7|736078.7|737082.8|736082.8|737126.5|736126.5|737070.7|736070.7|31
1611243690000|2021-01-21 15:41:30|737082.5|736082.5|737115.1|736115.1|737138.1|736138.1|737079.4|736079.4|34
1611243700000|2021-01-21 15:41:40|737115.2|736115.2|737124.3|736124.3|737130|736130|737110.1|736110.1|34
1611243710000|2021-01-21 15:41:50|737126.3|736126.3|737170.2|736170.2|737177.9|736177.9|737126.2|736126.2|27
1611243720000|2021-01-21 15:42:00|737176.1|736176.1|737185.1|736185.1|737197.9|736197.9|737162.8|736162.8|29
1611243730000|2021-01-21 15:42:10|737185.9|736185.9|737259.7|736259.7|737262.4|736262.4|737185.9|736185.9|33
1611243740000|2021-01-21 15:42:20|737269.5|736269.5|737267.7|736267.7|737277.7|736277.7|737261.4|736261.4|37
1611243750000|2021-01-21 15:42:30|737265.1|736265.1|737135.6|736135.6|737276.5|736276.5|737135.6|736135.6|39
1611243760000|2021-01-21 15:42:40|737099.9|736099.9|737055.2|736055.2|737112.7|736112.7|737048|736048|34
1611243770000|2021-01-21 15:42:50|737051.9|736051.9|737138.7|736138.7|737142.1|736142.1|737046.4|736046.4|39
1611243780000|2021-01-21 15:43:00|737132|736132|737037.5|736037.5|737132|736132|737030|736030|34
1611243790000|2021-01-21 15:43:10|737036.1|736036.1|737105.8|736105.8|737118|736118|737030|736030|32
1611243800000|2021-01-21 15:43:20|737107|736107|737109.6|736109.6|737117.2|736117.2|737093|736093|30
1611243810000|2021-01-21 15:43:30|737108.2|736108.2|737056.2|736056.2|737108.6|736108.6|737056.2|736056.2|33
1611243820000|2021-01-21 15:43:40|737054.6|736054.6|737058.6|736058.6|737071.8|736071.8|737054.6|736054.6|28
1611243830000|2021-01-21 15:43:50|737057.8|736057.8|737038.1|736038.1|737064.6|736064.6|737021.1|736021.1|31
1611243840000|2021-01-21 15:44:00|737038.6|736038.6|737074.2|736074.2|737092.3|736092.3|737036.4|736036.4|37
1611243850000|2021-01-21 15:44:10|737072.8|736072.8|737075.6|736075.6|737090.7|736090.7|737048.6|736048.6|34
1611243860000|2021-01-21 15:44:20|737081.4|736081.4|737026.4|736026.4|737081.4|736081.4|737026.4|736026.4|32
1611243870000|2021-01-21 15:44:30|737029.1|736029.1|737067.4|736067.4|737072.9|736072.9|737024.2|736024.2|30
1611243880000|2021-01-21 15:44:40|737079.4|736079.4|737022.9|736022.9|737101.7|736101.7|737010.8|736010.8|34
1611243890000|2021-01-21 15:44:50|737019.1|736019.1|737038.3|736038.3|737046.3|736046.3|737019.1|736019.1|33
1611243900000|2021-01-21 15:45:00|737037.5|736037.5|737297.4|736297.4|737308.9|736308.9|737033.5|736033.5|37
1611243910000|2021-01-21 15:45:10|737296.9|736296.9|737234.4|736234.4|737296.9|736296.9|737231.7|736231.7|29
1611243920000|2021-01-21 15:45:20|737235.2|736235.2|737152.1|736152.1|737237.8|736237.8|737146.9|736146.9|25
1611243930000|2021-01-21 15:45:30|737152.6|736152.6|737112.2|736112.2|737156|736156|737111|736111|22
1611243940000|2021-01-21 15:45:40|737108.9|736108.9|737097.4|736097.4|737108.9|736108.9|737095.1|736095.1|20
1611243950000|2021-01-21 15:45:50|737099|736099|737110|736110|737110|736110|737075.5|736075.5|22
1611243960000|2021-01-21 15:46:00|737115|736115|737113.3|736113.3|737115|736115|737105.6|736105.6|17
1611243970000|2021-01-21 15:46:10|737112.8|736112.8|737078.1|736078.1|737113|736113|737060.1|736060.1|17
1611243980000|2021-01-21 15:46:20|737085|736085|737052.2|736052.2|737089.5|736089.5|737048.5|736048.5|24
1611243990000|2021-01-21 15:46:30|737053|736053|737031.7|736031.7|737055|736055|737025.9|736025.9|17
1611244000000|2021-01-21 15:46:40|737032.3|736032.3|737037|736037|737039.1|736039.1|737032.3|736032.3|7
1611244010000|2021-01-21 15:46:50|737037.3|736037.3|737042.6|736042.6|737043.8|736043.8|737037.3|736037.3|10
1611244020000|2021-01-21 15:47:00|737036.9|736036.9|737024.3|736024.3|737044.6|736044.6|737017.9|736017.9|30
1611244030000|2021-01-21 15:47:10|737022.9|736022.9|737012|736012|737022.9|736022.9|737008.4|736008.4|18
1611244040000|2021-01-21 15:47:20|737011.3|736011.3|737144.8|736144.8|737146.5|736146.5|737008|736008|24
1611244050000|2021-01-21 15:47:30|737146.4|736146.4|737108.6|736108.6|737146.4|736146.4|737105|736105|20
1611244060000|2021-01-21 15:47:40|737115.3|736115.3|737124|736124|737128.7|736128.7|737109.6|736109.6|20
1611244070000|2021-01-21 15:47:50|737142.8|736142.8|737084.7|736084.7|737143.1|736143.1|737084.7|736084.7|13
1611244080000|2021-01-21 15:48:00|737084|736084|737055|736055|737098.5|736098.5|737050.9|736050.9|15
1611244090000|2021-01-21 15:48:10|737055.6|736055.6|737012.3|736012.3|737055.6|736055.6|737012.3|736012.3|18
1611244100000|2021-01-21 15:48:20|737008.1|736008.1|737059.2|736059.2|737059.2|736059.2|737008.1|736008.1|20
1611244110000|2021-01-21 15:48:30|737058.3|736058.3|737048.5|736048.5|737064.7|736064.7|737037.1|736037.1|13
1611244120000|2021-01-21 15:48:40|737045.8|736045.8|737066|736066|737066|736066|737045.8|736045.8|10
1611244130000|2021-01-21 15:48:50|737076.1|736076.1|737088.9|736088.9|737095.9|736095.9|737067.8|736067.8|21
1611244140000|2021-01-21 15:49:00|737089.4|736089.4|737011.2|736011.2|737089.4|736089.4|737011.2|736011.2|23
1611244150000|2021-01-21 15:49:10|737010.1|736010.1|737018.5|736018.5|737019.8|736019.8|737001.3|736001.3|19
1611244160000|2021-01-21 15:49:20|737010.3|736010.3|736996.1|735996.1|737022.9|736022.9|736992.7|735992.7|17
1611244170000|2021-01-21 15:49:30|736998.4|735998.4|737007|736007|737013.5|736013.5|736998.4|735998.4|14
1611244180000|2021-01-21 15:49:40|737013|736013|736974.8|735974.8|737013|736013|736974.8|735974.8|6
1611244190000|2021-01-21 15:49:50|736996.5|735996.5|736950.3|735950.3|737009.6|736009.6|736946.6|735946.6|22
1611244200000|2021-01-21 15:50:00|736944.7|735944.7|736975|735975|736987.8|735987.8|736944.7|735944.7|21
1611244210000|2021-01-21 15:50:10|736974|735974|736982.8|735982.8|737008.5|736008.5|736969.3|735969.3|14
1611244220000|2021-01-21 15:50:20|736983.3|735983.3|736992.5|735992.5|736992.5|735992.5|736973.2|735973.2|12
1611244230000|2021-01-21 15:50:30|736991.8|735991.8|736989.7|735989.7|736991.8|735991.8|736988.4|735988.4|8
1611244240000|2021-01-21 15:50:40|736985.3|735985.3|736988.7|735988.7|736990.4|735990.4|736969.1|735969.1|11
1611244250000|2021-01-21 15:50:50|736987.2|735987.2|737137.8|736137.8|737142.3|736142.3|736973.9|735973.9|15
1611244260000|2021-01-21 15:51:00|737140.7|736140.7|737145.1|736145.1|737230.6|736230.6|737113.7|736113.7|25
1611244270000|2021-01-21 15:51:10|737153.1|736153.1|737115.1|736115.1|737162.2|736162.2|737104.8|736104.8|26
1611244280000|2021-01-21 15:51:20|737114.5|736114.5|737125.8|736125.8|737125.8|736125.8|737103.3|736103.3|24
1611244290000|2021-01-21 15:51:30|737125.5|736125.5|737182.5|736182.5|737185.7|736185.7|737125.5|736125.5|21
1611244300000|2021-01-21 15:51:40|737175.2|736175.2|737185.9|736185.9|737223.1|736223.1|737175.2|736175.2|17
1611244310000|2021-01-21 15:51:50|737189.1|736189.1|737203.6|736203.6|737210.4|736210.4|737189.1|736189.1|23
1611244320000|2021-01-21 15:52:00|737202|736202|737164.1|736164.1|737205.9|736205.9|737162.6|736162.6|20
1611244330000|2021-01-21 15:52:10|737170.3|736170.3|737182.1|736182.1|737185|736185|737169.5|736169.5|20
1611244340000|2021-01-21 15:52:20|737181.8|736181.8|737181.4|736181.4|737196.7|736196.7|737171.3|736171.3|22
1611244350000|2021-01-21 15:52:30|737180.5|736180.5|737198.3|736198.3|737205.4|736205.4|737178.1|736178.1|18
1611244360000|2021-01-21 15:52:40|737197.6|736197.6|737192.4|736192.4|737197.6|736197.6|737191.2|736191.2|15
1611244370000|2021-01-21 15:52:50|737191.3|736191.3|737183.2|736183.2|737197.2|736197.2|737183.2|736183.2|12
1611244380000|2021-01-21 15:53:00|737184.3|736184.3|737156.6|736156.6|737186.3|736186.3|737156.3|736156.3|15
1611244390000|2021-01-21 15:53:10|737152.7|736152.7|737184.8|736184.8|737212.1|736212.1|737115.5|736115.5|27
1611244400000|2021-01-21 15:53:20|737183|736183|737190.1|736190.1|737204.6|736204.6|737173.2|736173.2|21
1611244410000|2021-01-21 15:53:30|737192.3|736192.3|737201.9|736201.9|737212.1|736212.1|737192.3|736192.3|21
1611244420000|2021-01-21 15:53:40|737202.8|736202.8|737287.4|736287.4|737315.6|736315.6|737202.8|736202.8|26
1611244430000|2021-01-21 15:53:50|737291.7|736291.7|737433.7|736433.7|737449|736449|737289.2|736289.2|28
1611244440000|2021-01-21 15:54:00|737428.5|736428.5|737354.4|736354.4|737432.7|736432.7|737346.9|736346.9|20
1611244450000|2021-01-21 15:54:10|737347.8|736347.8|737306|736306|737363.8|736363.8|737304.7|736304.7|33
1611244460000|2021-01-21 15:54:20|737300.9|736300.9|737316.2|736316.2|737336.7|736336.7|737295.9|736295.9|19
1611244470000|2021-01-21 15:54:30|737316.9|736316.9|737304.8|736304.8|737317.2|736317.2|737303.7|736303.7|27
1611244480000|2021-01-21 15:54:40|737312.3|736312.3|737361.3|736361.3|737397.3|736397.3|737299.5|736299.5|31
1611244490000|2021-01-21 15:54:50|737377.6|736377.6|737355.4|736355.4|737377.6|736377.6|737262.3|736262.3|32
1611244500000|2021-01-21 15:55:00|737353.8|736353.8|737167.6|736167.6|737372.6|736372.6|737163.8|736163.8|27
1611244510000|2021-01-21 15:55:10|737161.1|736161.1|737163.1|736163.1|737168|736168|737156.8|736156.8|23
1611244520000|2021-01-21 15:55:20|737165.3|736165.3|737248.5|736248.5|737262.3|736262.3|737160.4|736160.4|23
1611244530000|2021-01-21 15:55:30|737248.9|736248.9|737125.1|736125.1|737248.9|736248.9|737125.1|736125.1|23
1611244540000|2021-01-21 15:55:40|737131.3|736131.3|737156.7|736156.7|737164.7|736164.7|737125.8|736125.8|27
1611244550000|2021-01-21 15:55:50|737158|736158|737304.2|736304.2|737304.2|736304.2|737155.6|736155.6|25
1611244560000|2021-01-21 15:56:00|737306|736306|737294.3|736294.3|737306|736306|737291.4|736291.4|27
1611244570000|2021-01-21 15:56:10|737296.2|736296.2|737427.8|736427.8|737440.4|736440.4|737289|736289|22
1611244580000|2021-01-21 15:56:20|737430.6|736430.6|737469.9|736469.9|737472.1|736472.1|737430.6|736430.6|23
1611244590000|2021-01-21 15:56:30|737471.6|736471.6|737554.8|736554.8|737558.4|736558.4|737467|736467|26
1611244600000|2021-01-21 15:56:40|737560.8|736560.8|737591.5|736591.5|737594|736594|737559.4|736559.4|24
1611244610000|2021-01-21 15:56:50|737589.2|736589.2|737561.2|736561.2|737589.2|736589.2|737536.7|736536.7|29
1611244620000|2021-01-21 15:57:00|737560.7|736560.7|737709.3|736709.3|737709.4|736709.4|737560.7|736560.7|34
1611244630000|2021-01-21 15:57:10|737710.4|736710.4|737594.6|736594.6|737710.4|736710.4|737578.1|736578.1|33
1611244640000|2021-01-21 15:57:20|737589.2|736589.2|737562.7|736562.7|737592.8|736592.8|737562.7|736562.7|18
1611244650000|2021-01-21 15:57:30|737580.3|736580.3|737691.5|736691.5|737698.4|736698.4|737575.7|736575.7|33
1611244660000|2021-01-21 15:57:40|737693.1|736693.1|737776.1|736776.1|737778.9|736778.9|737693.1|736693.1|31
1611244670000|2021-01-21 15:57:50|737770.4|736770.4|737929.6|736929.6|737929.6|736929.6|737770.4|736770.4|33
1611244680000|2021-01-21 15:58:00|737916.8|736916.8|738014.2|737014.2|738014.2|737014.2|737908.9|736908.9|31
1611244690000|2021-01-21 15:58:10|738011.7|737011.7|737959.5|736959.5|738024|737024|737959.5|736959.5|30
1611244700000|2021-01-21 15:58:20|737955.6|736955.6|738052.2|737052.2|738053.5|737053.5|737951.9|736951.9|32
1611244710000|2021-01-21 15:58:30|738041.1|737041.1|738202|737202|738202|737202|738041|737041|34
1611244720000|2021-01-21 15:58:40|738215.5|737215.5|738210.8|737210.8|738237.9|737237.9|738198.7|737198.7|33
1611244730000|2021-01-21 15:58:50|738188.6|737188.6|738201|737201|738245.9|737245.9|738188.6|737188.6|33
1611244740000|2021-01-21 15:59:00|738204|737204|738251.7|737251.7|738279|737279|738190.5|737190.5|32
1611244750000|2021-01-21 15:59:10|738236.7|737236.7|738316.8|737316.8|738325|737325|738236.7|737236.7|33
1611244760000|2021-01-21 15:59:20|738307.7|737307.7|738393.5|737393.5|738393.5|737393.5|738299.1|737299.1|30
1611244770000|2021-01-21 15:59:30|738387.5|737387.5|738457.9|737457.9|738457.9|737457.9|738385.7|737385.7|33
1611244780000|2021-01-21 15:59:40|738467.6|737467.6|738446.7|737446.7|738528.2|737528.2|738405.9|737405.9|32
1611244790000|2021-01-21 15:59:50|738438.8|737438.8|738449.2|737449.2|738462.6|737462.6|738431.7|737431.7|34
1611244800000|2021-01-21 16:00:00|738448.1|737448.1|738335.2|737335.2|738448.1|737448.1|738253.9|737253.9|35
1611244810000|2021-01-21 16:00:10|738304.6|737304.6|738305|737305|738340.1|737340.1|738290.5|737290.5|31
1611244820000|2021-01-21 16:00:20|738303.1|737303.1|738358.2|737358.2|738367.7|737367.7|738292|737292|35
1611244830000|2021-01-21 16:00:30|738367.2|737367.2|738507.8|737507.8|738511.5|737511.5|738364.9|737364.9|36
1611244840000|2021-01-21 16:00:40|738508.2|737508.2|738541.8|737541.8|738544.6|737544.6|738508.2|737508.2|30
1611244850000|2021-01-21 16:00:50|738547.1|737547.1|738580.8|737580.8|738583.2|737583.2|738536.8|737536.8|27
1611244860000|2021-01-21 16:01:00|738585.4|737585.4|738606.3|737606.3|738609.5|737609.5|738576.1|737576.1|30
1611244870000|2021-01-21 16:01:10|738607|737607|738602.8|737602.8|738639.9|737639.9|738602.8|737602.8|27
1611244880000|2021-01-21 16:01:20|738599.2|737599.2|738486.2|737486.2|738599.2|737599.2|738451.9|737451.9|33
1611244890000|2021-01-21 16:01:30|738518|737518|738553.2|737553.2|738635.6|737635.6|738511.7|737511.7|32
1611244900000|2021-01-21 16:01:40|738546.4|737546.4|738686.4|737686.4|738686.4|737686.4|738496.1|737496.1|32
1611244910000|2021-01-21 16:01:50|738687.5|737687.5|738495.3|737495.3|738701.9|737701.9|738495.2|737495.2|29
1611244920000|2021-01-21 16:02:00|738473.9|737473.9|738470.8|737470.8|738523.1|737523.1|738447.4|737447.4|30
1611244930000|2021-01-21 16:02:10|738476.8|737476.8|738551.1|737551.1|738612.6|737612.6|738475.8|737475.8|29
1611244940000|2021-01-21 16:02:20|738531.1|737531.1|738472.9|737472.9|738556.9|737556.9|738436.7|737436.7|30
1611244950000|2021-01-21 16:02:30|738475.5|737475.5|738325.6|737325.6|738492|737492|738325.6|737325.6|28
1611244960000|2021-01-21 16:02:40|738336.6|737336.6|738347.3|737347.3|738356.4|737356.4|738333.1|737333.1|22
1611244970000|2021-01-21 16:02:50|738314.7|737314.7|738291.8|737291.8|738314.7|737314.7|738196.4|737196.4|32
1611244980000|2021-01-21 16:03:00|738300.5|737300.5|738277.6|737277.6|738311.6|737311.6|738267|737267|29
1611244990000|2021-01-21 16:03:10|738279.6|737279.6|738284.9|737284.9|738290.7|737290.7|738270.6|737270.6|18
1611245000000|2021-01-21 16:03:20|738284.4|737284.4|738276.9|737276.9|738295.2|737295.2|738248.6|737248.6|21
1611245010000|2021-01-21 16:03:30|738281.3|737281.3|738269.5|737269.5|738300.5|737300.5|738264.8|737264.8|23
1611245020000|2021-01-21 16:03:40|738268.2|737268.2|738230.1|737230.1|738291.3|737291.3|738215.5|737215.5|22
1611245030000|2021-01-21 16:03:50|738232.2|737232.2|738270.9|737270.9|738298.7|737298.7|738227.9|737227.9|19
1611245040000|2021-01-21 16:04:00|738272.2|737272.2|738271.6|737271.6|738276.9|737276.9|738271|737271|14
1611245050000|2021-01-21 16:04:10|738264.6|737264.6|738315.1|737315.1|738325|737325|738250.3|737250.3|23
1611245060000|2021-01-21 16:04:20|738320.7|737320.7|738414|737414|738414|737414|738311.8|737311.8|23
1611245070000|2021-01-21 16:04:30|738388.5|737388.5|738386.2|737386.2|738396.7|737396.7|738317.5|737317.5|32
1611245080000|2021-01-21 16:04:40|738407|737407|738393.4|737393.4|738430.3|737430.3|738365.4|737365.4|33
1611245090000|2021-01-21 16:04:50|738399.4|737399.4|738458.5|737458.5|738458.5|737458.5|738390.9|737390.9|23
1611245100000|2021-01-21 16:05:00|738396.6|737396.6|738283|737283|738416|737416|738208.8|737208.8|38
1611245110000|2021-01-21 16:05:10|738283.9|737283.9|738282.1|737282.1|738336.5|737336.5|738255.1|737255.1|40
1611245120000|2021-01-21 16:05:20|738283.6|737283.6|738271|737271|738312.8|737312.8|738257.3|737257.3|37
1611245130000|2021-01-21 16:05:30|738267.2|737267.2|738347.3|737347.3|738347.3|737347.3|738248|737248|39
1611245140000|2021-01-21 16:05:40|738323.4|737323.4|738219|737219|738340|737340|738201.2|737201.2|35
1611245150000|2021-01-21 16:05:50|738217.9|737217.9|738158.7|737158.7|738238.4|737238.4|738132.2|737132.2|37
1611245160000|2021-01-21 16:06:00|738130.4|737130.4|738229|737229|738263.1|737263.1|738130.4|737130.4|39
1611245170000|2021-01-21 16:06:10|738230.8|737230.8|738255.1|737255.1|738283.2|737283.2|738230.6|737230.6|38
1611245180000|2021-01-21 16:06:20|738254.9|737254.9|738108.3|737108.3|738255.2|737255.2|738108.3|737108.3|36
1611245190000|2021-01-21 16:06:30|738109.7|737109.7|738177.3|737177.3|738191.2|737191.2|738100.6|737100.6|39
1611245200000|2021-01-21 16:06:40|738145.4|737145.4|738197.5|737197.5|738214.9|737214.9|738145.4|737145.4|36
1611245210000|2021-01-21 16:06:50|738197.3|737197.3|738244.2|737244.2|738324.2|737324.2|738197.3|737197.3|39
1611245220000|2021-01-21 16:07:00|738229.4|737229.4|738279.9|737279.9|738279.9|737279.9|738212.4|737212.4|36
1611245230000|2021-01-21 16:07:10|738269.4|737269.4|738270.1|737270.1|738278.1|737278.1|738242|737242|34
1611245240000|2021-01-21 16:07:20|738269|737269|738251.8|737251.8|738278.5|737278.5|738249.6|737249.6|37
1611245250000|2021-01-21 16:07:30|738253.8|737253.8|738252.2|737252.2|738262.6|737262.6|738241.5|737241.5|29
1611245260000|2021-01-21 16:07:40|738242.3|737242.3|738262.8|737262.8|738282.6|737282.6|738242.3|737242.3|33
1611245270000|2021-01-21 16:07:50|738253.5|737253.5|738245.8|737245.8|738305.3|737305.3|738220|737220|34
1611245280000|2021-01-21 16:08:00|738247.3|737247.3|738195.3|737195.3|738247.3|737247.3|738146|737146|36
1611245290000|2021-01-21 16:08:10|738196.2|737196.2|738187.1|737187.1|738196.2|737196.2|738178.4|737178.4|38
1611245300000|2021-01-21 16:08:20|738180.6|737180.6|738206.6|737206.6|738223.4|737223.4|738140.9|737140.9|31
1611245310000|2021-01-21 16:08:30|738209.1|737209.1|738219.8|737219.8|738231.5|737231.5|738191.9|737191.9|32
1611245320000|2021-01-21 16:08:40|738205.9|737205.9|738185.7|737185.7|738235.4|737235.4|738161.1|737161.1|37
1611245330000|2021-01-21 16:08:50|738161.3|737161.3|738182.8|737182.8|738189.1|737189.1|738157.6|737157.6|36
1611245340000|2021-01-21 16:09:00|738187|737187|738125.7|737125.7|738191.6|737191.6|738125.7|737125.7|39
1611245350000|2021-01-21 16:09:10|738110|737110|738101.7|737101.7|738166.8|737166.8|738096.3|737096.3|39
1611245360000|2021-01-21 16:09:20|738092.2|737092.2|738131.2|737131.2|738145.6|737145.6|738058.7|737058.7|34
1611245370000|2021-01-21 16:09:30|738120|737120|738076.7|737076.7|738133.4|737133.4|738063.2|737063.2|38
1611245380000|2021-01-21 16:09:40|738074.5|737074.5|738045.1|737045.1|738075.4|737075.4|738045.1|737045.1|36
1611245390000|2021-01-21 16:09:50|738046.2|737046.2|738071|737071|738087.4|737087.4|738023.7|737023.7|30
1611245400000|2021-01-21 16:10:00|738076.2|737076.2|738025.8|737025.8|738103.1|737103.1|738025.8|737025.8|22
1611245410000|2021-01-21 16:10:10|738026.6|737026.6|738114.9|737114.9|738134.5|737134.5|738022.8|737022.8|25
1611245420000|2021-01-21 16:10:20|738112.2|737112.2|738080.8|737080.8|738112.2|737112.2|738054|737054|34
1611245430000|2021-01-21 16:10:30|738081.6|737081.6|738104.6|737104.6|738125.2|737125.2|738076.9|737076.9|37
1611245440000|2021-01-21 16:10:40|738102.8|737102.8|738167.1|737167.1|738173.3|737173.3|738102.8|737102.8|30
1611245450000|2021-01-21 16:10:50|738165.5|737165.5|738189.4|737189.4|738208|737208|738156.8|737156.8|35
1611245460000|2021-01-21 16:11:00|738186.8|737186.8|738212|737212|738224.7|737224.7|738185.6|737185.6|33
1611245470000|2021-01-21 16:11:10|738213.7|737213.7|738220.6|737220.6|738235.5|737235.5|738201|737201|31
1611245480000|2021-01-21 16:11:20|738226|737226|738205|737205|738228.7|737228.7|738193.3|737193.3|26
1611245490000|2021-01-21 16:11:30|738205.8|737205.8|738261.9|737261.9|738273|737273|738199.3|737199.3|26
1611245500000|2021-01-21 16:11:40|738251.9|737251.9|738207.5|737207.5|738263.5|737263.5|738206.7|737206.7|24
1611245510000|2021-01-21 16:11:50|738205.9|737205.9|738215.6|737215.6|738236.9|737236.9|738204.8|737204.8|37
1611245520000|2021-01-21 16:12:00|738221.1|737221.1|738295.6|737295.6|738306.9|737306.9|738213.6|737213.6|29
1611245530000|2021-01-21 16:12:10|738292.9|737292.9|738379.5|737379.5|738394.5|737394.5|738276.5|737276.5|31
1611245540000|2021-01-21 16:12:20|738382.2|737382.2|738304.8|737304.8|738384.8|737384.8|738304.8|737304.8|27
1611245550000|2021-01-21 16:12:30|738310|737310|738266.4|737266.4|738313.6|737313.6|738250.1|737250.1|24
1611245560000|2021-01-21 16:12:40|738256.5|737256.5|738287.9|737287.9|738306.1|737306.1|738251.2|737251.2|26
1611245570000|2021-01-21 16:12:50|738310.9|737310.9|738351.9|737351.9|738362|737362|738306.5|737306.5|30
1611245580000|2021-01-21 16:13:00|738359.4|737359.4|738326.4|737326.4|738403.3|737403.3|738326.4|737326.4|34
1611245590000|2021-01-21 16:13:10|738337.2|737337.2|738271.5|737271.5|738344.8|737344.8|738241|737241|29
1611245600000|2021-01-21 16:13:20|738246.8|737246.8|738278.8|737278.8|738291.1|737291.1|738245.6|737245.6|30
1611245610000|2021-01-21 16:13:30|738282.8|737282.8|738278.6|737278.6|738302|737302|738263.9|737263.9|25
1611245620000|2021-01-21 16:13:40|738291.3|737291.3|738201.6|737201.6|738302.5|737302.5|738183.7|737183.7|23
1611245630000|2021-01-21 16:13:50|738207.2|737207.2|738133.7|737133.7|738212|737212|738130.4|737130.4|24
1611245640000|2021-01-21 16:14:00|738135|737135|738130.3|737130.3|738153.9|737153.9|738117.9|737117.9|38
1611245650000|2021-01-21 16:14:10|738128.2|737128.2|738126.4|737126.4|738137.1|737137.1|738087.7|737087.7|38
1611245660000|2021-01-21 16:14:20|738118.4|737118.4|738129.6|737129.6|738129.6|737129.6|738095.4|737095.4|34
1611245670000|2021-01-21 16:14:30|738118.9|737118.9|738057.5|737057.5|738118.9|737118.9|738057.5|737057.5|27
1611245680000|2021-01-21 16:14:40|738060.5|737060.5|738071.1|737071.1|738079|737079|738060.5|737060.5|24
1611245690000|2021-01-21 16:14:50|738072.4|737072.4|738062.8|737062.8|738072.4|737072.4|738055.5|737055.5|24
1611245700000|2021-01-21 16:15:00|738062.5|737062.5|738075.3|737075.3|738083|737083|738009|737009|37
1611245710000|2021-01-21 16:15:10|738075.7|737075.7|738055.9|737055.9|738084.1|737084.1|738049.4|737049.4|30
1611245720000|2021-01-21 16:15:20|738054.7|737054.7|738000.3|737000.3|738080|737080|738000.3|737000.3|23
1611245730000|2021-01-21 16:15:30|738017.7|737017.7|738080|737080|738082.6|737082.6|738017.7|737017.7|31
1611245740000|2021-01-21 16:15:40|738077|737077|738063.3|737063.3|738086.8|737086.8|738058.5|737058.5|26
1611245750000|2021-01-21 16:15:50|738071.7|737071.7|738103|737103|738119.6|737119.6|738071.7|737071.7|31
1611245760000|2021-01-21 16:16:00|738103.5|737103.5|738065.2|737065.2|738103.5|737103.5|738054.6|737054.6|34
1611245770000|2021-01-21 16:16:10|738065|737065|738066.9|737066.9|738094.4|737094.4|738061|737061|27
1611245780000|2021-01-21 16:16:20|738070.8|737070.8|738054.2|737054.2|738071.6|737071.6|738044.7|737044.7|37
1611245790000|2021-01-21 16:16:30|738016.1|737016.1|738022.4|737022.4|738051|737051|737991.7|736991.7|36
1611245800000|2021-01-21 16:16:40|738024|737024|737987.9|736987.9|738027.9|737027.9|737980.5|736980.5|31
1611245810000|2021-01-21 16:16:50|737985.9|736985.9|737863.1|736863.1|737998.2|736998.2|737863.1|736863.1|32
1611245820000|2021-01-21 16:17:00|737873.6|736873.6|737842.9|736842.9|737881.6|736881.6|737837.2|736837.2|27
1611245830000|2021-01-21 16:17:10|737841.9|736841.9|737838.6|736838.6|737845.5|736845.5|737833.5|736833.5|28
1611245840000|2021-01-21 16:17:20|737838|736838|737831.8|736831.8|737853.2|736853.2|737826.8|736826.8|24
1611245850000|2021-01-21 16:17:30|737833.4|736833.4|737845.2|736845.2|737854.9|736854.9|737828.1|736828.1|19
1611245860000|2021-01-21 16:17:40|737845.9|736845.9|737697.1|736697.1|737854|736854|737697.1|736697.1|22
1611245870000|2021-01-21 16:17:50|737704.7|736704.7|737770.9|736770.9|737777.2|736777.2|737701.2|736701.2|39
1611245880000|2021-01-21 16:18:00|737776.3|736776.3|737905.2|736905.2|737905.2|736905.2|737771.9|736771.9|35
1611245890000|2021-01-21 16:18:10|737906.1|736906.1|737972.8|736972.8|737972.8|736972.8|737906.1|736906.1|30
1611245900000|2021-01-21 16:18:20|737964.6|736964.6|738007.8|737007.8|738029.6|737029.6|737964.6|736964.6|31
1611245910000|2021-01-21 16:18:30|738016.4|737016.4|738093.6|737093.6|738093.6|737093.6|737994.5|736994.5|32
1611245920000|2021-01-21 16:18:40|738097|737097|738101.1|737101.1|738113.4|737113.4|738096.7|737096.7|20
1611245930000|2021-01-21 16:18:50|738101.5|737101.5|738104.9|737104.9|738107.6|737107.6|738093.1|737093.1|21
1611245940000|2021-01-21 16:19:00|738104.6|737104.6|738093.7|737093.7|738121|737121|738092.1|737092.1|23
1611245950000|2021-01-21 16:19:10|738096.4|737096.4|738097.1|737097.1|738118.4|737118.4|738080.3|737080.3|34
1611245960000|2021-01-21 16:19:20|738098|737098|738079.2|737079.2|738115.2|737115.2|738065.6|737065.6|28
1611245970000|2021-01-21 16:19:30|738078|737078|738192.5|737192.5|738192.5|737192.5|738078|737078|34
1611245980000|2021-01-21 16:19:40|738186.8|737186.8|738158.5|737158.5|738186.9|737186.9|738145.4|737145.4|20
1611245990000|2021-01-21 16:19:50|738156.9|737156.9|738124.3|737124.3|738158.8|737158.8|738123.2|737123.2|28
1611246000000|2021-01-21 16:20:00|738118.3|737118.3|738155.9|737155.9|738155.9|737155.9|738074.4|737074.4|30
1611246010000|2021-01-21 16:20:10|738160|737160|738126.7|737126.7|738160|737160|738126.1|737126.1|27
1611246020000|2021-01-21 16:20:20|738127.2|737127.2|738069|737069|738127.2|737127.2|738061.2|737061.2|32
1611246030000|2021-01-21 16:20:30|738064.5|737064.5|738105.2|737105.2|738110.8|737110.8|738059.5|737059.5|24
1611246040000|2021-01-21 16:20:40|738108.3|737108.3|738084.9|737084.9|738108.3|737108.3|738083|737083|16
1611246050000|2021-01-21 16:20:50|738084.6|737084.6|737999.1|736999.1|738085.3|737085.3|737934.3|736934.3|33
1611246060000|2021-01-21 16:21:00|738003.9|737003.9|737991|736991|738011.1|737011.1|737960.3|736960.3|34
1611246070000|2021-01-21 16:21:10|737988.5|736988.5|737993.9|736993.9|738005.4|737005.4|737988.5|736988.5|24
1611246080000|2021-01-21 16:21:20|737994.1|736994.1|738046.8|737046.8|738046.8|737046.8|737974.1|736974.1|28
1611246090000|2021-01-21 16:21:30|738043.5|737043.5|738025.9|737025.9|738051.6|737051.6|738025|737025|26
1611246100000|2021-01-21 16:21:40|738033.6|737033.6|738037.1|737037.1|738055.4|737055.4|738025.5|737025.5|27
1611246110000|2021-01-21 16:21:50|738037.3|737037.3|738035.2|737035.2|738037.4|737037.4|738024.8|737024.8|17
1611246120000|2021-01-21 16:22:00|738055.8|737055.8|737963.3|736963.3|738079.7|737079.7|737963.3|736963.3|21
1611246130000|2021-01-21 16:22:10|737962.1|736962.1|737959.2|736959.2|737984.7|736984.7|737947.8|736947.8|21
1611246140000|2021-01-21 16:22:20|737948.4|736948.4|737861|736861|737948.4|736948.4|737855.6|736855.6|19
1611246150000|2021-01-21 16:22:30|737865.2|736865.2|737837.6|736837.6|737896|736896|737837.6|736837.6|30
1611246160000|2021-01-21 16:22:40|737864.3|736864.3|737856|736856|737864.3|736864.3|737830.3|736830.3|31
1611246170000|2021-01-21 16:22:50|737858.3|736858.3|737837.5|736837.5|737858.6|736858.6|737837.3|736837.3|23
1611246180000|2021-01-21 16:23:00|737840.2|736840.2|737850.3|736850.3|737864.7|736864.7|737840.2|736840.2|23
1611246190000|2021-01-21 16:23:10|737846.8|736846.8|737863.7|736863.7|737863.7|736863.7|737833.6|736833.6|22
1611246200000|2021-01-21 16:23:20|737860.3|736860.3|737899.5|736899.5|737899.5|736899.5|737831|736831|29
1611246210000|2021-01-21 16:23:30|737861.9|736861.9|737841.8|736841.8|737877.7|736877.7|737828.3|736828.3|34
1611246220000|2021-01-21 16:23:40|737843.5|736843.5|738002.5|737002.5|738017.8|737017.8|737833.4|736833.4|25
1611246230000|2021-01-21 16:23:50|738017.1|737017.1|738011.8|737011.8|738034.9|737034.9|737994|736994|36
1611246240000|2021-01-21 16:24:00|738010.2|737010.2|738012.7|737012.7|738044.1|737044.1|737999.7|736999.7|35
1611246250000|2021-01-21 16:24:10|738014.1|737014.1|738047.4|737047.4|738047.4|737047.4|737990.6|736990.6|30
1611246260000|2021-01-21 16:24:20|738085.4|737085.4|738070.4|737070.4|738085.4|737085.4|738054.4|737054.4|33
1611246270000|2021-01-21 16:24:30|738077.6|737077.6|738081.4|737081.4|738133.9|737133.9|738054.4|737054.4|35
1611246280000|2021-01-21 16:24:40|738080.1|737080.1|738073.4|737073.4|738088.7|737088.7|738041|737041|38
1611246290000|2021-01-21 16:24:50|738073.2|737073.2|738128.8|737128.8|738153.9|737153.9|738062.2|737062.2|34
1611246300000|2021-01-21 16:25:00|738124.5|737124.5|738074.6|737074.6|738124.5|737124.5|738071.6|737071.6|36
1611246310000|2021-01-21 16:25:10|738076|737076|738085.8|737085.8|738094.8|737094.8|738040.3|737040.3|35
1611246320000|2021-01-21 16:25:20|738083.1|737083.1|738024|737024|738105.6|737105.6|738021.2|737021.2|36
1611246330000|2021-01-21 16:25:30|738025.9|737025.9|737949.4|736949.4|738030.8|737030.8|737948.8|736948.8|32
1611246340000|2021-01-21 16:25:40|737947.1|736947.1|738003.3|737003.3|738042.5|737042.5|737947.1|736947.1|30
1611246350000|2021-01-21 16:25:50|738004.2|737004.2|737992.9|736992.9|738018.2|737018.2|737992.9|736992.9|33
1611246360000|2021-01-21 16:26:00|737997.9|736997.9|738044.4|737044.4|738044.6|737044.6|737985.9|736985.9|27
1611246370000|2021-01-21 16:26:10|738045.7|737045.7|738037.9|737037.9|738045.7|737045.7|738035.4|737035.4|22
1611246380000|2021-01-21 16:26:20|738036.4|737036.4|738017.6|737017.6|738036.4|737036.4|737998.6|736998.6|23
1611246390000|2021-01-21 16:26:30|738019.4|737019.4|737938|736938|738019.4|737019.4|737937.2|736937.2|33
1611246400000|2021-01-21 16:26:40|737937.3|736937.3|737802.4|736802.4|737940|736940|737793.9|736793.9|35
1611246410000|2021-01-21 16:26:50|737804|736804|738134|737134|738161.1|737161.1|737804|736804|36
1611246420000|2021-01-21 16:27:00|738135.3|737135.3|738106.9|737106.9|738151.5|737151.5|738098.2|737098.2|34
1611246430000|2021-01-21 16:27:10|738101.6|737101.6|738202.6|737202.6|738202.6|737202.6|738098.6|737098.6|34
1611246440000|2021-01-21 16:27:20|738188.8|737188.8|738237|737237|738237|737237|738172.4|737172.4|28
1611246450000|2021-01-21 16:27:30|738243.5|737243.5|738178.4|737178.4|738243.5|737243.5|738149.4|737149.4|30
1611246460000|2021-01-21 16:27:40|738160|737160|738099.8|737099.8|738163.9|737163.9|738099.8|737099.8|35
1611246470000|2021-01-21 16:27:50|738098.1|737098.1|738081.9|737081.9|738115.1|737115.1|738081.9|737081.9|29
1611246480000|2021-01-21 16:28:00|738081.3|737081.3|738091.7|737091.7|738098.4|737098.4|738067.4|737067.4|35
1611246490000|2021-01-21 16:28:10|738091.9|737091.9|738057.4|737057.4|738093.5|737093.5|738051.1|737051.1|35
1611246500000|2021-01-21 16:28:20|738058.7|737058.7|738030.9|737030.9|738064.3|737064.3|738030.9|737030.9|21
1611246510000|2021-01-21 16:28:30|738009.8|737009.8|738036.2|737036.2|738039.9|737039.9|738009.8|737009.8|19
1611246520000|2021-01-21 16:28:40|738038.3|737038.3|738018.9|737018.9|738068.5|737068.5|738014.2|737014.2|33
1611246530000|2021-01-21 16:28:50|738025.8|737025.8|738102.7|737102.7|738126.6|737126.6|738025.8|737025.8|25
1611246540000|2021-01-21 16:29:00|738101.1|737101.1|738144.5|737144.5|738157.3|737157.3|738098.3|737098.3|30
1611246550000|2021-01-21 16:29:10|738146.9|737146.9|738143.8|737143.8|738146.9|737146.9|738143|737143|28
1611246560000|2021-01-21 16:29:20|738144|737144|738142.5|737142.5|738144.3|737144.3|738128.6|737128.6|28
1611246570000|2021-01-21 16:29:30|738141|737141|738180.3|737180.3|738186.5|737186.5|738140.7|737140.7|24
1611246580000|2021-01-21 16:29:40|738179.2|737179.2|738165.8|737165.8|738179.2|737179.2|738148.9|737148.9|19
1611246590000|2021-01-21 16:29:50|738166.7|737166.7|738268.7|737268.7|738268.7|737268.7|738166.7|737166.7|26
1611246600000|2021-01-21 16:30:00|738256|737256|738358.4|737358.4|738359.5|737359.5|738239.8|737239.8|39
1611246610000|2021-01-21 16:30:10|738273.9|737273.9|738281.1|737281.1|738297.3|737297.3|738251.4|737251.4|32
1611246620000|2021-01-21 16:30:20|738274.5|737274.5|738278.7|737278.7|738294.3|737294.3|738265.1|737265.1|26
1611246630000|2021-01-21 16:30:30|738297.4|737297.4|738286.9|737286.9|738297.8|737297.8|738282.2|737282.2|30
1611246640000|2021-01-21 16:30:40|738288.5|737288.5|738281.6|737281.6|738306.3|737306.3|738264.7|737264.7|32
1611246650000|2021-01-21 16:30:50|738278.3|737278.3|738316.2|737316.2|738323.6|737323.6|738278.3|737278.3|17
1611246660000|2021-01-21 16:31:00|738314.3|737314.3|738341.6|737341.6|738347|737347|738306.5|737306.5|30
1611246670000|2021-01-21 16:31:10|738344.7|737344.7|738370.4|737370.4|738377.6|737377.6|738337.2|737337.2|26
1611246680000|2021-01-21 16:31:20|738368.1|737368.1|738377.7|737377.7|738387|737387|738360.3|737360.3|22
1611246690000|2021-01-21 16:31:30|738382.2|737382.2|738600.9|737600.9|738603.6|737603.6|738381.6|737381.6|26
1611246700000|2021-01-21 16:31:40|738586.3|737586.3|738766.7|737766.7|738766.7|737766.7|738586.3|737586.3|36
1611246710000|2021-01-21 16:31:50|738757|737757|738741.2|737741.2|738765.5|737765.5|738737.5|737737.5|37
1611246720000|2021-01-21 16:32:00|738740.1|737740.1|738684|737684|738741.4|737741.4|738676.3|737676.3|36
1611246730000|2021-01-21 16:32:10|738685.7|737685.7|738737.2|737737.2|738741|737741|738677.8|737677.8|28
1611246740000|2021-01-21 16:32:20|738735.9|737735.9|738670.7|737670.7|738818.4|737818.4|738661.2|737661.2|33
1611246750000|2021-01-21 16:32:30|738671.7|737671.7|738638.4|737638.4|738681.2|737681.2|738627|737627|31
1611246760000|2021-01-21 16:32:40|738638.5|737638.5|738610.6|737610.6|738641.8|737641.8|738591.6|737591.6|34
1611246770000|2021-01-21 16:32:50|738547.7|737547.7|738784.5|737784.5|738793.6|737793.6|738547.7|737547.7|35
1611246780000|2021-01-21 16:33:00|738773.7|737773.7|738819.6|737819.6|738823.7|737823.7|738761.3|737761.3|31
1611246790000|2021-01-21 16:33:10|738820.1|737820.1|738817.4|737817.4|738826.6|737826.6|738803.5|737803.5|25
1611246800000|2021-01-21 16:33:20|738815.9|737815.9|738811.4|737811.4|738815.9|737815.9|738797.6|737797.6|24
1611246810000|2021-01-21 16:33:30|738810.7|737810.7|738818.2|737818.2|738820.8|737820.8|738806.3|737806.3|25
1611246820000|2021-01-21 16:33:40|738818.8|737818.8|738835|737835|738843.7|737843.7|738811.6|737811.6|24
1611246830000|2021-01-21 16:33:50|738826.7|737826.7|738771.7|737771.7|738845.5|737845.5|738769.1|737769.1|30
1611246840000|2021-01-21 16:34:00|738780|737780|738692.4|737692.4|738785.8|737785.8|738685.2|737685.2|31
1611246850000|2021-01-21 16:34:10|738702.5|737702.5|738738.5|737738.5|738738.5|737738.5|738685.1|737685.1|18
1611246860000|2021-01-21 16:34:20|738746|737746|738721.4|737721.4|738746|737746|738707.8|737707.8|35
1611246870000|2021-01-21 16:34:30|738713.2|737713.2|738795.7|737795.7|738814.2|737814.2|738712.7|737712.7|26
1611246880000|2021-01-21 16:34:40|738778.4|737778.4|738883.9|737883.9|738926|737926|738778.4|737778.4|26
1611246890000|2021-01-21 16:34:50|738878|737878|738872.5|737872.5|738896.2|737896.2|738844.5|737844.5|28
1611246900000|2021-01-21 16:35:00|738874.2|737874.2|738934.2|737934.2|738934.2|737934.2|738874.2|737874.2|29
1611246910000|2021-01-21 16:35:10|738932.3|737932.3|738906.6|737906.6|738933|737933|738899.7|737899.7|26
1611246920000|2021-01-21 16:35:20|738898.6|737898.6|738920.4|737920.4|738930.8|737930.8|738885.8|737885.8|29
1611246930000|2021-01-21 16:35:30|738921.9|737921.9|739178.5|738178.5|739431.5|738178.5|738921.9|737431.5|32
1611246940000|2021-01-21 16:35:40|739164.7|738164.7|739123.1|738123.1|739216.4|738216.4|739123.1|738123.1|34
1611246950000|2021-01-21 16:35:50|739133.9|738133.9|739164.7|738164.7|739175.6|738175.6|739133.9|738133.9|34
1611246960000|2021-01-21 16:36:00|739164|738164|739248.7|738248.7|739248.7|738248.7|739164|738164|28
1611246970000|2021-01-21 16:36:10|739234.7|738234.7|739228.6|738228.6|739263.1|738263.1|739154.1|738154.1|32
1611246980000|2021-01-21 16:36:20|739227.6|738227.6|739221.8|738221.8|739233.1|738233.1|739186.4|738186.4|27
1611246990000|2021-01-21 16:36:30|739214.3|738214.3|739210|738210|739215.9|738215.9|739188.9|738188.9|26
1611247000000|2021-01-21 16:36:40|739225.6|738225.6|739278.8|738278.8|739287.4|738287.4|739195.9|738195.9|24
1611247010000|2021-01-21 16:36:50|739274.9|738274.9|739231.5|738231.5|739274.9|738274.9|739224.5|738224.5|26
1611247020000|2021-01-21 16:37:00|739233.9|738233.9|739266.9|738266.9|739281.7|738281.7|739233.9|738233.9|24
1611247030000|2021-01-21 16:37:10|739270.7|738270.7|739261.7|738261.7|739279.6|738279.6|739237.5|738237.5|29
1611247040000|2021-01-21 16:37:20|739277.5|738277.5|739378.3|738378.3|739468.1|738468.1|739277.5|738277.5|33
1611247050000|2021-01-21 16:37:30|739369.4|738369.4|739369.3|738369.3|739369.4|738369.4|739333.4|738333.4|22
1611247060000|2021-01-21 16:37:40|739362.6|738362.6|739368.2|738368.2|739395.6|738395.6|739353.1|738353.1|27
1611247070000|2021-01-21 16:37:50|739370.5|738370.5|739364.7|738364.7|739370.5|738370.5|739362.7|738362.7|25
1611247080000|2021-01-21 16:38:00|739367.3|738367.3|739384.2|738384.2|739385.7|738385.7|739366.1|738366.1|23
1611247090000|2021-01-21 16:38:10|739381.8|738381.8|739418|738418|739431.1|738431.1|739372.8|738372.8|28
1611247100000|2021-01-21 16:38:20|739417.1|738417.1|739497.4|738497.4|739505.7|738505.7|739417.1|738417.1|27
1611247110000|2021-01-21 16:38:30|739489.7|738489.7|739645.1|738645.1|739665.1|738665.1|739473.7|738473.7|32
1611247120000|2021-01-21 16:38:40|739634.6|738634.6|739520.9|738520.9|739638.4|738638.4|739514.5|738514.5|40
1611247130000|2021-01-21 16:38:50|739520.7|738520.7|739452.2|738452.2|739531.1|738531.1|739449.5|738449.5|39
1611247140000|2021-01-21 16:39:00|739439|738439|739394|738394|739439|738439|739391|738391|38
1611247150000|2021-01-21 16:39:10|739393|738393|739447.3|738447.3|739478.3|738478.3|739365.2|738365.2|39
1611247160000|2021-01-21 16:39:20|739440.1|738440.1|739526.2|738526.2|739700|738700|739440.1|738440.1|38
1611247170000|2021-01-21 16:39:30|739515.9|738515.9|739449.7|738449.7|739519.2|738519.2|739419.5|738419.5|37
1611247180000|2021-01-21 16:39:40|739449.9|738449.9|739367.5|738367.5|739465|738465|739362.5|738362.5|32
1611247190000|2021-01-21 16:39:50|739361.8|738361.8|739483.4|738483.4|739483.4|738483.4|739361.8|738361.8|29
1611247200000|2021-01-21 16:40:00|739488.2|738488.2|739495.3|738495.3|739546.5|738546.5|739475.2|738475.2|36
1611247210000|2021-01-21 16:40:10|739478.3|738478.3|739480.1|738480.1|739504.3|738504.3|739473.3|738473.3|35
1611247220000|2021-01-21 16:40:20|739503.2|738503.2|739555.5|738555.5|739560.4|738560.4|739494.2|738494.2|32
1611247230000|2021-01-21 16:40:30|739557.6|738557.6|739456.4|738456.4|739557.6|738557.6|739452|738452|32
1611247240000|2021-01-21 16:40:40|739453.4|738453.4|739591.2|738591.2|739591.2|738591.2|739439.5|738439.5|31
1611247250000|2021-01-21 16:40:50|739588.9|738588.9|739541.2|738541.2|739599.4|738599.4|739511.5|738511.5|37
1611247260000|2021-01-21 16:41:00|739522.1|738522.1|739571.8|738571.8|739575.6|738575.6|739505.2|738505.2|37
1611247270000|2021-01-21 16:41:10|739565.8|738565.8|739585.6|738585.6|739608.4|738608.4|739564.2|738564.2|37
1611247280000|2021-01-21 16:41:20|739577.2|738577.2|739624.3|738624.3|739627.7|738627.7|739571.5|738571.5|32
1611247290000|2021-01-21 16:41:30|739623.3|738623.3|739756.5|738756.5|739759.3|738759.3|739621.4|738621.4|35
1611247300000|2021-01-21 16:41:40|739764|738764|739731.3|738731.3|739789.3|738789.3|739709.3|738709.3|37
1611247310000|2021-01-21 16:41:50|739732|738732|739730.5|738730.5|739735.7|738735.7|739673.7|738673.7|35
1611247320000|2021-01-21 16:42:00|739717.2|738717.2|739621.3|738621.3|739728.4|738728.4|739621.3|738621.3|34
1611247330000|2021-01-21 16:42:10|739635.2|738635.2|739490.1|738490.1|739635.2|738635.2|739490.1|738490.1|35
1611247340000|2021-01-21 16:42:20|739482.9|738482.9|739601.7|738601.7|739621.7|738621.7|739482.9|738482.9|34
1611247350000|2021-01-21 16:42:30|739590|738590|739308.5|738308.5|739614.4|738614.4|739299.2|738299.2|34
1611247360000|2021-01-21 16:42:40|739333.4|738333.4|739495|738495|739495|738495|739333.4|738333.4|28
1611247370000|2021-01-21 16:42:50|739481.4|738481.4|739450.6|738450.6|739508.6|738508.6|739425.6|738425.6|38
1611247380000|2021-01-21 16:43:00|739462.4|738462.4|739341.1|738341.1|739832.1|738466.1|739330.6|737832.1|36
1611247390000|2021-01-21 16:43:10|739342.9|738342.9|739335.3|738335.3|739353.7|738353.7|739328.8|738328.8|25
1611247400000|2021-01-21 16:43:20|739338.9|738338.9|739337.6|738337.6|739348.9|738348.9|739320.7|738320.7|22
1611247410000|2021-01-21 16:43:30|739333.4|738333.4|739364.1|738364.1|739365.7|738365.7|739329.9|738329.9|26
1611247420000|2021-01-21 16:43:40|739346.9|738346.9|739368.8|738368.8|739396.3|738396.3|739346.9|738346.9|39
1611247430000|2021-01-21 16:43:50|739368.7|738368.7|739356.7|738356.7|739381.2|738381.2|739331.8|738331.8|39
1611247440000|2021-01-21 16:44:00|739358.7|738358.7|739290.5|738290.5|739363.4|738363.4|739272.4|738272.4|30
1611247450000|2021-01-21 16:44:10|739308.5|738308.5|739283.6|738283.6|739308.5|738308.5|739216.7|738216.7|30
1611247460000|2021-01-21 16:44:20|739292.5|738292.5|739304.9|738304.9|739319.4|738319.4|739273.7|738273.7|30
1611247470000|2021-01-21 16:44:30|739305.9|738305.9|739357.7|738357.7|739410.9|738410.9|739305.9|738305.9|34
1611247480000|2021-01-21 16:44:40|739363.8|738363.8|739382.1|738382.1|739390.2|738390.2|739347.3|738347.3|31
1611247490000|2021-01-21 16:44:50|739379.4|738379.4|739400|738400|739406.2|738406.2|739375.3|738375.3|30
1611247500000|2021-01-21 16:45:00|739404.7|738404.7|739359.6|738359.6|739428.5|738428.5|739351.6|738351.6|38
1611247510000|2021-01-21 16:45:10|739347.7|738347.7|739268.9|738268.9|739347.7|738347.7|739268.9|738268.9|39
1611247520000|2021-01-21 16:45:20|739269|738269|739276.3|738276.3|739286.8|738286.8|739266.7|738266.7|35
1611247530000|2021-01-21 16:45:30|739282.8|738282.8|739287.3|738287.3|739299.8|738299.8|739282.5|738282.5|35
1611247540000|2021-01-21 16:45:40|739287.6|738287.6|739312.4|738312.4|739314.1|738314.1|739286.9|738286.9|25
1611247550000|2021-01-21 16:45:50|739323.5|738323.5|739369.8|738369.8|739403.5|738403.5|739310.4|738310.4|23
1611247560000|2021-01-21 16:46:00|739367.3|738367.3|739374.8|738374.8|739424.8|738424.8|739341.7|738341.7|35
1611247570000|2021-01-21 16:46:10|739375.5|738375.5|739245.9|738245.9|739384.8|738384.8|739226.4|738226.4|34
1611247580000|2021-01-21 16:46:20|739246.3|738246.3|739296.9|738296.9|739305.2|738305.2|739246.3|738246.3|30
1611247590000|2021-01-21 16:46:30|739291|738291|739243.6|738243.6|739296.4|738296.4|739242.2|738242.2|28
1611247600000|2021-01-21 16:46:40|739247.3|738247.3|739209.7|738209.7|739256.1|738256.1|739197|738197|35
1611247610000|2021-01-21 16:46:50|739208.2|738208.2|739148.9|738148.9|739208.2|738208.2|739140.9|738140.9|38
1611247620000|2021-01-21 16:47:00|739145.7|738145.7|739133.3|738133.3|739161.8|738161.8|739125.4|738125.4|37
1611247630000|2021-01-21 16:47:10|739131.5|738131.5|739174.3|738174.3|739174.3|738174.3|739121.9|738121.9|37
1611247640000|2021-01-21 16:47:20|739172.2|738172.2|739239.2|738239.2|739255.8|738255.8|739172.2|738172.2|36
1611247650000|2021-01-21 16:47:30|739244.7|738244.7|739135.7|738135.7|739244.7|738244.7|739134.9|738134.9|36
1611247660000|2021-01-21 16:47:40|739135.5|738135.5|739131.6|738131.6|739146.5|738146.5|739121.1|738121.1|29
1611247670000|2021-01-21 16:47:50|739109.8|738109.8|739148.8|738148.8|739150.4|738150.4|739078.7|738078.7|28
1611247680000|2021-01-21 16:48:00|739131|738131|739112.2|738112.2|739161|738161|739103.7|738103.7|26
1611247690000|2021-01-21 16:48:10|739114.9|738114.9|739135.5|738135.5|739143.6|738143.6|739087.9|738087.9|32
1611247700000|2021-01-21 16:48:20|739137.5|738137.5|739171.1|738171.1|739185.2|738185.2|739124.3|738124.3|24
1611247710000|2021-01-21 16:48:30|739174.1|738174.1|739182.3|738182.3|739198.3|738198.3|739169.1|738169.1|25
1611247720000|2021-01-21 16:48:40|739182.8|738182.8|739111|738111|739182.8|738182.8|739107.2|738107.2|23
1611247730000|2021-01-21 16:48:50|739124.9|738124.9|739114.6|738114.6|739125.5|738125.5|739113.5|738113.5|29
1611247740000|2021-01-21 16:49:00|739113.7|738113.7|739132.5|738132.5|739179.4|738179.4|739106.7|738106.7|35
1611247750000|2021-01-21 16:49:10|739140|738140|739103|738103|739140|738140|738958|737958|37
1611247760000|2021-01-21 16:49:20|739115.8|738115.8|738972.3|737972.3|739126.8|738126.8|738969.8|737969.8|39
1611247770000|2021-01-21 16:49:30|738976.8|737976.8|738981.5|737981.5|738994.1|737994.1|738966.3|737966.3|27
1611247780000|2021-01-21 16:49:40|738981.4|737981.4|738984|737984|738988.7|737988.7|738972.8|737972.8|28
1611247790000|2021-01-21 16:49:50|738983.9|737983.9|738966.8|737966.8|738984.4|737984.4|738959|737959|28
1611247800000|2021-01-21 16:50:00|738964.7|737964.7|738964.6|737964.6|738972.8|737972.8|738955.3|737955.3|20
1611247810000|2021-01-21 16:50:10|738963|737963|738970.8|737970.8|738994.9|737994.9|738961.8|737961.8|26
1611247820000|2021-01-21 16:50:20|738972.5|737972.5|738969.6|737969.6|738975.3|737975.3|738965.7|737965.7|16
1611247830000|2021-01-21 16:50:30|738969.4|737969.4|739045.3|738045.3|739050.3|738050.3|738968.2|737968.2|28
1611247840000|2021-01-21 16:50:40|739042.7|738042.7|738968.6|737968.6|739104|738104|738957.6|737957.6|26
1611247850000|2021-01-21 16:50:50|738959.1|737959.1|738995.8|737995.8|739071.2|738071.2|738957.3|737957.3|29
1611247860000|2021-01-21 16:51:00|738995.5|737995.5|738992.3|737992.3|739003.2|738003.2|738951.1|737951.1|36
1611247870000|2021-01-21 16:51:10|738991.1|737991.1|738932.3|737932.3|738999.1|737999.1|738932.3|737932.3|37
1611247880000|2021-01-21 16:51:20|738928.3|737928.3|738893.5|737893.5|738941.5|737941.5|738874.9|737874.9|39
1611247890000|2021-01-21 16:51:30|738886.8|737886.8|738964.9|737964.9|738964.9|737964.9|738886.4|737886.4|35
1611247900000|2021-01-21 16:51:40|738957.2|737957.2|739054|738054|739055.4|738055.4|738956.6|737956.6|31
1611247910000|2021-01-21 16:51:50|739042.5|738042.5|739072.2|738072.2|739089.7|738089.7|739040.7|738040.7|33
1611247920000|2021-01-21 16:52:00|739076.2|738076.2|739108.5|738108.5|739108.7|738108.7|739061.3|738061.3|27
1611247930000|2021-01-21 16:52:10|739107.6|738107.6|739056.5|738056.5|739120.3|738120.3|739056.5|738056.5|39
1611247940000|2021-01-21 16:52:20|739060.9|738060.9|739035.1|738035.1|739061.1|738061.1|739031.3|738031.3|35
1611247950000|2021-01-21 16:52:30|739033.5|738033.5|739009.7|738009.7|739050.3|738050.3|738999.1|737999.1|35
1611247960000|2021-01-21 16:52:40|739005.6|738005.6|738916.8|737916.8|739020.3|738020.3|738902.7|737902.7|37
1611247970000|2021-01-21 16:52:50|738917.8|737917.8|738906.6|737906.6|738927.4|737927.4|738902.7|737902.7|32
1611247980000|2021-01-21 16:53:00|738904.5|737904.5|738956.1|737956.1|738987.1|737987.1|738904.5|737904.5|36
1611247990000|2021-01-21 16:53:10|738956.9|737956.9|738998.8|737998.8|739010.5|738010.5|738943.7|737943.7|38
1611248000000|2021-01-21 16:53:20|738987.2|737987.2|739001.6|738001.6|739010.9|738010.9|738987.2|737987.2|31
1611248010000|2021-01-21 16:53:30|739001.5|738001.5|739068.4|738068.4|739091.7|738091.7|739001.4|738001.4|35
1611248020000|2021-01-21 16:53:40|739065.6|738065.6|739046|738046|739072.6|738072.6|739026.5|738026.5|37
1611248030000|2021-01-21 16:53:50|739046.1|738046.1|738961.4|737961.4|739070.5|738070.5|738958.1|737958.1|36
1611248040000|2021-01-21 16:54:00|738965.4|737965.4|738938.8|737938.8|738965.4|737965.4|738938.5|737938.5|20
1611248050000|2021-01-21 16:54:10|738935.6|737935.6|738936.3|737936.3|738965.2|737965.2|738935.6|737935.6|38
1611248060000|2021-01-21 16:54:20|738935.4|737935.4|738957.4|737957.4|738964.3|737964.3|738925|737925|37
1611248070000|2021-01-21 16:54:30|738961.9|737961.9|739025.7|738025.7|739028|738028|738890.2|737890.2|35
1611248080000|2021-01-21 16:54:40|739029|738029|739022.5|738022.5|739037.3|738037.3|739012.5|738012.5|34
1611248090000|2021-01-21 16:54:50|739023.2|738023.2|738975.8|737975.8|739024.6|738024.6|738975.3|737975.3|34
1611248100000|2021-01-21 16:55:00|738975.5|737975.5|738987.3|737987.3|739009.7|738009.7|738975.1|737975.1|38
1611248110000|2021-01-21 16:55:10|738994.4|737994.4|738978.2|737978.2|739002.8|738002.8|738964.3|737964.3|32
1611248120000|2021-01-21 16:55:20|739000.9|738000.9|739015.6|738015.6|739048.5|738048.5|739000.9|738000.9|38
1611248130000|2021-01-21 16:55:30|739017.2|738017.2|739048|738048|739053.5|738053.5|739017.2|738017.2|31
1611248140000|2021-01-21 16:55:40|739047.9|738047.9|739045.2|738045.2|739092.1|738092.1|739033.9|738033.9|31
1611248150000|2021-01-21 16:55:50|739043.7|738043.7|738953.9|737953.9|739049.8|738049.8|738938|737938|31
1611248160000|2021-01-21 16:56:00|738939.9|737939.9|738931.4|737931.4|738953.8|737953.8|738931.4|737931.4|22
1611248170000|2021-01-21 16:56:10|738932.8|737932.8|739047.1|738047.1|739060.6|738060.6|738932.8|737932.8|28
1611248180000|2021-01-21 16:56:20|739045.6|738045.6|739007.9|738007.9|739045.6|738045.6|738986.1|737986.1|23
1611248190000|2021-01-21 16:56:30|738989.5|737989.5|739033.9|738033.9|739045.7|738045.7|738935.4|737935.4|30
1611248200000|2021-01-21 16:56:40|739040.7|738040.7|739010.6|738010.6|739051.1|738051.1|739008.4|738008.4|30
1611248210000|2021-01-21 16:56:50|739007.6|738007.6|739060.1|738060.1|739084.3|738084.3|738982.1|737982.1|24
1611248220000|2021-01-21 16:57:00|739057.6|738057.6|739150.7|738150.7|739150.7|738150.7|739048.8|738048.8|28
1611248230000|2021-01-21 16:57:10|739129.8|738129.8|739204.8|738204.8|739210.7|738210.7|739123.6|738123.6|24
1611248240000|2021-01-21 16:57:20|739204.7|738204.7|739239.2|738239.2|739250|738250|739204.7|738204.7|29
1611248250000|2021-01-21 16:57:30|739239.8|738239.8|739299.4|738299.4|739337.6|738337.6|739232.9|738232.9|30
1611248260000|2021-01-21 16:57:40|739304.6|738304.6|739450.7|738450.7|739450.7|738450.7|739296|738296|35
1611248270000|2021-01-21 16:57:50|739452.9|738452.9|739535.3|738535.3|739588.2|738588.2|739452.9|738452.9|34
1611248280000|2021-01-21 16:58:00|739513.9|738513.9|739651.3|738651.3|739664|738664|739503.4|738503.4|33
1611248290000|2021-01-21 16:58:10|739652.9|738652.9|739773.1|738773.1|739773.1|738773.1|739560.3|738560.3|35
1611248300000|2021-01-21 16:58:20|739765.8|738765.8|739880.2|738880.2|739901.3|738901.3|739740|738740|36
1611248310000|2021-01-21 16:58:30|739881.4|738881.4|739797.3|738797.3|739883.4|738883.4|739770.1|738770.1|34
1611248320000|2021-01-21 16:58:40|739792.1|738792.1|739812.4|738812.4|739822.8|738822.8|739779|738779|32
1611248330000|2021-01-21 16:58:50|739727.9|738727.9|739724.4|738724.4|739740.3|738740.3|739693.6|738693.6|31
1611248340000|2021-01-21 16:59:00|739724|738724|739812.5|738812.5|739822.6|738822.6|739724|738724|30
1611248350000|2021-01-21 16:59:10|739816.9|738816.9|739943.9|738943.9|739945.9|738945.9|739808.5|738808.5|29
1611248360000|2021-01-21 16:59:20|739942.4|738942.4|740016.3|739016.3|740027.9|739027.9|739939.5|738939.5|35
1611248370000|2021-01-21 16:59:30|740010.4|739010.4|740018.1|739018.1|740078.7|739078.7|740010.4|739010.4|33
1611248380000|2021-01-21 16:59:40|740014.7|739014.7|740114.6|739114.6|740114.6|739114.6|740007.9|739007.9|33
1611248390000|2021-01-21 16:59:50|740112.5|739112.5|740076|739076|740152.3|739152.3|740055|739055|27
1611248400000|2021-01-21 17:00:00|740074.2|739074.2|740237.2|739237.2|740251.6|739251.6|740068.1|739068.1|35
1611248410000|2021-01-21 17:00:10|740230.1|739230.1|740213.9|739213.9|740296.8|739296.8|740168.5|739168.5|33
1611248420000|2021-01-21 17:00:20|740214.4|739214.4|740310.6|739310.6|740310.7|739310.7|740214.4|739214.4|25
1611248430000|2021-01-21 17:00:30|740308.6|739308.6|740159.6|739159.6|740680.7|739325.4|740157.7|738680.7|34
1611248440000|2021-01-21 17:00:40|740160.6|739160.6|740130.7|739130.7|740160.9|739160.9|740027.8|739027.8|39
1611248450000|2021-01-21 17:00:50|740127.9|739127.9|740280.8|739280.8|740280.8|739280.8|740124.6|739124.6|35
1611248460000|2021-01-21 17:01:00|740256.2|739256.2|740199.7|739199.7|740256.2|739256.2|740162.2|739162.2|30
1611248470000|2021-01-21 17:01:10|740203.2|739203.2|740205.7|739205.7|740300.5|739300.5|740188.6|739188.6|32
1611248480000|2021-01-21 17:01:20|740219.6|739219.6|740232|739232|740244.8|739244.8|740200.3|739200.3|35
1611248490000|2021-01-21 17:01:30|740235.2|739235.2|740338.6|739338.6|740374|739374|740217.7|739217.7|32
1611248500000|2021-01-21 17:01:40|740335.3|739335.3|740453.2|739453.2|740462.3|739462.3|740335.3|739335.3|37
1611248510000|2021-01-21 17:01:50|740460.4|739460.4|740460.2|739460.2|740505.7|739505.7|740390.4|739390.4|32
1611248520000|2021-01-21 17:02:00|740488.6|739488.6|740548.5|739548.5|740567.4|739567.4|740488.6|739488.6|34
1611248530000|2021-01-21 17:02:10|740548.6|739548.6|740563|739563|740578.3|739578.3|740548.2|739548.2|23
1611248540000|2021-01-21 17:02:20|740555.4|739555.4|740427.2|739427.2|740557.5|739557.5|740422|739422|30
1611248550000|2021-01-21 17:02:30|740912.3|738912.3|740292|739292|740917.6|739393.3|740288.2|738912.3|33
1611248560000|2021-01-21 17:02:40|740290.9|739290.9|740306.5|739306.5|740824.8|739325.3|740282.3|738809|31
1611248570000|2021-01-21 17:02:50|740311.4|739311.4|740213.5|739213.5|740321.8|739321.8|740201.3|739201.3|31
1611248580000|2021-01-21 17:03:00|740275.3|739275.3|740342.1|739342.1|740862.9|739365.9|740275.3|738802.3|36
1611248590000|2021-01-21 17:03:10|740340.6|739340.6|740352.4|739352.4|740386.7|739386.7|740334.2|739334.2|35
1611248600000|2021-01-21 17:03:20|740356.6|739356.6|740333.8|739333.8|740364|739364|740329.5|739329.5|30
1611248610000|2021-01-21 17:03:30|740329.5|739329.5|740218.7|739218.7|740814.4|739333.8|740218.7|738814.4|35
1611248620000|2021-01-21 17:03:40|740223.2|739223.2|740174.6|739174.6|740743.7|739223.2|740174.6|738679.9|31
1611248630000|2021-01-21 17:03:50|740180.1|739180.1|740248.3|739248.3|740788|739282.7|740179.6|738695.4|34
1611248640000|2021-01-21 17:04:00|740208.2|739208.2|740319.9|738319.9|740388.6|739208.2|740208.2|738300.5|38
1611248650000|2021-01-21 17:04:10|740307.1|738307.1|740053.5|738053.5|740310.3|738310.3|740036.6|738036.6|39
1611248660000|2021-01-21 17:04:20|740052.6|738052.6|740083.6|738083.6|740095|738095|740049.5|738049.5|37
1611248670000|2021-01-21 17:04:30|740076.7|738076.7|739740.8|738740.8|740294|738827.1|739722.8|738075.5|37
1611248680000|2021-01-21 17:04:40|739747.9|738747.9|739681.9|738681.9|740168.4|738747.9|739631.8|738148.3|35
1611248690000|2021-01-21 17:04:50|739680|738680|739742.7|738742.7|740264.5|738794.3|739664.9|738185.7|35
1611248700000|2021-01-21 17:05:00|739740.1|738740.1|739714.4|738714.4|739768.1|738768.1|739709.3|738709.3|33
1611248710000|2021-01-21 17:05:10|739717.9|738717.9|740181.3|738181.3|740208|738839.2|739679|738181.3|34
1611248720000|2021-01-21 17:05:20|740191.8|738191.8|739712.9|738712.9|740191.8|738712.9|739682.9|738191.8|23
1611248730000|2021-01-21 17:05:30|739687.4|738687.4|739639.1|738639.1|739700.9|738700.9|739635.9|738635.9|27
1611248740000|2021-01-21 17:05:40|739641.5|738641.5|739631.1|738631.1|739642.9|738642.9|739545.9|738545.9|35
1611248750000|2021-01-21 17:05:50|739615.1|738615.1|739611.3|738611.3|739722.5|738722.5|739609.7|738609.7|32
1611248760000|2021-01-21 17:06:00|739612.8|738612.8|739611.5|738611.5|739618.6|738618.6|739574|738574|34
1611248770000|2021-01-21 17:06:10|739638.9|738638.9|739647.2|738647.2|739661.1|738661.1|739613.3|738613.3|31
1611248780000|2021-01-21 17:06:20|739637.5|738637.5|739681.9|738681.9|739724.4|738724.4|739637.5|738637.5|35
1611248790000|2021-01-21 17:06:30|739678.2|738678.2|739651.2|738651.2|739729.7|738729.7|739647|738647|33
1611248800000|2021-01-21 17:06:40|739642.9|738642.9|739746.5|738746.5|739746.5|738746.5|739642.3|738642.3|29
1611248810000|2021-01-21 17:06:50|739711.2|738711.2|739736.7|738736.7|739747.2|738747.2|739688.4|738688.4|36
1611248820000|2021-01-21 17:07:00|739732.3|738732.3|739708.6|738708.6|739759.4|738759.4|739703.9|738703.9|27
1611248830000|2021-01-21 17:07:10|739708.4|738708.4|739724|738724|739752.2|738752.2|739708.4|738708.4|21
1611248840000|2021-01-21 17:07:20|739728.1|738728.1|739748.1|738748.1|739770.8|738770.8|739706.7|738706.7|28
1611248850000|2021-01-21 17:07:30|739749.2|738749.2|739675.4|738675.4|739759.2|738759.2|739654.5|738654.5|24
1611248860000|2021-01-21 17:07:40|739651|738651|739736.2|738736.2|739746.7|738746.7|739650.5|738650.5|28
1611248870000|2021-01-21 17:07:50|739738.5|738738.5|739764.3|738764.3|739764.3|738764.3|739730.1|738730.1|20
1611248880000|2021-01-21 17:08:00|739752.5|738752.5|740010.6|739010.6|740016.3|739016.3|739752.5|738752.5|35
1611248890000|2021-01-21 17:08:10|740496.9|738496.9|740002.5|739002.5|740529|739012.7|739990.1|738496.9|30
1611248900000|2021-01-21 17:08:20|739997.8|738997.8|739984.6|738984.6|739997.8|738997.8|739961.9|738961.9|30
1611248910000|2021-01-21 17:08:30|739987.4|738987.4|740066.8|739066.8|740066.8|739066.8|739987.4|738987.4|26
1611248920000|2021-01-21 17:08:40|740128.7|739128.7|740128.5|739128.5|740149.1|739149.1|740103.3|739103.3|25
1611248930000|2021-01-21 17:08:50|740128.3|739128.3|740101.3|739101.3|740134|739134|740077.1|739077.1|25
1611248940000|2021-01-21 17:09:00|740094.5|739094.5|740583.4|738583.4|740595.7|739133.6|740084|738583.4|28
1611248950000|2021-01-21 17:09:10|740590.9|738590.9|740109.7|739109.7|740590.9|739131.5|740068.7|738590.9|24
1611248960000|2021-01-21 17:09:20|740119|739119|740132.5|739132.5|740132.5|739132.5|740061.5|739061.5|26
1611248970000|2021-01-21 17:09:30|740088.2|739088.2|740831.4|738831.4|740853.6|739374.7|740088.2|738821.5|28
1611248980000|2021-01-21 17:09:40|740824.5|738824.5|740259.5|739259.5|740827.1|739289.5|740244.3|738786.1|36
1611248990000|2021-01-21 17:09:50|740265.7|739265.7|740250.4|739250.4|740273.3|739273.3|740221.8|739221.8|22
1611249000000|2021-01-21 17:10:00|740259.6|739259.6|740255.1|739255.1|740284.9|739284.9|740250.3|739250.3|22
1611249010000|2021-01-21 17:10:10|740255.2|739255.2|740258.9|739258.9|740281.8|739281.8|740252.3|739252.3|19
1611249020000|2021-01-21 17:10:20|740257.3|739257.3|740211.2|739211.2|740268.2|739268.2|740211.2|739211.2|23
1611249030000|2021-01-21 17:10:30|740220.3|739220.3|740216.7|739216.7|740657|739220.3|740125.3|738639|34
1611249040000|2021-01-21 17:10:40|740230.7|739230.7|740231.5|739231.5|740232.5|739232.5|740216.6|739216.6|25
1611249050000|2021-01-21 17:10:50|740219.4|739219.4|740332.7|739332.7|740354.3|739354.3|740217.8|739217.8|26
1611249060000|2021-01-21 17:11:00|740358.1|739358.1|740436.6|739436.6|740436.6|739436.6|740356.4|739356.4|36
1611249070000|2021-01-21 17:11:10|740426.4|739426.4|741004.3|739004.3|741025.2|739547.3|740393.3|739004.3|30
1611249080000|2021-01-21 17:11:20|741006.3|739006.3|740485.8|739485.8|741008.3|739547.4|740472.5|739006.3|39
1611249090000|2021-01-21 17:11:30|740483.8|739483.8|740482.6|739482.6|740499.7|739499.7|740474.4|739474.4|24
1611249100000|2021-01-21 17:11:40|740487.3|739487.3|740564.8|739564.8|740564.8|739564.8|740403.5|739403.5|30
1611249110000|2021-01-21 17:11:50|740567.4|739567.4|740489.8|739489.8|740989.6|739567.4|740450.5|738961.1|37
1611249120000|2021-01-21 17:12:00|740483.5|739483.5|740543.2|739543.2|740564.7|739564.7|740483.5|739483.5|30
1611249130000|2021-01-21 17:12:10|740546|739546|740639.2|739639.2|740651.9|739651.9|740546|739546|27
1611249140000|2021-01-21 17:12:20|740651.2|739651.2|740828.2|739828.2|741389.3|739847.7|740650.7|739328.4|31
1611249150000|2021-01-21 17:12:30|740824.4|739824.4|740748.3|739748.3|740824.4|739824.4|740748.3|739748.3|37
1611249160000|2021-01-21 17:12:40|740762.8|739762.8|740842.6|739842.6|741258.3|739842.6|740694.6|739258.3|39
1611249170000|2021-01-21 17:12:50|740851.7|739851.7|740956|739956|740964.6|739964.6|740851.7|739851.7|35
1611249180000|2021-01-21 17:13:00|740960.2|739960.2|741022.9|740022.9|741035.6|740035.6|740941.9|739941.9|32
1611249190000|2021-01-21 17:13:10|741018.7|740018.7|740935.8|739935.8|741018.7|740018.7|740911.7|739911.7|32
1611249200000|2021-01-21 17:13:20|740939.6|739939.6|740887|739887|740952|739952|740887|739887|32
1611249210000|2021-01-21 17:13:30|740890.8|739890.8|740926.8|739926.8|740937.5|739937.5|740887.8|739887.8|33
1611249220000|2021-01-21 17:13:40|740934.2|739934.2|740928.6|739928.6|740945.5|739945.5|740910.3|739910.3|27
1611249230000|2021-01-21 17:13:50|740923.9|739923.9|740878.5|739878.5|740925|739925|740870.3|739870.3|23
1611249240000|2021-01-21 17:14:00|740896.2|739896.2|740998.5|739998.5|741041.5|740041.5|740896.2|739896.2|34
1611249250000|2021-01-21 17:14:10|741006.2|740006.2|740982.1|739982.1|741030.5|740030.5|740948.9|739948.9|31
1611249260000|2021-01-21 17:14:20|740984.8|739984.8|740973.2|739973.2|741013.5|740013.5|740944.7|739944.7|36
1611249270000|2021-01-21 17:14:30|740979.7|739979.7|740983.9|739983.9|741011.4|740011.4|740953.4|739953.4|32
1611249280000|2021-01-21 17:14:40|740987.3|739987.3|741039.4|740039.4|741039.4|740039.4|740910.3|739910.3|34
1611249290000|2021-01-21 17:14:50|741032.1|740032.1|741016.7|740016.7|741040.7|740040.7|741015.7|740015.7|27
1611249300000|2021-01-21 17:15:00|741018.4|740018.4|741459.5|740459.5|742047.8|740525.9|741018.4|739832.5|40
1611249310000|2021-01-21 17:15:10|741433|740433|741150.4|740150.4|741911.4|740433|741123.4|739586.3|39
1611249320000|2021-01-21 17:15:20|741131.9|740131.9|740908.4|739908.4|741612.6|740131.9|740908.4|739480.8|36
1611249330000|2021-01-21 17:15:30|740923.8|739923.8|740945.2|739945.2|741427.4|739958|740915|739427.4|37
1611249340000|2021-01-21 17:15:40|740943.8|739943.8|740975.5|739975.5|741514.6|740017.6|740924.1|739437.4|33
1611249350000|2021-01-21 17:15:50|740968.6|739968.6|740924.5|739924.5|741427.8|739968.6|740914.4|739427.8|33
1611249360000|2021-01-21 17:16:00|740928.6|739928.6|741063.9|740063.9|741553.3|740093.9|740923.3|739533.7|37
1611249370000|2021-01-21 17:16:10|741564.2|739564.2|740971.7|739971.7|741564.2|740051|740964.2|739555.1|34
1611249380000|2021-01-21 17:16:20|740969.7|739969.7|741330.4|739330.4|741333.4|739994.9|740833.2|739304.2|38
1611249390000|2021-01-21 17:16:30|741330.5|739330.5|740767.5|739767.5|741330.5|739828.9|740743|739277.4|35
1611249400000|2021-01-21 17:16:40|740769.5|739769.5|740674.7|739674.7|741263.2|739778.3|740674.7|739263.2|35
1611249410000|2021-01-21 17:16:50|740670.6|739670.6|740673.8|739673.8|741183.9|739684.3|740652.8|739161.6|27
1611249420000|2021-01-21 17:17:00|740669.5|739669.5|740643|739643|740679.6|739679.6|740593.9|739593.9|30
1611249430000|2021-01-21 17:17:10|740625.3|739625.3|740726|739726|740751.5|739751.5|740625.3|739625.3|32
1611249440000|2021-01-21 17:17:20|740720.7|739720.7|740729.5|739729.5|740730.6|739730.6|740634.5|739634.5|32
1611249450000|2021-01-21 17:17:30|740728.1|739728.1|740748.2|739748.2|740827.8|739827.8|740719.6|739719.6|33
1611249460000|2021-01-21 17:17:40|740746.6|739746.6|741197.4|739197.4|741247.4|739753.2|740670.1|739174.7|34
1611249470000|2021-01-21 17:17:50|741199|739199|740698.9|739698.9|741199|739708|740680.1|739199|24
1611249480000|2021-01-21 17:18:00|740695|739695|740512.1|739512.1|740702|739702|740510.3|739510.3|34
1611249490000|2021-01-21 17:18:10|740504.9|739504.9|740438.8|739438.8|740902.9|739596|740408.3|738898.2|32
1611249500000|2021-01-21 17:18:20|740445.5|739445.5|740395.9|739395.9|740935.1|739466.9|740381.3|738900.5|33
1611249510000|2021-01-21 17:18:30|740395.2|739395.2|740314.4|739314.4|740843.9|739407.9|740308.2|738834.4|31
1611249520000|2021-01-21 17:18:40|740306.3|739306.3|740211.8|739211.8|740789|739346.8|740207.4|738787.7|30
1611249530000|2021-01-21 17:18:50|740217.3|739217.3|740356.9|739356.9|740424.4|739424.4|740217.3|739217.3|33
1611249540000|2021-01-21 17:19:00|740357.1|739357.1|740383.2|739383.2|740391.4|739391.4|740316.1|739316.1|35
1611249550000|2021-01-21 17:19:10|740374.2|739374.2|740387.2|739387.2|740403.2|739403.2|740373|739373|31
1611249560000|2021-01-21 17:19:20|740389.3|739389.3|740438.9|739438.9|740449.7|739449.7|740362.1|739362.1|26
1611249570000|2021-01-21 17:19:30|740463.7|739463.7|740538|739538|741024.6|739547|740463.7|739024.6|34
1611249580000|2021-01-21 17:19:40|740536.3|739536.3|741297.2|739297.2|741346.2|739536.3|740534.2|739233.7|37
1611249590000|2021-01-21 17:19:50|741290.8|739290.8|741353.4|739353.4|741362.3|739785.5|740757|739240.2|37
1611249600000|2021-01-21 17:20:00|741363.2|739363.2|741297|739297|741363.2|739363.2|741238|739238|37
1611249610000|2021-01-21 17:20:10|741316|739316|740827.2|739827.2|741361.8|739831.5|740820.4|739310.5|32
1611249620000|2021-01-21 17:20:20|740833.9|739833.9|741407|739407|741411.7|739857.3|740825.1|739331.1|33
1611249630000|2021-01-21 17:20:30|741407.4|739407.4|740879.9|739879.9|741408.9|739925.8|740879.9|739387.5|30
1611249640000|2021-01-21 17:20:40|740884.6|739884.6|740892.8|739892.8|740903.6|739903.6|740882.3|739882.3|29
1611249650000|2021-01-21 17:20:50|740887.9|739887.9|740883.8|739883.8|740908.8|739908.8|740874.8|739874.8|31
1611249660000|2021-01-21 17:21:00|740885.8|739885.8|740866.8|739866.8|740888.6|739888.6|740859.7|739859.7|27
1611249670000|2021-01-21 17:21:10|740869.7|739869.7|740706.4|739706.4|741347.4|739869.7|740697.7|739230.1|32
1611249680000|2021-01-21 17:21:20|740704.7|739704.7|741112.8|739112.8|741112.8|739716.7|740609.9|739112.8|28
1611249690000|2021-01-21 17:21:30|740611.4|739611.4|740564.3|739564.3|741064|739614.8|740554.3|739064|32
1611249700000|2021-01-21 17:21:40|740559.2|739559.2|740560.3|739560.3|741067.7|739574.6|740544.3|739053.5|31
1611249710000|2021-01-21 17:21:50|740576|739576|741073.3|739073.3|741111.7|739576.8|740539|739073.3|30
1611249720000|2021-01-21 17:22:00|741062|739062|741184.2|739184.2|741184.2|739660.1|740558.6|739062|31
1611249730000|2021-01-21 17:22:10|741180.7|739180.7|741214.6|739214.6|741224|739705.2|740705.2|739174.1|34
1611249740000|2021-01-21 17:22:20|741207.6|739207.6|740556.7|739556.7|741223.9|739729|740556.7|739192.9|33
1611249750000|2021-01-21 17:22:30|740712.5|739712.5|741203.8|739203.8|741277.9|739753.9|740712.5|739189.5|37
1611249760000|2021-01-21 17:22:40|741219.6|739219.6|740689.1|739689.1|741220.3|739726.4|740689.1|739174.5|25
1611249770000|2021-01-21 17:22:50|740689.6|739689.6|741196.3|739196.3|741197.6|739693.7|740686.5|739189.6|20
1611249780000|2021-01-21 17:23:00|741196.7|739196.7|740761.2|739761.2|741210.5|739763.3|740761.2|739153.6|26
1611249790000|2021-01-21 17:23:10|740769.6|739769.6|741342.6|739342.6|741362.9|739815.6|740769.6|739263.4|31
1611249800000|2021-01-21 17:23:20|741349.1|739349.1|741335|739335|741353.1|739353.1|741318.3|739318.3|23
1611249810000|2021-01-21 17:23:30|741339|739339|741328.4|739328.4|741339.7|739339.7|741311.4|739311.4|32
1611249820000|2021-01-21 17:23:40|741333.6|739333.6|741302.8|739302.8|741352.9|739835.8|740809.7|739294.2|38
1611249830000|2021-01-21 17:23:50|741307.6|739307.6|740819.5|739819.5|741307.6|739837.8|740798.1|739299.4|39
1611249840000|2021-01-21 17:24:00|740819.6|739819.6|740810.8|739810.8|740819.6|739819.6|740794.4|739794.4|34
1611249850000|2021-01-21 17:24:10|740812|739812|740831.2|739831.2|740831.2|739831.2|740806.2|739806.2|30
1611249860000|2021-01-21 17:24:20|740830|739830|740779.4|739779.4|740831.7|739831.7|740779.4|739779.4|30
1611249870000|2021-01-21 17:24:30|740793.7|739793.7|740794.6|739794.6|740799.2|739799.2|740781.3|739781.3|32
1611249880000|2021-01-21 17:24:40|740794.8|739794.8|740827|739827|740827|739827|740783.3|739783.3|35
1611249890000|2021-01-21 17:24:50|740829.3|739829.3|740868.6|739868.6|741366.6|739888.5|740825.5|739343.1|35
1611249900000|2021-01-21 17:25:00|740861.3|739861.3|740840.9|739840.9|740867.1|739867.1|740819.3|739819.3|32
1611249910000|2021-01-21 17:25:10|740832.4|739832.4|740837.5|739837.5|741364.2|739862.9|740822.3|739335.9|33
1611249920000|2021-01-21 17:25:20|740841.9|739841.9|740815.1|739815.1|740841.9|739841.9|740804.9|739804.9|30
1611249930000|2021-01-21 17:25:30|740814.9|739814.9|740770.1|739770.1|740817.4|739817.4|740746.9|739746.9|33
1611249940000|2021-01-21 17:25:40|740766.5|739766.5|740883.7|739883.7|741399.7|739892.2|740747.7|739341.6|29
1611249950000|2021-01-21 17:25:50|740882.4|739882.4|741392.4|739392.4|741403.5|739902.3|740877.2|739386.2|31
1611249960000|2021-01-21 17:26:00|741409.3|739409.3|741301.9|739301.9|741409.3|739409.3|741280.2|739280.2|35
1611249970000|2021-01-21 17:26:10|741302.5|739302.5|741294.8|739294.8|741311.1|739311.1|741281.3|739281.3|28
1611249980000|2021-01-21 17:26:20|741297.7|739297.7|740640.5|739640.5|741311.2|739836.5|740627.8|739105.2|31
1611249990000|2021-01-21 17:26:30|740636.8|739636.8|740613.2|739613.2|741150.9|739641.5|740589.9|739130.9|35
1611250000000|2021-01-21 17:26:40|740607.6|739607.6|740577.2|739577.2|741100.9|739618.4|740577.2|739092.9|30
1611250010000|2021-01-21 17:26:50|740582.6|739582.6|740496.4|739496.4|740582.6|739582.6|740478|739478|32
1611250020000|2021-01-21 17:27:00|740494.4|739494.4|740459.2|739459.2|740494.4|739494.4|740430.7|739430.7|23
1611250030000|2021-01-21 17:27:10|740463.3|739463.3|740479|739479|740488.2|739488.2|740432.6|739432.6|26
1611250040000|2021-01-21 17:27:20|740478.7|739478.7|740423.8|739423.8|740484.8|739484.8|740418.8|739418.8|25
1611250050000|2021-01-21 17:27:30|740422|739422|740285.5|739285.5|740422|739422|740279.3|739279.3|33
1611250060000|2021-01-21 17:27:40|740284.5|739284.5|740227.8|739227.8|740286.6|739286.6|740224.9|739224.9|35
1611250070000|2021-01-21 17:27:50|740229.5|739229.5|740317.2|739317.2|740324.6|739324.6|740229.5|739229.5|29
1611250080000|2021-01-21 17:28:00|740311.1|739311.1|740192.3|739192.3|740311.1|739311.1|740185.7|739185.7|32
1611250090000|2021-01-21 17:28:10|740199|739199|740290.4|739290.4|740821.2|739316.5|740162.9|738795.9|30
1611250100000|2021-01-21 17:28:20|740291.8|739291.8|740359|739359|740818.1|739359|740269.1|738791.4|28
1611250110000|2021-01-21 17:28:30|740367.3|739367.3|740487.7|739487.7|740942.2|739493.6|740274.5|738942.2|34
1611250120000|2021-01-21 17:28:40|740981.7|738981.7|740464.9|739464.9|740997.1|739478|740432.3|738971.7|36
1611250130000|2021-01-21 17:28:50|740456.1|739456.1|740485.8|739485.8|740547.3|739547.3|740454.8|739454.8|38
1611250140000|2021-01-21 17:29:00|740492|739492|740631.5|739631.5|741167.9|739671.8|740492|739135.4|38
1611250150000|2021-01-21 17:29:10|740640.5|739640.5|740671.6|739671.6|740683.2|739683.2|740591|739591|40
1611250160000|2021-01-21 17:29:20|740671.8|739671.8|740812.7|739812.7|741266.9|739812.7|740669.7|739249|38
1611250170000|2021-01-21 17:29:30|740803.1|739803.1|741428.8|739428.8|741466.3|739939.6|740780.8|739375.6|40
1611250180000|2021-01-21 17:29:40|741423.6|739423.6|740897.8|739897.8|741465.3|739937.6|740897.8|739406.1|39
1611250190000|2021-01-21 17:29:50|740886.5|739886.5|741558|739558|741558|739937.7|740866.8|739397.1|39
1611250200000|2021-01-21 17:30:00|741557.3|739557.3|741587.7|739587.7|741694.5|739694.5|741518.1|739518.1|39
1611250210000|2021-01-21 17:30:10|741574|739574|741564|739564|741591.5|739591.5|741519.7|739519.7|40
1611250220000|2021-01-21 17:30:20|741568.8|739568.8|741506.1|739506.1|741568.8|739568.8|741473.3|739473.3|38
1611250230000|2021-01-21 17:30:30|741510.7|739510.7|741466.4|739466.4|741515|739967.7|740965|739444.6|34
1611250240000|2021-01-21 17:30:40|741466|739466|741472.1|739472.1|741483.8|739483.8|741463.2|739463.2|27
1611250250000|2021-01-21 17:30:50|741474.9|739474.9|741063.3|740063.3|741614.4|740063.3|740979.6|739474.7|36
1611250260000|2021-01-21 17:31:00|741057.7|740057.7|741570|739570|741584.1|740059.6|741056.7|739559.1|37
1611250270000|2021-01-21 17:31:10|741608.3|739608.3|741582.5|739582.5|741625|739625|741576.6|739576.6|36
1611250280000|2021-01-21 17:31:20|741580.5|739580.5|741569.8|739569.8|741589.8|740083.7|741009.5|739516.2|37
1611250290000|2021-01-21 17:31:30|741576|739576|741538.1|739538.1|741591.6|739591.6|741522.7|739522.7|39
1611250300000|2021-01-21 17:31:40|741533.8|739533.8|741445.9|739445.9|741536.9|739998.3|740973.3|739445.9|36
1611250310000|2021-01-21 17:31:50|741449.8|739449.8|741397.1|739397.1|741461.4|739461.4|741390.9|739390.9|32
1611250320000|2021-01-21 17:32:00|741393.3|739393.3|741402.6|739402.6|741429.5|739429.5|741389.7|739389.7|34
1611250330000|2021-01-21 17:32:10|741405.2|739405.2|741437.5|739437.5|741453.8|739453.8|741403|739403|29
1611250340000|2021-01-21 17:32:20|741433.6|739433.6|741399.1|739399.1|741447.2|739447.2|741378.5|739378.5|32
1611250350000|2021-01-21 17:32:30|741399.6|739399.6|741380.9|739380.9|741400.2|739400.2|741374|739374|27
1611250360000|2021-01-21 17:32:40|741384.7|739384.7|741387.6|739387.6|741389|739389|741377.5|739377.5|16
1611250370000|2021-01-21 17:32:50|741387|739387|741422.6|739422.6|741434.1|739434.1|741367.7|739367.7|28
1611250380000|2021-01-21 17:33:00|741418.2|739418.2|741394|739394|741439|739439|741383.8|739383.8|32
1611250390000|2021-01-21 17:33:10|741379.7|739379.7|741263.7|739263.7|741385.2|739858.6|740858.6|739263.7|33
1611250400000|2021-01-21 17:33:20|741265.3|739265.3|741317.8|739317.8|741345.2|739345.2|741263.9|739263.9|29
1611250410000|2021-01-21 17:33:30|741322.2|739322.2|741310.5|739310.5|741347.3|739347.3|741302.4|739302.4|29
1611250420000|2021-01-21 17:33:40|741314.2|739314.2|741341.1|739341.1|741362.6|739362.6|741310.4|739310.4|26
1611250430000|2021-01-21 17:33:50|741341.8|739341.8|740804.5|739804.5|741381.4|739812.4|740804.5|739265.6|34
1611250440000|2021-01-21 17:34:00|741307.3|739307.3|741220.9|739220.9|741332.7|739332.7|741220.9|739220.9|40
1611250450000|2021-01-21 17:34:10|741227.5|739227.5|741224.6|739224.6|741240.2|739240.2|741215.5|739215.5|30
1611250460000|2021-01-21 17:34:20|741221.8|739221.8|741186.2|739186.2|741254.4|739704.9|740680.6|739186.2|32
1611250470000|2021-01-21 17:34:30|741180.5|739180.5|741198.7|739198.7|741201.9|739684.6|740684.6|739158.4|35
1611250480000|2021-01-21 17:34:40|741197.3|739197.3|741172.5|739172.5|741197.3|739700|740688.9|739157.8|28
1611250490000|2021-01-21 17:34:50|741134.9|739134.9|741163.4|739163.4|741225.4|739692.2|740679|739134.9|26
1611250500000|2021-01-21 17:35:00|741205|739205|741230.9|739230.9|741232.6|739232.6|741159.2|739159.2|33
1611250510000|2021-01-21 17:35:10|741224.8|739224.8|741152.7|739152.7|741248.9|739755.5|740717.1|739152.7|38
1611250520000|2021-01-21 17:35:20|741160.4|739160.4|741128.5|739128.5|741178.2|739178.2|741128.5|739128.5|34
1611250530000|2021-01-21 17:35:30|741127.5|739127.5|741228.6|739228.6|741272.9|739692.3|740683|739127.5|36
1611250540000|2021-01-21 17:35:40|741226.5|739226.5|741232.6|739232.6|741232.6|739232.6|741196.5|739196.5|38
1611250550000|2021-01-21 17:35:50|741228.3|739228.3|741223.9|739223.9|741237|739237|741203.9|739203.9|33
1611250560000|2021-01-21 17:36:00|741231.4|739231.4|741206|739206|741293.6|739293.6|741190.2|739190.2|39
1611250570000|2021-01-21 17:36:10|741203.9|739203.9|741188.9|739188.9|741229|739229|741185.4|739185.4|36
1611250580000|2021-01-21 17:36:20|741169.7|739169.7|740649.2|739649.2|741169.7|739662.7|740624.1|739135.3|33
1611250590000|2021-01-21 17:36:30|740648.5|739648.5|740643.4|739643.4|740662.7|739662.7|740630.7|739630.7|34
1611250600000|2021-01-21 17:36:40|741175.5|739175.5|741118.9|739118.9|741197.6|739625.7|740621.4|739099.9|38
1611250610000|2021-01-21 17:36:50|741119.9|739119.9|741156.3|739156.3|741173.4|739173.4|741115.7|739115.7|26
1611250620000|2021-01-21 17:37:00|741155.2|739155.2|741147.4|739147.4|741161.9|739161.9|741129.3|739129.3|24
1611250630000|2021-01-21 17:37:10|741143.4|739143.4|741134.1|739134.1|741143.4|739143.4|741129.3|739129.3|20
1611250640000|2021-01-21 17:37:20|741131|739131|741119.6|739119.6|741133.3|739133.3|741110.5|739110.5|17
1611250650000|2021-01-21 17:37:30|741122.3|739122.3|741142.6|739142.6|741142.6|739142.6|741103.5|739103.5|21
1611250660000|2021-01-21 17:37:40|741139.9|739139.9|740588.6|739588.6|741146.4|739616.3|740562.3|739130|38
1611250670000|2021-01-21 17:37:50|740581.6|739581.6|740591.4|739591.4|741128.1|739611.7|740581.6|739097.3|36
1611250680000|2021-01-21 17:38:00|740601.8|739601.8|740564|739564|740614.9|739614.9|740564|739564|32
1611250690000|2021-01-21 17:38:10|740575.5|739575.5|741067.9|739067.9|741070.3|739581.8|740471.6|738966.5|38
1611250700000|2021-01-21 17:38:20|741067.4|739067.4|740557.2|739557.2|741072.3|739594.5|740553.2|739067.4|36
1611250710000|2021-01-21 17:38:30|740557.6|739557.6|740994|738994|741069.3|739557.6|740556|738994|35
1611250720000|2021-01-21 17:38:40|741007.8|739007.8|740543.5|739543.5|741007.8|739559.3|740468.2|738963.2|35
1611250730000|2021-01-21 17:38:50|740544.7|739544.7|741075.3|739075.3|741075.6|739555.3|740535.4|739059.5|35
1611250740000|2021-01-21 17:39:00|741078.8|739078.8|741020|739020|741100.9|739607.6|740578.7|739015.8|38
1611250750000|2021-01-21 17:39:10|741021.6|739021.6|740579.7|739579.7|741105.4|739590.1|740575.2|739020|37
1611250760000|2021-01-21 17:39:20|740589|739589|740598|739598|741105.8|739630.2|740581.1|739076.3|36
1611250770000|2021-01-21 17:39:30|740598.2|739598.2|740608.3|739608.3|740638.1|739638.1|740598.1|739598.1|34
1611250780000|2021-01-21 17:39:40|740608.5|739608.5|740618.6|739618.6|741132.2|739621.1|740604.6|739106.4|31
1611250790000|2021-01-21 17:39:50|740618.2|739618.2|740615.1|739615.1|741086|739623.4|740583.2|739077.7|35
1611250800000|2021-01-21 17:40:00|740616.2|739616.2|740636.4|739636.4|741150.7|739661.6|740588.9|739129.2|37
1611250810000|2021-01-21 17:40:10|740638.2|739638.2|740651|739651|740651|739651|740638.2|739638.2|30
1611250820000|2021-01-21 17:40:20|740650|739650|740684.5|739684.5|740692.6|739692.6|740644.7|739644.7|37
1611250830000|2021-01-21 17:40:30|740687.8|739687.8|740632|739632|740707.7|739707.7|740631.6|739631.6|35
1611250840000|2021-01-21 17:40:40|740633.1|739633.1|740626.5|739626.5|740633.1|739633.1|740608.5|739608.5|31
1611250850000|2021-01-21 17:40:50|740624.8|739624.8|741162|739162|741163.8|739668.9|740577.4|739101.7|38
1611250860000|2021-01-21 17:41:00|741162.8|739162.8|741136.9|739136.9|741175.7|739669.4|740618.4|739111.5|37
1611250870000|2021-01-21 17:41:10|741139.8|739139.8|740646.9|739646.9|741162.6|739668.2|740617.4|739082.8|35
1611250880000|2021-01-21 17:41:20|740489|739489|740900.5|738900.5|740912.6|739489|740412.8|738884.3|36
1611250890000|2021-01-21 17:41:30|740865.6|738865.6|740324|739324|740867.4|739366.4|740321.5|738818.2|28
1611250900000|2021-01-21 17:41:40|740350.9|739350.9|740290.9|739290.9|740350.9|739350.9|740275.9|739275.9|33
1611250910000|2021-01-21 17:41:50|740287.4|739287.4|740245.2|739245.2|740753.6|739295.5|740226.1|738753.6|29
1611250920000|2021-01-21 17:42:00|740247.8|739247.8|740252.9|739252.9|740284.6|739284.6|740246.5|739246.5|30
1611250930000|2021-01-21 17:42:10|740250.7|739250.7|740287.4|739287.4|740301.2|739301.2|740250.7|739250.7|26
1611250940000|2021-01-21 17:42:20|740287.2|739287.2|740279.3|739279.3|740310|739310|740264.4|739264.4|31
1611250950000|2021-01-21 17:42:30|740265.8|739265.8|740314.5|739314.5|740333.4|739333.4|740265.8|739265.8|20
1611250960000|2021-01-21 17:42:40|740333.3|739333.3|740317.5|739317.5|740355.1|739355.1|740298.1|739298.1|23
1611250970000|2021-01-21 17:42:50|740321.4|739321.4|740466.3|739466.3|740474.9|739474.9|740298.5|739298.5|24
1611250980000|2021-01-21 17:43:00|740565.8|739565.8|741286.6|739286.6|741357.2|739565.8|740565.8|739119.6|39
1611250990000|2021-01-21 17:43:10|741308|739308|741290.2|739290.2|741329|739329|741251.2|739251.2|38
1611251000000|2021-01-21 17:43:20|741280|739280|741289.2|739289.2|741312.4|739312.4|741268.1|739268.1|32
1611251010000|2021-01-21 17:43:30|741291.3|739291.3|740837.4|739837.4|741293.5|739847.3|740833.2|739270.5|28
1611251020000|2021-01-21 17:43:40|740835|739835|741506.4|739506.4|741506.4|739865.3|740835|739430.4|29
1611251030000|2021-01-21 17:43:50|741481.9|739481.9|741571.2|739571.2|741571.2|740033.6|741033.6|739445.4|40
1611251040000|2021-01-21 17:44:00|741571.3|739571.3|741576|739576|741735.7|740177.5|741149.6|739571.3|36
1611251050000|2021-01-21 17:44:10|741633.2|739633.2|740836.8|739836.8|741633.2|740065.6|740836.8|739374.4|35
1611251060000|2021-01-21 17:44:20|740841.5|739841.5|740832.5|739832.5|741353.9|739859.1|740820.3|739349.1|28
1611251070000|2021-01-21 17:44:30|740828|739828|740711.9|739711.9|740828|739828|740661.4|739661.4|33
1611251080000|2021-01-21 17:44:40|740723.9|739723.9|740770|739770|741225.5|739787.3|740704|739225.5|27
1611251090000|2021-01-21 17:44:50|740766.9|739766.9|740848.7|739848.7|741267.5|739855.7|740758.4|739206|23
1611251100000|2021-01-21 17:45:00|740842.9|739842.9|740859.6|739859.6|740878.2|739878.2|740812.4|739812.4|32
1611251110000|2021-01-21 17:45:10|740860.2|739860.2|740850.8|739850.8|740878.5|739878.5|740849|739849|22
1611251120000|2021-01-21 17:45:20|740833.9|739833.9|741271.4|739271.4|741287.9|739833.9|740762.9|739265.2|28
1611251130000|2021-01-21 17:45:30|741267.2|739267.2|740833.2|739833.2|741278.7|739833.2|740767.3|739267.2|31
1611251140000|2021-01-21 17:45:40|740841.4|739841.4|740842.2|739842.2|740854.5|739854.5|740811.2|739811.2|24
1611251150000|2021-01-21 17:45:50|740843.7|739843.7|740735.7|739735.7|741241.4|739870.3|740729.9|739216.4|30
1611251160000|2021-01-21 17:46:00|740746.8|739746.8|740711.8|739711.8|740746.8|739746.8|740708.2|739708.2|27
1611251170000|2021-01-21 17:46:10|740709.9|739709.9|740695.1|739695.1|740713.2|739713.2|740679.6|739679.6|21
1611251180000|2021-01-21 17:46:20|740696.8|739696.8|740507.7|739507.7|740708.9|739708.9|740498.4|739498.4|27
1611251190000|2021-01-21 17:46:30|740499|739499|740653.2|739653.2|740657.8|739657.8|740499|739499|31
1611251200000|2021-01-21 17:46:40|740652|739652|740653.5|739653.5|740658.5|739658.5|740622.7|739622.7|21
1611251210000|2021-01-21 17:46:50|740633.3|739633.3|740621|739621|741127.3|739673.3|740621|739079.5|27
1611251220000|2021-01-21 17:47:00|740641.5|739641.5|741172.2|739172.2|741181.1|739671.8|740561.3|739170.1|30
1611251230000|2021-01-21 17:47:10|740640.9|739640.9|740725.6|739725.6|740725.6|739725.6|740607.1|739607.1|31
1611251240000|2021-01-21 17:47:20|740732.9|739732.9|740797.3|739797.3|741226.4|739806.4|740691.8|739224.7|28
1611251250000|2021-01-21 17:47:30|740787.2|739787.2|740796|739796|740831.4|739831.4|740722.8|739722.8|25
1611251260000|2021-01-21 17:47:40|740821.3|739821.3|740729.1|739729.1|740821.3|739821.3|740710.2|739710.2|21
1611251270000|2021-01-21 17:47:50|740717.6|739717.6|740729.8|739729.8|740729.8|739729.8|740717.6|739717.6|18
1611251280000|2021-01-21 17:48:00|740731.3|739731.3|740670.9|739670.9|741178.1|739739.6|740670.9|739160.1|28
1611251290000|2021-01-21 17:48:10|740669.8|739669.8|740649.1|739649.1|740672.9|739672.9|740639.2|739639.2|26
1611251300000|2021-01-21 17:48:20|740644.9|739644.9|740604.1|739604.1|740670|739670|740603.2|739603.2|29
1611251310000|2021-01-21 17:48:30|740603.5|739603.5|741044.2|739044.2|741047|739603.5|740483.7|739039.6|26
1611251320000|2021-01-21 17:48:40|740534.7|739534.7|740539.3|739539.3|740539.3|739539.3|740522.3|739522.3|18
1611251330000|2021-01-21 17:48:50|740540.7|739540.7|740540.7|739540.7|740561.6|739561.6|740522.1|739522.1|22
1611251340000|2021-01-21 17:49:00|740550.3|739550.3|740499|739499|740550.3|739550.3|740495.2|739495.2|32
1611251350000|2021-01-21 17:49:10|740498.6|739498.6|740475.5|739475.5|740533.2|739533.2|740446.2|739446.2|29
1611251360000|2021-01-21 17:49:20|740477.8|739477.8|740480.6|739480.6|740497.9|739497.9|740465.9|739465.9|20
1611251370000|2021-01-21 17:49:30|740480.2|739480.2|740384.8|739384.8|740486.7|739486.7|740365|739365|22
1611251380000|2021-01-21 17:49:40|740383.8|739383.8|740299.8|739299.8|740871.5|739383.8|740296.5|738863.7|24
1611251390000|2021-01-21 17:49:50|740333.4|739333.4|740283.6|739283.6|740360.8|739360.8|740277.1|739277.1|32
1611251400000|2021-01-21 17:50:00|740285.1|739285.1|740329.7|739329.7|740329.7|739329.7|740273.7|739273.7|27
1611251410000|2021-01-21 17:50:10|740322.3|739322.3|740363.8|739363.8|740377.6|739377.6|740315.4|739315.4|34
1611251420000|2021-01-21 17:50:20|740363.1|739363.1|740673.9|738673.9|740735.5|739390|740297.4|738647.6|37
1611251430000|2021-01-21 17:50:30|740673|738673|740650.6|738650.6|740675.2|739175|740145.8|738647|35
1611251440000|2021-01-21 17:50:40|740663.1|738663.1|740146.4|739146.4|740663.1|739171.2|740146.4|738653.2|36
1611251450000|2021-01-21 17:50:50|740147.3|739147.3|740175.6|739175.6|740177.8|739177.8|740147.3|739147.3|34
1611251460000|2021-01-21 17:51:00|740171.4|739171.4|740167.6|739167.6|740176.3|739176.3|740128.3|739128.3|28
1611251470000|2021-01-21 17:51:10|740168|739168|740252.1|739252.1|740277.1|739277.1|740168|739168|40
1611251480000|2021-01-21 17:51:20|740253|739253|740230.7|739230.7|740736.3|739253|740191|738718.6|34
1611251490000|2021-01-21 17:51:30|740229.7|739229.7|740231.7|739231.7|740270.6|739270.6|740223.8|739223.8|38
1611251500000|2021-01-21 17:51:40|740236.4|739236.4|740258.3|739258.3|740267.2|739267.2|740215.2|739215.2|34
1611251510000|2021-01-21 17:51:50|740256.9|739256.9|740227.8|739227.8|740260.6|739260.6|740215.5|739215.5|31
1611251520000|2021-01-21 17:52:00|740231.9|739231.9|740250.2|739250.2|740261.9|739261.9|740202.3|739202.3|26
1611251530000|2021-01-21 17:52:10|740251.6|739251.6|740272.8|739272.8|740286.4|739286.4|740239.7|739239.7|28
1611251540000|2021-01-21 17:52:20|740271.6|739271.6|740139.8|739139.8|740288.6|739288.6|740133.3|739133.3|35
1611251550000|2021-01-21 17:52:30|740139.1|739139.1|740137.8|739137.8|740166.7|739166.7|740124.7|739124.7|19
1611251560000|2021-01-21 17:52:40|740143|739143|740078.3|739078.3|740143.9|739143.9|740054.7|739054.7|29
1611251570000|2021-01-21 17:52:50|740069.4|739069.4|739987.9|738987.9|740097.5|739097.5|739976.3|738976.3|37
1611251580000|2021-01-21 17:53:00|739998|738998|739994.5|738994.5|740008.3|739008.3|739987.2|738987.2|21
1611251590000|2021-01-21 17:53:10|739969.1|738969.1|739811.3|738811.3|740378.2|738969.1|739759.8|738342.3|31
1611251600000|2021-01-21 17:53:20|739791.9|738791.9|739761.6|738761.6|740291.8|738791.9|739743.1|738233.7|28
1611251610000|2021-01-21 17:53:30|739756.9|738756.9|739732.6|738732.6|739762.1|738762.1|739730.2|738730.2|21
1611251620000|2021-01-21 17:53:40|739728.3|738728.3|739702.9|738702.9|739728.3|738728.3|739677.1|738677.1|20
1611251630000|2021-01-21 17:53:50|739704|738704|739757.2|738757.2|739769|738769|739702.7|738702.7|22
1611251640000|2021-01-21 17:54:00|739743.3|738743.3|739751.1|738751.1|739768|738768|739721.7|738721.7|26
1611251650000|2021-01-21 17:54:10|739749.2|738749.2|739701.5|738701.5|740177.3|738785.2|739684.9|738177.3|31
1611251660000|2021-01-21 17:54:20|739710.5|738710.5|739785.1|738785.1|739796.7|738796.7|739698.7|738698.7|28
1611251670000|2021-01-21 17:54:30|739792.8|738792.8|739767.4|738767.4|739825.5|738825.5|739758.5|738758.5|24
1611251680000|2021-01-21 17:54:40|739780.5|738780.5|739784.5|738784.5|739814.4|738814.4|739771.3|738771.3|27
1611251690000|2021-01-21 17:54:50|739796.3|738796.3|740013.4|739013.4|740482.2|739017.2|739796.3|738429.9|31
1611251700000|2021-01-21 17:55:00|740020.3|739020.3|740506.3|738506.3|740519.6|739032.6|740020.3|738490.1|22
1611251710000|2021-01-21 17:55:10|740511.7|738511.7|740017.1|739017.1|740511.7|739034.3|739985.2|738496.2|24
1611251720000|2021-01-21 17:55:20|739996.5|738996.5|740069|739069|740069|739069|739990.5|738990.5|22
1611251730000|2021-01-21 17:55:30|740042.7|739042.7|740032.5|739032.5|740051.9|739051.9|740001.6|739001.6|16
1611251740000|2021-01-21 17:55:40|740026.3|739026.3|739855.4|738855.4|740029.8|739029.8|739855.4|738855.4|31
1611251750000|2021-01-21 17:55:50|739855.6|738855.6|739892.4|738892.4|739934.9|738934.9|739855.6|738855.6|37
1611251760000|2021-01-21 17:56:00|739895.2|738895.2|739876.2|738876.2|740388.8|738947|739830.4|738388.8|38
1611251770000|2021-01-21 17:56:10|739879.1|738879.1|739663.6|738663.6|740380.1|738899.2|739658.1|738309.2|36
1611251780000|2021-01-21 17:56:20|739684.2|738684.2|739697.9|738697.9|739699.9|738699.9|739667.4|738667.4|27
1611251790000|2021-01-21 17:56:30|739698|738698|739683.8|738683.8|739700.1|738700.1|739625.6|738625.6|23
1611251800000|2021-01-21 17:56:40|739681.1|738681.1|739703.5|738703.5|739704.5|738704.5|739681.1|738681.1|23
1611251810000|2021-01-21 17:56:50|739702|738702|739800.5|738800.5|739842.5|738842.5|739701.5|738701.5|26
1611251820000|2021-01-21 17:57:00|739810.3|738810.3|739838.8|738838.8|739848.1|738848.1|739806|738806|35
1611251830000|2021-01-21 17:57:10|739838.5|738838.5|739833|738833|739841.7|738841.7|739795.4|738795.4|38
1611251840000|2021-01-21 17:57:20|739831.6|738831.6|739882.2|738882.2|739902|738902|739822.6|738822.6|34
1611251850000|2021-01-21 17:57:30|739884.3|738884.3|739899.3|738899.3|739906.8|738906.8|739866.1|738866.1|35
1611251860000|2021-01-21 17:57:40|739894.4|738894.4|739878.3|738878.3|739906.4|738906.4|739858.4|738858.4|37
1611251870000|2021-01-21 17:57:50|739874.7|738874.7|739995.8|738995.8|740464.8|739002|739872.1|738464.8|33
1611251880000|2021-01-21 17:58:00|739996.3|738996.3|739993.7|738993.7|740028.3|739028.3|739993.7|738993.7|38
1611251890000|2021-01-21 17:58:10|739994.7|738994.7|740002.4|739002.4|740045.5|739045.5|739986.9|738986.9|38
1611251900000|2021-01-21 17:58:20|740004.4|739004.4|740015|739015|740019|739019|739991.2|738991.2|38
1611251910000|2021-01-21 17:58:30|740011.6|739011.6|740105.2|739105.2|740108.3|739108.3|739987.9|738987.9|36
1611251920000|2021-01-21 17:58:40|740105.8|739105.8|740061.9|739061.9|740105.8|739105.8|740033.8|739033.8|37
1611251930000|2021-01-21 17:58:50|740074.8|739074.8|740087.9|739087.9|740101.1|739101.1|740072.2|739072.2|36
1611298860000|2021-01-22 07:01:00|743231.3|741231.3|743193.3|741193.3|743258.8|741258.8|743122.2|741122.2|40
1611298870000|2021-01-22 07:01:10|743221.6|741221.6|743157.2|741157.2|743249.2|741249.2|743153.3|741153.3|37
1611298880000|2021-01-22 07:01:20|743170.3|741170.3|743311.9|741311.9|743348.6|741348.6|743150|741150|38
1611298890000|2021-01-22 07:01:30|743320|741320|743310.3|741310.3|743467.7|741467.7|743264.2|741264.2|40
1611298900000|2021-01-22 07:01:40|743347.1|741347.1|743351.6|741351.6|743394.4|741394.4|743321.3|741321.3|39
1611298910000|2021-01-22 07:01:50|743361|741361|743323.1|741323.1|743452.7|741452.7|743302.8|741302.8|39
1611298920000|2021-01-22 07:02:00|743332.2|741332.2|743204.5|741204.5|743363.9|741363.9|743176.2|741176.2|38
1611298930000|2021-01-22 07:02:10|743207.1|741207.1|743083.1|741083.1|743207.1|741207.1|743082.5|741082.5|38
1611298940000|2021-01-22 07:02:20|743082.8|741082.8|743099.4|741099.4|743167.6|741167.6|743082.8|741082.8|37
1611298950000|2021-01-22 07:02:30|743103.7|741103.7|743038.8|741038.8|743103.9|741103.9|743010.8|741010.8|38
1611298960000|2021-01-22 07:02:40|743043.2|741043.2|742938.1|740938.1|743056.7|741056.7|742938.1|740938.1|35
1611298970000|2021-01-22 07:02:50|743008.8|741008.8|743031|741031|743050.5|741050.5|742995.5|740995.5|36
1611298980000|2021-01-22 07:03:00|743020.7|741020.7|742996.9|740996.9|743025.6|741025.6|742988.4|740988.4|33
1611298990000|2021-01-22 07:03:10|743008.3|741008.3|742947.7|740947.7|743023.8|741023.8|742894.6|740894.6|32
1611299000000|2021-01-22 07:03:20|742942.6|740942.6|742946.4|740946.4|742974.7|740974.7|742937.6|740937.6|31
1611299010000|2021-01-22 07:03:30|742957.3|740957.3|742918.9|740918.9|742957.3|740957.3|742915.7|740915.7|23
1611299020000|2021-01-22 07:03:40|742925.3|740925.3|742969.7|740969.7|742979.2|740979.2|742900.6|740900.6|32
1611299030000|2021-01-22 07:03:50|742930.5|740930.5|742938|740938|742952.2|740952.2|742892.9|740892.9|29
1611299040000|2021-01-22 07:04:00|742918.5|740918.5|742901.2|740901.2|742921.7|740921.7|742887.6|740887.6|30
1611299050000|2021-01-22 07:04:10|742905.3|740905.3|742915.3|740915.3|742977.8|741447.2|742447.2|740905.3|36
1611299060000|2021-01-22 07:04:20|742912.6|740912.6|743013.4|741013.4|743013.4|741497.1|742497.1|740901.6|34
1611299070000|2021-01-22 07:04:30|743023.1|741023.1|743124|741124|743132.1|741634|742616.8|740998.1|34
1611299080000|2021-01-22 07:04:40|743124.4|741124.4|743100.5|741100.5|743130|741130|743095.1|741095.1|30
1611299090000|2021-01-22 07:04:50|743097.2|741097.2|743315.9|741315.9|743315.9|741693|742693|741097.2|37
1611299100000|2021-01-22 07:05:00|743308|741308|743425|741425|743444.7|741915.5|742809.8|741302.9|37
1611299110000|2021-01-22 07:05:10|743421.7|741421.7|743337.6|741337.6|743434.4|741815.4|742815.4|741315.4|27
1611299120000|2021-01-22 07:05:20|743349.7|741349.7|743332.4|741332.4|743349.7|741349.7|743286.7|741286.7|35
1611299130000|2021-01-22 07:05:30|743308.7|741308.7|743240.4|741240.4|743316.6|741769|742769|741234.4|33
1611299140000|2021-01-22 07:05:40|743243.7|741243.7|743362.8|741362.8|743369.9|741867.9|742756|741235|33
1611299150000|2021-01-22 07:05:50|743350|741350|743452.7|741452.7|743470.6|741959.2|742945.9|741342|34
1611299160000|2021-01-22 07:06:00|743448.7|741448.7|743511.5|741511.5|743544.6|742040|742998.5|741425.4|39
1611299170000|2021-01-22 07:06:10|743510.6|741510.6|743823.5|741823.5|743851.3|742140.9|743140.9|741496.3|38
1611299180000|2021-01-22 07:06:20|743811.2|741811.2|743602.9|741602.9|743811.2|741811.2|743589.5|741589.5|38
1611299190000|2021-01-22 07:06:30|743598.7|741598.7|743865.6|741865.6|743915.4|742264.4|743083.2|741551.1|36
1611299200000|2021-01-22 07:06:40|743832.4|741832.4|743138.1|742138.1|743847.9|742138.1|743045.4|741539.7|38
1611299210000|2021-01-22 07:06:50|743630.3|741630.3|743590|741590|743679.5|742179.5|743097.1|741585.6|34
1611299220000|2021-01-22 07:07:00|743586.2|741586.2|743154.1|742154.1|743602.3|742154.1|743005.6|741509.4|37
1611299230000|2021-01-22 07:07:10|743141.8|742141.8|743686.6|741686.6|743703.8|742186|743130.3|741627.3|36
1611299240000|2021-01-22 07:07:20|743686.2|741686.2|743746.4|741746.4|743754.3|742190.5|743190.5|741667.7|36
1611299250000|2021-01-22 07:07:30|743750.2|741750.2|743928.3|741928.3|743948.7|742405|743405|741750.2|39
1611299260000|2021-01-22 07:07:40|743892.2|741892.2|743846.2|741846.2|743919.2|741919.2|743803.4|741803.4|39
1611299270000|2021-01-22 07:07:50|743843.3|741843.3|743922.7|741922.7|743960.6|742385.7|743372.9|741841.9|39
1611299280000|2021-01-22 07:08:00|743414.9|742414.9|743853.2|741853.2|743910.1|742414.9|743361.7|741848.3|39
1611299290000|2021-01-22 07:08:10|743856.3|741856.3|744076.2|742076.2|744101|742525.3|743342.9|741847.4|40
1611299300000|2021-01-22 07:08:20|744074.5|742074.5|744184.2|742184.2|744270|742640.8|743640.8|742074.5|36
1611299310000|2021-01-22 07:08:30|744185.9|742185.9|744233.2|742233.2|744236.9|742236.9|744112.8|742112.8|36
1611299320000|2021-01-22 07:08:40|744235.5|742235.5|744111.9|742111.9|744254.6|742683.1|743683.1|742111.9|38
1611299330000|2021-01-22 07:08:50|744135.8|742135.8|744244.1|742244.1|744266.2|742760.8|743661.3|742135.8|39
1611299340000|2021-01-22 07:09:00|744244.7|742244.7|744196.7|742196.7|744297.1|742798.4|743699.1|742176.8|36
1611299350000|2021-01-22 07:09:10|744197.4|742197.4|743756.3|742756.3|744244.7|742765.4|743686.2|742181.1|40
1611299360000|2021-01-22 07:09:20|743733.4|742733.4|743717.5|742717.5|744244.8|742739.7|743666|742165.9|40
1611299370000|2021-01-22 07:09:30|743717.4|742717.4|743687.3|742687.3|743719.8|742719.8|743668.4|742668.4|40
1611299380000|2021-01-22 07:09:40|743689.7|742689.7|743660.8|742660.8|743728.2|742728.2|743660.8|742660.8|39
1611299390000|2021-01-22 07:09:50|743647|742647|743550.7|742550.7|743647|742647|743540.6|742540.6|39
1611299400000|2021-01-22 07:10:00|743552.4|742552.4|743374.4|742374.4|743887.7|742552.4|743328.5|741883.1|37
1611299410000|2021-01-22 07:10:10|743362.6|742362.6|743499.4|742499.4|743860|742499.4|743268.5|741820.2|40
1611299420000|2021-01-22 07:10:20|743505.5|742505.5|743542.4|742542.4|744086.7|742602.5|743505.5|742086.7|39
1611299430000|2021-01-22 07:10:30|743543|742543|743482.9|742482.9|743586|742586|743480.4|742480.4|32
1611299440000|2021-01-22 07:10:40|743482.2|742482.2|743527.2|742527.2|743540.5|742540.5|743479.7|742479.7|35
1611299450000|2021-01-22 07:10:50|743525.3|742525.3|743525|742525|743563.6|742563.6|743514.7|742514.7|31
1611299460000|2021-01-22 07:11:00|743521.1|742521.1|743517.6|742517.6|743561.2|742561.2|743483.4|742483.4|39
1611299470000|2021-01-22 07:11:10|743519.5|742519.5|743600.5|742600.5|743600.5|742600.5|743503.2|742503.2|38
1611299480000|2021-01-22 07:11:20|743590.4|742590.4|743550.2|742550.2|743590.4|742590.4|743532|742532|36
1611299490000|2021-01-22 07:11:30|743555.6|742555.6|743444|742444|743580|742580|743437.4|742437.4|38
1611299500000|2021-01-22 07:11:40|743441.2|742441.2|743386.8|742386.8|743447.9|742447.9|743354.9|742354.9|37
1611299510000|2021-01-22 07:11:50|743408.2|742408.2|743385.5|742385.5|743459|742459|743385.5|742385.5|35
1611299520000|2021-01-22 07:12:00|743385.2|742385.2|743456.7|742456.7|743466.3|742466.3|743382.4|742382.4|33
1611299530000|2021-01-22 07:12:10|743464.5|742464.5|743544.5|742544.5|744054.8|742614.3|743464.5|742054.8|35
1611299540000|2021-01-22 07:12:20|743563.9|742563.9|743551.3|742551.3|743576.6|742576.6|743441.9|742441.9|34
1611299550000|2021-01-22 07:12:30|743556.9|742556.9|743506.1|742506.1|743587.8|742587.8|743481.3|742481.3|30
1611299560000|2021-01-22 07:12:40|743502.7|742502.7|743498.3|742498.3|743534.1|742534.1|743493.6|742493.6|32
1611299570000|2021-01-22 07:12:50|743500.1|742500.1|743404.5|742404.5|743500.1|742500.1|743379.1|742379.1|29
1611299580000|2021-01-22 07:13:00|743422.4|742422.4|744281.7|742281.7|744314.3|742819.9|743422.4|742237.9|34
1611299590000|2021-01-22 07:13:10|744262.6|742262.6|743652.9|742652.9|744269.3|742780.6|743642.2|742258.4|36
1611299600000|2021-01-22 07:13:20|743653.1|742653.1|743620.3|742620.3|743653.1|742653.1|743602.3|742602.3|37
1611299610000|2021-01-22 07:13:30|743620.6|742620.6|743528.1|742528.1|743681.2|742681.2|743479.3|742479.3|33
1611299620000|2021-01-22 07:13:40|743528.9|742528.9|743623.6|742623.6|743645.6|742645.6|743493.6|742493.6|35
1611299630000|2021-01-22 07:13:50|743624.8|742624.8|743612.4|742612.4|743637.7|742637.7|743598|742598|34
1611299640000|2021-01-22 07:14:00|743611.2|742611.2|743663.6|742663.6|743725.4|742725.4|743611.2|742611.2|36
1611299650000|2021-01-22 07:14:10|743661.1|742661.1|743617.8|742617.8|743664.6|742664.6|743611.1|742611.1|24
1611299660000|2021-01-22 07:14:20|743621.4|742621.4|743743.3|742743.3|743749.3|742749.3|743616.1|742616.1|39
1611299670000|2021-01-22 07:14:30|743743.7|742743.7|743758.4|742758.4|743758.7|742758.7|743727.8|742727.8|36
1611299680000|2021-01-22 07:14:40|743764.2|742764.2|743756.8|742756.8|743774.4|742774.4|743731.4|742731.4|35
1611299690000|2021-01-22 07:14:50|743755.6|742755.6|743731.9|742731.9|743784.9|742784.9|743689|742689|40
1611299700000|2021-01-22 07:15:00|743739.8|742739.8|743793.5|742793.5|743793.5|742793.5|743719.5|742719.5|38
1611299710000|2021-01-22 07:15:10|743793.8|742793.8|743824.5|742824.5|743834.2|742834.2|743787.1|742787.1|36
1611299720000|2021-01-22 07:15:20|743825.6|742825.6|743826.3|742826.3|743855.8|742855.8|743818.5|742818.5|31
1611299730000|2021-01-22 07:15:30|743828.4|742828.4|743776.6|742776.6|743835.3|742835.3|743769|742769|35
1611299740000|2021-01-22 07:15:40|743764.9|742764.9|743676.4|742676.4|743764.9|742764.9|743672.7|742672.7|33
1611299750000|2021-01-22 07:15:50|743675.3|742675.3|743559.2|742559.2|743675.3|742675.3|743473|742473|38
1611299760000|2021-01-22 07:16:00|743537.6|742537.6|743484.7|742484.7|743548.9|742548.9|743452.5|742452.5|30
1611299770000|2021-01-22 07:16:10|743466.3|742466.3|743428.7|742428.7|743478.7|742478.7|743411.6|742411.6|29
1611299780000|2021-01-22 07:16:20|743443.6|742443.6|743364.6|742364.6|743457.7|742457.7|743364.6|742364.6|31
1611299790000|2021-01-22 07:16:30|743363|742363|743262.9|742262.9|743810.5|742395.8|743258.5|741810.5|36
1611299800000|2021-01-22 07:16:40|743259.5|742259.5|743265.9|742265.9|743745.8|742274.7|743144|741714.2|39
1611299810000|2021-01-22 07:16:50|743255.8|742255.8|743313.2|742313.2|743365.3|742365.3|743247.9|742247.9|40
1611299820000|2021-01-22 07:17:00|743345.2|742345.2|743149.3|742149.3|743348.2|742348.2|743147.8|742147.8|40
1611299830000|2021-01-22 07:17:10|743133.5|742133.5|743083.6|742083.6|743167.2|742167.2|743066.7|742066.7|37
1611299840000|2021-01-22 07:17:20|743070.7|742070.7|743103|742103|743146.1|742146.1|743060.3|742060.3|36
1611299850000|2021-01-22 07:17:30|743105.9|742105.9|743157.1|742157.1|743166.2|742166.2|743104.8|742104.8|32
1611299860000|2021-01-22 07:17:40|743156.3|742156.3|743153.1|742153.1|743195.4|742195.4|743148.9|742148.9|28
1611299870000|2021-01-22 07:17:50|743153.5|742153.5|743168|742168|743189.9|742189.9|743141|742141|35
1611299880000|2021-01-22 07:18:00|743149|742149|743059.5|742059.5|743149|742149|743059.5|742059.5|33
1611299890000|2021-01-22 07:18:10|743052.1|742052.1|743037.8|742037.8|743055.8|742055.8|743019.8|742019.8|29
1611299900000|2021-01-22 07:18:20|743014.7|742014.7|742868.5|741868.5|743014.7|742014.7|742809.8|741809.8|38
1611299910000|2021-01-22 07:18:30|742893.4|741893.4|742953.4|741953.4|742955.6|741955.6|742816.9|741816.9|39
1611299920000|2021-01-22 07:18:40|742955.5|741955.5|742947.7|741947.7|742955.5|741955.5|742914.1|741914.1|36
1611299930000|2021-01-22 07:18:50|742946.5|741946.5|742954.3|741954.3|743029.7|742029.7|742945.5|741945.5|39
1611299940000|2021-01-22 07:19:00|742956.4|741956.4|742850.2|741850.2|742960.2|741960.2|742850.2|741850.2|38
1611299950000|2021-01-22 07:19:10|742851.5|741851.5|742834.4|741834.4|742851.5|741851.5|742777.1|741777.1|40
1611299960000|2021-01-22 07:19:20|742820.7|741820.7|742899.6|741899.6|743295.2|741913.1|742769.1|741295.2|37
1611299970000|2021-01-22 07:19:30|742986.7|741986.7|742991.3|741991.3|743017.5|742017.5|742963.5|741963.5|37
1611299980000|2021-01-22 07:19:40|742987.6|741987.6|743029.9|742029.9|743047.8|742047.8|742987.6|741987.6|36
1611299990000|2021-01-22 07:19:50|742976.5|741976.5|743053.5|742053.5|743095.5|742095.5|742976.5|741976.5|33
1611300000000|2021-01-22 07:20:00|743059.9|742059.9|743160.2|742160.2|743160.2|742160.2|743036.5|742036.5|37
1611300010000|2021-01-22 07:20:10|743157.8|742157.8|743053.8|742053.8|743170.6|742170.6|743048.7|742048.7|38
1611300020000|2021-01-22 07:20:20|743075.7|742075.7|743060.9|742060.9|743096.3|742096.3|743048.9|742048.9|36
1611300030000|2021-01-22 07:20:30|743024.6|742024.6|743000.9|742000.9|743042.1|742042.1|742993.1|741993.1|37
1611300040000|2021-01-22 07:20:40|743010|742010|743006.1|742006.1|743039.6|742039.6|742971.4|741971.4|29
1611300050000|2021-01-22 07:20:50|742995.7|741995.7|743024.6|742024.6|743046.2|742046.2|742963|741963|37
1611300060000|2021-01-22 07:21:00|743026.5|742026.5|742984|741984|743026.5|742026.5|742983|741983|24
1611300070000|2021-01-22 07:21:10|742985.1|741985.1|742969.8|741969.8|742987.5|741987.5|742955.7|741955.7|22
1611300080000|2021-01-22 07:21:20|742967.6|741967.6|742974.3|741974.3|742995.6|741995.6|742964.2|741964.2|25
1611300090000|2021-01-22 07:21:30|742972.1|741972.1|742971.5|741971.5|742972.1|741972.1|742948.7|741948.7|18
1611300100000|2021-01-22 07:21:40|742973.5|741973.5|743128.1|742128.1|743177.3|742177.3|742973.5|741973.5|30
1611300110000|2021-01-22 07:21:50|743100.8|742100.8|743082.4|742082.4|743143.3|742143.3|743082.4|742082.4|30
1611300120000|2021-01-22 07:22:00|743089.7|742089.7|742969.4|741969.4|743089.7|742089.7|742933.7|741933.7|36
1611300130000|2021-01-22 07:22:10|742980.8|741980.8|742954.7|741954.7|743008.1|742008.1|742954.7|741954.7|31
1611300140000|2021-01-22 07:22:20|742967.5|741967.5|742982.1|741982.1|743028.7|742028.7|742958.9|741958.9|37
1611300150000|2021-01-22 07:22:30|742974.1|741974.1|742977|741977|743554.5|742052.4|742962.6|741498.8|33
1611300160000|2021-01-22 07:22:40|742983|741983|743007.3|742007.3|743007.3|742007.3|742946.4|741946.4|35
1611300170000|2021-01-22 07:22:50|743005.5|742005.5|743029.4|742029.4|743140.9|742140.9|743001.3|742001.3|35
1611300180000|2021-01-22 07:23:00|743030.9|742030.9|743041.6|742041.6|743075|742075|743002.6|742002.6|29
1611300190000|2021-01-22 07:23:10|743048.7|742048.7|743064|742064|743064|742064|743021.9|742021.9|27
1611300200000|2021-01-22 07:23:20|743044.4|742044.4|742954.1|741954.1|743056|742056|742941.3|741941.3|35
1611300210000|2021-01-22 07:23:30|742945.1|741945.1|742983.7|741983.7|743506|742010.6|742945.1|741505.5|32
1611300220000|2021-01-22 07:23:40|742970|741970|743008|742008|743021.1|742021.1|742955.1|741955.1|33
1611300230000|2021-01-22 07:23:50|743019.7|742019.7|743032.8|742032.8|743065.1|742065.1|743017.6|742017.6|31
1611300240000|2021-01-22 07:24:00|743033.1|742033.1|742976.3|741976.3|743033.1|742033.1|742975|741975|30
1611300250000|2021-01-22 07:24:10|742978.3|741978.3|742970|741970|742986.2|741986.2|742953.6|741953.6|36
1611300260000|2021-01-22 07:24:20|742969|741969|743017.1|742017.1|743017.1|742017.1|742960.4|741960.4|39
1611300270000|2021-01-22 07:24:30|743021.5|742021.5|743658.2|741658.2|743658.2|742206.2|743000|741656.4|33
1611300280000|2021-01-22 07:24:40|743664.8|741664.8|743118.7|742118.7|743664.8|742151.6|743099.9|741656.1|31
1611300290000|2021-01-22 07:24:50|743107.3|742107.3|743266.1|742266.1|743750.4|742280.4|743107.3|741750|32
1611300300000|2021-01-22 07:25:00|743269.5|742269.5|743174.4|742174.4|743269.8|742269.8|743164.6|742164.6|32
1611300310000|2021-01-22 07:25:10|743176.4|742176.4|743204.2|742204.2|743695.2|742204.2|743169.5|741664|30
1611300320000|2021-01-22 07:25:20|743200.5|742200.5|743188.2|742188.2|743697.7|742205.8|743173.8|741660.5|35
1611300330000|2021-01-22 07:25:30|743191.8|742191.8|743175.8|742175.8|743710.7|742200.1|743160.3|741666.5|30
1611300340000|2021-01-22 07:25:40|743176.2|742176.2|743139.6|742139.6|743631.4|742198.2|743054.7|741631.4|34
1611300350000|2021-01-22 07:25:50|743153.8|742153.8|743349.4|742349.4|743359.2|742359.2|743149.7|742149.7|37
1611300360000|2021-01-22 07:26:00|743333.9|742333.9|743275.3|742275.3|743839|742353.8|743275.3|741839|36
1611300370000|2021-01-22 07:26:10|743276.7|742276.7|743261.5|742261.5|743285.2|742285.2|743237.8|742237.8|36
1611300380000|2021-01-22 07:26:20|743238.5|742238.5|743241.6|742241.6|743249.2|742249.2|743204.4|742204.4|30
1611300390000|2021-01-22 07:26:30|743241.7|742241.7|743139.2|742139.2|743698.5|742259.4|743139.2|741692.9|29
1611300400000|2021-01-22 07:26:40|743154.9|742154.9|743154|742154|743185.1|742185.1|743132.8|742132.8|32
1611300410000|2021-01-22 07:26:50|743149.2|742149.2|743165.6|742165.6|743184.5|742184.5|743131.4|742131.4|25
1611300420000|2021-01-22 07:27:00|743167.1|742167.1|743063.3|742063.3|743187.5|742187.5|743034.5|742034.5|34
1611300430000|2021-01-22 07:27:10|743101.1|742101.1|742997.5|741997.5|743107.6|742107.6|742985.8|741985.8|33
1611300440000|2021-01-22 07:27:20|743014.4|742014.4|742957|741957|743530.8|742017.2|742945.5|741452.5|39
1611300450000|2021-01-22 07:27:30|742977.2|741977.2|742934.4|741934.4|743454.6|742010.8|742907.3|741446.9|35
1611300460000|2021-01-22 07:27:40|742932.1|741932.1|742877.4|741877.4|742942.4|741942.4|742855.2|741855.2|30
1611300470000|2021-01-22 07:27:50|742861.4|741861.4|742865.2|741865.2|742867.9|741867.9|742843.7|741843.7|32
1611300480000|2021-01-22 07:28:00|742852.9|741852.9|742851.3|741851.3|742935.2|741935.2|742843.8|741843.8|36
1611300490000|2021-01-22 07:28:10|742850.7|741850.7|742839.1|741839.1|743378.3|741893.1|742832.5|741365.1|33
1611300500000|2021-01-22 07:28:20|742734.2|741734.2|742552.2|741552.2|743251.9|741734.2|742552.2|741080.6|37
1611300510000|2021-01-22 07:28:30|742533.4|741533.4|742465.7|741465.7|743031.6|741533.4|742446.2|740975.7|40
1611300520000|2021-01-22 07:28:40|742460.4|741460.4|742542.7|741542.7|743054.1|741552.3|742449.7|740968.8|32
1611300530000|2021-01-22 07:28:50|742548.1|741548.1|742498.4|741498.4|743086.3|741610|742483.7|740978|35
1611300540000|2021-01-22 07:29:00|742494.1|741494.1|742523.1|741523.1|742967.8|741532.1|742402.2|740944.1|32
1611300550000|2021-01-22 07:29:10|742514.8|741514.8|742578|741578|742628.5|741628.5|742514.8|741514.8|33
1611300560000|2021-01-22 07:29:20|742584.9|741584.9|742688.2|741688.2|743225.8|741783|742584.9|741189.7|32
1611300570000|2021-01-22 07:29:30|742686.2|741686.2|742851.6|741851.6|743303.7|741851.6|742672.9|741301.3|33
1611300580000|2021-01-22 07:29:40|742843.4|741843.4|742846.7|741846.7|743339.8|741846.7|742786.7|741286.1|33
1611300590000|2021-01-22 07:29:50|742832.7|741832.7|742843.2|741843.2|743381|741879.7|742829|741354.7|32
1611300600000|2021-01-22 07:30:00|742848.2|741848.2|742805.5|741805.5|743371.7|741923.8|742805.5|741346.2|38
1611300610000|2021-01-22 07:30:10|742808.7|741808.7|742943.6|741943.6|742965.7|741965.7|742808.7|741808.7|33
1611300620000|2021-01-22 07:30:20|742947.8|741947.8|742898.1|741898.1|742947.8|741947.8|742853|741853|35
1611300630000|2021-01-22 07:30:30|742888.2|741888.2|742858.6|741858.6|742959.7|741959.7|742858.6|741858.6|32
1611300640000|2021-01-22 07:30:40|743359.2|741359.2|743053.2|742053.2|743379.2|742071.5|742870.4|741359.2|38
1611300650000|2021-01-22 07:30:50|743055.6|742055.6|742914.3|741914.3|743062.5|742062.5|742905.3|741905.3|34
1611300660000|2021-01-22 07:31:00|742906.3|741906.3|742956.8|741956.8|742965.5|741965.5|742884.3|741884.3|37
1611300670000|2021-01-22 07:31:10|742961|741961|742967.5|741967.5|742981.5|741981.5|742957.6|741957.6|36
1611300680000|2021-01-22 07:31:20|742972.4|741972.4|742874|741874|742974.8|741974.8|742874|741874|31
1611300690000|2021-01-22 07:31:30|742875.8|741875.8|742725|741725|743265|741875.8|742723.7|741264.5|33
1611300700000|2021-01-22 07:31:40|742727.8|741727.8|742719.6|741719.6|742749.4|741749.4|742705.3|741705.3|32
1611300710000|2021-01-22 07:31:50|742733|741733|742586.4|741586.4|742733|741733|742575.7|741575.7|30
1611300720000|2021-01-22 07:32:00|742594.2|741594.2|742585|741585|743181.3|741696.4|742543.9|741094.5|36
1611300730000|2021-01-22 07:32:10|742596.2|741596.2|742577.9|741577.9|743089.6|741602.9|742490.8|741069|40
1611300740000|2021-01-22 07:32:20|742570.7|741570.7|742533.5|741533.5|742584.1|741584.1|742533.1|741533.1|33
1611300750000|2021-01-22 07:32:30|742534.6|741534.6|742470.5|741470.5|742593.2|741593.2|742470.5|741470.5|36
1611300760000|2021-01-22 07:32:40|742462.4|741462.4|742538.1|741538.1|742551.7|741551.7|742459|741459|32
1611300770000|2021-01-22 07:32:50|742548.1|741548.1|742600.5|741600.5|743055.7|741619.5|742522.5|741035.9|38
1611300780000|2021-01-22 07:33:00|742600.6|741600.6|742566.7|741566.7|742600.6|741600.6|742513.5|741513.5|38
1611300790000|2021-01-22 07:33:10|742556.5|741556.5|742568.1|741568.1|743068.4|741581.6|742556.5|741060.3|33
1611300800000|2021-01-22 07:33:20|742576.4|741576.4|742652.7|741652.7|742674.8|741674.8|742562.7|741562.7|38
1611300810000|2021-01-22 07:33:30|742649.5|741649.5|742655.6|741655.6|743166.6|741673.5|742646.3|741151.8|33
1611300820000|2021-01-22 07:33:40|742625.7|741625.7|742795.4|741795.4|743225.7|741795.4|742625.7|741141|34
1611300830000|2021-01-22 07:33:50|742792.4|741792.4|742824.6|741824.6|743420.5|741923.8|742782|741354.3|34
1611300840000|2021-01-22 07:34:00|743307.1|741307.1|742897.2|741897.2|743399.4|741897.2|742818.9|741307.1|35
1611300850000|2021-01-22 07:34:10|742888.7|741888.7|742923.8|741923.8|743507.1|742012.2|742877.2|741362.6|38
1611300860000|2021-01-22 07:34:20|742918.4|741918.4|742910|741910|742934.9|741934.9|742865|741865|25
1611300870000|2021-01-22 07:34:30|742904.3|741904.3|742958.2|741958.2|743413.6|741971.2|742901.8|741413.6|30
1611300880000|2021-01-22 07:34:40|742960.3|741960.3|743055.2|742055.2|743500.5|742079.6|742950.1|741500.5|32
1611300890000|2021-01-22 07:34:50|743056.9|742056.9|743050.8|742050.8|743085.5|742085.5|743037.7|742037.7|34
1611300900000|2021-01-22 07:35:00|743042.4|742042.4|743262.1|741262.1|743346.6|742093|742777.1|741262.1|34
1611300910000|2021-01-22 07:35:10|743193.7|741193.7|742700.8|741700.8|743195.5|741700.8|742543|741046.5|38
1611300920000|2021-01-22 07:35:20|743244.6|741244.6|743159|741159|743263.3|741744.5|742669.1|741159|36
1611300930000|2021-01-22 07:35:30|743158.1|741158.1|743364.5|741364.5|743383.3|741880.5|742756.4|741129|31
1611300940000|2021-01-22 07:35:40|743372.4|741372.4|743513.7|741513.7|743518.1|742013.7|742905.8|741372.4|33
1611300950000|2021-01-22 07:35:50|743019.7|742019.7|743033.1|742033.1|743530.4|742056.2|742986|741464.7|26
1611300960000|2021-01-22 07:36:00|743052.2|742052.2|743055.6|742055.6|743542|742080.2|743032.7|741541.2|32
1611300970000|2021-01-22 07:36:10|743072.1|742072.1|743090.4|742090.4|743165.5|742165.5|743060.2|742060.2|31
1611300980000|2021-01-22 07:36:20|743559|741559|743067|742067|743559|742115.9|743065.9|741559|31
1611300990000|2021-01-22 07:36:30|743058.9|742058.9|743092.6|742092.6|743093.9|742093.9|743047.8|742047.8|27
1611301000000|2021-01-22 07:36:40|743090.4|742090.4|743072.1|742072.1|743094|742094|743070.3|742070.3|26
1611301010000|2021-01-22 07:36:50|743067|742067|743084.4|742084.4|743095.4|742095.4|743067|742067|19
1611301020000|2021-01-22 07:37:00|743084.6|742084.6|742928|741928|743085.3|742085.3|742921.5|741921.5|29
1611301030000|2021-01-22 07:37:10|742916.6|741916.6|742906.8|741906.8|743428.4|741986|742821.7|741384.2|32
1611301040000|2021-01-22 07:37:20|742902.3|741902.3|742938.2|741938.2|742987.2|741987.2|742902.3|741902.3|32
1611301050000|2021-01-22 07:37:30|742941|741941|742902.2|741902.2|742948.4|741948.4|742899.3|741899.3|28
1611301060000|2021-01-22 07:37:40|742878.5|741878.5|742885.4|741885.4|742947.8|741947.8|742877.6|741877.6|27
1611301070000|2021-01-22 07:37:50|742920.9|741920.9|742951|741951|742954.8|741954.8|742894.5|741894.5|24
1611301080000|2021-01-22 07:38:00|742939.1|741939.1|742920.9|741920.9|742939.2|741939.2|742859|741859|30
1611301090000|2021-01-22 07:38:10|742950|741950|742934|741934|743446.1|741958.8|742890|741427.5|35
1611301100000|2021-01-22 07:38:20|742928.9|741928.9|742794.5|741794.5|742978.3|741978.3|742794.5|741794.5|26
1611301110000|2021-01-22 07:38:30|742792.1|741792.1|742879|741879|742879|741879|742792.1|741792.1|24
1611301120000|2021-01-22 07:38:40|742875.4|741875.4|742816.8|741816.8|743350.4|741890.2|742816.8|741350.4|24
1611301130000|2021-01-22 07:38:50|742837.8|741837.8|742850.4|741850.4|742879.1|741879.1|742831.7|741831.7|28
1611301140000|2021-01-22 07:39:00|742870.4|741870.4|743451.6|741451.6|743471.9|741996.4|742870.4|741418.5|32
1611301150000|2021-01-22 07:39:10|743454.5|741454.5|742992.8|741992.8|743472|742010.5|742930.7|741431.3|29
1611301160000|2021-01-22 07:39:20|742995.9|741995.9|742961.8|741961.8|743002.7|742002.7|742953.5|741953.5|23
1611301170000|2021-01-22 07:39:30|742964.2|741964.2|742857.7|741857.7|743023.5|742023.5|742857.7|741857.7|34
1611301180000|2021-01-22 07:39:40|742847.7|741847.7|742943.5|741943.5|742972|741972|742847.7|741847.7|31
1611301190000|2021-01-22 07:39:50|742941.1|741941.1|742878.9|741878.9|742963.4|741963.4|742853.7|741853.7|32
1611301200000|2021-01-22 07:40:00|742870.8|741870.8|742758|741758|742900.7|741900.7|742758|741758|34
1611301210000|2021-01-22 07:40:10|742758.5|741758.5|742835.3|741835.3|742836.5|741836.5|742737.3|741737.3|25
1611301220000|2021-01-22 07:40:20|742834.7|741834.7|742886|741886|742923.2|741923.2|742818.3|741818.3|28
1611301230000|2021-01-22 07:40:30|742886.4|741886.4|742903.3|741903.3|742908.7|741908.7|742840.2|741840.2|27
1611301240000|2021-01-22 07:40:40|742898.6|741898.6|742876.5|741876.5|742915.3|741915.3|742856.5|741856.5|28
1611301250000|2021-01-22 07:40:50|742873.2|741873.2|742880.2|741880.2|742907.1|741907.1|742873.2|741873.2|21
1611301260000|2021-01-22 07:41:00|742879.7|741879.7|742897.5|741897.5|742940.2|741940.2|742837.4|741837.4|27
1611301270000|2021-01-22 07:41:10|742891.5|741891.5|742894.7|741894.7|742924.1|741924.1|742870.1|741870.1|24
1611301280000|2021-01-22 07:41:20|742888.5|741888.5|742984|741984|742984|741984|742869.4|741869.4|23
1611301290000|2021-01-22 07:41:30|742983.2|741983.2|742903.4|741903.4|742989.8|741989.8|742894.8|741894.8|27
1611301300000|2021-01-22 07:41:40|742903.3|741903.3|742909|741909|742913.7|741913.7|742903.3|741903.3|20
1611301310000|2021-01-22 07:41:50|742908.7|741908.7|742893|741893|742919|741919|742893|741893|17
1611301320000|2021-01-22 07:42:00|742892.4|741892.4|742889.6|741889.6|742921.6|741921.6|742883.7|741883.7|24
1611301330000|2021-01-22 07:42:10|742911.4|741911.4|742938.2|741938.2|742944.2|741944.2|742880.4|741880.4|21
1611301340000|2021-01-22 07:42:20|742936.1|741936.1|742992|741992|742992|741992|742924.1|741924.1|26
1611301350000|2021-01-22 07:42:30|742968.1|741968.1|743138.9|742138.9|743622.5|742153.1|742968.1|741594.6|36
1611301360000|2021-01-22 07:42:40|743127.4|742127.4|743197.2|742197.2|743198.3|742198.3|743127.4|742127.4|36
1611301370000|2021-01-22 07:42:50|743195.4|742195.4|743171.5|742171.5|743211.1|742211.1|743161.3|742161.3|27
1611301380000|2021-01-22 07:43:00|743178|742178|743183.7|742183.7|743192.5|742192.5|743171.5|742171.5|24
1611301390000|2021-01-22 07:43:10|743183.9|742183.9|743006.9|742006.9|743187.7|742187.7|743006.9|742006.9|32
1611301400000|2021-01-22 07:43:20|743013.4|742013.4|743210|742210|743670.4|742213.6|743005.5|741670.4|31
1611301410000|2021-01-22 07:43:30|743219.4|742219.4|743335.8|742335.8|743888.9|742428.5|743201.4|741877.1|39
1611301420000|2021-01-22 07:43:40|743342.2|742342.2|743293|742293|743342.2|742342.2|743239.4|742239.4|34
1611301430000|2021-01-22 07:43:50|743293.9|742293.9|743278.5|742278.5|743298.3|742298.3|743267.7|742267.7|31
1611301440000|2021-01-22 07:44:00|743272.7|742272.7|743332.6|742332.6|743332.6|742332.6|743252.8|742252.8|38
1611301450000|2021-01-22 07:44:10|743324.9|742324.9|743470.3|742470.3|743584.7|742584.7|743298.4|742298.4|36
1611301460000|2021-01-22 07:44:20|743447.1|742447.1|744247|742247|744258.9|742767.7|743411.9|741978.5|36
1611301470000|2021-01-22 07:44:30|744245.1|742245.1|743713.7|742713.7|744262.1|742759.5|743681.9|742245.1|36
1611301480000|2021-01-22 07:44:40|743699.4|742699.4|744337.6|742337.6|744337.6|742813.7|743696|742209.2|37
1611301490000|2021-01-22 07:44:50|744339.6|742339.6|743658.6|742658.6|744339.6|742798.4|743653.3|742287.9|36
1611301500000|2021-01-22 07:45:00|743658.7|742658.7|743735.1|742735.1|743750.3|742750.3|743655.2|742655.2|37
1611301510000|2021-01-22 07:45:10|743731.1|742731.1|743823.2|742823.2|743823.2|742823.2|743591.9|742591.9|37
1611301520000|2021-01-22 07:45:20|743813.1|742813.1|743798.5|742798.5|743823.8|742823.8|743793.1|742793.1|35
1611301530000|2021-01-22 07:45:30|743799|742799|743818.3|742818.3|743823.8|742823.8|743796.1|742796.1|30
1611301540000|2021-01-22 07:45:40|743830.8|742830.8|743802.3|742802.3|743920.4|742920.4|743777.9|742777.9|34
1611301550000|2021-01-22 07:45:50|743814.5|742814.5|743917.9|742917.9|743918.9|742918.9|743761.3|742761.3|34
1611301560000|2021-01-22 07:46:00|743917.1|742917.1|744018.8|743018.8|744019.9|743019.9|743894.6|742894.6|39
1611301570000|2021-01-22 07:46:10|744056.7|743056.7|744084|743084|744625.7|743111.2|744052.3|742592.6|32
1611301580000|2021-01-22 07:46:20|744079.9|743079.9|743934.4|742934.4|744082.8|743082.8|743921.1|742921.1|34
1611301590000|2021-01-22 07:46:30|743930.9|742930.9|743894.9|742894.9|743935.2|742935.2|743893.5|742893.5|35
1611301600000|2021-01-22 07:46:40|743883|742883|743884|742884|743891.4|742891.4|743837.9|742837.9|31
1611301610000|2021-01-22 07:46:50|743883.9|742883.9|743986.3|742986.3|744071.7|743071.7|743875.4|742875.4|37
1611301620000|2021-01-22 07:47:00|743981.7|742981.7|744013.4|743013.4|744036.5|743036.5|743968.9|742968.9|31
1611301630000|2021-01-22 07:47:10|744009.5|743009.5|744008.7|743008.7|744061.3|743061.3|743986|742986|23
1611301640000|2021-01-22 07:47:20|744009|743009|744015.2|743015.2|744034.4|743034.4|743996.7|742996.7|23
1611301650000|2021-01-22 07:47:30|744011.7|743011.7|744016.1|743016.1|744038.3|743038.3|743999.4|742999.4|30
1611301660000|2021-01-22 07:47:40|744010.9|743010.9|743864.9|742864.9|744025|743025|743862|742862|32
1611301670000|2021-01-22 07:47:50|743864.2|742864.2|743806.4|742806.4|743864.2|742864.2|743788.7|742788.7|24
1611301680000|2021-01-22 07:48:00|743803.5|742803.5|743667.7|742667.7|743804.4|742804.4|743667.4|742667.4|35
1611301690000|2021-01-22 07:48:10|743688.6|742688.6|743693.1|742693.1|744216.6|742707.5|743653.6|742205.6|33
1611301700000|2021-01-22 07:48:20|743695.5|742695.5|743781.1|742781.1|743786.6|742786.6|743694.4|742694.4|35
1611301710000|2021-01-22 07:48:30|743780.2|742780.2|743898.6|742898.6|743914.5|742914.5|743772.1|742772.1|31
1611301720000|2021-01-22 07:48:40|743914|742914|743927.3|742927.3|744415.9|742942.5|743837.1|742397.5|26
1611301730000|2021-01-22 07:48:50|743923.4|742923.4|744028.6|743028.6|744049.6|743049.6|743888.4|742888.4|33
1611301740000|2021-01-22 07:49:00|744027.2|743027.2|744069.4|743069.4|744084.2|743084.2|744022.8|743022.8|34
1611301750000|2021-01-22 07:49:10|744072.3|743072.3|744079|743079|744607|743100.7|744064.4|742591.3|32
1611301760000|2021-01-22 07:49:20|744062.3|743062.3|744178.7|743178.7|744678.2|743178.7|744035|742678.2|34
1611301770000|2021-01-22 07:49:30|744178.3|743178.3|744362.2|743362.2|744916.2|743362.2|744178.2|742852.8|35
1611301780000|2021-01-22 07:49:40|744859.1|742859.1|744329.2|743329.2|744874.2|743373.7|744301.1|742859.1|39
1611301790000|2021-01-22 07:49:50|744329.4|743329.4|744257.6|743257.6|744779|743329.4|744201|742731.5|34
1611301800000|2021-01-22 07:50:00|744258|743258|744310.1|743310.1|744809.6|743319.4|744198|742802.2|39
1611301810000|2021-01-22 07:50:10|744308.4|743308.4|744283.4|743283.4|744308.4|743308.4|744259.6|743259.6|33
1611301820000|2021-01-22 07:50:20|744266.7|743266.7|744183.8|743183.8|744756.2|743317|744175.4|742756.2|39
1611301830000|2021-01-22 07:50:30|744180.8|743180.8|744554.6|742554.6|744680.6|743180.8|744061.2|742554.6|30
1611301840000|2021-01-22 07:50:40|744055.6|743055.6|744036.3|743036.3|744061.1|743061.1|744027.5|743027.5|29
1611301850000|2021-01-22 07:50:50|744031.9|743031.9|744029.4|743029.4|744059.4|743059.4|744018.8|743018.8|28
1611301860000|2021-01-22 07:51:00|744030|743030|743880.7|742880.7|744030|743030|743880.4|742880.4|35
1611301870000|2021-01-22 07:51:10|743882.6|742882.6|743783.6|742783.6|743896.2|742896.2|743780.1|742780.1|35
1611301880000|2021-01-22 07:51:20|743784|742784|743782.7|742782.7|743808.4|742808.4|743774.9|742774.9|31
1611301890000|2021-01-22 07:51:30|743773.2|742773.2|743883.4|742883.4|743938|742938|743773.2|742773.2|34
1611301900000|2021-01-22 07:51:40|743884|742884|743895.3|742895.3|743938.2|742938.2|743878.5|742878.5|35
1611301910000|2021-01-22 07:51:50|743915|742915|743799.5|742799.5|744421.8|742915|743791.9|742413.9|32
1611301920000|2021-01-22 07:52:00|743800.4|742800.4|743902.9|742902.9|743946.4|742946.4|743800.4|742800.4|35
1611301930000|2021-01-22 07:52:10|743903.7|742903.7|743906.5|742906.5|743909.6|742909.6|743859.5|742859.5|34
1611301940000|2021-01-22 07:52:20|743879.6|742879.6|743887.3|742887.3|744375.4|742905.9|743866.9|742375.4|30
1611301950000|2021-01-22 07:52:30|743887.8|742887.8|743843.8|742843.8|743895.5|742895.5|743822.5|742822.5|25
1611301960000|2021-01-22 07:52:40|743840.3|742840.3|743840.5|742840.5|743900.7|742900.7|743819.7|742819.7|34
1611301970000|2021-01-22 07:52:50|743834.7|742834.7|743772|742772|744317.1|742887.3|743757.4|742294.7|28
1611301980000|2021-01-22 07:53:00|743768.8|742768.8|743822.6|742822.6|743829.3|742829.3|743765.5|742765.5|31
1611301990000|2021-01-22 07:53:10|743825.6|742825.6|743817.2|742817.2|744364.8|742869.8|743815.4|742364.8|27
1611302000000|2021-01-22 07:53:20|743822.3|742822.3|743973.8|742973.8|744569.5|743042.3|743686.2|742463.1|29
1611302010000|2021-01-22 07:53:30|743973.5|742973.5|744435.8|742435.8|744469.5|742973.5|743926.9|742435.8|33
1611302020000|2021-01-22 07:53:40|743937.6|742937.6|743930.6|742930.6|744457.5|742959.2|743914.9|742415.2|29
1611302030000|2021-01-22 07:53:50|743945.9|742945.9|744037.6|743037.6|744060.9|743060.9|743945.9|742945.9|34
1611302040000|2021-01-22 07:54:00|744020.2|743020.2|744032|743032|744541.1|743079.4|744020.2|742540.2|33
1611302050000|2021-01-22 07:54:10|744034.1|743034.1|744069.4|743069.4|744073.4|743073.4|744023.6|743023.6|30
1611302060000|2021-01-22 07:54:20|744015.3|743015.3|744049.8|743049.8|744558.2|743078.3|744015.3|742553.6|32
1611302070000|2021-01-22 07:54:30|744044.5|743044.5|744242.8|743242.8|744747.9|743271.5|744044.3|742747.9|37
1611302080000|2021-01-22 07:54:40|744217.5|743217.5|744422.7|743422.7|744984.3|743482.7|744217.5|742774.2|38
1611302090000|2021-01-22 07:54:50|744453.3|743453.3|744399.6|743399.6|744951.2|743491.5|744369.2|742932.6|35
1611302100000|2021-01-22 07:55:00|744386.9|743386.9|744335.1|743335.1|744864.6|743386.9|744302.6|742816.6|38
1611302110000|2021-01-22 07:55:10|744337.8|743337.8|744363.1|743363.1|744367.6|743367.6|744288.8|743288.8|36
1611302120000|2021-01-22 07:55:20|744362.1|743362.1|744464.5|743464.5|745036.1|743540.6|744362.1|742977.7|34
1611302130000|2021-01-22 07:55:30|744456.3|743456.3|744366.5|743366.5|744948.1|743456.3|744347.6|742948.1|33
1611302140000|2021-01-22 07:55:40|744364.5|743364.5|744361.6|743361.6|744387|743387|744360|743360|28
1611302150000|2021-01-22 07:55:50|744365.5|743365.5|744377.5|743377.5|744864.9|743406.1|744365.5|742863.2|29
1611302160000|2021-01-22 07:56:00|744363.1|743363.1|744499.6|743499.6|744499.6|743499.6|744350|743350|30
1611302170000|2021-01-22 07:56:10|744524.1|743524.1|744449.3|743449.3|744534.1|743534.1|744449.3|743449.3|36
1611302180000|2021-01-22 07:56:20|744449.8|743449.8|744460.9|743460.9|744486.2|743486.2|744382.2|743382.2|34
1611302190000|2021-01-22 07:56:30|744444.7|743444.7|744452.1|743452.1|744483.1|743483.1|744444.7|743444.7|34
1611302200000|2021-01-22 07:56:40|744448.5|743448.5|744606|743606|744612.5|743612.5|744448.5|743448.5|30
1611302210000|2021-01-22 07:56:50|744652.5|743652.5|744813.5|743813.5|745368.4|743813.5|744652.5|743199.8|38
1611302220000|2021-01-22 07:57:00|745329|743329|744827.4|743827.4|745329|743853.8|744793.3|743290.3|34
1611302230000|2021-01-22 07:57:10|744829.5|743829.5|744917.1|743917.1|745410.8|743927.1|744829.5|743333.4|39
1611302240000|2021-01-22 07:57:20|744899.5|743899.5|744918.6|743918.6|745471.3|743993.2|744889.8|743396.6|36
1611302250000|2021-01-22 07:57:30|744922.9|743922.9|744839.2|743839.2|745377.9|743935.7|744815.7|743298.9|36
1611302260000|2021-01-22 07:57:40|744835.3|743835.3|744749|743749|745360.6|743918.9|744749|743347.9|37
1611302270000|2021-01-22 07:57:50|744750.1|743750.1|745317.2|743317.2|745317.2|743825.2|744695.2|743201.6|36
1611302280000|2021-01-22 07:58:00|744820.2|743820.2|744883.1|743883.1|745387.2|743897.9|744789.7|743296.9|33
1611302290000|2021-01-22 07:58:10|744882.8|743882.8|745517|743517|745517|744013.2|744878.6|743377.4|34
1611302300000|2021-01-22 07:58:20|745524.2|743524.2|745040.7|744040.7|745524.2|744057.1|744991.8|743524.2|33
1611302310000|2021-01-22 07:58:30|745039|744039|745057|744057|745535.2|744131.1|745032.5|743533|36
1611302320000|2021-01-22 07:58:40|745055.6|744055.6|745212.9|744212.9|745212.9|744212.9|745033.9|744033.9|34
1611302330000|2021-01-22 07:58:50|745223.2|744223.2|745159|744159|745726.5|744248|745155.3|743669.9|36
1611302340000|2021-01-22 07:59:00|745158.8|744158.8|745107.7|744107.7|745656.8|744158.8|745055.8|743656.8|37
1611302350000|2021-01-22 07:59:10|745100.4|744100.4|745148|744148|745159.8|744159.8|745039.7|744039.7|36
1611302360000|2021-01-22 07:59:20|745154|744154|745141.6|744141.6|745154|744154|745085.4|744085.4|36
1611302370000|2021-01-22 07:59:30|745118|744118|745101.5|744101.5|745604.2|744145.1|745073.1|743604.2|34
1611302380000|2021-01-22 07:59:40|745106.5|744106.5|745185|744185|745683.5|744185|745106.5|743627.7|35
1611302390000|2021-01-22 07:59:50|745685.1|743685.1|745144.4|744144.4|745737.7|744238.8|745092.2|743612|33
1611302400000|2021-01-22 08:00:00|745134.5|744134.5|745310.7|744310.7|745310.7|744310.7|745134.5|744134.5|38
1611302410000|2021-01-22 08:00:10|745304.4|744304.4|745349.8|744349.8|745367.5|744367.5|745235.9|744235.9|36
1611302420000|2021-01-22 08:00:20|745372.8|744372.8|745455.1|744455.1|745471.6|744471.6|745312.5|744312.5|38
1611302430000|2021-01-22 08:00:30|745456.1|744456.1|745359|744359|745478.4|744478.4|745359|744359|38
1611302440000|2021-01-22 08:00:40|745340|744340|745339.3|744339.3|745418.1|744418.1|745330.1|744330.1|37
1611302450000|2021-01-22 08:00:50|745338.4|744338.4|745393.5|744393.5|745417.6|744417.6|745319|744319|35
1611302460000|2021-01-22 08:01:00|745410|744410|745430.3|744430.3|745500|744500|745409|744409|33
1611302470000|2021-01-22 08:01:10|745433.2|744433.2|745406.2|744406.2|745538|744538|745398.9|744398.9|36
1611302480000|2021-01-22 08:01:20|745406.8|744406.8|745412.9|744412.9|745431|744431|745393|744393|34
1611302490000|2021-01-22 08:01:30|745417.2|744417.2|745488.9|744488.9|745488.9|744488.9|745392.8|744392.8|32
1611302500000|2021-01-22 08:01:40|745490.2|744490.2|745452.2|744452.2|745490.2|744490.2|745445|744445|33
1611302510000|2021-01-22 08:01:50|745443.9|744443.9|745393.4|744393.4|745453.5|744453.5|745384.5|744384.5|36
1611302520000|2021-01-22 08:02:00|745403.2|744403.2|745445.8|744445.8|745491.6|744491.6|745397.3|744397.3|34
1611302530000|2021-01-22 08:02:10|745438.4|744438.4|745315|744315|745445.9|744445.9|745306.1|744306.1|33
1611302540000|2021-01-22 08:02:20|745292.5|744292.5|745266.6|744266.6|745314.8|744314.8|745241.3|744241.3|35
1611302550000|2021-01-22 08:02:30|745263.4|744263.4|745127.9|744127.9|745277.9|744277.9|745127.9|744127.9|36
1611302560000|2021-01-22 08:02:40|745150.4|744150.4|745156.5|744156.5|745328|744328|745149.7|744149.7|40
1611302570000|2021-01-22 08:02:50|745158.7|744158.7|745179.2|744179.2|745194.1|744194.1|745132.6|744132.6|33
1611302580000|2021-01-22 08:03:00|745177.2|744177.2|745212.4|744212.4|745234|744234|745177.2|744177.2|36
1611302590000|2021-01-22 08:03:10|745219.8|744219.8|745265.8|744265.8|745277.1|744277.1|745219.8|744219.8|32
1611302600000|2021-01-22 08:03:20|745267.8|744267.8|745333.8|744333.8|745335.4|744335.4|745264.3|744264.3|29
1611302610000|2021-01-22 08:03:30|745328.9|744328.9|745441.6|744441.6|745445.1|744445.1|745302.3|744302.3|33
1611302620000|2021-01-22 08:03:40|745438.5|744438.5|745452.2|744452.2|745464.7|744464.7|745438.5|744438.5|33
1611302630000|2021-01-22 08:03:50|745451.3|744451.3|745482.9|744482.9|745494.3|744494.3|745439.9|744439.9|32
1611302640000|2021-01-22 08:04:00|745483.7|744483.7|745575.1|744575.1|745587|744587|745483.1|744483.1|34
1611302650000|2021-01-22 08:04:10|745575.5|744575.5|745368.7|744368.7|745575.5|744575.5|745368.7|744368.7|38
1611302660000|2021-01-22 08:04:20|745372.9|744372.9|745300|744300|745819.3|744382.7|745277.9|743800.7|36
1611302670000|2021-01-22 08:04:30|745298.1|744298.1|745255.8|744255.8|745321.4|744321.4|745253.4|744253.4|37
1611302680000|2021-01-22 08:04:40|745254.2|744254.2|745216.8|744216.8|745278.7|744278.7|745159.6|744159.6|35
1611302690000|2021-01-22 08:04:50|745224.1|744224.1|745163.8|744163.8|745248.7|744248.7|745159.2|744159.2|39
1611302700000|2021-01-22 08:05:00|745155.4|744155.4|745181.7|744181.7|745188|744188|745134.1|744134.1|36
1611302710000|2021-01-22 08:05:10|745178.3|744178.3|745116.4|744116.4|745199.2|744199.2|745115.9|744115.9|35
1611302720000|2021-01-22 08:05:20|745119.3|744119.3|744993.8|743993.8|745122.9|744122.9|744993.8|743993.8|37
1611302730000|2021-01-22 08:05:30|745003.2|744003.2|745001.2|744001.2|745028.6|744028.6|744995|743995|38
1611302740000|2021-01-22 08:05:40|744998.6|743998.6|744854.5|743854.5|744998.6|743998.6|744831.3|743831.3|36
1611302750000|2021-01-22 08:05:50|744842.3|743842.3|744957.3|743957.3|744964|743964|744842.3|743842.3|37
1611302760000|2021-01-22 08:06:00|744955.7|743955.7|744916.7|743916.7|744955.9|743955.9|744890.9|743890.9|37
1611302770000|2021-01-22 08:06:10|744918.9|743918.9|744909.4|743909.4|744931.8|743931.8|744876.9|743876.9|30
1611302780000|2021-01-22 08:06:20|744913.7|743913.7|744894.5|743894.5|744951.7|743951.7|744894.5|743894.5|32
1611302790000|2021-01-22 08:06:30|744874|743874|744791.9|743791.9|744884.1|743884.1|744753.2|743753.2|30
1611302800000|2021-01-22 08:06:40|744774.1|743774.1|744808.5|743808.5|744829.3|743829.3|744762.3|743762.3|36
1611302810000|2021-01-22 08:06:50|744802.7|743802.7|744843.6|743843.6|744843.6|743843.6|744780.6|743780.6|35
1611302820000|2021-01-22 08:07:00|744845.9|743845.9|744883.1|743883.1|744938.3|743938.3|744845.9|743845.9|34
1611302830000|2021-01-22 08:07:10|744881.7|743881.7|744919.5|743919.5|744930.8|743930.8|744881.7|743881.7|31
1611302840000|2021-01-22 08:07:20|744916.7|743916.7|744954.7|743954.7|744981.2|743981.2|744914|743914|23
1611302850000|2021-01-22 08:07:30|744951.1|743951.1|744955.8|743955.8|744977.1|743977.1|744934|743934|31
1611302860000|2021-01-22 08:07:40|744954.3|743954.3|744992|743992|744996.2|743996.2|744947.5|743947.5|28
1611302870000|2021-01-22 08:07:50|744987.4|743987.4|745145.8|744145.8|745146.9|744146.9|744987.4|743987.4|31
1611302880000|2021-01-22 08:08:00|745143|744143|745124.8|744124.8|745152.5|744152.5|745046.7|744046.7|37
1611302890000|2021-01-22 08:08:10|745082.2|744082.2|744953.6|743953.6|745082.2|744082.2|744939.4|743939.4|37
1611302900000|2021-01-22 08:08:20|744949|743949|744922.8|743922.8|744950.9|743950.9|744897.7|743897.7|34
1611302910000|2021-01-22 08:08:30|744920.3|743920.3|744906.1|743906.1|744923.8|743923.8|744897.2|743897.2|31
1611302920000|2021-01-22 08:08:40|744905.4|743905.4|744836.7|743836.7|744906|743906|744830.1|743830.1|32
1611302930000|2021-01-22 08:08:50|744835.5|743835.5|744821.6|743821.6|744847.7|743847.7|744813.2|743813.2|29
1611302940000|2021-01-22 08:09:00|744827.5|743827.5|744798|743798|744827.5|743827.5|744772.5|743772.5|35
1611302950000|2021-01-22 08:09:10|744799.7|743799.7|744847.5|743847.5|744903.2|743903.2|744799.7|743799.7|38
1611302960000|2021-01-22 08:09:20|744846.8|743846.8|744799.7|743799.7|744902|743902|744799.7|743799.7|33
1611302970000|2021-01-22 08:09:30|744785.1|743785.1|744696|743696|744816.4|743816.4|744696|743696|34
1611302980000|2021-01-22 08:09:40|744722.5|743722.5|744770.1|743770.1|744774.1|743774.1|744702.3|743702.3|37
1611302990000|2021-01-22 08:09:50|744776.3|743776.3|744812.2|743812.2|744814.8|743814.8|744771|743771|34
1611303000000|2021-01-22 08:10:00|744810.8|743810.8|744814.2|743814.2|745223.5|743861.6|744725.3|743223.5|35
1611303010000|2021-01-22 08:10:10|744812.2|743812.2|744876|743876|745391.1|743904|744803.2|743377.4|35
1611303020000|2021-01-22 08:10:20|744878|743878|744884.5|743884.5|744920|743920|744876.8|743876.8|31
1611303030000|2021-01-22 08:10:30|744905.5|743905.5|744827.1|743827.1|744924.9|743924.9|744782.8|743782.8|33
1611303040000|2021-01-22 08:10:40|744823.3|743823.3|744789|743789|744851.8|743851.8|744764.8|743764.8|38
1611303050000|2021-01-22 08:10:50|744791|743791|744747|743747|744828.9|743828.9|744741.7|743741.7|33
1611303060000|2021-01-22 08:11:00|744746.1|743746.1|744507.5|743507.5|744764.7|743764.7|744507.5|743507.5|34
1611303070000|2021-01-22 08:11:10|744493.6|743493.6|744529|743529|744529|743529|744493.6|743493.6|29
1611303080000|2021-01-22 08:11:20|744499.8|743499.8|744503.2|743503.2|744519.3|743519.3|744489.5|743489.5|35
1611303090000|2021-01-22 08:11:30|744502.7|743502.7|744535.3|743535.3|744607.4|743607.4|744502.7|743502.7|37
1611303100000|2021-01-22 08:11:40|744508.2|743508.2|744478.7|743478.7|744990.9|743510|744470.9|742990.9|28
1611303110000|2021-01-22 08:11:50|744476.6|743476.6|744439.6|743439.6|744476.6|743476.6|744425.2|743425.2|35
1611303120000|2021-01-22 08:12:00|744454.2|743454.2|744536.6|743536.6|744536.6|743536.6|744444.1|743444.1|35
1611303130000|2021-01-22 08:12:10|744514.6|743514.6|744463.9|743463.9|744520.3|743520.3|744463.9|743463.9|28
1611303140000|2021-01-22 08:12:20|744464.8|743464.8|744493.5|743493.5|744516.5|743516.5|744453.9|743453.9|21
1611303150000|2021-01-22 08:12:30|744502.8|743502.8|744440|743440|744509.1|743509.1|744440|743440|30
1611303160000|2021-01-22 08:12:40|744442.1|743442.1|744455.8|743455.8|744472.1|743472.1|744440.7|743440.7|31
1611303170000|2021-01-22 08:12:50|744456|743456|744461.5|743461.5|744477.2|743477.2|744430.7|743430.7|29
1611303180000|2021-01-22 08:13:00|744462.2|743462.2|744495.7|743495.7|744495.7|743495.7|744435.9|743435.9|32
1611303190000|2021-01-22 08:13:10|744506.2|743506.2|744521|743521|744525.2|743525.2|744479.2|743479.2|28
1611303200000|2021-01-22 08:13:20|744530.4|743530.4|744508.7|743508.7|744532.9|743532.9|744506.8|743506.8|25
1611303210000|2021-01-22 08:13:30|744504.8|743504.8|744457.2|743457.2|744511.2|743511.2|744457.2|743457.2|23
1611303220000|2021-01-22 08:13:40|744452.6|743452.6|744434.7|743434.7|744452.6|743452.6|744432.8|743432.8|24
1611303230000|2021-01-22 08:13:50|744417.6|743417.6|744406.1|743406.1|744471.4|743471.4|744400.1|743400.1|30
1611303240000|2021-01-22 08:14:00|744413.7|743413.7|744416.3|743416.3|744419.1|743419.1|744408.9|743408.9|27
1611303250000|2021-01-22 08:14:10|744417.1|743417.1|744421.5|743421.5|744432.9|743432.9|744407.4|743407.4|25
1611303260000|2021-01-22 08:14:20|744420.9|743420.9|744425.2|743425.2|744437.7|743437.7|744409.9|743409.9|28
1611303270000|2021-01-22 08:14:30|744434.9|743434.9|744476|743476|744482.2|743482.2|744433.7|743433.7|29
1611303280000|2021-01-22 08:14:40|744469.2|743469.2|744609.1|743609.1|744610.3|743610.3|744444.2|743444.2|31
1611303290000|2021-01-22 08:14:50|744614.8|743614.8|744604.2|743604.2|745283.9|743726.3|744604.2|743247.4|37
1611303300000|2021-01-22 08:15:00|744590.1|743590.1|744593.8|743593.8|745048.7|743601.4|744478.4|743048.7|38
1611303310000|2021-01-22 08:15:10|744585.4|743585.4|744736.2|743736.2|744743.5|743743.5|744583.7|743583.7|36
1611303320000|2021-01-22 08:15:20|744735.7|743735.7|744913.1|743913.1|744913.1|743913.1|744735.4|743735.4|32
1611303330000|2021-01-22 08:15:30|744915.4|743915.4|744842.5|743842.5|745365.8|743942.5|744818.4|743365.2|35
1611303340000|2021-01-22 08:15:40|744841.1|743841.1|744727.8|743727.8|744841.1|743841.1|744682.2|743682.2|35
1611303350000|2021-01-22 08:15:50|744717.3|743717.3|744803.7|743803.7|744845.3|743845.3|744717.1|743717.1|35
1611303360000|2021-01-22 08:16:00|744790.9|743790.9|744844.6|743844.6|744844.6|743844.6|744775.1|743775.1|37
1611303370000|2021-01-22 08:16:10|744827.8|743827.8|744856.6|743856.6|744856.6|743856.6|744769.6|743769.6|32
1611303380000|2021-01-22 08:16:20|744890.1|743890.1|744926|743926|744926|743926|744788.8|743788.8|38
1611303390000|2021-01-22 08:16:30|744953.5|743953.5|744973.9|743973.9|745007.6|744007.6|744922.4|743922.4|35
1611303400000|2021-01-22 08:16:40|744970.2|743970.2|744919.1|743919.1|744982.5|743982.5|744898.7|743898.7|30
1611303410000|2021-01-22 08:16:50|744899.9|743899.9|744922.7|743922.7|744931.4|743931.4|744842.5|743842.5|38
1611303420000|2021-01-22 08:17:00|744919.2|743919.2|744974|743974|744974.8|743974.8|744909.8|743909.8|33
1611303430000|2021-01-22 08:17:10|744973|743973|745009.4|744009.4|745041.2|744041.2|744972.1|743972.1|32
1611303440000|2021-01-22 08:17:20|745010|744010|745100.1|744100.1|745100.1|744100.1|744993.6|743993.6|31
1611303450000|2021-01-22 08:17:30|745098|744098|745115.8|744115.8|745158.6|744158.6|745097.3|744097.3|32
1611303460000|2021-01-22 08:17:40|745114.2|744114.2|745116|744116|745169.6|744169.6|745114|744114|26
1611303470000|2021-01-22 08:17:50|745116.3|744116.3|745118.6|744118.6|745133.9|744133.9|745082.7|744082.7|24
1611303480000|2021-01-22 08:18:00|745103.5|744103.5|745048.6|744048.6|745130.2|744130.2|745046.4|744046.4|28
1611303490000|2021-01-22 08:18:10|745041.9|744041.9|745031.2|744031.2|745043|744043|745019.1|744019.1|30
1611303500000|2021-01-22 08:18:20|745036.2|744036.2|745039.8|744039.8|745077.1|744077.1|745022.8|744022.8|32
1611303510000|2021-01-22 08:18:30|745037.5|744037.5|745082.1|744082.1|745114.9|744114.9|745037.5|744037.5|28
1611303520000|2021-01-22 08:18:40|745078.9|744078.9|745071.5|744071.5|745078.9|744078.9|745043.9|744043.9|25
1611303530000|2021-01-22 08:18:50|745071.2|744071.2|745111.9|744111.9|745112.5|744112.5|744927|743927|31
1611303540000|2021-01-22 08:19:00|745115.7|744115.7|745195.9|744195.9|745800.8|744305.9|745111.9|743779.2|36
1611303550000|2021-01-22 08:19:10|745195.5|744195.5|745021.8|744021.8|745202.8|744202.8|745021.8|744021.8|37
1611303560000|2021-01-22 08:19:20|745020.4|744020.4|745339.1|744339.1|745339.1|744339.1|745020.4|744020.4|36
1611303570000|2021-01-22 08:19:30|745338.1|744338.1|745350.5|744350.5|745378.1|744378.1|745331.5|744331.5|33
1611303580000|2021-01-22 08:19:40|745349.2|744349.2|745339.4|744339.4|745363.6|744363.6|745314.2|744314.2|37
1611303590000|2021-01-22 08:19:50|745352.2|744352.2|745469.1|744469.1|745473.9|744473.9|745341.1|744341.1|36
1611303600000|2021-01-22 08:20:00|745461|744461|745327.9|744327.9|745520.5|744520.5|745327.9|744327.9|37
1611303610000|2021-01-22 08:20:10|745346|744346|745518|744518|745521.7|744521.7|745326.1|744326.1|36
1611303620000|2021-01-22 08:20:20|745508.4|744508.4|745480.5|744480.5|745518.3|744518.3|745478.8|744478.8|31
1611303630000|2021-01-22 08:20:30|745501|744501|745543|744543|745566|744566|745490.2|744490.2|34
1611303640000|2021-01-22 08:20:40|745545.1|744545.1|745756.9|744756.9|746278.2|744767.3|745545.1|744251.1|40
1611303650000|2021-01-22 08:20:50|745763.5|744763.5|745779|744779|746370.8|744857.8|745743.5|744242.5|38
1611303660000|2021-01-22 08:21:00|745793.9|744793.9|745840.1|744840.1|745861.5|744861.5|745768.1|744768.1|36
1611303670000|2021-01-22 08:21:10|745802.1|744802.1|745729.2|744729.2|745813.4|744813.4|745722.3|744722.3|34
1611303680000|2021-01-22 08:21:20|745721.3|744721.3|745638.7|744638.7|745721.3|744721.3|745628.6|744628.6|35
1611303690000|2021-01-22 08:21:30|745639.2|744639.2|745765.4|744765.4|745780.8|744780.8|745605.5|744605.5|33
1611303700000|2021-01-22 08:21:40|745739|744739|745826.3|744826.3|746485.1|744928.7|745730.9|744355.7|38
1611303710000|2021-01-22 08:21:50|745823.9|744823.9|745789|744789|745823.9|744823.9|745735.3|744735.3|39
1611303720000|2021-01-22 08:22:00|745791.2|744791.2|745752|744752|745845.7|744845.7|745751.5|744751.5|37
1611303730000|2021-01-22 08:22:10|745756|744756|745664.9|744664.9|745756|744756|745628.4|744628.4|40
1611303740000|2021-01-22 08:22:20|745656.1|744656.1|745672.7|744672.7|745683.4|744683.4|745651.5|744651.5|35
1611303750000|2021-01-22 08:22:30|745671.6|744671.6|745625.1|744625.1|745679.7|744679.7|745580.5|744580.5|31
1611303760000|2021-01-22 08:22:40|745633.5|744633.5|745638.2|744638.2|745668.9|744668.9|745610|744610|37
1611303770000|2021-01-22 08:22:50|745642.8|744642.8|745799|744799|745814.8|744814.8|745631.4|744631.4|35
1611303780000|2021-01-22 08:23:00|745778.9|744778.9|745738.5|744738.5|745828.7|744828.7|745719.2|744719.2|36
1611303790000|2021-01-22 08:23:10|745743.3|744743.3|745817|744817|745825.7|744825.7|745737.2|744737.2|31
1611303800000|2021-01-22 08:23:20|745818.1|744818.1|745802.3|744802.3|745818.1|744818.1|745763.6|744763.6|35
1611303810000|2021-01-22 08:23:30|745802|744802|745961.2|744961.2|745971|744971|745798|744798|38
1611303820000|2021-01-22 08:23:40|745979.6|744979.6|746012.1|745012.1|746036.6|745036.6|745932.5|744932.5|32
1611303830000|2021-01-22 08:23:50|746006.9|745006.9|745900.5|744900.5|746535.7|745030.4|745900.5|744472.3|36
1611303840000|2021-01-22 08:24:00|745904.5|744904.5|745829.4|744829.4|746427.3|744956.6|745829.4|744406.9|31
1611303850000|2021-01-22 08:24:10|745804.6|744804.6|745797.2|744797.2|745872.9|744872.9|745754.5|744754.5|38
1611303860000|2021-01-22 08:24:20|745790.1|744790.1|745826|744826|745852.9|744852.9|745784.9|744784.9|37
1611303870000|2021-01-22 08:24:30|745834.7|744834.7|745814|744814|745850.6|744850.6|745796.2|744796.2|36
1611303880000|2021-01-22 08:24:40|745824.9|744824.9|745927.7|744927.7|745927.7|744927.7|745806|744806|35
1611303890000|2021-01-22 08:24:50|745928.1|744928.1|745919|744919|745984.8|744984.8|745885.3|744885.3|35
1611303900000|2021-01-22 08:25:00|745911.3|744911.3|745889.7|744889.7|745926.7|744926.7|745838.2|744838.2|38
1611303910000|2021-01-22 08:25:10|745921.8|744921.8|745942.5|744942.5|745995.8|744995.8|745921.8|744921.8|35
1611303920000|2021-01-22 08:25:20|745891.7|744891.7|745858.9|744858.9|745968.1|744968.1|745858.7|744858.7|37
1611303930000|2021-01-22 08:25:30|745922|744922|745972.8|744972.8|745972.8|744972.8|745894.9|744894.9|36
1611303940000|2021-01-22 08:25:40|745967.6|744967.6|746013.2|745013.2|746026.3|745026.3|745957.2|744957.2|32
1611303950000|2021-01-22 08:25:50|746006.2|745006.2|745988.2|744988.2|746014.3|745014.3|745986.1|744986.1|31
1611303960000|2021-01-22 08:26:00|745987.6|744987.6|746098.8|745098.8|746514|745290|745930.7|744514|35
1611303970000|2021-01-22 08:26:10|746096.8|745096.8|745887.7|744887.7|746451.4|745096.8|745873|744451.4|39
1611303980000|2021-01-22 08:26:20|745890.6|744890.6|745907|744907|745939.3|744939.3|745845.5|744845.5|38
1611303990000|2021-01-22 08:26:30|745910.4|744910.4|745767.3|744767.3|745925.2|744925.2|745767.3|744767.3|32
1611304000000|2021-01-22 08:26:40|745770|744770|745680.8|744680.8|745779.7|744779.7|745666.5|744666.5|33
1611304010000|2021-01-22 08:26:50|745700.1|744700.1|745599.6|744599.6|745713.7|744713.7|745599.6|744599.6|37
1611304020000|2021-01-22 08:27:00|745599.3|744599.3|745637.6|744637.6|745641.8|744641.8|745593.2|744593.2|33
1611304030000|2021-01-22 08:27:10|745643.3|744643.3|745674.8|744674.8|745709.1|744709.1|745641.1|744641.1|33
1611304040000|2021-01-22 08:27:20|745682.4|744682.4|745657.7|744657.7|745683.7|744683.7|745642.8|744642.8|29
1611304050000|2021-01-22 08:27:30|745664.6|744664.6|745590.9|744590.9|745664.6|744664.6|745576.9|744576.9|33
1611304060000|2021-01-22 08:27:40|745577.6|744577.6|745576.9|744576.9|745608.3|744608.3|745565.5|744565.5|31
1611304070000|2021-01-22 08:27:50|745578.5|744578.5|745654.7|744654.7|745733.1|744733.1|745577.7|744577.7|35
1611304080000|2021-01-22 08:28:00|745643.8|744643.8|745654.8|744654.8|745660.1|744660.1|745608.9|744608.9|33
1611304090000|2021-01-22 08:28:10|745648|744648|745607.1|744607.1|745661.1|744661.1|745595.2|744595.2|34
1611304100000|2021-01-22 08:28:20|745603.8|744603.8|745657.6|744657.6|745657.6|744657.6|745603.8|744603.8|33
1611304110000|2021-01-22 08:28:30|745639.6|744639.6|745567.7|744567.7|745639.6|744639.6|745567.7|744567.7|33
1611304120000|2021-01-22 08:28:40|745572.9|744572.9|745691.9|744691.9|745709.4|744709.4|745571.4|744571.4|30
1611304130000|2021-01-22 08:28:50|745689.9|744689.9|745682.6|744682.6|745715.9|744715.9|745671.4|744671.4|28
1611304140000|2021-01-22 08:29:00|745663.5|744663.5|745636|744636|745676.9|744676.9|745628.8|744628.8|30
1611304150000|2021-01-22 08:29:10|745629.8|744629.8|745608.9|744608.9|745654.1|744654.1|745608.9|744608.9|18
1611304160000|2021-01-22 08:29:20|745605.3|744605.3|745575.1|744575.1|745611.7|744611.7|745562.2|744562.2|27
1611304170000|2021-01-22 08:29:30|745589.4|744589.4|745550.9|744550.9|745599.3|744599.3|745530.7|744530.7|32
1611304180000|2021-01-22 08:29:40|745550|744550|745522.2|744522.2|745550.9|744550.9|745489.1|744489.1|33
1611304190000|2021-01-22 08:29:50|746045.2|744045.2|745566|744566|746082.7|744576.8|745546.4|744044.8|35
1611304200000|2021-01-22 08:30:00|745572.5|744572.5|745512.4|744512.4|746056.2|744624.5|745508.1|744052.1|40
1611304210000|2021-01-22 08:30:10|745518.7|744518.7|745470.1|744470.1|745529|744529|745465.8|744465.8|36
1611304220000|2021-01-22 08:30:20|745474.1|744474.1|745562.8|744562.8|745569.7|744569.7|745472.8|744472.8|33
1611304230000|2021-01-22 08:30:30|745561.1|744561.1|745503.9|744503.9|745602.8|744602.8|745493.7|744493.7|31
1611304240000|2021-01-22 08:30:40|745480.2|744480.2|745475.4|744475.4|745490.1|744490.1|745460.6|744460.6|25
1611304250000|2021-01-22 08:30:50|745479.5|744479.5|745328.7|744328.7|745484.1|744484.1|745328.7|744328.7|31
1611304260000|2021-01-22 08:31:00|745352.5|744352.5|745312.1|744312.1|745355.6|744355.6|745303.3|744303.3|34
1611304270000|2021-01-22 08:31:10|745319.3|744319.3|745051.9|744051.9|745494.1|744319.3|744869.8|743370.7|40
1611304280000|2021-01-22 08:31:20|745067.4|744067.4|744899.6|743899.6|745118.1|744118.1|744870.6|743870.6|32
1611304290000|2021-01-22 08:31:30|744906.7|743906.7|744929.2|743929.2|745474.7|743980.3|744906.7|743465.8|28
1611304300000|2021-01-22 08:31:40|744938.2|743938.2|744961.2|743961.2|744994.3|743994.3|744917.9|743917.9|26
1611304310000|2021-01-22 08:31:50|744961.8|743961.8|744950.9|743950.9|744978.5|743978.5|744932.9|743932.9|30
1611304320000|2021-01-22 08:32:00|744976.2|743976.2|744983.5|743983.5|744994.4|743994.4|744913|743913|31
1611304330000|2021-01-22 08:32:10|744976.8|743976.8|744940.3|743940.3|744980.8|743980.8|744916.2|743916.2|38
1611304340000|2021-01-22 08:32:20|744945.9|743945.9|744997.1|743997.1|745047.9|744047.9|744942.2|743942.2|36
1611304350000|2021-01-22 08:32:30|745000.6|744000.6|744966|743966|745017.9|744017.9|744966|743966|30
1611304360000|2021-01-22 08:32:40|744964.7|743964.7|744990.3|743990.3|744990.3|743990.3|744924.1|743924.1|35
1611304370000|2021-01-22 08:32:50|744993|743993|744925|743925|745005.1|744005.1|744925|743925|33
1611304380000|2021-01-22 08:33:00|744906.3|743906.3|744851.4|743851.4|744917.1|743917.1|744839|743839|30
1611304390000|2021-01-22 08:33:10|744849.7|743849.7|744940.8|743940.8|744946.6|743946.6|744834.3|743834.3|31
1611304400000|2021-01-22 08:33:20|744939.7|743939.7|744865.5|743865.5|744940.1|743940.1|744860.5|743860.5|30
1611304410000|2021-01-22 08:33:30|744865.7|743865.7|744781.8|743781.8|744866|743866|744753.6|743753.6|30
1611304420000|2021-01-22 08:33:40|744785.6|743785.6|744754.8|743754.8|744796.1|743796.1|744754.6|743754.6|29
1611304430000|2021-01-22 08:33:50|744755.3|743755.3|744771.2|743771.2|744777.7|743777.7|744743|743743|29
1611304440000|2021-01-22 08:34:00|744769.6|743769.6|744722.1|743722.1|744782.6|743782.6|744704.6|743704.6|34
1611304450000|2021-01-22 08:34:10|744710.8|743710.8|744748|743748|744772.7|743772.7|744701.5|743701.5|32
1611304460000|2021-01-22 08:34:20|744758.4|743758.4|744735.4|743735.4|744782|743782|744732.1|743732.1|31
1611304470000|2021-01-22 08:34:30|744734|743734|744714.9|743714.9|744740.7|743740.7|744714.9|743714.9|23
1611304480000|2021-01-22 08:34:40|744694|743694|744688.5|743688.5|744710.2|743710.2|744654.3|743654.3|34
1611304490000|2021-01-22 08:34:50|744690.2|743690.2|744592.4|743592.4|744690.2|743690.2|744565.5|743565.5|35
1611304500000|2021-01-22 08:35:00|744588|743588|744568.4|743568.4|744593.7|743593.7|744568.4|743568.4|35
1611304510000|2021-01-22 08:35:10|744569.3|743569.3|744574.7|743574.7|744631.3|743631.3|744568|743568|26
1611304520000|2021-01-22 08:35:20|744556|743556|744579.7|743579.7|744599.9|743599.9|744538.2|743538.2|32
1611304530000|2021-01-22 08:35:30|744580.2|743580.2|744563.7|743563.7|744582.8|743582.8|744554.4|743554.4|30
1611304540000|2021-01-22 08:35:40|744562.9|743562.9|744491.7|743491.7|744562.9|743562.9|744484.9|743484.9|35
1611304550000|2021-01-22 08:35:50|744465|743465|744468.6|743468.6|744468.8|743468.8|744418.5|743418.5|36
1611304560000|2021-01-22 08:36:00|744444.1|743444.1|744609.6|743609.6|744611.5|743611.5|744434.9|743434.9|39
1611304570000|2021-01-22 08:36:10|744612.7|743612.7|744572.3|743572.3|744653.9|743653.9|744548.9|743548.9|40
1611304580000|2021-01-22 08:36:20|744569.1|743569.1|744448.4|743448.4|744583.8|743583.8|744431.6|743431.6|35
1611304590000|2021-01-22 08:36:30|744442.4|743442.4|744442.6|743442.6|744478.5|743478.5|744430.8|743430.8|33
1611304600000|2021-01-22 08:36:40|744441.8|743441.8|744347.9|743347.9|744498.4|743498.4|744323.2|743323.2|39
1611304610000|2021-01-22 08:36:50|744344.4|743344.4|744395.5|743395.5|744458.8|743458.8|744344.4|743344.4|36
1611304620000|2021-01-22 08:37:00|744404.7|743404.7|744433.5|743433.5|744433.5|743433.5|744325|743325|38
1611304630000|2021-01-22 08:37:10|744432.8|743432.8|744313.3|743313.3|744465.8|743465.8|744311.1|743311.1|40
1611304640000|2021-01-22 08:37:20|744321.6|743321.6|744212.6|743212.6|744356.7|743356.7|744199.3|743199.3|40
1611304650000|2021-01-22 08:37:30|744249.7|743249.7|744009.5|743009.5|744299.4|743299.4|743968.4|742968.4|38
1611304660000|2021-01-22 08:37:40|744005.4|743005.4|744031.6|743031.6|744050.8|743050.8|743979.2|742979.2|37
1611304670000|2021-01-22 08:37:50|744037.8|743037.8|744195.8|743195.8|744214.3|743214.3|744037.8|743037.8|39
1611304680000|2021-01-22 08:38:00|744195.1|743195.1|744173.2|743173.2|744218.2|743218.2|744138.3|743138.3|34
1611304690000|2021-01-22 08:38:10|744162.1|743162.1|744184.2|743184.2|744220.9|743220.9|744162.1|743162.1|28
1611304700000|2021-01-22 08:38:20|744202.6|743202.6|744184|743184|744224.2|743224.2|744148.7|743148.7|34
1611304710000|2021-01-22 08:38:30|744181.2|743181.2|744136.4|743136.4|744185.6|743185.6|744110.5|743110.5|39
1611304720000|2021-01-22 08:38:40|744133.3|743133.3|744076.4|743076.4|744133.3|743133.3|744059.5|743059.5|35
1611304730000|2021-01-22 08:38:50|744076.8|743076.8|744147.8|743147.8|744153.7|743153.7|744073.9|743073.9|32
1611304740000|2021-01-22 08:39:00|744148.9|743148.9|744150.4|743150.4|744168.1|743168.1|744132.3|743132.3|36
1611304750000|2021-01-22 08:39:10|744149.2|743149.2|744322.6|743322.6|744365.2|743365.2|744149.2|743149.2|39
1611304760000|2021-01-22 08:39:20|744316|743316|744224.3|743224.3|744355.6|743355.6|744224.3|743224.3|40
1611304770000|2021-01-22 08:39:30|744214.8|743214.8|744280.3|743280.3|744280.3|743280.3|744204.8|743204.8|28
1611304780000|2021-01-22 08:39:40|744276.9|743276.9|744369.2|743369.2|744369.2|743369.2|744273.1|743273.1|38
1611304790000|2021-01-22 08:39:50|744377.3|743377.3|744357.5|743357.5|744399.2|743399.2|744323.6|743323.6|38
1611304800000|2021-01-22 08:40:00|744360.4|743360.4|744284.6|743284.6|744389.1|743389.1|744275.8|743275.8|36
1611304810000|2021-01-22 08:40:10|744269.4|743269.4|744285.6|743285.6|744291.6|743291.6|744250.5|743250.5|34
1611304820000|2021-01-22 08:40:20|744281.1|743281.1|744286.1|743286.1|744290.8|743290.8|744260.6|743260.6|31
1611304830000|2021-01-22 08:40:30|744287.3|743287.3|744320.3|743320.3|744325.8|743325.8|744265.8|743265.8|32
1611304840000|2021-01-22 08:40:40|744324.7|743324.7|744302|743302|744351.4|743351.4|744282.4|743282.4|32
1611304850000|2021-01-22 08:40:50|744295.4|743295.4|744371.2|743371.2|744371.2|743371.2|744295.4|743295.4|36
1611304860000|2021-01-22 08:41:00|744397.6|743397.6|744477.1|743477.1|744477.1|743477.1|744368.7|743368.7|38
1611304870000|2021-01-22 08:41:10|744454.9|743454.9|744451.9|743451.9|744462|743462|744397.6|743397.6|38
1611304880000|2021-01-22 08:41:20|744404.6|743404.6|744370.3|743370.3|744404.6|743404.6|744359.2|743359.2|33
1611304890000|2021-01-22 08:41:30|744371.3|743371.3|744402.4|743402.4|744412.2|743412.2|744364.7|743364.7|35
1611304900000|2021-01-22 08:41:40|744406.2|743406.2|744446.1|743446.1|744446.1|743446.1|744365.5|743365.5|31
1611304910000|2021-01-22 08:41:50|744451.8|743451.8|744498.4|743498.4|744512.7|743512.7|744442.7|743442.7|34
1611304920000|2021-01-22 08:42:00|744491.5|743491.5|744488|743488|744521.9|743521.9|744453|743453|33
1611304930000|2021-01-22 08:42:10|744488.7|743488.7|744588.1|743588.1|744610.2|743610.2|744484.3|743484.3|36
1611304940000|2021-01-22 08:42:20|744588|743588|744640|743640|744640|743640|744567.5|743567.5|37
1611304950000|2021-01-22 08:42:30|744641.1|743641.1|744699.2|743699.2|744778.2|743778.2|744618.3|743618.3|38
1611304960000|2021-01-22 08:42:40|744694.2|743694.2|744620.7|743620.7|744710.9|743710.9|744583.4|743583.4|37
1611304970000|2021-01-22 08:42:50|744621.7|743621.7|744613.6|743613.6|744631.8|743631.8|744594.7|743594.7|31
1611304980000|2021-01-22 08:43:00|744613.4|743613.4|744679.3|743679.3|744747.1|743747.1|744608|743608|38
1611304990000|2021-01-22 08:43:10|744680.7|743680.7|744761|743761|744780.5|743780.5|744676.3|743676.3|35
1611305000000|2021-01-22 08:43:20|744746.5|743746.5|744615.8|743615.8|744753.6|743753.6|744615.8|743615.8|37
1611305010000|2021-01-22 08:43:30|744625.7|743625.7|744749.7|743749.7|744749.7|743749.7|744619.4|743619.4|37
1611305020000|2021-01-22 08:43:40|744750.7|743750.7|744832|743832|744833.1|743833.1|744746.2|743746.2|32
1611305030000|2021-01-22 08:43:50|744835|743835|744961.1|743961.1|744969.6|743969.6|744828.5|743828.5|28
1611305040000|2021-01-22 08:44:00|744934.9|743934.9|744764.1|743764.1|744963.3|743963.3|744753.4|743753.4|34
1611305050000|2021-01-22 08:44:10|744755.6|743755.6|744713.5|743713.5|744758.8|743758.8|744706.8|743706.8|35
1611305060000|2021-01-22 08:44:20|744721|743721|744599.3|743599.3|744735|743735|744577.9|743577.9|37
1611305070000|2021-01-22 08:44:30|744584.4|743584.4|744469.2|743469.2|744618.1|743618.1|744458.1|743458.1|37
1611305080000|2021-01-22 08:44:40|744466.8|743466.8|744475.5|743475.5|744499.3|743499.3|744466.8|743466.8|28
1611305090000|2021-01-22 08:44:50|744474.7|743474.7|744409.1|743409.1|744491.8|743491.8|744389.1|743389.1|32
1611305100000|2021-01-22 08:45:00|744410.2|743410.2|744360.9|743360.9|744426.8|743426.8|744328.1|743328.1|33
1611305110000|2021-01-22 08:45:10|744364.2|743364.2|744372.5|743372.5|744437|743437|744359.6|743359.6|31
1611305120000|2021-01-22 08:45:20|744355.8|743355.8|744392.7|743392.7|744392.7|743392.7|744330.9|743330.9|28
1611305130000|2021-01-22 08:45:30|744389.9|743389.9|744383.2|743383.2|744397.5|743397.5|744376.3|743376.3|30
1611305140000|2021-01-22 08:45:40|744388.1|743388.1|744422|743422|744425.1|743425.1|744385.9|743385.9|33
1611305150000|2021-01-22 08:45:50|744419.1|743419.1|744357.6|743357.6|744421.8|743421.8|744306|743306|36
1611305160000|2021-01-22 08:46:00|744357.1|743357.1|744433.3|743433.3|744445.4|743445.4|744343.3|743343.3|32
1611305170000|2021-01-22 08:46:10|744429.4|743429.4|744419.4|743419.4|744437.5|743437.5|744416.3|743416.3|27
1611305180000|2021-01-22 08:46:20|744421.6|743421.6|744498.2|743498.2|744533.7|743533.7|744407.8|743407.8|33
1611305190000|2021-01-22 08:46:30|744503.9|743503.9|744500.7|743500.7|744520.6|743520.6|744484.7|743484.7|34
1611305200000|2021-01-22 08:46:40|744493|743493|744495.3|743495.3|744504|743504|744452.8|743452.8|33
1611305210000|2021-01-22 08:46:50|744525.1|743525.1|744578|743578|744603.9|743603.9|744518.2|743518.2|34
1611305220000|2021-01-22 08:47:00|744578.3|743578.3|744511.8|743511.8|744601|743601|744494.2|743494.2|33
1611305230000|2021-01-22 08:47:10|744511.6|743511.6|744422|743422|744522.1|743522.1|744417|743417|31
1611305240000|2021-01-22 08:47:20|744422.7|743422.7|744529|743529|744529|743529|744408.6|743408.6|28
1611305250000|2021-01-22 08:47:30|744540.8|743540.8|744539.1|743539.1|744563|743563|744498.7|743498.7|33
1611305260000|2021-01-22 08:47:40|744541.8|743541.8|744493.5|743493.5|744543.8|743543.8|744493.5|743493.5|30
1611305270000|2021-01-22 08:47:50|744493.7|743493.7|744433.4|743433.4|744493.7|743493.7|744426.6|743426.6|36
1611305280000|2021-01-22 08:48:00|744379|743379|744246.3|743246.3|744379|743379|744227.7|743227.7|34
1611305290000|2021-01-22 08:48:10|744249.8|743249.8|744272.5|743272.5|744743.2|743280|744247.1|742740.1|25
1611305300000|2021-01-22 08:48:20|744262.2|743262.2|744266.3|743266.3|744269.6|743269.6|744248|743248|32
1611305310000|2021-01-22 08:48:30|744265.5|743265.5|744254.7|743254.7|744281.4|743281.4|744216.5|743216.5|37
1611305320000|2021-01-22 08:48:40|744252|743252|744258.5|743258.5|744273.7|743273.7|744243.2|743243.2|33
1611305330000|2021-01-22 08:48:50|744260.1|743260.1|744432.4|743432.4|744432.4|743432.4|744257.7|743257.7|32
1611305340000|2021-01-22 08:49:00|744438.6|743438.6|744465.4|743465.4|744989.9|743513|744431.8|742989.9|33
1611305350000|2021-01-22 08:49:10|744466.8|743466.8|744616.7|743616.7|744633.2|743633.2|744466.8|743466.8|37
1611305360000|2021-01-22 08:49:20|744605.5|743605.5|744675.8|743675.8|744681|743681|744570.7|743570.7|37
1611305370000|2021-01-22 08:49:30|744664|743664|744688.6|743688.6|744688.6|743688.6|744664|743664|32
1611305380000|2021-01-22 08:49:40|744684.1|743684.1|744775.6|743775.6|745219.5|743782.9|744674.1|743219.5|36
1611305390000|2021-01-22 08:49:50|744751|743751|744572.8|743572.8|744751|743751|744569|743569|39
1611305400000|2021-01-22 08:50:00|744582.7|743582.7|744722.5|743722.5|744724.2|743724.2|744582.7|743582.7|31
1611305410000|2021-01-22 08:50:10|744733.6|743733.6|744779.2|743779.2|744807.6|743807.6|744713.5|743713.5|32
1611305420000|2021-01-22 08:50:20|744776.5|743776.5|744815.6|743815.6|744815.6|743815.6|744768.5|743768.5|37
1611305430000|2021-01-22 08:50:30|744815.1|743815.1|744923.8|743923.8|744923.8|743923.8|744801.7|743801.7|37
1611305440000|2021-01-22 08:50:40|744922.9|743922.9|744876.8|743876.8|744965.5|743965.5|744859.8|743859.8|34
1611305450000|2021-01-22 08:50:50|744875.3|743875.3|744816.5|743816.5|744885.1|743885.1|744816.5|743816.5|31
1611305460000|2021-01-22 08:51:00|744820|743820|744744|743744|744841.7|743841.7|744724.2|743724.2|35
1611305470000|2021-01-22 08:51:10|744741.5|743741.5|744782.7|743782.7|744789.2|743789.2|744734.6|743734.6|27
1611305480000|2021-01-22 08:51:20|744779.3|743779.3|744788.4|743788.4|744788.4|743788.4|744754.1|743754.1|26
1611305490000|2021-01-22 08:51:30|744780.2|743780.2|744790.9|743790.9|744801.4|743801.4|744754.8|743754.8|30
1611305500000|2021-01-22 08:51:40|744784.5|743784.5|744886.5|742886.5|744899|743786.2|744667.5|742874.2|29
1611305510000|2021-01-22 08:51:50|744831|742831|744297.2|743297.2|744857.5|743344|744289.9|742786|35
1611305520000|2021-01-22 08:52:00|744349.6|743349.6|744311.7|743311.7|744861.2|743358.8|744294.8|742793.9|38
1611305530000|2021-01-22 08:52:10|744305.3|743305.3|744304.4|743304.4|744839.2|743398.7|744227.7|742743.1|38
1611305540000|2021-01-22 08:52:20|744305|743305|744387.3|743387.3|744404.9|743404.9|744272.6|743272.6|32
1611305550000|2021-01-22 08:52:30|744390.9|743390.9|744315.1|743315.1|744932.5|743420.5|744299.2|742926|29
1611305560000|2021-01-22 08:52:40|744313.8|743313.8|744404.4|743404.4|744450.8|743450.8|744313.8|743313.8|27
1611305570000|2021-01-22 08:52:50|744408.4|743408.4|744419.1|743419.1|744425.2|743425.2|744384.6|743384.6|28
1611305580000|2021-01-22 08:53:00|744421.5|743421.5|744396.8|743396.8|744432.1|743432.1|744310.4|743310.4|35
1611305590000|2021-01-22 08:53:10|744416.9|743416.9|744404.2|743404.2|744455.5|743455.5|744345.7|743345.7|32
1611305600000|2021-01-22 08:53:20|744393.3|743393.3|744211.2|743211.2|744416.9|743416.9|744210.9|743210.9|33
1611305610000|2021-01-22 08:53:30|744207.3|743207.3|744248.9|743248.9|744248.9|743248.9|744207.3|743207.3|23
1611305620000|2021-01-22 08:53:40|744251.9|743251.9|744228.9|743228.9|744258.6|743258.6|744225|743225|31
1611305630000|2021-01-22 08:53:50|744226.5|743226.5|744284.2|743284.2|744284.2|743284.2|744222.2|743222.2|32
1611305640000|2021-01-22 08:54:00|744284.7|743284.7|744268.5|743268.5|744289.4|743289.4|744239.8|743239.8|34
1611305650000|2021-01-22 08:54:10|744278.2|743278.2|744319.4|743319.4|744319.8|743319.8|744277.6|743277.6|31
1611305660000|2021-01-22 08:54:20|744318|743318|744285|743285|744318.5|743318.5|744261.3|743261.3|27
1611305670000|2021-01-22 08:54:30|744286.7|743286.7|744264|743264|744286.7|743286.7|744210.9|743210.9|31
1611305680000|2021-01-22 08:54:40|744252.5|743252.5|744044.5|743044.5|744254.4|743254.4|744044.5|743044.5|36
1611305690000|2021-01-22 08:54:50|744034|743034|743926|742926|744049.2|743049.2|743924|742924|29
1611305700000|2021-01-22 08:55:00|743955.8|742955.8|743835.7|742835.7|743955.8|742955.8|743814.4|742814.4|38
1611305710000|2021-01-22 08:55:10|743782.2|742782.2|743799.6|742799.6|743899.2|742899.2|743782.2|742782.2|37
1611305720000|2021-01-22 08:55:20|743799.8|742799.8|743823.2|742823.2|743861.3|742861.3|743792|742792|33
1611305730000|2021-01-22 08:55:30|743839.8|742839.8|744066.7|743066.7|744077.3|743077.3|743839.8|742839.8|38
1611305740000|2021-01-22 08:55:40|744047.3|743047.3|744115.1|743115.1|744126.2|743126.2|744045.9|743045.9|32
1611305750000|2021-01-22 08:55:50|744113|743113|744124.5|743124.5|744134.6|743134.6|744113|743113|24
1611305760000|2021-01-22 08:56:00|744124.1|743124.1|744218.5|743218.5|744269.4|743269.4|744124.1|743124.1|30
1611305770000|2021-01-22 08:56:10|744217.6|743217.6|744251.2|743251.2|744257.8|743257.8|744203.7|743203.7|36
1611305780000|2021-01-22 08:56:20|744235.3|743235.3|744221|743221|744242.4|743242.4|744192.7|743192.7|37
1611305790000|2021-01-22 08:56:30|744221.3|743221.3|744161|743161|744227.4|743227.4|744155.8|743155.8|26
1611305800000|2021-01-22 08:56:40|744159.5|743159.5|744368.5|743368.5|744368.5|743368.5|744140.5|743140.5|30
1611305810000|2021-01-22 08:56:50|744367.1|743367.1|744243.5|743243.5|744367.2|743367.2|744212|743212|35
1611305820000|2021-01-22 08:57:00|744245.6|743245.6|744234.2|743234.2|744273.9|743273.9|744231.6|743231.6|38
1611305830000|2021-01-22 08:57:10|744238.5|743238.5|744227.5|743227.5|744733|743408.1|744225.2|742733|34
1611305840000|2021-01-22 08:57:20|744221|743221|744171.3|743171.3|744231.3|743231.3|744166.2|743166.2|35
1611305850000|2021-01-22 08:57:30|744170.2|743170.2|744176.1|743176.1|744199.3|743199.3|744170.2|743170.2|35
1611305860000|2021-01-22 08:57:40|744176.9|743176.9|744163.1|743163.1|744181.8|743181.8|744153.5|743153.5|35
1611305870000|2021-01-22 08:57:50|744162.2|743162.2|744140.2|743140.2|744186.2|743186.2|744140.2|743140.2|27
1611305880000|2021-01-22 08:58:00|744139.6|743139.6|744147|743147|744151.4|743151.4|744139|743139|31
1611305890000|2021-01-22 08:58:10|744142.1|743142.1|744161.5|743161.5|744187.5|743187.5|744139|743139|33
1611305900000|2021-01-22 08:58:20|744161.4|743161.4|744164.5|743164.5|744165.7|743165.7|744142.9|743142.9|33
1611305910000|2021-01-22 08:58:30|744164.8|743164.8|744101.3|743101.3|744165.9|743165.9|744098|743098|32
1611305920000|2021-01-22 08:58:40|744101.6|743101.6|744098|743098|744115.4|743115.4|744098|743098|39
1611305930000|2021-01-22 08:58:50|744097.5|743097.5|743956.8|742956.8|744097.5|743097.5|743938.9|742938.9|32
1611305940000|2021-01-22 08:59:00|743973.4|742973.4|743963.8|742963.8|743974.8|742974.8|743963.8|742963.8|29
1611305950000|2021-01-22 08:59:10|743973.4|742973.4|743979.1|742979.1|743985.8|742985.8|743937.2|742937.2|28
1611305960000|2021-01-22 08:59:20|743992.2|742992.2|744021.9|743021.9|744021.9|743021.9|743968.5|742968.5|24
1611305970000|2021-01-22 08:59:30|744016.2|743016.2|744056.7|743056.7|744067|743067|744016.2|743016.2|32
1611305980000|2021-01-22 08:59:40|744063.7|743063.7|744131.2|743131.2|744131.8|743131.8|744061.2|743061.2|36
1611305990000|2021-01-22 08:59:50|744123.5|743123.5|744161|743161|744162.7|743162.7|744083.3|743083.3|36
1611306000000|2021-01-22 09:00:00|744140.4|743140.4|744095.6|743095.6|744176.3|743176.3|744091|743091|37
1611306010000|2021-01-22 09:00:10|744093|743093|744114.7|743114.7|744238.1|743238.1|744093|743093|40
1611306020000|2021-01-22 09:00:20|744112|743112|744174.3|743174.3|744182.2|743182.2|744112|743112|37
1611306030000|2021-01-22 09:00:30|744169.5|743169.5|743971.3|742971.3|744183.4|743183.4|743971.3|742971.3|39
1611306040000|2021-01-22 09:00:40|743974.7|742974.7|743977.7|742977.7|744003.8|743003.8|743917.8|742917.8|39
1611306050000|2021-01-22 09:00:50|743976|742976|744005.8|743005.8|744009.1|743009.1|743955.5|742955.5|35
1611306060000|2021-01-22 09:01:00|744006.1|743006.1|743992.7|742992.7|744006.8|743006.8|743978.8|742978.8|35
1611306070000|2021-01-22 09:01:10|743983.9|742983.9|744137.3|743137.3|744138.5|743138.5|743983.9|742983.9|37
1611306080000|2021-01-22 09:01:20|744136.5|743136.5|744171.5|743171.5|744207.2|743207.2|744121.9|743121.9|40
1611306090000|2021-01-22 09:01:30|744170.7|743170.7|744178.8|743178.8|744211.1|743211.1|744166.3|743166.3|37
1611306100000|2021-01-22 09:01:40|744177.5|743177.5|744197.6|743197.6|744209|743209|744175|743175|36
1611306110000|2021-01-22 09:01:50|744202|743202|744194|743194|744208.7|743208.7|744176.4|743176.4|37
1611306120000|2021-01-22 09:02:00|744189.4|743189.4|744226|743226|744245.7|743245.7|744184.3|743184.3|39
1611306130000|2021-01-22 09:02:10|744225.6|743225.6|744315.6|743315.6|744330.2|743330.2|744225.6|743225.6|40
1611306140000|2021-01-22 09:02:20|744335.3|743335.3|744208.6|743208.6|744361.2|743361.2|744208.6|743208.6|38
1611306150000|2021-01-22 09:02:30|744213.6|743213.6|744306.2|743306.2|744375.4|743375.4|744211.6|743211.6|34
1611306160000|2021-01-22 09:02:40|744298.9|743298.9|744223.5|743223.5|744298.9|743298.9|744215.1|743215.1|35
1611306170000|2021-01-22 09:02:50|744234.4|743234.4|744313|743313|744315.1|743315.1|744234.4|743234.4|36
1611306180000|2021-01-22 09:03:00|744309.8|743309.8|744283.9|743283.9|744325.4|743325.4|744283.9|743283.9|22
1611306190000|2021-01-22 09:03:10|744291.5|743291.5|744260.6|743260.6|744304.1|743304.1|744260.6|743260.6|24
1611306200000|2021-01-22 09:03:20|744267.4|743267.4|744226.7|743226.7|744275.8|743275.8|744226.7|743226.7|34
1611306210000|2021-01-22 09:03:30|744232.3|743232.3|744233.2|743233.2|744236|743236|744188.3|743188.3|27
1611306220000|2021-01-22 09:03:40|744235.9|743235.9|744137.9|743137.9|744236.1|743236.1|744109.1|743109.1|36
1611306230000|2021-01-22 09:03:50|744127.3|743127.3|744182.4|743182.4|744184.5|743184.5|744122|743122|30
1611306240000|2021-01-22 09:04:00|744169.8|743169.8|744203.5|743203.5|744216.9|743216.9|744169.8|743169.8|24
1611306250000|2021-01-22 09:04:10|744203.3|743203.3|744116.2|743116.2|744204.8|743204.8|744112.5|743112.5|26
1611306260000|2021-01-22 09:04:20|744110.7|743110.7|744166.2|743166.2|744195.7|743195.7|744110.7|743110.7|29
1611306270000|2021-01-22 09:04:30|744161.4|743161.4|744114.6|743114.6|744161.4|743161.4|744110.9|743110.9|29
1611306280000|2021-01-22 09:04:40|744130.6|743130.6|744240.6|743240.6|744241.2|743241.2|744123.3|743123.3|34
1611306290000|2021-01-22 09:04:50|744234.7|743234.7|744321.8|743321.8|744321.8|743321.8|744230.6|743230.6|33
1611306300000|2021-01-22 09:05:00|744325.7|743325.7|744281.4|743281.4|744328.8|743328.8|744267.1|743267.1|28
1611306310000|2021-01-22 09:05:10|744271.4|743271.4|744254.8|743254.8|744271.4|743271.4|744236.8|743236.8|28
1611306320000|2021-01-22 09:05:20|744251.4|743251.4|744265.1|743265.1|744280|743280|744250.3|743250.3|23
1611306330000|2021-01-22 09:05:30|744273.5|743273.5|744233.1|743233.1|744274.2|743274.2|744224.8|743224.8|25
1611306340000|2021-01-22 09:05:40|744242|743242|744276.4|743276.4|744281.3|743281.3|744228|743228|27
1611306350000|2021-01-22 09:05:50|744271.9|743271.9|744282.7|743282.7|744329.5|743329.5|744254.2|743254.2|31
1611306360000|2021-01-22 09:06:00|744283.8|743283.8|744511.8|743511.8|744531.7|743531.7|744281.4|743281.4|38
1611306370000|2021-01-22 09:06:10|744520.7|743520.7|744569.6|743569.6|744580.1|743580.1|744494.5|743494.5|37
1611306380000|2021-01-22 09:06:20|744553.7|743553.7|744609|743609|744609|743609|744553.7|743553.7|34
1611306390000|2021-01-22 09:06:30|744601.9|743601.9|744638.5|743638.5|744638.5|743638.5|744589.9|743589.9|28
1611306400000|2021-01-22 09:06:40|744669.3|743669.3|744793.9|743793.9|744793.9|743793.9|744669.3|743669.3|40
1611306410000|2021-01-22 09:06:50|744784|743784|744764|743764|744786.6|743786.6|744752.8|743752.8|39
1611306420000|2021-01-22 09:07:00|744763.8|743763.8|744845|743845|744849.2|743849.2|744726.8|743726.8|38
1611306430000|2021-01-22 09:07:10|744844|743844|744892.7|743892.7|744899.1|743899.1|744844|743844|36
1611306440000|2021-01-22 09:07:20|744884.4|743884.4|744904.7|743904.7|744950.1|743950.1|744884.4|743884.4|39
1611306450000|2021-01-22 09:07:30|744902.7|743902.7|744854.3|743854.3|744904.4|743904.4|744853.2|743853.2|34
1611306460000|2021-01-22 09:07:40|744855.9|743855.9|744860.8|743860.8|744878.6|743878.6|744849.5|743849.5|30
1611306470000|2021-01-22 09:07:50|744860.9|743860.9|744911|743911|744922.9|743922.9|744860.7|743860.7|27
1611306480000|2021-01-22 09:08:00|744909.7|743909.7|744902.6|743902.6|744923.3|743923.3|744884|743884|33
1611306490000|2021-01-22 09:08:10|744901|743901|744866.4|743866.4|744912.9|743912.9|744866.4|743866.4|29
1611306500000|2021-01-22 09:08:20|744866.9|743866.9|744875.8|743875.8|744890.2|743890.2|744836|743836|33
1611306510000|2021-01-22 09:08:30|744877.4|743877.4|744894.2|743894.2|744904.3|743904.3|744873.7|743873.7|34
1611306520000|2021-01-22 09:08:40|744880.8|743880.8|744984.1|743984.1|745003.8|744003.8|744863.3|743863.3|33
1611306530000|2021-01-22 09:08:50|744998.8|743998.8|745108.6|744108.6|745171.4|744171.4|744995.1|743995.1|37
1611306540000|2021-01-22 09:09:00|745099|744099|745128.8|744128.8|745142.8|744142.8|745067.9|744067.9|32
1611306550000|2021-01-22 09:09:10|745160.7|744160.7|745254.3|744254.3|745279|744279|745124.9|744124.9|34
1611306560000|2021-01-22 09:09:20|745257.4|744257.4|745245.7|744245.7|745274.6|744274.6|745229.4|744229.4|39
1611306570000|2021-01-22 09:09:30|745245.1|744245.1|745254.2|744254.2|745254.2|744254.2|745189.1|744189.1|29
1611306580000|2021-01-22 09:09:40|745254.1|744254.1|745231.2|744231.2|745270.6|744270.6|745220.8|744220.8|28
1611306590000|2021-01-22 09:09:50|745215.3|744215.3|745145.8|744145.8|745215.3|744215.3|745106.5|744106.5|31
1611306600000|2021-01-22 09:10:00|745141.8|744141.8|745125.3|744125.3|745205.8|744205.8|745120.9|744120.9|36
1611306610000|2021-01-22 09:10:10|745118.3|744118.3|744999.1|743999.1|745125.3|744125.3|744999.1|743999.1|33
1611306620000|2021-01-22 09:10:20|744995.3|743995.3|744885.1|743885.1|745002.7|744002.7|744883.2|743883.2|29
1611306630000|2021-01-22 09:10:30|744870|743870|744936.2|743936.2|744964.9|743964.9|744861.8|743861.8|34
1611306640000|2021-01-22 09:10:40|744935|743935|744878.9|743878.9|744954.5|743954.5|744878.9|743878.9|25
1611306650000|2021-01-22 09:10:50|744882.4|743882.4|744802.3|743802.3|744885.7|743885.7|744784.1|743784.1|31
1611306660000|2021-01-22 09:11:00|744795.9|743795.9|744786.5|743786.5|744810.4|743810.4|744782|743782|26
1611306670000|2021-01-22 09:11:10|744782.8|743782.8|744754.6|743754.6|744784.2|743784.2|744754.6|743754.6|26
1611306680000|2021-01-22 09:11:20|744744.4|743744.4|744769.5|743769.5|744776.5|743776.5|744727|743727|30
1611306690000|2021-01-22 09:11:30|744764.1|743764.1|744766|743766|744790.5|743790.5|744754.7|743754.7|30
1611306700000|2021-01-22 09:11:40|744767|743767|744733|743733|744768.2|743768.2|744723.1|743723.1|36
1611306710000|2021-01-22 09:11:50|744733.7|743733.7|744744.1|743744.1|744753.2|743753.2|744733.7|743733.7|23
1611306720000|2021-01-22 09:12:00|744747.5|743747.5|744885.7|743885.7|744885.7|743885.7|744741.7|743741.7|32
1611306730000|2021-01-22 09:12:10|744891.2|743891.2|744949.6|743949.6|745001.8|744001.8|744891.2|743891.2|34
1611306740000|2021-01-22 09:12:20|744954.7|743954.7|744905.2|743905.2|744968.3|743968.3|744905.2|743905.2|21
1611306750000|2021-01-22 09:12:30|744895.4|743895.4|744956.6|743956.6|744961.6|743961.6|744856.2|743856.2|36
1611306760000|2021-01-22 09:12:40|744974.9|743974.9|744906.1|743906.1|744974.9|743974.9|744903.2|743903.2|35
1611306770000|2021-01-22 09:12:50|744875.4|743875.4|744793.5|743793.5|744875.4|743875.4|744778.9|743778.9|34
1611306780000|2021-01-22 09:13:00|744795.2|743795.2|744829.5|743829.5|744846.1|743846.1|744795.2|743795.2|31
1611306790000|2021-01-22 09:13:10|744828.9|743828.9|744999.1|743999.1|744999.2|743999.2|744819.3|743819.3|28
1611306800000|2021-01-22 09:13:20|744990.6|743990.6|745073.2|744073.2|745089.7|744089.7|744988.8|743988.8|25
1611306810000|2021-01-22 09:13:30|745074.3|744074.3|745074.5|744074.5|745090.8|744090.8|745062.1|744062.1|33
1611306820000|2021-01-22 09:13:40|745069.4|744069.4|745082.2|744082.2|745091.6|744091.6|745065.7|744065.7|29
1611306830000|2021-01-22 09:13:50|745082.8|744082.8|745051.5|744051.5|745084.7|744084.7|745048.9|744048.9|30
1611306840000|2021-01-22 09:14:00|745061|744061|744947.9|743947.9|745077|744077|744925.8|743925.8|35
1611306850000|2021-01-22 09:14:10|744939.2|743939.2|744936.9|743936.9|744959.1|743959.1|744934.4|743934.4|29
1611306860000|2021-01-22 09:14:20|744935.2|743935.2|744845.7|743845.7|744936.5|743936.5|744844.7|743844.7|35
1611306870000|2021-01-22 09:14:30|744847.7|743847.7|744782.5|743782.5|744856.7|743856.7|744780.9|743780.9|25
1611306880000|2021-01-22 09:14:40|744777.2|743777.2|744821|743821|744821|743821|744749.6|743749.6|31
1611306890000|2021-01-22 09:14:50|744820.8|743820.8|744782|743782|744838.9|743838.9|744781.2|743781.2|37
1611306900000|2021-01-22 09:15:00|744782.4|743782.4|744925.8|743925.8|744925.8|743925.8|744778.5|743778.5|39
1611306910000|2021-01-22 09:15:10|744923.2|743923.2|744992.5|743992.5|744993.4|743993.4|744889.2|743889.2|36
1611306920000|2021-01-22 09:15:20|744992.1|743992.1|745032.7|744032.7|745051.4|744051.4|744987.8|743987.8|31
1611306930000|2021-01-22 09:15:30|745032.4|744032.4|745025.1|744025.1|745065.4|744065.4|745001.1|744001.1|37
1611306940000|2021-01-22 09:15:40|745024.3|744024.3|744891.2|743891.2|745071|744071|744883.3|743883.3|34
1611306950000|2021-01-22 09:15:50|744894.1|743894.1|744833.2|743833.2|744894.1|743894.1|744817.3|743817.3|31
1611306960000|2021-01-22 09:16:00|744833.3|743833.3|744799.8|743799.8|744839.3|743839.3|744791.9|743791.9|32
1611306970000|2021-01-22 09:16:10|744799.1|743799.1|744908|743908|744908|743908|744787.7|743787.7|26
1611306980000|2021-01-22 09:16:20|744911|743911|744985.3|743985.3|744987.7|743987.7|744892|743892|35
1611306990000|2021-01-22 09:16:30|744991.4|743991.4|745043.1|744043.1|745090.6|744090.6|744972.6|743972.6|33
1611307000000|2021-01-22 09:16:40|745048.2|744048.2|744929.9|743929.9|745048.2|744048.2|744919.1|743919.1|36
1611307010000|2021-01-22 09:16:50|744928.7|743928.7|745024|744024|745024|744024|744928.7|743928.7|32
1611307020000|2021-01-22 09:17:00|745032.9|744032.9|744953.8|743953.8|745055|744055|744943.5|743943.5|35
1611307030000|2021-01-22 09:17:10|744954.5|743954.5|745051.1|744051.1|745063|744063|744954.5|743954.5|37
1611307040000|2021-01-22 09:17:20|745063|744063|745044.3|744044.3|745080.2|744080.2|745001.3|744001.3|34
1611307050000|2021-01-22 09:17:30|745041.4|744041.4|745146|744146|745149.5|744149.5|745041.4|744041.4|37
1611307060000|2021-01-22 09:17:40|745147|744147|745148|744148|745148|744148|745126.4|744126.4|35
1611307070000|2021-01-22 09:17:50|745141.5|744141.5|745157.6|744157.6|745188|744188|745123.6|744123.6|35
1611307080000|2021-01-22 09:18:00|745156.9|744156.9|745231.6|744231.6|745231.7|744231.7|745145.5|744145.5|34
1611307090000|2021-01-22 09:18:10|745230.7|744230.7|745232.8|744232.8|745245.1|744245.1|745220.1|744220.1|35
1611307100000|2021-01-22 09:18:20|745234.2|744234.2|745208.9|744208.9|745239|744239|745185|744185|29
1611307110000|2021-01-22 09:18:30|745231.6|744231.6|745219.2|744219.2|745231.6|744231.6|745191.6|744191.6|29
1611307120000|2021-01-22 09:18:40|745209.1|744209.1|745209.6|744209.6|745216.6|744216.6|745185.5|744185.5|28
1611307130000|2021-01-22 09:18:50|745211.8|744211.8|745185.8|744185.8|745223.1|744223.1|745172.3|744172.3|33
1611307140000|2021-01-22 09:19:00|745188.2|744188.2|745208.8|744208.8|745224.7|744224.7|745186.5|744186.5|31
1611307150000|2021-01-22 09:19:10|745206.6|744206.6|745271.3|744271.3|745271.3|744271.3|745199.8|744199.8|34
1611307160000|2021-01-22 09:19:20|745265|744265|745222.9|744222.9|745269.4|744269.4|745215|744215|33
1611307170000|2021-01-22 09:19:30|745222.8|744222.8|745143.2|744143.2|745250.7|744250.7|745137|744137|34
1611307180000|2021-01-22 09:19:40|745143.1|744143.1|745061.8|744061.8|745155.9|744155.9|745061.8|744061.8|31
1611307190000|2021-01-22 09:19:50|745062.9|744062.9|745241.8|744241.8|745248|744248|745029.5|744029.5|36
1611307200000|2021-01-22 09:20:00|745236.2|744236.2|745162.7|744162.7|745236.7|744236.7|745145.5|744145.5|32
1611307210000|2021-01-22 09:20:10|745169.5|744169.5|745208.7|744208.7|745278.7|744278.7|745160.9|744160.9|35
1611307220000|2021-01-22 09:20:20|745209.5|744209.5|745266.4|744266.4|745266.6|744266.6|745209.5|744209.5|26
1611307230000|2021-01-22 09:20:30|745265.6|744265.6|745240.5|744240.5|745269.8|744269.8|745226.7|744226.7|25
1611307240000|2021-01-22 09:20:40|745238.7|744238.7|745251|744251|745270.1|744270.1|745228.9|744228.9|32
1611307250000|2021-01-22 09:20:50|745269.3|744269.3|745451.9|744451.9|745462.4|744462.4|745255.9|744255.9|39
1611307260000|2021-01-22 09:21:00|745447.1|744447.1|745427|744427|745456|744456|745410.9|744410.9|30
1611307270000|2021-01-22 09:21:10|745426.6|744426.6|745446.2|744446.2|745570.9|744570.9|745416.3|744416.3|32
1611307280000|2021-01-22 09:21:20|745438.8|744438.8|745495.3|744495.3|745503.7|744503.7|745383.6|744383.6|37
1611307290000|2021-01-22 09:21:30|745496|744496|745602.5|744602.5|745630|744630|745455|744455|35
1611307300000|2021-01-22 09:21:40|745627.4|744627.4|745602.8|744602.8|745697.4|744697.4|745578.6|744578.6|36
1611307310000|2021-01-22 09:21:50|745624.5|744624.5|745717.3|744717.3|745717.3|744717.3|745592.6|744592.6|25
1611307320000|2021-01-22 09:22:00|745695.1|744695.1|745725.4|744725.4|745764.3|744764.3|745665.8|744665.8|38
1611307330000|2021-01-22 09:22:10|745731.2|744731.2|745760|744760|745772.2|744772.2|745722.8|744722.8|30
1611307340000|2021-01-22 09:22:20|745753.7|744753.7|745806.9|744806.9|745806.9|744806.9|745748.9|744748.9|33
1611307350000|2021-01-22 09:22:30|745798|744798|745884.1|744884.1|745889.4|744889.4|745791.5|744791.5|37
1611307360000|2021-01-22 09:22:40|745878.2|744878.2|745985.3|744985.3|745997.6|744997.6|745878.2|744878.2|36
1611307370000|2021-01-22 09:22:50|745984.3|744984.3|745998.8|744998.8|746027.4|745027.4|745975.3|744975.3|39
1611307380000|2021-01-22 09:23:00|745989.6|744989.6|746099.2|745099.2|746103.7|745103.7|745989.6|744989.6|32
1611307390000|2021-01-22 09:23:10|746095.7|745095.7|746064|745064|746176.6|745176.6|746062|745062|36
1611307400000|2021-01-22 09:23:20|746077.4|745077.4|745954.1|744954.1|746077.4|745077.4|745954.1|744954.1|38
1611307410000|2021-01-22 09:23:30|745933.1|744933.1|745866.5|744866.5|745935.6|744935.6|745850|744850|29
1611307420000|2021-01-22 09:23:40|745866.4|744866.4|745891.2|744891.2|745896.4|744896.4|745859.2|744859.2|30
1611307430000|2021-01-22 09:23:50|745890.4|744890.4|745793.3|744793.3|745890.6|744890.6|745772.3|744772.3|31
1611307440000|2021-01-22 09:24:00|745782.6|744782.6|745784.3|744784.3|745794.3|744794.3|745771.3|744771.3|32
1611307450000|2021-01-22 09:24:10|745784.6|744784.6|745749.9|744749.9|745833.5|744833.5|745749.9|744749.9|33
1611307460000|2021-01-22 09:24:20|745754.1|744754.1|745737.9|744737.9|745756.9|744756.9|745714.8|744714.8|32
1611307470000|2021-01-22 09:24:30|745738.4|744738.4|745744.2|744744.2|745766.2|744766.2|745720.2|744720.2|35
1611307480000|2021-01-22 09:24:40|745739.5|744739.5|745744.9|744744.9|745755.4|744755.4|745721.5|744721.5|33
1611307490000|2021-01-22 09:24:50|745756.2|744756.2|745698.5|744698.5|745756.2|744756.2|745658.1|744658.1|34
1611307500000|2021-01-22 09:25:00|745693.7|744693.7|745729.6|744729.6|745729.6|744729.6|745662.8|744662.8|30
1611307510000|2021-01-22 09:25:10|745748.5|744748.5|745786.3|744786.3|745807.4|744807.4|745744.3|744744.3|34
1611307520000|2021-01-22 09:25:20|745777.5|744777.5|745771.9|744771.9|745785.3|744785.3|745722.4|744722.4|34
1611307530000|2021-01-22 09:25:30|745773.4|744773.4|745748.2|744748.2|745846.2|744846.2|745726.9|744726.9|35
1611307540000|2021-01-22 09:25:40|745747.4|744747.4|745763.7|744763.7|745763.7|744763.7|745734.6|744734.6|31
1611307550000|2021-01-22 09:25:50|745758.4|744758.4|745826.7|744826.7|745873.6|744873.6|745738|744738|34
1611307560000|2021-01-22 09:26:00|745818.6|744818.6|745897.3|744897.3|745902.8|744902.8|745794.3|744794.3|36
1611307570000|2021-01-22 09:26:10|745893.8|744893.8|745896|744896|745900|744900|745873.4|744873.4|28
1611307580000|2021-01-22 09:26:20|745895.3|744895.3|745883.7|744883.7|745914|744914|745880.4|744880.4|26
1611307590000|2021-01-22 09:26:30|745883.8|744883.8|745897.9|744897.9|745899|744899|745870.8|744870.8|24
1611307600000|2021-01-22 09:26:40|745896.7|744896.7|745926.8|744926.8|745949.8|744949.8|745885.5|744885.5|24
1611307610000|2021-01-22 09:26:50|745930.5|744930.5|745920.9|744920.9|745932.7|744932.7|745892.1|744892.1|23
1611307620000|2021-01-22 09:27:00|745920.4|744920.4|745926.2|744926.2|745928.6|744928.6|745911|744911|23
1611307630000|2021-01-22 09:27:10|745926|744926|745967|744967|746058.9|745058.9|745926|744926|32
1611307640000|2021-01-22 09:27:20|745953.9|744953.9|745956.9|744956.9|745956.9|744956.9|745895.3|744895.3|30
1611307650000|2021-01-22 09:27:30|745947.8|744947.8|746024.6|745024.6|746069|745069|745947.8|744947.8|36
1611307660000|2021-01-22 09:27:40|746024.4|745024.4|746070.5|745070.5|746103.5|745103.5|746005.5|745005.5|35
1611307670000|2021-01-22 09:27:50|746086.7|745086.7|746116.2|745116.2|746154.6|745154.6|746086.5|745086.5|33
1611307680000|2021-01-22 09:28:00|746111.5|745111.5|746136.1|745136.1|746141.8|745141.8|746097.9|745097.9|32
1611307690000|2021-01-22 09:28:10|746141.8|745141.8|746070.4|745070.4|746142|745142|746041.6|745041.6|39
1611307700000|2021-01-22 09:28:20|746069.6|745069.6|746124.2|745124.2|746142.8|745142.8|746046.8|745046.8|34
1611307710000|2021-01-22 09:28:30|746124.4|745124.4|746158.6|745158.6|746158.6|745158.6|746114.5|745114.5|30
1611307720000|2021-01-22 09:28:40|746144.6|745144.6|746153.5|745153.5|746189.1|745189.1|746136.8|745136.8|32
1611307730000|2021-01-22 09:28:50|746159.2|745159.2|746251.7|745251.7|746341.7|745341.7|746155.3|745155.3|36
1611307740000|2021-01-22 09:29:00|746133.4|745133.4|746028.9|745028.9|746133.4|745133.4|746026.3|745026.3|32
1611307750000|2021-01-22 09:29:10|746002.6|745002.6|745931.2|744931.2|746022.9|745022.9|745928.4|744928.4|31
1611307760000|2021-01-22 09:29:20|745927.7|744927.7|745893|744893|745927.7|744927.7|745891.7|744891.7|30
1611307770000|2021-01-22 09:29:30|745886.1|744886.1|745959.2|744959.2|745993|744993|745876.2|744876.2|30
1611307780000|2021-01-22 09:29:40|745958.1|744958.1|745955.1|744955.1|745964.5|744964.5|745946.5|744946.5|25
1611307790000|2021-01-22 09:29:50|745953.5|744953.5|745833.3|744833.3|745999|744999|745775.7|744775.7|35
1611307800000|2021-01-22 09:30:00|745865.2|744865.2|746026.6|745026.6|746034.9|745034.9|745865.2|744865.2|39
1611307810000|2021-01-22 09:30:10|746019.6|745019.6|746023.4|745023.4|746038.1|745038.1|745987.3|744987.3|36
1611307820000|2021-01-22 09:30:20|746033.9|745033.9|745980.7|744980.7|746071.6|745071.6|745971.2|744971.2|32
1611307830000|2021-01-22 09:30:30|745979.4|744979.4|745907.1|744907.1|745979.4|744979.4|745890.5|744890.5|34
1611307840000|2021-01-22 09:30:40|745887.5|744887.5|745828.4|744828.4|745933.1|744933.1|745828.4|744828.4|38
1611307850000|2021-01-22 09:30:50|745827.7|744827.7|745823.6|744823.6|745838|744838|745804|744804|35
1611307860000|2021-01-22 09:31:00|745835.3|744835.3|745872.8|744872.8|745906.5|744906.5|745833.1|744833.1|37
1611307870000|2021-01-22 09:31:10|745872.1|744872.1|745822|744822|745874.7|744874.7|745800.4|744800.4|35
1611307880000|2021-01-22 09:31:20|745823|744823|745833.7|744833.7|745839.8|744839.8|745787.1|744787.1|35
1611307890000|2021-01-22 09:31:30|745821.3|744821.3|745800.9|744800.9|745840.1|744840.1|745792.5|744792.5|33
1611307900000|2021-01-22 09:31:40|745805.4|744805.4|745733|744733|745819|744819|745688.4|744688.4|32
1611307910000|2021-01-22 09:31:50|745760.9|744760.9|745808.7|744808.7|745821.5|744821.5|745757.7|744757.7|33
1611307920000|2021-01-22 09:32:00|745808.4|744808.4|745912.7|744912.7|745920.6|744920.6|745769.4|744769.4|38
1611307930000|2021-01-22 09:32:10|745922.6|744922.6|745869.9|744869.9|745924.3|744924.3|745865.3|744865.3|29
1611307940000|2021-01-22 09:32:20|745828.3|744828.3|745880.8|744880.8|745884.3|744884.3|745785.1|744785.1|32
1611307950000|2021-01-22 09:32:30|745880.4|744880.4|745813.9|744813.9|745886.7|744886.7|745813.9|744813.9|27
1611307960000|2021-01-22 09:32:40|745803.6|744803.6|745740.5|744740.5|745803.7|744803.7|745732.2|744732.2|35
1611307970000|2021-01-22 09:32:50|745744.2|744744.2|745749.4|744749.4|745767.5|744767.5|745736.5|744736.5|26
1611307980000|2021-01-22 09:33:00|745760.6|744760.6|745768.7|744768.7|745773.7|744773.7|745749.4|744749.4|26
1611307990000|2021-01-22 09:33:10|745783.8|744783.8|745842.3|744842.3|745846.3|744846.3|745783.8|744783.8|25
1611308000000|2021-01-22 09:33:20|745841.4|744841.4|745724.1|744724.1|745877.7|744877.7|745724.1|744724.1|36
1611308010000|2021-01-22 09:33:30|745723.7|744723.7|745657|744657|745724.6|744724.6|745652.8|744652.8|32
1611308020000|2021-01-22 09:33:40|745657.6|744657.6|745657.8|744657.8|745663.8|744663.8|745640.9|744640.9|35
1611308030000|2021-01-22 09:33:50|745657.7|744657.7|745640.7|744640.7|745662.8|744662.8|745638.7|744638.7|30
1611308040000|2021-01-22 09:34:00|745639.1|744639.1|745696.1|744696.1|745696.1|744696.1|745639.1|744639.1|28
1611308050000|2021-01-22 09:34:10|745690.3|744690.3|745721.7|744721.7|745725.3|744725.3|745688.7|744688.7|21
1611308060000|2021-01-22 09:34:20|745719.9|744719.9|745722|744722|745729.2|744729.2|745712|744712|29
1611308070000|2021-01-22 09:34:30|745733.9|744733.9|745772.1|744772.1|745804.7|744804.7|745727.5|744727.5|31
1611308080000|2021-01-22 09:34:40|745779.1|744779.1|745725|744725|745779.1|744779.1|745715.6|744715.6|23
1611308090000|2021-01-22 09:34:50|745730|744730|745740.5|744740.5|745758.1|744758.1|745721.6|744721.6|28
1611308100000|2021-01-22 09:35:00|745740.6|744740.6|745725.3|744725.3|745759.4|744759.4|745712.6|744712.6|35
1611308110000|2021-01-22 09:35:10|745709.8|744709.8|745745.6|744745.6|745746.5|744746.5|745690.6|744690.6|34
1611308120000|2021-01-22 09:35:20|745758|744758|745792.5|744792.5|745801.4|744801.4|745742.9|744742.9|38
1611308130000|2021-01-22 09:35:30|745792.3|744792.3|745931.4|744931.4|745936.6|744936.6|745792.3|744792.3|36
1611308140000|2021-01-22 09:35:40|745929.7|744929.7|745890.1|744890.1|745935.1|744935.1|745875.8|744875.8|39
1611308150000|2021-01-22 09:35:50|745889.3|744889.3|745930.1|744930.1|745940.1|744940.1|745884.2|744884.2|31
1611308160000|2021-01-22 09:36:00|745921.9|744921.9|745918.4|744918.4|745952.7|744952.7|745882.4|744882.4|33
1611308170000|2021-01-22 09:36:10|745926.5|744926.5|745915|744915|745932|744932|745907.9|744907.9|32
1611308180000|2021-01-22 09:36:20|745914.9|744914.9|745831.6|744831.6|745987.6|744987.6|745826.7|744826.7|38
1611308190000|2021-01-22 09:36:30|745837.8|744837.8|745847.6|744847.6|745866|744866|745826.3|744826.3|36
1611308200000|2021-01-22 09:36:40|745848.8|744848.8|745804.3|744804.3|745849.6|744849.6|745796.9|744796.9|30
1611308210000|2021-01-22 09:36:50|745805|744805|745680.9|744680.9|745811|744811|745672.2|744672.2|31
1611308220000|2021-01-22 09:37:00|745658.7|744658.7|745660.3|744660.3|745668.9|744668.9|745635.7|744635.7|34
1611308230000|2021-01-22 09:37:10|745650.7|744650.7|745647.2|744647.2|745668.4|744668.4|745606.5|744606.5|38
1611308240000|2021-01-22 09:37:20|745645.4|744645.4|745500.5|744500.5|745645.4|744645.4|745498.2|744498.2|35
1611308250000|2021-01-22 09:37:30|745519.8|744519.8|745339.6|744339.6|745519.8|744519.8|745336.4|744336.4|32
1611308260000|2021-01-22 09:37:40|745334.2|744334.2|745340.2|744340.2|745381.2|744381.2|745333.2|744333.2|36
1611308270000|2021-01-22 09:37:50|745341.5|744341.5|745343.3|744343.3|745377|744377|745316.6|744316.6|36
1611308280000|2021-01-22 09:38:00|745338.6|744338.6|745306.6|744306.6|745370.1|744370.1|745285.2|744285.2|39
1611308290000|2021-01-22 09:38:10|745308|744308|745497.9|744497.9|745512|744512|745308|744308|38
1611308300000|2021-01-22 09:38:20|745501.5|744501.5|745398.3|744398.3|745502.2|744502.2|745391.4|744391.4|39
1611308310000|2021-01-22 09:38:30|745396.4|744396.4|745432.5|744432.5|745432.5|744432.5|745383.2|744383.2|35
1611308320000|2021-01-22 09:38:40|745429.8|744429.8|745527.2|744527.2|745557.3|744557.3|745396.9|744396.9|37
1611308330000|2021-01-22 09:38:50|745529.5|744529.5|745495|744495|745537.4|744537.4|745424.9|744424.9|32
1611308340000|2021-01-22 09:39:00|745493|744493|745526.6|744526.6|745526.6|744526.6|745436|744436|33
1611308350000|2021-01-22 09:39:10|745514.5|744514.5|745536.2|744536.2|745550.1|744550.1|745481.8|744481.8|28
1611308360000|2021-01-22 09:39:20|745533.3|744533.3|745535.7|744535.7|745560.2|744560.2|745529.8|744529.8|30
1611308370000|2021-01-22 09:39:30|745462.3|744462.3|745400.1|744400.1|745462.3|744462.3|745386.1|744386.1|32
1611308380000|2021-01-22 09:39:40|745399.9|744399.9|745436.3|744436.3|745436.3|744436.3|745399.9|744399.9|31
1611308390000|2021-01-22 09:39:50|745435|744435|745627|744627|745627|744627|745429.3|744429.3|31
1611308400000|2021-01-22 09:40:00|745621.2|744621.2|745640.6|744640.6|745658.6|744658.6|745611.1|744611.1|28
1611308410000|2021-01-22 09:40:10|745643.7|744643.7|745590.2|744590.2|745673|744673|745570.8|744570.8|31
1611308420000|2021-01-22 09:40:20|745588.6|744588.6|745587.2|744587.2|745599|744599|745583.1|744583.1|29
1611308430000|2021-01-22 09:40:30|745588.9|744588.9|745572.4|744572.4|745604.5|744604.5|745569|744569|26
1611308440000|2021-01-22 09:40:40|745574.8|744574.8|745413.4|744413.4|745590.5|744590.5|745413.4|744413.4|30
1611308450000|2021-01-22 09:40:50|745414.1|744414.1|745499.6|744499.6|745506.4|744506.4|745408.7|744408.7|23
1611308460000|2021-01-22 09:41:00|745494.3|744494.3|745469.4|744469.4|745520.8|744520.8|745468.3|744468.3|36
1611308470000|2021-01-22 09:41:10|745466|744466|745430.6|744430.6|745478.2|744478.2|745419.3|744419.3|30
1611308480000|2021-01-22 09:41:20|745427.4|744427.4|746223|744223|746235.9|744757.3|745427.4|744223|32
1611308490000|2021-01-22 09:41:30|746222.2|744222.2|745741.2|744741.2|746222.2|744758.9|745717|744222.2|31
1611308500000|2021-01-22 09:41:40|745743|744743|745709.8|744709.8|745743|744743|745669.2|744669.2|32
1611308510000|2021-01-22 09:41:50|745706.2|744706.2|745647.5|744647.5|745718.1|744718.1|745635.6|744635.6|21
1611308520000|2021-01-22 09:42:00|745647.1|744647.1|745739.8|744739.8|745753.5|744753.5|745647.1|744647.1|30
1611308530000|2021-01-22 09:42:10|745740.2|744740.2|745778.9|744778.9|745782.8|744782.8|745738|744738|31
1611308540000|2021-01-22 09:42:20|745774.7|744774.7|745887.5|744887.5|745892.2|744892.2|745774.7|744774.7|35
1611308550000|2021-01-22 09:42:30|745874.9|744874.9|745936|744936|745947.4|744947.4|745874.9|744874.9|32
1611308560000|2021-01-22 09:42:40|745932.4|744932.4|745941.7|744941.7|745963.7|744963.7|745927|744927|30
1611308570000|2021-01-22 09:42:50|745944.1|744944.1|745912.9|744912.9|745944.4|744944.4|745877|744877|30
1611308580000|2021-01-22 09:43:00|745895.9|744895.9|745972.9|744972.9|745972.9|744972.9|745876|744876|29
1611308590000|2021-01-22 09:43:10|745924.7|744924.7|745999.8|744999.8|746001.9|745001.9|745924.7|744924.7|32
1611308600000|2021-01-22 09:43:20|746000.2|745000.2|745997.6|744997.6|746001.3|745001.3|745985.8|744985.8|26
1611308610000|2021-01-22 09:43:30|745997|744997|746212.8|745212.8|746214.8|745214.8|745997|744997|31
1611308620000|2021-01-22 09:43:40|746210.2|745210.2|746157.8|745157.8|746226.7|745226.7|746141.6|745141.6|33
1611308630000|2021-01-22 09:43:50|746151|745151|746071.5|745071.5|746184.4|745184.4|746071.5|745071.5|33
1611308640000|2021-01-22 09:44:00|746082.2|745082.2|746083|745083|746139.7|745139.7|746069.1|745069.1|37
1611308650000|2021-01-22 09:44:10|746085.4|745085.4|745958|744958|746085.4|745085.4|745940.5|744940.5|33
1611308660000|2021-01-22 09:44:20|745957.4|744957.4|745964.3|744964.3|745979.2|744979.2|745937.3|744937.3|30
1611308670000|2021-01-22 09:44:30|745951.1|744951.1|745942.9|744942.9|746026.7|745026.7|745915|744915|35
1611308680000|2021-01-22 09:44:40|745965.7|744965.7|746017|745017|746017|745017|745904.2|744904.2|36
1611308690000|2021-01-22 09:44:50|746017.6|745017.6|746504.7|745504.7|746977.9|745515.3|746011.2|744977.9|37
1611308700000|2021-01-22 09:45:00|747038|745038|746560.2|745560.2|747114.2|745636.5|746514.3|745038|39
1611308710000|2021-01-22 09:45:10|746509.5|745509.5|746561.3|745561.3|746570.2|745570.2|746509.5|745509.5|38
1611308720000|2021-01-22 09:45:20|746561.2|745561.2|746566|745566|746653.3|745653.3|746530.3|745530.3|37
1611308730000|2021-01-22 09:45:30|746591.9|745591.9|746532.9|745532.9|746591.9|745591.9|746454.8|745454.8|39
1611308740000|2021-01-22 09:45:40|746537.1|745537.1|746399.7|745399.7|746557.9|745557.9|746377.1|745377.1|37
1611308750000|2021-01-22 09:45:50|746403.5|745403.5|746328.8|745328.8|746403.5|745403.5|746328.8|745328.8|36
1611308760000|2021-01-22 09:46:00|746323.6|745323.6|746434.2|745434.2|746444.5|745444.5|746321.8|745321.8|33
1611308770000|2021-01-22 09:46:10|746464.1|745464.1|746334.5|745334.5|746466.1|745466.1|746316.3|745316.3|33
1611308780000|2021-01-22 09:46:20|746334.6|745334.6|746164.6|745164.6|746334.6|745334.6|746154.3|745154.3|39
1611308790000|2021-01-22 09:46:30|746169.1|745169.1|746233.6|745233.6|746233.6|745233.6|746102.9|745102.9|37
1611308800000|2021-01-22 09:46:40|746223.5|745223.5|746157.6|745157.6|746229.8|745229.8|746151.5|745151.5|27
1611308810000|2021-01-22 09:46:50|746159.6|745159.6|746220.9|745220.9|746229|745229|746154.1|745154.1|32
1611308820000|2021-01-22 09:47:00|746213.9|745213.9|746173.3|745173.3|746249.9|745249.9|746151.2|745151.2|35
1611308830000|2021-01-22 09:47:10|746184.1|745184.1|746085.9|745085.9|746184.1|745184.1|746078|745078|33
1611308840000|2021-01-22 09:47:20|746082|745082|746067.5|745067.5|746136.1|745136.1|746059.4|745059.4|34
1611308850000|2021-01-22 09:47:30|746071.2|745071.2|746172.6|745172.6|746178|745178|746063.7|745063.7|35
1611308860000|2021-01-22 09:47:40|746170.6|745170.6|746136.1|745136.1|746189.5|745189.5|746136.1|745136.1|39
1611308870000|2021-01-22 09:47:50|746137.1|745137.1|746294.8|745294.8|746334.1|745334.1|746095.2|745095.2|37
1611308880000|2021-01-22 09:48:00|746293.7|745293.7|746290.5|745290.5|746387.7|745387.7|746267.8|745267.8|31
1611308890000|2021-01-22 09:48:10|746295.4|745295.4|746296.4|745296.4|746361.4|745361.4|746286.6|745286.6|38
1611308900000|2021-01-22 09:48:20|746303.9|745303.9|746329.5|745329.5|746330.2|745330.2|746290.4|745290.4|19
1611308910000|2021-01-22 09:48:30|746313.5|745313.5|746403.8|745403.8|746421|745421|746313.5|745313.5|31
1611308920000|2021-01-22 09:48:40|746407|745407|746458.2|745458.2|746493.8|745493.8|746389.9|745389.9|34
1611308930000|2021-01-22 09:48:50|746449.1|745449.1|746364.1|745364.1|746458.3|745458.3|746364.1|745364.1|34
1611308940000|2021-01-22 09:49:00|746358.5|745358.5|746412|745412|746446.7|745446.7|746338.9|745338.9|34
1611308950000|2021-01-22 09:49:10|746405.6|745405.6|746397.4|745397.4|746630.7|745630.7|746376.6|745376.6|39
1611308960000|2021-01-22 09:49:20|746417.7|745417.7|746416.9|745416.9|746449.1|745449.1|746406|745406|38
1611308970000|2021-01-22 09:49:30|746411.7|745411.7|746424.5|745424.5|746468.5|745468.5|746397.3|745397.3|32
1611308980000|2021-01-22 09:49:40|746410.3|745410.3|746401.1|745401.1|746437|745437|746354.2|745354.2|36
1611308990000|2021-01-22 09:49:50|746398.8|745398.8|746254.1|745254.1|746413.8|745413.8|746247.4|745247.4|32
1611309000000|2021-01-22 09:50:00|746247.3|745247.3|746226.5|745226.5|746258.3|745258.3|746194.4|745194.4|36
1611309010000|2021-01-22 09:50:10|746221.7|745221.7|746254.7|745254.7|746265.2|745265.2|746204|745204|26
1611309020000|2021-01-22 09:50:20|746249.3|745249.3|746233.2|745233.2|746291.2|745291.2|746207.6|745207.6|31
1611309030000|2021-01-22 09:50:30|746236.8|745236.8|746257.1|745257.1|746259.1|745259.1|746212.2|745212.2|34
1611309040000|2021-01-22 09:50:40|746240.5|745240.5|746186.5|745186.5|746255.5|745255.5|746182.9|745182.9|35
1611309050000|2021-01-22 09:50:50|746191.6|745191.6|746118.5|745118.5|746191.6|745191.6|746109.3|745109.3|35
1611309060000|2021-01-22 09:51:00|746122.8|745122.8|746255.9|745255.9|746255.9|745255.9|746103.5|745103.5|31
1611309070000|2021-01-22 09:51:10|746259.1|745259.1|746272.5|745272.5|746317.2|745317.2|746254.9|745254.9|33
1611309080000|2021-01-22 09:51:20|746275.9|745275.9|746256.8|745256.8|746291.8|745291.8|746256.8|745256.8|31
1611309090000|2021-01-22 09:51:30|746258.6|745258.6|746317.2|745317.2|746320.1|745320.1|746257.1|745257.1|30
1611309100000|2021-01-22 09:51:40|746315.3|745315.3|746152|745152|746317.8|745317.8|746146.7|745146.7|31
1611309110000|2021-01-22 09:51:50|746157.1|745157.1|746102.4|745102.4|746184.1|745184.1|746102.4|745102.4|30
1611309120000|2021-01-22 09:52:00|746105.8|745105.8|746167.2|745167.2|746173.1|745173.1|746092.9|745092.9|36
1611309130000|2021-01-22 09:52:10|746167.8|745167.8|746157.9|745157.9|746190.8|745190.8|746110.5|745110.5|37
1611309140000|2021-01-22 09:52:20|746159.7|745159.7|746186.9|745186.9|746197.1|745197.1|746119|745119|33
1611309150000|2021-01-22 09:52:30|746174.7|745174.7|746262.8|745262.8|746655.5|745357.3|746132.1|744655.5|36
1611309160000|2021-01-22 09:52:40|746263.5|745263.5|746310.6|745310.6|746430.3|745430.3|746263.4|745263.4|36
1611309170000|2021-01-22 09:52:50|746314.7|745314.7|746342.9|745342.9|746382.1|745382.1|746314.5|745314.5|32
1611309180000|2021-01-22 09:53:00|746343|745343|746301.6|745301.6|746852.7|745391.5|746289.1|744852.7|32
1611309190000|2021-01-22 09:53:10|746305.3|745305.3|746374.1|745374.1|746394.4|745394.4|746295.2|745295.2|27
1611309200000|2021-01-22 09:53:20|746360.5|745360.5|746495.1|745495.1|746993.3|745511.1|746360.5|744987.9|35
1611309210000|2021-01-22 09:53:30|746483.1|745483.1|746471.3|745471.3|747002.5|745512.3|746433.4|744984.7|35
1611309220000|2021-01-22 09:53:40|746469.6|745469.6|746535|745535|746569.9|745569.9|746455.2|745455.2|29
1611309230000|2021-01-22 09:53:50|746529.2|745529.2|746609.7|745609.7|746609.7|745609.7|746528.8|745528.8|35
1611309240000|2021-01-22 09:54:00|746602.2|745602.2|746603.2|745603.2|746708.5|745708.5|746592.6|745592.6|39
1611309250000|2021-01-22 09:54:10|746580.7|745580.7|747312.1|745312.1|747399.9|745909.9|746543.1|745308.5|34
1611309260000|2021-01-22 09:54:20|747305.4|745305.4|746728.4|745728.4|747305.4|745779|746705|745266.9|38
1611309270000|2021-01-22 09:54:30|746724.2|745724.2|746759.7|745759.7|746795.2|745795.2|746710.4|745710.4|28
1611309280000|2021-01-22 09:54:40|746750.1|745750.1|746787.3|745787.3|747296.5|745796.1|746744.6|745292.5|33
1611309290000|2021-01-22 09:54:50|746788.2|745788.2|746731.8|745731.8|746788.2|745788.2|746691.3|745691.3|29
1611309300000|2021-01-22 09:55:00|746725.1|745725.1|746690.2|745690.2|746726.4|745726.4|746667.7|745667.7|24
1611309310000|2021-01-22 09:55:10|746719.4|745719.4|746700.1|745700.1|746727.6|745727.6|746694.9|745694.9|29
1611309320000|2021-01-22 09:55:20|746687.9|745687.9|746674.5|745674.5|746707.7|745707.7|746674.5|745674.5|23
1611309330000|2021-01-22 09:55:30|746675.7|745675.7|746598.7|745598.7|746678.1|745678.1|746582.3|745582.3|30
1611309340000|2021-01-22 09:55:40|746577.1|745577.1|746554.4|745554.4|746583.6|745583.6|746505.5|745505.5|34
1611309350000|2021-01-22 09:55:50|746540.1|745540.1|746495.7|745495.7|746540.1|745540.1|746473|745473|37
1611309360000|2021-01-22 09:56:00|746495|745495|746556|745556|746623.9|745623.9|746495|745495|37
1611309370000|2021-01-22 09:56:10|746539.6|745539.6|746531.1|745531.1|746559.4|745559.4|746494.2|745494.2|35
1611309380000|2021-01-22 09:56:20|746515|745515|746596.2|745596.2|746596.2|745596.2|746490.4|745490.4|33
1611309390000|2021-01-22 09:56:30|746584.9|745584.9|746588.9|745588.9|746654.7|745654.7|746539.9|745539.9|32
1611309400000|2021-01-22 09:56:40|746591.3|745591.3|746557.8|745557.8|746599.1|745599.1|746551.2|745551.2|28
1611309410000|2021-01-22 09:56:50|746557.6|745557.6|746512.5|745512.5|746590.5|745590.5|746512.5|745512.5|28
1611309420000|2021-01-22 09:57:00|746515.5|745515.5|746450|745450|746541.4|745541.4|746437.5|745437.5|30
1611309430000|2021-01-22 09:57:10|746459.8|745459.8|746514.7|745514.7|746536|745536|746457.3|745457.3|29
1611309440000|2021-01-22 09:57:20|746516.9|745516.9|746566.1|745566.1|746579.8|745579.8|746495|745495|33
1611309450000|2021-01-22 09:57:30|746566.8|745566.8|746481.9|745481.9|746566.8|745566.8|746479.2|745479.2|34
1611309460000|2021-01-22 09:57:40|746479.6|745479.6|746433.3|745433.3|746499.1|745499.1|746433.3|745433.3|33
1611309470000|2021-01-22 09:57:50|746430.7|745430.7|746474.7|745474.7|746484.8|745484.8|746414|745414|33
1611309480000|2021-01-22 09:58:00|746478.1|745478.1|746431.5|745431.5|746478.1|745478.1|746415.9|745415.9|36
1611309490000|2021-01-22 09:58:10|746415.7|745415.7|746441.3|745441.3|746452.1|745452.1|746415.5|745415.5|32
1611309500000|2021-01-22 09:58:20|746440.5|745440.5|746475.5|745475.5|746478.5|745478.5|746439.1|745439.1|27
1611309510000|2021-01-22 09:58:30|746477.2|745477.2|746509.4|745509.4|746514.9|745514.9|746440|745440|32
1611309520000|2021-01-22 09:58:40|746496.8|745496.8|746498.7|745498.7|746534.1|745534.1|746481.2|745481.2|30
1611309530000|2021-01-22 09:58:50|746497.4|745497.4|746495.2|745495.2|746528.1|745528.1|746494|745494|31
1611309540000|2021-01-22 09:59:00|746499|745499|746507.7|745507.7|746510.9|745510.9|746494.2|745494.2|34
1611309550000|2021-01-22 09:59:10|746505.7|745505.7|746529.6|745529.6|746565.3|745565.3|746490.4|745490.4|35
1611309560000|2021-01-22 09:59:20|746530.8|745530.8|746540.3|745540.3|746595.6|745595.6|746513.6|745513.6|33
1611309570000|2021-01-22 09:59:30|746541.2|745541.2|746537.6|745537.6|746573.3|745573.3|746525.2|745525.2|31
1611309580000|2021-01-22 09:59:40|746534.5|745534.5|746489.3|745489.3|746564.3|745564.3|746486.5|745486.5|35
1611309590000|2021-01-22 09:59:50|746484.6|745484.6|746453.4|745453.4|746983|745506|746419.3|744983|32
1611309600000|2021-01-22 10:00:00|746452.2|745452.2|746415|745415|746455.6|745455.6|746397.8|745397.8|33
1611309610000|2021-01-22 10:00:10|746408.9|745408.9|746482.9|745482.9|746482.9|745482.9|746408.9|745408.9|32
1611309620000|2021-01-22 10:00:20|746482.6|745482.6|746523.1|745523.1|746528.9|745528.9|746447.1|745447.1|32
1611309630000|2021-01-22 10:00:30|746524.9|745524.9|746555.3|745555.3|746565.9|745565.9|746481.4|745481.4|35
1611309640000|2021-01-22 10:00:40|746556.2|745556.2|746522.7|745522.7|746573.2|745573.2|746520|745520|33
1611309650000|2021-01-22 10:00:50|746522.9|745522.9|746668.2|745668.2|746671.4|745671.4|746522.5|745522.5|33
1611309660000|2021-01-22 10:01:00|746677.9|745677.9|746739.9|745739.9|746782.6|745782.6|746677.9|745677.9|32
1611309670000|2021-01-22 10:01:10|746734.7|745734.7|746780.3|745780.3|746838|745838|746674.3|745674.3|35
1611309680000|2021-01-22 10:01:20|746771.2|745771.2|746667.8|745667.8|746771.2|745771.2|746599.7|745599.7|36
1611309690000|2021-01-22 10:01:30|746688|745688|746751.2|745751.2|746751.2|745751.2|746639.4|745639.4|34
1611309700000|2021-01-22 10:01:40|746755.5|745755.5|746811.3|745811.3|746835.6|745835.6|746743.4|745743.4|35
1611309710000|2021-01-22 10:01:50|746806.9|745806.9|746788.1|745788.1|746806.9|745806.9|746770.8|745770.8|34
1611309720000|2021-01-22 10:02:00|746771.5|745771.5|746795.5|745795.5|746801.5|745801.5|746771.5|745771.5|28
1611309730000|2021-01-22 10:02:10|746795.4|745795.4|746824.5|745824.5|746824.5|745824.5|746786.9|745786.9|31
1611309740000|2021-01-22 10:02:20|746817|745817|746828.5|745828.5|746877.7|745877.7|746810.6|745810.6|37
1611309750000|2021-01-22 10:02:30|746827.3|745827.3|746807.5|745807.5|746847.4|745847.4|746807|745807|31
1611309760000|2021-01-22 10:02:40|746781.7|745781.7|746803.4|745803.4|746821.5|745821.5|746781.7|745781.7|27
1611309770000|2021-01-22 10:02:50|746796.5|745796.5|746772.2|745772.2|746825.8|745825.8|746764.3|745764.3|31
1611309780000|2021-01-22 10:03:00|746762.1|745762.1|746787.5|745787.5|746809.4|745809.4|746761.4|745761.4|35
1611309790000|2021-01-22 10:03:10|746784.7|745784.7|746798.2|745798.2|746816.5|745816.5|746784.1|745784.1|25
1611309800000|2021-01-22 10:03:20|746803.9|745803.9|746824.4|745824.4|746852.5|745852.5|746781.7|745781.7|30
1611309810000|2021-01-22 10:03:30|746845.1|745845.1|747036.1|746036.1|747044|746044|746843.2|745843.2|38
1611309820000|2021-01-22 10:03:40|747039.9|746039.9|747033.5|746033.5|747065.4|746065.4|747014.8|746014.8|33
1611309830000|2021-01-22 10:03:50|747033.2|746033.2|746911.9|745911.9|747043.1|746043.1|746907.6|745907.6|31
1611309840000|2021-01-22 10:04:00|746844.8|745844.8|746830.8|745830.8|746864.5|745864.5|746830.8|745830.8|30
1611309850000|2021-01-22 10:04:10|746812.4|745812.4|746808.5|745808.5|746812.4|745812.4|746771.9|745771.9|35
1611309860000|2021-01-22 10:04:20|746808.8|745808.8|746858.3|745858.3|746858.3|745858.3|746791.5|745791.5|33
1611309870000|2021-01-22 10:04:30|746854.5|745854.5|747155.1|746155.1|747158.6|746158.6|746830.1|745830.1|36
1611309880000|2021-01-22 10:04:40|747631.9|745631.9|747099.8|746099.8|747631.9|746169.5|747099.8|745631.9|32
1611309890000|2021-01-22 10:04:50|747093.6|746093.6|747105.1|746105.1|747147.1|746147.1|747049.2|746049.2|38
1611309900000|2021-01-22 10:05:00|747103.3|746103.3|747228.7|746228.7|747248.1|746248.1|747101.8|746101.8|33
1611309910000|2021-01-22 10:05:10|747196|746196|747189.6|746189.6|747202.6|746202.6|747151.6|746151.6|31
1611309920000|2021-01-22 10:05:20|747170.4|746170.4|747086.8|746086.8|747170.4|746170.4|747086.8|746086.8|34
1611309930000|2021-01-22 10:05:30|747081.4|746081.4|747407.7|746407.7|747925.6|746429.2|747081.4|745919.1|36
1611309940000|2021-01-22 10:05:40|747392.4|746392.4|747416.2|746416.2|747922.8|746433|747381.5|745899.6|37
1611309950000|2021-01-22 10:05:50|747428.3|746428.3|747452.9|746452.9|747452.9|746452.9|747394.2|746394.2|36
1611309960000|2021-01-22 10:06:00|747444.7|746444.7|747448.4|746448.4|747451.8|746451.8|747389.3|746389.3|34
1611309970000|2021-01-22 10:06:10|747452.6|746452.6|747423.3|746423.3|748004.7|746481.2|747421.5|746004.7|28
1611309980000|2021-01-22 10:06:20|747420|746420|747283.2|746283.2|747420|746420|747282.5|746282.5|35
1611309990000|2021-01-22 10:06:30|747277.7|746277.7|747190.6|746190.6|747742.3|746297.2|747177.9|745742.1|38
1611310000000|2021-01-22 10:06:40|747214.3|746214.3|747677.6|745677.6|747677.6|746214.7|747127.6|745677.6|37
1611310010000|2021-01-22 10:06:50|747673.3|745673.3|747286.3|746286.3|747829.9|746328|747162.4|745673.3|32
1611310020000|2021-01-22 10:07:00|747281.6|746281.6|747297.9|746297.9|747328.4|746328.4|747276.1|746276.1|35
1611310030000|2021-01-22 10:07:10|747308.3|746308.3|747352.3|746352.3|747431.4|746431.4|747306.9|746306.9|35
1611310040000|2021-01-22 10:07:20|747352|746352|747397.9|746397.9|747425.3|746425.3|747322.5|746322.5|36
1611310050000|2021-01-22 10:07:30|747395.9|746395.9|747380.5|746380.5|747420.9|746420.9|747352|746352|27
1611310060000|2021-01-22 10:07:40|747369.1|746369.1|747299|746299|747369.1|746369.1|747293.5|746293.5|36
1611310070000|2021-01-22 10:07:50|747301.3|746301.3|747302.7|746302.7|747302.9|746302.9|747263.6|746263.6|33
1611310080000|2021-01-22 10:08:00|747299.4|746299.4|747212.4|746212.4|747315.9|746315.9|747204.2|746204.2|37
1611310090000|2021-01-22 10:08:10|747214.9|746214.9|747167.7|746167.7|747233.4|746233.4|747161.5|746161.5|34
1611310100000|2021-01-22 10:08:20|747182.7|746182.7|747203|746203|747219.4|746219.4|747170.2|746170.2|34
1611310110000|2021-01-22 10:08:30|747201.7|746201.7|747227.7|746227.7|747244.9|746244.9|747180.5|746180.5|38
1611310120000|2021-01-22 10:08:40|747228|746228|747191.4|746191.4|747253.7|746253.7|747187.6|746187.6|32
1611310130000|2021-01-22 10:08:50|747184|746184|747216.6|746216.6|747216.6|746216.6|747097.7|746097.7|31
1611310140000|2021-01-22 10:09:00|747218.9|746218.9|747268|746268|747309.1|746309.1|747214.9|746214.9|34
1611310150000|2021-01-22 10:09:10|747278.5|746278.5|747246.7|746246.7|747321.2|746321.2|747237.4|746237.4|30
1611310160000|2021-01-22 10:09:20|747221.9|746221.9|747260.7|746260.7|747284.7|746284.7|747221.9|746221.9|30
1611310170000|2021-01-22 10:09:30|747262.2|746262.2|747248|746248|747262.2|746262.2|747219.6|746219.6|28
1611310180000|2021-01-22 10:09:40|747258.2|746258.2|747257.4|746257.4|747289.9|746289.9|747211.1|746211.1|33
1611310190000|2021-01-22 10:09:50|747257.5|746257.5|747348.9|746348.9|747348.9|746348.9|747250.7|746250.7|28
1611310200000|2021-01-22 10:10:00|747348.2|746348.2|747477.6|746477.6|747499|746499|747324.1|746324.1|37
1611310210000|2021-01-22 10:10:10|747469.9|746469.9|747461.1|746461.1|747472.9|746472.9|747422.8|746422.8|31
1611310220000|2021-01-22 10:10:20|747450.2|746450.2|747365|746365|747483|746483|747365|746365|32
1611310230000|2021-01-22 10:10:30|747368.1|746368.1|747402|746402|747421.5|746421.5|747364.9|746364.9|28
1611310240000|2021-01-22 10:10:40|747397.4|746397.4|747393.6|746393.6|747410.8|746410.8|747393.4|746393.4|25
1611310250000|2021-01-22 10:10:50|747395.1|746395.1|747390|746390|747399.5|746399.5|747383.9|746383.9|24
1611310260000|2021-01-22 10:11:00|747389.8|746389.8|747311.3|746311.3|747393.5|746393.5|747304.6|746304.6|26
1611310270000|2021-01-22 10:11:10|747316.3|746316.3|747309.4|746309.4|747337.5|746337.5|747292.1|746292.1|31
1611310280000|2021-01-22 10:11:20|747312.6|746312.6|747238.7|746238.7|747319.2|746319.2|747219.6|746219.6|31
1611310290000|2021-01-22 10:11:30|747238.2|746238.2|747236.3|746236.3|747259.9|746259.9|747227.8|746227.8|27
1611310300000|2021-01-22 10:11:40|747236.4|746236.4|747189.7|746189.7|747236.4|746236.4|747189.7|746189.7|32
1611310310000|2021-01-22 10:11:50|747193.4|746193.4|747155.8|746155.8|747226.9|746226.9|747155.8|746155.8|33
1611310320000|2021-01-22 10:12:00|747161.9|746161.9|747083.4|746083.4|747685.7|746186.6|747070.2|745685.7|35
1611310330000|2021-01-22 10:12:10|747079.7|746079.7|747066.2|746066.2|747096.3|746096.3|747066|746066|28
1611310340000|2021-01-22 10:12:20|747063.4|746063.4|747063.5|746063.5|747120.7|746120.7|747055|746055|35
1611310350000|2021-01-22 10:12:30|747067.5|746067.5|747071.9|746071.9|747092.4|746092.4|747036.5|746036.5|34
1611310360000|2021-01-22 10:12:40|747059.6|746059.6|747037.9|746037.9|747089.6|746089.6|747016.5|746016.5|31
1611310370000|2021-01-22 10:12:50|747063.8|746063.8|747931.2|745931.2|747938.5|746411.9|747040.6|745911.4|28
1611310380000|2021-01-22 10:13:00|747932.2|745932.2|747485.6|746485.6|748028|746541.4|747465.8|745916.4|33
1611310390000|2021-01-22 10:13:10|747472.4|746472.4|747447.8|746447.8|747490.6|746490.6|747433.5|746433.5|34
1611310400000|2021-01-22 10:13:20|747451.6|746451.6|747413.7|746413.7|747527.9|746527.9|747413.7|746413.7|29
1611310410000|2021-01-22 10:13:30|747414.5|746414.5|747500.3|746500.3|747504.6|746504.6|747413.7|746413.7|28
1611310420000|2021-01-22 10:13:40|747507.5|746507.5|747486.9|746486.9|747507.5|746507.5|747481.6|746481.6|21
1611310430000|2021-01-22 10:13:50|747484.1|746484.1|747502.6|746502.6|747503.1|746503.1|747460.2|746460.2|25
1611310440000|2021-01-22 10:14:00|747498|746498|747502.6|746502.6|747510.1|746510.1|747488.8|746488.8|28
1611310450000|2021-01-22 10:14:10|747503.2|746503.2|747756.6|746756.6|747794.1|746794.1|747487.7|746487.7|32
1611310460000|2021-01-22 10:14:20|747758.4|746758.4|747623.3|746623.3|747758.4|746758.4|747613.4|746613.4|39
1611310470000|2021-01-22 10:14:30|747622|746622|747570.5|746570.5|747679.2|746679.2|747569.6|746569.6|34
1611310480000|2021-01-22 10:14:40|747566.8|746566.8|747619|746619|747620.3|746620.3|747561.2|746561.2|34
1611310490000|2021-01-22 10:14:50|747595.7|746595.7|747540.9|746540.9|747622.2|746622.2|747518.9|746518.9|29
1611310500000|2021-01-22 10:15:00|747540.7|746540.7|747614.7|746614.7|747638.8|746638.8|747538.8|746538.8|33
1611310510000|2021-01-22 10:15:10|747616.4|746616.4|747598.1|746598.1|747631.3|746631.3|747545.9|746545.9|30
1611310520000|2021-01-22 10:15:20|747597.9|746597.9|747564|746564|747599.4|746599.4|747532.1|746532.1|29
1611310530000|2021-01-22 10:15:30|747562.8|746562.8|747691.3|746691.3|747782.2|746782.2|747537.7|746537.7|31
1611310540000|2021-01-22 10:15:40|747728|746728|747714.5|746714.5|747758.2|746758.2|747714.5|746714.5|31
1611310550000|2021-01-22 10:15:50|747698.6|746698.6|747758|746758|747767.2|746767.2|747696.8|746696.8|33
1611310560000|2021-01-22 10:16:00|747758.9|746758.9|747791.8|746791.8|747810.7|746810.7|747757.5|746757.5|25
1611310570000|2021-01-22 10:16:10|747790.5|746790.5|747913.6|746913.6|747924.5|746924.5|747782.4|746782.4|38
1611310580000|2021-01-22 10:16:20|747913|746913|747983|746983|747987|746987|747912.2|746912.2|34
1611310590000|2021-01-22 10:16:30|747987.5|746987.5|747981.9|746981.9|748013|747013|747954.8|746954.8|35
1611310600000|2021-01-22 10:16:40|747991.9|746991.9|747978.2|746978.2|748028.6|747028.6|747969.8|746969.8|34
1611310610000|2021-01-22 10:16:50|747980.1|746980.1|748025|747025|748030.9|747030.9|747938.3|746938.3|33
1611310620000|2021-01-22 10:17:00|748023.4|747023.4|748022.6|747022.6|748092.5|747092.5|747996.1|746996.1|33
1611310630000|2021-01-22 10:17:10|748021.6|747021.6|748042.9|747042.9|748053.2|747053.2|747998.2|746998.2|28
1611310640000|2021-01-22 10:17:20|748009.1|747009.1|748163|747163|748163|747163|747994.2|746994.2|31
1611310650000|2021-01-22 10:17:30|748159.6|747159.6|748165.4|747165.4|748186.1|747186.1|748147.6|747147.6|37
1611310660000|2021-01-22 10:17:40|748174.3|747174.3|748263.7|747263.7|748293.1|747293.1|748174.3|747174.3|35
1611310670000|2021-01-22 10:17:50|748266.3|747266.3|748090.9|747090.9|748266.3|747266.3|748089.1|747089.1|36
1611310680000|2021-01-22 10:18:00|748095.6|747095.6|748265.5|747265.5|748316.8|747316.8|748095.6|747095.6|37
1611310690000|2021-01-22 10:18:10|748241.5|747241.5|748405.5|747405.5|748420.4|747420.4|748225.5|747225.5|35
1611310700000|2021-01-22 10:18:20|748409.6|747409.6|748547|747547|748578.7|747578.7|748396.6|747396.6|37
1611310710000|2021-01-22 10:18:30|748536.6|747536.6|748775.6|747775.6|749189.2|747775.6|748493.4|747189.2|38
1611310720000|2021-01-22 10:18:40|748795.6|747795.6|748791.4|747791.4|749320.8|747884.5|748785.1|747306.9|36
1611310730000|2021-01-22 10:18:50|748790.7|747790.7|748802.8|747802.8|748807.6|747807.6|748721.9|747721.9|37
1611310740000|2021-01-22 10:19:00|748772|747772|748787.9|747787.9|748805.2|747805.2|748755.1|747755.1|39
1611310750000|2021-01-22 10:19:10|748782.4|747782.4|748734.2|747734.2|748812.3|747812.3|748734.2|747734.2|37
1611310760000|2021-01-22 10:19:20|748722.9|747722.9|748613.9|747613.9|748722.9|747722.9|748613.4|747613.4|37
1611310770000|2021-01-22 10:19:30|748629.1|747629.1|748652.5|747652.5|748659.6|747659.6|748610.5|747610.5|31
1611310780000|2021-01-22 10:19:40|748678.7|747678.7|748701.7|747701.7|748745.4|747745.4|748678.7|747678.7|37
1611310790000|2021-01-22 10:19:50|748697.8|747697.8|748831.3|747831.3|748861.2|747861.2|748697.8|747697.8|32
1611310800000|2021-01-22 10:20:00|748819.3|747819.3|749191.7|748191.7|749706.1|748218.4|748819.3|747706.1|38
1611310810000|2021-01-22 10:20:10|749263.8|748263.8|749150.6|748150.6|749657.6|748309.9|749086.3|747648.9|38
1611310820000|2021-01-22 10:20:20|749180.1|748180.1|749318.8|748318.8|749318.8|748318.8|749107|748107|37
1611310830000|2021-01-22 10:20:30|749298.3|748298.3|749301|748301|749321.6|748321.6|749259.1|748259.1|35
1611310840000|2021-01-22 10:20:40|749302.4|748302.4|749254.5|748254.5|749314.7|748314.7|749253.7|748253.7|27
1611310850000|2021-01-22 10:20:50|749256.6|748256.6|749219.3|748219.3|749268.8|748268.8|749213.9|748213.9|32
1611310860000|2021-01-22 10:21:00|749192|748192|749191.5|748191.5|749248.3|748248.3|749175.7|748175.7|32
1611310870000|2021-01-22 10:21:10|749192.3|748192.3|749159.7|748159.7|749192.5|748192.5|749042.9|748042.9|36
1611310880000|2021-01-22 10:21:20|749131.8|748131.8|749130.3|748130.3|749158.2|748158.2|749118.7|748118.7|34
1611310890000|2021-01-22 10:21:30|749126.1|748126.1|749030.4|748030.4|749133.9|748133.9|748988.7|747988.7|28
1611310900000|2021-01-22 10:21:40|749060.3|748060.3|748914.4|747914.4|749060.3|748060.3|748914.4|747914.4|37
1611310910000|2021-01-22 10:21:50|748937.1|747937.1|748874.8|747874.8|748953.9|747953.9|748874.8|747874.8|36
1611310920000|2021-01-22 10:22:00|748884.4|747884.4|748882.6|747882.6|748931.2|747931.2|748867.7|747867.7|36
1611310930000|2021-01-22 10:22:10|748881.6|747881.6|748887.4|747887.4|748915.2|747915.2|748853.9|747853.9|35
1611310940000|2021-01-22 10:22:20|748893.9|747893.9|748890.5|747890.5|748921.3|747921.3|748890.4|747890.4|31
1611310950000|2021-01-22 10:22:30|748892.4|747892.4|748834.7|747834.7|748932.7|747932.7|748805.7|747805.7|37
1611310960000|2021-01-22 10:22:40|748819.3|747819.3|748814.9|747814.9|748865.8|747865.8|748797.1|747797.1|28
1611310970000|2021-01-22 10:22:50|748801.3|747801.3|748783.3|747783.3|748891.7|747891.7|748753.1|747753.1|36
1611310980000|2021-01-22 10:23:00|748776.5|747776.5|748702.4|747702.4|748801.4|747801.4|748684.3|747684.3|33
1611310990000|2021-01-22 10:23:10|748701.4|747701.4|748659.2|747659.2|748701.4|747701.4|748655.9|747655.9|29
1611311000000|2021-01-22 10:23:20|748659.1|747659.1|748655.9|747655.9|748698.4|747698.4|748650.4|747650.4|31
1611311010000|2021-01-22 10:23:30|748654.9|747654.9|748615.9|747615.9|748686.9|747686.9|748593.7|747593.7|28
1611311020000|2021-01-22 10:23:40|748646.1|747646.1|748604.4|747604.4|748646.1|747646.1|748599|747599|19
1611311030000|2021-01-22 10:23:50|748599.6|747599.6|748589.4|747589.4|749143.7|747635.8|748544.4|747143.7|36
1611311040000|2021-01-22 10:24:00|748576.8|747576.8|748551.7|747551.7|748592|747592|748536|747536|34
1611311050000|2021-01-22 10:24:10|748567.4|747567.4|748495.4|747495.4|748582.6|747582.6|748489.7|747489.7|35
1611311060000|2021-01-22 10:24:20|748494.9|747494.9|748419.8|747419.8|748498.9|747498.9|748416.7|747416.7|34
1611311070000|2021-01-22 10:24:30|748421|747421|748433.5|747433.5|748433.5|747433.5|748387.4|747387.4|34
1611311080000|2021-01-22 10:24:40|748431.4|747431.4|748369.4|747369.4|748441.4|747441.4|748306.2|747306.2|31
1611311090000|2021-01-22 10:24:50|748357.2|747357.2|748351.9|747351.9|748368.7|747368.7|748317.8|747317.8|34
1611311100000|2021-01-22 10:25:00|748342.4|747342.4|748339|747339|748362.3|747362.3|748310.2|747310.2|33
1611311110000|2021-01-22 10:25:10|748330.1|747330.1|748344.4|747344.4|748397.4|747397.4|748317.1|747317.1|29
1611311120000|2021-01-22 10:25:20|748333.2|747333.2|748396.2|747396.2|748423.7|747423.7|748333.2|747333.2|33
1611311130000|2021-01-22 10:25:30|748405.8|747405.8|748346.1|747346.1|748405.8|747405.8|748337.7|747337.7|36
1611311140000|2021-01-22 10:25:40|748361.3|747361.3|748154.7|747154.7|748389.1|747389.1|748153|747153|35
1611311150000|2021-01-22 10:25:50|748159.8|747159.8|748192.6|747192.6|748694|747200.9|748155.3|746694|37
1611311160000|2021-01-22 10:26:00|748178.7|747178.7|748120.2|747120.2|748208.1|747208.1|748120.2|747120.2|34
1611311170000|2021-01-22 10:26:10|748119.6|747119.6|748018.8|747018.8|748119.6|747119.6|748013|747013|31
1611311180000|2021-01-22 10:26:20|748019.1|747019.1|748065.4|747065.4|748080.6|747080.6|748019.1|747019.1|37
1611311190000|2021-01-22 10:26:30|748065.1|747065.1|748067.7|747067.7|748089|747089|748050.2|747050.2|29
1611311200000|2021-01-22 10:26:40|748049.8|747049.8|748162.4|747162.4|748166.1|747166.1|748046.2|747046.2|37
1611311210000|2021-01-22 10:26:50|748160.1|747160.1|748249.3|747249.3|748273.5|747273.5|748154|747154|35
1611311220000|2021-01-22 10:27:00|748248|747248|748420.8|747420.8|748460.8|747460.8|748248|747248|36
1611311230000|2021-01-22 10:27:10|748415.9|747415.9|748371.9|747371.9|748431|747431|748342.1|747342.1|30
1611311240000|2021-01-22 10:27:20|748362.5|747362.5|748409.5|747409.5|748409.5|747409.5|748326.8|747326.8|35
1611311250000|2021-01-22 10:27:30|748408.1|747408.1|748437.3|747437.3|748513.4|747513.4|748392.8|747392.8|29
1611311260000|2021-01-22 10:27:40|748439|747439|748498.9|747498.9|748507.8|747507.8|748439|747439|29
1611311270000|2021-01-22 10:27:50|748506|747506|748485.1|747485.1|748553|747553|748481.7|747481.7|32
1611311280000|2021-01-22 10:28:00|748476.7|747476.7|748522.7|747522.7|749038.6|747535.2|748467.1|747038.6|32
1611311290000|2021-01-22 10:28:10|748523.3|747523.3|748694.7|747694.7|749059.1|747694.7|748497.8|747059.1|34
1611311300000|2021-01-22 10:28:20|748688.8|747688.8|748667.3|747667.3|748692.1|747692.1|748655.7|747655.7|32
1611311310000|2021-01-22 10:28:30|748666.7|747666.7|748700.2|747700.2|748711.7|747711.7|748662.6|747662.6|31
1611311320000|2021-01-22 10:28:40|748692.5|747692.5|748491.4|747491.4|748698.3|747698.3|748489.3|747489.3|35
1611311330000|2021-01-22 10:28:50|748489|747489|748369|747369|748489|747489|748364.1|747364.1|35
1611311340000|2021-01-22 10:29:00|748368.1|747368.1|748280|747280|748368.9|747368.9|748266.3|747266.3|30
1611311350000|2021-01-22 10:29:10|748284|747284|748275|747275|748298.7|747298.7|748269.4|747269.4|30
1611311360000|2021-01-22 10:29:20|748276.4|747276.4|748179.1|747179.1|748276.6|747276.6|748137.7|747137.7|34
1611311370000|2021-01-22 10:29:30|748172|747172|748145.3|747145.3|748173.5|747173.5|748140|747140|25
1611311380000|2021-01-22 10:29:40|748146|747146|748177.8|747177.8|748683.3|747185.8|748146|746682.4|27
1611311390000|2021-01-22 10:29:50|748176.7|747176.7|748150|747150|748220.8|747220.8|748134.4|747134.4|34
1611311400000|2021-01-22 10:30:00|748165.9|747165.9|748177.9|747177.9|748251|747251|748165.9|747165.9|36
1611311410000|2021-01-22 10:30:10|748169.2|747169.2|748390.8|747390.8|748401.3|747401.3|748165.7|747165.7|38
1611311420000|2021-01-22 10:30:20|748389.1|747389.1|748288.7|747288.7|748389.1|747389.1|748263.1|747263.1|31
1611311430000|2021-01-22 10:30:30|748293.6|747293.6|748378.3|747378.3|748396.1|747396.1|748256.5|747256.5|34
1611311440000|2021-01-22 10:30:40|748386.6|747386.6|748435.6|747435.6|748493.7|747493.7|748365.8|747365.8|36
1611311450000|2021-01-22 10:30:50|748435.7|747435.7|748388.6|747388.6|748435.7|747435.7|748388.6|747388.6|33
1611311460000|2021-01-22 10:31:00|748412.2|747412.2|748601.8|747601.8|748601.8|747601.8|748393.9|747393.9|33
1611311470000|2021-01-22 10:31:10|748598.8|747598.8|748636.3|747636.3|748712.9|747712.9|748582.9|747582.9|39
1611311480000|2021-01-22 10:31:20|748635.5|747635.5|748700.1|747700.1|748708.6|747708.6|748611.4|747611.4|31
1611311490000|2021-01-22 10:31:30|748692.9|747692.9|748801.2|747801.2|748829.5|747829.5|748684.9|747684.9|29
1611311500000|2021-01-22 10:31:40|748805.5|747805.5|748834.5|747834.5|748834.5|747834.5|748802|747802|25
1611311510000|2021-01-22 10:31:50|748838.6|747838.6|748881.8|747881.8|748903.1|747903.1|748807.6|747807.6|36
1611311520000|2021-01-22 10:32:00|748876.7|747876.7|748775|747775|748935.1|747935.1|748763.4|747763.4|36
1611311530000|2021-01-22 10:32:10|748763.5|747763.5|748918.4|747918.4|748918.4|747918.4|748746.1|747746.1|38
1611311540000|2021-01-22 10:32:20|748923.5|747923.5|748874.2|747874.2|749436.2|747990.4|748870.6|747436.2|35
1611311550000|2021-01-22 10:32:30|748879.9|747879.9|748961.2|747961.2|748972.3|747972.3|748839.9|747839.9|38
1611311560000|2021-01-22 10:32:40|748951.4|747951.4|748988.3|747988.3|749002.3|748002.3|748951.4|747951.4|33
1611311570000|2021-01-22 10:32:50|748972|747972|749128.4|748128.4|749134|748134|748960.6|747960.6|31
1611311580000|2021-01-22 10:33:00|749136.4|748136.4|749227.2|748227.2|749227.2|748227.2|749092.8|748092.8|36
1611311590000|2021-01-22 10:33:10|749220.6|748220.6|749264.5|748264.5|749282.9|748282.9|749211.8|748211.8|38
1611311600000|2021-01-22 10:33:20|749272.7|748272.7|749258|748258|749332|748332|749213.8|748213.8|36
1611311610000|2021-01-22 10:33:30|749270.2|748270.2|749262.1|748262.1|749283.9|748283.9|749224.4|748224.4|32
1611311620000|2021-01-22 10:33:40|749270.4|748270.4|749237.9|748237.9|749296.6|748296.6|749215.9|748215.9|36
1611311630000|2021-01-22 10:33:50|749237|748237|749111.9|748111.9|749240.3|748240.3|749099.4|748099.4|37
1611311640000|2021-01-22 10:34:00|749098|748098|749151.1|748151.1|749151.1|748151.1|748978.6|747978.6|35
1611311650000|2021-01-22 10:34:10|749106.4|748106.4|749192|748192|749197.4|748197.4|749106.4|748106.4|28
1611311660000|2021-01-22 10:34:20|749191.6|748191.6|749160.2|748160.2|749200.1|748200.1|749157.6|748157.6|32
1611311670000|2021-01-22 10:34:30|749163.9|748163.9|749132.7|748132.7|749171.9|748171.9|749128|748128|28
1611311680000|2021-01-22 10:34:40|749136|748136|749137.5|748137.5|749157.6|748157.6|749136|748136|31
1611311690000|2021-01-22 10:34:50|749121.5|748121.5|748984.1|747984.1|749121.5|748121.5|748962|747962|33
1611311700000|2021-01-22 10:35:00|748961.5|747961.5|749019.5|748019.5|749454|748028.1|748921.3|747450.8|32
1611311710000|2021-01-22 10:35:10|749026.4|748026.4|749116.7|748116.7|749116.7|748116.7|749025.5|748025.5|32
1611311720000|2021-01-22 10:35:20|749129.1|748129.1|749102.8|748102.8|749129.1|748129.1|749095.8|748095.8|30
1611311730000|2021-01-22 10:35:30|749110.5|748110.5|749166.6|748166.6|749180.5|748180.5|749090.8|748090.8|29
1611311740000|2021-01-22 10:35:40|749175.2|748175.2|749274.8|748274.8|749313.8|748313.8|749175.2|748175.2|35
1611311750000|2021-01-22 10:35:50|749286.1|748286.1|749423.7|748423.7|749444.9|748444.9|749286.1|748286.1|31
1611311760000|2021-01-22 10:36:00|749400.2|748400.2|749430.8|748430.8|749455.1|748455.1|749400.2|748400.2|29
1611311770000|2021-01-22 10:36:10|749425.4|748425.4|749462|748462|749462|748462|749389.4|748389.4|30
1611311780000|2021-01-22 10:36:20|749446.3|748446.3|749595|748595|749660.3|748660.3|749436.5|748436.5|36
1611311790000|2021-01-22 10:36:30|749592.2|748592.2|749443.8|748443.8|749604.7|748604.7|749443.8|748443.8|35
1611311800000|2021-01-22 10:36:40|749507.8|748507.8|749662.6|748662.6|749683.7|748683.7|749500.9|748500.9|38
1611311810000|2021-01-22 10:36:50|749661.2|748661.2|749633.8|748633.8|749661.2|748661.2|749524.4|748524.4|32
1611311820000|2021-01-22 10:37:00|749636.9|748636.9|749603.1|748603.1|749638.6|748638.6|749590.8|748590.8|33
1611311830000|2021-01-22 10:37:10|749597.1|748597.1|749625.5|748625.5|749628.3|748628.3|749597.1|748597.1|26
1611311840000|2021-01-22 10:37:20|749606.9|748606.9|749662.9|748662.9|749662.9|748662.9|749585.5|748585.5|30
1611311850000|2021-01-22 10:37:30|749662.7|748662.7|749716.5|748716.5|749724.2|748724.2|749649.6|748649.6|37
1611311860000|2021-01-22 10:37:40|749724.2|748724.2|749696.6|748696.6|749820.3|748820.3|749686.8|748686.8|39
1611311870000|2021-01-22 10:37:50|749687.3|748687.3|749672.8|748672.8|749706.5|748706.5|749647.6|748647.6|36
1611311880000|2021-01-22 10:38:00|749672.5|748672.5|749707.6|748707.6|749733|748733|749665.9|748665.9|32
1611311890000|2021-01-22 10:38:10|749704.2|748704.2|749673.1|748673.1|749731.4|748731.4|749668.4|748668.4|34
1611311900000|2021-01-22 10:38:20|749668.5|748668.5|749628.7|748628.7|749690.2|748690.2|749628.7|748628.7|32
1611311910000|2021-01-22 10:38:30|749625.8|748625.8|749579.4|748579.4|749669.2|748669.2|749568.5|748568.5|36
1611311920000|2021-01-22 10:38:40|749592.6|748592.6|749577.6|748577.6|749617.9|748617.9|749570.6|748570.6|31
1611311930000|2021-01-22 10:38:50|749579.9|748579.9|749635.5|748635.5|749641.4|748641.4|749573|748573|26
1611311940000|2021-01-22 10:39:00|749646|748646|749559.1|748559.1|749650.2|748650.2|749555.4|748555.4|31
1611311950000|2021-01-22 10:39:10|749559.3|748559.3|749555.8|748555.8|749563|748563|749512.1|748512.1|35
1611311960000|2021-01-22 10:39:20|749557.7|748557.7|749664.1|748664.1|749692.6|748692.6|749557.1|748557.1|28
1611311970000|2021-01-22 10:39:30|749667.8|748667.8|749617.2|748617.2|749694|748694|749613.8|748613.8|28
1611311980000|2021-01-22 10:39:40|749614.8|748614.8|749554|748554|749648.9|748648.9|749544|748544|30
1611311990000|2021-01-22 10:39:50|749551.2|748551.2|749482.5|748482.5|749551.8|748551.8|749482.5|748482.5|27
1611312000000|2021-01-22 10:40:00|749464.5|748464.5|749466.7|748466.7|749477.4|748477.4|749440.9|748440.9|36
1611312010000|2021-01-22 10:40:10|749472|748472|749522|748522|749538.6|748538.6|749466.9|748466.9|30
1611312020000|2021-01-22 10:40:20|749511.1|748511.1|749457.8|748457.8|749546.9|748546.9|749454.8|748454.8|34
1611312030000|2021-01-22 10:40:30|749455.4|748455.4|749427.7|748427.7|749469.2|748469.2|749420.9|748420.9|31
1611312040000|2021-01-22 10:40:40|749427|748427|749424.2|748424.2|749431.7|748431.7|749420.2|748420.2|26
1611312050000|2021-01-22 10:40:50|749421.1|748421.1|749414.7|748414.7|749501.7|748501.7|749411.4|748411.4|37
1611312060000|2021-01-22 10:41:00|749414.1|748414.1|749384.2|748384.2|749441.5|748441.5|749369.2|748369.2|32
1611312070000|2021-01-22 10:41:10|749382.5|748382.5|749291.3|748291.3|749387.6|748387.6|749284.2|748284.2|33
1611312080000|2021-01-22 10:41:20|749289|748289|749295.8|748295.8|749299.9|748299.9|749258.2|748258.2|29
1611312090000|2021-01-22 10:41:30|749299.3|748299.3|749272.2|748272.2|749305.7|748305.7|749267.9|748267.9|33
1611312100000|2021-01-22 10:41:40|749271.7|748271.7|749231.3|748231.3|749273.3|748273.3|749214.3|748214.3|23
1611312110000|2021-01-22 10:41:50|749235.9|748235.9|749233.7|748233.7|749239.6|748239.6|749223|748223|30
1611312120000|2021-01-22 10:42:00|749221.5|748221.5|749198.2|748198.2|749234.5|748234.5|749198.2|748198.2|31
1611312130000|2021-01-22 10:42:10|749199.2|748199.2|749198.9|748198.9|749207.5|748207.5|749197.8|748197.8|23
1611312140000|2021-01-22 10:42:20|749198.6|748198.6|749236.1|748236.1|749236.1|748236.1|749194.8|748194.8|25
1611312150000|2021-01-22 10:42:30|749240.6|748240.6|749270.6|748270.6|749305.7|748305.7|749231.8|748231.8|33
1611312160000|2021-01-22 10:42:40|749270.1|748270.1|749400.4|748400.4|749400.4|748400.4|749253.1|748253.1|37
1611312170000|2021-01-22 10:42:50|749399.7|748399.7|749360.7|748360.7|749404.1|748404.1|749323|748323|36
1611312180000|2021-01-22 10:43:00|749363.2|748363.2|749356|748356|749368.7|748368.7|749355.6|748355.6|26
1611312190000|2021-01-22 10:43:10|749357|748357|749427.7|748427.7|749449.6|748449.6|749357|748357|30
1611312200000|2021-01-22 10:43:20|749429.8|748429.8|749576|748576|749613.9|748613.9|749420.1|748420.1|33
1611312210000|2021-01-22 10:43:30|749573.4|748573.4|749685.1|748685.1|749750.2|748750.2|749568.3|748568.3|36
1611312220000|2021-01-22 10:43:40|749713.5|748713.5|749787|748787|749787.4|748787.4|749645.9|748645.9|36
1611312230000|2021-01-22 10:43:50|749790.3|748790.3|749821|748821|749836.5|748836.5|749787.1|748787.1|33
1611312240000|2021-01-22 10:44:00|749799.9|748799.9|749835|748835|749838.9|748838.9|749783.9|748783.9|35
1611312250000|2021-01-22 10:44:10|749838.8|748838.8|749831.9|748831.9|749838.8|748838.8|749800.9|748800.9|35
1611312260000|2021-01-22 10:44:20|749831.5|748831.5|749934.2|748934.2|749968|748968|749821.6|748821.6|31
1611312270000|2021-01-22 10:44:30|749934.6|748934.6|749820.1|748820.1|749935.5|748935.5|749795.2|748795.2|34
1611312280000|2021-01-22 10:44:40|749833.2|748833.2|749779|748779|749833.2|748833.2|749775.9|748775.9|32
1611312290000|2021-01-22 10:44:50|749775.2|748775.2|749855.1|748855.1|749865.9|748865.9|749775.2|748775.2|29
1611312300000|2021-01-22 10:45:00|749854.5|748854.5|749605.3|748605.3|749859.6|748859.6|749605.3|748605.3|32
1611312310000|2021-01-22 10:45:10|749599.9|748599.9|749658.8|748658.8|749668.9|748668.9|749560.9|748560.9|38
1611312320000|2021-01-22 10:45:20|749654.9|748654.9|749649|748649|749681.7|748681.7|749643.8|748643.8|35
1611312330000|2021-01-22 10:45:30|749644.7|748644.7|749609.3|748609.3|749647.7|748647.7|749590.4|748590.4|28
1611312340000|2021-01-22 10:45:40|749611.4|748611.4|749492.2|748492.2|749611.4|748611.4|749479.7|748479.7|30
1611312350000|2021-01-22 10:45:50|749487.5|748487.5|749461|748461|749496.3|748496.3|749446.8|748446.8|31
1611312360000|2021-01-22 10:46:00|749464.9|748464.9|749454.4|748454.4|749467.5|748467.5|749445.4|748445.4|36
1611312370000|2021-01-22 10:46:10|749456.4|748456.4|749338.1|748338.1|749467.9|748467.9|749338.1|748338.1|32
1611312380000|2021-01-22 10:46:20|749340.1|748340.1|749379.2|748379.2|749394.1|748394.1|749330.5|748330.5|33
1611312390000|2021-01-22 10:46:30|749358.9|748358.9|749356.5|748356.5|749490.2|748490.2|749318.5|748318.5|36
1611312400000|2021-01-22 10:46:40|749327.8|748327.8|749422.4|748422.4|749456.9|748456.9|749320|748320|31
1611312410000|2021-01-22 10:46:50|749419.1|748419.1|749454.5|748454.5|749464.1|748464.1|749361.5|748361.5|34
1611312420000|2021-01-22 10:47:00|749453.6|748453.6|749364.2|748364.2|749499.6|748499.6|749312.4|748312.4|37
1611312430000|2021-01-22 10:47:10|749365|748365|749321.1|748321.1|749368.2|748368.2|749310.9|748310.9|30
1611312440000|2021-01-22 10:47:20|749314.3|748314.3|749304.2|748304.2|749329.3|748329.3|749290.3|748290.3|26
1611312450000|2021-01-22 10:47:30|749297.5|748297.5|749304.7|748304.7|749318.9|748318.9|749291.1|748291.1|33
1611312460000|2021-01-22 10:47:40|749313.2|748313.2|749302.1|748302.1|749321.8|748321.8|749292.4|748292.4|32
1611312470000|2021-01-22 10:47:50|749310.6|748310.6|749259.1|748259.1|749313.6|748313.6|749189.9|748189.9|33
1611312480000|2021-01-22 10:48:00|749277.1|748277.1|749272.8|748272.8|749296.2|748296.2|749177.3|748177.3|32
1611312490000|2021-01-22 10:48:10|749300.7|748300.7|749294.7|748294.7|749330.1|748330.1|749279.9|748279.9|34
1611312500000|2021-01-22 10:48:20|749295.5|748295.5|749238.3|748238.3|749299.7|748299.7|749218.3|748218.3|27
1611312510000|2021-01-22 10:48:30|749234.1|748234.1|749136.8|748136.8|749234.1|748234.1|749136.8|748136.8|28
1611312520000|2021-01-22 10:48:40|749142.7|748142.7|749130.8|748130.8|749160.1|748160.1|749111.7|748111.7|33
1611312530000|2021-01-22 10:48:50|749116.1|748116.1|748980.5|747980.5|749124.7|748124.7|748980.5|747980.5|34
1611312540000|2021-01-22 10:49:00|748983.2|747983.2|748965.7|747965.7|748983.2|747983.2|748949.2|747949.2|33
1611312550000|2021-01-22 10:49:10|748961.2|747961.2|748855.8|747855.8|748986.8|747986.8|748822.7|747822.7|35
1611312560000|2021-01-22 10:49:20|748821.1|747821.1|748973.5|747973.5|748979.3|747979.3|748819.5|747819.5|33
1611312570000|2021-01-22 10:49:30|748969.3|747969.3|748934.5|747934.5|748979.5|747979.5|748934.5|747934.5|29
1611312580000|2021-01-22 10:49:40|748929.8|747929.8|748933|747933|748943|747943|748900.1|747900.1|29
1611312590000|2021-01-22 10:49:50|748930.9|747930.9|749000|748000|749011.7|748011.7|748930.3|747930.3|32
1611312600000|2021-01-22 10:50:00|749005.9|748005.9|749020.8|748020.8|749044.5|748044.5|749005.7|748005.7|33
1611312610000|2021-01-22 10:50:10|749030.5|748030.5|749012.6|748012.6|749060.2|748060.2|749010.5|748010.5|32
1611312620000|2021-01-22 10:50:20|749012.3|748012.3|748992.1|747992.1|749025.8|748025.8|748988.3|747988.3|24
1611312630000|2021-01-22 10:50:30|748991.4|747991.4|748805.7|747805.7|749008.5|748008.5|748805.7|747805.7|29
1611312640000|2021-01-22 10:50:40|748799.9|747799.9|748786.9|747786.9|748808.2|747808.2|748784.3|747784.3|28
1611312650000|2021-01-22 10:50:50|748786.3|747786.3|748803|747803|748808.3|747808.3|748775.2|747775.2|28
1611312660000|2021-01-22 10:51:00|748802.4|747802.4|748811.5|747811.5|748835|747835|748798.1|747798.1|26
1611312670000|2021-01-22 10:51:10|748809.3|747809.3|748807.9|747807.9|748853.5|747853.5|748807.9|747807.9|33
1611312680000|2021-01-22 10:51:20|748809.9|747809.9|748833.3|747833.3|748841.6|747841.6|748788.5|747788.5|31
1611312690000|2021-01-22 10:51:30|748856.3|747856.3|748857.9|747857.9|748866|747866|748831.7|747831.7|24
1611312700000|2021-01-22 10:51:40|748858.3|747858.3|748906.3|747906.3|748928.5|747928.5|748857.1|747857.1|31
1611312710000|2021-01-22 10:51:50|748908.7|747908.7|748925.3|747925.3|748925.3|747925.3|748883.5|747883.5|25
1611312720000|2021-01-22 10:52:00|748929.4|747929.4|748903.5|747903.5|748929.4|747929.4|748895.8|747895.8|24
1611312730000|2021-01-22 10:52:10|748898.9|747898.9|748891.2|747891.2|748906.7|747906.7|748882.2|747882.2|22
1611312740000|2021-01-22 10:52:20|748906.5|747906.5|748921.7|747921.7|748924.2|747924.2|748900.8|747900.8|17
1611312750000|2021-01-22 10:52:30|748924.2|747924.2|749102.6|748102.6|749107.7|748107.7|748924.2|747924.2|38
1611312760000|2021-01-22 10:52:40|749120.3|748120.3|749163.9|748163.9|749647.9|748169.2|749100.1|747647.9|37
1611312770000|2021-01-22 10:52:50|749166|748166|749175.5|748175.5|749176.4|748176.4|749151.3|748151.3|23
1611312780000|2021-01-22 10:53:00|749170.6|748170.6|749216.7|748216.7|749250.4|748250.4|749168.7|748168.7|31
1611312790000|2021-01-22 10:53:10|749200.7|748200.7|749156.5|748156.5|749248.5|748248.5|749146.9|748146.9|36
1611312800000|2021-01-22 10:53:20|749134.8|748134.8|749189.9|748189.9|749189.9|748189.9|749130|748130|29
1611312810000|2021-01-22 10:53:30|749204.7|748204.7|749205.8|748205.8|749211.3|748211.3|749172.8|748172.8|35
1611312820000|2021-01-22 10:53:40|749206.4|748206.4|749278.6|748278.6|749303|748303|749202.1|748202.1|35
1611312830000|2021-01-22 10:53:50|749281|748281|749425.9|748425.9|749425.9|748425.9|749281|748281|35
1611312840000|2021-01-22 10:54:00|749435.7|748435.7|749324.2|748324.2|749435.7|748435.7|749324.2|748324.2|33
1611312850000|2021-01-22 10:54:10|749320.6|748320.6|749147.7|748147.7|749320.6|748320.6|749106.3|748106.3|33
1611312860000|2021-01-22 10:54:20|749149.3|748149.3|749270.2|748270.2|749306.7|748306.7|749149.2|748149.2|33
1611312870000|2021-01-22 10:54:30|749270.4|748270.4|749303.7|748303.7|749309.1|748309.1|749270.4|748270.4|35
1611312880000|2021-01-22 10:54:40|749303.1|748303.1|749344.8|748344.8|749367.9|748367.9|749272.5|748272.5|30
1611312890000|2021-01-22 10:54:50|749332|748332|749418|748418|749418|748418|749332|748332|28
1611312900000|2021-01-22 10:55:00|749419.5|748419.5|749458.4|748458.4|749486.2|748486.2|749419.5|748419.5|32
1611312910000|2021-01-22 10:55:10|749463.4|748463.4|749231.8|748231.8|749465.1|748465.1|749218.1|748218.1|37
1611312920000|2021-01-22 10:55:20|749224.1|748224.1|749214.5|748214.5|749246.6|748246.6|749209|748209|30
1611312930000|2021-01-22 10:55:30|749214.3|748214.3|749233.6|748233.6|749255.7|748255.7|749208.2|748208.2|29
1611312940000|2021-01-22 10:55:40|749233.1|748233.1|749170.9|748170.9|749245.4|748245.4|749167.7|748167.7|31
1611312950000|2021-01-22 10:55:50|749169.7|748169.7|749194|748194|749219.6|748219.6|749167|748167|32
1611312960000|2021-01-22 10:56:00|749174.6|748174.6|749282.1|748282.1|749282.1|748282.1|749168.8|748168.8|38
1611312970000|2021-01-22 10:56:10|749294.6|748294.6|749329.3|748329.3|749347.2|748347.2|749285.9|748285.9|31
1611312980000|2021-01-22 10:56:20|749323.2|748323.2|749367.5|748367.5|749387.6|748387.6|749303.9|748303.9|30
1611312990000|2021-01-22 10:56:30|749371.5|748371.5|749444.8|748444.8|749444.8|748444.8|749361.9|748361.9|27
1611313000000|2021-01-22 10:56:40|749415.1|748415.1|749522.8|748522.8|749525.2|748525.2|749412.8|748412.8|28
1611313010000|2021-01-22 10:56:50|749520.2|748520.2|749485.1|748485.1|749520.2|748520.2|749485.1|748485.1|30
1611313020000|2021-01-22 10:57:00|749485.5|748485.5|749528.2|748528.2|749534.3|748534.3|749485.5|748485.5|26
1611313030000|2021-01-22 10:57:10|749530.2|748530.2|749556.2|748556.2|749562.7|748562.7|749520|748520|28
1611313040000|2021-01-22 10:57:20|749542|748542|749524.7|748524.7|749553.5|748553.5|749510.9|748510.9|32
1611313050000|2021-01-22 10:57:30|749519.5|748519.5|749541.1|748541.1|749554.5|748554.5|749514.8|748514.8|31
1611313060000|2021-01-22 10:57:40|749541.5|748541.5|749531.7|748531.7|749541.5|748541.5|749504.7|748504.7|33
1611313070000|2021-01-22 10:57:50|749533.4|748533.4|749560.9|748560.9|749594.6|748594.6|749527.8|748527.8|31
1611313080000|2021-01-22 10:58:00|749575.2|748575.2|749554|748554|749609|748609|749550.1|748550.1|33
1611313090000|2021-01-22 10:58:10|749546.9|748546.9|749387.9|748387.9|749546.9|748546.9|749347.2|748347.2|30
1611313100000|2021-01-22 10:58:20|749392.2|748392.2|749405.4|748405.4|749426.1|748426.1|749370.3|748370.3|37
1611313110000|2021-01-22 10:58:30|749402.9|748402.9|749535.4|748535.4|749559|748559|749402.9|748402.9|30
1611313120000|2021-01-22 10:58:40|749507.8|748507.8|749530.1|748530.1|749552.5|748552.5|749485|748485|30
1611313130000|2021-01-22 10:58:50|749536.8|748536.8|749535.2|748535.2|749584.9|748584.9|749521.5|748521.5|33
1611313140000|2021-01-22 10:59:00|749536.8|748536.8|749534.7|748534.7|749555.7|748555.7|749521.2|748521.2|32
1611313150000|2021-01-22 10:59:10|749534.9|748534.9|749439.3|748439.3|749578|748578|749425.3|748425.3|36
1611313160000|2021-01-22 10:59:20|749433.4|748433.4|749391.1|748391.1|749433.4|748433.4|749367.6|748367.6|30
1611313170000|2021-01-22 10:59:30|749407.1|748407.1|749441.1|748441.1|749451.7|748451.7|749407.1|748407.1|32
1611313180000|2021-01-22 10:59:40|749439.9|748439.9|749442.4|748442.4|749478.3|748478.3|749436.8|748436.8|33
1611313190000|2021-01-22 10:59:50|749442.6|748442.6|749420.2|748420.2|749523|748523|749408.1|748408.1|35
1611313200000|2021-01-22 11:00:00|749415.8|748415.8|749375.4|748375.4|749437.7|748437.7|749375.4|748375.4|27
1611313210000|2021-01-22 11:00:10|749380|748380|749263.3|748263.3|749417.4|748417.4|749252.1|748252.1|28
1611313220000|2021-01-22 11:00:20|749259.8|748259.8|749136.8|748136.8|749613.4|748262.8|749110.8|747613.4|28
1611313230000|2021-01-22 11:00:30|749148.6|748148.6|749161.1|748161.1|749196.2|748196.2|749095.2|748095.2|35
1611313240000|2021-01-22 11:00:40|749210.6|748210.6|749314.2|748314.2|749314.2|748314.2|749210.6|748210.6|28
1611313250000|2021-01-22 11:00:50|749306.9|748306.9|749314.2|748314.2|749331.6|748331.6|749280.8|748280.8|24
1611313260000|2021-01-22 11:01:00|749332.4|748332.4|749226.6|748226.6|749332.4|748332.4|749218.4|748218.4|30
1611313270000|2021-01-22 11:01:10|749232.5|748232.5|749258.4|748258.4|749260.2|748260.2|749232.5|748232.5|22
1611313280000|2021-01-22 11:01:20|749254.4|748254.4|749254.5|748254.5|749277.2|748277.2|749219.7|748219.7|30
1611313290000|2021-01-22 11:01:30|749257.1|748257.1|749262.2|748262.2|749270.5|748270.5|749234.5|748234.5|22
1611313300000|2021-01-22 11:01:40|749263.3|748263.3|749250.8|748250.8|749274|748274|749229|748229|25
1611313310000|2021-01-22 11:01:50|749282.3|748282.3|749253.4|748253.4|749282.3|748282.3|749229.7|748229.7|26
1611313320000|2021-01-22 11:02:00|749246.3|748246.3|749248.5|748248.5|749263|748263|749246.3|748246.3|19
1611313330000|2021-01-22 11:02:10|749244.7|748244.7|749273.9|748273.9|749273.9|748273.9|749232|748232|25
1611313340000|2021-01-22 11:02:20|749276.6|748276.6|749244.2|748244.2|749312.5|748312.5|749235.4|748235.4|27
1611313350000|2021-01-22 11:02:30|749247.1|748247.1|749329|748329|749336.7|748336.7|749223.9|748223.9|22
1611313360000|2021-01-22 11:02:40|749394.3|748394.3|749439.7|748439.7|749533|748533|749392.2|748392.2|35
1611313370000|2021-01-22 11:02:50|749441.5|748441.5|749358.4|748358.4|749443.3|748443.3|749338.5|748338.5|28
1611313380000|2021-01-22 11:03:00|749360.6|748360.6|749366.6|748366.6|749373.9|748373.9|749331.3|748331.3|20
1611313390000|2021-01-22 11:03:10|749367.2|748367.2|749265.9|748265.9|749369.4|748369.4|749247.4|748247.4|22
1611313400000|2021-01-22 11:03:20|749261|748261|749245.6|748245.6|749289.5|748289.5|749243.9|748243.9|19
1611313410000|2021-01-22 11:03:30|749247.4|748247.4|749310.7|748310.7|749320.6|748320.6|749229.1|748229.1|26
1611313420000|2021-01-22 11:03:40|749304|748304|749305.9|748305.9|749327.6|748327.6|749297.4|748297.4|26
1611313430000|2021-01-22 11:03:50|749321.4|748321.4|749310.6|748310.6|749321.4|748321.4|749300.9|748300.9|15
1611313440000|2021-01-22 11:04:00|749307.6|748307.6|749320.7|748320.7|749334.8|748334.8|749248.4|748248.4|24
1611313450000|2021-01-22 11:04:10|749322.2|748322.2|749336.9|748336.9|749362.5|748362.5|749314.2|748314.2|20
1611313460000|2021-01-22 11:04:20|749329.3|748329.3|749308.3|748308.3|749335.2|748335.2|749283.7|748283.7|27
1611313470000|2021-01-22 11:04:30|749303.4|748303.4|749349|748349|749363.8|748363.8|749298.9|748298.9|27
1611313480000|2021-01-22 11:04:40|749337.7|748337.7|749419.5|748419.5|749422|748422|749337.7|748337.7|28
1611313490000|2021-01-22 11:04:50|749410.3|748410.3|749297.9|748297.9|749418|748418|749279.5|748279.5|22
1611313500000|2021-01-22 11:05:00|749293.6|748293.6|749407.5|748407.5|749407.5|748407.5|749281|748281|38
1611313510000|2021-01-22 11:05:10|749399.7|748399.7|749338.4|748338.4|749416|748416|749327.7|748327.7|29
1611313520000|2021-01-22 11:05:20|749332.3|748332.3|749318|748318|749344.3|748344.3|749306.4|748306.4|32
1611313530000|2021-01-22 11:05:30|749329.5|748329.5|749194.8|748194.8|749329.5|748329.5|749190.5|748190.5|33
1611313540000|2021-01-22 11:05:40|749205.2|748205.2|748921.5|747921.5|749241|748241|748921.5|747921.5|37
1611313550000|2021-01-22 11:05:50|748908.4|747908.4|748775.7|747775.7|748916.3|747916.3|748768|747768|35
1611313560000|2021-01-22 11:06:00|748775.4|747775.4|748811.8|747811.8|748924|747924|748768.9|747768.9|36
1611313570000|2021-01-22 11:06:10|748824.5|747824.5|748795.5|747795.5|748907.1|747907.1|748794.3|747794.3|38
1611313580000|2021-01-22 11:06:20|748791.7|747791.7|748871|747871|748883.2|747883.2|748721.7|747721.7|35
1611313590000|2021-01-22 11:06:30|748874.3|747874.3|748894.9|747894.9|748905.9|747905.9|748803.7|747803.7|36
1611313600000|2021-01-22 11:06:40|748886|747886|748955.7|747955.7|748971.5|747971.5|748869.5|747869.5|32
1611313610000|2021-01-22 11:06:50|748951.5|747951.5|749104.7|748104.7|749113.5|748113.5|748946|747946|33
1611313620000|2021-01-22 11:07:00|749109.3|748109.3|749138.2|748138.2|749138.2|748138.2|749074.9|748074.9|35
1611313630000|2021-01-22 11:07:10|749127.6|748127.6|749116.3|748116.3|749144.1|748144.1|749080.1|748080.1|32
1611313640000|2021-01-22 11:07:20|749124.6|748124.6|749103.1|748103.1|749139|748139|749103.1|748103.1|27
1611313650000|2021-01-22 11:07:30|749086.9|748086.9|749078.6|748078.6|749090|748090|749055.5|748055.5|30
1611313660000|2021-01-22 11:07:40|749076.5|748076.5|749110.9|748110.9|749129.1|748129.1|749076.5|748076.5|28
1611313670000|2021-01-22 11:07:50|749142|748142|749082.3|748082.3|749142|748142|749045.9|748045.9|29
1611313680000|2021-01-22 11:08:00|749082.2|748082.2|749215|748215|749735.1|748272.3|749082.2|747732.6|35
1611313690000|2021-01-22 11:08:10|749211.9|748211.9|749166.3|748166.3|749211.9|748211.9|749148.1|748148.1|31
1611313700000|2021-01-22 11:08:20|749156|748156|749139.7|748139.7|749174|748174|749124.9|748124.9|22
1611313710000|2021-01-22 11:08:30|749106.8|748106.8|749136.4|748136.4|749140|748140|749104.7|748104.7|28
1611313720000|2021-01-22 11:08:40|749135.1|748135.1|749152.4|748152.4|749171|748171|749118.4|748118.4|30
1611313730000|2021-01-22 11:08:50|749165.7|748165.7|749184.2|748184.2|749267.8|748267.8|749164|748164|34
1611313740000|2021-01-22 11:09:00|749186.7|748186.7|749024.5|748024.5|749186.7|748186.7|749024.5|748024.5|37
1611313750000|2021-01-22 11:09:10|749044.9|748044.9|749157.9|748157.9|749164.7|748164.7|749037.5|748037.5|33
1611313760000|2021-01-22 11:09:20|749143.9|748143.9|749175.1|748175.1|749668.2|748193.6|749137.1|747668.2|33
1611313770000|2021-01-22 11:09:30|749189.4|748189.4|749181.7|748181.7|749189.4|748189.4|749132.6|748132.6|30
1611313780000|2021-01-22 11:09:40|749172.4|748172.4|749102.9|748102.9|749173.4|748173.4|749078|748078|34
1611313790000|2021-01-22 11:09:50|749097.7|748097.7|749134.7|748134.7|749137.1|748137.1|749084.1|748084.1|22
1611313800000|2021-01-22 11:10:00|749134.6|748134.6|749206.9|748206.9|749215|748215|749105.1|748105.1|35
1611313810000|2021-01-22 11:10:10|749219.2|748219.2|749291.4|748291.4|749306.1|748306.1|749219.2|748219.2|35
1611313820000|2021-01-22 11:10:20|749305.2|748305.2|749273.1|748273.1|749308.4|748308.4|749255.8|748255.8|26
1611313830000|2021-01-22 11:10:30|749274.5|748274.5|749287.4|748287.4|749305.2|748305.2|749258.3|748258.3|30
1611313840000|2021-01-22 11:10:40|749291.4|748291.4|749297|748297|749321.4|748321.4|749283.1|748283.1|25
1611313850000|2021-01-22 11:10:50|749290.4|748290.4|749266.6|748266.6|749322.9|748322.9|749259.5|748259.5|35
1611313860000|2021-01-22 11:11:00|749264.7|748264.7|749393.5|748393.5|749393.5|748393.5|749264.7|748264.7|31
1611313870000|2021-01-22 11:11:10|749399.1|748399.1|749450|748450|749548.2|748548.2|749391.1|748391.1|38
1611313880000|2021-01-22 11:11:20|749445.7|748445.7|749400.2|748400.2|749482.8|748482.8|749390.6|748390.6|35
1611313890000|2021-01-22 11:11:30|749415.1|748415.1|749374|748374|749415.1|748415.1|749343.2|748343.2|29
1611313900000|2021-01-22 11:11:40|749370.6|748370.6|749455.4|748455.4|749461.4|748461.4|749333.5|748333.5|36
1611313910000|2021-01-22 11:11:50|749454.3|748454.3|749475.4|748475.4|749951.5|748507.7|749423.1|747951.5|32
1611313920000|2021-01-22 11:12:00|749479.2|748479.2|749496|748496|749523.1|748523.1|749455.4|748455.4|36
1611313930000|2021-01-22 11:12:10|749517.1|748517.1|749427.2|748427.2|749532.6|748532.6|749389.1|748389.1|36
1611313940000|2021-01-22 11:12:20|749427.3|748427.3|749402.7|748402.7|749433.4|748433.4|749395.6|748395.6|26
1611313950000|2021-01-22 11:12:30|749401.7|748401.7|749535.8|748535.8|749979.2|748560.9|749401.7|747979.2|33
1611313960000|2021-01-22 11:12:40|749527.5|748527.5|749561.7|748561.7|749564.6|748564.6|749524.8|748524.8|26
1611313970000|2021-01-22 11:12:50|749556.5|748556.5|749554.6|748554.6|749573.1|748573.1|749505.6|748505.6|29
1611313980000|2021-01-22 11:13:00|749554.9|748554.9|749649.9|748649.9|749649.9|748649.9|749537.9|748537.9|27
1611313990000|2021-01-22 11:13:10|749624.1|748624.1|749635.9|748635.9|749644.3|748644.3|749623.7|748623.7|26
1611314000000|2021-01-22 11:13:20|749636.1|748636.1|749572.6|748572.6|749636.1|748636.1|749562.6|748562.6|27
1611314010000|2021-01-22 11:13:30|749571.7|748571.7|749520.3|748520.3|749575.8|748575.8|749519.9|748519.9|31
1611314020000|2021-01-22 11:13:40|749512.5|748512.5|749478.4|748478.4|749576.8|748576.8|749478.4|748478.4|32
1611314030000|2021-01-22 11:13:50|749480.9|748480.9|749589.2|748589.2|749594.8|748594.8|749480.9|748480.9|37
1611314040000|2021-01-22 11:14:00|749604.8|748604.8|749712.9|748712.9|749743.6|748743.6|749604.8|748604.8|35
1611314050000|2021-01-22 11:14:10|749728.4|748728.4|749748.5|748748.5|749748.9|748748.9|749720.2|748720.2|28
1611314060000|2021-01-22 11:14:20|749749.7|748749.7|749676.4|748676.4|749753.3|748753.3|749674.3|748674.3|30
1611314070000|2021-01-22 11:14:30|749673|748673|749669.9|748669.9|749681|748681|749616.9|748616.9|34
1611314080000|2021-01-22 11:14:40|749660.4|748660.4|749645.7|748645.7|749660.4|748660.4|749636.3|748636.3|32
1611314090000|2021-01-22 11:14:50|749644.4|748644.4|749444.7|748444.7|749644.8|748644.8|749444.7|748444.7|36
1611314100000|2021-01-22 11:15:00|749462.1|748462.1|749621|748621|749682.7|748682.7|749454.5|748454.5|36
1611314110000|2021-01-22 11:15:10|749624|748624|749509.7|748509.7|749631.4|748631.4|749509.7|748509.7|28
1611314120000|2021-01-22 11:15:20|749514.4|748514.4|749629.1|748629.1|749659.8|748659.8|749475.7|748475.7|35
1611314130000|2021-01-22 11:15:30|749625.7|748625.7|749813.6|748813.6|749813.6|748813.6|749623.5|748623.5|31
1611314140000|2021-01-22 11:15:40|749815.8|748815.8|749843.7|748843.7|749864.2|748864.2|749777.9|748777.9|34
1611314150000|2021-01-22 11:15:50|749842.3|748842.3|749802.2|748802.2|749866.5|748866.5|749778.8|748778.8|32
1611314160000|2021-01-22 11:16:00|749799.8|748799.8|749828.1|748828.1|749840.2|748840.2|749761.4|748761.4|37
1611314170000|2021-01-22 11:16:10|749850.2|748850.2|749858.5|748858.5|749868.6|748868.6|749833.6|748833.6|32
1611314180000|2021-01-22 11:16:20|749844.8|748844.8|749835.6|748835.6|749859.5|748859.5|749827.3|748827.3|31
1611314190000|2021-01-22 11:16:30|749870|748870|749864.3|748864.3|749885.9|748885.9|749856.7|748856.7|28
1611314200000|2021-01-22 11:16:40|749870.3|748870.3|749874|748874|749889.7|748889.7|749866.3|748866.3|33
1611314210000|2021-01-22 11:16:50|749871.4|748871.4|749865.9|748865.9|749874.5|748874.5|749844.1|748844.1|27
1611314220000|2021-01-22 11:17:00|749864.7|748864.7|749877.9|748877.9|749884.6|748884.6|749849|748849|28
1611314230000|2021-01-22 11:17:10|749872.8|748872.8|749887.2|748887.2|749888.2|748888.2|749862.3|748862.3|30
1611314240000|2021-01-22 11:17:20|749885.1|748885.1|749879.9|748879.9|749885.7|748885.7|749875.2|748875.2|24
1611314250000|2021-01-22 11:17:30|749878.2|748878.2|749844.9|748844.9|749880.4|748880.4|749832.8|748832.8|26
1611314260000|2021-01-22 11:17:40|749844.4|748844.4|749879.6|748879.6|749881.1|748881.1|749834|748834|33
1611314270000|2021-01-22 11:17:50|749878.3|748878.3|749900.2|748900.2|749904.3|748904.3|749844.2|748844.2|37
1611314280000|2021-01-22 11:18:00|749893.7|748893.7|749883.5|748883.5|749903.8|748903.8|749873.1|748873.1|30
1611314290000|2021-01-22 11:18:10|749880.5|748880.5|749892.9|748892.9|749920.5|748920.5|749870.9|748870.9|26
1611314300000|2021-01-22 11:18:20|749899|748899|749928.1|748928.1|749946.4|748946.4|749898|748898|26
1611314310000|2021-01-22 11:18:30|749928|748928|750024.5|749024.5|750071.5|749071.5|749928|748928|29
1611314320000|2021-01-22 11:18:40|750028.8|749028.8|750064.9|749064.9|750065.7|749065.7|749991.9|748991.9|36
1611314330000|2021-01-22 11:18:50|750054.7|749054.7|750041|749041|750072.1|749072.1|750041|749041|30
1611314340000|2021-01-22 11:19:00|750033.6|749033.6|750036.5|749036.5|750063.7|749063.7|750033.6|749033.6|29
1611314350000|2021-01-22 11:19:10|750032.4|749032.4|750044.5|749044.5|750059.6|749059.6|750032.4|749032.4|30
1611314360000|2021-01-22 11:19:20|750099|749099|750122.2|749122.2|750130|749130|750077.9|749077.9|27
1611314370000|2021-01-22 11:19:30|750122.9|749122.9|749970.7|748970.7|750122.9|749122.9|749924.9|748924.9|33
1611314380000|2021-01-22 11:19:40|749969.7|748969.7|749980.6|748980.6|749995.4|748995.4|749931|748931|35
1611314390000|2021-01-22 11:19:50|749975.4|748975.4|749938.7|748938.7|749980.9|748980.9|749923.2|748923.2|30
1611314400000|2021-01-22 11:20:00|749937.7|748937.7|749832.3|748832.3|749937.7|748937.7|749832.3|748832.3|34
1611314410000|2021-01-22 11:20:10|749827.8|748827.8|749848.6|748848.6|749898.7|748898.7|749827.8|748827.8|39
1611314420000|2021-01-22 11:20:20|749849.2|748849.2|749803.4|748803.4|749868.2|748868.2|749794.4|748794.4|36
1611314430000|2021-01-22 11:20:30|749802.7|748802.7|749853.8|748853.8|749890.1|748890.1|749802.6|748802.6|33
1611314440000|2021-01-22 11:20:40|749866.8|748866.8|749919|748919|749942.2|748942.2|749810.3|748810.3|37
1611314450000|2021-01-22 11:20:50|749926.2|748926.2|749912|748912|750467.5|748976.1|749910.7|748461.6|29
1611314460000|2021-01-22 11:21:00|749942.6|748942.6|749914.2|748914.2|749969.4|748969.4|749906|748906|31
1611314470000|2021-01-22 11:21:10|749919.8|748919.8|749834.7|748834.7|749919.8|748919.8|749793.5|748793.5|31
1611314480000|2021-01-22 11:21:20|749832.1|748832.1|749773.9|748773.9|749880.1|748880.1|749752.1|748752.1|37
1611314490000|2021-01-22 11:21:30|749753.6|748753.6|749848.1|748848.1|749865.4|748865.4|749753.6|748753.6|30
1611314500000|2021-01-22 11:21:40|749849.4|748849.4|749904.6|748904.6|749916.3|748916.3|749846|748846|34
1611314510000|2021-01-22 11:21:50|749899.7|748899.7|749874.1|748874.1|749927.2|748927.2|749874.1|748874.1|27
1611314520000|2021-01-22 11:22:00|749868.9|748868.9|750027.3|749027.3|750045.8|749045.8|749862.1|748862.1|36
1611314530000|2021-01-22 11:22:10|750087|749087|750106.7|749106.7|750561.6|749123.7|750041.1|748561.6|34
1611314540000|2021-01-22 11:22:20|750101.8|749101.8|750109.3|749109.3|750150.6|749150.6|750089.5|749089.5|33
1611314550000|2021-01-22 11:22:30|750092.5|749092.5|750029.3|749029.3|750119.2|749119.2|750029.3|749029.3|29
1611314560000|2021-01-22 11:22:40|750033.9|749033.9|750034.4|749034.4|750050|749050|750024.9|749024.9|30
1611314570000|2021-01-22 11:22:50|750044.7|749044.7|750138.2|749138.2|750151|749151|750044.7|749044.7|31
1611314580000|2021-01-22 11:23:00|750138.4|749138.4|750166|749166|750166|749166|750118.6|749118.6|34
1611314590000|2021-01-22 11:23:10|750157.3|749157.3|750170.3|749170.3|750182.1|749182.1|750148.4|749148.4|28
1611314600000|2021-01-22 11:23:20|750173.2|749173.2|750242.9|749242.9|750242.9|749242.9|750162.9|749162.9|33
1611314610000|2021-01-22 11:23:30|750235.9|749235.9|750176.9|749176.9|750244.1|749244.1|750176.9|749176.9|29
1611314620000|2021-01-22 11:23:40|750168.9|749168.9|750012.5|749012.5|750191.2|749191.2|750002|749002|36
1611314630000|2021-01-22 11:23:50|749989.5|748989.5|750004.1|749004.1|750012.6|749012.6|749951.6|748951.6|35
1611314640000|2021-01-22 11:24:00|750023.6|749023.6|749995.4|748995.4|750041.8|749041.8|749962|748962|31
1611314650000|2021-01-22 11:24:10|749991.9|748991.9|750008.4|749008.4|750012.3|749012.3|749955.6|748955.6|30
1611314660000|2021-01-22 11:24:20|750017.2|749017.2|750006.1|749006.1|750017.2|749017.2|749995.9|748995.9|25
1611314670000|2021-01-22 11:24:30|750004.6|749004.6|750000.7|749000.7|750026.6|749026.6|750000.7|749000.7|23
1611314680000|2021-01-22 11:24:40|750000.6|749000.6|750006.3|749006.3|750037.7|749037.7|750000.6|749000.6|28
1611314690000|2021-01-22 11:24:50|750008.7|749008.7|750007.7|749007.7|750008.8|749008.8|749928.6|748928.6|29
1611314700000|2021-01-22 11:25:00|749987.1|748987.1|750041.2|749041.2|750046.9|749046.9|749982.2|748982.2|28
1611314710000|2021-01-22 11:25:10|750095.3|749095.3|750111.6|749111.6|750113.4|749113.4|750088.3|749088.3|32
1611314720000|2021-01-22 11:25:20|750093.6|749093.6|750118|749118|750120.1|749120.1|750070.9|749070.9|26
1611314730000|2021-01-22 11:25:30|750071.9|749071.9|750168.8|749168.8|750229.4|749229.4|750068.6|749068.6|28
1611314740000|2021-01-22 11:25:40|750165.4|749165.4|750012.9|749012.9|750165.4|749165.4|749996.2|748996.2|37
1611314750000|2021-01-22 11:25:50|750003.2|749003.2|750090.8|749090.8|750159.9|749159.9|750003.2|749003.2|32
1611314760000|2021-01-22 11:26:00|750102.1|749102.1|750110.5|749110.5|750145.4|749145.4|750050.1|749050.1|35
1611314770000|2021-01-22 11:26:10|750108.8|749108.8|750224.1|749224.1|750280.9|749280.9|750108.8|749108.8|30
1611314780000|2021-01-22 11:26:20|750210.3|749210.3|750373.5|749373.5|750389|749389|750201.5|749201.5|37
1611314790000|2021-01-22 11:26:30|750374.8|749374.8|750213.8|749213.8|750374.8|749374.8|750197.2|749197.2|30
1611314800000|2021-01-22 11:26:40|750216.4|749216.4|750205.5|749205.5|750216.6|749216.6|750172.3|749172.3|31
1611314810000|2021-01-22 11:26:50|750209.2|749209.2|750240|749240|750251.6|749251.6|750205.8|749205.8|29
1611314820000|2021-01-22 11:27:00|750235.3|749235.3|750182.5|749182.5|750241.6|749241.6|750165.2|749165.2|34
1611314830000|2021-01-22 11:27:10|750174|749174|750504.1|748504.1|750507.1|749181.6|749993.5|748504.1|32
1611314840000|2021-01-22 11:27:20|750501.6|748501.6|750021.4|749021.4|750501.6|749022.2|749999.8|748501.6|29
1611314850000|2021-01-22 11:27:30|750008.3|749008.3|749995.5|748995.5|750023|749023|749989.4|748989.4|33
1611314860000|2021-01-22 11:27:40|749995.2|748995.2|750022|749022|750034.8|749034.8|749987.6|748987.6|32
1611314870000|2021-01-22 11:27:50|750021.3|749021.3|750034.4|749034.4|750051.9|749051.9|750020.9|749020.9|23
1611314880000|2021-01-22 11:28:00|750034.7|749034.7|750054.7|749054.7|750065.2|749065.2|750032.1|749032.1|26
1611314890000|2021-01-22 11:28:10|750031.4|749031.4|750046.7|749046.7|750083.5|749083.5|749996.7|748996.7|29
1611314900000|2021-01-22 11:28:20|750044.4|749044.4|750080.4|749080.4|750080.4|749080.4|750006.2|749006.2|31
1611314910000|2021-01-22 11:28:30|750075.6|749075.6|750110.7|749110.7|750132.6|749132.6|750072.9|749072.9|35
1611314920000|2021-01-22 11:28:40|750109.2|749109.2|750040.8|749040.8|750128.4|749128.4|750027.6|749027.6|28
1611314930000|2021-01-22 11:28:50|750018.5|749018.5|749993.5|748993.5|750024.6|749024.6|749961.5|748961.5|35
1611314940000|2021-01-22 11:29:00|750001|749001|750047.9|749047.9|750090.5|749090.5|749985|748985|34
1611314950000|2021-01-22 11:29:10|750052.9|749052.9|750092.4|749092.4|750118.2|749118.2|750048|749048|31
1611314960000|2021-01-22 11:29:20|750097.9|749097.9|750031.3|749031.3|750116.8|749116.8|750031.3|749031.3|37
1611314970000|2021-01-22 11:29:30|750001.1|749001.1|750005.9|749005.9|750016.6|749016.6|749984.2|748984.2|31
1611314980000|2021-01-22 11:29:40|750012.7|749012.7|749927.1|748927.1|750012.7|749012.7|749902.8|748902.8|37
1611314990000|2021-01-22 11:29:50|749916.6|748916.6|749987.7|748987.7|749988.2|748988.2|749916.6|748916.6|29
1611315000000|2021-01-22 11:30:00|749974.1|748974.1|750114.9|749114.9|750161.2|749161.2|749974.1|748974.1|34
1611315010000|2021-01-22 11:30:10|750115.7|749115.7|750111.8|749111.8|750166.5|749166.5|750110.1|749110.1|29
1611315020000|2021-01-22 11:30:20|750111.2|749111.2|750217.5|749217.5|750217.5|749217.5|750107.1|749107.1|27
1611315030000|2021-01-22 11:30:30|750230.2|749230.2|750279.4|749279.4|750279.4|749279.4|750204.1|749204.1|33
1611315040000|2021-01-22 11:30:40|750285.3|749285.3|750394.3|749394.3|750427.8|749427.8|750277.6|749277.6|35
1611315050000|2021-01-22 11:30:50|750393.4|749393.4|750521.1|749521.1|751000.6|749521.1|750393.4|749000.6|36
1611315060000|2021-01-22 11:31:00|750536.2|749536.2|750343.9|749343.9|750536.2|749536.2|750312.9|749312.9|35
1611315070000|2021-01-22 11:31:10|750343|749343|750322.3|749322.3|750348.1|749348.1|750263.5|749263.5|36
1611315080000|2021-01-22 11:31:20|750324.2|749324.2|750250.8|749250.8|750325|749325|750240.9|749240.9|36
1611315090000|2021-01-22 11:31:30|750255.6|749255.6|750248|749248|750289.4|749289.4|750227|749227|36
1611315100000|2021-01-22 11:31:40|750247.8|749247.8|750225.2|749225.2|750276.3|749276.3|750204.6|749204.6|30
1611315110000|2021-01-22 11:31:50|750222.3|749222.3|750232.9|749232.9|750250.6|749250.6|750216.2|749216.2|28
1611315120000|2021-01-22 11:32:00|750239.6|749239.6|750273.3|749273.3|750286|749286|750232.1|749232.1|28
1611315130000|2021-01-22 11:32:10|750272.4|749272.4|750243|749243|750294.7|749294.7|750234.4|749234.4|33
1611315140000|2021-01-22 11:32:20|750243.7|749243.7|750264.4|749264.4|750322.2|749322.2|750243.7|749243.7|29
1611315150000|2021-01-22 11:32:30|750266.3|749266.3|750172.2|749172.2|750266.3|749266.3|750172.2|749172.2|36
1611315160000|2021-01-22 11:32:40|750171.2|749171.2|750144.3|749144.3|750171.2|749171.2|750135|749135|27
1611315170000|2021-01-22 11:32:50|750144.8|749144.8|750259.8|749259.8|750263.8|749263.8|750144.2|749144.2|34
1611315180000|2021-01-22 11:33:00|750258.8|749258.8|750257.3|749257.3|750274.9|749274.9|750251.8|749251.8|23
1611315190000|2021-01-22 11:33:10|750254.9|749254.9|750305.1|749305.1|750305.1|749305.1|750253.5|749253.5|24
1611315200000|2021-01-22 11:33:20|750334.9|749334.9|750326.2|749326.2|750341.1|749341.1|750313.5|749313.5|27
1611315210000|2021-01-22 11:33:30|750331.5|749331.5|750297.4|749297.4|750352.5|749352.5|750285.5|749285.5|27
1611315220000|2021-01-22 11:33:40|750294.6|749294.6|750266|749266|750294.6|749294.6|750257|749257|31
1611315230000|2021-01-22 11:33:50|750214.1|749214.1|750238.2|749238.2|750679.3|749238.2|750188.5|748679.3|31
1611315240000|2021-01-22 11:34:00|750235.5|749235.5|750192.4|749192.4|750254.9|749254.9|750190.1|749190.1|30
1611315250000|2021-01-22 11:34:10|750198.5|749198.5|750144.7|749144.7|750205.8|749205.8|750115.9|749115.9|39
1611315260000|2021-01-22 11:34:20|750146|749146|750109.3|749109.3|750147.8|749147.8|750094.5|749094.5|27
1611315270000|2021-01-22 11:34:30|750109.4|749109.4|750047.4|749047.4|750109.4|749109.4|750024.7|749024.7|27
1611315280000|2021-01-22 11:34:40|750031.5|749031.5|750109|749109|750113.8|749113.8|750027.5|749027.5|32
1611315290000|2021-01-22 11:34:50|750091.3|749091.3|750112.5|749112.5|750116.2|749116.2|750091.3|749091.3|22
1611315300000|2021-01-22 11:35:00|750120.4|749120.4|749997.5|748997.5|750147.1|749147.1|749989.8|748989.8|31
1611315310000|2021-01-22 11:35:10|749999.9|748999.9|749955.3|748955.3|750011.9|749011.9|749955.3|748955.3|31
1611315320000|2021-01-22 11:35:20|749964.6|748964.6|749979.4|748979.4|750001.9|749001.9|749956.3|748956.3|30
1611315330000|2021-01-22 11:35:30|749981.6|748981.6|749964.8|748964.8|749988.9|748988.9|749959.4|748959.4|27
1611315340000|2021-01-22 11:35:40|749965|748965|749941.4|748941.4|749979.3|748979.3|749931.3|748931.3|31
1611315350000|2021-01-22 11:35:50|749940|748940|749868.4|748868.4|749940.4|748940.4|749868.4|748868.4|30
1611315360000|2021-01-22 11:36:00|749867.4|748867.4|749888.9|748888.9|749916|748916|749867.4|748867.4|27
1611315370000|2021-01-22 11:36:10|749889.5|748889.5|749877|748877|749896.5|748896.5|749868.6|748868.6|27
1611315380000|2021-01-22 11:36:20|749875.7|748875.7|749841.4|748841.4|749877.5|748877.5|749818.7|748818.7|33
1611315390000|2021-01-22 11:36:30|749842.6|748842.6|749775.1|748775.1|749847.3|748847.3|749771.5|748771.5|29
1611315400000|2021-01-22 11:36:40|749775.4|748775.4|749720.8|748720.8|749782.5|748782.5|749711.6|748711.6|27
1611315410000|2021-01-22 11:36:50|749720.6|748720.6|749778.2|748778.2|749781.7|748781.7|749720.6|748720.6|32
1611315420000|2021-01-22 11:37:00|749774.6|748774.6|749837.9|748837.9|749868.7|748868.7|749761.4|748761.4|36
1611315430000|2021-01-22 11:37:10|749832.6|748832.6|749918.6|748918.6|749960.5|748960.5|749832.6|748832.6|29
1611315440000|2021-01-22 11:37:20|749923.4|748923.4|749902.9|748902.9|749927.6|748927.6|749890.7|748890.7|25
1611315450000|2021-01-22 11:37:30|749915|748915|749886.9|748886.9|749915|748915|749863.8|748863.8|30
1611315460000|2021-01-22 11:37:40|749885.3|748885.3|749858.2|748858.2|749932.9|748932.9|749858.2|748858.2|32
1611315470000|2021-01-22 11:37:50|749870.5|748870.5|749876.8|748876.8|749920.8|748920.8|749842.6|748842.6|27
1611315480000|2021-01-22 11:38:00|749871.4|748871.4|749972.4|748972.4|749976.1|748976.1|749871.4|748871.4|22
1611315490000|2021-01-22 11:38:10|749973.9|748973.9|749987.9|748987.9|749995.1|748995.1|749930.8|748930.8|21
1611315500000|2021-01-22 11:38:20|749988.9|748988.9|749996.1|748996.1|750010.2|749010.2|749969.5|748969.5|26
1611315510000|2021-01-22 11:38:30|749991.4|748991.4|750076.9|749076.9|750082.6|749082.6|749988|748988|32
1611315520000|2021-01-22 11:38:40|750050.3|749050.3|750003.7|749003.7|750093.7|749093.7|749996.2|748996.2|32
1611315530000|2021-01-22 11:38:50|749977.7|748977.7|749973.7|748973.7|750015.4|749015.4|749953.5|748953.5|26
1611315540000|2021-01-22 11:39:00|749963.9|748963.9|750006.7|749006.7|750015.6|749015.6|749963.9|748963.9|25
1611315550000|2021-01-22 11:39:10|749998.5|748998.5|749995.7|748995.7|750052|749052|749986.1|748986.1|26
1611315560000|2021-01-22 11:39:20|749974.3|748974.3|749991.8|748991.8|750013.5|749013.5|749971.6|748971.6|27
1611315570000|2021-01-22 11:39:30|750001.1|749001.1|749797.3|748797.3|750001.1|749001.1|749792.8|748792.8|33
1611315580000|2021-01-22 11:39:40|749799.6|748799.6|749849.6|748849.6|750276.3|748849.6|749767.3|748276.3|27
1611315590000|2021-01-22 11:39:50|749846.1|748846.1|749828.9|748828.9|749865.3|748865.3|749817.2|748817.2|35
1611315600000|2021-01-22 11:40:00|749822|748822|749748.2|748748.2|749828.8|748828.8|749743.4|748743.4|34
1611315610000|2021-01-22 11:40:10|749731.2|748731.2|749806.4|748806.4|749878.2|748878.2|749712.7|748712.7|33
1611315620000|2021-01-22 11:40:20|749810|748810|749764|748764|749821.8|748821.8|749755.2|748755.2|33
1611315630000|2021-01-22 11:40:30|749771.8|748771.8|749708.2|748708.2|749776.3|748776.3|749706.3|748706.3|27
1611315640000|2021-01-22 11:40:40|749707.2|748707.2|749679.9|748679.9|749707.2|748707.2|749677.4|748677.4|23
1611315650000|2021-01-22 11:40:50|749688.2|748688.2|749619.7|748619.7|749700.8|748700.8|749614|748614|32
1611315660000|2021-01-22 11:41:00|749619.6|748619.6|749640.9|748640.9|749640.9|748640.9|749619.6|748619.6|21
1611315670000|2021-01-22 11:41:10|749638.1|748638.1|749503.8|748503.8|749638.1|748638.1|749503.8|748503.8|23
1611315680000|2021-01-22 11:41:20|749507.1|748507.1|749523.6|748523.6|749540.8|748540.8|749457.5|748457.5|33
1611315690000|2021-01-22 11:41:30|749504.4|748504.4|749482.1|748482.1|749504.4|748504.4|749477.8|748477.8|26
1611315700000|2021-01-22 11:41:40|749482.6|748482.6|749466.6|748466.6|749484.6|748484.6|749455.3|748455.3|32
1611315710000|2021-01-22 11:41:50|749465.4|748465.4|749418.2|748418.2|749465.4|748465.4|749417|748417|29
1611315720000|2021-01-22 11:42:00|749416.9|748416.9|749264.6|748264.6|749418.6|748418.6|749257.9|748257.9|30
1611315730000|2021-01-22 11:42:10|749264.3|748264.3|749238.2|748238.2|749302|748302|749234.8|748234.8|34
1611315740000|2021-01-22 11:42:20|749240.4|748240.4|749460.3|748460.3|749465.9|748465.9|749232.7|748232.7|34
1611315750000|2021-01-22 11:42:30|749458.2|748458.2|749505|748505|749537.5|748537.5|749441.7|748441.7|36
1611315760000|2021-01-22 11:42:40|749513.2|748513.2|749508.6|748508.6|749517.9|748517.9|749430.3|748430.3|34
1611315770000|2021-01-22 11:42:50|749510.1|748510.1|749494.7|748494.7|749541.5|748541.5|749485.6|748485.6|23
1611315780000|2021-01-22 11:43:00|749492.6|748492.6|749448.9|748448.9|749517.3|748517.3|749425.2|748425.2|31
1611315790000|2021-01-22 11:43:10|749433.5|748433.5|749418.3|748418.3|749436.5|748436.5|749399.3|748399.3|27
1611315800000|2021-01-22 11:43:20|749410.9|748410.9|749113.4|748113.4|749702|748431.9|749113.4|747702|38
1611315810000|2021-01-22 11:43:30|749118.6|748118.6|749143.2|748143.2|749535.7|748180|749006.5|747527.1|39
1611315820000|2021-01-22 11:43:40|749126.5|748126.5|749217.5|747217.5|749314.6|748143.6|748688.2|747203.6|37
1611315830000|2021-01-22 11:43:50|749220.7|747220.7|749032.1|748032.1|749357.8|748033.9|748712.3|747217.1|38
1611315840000|2021-01-22 11:44:00|749013|748013|748989.5|747989.5|749032.4|748032.4|748972.3|747972.3|32
1611315850000|2021-01-22 11:44:10|748988.5|747988.5|749070.8|748070.8|749081.3|748081.3|748968.4|747968.4|37
1611315860000|2021-01-22 11:44:20|749078|748078|749168.4|748168.4|749183.6|748183.6|749062.3|748062.3|33
1611315870000|2021-01-22 11:44:30|749169.3|748169.3|749115.4|748115.4|749200.1|748200.1|749105|748105|33
1611315880000|2021-01-22 11:44:40|749097.1|748097.1|749038.8|748038.8|749116.4|748116.4|749007.8|748007.8|33
1611315890000|2021-01-22 11:44:50|749045.5|748045.5|748912|747912|749045.5|748045.5|748899.2|747899.2|33
1611315900000|2021-01-22 11:45:00|748902.6|747902.6|748790.8|747790.8|748912.7|747912.7|748782.7|747782.7|35
1611315910000|2021-01-22 11:45:10|748805.8|747805.8|748813.7|747813.7|749336.4|747871.3|748805.8|747333.1|36
1611315920000|2021-01-22 11:45:20|748804|747804|748838|747838|748854.7|747854.7|748796.9|747796.9|30
1611315930000|2021-01-22 11:45:30|748837.8|747837.8|748745.5|747745.5|748837.8|747837.8|748718.7|747718.7|31
1611315940000|2021-01-22 11:45:40|748732|747732|748712.5|747712.5|748744.8|747744.8|748698.6|747698.6|27
1611315950000|2021-01-22 11:45:50|748703.3|747703.3|748697.2|747697.2|748725.7|747725.7|748686.2|747686.2|28
1611315960000|2021-01-22 11:46:00|748694.4|747694.4|748648.6|747648.6|748696.9|747696.9|748641.7|747641.7|35
1611315970000|2021-01-22 11:46:10|748648|747648|748332.7|747332.7|748667.2|747667.2|748318.7|747318.7|38
1611315980000|2021-01-22 11:46:20|748308.5|747308.5|748258.8|747258.8|748774.2|747315.1|748171|746774.2|39
1611315990000|2021-01-22 11:46:30|748770|746770|748211.3|747211.3|748773.8|747298.9|748189.7|746722.8|34
1611316000000|2021-01-22 11:46:40|748212.4|747212.4|748125.2|747125.2|748226.3|747226.3|748106.3|747106.3|34
1611316010000|2021-01-22 11:46:50|748138.7|747138.7|748479|747479|748913.3|747479|748119|746629.5|36
1611316020000|2021-01-22 11:47:00|748476.6|747476.6|748453.8|747453.8|748974.8|747483.7|748387.3|746891.7|35
1611316030000|2021-01-22 11:47:10|748452.7|747452.7|748501.4|747501.4|749031.1|747530.2|748441.2|747031.1|34
1611316040000|2021-01-22 11:47:20|748500.9|747500.9|748378.5|747378.5|748505.6|747505.6|748369.1|747369.1|34
1611316050000|2021-01-22 11:47:30|748382.8|747382.8|748604.2|747604.2|748623.5|747623.5|748382.8|747382.8|32
1611316060000|2021-01-22 11:47:40|748603.6|747603.6|748675.8|747675.8|748681.7|747681.7|748603.6|747603.6|31
1611316070000|2021-01-22 11:47:50|748677.9|747677.9|748689|747689|749168.5|747695.9|748661.9|747168.5|34
1611316080000|2021-01-22 11:48:00|748689.1|747689.1|748438.6|747438.6|748928.7|747690.1|748421|746905.2|35
1611316090000|2021-01-22 11:48:10|748444.7|747444.7|748432.5|747432.5|748953.3|747461.3|748426.3|746945|35
1611316100000|2021-01-22 11:48:20|748411.6|747411.6|748441|747441|748464.1|747464.1|748408.5|747408.5|33
1611316110000|2021-01-22 11:48:30|748430.6|747430.6|748408.3|747408.3|748944.8|747457|748405.9|746944.8|26
1611316120000|2021-01-22 11:48:40|748407.4|747407.4|748280|747280|748428.8|747428.8|748280|747280|32
1611316130000|2021-01-22 11:48:50|748289.9|747289.9|748213.5|747213.5|748297.5|747297.5|748213.5|747213.5|31
1611316140000|2021-01-22 11:49:00|748213.7|747213.7|748239|747239|748250.9|747250.9|748213.7|747213.7|35
1611316150000|2021-01-22 11:49:10|748239.3|747239.3|748179.9|747179.9|748255|747255|748179.9|747179.9|34
1611316160000|2021-01-22 11:49:20|748167|747167|747952|746952|748433.5|747167|747919.1|746433.5|40
1611316170000|2021-01-22 11:49:30|747930.1|746930.1|747927.5|746927.5|748515.1|747027.7|747927.5|746483.4|37
1611316180000|2021-01-22 11:49:40|747903.2|746903.2|748035.7|747035.7|748442|747035.7|747885.3|746437.5|37
1611316190000|2021-01-22 11:49:50|748048.2|747048.2|748096|747096|748182.7|747182.7|748029.5|747029.5|35
1611316200000|2021-01-22 11:50:00|748115|747115|748014.9|747014.9|748118.9|747118.9|748004.7|747004.7|35
1611316210000|2021-01-22 11:50:10|748017.9|747017.9|748007.1|747007.1|748025.8|747025.8|747988.6|746988.6|26
1611316220000|2021-01-22 11:50:20|747988.9|746988.9|747881.8|746881.8|748000.4|747000.4|747881.8|746881.8|30
1611316230000|2021-01-22 11:50:30|747893|746893|747787|746787|748281.4|746893|747700|746200|36
1611316240000|2021-01-22 11:50:40|748280.3|746280.3|748263.9|746263.9|748280.3|746791.4|747586.6|746198.6|35
1611316250000|2021-01-22 11:50:50|748289.2|746289.2|747803.8|746803.8|748289.2|746826.7|747718.7|746289.2|35
1611316260000|2021-01-22 11:51:00|747809.9|746809.9|747884.6|746884.6|747891.5|746891.5|747803.7|746803.7|31
1611316270000|2021-01-22 11:51:10|747868.5|746868.5|747902.3|746902.3|747963.5|746963.5|747868.5|746868.5|30
1611316280000|2021-01-22 11:51:20|747895.6|746895.6|747977.1|746977.1|747985.3|746985.3|747874.1|746874.1|34
1611316290000|2021-01-22 11:51:30|747975.6|746975.6|748025.4|747025.4|748052.9|747052.9|747970.1|746970.1|32
1611316300000|2021-01-22 11:51:40|747983.7|746983.7|748032.6|747032.6|748058|747058|747983.7|746983.7|36
1611316310000|2021-01-22 11:51:50|748033.6|747033.6|748031.1|747031.1|748042.4|747042.4|747974.5|746974.5|34
1611316320000|2021-01-22 11:52:00|748030.4|747030.4|747950.5|746950.5|748100.7|747100.7|747910.9|746910.9|38
1611316330000|2021-01-22 11:52:10|747950|746950|748047.3|747047.3|748062.5|747062.5|747945.1|746945.1|37
1611316340000|2021-01-22 11:52:20|748050.4|747050.4|748160.8|747160.8|748170.7|747170.7|748050.4|747050.4|28
1611316350000|2021-01-22 11:52:30|748185.2|747185.2|748252.8|747252.8|748264.7|747264.7|748173.8|747173.8|37
1611316360000|2021-01-22 11:52:40|748262.4|747262.4|748187.6|747187.6|748829.4|747336|748176.3|746738|35
1611316370000|2021-01-22 11:52:50|748190.4|747190.4|748142.8|747142.8|748227.5|747227.5|748092.6|747092.6|36
1611316380000|2021-01-22 11:53:00|748151.4|747151.4|748044|747044|748161|747161|748031.4|747031.4|34
1611316390000|2021-01-22 11:53:10|748024.9|747024.9|747984.3|746984.3|748058.1|747058.1|747937.3|746937.3|34
1611316400000|2021-01-22 11:53:20|747999.6|746999.6|748761.9|746761.9|748779.5|747301.6|747985.3|746760.2|37
1611316410000|2021-01-22 11:53:30|748760.4|746760.4|748257.1|747257.1|748774.4|747284.9|748257.1|746760.4|31
1611316420000|2021-01-22 11:53:40|748324.2|747324.2|748305.2|747305.2|748327.6|747327.6|748284.7|747284.7|33
1611316430000|2021-01-22 11:53:50|748303.6|747303.6|748302.6|747302.6|748371|747371|748295.1|747295.1|30
1611316440000|2021-01-22 11:54:00|748299.5|747299.5|748827.1|746827.1|748836.9|747373.4|748293.8|746827.1|30
1611316450000|2021-01-22 11:54:10|748831|746831|748466|747466|748831|747484.9|748333.2|746831|35
1611316460000|2021-01-22 11:54:20|748461.4|747461.4|748454.9|747454.9|748481.8|747481.8|748425.1|747425.1|35
1611316470000|2021-01-22 11:54:30|748450.6|747450.6|748416.3|747416.3|748475|747475|748416|747416|32
1611316480000|2021-01-22 11:54:40|748419.4|747419.4|748432.6|747432.6|748498.9|747498.9|748397.4|747397.4|37
1611316490000|2021-01-22 11:54:50|748430.3|747430.3|748713.3|747713.3|749089|747734.8|748429.3|747089|30
1611316500000|2021-01-22 11:55:00|748713.1|747713.1|748669.6|747669.6|749368.8|747865.3|748669.6|747351.9|37
1611316510000|2021-01-22 11:55:10|748669.9|747669.9|748705.8|747705.8|749148.9|747758.7|748636.7|747148.9|33
1611316520000|2021-01-22 11:55:20|748706.4|747706.4|748638.5|747638.5|748717|747717|748621.1|747621.1|31
1611316530000|2021-01-22 11:55:30|748628.6|747628.6|748629.6|747629.6|748646.5|747646.5|748603.9|747603.9|24
1611316540000|2021-01-22 11:55:40|748644.2|747644.2|749198|747198|749198|747733.5|748644.2|747195.2|25
1611316550000|2021-01-22 11:55:50|749194|747194|748774.6|747774.6|749194|747774.8|748663.8|747194|24
1611316560000|2021-01-22 11:56:00|748774.8|747774.8|748900.8|747900.8|749382.2|747900.8|748761.8|747353.8|33
1611316570000|2021-01-22 11:56:10|748900.3|747900.3|748863.3|747863.3|748900.3|747900.3|748854.5|747854.5|26
1611316580000|2021-01-22 11:56:20|748859|747859|748928.2|747928.2|748935.8|747935.8|748837.5|747837.5|28
1611316590000|2021-01-22 11:56:30|748965.5|747965.5|748914.5|747914.5|748997.8|747997.8|748886.3|747886.3|36
1611316600000|2021-01-22 11:56:40|748919.2|747919.2|749096.5|748096.5|749096.5|748096.5|748919.2|747919.2|30
1611316610000|2021-01-22 11:56:50|749109|748109|749132.6|748132.6|749658.7|748153|749046.8|747550.4|34
1611316620000|2021-01-22 11:57:00|749148.3|748148.3|749200.7|748200.7|749236.5|748236.5|749148.3|748148.3|28
1611316630000|2021-01-22 11:57:10|749192.1|748192.1|749230.5|748230.5|749281|748281|749189.3|748189.3|31
1611316640000|2021-01-22 11:57:20|749736.2|747736.2|749233.7|748233.7|749736.2|748234.6|749199.7|747736|28
1611316650000|2021-01-22 11:57:30|749244.2|748244.2|749193.1|748193.1|749244.2|748244.2|749193.1|748193.1|36
1611316660000|2021-01-22 11:57:40|749189.1|748189.1|749171.6|748171.6|749206.9|748206.9|749151.6|748151.6|25
1611316670000|2021-01-22 11:57:50|749181.5|748181.5|749148.5|748148.5|749181.5|748181.5|749146|748146|19
1611316680000|2021-01-22 11:58:00|749165.4|748165.4|749228.2|748228.2|749280.8|748280.8|749148.9|748148.9|30
1611316690000|2021-01-22 11:58:10|749235|748235|749333.8|748333.8|749342.5|748342.5|749205.2|748205.2|34
1611316700000|2021-01-22 11:58:20|749347.8|748347.8|749350.1|748350.1|749390.5|748390.5|749347.8|748347.8|34
1611316710000|2021-01-22 11:58:30|749360.9|748360.9|749275|748275|749376.3|748376.3|749260.9|748260.9|27
1611316720000|2021-01-22 11:58:40|749244.2|748244.2|749537.6|747537.6|749639.4|748253.9|749093.7|747537.6|33
1611316730000|2021-01-22 11:58:50|749002.9|748002.9|749177.2|748177.2|749622.4|748224|749002.9|747594.6|33
1611316740000|2021-01-22 11:59:00|749178.6|748178.6|749228.9|748228.9|749246.2|748246.2|749162.8|748162.8|28
1611316750000|2021-01-22 11:59:10|749232.4|748232.4|749279.5|748279.5|749282.6|748282.6|749227.3|748227.3|33
1611316760000|2021-01-22 11:59:20|749280.7|748280.7|749161.3|748161.3|749284.8|748284.8|749155.5|748155.5|31
1611316770000|2021-01-22 11:59:30|749156.9|748156.9|749205.7|748205.7|749225|748225|749156.9|748156.9|28
1611316780000|2021-01-22 11:59:40|749213.7|748213.7|749185.9|748185.9|749213.7|748213.7|749177|748177|28
1611316790000|2021-01-22 11:59:50|749187.2|748187.2|749154|748154|749206.8|748206.8|749130.2|748130.2|29
1611316800000|2021-01-22 12:00:00|749173|748173|749138.1|748138.1|749177.2|748177.2|749113.7|748113.7|36
1611316810000|2021-01-22 12:00:10|749138.5|748138.5|749126.7|748126.7|749145.6|748145.6|749111.1|748111.1|32
1611316820000|2021-01-22 12:00:20|749102.5|748102.5|749102.4|748102.4|749134.9|748134.9|749060.2|748060.2|35
1611316830000|2021-01-22 12:00:30|749103.1|748103.1|749131.3|748131.3|749135.6|748135.6|749062.8|748062.8|35
1611316840000|2021-01-22 12:00:40|749137.3|748137.3|749007.2|748007.2|749147.7|748147.7|749007.2|748007.2|30
1611316850000|2021-01-22 12:00:50|748974.2|747974.2|748896.1|747896.1|748975.1|747975.1|748888.4|747888.4|34
1611316860000|2021-01-22 12:01:00|748896|747896|748791.6|747791.6|748897.3|747897.3|748780.9|747780.9|36
1611316870000|2021-01-22 12:01:10|748792.1|747792.1|748670|747670|748792.2|747792.2|748655.2|747655.2|31
1611316880000|2021-01-22 12:01:20|748652.6|747652.6|748756.4|747756.4|748796.1|747796.1|748652.6|747652.6|36
1611316890000|2021-01-22 12:01:30|748755.9|747755.9|748761.3|747761.3|748791.6|747791.6|748728|747728|32
1611316900000|2021-01-22 12:01:40|748760.5|747760.5|748764|747764|748781.4|747781.4|748760.5|747760.5|25
1611316910000|2021-01-22 12:01:50|748763.2|747763.2|748673.4|747673.4|748766.3|747766.3|748660.8|747660.8|24
1611316920000|2021-01-22 12:02:00|748672.9|747672.9|748756.1|747756.1|748756.1|747756.1|748663.7|747663.7|26
1611316930000|2021-01-22 12:02:10|748748.1|747748.1|748438.8|747438.8|748923|747759.3|748433.4|746923|36
1611316940000|2021-01-22 12:02:20|748422.8|747422.8|748648.3|747648.3|748677.4|747677.4|748421|747421|39
1611316950000|2021-01-22 12:02:30|748641.1|747641.1|748594.5|747594.5|748651.8|747651.8|748549.7|747549.7|35
1611316960000|2021-01-22 12:02:40|748605.1|747605.1|748492.6|747492.6|748629.4|747629.4|748492.6|747492.6|33
1611316970000|2021-01-22 12:02:50|748480.9|747480.9|748428.7|747428.7|748480.9|747480.9|748426.3|747426.3|36
1611316980000|2021-01-22 12:03:00|748427.4|747427.4|748487|747487|748493.8|747493.8|748415.7|747415.7|35
1611316990000|2021-01-22 12:03:10|748483.5|747483.5|748491|747491|748492.8|747492.8|748446.1|747446.1|33
1611317000000|2021-01-22 12:03:20|748486.2|747486.2|748457.7|747457.7|748486.2|747486.2|748440.7|747440.7|31
1611317010000|2021-01-22 12:03:30|748457.4|747457.4|748451.9|747451.9|748479.6|747479.6|748434.2|747434.2|35
1611317020000|2021-01-22 12:03:40|748459.6|747459.6|748463.6|747463.6|748470.7|747470.7|748394.7|747394.7|39
1611317030000|2021-01-22 12:03:50|748461.3|747461.3|748544.4|747544.4|748544.4|747544.4|748453.6|747453.6|37
1611317040000|2021-01-22 12:04:00|748546|747546|748653.7|747653.7|748665.8|747665.8|748536.5|747536.5|38
1611317050000|2021-01-22 12:04:10|748626.7|747626.7|748692.3|747692.3|748706.2|747706.2|748625.7|747625.7|40
1611317060000|2021-01-22 12:04:20|748691.5|747691.5|748762.3|747762.3|748763.4|747763.4|748672|747672|36
1611317070000|2021-01-22 12:04:30|748759.9|747759.9|748718.5|747718.5|748792.4|747792.4|748697.7|747697.7|38
1611317080000|2021-01-22 12:04:40|748713.7|747713.7|748682.9|747682.9|748713.7|747713.7|748606|747606|36
1611317090000|2021-01-22 12:04:50|748681.2|747681.2|748565.2|747565.2|748682.1|747682.1|748565.2|747565.2|38
1611317100000|2021-01-22 12:05:00|748552.9|747552.9|748589.5|747589.5|748653|747653|748552.9|747552.9|36
1611317110000|2021-01-22 12:05:10|748592.6|747592.6|748530.9|747530.9|748592.6|747592.6|748530.9|747530.9|32
1611317120000|2021-01-22 12:05:20|748539.7|747539.7|748518.6|747518.6|748539.7|747539.7|748505.6|747505.6|31
1611317130000|2021-01-22 12:05:30|748513|747513|748550.5|747550.5|748565.9|747565.9|748509.2|747509.2|35
1611317140000|2021-01-22 12:05:40|748552.5|747552.5|748421.5|747421.5|748555.5|747555.5|748421.5|747421.5|35
1611317150000|2021-01-22 12:05:50|748418.5|747418.5|748405.5|747405.5|748453.6|747453.6|748353.7|747353.7|35
1611317160000|2021-01-22 12:06:00|748404|747404|748414.6|747414.6|748456.5|747456.5|748384.3|747384.3|34
1611317170000|2021-01-22 12:06:10|748413.5|747413.5|748410.6|747410.6|748418.6|747418.6|748381.8|747381.8|35
1611317180000|2021-01-22 12:06:20|748414|747414|748399.5|747399.5|748480|747480|748397.9|747397.9|28
1611317190000|2021-01-22 12:06:30|748391.9|747391.9|748305|747305|748395.3|747395.3|748296.9|747296.9|36
1611317200000|2021-01-22 12:06:40|748316.9|747316.9|748338.3|747338.3|748359.7|747359.7|748308.5|747308.5|30
1611317210000|2021-01-22 12:06:50|748338.7|747338.7|748413|747413|748413|747413|748310.8|747310.8|40
1611317220000|2021-01-22 12:07:00|748419.2|747419.2|748404.8|747404.8|748439.4|747439.4|748382|747382|32
1611317230000|2021-01-22 12:07:10|748397.6|747397.6|748472.9|747472.9|748482.6|747482.6|748397.6|747397.6|37
1611317240000|2021-01-22 12:07:20|748472.3|747472.3|748458.1|747458.1|748528|747528|748420.9|747420.9|31
1611317250000|2021-01-22 12:07:30|748465.1|747465.1|748548.8|747548.8|748568.9|747568.9|748446.4|747446.4|32
1611317260000|2021-01-22 12:07:40|748545.7|747545.7|748541.3|747541.3|748551.7|747551.7|748488.7|747488.7|37
1611317270000|2021-01-22 12:07:50|748539.8|747539.8|748622.4|747622.4|748625.1|747625.1|748536.9|747536.9|32
1611317280000|2021-01-22 12:08:00|748620|747620|748572.1|747572.1|748667|747667|748567.6|747567.6|36
1611317290000|2021-01-22 12:08:10|748574.2|747574.2|748586.3|747586.3|748586.4|747586.4|748515.6|747515.6|36
1611317300000|2021-01-22 12:08:20|748587.8|747587.8|748694.6|747694.6|748694.6|747694.6|748587.8|747587.8|36
1611317310000|2021-01-22 12:08:30|748698.6|747698.6|748795.6|747795.6|748795.6|747795.6|748691.2|747691.2|36
1611317320000|2021-01-22 12:08:40|748788.5|747788.5|748777.1|747777.1|748788.5|747788.5|748698.1|747698.1|33
1611317330000|2021-01-22 12:08:50|748778|747778|748838.9|747838.9|748839.9|747839.9|748778|747778|35
1611317340000|2021-01-22 12:09:00|748839.5|747839.5|748936.2|747936.2|748948.7|747948.7|748837.3|747837.3|35
1611317350000|2021-01-22 12:09:10|748934.1|747934.1|749055.6|748055.6|749055.6|748055.6|748931.9|747931.9|31
1611317360000|2021-01-22 12:09:20|749062.6|748062.6|749127.2|748127.2|749144|748144|749060.2|748060.2|39
1611317370000|2021-01-22 12:09:30|749126.6|748126.6|749240|748240|749730.4|748272|749123.6|747730.4|34
1611317380000|2021-01-22 12:09:40|749260.1|748260.1|749231.3|748231.3|749715.6|748304.4|749220.7|747715.6|38
1611317390000|2021-01-22 12:09:50|749240.8|748240.8|749205|748205|749246.8|748246.8|749159.6|748159.6|35
1611317400000|2021-01-22 12:10:00|749196.6|748196.6|749247.8|748247.8|749315.7|748315.7|749196.6|748196.6|35
1611317410000|2021-01-22 12:10:10|749276.4|748276.4|749356.5|748356.5|749359.2|748359.2|749271.5|748271.5|37
1611317420000|2021-01-22 12:10:20|749354|748354|749402.7|748402.7|749408.9|748408.9|749348.1|748348.1|32
1611317430000|2021-01-22 12:10:30|749402.3|748402.3|749375.4|748375.4|749402.7|748402.7|749373|748373|27
1611317440000|2021-01-22 12:10:40|749374.6|748374.6|749378.5|748378.5|749426.5|748426.5|749369.6|748369.6|31
1611317450000|2021-01-22 12:10:50|749383|748383|749412.3|748412.3|749464.1|748464.1|749383|748383|32
1611317460000|2021-01-22 12:11:00|749380.8|748380.8|749419.7|748419.7|749426.5|748426.5|749358.9|748358.9|29
1611317470000|2021-01-22 12:11:10|749420.1|748420.1|749300.1|748300.1|749423.8|748423.8|749249.7|748249.7|29
1611317480000|2021-01-22 12:11:20|749296.5|748296.5|749204.9|748204.9|749308.4|748308.4|749203.7|748203.7|34
1611317490000|2021-01-22 12:11:30|749206.8|748206.8|749259|748259|749301.8|748301.8|749197|748197|35
1611317500000|2021-01-22 12:11:40|749260.2|748260.2|749233.6|748233.6|749269.1|748269.1|749219.6|748219.6|33
1611317510000|2021-01-22 12:11:50|749254.3|748254.3|749355|748355|749371.4|748371.4|749254.3|748254.3|38
1611317520000|2021-01-22 12:12:00|749352.3|748352.3|749370.2|748370.2|749382|748382|749333.2|748333.2|32
1611317530000|2021-01-22 12:12:10|749363.9|748363.9|749424.2|748424.2|749425.6|748425.6|749332.2|748332.2|34
1611317540000|2021-01-22 12:12:20|749424.8|748424.8|749441.9|748441.9|749476.1|748476.1|749422.3|748422.3|29
1611317550000|2021-01-22 12:12:30|749453.4|748453.4|749644.5|748644.5|749659.8|748659.8|749453.4|748453.4|35
1611317560000|2021-01-22 12:12:40|749644.9|748644.9|749670|748670|749718.9|748718.9|749623.4|748623.4|38
1611317570000|2021-01-22 12:12:50|749675.2|748675.2|749763.4|748763.4|749770.3|748770.3|749648.9|748648.9|34
1611317580000|2021-01-22 12:13:00|749767.9|748767.9|749689.6|748689.6|749775.3|748775.3|749680|748680|33
1611317590000|2021-01-22 12:13:10|749691.7|748691.7|749698.6|748698.6|749698.6|748698.6|749617|748617|37
1611317600000|2021-01-22 12:13:20|749694.3|748694.3|749667.1|748667.1|749694.3|748694.3|749656.7|748656.7|30
1611317610000|2021-01-22 12:13:30|749668|748668|749665.9|748665.9|749692.7|748692.7|749657.2|748657.2|32
1611317620000|2021-01-22 12:13:40|749657.5|748657.5|749563.1|748563.1|749657.5|748657.5|749560.2|748560.2|26
1611317630000|2021-01-22 12:13:50|749569.1|748569.1|749475|748475|749569.1|748569.1|749460.2|748460.2|32
1611317640000|2021-01-22 12:14:00|749471.5|748471.5|749412.5|748412.5|749489.5|748489.5|749412.5|748412.5|32
1611317650000|2021-01-22 12:14:10|749411.3|748411.3|749446.2|748446.2|749509.1|748509.1|749411.3|748411.3|36
1611317660000|2021-01-22 12:14:20|749437.4|748437.4|749369.1|748369.1|749450.6|748450.6|749354.7|748354.7|32
1611317670000|2021-01-22 12:14:30|749354.9|748354.9|749295.8|748295.8|749368.3|748368.3|749272.8|748272.8|39
1611317680000|2021-01-22 12:14:40|749292|748292|749273.6|748273.6|749310.6|748310.6|749259.5|748259.5|33
1611317690000|2021-01-22 12:14:50|749273.2|748273.2|749367.3|748367.3|749373.7|748373.7|749272.5|748272.5|30
1611317700000|2021-01-22 12:15:00|749378.8|748378.8|749479.7|748479.7|749498.1|748498.1|749332|748332|34
1611317710000|2021-01-22 12:15:10|749488.4|748488.4|749339.7|748339.7|749504.1|748504.1|749339.7|748339.7|33
1611317720000|2021-01-22 12:15:20|749297|748297|749390.2|748390.2|749410.8|748410.8|749297|748297|33
1611317730000|2021-01-22 12:15:30|749390.3|748390.3|749345.2|748345.2|749398|748398|749345.2|748345.2|26
1611317740000|2021-01-22 12:15:40|749348.5|748348.5|749350.2|748350.2|749354.7|748354.7|749344.4|748344.4|21
1611317750000|2021-01-22 12:15:50|749349.3|748349.3|749240.3|748240.3|749350.6|748350.6|749233.5|748233.5|25
1611317760000|2021-01-22 12:16:00|749235.1|748235.1|749101|748101|749238.5|748238.5|749052.2|748052.2|28
1611317770000|2021-01-22 12:16:10|749086.9|748086.9|749066.8|748066.8|749095.6|748095.6|749066.8|748066.8|29
1611317780000|2021-01-22 12:16:20|749063.1|748063.1|749077.6|748077.6|749101.3|748101.3|749063.1|748063.1|34
1611317790000|2021-01-22 12:16:30|749062.5|748062.5|749054.6|748054.6|749081.4|748081.4|749054.6|748054.6|25
1611317800000|2021-01-22 12:16:40|749058.1|748058.1|749110.2|748110.2|749126.5|748126.5|749058.1|748058.1|36
1611317810000|2021-01-22 12:16:50|749111.8|748111.8|749165.9|748165.9|749177.2|748177.2|749101.8|748101.8|28
1611317820000|2021-01-22 12:17:00|749201.6|748201.6|749285.2|748285.2|749326.1|748326.1|749192|748192|33
1611317830000|2021-01-22 12:17:10|749278|748278|749277.9|748277.9|749811|748314.6|749267.5|747811|39
1611317840000|2021-01-22 12:17:20|749278.5|748278.5|749308.8|748308.8|749338.7|748338.7|749278.5|748278.5|29
1611317850000|2021-01-22 12:17:30|749359.6|748359.6|749376|748376|749390.3|748390.3|749359.6|748359.6|29
1611317860000|2021-01-22 12:17:40|749375.4|748375.4|749346.2|748346.2|749376.2|748376.2|749335.2|748335.2|20
1611317870000|2021-01-22 12:17:50|749349.1|748349.1|749365.6|748365.6|749375.9|748375.9|749325.3|748325.3|31
1611317880000|2021-01-22 12:18:00|749359.8|748359.8|749317.1|748317.1|749365.1|748365.1|749317|748317|29
1611317890000|2021-01-22 12:18:10|749315.7|748315.7|749335.3|748335.3|749345.3|748345.3|749315.7|748315.7|21
1611317900000|2021-01-22 12:18:20|749332.2|748332.2|749318.4|748318.4|749332.2|748332.2|749297|748297|25
1611317910000|2021-01-22 12:18:30|749317.4|748317.4|749308.2|748308.2|749318|748318|749303.6|748303.6|23
1611317920000|2021-01-22 12:18:40|749306.9|748306.9|749308.1|748308.1|749310.9|748310.9|749304.9|748304.9|15
1611317930000|2021-01-22 12:18:50|749307|748307|749297|748297|749308.5|748308.5|749297|748297|15
1611317940000|2021-01-22 12:19:00|749294.6|748294.6|749191.4|748191.4|749294.6|748294.6|749183.5|748183.5|32
1611317950000|2021-01-22 12:19:10|749182.2|748182.2|749209.7|748209.7|749221.3|748221.3|749159|748159|32
1611317960000|2021-01-22 12:19:20|749202.8|748202.8|749243|748243|749285|748285|749202.4|748202.4|36
1611317970000|2021-01-22 12:19:30|749239.7|748239.7|749237.7|748237.7|749252.7|748252.7|749231.7|748231.7|25
1611317980000|2021-01-22 12:19:40|749239.2|748239.2|749364.6|748364.6|749364.6|748364.6|749238.6|748238.6|25
1611317990000|2021-01-22 12:19:50|749381.9|748381.9|749379.5|748379.5|749384.3|748384.3|749331.3|748331.3|33
1611318000000|2021-01-22 12:20:00|749372.7|748372.7|749362.9|748362.9|749373.1|748373.1|749355.1|748355.1|27
1611318010000|2021-01-22 12:20:10|749363.5|748363.5|749387.9|748387.9|749431.2|748431.2|749345.4|748345.4|29
1611318020000|2021-01-22 12:20:20|749328.1|748328.1|749343.8|748343.8|749349.1|748349.1|749328.1|748328.1|12
1611318030000|2021-01-22 12:20:30|749348.4|748348.4|749342.6|748342.6|749348.8|748348.8|749336.5|748336.5|18
1611318040000|2021-01-22 12:20:40|749342.7|748342.7|749336.9|748336.9|749352.2|748352.2|749331.8|748331.8|27
1611318050000|2021-01-22 12:20:50|749336.2|748336.2|749344.3|748344.3|749354.5|748354.5|749329.7|748329.7|27
1611318060000|2021-01-22 12:21:00|749344.8|748344.8|749263.3|748263.3|749369.8|748369.8|749263.3|748263.3|34
1611318070000|2021-01-22 12:21:10|749285.2|748285.2|749226|748226|749290.9|748290.9|749194.5|748194.5|28
1611318080000|2021-01-22 12:21:20|749221.4|748221.4|749235.5|748235.5|749256.4|748256.4|749221.4|748221.4|18
1611318090000|2021-01-22 12:21:30|749212|748212|749167.9|748167.9|749246.8|748246.8|749164.6|748164.6|30
1611318100000|2021-01-22 12:21:40|749185|748185|749179.6|748179.6|749185.7|748185.7|749142.3|748142.3|30
1611318110000|2021-01-22 12:21:50|749194.2|748194.2|749272.8|748272.8|749308.3|748308.3|749194.2|748194.2|29
1611318120000|2021-01-22 12:22:00|749272.9|748272.9|749123.3|748123.3|749395.1|748395.1|749123.3|748123.3|33
1611318130000|2021-01-22 12:22:10|749106.6|748106.6|749148.3|748148.3|749148.3|748148.3|749080.8|748080.8|36
1611318140000|2021-01-22 12:22:20|749150.8|748150.8|749160|748160|749174.3|748174.3|749132.6|748132.6|35
1611318150000|2021-01-22 12:22:30|749162.2|748162.2|749164.6|748164.6|749177.6|748177.6|749134.7|748134.7|26
1611318160000|2021-01-22 12:22:40|749164.7|748164.7|749218.4|748218.4|749220|748220|749164.7|748164.7|27
1611318170000|2021-01-22 12:22:50|749228.9|748228.9|749172.2|748172.2|749230.4|748230.4|749161.2|748161.2|27
1611318180000|2021-01-22 12:23:00|749171.9|748171.9|749244.3|748244.3|749250.5|748250.5|749171.1|748171.1|35
1611318190000|2021-01-22 12:23:10|749226.1|748226.1|749175.3|748175.3|749253|748253|749160|748160|33
1611318200000|2021-01-22 12:23:20|749169.8|748169.8|749134.6|748134.6|749173.9|748173.9|749130.9|748130.9|28
1611318210000|2021-01-22 12:23:30|749138.3|748138.3|749905.8|747905.8|749905.8|748302|749136.7|747905.8|31
1611318220000|2021-01-22 12:23:40|749434.8|748434.8|749426.8|748426.8|749447.3|748447.3|749422.4|748422.4|24
1611318230000|2021-01-22 12:23:50|749417.1|748417.1|749331.4|748331.4|749427.2|748427.2|749290.6|748290.6|27
1611318240000|2021-01-22 12:24:00|749329.8|748329.8|749332.9|748332.9|749377.5|748377.5|749326.4|748326.4|35
1611318250000|2021-01-22 12:24:10|749334|748334|749506|748506|749582.3|748582.3|749332.6|748332.6|37
1611318260000|2021-01-22 12:24:20|749490.2|748490.2|749581.8|748581.8|749584.9|748584.9|749427.3|748427.3|36
1611318270000|2021-01-22 12:24:30|749587.9|748587.9|749550|748550|749590.4|748590.4|749536.8|748536.8|38
1611318280000|2021-01-22 12:24:40|749538.7|748538.7|749587.6|748587.6|749597.3|748597.3|749536.3|748536.3|37
1611318290000|2021-01-22 12:24:50|749588.8|748588.8|749555.5|748555.5|749592.1|748592.1|749520.9|748520.9|37
1611318300000|2021-01-22 12:25:00|749558|748558|749485.2|748485.2|749558.5|748558.5|749485.2|748485.2|31
1611318310000|2021-01-22 12:25:10|749492.9|748492.9|749573.7|748573.7|749574|748574|749468.9|748468.9|37
1611318320000|2021-01-22 12:25:20|749571.1|748571.1|749424.4|748424.4|749572.1|748572.1|749415.4|748415.4|34
1611318330000|2021-01-22 12:25:30|749427.1|748427.1|749506.7|748506.7|749508.8|748508.8|749415.7|748415.7|31
1611318340000|2021-01-22 12:25:40|749497|748497|749465.4|748465.4|749558.5|748558.5|749465.4|748465.4|38
1611318350000|2021-01-22 12:25:50|749474.2|748474.2|749407.9|748407.9|749474.2|748474.2|749407.9|748407.9|38
1611318360000|2021-01-22 12:26:00|749390.8|748390.8|749283.9|748283.9|749395.7|748395.7|749277.5|748277.5|39
1611318370000|2021-01-22 12:26:10|749287.1|748287.1|749505.6|748505.6|749533.7|748533.7|749282|748282|35
1611318380000|2021-01-22 12:26:20|749410.1|748410.1|749350|748350|749410.1|748410.1|749350|748350|24
1611318390000|2021-01-22 12:26:30|749363.3|748363.3|749326.1|748326.1|749366.6|748366.6|749319.9|748319.9|23
1611318400000|2021-01-22 12:26:40|749326.5|748326.5|749480.4|748480.4|749541.8|748541.8|749326|748326|31
1611318410000|2021-01-22 12:26:50|749472.4|748472.4|749406.8|748406.8|749491.4|748491.4|749396.6|748396.6|30
1611318420000|2021-01-22 12:27:00|749425.2|748425.2|749368|748368|749425.2|748425.2|749338.9|748338.9|24
1611318430000|2021-01-22 12:27:10|749368.8|748368.8|749378.4|748378.4|749399.8|748399.8|749363.7|748363.7|21
1611318440000|2021-01-22 12:27:20|749380.6|748380.6|749274.5|748274.5|749381.6|748381.6|749255.4|748255.4|24
1611318450000|2021-01-22 12:27:30|749336.1|748336.1|749391.8|748391.8|749392.9|748392.9|749278.9|748278.9|27
1611318460000|2021-01-22 12:27:40|749388|748388|749441.2|748441.2|749490.8|748490.8|749388|748388|33
1611318470000|2021-01-22 12:27:50|749445.1|748445.1|749302.5|748302.5|749468.7|748468.7|749302.5|748302.5|23
1611318480000|2021-01-22 12:28:00|749288.1|748288.1|749341|748341|749765.5|748356.6|749288.1|747765.5|25
1611318490000|2021-01-22 12:28:10|749397.1|748397.1|749378.1|748378.1|749397.1|748397.1|749361.8|748361.8|34
1611318500000|2021-01-22 12:28:20|749379.9|748379.9|749576.1|748576.1|749605.4|748605.4|749361.1|748361.1|33
1611318510000|2021-01-22 12:28:30|749593.2|748593.2|749416.5|748416.5|749593.2|748593.2|749398.9|748398.9|31
1611318520000|2021-01-22 12:28:40|749421.2|748421.2|749354.1|748354.1|749430.2|748430.2|749349.6|748349.6|29
1611318530000|2021-01-22 12:28:50|749369.9|748369.9|749370.2|748370.2|749382.7|748382.7|749358|748358|21
1611318540000|2021-01-22 12:29:00|749369.6|748369.6|749399.4|748399.4|749399.4|748399.4|749367.3|748367.3|29
1611318550000|2021-01-22 12:29:10|749408.2|748408.2|749546.1|748546.1|749581.3|748581.3|749408.2|748408.2|34
1611318560000|2021-01-22 12:29:20|749544.1|748544.1|749800.4|748800.4|750274.5|748816.1|749544.1|748267.2|31
1611318570000|2021-01-22 12:29:30|749775.3|748775.3|749772.3|748772.3|750229.7|748802.2|749711.1|748229.7|34
1611318580000|2021-01-22 12:29:40|749775|748775|749862.9|748862.9|749879.9|748879.9|749758|748758|23
1611318590000|2021-01-22 12:29:50|749863|748863|749751.4|748751.4|749863|748863|749694.3|748694.3|28
1611318600000|2021-01-22 12:30:00|749743.1|748743.1|749696|748696|749759.6|748759.6|749663.1|748663.1|32
1611318610000|2021-01-22 12:30:10|749629.3|748629.3|749658.5|748658.5|749690.9|748690.9|749574|748574|33
1611318620000|2021-01-22 12:30:20|749653.2|748653.2|749713.2|748713.2|749822.5|748822.5|749648.9|748648.9|35
1611318630000|2021-01-22 12:30:30|749715.2|748715.2|749724.7|748724.7|749743.8|748743.8|749691.6|748691.6|31
1611318640000|2021-01-22 12:30:40|749721.8|748721.8|749691|748691|749726.8|748726.8|749671.1|748671.1|29
1611318650000|2021-01-22 12:30:50|749688.8|748688.8|749871.9|748871.9|749871.9|748871.9|749688.8|748688.8|29
1611318660000|2021-01-22 12:31:00|749890.8|748890.8|750097|749097|750632.6|749128|749866.7|748608.8|34
1611318670000|2021-01-22 12:31:10|750620.4|748620.4|750124.7|749124.7|750666.5|749218.1|750107.8|748598.9|39
1611318680000|2021-01-22 12:31:20|750120.4|749120.4|750114.5|749114.5|750120.4|749120.4|749997.9|748997.9|34
1611318690000|2021-01-22 12:31:30|750103.6|749103.6|750152.9|749152.9|750740.1|749219|750102.6|748716.5|36
1611318700000|2021-01-22 12:31:40|750166.7|749166.7|750066.1|749066.1|750167.5|749167.5|750051.7|749051.7|36
1611318710000|2021-01-22 12:31:50|750064.8|749064.8|750055.5|749055.5|750078.6|749078.6|750050.5|749050.5|35
1611318720000|2021-01-22 12:32:00|750061.2|749061.2|750076.7|749076.7|750121.8|749121.8|750059.5|749059.5|34
1611318730000|2021-01-22 12:32:10|750107|749107|750075.3|749075.3|750111|749111|750073.3|749073.3|29
1611318740000|2021-01-22 12:32:20|750075.8|749075.8|750069.9|749069.9|750098.1|749098.1|750060.4|749060.4|26
1611318750000|2021-01-22 12:32:30|750069.7|749069.7|750082.4|749082.4|750114|749114|750062.4|749062.4|30
1611318760000|2021-01-22 12:32:40|750059.7|749059.7|750175.6|749175.6|750258.5|749258.5|750059.7|749059.7|32
1611318770000|2021-01-22 12:32:50|750166.4|749166.4|750234.4|749234.4|750234.4|749234.4|750140|749140|32
1611318780000|2021-01-22 12:33:00|750235.9|749235.9|750206.2|749206.2|750259.1|749259.1|750197.3|749197.3|34
1611318790000|2021-01-22 12:33:10|750201.3|749201.3|750200.5|749200.5|750217.2|749217.2|750148|749148|37
1611318800000|2021-01-22 12:33:20|750200.6|749200.6|750190.7|749190.7|750556.7|749408.3|750039.7|748530|38
1611318810000|2021-01-22 12:33:30|750190.9|749190.9|750349.7|749349.7|750386|749386|750151.9|749151.9|36
1611318820000|2021-01-22 12:33:40|750357.7|749357.7|750377.9|749377.9|750886.9|749438.2|750357.7|748873|37
1611318830000|2021-01-22 12:33:50|750387.7|749387.7|750388.2|749388.2|750404.1|749404.1|750352.2|749352.2|36
1611318840000|2021-01-22 12:34:00|750388.9|749388.9|750290.1|749290.1|750398.3|749398.3|750279.5|749279.5|31
1611318850000|2021-01-22 12:34:10|750289.9|749289.9|750146.3|749146.3|750301|749301|750134.7|749134.7|34
1611318860000|2021-01-22 12:34:20|750144.7|749144.7|750184.7|749184.7|750190.5|749190.5|750118|749118|29
1611318870000|2021-01-22 12:34:30|750189.4|749189.4|750154.3|749154.3|750191.6|749191.6|750146.4|749146.4|25
1611318880000|2021-01-22 12:34:40|750136.5|749136.5|750158.8|749158.8|750163.9|749163.9|750130.2|749130.2|28
1611318890000|2021-01-22 12:34:50|750150.1|749150.1|750228.7|749228.7|750245.5|749245.5|750112.5|749112.5|23
1611318900000|2021-01-22 12:35:00|750229.6|749229.6|750314.7|749314.7|750351.1|749351.1|750225.7|749225.7|33
1611318910000|2021-01-22 12:35:10|750310.8|749310.8|750349.2|749349.2|750372.6|749372.6|750310.8|749310.8|34
1611318920000|2021-01-22 12:35:20|750350.4|749350.4|750430|749430|750442.2|749442.2|750345.1|749345.1|30
1611318930000|2021-01-22 12:35:30|750429.2|749429.2|750366.1|749366.1|750441|749441|750360.9|749360.9|34
1611318940000|2021-01-22 12:35:40|750368.8|749368.8|750347.5|749347.5|750390.1|749390.1|750325.7|749325.7|28
1611318950000|2021-01-22 12:35:50|750347.8|749347.8|750184.5|749184.5|750353.8|749353.8|750184.5|749184.5|37
1611318960000|2021-01-22 12:36:00|750181.4|749181.4|750250.7|749250.7|750273.2|749273.2|750166|749166|30
1611318970000|2021-01-22 12:36:10|750247.7|749247.7|750193.6|749193.6|750251|749251|750166|749166|27
1611318980000|2021-01-22 12:36:20|750188.6|749188.6|750112.8|749112.8|750188.9|749188.9|750112.8|749112.8|27
1611318990000|2021-01-22 12:36:30|750102.7|749102.7|750066.6|749066.6|750117.6|749117.6|750047.8|749047.8|33
1611319000000|2021-01-22 12:36:40|750116.6|749116.6|750140.1|749140.1|750146.1|749146.1|750101.9|749101.9|32
1611319010000|2021-01-22 12:36:50|750141.8|749141.8|750198.3|749198.3|750273.8|749273.8|750112.2|749112.2|36
1611319020000|2021-01-22 12:37:00|750221|749221|750185.9|749185.9|750221|749221|750168.7|749168.7|31
1611319030000|2021-01-22 12:37:10|750171.2|749171.2|750120.8|749120.8|750181.1|749181.1|750118|749118|30
1611319040000|2021-01-22 12:37:20|750117.9|749117.9|750197.9|749197.9|750227.6|749227.6|750108.7|749108.7|31
1611319050000|2021-01-22 12:37:30|750207.2|749207.2|750343.9|749343.9|750343.9|749343.9|750193.1|749193.1|32
1611319060000|2021-01-22 12:37:40|750349.1|749349.1|750345.9|749345.9|750367.6|749367.6|750332.5|749332.5|35
1611319070000|2021-01-22 12:37:50|750336.6|749336.6|750358.2|749358.2|750366.9|749366.9|750330.7|749330.7|29
1611319080000|2021-01-22 12:38:00|750354.1|749354.1|750403.6|749403.6|750406.8|749406.8|750337.6|749337.6|33
1611319090000|2021-01-22 12:38:10|750399.6|749399.6|750420.1|749420.1|750442.4|749442.4|750395.9|749395.9|26
1611319100000|2021-01-22 12:38:20|750419.7|749419.7|750410.9|749410.9|750425.3|749425.3|750389.4|749389.4|28
1611319110000|2021-01-22 12:38:30|750407.3|749407.3|750424.8|749424.8|750427.3|749427.3|750403|749403|30
1611319120000|2021-01-22 12:38:40|750446.5|749446.5|750418.7|749418.7|750456.3|749456.3|750413.7|749413.7|23
1611319130000|2021-01-22 12:38:50|750430.8|749430.8|750427.8|749427.8|750439|749439|750418.9|749418.9|23
1611319140000|2021-01-22 12:39:00|750428.1|749428.1|750430.5|749430.5|750466.2|749466.2|750415.4|749415.4|28
1611319150000|2021-01-22 12:39:10|750432.5|749432.5|750508.6|749508.6|750508.6|749508.6|750432.5|749432.5|23
1611319160000|2021-01-22 12:39:20|750621.5|749621.5|750634.1|749634.1|750634.1|749634.1|750578.7|749578.7|36
1611319170000|2021-01-22 12:39:30|750625|749625|750606.6|749606.6|750634.3|749634.3|750576.7|749576.7|37
1611319180000|2021-01-22 12:39:40|750603.6|749603.6|750528.4|749528.4|750616.3|749616.3|750523.7|749523.7|30
1611319190000|2021-01-22 12:39:50|750513.4|749513.4|750516.3|749516.3|750532.3|749532.3|750492.5|749492.5|32
1611319200000|2021-01-22 12:40:00|750519.7|749519.7|750531.3|749531.3|750613|749613|750488.9|749488.9|39
1611319210000|2021-01-22 12:40:10|750537.6|749537.6|750585.1|749585.1|750611.6|749611.6|750525.8|749525.8|40
1611319220000|2021-01-22 12:40:20|750582.5|749582.5|750516.3|749516.3|750582.5|749582.5|750513.6|749513.6|39
1611319230000|2021-01-22 12:40:30|750556.7|749556.7|750684.9|749684.9|750690.1|749690.1|750527.2|749527.2|40
1611319240000|2021-01-22 12:40:40|750679.7|749679.7|750689.5|749689.5|750698.3|749698.3|750645.9|749645.9|38
1611319250000|2021-01-22 12:40:50|750689.6|749689.6|750651|749651|750705.7|749705.7|750648.5|749648.5|39
1611319260000|2021-01-22 12:41:00|750657|749657|750673.6|749673.6|750673.6|749673.6|750634.2|749634.2|34
1611319270000|2021-01-22 12:41:10|750687.7|749687.7|750818.8|749818.8|751336.3|749852.5|750621.2|749336.3|34
1611319280000|2021-01-22 12:41:20|750814|749814|750982.3|749982.3|750983.3|749983.3|750814|749814|32
1611319290000|2021-01-22 12:41:30|750986.4|749986.4|750938.4|749938.4|751468.6|749986.4|750933.9|749468.6|36
1611319300000|2021-01-22 12:41:40|750935.6|749935.6|751049.5|750049.5|751067.2|750067.2|750921.1|749921.1|37
1611319310000|2021-01-22 12:41:50|751045.4|750045.4|750852.6|749852.6|751070.3|750070.3|750841.6|749841.6|37
1611319320000|2021-01-22 12:42:00|750872.4|749872.4|750887.7|749887.7|750929.8|749929.8|750853.6|749853.6|34
1611319330000|2021-01-22 12:42:10|750874.2|749874.2|750831.2|749831.2|750886.6|749886.6|750786.6|749786.6|35
1611319340000|2021-01-22 12:42:20|750820.3|749820.3|750758.5|749758.5|750820.3|749820.3|750756.8|749756.8|34
1611319350000|2021-01-22 12:42:30|750759.4|749759.4|750785.5|749785.5|750791.8|749791.8|750725.2|749725.2|31
1611319360000|2021-01-22 12:42:40|750789.6|749789.6|750771|749771|750803.5|749803.5|750771|749771|25
1611319370000|2021-01-22 12:42:50|750770.1|749770.1|750725.3|749725.3|750770.1|749770.1|750716.8|749716.8|28
1611319380000|2021-01-22 12:43:00|750717.5|749717.5|750776.5|749776.5|750802.3|749802.3|750716.2|749716.2|31
1611319390000|2021-01-22 12:43:10|750757.4|749757.4|750724.2|749724.2|750764.6|749764.6|750705.4|749705.4|33
1611319400000|2021-01-22 12:43:20|750708.8|749708.8|750838.6|749838.6|750843.8|749843.8|750708.8|749708.8|33
1611319410000|2021-01-22 12:43:30|750846.6|749846.6|750855.1|749855.1|750873.1|749873.1|750836.4|749836.4|19
1611319420000|2021-01-22 12:43:40|750883.3|749883.3|750966|749966|750966|749966|750875.5|749875.5|35
1611319430000|2021-01-22 12:43:50|750966.7|749966.7|750941.8|749941.8|750966.7|749966.7|750925.8|749925.8|32
1611319440000|2021-01-22 12:44:00|750929.4|749929.4|751024.2|750024.2|751025.6|750025.6|750929.3|749929.3|26
1611319450000|2021-01-22 12:44:10|751025.8|750025.8|750874|749874|751025.8|750025.8|750874|749874|34
1611319460000|2021-01-22 12:44:20|750872.4|749872.4|750883.8|749883.8|750923.8|749923.8|750860.5|749860.5|37
1611319470000|2021-01-22 12:44:30|750882.5|749882.5|750863.8|749863.8|750893.2|749893.2|750854.8|749854.8|31
1611319480000|2021-01-22 12:44:40|750862.3|749862.3|750854.8|749854.8|750889.4|749889.4|750840.8|749840.8|28
1611319490000|2021-01-22 12:44:50|750853.5|749853.5|750786|749786|750857.2|749857.2|750770.3|749770.3|32
1611319500000|2021-01-22 12:45:00|750785.1|749785.1|750622.6|749622.6|750825.7|749825.7|750585.7|749585.7|36
1611319510000|2021-01-22 12:45:10|750622.7|749622.7|750546.8|749546.8|750643.5|749643.5|750540.1|749540.1|38
1611319520000|2021-01-22 12:45:20|750506.9|749506.9|750554.9|749554.9|750573.5|749573.5|750475.8|749475.8|39
1611319530000|2021-01-22 12:45:30|750566.5|749566.5|750473.1|749473.1|750566.5|749566.5|750470.7|749470.7|31
1611319540000|2021-01-22 12:45:40|750474.1|749474.1|750458.9|749458.9|750509.8|749509.8|750457.5|749457.5|34
1611319550000|2021-01-22 12:45:50|750457.8|749457.8|750509.7|749509.7|750511.7|749511.7|750457.8|749457.8|29
1611319560000|2021-01-22 12:46:00|750506.9|749506.9|750518.2|749518.2|750543.5|749543.5|750493.8|749493.8|34
1611319570000|2021-01-22 12:46:10|750517.5|749517.5|750390.2|749390.2|750525.3|749525.3|750375.9|749375.9|30
1611319580000|2021-01-22 12:46:20|750387.5|749387.5|750449.7|749449.7|750455|749455|750387.5|749387.5|33
1611319590000|2021-01-22 12:46:30|750459.8|749459.8|750465.4|749465.4|750465.4|749465.4|750426.8|749426.8|17
1611319600000|2021-01-22 12:46:40|750465.9|749465.9|750461.9|749461.9|750467.2|749467.2|750444.3|749444.3|22
1611319610000|2021-01-22 12:46:50|750479.4|749479.4|750435.4|749435.4|750479.4|749479.4|750425.5|749425.5|33
1611319620000|2021-01-22 12:47:00|750434|749434|750449.5|749449.5|750455.1|749455.1|750414.3|749414.3|31
1611319630000|2021-01-22 12:47:10|750449|749449|750452.7|749452.7|750471.4|749471.4|750431.1|749431.1|33
1611319640000|2021-01-22 12:47:20|750467.1|749467.1|750436.2|749436.2|750467.3|749467.3|750395.6|749395.6|27
1611319650000|2021-01-22 12:47:30|750428.2|749428.2|750286.5|749286.5|750452.3|749452.3|750274.7|749274.7|28
1611319660000|2021-01-22 12:47:40|750287.2|749287.2|750308.8|749308.8|750345.7|749345.7|750276.7|749276.7|39
1611319670000|2021-01-22 12:47:50|750309|749309|750478.8|749478.8|750521.5|749521.5|750307.8|749307.8|38
1611319680000|2021-01-22 12:48:00|750510|749510|750562.7|749562.7|750562.7|749562.7|750490.7|749490.7|37
1611319690000|2021-01-22 12:48:10|750559|749559|750563|749563|750583.8|749583.8|750532.4|749532.4|36
1611319700000|2021-01-22 12:48:20|750543.7|749543.7|750473.2|749473.2|750551.9|749551.9|750473.2|749473.2|31
1611319710000|2021-01-22 12:48:30|750470.1|749470.1|750401.2|749401.2|750470.1|749470.1|750361.5|749361.5|37
1611319720000|2021-01-22 12:48:40|750418.4|749418.4|750291.1|749291.1|750420.5|749420.5|750291.1|749291.1|36
1611319730000|2021-01-22 12:48:50|750287.9|749287.9|750275.6|749275.6|750319.6|749319.6|750275.6|749275.6|35
1611319740000|2021-01-22 12:49:00|750279.6|749279.6|750231.1|749231.1|750281.3|749281.3|750192.5|749192.5|33
1611319750000|2021-01-22 12:49:10|750231.4|749231.4|750253.6|749253.6|750261.2|749261.2|750231.4|749231.4|35
1611319760000|2021-01-22 12:49:20|750256.6|749256.6|750194.9|749194.9|750256.6|749256.6|750193.8|749193.8|26
1611319770000|2021-01-22 12:49:30|750191.1|749191.1|750185.9|749185.9|750194.2|749194.2|750139.9|749139.9|37
1611319780000|2021-01-22 12:49:40|750185.8|749185.8|750182.2|749182.2|750278.5|749278.5|750162.1|749162.1|38
1611319790000|2021-01-22 12:49:50|750182.7|749182.7|750164.5|749164.5|750190.4|749190.4|750155.6|749155.6|29
1611319800000|2021-01-22 12:50:00|750157|749157|750130.1|749130.1|750189.4|749189.4|750117.4|749117.4|31
1611319810000|2021-01-22 12:50:10|750124.2|749124.2|750177.5|749177.5|750184.9|749184.9|750124.2|749124.2|35
1611319820000|2021-01-22 12:50:20|750166.9|749166.9|750156.4|749156.4|750176.7|749176.7|750156.4|749156.4|22
1611319830000|2021-01-22 12:50:30|750123.1|749123.1|750149.9|749149.9|750164.4|749164.4|750093.4|749093.4|33
1611319840000|2021-01-22 12:50:40|750146.9|749146.9|750170.4|749170.4|750172.5|749172.5|750134.9|749134.9|32
1611319850000|2021-01-22 12:50:50|750168.1|749168.1|750099.3|749099.3|750168.1|749168.1|750087.7|749087.7|32
1611319860000|2021-01-22 12:51:00|750097.2|749097.2|750041.2|749041.2|750097.2|749097.2|750038.9|749038.9|25
1611319870000|2021-01-22 12:51:10|750044.1|749044.1|750383.5|748383.5|750383.5|749044.1|749831.1|748374.1|34
1611319880000|2021-01-22 12:51:20|749872|748872|749900.7|748900.7|749923.6|748923.6|749872|748872|38
1611319890000|2021-01-22 12:51:30|749900.8|748900.8|749859.7|748859.7|749900.8|748900.8|749837.7|748837.7|36
1611319900000|2021-01-22 12:51:40|749854.2|748854.2|749842.8|748842.8|749861.1|748861.1|749822.1|748822.1|29
1611319910000|2021-01-22 12:51:50|749842.3|748842.3|749779.8|748779.8|749852.3|748852.3|749770.7|748770.7|26
1611319920000|2021-01-22 12:52:00|749778.9|748778.9|749695.5|748695.5|749780.3|748780.3|749673.3|748673.3|29
1611319930000|2021-01-22 12:52:10|749685.6|748685.6|749794.6|748794.6|749794.6|748794.6|749658.5|748658.5|36
1611319940000|2021-01-22 12:52:20|749924|748924|750057.3|749057.3|750607.9|749106.2|749924|748602.6|38
1611319950000|2021-01-22 12:52:30|750052|749052|750062.9|749062.9|750528.2|749083.7|750030.9|748521.9|37
1611319960000|2021-01-22 12:52:40|750063|749063|750025.3|749025.3|750068.3|749068.3|750014.7|749014.7|39
1611319970000|2021-01-22 12:52:50|750024.6|749024.6|750025.4|749025.4|750045.7|749045.7|750010.5|749010.5|33
1611319980000|2021-01-22 12:53:00|750026.3|749026.3|750021.4|749021.4|750032.6|749032.6|750014.9|749014.9|33
1611319990000|2021-01-22 12:53:10|750024.9|749024.9|750125.1|749125.1|750125.1|749125.1|750024.7|749024.7|29
1611320000000|2021-01-22 12:53:20|750123.5|749123.5|750151.3|749151.3|750151.8|749151.8|750102.4|749102.4|37
1611320010000|2021-01-22 12:53:30|750152.2|749152.2|750221.8|749221.8|750227.9|749227.9|750150.4|749150.4|35
1611320020000|2021-01-22 12:53:40|750221.7|749221.7|750272.8|749272.8|750288.1|749288.1|750221.5|749221.5|31
1611320030000|2021-01-22 12:53:50|750272.4|749272.4|750293.4|749293.4|750299|749299|750272.4|749272.4|32
1611320040000|2021-01-22 12:54:00|750288.4|749288.4|750273.2|749273.2|750307.2|749307.2|750262|749262|34
1611320050000|2021-01-22 12:54:10|750284.1|749284.1|750215.8|749215.8|750284.1|749284.1|750213.8|749213.8|21
1611320060000|2021-01-22 12:54:20|750208.6|749208.6|750192.8|749192.8|750208.6|749208.6|750145.8|749145.8|33
1611320070000|2021-01-22 12:54:30|750189.4|749189.4|750177.3|749177.3|750192.3|749192.3|750175|749175|22
1611320080000|2021-01-22 12:54:40|750178.3|749178.3|750191.1|749191.1|750195.3|749195.3|750177.2|749177.2|22
1611320090000|2021-01-22 12:54:50|750191.4|749191.4|750232.9|749232.9|750235.6|749235.6|750191.4|749191.4|26
1611320100000|2021-01-22 12:55:00|750232.7|749232.7|750167.7|749167.7|750281.7|749281.7|750156|749156|31
1611320110000|2021-01-22 12:55:10|750165.3|749165.3|750115.7|749115.7|750169.6|749169.6|750101.7|749101.7|27
1611320120000|2021-01-22 12:55:20|750124.6|749124.6|750199.4|749199.4|750312.2|749312.2|750077.9|749077.9|25
1611320130000|2021-01-22 12:55:30|750203.9|749203.9|750227|749227|750234.8|749234.8|750186.7|749186.7|31
1611320140000|2021-01-22 12:55:40|750225.6|749225.6|750262.2|749262.2|750262.2|749262.2|750221.6|749221.6|28
1611320150000|2021-01-22 12:55:50|750252.6|749252.6|750233.9|749233.9|750299.6|749299.6|750233.9|749233.9|29
1611320160000|2021-01-22 12:56:00|750230.9|749230.9|750046.8|749046.8|750231|749231|750046.8|749046.8|34
1611320170000|2021-01-22 12:56:10|750049.8|749049.8|749984.6|748984.6|750061|749061|749984.6|748984.6|31
1611320180000|2021-01-22 12:56:20|749980.6|748980.6|750034.3|749034.3|750057.8|749057.8|749973|748973|38
1611320190000|2021-01-22 12:56:30|750026|749026|749979.8|748979.8|750036.9|749036.9|749975.6|748975.6|27
1611320200000|2021-01-22 12:56:40|749991|748991|749999.1|748999.1|750006.7|749006.7|749971.7|748971.7|32
1611320210000|2021-01-22 12:56:50|750002.7|749002.7|750008.2|749008.2|750016.5|749016.5|749990.8|748990.8|27
1611320220000|2021-01-22 12:57:00|750008.3|749008.3|749911.9|748911.9|750009.2|749009.2|749893.7|748893.7|35
1611320230000|2021-01-22 12:57:10|749911.3|748911.3|749938|748938|749942.2|748942.2|749908.4|748908.4|29
1611320240000|2021-01-22 12:57:20|749935.6|748935.6|749886.3|748886.3|749950.2|748950.2|749875.6|748875.6|34
1611320250000|2021-01-22 12:57:30|749882.5|748882.5|749920.9|748920.9|749927.9|748927.9|749882.5|748882.5|29
1611320260000|2021-01-22 12:57:40|749923.9|748923.9|749947.7|748947.7|749947.7|748947.7|749920.8|748920.8|29
1611320270000|2021-01-22 12:57:50|749947.5|748947.5|749888.2|748888.2|749947.5|748947.5|749863.5|748863.5|29
1611320280000|2021-01-22 12:58:00|749889.6|748889.6|749840|748840|749900.1|748900.1|749767.5|748767.5|36
1611320290000|2021-01-22 12:58:10|749831.9|748831.9|749811.7|748811.7|749831.9|748831.9|749803|748803|30
1611320300000|2021-01-22 12:58:20|749811.4|748811.4|749790.8|748790.8|749812.8|748812.8|749790.8|748790.8|27
1611320310000|2021-01-22 12:58:30|749762.1|748762.1|749745.4|748745.4|749765.7|748765.7|749744.5|748744.5|32
1611320320000|2021-01-22 12:58:40|749744.6|748744.6|749699.3|748699.3|749819|748819|749694.2|748694.2|32
1611320330000|2021-01-22 12:58:50|749717.5|748717.5|749595.4|748595.4|749727.7|748727.7|749582.7|748582.7|36
1611320340000|2021-01-22 12:59:00|749596.3|748596.3|749669.5|748669.5|749692.5|748692.5|749594.9|748594.9|35
1611320350000|2021-01-22 12:59:10|749670.5|748670.5|749742.3|748742.3|749744.5|748744.5|749670.5|748670.5|31
1611320360000|2021-01-22 12:59:20|749741.3|748741.3|749685.7|748685.7|749786.6|748786.6|749685.7|748685.7|34
1611320370000|2021-01-22 12:59:30|749690.3|748690.3|749773.7|748773.7|749774.1|748774.1|749685.5|748685.5|37
1611320380000|2021-01-22 12:59:40|749783.3|748783.3|749814.6|748814.6|749814.6|748814.6|749778.6|748778.6|31
1611320390000|2021-01-22 12:59:50|749783.8|748783.8|749798.8|748798.8|749822.7|748822.7|749778|748778|34
1611320400000|2021-01-22 13:00:00|749793.7|748793.7|750104.6|749104.6|750607.3|749136.5|749778.2|748607.3|40
1611320410000|2021-01-22 13:00:10|750099.3|749099.3|750196.5|749196.5|750221|749221|750099.3|749099.3|39
1611320420000|2021-01-22 13:00:20|750207|749207|750193.1|749193.1|750735|749273.9|750165.2|748709.8|39
1611320430000|2021-01-22 13:00:30|750185.6|749185.6|750124.2|749124.2|750241.9|749241.9|750124.2|749124.2|33
1611320440000|2021-01-22 13:00:40|750128.2|749128.2|749902.4|748902.4|750396.6|749156|749846.5|748396.6|34
1611320450000|2021-01-22 13:00:50|750414.1|748414.1|750076.7|749076.7|750440.4|749115.6|749917.7|748414.1|38
1611320460000|2021-01-22 13:01:00|750075.2|749075.2|749936|748936|750100.2|749100.2|749906.6|748906.6|37
1611320470000|2021-01-22 13:01:10|749935.1|748935.1|750014.1|749014.1|750055.9|749055.9|749935.1|748935.1|38
1611320480000|2021-01-22 13:01:20|750014.3|749014.3|750108.8|749108.8|750110.2|749110.2|749981.9|748981.9|37
1611320490000|2021-01-22 13:01:30|750108.3|749108.3|750143.4|749143.4|750150.5|749150.5|750080.6|749080.6|34
1611320500000|2021-01-22 13:01:40|750153.8|749153.8|750193.2|749193.2|750206.3|749206.3|750092.3|749092.3|36
1611320510000|2021-01-22 13:01:50|750191.8|749191.8|750188.2|749188.2|750205.7|749205.7|750186.4|749186.4|33
1611320520000|2021-01-22 13:02:00|750201.3|749201.3|750398.6|749398.6|750398.6|749398.6|750191.9|749191.9|40
1611320530000|2021-01-22 13:02:10|750391.3|749391.3|750367.9|749367.9|750416.6|749416.6|750364.6|749364.6|32
1611320540000|2021-01-22 13:02:20|750368.1|749368.1|750392.9|749392.9|750392.9|749392.9|750306|749306|31
1611320550000|2021-01-22 13:02:30|750410.3|749410.3|750310|749310|750420.3|749420.3|750296.8|749296.8|39
1611320560000|2021-01-22 13:02:40|750320.7|749320.7|750365.4|749365.4|750374.7|749374.7|750296.4|749296.4|36
1611320570000|2021-01-22 13:02:50|750380.2|749380.2|750440|749440|750475.4|749475.4|750380.2|749380.2|37
1611320580000|2021-01-22 13:03:00|750443|749443|750455.8|749455.8|750497.2|749497.2|750426.5|749426.5|36
1611320590000|2021-01-22 13:03:10|750474.7|749474.7|750529.2|749529.2|750567|749567|750462.2|749462.2|30
1611320600000|2021-01-22 13:03:20|750522.6|749522.6|750534.7|749534.7|750552.8|749552.8|750507.3|749507.3|37
1611320610000|2021-01-22 13:03:30|750531.1|749531.1|750359.5|749359.5|750537.3|749537.3|750359.5|749359.5|34
1611320620000|2021-01-22 13:03:40|750367.6|749367.6|750375.7|749375.7|750377.8|749377.8|750336.7|749336.7|30
1611320630000|2021-01-22 13:03:50|750374.9|749374.9|750380.9|749380.9|750439|749439|750367.6|749367.6|31
1611320640000|2021-01-22 13:04:00|750390.5|749390.5|750400.8|749400.8|750508|749508|750363.4|749363.4|33
1611320650000|2021-01-22 13:04:10|750392.7|749392.7|750437.5|749437.5|750442.3|749442.3|750377.8|749377.8|33
1611320660000|2021-01-22 13:04:20|750447.2|749447.2|750425.5|749425.5|750464.2|749464.2|750407.9|749407.9|39
1611320670000|2021-01-22 13:04:30|750429.3|749429.3|750394.1|749394.1|750429.3|749429.3|750382.5|749382.5|32
1611320680000|2021-01-22 13:04:40|750393.2|749393.2|750237.1|749237.1|750406.5|749406.5|750228.6|749228.6|31
1611320690000|2021-01-22 13:04:50|750225.3|749225.3|750214.9|749214.9|750267.6|749267.6|750212.6|749212.6|32
1611320700000|2021-01-22 13:05:00|750210.5|749210.5|750361.8|749361.8|750372.3|749372.3|750210.5|749210.5|33
1611320710000|2021-01-22 13:05:10|750361|749361|750389.9|749389.9|750396.6|749396.6|750339.1|749339.1|28
1611320720000|2021-01-22 13:05:20|750388.5|749388.5|750492.6|749492.6|750574.1|749574.1|750386.2|749386.2|35
1611320730000|2021-01-22 13:05:30|750519.7|749519.7|750535.4|749535.4|750544.7|749544.7|750506.1|749506.1|33
1611320740000|2021-01-22 13:05:40|750532.7|749532.7|750527|749527|750580|749580|750523.3|749523.3|30
1611320750000|2021-01-22 13:05:50|750526.3|749526.3|750448.6|749448.6|750534.1|749534.1|750421.7|749421.7|29
1611320760000|2021-01-22 13:06:00|750446.6|749446.6|750445.9|749445.9|750474.2|749474.2|750445.2|749445.2|28
1611320770000|2021-01-22 13:06:10|750445.4|749445.4|750354.9|749354.9|750445.4|749445.4|750274.3|749274.3|37
1611320780000|2021-01-22 13:06:20|750355.2|749355.2|750343.9|749343.9|750432|749432|750336.2|749336.2|39
1611320790000|2021-01-22 13:06:30|750350.7|749350.7|750344.8|749344.8|750353.7|749353.7|750286.3|749286.3|35
1611320800000|2021-01-22 13:06:40|750332.8|749332.8|750328.4|749328.4|750365.7|749365.7|750301.3|749301.3|29
1611320810000|2021-01-22 13:06:50|750326.1|749326.1|750208.3|749208.3|750332.9|749332.9|750200.3|749200.3|31
1611320820000|2021-01-22 13:07:00|750210.1|749210.1|750119.5|749119.5|750210.1|749210.1|750119.5|749119.5|36
1611320830000|2021-01-22 13:07:10|750147.7|749147.7|750189.2|749189.2|750189.2|749189.2|750077.1|749077.1|37
1611320840000|2021-01-22 13:07:20|750183.5|749183.5|750152.8|749152.8|750210.8|749210.8|750148.7|749148.7|31
1611320850000|2021-01-22 13:07:30|750126.9|749126.9|750085.4|749085.4|750152|749152|750083.5|749083.5|30
1611320860000|2021-01-22 13:07:40|750087.3|749087.3|750196.7|749196.7|750208.4|749208.4|750087.3|749087.3|35
1611320870000|2021-01-22 13:07:50|750209.7|749209.7|750186.4|749186.4|750215.5|749215.5|750168.9|749168.9|31
1611320880000|2021-01-22 13:08:00|750208.7|749208.7|750183|749183|750221.3|749221.3|750173.7|749173.7|34
1611320890000|2021-01-22 13:08:10|750163.4|749163.4|750088.8|749088.8|750178.3|749178.3|750088.8|749088.8|34
1611320900000|2021-01-22 13:08:20|750080.5|749080.5|750056.7|749056.7|750099.1|749099.1|750029.8|749029.8|32
1611320910000|2021-01-22 13:08:30|750058.8|749058.8|750062.2|749062.2|750079|749079|750037.9|749037.9|29
1611320920000|2021-01-22 13:08:40|750056.6|749056.6|749993.8|748993.8|750079.6|749079.6|749990.6|748990.6|32
1611320930000|2021-01-22 13:08:50|749999.5|748999.5|749963.7|748963.7|750003.4|749003.4|749927|748927|27
1611320940000|2021-01-22 13:09:00|749957.3|748957.3|749949.2|748949.2|749967.5|748967.5|749851.4|748851.4|37
1611320950000|2021-01-22 13:09:10|749931.9|748931.9|749943|748943|750469|748978.5|749931.9|748469|34
1611320960000|2021-01-22 13:09:20|749948.3|748948.3|749902.7|748902.7|749948.3|748948.3|749875.8|748875.8|35
1611320970000|2021-01-22 13:09:30|749890.6|748890.6|749812.7|748812.7|749905.4|748905.4|749764.2|748764.2|33
1611320980000|2021-01-22 13:09:40|749822.8|748822.8|749841.3|748841.3|749902|748902|749822.8|748822.8|37
1611320990000|2021-01-22 13:09:50|749881.1|748881.1|749649.2|748649.2|749890|748890|749649.2|748649.2|36
1611321000000|2021-01-22 13:10:00|749643.2|748643.2|749514.4|748514.4|750046.9|748702.5|749514.4|748018.7|39
1611321010000|2021-01-22 13:10:10|749513.8|748513.8|749654|748654|749661.9|748661.9|749495.3|748495.3|38
1611321020000|2021-01-22 13:10:20|749659.8|748659.8|749656.6|748656.6|749664|748664|749622.7|748622.7|36
1611321030000|2021-01-22 13:10:30|749634.1|748634.1|749687.4|748687.4|749741.1|748741.1|749610|748610|40
1611321040000|2021-01-22 13:10:40|749677.8|748677.8|749892.5|748892.5|749900.3|748900.3|749677.8|748677.8|38
1611321050000|2021-01-22 13:10:50|749890.4|748890.4|749782.9|748782.9|749890.4|748890.4|749750.7|748750.7|37
1611321060000|2021-01-22 13:11:00|749785.3|748785.3|749703.1|748703.1|749785.3|748785.3|749697.4|748697.4|35
1611321070000|2021-01-22 13:11:10|749704.9|748704.9|749764.3|748764.3|749771.8|748771.8|749703.8|748703.8|30
1611321080000|2021-01-22 13:11:20|749773.8|748773.8|749700.8|748700.8|749788.5|748788.5|749694.8|748694.8|36
1611321090000|2021-01-22 13:11:30|749706.5|748706.5|749712.7|748712.7|749725.8|748725.8|749695|748695|26
1611321100000|2021-01-22 13:11:40|749711.2|748711.2|749715.1|748715.1|749736.8|748736.8|749709.6|748709.6|33
1611321110000|2021-01-22 13:11:50|749715.8|748715.8|749718.4|748718.4|749734.1|748734.1|749685.9|748685.9|34
1611321120000|2021-01-22 13:12:00|749727|748727|749723.3|748723.3|749785|748785|749721.5|748721.5|35
1611321130000|2021-01-22 13:12:10|749720.3|748720.3|749732.5|748732.5|749741.5|748741.5|749689.4|748689.4|27
1611321140000|2021-01-22 13:12:20|749735.9|748735.9|749747.2|748747.2|749792|748792|749722.4|748722.4|32
1611321150000|2021-01-22 13:12:30|749795.8|748795.8|749944.9|748944.9|749974.6|748974.6|749785.3|748785.3|35
1611321160000|2021-01-22 13:12:40|749951.1|748951.1|749944.4|748944.4|749961.8|748961.8|749909.6|748909.6|25
1611321170000|2021-01-22 13:12:50|749944.3|748944.3|749911|748911|749944.3|748944.3|749907.6|748907.6|26
1611321180000|2021-01-22 13:13:00|749911.7|748911.7|749947.7|748947.7|749947.7|748947.7|749894.2|748894.2|23
1611321190000|2021-01-22 13:13:10|749951.6|748951.6|750160|749160|750173.6|749173.6|749941.3|748941.3|26
1611321200000|2021-01-22 13:13:20|750162.1|749162.1|750277.5|749277.5|750284.3|749284.3|750162.1|749162.1|36
1611321210000|2021-01-22 13:13:30|750219.1|749219.1|750196.3|749196.3|750227.9|749227.9|750190.9|749190.9|34
1611321220000|2021-01-22 13:13:40|750193.3|749193.3|750187.8|749187.8|750198.2|749198.2|750108.2|749108.2|36
1611321230000|2021-01-22 13:13:50|750175.9|749175.9|750186.6|749186.6|750188.2|749188.2|750154.9|749154.9|22
1611321240000|2021-01-22 13:14:00|750185.3|749185.3|750121.6|749121.6|750186|749186|750121.6|749121.6|34
1611321250000|2021-01-22 13:14:10|750137.4|749137.4|750098|749098|750153.2|749153.2|750086.9|749086.9|31
1611321260000|2021-01-22 13:14:20|750097.4|749097.4|749889.6|748889.6|750099.8|749099.8|749874.8|748874.8|31
1611321270000|2021-01-22 13:14:30|749888.4|748888.4|749887.8|748887.8|749897.4|748897.4|749843.4|748843.4|30
1611321280000|2021-01-22 13:14:40|749886.6|748886.6|749824.8|748824.8|749918.5|748918.5|749817.5|748817.5|34
1611321290000|2021-01-22 13:14:50|749819.3|748819.3|749837.8|748837.8|750316|748842.2|749777|748316|34
1611321300000|2021-01-22 13:15:00|749817.6|748817.6|749889.4|748889.4|749901.4|748901.4|749817.6|748817.6|35
1611321310000|2021-01-22 13:15:10|749888.6|748888.6|749888.5|748888.5|749922|748922|749872.9|748872.9|35
1611321320000|2021-01-22 13:15:20|749888.3|748888.3|749886.8|748886.8|749918.4|748918.4|749848.4|748848.4|30
1611321330000|2021-01-22 13:15:30|749894.3|748894.3|749831.3|748831.3|749894.3|748894.3|749773.6|748773.6|38
1611321340000|2021-01-22 13:15:40|749842.4|748842.4|749888.4|748888.4|749916.7|748916.7|749838.2|748838.2|34
1611321350000|2021-01-22 13:15:50|749877|748877|750002.6|749002.6|750009.1|749009.1|749877|748877|30
1611321360000|2021-01-22 13:16:00|750000.7|749000.7|749985.2|748985.2|750000.7|749000.7|749940.2|748940.2|36
1611321370000|2021-01-22 13:16:10|749986.6|748986.6|750047.1|749047.1|750059.9|749059.9|749986.6|748986.6|34
1611321380000|2021-01-22 13:16:20|750069.9|749069.9|750029.8|749029.8|750069.9|749069.9|749998.2|748998.2|34
1611321390000|2021-01-22 13:16:30|750022.6|749022.6|750109.2|749109.2|750109.2|749109.2|749996.1|748996.1|30
1611321400000|2021-01-22 13:16:40|750104.3|749104.3|750088.8|749088.8|750169|749169|750070.9|749070.9|35
1611321410000|2021-01-22 13:16:50|750108.3|749108.3|750075.8|749075.8|750114.4|749114.4|750034|749034|34
1611321420000|2021-01-22 13:17:00|750065.6|749065.6|750009.6|749009.6|750094.9|749094.9|750009.6|749009.6|30
1611321430000|2021-01-22 13:17:10|750001.4|749001.4|750071.7|749071.7|750071.7|749071.7|750001.4|749001.4|36
1611321440000|2021-01-22 13:17:20|750072.2|749072.2|750091.1|749091.1|750114.2|749114.2|750068.2|749068.2|34
1611321450000|2021-01-22 13:17:30|750083.3|749083.3|750101.2|749101.2|750182.3|749182.3|750071.7|749071.7|35
1611321460000|2021-01-22 13:17:40|750098.4|749098.4|749939.4|748939.4|750098.4|749098.4|749924.6|748924.6|32
1611321470000|2021-01-22 13:17:50|749956.4|748956.4|749929.5|748929.5|750455.5|748968.8|749928.6|748455.5|36
1611321480000|2021-01-22 13:18:00|749963.5|748963.5|749945.8|748945.8|749984.3|748984.3|749928.8|748928.8|29
1611321490000|2021-01-22 13:18:10|749943.9|748943.9|749944.6|748944.6|749978.7|748978.7|749910.6|748910.6|24
1611321500000|2021-01-22 13:18:20|749941.1|748941.1|749977.4|748977.4|750067.5|749067.5|749912.8|748912.8|34
1611321510000|2021-01-22 13:18:30|749971.8|748971.8|749991|748991|750005.8|749005.8|749955.9|748955.9|35
1611321520000|2021-01-22 13:18:40|750007.5|749007.5|750014.2|749014.2|750019.8|749019.8|749978.5|748978.5|32
1611321530000|2021-01-22 13:18:50|750016.4|749016.4|750049|749049|750049|749049|750007.2|749007.2|27
1611321540000|2021-01-22 13:19:00|750038.1|749038.1|750008.8|749008.8|750038.1|749038.1|749989.5|748989.5|30
1611321550000|2021-01-22 13:19:10|750008.7|749008.7|750017.3|749017.3|750017.3|749017.3|750000|749000|20
1611321560000|2021-01-22 13:19:20|750008.4|749008.4|749990.2|748990.2|750034.5|749034.5|749990.2|748990.2|29
1611321570000|2021-01-22 13:19:30|749987.2|748987.2|750018|749018|750032|749032|749974.9|748974.9|29
1611321580000|2021-01-22 13:19:40|750006.3|749006.3|750003.7|749003.7|750015.1|749015.1|749986.6|748986.6|30
1611321590000|2021-01-22 13:19:50|749994.9|748994.9|750043.2|749043.2|750116.1|749116.1|749994.9|748994.9|33
1611321600000|2021-01-22 13:20:00|750029|749029|750128.2|749128.2|750174.6|749174.6|750029|749029|33
1611321610000|2021-01-22 13:20:10|750116.2|749116.2|750125.1|749125.1|750125.1|749125.1|750075.4|749075.4|26
1611321620000|2021-01-22 13:20:20|750149.1|749149.1|750127.8|749127.8|750149.1|749149.1|750093.8|749093.8|35
1611321630000|2021-01-22 13:20:30|750133.6|749133.6|750130.3|749130.3|750150.8|749150.8|750114.5|749114.5|36
1611321640000|2021-01-22 13:20:40|750125.6|749125.6|750245.4|749245.4|750285.4|749285.4|750125.6|749125.6|32
1611321650000|2021-01-22 13:20:50|750236.2|749236.2|750235.2|749235.2|750250.5|749250.5|750218.7|749218.7|35
1611321660000|2021-01-22 13:21:00|750235.9|749235.9|750248|749248|750271.8|749271.8|750235.9|749235.9|33
1611321670000|2021-01-22 13:21:10|750239.9|749239.9|750269.6|749269.6|750278.1|749278.1|750234.6|749234.6|35
1611321680000|2021-01-22 13:21:20|750302|749302|750336.1|749336.1|750344|749344|750274.2|749274.2|37
1611321690000|2021-01-22 13:21:30|750332.2|749332.2|750404.2|749404.2|750506|749506|750332.2|749332.2|33
1611321700000|2021-01-22 13:21:40|750405.4|749405.4|750469.4|749469.4|750469.4|749469.4|750405.4|749405.4|33
1611321710000|2021-01-22 13:21:50|750471.4|749471.4|750477.1|749477.1|750477.1|749477.1|750419.9|749419.9|32
1611321720000|2021-01-22 13:22:00|750457.7|749457.7|750446.7|749446.7|750471|749471|750384.8|749384.8|37
1611321730000|2021-01-22 13:22:10|750447.4|749447.4|750309.4|749309.4|750447.4|749447.4|750269.9|749269.9|35
1611321740000|2021-01-22 13:22:20|750306.6|749306.6|750426.7|749426.7|750426.7|749426.7|750306.6|749306.6|35
1611321750000|2021-01-22 13:22:30|750425.7|749425.7|750416.6|749416.6|750462.7|749462.7|750409.5|749409.5|33
1611321760000|2021-01-22 13:22:40|750416.8|749416.8|750470.7|749470.7|750492.1|749492.1|750415|749415|32
1611321770000|2021-01-22 13:22:50|750472.9|749472.9|750407.1|749407.1|750472.9|749472.9|750386.7|749386.7|30
1611321780000|2021-01-22 13:23:00|750403.4|749403.4|750447.4|749447.4|750465|749465|750403.4|749403.4|26
1611321790000|2021-01-22 13:23:10|750447.8|749447.8|750122.1|749122.1|750448.7|749448.7|750110.8|749110.8|32
1611321800000|2021-01-22 13:23:20|750122.7|749122.7|750120.8|749120.8|750645.8|749151.8|750088.6|748643.9|30
1611321810000|2021-01-22 13:23:30|750122.6|749122.6|750072.7|749072.7|750135.1|749135.1|750072.7|749072.7|29
1611321820000|2021-01-22 13:23:40|750076.6|749076.6|750020.1|749020.1|750125.5|749125.5|750018|749018|35
1611321830000|2021-01-22 13:23:50|750009.1|749009.1|749990.1|748990.1|750038.4|749038.4|749989.7|748989.7|37
1611321840000|2021-01-22 13:24:00|749992.7|748992.7|750121.1|749121.1|750123.9|749123.9|749958.4|748958.4|34
1611321850000|2021-01-22 13:24:10|750108.5|749108.5|750085.8|749085.8|750185.5|749185.5|750085.8|749085.8|35
1611321860000|2021-01-22 13:24:20|750085.7|749085.7|750114.7|749114.7|750136.2|749136.2|750028.3|749028.3|32
1611321870000|2021-01-22 13:24:30|750092.9|749092.9|750079.7|749079.7|750118.7|749118.7|750079.6|749079.6|25
1611321880000|2021-01-22 13:24:40|750055.4|749055.4|750171.2|749171.2|750171.2|749171.2|750028.3|749028.3|31
1611321890000|2021-01-22 13:24:50|750196.6|749196.6|750199.5|749199.5|750208.6|749208.6|750155.5|749155.5|34
1611321900000|2021-01-22 13:25:00|750195.9|749195.9|750216.4|749216.4|750216.4|749216.4|750170.9|749170.9|34
1611321910000|2021-01-22 13:25:10|750189.1|749189.1|750316.8|749316.8|750316.8|749316.8|750181.2|749181.2|30
1611321920000|2021-01-22 13:25:20|750317.9|749317.9|750294.4|749294.4|750377.9|749377.9|750280.2|749280.2|36
1611321930000|2021-01-22 13:25:30|750289|749289|750247.4|749247.4|750301.3|749301.3|750244.8|749244.8|25
1611321940000|2021-01-22 13:25:40|750223.5|749223.5|750245.5|749245.5|750292.4|749292.4|750198.2|749198.2|32
1611321950000|2021-01-22 13:25:50|750246.7|749246.7|750227.1|749227.1|750263.9|749263.9|750205.1|749205.1|29
1611321960000|2021-01-22 13:26:00|750202.2|749202.2|750191.2|749191.2|750332.4|749332.4|750167.5|749167.5|35
1611321970000|2021-01-22 13:26:10|750204.1|749204.1|750218.9|749218.9|750236.3|749236.3|750130.8|749130.8|30
1611321980000|2021-01-22 13:26:20|750206.2|749206.2|750113.5|749113.5|750224.6|749224.6|750113.5|749113.5|37
1611321990000|2021-01-22 13:26:30|750112.9|749112.9|750062.1|749062.1|750114.6|749114.6|750055.7|749055.7|29
1611322000000|2021-01-22 13:26:40|750090.6|749090.6|750115.4|749115.4|750115.4|749115.4|750063.2|749063.2|28
1611322010000|2021-01-22 13:26:50|750118.1|749118.1|750110.3|749110.3|750163.2|749163.2|750038.1|749038.1|27
1611322020000|2021-01-22 13:27:00|750112.3|749112.3|750116|749116|750147.6|749147.6|750069.3|749069.3|30
1611322030000|2021-01-22 13:27:10|750104.5|749104.5|750170.9|749170.9|750178.4|749178.4|750104.5|749104.5|30
1611322040000|2021-01-22 13:27:20|750139|749139|750102.1|749102.1|750157.7|749157.7|750089.7|749089.7|32
1611322050000|2021-01-22 13:27:30|750099.4|749099.4|750132.7|749132.7|750133.9|749133.9|750090.5|749090.5|25
1611322060000|2021-01-22 13:27:40|750131.9|749131.9|750095.5|749095.5|750140.7|749140.7|750085|749085|24
1611322070000|2021-01-22 13:27:50|750094.7|749094.7|750090.5|749090.5|750101.9|749101.9|750076.5|749076.5|23
1611322080000|2021-01-22 13:28:00|750100.2|749100.2|750086.8|749086.8|750114.1|749114.1|750080.2|749080.2|32
1611322090000|2021-01-22 13:28:10|750087.1|749087.1|749979.1|748979.1|750087.1|749087.1|749973.4|748973.4|25
1611322100000|2021-01-22 13:28:20|749981|748981|749927.7|748927.7|749992.9|748992.9|749907.3|748907.3|30
1611322110000|2021-01-22 13:28:30|749935.3|748935.3|749920.5|748920.5|749935.3|748935.3|749867.1|748867.1|35
1611322120000|2021-01-22 13:28:40|749912.6|748912.6|749904.6|748904.6|749951.1|748951.1|749855.5|748855.5|30
1611322130000|2021-01-22 13:28:50|749904.9|748904.9|749912.9|748912.9|749938.7|748938.7|749896.2|748896.2|33
1611322140000|2021-01-22 13:29:00|749933.6|748933.6|749945.3|748945.3|749988.1|748988.1|749866.8|748866.8|30
1611322150000|2021-01-22 13:29:10|749944.3|748944.3|749933.1|748933.1|749975.4|748975.4|749930|748930|31
1611322160000|2021-01-22 13:29:20|749935.2|748935.2|749933.9|748933.9|749941.6|748941.6|749924.7|748924.7|19
1611322170000|2021-01-22 13:29:30|749935.2|748935.2|749942.7|748942.7|750032.3|749032.3|749933.7|748933.7|25
1611322180000|2021-01-22 13:29:40|749941.1|748941.1|749976.8|748976.8|750520.5|748976.8|749932.4|748520.5|23
1611322190000|2021-01-22 13:29:50|749964|748964|749965|748965|750018.2|749018.2|749953.9|748953.9|28
1611322200000|2021-01-22 13:30:00|749972.7|748972.7|749997.9|748997.9|750041.7|749041.7|749972.7|748972.7|33
1611322210000|2021-01-22 13:30:10|749997.6|748997.6|750073.5|749073.5|750104.2|749104.2|749997.4|748997.4|30
1611322220000|2021-01-22 13:30:20|750093|749093|750018|749018|750101.7|749101.7|750014.4|749014.4|34
1611322230000|2021-01-22 13:30:30|750013.8|749013.8|749921.4|748921.4|750039.4|749039.4|749912.8|748912.8|23
1611322240000|2021-01-22 13:30:40|749925.8|748925.8|749920|748920|749955.7|748955.7|749881.4|748881.4|33
1611322250000|2021-01-22 13:30:50|749919|748919|749985.5|748985.5|750008.1|749008.1|749919|748919|30
1611322260000|2021-01-22 13:31:00|749987.1|748987.1|749954.7|748954.7|750013.9|749013.9|749939.4|748939.4|29
1611322270000|2021-01-22 13:31:10|749956.1|748956.1|750005.1|749005.1|750079.1|749079.1|749956.1|748956.1|36
1611322280000|2021-01-22 13:31:20|750003|749003|750159.3|749159.3|750161.6|749161.6|749993.3|748993.3|29
1611322290000|2021-01-22 13:31:30|750151.6|749151.6|750145.7|749145.7|750171|749171|750121.8|749121.8|29
1611322300000|2021-01-22 13:31:40|750131.3|749131.3|750162.6|749162.6|750183.6|749183.6|750125.6|749125.6|30
1611322310000|2021-01-22 13:31:50|750158.2|749158.2|750182.5|749182.5|750215.2|749215.2|750158.2|749158.2|31
1611322320000|2021-01-22 13:32:00|750188.9|749188.9|750186.6|749186.6|750218.4|749218.4|750170.1|749170.1|32
1611322330000|2021-01-22 13:32:10|750179.2|749179.2|750149|749149|750212.7|749212.7|750148.3|749148.3|35
1611322340000|2021-01-22 13:32:20|750148|749148|750124.7|749124.7|750161.7|749161.7|750108.3|749108.3|33
1611322350000|2021-01-22 13:32:30|750126.7|749126.7|750166.6|749166.6|750166.6|749166.6|750115|749115|29
1611322360000|2021-01-22 13:32:40|750188.1|749188.1|750254.5|749254.5|750254.5|749254.5|750176.8|749176.8|34
1611322370000|2021-01-22 13:32:50|750255.8|749255.8|750279.5|749279.5|750290.6|749290.6|750246.8|749246.8|30
1611322380000|2021-01-22 13:33:00|750279.7|749279.7|750303.4|749303.4|750323.9|749323.9|750231.5|749231.5|36
1611322390000|2021-01-22 13:33:10|750290.2|749290.2|750245.1|749245.1|750290.2|749290.2|750245.1|749245.1|28
1611322400000|2021-01-22 13:33:20|750249.2|749249.2|750220.9|749220.9|750282.2|749282.2|750213.4|749213.4|31
1611322410000|2021-01-22 13:33:30|750220.8|749220.8|750258.2|749258.2|750271|749271|750200|749200|27
1611322420000|2021-01-22 13:33:40|750249.1|749249.1|750307.6|749307.6|750322.2|749322.2|750242.4|749242.4|30
1611322430000|2021-01-22 13:33:50|750308.4|749308.4|750380.7|749380.7|750380.7|749380.7|750290.7|749290.7|27
1611322440000|2021-01-22 13:34:00|750381.1|749381.1|750434.4|749434.4|750439.5|749439.5|750375.4|749375.4|35
1611322450000|2021-01-22 13:34:10|750462.5|749462.5|750488.1|749488.1|750488.1|749488.1|750449.8|749449.8|24
1611322460000|2021-01-22 13:34:20|750484.5|749484.5|750434.8|749434.8|750484.5|749484.5|750434.8|749434.8|27
1611322470000|2021-01-22 13:34:30|750435.5|749435.5|750422.8|749422.8|750449.8|749449.8|750379.3|749379.3|34
1611322480000|2021-01-22 13:34:40|750440.9|749440.9|750475.5|749475.5|750489.5|749489.5|750431.1|749431.1|25
1611322490000|2021-01-22 13:34:50|750474.9|749474.9|750460.7|749460.7|750477.5|749477.5|750449.3|749449.3|30
1611322500000|2021-01-22 13:35:00|750444|749444|750465.5|749465.5|750467.9|749467.9|750401.5|749401.5|34
1611322510000|2021-01-22 13:35:10|750465|749465|750481.2|749481.2|750486.5|749486.5|750454.8|749454.8|28
1611322520000|2021-01-22 13:35:20|750489|749489|750570.8|749570.8|750579.7|749579.7|750489|749489|29
1611322530000|2021-01-22 13:35:30|750567.2|749567.2|750560.3|749560.3|750578|749578|750559.7|749559.7|20
1611322540000|2021-01-22 13:35:40|750559.8|749559.8|750571.3|749571.3|750577.4|749577.4|750559.4|749559.4|33
1611322550000|2021-01-22 13:35:50|750570.8|749570.8|750498.1|749498.1|750570.8|749570.8|750490|749490|32
1611322560000|2021-01-22 13:36:00|750497.8|749497.8|750615.8|749615.8|750626.9|749626.9|750497.8|749497.8|31
1611322570000|2021-01-22 13:36:10|750619.5|749619.5|750672.6|749672.6|750699.8|749699.8|750617.5|749617.5|37
1611322580000|2021-01-22 13:36:20|750671.1|749671.1|750802.1|749802.1|750835|749835|750656|749656|38
1611322590000|2021-01-22 13:36:30|750806.1|749806.1|750837.5|749837.5|750841.9|749841.9|750793.9|749793.9|33
1611322600000|2021-01-22 13:36:40|750837.2|749837.2|750838.9|749838.9|750843.4|749843.4|750811.5|749811.5|31
1611322610000|2021-01-22 13:36:50|750834.4|749834.4|750840.3|749840.3|750864.3|749864.3|750823.7|749823.7|33
1611322620000|2021-01-22 13:37:00|750829.9|749829.9|750817.8|749817.8|750829.9|749829.9|750779.6|749779.6|31
1611322630000|2021-01-22 13:37:10|750816|749816|750843.1|749843.1|750872.2|749872.2|750814.1|749814.1|34
1611322640000|2021-01-22 13:37:20|750846.1|749846.1|750864.9|749864.9|750871.6|749871.6|750834.1|749834.1|34
1611322650000|2021-01-22 13:37:30|750863.1|749863.1|750848.6|749848.6|750883.3|749883.3|750843.4|749843.4|27
1611322660000|2021-01-22 13:37:40|750852.8|749852.8|750839|749839|750866.6|749866.6|750839|749839|27
1611322670000|2021-01-22 13:37:50|750836.6|749836.6|750784.7|749784.7|750836.6|749836.6|750778.2|749778.2|29
1611322680000|2021-01-22 13:38:00|750787.5|749787.5|750631.7|749631.7|750792|749792|750631.7|749631.7|34
1611322690000|2021-01-22 13:38:10|750633|749633|750667.8|749667.8|750679.4|749679.4|750590.8|749590.8|35
1611322700000|2021-01-22 13:38:20|750698.7|749698.7|750574.9|749574.9|750699.4|749699.4|750574.9|749574.9|34
1611322710000|2021-01-22 13:38:30|750565.1|749565.1|750539|749539|750596.6|749596.6|750532.7|749532.7|33
1611322720000|2021-01-22 13:38:40|750550.4|749550.4|750549.3|749549.3|750550.4|749550.4|750513.9|749513.9|37
1611322730000|2021-01-22 13:38:50|750576.2|749576.2|750430.2|749430.2|750591.8|749591.8|750430.2|749430.2|34
1611322740000|2021-01-22 13:39:00|750432.3|749432.3|750525.2|749525.2|750525.2|749525.2|750398.3|749398.3|37
1611322750000|2021-01-22 13:39:10|750527.8|749527.8|750511.2|749511.2|750536.6|749536.6|750456.3|749456.3|33
1611322760000|2021-01-22 13:39:20|750509.4|749509.4|750538.3|749538.3|750541.4|749541.4|750501.3|749501.3|27
1611322770000|2021-01-22 13:39:30|750540.3|749540.3|750665.2|749665.2|750689.7|749689.7|750540.3|749540.3|28
1611322780000|2021-01-22 13:39:40|750666.4|749666.4|750637.7|749637.7|750669|749669|750618.4|749618.4|32
1611322790000|2021-01-22 13:39:50|750642|749642|750596.4|749596.4|750643.1|749643.1|750591.1|749591.1|28
1611322800000|2021-01-22 13:40:00|750591.6|749591.6|750386.2|749386.2|750595.3|749595.3|750364.2|749364.2|37
1611322810000|2021-01-22 13:40:10|750388.6|749388.6|750249.9|749249.9|750403.7|749403.7|750218.3|749218.3|32
1611322820000|2021-01-22 13:40:20|750252.6|749252.6|750242.9|749242.9|750261|749261|750205.3|749205.3|29
1611322830000|2021-01-22 13:40:30|750241.7|749241.7|750279|749279|750292.9|749292.9|750241.7|749241.7|32
1611322840000|2021-01-22 13:40:40|750292.7|749292.7|750206.3|749206.3|750297.4|749297.4|750186.3|749186.3|28
1611322850000|2021-01-22 13:40:50|750197.7|749197.7|750236.5|749236.5|750262.3|749262.3|750181.3|749181.3|32
1611322860000|2021-01-22 13:41:00|750240.5|749240.5|750176.9|749176.9|750251|749251|750174.7|749174.7|32
1611322870000|2021-01-22 13:41:10|750177.5|749177.5|750206.6|749206.6|750219.5|749219.5|750177.5|749177.5|25
1611322880000|2021-01-22 13:41:20|750211|749211|750013.1|749013.1|750211|749211|749957.6|748957.6|34
1611322890000|2021-01-22 13:41:30|750014.7|749014.7|749990.5|748990.5|750024.9|749024.9|749977.6|748977.6|32
1611322900000|2021-01-22 13:41:40|749994.7|748994.7|749919.3|748919.3|749996.8|748996.8|749919.3|748919.3|29
1611322910000|2021-01-22 13:41:50|749929.8|748929.8|750009.8|749009.8|750473.4|749038.9|749929.8|748441|29
1611322920000|2021-01-22 13:42:00|749985.8|748985.8|750021|749021|750035.7|749035.7|749980.5|748980.5|28
1611322930000|2021-01-22 13:42:10|750020.7|749020.7|749989.8|748989.8|750029|749029|749986|748986|27
1611322940000|2021-01-22 13:42:20|749988.5|748988.5|750117.7|749117.7|750135.8|749135.8|749965.6|748965.6|30
1611322950000|2021-01-22 13:42:30|750093.4|749093.4|750067|749067|750131.5|749131.5|750063.1|749063.1|34
1611322960000|2021-01-22 13:42:40|750061.9|749061.9|750016.7|749016.7|750075|749075|750016.7|749016.7|34
1611322970000|2021-01-22 13:42:50|750028.9|749028.9|750070.1|749070.1|750083|749083|750026.5|749026.5|32
1611322980000|2021-01-22 13:43:00|750069.2|749069.2|750095.1|749095.1|750132.1|749132.1|750067.1|749067.1|33
1611322990000|2021-01-22 13:43:10|750076.8|749076.8|750102.8|749102.8|750102.8|749102.8|750076.8|749076.8|30
1611323000000|2021-01-22 13:43:20|750094.9|749094.9|750108.2|749108.2|750113.5|749113.5|750056.4|749056.4|35
1611323010000|2021-01-22 13:43:30|750105.8|749105.8|750088.8|749088.8|750105.9|749105.9|750047.7|749047.7|37
1611323020000|2021-01-22 13:43:40|750084.9|749084.9|750136.1|749136.1|750136.1|749136.1|750059.3|749059.3|32
1611323030000|2021-01-22 13:43:50|750150.5|749150.5|750020|749020|750150.5|749150.5|750020|749020|26
1611323040000|2021-01-22 13:44:00|750003.4|749003.4|750188.8|748188.8|750341.3|749046.7|749639.4|748077.7|38
1611323050000|2021-01-22 13:44:10|750181.4|748181.4|749613.5|748613.5|750220|748707.9|749577.8|748142.4|39
1611323060000|2021-01-22 13:44:20|749615.7|748615.7|749557.1|748557.1|749622.9|748622.9|749537.4|748537.4|37
1611323070000|2021-01-22 13:44:30|749550.8|748550.8|749547.5|748547.5|750048|748558.9|749525.9|748032.2|37
1611323080000|2021-01-22 13:44:40|749564.2|748564.2|749534.7|748534.7|750087.4|748575.1|749524|748087.4|25
1611323090000|2021-01-22 13:44:50|749528.5|748528.5|749430.6|748430.6|749985.6|748547.7|749430.6|747975.5|37
1611323100000|2021-01-22 13:45:00|749430.9|748430.9|749316.7|748316.7|749846.6|748430.9|749298.9|747814.4|38
1611323110000|2021-01-22 13:45:10|749318.7|748318.7|749286.7|748286.7|749768.7|748331.5|749253|747768.7|35
1611323120000|2021-01-22 13:45:20|749288.2|748288.2|749274.4|748274.4|749333.2|748333.2|749260.8|748260.8|37
1611323130000|2021-01-22 13:45:30|749297.5|748297.5|749464.3|748464.3|749479.4|748479.4|749249.9|748249.9|32
1611323140000|2021-01-22 13:45:40|749463.8|748463.8|749499.3|748499.3|749499.3|748499.3|749399.5|748399.5|33
1611323150000|2021-01-22 13:45:50|749492.2|748492.2|749439.7|748439.7|749528.7|748528.7|749439.2|748439.2|34
1611323160000|2021-01-22 13:46:00|749444.8|748444.8|749464.8|748464.8|749468.3|748468.3|749437.5|748437.5|28
1611323170000|2021-01-22 13:46:10|749464.6|748464.6|749379.3|748379.3|749496.7|748496.7|749371.8|748371.8|29
1611323180000|2021-01-22 13:46:20|749381|748381|749272.2|748272.2|749387.8|748387.8|749269.4|748269.4|32
1611323190000|2021-01-22 13:46:30|749269.7|748269.7|749280.4|748280.4|749284.3|748284.3|749254|748254|35
1611323200000|2021-01-22 13:46:40|749274|748274|749214.5|748214.5|749290|748290|749201.6|748201.6|37
1611323210000|2021-01-22 13:46:50|749215|748215|749108.6|748108.6|749215.3|748215.3|749088.1|748088.1|33
1611323220000|2021-01-22 13:47:00|749101.4|748101.4|749173.8|748173.8|749173.8|748173.8|749101.4|748101.4|28
1611323230000|2021-01-22 13:47:10|749134.7|748134.7|749151.4|748151.4|749151.4|748151.4|749117.5|748117.5|25
1611323240000|2021-01-22 13:47:20|749149.6|748149.6|749086.6|748086.6|749149.6|748149.6|749080.9|748080.9|27
1611323250000|2021-01-22 13:47:30|749085.7|748085.7|749101.5|748101.5|749111.7|748111.7|749080|748080|31
1611323260000|2021-01-22 13:47:40|749102.8|748102.8|749093.5|748093.5|749106|748106|749092.9|748092.9|19
1611323270000|2021-01-22 13:47:50|749092.3|748092.3|749118.3|748118.3|749150.4|748150.4|749092.3|748092.3|28
1611323280000|2021-01-22 13:48:00|749120.8|748120.8|749143.4|748143.4|749143.4|748143.4|749113.2|748113.2|29
1611323290000|2021-01-22 13:48:10|749108.1|748108.1|749138|748138|749153.8|748153.8|749098.1|748098.1|23
1611323300000|2021-01-22 13:48:20|749143.1|748143.1|749280|748280|749280|748280|749121.7|748121.7|25
1611323310000|2021-01-22 13:48:30|749293|748293|749361.3|748361.3|749381.2|748381.2|749260.6|748260.6|36
1611323320000|2021-01-22 13:48:40|749357.8|748357.8|749380.2|748380.2|749392|748392|749342.3|748342.3|34
1611323330000|2021-01-22 13:48:50|749319.5|748319.5|749240.7|748240.7|749321.6|748321.6|749229.9|748229.9|35
1611323340000|2021-01-22 13:49:00|749233.8|748233.8|749173.4|748173.4|749244.5|748244.5|749162.3|748162.3|30
1611323350000|2021-01-22 13:49:10|749173.6|748173.6|749175.5|748175.5|749181.3|748181.3|749158.6|748158.6|30
1611323360000|2021-01-22 13:49:20|749168.2|748168.2|749164.5|748164.5|749168.8|748168.8|749152.7|748152.7|35
1611323370000|2021-01-22 13:49:30|749163.6|748163.6|749119.2|748119.2|749166|748166|749115.5|748115.5|30
1611323380000|2021-01-22 13:49:40|749116.2|748116.2|749124.9|748124.9|749128.7|748128.7|749113.8|748113.8|32
1611323390000|2021-01-22 13:49:50|749117.7|748117.7|748933.8|747933.8|749129.8|748129.8|748905.3|747905.3|36
1611323400000|2021-01-22 13:50:00|748934.2|747934.2|748949|747949|748959.3|747959.3|748905.8|747905.8|35
1611323410000|2021-01-22 13:50:10|748935.1|747935.1|748886|747886|748943.3|747943.3|748861.2|747861.2|30
1611323420000|2021-01-22 13:50:20|748886.6|747886.6|748860.6|747860.6|748904.6|747904.6|748860.6|747860.6|32
1611323430000|2021-01-22 13:50:30|748870.9|747870.9|748851.9|747851.9|748917.7|747917.7|748827.7|747827.7|35
1611323440000|2021-01-22 13:50:40|748848.3|747848.3|748765.1|747765.1|748857.6|747857.6|748725.2|747725.2|37
1611323450000|2021-01-22 13:50:50|748766.9|747766.9|748765.5|747765.5|748829.3|747829.3|748746.1|747746.1|33
1611323460000|2021-01-22 13:51:00|748753.6|747753.6|748797.2|747797.2|748816|747816|748741|747741|37
1611323470000|2021-01-22 13:51:10|748766.1|747766.1|748693.4|747693.4|748766.1|747766.1|748683|747683|34
1611323480000|2021-01-22 13:51:20|748691.4|747691.4|748634.6|747634.6|748752.1|747752.1|748634.5|747634.5|33
1611323490000|2021-01-22 13:51:30|748632.6|747632.6|748590.7|747590.7|748632.6|747632.6|748495.3|747495.3|35
1611323500000|2021-01-22 13:51:40|748592.2|747592.2|748750.7|747750.7|748750.7|747750.7|748587.2|747587.2|35
1611323510000|2021-01-22 13:51:50|748744.2|747744.2|748774.1|747774.1|748781.1|747781.1|748740.3|747740.3|25
1611323520000|2021-01-22 13:52:00|748777.1|747777.1|748776.4|747776.4|748809.4|747809.4|748771.7|747771.7|27
1611323530000|2021-01-22 13:52:10|748770.8|747770.8|748762.6|747762.6|748773.2|747773.2|748704.2|747704.2|35
1611323540000|2021-01-22 13:52:20|748762|747762|748761.5|747761.5|748801.7|747801.7|748758.3|747758.3|28
1611323550000|2021-01-22 13:52:30|748770.9|747770.9|748839.2|747839.2|748931.3|747931.3|748766.5|747766.5|35
1611323560000|2021-01-22 13:52:40|748829.5|747829.5|748813.3|747813.3|748862.5|747862.5|748788.5|747788.5|33
1611323570000|2021-01-22 13:52:50|748815.1|747815.1|748741.4|747741.4|748817.5|747817.5|748741.4|747741.4|37
1611323580000|2021-01-22 13:53:00|748743.3|747743.3|748707.8|747707.8|748752.9|747752.9|748670.4|747670.4|37
1611323590000|2021-01-22 13:53:10|748701|747701|748705|747705|748706.9|747706.9|748667.1|747667.1|28
1611323600000|2021-01-22 13:53:20|748704.5|747704.5|748596.1|747596.1|748704.5|747704.5|748596.1|747596.1|29
1611323610000|2021-01-22 13:53:30|748599.4|747599.4|748445.4|747445.4|748600.2|747600.2|748443.7|747443.7|29
1611323620000|2021-01-22 13:53:40|748435.2|747435.2|748458.9|747458.9|748482.6|747482.6|748425.1|747425.1|34
1611323630000|2021-01-22 13:53:50|748460|747460|748421.8|747421.8|748465.1|747465.1|748421.8|747421.8|22
1611323640000|2021-01-22 13:54:00|748418.5|747418.5|748371.2|747371.2|748435.1|747435.1|748356.9|747356.9|35
1611323650000|2021-01-22 13:54:10|748372.2|747372.2|748386.8|747386.8|748394.5|747394.5|748372.2|747372.2|23
1611323660000|2021-01-22 13:54:20|748372|747372|748332.4|747332.4|748372.4|747372.4|748308.1|747308.1|27
1611323670000|2021-01-22 13:54:30|748334.2|747334.2|748381.2|747381.2|748405.4|747405.4|748328.9|747328.9|34
1611323680000|2021-01-22 13:54:40|748382.6|747382.6|748393|747393|748961|747423.5|748365.9|746961|31
1611323690000|2021-01-22 13:54:50|748391.1|747391.1|748425.6|747425.6|748434.5|747434.5|748385.1|747385.1|36
1611323700000|2021-01-22 13:55:00|748424.3|747424.3|748710.9|747710.9|748718|747718|748413.6|747413.6|37
1611323710000|2021-01-22 13:55:10|748696|747696|748771|747771|748781.2|747781.2|748694.1|747694.1|33
1611323720000|2021-01-22 13:55:20|748756.2|747756.2|748805.8|747805.8|748816.2|747816.2|748719.5|747719.5|35
1611323730000|2021-01-22 13:55:30|748802.6|747802.6|748817.5|747817.5|748817.5|747817.5|748799.2|747799.2|34
1611323740000|2021-01-22 13:55:40|748817.4|747817.4|748813.7|747813.7|748829.2|747829.2|748781.7|747781.7|33
1611323750000|2021-01-22 13:55:50|748814.9|747814.9|748844.9|747844.9|748846.7|747846.7|748793.1|747793.1|30
1611323760000|2021-01-22 13:56:00|748843.1|747843.1|748731.9|747731.9|748866.4|747866.4|748696.7|747696.7|36
1611323770000|2021-01-22 13:56:10|748733.2|747733.2|748747.8|747747.8|749283.7|747764.8|748728.5|747283.7|28
1611323780000|2021-01-22 13:56:20|748752|747752|748796.2|747796.2|748897.9|747897.9|748748.4|747748.4|32
1611323790000|2021-01-22 13:56:30|748776.2|747776.2|748759.1|747759.1|748776.8|747776.8|748710.5|747710.5|35
1611323800000|2021-01-22 13:56:40|748750|747750|748754.5|747754.5|748764.5|747764.5|748726|747726|30
1611323810000|2021-01-22 13:56:50|748759.9|747759.9|748710|747710|748792.3|747792.3|748692.7|747692.7|36
1611323820000|2021-01-22 13:57:00|748710.9|747710.9|748722.7|747722.7|748743.7|747743.7|748700|747700|36
1611323830000|2021-01-22 13:57:10|748731.5|747731.5|748880.1|747880.1|748884|747884|748728.7|747728.7|22
1611323840000|2021-01-22 13:57:20|748871.5|747871.5|749008.6|748008.6|749011.9|748011.9|748871.5|747871.5|39
1611323850000|2021-01-22 13:57:30|748956.4|747956.4|749044.1|748044.1|749072.6|748072.6|748956.4|747956.4|34
1611323860000|2021-01-22 13:57:40|749082.4|748082.4|749179|748179|749186.5|748186.5|749082.4|748082.4|36
1611323870000|2021-01-22 13:57:50|749179.7|748179.7|749173.5|748173.5|749179.7|748179.7|749103.4|748103.4|32
1611323880000|2021-01-22 13:58:00|749192.5|748192.5|749202.1|748202.1|749235|748235|749152.4|748152.4|32
1611323890000|2021-01-22 13:58:10|749210|748210|749339|748339|749350.6|748350.6|749144.9|748144.9|30
1611323900000|2021-01-22 13:58:20|749334.6|748334.6|749299.6|748299.6|749349|748349|749162|748162|35
1611323910000|2021-01-22 13:58:30|749299.9|748299.9|749276.8|748276.8|749325.4|748325.4|749257.6|748257.6|33
1611323920000|2021-01-22 13:58:40|749301.8|748301.8|749399.2|748399.2|749421.2|748421.2|749283.4|748283.4|30
1611323930000|2021-01-22 13:58:50|749397.5|748397.5|749487.4|748487.4|750012.3|748509.8|749352.7|748012.3|27
1611323940000|2021-01-22 13:59:00|749480.1|748480.1|749453.3|748453.3|749483.1|748483.1|749446.2|748446.2|33
1611323950000|2021-01-22 13:59:10|749456.9|748456.9|749486.3|748486.3|749988.6|748506.7|749444.1|747977.2|32
1611323960000|2021-01-22 13:59:20|749492.2|748492.2|749554.6|748554.6|749561|748561|749444.5|748444.5|30
1611323970000|2021-01-22 13:59:30|749566.5|748566.5|749641.9|748641.9|749657.8|748657.8|749541.4|748541.4|25
1611323980000|2021-01-22 13:59:40|749652.3|748652.3|749680.2|748680.2|749686.2|748686.2|749612.2|748612.2|37
1611323990000|2021-01-22 13:59:50|749677.4|748677.4|749593|748593|749680.1|748680.1|749528.3|748528.3|33
1611324000000|2021-01-22 14:00:00|749581.2|748581.2|749671.1|748671.1|749707.6|748707.6|749577.7|748577.7|37
1611324010000|2021-01-22 14:00:10|749672.7|748672.7|749498.4|748498.4|749672.7|748672.7|749451.5|748451.5|37
1611324020000|2021-01-22 14:00:20|749497.6|748497.6|749501.4|748501.4|750151.8|748644.2|749471.8|748126.5|34
1611324030000|2021-01-22 14:00:30|749496.7|748496.7|749374|748374|749870.8|748502.2|749374|747870.8|34
1611324040000|2021-01-22 14:00:40|749382|748382|749810.1|747810.1|749819.3|748382|749304.6|747791.5|32
1611324050000|2021-01-22 14:00:50|749811|747811|749268|748268|749811|748311.7|749253|747759.7|39
1611324060000|2021-01-22 14:01:00|749267.5|748267.5|749664.8|747664.8|749714.2|748289.5|749159.6|747647.7|37
1611324070000|2021-01-22 14:01:10|749166.3|748166.3|749129.3|748129.3|749664|748167.9|749128.7|747664|36
1611324080000|2021-01-22 14:01:20|749640.5|747640.5|749186|748186|749640.5|748223.7|749127.4|747608.7|38
1611324090000|2021-01-22 14:01:30|749181.6|748181.6|749284.4|748284.4|749303.4|748303.4|749181.6|748181.6|38
1611324100000|2021-01-22 14:01:40|749285.6|748285.6|749392.4|748392.4|749417.5|748417.5|749285.6|748285.6|35
1611324110000|2021-01-22 14:01:50|749371.3|748371.3|749379.6|748379.6|749420.6|748420.6|749371.3|748371.3|35
1611324120000|2021-01-22 14:02:00|749378.4|748378.4|749393.9|748393.9|749396.1|748396.1|749377.6|748377.6|26
1611324130000|2021-01-22 14:02:10|749389.5|748389.5|749559.7|748559.7|749569.2|748569.2|749379.1|748379.1|34
1611324140000|2021-01-22 14:02:20|749536.9|748536.9|749387.7|748387.7|749558.8|748558.8|749387.7|748387.7|35
1611324150000|2021-01-22 14:02:30|749371.4|748371.4|749369.7|748369.7|749408|748408|749345.8|748345.8|34
1611324160000|2021-01-22 14:02:40|749383.6|748383.6|749471.6|748471.6|749471.6|748471.6|749366.4|748366.4|34
1611324170000|2021-01-22 14:02:50|749478.4|748478.4|749380.3|748380.3|749493.2|748493.2|749376.7|748376.7|33
1611324180000|2021-01-22 14:03:00|749381.7|748381.7|749375.5|748375.5|749384.8|748384.8|749330.7|748330.7|38
1611324190000|2021-01-22 14:03:10|749388.2|748388.2|749330.4|748330.4|749388.2|748388.2|749330.4|748330.4|34
1611324200000|2021-01-22 14:03:20|749333.3|748333.3|749144.8|748144.8|749812.8|748333.3|749123.2|747643.7|37
1611324210000|2021-01-22 14:03:30|749146.1|748146.1|748969.9|747969.9|749504.9|748161.9|748969.9|747504.9|35
1611324220000|2021-01-22 14:03:40|748991.2|747991.2|748957.4|747957.4|749444.9|748004|748905.2|747398.4|35
1611324230000|2021-01-22 14:03:50|748947.1|747947.1|748898.3|747898.3|749457.3|747954|748894.7|747436.3|37
1611324240000|2021-01-22 14:04:00|748920.9|747920.9|748934.2|747934.2|748935.7|747935.7|748900.1|747900.1|31
1611324250000|2021-01-22 14:04:10|748925|747925|748901.8|747901.8|748939|747939|748884.5|747884.5|27
1611324260000|2021-01-22 14:04:20|748924.3|747924.3|749002.4|748002.4|749006.8|748006.8|748917.9|747917.9|32
1611324270000|2021-01-22 14:04:30|749003.8|748003.8|749010.5|748010.5|749012.5|748012.5|748950|747950|39
1611324280000|2021-01-22 14:04:40|749013.1|748013.1|749019.3|748019.3|749022.6|748022.6|748983.8|747983.8|29
1611324290000|2021-01-22 14:04:50|749019.5|748019.5|749020.7|748020.7|749030|748030|749006.6|748006.6|26
1611324300000|2021-01-22 14:05:00|749020.8|748020.8|749072.2|748072.2|749072.2|748072.2|749012.1|748012.1|35
1611324310000|2021-01-22 14:05:10|749070.6|748070.6|749017.8|748017.8|749071.8|748071.8|748969.8|747969.8|34
1611324320000|2021-01-22 14:05:20|749006.4|748006.4|748959.8|747959.8|749010.7|748010.7|748942.4|747942.4|27
1611324330000|2021-01-22 14:05:30|748943|747943|749000.4|748000.4|749013.4|748013.4|748943|747943|35
1611324340000|2021-01-22 14:05:40|748994.1|747994.1|748966.3|747966.3|749003|748003|748957.4|747957.4|30
1611324350000|2021-01-22 14:05:50|748965.4|747965.4|748974.4|747974.4|748974.4|747974.4|748947.4|747947.4|31
1611324360000|2021-01-22 14:06:00|748973.2|747973.2|749093.4|748093.4|749151.5|748151.5|748948|747948|32
1611324370000|2021-01-22 14:06:10|749102.6|748102.6|749052.9|748052.9|749579.4|748135.2|749052.6|747579.4|40
1611324380000|2021-01-22 14:06:20|749056.1|748056.1|748802.4|747802.4|749304.2|748065.6|748801|747304.2|38
1611324390000|2021-01-22 14:06:30|748800.3|747800.3|748883.4|747883.4|748891.3|747891.3|748795.1|747795.1|36
1611324400000|2021-01-22 14:06:40|748882.4|747882.4|748865.4|747865.4|748882.6|747882.6|748847.5|747847.5|24
1611324410000|2021-01-22 14:06:50|748877.1|747877.1|748961.6|747961.6|748981|747981|748873.1|747873.1|33
1611324420000|2021-01-22 14:07:00|748945.4|747945.4|748970|747970|748984.1|747984.1|748941.8|747941.8|18
1611324430000|2021-01-22 14:07:10|748955.2|747955.2|749037.9|748037.9|749048.2|748048.2|748953.5|747953.5|35
1611324440000|2021-01-22 14:07:20|749034.1|748034.1|749133.9|748133.9|749139.5|748139.5|749025.3|748025.3|38
1611324450000|2021-01-22 14:07:30|749134.8|748134.8|749116.6|748116.6|749134.8|748134.8|749069.5|748069.5|37
1611324460000|2021-01-22 14:07:40|749124.2|748124.2|749091.7|748091.7|749578|748126.2|749061.8|747578|32
1611324470000|2021-01-22 14:07:50|749089.9|748089.9|749102.6|748102.6|749102.6|748102.6|749085.4|748085.4|16
1611324480000|2021-01-22 14:08:00|749131.2|748131.2|749056.9|748056.9|749131.2|748131.2|749050.4|748050.4|36
1611324490000|2021-01-22 14:08:10|749057.5|748057.5|749060.5|748060.5|749139.1|748139.1|749057.5|748057.5|29
1611324500000|2021-01-22 14:08:20|749064.7|748064.7|748935.6|747935.6|749064.7|748064.7|748928.9|747928.9|35
1611324510000|2021-01-22 14:08:30|748933.6|747933.6|748901.5|747901.5|748934|747934|748882.1|747882.1|34
1611324520000|2021-01-22 14:08:40|748899.7|747899.7|748937.4|747937.4|748938.1|747938.1|748888|747888|31
1611324530000|2021-01-22 14:08:50|748932.5|747932.5|749020.5|748020.5|749067.3|748067.3|748910.5|747910.5|32
1611324540000|2021-01-22 14:09:00|749017.8|748017.8|748943.7|747943.7|749018.2|748018.2|748899|747899|37
1611324550000|2021-01-22 14:09:10|748947.9|747947.9|748883.5|747883.5|748948.2|747948.2|748883.5|747883.5|38
1611324560000|2021-01-22 14:09:20|748883.1|747883.1|748795.2|747795.2|748884.3|747884.3|748789.1|747789.1|38
1611324570000|2021-01-22 14:09:30|748799|747799|748794.1|747794.1|748810.9|747810.9|748790.2|747790.2|22
1611324580000|2021-01-22 14:09:40|748793.5|747793.5|748883.2|747883.2|748883.2|747883.2|748792|747792|32
1611324590000|2021-01-22 14:09:50|748883.7|747883.7|748965.6|747965.6|748965.6|747965.6|748872.1|747872.1|35
1611324600000|2021-01-22 14:10:00|748970.1|747970.1|748801.9|747801.9|748990.8|747990.8|748801.9|747801.9|36
1611324610000|2021-01-22 14:10:10|748804.5|747804.5|748801.4|747801.4|748828.5|747828.5|748778.7|747778.7|36
1611324620000|2021-01-22 14:10:20|748816.5|747816.5|748840.7|747840.7|748841.5|747841.5|748803.6|747803.6|29
1611324630000|2021-01-22 14:10:30|748839.2|747839.2|748765.3|747765.3|748845.1|747845.1|748753|747753|31
1611324640000|2021-01-22 14:10:40|748763.5|747763.5|748733.8|747733.8|748765.9|747765.9|748707.9|747707.9|31
1611324650000|2021-01-22 14:10:50|748734.9|747734.9|748662|747662|748739.1|747739.1|748648.7|747648.7|19
1611324660000|2021-01-22 14:11:00|748655.2|747655.2|748607|747607|748655.2|747655.2|748589.7|747589.7|33
1611324670000|2021-01-22 14:11:10|748608.3|747608.3|748593.8|747593.8|748613|747613|748585.5|747585.5|39
1611324680000|2021-01-22 14:11:20|748595.9|747595.9|748537.7|747537.7|748595.9|747595.9|748509|747509|38
1611324690000|2021-01-22 14:11:30|748542.9|747542.9|748494.9|747494.9|748552.6|747552.6|748488.3|747488.3|33
1611324700000|2021-01-22 14:11:40|748494.3|747494.3|748599.9|747599.9|748609.4|747609.4|748490.3|747490.3|31
1611324710000|2021-01-22 14:11:50|748602|747602|748689.1|747689.1|748691.3|747691.3|748599.8|747599.8|34
1611324720000|2021-01-22 14:12:00|748688.3|747688.3|748648.8|747648.8|748704|747704|748634.3|747634.3|37
1611324730000|2021-01-22 14:12:10|748648.1|747648.1|748571.4|747571.4|748654.2|747654.2|748566.7|747566.7|37
1611324740000|2021-01-22 14:12:20|748571|747571|748586.8|747586.8|748586.8|747586.8|748546.8|747546.8|31
1611324750000|2021-01-22 14:12:30|748581.2|747581.2|748592.8|747592.8|748595.3|747595.3|748560.6|747560.6|35
1611324760000|2021-01-22 14:12:40|748593|747593|748613.7|747613.7|748625.7|747625.7|748566.7|747566.7|34
1611324770000|2021-01-22 14:12:50|748604.3|747604.3|748582.2|747582.2|748625.2|747625.2|748582.2|747582.2|30
1611324780000|2021-01-22 14:13:00|748576.1|747576.1|748593.2|747593.2|748593.2|747593.2|748569.6|747569.6|29
1611324790000|2021-01-22 14:13:10|748592.3|747592.3|748581.8|747581.8|748600.7|747600.7|748573.8|747573.8|27
1611324800000|2021-01-22 14:13:20|748581.2|747581.2|748597|747597|748610|747610|748576.3|747576.3|26
1611324810000|2021-01-22 14:13:30|748593.6|747593.6|748528.7|747528.7|748593.6|747593.6|748523.3|747523.3|31
1611324820000|2021-01-22 14:13:40|748529.3|747529.3|748523.2|747523.2|748587.3|747587.3|748518.2|747518.2|31
1611324830000|2021-01-22 14:13:50|748508.3|747508.3|748526.2|747526.2|748556.9|747556.9|748508.3|747508.3|28
1611324840000|2021-01-22 14:14:00|748525.9|747525.9|748564.7|747564.7|748587.9|747587.9|748524.5|747524.5|36
1611324850000|2021-01-22 14:14:10|748546.8|747546.8|748641.8|747641.8|748731.6|747731.6|748546.8|747546.8|33
1611324860000|2021-01-22 14:14:20|748618.6|747618.6|748690.2|747690.2|748690.2|747690.2|748618.6|747618.6|38
1611324870000|2021-01-22 14:14:30|748680.2|747680.2|748708|747708|748714.1|747714.1|748665.6|747665.6|38
1611324880000|2021-01-22 14:14:40|748709.1|747709.1|748683.2|747683.2|748759.6|747759.6|748682.1|747682.1|37
1611324890000|2021-01-22 14:14:50|748687|747687|748674.3|747674.3|748732|747732|748671.5|747671.5|37
1611324900000|2021-01-22 14:15:00|748674.6|747674.6|748646.8|747646.8|748674.9|747674.9|748623.1|747623.1|36
1611324910000|2021-01-22 14:15:10|748650|747650|748612.6|747612.6|748650|747650|748605.8|747605.8|36
1611324920000|2021-01-22 14:15:20|748581.5|747581.5|748590|747590|748605|747605|748561.9|747561.9|35
1611324930000|2021-01-22 14:15:30|748591.3|747591.3|748683|747683|748692|747692|748590.8|747590.8|34
1611324940000|2021-01-22 14:15:40|748672.2|747672.2|748670|747670|748689|747689|748659.2|747659.2|35
1611324950000|2021-01-22 14:15:50|748670.6|747670.6|748656.3|747656.3|748673.3|747673.3|748638.1|747638.1|26
1611324960000|2021-01-22 14:16:00|748655.3|747655.3|748548.3|747548.3|748655.3|747655.3|748544.2|747544.2|33
1611324970000|2021-01-22 14:16:10|748542.7|747542.7|748443.6|747443.6|748549|747549|748438.8|747438.8|37
1611324980000|2021-01-22 14:16:20|748443.2|747443.2|748441.1|747441.1|748481.4|747481.4|748426.6|747426.6|36
1611324990000|2021-01-22 14:16:30|748442.1|747442.1|748385.5|747385.5|748448.8|747448.8|748370.7|747370.7|38
1611325000000|2021-01-22 14:16:40|748385.4|747385.4|748305.3|747305.3|748385.4|747385.4|748293.2|747293.2|33
1611325010000|2021-01-22 14:16:50|748297.5|747297.5|748336|747336|748336|747336|748280.1|747280.1|37
1611325020000|2021-01-22 14:17:00|748361.6|747361.6|748369.9|747369.9|748374|747374|748343.9|747343.9|37
1611325030000|2021-01-22 14:17:10|748368.6|747368.6|748429.8|747429.8|748429.8|747429.8|748332.3|747332.3|38
1611325040000|2021-01-22 14:17:20|748445.6|747445.6|748393.3|747393.3|748481|747481|748371.4|747371.4|35
1611325050000|2021-01-22 14:17:30|748392.2|747392.2|748504|747504|748505.6|747505.6|748385.7|747385.7|38
1611325060000|2021-01-22 14:17:40|748512.4|747512.4|748570.4|747570.4|748581.4|747581.4|748483.6|747483.6|37
1611325070000|2021-01-22 14:17:50|748574.7|747574.7|748633|747633|748662.7|747662.7|748560.9|747560.9|35
1611325080000|2021-01-22 14:18:00|748636.7|747636.7|748517.7|747517.7|748640.4|747640.4|748517.7|747517.7|25
1611325090000|2021-01-22 14:18:10|748518.5|747518.5|748646.3|747646.3|748665.6|747665.6|748495.8|747495.8|35
1611325100000|2021-01-22 14:18:20|748648.2|747648.2|748647.3|747647.3|748652.6|747652.6|748639.8|747639.8|29
1611325110000|2021-01-22 14:18:30|748646.2|747646.2|748649|747649|748658|747658|748643.9|747643.9|23
1611325120000|2021-01-22 14:18:40|748645.9|747645.9|748634.6|747634.6|748653.7|747653.7|748634.6|747634.6|26
1611325130000|2021-01-22 14:18:50|748635.4|747635.4|748595.5|747595.5|748640|747640|748571.1|747571.1|30
1611325140000|2021-01-22 14:19:00|748590.8|747590.8|748661.5|747661.5|748754.4|747754.4|748425.5|747425.5|39
1611325150000|2021-01-22 14:19:10|748650.3|747650.3|748576.4|747576.4|748655.2|747655.2|748570|747570|33
1611325160000|2021-01-22 14:19:20|748576|747576|748708.9|747708.9|748708.9|747708.9|748566.8|747566.8|29
1611325170000|2021-01-22 14:19:30|748723.4|747723.4|748572.3|747572.3|748728|747728|748524.7|747524.7|27
1611325180000|2021-01-22 14:19:40|748571.5|747571.5|748482.6|747482.6|748575.6|747575.6|748482.6|747482.6|23
1611325190000|2021-01-22 14:19:50|748489.9|747489.9|748359.8|747359.8|748905.2|747489.9|748322.5|746892.2|35
1611325200000|2021-01-22 14:20:00|748368.1|747368.1|748327.5|747327.5|748424.9|747424.9|748327.5|747327.5|38
1611325210000|2021-01-22 14:20:10|748340.4|747340.4|748270.1|747270.1|748350|747350|748226.1|747226.1|39
1611325220000|2021-01-22 14:20:20|748269.2|747269.2|748317.6|747317.6|748395|747395|748257.8|747257.8|39
1611325230000|2021-01-22 14:20:30|748319.5|747319.5|748353.3|747353.3|748358.4|747358.4|748266.5|747266.5|38
1611325240000|2021-01-22 14:20:40|748353|747353|748343.1|747343.1|748381.8|747381.8|748322|747322|38
1611325250000|2021-01-22 14:20:50|748357|747357|748370.2|747370.2|748384.2|747384.2|748331.7|747331.7|34
1611325260000|2021-01-22 14:21:00|748376.6|747376.6|748375.8|747375.8|748396.6|747396.6|748369.9|747369.9|29
1611325270000|2021-01-22 14:21:10|748373.1|747373.1|748459.1|747459.1|748459.1|747459.1|748372.9|747372.9|31
1611325280000|2021-01-22 14:21:20|748448.4|747448.4|748463.2|747463.2|748482.3|747482.3|748417.6|747417.6|35
1611325290000|2021-01-22 14:21:30|748462.9|747462.9|748567.7|747567.7|748571.6|747571.6|748461.5|747461.5|36
1611325300000|2021-01-22 14:21:40|748568.3|747568.3|748799.3|747799.3|748811.5|747811.5|748540.8|747540.8|32
1611325310000|2021-01-22 14:21:50|748800.8|747800.8|748775.5|747775.5|748815.2|747815.2|748773.3|747773.3|34
1611325320000|2021-01-22 14:22:00|748750.7|747750.7|748708.4|747708.4|748750.7|747750.7|748689.6|747689.6|33
1611325330000|2021-01-22 14:22:10|748680.3|747680.3|748737.2|747737.2|748738.5|747738.5|748640|747640|37
1611325340000|2021-01-22 14:22:20|748709.9|747709.9|748714|747714|748725.8|747725.8|748687.5|747687.5|30
1611325350000|2021-01-22 14:22:30|748713.6|747713.6|748665.1|747665.1|748713.6|747713.6|748633.7|747633.7|29
1611325360000|2021-01-22 14:22:40|748659.8|747659.8|748789.1|747789.1|748799.1|747799.1|748594.9|747594.9|35
1611325370000|2021-01-22 14:22:50|748759.8|747759.8|748745.4|747745.4|748764.3|747764.3|748719.2|747719.2|35
1611325380000|2021-01-22 14:23:00|748744.2|747744.2|748679.6|747679.6|748758.9|747758.9|748674.4|747674.4|29
1611325390000|2021-01-22 14:23:10|748680.2|747680.2|748650.4|747650.4|748688.2|747688.2|748650.4|747650.4|24
1611325400000|2021-01-22 14:23:20|748649.4|747649.4|748812.5|747812.5|748814|747814|748622.2|747622.2|34
1611325410000|2021-01-22 14:23:30|748812|747812|748751|747751|748812|747812|748720.3|747720.3|34
1611325420000|2021-01-22 14:23:40|748753|747753|748834.9|747834.9|748835.4|747835.4|748743.5|747743.5|29
1611325430000|2021-01-22 14:23:50|748833.9|747833.9|748861.7|747861.7|748863.8|747863.8|748832.9|747832.9|35
1611325440000|2021-01-22 14:24:00|748863.1|747863.1|748908.5|747908.5|748927.4|747927.4|748861.3|747861.3|35
1611325450000|2021-01-22 14:24:10|748896.9|747896.9|748944.7|747944.7|748955.7|747955.7|748892.8|747892.8|34
1611325460000|2021-01-22 14:24:20|748925.2|747925.2|748907.2|747907.2|748934.2|747934.2|748902|747902|33
1611325470000|2021-01-22 14:24:30|748908|747908|748892.9|747892.9|748909|747909|748885.8|747885.8|21
1611325480000|2021-01-22 14:24:40|748891.6|747891.6|748891.7|747891.7|748903.1|747903.1|748887.6|747887.6|25
1611325490000|2021-01-22 14:24:50|748891.6|747891.6|748950.4|747950.4|748950.4|747950.4|748885.8|747885.8|19
1611325500000|2021-01-22 14:25:00|748950.7|747950.7|749082.3|748082.3|749199.7|748199.7|748950.7|747950.7|37
1611325510000|2021-01-22 14:25:10|749076.5|748076.5|749227.8|748227.8|749242.5|748242.5|749008.4|748008.4|35
1611325520000|2021-01-22 14:25:20|749209|748209|749145|748145|749209|748209|749145|748145|37
1611325530000|2021-01-22 14:25:30|749158.1|748158.1|749174.4|748174.4|749175.6|748175.6|749143|748143|32
1611325540000|2021-01-22 14:25:40|749160.5|748160.5|749145.9|748145.9|749230.2|748230.2|749144.7|748144.7|34
1611325550000|2021-01-22 14:25:50|749150.5|748150.5|749160.5|748160.5|749186.3|748186.3|749137.7|748137.7|27
1611325560000|2021-01-22 14:26:00|749167.2|748167.2|749189.7|748189.7|749712.2|748232.5|749160.5|747672.2|35
1611325570000|2021-01-22 14:26:10|749193.2|748193.2|749191.2|748191.2|749214.7|748214.7|749186.4|748186.4|28
1611325580000|2021-01-22 14:26:20|749187.8|748187.8|749200.2|748200.2|749227.8|748227.8|749181.8|748181.8|32
1611325590000|2021-01-22 14:26:30|749200.1|748200.1|749188.4|748188.4|749200.1|748200.1|749172.6|748172.6|28
1611325600000|2021-01-22 14:26:40|749188.2|748188.2|749187.5|748187.5|749205.4|748205.4|749185|748185|22
1611325610000|2021-01-22 14:26:50|749181.5|748181.5|749162.6|748162.6|749195.5|748195.5|749149.1|748149.1|31
1611325620000|2021-01-22 14:27:00|749181.1|748181.1|749269|748269|749290.3|748290.3|749153.3|748153.3|30
1611325630000|2021-01-22 14:27:10|749285.6|748285.6|749273.5|748273.5|749289.8|748289.8|749240.4|748240.4|34
1611325640000|2021-01-22 14:27:20|749259.1|748259.1|749281|748281|749294.1|748294.1|749259.1|748259.1|28
1611325650000|2021-01-22 14:27:30|749281.8|748281.8|749291|748291|749316.2|748316.2|749256.3|748256.3|29
1611325660000|2021-01-22 14:27:40|749288.1|748288.1|749253.6|748253.6|749302.9|748302.9|749249.8|748249.8|29
1611325670000|2021-01-22 14:27:50|749251.1|748251.1|749171.6|748171.6|749292.2|748292.2|749171.6|748171.6|32
1611325680000|2021-01-22 14:28:00|749194.1|748194.1|749154.9|748154.9|749194.1|748194.1|749117.9|748117.9|36
1611325690000|2021-01-22 14:28:10|749152.6|748152.6|749201.3|748201.3|749212.3|748212.3|749121.7|748121.7|33
1611325700000|2021-01-22 14:28:20|749198.5|748198.5|749198.9|748198.9|749209.5|748209.5|749165.9|748165.9|31
1611325710000|2021-01-22 14:28:30|749191|748191|749180.2|748180.2|749209.7|748209.7|749170.4|748170.4|31
1611325720000|2021-01-22 14:28:40|749178.3|748178.3|749175.7|748175.7|749200.5|748200.5|749150.9|748150.9|29
1611325730000|2021-01-22 14:28:50|749189.4|748189.4|749180|748180|749214.4|748214.4|749160.1|748160.1|35
1611325740000|2021-01-22 14:29:00|749178.3|748178.3|749182.8|748182.8|749733.4|748243.9|749170.7|747732.9|35
1611325750000|2021-01-22 14:29:10|749185.4|748185.4|749020.3|748020.3|749204|748204|749015|748015|32
1611325760000|2021-01-22 14:29:20|749027|748027|749022.9|748022.9|749057.7|748057.7|749022.9|748022.9|26
1611325770000|2021-01-22 14:29:30|749028.4|748028.4|749010.8|748010.8|749034.6|748034.6|749007.3|748007.3|22
1611325780000|2021-01-22 14:29:40|749009.7|748009.7|749272.8|748272.8|749790.7|748289.4|748995.3|747777|31
1611325790000|2021-01-22 14:29:50|749271.6|748271.6|749318.2|748318.2|749318.2|748318.2|749236.2|748236.2|34
1611325800000|2021-01-22 14:30:00|749313.8|748313.8|749311|748311|749836.7|748329.3|749238.4|747836.7|40
1611325810000|2021-01-22 14:30:10|749339.5|748339.5|749422.3|748422.3|749467.3|748467.3|749336|748336|40
1611325820000|2021-01-22 14:30:20|749429.3|748429.3|749448.5|748448.5|750019.9|748525.2|749415.5|747978.6|35
1611325830000|2021-01-22 14:30:30|749451.4|748451.4|749385.8|748385.8|749460.4|748460.4|749349|748349|40
1611325840000|2021-01-22 14:30:40|749398.8|748398.8|749378.9|748378.9|749430.5|748430.5|749366.7|748366.7|34
1611325850000|2021-01-22 14:30:50|749389.2|748389.2|749409.5|748409.5|749464.2|748464.2|749337.2|748337.2|38
1611325860000|2021-01-22 14:31:00|749412.6|748412.6|749330.6|748330.6|749433.2|748433.2|749330.5|748330.5|38
1611325870000|2021-01-22 14:31:10|749326|748326|749141.2|748141.2|749326|748326|749095|748095|39
1611325880000|2021-01-22 14:31:20|749137.2|748137.2|749060.9|748060.9|749162.6|748162.6|749060.9|748060.9|40
1611325890000|2021-01-22 14:31:30|749058.9|748058.9|748950.9|747950.9|749492.1|748058.9|748939.1|747477.7|37
1611325900000|2021-01-22 14:31:40|748975|747975|748887|747887|748980.5|747980.5|748887|747887|36
1611325910000|2021-01-22 14:31:50|748888.7|747888.7|748985.8|747985.8|748985.8|747985.8|748888.6|747888.6|37
1611325920000|2021-01-22 14:32:00|749060.3|748060.3|749108.5|748108.5|749688.3|748206.8|749035|747681.8|38
1611325930000|2021-01-22 14:32:10|749106.5|748106.5|749073.3|748073.3|749106.5|748106.5|749039.6|748039.6|40
1611325940000|2021-01-22 14:32:20|749036.1|748036.1|749043.8|748043.8|749095.2|748095.2|749013.2|748013.2|38
1611325950000|2021-01-22 14:32:30|749042.2|748042.2|749077.3|748077.3|749093|748093|749042.2|748042.2|36
1611325960000|2021-01-22 14:32:40|749084.6|748084.6|748919.5|747919.5|749108.2|748108.2|748896.6|747896.6|39
1611325970000|2021-01-22 14:32:50|748909.5|747909.5|748840.5|747840.5|748919|747919|748825.2|747825.2|38
1611325980000|2021-01-22 14:33:00|748834.9|747834.9|748748.2|747748.2|748841.1|747841.1|748740|747740|38
1611325990000|2021-01-22 14:33:10|748746.4|747746.4|748795.5|747795.5|748823.9|747823.9|748686.9|747686.9|38
1611326000000|2021-01-22 14:33:20|748802.3|747802.3|748764.6|747764.6|748884.1|747884.1|748751.8|747751.8|39
1611326010000|2021-01-22 14:33:30|748764.7|747764.7|748742.9|747742.9|748792.6|747792.6|748705.4|747705.4|40
1611326020000|2021-01-22 14:33:40|748748|747748|748759.1|747759.1|748759.1|747759.1|748706.8|747706.8|39
1611326030000|2021-01-22 14:33:50|748754.3|747754.3|748839|747839|748839|747839|748703|747703|40
1611326040000|2021-01-22 14:34:00|748784.6|747784.6|748743.5|747743.5|748798.4|747798.4|748743.5|747743.5|40
1611326050000|2021-01-22 14:34:10|748733.1|747733.1|748989.5|747989.5|748989.5|747989.5|748733.1|747733.1|39
1611326060000|2021-01-22 14:34:20|749036.7|748036.7|749058.3|748058.3|749094.8|748094.8|749025.6|748025.6|38
1611326070000|2021-01-22 14:34:30|749068.9|748068.9|749608.3|747608.3|749608.3|748170.8|749035.5|747608.3|38
1611326080000|2021-01-22 14:34:40|749087.4|748087.4|749067.4|748067.4|749124.4|748124.4|749059|748059|39
1611326090000|2021-01-22 14:34:50|749071.8|748071.8|749046|748046|749077.6|748077.6|749006.7|748006.7|38
1611326100000|2021-01-22 14:35:00|749005|748005|749060|748060|749068.2|748068.2|748947|747947|39
1611326110000|2021-01-22 14:35:10|749067.6|748067.6|749069.1|748069.1|749083.9|748083.9|748991.5|747991.5|40
1611326120000|2021-01-22 14:35:20|749065.9|748065.9|749073.3|748073.3|749091.2|748091.2|749032.1|748032.1|34
1611326130000|2021-01-22 14:35:30|749058.5|748058.5|749029.6|748029.6|749073.4|748073.4|748979.5|747979.5|38
1611326140000|2021-01-22 14:35:40|749031.8|748031.8|749000|748000|749071|748071|748984.7|747984.7|36
1611326150000|2021-01-22 14:35:50|748995.7|747995.7|748922.3|747922.3|749018.2|748018.2|748911.5|747911.5|36
1611326160000|2021-01-22 14:36:00|748922.7|747922.7|748789.2|747789.2|749290.9|747946.7|748786.5|747290.9|36
1611326170000|2021-01-22 14:36:10|748786|747786|748814|747814|748814.1|747814.1|748772.5|747772.5|36
1611326180000|2021-01-22 14:36:20|748842.2|747842.2|748862.3|747862.3|748867|747867|748831.2|747831.2|33
1611326190000|2021-01-22 14:36:30|748863.6|747863.6|748861.5|747861.5|748876.4|747876.4|748835.8|747835.8|39
1611326200000|2021-01-22 14:36:40|748859.5|747859.5|748894.9|747894.9|748911.8|747911.8|748839.5|747839.5|33
1611326210000|2021-01-22 14:36:50|748904.5|747904.5|748909|747909|748935.9|747935.9|748882.6|747882.6|28
1611326220000|2021-01-22 14:37:00|748903.6|747903.6|748882.6|747882.6|748904.1|747904.1|748842.5|747842.5|37
1611326230000|2021-01-22 14:37:10|748887.8|747887.8|748764.4|747764.4|748913.9|747913.9|748740.1|747740.1|38
1611326240000|2021-01-22 14:37:20|748784.9|747784.9|748785.8|747785.8|748819.4|747819.4|748779.2|747779.2|33
1611326250000|2021-01-22 14:37:30|748762.5|747762.5|748786.4|747786.4|748790.1|747790.1|748762.5|747762.5|32
1611326260000|2021-01-22 14:37:40|748785.8|747785.8|749043.8|748043.8|749076.5|748076.5|748780.8|747780.8|38
1611326270000|2021-01-22 14:37:50|749025.9|748025.9|749073.5|748073.5|749099.8|748099.8|748971.6|747971.6|35
1611326280000|2021-01-22 14:38:00|749056.6|748056.6|749004.1|748004.1|749112|748112|749000.7|748000.7|39
1611326290000|2021-01-22 14:38:10|749021.4|748021.4|749068.6|748068.6|749072.5|748072.5|748992.3|747992.3|32
1611326300000|2021-01-22 14:38:20|749078.5|748078.5|749098|748098|749155.2|748155.2|749058.4|748058.4|40
1611326310000|2021-01-22 14:38:30|749082.4|748082.4|749262|748262|749272.6|748272.6|749066|748066|38
1611326320000|2021-01-22 14:38:40|749240.2|748240.2|749307.6|748307.6|749318.3|748318.3|749233|748233|33
1611326330000|2021-01-22 14:38:50|749305.3|748305.3|749099|748099|749305.3|748305.3|749099|748099|35
1611326340000|2021-01-22 14:39:00|749076|748076|749060.9|748060.9|749079.3|748079.3|749014.3|748014.3|34
1611326350000|2021-01-22 14:39:10|749063.2|748063.2|749071.3|748071.3|749095.4|748095.4|749010.5|748010.5|30
1611326360000|2021-01-22 14:39:20|749086.5|748086.5|749080.9|748080.9|749096.6|748096.6|749050.4|748050.4|32
1611326370000|2021-01-22 14:39:30|749077.9|748077.9|749087.2|748087.2|749110.4|748110.4|749074.7|748074.7|34
1611326380000|2021-01-22 14:39:40|749091.2|748091.2|749049|748049|749102.2|748102.2|749044.1|748044.1|33
1611326390000|2021-01-22 14:39:50|749046.3|748046.3|749062.9|748062.9|749062.9|748062.9|749009.9|748009.9|34
1611326400000|2021-01-22 14:40:00|749066.4|748066.4|749036.1|748036.1|749069.6|748069.6|749021.6|748021.6|35
1611326410000|2021-01-22 14:40:10|749032.4|748032.4|749050.7|748050.7|749074.4|748074.4|749017.8|748017.8|37
1611326420000|2021-01-22 14:40:20|749031|748031|749036.3|748036.3|749080.9|748080.9|749030.8|748030.8|37
1611326430000|2021-01-22 14:40:30|749048.5|748048.5|748958.7|747958.7|749064.9|748064.9|748958.7|747958.7|38
1611326440000|2021-01-22 14:40:40|748955.7|747955.7|748900.3|747900.3|748960.4|747960.4|748854.3|747854.3|34
1611326450000|2021-01-22 14:40:50|748900.5|747900.5|748911.8|747911.8|748918.7|747918.7|748892.3|747892.3|29
1611326460000|2021-01-22 14:41:00|748908.9|747908.9|748857.8|747857.8|748910.2|747910.2|748857.8|747857.8|33
1611326470000|2021-01-22 14:41:10|748852.9|747852.9|748771.8|747771.8|748857.8|747857.8|748758.1|747758.1|34
1611326480000|2021-01-22 14:41:20|748772.4|747772.4|748609.6|747609.6|748779.4|747779.4|748563.7|747563.7|35
1611326490000|2021-01-22 14:41:30|748603.6|747603.6|748615.9|747615.9|748659.2|747659.2|748589.2|747589.2|40
1611326500000|2021-01-22 14:41:40|748619.9|747619.9|748573.2|747573.2|748628.7|747628.7|748559.7|747559.7|39
1611326510000|2021-01-22 14:41:50|748568.4|747568.4|748495.5|747495.5|748568.4|747568.4|748460.8|747460.8|36
1611326520000|2021-01-22 14:42:00|748488.6|747488.6|748367.6|747367.6|748501.1|747501.1|748350.1|747350.1|36
1611326530000|2021-01-22 14:42:10|748371.9|747371.9|748359.9|747359.9|748382.5|747382.5|748350.4|747350.4|35
1611326540000|2021-01-22 14:42:20|748360.1|747360.1|748379|747379|748394.3|747394.3|748354.4|747354.4|36
1611326550000|2021-01-22 14:42:30|748378.4|747378.4|748357.6|747357.6|748380.5|747380.5|748333.7|747333.7|35
1611326560000|2021-01-22 14:42:40|748357.9|747357.9|748356.1|747356.1|748360.5|747360.5|748336|747336|33
1611326570000|2021-01-22 14:42:50|748355.7|747355.7|748345.5|747345.5|748365.6|747365.6|748339.1|747339.1|31
1611326580000|2021-01-22 14:43:00|748346.4|747346.4|748327.7|747327.7|748346.4|747346.4|748325.7|747325.7|26
1611326590000|2021-01-22 14:43:10|748332.4|747332.4|748240|747240|748332.6|747332.6|748240|747240|38
1611326600000|2021-01-22 14:43:20|748244.5|747244.5|748299.6|747299.6|748313|747313|748214.5|747214.5|37
1611326610000|2021-01-22 14:43:30|748300.9|747300.9|748184.7|747184.7|748302.1|747302.1|748183.7|747183.7|34
1611326620000|2021-01-22 14:43:40|748178.1|747178.1|748206.6|747206.6|748206.7|747206.7|748173|747173|35
1611326630000|2021-01-22 14:43:50|748205.9|747205.9|748161.2|747161.2|748213.5|747213.5|748161.2|747161.2|35
1611326640000|2021-01-22 14:44:00|748148.7|747148.7|748064.7|747064.7|748148.8|747148.8|748019.9|747019.9|36
1611326650000|2021-01-22 14:44:10|748060|747060|748000.5|747000.5|748069.9|747069.9|747984.1|746984.1|37
1611326660000|2021-01-22 14:44:20|748034|747034|748029.4|747029.4|748034|747034|747970.5|746970.5|34
1611326670000|2021-01-22 14:44:30|748018.8|747018.8|748033.4|747033.4|748050.9|747050.9|747997.3|746997.3|35
1611326680000|2021-01-22 14:44:40|748041.2|747041.2|748044.5|747044.5|748551.5|747057.4|748008|746494.5|36
1611326690000|2021-01-22 14:44:50|748504.1|746504.1|748548.7|746548.7|748581.3|746581.3|748501.1|746501.1|38
1611326700000|2021-01-22 14:45:00|748550.7|746550.7|748554.2|746554.2|748630.4|747055.2|748011.3|746468|40
1611326710000|2021-01-22 14:45:10|748514.7|746514.7|748039.2|747039.2|748588.8|747078.7|748033.3|746489.8|40
1611326720000|2021-01-22 14:45:20|748042.5|747042.5|747998.1|746998.1|748058.1|747058.1|747979.4|746979.4|38
1611326730000|2021-01-22 14:45:30|748001.5|747001.5|748002.2|747002.2|748015.4|747015.4|747964.9|746964.9|39
1611326740000|2021-01-22 14:45:40|748000.3|747000.3|748057.2|747057.2|748057.2|747057.2|747991.1|746991.1|38
1611326750000|2021-01-22 14:45:50|748058.3|747058.3|747847.5|746847.5|748058.3|747058.3|747847.5|746847.5|39
1611326760000|2021-01-22 14:46:00|747846.1|746846.1|747688.7|746688.7|747849.1|746849.1|747675.9|746675.9|39
1611326770000|2021-01-22 14:46:10|747672.1|746672.1|747699.3|746699.3|747727.7|746727.7|747658|746658|37
1611326780000|2021-01-22 14:46:20|747695.4|746695.4|747708|746708|747716|746716|747670.2|746670.2|36
1611326790000|2021-01-22 14:46:30|747712.3|746712.3|747648.3|746648.3|747716|746716|747567.9|746567.9|36
1611326800000|2021-01-22 14:46:40|747649.7|746649.7|747561.4|746561.4|747665.3|746665.3|747525.6|746525.6|39
1611326810000|2021-01-22 14:46:50|747528.4|746528.4|747403|746403|747555.6|746555.6|747370.8|746370.8|37
1611326820000|2021-01-22 14:47:00|747399.1|746399.1|747533.7|746533.7|747644|746644|747399.1|746399.1|39
1611326830000|2021-01-22 14:47:10|747538.7|746538.7|747233.4|746233.4|747558.3|746558.3|747233.4|746233.4|39
1611326840000|2021-01-22 14:47:20|747299.1|746299.1|747378.2|746378.2|747417.2|746417.2|747156.1|746156.1|40
1611326850000|2021-01-22 14:47:30|747401.7|746401.7|747421.5|746421.5|747421.5|746421.5|747311.3|746311.3|40
1611326860000|2021-01-22 14:47:40|747407|746407|747416.2|746416.2|747494.1|746494.1|747392.9|746392.9|36
1611326870000|2021-01-22 14:47:50|747384|746384|747420.5|746420.5|747429.5|746429.5|747384|746384|35
1611326880000|2021-01-22 14:48:00|747421.2|746421.2|747415.7|746415.7|747426.8|746426.8|747383.5|746383.5|38
1611326890000|2021-01-22 14:48:10|747391.5|746391.5|747430.4|746430.4|747431.1|746431.1|747368.9|746368.9|35
1611326900000|2021-01-22 14:48:20|747432|746432|747461.3|746461.3|747479.7|746479.7|747403.7|746403.7|38
1611326910000|2021-01-22 14:48:30|747451.9|746451.9|747474.1|746474.1|747487.2|746487.2|747426.3|746426.3|38
1611326920000|2021-01-22 14:48:40|747476.2|746476.2|748293.3|746293.3|748319.8|746813.7|747455.6|746285.8|39
1611326930000|2021-01-22 14:48:50|747810.6|746810.6|747822|746822|748319.9|746840.5|747604.1|746248.9|39
1611326940000|2021-01-22 14:49:00|747792.5|746792.5|747692.3|746692.3|748265.5|746792.5|747690.3|746239.8|39
1611326950000|2021-01-22 14:49:10|747696.1|746696.1|747787.8|746787.8|747848.4|746848.4|747694.2|746694.2|36
1611326960000|2021-01-22 14:49:20|747757.4|746757.4|747794.7|746794.7|747882.1|746882.1|747743|746743|35
1611326970000|2021-01-22 14:49:30|747802|746802|747846.3|746846.3|747869.5|746869.5|747799.6|746799.6|39
1611326980000|2021-01-22 14:49:40|747842.4|746842.4|747852.4|746852.4|747852.4|746852.4|747828.9|746828.9|31
1611326990000|2021-01-22 14:49:50|747852.6|746852.6|748148.6|747148.6|748148.6|747148.6|747849.3|746849.3|36
1611327000000|2021-01-22 14:50:00|748132.4|747132.4|748138.9|747138.9|748149.2|747149.2|748085.3|747085.3|37
1611327010000|2021-01-22 14:50:10|748158.7|747158.7|748119.4|747119.4|748158.7|747158.7|748062.6|747062.6|38
1611327020000|2021-01-22 14:50:20|748117.7|747117.7|748118.8|747118.8|748124.1|747124.1|748080|747080|35
1611327030000|2021-01-22 14:50:30|748106.8|747106.8|748131.9|747131.9|748158.8|747158.8|748088.9|747088.9|38
1611327040000|2021-01-22 14:50:40|748128.8|747128.8|748133.3|747133.3|748137|747137|748091.8|747091.8|37
1611327050000|2021-01-22 14:50:50|748130.6|747130.6|748009.6|747009.6|748185|747185|748008.5|747008.5|29
1611327060000|2021-01-22 14:51:00|748010.3|747010.3|747881.6|746881.6|748015.4|747015.4|747871.3|746871.3|36
1611327070000|2021-01-22 14:51:10|747885.5|746885.5|747862.2|746862.2|747904.5|746904.5|747837.1|746837.1|38
1611327080000|2021-01-22 14:51:20|747868|746868|747754.2|746754.2|747872.6|746872.6|747751.2|746751.2|35
1611327090000|2021-01-22 14:51:30|747746.7|746746.7|748036.8|747036.8|748036.8|747036.8|747723.9|746723.9|34
1611327100000|2021-01-22 14:51:40|748053.8|747053.8|748043.5|747043.5|748557.6|747059.7|748002.6|746557.6|39
1611327110000|2021-01-22 14:51:50|748040.8|747040.8|748002.6|747002.6|748051.6|747051.6|748002.6|747002.6|40
1611327120000|2021-01-22 14:52:00|748020.5|747020.5|747962.8|746962.8|748075.8|747075.8|747962.8|746962.8|36
1611327130000|2021-01-22 14:52:10|747951.5|746951.5|748121|747121|748153.7|747153.7|747939.5|746939.5|36
1611327140000|2021-01-22 14:52:20|748105.3|747105.3|748228.6|747228.6|748250.2|747250.2|748102.9|747102.9|38
1611327150000|2021-01-22 14:52:30|748225.9|747225.9|748246.7|747246.7|748808.9|747313.3|748225.7|746780.7|38
1611327160000|2021-01-22 14:52:40|748268.8|747268.8|748362.8|747362.8|748375.5|747375.5|748261.3|747261.3|39
1611327170000|2021-01-22 14:52:50|748366.9|747366.9|748440|747440|748450.5|747450.5|748366.9|747366.9|39
1611327180000|2021-01-22 14:53:00|748421.6|747421.6|748330.5|747330.5|748421.6|747421.6|748303.5|747303.5|40
1611327190000|2021-01-22 14:53:10|748327.7|747327.7|748312.2|747312.2|748339.7|747339.7|748289.7|747289.7|35
1611327200000|2021-01-22 14:53:20|748312.4|747312.4|748410.3|747410.3|748410.3|747410.3|748299.9|747299.9|37
1611327210000|2021-01-22 14:53:30|748411.1|747411.1|748517.3|747517.3|748982.2|747526.3|748411.1|746939.3|36
1611327220000|2021-01-22 14:53:40|748514.3|747514.3|748540.2|747540.2|748565.7|747565.7|748506.6|747506.6|37
1611327230000|2021-01-22 14:53:50|748536.7|747536.7|748505|747505|748541.9|747541.9|748469.6|747469.6|38
1611327240000|2021-01-22 14:54:00|748501.1|747501.1|748450.5|747450.5|748501.1|747501.1|748406.9|747406.9|36
1611327250000|2021-01-22 14:54:10|748449.6|747449.6|748417.4|747417.4|748449.6|747449.6|748367.9|747367.9|40
1611327260000|2021-01-22 14:54:20|748410.4|747410.4|748412|747412|748444.1|747444.1|748388.6|747388.6|37
1611327270000|2021-01-22 14:54:30|748414.8|747414.8|748411.3|747411.3|748460.7|747460.7|748394.1|747394.1|39
1611327280000|2021-01-22 14:54:40|748407.9|747407.9|748396.3|747396.3|748419|747419|748361.1|747361.1|36
1611327290000|2021-01-22 14:54:50|748404.5|747404.5|748342|747342|748408.1|747408.1|748326.4|747326.4|38
1611327300000|2021-01-22 14:55:00|748338.7|747338.7|748515.5|747515.5|748534.2|747534.2|748335.5|747335.5|38
1611327310000|2021-01-22 14:55:10|748517.8|747517.8|748382|747382|748941.3|747546.1|748382|746932.5|40
1611327320000|2021-01-22 14:55:20|748373.5|747373.5|749265.9|747265.9|749296.6|747801.2|748373.5|747147.7|37
1611327330000|2021-01-22 14:55:30|749263.6|747263.6|748865|747865|749352.7|747879.8|748769.7|747263.6|39
1611327340000|2021-01-22 14:55:40|748850.3|747850.3|748751.1|747751.1|749325.5|747850.3|748729|747325.5|35
1611327350000|2021-01-22 14:55:50|748746.3|747746.3|748618.7|747618.7|748798.5|747798.5|748618.7|747618.7|38
1611327360000|2021-01-22 14:56:00|748617.3|747617.3|748524.3|747524.3|748617.3|747617.3|748524.3|747524.3|38
1611327370000|2021-01-22 14:56:10|748533.3|747533.3|748549.5|747549.5|748569.8|747569.8|748519.7|747519.7|37
1611327380000|2021-01-22 14:56:20|748550.8|747550.8|748698.8|747698.8|748737.8|747737.8|748550.8|747550.8|39
1611327390000|2021-01-22 14:56:30|748688|747688|748633.5|747633.5|748709.1|747709.1|748607.5|747607.5|39
1611327400000|2021-01-22 14:56:40|748646.6|747646.6|748560.2|747560.2|748653.5|747653.5|748533.8|747533.8|39
1611327410000|2021-01-22 14:56:50|748581.8|747581.8|748591.1|747591.1|748622.6|747622.6|748474.6|747474.6|38
1611327420000|2021-01-22 14:57:00|748591.5|747591.5|748648|747648|748720.7|747720.7|748591.5|747591.5|37
1611327430000|2021-01-22 14:57:10|748647.3|747647.3|748642.9|747642.9|749164.4|747651.3|748627.5|747157.2|31
1611327440000|2021-01-22 14:57:20|748637.6|747637.6|749177.5|747177.5|749177.5|747656.9|748637.6|747134.8|32
1611327450000|2021-01-22 14:57:30|748658|747658|749296|747296|749321.9|747816|748656.8|747191.6|39
1611327460000|2021-01-22 14:57:40|749265.4|747265.4|748763.2|747763.2|749306.4|747805|748742.6|747223.1|33
1611327470000|2021-01-22 14:57:50|748760.8|747760.8|749181.9|747181.9|749278.3|747768.8|748678.2|747160.2|36
1611327480000|2021-01-22 14:58:00|749171.5|747171.5|748977.5|746977.5|749171.5|747666.7|748538.2|746955.3|33
1611327490000|2021-01-22 14:58:10|748974.1|746974.1|748975.2|746975.2|749023.8|747481.3|748481.2|746949.5|35
1611327500000|2021-01-22 14:58:20|748483.4|747483.4|748934.6|746934.6|748990.4|747488.7|748459.3|746934.6|37
1611327510000|2021-01-22 14:58:30|748937.1|746937.1|748933.3|746933.3|748937.1|747434.9|748411.1|746908.2|27
1611327520000|2021-01-22 14:58:40|748957.3|746957.3|748893.1|746893.1|748963.9|747424.2|748394.3|746871.6|32
1611327530000|2021-01-22 14:58:50|748892.4|746892.4|748856.5|746856.5|748905.9|747392.7|748356.8|746846.5|26
1611327540000|2021-01-22 14:59:00|748856.1|746856.1|748849.5|746849.5|748857.3|747347.1|748332|746839.6|34
1611327550000|2021-01-22 14:59:10|748850.9|746850.9|748782.2|746782.2|748850.9|747360|748263|746750.4|34
1611327560000|2021-01-22 14:59:20|748756.9|746756.9|748281.2|747281.2|748806.7|747358.6|748255|746751.3|32
1611327570000|2021-01-22 14:59:30|748311.1|747311.1|748852|746852|748881.5|747350.6|748310.7|746802.9|30
1611327580000|2021-01-22 14:59:40|748848.7|746848.7|748835.7|746835.7|748860.4|746860.4|748829.3|746829.3|36
1611327590000|2021-01-22 14:59:50|748836|746836|748898.1|746898.1|748903.3|747388.8|748352.7|746836|30
1611327600000|2021-01-22 15:00:00|748902.4|746902.4|748407|747407|748902.4|747415.7|748370.8|746877|29
1611327610000|2021-01-22 15:00:10|748397.3|747397.3|748405.9|747405.9|748906.3|747410.9|748395.3|746899.6|25
1611327620000|2021-01-22 15:00:20|748404|747404|748190.5|747190.5|748689.8|747404|748190.5|746689.8|28
1611327630000|2021-01-22 15:00:30|748188.1|747188.1|748103.4|747103.4|748602.9|747188.1|748055.9|746602.9|37
1611327640000|2021-01-22 15:00:40|748092.2|747092.2|748079|747079|748092.4|747092.4|748049.3|747049.3|35
1611327650000|2021-01-22 15:00:50|748085.6|747085.6|748124.9|747124.9|748136.6|747136.6|748085.6|747085.6|36
1611327660000|2021-01-22 15:01:00|748127.5|747127.5|748165|747165|748165|747165|748125.7|747125.7|35
1611327670000|2021-01-22 15:01:10|748200.8|747200.8|748250.5|747250.5|748268.8|747268.8|748200.8|747200.8|37
1611327680000|2021-01-22 15:01:20|748258|747258|748241.6|747241.6|748268.6|747268.6|748233.4|747233.4|37
1611327690000|2021-01-22 15:01:30|748243.5|747243.5|748151.3|747151.3|748254.4|747254.4|748143.8|747143.8|35
1611327700000|2021-01-22 15:01:40|748147.9|747147.9|748194.4|747194.4|748199.2|747199.2|748123.3|747123.3|36
1611327710000|2021-01-22 15:01:50|748194.7|747194.7|748290.6|747290.6|748309.4|747309.4|748191.3|747191.3|37
1611327720000|2021-01-22 15:02:00|748293.1|747293.1|748305.9|747305.9|748327.3|747327.3|748261.3|747261.3|36
1611327730000|2021-01-22 15:02:10|748325.1|747325.1|748420.4|747420.4|748458.3|747458.3|748313|747313|36
1611327740000|2021-01-22 15:02:20|748436.7|747436.7|748371.2|747371.2|748470.2|747470.2|748358.7|747358.7|39
1611327750000|2021-01-22 15:02:30|748376.5|747376.5|748348.2|747348.2|748394.5|747394.5|748348.2|747348.2|38
1611327760000|2021-01-22 15:02:40|748346.1|747346.1|748314.7|747314.7|748366.8|747366.8|748314.2|747314.2|33
1611327770000|2021-01-22 15:02:50|748310.7|747310.7|748265.8|747265.8|748324.3|747324.3|748241|747241|31
1611327780000|2021-01-22 15:03:00|748265.6|747265.6|748301.9|747301.9|748337.9|747337.9|748265.6|747265.6|36
1611327790000|2021-01-22 15:03:10|748308.8|747308.8|748378.5|747378.5|748392.8|747392.8|748308.8|747308.8|36
1611327800000|2021-01-22 15:03:20|748382.6|747382.6|748441.2|747441.2|748441.2|747441.2|748324.3|747324.3|32
1611327810000|2021-01-22 15:03:30|748439.6|747439.6|748386.3|747386.3|748439.6|747439.6|748372.4|747372.4|37
1611327820000|2021-01-22 15:03:40|748383.7|747383.7|748407.1|747407.1|748418|747418|748342.3|747342.3|37
1611327830000|2021-01-22 15:03:50|748403.9|747403.9|748408.9|747408.9|748415|747415|748379.8|747379.8|36
1611327840000|2021-01-22 15:04:00|748408.5|747408.5|748368.7|747368.7|748408.5|747408.5|748357.8|747357.8|35
1611327850000|2021-01-22 15:04:10|748369.3|747369.3|748376.8|747376.8|748406.3|747406.3|748365.1|747365.1|33
1611327860000|2021-01-22 15:04:20|748373.7|747373.7|748242.5|747242.5|748373.7|747373.7|748242.5|747242.5|36
1611327870000|2021-01-22 15:04:30|748232.3|747232.3|748236.4|747236.4|748287|747287|748232.3|747232.3|33
1611327880000|2021-01-22 15:04:40|748236.3|747236.3|748296.9|747296.9|748297.1|747297.1|748236.3|747236.3|35
1611327890000|2021-01-22 15:04:50|748294.9|747294.9|748292.8|747292.8|748332.3|747332.3|748269.9|747269.9|29
1611327900000|2021-01-22 15:05:00|748292.3|747292.3|748184.4|747184.4|748294.9|747294.9|748171.3|747171.3|37
1611327910000|2021-01-22 15:05:10|748190.7|747190.7|748243.6|747243.6|748285.5|747285.5|748095.5|747095.5|37
1611327920000|2021-01-22 15:05:20|748243|747243|748283.4|747283.4|748299.8|747299.8|748178.3|747178.3|38
1611327930000|2021-01-22 15:05:30|748286.1|747286.1|748244.6|747244.6|748286.1|747286.1|748226|747226|40
1611327940000|2021-01-22 15:05:40|748235.9|747235.9|748192|747192|748261.6|747261.6|748176.5|747176.5|36
1611327950000|2021-01-22 15:05:50|748175.5|747175.5|748187.7|747187.7|748207.7|747207.7|748162.7|747162.7|31
1611327960000|2021-01-22 15:06:00|748187.8|747187.8|748076|747076|748199.5|747199.5|748075.4|747075.4|28
1611327970000|2021-01-22 15:06:10|748091.6|747091.6|748131|747131|748135.6|747135.6|748073.6|747073.6|34
1611327980000|2021-01-22 15:06:20|748128.2|747128.2|748136.4|747136.4|748143.8|747143.8|748118.1|747118.1|38
1611327990000|2021-01-22 15:06:30|748133.6|747133.6|748270.7|747270.7|748282.7|747282.7|748130.7|747130.7|36
1611328000000|2021-01-22 15:06:40|748272.1|747272.1|748409.6|747409.6|748425.9|747425.9|748246.3|747246.3|38
1611328010000|2021-01-22 15:06:50|748405.6|747405.6|748397.1|747397.1|748436.2|747436.2|748389.6|747389.6|38
1611328020000|2021-01-22 15:07:00|748402.2|747402.2|748284.5|747284.5|748406.8|747406.8|748284.5|747284.5|37
1611328030000|2021-01-22 15:07:10|748254.9|747254.9|748205.6|747205.6|748254.9|747254.9|748187.8|747187.8|37
1611328040000|2021-01-22 15:07:20|748205.2|747205.2|748194.8|747194.8|748219.4|747219.4|748194.3|747194.3|38
1611328050000|2021-01-22 15:07:30|748199.4|747199.4|748229.1|747229.1|748231.6|747231.6|748177.1|747177.1|39
1611328060000|2021-01-22 15:07:40|748228.7|747228.7|748353.7|747353.7|748404.3|747404.3|748193.3|747193.3|39
1611328070000|2021-01-22 15:07:50|748356.1|747356.1|748304.4|747304.4|748446.6|747446.6|748298.9|747298.9|39
1611328080000|2021-01-22 15:08:00|748296|747296|748164.4|747164.4|748296|747296|748142.5|747142.5|40
1611328090000|2021-01-22 15:08:10|748178.2|747178.2|748191|747191|748191.7|747191.7|748125|747125|40
1611328100000|2021-01-22 15:08:20|748195.4|747195.4|748401.5|747401.5|748401.5|747401.5|748161|747161|39
1611328110000|2021-01-22 15:08:30|748394.4|747394.4|748262.6|747262.6|748394.4|747394.4|748201.3|747201.3|39
1611328120000|2021-01-22 15:08:40|748260.2|747260.2|748154.6|747154.6|748260.6|747260.6|748154.6|747154.6|37
1611328130000|2021-01-22 15:08:50|748135.2|747135.2|748169.8|747169.8|748210.3|747210.3|748121.4|747121.4|40
1611328140000|2021-01-22 15:09:00|748176.4|747176.4|748227|747227|748227|747227|748153.7|747153.7|36
1611328150000|2021-01-22 15:09:10|748224.4|747224.4|748234.6|747234.6|748251|747251|748218.5|747218.5|41
1611328160000|2021-01-22 15:09:20|748239|747239|748322.6|747322.6|748349.9|747349.9|748228.1|747228.1|34
1611328170000|2021-01-22 15:09:30|748322.9|747322.9|748273.2|747273.2|748333.5|747333.5|748265.1|747265.1|33
1611328180000|2021-01-22 15:09:40|748270.3|747270.3|748320.3|747320.3|748355|747355|748168.7|747168.7|38
1611328190000|2021-01-22 15:09:50|748325.6|747325.6|748185.4|747185.4|748341.2|747341.2|748159.9|747159.9|39
1611328200000|2021-01-22 15:10:00|748193.9|747193.9|748128.4|747128.4|748199.7|747199.7|748086.9|747086.9|40
1611328210000|2021-01-22 15:10:10|748125.1|747125.1|748325.5|747325.5|748330.5|747330.5|748125.1|747125.1|38
1611328220000|2021-01-22 15:10:20|748331.1|747331.1|748261.9|747261.9|748335.5|747335.5|748253.1|747253.1|38
1611328230000|2021-01-22 15:10:30|748247.7|747247.7|748267.6|747267.6|748267.8|747267.8|748180.8|747180.8|36
1611328240000|2021-01-22 15:10:40|748261.8|747261.8|748250.1|747250.1|748266.5|747266.5|748213.1|747213.1|38
1611328250000|2021-01-22 15:10:50|748233.3|747233.3|748333.6|747333.6|748406.3|747406.3|748194.7|747194.7|40
1611328260000|2021-01-22 15:11:00|748334.6|747334.6|748398.7|747398.7|748432|747432|748295.6|747295.6|39
1611328270000|2021-01-22 15:11:10|748374.6|747374.6|748431.7|747431.7|748453.6|747453.6|748336.7|747336.7|40
1611328280000|2021-01-22 15:11:20|748443|747443|748327.9|747327.9|748450.5|747450.5|748307.3|747307.3|40
1611328290000|2021-01-22 15:11:30|748326.7|747326.7|748579.6|747579.6|748579.6|747579.6|748312.3|747312.3|33
1611328300000|2021-01-22 15:11:40|748578.7|747578.7|748531.7|747531.7|748582.3|747582.3|748480.4|747480.4|38
1611328310000|2021-01-22 15:11:50|748541.8|747541.8|748512|747512|748577.3|747577.3|748512|747512|39
1611328320000|2021-01-22 15:12:00|748521|747521|748602.5|747602.5|748651.8|747651.8|748505.2|747505.2|36
1611328330000|2021-01-22 15:12:10|748628|747628|748466.3|747466.3|748644.5|747644.5|748456.3|747456.3|35
1611328340000|2021-01-22 15:12:20|748462.1|747462.1|748591.5|747591.5|748594.1|747594.1|748455.1|747455.1|38
1611328350000|2021-01-22 15:12:30|748604.2|747604.2|748588.4|747588.4|748609.6|747609.6|748540.2|747540.2|36
1611328360000|2021-01-22 15:12:40|748587|747587|748618.7|747618.7|748655.6|747655.6|748580.6|747580.6|39
1611328370000|2021-01-22 15:12:50|748620.4|747620.4|748630.7|747630.7|748645.2|747645.2|748586.7|747586.7|40
1611328380000|2021-01-22 15:13:00|748631.1|747631.1|748582|747582|748656.1|747656.1|748582|747582|37
1611328390000|2021-01-22 15:13:10|748584.9|747584.9|748585.7|747585.7|748606.2|747606.2|748543.5|747543.5|37
1611328400000|2021-01-22 15:13:20|748590|747590|748567.2|747567.2|748590|747590|748555.7|747555.7|39
1611328410000|2021-01-22 15:13:30|748565.6|747565.6|748566.5|747566.5|748575.5|747575.5|748533.1|747533.1|38
1611328420000|2021-01-22 15:13:40|748530.2|747530.2|748556.7|747556.7|748569.5|747569.5|748530.2|747530.2|36
1611328430000|2021-01-22 15:13:50|748556.1|747556.1|748540|747540|748578.5|747578.5|748535.8|747535.8|34
1611328440000|2021-01-22 15:14:00|748538.3|747538.3|748652.7|747652.7|748652.7|747652.7|748452.1|747452.1|35
1611328450000|2021-01-22 15:14:10|748647|747647|748657.2|747657.2|748680.2|747680.2|748596.7|747596.7|35
1611328460000|2021-01-22 15:14:20|748654.2|747654.2|748558.6|747558.6|748673.3|747673.3|748558.6|747558.6|36
1611328470000|2021-01-22 15:14:30|748560.7|747560.7|748661.7|747661.7|748668.6|747668.6|748560.7|747560.7|40
1611328480000|2021-01-22 15:14:40|748680.9|747680.9|748656|747656|748728.7|747728.7|748630.8|747630.8|35
1611328490000|2021-01-22 15:14:50|748647.7|747647.7|748685.6|747685.6|748703|747703|748633.7|747633.7|38
1611328500000|2021-01-22 15:15:00|748684.4|747684.4|748681.6|747681.6|748702.2|747702.2|748632.9|747632.9|39
1611328510000|2021-01-22 15:15:10|748679.6|747679.6|748506|747506|748679.6|747679.6|748495.6|747495.6|40
1611328520000|2021-01-22 15:15:20|748505.3|747505.3|748661|747661|748661|747661|748449.5|747449.5|39
1611328530000|2021-01-22 15:15:30|748648.8|747648.8|748649.1|747649.1|748709.9|747709.9|748644.7|747644.7|36
1611328540000|2021-01-22 15:15:40|748616|747616|748645|747645|748661.5|747661.5|748601.5|747601.5|33
1611328550000|2021-01-22 15:15:50|748643.9|747643.9|748553.6|747553.6|748658.2|747658.2|748549.9|747549.9|38
1611328560000|2021-01-22 15:16:00|748558.7|747558.7|748381.5|747381.5|748558.7|747558.7|748363.2|747363.2|33
1611328570000|2021-01-22 15:16:10|748372.5|747372.5|748335.7|747335.7|748391.7|747391.7|748254.6|747254.6|36
1611328580000|2021-01-22 15:16:20|748337.6|747337.6|748319.6|747319.6|748347.4|747347.4|748319.6|747319.6|34
1611328590000|2021-01-22 15:16:30|748303.9|747303.9|748298.3|747298.3|748312.4|747312.4|748243.1|747243.1|36
1611328600000|2021-01-22 15:16:40|748308.2|747308.2|748307.6|747307.6|748315.6|747315.6|748279|747279|36
1611328610000|2021-01-22 15:16:50|748299.9|747299.9|748243.2|747243.2|748338|747338|748233.9|747233.9|34
1611328620000|2021-01-22 15:17:00|748245.5|747245.5|748234.9|747234.9|748247.2|747247.2|748226.4|747226.4|28
1611328630000|2021-01-22 15:17:10|748234.8|747234.8|748306.7|747306.7|748319|747319|748229.4|747229.4|34
1611328640000|2021-01-22 15:17:20|748268.9|747268.9|748333.7|747333.7|748336.9|747336.9|748239|747239|39
1611328650000|2021-01-22 15:17:30|748324.7|747324.7|748335.3|747335.3|748359.5|747359.5|748322.1|747322.1|37
1611328660000|2021-01-22 15:17:40|748333.6|747333.6|748313.2|747313.2|748338|747338|748298.4|747298.4|37
1611328670000|2021-01-22 15:17:50|748315.8|747315.8|748395.6|747395.6|748399.1|747399.1|748312.3|747312.3|34
1611328680000|2021-01-22 15:18:00|748415.3|747415.3|748492.5|747492.5|748515.3|747515.3|748415.3|747415.3|38
1611328690000|2021-01-22 15:18:10|748492|747492|748667.6|747667.6|748686.1|747686.1|748492|747492|36
1611328700000|2021-01-22 15:18:20|748649|747649|748657.6|747657.6|749143|747663.4|748602.7|747136.4|39
1611328710000|2021-01-22 15:18:30|748653.4|747653.4|748644.3|747644.3|748662.9|747662.9|748624.4|747624.4|37
1611328720000|2021-01-22 15:18:40|748640.2|747640.2|748590.6|747590.6|748640.2|747640.2|748587.9|747587.9|35
1611328730000|2021-01-22 15:18:50|748602.3|747602.3|748649.8|747649.8|748660.6|747660.6|748602.3|747602.3|34
1611328740000|2021-01-22 15:19:00|748649.3|747649.3|748738.1|747738.1|748743.3|747743.3|748639.4|747639.4|34
1611328750000|2021-01-22 15:19:10|748741.8|747741.8|748673.3|747673.3|748754.6|747754.6|748671.5|747671.5|32
1611328760000|2021-01-22 15:19:20|748672.7|747672.7|748626.3|747626.3|748711.9|747711.9|748613.5|747613.5|38
1611328770000|2021-01-22 15:19:30|748626.4|747626.4|748684.9|747684.9|748684.9|747684.9|748609.2|747609.2|39
1611328780000|2021-01-22 15:19:40|748687|747687|748730.2|747730.2|748733.4|747733.4|748684|747684|32
1611328790000|2021-01-22 15:19:50|748730.3|747730.3|748702.4|747702.4|748738|747738|748696.6|747696.6|36
1611328800000|2021-01-22 15:20:00|748696.7|747696.7|748711.6|747711.6|748724.9|747724.9|748689.3|747689.3|30
1611328810000|2021-01-22 15:20:10|748711.7|747711.7|748850.3|747850.3|748855.6|747855.6|748711.7|747711.7|39
1611328820000|2021-01-22 15:20:20|748848.3|747848.3|748807.7|747807.7|748848.3|747848.3|748776.5|747776.5|34
1611328830000|2021-01-22 15:20:30|748809.4|747809.4|748718.4|747718.4|748814.5|747814.5|748718.4|747718.4|37
1611328840000|2021-01-22 15:20:40|748713.7|747713.7|748777.4|747777.4|748781.5|747781.5|748710.9|747710.9|34
1611328850000|2021-01-22 15:20:50|748773.5|747773.5|748748.5|747748.5|748773.5|747773.5|748738.9|747738.9|39
1611328860000|2021-01-22 15:21:00|748747.4|747747.4|748748.1|747748.1|748761.5|747761.5|748715.4|747715.4|34
1611328870000|2021-01-22 15:21:10|748750.6|747750.6|748827.3|747827.3|748832.2|747832.2|748745.7|747745.7|35
1611328880000|2021-01-22 15:21:20|748811.9|747811.9|748823.6|747823.6|748849|747849|748808.3|747808.3|38
1611328890000|2021-01-22 15:21:30|748825.6|747825.6|748832.4|747832.4|748854.3|747854.3|748797.9|747797.9|37
1611328900000|2021-01-22 15:21:40|748830.6|747830.6|748834.6|747834.6|748841.8|747841.8|748803.8|747803.8|33
1611328910000|2021-01-22 15:21:50|748838.4|747838.4|748978.8|747978.8|748994.6|747994.6|748834.6|747834.6|35
1611328920000|2021-01-22 15:22:00|748984.7|747984.7|748930.3|747930.3|748984.7|747984.7|748920.3|747920.3|37
1611328930000|2021-01-22 15:22:10|748933.3|747933.3|748955.1|747955.1|748981.1|747981.1|748927.8|747927.8|33
1611328940000|2021-01-22 15:22:20|748958.3|747958.3|748973.5|747973.5|749070.1|748070.1|748950.8|747950.8|33
1611328950000|2021-01-22 15:22:30|748974.5|747974.5|748974.8|747974.8|748979.2|747979.2|748932.7|747932.7|36
1611328960000|2021-01-22 15:22:40|748970.6|747970.6|748973|747973|749001.6|748001.6|748970.6|747970.6|26
1611328970000|2021-01-22 15:22:50|748972.8|747972.8|748963.8|747963.8|749001.4|748001.4|748959.9|747959.9|21
1611328980000|2021-01-22 15:23:00|748964.2|747964.2|748848.5|747848.5|748973.6|747973.6|748756.5|747756.5|35
1611328990000|2021-01-22 15:23:10|748855.5|747855.5|748847.9|747847.9|748879.9|747879.9|748838.7|747838.7|36
1611329000000|2021-01-22 15:23:20|748847.1|747847.1|748795.7|747795.7|748884.2|747884.2|748783.8|747783.8|37
1611329010000|2021-01-22 15:23:30|748797.5|747797.5|748865.8|747865.8|748866.3|747866.3|748790|747790|35
1611329020000|2021-01-22 15:23:40|748852.3|747852.3|748869.5|747869.5|748870.9|747870.9|748805.5|747805.5|39
1611329030000|2021-01-22 15:23:50|748861.8|747861.8|748866.7|747866.7|748866.7|747866.7|748826.3|747826.3|35
1611329040000|2021-01-22 15:24:00|748864.1|747864.1|748908|747908|748935.5|747935.5|748861.4|747861.4|35
1611329050000|2021-01-22 15:24:10|748888.4|747888.4|748865.5|747865.5|748918.4|747918.4|748861.7|747861.7|38
1611329060000|2021-01-22 15:24:20|748869|747869|748841.2|747841.2|748904.6|747904.6|748840.9|747840.9|36
1611329070000|2021-01-22 15:24:30|748841.9|747841.9|748818.8|747818.8|748853.1|747853.1|748806.1|747806.1|35
1611329080000|2021-01-22 15:24:40|748814.1|747814.1|748850.3|747850.3|748866.3|747866.3|748789.6|747789.6|37
1611329090000|2021-01-22 15:24:50|748866.4|747866.4|748998.3|747998.3|749006.6|748006.6|748859|747859|37
1611329100000|2021-01-22 15:25:00|749012.8|748012.8|748907.8|747907.8|749012.8|748012.8|748907.8|747907.8|38
1611329110000|2021-01-22 15:25:10|748915|747915|748920|747920|748935|747935|748910.1|747910.1|36
1611329120000|2021-01-22 15:25:20|748921.3|747921.3|748859.3|747859.3|748923.1|747923.1|748834.9|747834.9|34
1611329130000|2021-01-22 15:25:30|748878.9|747878.9|748854.4|747854.4|748896.3|747896.3|748847.7|747847.7|34
1611329140000|2021-01-22 15:25:40|748856.5|747856.5|748851.9|747851.9|748868.3|747868.3|748840.1|747840.1|32
1611329150000|2021-01-22 15:25:50|748848.5|747848.5|748858.3|747858.3|748890.1|747890.1|748848.5|747848.5|29
1611329160000|2021-01-22 15:26:00|748867.1|747867.1|748859.5|747859.5|748873.9|747873.9|748837.6|747837.6|31
1611329170000|2021-01-22 15:26:10|748861.7|747861.7|748838.5|747838.5|748870.1|747870.1|748838.2|747838.2|29
1611329180000|2021-01-22 15:26:20|748835.5|747835.5|748833.3|747833.3|748849.7|747849.7|748826|747826|33
1611329190000|2021-01-22 15:26:30|748856.6|747856.6|749005.5|748005.5|749012.2|748012.2|748856.6|747856.6|35
1611329200000|2021-01-22 15:26:40|749006.6|748006.6|749013.9|748013.9|749023.5|748023.5|748999.4|747999.4|27
1611329210000|2021-01-22 15:26:50|749020.4|748020.4|749154.9|748154.9|749168.2|748168.2|749005.3|748005.3|40
1611329220000|2021-01-22 15:27:00|749160.1|748160.1|749302.1|748302.1|749302.1|748302.1|749154.4|748154.4|37
1611329230000|2021-01-22 15:27:10|749306.8|748306.8|749353.8|748353.8|749370.4|748370.4|749301.7|748301.7|37
1611329240000|2021-01-22 15:27:20|749354.6|748354.6|749331.1|748331.1|749362.2|748362.2|749317.7|748317.7|34
1611329250000|2021-01-22 15:27:30|749328.9|748328.9|749368.8|748368.8|749374.2|748374.2|749324.6|748324.6|32
1611329260000|2021-01-22 15:27:40|749366.5|748366.5|749439.9|748439.9|749969.1|748491.3|749366.5|747967.3|38
1611329270000|2021-01-22 15:27:50|749440.4|748440.4|749577.7|748577.7|749577.7|748577.7|749440.4|748440.4|35
1611329280000|2021-01-22 15:28:00|749563.1|748563.1|749600.6|748600.6|749637.9|748637.9|749521.2|748521.2|39
1611329290000|2021-01-22 15:28:10|749605.1|748605.1|749566.9|748566.9|749628|748628|749550.1|748550.1|34
1611329300000|2021-01-22 15:28:20|749582.1|748582.1|749603.2|748603.2|749603.2|748603.2|749544.9|748544.9|33
1611329310000|2021-01-22 15:28:30|749597|748597|749759|748759|749783|748783|749596.7|748596.7|39
1611329320000|2021-01-22 15:28:40|749758.4|748758.4|749899.1|748899.1|750422.2|748938.8|749758.4|748422.2|39
1611329330000|2021-01-22 15:28:50|749906.5|748906.5|749920|748920|749949.2|748949.2|749857.9|748857.9|39
1611329340000|2021-01-22 15:29:00|749923.1|748923.1|749979.1|748979.1|750046.6|749046.6|749861.3|748861.3|38
1611329350000|2021-01-22 15:29:10|749987.2|748987.2|749734.6|748734.6|749987.2|748987.2|749734.6|748734.6|38
1611329360000|2021-01-22 15:29:20|749725.8|748725.8|749753.8|748753.8|749773|748773|749653.1|748653.1|37
1611329370000|2021-01-22 15:29:30|749761|748761|749558.7|748558.7|749761|748761|749556.9|748556.9|39
1611329380000|2021-01-22 15:29:40|749540.7|748540.7|749558.7|748558.7|750053|748586.4|749525.7|748045.7|30
1611329390000|2021-01-22 15:29:50|749562.4|748562.4|749584.9|748584.9|750109.9|748624.5|749559.3|748109.9|36
1611329400000|2021-01-22 15:30:00|749564.2|748564.2|749686.2|748686.2|749694.5|748694.5|749539.2|748539.2|40
1611329410000|2021-01-22 15:30:10|749697.4|748697.4|749601.4|748601.4|750191.3|748697.4|749601.4|748123|38
1611329420000|2021-01-22 15:30:20|749581.7|748581.7|749915.3|747915.3|749955.3|748581.7|749401.6|747915.3|39
1611329430000|2021-01-22 15:30:30|749912.1|747912.1|749802.7|747802.7|749934.3|748367.9|749339.8|747802.7|35
1611329440000|2021-01-22 15:30:40|749292.6|748292.6|749819.5|747819.5|749824.9|748316|749281.8|747816.4|32
1611329450000|2021-01-22 15:30:50|749811.5|747811.5|749813.5|747813.5|749888.7|748388.9|749288.3|747794.9|37
1611329460000|2021-01-22 15:31:00|749785.6|747785.6|749216.2|748216.2|749785.6|748291.4|749211.4|747776.6|34
1611329470000|2021-01-22 15:31:10|749347.6|748347.6|749560.9|748560.9|750078.3|748597.6|749303.1|748078.3|35
1611329480000|2021-01-22 15:31:20|749560.6|748560.6|749653.2|748653.2|750083.8|748653.2|749547.1|748067.2|38
1611329490000|2021-01-22 15:31:30|749632|748632|749617.8|748617.8|749643.8|748643.8|749610.5|748610.5|35
1611329500000|2021-01-22 15:31:40|749617.5|748617.5|749678.3|748678.3|749686.7|748686.7|749617.5|748617.5|32
1611329510000|2021-01-22 15:31:50|749674.8|748674.8|749695.3|748695.3|749716.9|748716.9|749671.1|748671.1|31
1611329520000|2021-01-22 15:32:00|749681.3|748681.3|749805.4|748805.4|750206.8|748829|749667.1|748206.8|34
1611329530000|2021-01-22 15:32:10|749810.5|748810.5|750349.1|748349.1|750352.3|748894.1|749803.2|748296.1|36
1611329540000|2021-01-22 15:32:20|750344.2|748344.2|750483.6|748483.6|750513.1|748999.5|749863.9|748341.8|35
1611329550000|2021-01-22 15:32:30|749985.9|748985.9|749892.2|748892.2|749985.9|748985.9|749851.9|748851.9|34
1611329560000|2021-01-22 15:32:40|749893.7|748893.7|749846.8|748846.8|749961.5|748961.5|749846.8|748846.8|37
1611329570000|2021-01-22 15:32:50|749908.2|748908.2|749831.7|748831.7|749909|748909|749831.7|748831.7|36
1611329580000|2021-01-22 15:33:00|749832.8|748832.8|749879.3|748879.3|750366.5|748892|749816.7|748366.5|40
1611329590000|2021-01-22 15:33:10|749869.3|748869.3|749880.3|748880.3|749896.7|748896.7|749866.4|748866.4|34
1611329600000|2021-01-22 15:33:20|749875.7|748875.7|750030|749030|750031.8|749031.8|749818.8|748818.8|34
1611329610000|2021-01-22 15:33:30|750027.8|749027.8|750141|749141|750623.4|749171.3|749994.5|748623.4|38
1611329620000|2021-01-22 15:33:40|750160.3|749160.3|750685.8|748685.8|750728.3|749325.5|750132.1|748683.7|39
1611329630000|2021-01-22 15:33:50|750666.5|748666.5|750137|749137|750680.5|749171.9|750100|748627.3|37
1611329640000|2021-01-22 15:34:00|750141.2|749141.2|750136.7|749136.7|750152.6|749152.6|750115.5|749115.5|30
1611329650000|2021-01-22 15:34:10|750132.6|749132.6|750144.4|749144.4|750146.3|749146.3|750122.8|749122.8|34
1611329660000|2021-01-22 15:34:20|750147.1|749147.1|750288.2|749288.2|750297.6|749297.6|750129.7|749129.7|36
1611329670000|2021-01-22 15:34:30|750287.9|749287.9|750218.1|749218.1|750855.7|749370|750184.3|748742.7|37
1611329680000|2021-01-22 15:34:40|750225|749225|750356.5|749356.5|750400.5|749400.5|750147.1|749147.1|40
1611329690000|2021-01-22 15:34:50|750374.4|749374.4|750320.5|749320.5|750374.6|749374.6|750024.4|749024.4|40
1611329700000|2021-01-22 15:35:00|750330.8|749330.8|750352.9|749352.9|750868|749372.9|750330.8|748823.6|40
1611329710000|2021-01-22 15:35:10|750361.2|749361.2|750358.2|749358.2|750389.7|749389.7|750350.1|749350.1|38
1611329720000|2021-01-22 15:35:20|750366.5|749366.5|750366.3|749366.3|750393.9|749393.9|750336|749336|37
1611329730000|2021-01-22 15:35:30|750376.4|749376.4|750483.8|749483.8|750489.5|749489.5|750346.8|749346.8|39
1611329740000|2021-01-22 15:35:40|750482.6|749482.6|750492.9|749492.9|750518.6|749518.6|750438.4|749438.4|33
1611329750000|2021-01-22 15:35:50|750493.3|749493.3|750470.2|749470.2|750497|749497|750452.1|749452.1|37
1611329760000|2021-01-22 15:36:00|750472.9|749472.9|750502.2|749502.2|750512.4|749512.4|750416.6|749416.6|39
1611329770000|2021-01-22 15:36:10|750497.8|749497.8|750412.4|749412.4|750515.1|749515.1|750412.4|749412.4|32
1611329780000|2021-01-22 15:36:20|750412.3|749412.3|750514.8|749514.8|750580.6|749580.6|750410.1|749410.1|29
1611329790000|2021-01-22 15:36:30|750501.3|749501.3|750520.2|749520.2|750550.7|749550.7|750499.5|749499.5|40
1611329800000|2021-01-22 15:36:40|750517.7|749517.7|750577|749577|750596.3|749596.3|750490.1|749490.1|39
1611329810000|2021-01-22 15:36:50|750669|749669|750671.7|749671.7|750710|749710|750669|749669|35
1611329820000|2021-01-22 15:37:00|750653.1|749653.1|750794.9|749794.9|750794.9|749794.9|750640.7|749640.7|38
1611329830000|2021-01-22 15:37:10|750796.3|749796.3|750784.2|749784.2|750858.6|749858.6|750781.3|749781.3|39
1611329840000|2021-01-22 15:37:20|750778.8|749778.8|750592.6|749592.6|750790.4|749790.4|750584|749584|40
1611329850000|2021-01-22 15:37:30|750599|749599|750570.7|749570.7|750605.3|749605.3|750551.4|749551.4|38
1611329860000|2021-01-22 15:37:40|750572.2|749572.2|750551.1|749551.1|750585.3|749585.3|750544.8|749544.8|32
1611329870000|2021-01-22 15:37:50|750538.8|749538.8|750643.3|749643.3|750675.1|749675.1|750537.9|749537.9|36
1611329880000|2021-01-22 15:38:00|750631.2|749631.2|750551.3|749551.3|750637.2|749637.2|750551.3|749551.3|38
1611329890000|2021-01-22 15:38:10|750550|749550|750593.6|749593.6|750612.3|749612.3|750538.5|749538.5|35
1611329900000|2021-01-22 15:38:20|750579.8|749579.8|750560.1|749560.1|750614.8|749614.8|750560.1|749560.1|35
1611329910000|2021-01-22 15:38:30|750595.3|749595.3|750660.8|749660.8|750737.7|749737.7|750553.3|749553.3|32
1611329920000|2021-01-22 15:38:40|750662|749662|750724.2|749724.2|750732.3|749732.3|750658.4|749658.4|26
1611329930000|2021-01-22 15:38:50|750717.4|749717.4|750778.3|749778.3|750864|749864|750702.1|749702.1|31
1611329940000|2021-01-22 15:39:00|750768.3|749768.3|750870.2|749870.2|750873.8|749873.8|750765.1|749765.1|36
1611329950000|2021-01-22 15:39:10|750869.2|749869.2|751094|750094|751094|750094|750869.2|749869.2|36
1611329960000|2021-01-22 15:39:20|751092.8|750092.8|751343.9|750343.9|751859.9|750367.7|751090.9|749799.6|37
1611329970000|2021-01-22 15:39:30|751310.2|750310.2|751230.6|750230.6|751716.3|750325.4|751228.5|749710.4|40
1611329980000|2021-01-22 15:39:40|751235|750235|751295.9|750295.9|751317.2|750317.2|751196.6|750196.6|36
1611329990000|2021-01-22 15:39:50|751300.9|750300.9|751187.9|750187.9|751303.9|750303.9|751168.9|750168.9|36
1611330000000|2021-01-22 15:40:00|751190.5|750190.5|751087.1|750087.1|751237.6|750237.6|751072.8|750072.8|37
1611330010000|2021-01-22 15:40:10|751095.4|750095.4|751171|750171|751191.4|750191.4|751089.1|750089.1|39
1611330020000|2021-01-22 15:40:20|751164.2|750164.2|751216.5|750216.5|751235.4|750235.4|751113.1|750113.1|35
1611330030000|2021-01-22 15:40:30|751207.9|750207.9|751215.8|750215.8|751226.5|750226.5|751189.1|750189.1|33
1611330040000|2021-01-22 15:40:40|751215.5|750215.5|751222.8|750222.8|751306.8|750306.8|751211.2|750211.2|36
1611330050000|2021-01-22 15:40:50|751209.3|750209.3|751129.8|750129.8|751224.6|750224.6|751116.4|750116.4|39
1611330060000|2021-01-22 15:41:00|751126.7|750126.7|751106.2|750106.2|751138.6|750138.6|751072.1|750072.1|36
1611330070000|2021-01-22 15:41:10|751105.3|750105.3|751113|750113|751156.6|750156.6|751090.7|750090.7|30
1611330080000|2021-01-22 15:41:20|751132.7|750132.7|751195.2|750195.2|751281.3|750281.3|751132.7|750132.7|32
1611330090000|2021-01-22 15:41:30|751194.9|750194.9|751213.2|750213.2|751213.2|750213.2|751170|750170|38
1611330100000|2021-01-22 15:41:40|751217.5|750217.5|751271|750271|751299.9|750299.9|751186.9|750186.9|35
1611330110000|2021-01-22 15:41:50|751262.1|750262.1|751522|750522|751993.5|750529.8|751178.8|749993.5|35
1611330120000|2021-01-22 15:42:00|751519.9|750519.9|751507.2|750507.2|751527.6|750527.6|751478.5|750478.5|37
1611330130000|2021-01-22 15:42:10|751457.8|750457.8|751537.9|750537.9|751568.7|750568.7|751395.9|750395.9|39
1611330140000|2021-01-22 15:42:20|751536.6|750536.6|751667.9|750667.9|751667.9|750667.9|751521.8|750521.8|35
1611330150000|2021-01-22 15:42:30|751664.8|750664.8|751608.6|750608.6|751664.8|750664.8|751575.2|750575.2|32
1611330160000|2021-01-22 15:42:40|751725.9|750725.9|751834.7|750834.7|751868.2|750868.2|751682.6|750682.6|37
1611330170000|2021-01-22 15:42:50|751841.5|750841.5|751776.3|750776.3|752190.3|750841.5|751688.7|750183.7|37
1611330180000|2021-01-22 15:43:00|751787.7|750787.7|751831.9|750831.9|751876.2|750876.2|751787.7|750787.7|38
1611330190000|2021-01-22 15:43:10|751808|750808|751863.5|750863.5|751911.2|750911.2|751790.4|750790.4|39
1611330200000|2021-01-22 15:43:20|751868.7|750868.7|751762.9|750762.9|751868.7|750868.7|751746.7|750746.7|39
1611330210000|2021-01-22 15:43:30|751723.3|750723.3|751613.1|750613.1|751729.9|750729.9|751604.9|750604.9|35
1611330220000|2021-01-22 15:43:40|751613.3|750613.3|751610.9|750610.9|751647.6|750647.6|751579.4|750579.4|34
1611330230000|2021-01-22 15:43:50|751611.4|750611.4|751508.2|750508.2|751622.5|750622.5|751506.2|750506.2|33
1611330240000|2021-01-22 15:44:00|751494.1|750494.1|751414.7|750414.7|751573.1|750573.1|751414.7|750414.7|33
1611330250000|2021-01-22 15:44:10|751387.5|750387.5|751297.8|750297.8|751403.8|750403.8|751294|750294|34
1611330260000|2021-01-22 15:44:20|751299|750299|751262.5|750262.5|751330.9|750330.9|751254.2|750254.2|37
1611330270000|2021-01-22 15:44:30|751261.6|750261.6|751300.9|750300.9|751313.1|750313.1|751253.1|750253.1|37
1611330280000|2021-01-22 15:44:40|751305.5|750305.5|751344.3|750344.3|751418.4|750418.4|751228.5|750228.5|36
1611330290000|2021-01-22 15:44:50|751326.8|750326.8|751334.4|750334.4|751360.1|750360.1|751308.5|750308.5|36
1611330300000|2021-01-22 15:45:00|751346.1|750346.1|751323.1|750323.1|751820.8|750351.3|751288.4|749820.8|39
1611330310000|2021-01-22 15:45:10|751344.5|750344.5|751434|750434|751434|750434|751336.6|750336.6|29
1611330320000|2021-01-22 15:45:20|751428|750428|752030.7|750030.7|752030.7|750428|751361.1|749931.9|36
1611330330000|2021-01-22 15:45:30|752007.6|750007.6|751491.9|750491.9|752050.8|750507|751484.7|749977.8|40
1611330340000|2021-01-22 15:45:40|751514.9|750514.9|751481.1|750481.1|751994.9|750514.9|751468.5|749994.9|35
1611330350000|2021-01-22 15:45:50|751471.3|750471.3|751979.4|749979.4|751981.9|750494.5|751428.5|749938.2|38
1611330360000|2021-01-22 15:46:00|751969.7|749969.7|751726.1|750726.1|752200.8|750726.1|751494.4|749964.2|40
1611330370000|2021-01-22 15:46:10|752190.5|750190.5|751699.5|750699.5|752202|750699.5|751566.4|750098.4|38
1611330380000|2021-01-22 15:46:20|752198.8|750198.8|751638.6|750638.6|752198.8|750718.2|751595.4|750127.8|39
1611330390000|2021-01-22 15:46:30|751625|750625|751667.7|750667.7|752313.7|750754.2|751601|750158.6|39
1611330400000|2021-01-22 15:46:40|751682.4|750682.4|751651.9|750651.9|752218.6|750706.9|751651.9|750186.5|31
1611330410000|2021-01-22 15:46:50|751663.1|750663.1|751704|750704|752198.6|750704|751629.9|750141.4|40
1611330420000|2021-01-22 15:47:00|752178.8|750178.8|751641.2|750641.2|752185.8|750686.5|751633.6|750149.6|39
1611330430000|2021-01-22 15:47:10|751637.6|750637.6|752155|750155|752195.2|750643.4|751619.7|750135.8|33
1611330440000|2021-01-22 15:47:20|752155.2|750155.2|751788.1|750788.1|752364.6|750829.1|751637.7|750155.2|35
1611330450000|2021-01-22 15:47:30|751781.7|750781.7|751860.1|750860.1|752345.6|750888.3|751781.7|750345.6|29
1611330460000|2021-01-22 15:47:40|751883|750883|751791.8|750791.8|751905.1|750905.1|751786.2|750786.2|34
1611330470000|2021-01-22 15:47:50|751795.2|750795.2|751816.4|750816.4|751818.8|750818.8|751785.7|750785.7|27
1611330480000|2021-01-22 15:48:00|751811.1|750811.1|751804.5|750804.5|752280|750828.6|751777.7|750275|30
1611330490000|2021-01-22 15:48:10|751819.4|750819.4|751907.5|750907.5|751907.5|750907.5|751727.2|750727.2|37
1611330500000|2021-01-22 15:48:20|751937.5|750937.5|751945.3|750945.3|752508.7|751040.9|751848.6|750431.6|34
1611330510000|2021-01-22 15:48:30|751945.2|750945.2|752017.9|751017.9|752565.2|751045.1|751942.4|750519.7|33
1611330520000|2021-01-22 15:48:40|752020.5|751020.5|752057.5|751057.5|752610|751106.8|752004.3|750580.2|31
1611330530000|2021-01-22 15:48:50|752063.3|751063.3|752071.9|751071.9|752079.7|751079.7|752063.3|751063.3|19
1611330540000|2021-01-22 15:49:00|752063.6|751063.6|752593.9|750593.9|752633|751132.2|752063.6|750592.8|37
1611330550000|2021-01-22 15:49:10|752590.2|750590.2|752035.7|751035.7|752605.7|751216.5|752035|750555.1|34
1611330560000|2021-01-22 15:49:20|752038.1|751038.1|752492|750492|752589.6|751042.7|751973.7|750483.7|35
1611330570000|2021-01-22 15:49:30|752497.3|750497.3|752431.5|750431.5|752577.4|751002.1|751873.7|750431.5|33
1611330580000|2021-01-22 15:49:40|752459.8|750459.8|752470.9|750470.9|752490.3|750490.3|752452.4|750452.4|28
1611330590000|2021-01-22 15:49:50|752473.1|750473.1|752520|750520|752538|750538|752438.5|750438.5|35
1611330600000|2021-01-22 15:50:00|752512.8|750512.8|751958.1|750958.1|752517|750975.2|751925.2|750479.3|37
1611330610000|2021-01-22 15:50:10|752488.7|750488.7|751980.3|750980.3|752539.6|750999.1|751948|750453.2|35
1611330620000|2021-01-22 15:50:20|751969.7|750969.7|751929.8|750929.8|752495.7|750992.9|751929.8|750488.2|33
1611330630000|2021-01-22 15:50:30|751904.7|750904.7|751898.6|750898.6|752511.8|751014.7|751880.3|750470.6|30
1611330640000|2021-01-22 15:50:40|751901.3|750901.3|752468|750468|752469.3|750914.7|751861.6|750402.4|26
1611330650000|2021-01-22 15:50:50|752450.2|750450.2|751907.8|750907.8|752475.6|750993.4|751857|750450.2|33
1611330660000|2021-01-22 15:51:00|751942.1|750942.1|751927.1|750927.1|752504.3|750986.3|751903.7|750504.3|29
1611330670000|2021-01-22 15:51:10|751926.7|750926.7|751929.6|750929.6|751965|750965|751878.6|750878.6|22
1611330680000|2021-01-22 15:51:20|751945|750945|751870.8|750870.8|751962.5|750962.5|751868.2|750868.2|22
1611330690000|2021-01-22 15:51:30|751894.3|750894.3|751942.3|750942.3|752526.8|750998.1|751870.1|750518.1|29
1611330700000|2021-01-22 15:51:40|751996.1|750996.1|751957.5|750957.5|752508.3|751013.1|751898.6|750482.4|39
1611330710000|2021-01-22 15:51:50|752001.3|751001.3|751756.9|750756.9|752001.3|751001.3|751734.8|750734.8|34
1611330720000|2021-01-22 15:52:00|751783.8|750783.8|751788.5|750788.5|752298.8|750836.9|751778|750268.7|31
1611330730000|2021-01-22 15:52:10|751788|750788|751800|750800|751817.1|750817.1|751783.6|750783.6|23
1611330740000|2021-01-22 15:52:20|751806.9|750806.9|751822.7|750822.7|751822.7|750822.7|751787.2|750787.2|24
1611330750000|2021-01-22 15:52:30|751827.5|750827.5|751828.2|750828.2|751861.6|750861.6|751806.4|750806.4|34
1611330760000|2021-01-22 15:52:40|751830.5|750830.5|751888.7|750888.7|751899.5|750899.5|751829.3|750829.3|24
1611330770000|2021-01-22 15:52:50|751905.6|750905.6|751901.8|750901.8|751922.2|750922.2|751897|750897|20
1611330780000|2021-01-22 15:53:00|751913.3|750913.3|751925|750925|751935.6|750935.6|751894.6|750894.6|30
1611330790000|2021-01-22 15:53:10|751921.7|750921.7|751895|750895|751921.7|750921.7|751885.7|750885.7|24
1611330800000|2021-01-22 15:53:20|751898.9|750898.9|751901.5|750901.5|751958.7|750958.7|751868|750868|27
1611330810000|2021-01-22 15:53:30|751904.2|750904.2|751910.8|750910.8|751917.5|750917.5|751897.6|750897.6|24
1611330820000|2021-01-22 15:53:40|751901.1|750901.1|751888.1|750888.1|751910.3|750910.3|751888.1|750888.1|22
1611330830000|2021-01-22 15:53:50|751903.2|750903.2|751901.9|750901.9|751918.9|750918.9|751876.2|750876.2|27
1611330840000|2021-01-22 15:54:00|751905.6|750905.6|751901.6|750901.6|751929.7|750929.7|751888.9|750888.9|27
1611330850000|2021-01-22 15:54:10|751893.1|750893.1|751898.6|750898.6|751900.9|750900.9|751880.7|750880.7|18
1611330860000|2021-01-22 15:54:20|751903.3|750903.3|751907.5|750907.5|751925|750925|751893.5|750893.5|22
1611330870000|2021-01-22 15:54:30|751915.3|750915.3|752061.6|751061.6|752094.3|751094.3|751912.5|750912.5|25
1611330880000|2021-01-22 15:54:40|752063|751063|752054.6|751054.6|752075.1|751075.1|752043.3|751043.3|22
1611330890000|2021-01-22 15:54:50|752045.4|751045.4|752064|751064|752077.7|751077.7|752045.4|751045.4|17
1611330900000|2021-01-22 15:55:00|752067.4|751067.4|751911.3|750911.3|752584.6|751081.1|751911|750574.6|33
1611330910000|2021-01-22 15:55:10|751912.7|750912.7|751944.2|750944.2|751948.5|750948.5|751898|750898|28
1611330920000|2021-01-22 15:55:20|751944.5|750944.5|751877.4|750877.4|751944.8|750944.8|751877.4|750877.4|29
1611330930000|2021-01-22 15:55:30|751888.2|750888.2|752209.9|750209.9|752309.4|750888.2|751705.9|750190.6|38
1611330940000|2021-01-22 15:55:40|752190.7|750190.7|752100.6|750100.6|752190.7|750675.1|751543.6|750012.5|37
1611330950000|2021-01-22 15:55:50|752082.7|750082.7|752027.2|750027.2|752086.6|750086.6|752007.5|750007.5|34
1611330960000|2021-01-22 15:56:00|752045.6|750045.6|752020.1|750020.1|752049.1|750049.1|751998.2|749998.2|40
1611330970000|2021-01-22 15:56:10|752014|750014|751977.6|749977.6|752024|750510.9|751469.7|749977.6|35
1611330980000|2021-01-22 15:56:20|751976.5|749976.5|751451.7|750451.7|751978.9|750483|751435.8|749956.5|27
1611330990000|2021-01-22 15:56:30|751457.7|750457.7|751456.2|750456.2|751475.6|750475.6|751446.3|750446.3|25
1611331000000|2021-01-22 15:56:40|751475.5|750475.5|751448.3|750448.3|751983|750475.5|751414.4|749941.9|29
1611331010000|2021-01-22 15:56:50|751451.9|750451.9|751455.9|750455.9|751483.8|750483.8|751433.6|750433.6|29
1611331020000|2021-01-22 15:57:00|751465.5|750465.5|751455|750455|751486.9|750486.9|751444.6|750444.6|25
1611331030000|2021-01-22 15:57:10|751429.1|750429.1|751373.9|750373.9|751440.6|750440.6|751369.8|750369.8|28
1611331040000|2021-01-22 15:57:20|751385.6|750385.6|751409.6|750409.6|751424.1|750424.1|751367.6|750367.6|27
1611331050000|2021-01-22 15:57:30|751411.6|750411.6|751449.5|750449.5|751962.7|750450.8|751411.6|749938.9|31
1611331060000|2021-01-22 15:57:40|751453.6|750453.6|751579.6|750579.6|751611.3|750611.3|751447.7|750447.7|33
1611331070000|2021-01-22 15:57:50|751576.4|750576.4|751570.9|750570.9|751609.8|750609.8|751525.8|750525.8|30
1611331080000|2021-01-22 15:58:00|751570.3|750570.3|751653.3|750653.3|752134.5|750662.4|751547.4|750089.2|32
1611331090000|2021-01-22 15:58:10|751656.6|750656.6|752331.3|750331.3|752344.7|750668.1|751648.1|750282.5|34
1611331100000|2021-01-22 15:58:20|752345.8|750345.8|751878.6|750878.6|752379.5|750878.7|751858|750338|29
1611331110000|2021-01-22 15:58:30|751892.4|750892.4|751912.6|750912.6|752420.1|750933.2|751892.4|750408.4|30
1611331120000|2021-01-22 15:58:40|751944.6|750944.6|751902.8|750902.8|751944.6|750944.6|751889.8|750889.8|24
1611331130000|2021-01-22 15:58:50|751905.1|750905.1|751922.2|750922.2|751937.5|750937.5|751902|750902|23
1611331140000|2021-01-22 15:59:00|751920.9|750920.9|752499|750499|752503.9|750964.3|751897.6|750473.3|33
1611331150000|2021-01-22 15:59:10|752493.6|750493.6|752500.4|750500.4|752600.5|751098.8|752098.8|750461.8|34
1611331160000|2021-01-22 15:59:20|752496.1|750496.1|752514.9|750514.9|752514.9|750944.6|751931.7|750421.8|31
1611331170000|2021-01-22 15:59:30|752487.5|750487.5|752525.8|750525.8|752525.8|750979.2|751979.2|750459.8|31
1611331180000|2021-01-22 15:59:40|752526.8|750526.8|752520.9|750520.9|752598.6|750598.6|752495.4|750495.4|32
1611331190000|2021-01-22 15:59:50|752496.8|750496.8|751956.1|750956.1|752524.7|750982.7|751956.1|750433.3|32
1611331200000|2021-01-22 16:00:00|752461.3|750461.3|752613|750613|752642.2|750988.9|751913.6|750458.8|34
1611331210000|2021-01-22 16:00:10|752579.9|750579.9|752537.2|750537.2|752644.6|750644.6|752533.6|750533.6|39
1611331220000|2021-01-22 16:00:20|752529.5|750529.5|752628.6|750628.6|752645.5|751063.4|752023.2|750529.5|38
1611331230000|2021-01-22 16:00:30|752639.4|750639.4|752577.4|750577.4|752667.9|751060.5|752047.5|750540|39
1611331240000|2021-01-22 16:00:40|752573.7|750573.7|752547.9|750547.9|752591.2|751042.7|752015.4|750542.2|38
1611331250000|2021-01-22 16:00:50|752550.8|750550.8|752003.1|751003.1|752585.6|751047.4|752003.1|750540.9|39
1611331260000|2021-01-22 16:01:00|751979|750979|752564.3|750564.3|752595.5|750979|751948.7|750464.2|39
1611331270000|2021-01-22 16:01:10|752087.7|751087.7|752054.2|751054.2|752113.9|751113.9|752037|751037|33
1611331280000|2021-01-22 16:01:20|752066.6|751066.6|752108.6|751108.6|752110.3|751110.3|752048.3|751048.3|36
1611331290000|2021-01-22 16:01:30|752118.7|751118.7|752200.8|751200.8|752200.8|751200.8|752111.4|751111.4|35
1611331300000|2021-01-22 16:01:40|752177|751177|752063.4|751063.4|752187.8|751187.8|752044.8|751044.8|39
1611331310000|2021-01-22 16:01:50|752097.7|751097.7|752081.4|751081.4|752100.8|751100.8|752077.8|751077.8|28
1611331320000|2021-01-22 16:02:00|752074.8|751074.8|751948.5|750948.5|752451.6|751078.2|751867.2|750412.6|34
1611331330000|2021-01-22 16:02:10|751986.4|750986.4|752118.9|751118.9|752146.6|751146.6|751986.4|750986.4|35
1611331340000|2021-01-22 16:02:20|752108.3|751108.3|752044.7|751044.7|752156.9|751156.9|752044.7|751044.7|31
1611331350000|2021-01-22 16:02:30|752049.3|751049.3|752024.4|751024.4|752049.3|751049.3|751973.2|750973.2|33
1611331360000|2021-01-22 16:02:40|752017.1|751017.1|751890.1|750890.1|752462.6|751022.5|751883.7|750415.6|36
1611331370000|2021-01-22 16:02:50|751893.4|750893.4|751769.5|750769.5|752371.9|750943.1|751769.5|750371.9|35
1611331380000|2021-01-22 16:03:00|752273.1|750273.1|751722.2|750722.2|752328.9|750802.2|751722.2|750261.1|37
1611331390000|2021-01-22 16:03:10|751704.3|750704.3|751772.2|750772.2|752298.6|750808.4|751678.3|750197|39
1611331400000|2021-01-22 16:03:20|751781|750781|751648.5|750648.5|751781|750781|751648.5|750648.5|34
1611331410000|2021-01-22 16:03:30|751624.3|750624.3|751605.3|750605.3|751639.3|750639.3|751599.8|750599.8|34
1611331420000|2021-01-22 16:03:40|751603.4|750603.4|751546.6|750546.6|751606.9|750606.9|751541.1|750541.1|34
1611331430000|2021-01-22 16:03:50|751547|750547|751555.7|750555.7|752015.2|750600.3|751448.8|750015.2|34
1611331440000|2021-01-22 16:04:00|751561.8|750561.8|752050.4|750050.4|752050.4|750561.8|751498.6|749984.9|38
1611331450000|2021-01-22 16:04:10|751556.9|750556.9|751433.7|750433.7|751947.2|750561.5|751433.1|749945.7|36
1611331460000|2021-01-22 16:04:20|751946.4|749946.4|751724.3|749724.3|751958.8|750450.7|751239.3|749724.3|38
1611331470000|2021-01-22 16:04:30|751719.6|749719.6|751777.1|749777.1|751800.1|750278|751252.1|749712.9|37
1611331480000|2021-01-22 16:04:40|751775.5|749775.5|751275.1|750275.1|751787.5|750299.3|751270.6|749775.5|29
1611331490000|2021-01-22 16:04:50|751274.9|750274.9|751342.7|750342.7|751857.1|750357.1|751266|749770.1|34
1611331500000|2021-01-22 16:05:00|751337.5|750337.5|751780.4|749780.4|751847.4|750338.1|751243.1|749764.2|39
1611331510000|2021-01-22 16:05:10|751754.6|749754.6|751160.7|750160.7|751781.2|750232.7|751150.6|749754.6|40
1611331520000|2021-01-22 16:05:20|751162.3|750162.3|751143.9|750143.9|751176.8|750176.8|751139.4|750139.4|31
1611331530000|2021-01-22 16:05:30|751143|750143|751051.5|750051.5|751147.6|750147.6|751051.5|750051.5|33
1611331540000|2021-01-22 16:05:40|751053.1|750053.1|751498.4|749498.4|751505.8|750071.2|750952.9|749462|35
1611331550000|2021-01-22 16:05:50|751489.4|749489.4|751462.9|749462.9|751489.4|749979.7|750966.7|749445.1|31
1611331560000|2021-01-22 16:06:00|751473.6|749473.6|750862.2|749862.2|751473.6|749965.5|750832.9|749348.9|38
1611331570000|2021-01-22 16:06:10|750856.8|749856.8|750737|749737|751418.5|749926|750730.9|749364.2|33
1611331580000|2021-01-22 16:06:20|750751.8|749751.8|750832.2|749832.2|751284.9|749832.2|750721|749260.3|36
1611331590000|2021-01-22 16:06:30|750836.5|749836.5|750796.3|749796.3|751330.4|749837.5|750757.1|749311.6|38
1611331600000|2021-01-22 16:06:40|750794.7|749794.7|750711.1|749711.1|751303.8|749816.7|750710.1|749303.8|34
1611331610000|2021-01-22 16:06:50|750722.5|749722.5|750730.2|749730.2|750829.4|749829.4|750701.6|749701.6|33
1611331620000|2021-01-22 16:07:00|750757.4|749757.4|750659.4|749659.4|750762.1|749762.1|750659.4|749659.4|34
1611331630000|2021-01-22 16:07:10|750670.8|749670.8|750568.4|749568.4|750676.3|749676.3|750550.8|749550.8|33
1611331640000|2021-01-22 16:07:20|750563.1|749563.1|750724.5|749724.5|750724.5|749724.5|750563|749563|33
1611331650000|2021-01-22 16:07:30|750717.7|749717.7|750738.3|749738.3|750755.9|749755.9|750685|749685|36
1611331660000|2021-01-22 16:07:40|750742.6|749742.6|750632.3|749632.3|750766.3|749766.3|750632.3|749632.3|34
1611331670000|2021-01-22 16:07:50|750635.4|749635.4|750661.3|749661.3|750684.6|749684.6|750626.9|749626.9|31
1611331680000|2021-01-22 16:08:00|750662.3|749662.3|750709.2|749709.2|750715.2|749715.2|750657.6|749657.6|31
1611331690000|2021-01-22 16:08:10|750707.1|749707.1|750705.1|749705.1|750727.2|749727.2|750689.8|749689.8|33
1611331700000|2021-01-22 16:08:20|750716.8|749716.8|750737.2|749737.2|750737.2|749737.2|750677.8|749677.8|34
1611331710000|2021-01-22 16:08:30|750734.1|749734.1|750750.3|749750.3|750776|749776|750729.6|749729.6|34
1611331720000|2021-01-22 16:08:40|750740.3|749740.3|751058.5|750058.5|751554.1|750106.8|750723.2|749480.2|35
1611331730000|2021-01-22 16:08:50|751061.5|750061.5|750937.1|749937.1|751530.6|750061.5|750924.1|749447.6|38
1611331740000|2021-01-22 16:09:00|750928.4|749928.4|750891.7|749891.7|750930.6|749930.6|750888.7|749888.7|33
1611331750000|2021-01-22 16:09:10|751435.3|749435.3|751592.4|749592.4|751656.6|749965.4|750918.4|749415.4|39
1611331760000|2021-01-22 16:09:20|751626.9|749626.9|750983.6|749983.6|751659.8|750022.2|750983.5|749497.7|34
1611331770000|2021-01-22 16:09:30|750977.7|749977.7|751496.9|749496.9|751501.5|749977.7|750910.4|749437.4|39
1611331780000|2021-01-22 16:09:40|751503.5|749503.5|750974.7|749974.7|751508.9|749974.7|750901|749462.4|39
1611331790000|2021-01-22 16:09:50|750956.1|749956.1|751475.8|749475.8|751501.9|749976.2|750882.7|749446.8|39
1611331800000|2021-01-22 16:10:00|751482.6|749482.6|750915.3|749915.3|751506.2|749942.7|750899.4|749397.6|40
1611331810000|2021-01-22 16:10:10|751418.5|749418.5|751419.5|749419.5|751462.7|749914.4|750842.1|749362.7|40
1611331820000|2021-01-22 16:10:20|751397.7|749397.7|750943.5|749943.5|751448.8|749944|750910|749397.7|32
1611331830000|2021-01-22 16:10:30|750928.2|749928.2|750932.8|749932.8|751493.1|749936.1|750917.8|749418.2|35
1611331840000|2021-01-22 16:10:40|750932.6|749932.6|751425.8|749425.8|751477.6|749967.3|750923.5|749425.8|28
1611331850000|2021-01-22 16:10:50|751433.1|749433.1|751459|749459|751490.8|749971.6|750958.6|749428.8|38
1611331860000|2021-01-22 16:11:00|751463.3|749463.3|751455|749455|751469.9|749923.2|750923.2|749412.6|40
1611331870000|2021-01-22 16:11:10|751441.5|749441.5|751443.7|749443.7|751485.1|749485.1|751420.3|749420.3|40
1611331880000|2021-01-22 16:11:20|751464.9|749464.9|751459.5|749459.5|751505|749505|751434.6|749434.6|40
1611331890000|2021-01-22 16:11:30|751468.5|749468.5|751462.4|749462.4|751478.5|749952.2|750952.2|749402.4|40
1611331900000|2021-01-22 16:11:40|751481|749481|751290.6|749290.6|751481|749866.6|750806.1|749290.6|40
1611331910000|2021-01-22 16:11:50|751227.5|749227.5|751201.2|749201.2|751234.1|749234.1|751189.2|749189.2|35
1611331920000|2021-01-22 16:12:00|751219.9|749219.9|750669.5|749669.5|751219.9|749681.5|750655.7|749174.8|34
1611331930000|2021-01-22 16:12:10|750675|749675|751176.9|749176.9|751233.2|749698.4|750642.1|749176.9|33
1611331940000|2021-01-22 16:12:20|750675.6|749675.6|750985.9|748985.9|751004.9|749687.1|750541.6|748982.6|36
1611331950000|2021-01-22 16:12:30|750986.2|748986.2|751002.4|749002.4|751002.4|749002.4|750967.6|748967.6|26
1611331960000|2021-01-22 16:12:40|750992.7|748992.7|750991.6|748991.6|751031.2|749509.2|750445.5|748961.3|33
1611331970000|2021-01-22 16:12:50|750984|748984|750981.1|748981.1|750994|749483.2|750459.3|748960.5|26
1611331980000|2021-01-22 16:13:00|750983.8|748983.8|750512|749512|750984.8|749543.6|750474.3|748959.5|30
1611331990000|2021-01-22 16:13:10|750504.3|749504.3|750495.3|749495.3|750508|749508|750454.5|749454.5|33
1611332000000|2021-01-22 16:13:20|750496|749496|750474.6|749474.6|750500.7|749500.7|750472.9|749472.9|32
1611332010000|2021-01-22 16:13:30|750473.6|749473.6|750492.8|749492.8|750521.7|749521.7|750465.1|749465.1|33
1611332020000|2021-01-22 16:13:40|750494|749494|750553.9|749553.9|750559|749559|750492|749492|27
1611332030000|2021-01-22 16:13:50|750553.5|749553.5|750512.9|749512.9|750558.2|749558.2|750499|749499|26
1611332040000|2021-01-22 16:14:00|750523.6|749523.6|750550.2|749550.2|750555.4|749555.4|750522.2|749522.2|28
1611332050000|2021-01-22 16:14:10|750566.9|749566.9|750668.7|749668.7|750668.7|749668.7|750537.3|749537.3|29
1611332060000|2021-01-22 16:14:20|751217|749217|750623.1|749623.1|751416.6|749729.1|750611|749116|36
1611332070000|2021-01-22 16:14:30|750608.8|749608.8|750641.7|749641.7|751149.7|749660.2|750578|749110.9|31
1611332080000|2021-01-22 16:14:40|750634.1|749634.1|751165.5|749165.5|751177.9|749676.1|750547.5|749114.1|30
1611332090000|2021-01-22 16:14:50|751174.3|749174.3|750660.6|749660.6|751253.4|749769.5|750660.6|749156.2|36
1611332100000|2021-01-22 16:15:00|750681.7|749681.7|750649.8|749649.8|751165|749687.8|750627.3|749117.6|28
1611332110000|2021-01-22 16:15:10|750664|749664|751308.3|749308.3|751332.3|749804.5|750664|749188|31
1611332120000|2021-01-22 16:15:20|750805.3|749805.3|750773.4|749773.4|750817.9|749817.9|750751.9|749751.9|29
1611332130000|2021-01-22 16:15:30|750767.1|749767.1|750804.7|749804.7|751325.5|749822.8|750751.3|749315.2|36
1611332140000|2021-01-22 16:15:40|750808.2|749808.2|750815.3|749815.3|750828.6|749828.6|750780.1|749780.1|30
1611332150000|2021-01-22 16:15:50|750818.2|749818.2|750752.9|749752.9|751324|749841.8|750752.9|749293.8|34
1611332160000|2021-01-22 16:16:00|750740.6|749740.6|750824.4|749824.4|750842.3|749842.3|750696.3|749696.3|36
1611332170000|2021-01-22 16:16:10|750812.1|749812.1|750847|749847|751388|749878.9|750769.7|749305.7|34
1611332180000|2021-01-22 16:16:20|750852.7|749852.7|750885|749885|751374.3|749899.1|750836.5|749371.1|31
1611332190000|2021-01-22 16:16:30|750892.5|749892.5|750894.9|749894.9|750931.6|749931.6|750825.9|749825.9|34
1611332200000|2021-01-22 16:16:40|750888|749888|750844.8|749844.8|750888|749888|750828.5|749828.5|33
1611332210000|2021-01-22 16:16:50|750849.2|749849.2|750915.6|749915.6|750955.5|749955.5|750844|749844|28
1611332220000|2021-01-22 16:17:00|750911.4|749911.4|750937.3|749937.3|750937.3|749937.3|750867.6|749867.6|35
1611332230000|2021-01-22 16:17:10|750929.1|749929.1|750909.9|749909.9|750934.6|749934.6|750901.7|749901.7|36
1611332240000|2021-01-22 16:17:20|750910.8|749910.8|750867.2|749867.2|750920.8|749920.8|750867.2|749867.2|34
1611332250000|2021-01-22 16:17:30|750868.5|749868.5|750892.3|749892.3|750909.9|749909.9|750851.4|749851.4|26
1611332260000|2021-01-22 16:17:40|750888.8|749888.8|750884.4|749884.4|751383.4|749900.1|750871.2|749383.4|29
1611332270000|2021-01-22 16:17:50|750885.7|749885.7|750843.8|749843.8|750885.7|749885.7|750840.9|749840.9|21
1611332280000|2021-01-22 16:18:00|750843.5|749843.5|750740.6|749740.6|750851.1|749851.1|750730|749730|33
1611332290000|2021-01-22 16:18:10|750745.5|749745.5|750671.6|749671.6|750745.5|749745.5|750671.6|749671.6|32
1611332300000|2021-01-22 16:18:20|750681.4|749681.4|750674.9|749674.9|750727.5|749727.5|750658.6|749658.6|30
1611332310000|2021-01-22 16:18:30|750674.4|749674.4|750689.1|749689.1|750721.6|749721.6|750671.7|749671.7|28
1611332320000|2021-01-22 16:18:40|750704.4|749704.4|750656.9|749656.9|750718.4|749718.4|750649.1|749649.1|34
1611332330000|2021-01-22 16:18:50|750671.4|749671.4|750729.7|749729.7|750736.6|749736.6|750671.4|749671.4|37
1611332340000|2021-01-22 16:19:00|750739.7|749739.7|750722.7|749722.7|750742.5|749742.5|750698.1|749698.1|30
1611332350000|2021-01-22 16:19:10|750739.7|749739.7|750897.4|749897.4|751395.5|749900.6|750739.7|749382.2|34
1611332360000|2021-01-22 16:19:20|750902.9|749902.9|750887.9|749887.9|750916.8|749916.8|750873.4|749873.4|31
1611332370000|2021-01-22 16:19:30|750859.2|749859.2|750896.9|749896.9|750922.5|749922.5|750852.1|749852.1|23
1611332380000|2021-01-22 16:19:40|750886.7|749886.7|750896.5|749896.5|750914.1|749914.1|750884.8|749884.8|31
1611332390000|2021-01-22 16:19:50|750889.5|749889.5|750913.2|749913.2|750924|749924|750881.5|749881.5|30
1611332400000|2021-01-22 16:20:00|750920.4|749920.4|750863.4|749863.4|750925.5|749925.5|750859.5|749859.5|30
1611332410000|2021-01-22 16:20:10|750866.9|749866.9|750839.8|749839.8|750869.1|749869.1|750810.2|749810.2|25
1611332420000|2021-01-22 16:20:20|750829.3|749829.3|750800.1|749800.1|750844.8|749844.8|750798.1|749798.1|33
1611332430000|2021-01-22 16:20:30|750792.7|749792.7|750772.4|749772.4|750799.5|749799.5|750771|749771|21
1611332440000|2021-01-22 16:20:40|750772.2|749772.2|750806.9|749806.9|750822.3|749822.3|750772.2|749772.2|26
1611332450000|2021-01-22 16:20:50|750811.4|749811.4|750809.2|749809.2|750820.2|749820.2|750798.6|749798.6|26
1611332460000|2021-01-22 16:21:00|750803.9|749803.9|750777.6|749777.6|750813|749813|750777.6|749777.6|26
1611332470000|2021-01-22 16:21:10|750785.7|749785.7|750824.9|749824.9|750831.1|749831.1|750773.6|749773.6|30
1611332480000|2021-01-22 16:21:20|750805.7|749805.7|750827.1|749827.1|750836.4|749836.4|750790.6|749790.6|23
1611332490000|2021-01-22 16:21:30|750822.9|749822.9|750815.3|749815.3|750839|749839|750809.9|749809.9|24
1611332500000|2021-01-22 16:21:40|750816.4|749816.4|750793.8|749793.8|750848|749848|750789.9|749789.9|31
1611332510000|2021-01-22 16:21:50|750794.1|749794.1|750748.7|749748.7|750806.3|749806.3|750747.9|749747.9|26
1611332520000|2021-01-22 16:22:00|750747.6|749747.6|750764.4|749764.4|750783.6|749783.6|750742.8|749742.8|22
1611332530000|2021-01-22 16:22:10|750781.1|749781.1|750821|749821|751315.5|749837.2|750779.6|749315.5|26
1611332540000|2021-01-22 16:22:20|750821.7|749821.7|750830.6|749830.6|750849.4|749849.4|750805.6|749805.6|26
1611332550000|2021-01-22 16:22:30|750828.7|749828.7|750820.5|749820.5|750841.8|749841.8|750792.5|749792.5|24
1611332560000|2021-01-22 16:22:40|750821.9|749821.9|750840.5|749840.5|750880|749880|750800.2|749800.2|27
1611332570000|2021-01-22 16:22:50|750844.9|749844.9|750953.4|749953.4|750963.5|749963.5|750817.7|749817.7|28
1611332580000|2021-01-22 16:23:00|750962.4|749962.4|751437.7|749437.7|751437.7|750013.9|750911.1|749437.7|30
1611332590000|2021-01-22 16:23:10|751436.8|749436.8|750974.1|749974.1|751468.2|749980.3|750968|749436.8|26
1611332600000|2021-01-22 16:23:20|750977.8|749977.8|751105.2|750105.2|751578.8|750113.8|750975.5|749554.1|35
1611332610000|2021-01-22 16:23:30|751078.5|750078.5|751208.1|750208.1|751641.1|750217.7|751078.5|749618.1|32
1611332620000|2021-01-22 16:23:40|751207.8|750207.8|751962.9|749962.9|751991.9|750489.2|751171.8|749905.6|36
1611332630000|2021-01-22 16:23:50|751949.8|749949.8|751455.1|750455.1|751973.4|750472.4|751452.1|749942.6|24
1611332640000|2021-01-22 16:24:00|751466|750466|751636.1|750636.1|752110.3|750648.1|751465.1|749973.7|35
1611332650000|2021-01-22 16:24:10|752072.1|750072.1|751590.3|750590.3|752089.8|750601.4|751538.5|750047.1|33
1611332660000|2021-01-22 16:24:20|751589.4|750589.4|751556.6|750556.6|751591.4|750591.4|751530.2|750530.2|36
1611332670000|2021-01-22 16:24:30|751581.5|750581.5|751442.6|750442.6|751581.5|750581.5|751442.6|750442.6|29
1611332680000|2021-01-22 16:24:40|751460.5|750460.5|751456.8|750456.8|751474.1|750474.1|751438.9|750438.9|30
1611332690000|2021-01-22 16:24:50|751457.3|750457.3|751990.7|749990.7|751990.7|750493.6|751411.8|749986.9|29
1611332700000|2021-01-22 16:25:00|751991|749991|751645.5|750645.5|751991|750645.5|751489.2|749970.9|33
1611332710000|2021-01-22 16:25:10|751663.2|750663.2|751367.9|750367.9|751663.2|750663.2|751335.7|750335.7|37
1611332720000|2021-01-22 16:25:20|751371.2|750371.2|751296.8|750296.8|751836.2|750371.2|751274.1|749755.8|24
1611332730000|2021-01-22 16:25:30|751295.9|750295.9|751201.5|750201.5|751765|750295.9|751201.5|749730.4|28
1611332740000|2021-01-22 16:25:40|751223.3|750223.3|751344.5|750344.5|751366.4|750366.4|751206.5|750206.5|28
1611332750000|2021-01-22 16:25:50|751348.4|750348.4|751221.1|750221.1|751349.9|750349.9|751221.1|750221.1|35
1611332760000|2021-01-22 16:26:00|751215.1|750215.1|751282.5|750282.5|751294.2|750294.2|751207.8|750207.8|25
1611332770000|2021-01-22 16:26:10|751263|750263|751256.8|750256.8|751288.2|750288.2|751244.7|750244.7|31
1611332780000|2021-01-22 16:26:20|751258|750258|751174.7|750174.7|751263|750263|751163.1|750163.1|28
1611332790000|2021-01-22 16:26:30|751167.2|750167.2|751155.6|750155.6|751182.1|750182.1|751149.7|750149.7|29
1611332800000|2021-01-22 16:26:40|751151.4|750151.4|751130.7|750130.7|751158.3|750158.3|751122.8|750122.8|22
1611332810000|2021-01-22 16:26:50|751133.5|750133.5|751014.1|750014.1|751133.5|750133.5|751009.5|750009.5|30
1611332820000|2021-01-22 16:27:00|751015.5|750015.5|751028.5|750028.5|751029.4|750029.4|751005.3|750005.3|24
1611332830000|2021-01-22 16:27:10|751027.8|750027.8|750953.2|749953.2|751027.8|750027.8|750950.4|749950.4|31
1611332840000|2021-01-22 16:27:20|750952.8|749952.8|751022.9|750022.9|751090|750090|750944.9|749944.9|30
1611332850000|2021-01-22 16:27:30|751051|750051|751059.8|750059.8|751077.2|750077.2|750924.2|749924.2|31
1611332860000|2021-01-22 16:27:40|751061|750061|751103.3|750103.3|751119.6|750119.6|751052.6|750052.6|34
1611332870000|2021-01-22 16:27:50|751082.9|750082.9|751143.5|750143.5|751171|750171|751082.9|750082.9|37
1611332880000|2021-01-22 16:28:00|751145|750145|751142.4|750142.4|751145.1|750145.1|751119.2|750119.2|24
1611332890000|2021-01-22 16:28:10|751136.3|750136.3|751130.2|750130.2|751145|750145|751123.9|750123.9|24
1611332900000|2021-01-22 16:28:20|751154.2|750154.2|751094.6|750094.6|751154.2|750154.2|751094.6|750094.6|33
1611332910000|2021-01-22 16:28:30|751083.5|750083.5|751074.6|750074.6|751106|750106|751024.9|750024.9|29
1611332920000|2021-01-22 16:28:40|751075.3|750075.3|751112.7|750112.7|751112.7|750112.7|751053.1|750053.1|27
1611332930000|2021-01-22 16:28:50|751108.3|750108.3|751131.7|750131.7|751131.7|750131.7|751085.4|750085.4|25
1611332940000|2021-01-22 16:29:00|751133.9|750133.9|751109.9|750109.9|751137.6|750137.6|751097.3|750097.3|21
1611332950000|2021-01-22 16:29:10|751111.7|750111.7|751174.7|750174.7|751178.3|750178.3|751110.9|750110.9|32
1611332960000|2021-01-22 16:29:20|751167.6|750167.6|751133.8|750133.8|751193.6|750193.6|751133.8|750133.8|24
1611332970000|2021-01-22 16:29:30|751141|750141|751135.3|750135.3|751147.5|750147.5|751095.3|750095.3|25
1611332980000|2021-01-22 16:29:40|751169|750169|751213.4|750213.4|751622|750232.5|751073|749622|27
1611332990000|2021-01-22 16:29:50|751226.4|750226.4|751210.7|750210.7|751254.9|750254.9|751159.5|750159.5|21
1611333000000|2021-01-22 16:30:00|751217.7|750217.7|751140.8|750140.8|751228.8|750228.8|751132.3|750132.3|32
1611333010000|2021-01-22 16:30:10|751133.5|750133.5|751122.4|750122.4|751161|750161|751116.3|750116.3|31
1611333020000|2021-01-22 16:30:20|751142.9|750142.9|751165.4|750165.4|751171.5|750171.5|751123.4|750123.4|25
1611333030000|2021-01-22 16:30:30|751167.9|750167.9|751192.9|750192.9|751194|750194|751152.8|750152.8|25
1611333040000|2021-01-22 16:30:40|751179.5|750179.5|751194.6|750194.6|751209.3|750209.3|751179.5|750179.5|28
1611333050000|2021-01-22 16:30:50|751189.9|750189.9|751195.5|750195.5|751200.3|750200.3|751183|750183|16
1611333060000|2021-01-22 16:31:00|751196|750196|751135.7|750135.7|751196.5|750196.5|751117.6|750117.6|19
1611333070000|2021-01-22 16:31:10|751140|750140|751218.3|750218.3|751220|750220|751135.1|750135.1|23
1611333080000|2021-01-22 16:31:20|751217.3|750217.3|751336.1|750336.1|751345.1|750345.1|751093.5|750093.5|32
1611333090000|2021-01-22 16:31:30|751366.5|750366.5|751479.3|750479.3|751986.2|750504.3|751337.8|749971.7|29
1611333100000|2021-01-22 16:31:40|751475.8|750475.8|751398.6|750398.6|751994.2|750482.3|751381.8|749960.4|27
1611333110000|2021-01-22 16:31:50|751398|750398|751394.3|750394.3|751907.9|750400.9|751394.2|749884.6|21
1611333120000|2021-01-22 16:32:00|751394.2|750394.2|751397.2|750397.2|751402.2|750402.2|751350|750350|26
1611333130000|2021-01-22 16:32:10|751395.8|750395.8|751237.8|750237.8|751403.2|750403.2|751201.4|750201.4|26
1611333140000|2021-01-22 16:32:20|751234.1|750234.1|751159.5|750159.5|751234.1|750234.1|751125.9|750125.9|25
1611333150000|2021-01-22 16:32:30|751161.9|750161.9|751100.8|750100.8|751161.9|750161.9|751084.7|750084.7|29
1611333160000|2021-01-22 16:32:40|751095.9|750095.9|751051.2|750051.2|751103|750103|751023.9|750023.9|32
1611333170000|2021-01-22 16:32:50|751058.8|750058.8|751094.5|750094.5|751109.9|750109.9|751058.8|750058.8|31
1611333180000|2021-01-22 16:33:00|751095.8|750095.8|751129.6|750129.6|751644.4|750129.6|751087.4|749639.1|31
1611333190000|2021-01-22 16:33:10|751145.5|750145.5|751042.6|750042.6|751148.5|750148.5|751042.6|750042.6|30
1611333200000|2021-01-22 16:33:20|751037.5|750037.5|751041.4|750041.4|751070.2|750070.2|751010.8|750010.8|31
1611333210000|2021-01-22 16:33:30|751035.8|750035.8|751119.3|750119.3|751128.3|750128.3|750968.1|749968.1|28
1611333220000|2021-01-22 16:33:40|751127.1|750127.1|751091.6|750091.6|751143.1|750143.1|751091.6|750091.6|29
1611333230000|2021-01-22 16:33:50|751089.6|750089.6|751033.1|750033.1|751096.8|750096.8|750990.3|749990.3|36
1611333240000|2021-01-22 16:34:00|751035.6|750035.6|751123.7|750123.7|751161.8|750161.8|751014.6|750014.6|27
1611333250000|2021-01-22 16:34:10|751128.4|750128.4|751064|750064|751146.7|750146.7|751047.3|750047.3|31
1611333260000|2021-01-22 16:34:20|751087|750087|751243|750243|751264.7|750264.7|751078|750078|30
1611333270000|2021-01-22 16:34:30|751264.9|750264.9|751260.5|750260.5|751303.1|750303.1|751257.5|750257.5|17
1611333280000|2021-01-22 16:34:40|751276.2|750276.2|751807.3|749807.3|751807.3|750344.6|751262.7|749807.3|28
1611333290000|2021-01-22 16:34:50|751806|749806|751320.3|750320.3|751806|750321.4|751279.4|749806|31
1611333300000|2021-01-22 16:35:00|751307.6|750307.6|751389.7|750389.7|751421.4|750421.4|751276|750276|32
1611333310000|2021-01-22 16:35:10|751409.7|750409.7|751430|750430|751483.3|750483.3|751375.9|750375.9|31
1611333320000|2021-01-22 16:35:20|751957.8|749957.8|751448.2|750448.2|751993.6|750487.5|751426|749951.4|32
1611333330000|2021-01-22 16:35:30|751448|750448|751483.6|750483.6|751503.3|750503.3|751412.9|750412.9|33
1611333340000|2021-01-22 16:35:40|751486.5|750486.5|751599.5|750599.5|751629.1|750629.1|751466.3|750466.3|33
1611333350000|2021-01-22 16:35:50|751612.3|750612.3|751612.2|750612.2|752136.1|750637|751596.5|750088.9|30
1611333360000|2021-01-22 16:36:00|751615.9|750615.9|751616.5|750616.5|752154.5|750631.7|751599.2|750072|25
1611333370000|2021-01-22 16:36:10|751615.4|750615.4|752079.4|750079.4|752079.4|750622.7|751567|750061.9|32
1611333380000|2021-01-22 16:36:20|752071.8|750071.8|751994.2|749994.2|752071.8|750071.8|751971.3|749971.3|33
1611333390000|2021-01-22 16:36:30|752005.1|750005.1|751974.7|749974.7|752039.2|750503.3|751490.3|749953.6|28
1611333400000|2021-01-22 16:36:40|751979.2|749979.2|751965.7|749965.7|752008.8|750008.8|751954.3|749954.3|24
1611333410000|2021-01-22 16:36:50|751967.1|749967.1|751505.8|750505.8|751969.9|750511.3|751463.3|749942|25
1611333420000|2021-01-22 16:37:00|751508.9|750508.9|751437.5|750437.5|751508.9|750508.9|751427.1|750427.1|24
1611333430000|2021-01-22 16:37:10|751443.2|750443.2|751432.7|750432.7|751950|750472.1|751396.9|749882|29
1611333440000|2021-01-22 16:37:20|751436.8|750436.8|751613.7|750613.7|751615|750615|751434.4|750434.4|28
1611333450000|2021-01-22 16:37:30|751596.4|750596.4|751638|750638|751659|750659|751593|750593|28
1611333460000|2021-01-22 16:37:40|751689.2|750689.2|751807.8|750807.8|751840.5|750840.5|751655.1|750655.1|33
1611333470000|2021-01-22 16:37:50|751807.7|750807.7|751707.4|750707.4|752237.1|750815.9|751704.1|750237.1|35
1611333480000|2021-01-22 16:38:00|751699.1|750699.1|751671.4|750671.4|751726.9|750726.9|751659.8|750659.8|33
1611333490000|2021-01-22 16:38:10|751748.8|750748.8|751698.3|750698.3|751748.8|750748.8|751695.7|750695.7|24
1611333500000|2021-01-22 16:38:20|751701.3|750701.3|751768|750768|751800.5|750800.5|751699.3|750699.3|29
1611333510000|2021-01-22 16:38:30|751759.7|750759.7|751707.9|750707.9|751772.8|750772.8|751704.6|750704.6|23
1611333520000|2021-01-22 16:38:40|751735.4|750735.4|751844.5|750844.5|751855.7|750855.7|751735.4|750735.4|30
1611333530000|2021-01-22 16:38:50|751849.5|750849.5|751904.3|750904.3|751907.6|750907.6|751842.5|750842.5|31
1611333540000|2021-01-22 16:39:00|751905.2|750905.2|751943.6|750943.6|751976.6|750976.6|751896.3|750896.3|31
1611333550000|2021-01-22 16:39:10|751943.1|750943.1|751867|750867|751948.6|750948.6|751837.9|750837.9|34
1611333560000|2021-01-22 16:39:20|751858.7|750858.7|751909.1|750909.1|751909.1|750909.1|751854.2|750854.2|30
1611333570000|2021-01-22 16:39:30|751940|750940|751947.3|750947.3|751947.5|750947.5|751885.9|750885.9|28
1611333580000|2021-01-22 16:39:40|751940.7|750940.7|751911.5|750911.5|751954.1|750954.1|751900.1|750900.1|25
1611333590000|2021-01-22 16:39:50|751918.4|750918.4|751932.5|750932.5|751950.4|750950.4|751917.3|750917.3|24
1611333600000|2021-01-22 16:40:00|751935.2|750935.2|751950.7|750950.7|751968|750968|751935.2|750935.2|31
1611333610000|2021-01-22 16:40:10|751950|750950|751967.3|750967.3|751987.9|750987.9|751938.7|750938.7|28
1611333620000|2021-01-22 16:40:20|751968.4|750968.4|751889.7|750889.7|751976.2|750976.2|751889.7|750889.7|26
1611333630000|2021-01-22 16:40:30|751868.9|750868.9|751970.8|750970.8|751980.6|750980.6|751856.4|750856.4|34
1611333640000|2021-01-22 16:40:40|751966.5|750966.5|751985.6|750985.6|751989.4|750989.4|751932.3|750932.3|31
1611333650000|2021-01-22 16:40:50|751986.8|750986.8|751990.8|750990.8|752007.7|751007.7|751984.5|750984.5|24
1611333660000|2021-01-22 16:41:00|751991.7|750991.7|751976.9|750976.9|751991.7|750991.7|751938.9|750938.9|36
1611333670000|2021-01-22 16:41:10|751982.4|750982.4|751956.6|750956.6|752003.7|751003.7|751935.3|750935.3|32
1611333680000|2021-01-22 16:41:20|751955.7|750955.7|751974.6|750974.6|751975.5|750975.5|751948|750948|28
1611333690000|2021-01-22 16:41:30|751974.4|750974.4|751951.9|750951.9|751974.9|750974.9|751934.8|750934.8|24
1611333700000|2021-01-22 16:41:40|751939.7|750939.7|751931.2|750931.2|751944.5|750944.5|751887.6|750887.6|26
1611333710000|2021-01-22 16:41:50|751928.5|750928.5|751971.5|750971.5|751980.1|750980.1|751913.4|750913.4|23
1611333720000|2021-01-22 16:42:00|751956.9|750956.9|751940|750940|751974|750974|751924.8|750924.8|28
1611333730000|2021-01-22 16:42:10|751939.9|750939.9|751937.2|750937.2|751941.2|750941.2|751919.7|750919.7|27
1611333740000|2021-01-22 16:42:20|751933.4|750933.4|751925.6|750925.6|751940.5|750940.5|751908|750908|26
1611333750000|2021-01-22 16:42:30|751916.7|750916.7|751917.2|750917.2|751945.6|750945.6|751852.6|750852.6|32
1611333760000|2021-01-22 16:42:40|751915.6|750915.6|751934.2|750934.2|751951.9|750951.9|751914.6|750914.6|21
1611333770000|2021-01-22 16:42:50|751927.4|750927.4|751911.6|750911.6|751931|750931|751905.1|750905.1|23
1611333780000|2021-01-22 16:43:00|751920.9|750920.9|751905.9|750905.9|751927.7|750927.7|751884.7|750884.7|25
1611333790000|2021-01-22 16:43:10|751902.3|750902.3|751924.6|750924.6|751949.7|750949.7|751894.5|750894.5|20
1611333800000|2021-01-22 16:43:20|751938|750938|751940|750940|751947.3|750947.3|751932.2|750932.2|19
1611333810000|2021-01-22 16:43:30|751937.6|750937.6|751929.2|750929.2|751938.5|750938.5|751924.1|750924.1|19
1611333820000|2021-01-22 16:43:40|751932.2|750932.2|751922.8|750922.8|751933.7|750933.7|751905.3|750905.3|20
1611333830000|2021-01-22 16:43:50|751919.1|750919.1|751914.9|750914.9|751928.2|750928.2|751908.8|750908.8|20
1611333840000|2021-01-22 16:44:00|751915.2|750915.2|751987.9|750987.9|751999|750999|751915.2|750915.2|25
1611333850000|2021-01-22 16:44:10|751970.9|750970.9|751983.8|750983.8|752517.2|751003.9|751970.9|750517.2|27
1611333860000|2021-01-22 16:44:20|751982.6|750982.6|752134.6|751134.6|752134.6|751134.6|751980.1|750980.1|24
1611333870000|2021-01-22 16:44:30|752137.6|751137.6|752173.5|751173.5|752194.3|751194.3|752137.6|751137.6|33
1611333880000|2021-01-22 16:44:40|752172.6|751172.6|752163.2|751163.2|752192.7|751192.7|752125.1|751125.1|31
1611333890000|2021-01-22 16:44:50|752201.4|751201.4|752405.6|751405.6|752438.7|751438.7|752201.4|751201.4|34
1611333900000|2021-01-22 16:45:00|752390.7|751390.7|752431.9|751431.9|752497.4|751497.4|752390.7|751390.7|35
1611333910000|2021-01-22 16:45:10|752430.5|751430.5|752426.9|751426.9|752443.2|751443.2|752417|751417|26
1611333920000|2021-01-22 16:45:20|752425.7|751425.7|752452.4|751452.4|752471.8|751471.8|752398.8|751398.8|31
1611333930000|2021-01-22 16:45:30|752424.1|751424.1|752452.6|751452.6|752983.4|751485.8|752424.1|750966|33
1611333940000|2021-01-22 16:45:40|752458.5|751458.5|752455|751455|752495.7|751495.7|752430.9|751430.9|25
1611333950000|2021-01-22 16:45:50|752454.5|751454.5|752432.2|751432.2|752523.7|751523.7|752420.3|751420.3|31
1611333960000|2021-01-22 16:46:00|752430.8|751430.8|752593|751593|752601.3|751601.3|752421.8|751421.8|34
1611333970000|2021-01-22 16:46:10|752496.3|751496.3|752452.8|751452.8|752501|751501|752447.3|751447.3|31
1611333980000|2021-01-22 16:46:20|752456.5|751456.5|752439.9|751439.9|752461.3|751461.3|752436.4|751436.4|31
1611333990000|2021-01-22 16:46:30|752440.8|751440.8|752517|751517|752534|751534|752440.8|751440.8|26
1611334000000|2021-01-22 16:46:40|752516.6|751516.6|752645.3|751645.3|752645.3|751645.3|752516.2|751516.2|32
1611334010000|2021-01-22 16:46:50|752609|751609|752471.7|751471.7|752609|751609|752471.7|751471.7|34
1611334020000|2021-01-22 16:47:00|752471.2|751471.2|752502.7|751502.7|752510.9|751510.9|752449.1|751449.1|29
1611334030000|2021-01-22 16:47:10|752504.3|751504.3|752513.4|751513.4|752625|751625|752504.3|751504.3|34
1611334040000|2021-01-22 16:47:20|752513.8|751513.8|752479.8|751479.8|752519.9|751519.9|752469.5|751469.5|25
1611334050000|2021-01-22 16:47:30|752484.2|751484.2|752455.7|751455.7|752485.6|751485.6|752450.8|751450.8|21
1611334060000|2021-01-22 16:47:40|752425.6|751425.6|752325.2|751325.2|752458.8|751458.8|752325.2|751325.2|31
1611334070000|2021-01-22 16:47:50|752324.7|751324.7|752243.5|751243.5|752324.7|751324.7|752192.6|751192.6|33
1611334080000|2021-01-22 16:48:00|752246.7|751246.7|752121.3|751121.3|752248.5|751248.5|752117.1|751117.1|35
1611334090000|2021-01-22 16:48:10|752117.3|751117.3|752049.8|751049.8|752122.8|751122.8|752046.7|751046.7|27
1611334100000|2021-01-22 16:48:20|752046.3|751046.3|752027.2|751027.2|752054|751054|752023.7|751023.7|25
1611334110000|2021-01-22 16:48:30|752025|751025|752005.9|751005.9|752042.1|751042.1|752002.6|751002.6|33
1611334120000|2021-01-22 16:48:40|752004.9|751004.9|752010.7|751010.7|752016.7|751016.7|752002.3|751002.3|26
1611334130000|2021-01-22 16:48:50|752008.6|751008.6|752034.1|751034.1|752060.1|751060.1|752008.6|751008.6|30
1611334140000|2021-01-22 16:49:00|752026.7|751026.7|752103.4|751103.4|752103.9|751103.9|752007.5|751007.5|25
1611334150000|2021-01-22 16:49:10|752097|751097|751859.9|750859.9|752110.9|751110.9|751859.9|750859.9|34
1611334160000|2021-01-22 16:49:20|751816.8|750816.8|751825.1|750825.1|751840.5|750840.5|751813.4|750813.4|16
1611334170000|2021-01-22 16:49:30|751830.1|750830.1|751835.1|750835.1|751874.3|750874.3|751809.6|750809.6|30
1611334180000|2021-01-22 16:49:40|751833.9|750833.9|751976.3|750976.3|751982.4|750982.4|751801.1|750801.1|30
1611334190000|2021-01-22 16:49:50|751976.5|750976.5|751956.7|750956.7|751976.5|750976.5|751902.6|750902.6|27
1611334200000|2021-01-22 16:50:00|751945.6|750945.6|751991.4|750991.4|751991.9|750991.9|751939.5|750939.5|29
1611334210000|2021-01-22 16:50:10|751996|750996|751937.3|750937.3|751996.5|750996.5|751930.3|750930.3|30
1611334220000|2021-01-22 16:50:20|751935.9|750935.9|751923.6|750923.6|751939.6|750939.6|751921.9|750921.9|22
1611334230000|2021-01-22 16:50:30|751923.2|750923.2|751921.1|750921.1|751947.1|750947.1|751913.4|750913.4|28
1611334240000|2021-01-22 16:50:40|751944.9|750944.9|751850.2|750850.2|751944.9|750944.9|751850.2|750850.2|25
1611334250000|2021-01-22 16:50:50|751872.3|750872.3|751799.3|750799.3|752334.2|750872.3|751798.8|750317.2|37
1611334260000|2021-01-22 16:51:00|751800.7|750800.7|751755.8|750755.8|752274.7|750801.1|751645|750274.7|33
1611334270000|2021-01-22 16:51:10|751758.3|750758.3|751735|750735|751776.8|750776.8|751620.8|750620.8|27
1611334280000|2021-01-22 16:51:20|751738.4|750738.4|751813.2|750813.2|751819.9|750819.9|751736.3|750736.3|27
1611334290000|2021-01-22 16:51:30|751794.1|750794.1|751770.2|750770.2|751799.8|750799.8|751744.7|750744.7|28
1611334300000|2021-01-22 16:51:40|751775.8|750775.8|751767.4|750767.4|751775.8|750775.8|751758.4|750758.4|18
1611334310000|2021-01-22 16:51:50|751772.4|750772.4|751776.5|750776.5|751792.6|750792.6|751765.3|750765.3|27
1611334320000|2021-01-22 16:52:00|751766.6|750766.6|751777.2|750777.2|751789.5|750789.5|751766.6|750766.6|24
1611334330000|2021-01-22 16:52:10|751779.2|750779.2|751737.7|750737.7|751779.2|750779.2|751722.5|750722.5|16
1611334340000|2021-01-22 16:52:20|751743.2|750743.2|751770.6|750770.6|751775|750775|751736|750736|24
1611334350000|2021-01-22 16:52:30|751776.5|750776.5|751734.7|750734.7|751776.5|750776.5|751731.9|750731.9|23
1611334360000|2021-01-22 16:52:40|751736.6|750736.6|751715.2|750715.2|751738.6|750738.6|751700|750700|26
1611334370000|2021-01-22 16:52:50|751718.3|750718.3|751628.5|750628.5|751735.9|750735.9|751628.5|750628.5|32
1611334380000|2021-01-22 16:53:00|751626|750626|751610.7|750610.7|751629|750629|751584.2|750584.2|36
1611334390000|2021-01-22 16:53:10|751604.4|750604.4|751675.3|750675.3|751707|750707|751604.4|750604.4|32
1611334400000|2021-01-22 16:53:20|751675|750675|751679.8|750679.8|751694.1|750694.1|751675|750675|22
1611334410000|2021-01-22 16:53:30|751680|750680|751669.2|750669.2|751687.7|750687.7|751659|750659|27
1611334420000|2021-01-22 16:53:40|751695|750695|751879.8|750879.8|751879.8|750879.8|751692.1|750692.1|29
1611334430000|2021-01-22 16:53:50|751893.1|750893.1|751855.1|750855.1|752380.9|750893.1|751840.1|750380.9|34
1611334440000|2021-01-22 16:54:00|751873.6|750873.6|751983.6|750983.6|751983.6|750983.6|751845.9|750845.9|31
1611334450000|2021-01-22 16:54:10|751965.4|750965.4|751996.1|750996.1|752031.6|751031.6|751965.4|750965.4|26
1611334460000|2021-01-22 16:54:20|751994.5|750994.5|752131.4|751131.4|752148.5|751148.5|751983.5|750983.5|32
1611334470000|2021-01-22 16:54:30|752135.7|751135.7|752162.5|751162.5|752167.6|751167.6|752128.3|751128.3|31
1611334480000|2021-01-22 16:54:40|752143.7|751143.7|752162.8|751162.8|752164.4|751164.4|752127|751127|25
1611334490000|2021-01-22 16:54:50|752161.4|751161.4|752123.2|751123.2|752161.7|751161.7|752119.7|751119.7|21
1611334500000|2021-01-22 16:55:00|752130.1|751130.1|752014.6|751014.6|752172.5|751172.5|751987|750987|31
1611334510000|2021-01-22 16:55:10|752011.5|751011.5|751962.3|750962.3|752017.5|751017.5|751941.9|750941.9|33
1611334520000|2021-01-22 16:55:20|751949.8|750949.8|751941.6|750941.6|751962.8|750962.8|751902.5|750902.5|28
1611334530000|2021-01-22 16:55:30|751934.1|750934.1|751885|750885|751936.8|750936.8|751885|750885|32
1611334540000|2021-01-22 16:55:40|751885.4|750885.4|751881.9|750881.9|751901.6|750901.6|751879.5|750879.5|30
1611334550000|2021-01-22 16:55:50|751881.8|750881.8|751887|750887|751887|750887|751864.5|750864.5|23
1611334560000|2021-01-22 16:56:00|751882.1|750882.1|751892.8|750892.8|751892.9|750892.9|751844.7|750844.7|33
1611334570000|2021-01-22 16:56:10|751892.5|750892.5|751888.4|750888.4|751930.1|750930.1|751884.6|750884.6|25
1611334580000|2021-01-22 16:56:20|751889.9|750889.9|752059.2|751059.2|752060.4|751060.4|751889.9|750889.9|30
1611334590000|2021-01-22 16:56:30|752049.2|751049.2|752068.8|751068.8|752074.8|751074.8|752043.5|751043.5|24
1611334600000|2021-01-22 16:56:40|752077.7|751077.7|752057|751057|752108.3|751108.3|752055.8|751055.8|29
1611334610000|2021-01-22 16:56:50|752056.6|751056.6|752084.2|751084.2|752085.1|751085.1|752039.3|751039.3|29
1611334620000|2021-01-22 16:57:00|752085.8|751085.8|752083.5|751083.5|752089.4|751089.4|752076.8|751076.8|22
1611334630000|2021-01-22 16:57:10|752084.2|751084.2|752010.2|751010.2|752084.2|751084.2|752009.5|751009.5|29
1611334640000|2021-01-22 16:57:20|752003.7|751003.7|752028.1|751028.1|752039.5|751039.5|751989.5|750989.5|24
1611334650000|2021-01-22 16:57:30|752028.4|751028.4|751943.4|750943.4|752047.2|751047.2|751943.4|750943.4|27
1611334660000|2021-01-22 16:57:40|751943|750943|751941.2|750941.2|751944.5|750944.5|751924.4|750924.4|26
1611334670000|2021-01-22 16:57:50|751939.8|750939.8|751905.4|750905.4|751939.8|750939.8|751897.6|750897.6|29
1611334680000|2021-01-22 16:58:00|751902.4|750902.4|752044|751044|752046.5|751046.5|751894.3|750894.3|33
1611334690000|2021-01-22 16:58:10|752019.1|751019.1|752018.2|751018.2|752027.9|751027.9|752003.7|751003.7|26
1611334700000|2021-01-22 16:58:20|752018.8|751018.8|751958.8|750958.8|752018.8|751018.8|751944.3|750944.3|25
1611334710000|2021-01-22 16:58:30|751956.2|750956.2|751907.5|750907.5|751962.2|750962.2|751907.5|750907.5|25
1611334720000|2021-01-22 16:58:40|751904.6|750904.6|752000.1|751000.1|752000.1|751000.1|751900.6|750900.6|32
1611334730000|2021-01-22 16:58:50|751998.6|750998.6|751997.9|750997.9|752027.3|751027.3|751997.6|750997.6|24
1611334740000|2021-01-22 16:59:00|751996|750996|751950.2|750950.2|751996|750996|751941.5|750941.5|27
1611334750000|2021-01-22 16:59:10|751945.8|750945.8|751948.9|750948.9|751955.4|750955.4|751945.8|750945.8|17
1611334760000|2021-01-22 16:59:20|751941.5|750941.5|751992.4|750992.4|752006.6|751006.6|751936.5|750936.5|14
1611334770000|2021-01-22 16:59:30|752036|751036|752087.4|751087.4|752090.4|751090.4|752015.3|751015.3|28
1611334780000|2021-01-22 16:59:40|752055.2|751055.2|752032.6|751032.6|752078|751078|752028.4|751028.4|27
1611334790000|2021-01-22 16:59:50|752032.1|751032.1|752042.1|751042.1|752043.9|751043.9|752027.8|751027.8|17
1611334800000|2021-01-22 17:00:00|752038.3|751038.3|751945.3|750945.3|752106.8|751106.8|751942.1|750942.1|32
1611334810000|2021-01-22 17:00:10|751945.8|750945.8|752117.2|751117.2|752117.2|751117.2|751945.8|750945.8|29
1611334820000|2021-01-22 17:00:20|752115.5|751115.5|752071|751071|752115.5|751115.5|752071|751071|14
1611334830000|2021-01-22 17:00:30|752075.2|751075.2|752062.1|751062.1|752553.4|751078.5|752042.7|750553.4|28
1611334840000|2021-01-22 17:00:40|752064|751064|752076|751076|752084.1|751084.1|752052.8|751052.8|21
1611334850000|2021-01-22 17:00:50|752069.6|751069.6|752054.5|751054.5|752076.4|751076.4|752032.3|751032.3|26
1611334860000|2021-01-22 17:01:00|752066.9|751066.9|752057.2|751057.2|752083.8|751083.8|752047|751047|22
1611334870000|2021-01-22 17:01:10|752054.1|751054.1|752069.4|751069.4|752085.3|751085.3|752038.9|751038.9|26
1611334880000|2021-01-22 17:01:20|752576.7|750576.7|752080|751080|752576.7|751085.3|752071.5|750576.7|20
1611334890000|2021-01-22 17:01:30|752081.6|751081.6|752097.4|751097.4|752103.9|751103.9|752070.5|751070.5|16
1611334900000|2021-01-22 17:01:40|752099.4|751099.4|752050.8|751050.8|752102.9|751102.9|752041.8|751041.8|24
1611334910000|2021-01-22 17:01:50|752050.4|751050.4|752053.2|751053.2|752053.8|751053.8|752046.9|751046.9|16
1611334920000|2021-01-22 17:02:00|752052.4|751052.4|752054|751054|752065.5|751065.5|752049.6|751049.6|22
1611334930000|2021-01-22 17:02:10|752053.2|751053.2|752040.4|751040.4|752057.1|751057.1|752011.2|751011.2|20
1611334940000|2021-01-22 17:02:20|752042|751042|751996.8|750996.8|752044.5|751044.5|751984.8|750984.8|25
1611334950000|2021-01-22 17:02:30|752000.6|751000.6|752010.3|751010.3|752024.1|751024.1|751982|750982|18
1611334960000|2021-01-22 17:02:40|752007.1|751007.1|752011.6|751011.6|752020.7|751020.7|752000.5|751000.5|24
1611334970000|2021-01-22 17:02:50|752011.9|751011.9|752076.1|751076.1|752088.7|751088.7|752008.7|751008.7|22
1611334980000|2021-01-22 17:03:00|752074.8|751074.8|752057|751057|752075.5|751075.5|752048.1|751048.1|20
1611334990000|2021-01-22 17:03:10|752053.3|751053.3|752080.9|751080.9|752094.4|751094.4|752053.3|751053.3|22
1611335000000|2021-01-22 17:03:20|752079.9|751079.9|752114.7|751114.7|752125.2|751125.2|752079.9|751079.9|27
1611335010000|2021-01-22 17:03:30|752111.6|751111.6|752219.7|751219.7|752225|751225|752111.6|751111.6|31
1611335020000|2021-01-22 17:03:40|752185.4|751185.4|752666.8|750666.8|752685.7|751194.2|752159.7|750666.8|31
1611335030000|2021-01-22 17:03:50|752653|750653|752103.2|751103.2|752667.3|751113.5|752054.1|750610.4|31
1611335040000|2021-01-22 17:04:00|752103.1|751103.1|752097.6|751097.6|752111.8|751111.8|752092.6|751092.6|23
1611335050000|2021-01-22 17:04:10|752055.3|751055.3|752105.2|751105.2|752105.2|751105.2|752055.3|751055.3|20
1611335060000|2021-01-22 17:04:20|752104.6|751104.6|752173.9|751173.9|752187.3|751187.3|752064.4|751064.4|28
1611335070000|2021-01-22 17:04:30|752169.7|751169.7|752172.8|751172.8|752180.6|751180.6|752168|751168|27
1611335080000|2021-01-22 17:04:40|752178.6|751178.6|752213.8|751213.8|752214.7|751214.7|752167.6|751167.6|29
1611335090000|2021-01-22 17:04:50|752211.4|751211.4|752270.3|751270.3|752295.1|751295.1|752211.4|751211.4|30
1611335100000|2021-01-22 17:05:00|752259.2|751259.2|752313.6|751313.6|752313.6|751313.6|752248.8|751248.8|29
1611335110000|2021-01-22 17:05:10|752314|751314|752434.4|751434.4|752434.9|751434.9|752305.8|751305.8|30
1611335120000|2021-01-22 17:05:20|752429.6|751429.6|752549.2|751549.2|752566.2|751566.2|752416|751416|32
1611335130000|2021-01-22 17:05:30|752550.5|751550.5|752550.8|751550.8|752565.6|751565.6|752543.2|751543.2|24
1611335140000|2021-01-22 17:05:40|752565.3|751565.3|752508.3|751508.3|752570.5|751570.5|752508.3|751508.3|31
1611335150000|2021-01-22 17:05:50|752505.3|751505.3|752450.9|751450.9|752995.5|751509.4|752450.9|750995.5|24
1611335160000|2021-01-22 17:06:00|752451.1|751451.1|752385|751385|752458.2|751458.2|752383.3|751383.3|30
1611335170000|2021-01-22 17:06:10|752384.1|751384.1|752386.8|751386.8|752400|751400|752372.2|751372.2|27
1611335180000|2021-01-22 17:06:20|752366.2|751366.2|752366.6|751366.6|752883.4|751383.4|752344.1|750862.4|24
1611335190000|2021-01-22 17:06:30|752368.1|751368.1|752315.1|751315.1|752368.1|751368.1|752312.5|751312.5|25
1611335200000|2021-01-22 17:06:40|752317.5|751317.5|752307.2|751307.2|752317.5|751317.5|752298.8|751298.8|22
1611335210000|2021-01-22 17:06:50|752308.7|751308.7|752311.3|751311.3|752314.2|751314.2|752300.8|751300.8|18
1611335220000|2021-01-22 17:07:00|752312.3|751312.3|752273.1|751273.1|752312.3|751312.3|752246.4|751246.4|26
1611335230000|2021-01-22 17:07:10|752274.4|751274.4|752245|751245|752278|751278|752234.3|751234.3|26
1611335240000|2021-01-22 17:07:20|752233.2|751233.2|752189.9|751189.9|752233.2|751233.2|752180.8|751180.8|18
1611335250000|2021-01-22 17:07:30|752189|751189|752196.9|751196.9|752202.2|751202.2|752179.5|751179.5|21
1611335260000|2021-01-22 17:07:40|752197.4|751197.4|752179.4|751179.4|752698.1|751208.2|752175.5|750697|22
1611335270000|2021-01-22 17:07:50|752181.4|751181.4|752192.8|751192.8|752198.9|751198.9|752181.4|751181.4|21
1611335280000|2021-01-22 17:08:00|752192.4|751192.4|752182.1|751182.1|752198.2|751198.2|752179.8|751179.8|20
1611335290000|2021-01-22 17:08:10|752674.5|750674.5|752177.5|751177.5|752726.1|751261.2|752174.4|750663.1|30
1611335300000|2021-01-22 17:08:20|752178.3|751178.3|752146.6|751146.6|752187.8|751187.8|752146.6|751146.6|17
1611335310000|2021-01-22 17:08:30|752147.9|751147.9|752143.6|751143.6|752147.9|751147.9|752141.9|751141.9|15
1611335320000|2021-01-22 17:08:40|752143.2|751143.2|752115.4|751115.4|752155.1|751155.1|752112|751112|20
1611335330000|2021-01-22 17:08:50|752099.5|751099.5|752115.9|751115.9|752128.5|751128.5|752095.3|751095.3|23
1611335340000|2021-01-22 17:09:00|752111.8|751111.8|752131.8|751131.8|752137.3|751137.3|752111.8|751111.8|17
1611335350000|2021-01-22 17:09:10|752133|751133|752140.3|751140.3|752141.6|751141.6|752114.3|751114.3|25
1611335360000|2021-01-22 17:09:20|752141|751141|752106.8|751106.8|752150.3|751150.3|752106.5|751106.5|22
1611335370000|2021-01-22 17:09:30|752107.2|751107.2|752107.4|751107.4|752124.9|751124.9|752105.9|751105.9|18
1611335380000|2021-01-22 17:09:40|752106.2|751106.2|752104.3|751104.3|752118.4|751118.4|752081.9|751081.9|24
1611335390000|2021-01-22 17:09:50|752104.4|751104.4|752147.4|751147.4|752152|751152|752093.6|751093.6|28
1611335400000|2021-01-22 17:10:00|752147.1|751147.1|752018.5|751018.5|752156.3|751156.3|752012.2|751012.2|32
1611335410000|2021-01-22 17:10:10|752036.7|751036.7|751917.6|750917.6|752402|751036.7|751917.2|750393.3|28
1611335420000|2021-01-22 17:10:20|751917.5|750917.5|751875|750875|752403.4|750917.5|751861.8|750359.1|32
1611335430000|2021-01-22 17:10:30|751879.5|750879.5|751838.1|750838.1|752385.4|750903.8|751838.1|750385.3|31
1611335440000|2021-01-22 17:10:40|751835|750835|751800.5|750800.5|752279.5|750845.1|751766.6|750279.5|26
1611335450000|2021-01-22 17:10:50|751795.2|750795.2|751829.4|750829.4|751829.4|750829.4|751787.1|750787.1|25
1611335460000|2021-01-22 17:11:00|751842.7|750842.7|751807.8|750807.8|751842.7|750842.7|751785.8|750785.8|25
1611335470000|2021-01-22 17:11:10|751807.2|750807.2|751798.9|750798.9|751808|750808|751794.9|750794.9|19
1611335480000|2021-01-22 17:11:20|751780|750780|751783.8|750783.8|751815.3|750815.3|751771.5|750771.5|24
1611335490000|2021-01-22 17:11:30|751783.5|750783.5|751782|750782|751794.4|750794.4|751777.7|750777.7|16
1611335500000|2021-01-22 17:11:40|751781.9|750781.9|751762.4|750762.4|751781.9|750781.9|751735.3|750735.3|20
1611335510000|2021-01-22 17:11:50|751707.2|750707.2|751730.4|750730.4|751733.7|750733.7|751695.4|750695.4|21
1611335520000|2021-01-22 17:12:00|751744.6|750744.6|751745.6|750745.6|751753.6|750753.6|751730.9|750730.9|22
1611335530000|2021-01-22 17:12:10|751745|750745|751734.9|750734.9|751745|750745|751733.2|750733.2|18
1611335540000|2021-01-22 17:12:20|751744.6|750744.6|751722.7|750722.7|751746.2|750746.2|751722.7|750722.7|26
1611335550000|2021-01-22 17:12:30|751731.1|750731.1|751735.1|750735.1|751739.2|750739.2|751689.9|750689.9|24
1611335560000|2021-01-22 17:12:40|751734.8|750734.8|751770|750770|751770|750770|751729.7|750729.7|20
1611335570000|2021-01-22 17:12:50|751753.5|750753.5|751792.8|750792.8|751792.8|750792.8|751753.5|750753.5|13
1611335580000|2021-01-22 17:13:00|751792.7|750792.7|751781.6|750781.6|751792.9|750792.9|751777.8|750777.8|15
1611335590000|2021-01-22 17:13:10|751776.2|750776.2|751774.9|750774.9|751778.5|750778.5|751757.9|750757.9|17
1611335600000|2021-01-22 17:13:20|751776.3|750776.3|751777|750777|751777.2|750777.2|751760.7|750760.7|16
1611335610000|2021-01-22 17:13:30|751776.8|750776.8|751772.7|750772.7|751778.7|750778.7|751764.7|750764.7|20
1611335620000|2021-01-22 17:13:40|751760.9|750760.9|751745.1|750745.1|751762.3|750762.3|751731.5|750731.5|22
1611335630000|2021-01-22 17:13:50|751763.2|750763.2|751766.7|750766.7|751766.7|750766.7|751756.8|750756.8|20
1611335640000|2021-01-22 17:14:00|751766.4|750766.4|752437.5|750437.5|752437.5|750811.7|751702.5|750279.1|29
1611335650000|2021-01-22 17:14:10|752452.5|750452.5|752460.5|750460.5|752490.1|750975.7|751961.5|750417.6|40
1611335660000|2021-01-22 17:14:20|752458.1|750458.1|752469.9|750469.9|752493.3|750493.3|752433.2|750433.2|39
1611335670000|2021-01-22 17:14:30|752475.2|750475.2|752558.6|750558.6|752563.7|750563.7|752431.7|750431.7|39
1611335680000|2021-01-22 17:14:40|752558.2|750558.2|752574.7|750574.7|752609.4|750609.4|752542.1|750542.1|39
1611335690000|2021-01-22 17:14:50|752577.2|750577.2|752567.4|750567.4|752603.4|750603.4|752529.5|750529.5|40
1611335700000|2021-01-22 17:15:00|752529.3|750529.3|752523.7|750523.7|752557.1|750557.1|752518.5|750518.5|39
1611335710000|2021-01-22 17:15:10|752543.5|750543.5|752495.4|750495.4|752551.2|750986|751986|750468.1|38
1611335720000|2021-01-22 17:15:20|752503.7|750503.7|752433.4|750433.4|752506.8|750506.8|752403.9|750403.9|37
1611335730000|2021-01-22 17:15:30|752453|750453|752359.1|750359.1|752458.7|750458.7|752355.7|750355.7|36
1611335740000|2021-01-22 17:15:40|752356|750356|752385.7|750385.7|752395.2|750395.2|752348.4|750348.4|34
1611335750000|2021-01-22 17:15:50|752394|750394|752364.5|750364.5|752394|750394|752338.4|750338.4|39
1611335760000|2021-01-22 17:16:00|752358.2|750358.2|752357.8|750357.8|752370.5|750370.5|752346.4|750346.4|36
1611335770000|2021-01-22 17:16:10|752356.4|750356.4|752354.9|750354.9|752451.8|750451.8|752326|750326|35
1611335780000|2021-01-22 17:16:20|752355.7|750355.7|752353.2|750353.2|752387|750387|752334|750334|39
1611335790000|2021-01-22 17:16:30|752356.6|750356.6|752344.3|750344.3|752358.3|750358.3|752328.3|750328.3|40
1611335800000|2021-01-22 17:16:40|752339.8|750339.8|752336.7|750336.7|752352.8|750352.8|752322.2|750322.2|40
1611335810000|2021-01-22 17:16:50|752339.7|750339.7|752327.6|750327.6|752363.9|750363.9|752317.9|750317.9|39
1611335820000|2021-01-22 17:17:00|752347.5|750347.5|752328.9|750328.9|752367.2|750367.2|752318.4|750318.4|39
1611335830000|2021-01-22 17:17:10|752313|750313|752455.7|750455.7|752472.7|750472.7|752313|750313|40
1611335840000|2021-01-22 17:17:20|752439.8|750439.8|752460.5|750460.5|752481|750481|752407.9|750407.9|36
1611335850000|2021-01-22 17:17:30|752471.8|750471.8|752473.5|750473.5|752484.2|750484.2|752457|750457|39
1611335860000|2021-01-22 17:17:40|752464.8|750464.8|752504.3|750504.3|752504.3|750504.3|752401.1|750401.1|35
1611335870000|2021-01-22 17:17:50|752461.3|750461.3|752531.7|750531.7|752576.1|750576.1|752425.8|750425.8|40
1611335880000|2021-01-22 17:18:00|752504.7|750504.7|752531.5|750531.5|752604.4|750604.4|752504.7|750504.7|39
1611335890000|2021-01-22 17:18:10|752532.1|750532.1|752502.9|750502.9|752575.5|750575.5|752469.6|750469.6|40
1611335900000|2021-01-22 17:18:20|752503.6|750503.6|752505.5|750505.5|752538.6|750538.6|752456.9|750456.9|40
1611335910000|2021-01-22 17:18:30|752479.1|750479.1|752521|750521|752537.5|750537.5|752477.5|750477.5|40
1611335920000|2021-01-22 17:18:40|752514.1|750514.1|752550.3|750550.3|752550.3|750550.3|752491|750491|40
1611335930000|2021-01-22 17:18:50|752530.8|750530.8|752503.6|750503.6|752552.3|750552.3|752475.3|750475.3|39
1611335940000|2021-01-22 17:19:00|752510.1|750510.1|752460.5|750460.5|752567.2|750567.2|752460.5|750460.5|40
1611335950000|2021-01-22 17:19:10|752470.3|750470.3|752468.1|750468.1|752530.7|750530.7|752429.3|750429.3|39
1611335960000|2021-01-22 17:19:20|752450.2|750450.2|752490.4|750490.4|752539.3|750539.3|752450.2|750450.2|40
1611335970000|2021-01-22 17:19:30|752502.3|750502.3|752469.7|750469.7|752514.6|750514.6|752457|750457|40
1611335980000|2021-01-22 17:19:40|752478.1|750478.1|752444|750444|752482.9|750482.9|752436.1|750436.1|39
1611335990000|2021-01-22 17:19:50|752427.3|750427.3|752386.8|750386.8|752462.2|750462.2|752386.8|750386.8|40
1611336000000|2021-01-22 17:20:00|752409.9|750409.9|752354.8|750354.8|752419.6|750419.6|752354.8|750354.8|40
1611336010000|2021-01-22 17:20:10|752379.3|750379.3|752444.9|750444.9|752446|750446|752366.6|750366.6|39
1611336020000|2021-01-22 17:20:20|752416.8|750416.8|752442.4|750442.4|752446.1|750446.1|752376.1|750376.1|40
1611336030000|2021-01-22 17:20:30|752416|750416|752387.8|750387.8|752473.1|750473.1|752369.9|750369.9|40
1611336040000|2021-01-22 17:20:40|752411.3|750411.3|752379.4|750379.4|752446.3|750446.3|752369.2|750369.2|40
1611336050000|2021-01-22 17:20:50|752385.6|750385.6|752404.7|750404.7|752441.6|750441.6|752358.4|750358.4|38
1611336060000|2021-01-22 17:21:00|752433.7|750433.7|752493.3|750493.3|752493.3|750493.3|752405.6|750405.6|40
1611336070000|2021-01-22 17:21:10|752483.9|750483.9|752474.4|750474.4|752507.5|750507.5|752425.6|750425.6|39
1611336080000|2021-01-22 17:21:20|752455|750455|752471.5|750471.5|752508.7|750508.7|752436.8|750436.8|39
1611336090000|2021-01-22 17:21:30|752478.2|750478.2|752459.6|750459.6|752480.5|750480.5|752446.8|750446.8|40
1611336100000|2021-01-22 17:21:40|752444.5|750444.5|752412.4|750412.4|752478.3|750478.3|752405.8|750405.8|38
1611336110000|2021-01-22 17:21:50|752420.2|750420.2|752411|750411|752432.3|750432.3|752375|750375|38
1611336120000|2021-01-22 17:22:00|752402.9|750402.9|752352.3|750352.3|752425.4|750425.4|752348.9|750348.9|40
1611336130000|2021-01-22 17:22:10|752366.3|750366.3|752339.3|750339.3|752397.8|750397.8|752305.4|750305.4|39
1611336140000|2021-01-22 17:22:20|752338.3|750338.3|752345.2|750345.2|752349.8|750822.8|751807.8|750297.6|36
1611336150000|2021-01-22 17:22:30|752340.7|750340.7|752308.8|750308.8|752340.7|750340.7|752275.2|750275.2|40
1611336160000|2021-01-22 17:22:40|752299.3|750299.3|752266|750266|752321.1|750321.1|752264.2|750264.2|40
1611336170000|2021-01-22 17:22:50|752281.1|750281.1|752313.3|750313.3|752340.3|750829|751829|750258.5|38
1611336180000|2021-01-22 17:23:00|752284|750284|752279.9|750279.9|752337.7|750788.9|751764|750257.4|38
1611336190000|2021-01-22 17:23:10|752290.6|750290.6|752309.1|750309.1|752338.5|750795.6|751795.6|750270.9|40
1611336200000|2021-01-22 17:23:20|752297.4|750297.4|751784.4|750784.4|752318.2|750805.5|751731.5|750287.6|40
1611336210000|2021-01-22 17:23:30|751787.1|750787.1|752329.9|750329.9|752446.8|750787.1|751787.1|750288.3|40
1611336220000|2021-01-22 17:23:40|752365.6|750365.6|751830.2|750830.2|752401.1|750876.5|751821.7|750330.3|40
1611336230000|2021-01-22 17:23:50|752371.9|750371.9|751805.1|750805.1|752408.4|750879|751799.1|750358.7|40
1611336240000|2021-01-22 17:24:00|751803.2|750803.2|751817.8|750817.8|752385.4|750876.2|751774.3|750311.9|39
1611336250000|2021-01-22 17:24:10|752447.2|750447.2|751865.2|750865.2|752447.2|750877.9|751817.2|750373.6|40
1611336260000|2021-01-22 17:24:20|751829.1|750829.1|752377.2|750377.2|752417.9|750902.1|751824.9|750367.6|40
1611336270000|2021-01-22 17:24:30|752368.9|750368.9|752317.2|750317.2|752412.8|750856|751802.9|750287.1|40
1611336280000|2021-01-22 17:24:40|752337.5|750337.5|752346.4|750346.4|752364.1|750824.4|751821.7|750289.2|40
1611336290000|2021-01-22 17:24:50|752311.7|750311.7|752334.7|750334.7|752346.2|750807.9|751807.2|750287.3|38
1611336300000|2021-01-22 17:25:00|752327.9|750327.9|752275.6|750275.6|752353.8|750841.6|751829.6|750275.1|40
1611336310000|2021-01-22 17:25:10|752282.3|750282.3|752456.1|750456.1|752492.4|750492.4|752282.3|750282.3|40
1611336320000|2021-01-22 17:25:20|752470.6|750470.6|752448.1|750448.1|752486.9|750486.9|752437.2|750437.2|40
1611336330000|2021-01-22 17:25:30|752464.6|750464.6|752476.8|750476.8|752491.6|750491.6|752446|750446|40
1611336340000|2021-01-22 17:25:40|752479|750479|752460.3|750460.3|752487.3|750487.3|752451.2|750451.2|40
1611336350000|2021-01-22 17:25:50|752507.6|750507.6|752468.1|750468.1|752507.6|750507.6|752442.6|750442.6|40
1611336360000|2021-01-22 17:26:00|752482.2|750482.2|752467.2|750467.2|752489|750489|752431.2|750431.2|40
1611336370000|2021-01-22 17:26:10|752465.2|750465.2|752471|750471|752490.3|750490.3|752449.6|750449.6|39
1611336380000|2021-01-22 17:26:20|752474.9|750474.9|752468.2|750468.2|752486.5|750486.5|752447.8|750447.8|40
1611336390000|2021-01-22 17:26:30|752457.4|750457.4|751860|750860|752490.4|750867.9|751844.4|750363|32
1611336400000|2021-01-22 17:26:40|751861.5|750861.5|751851.1|750851.1|751861.5|750861.5|751847.8|750847.8|21
1611336410000|2021-01-22 17:26:50|751852|750852|752527.2|750527.2|752550.3|750953.8|751850.8|750501.6|28
1611336420000|2021-01-22 17:27:00|752528.2|750528.2|752495.7|750495.7|752572.5|750572.5|752495.7|750495.7|40
1611336430000|2021-01-22 17:27:10|752517.6|750517.6|752453.8|750453.8|752540.8|750540.8|752453.8|750453.8|40
1611336440000|2021-01-22 17:27:20|752484.3|750484.3|752462.1|750462.1|752508.5|750508.5|752434.6|750434.6|40
1611336450000|2021-01-22 17:27:30|752462.6|750462.6|752330.7|750330.7|752487.2|750936.6|751936.6|750313.6|40
1611336460000|2021-01-22 17:27:40|752325|750325|752359.9|750359.9|752390.6|750390.6|752325|750325|39
1611336470000|2021-01-22 17:27:50|752358.2|750358.2|752382.8|750382.8|752392.3|750392.3|752351|750351|30
1611336480000|2021-01-22 17:28:00|752389.8|750389.8|752445.9|750445.9|752445.9|750445.9|752382|750382|29
1611336490000|2021-01-22 17:28:10|752446.4|750446.4|752498.1|750498.1|752642.7|750642.7|752446.4|750446.4|38
1611336500000|2021-01-22 17:28:20|752501.2|750501.2|752460.6|750460.6|752511.4|750511.4|752457.6|750457.6|28
1611336510000|2021-01-22 17:28:30|752471.3|750471.3|752464.6|750464.6|752478.4|750478.4|752457.8|750457.8|27
1611336520000|2021-01-22 17:28:40|752464.7|750464.7|752457.8|750457.8|752474.4|750474.4|752457.2|750457.2|17
1611336530000|2021-01-22 17:28:50|752459.6|750459.6|752464.8|750464.8|752472.7|750472.7|752456.2|750456.2|12
1611336540000|2021-01-22 17:29:00|752460.1|750460.1|752469.7|750469.7|752470.2|750470.2|752445.8|750445.8|15
1611336550000|2021-01-22 17:29:10|752470.6|750470.6|752529.3|750529.3|752560.2|750962.7|751962.7|750445.9|26
1611336560000|2021-01-22 17:29:20|752524.1|750524.1|752448.9|750448.9|752537.8|750537.8|752431.8|750431.8|25
1611336570000|2021-01-22 17:29:30|752444.2|750444.2|752448.3|750448.3|752466.3|750466.3|752444.2|750444.2|18
1611336580000|2021-01-22 17:29:40|752448.7|750448.7|752523.5|750523.5|752547.2|751035.5|752035.5|750448.3|30
1611336590000|2021-01-22 17:29:50|752513.5|750513.5|752123.9|751123.9|752586.5|751123.9|752099.3|750513.5|26
1611336600000|2021-01-22 17:30:00|752146|751146|752829.3|750829.3|752849.6|751166.4|752146|750708.9|38
1611336610000|2021-01-22 17:30:10|752836.7|750836.7|752853.7|750853.7|752868|751346.3|752346.3|750747.8|39
1611336620000|2021-01-22 17:30:20|752840.5|750840.5|752779.9|750779.9|752857.8|751289.9|752207.4|750713.1|40
1611336630000|2021-01-22 17:30:30|752750.1|750750.1|752717.7|750717.7|752771.5|751164.7|752164.7|750688.1|40
1611336640000|2021-01-22 17:30:40|752688.4|750688.4|752748.3|750748.3|752774|751188.4|752188.4|750674.2|36
1611336650000|2021-01-22 17:30:50|752747.8|750747.8|752736.5|750736.5|752754.2|750754.2|752731.7|750731.7|28
1611336660000|2021-01-22 17:31:00|752737.4|750737.4|752740.6|750740.6|752795|751223.3|752223.3|750673.5|37
1611336670000|2021-01-22 17:31:10|752712.9|750712.9|752692.6|750692.6|752787.9|750787.9|752690.6|750690.6|39
1611336680000|2021-01-22 17:31:20|752695.7|750695.7|752701.4|750701.4|752763.3|750763.3|752676.9|750676.9|40
1611336690000|2021-01-22 17:31:30|752720.8|750720.8|752734.6|750734.6|752759.7|750759.7|752653.4|750653.4|40
1611336700000|2021-01-22 17:31:40|752737.8|750737.8|752765.6|750765.6|752779.8|750779.8|752695.8|750695.8|40
1611336710000|2021-01-22 17:31:50|752767.9|750767.9|752694.9|750694.9|752790.2|750790.2|752683.5|750683.5|40
1611336720000|2021-01-22 17:32:00|752693.6|750693.6|752702.2|750702.2|752737.7|750737.7|752622|750622|40
1611336730000|2021-01-22 17:32:10|752710.4|750710.4|752764|750764|752791.8|750791.8|752652.5|750652.5|40
1611336740000|2021-01-22 17:32:20|752763.7|750763.7|752813.9|750813.9|752847|750847|752712.1|750712.1|40
1611336750000|2021-01-22 17:32:30|752810.4|750810.4|752844.9|750844.9|752896.3|750896.3|752797.3|750797.3|40
1611336760000|2021-01-22 17:32:40|752841.5|750841.5|752874.3|750874.3|752934.6|750934.6|752841.5|750841.5|38
1611336770000|2021-01-22 17:32:50|752867.6|750867.6|752839.7|750839.7|752890.7|750890.7|752839.7|750839.7|34
1611336780000|2021-01-22 17:33:00|752841.3|750841.3|752870.4|750870.4|752870.4|750870.4|752819.3|750819.3|27
1611336790000|2021-01-22 17:33:10|752864.1|750864.1|752779.1|750779.1|752864.1|750864.1|752768.3|750768.3|33
1611336800000|2021-01-22 17:33:20|752813.5|750813.5|752760.6|750760.6|752813.5|750813.5|752745.9|750745.9|40
1611336810000|2021-01-22 17:33:30|752762.4|750762.4|752784.5|750784.5|752814.2|750814.2|752701.5|750701.5|40
1611336820000|2021-01-22 17:33:40|752788.5|750788.5|752757.4|750757.4|752825.2|750825.2|752757.4|750757.4|39
1611336830000|2021-01-22 17:33:50|752830.1|750830.1|752781.3|750781.3|752935.2|750935.2|752773.7|750773.7|38
1611336840000|2021-01-22 17:34:00|752791.5|750791.5|752752.6|750752.6|752806.2|750806.2|752717.7|750717.7|34
1611336850000|2021-01-22 17:34:10|752748.5|750748.5|752734.4|750734.4|752770.7|750770.7|752711|750711|38
1611336860000|2021-01-22 17:34:20|752732.8|750732.8|752769.6|750769.6|752769.6|750769.6|752709|750709|40
1611336870000|2021-01-22 17:34:30|752764.7|750764.7|752733|750733|752789.5|750789.5|752724.1|750724.1|40
1611336880000|2021-01-22 17:34:40|752729.6|750729.6|752736.9|750736.9|752752.8|750752.8|752693.2|750693.2|35
1611336890000|2021-01-22 17:34:50|752734.1|750734.1|752774.2|750774.2|752777.7|750777.7|752703.6|750703.6|40
1611336900000|2021-01-22 17:35:00|752757.2|750757.2|752729.4|750729.4|752796.7|750796.7|752720.8|750720.8|40
1611336910000|2021-01-22 17:35:10|752746|750746|752728.8|750728.8|752757.9|750757.9|752705.6|750705.6|39
1611336920000|2021-01-22 17:35:20|752740.5|750740.5|752713.3|750713.3|752771.3|750771.3|752699.2|750699.2|40
1611336930000|2021-01-22 17:35:30|752791.1|750791.1|752600.7|750600.7|752791.1|750791.1|752592.4|750592.4|36
1611336940000|2021-01-22 17:35:40|752604.7|750604.7|752607.1|750607.1|752631.6|750631.6|752595|750595|26
1611336950000|2021-01-22 17:35:50|752608.1|750608.1|752633.8|750633.8|752643.8|750643.8|752573|750573|37
1611336960000|2021-01-22 17:36:00|752628.8|750628.8|752815.3|750815.3|752881.7|750881.7|752613.2|750613.2|35
1611336970000|2021-01-22 17:36:10|752814.4|750814.4|752961.8|750961.8|753030.4|751030.4|752803.1|750803.1|40
1611336980000|2021-01-22 17:36:20|752931.3|750931.3|752952.1|750952.1|752988.8|750988.8|752931.3|750931.3|28
1611336990000|2021-01-22 17:36:30|752969.3|750969.3|752984.5|750984.5|752990.3|750990.3|752964.2|750964.2|26
1611337000000|2021-01-22 17:36:40|752986.7|750986.7|753052.1|751052.1|753074.7|751074.7|752979.4|750979.4|36
1611337010000|2021-01-22 17:36:50|753049.9|751049.9|753252.7|751252.7|753252.7|751252.7|753046.3|751046.3|35
1611337020000|2021-01-22 17:37:00|753245.4|751245.4|753245.4|751245.4|753284.4|751284.4|753227.3|751227.3|33
1611337030000|2021-01-22 17:37:10|753244.9|751244.9|753194.9|751194.9|753262.5|751262.5|753182|751182|33
1611337040000|2021-01-22 17:37:20|753193.1|751193.1|753209.2|751209.2|753258.8|751258.8|753174.7|751174.7|31
1611337050000|2021-01-22 17:37:30|753215.6|751215.6|753209.4|751209.4|753227.7|751227.7|753196.6|751196.6|30
1611337060000|2021-01-22 17:37:40|753203.6|751203.6|753210.8|751210.8|753231.2|751231.2|753188.4|751188.4|25
1611337070000|2021-01-22 17:37:50|753204.8|751204.8|753191.8|751191.8|753225.6|751225.6|753186.2|751186.2|24
1611337080000|2021-01-22 17:38:00|753136|751136|753148|751148|753195|751195|753130.3|751130.3|33
1611337090000|2021-01-22 17:38:10|753140.4|751140.4|753102.4|751102.4|753157.6|751157.6|753089.2|751089.2|34
1611337100000|2021-01-22 17:38:20|753099.2|751099.2|753057|751057|753117.8|751117.8|753057|751057|30
1611337110000|2021-01-22 17:38:30|753064.3|751064.3|753091.3|751091.3|753097.2|751097.2|753059|751059|38
1611337120000|2021-01-22 17:38:40|753087.5|751087.5|753074.3|751074.3|753104.6|751104.6|753074.1|751074.1|40
1611337130000|2021-01-22 17:38:50|753084.1|751084.1|753086|751086|753104.8|751104.8|753069.8|751069.8|39
1611337140000|2021-01-22 17:39:00|753093.3|751093.3|753058|751058|753102.2|751102.2|753058|751058|40
1611337150000|2021-01-22 17:39:10|753076.9|751076.9|753110.3|751110.3|753127.6|751127.6|753064.6|751064.6|37
1611337160000|2021-01-22 17:39:20|753133|751133|753078.2|751078.2|753133|751133|753070.7|751070.7|40
1611337170000|2021-01-22 17:39:30|753074.8|751074.8|753061.7|751061.7|753108.5|751108.5|753041.4|751041.4|40
1611337180000|2021-01-22 17:39:40|753083|751083|753297.4|751297.4|753308.4|751787.8|752787.8|751015.5|37
1611337190000|2021-01-22 17:39:50|753286.5|751286.5|753188|751188|753295.7|751295.7|753146.3|751146.3|37
1611337200000|2021-01-22 17:40:00|753187.2|751187.2|753127.9|751127.9|753230.8|751230.8|753120.6|751120.6|36
1611337210000|2021-01-22 17:40:10|753134.8|751134.8|753119.1|751119.1|753153.6|751153.6|753094.3|751094.3|23
1611337220000|2021-01-22 17:40:20|753122.4|751122.4|753138.8|751138.8|753157.8|751157.8|753109.5|751109.5|34
1611337230000|2021-01-22 17:40:30|753142.6|751142.6|753133.8|751133.8|753148.8|751148.8|753113.5|751113.5|40
1611337240000|2021-01-22 17:40:40|753132.2|751132.2|753124.4|751124.4|753167.6|751167.6|753116.8|751116.8|34
1611337250000|2021-01-22 17:40:50|753173.9|751173.9|753122.2|751122.2|753277.2|751277.2|753116.2|751116.2|33
1611337260000|2021-01-22 17:41:00|753132.3|751132.3|753102.5|751102.5|753139.8|751139.8|753078.2|751078.2|26
1611337270000|2021-01-22 17:41:10|753103.8|751103.8|753039.6|751039.6|753106.6|751106.6|753036.9|751036.9|28
1611337280000|2021-01-22 17:41:20|753007|751007|753011.6|751011.6|753066.4|751066.4|752958.5|750958.5|32
1611337290000|2021-01-22 17:41:30|753020.4|751020.4|753047.5|751047.5|753154.9|751537.6|752520.3|750999.4|34
1611337300000|2021-01-22 17:41:40|753062.2|751062.2|753056.6|751056.6|753098|751098|753023.2|751023.2|27
1611337310000|2021-01-22 17:41:50|753053.6|751053.6|753009.5|751009.5|753078.3|751078.3|753006.3|751006.3|34
1611337320000|2021-01-22 17:42:00|753009.8|751009.8|752986.6|750986.6|753015.1|751521|752521|750965.1|26
1611337330000|2021-01-22 17:42:10|752977.7|750977.7|752978|750978|753018.2|751018.2|752961.8|750961.8|35
1611337340000|2021-01-22 17:42:20|752963.9|750963.9|752986.5|750986.5|752986.5|750986.5|752952.2|750952.2|28
1611337350000|2021-01-22 17:42:30|752987.9|750987.9|753002.9|751002.9|753014.4|751014.4|752964.6|750964.6|26
1611337360000|2021-01-22 17:42:40|753010.3|751010.3|753012.2|751012.2|753016.7|751016.7|752980.9|750980.9|23
1611337370000|2021-01-22 17:42:50|753027.6|751027.6|753002.8|751002.8|753028.8|751028.8|752980.8|750980.8|18
1611337380000|2021-01-22 17:43:00|753001.8|751001.8|753106|751106|753126.5|751126.5|753001.8|751001.8|28
1611337390000|2021-01-22 17:43:10|753101.9|751101.9|753133.8|751133.8|753148.8|751148.8|753101.9|751101.9|23
1611337400000|2021-01-22 17:43:20|753129.4|751129.4|753163.9|751163.9|753164.9|751164.9|753105|751105|23
1611337410000|2021-01-22 17:43:30|753152.3|751152.3|753124.8|751124.8|753159.6|751159.6|753124.8|751124.8|22
1611337420000|2021-01-22 17:43:40|753139.3|751139.3|753114.8|751114.8|753154.3|751154.3|753114.2|751114.2|28
1611337430000|2021-01-22 17:43:50|753114.2|751114.2|753130.6|751130.6|753185.5|751185.5|753114.2|751114.2|26
1611337440000|2021-01-22 17:44:00|753134.6|751134.6|753171|751171|753218.7|751218.7|753121.6|751121.6|32
1611337450000|2021-01-22 17:44:10|753172.6|751172.6|753176.9|751176.9|753179.9|751179.9|753154.7|751154.7|19
1611337460000|2021-01-22 17:44:20|753173.2|751173.2|753126.9|751126.9|753176.1|751176.1|753122.7|751122.7|23
1611337470000|2021-01-22 17:44:30|753119.1|751119.1|753138.5|751138.5|753160.6|751160.6|753119.1|751119.1|25
1611337480000|2021-01-22 17:44:40|753137.6|751137.6|753173.8|751173.8|753176.5|751176.5|753135.6|751135.6|15
1611337490000|2021-01-22 17:44:50|753174.9|751174.9|753179.8|751179.8|753179.8|751179.8|753156.3|751156.3|29
1611337500000|2021-01-22 17:45:00|753178.2|751178.2|753141.9|751141.9|753182.8|751182.8|753141.3|751141.3|26
1611337510000|2021-01-22 17:45:10|753147.9|751147.9|753149|751149|753185.9|751641.4|752637|751133.7|21
1611337520000|2021-01-22 17:45:20|753141|751141|753160.2|751160.2|753183.4|751183.4|753138.1|751138.1|30
1611337530000|2021-01-22 17:45:30|753132.9|751132.9|753153.1|751153.1|753162.9|751162.9|753116.6|751116.6|25
1611337540000|2021-01-22 17:45:40|753164.4|751164.4|753108.4|751108.4|753181.2|751181.2|753108.4|751108.4|28
1611337550000|2021-01-22 17:45:50|753109.6|751109.6|753094.2|751094.2|753122.5|751122.5|753058.6|751058.6|30
1611337560000|2021-01-22 17:46:00|753088.4|751088.4|753077|751077|753109.1|751109.1|753076.1|751076.1|20
1611337570000|2021-01-22 17:46:10|753079|751079|753068.2|751068.2|753094.4|751094.4|753068.2|751068.2|25
1611337580000|2021-01-22 17:46:20|753065|751065|753087.1|751087.1|753128|751597.3|752569.5|751065|39
1611337590000|2021-01-22 17:46:30|753093.3|751093.3|753078.4|751078.4|753093.3|751093.3|753074.8|751074.8|24
1611337600000|2021-01-22 17:46:40|753070.2|751070.2|753087.4|751087.4|753144.1|751144.1|753067.4|751067.4|34
1611337610000|2021-01-22 17:46:50|753091.1|751091.1|753082.7|751082.7|753105|751105|753078.4|751078.4|22
1611337620000|2021-01-22 17:47:00|753079.8|751079.8|753095.7|751095.7|753126|751126|753079.8|751079.8|22
1611337630000|2021-01-22 17:47:10|753085.4|751085.4|753082.3|751082.3|753113.4|751113.4|753079.9|751079.9|29
1611337640000|2021-01-22 17:47:20|753079.5|751079.5|753117.2|751117.2|753129.2|751129.2|753073|751073|34
1611337650000|2021-01-22 17:47:30|753127.7|751127.7|753103.7|751103.7|753152.5|751152.5|753099.4|751099.4|40
1611337660000|2021-01-22 17:47:40|753114.6|751114.6|753079.2|751079.2|753122.9|751122.9|753075.7|751075.7|26
1611337670000|2021-01-22 17:47:50|753080|751080|753084.6|751084.6|753123.7|751605.8|752605.8|751080|34
1611337680000|2021-01-22 17:48:00|753098.2|751098.2|753088.3|751088.3|753120.2|751120.2|753079.6|751079.6|39
1611337690000|2021-01-22 17:48:10|753094.7|751094.7|753150.3|751150.3|753159.3|751608.1|752582.5|751080.2|40
1611337700000|2021-01-22 17:48:20|753169.9|751169.9|753155.6|751155.6|753181.6|751181.6|753127.4|751127.4|39
1611337710000|2021-01-22 17:48:30|753142.7|751142.7|753137.2|751137.2|753159.2|751159.2|753093.3|751093.3|40
1611337720000|2021-01-22 17:48:40|753127.3|751127.3|753140.8|751140.8|753145.9|751145.9|753102.4|751102.4|40
1611337730000|2021-01-22 17:48:50|753127.2|751127.2|753152.1|751152.1|753171.1|751171.1|753080.2|751080.2|40
1611337740000|2021-01-22 17:49:00|753123.5|751123.5|753098.9|751098.9|753155.1|751617.2|752584.5|751081.8|40
1611337750000|2021-01-22 17:49:10|753082.8|751082.8|753063.3|751063.3|753121.8|751121.8|753053.8|751053.8|38
1611337760000|2021-01-22 17:49:20|753058.5|751058.5|753156.8|751156.8|753160.6|751571.7|752552.2|751040.6|40
1611337770000|2021-01-22 17:49:30|753156|751156|752625.6|751625.6|753161.2|751644.7|752611.9|751136.6|36
1611337780000|2021-01-22 17:49:40|753125.7|751125.7|753077.2|751077.2|753153.8|751634.6|752608.1|751030.1|40
1611337790000|2021-01-22 17:49:50|753059.7|751059.7|753055.8|751055.8|753082.1|751575.1|752544.8|751031.7|40
1611337800000|2021-01-22 17:50:00|752558.4|751558.4|753080.9|751080.9|753084.3|751569.1|752536.7|751018.2|39
1611337810000|2021-01-22 17:50:10|753043.4|751043.4|753045.7|751045.7|753101.7|751101.7|753040.9|751040.9|40
1611337820000|2021-01-22 17:50:20|752569.9|751569.9|752542.5|751542.5|753081.1|751569.9|752535.1|751031.3|40
1611337830000|2021-01-22 17:50:30|753047.3|751047.3|753045.5|751045.5|753083.8|751549.7|752536.6|751032.5|40
1611337840000|2021-01-22 17:50:40|753041.4|751041.4|753410.1|751410.1|753422.7|751581|752544.2|751038.6|40
1611337850000|2021-01-22 17:50:50|753401.8|751401.8|753555.4|751555.4|753586.8|751586.8|753396.4|751396.4|40
1611337860000|2021-01-22 17:51:00|753538.1|751538.1|753466.9|751466.9|753574.5|751574.5|753445.1|751445.1|40
1611337870000|2021-01-22 17:51:10|753481.5|751481.5|753497.3|751497.3|753561.7|751561.7|753449.4|751449.4|38
1611337880000|2021-01-22 17:51:20|753517.8|751517.8|753612|751612|753612|752030|753030|751496.3|40
1611337890000|2021-01-22 17:51:30|753593.1|751593.1|753551.7|751551.7|753631.1|751631.1|753516|751516|40
1611337900000|2021-01-22 17:51:40|753549.6|751549.6|753543.9|751543.9|753590.9|751590.9|753498.8|751498.8|40
1611337910000|2021-01-22 17:51:50|753546.2|751546.2|753565.5|751565.5|753604.7|751604.7|753512.9|751512.9|40
1611337920000|2021-01-22 17:52:00|753562.7|751562.7|753563.5|751563.5|753598.9|752056.2|753055|751544.1|40
1611337930000|2021-01-22 17:52:10|753557.2|751557.2|753380.6|751380.6|753570.2|751570.2|753377.9|751377.9|38
1611337940000|2021-01-22 17:52:20|753380.8|751380.8|753608.8|751608.8|753632.5|751632.5|753380.3|751380.3|35
1611337950000|2021-01-22 17:52:30|753604.8|751604.8|753593.8|751593.8|753645.3|752104.3|753104.3|751589.9|39
1611337960000|2021-01-22 17:52:40|753594.3|751594.3|753592.8|751592.8|753623|751623|753572.9|751572.9|39
1611337970000|2021-01-22 17:52:50|753597|751597|753074.1|752074.1|753628.1|752074.1|753066.3|751570.7|40
1611337980000|2021-01-22 17:53:00|753061.9|752061.9|753580.4|751580.4|753633.1|752075.6|753061.5|751573.2|39
1611337990000|2021-01-22 17:53:10|753574|751574|753061.9|752061.9|753609.8|752081.2|753061.9|751563.3|40
1611338000000|2021-01-22 17:53:20|753586.7|751586.7|753548.6|751548.6|753657.6|752064.7|753063.2|751548.6|40
1611338010000|2021-01-22 17:53:30|753577.1|751577.1|753598.4|751598.4|753623|752066.6|753062.1|751550.1|38
1611338020000|2021-01-22 17:53:40|753604|751604|753597.1|751597.1|753624.5|752088|753060.9|751567.6|40
1611338030000|2021-01-22 17:53:50|753570.4|751570.4|753593.1|751593.1|753623|751623|753544.1|751544.1|37
1611338040000|2021-01-22 17:54:00|753586.6|751586.6|753665.2|751665.2|753692.6|752073.1|753073.1|751580.8|37
1611338050000|2021-01-22 17:54:10|753688.8|751688.8|753699.3|751699.3|753707.2|751707.2|753642.4|751642.4|30
1611338060000|2021-01-22 17:54:20|753687.4|751687.4|753690.2|751690.2|753712.1|751712.1|753664.7|751664.7|27
1611338070000|2021-01-22 17:54:30|753687.3|751687.3|753688.6|751688.6|753716.8|751716.8|753683.5|751683.5|30
1611338080000|2021-01-22 17:54:40|753697.8|751697.8|753638.4|751638.4|753702.9|751702.9|753638.4|751638.4|33
1611338090000|2021-01-22 17:54:50|753647.5|751647.5|753604.1|751604.1|753665.3|751665.3|753604.1|751604.1|35
1611338100000|2021-01-22 17:55:00|753597.9|751597.9|753575.3|751575.3|753648|752107.1|753107.1|751559.7|40
1611338110000|2021-01-22 17:55:10|753566.1|751566.1|753604.9|751604.9|753629.2|751629.2|753566.1|751566.1|40
1611338120000|2021-01-22 17:55:20|753606.6|751606.6|753602.7|751602.7|753656.6|751656.6|753580|751580|38
1611338130000|2021-01-22 17:55:30|753595|751595|753550.9|751550.9|753659|751659|753550.9|751550.9|40
1611338140000|2021-01-22 17:55:40|753570.4|751570.4|753498.2|751498.2|753570.4|751570.4|753494|751494|40
1611338150000|2021-01-22 17:55:50|753525.3|751525.3|753523.8|751523.8|753560.9|751560.9|753484|751484|36
1611338160000|2021-01-22 17:56:00|753521.5|751521.5|753530.9|751530.9|753569.1|751569.1|753514.6|751514.6|23
1611338170000|2021-01-22 17:56:10|753536|751536|753523.9|751523.9|753563.8|751563.8|753492|751492|22
1611338180000|2021-01-22 17:56:20|753534.6|751534.6|753539.6|751539.6|753590|751590|753505.3|751505.3|36
1611338190000|2021-01-22 17:56:30|753532.7|751532.7|753446|751446|753545.2|751545.2|753431.9|751431.9|36
1611338200000|2021-01-22 17:56:40|753436|751436|753488.2|751488.2|753491|751491|753417.8|751417.8|38
1611338210000|2021-01-22 17:56:50|753513.9|751513.9|753468.9|751468.9|753573.1|751573.1|753463.5|751463.5|40
1611338220000|2021-01-22 17:57:00|753460.9|751460.9|753446.3|751446.3|753546.6|751546.6|753446.3|751446.3|39
1611338230000|2021-01-22 17:57:10|753434.7|751434.7|753473|751473|753473|751473|753380.5|751380.5|35
1611338240000|2021-01-22 17:57:20|753423.3|751423.3|753392.4|751392.4|753423.3|751864.3|752864.3|751364|39
1611338250000|2021-01-22 17:57:30|753389.2|751389.2|753402.3|751402.3|753440.6|751440.6|753355.3|751355.3|40
1611338260000|2021-01-22 17:57:40|753423.5|751423.5|753431.8|751431.8|753432.2|751432.2|753383.5|751383.5|39
1611338270000|2021-01-22 17:57:50|753389.7|751389.7|753399.9|751399.9|753451.5|751884.8|752884.8|751374.4|40
1611338280000|2021-01-22 17:58:00|753406|751406|753361.1|751361.1|753432.8|751432.8|753346.8|751346.8|40
1611338290000|2021-01-22 17:58:10|753353.1|751353.1|753411.1|751411.1|753434.3|751434.3|753353.1|751353.1|40
1611338300000|2021-01-22 17:58:20|753417.2|751417.2|753447.2|751447.2|753447.2|751447.2|753398.6|751398.6|38
1611338310000|2021-01-22 17:58:30|753428.2|751428.2|753405|751405|753466.7|751466.7|753360|751360|39
1611338320000|2021-01-22 17:58:40|753434.4|751434.4|753399.7|751399.7|753441.7|751441.7|753382.5|751382.5|39
1611338330000|2021-01-22 17:58:50|753410.1|751410.1|753407.9|751407.9|753464.2|751464.2|753376.8|751376.8|40
1611558060000|2021-01-25 07:01:00|748771.6|746771.6|748152.4|746152.4|748771.6|746771.6|748152.4|746152.4|41
1611558070000|2021-01-25 07:01:10|748203.8|746203.8|747849|745849|748203.8|746203.8|747780.9|745780.9|40
1611558080000|2021-01-25 07:01:20|747838.3|745838.3|747576.5|745576.5|747892.3|745892.3|747554.9|745554.9|40
1611558090000|2021-01-25 07:01:30|747571.3|745571.3|747658.4|745658.4|747684.1|745684.1|747292|745292|40
1611558100000|2021-01-25 07:01:40|747638.3|745638.3|747125.6|745125.6|747638.3|745638.3|746979|744979|40
1611558110000|2021-01-25 07:01:50|747197.8|745197.8|746774.6|744774.6|747197.8|745197.8|746742.3|744742.3|40
1611558120000|2021-01-25 07:02:00|746764.2|744764.2|747136.3|745136.3|747157.7|745157.7|746638|744638|40
1611558130000|2021-01-25 07:02:10|747203.3|745203.3|747530.2|745530.2|747530.2|745530.2|746993.4|744993.4|40
1611558140000|2021-01-25 07:02:20|747491|745491|747461.5|745461.5|747572.5|745572.5|747299.8|745299.8|40
1611558150000|2021-01-25 07:02:30|747472.3|745472.3|747540|745540|747583.9|745583.9|747472.3|745472.3|38
1611558160000|2021-01-25 07:02:40|747516.9|745516.9|747619|745619|747679.9|745679.9|747471.5|745471.5|40
1611558170000|2021-01-25 07:02:50|747673|745673|747906.7|745906.7|747961.2|745961.2|747673|745673|40
1611558180000|2021-01-25 07:03:00|747897.2|745897.2|747927.4|745927.4|747956.6|745956.6|747822.8|745822.8|40
1611558190000|2021-01-25 07:03:10|747887.8|745887.8|747872.8|745872.8|747951.1|745951.1|747805.6|745805.6|40
1611558200000|2021-01-25 07:03:20|747858|745858|747772|745772|747990.2|745990.2|747772|745772|40
1611558210000|2021-01-25 07:03:30|747792.4|745792.4|747626.6|745626.6|747870|745870|747485.4|745485.4|39
1611558220000|2021-01-25 07:03:40|747654.8|745654.8|747639.6|745639.6|747739.2|745739.2|747457.9|745457.9|37
1611558230000|2021-01-25 07:03:50|747663.3|745663.3|747593.1|745593.1|747666.5|745666.5|747532.8|745532.8|39
1611558240000|2021-01-25 07:04:00|747574.1|745574.1|747470.9|745470.9|747725.1|745725.1|747451|745451|36
1611558250000|2021-01-25 07:04:10|747460.2|745460.2|747445.7|745445.7|747460.2|745460.2|747406.2|745406.2|37
1611558260000|2021-01-25 07:04:20|747449.1|745449.1|747587.2|745587.2|747593.6|745593.6|747440|745440|37
1611558270000|2021-01-25 07:04:30|747573.2|745573.2|747379.5|745379.5|747664.3|745664.3|747370.7|745370.7|37
1611558280000|2021-01-25 07:04:40|747372.9|745372.9|747398.3|745398.3|747572.5|745572.5|747355.9|745355.9|35
1611558290000|2021-01-25 07:04:50|747396|745396|747198.2|745198.2|747423.3|745423.3|747165|745165|39
1611558300000|2021-01-25 07:05:00|747204.3|745204.3|747527.4|745527.4|747646.1|745646.1|747168.7|745168.7|40
1611558310000|2021-01-25 07:05:10|747523.3|745523.3|747538|745538|747564.9|746063.9|747013.2|745511.3|36
1611558320000|2021-01-25 07:05:20|747533.4|745533.4|747529.2|745529.2|747536.8|745536.8|747439|745439|33
1611558330000|2021-01-25 07:05:30|747523.4|745523.4|747538|745538|747621.5|746046.5|747013.1|745406|35
1611558340000|2021-01-25 07:05:40|747537.5|745537.5|747685.3|745685.3|747685.3|745685.3|747521.8|745521.8|36
1611558350000|2021-01-25 07:05:50|747711.1|745711.1|747766.8|745766.8|747785.7|746294.1|747280.8|745701.2|37
1611558360000|2021-01-25 07:06:00|747760.7|745760.7|747516.6|745516.6|747763.8|745763.8|747477.2|745477.2|39
1611558370000|2021-01-25 07:06:10|747467.7|745467.7|747499.5|745499.5|747499.5|745499.5|747367.1|745367.1|40
1611558380000|2021-01-25 07:06:20|747483.9|745483.9|747726.6|745726.6|747758.6|745758.6|747426.7|745426.7|37
1611558390000|2021-01-25 07:06:30|747752.5|745752.5|747298.4|746298.4|747792.3|746300.9|747233.5|745730.4|33
1611558400000|2021-01-25 07:06:40|747295.4|746295.4|747300.5|746300.5|747800|746300.5|747251.1|745718.4|37
1611558410000|2021-01-25 07:06:50|747300.9|746300.9|747312.1|746312.1|747835.5|746329.1|747291.5|745776.6|30
1611558420000|2021-01-25 07:07:00|747308.2|746308.2|747814.3|745814.3|747832.5|746339.5|747255.7|745748.7|35
1611558430000|2021-01-25 07:07:10|747786.5|745786.5|747849|745849|747849|746348|747323.8|745785.1|32
1611558440000|2021-01-25 07:07:20|747825.8|745825.8|747298.5|746298.5|747833.9|746298.5|747295.3|745812.9|22
1611558450000|2021-01-25 07:07:30|747305.9|746305.9|747949.7|745949.7|747963.5|746481.3|747305.9|745804.5|36
1611558460000|2021-01-25 07:07:40|747961.6|745961.6|748023.9|746023.9|748023.9|746444.6|747444.6|745905.2|37
1611558470000|2021-01-25 07:07:50|748035.4|746035.4|748187|746187|748209.3|746209.3|748008.8|746008.8|38
1611558480000|2021-01-25 07:08:00|748201.1|746201.1|748165.4|746165.4|748212.6|746652.8|747637.8|746131.1|40
1611558490000|2021-01-25 07:08:10|748165.1|746165.1|748094.5|746094.5|748209.2|746687.8|747551.1|746059.7|34
1611558500000|2021-01-25 07:08:20|748097.2|746097.2|748111.4|746111.4|748113.3|746624.3|747587|746095.5|31
1611558510000|2021-01-25 07:08:30|748114.4|746114.4|748095.4|746095.4|748114.4|746638.6|747589.9|746092.8|33
1611558520000|2021-01-25 07:08:40|748088.1|746088.1|748092.8|746092.8|748098.8|746098.8|748079.3|746079.3|26
1611558530000|2021-01-25 07:08:50|748094.1|746094.1|748131.8|746131.8|748131.8|746615.2|747615.2|745958.1|31
1611558540000|2021-01-25 07:09:00|748140.2|746140.2|748285.3|746285.3|748292.2|746292.2|748140.2|746140.2|39
1611558550000|2021-01-25 07:09:10|748356.2|746356.2|748309.5|746309.5|748377.3|746377.3|748274.6|746274.6|40
1611558560000|2021-01-25 07:09:20|748332.7|746332.7|748830.7|746830.7|749580.1|747580.1|748263.9|746263.9|37
1611558570000|2021-01-25 07:09:30|748945.7|746945.7|748566.2|746566.2|748945.7|746945.7|748503.7|746503.7|40
1611558580000|2021-01-25 07:09:40|748524.5|746524.5|748842.4|746842.4|748906.4|746906.4|748504|746504|38
1611558590000|2021-01-25 07:09:50|748896.8|746896.8|748902.3|746902.3|748933.9|746933.9|748858.1|746858.1|39
1611558600000|2021-01-25 07:10:00|749059.6|747059.6|748787.9|746787.9|749059.6|747059.6|748678.1|746678.1|39
1611558610000|2021-01-25 07:10:10|748836.9|746836.9|748811.6|746811.6|748846.2|746846.2|748757.7|746757.7|39
1611558620000|2021-01-25 07:10:20|748860.1|746860.1|748773.1|746773.1|748885.1|746885.1|748764.5|746764.5|37
1611558630000|2021-01-25 07:10:30|748771.2|746771.2|748764|746764|748880|747285.2|748285.2|746752|40
1611558640000|2021-01-25 07:10:40|748759.7|746759.7|748636.6|746636.6|748772.4|746772.4|748622.2|746622.2|35
1611558650000|2021-01-25 07:10:50|748636.2|746636.2|748612.6|746612.6|748663.3|746663.3|748590.3|746590.3|38
1611558660000|2021-01-25 07:11:00|748610.6|746610.6|748695.2|746695.2|748697.4|747147.4|748147.4|746568|34
1611558670000|2021-01-25 07:11:10|748684.3|746684.3|748746.6|746746.6|748792|747232.2|748232.2|746668.3|35
1611558680000|2021-01-25 07:11:20|748741.6|746741.6|748835.5|746835.5|748859.2|747290.6|748290.2|746737.9|32
1611558690000|2021-01-25 07:11:30|748845.2|746845.2|748693.3|746693.3|748845.2|746845.2|748675.9|746675.9|33
1611558700000|2021-01-25 07:11:40|748693.6|746693.6|748670.9|746670.9|748693.6|746693.6|748653|746653|30
1611558710000|2021-01-25 07:11:50|748671.3|746671.3|748651.9|746651.9|748678.6|746678.6|748634.5|746634.5|31
1611558720000|2021-01-25 07:12:00|748664|746664|748595.9|746595.9|748664|747143.6|748065.8|746573.9|29
1611558730000|2021-01-25 07:12:10|748593.5|746593.5|748097|747097|748610.6|747138.9|748050.1|746542.4|28
1611558740000|2021-01-25 07:12:20|748598|746598|748673.5|746673.5|748707.5|746707.5|748588.8|746588.8|32
1611558750000|2021-01-25 07:12:30|748666.5|746666.5|748505|746505|748700.9|747200.3|747958.2|746464.4|34
1611558760000|2021-01-25 07:12:40|748502|746502|748407.4|746407.4|748502|746963.2|747883.7|746377|34
1611558770000|2021-01-25 07:12:50|748414.9|746414.9|748235.3|746235.3|748416.4|746839.7|747833.9|746233|26
1611558780000|2021-01-25 07:13:00|748243.9|746243.9|748185|746185|748246.6|746246.6|748155|746155|34
1611558790000|2021-01-25 07:13:10|748193.4|746193.4|748180.6|746180.6|748229.9|746229.9|748172.9|746172.9|35
1611558800000|2021-01-25 07:13:20|748208.4|746208.4|748052.2|746052.2|748229.2|746229.2|748014.6|746014.6|33
1611558810000|2021-01-25 07:13:30|748034.6|746034.6|748141.2|746141.2|748141.2|746609.5|747609.5|746034.6|32
1611558820000|2021-01-25 07:13:40|748229|746229|748184|746184|748430.8|746833.8|747833.8|746161.1|36
1611558830000|2021-01-25 07:13:50|748189.9|746189.9|748181.6|746181.6|748214.1|746705.5|747681.3|746173.5|30
1611558840000|2021-01-25 07:14:00|747669.1|746669.1|748240.1|746240.1|748374.6|746677.5|747603.7|746087.4|36
1611558850000|2021-01-25 07:14:10|748239.2|746239.2|748269.5|746269.5|748342.3|746761.7|747761.7|746234|33
1611558860000|2021-01-25 07:14:20|748278.2|746278.2|748424.6|746424.6|748424.6|746424.6|748255.2|746255.2|38
1611558870000|2021-01-25 07:14:30|748409.8|746409.8|747796.2|746796.2|748414.2|746839.4|747796.2|746290.5|34
1611558880000|2021-01-25 07:14:40|748298|746298|748294.8|746294.8|748312.3|746788.2|747788.2|746274.7|32
1611558890000|2021-01-25 07:14:50|748296.5|746296.5|747681.7|746681.7|748313.1|746771|747680.6|746212.5|31
1611558900000|2021-01-25 07:15:00|747679.7|746679.7|748073.7|746073.7|748191.2|746708.3|747635|746063.6|38
1611558910000|2021-01-25 07:15:10|748080.3|746080.3|747999|745999|748130|746621.6|747507.4|745970|36
1611558920000|2021-01-25 07:15:20|747974.8|745974.8|747976.1|745976.1|748055.3|746544.7|747504.8|745956.9|39
1611558930000|2021-01-25 07:15:30|747970.8|745970.8|748196|746196|748263.1|746661.3|747653.6|745970.8|39
1611558940000|2021-01-25 07:15:40|748200.6|746200.6|748299.1|746299.1|748299.1|746731.5|747722.7|746178.4|36
1611558950000|2021-01-25 07:15:50|748298|746298|748265.8|746265.8|748311|746772.1|747772.1|746250.1|36
1611558960000|2021-01-25 07:16:00|748250|746250|747774.5|746774.5|748339.1|746811.2|747763.9|746245.2|36
1611558970000|2021-01-25 07:16:10|747788.4|746788.4|748275.7|746275.7|748303.1|746794.8|747714.6|746230.9|33
1611558980000|2021-01-25 07:16:20|748282.2|746282.2|747844.9|746844.9|748307.1|746844.9|747771.3|746273.5|30
1611558990000|2021-01-25 07:16:30|747847.6|746847.6|748336.3|746336.3|748361.7|746862|747825.5|746319.1|33
1611559000000|2021-01-25 07:16:40|748341.8|746341.8|748304.3|746304.3|748368.2|746882.1|747789.4|746282.5|31
1611559010000|2021-01-25 07:16:50|748314.8|746314.8|747820.6|746820.6|748314.8|746856|747800.2|746308.4|37
1611559020000|2021-01-25 07:17:00|747821.2|746821.2|748356.7|746356.7|748390|746825.5|747790.4|746311.1|35
1611559030000|2021-01-25 07:17:10|747811.5|746811.5|748324.4|746324.4|748337.8|746851.4|747811.5|746302.8|30
1611559040000|2021-01-25 07:17:20|748321.9|746321.9|747801.2|746801.2|748346|746849.2|747801.2|746306|30
1611559050000|2021-01-25 07:17:30|748314.2|746314.2|747874.4|746874.4|748370.7|746885.6|747847.6|746308|24
1611559060000|2021-01-25 07:17:40|747846.3|746846.3|747874.2|746874.2|748371.4|746880.3|747846.3|746345.9|29
1611559070000|2021-01-25 07:17:50|747869.7|746869.7|747877.1|746877.1|747877.1|746877.1|747864.1|746864.1|24
1611559080000|2021-01-25 07:18:00|747879.7|746879.7|747794.9|746794.9|748434.6|746907.2|747794.9|746391.7|31
1611559090000|2021-01-25 07:18:10|747769.4|746769.4|748182.2|746182.2|748270.8|746779.1|747663.5|746163.7|38
1611559100000|2021-01-25 07:18:20|748205.2|746205.2|748228.4|746228.4|748274.8|746733.9|747652|746157.5|39
1611559110000|2021-01-25 07:18:30|748206.5|746206.5|748204.5|746204.5|748288.9|746753|747655.2|746174.3|39
1611559120000|2021-01-25 07:18:40|748218.7|746218.7|748316.9|746316.9|748345.1|746804.4|747695.8|746168.7|39
1611559130000|2021-01-25 07:18:50|748339.5|746339.5|748191.2|746191.2|748339.5|746757.5|747682.7|746180.3|39
1611559140000|2021-01-25 07:19:00|747682.4|746682.4|748221.9|746221.9|748236.3|746728.1|747682.4|746178.5|37
1611559150000|2021-01-25 07:19:10|748215.5|746215.5|748164.8|746164.8|748245.9|746746.1|747665.9|746164.8|35
1611559160000|2021-01-25 07:19:20|748162.6|746162.6|748123|746123|748223.4|746689.6|747662|746114.2|39
1611559170000|2021-01-25 07:19:30|748148.2|746148.2|747752|746752|748243.2|746762.6|747668.1|746148.2|37
1611559180000|2021-01-25 07:19:40|748227.8|746227.8|748233.7|746233.7|748234.6|746730|747730|746186|23
1611559190000|2021-01-25 07:19:50|747742.9|746742.9|747693.7|746693.7|748300.7|746792.5|747660|746207.1|30
1611559200000|2021-01-25 07:20:00|747697|746697|747667.1|746667.1|748214|746707.8|747629.1|746123.5|33
1611559210000|2021-01-25 07:20:10|747662.3|746662.3|747638.9|746638.9|748192.4|746687.5|747619.6|746148.3|35
1611559220000|2021-01-25 07:20:20|747657.7|746657.7|747707.6|746707.6|748207.4|746713|747617.1|746109.2|35
1611559230000|2021-01-25 07:20:30|747703|746703|747729.5|746729.5|748255.1|746735.7|747646.1|746209.8|36
1611559240000|2021-01-25 07:20:40|747686.8|746686.8|747661.5|746661.5|748212.7|746737.9|747661.5|746196.1|36
1611559250000|2021-01-25 07:20:50|747660.4|746660.4|747925.7|745925.7|748110.9|746660.4|747614|745905.5|40
1611559260000|2021-01-25 07:21:00|747925.3|745925.3|747905.6|745905.6|747949|746404.6|747395.8|745872.9|39
1611559270000|2021-01-25 07:21:10|747928|745928|747445.5|746445.5|748067.5|746464.7|747445.5|745891.1|39
1611559280000|2021-01-25 07:21:20|747444.9|746444.9|747920.3|745920.3|747920.3|746451.8|747383.3|745875.5|34
1611559290000|2021-01-25 07:21:30|747907.9|745907.9|747862.5|745862.5|747907.9|746407.3|747313.2|745821.4|38
1611559300000|2021-01-25 07:21:40|747863.5|745863.5|747294.2|746294.2|747863.5|746316.7|747287.6|745786.6|34
1611559310000|2021-01-25 07:21:50|747311.4|746311.4|747325.9|746325.9|747864.8|746342.8|747298.4|745796.6|37
1611559320000|2021-01-25 07:22:00|747335.5|746335.5|747300.6|746300.6|747821.6|746335.5|747300.6|745805.3|34
1611559330000|2021-01-25 07:22:10|747282.5|746282.5|747249.6|746249.6|747770.3|746282.5|747216.1|745747.6|38
1611559340000|2021-01-25 07:22:20|747270|746270|747300|746300|747799|746319.2|747261.8|745749.3|35
1611559350000|2021-01-25 07:22:30|747291.9|746291.9|747649.7|745649.7|747834.7|746334.3|747132.8|745646|34
1611559360000|2021-01-25 07:22:40|747649.1|745649.1|747587.6|745587.6|747660.5|746156.2|747084.9|745587.6|40
1611559370000|2021-01-25 07:22:50|747587.3|745587.3|747601.6|745601.6|747610.4|746095.4|747065|745574.4|34
1611559380000|2021-01-25 07:23:00|747593.3|745593.3|747618.8|745618.8|747623.5|746103.5|747092.6|745569.9|36
1611559390000|2021-01-25 07:23:10|747617.1|745617.1|747110.3|746110.3|747633.4|746125.4|747079|745608.8|34
1611559400000|2021-01-25 07:23:20|747101.8|746101.8|747102|746102|747116.4|746116.4|747065.9|746065.9|39
1611559410000|2021-01-25 07:23:30|747115.6|746115.6|747125.1|746125.1|747624.4|746126.3|747094.7|745618.9|34
1611559420000|2021-01-25 07:23:40|747136|746136|747113.8|746113.8|747618.9|746136|747104.2|745605.4|37
1611559430000|2021-01-25 07:23:50|747113.3|746113.3|747113.8|746113.8|747125.2|746125.2|747098.3|746098.3|40
1611559440000|2021-01-25 07:24:00|747095.9|746095.9|747153.1|746153.1|747651.5|746153.1|747093.5|745590|34
1611559450000|2021-01-25 07:24:10|747128.5|746128.5|747610.5|745610.5|747646.1|746156.5|747121.9|745610.5|37
1611559460000|2021-01-25 07:24:20|747611.3|745611.3|747112.5|746112.5|747611.3|746130.1|747096.7|745606|36
1611559470000|2021-01-25 07:24:30|747111|746111|747122.9|746122.9|747654.2|746151.5|747106.8|745604.3|36
1611559480000|2021-01-25 07:24:40|747119.9|746119.9|747119.2|746119.2|747637.4|746119.9|747099.8|745609.7|27
1611559490000|2021-01-25 07:24:50|747109.4|746109.4|747736|745736|747796.8|746203.5|747099.3|745596.5|31
1611559500000|2021-01-25 07:25:00|747753.6|745753.6|747169.9|746169.9|747776.6|746192.5|747169.9|745677|36
1611559510000|2021-01-25 07:25:10|747686.8|745686.8|747669.8|745669.8|747699.9|746195.2|747152.9|745669.3|36
1611559520000|2021-01-25 07:25:20|747668.6|745668.6|747666.8|745666.8|747676.5|746178.5|747162.9|745634.5|35
1611559530000|2021-01-25 07:25:30|747667.2|745667.2|747748.3|745748.3|747755.6|746222.6|747208.3|745666.1|37
1611559540000|2021-01-25 07:25:40|747722.2|745722.2|747877|745877|747905.3|746370.4|747228.3|745708.8|34
1611559550000|2021-01-25 07:25:50|747881.6|745881.6|747297.6|746297.6|747892.9|746297.6|747297.6|745807.5|32
1611559560000|2021-01-25 07:26:00|747290.7|746290.7|747315.7|746315.7|747860.1|746344|747290.7|745816.9|35
1611559570000|2021-01-25 07:26:10|747311.9|746311.9|747793.4|745793.4|747831.4|746332.3|747287.5|745782.4|35
1611559580000|2021-01-25 07:26:20|747783.7|745783.7|747252|746252|747783.7|746252|747252|745760.4|16
1611559590000|2021-01-25 07:26:30|747269.7|746269.7|747210.1|746210.1|747767.4|746272.9|747195.7|745767.4|32
1611559600000|2021-01-25 07:26:40|747200.7|746200.7|747669.6|745669.6|747687.5|746201.9|747189.8|745656.1|28
1611559610000|2021-01-25 07:26:50|747671.8|745671.8|747157.6|746157.6|747672.6|746177.9|747148.9|745651.1|26
1611559620000|2021-01-25 07:27:00|747159.7|746159.7|747668.6|745668.6|747675.6|746198.3|747140.2|745629.1|16
1611559630000|2021-01-25 07:27:10|747669.8|745669.8|747172.5|746172.5|747669.8|746204.9|747169.8|745669.8|21
1611559640000|2021-01-25 07:27:20|747682|745682|747150.5|746150.5|747682|746183.1|747119.6|745672.5|21
1611559650000|2021-01-25 07:27:30|747162.8|746162.8|747179.9|746179.9|747693.6|746181.6|747121.4|745660.1|27
1611559660000|2021-01-25 07:27:40|747178.8|746178.8|747158.5|746158.5|747178.8|746178.8|747140.5|746140.5|18
1611559670000|2021-01-25 07:27:50|747180.5|746180.5|747133|746133|747180.5|746180.5|747124.7|746124.7|17
1611559680000|2021-01-25 07:28:00|747138|746138|747192.3|746192.3|747197.7|746197.7|747130.6|746130.6|32
1611559690000|2021-01-25 07:28:10|747191.8|746191.8|747119|746119|747191.8|746191.8|747117.7|746117.7|32
1611559700000|2021-01-25 07:28:20|747123.5|746123.5|747138.9|746138.9|747150|746150|747114|746114|12
1611559710000|2021-01-25 07:28:30|747139.4|746139.4|747159.2|746159.2|747159.2|746159.2|747120.3|746120.3|19
1611559720000|2021-01-25 07:28:40|747163.5|746163.5|747648.4|745648.4|747656.4|746174|747119.4|745648.4|32
1611559730000|2021-01-25 07:28:50|747157.1|746157.1|747721.9|745721.9|747783.1|746270.4|747145.7|745720.9|33
1611559740000|2021-01-25 07:29:00|747724.3|745724.3|747721.9|745721.9|747745.9|746240.3|747227.6|745721.9|29
1611559750000|2021-01-25 07:29:10|747255.3|746255.3|747297.5|746297.5|747306.4|746306.4|747255.3|746255.3|28
1611559760000|2021-01-25 07:29:20|747298.6|746298.6|747264.9|746264.9|747340.2|746340.2|747264.9|746264.9|24
1611559770000|2021-01-25 07:29:30|747247.9|746247.9|747769.8|745769.8|747776.1|746270.1|747242.2|745769.8|25
1611559780000|2021-01-25 07:29:40|747764.7|745764.7|747286.6|746286.6|747768.8|746286.6|747254.2|745754.9|24
1611559790000|2021-01-25 07:29:50|747312.6|746312.6|747297.6|746297.6|747841.7|746313.1|747262.4|745812.3|38
1611559800000|2021-01-25 07:30:00|747276.3|746276.3|747790.3|745790.3|747794.8|746276.6|747213.8|745735.7|40
1611559810000|2021-01-25 07:30:10|747786.4|745786.4|747320.9|746320.9|747826.9|746324.3|747268.9|745736.6|36
1611559820000|2021-01-25 07:30:20|747320.1|746320.1|747917.5|745917.5|747917.5|746416.1|747254.3|745758.3|33
1611559830000|2021-01-25 07:30:30|747923.7|745923.7|747360|746360|747923.7|746366.2|747348.2|745878.6|25
1611559840000|2021-01-25 07:30:40|747357.1|746357.1|747811.2|745811.2|747811.2|746357.1|747279|745811.2|31
1611559850000|2021-01-25 07:30:50|747798.3|745798.3|747321.5|746321.5|747798.3|746335.6|747280.4|745798.3|28
1611559860000|2021-01-25 07:31:00|747328|746328|747275.4|746275.4|747328|746328|747238|746238|25
1611559870000|2021-01-25 07:31:10|747273.4|746273.4|747192.1|746192.1|747714.5|746273.4|747190.3|745711.9|27
1611559880000|2021-01-25 07:31:20|747182.5|746182.5|747197.5|746197.5|747206.3|746206.3|747172.6|746172.6|28
1611559890000|2021-01-25 07:31:30|747198.7|746198.7|747255.9|746255.9|747256.6|746256.6|747198.7|746198.7|28
1611559900000|2021-01-25 07:31:40|747251|746251|747284.8|746284.8|747294.8|746294.8|747237.9|746237.9|26
1611559910000|2021-01-25 07:31:50|747275.3|746275.3|747954.7|745954.7|747954.7|746289.9|747258.4|745888.9|28
1611559920000|2021-01-25 07:32:00|747947.3|745947.3|748021.1|746021.1|748023.4|746533.3|747490.9|745947.3|32
1611559930000|2021-01-25 07:32:10|748035.5|746035.5|748207.6|746207.6|748207.6|746207.6|748024.7|746024.7|38
1611559940000|2021-01-25 07:32:20|748177.9|746177.9|748182.6|746182.6|748261.3|746261.3|748099.2|746099.2|36
1611559950000|2021-01-25 07:32:30|748182.8|746182.8|748058.1|746058.1|748207|746207|748050.9|746050.9|38
1611559960000|2021-01-25 07:32:40|748092.3|746092.3|748151.8|746151.8|748173|746173|748066.8|746066.8|40
1611559970000|2021-01-25 07:32:50|748105.8|746105.8|748119.4|746119.4|748208.6|746208.6|748105.8|746105.8|40
1611559980000|2021-01-25 07:33:00|748115|746115|748170.5|746170.5|748170.5|746170.5|748115|746115|28
1611559990000|2021-01-25 07:33:10|748170.7|746170.7|748231|746231|748232.5|746232.5|748148.7|746148.7|33
1611560000000|2021-01-25 07:33:20|748234.9|746234.9|748293.1|746293.1|748293.1|746293.1|748221.6|746221.6|31
1611560010000|2021-01-25 07:33:30|748293|746293|748308|746308|748311.1|746810.3|747785.2|746271.3|32
1611560020000|2021-01-25 07:33:40|748310.4|746310.4|748408.9|746408.9|748408.9|746821.3|747779.9|746294.3|31
1611560030000|2021-01-25 07:33:50|748407.1|746407.1|747933.7|746933.7|748432.3|746933.7|747893.3|746383|35
1611560040000|2021-01-25 07:34:00|747939.6|746939.6|748485.7|746485.7|748485.7|746944|747904.3|746468.8|27
1611560050000|2021-01-25 07:34:10|748506.1|746506.1|748510.1|746510.1|748574.9|746574.9|748444.5|746444.5|39
1611560060000|2021-01-25 07:34:20|748494.5|746494.5|748494.1|746494.1|748575.4|746575.4|748490.4|746490.4|39
1611560070000|2021-01-25 07:34:30|748511.3|746511.3|748423|746423|748537.2|746944.7|747916.5|746406.4|39
1611560080000|2021-01-25 07:34:40|748413.7|746413.7|748354.7|746354.7|748417.7|746934.5|747887.6|746328|37
1611560090000|2021-01-25 07:34:50|748331.2|746331.2|748414.1|746414.1|748427.7|746874.7|747874.7|746279.1|40
1611560100000|2021-01-25 07:35:00|748417.9|746417.9|748365.1|746365.1|748448.2|746936.2|747915.1|746353.3|34
1611560110000|2021-01-25 07:35:10|748347.4|746347.4|748339.5|746339.5|748378.3|746888.2|747823.3|746331.4|40
1611560120000|2021-01-25 07:35:20|748335.6|746335.6|748363.6|746363.6|748384.2|746881.4|747837.9|746323|39
1611560130000|2021-01-25 07:35:30|748367.8|746367.8|748391.1|746391.1|748443.2|746443.2|748340.9|746340.9|40
1611560140000|2021-01-25 07:35:40|748366.2|746366.2|748430|746430|748453.1|746911.6|747881.5|746361.5|40
1611560150000|2021-01-25 07:35:50|748436.7|746436.7|747835.6|746835.6|748469.4|746952.8|747833.4|746398.4|39
1611560160000|2021-01-25 07:36:00|747820.1|746820.1|747992.1|746992.1|748006.7|747006.7|747820.1|746820.1|34
1611560170000|2021-01-25 07:36:10|747987.8|746987.8|747912.3|746912.3|748092.9|747092.9|747904.1|746904.1|36
1611560180000|2021-01-25 07:36:20|747915.6|746915.6|747910.1|746910.1|747923.6|746923.6|747801.8|746801.8|32
1611560190000|2021-01-25 07:36:30|747916.4|746916.4|747953.4|746953.4|747995.9|746995.9|747903.5|746903.5|28
1611560200000|2021-01-25 07:36:40|747978.5|746978.5|748097.1|747097.1|748105.2|747105.2|747978.5|746978.5|36
1611560210000|2021-01-25 07:36:50|748094.4|747094.4|748135|747135|748145.1|747145.1|748066.9|747066.9|31
1611560220000|2021-01-25 07:37:00|748136.6|747136.6|748144.9|747144.9|748145.6|747145.6|748112|747112|25
1611560230000|2021-01-25 07:37:10|748145.1|747145.1|748144.7|747144.7|748163.5|747163.5|748121.7|747121.7|36
1611560240000|2021-01-25 07:37:20|748146.5|747146.5|748247.7|747247.7|748247.7|747247.7|748122.4|747122.4|33
1611560250000|2021-01-25 07:37:30|748247.4|747247.4|748239.6|747239.6|748262.7|747262.7|748224.2|747224.2|34
1611560260000|2021-01-25 07:37:40|748239.8|747239.8|748227.9|747227.9|748242.3|747242.3|748196.2|747196.2|31
1611560270000|2021-01-25 07:37:50|748221.6|747221.6|748281.8|747281.8|748291|747291|748154.1|747154.1|36
1611560280000|2021-01-25 07:38:00|748266.9|747266.9|748288.9|747288.9|748289.1|747289.1|748248.2|747248.2|32
1611560290000|2021-01-25 07:38:10|748275.9|747275.9|748343.2|747343.2|748348.1|747348.1|748265.4|747265.4|37
1611560300000|2021-01-25 07:38:20|748343.7|747343.7|748367.2|747367.2|748375|747375|748330.9|747330.9|36
1611560310000|2021-01-25 07:38:30|748360.1|747360.1|748378.5|747378.5|748380.9|747380.9|748360.1|747360.1|30
1611560320000|2021-01-25 07:38:40|748379.9|747379.9|748378.3|747378.3|748387.2|747387.2|748364.1|747364.1|33
1611560330000|2021-01-25 07:38:50|748366.5|747366.5|748406.6|747406.6|748415.4|747415.4|748364.7|747364.7|36
1611560340000|2021-01-25 07:39:00|748408.9|747408.9|748407.5|747407.5|748422.3|747422.3|748379.7|747379.7|32
1611560350000|2021-01-25 07:39:10|748411.1|747411.1|748278.8|747278.8|748411.1|747411.1|748250.1|747250.1|38
1611560360000|2021-01-25 07:39:20|748278.5|747278.5|748238.7|747238.7|748278.5|747278.5|748204.2|747204.2|31
1611560370000|2021-01-25 07:39:30|748237.7|747237.7|748270|747270|748305.3|747305.3|748180.6|747180.6|38
1611560380000|2021-01-25 07:39:40|748233.3|747233.3|748309.8|747309.8|748309.8|747309.8|748179.7|747179.7|39
1611560390000|2021-01-25 07:39:50|748308.6|747308.6|748134.6|747134.6|748308.6|747308.6|748126.7|747126.7|39
1611560400000|2021-01-25 07:40:00|748136|747136|748226.3|747226.3|748293.3|747293.3|748099.2|747099.2|37
1611560410000|2021-01-25 07:40:10|748225.4|747225.4|748177.7|747177.7|748259.3|747259.3|748162.9|747162.9|35
1611560420000|2021-01-25 07:40:20|748169.7|747169.7|748185.7|747185.7|748202.2|747202.2|748169.7|747169.7|21
1611560430000|2021-01-25 07:40:30|748161.7|747161.7|748222|747222|748226.2|747226.2|748156.1|747156.1|31
1611560440000|2021-01-25 07:40:40|748192.3|747192.3|748228.7|747228.7|748230.4|747230.4|748173.1|747173.1|34
1611560450000|2021-01-25 07:40:50|748217.3|747217.3|748138.9|747138.9|748217.3|747217.3|748124.7|747124.7|34
1611560460000|2021-01-25 07:41:00|748125.1|747125.1|748183|747183|748197.6|747197.6|748125.1|747125.1|33
1611560470000|2021-01-25 07:41:10|748209.9|747209.9|748220.4|747220.4|748261.3|747261.3|748200.9|747200.9|29
1611560480000|2021-01-25 07:41:20|748221.5|747221.5|748246|747246|748251.7|747251.7|748201|747201|32
1611560490000|2021-01-25 07:41:30|748244.7|747244.7|748220.7|747220.7|748251.5|747251.5|748206|747206|26
1611560500000|2021-01-25 07:41:40|748219.8|747219.8|748113|747113|748228.1|747228.1|748100.8|747100.8|26
1611560510000|2021-01-25 07:41:50|748109.5|747109.5|748117.2|747117.2|748131|747131|748038.7|747038.7|34
1611560520000|2021-01-25 07:42:00|748120.6|747120.6|748041.7|747041.7|748135.3|747135.3|748041.7|747041.7|24
1611560530000|2021-01-25 07:42:10|748040.5|747040.5|747972.1|746972.1|748137.6|747137.6|747968.2|746968.2|36
1611560540000|2021-01-25 07:42:20|747934.3|746934.3|747916.8|746916.8|747941.5|746941.5|747883.6|746883.6|37
1611560550000|2021-01-25 07:42:30|747914.3|746914.3|747930.3|746930.3|747930.3|746930.3|747886.7|746886.7|27
1611560560000|2021-01-25 07:42:40|747937.4|746937.4|747883.2|746883.2|747937.4|746937.4|747875|746875|31
1611560570000|2021-01-25 07:42:50|747881.3|746881.3|747823.9|746823.9|747881.9|746881.9|747792.6|746792.6|34
1611560580000|2021-01-25 07:43:00|747822.9|746822.9|747836.2|746836.2|747852.6|746852.6|747794|746794|31
1611560590000|2021-01-25 07:43:10|747825.4|746825.4|747703.7|746703.7|747825.4|746825.4|747676.4|746676.4|29
1611560600000|2021-01-25 07:43:20|747706.6|746706.6|747721.1|746721.1|747723.6|746723.6|747688.5|746688.5|26
1611560610000|2021-01-25 07:43:30|747719.8|746719.8|747740.3|746740.3|747740.3|746740.3|747697.7|746697.7|23
1611560620000|2021-01-25 07:43:40|747726.8|746726.8|747731.2|746731.2|747735.2|746735.2|747697.5|746697.5|35
1611560630000|2021-01-25 07:43:50|747732.2|746732.2|747683.2|746683.2|747741.1|746741.1|747672.7|746672.7|36
1611560640000|2021-01-25 07:44:00|747676|746676|747716.3|746716.3|747722.8|746722.8|747637|746637|33
1611560650000|2021-01-25 07:44:10|747703.2|746703.2|747866.2|746866.2|747870.6|746870.6|747703.2|746703.2|34
1611560660000|2021-01-25 07:44:20|747852.7|746852.7|747810.9|746810.9|748321|746852.7|747781.1|746321|33
1611560670000|2021-01-25 07:44:30|747812.4|746812.4|747801.9|746801.9|747813.8|746813.8|747785.2|746785.2|28
1611560680000|2021-01-25 07:44:40|747803|746803|747877.6|746877.6|747885|746885|747788.7|746788.7|29
1611560690000|2021-01-25 07:44:50|747871.2|746871.2|747778.2|746778.2|747876.6|746876.6|747757.5|746757.5|30
1611560700000|2021-01-25 07:45:00|747715.6|746715.6|747632.2|746632.2|747737.7|746737.7|747632.2|746632.2|37
1611560710000|2021-01-25 07:45:10|747641.7|746641.7|747967.1|745967.1|747967.1|746646.6|747574.8|745967.1|38
1611560720000|2021-01-25 07:45:20|747882.7|745882.7|747298.3|746298.3|747882.7|746390.5|747296.1|745798.4|37
1611560730000|2021-01-25 07:45:30|747301.7|746301.7|747488.8|746488.8|747490.8|746490.8|747301.7|746301.7|33
1611560740000|2021-01-25 07:45:40|747489.7|746489.7|747468.6|746468.6|747513.7|746513.7|747433.6|746433.6|32
1611560750000|2021-01-25 07:45:50|747472.5|746472.5|747261.6|746261.6|747719.9|746478.4|747261.3|745719.9|34
1611560760000|2021-01-25 07:46:00|747275.8|746275.8|747295.6|746295.6|747824.3|746350.6|747269.8|745800.3|37
1611560770000|2021-01-25 07:46:10|747289.1|746289.1|747306.9|746306.9|747309.7|746309.7|747256.2|746256.2|38
1611560780000|2021-01-25 07:46:20|747302.4|746302.4|747489.4|746489.4|747537.5|746537.5|747293.8|746293.8|37
1611560790000|2021-01-25 07:46:30|747489.5|746489.5|747467.2|746467.2|747514.4|746514.4|747457.1|746457.1|35
1611560800000|2021-01-25 07:46:40|747475.8|746475.8|747490.8|746490.8|747495.3|746495.3|747443.3|746443.3|34
1611560810000|2021-01-25 07:46:50|747490.7|746490.7|747683.9|746683.9|747683.9|746683.9|747490.7|746490.7|26
1611560820000|2021-01-25 07:47:00|747681.5|746681.5|747584.7|746584.7|747683.2|746683.2|747584.7|746584.7|25
1611560830000|2021-01-25 07:47:10|747602|746602|747638.5|746638.5|747643.3|746643.3|747602|746602|27
1611560840000|2021-01-25 07:47:20|747633.4|746633.4|747672.9|746672.9|747681.5|746681.5|747632.2|746632.2|30
1611560850000|2021-01-25 07:47:30|747671.4|746671.4|747782.2|746782.2|747805.1|746805.1|747666.3|746666.3|29
1611560860000|2021-01-25 07:47:40|747781.5|746781.5|747831.7|746831.7|747831.7|746831.7|747767.5|746767.5|34
1611560870000|2021-01-25 07:47:50|747832.9|746832.9|748024.7|747024.7|748045.7|747045.7|747826|746826|30
1611560880000|2021-01-25 07:48:00|748022|747022|748060.2|747060.2|748066|747066|748005.2|747005.2|24
1611560890000|2021-01-25 07:48:10|748067.5|747067.5|748034.2|747034.2|748067.5|747067.5|748020.2|747020.2|27
1611560900000|2021-01-25 07:48:20|748035.9|747035.9|748048.8|747048.8|748048.8|747048.8|747995.7|746995.7|29
1611560910000|2021-01-25 07:48:30|748027.6|747027.6|748045.4|747045.4|748047|747047|748026|747026|16
1611560920000|2021-01-25 07:48:40|748028.7|747028.7|748039.1|747039.1|748040.7|747040.7|748020.7|747020.7|16
1611560930000|2021-01-25 07:48:50|748016.6|747016.6|748027.9|747027.9|748046.8|747046.8|748004.3|747004.3|27
1611560940000|2021-01-25 07:49:00|748028.2|747028.2|748026.5|747026.5|748028.2|747028.2|748011.1|747011.1|22
1611560950000|2021-01-25 07:49:10|748025.5|747025.5|748098.4|747098.4|748109.7|747109.7|748025.5|747025.5|33
1611560960000|2021-01-25 07:49:20|748094.5|747094.5|748067.8|747067.8|748094.5|747094.5|748067.6|747067.6|34
1611560970000|2021-01-25 07:49:30|748073.1|747073.1|748085.4|747085.4|748089|747089|748034.8|747034.8|36
1611560980000|2021-01-25 07:49:40|748079.8|747079.8|748244.8|747244.8|748247.7|747247.7|748079.8|747079.8|31
1611560990000|2021-01-25 07:49:50|748246|747246|748272.3|747272.3|748278.7|747278.7|748246|747246|26
1611561000000|2021-01-25 07:50:00|748273.2|747273.2|748332.7|747332.7|748339.7|747339.7|748259.3|747259.3|34
1611561010000|2021-01-25 07:50:10|748401.3|747401.3|748458.7|747458.7|748458.7|747458.7|748401.3|747401.3|34
1611561020000|2021-01-25 07:50:20|748458|747458|748554.8|747554.8|748554.8|747554.8|748428.7|747428.7|32
1611561030000|2021-01-25 07:50:30|748501.7|747501.7|748534.9|747534.9|748559.3|747559.3|748493.7|747493.7|34
1611561040000|2021-01-25 07:50:40|748540.7|747540.7|748560.3|747560.3|748589.1|747589.1|748529.6|747529.6|33
1611561050000|2021-01-25 07:50:50|748576.1|747576.1|748531.5|747531.5|748596|747596|748531.5|747531.5|28
1611561060000|2021-01-25 07:51:00|748539.4|747539.4|748545.5|747545.5|748558.9|747558.9|748493.6|747493.6|35
1611561070000|2021-01-25 07:51:10|748526.8|747526.8|748536.4|747536.4|748564.3|747564.3|748525.4|747525.4|26
1611561080000|2021-01-25 07:51:20|748541.1|747541.1|748531.6|747531.6|748575.9|747575.9|748531.6|747531.6|32
1611561090000|2021-01-25 07:51:30|748532.8|747532.8|748553.7|747553.7|748553.7|747553.7|748525.7|747525.7|31
1611561100000|2021-01-25 07:51:40|748540.7|747540.7|748558|747558|748569.6|747569.6|748540.3|747540.3|31
1611561110000|2021-01-25 07:51:50|748563.4|747563.4|748541.3|747541.3|748589.2|747589.2|748528.3|747528.3|35
1611561120000|2021-01-25 07:52:00|748548.9|747548.9|748520.1|747520.1|748549.2|747549.2|748514.7|747514.7|30
1611561130000|2021-01-25 07:52:10|748519.9|747519.9|748371.9|747371.9|748551.9|747551.9|748371.9|747371.9|35
1611561140000|2021-01-25 07:52:20|748379.6|747379.6|748252.2|747252.2|748379.6|747379.6|748237.4|747237.4|33
1611561150000|2021-01-25 07:52:30|748254.1|747254.1|748329.3|747329.3|748336.9|747336.9|748254.1|747254.1|31
1611561160000|2021-01-25 07:52:40|748316.9|747316.9|748272.4|747272.4|748316.9|747316.9|748251.8|747251.8|25
1611561170000|2021-01-25 07:52:50|748263.9|747263.9|748258.5|747258.5|748267.6|747267.6|748229.7|747229.7|31
1611561180000|2021-01-25 07:53:00|748258.6|747258.6|748078.3|747078.3|748259.3|747259.3|748071|747071|34
1611561190000|2021-01-25 07:53:10|748074.8|747074.8|748030.1|747030.1|748078.2|747078.2|748007.2|747007.2|33
1611561200000|2021-01-25 07:53:20|748018.2|747018.2|747902.6|746902.6|748042.9|747042.9|747902.6|746902.6|37
1611561210000|2021-01-25 07:53:30|747896.1|746896.1|748246.2|747246.2|748783.8|747268.6|747896.1|746750.5|32
1611561220000|2021-01-25 07:53:40|748247|747247|748223.2|747223.2|748247|747247|748202.6|747202.6|29
1611561230000|2021-01-25 07:53:50|748216.1|747216.1|748172|747172|748227.7|747227.7|748153.5|747153.5|31
1611561240000|2021-01-25 07:54:00|748166.6|747166.6|748152.9|747152.9|748166.6|747166.6|748136.4|747136.4|31
1611561250000|2021-01-25 07:54:10|748150.7|747150.7|748212.5|747212.5|748216.4|747216.4|748145.2|747145.2|32
1611561260000|2021-01-25 07:54:20|748178.2|747178.2|748238.6|747238.6|748245.9|747245.9|748172.1|747172.1|24
1611561270000|2021-01-25 07:54:30|748238.3|747238.3|748267.2|747267.2|748270|747270|748219.9|747219.9|24
1611561280000|2021-01-25 07:54:40|748263.5|747263.5|748262.4|747262.4|748273.9|747273.9|748251.9|747251.9|24
1611561290000|2021-01-25 07:54:50|748269.9|747269.9|748267.9|747267.9|748278.9|747278.9|748260.1|747260.1|25
1611561300000|2021-01-25 07:55:00|748267.8|747267.8|748272.2|747272.2|748272.2|747272.2|748223.5|747223.5|24
1611561310000|2021-01-25 07:55:10|748267.3|747267.3|748248.5|747248.5|748267.6|747267.6|748241.4|747241.4|24
1611561320000|2021-01-25 07:55:20|748249|747249|748273.1|747273.1|748273.1|747273.1|748243.1|747243.1|23
1611561330000|2021-01-25 07:55:30|748271.6|747271.6|748278|747278|748286.9|747286.9|748259.8|747259.8|26
1611561340000|2021-01-25 07:55:40|748273.4|747273.4|748264.3|747264.3|748295.4|747295.4|748264.3|747264.3|30
1611561350000|2021-01-25 07:55:50|748268.9|747268.9|748269.2|747269.2|748276.9|747276.9|748261.3|747261.3|22
1611561360000|2021-01-25 07:56:00|748264.3|747264.3|748274.1|747274.1|748280.6|747280.6|748264.3|747264.3|23
1611561370000|2021-01-25 07:56:10|748273.1|747273.1|748270.8|747270.8|748276.1|747276.1|748265.5|747265.5|18
1611561380000|2021-01-25 07:56:20|748268.2|747268.2|748246.6|747246.6|748268.9|747268.9|748246.6|747246.6|27
1611561390000|2021-01-25 07:56:30|748245.3|747245.3|748235.4|747235.4|748251.3|747251.3|748212.5|747212.5|29
1611561400000|2021-01-25 07:56:40|748244.3|747244.3|748263.2|747263.2|748274.8|747274.8|748238.5|747238.5|25
1611561410000|2021-01-25 07:56:50|748263|747263|748264.3|747264.3|748266.6|747266.6|748257.3|747257.3|20
1611561420000|2021-01-25 07:57:00|748261.8|747261.8|748286.9|747286.9|748287.6|747287.6|748240.3|747240.3|29
1611561430000|2021-01-25 07:57:10|748281.1|747281.1|748306.3|747306.3|748309.3|747309.3|748279.4|747279.4|25
1611561440000|2021-01-25 07:57:20|748305.7|747305.7|748313|747313|748401|747401|748304.8|747304.8|31
1611561450000|2021-01-25 07:57:30|748310.2|747310.2|748275.4|747275.4|748310.2|747310.2|748268.8|747268.8|37
1611561460000|2021-01-25 07:57:40|748288.5|747288.5|748250.5|747250.5|748307.9|747307.9|748248.3|747248.3|32
1611561470000|2021-01-25 07:57:50|748257.7|747257.7|748269.4|747269.4|748287.3|747287.3|748257.7|747257.7|26
1611561480000|2021-01-25 07:58:00|748275.8|747275.8|748226.2|747226.2|748282|747282|748217.6|747217.6|28
1611561490000|2021-01-25 07:58:10|748225|747225|748207.5|747207.5|748229|747229|748200.4|747200.4|25
1611561500000|2021-01-25 07:58:20|748207.7|747207.7|747958.7|746958.7|748213.1|747213.1|747943.7|746943.7|33
1611561510000|2021-01-25 07:58:30|747958.8|746958.8|747956.5|746956.5|747974.8|746974.8|747940.5|746940.5|28
1611561520000|2021-01-25 07:58:40|747957.2|746957.2|747868.7|746868.7|747961.2|746961.2|747849.5|746849.5|30
1611561530000|2021-01-25 07:58:50|747864.8|746864.8|747755.3|746755.3|747875.9|746875.9|747727.2|746727.2|37
1611561540000|2021-01-25 07:59:00|747759.6|746759.6|747747.5|746747.5|747766.4|746766.4|747733.1|746733.1|34
1611561550000|2021-01-25 07:59:10|747748.8|746748.8|747859.8|746859.8|747859.8|746859.8|747748.8|746748.8|33
1611561560000|2021-01-25 07:59:20|747862|746862|747805.6|746805.6|747867|746867|747779.2|746779.2|38
1611561570000|2021-01-25 07:59:30|747812|746812|747810.2|746810.2|747839.9|746839.9|747784.6|746784.6|36
1611561580000|2021-01-25 07:59:40|747812.1|746812.1|747788.7|746788.7|747830.7|746830.7|747780.9|746780.9|35
1611561590000|2021-01-25 07:59:50|747784|746784|747760.5|746760.5|747784|746784|747733.7|746733.7|28
1611561600000|2021-01-25 08:00:00|747759.9|746759.9|747966|746966|748058.6|747058.6|747724.3|746724.3|40
1611561610000|2021-01-25 08:00:10|747940.5|746940.5|747862|746862|747940.5|746940.5|747851.7|746851.7|37
1611561620000|2021-01-25 08:00:20|747856.7|746856.7|747830.6|746830.6|747872.5|746872.5|747821.9|746821.9|35
1611561630000|2021-01-25 08:00:30|747833.7|746833.7|747876.2|746876.2|747878.7|746878.7|747814.8|746814.8|36
1611561640000|2021-01-25 08:00:40|747877.6|746877.6|747981.8|746981.8|747993.4|746993.4|747854.2|746854.2|39
1611561650000|2021-01-25 08:00:50|747983.5|746983.5|748085.2|747085.2|748100.4|747100.4|747983.5|746983.5|38
1611561660000|2021-01-25 08:01:00|748094.1|747094.1|748269.3|747269.3|748269.3|747269.3|748094.1|747094.1|38
1611561670000|2021-01-25 08:01:10|748236.6|747236.6|748287.5|747287.5|748327.5|747327.5|748236.6|747236.6|35
1611561680000|2021-01-25 08:01:20|748309|747309|748232.1|747232.1|748309|747309|748189.2|747189.2|39
1611561690000|2021-01-25 08:01:30|748229|747229|748228.2|747228.2|748259.8|747259.8|748189.6|747189.6|33
1611561700000|2021-01-25 08:01:40|748227.1|747227.1|748181|747181|748237.6|747237.6|748155.8|747155.8|34
1611561710000|2021-01-25 08:01:50|748174.8|747174.8|748196.6|747196.6|748198.1|747198.1|748174.8|747174.8|21
1611561720000|2021-01-25 08:02:00|748195.8|747195.8|748163.6|747163.6|748197.5|747197.5|748127.6|747127.6|36
1611561730000|2021-01-25 08:02:10|748161.4|747161.4|748128.7|747128.7|748186.6|747186.6|748089.7|747089.7|37
1611561740000|2021-01-25 08:02:20|748125|747125|748072|747072|748145.6|747145.6|748067.2|747067.2|36
1611561750000|2021-01-25 08:02:30|748067.3|747067.3|748097|747097|748115.4|747115.4|748034.2|747034.2|38
1611561760000|2021-01-25 08:02:40|748075.3|747075.3|748135|747135|748149.5|747149.5|748042.3|747042.3|30
1611561770000|2021-01-25 08:02:50|748135.7|747135.7|748186.2|747186.2|748193.2|747193.2|748135.7|747135.7|35
1611561780000|2021-01-25 08:03:00|748185.7|747185.7|748218.7|747218.7|748233.9|747233.9|748185.7|747185.7|40
1611561790000|2021-01-25 08:03:10|748219.5|747219.5|748197.8|747197.8|748255.1|747255.1|748189.4|747189.4|36
1611561800000|2021-01-25 08:03:20|748193.9|747193.9|748276.5|747276.5|748276.5|747276.5|748178.3|747178.3|38
1611561810000|2021-01-25 08:03:30|748279|747279|748416.6|747416.6|748417.5|747417.5|748279|747279|39
1611561820000|2021-01-25 08:03:40|748417.7|747417.7|748544.2|747544.2|748548.7|747548.7|748376.8|747376.8|36
1611561830000|2021-01-25 08:03:50|748540.5|747540.5|748718.8|747718.8|748729.8|747729.8|748540.5|747540.5|39
1611561840000|2021-01-25 08:04:00|748717.1|747717.1|748681|747681|748729.3|747729.3|748658.2|747658.2|40
1611561850000|2021-01-25 08:04:10|748682.9|747682.9|748664.3|747664.3|748858|747858|748614.2|747614.2|39
1611561860000|2021-01-25 08:04:20|748651.3|747651.3|748730|747730|748768|747768|748634|747634|35
1611561870000|2021-01-25 08:04:30|748730.6|747730.6|748715.9|747715.9|748822|747822|748714.2|747714.2|36
1611561880000|2021-01-25 08:04:40|748710.1|747710.1|748601.4|747601.4|748728.9|747728.9|748601.4|747601.4|33
1611561890000|2021-01-25 08:04:50|748600.2|747600.2|748781.1|747781.1|748782.6|747782.6|748600.2|747600.2|39
1611561900000|2021-01-25 08:05:00|748797|747797|748833.3|747833.3|748854.4|747854.4|748782.2|747782.2|38
1611561910000|2021-01-25 08:05:10|748826.4|747826.4|748810.1|747810.1|748846|747846|748798.8|747798.8|37
1611561920000|2021-01-25 08:05:20|748804.9|747804.9|748603.3|747603.3|748833.9|747833.9|748600.3|747600.3|37
1611561930000|2021-01-25 08:05:30|748562.7|747562.7|748493.3|747493.3|748568.6|747568.6|748478.6|747478.6|39
1611561940000|2021-01-25 08:05:40|748491|747491|748475.4|747475.4|748510.6|747510.6|748422.5|747422.5|38
1611561950000|2021-01-25 08:05:50|748482.7|747482.7|748477|747477|748504.1|747504.1|748470.2|747470.2|31
1611561960000|2021-01-25 08:06:00|748477.5|747477.5|748524.1|747524.1|748557.2|747557.2|748473.1|747473.1|33
1611561970000|2021-01-25 08:06:10|748524.8|747524.8|748493.7|747493.7|748549.5|747549.5|748487.3|747487.3|37
1611561980000|2021-01-25 08:06:20|748494.8|747494.8|748448.5|747448.5|748497.5|747497.5|748440.9|747440.9|32
1611561990000|2021-01-25 08:06:30|748448|747448|748542.8|747542.8|748573.8|747573.8|748448|747448|33
1611562000000|2021-01-25 08:06:40|748555.1|747555.1|748547|747547|748555.1|747555.1|748535.8|747535.8|27
1611562010000|2021-01-25 08:06:50|748546.8|747546.8|748578.5|747578.5|748578.5|747578.5|748542.2|747542.2|20
1611562020000|2021-01-25 08:07:00|748574|747574|748620.4|747620.4|748627.8|747627.8|748554.5|747554.5|26
1611562030000|2021-01-25 08:07:10|748620.8|747620.8|748553.3|747553.3|748620.8|747620.8|748553.3|747553.3|30
1611562040000|2021-01-25 08:07:20|748553.2|747553.2|748622.3|747622.3|748636.5|747636.5|748530.2|747530.2|35
1611562050000|2021-01-25 08:07:30|748631.2|747631.2|748575.2|747575.2|748647.1|747647.1|748566.8|747566.8|35
1611562060000|2021-01-25 08:07:40|748577|747577|748591.5|747591.5|748598.9|747598.9|748556.3|747556.3|28
1611562070000|2021-01-25 08:07:50|748587|747587|748719.2|747719.2|748743.5|747743.5|748579.6|747579.6|30
1611562080000|2021-01-25 08:08:00|748705|747705|748738.5|747738.5|748788.1|747788.1|748699.7|747699.7|29
1611562090000|2021-01-25 08:08:10|748741.4|747741.4|748818|747818|748897.9|747897.9|748729.1|747729.1|39
1611562100000|2021-01-25 08:08:20|748823.8|747823.8|748716.3|747716.3|748855.1|747855.1|748706.7|747706.7|37
1611562110000|2021-01-25 08:08:30|748713.3|747713.3|748737.9|747737.9|748737.9|747737.9|748675.2|747675.2|32
1611562120000|2021-01-25 08:08:40|748729.2|747729.2|748757.5|747757.5|748759.5|747759.5|748722.7|747722.7|30
1611562130000|2021-01-25 08:08:50|748769|747769|748935.2|747935.2|748935.2|747935.2|748769|747769|39
1611562140000|2021-01-25 08:09:00|748930.7|747930.7|748943|747943|748992.9|747992.9|748930.7|747930.7|39
1611562150000|2021-01-25 08:09:10|748944.7|747944.7|749008.8|748008.8|749012.8|748012.8|748944.7|747944.7|37
1611562160000|2021-01-25 08:09:20|749016.6|748016.6|748941.7|747941.7|749016.6|748016.6|748934.6|747934.6|38
1611562170000|2021-01-25 08:09:30|748940.8|747940.8|749044.5|748044.5|749057.9|748057.9|748920.9|747920.9|39
1611562180000|2021-01-25 08:09:40|749025.1|748025.1|749068.8|748068.8|749180.6|748180.6|749022.6|748022.6|38
1611562190000|2021-01-25 08:09:50|749059.2|748059.2|749001.9|748001.9|749163.5|748163.5|748975|747975|39
1611562200000|2021-01-25 08:10:00|748994.9|747994.9|749292.1|748292.1|749314.6|748314.6|748992.4|747992.4|34
1611562210000|2021-01-25 08:10:10|749300.8|748300.8|749358.9|748358.9|749408.4|748408.4|749288.8|748288.8|33
1611562220000|2021-01-25 08:10:20|749371.6|748371.6|749391.4|748391.4|749404.2|748404.2|749291.6|748291.6|38
1611562230000|2021-01-25 08:10:30|749389.7|748389.7|749202.5|748202.5|749389.7|748389.7|749173|748173|39
1611562240000|2021-01-25 08:10:40|749223.5|748223.5|749270.6|748270.6|749277.4|748277.4|749216.5|748216.5|35
1611562250000|2021-01-25 08:10:50|749268.2|748268.2|749438.7|748438.7|749438.7|748438.7|749268.2|748268.2|36
1611562260000|2021-01-25 08:11:00|749420.4|748420.4|749404.6|748404.6|749468.5|748468.5|749404.6|748404.6|34
1611562270000|2021-01-25 08:11:10|749417.8|748417.8|749509.3|748509.3|749526.3|748526.3|749373.7|748373.7|36
1611562280000|2021-01-25 08:11:20|749508.9|748508.9|749575.9|748575.9|749584.9|748584.9|749508.9|748508.9|36
1611562290000|2021-01-25 08:11:30|749581.8|748581.8|749589.1|748589.1|749597.4|748597.4|749528|748528|35
1611562300000|2021-01-25 08:11:40|749591|748591|749382.7|748382.7|749601|748601|749352.2|748352.2|32
1611562310000|2021-01-25 08:11:50|749380.2|748380.2|749565.5|748565.5|749570.7|748570.7|749377.6|748377.6|38
1611562320000|2021-01-25 08:12:00|749562.5|748562.5|749589.3|748589.3|749661.9|748661.9|749562.5|748562.5|38
1611562330000|2021-01-25 08:12:10|749582.4|748582.4|749636|748636|749636|748636|749539.8|748539.8|37
1611562340000|2021-01-25 08:12:20|749634.3|748634.3|749695.6|748695.6|749700.8|748700.8|749633|748633|36
1611562350000|2021-01-25 08:12:30|749689.1|748689.1|749869.5|748869.5|749941.7|748941.7|749672.5|748672.5|37
1611562360000|2021-01-25 08:12:40|749877.1|748877.1|749977.3|748977.3|750022.3|749022.3|749874.6|748874.6|39
1611562370000|2021-01-25 08:12:50|749995|748995|750084.6|749084.6|750097.5|749097.5|749950|748950|36
1611562380000|2021-01-25 08:13:00|750086.4|749086.4|750205.1|749205.1|750251.9|749251.9|750086.4|749086.4|37
1611562390000|2021-01-25 08:13:10|750203.6|749203.6|750275.3|749275.3|750284.4|749284.4|750193.7|749193.7|37
1611562400000|2021-01-25 08:13:20|750275.5|749275.5|750085.4|749085.4|750275.5|749275.5|750078.2|749078.2|39
1611562410000|2021-01-25 08:13:30|750080|749080|749938.2|748938.2|750080|749080|749917.4|748917.4|36
1611562420000|2021-01-25 08:13:40|749946.3|748946.3|749883.2|748883.2|749946.8|748946.8|749816.8|748816.8|39
1611562430000|2021-01-25 08:13:50|749875|748875|750060.8|749060.8|750086.4|749086.4|749875|748875|35
1611562440000|2021-01-25 08:14:00|750069.2|749069.2|749977.6|748977.6|750095.8|749095.8|749966|748966|35
1611562450000|2021-01-25 08:14:10|749973.6|748973.6|750030.9|749030.9|750046.1|749046.1|749962.2|748962.2|31
1611562460000|2021-01-25 08:14:20|750034.6|749034.6|750002.5|749002.5|750056|749056|749968.7|748968.7|28
1611562470000|2021-01-25 08:14:30|750002.4|749002.4|750021|749021|750026.4|749026.4|749961.7|748961.7|28
1611562480000|2021-01-25 08:14:40|750026|749026|749978.4|748978.4|750035.8|749035.8|749978.4|748978.4|30
1611562490000|2021-01-25 08:14:50|749978.2|748978.2|750036.7|749036.7|750036.7|749036.7|749958.4|748958.4|27
1611562500000|2021-01-25 08:15:00|750032.7|749032.7|750039.9|749039.9|750083.7|749083.7|749997.1|748997.1|33
1611562510000|2021-01-25 08:15:10|750036.8|749036.8|750366.1|749366.1|750381.4|749381.4|749962.5|748962.5|37
1611562520000|2021-01-25 08:15:20|750366.3|749366.3|750364.7|749364.7|750403|749403|750348.9|749348.9|37
1611562530000|2021-01-25 08:15:30|750366.2|749366.2|750366.5|749366.5|750389.4|749389.4|750347.5|749347.5|37
1611562540000|2021-01-25 08:15:40|750373.7|749373.7|750217|749217|750373.7|749373.7|750145.7|749145.7|33
1611562550000|2021-01-25 08:15:50|750216|749216|750262.5|749262.5|750349.3|749349.3|750187.4|749187.4|39
1611562560000|2021-01-25 08:16:00|750264.8|749264.8|750233.2|749233.2|750298.9|749298.9|750205.5|749205.5|32
1611562570000|2021-01-25 08:16:10|750225.4|749225.4|750187.8|749187.8|750237.8|749237.8|750150.4|749150.4|33
1611562580000|2021-01-25 08:16:20|750183.2|749183.2|750279.7|749279.7|750337.6|749337.6|750182.1|749182.1|36
1611562590000|2021-01-25 08:16:30|750279.2|749279.2|750204.7|749204.7|750279.2|749279.2|750195.2|749195.2|34
1611562600000|2021-01-25 08:16:40|750195.3|749195.3|750300.6|749300.6|750311.7|749311.7|750187.1|749187.1|33
1611562610000|2021-01-25 08:16:50|750298.1|749298.1|750311.9|749311.9|750311.9|749311.9|750289.2|749289.2|27
1611562620000|2021-01-25 08:17:00|750379.4|749379.4|750319.2|749319.2|750379.4|749379.4|750317.4|749317.4|32
1611562630000|2021-01-25 08:17:10|750322.4|749322.4|750366.9|749366.9|750384.3|749384.3|750318.9|749318.9|31
1611562640000|2021-01-25 08:17:20|750371.6|749371.6|750392.7|749392.7|750405.1|749405.1|750335.9|749335.9|37
1611562650000|2021-01-25 08:17:30|750382.8|749382.8|750376.3|749376.3|750384.6|749384.6|750356.5|749356.5|29
1611562660000|2021-01-25 08:17:40|750377.2|749377.2|750469.5|749469.5|750469.5|749469.5|750314.8|749314.8|37
1611562670000|2021-01-25 08:17:50|750461|749461|750567.5|749567.5|750567.5|749567.5|750461|749461|40
1611562680000|2021-01-25 08:18:00|750555|749555|750780.1|749780.1|750780.1|749780.1|750555|749555|36
1611562690000|2021-01-25 08:18:10|750777.3|749777.3|750776.7|749776.7|750871.1|749871.1|750758.8|749758.8|40
1611562700000|2021-01-25 08:18:20|750770.9|749770.9|750846.2|749846.2|750882.4|749882.4|750770.9|749770.9|39
1611562710000|2021-01-25 08:18:30|750847.4|749847.4|751038|750038|751055.1|750055.1|750847.4|749847.4|36
1611562720000|2021-01-25 08:18:40|751041.8|750041.8|751188.1|750188.1|751212.6|750212.6|751005.2|750005.2|39
1611562730000|2021-01-25 08:18:50|751187.8|750187.8|751055.6|750055.6|751264.6|750264.6|751055.2|750055.2|38
1611562740000|2021-01-25 08:19:00|751061|750061|751095.5|750095.5|751113.7|750113.7|751059.7|750059.7|37
1611562750000|2021-01-25 08:19:10|751087|750087|751289.3|750289.3|751346.1|750346.1|751087|750087|38
1611562760000|2021-01-25 08:19:20|751291|750291|751302.3|750302.3|751343.3|750343.3|751274.2|750274.2|36
1611562770000|2021-01-25 08:19:30|751311.5|750311.5|751636.1|750636.1|751672.8|750672.8|751311.5|750311.5|39
1611562780000|2021-01-25 08:19:40|751624.6|750624.6|751633.1|750633.1|751633.1|750633.1|751457.2|750457.2|38
1611562790000|2021-01-25 08:19:50|751668.3|750668.3|751679.3|750679.3|751778.2|750778.2|751668.3|750668.3|37
1611562800000|2021-01-25 08:20:00|751703.5|750703.5|751704|750704|751894.2|750894.2|751690.5|750690.5|40
1611562810000|2021-01-25 08:20:10|751709.2|750709.2|751793|750793|751922.9|750922.9|751701.1|750701.1|38
1611562820000|2021-01-25 08:20:20|751799.5|750799.5|751872.7|750872.7|752101.5|751101.5|751783.6|750783.6|38
1611562830000|2021-01-25 08:20:30|751855.7|750855.7|751802.5|750802.5|751953.4|750953.4|751802.5|750802.5|37
1611562840000|2021-01-25 08:20:40|751810.2|750810.2|751790.1|750790.1|751857.5|750857.5|751766|750766|35
1611562850000|2021-01-25 08:20:50|751776.4|750776.4|751629.3|750629.3|751781.5|750781.5|751602.6|750602.6|37
1611562860000|2021-01-25 08:21:00|751629.6|750629.6|751618.2|750618.2|751699.2|750699.2|751614.6|750614.6|36
1611562870000|2021-01-25 08:21:10|751604.6|750604.6|751598.2|750598.2|751616.9|750616.9|751517.6|750517.6|36
1611562880000|2021-01-25 08:21:20|751597.5|750597.5|751932.1|750932.1|751939.3|750939.3|751583.9|750583.9|36
1611562890000|2021-01-25 08:21:30|751948.2|750948.2|752130.5|751130.5|752133.7|751133.7|751948.2|750948.2|39
1611562900000|2021-01-25 08:21:40|752141|751141|752161.9|751161.9|752235.9|751235.9|752073.4|751073.4|39
1611562910000|2021-01-25 08:21:50|752156|751156|752070.8|751070.8|752166|751166|752028.5|751028.5|31
1611562920000|2021-01-25 08:22:00|752061.2|751061.2|752024.2|751024.2|752120|751120|752024.2|751024.2|31
1611562930000|2021-01-25 08:22:10|752033.1|751033.1|752067.6|751067.6|752076.2|751076.2|752028.3|751028.3|37
1611562940000|2021-01-25 08:22:20|752068.8|751068.8|752058.4|751058.4|752110|751110|752045.8|751045.8|35
1611562950000|2021-01-25 08:22:30|752060.5|751060.5|752025.9|751025.9|752068.1|751068.1|752019.9|751019.9|31
1611562960000|2021-01-25 08:22:40|752026.9|751026.9|752060.4|751060.4|752086.4|751086.4|752021.1|751021.1|36
1611562970000|2021-01-25 08:22:50|752059.3|751059.3|751990.4|750990.4|752059.3|751059.3|751974.7|750974.7|34
1611562980000|2021-01-25 08:23:00|751990.3|750990.3|751864.3|750864.3|752060.9|751060.9|751864.3|750864.3|36
1611562990000|2021-01-25 08:23:10|751860.9|750860.9|751567.8|750567.8|751863|750863|751567.8|750567.8|40
1611563000000|2021-01-25 08:23:20|751578.5|750578.5|751627.5|750627.5|751712.9|750712.9|751521.4|750521.4|40
1611563010000|2021-01-25 08:23:30|751627.9|750627.9|751439.9|750439.9|751627.9|750627.9|751413|750413|39
1611563020000|2021-01-25 08:23:40|751432.9|750432.9|751427.2|750427.2|751435|750435|751362.3|750362.3|37
1611563030000|2021-01-25 08:23:50|751407.3|750407.3|751327.2|750327.2|751461.1|750461.1|751317.7|750317.7|37
1611563040000|2021-01-25 08:24:00|751331|750331|751437.4|750437.4|751501.1|750501.1|751290.6|750290.6|40
1611563050000|2021-01-25 08:24:10|751438|750438|751497.8|750497.8|751513.4|750513.4|751347.3|750347.3|37
1611563060000|2021-01-25 08:24:20|751494.4|750494.4|751595.1|750595.1|751623|750623|751485.3|750485.3|36
1611563070000|2021-01-25 08:24:30|751626.4|750626.4|751723.2|750723.2|751740.5|750740.5|751580|750580|39
1611563080000|2021-01-25 08:24:40|751770.4|750770.4|751753.8|750753.8|751841.5|750841.5|751654.8|750654.8|40
1611563090000|2021-01-25 08:24:50|751752.1|750752.1|751719.9|750719.9|751807.2|750807.2|751710.7|750710.7|38
1611563100000|2021-01-25 08:25:00|751719|750719|751720.5|750720.5|751760.3|750760.3|751710.7|750710.7|34
1611563110000|2021-01-25 08:25:10|751724|750724|751796.6|750796.6|751871.3|750871.3|751718.7|750718.7|38
1611563120000|2021-01-25 08:25:20|751816|750816|752160.3|751160.3|752160.3|751160.3|751816|750816|39
1611563130000|2021-01-25 08:25:30|752176|751176|752251|751251|752251|751251|752153.1|751153.1|38
1611563140000|2021-01-25 08:25:40|752267.1|751267.1|752396.7|751396.7|752848.8|751409.3|752235|750846.8|37
1611563150000|2021-01-25 08:25:50|752398.2|751398.2|752477.4|751477.4|752537.6|751537.6|752355.2|751355.2|36
1611563160000|2021-01-25 08:26:00|752500.1|751500.1|752629.1|751629.1|752651.6|751651.6|752493.2|751493.2|40
1611563170000|2021-01-25 08:26:10|752636|751636|752475.7|751475.7|752657.3|751657.3|752440.7|751440.7|39
1611563180000|2021-01-25 08:26:20|752474.2|751474.2|752457.6|751457.6|752523|751523|752454|751454|34
1611563190000|2021-01-25 08:26:30|752444.9|751444.9|752465.4|751465.4|752465.4|751465.4|752360.8|751360.8|36
1611563200000|2021-01-25 08:26:40|752472.7|751472.7|753301.9|751301.9|753301.9|751754.2|752472.7|751301.9|40
1611563210000|2021-01-25 08:26:50|753351.8|751351.8|753046.8|752046.8|753362.8|752102.1|752878.2|751335.2|37
1611563220000|2021-01-25 08:27:00|753088.1|752088.1|753024|752024|753632.7|752151.6|752884.3|751568.6|40
1611563230000|2021-01-25 08:27:10|753014.9|752014.9|753646.6|751646.6|753646.6|752181.4|752936.3|751646.6|38
1611563240000|2021-01-25 08:27:20|753140.5|752140.5|752962.2|751962.2|753593.3|752148.4|752962.2|751593.3|38
1611563250000|2021-01-25 08:27:30|752974.5|751974.5|753079|752079|753080.9|752080.9|752937.9|751937.9|36
1611563260000|2021-01-25 08:27:40|753074.5|752074.5|752999.7|751999.7|753083.6|752083.6|752966.9|751966.9|37
1611563270000|2021-01-25 08:27:50|752997.5|751997.5|752892.8|751892.8|753061.7|752061.7|752859.9|751859.9|36
1611563280000|2021-01-25 08:28:00|752881.6|751881.6|752767.7|751767.7|752881.6|751881.6|752765.2|751765.2|38
1611563290000|2021-01-25 08:28:10|752790|751790|752944.5|751944.5|752967.6|751967.6|752778.8|751778.8|39
1611563300000|2021-01-25 08:28:20|752952.8|751952.8|753001.6|752001.6|753627.8|752152.4|752952.8|751627.8|39
1611563310000|2021-01-25 08:28:30|752945|751945|752920.5|751920.5|753004.2|752004.2|752919|751919|31
1611563320000|2021-01-25 08:28:40|752910.8|751910.8|753108.7|752108.7|753110.6|752110.6|752869.9|751869.9|37
1611563330000|2021-01-25 08:28:50|753109.2|752109.2|753312.3|752312.3|753700.6|752327.2|753109.2|751700.6|38
1611563340000|2021-01-25 08:29:00|753314.5|752314.5|753429.8|752429.8|753429.8|752429.8|753296.8|752296.8|39
1611563350000|2021-01-25 08:29:10|753445.3|752445.3|753047.8|752047.8|753445.3|752445.3|753047.8|752047.8|38
1611563360000|2021-01-25 08:29:20|753046.4|752046.4|753026.8|752026.8|753545.3|752061.4|752954.2|751545.3|36
1611563370000|2021-01-25 08:29:30|753009.5|752009.5|752994.3|751994.3|753061.8|752061.8|752930.2|751930.2|40
1611563380000|2021-01-25 08:29:40|752970.6|751970.6|752849.8|751849.8|752970.6|751970.6|752849.8|751849.8|37
1611563390000|2021-01-25 08:29:50|752836.4|751836.4|752576.2|751576.2|753114|751935.4|752497.9|750982.3|40
1611563400000|2021-01-25 08:30:00|752570.7|751570.7|752627|751627|752770.2|751770.2|752561.2|751561.2|40
1611563410000|2021-01-25 08:30:10|752631.7|751631.7|752639.5|751639.5|752657.8|751657.8|752543|751543|38
1611563420000|2021-01-25 08:30:20|752619.4|751619.4|752445.6|751445.6|752691|751691|752436.6|751436.6|40
1611563430000|2021-01-25 08:30:30|752409.2|751409.2|752363.1|751363.1|752441.3|751441.3|752336|751336|40
1611563440000|2021-01-25 08:30:40|752352.9|751352.9|752370.3|751370.3|752882.5|751450.8|752335.7|750882.5|37
1611563450000|2021-01-25 08:30:50|752372.3|751372.3|752307|751307|752387.2|751387.2|752296.8|751296.8|38
1611563460000|2021-01-25 08:31:00|752312.1|751312.1|752356.3|751356.3|752399.8|751399.8|752308.9|751308.9|34
1611563470000|2021-01-25 08:31:10|752355.8|751355.8|752313.1|751313.1|752364.3|751364.3|752292.3|751292.3|35
1611563480000|2021-01-25 08:31:20|752321.3|751321.3|752290.1|751290.1|752333.7|751333.7|752278.9|751278.9|39
1611563490000|2021-01-25 08:31:30|752292.4|751292.4|752463.9|751463.9|752463.9|751463.9|752180.4|751180.4|38
1611563500000|2021-01-25 08:31:40|752476.6|751476.6|752310.1|751310.1|752476.6|751476.6|752292.1|751292.1|40
1611563510000|2021-01-25 08:31:50|752283.4|751283.4|752172.9|751172.9|752284.3|751284.3|752150.1|751150.1|36
1611563520000|2021-01-25 08:32:00|752139.4|751139.4|751822.9|750822.9|752397.1|751158.3|751822.9|750397.1|39
1611563530000|2021-01-25 08:32:10|751876.9|750876.9|751921.8|750921.8|752413.6|750924|751844|750376.2|40
1611563540000|2021-01-25 08:32:20|751906.6|750906.6|752045.7|751045.7|752093.6|751093.6|751906.6|750906.6|39
1611563550000|2021-01-25 08:32:30|752043|751043|751975.2|750975.2|752052.8|751052.8|751962.1|750962.1|31
1611563560000|2021-01-25 08:32:40|751976.2|750976.2|751886.3|750886.3|751978|750978|751884.2|750884.2|23
1611563570000|2021-01-25 08:32:50|751885.2|750885.2|751797.8|750797.8|751885.2|750885.2|751797.8|750797.8|36
1611563580000|2021-01-25 08:33:00|751794.4|750794.4|751696.3|750696.3|751847.3|750847.3|751683.4|750683.4|39
1611563590000|2021-01-25 08:33:10|751726.6|750726.6|751903.1|750903.1|751903.1|750903.1|751667.5|750667.5|39
1611563600000|2021-01-25 08:33:20|751883.9|750883.9|751852.2|750852.2|751950.5|750950.5|751848|750848|40
1611563610000|2021-01-25 08:33:30|751853.5|750853.5|751818.1|750818.1|751923.5|750923.5|751778.4|750778.4|37
1611563620000|2021-01-25 08:33:40|751816.3|750816.3|751855.9|750855.9|751910.1|750910.1|751778.6|750778.6|38
1611563630000|2021-01-25 08:33:50|751857.6|750857.6|751860.9|750860.9|751889.2|750889.2|751752.7|750752.7|36
1611563640000|2021-01-25 08:34:00|751857.4|750857.4|751805.6|750805.6|751870|750870|751772|750772|37
1611563650000|2021-01-25 08:34:10|751792.7|750792.7|751790|750790|751823.5|750823.5|751752.3|750752.3|34
1611563660000|2021-01-25 08:34:20|751793.3|750793.3|751598.4|750598.4|751808.2|750808.2|751598.4|750598.4|38
1611563670000|2021-01-25 08:34:30|751496.8|750496.8|751553|750553|752007.6|750564.4|751439|749999.8|37
1611563680000|2021-01-25 08:34:40|751558.5|750558.5|751500.8|750500.8|751587.7|750587.7|751460.7|750460.7|37
1611563690000|2021-01-25 08:34:50|751505.8|750505.8|751610.8|750610.8|751632.1|750632.1|751493.4|750493.4|37
1611563700000|2021-01-25 08:35:00|751598.8|750598.8|751691.3|750691.3|751719.8|750719.8|751598.8|750598.8|33
1611563710000|2021-01-25 08:35:10|751687.8|750687.8|751677.7|750677.7|751825.9|750825.9|751677.7|750677.7|34
1611563720000|2021-01-25 08:35:20|751668|750668|751828.1|750828.1|751841.1|750841.1|751643.9|750643.9|39
1611563730000|2021-01-25 08:35:30|751830.2|750830.2|751802.2|750802.2|751903.1|750903.1|751798.2|750798.2|35
1611563740000|2021-01-25 08:35:40|751801.2|750801.2|751663.4|750663.4|751808.9|750808.9|751623.2|750623.2|36
1611563750000|2021-01-25 08:35:50|751662.2|750662.2|751661.2|750661.2|751707.3|750707.3|751659.2|750659.2|38
1611563760000|2021-01-25 08:36:00|751665.3|750665.3|751703.5|750703.5|751703.5|750703.5|751636.4|750636.4|34
1611563770000|2021-01-25 08:36:10|751700|750700|751717.5|750717.5|751717.5|750717.5|751653.9|750653.9|35
1611563780000|2021-01-25 08:36:20|751716.6|750716.6|751675.6|750675.6|751719.6|750719.6|751627.4|750627.4|31
1611563790000|2021-01-25 08:36:30|751667.4|750667.4|751670.9|750670.9|751726.8|750726.8|751631.8|750631.8|29
1611563800000|2021-01-25 08:36:40|751666.3|750666.3|751711|750711|751713.7|750713.7|751655.5|750655.5|19
1611563810000|2021-01-25 08:36:50|751716.6|750716.6|751674.3|750674.3|751716.9|750716.9|751650.3|750650.3|36
1611563820000|2021-01-25 08:37:00|751712.4|750712.4|751795.7|750795.7|751835.4|750835.4|751711.1|750711.1|34
1611563830000|2021-01-25 08:37:10|751799.9|750799.9|751888.6|750888.6|751895.6|750895.6|751768.9|750768.9|40
1611563840000|2021-01-25 08:37:20|751912.8|750912.8|751880.1|750880.1|751997.2|750997.2|751863.6|750863.6|38
1611563850000|2021-01-25 08:37:30|751891.3|750891.3|752133.5|751133.5|752152.3|751152.3|751889.1|750889.1|37
1611563860000|2021-01-25 08:37:40|752133.4|751133.4|752102.3|751102.3|752140.6|751140.6|752076.5|751076.5|31
1611563870000|2021-01-25 08:37:50|752092.4|751092.4|751949.6|750949.6|752101.3|751101.3|751949.6|750949.6|30
1611563880000|2021-01-25 08:38:00|751943.5|750943.5|751972.1|750972.1|751972.1|750972.1|751890.3|750890.3|32
1611563890000|2021-01-25 08:38:10|751973.8|750973.8|751994.8|750994.8|752006.7|751006.7|751966.5|750966.5|29
1611563900000|2021-01-25 08:38:20|751995.6|750995.6|752022.5|751022.5|752028.5|751028.5|751988.6|750988.6|33
1611563910000|2021-01-25 08:38:30|752074.1|751074.1|752004.3|751004.3|752084.5|751084.5|751994|750994|34
1611563920000|2021-01-25 08:38:40|752000.2|751000.2|752079.9|751079.9|752171.2|751171.2|751994.5|750994.5|37
1611563930000|2021-01-25 08:38:50|752120.8|751120.8|752234|751234|752245.8|751245.8|752117|751117|40
1611563940000|2021-01-25 08:39:00|752235.8|751235.8|752168.6|751168.6|752249.7|751249.7|752164.5|751164.5|38
1611563950000|2021-01-25 08:39:10|752161|751161|752188.5|751188.5|752197.8|751197.8|752109.3|751109.3|31
1611563960000|2021-01-25 08:39:20|752188.1|751188.1|752261.4|751261.4|752272.9|751272.9|752152.9|751152.9|29
1611563970000|2021-01-25 08:39:30|752260.1|751260.1|752167.4|751167.4|752260.1|751260.1|752161.4|751161.4|28
1611563980000|2021-01-25 08:39:40|752162.8|751162.8|752161.8|751161.8|752174.3|751174.3|752110.9|751110.9|31
1611563990000|2021-01-25 08:39:50|752161.3|751161.3|752139.6|751139.6|752171.6|751171.6|752116.7|751116.7|31
1611564000000|2021-01-25 08:40:00|752143.8|751143.8|752252.5|751252.5|752252.5|751252.5|752134.4|751134.4|35
1611564010000|2021-01-25 08:40:10|752277.5|751277.5|752297.7|751297.7|752330.8|751330.8|752277.5|751277.5|29
1611564020000|2021-01-25 08:40:20|752294.6|751294.6|752248.7|751248.7|752346.8|751346.8|752248.7|751248.7|31
1611564030000|2021-01-25 08:40:30|752244.4|751244.4|752283.6|751283.6|752292.1|751292.1|752233.1|751233.1|36
1611564040000|2021-01-25 08:40:40|752286.5|751286.5|752410.6|751410.6|752412.8|751412.8|752258.7|751258.7|32
1611564050000|2021-01-25 08:40:50|752392.6|751392.6|752382.3|751382.3|752395.1|751395.1|752370.3|751370.3|30
1611564060000|2021-01-25 08:41:00|752382.9|751382.9|752574.9|751574.9|752602.8|751602.8|752375.9|751375.9|34
1611564070000|2021-01-25 08:41:10|752576.3|751576.3|752644.7|751644.7|752650.8|751650.8|752569.3|751569.3|35
1611564080000|2021-01-25 08:41:20|752643.8|751643.8|752715.4|751715.4|752715.6|751715.6|752636.5|751636.5|35
1611564090000|2021-01-25 08:41:30|752707|751707|752721.9|751721.9|752744.2|751744.2|752699|751699|33
1611564100000|2021-01-25 08:41:40|752722.3|751722.3|752843.8|751843.8|752846.5|751846.5|752721.9|751721.9|29
1611564110000|2021-01-25 08:41:50|752849.6|751849.6|752846.1|751846.1|752898.2|751898.2|752780.9|751780.9|37
1611564120000|2021-01-25 08:42:00|752847.1|751847.1|752929.8|751929.8|752929.8|751929.8|752832.4|751832.4|35
1611564130000|2021-01-25 08:42:10|752941.5|751941.5|753098.5|752098.5|753190.7|752190.7|752941.5|751941.5|39
1611564140000|2021-01-25 08:42:20|753105.1|752105.1|753092.1|752092.1|753140.3|752140.3|753078.8|752078.8|33
1611564150000|2021-01-25 08:42:30|753090.9|752090.9|753207.3|752207.3|753226.7|752226.7|753088|752088|33
1611564160000|2021-01-25 08:42:40|753217.3|752217.3|753167.5|752167.5|753218.2|752218.2|753140|752140|29
1611564170000|2021-01-25 08:42:50|753171.1|752171.1|753165.4|752165.4|753188.6|752188.6|753046.1|752046.1|36
1611564180000|2021-01-25 08:43:00|753182.4|752182.4|753255.7|752255.7|753280.5|752280.5|753167.4|752167.4|37
1611564190000|2021-01-25 08:43:10|753365|752365|753441.5|752441.5|753563.6|752563.6|753365|752365|37
1611564200000|2021-01-25 08:43:20|753441.8|752441.8|753442.2|752442.2|753531.3|752531.3|753267.8|752267.8|35
1611564210000|2021-01-25 08:43:30|753441.6|752441.6|753196.6|752196.6|753441.6|752441.6|753192|752192|30
1611564220000|2021-01-25 08:43:40|753190.3|752190.3|752983.5|751983.5|753193.9|752193.9|752983.5|751983.5|33
1611564230000|2021-01-25 08:43:50|752972|751972|752888|751888|752980.2|751980.2|752881.9|751881.9|34
1611564240000|2021-01-25 08:44:00|752889.5|751889.5|752876.7|751876.7|752896.9|751896.9|752867.7|751867.7|29
1611564250000|2021-01-25 08:44:10|752905.9|751905.9|752790.8|751790.8|752905.9|751905.9|752740.3|751740.3|36
1611564260000|2021-01-25 08:44:20|752791.3|751791.3|752736|751736|752808.8|751808.8|752720.6|751720.6|35
1611564270000|2021-01-25 08:44:30|752738.7|751738.7|752591.7|751591.7|752740.2|751740.2|752591.7|751591.7|37
1611564280000|2021-01-25 08:44:40|752590.2|751590.2|752643.7|751643.7|752684.6|751684.6|752588.9|751588.9|33
1611564290000|2021-01-25 08:44:50|752663.6|751663.6|752658.5|751658.5|752821.2|751821.2|752632.1|751632.1|37
1611564300000|2021-01-25 08:45:00|752653.3|751653.3|752577.6|751577.6|752653.3|751653.3|752577.6|751577.6|34
1611564310000|2021-01-25 08:45:10|752584.5|751584.5|752633.3|751633.3|752647|751647|752584.5|751584.5|33
1611564320000|2021-01-25 08:45:20|752616.5|751616.5|752643.7|751643.7|752683.5|751683.5|752601|751601|31
1611564330000|2021-01-25 08:45:30|752664.1|751664.1|752741.9|751741.9|752748|751748|752660.8|751660.8|35
1611564340000|2021-01-25 08:45:40|752724.9|751724.9|752701.9|751701.9|752745|751745|752701.3|751701.3|28
1611564350000|2021-01-25 08:45:50|752706.2|751706.2|752673.7|751673.7|752737|751737|752673.7|751673.7|26
1611564360000|2021-01-25 08:46:00|752659.3|751659.3|752651.8|751651.8|752692.3|751692.3|752639.2|751639.2|37
1611564370000|2021-01-25 08:46:10|752650.6|751650.6|752687|751687|752688.4|751688.4|752629.7|751629.7|33
1611564380000|2021-01-25 08:46:20|752689.2|751689.2|752629.4|751629.4|752738.8|751738.8|752628.4|751628.4|22
1611564390000|2021-01-25 08:46:30|752631.6|751631.6|752391.4|751391.4|752631.6|751631.6|752384.1|751384.1|36
1611564400000|2021-01-25 08:46:40|752394.3|751394.3|752747.2|751747.2|752747.2|751747.2|752389.4|751389.4|37
1611564410000|2021-01-25 08:46:50|752747.3|751747.3|752688.9|751688.9|752747.3|751747.3|752615.4|751615.4|34
1611564420000|2021-01-25 08:47:00|752688.5|751688.5|752608.5|751608.5|752691.2|751691.2|752595.1|751595.1|33
1611564430000|2021-01-25 08:47:10|752607.9|751607.9|752672.3|751672.3|752688.5|751688.5|752591.8|751591.8|32
1611564440000|2021-01-25 08:47:20|752677.5|751677.5|752665.9|751665.9|752700.6|751700.6|752638.8|751638.8|34
1611564450000|2021-01-25 08:47:30|752664.3|751664.3|752603.1|751603.1|752664.3|751664.3|752594.8|751594.8|32
1611564460000|2021-01-25 08:47:40|752667.5|751667.5|752557.4|751557.4|752667.5|751667.5|752512.5|751512.5|38
1611564470000|2021-01-25 08:47:50|752556.3|751556.3|752578.5|751578.5|752587.1|751587.1|752534.2|751534.2|36
1611564480000|2021-01-25 08:48:00|752583.9|751583.9|752471.4|751471.4|752585.8|751585.8|752461.5|751461.5|39
1611564490000|2021-01-25 08:48:10|752455.3|751455.3|752331.5|751331.5|752455.5|751455.5|752327.7|751327.7|38
1611564500000|2021-01-25 08:48:20|752339.9|751339.9|752376.7|751376.7|752413.9|751413.9|752335.8|751335.8|37
1611564510000|2021-01-25 08:48:30|752378.2|751378.2|752391|751391|752393.2|751393.2|752367.4|751367.4|39
1611564520000|2021-01-25 08:48:40|752438.7|751438.7|752426.4|751426.4|752492.5|751492.5|752415.1|751415.1|39
1611564530000|2021-01-25 08:48:50|752433.4|751433.4|752426.3|751426.3|752439.1|751439.1|752424.3|751424.3|31
1611564540000|2021-01-25 08:49:00|752427.1|751427.1|752381.7|751381.7|752427.7|751427.7|752376.1|751376.1|24
1611564550000|2021-01-25 08:49:10|752383.9|751383.9|752378.2|751378.2|752400.8|751400.8|752372|751372|31
1611564560000|2021-01-25 08:49:20|752379.1|751379.1|752353.9|751353.9|752379.1|751379.1|752343.9|751343.9|30
1611564570000|2021-01-25 08:49:30|752345.6|751345.6|752287.6|751287.6|752345.6|751345.6|752287|751287|30
1611564580000|2021-01-25 08:49:40|752288.8|751288.8|752124.5|751124.5|752294.3|751294.3|752102.7|751102.7|36
1611564590000|2021-01-25 08:49:50|752159.2|751159.2|752043|751043|752169|751169|752039|751039|37
1611564600000|2021-01-25 08:50:00|752039.8|751039.8|752068.9|751068.9|752073.7|751073.7|752032.4|751032.4|22
1611564610000|2021-01-25 08:50:10|752065.9|751065.9|752193|751193|752223.6|751223.6|752065.9|751065.9|35
1611564620000|2021-01-25 08:50:20|752195.5|751195.5|752064.3|751064.3|752195.5|751195.5|752057.7|751057.7|32
1611564630000|2021-01-25 08:50:30|752063|751063|751960.6|750960.6|752090|751090|751955.6|750955.6|31
1611564640000|2021-01-25 08:50:40|751961.5|750961.5|752059.5|751059.5|752086.1|751086.1|751956.5|750956.5|30
1611564650000|2021-01-25 08:50:50|752059.8|751059.8|752219.2|751219.2|752268.4|751268.4|752059.8|751059.8|34
1611564660000|2021-01-25 08:51:00|752234.1|751234.1|752043.8|751043.8|752244.6|751244.6|751987.2|750987.2|39
1611564670000|2021-01-25 08:51:10|752041|751041|751989|750989|752048|751048|751937.6|750937.6|36
1611564680000|2021-01-25 08:51:20|751990.4|750990.4|751988.5|750988.5|752072.5|751072.5|751987.6|750987.6|37
1611564690000|2021-01-25 08:51:30|751991.9|750991.9|751944.7|750944.7|752020.2|751020.2|751937.5|750937.5|30
1611564700000|2021-01-25 08:51:40|751974.2|750974.2|751989.2|750989.2|752048.5|751048.5|751913.5|750913.5|33
1611564710000|2021-01-25 08:51:50|751989.6|750989.6|751993.6|750993.6|752039.7|751039.7|751959.8|750959.8|31
1611564720000|2021-01-25 08:52:00|751987.9|750987.9|752020.2|751020.2|752076|751076|751984.5|750984.5|36
1611564730000|2021-01-25 08:52:10|752027|751027|752018|751018|752086.2|751086.2|752005.5|751005.5|30
1611564740000|2021-01-25 08:52:20|752017.7|751017.7|751992.6|750992.6|752050.1|751050.1|751992.6|750992.6|30
1611564750000|2021-01-25 08:52:30|751983.3|750983.3|751999.7|750999.7|751999.7|750999.7|751868.5|750868.5|28
1611564760000|2021-01-25 08:52:40|751987.8|750987.8|752026.1|751026.1|752026.1|751026.1|751962.1|750962.1|31
1611564770000|2021-01-25 08:52:50|752001.5|751001.5|751962.2|750962.2|752023.4|751023.4|751962.2|750962.2|31
1611564780000|2021-01-25 08:53:00|751941.6|750941.6|751929.9|750929.9|752007.5|751007.5|751929.9|750929.9|33
1611564790000|2021-01-25 08:53:10|751930|750930|752016.1|751016.1|752023|751023|751897.5|750897.5|26
1611564800000|2021-01-25 08:53:20|752016.6|751016.6|752225.6|751225.6|752225.6|751225.6|751976.3|750976.3|33
1611564810000|2021-01-25 08:53:30|752228.5|751228.5|752292.3|751292.3|752292.3|751292.3|752213.4|751213.4|39
1611564820000|2021-01-25 08:53:40|752299.3|751299.3|752268.1|751268.1|752304.9|751304.9|752238.1|751238.1|35
1611564830000|2021-01-25 08:53:50|752271.9|751271.9|752445|751445|752466.9|751466.9|752271.9|751271.9|36
1611564840000|2021-01-25 08:54:00|752437|751437|752450.7|751450.7|752456.2|751456.2|752287.2|751287.2|37
1611564850000|2021-01-25 08:54:10|752450.8|751450.8|752450.2|751450.2|752456.2|751456.2|752399.9|751399.9|36
1611564860000|2021-01-25 08:54:20|752458.9|751458.9|752569.9|751569.9|752686|751686|752458.8|751458.8|36
1611564870000|2021-01-25 08:54:30|752588|751588|752658.4|751658.4|752696.3|751696.3|752563.3|751563.3|38
1611564880000|2021-01-25 08:54:40|752660.5|751660.5|752682.1|751682.1|752726.8|751726.8|752651.4|751651.4|34
1611564890000|2021-01-25 08:54:50|752682.2|751682.2|752654.3|751654.3|752696.7|751696.7|752654.3|751654.3|28
1611564900000|2021-01-25 08:55:00|752675.9|751675.9|752746|751746|752746|751746|752661.1|751661.1|31
1611564910000|2021-01-25 08:55:10|752738.7|751738.7|752756.9|751756.9|752786.1|751786.1|752732.9|751732.9|29
1611564920000|2021-01-25 08:55:20|752719.8|751719.8|752716.2|751716.2|752738.6|751738.6|752710|751710|27
1611564930000|2021-01-25 08:55:30|752694.3|751694.3|752589.8|751589.8|752694.5|751694.5|752537|751537|35
1611564940000|2021-01-25 08:55:40|752584.4|751584.4|752576|751576|752584.4|751584.4|752493.1|751493.1|31
1611564950000|2021-01-25 08:55:50|752578.5|751578.5|752561.3|751561.3|752598.9|751598.9|752522.5|751522.5|34
1611564960000|2021-01-25 08:56:00|752559.6|751559.6|752475|751475|752599.9|751599.9|752475|751475|22
1611564970000|2021-01-25 08:56:10|752477|751477|752391.3|751391.3|752481.9|751481.9|752390.5|751390.5|26
1611564980000|2021-01-25 08:56:20|752396.2|751396.2|752393.7|751393.7|752408.7|751408.7|752381.3|751381.3|22
1611564990000|2021-01-25 08:56:30|752394.6|751394.6|752398.4|751398.4|752437.3|751437.3|752385|751385|24
1611565000000|2021-01-25 08:56:40|752400|751400|752401.8|751401.8|752453.8|751453.8|752365.3|751365.3|30
1611565010000|2021-01-25 08:56:50|752402.6|751402.6|752458.7|751458.7|752464.1|751464.1|752386|751386|29
1611565020000|2021-01-25 08:57:00|752458.8|751458.8|752554.7|751554.7|752559.8|751559.8|752458.8|751458.8|32
1611565030000|2021-01-25 08:57:10|752551.3|751551.3|752514.2|751514.2|752551.3|751551.3|752455.7|751455.7|36
1611565040000|2021-01-25 08:57:20|752509.4|751509.4|752510|751510|752548.7|751548.7|752498.4|751498.4|30
1611565050000|2021-01-25 08:57:30|752564.1|751564.1|752688.8|751688.8|752694.9|751694.9|752561.4|751561.4|33
1611565060000|2021-01-25 08:57:40|752689.8|751689.8|752783.3|751783.3|752797.9|751797.9|752685.4|751685.4|38
1611565070000|2021-01-25 08:57:50|752791|751791|752778.8|751778.8|752805.1|751805.1|752757.9|751757.9|39
1611565080000|2021-01-25 08:58:00|752782|751782|752948.3|751948.3|752960.4|751960.4|752782|751782|39
1611565090000|2021-01-25 08:58:10|752944.3|751944.3|753035.9|752035.9|753061.7|752061.7|752942.8|751942.8|39
1611565100000|2021-01-25 08:58:20|753041.3|752041.3|752868.1|751868.1|753042.1|752042.1|752833.9|751833.9|35
1611565110000|2021-01-25 08:58:30|752888.9|751888.9|752992.9|751992.9|753016.5|752016.5|752857|751857|28
1611565120000|2021-01-25 08:58:40|752990.4|751990.4|752916.6|751916.6|753011.5|752011.5|752916.6|751916.6|31
1611565130000|2021-01-25 08:58:50|752930|751930|752942.3|751942.3|752956.7|751956.7|752900.1|751900.1|26
1611565140000|2021-01-25 08:59:00|752942.4|751942.4|752750.9|751750.9|752969.1|751969.1|752750.9|751750.9|30
1611565150000|2021-01-25 08:59:10|752746.9|751746.9|752658|751658|752747.7|751747.7|752639.7|751639.7|36
1611565160000|2021-01-25 08:59:20|752650.4|751650.4|752675.3|751675.3|752676.5|751676.5|752599.7|751599.7|30
1611565170000|2021-01-25 08:59:30|752673.6|751673.6|752697|751697|752702.3|751702.3|752631.3|751631.3|26
1611565180000|2021-01-25 08:59:40|752692.7|751692.7|752689.7|751689.7|752726.7|751726.7|752655.9|751655.9|32
1611565190000|2021-01-25 08:59:50|752707.8|751707.8|752779.3|751779.3|753237|751818.4|752702|751237|34
1611565200000|2021-01-25 09:00:00|752773.3|751773.3|752920.8|751920.8|752940.5|751940.5|752763.3|751763.3|33
1611565210000|2021-01-25 09:00:10|752932.4|751932.4|753002.7|752002.7|753033.9|752033.9|752916.9|751916.9|37
1611565220000|2021-01-25 09:00:20|753001.7|752001.7|752992.6|751992.6|753028|752028|752992.6|751992.6|27
1611565230000|2021-01-25 09:00:30|752991.8|751991.8|752846.7|751846.7|753043.5|752043.5|752843.3|751843.3|37
1611565240000|2021-01-25 09:00:40|752822.1|751822.1|752761.8|751761.8|752822.1|751822.1|752719.6|751719.6|37
1611565250000|2021-01-25 09:00:50|752761.3|751761.3|752924|751924|752924|751924|752761.3|751761.3|38
1611565260000|2021-01-25 09:01:00|752939.3|751939.3|753010.7|752010.7|753015|752015|752917.5|751917.5|39
1611565270000|2021-01-25 09:01:10|752996.4|751996.4|752973.5|751973.5|753000.3|752000.3|752960.8|751960.8|35
1611565280000|2021-01-25 09:01:20|752971.2|751971.2|752985.1|751985.1|752994.9|751994.9|752944.5|751944.5|21
1611565290000|2021-01-25 09:01:30|752998.4|751998.4|752995|751995|753028.7|752028.7|752978.9|751978.9|32
1611565300000|2021-01-25 09:01:40|752984.2|751984.2|752978.7|751978.7|753033.3|752033.3|752974.4|751974.4|27
1611565310000|2021-01-25 09:01:50|752976.2|751976.2|753224.3|752224.3|753224.3|752224.3|752976.2|751976.2|37
1611565320000|2021-01-25 09:02:00|753223.1|752223.1|753186.9|752186.9|753412.8|752412.8|753157.9|752157.9|39
1611565330000|2021-01-25 09:02:10|753192.4|752192.4|753194.8|752194.8|753220.8|752220.8|753153.5|752153.5|32
1611565340000|2021-01-25 09:02:20|753194.5|752194.5|753348.7|752348.7|753434.7|752434.7|753184.6|752184.6|38
1611565350000|2021-01-25 09:02:30|753300.7|752300.7|753363.9|752363.9|753364.7|752364.7|753288.7|752288.7|36
1611565360000|2021-01-25 09:02:40|753385.2|752385.2|753508.4|752508.4|753520|752520|753385.2|752385.2|38
1611565370000|2021-01-25 09:02:50|753512.5|752512.5|753576.6|752576.6|753599.2|752599.2|753509|752509|39
1611565380000|2021-01-25 09:03:00|753576.4|752576.4|753717.9|752717.9|753742.1|752742.1|753560.2|752560.2|40
1611565390000|2021-01-25 09:03:10|753718.4|752718.4|753733.7|752733.7|753828.6|752828.6|753677.2|752677.2|39
1611565400000|2021-01-25 09:03:20|753710.7|752710.7|753645.1|752645.1|753756.8|752756.8|753633.7|752633.7|40
1611565410000|2021-01-25 09:03:30|753641.8|752641.8|753567.2|752567.2|753755.9|752755.9|753567.2|752567.2|35
1611565420000|2021-01-25 09:03:40|753555.3|752555.3|753735.8|752735.8|753735.8|752735.8|753516.5|752516.5|37
1611565430000|2021-01-25 09:03:50|753745.9|752745.9|753658.9|752658.9|753745.9|752745.9|753603.8|752603.8|37
1611565440000|2021-01-25 09:04:00|753663.1|752663.1|753658.9|752658.9|753674.9|752674.9|753621.6|752621.6|37
1611565450000|2021-01-25 09:04:10|753670.2|752670.2|753733.1|752733.1|753750.3|752750.3|753670.2|752670.2|30
1611565460000|2021-01-25 09:04:20|753760.1|752760.1|753769.5|752769.5|753784.5|752784.5|753715.5|752715.5|32
1611565470000|2021-01-25 09:04:30|753771|752771|753867.5|752867.5|753867.5|752867.5|753733.7|752733.7|36
1611565480000|2021-01-25 09:04:40|753939.7|752939.7|754694.6|753694.6|755244.9|753762.4|753939.7|752879.8|40
1611565490000|2021-01-25 09:04:50|754636.1|753636.1|755134.7|753134.7|755293.4|753976.8|754547|753134.7|40
1611565500000|2021-01-25 09:05:00|754635|753635|754490.7|753490.7|754795.3|753795.3|754484.2|753484.2|40
1611565510000|2021-01-25 09:05:10|754431.8|753431.8|754525.8|753525.8|754525.8|753525.8|754257.5|753257.5|40
1611565520000|2021-01-25 09:05:20|754521.1|753521.1|754710.2|753710.2|754752.8|753752.8|754518.7|753518.7|40
1611565530000|2021-01-25 09:05:30|754719.8|753719.8|754772.1|753772.1|754796.7|753796.7|754719.8|753719.8|39
1611565540000|2021-01-25 09:05:40|754844|753844|754689.1|753689.1|754894.5|753894.5|754660.7|753660.7|40
1611565550000|2021-01-25 09:05:50|754693.6|753693.6|754795.2|753795.2|754803.5|753803.5|754636.6|753636.6|39
1611565560000|2021-01-25 09:06:00|754799.4|753799.4|755042.6|754042.6|755050.2|754050.2|754799.4|753799.4|39
1611565570000|2021-01-25 09:06:10|755051.5|754051.5|754960.9|753960.9|755140.2|754140.2|754917.4|753917.4|38
1611565580000|2021-01-25 09:06:20|754969.8|753969.8|755198|754198|755762.5|754286.5|754967.4|753730|38
1611565590000|2021-01-25 09:06:30|755002.6|754002.6|755143.7|754143.7|755217.1|754217.1|754960.5|753960.5|40
1611565600000|2021-01-25 09:06:40|755123.4|754123.4|755086.8|754086.8|755140.7|754140.7|755086.8|754086.8|37
1611565610000|2021-01-25 09:06:50|755081|754081|754929.7|753929.7|755081|754081|754929.7|753929.7|35
1611565620000|2021-01-25 09:07:00|754932.5|753932.5|754780.4|753780.4|754950|753950|754780.4|753780.4|38
1611565630000|2021-01-25 09:07:10|754791.2|753791.2|754712.2|753712.2|754887.1|753887.1|754694.1|753694.1|39
1611565640000|2021-01-25 09:07:20|754734.2|753734.2|754600.7|753600.7|754734.2|753734.2|754600.7|753600.7|34
1611565650000|2021-01-25 09:07:30|754595.2|753595.2|754479.3|753479.3|754605.4|753605.4|754463.7|753463.7|38
1611565660000|2021-01-25 09:07:40|754475.5|753475.5|754502.9|753502.9|754533.4|753533.4|754444|753444|34
1611565670000|2021-01-25 09:07:50|754378.2|753378.2|754407.9|753407.9|754435.8|753435.8|754361.1|753361.1|37
1611565680000|2021-01-25 09:08:00|754406.9|753406.9|754349.7|753349.7|754448.1|753448.1|754344.2|753344.2|38
1611565690000|2021-01-25 09:08:10|754347.7|753347.7|754263.5|753263.5|754371|753371|754259.4|753259.4|34
1611565700000|2021-01-25 09:08:20|754260|753260|754366|753366|754383.9|753383.9|754260|753260|30
1611565710000|2021-01-25 09:08:30|754370.2|753370.2|754259.4|753259.4|754370.2|753370.2|754246.5|753246.5|32
1611565720000|2021-01-25 09:08:40|754258.6|753258.6|754202.6|753202.6|754292.9|753292.9|754192.9|753192.9|32
1611565730000|2021-01-25 09:08:50|754195.5|753195.5|754138.1|753138.1|754195.5|753195.5|754024.3|753024.3|38
1611565740000|2021-01-25 09:09:00|754142.9|753142.9|754010.7|753010.7|754161.1|753161.1|754003|753003|38
1611565750000|2021-01-25 09:09:10|754004.9|753004.9|754388.1|752388.1|754388.1|753192.3|753864.7|752342.7|39
1611565760000|2021-01-25 09:09:20|753894.4|752894.4|754413.4|752413.4|754413.4|752996.4|753876.2|752374.2|40
1611565770000|2021-01-25 09:09:30|753910.3|752910.3|753879.5|752879.5|753943.4|752943.4|753876|752876|34
1611565780000|2021-01-25 09:09:40|753902.6|752902.6|753674.3|752674.3|754182.9|752902.6|753637.6|752170.7|37
1611565790000|2021-01-25 09:09:50|753667.8|752667.8|753639.6|752639.6|753722.1|752722.1|753635.7|752635.7|35
1611565800000|2021-01-25 09:10:00|753645.7|752645.7|753785.6|752785.6|753873.9|752873.9|753516.9|752516.9|37
1611565810000|2021-01-25 09:10:10|753784.9|752784.9|753517.7|752517.7|753787.9|752787.9|753517.7|752517.7|38
1611565820000|2021-01-25 09:10:20|753499.8|752499.8|753450.5|752450.5|753518.5|752518.5|753427.5|752427.5|39
1611565830000|2021-01-25 09:10:30|753449.7|752449.7|753406.1|752406.1|753474.1|752474.1|753401.6|752401.6|34
1611565840000|2021-01-25 09:10:40|753399.6|752399.6|753432.1|752432.1|753432.1|752432.1|753316.9|752316.9|37
1611565850000|2021-01-25 09:10:50|753432.6|752432.6|753680.4|751680.4|753819.6|752432.6|753119.6|751673.8|38
1611565860000|2021-01-25 09:11:00|753689.5|751689.5|753265.1|752265.1|753779.5|752283.2|753223|751632.8|33
1611565870000|2021-01-25 09:11:10|753244.6|752244.6|753141.7|752141.7|753670|752244.6|753141.7|751652.6|38
1611565880000|2021-01-25 09:11:20|753152.3|752152.3|752959.9|751959.9|753500|752152.3|752949.4|751412.3|39
1611565890000|2021-01-25 09:11:30|752982.2|751982.2|753016.8|752016.8|753103|752103|752981.3|751981.3|38
1611565900000|2021-01-25 09:11:40|753020.4|752020.4|753102|752102|753521|752102.5|752937.1|751389.3|40
1611565910000|2021-01-25 09:11:50|753089.6|752089.6|752906.5|751906.5|753469.4|752089.6|752895|751354|37
1611565920000|2021-01-25 09:12:00|752925.5|751925.5|752919.9|751919.9|753398.1|751992.4|752919.2|751398.1|38
1611565930000|2021-01-25 09:12:10|752919.6|751919.6|753026.5|752026.5|753422.6|752080.6|752917.2|751422.6|36
1611565940000|2021-01-25 09:12:20|753021.5|752021.5|753170|752170|753184.2|752184.2|753021.5|752021.5|38
1611565950000|2021-01-25 09:12:30|753170.3|752170.3|753153.6|752153.6|753230.4|752230.4|753150.9|752150.9|35
1611565960000|2021-01-25 09:12:40|753156.2|752156.2|753144.5|752144.5|753156.2|752156.2|753132.1|752132.1|34
1611565970000|2021-01-25 09:12:50|753145.4|752145.4|753027.5|752027.5|753184|752184|753027.5|752027.5|35
1611565980000|2021-01-25 09:13:00|752988.2|751988.2|753009.3|752009.3|753090.4|752090.4|752953.3|751953.3|39
1611565990000|2021-01-25 09:13:10|752994.2|751994.2|753087.3|752087.3|753117.1|752117.1|752988.3|751988.3|38
1611566000000|2021-01-25 09:13:20|753086.3|752086.3|752977.2|751977.2|753112.1|752112.1|752887.7|751887.7|39
1611566010000|2021-01-25 09:13:30|752977.7|751977.7|752938|751938|752990.9|751990.9|752855.3|751855.3|35
1611566020000|2021-01-25 09:13:40|752936.6|751936.6|752852|751852|752938.9|751938.9|752843.7|751843.7|30
1611566030000|2021-01-25 09:13:50|752852.2|751852.2|752818.5|751818.5|752864.3|751864.3|752798.7|751798.7|33
1611566040000|2021-01-25 09:14:00|752816.5|751816.5|752697.9|751697.9|752826.2|751826.2|752594.9|751594.9|36
1611566050000|2021-01-25 09:14:10|752648.9|751648.9|752607.4|751607.4|752751.1|751751.1|752585.9|751585.9|39
1611566060000|2021-01-25 09:14:20|752599.5|751599.5|752561.1|751561.1|752656.5|751656.5|752560.5|751560.5|34
1611566070000|2021-01-25 09:14:30|752564.5|751564.5|752543.5|751543.5|752655.8|751655.8|752543.5|751543.5|34
1611566080000|2021-01-25 09:14:40|752543.3|751543.3|752463|751463|752557.4|751557.4|752462.6|751462.6|35
1611566090000|2021-01-25 09:14:50|752483.9|751483.9|752491.6|751491.6|752512.6|751512.6|752440.3|751440.3|37
1611566100000|2021-01-25 09:15:00|752481|751481|752541.5|751541.5|752580.1|751580.1|752427.9|751427.9|39
1611566110000|2021-01-25 09:15:10|752532.7|751532.7|752781.8|751781.8|752781.8|751781.8|752532.7|751532.7|34
1611566120000|2021-01-25 09:15:20|752778.2|751778.2|752774.1|751774.1|752943.3|751943.3|752755.4|751755.4|36
1611566130000|2021-01-25 09:15:30|752780.8|751780.8|752680.8|751680.8|752788.5|751788.5|752669.4|751669.4|36
1611566140000|2021-01-25 09:15:40|752670.2|751670.2|752742.7|751742.7|752747.5|751747.5|752670.2|751670.2|32
1611566150000|2021-01-25 09:15:50|752733.9|751733.9|752733|751733|752745.3|751745.3|752699.4|751699.4|26
1611566160000|2021-01-25 09:16:00|752731.9|751731.9|752739.2|751739.2|752783.1|751783.1|752704.9|751704.9|34
1611566170000|2021-01-25 09:16:10|752702.1|751702.1|752621.4|751621.4|752702.1|751702.1|752612.1|751612.1|37
1611566180000|2021-01-25 09:16:20|752619.3|751619.3|752783.1|751783.1|752783.1|751783.1|752619.3|751619.3|34
1611566190000|2021-01-25 09:16:30|752780|751780|752583.5|751583.5|752780|751780|752572.5|751572.5|37
1611566200000|2021-01-25 09:16:40|752581|751581|752421.5|751421.5|752581.8|751581.8|752357.3|751357.3|34
1611566210000|2021-01-25 09:16:50|752424.6|751424.6|752562.8|751562.8|752567.3|751567.3|752398|751398|36
1611566220000|2021-01-25 09:17:00|752564.3|751564.3|752655.9|751655.9|752660.2|751660.2|752564.3|751564.3|34
1611566230000|2021-01-25 09:17:10|752659.8|751659.8|752818.5|751818.5|752818.5|751818.5|752655.5|751655.5|31
1611566240000|2021-01-25 09:17:20|752789.3|751789.3|752799.3|751799.3|752799.3|751799.3|752712.2|751712.2|35
1611566250000|2021-01-25 09:17:30|752831.4|751831.4|752876.3|751876.3|752880.1|751880.1|752813.7|751813.7|35
1611566260000|2021-01-25 09:17:40|752872.5|751872.5|752951.9|751951.9|752974|751974|752836.2|751836.2|35
1611566270000|2021-01-25 09:17:50|752915.8|751915.8|752928.9|751928.9|752937|751937|752837.9|751837.9|35
1611566280000|2021-01-25 09:18:00|752928.2|751928.2|752757.8|751757.8|752939|751939|752745|751745|37
1611566290000|2021-01-25 09:18:10|752756.7|751756.7|752903.8|751903.8|752908.5|751908.5|752735.9|751735.9|31
1611566300000|2021-01-25 09:18:20|752908.2|751908.2|752895.2|751895.2|752908.2|751908.2|752871|751871|27
1611566310000|2021-01-25 09:18:30|752893.2|751893.2|752899.6|751899.6|752972.6|751972.6|752855.5|751855.5|37
1611566320000|2021-01-25 09:18:40|752905|751905|752720.2|751720.2|752916.5|751916.5|752713.6|751713.6|37
1611566330000|2021-01-25 09:18:50|752716.8|751716.8|752720.8|751720.8|752727.3|751727.3|752666.6|751666.6|34
1611566340000|2021-01-25 09:19:00|752715.4|751715.4|752701.6|751701.6|752715.4|751715.4|752653.5|751653.5|31
1611566350000|2021-01-25 09:19:10|752695.2|751695.2|752749.3|751749.3|752806.1|751806.1|752695.2|751695.2|32
1611566360000|2021-01-25 09:19:20|752750.4|751750.4|752847.6|751847.6|752847.6|751847.6|752750.4|751750.4|38
1611566370000|2021-01-25 09:19:30|752843.9|751843.9|752749|751749|752849.2|751849.2|752749|751749|38
1611566380000|2021-01-25 09:19:40|752785.1|751785.1|752734.6|751734.6|752861.4|751861.4|752734.6|751734.6|34
1611566390000|2021-01-25 09:19:50|752731.3|751731.3|752771.2|751771.2|752842.3|751842.3|752731.3|751731.3|36
1611566400000|2021-01-25 09:20:00|752793.9|751793.9|753001.7|752001.7|753035.1|752035.1|752792.2|751792.2|36
1611566410000|2021-01-25 09:20:10|752998.4|751998.4|752898.4|751898.4|752998.4|751998.4|752881.9|751881.9|33
1611566420000|2021-01-25 09:20:20|752890.4|751890.4|752909.5|751909.5|752913.9|751913.9|752860|751860|28
1611566430000|2021-01-25 09:20:30|752907.8|751907.8|752879.6|751879.6|752917|751917|752872.4|751872.4|38
1611566440000|2021-01-25 09:20:40|752874.7|751874.7|752868|751868|752907.8|751907.8|752844.1|751844.1|38
1611566450000|2021-01-25 09:20:50|752870|751870|752900.5|751900.5|752902.9|751902.9|752816.5|751816.5|31
1611566460000|2021-01-25 09:21:00|752907.5|751907.5|753046.6|752046.6|753055.9|752055.9|752889.4|751889.4|37
1611566470000|2021-01-25 09:21:10|753047.4|752047.4|753133.3|752133.3|753138.7|752138.7|753047.4|752047.4|37
1611566480000|2021-01-25 09:21:20|753129.9|752129.9|753185.5|752185.5|753269.9|752269.9|753100.2|752100.2|39
1611566490000|2021-01-25 09:21:30|753186.2|752186.2|753106.3|752106.3|753228.7|752228.7|753098.8|752098.8|29
1611566500000|2021-01-25 09:21:40|753103.9|752103.9|753116.6|752116.6|753196.6|752196.6|753103.6|752103.6|30
1611566510000|2021-01-25 09:21:50|753111.8|752111.8|753100.8|752100.8|753176.4|752176.4|753071.7|752071.7|34
1611566520000|2021-01-25 09:22:00|753099.7|752099.7|753065|752065|753119.3|752119.3|753065|752065|31
1611566530000|2021-01-25 09:22:10|753072.2|752072.2|753031.8|752031.8|753090.3|752090.3|752979|751979|36
1611566540000|2021-01-25 09:22:20|753027|752027|753068.6|752068.6|753124.4|752124.4|753025.8|752025.8|29
1611566550000|2021-01-25 09:22:30|753047.3|752047.3|753079.5|752079.5|753079.5|752079.5|752988.5|751988.5|30
1611566560000|2021-01-25 09:22:40|753071.3|752071.3|753011.2|752011.2|753071.3|752071.3|753011.2|752011.2|21
1611566570000|2021-01-25 09:22:50|753016.2|752016.2|753067.8|752067.8|753068.9|752068.9|753013.5|752013.5|27
1611566580000|2021-01-25 09:23:00|753048.4|752048.4|753076.5|752076.5|753103.8|752103.8|753040|752040|27
1611566590000|2021-01-25 09:23:10|753080.1|752080.1|753112.1|752112.1|753129.2|752129.2|753079.4|752079.4|21
1611566600000|2021-01-25 09:23:20|753151.7|752151.7|752782.3|751782.3|753151.7|752151.7|752776.6|751776.6|38
1611566610000|2021-01-25 09:23:30|752779.7|751779.7|752706.4|751706.4|752779.7|751779.7|752701.4|751701.4|30
1611566620000|2021-01-25 09:23:40|752726.2|751726.2|752962.7|751962.7|752966.6|751966.6|752686.9|751686.9|33
1611566630000|2021-01-25 09:23:50|753076.3|752076.3|752959.6|751959.6|753583.2|752080.2|752953.9|751533.7|32
1611566640000|2021-01-25 09:24:00|752955.3|751955.3|753096.4|752096.4|753597.5|752096.4|752939|751597.5|34
1611566650000|2021-01-25 09:24:10|753041.5|752041.5|753061.2|752061.2|753061.2|752061.2|752976.7|751976.7|35
1611566660000|2021-01-25 09:24:20|753074.5|752074.5|753296.5|752296.5|753329.9|752329.9|753069.9|752069.9|39
1611566670000|2021-01-25 09:24:30|753292|752292|753295.9|752295.9|753319.9|752319.9|753275.9|752275.9|37
1611566680000|2021-01-25 09:24:40|753296.2|752296.2|753393.6|752393.6|753393.6|752393.6|753275.9|752275.9|34
1611566690000|2021-01-25 09:24:50|753404.4|752404.4|753435.8|752435.8|753934.3|752435.8|753363.7|751895.5|36
1611566700000|2021-01-25 09:25:00|753487.7|752487.7|753492.8|752492.8|754029.1|752504|753443.8|751989.5|38
1611566710000|2021-01-25 09:25:10|753493.4|752493.4|753418.2|752418.2|753935|752493.4|753345.8|751881.9|39
1611566720000|2021-01-25 09:25:20|753419.1|752419.1|753473.8|752473.8|753477.7|752477.7|753409.1|752409.1|32
1611566730000|2021-01-25 09:25:30|753467.4|752467.4|753646.6|752646.6|753666.5|752666.5|753464|752464|38
1611566740000|2021-01-25 09:25:40|753611.3|752611.3|753672.3|752672.3|754183.5|752749.7|753611.3|752178.6|40
1611566750000|2021-01-25 09:25:50|753678.8|752678.8|753643.9|752643.9|753719.3|752719.3|753605.2|752605.2|39
1611566760000|2021-01-25 09:26:00|753701.9|752701.9|753264.7|752264.7|753701.9|752701.9|753262.6|752262.6|39
1611566770000|2021-01-25 09:26:10|753265.6|752265.6|753278.7|752278.7|753289.1|752289.1|753265.6|752265.6|33
1611566780000|2021-01-25 09:26:20|753272.7|752272.7|753041.6|752041.6|753272.9|752272.9|753041.6|752041.6|40
1611566790000|2021-01-25 09:26:30|753040.6|752040.6|753091|752091|753133.7|752133.7|752980.8|751980.8|40
1611566800000|2021-01-25 09:26:40|753098.5|752098.5|753095.5|752095.5|753169.4|752169.4|753095.5|752095.5|37
1611566810000|2021-01-25 09:26:50|753092.7|752092.7|753237.1|752237.1|753237.1|752237.1|753013.6|752013.6|36
1611566820000|2021-01-25 09:27:00|753233.9|752233.9|753218.6|752218.6|753267.4|752267.4|753203|752203|36
1611566830000|2021-01-25 09:27:10|753226.1|752226.1|753254.2|752254.2|753283.8|752283.8|753216.1|752216.1|32
1611566840000|2021-01-25 09:27:20|753257.2|752257.2|753359.8|752359.8|753361.6|752361.6|753257.2|752257.2|33
1611566850000|2021-01-25 09:27:30|753358.5|752358.5|753384.6|752384.6|753422.2|752422.2|753329.6|752329.6|35
1611566860000|2021-01-25 09:27:40|753375.6|752375.6|753317.8|752317.8|753427.8|752427.8|753306.4|752306.4|34
1611566870000|2021-01-25 09:27:50|753311.7|752311.7|753269.3|752269.3|753313.1|752313.1|753269.3|752269.3|28
1611566880000|2021-01-25 09:28:00|753285.9|752285.9|753456.9|752456.9|753484.9|752484.9|753285.9|752285.9|35
1611566890000|2021-01-25 09:28:10|753458.7|752458.7|753440.7|752440.7|753498.6|752498.6|753437|752437|31
1611566900000|2021-01-25 09:28:20|753433.6|752433.6|753401.1|752401.1|753439.5|752439.5|753396.3|752396.3|28
1611566910000|2021-01-25 09:28:30|753405.7|752405.7|753335.2|752335.2|753405.7|752405.7|753328.7|752328.7|35
1611566920000|2021-01-25 09:28:40|753310.6|752310.6|753262.4|752262.4|753381.1|752381.1|753259.9|752259.9|38
1611566930000|2021-01-25 09:28:50|753237.8|752237.8|753321.2|752321.2|753321.6|752321.6|753220.8|752220.8|34
1611566940000|2021-01-25 09:29:00|753268.6|752268.6|753368.1|752368.1|753378.9|752378.9|753248.7|752248.7|33
1611566950000|2021-01-25 09:29:10|753365.5|752365.5|753418.5|752418.5|753438.4|752438.4|753361.3|752361.3|31
1611566960000|2021-01-25 09:29:20|753406.1|752406.1|753372.6|752372.6|753418.9|752418.9|753369.7|752369.7|37
1611566970000|2021-01-25 09:29:30|753359.7|752359.7|753364.4|752364.4|753391|752391|753359.5|752359.5|32
1611566980000|2021-01-25 09:29:40|753365|752365|753258|752258|753365|752365|753258|752258|33
1611566990000|2021-01-25 09:29:50|753258.8|752258.8|753226.9|752226.9|753270|752270|753212.1|752212.1|31
1611567000000|2021-01-25 09:30:00|753192|752192|753176.8|752176.8|753226.1|752226.1|753161.1|752161.1|36
1611567010000|2021-01-25 09:30:10|753166.6|752166.6|753169.3|752169.3|753197.5|752197.5|753163.7|752163.7|30
1611567020000|2021-01-25 09:30:20|753168.5|752168.5|753172.3|752172.3|753222.6|752222.6|753164.2|752164.2|37
1611567030000|2021-01-25 09:30:30|753169.7|752169.7|753196.7|752196.7|753207|752207|753161.1|752161.1|25
1611567040000|2021-01-25 09:30:40|753198.9|752198.9|753353.8|752353.8|753372.7|752372.7|753164.9|752164.9|28
1611567050000|2021-01-25 09:30:50|753354.2|752354.2|753360.8|752360.8|753360.8|752360.8|753348.7|752348.7|23
1611567060000|2021-01-25 09:31:00|753359.8|752359.8|753510.9|752510.9|753569|752569|753332.6|752332.6|35
1611567070000|2021-01-25 09:31:10|753512.8|752512.8|753456.6|752456.6|753512.8|752512.8|753443.2|752443.2|31
1611567080000|2021-01-25 09:31:20|753463.1|752463.1|753373.5|752373.5|753463.1|752463.1|753365.4|752365.4|32
1611567090000|2021-01-25 09:31:30|753371|752371|753355|752355|753380|752380|753323.5|752323.5|23
1611567100000|2021-01-25 09:31:40|753355.1|752355.1|753312.9|752312.9|753395.8|752395.8|753312.9|752312.9|28
1611567110000|2021-01-25 09:31:50|753313.4|752313.4|753351.7|752351.7|753394.6|752394.6|753309.5|752309.5|26
1611567120000|2021-01-25 09:32:00|753347.1|752347.1|753384|752384|753453.5|752453.5|753342.7|752342.7|27
1611567130000|2021-01-25 09:32:10|753384.5|752384.5|753397.6|752397.6|753445.4|752445.4|753384.5|752384.5|32
1611567140000|2021-01-25 09:32:20|753392.5|752392.5|753395|752395|753412.4|752412.4|753392.5|752392.5|27
1611567150000|2021-01-25 09:32:30|753396.4|752396.4|753594.7|752594.7|753594.7|752594.7|753375.5|752375.5|29
1611567160000|2021-01-25 09:32:40|753623.1|752623.1|753598.6|752598.6|753623.7|752623.7|753584.5|752584.5|39
1611567170000|2021-01-25 09:32:50|753610.7|752610.7|753547.9|752547.9|753647|752647|753547.9|752547.9|35
1611567180000|2021-01-25 09:33:00|753550.1|752550.1|753532.8|752532.8|753550.1|752550.1|753515.7|752515.7|30
1611567190000|2021-01-25 09:33:10|753501.8|752501.8|753518.3|752518.3|753548.2|752548.2|753479.4|752479.4|31
1611567200000|2021-01-25 09:33:20|753502.7|752502.7|753540|752540|753540|752540|753502.7|752502.7|29
1611567210000|2021-01-25 09:33:30|753530.1|752530.1|753532.9|752532.9|753552.6|752552.6|753513.5|752513.5|32
1611567220000|2021-01-25 09:33:40|753526.2|752526.2|753500.1|752500.1|753531.5|752531.5|753484.7|752484.7|27
1611567230000|2021-01-25 09:33:50|753502.2|752502.2|753514.6|752514.6|753522.8|752522.8|753490.8|752490.8|32
1611567240000|2021-01-25 09:34:00|753513.7|752513.7|753502.4|752502.4|753518.8|752518.8|753494.5|752494.5|31
1611567250000|2021-01-25 09:34:10|753492.4|752492.4|753494.9|752494.9|753541.1|752541.1|753483.8|752483.8|22
1611567260000|2021-01-25 09:34:20|753495.5|752495.5|753499|752499|753507.3|752507.3|753490.9|752490.9|21
1611567270000|2021-01-25 09:34:30|753502.4|752502.4|753425.7|752425.7|753513.5|752513.5|753282.5|752282.5|31
1611567280000|2021-01-25 09:34:40|753424.4|752424.4|753579.2|752579.2|753633.3|752633.3|753327|752327|35
1611567290000|2021-01-25 09:34:50|753585.9|752585.9|753753.1|752753.1|753771|752771|753572.8|752572.8|40
1611567300000|2021-01-25 09:35:00|753750.5|752750.5|753904.4|752904.4|753954.5|752954.5|753732.9|752732.9|39
1611567310000|2021-01-25 09:35:10|753899.1|752899.1|753755.7|752755.7|753905.8|752905.8|753755.7|752755.7|39
1611567320000|2021-01-25 09:35:20|753755.8|752755.8|753668.5|752668.5|753755.8|752755.8|753627|752627|38
1611567330000|2021-01-25 09:35:30|753672.5|752672.5|753678.4|752678.4|753721.6|752721.6|753667.4|752667.4|31
1611567340000|2021-01-25 09:35:40|753678|752678|753641|752641|753693.5|752693.5|753620.5|752620.5|36
1611567350000|2021-01-25 09:35:50|753682.4|752682.4|753789.1|752789.1|753795.2|752795.2|753682.4|752682.4|39
1611567360000|2021-01-25 09:36:00|753773.6|752773.6|753752.8|752752.8|753795.1|752795.1|753735.2|752735.2|38
1611567370000|2021-01-25 09:36:10|753751.7|752751.7|753615.4|752615.4|753751.7|752751.7|753597.7|752597.7|35
1611567380000|2021-01-25 09:36:20|753606.8|752606.8|753573.7|752573.7|753619.2|752619.2|753573.7|752573.7|32
1611567390000|2021-01-25 09:36:30|753546.9|752546.9|753550.6|752550.6|753550.6|752550.6|753503.4|752503.4|38
1611567400000|2021-01-25 09:36:40|753539.9|752539.9|753553.8|752553.8|753580.2|752580.2|753498.9|752498.9|37
1611567410000|2021-01-25 09:36:50|753539.5|752539.5|753539.6|752539.6|753564.1|752564.1|753493.2|752493.2|33
1611567420000|2021-01-25 09:37:00|753553.1|752553.1|753582.1|752582.1|753621.8|752621.8|753546|752546|35
1611567430000|2021-01-25 09:37:10|753581.3|752581.3|753550.6|752550.6|753639.8|752639.8|753540.6|752540.6|33
1611567440000|2021-01-25 09:37:20|753549.2|752549.2|753371.1|752371.1|753549.2|752549.2|753303.2|752303.2|37
1611567450000|2021-01-25 09:37:30|753372.5|752372.5|753515.9|752515.9|753554.8|752554.8|753367.1|752367.1|36
1611567460000|2021-01-25 09:37:40|753516.2|752516.2|753356|752356|753563.1|752563.1|753353.5|752353.5|35
1611567470000|2021-01-25 09:37:50|753357.2|752357.2|753351.5|752351.5|753368.1|752368.1|753338.7|752338.7|30
1611567480000|2021-01-25 09:38:00|753355.8|752355.8|753337.7|752337.7|753376.5|752376.5|753336.8|752336.8|31
1611567490000|2021-01-25 09:38:10|753389|752389|753439.8|752439.8|753468.6|752468.6|753388.7|752388.7|37
1611567500000|2021-01-25 09:38:20|753437.9|752437.9|753402|752402|753453|752453|753385.6|752385.6|33
1611567510000|2021-01-25 09:38:30|753403.5|752403.5|753445.4|752445.4|753490.4|752490.4|753390.1|752390.1|27
1611567520000|2021-01-25 09:38:40|753427.1|752427.1|753464.6|752464.6|753483.1|752483.1|753409.9|752409.9|31
1611567530000|2021-01-25 09:38:50|753466.8|752466.8|753366.7|752366.7|753466.8|752466.8|753352.4|752352.4|32
1611567540000|2021-01-25 09:39:00|753353.6|752353.6|753356.6|752356.6|753361.1|752361.1|753335.1|752335.1|28
1611567550000|2021-01-25 09:39:10|753363.1|752363.1|753382.4|752382.4|753393.8|752393.8|753363.1|752363.1|27
1611567560000|2021-01-25 09:39:20|753382.3|752382.3|753432.9|752432.9|753449.6|752449.6|753349.7|752349.7|32
1611567570000|2021-01-25 09:39:30|753436.7|752436.7|753496.7|752496.7|753503.4|752503.4|753394.4|752394.4|31
1611567580000|2021-01-25 09:39:40|753507.6|752507.6|753707.4|752707.4|753739.2|752739.2|753473.7|752473.7|40
1611567590000|2021-01-25 09:39:50|753716.7|752716.7|753779.2|752779.2|753803|752803|753708.9|752708.9|38
1611567600000|2021-01-25 09:40:00|753779.4|752779.4|753910.9|752910.9|753910.9|752910.9|753764.8|752764.8|40
1611567610000|2021-01-25 09:40:10|753912.6|752912.6|753951.3|752951.3|753978.5|752978.5|753849|752849|37
1611567620000|2021-01-25 09:40:20|753944.9|752944.9|753915.7|752915.7|753984.2|752984.2|753858.2|752858.2|37
1611567630000|2021-01-25 09:40:30|753904.6|752904.6|753853.8|752853.8|753927.7|752927.7|753851|752851|37
1611567640000|2021-01-25 09:40:40|753826.3|752826.3|753704.7|752704.7|753844.5|752844.5|753698.3|752698.3|33
1611567650000|2021-01-25 09:40:50|753694|752694|753650.7|752650.7|753699.9|752699.9|753640.8|752640.8|34
1611567660000|2021-01-25 09:41:00|753638|752638|753632.5|752632.5|753685.3|752685.3|753628.9|752628.9|29
1611567670000|2021-01-25 09:41:10|753634.7|752634.7|753561.6|752561.6|753636.2|752636.2|753561.6|752561.6|30
1611567680000|2021-01-25 09:41:20|753556.8|752556.8|753586|752586|753605.4|752605.4|753556.8|752556.8|31
1611567690000|2021-01-25 09:41:30|753579.5|752579.5|753601|752601|753630|752630|753555.7|752555.7|30
1611567700000|2021-01-25 09:41:40|753597.4|752597.4|753624.9|752624.9|753650.4|752650.4|753591.8|752591.8|33
1611567710000|2021-01-25 09:41:50|753603.5|752603.5|753699.7|752699.7|753699.7|752699.7|753591|752591|33
1611567720000|2021-01-25 09:42:00|753696.7|752696.7|753559.5|752559.5|753749.9|752749.9|753553.4|752553.4|36
1611567730000|2021-01-25 09:42:10|753543.5|752543.5|753506.2|752506.2|753562.4|752562.4|753485|752485|30
1611567740000|2021-01-25 09:42:20|753502.9|752502.9|753523.3|752523.3|753544.7|752544.7|753495.1|752495.1|29
1611567750000|2021-01-25 09:42:30|753526.1|752526.1|753588.5|752588.5|753608.9|752608.9|753525.8|752525.8|32
1611567760000|2021-01-25 09:42:40|753589.1|752589.1|753583.8|752583.8|753598.9|752598.9|753574.1|752574.1|31
1611567770000|2021-01-25 09:42:50|753582.4|752582.4|753578.3|752578.3|753594.7|752594.7|753549|752549|22
1611567780000|2021-01-25 09:43:00|753581.2|752581.2|753585.5|752585.5|753637.3|752637.3|753553.5|752553.5|31
1611567790000|2021-01-25 09:43:10|753583.8|752583.8|753624.4|752624.4|753624.4|752624.4|753571.2|752571.2|18
1611567800000|2021-01-25 09:43:20|753620|752620|753909|752909|753909|752909|753565|752565|32
1611567810000|2021-01-25 09:43:30|753888.6|752888.6|754025.3|753025.3|754031.7|753031.7|753886.4|752886.4|39
1611567820000|2021-01-25 09:43:40|754019.3|753019.3|754056.7|753056.7|754082.3|753082.3|754003.8|753003.8|31
1611567830000|2021-01-25 09:43:50|754061.5|753061.5|753968.6|752968.6|754061.5|753061.5|753934.4|752934.4|32
1611567840000|2021-01-25 09:44:00|753973.4|752973.4|753960.9|752960.9|754007.4|753007.4|753947.8|752947.8|31
1611567850000|2021-01-25 09:44:10|753965.7|752965.7|753868.3|752868.3|753987.9|752987.9|753843.7|752843.7|33
1611567860000|2021-01-25 09:44:20|753874.3|752874.3|753820.1|752820.1|753875.5|752875.5|753820.1|752820.1|26
1611567870000|2021-01-25 09:44:30|753827.1|752827.1|753779.5|752779.5|753840.5|752840.5|753769.1|752769.1|35
1611567880000|2021-01-25 09:44:40|753769.6|752769.6|753777|752777|753785.4|752785.4|753722.1|752722.1|34
1611567890000|2021-01-25 09:44:50|753773.8|752773.8|753773.8|752773.8|753817.1|752817.1|753755.4|752755.4|32
1611567900000|2021-01-25 09:45:00|753762.5|752762.5|753797.1|752797.1|753821.1|752821.1|753762.5|752762.5|31
1611567910000|2021-01-25 09:45:10|753796.5|752796.5|753676.5|752676.5|753823.1|752823.1|753669.1|752669.1|32
1611567920000|2021-01-25 09:45:20|753673|752673|753714.8|752714.8|753730.3|752730.3|753668.8|752668.8|28
1611567930000|2021-01-25 09:45:30|753811.1|752811.1|753688.4|752688.4|754061.1|753061.1|753682.7|752682.7|37
1611567940000|2021-01-25 09:45:40|753668.5|752668.5|753614.8|752614.8|753701.7|752701.7|753583.5|752583.5|36
1611567950000|2021-01-25 09:45:50|753610.4|752610.4|753669.9|752669.9|753701.5|752701.5|753598.1|752598.1|34
1611567960000|2021-01-25 09:46:00|753650.6|752650.6|753656.6|752656.6|753888.7|752888.7|753632.5|752632.5|36
1611567970000|2021-01-25 09:46:10|753662.1|752662.1|753974.3|752974.3|753974.3|752974.3|753662.1|752662.1|35
1611567980000|2021-01-25 09:46:20|753955.8|752955.8|753913.7|752913.7|753966.8|752966.8|753874.2|752874.2|34
1611567990000|2021-01-25 09:46:30|753909.1|752909.1|753992.5|752992.5|754003.6|753003.6|753878.3|752878.3|39
1611568000000|2021-01-25 09:46:40|753986.9|752986.9|753862.2|752862.2|753986.9|752986.9|753844|752844|36
1611568010000|2021-01-25 09:46:50|753863.2|752863.2|753891.5|752891.5|753906.8|752906.8|753859.2|752859.2|39
1611568020000|2021-01-25 09:47:00|753850.5|752850.5|753885.5|752885.5|753908.6|752908.6|753739.4|752739.4|36
1611568030000|2021-01-25 09:47:10|753882.4|752882.4|753878.6|752878.6|753893.4|752893.4|753860.6|752860.6|37
1611568040000|2021-01-25 09:47:20|753880.6|752880.6|753971.3|752971.3|753999.5|752999.5|753817.5|752817.5|33
1611568050000|2021-01-25 09:47:30|753970.4|752970.4|753930.7|752930.7|754035.4|753035.4|753883.7|752883.7|38
1611568060000|2021-01-25 09:47:40|753940.1|752940.1|753913.8|752913.8|754021.4|753021.4|753908.1|752908.1|34
1611568070000|2021-01-25 09:47:50|753891.8|752891.8|754813.9|752813.9|754813.9|753142.4|753864.5|752813.9|40
1611568080000|2021-01-25 09:48:00|754871.5|752871.5|754419.9|753419.9|754928.8|753426.5|754333.6|752871.5|39
1611568090000|2021-01-25 09:48:10|754417.2|753417.2|754747.2|753747.2|755202.3|753748.1|754392.7|753202.3|38
1611568100000|2021-01-25 09:48:20|755268.5|753268.5|754729.9|753729.9|755268.5|753778.3|754668|753230.7|37
1611568110000|2021-01-25 09:48:30|754736.2|753736.2|754788.3|753788.3|754807.9|753807.9|754685.5|753685.5|38
1611568120000|2021-01-25 09:48:40|754758.4|753758.4|754713.7|753713.7|754761.2|753761.2|754683.1|753683.1|37
1611568130000|2021-01-25 09:48:50|754712.4|753712.4|754660|753660|754712.4|753712.4|754597.2|753597.2|35
1611568140000|2021-01-25 09:49:00|754648.5|753648.5|754901.8|753901.8|754924.7|753924.7|754545.5|753545.5|33
1611568150000|2021-01-25 09:49:10|754893.9|753893.9|754912.4|753912.4|754912.4|753912.4|754835|753835|37
1611568160000|2021-01-25 09:49:20|754917.4|753917.4|755147.1|754147.1|755302.7|754302.7|754917.4|753917.4|40
1611568170000|2021-01-25 09:49:30|755234.4|754234.4|755216.4|754216.4|755271|754271|755186.9|754186.9|35
1611568180000|2021-01-25 09:49:40|755181|754181|755076.5|754076.5|755201.8|754201.8|755076.5|754076.5|40
1611568190000|2021-01-25 09:49:50|755079.8|754079.8|755027.7|754027.7|755113.4|754113.4|755003.3|754003.3|35
1611568200000|2021-01-25 09:50:00|755023.6|754023.6|755135|754135|755149|754149|754986.3|753986.3|37
1611568210000|2021-01-25 09:50:10|755145.1|754145.1|755317.3|754317.3|755358.7|754358.7|755102.5|754102.5|34
1611568220000|2021-01-25 09:50:20|755317.6|754317.6|755315.2|754315.2|755327.9|754327.9|755296.5|754296.5|38
1611568230000|2021-01-25 09:50:30|755315.3|754315.3|755232.8|754232.8|755321.2|754321.2|755123.4|754123.4|38
1611568240000|2021-01-25 09:50:40|755232.9|754232.9|755132.8|754132.8|755257.5|754257.5|755107.8|754107.8|37
1611568250000|2021-01-25 09:50:50|755129.5|754129.5|755126.2|754126.2|755144.3|754144.3|755099.6|754099.6|34
1611568260000|2021-01-25 09:51:00|755109.2|754109.2|755280|754280|755280|754280|755062.1|754062.1|37
1611568270000|2021-01-25 09:51:10|755199.3|754199.3|755177.5|754177.5|755219.3|754219.3|755152.5|754152.5|37
1611568280000|2021-01-25 09:51:20|755162.6|754162.6|754961.6|753961.6|755165|754165|754961|753961|38
1611568290000|2021-01-25 09:51:30|754972.7|753972.7|754864.8|753864.8|754974.1|753974.1|754864.8|753864.8|40
1611568300000|2021-01-25 09:51:40|754861.7|753861.7|754796.3|753796.3|754886.9|753886.9|754766.7|753766.7|39
1611568310000|2021-01-25 09:51:50|754784.9|753784.9|754741.1|753741.1|754798.8|753798.8|754741.1|753741.1|37
1611568320000|2021-01-25 09:52:00|754742.9|753742.9|754791|753791|754841.6|753841.6|754705.2|753705.2|38
1611568330000|2021-01-25 09:52:10|754793.7|753793.7|754772.1|753772.1|754809.2|753809.2|754763|753763|35
1611568340000|2021-01-25 09:52:20|754768.6|753768.6|754837.9|753837.9|754837.9|753837.9|754768.6|753768.6|21
1611568350000|2021-01-25 09:52:30|754909.7|753909.7|754951.6|753951.6|754951.6|753951.6|754903.6|753903.6|34
1611568360000|2021-01-25 09:52:40|754940.7|753940.7|754987.5|753987.5|754987.5|753987.5|754940.7|753940.7|35
1611568370000|2021-01-25 09:52:50|754970.5|753970.5|754920.6|753920.6|754982.4|753982.4|754913.4|753913.4|33
1611568380000|2021-01-25 09:53:00|754918.4|753918.4|754921.2|753921.2|754987.2|753987.2|754916.4|753916.4|30
1611568390000|2021-01-25 09:53:10|754919.9|753919.9|754835.9|753835.9|754919.9|753919.9|754832.9|753832.9|29
1611568400000|2021-01-25 09:53:20|754842.9|753842.9|754844.5|753844.5|754848.3|753848.3|754814.6|753814.6|29
1611568410000|2021-01-25 09:53:30|754839|753839|754799.5|753799.5|754841|753841|754784.7|753784.7|34
1611568420000|2021-01-25 09:53:40|754799.2|753799.2|754842.7|753842.7|754856.7|753856.7|754778.9|753778.9|32
1611568430000|2021-01-25 09:53:50|754843|753843|754954.6|753954.6|754954.9|753954.9|754803.7|753803.7|31
1611568440000|2021-01-25 09:54:00|754954.2|753954.2|754983.5|753983.5|754983.5|753983.5|754879|753879|27
1611568450000|2021-01-25 09:54:10|754986|753986|754916.4|753916.4|755026.2|754026.2|754902.8|753902.8|30
1611568460000|2021-01-25 09:54:20|754919|753919|754806.1|753806.1|754946.7|753946.7|754806.1|753806.1|30
1611568470000|2021-01-25 09:54:30|754804.7|753804.7|754800.8|753800.8|754819.7|753819.7|754769.7|753769.7|26
1611568480000|2021-01-25 09:54:40|754801.5|753801.5|754786.4|753786.4|754862|753862|754779.3|753779.3|26
1611568490000|2021-01-25 09:54:50|754764.8|753764.8|754749.3|753749.3|754764.8|753764.8|754725|753725|28
1611568500000|2021-01-25 09:55:00|754752.6|753752.6|754708.4|753708.4|754752.6|753752.6|754691.6|753691.6|29
1611568510000|2021-01-25 09:55:10|754707.7|753707.7|754751.9|753751.9|754779|753779|754669.2|753669.2|27
1611568520000|2021-01-25 09:55:20|754752.1|753752.1|754669.6|753669.6|754755.2|753755.2|754665.2|753665.2|30
1611568530000|2021-01-25 09:55:30|754667.6|753667.6|754596.2|753596.2|754669.9|753669.9|754595.1|753595.1|25
1611568540000|2021-01-25 09:55:40|754600.3|753600.3|754528|753528|754600.3|753600.3|754528|753528|31
1611568550000|2021-01-25 09:55:50|754525.4|753525.4|754509.7|753509.7|754570.2|753570.2|754509.1|753509.1|33
1611568560000|2021-01-25 09:56:00|754509.2|753509.2|754522.9|753522.9|754528.3|753528.3|754470.3|753470.3|27
1611568570000|2021-01-25 09:56:10|754522.4|753522.4|754591.8|753591.8|754611.2|753611.2|754520|753520|27
1611568580000|2021-01-25 09:56:20|754592.7|753592.7|754591.6|753591.6|754653.5|753653.5|754588.5|753588.5|27
1611568590000|2021-01-25 09:56:30|754586.8|753586.8|754579.4|753579.4|754595.3|753595.3|754574.2|753574.2|22
1611568600000|2021-01-25 09:56:40|754580.3|753580.3|754568.2|753568.2|754580.3|753580.3|754550.8|753550.8|29
1611568610000|2021-01-25 09:56:50|754567.9|753567.9|754462.4|753462.4|754569.6|753569.6|754462.4|753462.4|31
1611568620000|2021-01-25 09:57:00|754464|753464|754416.3|753416.3|754471.6|753471.6|754416|753416|35
1611568630000|2021-01-25 09:57:10|754417.6|753417.6|754384|753384|754425.1|753425.1|754362.5|753362.5|33
1611568640000|2021-01-25 09:57:20|754370.2|753370.2|754343.1|753343.1|754370.2|753370.2|754295.8|753295.8|32
1611568650000|2021-01-25 09:57:30|754341|753341|754500.8|753500.8|754500.8|753500.8|754307.8|753307.8|32
1611568660000|2021-01-25 09:57:40|754498.5|753498.5|754513.6|753513.6|754567|753567|754442.7|753442.7|34
1611568670000|2021-01-25 09:57:50|754523.1|753523.1|754541.3|753541.3|754562.6|753562.6|754515.4|753515.4|32
1611568680000|2021-01-25 09:58:00|754539.8|753539.8|754570.3|753570.3|754595.1|753595.1|754512.9|753512.9|32
1611568690000|2021-01-25 09:58:10|754546.7|753546.7|754635.8|753635.8|754649.1|753649.1|754524.4|753524.4|39
1611568700000|2021-01-25 09:58:20|754636.4|753636.4|754663.1|753663.1|754667.2|753667.2|754636|753636|31
1611568710000|2021-01-25 09:58:30|754654.8|753654.8|754679.9|753679.9|754773.7|753773.7|754654.8|753654.8|35
1611568720000|2021-01-25 09:58:40|754678.9|753678.9|754649.5|753649.5|754699.4|753699.4|754641.9|753641.9|30
1611568730000|2021-01-25 09:58:50|754649.7|753649.7|754488.4|753488.4|754658.5|753658.5|754457.2|753457.2|32
1611568740000|2021-01-25 09:59:00|754479.5|753479.5|754533.5|753533.5|754577.5|753577.5|754473.3|753473.3|35
1611568750000|2021-01-25 09:59:10|754534.5|753534.5|754438.9|753438.9|754553.4|753553.4|754438.9|753438.9|31
1611568760000|2021-01-25 09:59:20|754440.8|753440.8|754439.5|753439.5|754448.4|753448.4|754373.7|753373.7|35
1611568770000|2021-01-25 09:59:30|754440.3|753440.3|754360.9|753360.9|754440.3|753440.3|754336.8|753336.8|34
1611568780000|2021-01-25 09:59:40|754365.9|753365.9|754364.2|753364.2|754374.9|753374.9|754351.3|753351.3|31
1611568790000|2021-01-25 09:59:50|754327.7|753327.7|754307.4|753307.4|754357|753357|754296.4|753296.4|39
1611568800000|2021-01-25 10:00:00|754333.3|753333.3|754487|753487|754538.7|753538.7|754320.2|753320.2|40
1611568810000|2021-01-25 10:00:10|754491.2|753491.2|754454.1|753454.1|754533.8|753533.8|754450.3|753450.3|35
1611568820000|2021-01-25 10:00:20|754433.8|753433.8|754441|753441|754479.7|753479.7|754409.9|753409.9|35
1611568830000|2021-01-25 10:00:30|754430.9|753430.9|754452|753452|754462.8|753462.8|754318.9|753318.9|38
1611568840000|2021-01-25 10:00:40|754428|753428|754377.6|753377.6|754428|753428|754300.4|753300.4|40
1611568850000|2021-01-25 10:00:50|754378.3|753378.3|754305.4|753305.4|754440.4|753440.4|754279.1|753279.1|36
1611568860000|2021-01-25 10:01:00|754285.5|753285.5|754090.5|753090.5|754296.8|753296.8|754089.7|753089.7|35
1611568870000|2021-01-25 10:01:10|754089.9|753089.9|754143.3|753143.3|754143.7|753143.7|754089.9|753089.9|39
1611568880000|2021-01-25 10:01:20|754136.8|753136.8|754135|753135|754164.4|753164.4|754099.4|753099.4|38
1611568890000|2021-01-25 10:01:30|754133.4|753133.4|754107|753107|754133.4|753133.4|754068|753068|32
1611568900000|2021-01-25 10:01:40|754110.3|753110.3|753992.4|752992.4|754112.8|753112.8|753979.6|752979.6|37
1611568910000|2021-01-25 10:01:50|753995.6|752995.6|754054.6|753054.6|754078.5|753078.5|753994.1|752994.1|35
1611568920000|2021-01-25 10:02:00|754061.6|753061.6|753972.4|752972.4|754061.6|753061.6|753947.9|752947.9|39
1611568930000|2021-01-25 10:02:10|754082.4|753082.4|754157.8|753157.8|754167.8|753167.8|754082.4|753082.4|35
1611568940000|2021-01-25 10:02:20|754164.7|753164.7|754113.8|753113.8|754170.2|753170.2|754109.8|753109.8|34
1611568950000|2021-01-25 10:02:30|754109.2|753109.2|754169.8|753169.8|754173.7|753173.7|754061.7|753061.7|28
1611568960000|2021-01-25 10:02:40|754170.5|753170.5|754161.7|753161.7|754174|753174|754136.4|753136.4|23
1611568970000|2021-01-25 10:02:50|754160.4|753160.4|754109.9|753109.9|754166.3|753166.3|754109.9|753109.9|32
1611568980000|2021-01-25 10:03:00|754106.9|753106.9|754046.6|753046.6|754131.6|753131.6|754024.1|753024.1|34
1611568990000|2021-01-25 10:03:10|754033.8|753033.8|754020.5|753020.5|754051.1|753051.1|754005.7|753005.7|34
1611569000000|2021-01-25 10:03:20|754024|753024|753914.5|752914.5|754024|753024|753914.5|752914.5|32
1611569010000|2021-01-25 10:03:30|753921.6|752921.6|754035.1|753035.1|754091.4|753091.4|753917.8|752917.8|38
1611569020000|2021-01-25 10:03:40|754011.9|753011.9|754152.7|753152.7|754173.7|753173.7|753995.9|752995.9|36
1611569030000|2021-01-25 10:03:50|754153.5|753153.5|754010.8|753010.8|754169|753169|754001|753001|37
1611569040000|2021-01-25 10:04:00|754009.1|753009.1|753830.9|752830.9|754071.9|753071.9|753827|752827|38
1611569050000|2021-01-25 10:04:10|753833.8|752833.8|753756.1|752756.1|753833.8|752833.8|753713.6|752713.6|39
1611569060000|2021-01-25 10:04:20|753782|752782|753734.1|752734.1|753801|752801|753732.1|752732.1|35
1611569070000|2021-01-25 10:04:30|753733.2|752733.2|753678.5|752678.5|753749.9|752749.9|753663.4|752663.4|34
1611569080000|2021-01-25 10:04:40|753661.4|752661.4|753766.9|752766.9|753780.8|752780.8|753661.3|752661.3|33
1611569090000|2021-01-25 10:04:50|753765.7|752765.7|753638.4|752638.4|753776.3|752776.3|753627.5|752627.5|33
1611569100000|2021-01-25 10:05:00|753640.8|752640.8|753671.9|752671.9|753676.2|752676.2|753627.5|752627.5|31
1611569110000|2021-01-25 10:05:10|753663.1|752663.1|753617.2|752617.2|753664.9|752664.9|753609.7|752609.7|33
1611569120000|2021-01-25 10:05:20|753625.9|752625.9|753577.1|752577.1|753625.9|752625.9|753525.5|752525.5|34
1611569130000|2021-01-25 10:05:30|753561.8|752561.8|753471.3|752471.3|753564.7|752564.7|753462.4|752462.4|40
1611569140000|2021-01-25 10:05:40|753466|752466|753399.3|752399.3|753506.1|752506.1|753388.1|752388.1|38
1611569150000|2021-01-25 10:05:50|753398.3|752398.3|753393.9|752393.9|753404.3|752404.3|753375.3|752375.3|31
1611569160000|2021-01-25 10:06:00|753401.5|752401.5|753298.5|752298.5|753408.1|752408.1|753289.3|752289.3|36
1611569170000|2021-01-25 10:06:10|753301.1|752301.1|753300.8|752300.8|753310.3|752310.3|753286.4|752286.4|31
1611569180000|2021-01-25 10:06:20|753303.3|752303.3|753297.9|752297.9|753309.5|752309.5|753290.7|752290.7|28
1611569190000|2021-01-25 10:06:30|753297.4|752297.4|753385.2|752385.2|753447.4|752447.4|753284.1|752284.1|38
1611569200000|2021-01-25 10:06:40|753383.5|752383.5|753366.9|752366.9|753391.1|752391.1|753353.9|752353.9|32
1611569210000|2021-01-25 10:06:50|753374.1|752374.1|753402.9|752402.9|753402.9|752402.9|753363.7|752363.7|32
1611569220000|2021-01-25 10:07:00|753393.8|752393.8|753442.2|752442.2|753506.7|752506.7|753393.7|752393.7|36
1611569230000|2021-01-25 10:07:10|753452.5|752452.5|753391.9|752391.9|753477.3|752477.3|753373.3|752373.3|31
1611569240000|2021-01-25 10:07:20|753398.9|752398.9|753367.4|752367.4|753445.9|752445.9|753365.5|752365.5|29
1611569250000|2021-01-25 10:07:30|753376|752376|753357.4|752357.4|753382.6|752382.6|753345.8|752345.8|25
1611569260000|2021-01-25 10:07:40|753357.5|752357.5|753366.7|752366.7|753383|752383|753338.5|752338.5|31
1611569270000|2021-01-25 10:07:50|753370.6|752370.6|753497.8|752497.8|753503.8|752503.8|753370.6|752370.6|38
1611569280000|2021-01-25 10:08:00|753497.3|752497.3|753397|752397|753527.4|752527.4|753372.4|752372.4|36
1611569290000|2021-01-25 10:08:10|753389.4|752389.4|753368.6|752368.6|753391.6|752391.6|753357.9|752357.9|31
1611569300000|2021-01-25 10:08:20|753369.6|752369.6|753348.6|752348.6|753376.2|752376.2|753331.8|752331.8|26
1611569310000|2021-01-25 10:08:30|753349.6|752349.6|753358|752358|753358.2|752358.2|753345.3|752345.3|17
1611569320000|2021-01-25 10:08:40|753354.4|752354.4|753321.3|752321.3|753354.4|752354.4|753283.6|752283.6|30
1611569330000|2021-01-25 10:08:50|753327.7|752327.7|753281.6|752281.6|753327.7|752327.7|753277.5|752277.5|29
1611569340000|2021-01-25 10:09:00|753284.6|752284.6|753284.6|752284.6|753286.6|752286.6|753277.8|752277.8|27
1611569350000|2021-01-25 10:09:10|753284.7|752284.7|753204.8|752204.8|753288.8|752288.8|753186.1|752186.1|23
1611569360000|2021-01-25 10:09:20|753220.8|752220.8|753242.9|752242.9|753265.7|752265.7|753166.8|752166.8|33
1611569370000|2021-01-25 10:09:30|753245.8|752245.8|753190.2|752190.2|753245.8|752245.8|753183.9|752183.9|31
1611569380000|2021-01-25 10:09:40|753177.9|752177.9|753063.1|752063.1|753184.6|752184.6|753041|752041|33
1611569390000|2021-01-25 10:09:50|753062.9|752062.9|753060.6|752060.6|753109.4|752109.4|753026.5|752026.5|35
1611569400000|2021-01-25 10:10:00|753054.2|752054.2|753135.4|752135.4|753159.5|752159.5|752964|751964|33
1611569410000|2021-01-25 10:10:10|753133.8|752133.8|753023.6|752023.6|753133.8|752133.8|753021.3|752021.3|36
1611569420000|2021-01-25 10:10:20|753023.2|752023.2|753047.7|752047.7|753054.8|752054.8|752939.2|751939.2|31
1611569430000|2021-01-25 10:10:30|753041.9|752041.9|753115|752115|753170.3|752170.3|753031.3|752031.3|37
1611569440000|2021-01-25 10:10:40|753116.8|752116.8|753177.5|752177.5|753180.8|752180.8|753114.2|752114.2|30
1611569450000|2021-01-25 10:10:50|753174.1|752174.1|753024.6|752024.6|753175|752175|752930.4|751930.4|33
1611569460000|2021-01-25 10:11:00|753028.7|752028.7|752950.1|751950.1|753097.2|752097.2|752940.6|751940.6|37
1611569470000|2021-01-25 10:11:10|752954|751954|752995.5|751995.5|753016.5|752016.5|752933.5|751933.5|37
1611569480000|2021-01-25 10:11:20|752994.8|751994.8|752962.1|751962.1|753047.4|752047.4|752962.1|751962.1|30
1611569490000|2021-01-25 10:11:30|752964.7|751964.7|752955.8|751955.8|752980.9|751980.9|752917.8|751917.8|35
1611569500000|2021-01-25 10:11:40|752975|751975|752951.7|751951.7|752975|751975|752940.9|751940.9|31
1611569510000|2021-01-25 10:11:50|752951.3|751951.3|753024.4|752024.4|753034.1|752034.1|752951.3|751951.3|37
1611569520000|2021-01-25 10:12:00|753025.4|752025.4|752996.3|751996.3|753050|752050|752930.8|751930.8|32
1611569530000|2021-01-25 10:12:10|752997|751997|753033.7|752033.7|753033.7|752033.7|752982.6|751982.6|30
1611569540000|2021-01-25 10:12:20|753021.7|752021.7|753001.3|752001.3|753111.9|752111.9|753001.3|752001.3|38
1611569550000|2021-01-25 10:12:30|753012.1|752012.1|753052.6|752052.6|753054.3|752054.3|752999.9|751999.9|27
1611569560000|2021-01-25 10:12:40|753057.8|752057.8|753111.1|752111.1|753121.1|752121.1|753057.2|752057.2|30
1611569570000|2021-01-25 10:12:50|753171.8|752171.8|753209.5|752209.5|753246.7|752246.7|753141.7|752141.7|38
1611569580000|2021-01-25 10:13:00|753209.6|752209.6|753326.7|752326.7|753339.2|752339.2|753209.6|752209.6|34
1611569590000|2021-01-25 10:13:10|753332.7|752332.7|753301.7|752301.7|753402.6|752402.6|753243.3|752243.3|36
1611569600000|2021-01-25 10:13:20|753296.6|752296.6|753297.9|752297.9|753461|752461|753287.8|752287.8|33
1611569610000|2021-01-25 10:13:30|753294.7|752294.7|753248.2|752248.2|753335|752335|753218.1|752218.1|33
1611569620000|2021-01-25 10:13:40|753253.4|752253.4|753363.8|752363.8|753380.1|752380.1|753122.8|752122.8|32
1611569630000|2021-01-25 10:13:50|753364.2|752364.2|753406.4|752406.4|753412.7|752412.7|753285.6|752285.6|34
1611569640000|2021-01-25 10:14:00|753404.7|752404.7|753304.5|752304.5|753404.7|752404.7|753299.1|752299.1|28
1611569650000|2021-01-25 10:14:10|753300.8|752300.8|753268.1|752268.1|753310.4|752310.4|753268.1|752268.1|28
1611569660000|2021-01-25 10:14:20|753251.3|752251.3|753342.5|752342.5|753346.8|752346.8|753251.3|752251.3|28
1611569670000|2021-01-25 10:14:30|753340.1|752340.1|753407.2|752407.2|753407.8|752407.8|753337.1|752337.1|28
1611569680000|2021-01-25 10:14:40|753403.3|752403.3|753239.7|752239.7|753412.3|752412.3|753234.9|752234.9|27
1611569690000|2021-01-25 10:14:50|753234.5|752234.5|753265.2|752265.2|753267|752267|753182|752182|27
1611569700000|2021-01-25 10:15:00|753260.7|752260.7|753273.3|752273.3|753360.8|752360.8|753247.4|752247.4|35
1611569710000|2021-01-25 10:15:10|753266.5|752266.5|753342.9|752342.9|753353.7|752353.7|753264.2|752264.2|28
1611569720000|2021-01-25 10:15:20|753344.6|752344.6|753295.6|752295.6|753348|752348|753286.9|752286.9|34
1611569730000|2021-01-25 10:15:30|753291.6|752291.6|753258|752258|753339.4|752339.4|753258|752258|34
1611569740000|2021-01-25 10:15:40|753256.6|752256.6|753253.7|752253.7|753271.8|752271.8|753253.7|752253.7|28
1611569750000|2021-01-25 10:15:50|753254.4|752254.4|753097.6|752097.6|753257.4|752257.4|753082.3|752082.3|40
1611569760000|2021-01-25 10:16:00|753095.8|752095.8|753081.4|752081.4|753095.8|752095.8|753051.4|752051.4|33
1611569770000|2021-01-25 10:16:10|753078|752078|753147.4|752147.4|753168.5|752168.5|753076.2|752076.2|37
1611569780000|2021-01-25 10:16:20|753133.3|752133.3|753165|752165|753175|752175|753111.1|752111.1|34
1611569790000|2021-01-25 10:16:30|753165.7|752165.7|753153.9|752153.9|753241.9|752241.9|753143.8|752143.8|38
1611569800000|2021-01-25 10:16:40|753148.2|752148.2|753176.6|752176.6|753176.6|752176.6|753148.2|752148.2|27
1611569810000|2021-01-25 10:16:50|753179.5|752179.5|753155.3|752155.3|753212.7|752212.7|753154.6|752154.6|37
1611569820000|2021-01-25 10:17:00|753153|752153|753134.5|752134.5|753175|752175|753125.4|752125.4|35
1611569830000|2021-01-25 10:17:10|753130.8|752130.8|752982.8|751982.8|753171.8|752171.8|752966.2|751966.2|39
1611569840000|2021-01-25 10:17:20|752982|751982|752829.1|751829.1|752985.5|751985.5|752819.5|751819.5|36
1611569850000|2021-01-25 10:17:30|752833.3|751833.3|752702.7|751702.7|752843.8|751843.8|752702.7|751702.7|36
1611569860000|2021-01-25 10:17:40|752712.8|751712.8|752719.9|751719.9|752801.1|751801.1|752710.2|751710.2|36
1611569870000|2021-01-25 10:17:50|752720.2|751720.2|752707.3|751707.3|752743.7|751743.7|752707.3|751707.3|32
1611569880000|2021-01-25 10:18:00|752694|751694|752702.8|751702.8|752713.6|751713.6|752694|751694|21
1611569890000|2021-01-25 10:18:10|752712.3|751712.3|752660|751660|752712.3|751712.3|752646.7|751646.7|31
1611569900000|2021-01-25 10:18:20|752653.3|751653.3|752649.9|751649.9|752695.2|751695.2|752572.2|751572.2|34
1611569910000|2021-01-25 10:18:30|752641.6|751641.6|752656.9|751656.9|752712.2|751712.2|752581.3|751581.3|35
1611569920000|2021-01-25 10:18:40|752662.2|751662.2|752567.3|751567.3|752662.2|751662.2|752567.3|751567.3|30
1611569930000|2021-01-25 10:18:50|752561|751561|752589.9|751589.9|752589.9|751589.9|752548.3|751548.3|28
1611569940000|2021-01-25 10:19:00|752598.7|751598.7|752656.3|751656.3|752675.4|751675.4|752598.7|751598.7|35
1611569950000|2021-01-25 10:19:10|752648.3|751648.3|752584.9|751584.9|752655.7|751655.7|752584.9|751584.9|29
1611569960000|2021-01-25 10:19:20|752578.4|751578.4|752532.8|751532.8|752578.4|751578.4|752532.8|751532.8|36
1611569970000|2021-01-25 10:19:30|752552.3|751552.3|752622.4|751622.4|752655.5|751655.5|752545.5|751545.5|33
1611569980000|2021-01-25 10:19:40|752632.7|751632.7|752692.4|751692.4|752694.5|751694.5|752632.7|751632.7|30
1611569990000|2021-01-25 10:19:50|752692.7|751692.7|752646.6|751646.6|752697.4|751697.4|752632|751632|31
1611570000000|2021-01-25 10:20:00|752645.2|751645.2|752616.1|751616.1|752651.8|751651.8|752611.9|751611.9|33
1611570010000|2021-01-25 10:20:10|752615.5|751615.5|752580.7|751580.7|752621.6|751621.6|752549.9|751549.9|33
1611570020000|2021-01-25 10:20:20|752581.1|751581.1|752662.5|751662.5|752663.2|751663.2|752512.5|751512.5|35
1611570030000|2021-01-25 10:20:30|752671.4|751671.4|752705.9|751705.9|752718.1|751718.1|752654|751654|35
1611570040000|2021-01-25 10:20:40|752701.8|751701.8|752698.4|751698.4|752720.6|751720.6|752655.7|751655.7|31
1611570050000|2021-01-25 10:20:50|752696.4|751696.4|752658.4|751658.4|752696.4|751696.4|752657.2|751657.2|30
1611570060000|2021-01-25 10:21:00|752651.1|751651.1|752658.5|751658.5|752671|751671|752651.1|751651.1|33
1611570070000|2021-01-25 10:21:10|752657.3|751657.3|752674.9|751674.9|752674.9|751674.9|752654.7|751654.7|25
1611570080000|2021-01-25 10:21:20|752670.8|751670.8|752639.7|751639.7|752671.7|751671.7|752635.1|751635.1|26
1611570090000|2021-01-25 10:21:30|752642|751642|752577.3|751577.3|752643.9|751643.9|752550.8|751550.8|24
1611570100000|2021-01-25 10:21:40|752573.1|751573.1|752599.2|751599.2|752612.9|751612.9|752570.7|751570.7|24
1611570110000|2021-01-25 10:21:50|752598.2|751598.2|752602.4|751602.4|752611|751611|752595.5|751595.5|19
1611570120000|2021-01-25 10:22:00|752601.2|751601.2|752572.6|751572.6|752601.7|751601.7|752565.1|751565.1|29
1611570130000|2021-01-25 10:22:10|752575.3|751575.3|752638.4|751638.4|752645.8|751645.8|752565.2|751565.2|28
1611570140000|2021-01-25 10:22:20|752630.4|751630.4|752674.8|751674.8|752679.6|751679.6|752630.4|751630.4|24
1611570150000|2021-01-25 10:22:30|752673.7|751673.7|752676.4|751676.4|752692.5|751692.5|752661.4|751661.4|34
1611570160000|2021-01-25 10:22:40|752674.5|751674.5|752674.6|751674.6|752686.8|751686.8|752647|751647|29
1611570170000|2021-01-25 10:22:50|752676.2|751676.2|752724.3|751724.3|752742.8|751742.8|752666.3|751666.3|33
1611570180000|2021-01-25 10:23:00|752723.4|751723.4|752676.4|751676.4|752738.2|751738.2|752676.4|751676.4|28
1611570190000|2021-01-25 10:23:10|752669.6|751669.6|752533.9|751533.9|752682.3|751682.3|752525.1|751525.1|30
1611570200000|2021-01-25 10:23:20|752533.4|751533.4|752236.2|751236.2|752539|751539|752222.4|751222.4|29
1611570210000|2021-01-25 10:23:30|752235.6|751235.6|752352.8|751352.8|752403.9|751403.9|752235.6|751235.6|37
1611570220000|2021-01-25 10:23:40|752347|751347|752487.5|751487.5|752500.7|751500.7|752347|751347|35
1611570230000|2021-01-25 10:23:50|752482.4|751482.4|752504.3|751504.3|752527.1|751527.1|752482.4|751482.4|38
1611570240000|2021-01-25 10:24:00|752508|751508|752652.1|751652.1|752655.6|751655.6|752508|751508|35
1611570250000|2021-01-25 10:24:10|752647.1|751647.1|752692.1|751692.1|752704.6|751704.6|752647.1|751647.1|33
1611570260000|2021-01-25 10:24:20|752680.6|751680.6|752610.6|751610.6|752680.6|751680.6|752595.4|751595.4|34
1611570270000|2021-01-25 10:24:30|752611.2|751611.2|752564.9|751564.9|752632.2|751632.2|752532.9|751532.9|38
1611570280000|2021-01-25 10:24:40|752567|751567|752652.6|751652.6|752663.4|751663.4|752566.3|751566.3|25
1611570290000|2021-01-25 10:24:50|752656.1|751656.1|752648.3|751648.3|752669.9|751669.9|752598|751598|35
1611570300000|2021-01-25 10:25:00|752646.7|751646.7|752661|751661|752669|751669|752602.8|751602.8|24
1611570310000|2021-01-25 10:25:10|752696.9|751696.9|752705.6|751705.6|752716|751716|752655.6|751655.6|34
1611570320000|2021-01-25 10:25:20|752703.8|751703.8|752774.3|751774.3|752774.3|751774.3|752665.5|751665.5|35
1611570330000|2021-01-25 10:25:30|752781.8|751781.8|752737.2|751737.2|752781.8|751781.8|752676.2|751676.2|34
1611570340000|2021-01-25 10:25:40|752730.1|751730.1|752717.8|751717.8|752735.8|751735.8|752685.2|751685.2|27
1611570350000|2021-01-25 10:25:50|752720.5|751720.5|752552.8|751552.8|752720.5|751720.5|752551.2|751551.2|36
1611570360000|2021-01-25 10:26:00|752551.5|751551.5|752502.6|751502.6|752585.6|751585.6|752502.6|751502.6|36
1611570370000|2021-01-25 10:26:10|752503.6|751503.6|752492.8|751492.8|752512.8|751512.8|752489.7|751489.7|39
1611570380000|2021-01-25 10:26:20|752490.6|751490.6|752454.4|751454.4|752493.8|751493.8|752454.4|751454.4|35
1611570390000|2021-01-25 10:26:30|752464.3|751464.3|752426.4|751426.4|752488|751488|752413.7|751413.7|35
1611570400000|2021-01-25 10:26:40|752425|751425|752371.8|751371.8|752425|751425|752300.7|751300.7|36
1611570410000|2021-01-25 10:26:50|752373.7|751373.7|752365.4|751365.4|752379|751379|752355|751355|33
1611570420000|2021-01-25 10:27:00|752368.4|751368.4|752283.1|751283.1|752372.9|751372.9|752281.6|751281.6|39
1611570430000|2021-01-25 10:27:10|752284.9|751284.9|752268.4|751268.4|752284.9|751284.9|752258.4|751258.4|35
1611570440000|2021-01-25 10:27:20|752264.3|751264.3|752306.8|751306.8|752323.5|751323.5|752247|751247|34
1611570450000|2021-01-25 10:27:30|752305.1|751305.1|752196.4|751196.4|752402.1|751402.1|752196.4|751196.4|38
1611570460000|2021-01-25 10:27:40|752196.2|751196.2|752073.5|751073.5|752196.2|751196.2|752064.9|751064.9|38
1611570470000|2021-01-25 10:27:50|752081|751081|752101.5|751101.5|752105.8|751105.8|752073.7|751073.7|38
1611570480000|2021-01-25 10:28:00|752095.9|751095.9|752081.1|751081.1|752109.4|751109.4|752049|751049|36
1611570490000|2021-01-25 10:28:10|752081.8|751081.8|752286.7|751286.7|752287.1|751287.1|752070|751070|38
1611570500000|2021-01-25 10:28:20|752284.1|751284.1|752247.6|751247.6|752292.2|751292.2|752196.6|751196.6|38
1611570510000|2021-01-25 10:28:30|752238.1|751238.1|752165.9|751165.9|752255.9|751255.9|752162.2|751162.2|34
1611570520000|2021-01-25 10:28:40|752165.1|751165.1|752187.9|751187.9|752208.5|751208.5|752164.3|751164.3|31
1611570530000|2021-01-25 10:28:50|752181.5|751181.5|752212.1|751212.1|752226.1|751226.1|752168.9|751168.9|35
1611570540000|2021-01-25 10:29:00|752218|751218|752321.4|751321.4|752321.4|751321.4|752181.8|751181.8|37
1611570550000|2021-01-25 10:29:10|752322.4|751322.4|752286.6|751286.6|752381.7|751381.7|752285.2|751285.2|37
1611570560000|2021-01-25 10:29:20|752286.4|751286.4|752304.7|751304.7|752320.8|751320.8|752282|751282|30
1611570570000|2021-01-25 10:29:30|752306|751306|752348.5|751348.5|752351.5|751351.5|752303.8|751303.8|31
1611570580000|2021-01-25 10:29:40|752342.3|751342.3|752356.6|751356.6|752356.8|751356.8|752342.3|751342.3|27
1611570590000|2021-01-25 10:29:50|752356.4|751356.4|752364.2|751364.2|752450.6|751450.6|752320.5|751320.5|33
1611570600000|2021-01-25 10:30:00|752371.3|751371.3|752350.6|751350.6|752371.3|751371.3|752288.5|751288.5|38
1611570610000|2021-01-25 10:30:10|752350.5|751350.5|752356.9|751356.9|752403.1|751403.1|752332.1|751332.1|34
1611570620000|2021-01-25 10:30:20|752357|751357|752305.1|751305.1|752366.5|751366.5|752305.1|751305.1|29
1611570630000|2021-01-25 10:30:30|752308.9|751308.9|752353.4|751353.4|752353.4|751353.4|752294.2|751294.2|28
1611570640000|2021-01-25 10:30:40|752354|751354|752467|751467|752501.8|751501.8|752354|751354|37
1611570650000|2021-01-25 10:30:50|752462.3|751462.3|752319.7|751319.7|752463.7|751463.7|752319.7|751319.7|31
1611570660000|2021-01-25 10:31:00|752321.5|751321.5|752450|751450|752516.3|751516.3|752318.3|751318.3|37
1611570670000|2021-01-25 10:31:10|752453|751453|752491.5|751491.5|752518.5|751518.5|752450.6|751450.6|35
1611570680000|2021-01-25 10:31:20|752480.1|751480.1|752509.7|751509.7|752518.3|751518.3|752459.2|751459.2|35
1611570690000|2021-01-25 10:31:30|752514.3|751514.3|752561.4|751561.4|752585.2|751585.2|752507.5|751507.5|31
1611570700000|2021-01-25 10:31:40|752566.9|751566.9|752521.8|751521.8|752571.5|751571.5|752494.5|751494.5|32
1611570710000|2021-01-25 10:31:50|752516.6|751516.6|752510.5|751510.5|752549.2|751549.2|752492.9|751492.9|33
1611570720000|2021-01-25 10:32:00|752505.8|751505.8|752473.9|751473.9|752552.8|751552.8|752443.4|751443.4|31
1611570730000|2021-01-25 10:32:10|752451.5|751451.5|752457.1|751457.1|752469.7|751469.7|752445.9|751445.9|35
1611570740000|2021-01-25 10:32:20|752454.8|751454.8|752356.1|751356.1|752460.6|751460.6|752356.1|751356.1|31
1611570750000|2021-01-25 10:32:30|752377.5|751377.5|752399.6|751399.6|752496.6|751496.6|752377.5|751377.5|33
1611570760000|2021-01-25 10:32:40|752401.6|751401.6|752397.6|751397.6|752418.5|751418.5|752397.6|751397.6|26
1611570770000|2021-01-25 10:32:50|752398.6|751398.6|752460.3|751460.3|752486.6|751486.6|752356.7|751356.7|34
1611570780000|2021-01-25 10:33:00|752473.4|751473.4|752438.6|751438.6|752514.9|751514.9|752437.5|751437.5|36
1611570790000|2021-01-25 10:33:10|752440.4|751440.4|752426.9|751426.9|752464.3|751464.3|752410.6|751410.6|36
1611570800000|2021-01-25 10:33:20|752425|751425|752430.7|751430.7|752458.4|751458.4|752413.9|751413.9|34
1611570810000|2021-01-25 10:33:30|752440.9|751440.9|752451.4|751451.4|752468.2|751468.2|752434.6|751434.6|20
1611570820000|2021-01-25 10:33:40|752451.9|751451.9|752491.5|751491.5|752518.1|751518.1|752451.9|751451.9|32
1611570830000|2021-01-25 10:33:50|752489.3|751489.3|752461.8|751461.8|752523.5|751523.5|752445.8|751445.8|33
1611570840000|2021-01-25 10:34:00|752465.8|751465.8|752453.9|751453.9|752473.2|751473.2|752440|751440|25
1611570850000|2021-01-25 10:34:10|752451.2|751451.2|752557.7|751557.7|752561.8|751561.8|752451.2|751451.2|32
1611570860000|2021-01-25 10:34:20|752558|751558|752491.6|751491.6|752561.1|751561.1|752486.6|751486.6|30
1611570870000|2021-01-25 10:34:30|752498.7|751498.7|752593.6|751593.6|752608.1|751608.1|752491.8|751491.8|35
1611570880000|2021-01-25 10:34:40|752593.8|751593.8|752531.2|751531.2|752593.8|751593.8|752487.9|751487.9|33
1611570890000|2021-01-25 10:34:50|752595|751595|752592|751592|752596.7|751596.7|752552.4|751552.4|31
1611570900000|2021-01-25 10:35:00|752591.8|751591.8|752594.3|751594.3|752598|751598|752558.6|751558.6|34
1611570910000|2021-01-25 10:35:10|752600.3|751600.3|752590.7|751590.7|752627.8|751627.8|752590.7|751590.7|33
1611570920000|2021-01-25 10:35:20|752569.8|751569.8|752665.8|751665.8|752672.5|751672.5|752555.4|751555.4|37
1611570930000|2021-01-25 10:35:30|752668.9|751668.9|752559.2|751559.2|752672.4|751672.4|752541.9|751541.9|35
1611570940000|2021-01-25 10:35:40|752568.9|751568.9|752628.6|751628.6|752636.4|751636.4|752568.9|751568.9|32
1611570950000|2021-01-25 10:35:50|752630.2|751630.2|752635.4|751635.4|752690|751690|752626.8|751626.8|32
1611570960000|2021-01-25 10:36:00|752633.8|751633.8|752640.6|751640.6|752655.5|751655.5|752627.9|751627.9|32
1611570970000|2021-01-25 10:36:10|752660.2|751660.2|752695.2|751695.2|752810.1|751810.1|752655.5|751655.5|34
1611570980000|2021-01-25 10:36:20|752685.9|751685.9|752662.1|751662.1|752724.4|751724.4|752655.6|751655.6|37
1611570990000|2021-01-25 10:36:30|752659.6|751659.6|752709.2|751709.2|752711.4|751711.4|752659.6|751659.6|29
1611571000000|2021-01-25 10:36:40|752709.1|751709.1|752744.4|751744.4|752766.4|751766.4|752708.5|751708.5|30
1611571010000|2021-01-25 10:36:50|752713.6|751713.6|752733.6|751733.6|752771.5|751771.5|752709.3|751709.3|33
1611571020000|2021-01-25 10:37:00|752728.8|751728.8|752756|751756|752767.1|751767.1|752728.8|751728.8|28
1611571030000|2021-01-25 10:37:10|752753.1|751753.1|752697.1|751697.1|752753.2|751753.2|752686.2|751686.2|32
1611571040000|2021-01-25 10:37:20|752695|751695|752735.3|751735.3|752751|751751|752687.3|751687.3|28
1611571050000|2021-01-25 10:37:30|752735.7|751735.7|752714.8|751714.8|752735.7|751735.7|752525.4|751525.4|39
1611571060000|2021-01-25 10:37:40|752720.2|751720.2|752552.7|751552.7|752720.2|751720.2|752545.3|751545.3|35
1611571070000|2021-01-25 10:37:50|752548.3|751548.3|752505.8|751505.8|752565.6|751565.6|752503.1|751503.1|32
1611571080000|2021-01-25 10:38:00|752503.8|751503.8|752527.4|751527.4|752600|751600|752479.8|751479.8|34
1611571090000|2021-01-25 10:38:10|752532.4|751532.4|752684.9|751684.9|752696.1|751696.1|752506|751506|31
1611571100000|2021-01-25 10:38:20|752683.5|751683.5|752743.6|751743.6|752812.5|751812.5|752682.1|751682.1|31
1611571110000|2021-01-25 10:38:30|752726.7|751726.7|752716.6|751716.6|752749.9|751749.9|752713.5|751713.5|35
1611571120000|2021-01-25 10:38:40|752713.4|751713.4|752723.8|751723.8|752740.1|751740.1|752713.4|751713.4|24
1611571130000|2021-01-25 10:38:50|752728.5|751728.5|752737.6|751737.6|752746.5|751746.5|752720.9|751720.9|18
1611571140000|2021-01-25 10:39:00|752707.9|751707.9|752742.3|751742.3|752763.9|751763.9|752707.9|751707.9|30
1611571150000|2021-01-25 10:39:10|752740.8|751740.8|752739|751739|752768.3|751768.3|752719.2|751719.2|32
1611571160000|2021-01-25 10:39:20|752738.3|751738.3|752718.1|751718.1|752782.4|751782.4|752713.6|751713.6|31
1611571170000|2021-01-25 10:39:30|752716.5|751716.5|752822.9|751822.9|752841.2|751841.2|752715.4|751715.4|28
1611571180000|2021-01-25 10:39:40|752823|751823|752818.3|751818.3|752868.1|751868.1|752816.1|751816.1|20
1611571190000|2021-01-25 10:39:50|752828.3|751828.3|752820.9|751820.9|752834.4|751834.4|752813|751813|24
1611571200000|2021-01-25 10:40:00|752821|751821|752695.6|751695.6|752821|751821|752685.2|751685.2|29
1611571210000|2021-01-25 10:40:10|752694.4|751694.4|752507.1|751507.1|752694.4|751694.4|752507.1|751507.1|32
1611571220000|2021-01-25 10:40:20|752502.2|751502.2|752438.6|751438.6|752502.2|751502.2|752416|751416|35
1611571230000|2021-01-25 10:40:30|752436.6|751436.6|752424.8|751424.8|752462.6|751462.6|752401.8|751401.8|33
1611571240000|2021-01-25 10:40:40|752430.5|751430.5|752391.8|751391.8|752434.1|751434.1|752351.3|751351.3|37
1611571250000|2021-01-25 10:40:50|752390.9|751390.9|752406.1|751406.1|752415.5|751415.5|752386.4|751386.4|31
1611571260000|2021-01-25 10:41:00|752395.4|751395.4|752359.1|751359.1|752413|751413|752355.6|751355.6|36
1611571270000|2021-01-25 10:41:10|752366.2|751366.2|752401.8|751401.8|752432.7|751432.7|752329.6|751329.6|36
1611571280000|2021-01-25 10:41:20|752410.2|751410.2|752510|751510|752516.5|751516.5|752398|751398|30
1611571290000|2021-01-25 10:41:30|752509.9|751509.9|752465.7|751465.7|752512.9|751512.9|752450.7|751450.7|28
1611571300000|2021-01-25 10:41:40|752452.4|751452.4|752428.7|751428.7|752473|751473|752426.9|751426.9|31
1611571310000|2021-01-25 10:41:50|752430.6|751430.6|752445.3|751445.3|752457.6|751457.6|752390|751390|30
1611571320000|2021-01-25 10:42:00|752425.8|751425.8|752462|751462|752481|751481|752425.8|751425.8|38
1611571330000|2021-01-25 10:42:10|752456.8|751456.8|752428.4|751428.4|752472.4|751472.4|752427.2|751427.2|33
1611571340000|2021-01-25 10:42:20|752431.4|751431.4|752430.7|751430.7|752438.3|751438.3|752414.9|751414.9|26
1611571350000|2021-01-25 10:42:30|752431.9|751431.9|752535.2|751535.2|752539.8|751539.8|752418.5|751418.5|35
1611571360000|2021-01-25 10:42:40|752541.9|751541.9|752591.7|751591.7|752604.4|751604.4|752535.6|751535.6|29
1611571370000|2021-01-25 10:42:50|752593.5|751593.5|752635.3|751635.3|752649.2|751649.2|752593.5|751593.5|32
1611571380000|2021-01-25 10:43:00|752634.1|751634.1|752492|751492|752634.7|751634.7|752491.3|751491.3|33
1611571390000|2021-01-25 10:43:10|752492.1|751492.1|752430.8|751430.8|752515.8|751515.8|752424.6|751424.6|35
1611571400000|2021-01-25 10:43:20|752435.9|751435.9|752474.3|751474.3|752492.8|751492.8|752427.8|751427.8|27
1611571410000|2021-01-25 10:43:30|752477.1|751477.1|752432.6|751432.6|752486.9|751486.9|752420.3|751420.3|30
1611571420000|2021-01-25 10:43:40|752443.9|751443.9|752443.8|751443.8|752459.9|751459.9|752413.2|751413.2|31
1611571430000|2021-01-25 10:43:50|752445.5|751445.5|752412.6|751412.6|752472.5|751472.5|752403.6|751403.6|32
1611571440000|2021-01-25 10:44:00|752406.8|751406.8|752412.5|751412.5|752444.1|751444.1|752406.8|751406.8|33
1611571450000|2021-01-25 10:44:10|752427.4|751427.4|752362.6|751362.6|752441.9|751441.9|752352.7|751352.7|37
1611571460000|2021-01-25 10:44:20|752362.2|751362.2|752353.2|751353.2|752397.2|751397.2|752352.5|751352.5|31
1611571470000|2021-01-25 10:44:30|752358.4|751358.4|752280.1|751280.1|752358.4|751358.4|752261.7|751261.7|36
1611571480000|2021-01-25 10:44:40|752263.1|751263.1|752432.2|751432.2|752434.6|751434.6|752257.3|751257.3|32
1611571490000|2021-01-25 10:44:50|752437.5|751437.5|752450.5|751450.5|752496.6|751496.6|752424.8|751424.8|30
1611571500000|2021-01-25 10:45:00|752454.9|751454.9|752510.3|751510.3|752541.8|751541.8|752437.9|751437.9|31
1611571510000|2021-01-25 10:45:10|752508.2|751508.2|752543.1|751543.1|752555|751555|752492.3|751492.3|29
1611571520000|2021-01-25 10:45:20|752547.1|751547.1|752454.8|751454.8|752578|751578|752430.3|751430.3|30
1611571530000|2021-01-25 10:45:30|752454.1|751454.1|752607|751607|752608|751608|752454.1|751454.1|27
1611571540000|2021-01-25 10:45:40|752606.4|751606.4|752568.9|751568.9|752606.4|751606.4|752555.2|751555.2|36
1611571550000|2021-01-25 10:45:50|752571.9|751571.9|752605.2|751605.2|752605.2|751605.2|752545.7|751545.7|34
1611571560000|2021-01-25 10:46:00|752629.8|751629.8|752658.4|751658.4|752771.9|751771.9|752629.8|751629.8|38
1611571570000|2021-01-25 10:46:10|752659|751659|752675.4|751675.4|752705.7|751705.7|752659|751659|31
1611571580000|2021-01-25 10:46:20|752682.6|751682.6|752573.1|751573.1|752682.6|751682.6|752570.9|751570.9|33
1611571590000|2021-01-25 10:46:30|752573|751573|752528.2|751528.2|752578|751578|752514.3|751514.3|32
1611571600000|2021-01-25 10:46:40|752527|751527|752449.8|751449.8|752527|751527|752418.6|751418.6|35
1611571610000|2021-01-25 10:46:50|752440.6|751440.6|752394.7|751394.7|752440.6|751440.6|752382.5|751382.5|36
1611571620000|2021-01-25 10:47:00|752393.9|751393.9|752294.8|751294.8|752446.5|751446.5|752259.9|751259.9|31
1611571630000|2021-01-25 10:47:10|752297|751297|752190.1|751190.1|752297|751297|752173|751173|35
1611571640000|2021-01-25 10:47:20|752192.8|751192.8|752148.1|751148.1|752192.9|751192.9|752139.5|751139.5|35
1611571650000|2021-01-25 10:47:30|752156|751156|752203.6|751203.6|752234.8|751234.8|752156|751156|21
1611571660000|2021-01-25 10:47:40|752197.6|751197.6|752284.4|751284.4|752284.4|751284.4|752197.6|751197.6|16
1611571670000|2021-01-25 10:47:50|752278.8|751278.8|752246.9|751246.9|752304.6|751304.6|752231.7|751231.7|30
1611571680000|2021-01-25 10:48:00|752242.6|751242.6|752274.1|751274.1|752280.1|751280.1|752121.4|751121.4|31
1611571690000|2021-01-25 10:48:10|752278.9|751278.9|752238.1|751238.1|752352.4|751352.4|752221.2|751221.2|35
1611571700000|2021-01-25 10:48:20|752241.5|751241.5|752083.9|751083.9|752256.2|751256.2|752080.6|751080.6|33
1611571710000|2021-01-25 10:48:30|752083.6|751083.6|752138.1|751138.1|752201.1|751201.1|752083.6|751083.6|29
1611571720000|2021-01-25 10:48:40|752140.4|751140.4|752137|751137|752164.2|751164.2|752107.5|751107.5|35
1611571730000|2021-01-25 10:48:50|752138.4|751138.4|752109.9|751109.9|752144.4|751144.4|752049.1|751049.1|23
1611571740000|2021-01-25 10:49:00|752115.2|751115.2|752089.9|751089.9|752122.4|751122.4|752072.6|751072.6|29
1611571750000|2021-01-25 10:49:10|752087.7|751087.7|752096.2|751096.2|752103.3|751103.3|752074.4|751074.4|30
1611571760000|2021-01-25 10:49:20|752098|751098|752161.1|751161.1|752167.7|751167.7|752098|751098|32
1611571770000|2021-01-25 10:49:30|752161.3|751161.3|752317.5|751317.5|752335.8|751335.8|752161.3|751161.3|27
1611571780000|2021-01-25 10:49:40|752317.4|751317.4|752245.4|751245.4|752317.4|751317.4|752198.6|751198.6|26
1611571790000|2021-01-25 10:49:50|752248.7|751248.7|752256.1|751256.1|752268.8|751268.8|752240.1|751240.1|29
1611571800000|2021-01-25 10:50:00|752242.2|751242.2|752413.2|751413.2|752421.4|751421.4|752242.2|751242.2|37
1611571810000|2021-01-25 10:50:10|752411.3|751411.3|752380.7|751380.7|752451.5|751451.5|752377.3|751377.3|38
1611571820000|2021-01-25 10:50:20|752393.6|751393.6|752474.9|751474.9|752474.9|751474.9|752373.4|751373.4|34
1611571830000|2021-01-25 10:50:30|752469.5|751469.5|752446|751446|752475.4|751475.4|752446|751446|36
1611571840000|2021-01-25 10:50:40|752448.7|751448.7|752247.3|751247.3|752450.1|751450.1|752247.3|751247.3|37
1611571850000|2021-01-25 10:50:50|752247.5|751247.5|752234.5|751234.5|752279.4|751279.4|752213.2|751213.2|33
1611571860000|2021-01-25 10:51:00|752235.2|751235.2|752241.4|751241.4|752244.7|751244.7|752219.2|751219.2|31
1611571870000|2021-01-25 10:51:10|752256.4|751256.4|752274.8|751274.8|752386.6|751386.6|752256.4|751256.4|34
1611571880000|2021-01-25 10:51:20|752275.2|751275.2|752336.4|751336.4|752336.4|751336.4|752275.2|751275.2|38
1611571890000|2021-01-25 10:51:30|752334.9|751334.9|752281.2|751281.2|752359.5|751359.5|752279.5|751279.5|32
1611571900000|2021-01-25 10:51:40|752286.8|751286.8|752281.6|751281.6|752320.9|751320.9|752280.4|751280.4|29
1611571910000|2021-01-25 10:51:50|752282.8|751282.8|752294.6|751294.6|752338.5|751338.5|752282.8|751282.8|32
1611571920000|2021-01-25 10:52:00|752296.8|751296.8|752228.1|751228.1|752296.8|751296.8|752213.5|751213.5|39
1611571930000|2021-01-25 10:52:10|752228|751228|752197.3|751197.3|752240.1|751240.1|752176.8|751176.8|30
1611571940000|2021-01-25 10:52:20|752166.6|751166.6|752228.4|751228.4|752228.9|751228.9|752166.5|751166.5|31
1611571950000|2021-01-25 10:52:30|752229.2|751229.2|752113.3|751113.3|752246.6|751246.6|752113.3|751113.3|34
1611571960000|2021-01-25 10:52:40|752112.3|751112.3|752179.8|751179.8|752185.7|751185.7|752098.8|751098.8|31
1611571970000|2021-01-25 10:52:50|752190.1|751190.1|752229.8|751229.8|752268.2|751268.2|752163.6|751163.6|34
1611571980000|2021-01-25 10:53:00|752221.2|751221.2|752100|751100|752221.2|751221.2|752088.1|751088.1|32
1611571990000|2021-01-25 10:53:10|752108.7|751108.7|752103.5|751103.5|752118.2|751118.2|752097.6|751097.6|29
1611572000000|2021-01-25 10:53:20|752104.3|751104.3|752151.5|751151.5|752179.5|751179.5|752098.8|751098.8|34
1611572010000|2021-01-25 10:53:30|752152.1|751152.1|752192.3|751192.3|752208.5|751208.5|752145.6|751145.6|29
1611572020000|2021-01-25 10:53:40|752174.2|751174.2|752146.3|751146.3|752186.6|751186.6|752138.2|751138.2|28
1611572030000|2021-01-25 10:53:50|752147.1|751147.1|752063.4|751063.4|752150.6|751150.6|752057.1|751057.1|32
1611572040000|2021-01-25 10:54:00|752064.4|751064.4|752003.5|751003.5|752064.4|751064.4|751988.9|750988.9|39
1611572050000|2021-01-25 10:54:10|752003.2|751003.2|752054.5|751054.5|752056.2|751056.2|751999.6|750999.6|36
1611572060000|2021-01-25 10:54:20|752046.3|751046.3|752093.5|751093.5|752093.5|751093.5|752034.7|751034.7|34
1611572070000|2021-01-25 10:54:30|752088.4|751088.4|752056.5|751056.5|752093.5|751093.5|752034.3|751034.3|34
1611572080000|2021-01-25 10:54:40|752057|751057|752009.2|751009.2|752063.3|751063.3|752002.3|751002.3|35
1611572090000|2021-01-25 10:54:50|752008.3|751008.3|751987.4|750987.4|752051.7|751051.7|751961.7|750961.7|34
1611572100000|2021-01-25 10:55:00|751982.2|750982.2|752027.8|751027.8|752046.7|751046.7|751982.2|750982.2|26
1611572110000|2021-01-25 10:55:10|752028.8|751028.8|752022.2|751022.2|752049.4|751049.4|752004.4|751004.4|29
1611572120000|2021-01-25 10:55:20|752007.3|751007.3|752084.4|751084.4|752091.3|751091.3|752005.8|751005.8|32
1611572130000|2021-01-25 10:55:30|752097.6|751097.6|752122.3|751122.3|752125.5|751125.5|752080|751080|34
1611572140000|2021-01-25 10:55:40|752124.2|751124.2|752095.4|751095.4|752124.6|751124.6|752020.1|751020.1|35
1611572150000|2021-01-25 10:55:50|752095|751095|752130.1|751130.1|752147.3|751147.3|752078.3|751078.3|30
1611572160000|2021-01-25 10:56:00|752132.2|751132.2|752038.2|751038.2|752132.2|751132.2|752023.9|751023.9|36
1611572170000|2021-01-25 10:56:10|752025.5|751025.5|751957.3|750957.3|752049.1|751049.1|751944.9|750944.9|35
1611572180000|2021-01-25 10:56:20|751957.4|750957.4|751910.8|750910.8|751957.4|750957.4|751876.9|750876.9|38
1611572190000|2021-01-25 10:56:30|751918.4|750918.4|751929.7|750929.7|751948.7|750948.7|751908.9|750908.9|35
1611572200000|2021-01-25 10:56:40|751930.8|750930.8|751766.4|750766.4|751937.5|750937.5|751759.3|750759.3|32
1611572210000|2021-01-25 10:56:50|751736.4|750736.4|751593.1|750593.1|751736.4|750736.4|751589.5|750589.5|39
1611572220000|2021-01-25 10:57:00|751593.3|750593.3|751572.2|750572.2|751595.2|750595.2|751539.1|750539.1|39
1611572230000|2021-01-25 10:57:10|751570.6|750570.6|751566.3|750566.3|751577.7|750577.7|751555.2|750555.2|27
1611572240000|2021-01-25 10:57:20|751565.5|750565.5|751541.9|750541.9|751565.5|750565.5|751530.6|750530.6|27
1611572250000|2021-01-25 10:57:30|751535.8|750535.8|751421.5|750421.5|751535.8|750535.8|751353.4|750353.4|36
1611572260000|2021-01-25 10:57:40|751410.3|750410.3|751403.6|750403.6|751426.1|750426.1|751403.1|750403.1|27
1611572270000|2021-01-25 10:57:50|751405.2|750405.2|751278.4|750278.4|751415.4|750415.4|751277.3|750277.3|32
1611572280000|2021-01-25 10:58:00|751285.6|750285.6|751291.3|750291.3|751299.6|750299.6|751285.6|750285.6|34
1611572290000|2021-01-25 10:58:10|751292.7|750292.7|751375.8|750375.8|751396|750396|751290.8|750290.8|33
1611572300000|2021-01-25 10:58:20|751389.7|750389.7|751339.2|750339.2|751435.6|750435.6|751339.2|750339.2|35
1611572310000|2021-01-25 10:58:30|751362.7|750362.7|751372.4|750372.4|751378.7|750378.7|751299.9|750299.9|37
1611572320000|2021-01-25 10:58:40|751369.9|750369.9|751313.8|750313.8|751369.9|750369.9|751307.5|750307.5|25
1611572330000|2021-01-25 10:58:50|751312.4|750312.4|751427.3|750427.3|751430.9|750430.9|751312.4|750312.4|31
1611572340000|2021-01-25 10:59:00|751430.1|750430.1|751496.4|750496.4|751546.3|750546.3|751428.9|750428.9|31
1611572350000|2021-01-25 10:59:10|751494.4|750494.4|751634.8|750634.8|751640.1|750640.1|751492.6|750492.6|25
1611572360000|2021-01-25 10:59:20|751639.2|750639.2|751654.1|750654.1|751699.6|750699.6|751591.3|750591.3|40
1611572370000|2021-01-25 10:59:30|751655.7|750655.7|751676.4|750676.4|751679.7|750679.7|751643.9|750643.9|33
1611572380000|2021-01-25 10:59:40|751676.9|750676.9|751679.8|750679.8|751682.4|750682.4|751664|750664|25
1611572390000|2021-01-25 10:59:50|751678.2|750678.2|751654.5|750654.5|751756.1|750756.1|751650.2|750650.2|38
1611572400000|2021-01-25 11:00:00|751657.8|750657.8|751687.9|750687.9|751701|750701|751639.5|750639.5|31
1611572410000|2021-01-25 11:00:10|751686|750686|751679.4|750679.4|751686.5|750686.5|751666.5|750666.5|20
1611572420000|2021-01-25 11:00:20|751680.6|750680.6|751686.7|750686.7|751688.6|750688.6|751677.1|750677.1|23
1611572430000|2021-01-25 11:00:30|751689.6|750689.6|751737.8|750737.8|751737.8|750737.8|751687.5|750687.5|21
1611572440000|2021-01-25 11:00:40|751727.9|750727.9|751731.7|750731.7|751743.4|750743.4|751724.8|750724.8|24
1611572450000|2021-01-25 11:00:50|751732.4|750732.4|751706|750706|751744|750744|751705|750705|23
1611572460000|2021-01-25 11:01:00|751709.3|750709.3|751684.9|750684.9|751720.9|750720.9|751684.9|750684.9|27
1611572470000|2021-01-25 11:01:10|751686.4|750686.4|751647.1|750647.1|751690.1|750690.1|751629|750629|29
1611572480000|2021-01-25 11:01:20|751647.3|750647.3|751632.1|750632.1|751647.9|750647.9|751625.3|750625.3|24
1611572490000|2021-01-25 11:01:30|751634.1|750634.1|751725.4|750725.4|751750.6|750750.6|751634.1|750634.1|26
1611572500000|2021-01-25 11:01:40|751720.6|750720.6|751647.6|750647.6|751722.6|750722.6|751641.2|750641.2|22
1611572510000|2021-01-25 11:01:50|751628.6|750628.6|751624|750624|751636.6|750636.6|751600.8|750600.8|27
1611572520000|2021-01-25 11:02:00|751628.3|750628.3|751606.3|750606.3|751631.2|750631.2|751605|750605|26
1611572530000|2021-01-25 11:02:10|751608.4|750608.4|751585.9|750585.9|751619.4|750619.4|751560.7|750560.7|30
1611572540000|2021-01-25 11:02:20|751586.6|750586.6|751584.3|750584.3|751588.4|750588.4|751571.6|750571.6|28
1611572550000|2021-01-25 11:02:30|751570.4|750570.4|751532.5|750532.5|751578.2|750578.2|751532.5|750532.5|23
1611572560000|2021-01-25 11:02:40|751533.1|750533.1|751507.6|750507.6|751551.6|750551.6|751493.8|750493.8|29
1611572570000|2021-01-25 11:02:50|751498.9|750498.9|751530.8|750530.8|751532.5|750532.5|751498.9|750498.9|19
1611572580000|2021-01-25 11:03:00|751531.5|750531.5|751499.9|750499.9|751559.6|750559.6|751499.9|750499.9|25
1611572590000|2021-01-25 11:03:10|751502.2|750502.2|751503.4|750503.4|751508.4|750508.4|751500.2|750500.2|21
1611572600000|2021-01-25 11:03:20|751502.5|750502.5|751517.7|750517.7|751517.7|750517.7|751502.5|750502.5|18
1611572610000|2021-01-25 11:03:30|751523|750523|751506|750506|751523|750523|751488.5|750488.5|27
1611572620000|2021-01-25 11:03:40|751505.8|750505.8|751480.2|750480.2|751508.4|750508.4|751477.2|750477.2|17
1611572630000|2021-01-25 11:03:50|751466.4|750466.4|751485.8|750485.8|751486.1|750486.1|751464.7|750464.7|27
1611572640000|2021-01-25 11:04:00|751486|750486|751485.4|750485.4|751489.9|750489.9|751477.1|750477.1|17
1611572650000|2021-01-25 11:04:10|751483.8|750483.8|751579.5|750579.5|751579.5|750579.5|751483.6|750483.6|26
1611572660000|2021-01-25 11:04:20|751559.8|750559.8|751556.2|750556.2|751571.4|750571.4|751555.9|750555.9|19
1611572670000|2021-01-25 11:04:30|751556.6|750556.6|751510.9|750510.9|751573.1|750573.1|751509.6|750509.6|26
1611572680000|2021-01-25 11:04:40|751511.3|750511.3|751190.7|750190.7|751513.3|750513.3|751178.8|750178.8|20
1611572690000|2021-01-25 11:04:50|751192.9|750192.9|751253.5|750253.5|751291.8|750291.8|751192.9|750192.9|30
1611572700000|2021-01-25 11:05:00|751285.6|750285.6|751254.2|750254.2|751347.9|750347.9|751254.2|750254.2|35
1611572710000|2021-01-25 11:05:10|751260.8|750260.8|751199.4|750199.4|751264.7|750264.7|751194.2|750194.2|33
1611572720000|2021-01-25 11:05:20|751197|750197|751175.4|750175.4|751232|750232|751167.1|750167.1|34
1611572730000|2021-01-25 11:05:30|751163.5|750163.5|751223.5|750223.5|751285.7|750285.7|751054|750054|37
1611572740000|2021-01-25 11:05:40|751222.8|750222.8|751111.5|750111.5|751238.3|750238.3|751099.5|750099.5|29
1611572750000|2021-01-25 11:05:50|751116.3|750116.3|751084.2|750084.2|751116.3|750116.3|751071.9|750071.9|28
1611572760000|2021-01-25 11:06:00|751085.6|750085.6|751163.2|750163.2|751167.9|750167.9|751034.1|750034.1|34
1611572770000|2021-01-25 11:06:10|751160.5|750160.5|751169.6|750169.6|751198.6|750198.6|751128.8|750128.8|32
1611572780000|2021-01-25 11:06:20|751162.5|750162.5|751027.3|750027.3|751162.5|750162.5|751025.8|750025.8|30
1611572790000|2021-01-25 11:06:30|751028.8|750028.8|750806.7|749806.7|751028.8|750028.8|750791.9|749791.9|33
1611572800000|2021-01-25 11:06:40|750806.9|749806.9|750677.1|749677.1|750813.2|749813.2|750652.4|749652.4|37
1611572810000|2021-01-25 11:06:50|750686.3|749686.3|750729.3|749729.3|750735.4|749735.4|750665.7|749665.7|31
1611572820000|2021-01-25 11:07:00|750720.2|749720.2|750763.9|749763.9|750766.9|749766.9|750691.4|749691.4|36
1611572830000|2021-01-25 11:07:10|750776.2|749776.2|750813.9|749813.9|750833.5|749833.5|750763.7|749763.7|40
1611572840000|2021-01-25 11:07:20|750812.3|749812.3|750797.7|749797.7|750841.6|749841.6|750797.7|749797.7|30
1611572850000|2021-01-25 11:07:30|750702.1|749702.1|750723|749723|750728.6|749728.6|750697.5|749697.5|28
1611572860000|2021-01-25 11:07:40|750720.2|749720.2|750809.6|749809.6|750813.1|749813.1|750708.1|749708.1|29
1611572870000|2021-01-25 11:07:50|750805.4|749805.4|750934.3|749934.3|750939.8|749939.8|750745|749745|35
1611572880000|2021-01-25 11:08:00|750929.7|749929.7|750924.2|749924.2|750943.6|749943.6|750919.8|749919.8|29
1611572890000|2021-01-25 11:08:10|750916.5|749916.5|751056.9|750056.9|751066.2|750066.2|750910.4|749910.4|28
1611572900000|2021-01-25 11:08:20|751051.7|750051.7|751003.5|750003.5|751055.9|750055.9|751003.5|750003.5|29
1611572910000|2021-01-25 11:08:30|750999.1|749999.1|751015.7|750015.7|751033.3|750033.3|750987.8|749987.8|34
1611572920000|2021-01-25 11:08:40|751013.5|750013.5|751034.7|750034.7|751034.7|750034.7|750980.7|749980.7|29
1611572930000|2021-01-25 11:08:50|751026.6|750026.6|750957|749957|751028.2|750028.2|750903.2|749903.2|36
1611572940000|2021-01-25 11:09:00|750950.6|749950.6|750954.5|749954.5|751023.6|750023.6|750950.6|749950.6|32
1611572950000|2021-01-25 11:09:10|750952.3|749952.3|750946.8|749946.8|750976.7|749976.7|750861.9|749861.9|35
1611572960000|2021-01-25 11:09:20|750946.2|749946.2|750967.8|749967.8|750968|749968|750930.7|749930.7|30
1611572970000|2021-01-25 11:09:30|750963.2|749963.2|750939.5|749939.5|750964|749964|750909.7|749909.7|34
1611572980000|2021-01-25 11:09:40|750941|749941|750888.9|749888.9|750942.2|749942.2|750888.1|749888.1|25
1611572990000|2021-01-25 11:09:50|750887.6|749887.6|750917.2|749917.2|750932.1|749932.1|750887.6|749887.6|27
1611573000000|2021-01-25 11:10:00|750921.1|749921.1|750917.7|749917.7|750927|749927|750876.7|749876.7|31
1611573010000|2021-01-25 11:10:10|750910.6|749910.6|750920.8|749920.8|750920.8|749920.8|750852.3|749852.3|32
1611573020000|2021-01-25 11:10:20|750920.7|749920.7|750919.5|749919.5|750932.2|749932.2|750919.5|749919.5|25
1611573030000|2021-01-25 11:10:30|750917.5|749917.5|750925.6|749925.6|750932.4|749932.4|750869.9|749869.9|32
1611573040000|2021-01-25 11:10:40|750922.2|749922.2|750861.3|749861.3|750927.5|749927.5|750842.8|749842.8|31
1611573050000|2021-01-25 11:10:50|750860.9|749860.9|750869.7|749869.7|750907.2|749907.2|750857.6|749857.6|29
1611573060000|2021-01-25 11:11:00|750862.8|749862.8|750811|749811|750919.6|749919.6|750796.2|749796.2|32
1611573070000|2021-01-25 11:11:10|750810.2|749810.2|750879.2|749879.2|750891.9|749891.9|750797.8|749797.8|31
1611573080000|2021-01-25 11:11:20|750876.5|749876.5|750886.5|749886.5|750890.2|749890.2|750874.5|749874.5|30
1611573090000|2021-01-25 11:11:30|750886|749886|750878.2|749878.2|750888.6|749888.6|750860.6|749860.6|32
1611573100000|2021-01-25 11:11:40|750879.5|749879.5|750831.9|749831.9|750879.5|749879.5|750831.6|749831.6|26
1611573110000|2021-01-25 11:11:50|750835.7|749835.7|750847.9|749847.9|750852.2|749852.2|750831.4|749831.4|29
1611573120000|2021-01-25 11:12:00|750845.9|749845.9|750955.7|749955.7|750955.9|749955.9|750845.4|749845.4|33
1611573130000|2021-01-25 11:12:10|750964.6|749964.6|750951.4|749951.4|751038.1|750038.1|750941.7|749941.7|35
1611573140000|2021-01-25 11:12:20|750954.2|749954.2|750795.8|749795.8|750954.2|749954.2|750795.8|749795.8|29
1611573150000|2021-01-25 11:12:30|750792|749792|750787.2|749787.2|750796|749796|750752.3|749752.3|32
1611573160000|2021-01-25 11:12:40|750779.8|749779.8|750766.6|749766.6|750798.9|749798.9|750765.3|749765.3|33
1611573170000|2021-01-25 11:12:50|750765.8|749765.8|750748.8|749748.8|750767|749767|750746.5|749746.5|26
1611573180000|2021-01-25 11:13:00|750752.9|749752.9|750905.6|749905.6|750916|749916|750720.4|749720.4|36
1611573190000|2021-01-25 11:13:10|750884.7|749884.7|750973.3|749973.3|751044.2|750044.2|750884.7|749884.7|34
1611573200000|2021-01-25 11:13:20|750967.6|749967.6|751072.4|750072.4|751080.1|750080.1|750961.7|749961.7|36
1611573210000|2021-01-25 11:13:30|751081.6|750081.6|751100.3|750100.3|751109.7|750109.7|751070.5|750070.5|34
1611573220000|2021-01-25 11:13:40|751100.9|750100.9|751126.8|750126.8|751129.3|750129.3|751088.8|750088.8|24
1611573230000|2021-01-25 11:13:50|751134.9|750134.9|751187.7|750187.7|751190.8|750190.8|751125.9|750125.9|30
1611573240000|2021-01-25 11:14:00|751187.4|750187.4|751148.5|750148.5|751187.4|750187.4|751147.9|750147.9|29
1611573250000|2021-01-25 11:14:10|751146.9|750146.9|751105.5|750105.5|751146.9|750146.9|751092.6|750092.6|26
1611573260000|2021-01-25 11:14:20|751105.8|750105.8|751102.5|750102.5|751122.8|750122.8|751090.5|750090.5|34
1611573270000|2021-01-25 11:14:30|751103.2|750103.2|751112.4|750112.4|751125.6|750125.6|751101.8|750101.8|29
1611573280000|2021-01-25 11:14:40|751113|750113|751112|750112|751116.9|750116.9|751094|750094|28
1611573290000|2021-01-25 11:14:50|751111.3|750111.3|751167.9|750167.9|751168.9|750168.9|751111.3|750111.3|25
1611573300000|2021-01-25 11:15:00|751166.7|750166.7|751237.8|750237.8|751246.4|750246.4|751155.6|750155.6|27
1611573310000|2021-01-25 11:15:10|751239|750239|751251.6|750251.6|751258.5|750258.5|751239|750239|37
1611573320000|2021-01-25 11:15:20|751252.5|750252.5|751387.6|750387.6|751389.7|750389.7|751216.9|750216.9|35
1611573330000|2021-01-25 11:15:30|751395.3|750395.3|751399.8|750399.8|751420.1|750420.1|751395.3|750395.3|34
1611573340000|2021-01-25 11:15:40|751398.3|750398.3|751574.5|750574.5|751589.8|750589.8|751398.3|750398.3|39
1611573350000|2021-01-25 11:15:50|751562.7|750562.7|751613.8|750613.8|751670.7|750670.7|751557.7|750557.7|35
1611573360000|2021-01-25 11:16:00|751609.3|750609.3|751642.9|750642.9|751642.9|750642.9|751557.8|750557.8|39
1611573370000|2021-01-25 11:16:10|751641.3|750641.3|751653.5|750653.5|751657|750657|751616.2|750616.2|31
1611573380000|2021-01-25 11:16:20|751653|750653|751705.9|750705.9|751705.9|750705.9|751625.4|750625.4|35
1611573390000|2021-01-25 11:16:30|751714.9|750714.9|751803.1|750803.1|751818.5|750818.5|751706.3|750706.3|33
1611573400000|2021-01-25 11:16:40|751801.6|750801.6|751779.1|750779.1|751801.6|750801.6|751741.1|750741.1|36
1611573410000|2021-01-25 11:16:50|751785.2|750785.2|751797|750797|751803.2|750803.2|751784.3|750784.3|30
1611573420000|2021-01-25 11:17:00|751791.7|750791.7|751778.7|750778.7|751828.3|750828.3|751775|750775|31
1611573430000|2021-01-25 11:17:10|751781.2|750781.2|751905|750905|751905|750905|751781.2|750781.2|22
1611573440000|2021-01-25 11:17:20|751904|750904|751936.9|750936.9|751967.7|750967.7|751876.1|750876.1|37
1611573450000|2021-01-25 11:17:30|751954.8|750954.8|752080.9|751080.9|752107.5|751107.5|751954.8|750954.8|25
1611573460000|2021-01-25 11:17:40|752074.1|751074.1|752078.4|751078.4|752093.8|751093.8|752058.3|751058.3|37
1611573470000|2021-01-25 11:17:50|752076.7|751076.7|752125.8|751125.8|752125.8|751125.8|752067.4|751067.4|27
1611573480000|2021-01-25 11:18:00|752133.6|751133.6|752146.6|751146.6|752167.7|751167.7|752109.6|751109.6|35
1611573490000|2021-01-25 11:18:10|752148.2|751148.2|752247.1|751247.1|752247.1|751247.1|752146.5|751146.5|35
1611573500000|2021-01-25 11:18:20|752178.4|751178.4|752142.4|751142.4|752202.6|751202.6|752142.4|751142.4|36
1611573510000|2021-01-25 11:18:30|752148.6|751148.6|752144.4|751144.4|752160.7|751160.7|752127.2|751127.2|30
1611573520000|2021-01-25 11:18:40|752154.2|751154.2|752143.6|751143.6|752179.8|751179.8|752143.6|751143.6|29
1611573530000|2021-01-25 11:18:50|752147.1|751147.1|752073.1|751073.1|752154.1|751154.1|752072.1|751072.1|29
1611573540000|2021-01-25 11:19:00|752105.9|751105.9|752015.1|751015.1|752105.9|751105.9|752011.8|751011.8|34
1611573550000|2021-01-25 11:19:10|752016.2|751016.2|751890.3|750890.3|752016.2|751016.2|751882.7|750882.7|31
1611573560000|2021-01-25 11:19:20|751888.6|750888.6|752023.1|751023.1|752046.5|751046.5|751879.6|750879.6|35
1611573570000|2021-01-25 11:19:30|752023.5|751023.5|751983.9|750983.9|752029.3|751029.3|751979.3|750979.3|24
1611573580000|2021-01-25 11:19:40|751985|750985|751901.2|750901.2|751985|750985|751901.2|750901.2|32
1611573590000|2021-01-25 11:19:50|751892.2|750892.2|751861.8|750861.8|751892.2|750892.2|751857.2|750857.2|29
1611573600000|2021-01-25 11:20:00|751862.4|750862.4|751951.1|750951.1|751959.2|750959.2|751862.4|750862.4|36
1611573610000|2021-01-25 11:20:10|751953.5|750953.5|752000.3|751000.3|752009.5|751009.5|751947.9|750947.9|33
1611573620000|2021-01-25 11:20:20|752000.8|751000.8|752009.4|751009.4|752009.4|751009.4|751988.8|750988.8|24
1611573630000|2021-01-25 11:20:30|752064.3|751064.3|751980.5|750980.5|752075.4|751075.4|751975|750975|26
1611573640000|2021-01-25 11:20:40|751971.4|750971.4|751966.8|750966.8|751973.1|750973.1|751917.4|750917.4|32
1611573650000|2021-01-25 11:20:50|751960.3|750960.3|751955.4|750955.4|751964.8|750964.8|751944.6|750944.6|18
1611573660000|2021-01-25 11:21:00|751956.4|750956.4|752019.4|751019.4|752055.3|751055.3|751950.6|750950.6|23
1611573670000|2021-01-25 11:21:10|752012.7|751012.7|751966.5|750966.5|752025.7|751025.7|751956.3|750956.3|23
1611573680000|2021-01-25 11:21:20|751969.7|750969.7|752024.2|751024.2|752047.8|751047.8|751916.1|750916.1|35
1611573690000|2021-01-25 11:21:30|752026.5|751026.5|752098.5|751098.5|752107.6|751107.6|752026.5|751026.5|33
1611573700000|2021-01-25 11:21:40|752097|751097|752204|751204|752215.4|751215.4|752094.2|751094.2|34
1611573710000|2021-01-25 11:21:50|752201.5|751201.5|752236.2|751236.2|752251.7|751251.7|752198.2|751198.2|35
1611573720000|2021-01-25 11:22:00|752237.4|751237.4|752379.3|751379.3|752384.3|751384.3|752212.4|751212.4|37
1611573730000|2021-01-25 11:22:10|752374.1|751374.1|752353.7|751353.7|752374.1|751374.1|752294|751294|36
1611573740000|2021-01-25 11:22:20|752359.6|751359.6|752451.6|751451.6|752457.5|751457.5|752353.4|751353.4|39
1611573750000|2021-01-25 11:22:30|752452.6|751452.6|752457.8|751457.8|752536.4|751536.4|752451.2|751451.2|29
1611573760000|2021-01-25 11:22:40|752454.6|751454.6|752588.1|751588.1|752590.4|751590.4|752454.6|751454.6|30
1611573770000|2021-01-25 11:22:50|752584.5|751584.5|752598.9|751598.9|752655.5|751655.5|752581.1|751581.1|27
1611573780000|2021-01-25 11:23:00|752596.2|751596.2|752590.1|751590.1|752613.1|751613.1|752588.6|751588.6|29
1611573790000|2021-01-25 11:23:10|752588.3|751588.3|752501.6|751501.6|752598.5|751598.5|752500.3|751500.3|33
1611573800000|2021-01-25 11:23:20|752499.5|751499.5|752400.7|751400.7|752499.5|751499.5|752384.2|751384.2|34
1611573810000|2021-01-25 11:23:30|752403.2|751403.2|752189.3|751189.3|752798.6|751439.8|752189.3|750798.6|39
1611573820000|2021-01-25 11:23:40|752175.6|751175.6|752283.6|751283.6|752289|751289|752108.9|751108.9|36
1611573830000|2021-01-25 11:23:50|752286.1|751286.1|752268.2|751268.2|752286.5|751286.5|752246.5|751246.5|33
1611573840000|2021-01-25 11:24:00|752254.3|751254.3|752228.1|751228.1|752267.6|751267.6|752217.9|751217.9|34
1611573850000|2021-01-25 11:24:10|752228.9|751228.9|752304.4|751304.4|752308.9|751308.9|752228.1|751228.1|29
1611573860000|2021-01-25 11:24:20|752302.8|751302.8|752200.4|751200.4|752313.5|751313.5|752195.4|751195.4|35
1611573870000|2021-01-25 11:24:30|752199.6|751199.6|752245.5|751245.5|752283.7|751283.7|752196|751196|37
1611573880000|2021-01-25 11:24:40|752244.6|751244.6|752126.6|751126.6|752249.4|751249.4|752123.2|751123.2|36
1611573890000|2021-01-25 11:24:50|752125.6|751125.6|752222|751222|752241.9|751241.9|752125.6|751125.6|32
1611573900000|2021-01-25 11:25:00|752223.2|751223.2|752210.4|751210.4|752225|751225|752206.5|751206.5|37
1611573910000|2021-01-25 11:25:10|752210.8|751210.8|752126.7|751126.7|752214.7|751214.7|752113.9|751113.9|35
1611573920000|2021-01-25 11:25:20|752126.3|751126.3|751982.9|750982.9|752126.3|751126.3|751956.3|750956.3|30
1611573930000|2021-01-25 11:25:30|751983.8|750983.8|751997.9|750997.9|751997.9|750997.9|751944.4|750944.4|31
1611573940000|2021-01-25 11:25:40|751995.8|750995.8|752009.2|751009.2|752013.9|751013.9|751967.1|750967.1|29
1611573950000|2021-01-25 11:25:50|752026.2|751026.2|752011|751011|752029.5|751029.5|751961.9|750961.9|29
1611573960000|2021-01-25 11:26:00|752012.2|751012.2|752070.8|751070.8|752073.4|751073.4|752012.2|751012.2|33
1611573970000|2021-01-25 11:26:10|752074.1|751074.1|751975.7|750975.7|752074.1|751074.1|751953|750953|37
1611573980000|2021-01-25 11:26:20|751991.7|750991.7|751930.3|750930.3|752019|751019|751918.4|750918.4|32
1611573990000|2021-01-25 11:26:30|751929.6|750929.6|751954.4|750954.4|751970.2|750970.2|751918.3|750918.3|31
1611574000000|2021-01-25 11:26:40|752009|751009|752012.3|751012.3|752079.1|751079.1|752008.2|751008.2|35
1611574010000|2021-01-25 11:26:50|752021.4|751021.4|752003|751003|752021.4|751021.4|751938.7|750938.7|34
1611574020000|2021-01-25 11:27:00|752006.4|751006.4|751964.5|750964.5|752006.4|751006.4|751914|750914|35
1611574030000|2021-01-25 11:27:10|751965|750965|751931.4|750931.4|752013.3|751013.3|751916.4|750916.4|36
1611574040000|2021-01-25 11:27:20|751929.3|750929.3|751978.5|750978.5|751989.1|750989.1|751929.3|750929.3|37
1611574050000|2021-01-25 11:27:30|751986.7|750986.7|751962.4|750962.4|752021.1|751021.1|751940.7|750940.7|37
1611574060000|2021-01-25 11:27:40|751978.4|750978.4|752041|751041|752056.6|751056.6|751965.9|750965.9|34
1611574070000|2021-01-25 11:27:50|752041.4|751041.4|751954.8|750954.8|752043|751043|751954.8|750954.8|33
1611574080000|2021-01-25 11:28:00|751960|750960|752028.6|751028.6|752059.3|751059.3|751957.1|750957.1|38
1611574090000|2021-01-25 11:28:10|752030.7|751030.7|752213.5|751213.5|752213.5|751213.5|751988.9|750988.9|35
1611574100000|2021-01-25 11:28:20|752209.7|751209.7|752244|751244|752259.2|751259.2|752205.8|751205.8|31
1611574110000|2021-01-25 11:28:30|752238.1|751238.1|752332.5|751332.5|752382|751382|752229.1|751229.1|36
1611574120000|2021-01-25 11:28:40|752331.8|751331.8|752325.6|751325.6|752333.9|751333.9|752291.1|751291.1|35
1611574130000|2021-01-25 11:28:50|752307.7|751307.7|752274.3|751274.3|752317.1|751317.1|752272|751272|32
1611574140000|2021-01-25 11:29:00|752286.8|751286.8|752466.9|751466.9|752480|751480|752286.8|751286.8|30
1611574150000|2021-01-25 11:29:10|752462.5|751462.5|752492.9|751492.9|752504.3|751504.3|752443|751443|32
1611574160000|2021-01-25 11:29:20|752494.3|751494.3|752456|751456|752508.3|751508.3|752455.5|751455.5|28
1611574170000|2021-01-25 11:29:30|752439.5|751439.5|752456.6|751456.6|752471.2|751471.2|752432|751432|29
1611574180000|2021-01-25 11:29:40|752457.1|751457.1|752507.8|751507.8|752531.9|751531.9|752457.1|751457.1|35
1611574190000|2021-01-25 11:29:50|752493.5|751493.5|752516|751516|752522.5|751522.5|752493.5|751493.5|31
1611574200000|2021-01-25 11:30:00|752516.8|751516.8|752584.7|751584.7|752584.7|751584.7|752476.6|751476.6|30
1611574210000|2021-01-25 11:30:10|752581.6|751581.6|752559.9|751559.9|752591.3|751591.3|752532.5|751532.5|27
1611574220000|2021-01-25 11:30:20|752568.7|751568.7|752596.3|751596.3|752596.3|751596.3|752548.3|751548.3|31
1611574230000|2021-01-25 11:30:30|752598.2|751598.2|752689.4|751689.4|752701.6|751701.6|752576.8|751576.8|34
1611574240000|2021-01-25 11:30:40|752694.9|751694.9|752927|751927|752959|751959|752691.3|751691.3|34
1611574250000|2021-01-25 11:30:50|752932.5|751932.5|752911.3|751911.3|752959.7|751959.7|752864.2|751864.2|38
1611574260000|2021-01-25 11:31:00|752916|751916|752817.6|751817.6|752926.2|751926.2|752817.6|751817.6|32
1611574270000|2021-01-25 11:31:10|752800|751800|752690.9|751690.9|752824.6|751824.6|752690.2|751690.2|31
1611574280000|2021-01-25 11:31:20|752689.7|751689.7|752688.5|751688.5|752709.9|751709.9|752645.2|751645.2|30
1611574290000|2021-01-25 11:31:30|752689.2|751689.2|752594.3|751594.3|752719.6|751719.6|752580.3|751580.3|35
1611574300000|2021-01-25 11:31:40|752593.2|751593.2|752595.6|751595.6|752609.3|751609.3|752532.4|751532.4|36
1611574310000|2021-01-25 11:31:50|752573|751573|752631.6|751631.6|752646.7|751646.7|752560.6|751560.6|35
1611574320000|2021-01-25 11:32:00|752621.3|751621.3|752569.5|751569.5|752633.3|751633.3|752554.8|751554.8|32
1611574330000|2021-01-25 11:32:10|752576.5|751576.5|752597.4|751597.4|752625|751625|752500.6|751500.6|32
1611574340000|2021-01-25 11:32:20|752586|751586|752767.2|751767.2|752783.3|751783.3|752564.2|751564.2|33
1611574350000|2021-01-25 11:32:30|752770.9|751770.9|752680.9|751680.9|752770.9|751770.9|752674.7|751674.7|32
1611574360000|2021-01-25 11:32:40|752707.6|751707.6|752660.1|751660.1|752714.3|751714.3|752655.2|751655.2|23
1611574370000|2021-01-25 11:32:50|752666.6|751666.6|752666.4|751666.4|752698.7|751698.7|752663.3|751663.3|23
1611574380000|2021-01-25 11:33:00|752661.7|751661.7|752681.2|751681.2|752697.1|751697.1|752634.5|751634.5|25
1611574390000|2021-01-25 11:33:10|752678.1|751678.1|752682.1|751682.1|752689.8|751689.8|752663.9|751663.9|22
1611574400000|2021-01-25 11:33:20|752682.8|751682.8|752691.2|751691.2|752700.5|751700.5|752680.3|751680.3|24
1611574410000|2021-01-25 11:33:30|752692.6|751692.6|752673.9|751673.9|752731.5|751731.5|752673.9|751673.9|25
1611574420000|2021-01-25 11:33:40|752670|751670|752679.4|751679.4|752705.7|751705.7|752670|751670|20
1611574430000|2021-01-25 11:33:50|752673.4|751673.4|752763.3|751763.3|752763.3|751763.3|752673.4|751673.4|19
1611574440000|2021-01-25 11:34:00|752762.4|751762.4|752861.9|751861.9|752890.4|751890.4|752699.1|751699.1|31
1611574450000|2021-01-25 11:34:10|752876.2|751876.2|752741.4|751741.4|752890.7|751890.7|752698.7|751698.7|30
1611574460000|2021-01-25 11:34:20|752727.1|751727.1|752701.1|751701.1|752741|751741|752664.3|751664.3|32
1611574470000|2021-01-25 11:34:30|752704|751704|752657.3|751657.3|752706.9|751706.9|752644.2|751644.2|25
1611574480000|2021-01-25 11:34:40|752652|751652|752640.8|751640.8|752665.6|751665.6|752620.1|751620.1|24
1611574490000|2021-01-25 11:34:50|752637.4|751637.4|752612.4|751612.4|752641.9|751641.9|752609.9|751609.9|28
1611574500000|2021-01-25 11:35:00|752548.6|751548.6|752543.6|751543.6|752560.8|751560.8|752496.1|751496.1|35
1611574510000|2021-01-25 11:35:10|752547.8|751547.8|752515.4|751515.4|752547.8|751547.8|752453.2|751453.2|31
1611574520000|2021-01-25 11:35:20|752531.6|751531.6|752488|751488|752560.8|751560.8|752477.5|751477.5|27
1611574530000|2021-01-25 11:35:30|752495.4|751495.4|752493.9|751493.9|752504|751504|752453.8|751453.8|32
1611574540000|2021-01-25 11:35:40|752492.5|751492.5|752512|751512|752547.1|751547.1|752492.5|751492.5|24
1611574550000|2021-01-25 11:35:50|752508.8|751508.8|752569.6|751569.6|752578.1|751578.1|752494.3|751494.3|30
1611574560000|2021-01-25 11:36:00|752563.3|751563.3|752554.1|751554.1|752572.7|751572.7|752554.1|751554.1|25
1611574570000|2021-01-25 11:36:10|752553.3|751553.3|752554.3|751554.3|752561.6|751561.6|752544.2|751544.2|22
1611574580000|2021-01-25 11:36:20|752553.9|751553.9|752512.6|751512.6|752598.5|751598.5|752479|751479|26
1611574590000|2021-01-25 11:36:30|752507|751507|752508.4|751508.4|752574.2|751574.2|752507|751507|29
1611574600000|2021-01-25 11:36:40|752512.9|751512.9|752803.6|751803.6|752809.7|751809.7|752507.6|751507.6|31
1611574610000|2021-01-25 11:36:50|752827.2|751827.2|752847.8|751847.8|752860.6|751860.6|752817.5|751817.5|27
1611574620000|2021-01-25 11:37:00|752869.4|751869.4|752819.3|751819.3|752889.5|751889.5|752750.8|751750.8|31
1611574630000|2021-01-25 11:37:10|752815.3|751815.3|752818.2|751818.2|752835.6|751835.6|752814.2|751814.2|27
1611574640000|2021-01-25 11:37:20|752817.5|751817.5|752857.5|751857.5|752857.5|751857.5|752764.9|751764.9|33
1611574650000|2021-01-25 11:37:30|752860.5|751860.5|752861.7|751861.7|752877.2|751877.2|752781.7|751781.7|28
1611574660000|2021-01-25 11:37:40|752875.1|751875.1|752887.1|751887.1|752900.4|751900.4|752860|751860|26
1611574670000|2021-01-25 11:37:50|752885.4|751885.4|753053.3|752053.3|753097.8|752097.8|752885.4|751885.4|34
1611574680000|2021-01-25 11:38:00|753036.9|752036.9|752998|751998|753059.3|752059.3|752998|751998|37
1611574690000|2021-01-25 11:38:10|752997.8|751997.8|752954.7|751954.7|753022.7|752022.7|752936|751936|35
1611574700000|2021-01-25 11:38:20|752952.8|751952.8|752896.6|751896.6|752955.2|751955.2|752889|751889|30
1611574710000|2021-01-25 11:38:30|752904.5|751904.5|752927.7|751927.7|752957.8|751957.8|752879.5|751879.5|30
1611574720000|2021-01-25 11:38:40|752928.5|751928.5|752942.6|751942.6|752956.6|751956.6|752907|751907|28
1611574730000|2021-01-25 11:38:50|752932.5|751932.5|752796.3|751796.3|752932.5|751932.5|752775.7|751775.7|27
1611574740000|2021-01-25 11:39:00|752805.1|751805.1|752767.7|751767.7|752805.1|751805.1|752753.8|751753.8|28
1611574750000|2021-01-25 11:39:10|752761|751761|752741.8|751741.8|752761.2|751761.2|752680.7|751680.7|24
1611574760000|2021-01-25 11:39:20|752744.5|751744.5|752686.5|751686.5|752744.5|751744.5|752643.6|751643.6|33
1611574770000|2021-01-25 11:39:30|752686.1|751686.1|752811.2|751811.2|752824.9|751824.9|752686.1|751686.1|32
1611574780000|2021-01-25 11:39:40|752818.4|751818.4|752783.3|751783.3|752818.4|751818.4|752768.3|751768.3|28
1611574790000|2021-01-25 11:39:50|752771.9|751771.9|752674.9|751674.9|752780.7|751780.7|752664.1|751664.1|33
1611574800000|2021-01-25 11:40:00|752675.7|751675.7|752690.1|751690.1|752690.2|751690.2|752651.1|751651.1|28
1611574810000|2021-01-25 11:40:10|752690.3|751690.3|752727.8|751727.8|752756.2|751756.2|752690.3|751690.3|29
1611574820000|2021-01-25 11:40:20|752728.4|751728.4|752734.2|751734.2|752745.2|751745.2|752705.9|751705.9|30
1611574830000|2021-01-25 11:40:30|752730.2|751730.2|752885.6|751885.6|752885.6|751885.6|752712.1|751712.1|31
1611574840000|2021-01-25 11:40:40|752869.5|751869.5|752861.2|751861.2|752869.5|751869.5|752852.3|751852.3|22
1611574850000|2021-01-25 11:40:50|752861.1|751861.1|752902.2|751902.2|752905.2|751905.2|752860.3|751860.3|19
1611574860000|2021-01-25 11:41:00|752933.6|751933.6|752913.5|751913.5|752964|751964|752910.6|751910.6|27
1611574870000|2021-01-25 11:41:10|752913.9|751913.9|752928.3|751928.3|752933.7|751933.7|752912|751912|26
1611574880000|2021-01-25 11:41:20|752927.1|751927.1|752892|751892|752927.1|751927.1|752878.8|751878.8|28
1611574890000|2021-01-25 11:41:30|752892.3|751892.3|752858.4|751858.4|752906.9|751906.9|752858.4|751858.4|26
1611574900000|2021-01-25 11:41:40|752850.5|751850.5|752823.9|751823.9|752872.9|751872.9|752822.6|751822.6|30
1611574910000|2021-01-25 11:41:50|752821.1|751821.1|752869.8|751869.8|752875.4|751875.4|752820.9|751820.9|23
1611574920000|2021-01-25 11:42:00|752871.5|751871.5|752790.3|751790.3|752871.5|751871.5|752790.3|751790.3|29
1611574930000|2021-01-25 11:42:10|752797.2|751797.2|752779|751779|752797.8|751797.8|752694.9|751694.9|32
1611574940000|2021-01-25 11:42:20|752778.6|751778.6|752745|751745|752778.6|751778.6|752741.2|751741.2|25
1611574950000|2021-01-25 11:42:30|752744.2|751744.2|752738.1|751738.1|752747.1|751747.1|752729.8|751729.8|20
1611574960000|2021-01-25 11:42:40|752737.4|751737.4|752720.5|751720.5|752742.4|751742.4|752712|751712|27
1611574970000|2021-01-25 11:42:50|752715.5|751715.5|752678.4|751678.4|752715.5|751715.5|752672.5|751672.5|27
1611574980000|2021-01-25 11:43:00|752678.5|751678.5|752597.8|751597.8|752678.5|751678.5|752595.1|751595.1|31
1611574990000|2021-01-25 11:43:10|752603.2|751603.2|752549.7|751549.7|752610.7|751610.7|752545.2|751545.2|24
1611575000000|2021-01-25 11:43:20|752548.7|751548.7|752496.5|751496.5|752550|751550|752496.5|751496.5|21
1611575010000|2021-01-25 11:43:30|752498.1|751498.1|752509.2|751509.2|752530.5|751530.5|752498.1|751498.1|24
1611575020000|2021-01-25 11:43:40|752509.4|751509.4|752400.5|751400.5|752510.5|751510.5|752400.5|751400.5|31
1611575030000|2021-01-25 11:43:50|752403.2|751403.2|752421.9|751421.9|752423|751423|752374.5|751374.5|28
1611575040000|2021-01-25 11:44:00|752436.1|751436.1|752447.9|751447.9|752447.9|751447.9|752374.5|751374.5|31
1611575050000|2021-01-25 11:44:10|752438.5|751438.5|752421.1|751421.1|752457.1|751457.1|752410.1|751410.1|23
1611575060000|2021-01-25 11:44:20|752418.9|751418.9|752376|751376|752422.3|751422.3|752372.6|751372.6|27
1611575070000|2021-01-25 11:44:30|752392.4|751392.4|752387.1|751387.1|752430.4|751430.4|752385.9|751385.9|25
1611575080000|2021-01-25 11:44:40|752387.4|751387.4|752435.2|751435.2|752453.6|751453.6|752378.3|751378.3|23
1611575090000|2021-01-25 11:44:50|752438.1|751438.1|752433.2|751433.2|752444.3|751444.3|752423.5|751423.5|20
1611575100000|2021-01-25 11:45:00|752424.4|751424.4|752538|751538|753266.9|751848|752418.7|750993.5|36
1611575110000|2021-01-25 11:45:10|752549.4|751549.4|752607.3|751607.3|753047.6|751610|752505.9|750980.9|40
1611575120000|2021-01-25 11:45:20|752600.1|751600.1|752791.6|751791.6|752923|751923|752600.1|751600.1|39
1611575130000|2021-01-25 11:45:30|752770.1|751770.1|752783.8|751783.8|752861.4|751861.4|752721.8|751721.8|39
1611575140000|2021-01-25 11:45:40|752745.4|751745.4|752687.8|751687.8|752794.4|751794.4|752625|751625|39
1611575150000|2021-01-25 11:45:50|752727.8|751727.8|752756.5|751756.5|752764.5|751764.5|752651.5|751651.5|38
1611575160000|2021-01-25 11:46:00|752763.4|751763.4|752790.7|751790.7|752903.7|751903.7|752704.8|751704.8|40
1611575170000|2021-01-25 11:46:10|752788.5|751788.5|752786.7|751786.7|752845|751845|752754.2|751754.2|39
1611575180000|2021-01-25 11:46:20|752792.5|751792.5|752662.3|751662.3|752811|751811|752662.3|751662.3|39
1611575190000|2021-01-25 11:46:30|752675.2|751675.2|752708.3|751708.3|752708.3|751708.3|752643|751643|37
1611575200000|2021-01-25 11:46:40|752702|751702|752683.8|751683.8|752712.8|751712.8|752629.6|751629.6|34
1611575210000|2021-01-25 11:46:50|752664.2|751664.2|752699.2|751699.2|752723.1|751723.1|752639.3|751639.3|36
1611575220000|2021-01-25 11:47:00|752688.7|751688.7|752710.4|751710.4|752726.3|751726.3|752688.7|751688.7|33
1611575230000|2021-01-25 11:47:10|752726.7|751726.7|752634.8|751634.8|752840.8|751840.8|752616.9|751616.9|39
1611575240000|2021-01-25 11:47:20|752630|751630|752641.8|751641.8|752672.3|751672.3|752630|751630|34
1611575250000|2021-01-25 11:47:30|752649.7|751649.7|752541.4|751541.4|752652.8|751652.8|752524.5|751524.5|33
1611575260000|2021-01-25 11:47:40|752536.2|751536.2|752465.1|751465.1|752563.3|751563.3|752465.1|751465.1|34
1611575270000|2021-01-25 11:47:50|752481.1|751481.1|752368.6|751368.6|752484.2|751484.2|752350.4|751350.4|38
1611575280000|2021-01-25 11:48:00|752375.6|751375.6|752386.7|751386.7|752420.1|751420.1|752348.8|751348.8|39
1611575290000|2021-01-25 11:48:10|752401.5|751401.5|752373.3|751373.3|752403.7|751403.7|752345|751345|39
1611575300000|2021-01-25 11:48:20|752373.7|751373.7|752394.8|751394.8|752395.9|751395.9|752358.8|751358.8|35
1611575310000|2021-01-25 11:48:30|752403.4|751403.4|752346.6|751346.6|752427.6|751427.6|752336.5|751336.5|36
1611575320000|2021-01-25 11:48:40|752344.3|751344.3|752331.6|751331.6|752349.9|751349.9|752299.3|751299.3|26
1611575330000|2021-01-25 11:48:50|752326.6|751326.6|752402.2|751402.2|752408.8|751408.8|752310.1|751310.1|34
1611575340000|2021-01-25 11:49:00|752389.5|751389.5|752311.7|751311.7|752389.5|751389.5|752311.7|751311.7|31
1611575350000|2021-01-25 11:49:10|752284.5|751284.5|752282|751282|752330.9|751330.9|752256.4|751256.4|29
1611575360000|2021-01-25 11:49:20|752281.4|751281.4|752268.8|751268.8|752281.4|751281.4|752238.3|751238.3|32
1611575370000|2021-01-25 11:49:30|752268.7|751268.7|752262.8|751262.8|752284.6|751284.6|752244.5|751244.5|28
1611575380000|2021-01-25 11:49:40|752259.1|751259.1|752270.3|751270.3|752290.5|751290.5|752243.1|751243.1|29
1611575390000|2021-01-25 11:49:50|752265.7|751265.7|752458.9|751458.9|752461.5|751461.5|752247.6|751247.6|35
1611575400000|2021-01-25 11:50:00|752460.2|751460.2|752542.8|751542.8|752561|751561|752460.2|751460.2|38
1611575410000|2021-01-25 11:50:10|752528.2|751528.2|752409.3|751409.3|752528.2|751528.2|752406.6|751406.6|31
1611575420000|2021-01-25 11:50:20|752413.2|751413.2|752318.7|751318.7|752413.2|751413.2|752266|751266|33
1611575430000|2021-01-25 11:50:30|752354.8|751354.8|752420|751420|752420.2|751420.2|752326.8|751326.8|26
1611575440000|2021-01-25 11:50:40|752413.5|751413.5|752372.3|751372.3|752418.4|751418.4|752361|751361|25
1611575450000|2021-01-25 11:50:50|752367.7|751367.7|752523.1|751523.1|752560.2|751560.2|752364.9|751364.9|33
1611575460000|2021-01-25 11:51:00|752518.9|751518.9|752524|751524|752558.2|751558.2|752495.6|751495.6|33
1611575470000|2021-01-25 11:51:10|752528.8|751528.8|752618|751618|752626.6|751626.6|752459.5|751459.5|32
1611575480000|2021-01-25 11:51:20|752624.5|751624.5|752632.3|751632.3|752665.6|751665.6|752612.9|751612.9|33
1611575490000|2021-01-25 11:51:30|752626.7|751626.7|752729.3|751729.3|752729.3|751729.3|752622.2|751622.2|35
1611575500000|2021-01-25 11:51:40|752750|751750|752742.3|751742.3|752785.1|751785.1|752737.8|751737.8|35
1611575510000|2021-01-25 11:51:50|752728.5|751728.5|752827.9|751827.9|752837.2|751837.2|752728.5|751728.5|38
1611575520000|2021-01-25 11:52:00|752825|751825|752620.9|751620.9|752831|751831|752350.3|751350.3|38
1611575530000|2021-01-25 11:52:10|752645.4|751645.4|752737.4|751737.4|752744.9|751744.9|752619|751619|39
1611575540000|2021-01-25 11:52:20|752741.6|751741.6|752788.7|751788.7|752803.5|751803.5|752732.1|751732.1|37
1611575550000|2021-01-25 11:52:30|752793.5|751793.5|752852.1|751852.1|752853.6|751853.6|752775.7|751775.7|38
1611575560000|2021-01-25 11:52:40|752850.5|751850.5|752875.2|751875.2|752891.7|751891.7|752828.1|751828.1|32
1611575570000|2021-01-25 11:52:50|752880.8|751880.8|753022|752022|753022|752022|752880.8|751880.8|33
1611575580000|2021-01-25 11:53:00|752989.9|751989.9|753007.4|752007.4|753047.5|752047.5|752978.7|751978.7|35
1611575590000|2021-01-25 11:53:10|753005.9|752005.9|753003|752003|753055.3|752055.3|752995.4|751995.4|31
1611575600000|2021-01-25 11:53:20|753001.7|752001.7|752937.1|751937.1|753001.7|752001.7|752937.1|751937.1|32
1611575610000|2021-01-25 11:53:30|752939.1|751939.1|753045|752045|753045.1|752045.1|752894.2|751894.2|36
1611575620000|2021-01-25 11:53:40|753045.8|752045.8|753221|752221|753221|752221|753040.8|752040.8|33
1611575630000|2021-01-25 11:53:50|753264.6|752264.6|753091|752091|753264.6|752264.6|753086.7|752086.7|38
1611575640000|2021-01-25 11:54:00|753091.5|752091.5|753056.4|752056.4|753126.5|752126.5|753045.3|752045.3|35
1611575650000|2021-01-25 11:54:10|753062.3|752062.3|753067.8|752067.8|753078.4|752078.4|753019.6|752019.6|30
1611575660000|2021-01-25 11:54:20|753066.2|752066.2|753059.6|752059.6|753066.2|752066.2|753043.3|752043.3|28
1611575670000|2021-01-25 11:54:30|753062.1|752062.1|753041.4|752041.4|753062.1|752062.1|753019.9|752019.9|25
1611575680000|2021-01-25 11:54:40|753037.8|752037.8|752976.3|751976.3|753043.1|752043.1|752971.5|751971.5|31
1611575690000|2021-01-25 11:54:50|752972.7|751972.7|753017.6|752017.6|753028.6|752028.6|752971.4|751971.4|28
1611575700000|2021-01-25 11:55:00|753035.3|752035.3|753201.8|752201.8|753204.6|752204.6|753033.1|752033.1|32
1611575710000|2021-01-25 11:55:10|753201.4|752201.4|753214.9|752214.9|753214.9|752214.9|753186.6|752186.6|27
1611575720000|2021-01-25 11:55:20|753213.6|752213.6|753414.4|752414.4|753414.6|752414.6|753167.1|752167.1|35
1611575730000|2021-01-25 11:55:30|753432.2|752432.2|753426.1|752426.1|753475.8|752475.8|753413.1|752413.1|37
1611575740000|2021-01-25 11:55:40|753423.5|752423.5|753484|752484|753494.2|752494.2|753416.1|752416.1|27
1611575750000|2021-01-25 11:55:50|753484.8|752484.8|753473.7|752473.7|753515.9|752515.9|753473.7|752473.7|31
1611575760000|2021-01-25 11:56:00|753472.3|752472.3|753450.9|752450.9|753472.3|752472.3|753416|752416|35
1611575770000|2021-01-25 11:56:10|753446.1|752446.1|753503.2|752503.2|753580|752580|753446.1|752446.1|39
1611575780000|2021-01-25 11:56:20|753405|752405|753454.1|752454.1|753499.6|752499.6|753397.6|752397.6|37
1611575790000|2021-01-25 11:56:30|753453|752453|753589.6|752589.6|753616.8|752616.8|753447.5|752447.5|33
1611575800000|2021-01-25 11:56:40|753584.4|752584.4|753509.8|752509.8|753629.3|752629.3|753499.1|752499.1|36
1611575810000|2021-01-25 11:56:50|753509.9|752509.9|753455.6|752455.6|753590|752590|753444.3|752444.3|38
1611575820000|2021-01-25 11:57:00|753433.4|752433.4|753451.6|752451.6|753459.7|752459.7|753408.1|752408.1|30
1611575830000|2021-01-25 11:57:10|753450.7|752450.7|753333.3|752333.3|753453.4|752453.4|753296.9|752296.9|33
1611575840000|2021-01-25 11:57:20|753333.4|752333.4|753531|752531|753539.5|752539.5|753324.5|752324.5|35
1611575850000|2021-01-25 11:57:30|753529.6|752529.6|753431.1|752431.1|753585.8|752585.8|753431.1|752431.1|37
1611575860000|2021-01-25 11:57:40|753418.3|752418.3|753509.3|752509.3|753539.7|752539.7|753376|752376|39
1611575870000|2021-01-25 11:57:50|753503.8|752503.8|753425.6|752425.6|753512.1|752512.1|753405.9|752405.9|39
1611575880000|2021-01-25 11:58:00|753423.2|752423.2|753288.7|752288.7|753449.8|752449.8|753288.7|752288.7|37
1611575890000|2021-01-25 11:58:10|753282.6|752282.6|753312.4|752312.4|753364.9|752364.9|753282.6|752282.6|40
1611575900000|2021-01-25 11:58:20|753308.7|752308.7|753281.9|752281.9|753347.1|752347.1|753275.9|752275.9|37
1611575910000|2021-01-25 11:58:30|753283.6|752283.6|753232.9|752232.9|753321.6|752321.6|753227.8|752227.8|34
1611575920000|2021-01-25 11:58:40|753208.8|752208.8|753240.2|752240.2|753287.2|752287.2|753208.8|752208.8|38
1611575930000|2021-01-25 11:58:50|753241.8|752241.8|753311|752311|753332.9|752332.9|753197.5|752197.5|36
1611575940000|2021-01-25 11:59:00|753306.1|752306.1|753270.1|752270.1|753354.4|752354.4|753270.1|752270.1|40
1611575950000|2021-01-25 11:59:10|753272|752272|753255.2|752255.2|753296.1|752296.1|753240.3|752240.3|38
1611575960000|2021-01-25 11:59:20|753265.9|752265.9|753282.2|752282.2|753324.5|752324.5|753219.8|752219.8|33
1611575970000|2021-01-25 11:59:30|753281.6|752281.6|753340.8|752340.8|753489.5|752489.5|753281.6|752281.6|36
1611575980000|2021-01-25 11:59:40|753345|752345|753279.3|752279.3|753347.1|752347.1|753265.3|752265.3|31
1611575990000|2021-01-25 11:59:50|753274.4|752274.4|753328.5|752328.5|753342.8|752342.8|753273.8|752273.8|34
1611576000000|2021-01-25 12:00:00|753333.8|752333.8|753274.6|752274.6|753405.7|752405.7|753224.8|752224.8|38
1611576010000|2021-01-25 12:00:10|753272.2|752272.2|753271.7|752271.7|753324.9|752324.9|753253|752253|34
1611576020000|2021-01-25 12:00:20|753268.1|752268.1|753313.9|752313.9|753322.4|752322.4|753250.7|752250.7|33
1611576030000|2021-01-25 12:00:30|753322.4|752322.4|753387.1|752387.1|753424|752424|753322.4|752322.4|37
1611576040000|2021-01-25 12:00:40|753387.9|752387.9|753368.9|752368.9|753392.8|752392.8|753368.9|752368.9|29
1611576050000|2021-01-25 12:00:50|753366.6|752366.6|753314.7|752314.7|753370.3|752370.3|753313.2|752313.2|33
1611576060000|2021-01-25 12:01:00|753313.7|752313.7|753298.8|752298.8|753340.6|752340.6|753278|752278|34
1611576070000|2021-01-25 12:01:10|753307.3|752307.3|753280.3|752280.3|753331.4|752331.4|753276.4|752276.4|33
1611576080000|2021-01-25 12:01:20|753279.6|752279.6|753276.1|752276.1|753285.8|752285.8|753274.6|752274.6|23
1611576090000|2021-01-25 12:01:30|753275.6|752275.6|753314.6|752314.6|753353|752353|753245.7|752245.7|33
1611576100000|2021-01-25 12:01:40|753273.5|752273.5|753300.1|752300.1|753309|752309|753218.5|752218.5|31
1611576110000|2021-01-25 12:01:50|753301.9|752301.9|753283.5|752283.5|753340.2|752340.2|753282.1|752282.1|35
1611576120000|2021-01-25 12:02:00|753284.3|752284.3|753199.5|752199.5|753284.3|752284.3|753192.2|752192.2|32
1611576130000|2021-01-25 12:02:10|753179.4|752179.4|753265.8|752265.8|753265.8|752265.8|753167.7|752167.7|33
1611576140000|2021-01-25 12:02:20|753263.4|752263.4|753277.4|752277.4|753309.2|752309.2|753254.2|752254.2|36
1611576150000|2021-01-25 12:02:30|753274.4|752274.4|753308.8|752308.8|753310.4|752310.4|753242.1|752242.1|32
1611576160000|2021-01-25 12:02:40|753303.6|752303.6|753318.1|752318.1|753353.4|752353.4|753244.7|752244.7|34
1611576170000|2021-01-25 12:02:50|753321.9|752321.9|753157.3|752157.3|753321.9|752321.9|753142.6|752142.6|35
1611576180000|2021-01-25 12:03:00|753157|752157|753115.3|752115.3|753175.6|752175.6|753073.6|752073.6|35
1611576190000|2021-01-25 12:03:10|753105.3|752105.3|753337|752337|753362.4|752362.4|753104.7|752104.7|35
1611576200000|2021-01-25 12:03:20|753349.3|752349.3|753229.8|752229.8|753394.7|752394.7|753229.8|752229.8|39
1611576210000|2021-01-25 12:03:30|753226|752226|753335.9|752335.9|753363.4|752363.4|753226|752226|35
1611576220000|2021-01-25 12:03:40|753334|752334|753323.1|752323.1|753341.2|752341.2|753303.2|752303.2|35
1611576230000|2021-01-25 12:03:50|753323.7|752323.7|753350.2|752350.2|753361.7|752361.7|753299.8|752299.8|38
1611576240000|2021-01-25 12:04:00|753371.8|752371.8|753479.2|752479.2|753505.7|752505.7|753369|752369|35
1611576250000|2021-01-25 12:04:10|753494.6|752494.6|753522.9|752522.9|753545.7|752545.7|753421.9|752421.9|40
1611576260000|2021-01-25 12:04:20|753528.3|752528.3|753538.5|752538.5|753553.5|752553.5|753511.8|752511.8|35
1611576270000|2021-01-25 12:04:30|753545.9|752545.9|753546.7|752546.7|753569.2|752569.2|753481.6|752481.6|34
1611576280000|2021-01-25 12:04:40|753541.8|752541.8|753478.4|752478.4|753567.5|752567.5|753477.9|752477.9|33
1611576290000|2021-01-25 12:04:50|753480.9|752480.9|753528.6|752528.6|753547.4|752547.4|753477.5|752477.5|37
1611576300000|2021-01-25 12:05:00|753527.8|752527.8|753515|752515|753580.8|752580.8|753515|752515|38
1611576310000|2021-01-25 12:05:10|753514.4|752514.4|753447.6|752447.6|753523.3|752523.3|753429.2|752429.2|38
1611576320000|2021-01-25 12:05:20|753457.8|752457.8|753417.1|752417.1|753457.8|752457.8|753318.7|752318.7|36
1611576330000|2021-01-25 12:05:30|753410.8|752410.8|753383.1|752383.1|753422.6|752422.6|753365.8|752365.8|37
1611576340000|2021-01-25 12:05:40|753386.2|752386.2|753454.1|752454.1|753507.3|752507.3|753384.3|752384.3|37
1611576350000|2021-01-25 12:05:50|753448.9|752448.9|753356.2|752356.2|753456.1|752456.1|753356.2|752356.2|33
1611576360000|2021-01-25 12:06:00|753368.1|752368.1|753326.8|752326.8|753386.9|752386.9|753307.8|752307.8|33
1611576370000|2021-01-25 12:06:10|753323.9|752323.9|753391.6|752391.6|753452.5|752452.5|753320.1|752320.1|37
1611576380000|2021-01-25 12:06:20|753398|752398|753394.8|752394.8|753413.6|752413.6|753347|752347|36
1611576390000|2021-01-25 12:06:30|753380.4|752380.4|753412|752412|753412|752412|753354.4|752354.4|31
1611576400000|2021-01-25 12:06:40|753418.5|752418.5|753364.1|752364.1|753423.2|752423.2|753347.7|752347.7|31
1611576410000|2021-01-25 12:06:50|753370|752370|753399.5|752399.5|753419|752419|753360.2|752360.2|25
1611576420000|2021-01-25 12:07:00|753396.5|752396.5|753406.1|752406.1|753430.3|752430.3|753363.5|752363.5|33
1611576430000|2021-01-25 12:07:10|753403.8|752403.8|753422.3|752422.3|753438|752438|753379.6|752379.6|33
1611576440000|2021-01-25 12:07:20|753388.9|752388.9|753373.1|752373.1|753388.9|752388.9|753354.6|752354.6|28
1611576450000|2021-01-25 12:07:30|753377.3|752377.3|753404.2|752404.2|753433.4|752433.4|753377.3|752377.3|28
1611576460000|2021-01-25 12:07:40|753402.3|752402.3|753529.1|752529.1|753547|752547|753402.3|752402.3|36
1611576470000|2021-01-25 12:07:50|753524.7|752524.7|753483.7|752483.7|753526.9|752526.9|753464.7|752464.7|35
1611576480000|2021-01-25 12:08:00|753484.7|752484.7|753409.5|752409.5|753484.7|752484.7|753409.5|752409.5|36
1611576490000|2021-01-25 12:08:10|753408.4|752408.4|753337.9|752337.9|753415.4|752415.4|753329.1|752329.1|34
1611576500000|2021-01-25 12:08:20|753333.3|752333.3|753363.6|752363.6|753373|752373|753312.9|752312.9|29
1611576510000|2021-01-25 12:08:30|753364|752364|753292.2|752292.2|753375.9|752375.9|753292.2|752292.2|29
1611576520000|2021-01-25 12:08:40|753306.8|752306.8|753295.3|752295.3|753321.5|752321.5|753285.1|752285.1|27
1611576530000|2021-01-25 12:08:50|753295.4|752295.4|753273.9|752273.9|753295.5|752295.5|753273.8|752273.8|23
1611576540000|2021-01-25 12:09:00|753275.2|752275.2|753242.3|752242.3|753292.1|752292.1|753229.3|752229.3|27
1611576550000|2021-01-25 12:09:10|753238.7|752238.7|753258.7|752258.7|753288.8|752288.8|753238.7|752238.7|33
1611576560000|2021-01-25 12:09:20|753246|752246|753246.5|752246.5|753285.7|752285.7|753235.9|752235.9|24
1611576570000|2021-01-25 12:09:30|753231.8|752231.8|753232.9|752232.9|753261.7|752261.7|753229.3|752229.3|28
1611576580000|2021-01-25 12:09:40|753222.3|752222.3|753367.4|752367.4|753402.7|752402.7|753222.3|752222.3|34
1611576590000|2021-01-25 12:09:50|753376.7|752376.7|753393|752393|753398.1|752398.1|753352.1|752352.1|29
1611576600000|2021-01-25 12:10:00|753358.9|752358.9|753409.1|752409.1|753414.8|752414.8|753348.7|752348.7|32
1611576610000|2021-01-25 12:10:10|753411.3|752411.3|753529.8|752529.8|753529.8|752529.8|753393.6|752393.6|33
1611576620000|2021-01-25 12:10:20|753559.7|752559.7|753527.2|752527.2|753572.9|752572.9|753510.9|752510.9|34
1611576630000|2021-01-25 12:10:30|753529.7|752529.7|753502.9|752502.9|753557.9|752557.9|753488.2|752488.2|37
1611576640000|2021-01-25 12:10:40|753516.4|752516.4|753599.5|752599.5|753632.6|752632.6|753505.8|752505.8|33
1611576650000|2021-01-25 12:10:50|753596.4|752596.4|753579.8|752579.8|753621.3|752621.3|753537.8|752537.8|30
1611576660000|2021-01-25 12:11:00|753573.2|752573.2|753668.5|752668.5|753668.5|752668.5|753560.7|752560.7|30
1611576670000|2021-01-25 12:11:10|753655.8|752655.8|753627.4|752627.4|753684.3|752684.3|753600.2|752600.2|37
1611576680000|2021-01-25 12:11:20|753619.8|752619.8|753628.2|752628.2|753629.9|752629.9|753572.6|752572.6|30
1611576690000|2021-01-25 12:11:30|753632.8|752632.8|753614.9|752614.9|753656.9|752656.9|753580.7|752580.7|29
1611576700000|2021-01-25 12:11:40|753609.9|752609.9|753539.5|752539.5|753627.5|752627.5|753525.8|752525.8|37
1611576710000|2021-01-25 12:11:50|753537.2|752537.2|753525|752525|753552.8|752552.8|753514.7|752514.7|30
1611576720000|2021-01-25 12:12:00|753528.6|752528.6|753568.3|752568.3|753572.9|752572.9|753500.7|752500.7|29
1611576730000|2021-01-25 12:12:10|753578|752578|753588|752588|753589.3|752589.3|753567.5|752567.5|30
1611576740000|2021-01-25 12:12:20|753586.3|752586.3|753518.5|752518.5|753586.3|752586.3|753506.5|752506.5|27
1611576750000|2021-01-25 12:12:30|753519.6|752519.6|753574.4|752574.4|753594.7|752594.7|753516.4|752516.4|35
1611576760000|2021-01-25 12:12:40|753573.4|752573.4|753619|752619|753662.5|752662.5|753548.9|752548.9|37
1611576770000|2021-01-25 12:12:50|753610.1|752610.1|753562.9|752562.9|753633.8|752633.8|753548|752548|34
1611576780000|2021-01-25 12:13:00|753561|752561|753570.2|752570.2|753594.7|752594.7|753559.5|752559.5|34
1611576790000|2021-01-25 12:13:10|753568.8|752568.8|753573.1|752573.1|753575.9|752575.9|753543.2|752543.2|31
1611576800000|2021-01-25 12:13:20|753569.5|752569.5|753603.6|752603.6|753628.1|752628.1|753569.5|752569.5|26
1611576810000|2021-01-25 12:13:30|753589.1|752589.1|753551.8|752551.8|753589.1|752589.1|753549.1|752549.1|33
1611576820000|2021-01-25 12:13:40|753553.8|752553.8|753484.4|752484.4|753558.1|752558.1|753467.3|752467.3|36
1611576830000|2021-01-25 12:13:50|753492.6|752492.6|753493.8|752493.8|753505.9|752505.9|753482.6|752482.6|28
1611576840000|2021-01-25 12:14:00|753494.7|752494.7|753436.2|752436.2|753541.4|752541.4|753436.2|752436.2|30
1611576850000|2021-01-25 12:14:10|753437.2|752437.2|753380.5|752380.5|753442.9|752442.9|753379.7|752379.7|33
1611576860000|2021-01-25 12:14:20|753371.9|752371.9|753356.4|752356.4|753392.4|752392.4|753330.5|752330.5|35
1611576870000|2021-01-25 12:14:30|753353.7|752353.7|753318.5|752318.5|753353.7|752353.7|753296.2|752296.2|32
1611576880000|2021-01-25 12:14:40|753318|752318|753325.8|752325.8|753356.1|752356.1|753315|752315|37
1611576890000|2021-01-25 12:14:50|753327.9|752327.9|753319|752319|753335.9|752335.9|753308.7|752308.7|35
1611576900000|2021-01-25 12:15:00|753326.8|752326.8|753471.4|752471.4|753494.7|752494.7|753326.8|752326.8|37
1611576910000|2021-01-25 12:15:10|753465|752465|753395.9|752395.9|753466.8|752466.8|753354|752354|34
1611576920000|2021-01-25 12:15:20|753406.7|752406.7|753341|752341|753406.7|752406.7|753331.6|752331.6|31
1611576930000|2021-01-25 12:15:30|753348.4|752348.4|753346.7|752346.7|753355|752355|753334.1|752334.1|32
1611576940000|2021-01-25 12:15:40|753349.7|752349.7|753336.9|752336.9|753386.6|752386.6|753318.9|752318.9|31
1611576950000|2021-01-25 12:15:50|753338.6|752338.6|753342.1|752342.1|753346.2|752346.2|753311.9|752311.9|26
1611576960000|2021-01-25 12:16:00|753340.1|752340.1|753297.1|752297.1|753340.1|752340.1|753293.2|752293.2|22
1611576970000|2021-01-25 12:16:10|753302.4|752302.4|753271.6|752271.6|753319.4|752319.4|753259.5|752259.5|34
1611576980000|2021-01-25 12:16:20|753271.2|752271.2|753208.6|752208.6|753273.3|752273.3|753200.8|752200.8|30
1611576990000|2021-01-25 12:16:30|753214.4|752214.4|753161.1|752161.1|753214.4|752214.4|753121.4|752121.4|33
1611577000000|2021-01-25 12:16:40|753159.5|752159.5|753119.3|752119.3|753177.3|752177.3|753097.3|752097.3|31
1611577010000|2021-01-25 12:16:50|753119|752119|753104|752104|753135.6|752135.6|753094.5|752094.5|33
1611577020000|2021-01-25 12:17:00|753103.6|752103.6|753090.2|752090.2|753123.3|752123.3|753090.2|752090.2|30
1611577030000|2021-01-25 12:17:10|753090|752090|753078.1|752078.1|753090|752090|753076.5|752076.5|28
1611577040000|2021-01-25 12:17:20|753078.4|752078.4|753059.1|752059.1|753082.1|752082.1|753029.6|752029.6|32
1611577050000|2021-01-25 12:17:30|753054.5|752054.5|753058.8|752058.8|753131.5|752131.5|753053.2|752053.2|30
1611577060000|2021-01-25 12:17:40|753066.3|752066.3|753020|752020|753077.1|752077.1|753009.5|752009.5|32
1611577070000|2021-01-25 12:17:50|753012.9|752012.9|753011.2|752011.2|753019.7|752019.7|753005.3|752005.3|25
1611577080000|2021-01-25 12:18:00|753010.4|752010.4|752984.8|751984.8|753010.4|752010.4|752984.8|751984.8|33
1611577090000|2021-01-25 12:18:10|752989.5|751989.5|752983.4|751983.4|752998.5|751998.5|752980.8|751980.8|27
1611577100000|2021-01-25 12:18:20|752985.6|751985.6|752995.6|751995.6|752998.8|751998.8|752883.8|751883.8|30
1611577110000|2021-01-25 12:18:30|753001.5|752001.5|753119.2|752119.2|753182.3|752182.3|753001.5|752001.5|38
1611577120000|2021-01-25 12:18:40|753129.4|752129.4|753228.1|752228.1|753314.1|752314.1|753126.1|752126.1|37
1611577130000|2021-01-25 12:18:50|753209.6|752209.6|753231|752231|753290.3|752290.3|753209.6|752209.6|37
1611577140000|2021-01-25 12:19:00|753226.4|752226.4|753433.2|752433.2|753435.3|752435.3|753226.4|752226.4|37
1611577150000|2021-01-25 12:19:10|753428.4|752428.4|753460.7|752460.7|753466.3|752466.3|753403.9|752403.9|32
1611577160000|2021-01-25 12:19:20|753473.6|752473.6|753411.8|752411.8|753473.6|752473.6|753399.7|752399.7|33
1611577170000|2021-01-25 12:19:30|753410.5|752410.5|753355.1|752355.1|753410.5|752410.5|753355.1|752355.1|25
1611577180000|2021-01-25 12:19:40|753363.5|752363.5|753459.9|752459.9|753460.4|752460.4|753355.5|752355.5|34
1611577190000|2021-01-25 12:19:50|753460.2|752460.2|753483.2|752483.2|753491.5|752491.5|753429.7|752429.7|26
1611577200000|2021-01-25 12:20:00|753485.4|752485.4|753574|752574|753574|752574|753454.6|752454.6|31
1611577210000|2021-01-25 12:20:10|753572.4|752572.4|753625.6|752625.6|753632.3|752632.3|753561.8|752561.8|31
1611577220000|2021-01-25 12:20:20|753624.6|752624.6|753583.3|752583.3|753651.4|752651.4|753575.7|752575.7|26
1611577230000|2021-01-25 12:20:30|753584.2|752584.2|753690.7|752690.7|753711.8|752711.8|753578.3|752578.3|32
1611577240000|2021-01-25 12:20:40|753698.1|752698.1|753866.5|752866.5|753866.5|752866.5|753694.9|752694.9|36
1611577250000|2021-01-25 12:20:50|753857.1|752857.1|753836.3|752836.3|753857.9|752857.9|753825.4|752825.4|28
1611577260000|2021-01-25 12:21:00|753836.6|752836.6|753964.2|752964.2|753964.2|752964.2|753836.2|752836.2|32
1611577270000|2021-01-25 12:21:10|753966.2|752966.2|753945.1|752945.1|753980.9|752980.9|753922.9|752922.9|36
1611577280000|2021-01-25 12:21:20|753944.3|752944.3|753801.7|752801.7|753966|752966|753801.7|752801.7|30
1611577290000|2021-01-25 12:21:30|753838.8|752838.8|753801.6|752801.6|753838.8|752838.8|753795.1|752795.1|28
1611577300000|2021-01-25 12:21:40|753803.6|752803.6|753729.5|752729.5|753803.6|752803.6|753675.5|752675.5|32
1611577310000|2021-01-25 12:21:50|753737.9|752737.9|753729.1|752729.1|753737.9|752737.9|753723.5|752723.5|27
1611577320000|2021-01-25 12:22:00|753728.1|752728.1|753721|752721|753734.6|752734.6|753718.7|752718.7|22
1611577330000|2021-01-25 12:22:10|753717.5|752717.5|753696.8|752696.8|753724.7|752724.7|753690.9|752690.9|30
1611577340000|2021-01-25 12:22:20|753699.3|752699.3|753633.3|752633.3|753699.3|752699.3|753633.3|752633.3|33
1611577350000|2021-01-25 12:22:30|753633.1|752633.1|753625.4|752625.4|753639.7|752639.7|753581.9|752581.9|32
1611577360000|2021-01-25 12:22:40|753610|752610|753560.8|752560.8|753610|752610|753557|752557|31
1611577370000|2021-01-25 12:22:50|753513.2|752513.2|753603.9|752603.9|753624.2|752624.2|753513.2|752513.2|33
1611577380000|2021-01-25 12:23:00|753581.1|752581.1|753583.7|752583.7|753603.1|752603.1|753576.5|752576.5|26
1611577390000|2021-01-25 12:23:10|753563.4|752563.4|753595.3|752595.3|753630.6|752630.6|753563.4|752563.4|26
1611577400000|2021-01-25 12:23:20|753607.8|752607.8|753615.3|752615.3|753621.2|752621.2|753596.1|752596.1|17
1611577410000|2021-01-25 12:23:30|753606.9|752606.9|753616.4|752616.4|753683|752683|753567.7|752567.7|34
1611577420000|2021-01-25 12:23:40|753614.2|752614.2|753840.9|752840.9|753840.9|752840.9|753608.6|752608.6|39
1611577430000|2021-01-25 12:23:50|753867.6|752867.6|753764.5|752764.5|753930.5|752930.5|753750.1|752750.1|36
1611577440000|2021-01-25 12:24:00|753757.4|752757.4|754004.8|753004.8|754029.5|753029.5|753755.9|752755.9|39
1611577450000|2021-01-25 12:24:10|754006.2|753006.2|753991.6|752991.6|754023.9|753023.9|753936.6|752936.6|29
1611577460000|2021-01-25 12:24:20|753984.3|752984.3|753913.6|752913.6|754001.9|753001.9|753847.9|752847.9|32
1611577470000|2021-01-25 12:24:30|753915.9|752915.9|753882.3|752882.3|753975.3|752975.3|753879.7|752879.7|30
1611577480000|2021-01-25 12:24:40|753885.9|752885.9|753802.9|752802.9|753886.6|752886.6|753785.6|752785.6|32
1611577490000|2021-01-25 12:24:50|753806.7|752806.7|753771.2|752771.2|753806.7|752806.7|753758.6|752758.6|19
1611577500000|2021-01-25 12:25:00|753771.7|752771.7|753813.1|752813.1|753892.7|752892.7|753771.7|752771.7|30
1611577510000|2021-01-25 12:25:10|753809.7|752809.7|753889.7|752889.7|753910.1|752910.1|753809.7|752809.7|35
1611577520000|2021-01-25 12:25:20|753886.5|752886.5|753910.7|752910.7|753919.7|752919.7|753881.5|752881.5|29
1611577530000|2021-01-25 12:25:30|753910.8|752910.8|754019.9|753019.9|754052|753052|753902.9|752902.9|29
1611577540000|2021-01-25 12:25:40|754021.3|753021.3|753997|752997|754054.7|753054.7|753996.6|752996.6|35
1611577550000|2021-01-25 12:25:50|753977|752977|753886.9|752886.9|754060.2|753060.2|753884.9|752884.9|35
1611577560000|2021-01-25 12:26:00|753885.9|752885.9|753732.4|752732.4|753886|752886|753732.4|752732.4|34
1611577570000|2021-01-25 12:26:10|753735.7|752735.7|753682|752682|753828.5|752828.5|753682|752682|33
1611577580000|2021-01-25 12:26:20|753677.3|752677.3|753675.2|752675.2|753689.3|752689.3|753645.8|752645.8|34
1611577590000|2021-01-25 12:26:30|753656.3|752656.3|753621.7|752621.7|753671.7|752671.7|753611.5|752611.5|33
1611577600000|2021-01-25 12:26:40|753620.2|752620.2|753629.7|752629.7|753673|752673|753620.2|752620.2|35
1611577610000|2021-01-25 12:26:50|753625.7|752625.7|753712.6|752712.6|753720.9|752720.9|753617.4|752617.4|34
1611577620000|2021-01-25 12:27:00|753713.4|752713.4|753639.8|752639.8|753759.9|752759.9|753638.4|752638.4|35
1611577630000|2021-01-25 12:27:10|753638|752638|753699.1|752699.1|753716.3|752716.3|753635.7|752635.7|34
1611577640000|2021-01-25 12:27:20|753700.9|752700.9|753685.1|752685.1|753710.5|752710.5|753651.3|752651.3|33
1611577650000|2021-01-25 12:27:30|753686.5|752686.5|753707.2|752707.2|753732.7|752732.7|753674|752674|30
1611577660000|2021-01-25 12:27:40|753700|752700|753685.7|752685.7|753708.9|752708.9|753679.5|752679.5|30
1611577670000|2021-01-25 12:27:50|753637|752637|753646.9|752646.9|753664.7|752664.7|753614.3|752614.3|32
1611577680000|2021-01-25 12:28:00|753630.9|752630.9|753590.9|752590.9|753637.4|752637.4|753578.9|752578.9|23
1611577690000|2021-01-25 12:28:10|753562|752562|753551.7|752551.7|753617.9|752617.9|753533|752533|34
1611577700000|2021-01-25 12:28:20|753594.2|752594.2|753644.5|752644.5|753650.6|752650.6|753594.2|752594.2|29
1611577710000|2021-01-25 12:28:30|753645.4|752645.4|753750.3|752750.3|753779.8|752779.8|753637.9|752637.9|30
1611577720000|2021-01-25 12:28:40|753751.3|752751.3|753810.7|752810.7|753820.2|752820.2|753750.8|752750.8|32
1611577730000|2021-01-25 12:28:50|753803.3|752803.3|753764.5|752764.5|753867.9|752867.9|753758.8|752758.8|37
1611577740000|2021-01-25 12:29:00|753765.6|752765.6|753781.5|752781.5|753785.9|752785.9|753761.4|752761.4|28
1611577750000|2021-01-25 12:29:10|753796.3|752796.3|753951.2|752951.2|753951.2|752951.2|753793.2|752793.2|32
1611577760000|2021-01-25 12:29:20|753980.1|752980.1|754011.4|753011.4|754030.6|753030.6|753980.1|752980.1|39
1611577770000|2021-01-25 12:29:30|754014.2|753014.2|754007.8|753007.8|754059.3|753059.3|753995.5|752995.5|35
1611577780000|2021-01-25 12:29:40|754004.8|753004.8|753996.4|752996.4|754068.7|753068.7|753955.8|752955.8|37
1611577790000|2021-01-25 12:29:50|753994.9|752994.9|754005.7|753005.7|754019.3|753019.3|753966.4|752966.4|36
1611577800000|2021-01-25 12:30:00|754006.5|753006.5|754029.6|753029.6|754039.8|753039.8|754006.5|753006.5|31
1611577810000|2021-01-25 12:30:10|754029.4|753029.4|754082.1|753082.1|754085.4|753085.4|754024.6|753024.6|31
1611577820000|2021-01-25 12:30:20|754083.1|753083.1|754064.3|753064.3|754095|753095|754064.3|753064.3|23
1611577830000|2021-01-25 12:30:30|754067.5|753067.5|753984.7|752984.7|754123.4|753123.4|753947.4|752947.4|36
1611577840000|2021-01-25 12:30:40|753982.3|752982.3|754029|753029|754151.2|753151.2|753967.5|752967.5|37
1611577850000|2021-01-25 12:30:50|754041.3|753041.3|753932.6|752932.6|754049|753049|753931.9|752931.9|38
1611577860000|2021-01-25 12:31:00|753936.2|752936.2|753797.9|752797.9|753936.2|752936.2|753781.1|752781.1|33
1611577870000|2021-01-25 12:31:10|753788.5|752788.5|753805.8|752805.8|753828.6|752828.6|753787.8|752787.8|27
1611577880000|2021-01-25 12:31:20|753799.8|752799.8|753801.6|752801.6|753818.2|752818.2|753737.5|752737.5|35
1611577890000|2021-01-25 12:31:30|753789.6|752789.6|753822.8|752822.8|753824.5|752824.5|753784.3|752784.3|31
1611577900000|2021-01-25 12:31:40|753822.1|752822.1|753790.7|752790.7|753845.5|752845.5|753790.5|752790.5|33
1611577910000|2021-01-25 12:31:50|753799.2|752799.2|753712.1|752712.1|753811.8|752811.8|753685.1|752685.1|28
1611577920000|2021-01-25 12:32:00|753709.9|752709.9|753657.7|752657.7|753731.9|752731.9|753653.4|752653.4|34
1611577930000|2021-01-25 12:32:10|753659.1|752659.1|753690|752690|753707.1|752707.1|753640.3|752640.3|37
1611577940000|2021-01-25 12:32:20|753689.7|752689.7|753600.3|752600.3|753691.1|752691.1|753600.3|752600.3|36
1611577950000|2021-01-25 12:32:30|753600.6|752600.6|753583.2|752583.2|753613.5|752613.5|753581.2|752581.2|28
1611577960000|2021-01-25 12:32:40|753584.8|752584.8|753618.6|752618.6|753656.6|752656.6|753583.1|752583.1|32
1611577970000|2021-01-25 12:32:50|753627.6|752627.6|753592.1|752592.1|753631.1|752631.1|753584.7|752584.7|26
1611577980000|2021-01-25 12:33:00|753593.8|752593.8|753540.1|752540.1|753597.4|752597.4|753531.1|752531.1|32
1611577990000|2021-01-25 12:33:10|753534.9|752534.9|753489.3|752489.3|753545.5|752545.5|753483.5|752483.5|29
1611578000000|2021-01-25 12:33:20|753478.6|752478.6|753570.9|752570.9|753576.6|752576.6|753434.7|752434.7|36
1611578010000|2021-01-25 12:33:30|753613.9|752613.9|753675.1|752675.1|753685|752685|753613.9|752613.9|35
1611578020000|2021-01-25 12:33:40|753675.8|752675.8|753489.8|752489.8|753708|752708|753461.3|752461.3|35
1611578030000|2021-01-25 12:33:50|753484.7|752484.7|753454|752454|753496.5|752496.5|753453.2|752453.2|33
1611578040000|2021-01-25 12:34:00|753463|752463|753552.3|752552.3|753561.3|752561.3|753455.6|752455.6|34
1611578050000|2021-01-25 12:34:10|753559.8|752559.8|753541|752541|753573|752573|753541|752541|31
1611578060000|2021-01-25 12:34:20|753545.4|752545.4|753585.2|752585.2|753596.3|752596.3|753545.1|752545.1|36
1611578070000|2021-01-25 12:34:30|753585.4|752585.4|753694.1|752694.1|753695.2|752695.2|753583.5|752583.5|33
1611578080000|2021-01-25 12:34:40|753689.9|752689.9|753733.6|752733.6|753771.5|752771.5|753689.9|752689.9|31
1611578090000|2021-01-25 12:34:50|753733.3|752733.3|753752.4|752752.4|753758.8|752758.8|753709.7|752709.7|34
1611578100000|2021-01-25 12:35:00|753747.7|752747.7|753850.4|752850.4|753850.4|752850.4|753714.3|752714.3|33
1611578110000|2021-01-25 12:35:10|753862.4|752862.4|754050.4|753050.4|754065|753065|753842.8|752842.8|34
1611578120000|2021-01-25 12:35:20|754049.6|753049.6|754084.1|753084.1|754091.5|753091.5|754049.6|753049.6|36
1611578130000|2021-01-25 12:35:30|754083.6|753083.6|754248.9|753248.9|754270.2|753270.2|754083.6|753083.6|39
1611578140000|2021-01-25 12:35:40|754240.9|753240.9|754279.9|753279.9|754291.4|753291.4|754236.3|753236.3|33
1611578150000|2021-01-25 12:35:50|754285.8|753285.8|754400.1|753400.1|754417.7|753417.7|754285.8|753285.8|28
1611578160000|2021-01-25 12:36:00|754395.7|753395.7|754417.3|753417.3|754443.7|753443.7|754392.1|753392.1|31
1611578170000|2021-01-25 12:36:10|754411|753411|754410|753410|754431.7|753431.7|754402.5|753402.5|26
1611578180000|2021-01-25 12:36:20|754408|753408|754365.5|753365.5|754433.9|753433.9|754328.3|753328.3|33
1611578190000|2021-01-25 12:36:30|754377|753377|754351.5|753351.5|754379.6|753379.6|754316.2|753316.2|38
1611578200000|2021-01-25 12:36:40|754349.1|753349.1|754348.1|753348.1|754373.9|753373.9|754341.8|753341.8|36
1611578210000|2021-01-25 12:36:50|754348.5|753348.5|754412.9|753412.9|754430.7|753430.7|754348.4|753348.4|37
1611578220000|2021-01-25 12:37:00|754445.6|753445.6|754597.6|753597.6|754608.7|753608.7|754445.6|753445.6|37
1611578230000|2021-01-25 12:37:10|754595.2|753595.2|754603.7|753603.7|754621.9|753621.9|754580.2|753580.2|39
1611578240000|2021-01-25 12:37:20|754604|753604|754732.5|753732.5|754788.1|753788.1|754604|753604|39
1611578250000|2021-01-25 12:37:30|754737.6|753737.6|754785|753785|754799.8|753799.8|754697.8|753697.8|40
1611578260000|2021-01-25 12:37:40|754783.6|753783.6|754796.6|753796.6|754877.1|753877.1|754756.5|753756.5|37
1611578270000|2021-01-25 12:37:50|754793.5|753793.5|754865|753865|754912.4|753912.4|754782.4|753782.4|40
1611578280000|2021-01-25 12:38:00|754869.8|753869.8|754847.8|753847.8|754896.4|753896.4|754843.4|753843.4|34
1611578290000|2021-01-25 12:38:10|754885.5|753885.5|754938.7|753938.7|754942.5|753942.5|754826.7|753826.7|37
1611578300000|2021-01-25 12:38:20|754964.4|753964.4|755080.2|754080.2|755080.2|754080.2|754922.3|753922.3|34
1611578310000|2021-01-25 12:38:30|755127.6|754127.6|755156.7|754156.7|755173.9|754173.9|755104.7|754104.7|37
1611578320000|2021-01-25 12:38:40|755186|754186|755217.5|754217.5|755225.1|754225.1|755144.2|754144.2|40
1611578330000|2021-01-25 12:38:50|755210.6|754210.6|755226.2|754226.2|755310.6|754310.6|755151.4|754151.4|39
1611578340000|2021-01-25 12:39:00|755219.4|754219.4|755296.9|754296.9|755300.3|754300.3|755211.5|754211.5|36
1611578350000|2021-01-25 12:39:10|755276.6|754276.6|755339.2|754339.2|755346.8|754346.8|755256.4|754256.4|37
1611578360000|2021-01-25 12:39:20|755337.3|754337.3|755190.7|754190.7|755343.6|754343.6|755182.9|754182.9|33
1611578370000|2021-01-25 12:39:30|755194.3|754194.3|755211.6|754211.6|755233.2|754233.2|755173.4|754173.4|38
1611578380000|2021-01-25 12:39:40|755207.5|754207.5|755112.9|754112.9|755207.5|754207.5|755075.9|754075.9|38
1611578390000|2021-01-25 12:39:50|755111|754111|755108.3|754108.3|755155.7|754155.7|755027.8|754027.8|36
1611578400000|2021-01-25 12:40:00|755099|754099|755100.4|754100.4|755126.8|754126.8|755060.8|754060.8|33
1611578410000|2021-01-25 12:40:10|755101.8|754101.8|755338.7|754338.7|755351.4|754351.4|755078.9|754078.9|38
1611578420000|2021-01-25 12:40:20|755342.6|754342.6|755302.9|754302.9|755347.2|754347.2|755299.2|754299.2|35
1611578430000|2021-01-25 12:40:30|755310.1|754310.1|755225|754225|755311.6|754311.6|755216.5|754216.5|34
1611578440000|2021-01-25 12:40:40|755225.5|754225.5|755240|754240|755259.7|754259.7|755199.8|754199.8|37
1611578450000|2021-01-25 12:40:50|755243.3|754243.3|755318.8|754318.8|755359.6|754359.6|755237.9|754237.9|34
1611578460000|2021-01-25 12:41:00|755320.8|754320.8|755273.1|754273.1|755326.8|754326.8|755245.3|754245.3|37
1611578470000|2021-01-25 12:41:10|755272.1|754272.1|755198.8|754198.8|755272.1|754272.1|755176.1|754176.1|36
1611578480000|2021-01-25 12:41:20|755197.8|754197.8|755160|754160|755213.4|754213.4|755155.8|754155.8|35
1611578490000|2021-01-25 12:41:30|755160.2|754160.2|755282.8|754282.8|755309.2|754309.2|755110.3|754110.3|36
1611578500000|2021-01-25 12:41:40|755280.5|754280.5|755340.9|754340.9|755359.5|754359.5|755280.5|754280.5|33
1611578510000|2021-01-25 12:41:50|755332.9|754332.9|755311.4|754311.4|755360.7|754360.7|755302.3|754302.3|31
1611578520000|2021-01-25 12:42:00|755312.9|754312.9|755332.1|754332.1|755349.5|754349.5|755305.5|754305.5|30
1611578530000|2021-01-25 12:42:10|755339.9|754339.9|755301.6|754301.6|755350.1|754350.1|755299.9|754299.9|29
1611578540000|2021-01-25 12:42:20|755305.1|754305.1|755190.1|754190.1|755311.4|754311.4|755190.1|754190.1|28
1611578550000|2021-01-25 12:42:30|755148|754148|755042.1|754042.1|755203.2|754203.2|755038.2|754038.2|32
1611578560000|2021-01-25 12:42:40|755055.1|754055.1|755028.7|754028.7|755058.4|754058.4|755026.4|754026.4|35
1611578570000|2021-01-25 12:42:50|755028.5|754028.5|755043.4|754043.4|755043.7|754043.7|755010.3|754010.3|29
1611578580000|2021-01-25 12:43:00|755044.6|754044.6|754891.7|753891.7|755044.8|754044.8|754887.8|753887.8|34
1611578590000|2021-01-25 12:43:10|754885.2|753885.2|755088.3|754088.3|755122|754122|754884.8|753884.8|39
1611578600000|2021-01-25 12:43:20|755073.3|754073.3|755096.4|754096.4|755126.6|754126.6|755028.4|754028.4|38
1611578610000|2021-01-25 12:43:30|755108.8|754108.8|754913.5|753913.5|755110.8|754110.8|754913.5|753913.5|39
1611578620000|2021-01-25 12:43:40|754913.3|753913.3|754843.2|753843.2|754931.4|753931.4|754837.5|753837.5|37
1611578630000|2021-01-25 12:43:50|754850.5|753850.5|754723|753723|754852.4|753852.4|754648.8|753648.8|36
1611578640000|2021-01-25 12:44:00|754720.2|753720.2|754639.5|753639.5|754720.2|753720.2|754632.8|753632.8|34
1611578650000|2021-01-25 12:44:10|754638.3|753638.3|754525.5|753525.5|754638.3|753638.3|754506.5|753506.5|38
1611578660000|2021-01-25 12:44:20|754529.4|753529.4|754420.9|753420.9|754537.6|753537.6|754419.7|753419.7|33
1611578670000|2021-01-25 12:44:30|754421.1|753421.1|754553.7|753553.7|754559.3|753559.3|754420.1|753420.1|28
1611578680000|2021-01-25 12:44:40|754557.3|753557.3|754531.5|753531.5|754624.1|753624.1|754516.5|753516.5|30
1611578690000|2021-01-25 12:44:50|754535.5|753535.5|754596.5|753596.5|754624.8|753624.8|754528.7|753528.7|33
1611578700000|2021-01-25 12:45:00|754597.9|753597.9|754710.8|753710.8|754792.7|753792.7|754597.5|753597.5|34
1611578710000|2021-01-25 12:45:10|754717.5|753717.5|754872.3|753872.3|754885.2|753885.2|754698.3|753698.3|34
1611578720000|2021-01-25 12:45:20|754872.1|753872.1|754961|753961|754983.6|753983.6|754818.8|753818.8|36
1611578730000|2021-01-25 12:45:30|754982|753982|755023.9|754023.9|755111|754111|754979.8|753979.8|36
1611578740000|2021-01-25 12:45:40|754985.9|753985.9|754939.9|753939.9|754997.5|753997.5|754937.2|753937.2|38
1611578750000|2021-01-25 12:45:50|754935.9|753935.9|755043|754043|755051.2|754051.2|754935.9|753935.9|38
1611578760000|2021-01-25 12:46:00|755031.5|754031.5|755086.8|754086.8|755122|754122|755019.8|754019.8|37
1611578770000|2021-01-25 12:46:10|755086.6|754086.6|755151.7|754151.7|755151.7|754151.7|755086.6|754086.6|38
1611578780000|2021-01-25 12:46:20|755148.1|754148.1|755279.9|754279.9|755279.9|754279.9|755139.5|754139.5|36
1611578790000|2021-01-25 12:46:30|755257.2|754257.2|755332.5|754332.5|755373.1|754373.1|755256.7|754256.7|33
1611578800000|2021-01-25 12:46:40|755327.3|754327.3|755242.2|754242.2|755327.3|754327.3|755208.5|754208.5|38
1611578810000|2021-01-25 12:46:50|755243|754243|755246.9|754246.9|755267.9|754267.9|755240.4|754240.4|31
1611578820000|2021-01-25 12:47:00|755248.1|754248.1|755230.3|754230.3|755301.8|754301.8|755196.4|754196.4|39
1611578830000|2021-01-25 12:47:10|755244.6|754244.6|755221.3|754221.3|755247.5|754247.5|755208.1|754208.1|31
1611578840000|2021-01-25 12:47:20|755223.1|754223.1|754977.2|753977.2|755229.1|754229.1|754931.3|753931.3|34
1611578850000|2021-01-25 12:47:30|754978.7|753978.7|754897.9|753897.9|755026.5|754026.5|754896.2|753896.2|39
1611578860000|2021-01-25 12:47:40|754870.4|753870.4|754864.8|753864.8|754892.9|753892.9|754842|753842|28
1611578870000|2021-01-25 12:47:50|754869.1|753869.1|754874.3|753874.3|754934.5|753934.5|754866.8|753866.8|33
1611578880000|2021-01-25 12:48:00|754865.3|753865.3|754992.6|753992.6|755026.1|754026.1|754785.6|753785.6|39
1611578890000|2021-01-25 12:48:10|754991|753991|755033.4|754033.4|755039.7|754039.7|754971.1|753971.1|31
1611578900000|2021-01-25 12:48:20|755015|754015|754978.9|753978.9|755031.4|754031.4|754962.1|753962.1|36
1611578910000|2021-01-25 12:48:30|754970.7|753970.7|754941.7|753941.7|755005.1|754005.1|754935.2|753935.2|30
1611578920000|2021-01-25 12:48:40|754948.2|753948.2|754973|753973|754986.5|753986.5|754937.5|753937.5|33
1611578930000|2021-01-25 12:48:50|754971.8|753971.8|755097.2|754097.2|755114|754114|754939.5|753939.5|31
1611578940000|2021-01-25 12:49:00|755066.4|754066.4|755049.4|754049.4|755068.4|754068.4|755033.5|754033.5|29
1611578950000|2021-01-25 12:49:10|755045.7|754045.7|755023.5|754023.5|755073.2|754073.2|755016.5|754016.5|34
1611578960000|2021-01-25 12:49:20|755029.2|754029.2|755003.5|754003.5|755040.2|754040.2|755003.5|754003.5|29
1611578970000|2021-01-25 12:49:30|755007.2|754007.2|754933.3|753933.3|755022.6|754022.6|754896.7|753896.7|34
1611578980000|2021-01-25 12:49:40|754931.4|753931.4|754924.9|753924.9|754934.1|753934.1|754908.1|753908.1|32
1611578990000|2021-01-25 12:49:50|754923.9|753923.9|754869|753869|754927.4|753927.4|754863|753863|30
1611579000000|2021-01-25 12:50:00|754872|753872|754925.9|753925.9|754949.3|753949.3|754871.2|753871.2|28
1611579010000|2021-01-25 12:50:10|754932|753932|755040.9|754040.9|755088.7|754088.7|754927.7|753927.7|30
1611579020000|2021-01-25 12:50:20|755051.3|754051.3|755034.9|754034.9|755051.3|754051.3|755025.4|754025.4|25
1611579030000|2021-01-25 12:50:30|755035.9|754035.9|755210.8|754210.8|755251.1|754251.1|755035.3|754035.3|34
1611579040000|2021-01-25 12:50:40|755219.2|754219.2|755208.4|754208.4|755234.4|754234.4|755206.7|754206.7|28
1611579050000|2021-01-25 12:50:50|755207.9|754207.9|755182.8|754182.8|755216|754216|755179.8|754179.8|27
1611579060000|2021-01-25 12:51:00|755172.6|754172.6|755263.9|754263.9|755263.9|754263.9|755164.6|754164.6|33
1611579070000|2021-01-25 12:51:10|755266.7|754266.7|755305|754305|755334.1|754334.1|755249.3|754249.3|32
1611579080000|2021-01-25 12:51:20|755297.7|754297.7|755320|754320|755336.9|754336.9|755284.8|754284.8|37
1611579090000|2021-01-25 12:51:30|755319.1|754319.1|755338.4|754338.4|755349.1|754349.1|755300.3|754300.3|39
1611579100000|2021-01-25 12:51:40|755336.4|754336.4|755303|754303|755339.2|754339.2|755300.9|754300.9|35
1611579110000|2021-01-25 12:51:50|755316.1|754316.1|755336.9|754336.9|755339.3|754339.3|755289.8|754289.8|34
1611579120000|2021-01-25 12:52:00|755335.3|754335.3|755317.9|754317.9|755344.4|754344.4|755304.8|754304.8|31
1611579130000|2021-01-25 12:52:10|755305.4|754305.4|755286|754286|755311.2|754311.2|755241.5|754241.5|35
1611579140000|2021-01-25 12:52:20|755306.2|754306.2|755348.6|754348.6|755352.1|754352.1|755287.2|754287.2|32
1611579150000|2021-01-25 12:52:30|755350.8|754350.8|755372|754372|755384.7|754384.7|755331.9|754331.9|36
1611579160000|2021-01-25 12:52:40|755369.9|754369.9|755250.2|754250.2|755382.6|754382.6|755201.3|754201.3|34
1611579170000|2021-01-25 12:52:50|755279.4|754279.4|755355.9|754355.9|755356.7|754356.7|755206.5|754206.5|39
1611579180000|2021-01-25 12:53:00|755355.1|754355.1|755597.9|754597.9|755597.9|754597.9|755326|754326|38
1611579190000|2021-01-25 12:53:10|755554.9|754554.9|755446|754446|755589|754589|755393.2|754393.2|40
1611579200000|2021-01-25 12:53:20|755428.2|754428.2|755040.8|754040.8|755609.3|754439.5|755021.5|753582.1|40
1611579210000|2021-01-25 12:53:30|755005.9|754005.9|755355.2|754355.2|755355.2|754355.2|754986.4|753986.4|39
1611579220000|2021-01-25 12:53:40|755361.4|754361.4|755230.5|754230.5|755368.3|754368.3|755199.3|754199.3|38
1611579230000|2021-01-25 12:53:50|755230.3|754230.3|755021.2|754021.2|755230.3|754230.3|755002.6|754002.6|38
1611579240000|2021-01-25 12:54:00|755007.7|754007.7|754962.8|753962.8|755036.2|754036.2|754953.3|753953.3|38
1611579250000|2021-01-25 12:54:10|754963.2|753963.2|754864.9|753864.9|754963.2|753963.2|754857.8|753857.8|37
1611579260000|2021-01-25 12:54:20|754863.7|753863.7|754854|753854|754891.7|753891.7|754833.7|753833.7|38
1611579270000|2021-01-25 12:54:30|754849.1|753849.1|754917.8|753917.8|754929.9|753929.9|754847.2|753847.2|35
1611579280000|2021-01-25 12:54:40|754920.5|753920.5|754932.6|753932.6|754935.6|753935.6|754880|753880|33
1611579290000|2021-01-25 12:54:50|754907.6|753907.6|754821|753821|754948.8|753948.8|754793.5|753793.5|37
1611579300000|2021-01-25 12:55:00|754821.4|753821.4|754958.5|753958.5|754970|753970|754819.6|753819.6|36
1611579310000|2021-01-25 12:55:10|754913.5|753913.5|754920.1|753920.1|754983.8|753983.8|754913.5|753913.5|35
1611579320000|2021-01-25 12:55:20|754914|753914|755044.5|754044.5|755059.3|754059.3|754890.9|753890.9|37
1611579330000|2021-01-25 12:55:30|755032|754032|755118.6|754118.6|755166.8|754166.8|755025.5|754025.5|37
1611579340000|2021-01-25 12:55:40|755124.2|754124.2|755248.9|754248.9|755310.1|754310.1|755117.8|754117.8|36
1611579350000|2021-01-25 12:55:50|755250.4|754250.4|755313|754313|755322.6|754322.6|755250.4|754250.4|35
1611579360000|2021-01-25 12:56:00|755329.9|754329.9|755246.3|754246.3|755346.7|754346.7|755240.5|754240.5|28
1611579370000|2021-01-25 12:56:10|755245.6|754245.6|755193.9|754193.9|755245.6|754245.6|755159.5|754159.5|29
1611579380000|2021-01-25 12:56:20|755199|754199|755182|754182|755241.6|754241.6|755163.6|754163.6|31
1611579390000|2021-01-25 12:56:30|755182.8|754182.8|755211.3|754211.3|755252.8|754252.8|755181.8|754181.8|31
1611579400000|2021-01-25 12:56:40|755206.5|754206.5|755161.7|754161.7|755227.5|754227.5|755161.7|754161.7|28
1611579410000|2021-01-25 12:56:50|755150|754150|755197|754197|755243.5|754243.5|755150|754150|32
1611579420000|2021-01-25 12:57:00|755191.5|754191.5|755130.6|754130.6|755191.5|754191.5|755125.5|754125.5|35
1611579430000|2021-01-25 12:57:10|755130.5|754130.5|755191.8|754191.8|755206.3|754206.3|755130.4|754130.4|26
1611579440000|2021-01-25 12:57:20|755189.4|754189.4|755113.6|754113.6|755224|754224|755106.6|754106.6|36
1611579450000|2021-01-25 12:57:30|755112.6|754112.6|755079.2|754079.2|755114.4|754114.4|755059.9|754059.9|32
1611579460000|2021-01-25 12:57:40|755076.2|754076.2|755139.1|754139.1|755143.9|754143.9|755062.6|754062.6|32
1611579470000|2021-01-25 12:57:50|755140.5|754140.5|755136|754136|755184.5|754184.5|755098.4|754098.4|31
1611579480000|2021-01-25 12:58:00|755134.6|754134.6|755105.6|754105.6|755134.6|754134.6|755080.5|754080.5|34
1611579490000|2021-01-25 12:58:10|755113.4|754113.4|755195.2|754195.2|755213|754213|755113.4|754113.4|33
1611579500000|2021-01-25 12:58:20|755195.4|754195.4|755183.1|754183.1|755199.1|754199.1|755165.1|754165.1|24
1611579510000|2021-01-25 12:58:30|755169.7|754169.7|755033.5|754033.5|755197.6|754197.6|754996.7|753996.7|35
1611579520000|2021-01-25 12:58:40|755031.6|754031.6|754930.3|753930.3|755031.6|754031.6|754924.7|753924.7|35
1611579530000|2021-01-25 12:58:50|754931.4|753931.4|754884.5|753884.5|754933.8|753933.8|754869|753869|33
1611579540000|2021-01-25 12:59:00|754881.1|753881.1|754931.8|753931.8|754944.4|753944.4|754864.8|753864.8|37
1611579550000|2021-01-25 12:59:10|754935.4|753935.4|754901.4|753901.4|754994.5|753994.5|754889.7|753889.7|33
1611579560000|2021-01-25 12:59:20|754906.1|753906.1|754915.7|753915.7|754921.4|753921.4|754879.7|753879.7|31
1611579570000|2021-01-25 12:59:30|754918.2|753918.2|754939.9|753939.9|755001.8|754001.8|754917.5|753917.5|36
1611579580000|2021-01-25 12:59:40|754940.3|753940.3|754760.6|753760.6|754953.5|753953.5|754754.5|753754.5|36
1611579590000|2021-01-25 12:59:50|754754.8|753754.8|754824.9|753824.9|754824.9|753824.9|754736.5|753736.5|39
1611579600000|2021-01-25 13:00:00|754812.4|753812.4|755037.9|754037.9|755049.3|754049.3|754812.4|753812.4|40
1611579610000|2021-01-25 13:00:10|755061.5|754061.5|755183.9|754183.9|755203.6|754203.6|755051.9|754051.9|35
1611579620000|2021-01-25 13:00:20|755190|754190|755098.7|754098.7|755193.2|754193.2|755088.1|754088.1|36
1611579630000|2021-01-25 13:00:30|755112.5|754112.5|755092.9|754092.9|755130.8|754130.8|755049|754049|33
1611579640000|2021-01-25 13:00:40|755090.6|754090.6|754915.9|753915.9|755101|754101|754882|753882|40
1611579650000|2021-01-25 13:00:50|754913.4|753913.4|754846.5|753846.5|754931.5|753931.5|754843.5|753843.5|35
1611579660000|2021-01-25 13:01:00|754836.1|753836.1|754777.1|753777.1|754841|753841|754756.6|753756.6|39
1611579670000|2021-01-25 13:01:10|754777|753777|754685.9|753685.9|754787.7|753787.7|754666.4|753666.4|37
1611579680000|2021-01-25 13:01:20|754685.1|753685.1|754665.5|753665.5|754695.7|753695.7|754649.4|753649.4|39
1611579690000|2021-01-25 13:01:30|754662.3|753662.3|754563.6|753563.6|754685.8|753685.8|754563.6|753563.6|38
1611579700000|2021-01-25 13:01:40|754603.6|753603.6|754635.6|753635.6|754722.7|753722.7|754603.6|753603.6|38
1611579710000|2021-01-25 13:01:50|754638.2|753638.2|754575.6|753575.6|754661.3|753661.3|754575.6|753575.6|38
1611579720000|2021-01-25 13:02:00|754560.8|753560.8|754567.5|753567.5|754605.9|753605.9|754560.8|753560.8|38
1611579730000|2021-01-25 13:02:10|754573.3|753573.3|754480.4|753480.4|754599.6|753599.6|754480.4|753480.4|33
1611579740000|2021-01-25 13:02:20|754456.2|753456.2|754597.1|753597.1|754630.1|753630.1|754435.8|753435.8|37
1611579750000|2021-01-25 13:02:30|754578.2|753578.2|754547.5|753547.5|754578.2|753578.2|754504.8|753504.8|40
1611579760000|2021-01-25 13:02:40|754559|753559|754689.4|753689.4|754810.8|753810.8|754558.1|753558.1|38
1611579770000|2021-01-25 13:02:50|754697.8|753697.8|754508.5|753508.5|754702.2|753702.2|754508.5|753508.5|36
1611579780000|2021-01-25 13:03:00|754531.7|753531.7|754502.3|753502.3|754536.6|753536.6|754490|753490|34
1611579790000|2021-01-25 13:03:10|754500.2|753500.2|754507.1|753507.1|754538.1|753538.1|754500.2|753500.2|35
1611579800000|2021-01-25 13:03:20|754519|753519|754505.5|753505.5|754521.6|753521.6|754483|753483|37
1611579810000|2021-01-25 13:03:30|754502.8|753502.8|754502.4|753502.4|754539.7|753539.7|754500|753500|35
1611579820000|2021-01-25 13:03:40|754504.5|753504.5|754491.1|753491.1|754525.5|753525.5|754491.1|753491.1|35
1611579830000|2021-01-25 13:03:50|754510.5|753510.5|754393.3|753393.3|754510.5|753510.5|754393.3|753393.3|35
1611579840000|2021-01-25 13:04:00|754401.6|753401.6|754396.3|753396.3|754406.4|753406.4|754329.1|753329.1|38
1611579850000|2021-01-25 13:04:10|754391.5|753391.5|754136.3|753136.3|754399.8|753399.8|754136.3|753136.3|36
1611579860000|2021-01-25 13:04:20|754135.2|753135.2|754251.6|753251.6|754271.7|753271.7|754133.9|753133.9|39
1611579870000|2021-01-25 13:04:30|754248.5|753248.5|754229.5|753229.5|754281.7|753281.7|754199.1|753199.1|37
1611579880000|2021-01-25 13:04:40|754233.2|753233.2|754435.1|753435.1|754458.9|753458.9|754233.2|753233.2|36
1611579890000|2021-01-25 13:04:50|754445.3|753445.3|754397.7|753397.7|754446.4|753446.4|754371.1|753371.1|36
1611579900000|2021-01-25 13:05:00|754377.1|753377.1|754448.3|753448.3|754452.8|753452.8|754377.1|753377.1|34
1611579910000|2021-01-25 13:05:10|754438.6|753438.6|754390.7|753390.7|754485.1|753485.1|754363.1|753363.1|38
1611579920000|2021-01-25 13:05:20|754389.7|753389.7|754314.7|753314.7|754392|753392|754309.7|753309.7|34
1611579930000|2021-01-25 13:05:30|754316.8|753316.8|754560.1|753560.1|754568.8|753568.8|754297.3|753297.3|36
1611579940000|2021-01-25 13:05:40|754559.8|753559.8|754610.4|753610.4|754610.4|753610.4|754511.5|753511.5|37
1611579950000|2021-01-25 13:05:50|754613.6|753613.6|754609.4|753609.4|754671.7|753671.7|754583.9|753583.9|36
1611579960000|2021-01-25 13:06:00|754608.9|753608.9|754585.1|753585.1|754629.5|753629.5|754583.9|753583.9|37
1611579970000|2021-01-25 13:06:10|754591.8|753591.8|754757.6|753757.6|754757.6|753757.6|754567.2|753567.2|37
1611579980000|2021-01-25 13:06:20|754763.8|753763.8|754771.3|753771.3|754820.3|753820.3|754761.2|753761.2|36
1611579990000|2021-01-25 13:06:30|754772.5|753772.5|754817.1|753817.1|754818.2|753818.2|754766|753766|30
1611580000000|2021-01-25 13:06:40|754815|753815|754836.2|753836.2|754839.8|753839.8|754785.5|753785.5|27
1611580010000|2021-01-25 13:06:50|754836.8|753836.8|754863.3|753863.3|754885.4|753885.4|754802.2|753802.2|35
1611580020000|2021-01-25 13:07:00|754868.1|753868.1|754891.5|753891.5|754892.4|753892.4|754846.9|753846.9|35
1611580030000|2021-01-25 13:07:10|754876|753876|754909.1|753909.1|754933.7|753933.7|754847.4|753847.4|37
1611580040000|2021-01-25 13:07:20|754898|753898|754865.5|753865.5|754934.9|753934.9|754827.2|753827.2|36
1611580050000|2021-01-25 13:07:30|754867.7|753867.7|754753.5|753753.5|754881.5|753881.5|754750.6|753750.6|35
1611580060000|2021-01-25 13:07:40|754753.8|753753.8|754804.7|753804.7|754819.9|753819.9|754753.8|753753.8|32
1611580070000|2021-01-25 13:07:50|754802.8|753802.8|754789.4|753789.4|754818.3|753818.3|754773.4|753773.4|35
1611580080000|2021-01-25 13:08:00|754774.2|753774.2|754820|753820|754836.9|753836.9|754764.1|753764.1|38
1611580090000|2021-01-25 13:08:10|754787.2|753787.2|754822.2|753822.2|754826.2|753826.2|754777.3|753777.3|34
1611580100000|2021-01-25 13:08:20|754826.5|753826.5|754764.2|753764.2|754827|753827|754723.8|753723.8|34
1611580110000|2021-01-25 13:08:30|754764.5|753764.5|754905.1|753905.1|754905.1|753905.1|754730.9|753730.9|35
1611580120000|2021-01-25 13:08:40|754901.4|753901.4|754876.3|753876.3|754926.2|753926.2|754853.4|753853.4|34
1611580130000|2021-01-25 13:08:50|754859.3|753859.3|754730.1|753730.1|754860.4|753860.4|754704.2|753704.2|34
1611580140000|2021-01-25 13:09:00|754738.3|753738.3|754842.8|753842.8|754843.6|753843.6|754736.3|753736.3|40
1611580150000|2021-01-25 13:09:10|754873.2|753873.2|754799.5|753799.5|754902.7|753902.7|754764.5|753764.5|35
1611580160000|2021-01-25 13:09:20|754798|753798|754818.8|753818.8|754826.1|753826.1|754789.1|753789.1|30
1611580170000|2021-01-25 13:09:30|754822.5|753822.5|754843|753843|754848.2|753848.2|754781.3|753781.3|30
1611580180000|2021-01-25 13:09:40|754845.8|753845.8|754808.6|753808.6|754894|753894|754802|753802|33
1611580190000|2021-01-25 13:09:50|754803.5|753803.5|755055.4|754055.4|755055.4|754055.4|754803.5|753803.5|38
1611580200000|2021-01-25 13:10:00|755050|754050|754951.7|753951.7|755050|754050|754949.7|753949.7|33
1611580210000|2021-01-25 13:10:10|754960.5|753960.5|754952.3|753952.3|755016.3|754016.3|754941.2|753941.2|32
1611580220000|2021-01-25 13:10:20|754955.2|753955.2|755027.2|754027.2|755037.2|754037.2|754945.2|753945.2|27
1611580230000|2021-01-25 13:10:30|755028.4|754028.4|755065.6|754065.6|755101|754101|755004.3|754004.3|35
1611580240000|2021-01-25 13:10:40|755081.9|754081.9|755095.5|754095.5|755161.4|754161.4|755081.9|754081.9|33
1611580250000|2021-01-25 13:10:50|755099|754099|755005.1|754005.1|755115.6|754115.6|754998.3|753998.3|32
1611580260000|2021-01-25 13:11:00|755009.8|754009.8|755095.7|754095.7|755105.3|754105.3|755009.8|754009.8|34
1611580270000|2021-01-25 13:11:10|755095.3|754095.3|755115.1|754115.1|755156.8|754156.8|755094.7|754094.7|27
1611580280000|2021-01-25 13:11:20|755109.3|754109.3|755140.6|754140.6|755160.6|754160.6|755109.3|754109.3|33
1611580290000|2021-01-25 13:11:30|755140.7|754140.7|755197.1|754197.1|755202.7|754202.7|755133.2|754133.2|26
1611580300000|2021-01-25 13:11:40|755185.8|754185.8|755143.8|754143.8|755259.7|754259.7|755143.8|754143.8|34
1611580310000|2021-01-25 13:11:50|755140.9|754140.9|755178.2|754178.2|755194.6|754194.6|755123.4|754123.4|33
1611580320000|2021-01-25 13:12:00|755171.4|754171.4|755217.4|754217.4|755235.3|754235.3|755162|754162|32
1611580330000|2021-01-25 13:12:10|755215.6|754215.6|755201.2|754201.2|755234.7|754234.7|755167.9|754167.9|28
1611580340000|2021-01-25 13:12:20|755199.8|754199.8|755235|754235|755259.2|754259.2|755198.2|754198.2|27
1611580350000|2021-01-25 13:12:30|755237|754237|755244.8|754244.8|755282.5|754282.5|755231.7|754231.7|30
1611580360000|2021-01-25 13:12:40|755242.8|754242.8|755292.5|754292.5|755292.5|754292.5|755208.8|754208.8|33
1611580370000|2021-01-25 13:12:50|755287.9|754287.9|755100.5|754100.5|755354.7|754354.7|755100.5|754100.5|36
1611580380000|2021-01-25 13:13:00|755109.2|754109.2|754990.2|753990.2|755120.6|754120.6|754982.9|753982.9|33
1611580390000|2021-01-25 13:13:10|755011.1|754011.1|755029.6|754029.6|755050.3|754050.3|754981.3|753981.3|37
1611580400000|2021-01-25 13:13:20|755031|754031|755020.5|754020.5|755038.5|754038.5|754995.6|753995.6|34
1611580410000|2021-01-25 13:13:30|755035|754035|755064.2|754064.2|755100.2|754100.2|755035|754035|37
1611580420000|2021-01-25 13:13:40|755058.9|754058.9|755104.5|754104.5|755116.4|754116.4|755050.2|754050.2|30
1611580430000|2021-01-25 13:13:50|755106.4|754106.4|754999.6|753999.6|755106.4|754106.4|754985|753985|33
1611580440000|2021-01-25 13:14:00|754995.4|753995.4|754933.8|753933.8|755020.1|754020.1|754932.2|753932.2|36
1611580450000|2021-01-25 13:14:10|754933.9|753933.9|754910.6|753910.6|754953.4|753953.4|754890.2|753890.2|36
1611580460000|2021-01-25 13:14:20|754911.4|753911.4|754749.3|753749.3|754911.4|753911.4|754745.1|753745.1|37
1611580470000|2021-01-25 13:14:30|754748.5|753748.5|754786.9|753786.9|754786.9|753786.9|754734.8|753734.8|36
1611580480000|2021-01-25 13:14:40|754781.2|753781.2|754886.5|753886.5|754890.8|753890.8|754766.8|753766.8|38
1611580490000|2021-01-25 13:14:50|754886.9|753886.9|754889.8|753889.8|754923.9|753923.9|754882.9|753882.9|30
1611580500000|2021-01-25 13:15:00|754881.4|753881.4|754750.2|753750.2|754882.1|753882.1|754735.9|753735.9|36
1611580510000|2021-01-25 13:15:10|754759.5|753759.5|754725.2|753725.2|754759.5|753759.5|754684.3|753684.3|37
1611580520000|2021-01-25 13:15:20|754724|753724|754682.2|753682.2|754738.1|753738.1|754670.9|753670.9|36
1611580530000|2021-01-25 13:15:30|754681|753681|754708.5|753708.5|754745.2|753745.2|754681|753681|38
1611580540000|2021-01-25 13:15:40|754705.6|753705.6|755003.3|754003.3|755005.8|754005.8|754705.6|753705.6|37
1611580550000|2021-01-25 13:15:50|755001.4|754001.4|754998.4|753998.4|755059.3|754059.3|754989|753989|36
1611580560000|2021-01-25 13:16:00|755007.3|754007.3|755007.7|754007.7|755074.1|754074.1|754989.8|753989.8|36
1611580570000|2021-01-25 13:16:10|754998.7|753998.7|755057.4|754057.4|755079.4|754079.4|754969.4|753969.4|33
1611580580000|2021-01-25 13:16:20|755049.2|754049.2|754929.2|753929.2|755088.7|754088.7|754929.2|753929.2|26
1611580590000|2021-01-25 13:16:30|754930.3|753930.3|754815.1|753815.1|754936.9|753936.9|754808.9|753808.9|36
1611580600000|2021-01-25 13:16:40|754821.8|753821.8|754894.6|753894.6|754913.5|753913.5|754819.6|753819.6|34
1611580610000|2021-01-25 13:16:50|754895.1|753895.1|754915.2|753915.2|754927.9|753927.9|754895.1|753895.1|34
1611580620000|2021-01-25 13:17:00|754916.7|753916.7|754895.3|753895.3|754945.4|753945.4|754887.1|753887.1|37
1611580630000|2021-01-25 13:17:10|754895|753895|754833.1|753833.1|754917.2|753917.2|754825.1|753825.1|36
1611580640000|2021-01-25 13:17:20|754829.5|753829.5|754795.3|753795.3|754849.7|753849.7|754788.4|753788.4|30
1611580650000|2021-01-25 13:17:30|754795.7|753795.7|754772|753772|754798.9|753798.9|754758|753758|32
1611580660000|2021-01-25 13:17:40|754771.1|753771.1|754774.4|753774.4|754827.4|753827.4|754760.9|753760.9|33
1611580670000|2021-01-25 13:17:50|754772.1|753772.1|754781.8|753781.8|754834.5|753834.5|754768.6|753768.6|33
1611580680000|2021-01-25 13:18:00|754781.2|753781.2|754910.2|753910.2|754918.7|753918.7|754776.4|753776.4|32
1611580690000|2021-01-25 13:18:10|754907.4|753907.4|754760.6|753760.6|754911.4|753911.4|754752.2|753752.2|30
1611580700000|2021-01-25 13:18:20|754759.8|753759.8|754690.5|753690.5|754764.4|753764.4|754690.5|753690.5|34
1611580710000|2021-01-25 13:18:30|754688.3|753688.3|754717.4|753717.4|754717.4|753717.4|754661.4|753661.4|37
1611580720000|2021-01-25 13:18:40|754720.2|753720.2|754711.7|753711.7|754751.1|753751.1|754711.7|753711.7|33
1611580730000|2021-01-25 13:18:50|754714.9|753714.9|754746.5|753746.5|754746.5|753746.5|754602.4|753602.4|33
1611580740000|2021-01-25 13:19:00|754751.5|753751.5|754805.5|753805.5|754805.5|753805.5|754747.2|753747.2|36
1611580750000|2021-01-25 13:19:10|754805.8|753805.8|754875.4|753875.4|754876.7|753876.7|754803.6|753803.6|34
1611580760000|2021-01-25 13:19:20|754873.1|753873.1|754860.6|753860.6|754874.7|753874.7|754857.6|753857.6|30
1611580770000|2021-01-25 13:19:30|754859.4|753859.4|754872.5|753872.5|754900.5|753900.5|754802.6|753802.6|34
1611580780000|2021-01-25 13:19:40|754880.4|753880.4|754837.9|753837.9|754881|753881|754837.5|753837.5|31
1611580790000|2021-01-25 13:19:50|754827.4|753827.4|754822|753822|754846.2|753846.2|754759.7|753759.7|35
1611580800000|2021-01-25 13:20:00|754825|753825|754839.7|753839.7|754909|753909|754825|753825|38
1611580810000|2021-01-25 13:20:10|754846.2|753846.2|754856|753856|754875.7|753875.7|754834.2|753834.2|33
1611580820000|2021-01-25 13:20:20|754856.3|753856.3|754857|753857|754883.8|753883.8|754796.9|753796.9|37
1611580830000|2021-01-25 13:20:30|754863.1|753863.1|754828.7|753828.7|754863.3|753863.3|754813.8|753813.8|36
1611580840000|2021-01-25 13:20:40|754831.2|753831.2|754880.7|753880.7|754880.7|753880.7|754831.2|753831.2|31
1611580850000|2021-01-25 13:20:50|754890.7|753890.7|754983.2|753983.2|754983.8|753983.8|754874.7|753874.7|32
1611580860000|2021-01-25 13:21:00|754983.7|753983.7|754996.1|753996.1|754996.1|753996.1|754959.5|753959.5|36
1611580870000|2021-01-25 13:21:10|754987.1|753987.1|755024.8|754024.8|755035.7|754035.7|754987.1|753987.1|29
1611580880000|2021-01-25 13:21:20|755026.2|754026.2|755098.1|754098.1|755111.7|754111.7|755022.1|754022.1|34
1611580890000|2021-01-25 13:21:30|755085.7|754085.7|755051|754051|755090.9|754090.9|755039.3|754039.3|31
1611580900000|2021-01-25 13:21:40|755049.7|754049.7|755006|754006|755094.2|754094.2|754994.3|753994.3|37
1611580910000|2021-01-25 13:21:50|755009.2|754009.2|755024.8|754024.8|755047.2|754047.2|755004.5|754004.5|40
1611580920000|2021-01-25 13:22:00|755025.5|754025.5|755014.7|754014.7|755084.6|754084.6|754938.8|753938.8|38
1611580930000|2021-01-25 13:22:10|755017.9|754017.9|754945.2|753945.2|755021.3|754021.3|754930.2|753930.2|36
1611580940000|2021-01-25 13:22:20|754944.1|753944.1|754987.4|753987.4|755015.6|754015.6|754944.1|753944.1|36
1611580950000|2021-01-25 13:22:30|755014.4|754014.4|755006.1|754006.1|755051.1|754051.1|754998.8|753998.8|34
1611580960000|2021-01-25 13:22:40|755006.8|754006.8|755038.5|754038.5|755062.2|754062.2|754993.1|753993.1|35
1611580970000|2021-01-25 13:22:50|755036.5|754036.5|755074|754074|755078.5|754078.5|755002.5|754002.5|37
1611580980000|2021-01-25 13:23:00|755079.7|754079.7|755050.4|754050.4|755104.8|754104.8|755044|754044|32
1611580990000|2021-01-25 13:23:10|755015.4|754015.4|755015.1|754015.1|755055.8|754055.8|754989.6|753989.6|35
1611581000000|2021-01-25 13:23:20|755011.8|754011.8|754927|753927|755019.8|754019.8|754877.6|753877.6|39
1611581010000|2021-01-25 13:23:30|754938.3|753938.3|754987.8|753987.8|755051.1|754051.1|754937.3|753937.3|37
1611581020000|2021-01-25 13:23:40|754987.4|753987.4|754954.5|753954.5|754994.8|753994.8|754954.5|753954.5|35
1611581030000|2021-01-25 13:23:50|754953.1|753953.1|754988.1|753988.1|755011.7|754011.7|754880.1|753880.1|36
1611581040000|2021-01-25 13:24:00|754865.9|753865.9|754736.4|753736.4|754874.3|753874.3|754734.1|753734.1|37
1611581050000|2021-01-25 13:24:10|754717.1|753717.1|754566.2|753566.2|754717.1|753717.1|754550.9|753550.9|34
1611581060000|2021-01-25 13:24:20|754563.1|753563.1|754610.3|753610.3|754610.3|753610.3|754487.5|753487.5|40
1611581070000|2021-01-25 13:24:30|754608.4|753608.4|754530.1|753530.1|754609.3|753609.3|754468.9|753468.9|34
1611581080000|2021-01-25 13:24:40|754524.9|753524.9|754547.6|753547.6|754571.4|753571.4|754522.2|753522.2|36
1611581090000|2021-01-25 13:24:50|754539|753539|754585.3|753585.3|754610.4|753610.4|754529.6|753529.6|34
1611581100000|2021-01-25 13:25:00|754584.6|753584.6|754613|753613|754627.2|753627.2|754541.4|753541.4|34
1611581110000|2021-01-25 13:25:10|754616.9|753616.9|754637.7|753637.7|754660.9|753660.9|754609.6|753609.6|35
1611581120000|2021-01-25 13:25:20|754644.2|753644.2|754668.3|753668.3|754705.1|753705.1|754644.2|753644.2|38
1611581130000|2021-01-25 13:25:30|754672.6|753672.6|754684.7|753684.7|754687.6|753687.6|754625.1|753625.1|35
1611581140000|2021-01-25 13:25:40|754681.8|753681.8|754720.7|753720.7|754722.7|753722.7|754647.4|753647.4|38
1611581150000|2021-01-25 13:25:50|754714.4|753714.4|754733.1|753733.1|754747.2|753747.2|754700|753700|33
1611581160000|2021-01-25 13:26:00|754776.9|753776.9|754804.9|753804.9|754840.5|753840.5|754705.1|753705.1|37
1611581170000|2021-01-25 13:26:10|754794.4|753794.4|754710.8|753710.8|754794.4|753794.4|754710.8|753710.8|37
1611581180000|2021-01-25 13:26:20|754737.8|753737.8|754696.7|753696.7|754758.3|753758.3|754632.1|753632.1|40
1611581190000|2021-01-25 13:26:30|754699|753699|754955.1|753955.1|754968.5|753968.5|754683.7|753683.7|38
1611581200000|2021-01-25 13:26:40|754953.9|753953.9|754992.6|753992.6|755001.1|754001.1|754943.1|753943.1|37
1611581210000|2021-01-25 13:26:50|754994.5|753994.5|754890.1|753890.1|754997.7|753997.7|754890.1|753890.1|31
1611581220000|2021-01-25 13:27:00|754898.4|753898.4|754905.1|753905.1|754921.1|753921.1|754868.3|753868.3|32
1611581230000|2021-01-25 13:27:10|754904.2|753904.2|754975.4|753975.4|754975.8|753975.8|754890.3|753890.3|36
1611581240000|2021-01-25 13:27:20|754975.2|753975.2|755010.9|754010.9|755024.8|754024.8|754966.7|753966.7|36
1611581250000|2021-01-25 13:27:30|755013.6|754013.6|755068.3|754068.3|755074.8|754074.8|755010.5|754010.5|33
1611581260000|2021-01-25 13:27:40|755054.4|754054.4|755072.1|754072.1|755120.9|754120.9|755054.4|754054.4|37
1611581270000|2021-01-25 13:27:50|755072.5|754072.5|755082.6|754082.6|755092.8|754092.8|755065.1|754065.1|28
1611581280000|2021-01-25 13:28:00|755081.8|754081.8|755008|754008|755081.8|754081.8|754950.6|753950.6|34
1611581290000|2021-01-25 13:28:10|755012.6|754012.6|755011.8|754011.8|755035.4|754035.4|755011.8|754011.8|30
1611581300000|2021-01-25 13:28:20|755006.1|754006.1|754851|753851|755010.4|754010.4|754840.1|753840.1|39
1611581310000|2021-01-25 13:28:30|754867|753867|754847.4|753847.4|754878.8|753878.8|754838.1|753838.1|33
1611581320000|2021-01-25 13:28:40|754841.7|753841.7|754799.8|753799.8|754842.2|753842.2|754787.3|753787.3|28
1611581330000|2021-01-25 13:28:50|754801.6|753801.6|754847.1|753847.1|754865.2|753865.2|754800.5|753800.5|29
1611581340000|2021-01-25 13:29:00|754845.1|753845.1|754885.8|753885.8|754912.2|753912.2|754845.1|753845.1|29
1611581350000|2021-01-25 13:29:10|754883.2|753883.2|755013.1|754013.1|755015.2|754015.2|754883.2|753883.2|29
1611581360000|2021-01-25 13:29:20|755010.9|754010.9|754961.3|753961.3|755012.5|754012.5|754942.1|753942.1|28
1611581370000|2021-01-25 13:29:30|754951.7|753951.7|754897.1|753897.1|754951.7|753951.7|754875.5|753875.5|28
1611581380000|2021-01-25 13:29:40|754885.6|753885.6|754843.2|753843.2|754885.6|753885.6|754824.7|753824.7|29
1611581390000|2021-01-25 13:29:50|754851.6|753851.6|754779.9|753779.9|754851.6|753851.6|754733.1|753733.1|37
1611581400000|2021-01-25 13:30:00|754786.8|753786.8|754639.1|753639.1|754809.6|753809.6|754629.6|753629.6|35
1611581410000|2021-01-25 13:30:10|754641.6|753641.6|754505.6|753505.6|754641.6|753641.6|754500.2|753500.2|34
1611581420000|2021-01-25 13:30:20|754504.4|753504.4|754472.7|753472.7|754539.2|753539.2|754463.3|753463.3|33
1611581430000|2021-01-25 13:30:30|754475|753475|754460.9|753460.9|754492.7|753492.7|754452.9|753452.9|32
1611581440000|2021-01-25 13:30:40|754461.5|753461.5|754484.4|753484.4|754530.2|753530.2|754460.6|753460.6|27
1611581450000|2021-01-25 13:30:50|754480.3|753480.3|754280.6|753280.6|754490.9|753490.9|754242.4|753242.4|35
1611581460000|2021-01-25 13:31:00|754286.3|753286.3|754609|753609|754616.6|753616.6|754286.3|753286.3|35
1611581470000|2021-01-25 13:31:10|754648.6|753648.6|754552.3|753552.3|754648.6|753648.6|754552.3|753552.3|33
1611581480000|2021-01-25 13:31:20|754555.4|753555.4|754583.8|753583.8|754634.8|753634.8|754518.3|753518.3|36
1611581490000|2021-01-25 13:31:30|754578.4|753578.4|754605.3|753605.3|754628.8|753628.8|754572.7|753572.7|36
1611581500000|2021-01-25 13:31:40|754587.2|753587.2|754554.8|753554.8|754588.1|753588.1|754544.4|753544.4|30
1611581510000|2021-01-25 13:31:50|754565.9|753565.9|754576.7|753576.7|754576.7|753576.7|754531.9|753531.9|32
1611581520000|2021-01-25 13:32:00|754558.4|753558.4|754670|753670|754765.8|753765.8|754550.6|753550.6|36
1611581530000|2021-01-25 13:32:10|754667.4|753667.4|754541.5|753541.5|754667.4|753667.4|754538.5|753538.5|34
1611581540000|2021-01-25 13:32:20|754563.8|753563.8|754558|753558|754577.9|753577.9|754526.4|753526.4|38
1611581550000|2021-01-25 13:32:30|754564.1|753564.1|754561.3|753561.3|754638.6|753638.6|754560.9|753560.9|37
1611581560000|2021-01-25 13:32:40|754569.1|753569.1|754760.2|753760.2|754769.6|753769.6|754565.5|753565.5|39
1611581570000|2021-01-25 13:32:50|754760.8|753760.8|754825.1|753825.1|754838.4|753838.4|754696.7|753696.7|39
1611581580000|2021-01-25 13:33:00|754835.4|753835.4|754876.5|753876.5|754918.4|753918.4|754835.4|753835.4|37
1611581590000|2021-01-25 13:33:10|754886.4|753886.4|755000.5|754000.5|755002.3|754002.3|754854.4|753854.4|38
1611581600000|2021-01-25 13:33:20|754999.8|753999.8|754789.7|753789.7|754999.8|753999.8|754753.4|753753.4|38
1611581610000|2021-01-25 13:33:30|754788.7|753788.7|754937.2|753937.2|754947.5|753947.5|754763.8|753763.8|38
1611581620000|2021-01-25 13:33:40|754919.5|753919.5|754891.9|753891.9|754959.2|753959.2|754840.3|753840.3|37
1611581630000|2021-01-25 13:33:50|754887.5|753887.5|754902.5|753902.5|754942.5|753942.5|754836.3|753836.3|37
1611581640000|2021-01-25 13:34:00|754906.7|753906.7|754990.5|753990.5|755069.2|754069.2|754906.7|753906.7|40
1611581650000|2021-01-25 13:34:10|754982.3|753982.3|755010.5|754010.5|755067.2|754067.2|754968.4|753968.4|38
1611581660000|2021-01-25 13:34:20|754998.1|753998.1|754935.8|753935.8|755032.6|754032.6|754933.5|753933.5|37
1611581670000|2021-01-25 13:34:30|754937.5|753937.5|755066.4|754066.4|755066.4|754066.4|754937.5|753937.5|30
1611581680000|2021-01-25 13:34:40|755032.1|754032.1|754787.3|753787.3|755032.1|754032.1|754787.3|753787.3|39
1611581690000|2021-01-25 13:34:50|754821.2|753821.2|754929.8|753929.8|754933.5|753933.5|754749.7|753749.7|35
1611581700000|2021-01-25 13:35:00|754927.8|753927.8|754996.9|753996.9|755039.5|754039.5|754918.3|753918.3|39
1611581710000|2021-01-25 13:35:10|754999.4|753999.4|754965.2|753965.2|755026|754026|754957.1|753957.1|36
1611581720000|2021-01-25 13:35:20|754966.2|753966.2|755014.5|754014.5|755031.6|754031.6|754966.2|753966.2|29
1611581730000|2021-01-25 13:35:30|755010.1|754010.1|755040.7|754040.7|755040.7|754040.7|754997.7|753997.7|29
1611581740000|2021-01-25 13:35:40|755041.6|754041.6|755011.3|754011.3|755041.6|754041.6|754974|753974|33
1611581750000|2021-01-25 13:35:50|755021.6|754021.6|755050.9|754050.9|755069.2|754069.2|754988.7|753988.7|33
1611581760000|2021-01-25 13:36:00|755054|754054|755048.9|754048.9|755060.6|754060.6|754961.4|753961.4|37
1611581770000|2021-01-25 13:36:10|755054.8|754054.8|755003.2|754003.2|755055.4|754055.4|755003.2|754003.2|37
1611581780000|2021-01-25 13:36:20|755003.6|754003.6|754899.4|753899.4|755003.6|754003.6|754885.3|753885.3|37
1611581790000|2021-01-25 13:36:30|754909.8|753909.8|754938|753938|754963.1|753963.1|754909.8|753909.8|37
1611581800000|2021-01-25 13:36:40|754910.2|753910.2|754871.6|753871.6|754940.9|753940.9|754871.6|753871.6|36
1611581810000|2021-01-25 13:36:50|754872.4|753872.4|755049.4|754049.4|755054.5|754054.5|754871.5|753871.5|35
1611581820000|2021-01-25 13:37:00|755051.6|754051.6|754917.1|753917.1|755051.6|754051.6|754915.3|753915.3|35
1611581830000|2021-01-25 13:37:10|754916.1|753916.1|754882.8|753882.8|754936.4|753936.4|754863.7|753863.7|38
1611581840000|2021-01-25 13:37:20|754883.4|753883.4|754831.3|753831.3|754883.4|753883.4|754772.5|753772.5|35
1611581850000|2021-01-25 13:37:30|754860.9|753860.9|755001.6|754001.6|755012.7|754012.7|754860.9|753860.9|37
1611581860000|2021-01-25 13:37:40|755007.4|754007.4|754882.4|753882.4|755059|754059|754873|753873|37
1611581870000|2021-01-25 13:37:50|754885.9|753885.9|754744.4|753744.4|754885.9|753885.9|754744.4|753744.4|35
1611581880000|2021-01-25 13:38:00|754739.5|753739.5|754900.3|753900.3|754907.2|753907.2|754729.8|753729.8|38
1611581890000|2021-01-25 13:38:10|754878.3|753878.3|754840.6|753840.6|754925.2|753925.2|754840.6|753840.6|33
1611581900000|2021-01-25 13:38:20|754850.6|753850.6|754920.2|753920.2|754921.9|753921.9|754827.4|753827.4|34
1611581910000|2021-01-25 13:38:30|754918.6|753918.6|754912.9|753912.9|754933.2|753933.2|754880.7|753880.7|33
1611581920000|2021-01-25 13:38:40|754913.5|753913.5|754934.8|753934.8|754946.4|753946.4|754842.7|753842.7|37
1611581930000|2021-01-25 13:38:50|754930.2|753930.2|754984.8|753984.8|754993.7|753993.7|754928.2|753928.2|32
1611581940000|2021-01-25 13:39:00|754984.9|753984.9|755053.4|754053.4|755053.4|754053.4|754973.5|753973.5|35
1611581950000|2021-01-25 13:39:10|755059|754059|755167.2|754167.2|755187.2|754187.2|755034.1|754034.1|35
1611581960000|2021-01-25 13:39:20|755170.7|754170.7|755303.3|754303.3|755303.3|754303.3|755168.2|754168.2|36
1611581970000|2021-01-25 13:39:30|755300.8|754300.8|755317.5|754317.5|755335.7|754335.7|755294.3|754294.3|32
1611581980000|2021-01-25 13:39:40|755318.1|754318.1|755353.4|754353.4|755353.4|754353.4|755315.8|754315.8|31
1611581990000|2021-01-25 13:39:50|755352|754352|755344.6|754344.6|755367.6|754367.6|755306.8|754306.8|32
1611582000000|2021-01-25 13:40:00|755351.6|754351.6|755339.5|754339.5|755352.5|754352.5|755262.1|754262.1|38
1611582010000|2021-01-25 13:40:10|755340.6|754340.6|755325.3|754325.3|755358|754358|755271|754271|35
1611582020000|2021-01-25 13:40:20|755324.2|754324.2|755293.2|754293.2|755324.2|754324.2|755293.2|754293.2|31
1611582030000|2021-01-25 13:40:30|755302.3|754302.3|755340|754340|755348.2|754348.2|755302.3|754302.3|32
1611582040000|2021-01-25 13:40:40|755339.8|754339.8|755366.6|754366.6|755366.6|754366.6|755331.8|754331.8|23
1611582050000|2021-01-25 13:40:50|755377.4|754377.4|755339|754339|755383.4|754383.4|755330.7|754330.7|33
1611582060000|2021-01-25 13:41:00|755332.4|754332.4|755334.1|754334.1|755358.6|754358.6|755314.9|754314.9|36
1611582070000|2021-01-25 13:41:10|755333.1|754333.1|755526.1|754526.1|755546.8|754546.8|755287.7|754287.7|37
1611582080000|2021-01-25 13:41:20|755530.6|754530.6|755509.8|754509.8|755557.4|754557.4|755502.7|754502.7|35
1611582090000|2021-01-25 13:41:30|755510.1|754510.1|755431|754431|755518.6|754518.6|755429.3|754429.3|34
1611582100000|2021-01-25 13:41:40|755432.1|754432.1|755388.6|754388.6|755432.1|754432.1|755372.1|754372.1|37
1611582110000|2021-01-25 13:41:50|755396.8|754396.8|755403.7|754403.7|755403.7|754403.7|755324.3|754324.3|36
1611582120000|2021-01-25 13:42:00|755401.6|754401.6|755569|754569|755574|754574|755392.3|754392.3|39
1611582130000|2021-01-25 13:42:10|755592.4|754592.4|755829.5|754829.5|756471.7|754970.5|755592.4|754355.3|40
1611582140000|2021-01-25 13:42:20|755842.6|754842.6|755901.5|754901.5|755919.6|754919.6|755842.6|754842.6|39
1611582150000|2021-01-25 13:42:30|755885.8|754885.8|755947.1|754947.1|755954.8|754954.8|755809.2|754809.2|37
1611582160000|2021-01-25 13:42:40|755936.9|754936.9|756040.5|755040.5|756043.9|755043.9|755936.9|754936.9|39
1611582170000|2021-01-25 13:42:50|756041.2|755041.2|756007.3|755007.3|756063.7|755063.7|755987.6|754987.6|39
1611582180000|2021-01-25 13:43:00|756018.2|755018.2|756075.5|755075.5|756303.3|755303.3|756009.4|755009.4|40
1611582190000|2021-01-25 13:43:10|756084.8|755084.8|756050.6|755050.6|756100.1|755100.1|756037.9|755037.9|38
1611582200000|2021-01-25 13:43:20|756047.8|755047.8|756071.6|755071.6|756082|755082|756047.8|755047.8|34
1611582210000|2021-01-25 13:43:30|756065.6|755065.6|756016.4|755016.4|756073|755073|755986.6|754986.6|37
1611582220000|2021-01-25 13:43:40|756015.1|755015.1|756049.2|755049.2|756085.3|755085.3|756015.1|755015.1|33
1611582230000|2021-01-25 13:43:50|756041.5|755041.5|755983.7|754983.7|756056.6|755056.6|755961.7|754961.7|35
1611582240000|2021-01-25 13:44:00|755984.7|754984.7|755968.5|754968.5|756001.3|755001.3|755965.9|754965.9|38
1611582250000|2021-01-25 13:44:10|755965.2|754965.2|755988.6|754988.6|756008|755008|755964.8|754964.8|28
1611582260000|2021-01-25 13:44:20|755986.3|754986.3|755992.1|754992.1|755992.9|754992.9|755961.4|754961.4|30
1611582270000|2021-01-25 13:44:30|755967.1|754967.1|755925.8|754925.8|755991.6|754991.6|755923.6|754923.6|38
1611582280000|2021-01-25 13:44:40|755840.7|754840.7|755935.5|754935.5|755935.5|754935.5|755840.7|754840.7|34
1611582290000|2021-01-25 13:44:50|755905.6|754905.6|755840.5|754840.5|755905.6|754905.6|755823.9|754823.9|39
1611582300000|2021-01-25 13:45:00|755851.8|754851.8|756159.9|755159.9|756169.7|755169.7|755846.5|754846.5|39
1611582310000|2021-01-25 13:45:10|756134.3|755134.3|756103|755103|756142.5|755142.5|756055|755055|38
1611582320000|2021-01-25 13:45:20|756103.4|755103.4|756074.5|755074.5|756125.7|755125.7|756069|755069|34
1611582330000|2021-01-25 13:45:30|756050.8|755050.8|756229|755229|756229|755229|756007.9|755007.9|33
1611582340000|2021-01-25 13:45:40|756228.9|755228.9|756204.6|755204.6|756255.9|755255.9|756091|755091|35
1611582350000|2021-01-25 13:45:50|756186.4|755186.4|756179.5|755179.5|756246.8|755246.8|756127.1|755127.1|39
1611582360000|2021-01-25 13:46:00|756179.7|755179.7|756202.1|755202.1|756205.4|755205.4|756144.7|755144.7|31
1611582370000|2021-01-25 13:46:10|756201.8|755201.8|756220.7|755220.7|756305.7|755305.7|756176.3|755176.3|37
1611582380000|2021-01-25 13:46:20|756224.6|755224.6|756099.3|755099.3|756239.5|755239.5|756099.3|755099.3|39
1611582390000|2021-01-25 13:46:30|756109.6|755109.6|756118.1|755118.1|756188.2|755188.2|756109.6|755109.6|38
1611582400000|2021-01-25 13:46:40|756127.1|755127.1|756141.4|755141.4|756155.5|755155.5|756112|755112|33
1611582410000|2021-01-25 13:46:50|756136.2|755136.2|756001.4|755001.4|756137.9|755137.9|755981.5|754981.5|32
1611582420000|2021-01-25 13:47:00|756007|755007|755982|754982|756008.4|755008.4|755957|754957|32
1611582430000|2021-01-25 13:47:10|755962.2|754962.2|755998.9|754998.9|756043.4|755043.4|755962.2|754962.2|33
1611582440000|2021-01-25 13:47:20|756004.6|755004.6|756019.6|755019.6|756026.3|755026.3|755993.5|754993.5|26
1611582450000|2021-01-25 13:47:30|756009.2|755009.2|756068|755068|756070.7|755070.7|756007.5|755007.5|28
1611582460000|2021-01-25 13:47:40|756067.5|755067.5|756000.4|755000.4|756084.6|755084.6|755992.3|754992.3|32
1611582470000|2021-01-25 13:47:50|755998.9|754998.9|755810.6|754810.6|755998.9|754998.9|755805.3|754805.3|33
1611582480000|2021-01-25 13:48:00|755809.1|754809.1|755640.4|754640.4|755809.1|754809.1|755638.9|754638.9|37
1611582490000|2021-01-25 13:48:10|755640.5|754640.5|755547.4|754547.4|755640.5|754640.5|755529.9|754529.9|36
1611582500000|2021-01-25 13:48:20|755554.2|754554.2|755563.4|754563.4|755609|754609|755490.8|754490.8|35
1611582510000|2021-01-25 13:48:30|755566|754566|755577.6|754577.6|755628.1|754628.1|755566|754566|34
1611582520000|2021-01-25 13:48:40|755578.3|754578.3|755547|754547|755579.8|754579.8|755491.9|754491.9|39
1611582530000|2021-01-25 13:48:50|755546.2|754546.2|755541.9|754541.9|755554.1|754554.1|755520.3|754520.3|34
1611582540000|2021-01-25 13:49:00|755541|754541|755572.7|754572.7|755575.8|754575.8|755533.1|754533.1|31
1611582550000|2021-01-25 13:49:10|755580.7|754580.7|755833.1|754833.1|755863|754863|755576.3|754576.3|37
1611582560000|2021-01-25 13:49:20|755825.4|754825.4|755704.6|754704.6|755855.2|754855.2|755693.8|754693.8|39
1611582570000|2021-01-25 13:49:30|755705.8|754705.8|755497|754497|755705.8|754705.8|755497|754497|36
1611582580000|2021-01-25 13:49:40|755482.4|754482.4|755529.6|754529.6|755529.6|754529.6|755384.5|754384.5|35
1611582590000|2021-01-25 13:49:50|755529.4|754529.4|755442.4|754442.4|755529.4|754529.4|755406.4|754406.4|37
1611582600000|2021-01-25 13:50:00|755442.8|754442.8|755474.7|754474.7|755495.7|754495.7|755409.4|754409.4|36
1611582610000|2021-01-25 13:50:10|755470.3|754470.3|755489.2|754489.2|755603.2|754603.2|755470.3|754470.3|38
1611582620000|2021-01-25 13:50:20|755488.1|754488.1|755450.3|754450.3|755494.8|754494.8|755389.3|754389.3|39
1611582630000|2021-01-25 13:50:30|755448.5|754448.5|755434.9|754434.9|755503.9|754503.9|755433.4|754433.4|38
1611582640000|2021-01-25 13:50:40|755435|754435|755486.1|754486.1|755486.1|754486.1|755403.8|754403.8|36
1611582650000|2021-01-25 13:50:50|755488.5|754488.5|755686.1|754686.1|755733.1|754733.1|755470.8|754470.8|34
1611582660000|2021-01-25 13:51:00|755686.6|754686.6|755529.2|754529.2|755686.6|754686.6|755529.2|754529.2|36
1611582670000|2021-01-25 13:51:10|755531.3|754531.3|755590.3|754590.3|755603.2|754603.2|755517.8|754517.8|33
1611582680000|2021-01-25 13:51:20|755584.6|754584.6|755623.4|754623.4|755692.2|754692.2|755584.6|754584.6|37
1611582690000|2021-01-25 13:51:30|755656.4|754656.4|755621.2|754621.2|755723.1|754723.1|755621.2|754621.2|38
1611582700000|2021-01-25 13:51:40|755619.5|754619.5|755547.8|754547.8|755632.1|754632.1|755539.9|754539.9|31
1611582710000|2021-01-25 13:51:50|755553.2|754553.2|755508.4|754508.4|755558.1|754558.1|755502|754502|32
1611582720000|2021-01-25 13:52:00|755508.6|754508.6|755340.7|754340.7|755523.9|754523.9|755335.5|754335.5|38
1611582730000|2021-01-25 13:52:10|755337.9|754337.9|755188.1|754188.1|755346.4|754346.4|755179.5|754179.5|39
1611582740000|2021-01-25 13:52:20|755183.7|754183.7|755232.6|754232.6|755244.4|754244.4|755171.1|754171.1|36
1611582750000|2021-01-25 13:52:30|755224|754224|755241.7|754241.7|755398.4|754398.4|755215.6|754215.6|36
1611582760000|2021-01-25 13:52:40|755241|754241|755132.9|754132.9|755247.5|754247.5|755132.9|754132.9|39
1611582770000|2021-01-25 13:52:50|755130.3|754130.3|755126.2|754126.2|755177.2|754177.2|755088.2|754088.2|39
1611582780000|2021-01-25 13:53:00|755129.6|754129.6|755143.1|754143.1|755153.9|754153.9|755116.6|754116.6|40
1611582790000|2021-01-25 13:53:10|755143.9|754143.9|755142.5|754142.5|755220.7|754220.7|755136.3|754136.3|39
1611582800000|2021-01-25 13:53:20|755182|754182|755152.5|754152.5|755227.7|754227.7|755152.5|754152.5|36
1611582810000|2021-01-25 13:53:30|755157.1|754157.1|755248.5|754248.5|755306.8|754306.8|755157.1|754157.1|40
1611582820000|2021-01-25 13:53:40|755230.5|754230.5|755162.6|754162.6|755269.8|754269.8|755151.8|754151.8|40
1611582830000|2021-01-25 13:53:50|755164.5|754164.5|755130.4|754130.4|755164.5|754164.5|755090.1|754090.1|39
1611582840000|2021-01-25 13:54:00|755112.6|754112.6|755004.9|754004.9|755112.6|754112.6|754958.1|753958.1|40
1611582850000|2021-01-25 13:54:10|755004.3|754004.3|755081.8|754081.8|755111.1|754111.1|754981.1|753981.1|38
1611582860000|2021-01-25 13:54:20|755076.7|754076.7|755165.7|754165.7|755193.6|754193.6|755017|754017|38
1611582870000|2021-01-25 13:54:30|755172.8|754172.8|755171.5|754171.5|755265.9|754265.9|755124.5|754124.5|38
1611582880000|2021-01-25 13:54:40|755151.6|754151.6|755142.4|754142.4|755202.4|754202.4|755121.7|754121.7|38
1611582890000|2021-01-25 13:54:50|755140.9|754140.9|755042.3|754042.3|755154.1|754154.1|755037.7|754037.7|38
1611582900000|2021-01-25 13:55:00|755044.4|754044.4|755065.8|754065.8|755076.8|754076.8|755044.4|754044.4|32
1611582910000|2021-01-25 13:55:10|755067.2|754067.2|755201|754201|755201.4|754201.4|755029.3|754029.3|39
1611582920000|2021-01-25 13:55:20|755201.2|754201.2|755227.4|754227.4|755232.8|754232.8|755190.2|754190.2|38
1611582930000|2021-01-25 13:55:30|755232|754232|755229|754229|755267.3|754267.3|755193.6|754193.6|40
1611582940000|2021-01-25 13:55:40|755233.4|754233.4|755291.1|754291.1|755296.3|754296.3|755233.4|754233.4|36
1611582950000|2021-01-25 13:55:50|755294.7|754294.7|755146.9|754146.9|755296.5|754296.5|755129.3|754129.3|38
1611582960000|2021-01-25 13:56:00|755139|754139|755138.2|754138.2|755140|754140|755078.7|754078.7|37
1611582970000|2021-01-25 13:56:10|755146.9|754146.9|755211.1|754211.1|755244.2|754244.2|755146.9|754146.9|36
1611582980000|2021-01-25 13:56:20|755204.1|754204.1|755187.2|754187.2|755209.5|754209.5|755175.4|754175.4|36
1611582990000|2021-01-25 13:56:30|755186.8|754186.8|755116.5|754116.5|755187.7|754187.7|755079.6|754079.6|39
1611583000000|2021-01-25 13:56:40|755116.3|754116.3|755196.5|754196.5|755196.5|754196.5|755084.9|754084.9|31
1611583010000|2021-01-25 13:56:50|755196.6|754196.6|755211.5|754211.5|755215.7|754215.7|755147.9|754147.9|32
1611583020000|2021-01-25 13:57:00|755208.7|754208.7|755042.6|754042.6|755216.6|754216.6|755041.2|754041.2|35
1611583030000|2021-01-25 13:57:10|755007.7|754007.7|754892.7|753892.7|755007.7|754007.7|754882.5|753882.5|38
1611583040000|2021-01-25 13:57:20|754895.7|753895.7|754997.6|753997.6|754997.6|753997.6|754860.8|753860.8|37
1611583050000|2021-01-25 13:57:30|754988.2|753988.2|754976.6|753976.6|754992|753992|754948.8|753948.8|37
1611583060000|2021-01-25 13:57:40|754974.5|753974.5|754941.5|753941.5|754985.3|753985.3|754932.8|753932.8|33
1611583070000|2021-01-25 13:57:50|754936.8|753936.8|754943.5|753943.5|754954.1|753954.1|754905.4|753905.4|37
1611583080000|2021-01-25 13:58:00|754945.6|753945.6|754922.2|753922.2|754945.6|753945.6|754913.2|753913.2|39
1611583090000|2021-01-25 13:58:10|754922.8|753922.8|754883.7|753883.7|754941.9|753941.9|754882.3|753882.3|37
1611583100000|2021-01-25 13:58:20|754886.1|753886.1|754818.6|753818.6|754887.5|753887.5|754809.1|753809.1|26
1611583110000|2021-01-25 13:58:30|754816.2|753816.2|754926.9|753926.9|754939.5|753939.5|754757.3|753757.3|30
1611583120000|2021-01-25 13:58:40|754925.7|753925.7|755022.4|754022.4|755031.3|754031.3|754868.5|753868.5|38
1611583130000|2021-01-25 13:58:50|755019.3|754019.3|754914.5|753914.5|755023.9|754023.9|754914.5|753914.5|37
1611583140000|2021-01-25 13:59:00|754913.1|753913.1|754885.7|753885.7|754941.2|753941.2|754884.7|753884.7|37
1611583150000|2021-01-25 13:59:10|754886.2|753886.2|754732.2|753732.2|754886.2|753886.2|754732.2|753732.2|37
1611583160000|2021-01-25 13:59:20|754739.8|753739.8|754730.5|753730.5|754805.2|753805.2|754730.5|753730.5|39
1611583170000|2021-01-25 13:59:30|754731.4|753731.4|754998.4|753998.4|755035.5|754035.5|754723.5|753723.5|38
1611583180000|2021-01-25 13:59:40|754991.2|753991.2|755078.5|754078.5|755087.1|754087.1|754991.2|753991.2|40
1611583190000|2021-01-25 13:59:50|755095.2|754095.2|755133.3|754133.3|755174.1|754174.1|755095.2|754095.2|37
1611583200000|2021-01-25 14:00:00|755141.1|754141.1|755060.1|754060.1|755141.1|754141.1|755025.8|754025.8|40
1611583210000|2021-01-25 14:00:10|755029.5|754029.5|754874.7|753874.7|755040.2|754040.2|754861.2|753861.2|36
1611583220000|2021-01-25 14:00:20|754877.2|753877.2|754822.2|753822.2|754881.4|753881.4|754811.5|753811.5|40
1611583230000|2021-01-25 14:00:30|754765.9|753765.9|754787.1|753787.1|754791.7|753791.7|754722.1|753722.1|38
1611583240000|2021-01-25 14:00:40|754785.8|753785.8|754833.4|753833.4|754863.3|753863.3|754785.8|753785.8|39
1611583250000|2021-01-25 14:00:50|754798.9|753798.9|754615.7|753615.7|754798.9|753798.9|754608.6|753608.6|39
1611583260000|2021-01-25 14:01:00|754619.8|753619.8|754573.5|753573.5|754623.3|753623.3|754570.2|753570.2|40
1611583270000|2021-01-25 14:01:10|754574.2|753574.2|754454.3|753454.3|754579.9|753579.9|754414.2|753414.2|35
1611583280000|2021-01-25 14:01:20|754434.6|753434.6|754429.2|753429.2|754452.5|753452.5|754410.2|753410.2|36
1611583290000|2021-01-25 14:01:30|754417.5|753417.5|754475.9|753475.9|754495.6|753495.6|754414.3|753414.3|36
1611583300000|2021-01-25 14:01:40|754477|753477|754573.2|753573.2|754628.9|753628.9|754477|753477|37
1611583310000|2021-01-25 14:01:50|754562.7|753562.7|754584.9|753584.9|754615.9|753615.9|754549.9|753549.9|39
1611583320000|2021-01-25 14:02:00|754587|753587|754514.2|753514.2|754589.1|753589.1|754483.7|753483.7|37
1611583330000|2021-01-25 14:02:10|754515.9|753515.9|754457.5|753457.5|754515.9|753515.9|754450.1|753450.1|35
1611583340000|2021-01-25 14:02:20|754458.3|753458.3|754467.4|753467.4|754496.8|753496.8|754430.2|753430.2|37
1611583350000|2021-01-25 14:02:30|754465.9|753465.9|754482.3|753482.3|754538.8|753538.8|754465.4|753465.4|35
1611583360000|2021-01-25 14:02:40|754484|753484|754483.2|753483.2|754490.5|753490.5|754473|753473|36
1611583370000|2021-01-25 14:02:50|754485.9|753485.9|754476.4|753476.4|754506.8|753506.8|754456.8|753456.8|31
1611583380000|2021-01-25 14:03:00|754476.3|753476.3|754523.3|753523.3|754542.2|753542.2|754463.1|753463.1|36
1611583390000|2021-01-25 14:03:10|754525.8|753525.8|754500.8|753500.8|754621.8|753621.8|754500.8|753500.8|38
1611583400000|2021-01-25 14:03:20|754504.5|753504.5|754426.6|753426.6|754516|753516|754425.2|753425.2|37
1611583410000|2021-01-25 14:03:30|754425.5|753425.5|754493.5|753493.5|754493.5|753493.5|754407.9|753407.9|40
1611583420000|2021-01-25 14:03:40|754489.1|753489.1|754384.6|753384.6|754513.2|753513.2|754384.6|753384.6|40
1611583430000|2021-01-25 14:03:50|754388.4|753388.4|754400.5|753400.5|754404.1|753404.1|754384.2|753384.2|32
1611583440000|2021-01-25 14:04:00|754398|753398|754417.5|753417.5|754421.7|753421.7|754391.5|753391.5|33
1611583450000|2021-01-25 14:04:10|754416.8|753416.8|754407.8|753407.8|754418.1|753418.1|754386.8|753386.8|31
1611583460000|2021-01-25 14:04:20|754403.9|753403.9|754396|753396|754403.9|753403.9|754368.7|753368.7|24
1611583470000|2021-01-25 14:04:30|754399.3|753399.3|754415.6|753415.6|754415.8|753415.8|754381.1|753381.1|34
1611583480000|2021-01-25 14:04:40|754412.5|753412.5|754394|753394|754423.4|753423.4|754387.5|753387.5|37
1611583490000|2021-01-25 14:04:50|754392.9|753392.9|754395.6|753395.6|754414.7|753414.7|754378.2|753378.2|36
1611583500000|2021-01-25 14:05:00|754395.9|753395.9|754290.4|753290.4|754396.9|753396.9|754290.4|753290.4|34
1611583510000|2021-01-25 14:05:10|754292.7|753292.7|754341.1|753341.1|754341.1|753341.1|754291.1|753291.1|35
1611583520000|2021-01-25 14:05:20|754338.7|753338.7|754416.8|753416.8|754435.5|753435.5|754328.3|753328.3|35
1611583530000|2021-01-25 14:05:30|754418|753418|754598.5|753598.5|754601.3|753601.3|754413.5|753413.5|32
1611583540000|2021-01-25 14:05:40|754596.1|753596.1|754480.4|753480.4|754603.6|753603.6|754474.7|753474.7|40
1611583550000|2021-01-25 14:05:50|754489.9|753489.9|754468.9|753468.9|754493.9|753493.9|754439.3|753439.3|38
1611583560000|2021-01-25 14:06:00|754482.3|753482.3|754453.3|753453.3|754485.6|753485.6|754416.7|753416.7|36
1611583570000|2021-01-25 14:06:10|754450.6|753450.6|754496.1|753496.1|754510.8|753510.8|754425.8|753425.8|38
1611583580000|2021-01-25 14:06:20|754488.1|753488.1|754490.6|753490.6|754495.8|753495.8|754445.1|753445.1|36
1611583590000|2021-01-25 14:06:30|754495.5|753495.5|754471.3|753471.3|754495.5|753495.5|754460.7|753460.7|34
1611583600000|2021-01-25 14:06:40|754455.7|753455.7|754595.4|753595.4|754597.2|753597.2|754455.7|753455.7|36
1611583610000|2021-01-25 14:06:50|754607|753607|754802.8|753802.8|754803.1|753803.1|754596.4|753596.4|37
1611583620000|2021-01-25 14:07:00|754810.3|753810.3|754822.2|753822.2|754822.2|753822.2|754753.1|753753.1|36
1611583630000|2021-01-25 14:07:10|754829.6|753829.6|754814.5|753814.5|754829.6|753829.6|754795.4|753795.4|35
1611583640000|2021-01-25 14:07:20|754814.7|753814.7|754841.1|753841.1|754844.7|753844.7|754799.4|753799.4|32
1611583650000|2021-01-25 14:07:30|754843.4|753843.4|754819.3|753819.3|754851.5|753851.5|754783.4|753783.4|29
1611583660000|2021-01-25 14:07:40|754824.4|753824.4|754816.3|753816.3|754828.2|753828.2|754789.7|753789.7|34
1611583670000|2021-01-25 14:07:50|754818.9|753818.9|754813.9|753813.9|754827.6|753827.6|754799|753799|33
1611583680000|2021-01-25 14:08:00|754815.6|753815.6|754819.2|753819.2|754842.1|753842.1|754800.5|753800.5|32
1611583690000|2021-01-25 14:08:10|754817.4|753817.4|754773.4|753773.4|754818.9|753818.9|754765.8|753765.8|33
1611583700000|2021-01-25 14:08:20|754771.1|753771.1|754804|753804|754871.8|753871.8|754771.1|753771.1|33
1611583710000|2021-01-25 14:08:30|754837.2|753837.2|754939.4|753939.4|754942.2|753942.2|754826.3|753826.3|39
1611583720000|2021-01-25 14:08:40|754935.5|753935.5|754912.7|753912.7|754938|753938|754870.4|753870.4|34
1611583730000|2021-01-25 14:08:50|754884|753884|754863.7|753863.7|754901.9|753901.9|754863.7|753863.7|27
1611583740000|2021-01-25 14:09:00|754871|753871|754931.8|753931.8|754937.9|753937.9|754868.9|753868.9|31
1611583750000|2021-01-25 14:09:10|754951.9|753951.9|754953.1|753953.1|754963.7|753963.7|754932.6|753932.6|35
1611583760000|2021-01-25 14:09:20|754947.4|753947.4|755043.5|754043.5|755048.1|754048.1|754938.9|753938.9|34
1611583770000|2021-01-25 14:09:30|755048.2|754048.2|755069.2|754069.2|755071.4|754071.4|755016.4|754016.4|38
1611583780000|2021-01-25 14:09:40|755047|754047|755143.8|754143.8|755143.8|754143.8|755047|754047|32
1611583790000|2021-01-25 14:09:50|755132.2|754132.2|755132.8|754132.8|755159.5|754159.5|755124.4|754124.4|32
1611583800000|2021-01-25 14:10:00|755136|754136|755072.1|754072.1|755142.4|754142.4|755072.1|754072.1|29
1611583810000|2021-01-25 14:10:10|755080.2|754080.2|755075.2|754075.2|755084.8|754084.8|755066.8|754066.8|31
1611583820000|2021-01-25 14:10:20|755096|754096|755388.1|754388.1|755395.5|754395.5|755094.1|754094.1|38
1611583830000|2021-01-25 14:10:30|755386.5|754386.5|755421.7|754421.7|755450.6|754450.6|755386.5|754386.5|36
1611583840000|2021-01-25 14:10:40|755412.6|754412.6|755412.4|754412.4|755442.5|754442.5|755339.2|754339.2|40
1611583850000|2021-01-25 14:10:50|755422.4|754422.4|755402.1|754402.1|755433.3|754433.3|755358.1|754358.1|34
1611583860000|2021-01-25 14:11:00|755394.2|754394.2|755391.2|754391.2|755409.1|754409.1|755347.9|754347.9|38
1611583870000|2021-01-25 14:11:10|755397.8|754397.8|755432.3|754432.3|755448.3|754448.3|755389.4|754389.4|36
1611583880000|2021-01-25 14:11:20|755426.2|754426.2|755389.8|754389.8|755432.4|754432.4|755345.1|754345.1|29
1611583890000|2021-01-25 14:11:30|755396.1|754396.1|755354.5|754354.5|755396.1|754396.1|755340|754340|33
1611583900000|2021-01-25 14:11:40|755329.5|754329.5|755468.1|754468.1|755475.6|754475.6|755272.3|754272.3|34
1611583910000|2021-01-25 14:11:50|755476.6|754476.6|755454.3|754454.3|755489.3|754489.3|755444.6|754444.6|38
1611583920000|2021-01-25 14:12:00|755461.6|754461.6|755430.2|754430.2|755482.2|754482.2|755424.6|754424.6|38
1611583930000|2021-01-25 14:12:10|755437.3|754437.3|755473.5|754473.5|755475|754475|755429.6|754429.6|32
1611583940000|2021-01-25 14:12:20|755471.5|754471.5|755464.8|754464.8|755484.1|754484.1|755445.6|754445.6|35
1611583950000|2021-01-25 14:12:30|755460.6|754460.6|755463.6|754463.6|755497.8|754497.8|755439.7|754439.7|36
1611583960000|2021-01-25 14:12:40|755483.5|754483.5|755437.4|754437.4|755484.8|754484.8|755435.4|754435.4|34
1611583970000|2021-01-25 14:12:50|755441.9|754441.9|755452.9|754452.9|755472|754472|755421.9|754421.9|36
1611583980000|2021-01-25 14:13:00|755463.4|754463.4|755327.1|754327.1|755463.4|754463.4|755327.1|754327.1|25
1611583990000|2021-01-25 14:13:10|755349.6|754349.6|755402.7|754402.7|755436.1|754436.1|755349.6|754349.6|31
1611584000000|2021-01-25 14:13:20|755402.5|754402.5|755413.7|754413.7|755434.5|754434.5|755380.5|754380.5|31
1611584010000|2021-01-25 14:13:30|755382|754382|755467.6|754467.6|755478.3|754478.3|755382|754382|32
1611584020000|2021-01-25 14:13:40|755463.4|754463.4|755432.6|754432.6|755488.3|754488.3|755413.9|754413.9|33
1611584030000|2021-01-25 14:13:50|755420.3|754420.3|755458.7|754458.7|755468.8|754468.8|755408.9|754408.9|27
1611584040000|2021-01-25 14:14:00|755456.8|754456.8|755444.1|754444.1|755456.8|754456.8|755375.3|754375.3|33
1611584050000|2021-01-25 14:14:10|755446.4|754446.4|755424.6|754424.6|755455.1|754455.1|755418.3|754418.3|31
1611584060000|2021-01-25 14:14:20|755425.5|754425.5|755386.1|754386.1|755450|754450|755377.2|754377.2|32
1611584070000|2021-01-25 14:14:30|755385.4|754385.4|755302|754302|755391.2|754391.2|755302|754302|33
1611584080000|2021-01-25 14:14:40|755306.1|754306.1|755319.7|754319.7|755350.7|754350.7|755298.6|754298.6|33
1611584090000|2021-01-25 14:14:50|755319.2|754319.2|755363.1|754363.1|755368.7|754368.7|755291|754291|33
1611584100000|2021-01-25 14:15:00|755360.3|754360.3|755362.8|754362.8|755384.7|754384.7|755340|754340|30
1611584110000|2021-01-25 14:15:10|755338.5|754338.5|755284.2|754284.2|755338.5|754338.5|755276|754276|30
1611584120000|2021-01-25 14:15:20|755280.8|754280.8|755308.3|754308.3|755308.3|754308.3|755259.6|754259.6|32
1611584130000|2021-01-25 14:15:30|755310.2|754310.2|755283.5|754283.5|755310.2|754310.2|755270|754270|28
1611584140000|2021-01-25 14:15:40|755285.2|754285.2|755185.9|754185.9|755285.2|754285.2|755132.4|754132.4|38
1611584150000|2021-01-25 14:15:50|755191.5|754191.5|755208.3|754208.3|755232.6|754232.6|755180.4|754180.4|30
1611584160000|2021-01-25 14:16:00|755208.6|754208.6|755184.4|754184.4|755226.9|754226.9|755166|754166|34
1611584170000|2021-01-25 14:16:10|755172.6|754172.6|755304.1|754304.1|755314.7|754314.7|755167.1|754167.1|36
1611584180000|2021-01-25 14:16:20|755311.8|754311.8|755300.6|754300.6|755363.5|754363.5|755300.6|754300.6|34
1611584190000|2021-01-25 14:16:30|755304.9|754304.9|755267.8|754267.8|755314.7|754314.7|755267.8|754267.8|23
1611584200000|2021-01-25 14:16:40|755265.7|754265.7|755315.8|754315.8|755341.5|754341.5|755260.7|754260.7|32
1611584210000|2021-01-25 14:16:50|755312.2|754312.2|755288.6|754288.6|755333.7|754333.7|755285.6|754285.6|33
1611584220000|2021-01-25 14:17:00|755290|754290|755309.8|754309.8|755330.2|754330.2|755259.7|754259.7|35
1611584230000|2021-01-25 14:17:10|755308.3|754308.3|755275|754275|755308.3|754308.3|755267.6|754267.6|25
1611584240000|2021-01-25 14:17:20|755272.2|754272.2|755256.2|754256.2|755273.9|754273.9|755188|754188|27
1611584250000|2021-01-25 14:17:30|755257.3|754257.3|755338|754338|755344.6|754344.6|755253.6|754253.6|32
1611584260000|2021-01-25 14:17:40|755342.6|754342.6|755432.5|754432.5|755433|754433|755324.9|754324.9|37
1611584270000|2021-01-25 14:17:50|755430.3|754430.3|755675.2|754675.2|755680.2|754680.2|755427.1|754427.1|36
1611584280000|2021-01-25 14:18:00|755683.9|754683.9|755784.7|754784.7|755806.1|754806.1|755683.9|754683.9|39
1611584290000|2021-01-25 14:18:10|755785|754785|755683|754683|755785|754785|755648.7|754648.7|34
1611584300000|2021-01-25 14:18:20|755677.4|754677.4|755708.4|754708.4|755759|754759|755677.4|754677.4|33
1611584310000|2021-01-25 14:18:30|755694.7|754694.7|755642.1|754642.1|755707.1|754707.1|755639.5|754639.5|32
1611584320000|2021-01-25 14:18:40|755641.8|754641.8|755616|754616|755657.2|754657.2|755616|754616|35
1611584330000|2021-01-25 14:18:50|755618.7|754618.7|755629.7|754629.7|755692.6|754692.6|755611.9|754611.9|38
1611584340000|2021-01-25 14:19:00|755627|754627|755646.4|754646.4|755653.4|754653.4|755590.3|754590.3|37
1611584350000|2021-01-25 14:19:10|755641.7|754641.7|755641.4|754641.4|755647.1|754647.1|755602.3|754602.3|36
1611584360000|2021-01-25 14:19:20|755641.8|754641.8|755626.8|754626.8|755682.7|754682.7|755603.9|754603.9|38
1611584370000|2021-01-25 14:19:30|755621.3|754621.3|755748|754748|755756.7|754756.7|755610|754610|36
1611584380000|2021-01-25 14:19:40|755758|754758|755663.6|754663.6|755782.4|754782.4|755663.6|754663.6|30
1611584390000|2021-01-25 14:19:50|755660.6|754660.6|755664.4|754664.4|755677.3|754677.3|755644.8|754644.8|36
1611584400000|2021-01-25 14:20:00|755656.3|754656.3|755847.9|754847.9|755859.7|754859.7|755656.3|754656.3|40
1611584410000|2021-01-25 14:20:10|755845.3|754845.3|755775.7|754775.7|755877.4|754877.4|755757.1|754757.1|38
1611584420000|2021-01-25 14:20:20|755771.6|754771.6|755818.3|754818.3|755829.7|754829.7|755771.6|754771.6|36
1611584430000|2021-01-25 14:20:30|755816.9|754816.9|755790.5|754790.5|755816.9|754816.9|755766.7|754766.7|38
1611584440000|2021-01-25 14:20:40|755790.2|754790.2|755835|754835|755843.5|754843.5|755781.2|754781.2|27
1611584450000|2021-01-25 14:20:50|755832.7|754832.7|755809|754809|755832.7|754832.7|755774.1|754774.1|36
1611584460000|2021-01-25 14:21:00|755806.7|754806.7|755861.8|754861.8|755874|754874|755806.7|754806.7|32
1611584470000|2021-01-25 14:21:10|755870.1|754870.1|755940.2|754940.2|755994.8|754994.8|755865.6|754865.6|37
1611584480000|2021-01-25 14:21:20|755949.8|754949.8|756005|755005|756056.5|755056.5|755924.6|754924.6|40
1611584490000|2021-01-25 14:21:30|755992.7|754992.7|756048.6|755048.6|756053.5|755053.5|755992.7|754992.7|37
1611584500000|2021-01-25 14:21:40|756037.1|755037.1|756015.4|755015.4|756045|755045|756013.2|755013.2|33
1611584510000|2021-01-25 14:21:50|756014.5|755014.5|756034.1|755034.1|756052.4|755052.4|756014.5|755014.5|32
1611584520000|2021-01-25 14:22:00|756028.7|755028.7|755954.5|754954.5|756058.3|755058.3|755950.9|754950.9|33
1611584530000|2021-01-25 14:22:10|755949.6|754949.6|755802.7|754802.7|755950.2|754950.2|755787.8|754787.8|35
1611584540000|2021-01-25 14:22:20|755794.9|754794.9|755787.7|754787.7|755844.3|754844.3|755735.3|754735.3|38
1611584550000|2021-01-25 14:22:30|755786.2|754786.2|755761.3|754761.3|755811.3|754811.3|755761.3|754761.3|34
1611584560000|2021-01-25 14:22:40|755764.6|754764.6|755707.6|754707.6|755789.6|754789.6|755704.7|754704.7|33
1611584570000|2021-01-25 14:22:50|755698.8|754698.8|755703.1|754703.1|755705.5|754705.5|755667.7|754667.7|33
1611584580000|2021-01-25 14:23:00|755710.8|754710.8|755755.9|754755.9|755760.4|754760.4|755641.9|754641.9|33
1611584590000|2021-01-25 14:23:10|755746.2|754746.2|755678.4|754678.4|755754.2|754754.2|755664.7|754664.7|30
1611584600000|2021-01-25 14:23:20|755672.1|754672.1|755716.5|754716.5|755723.7|754723.7|755665.2|754665.2|25
1611584610000|2021-01-25 14:23:30|755711.3|754711.3|755759.2|754759.2|755763.5|754763.5|755706.4|754706.4|36
1611584620000|2021-01-25 14:23:40|755757.1|754757.1|755827.9|754827.9|755878.5|754878.5|755752.3|754752.3|31
1611584630000|2021-01-25 14:23:50|755839.2|754839.2|755806.9|754806.9|755863.7|754863.7|755759|754759|33
1611584640000|2021-01-25 14:24:00|755809.8|754809.8|755893|754893|755893|754893|755791.4|754791.4|35
1611584650000|2021-01-25 14:24:10|755912.2|754912.2|755938.1|754938.1|755950.9|754950.9|755847|754847|36
1611584660000|2021-01-25 14:24:20|755945.4|754945.4|755881.4|754881.4|755950.1|754950.1|755873.1|754873.1|37
1611584670000|2021-01-25 14:24:30|755880|754880|756018.3|755018.3|756018.3|755018.3|755877.3|754877.3|35
1611584680000|2021-01-25 14:24:40|756011.1|755011.1|756071.5|755071.5|756071.5|755071.5|756011.1|755011.1|32
1611584690000|2021-01-25 14:24:50|756065.2|755065.2|756056.7|755056.7|756111.9|755111.9|756048.9|755048.9|38
1611584700000|2021-01-25 14:25:00|756060.8|755060.8|756055.4|755055.4|756114.6|755114.6|756050.6|755050.6|33
1611584710000|2021-01-25 14:25:10|756058.9|755058.9|756019|755019|756093.3|755093.3|756019|755019|36
1611584720000|2021-01-25 14:25:20|756022.4|755022.4|756015.6|755015.6|756027.1|755027.1|755921.6|754921.6|37
1611584730000|2021-01-25 14:25:30|756009.2|755009.2|756001.3|755001.3|756038.6|755038.6|755956|754956|38
1611584740000|2021-01-25 14:25:40|755987.7|754987.7|755994.8|754994.8|756060.9|755060.9|755984.5|754984.5|32
1611584750000|2021-01-25 14:25:50|755999.9|754999.9|756001|755001|756041.5|755041.5|755987.9|754987.9|31
1611584760000|2021-01-25 14:26:00|755993.3|754993.3|756015.6|755015.6|756055.1|755055.1|755990.7|754990.7|38
1611584770000|2021-01-25 14:26:10|755996.9|754996.9|755986.6|754986.6|756016.9|755016.9|755982.8|754982.8|33
1611584780000|2021-01-25 14:26:20|755986.5|754986.5|755983.9|754983.9|756018|755018|755973|754973|38
1611584790000|2021-01-25 14:26:30|755982|754982|756062.8|755062.8|756076.6|755076.6|755954.8|754954.8|39
1611584800000|2021-01-25 14:26:40|756063.1|755063.1|756076.6|755076.6|756110|755110|756023.3|755023.3|35
1611584810000|2021-01-25 14:26:50|756074.7|755074.7|756105.2|755105.2|756202.2|755202.2|756074.7|755074.7|36
1611584820000|2021-01-25 14:27:00|756102.6|755102.6|756090.2|755090.2|756138.5|755138.5|756088.4|755088.4|38
1611584830000|2021-01-25 14:27:10|756096.2|755096.2|756123.1|755123.1|756129|755129|756091|755091|29
1611584840000|2021-01-25 14:27:20|756123.3|755123.3|756048.3|755048.3|756129.3|755129.3|756046.3|755046.3|33
1611584850000|2021-01-25 14:27:30|756044.5|755044.5|756033.3|755033.3|756085.4|755085.4|756021.5|755021.5|37
1611584860000|2021-01-25 14:27:40|756043|755043|756037.6|755037.6|756057.2|755057.2|755947|754947|37
1611584870000|2021-01-25 14:27:50|756018.1|755018.1|756147.4|755147.4|756164.6|755164.6|756010|755010|37
1611584880000|2021-01-25 14:28:00|756143.7|755143.7|756144.4|755144.4|756159.3|755159.3|756126|755126|35
1611584890000|2021-01-25 14:28:10|756144.1|755144.1|756144|755144|756157.7|755157.7|756139|755139|31
1611584900000|2021-01-25 14:28:20|756143.6|755143.6|756159.4|755159.4|756605.2|755159.4|756059.7|754536.4|37
1611584910000|2021-01-25 14:28:30|756160.7|755160.7|756038.1|755038.1|756160.7|755160.7|756038.1|755038.1|38
1611584920000|2021-01-25 14:28:40|756043|755043|755978.1|754978.1|756086.3|755086.3|755945.8|754945.8|33
1611584930000|2021-01-25 14:28:50|755987.6|754987.6|755936.3|754936.3|756012|755012|755936.3|754936.3|36
1611584940000|2021-01-25 14:29:00|755905|754905|755951.2|754951.2|755971.2|754971.2|755893.9|754893.9|39
1611584950000|2021-01-25 14:29:10|755945|754945|755862|754862|755965.3|754965.3|755852.4|754852.4|37
1611584960000|2021-01-25 14:29:20|755857.8|754857.8|755900.5|754900.5|755941|754941|755857.8|754857.8|37
1611584970000|2021-01-25 14:29:30|755901.3|754901.3|755829.8|754829.8|755926.5|754926.5|755826.2|754826.2|33
1611584980000|2021-01-25 14:29:40|755829.6|754829.6|755928|754928|755932.6|754932.6|755827.1|754827.1|33
1611584990000|2021-01-25 14:29:50|755927.1|754927.1|755996|754996|756050.1|755050.1|755927.1|754927.1|36
1611585000000|2021-01-25 14:30:00|755994.2|754994.2|755943|754943|755994.2|754994.2|755896.8|754896.8|40
1611585010000|2021-01-25 14:30:10|755967.7|754967.7|755756.5|754756.5|755979.5|754979.5|755756.5|754756.5|37
1611585020000|2021-01-25 14:30:20|755781|754781|755563.7|754563.7|755787.8|754787.8|755528|754528|40
1611585030000|2021-01-25 14:30:30|755563.5|754563.5|755457.9|754457.9|755568.8|754568.8|755448.9|754448.9|38
1611585040000|2021-01-25 14:30:40|755515.5|754515.5|755537.4|754537.4|755644.8|754644.8|755515.5|754515.5|40
1611585050000|2021-01-25 14:30:50|755552.5|754552.5|755501.6|754501.6|755581.9|754581.9|755486.6|754486.6|39
1611585060000|2021-01-25 14:31:00|755506.8|754506.8|755281.9|754281.9|755506.8|754506.8|755281.7|754281.7|40
1611585070000|2021-01-25 14:31:10|755279.5|754279.5|755267.7|754267.7|755279.5|754279.5|755169.9|754169.9|40
1611585080000|2021-01-25 14:31:20|755271.6|754271.6|755243.2|754243.2|755289.1|754289.1|755210.3|754210.3|39
1611585090000|2021-01-25 14:31:30|755249.6|754249.6|755098.1|754098.1|755252.4|754252.4|755093.8|754093.8|38
1611585100000|2021-01-25 14:31:40|755110.2|754110.2|755096.4|754096.4|755139|754139|755086.4|754086.4|37
1611585110000|2021-01-25 14:31:50|755096.2|754096.2|754980.7|753980.7|755190|754190|754953.4|753953.4|38
1611585120000|2021-01-25 14:32:00|754984.2|753984.2|754975.7|753975.7|755037.7|754037.7|754961.6|753961.6|40
1611585130000|2021-01-25 14:32:10|754983.2|753983.2|755032|754032|755033|754033|754928.1|753928.1|39
1611585140000|2021-01-25 14:32:20|755034.5|754034.5|754939.7|753939.7|755044.2|754044.2|754821.1|753821.1|39
1611585150000|2021-01-25 14:32:30|754941.3|753941.3|755090.6|754090.6|755093.8|754093.8|754915.3|753915.3|40
1611585160000|2021-01-25 14:32:40|755104.4|754104.4|755207.9|754207.9|755270.7|754270.7|755104.4|754104.4|40
1611585170000|2021-01-25 14:32:50|755208.6|754208.6|755321.3|754321.3|755353.2|754353.2|755208.6|754208.6|39
1611585180000|2021-01-25 14:33:00|755315|754315|755399.7|754399.7|755443.5|754443.5|755307.3|754307.3|40
1611585190000|2021-01-25 14:33:10|755393.3|754393.3|755385.2|754385.2|755393.3|754393.3|755338.7|754338.7|38
1611585200000|2021-01-25 14:33:20|755386.1|754386.1|755397.2|754397.2|755425.2|754425.2|755358|754358|37
1611585210000|2021-01-25 14:33:30|755397.4|754397.4|755353.7|754353.7|755421.5|754421.5|755335|754335|39
1611585220000|2021-01-25 14:33:40|755336.4|754336.4|754974.1|753974.1|755477.8|754336.4|754971.7|753477.8|40
1611585230000|2021-01-25 14:33:50|754970.2|753970.2|754963.8|753963.8|755023.1|754023.1|754919.9|753919.9|37
1611585240000|2021-01-25 14:34:00|754980.7|753980.7|755129.5|754129.5|755144.9|754144.9|754980.7|753980.7|39
1611585250000|2021-01-25 14:34:10|755138.5|754138.5|755143.2|754143.2|755210.1|754210.1|755075.6|754075.6|39
1611585260000|2021-01-25 14:34:20|755148.4|754148.4|755187|754187|755319.6|754319.6|755148.4|754148.4|40
1611585270000|2021-01-25 14:34:30|755149.6|754149.6|755004|754004|755155|754155|754996.9|753996.9|40
1611585280000|2021-01-25 14:34:40|755002|754002|755010.8|754010.8|755017.4|754017.4|754972.1|753972.1|37
1611585290000|2021-01-25 14:34:50|755019.1|754019.1|755098.5|754098.5|755164.3|754164.3|754983.8|753983.8|40
1611585300000|2021-01-25 14:35:00|755092.6|754092.6|755020.8|754020.8|755092.6|754092.6|754984.6|753984.6|38
1611585310000|2021-01-25 14:35:10|755024.9|754024.9|755255.8|754255.8|755255.8|754255.8|755014.8|754014.8|40
1611585320000|2021-01-25 14:35:20|755252|754252|755289.9|754289.9|755289.9|754289.9|755165.4|754165.4|40
1611585330000|2021-01-25 14:35:30|755317.1|754317.1|755368.1|754368.1|755381.5|754381.5|755317.1|754317.1|40
1611585340000|2021-01-25 14:35:40|755358.3|754358.3|755415.8|754415.8|755448.5|754448.5|755352.9|754352.9|40
1611585350000|2021-01-25 14:35:50|755415|754415|755444.2|754444.2|755445.7|754445.7|755363.1|754363.1|40
1611585360000|2021-01-25 14:36:00|755439|754439|755436|754436|755573.8|754573.8|755400.5|754400.5|39
1611585370000|2021-01-25 14:36:10|755431.9|754431.9|755489.9|754489.9|755548.6|754548.6|755431.9|754431.9|39
1611585380000|2021-01-25 14:36:20|755495.5|754495.5|755461.8|754461.8|755582.1|754582.1|755447.5|754447.5|39
1611585390000|2021-01-25 14:36:30|755468.7|754468.7|755497.9|754497.9|755539.1|754539.1|755465.9|754465.9|40
1611585400000|2021-01-25 14:36:40|755508.8|754508.8|755586.7|754586.7|755596.5|754596.5|755489.5|754489.5|38
1611585410000|2021-01-25 14:36:50|755583.7|754583.7|755479.1|754479.1|755587.1|754587.1|755479.1|754479.1|37
1611585420000|2021-01-25 14:37:00|755477.2|754477.2|755344.8|754344.8|755477.2|754477.2|755337|754337|39
1611585430000|2021-01-25 14:37:10|755349.2|754349.2|755376.3|754376.3|755431.7|754431.7|755318.7|754318.7|38
1611585440000|2021-01-25 14:37:20|755386.5|754386.5|755389|754389|755437.4|754437.4|755343.5|754343.5|39
1611585450000|2021-01-25 14:37:30|755388.7|754388.7|755389.1|754389.1|755447.5|754447.5|755356.6|754356.6|39
1611585460000|2021-01-25 14:37:40|755373|754373|755356.3|754356.3|755421.9|754421.9|755339.8|754339.8|39
1611585470000|2021-01-25 14:37:50|755362.7|754362.7|755352.6|754352.6|755387.7|754387.7|755330.1|754330.1|40
1611585480000|2021-01-25 14:38:00|755366.5|754366.5|755475.7|754475.7|755532|754532|755346.9|754346.9|40
1611585490000|2021-01-25 14:38:10|755470.4|754470.4|755526.7|754526.7|755526.7|754526.7|755413.2|754413.2|40
1611585500000|2021-01-25 14:38:20|755518.1|754518.1|755483.1|754483.1|755544.1|754544.1|755466.8|754466.8|38
1611585510000|2021-01-25 14:38:30|755485.1|754485.1|755519|754519|755541.6|754541.6|755452.2|754452.2|38
1611585520000|2021-01-25 14:38:40|755522|754522|755505.3|754505.3|755522|754522|755454.5|754454.5|38
1611585530000|2021-01-25 14:38:50|755543.3|754543.3|755519.3|754519.3|755544.8|754544.8|755458.2|754458.2|39
1611585540000|2021-01-25 14:39:00|755505.6|754505.6|755416.3|754416.3|755505.6|754505.6|755406.4|754406.4|39
1611585550000|2021-01-25 14:39:10|755387.6|754387.6|755624.6|754624.6|755624.6|754624.6|755387.6|754387.6|37
1611585560000|2021-01-25 14:39:20|755609.2|754609.2|755778.6|754778.6|755778.6|754778.6|755609.2|754609.2|39
1611585570000|2021-01-25 14:39:30|755763.3|754763.3|755797|754797|755813.3|754813.3|755723.2|754723.2|39
1611585580000|2021-01-25 14:39:40|755801.6|754801.6|755803.6|754803.6|755811.4|754811.4|755743.1|754743.1|40
1611585590000|2021-01-25 14:39:50|755809.2|754809.2|755761.6|754761.6|755817.7|754817.7|755753.2|754753.2|39
1611585600000|2021-01-25 14:40:00|755760.5|754760.5|755755.1|754755.1|755810.4|754810.4|755749.1|754749.1|38
1611585610000|2021-01-25 14:40:10|755710.4|754710.4|755582.6|754582.6|755710.4|754710.4|755537.1|754537.1|40
1611585620000|2021-01-25 14:40:20|755590.8|754590.8|755603.5|754603.5|755647.6|754647.6|755556.2|754556.2|40
1611585630000|2021-01-25 14:40:30|755583.4|754583.4|755590.2|754590.2|755637.3|754637.3|755566.8|754566.8|37
1611585640000|2021-01-25 14:40:40|755596.7|754596.7|755673.6|754673.6|755727.6|754727.6|755596.7|754596.7|37
1611585650000|2021-01-25 14:40:50|755669.9|754669.9|755659.3|754659.3|755691.3|754691.3|755654.2|754654.2|38
1611585660000|2021-01-25 14:41:00|755668.9|754668.9|755570.2|754570.2|755668.9|754668.9|755552.3|754552.3|39
1611585670000|2021-01-25 14:41:10|755576.6|754576.6|755541.3|754541.3|755586.4|754586.4|755535.6|754535.6|38
1611585680000|2021-01-25 14:41:20|755551.2|754551.2|755524.2|754524.2|755590.8|754590.8|755502.1|754502.1|37
1611585690000|2021-01-25 14:41:30|755524.7|754524.7|755592.9|754592.9|755592.9|754592.9|755514.8|754514.8|37
1611585700000|2021-01-25 14:41:40|755593.4|754593.4|755627.8|754627.8|755677|754677|755590.5|754590.5|38
1611585710000|2021-01-25 14:41:50|755623.5|754623.5|755644.5|754644.5|755668.4|754668.4|755606.1|754606.1|37
1611585720000|2021-01-25 14:42:00|755643.8|754643.8|755780|754780|755789.9|754789.9|755555|754555|37
1611585730000|2021-01-25 14:42:10|755786.5|754786.5|755794.2|754794.2|755820.7|754820.7|755765.5|754765.5|36
1611585740000|2021-01-25 14:42:20|755801.2|754801.2|755740.9|754740.9|755808.1|754808.1|755700.9|754700.9|39
1611585750000|2021-01-25 14:42:30|755746.5|754746.5|755739.5|754739.5|755757.4|754757.4|755720.8|754720.8|33
1611585760000|2021-01-25 14:42:40|755720.2|754720.2|755639|754639|755720.2|754720.2|755634.1|754634.1|37
1611585770000|2021-01-25 14:42:50|755637|754637|755616.2|754616.2|755657.7|754657.7|755595.5|754595.5|39
1611585780000|2021-01-25 14:43:00|755610.3|754610.3|755664.3|754664.3|755665.2|754665.2|755566.1|754566.1|38
1611585790000|2021-01-25 14:43:10|755660.2|754660.2|755727.4|754727.4|755741.9|754741.9|755660.2|754660.2|36
1611585800000|2021-01-25 14:43:20|755728.9|754728.9|755794.6|754794.6|755794.6|754794.6|755643.4|754643.4|38
1611585810000|2021-01-25 14:43:30|755793|754793|755809.1|754809.1|755823|754823|755782.7|754782.7|38
1611585820000|2021-01-25 14:43:40|755807.5|754807.5|755748.6|754748.6|755807.5|754807.5|755742.1|754742.1|38
1611585830000|2021-01-25 14:43:50|755738.6|754738.6|755738.7|754738.7|755770.9|754770.9|755725.1|754725.1|37
1611585840000|2021-01-25 14:44:00|755746.2|754746.2|755825.9|754825.9|755837.1|754837.1|755717.4|754717.4|37
1611585850000|2021-01-25 14:44:10|755840|754840|755781.2|754781.2|755840|754840|755750.8|754750.8|37
1611585860000|2021-01-25 14:44:20|755783.7|754783.7|755744.2|754744.2|755783.7|754783.7|755730.9|754730.9|38
1611585870000|2021-01-25 14:44:30|755743.3|754743.3|755780.9|754780.9|755781.8|754781.8|755700.1|754700.1|40
1611585880000|2021-01-25 14:44:40|755778.4|754778.4|755784.5|754784.5|755796.2|754796.2|755745.9|754745.9|38
1611585890000|2021-01-25 14:44:50|755789.8|754789.8|755725.8|754725.8|755789.8|754789.8|755719.5|754719.5|36
1611585900000|2021-01-25 14:45:00|755723.3|754723.3|755602.4|754602.4|755723.3|754723.3|755571.7|754571.7|38
1611585910000|2021-01-25 14:45:10|755596|754596|755490.2|754490.2|755596|754596|755487.5|754487.5|39
1611585920000|2021-01-25 14:45:20|755489.5|754489.5|755504.5|754504.5|755523.9|754523.9|755482|754482|37
1611585930000|2021-01-25 14:45:30|755503.9|754503.9|755489.5|754489.5|755531.8|754531.8|755463|754463|37
1611585940000|2021-01-25 14:45:40|755494.5|754494.5|755517.5|754517.5|755583.5|754583.5|755483.9|754483.9|40
1611585950000|2021-01-25 14:45:50|755517|754517|755652.5|754652.5|755671.7|754671.7|755514.3|754514.3|40
1611585960000|2021-01-25 14:46:00|755635.1|754635.1|755703.8|754703.8|755703.8|754703.8|755635.1|754635.1|38
1611585970000|2021-01-25 14:46:10|755700.2|754700.2|755728.7|754728.7|755741.9|754741.9|755678.6|754678.6|36
1611585980000|2021-01-25 14:46:20|755735.1|754735.1|755560.4|754560.4|755735.1|754735.1|755553.1|754553.1|39
1611585990000|2021-01-25 14:46:30|755560.7|754560.7|755580.7|754580.7|755580.7|754580.7|755534.8|754534.8|38
1611586000000|2021-01-25 14:46:40|755579.2|754579.2|755620.1|754620.1|755626.2|754626.2|755567.3|754567.3|38
1611586010000|2021-01-25 14:46:50|755626.8|754626.8|755574.7|754574.7|755632.2|754632.2|755574.7|754574.7|37
1611586020000|2021-01-25 14:47:00|755570|754570|755561.3|754561.3|755619.8|754619.8|755561.3|754561.3|40
1611586030000|2021-01-25 14:47:10|755567.3|754567.3|756071.8|755071.8|756082.6|755082.6|755564.6|754564.6|39
1611586040000|2021-01-25 14:47:20|756067.1|755067.1|756105|755105|756109.8|755109.8|756058.4|755058.4|39
1611586050000|2021-01-25 14:47:30|756100.3|755100.3|756106.9|755106.9|756120|755120|756084.2|755084.2|39
1611586060000|2021-01-25 14:47:40|756119.3|755119.3|756100|755100|756155|755155|756099.7|755099.7|39
1611586070000|2021-01-25 14:47:50|756098.7|755098.7|756113.4|755113.4|756143.3|755143.3|756098.7|755098.7|37
1611586080000|2021-01-25 14:48:00|756117.9|755117.9|756391.1|755391.1|756487.7|755487.7|756117.8|755117.8|40
1611586090000|2021-01-25 14:48:10|756405.8|755405.8|756697.5|755697.5|757249.7|755724.4|756343.3|755196.5|40
1611586100000|2021-01-25 14:48:20|756682.4|755682.4|756791.3|755791.3|756809.7|755809.7|756661.9|755661.9|40
1611586110000|2021-01-25 14:48:30|756796.5|755796.5|756913.5|755913.5|756925.9|755925.9|756796.5|755796.5|40
1611586120000|2021-01-25 14:48:40|756904.6|755904.6|757008.3|756008.3|757101.7|756101.7|756899.8|755899.8|39
1611586130000|2021-01-25 14:48:50|757018|756018|757118.4|756118.4|757154.4|756154.4|756999.5|755999.5|38
1611586140000|2021-01-25 14:49:00|757138.8|756138.8|757171.5|756171.5|757750.6|756272.6|757124.3|755739.2|40
1611586150000|2021-01-25 14:49:10|757149.1|756149.1|757092.5|756092.5|757201.3|756201.3|757092.5|756092.5|39
1611586160000|2021-01-25 14:49:20|757064.8|756064.8|757120.1|756120.1|757144.4|756144.4|756993.3|755993.3|40
1611586170000|2021-01-25 14:49:30|757123.1|756123.1|757067.2|756067.2|757155|756155|757040.1|756040.1|38
1611586180000|2021-01-25 14:49:40|757066|756066|757186.7|756186.7|757206.3|756206.3|757066|756066|35
1611586190000|2021-01-25 14:49:50|757189.4|756189.4|756987.3|755987.3|757189.4|756189.4|756959.5|755959.5|38
1611586200000|2021-01-25 14:50:00|756979.4|755979.4|756970.5|755970.5|757051.2|756051.2|756967.5|755967.5|38
1611586210000|2021-01-25 14:50:10|756969.4|755969.4|757062.3|756062.3|757109.3|756109.3|756947.1|755947.1|38
1611586220000|2021-01-25 14:50:20|757061|756061|757153.3|756153.3|757172.5|756172.5|757061|756061|37
1611586230000|2021-01-25 14:50:30|757150.6|756150.6|757046.6|756046.6|757150.6|756150.6|757023.8|756023.8|37
1611586240000|2021-01-25 14:50:40|757045.4|756045.4|757157.2|756157.2|757157.7|756157.7|757014|756014|40
1611586250000|2021-01-25 14:50:50|757157.8|756157.8|757238.6|756238.6|757248.7|756248.7|757157.8|756157.8|36
1611586260000|2021-01-25 14:51:00|757239.2|756239.2|757221.3|756221.3|757264.2|756264.2|757190.5|756190.5|36
1611586270000|2021-01-25 14:51:10|757215.1|756215.1|757241.2|756241.2|757291.1|756291.1|757214.1|756214.1|36
1611586280000|2021-01-25 14:51:20|757229.5|756229.5|757198.1|756198.1|757229.5|756229.5|757150.6|756150.6|37
1611586290000|2021-01-25 14:51:30|757185.5|756185.5|757206.8|756206.8|757257|756257|757164.9|756164.9|37
1611586300000|2021-01-25 14:51:40|757210.8|756210.8|757202.5|756202.5|757279.8|756279.8|757202.5|756202.5|32
1611586310000|2021-01-25 14:51:50|757188.5|756188.5|757263.7|756263.7|757265.6|756265.6|757184.3|756184.3|36
1611586320000|2021-01-25 14:52:00|757266.6|756266.6|757236.2|756236.2|757279.3|756279.3|757232|756232|37
1611586330000|2021-01-25 14:52:10|757242.8|756242.8|757283|756283|757284.4|756284.4|757242.8|756242.8|34
1611586340000|2021-01-25 14:52:20|757279.4|756279.4|757238.6|756238.6|757357.9|756357.9|757238.6|756238.6|36
1611586350000|2021-01-25 14:52:30|757218|756218|757332.1|756332.1|757370.4|756370.4|757200.5|756200.5|39
1611586360000|2021-01-25 14:52:40|757325.9|756325.9|757292.9|756292.9|757325.9|756325.9|757246.3|756246.3|34
1611586370000|2021-01-25 14:52:50|757288.6|756288.6|757261.7|756261.7|757300.7|756300.7|757182.9|756182.9|36
1611586380000|2021-01-25 14:53:00|757268.3|756268.3|757023.9|756023.9|757285.1|756285.1|757016|756016|39
1611586390000|2021-01-25 14:53:10|757007|756007|756965.2|755965.2|757413.8|756007|756818.8|755380.5|34
1611586400000|2021-01-25 14:53:20|756969.7|755969.7|757057.7|756057.7|757066.2|756066.2|756969.7|755969.7|37
1611586410000|2021-01-25 14:53:30|757055.7|756055.7|757158.2|756158.2|757162.5|756162.5|757055.7|756055.7|36
1611586420000|2021-01-25 14:53:40|757164.7|756164.7|757230.1|756230.1|757314.6|756314.6|757164.7|756164.7|37
1611586430000|2021-01-25 14:53:50|757230.9|756230.9|757258.9|756258.9|757278.8|756278.8|757198|756198|37
1611586440000|2021-01-25 14:54:00|757265.1|756265.1|757195.7|756195.7|757297.5|756297.5|757195.3|756195.3|39
1611586450000|2021-01-25 14:54:10|757194.2|756194.2|757261.5|756261.5|757303.6|756303.6|757194.2|756194.2|31
1611586460000|2021-01-25 14:54:20|757258.1|756258.1|757256.3|756256.3|757309.2|756309.2|757228.9|756228.9|40
1611586470000|2021-01-25 14:54:30|757249.9|756249.9|757262.6|756262.6|757279.5|756279.5|757240.7|756240.7|37
1611586480000|2021-01-25 14:54:40|757264.3|756264.3|757288.6|756288.6|757355.3|756355.3|757230.9|756230.9|38
1611586490000|2021-01-25 14:54:50|757290.7|756290.7|757283.9|756283.9|757317.6|756317.6|757247.9|756247.9|37
1611586500000|2021-01-25 14:55:00|757283.7|756283.7|757163.5|756163.5|757323.9|756323.9|757095.9|756095.9|39
1611586510000|2021-01-25 14:55:10|757186.1|756186.1|757198.5|756198.5|757268.5|756268.5|757153.9|756153.9|38
1611586520000|2021-01-25 14:55:20|757193|756193|757282|756282|757308.9|756308.9|757183.7|756183.7|37
1611586530000|2021-01-25 14:55:30|757272.1|756272.1|757288.2|756288.2|757303.2|756303.2|757243|756243|35
1611586540000|2021-01-25 14:55:40|757291.7|756291.7|757261.7|756261.7|757321.4|756321.4|757232.1|756232.1|39
1611586550000|2021-01-25 14:55:50|757263.2|756263.2|757234.3|756234.3|757272.2|756272.2|757227.4|756227.4|38
1611586560000|2021-01-25 14:56:00|757226.1|756226.1|757147.9|756147.9|757230.7|756230.7|757129.9|756129.9|39
1611586570000|2021-01-25 14:56:10|757134.3|756134.3|757336|756336|757362.5|756362.5|757130.2|756130.2|37
1611586580000|2021-01-25 14:56:20|757334.5|756334.5|757343.8|756343.8|757348.3|756348.3|757304|756304|40
1611586590000|2021-01-25 14:56:30|757323.6|756323.6|757334.1|756334.1|757349.5|756349.5|757300.1|756300.1|37
1611586600000|2021-01-25 14:56:40|757333.9|756333.9|757254.9|756254.9|757334.7|756334.7|757181.1|756181.1|33
1611586610000|2021-01-25 14:56:50|757247.8|756247.8|757302.6|756302.6|757345.5|756345.5|757223.3|756223.3|36
1611586620000|2021-01-25 14:57:00|757303|756303|757335.9|756335.9|757384.4|756384.4|757267|756267|35
1611586630000|2021-01-25 14:57:10|757330|756330|757346.8|756346.8|757351.3|756351.3|757303.9|756303.9|35
1611586640000|2021-01-25 14:57:20|757328.5|756328.5|757309.1|756309.1|757330.7|756330.7|757277.7|756277.7|38
1611586650000|2021-01-25 14:57:30|757303.4|756303.4|757323.6|756323.6|757344.9|756344.9|757289.4|756289.4|33
1611586660000|2021-01-25 14:57:40|757321.6|756321.6|757231|756231|757321.6|756321.6|757208|756208|33
1611586670000|2021-01-25 14:57:50|757222.6|756222.6|757385.5|756385.5|757385.5|756385.5|757193.4|756193.4|34
1611586680000|2021-01-25 14:58:00|757395.2|756395.2|757262|756262|757430.2|756430.2|757240.7|756240.7|33
1611586690000|2021-01-25 14:58:10|757255.8|756255.8|757402.2|756402.2|757412.8|756412.8|757253.5|756253.5|36
1611586700000|2021-01-25 14:58:20|757403.7|756403.7|757500.5|756500.5|757500.7|756500.7|757384.9|756384.9|36
1611586710000|2021-01-25 14:58:30|757504.9|756504.9|757519.3|756519.3|757519.3|756519.3|757456.6|756456.6|34
1611586720000|2021-01-25 14:58:40|757499.6|756499.6|757497.3|756497.3|757518.7|756518.7|757476.6|756476.6|34
1611586730000|2021-01-25 14:58:50|757495.9|756495.9|757494.5|756494.5|757512.1|756512.1|757481.2|756481.2|24
1611586740000|2021-01-25 14:59:00|757491.6|756491.6|757495.2|756495.2|757495.5|756495.5|757463.7|756463.7|30
1611586750000|2021-01-25 14:59:10|757494.2|756494.2|757526.2|756526.2|757547.5|756547.5|757493.1|756493.1|25
1611586760000|2021-01-25 14:59:20|757534.2|756534.2|757437.7|756437.7|757566.9|756566.9|757374.3|756374.3|33
1611586770000|2021-01-25 14:59:30|757441.1|756441.1|757539.5|756539.5|757544|756544|757439.8|756439.8|31
1611586780000|2021-01-25 14:59:40|757540.2|756540.2|757516.5|756516.5|757548.3|756548.3|757509.9|756509.9|31
1611586790000|2021-01-25 14:59:50|757521.4|756521.4|757499.9|756499.9|757521.4|756521.4|757471|756471|37
1611586800000|2021-01-25 15:00:00|757494.9|756494.9|757538|756538|757542.5|756542.5|757486.7|756486.7|39
1611586810000|2021-01-25 15:00:10|757539.9|756539.9|757491.2|756491.2|757539.9|756539.9|757419.6|756419.6|39
1611586820000|2021-01-25 15:00:20|757487.1|756487.1|757481.2|756481.2|757548.4|756548.4|757475.4|756475.4|35
1611586830000|2021-01-25 15:00:30|757481|756481|757466.9|756466.9|757481|756481|757449.2|756449.2|34
1611586840000|2021-01-25 15:00:40|757464.3|756464.3|757474.5|756474.5|757491.3|756491.3|757445.9|756445.9|33
1611586850000|2021-01-25 15:00:50|757474.9|756474.9|757491.1|756491.1|757505.9|756505.9|757474.9|756474.9|33
1611586860000|2021-01-25 15:01:00|757493.5|756493.5|757461.9|756461.9|757493.5|756493.5|757461.9|756461.9|26
1611586870000|2021-01-25 15:01:10|757397.8|756397.8|757491.3|756491.3|757494.8|756494.8|757336.2|756336.2|29
1611586880000|2021-01-25 15:01:20|757486.3|756486.3|757438.1|756438.1|757486.6|756486.6|757436.1|756436.1|32
1611586890000|2021-01-25 15:01:30|757440|756440|757439.3|756439.3|757447|756447|757432.9|756432.9|28
1611586900000|2021-01-25 15:01:40|757443.2|756443.2|757462.7|756462.7|757464.9|756464.9|757440.1|756440.1|30
1611586910000|2021-01-25 15:01:50|757462.8|756462.8|757448|756448|757465.4|756465.4|757441.2|756441.2|33
1611586920000|2021-01-25 15:02:00|757441.7|756441.7|757474|756474|757490.6|756490.6|757441|756441|33
1611586930000|2021-01-25 15:02:10|757481.8|756481.8|757467.2|756467.2|757483|756483|757463.5|756463.5|31
1611586940000|2021-01-25 15:02:20|757468.2|756468.2|757479.3|756479.3|757486.5|756486.5|757426.4|756426.4|33
1611586950000|2021-01-25 15:02:30|757471.5|756471.5|757463.9|756463.9|757473.8|756473.8|757458.3|756458.3|29
1611586960000|2021-01-25 15:02:40|757451.8|756451.8|757437.9|756437.9|757453.2|756453.2|757428.9|756428.9|33
1611586970000|2021-01-25 15:02:50|757437.1|756437.1|757292.5|756292.5|757444.1|756444.1|757292.5|756292.5|34
1611586980000|2021-01-25 15:03:00|757297.7|756297.7|757273.2|756273.2|757297.7|756297.7|757173.2|756173.2|35
1611586990000|2021-01-25 15:03:10|757276.4|756276.4|757338|756338|757371.7|756371.7|757276.1|756276.1|32
1611587000000|2021-01-25 15:03:20|757339.3|756339.3|757334|756334|757366.2|756366.2|757328|756328|33
1611587010000|2021-01-25 15:03:30|757331.8|756331.8|757396.7|756396.7|757408.5|756408.5|757301.9|756301.9|34
1611587020000|2021-01-25 15:03:40|757393.5|756393.5|757381.3|756381.3|757412.9|756412.9|757381.3|756381.3|34
1611587030000|2021-01-25 15:03:50|757376.5|756376.5|757384.1|756384.1|757398.6|756398.6|757370.9|756370.9|34
1611587040000|2021-01-25 15:04:00|757382.9|756382.9|757422.6|756422.6|757482.1|756482.1|757382.9|756382.9|36
1611587050000|2021-01-25 15:04:10|757424|756424|757375.2|756375.2|757443.2|756443.2|757257.5|756257.5|39
1611587060000|2021-01-25 15:04:20|757378.2|756378.2|757294.1|756294.1|757395.3|756395.3|757294.1|756294.1|38
1611587070000|2021-01-25 15:04:30|757295.2|756295.2|757205.7|756205.7|757296|756296|757193.9|756193.9|39
1611587080000|2021-01-25 15:04:40|757210.9|756210.9|757332.5|756332.5|757343.7|756343.7|757200.1|756200.1|38
1611587090000|2021-01-25 15:04:50|757331.7|756331.7|757369.3|756369.3|757379.8|756379.8|757290.9|756290.9|39
1611587100000|2021-01-25 15:05:00|757367.3|756367.3|757393.4|756393.4|757393.4|756393.4|757356.5|756356.5|34
1611587110000|2021-01-25 15:05:10|757390.8|756390.8|757454.4|756454.4|757459.7|756459.7|757379.1|756379.1|35
1611587120000|2021-01-25 15:05:20|757449.9|756449.9|757448.4|756448.4|757458.9|756458.9|757441.9|756441.9|33
1611587130000|2021-01-25 15:05:30|757423.4|756423.4|757428.3|756428.3|757440.3|756440.3|757423.4|756423.4|29
1611587140000|2021-01-25 15:05:40|757430.4|756430.4|757183.3|756183.3|757430.8|756430.8|757183.3|756183.3|34
1611587150000|2021-01-25 15:05:50|757192.9|756192.9|757226.3|756226.3|757254|756254|757177|756177|33
1611587160000|2021-01-25 15:06:00|757211.2|756211.2|757246.3|756246.3|757253.5|756253.5|757173.8|756173.8|37
1611587170000|2021-01-25 15:06:10|757278|756278|757201.4|756201.4|757278|756278|757198.9|756198.9|38
1611587180000|2021-01-25 15:06:20|757196.3|756196.3|757250.1|756250.1|757264.1|756264.1|757185.1|756185.1|36
1611587190000|2021-01-25 15:06:30|757251.2|756251.2|757326.4|756326.4|757329.1|756329.1|757251.2|756251.2|35
1611587200000|2021-01-25 15:06:40|757323.9|756323.9|757371.1|756371.1|757398.3|756398.3|757323.9|756323.9|36
1611587210000|2021-01-25 15:06:50|757369.7|756369.7|757332.6|756332.6|757383.7|756383.7|757332.6|756332.6|37
1611587220000|2021-01-25 15:07:00|757345|756345|757260.9|756260.9|757345|756345|757224.4|756224.4|38
1611587230000|2021-01-25 15:07:10|757251.2|756251.2|757363.3|756363.3|757377.5|756377.5|757217.7|756217.7|38
1611587240000|2021-01-25 15:07:20|757370|756370|757407.3|756407.3|757415.6|756415.6|757365.9|756365.9|40
1611587250000|2021-01-25 15:07:30|757407.4|756407.4|757328.6|756328.6|757417.9|756417.9|757324.8|756324.8|38
1611587260000|2021-01-25 15:07:40|757329.5|756329.5|757475.9|756475.9|757475.9|756475.9|757327.6|756327.6|39
1611587270000|2021-01-25 15:07:50|757472.6|756472.6|757461.9|756461.9|757476.2|756476.2|757449.5|756449.5|36
1611587280000|2021-01-25 15:08:00|757462.6|756462.6|757449.7|756449.7|757466.5|756466.5|757445.7|756445.7|23
1611587290000|2021-01-25 15:08:10|757449.9|756449.9|757443|756443|757521.5|756521.5|757387.8|756387.8|39
1611587300000|2021-01-25 15:08:20|757435.5|756435.5|757427|756427|757436.2|756436.2|757352.6|756352.6|38
1611587310000|2021-01-25 15:08:30|757424|756424|757441.5|756441.5|757445.9|756445.9|757415.2|756415.2|32
1611587320000|2021-01-25 15:08:40|757441.6|756441.6|757458.7|756458.7|757466.5|756466.5|757429|756429|36
1611587330000|2021-01-25 15:08:50|757457.3|756457.3|757461.9|756461.9|757473.2|756473.2|757451.7|756451.7|31
1611587340000|2021-01-25 15:09:00|757463.3|756463.3|757475.6|756475.6|757484.4|756484.4|757442.1|756442.1|35
1611587350000|2021-01-25 15:09:10|757475.5|756475.5|757438.8|756438.8|757475.5|756475.5|757438.8|756438.8|33
1611587360000|2021-01-25 15:09:20|757439|756439|757411.2|756411.2|757443.4|756443.4|757366.3|756366.3|34
1611587370000|2021-01-25 15:09:30|757425.1|756425.1|757529.5|756529.5|757530.1|756530.1|757425.1|756425.1|36
1611587380000|2021-01-25 15:09:40|757532.3|756532.3|757525|756525|757536|756536|757502.8|756502.8|34
1611587390000|2021-01-25 15:09:50|757515.7|756515.7|757383.3|756383.3|757523.5|756523.5|757374.9|756374.9|36
1611587400000|2021-01-25 15:10:00|757383.9|756383.9|757346.2|756346.2|757383.9|756383.9|757320.3|756320.3|37
1611587410000|2021-01-25 15:10:10|757347.8|756347.8|757422|756422|757424.6|756424.6|757340.7|756340.7|34
1611587420000|2021-01-25 15:10:20|757431.1|756431.1|757550.9|756550.9|757553.5|756553.5|757431.1|756431.1|36
1611587430000|2021-01-25 15:10:30|757553.7|756553.7|757550.3|756550.3|757566.7|756566.7|757536.4|756536.4|33
1611587440000|2021-01-25 15:10:40|757544.7|756544.7|757518.3|756518.3|757552.9|756552.9|757513.7|756513.7|30
1611587450000|2021-01-25 15:10:50|757515.2|756515.2|757524.8|756524.8|757530.8|756530.8|757503.5|756503.5|33
1611587460000|2021-01-25 15:11:00|757506.9|756506.9|757543.2|756543.2|757547.9|756547.9|757335.5|756335.5|38
1611587470000|2021-01-25 15:11:10|757529.7|756529.7|757544.5|756544.5|757565.9|756565.9|757510.3|756510.3|31
1611587480000|2021-01-25 15:11:20|757532.6|756532.6|757515.8|756515.8|757571.6|756571.6|757507|756507|34
1611587490000|2021-01-25 15:11:30|757515.7|756515.7|757520.3|756520.3|757564.1|756564.1|757511.9|756511.9|32
1611587500000|2021-01-25 15:11:40|757524.5|756524.5|757723.7|756723.7|757824.4|756824.4|757518.4|756518.4|37
1611587510000|2021-01-25 15:11:50|757726.9|756726.9|757855.9|756855.9|757871.5|756871.5|757720.7|756720.7|38
1611587520000|2021-01-25 15:12:00|757862.4|756862.4|757967.8|756967.8|758010.6|757010.6|757854.5|756854.5|35
1611587530000|2021-01-25 15:12:10|757978.5|756978.5|757979.5|756979.5|758012.3|757012.3|757965.6|756965.6|35
1611587540000|2021-01-25 15:12:20|757979.7|756979.7|758066.3|757066.3|758085.7|757085.7|757970.7|756970.7|37
1611587550000|2021-01-25 15:12:30|758045.7|757045.7|757991.2|756991.2|758056.6|757056.6|757960.5|756960.5|37
1611587560000|2021-01-25 15:12:40|757993|756993|758027.5|757027.5|758028.4|757028.4|757983.2|756983.2|38
1611587570000|2021-01-25 15:12:50|758018.6|757018.6|758091.2|757091.2|758170.4|757170.4|757994.4|756994.4|37
1611587580000|2021-01-25 15:13:00|758096.4|757096.4|758119.2|757119.2|758119.6|757119.6|758082.1|757082.1|33
1611587590000|2021-01-25 15:13:10|758120|757120|758079.4|757079.4|758136.4|757136.4|758041.6|757041.6|38
1611587600000|2021-01-25 15:13:20|758012.2|757012.2|758077.7|757077.7|758085.1|757085.1|758012.2|757012.2|38
1611587610000|2021-01-25 15:13:30|758074.3|757074.3|758069.1|757069.1|758074.3|757074.3|758032.4|757032.4|36
1611587620000|2021-01-25 15:13:40|758067|757067|758012.8|757012.8|758085.7|757085.7|758007.3|757007.3|32
1611587630000|2021-01-25 15:13:50|758012.6|757012.6|757976.2|756976.2|758018.2|757018.2|757970.8|756970.8|25
1611587640000|2021-01-25 15:14:00|757951.4|756951.4|757869.4|756869.4|757982.1|756982.1|757803.1|756803.1|38
1611587650000|2021-01-25 15:14:10|757873.5|756873.5|757933.9|756933.9|757996.1|756996.1|757823.2|756823.2|35
1611587660000|2021-01-25 15:14:20|757928.1|756928.1|757927.1|756927.1|757938.9|756938.9|757922.6|756922.6|32
1611587670000|2021-01-25 15:14:30|757926.8|756926.8|757932.1|756932.1|757981.9|756981.9|757923.9|756923.9|35
1611587680000|2021-01-25 15:14:40|757953.1|756953.1|757982.4|756982.4|757998.1|756998.1|757944.4|756944.4|37
1611587690000|2021-01-25 15:14:50|757982.2|756982.2|757993.7|756993.7|757995|756995|757952.6|756952.6|34
1611587700000|2021-01-25 15:15:00|757992.2|756992.2|758071.5|757071.5|758084.7|757084.7|757964.2|756964.2|39
1611587710000|2021-01-25 15:15:10|758049.7|757049.7|758058.5|757058.5|758066.6|757066.6|757986.1|756986.1|40
1611587720000|2021-01-25 15:15:20|758056|757056|757972.8|756972.8|758056|757056|757962.7|756962.7|35
1611587730000|2021-01-25 15:15:30|757969.4|756969.4|757805.1|756805.1|758058.7|757058.7|757801.4|756801.4|38
1611587740000|2021-01-25 15:15:40|757801|756801|757755.6|756755.6|757809.7|756809.7|757755.6|756755.6|37
1611587750000|2021-01-25 15:15:50|757758.7|756758.7|757794.6|756794.6|757808.4|756808.4|757753.3|756753.3|34
1611587760000|2021-01-25 15:16:00|757788.7|756788.7|757856.3|756856.3|757863.2|756863.2|757768.1|756768.1|36
1611587770000|2021-01-25 15:16:10|757862.1|756862.1|757797.3|756797.3|757862.6|756862.6|757797.3|756797.3|36
1611587780000|2021-01-25 15:16:20|757788.2|756788.2|757857.8|756857.8|757857.8|756857.8|757732.5|756732.5|34
1611587790000|2021-01-25 15:16:30|757863.4|756863.4|757864.7|756864.7|757945.5|756945.5|757806.3|756806.3|35
1611587800000|2021-01-25 15:16:40|757857.7|756857.7|757898.9|756898.9|757915.7|756915.7|757824|756824|38
1611587810000|2021-01-25 15:16:50|757894|756894|757832.2|756832.2|757894|756894|757793.3|756793.3|35
1611587820000|2021-01-25 15:17:00|757828.9|756828.9|757829.6|756829.6|757872.7|756872.7|757810.6|756810.6|34
1611587830000|2021-01-25 15:17:10|757828.7|756828.7|757839.3|756839.3|757966|756966|757828.7|756828.7|37
1611587840000|2021-01-25 15:17:20|757841.3|756841.3|757766.1|756766.1|757848|756848|757758.8|756758.8|36
1611587850000|2021-01-25 15:17:30|757761|756761|757797.2|756797.2|757805.2|756805.2|757727.6|756727.6|36
1611587860000|2021-01-25 15:17:40|757777.1|756777.1|757762.8|756762.8|757818.8|756818.8|757728.6|756728.6|34
1611587870000|2021-01-25 15:17:50|757757.4|756757.4|757699.8|756699.8|757757.4|756757.4|757689|756689|35
1611587880000|2021-01-25 15:18:00|757690.3|756690.3|757688.4|756688.4|757701.5|756701.5|757650.9|756650.9|34
1611587890000|2021-01-25 15:18:10|757695.2|756695.2|757799.1|756799.1|757817|756817|757690.9|756690.9|33
1611587900000|2021-01-25 15:18:20|757789.5|756789.5|757802.9|756802.9|757803.6|756803.6|757771.1|756771.1|32
1611587910000|2021-01-25 15:18:30|757802.6|756802.6|757885.1|756885.1|757902|756902|757791.6|756791.6|34
1611587920000|2021-01-25 15:18:40|757880.2|756880.2|757857.2|756857.2|757912.8|756912.8|757855.9|756855.9|33
1611587930000|2021-01-25 15:18:50|757859.9|756859.9|757813|756813|757859.9|756859.9|757782.6|756782.6|31
1611587940000|2021-01-25 15:19:00|757819.3|756819.3|758199.7|757199.7|758675.9|757217|757816.6|756659.4|36
1611587950000|2021-01-25 15:19:10|758708.5|756708.5|758326.6|757326.6|758852.8|757344.3|758213|756703.2|39
1611587960000|2021-01-25 15:19:20|758319.1|757319.1|758159.3|757159.3|758321.4|757321.4|758159.3|757159.3|38
1611587970000|2021-01-25 15:19:30|758163.6|757163.6|758133.8|757133.8|758191|757191|758108.1|757108.1|40
1611587980000|2021-01-25 15:19:40|758118.6|757118.6|758255.9|757255.9|758276.6|757276.6|758026.9|757026.9|36
1611587990000|2021-01-25 15:19:50|758260.7|757260.7|758141.2|757141.2|758267.5|757267.5|758141.2|757141.2|34
1611588000000|2021-01-25 15:20:00|758143.3|757143.3|758138.8|757138.8|758227|757227|758127.5|757127.5|34
1611588010000|2021-01-25 15:20:10|758133.7|757133.7|758017.7|757017.7|758154.2|757154.2|758000.5|757000.5|33
1611588020000|2021-01-25 15:20:20|758008.2|757008.2|758004.2|757004.2|758109.7|757109.7|757983.2|756983.2|37
1611588030000|2021-01-25 15:20:30|757983.4|756983.4|758038.3|757038.3|758126.6|757126.6|757983.4|756983.4|38
1611588040000|2021-01-25 15:20:40|758037.5|757037.5|758049.1|757049.1|758098.3|757098.3|758003.2|757003.2|36
1611588050000|2021-01-25 15:20:50|758038.7|757038.7|758039.8|757039.8|758042.7|757042.7|757950.4|756950.4|33
1611588060000|2021-01-25 15:21:00|758045.1|757045.1|758006|757006|758063.1|757063.1|757965.6|756965.6|34
1611588070000|2021-01-25 15:21:10|757987.6|756987.6|757828.1|756828.1|757987.6|756987.6|757812.9|756812.9|36
1611588080000|2021-01-25 15:21:20|757828|756828|757840.1|756840.1|757853.5|756853.5|757798|756798|27
1611588090000|2021-01-25 15:21:30|757829.5|756829.5|757877.2|756877.2|757878.5|756878.5|757817|756817|28
1611588100000|2021-01-25 15:21:40|757870.5|756870.5|757897.4|756897.4|757950.4|756950.4|757868.1|756868.1|33
1611588110000|2021-01-25 15:21:50|757891|756891|757917.4|756917.4|757930.4|756930.4|757871.6|756871.6|29
1611588120000|2021-01-25 15:22:00|757918.7|756918.7|757917|756917|757970.9|756970.9|757902.6|756902.6|29
1611588130000|2021-01-25 15:22:10|757905.4|756905.4|757865.8|756865.8|757918.2|756918.2|757839.7|756839.7|31
1611588140000|2021-01-25 15:22:20|757865.4|756865.4|757727.2|756727.2|757918.6|756918.6|757727.2|756727.2|36
1611588150000|2021-01-25 15:22:30|757721.8|756721.8|757538.3|756538.3|757739.4|756739.4|757538.3|756538.3|31
1611588160000|2021-01-25 15:22:40|757534.2|756534.2|757548.4|756548.4|757577.6|756577.6|757519.9|756519.9|39
1611588170000|2021-01-25 15:22:50|757543.9|756543.9|757428.9|756428.9|757607.5|756607.5|757422.8|756422.8|34
1611588180000|2021-01-25 15:23:00|757435.7|756435.7|757438.3|756438.3|757461.4|756461.4|757435.2|756435.2|35
1611588190000|2021-01-25 15:23:10|757437.2|756437.2|757418|756418|757453.9|756453.9|757406.6|756406.6|33
1611588200000|2021-01-25 15:23:20|757418.4|756418.4|757501.1|756501.1|757615.6|756615.6|757418.4|756418.4|37
1611588210000|2021-01-25 15:23:30|757503.6|756503.6|757443.2|756443.2|757503.6|756503.6|757432.1|756432.1|31
1611588220000|2021-01-25 15:23:40|757435.4|756435.4|757431.3|756431.3|757446.4|756446.4|757353.1|756353.1|31
1611588230000|2021-01-25 15:23:50|757426.1|756426.1|757636.7|756636.7|757642.9|756642.9|757419.3|756419.3|35
1611588240000|2021-01-25 15:24:00|757635.3|756635.3|757595.4|756595.4|757651.8|756651.8|757595.4|756595.4|25
1611588250000|2021-01-25 15:24:10|757592.4|756592.4|757530.7|756530.7|757601.3|756601.3|757522.9|756522.9|32
1611588260000|2021-01-25 15:24:20|757531.5|756531.5|757452.6|756452.6|757565.2|756565.2|757452.6|756452.6|32
1611588270000|2021-01-25 15:24:30|757454.4|756454.4|757467.3|756467.3|757480.6|756480.6|757450.4|756450.4|27
1611588280000|2021-01-25 15:24:40|757462.3|756462.3|757449.1|756449.1|757466|756466|757422.5|756422.5|28
1611588290000|2021-01-25 15:24:50|757450.7|756450.7|757270.6|756270.6|757450.7|756450.7|757242.3|756242.3|37
1611588300000|2021-01-25 15:25:00|757264.6|756264.6|757329.3|756329.3|757359.5|756359.5|757264.6|756264.6|39
1611588310000|2021-01-25 15:25:10|757330.1|756330.1|757287.8|756287.8|757352.4|756352.4|757258.1|756258.1|34
1611588320000|2021-01-25 15:25:20|757289.3|756289.3|757345.8|756345.8|757356|756356|757270.1|756270.1|34
1611588330000|2021-01-25 15:25:30|757361.3|756361.3|757307.3|756307.3|757361.9|756361.9|757289.8|756289.8|39
1611588340000|2021-01-25 15:25:40|757308.6|756308.6|757302.6|756302.6|757346.7|756346.7|757264.4|756264.4|39
1611588350000|2021-01-25 15:25:50|757303.2|756303.2|757375.5|756375.5|757379.3|756379.3|757281.7|756281.7|39
1611588360000|2021-01-25 15:26:00|757378.4|756378.4|757519.1|756519.1|757538.9|756538.9|757356.3|756356.3|40
1611588370000|2021-01-25 15:26:10|757513.4|756513.4|757552.9|756552.9|757562.3|756562.3|757492.1|756492.1|32
1611588380000|2021-01-25 15:26:20|757553.5|756553.5|757544.1|756544.1|757585.2|756585.2|757538|756538|35
1611588390000|2021-01-25 15:26:30|757555.8|756555.8|757365.4|756365.4|757555.8|756555.8|757323.6|756323.6|38
1611588400000|2021-01-25 15:26:40|757367|756367|757261.2|756261.2|757367.1|756367.1|757257.1|756257.1|33
1611588410000|2021-01-25 15:26:50|757262.8|756262.8|757442|756442|757470.4|756470.4|757261.8|756261.8|35
1611588420000|2021-01-25 15:27:00|757448|756448|757438.2|756438.2|757483.4|756483.4|757410|756410|37
1611588430000|2021-01-25 15:27:10|757438.7|756438.7|757529.2|756529.2|757529.2|756529.2|757421.8|756421.8|37
1611588440000|2021-01-25 15:27:20|757529.1|756529.1|757528.5|756528.5|757568.7|756568.7|757510.3|756510.3|40
1611588450000|2021-01-25 15:27:30|757531.8|756531.8|757553.7|756553.7|757566.8|756566.8|757529.3|756529.3|38
1611588460000|2021-01-25 15:27:40|757545.9|756545.9|757583.8|756583.8|757614.3|756614.3|757535.3|756535.3|37
1611588470000|2021-01-25 15:27:50|757586.3|756586.3|757588.5|756588.5|757626|756626|757582.5|756582.5|31
1611588480000|2021-01-25 15:28:00|757590.5|756590.5|757586|756586|757652.2|756652.2|757586|756586|34
1611588490000|2021-01-25 15:28:10|757584.9|756584.9|757608.5|756608.5|757622.9|756622.9|757581.5|756581.5|35
1611588500000|2021-01-25 15:28:20|757608.6|756608.6|757696.8|756696.8|757749.1|756749.1|757607.6|756607.6|37
1611588510000|2021-01-25 15:28:30|757688.5|756688.5|757671.7|756671.7|757701.5|756701.5|757638.1|756638.1|37
1611588520000|2021-01-25 15:28:40|757671.8|756671.8|757806.1|756806.1|757816.2|756816.2|757671.8|756671.8|37
1611588530000|2021-01-25 15:28:50|757807.5|756807.5|757802.7|756802.7|757836.8|756836.8|757772.6|756772.6|36
1611588540000|2021-01-25 15:29:00|757791.8|756791.8|757672|756672|757795.4|756795.4|757668.4|756668.4|32
1611588550000|2021-01-25 15:29:10|757654.3|756654.3|757653.6|756653.6|757694.9|756694.9|757644.1|756644.1|34
1611588560000|2021-01-25 15:29:20|757638.8|756638.8|757706|756706|757728.1|756728.1|757595|756595|32
1611588570000|2021-01-25 15:29:30|757703.3|756703.3|757732.6|756732.6|757748|756748|757698.4|756698.4|33
1611588580000|2021-01-25 15:29:40|757732.8|756732.8|757698.7|756698.7|757760.2|756760.2|757698.7|756698.7|31
1611588590000|2021-01-25 15:29:50|757679|756679|757649.3|756649.3|757702.5|756702.5|757625.2|756625.2|33
1611588600000|2021-01-25 15:30:00|757685.6|756685.6|757899.7|756899.7|757899.7|756899.7|757679.7|756679.7|38
1611588610000|2021-01-25 15:30:10|757913.8|756913.8|757885.9|756885.9|757923.9|756923.9|757881.9|756881.9|30
1611588620000|2021-01-25 15:30:20|757885.2|756885.2|757879.9|756879.9|757898.8|756898.8|757855.1|756855.1|31
1611588630000|2021-01-25 15:30:30|757882.8|756882.8|757909.8|756909.8|757909.8|756909.8|757863.5|756863.5|34
1611588640000|2021-01-25 15:30:40|757911.2|756911.2|757965.3|756965.3|757976.3|756976.3|757906.8|756906.8|31
1611588650000|2021-01-25 15:30:50|757959.8|756959.8|758112.8|757112.8|758118.4|757118.4|757935.5|756935.5|35
1611588660000|2021-01-25 15:31:00|758116.2|757116.2|757956.4|756956.4|758125|757125|757956.4|756956.4|36
1611588670000|2021-01-25 15:31:10|757954.9|756954.9|757996.4|756996.4|758001.9|757001.9|757946.7|756946.7|38
1611588680000|2021-01-25 15:31:20|757992.5|756992.5|758244.6|757244.6|758259.6|757259.6|757991.4|756991.4|38
1611588690000|2021-01-25 15:31:30|758219.2|757219.2|758339.1|757339.1|758346.2|757346.2|758218.6|757218.6|38
1611588700000|2021-01-25 15:31:40|758347|757347|758310.4|757310.4|758388.7|757388.7|758304.3|757304.3|35
1611588710000|2021-01-25 15:31:50|758311.6|757311.6|758245.7|757245.7|758355.4|757355.4|758232.1|757232.1|37
1611588720000|2021-01-25 15:32:00|758235.5|757235.5|758110.1|757110.1|758275.9|757275.9|758110.1|757110.1|37
1611588730000|2021-01-25 15:32:10|758114.1|757114.1|758248.3|757248.3|758254.5|757254.5|758114.1|757114.1|35
1611588740000|2021-01-25 15:32:20|758231.7|757231.7|758208.8|757208.8|758235|757235|758166.1|757166.1|30
1611588750000|2021-01-25 15:32:30|758199.9|757199.9|758105.5|757105.5|758200.8|757200.8|758082.7|757082.7|36
1611588760000|2021-01-25 15:32:40|758092.9|757092.9|757831.4|756831.4|758169.5|757169.5|757831.4|756831.4|39
1611588770000|2021-01-25 15:32:50|757832.9|756832.9|757961.5|756961.5|757989.8|756989.8|757781.7|756781.7|39
1611588780000|2021-01-25 15:33:00|757966.8|756966.8|757743.4|756743.4|757966.8|756966.8|757722.1|756722.1|39
1611588790000|2021-01-25 15:33:10|757753.7|756753.7|757782.2|756782.2|757788.5|756788.5|757716.7|756716.7|38
1611588800000|2021-01-25 15:33:20|757784.1|756784.1|757716.6|756716.6|757784.1|756784.1|757713.2|756713.2|36
1611588810000|2021-01-25 15:33:30|757712.3|756712.3|757727.5|756727.5|757748.2|756748.2|757712.3|756712.3|34
1611588820000|2021-01-25 15:33:40|757726.6|756726.6|757729.7|756729.7|757802.6|756802.6|757726.6|756726.6|31
1611588830000|2021-01-25 15:33:50|757749.5|756749.5|757740.3|756740.3|757749.5|756749.5|757709.5|756709.5|29
1611588840000|2021-01-25 15:34:00|757738.5|756738.5|757824.9|756824.9|757862.9|756862.9|757737.6|756737.6|35
1611588850000|2021-01-25 15:34:10|757836.8|756836.8|757806|756806|757836.8|756836.8|757767.6|756767.6|32
1611588860000|2021-01-25 15:34:20|757826.8|756826.8|757813.7|756813.7|757855.4|756855.4|757713.5|756713.5|36
1611588870000|2021-01-25 15:34:30|757826.5|756826.5|757876.6|756876.6|757913.1|756913.1|757823.7|756823.7|36
1611588880000|2021-01-25 15:34:40|757884.2|756884.2|757896|756896|757922.6|756922.6|757792.6|756792.6|38
1611588890000|2021-01-25 15:34:50|757887.6|756887.6|757881.7|756881.7|757887.6|756887.6|757819.6|756819.6|37
1611588900000|2021-01-25 15:35:00|757878.9|756878.9|757859.6|756859.6|757878.9|756878.9|757820.8|756820.8|37
1611588910000|2021-01-25 15:35:10|757860.5|756860.5|757922.3|756922.3|757929.9|756929.9|757807.6|756807.6|37
1611588920000|2021-01-25 15:35:20|757910.4|756910.4|757875.6|756875.6|757932.5|756932.5|757863.3|756863.3|38
1611588930000|2021-01-25 15:35:30|757889.2|756889.2|757921.9|756921.9|757925.5|756925.5|757809.5|756809.5|34
1611588940000|2021-01-25 15:35:40|757921.4|756921.4|758045.9|757045.9|758160.7|757160.7|757921.4|756921.4|38
1611588950000|2021-01-25 15:35:50|758048.2|757048.2|758041|757041|758062.1|757062.1|758023.7|757023.7|31
1611588960000|2021-01-25 15:36:00|758038.1|757038.1|758030.2|757030.2|758062|757062|758008.9|757008.9|36
1611588970000|2021-01-25 15:36:10|758042.9|757042.9|758051.5|757051.5|758063.9|757063.9|757991.3|756991.3|39
1611588980000|2021-01-25 15:36:20|758055.3|757055.3|758024.5|757024.5|758130.8|757130.8|758024.5|757024.5|37
1611588990000|2021-01-25 15:36:30|758024.2|757024.2|758059.1|757059.1|758095.1|757095.1|758024.2|757024.2|37
1611589000000|2021-01-25 15:36:40|758060.5|757060.5|758110.3|757110.3|758113.9|757113.9|758002|757002|39
1611589010000|2021-01-25 15:36:50|758078.7|757078.7|757992.1|756992.1|758078.7|757078.7|757992.1|756992.1|36
1611589020000|2021-01-25 15:37:00|757992.7|756992.7|757847.1|756847.1|757998.6|756998.6|757784.9|756784.9|38
1611589030000|2021-01-25 15:37:10|757849.8|756849.8|757989.9|756989.9|758002.9|757002.9|757838.5|756838.5|36
1611589040000|2021-01-25 15:37:20|757977.3|756977.3|757802.1|756802.1|757977.3|756977.3|757780.8|756780.8|34
1611589050000|2021-01-25 15:37:30|757810.8|756810.8|757650.9|756650.9|757815.2|756815.2|757631.9|756631.9|39
1611589060000|2021-01-25 15:37:40|757648.8|756648.8|758005.6|757005.6|758021.8|757021.8|757642.4|756642.4|36
1611589070000|2021-01-25 15:37:50|758014.5|757014.5|757970.3|756970.3|758068.8|757068.8|757953.6|756953.6|34
1611589080000|2021-01-25 15:38:00|757963.4|756963.4|757985.5|756985.5|758003.4|757003.4|757924|756924|38
1611589090000|2021-01-25 15:38:10|757979.1|756979.1|757908.8|756908.8|758017.5|757017.5|757908.8|756908.8|34
1611589100000|2021-01-25 15:38:20|757909.4|756909.4|757901.9|756901.9|757914|756914|757857.4|756857.4|35
1611589110000|2021-01-25 15:38:30|757899|756899|758347.2|757347.2|758389.2|757389.2|757885|756885|38
1611589120000|2021-01-25 15:38:40|758345.8|757345.8|758385.5|757385.5|758401.4|757401.4|758343.1|757343.1|35
1611589130000|2021-01-25 15:38:50|758403.9|757403.9|758388.5|757388.5|758414.7|757414.7|758339.2|757339.2|36
1611589140000|2021-01-25 15:39:00|758386.5|757386.5|758506.3|757506.3|758512.6|757512.6|758383.2|757383.2|38
1611589150000|2021-01-25 15:39:10|758497.4|757497.4|758454.2|757454.2|758524|757524|758410.9|757410.9|38
1611589160000|2021-01-25 15:39:20|758451.7|757451.7|758479.7|757479.7|758482.9|757482.9|758391.6|757391.6|35
1611589170000|2021-01-25 15:39:30|758475.5|757475.5|758488.5|757488.5|758515.6|757515.6|758398.1|757398.1|38
1611589180000|2021-01-25 15:39:40|758516.3|757516.3|758393|757393|758516.3|757516.3|758329.3|757329.3|37
1611589190000|2021-01-25 15:39:50|758392.7|757392.7|758094|757094|758392.7|757392.7|758094|757094|39
1611589200000|2021-01-25 15:40:00|758092|757092|758089.6|757089.6|758147.1|757147.1|758054.1|757054.1|38
1611589210000|2021-01-25 15:40:10|758090.8|757090.8|758042.2|757042.2|758102.4|757102.4|758027.4|757027.4|30
1611589220000|2021-01-25 15:40:20|758044.1|757044.1|757960.3|756960.3|758059.3|757059.3|757951.8|756951.8|34
1611589230000|2021-01-25 15:40:30|757959.5|756959.5|757887.6|756887.6|757959.5|756959.5|757884.5|756884.5|31
1611589240000|2021-01-25 15:40:40|757893.8|756893.8|758195.6|757195.6|758204.3|757204.3|757890.8|756890.8|33
1611589250000|2021-01-25 15:40:50|758195.4|757195.4|758212.3|757212.3|758276|757276|758194.3|757194.3|35
1611589260000|2021-01-25 15:41:00|758211.5|757211.5|758184|757184|758310.4|757310.4|758163.1|757163.1|37
1611589270000|2021-01-25 15:41:10|758179.2|757179.2|758189.3|757189.3|758225.8|757225.8|758129.7|757129.7|35
1611589280000|2021-01-25 15:41:20|758184.8|757184.8|758132.9|757132.9|758197.4|757197.4|758132.9|757132.9|26
1611589290000|2021-01-25 15:41:30|758131.3|757131.3|758086.2|757086.2|758141.7|757141.7|758066.3|757066.3|33
1611589300000|2021-01-25 15:41:40|758089.9|757089.9|758086.2|757086.2|758135.8|757135.8|758073.8|757073.8|34
1611589310000|2021-01-25 15:41:50|758084.9|757084.9|758172.2|757172.2|758176|757176|758058.3|757058.3|30
1611589320000|2021-01-25 15:42:00|758175.6|757175.6|757997.2|756997.2|758180.8|757180.8|757993.5|756993.5|34
1611589330000|2021-01-25 15:42:10|757983.6|756983.6|758053.7|757053.7|758053.7|757053.7|757960.2|756960.2|36
1611589340000|2021-01-25 15:42:20|758057|757057|758104.7|757104.7|758131.3|757131.3|758012.7|757012.7|36
1611589350000|2021-01-25 15:42:30|758127.4|757127.4|758227.9|757227.9|758228.5|757228.5|758126.3|757126.3|34
1611589360000|2021-01-25 15:42:40|758220.9|757220.9|758227.3|757227.3|758227.3|757227.3|758157.4|757157.4|31
1611589370000|2021-01-25 15:42:50|758220.3|757220.3|758310.4|757310.4|758321.6|757321.6|758220.3|757220.3|34
1611589380000|2021-01-25 15:43:00|758318.6|757318.6|758285.8|757285.8|758365.6|757365.6|758269.4|757269.4|32
1611589390000|2021-01-25 15:43:10|758291.8|757291.8|758130.7|757130.7|758291.8|757291.8|758114.4|757114.4|39
1611589400000|2021-01-25 15:43:20|758140.1|757140.1|758111.2|757111.2|758187.7|757187.7|758108.5|757108.5|34
1611589410000|2021-01-25 15:43:30|758121.8|757121.8|757989.2|756989.2|758136.2|757136.2|757984.3|756984.3|35
1611589420000|2021-01-25 15:43:40|757967.5|756967.5|757994|756994|758033.6|757033.6|757920.9|756920.9|35
1611589430000|2021-01-25 15:43:50|757993.8|756993.8|758029.2|757029.2|758059.2|757059.2|757964.5|756964.5|34
1611589440000|2021-01-25 15:44:00|758027.7|757027.7|757905.8|756905.8|758027.7|757027.7|757887.2|756887.2|36
1611589450000|2021-01-25 15:44:10|757906.3|756906.3|757861.4|756861.4|757906.3|756906.3|757841.1|756841.1|36
1611589460000|2021-01-25 15:44:20|757852.3|756852.3|757906.7|756906.7|757924.8|756924.8|757845.2|756845.2|32
1611589470000|2021-01-25 15:44:30|757913|756913|757935.4|756935.4|758013.1|757013.1|757913|756913|37
1611589480000|2021-01-25 15:44:40|757933.2|756933.2|757925|756925|758043.7|757043.7|757891.9|756891.9|35
1611589490000|2021-01-25 15:44:50|757926.7|756926.7|758013.4|757013.4|758013.4|757013.4|757905.8|756905.8|32
1611589500000|2021-01-25 15:45:00|758016.5|757016.5|758146.3|757146.3|758157.9|757157.9|758016.5|757016.5|37
1611589510000|2021-01-25 15:45:10|758148|757148|758189.8|757189.8|758189.8|757189.8|758090.5|757090.5|32
1611589520000|2021-01-25 15:45:20|758181.6|757181.6|758132.2|757132.2|758206.5|757206.5|758132.1|757132.1|30
1611589530000|2021-01-25 15:45:30|758124.8|757124.8|758169.3|757169.3|758169.3|757169.3|758124.8|757124.8|28
1611589540000|2021-01-25 15:45:40|758173.7|757173.7|758370.5|757370.5|758370.5|757370.5|758173.7|757173.7|29
1611589550000|2021-01-25 15:45:50|758365.4|757365.4|758311.5|757311.5|758365.4|757365.4|758302|757302|27
1611589560000|2021-01-25 15:46:00|758316.9|757316.9|758319.2|757319.2|758330.3|757330.3|758280.5|757280.5|30
1611589570000|2021-01-25 15:46:10|758323.8|757323.8|758313.8|757313.8|758323.8|757323.8|758303.8|757303.8|25
1611589580000|2021-01-25 15:46:20|758312.7|757312.7|758295.3|757295.3|758312.7|757312.7|758291.7|757291.7|32
1611589590000|2021-01-25 15:46:30|758285.3|757285.3|758262.2|757262.2|758304.2|757304.2|758249.7|757249.7|33
1611589600000|2021-01-25 15:46:40|758263.8|757263.8|758275|757275|758280.5|757280.5|758260.2|757260.2|29
1611589610000|2021-01-25 15:46:50|758279.2|757279.2|758305.7|757305.7|758309.7|757309.7|758276.3|757276.3|27
1611589620000|2021-01-25 15:47:00|758296.6|757296.6|758358.3|757358.3|758363|757363|758294|757294|28
1611589630000|2021-01-25 15:47:10|758357.8|757357.8|758356.8|757356.8|758371.2|757371.2|758355.2|757355.2|19
1611589640000|2021-01-25 15:47:20|758360.2|757360.2|758379.6|757379.6|758404.5|757404.5|758357|757357|21
1611589650000|2021-01-25 15:47:30|758380.8|757380.8|758394.9|757394.9|758403.4|757403.4|758367.3|757367.3|32
1611589660000|2021-01-25 15:47:40|758393.2|757393.2|758332.9|757332.9|758401.3|757401.3|758329.3|757329.3|33
1611589670000|2021-01-25 15:47:50|758334.7|757334.7|758376.2|757376.2|758385.1|757385.1|758334.7|757334.7|32
1611589680000|2021-01-25 15:48:00|758372.7|757372.7|758540.4|757540.4|758540.4|757540.4|758359.1|757359.1|35
1611589690000|2021-01-25 15:48:10|758543|757543|758618.1|757618.1|758641.7|757641.7|758543|757543|39
1611589700000|2021-01-25 15:48:20|758615.8|757615.8|758585.7|757585.7|758637.7|757637.7|758585.7|757585.7|33
1611589710000|2021-01-25 15:48:30|758623.2|757623.2|758484.2|757484.2|758637.8|757637.8|758484.2|757484.2|38
1611589720000|2021-01-25 15:48:40|758495.7|757495.7|758467.4|757467.4|758495.7|757495.7|758438.3|757438.3|31
1611589730000|2021-01-25 15:48:50|758450.2|757450.2|758513.3|757513.3|758521.5|757521.5|758422.4|757422.4|33
1611589740000|2021-01-25 15:49:00|758513.4|757513.4|758490|757490|758525.6|757525.6|758471.8|757471.8|33
1611589750000|2021-01-25 15:49:10|758490.7|757490.7|758523.4|757523.4|758540.1|757540.1|758459.2|757459.2|32
1611589760000|2021-01-25 15:49:20|758512.4|757512.4|758515|757515|758525.6|757525.6|758450.1|757450.1|32
1611589770000|2021-01-25 15:49:30|758522.4|757522.4|758478.1|757478.1|758526.9|757526.9|758457.2|757457.2|32
1611589780000|2021-01-25 15:49:40|758470|757470|758458|757458|758552.8|757552.8|758453.2|757453.2|32
1611589790000|2021-01-25 15:49:50|758458.7|757458.7|758520|757520|758520|757520|758428.3|757428.3|30
1611589800000|2021-01-25 15:50:00|758513.8|757513.8|758552.2|757552.2|758588.7|757588.7|758513.8|757513.8|34
1611589810000|2021-01-25 15:50:10|758552.6|757552.6|758630.8|757630.8|758630.8|757630.8|758529.3|757529.3|35
1611589820000|2021-01-25 15:50:20|758622.9|757622.9|758559.8|757559.8|758636.8|757636.8|758539.6|757539.6|33
1611589830000|2021-01-25 15:50:30|758563.8|757563.8|758623.5|757623.5|758623.5|757623.5|758537.7|757537.7|34
1611589840000|2021-01-25 15:50:40|758631.6|757631.6|758634.8|757634.8|758642.7|757642.7|758621.2|757621.2|30
1611589850000|2021-01-25 15:50:50|758648.3|757648.3|758642.8|757642.8|758660.1|757660.1|758629.1|757629.1|31
1611589860000|2021-01-25 15:51:00|758647.6|757647.6|758670.3|757670.3|758746.2|757746.2|758637.9|757637.9|37
1611589870000|2021-01-25 15:51:10|758673.4|757673.4|758721.4|757721.4|758726.9|757726.9|758651.5|757651.5|34
1611589880000|2021-01-25 15:51:20|758720.6|757720.6|758822|757822|758822|757822|758720.6|757720.6|37
1611589890000|2021-01-25 15:51:30|758821|757821|758978.6|757978.6|758992.3|757992.3|758821|757821|34
1611589900000|2021-01-25 15:51:40|758976.1|757976.1|759028|758028|759036.2|758036.2|758964.4|757964.4|35
1611589910000|2021-01-25 15:51:50|759023.8|758023.8|759012.8|758012.8|759056.5|758056.5|759012.8|758012.8|25
1611589920000|2021-01-25 15:52:00|759014.4|758014.4|758994.5|757994.5|759014.4|758014.4|758976.2|757976.2|29
1611589930000|2021-01-25 15:52:10|758965|757965|759055.9|758055.9|759055.9|758055.9|758963.7|757963.7|33
1611589940000|2021-01-25 15:52:20|759033.9|758033.9|759025.7|758025.7|759041.7|758041.7|759019.2|758019.2|29
1611589950000|2021-01-25 15:52:30|758937.4|757937.4|758789.9|757789.9|758937.4|757937.4|758762.7|757762.7|36
1611589960000|2021-01-25 15:52:40|758795.4|757795.4|758717.3|757717.3|758803.1|757803.1|758717.1|757717.1|36
1611589970000|2021-01-25 15:52:50|758713.8|757713.8|758687.8|757687.8|758732.8|757732.8|758648.3|757648.3|37
1611589980000|2021-01-25 15:53:00|758693.2|757693.2|758809.3|757809.3|758809.3|757809.3|758693.2|757693.2|34
1611589990000|2021-01-25 15:53:10|758814.9|757814.9|758811|757811|758819.2|757819.2|758779.4|757779.4|35
1611590000000|2021-01-25 15:53:20|758811.9|757811.9|758813.8|757813.8|758884.4|757884.4|758795.4|757795.4|31
1611590010000|2021-01-25 15:53:30|758856.6|757856.6|758927.1|757927.1|758932.7|757932.7|758856.6|757856.6|35
1611590020000|2021-01-25 15:53:40|758920.9|757920.9|758849.3|757849.3|758933.4|757933.4|758834|757834|34
1611590030000|2021-01-25 15:53:50|758849.7|757849.7|758916.3|757916.3|758925.5|757925.5|758828.3|757828.3|33
1611590040000|2021-01-25 15:54:00|758908.8|757908.8|758922.2|757922.2|758962.8|757962.8|758860.6|757860.6|29
1611590050000|2021-01-25 15:54:10|758915.7|757915.7|759063.2|758063.2|759131.2|758131.2|758914.6|757914.6|34
1611590060000|2021-01-25 15:54:20|759052.9|758052.9|759121.5|758121.5|759142.4|758142.4|759052.9|758052.9|32
1611590070000|2021-01-25 15:54:30|759084.6|758084.6|758824.4|757824.4|759084.6|758084.6|758818.7|757818.7|39
1611590080000|2021-01-25 15:54:40|758767.7|757767.7|758910.3|757910.3|758924.8|757924.8|758765.7|757765.7|34
1611590090000|2021-01-25 15:54:50|758914.2|757914.2|758968.3|757968.3|758986.1|757986.1|758893.1|757893.1|34
1611590100000|2021-01-25 15:55:00|758964|757964|758993.3|757993.3|759001.3|758001.3|758925.8|757925.8|36
1611590110000|2021-01-25 15:55:10|758959.8|757959.8|758884.6|757884.6|758974.4|757974.4|758863.8|757863.8|37
1611590120000|2021-01-25 15:55:20|758868.5|757868.5|758851.8|757851.8|758892.6|757892.6|758647.6|757647.6|35
1611590130000|2021-01-25 15:55:30|758810.9|757810.9|758758|757758|758827.7|757827.7|758751|757751|40
1611590140000|2021-01-25 15:55:40|758754.9|757754.9|758557.8|757557.8|758976.3|757754.9|758459.8|756948.3|39
1611590150000|2021-01-25 15:55:50|758538|757538|758308.5|757308.5|758538.2|757538.2|758272.1|757272.1|34
1611590160000|2021-01-25 15:56:00|758311.9|757311.9|758299.3|757299.3|758590.5|757316.3|758084.6|756583.6|37
1611590170000|2021-01-25 15:56:10|758297.6|757297.6|758167|757167|758298.1|757298.1|758145.3|757145.3|37
1611590180000|2021-01-25 15:56:20|758175.2|757175.2|758124.7|757124.7|758186.2|757186.2|758102.1|757102.1|36
1611590190000|2021-01-25 15:56:30|758139.3|757139.3|758439.1|756439.1|758439.1|757139.3|757868.7|756423.6|37
1611590200000|2021-01-25 15:56:40|757945.5|756945.5|757836.4|756836.4|757958.3|756958.3|757817.5|756817.5|39
1611590210000|2021-01-25 15:56:50|757838.2|756838.2|757433.5|756433.5|758181|756838.2|757433.5|755916.8|38
1611590220000|2021-01-25 15:57:00|757436.7|756436.7|757381.9|756381.9|757905|756560.1|757365.9|755883.6|37
1611590230000|2021-01-25 15:57:10|757382.4|756382.4|757439.2|756439.2|757904.7|756475.3|757371.7|755903.2|36
1611590240000|2021-01-25 15:57:20|757447.1|756447.1|757588.8|756588.8|757588.8|756588.8|757355.2|756355.2|37
1611590250000|2021-01-25 15:57:30|757585.2|756585.2|758312|756312|758355|756812.4|757576|756187.4|34
1611590260000|2021-01-25 15:57:40|758330.3|756330.3|757828.4|756828.4|758340.4|756874.5|757806.6|756296.3|39
1611590270000|2021-01-25 15:57:50|757823.4|756823.4|757642|756642|757836.8|756836.8|757639.2|756639.2|35
1611590280000|2021-01-25 15:58:00|757640.9|756640.9|757796.7|756796.7|758304.7|756801.1|757640.9|756270|40
1611590290000|2021-01-25 15:58:10|757792.2|756792.2|757792.3|756792.3|758295.9|756807.3|757766.6|756237.8|37
1611590300000|2021-01-25 15:58:20|757795.2|756795.2|757900.7|756900.7|757923.9|756923.9|757714.9|756714.9|34
1611590310000|2021-01-25 15:58:30|757908.5|756908.5|758041.1|757041.1|758568.9|757041.1|757902.1|756520.9|37
1611590320000|2021-01-25 15:58:40|758041.3|757041.3|758009.2|757009.2|758059.5|757059.5|757939.1|756939.1|36
1611590330000|2021-01-25 15:58:50|758002.1|757002.1|758014.5|757014.5|758135|757135|757962.2|756962.2|39
1611590340000|2021-01-25 15:59:00|758020.1|757020.1|757888.3|756888.3|758025.1|757025.1|757881|756881|36
1611590350000|2021-01-25 15:59:10|757881.4|756881.4|757881.3|756881.3|757884.9|756884.9|757822.8|756822.8|36
1611590360000|2021-01-25 15:59:20|757879|756879|757706|756706|757919.3|756919.3|757693.9|756693.9|38
1611590370000|2021-01-25 15:59:30|757704.2|756704.2|757879|756879|757904.5|756904.5|757625.7|756625.7|37
1611590380000|2021-01-25 15:59:40|757866|756866|757567.1|756567.1|757869.8|756869.8|757561.6|756561.6|37
1611590390000|2021-01-25 15:59:50|757610.7|756610.7|757664.1|756664.1|758230.4|756734.1|757610.7|756162.9|39
1611590400000|2021-01-25 16:00:00|757660.7|756660.7|757687.5|756687.5|757720.7|756720.7|757655.2|756655.2|40
1611590410000|2021-01-25 16:00:10|757687.1|756687.1|757660.4|756660.4|757764.6|756764.6|757596.2|756596.2|39
1611590420000|2021-01-25 16:00:20|757680.9|756680.9|757666.4|756666.4|757751.3|756751.3|757666.4|756666.4|39
1611590430000|2021-01-25 16:00:30|757670.5|756670.5|757611.4|756611.4|757682.9|756682.9|757584.8|756584.8|38
1611590440000|2021-01-25 16:00:40|757606.5|756606.5|757554.7|756554.7|757629.6|756629.6|757554.7|756554.7|40
1611590450000|2021-01-25 16:00:50|757551.1|756551.1|757453.8|756453.8|757562.9|756562.9|757429.9|756429.9|36
1611590460000|2021-01-25 16:01:00|757445.3|756445.3|757327.1|756327.1|757445.3|756445.3|757215.2|756215.2|39
1611590470000|2021-01-25 16:01:10|757326.2|756326.2|757240.7|756240.7|757333.8|756333.8|757240.7|756240.7|39
1611590480000|2021-01-25 16:01:20|757243.9|756243.9|757128.5|756128.5|757246.2|756246.2|757104.1|756104.1|39
1611590490000|2021-01-25 16:01:30|757120.7|756120.7|756822.6|755822.6|757129.5|756129.5|756810.3|755810.3|40
1611590500000|2021-01-25 16:01:40|756811.8|755811.8|757119.9|755119.9|757205.4|755811.8|756602.2|755119.9|40
1611590510000|2021-01-25 16:01:50|756541.6|755541.6|756688.4|755688.4|757091|755688.4|756541.6|755065.4|40
1611590520000|2021-01-25 16:02:00|756744.6|755744.6|757548.2|755548.2|757594.6|756027.8|756740.4|755324.9|40
1611590530000|2021-01-25 16:02:10|757553.9|755553.9|757053.2|756053.2|757553.9|756111.7|757004.4|755537.2|37
1611590540000|2021-01-25 16:02:20|757031.2|756031.2|756927.9|755927.9|757031.2|756031.2|756899|755899|40
1611590550000|2021-01-25 16:02:30|756940.3|755940.3|757025|756025|757025|756025|756907.9|755907.9|40
1611590560000|2021-01-25 16:02:40|757029.6|756029.6|757049.3|756049.3|757087.7|756087.7|757028.4|756028.4|37
1611590570000|2021-01-25 16:02:50|757010.7|756010.7|757124.5|756124.5|757215|756215|756947.8|755947.8|40
1611590580000|2021-01-25 16:03:00|757142.4|756142.4|757355.2|756355.2|757365.3|756365.3|757116.8|756116.8|37
1611590590000|2021-01-25 16:03:10|757356|756356|757538|756538|757968.2|756538|757348.7|755875.9|38
1611590600000|2021-01-25 16:03:20|757547.8|756547.8|757713.9|756713.9|758212.6|756713.9|757542|756069.6|39
1611590610000|2021-01-25 16:03:30|758268.8|756268.8|757813.2|756813.2|758398.7|756845.5|757725|756268.8|39
1611590620000|2021-01-25 16:03:40|757809.1|756809.1|757838.7|756838.7|757927|756927|757806.8|756806.8|40
1611590630000|2021-01-25 16:03:50|757848.5|756848.5|758030.3|757030.3|758030.3|757030.3|757848.5|756848.5|40
1611590640000|2021-01-25 16:04:00|758041.4|757041.4|757973|756973|758548.2|757048.5|757881.2|756413.8|39
1611590650000|2021-01-25 16:04:10|757972.1|756972.1|758065.3|757065.3|758641.2|757144.7|757963.3|756591.6|40
1611590660000|2021-01-25 16:04:20|758049|757049|758158.7|757158.7|758159.4|757159.4|758049|757049|36
1611590670000|2021-01-25 16:04:30|758161.4|757161.4|758301.8|757301.8|758839|757357.7|758161.4|756839|38
1611590680000|2021-01-25 16:04:40|758295.3|757295.3|758358.9|757358.9|758437.5|757437.5|758237.6|757237.6|38
1611590690000|2021-01-25 16:04:50|758252.2|757252.2|758235.5|757235.5|758348.4|757348.4|758205.1|757205.1|39
1611590700000|2021-01-25 16:05:00|758267.6|757267.6|758401.5|757401.5|759048.6|757533.2|758267.6|757048.6|40
1611590710000|2021-01-25 16:05:10|758419.7|757419.7|758483|757483|758503|757503|758365.5|757365.5|40
1611590720000|2021-01-25 16:05:20|758500.9|757500.9|758566.9|757566.9|758569.6|757569.6|758464.7|757464.7|40
1611590730000|2021-01-25 16:05:30|758582.4|757582.4|758692.9|757692.9|759178.2|757753.7|758553.4|757170.4|40
1611590740000|2021-01-25 16:05:40|758713.2|757713.2|758704.6|757704.6|758808.7|757808.7|758690.2|757690.2|39
1611590750000|2021-01-25 16:05:50|758734.1|757734.1|758774|757774|758797.6|757797.6|758695.7|757695.7|40
1611590760000|2021-01-25 16:06:00|758782.2|757782.2|758743.9|757743.9|758794.8|757794.8|758634.7|757634.7|40
1611590770000|2021-01-25 16:06:10|758748.8|757748.8|758698.9|757698.9|758797.3|757797.3|758687.2|757687.2|37
1611590780000|2021-01-25 16:06:20|758691.2|757691.2|758739|757739|758748.3|757748.3|758615.5|757615.5|40
1611590790000|2021-01-25 16:06:30|758677|757677|758662.5|757662.5|758677|757677|758573.2|757573.2|40
1611590800000|2021-01-25 16:06:40|758662.1|757662.1|758626.3|757626.3|758662.1|757662.1|758542.3|757542.3|40
1611590810000|2021-01-25 16:06:50|758641.4|757641.4|758529.6|757529.6|758641.4|757641.4|758505|757505|40
1611590820000|2021-01-25 16:07:00|758533|757533|758498.3|757498.3|758634|757634|758494.3|757494.3|40
1611590830000|2021-01-25 16:07:10|758516.7|757516.7|758574.8|757574.8|758593.7|757593.7|758516.7|757516.7|40
1611590840000|2021-01-25 16:07:20|758580|757580|758575.6|757575.6|758632.4|757632.4|758564.4|757564.4|40
1611590850000|2021-01-25 16:07:30|758577.7|757577.7|758558|757558|758653.2|757653.2|758527.9|757527.9|40
1611590860000|2021-01-25 16:07:40|758559|757559|758426|757426|758637.9|757637.9|758419.1|757419.1|39
1611590870000|2021-01-25 16:07:50|758429.3|757429.3|758585.8|757585.8|758585.8|757585.8|758429.3|757429.3|40
1611590880000|2021-01-25 16:08:00|758635.4|757635.4|758524.6|757524.6|758725.7|757725.7|758524.6|757524.6|39
1611590890000|2021-01-25 16:08:10|758534.1|757534.1|758508.5|757508.5|758571.3|757571.3|758489.7|757489.7|40
1611590900000|2021-01-25 16:08:20|758493.4|757493.4|758450.6|757450.6|758493.4|757493.4|758304.1|757304.1|40
1611590910000|2021-01-25 16:08:30|758441.9|757441.9|758429.2|757429.2|758469.5|757469.5|758379.2|757379.2|39
1611590920000|2021-01-25 16:08:40|758410.3|757410.3|758403|757403|758429.3|757429.3|758344.9|757344.9|39
1611590930000|2021-01-25 16:08:50|758397.1|757397.1|758382.5|757382.5|758406.1|757406.1|758305.6|757305.6|39
1611590940000|2021-01-25 16:09:00|758378.5|757378.5|758500.8|757500.8|758560|757560|758365.7|757365.7|39
1611590950000|2021-01-25 16:09:10|758457.3|757457.3|758529.5|757529.5|758574.9|757574.9|758457.3|757457.3|39
1611590960000|2021-01-25 16:09:20|758543.1|757543.1|758472.6|757472.6|758580.1|757580.1|758427.3|757427.3|39
1611590970000|2021-01-25 16:09:30|758473.1|757473.1|758327.5|757327.5|758496.5|757496.5|758260.2|757260.2|39
1611590980000|2021-01-25 16:09:40|758317|757317|758359.5|757359.5|758359.5|757359.5|758301.5|757301.5|40
1611590990000|2021-01-25 16:09:50|758363.1|757363.1|758424.1|757424.1|758436.2|757436.2|758306|757306|40
1611591000000|2021-01-25 16:10:00|758410.3|757410.3|758493.7|757493.7|758515.3|757515.3|758338.7|757338.7|39
1611591010000|2021-01-25 16:10:10|758513.5|757513.5|758528.4|757528.4|758528.4|757528.4|758470.8|757470.8|38
1611591020000|2021-01-25 16:10:20|758507.3|757507.3|758311.4|757311.4|758525.1|757525.1|758300.3|757300.3|40
1611591030000|2021-01-25 16:10:30|758294.4|757294.4|758417.3|757417.3|758433.3|757433.3|758294.4|757294.4|40
1611591040000|2021-01-25 16:10:40|758441.4|757441.4|758308.3|757308.3|758459.4|757459.4|758290.1|757290.1|39
1611591050000|2021-01-25 16:10:50|758298.8|757298.8|758301.1|757301.1|758324.5|757324.5|758259|757259|40
1611591060000|2021-01-25 16:11:00|758312.4|757312.4|758344.4|757344.4|758408.3|757408.3|758310.7|757310.7|40
1611591070000|2021-01-25 16:11:10|758332.6|757332.6|758257.3|757257.3|758332.6|757332.6|758240.3|757240.3|39
1611591080000|2021-01-25 16:11:20|758243.4|757243.4|758251.4|757251.4|758275.5|757275.5|758221.7|757221.7|40
1611591090000|2021-01-25 16:11:30|758238.7|757238.7|758043.5|757043.5|758261.1|757261.1|757939.4|756939.4|40
1611591100000|2021-01-25 16:11:40|758057.3|757057.3|757972.5|756972.5|758062.6|757062.6|757972.5|756972.5|40
1611591110000|2021-01-25 16:11:50|757979.9|756979.9|757911.8|756911.8|757999.9|756999.9|757872.9|756872.9|38
1611591120000|2021-01-25 16:12:00|757928.8|756928.8|757748|756748|757962.7|756962.7|757710.9|756710.9|40
1611591130000|2021-01-25 16:12:10|757760.8|756760.8|757876.5|756876.5|757876.5|756876.5|757711.8|756711.8|40
1611591140000|2021-01-25 16:12:20|757868.6|756868.6|757837.5|756837.5|757912.1|756912.1|757752.3|756752.3|37
1611591150000|2021-01-25 16:12:30|757900.6|756900.6|757967.7|756967.7|757995.7|756995.7|757887.1|756887.1|39
1611591160000|2021-01-25 16:12:40|757969.1|756969.1|757920.2|756920.2|758041|757041|757873|756873|39
1611591170000|2021-01-25 16:12:50|757936.2|756936.2|758023.9|757023.9|758051.5|757051.5|757849.6|756849.6|39
1611591180000|2021-01-25 16:13:00|757997.9|756997.9|758134.7|757134.7|758172.7|757172.7|757981.8|756981.8|40
1611591190000|2021-01-25 16:13:10|758119.2|757119.2|758089.7|757089.7|758213.8|757213.8|758016.5|757016.5|40
1611591200000|2021-01-25 16:13:20|758111.9|757111.9|758018.8|757018.8|758111.9|757111.9|757940.5|756940.5|40
1611591210000|2021-01-25 16:13:30|757999.5|756999.5|757927.8|756927.8|758023.6|757023.6|757895.9|756895.9|35
1611591220000|2021-01-25 16:13:40|757907.8|756907.8|757910.5|756910.5|757986.8|756986.8|757870.8|756870.8|38
1611591230000|2021-01-25 16:13:50|757895.1|756895.1|757953.3|756953.3|757954.7|756954.7|757878.3|756878.3|39
1611591240000|2021-01-25 16:14:00|757957.2|756957.2|758034.4|757034.4|758047.5|757047.5|757931.2|756931.2|40
1611591250000|2021-01-25 16:14:10|758033.4|757033.4|758043.9|757043.9|758059.7|757059.7|757962.5|756962.5|39
1611591260000|2021-01-25 16:14:20|758029.2|757029.2|757954.4|756954.4|758091.1|757091.1|757954.4|756954.4|38
1611591270000|2021-01-25 16:14:30|757953.1|756953.1|758047.2|757047.2|758059.8|757059.8|757897.1|756897.1|37
1611591280000|2021-01-25 16:14:40|758052.6|757052.6|758046.6|757046.6|758052.6|757052.6|758021.6|757021.6|35
1611591290000|2021-01-25 16:14:50|758048.8|757048.8|758160.1|757160.1|758174.4|757174.4|758046.8|757046.8|37
1611591300000|2021-01-25 16:15:00|758161.7|757161.7|758303.2|757303.2|758353.8|757353.8|758129|757129|40
1611591310000|2021-01-25 16:15:10|758318.5|757318.5|758387.9|757387.9|758401.7|757401.7|758265.9|757265.9|39
1611591320000|2021-01-25 16:15:20|758366.3|757366.3|758288.6|757288.6|758418.3|757418.3|758271.9|757271.9|40
1611591330000|2021-01-25 16:15:30|758286.2|757286.2|758353.6|757353.6|758353.6|757353.6|758252|757252|40
1611591340000|2021-01-25 16:15:40|758354.8|757354.8|758329.8|757329.8|758374.1|757374.1|758296.2|757296.2|37
1611591350000|2021-01-25 16:15:50|758324.5|757324.5|758265.1|757265.1|758350.3|757350.3|758265.1|757265.1|39
1611591360000|2021-01-25 16:16:00|758260.3|757260.3|758092.8|757092.8|758260.3|757260.3|758049.7|757049.7|39
1611591370000|2021-01-25 16:16:10|758110|757110|758299.8|757299.8|758304.4|757304.4|758083|757083|38
1611591380000|2021-01-25 16:16:20|758322.7|757322.7|758342.8|757342.8|758390.3|757390.3|758322.6|757322.6|36
1611591390000|2021-01-25 16:16:30|758375.9|757375.9|758320.2|757320.2|758399.6|757399.6|758316.5|757316.5|39
1611591400000|2021-01-25 16:16:40|758318.4|757318.4|758386.5|757386.5|758389.2|757389.2|758308|757308|39
1611591410000|2021-01-25 16:16:50|758373.1|757373.1|758391.5|757391.5|758391.5|757391.5|758290.7|757290.7|39
1611591420000|2021-01-25 16:17:00|758385.8|757385.8|758357.2|757357.2|758405|757405|758357.2|757357.2|38
1611591430000|2021-01-25 16:17:10|758343.4|757343.4|758372.1|757372.1|758388.6|757388.6|758297.3|757297.3|36
1611591440000|2021-01-25 16:17:20|758373.1|757373.1|758371.3|757371.3|758374|757374|758333.6|757333.6|37
1611591450000|2021-01-25 16:17:30|758368.1|757368.1|758357.8|757357.8|758388.7|757388.7|758329.1|757329.1|39
1611591460000|2021-01-25 16:17:40|758361|757361|758376.2|757376.2|758382.9|757382.9|758339|757339|31
1611591470000|2021-01-25 16:17:50|758369.3|757369.3|758276.2|757276.2|758386|757386|758251.7|757251.7|33
1611591480000|2021-01-25 16:18:00|758277.3|757277.3|758141.4|757141.4|758277.3|757277.3|758126.1|757126.1|37
1611591490000|2021-01-25 16:18:10|758152.7|757152.7|758133.5|757133.5|758255.5|757255.5|758128.2|757128.2|37
1611591500000|2021-01-25 16:18:20|758125.1|757125.1|758042|757042|758129|757129|758017.7|757017.7|33
1611591510000|2021-01-25 16:18:30|758099.1|757099.1|757782.7|756782.7|758099.1|757099.1|757779.3|756779.3|38
1611591520000|2021-01-25 16:18:40|757776.2|756776.2|757785.4|756785.4|757854.7|756854.7|757772.8|756772.8|39
1611591530000|2021-01-25 16:18:50|757797.1|756797.1|757848.5|756848.5|757865.9|756865.9|757771.7|756771.7|36
1611591540000|2021-01-25 16:19:00|757851.8|756851.8|757882.5|756882.5|757914.6|756914.6|757841.2|756841.2|33
1611591550000|2021-01-25 16:19:10|757875.5|756875.5|757859.2|756859.2|757890.3|756890.3|757841.8|756841.8|35
1611591560000|2021-01-25 16:19:20|757859|756859|757864.8|756864.8|757864.8|756864.8|757833.4|756833.4|38
1611591570000|2021-01-25 16:19:30|757875.1|756875.1|757534.3|756534.3|757875.1|756875.1|757519.5|756519.5|36
1611591580000|2021-01-25 16:19:40|757559.3|756559.3|757501.8|756501.8|758016.9|756585.3|757501.8|756016.9|38
1611591590000|2021-01-25 16:19:50|757504.1|756504.1|757554.7|756554.7|757577.9|756577.9|757465.1|756465.1|40
1611591600000|2021-01-25 16:20:00|757549.6|756549.6|757576|756576|757596.9|756596.9|757528.6|756528.6|38
1611591610000|2021-01-25 16:20:10|757565.8|756565.8|757518.7|756518.7|757565.8|756565.8|757512.6|756512.6|35
1611591620000|2021-01-25 16:20:20|757519.9|756519.9|757467.4|756467.4|757523.6|756523.6|757410.8|756410.8|36
1611591630000|2021-01-25 16:20:30|757466.6|756466.6|757396.3|756396.3|757513.3|756513.3|757390.3|756390.3|38
1611591640000|2021-01-25 16:20:40|757394.6|756394.6|757423.5|756423.5|757502.1|756502.1|757394.6|756394.6|40
1611591650000|2021-01-25 16:20:50|757417|756417|757358.3|756358.3|757417|756417|757320.9|756320.9|39
1611591660000|2021-01-25 16:21:00|757371.9|756371.9|757370.4|756370.4|757386.5|756386.5|757320.7|756320.7|39
1611591670000|2021-01-25 16:21:10|757363|756363|757273.3|756273.3|757407.4|756407.4|757258.1|756258.1|40
1611591680000|2021-01-25 16:21:20|757265.1|756265.1|757258|756258|757284.1|756284.1|757245.7|756245.7|34
1611591690000|2021-01-25 16:21:30|757255.4|756255.4|757247.7|756247.7|757261.1|756261.1|757227.1|756227.1|40
1611591700000|2021-01-25 16:21:40|757246.8|756246.8|757068.6|756068.6|757249.5|756249.5|757042.7|756042.7|36
1611591710000|2021-01-25 16:21:50|757090.5|756090.5|757093.7|756093.7|757202.9|756202.9|757053.5|756053.5|40
1611591720000|2021-01-25 16:22:00|757094|756094|757135.9|756135.9|757156.5|756156.5|757080.5|756080.5|38
1611591730000|2021-01-25 16:22:10|757126.5|756126.5|757090.7|756090.7|757126.5|756126.5|757025.4|756025.4|38
1611591740000|2021-01-25 16:22:20|757074.8|756074.8|756914.3|755914.3|757074.9|756074.9|756890.4|755890.4|39
1611591750000|2021-01-25 16:22:30|756915.7|755915.7|756930.8|755930.8|756996.3|755996.3|756822.4|755822.4|40
1611591760000|2021-01-25 16:22:40|756928.2|755928.2|756963.7|755963.7|756984.3|755984.3|756920.4|755920.4|35
1611591770000|2021-01-25 16:22:50|756964|755964|756959.9|755959.9|756984|755984|756954.5|755954.5|36
1611591780000|2021-01-25 16:23:00|756958.3|755958.3|756970.4|755970.4|756979.4|755979.4|756934.2|755934.2|39
1611591790000|2021-01-25 16:23:10|756961.7|755961.7|756703.8|755703.8|756969.2|755969.2|756703.8|755703.8|39
1611591800000|2021-01-25 16:23:20|756706.7|755706.7|756851.2|755851.2|756885.8|755885.8|756701.3|755701.3|39
1611591810000|2021-01-25 16:23:30|756849.8|755849.8|756855.8|755855.8|756864.8|755864.8|756827.7|755827.7|37
1611591820000|2021-01-25 16:23:40|756862.9|755862.9|756918.4|755918.4|756929.1|755929.1|756809|755809|35
1611591830000|2021-01-25 16:23:50|756917.2|755917.2|756857.5|755857.5|756943.7|755943.7|756760.2|755760.2|39
1611591840000|2021-01-25 16:24:00|756893|755893|756909.5|755909.5|756949|755949|756890.7|755890.7|39
1611591850000|2021-01-25 16:24:10|756903.9|755903.9|756901.4|755901.4|756917.5|755917.5|756887.1|755887.1|34
1611591860000|2021-01-25 16:24:20|756907.6|755907.6|757007|756007|757051.9|756051.9|756900.8|755900.8|36
1611591870000|2021-01-25 16:24:30|757001.8|756001.8|757089.9|756089.9|757089.9|756089.9|756981.4|755981.4|39
1611591880000|2021-01-25 16:24:40|757086.4|756086.4|757108.5|756108.5|757163.3|756163.3|757084.4|756084.4|39
1611591890000|2021-01-25 16:24:50|757106.8|756106.8|757211.5|756211.5|757248.4|756248.4|757106.8|756106.8|39
1611591900000|2021-01-25 16:25:00|757209.3|756209.3|757307.3|756307.3|757307.3|756307.3|757180|756180|38
1611591910000|2021-01-25 16:25:10|757298.4|756298.4|757221.3|756221.3|757324.7|756324.7|757221.3|756221.3|37
1611591920000|2021-01-25 16:25:20|757212.9|756212.9|757326.9|756326.9|757326.9|756326.9|757188.4|756188.4|36
1611591930000|2021-01-25 16:25:30|757313.2|756313.2|757315.7|756315.7|757321.1|756321.1|757251.3|756251.3|37
1611591940000|2021-01-25 16:25:40|757314.6|756314.6|757316.7|756316.7|757325.4|756325.4|757288.2|756288.2|33
1611591950000|2021-01-25 16:25:50|757328.6|756328.6|757318.1|756318.1|757344.4|756344.4|757311.3|756311.3|33
1611591960000|2021-01-25 16:26:00|757316.8|756316.8|757268.2|756268.2|757332.2|756332.2|757265.8|756265.8|36
1611591970000|2021-01-25 16:26:10|757266.2|756266.2|757284.7|756284.7|757301.7|756301.7|757245.7|756245.7|35
1611591980000|2021-01-25 16:26:20|757288.4|756288.4|757360.6|756360.6|757374.1|756374.1|757288.4|756288.4|33
1611591990000|2021-01-25 16:26:30|757364|756364|757312.5|756312.5|757364|756364|757293.1|756293.1|36
1611592000000|2021-01-25 16:26:40|757322.3|756322.3|757305.3|756305.3|757351.4|756351.4|757305.3|756305.3|37
1611592010000|2021-01-25 16:26:50|757299.3|756299.3|757304.7|756304.7|757331.3|756331.3|757299.3|756299.3|34
1611592020000|2021-01-25 16:27:00|757306|756306|757268.6|756268.6|757319.8|756319.8|757268.6|756268.6|37
1611592030000|2021-01-25 16:27:10|757272.4|756272.4|757274.6|756274.6|757302.8|756302.8|757239.5|756239.5|38
1611592040000|2021-01-25 16:27:20|757278.8|756278.8|757318|756318|757333.8|756333.8|757277.3|756277.3|30
1611592050000|2021-01-25 16:27:30|757318.1|756318.1|757322.5|756322.5|757344.3|756344.3|757307.8|756307.8|32
1611592060000|2021-01-25 16:27:40|757333.7|756333.7|757368.1|756368.1|757377.9|756377.9|757333.7|756333.7|31
1611592070000|2021-01-25 16:27:50|757370.3|756370.3|757323.4|756323.4|757370.3|756370.3|757292.4|756292.4|35
1611592080000|2021-01-25 16:28:00|757326.3|756326.3|757313.8|756313.8|757346.6|756346.6|757306.1|756306.1|31
1611592090000|2021-01-25 16:28:10|757313.6|756313.6|757302.4|756302.4|757314.8|756314.8|757278.3|756278.3|36
1611592100000|2021-01-25 16:28:20|757307.6|756307.6|757316.4|756316.4|757357.6|756357.6|757307.6|756307.6|34
1611592110000|2021-01-25 16:28:30|757316.3|756316.3|757304|756304|757324.7|756324.7|757294.1|756294.1|33
1611592120000|2021-01-25 16:28:40|757298.6|756298.6|757336.8|756336.8|757347|756347|757288.9|756288.9|30
1611592130000|2021-01-25 16:28:50|757332.2|756332.2|757336.4|756336.4|757346.6|756346.6|757332.2|756332.2|27
1611592140000|2021-01-25 16:29:00|757337.2|756337.2|757206.8|756206.8|757337.5|756337.5|757172.9|756172.9|39
1611592150000|2021-01-25 16:29:10|757213.8|756213.8|757261.9|756261.9|757297.6|756297.6|757194.5|756194.5|39
1611592160000|2021-01-25 16:29:20|757256.9|756256.9|757291.6|756291.6|757291.6|756291.6|757245.6|756245.6|37
1611592170000|2021-01-25 16:29:30|757291.8|756291.8|757207.5|756207.5|757309.9|756309.9|757207.5|756207.5|34
1611592180000|2021-01-25 16:29:40|757181.6|756181.6|757172.2|756172.2|757230.3|756230.3|757164.6|756164.6|40
1611592190000|2021-01-25 16:29:50|757173.6|756173.6|757242.5|756242.5|757245.8|756245.8|757173.6|756173.6|37
1611592200000|2021-01-25 16:30:00|757254.3|756254.3|757196.6|756196.6|757254.3|756254.3|757181.4|756181.4|37
1611592210000|2021-01-25 16:30:10|757190.5|756190.5|757139.4|756139.4|757314.5|756314.5|757107.1|756107.1|36
1611592220000|2021-01-25 16:30:20|757138.7|756138.7|757122.7|756122.7|757194.5|756194.5|757122.7|756122.7|35
1611592230000|2021-01-25 16:30:30|757122.3|756122.3|757150.6|756150.6|757162.7|756162.7|757104.9|756104.9|30
1611592240000|2021-01-25 16:30:40|757156.1|756156.1|757163.2|756163.2|757174.4|756174.4|757119.2|756119.2|31
1611592250000|2021-01-25 16:30:50|757161.3|756161.3|757210.5|756210.5|757236.5|756236.5|757161.3|756161.3|35
1611592260000|2021-01-25 16:31:00|757198.5|756198.5|757177.8|756177.8|757233|756233|757177.8|756177.8|29
1611592270000|2021-01-25 16:31:10|757177.6|756177.6|757175.1|756175.1|757179.1|756179.1|757150.7|756150.7|28
1611592280000|2021-01-25 16:31:20|757179.6|756179.6|757203.2|756203.2|757218.9|756218.9|757175.1|756175.1|31
1611592290000|2021-01-25 16:31:30|757201.2|756201.2|757169.8|756169.8|757204.1|756204.1|757159.8|756159.8|26
1611592300000|2021-01-25 16:31:40|757167.5|756167.5|757181.3|756181.3|757212.5|756212.5|757147.1|756147.1|36
1611592310000|2021-01-25 16:31:50|757180.2|756180.2|757150|756150|757191.5|756191.5|757150|756150|26
1611592320000|2021-01-25 16:32:00|757157|756157|756918.5|755918.5|757168.1|756168.1|756912.2|755912.2|33
1611592330000|2021-01-25 16:32:10|756915|755915|756936.9|755936.9|756956|755956|756891.7|755891.7|37
1611592340000|2021-01-25 16:32:20|756933.7|755933.7|756905.2|755905.2|756937.2|755937.2|756903.9|755903.9|37
1611592350000|2021-01-25 16:32:30|756900.9|755900.9|756871.4|755871.4|756906.7|755906.7|756836.4|755836.4|32
1611592360000|2021-01-25 16:32:40|756872.2|755872.2|756858.1|755858.1|756884.7|755884.7|756856.9|755856.9|31
1611592370000|2021-01-25 16:32:50|756863|755863|756879.1|755879.1|756886|755886|756839.8|755839.8|35
1611592380000|2021-01-25 16:33:00|756887.7|755887.7|756839.7|755839.7|756910.7|755910.7|756825.5|755825.5|35
1611592390000|2021-01-25 16:33:10|756849.4|755849.4|756849.2|755849.2|756857.5|755857.5|756835.3|755835.3|32
1611592400000|2021-01-25 16:33:20|756846.2|755846.2|756787.2|755787.2|756855.4|755855.4|756779.4|755779.4|36
1611592410000|2021-01-25 16:33:30|756789.3|755789.3|756801.4|755801.4|756831.9|755831.9|756775.8|755775.8|39
1611592420000|2021-01-25 16:33:40|756801.9|755801.9|756837.7|755837.7|756845.5|755845.5|756801.1|755801.1|36
1611592430000|2021-01-25 16:33:50|756841.6|755841.6|756820.5|755820.5|756861|755861|756820.5|755820.5|30
1611592440000|2021-01-25 16:34:00|756824.2|755824.2|756875.8|755875.8|756945.8|755945.8|756816|755816|36
1611592450000|2021-01-25 16:34:10|756876.9|755876.9|756809.1|755809.1|756901.5|755901.5|756809.1|755809.1|34
1611592460000|2021-01-25 16:34:20|756805.2|755805.2|756837.9|755837.9|756842.7|755842.7|756801.7|755801.7|35
1611592470000|2021-01-25 16:34:30|756836.7|755836.7|756722.1|755722.1|756836.7|755836.7|756720|755720|32
1611592480000|2021-01-25 16:34:40|756721.5|755721.5|756799.2|755799.2|756811|755811|756695.2|755695.2|37
1611592490000|2021-01-25 16:34:50|756798.5|755798.5|756733.5|755733.5|756798.5|755798.5|756727.6|755727.6|34
1611592500000|2021-01-25 16:35:00|756739.8|755739.8|756763.2|755763.2|756768.3|755768.3|756730.1|755730.1|35
1611592510000|2021-01-25 16:35:10|756749|755749|756547.8|755547.8|756758.1|755758.1|756547.8|755547.8|36
1611592520000|2021-01-25 16:35:20|756556.2|755556.2|756558.4|755558.4|756575.5|755575.5|756498.6|755498.6|37
1611592530000|2021-01-25 16:35:30|756561.4|755561.4|756602.1|755602.1|756612.6|755612.6|756501.6|755501.6|38
1611592540000|2021-01-25 16:35:40|756612.1|755612.1|756537.3|755537.3|756777.6|755777.6|756533.9|755533.9|38
1611592550000|2021-01-25 16:35:50|756535.8|755535.8|756558.5|755558.5|756590.9|755590.9|756525.7|755525.7|39
1611592560000|2021-01-25 16:36:00|756561.2|755561.2|756551.1|755551.1|756573.2|755573.2|756466.7|755466.7|36
1611592570000|2021-01-25 16:36:10|756548|755548|756410.3|755410.3|756552|755552|756396.9|755396.9|38
1611592580000|2021-01-25 16:36:20|756410.8|755410.8|756414.3|755414.3|756458.2|755458.2|756404.4|755404.4|33
1611592590000|2021-01-25 16:36:30|756413.7|755413.7|756403.4|755403.4|756469.5|755469.5|756399.6|755399.6|38
1611592600000|2021-01-25 16:36:40|756408.4|755408.4|756380.4|755380.4|756410.2|755410.2|756362|755362|35
1611592610000|2021-01-25 16:36:50|756376.4|755376.4|756363.9|755363.9|756436.6|755436.6|756337.9|755337.9|39
1611592620000|2021-01-25 16:37:00|756360.4|755360.4|756396.9|755396.9|756463.4|755463.4|756344.6|755344.6|34
1611592630000|2021-01-25 16:37:10|756406|755406|756443.9|755443.9|756474.8|755474.8|756390.9|755390.9|38
1611592640000|2021-01-25 16:37:20|756442.7|755442.7|756480.7|755480.7|756499.9|755499.9|756437.3|755437.3|34
1611592650000|2021-01-25 16:37:30|756509.4|755509.4|756537.6|755537.6|756574.6|755574.6|756505.1|755505.1|35
1611592660000|2021-01-25 16:37:40|756538.3|755538.3|756542.8|755542.8|756542.8|755542.8|756525|755525|33
1611592670000|2021-01-25 16:37:50|756541.2|755541.2|756668.9|755668.9|756725.1|755725.1|756541.2|755541.2|39
1611592680000|2021-01-25 16:38:00|756661.9|755661.9|756596.8|755596.8|756661.9|755661.9|756591.8|755591.8|35
1611592690000|2021-01-25 16:38:10|756584.1|755584.1|756667.7|755667.7|756673.6|755673.6|756584.1|755584.1|35
1611592700000|2021-01-25 16:38:20|756658.5|755658.5|756855.1|755855.1|756873.2|755873.2|756651|755651|38
1611592710000|2021-01-25 16:38:30|756863.2|755863.2|756875.9|755875.9|756884.4|755884.4|756861.9|755861.9|35
1611592720000|2021-01-25 16:38:40|756878.3|755878.3|756876.7|755876.7|756879.7|755879.7|756857.6|755857.6|37
1611592730000|2021-01-25 16:38:50|756875.9|755875.9|756753.4|755753.4|756878.1|755878.1|756753.4|755753.4|36
1611592740000|2021-01-25 16:39:00|756759.1|755759.1|756718.1|755718.1|756764.9|755764.9|756657.5|755657.5|37
1611592750000|2021-01-25 16:39:10|756734.2|755734.2|756751.7|755751.7|756782.3|755782.3|756734.2|755734.2|39
1611592760000|2021-01-25 16:39:20|756751.8|755751.8|756788.2|755788.2|756798.5|755798.5|756741.5|755741.5|39
1611592770000|2021-01-25 16:39:30|756781.8|755781.8|756676.4|755676.4|756790.6|755790.6|756666.4|755666.4|39
1611592780000|2021-01-25 16:39:40|756675.1|755675.1|756643.4|755643.4|756675.1|755675.1|756628.6|755628.6|38
1611592790000|2021-01-25 16:39:50|756667.1|755667.1|756529.3|755529.3|756667.1|755667.1|756529.3|755529.3|38
1611592800000|2021-01-25 16:40:00|756532.8|755532.8|756570|755570|756615.3|755615.3|756531.7|755531.7|38
1611592810000|2021-01-25 16:40:10|756561.9|755561.9|756515.1|755515.1|756567.5|755567.5|756507.6|755507.6|36
1611592820000|2021-01-25 16:40:20|756514.4|755514.4|756538.9|755538.9|756564.4|755564.4|756508.6|755508.6|32
1611592830000|2021-01-25 16:40:30|756541.5|755541.5|756496.3|755496.3|756541.5|755541.5|756474.9|755474.9|39
1611592840000|2021-01-25 16:40:40|756498.6|755498.6|756499.4|755499.4|756555.4|755555.4|756482.7|755482.7|39
1611592850000|2021-01-25 16:40:50|756502.5|755502.5|756415.5|755415.5|756509.8|755509.8|756415.5|755415.5|38
1611592860000|2021-01-25 16:41:00|756417.9|755417.9|756402|755402|756432.5|755432.5|756365.1|755365.1|33
1611592870000|2021-01-25 16:41:10|756411.4|755411.4|756453.9|755453.9|756453.9|755453.9|756402.1|755402.1|37
1611592880000|2021-01-25 16:41:20|756432.2|755432.2|756445.9|755445.9|756556.1|755556.1|756428.1|755428.1|38
1611592890000|2021-01-25 16:41:30|756443.3|755443.3|756414.1|755414.1|756444.3|755444.3|756398.1|755398.1|31
1611592900000|2021-01-25 16:41:40|756416.2|755416.2|756469.9|755469.9|756469.9|755469.9|756413.1|755413.1|30
1611592910000|2021-01-25 16:41:50|756470.9|755470.9|756405.6|755405.6|756521.1|755521.1|756397.5|755397.5|30
1611592920000|2021-01-25 16:42:00|756406.9|755406.9|756422|755422|756422.6|755422.6|756380.4|755380.4|29
1611592930000|2021-01-25 16:42:10|756416.8|755416.8|756420.8|755420.8|756435.7|755435.7|756396.1|755396.1|35
1611592940000|2021-01-25 16:42:20|756419.4|755419.4|756307.3|755307.3|756419.4|755419.4|756292.5|755292.5|38
1611592950000|2021-01-25 16:42:30|756306.2|755306.2|756349.8|755349.8|756351.7|755351.7|756289.3|755289.3|40
1611592960000|2021-01-25 16:42:40|756350.8|755350.8|756372.6|755372.6|756381.7|755381.7|756324.4|755324.4|37
1611592970000|2021-01-25 16:42:50|756372.7|755372.7|756320.4|755320.4|756372.7|755372.7|756319.7|755319.7|36
1611592980000|2021-01-25 16:43:00|756315.4|755315.4|756219.9|755219.9|756315.4|755315.4|756089.8|755089.8|39
1611592990000|2021-01-25 16:43:10|756200.1|755200.1|756239|755239|756241.3|755241.3|756200.1|755200.1|34
1611593000000|2021-01-25 16:43:20|756236.3|755236.3|756221.6|755221.6|756259.1|755259.1|756211.6|755211.6|34
1611593010000|2021-01-25 16:43:30|756207.8|755207.8|756245.7|755245.7|756253|755253|756201.8|755201.8|35
1611593020000|2021-01-25 16:43:40|756263.1|755263.1|756193.3|755193.3|756321.4|755321.4|756181.7|755181.7|33
1611593030000|2021-01-25 16:43:50|756195.5|755195.5|756143.8|755143.8|756195.5|755195.5|756126.6|755126.6|35
1611593040000|2021-01-25 16:44:00|756139.8|755139.8|756077|755077|756144.5|755144.5|756073.4|755073.4|40
1611593050000|2021-01-25 16:44:10|756076.2|755076.2|755946.3|754946.3|756081.7|755081.7|755917.8|754917.8|39
1611593060000|2021-01-25 16:44:20|755948|754948|755906.5|754906.5|755966.5|754966.5|755889|754889|38
1611593070000|2021-01-25 16:44:30|755903.1|754903.1|755873.8|754873.8|755935.7|754935.7|755860.1|754860.1|38
1611593080000|2021-01-25 16:44:40|755874.5|754874.5|755884.9|754884.9|755932|754932|755869.5|754869.5|37
1611593090000|2021-01-25 16:44:50|755888.3|754888.3|755823.6|754823.6|755896.6|754896.6|755807.1|754807.1|38
1611593100000|2021-01-25 16:45:00|755819.7|754819.7|755741.4|754741.4|755848|754848|755730.2|754730.2|34
1611593110000|2021-01-25 16:45:10|755743.1|754743.1|755635.4|754635.4|755754.1|754754.1|755635.4|754635.4|38
1611593120000|2021-01-25 16:45:20|755641.2|754641.2|755681.1|754681.1|755718.9|754718.9|755641.2|754641.2|39
1611593130000|2021-01-25 16:45:30|755635.8|754635.8|755789.1|754789.1|755819|754819|755630.8|754630.8|39
1611593140000|2021-01-25 16:45:40|755789.7|754789.7|755586.1|754586.1|755843.6|754843.6|755580.1|754580.1|38
1611593150000|2021-01-25 16:45:50|755581.2|754581.2|755670.6|754670.6|755670.6|754670.6|755573.4|754573.4|38
1611593160000|2021-01-25 16:46:00|755671.6|754671.6|755665.7|754665.7|755674.2|754674.2|755638|754638|34
1611593170000|2021-01-25 16:46:10|755663.8|754663.8|755571.4|754571.4|755677.1|754677.1|755548.9|754548.9|38
1611593180000|2021-01-25 16:46:20|755569.7|754569.7|755547.7|754547.7|755569.7|754569.7|755547.2|754547.2|31
1611593190000|2021-01-25 16:46:30|755546.3|754546.3|755544.7|754544.7|755555.6|754555.6|755542.5|754542.5|27
1611593200000|2021-01-25 16:46:40|755545.5|754545.5|755580.1|754580.1|755584.6|754584.6|755536|754536|31
1611593210000|2021-01-25 16:46:50|755580.9|754580.9|755389.7|754389.7|755594.4|754594.4|755376.1|754376.1|39
1611593220000|2021-01-25 16:47:00|755387.5|754387.5|755551.8|754551.8|755620.3|754620.3|755376.2|754376.2|40
1611593230000|2021-01-25 16:47:10|755550.7|754550.7|755621.4|754621.4|755636.4|754636.4|755544|754544|36
1611593240000|2021-01-25 16:47:20|755596.2|754596.2|755565.2|754565.2|755607.1|754607.1|755553.4|754553.4|35
1611593250000|2021-01-25 16:47:30|755573.8|754573.8|755743.5|754743.5|755746.8|754746.8|755561.4|754561.4|33
1611593260000|2021-01-25 16:47:40|755743.3|754743.3|755819.6|754819.6|755864.3|754864.3|755743.3|754743.3|36
1611593270000|2021-01-25 16:47:50|755829.2|754829.2|755879.4|754879.4|755927.3|754927.3|755794.2|754794.2|37
1611593280000|2021-01-25 16:48:00|755875|754875|755919|754919|755941.5|754941.5|755835.1|754835.1|36
1611593290000|2021-01-25 16:48:10|755917.9|754917.9|756045.8|755045.8|756095.2|755095.2|755909.6|754909.6|38
1611593300000|2021-01-25 16:48:20|756041.6|755041.6|756202.4|755202.4|756210|755210|756041.6|755041.6|39
1611593310000|2021-01-25 16:48:30|756205.6|755205.6|756140.2|755140.2|756209.1|755209.1|756126.6|755126.6|40
1611593320000|2021-01-25 16:48:40|756141|755141|756169.1|755169.1|756200.9|755200.9|756139.9|755139.9|35
1611593330000|2021-01-25 16:48:50|756169.5|755169.5|756138.9|755138.9|756170|755170|756116.4|755116.4|35
1611593340000|2021-01-25 16:49:00|756130.6|755130.6|756101.5|755101.5|756141.5|755141.5|756052.9|755052.9|38
1611593350000|2021-01-25 16:49:10|756101.9|755101.9|756166.3|755166.3|756174.3|755174.3|756096.8|755096.8|37
1611593360000|2021-01-25 16:49:20|756175.9|755175.9|756240.1|755240.1|756267.6|755267.6|756169.4|755169.4|36
1611593370000|2021-01-25 16:49:30|756239.1|755239.1|756368.4|755368.4|756369.8|755369.8|756226.8|755226.8|35
1611593380000|2021-01-25 16:49:40|756368|755368|756437.7|755437.7|756437.7|755437.7|756327.4|755327.4|35
1611593390000|2021-01-25 16:49:50|756436.8|755436.8|756396.7|755396.7|756449.9|755449.9|756368.8|755368.8|38
1611593400000|2021-01-25 16:50:00|756396.1|755396.1|756363.3|755363.3|756426.5|755426.5|756353.6|755353.6|35
1611593410000|2021-01-25 16:50:10|756369.4|755369.4|756209.7|755209.7|756383.1|755383.1|756209.7|755209.7|39
1611593420000|2021-01-25 16:50:20|756192.4|755192.4|756352.5|755352.5|756361|755361|756169.9|755169.9|39
1611593430000|2021-01-25 16:50:30|756354.5|755354.5|756349.6|755349.6|756358.3|755358.3|756342.7|755342.7|29
1611593440000|2021-01-25 16:50:40|756346.4|755346.4|756335.4|755335.4|756361.6|755361.6|756322|755322|33
1611593450000|2021-01-25 16:50:50|756336.5|755336.5|756298.7|755298.7|756343.4|755343.4|756295.4|755295.4|22
1611593460000|2021-01-25 16:51:00|756302.6|755302.6|756195.5|755195.5|756305.6|755305.6|756182.7|755182.7|36
1611593470000|2021-01-25 16:51:10|756201|755201|756285.4|755285.4|756298.7|755298.7|756201|755201|28
1611593480000|2021-01-25 16:51:20|756287.9|755287.9|756230.9|755230.9|756299.6|755299.6|756230.9|755230.9|30
1611593490000|2021-01-25 16:51:30|756205.6|755205.6|756200.7|755200.7|756205.6|755205.6|756128|755128|31
1611593500000|2021-01-25 16:51:40|756199.7|755199.7|756236|755236|756280.7|755280.7|756199.7|755199.7|30
1611593510000|2021-01-25 16:51:50|756240.2|755240.2|756143.9|755143.9|756240.2|755240.2|756125.1|755125.1|33
1611593520000|2021-01-25 16:52:00|756140.5|755140.5|756012.6|755012.6|756140.5|755140.5|755999.1|754999.1|30
1611593530000|2021-01-25 16:52:10|756014.3|755014.3|756018.8|755018.8|756024.4|755024.4|755987.3|754987.3|32
1611593540000|2021-01-25 16:52:20|756022.7|755022.7|756015.9|755015.9|756045.3|755045.3|755989.9|754989.9|30
1611593550000|2021-01-25 16:52:30|756020.2|755020.2|756069.4|755069.4|756072.2|755072.2|756020.2|755020.2|32
1611593560000|2021-01-25 16:52:40|756068.7|755068.7|755930.7|754930.7|756077.9|755077.9|755922|754922|37
1611593570000|2021-01-25 16:52:50|755936|754936|755932.9|754932.9|755944.3|754944.3|755916.9|754916.9|24
1611593580000|2021-01-25 16:53:00|755933.5|754933.5|755937.3|754937.3|755950.6|754950.6|755914.9|754914.9|22
1611593590000|2021-01-25 16:53:10|755938.4|754938.4|755898.2|754898.2|755943.5|754943.5|755876.1|754876.1|29
1611593600000|2021-01-25 16:53:20|755898.4|754898.4|755887.8|754887.8|755898.4|754898.4|755834.4|754834.4|30
1611593610000|2021-01-25 16:53:30|755868.9|754868.9|755822|754822|755923.6|754923.6|755817.5|754817.5|34
1611593620000|2021-01-25 16:53:40|755836.5|754836.5|755844|754844|755855.2|754855.2|755810.7|754810.7|30
1611593630000|2021-01-25 16:53:50|755839.5|754839.5|755753.3|754753.3|755839.5|754839.5|755741.3|754741.3|29
1611593640000|2021-01-25 16:54:00|755740.4|754740.4|755720.1|754720.1|755740.4|754740.4|755652.2|754652.2|40
1611593650000|2021-01-25 16:54:10|755731.6|754731.6|755721.7|754721.7|755743.8|754743.8|755670.7|754670.7|31
1611593660000|2021-01-25 16:54:20|755709.9|754709.9|755637.8|754637.8|755721.7|754721.7|755637.8|754637.8|31
1611593670000|2021-01-25 16:54:30|755640.4|754640.4|755413.9|754413.9|755640.4|754640.4|755413.9|754413.9|35
1611593680000|2021-01-25 16:54:40|755416.1|754416.1|755558.6|754558.6|755576.6|754576.6|755414|754414|40
1611593690000|2021-01-25 16:54:50|755561|754561|755611.4|754611.4|755631.4|754631.4|755557.4|754557.4|40
1611593700000|2021-01-25 16:55:00|755598.2|754598.2|755579.5|754579.5|755602|754602|755540.3|754540.3|40
1611593710000|2021-01-25 16:55:10|755571.2|754571.2|755616.5|754616.5|755629.1|754629.1|755558.6|754558.6|32
1611593720000|2021-01-25 16:55:20|755614.4|754614.4|755580.6|754580.6|755679.4|754679.4|755495.3|754495.3|38
1611593730000|2021-01-25 16:55:30|755576.7|754576.7|755549.9|754549.9|755601|754601|755502.3|754502.3|39
1611593740000|2021-01-25 16:55:40|755548.4|754548.4|755518.9|754518.9|755548.4|754548.4|755492.1|754492.1|40
1611593750000|2021-01-25 16:55:50|755520.4|754520.4|755505|754505|755549.3|754549.3|755487.5|754487.5|38
1611593760000|2021-01-25 16:56:00|755503.9|754503.9|755475.8|754475.8|755508.2|754508.2|755431.1|754431.1|36
1611593770000|2021-01-25 16:56:10|755477.8|754477.8|755488.9|754488.9|755516.4|754516.4|755459|754459|37
1611593780000|2021-01-25 16:56:20|755493.7|754493.7|755486.5|754486.5|755521.1|754521.1|755486.1|754486.1|34
1611593790000|2021-01-25 16:56:30|755489.2|754489.2|755389.1|754389.1|755491|754491|755389.1|754389.1|26
1611593800000|2021-01-25 16:56:40|755381.9|754381.9|755320|754320|755381.9|754381.9|755308.7|754308.7|36
1611593810000|2021-01-25 16:56:50|755320.2|754320.2|755350.4|754350.4|755386.5|754386.5|755320.2|754320.2|38
1611593820000|2021-01-25 16:57:00|755340|754340|755284|754284|755340|754340|755266.8|754266.8|39
1611593830000|2021-01-25 16:57:10|755282.7|754282.7|755246.6|754246.6|755301.1|754301.1|755232.9|754232.9|35
1611593840000|2021-01-25 16:57:20|755244.3|754244.3|755202.8|754202.8|755254.1|754254.1|755193.6|754193.6|40
1611593850000|2021-01-25 16:57:30|755199.4|754199.4|755200.1|754200.1|755206.1|754206.1|755179.8|754179.8|33
1611593860000|2021-01-25 16:57:40|755195.2|754195.2|755236.1|754236.1|755236.1|754236.1|755186.4|754186.4|37
1611593870000|2021-01-25 16:57:50|755221.4|754221.4|755225.5|754225.5|755249.4|754249.4|755114.4|754114.4|34
1611593880000|2021-01-25 16:58:00|755261|754261|755240.5|754240.5|755261|754261|755192.4|754192.4|38
1611593890000|2021-01-25 16:58:10|755235|754235|755262.8|754262.8|755267.9|754267.9|755210.8|754210.8|38
1611593900000|2021-01-25 16:58:20|755261.9|754261.9|755256.2|754256.2|755265.5|754265.5|755235.2|754235.2|21
1611593910000|2021-01-25 16:58:30|755257.7|754257.7|755261.8|754261.8|755279.4|754279.4|755227.8|754227.8|33
1611593920000|2021-01-25 16:58:40|755255.6|754255.6|755266.6|754266.6|755278.4|754278.4|755247|754247|26
1611593930000|2021-01-25 16:58:50|755264.8|754264.8|755391.9|754391.9|755400.3|754400.3|755264.8|754264.8|33
1611593940000|2021-01-25 16:59:00|755387.4|754387.4|755485.5|754485.5|755515.3|754515.3|755377.6|754377.6|35
1611593950000|2021-01-25 16:59:10|755485.8|754485.8|755467|754467|755489.8|754489.8|755459|754459|37
1611593960000|2021-01-25 16:59:20|755469.9|754469.9|755402.9|754402.9|755477.4|754477.4|755402.9|754402.9|34
1611593970000|2021-01-25 16:59:30|755435.7|754435.7|755372.2|754372.2|755435.7|754435.7|755343.2|754343.2|36
1611593980000|2021-01-25 16:59:40|755374.7|754374.7|755381.4|754381.4|755381.4|754381.4|755330.8|754330.8|32
1611593990000|2021-01-25 16:59:50|755390.3|754390.3|755332.5|754332.5|755404.7|754404.7|755332.5|754332.5|36
1611594000000|2021-01-25 17:00:00|755330.6|754330.6|755280.3|754280.3|755350.8|754350.8|755238.7|754238.7|35
1611594010000|2021-01-25 17:00:10|755277.7|754277.7|755359.1|754359.1|755368.8|754368.8|755260.2|754260.2|37
1611594020000|2021-01-25 17:00:20|755370.3|754370.3|755368.3|754368.3|755380|754380|755338.5|754338.5|33
1611594030000|2021-01-25 17:00:30|755366.1|754366.1|755381.1|754381.1|755428.5|754428.5|755357.3|754357.3|29
1611594040000|2021-01-25 17:00:40|755381.9|754381.9|755437.4|754437.4|755456.3|754456.3|755381.9|754381.9|30
1611594050000|2021-01-25 17:00:50|755441.1|754441.1|755507.9|754507.9|755521.8|754521.8|755436.6|754436.6|22
1611594060000|2021-01-25 17:01:00|755497.6|754497.6|755503.5|754503.5|755530.4|754530.4|755497.6|754497.6|23
1611594070000|2021-01-25 17:01:10|755513.8|754513.8|755350.4|754350.4|755513.8|754513.8|755336.2|754336.2|31
1611594080000|2021-01-25 17:01:20|755352.8|754352.8|755389.4|754389.4|755410.7|754410.7|755348.4|754348.4|26
1611594090000|2021-01-25 17:01:30|755387.4|754387.4|755404.4|754404.4|755429.5|754429.5|755377.5|754377.5|28
1611594100000|2021-01-25 17:01:40|755400.2|754400.2|755398.8|754398.8|755408.2|754408.2|755392.2|754392.2|22
1611594110000|2021-01-25 17:01:50|755397.2|754397.2|755439.1|754439.1|755440.1|754440.1|755396.1|754396.1|27
1611594120000|2021-01-25 17:02:00|755432.2|754432.2|755415.5|754415.5|755432.5|754432.5|755408|754408|35
1611594130000|2021-01-25 17:02:10|755415.4|754415.4|755451.6|754451.6|755453.8|754453.8|755408.2|754408.2|34
1611594140000|2021-01-25 17:02:20|755440.9|754440.9|755442.8|754442.8|755450.5|754450.5|755430.7|754430.7|28
1611594150000|2021-01-25 17:02:30|755436.7|754436.7|755446.7|754446.7|755446.7|754446.7|755426.7|754426.7|28
1611594160000|2021-01-25 17:02:40|755446.8|754446.8|755474.6|754474.6|755479.4|754479.4|755437.1|754437.1|29
1611594170000|2021-01-25 17:02:50|755471.9|754471.9|755563.4|754563.4|755595|754595|755469.7|754469.7|30
1611594180000|2021-01-25 17:03:00|755558.9|754558.9|755574.8|754574.8|755582.7|754582.7|755543.4|754543.4|35
1611594190000|2021-01-25 17:03:10|755570.8|754570.8|755606.7|754606.7|755606.7|754606.7|755561.5|754561.5|31
1611594200000|2021-01-25 17:03:20|755608.3|754608.3|755653|754653|755657.8|754657.8|755591.8|754591.8|34
1611594210000|2021-01-25 17:03:30|755653.4|754653.4|755637.3|754637.3|755665.2|754665.2|755622.4|754622.4|37
1611594220000|2021-01-25 17:03:40|755638.9|754638.9|755635|754635|755639.5|754639.5|755622.5|754622.5|23
1611594230000|2021-01-25 17:03:50|755633.3|754633.3|755605.3|754605.3|755638.5|754638.5|755586.8|754586.8|25
1611594240000|2021-01-25 17:04:00|755589.5|754589.5|755595.3|754595.3|755617.2|754617.2|755564.9|754564.9|28
1611594250000|2021-01-25 17:04:10|755594.9|754594.9|755570.5|754570.5|755610.1|754610.1|755567.5|754567.5|19
1611594260000|2021-01-25 17:04:20|755571.5|754571.5|755601.5|754601.5|755610.9|754610.9|755567.6|754567.6|24
1611594270000|2021-01-25 17:04:30|755623.9|754623.9|755644|754644|755646.7|754646.7|755623|754623|26
1611594280000|2021-01-25 17:04:40|755723.3|754723.3|755760.1|754760.1|755778.7|754778.7|755695.6|754695.6|32
1611594290000|2021-01-25 17:04:50|755785.8|754785.8|755780|754780|755819.7|754819.7|755764.8|754764.8|25
1611594300000|2021-01-25 17:05:00|755791.2|754791.2|755695.9|754695.9|755791.2|754791.2|755681.7|754681.7|29
1611594310000|2021-01-25 17:05:10|755704.7|754704.7|755586.5|754586.5|755708.4|754708.4|755586.5|754586.5|36
1611594320000|2021-01-25 17:05:20|755586.1|754586.1|755702.7|754702.7|755711.7|754711.7|755573.2|754573.2|34
1611594330000|2021-01-25 17:05:30|755702.1|754702.1|755760|754760|755768.7|754768.7|755700.3|754700.3|31
1611594340000|2021-01-25 17:05:40|755824.6|754824.6|755795.3|754795.3|755836|754836|755757.5|754757.5|30
1611594350000|2021-01-25 17:05:50|755800.5|754800.5|755787|754787|755804.5|754804.5|755786|754786|29
1611594360000|2021-01-25 17:06:00|755768|754768|755759.2|754759.2|755783.3|754783.3|755757.1|754757.1|31
1611594370000|2021-01-25 17:06:10|755764.2|754764.2|755766.1|754766.1|755770.5|754770.5|755756.7|754756.7|30
1611594380000|2021-01-25 17:06:20|755765.9|754765.9|755766.6|754766.6|755778.9|754778.9|755754.2|754754.2|30
1611594390000|2021-01-25 17:06:30|755768.4|754768.4|755781.6|754781.6|755801.5|754801.5|755767.1|754767.1|27
1611594400000|2021-01-25 17:06:40|755783|754783|755809.2|754809.2|755828|754828|755780.6|754780.6|37
1611594410000|2021-01-25 17:06:50|755810.7|754810.7|755885.8|754885.8|755896.2|754896.2|755805.7|754805.7|28
1611594420000|2021-01-25 17:07:00|755873.2|754873.2|755773.1|754773.1|756389.5|754883.5|755769.3|754389.5|32
1611594430000|2021-01-25 17:07:10|755774.5|754774.5|755776.6|754776.6|755818.1|754818.1|755764.4|754764.4|33
1611594440000|2021-01-25 17:07:20|755785.3|754785.3|755758.6|754758.6|755785.3|754785.3|755756.3|754756.3|25
1611594450000|2021-01-25 17:07:30|755758.3|754758.3|755879.6|754879.6|755882.6|754882.6|755758.3|754758.3|31
1611594460000|2021-01-25 17:07:40|755878.7|754878.7|755835.7|754835.7|755880.3|754880.3|755822.6|754822.6|24
1611594470000|2021-01-25 17:07:50|755834.2|754834.2|755837.6|754837.6|755861.5|754861.5|755827.3|754827.3|31
1611594480000|2021-01-25 17:08:00|755841.6|754841.6|755858.7|754858.7|755860|754860|755765.2|754765.2|37
1611594490000|2021-01-25 17:08:10|755847.4|754847.4|755880.6|754880.6|755902.5|754902.5|755843.5|754843.5|28
1611594500000|2021-01-25 17:08:20|755880.9|754880.9|755905.3|754905.3|755909.2|754909.2|755879.1|754879.1|28
1611594510000|2021-01-25 17:08:30|755907|754907|755906.3|754906.3|755917.8|754917.8|755880.4|754880.4|32
1611594520000|2021-01-25 17:08:40|755915.2|754915.2|755933.8|754933.8|755955.5|754955.5|755899.7|754899.7|24
1611594530000|2021-01-25 17:08:50|755939|754939|755974.2|754974.2|756016.1|755016.1|755932.1|754932.1|31
1611594540000|2021-01-25 17:09:00|755973|754973|756020.7|755020.7|756021.7|755021.7|755973|754973|29
1611594550000|2021-01-25 17:09:10|756022.3|755022.3|756095.3|755095.3|756095.3|755095.3|756022.3|755022.3|31
1611594560000|2021-01-25 17:09:20|756089.6|755089.6|756116.8|755116.8|756124|755124|756089.6|755089.6|28
1611594570000|2021-01-25 17:09:30|756156.1|755156.1|756179.9|755179.9|756186.1|755186.1|756142.9|755142.9|34
1611594580000|2021-01-25 17:09:40|756158.7|755158.7|756156.5|755156.5|756183.9|755183.9|756155.8|755155.8|35
1611594590000|2021-01-25 17:09:50|756156.2|755156.2|756202.2|755202.2|756235.5|755235.5|756149.2|755149.2|33
1611594600000|2021-01-25 17:10:00|756195.9|755195.9|756259.8|755259.8|756268.3|755268.3|756195.9|755195.9|31
1611594610000|2021-01-25 17:10:10|756267.1|755267.1|756218.7|755218.7|756293.4|755293.4|756215.4|755215.4|30
1611594620000|2021-01-25 17:10:20|756231.7|755231.7|756268.5|755268.5|756268.5|755268.5|756219.4|755219.4|31
1611594630000|2021-01-25 17:10:30|756263.5|755263.5|756261.9|755261.9|756281.6|755281.6|756254.3|755254.3|27
1611594640000|2021-01-25 17:10:40|756266.4|755266.4|756287.4|755287.4|756297.2|755297.2|756266.4|755266.4|20
1611594650000|2021-01-25 17:10:50|756287.2|755287.2|756435.6|755435.6|756435.6|755435.6|756287.2|755287.2|36
1611594660000|2021-01-25 17:11:00|756413.9|755413.9|756470.1|755470.1|756484.9|755484.9|756384|755384|34
1611594670000|2021-01-25 17:11:10|756479.4|755479.4|756341.2|755341.2|756481.4|755481.4|756336.8|755336.8|35
1611594680000|2021-01-25 17:11:20|756343.6|755343.6|756355.5|755355.5|756362.1|755362.1|756275.3|755275.3|35
1611594690000|2021-01-25 17:11:30|756354.4|755354.4|756358.4|755358.4|756370.9|755370.9|756348.2|755348.2|24
1611594700000|2021-01-25 17:11:40|756357|755357|756364.3|755364.3|756366.8|755366.8|756357|755357|20
1611594710000|2021-01-25 17:11:50|756367.4|755367.4|756427.4|755427.4|756451.5|755451.5|756367.4|755367.4|28
1611594720000|2021-01-25 17:12:00|756428.8|755428.8|756525.3|755525.3|756556.2|755556.2|756428.8|755428.8|32
1611594730000|2021-01-25 17:12:10|756524.9|755524.9|756552.1|755552.1|756552.1|755552.1|756518.5|755518.5|35
1611594740000|2021-01-25 17:12:20|756550|755550|756581.9|755581.9|756609.7|755609.7|756530.2|755530.2|30
1611594750000|2021-01-25 17:12:30|756582.3|755582.3|756598.8|755598.8|756600.4|755600.4|756568|755568|36
1611594760000|2021-01-25 17:12:40|756594.8|755594.8|756670.9|755670.9|756698.8|755698.8|756586.8|755586.8|30
1611594770000|2021-01-25 17:12:50|756666.9|755666.9|756673.3|755673.3|756705.9|755705.9|756657.8|755657.8|32
1611594780000|2021-01-25 17:13:00|756674.4|755674.4|756675.7|755675.7|756686.1|755686.1|756660.7|755660.7|27
1611594790000|2021-01-25 17:13:10|756681.8|755681.8|756710.2|755710.2|756720.9|755720.9|756681.8|755681.8|30
1611594800000|2021-01-25 17:13:20|756732.6|755732.6|756756.5|755756.5|756788.2|755788.2|756728.4|755728.4|31
1611594810000|2021-01-25 17:13:30|756757.4|755757.4|756756.5|755756.5|756782.2|755782.2|756754.4|755754.4|33
1611594820000|2021-01-25 17:13:40|756755.7|755755.7|756740.7|755740.7|756778.4|755778.4|756732|755732|27
1611594830000|2021-01-25 17:13:50|756746.4|755746.4|756767.5|755767.5|756770.3|755770.3|756735.8|755735.8|28
1611594840000|2021-01-25 17:14:00|756768.2|755768.2|756737.5|755737.5|756779.5|755779.5|756737.5|755737.5|27
1611594850000|2021-01-25 17:14:10|756641.7|755641.7|756603.8|755603.8|756649|755649|756599.5|755599.5|35
1611594860000|2021-01-25 17:14:20|756592.2|755592.2|756602.7|755602.7|756606.3|755606.3|756556.3|755556.3|31
1611594870000|2021-01-25 17:14:30|756600.9|755600.9|756510|755510|756603.7|755603.7|756499.8|755499.8|38
1611594880000|2021-01-25 17:14:40|756508.6|755508.6|756536.2|755536.2|756545.8|755545.8|756486.9|755486.9|32
1611594890000|2021-01-25 17:14:50|756538|755538|756586.6|755586.6|756620|755620|756532|755532|28
1611594900000|2021-01-25 17:15:00|756590.7|755590.7|756443.5|755443.5|756590.7|755590.7|756442.5|755442.5|36
1611594910000|2021-01-25 17:15:10|756440.6|755440.6|756379.8|755379.8|756440.6|755440.6|756364.6|755364.6|36
1611594920000|2021-01-25 17:15:20|756402.2|755402.2|756382.4|755382.4|756411.4|755411.4|756364.1|755364.1|29
1611594930000|2021-01-25 17:15:30|756375.7|755375.7|756465.2|755465.2|756925.3|755472.1|756375.7|754921.5|30
1611594940000|2021-01-25 17:15:40|756471.8|755471.8|756406.4|755406.4|756471.8|755471.8|756363.1|755363.1|31
1611594950000|2021-01-25 17:15:50|756403.6|755403.6|756417|755417|756421.7|755421.7|756400.7|755400.7|21
1611594960000|2021-01-25 17:16:00|756414.5|755414.5|756400.2|755400.2|756414.5|755414.5|756353.2|755353.2|34
1611594970000|2021-01-25 17:16:10|756402.8|755402.8|756383.8|755383.8|756438.2|755438.2|756370.9|755370.9|31
1611594980000|2021-01-25 17:16:20|756402|755402|756427|755427|756457.4|755457.4|756368.8|755368.8|32
1611594990000|2021-01-25 17:16:30|756438.6|755438.6|756437.6|755437.6|756498.1|755498.1|756437.6|755437.6|30
1611595000000|2021-01-25 17:16:40|756439.1|755439.1|756406.8|755406.8|756444.7|755444.7|756401.1|755401.1|31
1611595010000|2021-01-25 17:16:50|756406|755406|756385.9|755385.9|756406.8|755406.8|756345.9|755345.9|32
1611595020000|2021-01-25 17:17:00|756381.5|755381.5|756403|755403|756404.3|755404.3|756323.1|755323.1|29
1611595030000|2021-01-25 17:17:10|756408.7|755408.7|756447.5|755447.5|756451.8|755451.8|756391.2|755391.2|33
1611595040000|2021-01-25 17:17:20|756452.4|755452.4|756614.3|755614.3|756624.1|755624.1|756445.5|755445.5|31
1611595050000|2021-01-25 17:17:30|756611.2|755611.2|756660.1|755660.1|756687.8|755687.8|756606.4|755606.4|32
1611595060000|2021-01-25 17:17:40|756657.8|755657.8|756619.2|755619.2|756657.8|755657.8|756590|755590|34
1611595070000|2021-01-25 17:17:50|756620.4|755620.4|756718.6|755718.6|756729.9|755729.9|756619.8|755619.8|35
1611595080000|2021-01-25 17:18:00|756726.1|755726.1|756748.9|755748.9|756766.2|755766.2|756726.1|755726.1|31
1611595090000|2021-01-25 17:18:10|756761.9|755761.9|756785.5|755785.5|756798.4|755798.4|756738.5|755738.5|32
1611595100000|2021-01-25 17:18:20|756789.1|755789.1|756786.4|755786.4|756794.5|755794.5|756768.3|755768.3|34
1611595110000|2021-01-25 17:18:30|756785.4|755785.4|756896.9|755896.9|756901.2|755901.2|756781|755781|31
1611595120000|2021-01-25 17:18:40|756898.6|755898.6|756932.1|755932.1|756977.3|755977.3|756898.6|755898.6|34
1611595130000|2021-01-25 17:18:50|756929.8|755929.8|757050|756050|757070.9|756070.9|756929.8|755929.8|30
1611595140000|2021-01-25 17:19:00|757049.6|756049.6|756903.6|755903.6|757050.6|756050.6|756903.6|755903.6|38
1611595150000|2021-01-25 17:19:10|756913.3|755913.3|756909.3|755909.3|756930.1|755930.1|756880.9|755880.9|39
1611595160000|2021-01-25 17:19:20|756911|755911|756850.7|755850.7|756913.6|755913.6|756841.3|755841.3|33
1611595170000|2021-01-25 17:19:30|756853.2|755853.2|757244.6|755244.6|757245.9|755853.2|756711.9|755235.3|34
1611595180000|2021-01-25 17:19:40|757244.5|755244.5|756756.8|755756.8|757264.2|755765|756748.7|755239.7|25
1611595190000|2021-01-25 17:19:50|756755.1|755755.1|756712.5|755712.5|757207.2|755755.1|756685.1|755149.2|36
1611595200000|2021-01-25 17:20:00|756712.1|755712.1|757121.6|755121.6|757128.5|755734.4|756616.6|755121.6|28
1611595210000|2021-01-25 17:20:10|756627.8|755627.8|756968.4|754968.4|757051.9|755627.8|756575.3|754940.6|38
1611595220000|2021-01-25 17:20:20|756970.4|754970.4|756921.2|754921.2|756971.1|754971.1|756871.6|754871.6|38
1611595230000|2021-01-25 17:20:30|756918.5|754918.5|756823.5|754823.5|756933.9|755342.1|756342.1|754800.2|40
1611595240000|2021-01-25 17:20:40|756810.7|754810.7|756795.3|754795.3|756820.1|754820.1|756742.6|754742.6|39
1611595250000|2021-01-25 17:20:50|756801.6|754801.6|756314.7|755314.7|756818.5|755318.8|756296.2|754799.4|33
1611595260000|2021-01-25 17:21:00|756315.9|755315.9|756383.1|755383.1|756414.1|755414.1|756309.1|755309.1|35
1611595270000|2021-01-25 17:21:10|756375.6|755375.6|756390.5|755390.5|756390.5|755390.5|756356.3|755356.3|27
1611595280000|2021-01-25 17:21:20|756383.7|755383.7|756379.1|755379.1|756387.2|755387.2|756341.4|755341.4|31
1611595290000|2021-01-25 17:21:30|756381.8|755381.8|756455.9|755455.9|756455.9|755455.9|756381.8|755381.8|25
1611595300000|2021-01-25 17:21:40|756452.3|755452.3|756448.8|755448.8|756462.9|755462.9|756448|755448|26
1611595310000|2021-01-25 17:21:50|756451.8|755451.8|757051.4|755051.4|757063.4|755566.2|756450.1|755049|27
1611595320000|2021-01-25 17:22:00|757052.6|755052.6|756547.8|755547.8|757063.3|755553.8|756539.3|755041.9|31
1611595330000|2021-01-25 17:22:10|756550.9|755550.9|756529|755529|756568.3|755568.3|756479.6|755479.6|35
1611595340000|2021-01-25 17:22:20|756531.1|755531.1|756611.8|755611.8|756654.4|755654.4|756531.1|755531.1|33
1611595350000|2021-01-25 17:22:30|756609.3|755609.3|757144.9|755144.9|757144.9|755640.4|756595.5|755094.5|35
1611595360000|2021-01-25 17:22:40|757149.4|755149.4|756654.7|755654.7|757149.4|755654.7|756645.7|755115.5|37
1611595370000|2021-01-25 17:22:50|756650.8|755650.8|756659.5|755659.5|756663.8|755663.8|756640.6|755640.6|29
1611595380000|2021-01-25 17:23:00|756657.1|755657.1|756612|755612|756657.4|755657.4|756606.1|755606.1|26
1611595390000|2021-01-25 17:23:10|756608.3|755608.3|756613.6|755613.6|756631.2|755631.2|756545.6|755545.6|30
1611595400000|2021-01-25 17:23:20|756611.6|755611.6|756629.8|755629.8|756643.6|755643.6|756611.6|755611.6|33
1611595410000|2021-01-25 17:23:30|756624.9|755624.9|756668.1|755668.1|757171.7|755696.4|756624.9|755133.2|34
1611595420000|2021-01-25 17:23:40|756658.9|755658.9|756526.1|755526.1|756665.7|755665.7|756526.1|755526.1|33
1611595430000|2021-01-25 17:23:50|756533.5|755533.5|756509.4|755509.4|756548.5|755548.5|756505.7|755505.7|29
1611595440000|2021-01-25 17:24:00|756509.1|755509.1|756525.7|755525.7|756553.4|755553.4|756484.7|755484.7|34
1611595450000|2021-01-25 17:24:10|756546|755546|756580.7|755580.7|756584.8|755584.8|756532|755532|34
1611595460000|2021-01-25 17:24:20|756580|755580|756572.9|755572.9|756599.4|755599.4|756507|755507|31
1611595470000|2021-01-25 17:24:30|756564.6|755564.6|756601.1|755601.1|757094.9|755647.5|756564.6|755094.9|29
1611595480000|2021-01-25 17:24:40|756599|755599|756652.1|755652.1|756660.4|755660.4|756572.3|755572.3|32
1611595490000|2021-01-25 17:24:50|756651.8|755651.8|756594.6|755594.6|756667.6|755667.6|756586.8|755586.8|29
1611595500000|2021-01-25 17:25:00|756584.2|755584.2|756505.8|755505.8|756593.9|755593.9|756505.8|755505.8|30
1611595510000|2021-01-25 17:25:10|756501.6|755501.6|756401.9|755401.9|756547.4|755547.4|756399|755399|38
1611595520000|2021-01-25 17:25:20|756407.3|755407.3|756541.2|755541.2|756926.7|755553.5|756400.3|754917.6|34
1611595530000|2021-01-25 17:25:30|756537.7|755537.7|756838.6|754838.6|756851.4|755548.1|756465.1|754833.9|36
1611595540000|2021-01-25 17:25:40|756834.1|754834.1|756323.9|755323.9|756850.2|755363.6|756306.4|754808.8|35
1611595550000|2021-01-25 17:25:50|756323.2|755323.2|756353.9|755353.9|756381|755381|756312.7|755312.7|37
1611595560000|2021-01-25 17:26:00|756347.5|755347.5|756308.9|755308.9|756354.8|755354.8|756274.3|755274.3|35
1611595570000|2021-01-25 17:26:10|756314.1|755314.1|756259.2|755259.2|756355.9|755355.9|756179.3|755179.3|39
1611595580000|2021-01-25 17:26:20|756251.4|755251.4|756301.7|755301.7|756756.3|755319.4|756251.4|754728.7|32
1611595590000|2021-01-25 17:26:30|756308.6|755308.6|756365.8|755365.8|756842.7|755365.8|756288.6|754840|28
1611595600000|2021-01-25 17:26:40|756355.5|755355.5|756352.4|755352.4|756382.7|755382.7|756324.3|755324.3|34
1611595610000|2021-01-25 17:26:50|756375.2|755375.2|756322.3|755322.3|756878.8|755375.2|756322.3|754838.1|26
1611595620000|2021-01-25 17:27:00|756348.1|755348.1|756728.4|754728.4|756800.9|755348.1|756262.1|754717.5|28
1611595630000|2021-01-25 17:27:10|756737.1|754737.1|756180.6|755180.6|756737.1|755189.6|756135|754716.3|31
1611595640000|2021-01-25 17:27:20|756179.9|755179.9|756265.6|755265.6|756747.3|755281.4|756163.4|754741.8|34
1611595650000|2021-01-25 17:27:30|756276.4|755276.4|756219.9|755219.9|756276.4|755276.4|756185.5|755185.5|32
1611595660000|2021-01-25 17:27:40|756214.2|755214.2|756166.6|755166.6|756711.3|755214.2|756164|754657.5|31
1611595670000|2021-01-25 17:27:50|756161|755161|756211.6|755211.6|756630.2|755217.5|756128.7|754630.2|31
1611595680000|2021-01-25 17:28:00|756197.1|755197.1|756183|755183|756197.7|755197.7|756132.1|755132.1|35
1611595690000|2021-01-25 17:28:10|756180.9|755180.9|756229.1|755229.1|756248.2|755248.2|756173.1|755173.1|32
1611595700000|2021-01-25 17:28:20|756223|755223|756066.7|755066.7|756229.9|755229.9|756058.2|755058.2|33
1611595710000|2021-01-25 17:28:30|756061.2|755061.2|756087.3|755087.3|756107.8|755107.8|756053.3|755053.3|32
1611595720000|2021-01-25 17:28:40|756075.7|755075.7|756087.3|755087.3|756096.5|755096.5|756065.6|755065.6|26
1611595730000|2021-01-25 17:28:50|756081.8|755081.8|756109.1|755109.1|756621.2|755109.1|756072.8|754554.4|32
1611595740000|2021-01-25 17:29:00|756087.2|755087.2|756131.7|755131.7|756132.7|755132.7|756067.6|755067.6|33
1611595750000|2021-01-25 17:29:10|756134.4|755134.4|756105.2|755105.2|756648.9|755150.5|756097.1|754626.7|28
1611595760000|2021-01-25 17:29:20|756099.8|755099.8|755833.5|754833.5|756439.3|755113.1|755833.5|754364.9|35
1611595770000|2021-01-25 17:29:30|755841.2|754841.2|755885.7|754885.7|756417.6|754894.9|755841.2|754279.5|33
1611595780000|2021-01-25 17:29:40|755884|754884|755876.4|754876.4|756384.2|754895.1|755857.6|754384.2|34
1611595790000|2021-01-25 17:29:50|755878.9|754878.9|756376.7|754376.7|756418.9|754885.8|755844.9|754362.9|29
1611595800000|2021-01-25 17:30:00|756373.9|754373.9|755808.8|754808.8|756373.9|754869.4|755760.7|754288.6|34
1611595810000|2021-01-25 17:30:10|755806.6|754806.6|755861|754861|756317.4|754866.1|755806.6|754290.8|34
1611595820000|2021-01-25 17:30:20|755863.1|754863.1|755880.6|754880.6|756418.1|754909.9|755831|754418.1|34
1611595830000|2021-01-25 17:30:30|755881|754881|755900.6|754900.6|756463.2|755018.8|755876.2|754425|33
1611595840000|2021-01-25 17:30:40|755917.6|754917.6|755851.5|754851.5|755920.3|754920.3|755792|754792|27
1611595850000|2021-01-25 17:30:50|755810.5|754810.5|755737|754737|755829.9|754829.9|755700.4|754700.4|35
1611595860000|2021-01-25 17:31:00|755737.6|754737.6|755524.2|754524.2|756128.7|754739.7|755522.4|754117.4|34
1611595870000|2021-01-25 17:31:10|755524|754524|755926.4|753926.4|755946.4|754528.4|755399.5|753876.7|34
1611595880000|2021-01-25 17:31:20|755921.6|753921.6|755249.2|754249.2|756033.6|754496.6|755244.6|753748.5|34
1611595890000|2021-01-25 17:31:30|755251.7|754251.7|755747.6|753747.6|755780.7|754272.7|755251.1|753729.5|39
1611595900000|2021-01-25 17:31:40|755750.5|753750.5|755744.3|753744.3|755764.1|754217.5|755215.6|753694.5|32
1611595910000|2021-01-25 17:31:50|755744.7|753744.7|755733.5|753733.5|755764.3|754222.4|755216|753728.1|29
1611595920000|2021-01-25 17:32:00|755729.2|753729.2|755231.4|754231.4|755729.2|754254.6|755180.8|753655.8|31
1611595930000|2021-01-25 17:32:10|755227|754227|755196|754196|755801.9|754271.5|755196|753735.2|34
1611595940000|2021-01-25 17:32:20|755723.8|753723.8|755237.4|754237.4|755757.1|754263|755209.7|753702.5|33
1611595950000|2021-01-25 17:32:30|755233.8|754233.8|755242.5|754242.5|755260.8|754260.8|755209.5|754209.5|30
1611595960000|2021-01-25 17:32:40|755245.9|754245.9|755215.2|754215.2|755735.2|754276.7|755183.1|753735.2|32
1611595970000|2021-01-25 17:32:50|755216.2|754216.2|755204.4|754204.4|755714|754239.9|755187.6|753694.2|30
1611595980000|2021-01-25 17:33:00|755203|754203|755210.5|754210.5|755707|754222.1|755168.2|753707|35
1611595990000|2021-01-25 17:33:10|755185.3|754185.3|755109.3|754109.3|755728|754208|755064|753678.9|29
1611596000000|2021-01-25 17:33:20|755105.5|754105.5|755192.3|754192.3|755684.4|754192.3|755076.1|753648.9|27
1611596010000|2021-01-25 17:33:30|755194.4|754194.4|755142.8|754142.8|755677.1|754204.2|755118.6|753630.6|29
1611596020000|2021-01-25 17:33:40|755148.5|754148.5|755655.9|753655.9|755659.8|754189.7|755132.9|753649.7|31
1611596030000|2021-01-25 17:33:50|755645.5|753645.5|755374.4|753374.4|755657.9|754125.8|754839.4|753330.5|34
1611596040000|2021-01-25 17:34:00|755388.1|753388.1|754845.2|753845.2|755388.1|753876|754844.7|753293.6|32
1611596050000|2021-01-25 17:34:10|755312.5|753312.5|755299.3|753299.3|755320.1|753320.1|755267.3|753267.3|35
1611596060000|2021-01-25 17:34:20|755299.6|753299.6|754807.8|753807.8|755316.5|753842.4|754802.9|753285|33
1611596070000|2021-01-25 17:34:30|754807|753807|755417.7|753417.7|755417.7|753951.6|754806.2|753347|35
1611596080000|2021-01-25 17:34:40|755404.3|753404.3|755472.2|753472.2|755482.5|753970.9|754905.9|753404.3|40
1611596090000|2021-01-25 17:34:50|755471.4|753471.4|755063.1|754063.1|755578.2|754097.9|755063.1|753465.1|40
1611596100000|2021-01-25 17:35:00|755543.4|753543.4|755564.3|753564.3|755609.6|754054.6|755050.7|753508.7|40
1611596110000|2021-01-25 17:35:10|755076.2|754076.2|755594.5|753594.5|755652.2|754112.5|755067.8|753539.6|36
1611596120000|2021-01-25 17:35:20|755571.7|753571.7|755592.2|753592.2|755608|754110.9|755076.8|753553.9|37
1611596130000|2021-01-25 17:35:30|755569.4|753569.4|755498.6|753498.6|755580.2|754093.3|755056.3|753498.6|40
1611596140000|2021-01-25 17:35:40|755536|753536|755396.5|753396.5|755598.3|754063.1|754939.4|753381.7|37
1611596150000|2021-01-25 17:35:50|755405.5|753405.5|755324|753324|755405.5|753891.7|754880.3|753313.6|34
1611596160000|2021-01-25 17:36:00|755315.2|753315.2|755192|753192|755315.2|753796.1|754657.4|753166.3|37
1611596170000|2021-01-25 17:36:10|755181.6|753181.6|754715.1|753715.1|755220.8|753721.3|754687.4|753181.6|30
1611596180000|2021-01-25 17:36:20|754723.7|753723.7|754722.4|753722.4|754725.8|753725.8|754705.7|753705.7|24
1611596190000|2021-01-25 17:36:30|754719.7|753719.7|754629.9|753629.9|754728.7|753728.7|754626.6|753626.6|27
1611596200000|2021-01-25 17:36:40|754626.1|753626.1|754568.4|753568.4|754641.4|753641.4|754549.1|753549.1|32
1611596210000|2021-01-25 17:36:50|754555.6|753555.6|754947.6|752947.6|755125|753612.6|754552.4|752881|33
1611596220000|2021-01-25 17:37:00|754950.1|752950.1|754786.5|752786.5|754950.1|752950.1|754786.5|752786.5|29
1611596230000|2021-01-25 17:37:10|754789.9|752789.9|754401.9|753401.9|754937.8|753414.3|754364.7|752782.3|38
1611596240000|2021-01-25 17:37:20|754940|752940|755008.9|753008.9|755011.5|753502.5|754449.8|752934.6|37
1611596250000|2021-01-25 17:37:30|755020.5|753020.5|754501.6|753501.6|755020.5|753535.8|754487.9|752999.8|34
1611596260000|2021-01-25 17:37:40|754493.8|753493.8|754523.3|753523.3|754556.1|753556.1|754480.5|753480.5|30
1611596270000|2021-01-25 17:37:50|754515.5|753515.5|754536.4|753536.4|754542|753542|754492.6|753492.6|32
1611596280000|2021-01-25 17:38:00|754522.8|753522.8|754554.5|753554.5|755077.1|753561.1|754507.7|753055.8|26
1611596290000|2021-01-25 17:38:10|754550.8|753550.8|754558.6|753558.6|754558.6|753558.6|754490.5|753490.5|34
1611596300000|2021-01-25 17:38:20|754571.1|753571.1|754528.3|753528.3|754571.1|753571.1|754518.5|753518.5|33
1611596310000|2021-01-25 17:38:30|754529.3|753529.3|754537.5|753537.5|754545.4|753545.4|754493.4|753493.4|28
1611596320000|2021-01-25 17:38:40|754533.1|753533.1|754516.9|753516.9|754537.2|753537.2|754497.7|753497.7|26
1611596330000|2021-01-25 17:38:50|754514.8|753514.8|754523|753523|754541.6|753541.6|754495.8|753495.8|34
1611596340000|2021-01-25 17:39:00|754520.5|753520.5|754742.5|752742.5|754804.7|753526.7|754514|752704.5|34
1611596350000|2021-01-25 17:39:10|754753.8|752753.8|754357.7|753357.7|754862.1|753358.9|754352.4|752744.2|34
1611596360000|2021-01-25 17:39:20|754365.3|753365.3|754407.3|753407.3|754918.5|753430.2|754365.3|752906.6|36
1611596370000|2021-01-25 17:39:30|754401.3|753401.3|754545.9|753545.9|754545.9|753545.9|754401.2|753401.2|33
1611596380000|2021-01-25 17:39:40|754554.3|753554.3|754560.1|753560.1|754574.4|753574.4|754550.8|753550.8|28
1611596390000|2021-01-25 17:39:50|754541.7|753541.7|754573.6|753573.6|754575|753575|754533.5|753533.5|26
1611596400000|2021-01-25 17:40:00|754571.2|753571.2|754523.6|753523.6|754571.2|753571.2|754499.4|753499.4|34
1611596410000|2021-01-25 17:40:10|754523|753523|754550.8|753550.8|754566.6|753566.6|754523|753523|30
1611596420000|2021-01-25 17:40:20|754547.7|753547.7|754605.3|753605.3|754608.7|753608.7|754540.7|753540.7|25
1611596430000|2021-01-25 17:40:30|754606.8|753606.8|754634.1|753634.1|754634.1|753634.1|754575.2|753575.2|26
1611596440000|2021-01-25 17:40:40|754633.5|753633.5|754655.1|753655.1|754655.2|753655.2|754624.8|753624.8|32
1611596450000|2021-01-25 17:40:50|754656|753656|754685.7|753685.7|754707.2|753707.2|754656|753656|26
1611596460000|2021-01-25 17:41:00|755192.5|753192.5|754648.6|753648.6|755192.5|753657.1|754648.2|753192.5|10
1611596470000|2021-01-25 17:41:10|754652.3|753652.3|754647.9|753647.9|754655|753655|754644.6|753644.6|19
1611596480000|2021-01-25 17:41:20|754659.9|753659.9|754625.2|753625.2|754659.9|753659.9|754609|753609|23
1611596490000|2021-01-25 17:41:30|754636.4|753636.4|754769.9|753769.9|754785.1|753785.1|754628.5|753628.5|38
1611596500000|2021-01-25 17:41:40|754776.1|753776.1|754817.8|753817.8|754827.6|753827.6|754776.1|753776.1|38
1611596510000|2021-01-25 17:41:50|754817|753817|754799.3|753799.3|754828.1|753828.1|754799.3|753799.3|36
1611596520000|2021-01-25 17:42:00|754797.8|753797.8|754803.5|753803.5|754825.9|753825.9|754794.2|753794.2|28
1611596530000|2021-01-25 17:42:10|754808.1|753808.1|754905.7|753905.7|755338.5|753912.7|754803.2|753338.5|26
1611596540000|2021-01-25 17:42:20|754897.9|753897.9|754911|753911|754952|753952|754897.9|753897.9|28
1611596550000|2021-01-25 17:42:30|754932.8|753932.8|754944.6|753944.6|754953.8|753953.8|754877.1|753877.1|27
1611596560000|2021-01-25 17:42:40|754950.9|753950.9|754856.9|753856.9|754950.9|753950.9|754832.4|753832.4|25
1611596570000|2021-01-25 17:42:50|754903.8|753903.8|754902.1|753902.1|754934.7|753934.7|754896.4|753896.4|27
1611596580000|2021-01-25 17:43:00|754902.9|753902.9|754847.5|753847.5|754942.5|753942.5|754799.2|753799.2|33
1611596590000|2021-01-25 17:43:10|754843.1|753843.1|754856.9|753856.9|754873.7|753873.7|754837.9|753837.9|23
1611596600000|2021-01-25 17:43:20|754836.5|753836.5|754876.5|753876.5|754941|753941|754836.5|753836.5|26
1611596610000|2021-01-25 17:43:30|754907.7|753907.7|754830.1|753830.1|754933.7|753933.7|754830.1|753830.1|28
1611596620000|2021-01-25 17:43:40|754836.1|753836.1|754639.1|753639.1|755193.9|753848|754639.1|753120.5|34
1611596630000|2021-01-25 17:43:50|754635.4|753635.4|754449|753449|755065.1|753640.6|754421.1|752998|38
1611596640000|2021-01-25 17:44:00|754474.6|753474.6|754949.6|752949.6|754987.3|753480.1|754400|752949.6|37
1611596650000|2021-01-25 17:44:10|754933.7|752933.7|754884.8|752884.8|754946.6|753416.5|754379.7|752878.7|35
1611596660000|2021-01-25 17:44:20|754426.7|753426.7|754092.7|753092.7|754707.9|753444.1|754042.7|752601.5|36
1611596670000|2021-01-25 17:44:30|754081.3|753081.3|754639.9|752639.9|754639.9|753123.8|754063|752490|32
1611596680000|2021-01-25 17:44:40|754621.8|752621.8|754102.9|753102.9|754621.8|753204.3|754084.6|752581.6|36
1611596690000|2021-01-25 17:44:50|754098.5|753098.5|754097.9|753097.9|754110.1|753110.1|754024.9|753024.9|33
1611596700000|2021-01-25 17:45:00|754102.7|753102.7|754066.7|753066.7|754117.5|753117.5|754017.7|753017.7|33
1611596710000|2021-01-25 17:45:10|754053|753053|754118.8|753118.8|754130.3|753130.3|754047.9|753047.9|23
1611596720000|2021-01-25 17:45:20|754116.2|753116.2|754158.3|753158.3|754168.7|753168.7|754110.3|753110.3|33
1611596730000|2021-01-25 17:45:30|754174|753174|754198.2|753198.2|754198.2|753198.2|754120.3|753120.3|33
1611596740000|2021-01-25 17:45:40|754194|753194|754166.5|753166.5|754208.9|753208.9|754156.3|753156.3|33
1611596750000|2021-01-25 17:45:50|754161.2|753161.2|754060.2|753060.2|754169.8|753169.8|754051.6|753051.6|30
1611596760000|2021-01-25 17:46:00|754057|753057|753948.1|752948.1|754067.1|753067.1|753948.1|752948.1|32
1611596770000|2021-01-25 17:46:10|753972.7|752972.7|753987.9|752987.9|753998.7|752998.7|753964.6|752964.6|33
1611596780000|2021-01-25 17:46:20|753962.5|752962.5|753964.5|752964.5|753988.8|752988.8|753943.7|752943.7|33
1611596790000|2021-01-25 17:46:30|754004.6|753004.6|754038|753038|754064.7|753064.7|753988.3|752988.3|35
1611596800000|2021-01-25 17:46:40|754035.7|753035.7|754088.9|753088.9|754103.3|753103.3|754035.7|753035.7|33
1611596810000|2021-01-25 17:46:50|754093.8|753093.8|754188.1|753188.1|754196.9|753196.9|754091.2|753091.2|38
1611596820000|2021-01-25 17:47:00|754217|753217|754247.3|753247.3|754247.3|753247.3|754180.2|753180.2|35
1611596830000|2021-01-25 17:47:10|754252.1|753252.1|754268.6|753268.6|754795.6|753330.2|754245.2|752795.6|34
1611596840000|2021-01-25 17:47:20|754268.3|753268.3|754315.4|753315.4|754327.9|753327.9|754242|753242|40
1611596850000|2021-01-25 17:47:30|754321.3|753321.3|754303.1|753303.1|754329.1|753329.1|754286.5|753286.5|40
1611596860000|2021-01-25 17:47:40|754299.4|753299.4|754300.2|753300.2|754318|753318|754290.6|753290.6|24
1611596870000|2021-01-25 17:47:50|754303.7|753303.7|755011.2|753011.2|755028.1|753478.4|754303.7|752971.2|37
1611596880000|2021-01-25 17:48:00|755011.8|753011.8|754477.1|753477.1|755026.4|753507.1|754454.7|753001.5|34
1611596890000|2021-01-25 17:48:10|754472.2|753472.2|754485.5|753485.5|754503.7|753503.7|754466.6|753466.6|39
1611596900000|2021-01-25 17:48:20|754486.7|753486.7|754297.4|753297.4|754843.2|753492.8|754297.4|752825.2|40
1611596910000|2021-01-25 17:48:30|754291.5|753291.5|754275.8|753275.8|754322.6|753322.6|754272|753272|35
1611596920000|2021-01-25 17:48:40|754281.4|753281.4|754871.5|752871.5|754878.2|753390.3|754281.4|752871.5|34
1611596930000|2021-01-25 17:48:50|754876.4|752876.4|754389.1|753389.1|754889.3|753401.4|754373.5|752850|33
1611596940000|2021-01-25 17:49:00|754384.3|753384.3|754280.7|753280.7|754384.3|753384.3|754267.3|753267.3|37
1611596950000|2021-01-25 17:49:10|754276.2|753276.2|754388.5|753388.5|754404.5|753404.5|754274.2|753274.2|33
1611596960000|2021-01-25 17:49:20|754340.7|753340.7|754318.1|753318.1|754340.7|753340.7|754301.4|753301.4|35
1611596970000|2021-01-25 17:49:30|754317.7|753317.7|754351.7|753351.7|754374.6|753374.6|754317.3|753317.3|37
1611596980000|2021-01-25 17:49:40|754347.9|753347.9|754305.6|753305.6|754349.3|753349.3|754301.3|753301.3|37
1611596990000|2021-01-25 17:49:50|754305.1|753305.1|754256.9|753256.9|754317.6|753317.6|754256.9|753256.9|32
1611597000000|2021-01-25 17:50:00|754258.8|753258.8|754205.1|753205.1|754258.8|753258.8|754185.9|753185.9|34
1611597010000|2021-01-25 17:50:10|754209.8|753209.8|754140.2|753140.2|754209.8|753209.8|754116|753116|28
1611597020000|2021-01-25 17:50:20|754142.2|753142.2|754189.5|753189.5|754189.5|753189.5|754113.6|753113.6|32
1611597030000|2021-01-25 17:50:30|754217.4|753217.4|754194.6|753194.6|754222.3|753222.3|754189.4|753189.4|29
1611597040000|2021-01-25 17:50:40|754195.9|753195.9|754234.7|753234.7|754270|753270|754187.1|753187.1|23
1611597050000|2021-01-25 17:50:50|754267|753267|754296.9|753296.9|754299.4|753299.4|754247.1|753247.1|36
1611597060000|2021-01-25 17:51:00|754295.3|753295.3|754244.9|753244.9|754297.5|753297.5|754216.7|753216.7|32
1611597070000|2021-01-25 17:51:10|754242.8|753242.8|754296.4|753296.4|754306.6|753306.6|754197.4|753197.4|36
1611597080000|2021-01-25 17:51:20|754299.3|753299.3|754300.3|753300.3|754305.2|753305.2|754296.1|753296.1|32
1611597090000|2021-01-25 17:51:30|754302.5|753302.5|754305.4|753305.4|754336.1|753336.1|754252.8|753252.8|35
1611597100000|2021-01-25 17:51:40|754310.2|753310.2|754261.2|753261.2|754324.1|753324.1|754253.1|753253.1|30
1611597110000|2021-01-25 17:51:50|754260.3|753260.3|754283.5|753283.5|754290.6|753290.6|754245.8|753245.8|29
1611597120000|2021-01-25 17:52:00|754284.7|753284.7|754284.9|753284.9|754290|753290|754268.7|753268.7|30
1611597130000|2021-01-25 17:52:10|754275.9|753275.9|754266.8|753266.8|754276.1|753276.1|754247.2|753247.2|31
1611597140000|2021-01-25 17:52:20|754282.3|753282.3|754309.2|753309.2|754315.4|753315.4|754265.2|753265.2|26
1611597150000|2021-01-25 17:52:30|754322.5|753322.5|754295.8|753295.8|754333.9|753333.9|754295.8|753295.8|38
1611597160000|2021-01-25 17:52:40|754296.3|753296.3|754209.4|753209.4|754306|753306|754209.4|753209.4|36
1611597170000|2021-01-25 17:52:50|754212|753212|754286.8|753286.8|754292.6|753292.6|754211.6|753211.6|34
1611597180000|2021-01-25 17:53:00|754295.6|753295.6|754247.3|753247.3|754300.6|753300.6|754232.4|753232.4|28
1611597190000|2021-01-25 17:53:10|754248.6|753248.6|754283.2|753283.2|754294.6|753294.6|754248.6|753248.6|33
1611597200000|2021-01-25 17:53:20|754284.8|753284.8|754210.3|753210.3|754295.1|753295.1|754166.2|753166.2|37
1611597210000|2021-01-25 17:53:30|754214.7|753214.7|754282.2|753282.2|754306.5|753306.5|754203.4|753203.4|38
1611597220000|2021-01-25 17:53:40|754279.6|753279.6|754257|753257|754280.9|753280.9|754246.5|753246.5|37
1611597230000|2021-01-25 17:53:50|754255.9|753255.9|754280.8|753280.8|754291.9|753291.9|754241.1|753241.1|35
1611597240000|2021-01-25 17:54:00|754278.6|753278.6|754283.5|753283.5|754293.1|753293.1|754237.5|753237.5|34
1611597250000|2021-01-25 17:54:10|754294|753294|754330.1|753330.1|754341.6|753341.6|754275.4|753275.4|38
1611597260000|2021-01-25 17:54:20|754328.6|753328.6|754391.9|753391.9|754396.4|753396.4|754325.7|753325.7|37
1611597270000|2021-01-25 17:54:30|754390.1|753390.1|754505.8|753505.8|754578.9|753578.9|754387.7|753387.7|33
1611597280000|2021-01-25 17:54:40|754503.8|753503.8|754473.4|753473.4|754513.7|753513.7|754473.4|753473.4|30
1611597290000|2021-01-25 17:54:50|754478|753478|754442.2|753442.2|754509.9|753509.9|754437.5|753437.5|32
1611597300000|2021-01-25 17:55:00|754442.1|753442.1|754441.5|753441.5|754473.5|753473.5|754441.5|753441.5|28
1611597310000|2021-01-25 17:55:10|754441|753441|754659.4|753659.4|755182.7|753670.6|754441|753173.7|34
1611597320000|2021-01-25 17:55:20|754666|753666|754719.5|753719.5|755236.4|753756.1|754658.5|753201.2|37
1611597330000|2021-01-25 17:55:30|754724.9|753724.9|755346.1|753346.1|755346.1|753816.8|754710.3|753247.8|31
1611597340000|2021-01-25 17:55:40|754838.4|753838.4|754809.6|753809.6|754852.5|753852.5|754777.1|753777.1|28
1611597350000|2021-01-25 17:55:50|754820.8|753820.8|754791.5|753791.5|754820.8|753820.8|754788.8|753788.8|24
1611597360000|2021-01-25 17:56:00|754786.1|753786.1|754740.2|753740.2|755307.1|753817.2|754740.2|753304.8|33
1611597370000|2021-01-25 17:56:10|754753.7|753753.7|754763.4|753763.4|754783.1|753783.1|754694.8|753694.8|33
1611597380000|2021-01-25 17:56:20|754760|753760|754774|753774|754789.6|753789.6|754737.4|753737.4|38
1611597390000|2021-01-25 17:56:30|754775.9|753775.9|754772.6|753772.6|754784.7|753784.7|754753.7|753753.7|29
1611597400000|2021-01-25 17:56:40|754771|753771|754747.7|753747.7|754779|753779|754734.8|753734.8|28
1611597410000|2021-01-25 17:56:50|754758.8|753758.8|754751.2|753751.2|754786.6|753786.6|754742.8|753742.8|26
1611597420000|2021-01-25 17:57:00|754759.6|753759.6|754701.5|753701.5|754759.6|753759.6|754692.4|753692.4|28
1611597430000|2021-01-25 17:57:10|754699.8|753699.8|754717.3|753717.3|754741.7|753741.7|754694|753694|29
1611597440000|2021-01-25 17:57:20|754720.1|753720.1|754703.4|753703.4|754731.8|753731.8|754696.3|753696.3|29
1611597450000|2021-01-25 17:57:30|754705.6|753705.6|754613|753613|754705.6|753705.6|754590.1|753590.1|28
1611597460000|2021-01-25 17:57:40|754609.3|753609.3|754604.6|753604.6|754615.1|753615.1|754604.6|753604.6|20
1611597470000|2021-01-25 17:57:50|754602.7|753602.7|754608.6|753608.6|754619.3|753619.3|754591.1|753591.1|24
1611597480000|2021-01-25 17:58:00|754611.3|753611.3|754707.2|753707.2|754723.8|753723.8|754608|753608|29
1611597490000|2021-01-25 17:58:10|754699.8|753699.8|754716.6|753716.6|754749.3|753749.3|754699.8|753699.8|30
1611597500000|2021-01-25 17:58:20|754713.8|753713.8|754719.4|753719.4|754743.8|753743.8|754699.5|753699.5|25
1611597510000|2021-01-25 17:58:30|754727.8|753727.8|754652.8|753652.8|754727.8|753727.8|754622.2|753622.2|30
1611597520000|2021-01-25 17:58:40|754657.6|753657.6|754551.9|753551.9|754657.9|753657.9|754543.7|753543.7|28
1611597530000|2021-01-25 17:58:50|754547.9|753547.9|754553.4|753553.4|754554.9|753554.9|754547.9|753547.9|14
1611644460000|2021-01-26 07:01:00|757214.6|755214.6|757250.3|755250.3|757370.8|755370.8|757211.2|755211.2|41
1611644470000|2021-01-26 07:01:10|757253.4|755253.4|757373.3|755373.3|757390.7|755390.7|757185|755185|39
1611644480000|2021-01-26 07:01:20|757374.3|755374.3|757587.9|755587.9|757592.3|755592.3|757352.5|755352.5|39
1611644490000|2021-01-26 07:01:30|757581.4|755581.4|757580.9|755580.9|757599.9|755599.9|757542.8|755542.8|34
1611644500000|2021-01-26 07:01:40|757574.5|755574.5|757987.6|755987.6|758065.2|756065.2|757574.5|755574.5|40
1611644510000|2021-01-26 07:01:50|757987.3|755987.3|757984.5|755984.5|758066.8|756066.8|757921.6|755921.6|37
1611644520000|2021-01-26 07:02:00|757996.7|755996.7|758315.2|756315.2|758315.2|756315.2|757912.1|755912.1|37
1611644530000|2021-01-26 07:02:10|758376.6|756376.6|758417.4|756417.4|758655.9|756655.9|758348.2|756348.2|40
1611644540000|2021-01-26 07:02:20|758607.5|756607.5|758386.2|756386.2|758663.9|756663.9|758331|756331|40
1611644550000|2021-01-26 07:02:30|758374.1|756374.1|758290.8|756290.8|758517|756517|758219.9|756219.9|40
1611644560000|2021-01-26 07:02:40|758265.2|756265.2|758373|756373|758380.7|756380.7|758179.5|756179.5|39
1611644570000|2021-01-26 07:02:50|758401.8|756401.8|758399.5|756399.5|758518.3|756518.3|758264|756264|40
1611644580000|2021-01-26 07:03:00|758413.6|756413.6|757854.5|755854.5|758413.6|756413.6|757809.3|755809.3|40
1611644590000|2021-01-26 07:03:10|757868.8|755868.8|757674.3|755674.3|757901.5|755901.5|757642.2|755642.2|37
1611644600000|2021-01-26 07:03:20|757646.4|755646.4|757616.2|755616.2|757819|755819|757607.4|755607.4|39
1611644610000|2021-01-26 07:03:30|757619|755619|757577|755577|757619|755619|757534.7|755534.7|39
1611644620000|2021-01-26 07:03:40|757571.8|755571.8|757547|755547|757676.4|755676.4|757518.9|755518.9|36
1611644630000|2021-01-26 07:03:50|757543.8|755543.8|757247.7|755247.7|757543.8|755543.8|757240.4|755240.4|40
1611644640000|2021-01-26 07:04:00|757245.5|755245.5|757239.9|755239.9|757265.8|755265.8|757224.1|755224.1|37
1611644650000|2021-01-26 07:04:10|757240.1|755240.1|757244.5|755244.5|757288|755288|757206.7|755206.7|37
1611644660000|2021-01-26 07:04:20|756679.7|755679.7|757322.3|755322.3|757349.8|755679.7|756679.7|755205.1|35
1611644670000|2021-01-26 07:04:30|757327.6|755327.6|757334.8|755334.8|757387|755831.9|756829.7|755295.4|33
1611644680000|2021-01-26 07:04:40|757330.9|755330.9|757202.9|755202.9|757335.8|755335.8|757187.8|755187.8|37
1611644690000|2021-01-26 07:04:50|757199.3|755199.3|757272.4|755272.4|757272.4|755749.4|756734|755194.4|30
1611644700000|2021-01-26 07:05:00|757269|755269|756465.5|755465.5|757270.9|755752.8|756450|754910.2|39
1611644710000|2021-01-26 07:05:10|756973.8|754973.8|757090.8|755090.8|757098.3|755508.7|756508.7|754887.4|40
1611644720000|2021-01-26 07:05:20|757089.2|755089.2|757117.3|755117.3|757278.9|755763.4|756588.3|755055|36
1611644730000|2021-01-26 07:05:30|757046.7|755046.7|757101.2|755101.2|757125|755125|757003.5|755003.5|35
1611644740000|2021-01-26 07:05:40|757114.6|755114.6|757266.8|755266.8|757266.8|755718.4|756661|755108.5|39
1611644750000|2021-01-26 07:05:50|757250.6|755250.6|756910.4|754910.4|757250.6|755250.6|756731.1|754731.1|36
1611644760000|2021-01-26 07:06:00|756875.5|754875.5|756763.7|754763.7|756922|754922|756753.4|754753.4|34
1611644770000|2021-01-26 07:06:10|756758.3|754758.3|756602.9|754602.9|756779.8|754779.8|756569.8|754569.8|34
1611644780000|2021-01-26 07:06:20|756566.8|754566.8|756654.8|754654.8|756654.8|755175.5|756132.8|754565.5|37
1611644790000|2021-01-26 07:06:30|756659.5|754659.5|756649.8|754649.8|756733.6|755140.6|756140.6|754649.8|33
1611644800000|2021-01-26 07:06:40|756671.3|754671.3|756046|755046|756671.3|755121.4|756038.3|754607.6|38
1611644810000|2021-01-26 07:06:50|756047.1|755047.1|756014.9|755014.9|756053.2|755053.2|756011.6|755011.6|30
1611644820000|2021-01-26 07:07:00|756017|755017|755915.2|754915.2|756442.4|755046.1|755906.7|754413.5|39
1611644830000|2021-01-26 07:07:10|755913.9|754913.9|756562.6|754562.6|756570.4|755051.7|755890.3|754343|34
1611644840000|2021-01-26 07:07:20|756559.7|754559.7|756692.6|754692.6|756823.6|755190.1|756050|754553.4|40
1611644850000|2021-01-26 07:07:30|756702.7|754702.7|756384.1|755384.1|756840.8|755396.3|756293.2|754684.8|36
1611644860000|2021-01-26 07:07:40|756339.9|755339.9|756843.1|754843.1|756844.1|755388.5|756251.4|754819.2|39
1611644870000|2021-01-26 07:07:50|756829.8|754829.8|757013.1|755013.1|757022.1|755514.2|756307.9|754805.4|32
1611644880000|2021-01-26 07:08:00|756382.3|755382.3|756387.6|755387.6|756945.8|755471.3|756328.4|754878.7|35
1611644890000|2021-01-26 07:08:10|756391.8|755391.8|756406|755406|756443.9|755443.9|756353.5|755353.5|36
1611644900000|2021-01-26 07:08:20|756396.1|755396.1|756393.6|755393.6|756892.4|755418.6|756321.4|754731|37
1611644910000|2021-01-26 07:08:30|756923.7|754923.7|757125.1|755125.1|757125.8|755587.1|756418.5|754923.7|37
1611644920000|2021-01-26 07:08:40|757160.6|755160.6|756784.9|755784.9|757296.7|755794.9|756690.6|755160.6|36
1611644930000|2021-01-26 07:08:50|756778.6|755778.6|757156.6|755156.6|757238|755784.7|756646.4|755146.8|33
1611644940000|2021-01-26 07:09:00|757159.2|755159.2|756558|755558|757159.2|755681.5|756546.8|755144.4|36
1611644950000|2021-01-26 07:09:10|756562.6|755562.6|756883.1|754883.1|756957|755562.6|756274.9|754760.5|39
1611644960000|2021-01-26 07:09:20|756918.9|754918.9|756656.2|754656.2|756918.9|755333.5|756124.8|754649.4|34
1611644970000|2021-01-26 07:09:30|756646.8|754646.8|756135|755135|756651.5|755135|756074.1|754586.6|34
1611644980000|2021-01-26 07:09:40|756148.4|755148.4|756145.9|755145.9|756670.8|755148.4|756107.8|754598.2|35
1611644990000|2021-01-26 07:09:50|756626.3|754626.3|756164.8|755164.8|756632|755204.5|756126.2|754626.3|28
1611645000000|2021-01-26 07:10:00|756155.9|755155.9|756119.9|755119.9|756209.7|755209.7|756101.2|755101.2|37
1611645010000|2021-01-26 07:10:10|756127.1|755127.1|756557.7|754557.7|756598.6|755139.2|755989.5|754492.5|24
1611645020000|2021-01-26 07:10:20|756070.2|755070.2|756132.3|754132.3|756516.6|755070.2|755822|754132.3|38
1611645030000|2021-01-26 07:10:30|756094.4|754094.4|755874.6|754874.6|756308.2|754915.8|755743.4|754079.4|39
1611645040000|2021-01-26 07:10:40|755887|754887|756037.7|755037.7|756050.8|755050.8|755876.3|754876.3|38
1611645050000|2021-01-26 07:10:50|756045.7|755045.7|755996.3|754996.3|756081.2|755081.2|755981.2|754981.2|34
1611645060000|2021-01-26 07:11:00|756002|755002|756021.1|755021.1|756028|755028|755939.1|754939.1|34
1611645070000|2021-01-26 07:11:10|755995.1|754995.1|756048.5|755048.5|756048.5|755048.5|755938.5|754938.5|30
1611645080000|2021-01-26 07:11:20|756062|755062|756551.7|754551.7|756626.5|755093.5|756024.1|754546.7|39
1611645090000|2021-01-26 07:11:30|756552.7|754552.7|756545.8|754545.8|756574.2|755079.1|756053.7|754545.8|33
1611645100000|2021-01-26 07:11:40|756067.3|755067.3|756183.1|755183.1|756702|755192.9|756062.8|754683|33
1611645110000|2021-01-26 07:11:50|756215.2|755215.2|756115.3|755115.3|756613.4|755215.2|755957.2|754463.7|37
1611645120000|2021-01-26 07:12:00|756113.3|755113.3|756175.2|755175.2|756653|755192.7|756104.1|754589.1|39
1611645130000|2021-01-26 07:12:10|756177.4|755177.4|756214.7|755214.7|756227|755227|756172.4|755172.4|35
1611645140000|2021-01-26 07:12:20|756218.2|755218.2|756199.4|755199.4|756218.2|755218.2|756174.1|755174.1|29
1611645150000|2021-01-26 07:12:30|756194.2|755194.2|756158.1|755158.1|756210.5|755210.5|756150.7|755150.7|29
1611645160000|2021-01-26 07:12:40|756174.9|755174.9|756479.2|755479.2|756479.2|755479.2|756166|755166|33
1611645170000|2021-01-26 07:12:50|756502.6|755502.6|756345.9|755345.9|757043|755588.5|756345.9|754892.9|35
1611645180000|2021-01-26 07:13:00|756370.7|755370.7|756381.3|755381.3|756912.3|755411.6|756315.7|754839.7|33
1611645190000|2021-01-26 07:13:10|756379.5|755379.5|756358.8|755358.8|756392.9|755392.9|756336.8|755336.8|31
1611645200000|2021-01-26 07:13:20|756375.3|755375.3|756753.9|754753.9|756760.5|755375.3|756270.8|754750.3|30
1611645210000|2021-01-26 07:13:30|756237.9|755237.9|756234.6|755234.6|756761.8|755261.4|756198.5|754749.9|33
1611645220000|2021-01-26 07:13:40|756235.9|755235.9|756143.5|755143.5|756718.6|755237.3|756143.3|754696.6|29
1611645230000|2021-01-26 07:13:50|756112.3|755112.3|756155.2|755155.2|756165.9|755165.9|756112.3|755112.3|30
1611645240000|2021-01-26 07:14:00|756144.9|755144.9|756115.4|755115.4|756151.2|755151.2|756109.6|755109.6|28
1611645250000|2021-01-26 07:14:10|756109.5|755109.5|755875.4|754875.4|756382.4|755117.1|755875.4|754382.4|33
1611645260000|2021-01-26 07:14:20|755870.7|754870.7|755990.8|754990.8|756437|754990.8|755870.7|754361.1|28
1611645270000|2021-01-26 07:14:30|755986.9|754986.9|755917.7|754917.7|755986.9|754986.9|755904.8|754904.8|32
1611645280000|2021-01-26 07:14:40|755911.1|754911.1|755834.6|754834.6|755915.1|754915.1|755793.1|754793.1|30
1611645290000|2021-01-26 07:14:50|755830.8|754830.8|755911|754911|755930.4|754930.4|755820.3|754820.3|29
1611645300000|2021-01-26 07:15:00|755894|754894|755857.1|754857.1|756327.3|754894|755777.5|754296.1|38
1611645310000|2021-01-26 07:15:10|755862.6|754862.6|756130.9|755130.9|756610.7|755136.8|755861.2|754575.5|38
1611645320000|2021-01-26 07:15:20|756641.2|754641.2|756783|754783|756793.6|755309|756160.3|754633.4|37
1611645330000|2021-01-26 07:15:30|756849|754849|756801.1|754801.1|756874.3|755315.3|756305.7|754757.9|34
1611645340000|2021-01-26 07:15:40|756803.6|754803.6|756704.9|754704.9|756803.7|755257.7|756195.3|754699.5|26
1611645350000|2021-01-26 07:15:50|756198.6|755198.6|756078.2|755078.2|756722|755221.3|756078.2|754613.4|35
1611645360000|2021-01-26 07:16:00|756075.6|755075.6|756142.6|755142.6|756673|755170.6|756067.5|754562.2|36
1611645370000|2021-01-26 07:16:10|756145.4|755145.4|756069.6|755069.6|756172|755172|756065.8|755065.8|37
1611645380000|2021-01-26 07:16:20|756070.2|755070.2|756119|755119|756592.9|755142.8|756070.2|754570.5|36
1611645390000|2021-01-26 07:16:30|756122.5|755122.5|756230.7|755230.7|756751.6|755271.4|756120.4|754740.7|33
1611645400000|2021-01-26 07:16:40|756225.6|755225.6|756402.4|755402.4|756943.4|755425|756208|754726.2|34
1611645410000|2021-01-26 07:16:50|756405.9|755405.9|756394.8|755394.8|756436.5|755436.5|756381.3|755381.3|27
1611645420000|2021-01-26 07:17:00|756394.5|755394.5|756377.2|755377.2|756394.7|755394.7|756268.1|755268.1|28
1611645430000|2021-01-26 07:17:10|756391.1|755391.1|756270.7|755270.7|756394.6|755394.6|756263.5|755263.5|36
1611645440000|2021-01-26 07:17:20|756276.6|755276.6|756315.6|755315.6|756349.9|755349.9|756271.8|755271.8|26
1611645450000|2021-01-26 07:17:30|756316.5|755316.5|756266.1|755266.1|756330.8|755330.8|756263.2|755263.2|31
1611645460000|2021-01-26 07:17:40|756271.8|755271.8|756248.2|755248.2|756280.4|755280.4|756248.2|755248.2|24
1611645470000|2021-01-26 07:17:50|756250.9|755250.9|756865|754865|756865|755319.6|756232.3|754742.4|32
1611645480000|2021-01-26 07:18:00|756366.7|755366.7|756443.4|755443.4|756485.4|755485.4|756360.3|755360.3|36
1611645490000|2021-01-26 07:18:10|756418.2|755418.2|756487.1|755487.1|756509.3|755509.3|756418.2|755418.2|32
1611645500000|2021-01-26 07:18:20|756487.8|755487.8|756346.9|755346.9|756798.1|755489.7|756275.7|754798.1|33
1611645510000|2021-01-26 07:18:30|756332.5|755332.5|756301.9|755301.9|756384.1|755384.1|756286.2|755286.2|33
1611645520000|2021-01-26 07:18:40|756808|754808|756114.7|755114.7|756808|755336.2|756100.1|754808|33
1611645530000|2021-01-26 07:18:50|756080.9|755080.9|756075.7|755075.7|756604.1|755109.7|756045.2|754534|38
1611645540000|2021-01-26 07:19:00|756070.3|755070.3|756060.7|755060.7|756571.6|755132.8|755908|754422.9|40
1611645550000|2021-01-26 07:19:10|756048.2|755048.2|756428.7|754428.7|756513.6|755048.2|755896.2|754428.7|40
1611645560000|2021-01-26 07:19:20|756421.9|754421.9|755976.5|754976.5|756429.9|754991.4|755914.6|754410.6|36
1611645570000|2021-01-26 07:19:30|755969.1|754969.1|756047.8|755047.8|756076.1|755076.1|755968.3|754968.3|36
1611645580000|2021-01-26 07:19:40|756035.7|755035.7|755793.5|754793.5|756056.8|755056.8|755781.3|754781.3|35
1611645590000|2021-01-26 07:19:50|755787.7|754787.7|755814.9|754814.9|756336.1|754820.2|755751.5|754303.6|35
1611645600000|2021-01-26 07:20:00|756272.8|754272.8|755739.6|754739.6|756279.1|754811.1|755739.6|754272.8|32
1611645610000|2021-01-26 07:20:10|755745.6|754745.6|755771.5|754771.5|755843.6|754843.6|755745.6|754745.6|34
1611645620000|2021-01-26 07:20:20|755773.5|754773.5|755680.3|754680.3|755788.1|754788.1|755680|754680|33
1611645630000|2021-01-26 07:20:30|755690.7|754690.7|755703.8|754703.8|756194|754806.8|755678.8|754184.9|36
1611645640000|2021-01-26 07:20:40|755700.5|754700.5|755721.1|754721.1|756220.9|754721.1|755686.2|754213.2|30
1611645650000|2021-01-26 07:20:50|755723.7|754723.7|755732.8|754732.8|756177.6|754762.5|755649.3|754177.6|35
1611645660000|2021-01-26 07:21:00|755744|754744|755679.2|754679.2|755755.5|754755.5|755678.8|754678.8|32
1611645670000|2021-01-26 07:21:10|755690.3|754690.3|755685.7|754685.7|755714|754714|755669.7|754669.7|32
1611645680000|2021-01-26 07:21:20|755686.2|754686.2|755802.8|754802.8|755805.5|754805.5|755634.5|754634.5|29
1611645690000|2021-01-26 07:21:30|755797.6|754797.6|755761|754761|755834.5|754834.5|755733.8|754733.8|33
1611645700000|2021-01-26 07:21:40|755763.5|754763.5|755717.4|754717.4|755763.6|754763.6|755672.2|754672.2|31
1611645710000|2021-01-26 07:21:50|755701.4|754701.4|755653.5|754653.5|756258.2|754785|755638.1|754124.5|28
1611645720000|2021-01-26 07:22:00|755654.1|754654.1|755661.7|754661.7|755661.7|754661.7|755618.5|754618.5|26
1611645730000|2021-01-26 07:22:10|755647.8|754647.8|755612.7|754612.7|755647.8|754647.8|755577.5|754577.5|24
1611645740000|2021-01-26 07:22:20|755615.1|754615.1|755604.2|754604.2|755620.5|754620.5|755596|754596|23
1611645750000|2021-01-26 07:22:30|755605|754605|755594.8|754594.8|755620|754620|755579.5|754579.5|26
1611645760000|2021-01-26 07:22:40|755600.1|754600.1|755579.1|754579.1|756108|754624.9|755574|754102.2|29
1611645770000|2021-01-26 07:22:50|755572.5|754572.5|755586.6|754586.6|755586.6|754586.6|755568.2|754568.2|26
1611645780000|2021-01-26 07:23:00|755588.2|754588.2|755671.7|754671.7|755703.5|754703.5|755567.3|754567.3|31
1611645790000|2021-01-26 07:23:10|755669.7|754669.7|755656.8|754656.8|755669.7|754669.7|755654.6|754654.6|17
1611645800000|2021-01-26 07:23:20|755655|754655|755619.3|754619.3|755657.6|754657.6|755570.3|754570.3|31
1611645810000|2021-01-26 07:23:30|755616.8|754616.8|755365|754365|755637.2|754637.2|755365|754365|23
1611645820000|2021-01-26 07:23:40|755890.7|753890.7|755885.3|753885.3|755903|754383|755333.6|753829.5|35
1611645830000|2021-01-26 07:23:50|755890|753890|755634.6|753634.6|755897.6|754393.3|755160.6|753634.4|31
1611645840000|2021-01-26 07:24:00|755588.3|753588.3|755187.8|754187.8|755609.6|754187.8|755064.9|753568|38
1611645850000|2021-01-26 07:24:10|755176.1|754176.1|755771|753771|755771|754280.6|755165.7|753654.2|36
1611645860000|2021-01-26 07:24:20|755790.9|753790.9|755242.9|754242.9|755790.9|754292.3|755237.1|753761.5|30
1611645870000|2021-01-26 07:24:30|755224.5|754224.5|755146.2|754146.2|755660.2|754224.5|755130.1|753660.2|33
1611645880000|2021-01-26 07:24:40|755147.6|754147.6|755262.1|754262.1|755291.4|754291.4|755147.3|754147.3|34
1611645890000|2021-01-26 07:24:50|755225.1|754225.1|755131.5|754131.5|755249.1|754249.1|755131.5|754131.5|33
1611645900000|2021-01-26 07:25:00|755131|754131|755112.1|754112.1|755138.5|754138.5|755063.5|754063.5|34
1611645910000|2021-01-26 07:25:10|755126.1|754126.1|755240.4|754240.4|755240.4|754240.4|755126.1|754126.1|35
1611645920000|2021-01-26 07:25:20|755245.7|754245.7|755251.2|754251.2|755317.1|754317.1|755229.8|754229.8|33
1611645930000|2021-01-26 07:25:30|755246.7|754246.7|755217.2|754217.2|755331.6|754331.6|755217.2|754217.2|23
1611645940000|2021-01-26 07:25:40|755211.6|754211.6|755286.1|754286.1|755326|754326|755211.6|754211.6|32
1611645950000|2021-01-26 07:25:50|755301.7|754301.7|755398.8|754398.8|755398.8|754398.8|755281.3|754281.3|35
1611645960000|2021-01-26 07:26:00|755405|754405|755389|754389|755424.6|754424.6|755389|754389|33
1611645970000|2021-01-26 07:26:10|755384.1|754384.1|755333.5|754333.5|755886.7|754396.9|755293.6|753794.7|34
1611645980000|2021-01-26 07:26:20|755841.4|753841.4|755338.1|754338.1|755841.4|754353.5|755300.1|753819.7|28
1611645990000|2021-01-26 07:26:30|755333.5|754333.5|755850.5|753850.5|755870.6|754377.7|755332|753842.7|22
1611646000000|2021-01-26 07:26:40|755326.6|754326.6|755374.9|754374.9|755888.2|754391.3|755275.7|753868.4|32
1611646010000|2021-01-26 07:26:50|755388.8|754388.8|755399.6|754399.6|755907.2|754434.5|755359.7|753896.6|34
1611646020000|2021-01-26 07:27:00|755391.1|754391.1|755418.3|754418.3|755932.7|754441.8|755386.5|753925.6|34
1611646030000|2021-01-26 07:27:10|755920.1|753920.1|755317.9|754317.9|755931.4|754416.8|755275.1|753848.3|33
1611646040000|2021-01-26 07:27:20|755319.7|754319.7|755340.5|754340.5|755838.4|754380.1|755290.7|753837.4|30
1611646050000|2021-01-26 07:27:30|755353.8|754353.8|755292|754292|755809.9|754353.8|755270.4|753793.6|31
1611646060000|2021-01-26 07:27:40|755287.8|754287.8|755297.7|754297.7|755333.9|754333.9|755256.5|754256.5|24
1611646070000|2021-01-26 07:27:50|755313.2|754313.2|755866.7|753866.7|755869.2|754363.5|755291.8|753820.2|24
1611646080000|2021-01-26 07:28:00|755858.5|753858.5|755402|754402|755871.9|754402|755333.5|753854|28
1611646090000|2021-01-26 07:28:10|755372.7|754372.7|755370.1|754370.1|755395.7|754395.7|755342.4|754342.4|23
1611646100000|2021-01-26 07:28:20|755396.2|754396.2|755382.4|754382.4|755900.5|754396.4|755331.1|753900.5|26
1611646110000|2021-01-26 07:28:30|755389.8|754389.8|755312.7|754312.7|755398.6|754398.6|755285.7|754285.7|32
1611646120000|2021-01-26 07:28:40|755852.3|753852.3|755303.8|754303.8|755857.9|754347.8|755302.3|753823.2|28
1611646130000|2021-01-26 07:28:50|755307|754307|755298.9|754298.9|755827.5|754330.1|755225.9|753768.2|27
1611646140000|2021-01-26 07:29:00|755333.3|754333.3|755398.2|753398.2|755798.2|754333.3|755048.5|753398.2|37
1611646150000|2021-01-26 07:29:10|755394.6|753394.6|755069.3|754069.3|755556.4|754070.8|754960.4|753388.8|31
1611646160000|2021-01-26 07:29:20|755556.1|753556.1|755032.6|754032.6|755603.3|754047.1|755016.4|753514.7|32
1611646170000|2021-01-26 07:29:30|755534.6|753534.6|755006.2|754006.2|755569.7|754066.6|754989.1|753484.5|26
1611646180000|2021-01-26 07:29:40|755013.4|754013.4|755134.2|754134.2|755615.1|754166.7|755013.4|753611.1|31
1611646190000|2021-01-26 07:29:50|755152.4|754152.4|755056.5|754056.5|755547.6|754173|755005.2|753547.6|36
1611646200000|2021-01-26 07:30:00|755081.7|754081.7|754972.1|753972.1|755580.2|754081.7|754847|753401|37
1611646210000|2021-01-26 07:30:10|754977.7|753977.7|754943.9|753943.9|754997.9|753997.9|754902.4|753902.4|35
1611646220000|2021-01-26 07:30:20|754921.4|753921.4|754920.3|753920.3|754937.7|753937.7|754857|753857|28
1611646230000|2021-01-26 07:30:30|754885.9|753885.9|754985.8|753985.8|755035.5|754035.5|754885.9|753885.9|32
1611646240000|2021-01-26 07:30:40|754972.6|753972.6|754881.4|753881.4|755411.7|753990.5|754862.1|753411.7|33
1611646250000|2021-01-26 07:30:50|754885.9|753885.9|754907.4|753907.4|754954.8|753954.8|754881.5|753881.5|32
1611646260000|2021-01-26 07:31:00|754904.6|753904.6|754973.8|753973.8|754984.4|753984.4|754874.9|753874.9|32
1611646270000|2021-01-26 07:31:10|754973.4|753973.4|754965.2|753965.2|754989.5|753989.5|754948.7|753948.7|25
1611646280000|2021-01-26 07:31:20|754965.3|753965.3|755023.1|754023.1|755023.1|754023.1|754960.3|753960.3|19
1611646290000|2021-01-26 07:31:30|754998.2|753998.2|755049.2|754049.2|755056.6|754056.6|754990.9|753990.9|30
1611646300000|2021-01-26 07:31:40|755060.2|754060.2|755324.8|754324.8|755339|754339|755043.2|754043.2|27
1611646310000|2021-01-26 07:31:50|755301.4|754301.4|755212.1|754212.1|755307.5|754307.5|755211.1|754211.1|34
1611646320000|2021-01-26 07:32:00|755208|754208|755569.7|754569.7|755569.7|754569.7|755208|754208|32
1611646330000|2021-01-26 07:32:10|755587.4|754587.4|755631.9|754631.9|756165.9|754699.7|755536.5|754152.3|37
1611646340000|2021-01-26 07:32:20|755655.1|754655.1|755824.6|754824.6|755824.6|754824.6|755655.1|754655.1|35
1611646350000|2021-01-26 07:32:30|755858.9|754858.9|756553.1|754553.1|756636.1|755058.7|755858.9|754471.5|40
1611646360000|2021-01-26 07:32:40|756549.8|754549.8|756132.7|755132.7|756679.8|755202.2|755993.8|754494.1|37
1611646370000|2021-01-26 07:32:50|756139.4|755139.4|756222.7|755222.7|756714|755310.5|756139.4|754649.5|37
1611646380000|2021-01-26 07:33:00|756217.4|755217.4|756208.2|755208.2|756717.9|755226.5|756101|754657.2|36
1611646390000|2021-01-26 07:33:10|756186.4|755186.4|756409.1|755409.1|756797.1|755409.1|756154.9|754672.5|37
1611646400000|2021-01-26 07:33:20|756876.3|754876.3|756886.2|754886.2|756900|755465.4|756297.7|754810.9|39
1611646410000|2021-01-26 07:33:30|756369|755369|756333.2|755333.2|756901.3|755450|756310.5|754885|36
1611646420000|2021-01-26 07:33:40|756340.7|755340.7|756344.4|755344.4|756382.6|755382.6|756280.9|755280.9|28
1611646430000|2021-01-26 07:33:50|756350.4|755350.4|756374|755374|756404|755404|756350.4|755350.4|33
1611646440000|2021-01-26 07:34:00|756382.2|755382.2|756373|755373|756401.3|755401.3|756318.8|755318.8|22
1611646450000|2021-01-26 07:34:10|756383.8|755383.8|756294.3|755294.3|756393.9|755393.9|756258|755258|32
1611646460000|2021-01-26 07:34:20|756281|755281|756242.6|755242.6|756317.9|755317.9|756241.9|755241.9|35
1611646470000|2021-01-26 07:34:30|756228.3|755228.3|756284.5|755284.5|756371.4|755371.4|756228.3|755228.3|35
1611646480000|2021-01-26 07:34:40|756287|755287|756358.2|755358.2|756380.8|755380.8|756283.5|755283.5|33
1611646490000|2021-01-26 07:34:50|756360.8|755360.8|756484.1|755484.1|756494.8|755494.8|756337.4|755337.4|29
1611646500000|2021-01-26 07:35:00|756481.2|755481.2|756449.7|755449.7|756490.2|755490.2|756431.2|755431.2|33
1611646510000|2021-01-26 07:35:10|756451.6|755451.6|756632.5|755632.5|756633.3|755633.3|756451.3|755451.3|31
1611646520000|2021-01-26 07:35:20|756623.5|755623.5|756520.1|755520.1|756977.9|755715.1|756457.9|754977.9|35
1611646530000|2021-01-26 07:35:30|756518|755518|756457|755457|756518.5|755518.5|756455.6|755455.6|33
1611646540000|2021-01-26 07:35:40|756442.5|755442.5|756441.2|755441.2|756451.2|755451.2|756413.8|755413.8|30
1611646550000|2021-01-26 07:35:50|756439.1|755439.1|756521.6|755521.6|756522.5|755522.5|756410.7|755410.7|27
1611646560000|2021-01-26 07:36:00|756526|755526|756475.8|755475.8|756526|755526|756417.4|755417.4|30
1611646570000|2021-01-26 07:36:10|756464|755464|756431.1|755431.1|756464|755464|756405.7|755405.7|27
1611646580000|2021-01-26 07:36:20|756427.5|755427.5|756461.3|755461.3|756461.3|755461.3|756418.9|755418.9|25
1611646590000|2021-01-26 07:36:30|756458.5|755458.5|756678.2|755678.2|756678.2|755678.2|756443|755443|31
1611646600000|2021-01-26 07:36:40|756689.3|755689.3|756750.6|755750.6|756779.3|755779.3|756669.3|755669.3|36
1611646610000|2021-01-26 07:36:50|756745.1|755745.1|756695.5|755695.5|756752.7|755752.7|756643.3|755643.3|39
1611646620000|2021-01-26 07:37:00|756726|755726|757628.7|755628.7|757713|755986.6|756726|755626.4|38
1611646630000|2021-01-26 07:37:10|757592.9|755592.9|757181.3|756181.3|757688.1|756198.6|757118.4|755568.1|38
1611646640000|2021-01-26 07:37:20|757675.7|755675.7|757155|756155|757683.2|756183.7|757122|755648.1|38
1611646650000|2021-01-26 07:37:30|757654.5|755654.5|757156.4|756156.4|757664.7|756206.9|757121.4|755654.5|28
1611646660000|2021-01-26 07:37:40|757167.9|756167.9|757149.8|756149.8|757167.9|756167.9|757090|756090|33
1611646670000|2021-01-26 07:37:50|757168.7|756168.7|757307.7|756307.7|757802.6|756377.2|757123.1|755802.6|37
1611646680000|2021-01-26 07:38:00|757301.9|756301.9|757295.5|756295.5|757320.3|756320.3|757272.4|756272.4|35
1611646690000|2021-01-26 07:38:10|757290.9|756290.9|757276|756276|757347.8|756347.8|757252.7|756252.7|35
1611646700000|2021-01-26 07:38:20|757284.6|756284.6|757237.4|756237.4|757325.5|756325.5|757237.4|756237.4|33
1611646710000|2021-01-26 07:38:30|757229.7|756229.7|757268.3|756268.3|757364.1|756364.1|757207.4|756207.4|36
1611646720000|2021-01-26 07:38:40|757262.1|756262.1|757350.3|756350.3|757372.5|756372.5|757262.1|756262.1|34
1611646730000|2021-01-26 07:38:50|757358.1|756358.1|757300.6|756300.6|757362.5|756362.5|757300.6|756300.6|27
1611646740000|2021-01-26 07:39:00|757307|756307|757377.6|756377.6|757384.3|756384.3|757307|756307|30
1611646750000|2021-01-26 07:39:10|757395.9|756395.9|757301.3|756301.3|757412.5|756412.5|757301.3|756301.3|32
1611646760000|2021-01-26 07:39:20|757308|756308|757224.5|756224.5|757729.5|756308|757169.7|755729.5|31
1611646770000|2021-01-26 07:39:30|757223.7|756223.7|757387.2|756387.2|757418.4|756418.4|757220.7|756220.7|26
1611646780000|2021-01-26 07:39:40|757399.9|756399.9|757376.6|756376.6|757413.8|756413.8|757376.6|756376.6|27
1611646790000|2021-01-26 07:39:50|757379.4|756379.4|757489.6|756489.6|757535.1|756535.1|757378.2|756378.2|30
1611646800000|2021-01-26 07:40:00|757488.7|756488.7|757463|756463|757961.6|756495.4|757448.7|755959|34
1611646810000|2021-01-26 07:40:10|757473|756473|757323.4|756323.4|757836.1|756473|757287.3|755836.1|33
1611646820000|2021-01-26 07:40:20|757808.1|755808.1|757437.7|756437.7|757954.7|756475|757303|755808.1|38
1611646830000|2021-01-26 07:40:30|757443.9|756443.9|757297.8|756297.8|757443.9|756443.9|757296.7|756296.7|35
1611646840000|2021-01-26 07:40:40|757296.6|756296.6|757221.5|756221.5|757302.7|756302.7|757221.5|756221.5|32
1611646850000|2021-01-26 07:40:50|757239|756239|757230|756230|757304.5|756304.5|757226.5|756226.5|29
1611646860000|2021-01-26 07:41:00|757234.2|756234.2|757056.5|756056.5|757281.8|756281.8|757040.8|756040.8|34
1611646870000|2021-01-26 07:41:10|757053.7|756053.7|757049.5|756049.5|757055.2|756055.2|757029.6|756029.6|28
1611646880000|2021-01-26 07:41:20|757046.8|756046.8|756903.2|755903.2|757445.6|756058.3|756892.5|755434.8|34
1611646890000|2021-01-26 07:41:30|756914|755914|756903.2|755903.2|757354.4|755914|756843.8|755354.4|35
1611646900000|2021-01-26 07:41:40|756900.6|755900.6|756909.2|755909.2|756935.4|755935.4|756876.5|755876.5|28
1611646910000|2021-01-26 07:41:50|756908.9|755908.9|757214.7|756214.7|757734.6|756219.6|756908.9|755693.7|39
1611646920000|2021-01-26 07:42:00|757221.1|756221.1|757253.9|756253.9|757253.9|756253.9|757170.2|756170.2|37
1611646930000|2021-01-26 07:42:10|757250.6|756250.6|757260.9|756260.9|757303.8|756303.8|757250.6|756250.6|28
1611646940000|2021-01-26 07:42:20|757257.9|756257.9|757245|756245|757269.4|756269.4|757197.7|756197.7|34
1611646950000|2021-01-26 07:42:30|757236|756236|757294.9|756294.9|757297.7|756297.7|757236|756236|29
1611646960000|2021-01-26 07:42:40|757294.5|756294.5|757249.1|756249.1|757303.3|756303.3|757243.2|756243.2|30
1611646970000|2021-01-26 07:42:50|757247.2|756247.2|757254.1|756254.1|757257.2|756257.2|757245.2|756245.2|17
1611646980000|2021-01-26 07:43:00|757251.6|756251.6|757280.6|756280.6|757298.7|756298.7|757249.8|756249.8|26
1611646990000|2021-01-26 07:43:10|757257.1|756257.1|757509|755509|757509|756257.1|757007.3|755505.7|35
1611647000000|2021-01-26 07:43:20|757507.6|755507.6|757025.5|756025.5|757507.6|756056.9|757002.1|755507.6|33
1611647010000|2021-01-26 07:43:30|757052.6|756052.6|757079.7|756079.7|757086.7|756086.7|757023.5|756023.5|35
1611647020000|2021-01-26 07:43:40|757067.9|756067.9|757084.2|756084.2|757088|756088|757014.7|756014.7|34
1611647030000|2021-01-26 07:43:50|757085.3|756085.3|757120.8|756120.8|757194.3|756194.3|756968.1|755968.1|31
1611647040000|2021-01-26 07:44:00|757157.6|756157.6|757166.5|756166.5|757662.4|756215.6|757105.4|755647.1|39
1611647050000|2021-01-26 07:44:10|757167.1|756167.1|757223.5|756223.5|757261.3|756261.3|757167.1|756167.1|34
1611647060000|2021-01-26 07:44:20|757215.2|756215.2|757239|756239|757239|756239|757139.8|756139.8|31
1611647070000|2021-01-26 07:44:30|757234.8|756234.8|757214|756214|757244.3|756244.3|757202.8|756202.8|28
1611647080000|2021-01-26 07:44:40|757224.6|756224.6|757187.6|756187.6|757224.6|756224.6|757156.3|756156.3|28
1611647090000|2021-01-26 07:44:50|757189.4|756189.4|757252.4|756252.4|757260.6|756260.6|757143.6|756143.6|32
1611647100000|2021-01-26 07:45:00|757245.5|756245.5|757171.1|756171.1|757247.1|756247.1|757154.6|756154.6|35
1611647110000|2021-01-26 07:45:10|757170.8|756170.8|757243.7|756243.7|757265.5|756265.5|757112.7|756112.7|39
1611647120000|2021-01-26 07:45:20|757249.6|756249.6|757223.4|756223.4|757258.4|756258.4|757212.1|756212.1|33
1611647130000|2021-01-26 07:45:30|757229.5|756229.5|757222|756222|757247.6|756247.6|757217.2|756217.2|26
1611647140000|2021-01-26 07:45:40|757219.2|756219.2|757238.1|756238.1|757238.1|756238.1|757169|756169|22
1611647150000|2021-01-26 07:45:50|757240.4|756240.4|757168.6|756168.6|757240.4|756240.4|757154.9|756154.9|33
1611647160000|2021-01-26 07:46:00|757165|756165|756961.6|755961.6|757165|756165|756956.7|755956.7|35
1611647170000|2021-01-26 07:46:10|756960.6|755960.6|757109.2|756109.2|757656.5|756153.6|756909.1|755637|38
1611647180000|2021-01-26 07:46:20|757107.8|756107.8|757105.3|756105.3|757147|756147|757077.3|756077.3|32
1611647190000|2021-01-26 07:46:30|757105.9|756105.9|757060.3|756060.3|757132.3|756132.3|757058.8|756058.8|30
1611647200000|2021-01-26 07:46:40|757051.9|756051.9|757042.4|756042.4|757092.1|756092.1|757035.1|756035.1|29
1611647210000|2021-01-26 07:46:50|757042.2|756042.2|756972.9|755972.9|757124.5|756124.5|756920.1|755920.1|31
1611647220000|2021-01-26 07:47:00|756970.5|755970.5|756908.9|755908.9|756970.5|755970.5|756835.8|755835.8|37
1611647230000|2021-01-26 07:47:10|756931.7|755931.7|756946.4|755946.4|756978.1|755978.1|756888.2|755888.2|36
1611647240000|2021-01-26 07:47:20|756941.5|755941.5|756845.8|755845.8|756971.3|755971.3|756831.4|755831.4|37
1611647250000|2021-01-26 07:47:30|756832.4|755832.4|756822|755822|756840.5|755840.5|756750.9|755750.9|33
1611647260000|2021-01-26 07:47:40|756824.3|755824.3|756779.2|755779.2|756874.2|755874.2|756779.2|755779.2|34
1611647270000|2021-01-26 07:47:50|756783.8|755783.8|756757.1|755757.1|756799.4|755799.4|756743.9|755743.9|31
1611647280000|2021-01-26 07:48:00|756754.5|755754.5|756842.5|755842.5|756867.5|755867.5|756754.5|755754.5|35
1611647290000|2021-01-26 07:48:10|756860.5|755860.5|756857.1|755857.1|756905.1|755905.1|756838.5|755838.5|34
1611647300000|2021-01-26 07:48:20|756860|755860|756852.6|755852.6|756866.1|755866.1|756767.5|755767.5|32
1611647310000|2021-01-26 07:48:30|756852.8|755852.8|756906.9|755906.9|756920.8|755920.8|756850.8|755850.8|27
1611647320000|2021-01-26 07:48:40|756949.2|755949.2|756986.1|755986.1|757070.9|756070.9|756949.2|755949.2|38
1611647330000|2021-01-26 07:48:50|756985.6|755985.6|757096.4|756096.4|757178.1|756178.1|756985.6|755985.6|34
1611647340000|2021-01-26 07:49:00|757099.3|756099.3|757260.3|756260.3|757261.1|756261.1|757099.3|756099.3|37
1611647350000|2021-01-26 07:49:10|757233.3|756233.3|757186.1|756186.1|757856.9|756365.1|757171.9|755851.3|39
1611647360000|2021-01-26 07:49:20|757184.7|756184.7|757220.5|756220.5|757239|756239|757173.6|756173.6|36
1611647370000|2021-01-26 07:49:30|757220|756220|757334.7|756334.7|757349.9|756349.9|757204.1|756204.1|37
1611647380000|2021-01-26 07:49:40|757335.9|756335.9|757279|756279|757345.1|756345.1|757258.9|756258.9|34
1611647390000|2021-01-26 07:49:50|757276.6|756276.6|757265.9|756265.9|757277.6|756277.6|757249.1|756249.1|24
1611647400000|2021-01-26 07:50:00|757274.3|756274.3|758273|756273|758273|756760.6|757274.3|756202.6|37
1611647410000|2021-01-26 07:50:10|758285.7|756285.7|757822.3|756822.3|758346.5|756822.3|757691.3|756200.1|35
1611647420000|2021-01-26 07:50:20|758317.2|756317.2|757818.2|756818.2|758317.8|756826.9|757707.6|756186.9|38
1611647430000|2021-01-26 07:50:30|757815.2|756815.2|757892|756892|758333.3|756906|757814.9|756333.1|32
1611647440000|2021-01-26 07:50:40|758374.2|756374.2|757775.1|756775.1|758374.2|756867.3|757759.7|756323.3|38
1611647450000|2021-01-26 07:50:50|757777.9|756777.9|757692.1|756692.1|757780.2|756780.2|757664.9|756664.9|39
1611647460000|2021-01-26 07:51:00|757695.7|756695.7|757841|756841|758363.6|756874.6|757695.1|756341.3|40
1611647470000|2021-01-26 07:51:10|757833.7|756833.7|757852.1|756852.1|757852.1|756852.1|757771.5|756771.5|37
1611647480000|2021-01-26 07:51:20|757871|756871|758047.6|757047.6|758531.2|757047.6|757856.3|756381.3|36
1611647490000|2021-01-26 07:51:30|758529.9|756529.9|758016.8|757016.8|758545.7|757056.7|757958.6|756451.3|38
1611647500000|2021-01-26 07:51:40|758634.2|756634.2|758051|757051|758634.2|757102.4|758039.4|756547.8|32
1611647510000|2021-01-26 07:51:50|758050.5|757050.5|758062|757062|758167.4|757167.4|758044.1|757044.1|36
1611647520000|2021-01-26 07:52:00|758062.3|757062.3|758065|757065|758130.5|757130.5|758018.3|757018.3|36
1611647530000|2021-01-26 07:52:10|758050|757050|757997|756997|758055.9|757055.9|757997|756997|35
1611647540000|2021-01-26 07:52:20|757991.3|756991.3|757837.6|756837.6|758008|757008|757821.5|756821.5|37
1611647550000|2021-01-26 07:52:30|757856.5|756856.5|757943.6|756943.6|758070.2|757070.2|757850.8|756850.8|36
1611647560000|2021-01-26 07:52:40|757921.3|756921.3|757978|756978|758546.6|757073.9|757921.3|756514.6|34
1611647570000|2021-01-26 07:52:50|757976.4|756976.4|757987.7|756987.7|758049|757049|757973.3|756973.3|30
1611647580000|2021-01-26 07:53:00|757982.4|756982.4|757861.7|756861.7|758362.3|757004.5|757833.6|756358|38
1611647590000|2021-01-26 07:53:10|757855|756855|757715.6|756715.6|757867.7|756867.7|757698.8|756698.8|36
1611647600000|2021-01-26 07:53:20|757711.1|756711.1|757773.5|756773.5|758210.3|756784.3|757688.1|756210.3|31
1611647610000|2021-01-26 07:53:30|757781.3|756781.3|757644.2|756644.2|758191.4|756781.3|757637|756157.6|33
1611647620000|2021-01-26 07:53:40|757646.9|756646.9|757659.1|756659.1|757670.4|756670.4|757607.9|756607.9|32
1611647630000|2021-01-26 07:53:50|757679.9|756679.9|757691.6|756691.6|757712.6|756712.6|757664.1|756664.1|33
1611647640000|2021-01-26 07:54:00|757693.3|756693.3|757639.7|756639.7|757708.6|756708.6|757637.2|756637.2|36
1611647650000|2021-01-26 07:54:10|757638.9|756638.9|757754.9|756754.9|757791.4|756791.4|757604.6|756604.6|35
1611647660000|2021-01-26 07:54:20|757751.4|756751.4|757887|756887|757911.7|756911.7|757751.4|756751.4|34
1611647670000|2021-01-26 07:54:30|757888.5|756888.5|757764.7|756764.7|757888.5|756888.5|757755|756755|30
1611647680000|2021-01-26 07:54:40|757763.2|756763.2|757731.4|756731.4|757763.2|756763.2|757724.2|756724.2|29
1611647690000|2021-01-26 07:54:50|757731.9|756731.9|757748.9|756748.9|757761.4|756761.4|757724.4|756724.4|31
1611647700000|2021-01-26 07:55:00|757738|756738|757832.5|756832.5|757997.9|756997.9|757734.6|756734.6|39
1611647710000|2021-01-26 07:55:10|757854.1|756854.1|757950.8|756950.8|758355.5|756950.8|757849.4|756355.5|38
1611647720000|2021-01-26 07:55:20|757905.9|756905.9|757747.2|756747.2|757905.9|756905.9|757746.6|756746.6|36
1611647730000|2021-01-26 07:55:30|757745.3|756745.3|757776.5|756776.5|757779.2|756779.2|757719.9|756719.9|30
1611647740000|2021-01-26 07:55:40|757777.5|756777.5|757777.9|756777.9|757800.2|756800.2|757713.2|756713.2|35
1611647750000|2021-01-26 07:55:50|757776.7|756776.7|757925.7|756925.7|757927.7|756927.7|757759.1|756759.1|34
1611647760000|2021-01-26 07:56:00|757925.2|756925.2|758008.6|757008.6|758025.4|757025.4|757925.2|756925.2|33
1611647770000|2021-01-26 07:56:10|758008.4|757008.4|758060.7|757060.7|758068.3|757068.3|757956.7|756956.7|36
1611647780000|2021-01-26 07:56:20|758064.4|757064.4|757966.7|756966.7|758067.7|757067.7|757966.7|756966.7|31
1611647790000|2021-01-26 07:56:30|757948.2|756948.2|758244.9|756244.9|758259.2|756975.9|757925.5|756244.9|34
1611647800000|2021-01-26 07:56:40|758248.7|756248.7|758010.1|756010.1|758248.7|756748.1|757615.6|756002.2|38
1611647810000|2021-01-26 07:56:50|758008.8|756008.8|757671|756671|758078.9|756684.1|757564.9|756008.8|34
1611647820000|2021-01-26 07:57:00|757661.3|756661.3|758158.6|756158.6|758169.8|756732.1|757656.3|756158.6|34
1611647830000|2021-01-26 07:57:10|758158.4|756158.4|757867.4|756867.4|758396.6|756912.7|757859.2|756158.4|37
1611647840000|2021-01-26 07:57:20|757868.3|756868.3|757991.7|756991.7|758542.4|757048.4|757868.3|756412.5|39
1611647850000|2021-01-26 07:57:30|757991.3|756991.3|757965.9|756965.9|757999.5|756999.5|757933.5|756933.5|32
1611647860000|2021-01-26 07:57:40|757963.5|756963.5|757966.7|756966.7|758018.8|757018.8|757963.5|756963.5|26
1611647870000|2021-01-26 07:57:50|757942.8|756942.8|757962.7|756962.7|757964.5|756964.5|757909.5|756909.5|32
1611647880000|2021-01-26 07:58:00|757964.3|756964.3|758004.5|757004.5|758013.5|757013.5|757958.1|756958.1|32
1611647890000|2021-01-26 07:58:10|758006.9|757006.9|758021.3|757021.3|758062.5|757062.5|758004.4|757004.4|30
1611647900000|2021-01-26 07:58:20|758011.9|757011.9|757982.1|756982.1|758016|757016|757961.4|756961.4|33
1611647910000|2021-01-26 07:58:30|757979.4|756979.4|758025.6|757025.6|758029.4|757029.4|757979.4|756979.4|25
1611647920000|2021-01-26 07:58:40|758020.4|757020.4|758074.3|757074.3|758092.6|757092.6|758020.4|757020.4|31
1611647930000|2021-01-26 07:58:50|758068.4|757068.4|758316.7|757316.7|758483.5|757316.7|757979.6|756483.5|31
1611647940000|2021-01-26 07:59:00|758328.7|757328.7|758146.4|757146.4|758798.3|757331.9|758088.8|756600.3|39
1611647950000|2021-01-26 07:59:10|758087.2|757087.2|758094.6|757094.6|758614.5|757216.3|758045|756547.4|39
1611647960000|2021-01-26 07:59:20|758095.5|757095.5|758055.9|757055.9|758095.5|757095.5|758053.9|757053.9|30
1611647970000|2021-01-26 07:59:30|758060.6|757060.6|757817.4|756817.4|758327.1|757069.2|757817.4|756327.1|34
1611647980000|2021-01-26 07:59:40|757811.8|756811.8|757977.6|756977.6|758464.9|756978.2|757794.1|756318.4|37
1611647990000|2021-01-26 07:59:50|757983.4|756983.4|758047.8|757047.8|758627.5|757118.7|757983.4|756478.9|35
1611648000000|2021-01-26 08:00:00|758007.2|757007.2|757809.5|756809.5|758007.2|757007.2|757809.5|756809.5|39
1611648010000|2021-01-26 08:00:10|757804.9|756804.9|757794.5|756794.5|757850.9|756850.9|757782|756782|39
1611648020000|2021-01-26 08:00:20|757784.1|756784.1|757813.3|756813.3|757813.3|756813.3|757639.3|756639.3|39
1611648030000|2021-01-26 08:00:30|757810.6|756810.6|757890.5|756890.5|757951.6|756951.6|757810.6|756810.6|38
1611648040000|2021-01-26 08:00:40|757884.7|756884.7|758044.5|757044.5|758046.4|757046.4|757828.1|756828.1|38
1611648050000|2021-01-26 08:00:50|758037.2|757037.2|757986.8|756986.8|758546|757077.6|757982.6|756546|37
1611648060000|2021-01-26 08:01:00|757980.5|756980.5|758208.7|757208.7|758742.1|757236.8|757914.9|756737.1|37
1611648070000|2021-01-26 08:01:10|758712.4|756712.4|758395|757395|758800.1|757399.3|758239.1|756703.9|39
1611648080000|2021-01-26 08:01:20|758308|757308|758149.5|757149.5|758308|757308|758130.7|757130.7|36
1611648090000|2021-01-26 08:01:30|758160.3|757160.3|758202.8|757202.8|758293.9|757293.9|758112.2|757112.2|35
1611648100000|2021-01-26 08:01:40|758212.1|757212.1|758240.2|757240.2|758240.2|757240.2|758120.3|757120.3|36
1611648110000|2021-01-26 08:01:50|758239.6|757239.6|758139.2|757139.2|758305.3|757305.3|758117.7|757117.7|35
1611648120000|2021-01-26 08:02:00|758138.8|757138.8|758067.5|757067.5|758145.8|757145.8|758021.3|757021.3|32
1611648130000|2021-01-26 08:02:10|758068.9|757068.9|757832.3|756832.3|758090.2|757090.2|757832.2|756832.2|39
1611648140000|2021-01-26 08:02:20|757818.9|756818.9|757561.5|756561.5|758088.8|756832.7|757539|755992.5|39
1611648150000|2021-01-26 08:02:30|757529.9|756529.9|757239.8|756239.8|757948|756534.3|757239.8|755948|40
1611648160000|2021-01-26 08:02:40|757725.1|755725.1|757263.1|756263.1|757733.7|756278.3|757210.6|755712.1|39
1611648170000|2021-01-26 08:02:50|757232|756232|757521|756521|757521.5|756521.5|757228.6|756228.6|37
1611648180000|2021-01-26 08:03:00|757523|756523|757337.6|756337.6|757551.8|756551.8|757324.7|756324.7|40
1611648190000|2021-01-26 08:03:10|757300.2|756300.2|757294.5|756294.5|757819.7|756336.8|757247.6|755749.1|38
1611648200000|2021-01-26 08:03:20|757320.9|756320.9|757382.3|756382.3|757382.3|756382.3|757276.3|756276.3|36
1611648210000|2021-01-26 08:03:30|757376.1|756376.1|757443.7|756443.7|757453.3|756453.3|757335.6|756335.6|39
1611648220000|2021-01-26 08:03:40|757447|756447|757575.6|756575.6|757575.6|756575.6|757408.1|756408.1|36
1611648230000|2021-01-26 08:03:50|757595.3|756595.3|757656|756656|758247.7|756746.4|757562|756165.3|39
1611648240000|2021-01-26 08:04:00|758174.7|756174.7|757732.5|756732.5|758222.2|756732.5|757662.9|756174.7|32
1611648250000|2021-01-26 08:04:10|757735.3|756735.3|757633.5|756633.5|757752|756752|757632|756632|36
1611648260000|2021-01-26 08:04:20|757633.9|756633.9|757618.8|756618.8|757665.1|756665.1|757610.6|756610.6|36
1611648270000|2021-01-26 08:04:30|757618.4|756618.4|757517.4|756517.4|757618.4|756618.4|757511|756511|25
1611648280000|2021-01-26 08:04:40|757524.8|756524.8|757301|756301|757524.8|756524.8|757283.6|756283.6|32
1611648290000|2021-01-26 08:04:50|757285.9|756285.9|757325.8|756325.8|757852.7|756381.6|757246.6|755829.4|37
1611648300000|2021-01-26 08:05:00|757317.8|756317.8|757322.1|756322.1|757397.1|756397.1|757296.4|756296.4|38
1611648310000|2021-01-26 08:05:10|757335|756335|757270.2|756270.2|757344.3|756344.3|757250.8|756250.8|39
1611648320000|2021-01-26 08:05:20|757269.3|756269.3|757222.5|756222.5|757311.9|756311.9|757212.2|756212.2|35
1611648330000|2021-01-26 08:05:30|757219|756219|757003.5|756003.5|757526.4|756238.4|757003.5|755522.9|38
1611648340000|2021-01-26 08:05:40|757005.7|756005.7|757123.8|756123.8|757124.1|756124.1|756942.2|755942.2|34
1611648350000|2021-01-26 08:05:50|757127.8|756127.8|757212.2|756212.2|757217.9|756217.9|757099.7|756099.7|37
1611648360000|2021-01-26 08:06:00|757216.1|756216.1|757066.2|756066.2|757237.6|756237.6|757053.3|756053.3|38
1611648370000|2021-01-26 08:06:10|757081|756081|757175.4|756175.4|757227.5|756227.5|757010.8|756010.8|40
1611648380000|2021-01-26 08:06:20|757179.8|756179.8|757238.5|756238.5|757260.2|756260.2|757117.8|756117.8|39
1611648390000|2021-01-26 08:06:30|757230.3|756230.3|756987.6|755987.6|757245.8|756245.8|756946.6|755946.6|40
1611648400000|2021-01-26 08:06:40|756984.5|755984.5|756952.7|755952.7|757189.1|756189.1|756942.2|755942.2|39
1611648410000|2021-01-26 08:06:50|756958.3|755958.3|756926.9|755926.9|756958.3|755958.3|756919|755919|39
1611648420000|2021-01-26 08:07:00|756925.9|755925.9|757021.2|756021.2|757022.4|756022.4|756925.9|755925.9|37
1611648430000|2021-01-26 08:07:10|757014.7|756014.7|757102.4|756102.4|757123.3|756123.3|756970.2|755970.2|33
1611648440000|2021-01-26 08:07:20|757092|756092|757107.8|756107.8|757168.6|756168.6|757073.8|756073.8|39
1611648450000|2021-01-26 08:07:30|757106|756106|757177.8|756177.8|757221.3|756221.3|757106|756106|38
1611648460000|2021-01-26 08:07:40|757176.9|756176.9|757130.8|756130.8|757209.7|756209.7|757126.2|756126.2|36
1611648470000|2021-01-26 08:07:50|757139.5|756139.5|757160.9|756160.9|757168.2|756168.2|757085.8|756085.8|32
1611648480000|2021-01-26 08:08:00|757145.2|756145.2|757093.1|756093.1|757145.2|756145.2|757044.7|756044.7|38
1611648490000|2021-01-26 08:08:10|757099.5|756099.5|757312.9|756312.9|757319|756319|757099.5|756099.5|37
1611648500000|2021-01-26 08:08:20|757305.7|756305.7|757227.9|756227.9|757324.1|756324.1|757188.1|756188.1|38
1611648510000|2021-01-26 08:08:30|757212|756212|757160.6|756160.6|757212|756212|757093|756093|38
1611648520000|2021-01-26 08:08:40|757158.5|756158.5|756949.8|755949.8|757486.5|756158.5|756944.1|755483.4|37
1611648530000|2021-01-26 08:08:50|756946.8|755946.8|756863.4|755863.4|756946.8|755946.8|756858.6|755858.6|39
1611648540000|2021-01-26 08:09:00|756871.3|755871.3|757018.2|756018.2|757018.5|756018.5|756793.5|755793.5|40
1611648550000|2021-01-26 08:09:10|757007.2|756007.2|757056.7|756056.7|757101.7|756101.7|757007.2|756007.2|36
1611648560000|2021-01-26 08:09:20|757048.8|756048.8|756922.2|755922.2|757051.1|756051.1|756921|755921|27
1611648570000|2021-01-26 08:09:30|756922.3|755922.3|756874.1|755874.1|756940.6|755940.6|756864.1|755864.1|33
1611648580000|2021-01-26 08:09:40|756859.7|755859.7|756894.8|755894.8|756944.8|755944.8|756849.1|755849.1|35
1611648590000|2021-01-26 08:09:50|756903.8|755903.8|756944.4|755944.4|756947.7|755947.7|756900.8|755900.8|33
1611648600000|2021-01-26 08:10:00|756941.6|755941.6|756856|755856|756944.7|755944.7|756825.2|755825.2|37
1611648610000|2021-01-26 08:10:10|756837|755837|756774.3|755774.3|756843.9|755843.9|756764.3|755764.3|32
1611648620000|2021-01-26 08:10:20|756767.3|755767.3|756661.8|755661.8|756805.7|755805.7|756661.8|755661.8|35
1611648630000|2021-01-26 08:10:30|756673.5|755673.5|756587.1|755587.1|756673.5|755673.5|756573.2|755573.2|38
1611648640000|2021-01-26 08:10:40|756598.7|755598.7|756657.9|755657.9|756657.9|755657.9|756569|755569|37
1611648650000|2021-01-26 08:10:50|756656.4|755656.4|756800.7|755800.7|756814.9|755814.9|756630.7|755630.7|33
1611648660000|2021-01-26 08:11:00|756790.9|755790.9|756459.4|755459.4|756807.7|755807.7|756434.2|755434.2|36
1611648670000|2021-01-26 08:11:10|756448.3|755448.3|756621.8|755621.8|756674.7|755674.7|756416.5|755416.5|32
1611648680000|2021-01-26 08:11:20|756602.5|755602.5|756292.5|755292.5|756618.6|755618.6|756292.5|755292.5|36
1611648690000|2021-01-26 08:11:30|756302.3|755302.3|756401.6|755401.6|756831.5|755408.9|756262.4|754729.6|40
1611648700000|2021-01-26 08:11:40|756399.6|755399.6|756386.1|755386.1|756409.2|755409.2|756376.1|755376.1|38
1611648710000|2021-01-26 08:11:50|756402.9|755402.9|756225.1|755225.1|756402.9|755402.9|756212|755212|36
1611648720000|2021-01-26 08:12:00|756213.4|755213.4|756126.8|755126.8|756255.8|755255.8|756070.6|755070.6|35
1611648730000|2021-01-26 08:12:10|756125.9|755125.9|756307.4|755307.4|756322|755322|756125.9|755125.9|40
1611648740000|2021-01-26 08:12:20|756303.7|755303.7|756251.4|755251.4|756743.2|755316|756207.8|754743.2|38
1611648750000|2021-01-26 08:12:30|756251.3|755251.3|756062.2|755062.2|756251.4|755251.4|756062.2|755062.2|40
1611648760000|2021-01-26 08:12:40|756057.8|755057.8|756074.1|755074.1|756153.9|755153.9|756034.9|755034.9|36
1611648770000|2021-01-26 08:12:50|756558.3|754558.3|755866.1|754866.1|756558.3|755044.9|755844.8|754512.1|40
1611648780000|2021-01-26 08:13:00|755891.2|754891.2|755863.4|754863.4|756364.4|754895.7|755807.1|754332.7|38
1611648790000|2021-01-26 08:13:10|756329.2|754329.2|756561.5|754561.5|756561.5|755032.1|755819.7|754311.4|40
1611648800000|2021-01-26 08:13:20|756074.3|755074.3|756137.9|755137.9|756153.8|755153.8|756029.7|755029.7|39
1611648810000|2021-01-26 08:13:30|756136.9|755136.9|756106.8|755106.8|756154.4|755154.4|756106.8|755106.8|33
1611648820000|2021-01-26 08:13:40|756100.9|755100.9|756092.1|755092.1|756146.3|755146.3|756063|755063|39
1611648830000|2021-01-26 08:13:50|756090|755090|756142.3|755142.3|756143.2|755143.2|756084|755084|34
1611648840000|2021-01-26 08:14:00|756141.6|755141.6|756216.8|755216.8|756249.5|755249.5|756098.8|755098.8|37
1611648850000|2021-01-26 08:14:10|756228.4|755228.4|756247.7|755247.7|756250.3|755250.3|756219.6|755219.6|28
1611648860000|2021-01-26 08:14:20|756233.6|755233.6|756007.5|755007.5|756235.4|755235.4|755988.3|754988.3|33
1611648870000|2021-01-26 08:14:30|756027.1|755027.1|756018.6|755018.6|756077.5|755077.5|756016.7|755016.7|38
1611648880000|2021-01-26 08:14:40|756010.6|755010.6|756034.3|755034.3|756047.7|755047.7|755999.3|754999.3|29
1611648890000|2021-01-26 08:14:50|756029.8|755029.8|755938.3|754938.3|756047.9|755047.9|755927.4|754927.4|34
1611648900000|2021-01-26 08:15:00|755938.8|754938.8|755868.5|754868.5|756296.2|754938.8|755790.5|754296.2|37
1611648910000|2021-01-26 08:15:10|755877.7|754877.7|755845|754845|756305.5|754881.4|755758.8|754254.1|37
1611648920000|2021-01-26 08:15:20|755834.4|754834.4|755751.6|754751.6|756229.6|754834.4|755713.4|754208.6|39
1611648930000|2021-01-26 08:15:30|755748.7|754748.7|755831.1|754831.1|756232.5|754847.3|755740.8|754222|39
1611648940000|2021-01-26 08:15:40|755831.9|754831.9|755963.9|754963.9|756028.8|755028.8|755824.1|754824.1|37
1611648950000|2021-01-26 08:15:50|755967.5|754967.5|756133.6|755133.6|756148.9|755148.9|755961|754961|33
1611648960000|2021-01-26 08:16:00|756135.8|755135.8|756208.1|755208.1|756208.1|755208.1|756122.6|755122.6|33
1611648970000|2021-01-26 08:16:10|756244.6|755244.6|756236.5|755236.5|756269.3|755269.3|756220.5|755220.5|33
1611648980000|2021-01-26 08:16:20|756254.5|755254.5|756255.8|755255.8|756262.3|755262.3|756226.7|755226.7|35
1611648990000|2021-01-26 08:16:30|756256.6|755256.6|756304.6|755304.6|756304.6|755304.6|756246.7|755246.7|25
1611649000000|2021-01-26 08:16:40|756300.9|755300.9|756253.1|755253.1|756300.9|755300.9|756238.5|755238.5|32
1611649010000|2021-01-26 08:16:50|756252.3|755252.3|756327.8|755327.8|756405.8|755405.8|756240.2|755240.2|36
1611649020000|2021-01-26 08:17:00|756336.1|755336.1|756294.3|755294.3|756343.7|755343.7|756283.7|755283.7|33
1611649030000|2021-01-26 08:17:10|756302.7|755302.7|756319.4|755319.4|756319.4|755319.4|756254.4|755254.4|36
1611649040000|2021-01-26 08:17:20|756305.8|755305.8|756327.3|755327.3|756333.8|755333.8|756299.9|755299.9|29
1611649050000|2021-01-26 08:17:30|756337.9|755337.9|756365.3|755365.3|756369|755369|756337.9|755337.9|21
1611649060000|2021-01-26 08:17:40|756340.2|755340.2|756354.9|755354.9|756358.8|755358.8|756336|755336|24
1611649070000|2021-01-26 08:17:50|756358.3|755358.3|756556.8|755556.8|756581.4|755581.4|756352.5|755352.5|33
1611649080000|2021-01-26 08:18:00|756572.8|755572.8|756700.7|755700.7|757245.9|755753.8|756572.8|755245.9|40
1611649090000|2021-01-26 08:18:10|756711.8|755711.8|756534.7|755534.7|756712.7|755712.7|756522.8|755522.8|40
1611649100000|2021-01-26 08:18:20|756536.2|755536.2|756595.1|755595.1|756628.4|755628.4|756484.5|755484.5|32
1611649110000|2021-01-26 08:18:30|756607|755607|756578.9|755578.9|756607|755607|756545.6|755545.6|40
1611649120000|2021-01-26 08:18:40|756594.9|755594.9|756431.4|755431.4|756599.1|755599.1|756411.4|755411.4|36
1611649130000|2021-01-26 08:18:50|756424.7|755424.7|756535.4|755535.4|756539|755539|756395.1|755395.1|35
1611649140000|2021-01-26 08:19:00|756537.3|755537.3|756462|755462|756539.4|755539.4|756408.9|755408.9|38
1611649150000|2021-01-26 08:19:10|756446.9|755446.9|756332.6|755332.6|756464.7|755464.7|756332.6|755332.6|36
1611649160000|2021-01-26 08:19:20|756332.9|755332.9|756283.1|755283.1|756351.5|755351.5|756244.3|755244.3|38
1611649170000|2021-01-26 08:19:30|756288.7|755288.7|756194.7|755194.7|756291.1|755291.1|756189.4|755189.4|35
1611649180000|2021-01-26 08:19:40|756209.2|755209.2|756268.6|755268.6|756362.2|755362.2|756174.9|755174.9|35
1611649190000|2021-01-26 08:19:50|756265.9|755265.9|756289.1|755289.1|756338.2|755338.2|756259.7|755259.7|32
1611649200000|2021-01-26 08:20:00|756289.6|755289.6|756271.3|755271.3|756299.9|755299.9|756220|755220|36
1611649210000|2021-01-26 08:20:10|756285.9|755285.9|756186.5|755186.5|756350.9|755350.9|756172.4|755172.4|28
1611649220000|2021-01-26 08:20:20|756212.8|755212.8|756186.6|755186.6|756214.8|755214.8|756160.4|755160.4|38
1611649230000|2021-01-26 08:20:30|756186.5|755186.5|756266.7|755266.7|756266.7|755266.7|756145.6|755145.6|36
1611649240000|2021-01-26 08:20:40|756318.2|755318.2|756324|755324|756355.5|755355.5|756313.6|755313.6|36
1611649250000|2021-01-26 08:20:50|756333.6|755333.6|756275.9|755275.9|756333.6|755333.6|756274.3|755274.3|29
1611649260000|2021-01-26 08:21:00|756268.2|755268.2|756292.2|755292.2|756292.2|755292.2|756249.5|755249.5|32
1611649270000|2021-01-26 08:21:10|756292.1|755292.1|756675.3|755675.3|756675.3|755675.3|756292.1|755292.1|36
1611649280000|2021-01-26 08:21:20|756682.2|755682.2|756631.5|755631.5|756682.2|755682.2|756624.2|755624.2|38
1611649290000|2021-01-26 08:21:30|756632|755632|756729.6|755729.6|756729.6|755729.6|756632|755632|32
1611649300000|2021-01-26 08:21:40|756734.1|755734.1|756833.7|755833.7|756840.6|755840.6|756729.5|755729.5|32
1611649310000|2021-01-26 08:21:50|756842.3|755842.3|756857.9|755857.9|756906|755906|756829.8|755829.8|37
1611649320000|2021-01-26 08:22:00|756849.5|755849.5|756783.2|755783.2|756849.5|755849.5|756715.9|755715.9|30
1611649330000|2021-01-26 08:22:10|756808.7|755808.7|756769.2|755769.2|756809.1|755809.1|756760.4|755760.4|35
1611649340000|2021-01-26 08:22:20|756765.4|755765.4|756723.1|755723.1|756765.4|755765.4|756712.4|755712.4|33
1611649350000|2021-01-26 08:22:30|756715.4|755715.4|756563.5|755563.5|756748.4|755748.4|756563.5|755563.5|37
1611649360000|2021-01-26 08:22:40|756565.8|755565.8|756585.2|755585.2|756596.3|755596.3|756565.8|755565.8|32
1611649370000|2021-01-26 08:22:50|756625.5|755625.5|756835.6|755835.6|756835.6|755835.6|756625.5|755625.5|36
1611649380000|2021-01-26 08:23:00|756837.3|755837.3|756782.1|755782.1|756840.1|755840.1|756710.1|755710.1|36
1611649390000|2021-01-26 08:23:10|756787.7|755787.7|756821.2|755821.2|756826.1|755826.1|756787.7|755787.7|32
1611649400000|2021-01-26 08:23:20|756820.8|755820.8|756895.7|755895.7|756916.4|755916.4|756820.8|755820.8|34
1611649410000|2021-01-26 08:23:30|756904.4|755904.4|756875.3|755875.3|756922.5|755922.5|756867.4|755867.4|36
1611649420000|2021-01-26 08:23:40|756874.5|755874.5|756865.2|755865.2|756889.5|755889.5|756862.2|755862.2|33
1611649430000|2021-01-26 08:23:50|756858.8|755858.8|756744.7|755744.7|756864.6|755864.6|756744.7|755744.7|32
1611649440000|2021-01-26 08:24:00|756744.3|755744.3|756809.8|755809.8|756821.7|755821.7|756744.3|755744.3|30
1611649450000|2021-01-26 08:24:10|756828.3|755828.3|756911.9|755911.9|756912.5|755912.5|756828.3|755828.3|35
1611649460000|2021-01-26 08:24:20|756913.5|755913.5|756958.9|755958.9|756983.5|755983.5|756913.1|755913.1|36
1611649470000|2021-01-26 08:24:30|756953.1|755953.1|756956.2|755956.2|756998.8|755998.8|756927|755927|39
1611649480000|2021-01-26 08:24:40|756972.9|755972.9|756992|755992|757036.6|756036.6|756972.9|755972.9|34
1611649490000|2021-01-26 08:24:50|756992.3|755992.3|757070.5|756070.5|757107.4|756107.4|756928|755928|36
1611649500000|2021-01-26 08:25:00|757063.9|756063.9|757067.3|756067.3|757112.4|756112.4|757063.9|756063.9|38
1611649510000|2021-01-26 08:25:10|757071.5|756071.5|757054.3|756054.3|757073.1|756073.1|757009.2|756009.2|31
1611649520000|2021-01-26 08:25:20|757049.8|756049.8|757008.1|756008.1|757072|756072|756975.9|755975.9|35
1611649530000|2021-01-26 08:25:30|756981.9|755981.9|756967.8|755967.8|757010.2|756010.2|756967.7|755967.7|35
1611649540000|2021-01-26 08:25:40|756971.6|755971.6|756945|755945|756978.8|755978.8|756908.5|755908.5|32
1611649550000|2021-01-26 08:25:50|756957.5|755957.5|756916.4|755916.4|756958|755958|756888.6|755888.6|36
1611649560000|2021-01-26 08:26:00|756905.5|755905.5|756933.3|755933.3|756935.6|755935.6|756893.1|755893.1|34
1611649570000|2021-01-26 08:26:10|756932.6|755932.6|757119.1|756119.1|757128|756128|756858.2|755858.2|39
1611649580000|2021-01-26 08:26:20|757119.7|756119.7|757194|756194|757195|756195|757090.4|756090.4|37
1611649590000|2021-01-26 08:26:30|757195.3|756195.3|757230.4|756230.4|757233.2|756233.2|757182.2|756182.2|30
1611649600000|2021-01-26 08:26:40|757226.6|756226.6|757167.7|756167.7|757275.4|756275.4|757154.4|756154.4|32
1611649610000|2021-01-26 08:26:50|757168.6|756168.6|757119.2|756119.2|757168.6|756168.6|757118.3|756118.3|34
1611649620000|2021-01-26 08:27:00|757121.9|756121.9|756987.9|755987.9|757121.9|756121.9|756935.6|755935.6|38
1611649630000|2021-01-26 08:27:10|756992.1|755992.1|757080.1|756080.1|757124|756124|756981.2|755981.2|36
1611649640000|2021-01-26 08:27:20|757071|756071|756940.6|755940.6|757081|756081|756924.2|755924.2|33
1611649650000|2021-01-26 08:27:30|756940.1|755940.1|757017.7|756017.7|757046.4|756046.4|756930.1|755930.1|34
1611649660000|2021-01-26 08:27:40|757039.8|756039.8|757052.8|756052.8|757058.2|756058.2|757008.1|756008.1|33
1611649670000|2021-01-26 08:27:50|757059.7|756059.7|756975.7|755975.7|757115.2|756115.2|756974.7|755974.7|28
1611649680000|2021-01-26 08:28:00|756976.3|755976.3|756834.5|755834.5|756992|755992|756809.5|755809.5|33
1611649690000|2021-01-26 08:28:10|756836.6|755836.6|756838.4|755838.4|756844.1|755844.1|756810|755810|32
1611649700000|2021-01-26 08:28:20|756837.6|755837.6|756661.1|755661.1|756837.6|755837.6|756648.2|755648.2|35
1611649710000|2021-01-26 08:28:30|756655.2|755655.2|756597.3|755597.3|756655.2|755655.2|756494.7|755494.7|39
1611649720000|2021-01-26 08:28:40|756579.2|755579.2|756522|755522|756659.3|755659.3|756522|755522|33
1611649730000|2021-01-26 08:28:50|756520.7|755520.7|756592.6|755592.6|756619.2|755619.2|756520.7|755520.7|36
1611649740000|2021-01-26 08:29:00|756616.7|755616.7|756660.1|755660.1|756665.6|755665.6|756594.7|755594.7|40
1611649750000|2021-01-26 08:29:10|756660|755660|756780.8|755780.8|756786.8|755786.8|756660|755660|38
1611649760000|2021-01-26 08:29:20|756785.1|755785.1|756753.9|755753.9|756785.1|755785.1|756727.7|755727.7|34
1611649770000|2021-01-26 08:29:30|756800|755800|756762.1|755762.1|756812.8|755812.8|756730.7|755730.7|37
1611649780000|2021-01-26 08:29:40|756762.4|755762.4|756737.3|755737.3|756763.6|755763.6|756689.1|755689.1|32
1611649790000|2021-01-26 08:29:50|756739|755739|756581|755581|756739|755739|756557.4|755557.4|35
1611649800000|2021-01-26 08:30:00|756586.3|755586.3|756634.3|755634.3|756634.3|755634.3|756586.3|755586.3|34
1611649810000|2021-01-26 08:30:10|756612|755612|756826.4|754826.4|756835.9|755635.4|756321|754826.4|39
1611649820000|2021-01-26 08:30:20|756826.2|754826.2|756244.9|755244.9|756826.2|755244.9|756244.9|754733.2|38
1611649830000|2021-01-26 08:30:30|756247.2|755247.2|756209.1|755209.1|756280.7|755280.7|756174.3|755174.3|37
1611649840000|2021-01-26 08:30:40|756209.6|755209.6|756244.5|755244.5|756244.5|755244.5|756182.2|755182.2|30
1611649850000|2021-01-26 08:30:50|756244.3|755244.3|756424.8|755424.8|756431.3|755431.3|756244.3|755244.3|35
1611649860000|2021-01-26 08:31:00|756424.6|755424.6|756364.4|755364.4|756424.6|755424.6|756360.4|755360.4|32
1611649870000|2021-01-26 08:31:10|756379.7|755379.7|756519.6|755519.6|756519.6|755519.6|756357.6|755357.6|34
1611649880000|2021-01-26 08:31:20|756513.7|755513.7|756426.8|755426.8|756565.9|755565.9|756404.7|755404.7|37
1611649890000|2021-01-26 08:31:30|756440.8|755440.8|756426.6|755426.6|756450.7|755450.7|756377.8|755377.8|30
1611649900000|2021-01-26 08:31:40|756431|755431|756522.2|755522.2|756549.2|755549.2|756423.1|755423.1|33
1611649910000|2021-01-26 08:31:50|756524.2|755524.2|756463.6|755463.6|756524.2|755524.2|756439.3|755439.3|35
1611649920000|2021-01-26 08:32:00|756446.7|755446.7|756383.1|755383.1|756460.8|755460.8|756372.6|755372.6|35
1611649930000|2021-01-26 08:32:10|756426.7|755426.7|756363.5|755363.5|756426.7|755426.7|756359.5|755359.5|33
1611649940000|2021-01-26 08:32:20|756363.7|755363.7|756284.7|755284.7|756370.7|755370.7|756284.7|755284.7|31
1611649950000|2021-01-26 08:32:30|756299|755299|756277|755277|756305.2|755305.2|756252|755252|36
1611649960000|2021-01-26 08:32:40|756263.6|755263.6|756392.5|755392.5|756394.8|755394.8|756263.6|755263.6|36
1611649970000|2021-01-26 08:32:50|756388.6|755388.6|756580.6|755580.6|756622|755622|756386.5|755386.5|34
1611649980000|2021-01-26 08:33:00|756571.7|755571.7|756529.5|755529.5|756578.1|755578.1|756524.6|755524.6|31
1611649990000|2021-01-26 08:33:10|756507.8|755507.8|756291.1|755291.1|756525.4|755525.4|756275.6|755275.6|38
1611650000000|2021-01-26 08:33:20|756289.1|755289.1|756179.5|755179.5|756293|755293|756147.4|755147.4|36
1611650010000|2021-01-26 08:33:30|756196.2|755196.2|756164.3|755164.3|756206.2|755206.2|756134.2|755134.2|37
1611650020000|2021-01-26 08:33:40|756150.3|755150.3|756172.6|755172.6|756179.3|755179.3|756125.1|755125.1|31
1611650030000|2021-01-26 08:33:50|756162.5|755162.5|756263.4|755263.4|756300.2|755300.2|756162.5|755162.5|36
1611650040000|2021-01-26 08:34:00|756255.6|755255.6|756220.2|755220.2|756298.6|755298.6|756211.6|755211.6|35
1611650050000|2021-01-26 08:34:10|756218.3|755218.3|756217|755217|756220|755220|756145.9|755145.9|35
1611650060000|2021-01-26 08:34:20|756217.7|755217.7|756239.3|755239.3|756264.4|755264.4|756141.2|755141.2|38
1611650070000|2021-01-26 08:34:30|756210.5|755210.5|756181.1|755181.1|756221.3|755221.3|756168.3|755168.3|35
1611650080000|2021-01-26 08:34:40|756187.9|755187.9|756076.7|755076.7|756187.9|755187.9|756056|755056|36
1611650090000|2021-01-26 08:34:50|756079.1|755079.1|756039.2|755039.2|756091.7|755091.7|756039.2|755039.2|26
1611650100000|2021-01-26 08:35:00|756065.6|755065.6|756278.5|754278.5|756284.5|755065.6|755753.2|754250.5|38
1611650110000|2021-01-26 08:35:10|756286.8|754286.8|755768|754768|756289.3|754808.2|755747|754270.8|36
1611650120000|2021-01-26 08:35:20|755776|754776|755751.1|754751.1|755802.9|754802.9|755751.1|754751.1|35
1611650130000|2021-01-26 08:35:30|755744.2|754744.2|755735.6|754735.6|755753.7|754753.7|755702|754702|38
1611650140000|2021-01-26 08:35:40|755737|754737|755859.5|754859.5|755874|754874|755692.1|754692.1|35
1611650150000|2021-01-26 08:35:50|755864.3|754864.3|755938.5|754938.5|755952.9|754952.9|755864.3|754864.3|38
1611650160000|2021-01-26 08:36:00|755931.1|754931.1|755858.7|754858.7|755934.2|754934.2|755858.7|754858.7|40
1611650170000|2021-01-26 08:36:10|755855.5|754855.5|755849.9|754849.9|755897.6|754897.6|755837.6|754837.6|35
1611650180000|2021-01-26 08:36:20|755817.3|754817.3|755938.4|754938.4|755955.5|754955.5|755791|754791|36
1611650190000|2021-01-26 08:36:30|755935.7|754935.7|755866.2|754866.2|755935.7|754935.7|755799.4|754799.4|36
1611650200000|2021-01-26 08:36:40|755875.9|754875.9|755860.7|754860.7|755928.9|754928.9|755860.7|754860.7|35
1611650210000|2021-01-26 08:36:50|755856|754856|755939.8|754939.8|755966.2|754966.2|755855.1|754855.1|35
1611650220000|2021-01-26 08:37:00|755946.8|754946.8|755727|754727|755948.9|754948.9|755719.6|754719.6|37
1611650230000|2021-01-26 08:37:10|755728.9|754728.9|755633.8|754633.8|755787.3|754787.3|755633.8|754633.8|33
1611650240000|2021-01-26 08:37:20|755629.9|754629.9|755637|754637|755646.4|754646.4|755601.9|754601.9|34
1611650250000|2021-01-26 08:37:30|755632.8|754632.8|755682.3|754682.3|755682.9|754682.9|755629.4|754629.4|30
1611650260000|2021-01-26 08:37:40|755683.5|754683.5|755728|754728|755728|754728|755670.5|754670.5|24
1611650270000|2021-01-26 08:37:50|755734.8|754734.8|755714|754714|755744.3|754744.3|755695.4|754695.4|32
1611650280000|2021-01-26 08:38:00|755710|754710|755731.3|754731.3|755740.3|754740.3|755703.2|754703.2|31
1611650290000|2021-01-26 08:38:10|755731.4|754731.4|755747.7|754747.7|755748.9|754748.9|755728.2|754728.2|30
1611650300000|2021-01-26 08:38:20|755748.4|754748.4|755823.3|754823.3|755869.6|754869.6|755740.4|754740.4|33
1611650310000|2021-01-26 08:38:30|755823.4|754823.4|755853.3|754853.3|755857.6|754857.6|755815.4|754815.4|34
1611650320000|2021-01-26 08:38:40|755853.5|754853.5|755872.2|754872.2|755883.3|754883.3|755853.5|754853.5|32
1611650330000|2021-01-26 08:38:50|755868.2|754868.2|755871.8|754871.8|755873.8|754873.8|755816.4|754816.4|31
1611650340000|2021-01-26 08:39:00|755935.3|754935.3|755998.5|754998.5|756034.1|755034.1|755916.7|754916.7|38
1611650350000|2021-01-26 08:39:10|755994.8|754994.8|755928.3|754928.3|755994.8|754994.8|755875.3|754875.3|36
1611650360000|2021-01-26 08:39:20|755929.1|754929.1|755927.5|754927.5|755944.2|754944.2|755871.4|754871.4|33
1611650370000|2021-01-26 08:39:30|755921.6|754921.6|755758.2|754758.2|755921.6|754921.6|755740.9|754740.9|37
1611650380000|2021-01-26 08:39:40|755746|754746|755775.8|754775.8|755839.9|754839.9|755746|754746|31
1611650390000|2021-01-26 08:39:50|755750.4|754750.4|755718.1|754718.1|755759.6|754759.6|755708.2|754708.2|31
1611650400000|2021-01-26 08:40:00|755719.7|754719.7|755695.6|754695.6|755730.9|754730.9|755626.1|754626.1|35
1611650410000|2021-01-26 08:40:10|755710.8|754710.8|755889.4|754889.4|755895.6|754895.6|755710.8|754710.8|35
1611650420000|2021-01-26 08:40:20|755886|754886|755855.8|754855.8|755891.1|754891.1|755823.1|754823.1|33
1611650430000|2021-01-26 08:40:30|755849.1|754849.1|756023.2|755023.2|756030.7|755030.7|755838|754838|37
1611650440000|2021-01-26 08:40:40|756033.3|755033.3|756015.2|755015.2|756037.6|755037.6|756007.1|755007.1|27
1611650450000|2021-01-26 08:40:50|756023|755023|756115.7|755115.7|756121.5|755121.5|755977.1|754977.1|26
1611650460000|2021-01-26 08:41:00|756118|755118|756169.4|755169.4|756222.5|755222.5|756113.1|755113.1|36
1611650470000|2021-01-26 08:41:10|756140.7|755140.7|756131.4|755131.4|756147.4|755147.4|756046|755046|37
1611650480000|2021-01-26 08:41:20|756120.8|755120.8|755995.8|754995.8|756178|755178|755995.8|754995.8|40
1611650490000|2021-01-26 08:41:30|755984.7|754984.7|756095.5|755095.5|756101.3|755101.3|755972.8|754972.8|36
1611650500000|2021-01-26 08:41:40|756096.2|755096.2|756115.7|755115.7|756122.1|755122.1|756042.5|755042.5|34
1611650510000|2021-01-26 08:41:50|756111.6|755111.6|756171.4|755171.4|756189.1|755189.1|756103.6|755103.6|33
1611650520000|2021-01-26 08:42:00|756149.1|755149.1|756135.1|755135.1|756171.9|755171.9|756134.6|755134.6|35
1611650530000|2021-01-26 08:42:10|756142.8|755142.8|756196.4|755196.4|756215.3|755215.3|756136|755136|34
1611650540000|2021-01-26 08:42:20|756177.3|755177.3|756184.2|755184.2|756193.4|755193.4|756164.9|755164.9|33
1611650550000|2021-01-26 08:42:30|756181.8|755181.8|756201|755201|756220.4|755220.4|756177.3|755177.3|32
1611650560000|2021-01-26 08:42:40|756234|755234|756355.9|755355.9|756355.9|755355.9|756234|755234|35
1611650570000|2021-01-26 08:42:50|756365|755365|756329.2|755329.2|756365|755365|756310.5|755310.5|34
1611650580000|2021-01-26 08:43:00|756337.2|755337.2|756129.7|755129.7|756337.2|755337.2|756082.3|755082.3|36
1611650590000|2021-01-26 08:43:10|756129.5|755129.5|756032.5|755032.5|756160.9|755160.9|756032.5|755032.5|35
1611650600000|2021-01-26 08:43:20|756030.5|755030.5|756211.2|755211.2|756278.2|755278.2|756028|755028|37
1611650610000|2021-01-26 08:43:30|756206|755206|756199.6|755199.6|756233.5|755233.5|756188.2|755188.2|33
1611650620000|2021-01-26 08:43:40|756197.8|755197.8|756201.8|755201.8|756215.4|755215.4|756164.1|755164.1|29
1611650630000|2021-01-26 08:43:50|756199.9|755199.9|756196.2|755196.2|756218.6|755218.6|756162.5|755162.5|29
1611650640000|2021-01-26 08:44:00|756196.1|755196.1|756197.5|755197.5|756197.5|755197.5|756175|755175|36
1611650650000|2021-01-26 08:44:10|756197.7|755197.7|756186.5|755186.5|756220.9|755220.9|756166.2|755166.2|31
1611650660000|2021-01-26 08:44:20|756186.2|755186.2|756270.8|755270.8|756296.7|755296.7|756069|755069|35
1611650670000|2021-01-26 08:44:30|756259.8|755259.8|756346.9|755346.9|756346.9|755346.9|756256.1|755256.1|34
1611650680000|2021-01-26 08:44:40|756341.5|755341.5|756324.8|755324.8|756352.3|755352.3|756254.6|755254.6|34
1611650690000|2021-01-26 08:44:50|756325.8|755325.8|756293.7|755293.7|756325.8|755325.8|756239.4|755239.4|34
1611650700000|2021-01-26 08:45:00|756302.2|755302.2|756288.3|755288.3|756302.2|755302.2|756283.2|755283.2|28
1611650710000|2021-01-26 08:45:10|756286.8|755286.8|756038.8|755038.8|756312|755312|756016.5|755016.5|35
1611650720000|2021-01-26 08:45:20|756048.6|755048.6|756067|755067|756107.5|755107.5|756020.6|755020.6|34
1611650730000|2021-01-26 08:45:30|756064.1|755064.1|756059.4|755059.4|756072.7|755072.7|756027.5|755027.5|31
1611650740000|2021-01-26 08:45:40|756059|755059|755974.8|754974.8|756059|755059|755956.9|754956.9|35
1611650750000|2021-01-26 08:45:50|755974.6|754974.6|755933|754933|755989.3|754989.3|755918.5|754918.5|31
1611650760000|2021-01-26 08:46:00|755951.5|754951.5|755921.1|754921.1|755968.7|754968.7|755866.6|754866.6|37
1611650770000|2021-01-26 08:46:10|755921.2|754921.2|755912.6|754912.6|755940.7|754940.7|755911.2|754911.2|24
1611650780000|2021-01-26 08:46:20|755915.3|754915.3|755891.8|754891.8|755919.7|754919.7|755884.3|754884.3|21
1611650790000|2021-01-26 08:46:30|755891.9|754891.9|755914.9|754914.9|755939.4|754939.4|755888.2|754888.2|24
1611650800000|2021-01-26 08:46:40|755918.2|754918.2|755821.9|754821.9|755918.2|754918.2|755821.9|754821.9|31
1611650810000|2021-01-26 08:46:50|755822.8|754822.8|755941.1|754941.1|755944.5|754944.5|755805.2|754805.2|28
1611650820000|2021-01-26 08:47:00|755944.9|754944.9|755919|754919|755952.3|754952.3|755890.2|754890.2|34
1611650830000|2021-01-26 08:47:10|755909.4|754909.4|755878.5|754878.5|755909.4|754909.4|755832.4|754832.4|32
1611650840000|2021-01-26 08:47:20|755874|754874|755760.3|754760.3|755874|754874|755744.8|754744.8|30
1611650850000|2021-01-26 08:47:30|755755.3|754755.3|755750.2|754750.2|755764.6|754764.6|755749|754749|22
1611650860000|2021-01-26 08:47:40|755739.8|754739.8|755698.6|754698.6|755744.6|754744.6|755694.6|754694.6|29
1611650870000|2021-01-26 08:47:50|755682.4|754682.4|755639|754639|755688.2|754688.2|755625.2|754625.2|34
1611650880000|2021-01-26 08:48:00|755647|754647|755659.9|754659.9|755681|754681|755597.6|754597.6|31
1611650890000|2021-01-26 08:48:10|755652.3|754652.3|755616.3|754616.3|755696.3|754696.3|755611.7|754611.7|28
1611650900000|2021-01-26 08:48:20|755549.8|754549.8|755471.4|754471.4|755557|754557|755392.8|754392.8|39
1611650910000|2021-01-26 08:48:30|755483.4|754483.4|755644.7|754644.7|755645.1|754645.1|755483.4|754483.4|39
1611650920000|2021-01-26 08:48:40|755653.5|754653.5|755681.6|754681.6|755698.2|754698.2|755644.3|754644.3|32
1611650930000|2021-01-26 08:48:50|755682.6|754682.6|755731.9|754731.9|755732.6|754732.6|755682.6|754682.6|32
1611650940000|2021-01-26 08:49:00|755720.8|754720.8|755691.6|754691.6|755722.2|754722.2|755637|754637|34
1611650950000|2021-01-26 08:49:10|755695.3|754695.3|755692.5|754692.5|755719.3|754719.3|755692.5|754692.5|33
1611650960000|2021-01-26 08:49:20|755692.3|754692.3|755677.7|754677.7|755701.9|754701.9|755675.4|754675.4|30
1611650970000|2021-01-26 08:49:30|755669.3|754669.3|755627.5|754627.5|755669.3|754669.3|755619|754619|35
1611650980000|2021-01-26 08:49:40|755626.1|754626.1|755614.5|754614.5|755631.9|754631.9|755565.8|754565.8|20
1611650990000|2021-01-26 08:49:50|755614.8|754614.8|755701|754701|755703.9|754703.9|755614.6|754614.6|29
1611651000000|2021-01-26 08:50:00|755700.2|754700.2|755706.8|754706.8|755734.3|754734.3|755651.3|754651.3|32
1611651010000|2021-01-26 08:50:10|755706.4|754706.4|755694.6|754694.6|755713.9|754713.9|755678.2|754678.2|28
1611651020000|2021-01-26 08:50:20|755708.3|754708.3|755691.8|754691.8|755782.4|754782.4|755686.9|754686.9|35
1611651030000|2021-01-26 08:50:30|755688.2|754688.2|755670.5|754670.5|755690|754690|755614|754614|34
1611651040000|2021-01-26 08:50:40|755679.7|754679.7|755673.6|754673.6|755679.7|754679.7|755658|754658|22
1611651050000|2021-01-26 08:50:50|755650.4|754650.4|755594.4|754594.4|755650.4|754650.4|755536.3|754536.3|34
1611651060000|2021-01-26 08:51:00|755565.1|754565.1|755672.8|754672.8|755677.2|754677.2|755536.9|754536.9|34
1611651070000|2021-01-26 08:51:10|755671.1|754671.1|755650.7|754650.7|755671.1|754671.1|755582.2|754582.2|32
1611651080000|2021-01-26 08:51:20|755652.4|754652.4|755506|754506|755666.2|754666.2|755504.6|754504.6|35
1611651090000|2021-01-26 08:51:30|755503.2|754503.2|755470.8|754470.8|755518.5|754518.5|755470.8|754470.8|31
1611651100000|2021-01-26 08:51:40|755474.8|754474.8|755353.9|754353.9|755504.2|754504.2|755353.9|754353.9|34
1611651110000|2021-01-26 08:51:50|755355.8|754355.8|755318.9|754318.9|755355.8|754355.8|755218.7|754218.7|36
1611651120000|2021-01-26 08:52:00|755298.3|754298.3|755139.6|754139.6|755303.4|754303.4|755134.3|754134.3|37
1611651130000|2021-01-26 08:52:10|755141.4|754141.4|755054.3|754054.3|755169|754169|755021.9|754021.9|38
1611651140000|2021-01-26 08:52:20|755031.8|754031.8|754933.5|753933.5|755045.6|754045.6|754925.4|753925.4|36
1611651150000|2021-01-26 08:52:30|754954.9|753954.9|754890.7|753890.7|755024.5|754024.5|754859.7|753859.7|33
1611651160000|2021-01-26 08:52:40|754893.6|753893.6|755016.9|754016.9|755021.2|754021.2|754857.9|753857.9|39
1611651170000|2021-01-26 08:52:50|755015|754015|755003.8|754003.8|755065.7|754065.7|754987.2|753987.2|35
1611651180000|2021-01-26 08:53:00|755031.9|754031.9|755114.4|754114.4|755117.6|754117.6|754887.8|753887.8|36
1611651190000|2021-01-26 08:53:10|755158.6|754158.6|755132.4|754132.4|755193.2|754193.2|755129.3|754129.3|30
1611651200000|2021-01-26 08:53:20|755145.7|754145.7|755238.5|754238.5|755240.3|754240.3|755145.6|754145.6|33
1611651210000|2021-01-26 08:53:30|755236.7|754236.7|755242.9|754242.9|755255.2|754255.2|755225.4|754225.4|26
1611651220000|2021-01-26 08:53:40|755246.7|754246.7|755234.1|754234.1|755253.4|754253.4|755232|754232|29
1611651230000|2021-01-26 08:53:50|755239.7|754239.7|755314.9|754314.9|755324.5|754324.5|755239.7|754239.7|31
1611651240000|2021-01-26 08:54:00|755315.8|754315.8|755283.1|754283.1|755315.8|754315.8|755280.3|754280.3|30
1611651250000|2021-01-26 08:54:10|755281.3|754281.3|755327.1|754327.1|755330.1|754330.1|755266.4|754266.4|29
1611651260000|2021-01-26 08:54:20|755327.9|754327.9|755451.4|754451.4|755455.1|754455.1|755327.2|754327.2|34
1611651270000|2021-01-26 08:54:30|755488.6|754488.6|755364.7|754364.7|755501.2|754501.2|755322.7|754322.7|33
1611651280000|2021-01-26 08:54:40|755353.6|754353.6|755379.3|754379.3|755385.4|754385.4|755353.6|754353.6|29
1611651290000|2021-01-26 08:54:50|755380.8|754380.8|755469.6|754469.6|755477.8|754477.8|755380.8|754380.8|29
1611651300000|2021-01-26 08:55:00|755468|754468|755489|754489|755493.4|754493.4|755455.2|754455.2|31
1611651310000|2021-01-26 08:55:10|755493.3|754493.3|755371.6|754371.6|755493.3|754493.3|755371.6|754371.6|33
1611651320000|2021-01-26 08:55:20|755345.5|754345.5|755447.8|754447.8|755456.6|754456.6|755335.1|754335.1|33
1611651330000|2021-01-26 08:55:30|755448.5|754448.5|755436.7|754436.7|755470.5|754470.5|755403.6|754403.6|30
1611651340000|2021-01-26 08:55:40|755434.4|754434.4|755370.5|754370.5|755495.1|754495.1|755360.8|754360.8|36
1611651350000|2021-01-26 08:55:50|755324.2|754324.2|755308.7|754308.7|755332.9|754332.9|755265.5|754265.5|32
1611651360000|2021-01-26 08:56:00|755310.5|754310.5|755284.6|754284.6|755310.6|754310.6|755204.3|754204.3|33
1611651370000|2021-01-26 08:56:10|755283.9|754283.9|755404.5|754404.5|755404.5|754404.5|755142|754142|38
1611651380000|2021-01-26 08:56:20|755401.3|754401.3|755354.6|754354.6|755414.5|754414.5|755331.6|754331.6|34
1611651390000|2021-01-26 08:56:30|755355.4|754355.4|755414.1|754414.1|755415.2|754415.2|755310.3|754310.3|28
1611651400000|2021-01-26 08:56:40|755411.2|754411.2|755521.1|754521.1|755521.1|754521.1|755401.3|754401.3|32
1611651410000|2021-01-26 08:56:50|755541.1|754541.1|755506.4|754506.4|755543.4|754543.4|755480.8|754480.8|34
1611651420000|2021-01-26 08:57:00|755508|754508|755618.5|754618.5|755633.6|754633.6|755508|754508|36
1611651430000|2021-01-26 08:57:10|755618.1|754618.1|755611.8|754611.8|755640|754640|755574.1|754574.1|37
1611651440000|2021-01-26 08:57:20|755611.5|754611.5|755564.5|754564.5|755623.2|754623.2|755505.7|754505.7|37
1611651450000|2021-01-26 08:57:30|755600.3|754600.3|755571.3|754571.3|755607|754607|755512.5|754512.5|37
1611651460000|2021-01-26 08:57:40|755581.1|754581.1|755531.8|754531.8|755581.1|754581.1|755515.9|754515.9|27
1611651470000|2021-01-26 08:57:50|755530.4|754530.4|755517.8|754517.8|755588.6|754588.6|755517.8|754517.8|36
1611651480000|2021-01-26 08:58:00|755521.8|754521.8|755508.5|754508.5|755537.8|754537.8|755403.1|754403.1|37
1611651490000|2021-01-26 08:58:10|755522.4|754522.4|755454.8|754454.8|755531.4|754531.4|755403.2|754403.2|35
1611651500000|2021-01-26 08:58:20|755452.1|754452.1|755354.7|754354.7|755458.6|754458.6|755332.2|754332.2|32
1611651510000|2021-01-26 08:58:30|755368.7|754368.7|755358.8|754358.8|755372.4|754372.4|755354.5|754354.5|27
1611651520000|2021-01-26 08:58:40|755362.7|754362.7|755306.6|754306.6|755364.3|754364.3|755306.6|754306.6|28
1611651530000|2021-01-26 08:58:50|755323.3|754323.3|755334.7|754334.7|755355.7|754355.7|755323.3|754323.3|31
1611651540000|2021-01-26 08:59:00|755347.6|754347.6|755431.9|754431.9|755445.7|754445.7|755293.4|754293.4|32
1611651550000|2021-01-26 08:59:10|755436.5|754436.5|755428|754428|755458.5|754458.5|755412.5|754412.5|24
1611651560000|2021-01-26 08:59:20|755427.8|754427.8|755408.1|754408.1|755475.8|754475.8|755408.1|754408.1|33
1611651570000|2021-01-26 08:59:30|755404|754404|755415.2|754415.2|755573.2|754573.2|755391.5|754391.5|35
1611651580000|2021-01-26 08:59:40|755407|754407|755443.4|754443.4|755480.9|754480.9|755406|754406|31
1611651590000|2021-01-26 08:59:50|755440.9|754440.9|755352.6|754352.6|755456.5|754456.5|755308.1|754308.1|31
1611651600000|2021-01-26 09:00:00|755362.3|754362.3|755279.7|754279.7|755362.3|754362.3|755158|754158|37
1611651610000|2021-01-26 09:00:10|755286.9|754286.9|755422.5|754422.5|755423.8|754423.8|755244.9|754244.9|31
1611651620000|2021-01-26 09:00:20|755430.9|754430.9|755451.1|754451.1|755470.5|754470.5|755430.9|754430.9|29
1611651630000|2021-01-26 09:00:30|755451.7|754451.7|755428.7|754428.7|755451.7|754451.7|755382|754382|31
1611651640000|2021-01-26 09:00:40|755426.8|754426.8|755601.2|754601.2|755615.2|754615.2|755426.8|754426.8|37
1611651650000|2021-01-26 09:00:50|755598.8|754598.8|755592.4|754592.4|755615.9|754615.9|755581.3|754581.3|29
1611651660000|2021-01-26 09:01:00|755611.3|754611.3|755662|754662|755702.9|754702.9|755611.3|754611.3|35
1611651670000|2021-01-26 09:01:10|755666.8|754666.8|755517.8|754517.8|755666.8|754666.8|755512.5|754512.5|31
1611651680000|2021-01-26 09:01:20|755515.5|754515.5|755502.8|754502.8|755565.7|754565.7|755391.9|754391.9|34
1611651690000|2021-01-26 09:01:30|755505.3|754505.3|755608.4|754608.4|755639.2|754639.2|755505.3|754505.3|31
1611651700000|2021-01-26 09:01:40|755612.4|754612.4|755688.6|754688.6|755696.5|754696.5|755582.7|754582.7|29
1611651710000|2021-01-26 09:01:50|755705.7|754705.7|755709.9|754709.9|755713|754713|755656.7|754656.7|33
1611651720000|2021-01-26 09:02:00|755709.8|754709.8|755762.4|754762.4|755814.8|754814.8|755690.3|754690.3|35
1611651730000|2021-01-26 09:02:10|755759.8|754759.8|755972.4|754972.4|755975.8|754975.8|755710.8|754710.8|38
1611651740000|2021-01-26 09:02:20|755973.2|754973.2|755775|754775|755976.8|754976.8|755767|754767|36
1611651750000|2021-01-26 09:02:30|755773.2|754773.2|755691.2|754691.2|755866.5|754866.5|755691.2|754691.2|36
1611651760000|2021-01-26 09:02:40|755696.5|754696.5|755726.1|754726.1|755746.5|754746.5|755695.1|754695.1|32
1611651770000|2021-01-26 09:02:50|755727.8|754727.8|755849.7|754849.7|755851.1|754851.1|755719.9|754719.9|35
1611651780000|2021-01-26 09:03:00|755864.5|754864.5|755870.7|754870.7|755918.9|754918.9|755864|754864|35
1611651790000|2021-01-26 09:03:10|755880.2|754880.2|755874.2|754874.2|755895.4|754895.4|755815.2|754815.2|33
1611651800000|2021-01-26 09:03:20|755872|754872|755819.6|754819.6|755879.5|754879.5|755806.3|754806.3|29
1611651810000|2021-01-26 09:03:30|755808.7|754808.7|755811.2|754811.2|755821.3|754821.3|755808.4|754808.4|22
1611651820000|2021-01-26 09:03:40|755811.9|754811.9|755806.4|754806.4|755826.8|754826.8|755753.2|754753.2|32
1611651830000|2021-01-26 09:03:50|755801.7|754801.7|755912.5|754912.5|755914.1|754914.1|755801.7|754801.7|20
1611651840000|2021-01-26 09:04:00|755908.8|754908.8|755935.2|754935.2|755956.5|754956.5|755898.8|754898.8|35
1611651850000|2021-01-26 09:04:10|755968.5|754968.5|756065.9|755065.9|756068.9|755068.9|755968.5|754968.5|33
1611651860000|2021-01-26 09:04:20|756066.1|755066.1|755968.5|754968.5|756067.3|755067.3|755968.5|754968.5|34
1611651870000|2021-01-26 09:04:30|755969.6|754969.6|755937.1|754937.1|756019|755019|755937.1|754937.1|30
1611651880000|2021-01-26 09:04:40|755945.9|754945.9|755888.5|754888.5|755959.5|754959.5|755888.5|754888.5|27
1611651890000|2021-01-26 09:04:50|755881.1|754881.1|755908.6|754908.6|755919.2|754919.2|755831.3|754831.3|33
1611651900000|2021-01-26 09:05:00|755905.4|754905.4|755901|754901|755944.4|754944.4|755867.3|754867.3|30
1611651910000|2021-01-26 09:05:10|755900.2|754900.2|755868.4|754868.4|755903.2|754903.2|755820.6|754820.6|35
1611651920000|2021-01-26 09:05:20|755830.4|754830.4|755811.2|754811.2|755844.8|754844.8|755755.8|754755.8|33
1611651930000|2021-01-26 09:05:30|755814.3|754814.3|755838.1|754838.1|755875.6|754875.6|755805.3|754805.3|28
1611651940000|2021-01-26 09:05:40|755836.3|754836.3|755782.2|754782.2|755839.6|754839.6|755753.6|754753.6|30
1611651950000|2021-01-26 09:05:50|755730.1|754730.1|755789|754789|755826|754826|755715.4|754715.4|31
1611651960000|2021-01-26 09:06:00|755792.2|754792.2|755719.7|754719.7|755885.9|754885.9|755719.7|754719.7|34
1611651970000|2021-01-26 09:06:10|755717.4|754717.4|755671.9|754671.9|755764.9|754764.9|755641.2|754641.2|37
1611651980000|2021-01-26 09:06:20|755669.4|754669.4|755677.9|754677.9|755687.3|754687.3|755652.1|754652.1|28
1611651990000|2021-01-26 09:06:30|755675.5|754675.5|755707.4|754707.4|755720.9|754720.9|755675.5|754675.5|32
1611652000000|2021-01-26 09:06:40|755689.8|754689.8|755630.9|754630.9|755689.8|754689.8|755598.7|754598.7|32
1611652010000|2021-01-26 09:06:50|755642|754642|755654.5|754654.5|755684.6|754684.6|755642|754642|27
1611652020000|2021-01-26 09:07:00|755642.3|754642.3|755583.4|754583.4|755644.2|754644.2|755583.3|754583.3|26
1611652030000|2021-01-26 09:07:10|755584|754584|755589.7|754589.7|755612.9|754612.9|755580.5|754580.5|27
1611652040000|2021-01-26 09:07:20|755584.6|754584.6|755676.3|754676.3|755683.1|754683.1|755543.9|754543.9|33
1611652050000|2021-01-26 09:07:30|755677.5|754677.5|755621.9|754621.9|755677.5|754677.5|755611.8|754611.8|29
1611652060000|2021-01-26 09:07:40|755622.3|754622.3|755645.2|754645.2|755646.3|754646.3|755551|754551|32
1611652070000|2021-01-26 09:07:50|755645.4|754645.4|755408.2|754408.2|755871.7|754647.2|755374.2|753871.7|30
1611652080000|2021-01-26 09:08:00|755407.3|754407.3|755509.2|754509.2|755526.4|754526.4|755398.7|754398.7|36
1611652090000|2021-01-26 09:08:10|755533.1|754533.1|755682.8|754682.8|755725.9|754725.9|755533.1|754533.1|37
1611652100000|2021-01-26 09:08:20|755688.1|754688.1|755715.9|754715.9|755725.5|754725.5|755660.5|754660.5|36
1611652110000|2021-01-26 09:08:30|755707.2|754707.2|755696.2|754696.2|755736.7|754736.7|755694.4|754694.4|29
1611652120000|2021-01-26 09:08:40|755695.9|754695.9|755745.9|754745.9|755747.6|754747.6|755692|754692|32
1611652130000|2021-01-26 09:08:50|755744.9|754744.9|755726.6|754726.6|755768.6|754768.6|755717.9|754717.9|26
1611652140000|2021-01-26 09:09:00|755724.6|754724.6|755744.1|754744.1|755744.1|754744.1|755679.7|754679.7|31
1611652150000|2021-01-26 09:09:10|755760.2|754760.2|755762.8|754762.8|755775.9|754775.9|755753|754753|30
1611652160000|2021-01-26 09:09:20|755760.7|754760.7|755750.9|754750.9|755765|754765|755732.9|754732.9|29
1611652170000|2021-01-26 09:09:30|755751.9|754751.9|755675.8|754675.8|755751.9|754751.9|755658.2|754658.2|26
1611652180000|2021-01-26 09:09:40|755673.2|754673.2|755662|754662|755674.5|754674.5|755645|754645|29
1611652190000|2021-01-26 09:09:50|755647.6|754647.6|755722.6|754722.6|755724.5|754724.5|755639.9|754639.9|28
1611652200000|2021-01-26 09:10:00|755727.9|754727.9|755407.5|754407.5|755727.9|754727.9|755380|754380|36
1611652210000|2021-01-26 09:10:10|755387.1|754387.1|755406.7|754406.7|755406.7|754406.7|755338.4|754338.4|34
1611652220000|2021-01-26 09:10:20|755409|754409|755359.6|754359.6|755409|754409|755316|754316|33
1611652230000|2021-01-26 09:10:30|755342.3|754342.3|755277|754277|755344.1|754344.1|755181.2|754181.2|31
1611652240000|2021-01-26 09:10:40|755271|754271|755336.7|754336.7|755368.5|754368.5|755271|754271|32
1611652250000|2021-01-26 09:10:50|755335.2|754335.2|755368.3|754368.3|755368.3|754368.3|755291.6|754291.6|33
1611652260000|2021-01-26 09:11:00|755345.7|754345.7|755322.8|754322.8|755345.7|754345.7|755240.6|754240.6|34
1611652270000|2021-01-26 09:11:10|755319.6|754319.6|755333.7|754333.7|755362.6|754362.6|755306|754306|33
1611652280000|2021-01-26 09:11:20|755336.7|754336.7|755524.4|754524.4|755534.5|754534.5|755326.1|754326.1|33
1611652290000|2021-01-26 09:11:30|755515.7|754515.7|755518.6|754518.6|755538.5|754538.5|755505.5|754505.5|34
1611652300000|2021-01-26 09:11:40|755537.5|754537.5|755506.5|754506.5|755537.5|754537.5|755506.5|754506.5|22
1611652310000|2021-01-26 09:11:50|755498|754498|755579.3|754579.3|755582.8|754582.8|755498|754498|33
1611652320000|2021-01-26 09:12:00|755580.1|754580.1|755590.8|754590.8|755603.8|754603.8|755580.1|754580.1|23
1611652330000|2021-01-26 09:12:10|755589.5|754589.5|755592.3|754592.3|755641.5|754641.5|755587.8|754587.8|30
1611652340000|2021-01-26 09:12:20|755580.4|754580.4|755600.8|754600.8|755607.7|754607.7|755558.8|754558.8|28
1611652350000|2021-01-26 09:12:30|755596.5|754596.5|755482.7|754482.7|755600.8|754600.8|755461.3|754461.3|31
1611652360000|2021-01-26 09:12:40|755483.9|754483.9|755425.3|754425.3|755487|754487|755409.8|754409.8|31
1611652370000|2021-01-26 09:12:50|755426.4|754426.4|755383.7|754383.7|755426.4|754426.4|755335.6|754335.6|32
1611652380000|2021-01-26 09:13:00|755379.7|754379.7|755433.3|754433.3|755443.5|754443.5|755341.4|754341.4|34
1611652390000|2021-01-26 09:13:10|755436.4|754436.4|755387.7|754387.7|755462.1|754462.1|755384.4|754384.4|24
1611652400000|2021-01-26 09:13:20|755387.2|754387.2|755344.1|754344.1|755393.6|754393.6|755326.2|754326.2|25
1611652410000|2021-01-26 09:13:30|755344|754344|755322.3|754322.3|755371.4|754371.4|755311.5|754311.5|33
1611652420000|2021-01-26 09:13:40|755317.4|754317.4|755295.7|754295.7|755318.4|754318.4|755225.6|754225.6|30
1611652430000|2021-01-26 09:13:50|755308.3|754308.3|755333.5|754333.5|755387.3|754387.3|755298.3|754298.3|38
1611652440000|2021-01-26 09:14:00|755349.9|754349.9|755327|754327|755366.4|754366.4|755307.9|754307.9|36
1611652450000|2021-01-26 09:14:10|755336|754336|755310.5|754310.5|755377.5|754377.5|755272.9|754272.9|35
1611652460000|2021-01-26 09:14:20|755309.6|754309.6|755365.3|754365.3|755502.8|754502.8|755309.6|754309.6|36
1611652470000|2021-01-26 09:14:30|755362.9|754362.9|755391.7|754391.7|755488.6|754488.6|755362.9|754362.9|37
1611652480000|2021-01-26 09:14:40|755397.9|754397.9|755279.7|754279.7|755398|754398|755278.1|754278.1|29
1611652490000|2021-01-26 09:14:50|755268.5|754268.5|755261.2|754261.2|755288|754288|755259.6|754259.6|31
1611652500000|2021-01-26 09:15:00|755260.1|754260.1|755296.5|754296.5|755300.9|754300.9|755251.8|754251.8|30
1611652510000|2021-01-26 09:15:10|755299|754299|755161.5|754161.5|755299.6|754299.6|755125.7|754125.7|30
1611652520000|2021-01-26 09:15:20|755164|754164|755283.5|754283.5|755294.5|754294.5|755139.6|754139.6|34
1611652530000|2021-01-26 09:15:30|755286.6|754286.6|755218.8|754218.8|755290.8|754290.8|755215|754215|31
1611652540000|2021-01-26 09:15:40|755218.3|754218.3|755123.5|754123.5|755218.3|754218.3|755081.3|754081.3|32
1611652550000|2021-01-26 09:15:50|755145.7|754145.7|755093.6|754093.6|755151|754151|755073.3|754073.3|31
1611652560000|2021-01-26 09:16:00|755090.2|754090.2|755006.8|754006.8|755126.7|754126.7|754966.5|753966.5|34
1611652570000|2021-01-26 09:16:10|755007.5|754007.5|755043.9|754043.9|755043.9|754043.9|755007.5|754007.5|34
1611652580000|2021-01-26 09:16:20|755042.5|754042.5|755202.2|754202.2|755202.2|754202.2|755024.7|754024.7|29
1611652590000|2021-01-26 09:16:30|755201.5|754201.5|755108.5|754108.5|755218|754218|755095|754095|36
1611652600000|2021-01-26 09:16:40|755117.9|754117.9|755063.7|754063.7|755213.6|754213.6|755048.8|754048.8|33
1611652610000|2021-01-26 09:16:50|755076.1|754076.1|755087.5|754087.5|755087.5|754087.5|755060.6|754060.6|28
1611652620000|2021-01-26 09:17:00|755079.1|754079.1|755117.7|754117.7|755124.1|754124.1|755079.1|754079.1|32
1611652630000|2021-01-26 09:17:10|755168.7|754168.7|755277.4|754277.4|755277.6|754277.6|755168.7|754168.7|28
1611652640000|2021-01-26 09:17:20|755273.2|754273.2|755244.9|754244.9|755273.2|754273.2|755224.5|754224.5|29
1611652650000|2021-01-26 09:17:30|755242.4|754242.4|755237|754237|755245|754245|755182|754182|28
1611652660000|2021-01-26 09:17:40|755234.5|754234.5|755275.3|754275.3|755291.8|754291.8|755215.1|754215.1|29
1611652670000|2021-01-26 09:17:50|755276.4|754276.4|755261.6|754261.6|755294.5|754294.5|755210.2|754210.2|32
1611652680000|2021-01-26 09:18:00|755265.8|754265.8|755279.3|754279.3|755279.3|754279.3|755203.2|754203.2|33
1611652690000|2021-01-26 09:18:10|755272|754272|755270.9|754270.9|755298.1|754298.1|755270.9|754270.9|20
1611652700000|2021-01-26 09:18:20|755275.2|754275.2|755231.1|754231.1|755275.2|754275.2|755220.9|754220.9|25
1611652710000|2021-01-26 09:18:30|755137.1|754137.1|755157.3|754157.3|755161.1|754161.1|755066.5|754066.5|22
1611652720000|2021-01-26 09:18:40|755146.3|754146.3|755173|754173|755175.9|754175.9|755146.2|754146.2|28
1611652730000|2021-01-26 09:18:50|755176.7|754176.7|755066|754066|755177.3|754177.3|755066|754066|28
1611652740000|2021-01-26 09:19:00|755092|754092|755087.4|754087.4|755126.7|754126.7|755036|754036|33
1611652750000|2021-01-26 09:19:10|755086.6|754086.6|755129.6|754129.6|755136.2|754136.2|755084.5|754084.5|27
1611652760000|2021-01-26 09:19:20|755125.4|754125.4|755298.8|754298.8|755298.8|754298.8|755118.5|754118.5|29
1611652770000|2021-01-26 09:19:30|755291.1|754291.1|755305.5|754305.5|755350|754350|755289.5|754289.5|29
1611652780000|2021-01-26 09:19:40|755305.2|754305.2|755329.7|754329.7|755333.6|754333.6|755304.9|754304.9|30
1611652790000|2021-01-26 09:19:50|755325.4|754325.4|755147.7|754147.7|755328|754328|755142.4|754142.4|30
1611652800000|2021-01-26 09:20:00|755139.6|754139.6|755070.6|754070.6|755141.1|754141.1|755069.3|754069.3|32
1611652810000|2021-01-26 09:20:10|755072.4|754072.4|755150.5|754150.5|755150.5|754150.5|755056.9|754056.9|24
1611652820000|2021-01-26 09:20:20|755147.2|754147.2|755186.4|754186.4|755205.9|754205.9|755140.7|754140.7|28
1611652830000|2021-01-26 09:20:30|755188.7|754188.7|755259.5|754259.5|755282.4|754282.4|755169.2|754169.2|34
1611652840000|2021-01-26 09:20:40|755243.4|754243.4|755218.7|754218.7|755252|754252|755191|754191|27
1611652850000|2021-01-26 09:20:50|755238.3|754238.3|755227.5|754227.5|755253|754253|755210.7|754210.7|26
1611652860000|2021-01-26 09:21:00|755263.6|754263.6|755268.7|754268.7|755334.2|754334.2|755255.8|754255.8|33
1611652870000|2021-01-26 09:21:10|755269|754269|755242.7|754242.7|755273.6|754273.6|755240|754240|33
1611652880000|2021-01-26 09:21:20|755245.2|754245.2|755254.7|754254.7|755262.7|754262.7|755243.3|754243.3|27
1611652890000|2021-01-26 09:21:30|755289.3|754289.3|755323.1|754323.1|755323.1|754323.1|755278.3|754278.3|30
1611652900000|2021-01-26 09:21:40|755322.9|754322.9|755315.5|754315.5|755325.7|754325.7|755315.5|754315.5|24
1611652910000|2021-01-26 09:21:50|755321.1|754321.1|755303.6|754303.6|755327|754327|755280.4|754280.4|29
1611652920000|2021-01-26 09:22:00|755303.8|754303.8|755284.2|754284.2|755304|754304|755284.2|754284.2|22
1611652930000|2021-01-26 09:22:10|755307.2|754307.2|755310.9|754310.9|755324.2|754324.2|755293.5|754293.5|30
1611652940000|2021-01-26 09:22:20|755310.8|754310.8|755367.8|754367.8|755374.7|754374.7|755310.8|754310.8|24
1611652950000|2021-01-26 09:22:30|755353.4|754353.4|755333.3|754333.3|755363.7|754363.7|755326|754326|28
1611652960000|2021-01-26 09:22:40|755335|754335|755328.7|754328.7|755347.7|754347.7|755325.5|754325.5|21
1611652970000|2021-01-26 09:22:50|755327|754327|755341.4|754341.4|755352|754352|755327|754327|21
1611652980000|2021-01-26 09:23:00|755342.1|754342.1|755334.8|754334.8|755360.7|754360.7|755329.5|754329.5|27
1611652990000|2021-01-26 09:23:10|755334.1|754334.1|755177.6|754177.6|755334.1|754334.1|755174.6|754174.6|31
1611653000000|2021-01-26 09:23:20|755177.1|754177.1|755158.3|754158.3|755177.1|754177.1|755109.7|754109.7|27
1611653010000|2021-01-26 09:23:30|755167.5|754167.5|755119.8|754119.8|755202.3|754202.3|755119.8|754119.8|25
1611653020000|2021-01-26 09:23:40|755118.5|754118.5|755114|754114|755153|754153|755108.5|754108.5|28
1611653030000|2021-01-26 09:23:50|755106.7|754106.7|755192.3|754192.3|755211.7|754211.7|755100.1|754100.1|30
1611653040000|2021-01-26 09:24:00|755191.7|754191.7|755115.6|754115.6|755253.8|754253.8|755115.6|754115.6|33
1611653050000|2021-01-26 09:24:10|755116.3|754116.3|755073.5|754073.5|755116.3|754116.3|755059.8|754059.8|29
1611653060000|2021-01-26 09:24:20|755063.7|754063.7|755039.6|754039.6|755073.1|754073.1|755021.3|754021.3|22
1611653070000|2021-01-26 09:24:30|755026.8|754026.8|754791.3|753791.3|755026.8|754026.8|754791.3|753791.3|36
1611653080000|2021-01-26 09:24:40|754774.1|753774.1|754763.6|753763.6|755198.6|753778.7|754641.3|753163.5|40
1611653090000|2021-01-26 09:24:50|754765.7|753765.7|754836.8|753836.8|754847.6|753847.6|754720.5|753720.5|36
1611653100000|2021-01-26 09:25:00|754835|753835|754925.5|753925.5|754925.5|753925.5|754787.4|753787.4|34
1611653110000|2021-01-26 09:25:10|754928|753928|754961.9|753961.9|754961.9|753961.9|754855.5|753855.5|32
1611653120000|2021-01-26 09:25:20|755033.5|754033.5|755089.5|754089.5|755097.5|754097.5|755033.1|754033.1|32
1611653130000|2021-01-26 09:25:30|755113.5|754113.5|755023.4|754023.4|755126.1|754126.1|754999|753999|30
1611653140000|2021-01-26 09:25:40|755035.6|754035.6|755090.6|754090.6|755090.6|754090.6|755030.5|754030.5|27
1611653150000|2021-01-26 09:25:50|755090.4|754090.4|755164.1|754164.1|755164.1|754164.1|755086.4|754086.4|29
1611653160000|2021-01-26 09:26:00|755169.8|754169.8|755193|754193|755193|754193|755093.7|754093.7|37
1611653170000|2021-01-26 09:26:10|755193.3|754193.3|755274|754274|755274|754274|755173.9|754173.9|25
1611653180000|2021-01-26 09:26:20|755281.6|754281.6|755287.1|754287.1|755288.7|754288.7|755216.2|754216.2|36
1611653190000|2021-01-26 09:26:30|755285.7|754285.7|755339.6|754339.6|755361.5|754361.5|755285.7|754285.7|31
1611653200000|2021-01-26 09:26:40|755341.1|754341.1|755367.9|754367.9|755368.4|754368.4|755301.2|754301.2|29
1611653210000|2021-01-26 09:26:50|755373.7|754373.7|755298.1|754298.1|755379.1|754379.1|755290|754290|34
1611653220000|2021-01-26 09:27:00|755294.7|754294.7|755249.5|754249.5|755311.2|754311.2|755208.1|754208.1|30
1611653230000|2021-01-26 09:27:10|755248.9|754248.9|755272.5|754272.5|755272.5|754272.5|755239.6|754239.6|32
1611653240000|2021-01-26 09:27:20|755276.6|754276.6|755340|754340|755353.6|754353.6|755268.7|754268.7|28
1611653250000|2021-01-26 09:27:30|755338.2|754338.2|755286.3|754286.3|755345.5|754345.5|755284|754284|31
1611653260000|2021-01-26 09:27:40|755283.9|754283.9|755334.7|754334.7|755349.8|754349.8|755279.7|754279.7|30
1611653270000|2021-01-26 09:27:50|755362|754362|755354.7|754354.7|755366.2|754366.2|755316.3|754316.3|29
1611653280000|2021-01-26 09:28:00|755351|754351|755536.3|754536.3|755544.9|754544.9|755320.7|754320.7|26
1611653290000|2021-01-26 09:28:10|755535.4|754535.4|755543.1|754543.1|755564.4|754564.4|755514.3|754514.3|34
1611653300000|2021-01-26 09:28:20|755540.2|754540.2|755571.5|754571.5|755571.5|754571.5|755476.8|754476.8|33
1611653310000|2021-01-26 09:28:30|755572.6|754572.6|755593.1|754593.1|755739.4|754739.4|755555.8|754555.8|35
1611653320000|2021-01-26 09:28:40|755603.4|754603.4|755600.9|754600.9|755630.3|754630.3|755597.6|754597.6|33
1611653330000|2021-01-26 09:28:50|755598.1|754598.1|755631.1|754631.1|755632.4|754632.4|755597.3|754597.3|24
1611653340000|2021-01-26 09:29:00|755627.6|754627.6|755745.9|754745.9|755750.1|754750.1|755594.8|754594.8|35
1611653350000|2021-01-26 09:29:10|755745.2|754745.2|755617.5|754617.5|755754.3|754754.3|755590.6|754590.6|35
1611653360000|2021-01-26 09:29:20|755617.7|754617.7|755578.9|754578.9|755629.3|754629.3|755505.7|754505.7|36
1611653370000|2021-01-26 09:29:30|755564|754564|755468.4|754468.4|755564.5|754564.5|755439.3|754439.3|36
1611653380000|2021-01-26 09:29:40|755472.3|754472.3|755479.3|754479.3|755511.1|754511.1|755423.5|754423.5|38
1611653390000|2021-01-26 09:29:50|755459.9|754459.9|755311.6|754311.6|755459.9|754459.9|755311.6|754311.6|39
1611653400000|2021-01-26 09:30:00|755310.7|754310.7|755098|754098|755310.7|754310.7|755097.8|754097.8|39
1611653410000|2021-01-26 09:30:10|755097.8|754097.8|754935.9|753935.9|755103|754103|754932.1|753932.1|38
1611653420000|2021-01-26 09:30:20|754933.9|753933.9|754964.4|753964.4|754984|753984|754920.9|753920.9|35
1611653430000|2021-01-26 09:30:30|754968.7|753968.7|754939.4|753939.4|754968.7|753968.7|754911.8|753911.8|34
1611653440000|2021-01-26 09:30:40|754937.2|753937.2|754944.8|753944.8|754952|753952|754928.5|753928.5|32
1611653450000|2021-01-26 09:30:50|754943.9|753943.9|755030.6|754030.6|755039.7|754039.7|754940.7|753940.7|29
1611653460000|2021-01-26 09:31:00|755008.4|754008.4|755088|754088|755164.7|754164.7|755008.4|754008.4|32
1611653470000|2021-01-26 09:31:10|755082.3|754082.3|755282.1|754282.1|755282.1|754282.1|755082.3|754082.3|28
1611653480000|2021-01-26 09:31:20|755281.2|754281.2|755421.6|754421.6|755437.5|754437.5|755271.5|754271.5|37
1611653490000|2021-01-26 09:31:30|755516.7|754516.7|755456.2|754456.2|755526.7|754526.7|755456.2|754456.2|32
1611653500000|2021-01-26 09:31:40|755442.3|754442.3|755486.8|754486.8|755523.3|754523.3|755442.3|754442.3|33
1611653510000|2021-01-26 09:31:50|755466|754466|755422.9|754422.9|755472.7|754472.7|755399.9|754399.9|36
1611653520000|2021-01-26 09:32:00|755430.4|754430.4|755419.4|754419.4|755430.4|754430.4|755280.7|754280.7|39
1611653530000|2021-01-26 09:32:10|755424.7|754424.7|755453|754453|755456.6|754456.6|755349.3|754349.3|32
1611653540000|2021-01-26 09:32:20|755451.7|754451.7|755507|754507|755518.5|754518.5|755435.6|754435.6|34
1611653550000|2021-01-26 09:32:30|755505.9|754505.9|755499.2|754499.2|755573.5|754573.5|755479.9|754479.9|35
1611653560000|2021-01-26 09:32:40|755495.4|754495.4|755553.6|754553.6|755578|754578|755453.7|754453.7|33
1611653570000|2021-01-26 09:32:50|755549.7|754549.7|755525.8|754525.8|755549.7|754549.7|755507.9|754507.9|29
1611653580000|2021-01-26 09:33:00|755514.1|754514.1|755489.9|754489.9|755566.2|754566.2|755476.5|754476.5|35
1611653590000|2021-01-26 09:33:10|755491.1|754491.1|755375.6|754375.6|755492.6|754492.6|755375.6|754375.6|32
1611653600000|2021-01-26 09:33:20|755387.8|754387.8|755247.1|754247.1|755389.8|754389.8|755247.1|754247.1|28
1611653610000|2021-01-26 09:33:30|755238|754238|755202.6|754202.6|755244.5|754244.5|755165.9|754165.9|33
1611653620000|2021-01-26 09:33:40|755201.9|754201.9|755388.3|754388.3|755395|754395|755201.9|754201.9|28
1611653630000|2021-01-26 09:33:50|755388.4|754388.4|755391.8|754391.8|755430.5|754430.5|755354.7|754354.7|33
1611653640000|2021-01-26 09:34:00|755387.9|754387.9|755438.9|754438.9|755446.1|754446.1|755379.4|754379.4|28
1611653650000|2021-01-26 09:34:10|755438.2|754438.2|755384.1|754384.1|755438.2|754438.2|755366.9|754366.9|33
1611653660000|2021-01-26 09:34:20|755394.8|754394.8|755453.7|754453.7|755492.3|754492.3|755394.3|754394.3|37
1611653670000|2021-01-26 09:34:30|755484.5|754484.5|755471|754471|755484.5|754484.5|755422|754422|34
1611653680000|2021-01-26 09:34:40|755477.1|754477.1|755487.3|754487.3|755487.3|754487.3|755427|754427|27
1611653690000|2021-01-26 09:34:50|755485|754485|755441.2|754441.2|755485|754485|755431.3|754431.3|29
1611653700000|2021-01-26 09:35:00|755437.5|754437.5|755155.7|754155.7|755453.4|754453.4|755108.1|754108.1|38
1611653710000|2021-01-26 09:35:10|755169.7|754169.7|755191.6|754191.6|755226.6|754226.6|755169.3|754169.3|33
1611653720000|2021-01-26 09:35:20|755201.1|754201.1|755216.5|754216.5|755265|754265|755201.1|754201.1|33
1611653730000|2021-01-26 09:35:30|755217.3|754217.3|755224.3|754224.3|755228.6|754228.6|755161.6|754161.6|29
1611653740000|2021-01-26 09:35:40|755234.2|754234.2|755228.8|754228.8|755260.7|754260.7|755207.1|754207.1|20
1611653750000|2021-01-26 09:35:50|755230|754230|755288.6|754288.6|755288.6|754288.6|755221.5|754221.5|25
1611653760000|2021-01-26 09:36:00|755290.9|754290.9|755252|754252|755290.9|754290.9|755183.6|754183.6|31
1611653770000|2021-01-26 09:36:10|755250.4|754250.4|755323|754323|755323|754323|755250.4|754250.4|28
1611653780000|2021-01-26 09:36:20|755313.8|754313.8|755346.5|754346.5|755357.4|754357.4|755295.8|754295.8|26
1611653790000|2021-01-26 09:36:30|755346.2|754346.2|755341.2|754341.2|755354.7|754354.7|755296.3|754296.3|26
1611653800000|2021-01-26 09:36:40|755363.2|754363.2|755459.4|754459.4|755459.4|754459.4|755363.2|754363.2|26
1611653810000|2021-01-26 09:36:50|755456.3|754456.3|755487|754487|755504.5|754504.5|755446|754446|26
1611653820000|2021-01-26 09:37:00|755506.6|754506.6|755485.7|754485.7|755506.6|754506.6|755473.2|754473.2|22
1611653830000|2021-01-26 09:37:10|755496.3|754496.3|755472.3|754472.3|755499.5|754499.5|755372.8|754372.8|33
1611653840000|2021-01-26 09:37:20|755474.1|754474.1|755568.1|754568.1|755568.4|754568.4|755461.6|754461.6|38
1611653850000|2021-01-26 09:37:30|755569.4|754569.4|755615.6|754615.6|755621.2|754621.2|755526.4|754526.4|30
1611653860000|2021-01-26 09:37:40|755617.3|754617.3|755708.8|754708.8|755735.1|754735.1|755617.3|754617.3|36
1611653870000|2021-01-26 09:37:50|755709.1|754709.1|755762|754762|755763.9|754763.9|755709.1|754709.1|39
1611653880000|2021-01-26 09:38:00|755780.1|754780.1|755701|754701|755798.3|754798.3|755659|754659|29
1611653890000|2021-01-26 09:38:10|755693.8|754693.8|755718.5|754718.5|755718.5|754718.5|755657.6|754657.6|25
1611653900000|2021-01-26 09:38:20|755710.7|754710.7|755696.8|754696.8|755732|754732|755692.8|754692.8|27
1611653910000|2021-01-26 09:38:30|755691.7|754691.7|755859.4|754859.4|755907.8|754907.8|755689.3|754689.3|31
1611653920000|2021-01-26 09:38:40|755859.1|754859.1|755824.8|754824.8|755917.6|754917.6|755824.5|754824.5|33
1611653930000|2021-01-26 09:38:50|755820.8|754820.8|755775.7|754775.7|755821.3|754821.3|755775.7|754775.7|27
1611653940000|2021-01-26 09:39:00|755783.2|754783.2|755846.2|754846.2|755902.1|754902.1|755780.3|754780.3|32
1611653950000|2021-01-26 09:39:10|755849.1|754849.1|755768.8|754768.8|755863.3|754863.3|755753.6|754753.6|27
1611653960000|2021-01-26 09:39:20|755771.1|754771.1|755753.3|754753.3|755784|754784|755712.8|754712.8|34
1611653970000|2021-01-26 09:39:30|755761.2|754761.2|755703.5|754703.5|755770.4|754770.4|755700.2|754700.2|28
1611653980000|2021-01-26 09:39:40|755700.8|754700.8|755721.2|754721.2|755745.5|754745.5|755700.8|754700.8|34
1611653990000|2021-01-26 09:39:50|755730.2|754730.2|755540|754540|755740|754740|755540|754540|32
1611654000000|2021-01-26 09:40:00|755533.7|754533.7|755422.5|754422.5|755533.7|754533.7|755415.9|754415.9|37
1611654010000|2021-01-26 09:40:10|755425.2|754425.2|755347.4|754347.4|755427|754427|755344|754344|32
1611654020000|2021-01-26 09:40:20|755341.9|754341.9|755354.3|754354.3|755361|754361|755327.2|754327.2|23
1611654030000|2021-01-26 09:40:30|755363|754363|755365.8|754365.8|755378.6|754378.6|755342|754342|24
1611654040000|2021-01-26 09:40:40|755362.6|754362.6|755345.9|754345.9|755427.1|754427.1|755326.8|754326.8|30
1611654050000|2021-01-26 09:40:50|755342.9|754342.9|755334.5|754334.5|755355.3|754355.3|755316.1|754316.1|29
1611654060000|2021-01-26 09:41:00|755335.2|754335.2|755307|754307|755335.2|754335.2|755272.8|754272.8|32
1611654070000|2021-01-26 09:41:10|755318.3|754318.3|755168.8|754168.8|755318.3|754318.3|755156.4|754156.4|33
1611654080000|2021-01-26 09:41:20|755167.7|754167.7|755098.8|754098.8|755171.2|754171.2|755078.5|754078.5|32
1611654090000|2021-01-26 09:41:30|755095.5|754095.5|755120.2|754120.2|755140.1|754140.1|755088.2|754088.2|35
1611654100000|2021-01-26 09:41:40|755120.7|754120.7|755124|754124|755124|754124|755102.5|754102.5|21
1611654110000|2021-01-26 09:41:50|755125|754125|755158.3|754158.3|755254.4|754254.4|755117.3|754117.3|32
1611654120000|2021-01-26 09:42:00|755157.1|754157.1|755187.6|754187.6|755187.6|754187.6|755151.1|754151.1|36
1611654130000|2021-01-26 09:42:10|755191.2|754191.2|755184.2|754184.2|755249.6|754249.6|755181.1|754181.1|35
1611654140000|2021-01-26 09:42:20|755181.8|754181.8|755171|754171|755192.5|754192.5|755153.4|754153.4|28
1611654150000|2021-01-26 09:42:30|755196.5|754196.5|755327.5|754327.5|755335.7|754335.7|755177.6|754177.6|30
1611654160000|2021-01-26 09:42:40|755331.1|754331.1|755271.2|754271.2|755336.2|754336.2|755223.3|754223.3|29
1611654170000|2021-01-26 09:42:50|755273.2|754273.2|755227.9|754227.9|755273.2|754273.2|755187.1|754187.1|31
1611654180000|2021-01-26 09:43:00|755230.5|754230.5|755173.5|754173.5|755240.1|754240.1|755129.7|754129.7|32
1611654190000|2021-01-26 09:43:10|755175.6|754175.6|755161.5|754161.5|755175.6|754175.6|755126.2|754126.2|31
1611654200000|2021-01-26 09:43:20|755165.6|754165.6|755306.8|754306.8|755337.2|754337.2|755154.8|754154.8|30
1611654210000|2021-01-26 09:43:30|755301.2|754301.2|755298|754298|755324.9|754324.9|755255|754255|23
1611654220000|2021-01-26 09:43:40|755301.4|754301.4|755306.3|754306.3|755315.8|754315.8|755276.2|754276.2|23
1611654230000|2021-01-26 09:43:50|755308.2|754308.2|755324.9|754324.9|755324.9|754324.9|755288.2|754288.2|24
1611654240000|2021-01-26 09:44:00|755325.1|754325.1|755296.4|754296.4|755325.1|754325.1|755223.3|754223.3|32
1611654250000|2021-01-26 09:44:10|755312.5|754312.5|755312.4|754312.4|755355.7|754355.7|755290.5|754290.5|31
1611654260000|2021-01-26 09:44:20|755307.9|754307.9|755270.6|754270.6|755307.9|754307.9|755228.3|754228.3|34
1611654270000|2021-01-26 09:44:30|755269.4|754269.4|755313.4|754313.4|755345.6|754345.6|755184.9|754184.9|33
1611654280000|2021-01-26 09:44:40|755317.6|754317.6|755293.1|754293.1|755317.6|754317.6|755274.1|754274.1|35
1611654290000|2021-01-26 09:44:50|755286.2|754286.2|755193|754193|755286.2|754286.2|755175.6|754175.6|24
1611654300000|2021-01-26 09:45:00|755194.5|754194.5|755187.9|754187.9|755198.1|754198.1|755146|754146|34
1611654310000|2021-01-26 09:45:10|755185.1|754185.1|755165.5|754165.5|755200.5|754200.5|755157.2|754157.2|29
1611654320000|2021-01-26 09:45:20|755163|754163|755277.4|754277.4|755277.4|754277.4|755150|754150|27
1611654330000|2021-01-26 09:45:30|755275.9|754275.9|755237.6|754237.6|755281.2|754281.2|755232.6|754232.6|29
1611654340000|2021-01-26 09:45:40|755237.7|754237.7|755243.3|754243.3|755257.7|754257.7|755190.6|754190.6|33
1611654350000|2021-01-26 09:45:50|755213.4|754213.4|755222.4|754222.4|755222.4|754222.4|755142.1|754142.1|32
1611654360000|2021-01-26 09:46:00|755213.5|754213.5|755262|754262|755283.8|754283.8|755165.1|754165.1|32
1611654370000|2021-01-26 09:46:10|755259.4|754259.4|755288.9|754288.9|755288.9|754288.9|755209.6|754209.6|33
1611654380000|2021-01-26 09:46:20|755283.5|754283.5|755210.7|754210.7|755293.5|754293.5|755190.3|754190.3|25
1611654390000|2021-01-26 09:46:30|755209.3|754209.3|755108.6|754108.6|755214.6|754214.6|755076.8|754076.8|31
1611654400000|2021-01-26 09:46:40|755113.9|754113.9|755038.7|754038.7|755116.6|754116.6|755031.3|754031.3|31
1611654410000|2021-01-26 09:46:50|755040.5|754040.5|755045.4|754045.4|755091.2|754091.2|755037|754037|33
1611654420000|2021-01-26 09:47:00|755036.3|754036.3|755091.7|754091.7|755098.2|754098.2|755035.6|754035.6|30
1611654430000|2021-01-26 09:47:10|755095.6|754095.6|755035.5|754035.5|755095.6|754095.6|755035.5|754035.5|29
1611654440000|2021-01-26 09:47:20|755029.6|754029.6|755081|754081|755081.9|754081.9|755026.6|754026.6|32
1611654450000|2021-01-26 09:47:30|755082.8|754082.8|755152.6|754152.6|755153.2|754153.2|755068.6|754068.6|25
1611654460000|2021-01-26 09:47:40|755152.5|754152.5|755185.9|754185.9|755185.9|754185.9|755127.8|754127.8|28
1611654470000|2021-01-26 09:47:50|755186.9|754186.9|755208.6|754208.6|755224.2|754224.2|755186.9|754186.9|33
1611654480000|2021-01-26 09:48:00|755207.5|754207.5|755173.4|754173.4|755211.4|754211.4|755140.1|754140.1|35
1611654490000|2021-01-26 09:48:10|755168.1|754168.1|755173.5|754173.5|755181.6|754181.6|755155.1|754155.1|23
1611654500000|2021-01-26 09:48:20|755163.1|754163.1|755155.3|754155.3|755175|754175|755151.7|754151.7|24
1611654510000|2021-01-26 09:48:30|755154.9|754154.9|755145.9|754145.9|755165.1|754165.1|755141|754141|17
1611654520000|2021-01-26 09:48:40|755146.5|754146.5|755144.7|754144.7|755185.1|754185.1|755144.3|754144.3|21
1611654530000|2021-01-26 09:48:50|755116.9|754116.9|755119.8|754119.8|755122|754122|755115.4|754115.4|23
1611654540000|2021-01-26 09:49:00|755120.6|754120.6|755122.1|754122.1|755124.1|754124.1|755087.4|754087.4|26
1611654550000|2021-01-26 09:49:10|755130|754130|755127.5|754127.5|755165.7|754165.7|755127|754127|22
1611654560000|2021-01-26 09:49:20|755126.4|754126.4|755137.9|754137.9|755137.9|754137.9|755101.2|754101.2|23
1611654570000|2021-01-26 09:49:30|755135.6|754135.6|755129.6|754129.6|755151.2|754151.2|755096.7|754096.7|26
1611654580000|2021-01-26 09:49:40|755129|754129|755135|754135|755140.1|754140.1|755122.6|754122.6|21
1611654590000|2021-01-26 09:49:50|755134.8|754134.8|755132.1|754132.1|755137.1|754137.1|755129.1|754129.1|18
1611654600000|2021-01-26 09:50:00|755129.9|754129.9|755142.6|754142.6|755142.6|754142.6|755081.3|754081.3|32
1611654610000|2021-01-26 09:50:10|755144.7|754144.7|755131.8|754131.8|755144.7|754144.7|755109.4|754109.4|26
1611654620000|2021-01-26 09:50:20|755132.7|754132.7|755111.5|754111.5|755132.8|754132.8|755091.9|754091.9|27
1611654630000|2021-01-26 09:50:30|755112.5|754112.5|755130.6|754130.6|755139.1|754139.1|755099.8|754099.8|28
1611654640000|2021-01-26 09:50:40|755129.6|754129.6|755175|754175|755189.2|754189.2|755116.7|754116.7|26
1611654650000|2021-01-26 09:50:50|755174.6|754174.6|755190.1|754190.1|755225.9|754225.9|755168.4|754168.4|28
1611654660000|2021-01-26 09:51:00|755166.2|754166.2|755194.6|754194.6|755203.2|754203.2|755155.7|754155.7|21
1611654670000|2021-01-26 09:51:10|755196.5|754196.5|755201|754201|755226.8|754226.8|755195.2|754195.2|23
1611654680000|2021-01-26 09:51:20|755201.4|754201.4|755311.5|754311.5|755313.9|754313.9|755201.4|754201.4|29
1611654690000|2021-01-26 09:51:30|755305.9|754305.9|755342.5|754342.5|755353.1|754353.1|755302.5|754302.5|33
1611654700000|2021-01-26 09:51:40|755339.1|754339.1|755347.3|754347.3|755376.1|754376.1|755337.8|754337.8|23
1611654710000|2021-01-26 09:51:50|755365|754365|755446.1|754446.1|755477.9|754477.9|755354.6|754354.6|35
1611654720000|2021-01-26 09:52:00|755447.4|754447.4|755397.1|754397.1|755447.4|754447.4|755386.2|754386.2|25
1611654730000|2021-01-26 09:52:10|755400.2|754400.2|755508.1|754508.1|755509.6|754509.6|755395.9|754395.9|27
1611654740000|2021-01-26 09:52:20|755500|754500|755504.2|754504.2|755514.1|754514.1|755489.5|754489.5|29
1611654750000|2021-01-26 09:52:30|755503.8|754503.8|755508.2|754508.2|755512.6|754512.6|755467.7|754467.7|25
1611654760000|2021-01-26 09:52:40|755506.5|754506.5|755503.1|754503.1|755520.9|754520.9|755455.7|754455.7|31
1611654770000|2021-01-26 09:52:50|755500.9|754500.9|755470.6|754470.6|755514.9|754514.9|755462.5|754462.5|23
1611654780000|2021-01-26 09:53:00|755468.6|754468.6|755590.6|754590.6|755590.6|754590.6|755468.6|754468.6|29
1611654790000|2021-01-26 09:53:10|755580.4|754580.4|755667.2|754667.2|755680.3|754680.3|755579.7|754579.7|33
1611654800000|2021-01-26 09:53:20|755665.3|754665.3|755774.1|754774.1|755782.4|754782.4|755664.3|754664.3|31
1611654810000|2021-01-26 09:53:30|755769.1|754769.1|755751.3|754751.3|755777.7|754777.7|755749.2|754749.2|33
1611654820000|2021-01-26 09:53:40|755750.5|754750.5|755557.6|754557.6|755750.5|754750.5|755536.2|754536.2|37
1611654830000|2021-01-26 09:53:50|755560.6|754560.6|755651|754651|755710|754710|755560.6|754560.6|30
1611654840000|2021-01-26 09:54:00|755644|754644|755611.8|754611.8|755682.5|754682.5|755611.8|754611.8|29
1611654850000|2021-01-26 09:54:10|755607.7|754607.7|755633.5|754633.5|755652.3|754652.3|755592.3|754592.3|30
1611654860000|2021-01-26 09:54:20|755620.3|754620.3|755620.7|754620.7|755665.1|754665.1|755620.3|754620.3|27
1611654870000|2021-01-26 09:54:30|755620.2|754620.2|755679.2|754679.2|755690.8|754690.8|755617.6|754617.6|31
1611654880000|2021-01-26 09:54:40|755671.2|754671.2|755657.5|754657.5|755703.8|754703.8|755657.5|754657.5|28
1611654890000|2021-01-26 09:54:50|755654.4|754654.4|755669.3|754669.3|755676.2|754676.2|755652.9|754652.9|30
1611654900000|2021-01-26 09:55:00|755671.5|754671.5|755645.7|754645.7|755718.2|754718.2|755632.7|754632.7|32
1611654910000|2021-01-26 09:55:10|755645.1|754645.1|755707.8|754707.8|755726.3|754726.3|755637.7|754637.7|28
1611654920000|2021-01-26 09:55:20|755688.5|754688.5|755760.6|754760.6|755768.8|754768.8|755688.5|754688.5|32
1611654930000|2021-01-26 09:55:30|755758.4|754758.4|755773|754773|755773|754773|755679.7|754679.7|34
1611654940000|2021-01-26 09:55:40|755772.4|754772.4|755749.1|754749.1|755772.4|754772.4|755722.2|754722.2|27
1611654950000|2021-01-26 09:55:50|755762.4|754762.4|755837.5|754837.5|755850.1|754850.1|755762.4|754762.4|35
1611654960000|2021-01-26 09:56:00|755837.6|754837.6|755854.8|754854.8|755855|754855|755795.1|754795.1|31
1611654970000|2021-01-26 09:56:10|755852.9|754852.9|755747.7|754747.7|755979.7|754979.7|755646.7|754646.7|34
1611654980000|2021-01-26 09:56:20|755745.5|754745.5|755983.4|754983.4|755998.6|754998.6|755745.5|754745.5|36
1611654990000|2021-01-26 09:56:30|755969.9|754969.9|756003.4|755003.4|756003.4|755003.4|755935.1|754935.1|32
1611655000000|2021-01-26 09:56:40|755994.8|754994.8|756018.9|755018.9|756026|755026|755977.3|754977.3|29
1611655010000|2021-01-26 09:56:50|756018.2|755018.2|756175.5|755175.5|756209.9|755209.9|756018.2|755018.2|36
1611655020000|2021-01-26 09:57:00|756179.5|755179.5|756414.5|755414.5|756440.8|755440.8|756165.9|755165.9|35
1611655030000|2021-01-26 09:57:10|756401.3|755401.3|756264.2|755264.2|756419.5|755419.5|756264.2|755264.2|36
1611655040000|2021-01-26 09:57:20|756238.8|755238.8|756138.8|755138.8|756238.8|755238.8|756071.7|755071.7|37
1611655050000|2021-01-26 09:57:30|756142.3|755142.3|756113.8|755113.8|756155.3|755155.3|756102.5|755102.5|34
1611655060000|2021-01-26 09:57:40|756114.6|755114.6|756015.4|755015.4|756142.3|755142.3|755986.5|754986.5|30
1611655070000|2021-01-26 09:57:50|756019.6|755019.6|755984.7|754984.7|756025.6|755025.6|755888.4|754888.4|38
1611655080000|2021-01-26 09:58:00|756009.4|755009.4|755983.8|754983.8|756042.8|755042.8|755983.8|754983.8|38
1611655090000|2021-01-26 09:58:10|755971.7|754971.7|755906.2|754906.2|755987.2|754987.2|755906.2|754906.2|34
1611655100000|2021-01-26 09:58:20|755861.3|754861.3|755824.9|754824.9|755861.3|754861.3|755804.6|754804.6|31
1611655110000|2021-01-26 09:58:30|755825|754825|755812.2|754812.2|755830.4|754830.4|755811.6|754811.6|28
1611655120000|2021-01-26 09:58:40|755811.3|754811.3|755757.6|754757.6|755813.7|754813.7|755756.5|754756.5|24
1611655130000|2021-01-26 09:58:50|755761.5|754761.5|755823.3|754823.3|755839.1|754839.1|755756.5|754756.5|29
1611655140000|2021-01-26 09:59:00|755824.4|754824.4|755824|754824|755835.3|754835.3|755800.7|754800.7|28
1611655150000|2021-01-26 09:59:10|755827.2|754827.2|755814.2|754814.2|755838.7|754838.7|755798.2|754798.2|31
1611655160000|2021-01-26 09:59:20|755814.8|754814.8|755816.3|754816.3|755820.5|754820.5|755799.9|754799.9|31
1611655170000|2021-01-26 09:59:30|755816.5|754816.5|755831.7|754831.7|755849.2|754849.2|755800.7|754800.7|31
1611655180000|2021-01-26 09:59:40|755834.1|754834.1|755852.7|754852.7|755864.3|754864.3|755832.6|754832.6|27
1611655190000|2021-01-26 09:59:50|755859.7|754859.7|755829.4|754829.4|755863.7|754863.7|755814.9|754814.9|30
1611655200000|2021-01-26 10:00:00|755826.5|754826.5|755851.8|754851.8|755855|754855|755826.2|754826.2|31
1611655210000|2021-01-26 10:00:10|755851.3|754851.3|755893.3|754893.3|755920.2|754920.2|755834.4|754834.4|30
1611655220000|2021-01-26 10:00:20|755907.1|754907.1|755903.1|754903.1|755983.8|754983.8|755873.3|754873.3|37
1611655230000|2021-01-26 10:00:30|755902.6|754902.6|755938.3|754938.3|755985.7|754985.7|755895.5|754895.5|36
1611655240000|2021-01-26 10:00:40|755937.2|754937.2|755808.5|754808.5|755937.2|754937.2|755795.9|754795.9|36
1611655250000|2021-01-26 10:00:50|755809.8|754809.8|755703.4|754703.4|755809.8|754809.8|755666.1|754666.1|34
1611655260000|2021-01-26 10:01:00|755715.4|754715.4|755624.8|754624.8|755715.4|754715.4|755601.6|754601.6|34
1611655270000|2021-01-26 10:01:10|755617.7|754617.7|755610.6|754610.6|755635.6|754635.6|755602.8|754602.8|31
1611655280000|2021-01-26 10:01:20|755604.2|754604.2|755693.2|754693.2|755693.2|754693.2|755587.3|754587.3|32
1611655290000|2021-01-26 10:01:30|755711.8|754711.8|755772.5|754772.5|755792.2|754792.2|755647.8|754647.8|38
1611655300000|2021-01-26 10:01:40|755809.4|754809.4|755747.6|754747.6|755809.4|754809.4|755716.7|754716.7|38
1611655310000|2021-01-26 10:01:50|755746|754746|755755.3|754755.3|755779|754779|755746|754746|28
1611655320000|2021-01-26 10:02:00|755760.4|754760.4|755735.7|754735.7|755763.9|754763.9|755722.1|754722.1|32
1611655330000|2021-01-26 10:02:10|755715.7|754715.7|755656.3|754656.3|755717.3|754717.3|755647.3|754647.3|28
1611655340000|2021-01-26 10:02:20|755642.1|754642.1|755634.2|754634.2|755695.2|754695.2|755620.2|754620.2|34
1611655350000|2021-01-26 10:02:30|755629.3|754629.3|755610.9|754610.9|755649.5|754649.5|755590.7|754590.7|33
1611655360000|2021-01-26 10:02:40|755633.2|754633.2|755648|754648|755658.6|754658.6|755628|754628|36
1611655370000|2021-01-26 10:02:50|755646.7|754646.7|755656.5|754656.5|755666.1|754666.1|755637.8|754637.8|31
1611655380000|2021-01-26 10:03:00|755656|754656|755703|754703|755705.9|754705.9|755601.4|754601.4|34
1611655390000|2021-01-26 10:03:10|755770|754770|755932.6|754932.6|755941.2|754941.2|755756.2|754756.2|40
1611655400000|2021-01-26 10:03:20|755945|754945|755982.2|754982.2|755989.8|754989.8|755933.5|754933.5|36
1611655410000|2021-01-26 10:03:30|755982.9|754982.9|755988.6|754988.6|756008.8|755008.8|755982.9|754982.9|32
1611655420000|2021-01-26 10:03:40|755931.7|754931.7|755942.4|754942.4|755947.4|754947.4|755902.4|754902.4|31
1611655430000|2021-01-26 10:03:50|755938.2|754938.2|755999.4|754999.4|756005.4|755005.4|755933.4|754933.4|28
1611655440000|2021-01-26 10:04:00|756014.8|755014.8|755990.6|754990.6|756014.8|755014.8|755984.8|754984.8|22
1611655450000|2021-01-26 10:04:10|756005.2|755005.2|755933.2|754933.2|756005.2|755005.2|755908.3|754908.3|30
1611655460000|2021-01-26 10:04:20|755905.9|754905.9|755901.5|754901.5|755927.6|754927.6|755889.7|754889.7|28
1611655470000|2021-01-26 10:04:30|755904.3|754904.3|755951.4|754951.4|755982.8|754982.8|755904.3|754904.3|31
1611655480000|2021-01-26 10:04:40|755949.5|754949.5|755944.7|754944.7|755975.7|754975.7|755942.3|754942.3|30
1611655490000|2021-01-26 10:04:50|755945|754945|755966.9|754966.9|756052|755052|755944.8|754944.8|33
1611655500000|2021-01-26 10:05:00|755958.3|754958.3|755937.3|754937.3|755992.4|754992.4|755894.7|754894.7|32
1611655510000|2021-01-26 10:05:10|755932.6|754932.6|755985.3|754985.3|756002.1|755002.1|755900.3|754900.3|30
1611655520000|2021-01-26 10:05:20|755984.9|754984.9|756001.1|755001.1|756019.4|755019.4|755981.9|754981.9|26
1611655530000|2021-01-26 10:05:30|755997.4|754997.4|756100.5|755100.5|756107.9|755107.9|755994.4|754994.4|25
1611655540000|2021-01-26 10:05:40|756097.1|755097.1|756106.8|755106.8|756117.9|755117.9|756058|755058|20
1611655550000|2021-01-26 10:05:50|756098.6|755098.6|756126.9|755126.9|756140.9|755140.9|756094.8|755094.8|22
1611655560000|2021-01-26 10:06:00|756116.1|755116.1|756143.7|755143.7|756146.6|755146.6|756094.4|755094.4|22
1611655570000|2021-01-26 10:06:10|756142.4|755142.4|756100.3|755100.3|756142.4|755142.4|756063|755063|31
1611655580000|2021-01-26 10:06:20|756103.1|755103.1|756126.8|755126.8|756144.9|755144.9|756097.7|755097.7|24
1611655590000|2021-01-26 10:06:30|756128.1|755128.1|756087.2|755087.2|756128.1|755128.1|756042.2|755042.2|30
1611655600000|2021-01-26 10:06:40|756080.5|755080.5|756044.3|755044.3|756085.9|755085.9|756005.6|755005.6|27
1611655610000|2021-01-26 10:06:50|756052.9|755052.9|756111.3|755111.3|756120.9|755120.9|756035.9|755035.9|30
1611655620000|2021-01-26 10:07:00|756099.6|755099.6|756084.6|755084.6|756107.8|755107.8|756050.3|755050.3|28
1611655630000|2021-01-26 10:07:10|756115|755115|756104.2|755104.2|756115|755115|756085.6|755085.6|33
1611655640000|2021-01-26 10:07:20|756102.1|755102.1|756086.5|755086.5|756121.7|755121.7|756071.4|755071.4|27
1611655650000|2021-01-26 10:07:30|756096.7|755096.7|756032.3|755032.3|756096.7|755096.7|755990.6|754990.6|31
1611655660000|2021-01-26 10:07:40|756037.5|755037.5|755879.4|754879.4|756037.5|755037.5|755879.4|754879.4|35
1611655670000|2021-01-26 10:07:50|755885.3|754885.3|755947.4|754947.4|755975.7|754975.7|755879.4|754879.4|35
1611655680000|2021-01-26 10:08:00|755944.1|754944.1|755930.6|754930.6|755972.5|754972.5|755898.1|754898.1|37
1611655690000|2021-01-26 10:08:10|755928.9|754928.9|755963.8|754963.8|755968.4|754968.4|755917.8|754917.8|28
1611655700000|2021-01-26 10:08:20|755965.8|754965.8|755962.4|754962.4|755976.2|754976.2|755952.4|754952.4|25
1611655710000|2021-01-26 10:08:30|755960.5|754960.5|755961.8|754961.8|756012.8|755012.8|755960|754960|27
1611655720000|2021-01-26 10:08:40|755960.8|754960.8|755893.8|754893.8|755960.8|754960.8|755883.5|754883.5|33
1611655730000|2021-01-26 10:08:50|755918.9|754918.9|755926.5|754926.5|755985.6|754985.6|755918.9|754918.9|25
1611655740000|2021-01-26 10:09:00|755927|754927|755875|754875|755927|754927|755822|754822|33
1611655750000|2021-01-26 10:09:10|755900.8|754900.8|755940.5|754940.5|755964|754964|755887.7|754887.7|33
1611655760000|2021-01-26 10:09:20|755941.6|754941.6|755896.7|754896.7|755941.6|754941.6|755861.4|754861.4|28
1611655770000|2021-01-26 10:09:30|755912.4|754912.4|755983.2|754983.2|755994.8|754994.8|755891.2|754891.2|28
1611655780000|2021-01-26 10:09:40|755977.9|754977.9|756016.1|755016.1|756016.1|755016.1|755920.4|754920.4|27
1611655790000|2021-01-26 10:09:50|756010.3|755010.3|756081.1|755081.1|756081.1|755081.1|755999.1|754999.1|23
1611655800000|2021-01-26 10:10:00|756081.3|755081.3|756156.3|755156.3|756162.5|755162.5|756070.3|755070.3|31
1611655810000|2021-01-26 10:10:10|756151.8|755151.8|756166.6|755166.6|756167|755167|756129.3|755129.3|28
1611655820000|2021-01-26 10:10:20|756168.4|755168.4|756326.8|755326.8|756326.8|755326.8|756149.7|755149.7|28
1611655830000|2021-01-26 10:10:30|756290.6|755290.6|756260.5|755260.5|756290.6|755290.6|756252.2|755252.2|27
1611655840000|2021-01-26 10:10:40|756261.2|755261.2|756392.8|755392.8|756400.3|755400.3|756261.2|755261.2|36
1611655850000|2021-01-26 10:10:50|756392.4|755392.4|756496.9|755496.9|756519.7|755519.7|756392.1|755392.1|30
1611655860000|2021-01-26 10:11:00|756495.5|755495.5|756600.7|755600.7|756619.7|755619.7|756489.8|755489.8|35
1611655870000|2021-01-26 10:11:10|756600.6|755600.6|756583.8|755583.8|756624.6|755624.6|756578.8|755578.8|32
1611655880000|2021-01-26 10:11:20|756590.3|755590.3|756523.5|755523.5|756591.5|755591.5|756492.5|755492.5|25
1611655890000|2021-01-26 10:11:30|756508.3|755508.3|756410.3|755410.3|756508.3|755508.3|756367.8|755367.8|36
1611655900000|2021-01-26 10:11:40|756410.7|755410.7|756377.3|755377.3|756419.2|755419.2|756372.2|755372.2|36
1611655910000|2021-01-26 10:11:50|756379.7|755379.7|756297|755297|756387.3|755387.3|756292.8|755292.8|21
1611655920000|2021-01-26 10:12:00|756289.8|755289.8|756281.8|755281.8|756427.5|755427.5|756277|755277|34
1611655930000|2021-01-26 10:12:10|756282.9|755282.9|756285.4|755285.4|756287.7|755287.7|756272.8|755272.8|23
1611655940000|2021-01-26 10:12:20|756277.8|755277.8|756229.9|755229.9|756278.4|755278.4|756225|755225|28
1611655950000|2021-01-26 10:12:30|756231|755231|756215.6|755215.6|756240.1|755240.1|756206.6|755206.6|24
1611655960000|2021-01-26 10:12:40|756215.5|755215.5|756169.2|755169.2|756215.7|755215.7|756166.2|755166.2|29
1611655970000|2021-01-26 10:12:50|756170.5|755170.5|756188.9|755188.9|756223.6|755223.6|756170.5|755170.5|27
1611655980000|2021-01-26 10:13:00|756190.1|755190.1|756136.4|755136.4|756190.1|755190.1|756136.4|755136.4|30
1611655990000|2021-01-26 10:13:10|756122.2|755122.2|756103.2|755103.2|756200.2|755200.2|756103.2|755103.2|34
1611656000000|2021-01-26 10:13:20|756104.4|755104.4|756175.1|755175.1|756190.6|755190.6|756087.3|755087.3|29
1611656010000|2021-01-26 10:13:30|756177.9|755177.9|756184.7|755184.7|756186.3|755186.3|756161|755161|29
1611656020000|2021-01-26 10:13:40|756185.2|755185.2|756057.6|755057.6|756186.3|755186.3|756051.3|755051.3|31
1611656030000|2021-01-26 10:13:50|756057.8|755057.8|756023.4|755023.4|756057.8|755057.8|756005.9|755005.9|27
1611656040000|2021-01-26 10:14:00|756020.6|755020.6|756005.6|755005.6|756048.8|755048.8|756005.6|755005.6|30
1611656050000|2021-01-26 10:14:10|756005.7|755005.7|755940.6|754940.6|756022.7|755022.7|755937|754937|35
1611656060000|2021-01-26 10:14:20|755940|754940|755958.5|754958.5|755969.8|754969.8|755930.8|754930.8|21
1611656070000|2021-01-26 10:14:30|755958|754958|755876.8|754876.8|755968.6|754968.6|755873.4|754873.4|28
1611656080000|2021-01-26 10:14:40|755872.7|754872.7|755950.7|754950.7|755950.7|754950.7|755872.4|754872.4|34
1611656090000|2021-01-26 10:14:50|755950|754950|755970.9|754970.9|755970.9|754970.9|755905.5|754905.5|26
1611656100000|2021-01-26 10:15:00|755979.3|754979.3|755938.2|754938.2|756001.6|755001.6|755938.2|754938.2|32
1611656110000|2021-01-26 10:15:10|755939.8|754939.8|755808.3|754808.3|755999|754999|755808.3|754808.3|32
1611656120000|2021-01-26 10:15:20|755816.7|754816.7|755678.7|754678.7|755832.4|754832.4|755675.2|754675.2|30
1611656130000|2021-01-26 10:15:30|755678.8|754678.8|755611.5|754611.5|755692.3|754692.3|755487.7|754487.7|37
1611656140000|2021-01-26 10:15:40|755608.7|754608.7|755556.2|754556.2|755615.5|754615.5|755556.2|754556.2|34
1611656150000|2021-01-26 10:15:50|755558.7|754558.7|755592.4|754592.4|755596.5|754596.5|755520|754520|25
1611656160000|2021-01-26 10:16:00|755594.7|754594.7|755510.4|754510.4|755594.7|754594.7|755508.8|754508.8|25
1611656170000|2021-01-26 10:16:10|755509.2|754509.2|755575.7|754575.7|755586.2|754586.2|755502.4|754502.4|26
1611656180000|2021-01-26 10:16:20|755561.7|754561.7|755533|754533|755561.7|754561.7|755401.4|754401.4|36
1611656190000|2021-01-26 10:16:30|755533.5|754533.5|755685.6|754685.6|755727.9|754727.9|755470.8|754470.8|35
1611656200000|2021-01-26 10:16:40|755679.1|754679.1|755726.7|754726.7|755733.3|754733.3|755653.9|754653.9|28
1611656210000|2021-01-26 10:16:50|755742.9|754742.9|755682.4|754682.4|755767.1|754767.1|755673|754673|28
1611656220000|2021-01-26 10:17:00|755664.7|754664.7|755675.6|754675.6|755675.6|754675.6|755632.3|754632.3|27
1611656230000|2021-01-26 10:17:10|755679.8|754679.8|755675.2|754675.2|755679.8|754679.8|755635.8|754635.8|26
1611656240000|2021-01-26 10:17:20|755680.5|754680.5|755737.2|754737.2|755737.3|754737.3|755672.4|754672.4|34
1611656250000|2021-01-26 10:17:30|755736.3|754736.3|755744|754744|755797|754797|755715.9|754715.9|34
1611656260000|2021-01-26 10:17:40|755738.9|754738.9|755729.9|754729.9|755788.7|754788.7|755710|754710|26
1611656270000|2021-01-26 10:17:50|755725.3|754725.3|755767.7|754767.7|755790.2|754790.2|755705.1|754705.1|31
1611656280000|2021-01-26 10:18:00|755753.7|754753.7|755650.9|754650.9|755769.4|754769.4|755648.2|754648.2|38
1611656290000|2021-01-26 10:18:10|755649|754649|755694.7|754694.7|755723.3|754723.3|755647.1|754647.1|32
1611656300000|2021-01-26 10:18:20|755694.9|754694.9|755692.5|754692.5|755714.2|754714.2|755690.5|754690.5|24
1611656310000|2021-01-26 10:18:30|755692.6|754692.6|755790.9|754790.9|755790.9|754790.9|755662.6|754662.6|30
1611656320000|2021-01-26 10:18:40|755791.4|754791.4|755827.9|754827.9|755827.9|754827.9|755726.2|754726.2|28
1611656330000|2021-01-26 10:18:50|755828.3|754828.3|755822.6|754822.6|755828.3|754828.3|755797.1|754797.1|24
1611656340000|2021-01-26 10:19:00|755837.2|754837.2|755925.6|754925.6|755931.5|754931.5|755837.2|754837.2|33
1611656350000|2021-01-26 10:19:10|755951.6|754951.6|755890.9|754890.9|755951.6|754951.6|755879.3|754879.3|29
1611656360000|2021-01-26 10:19:20|755884.2|754884.2|755886|754886|755895.9|754895.9|755883.8|754883.8|26
1611656370000|2021-01-26 10:19:30|755889.7|754889.7|755891.4|754891.4|755893.7|754893.7|755876.4|754876.4|21
1611656380000|2021-01-26 10:19:40|755899.1|754899.1|755901.2|754901.2|755941.8|754941.8|755838.5|754838.5|31
1611656390000|2021-01-26 10:19:50|755900|754900|755899|754899|755920|754920|755889.1|754889.1|23
1611656400000|2021-01-26 10:20:00|755899.5|754899.5|755793.4|754793.4|755899.5|754899.5|755763.1|754763.1|34
1611656410000|2021-01-26 10:20:10|755792.6|754792.6|755786|754786|755807|754807|755727.3|754727.3|33
1611656420000|2021-01-26 10:20:20|755783.2|754783.2|755739.2|754739.2|755785.5|754785.5|755711.6|754711.6|32
1611656430000|2021-01-26 10:20:30|755739.3|754739.3|755766.2|754766.2|755771.9|754771.9|755739.3|754739.3|20
1611656440000|2021-01-26 10:20:40|755766.6|754766.6|755728.9|754728.9|755766.8|754766.8|755669.9|754669.9|29
1611656450000|2021-01-26 10:20:50|755727.8|754727.8|755728.1|754728.1|755765|754765|755720|754720|23
1611656460000|2021-01-26 10:21:00|755723.9|754723.9|755694.6|754694.6|755740.8|754740.8|755662.6|754662.6|38
1611656470000|2021-01-26 10:21:10|755693.9|754693.9|755734.2|754734.2|755766.9|754766.9|755684.5|754684.5|29
1611656480000|2021-01-26 10:21:20|755747.5|754747.5|755729.6|754729.6|755767|754767|755722.6|754722.6|29
1611656490000|2021-01-26 10:21:30|755741.8|754741.8|755751.6|754751.6|755754.5|754754.5|755728|754728|24
1611656500000|2021-01-26 10:21:40|755752.5|754752.5|755715.6|754715.6|755784|754784|755689.4|754689.4|29
1611656510000|2021-01-26 10:21:50|755701.7|754701.7|755702.3|754702.3|755709.6|754709.6|755700.5|754700.5|19
1611656520000|2021-01-26 10:22:00|755705.4|754705.4|755706.9|754706.9|755712.7|754712.7|755620.8|754620.8|30
1611656530000|2021-01-26 10:22:10|755705.6|754705.6|755711.6|754711.6|755721.2|754721.2|755655.7|754655.7|28
1611656540000|2021-01-26 10:22:20|755707.2|754707.2|755796.3|754796.3|755796.3|754796.3|755661.3|754661.3|34
1611656550000|2021-01-26 10:22:30|755806.1|754806.1|755785.1|754785.1|755813.4|754813.4|755778|754778|33
1611656560000|2021-01-26 10:22:40|755788.3|754788.3|755738.3|754738.3|755788.3|754788.3|755720.2|754720.2|26
1611656570000|2021-01-26 10:22:50|755737.7|754737.7|755632|754632|755739.1|754739.1|755630.7|754630.7|38
1611656580000|2021-01-26 10:23:00|755633.6|754633.6|755693|754693|755743.6|754743.6|755630.3|754630.3|30
1611656590000|2021-01-26 10:23:10|755713|754713|755712.2|754712.2|755717.7|754717.7|755673|754673|32
1611656600000|2021-01-26 10:23:20|755712.1|754712.1|755740.4|754740.4|755741.8|754741.8|755711.6|754711.6|20
1611656610000|2021-01-26 10:23:30|755739.5|754739.5|755645.3|754645.3|755777.3|754777.3|755627.9|754627.9|29
1611656620000|2021-01-26 10:23:40|755645.1|754645.1|755631|754631|755646.2|754646.2|755620|754620|20
1611656630000|2021-01-26 10:23:50|755631.3|754631.3|755588.5|754588.5|755631.3|754631.3|755570.9|754570.9|24
1611656640000|2021-01-26 10:24:00|755590|754590|755576.8|754576.8|755590.4|754590.4|755551|754551|21
1611656650000|2021-01-26 10:24:10|755578.4|754578.4|755605.8|754605.8|755609.5|754609.5|755484.6|754484.6|32
1611656660000|2021-01-26 10:24:20|755610.9|754610.9|755612.5|754612.5|755612.5|754612.5|755577.5|754577.5|26
1611656670000|2021-01-26 10:24:30|755611.3|754611.3|755582.6|754582.6|755613|754613|755566.3|754566.3|25
1611656680000|2021-01-26 10:24:40|755582.8|754582.8|755579.2|754579.2|755644.7|754644.7|755576.7|754576.7|24
1611656690000|2021-01-26 10:24:50|755579.8|754579.8|755626.5|754626.5|755626.5|754626.5|755570.1|754570.1|31
1611656700000|2021-01-26 10:25:00|755626.8|754626.8|755726.5|754726.5|755731.7|754731.7|755615.5|754615.5|35
1611656710000|2021-01-26 10:25:10|755712.3|754712.3|755719.2|754719.2|755731.4|754731.4|755690.6|754690.6|31
1611656720000|2021-01-26 10:25:20|755718.5|754718.5|755705.2|754705.2|755759.3|754759.3|755705.2|754705.2|30
1611656730000|2021-01-26 10:25:30|755713.1|754713.1|755644.9|754644.9|755713.1|754713.1|755610.9|754610.9|35
1611656740000|2021-01-26 10:25:40|755644.2|754644.2|755689.5|754689.5|755698.9|754698.9|755642.3|754642.3|28
1611656750000|2021-01-26 10:25:50|755612.9|754612.9|755611.6|754611.6|755613.9|754613.9|755574.7|754574.7|28
1611656760000|2021-01-26 10:26:00|755643|754643|755640.4|754640.4|755671|754671|755594|754594|31
1611656770000|2021-01-26 10:26:10|755638.7|754638.7|755678.9|754678.9|755699.8|754699.8|755638.7|754638.7|29
1611656780000|2021-01-26 10:26:20|755677.2|754677.2|755685.1|754685.1|755702.2|754702.2|755642.2|754642.2|29
1611656790000|2021-01-26 10:26:30|755684.2|754684.2|755774.1|754774.1|755781|754781|755683.1|754683.1|22
1611656800000|2021-01-26 10:26:40|755775.2|754775.2|755778.4|754778.4|755786.6|754786.6|755765.7|754765.7|29
1611656810000|2021-01-26 10:26:50|755800.5|754800.5|755845|754845|755875.1|754875.1|755800.5|754800.5|30
1611656820000|2021-01-26 10:27:00|755847.9|754847.9|755743.4|754743.4|755851.5|754851.5|755743.4|754743.4|30
1611656830000|2021-01-26 10:27:10|755744|754744|755685.1|754685.1|755744|754744|755643.5|754643.5|28
1611656840000|2021-01-26 10:27:20|755687.6|754687.6|755745.4|754745.4|755745.4|754745.4|755673.3|754673.3|32
1611656850000|2021-01-26 10:27:30|755743|754743|755788|754788|755788|754788|755736.1|754736.1|22
1611656860000|2021-01-26 10:27:40|755800.3|754800.3|755742.8|754742.8|755829.8|754829.8|755742.8|754742.8|29
1611656870000|2021-01-26 10:27:50|755736.2|754736.2|755605|754605|755736.2|754736.2|755592.7|754592.7|29
1611656880000|2021-01-26 10:28:00|755625.3|754625.3|755569.1|754569.1|755630.1|754630.1|755567.8|754567.8|31
1611656890000|2021-01-26 10:28:10|755568.5|754568.5|755570.6|754570.6|755578.2|754578.2|755554.7|754554.7|28
1611656900000|2021-01-26 10:28:20|755570.1|754570.1|755619.3|754619.3|755625.6|754625.6|755547.5|754547.5|32
1611656910000|2021-01-26 10:28:30|755623.2|754623.2|755619|754619|755636.5|754636.5|755618.7|754618.7|30
1611656920000|2021-01-26 10:28:40|755623.6|754623.6|755407.3|754407.3|755623.6|754623.6|755369.9|754369.9|34
1611656930000|2021-01-26 10:28:50|755365.8|754365.8|755397.3|754397.3|755399|754399|755365.8|754365.8|29
1611656940000|2021-01-26 10:29:00|755387.9|754387.9|755438.9|754438.9|755444.8|754444.8|755333|754333|33
1611656950000|2021-01-26 10:29:10|755434.8|754434.8|755523|754523|755545.9|754545.9|755431.7|754431.7|26
1611656960000|2021-01-26 10:29:20|755537.8|754537.8|755517.8|754517.8|755567.5|754567.5|755429.2|754429.2|30
1611656970000|2021-01-26 10:29:30|755515.6|754515.6|755639.4|754639.4|755669.4|754669.4|755515.6|754515.6|35
1611656980000|2021-01-26 10:29:40|755642.6|754642.6|755642.2|754642.2|755657.1|754657.1|755642.2|754642.2|21
1611656990000|2021-01-26 10:29:50|755643|754643|755542.5|754542.5|755643|754643|755542.5|754542.5|30
1611657000000|2021-01-26 10:30:00|755552.2|754552.2|755458.3|754458.3|755552.2|754552.2|755387.1|754387.1|35
1611657010000|2021-01-26 10:30:10|755453.4|754453.4|755358.9|754358.9|755453.4|754453.4|755358.9|754358.9|29
1611657020000|2021-01-26 10:30:20|755348.8|754348.8|755374.6|754374.6|755409.5|754409.5|755348.8|754348.8|32
1611657030000|2021-01-26 10:30:30|755377|754377|755268.2|754268.2|755377|754377|755254.9|754254.9|31
1611657040000|2021-01-26 10:30:40|755271.6|754271.6|755201.3|754201.3|755290.2|754290.2|755187|754187|34
1611657050000|2021-01-26 10:30:50|755198.9|754198.9|755354.5|754354.5|755354.5|754354.5|755146.3|754146.3|32
1611657060000|2021-01-26 10:31:00|755355.3|754355.3|755323.3|754323.3|755357.8|754357.8|755266.1|754266.1|31
1611657070000|2021-01-26 10:31:10|755324.4|754324.4|755319.4|754319.4|755338.3|754338.3|755230.3|754230.3|31
1611657080000|2021-01-26 10:31:20|755316.6|754316.6|755344.9|754344.9|755369.4|754369.4|755306.7|754306.7|28
1611657090000|2021-01-26 10:31:30|755344.5|754344.5|755372.3|754372.3|755381.3|754381.3|755344.5|754344.5|22
1611657100000|2021-01-26 10:31:40|755388.5|754388.5|755332.1|754332.1|755403.2|754403.2|755322|754322|31
1611657110000|2021-01-26 10:31:50|755327.3|754327.3|755313.8|754313.8|755327.3|754327.3|755294.6|754294.6|21
1611657120000|2021-01-26 10:32:00|755312.7|754312.7|755305.4|754305.4|755312.7|754312.7|755304.4|754304.4|15
1611657130000|2021-01-26 10:32:10|755302.6|754302.6|755195.2|754195.2|755315.5|754315.5|755170|754170|38
1611657140000|2021-01-26 10:32:20|755188.8|754188.8|755107.1|754107.1|755188.8|754188.8|755079.4|754079.4|37
1611657150000|2021-01-26 10:32:30|755096.3|754096.3|755199|754199|755203.2|754203.2|755096.3|754096.3|33
1611657160000|2021-01-26 10:32:40|755194.3|754194.3|755165.1|754165.1|755194.3|754194.3|755145.4|754145.4|34
1611657170000|2021-01-26 10:32:50|755167|754167|755229.7|754229.7|755229.7|754229.7|755126|754126|36
1611657180000|2021-01-26 10:33:00|755228.4|754228.4|755123.5|754123.5|755228.4|754228.4|755105.3|754105.3|36
1611657190000|2021-01-26 10:33:10|755120.8|754120.8|755220.4|754220.4|755220.4|754220.4|755111.3|754111.3|29
1611657200000|2021-01-26 10:33:20|755241.9|754241.9|755274.1|754274.1|755281|754281|755237.4|754237.4|35
1611657210000|2021-01-26 10:33:30|755270|754270|755367.2|754367.2|755368.6|754368.6|755270|754270|30
1611657220000|2021-01-26 10:33:40|755370.2|754370.2|755380.9|754380.9|755405|754405|755366.4|754366.4|33
1611657230000|2021-01-26 10:33:50|755382.5|754382.5|755369.5|754369.5|755385|754385|755367.9|754367.9|22
1611657240000|2021-01-26 10:34:00|755369.1|754369.1|755373.8|754373.8|755386.3|754386.3|755335.9|754335.9|29
1611657250000|2021-01-26 10:34:10|755370.5|754370.5|755357.6|754357.6|755372.3|754372.3|755331.6|754331.6|27
1611657260000|2021-01-26 10:34:20|755360.7|754360.7|755466.3|754466.3|755466.3|754466.3|755360.7|754360.7|22
1611657270000|2021-01-26 10:34:30|755500.8|754500.8|755545.1|754545.1|755556.7|754556.7|755500.8|754500.8|32
1611657280000|2021-01-26 10:34:40|755542.6|754542.6|755562.2|754562.2|755578.9|754578.9|755538.8|754538.8|23
1611657290000|2021-01-26 10:34:50|755561.7|754561.7|755543.1|754543.1|755592.4|754592.4|755530.4|754530.4|37
1611657300000|2021-01-26 10:35:00|755543.7|754543.7|755521|754521|755558.6|754558.6|755518.6|754518.6|22
1611657310000|2021-01-26 10:35:10|755545|754545|755581.5|754581.5|755599.5|754599.5|755530.5|754530.5|24
1611657320000|2021-01-26 10:35:20|755565.7|754565.7|755558.5|754558.5|755575|754575|755558.5|754558.5|27
1611657330000|2021-01-26 10:35:30|755558.8|754558.8|755532.3|754532.3|755586.4|754586.4|755523.7|754523.7|26
1611657340000|2021-01-26 10:35:40|755526.5|754526.5|755639.2|754639.2|755639.2|754639.2|755526.4|754526.4|29
1611657350000|2021-01-26 10:35:50|755638.3|754638.3|755569.5|754569.5|755639.9|754639.9|755565.7|754565.7|35
1611657360000|2021-01-26 10:36:00|755585.3|754585.3|755585.3|754585.3|755615.8|754615.8|755583.4|754583.4|19
1611657370000|2021-01-26 10:36:10|755592.8|754592.8|755622|754622|755641.5|754641.5|755591.6|754591.6|29
1611657380000|2021-01-26 10:36:20|755617.6|754617.6|755619.9|754619.9|755620|754620|755607.5|754607.5|26
1611657390000|2021-01-26 10:36:30|755619.2|754619.2|755749.1|754749.1|755762|754762|755611.9|754611.9|32
1611657400000|2021-01-26 10:36:40|755754.2|754754.2|755776.5|754776.5|755813.1|754813.1|755749.6|754749.6|29
1611657410000|2021-01-26 10:36:50|755777.8|754777.8|755772.3|754772.3|755819.4|754819.4|755766.7|754766.7|26
1611657420000|2021-01-26 10:37:00|755772.5|754772.5|755737.9|754737.9|755779.8|754779.8|755737.9|754737.9|29
1611657430000|2021-01-26 10:37:10|755736.9|754736.9|755785|754785|755790.4|754790.4|755731.7|754731.7|32
1611657440000|2021-01-26 10:37:20|755780|754780|755777|754777|755782.8|754782.8|755776.6|754776.6|14
1611657450000|2021-01-26 10:37:30|755775.8|754775.8|755771.8|754771.8|755827.7|754827.7|755770.7|754770.7|25
1611657460000|2021-01-26 10:37:40|755789.5|754789.5|755781|754781|755807.4|754807.4|755763.3|754763.3|27
1611657470000|2021-01-26 10:37:50|755780.4|754780.4|755823.5|754823.5|755837.4|754837.4|755766.6|754766.6|28
1611657480000|2021-01-26 10:38:00|755822.1|754822.1|755800.8|754800.8|755836.1|754836.1|755797|754797|21
1611657490000|2021-01-26 10:38:10|755798.2|754798.2|755820|754820|755825.2|754825.2|755774.1|754774.1|32
1611657500000|2021-01-26 10:38:20|755817.5|754817.5|755810.2|754810.2|755823.7|754823.7|755798.6|754798.6|21
1611657510000|2021-01-26 10:38:30|755809.1|754809.1|755923.3|754923.3|755923.3|754923.3|755805.9|754805.9|32
1611657520000|2021-01-26 10:38:40|755915.6|754915.6|755784.9|754784.9|755918.6|754918.6|755750.1|754750.1|33
1611657530000|2021-01-26 10:38:50|755798.8|754798.8|755660|754660|755808.9|754808.9|755657.5|754657.5|29
1611657540000|2021-01-26 10:39:00|755666.3|754666.3|755739.1|754739.1|755773.4|754773.4|755666.3|754666.3|38
1611657550000|2021-01-26 10:39:10|755741.6|754741.6|755779.6|754779.6|755785.1|754785.1|755741.6|754741.6|23
1611657560000|2021-01-26 10:39:20|755780.9|754780.9|755828.2|754828.2|755834.9|754834.9|755718.6|754718.6|29
1611657570000|2021-01-26 10:39:30|755840|754840|755768.3|754768.3|755850.5|754850.5|755761.1|754761.1|31
1611657580000|2021-01-26 10:39:40|755769|754769|755768.5|754768.5|755787.7|754787.7|755743.3|754743.3|23
1611657590000|2021-01-26 10:39:50|755781.5|754781.5|755776|754776|755781.5|754781.5|755730|754730|27
1611657600000|2021-01-26 10:40:00|755789.1|754789.1|755777.6|754777.6|755819.9|754819.9|755771.1|754771.1|26
1611657610000|2021-01-26 10:40:10|755774.7|754774.7|755734.3|754734.3|755774.7|754774.7|755720.4|754720.4|24
1611657620000|2021-01-26 10:40:20|755733.1|754733.1|755684.7|754684.7|755740.8|754740.8|755684.7|754684.7|22
1611657630000|2021-01-26 10:40:30|755708.2|754708.2|755693.3|754693.3|755708.2|754708.2|755671.4|754671.4|25
1611657640000|2021-01-26 10:40:40|755691.7|754691.7|755725.6|754725.6|755732.5|754732.5|755677.6|754677.6|23
1611657650000|2021-01-26 10:40:50|755719.1|754719.1|755734.4|754734.4|755737.5|754737.5|755719.1|754719.1|23
1611657660000|2021-01-26 10:41:00|755734.2|754734.2|755756.7|754756.7|755766.8|754766.8|755733.3|754733.3|26
1611657670000|2021-01-26 10:41:10|755753.3|754753.3|755632.9|754632.9|755753.3|754753.3|755632.9|754632.9|27
1611657680000|2021-01-26 10:41:20|755644.6|754644.6|755688.2|754688.2|755703.3|754703.3|755644.6|754644.6|29
1611657690000|2021-01-26 10:41:30|755686.3|754686.3|755721.2|754721.2|755746.3|754746.3|755684.3|754684.3|24
1611657700000|2021-01-26 10:41:40|755700.1|754700.1|755777.3|754777.3|755794.8|754794.8|755673.5|754673.5|24
1611657710000|2021-01-26 10:41:50|755768.2|754768.2|755787.5|754787.5|755824|754824|755764|754764|26
1611657720000|2021-01-26 10:42:00|755780.8|754780.8|755723.5|754723.5|755785.9|754785.9|755721.1|754721.1|23
1611657730000|2021-01-26 10:42:10|755728.2|754728.2|755779.7|754779.7|755780|754780|755718.3|754718.3|31
1611657740000|2021-01-26 10:42:20|755781.4|754781.4|755792|754792|755799.4|754799.4|755776.3|754776.3|16
1611657750000|2021-01-26 10:42:30|755797.5|754797.5|755783.8|754783.8|755828.2|754828.2|755742.6|754742.6|30
1611657760000|2021-01-26 10:42:40|755781.2|754781.2|755868.9|754868.9|755886.2|754886.2|755781.2|754781.2|25
1611657770000|2021-01-26 10:42:50|755867.3|754867.3|755774.3|754774.3|755872.3|754872.3|755763.4|754763.4|28
1611657780000|2021-01-26 10:43:00|755773.3|754773.3|755824.1|754824.1|755827.5|754827.5|755762|754762|21
1611657790000|2021-01-26 10:43:10|755826.3|754826.3|755764.4|754764.4|755827.1|754827.1|755763.5|754763.5|22
1611657800000|2021-01-26 10:43:20|755762.4|754762.4|755780.7|754780.7|755782.8|754782.8|755762.4|754762.4|19
1611657810000|2021-01-26 10:43:30|755779.5|754779.5|755741.2|754741.2|755779.5|754779.5|755706.3|754706.3|26
1611657820000|2021-01-26 10:43:40|755738.6|754738.6|755732|754732|755743|754743|755731.7|754731.7|20
1611657830000|2021-01-26 10:43:50|755753.5|754753.5|755736.5|754736.5|755758.7|754758.7|755717.4|754717.4|24
1611657840000|2021-01-26 10:44:00|755740.9|754740.9|755795.7|754795.7|755810.9|754810.9|755719.3|754719.3|29
1611657850000|2021-01-26 10:44:10|755795.1|754795.1|755777.5|754777.5|755825.2|754825.2|755777.5|754777.5|23
1611657860000|2021-01-26 10:44:20|755776.4|754776.4|755740.1|754740.1|755800.8|754800.8|755724.8|754724.8|27
1611657870000|2021-01-26 10:44:30|755744|754744|755817.2|754817.2|755834.7|754834.7|755680.4|754680.4|34
1611657880000|2021-01-26 10:44:40|755801.2|754801.2|755751.3|754751.3|755825.4|754825.4|755737.2|754737.2|22
1611657890000|2021-01-26 10:44:50|755751.7|754751.7|755776.2|754776.2|755776.2|754776.2|755712.6|754712.6|32
1611657900000|2021-01-26 10:45:00|755767.2|754767.2|755724.6|754724.6|755773.6|754773.6|755724.6|754724.6|24
1611657910000|2021-01-26 10:45:10|755724.9|754724.9|755706.6|754706.6|755727.3|754727.3|755697.1|754697.1|28
1611657920000|2021-01-26 10:45:20|755707.6|754707.6|755818.3|754818.3|755818.3|754818.3|755701.7|754701.7|28
1611657930000|2021-01-26 10:45:30|755821.2|754821.2|755776.9|754776.9|755821.2|754821.2|755765.6|754765.6|30
1611657940000|2021-01-26 10:45:40|755778|754778|755674.9|754674.9|755779.8|754779.8|755674.9|754674.9|26
1611657950000|2021-01-26 10:45:50|755690.8|754690.8|755648.4|754648.4|755694.2|754694.2|755642.8|754642.8|28
1611657960000|2021-01-26 10:46:00|755643.3|754643.3|755686.1|754686.1|755699.4|754699.4|755643.3|754643.3|23
1611657970000|2021-01-26 10:46:10|755670.6|754670.6|755682.8|754682.8|755695.9|754695.9|755670.6|754670.6|20
1611657980000|2021-01-26 10:46:20|755683|754683|755659.7|754659.7|755683|754683|755631|754631|29
1611657990000|2021-01-26 10:46:30|755662.3|754662.3|755809.6|754809.6|755849.1|754849.1|755662.3|754662.3|33
1611658000000|2021-01-26 10:46:40|755796.2|754796.2|755772.9|754772.9|755812.5|754812.5|755772.9|754772.9|27
1611658010000|2021-01-26 10:46:50|755774.4|754774.4|755717|754717|755774.4|754774.4|755708.4|754708.4|26
1611658020000|2021-01-26 10:47:00|755714.1|754714.1|755682.6|754682.6|755714.1|754714.1|755669.9|754669.9|33
1611658030000|2021-01-26 10:47:10|755676.6|754676.6|755666.8|754666.8|755678|754678|755662.3|754662.3|17
1611658040000|2021-01-26 10:47:20|755663.8|754663.8|755646.2|754646.2|755664|754664|755599.4|754599.4|25
1611658050000|2021-01-26 10:47:30|755643.3|754643.3|755854.3|754854.3|755863.7|754863.7|755629.9|754629.9|21
1611658060000|2021-01-26 10:47:40|755851.8|754851.8|755893.2|754893.2|755893.3|754893.3|755822|754822|34
1611658070000|2021-01-26 10:47:50|755882.1|754882.1|755988.2|754988.2|756022|755022|755882.1|754882.1|34
1611658080000|2021-01-26 10:48:00|755946.5|754946.5|755946.2|754946.2|756027.3|755027.3|755936.1|754936.1|34
1611658090000|2021-01-26 10:48:10|755946.3|754946.3|755887.1|754887.1|755946.3|754946.3|755883.2|754883.2|24
1611658100000|2021-01-26 10:48:20|755889|754889|755940.1|754940.1|755940.8|754940.8|755887.4|754887.4|18
1611658110000|2021-01-26 10:48:30|755933.6|754933.6|755942.5|754942.5|755944.1|754944.1|755933.6|754933.6|14
1611658120000|2021-01-26 10:48:40|755932.2|754932.2|755903.8|754903.8|755932.2|754932.2|755900.2|754900.2|24
1611658130000|2021-01-26 10:48:50|755902.9|754902.9|755889.4|754889.4|755948.2|754948.2|755867|754867|27
1611658140000|2021-01-26 10:49:00|755903.6|754903.6|755875.5|754875.5|755918.9|754918.9|755875.5|754875.5|30
1611658150000|2021-01-26 10:49:10|755877.9|754877.9|756003|755003|756003|755003|755877.9|754877.9|27
1611658160000|2021-01-26 10:49:20|755987.7|754987.7|755981.4|754981.4|756050.2|755050.2|755981.4|754981.4|30
1611658170000|2021-01-26 10:49:30|755997.5|754997.5|756005.6|755005.6|756039.7|755039.7|755991.6|754991.6|27
1611658180000|2021-01-26 10:49:40|756001.8|755001.8|756019.5|755019.5|756067.3|755067.3|755996.4|754996.4|31
1611658190000|2021-01-26 10:49:50|756024.2|755024.2|756048|755048|756048|755048|755988.9|754988.9|26
1611658200000|2021-01-26 10:50:00|756049|755049|756082.4|755082.4|756157.2|755157.2|756049|755049|24
1611658210000|2021-01-26 10:50:10|756071.4|755071.4|756076.9|755076.9|756097.1|755097.1|756042|755042|29
1611658220000|2021-01-26 10:50:20|756078|755078|756015.1|755015.1|756085.2|755085.2|756002.9|755002.9|33
1611658230000|2021-01-26 10:50:30|756017.3|755017.3|756064|755064|756075.3|755075.3|756017.3|755017.3|24
1611658240000|2021-01-26 10:50:40|756070|755070|756059.3|755059.3|756072|755072|756051.2|755051.2|28
1611658250000|2021-01-26 10:50:50|756061.1|755061.1|756157.6|755157.6|756159.1|755159.1|756055.5|755055.5|28
1611658260000|2021-01-26 10:51:00|756157.7|755157.7|756172.8|755172.8|756178.1|755178.1|756151.7|755151.7|21
1611658270000|2021-01-26 10:51:10|756167.2|755167.2|756110.8|755110.8|756176.4|755176.4|756109.1|755109.1|30
1611658280000|2021-01-26 10:51:20|756111.6|755111.6|756161.4|755161.4|756178.4|755178.4|756111.6|755111.6|27
1611658290000|2021-01-26 10:51:30|756164.9|755164.9|756188.4|755188.4|756193.6|755193.6|756157.5|755157.5|24
1611658300000|2021-01-26 10:51:40|756190.7|755190.7|756142.4|755142.4|756205.9|755205.9|756142.4|755142.4|29
1611658310000|2021-01-26 10:51:50|756141|755141|756127.8|755127.8|756156.7|755156.7|756127.8|755127.8|15
1611658320000|2021-01-26 10:52:00|756135.7|755135.7|756133.8|755133.8|756136|755136|756120.3|755120.3|34
1611658330000|2021-01-26 10:52:10|756133.9|755133.9|756131.1|755131.1|756136.7|755136.7|756117.7|755117.7|29
1611658340000|2021-01-26 10:52:20|756130.8|755130.8|756103|755103|756142|755142|756103|755103|17
1611658350000|2021-01-26 10:52:30|756104.2|755104.2|756085.2|755085.2|756104.2|755104.2|756059.9|755059.9|25
1611658360000|2021-01-26 10:52:40|756089.3|755089.3|756042.8|755042.8|756096.7|755096.7|756025.8|755025.8|23
1611658370000|2021-01-26 10:52:50|756040.9|755040.9|756067.3|755067.3|756097.5|755097.5|756040.9|755040.9|31
1611658380000|2021-01-26 10:53:00|756065.8|755065.8|756078.6|755078.6|756150.5|755150.5|756065.8|755065.8|31
1611658390000|2021-01-26 10:53:10|756078|755078|756051.7|755051.7|756078|755078|756049|755049|21
1611658400000|2021-01-26 10:53:20|756053.1|755053.1|756043.3|755043.3|756109.8|755109.8|756035.5|755035.5|22
1611658410000|2021-01-26 10:53:30|756040.4|755040.4|756090.8|755090.8|756093.7|755093.7|756040.4|755040.4|25
1611658420000|2021-01-26 10:53:40|756098.9|755098.9|756154.1|755154.1|756192.2|755192.2|756085.2|755085.2|25
1611658430000|2021-01-26 10:53:50|756159|755159|756045.1|755045.1|756167|755167|756026.4|755026.4|26
1611658440000|2021-01-26 10:54:00|756057.9|755057.9|756016.2|755016.2|756057.9|755057.9|755986.9|754986.9|27
1611658450000|2021-01-26 10:54:10|756019.5|755019.5|756017|755017|756023.7|755023.7|756015.8|755015.8|13
1611658460000|2021-01-26 10:54:20|756016.7|755016.7|756033.3|755033.3|756041.1|755041.1|756015.9|755015.9|27
1611658470000|2021-01-26 10:54:30|756033.1|755033.1|756025.7|755025.7|756043.6|755043.6|756013.1|755013.1|21
1611658480000|2021-01-26 10:54:40|756019|755019|756017.7|755017.7|756032.7|755032.7|756008.9|755008.9|21
1611658490000|2021-01-26 10:54:50|756017.4|755017.4|756012.9|755012.9|756034|755034|755996.7|754996.7|23
1611658500000|2021-01-26 10:55:00|756010.3|755010.3|756220.5|755220.5|756220.5|755220.5|756010.3|755010.3|33
1611658510000|2021-01-26 10:55:10|756241.5|755241.5|756317.9|755317.9|756330.2|755330.2|756229.1|755229.1|35
1611658520000|2021-01-26 10:55:20|756312.9|755312.9|756272.5|755272.5|756312.9|755312.9|756245|755245|31
1611658530000|2021-01-26 10:55:30|756271.2|755271.2|756273.5|755273.5|756295.3|755295.3|756264.9|755264.9|25
1611658540000|2021-01-26 10:55:40|756271.6|755271.6|756218.5|755218.5|756271.6|755271.6|756201.7|755201.7|29
1611658550000|2021-01-26 10:55:50|756213.1|755213.1|756150.2|755150.2|756225|755225|756128.9|755128.9|28
1611658560000|2021-01-26 10:56:00|756156.3|755156.3|756154.8|755154.8|756157.6|755157.6|756143.5|755143.5|15
1611658570000|2021-01-26 10:56:10|756157.7|755157.7|756181.7|755181.7|756192.8|755192.8|756141|755141|21
1611658580000|2021-01-26 10:56:20|756174.6|755174.6|756168.5|755168.5|756190.4|755190.4|756166.1|755166.1|21
1611658590000|2021-01-26 10:56:30|756166.8|755166.8|756210.3|755210.3|756210.3|755210.3|756121.7|755121.7|31
1611658600000|2021-01-26 10:56:40|756220.7|755220.7|756227.1|755227.1|756229.9|755229.9|756209.8|755209.8|23
1611658610000|2021-01-26 10:56:50|756225.4|755225.4|756258|755258|756266.2|755266.2|756216.7|755216.7|28
1611658620000|2021-01-26 10:57:00|756240.2|755240.2|756215|755215|756240.2|755240.2|756180.6|755180.6|28
1611658630000|2021-01-26 10:57:10|756213.4|755213.4|756216.7|755216.7|756218|755218|756208.2|755208.2|21
1611658640000|2021-01-26 10:57:20|756216.6|755216.6|756168.2|755168.2|756217.8|755217.8|756159|755159|18
1611658650000|2021-01-26 10:57:30|756165.3|755165.3|756127.8|755127.8|756165.3|755165.3|756121.8|755121.8|22
1611658660000|2021-01-26 10:57:40|756132.5|755132.5|756124.3|755124.3|756140.9|755140.9|756124.3|755124.3|19
1611658670000|2021-01-26 10:57:50|756118.8|755118.8|756152.6|755152.6|756171.8|755171.8|756108.2|755108.2|27
1611658680000|2021-01-26 10:58:00|756155.2|755155.2|756116.6|755116.6|756160.6|755160.6|756108.6|755108.6|22
1611658690000|2021-01-26 10:58:10|756127|755127|756114.5|755114.5|756127|755127|756105.2|755105.2|23
1611658700000|2021-01-26 10:58:20|756117.2|755117.2|756124.8|755124.8|756128.4|755128.4|756095|755095|24
1611658710000|2021-01-26 10:58:30|756133.9|755133.9|756133.5|755133.5|756156.9|755156.9|756119.7|755119.7|16
1611658720000|2021-01-26 10:58:40|756134.1|755134.1|756160.4|755160.4|756160.4|755160.4|756134.1|755134.1|15
1611658730000|2021-01-26 10:58:50|756147.9|755147.9|756087.3|755087.3|756162.5|755162.5|756084.6|755084.6|23
1611658740000|2021-01-26 10:59:00|756085.8|755085.8|756079.1|755079.1|756087.7|755087.7|756077|755077|19
1611658750000|2021-01-26 10:59:10|756090.5|755090.5|756060.7|755060.7|756122.9|755122.9|756050|755050|23
1611658760000|2021-01-26 10:59:20|756062.4|755062.4|756010.8|755010.8|756083.8|755083.8|756010.8|755010.8|24
1611658770000|2021-01-26 10:59:30|756011.8|755011.8|756014.7|755014.7|756017.9|755017.9|756005.4|755005.4|18
1611658780000|2021-01-26 10:59:40|756014.1|755014.1|756064.7|755064.7|756073.8|755073.8|756011.1|755011.1|22
1611658790000|2021-01-26 10:59:50|756076.4|755076.4|756039.1|755039.1|756082.3|755082.3|756036.1|755036.1|28
1611658800000|2021-01-26 11:00:00|756042|755042|756102.1|755102.1|756103.5|755103.5|756039.6|755039.6|26
1611658810000|2021-01-26 11:00:10|756106.7|755106.7|756053.9|755053.9|756106.7|755106.7|756053.9|755053.9|18
1611658820000|2021-01-26 11:00:20|756048.8|755048.8|756114|755114|756114|755114|756045.2|755045.2|21
1611658830000|2021-01-26 11:00:30|756113.8|755113.8|756163.4|755163.4|756171.5|755171.5|756108.3|755108.3|18
1611658840000|2021-01-26 11:00:40|756160.9|755160.9|756109.3|755109.3|756160.9|755160.9|756100.2|755100.2|25
1611658850000|2021-01-26 11:00:50|756111.3|755111.3|756104.7|755104.7|756113.3|755113.3|756104.7|755104.7|12
1611658860000|2021-01-26 11:01:00|756104.9|755104.9|756106.8|755106.8|756115.2|755115.2|756104.9|755104.9|17
1611658870000|2021-01-26 11:01:10|756106.9|755106.9|756096.7|755096.7|756108.1|755108.1|756094.2|755094.2|13
1611658880000|2021-01-26 11:01:20|756098.4|755098.4|756109.4|755109.4|756109.6|755109.6|756098.4|755098.4|13
1611658890000|2021-01-26 11:01:30|756109.7|755109.7|756104.9|755104.9|756116.5|755116.5|756103.8|755103.8|12
1611658900000|2021-01-26 11:01:40|756104.7|755104.7|756079.2|755079.2|756106.1|755106.1|756079.2|755079.2|17
1611658910000|2021-01-26 11:01:50|756072.5|755072.5|756059.7|755059.7|756089.8|755089.8|756059.7|755059.7|13
1611658920000|2021-01-26 11:02:00|756054.1|755054.1|756035.9|755035.9|756054.1|755054.1|756013|755013|15
1611658930000|2021-01-26 11:02:10|756037.8|755037.8|755794.6|754794.6|756044|755044|755783.8|754783.8|30
1611658940000|2021-01-26 11:02:20|755792.4|754792.4|755789.4|754789.4|755797.6|754797.6|755778.3|754778.3|25
1611658950000|2021-01-26 11:02:30|755787|754787|755758.6|754758.6|755787|754787|755743.5|754743.5|23
1611658960000|2021-01-26 11:02:40|755756.1|754756.1|755840.9|754840.9|755849.3|754849.3|755752.3|754752.3|22
1611658970000|2021-01-26 11:02:50|755839.5|754839.5|755817.8|754817.8|755842.4|754842.4|755802.2|754802.2|18
1611658980000|2021-01-26 11:03:00|755819.1|754819.1|755838|754838|755838.1|754838.1|755819.1|754819.1|17
1611658990000|2021-01-26 11:03:10|755828|754828|755830.6|754830.6|755839.6|754839.6|755824|754824|15
1611659000000|2021-01-26 11:03:20|755830.1|754830.1|755790.3|754790.3|755857.1|754857.1|755790.3|754790.3|25
1611659010000|2021-01-26 11:03:30|755783.1|754783.1|755806.8|754806.8|755821.3|754821.3|755776.1|754776.1|16
1611659020000|2021-01-26 11:03:40|755802.7|754802.7|755837.7|754837.7|755850.3|754850.3|755802.7|754802.7|17
1611659030000|2021-01-26 11:03:50|755828.1|754828.1|755852.5|754852.5|755867.2|754867.2|755828.1|754828.1|19
1611659040000|2021-01-26 11:04:00|755851.1|754851.1|755787|754787|755853.5|754853.5|755787|754787|23
1611659050000|2021-01-26 11:04:10|755774.7|754774.7|755814.9|754814.9|755818.8|754818.8|755774.7|754774.7|21
1611659060000|2021-01-26 11:04:20|755813.6|754813.6|755855.8|754855.8|755880.1|754880.1|755807.1|754807.1|29
1611659070000|2021-01-26 11:04:30|755852.3|754852.3|755854.1|754854.1|755858.3|754858.3|755850.1|754850.1|15
1611659080000|2021-01-26 11:04:40|755851.7|754851.7|755859.6|754859.6|755859.6|754859.6|755819.5|754819.5|16
1611659090000|2021-01-26 11:04:50|755867|754867|755852.7|754852.7|755873|754873|755852.7|754852.7|21
1611659100000|2021-01-26 11:05:00|755853.6|754853.6|755754.2|754754.2|755857.9|754857.9|755754.2|754754.2|31
1611659110000|2021-01-26 11:05:10|755762.3|754762.3|755783.1|754783.1|755818|754818|755762.3|754762.3|29
1611659120000|2021-01-26 11:05:20|755792.2|754792.2|755658.6|754658.6|755842|754842|755654.7|754654.7|29
1611659130000|2021-01-26 11:05:30|755673|754673|755730.1|754730.1|755750.5|754750.5|755673|754673|29
1611659140000|2021-01-26 11:05:40|755729.5|754729.5|755742|754742|755742|754742|755725.7|754725.7|13
1611659150000|2021-01-26 11:05:50|755739|754739|755730.4|754730.4|755739|754739|755704.3|754704.3|27
1611659160000|2021-01-26 11:06:00|755744.3|754744.3|755683.1|754683.1|755744.6|754744.6|755678.4|754678.4|34
1611659170000|2021-01-26 11:06:10|755680.9|754680.9|755700.6|754700.6|755701.1|754701.1|755657.2|754657.2|29
1611659180000|2021-01-26 11:06:20|755697.9|754697.9|755646.5|754646.5|755697.9|754697.9|755646.5|754646.5|20
1611659190000|2021-01-26 11:06:30|755654.2|754654.2|755654.4|754654.4|755686.4|754686.4|755652.7|754652.7|17
1611659200000|2021-01-26 11:06:40|755653.7|754653.7|755615.6|754615.6|755669.7|754669.7|755615.6|754615.6|22
1611659210000|2021-01-26 11:06:50|755618|754618|755590.4|754590.4|755619.9|754619.9|755574.6|754574.6|22
1611659220000|2021-01-26 11:07:00|755590.8|754590.8|755619.7|754619.7|755632.8|754632.8|755564.7|754564.7|27
1611659230000|2021-01-26 11:07:10|755618.1|754618.1|755604.2|754604.2|755623.5|754623.5|755519.3|754519.3|31
1611659240000|2021-01-26 11:07:20|755623.1|754623.1|755733.4|754733.4|755747.3|754747.3|755622.1|754622.1|30
1611659250000|2021-01-26 11:07:30|755733.7|754733.7|755630.7|754630.7|755782.8|754782.8|755613.5|754613.5|29
1611659260000|2021-01-26 11:07:40|755635.6|754635.6|755645|754645|755659|754659|755635.1|754635.1|25
1611659270000|2021-01-26 11:07:50|755636.3|754636.3|755596.2|754596.2|755642|754642|755596.2|754596.2|20
1611659280000|2021-01-26 11:08:00|755599.5|754599.5|755616.4|754616.4|755625.1|754625.1|755580.3|754580.3|25
1611659290000|2021-01-26 11:08:10|755612.5|754612.5|755636.5|754636.5|755637.3|754637.3|755577.1|754577.1|24
1611659300000|2021-01-26 11:08:20|755636|754636|755613.9|754613.9|755665.6|754665.6|755613.9|754613.9|26
1611659310000|2021-01-26 11:08:30|755616.7|754616.7|755553.2|754553.2|755616.7|754616.7|755551.6|754551.6|30
1611659320000|2021-01-26 11:08:40|755549.9|754549.9|755320.5|754320.5|755557.4|754557.4|755308.9|754308.9|35
1611659330000|2021-01-26 11:08:50|755320.7|754320.7|755261.4|754261.4|755320.7|754320.7|755207.9|754207.9|35
1611659340000|2021-01-26 11:09:00|755263.1|754263.1|755267.9|754267.9|755267.9|754267.9|755232.1|754232.1|35
1611659350000|2021-01-26 11:09:10|755266.4|754266.4|755258.9|754258.9|755271.3|754271.3|755226.8|754226.8|30
1611659360000|2021-01-26 11:09:20|755252.8|754252.8|755385|754385|755419.1|754419.1|755242.6|754242.6|36
1611659370000|2021-01-26 11:09:30|755385.1|754385.1|755349.9|754349.9|755396.5|754396.5|755349.9|754349.9|25
1611659380000|2021-01-26 11:09:40|755340.2|754340.2|755343|754343|755355.3|754355.3|755340.2|754340.2|25
1611659390000|2021-01-26 11:09:50|755343.3|754343.3|755359.4|754359.4|755360.8|754360.8|755307.3|754307.3|31
1611659400000|2021-01-26 11:10:00|755359.9|754359.9|755306.8|754306.8|755359.9|754359.9|755306.8|754306.8|31
1611659410000|2021-01-26 11:10:10|755305.3|754305.3|755312.8|754312.8|755312.8|754312.8|755297.5|754297.5|19
1611659420000|2021-01-26 11:10:20|755310.9|754310.9|755138.2|754138.2|755342.6|754342.6|755122.5|754122.5|29
1611659430000|2021-01-26 11:10:30|755168.3|754168.3|755187.9|754187.9|755202.8|754202.8|755168.3|754168.3|35
1611659440000|2021-01-26 11:10:40|755186.5|754186.5|755165.1|754165.1|755192.1|754192.1|755147.6|754147.6|31
1611659450000|2021-01-26 11:10:50|755159.9|754159.9|755226.9|754226.9|755250.4|754250.4|755159.9|754159.9|33
1611659460000|2021-01-26 11:11:00|755222.7|754222.7|755284.6|754284.6|755284.6|754284.6|755211.3|754211.3|36
1611659470000|2021-01-26 11:11:10|755283.9|754283.9|755221.1|754221.1|755284.5|754284.5|755204.4|754204.4|27
1611659480000|2021-01-26 11:11:20|755223.4|754223.4|755186.8|754186.8|755223.4|754223.4|755175.4|754175.4|32
1611659490000|2021-01-26 11:11:30|755185.1|754185.1|755207.8|754207.8|755225.1|754225.1|755164.9|754164.9|28
1611659500000|2021-01-26 11:11:40|755206.2|754206.2|755138.1|754138.1|755226.8|754226.8|755138.1|754138.1|28
1611659510000|2021-01-26 11:11:50|755140.6|754140.6|755136.5|754136.5|755148.9|754148.9|755136.5|754136.5|30
1611659520000|2021-01-26 11:12:00|755136.6|754136.6|755038.4|754038.4|755138.9|754138.9|754864.1|753864.1|35
1611659530000|2021-01-26 11:12:10|755042.7|754042.7|755216.2|754216.2|755223.6|754223.6|755042.7|754042.7|39
1611659540000|2021-01-26 11:12:20|755217.5|754217.5|755224.2|754224.2|755277|754277|755216.3|754216.3|36
1611659550000|2021-01-26 11:12:30|755221.5|754221.5|755266.5|754266.5|755273.6|754273.6|755221.5|754221.5|26
1611659560000|2021-01-26 11:12:40|755266.6|754266.6|755253.8|754253.8|755266.6|754266.6|755233|754233|33
1611659570000|2021-01-26 11:12:50|755254|754254|755261.2|754261.2|755262.2|754262.2|755230.5|754230.5|25
1611659580000|2021-01-26 11:13:00|755270.4|754270.4|755218.2|754218.2|755274.7|754274.7|755209.9|754209.9|31
1611659590000|2021-01-26 11:13:10|755219.1|754219.1|755186.8|754186.8|755219.1|754219.1|755123.7|754123.7|30
1611659600000|2021-01-26 11:13:20|755194.4|754194.4|755200.7|754200.7|755204.5|754204.5|755168.7|754168.7|28
1611659610000|2021-01-26 11:13:30|755201|754201|755155.5|754155.5|755201|754201|755141.1|754141.1|29
1611659620000|2021-01-26 11:13:40|755156.4|754156.4|755218.8|754218.8|755222.7|754222.7|755156.4|754156.4|24
1611659630000|2021-01-26 11:13:50|755217.4|754217.4|755175.8|754175.8|755246|754246|755171.5|754171.5|18
1611659640000|2021-01-26 11:14:00|755177.1|754177.1|755162.7|754162.7|755194.3|754194.3|755162.7|754162.7|31
1611659650000|2021-01-26 11:14:10|755153.7|754153.7|755237.9|754237.9|755262.5|754262.5|755153.7|754153.7|33
1611659660000|2021-01-26 11:14:20|755238.9|754238.9|755189.6|754189.6|755241.1|754241.1|755179|754179|27
1611659670000|2021-01-26 11:14:30|755191.7|754191.7|755177.1|754177.1|755202.5|754202.5|755171|754171|21
1611659680000|2021-01-26 11:14:40|755178.6|754178.6|755082|754082|755203.8|754203.8|755081.6|754081.6|26
1611659690000|2021-01-26 11:14:50|755081.9|754081.9|755091.9|754091.9|755099.9|754099.9|755061.6|754061.6|31
1611659700000|2021-01-26 11:15:00|755090.8|754090.8|754954.4|753954.4|755090.8|754090.8|754844.3|753844.3|36
1611659710000|2021-01-26 11:15:10|754952.3|753952.3|755087.8|754087.8|755089.1|754089.1|754943.2|753943.2|32
1611659720000|2021-01-26 11:15:20|755087.9|754087.9|755070.3|754070.3|755158.4|754158.4|755050.1|754050.1|32
1611659730000|2021-01-26 11:15:30|755071.5|754071.5|755135.2|754135.2|755144.3|754144.3|755071.5|754071.5|28
1611659740000|2021-01-26 11:15:40|755140.7|754140.7|755116.3|754116.3|755166.9|754166.9|755100.8|754100.8|27
1611659750000|2021-01-26 11:15:50|755127.6|754127.6|755136.8|754136.8|755138.2|754138.2|755118|754118|20
1611659760000|2021-01-26 11:16:00|755140.1|754140.1|755005.4|754005.4|755142.1|754142.1|754927.1|753927.1|27
1611659770000|2021-01-26 11:16:10|754989.1|753989.1|754912|753912|755021.1|754021.1|754850|753850|32
1611659780000|2021-01-26 11:16:20|754890.8|753890.8|754865.4|753865.4|754910.7|753910.7|754764.7|753764.7|36
1611659790000|2021-01-26 11:16:30|754858.7|753858.7|754884.5|753884.5|754891.6|753891.6|754818.6|753818.6|37
1611659800000|2021-01-26 11:16:40|754883.8|753883.8|754878.7|753878.7|754884.8|753884.8|754860|753860|28
1611659810000|2021-01-26 11:16:50|754879.6|753879.6|754932.7|753932.7|754932.7|753932.7|754879.6|753879.6|28
1611659820000|2021-01-26 11:17:00|754932.2|753932.2|754891.9|753891.9|754932.2|753932.2|754851.2|753851.2|36
1611659830000|2021-01-26 11:17:10|754892.3|753892.3|754892.6|753892.6|754893.5|753893.5|754884.4|753884.4|28
1611659840000|2021-01-26 11:17:20|754892.5|753892.5|754943.3|753943.3|754993.2|753993.2|754892.5|753892.5|35
1611659850000|2021-01-26 11:17:30|754943.2|753943.2|754908.9|753908.9|754945.6|753945.6|754906.3|753906.3|22
1611659860000|2021-01-26 11:17:40|754913.5|753913.5|754908.3|753908.3|754921|753921|754879.1|753879.1|26
1611659870000|2021-01-26 11:17:50|754903.3|753903.3|754906.6|753906.6|754918.8|753918.8|754894.9|753894.9|28
1611659880000|2021-01-26 11:18:00|754893|753893|754899.4|753899.4|754914|753914|754868.7|753868.7|28
1611659890000|2021-01-26 11:18:10|754905.2|753905.2|754917|753917|754917|753917|754878.1|753878.1|32
1611659900000|2021-01-26 11:18:20|754897.2|753897.2|754761.3|753761.3|754957.1|753957.1|754750.4|753750.4|29
1611659910000|2021-01-26 11:18:30|754763.5|753763.5|754386|753386|754771.8|753771.8|754386|753386|33
1611659920000|2021-01-26 11:18:40|754387|753387|754599.3|753599.3|754629.2|753629.2|754387|753387|37
1611659930000|2021-01-26 11:18:50|754593.9|753593.9|754601.3|753601.3|754619.6|753619.6|754591.8|753591.8|27
1611659940000|2021-01-26 11:19:00|754601.8|753601.8|754704.6|753704.6|754721|753721|754567.4|753567.4|33
1611659950000|2021-01-26 11:19:10|754705|753705|754730.9|753730.9|754730.9|753730.9|754696.4|753696.4|35
1611659960000|2021-01-26 11:19:20|754731.6|753731.6|754746.6|753746.6|754770.9|753770.9|754715.4|753715.4|34
1611659970000|2021-01-26 11:19:30|754746.3|753746.3|754598.6|753598.6|754748.3|753748.3|754598.6|753598.6|31
1611659980000|2021-01-26 11:19:40|754585.3|753585.3|754593.9|753593.9|754632.2|753632.2|754524.7|753524.7|35
1611659990000|2021-01-26 11:19:50|754613.4|753613.4|754507.3|753507.3|754613.4|753613.4|754501.3|753501.3|27
1611660000000|2021-01-26 11:20:00|754506.5|753506.5|754560.8|753560.8|754560.8|753560.8|754452.9|753452.9|32
1611660010000|2021-01-26 11:20:10|754564|753564|754693.9|753693.9|754693.9|753693.9|754562|753562|31
1611660020000|2021-01-26 11:20:20|754688.5|753688.5|754714.5|753714.5|754714.5|753714.5|754642.6|753642.6|32
1611660030000|2021-01-26 11:20:30|754718.9|753718.9|754577.1|753577.1|754718.9|753718.9|754572.7|753572.7|30
1611660040000|2021-01-26 11:20:40|754576.2|753576.2|754505.3|753505.3|754578.9|753578.9|754505.3|753505.3|18
1611660050000|2021-01-26 11:20:50|754502.9|753502.9|754456.5|753456.5|754532.6|753532.6|754438.8|753438.8|33
1611660060000|2021-01-26 11:21:00|754459.3|753459.3|754358.2|753358.2|754459.3|753459.3|754358.2|753358.2|30
1611660070000|2021-01-26 11:21:10|754363.5|753363.5|754451.6|753451.6|754451.6|753451.6|754362.7|753362.7|35
1611660080000|2021-01-26 11:21:20|754457.8|753457.8|754515.5|753515.5|754515.5|753515.5|754433.9|753433.9|32
1611660090000|2021-01-26 11:21:30|754513.6|753513.6|754517.7|753517.7|754518.1|753518.1|754490.4|753490.4|31
1611660100000|2021-01-26 11:21:40|754518.3|753518.3|754480.7|753480.7|754560.4|753560.4|754469.8|753469.8|33
1611660110000|2021-01-26 11:21:50|754478.3|753478.3|754444.3|753444.3|754478.3|753478.3|754418.4|753418.4|28
1611660120000|2021-01-26 11:22:00|754435.7|753435.7|754457.2|753457.2|754489.6|753489.6|754425.7|753425.7|33
1611660130000|2021-01-26 11:22:10|754457.3|753457.3|754418.8|753418.8|754457.3|753457.3|754415.5|753415.5|30
1611660140000|2021-01-26 11:22:20|754419.1|753419.1|754423.1|753423.1|754432.9|753432.9|754417.8|753417.8|21
1611660150000|2021-01-26 11:22:30|754422.9|753422.9|754420.4|753420.4|754430.5|753430.5|754383.9|753383.9|30
1611660160000|2021-01-26 11:22:40|754417.2|753417.2|754387.4|753387.4|754432.3|753432.3|754377.7|753377.7|27
1611660170000|2021-01-26 11:22:50|754383.6|753383.6|754420.4|753420.4|754434.4|753434.4|754383.6|753383.6|23
1611660180000|2021-01-26 11:23:00|754428.5|753428.5|754494.9|753494.9|754496.3|753496.3|754390.4|753390.4|37
1611660190000|2021-01-26 11:23:10|754484|753484|754157.5|753157.5|754627.9|753484|754091.9|752621.4|34
1611660200000|2021-01-26 11:23:20|754113|753113|754179.7|753179.7|754630.8|753228.6|754113|752630.4|33
1611660210000|2021-01-26 11:23:30|754163|753163|754149.3|753149.3|754185.8|753185.8|754137.2|753137.2|32
1611660220000|2021-01-26 11:23:40|754150.5|753150.5|754141.4|753141.4|754184.7|753184.7|754122.3|753122.3|34
1611660230000|2021-01-26 11:23:50|754139.3|753139.3|754146|753146|754150|753150|754093.2|753093.2|33
1611660240000|2021-01-26 11:24:00|754147.2|753147.2|754194.6|753194.6|754228.7|753228.7|754084.8|753084.8|36
1611660250000|2021-01-26 11:24:10|754240.7|753240.7|754243|753243|754271|753271|754219.3|753219.3|35
1611660260000|2021-01-26 11:24:20|754238.4|753238.4|754143.8|753143.8|754245.7|753245.7|754135.6|753135.6|29
1611660270000|2021-01-26 11:24:30|754146.9|753146.9|754084.3|753084.3|754209.6|753209.6|754084.3|753084.3|37
1611660280000|2021-01-26 11:24:40|754071.4|753071.4|753972.9|752972.9|754086.5|753086.5|753969.8|752969.8|29
1611660290000|2021-01-26 11:24:50|754005|753005|754089.3|753089.3|754174.5|753174.5|753972.6|752972.6|38
1611660300000|2021-01-26 11:25:00|754094.1|753094.1|754122.5|753122.5|754156.4|753156.4|754047.2|753047.2|36
1611660310000|2021-01-26 11:25:10|754134|753134|754254.5|753254.5|754264.3|753264.3|754134|753134|35
1611660320000|2021-01-26 11:25:20|754246.4|753246.4|754333|753333|754346.4|753346.4|754234.1|753234.1|36
1611660330000|2021-01-26 11:25:30|754323|753323|754334.3|753334.3|754355.6|753355.6|754289.6|753289.6|30
1611660340000|2021-01-26 11:25:40|754326|753326|754316.6|753316.6|754328.4|753328.4|754313.2|753313.2|25
1611660350000|2021-01-26 11:25:50|754352.6|753352.6|754360.5|753360.5|754401.5|753401.5|754341.3|753341.3|33
1611660360000|2021-01-26 11:26:00|754360.3|753360.3|754260.6|753260.6|754364.6|753364.6|754242.8|753242.8|32
1611660370000|2021-01-26 11:26:10|754266.2|753266.2|754264.4|753264.4|754282.2|753282.2|754231|753231|36
1611660380000|2021-01-26 11:26:20|754257.1|753257.1|754287.2|753287.2|754313.1|753313.1|754249.8|753249.8|28
1611660390000|2021-01-26 11:26:30|754287|753287|754264.3|753264.3|754305.1|753305.1|754264.3|753264.3|26
1611660400000|2021-01-26 11:26:40|754260.1|753260.1|754179.6|753179.6|754282.3|753282.3|754169.7|753169.7|26
1611660410000|2021-01-26 11:26:50|754183|753183|754166.9|753166.9|754228.8|753228.8|754138.8|753138.8|30
1611660420000|2021-01-26 11:27:00|754178.3|753178.3|754078.8|753078.8|754178.3|753178.3|754078.8|753078.8|27
1611660430000|2021-01-26 11:27:10|754083.4|753083.4|754123.5|753123.5|754149|753149|754083.4|753083.4|33
1611660440000|2021-01-26 11:27:20|754123.2|753123.2|754104.7|753104.7|754135.2|753135.2|754099.3|753099.3|36
1611660450000|2021-01-26 11:27:30|754101.5|753101.5|754129.9|753129.9|754162.9|753162.9|754101.5|753101.5|31
1611660460000|2021-01-26 11:27:40|754132.2|753132.2|754085.5|753085.5|754132.2|753132.2|754075|753075|21
1611660470000|2021-01-26 11:27:50|754081.9|753081.9|753938.6|752938.6|754096.3|753096.3|753938.6|752938.6|21
1611660480000|2021-01-26 11:28:00|753949.4|752949.4|753913.5|752913.5|753968.5|752968.5|753875.2|752875.2|34
1611660490000|2021-01-26 11:28:10|753913.4|752913.4|753907.4|752907.4|753920.2|752920.2|753870.5|752870.5|32
1611660500000|2021-01-26 11:28:20|753908.2|752908.2|753763.4|752763.4|753908.2|752908.2|753763.4|752763.4|33
1611660510000|2021-01-26 11:28:30|753777.9|752777.9|753808.6|752808.6|753835.2|752835.2|753754.4|752754.4|38
1611660520000|2021-01-26 11:28:40|753808.9|752808.9|753806.6|752806.6|753811.7|752811.7|753798.3|752798.3|25
1611660530000|2021-01-26 11:28:50|753808.5|752808.5|753788.3|752788.3|753832.5|752832.5|753767.3|752767.3|36
1611660540000|2021-01-26 11:29:00|753789.5|752789.5|753466|752466|753792.4|752792.4|753466|752466|37
1611660550000|2021-01-26 11:29:10|753460.6|752460.6|753099.4|752099.4|753683.1|752460.6|752986.8|751612.2|40
1611660560000|2021-01-26 11:29:20|753097.3|752097.3|753071|752071|753242.7|752242.7|752985|751985|40
1611660570000|2021-01-26 11:29:30|753074.2|752074.2|753337.5|752337.5|753373.7|752373.7|753074.2|752074.2|40
1611660580000|2021-01-26 11:29:40|753335.3|752335.3|753191.8|752191.8|753335.3|752335.3|753146.3|752146.3|40
1611660590000|2021-01-26 11:29:50|753156.1|752156.1|753220.6|752220.6|753272.8|752272.8|753115.4|752115.4|40
1611660600000|2021-01-26 11:30:00|753230.2|752230.2|752932|751932|753230.2|752230.2|752877.6|751877.6|40
1611660610000|2021-01-26 11:30:10|753004.8|752004.8|752895.4|751895.4|753110.1|752110.1|752895.1|751895.1|40
1611660620000|2021-01-26 11:30:20|752899|751899|753016.5|752016.5|753072.6|752072.6|752874.6|751874.6|39
1611660630000|2021-01-26 11:30:30|753020.1|752020.1|753213.2|752213.2|753216.2|752216.2|753009.5|752009.5|37
1611660640000|2021-01-26 11:30:40|753213.4|752213.4|753109.5|752109.5|753214.9|752214.9|753107.4|752107.4|35
1611660650000|2021-01-26 11:30:50|753129.3|752129.3|753244.5|752244.5|753265.5|752265.5|753129.3|752129.3|33
1611660660000|2021-01-26 11:31:00|753236.5|752236.5|753249.9|752249.9|753284.8|752284.8|753220.8|752220.8|37
1611660670000|2021-01-26 11:31:10|753248.6|752248.6|753239.8|752239.8|753254|752254|753233.8|752233.8|32
1611660680000|2021-01-26 11:31:20|753239.2|752239.2|753273.8|752273.8|753273.8|752273.8|753205.9|752205.9|34
1611660690000|2021-01-26 11:31:30|753272.5|752272.5|753379.2|752379.2|753379.2|752379.2|753245.6|752245.6|34
1611660700000|2021-01-26 11:31:40|753379.6|752379.6|753314.7|752314.7|753384.7|752384.7|753284|752284|36
1611660710000|2021-01-26 11:31:50|753317.7|752317.7|753430.2|752430.2|753430.2|752430.2|753317.2|752317.2|38
1611660720000|2021-01-26 11:32:00|753437.5|752437.5|753503.5|752503.5|753503.5|752503.5|753415.3|752415.3|36
1611660730000|2021-01-26 11:32:10|753515.1|752515.1|753525.7|752525.7|753570.9|752570.9|753471.1|752471.1|38
1611660740000|2021-01-26 11:32:20|753520.1|752520.1|753681.6|752681.6|753681.6|752681.6|753513.4|752513.4|34
1611660750000|2021-01-26 11:32:30|753683.4|752683.4|753733.4|752733.4|753733.4|752733.4|753642.6|752642.6|35
1611660760000|2021-01-26 11:32:40|753734.6|752734.6|753747.9|752747.9|753764.1|752764.1|753661.9|752661.9|38
1611660770000|2021-01-26 11:32:50|753722.2|752722.2|753703.4|752703.4|753766.9|752766.9|753703.4|752703.4|38
1611660780000|2021-01-26 11:33:00|753706.1|752706.1|753644.6|752644.6|753707|752707|753580.6|752580.6|37
1611660790000|2021-01-26 11:33:10|753643.3|752643.3|753617.5|752617.5|753649.5|752649.5|753610.7|752610.7|28
1611660800000|2021-01-26 11:33:20|753619.6|752619.6|753684.7|752684.7|753692.7|752692.7|753606.7|752606.7|29
1611660810000|2021-01-26 11:33:30|753682.4|752682.4|753708.7|752708.7|753764.9|752764.9|753666.5|752666.5|34
1611660820000|2021-01-26 11:33:40|753709.6|752709.6|753714.7|752714.7|753737.1|752737.1|753701.5|752701.5|30
1611660830000|2021-01-26 11:33:50|753710.4|752710.4|753762.7|752762.7|753773.6|752773.6|753705.8|752705.8|29
1611660840000|2021-01-26 11:34:00|753760.1|752760.1|753823.8|752823.8|753828.8|752828.8|753733.1|752733.1|38
1611660850000|2021-01-26 11:34:10|753826.9|752826.9|753874.5|752874.5|753902.7|752902.7|753826.4|752826.4|33
1611660860000|2021-01-26 11:34:20|753867.8|752867.8|753875|752875|753920.3|752920.3|753865.5|752865.5|36
1611660870000|2021-01-26 11:34:30|753781.2|752781.2|753805.3|752805.3|753833.8|752833.8|753720.3|752720.3|40
1611660880000|2021-01-26 11:34:40|753808.1|752808.1|753883|752883|753902.8|752902.8|753808.1|752808.1|37
1611660890000|2021-01-26 11:34:50|753893.3|752893.3|753793.2|752793.2|753903.8|752903.8|753766.4|752766.4|34
1611660900000|2021-01-26 11:35:00|753786.1|752786.1|753675.7|752675.7|753786.1|752786.1|753625.8|752625.8|37
1611660910000|2021-01-26 11:35:10|753685|752685|753761.1|752761.1|753761.1|752761.1|753660|752660|34
1611660920000|2021-01-26 11:35:20|753739.9|752739.9|753831.3|752831.3|753852.6|752852.6|753733.2|752733.2|34
1611660930000|2021-01-26 11:35:30|753813.7|752813.7|753791.7|752791.7|753817.1|752817.1|753745.6|752745.6|37
1611660940000|2021-01-26 11:35:40|753797.5|752797.5|753901.5|752901.5|753916.2|752916.2|753770.7|752770.7|32
1611660950000|2021-01-26 11:35:50|753916.5|752916.5|753911|752911|753924.6|752924.6|753899|752899|28
1611660960000|2021-01-26 11:36:00|753913.2|752913.2|753880.3|752880.3|753914|752914|753880.3|752880.3|34
1611660970000|2021-01-26 11:36:10|753888.8|752888.8|753682.5|752682.5|753888.8|752888.8|753680.7|752680.7|38
1611660980000|2021-01-26 11:36:20|753685.1|752685.1|753727.6|752727.6|753729.9|752729.9|753662.8|752662.8|33
1611660990000|2021-01-26 11:36:30|753726.9|752726.9|753796.5|752796.5|753819.2|752819.2|753725.9|752725.9|21
1611661000000|2021-01-26 11:36:40|753795.9|752795.9|753774.2|752774.2|753825.4|752825.4|753742.5|752742.5|32
1611661010000|2021-01-26 11:36:50|753791.3|752791.3|753778.2|752778.2|753840.6|752840.6|753757.8|752757.8|28
1611661020000|2021-01-26 11:37:00|753768.2|752768.2|753741.8|752741.8|753769.1|752769.1|753697.6|752697.6|32
1611661030000|2021-01-26 11:37:10|753742|752742|753746.4|752746.4|753746.7|752746.7|753670.5|752670.5|27
1611661040000|2021-01-26 11:37:20|753741.4|752741.4|753688.8|752688.8|753759.1|752759.1|753680|752680|32
1611661050000|2021-01-26 11:37:30|753692.8|752692.8|753637.1|752637.1|753692.8|752692.8|753629.6|752629.6|32
1611661060000|2021-01-26 11:37:40|753640.7|752640.7|753701|752701|753701|752701|753581.4|752581.4|33
1611661070000|2021-01-26 11:37:50|753699.1|752699.1|753857|752857|753881.5|752881.5|753699.1|752699.1|35
1611661080000|2021-01-26 11:38:00|753852|752852|753911.4|752911.4|753926.1|752926.1|753849.6|752849.6|35
1611661090000|2021-01-26 11:38:10|753921.5|752921.5|753944|752944|753951.4|752951.4|753921.5|752921.5|23
1611661100000|2021-01-26 11:38:20|753951.4|752951.4|753995.3|752995.3|753995.4|752995.4|753939|752939|27
1611661110000|2021-01-26 11:38:30|753995|752995|753943.2|752943.2|753995|752995|753942.9|752942.9|25
1611661120000|2021-01-26 11:38:40|753941.5|752941.5|753953.9|752953.9|753953.9|752953.9|753941.5|752941.5|20
1611661130000|2021-01-26 11:38:50|753949.7|752949.7|753916.4|752916.4|753949.7|752949.7|753916.4|752916.4|20
1611661140000|2021-01-26 11:39:00|753921.1|752921.1|753989.1|752989.1|753993.4|752993.4|753920.6|752920.6|22
1611661150000|2021-01-26 11:39:10|753991.6|752991.6|753974.4|752974.4|754017|753017|753966.1|752966.1|32
1611661160000|2021-01-26 11:39:20|753976.2|752976.2|753985.5|752985.5|753988.1|752988.1|753970.8|752970.8|23
1611661170000|2021-01-26 11:39:30|753987.9|752987.9|754029.1|753029.1|754032.9|753032.9|753979.8|752979.8|20
1611661180000|2021-01-26 11:39:40|754028.4|753028.4|754021.5|753021.5|754036.5|753036.5|754021.5|753021.5|15
1611661190000|2021-01-26 11:39:50|754020.4|753020.4|753971.2|752971.2|754020.4|753020.4|753958|752958|29
1611661200000|2021-01-26 11:40:00|753971.4|752971.4|753724.4|752724.4|753990.8|752990.8|753710.1|752710.1|37
1611661210000|2021-01-26 11:40:10|753726.6|752726.6|753655.9|752655.9|753726.6|752726.6|753614|752614|37
1611661220000|2021-01-26 11:40:20|753637.2|752637.2|753439|752439|753687.2|752687.2|753439|752439|37
1611661230000|2021-01-26 11:40:30|753388.1|752388.1|753391.2|752391.2|753413.2|752413.2|753321.8|752321.8|39
1611661240000|2021-01-26 11:40:40|753395|752395|753415.8|752415.8|753453.6|752453.6|753383.1|752383.1|40
1611661250000|2021-01-26 11:40:50|753417.1|752417.1|753432.5|752432.5|753454|752454|753365.9|752365.9|29
1611661260000|2021-01-26 11:41:00|753432.6|752432.6|753425.3|752425.3|753432.6|752432.6|753423.3|752423.3|27
1611661270000|2021-01-26 11:41:10|753427.6|752427.6|753425.7|752425.7|753466.7|752466.7|753418.5|752418.5|28
1611661280000|2021-01-26 11:41:20|753426.3|752426.3|753408.9|752408.9|753440.5|752440.5|753407.3|752407.3|29
1611661290000|2021-01-26 11:41:30|753408.5|752408.5|753378|752378|753408.5|752408.5|753374.6|752374.6|29
1611661300000|2021-01-26 11:41:40|753379.6|752379.6|753361.9|752361.9|753390.5|752390.5|753361.9|752361.9|23
1611661310000|2021-01-26 11:41:50|753363.3|752363.3|753344.7|752344.7|753370.6|752370.6|753335.5|752335.5|27
1611661320000|2021-01-26 11:42:00|753345.7|752345.7|753368.5|752368.5|753375.2|752375.2|753339|752339|23
1611661330000|2021-01-26 11:42:10|753370.3|752370.3|753346.6|752346.6|753370.3|752370.3|753343.3|752343.3|23
1611661340000|2021-01-26 11:42:20|753347.9|752347.9|753257.7|752257.7|753353.1|752353.1|753173.9|752173.9|24
1611661350000|2021-01-26 11:42:30|753259.4|752259.4|753294.9|752294.9|753294.9|752294.9|753256.8|752256.8|30
1611661360000|2021-01-26 11:42:40|753289.6|752289.6|753298.2|752298.2|753303|752303|753289.6|752289.6|21
1611661370000|2021-01-26 11:42:50|753302.1|752302.1|753247.5|752247.5|753315.5|752315.5|753244.8|752244.8|27
1611661380000|2021-01-26 11:43:00|753238.1|752238.1|753248.7|752248.7|753248.7|752248.7|753210.9|752210.9|29
1611661390000|2021-01-26 11:43:10|753223.8|752223.8|753109.8|752109.8|753223.8|752223.8|753101.6|752101.6|29
1611661400000|2021-01-26 11:43:20|753113.2|752113.2|753065.9|752065.9|753173.1|752173.1|753046.8|752046.8|33
1611661410000|2021-01-26 11:43:30|753067.4|752067.4|753173.5|752173.5|753173.5|752173.5|753067.4|752067.4|27
1611661420000|2021-01-26 11:43:40|753173|752173|753153.9|752153.9|753182.7|752182.7|753145.4|752145.4|24
1611661430000|2021-01-26 11:43:50|753151.1|752151.1|753256.8|752256.8|753256.8|752256.8|753132.4|752132.4|25
1611661440000|2021-01-26 11:44:00|753263.2|752263.2|752945.9|751945.9|753263.2|752263.2|752929.3|751929.3|39
1611661450000|2021-01-26 11:44:10|752956|751956|752973.4|751973.4|752982.3|751982.3|752905.2|751905.2|34
1611661460000|2021-01-26 11:44:20|752973.6|751973.6|752888|751888|752976.2|751976.2|752860.7|751860.7|36
1611661470000|2021-01-26 11:44:30|752888.5|751888.5|752945.1|751945.1|752949.3|751949.3|752847.7|751847.7|34
1611661480000|2021-01-26 11:44:40|752941.5|751941.5|752904|751904|752948.2|751948.2|752889.5|751889.5|33
1611661490000|2021-01-26 11:44:50|752888.8|751888.8|752855.2|751855.2|752888.8|751888.8|752766.2|751766.2|33
1611661500000|2021-01-26 11:45:00|752886.2|751886.2|752826.1|751826.1|752886.2|751886.2|752779.5|751779.5|38
1611661510000|2021-01-26 11:45:10|752825.3|751825.3|752832.7|751832.7|752835.7|751835.7|752766.4|751766.4|29
1611661520000|2021-01-26 11:45:20|752825.6|751825.6|752894.2|751894.2|752897.3|751897.3|752801.8|751801.8|30
1611661530000|2021-01-26 11:45:30|752894.6|751894.6|752902.9|751902.9|752909.8|751909.8|752871.8|751871.8|34
1611661540000|2021-01-26 11:45:40|752914.2|751914.2|753040.5|752040.5|753047.5|752047.5|752914.2|751914.2|27
1611661550000|2021-01-26 11:45:50|753040.2|752040.2|753072.9|752072.9|753074.5|752074.5|753039.8|752039.8|28
1611661560000|2021-01-26 11:46:00|753073.4|752073.4|753180.1|752180.1|753180.1|752180.1|753067|752067|35
1611661570000|2021-01-26 11:46:10|753183.1|752183.1|753204.7|752204.7|753204.7|752204.7|753139.5|752139.5|30
1611661580000|2021-01-26 11:46:20|753195.4|752195.4|753190.6|752190.6|753216.9|752216.9|753167.4|752167.4|33
1611661590000|2021-01-26 11:46:30|753189.7|752189.7|753186|752186|753225.5|752225.5|753165.8|752165.8|31
1611661600000|2021-01-26 11:46:40|753176.8|752176.8|753239|752239|753242|752242|753170.2|752170.2|29
1611661610000|2021-01-26 11:46:50|753230.9|752230.9|752959.5|751959.5|753230.9|752230.9|752918.9|751918.9|36
1611661620000|2021-01-26 11:47:00|752959.3|751959.3|752869.4|751869.4|752964|751964|752843.7|751843.7|32
1611661630000|2021-01-26 11:47:10|752852.5|751852.5|752687.1|751687.1|752852.5|751852.5|752687.1|751687.1|35
1611661640000|2021-01-26 11:47:20|752688|751688|752627.3|751627.3|752723.6|751723.6|752617.8|751617.8|32
1611661650000|2021-01-26 11:47:30|752633.2|751633.2|752760.4|751760.4|752760.4|751760.4|752599.6|751599.6|34
1611661660000|2021-01-26 11:47:40|752741.6|751741.6|752897.3|751897.3|752909.6|751909.6|752739.5|751739.5|33
1611661670000|2021-01-26 11:47:50|752903.3|751903.3|752879.9|751879.9|752932.4|751932.4|752875.2|751875.2|33
1611661680000|2021-01-26 11:48:00|752881.8|751881.8|752791.8|751791.8|752881.8|751881.8|752750|751750|33
1611661690000|2021-01-26 11:48:10|752789.1|751789.1|752796.8|751796.8|752811.6|751811.6|752753.9|751753.9|36
1611661700000|2021-01-26 11:48:20|752818.1|751818.1|752847.5|751847.5|752865.9|751865.9|752817.4|751817.4|24
1611661710000|2021-01-26 11:48:30|752843.9|751843.9|752826.4|751826.4|752880|751880|752788.9|751788.9|33
1611661720000|2021-01-26 11:48:40|752828.7|751828.7|752827.4|751827.4|752857.9|751857.9|752797.1|751797.1|29
1611661730000|2021-01-26 11:48:50|752827.7|751827.7|752777.8|751777.8|752836.9|751836.9|752771.1|751771.1|30
1611661740000|2021-01-26 11:49:00|752776.4|751776.4|752829|751829|752829|751829|752776.4|751776.4|29
1611661750000|2021-01-26 11:49:10|752830.2|751830.2|752834.9|751834.9|752863.5|751863.5|752819.6|751819.6|31
1611661760000|2021-01-26 11:49:20|752835.3|751835.3|752808.4|751808.4|752836.9|751836.9|752793.8|751793.8|22
1611661770000|2021-01-26 11:49:30|752800.7|751800.7|752750.7|751750.7|752800.7|751800.7|752731.6|751731.6|28
1611661780000|2021-01-26 11:49:40|752753.4|751753.4|752600.2|751600.2|752753.4|751753.4|752576|751576|36
1611661790000|2021-01-26 11:49:50|752602.8|751602.8|752659.3|751659.3|752659.3|751659.3|752490.6|751490.6|38
1611661800000|2021-01-26 11:50:00|752668.3|751668.3|752535.1|751535.1|752668.3|751668.3|752504.6|751504.6|36
1611661810000|2021-01-26 11:50:10|752553.1|751553.1|752572.1|751572.1|752589.9|751589.9|752553.1|751553.1|34
1611661820000|2021-01-26 11:50:20|752573.4|751573.4|752607.7|751607.7|752607.7|751607.7|752511.7|751511.7|36
1611661830000|2021-01-26 11:50:30|752602.8|751602.8|752667.8|751667.8|752667.8|751667.8|752564.7|751564.7|37
1611661840000|2021-01-26 11:50:40|752668.9|751668.9|752635.1|751635.1|752669.1|751669.1|752629.8|751629.8|33
1611661850000|2021-01-26 11:50:50|752631.8|751631.8|752636.8|751636.8|752721.7|751721.7|752630.3|751630.3|35
1611661860000|2021-01-26 11:51:00|752652.5|751652.5|752691.7|751691.7|752710.3|751710.3|752634.8|751634.8|36
1611661870000|2021-01-26 11:51:10|752692.2|751692.2|752583.9|751583.9|752705.8|751705.8|752579.7|751579.7|28
1611661880000|2021-01-26 11:51:20|752568.3|751568.3|752633.4|751633.4|752650|751650|752453.8|751453.8|34
1611661890000|2021-01-26 11:51:30|752646.2|751646.2|752667.6|751667.6|752723.4|751723.4|752634.2|751634.2|29
1611661900000|2021-01-26 11:51:40|752677.1|751677.1|752648|751648|752677.1|751677.1|752603.1|751603.1|32
1611661910000|2021-01-26 11:51:50|752645.3|751645.3|752400.7|751400.7|752646|751646|752400.7|751400.7|33
1611661920000|2021-01-26 11:52:00|752367.1|751367.1|752371.5|751371.5|752457.7|751457.7|752343.7|751343.7|38
1611661930000|2021-01-26 11:52:10|752371.1|751371.1|752199.1|751199.1|752393|751393|752183.5|751183.5|34
1611661940000|2021-01-26 11:52:20|752205.1|751205.1|752133.5|751133.5|752207.2|751207.2|752111.9|751111.9|38
1611661950000|2021-01-26 11:52:30|752138.3|751138.3|752114.2|751114.2|752182.7|751182.7|752103|751103|38
1611661960000|2021-01-26 11:52:40|752118.9|751118.9|752064.9|751064.9|752123.5|751123.5|752007.2|751007.2|35
1611661970000|2021-01-26 11:52:50|752068.5|751068.5|752110.8|751110.8|752159.4|751159.4|752068.5|751068.5|30
1611661980000|2021-01-26 11:53:00|752117|751117|752065|751065|752117|751117|752044.5|751044.5|36
1611661990000|2021-01-26 11:53:10|752026.4|751026.4|752105.7|751105.7|752134.9|751134.9|751993.4|750993.4|37
1611662000000|2021-01-26 11:53:20|752112.2|751112.2|752043.7|751043.7|752116|751116|751956.3|750956.3|38
1611662010000|2021-01-26 11:53:30|752039.7|751039.7|752141.3|751141.3|752143.4|751143.4|752030.7|751030.7|32
1611662020000|2021-01-26 11:53:40|752134.4|751134.4|752191.3|751191.3|752210.5|751210.5|752133.8|751133.8|35
1611662030000|2021-01-26 11:53:50|752190.5|751190.5|752188.1|751188.1|752257.8|751257.8|752166.8|751166.8|36
1611662040000|2021-01-26 11:54:00|752178.2|751178.2|752300.5|751300.5|752300.5|751300.5|752173.3|751173.3|32
1611662050000|2021-01-26 11:54:10|752296.8|751296.8|752301.3|751301.3|752310.2|751310.2|752276.5|751276.5|31
1611662060000|2021-01-26 11:54:20|752297.3|751297.3|752277.4|751277.4|752351.6|751351.6|752254.1|751254.1|35
1611662070000|2021-01-26 11:54:30|752286.9|751286.9|752270.3|751270.3|752304.1|751304.1|752248.3|751248.3|35
1611662080000|2021-01-26 11:54:40|752271.6|751271.6|752260.9|751260.9|752287|751287|752213.4|751213.4|35
1611662090000|2021-01-26 11:54:50|752269.1|751269.1|752252.3|751252.3|752270.6|751270.6|752228.6|751228.6|30
1611662100000|2021-01-26 11:55:00|752247.9|751247.9|752253.8|751253.8|752267.3|751267.3|752176.3|751176.3|37
1611662110000|2021-01-26 11:55:10|752256.2|751256.2|752283.1|751283.1|752300.6|751300.6|752250.5|751250.5|29
1611662120000|2021-01-26 11:55:20|752280.7|751280.7|752349.2|751349.2|752358.7|751358.7|752278.2|751278.2|30
1611662130000|2021-01-26 11:55:30|752419.1|751419.1|752412.7|751412.7|752419.1|751419.1|752375.7|751375.7|32
1611662140000|2021-01-26 11:55:40|752412.9|751412.9|752408.8|751408.8|752428.5|751428.5|752333.5|751333.5|26
1611662150000|2021-01-26 11:55:50|752409.3|751409.3|752131.8|751131.8|752445.5|751445.5|752131.8|751131.8|37
1611662160000|2021-01-26 11:56:00|752131.4|751131.4|752231.5|751231.5|752231.5|751231.5|752078.9|751078.9|29
1611662170000|2021-01-26 11:56:10|752232.7|751232.7|752320.1|751320.1|752322.8|751322.8|752221.4|751221.4|30
1611662180000|2021-01-26 11:56:20|752321|751321|752355.1|751355.1|752367.6|751367.6|752321|751321|29
1611662190000|2021-01-26 11:56:30|752363.9|751363.9|752346.3|751346.3|752366.3|751366.3|752327.7|751327.7|30
1611662200000|2021-01-26 11:56:40|752332.1|751332.1|752348.8|751348.8|752359.5|751359.5|752319.2|751319.2|29
1611662210000|2021-01-26 11:56:50|752348.5|751348.5|752315.2|751315.2|752357.6|751357.6|752288.2|751288.2|33
1611662220000|2021-01-26 11:57:00|752311.5|751311.5|752338.4|751338.4|752349.6|751349.6|752308.8|751308.8|33
1611662230000|2021-01-26 11:57:10|752336.8|751336.8|752325.6|751325.6|752387.5|751387.5|752325.6|751325.6|30
1611662240000|2021-01-26 11:57:20|752332.2|751332.2|752331.2|751331.2|752359.3|751359.3|752302|751302|27
1611662250000|2021-01-26 11:57:30|752329.4|751329.4|752313.7|751313.7|752340.7|751340.7|752300.2|751300.2|25
1611662260000|2021-01-26 11:57:40|752283.2|751283.2|752350.4|751350.4|752351.3|751351.3|752283.2|751283.2|30
1611662270000|2021-01-26 11:57:50|752352|751352|752213.3|751213.3|752355.7|751355.7|752212.2|751212.2|38
1611662280000|2021-01-26 11:58:00|752199.2|751199.2|752114|751114|752235.6|751235.6|752112.2|751112.2|38
1611662290000|2021-01-26 11:58:10|752117.7|751117.7|752277.5|751277.5|752278.3|751278.3|752106.1|751106.1|38
1611662300000|2021-01-26 11:58:20|752271.5|751271.5|752279.7|751279.7|752282.5|751282.5|752209|751209|33
1611662310000|2021-01-26 11:58:30|752279.9|751279.9|752341.2|751341.2|752341.2|751341.2|752274.1|751274.1|36
1611662320000|2021-01-26 11:58:40|752344.2|751344.2|752327.9|751327.9|752376|751376|752322.1|751322.1|29
1611662330000|2021-01-26 11:58:50|752328.9|751328.9|752294.1|751294.1|752339.7|751339.7|752292.6|751292.6|29
1611662340000|2021-01-26 11:59:00|752293.4|751293.4|752280.5|751280.5|752293.4|751293.4|752167.4|751167.4|32
1611662350000|2021-01-26 11:59:10|752288|751288|752071|751071|752288|751288|752071|751071|35
1611662360000|2021-01-26 11:59:20|752072.8|751072.8|752134|751134|752149.7|751149.7|752057.7|751057.7|34
1611662370000|2021-01-26 11:59:30|752140.2|751140.2|752110.8|751110.8|752163.2|751163.2|752103.6|751103.6|33
1611662380000|2021-01-26 11:59:40|752119|751119|752113.9|751113.9|752121.7|751121.7|752102.2|751102.2|28
1611662390000|2021-01-26 11:59:50|752118.6|751118.6|752200.8|751200.8|752224.6|751224.6|752117.3|751117.3|34
1611662400000|2021-01-26 12:00:00|752179.8|751179.8|751687.3|750687.3|752179.8|751179.8|751675.9|750675.9|40
1611662410000|2021-01-26 12:00:10|751678.4|750678.4|751713|750713|751713|750713|751624.1|750624.1|40
1611662420000|2021-01-26 12:00:20|751715.3|750715.3|751866.2|750866.2|751866.2|750866.2|751705.1|750705.1|38
1611662430000|2021-01-26 12:00:30|751859.1|750859.1|751694.4|750694.4|751859.1|750859.1|751694.4|750694.4|40
1611662440000|2021-01-26 12:00:40|751686|750686|751890.2|750890.2|751943|750943|751686|750686|37
1611662450000|2021-01-26 12:00:50|751887.9|750887.9|751916.9|750916.9|751949.1|750949.1|751887.4|750887.4|34
1611662460000|2021-01-26 12:01:00|751887.2|750887.2|751885.8|750885.8|751931.2|750931.2|751877.5|750877.5|35
1611662470000|2021-01-26 12:01:10|751888.3|750888.3|751847.7|750847.7|751939.8|750939.8|751762.6|750762.6|36
1611662480000|2021-01-26 12:01:20|751854.7|750854.7|751837.2|750837.2|751876.7|750876.7|751754|750754|36
1611662490000|2021-01-26 12:01:30|751838.7|750838.7|751885|750885|751885|750885|751838.2|750838.2|35
1611662500000|2021-01-26 12:01:40|751880.7|750880.7|751941.7|750941.7|751942.9|750942.9|751872.3|750872.3|38
1611662510000|2021-01-26 12:01:50|751926.9|750926.9|751875.1|750875.1|751930.9|750930.9|751875.1|750875.1|31
1611662520000|2021-01-26 12:02:00|751870.9|750870.9|751832.9|750832.9|751870.9|750870.9|751806.5|750806.5|32
1611662530000|2021-01-26 12:02:10|751833.8|750833.8|752067.1|751067.1|752081.6|751081.6|751818.2|750818.2|33
1611662540000|2021-01-26 12:02:20|752071.9|751071.9|752115.1|751115.1|752214|751214|752069|751069|36
1611662550000|2021-01-26 12:02:30|752116.8|751116.8|752280.7|751280.7|752293|751293|752098.7|751098.7|37
1611662560000|2021-01-26 12:02:40|752317.8|751317.8|752327.2|751327.2|752350|751350|752292.2|751292.2|38
1611662570000|2021-01-26 12:02:50|752326|751326|752454.7|751454.7|752454.8|751454.8|752325.8|751325.8|37
1611662580000|2021-01-26 12:03:00|752457.6|751457.6|752458.2|751458.2|752487.1|751487.1|752435|751435|34
1611662590000|2021-01-26 12:03:10|752432.6|751432.6|752586.1|751586.1|752593.7|751593.7|752396.7|751396.7|38
1611662600000|2021-01-26 12:03:20|752591.4|751591.4|752513.4|751513.4|752606.7|751606.7|752513.4|751513.4|37
1611662610000|2021-01-26 12:03:30|752497.1|751497.1|752485|751485|752536.2|751536.2|752464.6|751464.6|35
1611662620000|2021-01-26 12:03:40|752483.3|751483.3|752501.8|751501.8|752533.5|751533.5|752470.7|751470.7|34
1611662630000|2021-01-26 12:03:50|752502.4|751502.4|752426.2|751426.2|752525.8|751525.8|752426.2|751426.2|35
1611662640000|2021-01-26 12:04:00|752394.5|751394.5|752272.9|751272.9|752433.6|751433.6|752267.6|751267.6|38
1611662650000|2021-01-26 12:04:10|752271.7|751271.7|752335.8|751335.8|752355.1|751355.1|752267.5|751267.5|38
1611662660000|2021-01-26 12:04:20|752339.4|751339.4|752301.2|751301.2|752394.4|751394.4|752301.1|751301.1|39
1611662670000|2021-01-26 12:04:30|752304|751304|752300.9|751300.9|752310.8|751310.8|752284.3|751284.3|29
1611662680000|2021-01-26 12:04:40|752299.7|751299.7|752359.2|751359.2|752392.6|751392.6|752275.1|751275.1|34
1611662690000|2021-01-26 12:04:50|752361.1|751361.1|752322.8|751322.8|752391.8|751391.8|752322.4|751322.4|34
1611662700000|2021-01-26 12:05:00|752321.4|751321.4|752271.8|751271.8|752322.1|751322.1|752235.3|751235.3|33
1611662710000|2021-01-26 12:05:10|752273.2|751273.2|752307.8|751307.8|752307.8|751307.8|752250.4|751250.4|37
1611662720000|2021-01-26 12:05:20|752316.8|751316.8|752330.9|751330.9|752406.1|751406.1|752293.5|751293.5|35
1611662730000|2021-01-26 12:05:30|752320.1|751320.1|752306.7|751306.7|752327.5|751327.5|752262.7|751262.7|32
1611662740000|2021-01-26 12:05:40|752291.9|751291.9|752271|751271|752292.2|751292.2|752195.5|751195.5|35
1611662750000|2021-01-26 12:05:50|752268.7|751268.7|752261.1|751261.1|752287|751287|752255.7|751255.7|30
1611662760000|2021-01-26 12:06:00|752262.2|751262.2|752136.2|751136.2|752262.2|751262.2|752119.4|751119.4|38
1611662770000|2021-01-26 12:06:10|752140|751140|752157.7|751157.7|752172.8|751172.8|752132.3|751132.3|38
1611662780000|2021-01-26 12:06:20|752160.6|751160.6|752054.5|751054.5|752191|751191|752054.5|751054.5|36
1611662790000|2021-01-26 12:06:30|752060.7|751060.7|752122.4|751122.4|752132.5|751132.5|752039.5|751039.5|35
1611662800000|2021-01-26 12:06:40|752109.4|751109.4|752209.5|751209.5|752220.7|751220.7|752109.4|751109.4|39
1611662810000|2021-01-26 12:06:50|752206|751206|752151.9|751151.9|752211.8|751211.8|752145.4|751145.4|35
1611662820000|2021-01-26 12:07:00|752145.8|751145.8|752146.8|751146.8|752199.9|751199.9|752115.7|751115.7|38
1611662830000|2021-01-26 12:07:10|752146.5|751146.5|752210.5|751210.5|752268.8|751268.8|752146.5|751146.5|38
1611662840000|2021-01-26 12:07:20|752230.9|751230.9|752212.7|751212.7|752245.7|751245.7|752188.5|751188.5|38
1611662850000|2021-01-26 12:07:30|752225.9|751225.9|752307.1|751307.1|752308.5|751308.5|752194.6|751194.6|35
1611662860000|2021-01-26 12:07:40|752293.6|751293.6|752353.7|751353.7|752366.9|751366.9|752283.9|751283.9|30
1611662870000|2021-01-26 12:07:50|752347.1|751347.1|752572|751572|752578.5|751578.5|752347.1|751347.1|30
1611662880000|2021-01-26 12:08:00|752565|751565|752635.9|751635.9|752635.9|751635.9|752555.7|751555.7|35
1611662890000|2021-01-26 12:08:10|752605.1|751605.1|752593.5|751593.5|752613.7|751613.7|752586.2|751586.2|26
1611662900000|2021-01-26 12:08:20|752588.2|751588.2|752733.1|751733.1|752738.9|751738.9|752588.2|751588.2|33
1611662910000|2021-01-26 12:08:30|752734.4|751734.4|752795.7|751795.7|752834.8|751834.8|752734.4|751734.4|34
1611662920000|2021-01-26 12:08:40|752793.7|751793.7|752721.1|751721.1|752794.3|751794.3|752721.1|751721.1|33
1611662930000|2021-01-26 12:08:50|752729.4|751729.4|752556.8|751556.8|752743.1|751743.1|752547.9|751547.9|39
1611662940000|2021-01-26 12:09:00|752537.5|751537.5|752490.7|751490.7|752537.5|751537.5|752425.4|751425.4|36
1611662950000|2021-01-26 12:09:10|752500|751500|752506.5|751506.5|752560.5|751560.5|752485.4|751485.4|32
1611662960000|2021-01-26 12:09:20|752512.3|751512.3|752438.8|751438.8|752512.6|751512.6|752435.5|751435.5|31
1611662970000|2021-01-26 12:09:30|752438.9|751438.9|752265.7|751265.7|752438.9|751438.9|752206.4|751206.4|33
1611662980000|2021-01-26 12:09:40|752264.3|751264.3|752306.7|751306.7|752306.9|751306.9|752225.6|751225.6|29
1611662990000|2021-01-26 12:09:50|752293.9|751293.9|752134.2|751134.2|752294.9|751294.9|752109.2|751109.2|36
1611663000000|2021-01-26 12:10:00|752126.9|751126.9|752200.4|751200.4|752213.9|751213.9|752098.3|751098.3|36
1611663010000|2021-01-26 12:10:10|752197.5|751197.5|752332.1|751332.1|752334.2|751334.2|752173.4|751173.4|29
1611663020000|2021-01-26 12:10:20|752333.8|751333.8|752448.6|751448.6|752449.8|751449.8|752333.8|751333.8|35
1611663030000|2021-01-26 12:10:30|752446.8|751446.8|752487.5|751487.5|752491.5|751491.5|752409.4|751409.4|36
1611663040000|2021-01-26 12:10:40|752489.2|751489.2|752492.2|751492.2|752510.9|751510.9|752456|751456|31
1611663050000|2021-01-26 12:10:50|752489.3|751489.3|752594.3|751594.3|752642.3|751642.3|752489.1|751489.1|34
1611663060000|2021-01-26 12:11:00|752612.9|751612.9|752533.2|751533.2|752612.9|751612.9|752529.4|751529.4|31
1611663070000|2021-01-26 12:11:10|752532.6|751532.6|752609.6|751609.6|752615|751615|752532.6|751532.6|37
1611663080000|2021-01-26 12:11:20|752615.8|751615.8|752633.3|751633.3|752636|751636|752478.3|751478.3|38
1611663090000|2021-01-26 12:11:30|752624.7|751624.7|752597.3|751597.3|752637.6|751637.6|752527.7|751527.7|35
1611663100000|2021-01-26 12:11:40|752596.5|751596.5|752592|751592|752615.9|751615.9|752556.2|751556.2|30
1611663110000|2021-01-26 12:11:50|752591.3|751591.3|752718.2|751718.2|752882.3|751882.3|752591.3|751591.3|38
1611663120000|2021-01-26 12:12:00|752717.4|751717.4|752732.4|751732.4|752732.4|751732.4|752681.8|751681.8|31
1611663130000|2021-01-26 12:12:10|752759.2|751759.2|752912.3|751912.3|752943.2|751943.2|752662.3|751662.3|33
1611663140000|2021-01-26 12:12:20|752920.5|751920.5|752795.2|751795.2|752920.5|751920.5|752787.1|751787.1|38
1611663150000|2021-01-26 12:12:30|752794|751794|752806.1|751806.1|752856.2|751856.2|752791.5|751791.5|39
1611663160000|2021-01-26 12:12:40|752816.1|751816.1|752858|751858|752875.1|751875.1|752789.5|751789.5|34
1611663170000|2021-01-26 12:12:50|752859.6|751859.6|752827.6|751827.6|752864.8|751864.8|752822.2|751822.2|35
1611663180000|2021-01-26 12:13:00|752828.6|751828.6|752785.1|751785.1|752842.6|751842.6|752785.1|751785.1|33
1611663190000|2021-01-26 12:13:10|752784.4|751784.4|752749|751749|752785.8|751785.8|752709.2|751709.2|35
1611663200000|2021-01-26 12:13:20|752750.9|751750.9|752861.3|751861.3|752878|751878|752750|751750|31
1611663210000|2021-01-26 12:13:30|752861.6|751861.6|752874.3|751874.3|752881.4|751881.4|752850|751850|32
1611663220000|2021-01-26 12:13:40|752872.8|751872.8|752939.6|751939.6|752951.3|751951.3|752871.6|751871.6|32
1611663230000|2021-01-26 12:13:50|752939|751939|753060.4|752060.4|753074.2|752074.2|752936.5|751936.5|33
1611663240000|2021-01-26 12:14:00|753059.1|752059.1|753042.3|752042.3|753100.9|752100.9|753033.7|752033.7|36
1611663250000|2021-01-26 12:14:10|753022.3|752022.3|753043.6|752043.6|753068.8|752068.8|752942.2|751942.2|38
1611663260000|2021-01-26 12:14:20|753047.4|752047.4|753065|752065|753065.8|752065.8|753038.1|752038.1|33
1611663270000|2021-01-26 12:14:30|753063.8|752063.8|753068.8|752068.8|753073.6|752073.6|752933.4|751933.4|37
1611663280000|2021-01-26 12:14:40|753069.5|752069.5|753027.9|752027.9|753071.5|752071.5|753027.9|752027.9|31
1611663290000|2021-01-26 12:14:50|753080.6|752080.6|753048.9|752048.9|753080.6|752080.6|753029.3|752029.3|27
1611663300000|2021-01-26 12:15:00|753048|752048|753027.6|752027.6|753048.4|752048.4|752950.8|751950.8|38
1611663310000|2021-01-26 12:15:10|753031.3|752031.3|753252.6|752252.6|753252.6|752252.6|753031.3|752031.3|34
1611663320000|2021-01-26 12:15:20|753265.4|752265.4|753292.1|752292.1|753372.6|752372.6|753264.9|752264.9|35
1611663330000|2021-01-26 12:15:30|753293|752293|753274.8|752274.8|753327|752327|753251.5|752251.5|37
1611663340000|2021-01-26 12:15:40|753282.4|752282.4|753255.1|752255.1|753328.4|752328.4|753255.1|752255.1|35
1611663350000|2021-01-26 12:15:50|753258.5|752258.5|753188.5|752188.5|753266.7|752266.7|753184.7|752184.7|35
1611663360000|2021-01-26 12:16:00|753179.1|752179.1|753088.4|752088.4|753183.3|752183.3|753064.3|752064.3|37
1611663370000|2021-01-26 12:16:10|753083.7|752083.7|753142.7|752142.7|753165.9|752165.9|753081.1|752081.1|35
1611663380000|2021-01-26 12:16:20|753145|752145|753093.7|752093.7|753186.3|752186.3|753093.7|752093.7|38
1611663390000|2021-01-26 12:16:30|753068.4|752068.4|753216|752216|753218.2|752218.2|753017.6|752017.6|39
1611663400000|2021-01-26 12:16:40|753208.2|752208.2|753196.5|752196.5|753219.8|752219.8|753158.5|752158.5|37
1611663410000|2021-01-26 12:16:50|753194.9|752194.9|753229.2|752229.2|753229.2|752229.2|753188.2|752188.2|25
1611663420000|2021-01-26 12:17:00|753219.1|752219.1|753168.8|752168.8|753271.6|752271.6|753168.8|752168.8|34
1611663430000|2021-01-26 12:17:10|753167.1|752167.1|753060.4|752060.4|753167.1|752167.1|753060.4|752060.4|33
1611663440000|2021-01-26 12:17:20|753095.1|752095.1|752963|751963|753097.6|752097.6|752963|751963|38
1611663450000|2021-01-26 12:17:30|752959|751959|752981.1|751981.1|753001.2|752001.2|752898.3|751898.3|37
1611663460000|2021-01-26 12:17:40|752984.5|751984.5|752997.8|751997.8|753004.8|752004.8|752940.2|751940.2|32
1611663470000|2021-01-26 12:17:50|752994.1|751994.1|752941.3|751941.3|753007.3|752007.3|752941.3|751941.3|37
1611663480000|2021-01-26 12:18:00|752971.5|751971.5|752858.8|751858.8|753030|752030|752832.3|751832.3|35
1611663490000|2021-01-26 12:18:10|752862.2|751862.2|752862.9|751862.9|752878.5|751878.5|752855.7|751855.7|27
1611663500000|2021-01-26 12:18:20|752861.5|751861.5|752836.4|751836.4|752877.5|751877.5|752798.9|751798.9|30
1611663510000|2021-01-26 12:18:30|752836.6|751836.6|752897.9|751897.9|752980.5|751980.5|752833.9|751833.9|37
1611663520000|2021-01-26 12:18:40|752900.8|751900.8|752828.5|751828.5|752917.3|751917.3|752828.5|751828.5|32
1611663530000|2021-01-26 12:18:50|752838|751838|752781.1|751781.1|752897.5|751897.5|752779.9|751779.9|33
1611663540000|2021-01-26 12:19:00|752782|751782|752707.1|751707.1|752782|751782|752705.6|751705.6|29
1611663550000|2021-01-26 12:19:10|752717.7|751717.7|752781.8|751781.8|752781.8|751781.8|752717|751717|36
1611663560000|2021-01-26 12:19:20|752774.7|751774.7|752784.9|751784.9|752794|751794|752735.6|751735.6|31
1611663570000|2021-01-26 12:19:30|752785.5|751785.5|752752.6|751752.6|752842.5|751842.5|752745.5|751745.5|35
1611663580000|2021-01-26 12:19:40|752757.7|751757.7|752744.8|751744.8|752774.2|751774.2|752736.7|751736.7|26
1611663590000|2021-01-26 12:19:50|752751.2|751751.2|752722.9|751722.9|752775.1|751775.1|752691.8|751691.8|30
1611663600000|2021-01-26 12:20:00|752722.6|751722.6|752656.5|751656.5|752722.6|751722.6|752546.4|751546.4|33
1611663610000|2021-01-26 12:20:10|752661.1|751661.1|752566.6|751566.6|752661.1|751661.1|752539.3|751539.3|33
1611663620000|2021-01-26 12:20:20|752551.1|751551.1|752554.4|751554.4|752593.6|751593.6|752551.1|751551.1|33
1611663630000|2021-01-26 12:20:30|752563.7|751563.7|752647.7|751647.7|752647.7|751647.7|752556.1|751556.1|20
1611663640000|2021-01-26 12:20:40|752642.5|751642.5|752586.6|751586.6|752646.2|751646.2|752574.6|751574.6|33
1611663650000|2021-01-26 12:20:50|752541.9|751541.9|752511.6|751511.6|752541.9|751541.9|752489.8|751489.8|28
1611663660000|2021-01-26 12:21:00|752501.5|751501.5|752466.1|751466.1|752501.5|751501.5|752393.4|751393.4|33
1611663670000|2021-01-26 12:21:10|752466.9|751466.9|752419|751419|752469.8|751469.8|752406.4|751406.4|25
1611663680000|2021-01-26 12:21:20|752424.9|751424.9|752389.3|751389.3|752434|751434|752361.5|751361.5|35
1611663690000|2021-01-26 12:21:30|752391.1|751391.1|752375.4|751375.4|752395.4|751395.4|752337.9|751337.9|34
1611663700000|2021-01-26 12:21:40|752355.2|751355.2|752216.3|751216.3|752355.2|751355.2|752197.2|751197.2|35
1611663710000|2021-01-26 12:21:50|752226.3|751226.3|752362.3|751362.3|752420.2|751420.2|752210.1|751210.1|36
1611663720000|2021-01-26 12:22:00|752421.7|751421.7|752388.2|751388.2|752431.8|751431.8|752369.6|751369.6|31
1611663730000|2021-01-26 12:22:10|752378.6|751378.6|752406.7|751406.7|752406.7|751406.7|752358.8|751358.8|34
1611663740000|2021-01-26 12:22:20|752404.4|751404.4|752563.2|751563.2|752575.2|751575.2|752393.5|751393.5|36
1611663750000|2021-01-26 12:22:30|752562|751562|752575.8|751575.8|752590.4|751590.4|752554.4|751554.4|34
1611663760000|2021-01-26 12:22:40|752549.6|751549.6|752616.7|751616.7|752616.7|751616.7|752523.9|751523.9|30
1611663770000|2021-01-26 12:22:50|752629.4|751629.4|752675|751675|752680.4|751680.4|752619.4|751619.4|29
1611663780000|2021-01-26 12:23:00|752659.2|751659.2|752534.1|751534.1|752659.2|751659.2|752516.2|751516.2|30
1611663790000|2021-01-26 12:23:10|752530|751530|752530.4|751530.4|752567.5|751567.5|752499.5|751499.5|34
1611663800000|2021-01-26 12:23:20|752533.5|751533.5|752447.5|751447.5|752533.5|751533.5|752413.5|751413.5|35
1611663810000|2021-01-26 12:23:30|752442.1|751442.1|752495.6|751495.6|752531.7|751531.7|752419.2|751419.2|31
1611663820000|2021-01-26 12:23:40|752491|751491|752535.4|751535.4|752597|751597|752484|751484|35
1611663830000|2021-01-26 12:23:50|752557.9|751557.9|752478.1|751478.1|752567.3|751567.3|752474.1|751474.1|31
1611663840000|2021-01-26 12:24:00|752457.9|751457.9|752465.6|751465.6|752476.4|751476.4|752426.1|751426.1|31
1611663850000|2021-01-26 12:24:10|752470.9|751470.9|752229.8|751229.8|752482.5|751482.5|752229.8|751229.8|38
1611663860000|2021-01-26 12:24:20|752238.7|751238.7|752224.9|751224.9|752266.4|751266.4|752186.1|751186.1|38
1611663870000|2021-01-26 12:24:30|752245|751245|752232|751232|752246.7|751246.7|752164.5|751164.5|28
1611663880000|2021-01-26 12:24:40|752214|751214|752098.5|751098.5|752224.6|751224.6|752083.5|751083.5|33
1611663890000|2021-01-26 12:24:50|752100.5|751100.5|752059.5|751059.5|752109.3|751109.3|752050.4|751050.4|28
1611663900000|2021-01-26 12:25:00|752047.1|751047.1|751926.2|750926.2|752059.7|751059.7|751892.6|750892.6|37
1611663910000|2021-01-26 12:25:10|751940.8|750940.8|751989.9|750989.9|751989.9|750989.9|751904|750904|34
1611663920000|2021-01-26 12:25:20|752009.2|751009.2|751937.1|750937.1|752013.2|751013.2|751910.5|750910.5|37
1611663930000|2021-01-26 12:25:30|751939|750939|751922.5|750922.5|751943.6|750943.6|751886.5|750886.5|35
1611663940000|2021-01-26 12:25:40|751940.6|750940.6|751877.2|750877.2|751969.5|750969.5|751864.6|750864.6|34
1611663950000|2021-01-26 12:25:50|751883.1|750883.1|751929.7|750929.7|751983.9|750983.9|751883.1|750883.1|33
1611663960000|2021-01-26 12:26:00|751931.1|750931.1|751904.6|750904.6|751967.1|750967.1|751884.7|750884.7|35
1611663970000|2021-01-26 12:26:10|751901.7|750901.7|751874.7|750874.7|751931.1|750931.1|751863.8|750863.8|25
1611663980000|2021-01-26 12:26:20|751882.8|750882.8|751869.3|750869.3|751882.8|750882.8|751852.5|750852.5|26
1611663990000|2021-01-26 12:26:30|751867.1|750867.1|751841.3|750841.3|751884.5|750884.5|751840.3|750840.3|31
1611664000000|2021-01-26 12:26:40|751841.4|750841.4|751849.4|750849.4|751854.9|750854.9|751835.7|750835.7|24
1611664010000|2021-01-26 12:26:50|751851.2|750851.2|751857.2|750857.2|751858.5|750858.5|751835.7|750835.7|22
1611664020000|2021-01-26 12:27:00|751856.9|750856.9|751839.9|750839.9|751856.9|750856.9|751828.5|750828.5|26
1611664030000|2021-01-26 12:27:10|751840.5|750840.5|751862.8|750862.8|751862.8|750862.8|751832.2|750832.2|23
1611664040000|2021-01-26 12:27:20|751846.1|750846.1|751911.9|750911.9|751911.9|750911.9|751826.7|750826.7|33
1611664050000|2021-01-26 12:27:30|751917.9|750917.9|751931.1|750931.1|751932.9|750932.9|751911.4|750911.4|26
1611664060000|2021-01-26 12:27:40|751929.4|750929.4|751951.5|750951.5|752008.4|751008.4|751929.4|750929.4|36
1611664070000|2021-01-26 12:27:50|751957.2|750957.2|751958.7|750958.7|751971.1|750971.1|751937.1|750937.1|37
1611664080000|2021-01-26 12:28:00|751968.3|750968.3|751973.7|750973.7|751973.7|750973.7|751903|750903|32
1611664090000|2021-01-26 12:28:10|751975.6|750975.6|752022.4|751022.4|752038.7|751038.7|751961.3|750961.3|35
1611664100000|2021-01-26 12:28:20|752017|751017|752109|751109|752163.8|751163.8|752010.2|751010.2|35
1611664110000|2021-01-26 12:28:30|752118.7|751118.7|752107.7|751107.7|752121.8|751121.8|752082|751082|36
1611664120000|2021-01-26 12:28:40|752112.2|751112.2|752215|751215|752219.8|751219.8|752112.2|751112.2|34
1611664130000|2021-01-26 12:28:50|752216|751216|752265.4|751265.4|752288.4|751288.4|752214.4|751214.4|35
1611664140000|2021-01-26 12:29:00|752265.1|751265.1|752308.6|751308.6|752343.7|751343.7|752249.8|751249.8|35
1611664150000|2021-01-26 12:29:10|752299.2|751299.2|752326|751326|752353|751353|752281.9|751281.9|28
1611664160000|2021-01-26 12:29:20|752329.1|751329.1|752329.6|751329.6|752336.7|751336.7|752295.3|751295.3|35
1611664170000|2021-01-26 12:29:30|752328.3|751328.3|752423.5|751423.5|752425|751425|752324.8|751324.8|36
1611664180000|2021-01-26 12:29:40|752425|751425|752364.2|751364.2|752429.7|751429.7|752359.6|751359.6|32
1611664190000|2021-01-26 12:29:50|752384.1|751384.1|752304.2|751304.2|752395.7|751395.7|752302.9|751302.9|36
1611664200000|2021-01-26 12:30:00|752288.9|751288.9|752138.5|751138.5|752288.9|751288.9|752133.1|751133.1|40
1611664210000|2021-01-26 12:30:10|752143.6|751143.6|752048.7|751048.7|752144|751144|752027.4|751027.4|36
1611664220000|2021-01-26 12:30:20|752071.2|751071.2|752120.3|751120.3|752143.1|751143.1|752055.9|751055.9|33
1611664230000|2021-01-26 12:30:30|752124.7|751124.7|752143.5|751143.5|752153.7|751153.7|752120.5|751120.5|33
1611664240000|2021-01-26 12:30:40|752144|751144|752052.8|751052.8|752144|751144|752042|751042|37
1611664250000|2021-01-26 12:30:50|752052.7|751052.7|752016.6|751016.6|752055.1|751055.1|752006.9|751006.9|20
1611664260000|2021-01-26 12:31:00|752010|751010|752077.6|751077.6|752091.8|751091.8|751999.7|750999.7|37
1611664270000|2021-01-26 12:31:10|752075.1|751075.1|752090.8|751090.8|752131.4|751131.4|752075.1|751075.1|31
1611664280000|2021-01-26 12:31:20|752083.8|751083.8|752253.6|751253.6|752266.1|751266.1|752083.8|751083.8|35
1611664290000|2021-01-26 12:31:30|752251.7|751251.7|752266.3|751266.3|752277|751277|752250|751250|33
1611664300000|2021-01-26 12:31:40|752267.8|751267.8|752264|751264|752270.8|751270.8|752252.4|751252.4|33
1611664310000|2021-01-26 12:31:50|752266.7|751266.7|752262.1|751262.1|752293.5|751293.5|752245.7|751245.7|31
1611664320000|2021-01-26 12:32:00|752271.8|751271.8|752240.2|751240.2|752271.8|751271.8|752233.5|751233.5|30
1611664330000|2021-01-26 12:32:10|752242.2|751242.2|752253.6|751253.6|752258.4|751258.4|752241|751241|21
1611664340000|2021-01-26 12:32:20|752249.6|751249.6|752241.9|751241.9|752249.6|751249.6|752178|751178|32
1611664350000|2021-01-26 12:32:30|752244.3|751244.3|752245.7|751245.7|752247.2|751247.2|752242.8|751242.8|23
1611664360000|2021-01-26 12:32:40|752246.2|751246.2|752314.9|751314.9|752314.9|751314.9|752240.3|751240.3|28
1611664370000|2021-01-26 12:32:50|752313|751313|752412.2|751412.2|752429.6|751429.6|752296.3|751296.3|34
1611664380000|2021-01-26 12:33:00|752409.7|751409.7|752412.1|751412.1|752426.2|751426.2|752359.8|751359.8|36
1611664390000|2021-01-26 12:33:10|752412.2|751412.2|752298.8|751298.8|752497.4|751497.4|752298.8|751298.8|32
1611664400000|2021-01-26 12:33:20|752311.4|751311.4|752316.8|751316.8|752327.9|751327.9|752229.2|751229.2|36
1611664410000|2021-01-26 12:33:30|752300.4|751300.4|752184.9|751184.9|752300.4|751300.4|752164.6|751164.6|36
1611664420000|2021-01-26 12:33:40|752187.8|751187.8|752151.9|751151.9|752189.4|751189.4|752096.9|751096.9|28
1611664430000|2021-01-26 12:33:50|752168.5|751168.5|752051.2|751051.2|752171|751171|752051.2|751051.2|34
1611664440000|2021-01-26 12:34:00|752057.6|751057.6|751908.3|750908.3|752057.6|751057.6|751869.8|750869.8|35
1611664450000|2021-01-26 12:34:10|751901.9|750901.9|751863.7|750863.7|751921.9|750921.9|751824.2|750824.2|34
1611664460000|2021-01-26 12:34:20|751933.3|750933.3|751924.8|750924.8|751978.5|750978.5|751896.6|750896.6|34
1611664470000|2021-01-26 12:34:30|751929.3|750929.3|751828.5|750828.5|751929.3|750929.3|751813|750813|28
1611664480000|2021-01-26 12:34:40|751829.5|750829.5|751834.7|750834.7|751837.3|750837.3|751818.9|750818.9|21
1611664490000|2021-01-26 12:34:50|751836.4|750836.4|751786.8|750786.8|751836.8|750836.8|751753|750753|28
1611664500000|2021-01-26 12:35:00|751783.9|750783.9|751781.3|750781.3|751793|750793|751751.3|750751.3|33
1611664510000|2021-01-26 12:35:10|751783|750783|751780.9|750780.9|751868.8|750868.8|751775.5|750775.5|29
1611664520000|2021-01-26 12:35:20|751771.4|750771.4|751752.6|750752.6|751802.4|750802.4|751740.1|750740.1|33
1611664530000|2021-01-26 12:35:30|751754.9|750754.9|751643.3|750643.3|751762.9|750762.9|751630.9|750630.9|28
1611664540000|2021-01-26 12:35:40|751638.8|750638.8|751565.2|750565.2|751701.1|750701.1|751565.2|750565.2|33
1611664550000|2021-01-26 12:35:50|751560.2|750560.2|751565.1|750565.1|751593.7|750593.7|751556.4|750556.4|33
1611664560000|2021-01-26 12:36:00|751536.2|750536.2|751404.3|750404.3|751551.9|750551.9|751404.3|750404.3|36
1611664570000|2021-01-26 12:36:10|751409|750409|751374|750374|751465.1|750465.1|751350.4|750350.4|39
1611664580000|2021-01-26 12:36:20|751373.1|750373.1|751490.2|750490.2|751499.1|750499.1|751370.2|750370.2|33
1611664590000|2021-01-26 12:36:30|751496.2|750496.2|751349.7|750349.7|751496.2|750496.2|751345.9|750345.9|37
1611664600000|2021-01-26 12:36:40|751348.3|750348.3|751398.7|750398.7|751433.8|750433.8|751348.3|750348.3|36
1611664610000|2021-01-26 12:36:50|751367.3|750367.3|751352.9|750352.9|751370.4|750370.4|751332.6|750332.6|31
1611664620000|2021-01-26 12:37:00|751343|750343|751343|750343|751381.9|750381.9|751328.8|750328.8|35
1611664630000|2021-01-26 12:37:10|751339.2|750339.2|751331.8|750331.8|751407|750407|751315.1|750315.1|30
1611664640000|2021-01-26 12:37:20|751343.5|750343.5|751344.7|750344.7|751353|750353|751333.8|750333.8|29
1611664650000|2021-01-26 12:37:30|751389|750389|751455.1|750455.1|751506.9|750506.9|751389|750389|37
1611664660000|2021-01-26 12:37:40|751467.3|750467.3|751473.4|750473.4|751552.9|750552.9|751446.9|750446.9|37
1611664670000|2021-01-26 12:37:50|751475.7|750475.7|751475.1|750475.1|751518|750518|751462.4|750462.4|36
1611664680000|2021-01-26 12:38:00|751473.4|750473.4|751473.2|750473.2|751479.9|750479.9|751461.3|750461.3|28
1611664690000|2021-01-26 12:38:10|751472.7|750472.7|751483.5|750483.5|751484.5|750484.5|751460|750460|31
1611664700000|2021-01-26 12:38:20|751484|750484|751487.8|750487.8|751500.8|750500.8|751476.3|750476.3|26
1611664710000|2021-01-26 12:38:30|751490|750490|751454.2|750454.2|751501.3|750501.3|751442.1|750442.1|33
1611664720000|2021-01-26 12:38:40|751454.7|750454.7|751479.9|750479.9|751479.9|750479.9|751385.9|750385.9|27
1611664730000|2021-01-26 12:38:50|751474.8|750474.8|751424.2|750424.2|751475.2|750475.2|751416.6|750416.6|29
1611664740000|2021-01-26 12:39:00|751423.5|750423.5|751488.6|750488.6|751500.9|750500.9|751400.4|750400.4|35
1611664750000|2021-01-26 12:39:10|751488.2|750488.2|751488.2|750488.2|751493|750493|751467|750467|21
1611664760000|2021-01-26 12:39:20|751489.7|750489.7|751484.7|750484.7|751514.3|750514.3|751479.6|750479.6|30
1611664770000|2021-01-26 12:39:30|751485.3|750485.3|751494|750494|751494.9|750494.9|751466.4|750466.4|27
1611664780000|2021-01-26 12:39:40|751495.3|750495.3|751556.3|750556.3|751629.4|750629.4|751495.3|750495.3|29
1611664790000|2021-01-26 12:39:50|751587.1|750587.1|751547|750547|751587.1|750587.1|751545.3|750545.3|26
1611664800000|2021-01-26 12:40:00|751705.9|750705.9|751785.9|750785.9|751795.7|750795.7|751705.9|750705.9|35
1611664810000|2021-01-26 12:40:10|751787.1|750787.1|751647.3|750647.3|751792.7|750792.7|751641.3|750641.3|32
1611664820000|2021-01-26 12:40:20|751648.7|750648.7|751720.4|750720.4|751725.4|750725.4|751624.9|750624.9|30
1611664830000|2021-01-26 12:40:30|751723.1|750723.1|751725.6|750725.6|751725.6|750725.6|751709.4|750709.4|25
1611664840000|2021-01-26 12:40:40|751720.8|750720.8|751641.9|750641.9|751729.8|750729.8|751613.3|750613.3|32
1611664850000|2021-01-26 12:40:50|751649.2|750649.2|751735|750735|751766.5|750766.5|751642.5|750642.5|32
1611664860000|2021-01-26 12:41:00|751728.9|750728.9|751720.5|750720.5|751728.9|750728.9|751673.1|750673.1|30
1611664870000|2021-01-26 12:41:10|751719|750719|751797|750797|751798.9|750798.9|751680.7|750680.7|31
1611664880000|2021-01-26 12:41:20|751791.6|750791.6|751772.7|750772.7|751855.6|750855.6|751771.6|750771.6|36
1611664890000|2021-01-26 12:41:30|751764.3|750764.3|751766.7|750766.7|751776.4|750776.4|751696|750696|35
1611664900000|2021-01-26 12:41:40|751764.6|750764.6|751872.5|750872.5|751899.1|750899.1|751764.6|750764.6|33
1611664910000|2021-01-26 12:41:50|751873.5|750873.5|751839.7|750839.7|751875.7|750875.7|751813.5|750813.5|27
1611664920000|2021-01-26 12:42:00|751848.2|750848.2|751919.7|750919.7|751954.8|750954.8|751848.2|750848.2|31
1611664930000|2021-01-26 12:42:10|751917.2|750917.2|752049.9|751049.9|752050.1|751050.1|751917.2|750917.2|33
1611664940000|2021-01-26 12:42:20|752029.5|751029.5|752028.6|751028.6|752101.2|751101.2|752021.5|751021.5|35
1611664950000|2021-01-26 12:42:30|752026.2|751026.2|751949.5|750949.5|752026.2|751026.2|751910|750910|33
1611664960000|2021-01-26 12:42:40|751941.4|750941.4|751965.1|750965.1|751984.4|750984.4|751926.9|750926.9|27
1611664970000|2021-01-26 12:42:50|751989.1|750989.1|752024.8|751024.8|752049.1|751049.1|751989.1|750989.1|29
1611664980000|2021-01-26 12:43:00|752011.5|751011.5|751965.1|750965.1|752017.9|751017.9|751924.9|750924.9|32
1611664990000|2021-01-26 12:43:10|751965.9|750965.9|752059.7|751059.7|752064.4|751064.4|751965.9|750965.9|31
1611665000000|2021-01-26 12:43:20|752062.2|751062.2|752095.9|751095.9|752102.3|751102.3|752046.9|751046.9|24
1611665010000|2021-01-26 12:43:30|752083.3|751083.3|752118.7|751118.7|752141.7|751141.7|752020.2|751020.2|34
1611665020000|2021-01-26 12:43:40|752131.1|751131.1|752165.3|751165.3|752205.2|751205.2|752107.3|751107.3|35
1611665030000|2021-01-26 12:43:50|752180.9|751180.9|752233|751233|752233|751233|752144.7|751144.7|30
1611665040000|2021-01-26 12:44:00|752236.9|751236.9|752157.8|751157.8|752236.9|751236.9|752157.3|751157.3|23
1611665050000|2021-01-26 12:44:10|752167.5|751167.5|752161.4|751161.4|752184.1|751184.1|752161.3|751161.3|23
1611665060000|2021-01-26 12:44:20|752166.8|751166.8|752074.9|751074.9|752180.6|751180.6|752074.9|751074.9|24
1611665070000|2021-01-26 12:44:30|752075.5|751075.5|751846.2|750846.2|752075.5|751075.5|751846.2|750846.2|33
1611665080000|2021-01-26 12:44:40|751845.6|750845.6|751794.6|750794.6|751888.3|750888.3|751792.6|750792.6|32
1611665090000|2021-01-26 12:44:50|751793.3|750793.3|751801.3|750801.3|751809.7|750809.7|751772.5|750772.5|31
1611665100000|2021-01-26 12:45:00|751781|750781|751649.3|750649.3|751782.8|750782.8|751605.5|750605.5|35
1611665110000|2021-01-26 12:45:10|751665.1|750665.1|751749.5|750749.5|751753.3|750753.3|751665.1|750665.1|30
1611665120000|2021-01-26 12:45:20|751750|750750|751698.5|750698.5|751758.5|750758.5|751626.1|750626.1|32
1611665130000|2021-01-26 12:45:30|751699|750699|751608.4|750608.4|751699|750699|751608.4|750608.4|32
1611665140000|2021-01-26 12:45:40|751607.8|750607.8|751592.4|750592.4|751622.7|750622.7|751585.2|750585.2|28
1611665150000|2021-01-26 12:45:50|751592.9|750592.9|751565.4|750565.4|751602.8|750602.8|751538.6|750538.6|31
1611665160000|2021-01-26 12:46:00|751563.1|750563.1|751469.8|750469.8|751604.1|750604.1|751469.8|750469.8|31
1611665170000|2021-01-26 12:46:10|751471.8|750471.8|751476.9|750476.9|751496.4|750496.4|751466|750466|34
1611665180000|2021-01-26 12:46:20|751476.4|750476.4|751629.9|750629.9|751641.8|750641.8|751476.4|750476.4|30
1611665190000|2021-01-26 12:46:30|751633.1|750633.1|751836.9|750836.9|751836.9|750836.9|751628.9|750628.9|35
1611665200000|2021-01-26 12:46:40|751833.1|750833.1|751852.5|750852.5|751852.5|750852.5|751777.2|750777.2|32
1611665210000|2021-01-26 12:46:50|751847.8|750847.8|751930.7|750930.7|751930.7|750930.7|751844.8|750844.8|28
1611665220000|2021-01-26 12:47:00|751928.6|750928.6|751935.4|750935.4|751951.2|750951.2|751918.3|750918.3|31
1611665230000|2021-01-26 12:47:10|751937.4|750937.4|751972.7|750972.7|752011.9|751011.9|751934.3|750934.3|30
1611665240000|2021-01-26 12:47:20|751973.8|750973.8|751936.7|750936.7|751998.7|750998.7|751910.5|750910.5|32
1611665250000|2021-01-26 12:47:30|751937.8|750937.8|751926.6|750926.6|751968.4|750968.4|751926.6|750926.6|27
1611665260000|2021-01-26 12:47:40|751909.6|750909.6|751921.4|750921.4|751964.4|750964.4|751909.6|750909.6|29
1611665270000|2021-01-26 12:47:50|751929.9|750929.9|752066.2|751066.2|752079.7|751079.7|751927.2|750927.2|36
1611665280000|2021-01-26 12:48:00|752075.5|751075.5|752000.4|751000.4|752088.2|751088.2|751907.4|750907.4|40
1611665290000|2021-01-26 12:48:10|752025.5|751025.5|752066.1|751066.1|752066.1|751066.1|751949.4|750949.4|37
1611665300000|2021-01-26 12:48:20|752068.5|751068.5|752050.5|751050.5|752092.8|751092.8|751990.7|750990.7|31
1611665310000|2021-01-26 12:48:30|752051.8|751051.8|751951.5|750951.5|752058.8|751058.8|751938.8|750938.8|35
1611665320000|2021-01-26 12:48:40|751911.3|750911.3|751984.5|750984.5|752003|751003|751894.1|750894.1|30
1611665330000|2021-01-26 12:48:50|752000.4|751000.4|751985|750985|752027.7|751027.7|751985|750985|32
1611665340000|2021-01-26 12:49:00|751975.2|750975.2|751945.3|750945.3|751997.3|750997.3|751935.8|750935.8|30
1611665350000|2021-01-26 12:49:10|751943.6|750943.6|751941.6|750941.6|751975|750975|751892.8|750892.8|31
1611665360000|2021-01-26 12:49:20|751937.9|750937.9|751914.6|750914.6|751988.5|750988.5|751914.6|750914.6|25
1611665370000|2021-01-26 12:49:30|751915.7|750915.7|751955.2|750955.2|751976.2|750976.2|751915.7|750915.7|27
1611665380000|2021-01-26 12:49:40|751950.6|750950.6|751995.9|750995.9|751996.6|750996.6|751948.9|750948.9|24
1611665390000|2021-01-26 12:49:50|751969.5|750969.5|752017.8|751017.8|752020.5|751020.5|751959.2|750959.2|25
1611665400000|2021-01-26 12:50:00|752015.5|751015.5|751976.2|750976.2|752015.5|751015.5|751955.7|750955.7|29
1611665410000|2021-01-26 12:50:10|751968.6|750968.6|751896.8|750896.8|751968.6|750968.6|751896.8|750896.8|30
1611665420000|2021-01-26 12:50:20|751867.1|750867.1|751856.1|750856.1|751867.1|750867.1|751801.4|750801.4|30
1611665430000|2021-01-26 12:50:30|751859|750859|751736.2|750736.2|751875.2|750875.2|751735.1|750735.1|30
1611665440000|2021-01-26 12:50:40|751734.5|750734.5|751609.9|750609.9|751748.6|750748.6|751609.9|750609.9|31
1611665450000|2021-01-26 12:50:50|751604.5|750604.5|751617.4|750617.4|751627.1|750627.1|751604.5|750604.5|29
1611665460000|2021-01-26 12:51:00|751616.5|750616.5|751632.8|750632.8|751633.1|750633.1|751551.6|750551.6|34
1611665470000|2021-01-26 12:51:10|751631|750631|751402|750402|751655.2|750655.2|751397.9|750397.9|38
1611665480000|2021-01-26 12:51:20|751379.9|750379.9|751374|750374|751397|750397|751358.3|750358.3|30
1611665490000|2021-01-26 12:51:30|751356.1|750356.1|751293.2|750293.2|751357.9|750357.9|751145.6|750145.6|36
1611665500000|2021-01-26 12:51:40|751289.6|750289.6|751248.5|750248.5|751297.4|750297.4|751241.7|750241.7|35
1611665510000|2021-01-26 12:51:50|751243.2|750243.2|751306.4|750306.4|751315|750315|751230.4|750230.4|33
1611665520000|2021-01-26 12:52:00|751287.8|750287.8|751461.2|750461.2|751480|750480|751284.9|750284.9|34
1611665530000|2021-01-26 12:52:10|751459.6|750459.6|751600.8|750600.8|751617.5|750617.5|751431|750431|39
1611665540000|2021-01-26 12:52:20|751598|750598|751579.4|750579.4|751611.7|750611.7|751562.6|750562.6|38
1611665550000|2021-01-26 12:52:30|751579.6|750579.6|751401.5|750401.5|751619.2|750619.2|751401.5|750401.5|31
1611665560000|2021-01-26 12:52:40|751403.7|750403.7|751399.7|750399.7|751452.3|750452.3|751396.1|750396.1|34
1611665570000|2021-01-26 12:52:50|751401.1|750401.1|751403.5|750403.5|751432.7|750432.7|751388.4|750388.4|25
1611665580000|2021-01-26 12:53:00|751401.5|750401.5|751444.9|750444.9|751463.9|750463.9|751388.9|750388.9|30
1611665590000|2021-01-26 12:53:10|751448.6|750448.6|751473.3|750473.3|751507.5|750507.5|751427|750427|32
1611665600000|2021-01-26 12:53:20|751483.1|750483.1|751451.5|750451.5|751484.9|750484.9|751436.5|750436.5|26
1611665610000|2021-01-26 12:53:30|751433.5|750433.5|751262|750262|751433.5|750433.5|751232.5|750232.5|34
1611665620000|2021-01-26 12:53:40|751262.8|750262.8|751198.9|750198.9|751264.5|750264.5|751198.9|750198.9|32
1611665630000|2021-01-26 12:53:50|751200.1|750200.1|751366.6|750366.6|751382.2|750382.2|751159.1|750159.1|37
1611665640000|2021-01-26 12:54:00|751369.8|750369.8|751392.6|750392.6|751424.3|750424.3|751369.1|750369.1|33
1611665650000|2021-01-26 12:54:10|751363|750363|751267|750267|751363|750363|751219.2|750219.2|39
1611665660000|2021-01-26 12:54:20|751267.8|750267.8|751316.5|750316.5|751321.5|750321.5|751266.5|750266.5|27
1611665670000|2021-01-26 12:54:30|751315.2|750315.2|751259.4|750259.4|751315.2|750315.2|751232.1|750232.1|32
1611665680000|2021-01-26 12:54:40|751266.2|750266.2|751276.9|750276.9|751280.4|750280.4|751256.1|750256.1|31
1611665690000|2021-01-26 12:54:50|751276.5|750276.5|751194.5|750194.5|751328.3|750328.3|751169.9|750169.9|33
1611665700000|2021-01-26 12:55:00|751204.3|750204.3|751168.6|750168.6|751211.4|750211.4|751147.6|750147.6|32
1611665710000|2021-01-26 12:55:10|751157.9|750157.9|751121.2|750121.2|751164.6|750164.6|751115.1|750115.1|30
1611665720000|2021-01-26 12:55:20|751115.8|750115.8|751120|750120|751121.4|750121.4|751115.8|750115.8|22
1611665730000|2021-01-26 12:55:30|751121.4|750121.4|751053.2|750053.2|751121.4|750121.4|751053.2|750053.2|33
1611665740000|2021-01-26 12:55:40|751052|750052|751049|750049|751074.6|750074.6|751032.3|750032.3|32
1611665750000|2021-01-26 12:55:50|751049.9|750049.9|751151.9|750151.9|751151.9|750151.9|751049.1|750049.1|35
1611665760000|2021-01-26 12:56:00|751157.8|750157.8|751168.9|750168.9|751241.4|750241.4|751156.6|750156.6|30
1611665770000|2021-01-26 12:56:10|751168.6|750168.6|751144.3|750144.3|751186.3|750186.3|751144.3|750144.3|27
1611665780000|2021-01-26 12:56:20|751145.1|750145.1|751079|750079|751182.4|750182.4|751046.5|750046.5|35
1611665790000|2021-01-26 12:56:30|751080|750080|751091.7|750091.7|751106.1|750106.1|751080|750080|27
1611665800000|2021-01-26 12:56:40|751079.9|750079.9|751041.1|750041.1|751086.7|750086.7|750987|749987|36
1611665810000|2021-01-26 12:56:50|751043.7|750043.7|751075.8|750075.8|751122.6|750122.6|751039.3|750039.3|35
1611665820000|2021-01-26 12:57:00|751075.5|750075.5|751010.8|750010.8|751075.5|750075.5|750988.1|749988.1|33
1611665830000|2021-01-26 12:57:10|751011.5|750011.5|751193.4|750193.4|751208.1|750208.1|750990.5|749990.5|38
1611665840000|2021-01-26 12:57:20|751191.7|750191.7|751168.7|750168.7|751240.2|750240.2|751167.3|750167.3|34
1611665850000|2021-01-26 12:57:30|751171|750171|751210.4|750210.4|751210.4|750210.4|751165.7|750165.7|27
1611665860000|2021-01-26 12:57:40|751210.8|750210.8|751280.2|750280.2|751280.8|750280.8|751181.6|750181.6|33
1611665870000|2021-01-26 12:57:50|751280.3|750280.3|751259.4|750259.4|751291.6|750291.6|751252.2|750252.2|30
1611665880000|2021-01-26 12:58:00|751258.9|750258.9|751234.9|750234.9|751273.6|750273.6|751234.9|750234.9|36
1611665890000|2021-01-26 12:58:10|751249.4|750249.4|751238|750238|751276|750276|751238|750238|28
1611665900000|2021-01-26 12:58:20|751239.8|750239.8|751295.7|750295.7|751296.5|750296.5|751236.4|750236.4|29
1611665910000|2021-01-26 12:58:30|751299.7|750299.7|751247.4|750247.4|751299.7|750299.7|751247.4|750247.4|29
1611665920000|2021-01-26 12:58:40|751247.3|750247.3|751285.9|750285.9|751285.9|750285.9|751187.6|750187.6|22
1611665930000|2021-01-26 12:58:50|751289.3|750289.3|751293.1|750293.1|751306.1|750306.1|751271.2|750271.2|24
1611665940000|2021-01-26 12:59:00|751297.9|750297.9|751247.4|750247.4|751297.9|750297.9|751230.4|750230.4|30
1611665950000|2021-01-26 12:59:10|751247.1|750247.1|751271.5|750271.5|751271.5|750271.5|751246.6|750246.6|28
1611665960000|2021-01-26 12:59:20|751270.3|750270.3|751383|750383|751383.9|750383.9|751265.5|750265.5|22
1611665970000|2021-01-26 12:59:30|751381.4|750381.4|751434.4|750434.4|751462|750462|751381.4|750381.4|33
1611665980000|2021-01-26 12:59:40|751433.9|750433.9|751491.2|750491.2|751491.2|750491.2|751429.4|750429.4|27
1611665990000|2021-01-26 12:59:50|751491.6|750491.6|751521.6|750521.6|751521.6|750521.6|751489.8|750489.8|30
1611666000000|2021-01-26 13:00:00|751521.7|750521.7|751380.3|750380.3|751521.7|750521.7|751375.2|750375.2|36
1611666010000|2021-01-26 13:00:10|751382.6|750382.6|751359.7|750359.7|751396.7|750396.7|751339.4|750339.4|38
1611666020000|2021-01-26 13:00:20|751360.4|750360.4|751325.4|750325.4|751360.4|750360.4|751258.2|750258.2|37
1611666030000|2021-01-26 13:00:30|751322|750322|751287.3|750287.3|751372.2|750372.2|751285.4|750285.4|39
1611666040000|2021-01-26 13:00:40|751286.8|750286.8|751362.8|750362.8|751363.5|750363.5|751286.3|750286.3|36
1611666050000|2021-01-26 13:00:50|751366.8|750366.8|751249.9|750249.9|751366.8|750366.8|751241.7|750241.7|30
1611666060000|2021-01-26 13:01:00|751249.1|750249.1|751278.4|750278.4|751280.7|750280.7|751249.1|750249.1|26
1611666070000|2021-01-26 13:01:10|751279.3|750279.3|751449.2|750449.2|751449.2|750449.2|751278.3|750278.3|30
1611666080000|2021-01-26 13:01:20|751447.2|750447.2|751432.6|750432.6|751455|750455|751417.3|750417.3|33
1611666090000|2021-01-26 13:01:30|751436.9|750436.9|751429.1|750429.1|751439.2|750439.2|751412.8|750412.8|30
1611666100000|2021-01-26 13:01:40|751426.8|750426.8|751404.2|750404.2|751426.8|750426.8|751333.1|750333.1|33
1611666110000|2021-01-26 13:01:50|751410.3|750410.3|751217.9|750217.9|751452.5|750452.5|751207.7|750207.7|33
1611666120000|2021-01-26 13:02:00|751230.2|750230.2|751055.5|750055.5|751230.2|750230.2|751051.2|750051.2|34
1611666130000|2021-01-26 13:02:10|751056.1|750056.1|751016.4|750016.4|751059.1|750059.1|751013.9|750013.9|24
1611666140000|2021-01-26 13:02:20|751022.6|750022.6|751103.9|750103.9|751107.8|750107.8|751022.6|750022.6|28
1611666150000|2021-01-26 13:02:30|751104.9|750104.9|751073.8|750073.8|751104.9|750104.9|751060.8|750060.8|23
1611666160000|2021-01-26 13:02:40|751073.6|750073.6|751113|750113|751113.6|750113.6|751073|750073|26
1611666170000|2021-01-26 13:02:50|751142.3|750142.3|751163.8|750163.8|751182.8|750182.8|751142.3|750142.3|25
1611666180000|2021-01-26 13:03:00|751163.3|750163.3|751129.6|750129.6|751163.3|750163.3|751128.3|750128.3|27
1611666190000|2021-01-26 13:03:10|751128|750128|751225.9|750225.9|751233.9|750233.9|751120.9|750120.9|25
1611666200000|2021-01-26 13:03:20|751225.4|750225.4|751188.3|750188.3|751268.1|750268.1|751181.5|750181.5|27
1611666210000|2021-01-26 13:03:30|751196.5|750196.5|751179.2|750179.2|751196.5|750196.5|751157.4|750157.4|26
1611666220000|2021-01-26 13:03:40|751179.1|750179.1|751210|750210|751215.9|750215.9|751144.1|750144.1|28
1611666230000|2021-01-26 13:03:50|751207.5|750207.5|751221.1|750221.1|751246.8|750246.8|751201.3|750201.3|35
1611666240000|2021-01-26 13:04:00|751222.1|750222.1|751211.5|750211.5|751222.1|750222.1|751202.3|750202.3|24
1611666250000|2021-01-26 13:04:10|751208.5|750208.5|751162.5|750162.5|751239.4|750239.4|751159.5|750159.5|30
1611666260000|2021-01-26 13:04:20|751157|750157|751237.6|750237.6|751264.2|750264.2|751157|750157|27
1611666270000|2021-01-26 13:04:30|751237.3|750237.3|751239.9|750239.9|751239.9|750239.9|751223.1|750223.1|18
1611666280000|2021-01-26 13:04:40|751239.4|750239.4|751114.7|750114.7|751241.9|750241.9|751105|750105|27
1611666290000|2021-01-26 13:04:50|751115.7|750115.7|751096.5|750096.5|751122.1|750122.1|751091.9|750091.9|28
1611666300000|2021-01-26 13:05:00|751103.2|750103.2|751061|750061|751110.4|750110.4|751038.8|750038.8|29
1611666310000|2021-01-26 13:05:10|751061.2|750061.2|751111.6|750111.6|751180.1|750180.1|751061.1|750061.1|31
1611666320000|2021-01-26 13:05:20|751119.7|750119.7|751094.9|750094.9|751119.7|750119.7|751073.6|750073.6|26
1611666330000|2021-01-26 13:05:30|751093.9|750093.9|751114.7|750114.7|751139.4|750139.4|751091.9|750091.9|30
1611666340000|2021-01-26 13:05:40|751114.2|750114.2|751392.1|750392.1|751392.1|750392.1|751114.2|750114.2|34
1611666350000|2021-01-26 13:05:50|751257.4|750257.4|751239.1|750239.1|751264.9|750264.9|751233.3|750233.3|33
1611666360000|2021-01-26 13:06:00|751238.1|750238.1|751290.5|750290.5|751290.5|750290.5|751238.1|750238.1|29
1611666370000|2021-01-26 13:06:10|751287.9|750287.9|751268.1|750268.1|751311.5|750311.5|751265.7|750265.7|31
1611666380000|2021-01-26 13:06:20|751264.2|750264.2|751247.2|750247.2|751264.2|750264.2|751236.8|750236.8|28
1611666390000|2021-01-26 13:06:30|751245.7|750245.7|751183.8|750183.8|751250.9|750250.9|751183.2|750183.2|27
1611666400000|2021-01-26 13:06:40|751185.1|750185.1|751150|750150|751193.6|750193.6|751078.3|750078.3|36
1611666410000|2021-01-26 13:06:50|751148.9|750148.9|751317.8|750317.8|751347.4|750347.4|751148.8|750148.8|35
1611666420000|2021-01-26 13:07:00|751319.7|750319.7|751283.6|750283.6|751319.7|750319.7|751281.4|750281.4|34
1611666430000|2021-01-26 13:07:10|751283.7|750283.7|751194.1|750194.1|751298.1|750298.1|751182.2|750182.2|34
1611666440000|2021-01-26 13:07:20|751187|750187|751294.6|750294.6|751301.2|750301.2|751187|750187|25
1611666450000|2021-01-26 13:07:30|751290.4|750290.4|751307.5|750307.5|751307.5|750307.5|751270.8|750270.8|30
1611666460000|2021-01-26 13:07:40|751309.5|750309.5|751164.1|750164.1|751309.5|750309.5|751164.1|750164.1|28
1611666470000|2021-01-26 13:07:50|751165.9|750165.9|751315.9|750315.9|751323.8|750323.8|751157.4|750157.4|30
1611666480000|2021-01-26 13:08:00|751315.2|750315.2|751295|750295|751317.5|750317.5|751287.5|750287.5|28
1611666490000|2021-01-26 13:08:10|751299|750299|751334.2|750334.2|751335.3|750335.3|751296|750296|26
1611666500000|2021-01-26 13:08:20|751330.5|750330.5|751330.3|750330.3|751405.2|750405.2|751323.8|750323.8|31
1611666510000|2021-01-26 13:08:30|751315|750315|751327.8|750327.8|751327.8|750327.8|751300.9|750300.9|29
1611666520000|2021-01-26 13:08:40|751324.2|750324.2|751454.8|750454.8|751459.4|750459.4|751309.6|750309.6|26
1611666530000|2021-01-26 13:08:50|751455.4|750455.4|751463.1|750463.1|751474.4|750474.4|751430.3|750430.3|28
1611666540000|2021-01-26 13:09:00|751465.1|750465.1|751562.2|750562.2|751580.1|750580.1|751444.2|750444.2|32
1611666550000|2021-01-26 13:09:10|751585|750585|751724.9|750724.9|751738.3|750738.3|751585|750585|32
1611666560000|2021-01-26 13:09:20|751730.7|750730.7|751758.7|750758.7|751758.7|750758.7|751716|750716|38
1611666570000|2021-01-26 13:09:30|751759.3|750759.3|751788.2|750788.2|751798.2|750798.2|751754|750754|34
1611666580000|2021-01-26 13:09:40|751783.7|750783.7|751921.9|750921.9|751933.1|750933.1|751775.5|750775.5|35
1611666590000|2021-01-26 13:09:50|751897.1|750897.1|752020.3|751020.3|752023|751023|751891.6|750891.6|38
1611666600000|2021-01-26 13:10:00|752015.2|751015.2|752090.1|751090.1|752102.3|751102.3|751889.8|750889.8|36
1611666610000|2021-01-26 13:10:10|752087.9|751087.9|752084.6|751084.6|752112.8|751112.8|752079.7|751079.7|34
1611666620000|2021-01-26 13:10:20|752082.3|751082.3|752111.3|751111.3|752115.8|751115.8|752082.3|751082.3|26
1611666630000|2021-01-26 13:10:30|752100.5|751100.5|752220.2|751220.2|752237.4|751237.4|752090.8|751090.8|31
1611666640000|2021-01-26 13:10:40|752229.9|751229.9|752321.8|751321.8|752345.1|751345.1|752217|751217|35
1611666650000|2021-01-26 13:10:50|752311.7|751311.7|752344.9|751344.9|752348.6|751348.6|752292.4|751292.4|33
1611666660000|2021-01-26 13:11:00|752342.8|751342.8|752321.4|751321.4|752346|751346|752316.1|751316.1|30
1611666670000|2021-01-26 13:11:10|752322|751322|752339.2|751339.2|752355.5|751355.5|752322|751322|33
1611666680000|2021-01-26 13:11:20|752336|751336|752337.6|751337.6|752359.1|751359.1|752333.8|751333.8|28
1611666690000|2021-01-26 13:11:30|752335.9|751335.9|752313.1|751313.1|752338.3|751338.3|752312.9|751312.9|19
1611666700000|2021-01-26 13:11:40|752308|751308|752309.9|751309.9|752330.6|751330.6|752307.7|751307.7|26
1611666710000|2021-01-26 13:11:50|752308.4|751308.4|752313.8|751313.8|752330.2|751330.2|752308.4|751308.4|26
1611666720000|2021-01-26 13:12:00|752317.3|751317.3|752304.5|751304.5|752326.2|751326.2|752301.4|751301.4|24
1611666730000|2021-01-26 13:12:10|752293.9|751293.9|752212.6|751212.6|752321.4|751321.4|752212.6|751212.6|20
1611666740000|2021-01-26 13:12:20|752231.6|751231.6|752191|751191|752233.5|751233.5|752184.9|751184.9|30
1611666750000|2021-01-26 13:12:30|752188|751188|752245.1|751245.1|752273|751273|752187.7|751187.7|36
1611666760000|2021-01-26 13:12:40|752248|751248|752253|751253|752268.9|751268.9|752233.4|751233.4|29
1611666770000|2021-01-26 13:12:50|752236.6|751236.6|752220.9|751220.9|752271.1|751271.1|752220.9|751220.9|19
1611666780000|2021-01-26 13:13:00|752216.5|751216.5|752235.1|751235.1|752238.8|751238.8|752196.5|751196.5|29
1611666790000|2021-01-26 13:13:10|752209|751209|752284.5|751284.5|752286.5|751286.5|752209|751209|28
1611666800000|2021-01-26 13:13:20|752285|751285|752280.6|751280.6|752293.7|751293.7|752262.9|751262.9|27
1611666810000|2021-01-26 13:13:30|752278.4|751278.4|752284.2|751284.2|752296.6|751296.6|752278.4|751278.4|28
1611666820000|2021-01-26 13:13:40|752283.2|751283.2|752263.6|751263.6|752283.7|751283.7|752236.9|751236.9|28
1611666830000|2021-01-26 13:13:50|752264.7|751264.7|752260|751260|752285.5|751285.5|752199.9|751199.9|26
1611666840000|2021-01-26 13:14:00|752254.3|751254.3|752179.2|751179.2|752254.3|751254.3|752179.2|751179.2|26
1611666850000|2021-01-26 13:14:10|752180.3|751180.3|752154.5|751154.5|752183|751183|752145.4|751145.4|23
1611666860000|2021-01-26 13:14:20|752157|751157|752139|751139|752157|751157|752133.5|751133.5|21
1611666870000|2021-01-26 13:14:30|752140.1|751140.1|752098.5|751098.5|752155.7|751155.7|752098.5|751098.5|31
1611666880000|2021-01-26 13:14:40|752102.8|751102.8|752070.4|751070.4|752102.8|751102.8|752070|751070|26
1611666890000|2021-01-26 13:14:50|752070.3|751070.3|752020.5|751020.5|752070.3|751070.3|752019.5|751019.5|22
1611666900000|2021-01-26 13:15:00|751997.5|750997.5|752034.2|751034.2|752050.8|751050.8|751992.8|750992.8|33
1611666910000|2021-01-26 13:15:10|752031.8|751031.8|752054.7|751054.7|752054.7|751054.7|751993.7|750993.7|21
1611666920000|2021-01-26 13:15:20|752051|751051|752089|751089|752095.1|751095.1|752050.3|751050.3|24
1611666930000|2021-01-26 13:15:30|752088.4|751088.4|752159.8|751159.8|752161.5|751161.5|752084.8|751084.8|27
1611666940000|2021-01-26 13:15:40|752161.2|751161.2|752252.6|751252.6|752259.8|751259.8|752161.2|751161.2|31
1611666950000|2021-01-26 13:15:50|752257.8|751257.8|752269.2|751269.2|752277.1|751277.1|752257.8|751257.8|27
1611666960000|2021-01-26 13:16:00|752268.3|751268.3|752139.7|751139.7|752268.6|751268.6|752139.7|751139.7|25
1611666970000|2021-01-26 13:16:10|752133.8|751133.8|752223.8|751223.8|752237.2|751237.2|752133.4|751133.4|30
1611666980000|2021-01-26 13:16:20|752215.8|751215.8|752248.9|751248.9|752249.2|751249.2|752215.8|751215.8|32
1611666990000|2021-01-26 13:16:30|752250.6|751250.6|752252.5|751252.5|752272|751272|752245.8|751245.8|26
1611667000000|2021-01-26 13:16:40|752251.2|751251.2|752268.1|751268.1|752271.4|751271.4|752235.9|751235.9|28
1611667010000|2021-01-26 13:16:50|752263.7|751263.7|752309.9|751309.9|752311.9|751311.9|752263.7|751263.7|27
1611667020000|2021-01-26 13:17:00|752309.4|751309.4|752306.6|751306.6|752318.6|751318.6|752294.4|751294.4|21
1611667030000|2021-01-26 13:17:10|752307.1|751307.1|752359|751359|752398.1|751398.1|752307.1|751307.1|30
1611667040000|2021-01-26 13:17:20|752360.2|751360.2|752365.8|751365.8|752402.5|751402.5|752341.5|751341.5|33
1611667050000|2021-01-26 13:17:30|752367.6|751367.6|752359.8|751359.8|752370.5|751370.5|752332.1|751332.1|25
1611667060000|2021-01-26 13:17:40|752377.8|751377.8|752379.2|751379.2|752382.6|751382.6|752377.8|751377.8|16
1611667070000|2021-01-26 13:17:50|752380|751380|752416.4|751416.4|752424.6|751424.6|752333.7|751333.7|32
1611667080000|2021-01-26 13:18:00|752418.4|751418.4|752413.5|751413.5|752418.4|751418.4|752383.2|751383.2|28
1611667090000|2021-01-26 13:18:10|752405.1|751405.1|752416|751416|752420.8|751420.8|752391.9|751391.9|28
1611667100000|2021-01-26 13:18:20|752415.6|751415.6|752402.5|751402.5|752417.7|751417.7|752393.4|751393.4|21
1611667110000|2021-01-26 13:18:30|752401.4|751401.4|752538.6|751538.6|752560.3|751560.3|752398.8|751398.8|32
1611667120000|2021-01-26 13:18:40|752533.8|751533.8|752547.7|751547.7|752551.3|751551.3|752529.6|751529.6|26
1611667130000|2021-01-26 13:18:50|752548|751548|752502.4|751502.4|752553|751553|752498.5|751498.5|26
1611667140000|2021-01-26 13:19:00|752503.6|751503.6|752533.4|751533.4|752540.4|751540.4|752498.9|751498.9|23
1611667150000|2021-01-26 13:19:10|752540.7|751540.7|752599.1|751599.1|752606.9|751606.9|752529.2|751529.2|29
1611667160000|2021-01-26 13:19:20|752612.7|751612.7|752712.9|751712.9|752801|751801|752612.7|751612.7|33
1611667170000|2021-01-26 13:19:30|752712.3|751712.3|752702.9|751702.9|752720.7|751720.7|752686.3|751686.3|34
1611667180000|2021-01-26 13:19:40|752706.9|751706.9|752694.6|751694.6|752707.3|751707.3|752674|751674|28
1611667190000|2021-01-26 13:19:50|752699.5|751699.5|752698.8|751698.8|752706.3|751706.3|752679.1|751679.1|26
1611667200000|2021-01-26 13:20:00|752696.8|751696.8|752512.1|751512.1|752703.3|751703.3|752442.8|751442.8|37
1611667210000|2021-01-26 13:20:10|752497.8|751497.8|752511.6|751511.6|752523.4|751523.4|752490|751490|33
1611667220000|2021-01-26 13:20:20|752517|751517|752583|751583|752599.9|751599.9|752499.8|751499.8|32
1611667230000|2021-01-26 13:20:30|752593.7|751593.7|752607.4|751607.4|752631.3|751631.3|752593.7|751593.7|36
1611667240000|2021-01-26 13:20:40|752608.2|751608.2|752660.8|751660.8|752660.8|751660.8|752601.4|751601.4|30
1611667250000|2021-01-26 13:20:50|752677.7|751677.7|752665.1|751665.1|752681.2|751681.2|752638.6|751638.6|29
1611667260000|2021-01-26 13:21:00|752662.7|751662.7|752621.3|751621.3|752664.9|751664.9|752605.6|751605.6|29
1611667270000|2021-01-26 13:21:10|752614.2|751614.2|752625.2|751625.2|752627.9|751627.9|752606.3|751606.3|33
1611667280000|2021-01-26 13:21:20|752624.7|751624.7|752657|751657|752657.9|751657.9|752623.7|751623.7|27
1611667290000|2021-01-26 13:21:30|752672.3|751672.3|752680.4|751680.4|752680.4|751680.4|752664.6|751664.6|25
1611667300000|2021-01-26 13:21:40|752679|751679|752721.5|751721.5|752721.5|751721.5|752655|751655|31
1611667310000|2021-01-26 13:21:50|752722.2|751722.2|752679.1|751679.1|752722.2|751722.2|752677.2|751677.2|26
1611667320000|2021-01-26 13:22:00|752677.8|751677.8|752635|751635|752680.2|751680.2|752635|751635|19
1611667330000|2021-01-26 13:22:10|752635.8|751635.8|752673.3|751673.3|752676.7|751676.7|752547.3|751547.3|34
1611667340000|2021-01-26 13:22:20|752672|751672|752678.3|751678.3|752686.9|751686.9|752669.9|751669.9|26
1611667350000|2021-01-26 13:22:30|752676.7|751676.7|752678.6|751678.6|752678.6|751678.6|752633|751633|30
1611667360000|2021-01-26 13:22:40|752677.5|751677.5|752690.5|751690.5|752695.8|751695.8|752677.5|751677.5|23
1611667370000|2021-01-26 13:22:50|752689.6|751689.6|752747.1|751747.1|752747.7|751747.7|752689|751689|21
1611667380000|2021-01-26 13:23:00|752750.3|751750.3|752708.6|751708.6|752755.8|751755.8|752708.6|751708.6|26
1611667390000|2021-01-26 13:23:10|752703.9|751703.9|752720.4|751720.4|752723|751723|752703.5|751703.5|33
1611667400000|2021-01-26 13:23:20|752721.1|751721.1|752719.2|751719.2|752726.2|751726.2|752712.5|751712.5|24
1611667410000|2021-01-26 13:23:30|752710.2|751710.2|752683.7|751683.7|752721.1|751721.1|752670.1|751670.1|29
1611667420000|2021-01-26 13:23:40|752684.2|751684.2|752669.4|751669.4|752694.4|751694.4|752662.5|751662.5|23
1611667430000|2021-01-26 13:23:50|752670.1|751670.1|752681.6|751681.6|752681.6|751681.6|752662.3|751662.3|17
1611667440000|2021-01-26 13:24:00|752680.2|751680.2|752565.4|751565.4|752680.2|751680.2|752540.2|751540.2|25
1611667450000|2021-01-26 13:24:10|752518.9|751518.9|752546.3|751546.3|752558.1|751558.1|752501.9|751501.9|35
1611667460000|2021-01-26 13:24:20|752543.1|751543.1|752549.6|751549.6|752556.1|751556.1|752543.1|751543.1|27
1611667470000|2021-01-26 13:24:30|752547|751547|752545.2|751545.2|752580.7|751580.7|752541.8|751541.8|29
1611667480000|2021-01-26 13:24:40|752556.3|751556.3|752510.1|751510.1|752556.7|751556.7|752489.2|751489.2|29
1611667490000|2021-01-26 13:24:50|752514.6|751514.6|752552.8|751552.8|752556.1|751556.1|752512.3|751512.3|34
1611667500000|2021-01-26 13:25:00|752552.7|751552.7|752526|751526|752552.9|751552.9|752503|751503|24
1611667510000|2021-01-26 13:25:10|752524.1|751524.1|752476.2|751476.2|752532.5|751532.5|752432.6|751432.6|23
1611667520000|2021-01-26 13:25:20|752474.9|751474.9|752526.5|751526.5|752563|751563|752456.9|751456.9|34
1611667530000|2021-01-26 13:25:30|752524.9|751524.9|752563.1|751563.1|752594.6|751594.6|752524.9|751524.9|27
1611667540000|2021-01-26 13:25:40|752562.9|751562.9|752523.6|751523.6|752566.5|751566.5|752486.9|751486.9|25
1611667550000|2021-01-26 13:25:50|752530.4|751530.4|752533.3|751533.3|752537.6|751537.6|752491.4|751491.4|30
1611667560000|2021-01-26 13:26:00|752509.5|751509.5|752494.5|751494.5|752509.5|751509.5|752481.7|751481.7|29
1611667570000|2021-01-26 13:26:10|752468|751468|752374.9|751374.9|752479.9|751479.9|752369.3|751369.3|26
1611667580000|2021-01-26 13:26:20|752381.9|751381.9|752359|751359|752389.5|751389.5|752354.9|751354.9|28
1611667590000|2021-01-26 13:26:30|752372.6|751372.6|752395.2|751395.2|752409.6|751409.6|752349.3|751349.3|30
1611667600000|2021-01-26 13:26:40|752399.1|751399.1|752412.7|751412.7|752412.8|751412.8|752397.2|751397.2|23
1611667610000|2021-01-26 13:26:50|752412|751412|752548.4|751548.4|752559.1|751559.1|752408.3|751408.3|35
1611667620000|2021-01-26 13:27:00|752557.1|751557.1|752694.9|751694.9|752707.1|751707.1|752557.1|751557.1|35
1611667630000|2021-01-26 13:27:10|752695.4|751695.4|752681|751681|752695.4|751695.4|752660.2|751660.2|27
1611667640000|2021-01-26 13:27:20|752680.8|751680.8|752615|751615|752693.5|751693.5|752608.6|751608.6|34
1611667650000|2021-01-26 13:27:30|752616|751616|752555.1|751555.1|752617.5|751617.5|752552.8|751552.8|32
1611667660000|2021-01-26 13:27:40|752546|751546|752539.9|751539.9|752546|751546|752529.9|751529.9|25
1611667670000|2021-01-26 13:27:50|752537.6|751537.6|752635.6|751635.6|752644.8|751644.8|752537.6|751537.6|26
1611667680000|2021-01-26 13:28:00|752616.3|751616.3|752630|751630|752635.2|751635.2|752607.1|751607.1|28
1611667690000|2021-01-26 13:28:10|752631.5|751631.5|752782.6|751782.6|752801.9|751801.9|752631.5|751631.5|32
1611667700000|2021-01-26 13:28:20|752786.3|751786.3|752833.6|751833.6|752838.7|751838.7|752782.1|751782.1|32
1611667710000|2021-01-26 13:28:30|752836.2|751836.2|752854.4|751854.4|752863.9|751863.9|752829.1|751829.1|35
1611667720000|2021-01-26 13:28:40|752856.5|751856.5|753067.1|752067.1|753068.5|752068.5|752856.5|751856.5|34
1611667730000|2021-01-26 13:28:50|753065.6|752065.6|753035.4|752035.4|753065.8|752065.8|753011.9|752011.9|29
1611667740000|2021-01-26 13:29:00|753035.1|752035.1|753060.6|752060.6|753095.2|752095.2|753018.2|752018.2|35
1611667750000|2021-01-26 13:29:10|753062.6|752062.6|753045.3|752045.3|753070.3|752070.3|753035.7|752035.7|31
1611667760000|2021-01-26 13:29:20|753048.1|752048.1|753212.5|752212.5|753216.9|752216.9|753042.3|752042.3|32
1611667770000|2021-01-26 13:29:30|753211.2|752211.2|753213.8|752213.8|753217.1|752217.1|753182.2|752182.2|32
1611667780000|2021-01-26 13:29:40|753220.4|752220.4|753147.8|752147.8|753235.6|752235.6|753145.5|752145.5|32
1611667790000|2021-01-26 13:29:50|753147.7|752147.7|753097.5|752097.5|753148.5|752148.5|753017.3|752017.3|31
1611667800000|2021-01-26 13:30:00|753077.2|752077.2|752928.2|751928.2|753077.2|752077.2|752924.7|751924.7|36
1611667810000|2021-01-26 13:30:10|752926.6|751926.6|753008.6|752008.6|753008.6|752008.6|752924.3|751924.3|33
1611667820000|2021-01-26 13:30:20|753011|752011|753030|752030|753045.5|752045.5|753011|752011|31
1611667830000|2021-01-26 13:30:30|753030.2|752030.2|753003|752003|753036.5|752036.5|752999.4|751999.4|36
1611667840000|2021-01-26 13:30:40|753003.3|752003.3|753026.4|752026.4|753054|752054|753002.8|752002.8|37
1611667850000|2021-01-26 13:30:50|753028|752028|753072.1|752072.1|753086.3|752086.3|753024.4|752024.4|32
1611667860000|2021-01-26 13:31:00|753079.3|752079.3|753028.5|752028.5|753081.7|752081.7|752986.3|751986.3|37
1611667870000|2021-01-26 13:31:10|753024.7|752024.7|752992.9|751992.9|753029.1|752029.1|752992.8|751992.8|28
1611667880000|2021-01-26 13:31:20|752997.6|751997.6|752965.2|751965.2|753026.4|752026.4|752928.1|751928.1|30
1611667890000|2021-01-26 13:31:30|752964.1|751964.1|752966.5|751966.5|752966.5|751966.5|752932.7|751932.7|29
1611667900000|2021-01-26 13:31:40|752966.2|751966.2|752966.5|751966.5|752983.8|751983.8|752951.9|751951.9|23
1611667910000|2021-01-26 13:31:50|752966.7|751966.7|752926.7|751926.7|752972.5|751972.5|752923.7|751923.7|27
1611667920000|2021-01-26 13:32:00|752926.4|751926.4|752942.2|751942.2|752978|751978|752923.5|751923.5|27
1611667930000|2021-01-26 13:32:10|752943.7|751943.7|752937.4|751937.4|752986.4|751986.4|752927.4|751927.4|33
1611667940000|2021-01-26 13:32:20|752939|751939|752953.5|751953.5|752953.5|751953.5|752934|751934|25
1611667950000|2021-01-26 13:32:30|752957.8|751957.8|752991.4|751991.4|752999.9|751999.9|752957.8|751957.8|26
1611667960000|2021-01-26 13:32:40|752995.4|751995.4|753036.4|752036.4|753036.4|752036.4|752995.2|751995.2|33
1611667970000|2021-01-26 13:32:50|753035.9|752035.9|752998.2|751998.2|753036.7|752036.7|752992.6|751992.6|30
1611667980000|2021-01-26 13:33:00|752998.7|751998.7|753011.4|752011.4|753033.3|752033.3|752996.8|751996.8|32
1611667990000|2021-01-26 13:33:10|753010.7|752010.7|753093.1|752093.1|753093.1|752093.1|752965.7|751965.7|31
1611668000000|2021-01-26 13:33:20|753114.7|752114.7|753197.3|752197.3|753197.3|752197.3|753114.7|752114.7|28
1611668010000|2021-01-26 13:33:30|753192.8|752192.8|753264|752264|753271.3|752271.3|753190.9|752190.9|29
1611668020000|2021-01-26 13:33:40|753252.5|752252.5|753374.2|752374.2|753404.6|752404.6|753239|752239|35
1611668030000|2021-01-26 13:33:50|753361|752361|753367.8|752367.8|753377.7|752377.7|753342.6|752342.6|34
1611668040000|2021-01-26 13:34:00|753372.7|752372.7|753396.7|752396.7|753405.6|752405.6|753369.5|752369.5|27
1611668050000|2021-01-26 13:34:10|753396.8|752396.8|753392.1|752392.1|753424.5|752424.5|753391.1|752391.1|33
1611668060000|2021-01-26 13:34:20|753399.9|752399.9|753352.2|752352.2|753399.9|752399.9|753345.5|752345.5|27
1611668070000|2021-01-26 13:34:30|753337.6|752337.6|753166.7|752166.7|753346.4|752346.4|753166.7|752166.7|30
1611668080000|2021-01-26 13:34:40|753157.3|752157.3|753177.7|752177.7|753205.4|752205.4|753157.3|752157.3|37
1611668090000|2021-01-26 13:34:50|753176.4|752176.4|753070.8|752070.8|753183.2|752183.2|753053.6|752053.6|33
1611668100000|2021-01-26 13:35:00|753071.3|752071.3|753017.3|752017.3|753077.2|752077.2|753017.3|752017.3|31
1611668110000|2021-01-26 13:35:10|752956.9|751956.9|752896.6|751896.6|752974.9|751974.9|752896.6|751896.6|34
1611668120000|2021-01-26 13:35:20|752876.1|751876.1|752776|751776|752901.1|751901.1|752767.2|751767.2|36
1611668130000|2021-01-26 13:35:30|752771.2|751771.2|752868.1|751868.1|752977.3|751977.3|752741.6|751741.6|36
1611668140000|2021-01-26 13:35:40|752851.6|751851.6|752766.3|751766.3|752852.6|751852.6|752765.8|751765.8|35
1611668150000|2021-01-26 13:35:50|752770.8|751770.8|752671.3|751671.3|752777.8|751777.8|752666.3|751666.3|30
1611668160000|2021-01-26 13:36:00|752674.8|751674.8|752702.8|751702.8|752728.3|751728.3|752661.5|751661.5|31
1611668170000|2021-01-26 13:36:10|752693.3|751693.3|752526.9|751526.9|752705.2|751705.2|752526.9|751526.9|32
1611668180000|2021-01-26 13:36:20|752529.2|751529.2|752519.5|751519.5|752539.7|751539.7|752519.5|751519.5|30
1611668190000|2021-01-26 13:36:30|752520.7|751520.7|752516.6|751516.6|752538|751538|752516.6|751516.6|28
1611668200000|2021-01-26 13:36:40|752517.2|751517.2|752512.3|751512.3|752517.2|751517.2|752501.8|751501.8|26
1611668210000|2021-01-26 13:36:50|752513.1|751513.1|752503.7|751503.7|752513.1|751513.1|752497.1|751497.1|23
1611668220000|2021-01-26 13:37:00|752502.5|751502.5|752523.1|751523.1|752540.7|751540.7|752497|751497|24
1611668230000|2021-01-26 13:37:10|752519.9|751519.9|752517.7|751517.7|752530.2|751530.2|752517.7|751517.7|22
1611668240000|2021-01-26 13:37:20|752516.8|751516.8|752519.8|751519.8|752557.9|751557.9|752510.9|751510.9|27
1611668250000|2021-01-26 13:37:30|752525.4|751525.4|752507.7|751507.7|752525.4|751525.4|752503.5|751503.5|30
1611668260000|2021-01-26 13:37:40|752512.9|751512.9|752516.9|751516.9|752535.4|751535.4|752504.3|751504.3|27
1611668270000|2021-01-26 13:37:50|752512|751512|752495.1|751495.1|752520.9|751520.9|752495.1|751495.1|20
1611668280000|2021-01-26 13:38:00|752494.7|751494.7|752495.6|751495.6|752498.4|751498.4|752484.9|751484.9|29
1611668290000|2021-01-26 13:38:10|752493.8|751493.8|752505.7|751505.7|752509|751509|752491.5|751491.5|25
1611668300000|2021-01-26 13:38:20|752492.1|751492.1|752482.4|751482.4|752495.5|751495.5|752472.6|751472.6|21
1611668310000|2021-01-26 13:38:30|752478.7|751478.7|752528.1|751528.1|752533.3|751533.3|752477.2|751477.2|25
1611668320000|2021-01-26 13:38:40|752532.1|751532.1|752507.7|751507.7|752553.1|751553.1|752499.6|751499.6|31
1611668330000|2021-01-26 13:38:50|752509.7|751509.7|752555.3|751555.3|752559.1|751559.1|752505.7|751505.7|26
1611668340000|2021-01-26 13:39:00|752549.9|751549.9|752486|751486|752549.9|751549.9|752471.9|751471.9|36
1611668350000|2021-01-26 13:39:10|752487.4|751487.4|752569.1|751569.1|752571.5|751571.5|752487.4|751487.4|21
1611668360000|2021-01-26 13:39:20|752568.7|751568.7|752585.1|751585.1|752585.1|751585.1|752550.2|751550.2|21
1611668370000|2021-01-26 13:39:30|752577|751577|752770.8|751770.8|752772.9|751772.9|752569.1|751569.1|31
1611668380000|2021-01-26 13:39:40|752771.3|751771.3|752800.3|751800.3|752810.5|751810.5|752748.7|751748.7|33
1611668390000|2021-01-26 13:39:50|752776.9|751776.9|752718.5|751718.5|752814.8|751814.8|752718.5|751718.5|30
1611668400000|2021-01-26 13:40:00|752724.1|751724.1|752549.2|751549.2|752724.1|751724.1|752549.2|751549.2|31
1611668410000|2021-01-26 13:40:10|752543.9|751543.9|752362.9|751362.9|752544.7|751544.7|752362.9|751362.9|26
1611668420000|2021-01-26 13:40:20|752307.6|751307.6|752300.9|751300.9|752316.8|751316.8|752277.2|751277.2|39
1611668430000|2021-01-26 13:40:30|752301.2|751301.2|752244.9|751244.9|752301.5|751301.5|752158.9|751158.9|35
1611668440000|2021-01-26 13:40:40|752244.1|751244.1|752229|751229|752260.3|751260.3|752213.9|751213.9|35
1611668450000|2021-01-26 13:40:50|752228.4|751228.4|752155.3|751155.3|752261|751261|752148.1|751148.1|28
1611668460000|2021-01-26 13:41:00|752136.6|751136.6|752111.6|751111.6|752150.2|751150.2|752090.6|751090.6|38
1611668470000|2021-01-26 13:41:10|752103.2|751103.2|752056.5|751056.5|752181.1|751181.1|752056|751056|32
1611668480000|2021-01-26 13:41:20|752058|751058|752009|751009|752062.7|751062.7|751999|750999|35
1611668490000|2021-01-26 13:41:30|752001.6|751001.6|751976.4|750976.4|752027|751027|751968.6|750968.6|32
1611668500000|2021-01-26 13:41:40|751976.9|750976.9|751941.6|750941.6|751976.9|750976.9|751934.8|750934.8|31
1611668510000|2021-01-26 13:41:50|751936.3|750936.3|751950.1|750950.1|751950.1|750950.1|751919.7|750919.7|24
1611668520000|2021-01-26 13:42:00|751952|750952|752005.9|751005.9|752027.2|751027.2|751949.1|750949.1|37
1611668530000|2021-01-26 13:42:10|751981.7|750981.7|751980.9|750980.9|751981.7|750981.7|751962.3|750962.3|33
1611668540000|2021-01-26 13:42:20|751980.5|750980.5|751891.8|750891.8|751990|750990|751891.8|750891.8|28
1611668550000|2021-01-26 13:42:30|751888.2|750888.2|751900.6|750900.6|751994|750994|751883.5|750883.5|36
1611668560000|2021-01-26 13:42:40|751900.1|750900.1|751970|750970|751977.9|750977.9|751866.1|750866.1|34
1611668570000|2021-01-26 13:42:50|751969.2|750969.2|751860.5|750860.5|751999.6|750999.6|751859.7|750859.7|35
1611668580000|2021-01-26 13:43:00|751863|750863|751769|750769|751866.4|750866.4|751757|750757|32
1611668590000|2021-01-26 13:43:10|751765.5|750765.5|751757.6|750757.6|751775|750775|751757.6|750757.6|22
1611668600000|2021-01-26 13:43:20|751756|750756|751857.3|750857.3|751886.3|750886.3|751751|750751|30
1611668610000|2021-01-26 13:43:30|751855|750855|751794.4|750794.4|751858.1|750858.1|751789.4|750789.4|32
1611668620000|2021-01-26 13:43:40|751799|750799|751801.2|750801.2|751828.8|750828.8|751794.9|750794.9|30
1611668630000|2021-01-26 13:43:50|751802.1|750802.1|751773.7|750773.7|751826|750826|751771.8|750771.8|30
1611668640000|2021-01-26 13:44:00|751774.1|750774.1|751774.2|750774.2|751845.7|750845.7|751743.9|750743.9|39
1611668650000|2021-01-26 13:44:10|751772|750772|751732.8|750732.8|751774.6|750774.6|751726.1|750726.1|31
1611668660000|2021-01-26 13:44:20|751735.1|750735.1|751748.9|750748.9|751771.2|750771.2|751715.5|750715.5|28
1611668670000|2021-01-26 13:44:30|751754.7|750754.7|751746.3|750746.3|751754.7|750754.7|751720.6|750720.6|29
1611668680000|2021-01-26 13:44:40|751747.5|750747.5|751831.2|750831.2|751834.1|750834.1|751739.5|750739.5|29
1611668690000|2021-01-26 13:44:50|751827.7|750827.7|751822.4|750822.4|751835.6|750835.6|751798.3|750798.3|31
1611668700000|2021-01-26 13:45:00|751802.7|750802.7|751764.4|750764.4|751802.7|750802.7|751763.3|750763.3|35
1611668710000|2021-01-26 13:45:10|751770|750770|751717.1|750717.1|751778.8|750778.8|751717.1|750717.1|25
1611668720000|2021-01-26 13:45:20|751703.5|750703.5|751646|750646|751738.2|750738.2|751598.5|750598.5|30
1611668730000|2021-01-26 13:45:30|751645.7|750645.7|751659.5|750659.5|751668.9|750668.9|751638.4|750638.4|25
1611668740000|2021-01-26 13:45:40|751644.8|750644.8|751708|750708|751728.9|750728.9|751644.8|750644.8|30
1611668750000|2021-01-26 13:45:50|751711.2|750711.2|751712.3|750712.3|751717.9|750717.9|751689.5|750689.5|29
1611668760000|2021-01-26 13:46:00|751713.3|750713.3|751912.1|750912.1|751923.9|750923.9|751711|750711|21
1611668770000|2021-01-26 13:46:10|751910.9|750910.9|752078.8|751078.8|752078.8|751078.8|751897.1|750897.1|36
1611668780000|2021-01-26 13:46:20|752080.2|751080.2|751997.6|750997.6|752080.2|751080.2|751933.3|750933.3|27
1611668790000|2021-01-26 13:46:30|751995.3|750995.3|751972.4|750972.4|751996.9|750996.9|751953|750953|26
1611668800000|2021-01-26 13:46:40|751972.7|750972.7|751978.5|750978.5|752007.1|751007.1|751972.1|750972.1|21
1611668810000|2021-01-26 13:46:50|751981.4|750981.4|752057.6|751057.6|752065.9|751065.9|751955.3|750955.3|31
1611668820000|2021-01-26 13:47:00|752002.6|751002.6|752057.4|751057.4|752062.3|751062.3|751875|750875|34
1611668830000|2021-01-26 13:47:10|752053|751053|752059.4|751059.4|752068.5|751068.5|752000.7|751000.7|33
1611668840000|2021-01-26 13:47:20|752059.3|751059.3|752018.7|751018.7|752103.7|751103.7|752002.1|751002.1|31
1611668850000|2021-01-26 13:47:30|752006.2|751006.2|752024.2|751024.2|752024.2|751024.2|751969.6|750969.6|19
1611668860000|2021-01-26 13:47:40|752023.9|751023.9|752019.5|751019.5|752047.7|751047.7|752019.5|751019.5|27
1611668870000|2021-01-26 13:47:50|752005.6|751005.6|751888|750888|752017.1|751017.1|751863.6|750863.6|30
1611668880000|2021-01-26 13:48:00|751890.5|750890.5|751882.5|750882.5|751890.5|750890.5|751879|750879|23
1611668890000|2021-01-26 13:48:10|751887.5|750887.5|751905.6|750905.6|751909.8|750909.8|751852|750852|34
1611668900000|2021-01-26 13:48:20|751906|750906|752022.7|751022.7|752022.7|751022.7|751898.1|750898.1|36
1611668910000|2021-01-26 13:48:30|752004.2|751004.2|752004.3|751004.3|752028.1|751028.1|751992.4|750992.4|23
1611668920000|2021-01-26 13:48:40|752012.2|751012.2|751860.5|750860.5|752014.6|751014.6|751857.9|750857.9|35
1611668930000|2021-01-26 13:48:50|751854.4|750854.4|751703.8|750703.8|751854.4|750854.4|751700.1|750700.1|27
1611668940000|2021-01-26 13:49:00|751704.9|750704.9|751654|750654|751705.4|750705.4|751647.2|750647.2|29
1611668950000|2021-01-26 13:49:10|751654.9|750654.9|751695.7|750695.7|751703.2|750703.2|751644|750644|29
1611668960000|2021-01-26 13:49:20|751686.2|750686.2|751624.3|750624.3|751697|750697|751614.5|750614.5|27
1611668970000|2021-01-26 13:49:30|751623.4|750623.4|751725.1|750725.1|751725.1|750725.1|751526.5|750526.5|34
1611668980000|2021-01-26 13:49:40|751724.2|750724.2|751723.4|750723.4|751732.4|750732.4|751700.3|750700.3|33
1611668990000|2021-01-26 13:49:50|751720.5|750720.5|751746.5|750746.5|751813.9|750813.9|751720.5|750720.5|28
1611669000000|2021-01-26 13:50:00|751746.2|750746.2|751757.7|750757.7|751778.3|750778.3|751704.6|750704.6|35
1611669010000|2021-01-26 13:50:10|751757.5|750757.5|751778.5|750778.5|751783.2|750783.2|751751.6|750751.6|21
1611669020000|2021-01-26 13:50:20|751783.1|750783.1|751786.9|750786.9|751794.5|750794.5|751698.1|750698.1|28
1611669030000|2021-01-26 13:50:30|751787.9|750787.9|751824.7|750824.7|751872.2|750872.2|751716.1|750716.1|36
1611669040000|2021-01-26 13:50:40|751836|750836|751901.9|750901.9|751960|750960|751833.1|750833.1|30
1611669050000|2021-01-26 13:50:50|751904|750904|751888.6|750888.6|751909.4|750909.4|751883.3|750883.3|22
1611669060000|2021-01-26 13:51:00|751886.6|750886.6|751722.7|750722.7|751886.6|750886.6|751699.8|750699.8|32
1611669070000|2021-01-26 13:51:10|751729.2|750729.2|751719.8|750719.8|751776.1|750776.1|751706.6|750706.6|28
1611669080000|2021-01-26 13:51:20|751718.8|750718.8|751686.8|750686.8|751732|750732|751680.3|750680.3|28
1611669090000|2021-01-26 13:51:30|751678.1|750678.1|751679.8|750679.8|751700.7|750700.7|751653.6|750653.6|29
1611669100000|2021-01-26 13:51:40|751678.3|750678.3|751775.1|750775.1|751788.2|750788.2|751665.6|750665.6|32
1611669110000|2021-01-26 13:51:50|751795.4|750795.4|751755.3|750755.3|751823.1|750823.1|751747|750747|32
1611669120000|2021-01-26 13:52:00|751747|750747|751586.9|750586.9|751753.2|750753.2|751582.7|750582.7|29
1611669130000|2021-01-26 13:52:10|751583.9|750583.9|751575.3|750575.3|751583.9|750583.9|751521.7|750521.7|29
1611669140000|2021-01-26 13:52:20|751577|750577|751696|750696|751702.2|750702.2|751577|750577|23
1611669150000|2021-01-26 13:52:30|751697.6|750697.6|751697.9|750697.9|751701.5|750701.5|751647.4|750647.4|28
1611669160000|2021-01-26 13:52:40|751704.5|750704.5|751662.1|750662.1|751706.4|750706.4|751642.8|750642.8|27
1611669170000|2021-01-26 13:52:50|751667.3|750667.3|751672.1|750672.1|751686.9|750686.9|751647.1|750647.1|32
1611669180000|2021-01-26 13:53:00|751678.3|750678.3|751649.9|750649.9|751709|750709|751647|750647|30
1611669190000|2021-01-26 13:53:10|751654.4|750654.4|751491.2|750491.2|751657.6|750657.6|751491.2|750491.2|33
1611669200000|2021-01-26 13:53:20|751498.9|750498.9|751498.5|750498.5|751515.6|750515.6|751455.1|750455.1|32
1611669210000|2021-01-26 13:53:30|751463.2|750463.2|751534.4|750534.4|751555.8|750555.8|751451.4|750451.4|32
1611669220000|2021-01-26 13:53:40|751524.1|750524.1|751621.4|750621.4|751623.6|750623.6|751512.5|750512.5|32
1611669230000|2021-01-26 13:53:50|751626.1|750626.1|751571.8|750571.8|751626.1|750626.1|751511.9|750511.9|29
1611669240000|2021-01-26 13:54:00|751569.5|750569.5|751562.3|750562.3|751591.7|750591.7|751509.8|750509.8|33
1611669250000|2021-01-26 13:54:10|751564.1|750564.1|751566.4|750566.4|751576.8|750576.8|751554.1|750554.1|25
1611669260000|2021-01-26 13:54:20|751566.9|750566.9|751564.7|750564.7|751604|750604|751560.6|750560.6|27
1611669270000|2021-01-26 13:54:30|751570.2|750570.2|751569.1|750569.1|751580.9|750580.9|751563|750563|21
1611669280000|2021-01-26 13:54:40|751572.1|750572.1|751520.7|750520.7|751572.1|750572.1|751515.8|750515.8|18
1611669290000|2021-01-26 13:54:50|751514.3|750514.3|751503.1|750503.1|751542.4|750542.4|751444.9|750444.9|34
1611669300000|2021-01-26 13:55:00|751517.4|750517.4|751524.8|750524.8|751529.3|750529.3|751459.8|750459.8|25
1611669310000|2021-01-26 13:55:10|751526|750526|751517.1|750517.1|751533.5|750533.5|751474.3|750474.3|26
1611669320000|2021-01-26 13:55:20|751501.1|750501.1|751512.7|750512.7|751522.1|750522.1|751464|750464|21
1611669330000|2021-01-26 13:55:30|751521.1|750521.1|751661.9|750661.9|751685.8|750685.8|751521.1|750521.1|34
1611669340000|2021-01-26 13:55:40|751663|750663|751635.7|750635.7|751698.9|750698.9|751576.4|750576.4|36
1611669350000|2021-01-26 13:55:50|751617.9|750617.9|751635.8|750635.8|751663.4|750663.4|751615.8|750615.8|28
1611669360000|2021-01-26 13:56:00|751670.5|750670.5|751726.2|750726.2|751760.4|750760.4|751669.2|750669.2|36
1611669370000|2021-01-26 13:56:10|751756.4|750756.4|751714.2|750714.2|751765.8|750765.8|751710.2|750710.2|30
1611669380000|2021-01-26 13:56:20|751723.4|750723.4|751722.5|750722.5|751758.8|750758.8|751722.2|750722.2|32
1611669390000|2021-01-26 13:56:30|751722.6|750722.6|751719.4|750719.4|751728.7|750728.7|751719.4|750719.4|13
1611669400000|2021-01-26 13:56:40|751717.7|750717.7|751767.2|750767.2|751773|750773|751717.7|750717.7|25
1611669410000|2021-01-26 13:56:50|751767.4|750767.4|751763.8|750763.8|751771.8|750771.8|751734.7|750734.7|32
1611669420000|2021-01-26 13:57:00|751766.5|750766.5|751624.3|750624.3|751766.5|750766.5|751607.7|750607.7|35
1611669430000|2021-01-26 13:57:10|751621|750621|751524.9|750524.9|751655|750655|751519.4|750519.4|31
1611669440000|2021-01-26 13:57:20|751525.3|750525.3|751510.2|750510.2|751531.4|750531.4|751498.5|750498.5|22
1611669450000|2021-01-26 13:57:30|751517.4|750517.4|751299.5|750299.5|751523.6|750523.6|751299.5|750299.5|27
1611669460000|2021-01-26 13:57:40|751275.4|750275.4|751723.7|750723.7|752291.9|750753.5|751250.3|750028.1|38
1611669470000|2021-01-26 13:57:50|751725.8|750725.8|751766|750766|752260.1|750796.4|751725.8|750245.9|32
1611669480000|2021-01-26 13:58:00|751775.9|750775.9|751790.9|750790.9|751831|750831|751768.3|750768.3|33
1611669490000|2021-01-26 13:58:10|751790.4|750790.4|751755.6|750755.6|751823.2|750823.2|751755.6|750755.6|28
1611669500000|2021-01-26 13:58:20|751749.4|750749.4|751741.2|750741.2|751749.4|750749.4|751727.3|750727.3|29
1611669510000|2021-01-26 13:58:30|751740.7|750740.7|751618.5|750618.5|751752.8|750752.8|751616.7|750616.7|32
1611669520000|2021-01-26 13:58:40|751618.6|750618.6|751686.7|750686.7|751702.8|750702.8|751604.7|750604.7|33
1611669530000|2021-01-26 13:58:50|751686.9|750686.9|751820|750820|751825.5|750825.5|751658.8|750658.8|28
1611669540000|2021-01-26 13:59:00|751818.7|750818.7|751830.2|750830.2|751873.8|750873.8|751803.1|750803.1|33
1611669550000|2021-01-26 13:59:10|751832.9|750832.9|751830.4|750830.4|751838|750838|751798.6|750798.6|24
1611669560000|2021-01-26 13:59:20|751829|750829|751863.2|750863.2|751873.9|750873.9|751829|750829|22
1611669570000|2021-01-26 13:59:30|751864.9|750864.9|751933|750933|751937.1|750937.1|751864.9|750864.9|24
1611669580000|2021-01-26 13:59:40|751938.7|750938.7|751782|750782|751944.6|750944.6|751782|750782|30
1611669590000|2021-01-26 13:59:50|751786|750786|751702.6|750702.6|752265.1|750786|751690.1|750257.1|34
1611669600000|2021-01-26 14:00:00|751701.7|750701.7|751531.7|750531.7|752019.9|750701.7|751509.1|750019.9|34
1611669610000|2021-01-26 14:00:10|751530.4|750530.4|751525.3|750525.3|751544.6|750544.6|751445.5|750445.5|38
1611669620000|2021-01-26 14:00:20|751528.8|750528.8|751229.8|750229.8|751537.8|750537.8|751229.8|750229.8|33
1611669630000|2021-01-26 14:00:30|751215.2|750215.2|751232.1|750232.1|751702.1|750269.5|751171.2|749697.4|37
1611669640000|2021-01-26 14:00:40|751227.9|750227.9|751239.8|750239.8|751712|750271.7|751162.5|749698.5|36
1611669650000|2021-01-26 14:00:50|751245.4|750245.4|751346|750346|751355.8|750355.8|751238.9|750238.9|35
1611669660000|2021-01-26 14:01:00|751345.3|750345.3|751384.5|750384.5|751384.5|750384.5|751340.7|750340.7|27
1611669670000|2021-01-26 14:01:10|751381.6|750381.6|751342|750342|751387.3|750387.3|751340.7|750340.7|22
1611669680000|2021-01-26 14:01:20|751330.2|750330.2|751247.5|750247.5|751346.2|750346.2|751245.5|750245.5|32
1611669690000|2021-01-26 14:01:30|751250.6|750250.6|751263.5|750263.5|751276.3|750276.3|751246.6|750246.6|22
1611669700000|2021-01-26 14:01:40|751261.2|750261.2|751128.7|750128.7|751266.7|750266.7|751094.8|750094.8|26
1611669710000|2021-01-26 14:01:50|751126.3|750126.3|751132.6|750132.6|751160.5|750160.5|751116.5|750116.5|30
1611669720000|2021-01-26 14:02:00|751137.3|750137.3|751080.9|750080.9|751137.3|750137.3|751017.9|750017.9|33
1611669730000|2021-01-26 14:02:10|751076.1|750076.1|751118.3|750118.3|751136|750136|751014.4|750014.4|33
1611669740000|2021-01-26 14:02:20|751122.9|750122.9|751133.8|750133.8|751150.8|750150.8|751102.1|750102.1|34
1611669750000|2021-01-26 14:02:30|751134|750134|751124.4|750124.4|751153.2|750153.2|751118.9|750118.9|29
1611669760000|2021-01-26 14:02:40|751141.6|750141.6|751089.6|750089.6|751151|750151|751066.4|750066.4|31
1611669770000|2021-01-26 14:02:50|751102.5|750102.5|750856|749856|751155.9|750155.9|750848.2|749848.2|35
1611669780000|2021-01-26 14:03:00|750860|749860|750890|749890|750956.6|749956.6|750842.2|749842.2|36
1611669790000|2021-01-26 14:03:10|750906.6|749906.6|751088.8|750088.8|751105.9|750105.9|750898.1|749898.1|36
1611669800000|2021-01-26 14:03:20|751091.6|750091.6|751086.6|750086.6|751094.2|750094.2|750982.1|749982.1|38
1611669810000|2021-01-26 14:03:30|751096.2|750096.2|750954.7|749954.7|751125.3|750125.3|750931.8|749931.8|37
1611669820000|2021-01-26 14:03:40|750966.7|749966.7|750991.6|749991.6|750999.5|749999.5|750954.4|749954.4|31
1611669830000|2021-01-26 14:03:50|750991.4|749991.4|751019.7|750019.7|751058.1|750058.1|750974.6|749974.6|31
1611669840000|2021-01-26 14:04:00|751015.9|750015.9|751024.6|750024.6|751042.6|750042.6|751012.5|750012.5|36
1611669850000|2021-01-26 14:04:10|751033|750033|750995.4|749995.4|751041.9|750041.9|750968.7|749968.7|28
1611669860000|2021-01-26 14:04:20|750997.1|749997.1|751034.1|750034.1|751034.1|750034.1|750989.9|749989.9|24
1611669870000|2021-01-26 14:04:30|751035|750035|750989.5|749989.5|751040.2|750040.2|750946.4|749946.4|37
1611669880000|2021-01-26 14:04:40|750990.4|749990.4|751003.7|750003.7|751015.2|750015.2|750950.6|749950.6|33
1611669890000|2021-01-26 14:04:50|750986.9|749986.9|750949.2|749949.2|751011.1|750011.1|750949.2|749949.2|24
1611669900000|2021-01-26 14:05:00|750952.2|749952.2|750873.7|749873.7|750973.5|749973.5|750851.2|749851.2|35
1611669910000|2021-01-26 14:05:10|750878.4|749878.4|750709|749709|750893.1|749893.1|750656.8|749656.8|38
1611669920000|2021-01-26 14:05:20|750720|749720|750515.4|749515.4|750726.6|749726.6|750515.4|749515.4|39
1611669930000|2021-01-26 14:05:30|750506|749506|750616.3|749616.3|750636.4|749636.4|750472.3|749472.3|39
1611669940000|2021-01-26 14:05:40|750616|749616|750638.4|749638.4|750638.4|749638.4|750521.4|749521.4|35
1611669950000|2021-01-26 14:05:50|750639.9|749639.9|750708.7|749708.7|750740.7|749740.7|750639.9|749639.9|36
1611669960000|2021-01-26 14:06:00|750700.1|749700.1|750717.6|749717.6|750738.4|749738.4|750699.3|749699.3|32
1611669970000|2021-01-26 14:06:10|750718.2|749718.2|750743.9|749743.9|750744.4|749744.4|750609.5|749609.5|32
1611669980000|2021-01-26 14:06:20|750740.8|749740.8|750733.1|749733.1|750751.3|749751.3|750717.7|749717.7|29
1611669990000|2021-01-26 14:06:30|750719.5|749719.5|750573.4|749573.4|750734.1|749734.1|750563.5|749563.5|33
1611670000000|2021-01-26 14:06:40|750560.7|749560.7|750641.5|749641.5|750653.3|749653.3|750369.1|749369.1|36
1611670010000|2021-01-26 14:06:50|750651|749651|750489.7|749489.7|750651|749651|750481.4|749481.4|31
1611670020000|2021-01-26 14:07:00|750496.3|749496.3|750286|749286|750496.3|749496.3|750247.4|749247.4|38
1611670030000|2021-01-26 14:07:10|750288.2|749288.2|750040|749040|750333.9|749333.9|750036.2|749036.2|37
1611670040000|2021-01-26 14:07:20|750024.5|749024.5|750160|749160|750192.2|749192.2|750002.6|749002.6|38
1611670050000|2021-01-26 14:07:30|750160.3|749160.3|750202|749202|750253.4|749253.4|750089.5|749089.5|35
1611670060000|2021-01-26 14:07:40|750190.8|749190.8|750072|749072|750191.6|749191.6|750065|749065|37
1611670070000|2021-01-26 14:07:50|750066.7|749066.7|750106.5|749106.5|750120.7|749120.7|750062.7|749062.7|32
1611670080000|2021-01-26 14:08:00|750112.7|749112.7|750094.6|749094.6|750127|749127|750069.7|749069.7|37
1611670090000|2021-01-26 14:08:10|750082.4|749082.4|750194.8|749194.8|750212.8|749212.8|750064|749064|33
1611670100000|2021-01-26 14:08:20|750189.3|749189.3|750168.7|749168.7|750189.3|749189.3|750150.3|749150.3|34
1611670110000|2021-01-26 14:08:30|750166.4|749166.4|750205.3|749205.3|750220.5|749220.5|750160.7|749160.7|31
1611670120000|2021-01-26 14:08:40|750158.9|749158.9|749981.4|748981.4|750158.9|749158.9|749921.9|748921.9|38
1611670130000|2021-01-26 14:08:50|749975.2|748975.2|750116.2|749116.2|750118.4|749118.4|749970.9|748970.9|34
1611670140000|2021-01-26 14:09:00|750108.7|749108.7|750161.3|749161.3|750205.8|749205.8|750097.3|749097.3|39
1611670150000|2021-01-26 14:09:10|750161.9|749161.9|750089.2|749089.2|750165.8|749165.8|750071.9|749071.9|38
1611670160000|2021-01-26 14:09:20|750081.2|749081.2|750257.7|749257.7|750303.6|749303.6|750081.2|749081.2|31
1611670170000|2021-01-26 14:09:30|750257.4|749257.4|750161.6|749161.6|750274|749274|750136.4|749136.4|38
1611670180000|2021-01-26 14:09:40|750164.2|749164.2|750137.4|749137.4|750196.2|749196.2|750132.9|749132.9|33
1611670190000|2021-01-26 14:09:50|750059.8|749059.8|750018|749018|750059.8|749059.8|750000.4|749000.4|29
1611670200000|2021-01-26 14:10:00|749996.1|748996.1|750037.3|749037.3|750108|749108|749968.2|748968.2|32
1611670210000|2021-01-26 14:10:10|750021.2|749021.2|749907.1|748907.1|750047.3|749047.3|749873.4|748873.4|39
1611670220000|2021-01-26 14:10:20|749936.1|748936.1|749898.5|748898.5|749937.9|748937.9|749817.4|748817.4|36
1611670230000|2021-01-26 14:10:30|749893.6|748893.6|750147.6|749147.6|750168.1|749168.1|749893.6|748893.6|36
1611670240000|2021-01-26 14:10:40|750147.9|749147.9|750202.7|749202.7|750202.7|749202.7|750124.2|749124.2|35
1611670250000|2021-01-26 14:10:50|750209.3|749209.3|750193|749193|750216.2|749216.2|750163.3|749163.3|32
1611670260000|2021-01-26 14:11:00|750193.6|749193.6|750192.3|749192.3|750195.4|749195.4|750125.3|749125.3|30
1611670270000|2021-01-26 14:11:10|750190|749190|750286.6|749286.6|750336.9|749336.9|750128|749128|35
1611670280000|2021-01-26 14:11:20|750281.3|749281.3|750297.6|749297.6|750300.4|749300.4|750257.6|749257.6|35
1611670290000|2021-01-26 14:11:30|750296.2|749296.2|750378.6|749378.6|750378.6|749378.6|750277.3|749277.3|38
1611670300000|2021-01-26 14:11:40|750380.8|749380.8|750472.7|749472.7|750472.7|749472.7|750377.1|749377.1|37
1611670310000|2021-01-26 14:11:50|750463.9|749463.9|750561.5|749561.5|750584.6|749584.6|750407|749407|35
1611670320000|2021-01-26 14:12:00|750561.1|749561.1|750422.6|749422.6|750561.1|749561.1|750422.6|749422.6|37
1611670330000|2021-01-26 14:12:10|750419.2|749419.2|750282|749282|750432.2|749432.2|750277.2|749277.2|37
1611670340000|2021-01-26 14:12:20|750282.1|749282.1|750188.3|749188.3|750282.7|749282.7|750140.1|749140.1|31
1611670350000|2021-01-26 14:12:30|750187.5|749187.5|750301.3|749301.3|750303.9|749303.9|750082.9|749082.9|35
1611670360000|2021-01-26 14:12:40|750300.6|749300.6|750334.2|749334.2|750355.3|749355.3|750300.6|749300.6|37
1611670370000|2021-01-26 14:12:50|750339.8|749339.8|750226.1|749226.1|750339.8|749339.8|750221.4|749221.4|37
1611670380000|2021-01-26 14:13:00|750225.6|749225.6|750242.7|749242.7|750282|749282|750200.1|749200.1|34
1611670390000|2021-01-26 14:13:10|750238.9|749238.9|750315.4|749315.4|750315.4|749315.4|750227.5|749227.5|29
1611670400000|2021-01-26 14:13:20|750308.4|749308.4|750325.9|749325.9|750422.5|749422.5|750308.4|749308.4|30
1611670410000|2021-01-26 14:13:30|750302.9|749302.9|750367.4|749367.4|750370.7|749370.7|750269.8|749269.8|29
1611670420000|2021-01-26 14:13:40|750368.3|749368.3|750522.6|749522.6|750554.2|749554.2|750363.4|749363.4|37
1611670430000|2021-01-26 14:13:50|750541.1|749541.1|750587.8|749587.8|750599.2|749599.2|750509.3|749509.3|37
1611670440000|2021-01-26 14:14:00|750588.7|749588.7|750437.9|749437.9|750588.7|749588.7|750376.8|749376.8|33
1611670450000|2021-01-26 14:14:10|750433.6|749433.6|750471.5|749471.5|750508.2|749508.2|750433.6|749433.6|33
1611670460000|2021-01-26 14:14:20|750475.7|749475.7|750464|749464|750488.3|749488.3|750463.1|749463.1|28
1611670470000|2021-01-26 14:14:30|750466.8|749466.8|750482.3|749482.3|750510.4|749510.4|750466.8|749466.8|31
1611670480000|2021-01-26 14:14:40|750485.7|749485.7|750664.3|749664.3|750664.3|749664.3|750483.7|749483.7|34
1611670490000|2021-01-26 14:14:50|750676.1|749676.1|750691.3|749691.3|750734.8|749734.8|750670.6|749670.6|33
1611670500000|2021-01-26 14:15:00|750688.8|749688.8|750501.6|749501.6|750688.8|749688.8|750501.6|749501.6|36
1611670510000|2021-01-26 14:15:10|750485.5|749485.5|750570.6|749570.6|750574.1|749574.1|750479.7|749479.7|38
1611670520000|2021-01-26 14:15:20|750571.3|749571.3|750552.8|749552.8|750571.3|749571.3|750485.7|749485.7|33
1611670530000|2021-01-26 14:15:30|750544|749544|750586.2|749586.2|750586.2|749586.2|750544|749544|28
1611670540000|2021-01-26 14:15:40|750586.1|749586.1|750587|749587|750611.7|749611.7|750558.6|749558.6|36
1611670550000|2021-01-26 14:15:50|750580|749580|750677.6|749677.6|750679.8|749679.8|750577.8|749577.8|35
1611670560000|2021-01-26 14:16:00|750667.5|749667.5|750603.9|749603.9|750686.6|749686.6|750602.1|749602.1|31
1611670570000|2021-01-26 14:16:10|750595.9|749595.9|750580.8|749580.8|750627.3|749627.3|750564.8|749564.8|33
1611670580000|2021-01-26 14:16:20|750590.1|749590.1|750624.5|749624.5|750640.9|749640.9|750590|749590|36
1611670590000|2021-01-26 14:16:30|750636.3|749636.3|750603.2|749603.2|750665.2|749665.2|750576.2|749576.2|29
1611670600000|2021-01-26 14:16:40|750602.2|749602.2|750823.3|749823.3|750823.3|749823.3|750600.3|749600.3|36
1611670610000|2021-01-26 14:16:50|750834.8|749834.8|750765.2|749765.2|750854.4|749854.4|750765.2|749765.2|37
1611670620000|2021-01-26 14:17:00|750761.5|749761.5|750780.1|749780.1|750780.1|749780.1|750748.7|749748.7|32
1611670630000|2021-01-26 14:17:10|750773.7|749773.7|750796.5|749796.5|750823.9|749823.9|750773.7|749773.7|29
1611670640000|2021-01-26 14:17:20|750786.9|749786.9|750766.6|749766.6|750788.4|749788.4|750739|749739|29
1611670650000|2021-01-26 14:17:30|750758.9|749758.9|750795.4|749795.4|750842.3|749842.3|750752.1|749752.1|30
1611670660000|2021-01-26 14:17:40|750795.3|749795.3|750779.2|749779.2|750801.9|749801.9|750768.5|749768.5|29
1611670670000|2021-01-26 14:17:50|750781|749781|750773.1|749773.1|750806.7|749806.7|750773.1|749773.1|23
1611670680000|2021-01-26 14:18:00|750751.5|749751.5|750473.4|749473.4|750755.5|749755.5|750473.4|749473.4|32
1611670690000|2021-01-26 14:18:10|750501.9|749501.9|750535.2|749535.2|750535.2|749535.2|750463.2|749463.2|31
1611670700000|2021-01-26 14:18:20|750539.9|749539.9|750504.4|749504.4|750542.6|749542.6|750424.9|749424.9|33
1611670710000|2021-01-26 14:18:30|750505|749505|750459.9|749459.9|750515.3|749515.3|750425.2|749425.2|33
1611670720000|2021-01-26 14:18:40|750459.2|749459.2|750497.4|749497.4|750498.7|749498.7|750417|749417|32
1611670730000|2021-01-26 14:18:50|750492.2|749492.2|750436.6|749436.6|750497.4|749497.4|750436.6|749436.6|25
1611670740000|2021-01-26 14:19:00|750449.7|749449.7|750332.1|749332.1|750459.6|749459.6|750332.1|749332.1|33
1611670750000|2021-01-26 14:19:10|750332|749332|750339.3|749339.3|750386.1|749386.1|750316.1|749316.1|37
1611670760000|2021-01-26 14:19:20|750347.4|749347.4|750317.1|749317.1|750347.4|749347.4|750308.9|749308.9|34
1611670770000|2021-01-26 14:19:30|750304.5|749304.5|750454|749454|750458|749458|750302.2|749302.2|30
1611670780000|2021-01-26 14:19:40|750446.1|749446.1|750592.5|749592.5|750592.5|749592.5|750446.1|749446.1|34
1611670790000|2021-01-26 14:19:50|750589.3|749589.3|750670.7|749670.7|750682.8|749682.8|750579.4|749579.4|28
1611670800000|2021-01-26 14:20:00|750642.7|749642.7|750633.9|749633.9|750660.7|749660.7|750582.9|749582.9|35
1611670810000|2021-01-26 14:20:10|750634.6|749634.6|750592.9|749592.9|750653|749653|750591.2|749591.2|31
1611670820000|2021-01-26 14:20:20|750592.4|749592.4|750598.4|749598.4|750619.3|749619.3|750591.5|749591.5|32
1611670830000|2021-01-26 14:20:30|750587.8|749587.8|750613.5|749613.5|750621.8|749621.8|750587.8|749587.8|28
1611670840000|2021-01-26 14:20:40|750612|749612|750516.1|749516.1|750619.6|749619.6|750507.3|749507.3|24
1611670850000|2021-01-26 14:20:50|750505.6|749505.6|750485.1|749485.1|750508.3|749508.3|750485.1|749485.1|32
1611670860000|2021-01-26 14:21:00|750488.6|749488.6|750513.3|749513.3|750550.5|749550.5|750483.2|749483.2|28
1611670870000|2021-01-26 14:21:10|750519.7|749519.7|750483.5|749483.5|750604|749604|750480.1|749480.1|34
1611670880000|2021-01-26 14:21:20|750491.3|749491.3|750506|749506|750509.3|749509.3|750486.4|749486.4|30
1611670890000|2021-01-26 14:21:30|750505.7|749505.7|750493.4|749493.4|750505.7|749505.7|750484.5|749484.5|24
1611670900000|2021-01-26 14:21:40|750491.5|749491.5|750493.4|749493.4|750509.5|749509.5|750480.4|749480.4|22
1611670910000|2021-01-26 14:21:50|750494.1|749494.1|750484.6|749484.6|750499.6|749499.6|750483.5|749483.5|19
1611670920000|2021-01-26 14:22:00|750486.2|749486.2|750506.8|749506.8|750518.5|749518.5|750478.8|749478.8|27
1611670930000|2021-01-26 14:22:10|750511|749511|750493.7|749493.7|750555.9|749555.9|750491.8|749491.8|28
1611670940000|2021-01-26 14:22:20|750494.4|749494.4|750509.6|749509.6|750535.1|749535.1|750484.9|749484.9|26
1611670950000|2021-01-26 14:22:30|750510.8|749510.8|750492|749492|750510.8|749510.8|750485.5|749485.5|26
1611670960000|2021-01-26 14:22:40|750492.8|749492.8|750532.4|749532.4|750577.5|749577.5|750489.7|749489.7|30
1611670970000|2021-01-26 14:22:50|750532.1|749532.1|750542.5|749542.5|750563.6|749563.6|750528.3|749528.3|26
1611670980000|2021-01-26 14:23:00|750542.8|749542.8|750539.2|749539.2|750545.2|749545.2|750489.1|749489.1|30
1611670990000|2021-01-26 14:23:10|750537.2|749537.2|750532.5|749532.5|750581.7|749581.7|750518.5|749518.5|31
1611671000000|2021-01-26 14:23:20|750538.6|749538.6|750629.5|749629.5|750629.5|749629.5|750538.6|749538.6|30
1611671010000|2021-01-26 14:23:30|750584.3|749584.3|750626.1|749626.1|750627.8|749627.8|750516.6|749516.6|32
1611671020000|2021-01-26 14:23:40|750618.5|749618.5|750632.9|749632.9|750639.4|749639.4|750618.5|749618.5|21
1611671030000|2021-01-26 14:23:50|750631.9|749631.9|750649.5|749649.5|750661.6|749661.6|750616.5|749616.5|27
1611671040000|2021-01-26 14:24:00|750648.1|749648.1|750646.2|749646.2|750658.6|749658.6|750632.1|749632.1|29
1611671050000|2021-01-26 14:24:10|750645.8|749645.8|750622.1|749622.1|750646.4|749646.4|750567.3|749567.3|27
1611671060000|2021-01-26 14:24:20|750624.9|749624.9|750626.9|749626.9|750627.3|749627.3|750595.5|749595.5|20
1611671070000|2021-01-26 14:24:30|750624.7|749624.7|750626.5|749626.5|750626.5|749626.5|750596.5|749596.5|33
1611671080000|2021-01-26 14:24:40|750626.1|749626.1|750601.7|749601.7|750703.1|749703.1|750574.8|749574.8|32
1611671090000|2021-01-26 14:24:50|750601.3|749601.3|750493.8|749493.8|750629.8|749629.8|750474.4|749474.4|33
1611671100000|2021-01-26 14:25:00|750544.4|749544.4|750634.2|749634.2|750677.8|749677.8|750544.4|749544.4|35
1611671110000|2021-01-26 14:25:10|750642.4|749642.4|750591.1|749591.1|750642.4|749642.4|750582.7|749582.7|35
1611671120000|2021-01-26 14:25:20|750603.6|749603.6|750660.4|749660.4|750662|749662|750603|749603|33
1611671130000|2021-01-26 14:25:30|750661.1|749661.1|750659.7|749659.7|750661.1|749661.1|750655.1|749655.1|23
1611671140000|2021-01-26 14:25:40|750660.9|749660.9|750774.7|749774.7|750775.5|749775.5|750660.9|749660.9|32
1611671150000|2021-01-26 14:25:50|750775.1|749775.1|750795.3|749795.3|750799.2|749799.2|750760.6|749760.6|31
1611671160000|2021-01-26 14:26:00|750794.3|749794.3|750904.9|749904.9|750925.4|749925.4|750794.3|749794.3|35
1611671170000|2021-01-26 14:26:10|750943.2|749943.2|750952.2|749952.2|750962.5|749962.5|750943.2|749943.2|33
1611671180000|2021-01-26 14:26:20|750931.4|749931.4|750956.4|749956.4|751002|750002|750931.4|749931.4|32
1611671190000|2021-01-26 14:26:30|750955.3|749955.3|751129.8|750129.8|751129.8|750129.8|750955.3|749955.3|32
1611671200000|2021-01-26 14:26:40|751130.3|750130.3|751142.3|750142.3|751165.8|750165.8|751128.7|750128.7|33
1611671210000|2021-01-26 14:26:50|751147.5|750147.5|751092|750092|751155.1|750155.1|751079.7|750079.7|18
1611671220000|2021-01-26 14:27:00|751092.7|750092.7|751146.2|750146.2|751159.4|750159.4|751088.4|750088.4|31
1611671230000|2021-01-26 14:27:10|751140.1|750140.1|751139.8|750139.8|751159.1|750159.1|751134.5|750134.5|29
1611671240000|2021-01-26 14:27:20|751137.4|750137.4|751117.1|750117.1|751163.5|750163.5|751117.1|750117.1|29
1611671250000|2021-01-26 14:27:30|751117.7|750117.7|751150.2|750150.2|751155.9|750155.9|751115.9|750115.9|29
1611671260000|2021-01-26 14:27:40|751150|750150|751169.2|750169.2|751207.2|750207.2|751121.4|750121.4|33
1611671270000|2021-01-26 14:27:50|751171.2|750171.2|751190.1|750190.1|751190.6|750190.6|751147.3|750147.3|25
1611671280000|2021-01-26 14:28:00|751189.9|750189.9|751190.1|750190.1|751200.8|750200.8|751183|750183|33
1611671290000|2021-01-26 14:28:10|751190.7|750190.7|751132.6|750132.6|751190.9|750190.9|751130.1|750130.1|26
1611671300000|2021-01-26 14:28:20|751132.7|750132.7|751073.5|750073.5|751132.7|750132.7|751071.5|750071.5|23
1611671310000|2021-01-26 14:28:30|751071.7|750071.7|751041.2|750041.2|751091.3|750091.3|751041.1|750041.1|25
1611671320000|2021-01-26 14:28:40|751042.7|750042.7|751054|750054|751062.8|750062.8|751040.9|750040.9|18
1611671330000|2021-01-26 14:28:50|751050.2|750050.2|751033.9|750033.9|751053|750053|751031.4|750031.4|25
1611671340000|2021-01-26 14:29:00|751033.8|750033.8|751042|750042|751042.1|750042.1|751033.8|750033.8|21
1611671350000|2021-01-26 14:29:10|751033.7|750033.7|750890.8|749890.8|751039.8|750039.8|750886.2|749886.2|25
1611671360000|2021-01-26 14:29:20|750888.3|749888.3|750791.6|749791.6|750906.2|749906.2|750777.6|749777.6|30
1611671370000|2021-01-26 14:29:30|750796.2|749796.2|750616.2|749616.2|750797|749797|750615.7|749615.7|37
1611671380000|2021-01-26 14:29:40|750628.2|749628.2|750556.8|749556.8|750648.8|749648.8|750551|749551|34
1611671390000|2021-01-26 14:29:50|750553|749553|750610.6|749610.6|750637.6|749637.6|750549.5|749549.5|33
1611671400000|2021-01-26 14:30:00|750612.9|749612.9|750492.1|749492.1|750612.9|749612.9|750469.2|749469.2|37
1611671410000|2021-01-26 14:30:10|750499|749499|750484|749484|750499.8|749499.8|750476.8|749476.8|35
1611671420000|2021-01-26 14:30:20|750486.4|749486.4|750483.3|749483.3|750555.9|749555.9|750464.6|749464.6|32
1611671430000|2021-01-26 14:30:30|750477.4|749477.4|750528|749528|750543.4|749543.4|750457.5|749457.5|35
1611671440000|2021-01-26 14:30:40|750528.9|749528.9|750521.9|749521.9|750559.2|749559.2|750509.7|749509.7|31
1611671450000|2021-01-26 14:30:50|750522.9|749522.9|750496|749496|750556.4|749556.4|750496|749496|36
1611671460000|2021-01-26 14:31:00|750494.6|749494.6|750549.6|749549.6|750579|749579|750471.7|749471.7|36
1611671470000|2021-01-26 14:31:10|750552.1|749552.1|750523.2|749523.2|750554.4|749554.4|750496.4|749496.4|35
1611671480000|2021-01-26 14:31:20|750534.7|749534.7|750522|749522|750559.6|749559.6|750501.2|749501.2|39
1611671490000|2021-01-26 14:31:30|750522.1|749522.1|750524.2|749524.2|750529|749529|750516.1|749516.1|30
1611671500000|2021-01-26 14:31:40|750525.4|749525.4|750577.7|749577.7|750624.3|749624.3|750505.9|749505.9|33
1611671510000|2021-01-26 14:31:50|750604.3|749604.3|750617.4|749617.4|750677.7|749677.7|750555.3|749555.3|34
1611671520000|2021-01-26 14:32:00|750627.9|749627.9|750592.5|749592.5|750685.6|749685.6|750559.1|749559.1|39
1611671530000|2021-01-26 14:32:10|750592.4|749592.4|750516.8|749516.8|750629|749629|750516.8|749516.8|37
1611671540000|2021-01-26 14:32:20|750511|749511|750461|749461|750511|749511|750448.7|749448.7|32
1611671550000|2021-01-26 14:32:30|750479.8|749479.8|750507.3|749507.3|750511.4|749511.4|750479.8|749479.8|33
1611671560000|2021-01-26 14:32:40|750507.8|749507.8|750503.2|749503.2|750557.5|749557.5|750490.8|749490.8|36
1611671570000|2021-01-26 14:32:50|750503.9|749503.9|750525.7|749525.7|750549|749549|750503.9|749503.9|37
1611671580000|2021-01-26 14:33:00|750514|749514|750470.1|749470.1|750515.1|749515.1|750463.3|749463.3|36
1611671590000|2021-01-26 14:33:10|750465.1|749465.1|750536.3|749536.3|750555.8|749555.8|750465.1|749465.1|35
1611671600000|2021-01-26 14:33:20|750536.5|749536.5|750589.2|749589.2|750628.2|749628.2|750516.3|749516.3|36
1611671610000|2021-01-26 14:33:30|750595.5|749595.5|750418.2|749418.2|750595.5|749595.5|750377.5|749377.5|38
1611671620000|2021-01-26 14:33:40|750418.3|749418.3|750335.6|749335.6|750424|749424|750322.3|749322.3|39
1611671630000|2021-01-26 14:33:50|750329|749329|750205.8|749205.8|750354.4|749354.4|750201.3|749201.3|34
1611671640000|2021-01-26 14:34:00|750205.9|749205.9|750247.3|749247.3|750384.9|749384.9|750202.9|749202.9|40
1611671650000|2021-01-26 14:34:10|750247.2|749247.2|750164.3|749164.3|750250.4|749250.4|750155.9|749155.9|38
1611671660000|2021-01-26 14:34:20|750128.8|749128.8|750188.3|749188.3|750190.7|749190.7|750070.6|749070.6|37
1611671670000|2021-01-26 14:34:30|750182.9|749182.9|750255.5|749255.5|750372|749372|750176.7|749176.7|38
1611671680000|2021-01-26 14:34:40|750254.3|749254.3|750081.9|749081.9|750269|749269|750003.8|749003.8|36
1611671690000|2021-01-26 14:34:50|750069.2|749069.2|750093.4|749093.4|750180.6|749180.6|750052.5|749052.5|40
1611671700000|2021-01-26 14:35:00|750090.5|749090.5|750233.2|749233.2|750233.2|749233.2|750087.6|749087.6|39
1611671710000|2021-01-26 14:35:10|750236.6|749236.6|750237.1|749237.1|750247.4|749247.4|750160.2|749160.2|39
1611671720000|2021-01-26 14:35:20|750231.2|749231.2|750211.9|749211.9|750283.4|749283.4|750179|749179|38
1611671730000|2021-01-26 14:35:30|750249.6|749249.6|750343.4|749343.4|750383.1|749383.1|750200.4|749200.4|39
1611671740000|2021-01-26 14:35:40|750364.5|749364.5|750335.4|749335.4|750374.9|749374.9|750269.9|749269.9|37
1611671750000|2021-01-26 14:35:50|750327.8|749327.8|750341.3|749341.3|750360|749360|750285.4|749285.4|38
1611671760000|2021-01-26 14:36:00|750341.7|749341.7|750291.4|749291.4|750369|749369|750281.4|749281.4|40
1611671770000|2021-01-26 14:36:10|750292.6|749292.6|750374|749374|750377.4|749377.4|750211|749211|40
1611671780000|2021-01-26 14:36:20|750374.7|749374.7|750297.8|749297.8|750389.4|749389.4|750285.7|749285.7|35
1611671790000|2021-01-26 14:36:30|750298.8|749298.8|750331.8|749331.8|750348.4|749348.4|750273.1|749273.1|37
1611671800000|2021-01-26 14:36:40|750332.1|749332.1|750349.2|749349.2|750366.8|749366.8|750331.7|749331.7|38
1611671810000|2021-01-26 14:36:50|750348.7|749348.7|750255.8|749255.8|750348.7|749348.7|750203.2|749203.2|36
1611671820000|2021-01-26 14:37:00|750262.4|749262.4|750050|749050|750271.4|749271.4|750050|749050|38
1611671830000|2021-01-26 14:37:10|750048.7|749048.7|750179.5|749179.5|750183.6|749183.6|750048.7|749048.7|37
1611671840000|2021-01-26 14:37:20|750180.9|749180.9|750116.2|749116.2|750190|749190|750077.5|749077.5|37
1611671850000|2021-01-26 14:37:30|750118.6|749118.6|750132.7|749132.7|750133.1|749133.1|750074|749074|36
1611671860000|2021-01-26 14:37:40|750147.7|749147.7|750168|749168|750186.6|749186.6|750147.7|749147.7|34
1611671870000|2021-01-26 14:37:50|750169.1|749169.1|750155.1|749155.1|750169.1|749169.1|750126.7|749126.7|33
1611671880000|2021-01-26 14:38:00|750150.1|749150.1|750083.9|749083.9|750150.1|749150.1|750066.4|749066.4|27
1611671890000|2021-01-26 14:38:10|750079.9|749079.9|750100.1|749100.1|750100.1|749100.1|750037.3|749037.3|37
1611671900000|2021-01-26 14:38:20|750099.4|749099.4|750063.4|749063.4|750108.4|749108.4|750052|749052|35
1611671910000|2021-01-26 14:38:30|750064.4|749064.4|750039.8|749039.8|750068.6|749068.6|750001.3|749001.3|36
1611671920000|2021-01-26 14:38:40|750053.7|749053.7|750129.2|749129.2|750135.2|749135.2|750053.7|749053.7|38
1611671930000|2021-01-26 14:38:50|750114.8|749114.8|750080.6|749080.6|750122.4|749122.4|750074.3|749074.3|37
1611671940000|2021-01-26 14:39:00|750085.8|749085.8|750105.6|749105.6|750108.7|749108.7|750056.6|749056.6|36
1611671950000|2021-01-26 14:39:10|750106.8|749106.8|750114.7|749114.7|750118.2|749118.2|750095.3|749095.3|30
1611671960000|2021-01-26 14:39:20|750112.1|749112.1|750073.3|749073.3|750130.2|749130.2|750063.6|749063.6|31
1611671970000|2021-01-26 14:39:30|750062.1|749062.1|750121.7|749121.7|750121.7|749121.7|750062.1|749062.1|34
1611671980000|2021-01-26 14:39:40|750118.5|749118.5|750110.5|749110.5|750188.1|749188.1|750076.7|749076.7|33
1611671990000|2021-01-26 14:39:50|750110.2|749110.2|750132.5|749132.5|750165.3|749165.3|750103.8|749103.8|36
1611672000000|2021-01-26 14:40:00|750133.1|749133.1|750241.7|749241.7|750243.8|749243.8|750100.7|749100.7|37
1611672010000|2021-01-26 14:40:10|750242.7|749242.7|750348.6|749348.6|750348.6|749348.6|750237.7|749237.7|37
1611672020000|2021-01-26 14:40:20|750348.7|749348.7|750389.5|749389.5|750400.6|749400.6|750348.7|749348.7|38
1611672030000|2021-01-26 14:40:30|750400.4|749400.4|750445.3|749445.3|750454.9|749454.9|750384.5|749384.5|32
1611672040000|2021-01-26 14:40:40|750444.7|749444.7|750445.1|749445.1|750485.5|749485.5|750434.5|749434.5|35
1611672050000|2021-01-26 14:40:50|750447.1|749447.1|750275.7|749275.7|750447.7|749447.7|750267.6|749267.6|35
1611672060000|2021-01-26 14:41:00|750271.1|749271.1|750360.9|749360.9|750360.9|749360.9|750267.5|749267.5|37
1611672070000|2021-01-26 14:41:10|750378.3|749378.3|750430.4|749430.4|750444.5|749444.5|750367.7|749367.7|34
1611672080000|2021-01-26 14:41:20|750429.5|749429.5|750417.1|749417.1|750449.1|749449.1|750401.9|749401.9|36
1611672090000|2021-01-26 14:41:30|750413.3|749413.3|750511|749511|750511|749511|750413.3|749413.3|31
1611672100000|2021-01-26 14:41:40|750502.9|749502.9|750539.2|749539.2|750590.6|749590.6|750502.9|749502.9|34
1611672110000|2021-01-26 14:41:50|750545.1|749545.1|750559.8|749559.8|750559.8|749559.8|750529.3|749529.3|27
1611672120000|2021-01-26 14:42:00|750575.7|749575.7|750635.2|749635.2|750650.5|749650.5|750575.7|749575.7|36
1611672130000|2021-01-26 14:42:10|750631.8|749631.8|750665.8|749665.8|750665.8|749665.8|750622.2|749622.2|38
1611672140000|2021-01-26 14:42:20|750668.3|749668.3|750670.1|749670.1|750681|749681|750659.5|749659.5|33
1611672150000|2021-01-26 14:42:30|750671.8|749671.8|750682|749682|750685|749685|750667.3|749667.3|28
1611672160000|2021-01-26 14:42:40|750683|749683|750629.8|749629.8|750683|749683|750628.8|749628.8|32
1611672170000|2021-01-26 14:42:50|750629.7|749629.7|750648.7|749648.7|750652.5|749652.5|750622.3|749622.3|31
1611672180000|2021-01-26 14:43:00|750650.2|749650.2|750685|749685|750732.1|749732.1|750613.2|749613.2|32
1611672190000|2021-01-26 14:43:10|750696.7|749696.7|750796.6|749796.6|750800.2|749800.2|750689.7|749689.7|35
1611672200000|2021-01-26 14:43:20|750804.7|749804.7|750799.7|749799.7|750814.1|749814.1|750756.8|749756.8|32
1611672210000|2021-01-26 14:43:30|750796.2|749796.2|750932.9|749932.9|750940.1|749940.1|750796.2|749796.2|39
1611672220000|2021-01-26 14:43:40|750946.4|749946.4|750972|749972|750972|749972|750937|749937|33
1611672230000|2021-01-26 14:43:50|750975.5|749975.5|751084.7|750084.7|751100.2|750100.2|750962.6|749962.6|36
1611672240000|2021-01-26 14:44:00|751067|750067|750975.3|749975.3|751082.7|750082.7|750922.6|749922.6|39
1611672250000|2021-01-26 14:44:10|750972.4|749972.4|751053|750053|751056.9|750056.9|750964.3|749964.3|33
1611672260000|2021-01-26 14:44:20|751049.9|750049.9|751064.3|750064.3|751066.1|750066.1|751014.2|750014.2|38
1611672270000|2021-01-26 14:44:30|751064.8|750064.8|751052.4|750052.4|751064.8|750064.8|751039.5|750039.5|34
1611672280000|2021-01-26 14:44:40|751062.9|750062.9|751075|750075|751075.2|750075.2|751033.6|750033.6|37
1611672290000|2021-01-26 14:44:50|751083.7|750083.7|751105.3|750105.3|751109.3|750109.3|751076.6|750076.6|33
1611672300000|2021-01-26 14:45:00|751105.2|750105.2|751139.1|750139.1|751139.1|750139.1|751098.3|750098.3|37
1611672310000|2021-01-26 14:45:10|751139.7|750139.7|751145.9|750145.9|751154.4|750154.4|751121.1|750121.1|26
1611672320000|2021-01-26 14:45:20|751151.2|750151.2|751289.2|750289.2|751289.2|750289.2|751149.9|750149.9|37
1611672330000|2021-01-26 14:45:30|751288.3|750288.3|751333.8|750333.8|751423.3|750423.3|751283.4|750283.4|38
1611672340000|2021-01-26 14:45:40|751338.3|750338.3|751394.8|750394.8|751420.1|750420.1|751338.3|750338.3|38
1611672350000|2021-01-26 14:45:50|751397.6|750397.6|751218.6|750218.6|751416.7|750416.7|751202.2|750202.2|38
1611672360000|2021-01-26 14:46:00|751194.1|750194.1|751237.3|750237.3|751247.9|750247.9|751189.3|750189.3|40
1611672370000|2021-01-26 14:46:10|751260.3|750260.3|751341.7|750341.7|751380.5|750380.5|751260|750260|38
1611672380000|2021-01-26 14:46:20|751332.2|750332.2|751308.7|750308.7|751352.8|750352.8|751308.7|750308.7|38
1611672390000|2021-01-26 14:46:30|751309.9|750309.9|751154|750154|751309.9|750309.9|751150.9|750150.9|40
1611672400000|2021-01-26 14:46:40|751158.4|750158.4|751139|750139|751160.9|750160.9|751078.4|750078.4|38
1611672410000|2021-01-26 14:46:50|751138.9|750138.9|751073.2|750073.2|751170.3|750170.3|751073.2|750073.2|36
1611672420000|2021-01-26 14:47:00|751066.3|750066.3|751058.6|750058.6|751089.7|750089.7|750968.1|749968.1|35
1611672430000|2021-01-26 14:47:10|751062.8|750062.8|751006.6|750006.6|751062.8|750062.8|750932.9|749932.9|35
1611672440000|2021-01-26 14:47:20|750999.8|749999.8|751052.4|750052.4|751068.6|750068.6|750855.8|749855.8|39
1611672450000|2021-01-26 14:47:30|751054.1|750054.1|751286.3|750286.3|751345.6|750345.6|751052.1|750052.1|39
1611672460000|2021-01-26 14:47:40|751312.4|750312.4|751310.4|750310.4|751359.9|750359.9|751284.5|750284.5|35
1611672470000|2021-01-26 14:47:50|751303.7|750303.7|751273.6|750273.6|751311|750311|751265.1|750265.1|35
1611672480000|2021-01-26 14:48:00|751289.8|750289.8|751431|750431|751431|750431|751289.8|750289.8|37
1611672490000|2021-01-26 14:48:10|751428.4|750428.4|751383.2|750383.2|751428.4|750428.4|751383.2|750383.2|35
1611672500000|2021-01-26 14:48:20|751383.7|750383.7|751516.7|750516.7|751568.9|750568.9|751383.7|750383.7|38
1611672510000|2021-01-26 14:48:30|751536.5|750536.5|751521.6|750521.6|751544.2|750544.2|751446|750446|39
1611672520000|2021-01-26 14:48:40|751535.5|750535.5|751551.1|750551.1|751565.4|750565.4|751518.3|750518.3|37
1611672530000|2021-01-26 14:48:50|751553.1|750553.1|751497.5|750497.5|751561.9|750561.9|751473.9|750473.9|37
1611672540000|2021-01-26 14:49:00|751503.1|750503.1|751357.8|750357.8|751503.1|750503.1|751357.8|750357.8|38
1611672550000|2021-01-26 14:49:10|751364.3|750364.3|751353.6|750353.6|751393.1|750393.1|751285|750285|39
1611672560000|2021-01-26 14:49:20|751349.3|750349.3|751290.9|750290.9|751379.2|750379.2|751288.5|750288.5|37
1611672570000|2021-01-26 14:49:30|751282.8|750282.8|751373.9|750373.9|751388.6|750388.6|751277.8|750277.8|29
1611672580000|2021-01-26 14:49:40|751374.3|750374.3|751332.1|750332.1|751376.5|750376.5|751320.2|750320.2|38
1611672590000|2021-01-26 14:49:50|751322.1|750322.1|751421.1|750421.1|751430.1|750430.1|751322.1|750322.1|36
1611672600000|2021-01-26 14:50:00|751445.6|750445.6|751379.9|750379.9|751464.4|750464.4|751340.4|750340.4|39
1611672610000|2021-01-26 14:50:10|751392.9|750392.9|751453.6|750453.6|751453.6|750453.6|751317.5|750317.5|39
1611672620000|2021-01-26 14:50:20|751454.7|750454.7|751667.8|750667.8|751669.1|750669.1|751437.6|750437.6|39
1611672630000|2021-01-26 14:50:30|752246.4|750246.4|751693.7|750693.7|752246.4|750781.1|751692.2|750246.4|37
1611672640000|2021-01-26 14:50:40|751690.1|750690.1|751778.3|750778.3|751778.3|750778.3|751667.6|750667.6|35
1611672650000|2021-01-26 14:50:50|751761.5|750761.5|751778.4|750778.4|751934.7|750934.7|751761.5|750761.5|37
1611672660000|2021-01-26 14:51:00|751774.3|750774.3|751605.3|750605.3|751820|750820|751585|750585|39
1611672670000|2021-01-26 14:51:10|751604.9|750604.9|751621.4|750621.4|751621.8|750621.8|751562.1|750562.1|39
1611672680000|2021-01-26 14:51:20|751636.5|750636.5|751681.7|750681.7|751744.8|750744.8|751590.8|750590.8|38
1611672690000|2021-01-26 14:51:30|751669.4|750669.4|751624.5|750624.5|751669.4|750669.4|751597.6|750597.6|40
1611672700000|2021-01-26 14:51:40|751628.7|750628.7|751649.1|750649.1|751733.5|750733.5|751611.2|750611.2|35
1611672710000|2021-01-26 14:51:50|751652.1|750652.1|751688.2|750688.2|751721.1|750721.1|751597.1|750597.1|37
1611672720000|2021-01-26 14:52:00|751722.9|750722.9|751831.1|750831.1|751861.9|750861.9|751694.5|750694.5|38
1611672730000|2021-01-26 14:52:10|751780.3|750780.3|751763.5|750763.5|751806.4|750806.4|751697.4|750697.4|37
1611672740000|2021-01-26 14:52:20|751769.7|750769.7|751791.1|750791.1|751821.6|750821.6|751758.8|750758.8|39
1611672750000|2021-01-26 14:52:30|751778.8|750778.8|751642.8|750642.8|751807.1|750807.1|751642.8|750642.8|36
1611672760000|2021-01-26 14:52:40|751669.8|750669.8|751656.7|750656.7|751734.7|750734.7|751656.7|750656.7|39
1611672770000|2021-01-26 14:52:50|751660.3|750660.3|751724.3|750724.3|751743|750743|751652.9|750652.9|39
1611672780000|2021-01-26 14:53:00|751727.5|750727.5|751634.5|750634.5|751727.5|750727.5|751634.1|750634.1|36
1611672790000|2021-01-26 14:53:10|751641.7|750641.7|751621.2|750621.2|751664.8|750664.8|751611|750611|36
1611672800000|2021-01-26 14:53:20|751635.7|750635.7|751725.5|750725.5|751725.5|750725.5|751626.2|750626.2|34
1611672810000|2021-01-26 14:53:30|751725.4|750725.4|751679.9|750679.9|751778.5|750778.5|751652.8|750652.8|36
1611672820000|2021-01-26 14:53:40|751678.9|750678.9|751674.6|750674.6|751699.3|750699.3|751663.9|750663.9|33
1611672830000|2021-01-26 14:53:50|751676|750676|751679|750679|751741.1|750741.1|751666.8|750666.8|40
1611672840000|2021-01-26 14:54:00|751676.6|750676.6|751615.1|750615.1|751691.7|750691.7|751539.1|750539.1|38
1611672850000|2021-01-26 14:54:10|751598.3|750598.3|751533|750533|751603.3|750603.3|751530.4|750530.4|39
1611672860000|2021-01-26 14:54:20|751537.1|750537.1|751529.7|750529.7|751545|750545|751515.8|750515.8|37
1611672870000|2021-01-26 14:54:30|751532.6|750532.6|751583.5|750583.5|751583.5|750583.5|751502.4|750502.4|34
1611672880000|2021-01-26 14:54:40|751574.7|750574.7|751582.9|750582.9|751643.3|750643.3|751574.7|750574.7|38
1611672890000|2021-01-26 14:54:50|751573.9|750573.9|751680.8|750680.8|751680.8|750680.8|751573.9|750573.9|35
1611672900000|2021-01-26 14:55:00|751648.8|750648.8|751678.3|750678.3|751679.2|750679.2|751646.6|750646.6|33
1611672910000|2021-01-26 14:55:10|751676.4|750676.4|751679|750679|751691.3|750691.3|751612.1|750612.1|36
1611672920000|2021-01-26 14:55:20|751682.1|750682.1|751688.8|750688.8|751692.7|750692.7|751654.2|750654.2|33
1611672930000|2021-01-26 14:55:30|751690.7|750690.7|751705.2|750705.2|751728.2|750728.2|751683.6|750683.6|37
1611672940000|2021-01-26 14:55:40|751696.5|750696.5|751673.5|750673.5|751707.5|750707.5|751648.2|750648.2|37
1611672950000|2021-01-26 14:55:50|751684.4|750684.4|751633.2|750633.2|751687.8|750687.8|751633.2|750633.2|36
1611672960000|2021-01-26 14:56:00|751634.4|750634.4|751606.1|750606.1|751637.7|750637.7|751601.7|750601.7|32
1611672970000|2021-01-26 14:56:10|751605.5|750605.5|751632.8|750632.8|751632.8|750632.8|751605.5|750605.5|38
1611672980000|2021-01-26 14:56:20|751632.1|750632.1|751564.1|750564.1|751648.1|750648.1|751562.9|750562.9|36
1611672990000|2021-01-26 14:56:30|751550.4|750550.4|751584.7|750584.7|751584.7|750584.7|751526.5|750526.5|39
1611673000000|2021-01-26 14:56:40|751594.1|750594.1|751602.9|750602.9|751609.5|750609.5|751584.5|750584.5|26
1611673010000|2021-01-26 14:56:50|751606.6|750606.6|751614|750614|751620.5|750620.5|751600.6|750600.6|24
1611673020000|2021-01-26 14:57:00|751575.4|750575.4|751628.2|750628.2|751656.5|750656.5|751504.5|750504.5|38
1611673030000|2021-01-26 14:57:10|751628.5|750628.5|751685.2|750685.2|751685.2|750685.2|751628.5|750628.5|31
1611673040000|2021-01-26 14:57:20|751682|750682|751791.6|750791.6|751791.6|750791.6|751613.6|750613.6|22
1611673050000|2021-01-26 14:57:30|751794.2|750794.2|751645.7|750645.7|751825.3|750825.3|751645.7|750645.7|34
1611673060000|2021-01-26 14:57:40|751640.7|750640.7|751670.6|750670.6|751675.1|750675.1|751610|750610|32
1611673070000|2021-01-26 14:57:50|751668.9|750668.9|751686|750686|751691.1|750691.1|751653.7|750653.7|26
1611673080000|2021-01-26 14:58:00|751681.6|750681.6|751513|750513|751684.4|750684.4|751506.5|750506.5|36
1611673090000|2021-01-26 14:58:10|751513.1|750513.1|751589.3|750589.3|751591.3|750591.3|751511.8|750511.8|31
1611673100000|2021-01-26 14:58:20|751587.3|750587.3|751752.6|750752.6|751755.1|750755.1|751587.3|750587.3|27
1611673110000|2021-01-26 14:58:30|751755.7|750755.7|751709.6|750709.6|751763.4|750763.4|751709.2|750709.2|32
1611673120000|2021-01-26 14:58:40|751715.9|750715.9|751647.6|750647.6|751715.9|750715.9|751618|750618|29
1611673130000|2021-01-26 14:58:50|751641.2|750641.2|751574.1|750574.1|751683.5|750683.5|751574.1|750574.1|36
1611673140000|2021-01-26 14:59:00|751574.3|750574.3|751511|750511|751589.7|750589.7|751487.5|750487.5|38
1611673150000|2021-01-26 14:59:10|751511.4|750511.4|751536.5|750536.5|751545.8|750545.8|751504.3|750504.3|33
1611673160000|2021-01-26 14:59:20|751515.7|750515.7|751597.8|750597.8|751623.6|750623.6|751515.7|750515.7|33
1611673170000|2021-01-26 14:59:30|751560.7|750560.7|751535.1|750535.1|751570.6|750570.6|751516.6|750516.6|32
1611673180000|2021-01-26 14:59:40|751542.3|750542.3|751548.4|750548.4|751565.6|750565.6|751533.6|750533.6|32
1611673190000|2021-01-26 14:59:50|752062.7|750062.7|752023.1|750023.1|752077.7|750077.7|751931.7|749931.7|30
1611673200000|2021-01-26 15:00:00|751954.5|749954.5|751738.8|749738.8|752021.4|750021.4|751696.4|749696.4|40
1611673210000|2021-01-26 15:00:10|751736.9|749736.9|751174.4|750174.4|751742.1|750228.1|751142|749660.5|37
1611673220000|2021-01-26 15:00:20|751162.6|750162.6|751179.1|750179.1|751190.2|750190.2|751162.6|750162.6|31
1611673230000|2021-01-26 15:00:30|751178.2|750178.2|751027|750027|751180.8|750180.8|751027|750027|36
1611673240000|2021-01-26 15:00:40|751042.5|750042.5|751084.2|750084.2|751093.8|750093.8|751029.8|750029.8|36
1611673250000|2021-01-26 15:00:50|751085.2|750085.2|750971.4|749971.4|751104.5|750104.5|750971.4|749971.4|27
1611673260000|2021-01-26 15:01:00|750987.8|749987.8|750943.8|749943.8|751039.2|750039.2|750910.1|749910.1|35
1611673270000|2021-01-26 15:01:10|750948.4|749948.4|750855.2|749855.2|750984.5|749984.5|750838.2|749838.2|29
1611673280000|2021-01-26 15:01:20|750854.2|749854.2|750875.7|749875.7|750929.5|749929.5|750827.5|749827.5|30
1611673290000|2021-01-26 15:01:30|750879.2|749879.2|750867.8|749867.8|750898.9|749898.9|750850.1|749850.1|31
1611673300000|2021-01-26 15:01:40|750867.2|749867.2|750874.3|749874.3|750898.8|749898.8|750867.2|749867.2|30
1611673310000|2021-01-26 15:01:50|750880|749880|750980.5|749980.5|750980.5|749980.5|750878.3|749878.3|36
1611673320000|2021-01-26 15:02:00|750971.6|749971.6|750890.9|749890.9|750992.7|749992.7|750884.1|749884.1|35
1611673330000|2021-01-26 15:02:10|750897.7|749897.7|750840.7|749840.7|750909|749909|750839.9|749839.9|33
1611673340000|2021-01-26 15:02:20|750839.2|749839.2|750611.8|749611.8|750841.7|749841.7|750579.9|749579.9|34
1611673350000|2021-01-26 15:02:30|750607|749607|750700.7|749700.7|750712.5|749712.5|750607|749607|33
1611673360000|2021-01-26 15:02:40|750693.9|749693.9|750700.7|749700.7|750705.4|749705.4|750680.8|749680.8|36
1611673370000|2021-01-26 15:02:50|750704.5|749704.5|750706.2|749706.2|750723.2|749723.2|750704.5|749704.5|19
1611673380000|2021-01-26 15:03:00|750691|749691|750684.3|749684.3|750691|749691|750647.4|749647.4|33
1611673390000|2021-01-26 15:03:10|750683.8|749683.8|750721.8|749721.8|750724.2|749724.2|750668.6|749668.6|37
1611673400000|2021-01-26 15:03:20|750725.5|749725.5|750764.9|749764.9|750768.4|749768.4|750718.7|749718.7|35
1611673410000|2021-01-26 15:03:30|750729.9|749729.9|750621.6|749621.6|750736.6|749736.6|750605.5|749605.5|28
1611673420000|2021-01-26 15:03:40|750624.7|749624.7|750619.4|749619.4|750667.4|749667.4|750603.2|749603.2|34
1611673430000|2021-01-26 15:03:50|750624.2|749624.2|750653.5|749653.5|750671.9|749671.9|750613|749613|32
1611673440000|2021-01-26 15:04:00|750650.1|749650.1|750660.8|749660.8|750668.7|749668.7|750629.4|749629.4|33
1611673450000|2021-01-26 15:04:10|750660.7|749660.7|750687.8|749687.8|750696.6|749696.6|750631.5|749631.5|31
1611673460000|2021-01-26 15:04:20|750685.4|749685.4|750545.3|749545.3|750691.3|749691.3|750529.4|749529.4|35
1611673470000|2021-01-26 15:04:30|750547.7|749547.7|750543.2|749543.2|750549.6|749549.6|750499.6|749499.6|36
1611673480000|2021-01-26 15:04:40|750550.2|749550.2|750526|749526|750582.1|749582.1|750526|749526|33
1611673490000|2021-01-26 15:04:50|750528.1|749528.1|750551|749551|750553.3|749553.3|750528.1|749528.1|27
1611673500000|2021-01-26 15:05:00|750545.4|749545.4|750529.4|749529.4|750589.7|749589.7|750503|749503|29
1611673510000|2021-01-26 15:05:10|750530.1|749530.1|750555.9|749555.9|750557.5|749557.5|750526.3|749526.3|33
1611673520000|2021-01-26 15:05:20|750529.8|749529.8|750559.2|749559.2|750584.6|749584.6|750529.8|749529.8|37
1611673530000|2021-01-26 15:05:30|750562.2|749562.2|750561.2|749561.2|750569.1|749569.1|750541.9|749541.9|29
1611673540000|2021-01-26 15:05:40|750563.3|749563.3|750672.9|749672.9|750706.5|749706.5|750557.2|749557.2|39
1611673550000|2021-01-26 15:05:50|750674.9|749674.9|750615.4|749615.4|750681|749681|750612.5|749612.5|38
1611673560000|2021-01-26 15:06:00|750618.3|749618.3|750656|749656|750669|749669|750602.8|749602.8|38
1611673570000|2021-01-26 15:06:10|750660.1|749660.1|750669.3|749669.3|750673|749673|750644.4|749644.4|36
1611673580000|2021-01-26 15:06:20|750685.4|749685.4|750679.3|749679.3|750697.2|749697.2|750660.5|749660.5|32
1611673590000|2021-01-26 15:06:30|750678.6|749678.6|750629.9|749629.9|750710.5|749710.5|750629.9|749629.9|34
1611673600000|2021-01-26 15:06:40|750651.5|749651.5|750637.3|749637.3|750652|749652|750618.1|749618.1|33
1611673610000|2021-01-26 15:06:50|750643.4|749643.4|750647.4|749647.4|750667.8|749667.8|750624|749624|37
1611673620000|2021-01-26 15:07:00|750646.3|749646.3|750553.6|749553.6|750697.7|749697.7|750549.1|749549.1|36
1611673630000|2021-01-26 15:07:10|750550.2|749550.2|750361.9|749361.9|750557.3|749557.3|750361.9|749361.9|39
1611673640000|2021-01-26 15:07:20|750365.6|749365.6|750324.3|749324.3|750408|749408|750321.5|749321.5|37
1611673650000|2021-01-26 15:07:30|750336.6|749336.6|750309.9|749309.9|750355.3|749355.3|750285|749285|39
1611673660000|2021-01-26 15:07:40|750296.1|749296.1|750329.7|749329.7|750347.1|749347.1|750296.1|749296.1|35
1611673670000|2021-01-26 15:07:50|750336.4|749336.4|750411.3|749411.3|750413.2|749413.2|750322.2|749322.2|40
1611673680000|2021-01-26 15:08:00|750413.2|749413.2|750530.6|749530.6|750547.6|749547.6|750405.7|749405.7|33
1611673690000|2021-01-26 15:08:10|750533.3|749533.3|750554.6|749554.6|750614|749614|750533.3|749533.3|37
1611673700000|2021-01-26 15:08:20|750571.2|749571.2|750611.8|749611.8|750620.7|749620.7|750560.7|749560.7|34
1611673710000|2021-01-26 15:08:30|750609.6|749609.6|750510.8|749510.8|750635.6|749635.6|750479.7|749479.7|36
1611673720000|2021-01-26 15:08:40|750514.3|749514.3|750412.6|749412.6|750545.3|749545.3|750401.2|749401.2|37
1611673730000|2021-01-26 15:08:50|750412.3|749412.3|750498.2|749498.2|750522.6|749522.6|750390.8|749390.8|35
1611673740000|2021-01-26 15:09:00|750507.4|749507.4|750530.8|749530.8|750530.8|749530.8|750439.7|749439.7|29
1611673750000|2021-01-26 15:09:10|750520.9|749520.9|750544.4|749544.4|750545.6|749545.6|750520.9|749520.9|33
1611673760000|2021-01-26 15:09:20|750544.2|749544.2|750575.2|749575.2|750614.4|749614.4|750533.4|749533.4|28
1611673770000|2021-01-26 15:09:30|750592.9|749592.9|750549.3|749549.3|750604.1|749604.1|750430.1|749430.1|39
1611673780000|2021-01-26 15:09:40|750538.4|749538.4|750450.8|749450.8|750538.4|749538.4|750448.6|749448.6|33
1611673790000|2021-01-26 15:09:50|750466.1|749466.1|750531.1|749531.1|750556.5|749556.5|750466.1|749466.1|36
1611673800000|2021-01-26 15:10:00|750533.1|749533.1|750543.3|749543.3|750576.7|749576.7|750477.4|749477.4|40
1611673810000|2021-01-26 15:10:10|750538.1|749538.1|750732.6|749732.6|750732.6|749732.6|750517.1|749517.1|39
1611673820000|2021-01-26 15:10:20|750725.3|749725.3|750961.6|749961.6|750964.6|749964.6|750725.3|749725.3|39
1611673830000|2021-01-26 15:10:30|750948.7|749948.7|751078.8|750078.8|751099.7|750099.7|750948.7|749948.7|40
1611673840000|2021-01-26 15:10:40|751078.9|750078.9|751163.5|750163.5|751192|750192|751078.9|750078.9|40
1611673850000|2021-01-26 15:10:50|751167.6|750167.6|751374|750374|751374|750374|751150.5|750150.5|39
1611673860000|2021-01-26 15:11:00|751371.4|750371.4|751165.4|750165.4|751375.4|750375.4|751158.8|750158.8|39
1611673870000|2021-01-26 15:11:10|751168.8|750168.8|751175.5|750175.5|751185.8|750185.8|751141|750141|39
1611673880000|2021-01-26 15:11:20|751178.2|750178.2|751365.3|750365.3|751371.2|750371.2|751170.8|750170.8|40
1611673890000|2021-01-26 15:11:30|751368.1|750368.1|751350.5|750350.5|751380|750380|751246|750246|39
1611673900000|2021-01-26 15:11:40|751347.9|750347.9|751365.6|750365.6|751424.3|750424.3|751337|750337|38
1611673910000|2021-01-26 15:11:50|751365.5|750365.5|751524.6|750524.6|751527.6|750527.6|751349.3|750349.3|39
1611673920000|2021-01-26 15:12:00|751568.6|750568.6|751549.8|750549.8|751577.9|750577.9|751380.6|750380.6|39
1611673930000|2021-01-26 15:12:10|751546.6|750546.6|751605.2|750605.2|751605.2|750605.2|751492.8|750492.8|38
1611673940000|2021-01-26 15:12:20|751577.9|750577.9|751560.9|750560.9|751617.4|750617.4|751551.5|750551.5|34
1611673950000|2021-01-26 15:12:30|751582.6|750582.6|751529.6|750529.6|751588.2|750588.2|751517.9|750517.9|31
1611673960000|2021-01-26 15:12:40|751537.7|750537.7|751589.5|750589.5|751619.6|750619.6|751537.7|750537.7|36
1611673970000|2021-01-26 15:12:50|751590.5|750590.5|751424.6|750424.6|751591.9|750591.9|751404.8|750404.8|37
1611673980000|2021-01-26 15:13:00|751430.9|750430.9|751282.3|750282.3|751430.9|750430.9|751282.3|750282.3|38
1611673990000|2021-01-26 15:13:10|751281.9|750281.9|751294.6|750294.6|751330.7|750330.7|751261.7|750261.7|38
1611674000000|2021-01-26 15:13:20|751278.8|750278.8|751329|750329|751368|750368|751273.1|750273.1|36
1611674010000|2021-01-26 15:13:30|751338.9|750338.9|751354.6|750354.6|751387.5|750387.5|751300.5|750300.5|30
1611674020000|2021-01-26 15:13:40|751348.7|750348.7|751405|750405|751405|750405|751318.6|750318.6|33
1611674030000|2021-01-26 15:13:50|751411.3|750411.3|751429.4|750429.4|751477.2|750477.2|751340.9|750340.9|36
1611674040000|2021-01-26 15:14:00|751437.5|750437.5|751422.3|750422.3|751456.2|750456.2|751389.4|750389.4|37
1611674050000|2021-01-26 15:14:10|751415.8|750415.8|751447.8|750447.8|751534.3|750534.3|751415.8|750415.8|39
1611674060000|2021-01-26 15:14:20|751468.3|750468.3|751595.7|750595.7|751609.1|750609.1|751468.3|750468.3|37
1611674070000|2021-01-26 15:14:30|751593.7|750593.7|751541.8|750541.8|751616.7|750616.7|751536.8|750536.8|38
1611674080000|2021-01-26 15:14:40|751554.7|750554.7|751485.7|750485.7|751554.7|750554.7|751454.3|750454.3|39
1611674090000|2021-01-26 15:14:50|751489.5|750489.5|751519.2|750519.2|751530.4|750530.4|751473.1|750473.1|34
1611674100000|2021-01-26 15:15:00|751519.3|750519.3|751602.2|750602.2|751627.6|750627.6|751519.2|750519.2|39
1611674110000|2021-01-26 15:15:10|751599.1|750599.1|751502.9|750502.9|751636.5|750636.5|751502.3|750502.3|37
1611674120000|2021-01-26 15:15:20|751510.1|750510.1|751612.7|750612.7|751612.7|750612.7|751481.1|750481.1|39
1611674130000|2021-01-26 15:15:30|751633.2|750633.2|751601.1|750601.1|751675.6|750675.6|751571.4|750571.4|40
1611674140000|2021-01-26 15:15:40|751609.2|750609.2|751513.5|750513.5|751617.1|750617.1|751499.9|750499.9|38
1611674150000|2021-01-26 15:15:50|751506.7|750506.7|751476.3|750476.3|751506.7|750506.7|751462.1|750462.1|39
1611674160000|2021-01-26 15:16:00|751475.4|750475.4|751509.6|750509.6|751509.6|750509.6|751449.1|750449.1|39
1611674170000|2021-01-26 15:16:10|751501.8|750501.8|751450.8|750450.8|751508.7|750508.7|751448.7|750448.7|36
1611674180000|2021-01-26 15:16:20|751447.5|750447.5|751552.1|750552.1|751552.1|750552.1|751447.5|750447.5|37
1611674190000|2021-01-26 15:16:30|751573.4|750573.4|751523.7|750523.7|751600.2|750600.2|751523.6|750523.6|35
1611674200000|2021-01-26 15:16:40|751522.1|750522.1|751530.6|750530.6|751531.8|750531.8|751506|750506|36
1611674210000|2021-01-26 15:16:50|751531.1|750531.1|751420.4|750420.4|751531.5|750531.5|751413.5|750413.5|35
1611674220000|2021-01-26 15:17:00|751401.3|750401.3|751036.9|750036.9|751405.6|750405.6|751001.5|750001.5|40
1611674230000|2021-01-26 15:17:10|751055.1|750055.1|751071.7|750071.7|751092.7|750092.7|751054.6|750054.6|35
1611674240000|2021-01-26 15:17:20|751063.8|750063.8|751052.9|750052.9|751064.4|750064.4|751041.6|750041.6|38
1611674250000|2021-01-26 15:17:30|751042.5|750042.5|750904.7|749904.7|751042.5|750042.5|750875.6|749875.6|36
1611674260000|2021-01-26 15:17:40|750879.4|749879.4|750843.5|749843.5|750879.4|749879.4|750830|749830|38
1611674270000|2021-01-26 15:17:50|750844|749844|750669.7|749669.7|750868.8|749868.8|750669.7|749669.7|36
1611674280000|2021-01-26 15:18:00|750677.9|749677.9|750868.7|749868.7|750960.6|749960.6|750677.9|749677.9|37
1611674290000|2021-01-26 15:18:10|750867.5|749867.5|750854|749854|750929|749929|750841.1|749841.1|36
1611674300000|2021-01-26 15:18:20|750855|749855|750891.8|749891.8|750913.1|749913.1|750829.3|749829.3|36
1611674310000|2021-01-26 15:18:30|750891.1|749891.1|751003.5|750003.5|751003.5|750003.5|750880.8|749880.8|35
1611674320000|2021-01-26 15:18:40|751005.6|750005.6|751065.3|750065.3|751099|750099|751005.6|750005.6|38
1611674330000|2021-01-26 15:18:50|751066.3|750066.3|751099.1|750099.1|751101.6|750101.6|751029.4|750029.4|36
1611674340000|2021-01-26 15:19:00|751101.9|750101.9|751242.6|750242.6|751264.1|750264.1|751101.9|750101.9|38
1611674350000|2021-01-26 15:19:10|751256.6|750256.6|751280.8|750280.8|751291.5|750291.5|751256.6|750256.6|37
1611674360000|2021-01-26 15:19:20|751281.2|750281.2|751149.1|750149.1|751290.1|750290.1|751109.9|750109.9|37
1611674370000|2021-01-26 15:19:30|751147|750147|751137.5|750137.5|751165.2|750165.2|751082.1|750082.1|39
1611674380000|2021-01-26 15:19:40|751131.5|750131.5|751091.1|750091.1|751158.6|750158.6|751052.1|750052.1|35
1611674390000|2021-01-26 15:19:50|751085.1|750085.1|751109.9|750109.9|751148.7|750148.7|751045.4|750045.4|37
1611674400000|2021-01-26 15:20:00|751093.3|750093.3|751087.6|750087.6|751112.8|750112.8|751012.2|750012.2|38
1611674410000|2021-01-26 15:20:10|751062.6|750062.6|751161.6|750161.6|751244|750244|751059|750059|39
1611674420000|2021-01-26 15:20:20|751160.7|750160.7|751116.9|750116.9|751163.5|750163.5|751034|750034|38
1611674430000|2021-01-26 15:20:30|751147.2|750147.2|751200.7|750200.7|751201|750201|751103.2|750103.2|38
1611674440000|2021-01-26 15:20:40|751196|750196|751164.6|750164.6|751208.3|750208.3|751164.6|750164.6|36
1611674450000|2021-01-26 15:20:50|751151.2|750151.2|751092.8|750092.8|751151.8|750151.8|751092.8|750092.8|34
1611674460000|2021-01-26 15:21:00|751086|750086|750792.3|749792.3|751086|750086|750790.5|749790.5|40
1611674470000|2021-01-26 15:21:10|750797.7|749797.7|750837.1|749837.1|750843.7|749843.7|750739.8|749739.8|39
1611674480000|2021-01-26 15:21:20|750845.5|749845.5|750798.1|749798.1|750897.6|749897.6|750793.2|749793.2|32
1611674490000|2021-01-26 15:21:30|750797.8|749797.8|750746.2|749746.2|750797.8|749797.8|750738|749738|38
1611674500000|2021-01-26 15:21:40|750744.1|749744.1|750838.9|749838.9|750898.2|749898.2|750744.1|749744.1|37
1611674510000|2021-01-26 15:21:50|750836.7|749836.7|750942.1|749942.1|750949.8|749949.8|750833.6|749833.6|38
1611674520000|2021-01-26 15:22:00|750942.7|749942.7|751046|750046|751056.3|750056.3|750942.7|749942.7|37
1611674530000|2021-01-26 15:22:10|751054.5|750054.5|750961|749961|751076.2|750076.2|750947.4|749947.4|37
1611674540000|2021-01-26 15:22:20|750963.7|749963.7|751067.5|750067.5|751068|750068|750963.7|749963.7|34
1611674550000|2021-01-26 15:22:30|751064.1|750064.1|751106.8|750106.8|751128.2|750128.2|751048.9|750048.9|37
1611674560000|2021-01-26 15:22:40|751100.9|750100.9|751114.2|750114.2|751140.9|750140.9|751069.4|750069.4|35
1611674570000|2021-01-26 15:22:50|751121.3|750121.3|751121|750121|751152.5|750152.5|751080.3|750080.3|39
1611674580000|2021-01-26 15:23:00|751121.2|750121.2|751192|750192|751192|750192|751121.2|750121.2|36
1611674590000|2021-01-26 15:23:10|751210.6|750210.6|751156.3|750156.3|751210.6|750210.6|751145.5|750145.5|39
1611674600000|2021-01-26 15:23:20|751158.5|750158.5|751111.2|750111.2|751160.9|750160.9|751069.1|750069.1|37
1611674610000|2021-01-26 15:23:30|751108.4|750108.4|751176.4|750176.4|751199.2|750199.2|751108.4|750108.4|33
1611674620000|2021-01-26 15:23:40|751180.2|750180.2|751140.2|750140.2|751208.3|750208.3|751139.5|750139.5|36
1611674630000|2021-01-26 15:23:50|751139.8|750139.8|751215|750215|751216.3|750216.3|751114.4|750114.4|33
1611674640000|2021-01-26 15:24:00|751215.6|750215.6|751261.5|750261.5|751268.2|750268.2|751215.6|750215.6|37
1611674650000|2021-01-26 15:24:10|751259.9|750259.9|751270.8|750270.8|751343.8|750343.8|751254.9|750254.9|37
1611674660000|2021-01-26 15:24:20|751270.4|750270.4|751371.7|750371.7|751371.8|750371.8|751270.4|750270.4|36
1611674670000|2021-01-26 15:24:30|751374.1|750374.1|751319.3|750319.3|751422.5|750422.5|751313.9|750313.9|33
1611674680000|2021-01-26 15:24:40|751321.5|750321.5|751329.6|750329.6|751332.4|750332.4|751305.8|750305.8|31
1611674690000|2021-01-26 15:24:50|751331.7|750331.7|751227|750227|751331.7|750331.7|751208.2|750208.2|32
1611674700000|2021-01-26 15:25:00|751219.2|750219.2|751275.4|750275.4|751300.4|750300.4|751219.2|750219.2|38
1611674710000|2021-01-26 15:25:10|751270.4|750270.4|751210|750210|751297.5|750297.5|751204|750204|35
1611674720000|2021-01-26 15:25:20|751202|750202|751033.3|750033.3|751202|750202|751033.3|750033.3|40
1611674730000|2021-01-26 15:25:30|751046.1|750046.1|751059.9|750059.9|751093|750093|751032|750032|39
1611674740000|2021-01-26 15:25:40|751056.7|750056.7|751059.1|750059.1|751075.7|750075.7|751016.5|750016.5|39
1611674750000|2021-01-26 15:25:50|751052.4|750052.4|751015.5|750015.5|751052.4|750052.4|750996.8|749996.8|37
1611674760000|2021-01-26 15:26:00|751017|750017|751027.6|750027.6|751070.2|750070.2|751014.9|750014.9|38
1611674770000|2021-01-26 15:26:10|751020.1|750020.1|750853.5|749853.5|751020.1|750020.1|750853.5|749853.5|39
1611674780000|2021-01-26 15:26:20|750844.5|749844.5|750920.3|749920.3|750951.1|749951.1|750807.4|749807.4|39
1611674790000|2021-01-26 15:26:30|750903.7|749903.7|750898.7|749898.7|750935.6|749935.6|750871|749871|33
1611674800000|2021-01-26 15:26:40|750897.8|749897.8|750975.9|749975.9|750991.2|749991.2|750897.8|749897.8|36
1611674810000|2021-01-26 15:26:50|750976|749976|750902.1|749902.1|751024|750024|750891.5|749891.5|37
1611674820000|2021-01-26 15:27:00|750908.8|749908.8|751003.6|750003.6|751050.5|750050.5|750908.8|749908.8|39
1611674830000|2021-01-26 15:27:10|751007.1|750007.1|751002|750002|751017.9|750017.9|750964.9|749964.9|38
1611674840000|2021-01-26 15:27:20|751002.6|750002.6|750930.5|749930.5|751002.6|750002.6|750930.4|749930.4|35
1611674850000|2021-01-26 15:27:30|750930.4|749930.4|750786.9|749786.9|750931.6|749931.6|750786.9|749786.9|37
1611674860000|2021-01-26 15:27:40|750785|749785|750853.8|749853.8|750865.3|749865.3|750768.9|749768.9|38
1611674870000|2021-01-26 15:27:50|750856.1|749856.1|750965.1|749965.1|750974.7|749974.7|750856.1|749856.1|37
1611674880000|2021-01-26 15:28:00|750974.2|749974.2|750904|749904|750979.3|749979.3|750904|749904|35
1611674890000|2021-01-26 15:28:10|750916.9|749916.9|750868.9|749868.9|750918.1|749918.1|750863.7|749863.7|35
1611674900000|2021-01-26 15:28:20|750871.8|749871.8|750895.8|749895.8|750920.4|749920.4|750871.8|749871.8|36
1611674910000|2021-01-26 15:28:30|750893.7|749893.7|750744.8|749744.8|750900.5|749900.5|750738.7|749738.7|36
1611674920000|2021-01-26 15:28:40|750750.7|749750.7|750683.1|749683.1|750756.3|749756.3|750676.2|749676.2|37
1611674930000|2021-01-26 15:28:50|750675.1|749675.1|750688.1|749688.1|750702.7|749702.7|750673.7|749673.7|37
1611674940000|2021-01-26 15:29:00|750686.6|749686.6|750692.2|749692.2|750694.5|749694.5|750644.3|749644.3|35
1611674950000|2021-01-26 15:29:10|750691.9|749691.9|750742.9|749742.9|750754.8|749754.8|750675.5|749675.5|29
1611674960000|2021-01-26 15:29:20|750745.2|749745.2|750780.1|749780.1|750780.7|749780.7|750717|749717|35
1611674970000|2021-01-26 15:29:30|750786.9|749786.9|750628.4|749628.4|750791.8|749791.8|750626.4|749626.4|33
1611674980000|2021-01-26 15:29:40|750629|749629|750892.4|749892.4|750927.1|749927.1|750629|749629|35
1611674990000|2021-01-26 15:29:50|750886.4|749886.4|750952.7|749952.7|751027.1|750027.1|750849.9|749849.9|39
1611675000000|2021-01-26 15:30:00|750942.3|749942.3|750987.9|749987.9|751114|750114|750850.6|749850.6|40
1611675010000|2021-01-26 15:30:10|750999.3|749999.3|750981.3|749981.3|751007.2|750007.2|750919.1|749919.1|35
1611675020000|2021-01-26 15:30:20|750956.6|749956.6|750829.5|749829.5|750956.6|749956.6|750800|749800|38
1611675030000|2021-01-26 15:30:30|750813.5|749813.5|750903.2|749903.2|750914.2|749914.2|750785|749785|30
1611675040000|2021-01-26 15:30:40|750907.5|749907.5|750997.9|749997.9|751014.8|750014.8|750905.5|749905.5|31
1611675050000|2021-01-26 15:30:50|750996.5|749996.5|750914.5|749914.5|751038.3|750038.3|750903.1|749903.1|35
1611675060000|2021-01-26 15:31:00|750912.1|749912.1|751059|750059|751059|750059|750895.3|749895.3|35
1611675070000|2021-01-26 15:31:10|751043.5|750043.5|751054.7|750054.7|751096.9|750096.9|751028.9|750028.9|35
1611675080000|2021-01-26 15:31:20|751055.8|750055.8|751086.5|750086.5|751097.6|750097.6|750984.5|749984.5|36
1611675090000|2021-01-26 15:31:30|751088.8|750088.8|751065.1|750065.1|751098.7|750098.7|750993|749993|37
1611675100000|2021-01-26 15:31:40|751067.7|750067.7|751085.5|750085.5|751102.4|750102.4|751064.1|750064.1|39
1611675110000|2021-01-26 15:31:50|751074.1|750074.1|751170.7|750170.7|751170.7|750170.7|751067|750067|37
1611675120000|2021-01-26 15:32:00|751180.3|750180.3|751197.1|750197.1|751205.7|750205.7|751118.4|750118.4|37
1611675130000|2021-01-26 15:32:10|751190.7|750190.7|751255.6|750255.6|751259|750259|751134.5|750134.5|37
1611675140000|2021-01-26 15:32:20|751259.1|750259.1|751278.4|750278.4|751307.2|750307.2|751246.2|750246.2|31
1611675150000|2021-01-26 15:32:30|751342|750342|751194.8|750194.8|751342|750342|751188.2|750188.2|38
1611675160000|2021-01-26 15:32:40|751170|750170|751102.9|750102.9|751170|750170|751080.5|750080.5|38
1611675170000|2021-01-26 15:32:50|751133.1|750133.1|751149.9|750149.9|751200.6|750200.6|751133.1|750133.1|38
1611675180000|2021-01-26 15:33:00|751143.7|750143.7|751057.9|750057.9|751152.4|750152.4|751042.5|750042.5|37
1611675190000|2021-01-26 15:33:10|751048.9|750048.9|751109.1|750109.1|751112.2|750112.2|751042.5|750042.5|34
1611675200000|2021-01-26 15:33:20|751105.2|750105.2|751107.1|750107.1|751127|750127|751100.3|750100.3|35
1611675210000|2021-01-26 15:33:30|751105.5|750105.5|751075.2|750075.2|751151.1|750151.1|751037.7|750037.7|40
1611675220000|2021-01-26 15:33:40|751077.1|750077.1|751095.8|750095.8|751102.3|750102.3|751046.9|750046.9|24
1611675230000|2021-01-26 15:33:50|751096.8|750096.8|751220.7|750220.7|751235.6|750235.6|751093.8|750093.8|38
1611675240000|2021-01-26 15:34:00|751226.4|750226.4|751219.3|750219.3|751228.8|750228.8|751163.4|750163.4|36
1611675250000|2021-01-26 15:34:10|751223.1|750223.1|751243.6|750243.6|751291.3|750291.3|751203.7|750203.7|40
1611675260000|2021-01-26 15:34:20|751261.5|750261.5|751294.3|750294.3|751308|750308|751261.5|750261.5|39
1611675270000|2021-01-26 15:34:30|751293.8|750293.8|751256.1|750256.1|751301.2|750301.2|751243.8|750243.8|36
1611675280000|2021-01-26 15:34:40|751256.2|750256.2|751284.9|750284.9|751298.5|750298.5|751199.6|750199.6|38
1611675290000|2021-01-26 15:34:50|751285.5|750285.5|751314.6|750314.6|751322.5|750322.5|751168.3|750168.3|39
1611675300000|2021-01-26 15:35:00|751313.2|750313.2|751237.5|750237.5|751313.2|750313.2|751227.8|750227.8|36
1611675310000|2021-01-26 15:35:10|751231|750231|751046|750046|751231|750231|751040.7|750040.7|39
1611675320000|2021-01-26 15:35:20|751042.9|750042.9|751085.9|750085.9|751088.7|750088.7|751042.9|750042.9|38
1611675330000|2021-01-26 15:35:30|751081.1|750081.1|751020.4|750020.4|751090.4|750090.4|751011.2|750011.2|39
1611675340000|2021-01-26 15:35:40|751018|750018|750992.5|749992.5|751023|750023|750985.3|749985.3|32
1611675350000|2021-01-26 15:35:50|750946.7|749946.7|750849.2|749849.2|750946.7|749946.7|750849.2|749849.2|39
1611675360000|2021-01-26 15:36:00|750847.5|749847.5|750764.3|749764.3|750869|749869|750764.3|749764.3|32
1611675370000|2021-01-26 15:36:10|750736.8|749736.8|750555.8|749555.8|750755.3|749755.3|750555.8|749555.8|39
1611675380000|2021-01-26 15:36:20|750575.2|749575.2|750512.6|749512.6|750575.2|749575.2|750421.5|749421.5|39
1611675390000|2021-01-26 15:36:30|750516.4|749516.4|750557.4|749557.4|750557.4|749557.4|750479|749479|38
1611675400000|2021-01-26 15:36:40|750549.1|749549.1|750536|749536|750554.6|749554.6|750521.8|749521.8|38
1611675410000|2021-01-26 15:36:50|750538.9|749538.9|750546.1|749546.1|750563.7|749563.7|750533.1|749533.1|34
1611675420000|2021-01-26 15:37:00|750542.5|749542.5|750571|749571|750601.5|749601.5|750531.8|749531.8|35
1611675430000|2021-01-26 15:37:10|750571.5|749571.5|750607.4|749607.4|750616.5|749616.5|750561.2|749561.2|39
1611675440000|2021-01-26 15:37:20|750605.1|749605.1|750660.6|749660.6|750663.1|749663.1|750587.9|749587.9|38
1611675450000|2021-01-26 15:37:30|750660.1|749660.1|750707.8|749707.8|750745.8|749745.8|750660|749660|37
1611675460000|2021-01-26 15:37:40|750708.1|749708.1|750704.9|749704.9|750727.3|749727.3|750690.4|749690.4|38
1611675470000|2021-01-26 15:37:50|750702.1|749702.1|750751.7|749751.7|750751.7|749751.7|750679.5|749679.5|38
1611675480000|2021-01-26 15:38:00|750757.5|749757.5|750848.2|749848.2|750865.4|749865.4|750746|749746|33
1611675490000|2021-01-26 15:38:10|750854.4|749854.4|750918.2|749918.2|750924.4|749924.4|750851.7|749851.7|37
1611675500000|2021-01-26 15:38:20|750919|749919|750946.2|749946.2|750950.6|749950.6|750914.8|749914.8|35
1611675510000|2021-01-26 15:38:30|750945.8|749945.8|750914.4|749914.4|750945.8|749945.8|750899.9|749899.9|33
1611675520000|2021-01-26 15:38:40|750935.4|749935.4|750793.3|749793.3|750978.9|749978.9|750745.9|749745.9|38
1611675530000|2021-01-26 15:38:50|750793.1|749793.1|750810.3|749810.3|750813.3|749813.3|750782.1|749782.1|39
1611675540000|2021-01-26 15:39:00|750819.5|749819.5|750742.1|749742.1|750819.5|749819.5|750723.5|749723.5|36
1611675550000|2021-01-26 15:39:10|750740.5|749740.5|750700.2|749700.2|750746.1|749746.1|750663.7|749663.7|36
1611675560000|2021-01-26 15:39:20|750697|749697|750766.4|749766.4|750789.5|749789.5|750693|749693|32
1611675570000|2021-01-26 15:39:30|750767.3|749767.3|750837.2|749837.2|750858|749858|750766|749766|33
1611675580000|2021-01-26 15:39:40|750840.8|749840.8|750828.5|749828.5|750841.7|749841.7|750817.9|749817.9|27
1611675590000|2021-01-26 15:39:50|750824.8|749824.8|750763.8|749763.8|750828.6|749828.6|750762.7|749762.7|30
1611675600000|2021-01-26 15:40:00|750766.2|749766.2|750761.7|749761.7|750812.8|749812.8|750734.1|749734.1|34
1611675610000|2021-01-26 15:40:10|750756.6|749756.6|750732.8|749732.8|750772|749772|750715.1|749715.1|31
1611675620000|2021-01-26 15:40:20|750734.4|749734.4|750627.4|749627.4|750740.2|749740.2|750522.1|749522.1|30
1611675630000|2021-01-26 15:40:30|750630.5|749630.5|750718.5|749718.5|750759.2|749759.2|750630.5|749630.5|37
1611675640000|2021-01-26 15:40:40|750726.2|749726.2|750974.2|749974.2|750978.2|749978.2|750710.8|749710.8|34
1611675650000|2021-01-26 15:40:50|750970.7|749970.7|750949.5|749949.5|750971.8|749971.8|750929.5|749929.5|34
1611675660000|2021-01-26 15:41:00|750949|749949|750953.6|749953.6|750970.6|749970.6|750942.1|749942.1|29
1611675670000|2021-01-26 15:41:10|750953.2|749953.2|750953.4|749953.4|750958.5|749958.5|750949.1|749949.1|23
1611675680000|2021-01-26 15:41:20|750952.7|749952.7|750920.6|749920.6|750953.2|749953.2|750908.4|749908.4|30
1611675690000|2021-01-26 15:41:30|750920.5|749920.5|750921.4|749921.4|750928.3|749928.3|750877.2|749877.2|33
1611675700000|2021-01-26 15:41:40|750921.3|749921.3|750947.6|749947.6|750978.5|749978.5|750911.7|749911.7|38
1611675710000|2021-01-26 15:41:50|750944.5|749944.5|750972.4|749972.4|750981.6|749981.6|750934.7|749934.7|35
1611675720000|2021-01-26 15:42:00|750941|749941|750973.8|749973.8|750977.8|749977.8|750874.5|749874.5|39
1611675730000|2021-01-26 15:42:10|750965.1|749965.1|750944.3|749944.3|750976.7|749976.7|750903|749903|40
1611675740000|2021-01-26 15:42:20|750943.1|749943.1|750938.7|749938.7|750945.8|749945.8|750920.2|749920.2|38
1611675750000|2021-01-26 15:42:30|750950.3|749950.3|750941.5|749941.5|750956.6|749956.6|750938.1|749938.1|31
1611675760000|2021-01-26 15:42:40|750941.8|749941.8|750950.2|749950.2|750961.8|749961.8|750927|749927|30
1611675770000|2021-01-26 15:42:50|750948.5|749948.5|750964.6|749964.6|750964.6|749964.6|750866.7|749866.7|37
1611675780000|2021-01-26 15:43:00|750962.4|749962.4|750940.3|749940.3|750962.4|749962.4|750880|749880|31
1611675790000|2021-01-26 15:43:10|750933.9|749933.9|750969.5|749969.5|750969.5|749969.5|750920.7|749920.7|36
1611675800000|2021-01-26 15:43:20|750962.4|749962.4|750963|749963|750981.7|749981.7|750951.9|749951.9|30
1611675810000|2021-01-26 15:43:30|750967.3|749967.3|750960.3|749960.3|750970.3|749970.3|750954.9|749954.9|24
1611675820000|2021-01-26 15:43:40|750968|749968|750939.8|749939.8|750970.1|749970.1|750937.4|749937.4|30
1611675830000|2021-01-26 15:43:50|750944.8|749944.8|750946.6|749946.6|750998.7|749998.7|750909.3|749909.3|33
1611675840000|2021-01-26 15:44:00|750949.4|749949.4|751022|750022|751022|750022|750948.5|749948.5|27
1611675850000|2021-01-26 15:44:10|751025|750025|750995.9|749995.9|751044.4|750044.4|750984.4|749984.4|37
1611675860000|2021-01-26 15:44:20|750994.7|749994.7|750957.8|749957.8|750994.9|749994.9|750957.8|749957.8|32
1611675870000|2021-01-26 15:44:30|750958.9|749958.9|750979.9|749979.9|750990.3|749990.3|750950.5|749950.5|33
1611675880000|2021-01-26 15:44:40|750981.7|749981.7|751087.6|750087.6|751095.4|750095.4|750974.5|749974.5|33
1611675890000|2021-01-26 15:44:50|751086.9|750086.9|751061.8|750061.8|751090.2|750090.2|751056.3|750056.3|31
1611675900000|2021-01-26 15:45:00|751068.5|750068.5|751073.4|750073.4|751120.4|750120.4|751048.5|750048.5|29
1611675910000|2021-01-26 15:45:10|751063.6|750063.6|751104|750104|751104|750104|751044.5|750044.5|29
1611675920000|2021-01-26 15:45:20|751106.5|750106.5|751094.3|750094.3|751106.5|750106.5|751077.8|750077.8|20
1611675930000|2021-01-26 15:45:30|751093.6|750093.6|751103.9|750103.9|751105.4|750105.4|751058.5|750058.5|20
1611675940000|2021-01-26 15:45:40|751103.7|750103.7|751107.4|750107.4|751118.5|750118.5|750937.3|749937.3|31
1611675950000|2021-01-26 15:45:50|751105.2|750105.2|751093.6|750093.6|751111.1|750111.1|751079.7|750079.7|24
1611675960000|2021-01-26 15:46:00|751088.5|750088.5|750928.3|749928.3|751090.9|750090.9|750924.9|749924.9|20
1611675970000|2021-01-26 15:46:10|750933.3|749933.3|751029|750029|751029.6|750029.6|750933.3|749933.3|28
1611675980000|2021-01-26 15:46:20|751038.9|750038.9|751049.7|750049.7|751123.6|750123.6|751019.5|750019.5|24
1611675990000|2021-01-26 15:46:30|751047.3|750047.3|751002.2|750002.2|751047.3|750047.3|751000.1|750000.1|23
1611676000000|2021-01-26 15:46:40|751000.4|750000.4|750914.6|749914.6|751007.7|750007.7|750914.6|749914.6|22
1611676010000|2021-01-26 15:46:50|750917.2|749917.2|750913.9|749913.9|750940.5|749940.5|750913.4|749913.4|19
1611676020000|2021-01-26 15:47:00|750913.8|749913.8|751012.5|750012.5|751012.5|750012.5|750912.8|749912.8|25
1611676030000|2021-01-26 15:47:10|751017.8|750017.8|751204|750204|751225|750225|751017.8|750017.8|35
1611676040000|2021-01-26 15:47:20|751209|750209|751190.1|750190.1|751219|750219|751190.1|750190.1|33
1611676050000|2021-01-26 15:47:30|751191.3|750191.3|751163.8|750163.8|751202.4|750202.4|751155.6|750155.6|25
1611676060000|2021-01-26 15:47:40|751160.6|750160.6|751165.6|750165.6|751170.7|750170.7|751156.6|750156.6|25
1611676070000|2021-01-26 15:47:50|751165.8|750165.8|751198|750198|751210|750210|751165.8|750165.8|25
1611676080000|2021-01-26 15:48:00|751201.8|750201.8|751120|750120|751201.8|750201.8|751111.3|750111.3|31
1611676090000|2021-01-26 15:48:10|751118.6|750118.6|751085.7|750085.7|751129|750129|751063|750063|29
1611676100000|2021-01-26 15:48:20|751089.1|750089.1|751051.1|750051.1|751103.1|750103.1|751042.8|750042.8|26
1611676110000|2021-01-26 15:48:30|751054.6|750054.6|751121.9|750121.9|751125.1|750125.1|751034.9|750034.9|27
1611676120000|2021-01-26 15:48:40|751113|750113|751172.9|750172.9|751172.9|750172.9|751089.6|750089.6|28
1611676130000|2021-01-26 15:48:50|751182.7|750182.7|751172.5|750172.5|751187.1|750187.1|751168.5|750168.5|21
1611676140000|2021-01-26 15:49:00|751174.1|750174.1|751188.8|750188.8|751190.6|750190.6|751164.8|750164.8|20
1611676150000|2021-01-26 15:49:10|751188.7|750188.7|751172|750172|751194.5|750194.5|751172|750172|18
1611676160000|2021-01-26 15:49:20|751175|750175|751178.5|750178.5|751179|750179|751163.1|750163.1|13
1611676170000|2021-01-26 15:49:30|751179.4|750179.4|751111.8|750111.8|751193|750193|751104.6|750104.6|24
1611676180000|2021-01-26 15:49:40|751112.6|750112.6|751104|750104|751117.9|750117.9|751104|750104|24
1611676190000|2021-01-26 15:49:50|751103.2|750103.2|751100.8|750100.8|751104.3|750104.3|751080.9|750080.9|22
1611676200000|2021-01-26 15:50:00|751080.4|750080.4|751108.6|750108.6|751125.1|750125.1|751075.3|750075.3|24
1611676210000|2021-01-26 15:50:10|751117.1|750117.1|751158.5|750158.5|751212|750212|751088.1|750088.1|32
1611676220000|2021-01-26 15:50:20|751185.3|750185.3|751131.6|750131.6|751193.3|750193.3|751057|750057|24
1611676230000|2021-01-26 15:50:30|751128.8|750128.8|751093|750093|751156.3|750156.3|751066.2|750066.2|28
1611676240000|2021-01-26 15:50:40|751097.7|750097.7|751162.3|750162.3|751165.3|750165.3|751097.7|750097.7|25
1611676250000|2021-01-26 15:50:50|751166.2|750166.2|751174.2|750174.2|751214.7|750214.7|751165.5|750165.5|32
1611676260000|2021-01-26 15:51:00|751154.1|750154.1|751096|750096|751154.1|750154.1|751059.1|750059.1|24
1611676270000|2021-01-26 15:51:10|751099.5|750099.5|751074.9|750074.9|751109.1|750109.1|751065.8|750065.8|27
1611676280000|2021-01-26 15:51:20|751064.3|750064.3|751088.6|750088.6|751120.9|750120.9|751047.3|750047.3|26
1611676290000|2021-01-26 15:51:30|751106.3|750106.3|751146.9|750146.9|751147.1|750147.1|751097.7|750097.7|27
1611676300000|2021-01-26 15:51:40|751131.3|750131.3|751128.6|750128.6|751177.6|750177.6|751104.1|750104.1|31
1611676310000|2021-01-26 15:51:50|751126.5|750126.5|751117.2|750117.2|751133|750133|751102.4|750102.4|28
1611676320000|2021-01-26 15:52:00|751121.7|750121.7|751113.2|750113.2|751134.8|750134.8|751106.3|750106.3|24
1611676330000|2021-01-26 15:52:10|751116.8|750116.8|751109.5|750109.5|751119.1|750119.1|751109.5|750109.5|14
1611676340000|2021-01-26 15:52:20|751110.3|750110.3|751089.4|750089.4|751110.3|750110.3|751059.3|750059.3|23
1611676350000|2021-01-26 15:52:30|751091.9|750091.9|751050.9|750050.9|751092.8|750092.8|751050.9|750050.9|20
1611676360000|2021-01-26 15:52:40|751058.7|750058.7|751070|750070|751078.4|750078.4|751051.1|750051.1|21
1611676370000|2021-01-26 15:52:50|751063.3|750063.3|751091|750091|751119.7|750119.7|751063.3|750063.3|29
1611676380000|2021-01-26 15:53:00|751090.4|750090.4|751111|750111|751111|750111|751037.4|750037.4|31
1611676390000|2021-01-26 15:53:10|751148.1|750148.1|751179.7|750179.7|751186|750186|751142.7|750142.7|20
1611676400000|2021-01-26 15:53:20|751178.9|750178.9|751184.4|750184.4|751247.5|750247.5|751177.4|750177.4|26
1611676410000|2021-01-26 15:53:30|751210|750210|751203.7|750203.7|751240.7|750240.7|751201.7|750201.7|21
1611676420000|2021-01-26 15:53:40|751208.3|750208.3|751208.1|750208.1|751222.8|750222.8|751202.7|750202.7|25
1611676430000|2021-01-26 15:53:50|751203.2|750203.2|751193|750193|751203.2|750203.2|751185.7|750185.7|27
1611676440000|2021-01-26 15:54:00|751192.8|750192.8|751225.5|750225.5|751227.8|750227.8|751192.8|750192.8|27
1611676450000|2021-01-26 15:54:10|751224.1|750224.1|751372.1|750372.1|751408.8|750408.8|751224.1|750224.1|28
1611676460000|2021-01-26 15:54:20|751374.9|750374.9|751399.7|750399.7|751417.1|750417.1|751374.2|750374.2|31
1611676470000|2021-01-26 15:54:30|751395.6|750395.6|751255.9|750255.9|751400.3|750400.3|751255.9|750255.9|29
1611676480000|2021-01-26 15:54:40|751268.8|750268.8|751321.6|750321.6|751329.9|750329.9|751259.9|750259.9|33
1611676490000|2021-01-26 15:54:50|751321.5|750321.5|751272.1|750272.1|751321.5|750321.5|751253.9|750253.9|30
1611676500000|2021-01-26 15:55:00|751273.2|750273.2|751413.6|750413.6|751452.3|750452.3|751253.1|750253.1|30
1611676510000|2021-01-26 15:55:10|751423.9|750423.9|751363.8|750363.8|751440.1|750440.1|751363.8|750363.8|22
1611676520000|2021-01-26 15:55:20|751356.8|750356.8|751399|750399|751562.3|750562.3|751323.6|750323.6|36
1611676530000|2021-01-26 15:55:30|751424|750424|751462.9|750462.9|751462.9|750462.9|751414.2|750414.2|34
1611676540000|2021-01-26 15:55:40|751479.2|750479.2|751508.3|750508.3|751508.3|750508.3|751464.8|750464.8|28
1611676550000|2021-01-26 15:55:50|751510|750510|751476.9|750476.9|751510|750510|751476.9|750476.9|29
1611676560000|2021-01-26 15:56:00|751480.2|750480.2|751472.5|750472.5|751480.2|750480.2|751463.3|750463.3|26
1611676570000|2021-01-26 15:56:10|751468.3|750468.3|751475.4|750475.4|751485.7|750485.7|751421.2|750421.2|20
1611676580000|2021-01-26 15:56:20|751476.4|750476.4|751481.9|750481.9|751503.5|750503.5|751459.5|750459.5|27
1611676590000|2021-01-26 15:56:30|751484.7|750484.7|751479.8|750479.8|751511.7|750511.7|751476.5|750476.5|26
1611676600000|2021-01-26 15:56:40|751482.5|750482.5|751566.7|750566.7|751566.7|750566.7|751482.4|750482.4|21
1611676610000|2021-01-26 15:56:50|751575.7|750575.7|751645.2|750645.2|751657.9|750657.9|751530|750530|30
1611676620000|2021-01-26 15:57:00|751647.8|750647.8|751809|750809|751825.1|750825.1|751625.4|750625.4|25
1611676630000|2021-01-26 15:57:10|751815.2|750815.2|751814.2|750814.2|751826.4|750826.4|751795.7|750795.7|27
1611676640000|2021-01-26 15:57:20|751813.4|750813.4|751754.4|750754.4|751818.4|750818.4|751736.4|750736.4|32
1611676650000|2021-01-26 15:57:30|751753.8|750753.8|751754.7|750754.7|751768.9|750768.9|751746.8|750746.8|26
1611676660000|2021-01-26 15:57:40|751754.9|750754.9|751769.3|750769.3|751780.4|750780.4|751753.8|750753.8|31
1611676670000|2021-01-26 15:57:50|751770.3|750770.3|751768.8|750768.8|751770.4|750770.4|751763.2|750763.2|20
1611676680000|2021-01-26 15:58:00|751774.5|750774.5|751825.4|750825.4|751827|750827|751774.3|750774.3|29
1611676690000|2021-01-26 15:58:10|751827.2|750827.2|751837|750837|751845|750845|751818.2|750818.2|32
1611676700000|2021-01-26 15:58:20|751837.5|750837.5|751938.2|750938.2|751938.2|750938.2|751822.5|750822.5|32
1611676710000|2021-01-26 15:58:30|751937.8|750937.8|751916.9|750916.9|751937.8|750937.8|751902.2|750902.2|28
1611676720000|2021-01-26 15:58:40|751917.3|750917.3|751943|750943|751975.7|750975.7|751913.5|750913.5|30
1611676730000|2021-01-26 15:58:50|751913.7|750913.7|751873.3|750873.3|751913.7|750913.7|751853.2|750853.2|36
1611676740000|2021-01-26 15:59:00|751873.2|750873.2|751873.4|750873.4|751877.9|750877.9|751853.8|750853.8|26
1611676750000|2021-01-26 15:59:10|751869.6|750869.6|751854|750854|751883.4|750883.4|751839.1|750839.1|25
1611676760000|2021-01-26 15:59:20|751853.9|750853.9|751725.9|750725.9|751858.5|750858.5|751678.3|750678.3|27
1611676770000|2021-01-26 15:59:30|751726.8|750726.8|751756.3|750756.3|751774.9|750774.9|751726.8|750726.8|34
1611676780000|2021-01-26 15:59:40|751753.6|750753.6|751825|750825|751827.8|750827.8|751711.5|750711.5|33
1611676790000|2021-01-26 15:59:50|751830.2|750830.2|751825.7|750825.7|751836.8|750836.8|751790.6|750790.6|32
1611676800000|2021-01-26 16:00:00|751824.8|750824.8|751744.5|750744.5|751824.8|750824.8|751696.3|750696.3|37
1611676810000|2021-01-26 16:00:10|751757.1|750757.1|751827.7|750827.7|751827.7|750827.7|751744.8|750744.8|31
1611676820000|2021-01-26 16:00:20|751803.9|750803.9|751799.5|750799.5|751840.4|750840.4|751791.2|750791.2|32
1611676830000|2021-01-26 16:00:30|751798.3|750798.3|751814.7|750814.7|751814.7|750814.7|751781.1|750781.1|24
1611676840000|2021-01-26 16:00:40|751815.7|750815.7|751782.2|750782.2|751827|750827|751780.8|750780.8|23
1611676850000|2021-01-26 16:00:50|751777.1|750777.1|751780.5|750780.5|751804.7|750804.7|751772.5|750772.5|34
1611676860000|2021-01-26 16:01:00|751775.5|750775.5|751680.1|750680.1|751777.4|750777.4|751670.6|750670.6|33
1611676870000|2021-01-26 16:01:10|751675.5|750675.5|751790.1|750790.1|751798.8|750798.8|751669.1|750669.1|28
1611676880000|2021-01-26 16:01:20|751782.7|750782.7|751757.7|750757.7|751790.3|750790.3|751739.7|750739.7|26
1611676890000|2021-01-26 16:01:30|751756.8|750756.8|751761|750761|751767|750767|751750.8|750750.8|21
1611676900000|2021-01-26 16:01:40|751761.1|750761.1|751767.9|750767.9|751792.9|750792.9|751756.1|750756.1|26
1611676910000|2021-01-26 16:01:50|751766.9|750766.9|751791.6|750791.6|751808.7|750808.7|751766.9|750766.9|26
1611676920000|2021-01-26 16:02:00|751788.7|750788.7|751826.9|750826.9|751826.9|750826.9|751785.3|750785.3|28
1611676930000|2021-01-26 16:02:10|751853.7|750853.7|751945.6|750945.6|751950.3|750950.3|751847.9|750847.9|30
1611676940000|2021-01-26 16:02:20|751950|750950|751948.8|750948.8|751954.5|750954.5|751936|750936|21
1611676950000|2021-01-26 16:02:30|751945.2|750945.2|751937.5|750937.5|751954.3|750954.3|751931.6|750931.6|23
1611676960000|2021-01-26 16:02:40|751936.6|750936.6|751831.8|750831.8|751936.6|750936.6|751815|750815|23
1611676970000|2021-01-26 16:02:50|751827.1|750827.1|751992.3|750992.3|752003.4|751003.4|751827.1|750827.1|25
1611676980000|2021-01-26 16:03:00|752000.9|751000.9|752025.1|751025.1|752049.5|751049.5|751990.1|750990.1|28
1611676990000|2021-01-26 16:03:10|752018.4|751018.4|752014|751014|752024.6|751024.6|752010.5|751010.5|21
1611677000000|2021-01-26 16:03:20|752013.7|751013.7|752015.5|751015.5|752016.7|751016.7|752009.9|751009.9|18
1611677010000|2021-01-26 16:03:30|752014.6|751014.6|752048.8|751048.8|752068|751068|752014.5|751014.5|25
1611677020000|2021-01-26 16:03:40|752047.3|751047.3|752056.3|751056.3|752062.2|751062.2|752047.3|751047.3|12
1611677030000|2021-01-26 16:03:50|752054|751054|752061.8|751061.8|752068.2|751068.2|752049.9|751049.9|19
1611677040000|2021-01-26 16:04:00|752046.6|751046.6|752144.3|751144.3|752145.6|751145.6|752034.3|751034.3|31
1611677050000|2021-01-26 16:04:10|752148.6|751148.6|752125.1|751125.1|752148.6|751148.6|752107.1|751107.1|26
1611677060000|2021-01-26 16:04:20|752119.7|751119.7|752089.9|751089.9|752138.5|751138.5|752080|751080|24
1611677070000|2021-01-26 16:04:30|752094.8|751094.8|751858.6|750858.6|752098|751098|751858.6|750858.6|35
1611677080000|2021-01-26 16:04:40|751866.6|750866.6|752008.2|751008.2|752022.7|751022.7|751805.5|750805.5|32
1611677090000|2021-01-26 16:04:50|752001.7|751001.7|752110.8|751110.8|752112.2|751112.2|752001.7|751001.7|30
1611677100000|2021-01-26 16:05:00|752100.7|751100.7|752082.2|751082.2|752149|751149|752082.2|751082.2|32
1611677110000|2021-01-26 16:05:10|752091.1|751091.1|752052.2|751052.2|752091.1|751091.1|751995.2|750995.2|38
1611677120000|2021-01-26 16:05:20|752059.5|751059.5|752088.4|751088.4|752127|751127|752055.3|751055.3|38
1611677130000|2021-01-26 16:05:30|752082.6|751082.6|752024.4|751024.4|752083.6|751083.6|752024.4|751024.4|33
1611677140000|2021-01-26 16:05:40|752020|751020|752017.7|751017.7|752040.3|751040.3|751955.8|750955.8|37
1611677150000|2021-01-26 16:05:50|752011|751011|751980.4|750980.4|752024.9|751024.9|751967.7|750967.7|28
1611677160000|2021-01-26 16:06:00|751973|750973|751925.1|750925.1|751996.6|750996.6|751925.1|750925.1|30
1611677170000|2021-01-26 16:06:10|751931.6|750931.6|751973.1|750973.1|752002|751002|751929.8|750929.8|28
1611677180000|2021-01-26 16:06:20|751970.9|750970.9|751980|750980|751998|750998|751962.6|750962.6|31
1611677190000|2021-01-26 16:06:30|751976.2|750976.2|751942.5|750942.5|751989.9|750989.9|751942.5|750942.5|23
1611677200000|2021-01-26 16:06:40|751946.5|750946.5|752128|751128|752131.5|751131.5|751946.5|750946.5|30
1611677210000|2021-01-26 16:06:50|752125.4|751125.4|751990.6|750990.6|752125.4|751125.4|751966.5|750966.5|36
1611677220000|2021-01-26 16:07:00|751990.7|750990.7|752013|751013|752030.1|751030.1|751983|750983|27
1611677230000|2021-01-26 16:07:10|751999.9|750999.9|752066.1|751066.1|752075.2|751075.2|751960.8|750960.8|28
1611677240000|2021-01-26 16:07:20|752066.6|751066.6|752302.7|751302.7|752302.7|751302.7|752061.3|751061.3|26
1611677250000|2021-01-26 16:07:30|752307.9|751307.9|752365.3|751365.3|752387.2|751387.2|752297.7|751297.7|35
1611677260000|2021-01-26 16:07:40|752362.7|751362.7|752409.8|751409.8|752448.6|751448.6|752362.7|751362.7|39
1611677270000|2021-01-26 16:07:50|752404.3|751404.3|752362.6|751362.6|752416.2|751416.2|752361|751361|30
1611677280000|2021-01-26 16:08:00|752363.9|751363.9|752382.5|751382.5|752402.5|751402.5|752362.2|751362.2|31
1611677290000|2021-01-26 16:08:10|752387.9|751387.9|752376.2|751376.2|752400.3|751400.3|752373.6|751373.6|30
1611677300000|2021-01-26 16:08:20|752376.7|751376.7|752434|751434|752440.1|751440.1|752374.3|751374.3|33
1611677310000|2021-01-26 16:08:30|752434.5|751434.5|752376|751376|752434.8|751434.8|752371.5|751371.5|33
1611677320000|2021-01-26 16:08:40|752378.8|751378.8|752365.1|751365.1|752393.5|751393.5|752336.9|751336.9|35
1611677330000|2021-01-26 16:08:50|752369.5|751369.5|752452.3|751452.3|752452.3|751452.3|752361.7|751361.7|34
1611677340000|2021-01-26 16:09:00|752448.9|751448.9|752487.8|751487.8|752491.6|751491.6|752438.6|751438.6|30
1611677350000|2021-01-26 16:09:10|752487|751487|752497.3|751497.3|752508|751508|752472.2|751472.2|28
1611677360000|2021-01-26 16:09:20|752498|751498|752341.3|751341.3|752522.8|751522.8|752327.1|751327.1|29
1611677370000|2021-01-26 16:09:30|752370.9|751370.9|752362.3|751362.3|752406.6|751406.6|752325.3|751325.3|38
1611677380000|2021-01-26 16:09:40|752357.7|751357.7|752457.4|751457.4|752468.6|751468.6|752355.9|751355.9|37
1611677390000|2021-01-26 16:09:50|752457.9|751457.9|752437.7|751437.7|752463.3|751463.3|752433.8|751433.8|37
1611677400000|2021-01-26 16:10:00|752431.2|751431.2|752439.8|751439.8|752504.6|751504.6|752431.2|751431.2|33
1611677410000|2021-01-26 16:10:10|752443.2|751443.2|752381.4|751381.4|752443.2|751443.2|752381.4|751381.4|33
1611677420000|2021-01-26 16:10:20|752383.4|751383.4|752356.3|751356.3|752383.8|751383.8|752296.7|751296.7|35
1611677430000|2021-01-26 16:10:30|752361.8|751361.8|752321.7|751321.7|752361.8|751361.8|752271.8|751271.8|25
1611677440000|2021-01-26 16:10:40|752308.8|751308.8|752393.3|751393.3|752460.4|751460.4|752296.9|751296.9|28
1611677450000|2021-01-26 16:10:50|752380.6|751380.6|752329.3|751329.3|752385.9|751385.9|752318.2|751318.2|36
1611677460000|2021-01-26 16:11:00|752327|751327|752368.1|751368.1|752368.1|751368.1|752185.4|751185.4|35
1611677470000|2021-01-26 16:11:10|752370.7|751370.7|752391.1|751391.1|752391.6|751391.6|752370.7|751370.7|19
1611677480000|2021-01-26 16:11:20|752393.4|751393.4|752326.1|751326.1|752393.4|751393.4|752318.3|751318.3|30
1611677490000|2021-01-26 16:11:30|752324.4|751324.4|752320.5|751320.5|752330.4|751330.4|752312|751312|31
1611677500000|2021-01-26 16:11:40|752319.8|751319.8|752353.4|751353.4|752370.7|751370.7|752298|751298|36
1611677510000|2021-01-26 16:11:50|752352.2|751352.2|752710.7|751710.7|752729.5|751729.5|752347.1|751347.1|33
1611677520000|2021-01-26 16:12:00|752713.1|751713.1|752680.7|751680.7|752772.1|751772.1|752673.7|751673.7|36
1611677530000|2021-01-26 16:12:10|752685.5|751685.5|752610.5|751610.5|752719.3|751719.3|752592.6|751592.6|31
1611677540000|2021-01-26 16:12:20|752600.4|751600.4|752560.3|751560.3|752612.2|751612.2|752530.3|751530.3|34
1611677550000|2021-01-26 16:12:30|752560.5|751560.5|752569|751569|752569|751569|752529.3|751529.3|34
1611677560000|2021-01-26 16:12:40|752568.2|751568.2|752599.3|751599.3|752643.2|751643.2|752559.4|751559.4|33
1611677570000|2021-01-26 16:12:50|752595.7|751595.7|752629.3|751629.3|752630.8|751630.8|752573.6|751573.6|31
1611677580000|2021-01-26 16:13:00|752630.9|751630.9|752687.8|751687.8|752702.7|751702.7|752615.2|751615.2|30
1611677590000|2021-01-26 16:13:10|752686.2|751686.2|752709.8|751709.8|752748.8|751748.8|752686.2|751686.2|30
1611677600000|2021-01-26 16:13:20|752708.1|751708.1|752685.5|751685.5|752716.4|751716.4|752685.5|751685.5|28
1611677610000|2021-01-26 16:13:30|752660|751660|752658.4|751658.4|752685.7|751685.7|752652.1|751652.1|30
1611677620000|2021-01-26 16:13:40|752663.7|751663.7|752644.1|751644.1|752700.2|751700.2|752644.1|751644.1|28
1611677630000|2021-01-26 16:13:50|752646.4|751646.4|752622|751622|752647.9|751647.9|752622|751622|22
1611677640000|2021-01-26 16:14:00|752621.6|751621.6|752642.6|751642.6|752643.2|751643.2|752595.4|751595.4|32
1611677650000|2021-01-26 16:14:10|752640.9|751640.9|752589.9|751589.9|752640.9|751640.9|752589.9|751589.9|31
1611677660000|2021-01-26 16:14:20|752589.7|751589.7|752645.8|751645.8|752645.8|751645.8|752589.6|751589.6|29
1611677670000|2021-01-26 16:14:30|752653.7|751653.7|752645.9|751645.9|752674.5|751674.5|752643.8|751643.8|28
1611677680000|2021-01-26 16:14:40|752646.6|751646.6|752722.1|751722.1|752829.5|751829.5|752646.6|751646.6|29
1611677690000|2021-01-26 16:14:50|752719|751719|752771.3|751771.3|752771.3|751771.3|752675.9|751675.9|38
1611677700000|2021-01-26 16:15:00|752838.3|751838.3|752822.9|751822.9|752856.1|751856.1|752796.7|751796.7|29
1611677710000|2021-01-26 16:15:10|752823.2|751823.2|752600.2|751600.2|752823.2|751823.2|752600.2|751600.2|38
1611677720000|2021-01-26 16:15:20|752598.6|751598.6|752607.3|751607.3|752647.7|751647.7|752570.6|751570.6|38
1611677730000|2021-01-26 16:15:30|752616.1|751616.1|752597.3|751597.3|752618.6|751618.6|752593.5|751593.5|31
1611677740000|2021-01-26 16:15:40|752600.2|751600.2|752447|751447|752622.5|751622.5|752435.3|751435.3|36
1611677750000|2021-01-26 16:15:50|752442.2|751442.2|752474.5|751474.5|752478|751478|752428.9|751428.9|30
1611677760000|2021-01-26 16:16:00|752476.5|751476.5|752489.9|751489.9|752491.2|751491.2|752476.5|751476.5|26
1611677770000|2021-01-26 16:16:10|752490.1|751490.1|752606.8|751606.8|752617.3|751617.3|752486.4|751486.4|30
1611677780000|2021-01-26 16:16:20|752604.9|751604.9|752594.3|751594.3|752607.6|751607.6|752594.3|751594.3|19
1611677790000|2021-01-26 16:16:30|752593.3|751593.3|752597.9|751597.9|752600.4|751600.4|752579.2|751579.2|23
1611677800000|2021-01-26 16:16:40|752595.1|751595.1|752597.7|751597.7|752664.3|751664.3|752594.2|751594.2|26
1611677810000|2021-01-26 16:16:50|752593.8|751593.8|752655.6|751655.6|752655.6|751655.6|752586.5|751586.5|35
1611677820000|2021-01-26 16:17:00|752658.6|751658.6|752635.6|751635.6|752677.2|751677.2|752630.4|751630.4|33
1611677830000|2021-01-26 16:17:10|752636.5|751636.5|752695.4|751695.4|752731.3|751731.3|752636.5|751636.5|27
1611677840000|2021-01-26 16:17:20|752684.7|751684.7|752745.8|751745.8|752745.8|751745.8|752677.3|751677.3|36
1611677850000|2021-01-26 16:17:30|752714.2|751714.2|752651.3|751651.3|752760|751760|752633.1|751633.1|36
1611677860000|2021-01-26 16:17:40|752657|751657|752723.5|751723.5|752795.5|751795.5|752648.5|751648.5|26
1611677870000|2021-01-26 16:17:50|752726.9|751726.9|752849|751849|752849|751849|752723|751723|26
1611677880000|2021-01-26 16:18:00|752849.1|751849.1|752953.6|751953.6|752956.5|751956.5|752824.3|751824.3|24
1611677890000|2021-01-26 16:18:10|752957.6|751957.6|752954.1|751954.1|752968.1|751968.1|752942.7|751942.7|28
1611677900000|2021-01-26 16:18:20|752952.3|751952.3|752894.6|751894.6|752954|751954|752890.1|751890.1|31
1611677910000|2021-01-26 16:18:30|752895.1|751895.1|752740.9|751740.9|752916.8|751916.8|752672.1|751672.1|31
1611677920000|2021-01-26 16:18:40|752734.2|751734.2|752704.5|751704.5|752754|751754|752693.7|751693.7|36
1611677930000|2021-01-26 16:18:50|752703|751703|752692|751692|752710.5|751710.5|752690.4|751690.4|36
1611677940000|2021-01-26 16:19:00|752676.8|751676.8|752674.2|751674.2|752712.1|751712.1|752669.3|751669.3|31
1611677950000|2021-01-26 16:19:10|752676.4|751676.4|752728.1|751728.1|752731.1|751731.1|752675.8|751675.8|28
1611677960000|2021-01-26 16:19:20|752733.9|751733.9|752707.4|751707.4|752745.6|751745.6|752696.5|751696.5|33
1611677970000|2021-01-26 16:19:30|752709.8|751709.8|752694.6|751694.6|752709.8|751709.8|752683.6|751683.6|26
1611677980000|2021-01-26 16:19:40|752702.5|751702.5|752710.6|751710.6|752725|751725|752696.3|751696.3|32
1611677990000|2021-01-26 16:19:50|752706.3|751706.3|752688.9|751688.9|752714.5|751714.5|752666.5|751666.5|30
1611678000000|2021-01-26 16:20:00|752691|751691|752807.2|751807.2|752837.5|751837.5|752644.3|751644.3|34
1611678010000|2021-01-26 16:20:10|752808.8|751808.8|752808.5|751808.5|752812.2|751812.2|752787.7|751787.7|28
1611678020000|2021-01-26 16:20:20|752808.3|751808.3|752809.8|751809.8|752811.9|751811.9|752807.9|751807.9|15
1611678030000|2021-01-26 16:20:30|752809.4|751809.4|752794.7|751794.7|752845.1|751845.1|752794.7|751794.7|21
1611678040000|2021-01-26 16:20:40|752801.3|751801.3|752879.8|751879.8|752881.9|751881.9|752790.8|751790.8|26
1611678050000|2021-01-26 16:20:50|752878.2|751878.2|752835|751835|752886.6|751886.6|752834.1|751834.1|24
1611678060000|2021-01-26 16:21:00|752832.4|751832.4|752836.1|751836.1|752852.3|751852.3|752831.8|751831.8|26
1611678070000|2021-01-26 16:21:10|752833.5|751833.5|752798.2|751798.2|752844.3|751844.3|752789.5|751789.5|34
1611678080000|2021-01-26 16:21:20|752784.4|751784.4|752764.7|751764.7|752784.4|751784.4|752758.7|751758.7|30
1611678090000|2021-01-26 16:21:30|752767.3|751767.3|752764.8|751764.8|752784.8|751784.8|752762.7|751762.7|28
1611678100000|2021-01-26 16:21:40|752766.7|751766.7|752797.6|751797.6|752797.6|751797.6|752766.3|751766.3|24
1611678110000|2021-01-26 16:21:50|752793.3|751793.3|752808.7|751808.7|752847.9|751847.9|752793.3|751793.3|21
1611678120000|2021-01-26 16:22:00|752801|751801|752659.3|751659.3|752808.9|751808.9|752659.3|751659.3|31
1611678130000|2021-01-26 16:22:10|752633.8|751633.8|752653.6|751653.6|752691|751691|752605.9|751605.9|26
1611678140000|2021-01-26 16:22:20|752652.8|751652.8|752843.4|751843.4|752845.1|751845.1|752650.9|751650.9|32
1611678150000|2021-01-26 16:22:30|752847.2|751847.2|752950|751950|752955.1|751955.1|752834.6|751834.6|35
1611678160000|2021-01-26 16:22:40|752947.7|751947.7|752940|751940|752955.1|751955.1|752929.5|751929.5|30
1611678170000|2021-01-26 16:22:50|752919.8|751919.8|752920.2|751920.2|752934.1|751934.1|752918.4|751918.4|26
1611678180000|2021-01-26 16:23:00|752907.9|751907.9|752880.2|751880.2|752938|751938|752866.4|751866.4|35
1611678190000|2021-01-26 16:23:10|752882.1|751882.1|752921.7|751921.7|752929.5|751929.5|752882.1|751882.1|32
1611678200000|2021-01-26 16:23:20|752918.4|751918.4|752893.6|751893.6|752932.6|751932.6|752892|751892|34
1611678210000|2021-01-26 16:23:30|752895.2|751895.2|752879.6|751879.6|752895.2|751895.2|752861.6|751861.6|30
1611678220000|2021-01-26 16:23:40|752879.5|751879.5|752842.2|751842.2|752881.6|751881.6|752832.5|751832.5|21
1611678230000|2021-01-26 16:23:50|752841.9|751841.9|752858.6|751858.6|752859|751859|752834.6|751834.6|23
1611678240000|2021-01-26 16:24:00|752856.1|751856.1|752911.1|751911.1|752919.3|751919.3|752856.1|751856.1|31
1611678250000|2021-01-26 16:24:10|752921.7|751921.7|752894|751894|752936.1|751936.1|752890.3|751890.3|30
1611678260000|2021-01-26 16:24:20|752903|751903|752857.1|751857.1|752903|751903|752856.5|751856.5|27
1611678270000|2021-01-26 16:24:30|752860.9|751860.9|752882.1|751882.1|752882.1|751882.1|752848.4|751848.4|29
1611678280000|2021-01-26 16:24:40|752880.1|751880.1|752891.9|751891.9|752891.9|751891.9|752853.2|751853.2|25
1611678290000|2021-01-26 16:24:50|752894.6|751894.6|752902.2|751902.2|752903|751903|752885.6|751885.6|31
1611678300000|2021-01-26 16:25:00|752900.9|751900.9|752859.8|751859.8|752900.9|751900.9|752838.4|751838.4|35
1611678310000|2021-01-26 16:25:10|752858.9|751858.9|752882|751882|752882.7|751882.7|752858.9|751858.9|25
1611678320000|2021-01-26 16:25:20|752880.3|751880.3|752928.6|751928.6|752939.2|751939.2|752880.3|751880.3|28
1611678330000|2021-01-26 16:25:30|752931.3|751931.3|753005.7|752005.7|753016.5|752016.5|752927.4|751927.4|34
1611678340000|2021-01-26 16:25:40|753010.5|752010.5|753012.9|752012.9|753014.3|752014.3|753003.9|752003.9|24
1611678350000|2021-01-26 16:25:50|753016.7|752016.7|753029.9|752029.9|753036.1|752036.1|753011.5|752011.5|25
1611678360000|2021-01-26 16:26:00|753028.3|752028.3|752986.1|751986.1|753032.1|752032.1|752978.5|751978.5|22
1611678370000|2021-01-26 16:26:10|752990.2|751990.2|752924.3|751924.3|752990.2|751990.2|752919.1|751919.1|31
1611678380000|2021-01-26 16:26:20|752968.5|751968.5|752901.5|751901.5|752971.1|751971.1|752901.5|751901.5|31
1611678390000|2021-01-26 16:26:30|752907.4|751907.4|752900.1|751900.1|752911.6|751911.6|752858.3|751858.3|35
1611678400000|2021-01-26 16:26:40|752899.3|751899.3|752939.2|751939.2|752942.6|751942.6|752871.2|751871.2|31
1611678410000|2021-01-26 16:26:50|752938.8|751938.8|753012.1|752012.1|753015|752015|752926.3|751926.3|16
1611678420000|2021-01-26 16:27:00|753012.9|752012.9|753004.9|752004.9|753014.8|752014.8|753004.4|752004.4|21
1611678430000|2021-01-26 16:27:10|753001.5|752001.5|752985.6|751985.6|753002.2|752002.2|752983.4|751983.4|31
1611678440000|2021-01-26 16:27:20|752984.9|751984.9|752989.1|751989.1|752991.2|751991.2|752980.6|751980.6|29
1611678450000|2021-01-26 16:27:30|752988.5|751988.5|752970.1|751970.1|752991.6|751991.6|752957.9|751957.9|25
1611678460000|2021-01-26 16:27:40|752967.7|751967.7|752969.8|751969.8|752981.6|751981.6|752958.9|751958.9|29
1611678470000|2021-01-26 16:27:50|752968.3|751968.3|752972.2|751972.2|752977.3|751977.3|752926.4|751926.4|36
1611678480000|2021-01-26 16:28:00|752970.5|751970.5|752964.5|751964.5|753006.6|752006.6|752949.4|751949.4|34
1611678490000|2021-01-26 16:28:10|752963.8|751963.8|753002.4|752002.4|753046.4|752046.4|752963.8|751963.8|32
1611678500000|2021-01-26 16:28:20|753008|752008|753005.6|752005.6|753008.4|752008.4|752987.5|751987.5|32
1611678510000|2021-01-26 16:28:30|753000.7|752000.7|753027.1|752027.1|753029.2|752029.2|752994.2|751994.2|24
1611678520000|2021-01-26 16:28:40|753031.3|752031.3|752988.9|751988.9|753031.3|752031.3|752988.6|751988.6|29
1611678530000|2021-01-26 16:28:50|752989.1|751989.1|753019.1|752019.1|753027.9|752027.9|752987.5|751987.5|25
1611678540000|2021-01-26 16:29:00|753013.9|752013.9|753012.2|752012.2|753017.7|752017.7|752984.3|751984.3|32
1611678550000|2021-01-26 16:29:10|753006.4|752006.4|752988.8|751988.8|753026.3|752026.3|752988.3|751988.3|31
1611678560000|2021-01-26 16:29:20|752989.1|751989.1|752989.7|751989.7|753007.5|752007.5|752988.7|751988.7|28
1611678570000|2021-01-26 16:29:30|752988.6|751988.6|752996.1|751996.1|753012.4|752012.4|752988.6|751988.6|26
1611678580000|2021-01-26 16:29:40|752995.7|751995.7|753001.2|752001.2|753007.6|752007.6|752982.5|751982.5|26
1611678590000|2021-01-26 16:29:50|752994.6|751994.6|753001.2|752001.2|753002.1|752002.1|752980.4|751980.4|29
1611678600000|2021-01-26 16:30:00|753002|752002|752980.6|751980.6|753004.9|752004.9|752980.6|751980.6|20
1611678610000|2021-01-26 16:30:10|752986|751986|752910|751910|753009.1|752009.1|752899.9|751899.9|35
1611678620000|2021-01-26 16:30:20|752911.8|751911.8|752877.2|751877.2|752913.1|751913.1|752871.9|751871.9|34
1611678630000|2021-01-26 16:30:30|752874.8|751874.8|752906.9|751906.9|752916.2|751916.2|752874.1|751874.1|31
1611678640000|2021-01-26 16:30:40|752909.7|751909.7|753054|752054|753054.1|752054.1|752909.4|751909.4|33
1611678650000|2021-01-26 16:30:50|753050.8|752050.8|753018.5|752018.5|753072.3|752072.3|753013.1|752013.1|33
1611678660000|2021-01-26 16:31:00|753019|752019|753043.8|752043.8|753043.9|752043.9|753019|752019|23
1611678670000|2021-01-26 16:31:10|753036|752036|752997.8|751997.8|753036|752036|752997|751997|27
1611678680000|2021-01-26 16:31:20|752996.8|751996.8|753072.1|752072.1|753080|752080|752987.8|751987.8|28
1611678690000|2021-01-26 16:31:30|753070|752070|753032.6|752032.6|753080.3|752080.3|753032.6|752032.6|32
1611678700000|2021-01-26 16:31:40|753031.5|752031.5|753021.7|752021.7|753031.5|752031.5|753004.1|752004.1|27
1611678710000|2021-01-26 16:31:50|753020.9|752020.9|753049.4|752049.4|753052.5|752052.5|753005.1|752005.1|20
1611678720000|2021-01-26 16:32:00|753048.5|752048.5|753207|752207|753207|752207|753047.9|752047.9|23
1611678730000|2021-01-26 16:32:10|753283.3|752283.3|753235.9|752235.9|753292.4|752292.4|753228.7|752228.7|38
1611678740000|2021-01-26 16:32:20|753262.4|752262.4|753272.2|752272.2|753278.8|752278.8|753260.9|752260.9|37
1611678750000|2021-01-26 16:32:30|753273.8|752273.8|753217|752217|753273.8|752273.8|753212.3|752212.3|35
1611678760000|2021-01-26 16:32:40|753211.2|752211.2|753217.5|752217.5|753224.9|752224.9|753173.4|752173.4|36
1611678770000|2021-01-26 16:32:50|753217.4|752217.4|753230.6|752230.6|753232.1|752232.1|753201.6|752201.6|34
1611678780000|2021-01-26 16:33:00|753234.3|752234.3|753227.7|752227.7|753242.3|752242.3|753225.2|752225.2|35
1611678790000|2021-01-26 16:33:10|753226.6|752226.6|753232.9|752232.9|753234.1|752234.1|753225.3|752225.3|34
1611678800000|2021-01-26 16:33:20|753235.6|752235.6|753221.2|752221.2|753238.1|752238.1|753216.2|752216.2|32
1611678810000|2021-01-26 16:33:30|753220.5|752220.5|753222.6|752222.6|753226.3|752226.3|753178.8|752178.8|34
1611678820000|2021-01-26 16:33:40|753223.1|752223.1|753225.3|752225.3|753226.6|752226.6|753221.2|752221.2|35
1611678830000|2021-01-26 16:33:50|753225.5|752225.5|753279.2|752279.2|753279.8|752279.8|753196.8|752196.8|30
1611678840000|2021-01-26 16:34:00|753281.2|752281.2|753234.6|752234.6|753296.3|752296.3|753221.4|752221.4|24
1611678850000|2021-01-26 16:34:10|753234.7|752234.7|753243.3|752243.3|753248|752248|753231.3|752231.3|20
1611678860000|2021-01-26 16:34:20|753242.6|752242.6|753241.7|752241.7|753249.3|752249.3|753234|752234|23
1611678870000|2021-01-26 16:34:30|753246.9|752246.9|753247.4|752247.4|753255|752255|753227.4|752227.4|18
1611678880000|2021-01-26 16:34:40|753242.6|752242.6|753240.5|752240.5|753246.3|752246.3|753230.9|752230.9|24
1611678890000|2021-01-26 16:34:50|753250.7|752250.7|753240.6|752240.6|753265.1|752265.1|753228.9|752228.9|27
1611678900000|2021-01-26 16:35:00|753260.4|752260.4|753322|752322|753350.4|752350.4|753260.4|752260.4|25
1611678910000|2021-01-26 16:35:10|753320.3|752320.3|753314.9|752314.9|753320.3|752320.3|753288.2|752288.2|29
1611678920000|2021-01-26 16:35:20|753306.6|752306.6|753293.4|752293.4|753330.6|752330.6|753293.4|752293.4|29
1611678930000|2021-01-26 16:35:30|753285.8|752285.8|753321.5|752321.5|753325.7|752325.7|753285.8|752285.8|31
1611678940000|2021-01-26 16:35:40|753324.5|752324.5|753328.9|752328.9|753332.7|752332.7|753316.6|752316.6|20
1611678950000|2021-01-26 16:35:50|753327.6|752327.6|753316.7|752316.7|753329.3|752329.3|753298.5|752298.5|20
1611678960000|2021-01-26 16:36:00|753320.8|752320.8|753216|752216|753323.8|752323.8|753216|752216|24
1611678970000|2021-01-26 16:36:10|753211.8|752211.8|753299.2|752299.2|753300.3|752300.3|753203.1|752203.1|30
1611678980000|2021-01-26 16:36:20|753299.1|752299.1|753299.8|752299.8|753305.3|752305.3|753274.5|752274.5|22
1611678990000|2021-01-26 16:36:30|753295.6|752295.6|753302.5|752302.5|753313.3|752313.3|753291.9|752291.9|23
1611679000000|2021-01-26 16:36:40|753303.5|752303.5|753275.2|752275.2|753303.5|752303.5|753253.5|752253.5|23
1611679010000|2021-01-26 16:36:50|753275.4|752275.4|753350.8|752350.8|753358.4|752358.4|753248.3|752248.3|22
1611679020000|2021-01-26 16:37:00|753351.6|752351.6|753277.6|752277.6|753351.6|752351.6|753277.6|752277.6|28
1611679030000|2021-01-26 16:37:10|753272.2|752272.2|753272.2|752272.2|753276.1|752276.1|753267.6|752267.6|18
1611679040000|2021-01-26 16:37:20|753274.4|752274.4|753261.4|752261.4|753279.7|752279.7|753243.7|752243.7|25
1611679050000|2021-01-26 16:37:30|753258.6|752258.6|753246.6|752246.6|753264.8|752264.8|753236.3|752236.3|25
1611679060000|2021-01-26 16:37:40|753229.3|752229.3|753394.9|752394.9|753394.9|752394.9|753229.3|752229.3|24
1611679070000|2021-01-26 16:37:50|753406.5|752406.5|753492.3|752492.3|753534.3|752534.3|753406.2|752406.2|34
1611679080000|2021-01-26 16:38:00|753483|752483|753469.3|752469.3|753489.5|752489.5|753465.5|752465.5|24
1611679090000|2021-01-26 16:38:10|753473|752473|753477.9|752477.9|753551.7|752551.7|753473|752473|28
1611679100000|2021-01-26 16:38:20|753480.3|752480.3|753472.9|752472.9|753480.3|752480.3|753442.3|752442.3|30
1611679110000|2021-01-26 16:38:30|753473.8|752473.8|753479.9|752479.9|753486.9|752486.9|753473.2|752473.2|27
1611679120000|2021-01-26 16:38:40|753478.2|752478.2|753483.3|752483.3|753487.9|752487.9|753452.6|752452.6|25
1611679130000|2021-01-26 16:38:50|753486.9|752486.9|753484|752484|753491.7|752491.7|753481.2|752481.2|20
1611679140000|2021-01-26 16:39:00|753484.3|752484.3|753483.2|752483.2|753487|752487|753478.9|752478.9|19
1611679150000|2021-01-26 16:39:10|753482.4|752482.4|753438.7|752438.7|753486.4|752486.4|753385.9|752385.9|31
1611679160000|2021-01-26 16:39:20|753436.2|752436.2|753507.7|752507.7|753518.3|752518.3|753435.9|752435.9|31
1611679170000|2021-01-26 16:39:30|753506.2|752506.2|753545.1|752545.1|753560.7|752560.7|753506.2|752506.2|25
1611679180000|2021-01-26 16:39:40|753547.1|752547.1|753516.7|752516.7|753565.9|752565.9|753516.7|752516.7|24
1611679190000|2021-01-26 16:39:50|753524.2|752524.2|753557.3|752557.3|753557.3|752557.3|753505.4|752505.4|28
1611679200000|2021-01-26 16:40:00|753555.9|752555.9|753451|752451|753563.3|752563.3|753387.4|752387.4|29
1611679210000|2021-01-26 16:40:10|753458.3|752458.3|753471.8|752471.8|753487.9|752487.9|753429.5|752429.5|21
1611679220000|2021-01-26 16:40:20|753469.3|752469.3|753505.3|752505.3|753513.9|752513.9|753468.3|752468.3|20
1611679230000|2021-01-26 16:40:30|753498|752498|753495|752495|753505.3|752505.3|753486.2|752486.2|18
1611679240000|2021-01-26 16:40:40|753494.4|752494.4|753497.8|752497.8|753503.5|752503.5|753481.8|752481.8|24
1611679250000|2021-01-26 16:40:50|753498.6|752498.6|753497.7|752497.7|753514.2|752514.2|753495.5|752495.5|20
1611679260000|2021-01-26 16:41:00|753497.5|752497.5|753458.4|752458.4|753500.6|752500.6|753453.4|752453.4|28
1611679270000|2021-01-26 16:41:10|753449.7|752449.7|753433.3|752433.3|753457.2|752457.2|753424.7|752424.7|25
1611679280000|2021-01-26 16:41:20|753431|752431|753344.3|752344.3|753431|752431|753344.3|752344.3|28
1611679290000|2021-01-26 16:41:30|753340.9|752340.9|753382|752382|753384.8|752384.8|753277.3|752277.3|29
1611679300000|2021-01-26 16:41:40|753366.7|752366.7|753496.4|752496.4|753508.4|752508.4|753366.7|752366.7|29
1611679310000|2021-01-26 16:41:50|753497|752497|753524.3|752524.3|753524.7|752524.7|753494.7|752494.7|21
1611679320000|2021-01-26 16:42:00|753518.6|752518.6|753493|752493|753524.8|752524.8|753493|752493|29
1611679330000|2021-01-26 16:42:10|753493.5|752493.5|753474.1|752474.1|753495.6|752495.6|753473.7|752473.7|23
1611679340000|2021-01-26 16:42:20|753471.7|752471.7|753496.2|752496.2|753502.5|752502.5|753458|752458|24
1611679350000|2021-01-26 16:42:30|753493.4|752493.4|753468.6|752468.6|753500.3|752500.3|753468.6|752468.6|24
1611679360000|2021-01-26 16:42:40|753475.1|752475.1|753496|752496|753497|752497|753475.1|752475.1|25
1611679370000|2021-01-26 16:42:50|753488.6|752488.6|753449|752449|753489.7|752489.7|753449|752449|20
1611679380000|2021-01-26 16:43:00|753467.5|752467.5|753456.6|752456.6|753475.9|752475.9|753456.6|752456.6|23
1611679390000|2021-01-26 16:43:10|753466.9|752466.9|753441.1|752441.1|753469.5|752469.5|753435|752435|20
1611679400000|2021-01-26 16:43:20|753438.2|752438.2|753465.8|752465.8|753473.5|752473.5|753423.8|752423.8|26
1611679410000|2021-01-26 16:43:30|753462.2|752462.2|753448.1|752448.1|753477.5|752477.5|753448.1|752448.1|25
1611679420000|2021-01-26 16:43:40|753448.5|752448.5|753480.2|752480.2|753490.3|752490.3|753444|752444|24
1611679430000|2021-01-26 16:43:50|753482.3|752482.3|753507|752507|753519.5|752519.5|753478.2|752478.2|17
1611679440000|2021-01-26 16:44:00|753525|752525|753791.8|752791.8|753827.9|752827.9|753504.7|752504.7|30
1611679450000|2021-01-26 16:44:10|753793.4|752793.4|753770.7|752770.7|753798.3|752798.3|753736.5|752736.5|37
1611679460000|2021-01-26 16:44:20|753770.2|752770.2|753761.3|752761.3|753770.3|752770.3|753752.9|752752.9|28
1611679470000|2021-01-26 16:44:30|753766.4|752766.4|753788.7|752788.7|753802.8|752802.8|753740.6|752740.6|28
1611679480000|2021-01-26 16:44:40|753787.6|752787.6|753787.8|752787.8|753799|752799|753771.7|752771.7|33
1611679490000|2021-01-26 16:44:50|753787.2|752787.2|753778.3|752778.3|753797.8|752797.8|753774.1|752774.1|37
1611679500000|2021-01-26 16:45:00|753778.2|752778.2|753876.6|752876.6|753884.7|752884.7|753774.4|752774.4|34
1611679510000|2021-01-26 16:45:10|753881.7|752881.7|753815.2|752815.2|753891.9|752891.9|753808|752808|37
1611679520000|2021-01-26 16:45:20|753820|752820|753831|752831|753841.2|752841.2|753811.7|752811.7|32
1611679530000|2021-01-26 16:45:30|753831.2|752831.2|753848.1|752848.1|753849.5|752849.5|753816.4|752816.4|32
1611679540000|2021-01-26 16:45:40|753847.7|752847.7|753853.5|752853.5|753853.5|752853.5|753837.8|752837.8|27
1611679550000|2021-01-26 16:45:50|753842.4|752842.4|753831.2|752831.2|753851.6|752851.6|753831.2|752831.2|23
1611679560000|2021-01-26 16:46:00|753823.6|752823.6|753837.2|752837.2|753850.3|752850.3|753823.6|752823.6|30
1611679570000|2021-01-26 16:46:10|753835.9|752835.9|753855.2|752855.2|753855.2|752855.2|753833.7|752833.7|25
1611679580000|2021-01-26 16:46:20|753853.6|752853.6|753881.2|752881.2|753922.2|752922.2|753853.6|752853.6|30
1611679590000|2021-01-26 16:46:30|753870.1|752870.1|753837|752837|753883.1|752883.1|753837|752837|17
1611679600000|2021-01-26 16:46:40|753855.8|752855.8|753776.9|752776.9|753855.8|752855.8|753762.4|752762.4|30
1611679610000|2021-01-26 16:46:50|753776.4|752776.4|753788.4|752788.4|753806.1|752806.1|753763|752763|32
1611679620000|2021-01-26 16:47:00|753788|752788|753820.9|752820.9|753821.8|752821.8|753775.5|752775.5|29
1611679630000|2021-01-26 16:47:10|753820|752820|753793.2|752793.2|753827.2|752827.2|753793.2|752793.2|20
1611679640000|2021-01-26 16:47:20|753794.8|752794.8|753754.6|752754.6|753796.4|752796.4|753752.4|752752.4|23
1611679650000|2021-01-26 16:47:30|753755.3|752755.3|753667.7|752667.7|753759.9|752759.9|753656.6|752656.6|28
1611679660000|2021-01-26 16:47:40|753668.7|752668.7|753672.6|752672.6|753688.1|752688.1|753668.7|752668.7|25
1611679670000|2021-01-26 16:47:50|753670.6|752670.6|753706.8|752706.8|753720.6|752720.6|753661.7|752661.7|22
1611679680000|2021-01-26 16:48:00|753709.3|752709.3|753822|752822|753830|752830|753709.3|752709.3|29
1611679690000|2021-01-26 16:48:10|753828.3|752828.3|753784.2|752784.2|753871.3|752871.3|753777.2|752777.2|29
1611679700000|2021-01-26 16:48:20|753784.4|752784.4|753833.8|752833.8|753844.2|752844.2|753679.5|752679.5|33
1611679710000|2021-01-26 16:48:30|753834.1|752834.1|753833.8|752833.8|753841.1|752841.1|753825.5|752825.5|26
1611679720000|2021-01-26 16:48:40|753841.6|752841.6|753804.2|752804.2|753842.3|752842.3|753801.6|752801.6|21
1611679730000|2021-01-26 16:48:50|753802.7|752802.7|753808.7|752808.7|753808.7|752808.7|753800.9|752800.9|18
1611679740000|2021-01-26 16:49:00|753807.2|752807.2|753887.7|752887.7|753897.2|752897.2|753806.9|752806.9|28
1611679750000|2021-01-26 16:49:10|753877.5|752877.5|753901.3|752901.3|753920.5|752920.5|753870|752870|23
1611679760000|2021-01-26 16:49:20|753905.1|752905.1|753984.1|752984.1|754051|753051|753899.6|752899.6|27
1611679770000|2021-01-26 16:49:30|753982.1|752982.1|753964.8|752964.8|753987.3|752987.3|753962.2|752962.2|27
1611679780000|2021-01-26 16:49:40|753964.7|752964.7|753959.9|752959.9|753978.6|752978.6|753949.2|752949.2|24
1611679790000|2021-01-26 16:49:50|753956.5|752956.5|753963.4|752963.4|753985.6|752985.6|753955.3|752955.3|33
1611679800000|2021-01-26 16:50:00|753952|752952|753920.7|752920.7|753990.5|752990.5|753911.9|752911.9|31
1611679810000|2021-01-26 16:50:10|753917.9|752917.9|753920.6|752920.6|753940.6|752940.6|753916.7|752916.7|26
1611679820000|2021-01-26 16:50:20|753918.2|752918.2|753887.4|752887.4|753923.2|752923.2|753865.8|752865.8|31
1611679830000|2021-01-26 16:50:30|753884.5|752884.5|753868.6|752868.6|753885|752885|753862.5|752862.5|34
1611679840000|2021-01-26 16:50:40|753867.7|752867.7|753925.2|752925.2|753945.1|752945.1|753865.8|752865.8|28
1611679850000|2021-01-26 16:50:50|753926|752926|753895.9|752895.9|753927.1|752927.1|753890.1|752890.1|15
1611679860000|2021-01-26 16:51:00|753898.7|752898.7|753840.5|752840.5|753915|752915|753835.5|752835.5|25
1611679870000|2021-01-26 16:51:10|753840|752840|753899.8|752899.8|753910.8|752910.8|753834.2|752834.2|32
1611679880000|2021-01-26 16:51:20|753899.6|752899.6|753826.4|752826.4|753902.7|752902.7|753810.6|752810.6|24
1611679890000|2021-01-26 16:51:30|753824.1|752824.1|753890|752890|753890|752890|753822|752822|31
1611679900000|2021-01-26 16:51:40|753885|752885|753858|752858|753887.6|752887.6|753802.8|752802.8|23
1611679910000|2021-01-26 16:51:50|753854.6|752854.6|754039.6|753039.6|754566.9|753170.2|753852|752520.6|38
1611679920000|2021-01-26 16:52:00|754546.2|752546.2|754123|753123|754571.4|753148.3|754037.6|752532.4|40
1611679930000|2021-01-26 16:52:10|754110.3|753110.3|753721.1|752721.1|754136.5|753136.5|753721.1|752721.1|40
1611679940000|2021-01-26 16:52:20|753708.2|752708.2|754097.3|753097.3|754097.3|753097.3|753708.2|752708.2|38
1611679950000|2021-01-26 16:52:30|754096.6|753096.6|754046.2|753046.2|754096.6|753096.6|754002.7|753002.7|38
1611679960000|2021-01-26 16:52:40|754019.8|753019.8|754088.6|753088.6|754095.3|753095.3|753959.7|752959.7|36
1611679970000|2021-01-26 16:52:50|754131|753131|754027.3|753027.3|754149.3|753149.3|754027.3|753027.3|33
1611679980000|2021-01-26 16:53:00|754008.8|753008.8|754245.3|753245.3|754280.8|753280.8|754008.8|753008.8|32
1611679990000|2021-01-26 16:53:10|754246.1|753246.1|754323|753323|754378.2|753378.2|754203.5|753203.5|36
1611680000000|2021-01-26 16:53:20|754274.1|753274.1|754247.8|753247.8|754297.6|753297.6|754147.2|753147.2|36
1611680010000|2021-01-26 16:53:30|754261.7|753261.7|754255|753255|754261.7|753261.7|754227.3|753227.3|36
1611680020000|2021-01-26 16:53:40|754265.7|753265.7|754304.3|753304.3|754308.9|753308.9|754255.9|753255.9|35
1611680030000|2021-01-26 16:53:50|754302.6|753302.6|754301.2|753301.2|754308.8|753308.8|754293.4|753293.4|29
1611680040000|2021-01-26 16:54:00|754300|753300|754522.1|753522.1|754542.2|753542.2|754297.9|753297.9|38
1611680050000|2021-01-26 16:54:10|754532.2|753532.2|754471.3|753471.3|754532.2|753532.2|754443.5|753443.5|38
1611680060000|2021-01-26 16:54:20|754474.4|753474.4|754531.7|753531.7|754531.7|753531.7|754474.4|753474.4|33
1611680070000|2021-01-26 16:54:30|754519.7|753519.7|754531.6|753531.6|754549.9|753549.9|754515|753515|25
1611680080000|2021-01-26 16:54:40|754486|753486|754528.3|753528.3|754571.7|753571.7|754486|753486|31
1611680090000|2021-01-26 16:54:50|754529.8|753529.8|754539.6|753539.6|754602.1|753602.1|754529.8|753529.8|34
1611680100000|2021-01-26 16:55:00|754539.1|753539.1|754554|753554|754575.8|753575.8|754539.1|753539.1|34
1611680110000|2021-01-26 16:55:10|754552.7|753552.7|754562.8|753562.8|754586.8|753586.8|754545|753545|32
1611680120000|2021-01-26 16:55:20|754564|753564|754595.4|753595.4|754595.4|753595.4|754536.6|753536.6|30
1611680130000|2021-01-26 16:55:30|754591.3|753591.3|754536.5|753536.5|754612.4|753612.4|754534.8|753534.8|34
1611680140000|2021-01-26 16:55:40|754502.9|753502.9|754437.6|753437.6|754513.7|753513.7|754433.2|753433.2|35
1611680150000|2021-01-26 16:55:50|754437.3|753437.3|754478.3|753478.3|754519.9|753519.9|754435.6|753435.6|29
1611680160000|2021-01-26 16:56:00|754478.7|753478.7|754310.3|753310.3|754479|753479|754280.1|753280.1|38
1611680170000|2021-01-26 16:56:10|754307.7|753307.7|754298.1|753298.1|754311.7|753311.7|754278|753278|37
1611680180000|2021-01-26 16:56:20|754290.3|753290.3|754346.6|753346.6|754366.8|753366.8|754290.3|753290.3|37
1611680190000|2021-01-26 16:56:30|754346.4|753346.4|754342.5|753342.5|754351.7|753351.7|754316.8|753316.8|27
1611680200000|2021-01-26 16:56:40|754341.6|753341.6|754346.3|753346.3|754389.5|753389.5|754276.3|753276.3|31
1611680210000|2021-01-26 16:56:50|754345.6|753345.6|754334.1|753334.1|754513.2|753513.2|754334.1|753334.1|31
1611680220000|2021-01-26 16:57:00|754338.9|753338.9|754406.3|753406.3|754415.3|753415.3|754337.9|753337.9|29
1611680230000|2021-01-26 16:57:10|754406|753406|754539.6|753539.6|754541.3|753541.3|754406|753406|31
1611680240000|2021-01-26 16:57:20|754536.5|753536.5|754615.4|753615.4|754628.3|753628.3|754536.5|753536.5|36
1611680250000|2021-01-26 16:57:30|754614.1|753614.1|754587|753587|754616.5|753616.5|754565.4|753565.4|34
1611680260000|2021-01-26 16:57:40|754583.7|753583.7|754725.1|753725.1|754739|753739|754568.9|753568.9|35
1611680270000|2021-01-26 16:57:50|754732.2|753732.2|754590|753590|754732.2|753732.2|754564.4|753564.4|35
1611680280000|2021-01-26 16:58:00|754597.6|753597.6|754579|753579|754621.4|753621.4|754570.5|753570.5|34
1611680290000|2021-01-26 16:58:10|754569|753569|754579.4|753579.4|754616|753616|754561.2|753561.2|27
1611680300000|2021-01-26 16:58:20|754577.5|753577.5|754538.1|753538.1|754598.3|753598.3|754538.1|753538.1|31
1611680310000|2021-01-26 16:58:30|754538.9|753538.9|754526.3|753526.3|754551.6|753551.6|754516|753516|27
1611680320000|2021-01-26 16:58:40|754528.6|753528.6|754545.1|753545.1|754545.2|753545.2|754488.1|753488.1|22
1611680330000|2021-01-26 16:58:50|754545.4|753545.4|754520.3|753520.3|754548.1|753548.1|754507.3|753507.3|27
1611680340000|2021-01-26 16:59:00|754519.6|753519.6|754511.3|753511.3|754527.8|753527.8|754511.3|753511.3|20
1611680350000|2021-01-26 16:59:10|754506.7|753506.7|754449.1|753449.1|754511.4|753511.4|754448.1|753448.1|30
1611680360000|2021-01-26 16:59:20|754452.8|753452.8|754494.9|753494.9|754494.9|753494.9|754434.1|753434.1|28
1611680370000|2021-01-26 16:59:30|754492.8|753492.8|754476.4|753476.4|754493.8|753493.8|754450.8|753450.8|24
1611680380000|2021-01-26 16:59:40|754481.4|753481.4|754489.8|753489.8|754503.8|753503.8|754473|753473|29
1611680390000|2021-01-26 16:59:50|754490.2|753490.2|754506.7|753506.7|754508.8|753508.8|754488.4|753488.4|20
1611680400000|2021-01-26 17:00:00|754495.9|753495.9|754501|753501|754597.2|753597.2|754446|753446|37
1611680410000|2021-01-26 17:00:10|754499.9|753499.9|754362.5|753362.5|754499.9|753499.9|754311.7|753311.7|34
1611680420000|2021-01-26 17:00:20|754357.2|753357.2|754326.8|753326.8|754381.5|753381.5|754308.8|753308.8|30
1611680430000|2021-01-26 17:00:30|754328.4|753328.4|754252.3|753252.3|754332.6|753332.6|754250.7|753250.7|31
1611680440000|2021-01-26 17:00:40|754258.3|753258.3|754567.9|752567.9|754595.8|753262.5|754089.1|752561.8|35
1611680450000|2021-01-26 17:00:50|754572.6|752572.6|754054|753054|754596.7|753107.4|754035|752509.3|38
1611680460000|2021-01-26 17:01:00|754040.2|753040.2|754001|753001|754539.8|753064.4|753992.6|752499.9|35
1611680470000|2021-01-26 17:01:10|754026.2|753026.2|753924.1|752924.1|754031.9|753031.9|753912.3|752912.3|32
1611680480000|2021-01-26 17:01:20|753919.9|752919.9|753855|752855|753921.4|752921.4|753839.8|752839.8|31
1611680490000|2021-01-26 17:01:30|753859.6|752859.6|753820.2|752820.2|753859.6|752859.6|753818.7|752818.7|27
1611680500000|2021-01-26 17:01:40|753826.9|752826.9|753808.4|752808.4|753828.8|752828.8|753808.4|752808.4|27
1611680510000|2021-01-26 17:01:50|753811.3|752811.3|753783|752783|753819.3|752819.3|753770.5|752770.5|30
1611680520000|2021-01-26 17:02:00|753793.4|752793.4|753729.3|752729.3|753851.3|752851.3|753699.4|752699.4|33
1611680530000|2021-01-26 17:02:10|753723.3|752723.3|753702.6|752702.6|753781.5|752781.5|753680.1|752680.1|34
1611680540000|2021-01-26 17:02:20|753699|752699|753713.7|752713.7|753728.6|752728.6|753697.8|752697.8|24
1611680550000|2021-01-26 17:02:30|753725.3|752725.3|753742|752742|753762|752762|753722.6|752722.6|31
1611680560000|2021-01-26 17:02:40|753742.3|752742.3|753849.8|752849.8|753879.7|752879.7|753708|752708|38
1611680570000|2021-01-26 17:02:50|753864.3|752864.3|753757.7|752757.7|753875.9|752875.9|753757.7|752757.7|33
1611680580000|2021-01-26 17:03:00|753750.5|752750.5|753773.5|752773.5|753773.5|752773.5|753728.4|752728.4|24
1611680590000|2021-01-26 17:03:10|753781.2|752781.2|753685.7|752685.7|753786.1|752786.1|753685.7|752685.7|31
1611680600000|2021-01-26 17:03:20|753698.5|752698.5|753749.6|752749.6|753776.3|752776.3|753698.1|752698.1|22
1611680610000|2021-01-26 17:03:30|753751.7|752751.7|753746|752746|753767.4|752767.4|753736.9|752736.9|27
1611680620000|2021-01-26 17:03:40|753756.8|752756.8|753667.7|752667.7|753765.4|752765.4|753655.9|752655.9|27
1611680630000|2021-01-26 17:03:50|753671.2|752671.2|753673.3|752673.3|753684.6|752684.6|753665.3|752665.3|19
1611680640000|2021-01-26 17:04:00|753679.6|752679.6|753698.4|752698.4|753707.5|752707.5|753658.5|752658.5|25
1611680650000|2021-01-26 17:04:10|753707.8|752707.8|753742.6|752742.6|753764.4|752764.4|753681.1|752681.1|30
1611680660000|2021-01-26 17:04:20|753731|752731|753739.5|752739.5|753744.3|752744.3|753725.9|752725.9|25
1611680670000|2021-01-26 17:04:30|753739.3|752739.3|753713.1|752713.1|753742|752742|753713.1|752713.1|17
1611680680000|2021-01-26 17:04:40|753711.7|752711.7|753741.7|752741.7|753741.7|752741.7|753697.9|752697.9|24
1611680690000|2021-01-26 17:04:50|753758.7|752758.7|753770.2|752770.2|753836.2|752836.2|753752.9|752752.9|31
1611680700000|2021-01-26 17:05:00|753765.2|752765.2|753771.2|752771.2|753806.7|752806.7|753758.7|752758.7|29
1611680710000|2021-01-26 17:05:10|753775.3|752775.3|753858.8|752858.8|753862.5|752862.5|753772.6|752772.6|31
1611680720000|2021-01-26 17:05:20|753859.2|752859.2|753899.9|752899.9|753917|752917|753858.6|752858.6|26
1611680730000|2021-01-26 17:05:30|753897.9|752897.9|753872.5|752872.5|753911|752911|753863.9|752863.9|22
1611680740000|2021-01-26 17:05:40|753880.1|752880.1|753890.1|752890.1|753903.1|752903.1|753880.1|752880.1|27
1611680750000|2021-01-26 17:05:50|753896.3|752896.3|753992.9|752992.9|753992.9|752992.9|753896.3|752896.3|25
1611680760000|2021-01-26 17:06:00|753989.1|752989.1|753923.5|752923.5|754012.9|753012.9|753913.1|752913.1|29
1611680770000|2021-01-26 17:06:10|753918.7|752918.7|753928.8|752928.8|753928.8|752928.8|753905.1|752905.1|17
1611680780000|2021-01-26 17:06:20|753926.1|752926.1|753874|752874|753927.8|752927.8|753874|752874|19
1611680790000|2021-01-26 17:06:30|753860.2|752860.2|753783.7|752783.7|753860.2|752860.2|753777.1|752777.1|35
1611680800000|2021-01-26 17:06:40|753781.8|752781.8|753827.1|752827.1|753835.6|752835.6|753781.8|752781.8|35
1611680810000|2021-01-26 17:06:50|753828.6|752828.6|753834.1|752834.1|753852|752852|753799.4|752799.4|30
1611680820000|2021-01-26 17:07:00|753846|752846|753862.1|752862.1|753866.3|752866.3|753814.5|752814.5|34
1611680830000|2021-01-26 17:07:10|753862.3|752862.3|753850.6|752850.6|753871.6|752871.6|753823.1|752823.1|33
1611680840000|2021-01-26 17:07:20|753849.1|752849.1|753880.2|752880.2|753880.2|752880.2|753847.1|752847.1|22
1611680850000|2021-01-26 17:07:30|753871|752871|753979.1|752979.1|753985|752985|753871|752871|32
1611680860000|2021-01-26 17:07:40|753979.2|752979.2|753991.6|752991.6|753991.6|752991.6|753955.7|752955.7|26
1611680870000|2021-01-26 17:07:50|753984.8|752984.8|753981.3|752981.3|754007.2|753007.2|753973.9|752973.9|30
1611680880000|2021-01-26 17:08:00|753986.8|752986.8|753979.6|752979.6|753986.8|752986.8|753942|752942|27
1611680890000|2021-01-26 17:08:10|753983.3|752983.3|753961.3|752961.3|753984.5|752984.5|753951.2|752951.2|22
1611680900000|2021-01-26 17:08:20|753964.2|752964.2|753896.7|752896.7|753965.6|752965.6|753896.7|752896.7|21
1611680910000|2021-01-26 17:08:30|753902.5|752902.5|753907.5|752907.5|753928.2|752928.2|753894.7|752894.7|23
1611680920000|2021-01-26 17:08:40|753911.3|752911.3|753886.4|752886.4|753919.6|752919.6|753886.4|752886.4|18
1611680930000|2021-01-26 17:08:50|753906.7|752906.7|753861.7|752861.7|753917.5|752917.5|753845.2|752845.2|31
1611680940000|2021-01-26 17:09:00|753858.5|752858.5|753881.3|752881.3|753884|752884|753857.9|752857.9|35
1611680950000|2021-01-26 17:09:10|753881.4|752881.4|753898.9|752898.9|753898.9|752898.9|753874.1|752874.1|23
1611680960000|2021-01-26 17:09:20|753898.7|752898.7|753894.8|752894.8|753898.7|752898.7|753882.2|752882.2|20
1611680970000|2021-01-26 17:09:30|753894.7|752894.7|753835.7|752835.7|753894.7|752894.7|753833.8|752833.8|24
1611680980000|2021-01-26 17:09:40|753839.6|752839.6|753851.4|752851.4|753862.5|752862.5|753834.4|752834.4|29
1611680990000|2021-01-26 17:09:50|753858.6|752858.6|753850.4|752850.4|753859.5|752859.5|753846.3|752846.3|29
1611681000000|2021-01-26 17:10:00|753850.7|752850.7|753806|752806|753851.2|752851.2|753736|752736|31
1611681010000|2021-01-26 17:10:10|753809.8|752809.8|753821.2|752821.2|753834.1|752834.1|753785.5|752785.5|21
1611681020000|2021-01-26 17:10:20|753819|752819|753931.3|752931.3|753937.5|752937.5|753815.1|752815.1|22
1611681030000|2021-01-26 17:10:30|753928.1|752928.1|753986.1|752986.1|753986.1|752986.1|753918.3|752918.3|20
1611681040000|2021-01-26 17:10:40|753990.6|752990.6|754088.7|753088.7|754088.7|753088.7|753985.1|752985.1|23
1611681050000|2021-01-26 17:10:50|754092.1|753092.1|753984.5|752984.5|754103.4|753103.4|753984.5|752984.5|26
1611681060000|2021-01-26 17:11:00|754029.1|753029.1|754053.6|753053.6|754061.8|753061.8|753992.9|752992.9|28
1611681070000|2021-01-26 17:11:10|754036.8|753036.8|754037.9|753037.9|754048.4|753048.4|754025.9|753025.9|23
1611681080000|2021-01-26 17:11:20|754021.7|753021.7|754007.9|753007.9|754044.4|753044.4|754004.2|753004.2|26
1611681090000|2021-01-26 17:11:30|754013|753013|754030.6|753030.6|754033.7|753033.7|754007.9|753007.9|28
1611681100000|2021-01-26 17:11:40|754032.8|753032.8|754004.3|753004.3|754032.8|753032.8|753968.8|752968.8|18
1611681110000|2021-01-26 17:11:50|754002.8|753002.8|753932.2|752932.2|754002.8|753002.8|753918.6|752918.6|26
1611681120000|2021-01-26 17:12:00|753926.7|752926.7|753993.8|752993.8|754012.2|753012.2|753926.7|752926.7|25
1611681130000|2021-01-26 17:12:10|754000.6|753000.6|754015.9|753015.9|754020.6|753020.6|753985.5|752985.5|21
1611681140000|2021-01-26 17:12:20|754011.7|753011.7|754151.7|753151.7|754157.5|753157.5|754011.7|753011.7|34
1611681150000|2021-01-26 17:12:30|754144|753144|754748.1|752748.1|754798.3|753281.6|754143.8|752747.7|38
1611681160000|2021-01-26 17:12:40|754752.5|752752.5|754281.6|753281.6|754782.6|753281.6|754227.4|752749.7|37
1611681170000|2021-01-26 17:12:50|754279.2|753279.2|754304.4|753304.4|754797.2|753305.7|754275|752797.2|33
1611681180000|2021-01-26 17:13:00|754303.1|753303.1|754217.4|753217.4|754303.1|753303.1|754205|753205|37
1611681190000|2021-01-26 17:13:10|754219.6|753219.6|754170.2|753170.2|754260.4|753260.4|754170.2|753170.2|27
1611681200000|2021-01-26 17:13:20|754173.6|753173.6|754222.7|753222.7|754228.3|753228.3|754162.2|753162.2|22
1611681210000|2021-01-26 17:13:30|754226.7|753226.7|754240.3|753240.3|754263.7|753263.7|754186.4|753186.4|24
1611681220000|2021-01-26 17:13:40|754239.4|753239.4|754298|753298|754322.4|753322.4|754237.3|753237.3|31
1611681230000|2021-01-26 17:13:50|754316.3|753316.3|754406.6|753406.6|754417.1|753417.1|754293|753293|34
1611681240000|2021-01-26 17:14:00|754405.6|753405.6|754368.7|753368.7|754407.8|753407.8|754368.7|753368.7|29
1611681250000|2021-01-26 17:14:10|754371|753371|754310.4|753310.4|754375.5|753375.5|754236.3|753236.3|33
1611681260000|2021-01-26 17:14:20|754308.6|753308.6|754460.2|753460.2|754484.6|753484.6|754283.9|753283.9|30
1611681270000|2021-01-26 17:14:30|754457.3|753457.3|754396|753396|754471.7|753471.7|754392.1|753392.1|28
1611681280000|2021-01-26 17:14:40|754394.8|753394.8|754389.6|753389.6|754411.1|753411.1|754336.3|753336.3|19
1611681290000|2021-01-26 17:14:50|754390|753390|754367.4|753367.4|754402.6|753402.6|754367.4|753367.4|26
1611681300000|2021-01-26 17:15:00|754374.2|753374.2|754388|753388|754392|753392|754362.9|753362.9|16
1611681310000|2021-01-26 17:15:10|754389.7|753389.7|754430.6|753430.6|754442.9|753442.9|754377.4|753377.4|21
1611681320000|2021-01-26 17:15:20|754430|753430|754457.6|753457.6|754474.3|753474.3|754417.1|753417.1|25
1611681330000|2021-01-26 17:15:30|754457.7|753457.7|754437.1|753437.1|754459.7|753459.7|754437.1|753437.1|21
1611681340000|2021-01-26 17:15:40|754440.1|753440.1|754467.6|753467.6|754467.8|753467.8|754438.3|753438.3|13
1611681350000|2021-01-26 17:15:50|754462.8|753462.8|754429.7|753429.7|754464.5|753464.5|754413.5|753413.5|20
1611681360000|2021-01-26 17:16:00|754427.7|753427.7|754415.8|753415.8|754436.1|753436.1|754413.8|753413.8|19
1611681370000|2021-01-26 17:16:10|754409.8|753409.8|754413.3|753413.3|754431.6|753431.6|754404.2|753404.2|23
1611681380000|2021-01-26 17:16:20|754402.1|753402.1|754422.6|753422.6|754422.6|753422.6|754396.1|753396.1|21
1611681390000|2021-01-26 17:16:30|754419|753419|754472.1|753472.1|754478.3|753478.3|754406.9|753406.9|16
1611681400000|2021-01-26 17:16:40|754480|753480|754452.1|753452.1|754482.5|753482.5|754433.1|753433.1|25
1611681410000|2021-01-26 17:16:50|754453.7|753453.7|754458.8|753458.8|754465.7|753465.7|754453.6|753453.6|20
1611681420000|2021-01-26 17:17:00|754458.5|753458.5|754466.3|753466.3|754468|753468|754458.3|753458.3|14
1611681430000|2021-01-26 17:17:10|754465.2|753465.2|754453.2|753453.2|754474.5|753474.5|754405|753405|22
1611681440000|2021-01-26 17:17:20|754441.4|753441.4|754472.1|753472.1|754478.7|753478.7|754441.4|753441.4|16
1611681450000|2021-01-26 17:17:30|754466.5|753466.5|754468.8|753468.8|754481|753481|754465.8|753465.8|17
1611681460000|2021-01-26 17:17:40|754471.5|753471.5|754511.5|753511.5|754543.7|753543.7|754465.5|753465.5|16
1611681470000|2021-01-26 17:17:50|754511.8|753511.8|754495.1|753495.1|754511.8|753511.8|754485.1|753485.1|33
1611681480000|2021-01-26 17:18:00|754496.7|753496.7|754492.4|753492.4|754496.7|753496.7|754487.6|753487.6|20
1611681490000|2021-01-26 17:18:10|754492.2|753492.2|754480.3|753480.3|754492.2|753492.2|754475.2|753475.2|20
1611681500000|2021-01-26 17:18:20|754480.4|753480.4|754478.5|753478.5|754489.4|753489.4|754478.5|753478.5|14
1611681510000|2021-01-26 17:18:30|754481.4|753481.4|754430.6|753430.6|754490.2|753490.2|754415.2|753415.2|16
1611681520000|2021-01-26 17:18:40|754424.8|753424.8|754575.7|753575.7|754575.7|753575.7|754423|753423|32
1611681530000|2021-01-26 17:18:50|754577.9|753577.9|754574.5|753574.5|754586.7|753586.7|754565.2|753565.2|26
1611681540000|2021-01-26 17:19:00|754584.6|753584.6|754576|753576|754612.3|753612.3|754576|753576|26
1611681550000|2021-01-26 17:19:10|754597.5|753597.5|754596|753596|754610.5|753610.5|754591.2|753591.2|16
1611681560000|2021-01-26 17:19:20|754595|753595|754572.7|753572.7|754617.5|753617.5|754572.7|753572.7|27
1611681570000|2021-01-26 17:19:30|754571|753571|754511.8|753511.8|754571|753571|754495.5|753495.5|30
1611681580000|2021-01-26 17:19:40|754526.6|753526.6|754646.9|753646.9|754657.4|753657.4|754509.8|753509.8|36
1611681590000|2021-01-26 17:19:50|754646.7|753646.7|754638.1|753638.1|754659.2|753659.2|754630.3|753630.3|31
1611681600000|2021-01-26 17:20:00|754639.1|753639.1|754686.8|753686.8|754698.5|753698.5|754595.3|753595.3|21
1611681610000|2021-01-26 17:20:10|754699.1|753699.1|754709.8|753709.8|754714.7|753714.7|754680|753680|21
1611681620000|2021-01-26 17:20:20|754710.7|753710.7|754707.3|753707.3|754745|753745|754704.5|753704.5|25
1611681630000|2021-01-26 17:20:30|754734.6|753734.6|754718|753718|754737.9|753737.9|754715.9|753715.9|24
1611681640000|2021-01-26 17:20:40|754726.2|753726.2|754701.7|753701.7|754727.3|753727.3|754701.7|753701.7|22
1611681650000|2021-01-26 17:20:50|754701.4|753701.4|754714|753714|754714|753714|754700.7|753700.7|13
1611681660000|2021-01-26 17:21:00|754713.7|753713.7|754696.4|753696.4|754722.7|753722.7|754696.4|753696.4|20
1611681670000|2021-01-26 17:21:10|754698.9|753698.9|754719|753719|754757.3|753757.3|754698.6|753698.6|31
1611681680000|2021-01-26 17:21:20|754713.3|753713.3|754707.1|753707.1|754727.4|753727.4|754702.9|753702.9|23
1611681690000|2021-01-26 17:21:30|754708.1|753708.1|754715.6|753715.6|754716.6|753716.6|754690.9|753690.9|20
1611681700000|2021-01-26 17:21:40|754706.8|753706.8|754687.7|753687.7|754716.8|753716.8|754680.2|753680.2|12
1611681710000|2021-01-26 17:21:50|754691.1|753691.1|754703.9|753703.9|754704.6|753704.6|754691.1|753691.1|16
1611681720000|2021-01-26 17:22:00|754701.5|753701.5|754687.3|753687.3|754701.5|753701.5|754686|753686|19
1611681730000|2021-01-26 17:22:10|754688.3|753688.3|754705|753705|754705|753705|754687.4|753687.4|10
1611681740000|2021-01-26 17:22:20|754704.5|753704.5|754674.6|753674.6|754704.5|753704.5|754657.2|753657.2|24
1611681750000|2021-01-26 17:22:30|754672.4|753672.4|754696.1|753696.1|754705.6|753705.6|754672.4|753672.4|15
1611681760000|2021-01-26 17:22:40|754715|753715|754581.7|753581.7|754717.5|753717.5|754581.7|753581.7|30
1611681770000|2021-01-26 17:22:50|754582|753582|754591.9|753591.9|754596.4|753596.4|754568.2|753568.2|22
1611681780000|2021-01-26 17:23:00|754591.3|753591.3|754569.3|753569.3|754594.9|753594.9|754559.9|753559.9|23
1611681790000|2021-01-26 17:23:10|754568.9|753568.9|754493.9|753493.9|754568.9|753568.9|754493.9|753493.9|22
1611681800000|2021-01-26 17:23:20|754505.8|753505.8|754491.7|753491.7|754517.7|753517.7|754483.5|753483.5|23
1611681810000|2021-01-26 17:23:30|754487.6|753487.6|754583.7|753583.7|754583.7|753583.7|754476|753476|18
1611681820000|2021-01-26 17:23:40|754591.3|753591.3|754548.7|753548.7|754592.4|753592.4|754548.7|753548.7|26
1611681830000|2021-01-26 17:23:50|754549.3|753549.3|754505|753505|754552.8|753552.8|754475.2|753475.2|32
1611681840000|2021-01-26 17:24:00|754504.2|753504.2|754569.6|753569.6|754597.2|753597.2|754491.4|753491.4|28
1611681850000|2021-01-26 17:24:10|754569.4|753569.4|754607.2|753607.2|755152.7|753636.5|754568.8|753152.7|33
1611681860000|2021-01-26 17:24:20|754620|753620|754589.7|753589.7|755125.8|753624.4|754575.7|753108.6|35
1611681870000|2021-01-26 17:24:30|754590.3|753590.3|754579.3|753579.3|754597|753597|754541.4|753541.4|36
1611681880000|2021-01-26 17:24:40|754590.6|753590.6|754583.2|753583.2|754606|753606|754583.1|753583.1|29
1611681890000|2021-01-26 17:24:50|754596.5|753596.5|754619.8|753619.8|755145.3|753642.1|754588.5|753119.2|27
1611681900000|2021-01-26 17:25:00|755141.7|753141.7|754561.9|753561.9|755156.3|753664.5|754561.9|753129.4|40
1611681910000|2021-01-26 17:25:10|754581.3|753581.3|754568.5|753568.5|754589.6|753589.6|754552.1|753552.1|34
1611681920000|2021-01-26 17:25:20|754551.5|753551.5|755019.5|753019.5|755019.5|753571.1|754484.6|753005|39
1611681930000|2021-01-26 17:25:30|754505|753505|754458.1|753458.1|755012|753532.2|754458.1|753004.5|40
1611681940000|2021-01-26 17:25:40|754460.7|753460.7|754473.2|753473.2|754497.3|753497.3|754428.4|753428.4|40
1611681950000|2021-01-26 17:25:50|754952|752952|754440.3|753440.3|754990.5|753506.3|754438.1|752952|40
1611681960000|2021-01-26 17:26:00|754438.9|753438.9|754375.4|753375.4|754474|753474|754366|753366|40
1611681970000|2021-01-26 17:26:10|754375.2|753375.2|754344|753344|754378.6|753378.6|754336.6|753336.6|33
1611681980000|2021-01-26 17:26:20|754343|753343|754637.3|752637.3|754637.3|753343.1|754129.6|752637.3|35
1611681990000|2021-01-26 17:26:30|754142.4|753142.4|754586.8|752586.8|754639.9|753151|754134.1|752586.8|25
1611682000000|2021-01-26 17:26:40|754593|752593|754064.8|753064.8|754593.3|753078.1|754059.6|752545.2|30
1611682010000|2021-01-26 17:26:50|754554|752554|754085.1|753085.1|754558.1|753091.7|754054.5|752554|32
1611682020000|2021-01-26 17:27:00|754079.5|753079.5|754058.7|753058.7|754089.6|753089.6|754047.2|753047.2|20
1611682030000|2021-01-26 17:27:10|754051|753051|754113.6|753113.6|754123.1|753123.1|754049.6|753049.6|30
1611682040000|2021-01-26 17:27:20|754117.1|753117.1|754174.9|753174.9|754191.2|753191.2|754117.1|753117.1|28
1611682050000|2021-01-26 17:27:30|754178.3|753178.3|754156.3|753156.3|754178.3|753178.3|754154.9|753154.9|22
1611682060000|2021-01-26 17:27:40|754157.5|753157.5|754154.1|753154.1|754163.5|753163.5|754141.5|753141.5|20
1611682070000|2021-01-26 17:27:50|754168.7|753168.7|754152.7|753152.7|754184.5|753184.5|754150.8|753150.8|29
1611682080000|2021-01-26 17:28:00|754150.7|753150.7|754178|753178|754395.4|753180.8|753893.6|752395.4|28
1611682090000|2021-01-26 17:28:10|754183.6|753183.6|754152.9|753152.9|754183.6|753183.6|754133.2|753133.2|23
1611682100000|2021-01-26 17:28:20|754153.5|753153.5|754182.7|753182.7|754190.4|753190.4|754153.5|753153.5|26
1611682110000|2021-01-26 17:28:30|754181.4|753181.4|754184.6|753184.6|754185.3|753185.3|754180|753180|12
1611682120000|2021-01-26 17:28:40|754182.4|753182.4|754154.3|753154.3|754633.5|753185.7|754148.5|752633.5|14
1611682130000|2021-01-26 17:28:50|754152.9|753152.9|754154.4|753154.4|754182.8|753182.8|754145.5|753145.5|19
1611682140000|2021-01-26 17:29:00|754146.5|753146.5|754131.6|753131.6|754166.7|753166.7|754130|753130|22
1611682150000|2021-01-26 17:29:10|754136.5|753136.5|754161.3|753161.3|754173.7|753173.7|754136.5|753136.5|21
1611682160000|2021-01-26 17:29:20|754172.1|753172.1|754151.4|753151.4|754173.1|753173.1|754151.4|753151.4|13
1611682170000|2021-01-26 17:29:30|754167.8|753167.8|754113|753113|754167.8|753167.8|754105.3|753105.3|21
1611682180000|2021-01-26 17:29:40|754110.1|753110.1|754126.1|753126.1|754126.3|753126.3|754110.1|753110.1|16
1611682190000|2021-01-26 17:29:50|754126|753126|754187|753187|754187|753187|754073.8|753073.8|18
1611682200000|2021-01-26 17:30:00|754202.3|753202.3|754176.9|753176.9|754236.4|753236.4|754170.3|753170.3|29
1611682210000|2021-01-26 17:30:10|754186.1|753186.1|754236.9|753236.9|754236.9|753236.9|754174.6|753174.6|17
1611682220000|2021-01-26 17:30:20|754244.7|753244.7|754161|753161|754254.2|753254.2|754121.7|753121.7|35
1611682230000|2021-01-26 17:30:30|754159.1|753159.1|754235.8|753235.8|754241.5|753241.5|754141|753141|28
1611682240000|2021-01-26 17:30:40|754242.6|753242.6|754218.9|753218.9|754244.3|753244.3|754209.3|753209.3|21
1611682250000|2021-01-26 17:30:50|754215.5|753215.5|754106.1|753106.1|754221.3|753221.3|754071.5|753071.5|31
1611682260000|2021-01-26 17:31:00|754120.2|753120.2|754114.1|753114.1|754134.6|753134.6|754095.8|753095.8|35
1611682270000|2021-01-26 17:31:10|754114.5|753114.5|754124.4|753124.4|754134.3|753134.3|754063.3|753063.3|29
1611682280000|2021-01-26 17:31:20|754197.2|753197.2|754173|753173|754209.3|753209.3|754162.8|753162.8|29
1611682290000|2021-01-26 17:31:30|754172.2|753172.2|754166.6|753166.6|754195|753195|754163.9|753163.9|18
1611682300000|2021-01-26 17:31:40|754172.1|753172.1|754185.3|753185.3|754195.2|753195.2|754170.1|753170.1|24
1611682310000|2021-01-26 17:31:50|754187.9|753187.9|754151.4|753151.4|754187.9|753187.9|754150|753150|27
1611682320000|2021-01-26 17:32:00|754150.9|753150.9|754170|753170|754176.4|753176.4|754140.5|753140.5|24
1611682330000|2021-01-26 17:32:10|754169.6|753169.6|754184.9|753184.9|754190.5|753190.5|754162|753162|25
1611682340000|2021-01-26 17:32:20|754166.8|753166.8|754131.7|753131.7|754166.8|753166.8|754092.4|753092.4|26
1611682350000|2021-01-26 17:32:30|754130.8|753130.8|754127.3|753127.3|754135.7|753135.7|754106.8|753106.8|17
1611682360000|2021-01-26 17:32:40|754128.4|753128.4|754115.3|753115.3|754135.6|753135.6|754088.9|753088.9|23
1611682370000|2021-01-26 17:32:50|754114.2|753114.2|754097.2|753097.2|754114.2|753114.2|754093.2|753093.2|22
1611682380000|2021-01-26 17:33:00|754094|753094|754090.6|753090.6|754106.3|753106.3|754066.7|753066.7|24
1611682390000|2021-01-26 17:33:10|754090.8|753090.8|754091.5|753091.5|754109.2|753109.2|754087|753087|26
1611682400000|2021-01-26 17:33:20|754090.4|753090.4|754071.4|753071.4|754104.2|753104.2|754059.9|753059.9|21
1611682410000|2021-01-26 17:33:30|754074.8|753074.8|754096.7|753096.7|754097|753097|754074.8|753074.8|22
1611682420000|2021-01-26 17:33:40|754109.5|753109.5|754092.3|753092.3|754109.5|753109.5|754085.4|753085.4|19
1611682430000|2021-01-26 17:33:50|754094.7|753094.7|754071|753071|754103|753103|754071|753071|24
1611682440000|2021-01-26 17:34:00|754084|753084|754087|753087|754105.1|753105.1|754073|753073|31
1611682450000|2021-01-26 17:34:10|754081|753081|754085.6|753085.6|754089.9|753089.9|754055.8|753055.8|30
1611682460000|2021-01-26 17:34:20|754087.8|753087.8|753945|752945|754463.9|753087.8|753945|752463.9|28
1611682470000|2021-01-26 17:34:30|753949.1|752949.1|753799.3|752799.3|754453.3|752949.3|753761.4|752453.3|29
1611682480000|2021-01-26 17:34:40|754266.6|752266.6|753800.3|752800.3|754314.5|752881.2|753784.2|752266.6|30
1611682490000|2021-01-26 17:34:50|753799.2|752799.2|753753.2|752753.2|753814.2|752814.2|753744.8|752744.8|27
1611682500000|2021-01-26 17:35:00|753748.5|752748.5|753814.4|752814.4|753834.8|752834.8|753746.3|752746.3|27
1611682510000|2021-01-26 17:35:10|753819|752819|753863|752863|753897.3|752897.3|753819|752819|31
1611682520000|2021-01-26 17:35:20|753869.8|752869.8|753817.4|752817.4|753876.6|752876.6|753810.8|752810.8|24
1611682530000|2021-01-26 17:35:30|753821.8|752821.8|753806.2|752806.2|753821.8|752821.8|753798.5|752798.5|22
1611682540000|2021-01-26 17:35:40|753803.4|752803.4|753845.6|752845.6|753861.2|752861.2|753803.4|752803.4|21
1611682550000|2021-01-26 17:35:50|753850.1|752850.1|753816.5|752816.5|753850.1|752850.1|753792.2|752792.2|29
1611682560000|2021-01-26 17:36:00|753817.9|752817.9|753765.5|752765.5|753817.9|752817.9|753761.5|752761.5|26
1611682570000|2021-01-26 17:36:10|753756|752756|753776.4|752776.4|753777|752777|753754.3|752754.3|29
1611682580000|2021-01-26 17:36:20|753776.8|752776.8|753806.8|752806.8|753809.9|752809.9|753773.3|752773.3|28
1611682590000|2021-01-26 17:36:30|753807.7|752807.7|753800.8|752800.8|753813.1|752813.1|753798.1|752798.1|19
1611682600000|2021-01-26 17:36:40|753801.5|752801.5|753801.5|752801.5|753803.2|752803.2|753794.6|752794.6|22
1611682610000|2021-01-26 17:36:50|753802.8|752802.8|753904.3|752904.3|753904.3|752904.3|753770.6|752770.6|31
1611682620000|2021-01-26 17:37:00|753905.7|752905.7|753895|752895|753917.2|752917.2|753895|752895|18
1611682630000|2021-01-26 17:37:10|753885.4|752885.4|753827|752827|753904.8|752904.8|753817|752817|25
1611682640000|2021-01-26 17:37:20|753826.1|752826.1|753803.7|752803.7|753829.8|752829.8|753777.5|752777.5|28
1611682650000|2021-01-26 17:37:30|753801.3|752801.3|753777.8|752777.8|753816.3|752816.3|753774.4|752774.4|23
1611682660000|2021-01-26 17:37:40|753775.5|752775.5|753776.5|752776.5|753791|752791|753771.1|752771.1|17
1611682670000|2021-01-26 17:37:50|753780.2|752780.2|753929.2|751929.2|753946.7|752794.3|753452.3|751929.2|32
1611682680000|2021-01-26 17:38:00|753941|751941|753424.1|752424.1|753981.6|752491.7|753410.5|751899.6|36
1611682690000|2021-01-26 17:38:10|753421.1|752421.1|753419.7|752419.7|753910.2|752437.9|753384.6|751889.7|33
1611682700000|2021-01-26 17:38:20|753419.5|752419.5|753368.7|752368.7|753419.5|752419.5|753365.4|752365.4|33
1611682710000|2021-01-26 17:38:30|753369.7|752369.7|753272|752272|753387.4|752387.4|753263.6|752263.6|30
1611682720000|2021-01-26 17:38:40|753287.5|752287.5|753362.5|752362.5|753415.7|752415.7|753264.7|752264.7|30
1611682730000|2021-01-26 17:38:50|753357.5|752357.5|753376.4|752376.4|753392.2|752392.2|753352.9|752352.9|25
1611682740000|2021-01-26 17:39:00|753379.2|752379.2|753392.8|752392.8|753396.1|752396.1|753377.4|752377.4|19
1611682750000|2021-01-26 17:39:10|753392.6|752392.6|753396.4|752396.4|753404.9|752404.9|753385.1|752385.1|19
1611682760000|2021-01-26 17:39:20|753399.6|752399.6|753400.2|752400.2|753407.4|752407.4|753390.3|752390.3|20
1611682770000|2021-01-26 17:39:30|753398.9|752398.9|753387.6|752387.6|753407.5|752407.5|753387.6|752387.6|17
1611682780000|2021-01-26 17:39:40|753392.4|752392.4|753387|752387|753411.7|752411.7|753369.5|752369.5|19
1611682790000|2021-01-26 17:39:50|753384|752384|753412.2|752412.2|753416.2|752416.2|753375.3|752375.3|20
1611682800000|2021-01-26 17:40:00|753404.3|752404.3|753428.7|752428.7|753445.1|752445.1|753395.1|752395.1|14
1611682810000|2021-01-26 17:40:10|753429.4|752429.4|753471.4|752471.4|753471.4|752471.4|753405.1|752405.1|26
1611682820000|2021-01-26 17:40:20|753470.6|752470.6|753454.1|752454.1|753470.6|752470.6|753429.5|752429.5|19
1611682830000|2021-01-26 17:40:30|753443.2|752443.2|753454.7|752454.7|753475.8|752475.8|753436.6|752436.6|24
1611682840000|2021-01-26 17:40:40|753438.6|752438.6|753457|752457|753457|752457|753438.6|752438.6|11
1611682850000|2021-01-26 17:40:50|753456.8|752456.8|753454.6|752454.6|753457.2|752457.2|753453.4|752453.4|11
1611682860000|2021-01-26 17:41:00|753452.8|752452.8|753471.1|752471.1|753473.7|752473.7|753451.8|752451.8|16
1611682870000|2021-01-26 17:41:10|753468.4|752468.4|753495.1|752495.1|753495.1|752495.1|753463.7|752463.7|19
1611682880000|2021-01-26 17:41:20|753500.2|752500.2|753497.7|752497.7|753505.9|752505.9|753492.6|752492.6|17
1611682890000|2021-01-26 17:41:30|753508.7|752508.7|753527|752527|753539.2|752539.2|753489.2|752489.2|20
1611682900000|2021-01-26 17:41:40|753528.4|752528.4|753559.3|752559.3|753576.2|752576.2|753528.4|752528.4|24
1611682910000|2021-01-26 17:41:50|753559.2|752559.2|753644.8|752644.8|753664.8|752664.8|753559.2|752559.2|22
1611682920000|2021-01-26 17:42:00|753643.5|752643.5|753646.9|752646.9|753649.9|752649.9|753634.9|752634.9|19
1611682930000|2021-01-26 17:42:10|753652.5|752652.5|753693.9|752693.9|753693.9|752693.9|753644.1|752644.1|22
1611682940000|2021-01-26 17:42:20|753694.2|752694.2|753750.1|752750.1|753750.1|752750.1|753684.7|752684.7|32
1611682950000|2021-01-26 17:42:30|753752.3|752752.3|753689.1|752689.1|753752.3|752752.3|753687|752687|32
1611682960000|2021-01-26 17:42:40|753687.9|752687.9|753668.6|752668.6|753688.2|752688.2|753668.6|752668.6|20
1611682970000|2021-01-26 17:42:50|753680.1|752680.1|753651.2|752651.2|753680.1|752680.1|753651.2|752651.2|21
1611682980000|2021-01-26 17:43:00|753652.4|752652.4|753657.6|752657.6|753667.1|752667.1|753649.5|752649.5|16
1611682990000|2021-01-26 17:43:10|753658.9|752658.9|753671.4|752671.4|753687.1|752687.1|753656.9|752656.9|21
1611683000000|2021-01-26 17:43:20|753670.6|752670.6|753613.3|752613.3|753674.6|752674.6|753606|752606|18
1611683010000|2021-01-26 17:43:30|753619.5|752619.5|753643.3|752643.3|753643.3|752643.3|753615.4|752615.4|25
1611683020000|2021-01-26 17:43:40|753643.2|752643.2|753661.7|752661.7|753678.2|752678.2|753643.2|752643.2|18
1611683030000|2021-01-26 17:43:50|753663|752663|753659.6|752659.6|753663|752663|753657.7|752657.7|14
1611683040000|2021-01-26 17:44:00|753657.6|752657.6|753661.6|752661.6|753663|752663|753657.6|752657.6|10
1611683050000|2021-01-26 17:44:10|753662.5|752662.5|753658.4|752658.4|753663.3|752663.3|753657.6|752657.6|6
1611683060000|2021-01-26 17:44:20|753657.7|752657.7|753668.7|752668.7|753669.1|752669.1|753657.7|752657.7|17
1611683070000|2021-01-26 17:44:30|753670.5|752670.5|753667.9|752667.9|753683.4|752683.4|753667.9|752667.9|20
1611683080000|2021-01-26 17:44:40|753667.3|752667.3|753665.4|752665.4|753671.6|752671.6|753653.8|752653.8|18
1611683090000|2021-01-26 17:44:50|753665.9|752665.9|753652|752652|753667.9|752667.9|753652|752652|18
1611683100000|2021-01-26 17:45:00|753644.6|752644.6|753633.1|752633.1|753661.4|752661.4|753632.1|752632.1|28
1611683110000|2021-01-26 17:45:10|753633.7|752633.7|753635|752635|753656|752656|753629.3|752629.3|21
1611683120000|2021-01-26 17:45:20|753623.2|752623.2|753635|752635|753637.1|752637.1|753623.2|752623.2|11
1611683130000|2021-01-26 17:45:30|753633.8|752633.8|753652|752652|753658.3|752658.3|753633.8|752633.8|22
1611683140000|2021-01-26 17:45:40|753650.4|752650.4|753662|752662|753662.9|752662.9|753642.4|752642.4|16
1611683150000|2021-01-26 17:45:50|753661.8|752661.8|753647.9|752647.9|753666.4|752666.4|753647.4|752647.4|18
1611683160000|2021-01-26 17:46:00|753647.4|752647.4|753655|752655|753657.9|752657.9|753646.5|752646.5|10
1611683170000|2021-01-26 17:46:10|753647.5|752647.5|753647.7|752647.7|753652|752652|753645|752645|18
1611683180000|2021-01-26 17:46:20|753649.2|752649.2|753582.3|752582.3|753651.4|752651.4|753582.3|752582.3|23
1611683190000|2021-01-26 17:46:30|753581.5|752581.5|753601.5|752601.5|753601.5|752601.5|753555.2|752555.2|21
1611683200000|2021-01-26 17:46:40|753600.3|752600.3|753624.1|752624.1|753638|752638|753600.3|752600.3|21
1611683210000|2021-01-26 17:46:50|753647.9|752647.9|753631.6|752631.6|753653|752653|753631.6|752631.6|15
1611683220000|2021-01-26 17:47:00|753627.7|752627.7|753646.9|752646.9|753647.9|752647.9|753627.7|752627.7|15
1611683230000|2021-01-26 17:47:10|753645.8|752645.8|753641.3|752641.3|753650.8|752650.8|753640|752640|13
1611683240000|2021-01-26 17:47:20|753638.9|752638.9|753660.1|752660.1|753679.4|752679.4|753636.1|752636.1|19
1611683250000|2021-01-26 17:47:30|753675.4|752675.4|753781.3|752781.3|753781.3|752781.3|753665.1|752665.1|21
1611683260000|2021-01-26 17:47:40|753784.3|752784.3|753832.3|752832.3|753843.4|752843.4|753773.8|752773.8|27
1611683270000|2021-01-26 17:47:50|753821.9|752821.9|753840.5|752840.5|753876.6|752876.6|753821.9|752821.9|30
1611683280000|2021-01-26 17:48:00|753847.7|752847.7|753863.8|752863.8|753880.1|752880.1|753847.7|752847.7|22
1611683290000|2021-01-26 17:48:10|753865.7|752865.7|753871.5|752871.5|753877.8|752877.8|753860.2|752860.2|27
1611683300000|2021-01-26 17:48:20|753871.7|752871.7|753844.5|752844.5|753873.6|752873.6|753842.1|752842.1|28
1611683310000|2021-01-26 17:48:30|753847.7|752847.7|753901.2|752901.2|753917|752917|753845.7|752845.7|23
1611683320000|2021-01-26 17:48:40|753900.9|752900.9|753879.3|752879.3|753920.6|752920.6|753877|752877|22
1611683330000|2021-01-26 17:48:50|753877.5|752877.5|753860.3|752860.3|753879|752879|753860.3|752860.3|14
1611683340000|2021-01-26 17:49:00|753861.6|752861.6|753855|752855|753864|752864|753852.6|752852.6|20
1611683350000|2021-01-26 17:49:10|753854.7|752854.7|753886.1|752886.1|753895.1|752895.1|753854.7|752854.7|26
1611683360000|2021-01-26 17:49:20|753888.3|752888.3|753832.7|752832.7|753891.6|752891.6|753832.7|752832.7|21
1611683370000|2021-01-26 17:49:30|753839.9|752839.9|753858.5|752858.5|753861.9|752861.9|753835.1|752835.1|18
1611683380000|2021-01-26 17:49:40|753857.5|752857.5|753913.1|752913.1|753949.1|752949.1|753855.3|752855.3|18
1611683390000|2021-01-26 17:49:50|753912.4|752912.4|753861.5|752861.5|753912.4|752912.4|753858|752858|32
1611683400000|2021-01-26 17:50:00|753857.2|752857.2|753869.6|752869.6|753895.6|752895.6|753844.4|752844.4|29
1611683410000|2021-01-26 17:50:10|753865.8|752865.8|753895|752895|753927.9|752927.9|753865.8|752865.8|29
1611683420000|2021-01-26 17:50:20|753897|752897|753801.5|752801.5|753904.7|752904.7|753801.5|752801.5|28
1611683430000|2021-01-26 17:50:30|753808.1|752808.1|753715.4|752715.4|753809.2|752809.2|753712.4|752712.4|28
1611683440000|2021-01-26 17:50:40|753713.5|752713.5|753717.1|752717.1|753719|752719|753699.8|752699.8|30
1611683450000|2021-01-26 17:50:50|753716.5|752716.5|753694.5|752694.5|753718.3|752718.3|753694.5|752694.5|23
1611683460000|2021-01-26 17:51:00|753694.2|752694.2|753638.8|752638.8|753696.7|752696.7|753627|752627|28
1611683470000|2021-01-26 17:51:10|753631.1|752631.1|753604.2|752604.2|753638.5|752638.5|753598.3|752598.3|24
1611683480000|2021-01-26 17:51:20|753609.1|752609.1|753638.6|752638.6|753654|752654|753601.3|752601.3|25
1611683490000|2021-01-26 17:51:30|753640.4|752640.4|753644.8|752644.8|753652.6|752652.6|753609|752609|22
1611683500000|2021-01-26 17:51:40|753643.9|752643.9|753651|752651|753651|752651|753640.4|752640.4|22
1611683510000|2021-01-26 17:51:50|753651.2|752651.2|753646.8|752646.8|753654.2|752654.2|753645.9|752645.9|15
1611683520000|2021-01-26 17:52:00|753647|752647|753644.7|752644.7|753647|752647|753632.5|752632.5|15
1611683530000|2021-01-26 17:52:10|753645|752645|753650.1|752650.1|753650.1|752650.1|753636.6|752636.6|16
1611683540000|2021-01-26 17:52:20|753646.5|752646.5|753661.2|752661.2|753662.5|752662.5|753646.5|752646.5|13
1611683550000|2021-01-26 17:52:30|753661.5|752661.5|753651.8|752651.8|753671.2|752671.2|753630.4|752630.4|20
1611683560000|2021-01-26 17:52:40|753651.4|752651.4|753661.5|752661.5|753661.5|752661.5|753645.1|752645.1|16
1611683570000|2021-01-26 17:52:50|753644.5|752644.5|753597.9|752597.9|753676.8|752676.8|753597.9|752597.9|25
1611683580000|2021-01-26 17:53:00|753603.5|752603.5|753650|752650|753650|752650|753603.5|752603.5|18
1611683590000|2021-01-26 17:53:10|753615.2|752615.2|753641.7|752641.7|753641.7|752641.7|753615.2|752615.2|24
1611683600000|2021-01-26 17:53:20|753642.5|752642.5|753598.4|752598.4|753642.5|752642.5|753598.4|752598.4|21
1611683610000|2021-01-26 17:53:30|753598.2|752598.2|753623.1|752623.1|753626.8|752626.8|753593.5|752593.5|23
1611683620000|2021-01-26 17:53:40|753625.8|752625.8|753631.6|752631.6|753631.6|752631.6|753591.7|752591.7|24
1611683630000|2021-01-26 17:53:50|753634.2|752634.2|753627.6|752627.6|753635.1|752635.1|753627.6|752627.6|15
1611683640000|2021-01-26 17:54:00|753629.1|752629.1|753530.2|752530.2|753629.1|752629.1|753517.6|752517.6|27
1611683650000|2021-01-26 17:54:10|753530.3|752530.3|753580.5|752580.5|753587.4|752587.4|753524.7|752524.7|22
1611683660000|2021-01-26 17:54:20|753574.2|752574.2|753513.5|752513.5|753576.6|752576.6|753513.5|752513.5|27
1611683670000|2021-01-26 17:54:30|753515.7|752515.7|753536.7|752536.7|753543.6|752543.6|753511.2|752511.2|24
1611683680000|2021-01-26 17:54:40|753536.6|752536.6|753492.7|752492.7|753536.6|752536.6|753479.4|752479.4|25
1611683690000|2021-01-26 17:54:50|753500.2|752500.2|753480|752480|753500.2|752500.2|753464.7|752464.7|25
1611683700000|2021-01-26 17:55:00|753478.9|752478.9|753463.4|752463.4|753478.9|752478.9|753453.4|752453.4|25
1611683710000|2021-01-26 17:55:10|753465.2|752465.2|753477.6|752477.6|753477.6|752477.6|753465.2|752465.2|16
1611683720000|2021-01-26 17:55:20|753476|752476|753439.4|752439.4|753489.1|752489.1|753439.4|752439.4|23
1611683730000|2021-01-26 17:55:30|753420.4|752420.4|753438|752438|753438.7|752438.7|753411.1|752411.1|27
1611683740000|2021-01-26 17:55:40|753440.6|752440.6|753308.8|752308.8|753446.8|752446.8|753308.8|752308.8|21
1611683750000|2021-01-26 17:55:50|753307.9|752307.9|753289.1|752289.1|753314.7|752314.7|753277.3|752277.3|27
1611683760000|2021-01-26 17:56:00|753274.2|752274.2|753356.1|752356.1|753356.1|752356.1|753256.8|752256.8|33
1611683770000|2021-01-26 17:56:10|753342|752342|753315.3|752315.3|753344.5|752344.5|753305.3|752305.3|27
1611683780000|2021-01-26 17:56:20|753322.4|752322.4|753284.1|752284.1|753325.8|752325.8|753275.2|752275.2|24
1611683790000|2021-01-26 17:56:30|753289.2|752289.2|753375.6|752375.6|753379.3|752379.3|753285.2|752285.2|25
1611683800000|2021-01-26 17:56:40|753374.4|752374.4|753378.7|752378.7|753384.3|752384.3|753372.3|752372.3|18
1611683810000|2021-01-26 17:56:50|753384.2|752384.2|753379.2|752379.2|753384.2|752384.2|753368.9|752368.9|10
1611683820000|2021-01-26 17:57:00|753382.2|752382.2|753358.1|752358.1|753386.3|752386.3|753358.1|752358.1|16
1611683830000|2021-01-26 17:57:10|753361|752361|753298.5|752298.5|753361.5|752361.5|753298.2|752298.2|20
1611683840000|2021-01-26 17:57:20|753303.3|752303.3|753295|752295|753304.6|752304.6|753291.3|752291.3|10
1611683850000|2021-01-26 17:57:30|753289|752289|753313.6|752313.6|753323.4|752323.4|753265.4|752265.4|24
1611683860000|2021-01-26 17:57:40|753308.6|752308.6|753371.7|752371.7|753380|752380|753298.4|752298.4|20
1611683870000|2021-01-26 17:57:50|753367.4|752367.4|753414.9|752414.9|753414.9|752414.9|753367.4|752367.4|29
1611683880000|2021-01-26 17:58:00|753403.9|752403.9|753330.5|752330.5|753453.1|752453.1|753322.7|752322.7|29
1611683890000|2021-01-26 17:58:10|753326.5|752326.5|753415.2|752415.2|753430|752430|753324|752324|31
1611683900000|2021-01-26 17:58:20|753415.1|752415.1|753408.3|752408.3|753417.3|752417.3|753397|752397|27
1611683910000|2021-01-26 17:58:30|753407.1|752407.1|753407.5|752407.5|753420.5|752420.5|753390.9|752390.9|24
1611683920000|2021-01-26 17:58:40|753417.8|752417.8|753415.9|752415.9|753460.9|752460.9|753414|752414|27
1611683930000|2021-01-26 17:58:50|753416.8|752416.8|753443.6|752443.6|753445.9|752445.9|753416.8|752416.8|13
1611730860000|2021-01-27 07:01:00|749905.8|747905.8|749936.3|747936.3|749970.2|747970.2|749895.6|747895.6|37
1611730870000|2021-01-27 07:01:10|749938.4|747938.4|749982.9|747982.9|749982.9|747982.9|749857.7|747857.7|38
1611730880000|2021-01-27 07:01:20|749978.5|747978.5|750187.9|748187.9|750368.7|748368.7|749960.9|747960.9|37
1611730890000|2021-01-27 07:01:30|750222.2|748222.2|750188.6|748188.6|750420.5|748420.5|750188.6|748188.6|39
1611730900000|2021-01-27 07:01:40|750200|748200|750014.8|748014.8|750203|748203|749996.7|747996.7|40
1611730910000|2021-01-27 07:01:50|750024.1|748024.1|749869.5|747869.5|750036.4|748036.4|749860.4|747860.4|39
1611730920000|2021-01-27 07:02:00|749868.5|747868.5|749846.1|747846.1|749868.5|747868.5|749769.2|747769.2|40
1611730930000|2021-01-27 07:02:10|749862.8|747862.8|749927|747927|749972.3|747972.3|749766.4|747766.4|39
1611730940000|2021-01-27 07:02:20|749923.6|747923.6|749845.2|747845.2|749928.3|747928.3|749767|747767|40
1611730950000|2021-01-27 07:02:30|749877.6|747877.6|749915.8|747915.8|749941.3|747941.3|749871.4|747871.4|40
1611730960000|2021-01-27 07:02:40|749915.9|747915.9|749818.8|747818.8|749949|747949|749761.5|747761.5|39
1611730970000|2021-01-27 07:02:50|749817|747817|749922.4|747922.4|749967.5|747967.5|749817|747817|37
1611730980000|2021-01-27 07:03:00|749939.7|747939.7|749949.1|747949.1|749980.7|747980.7|749924.5|747924.5|36
1611730990000|2021-01-27 07:03:10|749962|747962|749927|747927|749963.8|747963.8|749926.7|747926.7|33
1611731000000|2021-01-27 07:03:20|749931.4|747931.4|749958.3|747958.3|749979|747979|749925.6|747925.6|28
1611731010000|2021-01-27 07:03:30|749945.1|747945.1|749994.5|747994.5|749994.5|747994.5|749939.7|747939.7|32
1611731020000|2021-01-27 07:03:40|750001|748001|750176.9|748176.9|750189|748189|750001|748001|35
1611731030000|2021-01-27 07:03:50|750172.6|748172.6|750147.9|748147.9|750181.4|748181.4|750094.9|748094.9|34
1611731040000|2021-01-27 07:04:00|750161.5|748161.5|750152.6|748152.6|750231.5|748231.5|750147.5|748147.5|34
1611731050000|2021-01-27 07:04:10|750154.1|748154.1|750162.2|748162.2|750173|748173|750129.8|748129.8|39
1611731060000|2021-01-27 07:04:20|750158.4|748158.4|750140.6|748140.6|750176.7|748176.7|750140.6|748140.6|29
1611731070000|2021-01-27 07:04:30|750144.7|748144.7|750209.3|748209.3|750226.2|748226.2|750029.1|748029.1|36
1611731080000|2021-01-27 07:04:40|750214.6|748214.6|750253.6|748253.6|750253.8|748253.8|750203.2|748203.2|31
1611731090000|2021-01-27 07:04:50|750253.8|748253.8|750286|748286|750309.3|748309.3|750253.3|748253.3|31
1611731100000|2021-01-27 07:05:00|750283.2|748283.2|750133.6|748133.6|750288.5|748616.7|749616.7|748102.6|40
1611731110000|2021-01-27 07:05:10|749636.2|748636.2|750146|748146|750193.6|748636.2|749630.1|748129.9|32
1611731120000|2021-01-27 07:05:20|750133|748133|750141.7|748141.7|750179.2|748655.5|749655.5|748121.2|34
1611731130000|2021-01-27 07:05:30|750154.8|748154.8|750093.7|748093.7|750164.1|748164.1|749952.1|747952.1|35
1611731140000|2021-01-27 07:05:40|750092.4|748092.4|750209.7|748209.7|750209.7|748627.7|749622.2|748092.4|34
1611731150000|2021-01-27 07:05:50|750209.6|748209.6|750298.1|748298.1|750301.8|748785.6|749785.6|748197.9|30
1611731160000|2021-01-27 07:06:00|750302.1|748302.1|750281.6|748281.6|750318.7|748795.6|749795.6|748281.6|33
1611731170000|2021-01-27 07:06:10|750289.9|748289.9|750348|748348|750374.2|748849.8|749848.3|748289.9|30
1611731180000|2021-01-27 07:06:20|750388.5|748388.5|750370.5|748370.5|750404.3|748404.3|750350.2|748350.2|32
1611731190000|2021-01-27 07:06:30|750374.4|748374.4|750665.7|748665.7|750665.7|748665.7|750370.5|748370.5|28
1611731200000|2021-01-27 07:06:40|750638.2|748638.2|750669.4|748669.4|750674.2|749081|750080.9|748581.7|38
1611731210000|2021-01-27 07:06:50|750644.4|748644.4|750737.5|748737.5|750738.5|748738.5|750641.4|748641.4|35
1611731220000|2021-01-27 07:07:00|750757.6|748757.6|750838.4|748838.4|750862.3|749255.6|750255.6|748753.2|39
1611731230000|2021-01-27 07:07:10|750857.6|748857.6|750785.9|748785.9|750909.1|748909.1|750758.6|748758.6|33
1611731240000|2021-01-27 07:07:20|750775.8|748775.8|750772.4|748772.4|750788.6|748788.6|750760.4|748760.4|29
1611731250000|2021-01-27 07:07:30|750770.5|748770.5|750884|748884|750884|748884|750728.6|748728.6|30
1611731260000|2021-01-27 07:07:40|750905.5|748905.5|750898.2|748898.2|750943.2|749375.1|750375.1|748892.4|31
1611731270000|2021-01-27 07:07:50|750895.4|748895.4|751608|749608|751625.9|749625.9|750438.6|748895.4|36
1611731280000|2021-01-27 07:08:00|751609.8|749609.8|751271|749271|751610.5|749610.5|751269.4|749269.4|37
1611731290000|2021-01-27 07:08:10|751277|749277|751162.8|749162.8|751277|749277|751145.7|749145.7|39
1611731300000|2021-01-27 07:08:20|751157.2|749157.2|751341.9|749341.9|751358.1|749358.1|751134.8|749134.8|37
1611731310000|2021-01-27 07:08:30|751351.3|749351.3|751438.6|749438.6|751446.6|749446.6|751310.2|749310.2|36
1611731320000|2021-01-27 07:08:40|751431.2|749431.2|751408.5|749408.5|751446.3|749446.3|751349.8|749349.8|37
1611731330000|2021-01-27 07:08:50|751401.5|749401.5|751434.8|749434.8|751482.8|749961.5|750961.5|749384.1|35
1611731340000|2021-01-27 07:09:00|751443.5|749443.5|751418.8|749418.8|751479.6|749922.3|750881.9|749367.5|34
1611731350000|2021-01-27 07:09:10|751391.2|749391.2|751480.5|749480.5|751480.5|749916.2|750887.2|749391.2|35
1611731360000|2021-01-27 07:09:20|751464.3|749464.3|751577.3|749577.3|751578.3|749578.3|751464.3|749464.3|34
1611731370000|2021-01-27 07:09:30|751577.8|749577.8|751397.1|749397.1|751577.8|749577.8|751394.1|749394.1|31
1611731380000|2021-01-27 07:09:40|751393.6|749393.6|751407.6|749407.6|751409|749409|751389.2|749389.2|31
1611731390000|2021-01-27 07:09:50|751408.5|749408.5|751570.8|749570.8|751581.8|750050.3|751050.3|749399.8|39
1611731400000|2021-01-27 07:10:00|751568.6|749568.6|751430.3|749430.3|751575.7|749981.3|750875.8|749381.4|38
1611731410000|2021-01-27 07:10:10|751404.5|749404.5|751406.2|749406.2|751479|749479|751390|749390|31
1611731420000|2021-01-27 07:10:20|751405.6|749405.6|751369.8|749369.8|751408.7|749867|750848.2|749355.1|32
1611731430000|2021-01-27 07:10:30|751370.3|749370.3|751360.1|749360.1|751378.6|749378.6|751357.3|749357.3|30
1611731440000|2021-01-27 07:10:40|751359.1|749359.1|751218|749218|751362.8|749362.8|751218|749218|31
1611731450000|2021-01-27 07:10:50|751221.5|749221.5|751128.3|749128.3|751221.5|749626.3|750626.2|749125.9|31
1611731460000|2021-01-27 07:11:00|751131.8|749131.8|751019.3|749019.3|751144.2|749144.2|751001.9|749001.9|32
1611731470000|2021-01-27 07:11:10|751032.2|749032.2|751225.7|749225.7|751277|749734.4|750734.4|748983.8|35
1611731480000|2021-01-27 07:11:20|751233.4|749233.4|751180.3|749180.3|751245.2|749245.2|751174.6|749174.6|30
1611731490000|2021-01-27 07:11:30|751177.5|749177.5|751284.6|749284.6|751284.6|749768.6|750702.3|749163.5|29
1611731500000|2021-01-27 07:11:40|751280.9|749280.9|751254.9|749254.9|751300.8|749300.8|751251.4|749251.4|30
1611731510000|2021-01-27 07:11:50|751258.7|749258.7|751229.2|749229.2|751290|749290|751229.2|749229.2|32
1611731520000|2021-01-27 07:12:00|750711.2|749711.2|751256.7|749256.7|751276.9|749758.2|750711.2|749202.8|31
1611731530000|2021-01-27 07:12:10|751261.2|749261.2|751294.5|749294.5|751314.7|749777.2|750743.5|749243.2|33
1611731540000|2021-01-27 07:12:20|751290.1|749290.1|751384.8|749384.8|751394.8|749394.8|751256.3|749256.3|28
1611731550000|2021-01-27 07:12:30|751388.8|749388.8|751372.3|749372.3|751391|749391|751363.3|749363.3|22
1611731560000|2021-01-27 07:12:40|751373|749373|751212|749212|751374.8|749873.8|750733.4|749212|31
1611731570000|2021-01-27 07:12:50|751211|749211|751265.6|749265.6|751288.9|749766.8|750766.8|749211|32
1611731580000|2021-01-27 07:13:00|751258.2|749258.2|751223.5|749223.5|751265.6|749735.1|750694.1|749169.6|35
1611731590000|2021-01-27 07:13:10|751227.3|749227.3|751060.6|749060.6|751266.4|749739.2|750612.9|749056.4|29
1611731600000|2021-01-27 07:13:20|751059.5|749059.5|751111.2|749111.2|751111.2|749524.4|750524.4|749030.3|31
1611731610000|2021-01-27 07:13:30|751136.3|749136.3|751123.2|749123.2|751136.3|749136.3|751096.9|749096.9|37
1611731620000|2021-01-27 07:13:40|751126.2|749126.2|751169.1|749169.1|751192.9|749672.2|750672.2|749115.1|30
1611731630000|2021-01-27 07:13:50|751162.2|749162.2|751174.8|749174.8|751192.3|749646.3|750646.3|749144.2|35
1611731640000|2021-01-27 07:14:00|751175.2|749175.2|750647.9|749647.9|751193.9|749686.5|750647.9|749167.4|27
1611731650000|2021-01-27 07:14:10|750648.5|749648.5|751077|749077|751178.7|749656.4|750571.8|749068|30
1611731660000|2021-01-27 07:14:20|751070.2|749070.2|751052.4|749052.4|751078.1|749555.1|750549.4|749049|28
1611731670000|2021-01-27 07:14:30|751055.8|749055.8|751096.5|749096.5|751110.4|749566.7|750554.6|749024.9|28
1611731680000|2021-01-27 07:14:40|751095.1|749095.1|751123.8|749123.8|751127.4|749600.9|750595|749093.1|33
1611731690000|2021-01-27 07:14:50|751139.3|749139.3|751109.7|749109.7|751156.1|749618.5|750596.7|749104.9|36
1611731700000|2021-01-27 07:15:00|751110.9|749110.9|751249.3|749249.3|751267.9|749769.2|750769.2|749106.4|30
1611731710000|2021-01-27 07:15:10|750747.9|749747.9|751260.5|749260.5|751264.8|749747.9|750747.9|749238.9|21
1611731720000|2021-01-27 07:15:20|751266.8|749266.8|750689.9|749689.9|751279.5|749779.9|750689.9|749241.8|30
1611731730000|2021-01-27 07:15:30|751182.7|749182.7|751115.4|749115.4|751188.9|749188.9|751106.9|749106.9|35
1611731740000|2021-01-27 07:15:40|751096.3|749096.3|751067.8|749067.8|751100.8|749100.8|751062.2|749062.2|32
1611731750000|2021-01-27 07:15:50|751068.9|749068.9|751012.8|749012.8|751079.4|749529.5|750517.8|749009.5|29
1611731760000|2021-01-27 07:16:00|751013.8|749013.8|750529|749529|751050.8|749554.6|750505.8|748987.4|35
1611731770000|2021-01-27 07:16:10|751045.3|749045.3|751001.5|749001.5|751047.3|749497.8|750482.6|748995.2|31
1611731780000|2021-01-27 07:16:20|751021.8|749021.8|751017.2|749017.2|751038.9|749500.8|750498.1|748987.4|25
1611731790000|2021-01-27 07:16:30|751015.6|749015.6|750518.8|749518.8|751072.4|749556.8|750513.2|749004.9|29
1611731800000|2021-01-27 07:16:40|751035.1|749035.1|750931.6|748931.6|751035.1|749489.6|750401.7|748916.1|30
1611731810000|2021-01-27 07:16:50|750935.7|748935.7|750894.8|748894.8|750936.9|748936.9|750887.1|748887.1|36
1611731820000|2021-01-27 07:17:00|750893.7|748893.7|750918.9|748918.9|750927.3|748927.3|750887.5|748887.5|28
1611731830000|2021-01-27 07:17:10|750915.9|748915.9|750930.2|748930.2|750930.2|748930.2|750909.5|748909.5|25
1611731840000|2021-01-27 07:17:20|750925.3|748925.3|750954.7|748954.7|750968.9|749445.1|750432.4|748925.3|27
1611731850000|2021-01-27 07:17:30|750960.5|748960.5|751017.8|749017.8|751048.9|749545.7|750460.5|748946.5|29
1611731860000|2021-01-27 07:17:40|751017.4|749017.4|750966.7|748966.7|751039.3|749484.6|750456.1|748951.3|32
1611731870000|2021-01-27 07:17:50|750975.3|748975.3|750952|748952|750982.9|748982.9|750952|748952|29
1611731880000|2021-01-27 07:18:00|750951.9|748951.9|750944.4|748944.4|750969.1|749455.7|750449.9|748943|35
1611731890000|2021-01-27 07:18:10|750944.6|748944.6|750951.5|748951.5|750957.7|749467.6|750428.6|748919.5|22
1611731900000|2021-01-27 07:18:20|750961.1|748961.1|750968.5|748968.5|750969.4|748969.4|750950.4|748950.4|31
1611731910000|2021-01-27 07:18:30|750973.6|748973.6|750972.8|748972.8|750973.6|748973.6|750954.9|748954.9|22
1611731920000|2021-01-27 07:18:40|750970.1|748970.1|750967.6|748967.6|750971.8|748971.8|750959|748959|21
1611731930000|2021-01-27 07:18:50|750944.8|748944.8|750918.8|748918.8|750947.5|749439.5|750411.8|748912.8|27
1611731940000|2021-01-27 07:19:00|750926.5|748926.5|750914.9|748914.9|750926.5|749419.6|750410.2|748906|25
1611731950000|2021-01-27 07:19:10|750913.4|748913.4|751165.2|749165.2|751175.9|749632|750632|748912.7|27
1611731960000|2021-01-27 07:19:20|751154.7|749154.7|751166.4|749166.4|751175.5|749175.5|751139.7|749139.7|31
1611731970000|2021-01-27 07:19:30|751174.8|749174.8|751276.9|749276.9|751293.1|749293.1|751163.7|749163.7|27
1611731980000|2021-01-27 07:19:40|751278.9|749278.9|751259.1|749259.1|751283.9|749283.9|751245.2|749245.2|32
1611731990000|2021-01-27 07:19:50|751258.6|749258.6|751327.9|749327.9|751329.2|749329.2|751256.6|749256.6|30
1611732000000|2021-01-27 07:20:00|751337.9|749337.9|751278|749278|751344.3|749784.8|750784.8|749265.7|34
1611732010000|2021-01-27 07:20:10|751280.7|749280.7|751227.5|749227.5|751321.3|749764.9|750764.9|749227.5|23
1611732020000|2021-01-27 07:20:20|751234.9|749234.9|751179.9|749179.9|751234.9|749234.9|751127.2|749127.2|35
1611732030000|2021-01-27 07:20:30|751182.4|749182.4|751110.3|749110.3|751191.8|749191.8|751099.8|749099.8|30
1611732040000|2021-01-27 07:20:40|751111.4|749111.4|751134.5|749134.5|751139.2|749139.2|751106.9|749106.9|19
1611732050000|2021-01-27 07:20:50|751134.6|749134.6|751088.6|749088.6|751137.4|749137.4|751086.6|749086.6|22
1611732060000|2021-01-27 07:21:00|751096.5|749096.5|751081.3|749081.3|751105.7|749581.1|750581.1|749067.9|25
1611732070000|2021-01-27 07:21:10|751092.7|749092.7|751108.6|749108.6|751136|749617|750617|749078.2|28
1611732080000|2021-01-27 07:21:20|751104.5|749104.5|751071.2|749071.2|751111.5|749579.7|750573.9|749061.6|25
1611732090000|2021-01-27 07:21:30|751077.7|749077.7|751047.2|749047.2|751077.7|749560.9|750541.6|749041.7|25
1611732100000|2021-01-27 07:21:40|751047.4|749047.4|751054.3|749054.3|751060.8|749060.8|751039.6|749039.6|18
1611732110000|2021-01-27 07:21:50|751059.2|749059.2|751094.7|749094.7|751125.1|749125.1|751059.2|749059.2|25
1611732120000|2021-01-27 07:22:00|751084.6|749084.6|751146.8|749146.8|751192.4|749615|750615|749084.6|29
1611732130000|2021-01-27 07:22:10|751151.2|749151.2|751094.7|749094.7|751151.2|749598.8|750598.8|749093.4|26
1611732140000|2021-01-27 07:22:20|751099.8|749099.8|751113.7|749113.7|751160.3|749628.3|750628.3|749099.8|25
1611732150000|2021-01-27 07:22:30|751107.4|749107.4|751284.4|749284.4|751290.3|749290.3|751103.5|749103.5|22
1611732160000|2021-01-27 07:22:40|751261|749261|751319.8|749319.8|751321.8|749797.7|750797.7|749243.7|35
1611732170000|2021-01-27 07:22:50|751322.5|749322.5|751355.4|749355.4|751365.2|749836.7|750836.7|749305.1|30
1611732180000|2021-01-27 07:23:00|751351.4|749351.4|751721.2|749721.2|751726.9|749726.9|751351.4|749351.4|34
1611732190000|2021-01-27 07:23:10|751716.1|749716.1|751892.4|749892.4|751941.8|749941.8|751652.1|749652.1|40
1611732200000|2021-01-27 07:23:20|751903|749903|751945.2|749945.2|751964.5|750429.2|751429.2|749848.8|37
1611732210000|2021-01-27 07:23:30|751940.7|749940.7|752347.2|750347.2|752406.4|750406.4|751940.7|749940.7|37
1611732220000|2021-01-27 07:23:40|752339|750339|752088.7|750088.7|752339|750339|752069|750069|39
1611732230000|2021-01-27 07:23:50|752086.1|750086.1|751875.7|749875.7|752097.9|750374.8|751374.8|749875.7|33
1611732240000|2021-01-27 07:24:00|751881|749881|751855.3|749855.3|751938|749938|751855.3|749855.3|35
1611732250000|2021-01-27 07:24:10|751854.8|749854.8|751814.3|749814.3|751861.5|749861.5|751810.7|749810.7|36
1611732260000|2021-01-27 07:24:20|751813.8|749813.8|751669.4|749669.4|751836.9|750277.5|751277.5|749655.5|36
1611732270000|2021-01-27 07:24:30|751663.7|749663.7|751577.8|749577.8|751737.7|749737.7|751577.8|749577.8|38
1611732280000|2021-01-27 07:24:40|751578.5|749578.5|751626.3|749626.3|751643.6|749643.6|751578.5|749578.5|36
1611732290000|2021-01-27 07:24:50|751625.7|749625.7|751620.8|749620.8|751638.6|750145|751085.6|749590.8|33
1611732300000|2021-01-27 07:25:00|751614.1|749614.1|751759.9|749759.9|751759.9|750239|751210.3|749614.1|34
1611732310000|2021-01-27 07:25:10|751751.3|749751.3|751750.7|749750.7|751758.8|750253.5|751253.5|749735.8|27
1611732320000|2021-01-27 07:25:20|751753.6|749753.6|751718.8|749718.8|751753.8|750247.4|751232|749718.8|34
1611732330000|2021-01-27 07:25:30|751728.9|749728.9|751709.5|749709.5|751737.6|750214.9|751160|749659.3|29
1611732340000|2021-01-27 07:25:40|751706.8|749706.8|751616.5|749616.5|751715|750194.1|751127.2|749615|34
1611732350000|2021-01-27 07:25:50|751619.1|749619.1|751544.9|749544.9|751619.1|750077.4|751042.6|749544.9|33
1611732360000|2021-01-27 07:26:00|751529.1|749529.1|751442.7|749442.7|751529.1|749529.1|751430.1|749430.1|34
1611732370000|2021-01-27 07:26:10|751445.1|749445.1|751458.6|749458.6|751468|749468|751338|749338|28
1611732380000|2021-01-27 07:26:20|751461.8|749461.8|751452.7|749452.7|751466.6|749466.6|751438.3|749438.3|26
1611732390000|2021-01-27 07:26:30|751448.2|749448.2|750928.4|749928.4|751454.4|749966.3|750928.4|749417.8|24
1611732400000|2021-01-27 07:26:40|750865.3|749865.3|751218.9|749218.9|751388.2|749865.3|750842.4|749215.5|33
1611732410000|2021-01-27 07:26:50|751208.9|749208.9|751162|749162|751228.7|749679.8|750679.8|749144.9|28
1611732420000|2021-01-27 07:27:00|751167.7|749167.7|751177.2|749177.2|751183.3|749183.3|751155.9|749155.9|32
1611732430000|2021-01-27 07:27:10|751175.2|749175.2|751163.6|749163.6|751181.9|749181.9|751163.6|749163.6|33
1611732440000|2021-01-27 07:27:20|751163.9|749163.9|750651.4|749651.4|751163.9|749668.8|750638.4|749160.4|24
1611732450000|2021-01-27 07:27:30|750682.1|749682.1|751059.2|749059.2|751092.8|749684.6|750543|749047.4|27
1611732460000|2021-01-27 07:27:40|750557.1|749557.1|750560.5|749560.5|751091.9|749593.2|750541.9|749048.8|26
1611732470000|2021-01-27 07:27:50|750552.5|749552.5|750591.4|749591.4|751071.2|749600.1|750539.9|749048.8|33
1611732480000|2021-01-27 07:28:00|750585|749585|750584.1|749584.1|750600.3|749600.3|750582.2|749582.2|28
1611732490000|2021-01-27 07:28:10|750580.2|749580.2|750581.7|749581.7|750588.7|749588.7|750571.4|749571.4|24
1611732500000|2021-01-27 07:28:20|750585.6|749585.6|750572.6|749572.6|751077.8|749594.8|750563.9|749060.2|22
1611732510000|2021-01-27 07:28:30|750577.6|749577.6|750571.9|749571.9|750590.8|749590.8|750566|749566|33
1611732520000|2021-01-27 07:28:40|750572|749572|750542.6|749542.6|750572|749572|750540.5|749540.5|26
1611732530000|2021-01-27 07:28:50|750540.5|749540.5|750709|749709|751215.1|749723.6|750532.7|749200.6|25
1611732540000|2021-01-27 07:29:00|750711.6|749711.6|751278.4|749278.4|751308.9|749776.7|750704.4|749181.1|32
1611732550000|2021-01-27 07:29:10|751276.8|749276.8|750726|749726|751279.2|749790.7|750722.2|749223.5|29
1611732560000|2021-01-27 07:29:20|751220.6|749220.6|751379.6|749379.6|751418.3|749933.4|750740.8|749220.6|28
1611732570000|2021-01-27 07:29:30|751376.1|749376.1|751344.1|749344.1|751391.6|749911.8|750879.7|749344.1|28
1611732580000|2021-01-27 07:29:40|751347.9|749347.9|751355|749355|751383.4|749878.7|750865.2|749340.7|25
1611732590000|2021-01-27 07:29:50|751349.9|749349.9|751319.6|749319.6|751357.4|749831.1|750800.3|749297.4|33
1611732600000|2021-01-27 07:30:00|751315.8|749315.8|750759.2|749759.2|751315.8|749809.8|750740.7|749241.9|26
1611732610000|2021-01-27 07:30:10|750753.7|749753.7|751222|749222|751250.7|749753.7|750739.1|749222|28
1611732620000|2021-01-27 07:30:20|750708.9|749708.9|750692.2|749692.2|751199.7|749708.9|750679.1|749184.9|30
1611732630000|2021-01-27 07:30:30|750701.2|749701.2|750717|749717|751246.8|749767.5|750698.3|749232.9|27
1611732640000|2021-01-27 07:30:40|750718.7|749718.7|750681.3|749681.3|750720|749720|750681.3|749681.3|32
1611732650000|2021-01-27 07:30:50|750684|749684|750697.8|749697.8|750698.2|749698.2|750664.4|749664.4|26
1611732660000|2021-01-27 07:31:00|750699|749699|750683.4|749683.4|750703.4|749703.4|750671.1|749671.1|27
1611732670000|2021-01-27 07:31:10|750684.6|749684.6|751512.4|749512.4|751512.4|750003.5|750684.6|749512.4|39
1611732680000|2021-01-27 07:31:20|751516.1|749516.1|751120.8|750120.8|751583.4|750128.6|751007|749516.1|34
1611732690000|2021-01-27 07:31:30|751101.4|750101.4|751192.8|750192.8|751201.8|750201.8|751093.1|750093.1|38
1611732700000|2021-01-27 07:31:40|751184.9|750184.9|751746.7|749746.7|751883.5|750386.6|751177.5|749668.1|39
1611732710000|2021-01-27 07:31:50|751744|749744|751207.8|750207.8|751744|750227.7|751168.9|749664.9|29
1611732720000|2021-01-27 07:32:00|751205.1|750205.1|751184.9|750184.9|751211.7|750211.7|751146.5|750146.5|29
1611732730000|2021-01-27 07:32:10|751180|750180|751098.5|750098.5|751180.9|750180.9|751043.8|750043.8|34
1611732740000|2021-01-27 07:32:20|751084.3|750084.3|751053.9|750053.9|751085.3|750085.3|750967.1|749967.1|35
1611732750000|2021-01-27 07:32:30|751056.2|750056.2|751053.6|750053.6|751073.1|750073.1|751034.1|750034.1|35
1611732760000|2021-01-27 07:32:40|751043.6|750043.6|751167.2|750167.2|751174.3|750174.3|751008.7|750008.7|36
1611732770000|2021-01-27 07:32:50|751164.7|750164.7|751232|750232|751239|750239|751134.3|750134.3|31
1611732780000|2021-01-27 07:33:00|751269|750269|751362|750362|751380.6|750380.6|751269|750269|33
1611732790000|2021-01-27 07:33:10|751369.5|750369.5|751395.9|750395.9|752061.2|750564|751369.5|749969.4|37
1611732800000|2021-01-27 07:33:20|751407.9|750407.9|751426.2|750426.2|751922.3|750446.4|751376|749918.3|32
1611732810000|2021-01-27 07:33:30|751422.5|750422.5|751426.4|750426.4|751432.4|750432.4|751404.3|750404.3|32
1611732820000|2021-01-27 07:33:40|751414.3|750414.3|751423.8|750423.8|751429.1|750429.1|751395.7|750395.7|31
1611732830000|2021-01-27 07:33:50|751424.7|750424.7|751449.7|750449.7|751482.1|750482.1|751408.4|750408.4|31
1611732840000|2021-01-27 07:34:00|751453.5|750453.5|751418.3|750418.3|751470.3|750470.3|751416|750416|37
1611732850000|2021-01-27 07:34:10|751409.8|750409.8|751419.1|750419.1|751447.5|750447.5|751311.2|750311.2|40
1611732860000|2021-01-27 07:34:20|751421.9|750421.9|751377.7|750377.7|751439.1|750439.1|751377.7|750377.7|30
1611732870000|2021-01-27 07:34:30|751374.3|750374.3|751335.4|750335.4|751379.3|750379.3|751309.7|750309.7|37
1611732880000|2021-01-27 07:34:40|751327.9|750327.9|751326.7|750326.7|751341.9|750341.9|751279.2|750279.2|32
1611732890000|2021-01-27 07:34:50|751331.3|750331.3|751223.9|750223.9|751331.3|750331.3|751214|750214|29
1611732900000|2021-01-27 07:35:00|751224|750224|751218.4|750218.4|751226.9|750226.9|751195.7|750195.7|35
1611732910000|2021-01-27 07:35:10|751219.4|750219.4|751201.8|750201.8|751288|750288|751173.1|750173.1|37
1611732920000|2021-01-27 07:35:20|751204|750204|751031.2|750031.2|751229.8|750229.8|751015.2|750015.2|37
1611732930000|2021-01-27 07:35:30|751027.3|750027.3|751030.5|750030.5|751540|750070.3|751012.1|749514.6|33
1611732940000|2021-01-27 07:35:40|751028.3|750028.3|750888.1|749888.1|751032.1|750032.1|750888.1|749888.1|37
1611732950000|2021-01-27 07:35:50|750898.7|749898.7|750936|749936|750950.4|749950.4|750859.8|749859.8|33
1611732960000|2021-01-27 07:36:00|750938|749938|750998.9|749998.9|751000.3|750000.3|750906.6|749906.6|32
1611732970000|2021-01-27 07:36:10|751000|750000|751050.9|750050.9|751637|750119.4|750975.5|749636.2|40
1611732980000|2021-01-27 07:36:20|751047.7|750047.7|751116.4|750116.4|751140.6|750140.6|751037.5|750037.5|36
1611732990000|2021-01-27 07:36:30|751117|750117|751098.4|750098.4|751132.2|750132.2|751090.7|750090.7|35
1611733000000|2021-01-27 07:36:40|751091.6|750091.6|751031.7|750031.7|751107.3|750107.3|751018|750018|34
1611733010000|2021-01-27 07:36:50|751034.3|750034.3|750963.8|749963.8|751034.3|750034.3|750929.4|749929.4|34
1611733020000|2021-01-27 07:37:00|750961.7|749961.7|751096|750096|751096|750096|750953.2|749953.2|35
1611733030000|2021-01-27 07:37:10|751103.3|750103.3|751140.9|750140.9|751209.8|750209.8|751077.3|750077.3|35
1611733040000|2021-01-27 07:37:20|751132|750132|751055.3|750055.3|751132|750132|751054.3|750054.3|33
1611733050000|2021-01-27 07:37:30|751054|750054|751048|750048|751059.4|750059.4|751034.5|750034.5|23
1611733060000|2021-01-27 07:37:40|751050.1|750050.1|751041.7|750041.7|751058.8|750058.8|751039.2|750039.2|22
1611733070000|2021-01-27 07:37:50|751046.1|750046.1|751115.4|750115.4|751165.1|750165.1|751038.6|750038.6|31
1611733080000|2021-01-27 07:38:00|751106.4|750106.4|751033|750033|751114.8|750114.8|751026.1|750026.1|34
1611733090000|2021-01-27 07:38:10|751032.7|750032.7|750860.4|749860.4|751037|750037|750856.7|749856.7|32
1611733100000|2021-01-27 07:38:20|750864.3|749864.3|750851.4|749851.4|750889.5|749889.5|750804.3|749804.3|36
1611733110000|2021-01-27 07:38:30|750852.5|749852.5|750876.3|749876.3|750879.4|749879.4|750852.5|749852.5|30
1611733120000|2021-01-27 07:38:40|750875.4|749875.4|750878.1|749878.1|750882.3|749882.3|750865.4|749865.4|34
1611733130000|2021-01-27 07:38:50|750877.6|749877.6|750992.3|749992.3|751033.4|750033.4|750877.6|749877.6|33
1611733140000|2021-01-27 07:39:00|750975.8|749975.8|751004.5|750004.5|751004.9|750004.9|750971.6|749971.6|32
1611733150000|2021-01-27 07:39:10|750996.5|749996.5|751086.4|750086.4|751117|750117|750996.1|749996.1|28
1611733160000|2021-01-27 07:39:20|751072.4|750072.4|751094|750094|751106.5|750106.5|751062.9|750062.9|30
1611733170000|2021-01-27 07:39:30|751092.2|750092.2|751049.5|750049.5|751092.2|750092.2|750940.8|749940.8|35
1611733180000|2021-01-27 07:39:40|751062.7|750062.7|751066.5|750066.5|751090.6|750090.6|751032.6|750032.6|31
1611733190000|2021-01-27 07:39:50|751065.2|750065.2|751041.9|750041.9|751074.2|750074.2|751041.9|750041.9|28
1611733200000|2021-01-27 07:40:00|751041|750041|751029.5|750029.5|751070.8|750070.8|751011.7|750011.7|35
1611733210000|2021-01-27 07:40:10|751027.8|750027.8|751145.9|750145.9|751153.6|750153.6|751027.5|750027.5|27
1611733220000|2021-01-27 07:40:20|751143.9|750143.9|751246.5|750246.5|751263.4|750263.4|751140.1|750140.1|29
1611733230000|2021-01-27 07:40:30|751252|750252|751222.6|750222.6|751293|750293|751219.3|750219.3|40
1611733240000|2021-01-27 07:40:40|751226.9|750226.9|751255.9|750255.9|751268.5|750268.5|751204.7|750204.7|34
1611733250000|2021-01-27 07:40:50|751244.4|750244.4|751268|750268|751290.1|750290.1|751242.7|750242.7|27
1611733260000|2021-01-27 07:41:00|751258.1|750258.1|751380.6|750380.6|751393.9|750393.9|751216.8|750216.8|29
1611733270000|2021-01-27 07:41:10|751392.7|750392.7|751443.6|750443.6|751459.6|750459.6|751380|750380|35
1611733280000|2021-01-27 07:41:20|751443.8|750443.8|751253.3|750253.3|751443.8|750443.8|751220.1|750220.1|36
1611733290000|2021-01-27 07:41:30|751257.3|750257.3|751172.1|750172.1|751257.3|750257.3|751172.1|750172.1|29
1611733300000|2021-01-27 07:41:40|751173|750173|751122.9|750122.9|751207.8|750207.8|751118.3|750118.3|34
1611733310000|2021-01-27 07:41:50|751119.6|750119.6|751094.3|750094.3|751130.7|750130.7|751093.7|750093.7|26
1611733320000|2021-01-27 07:42:00|751094.1|750094.1|751084.2|750084.2|751121.6|750121.6|751065.3|750065.3|32
1611733330000|2021-01-27 07:42:10|751078.6|750078.6|751159.3|750159.3|751159.3|750159.3|751077.5|750077.5|31
1611733340000|2021-01-27 07:42:20|751157.8|750157.8|751134.3|750134.3|751174.2|750174.2|751121.6|750121.6|28
1611733350000|2021-01-27 07:42:30|751133.6|750133.6|751128.2|750128.2|751149.3|750149.3|751100.3|750100.3|32
1611733360000|2021-01-27 07:42:40|751124.9|750124.9|751028.1|750028.1|751125.4|750125.4|751026.4|750026.4|32
1611733370000|2021-01-27 07:42:50|751026.7|750026.7|750991.1|749991.1|751026.7|750026.7|750983.5|749983.5|34
1611733380000|2021-01-27 07:43:00|750998.2|749998.2|750973.3|749973.3|750999.8|749999.8|750963.2|749963.2|34
1611733390000|2021-01-27 07:43:10|750987.5|749987.5|750790.1|749790.1|750987.5|749987.5|750788.7|749788.7|30
1611733400000|2021-01-27 07:43:20|750788.4|749788.4|750670.6|749670.6|750804.3|749804.3|750646.2|749646.2|32
1611733410000|2021-01-27 07:43:30|750673.4|749673.4|750716.9|749716.9|750757.8|749757.8|750666.1|749666.1|37
1611733420000|2021-01-27 07:43:40|750713.9|749713.9|750849.2|749849.2|750849.2|749849.2|750711.5|749711.5|37
1611733430000|2021-01-27 07:43:50|750853.2|749853.2|750855.3|749855.3|750882.1|749882.1|750853.2|749853.2|27
1611733440000|2021-01-27 07:44:00|750854.1|749854.1|750878.8|749878.8|750910.8|749910.8|750854.1|749854.1|32
1611733450000|2021-01-27 07:44:10|750881.8|749881.8|750824.6|749824.6|750889.4|749889.4|750824.6|749824.6|31
1611733460000|2021-01-27 07:44:20|750837.5|749837.5|750820.3|749820.3|750856.7|749856.7|750712.9|749712.9|36
1611733470000|2021-01-27 07:44:30|750807.6|749807.6|750769.4|749769.4|750937.3|749937.3|750769.4|749769.4|34
1611733480000|2021-01-27 07:44:40|750766.2|749766.2|750693|749693|750771.2|749771.2|750690.4|749690.4|27
1611733490000|2021-01-27 07:44:50|750699.8|749699.8|750664.7|749664.7|750732.3|749732.3|750655|749655|29
1611733500000|2021-01-27 07:45:00|750659.7|749659.7|750681.1|749681.1|750681.8|749681.8|750655.2|749655.2|30
1611733510000|2021-01-27 07:45:10|750671.3|749671.3|750752|749752|750761.4|749761.4|750661.3|749661.3|24
1611733520000|2021-01-27 07:45:20|750751.8|749751.8|750811.1|749811.1|750811.1|749811.1|750686.5|749686.5|38
1611733530000|2021-01-27 07:45:30|750817.6|749817.6|750755|749755|750817.6|749817.6|750735.6|749735.6|29
1611733540000|2021-01-27 07:45:40|750766.5|749766.5|750741.7|749741.7|750771.9|749771.9|750738.1|749738.1|27
1611733550000|2021-01-27 07:45:50|750740.8|749740.8|750823.5|749823.5|750861.1|749861.1|750738|749738|27
1611733560000|2021-01-27 07:46:00|750815.1|749815.1|750719.9|749719.9|750842.6|749842.6|750715.1|749715.1|32
1611733570000|2021-01-27 07:46:10|750722.8|749722.8|750660.3|749660.3|750722.8|749722.8|750645|749645|32
1611733580000|2021-01-27 07:46:20|750655.4|749655.4|750797|749797|750797|749797|750632.2|749632.2|31
1611733590000|2021-01-27 07:46:30|750846.7|749846.7|751441.4|749441.4|751493.4|749995.6|750845|749438.2|40
1611733600000|2021-01-27 07:46:40|751438.5|749438.5|750951.9|749951.9|751486.7|749986.5|750931.9|749438.5|39
1611733610000|2021-01-27 07:46:50|750950.4|749950.4|750976.4|749976.4|750992.9|749992.9|750882.3|749882.3|36
1611733620000|2021-01-27 07:47:00|750992.8|749992.8|750999.9|749999.9|751045|750045|750972.2|749972.2|35
1611733630000|2021-01-27 07:47:10|751009.3|750009.3|750919.6|749919.6|751010.3|750010.3|750919.6|749919.6|33
1611733640000|2021-01-27 07:47:20|750874|749874|750775.3|749775.3|750889|749889|750775.3|749775.3|35
1611733650000|2021-01-27 07:47:30|750756.2|749756.2|750762.9|749762.9|750820|749820|750710.8|749710.8|33
1611733660000|2021-01-27 07:47:40|750769.1|749769.1|750789.1|749789.1|750822.4|749822.4|750723.5|749723.5|33
1611733670000|2021-01-27 07:47:50|750797.4|749797.4|750760.6|749760.6|750815.3|749815.3|750724.7|749724.7|34
1611733680000|2021-01-27 07:48:00|750753.4|749753.4|750764.7|749764.7|750801.3|749801.3|750751.2|749751.2|26
1611733690000|2021-01-27 07:48:10|750768.4|749768.4|750693.3|749693.3|750768.7|749768.7|750662.7|749662.7|34
1611733700000|2021-01-27 07:48:20|750700|749700|750680.1|749680.1|750707.1|749707.1|750676.9|749676.9|25
1611733710000|2021-01-27 07:48:30|750680.3|749680.3|750671.5|749671.5|750691.1|749691.1|750669.4|749669.4|29
1611733720000|2021-01-27 07:48:40|750678.6|749678.6|750658|749658|750678.6|749678.6|750656.9|749656.9|24
1611733730000|2021-01-27 07:48:50|750656|749656|750682.5|749682.5|750687.6|749687.6|750656|749656|26
1611733740000|2021-01-27 07:49:00|750688.9|749688.9|750661.9|749661.9|750698.3|749698.3|750654.7|749654.7|24
1611733750000|2021-01-27 07:49:10|750687.7|749687.7|750702.5|749702.5|750761.8|749761.8|750657.4|749657.4|33
1611733760000|2021-01-27 07:49:20|750703.6|749703.6|750716.6|749716.6|750719.4|749719.4|750693|749693|33
1611733770000|2021-01-27 07:49:30|750715.4|749715.4|750686.5|749686.5|750720.4|749720.4|750686.5|749686.5|28
1611733780000|2021-01-27 07:49:40|750672|749672|750664|749664|750689|749689|750657.8|749657.8|25
1611733790000|2021-01-27 07:49:50|750673.1|749673.1|750663.5|749663.5|750673.1|749673.1|750655.4|749655.4|24
1611733800000|2021-01-27 07:50:00|750664.3|749664.3|750622.3|749622.3|750671.2|749671.2|750614.3|749614.3|29
1611733810000|2021-01-27 07:50:10|750621.9|749621.9|750661.7|749661.7|750669.4|749669.4|750621.9|749621.9|29
1611733820000|2021-01-27 07:50:20|750645.5|749645.5|750638.1|749638.1|750646.4|749646.4|750617.9|749617.9|33
1611733830000|2021-01-27 07:50:30|750635.3|749635.3|750766.7|749766.7|750817.8|749817.8|750617.7|749617.7|26
1611733840000|2021-01-27 07:50:40|750764.5|749764.5|750771.3|749771.3|750793|749793|750743.4|749743.4|31
1611733850000|2021-01-27 07:50:50|750765.8|749765.8|750891.4|749891.4|750958.7|749958.7|750765.5|749765.5|32
1611733860000|2021-01-27 07:51:00|750894.7|749894.7|750794.5|749794.5|750894.7|749894.7|750791.9|749791.9|35
1611733870000|2021-01-27 07:51:10|750799.2|749799.2|750780|749780|750799.2|749799.2|750748.3|749748.3|35
1611733880000|2021-01-27 07:51:20|750777.3|749777.3|750764.8|749764.8|750795.2|749795.2|750756.6|749756.6|26
1611733890000|2021-01-27 07:51:30|750765.4|749765.4|750778.4|749778.4|750790.8|749790.8|750753.3|749753.3|23
1611733900000|2021-01-27 07:51:40|750774.5|749774.5|750775.5|749775.5|750788|749788|750765.9|749765.9|30
1611733910000|2021-01-27 07:51:50|750790.9|749790.9|750957.1|749957.1|750982.9|749982.9|750761.8|749761.8|29
1611733920000|2021-01-27 07:52:00|750963.8|749963.8|750901.1|749901.1|750976.8|749976.8|750901.1|749901.1|32
1611733930000|2021-01-27 07:52:10|750914|749914|750837.4|749837.4|750923.3|749923.3|750832.5|749832.5|26
1611733940000|2021-01-27 07:52:20|750837.5|749837.5|750800.5|749800.5|750844.9|749844.9|750791.3|749791.3|29
1611733950000|2021-01-27 07:52:30|750812|749812|750925.5|749925.5|750943.6|749943.6|750794.8|749794.8|34
1611733960000|2021-01-27 07:52:40|750937.5|749937.5|750944.3|749944.3|750952.8|749952.8|750928.7|749928.7|28
1611733970000|2021-01-27 07:52:50|750941.8|749941.8|750923.7|749923.7|750948.6|749948.6|750922.8|749922.8|21
1611733980000|2021-01-27 07:53:00|750924.3|749924.3|750847.5|749847.5|750925.6|749925.6|750830.8|749830.8|24
1611733990000|2021-01-27 07:53:10|750844.7|749844.7|750812.1|749812.1|750860.5|749860.5|750798.6|749798.6|26
1611734000000|2021-01-27 07:53:20|750814.5|749814.5|750777.4|749777.4|750823.1|749823.1|750773.5|749773.5|27
1611734010000|2021-01-27 07:53:30|750770.9|749770.9|750781.2|749781.2|750790|749790|750770.7|749770.7|23
1611734020000|2021-01-27 07:53:40|750780.2|749780.2|750945.8|749945.8|750987.6|749987.6|750777|749777|29
1611734030000|2021-01-27 07:53:50|750939.2|749939.2|750969.6|749969.6|750987|749987|750939.2|749939.2|31
1611734040000|2021-01-27 07:54:00|750967.3|749967.3|750975.1|749975.1|750975.1|749975.1|750945.6|749945.6|23
1611734050000|2021-01-27 07:54:10|750966.1|749966.1|751085.3|750085.3|751127.5|750127.5|750959.4|749959.4|36
1611734060000|2021-01-27 07:54:20|751086.5|750086.5|750955.3|749955.3|751086.5|750086.5|750919.8|749919.8|34
1611734070000|2021-01-27 07:54:30|750959|749959|750958.7|749958.7|750977.3|749977.3|750946.9|749946.9|31
1611734080000|2021-01-27 07:54:40|750958.6|749958.6|750983.1|749983.1|750986.6|749986.6|750925.5|749925.5|33
1611734090000|2021-01-27 07:54:50|750984.6|749984.6|751104.5|750104.5|751104.5|750104.5|750969|749969|31
1611734100000|2021-01-27 07:55:00|751117.6|750117.6|751102|750102|751171.6|750171.6|751098.8|750098.8|36
1611734110000|2021-01-27 07:55:10|751093.9|750093.9|751100.7|750100.7|751125.6|750125.6|751056.2|750056.2|32
1611734120000|2021-01-27 07:55:20|751112.9|750112.9|751245.8|750245.8|751263.9|750263.9|751099.2|750099.2|32
1611734130000|2021-01-27 07:55:30|751261.2|750261.2|751403.7|750403.7|751458.2|750458.2|751261.2|750261.2|40
1611734140000|2021-01-27 07:55:40|751405|750405|751389.2|750389.2|751418|750418|751363.8|750363.8|38
1611734150000|2021-01-27 07:55:50|751390.4|750390.4|751351.1|750351.1|751401|750401|751350.4|750350.4|36
1611734160000|2021-01-27 07:56:00|751352.3|750352.3|751161.9|750161.9|751359.1|750359.1|751152.2|750152.2|38
1611734170000|2021-01-27 07:56:10|751158|750158|751190.5|750190.5|751201.8|750201.8|751158|750158|31
1611734180000|2021-01-27 07:56:20|751185.3|750185.3|751184.7|750184.7|751197.3|750197.3|751177.8|750177.8|37
1611734190000|2021-01-27 07:56:30|751190.3|750190.3|751279.3|750279.3|751287.3|750287.3|751185.3|750185.3|39
1611734200000|2021-01-27 07:56:40|751275.8|750275.8|751170.8|750170.8|751275.8|750275.8|751148.8|750148.8|34
1611734210000|2021-01-27 07:56:50|751170.6|750170.6|751186.4|750186.4|751186.4|750186.4|751159.9|750159.9|19
1611734220000|2021-01-27 07:57:00|751181|750181|751167.3|750167.3|751181|750181|751122.7|750122.7|32
1611734230000|2021-01-27 07:57:10|751166.1|750166.1|751179.3|750179.3|751212.4|750212.4|751166.1|750166.1|29
1611734240000|2021-01-27 07:57:20|751190.6|750190.6|751145.8|750145.8|751190.6|750190.6|751109.5|750109.5|33
1611734250000|2021-01-27 07:57:30|751140.3|750140.3|751140.4|750140.4|751146.9|750146.9|751130.3|750130.3|26
1611734260000|2021-01-27 07:57:40|751139.7|750139.7|750970.9|749970.9|751139.7|750139.7|750955.5|749955.5|35
1611734270000|2021-01-27 07:57:50|750961.7|749961.7|750970.4|749970.4|751003.8|750003.8|750955.9|749955.9|35
1611734280000|2021-01-27 07:58:00|750968.5|749968.5|750968.3|749968.3|750973.9|749973.9|750959.1|749959.1|28
1611734290000|2021-01-27 07:58:10|750968.1|749968.1|750788.7|749788.7|750975.3|749975.3|750788.7|749788.7|31
1611734300000|2021-01-27 07:58:20|750802.8|749802.8|750696.1|749696.1|750802.8|749802.8|750690.2|749690.2|38
1611734310000|2021-01-27 07:58:30|750696|749696|750698|749698|750728.6|749728.6|750680.3|749680.3|33
1611734320000|2021-01-27 07:58:40|750698.3|749698.3|750795.3|749795.3|750808.9|749808.9|750698.3|749698.3|34
1611734330000|2021-01-27 07:58:50|750794.9|749794.9|750794.5|749794.5|750802.3|749802.3|750780.2|749780.2|32
1611734340000|2021-01-27 07:59:00|750790.8|749790.8|750767|749767|750808.3|749808.3|750760.1|749760.1|25
1611734350000|2021-01-27 07:59:10|750766.7|749766.7|750669.5|749669.5|750771.7|749771.7|750669.5|749669.5|32
1611734360000|2021-01-27 07:59:20|750675|749675|750678.2|749678.2|750683|749683|750662.3|749662.3|21
1611734370000|2021-01-27 07:59:30|750674.5|749674.5|750678.3|749678.3|750682.1|749682.1|750665.4|749665.4|24
1611734380000|2021-01-27 07:59:40|750680.4|749680.4|750651.6|749651.6|750681.3|749681.3|750606.1|749606.1|20
1611734390000|2021-01-27 07:59:50|750646.3|749646.3|751214.6|749214.6|751256|749820.4|750645|749214.6|37
1611734400000|2021-01-27 08:00:00|751200.3|749200.3|750686|749686|751254.9|749791.4|750686|749200.3|36
1611734410000|2021-01-27 08:00:10|750681.2|749681.2|750900.1|749900.1|750902.9|749902.9|750679|749679|38
1611734420000|2021-01-27 08:00:20|750917.9|749917.9|751179.3|750179.3|751564.5|750179.3|750917.9|749544|35
1611734430000|2021-01-27 08:00:30|751209.3|750209.3|751448.8|750448.8|751965.8|750448.8|751209.3|749818.8|36
1611734440000|2021-01-27 08:00:40|751441.7|750441.7|751421.9|750421.9|751526.6|750526.6|751421.9|750421.9|38
1611734450000|2021-01-27 08:00:50|751404.5|750404.5|751306.6|750306.6|751439.8|750439.8|751299.6|750299.6|34
1611734460000|2021-01-27 08:01:00|751304.5|750304.5|751307.4|750307.4|751374.9|750374.9|751302.9|750302.9|37
1611734470000|2021-01-27 08:01:10|751294.3|750294.3|751406|750406|751438.9|750438.9|751294.3|750294.3|35
1611734480000|2021-01-27 08:01:20|751456.8|750456.8|751537.2|750537.2|751547.8|750547.8|751420.3|750420.3|38
1611734490000|2021-01-27 08:01:30|751538|750538|751544.3|750544.3|751575.6|750575.6|751534.4|750534.4|35
1611734500000|2021-01-27 08:01:40|751554|750554|751638.9|750638.9|751668|750668|751549.1|750549.1|35
1611734510000|2021-01-27 08:01:50|751638|750638|751701.4|750701.4|751758.8|750758.8|751635.8|750635.8|37
1611734520000|2021-01-27 08:02:00|751730|750730|751655.9|750655.9|751754.4|750754.4|751611.1|750611.1|40
1611734530000|2021-01-27 08:02:10|751646.9|750646.9|751667.6|750667.6|751701.2|750701.2|751596|750596|40
1611734540000|2021-01-27 08:02:20|751671.1|750671.1|751667.4|750667.4|751726|750726|751663.8|750663.8|40
1611734550000|2021-01-27 08:02:30|751669.1|750669.1|751695.7|750695.7|751758.8|750758.8|751658.9|750658.9|39
1611734560000|2021-01-27 08:02:40|751694.1|750694.1|751674.4|750674.4|751717.8|750717.8|751658|750658|38
1611734570000|2021-01-27 08:02:50|751577.9|750577.9|751411|750411|751897|750577.9|751404.2|749897|40
1611734580000|2021-01-27 08:03:00|751424.8|750424.8|751499.9|750499.9|751556.6|750556.6|751419.1|750419.1|40
1611734590000|2021-01-27 08:03:10|751506.4|750506.4|751594|750594|751624.5|750624.5|751506|750506|39
1611734600000|2021-01-27 08:03:20|751593.4|750593.4|751494.3|750494.3|751685.1|750685.1|751487.6|750487.6|38
1611734610000|2021-01-27 08:03:30|751421.1|750421.1|751325.8|750325.8|751858.3|750479.1|751323.9|749851.3|38
1611734620000|2021-01-27 08:03:40|751325|750325|751211.8|750211.8|751331.4|750331.4|751211.8|750211.8|36
1611734630000|2021-01-27 08:03:50|751209.3|750209.3|751234.4|750234.4|751245.4|750245.4|751186.5|750186.5|39
1611734640000|2021-01-27 08:04:00|751261|750261|752141.2|750141.2|752141.2|750604.8|751249.8|750092.6|40
1611734650000|2021-01-27 08:04:10|752147|750147|751566.5|750566.5|752167|750657.2|751566.5|750120.5|38
1611734660000|2021-01-27 08:04:20|751520.4|750520.4|751443.4|750443.4|751569|750569|751414.7|750414.7|39
1611734670000|2021-01-27 08:04:30|751473.8|750473.8|751422.7|750422.7|751524.3|750524.3|751407.9|750407.9|38
1611734680000|2021-01-27 08:04:40|751421.7|750421.7|751470.6|750470.6|751491.7|750491.7|751417.9|750417.9|36
1611734690000|2021-01-27 08:04:50|751464.8|750464.8|751532.6|750532.6|751630.7|750630.7|751464.8|750464.8|35
1611734700000|2021-01-27 08:05:00|751532|750532|752343.7|750343.7|752343.7|750680.3|751515.7|750343.7|38
1611734710000|2021-01-27 08:05:10|752380.5|750380.5|752709.3|750709.3|752737.3|751242.3|751885|750380.5|40
1611734720000|2021-01-27 08:05:20|752717|750717|752657.6|750657.6|752727|751191.4|752138.1|750625.7|39
1611734730000|2021-01-27 08:05:30|752653.6|750653.6|752742.3|750742.3|752760.6|751137.1|752137.1|750627.1|38
1611734740000|2021-01-27 08:05:40|752256.1|751256.1|752746.3|750746.3|752898.5|751399.6|752208.7|750691.2|40
1611734750000|2021-01-27 08:05:50|752731.8|750731.8|752163.5|751163.5|752770.9|751222|752150.7|750713.7|37
1611734760000|2021-01-27 08:06:00|752172.8|751172.8|752540|750540|752684.8|751176.4|752041.2|750540|39
1611734770000|2021-01-27 08:06:10|752535.3|750535.3|752113.2|751113.2|752629.8|751133.1|752060|750514.7|39
1611734780000|2021-01-27 08:06:20|752110|751110|752003.3|751003.3|752609.4|751119.9|751992.6|750609.4|38
1611734790000|2021-01-27 08:06:30|752013.8|751013.8|752110|751110|752144.7|751144.7|752013.8|751013.8|36
1611734800000|2021-01-27 08:06:40|752110.9|751110.9|752095.6|751095.6|752110.9|751110.9|752087.8|751087.8|28
1611734810000|2021-01-27 08:06:50|752092.7|751092.7|752154.5|751154.5|752154.5|751154.5|752086.4|751086.4|39
1611734820000|2021-01-27 08:07:00|752149.2|751149.2|751898.4|750898.4|752154.6|751154.6|751882.3|750882.3|36
1611734830000|2021-01-27 08:07:10|751906.8|750906.8|752102.9|751102.9|752147.5|751147.5|751906.8|750906.8|39
1611734840000|2021-01-27 08:07:20|752096.4|751096.4|752132.8|751132.8|752148.2|751148.2|752004|751004|38
1611734850000|2021-01-27 08:07:30|752126.6|751126.6|752161.2|751161.2|752232|751232|752126.6|751126.6|38
1611734860000|2021-01-27 08:07:40|752150.9|751150.9|752033.7|751033.7|752173.8|751173.8|752027.9|751027.9|37
1611734870000|2021-01-27 08:07:50|752040|751040|752049.1|751049.1|752065.9|751065.9|752029.1|751029.1|33
1611734880000|2021-01-27 08:08:00|752055.9|751055.9|751907.2|750907.2|752061|751061|751907.2|750907.2|38
1611734890000|2021-01-27 08:08:10|751879.6|750879.6|751734.7|750734.7|751912.7|750912.7|751728.3|750728.3|35
1611734900000|2021-01-27 08:08:20|751745.6|750745.6|751639.7|750639.7|752133.7|750753.7|751576.3|750121.9|38
1611734910000|2021-01-27 08:08:30|751628.7|750628.7|751966.1|749966.1|752101.8|750666.5|751454.2|749966.1|37
1611734920000|2021-01-27 08:08:40|751958.4|749958.4|751511|750511|751998.5|750536.3|751445|749958.4|34
1611734930000|2021-01-27 08:08:50|751511.4|750511.4|751465.2|750465.2|751514.8|750514.8|751453.9|750453.9|30
1611734940000|2021-01-27 08:09:00|751466.6|750466.6|751482.6|750482.6|751901.1|750505.5|751372.7|749861.5|40
1611734950000|2021-01-27 08:09:10|751490.8|750490.8|751425.7|750425.7|751510.5|750510.5|751408|750408|39
1611734960000|2021-01-27 08:09:20|751498.2|750498.2|751465.9|750465.9|751512|750512|751437.9|750437.9|37
1611734970000|2021-01-27 08:09:30|751459.5|750459.5|751432.7|750432.7|751461.2|750461.2|751371|750371|35
1611734980000|2021-01-27 08:09:40|751433.5|750433.5|751523.4|750523.4|751526.4|750526.4|751433.5|750433.5|38
1611734990000|2021-01-27 08:09:50|751514.4|750514.4|751598.8|750598.8|751609.5|750609.5|751492.6|750492.6|38
1611735000000|2021-01-27 08:10:00|751601.3|750601.3|751638.2|750638.2|751664.7|750664.7|751544.7|750544.7|38
1611735010000|2021-01-27 08:10:10|751627.4|750627.4|751550.9|750550.9|751639.1|750639.1|751550.9|750550.9|38
1611735020000|2021-01-27 08:10:20|751553.7|750553.7|751689|750689|751691.4|750691.4|751534.8|750534.8|36
1611735030000|2021-01-27 08:10:30|751679.9|750679.9|751626|750626|751713.5|750713.5|751608.2|750608.2|36
1611735040000|2021-01-27 08:10:40|751609.9|750609.9|751628.2|750628.2|751628.2|750628.2|751560.8|750560.8|35
1611735050000|2021-01-27 08:10:50|751627.3|750627.3|751637|750637|751661|750661|751618.9|750618.9|37
1611735060000|2021-01-27 08:11:00|751625.4|750625.4|751540.2|750540.2|751625.4|750625.4|751516.3|750516.3|36
1611735070000|2021-01-27 08:11:10|751537.8|750537.8|751522.1|750522.1|751560|750560|751522.1|750522.1|33
1611735080000|2021-01-27 08:11:20|751520.8|750520.8|751489.8|750489.8|751530|750530|751460.6|750460.6|31
1611735090000|2021-01-27 08:11:30|751484.7|750484.7|751158.5|750158.5|751484.7|750484.7|751146.3|750146.3|38
1611735100000|2021-01-27 08:11:40|751165.6|750165.6|751250.2|750250.2|751709.6|750250.2|751165.6|749709.6|38
1611735110000|2021-01-27 08:11:50|751252.5|750252.5|751265.5|750265.5|751359.3|750359.3|751241.7|750241.7|36
1611735120000|2021-01-27 08:12:00|751266.8|750266.8|751222.7|750222.7|751296.5|750296.5|751214.1|750214.1|37
1611735130000|2021-01-27 08:12:10|751221.7|750221.7|751194.4|750194.4|751349.9|750349.9|751192.1|750192.1|39
1611735140000|2021-01-27 08:12:20|751196|750196|751207.4|750207.4|751228.7|750228.7|751186.1|750186.1|37
1611735150000|2021-01-27 08:12:30|751217|750217|751193.9|750193.9|751224|750224|751150.9|750150.9|35
1611735160000|2021-01-27 08:12:40|751181|750181|751187.2|750187.2|751217.8|750217.8|751177.7|750177.7|37
1611735170000|2021-01-27 08:12:50|751189.7|750189.7|751211.1|750211.1|751220|750220|751187.4|750187.4|31
1611735180000|2021-01-27 08:13:00|751211.3|750211.3|751384.9|750384.9|751413.8|750413.8|751146.4|750146.4|38
1611735190000|2021-01-27 08:13:10|751398.6|750398.6|751359.8|750359.8|751432.4|750432.4|751359.4|750359.4|39
1611735200000|2021-01-27 08:13:20|751364|750364|751471.4|750471.4|751471.4|750471.4|751354.8|750354.8|40
1611735210000|2021-01-27 08:13:30|751486|750486|751484.9|750484.9|751552.4|750552.4|751482.5|750482.5|38
1611735220000|2021-01-27 08:13:40|751466|750466|751487|750487|751496.6|750496.6|751372.7|750372.7|39
1611735230000|2021-01-27 08:13:50|751489.5|750489.5|751494.5|750494.5|751501.4|750501.4|751475.6|750475.6|37
1611735240000|2021-01-27 08:14:00|751498.5|750498.5|751489.5|750489.5|751498.5|750498.5|751456.1|750456.1|36
1611735250000|2021-01-27 08:14:10|751491.8|750491.8|751572.1|750572.1|751576|750576|751451.2|750451.2|37
1611735260000|2021-01-27 08:14:20|751578.6|750578.6|751631|750631|751639.5|750639.5|751574.5|750574.5|39
1611735270000|2021-01-27 08:14:30|751627.2|750627.2|751569.4|750569.4|751637.2|750637.2|751499.3|750499.3|37
1611735280000|2021-01-27 08:14:40|751567.6|750567.6|751463.5|750463.5|751572.6|750572.6|751450.3|750450.3|35
1611735290000|2021-01-27 08:14:50|751463.7|750463.7|751638.2|750638.2|752106.3|750647.8|751404.9|750106.3|40
1611735300000|2021-01-27 08:15:00|751664.3|750664.3|751602.6|750602.6|752261.1|750742|751595.1|750204.5|38
1611735310000|2021-01-27 08:15:10|751614.3|750614.3|751614.7|750614.7|751641.8|750641.8|751580.3|750580.3|34
1611735320000|2021-01-27 08:15:20|751630.6|750630.6|751612|750612|751665.1|750665.1|751584.9|750584.9|34
1611735330000|2021-01-27 08:15:30|751606.7|750606.7|751650.1|750650.1|751654.6|750654.6|751601.8|750601.8|38
1611735340000|2021-01-27 08:15:40|751651|750651|751673.7|750673.7|751733|750733|751635.1|750635.1|36
1611735350000|2021-01-27 08:15:50|751676|750676|751733.4|750733.4|751736.7|750736.7|751676|750676|35
1611735360000|2021-01-27 08:16:00|751732.8|750732.8|751709.8|750709.8|751735.2|750735.2|751675.9|750675.9|39
1611735370000|2021-01-27 08:16:10|751702.4|750702.4|751713|750713|751845.3|750845.3|751702.4|750702.4|36
1611735380000|2021-01-27 08:16:20|751710.3|750710.3|751700.7|750700.7|751737|750737|751700.7|750700.7|35
1611735390000|2021-01-27 08:16:30|751701.7|750701.7|751838.6|750838.6|751838.6|750838.6|751701.4|750701.4|38
1611735400000|2021-01-27 08:16:40|751840.1|750840.1|751796.1|750796.1|751840.1|750840.1|751793.9|750793.9|33
1611735410000|2021-01-27 08:16:50|751779.1|750779.1|751738.7|750738.7|751788.3|750788.3|751726.2|750726.2|36
1611735420000|2021-01-27 08:17:00|751736.7|750736.7|751752.1|750752.1|751758.8|750758.8|751726|750726|33
1611735430000|2021-01-27 08:17:10|751756.1|750756.1|751751.3|750751.3|751784.6|750784.6|751744.7|750744.7|35
1611735440000|2021-01-27 08:17:20|751762.3|750762.3|751741.3|750741.3|751762.3|750762.3|751707.9|750707.9|24
1611735450000|2021-01-27 08:17:30|751742|750742|751726.4|750726.4|751747.8|750747.8|751720.2|750720.2|33
1611735460000|2021-01-27 08:17:40|751731.5|750731.5|751746.4|750746.4|751748.1|750748.1|751730.9|750730.9|35
1611735470000|2021-01-27 08:17:50|751770.8|750770.8|751752.7|750752.7|751786.5|750786.5|751746.7|750746.7|32
1611735480000|2021-01-27 08:18:00|751759.6|750759.6|751665.4|750665.4|751808.4|750808.4|751665.4|750665.4|38
1611735490000|2021-01-27 08:18:10|751651.3|750651.3|751627.2|750627.2|751704.6|750704.6|751599.7|750599.7|36
1611735500000|2021-01-27 08:18:20|751608.9|750608.9|751525.1|750525.1|751613.3|750613.3|751503.3|750503.3|33
1611735510000|2021-01-27 08:18:30|751528.5|750528.5|751594.7|750594.7|751674.4|750674.4|751528.5|750528.5|35
1611735520000|2021-01-27 08:18:40|751597|750597|751505.4|750505.4|751597|750597|751483.3|750483.3|36
1611735530000|2021-01-27 08:18:50|751492.5|750492.5|751475.7|750475.7|751520.8|750520.8|751444.3|750444.3|35
1611735540000|2021-01-27 08:19:00|751476.8|750476.8|751528.3|750528.3|751548.5|750548.5|751457.9|750457.9|39
1611735550000|2021-01-27 08:19:10|751496.2|750496.2|751534.1|750534.1|751552.4|750552.4|751496.2|750496.2|39
1611735560000|2021-01-27 08:19:20|751529.5|750529.5|751800.4|750800.4|751805.4|750805.4|751529.5|750529.5|35
1611735570000|2021-01-27 08:19:30|751790|750790|751883.6|750883.6|751902.6|750902.6|751758.3|750758.3|39
1611735580000|2021-01-27 08:19:40|751879.6|750879.6|752076|751076|752076|751076|751858.7|750858.7|39
1611735590000|2021-01-27 08:19:50|752069.8|751069.8|752091.4|751091.4|752622.6|751137.3|752046.5|750622.6|39
1611735600000|2021-01-27 08:20:00|752098.2|751098.2|752147.9|751147.9|752173.7|751173.7|752079|751079|39
1611735610000|2021-01-27 08:20:10|752147.4|751147.4|751921.2|750921.2|752147.4|751147.4|751863.6|750863.6|39
1611735620000|2021-01-27 08:20:20|751921.6|750921.6|751890.8|750890.8|751932.1|750932.1|751868.9|750868.9|39
1611735630000|2021-01-27 08:20:30|751886.2|750886.2|751914.8|750914.8|751944.8|750944.8|751886.2|750886.2|37
1611735640000|2021-01-27 08:20:40|751916.7|750916.7|751901.2|750901.2|751939.7|750939.7|751897.2|750897.2|33
1611735650000|2021-01-27 08:20:50|751901.3|750901.3|751943.2|750943.2|751953.1|750953.1|751875.1|750875.1|38
1611735660000|2021-01-27 08:21:00|751942.5|750942.5|751841.3|750841.3|751942.5|750942.5|751833.6|750833.6|38
1611735670000|2021-01-27 08:21:10|751842.5|750842.5|751749.4|750749.4|751844.2|750844.2|751743|750743|37
1611735680000|2021-01-27 08:21:20|751754.2|750754.2|751678|750678|751792.3|750792.3|751678|750678|34
1611735690000|2021-01-27 08:21:30|751676.4|750676.4|751574.7|750574.7|751679.8|750679.8|751574.7|750574.7|38
1611735700000|2021-01-27 08:21:40|751578.3|750578.3|751655.6|750655.6|751670.3|750670.3|751573.5|750573.5|39
1611735710000|2021-01-27 08:21:50|751656.8|750656.8|751657.4|750657.4|751664.9|750664.9|751576.5|750576.5|32
1611735720000|2021-01-27 08:22:00|751667|750667|751579.8|750579.8|751696|750696|751559.4|750559.4|38
1611735730000|2021-01-27 08:22:10|751571.7|750571.7|751521.1|750521.1|751571.7|750571.7|751449.5|750449.5|40
1611735740000|2021-01-27 08:22:20|751509.3|750509.3|751453.9|750453.9|751528.9|750528.9|751447.2|750447.2|39
1611735750000|2021-01-27 08:22:30|751466.7|750466.7|751397.5|750397.5|751482.3|750482.3|751396.9|750396.9|37
1611735760000|2021-01-27 08:22:40|751393.8|750393.8|751399|750399|751447.7|750447.7|751383.3|750383.3|38
1611735770000|2021-01-27 08:22:50|751400.5|750400.5|751488.8|750488.8|751505.2|750505.2|751400.5|750400.5|38
1611735780000|2021-01-27 08:23:00|751493.7|750493.7|751508.6|750508.6|751584.9|750584.9|751484.9|750484.9|38
1611735790000|2021-01-27 08:23:10|751507.9|750507.9|751433.3|750433.3|751535.2|750535.2|751433.3|750433.3|35
1611735800000|2021-01-27 08:23:20|751440.2|750440.2|751465.7|750465.7|751472.5|750472.5|751435.3|750435.3|36
1611735810000|2021-01-27 08:23:30|751466.1|750466.1|751570.5|750570.5|751669.8|750669.8|751466.1|750466.1|35
1611735820000|2021-01-27 08:23:40|751571.7|750571.7|751578.5|750578.5|751594.5|750594.5|751560.5|750560.5|32
1611735830000|2021-01-27 08:23:50|751579.3|750579.3|751556.6|750556.6|751614.6|750614.6|751555.9|750555.9|36
1611735840000|2021-01-27 08:24:00|751554.4|750554.4|751534.5|750534.5|751574|750574|751519.5|750519.5|37
1611735850000|2021-01-27 08:24:10|751537.3|750537.3|751432.9|750432.9|751537.3|750537.3|751432.9|750432.9|38
1611735860000|2021-01-27 08:24:20|751431.4|750431.4|751688.5|750688.5|751688.5|750688.5|751410.6|750410.6|36
1611735870000|2021-01-27 08:24:30|751695|750695|751735.9|750735.9|751740.6|750740.6|751695|750695|36
1611735880000|2021-01-27 08:24:40|751737.2|750737.2|751643|750643|751778.5|750778.5|751641.6|750641.6|39
1611735890000|2021-01-27 08:24:50|751659|750659|751634.6|750634.6|751707.4|750707.4|751604.6|750604.6|35
1611735900000|2021-01-27 08:25:00|751633.1|750633.1|751592.5|750592.5|751633.1|750633.1|751557.5|750557.5|36
1611735910000|2021-01-27 08:25:10|751593.5|750593.5|751528.6|750528.6|751593.5|750593.5|751478|750478|37
1611735920000|2021-01-27 08:25:20|751531.1|750531.1|751504.2|750504.2|751533.7|750533.7|751482.2|750482.2|34
1611735930000|2021-01-27 08:25:30|751506.1|750506.1|751573|750573|751604.5|750604.5|751482.4|750482.4|39
1611735940000|2021-01-27 08:25:40|751563.4|750563.4|751515|750515|751563.4|750563.4|751515|750515|36
1611735950000|2021-01-27 08:25:50|751513.6|750513.6|751666.6|750666.6|751696.7|750696.7|751499.7|750499.7|31
1611735960000|2021-01-27 08:26:00|751660.8|750660.8|751734.1|750734.1|751745.4|750745.4|751621.1|750621.1|35
1611735970000|2021-01-27 08:26:10|751733.5|750733.5|751689.4|750689.4|751733.5|750733.5|751663.4|750663.4|38
1611735980000|2021-01-27 08:26:20|751690.2|750690.2|751692.8|750692.8|751696.2|750696.2|751648|750648|36
1611735990000|2021-01-27 08:26:30|751696.3|750696.3|751685.5|750685.5|751706.2|750706.2|751669.1|750669.1|35
1611736000000|2021-01-27 08:26:40|751689.5|750689.5|751617.2|750617.2|751694.4|750694.4|751617|750617|35
1611736010000|2021-01-27 08:26:50|751618.2|750618.2|751580|750580|751624.2|750624.2|751576.6|750576.6|38
1611736020000|2021-01-27 08:27:00|751577.4|750577.4|751487.1|750487.1|751579.2|750579.2|751483.4|750483.4|34
1611736030000|2021-01-27 08:27:10|751485.3|750485.3|751541.1|750541.1|751550.1|750550.1|751483.7|750483.7|33
1611736040000|2021-01-27 08:27:20|751544.8|750544.8|751528.9|750528.9|751548.5|750548.5|751498.3|750498.3|34
1611736050000|2021-01-27 08:27:30|751523.8|750523.8|751608.5|750608.5|751608.6|750608.6|751506.7|750506.7|35
1611736060000|2021-01-27 08:27:40|751604.6|750604.6|751589.3|750589.3|751643.1|750643.1|751584.1|750584.1|33
1611736070000|2021-01-27 08:27:50|751588.5|750588.5|751684.9|750684.9|751705|750705|751588.5|750588.5|35
1611736080000|2021-01-27 08:28:00|751706.5|750706.5|751707.2|750707.2|751791.1|750791.1|751703.4|750703.4|33
1611736090000|2021-01-27 08:28:10|751710.5|750710.5|751696.2|750696.2|751735.8|750735.8|751653.6|750653.6|39
1611736100000|2021-01-27 08:28:20|751696.5|750696.5|751659.6|750659.6|751697.5|750697.5|751645.9|750645.9|34
1611736110000|2021-01-27 08:28:30|751656.9|750656.9|751735.6|750735.6|751751.8|750751.8|751653.4|750653.4|36
1611736120000|2021-01-27 08:28:40|751737.1|750737.1|751955.9|750955.9|752010|751010|751737.1|750737.1|39
1611736130000|2021-01-27 08:28:50|751954.8|750954.8|751603.4|750603.4|752116|750954.8|751603.4|750091.4|38
1611736140000|2021-01-27 08:29:00|752086.6|750086.6|751586.8|750586.8|752105.9|750653.1|751560.5|750064.3|40
1611736150000|2021-01-27 08:29:10|751579|750579|751508.4|750508.4|751618.8|750618.8|751508.4|750508.4|37
1611736160000|2021-01-27 08:29:20|751509.9|750509.9|751584.1|750584.1|751596.6|750596.6|751509.9|750509.9|37
1611736170000|2021-01-27 08:29:30|751575.2|750575.2|751701.8|750701.8|751721.5|750721.5|751575.2|750575.2|39
1611736180000|2021-01-27 08:29:40|751698.2|750698.2|751890.8|750890.8|752409.9|750938.4|751663.8|750408.5|40
1611736190000|2021-01-27 08:29:50|751890.2|750890.2|751921.2|750921.2|751963.4|750963.4|751876.4|750876.4|39
1611736200000|2021-01-27 08:30:00|751923.5|750923.5|752071.2|751071.2|752077.6|751077.6|751893.9|750893.9|38
1611736210000|2021-01-27 08:30:10|752066.8|751066.8|751967.8|750967.8|752075.6|751075.6|751951.7|750951.7|39
1611736220000|2021-01-27 08:30:20|751969.9|750969.9|751967.5|750967.5|751974.2|750974.2|751958|750958|33
1611736230000|2021-01-27 08:30:30|751971.6|750971.6|751913.5|750913.5|751972.7|750972.7|751910.9|750910.9|33
1611736240000|2021-01-27 08:30:40|751913|750913|751911.5|750911.5|751914|750914|751899.1|750899.1|29
1611736250000|2021-01-27 08:30:50|751912.6|750912.6|751829.9|750829.9|751916.6|750916.6|751829.9|750829.9|36
1611736260000|2021-01-27 08:31:00|751847.2|750847.2|751916|750916|751944.9|750944.9|751736.1|750736.1|31
1611736270000|2021-01-27 08:31:10|751911|750911|751949.9|750949.9|751959.4|750959.4|751907|750907|37
1611736280000|2021-01-27 08:31:20|751942.1|750942.1|751916.3|750916.3|751960.2|750960.2|751894.8|750894.8|38
1611736290000|2021-01-27 08:31:30|751905.4|750905.4|751729.2|750729.2|751918.5|750918.5|751726.5|750726.5|37
1611736300000|2021-01-27 08:31:40|751745.2|750745.2|751711.4|750711.4|751760.3|750760.3|751711.2|750711.2|35
1611736310000|2021-01-27 08:31:50|751711.7|750711.7|751852.6|750852.6|751861.8|750861.8|751643|750643|37
1611736320000|2021-01-27 08:32:00|751853|750853|751901.4|750901.4|751901.9|750901.9|751853|750853|34
1611736330000|2021-01-27 08:32:10|751925.4|750925.4|752039.5|751039.5|752039.5|751039.5|751925.4|750925.4|36
1611736340000|2021-01-27 08:32:20|752034.7|751034.7|752065.5|751065.5|752119.4|751119.4|752013.1|751013.1|38
1611736350000|2021-01-27 08:32:30|752059.5|751059.5|751993.2|750993.2|752065|751065|751978.4|750978.4|32
1611736360000|2021-01-27 08:32:40|752001.5|751001.5|751992.7|750992.7|752015.3|751015.3|751925|750925|36
1611736370000|2021-01-27 08:32:50|751984.5|750984.5|751990.4|750990.4|751996.4|750996.4|751928.5|750928.5|36
1611736380000|2021-01-27 08:33:00|751990.1|750990.1|752057.4|751057.4|752071.2|751071.2|751989.8|750989.8|39
1611736390000|2021-01-27 08:33:10|752057|751057|752036.1|751036.1|752101|751101|752035.5|751035.5|32
1611736400000|2021-01-27 08:33:20|752045.6|751045.6|752027.3|751027.3|752073.2|751073.2|752023.3|751023.3|37
1611736410000|2021-01-27 08:33:30|752018.8|751018.8|752018.7|751018.7|752070.9|751070.9|752018.7|751018.7|29
1611736420000|2021-01-27 08:33:40|752015.3|751015.3|751900.2|750900.2|752019.5|751019.5|751889.5|750889.5|36
1611736430000|2021-01-27 08:33:50|751903.6|750903.6|751987.5|750987.5|752017.2|751017.2|751885.6|750885.6|34
1611736440000|2021-01-27 08:34:00|751990.8|750990.8|751984.1|750984.1|752008.2|751008.2|751957.8|750957.8|34
1611736450000|2021-01-27 08:34:10|752008.6|751008.6|752294.4|750294.4|752294.4|751029|751752.8|750294.4|33
1611736460000|2021-01-27 08:34:20|752305.9|750305.9|751816.7|750816.7|752305.9|750818.9|751768.1|750305.3|35
1611736470000|2021-01-27 08:34:30|751814.1|750814.1|751908.5|750908.5|751908.5|750908.5|751765.4|750765.4|32
1611736480000|2021-01-27 08:34:40|751902.5|750902.5|752095.6|751095.6|752125.6|751125.6|751902.5|750902.5|39
1611736490000|2021-01-27 08:34:50|752096.8|751096.8|752105.1|751105.1|752110.4|751110.4|752052.1|751052.1|39
1611736500000|2021-01-27 08:35:00|752098.1|751098.1|751999.2|750999.2|752128.9|751128.9|751991.1|750991.1|35
1611736510000|2021-01-27 08:35:10|752003.7|751003.7|752799.7|750799.7|752799.7|751369.1|752003.7|750774.1|30
1611736520000|2021-01-27 08:35:20|752330|751330|752117.2|751117.2|752330|751330|752107.4|751107.4|35
1611736530000|2021-01-27 08:35:30|752119.4|751119.4|752043|751043|752119.4|751119.4|752043|751043|35
1611736540000|2021-01-27 08:35:40|752077.4|751077.4|753489.1|751489.1|753565.3|752057.2|752054.6|751054.6|39
1611736550000|2021-01-27 08:35:50|753471.7|751471.7|752826.6|751826.6|753578.1|752094.4|752815|751274.6|40
1611736560000|2021-01-27 08:36:00|753281.5|751281.5|752666.5|751666.5|753397.9|751916.1|752666.5|751209.4|40
1611736570000|2021-01-27 08:36:10|753161|751161|753106.4|751106.4|753171.1|751702.6|752602.9|751067.6|38
1611736580000|2021-01-27 08:36:20|753132.1|751132.1|752560.6|751560.6|753140.2|751643.2|752554.8|751130|39
1611736590000|2021-01-27 08:36:30|752548.1|751548.1|752611.3|751611.3|752611.3|751611.3|752544.5|751544.5|32
1611736600000|2021-01-27 08:36:40|752602.9|751602.9|752521.7|751521.7|752602.9|751602.9|752514.4|751514.4|36
1611736610000|2021-01-27 08:36:50|752532.5|751532.5|752516.9|751516.9|752536.3|751536.3|752506.3|751506.3|33
1611736620000|2021-01-27 08:37:00|752528.7|751528.7|752541.8|751541.8|752573.2|751573.2|752518.2|751518.2|38
1611736630000|2021-01-27 08:37:10|752550.2|751550.2|752560.9|751560.9|752566|751566|752509.2|751509.2|35
1611736640000|2021-01-27 08:37:20|752573.1|751573.1|752542.4|751542.4|752573.1|751573.1|752526.2|751526.2|33
1611736650000|2021-01-27 08:37:30|752543.5|751543.5|752522.2|751522.2|752547.2|751547.2|752511.7|751511.7|33
1611736660000|2021-01-27 08:37:40|752519.7|751519.7|752358.1|751358.1|752521.8|751521.8|752326.3|751326.3|39
1611736670000|2021-01-27 08:37:50|752360.4|751360.4|752365.1|751365.1|752371.7|751371.7|752345.2|751345.2|25
1611736680000|2021-01-27 08:38:00|752347.1|751347.1|752456.5|751456.5|752500.7|751500.7|752347.1|751347.1|37
1611736690000|2021-01-27 08:38:10|752453.4|751453.4|752400.4|751400.4|752456.7|751456.7|752390.8|751390.8|34
1611736700000|2021-01-27 08:38:20|752399.7|751399.7|752352.4|751352.4|752418.3|751418.3|752340.6|751340.6|37
1611736710000|2021-01-27 08:38:30|752351.4|751351.4|752357.9|751357.9|752365.1|751365.1|752340.2|751340.2|31
1611736720000|2021-01-27 08:38:40|752343.4|751343.4|752347.5|751347.5|752370.3|751370.3|752293.3|751293.3|36
1611736730000|2021-01-27 08:38:50|752346.7|751346.7|752418|751418|752418|751418|752288.7|751288.7|36
1611736740000|2021-01-27 08:39:00|752425.2|751425.2|752535.5|751535.5|752538.4|751538.4|752390.6|751390.6|36
1611736750000|2021-01-27 08:39:10|752518.5|751518.5|752529.5|751529.5|752553.8|751553.8|752516.9|751516.9|35
1611736760000|2021-01-27 08:39:20|752530.4|751530.4|752511.8|751511.8|752544.8|751544.8|752503.7|751503.7|32
1611736770000|2021-01-27 08:39:30|752518.5|751518.5|752501.7|751501.7|752545.8|751545.8|752490|751490|36
1611736780000|2021-01-27 08:39:40|752537.1|751537.1|752547.2|751547.2|752569.2|751569.2|752524.5|751524.5|33
1611736790000|2021-01-27 08:39:50|752545.2|751545.2|752482.5|751482.5|752575.5|751575.5|752465.1|751465.1|38
1611736800000|2021-01-27 08:40:00|752485.7|751485.7|752599.4|751599.4|752605.7|751605.7|752443|751443|34
1611736810000|2021-01-27 08:40:10|752602.8|751602.8|752610.1|751610.1|752620|751620|752584.4|751584.4|32
1611736820000|2021-01-27 08:40:20|752601.4|751601.4|752603.1|751603.1|752634.9|751634.9|752601.4|751601.4|26
1611736830000|2021-01-27 08:40:30|752603.8|751603.8|752575.4|751575.4|752607.2|751607.2|752552.2|751552.2|35
1611736840000|2021-01-27 08:40:40|752562.1|751562.1|752555.1|751555.1|752567.1|751567.1|752548.5|751548.5|29
1611736850000|2021-01-27 08:40:50|752554.5|751554.5|752600.3|751600.3|752610.9|751610.9|752540.6|751540.6|28
1611736860000|2021-01-27 08:41:00|752611.1|751611.1|752583.4|751583.4|752627.5|751627.5|752572.2|751572.2|29
1611736870000|2021-01-27 08:41:10|752580.5|751580.5|752575.1|751575.1|752584.1|751584.1|752551.3|751551.3|32
1611736880000|2021-01-27 08:41:20|752572.9|751572.9|752434.6|751434.6|752575|751575|752412.2|751412.2|36
1611736890000|2021-01-27 08:41:30|752433.4|751433.4|752471.4|751471.4|752471.7|751471.7|752422.4|751422.4|35
1611736900000|2021-01-27 08:41:40|752471.7|751471.7|752379.8|751379.8|752471.7|751471.7|752306.7|751306.7|35
1611736910000|2021-01-27 08:41:50|752432|751432|752513|751513|752550.4|751550.4|752432|751432|40
1611736920000|2021-01-27 08:42:00|752510.8|751510.8|752544|751544|752561.1|751561.1|752487.1|751487.1|36
1611736930000|2021-01-27 08:42:10|752546.6|751546.6|752597.4|751597.4|752597.4|751597.4|752542.2|751542.2|33
1611736940000|2021-01-27 08:42:20|752603.5|751603.5|752526|751526|752603.5|751603.5|752518.4|751518.4|31
1611736950000|2021-01-27 08:42:30|752510.4|751510.4|752489.3|751489.3|752527.5|751527.5|752489.3|751489.3|28
1611736960000|2021-01-27 08:42:40|752491.5|751491.5|752406.3|751406.3|752497.3|751497.3|752384.3|751384.3|33
1611736970000|2021-01-27 08:42:50|752408.1|751408.1|752466.5|751466.5|752466.5|751466.5|752376.1|751376.1|34
1611736980000|2021-01-27 08:43:00|752443.2|751443.2|752473.3|751473.3|752479.1|751479.1|752413.1|751413.1|33
1611736990000|2021-01-27 08:43:10|752485|751485|752520.3|751520.3|752537.8|751537.8|752464.7|751464.7|29
1611737000000|2021-01-27 08:43:20|752519.6|751519.6|752508.5|751508.5|752567|751567|752505|751505|32
1611737010000|2021-01-27 08:43:30|752528|751528|752303.4|751303.4|752541.8|751541.8|752296|751296|38
1611737020000|2021-01-27 08:43:40|752295.1|751295.1|752328.1|751328.1|752346.1|751346.1|752295.1|751295.1|35
1611737030000|2021-01-27 08:43:50|752328.5|751328.5|752284.5|751284.5|752334.4|751334.4|752284.5|751284.5|37
1611737040000|2021-01-27 08:44:00|752283|751283|752263.5|751263.5|752315.1|751315.1|752263.5|751263.5|35
1611737050000|2021-01-27 08:44:10|752267|751267|752276.5|751276.5|752313.9|751313.9|752262.4|751262.4|35
1611737060000|2021-01-27 08:44:20|752274.4|751274.4|752250.5|751250.5|752298.9|751298.9|752229.7|751229.7|38
1611737070000|2021-01-27 08:44:30|752254.9|751254.9|752097.6|751097.6|752254.9|751254.9|752085.1|751085.1|34
1611737080000|2021-01-27 08:44:40|752085.6|751085.6|752124.7|751124.7|752156.1|751156.1|752085.6|751085.6|32
1611737090000|2021-01-27 08:44:50|752117.9|751117.9|752136.1|751136.1|752140.9|751140.9|752105.8|751105.8|34
1611737100000|2021-01-27 08:45:00|752151.8|751151.8|752212.4|751212.4|752212.4|751212.4|752147.7|751147.7|38
1611737110000|2021-01-27 08:45:10|752226.8|751226.8|752230|751230|752248.6|751248.6|752210|751210|30
1611737120000|2021-01-27 08:45:20|752227.3|751227.3|752275.4|751275.4|752275.4|751275.4|752218.5|751218.5|34
1611737130000|2021-01-27 08:45:30|752272.1|751272.1|752152.6|751152.6|752272.2|751272.2|752152.6|751152.6|34
1611737140000|2021-01-27 08:45:40|752116|751116|752150.4|751150.4|752219|751219|752116|751116|36
1611737150000|2021-01-27 08:45:50|752151|751151|752177.8|751177.8|752182.2|751182.2|752122.6|751122.6|32
1611737160000|2021-01-27 08:46:00|752181.2|751181.2|752223.4|751223.4|752252.2|751252.2|752178.6|751178.6|33
1611737170000|2021-01-27 08:46:10|752227.5|751227.5|752270|751270|752292.3|751292.3|752208.5|751208.5|27
1611737180000|2021-01-27 08:46:20|752270.2|751270.2|752211.2|751211.2|752320|751320|752195.8|751195.8|37
1611737190000|2021-01-27 08:46:30|752206.8|751206.8|752233.4|751233.4|752260.9|751260.9|752199.7|751199.7|36
1611737200000|2021-01-27 08:46:40|752225.7|751225.7|752265.8|751265.8|752276.2|751276.2|752210.8|751210.8|36
1611737210000|2021-01-27 08:46:50|752255.2|751255.2|752316|751316|752321|751321|752246.2|751246.2|33
1611737220000|2021-01-27 08:47:00|752314.7|751314.7|752246.2|751246.2|752314.7|751314.7|752222.9|751222.9|31
1611737230000|2021-01-27 08:47:10|752242.5|751242.5|752283.2|751283.2|752305|751305|752233|751233|34
1611737240000|2021-01-27 08:47:20|752282|751282|752302.5|751302.5|752322.2|751322.2|752276.7|751276.7|34
1611737250000|2021-01-27 08:47:30|752302|751302|752283.1|751283.1|752317.7|751317.7|752273|751273|37
1611737260000|2021-01-27 08:47:40|752291.5|751291.5|752285.1|751285.1|752295.1|751295.1|752277.3|751277.3|30
1611737270000|2021-01-27 08:47:50|752286.5|751286.5|752345.9|751345.9|752345.9|751345.9|752278.1|751278.1|33
1611737280000|2021-01-27 08:48:00|752295|751295|752284.2|751284.2|752310.3|751310.3|752259.8|751259.8|34
1611737290000|2021-01-27 08:48:10|752283.7|751283.7|752207.2|751207.2|752291.9|751291.9|752195.2|751195.2|36
1611737300000|2021-01-27 08:48:20|752207.5|751207.5|752165.8|751165.8|752213.5|751213.5|752163.2|751163.2|28
1611737310000|2021-01-27 08:48:30|752174.2|751174.2|752209.9|751209.9|752210.5|751210.5|752164|751164|28
1611737320000|2021-01-27 08:48:40|752207.9|751207.9|752215.7|751215.7|752237.5|751237.5|752199.1|751199.1|31
1611737330000|2021-01-27 08:48:50|752228.9|751228.9|752212|751212|752264.4|751264.4|752209.3|751209.3|35
1611737340000|2021-01-27 08:49:00|752214.9|751214.9|752217.2|751217.2|752230.9|751230.9|752211.1|751211.1|32
1611737350000|2021-01-27 08:49:10|752217.5|751217.5|752218.3|751218.3|752237|751237|752217|751217|26
1611737360000|2021-01-27 08:49:20|752218.2|751218.2|752200.8|751200.8|752221.3|751221.3|752126.9|751126.9|33
1611737370000|2021-01-27 08:49:30|752204.4|751204.4|752203.4|751203.4|752218.2|751218.2|752193.5|751193.5|26
1611737380000|2021-01-27 08:49:40|752201.8|751201.8|752218.6|751218.6|752244.6|751244.6|752198|751198|30
1611737390000|2021-01-27 08:49:50|752202.5|751202.5|752201.7|751201.7|752228.7|751228.7|752200.9|751200.9|32
1611737400000|2021-01-27 08:50:00|752210.8|751210.8|752217.1|751217.1|752228|751228|752165.3|751165.3|25
1611737410000|2021-01-27 08:50:10|752217.6|751217.6|752319.1|751319.1|752322|751322|752212.4|751212.4|34
1611737420000|2021-01-27 08:50:20|752327.4|751327.4|752226.8|751226.8|752327.4|751327.4|752196.8|751196.8|33
1611737430000|2021-01-27 08:50:30|752223.2|751223.2|752208.9|751208.9|752239.1|751239.1|752208.9|751208.9|23
1611737440000|2021-01-27 08:50:40|752208.7|751208.7|752189.2|751189.2|752211.3|751211.3|752180.8|751180.8|28
1611737450000|2021-01-27 08:50:50|752188.9|751188.9|752159.5|751159.5|752206.6|751206.6|752159.5|751159.5|33
1611737460000|2021-01-27 08:51:00|752161.5|751161.5|752181.8|751181.8|752186.3|751186.3|752161.5|751161.5|32
1611737470000|2021-01-27 08:51:10|752182.1|751182.1|752189.7|751189.7|752189.7|751189.7|752162.7|751162.7|28
1611737480000|2021-01-27 08:51:20|752190.1|751190.1|752235.2|751235.2|752237.4|751237.4|752185.3|751185.3|35
1611737490000|2021-01-27 08:51:30|752233.2|751233.2|752243|751243|752251.2|751251.2|752217|751217|36
1611737500000|2021-01-27 08:51:40|752247.2|751247.2|752313.2|751313.2|752323.1|751323.1|752241.2|751241.2|31
1611737510000|2021-01-27 08:51:50|752305.5|751305.5|752285.2|751285.2|752351.7|751351.7|752285.2|751285.2|38
1611737520000|2021-01-27 08:52:00|752287|751287|752253.9|751253.9|752299.7|751299.7|752252|751252|36
1611737530000|2021-01-27 08:52:10|752262.3|751262.3|752293.6|751293.6|752306.8|751306.8|752241.9|751241.9|38
1611737540000|2021-01-27 08:52:20|752307.2|751307.2|752311.8|751311.8|752319.3|751319.3|752305.5|751305.5|34
1611737550000|2021-01-27 08:52:30|752314.8|751314.8|752322.4|751322.4|752331.6|751331.6|752289.6|751289.6|28
1611737560000|2021-01-27 08:52:40|752325.9|751325.9|752404.3|751404.3|752406.6|751406.6|752323.1|751323.1|37
1611737570000|2021-01-27 08:52:50|752396.5|751396.5|752312.7|751312.7|752406.5|751406.5|752302.4|751302.4|34
1611737580000|2021-01-27 08:53:00|752312.4|751312.4|752263.6|751263.6|752312.4|751312.4|752255.5|751255.5|34
1611737590000|2021-01-27 08:53:10|752263.1|751263.1|752394|751394|752395.6|751395.6|752255.9|751255.9|36
1611737600000|2021-01-27 08:53:20|752399.1|751399.1|752409.3|751409.3|752414|751414|752383.9|751383.9|34
1611737610000|2021-01-27 08:53:30|752421.9|751421.9|752288.7|751288.7|752433|751433|752288.6|751288.6|32
1611737620000|2021-01-27 08:53:40|752285.3|751285.3|752291.8|751291.8|752293.5|751293.5|752234.6|751234.6|33
1611737630000|2021-01-27 08:53:50|752293.5|751293.5|752303.7|751303.7|752303.7|751303.7|752274.6|751274.6|27
1611737640000|2021-01-27 08:54:00|752297.5|751297.5|752263.4|751263.4|752302|751302|752253.1|751253.1|30
1611737650000|2021-01-27 08:54:10|752260.9|751260.9|752238.6|751238.6|752267.9|751267.9|752217.7|751217.7|29
1611737660000|2021-01-27 08:54:20|752237.6|751237.6|752242.7|751242.7|752244.6|751244.6|752228.3|751228.3|30
1611737670000|2021-01-27 08:54:30|752240.9|751240.9|752201.3|751201.3|752243.4|751243.4|752190|751190|33
1611737680000|2021-01-27 08:54:40|752203|751203|752250.3|751250.3|752251.4|751251.4|752199.6|751199.6|32
1611737690000|2021-01-27 08:54:50|752250.8|751250.8|752207.1|751207.1|752250.8|751250.8|752201.2|751201.2|34
1611737700000|2021-01-27 08:55:00|752213.5|751213.5|752242.4|751242.4|752259.9|751259.9|752213.5|751213.5|34
1611737710000|2021-01-27 08:55:10|752219.5|751219.5|752286.6|751286.6|752301.7|751301.7|752213.2|751213.2|30
1611737720000|2021-01-27 08:55:20|752283.2|751283.2|752302.7|751302.7|752311.7|751311.7|752282.9|751282.9|28
1611737730000|2021-01-27 08:55:30|752311.2|751311.2|752296.4|751296.4|752313.3|751313.3|752286.9|751286.9|29
1611737740000|2021-01-27 08:55:40|752296.6|751296.6|752288|751288|752305.8|751305.8|752287.9|751287.9|24
1611737750000|2021-01-27 08:55:50|752288.5|751288.5|752260.1|751260.1|752301.5|751301.5|752260.1|751260.1|25
1611737760000|2021-01-27 08:56:00|752271.6|751271.6|752262.1|751262.1|752277|751277|752251.6|751251.6|35
1611737770000|2021-01-27 08:56:10|752274.5|751274.5|752442.3|751442.3|752453.1|751453.1|752268.9|751268.9|35
1611737780000|2021-01-27 08:56:20|752443.9|751443.9|752456|751456|752472.3|751472.3|752443|751443|29
1611737790000|2021-01-27 08:56:30|752458.7|751458.7|752447.4|751447.4|752464|751464|752437|751437|31
1611737800000|2021-01-27 08:56:40|752453.8|751453.8|752472.7|751472.7|752473.4|751473.4|752437.8|751437.8|34
1611737810000|2021-01-27 08:56:50|752473.2|751473.2|752482.5|751482.5|752507.4|751507.4|752460|751460|31
1611737820000|2021-01-27 08:57:00|752482.9|751482.9|752487|751487|752504.6|751504.6|752467.5|751467.5|30
1611737830000|2021-01-27 08:57:10|752480.2|751480.2|752502.4|751502.4|752521.5|751521.5|752468|751468|31
1611737840000|2021-01-27 08:57:20|752494.1|751494.1|752481.4|751481.4|752514|751514|752477.2|751477.2|37
1611737850000|2021-01-27 08:57:30|752457.7|751457.7|752477.4|751477.4|752483.6|751483.6|752425.1|751425.1|31
1611737860000|2021-01-27 08:57:40|752483.1|751483.1|752481.3|751481.3|752495|751495|752474.7|751474.7|29
1611737870000|2021-01-27 08:57:50|752482.4|751482.4|752497|751497|752497|751497|752470.9|751470.9|28
1611737880000|2021-01-27 08:58:00|752501.3|751501.3|752701.8|751701.8|752705.2|751705.2|752496.5|751496.5|33
1611737890000|2021-01-27 08:58:10|752688.3|751688.3|752963.4|751963.4|752963.4|751963.4|752688.3|751688.3|34
1611737900000|2021-01-27 08:58:20|752958.9|751958.9|753056.3|752056.3|753377.6|752098.6|752852.1|751377.6|40
1611737910000|2021-01-27 08:58:30|753073|752073|752967.1|751967.1|753591.5|752096.8|752947.6|751591.5|35
1611737920000|2021-01-27 08:58:40|752983.2|751983.2|752974.1|751974.1|753005.1|752005.1|752912.1|751912.1|38
1611737930000|2021-01-27 08:58:50|752972.3|751972.3|752996|751996|753029.7|752029.7|752942|751942|37
1611737940000|2021-01-27 08:59:00|752996.6|751996.6|752969.1|751969.1|753007.4|752007.4|752949.1|751949.1|35
1611737950000|2021-01-27 08:59:10|752966.3|751966.3|753001.8|752001.8|753023.8|752023.8|752966.3|751966.3|34
1611737960000|2021-01-27 08:59:20|753027.8|752027.8|753042.3|752042.3|753066.6|752066.6|753004.5|752004.5|35
1611737970000|2021-01-27 08:59:30|753041.2|752041.2|752968.3|751968.3|753046.6|752046.6|752952.7|751952.7|37
1611737980000|2021-01-27 08:59:40|752972.1|751972.1|752892.2|751892.2|752982.2|751982.2|752886|751886|36
1611737990000|2021-01-27 08:59:50|752884.4|751884.4|752877.3|751877.3|752897.4|751897.4|752863.6|751863.6|30
1611738000000|2021-01-27 09:00:00|752863.8|751863.8|753028.4|752028.4|753072.6|752072.6|752863.8|751863.8|38
1611738010000|2021-01-27 09:00:10|753027.8|752027.8|752893.5|751893.5|753032.1|752032.1|752884|751884|37
1611738020000|2021-01-27 09:00:20|752892.1|751892.1|752897.5|751897.5|752912.9|751912.9|752892.1|751892.1|34
1611738030000|2021-01-27 09:00:30|752894.6|751894.6|752875.7|751875.7|752894.6|751894.6|752864.5|751864.5|33
1611738040000|2021-01-27 09:00:40|752895.3|751895.3|752878|751878|752926.3|751926.3|752872.3|751872.3|29
1611738050000|2021-01-27 09:00:50|752897.6|751897.6|752863.1|751863.1|752914.7|751914.7|752845.7|751845.7|35
1611738060000|2021-01-27 09:01:00|752863.7|751863.7|752809.7|751809.7|752871.4|751871.4|752805.6|751805.6|30
1611738070000|2021-01-27 09:01:10|752812.6|751812.6|752865.5|751865.5|752887.6|751887.6|752798|751798|32
1611738080000|2021-01-27 09:01:20|752861.5|751861.5|752913.8|751913.8|752913.8|751913.8|752849.1|751849.1|34
1611738090000|2021-01-27 09:01:30|752922.1|751922.1|752975.1|751975.1|752985.4|751985.4|752910.3|751910.3|38
1611738100000|2021-01-27 09:01:40|752962.1|751962.1|753020.6|752020.6|753027.2|752027.2|752955.2|751955.2|39
1611738110000|2021-01-27 09:01:50|752991.7|751991.7|752898|751898|752997|751997|752773.1|751773.1|38
1611738120000|2021-01-27 09:02:00|752893|751893|752953.1|751953.1|752966.6|751966.6|752888.1|751888.1|36
1611738130000|2021-01-27 09:02:10|752955.1|751955.1|753007|752007|753030.8|752030.8|752877.5|751877.5|38
1611738140000|2021-01-27 09:02:20|753004.6|752004.6|753035.8|752035.8|753041.3|752041.3|752972.2|751972.2|37
1611738150000|2021-01-27 09:02:30|753039.4|752039.4|753205.8|752205.8|753280.3|752280.3|752933.1|751933.1|37
1611738160000|2021-01-27 09:02:40|753212.2|752212.2|752964.5|751964.5|753212.2|752212.2|752952.4|751952.4|39
1611738170000|2021-01-27 09:02:50|752979.4|751979.4|752946.4|751946.4|753023.7|752023.7|752928.2|751928.2|36
1611738180000|2021-01-27 09:03:00|752932.8|751932.8|752878.2|751878.2|753028.8|752028.8|752834.3|751834.3|38
1611738190000|2021-01-27 09:03:10|752879.2|751879.2|752823.2|751823.2|752891.9|751891.9|752820|751820|38
1611738200000|2021-01-27 09:03:20|752811.2|751811.2|752846.1|751846.1|752859.1|751859.1|752804.5|751804.5|31
1611738210000|2021-01-27 09:03:30|752844.2|751844.2|752851.5|751851.5|752854.5|751854.5|752820.9|751820.9|31
1611738220000|2021-01-27 09:03:40|752850.6|751850.6|752753.3|751753.3|752862.9|751862.9|752753.3|751753.3|27
1611738230000|2021-01-27 09:03:50|752759.4|751759.4|752657.2|751657.2|752759.4|751759.4|752643.6|751643.6|39
1611738240000|2021-01-27 09:04:00|752649.4|751649.4|752575.7|751575.7|752707|751707|752571.9|751571.9|39
1611738250000|2021-01-27 09:04:10|752576.2|751576.2|752739.7|751739.7|752744.4|751744.4|752575.2|751575.2|30
1611738260000|2021-01-27 09:04:20|752742.5|751742.5|752728.5|751728.5|752776|751776|752716|751716|34
1611738270000|2021-01-27 09:04:30|752720.2|751720.2|752735|751735|752742.6|751742.6|752699.3|751699.3|27
1611738280000|2021-01-27 09:04:40|752734.6|751734.6|752883.1|751883.1|752974.2|751974.2|752734.6|751734.6|37
1611738290000|2021-01-27 09:04:50|752898.3|751898.3|753124.3|752124.3|753138.1|752138.1|752898.3|751898.3|40
1611738300000|2021-01-27 09:05:00|753123.5|752123.5|753139|752139|753162.1|752162.1|753099.2|752099.2|33
1611738310000|2021-01-27 09:05:10|753138.4|752138.4|753166.1|752166.1|753166.1|752166.1|753135.1|752135.1|22
1611738320000|2021-01-27 09:05:20|753165.8|752165.8|753186.8|752186.8|753194.1|752194.1|753158|752158|32
1611738330000|2021-01-27 09:05:30|753187.6|752187.6|753190|752190|753220.2|752220.2|753181.1|752181.1|35
1611738340000|2021-01-27 09:05:40|753191.2|752191.2|753239.2|752239.2|753239.2|752239.2|753191.2|752191.2|25
1611738350000|2021-01-27 09:05:50|753238.9|752238.9|753224.3|752224.3|753244|752244|753224.3|752224.3|25
1611738360000|2021-01-27 09:06:00|753236.3|752236.3|753301.2|752301.2|753370.3|752370.3|753236.3|752236.3|34
1611738370000|2021-01-27 09:06:10|753312.6|752312.6|753291.3|752291.3|753339.7|752339.7|753291.3|752291.3|37
1611738380000|2021-01-27 09:06:20|753301.3|752301.3|753262.1|752262.1|753301.3|752301.3|753192.5|752192.5|30
1611738390000|2021-01-27 09:06:30|753259.8|752259.8|753228|752228|753262.4|752262.4|753225.8|752225.8|37
1611738400000|2021-01-27 09:06:40|753239.7|752239.7|753247.7|752247.7|753279.5|752279.5|753239.1|752239.1|28
1611738410000|2021-01-27 09:06:50|753253.8|752253.8|753206.3|752206.3|753255.4|752255.4|753191.6|752191.6|33
1611738420000|2021-01-27 09:07:00|753216|752216|753221.7|752221.7|753267.2|752267.2|753206.4|752206.4|33
1611738430000|2021-01-27 09:07:10|753214.2|752214.2|753215.1|752215.1|753243.5|752243.5|753207.9|752207.9|32
1611738440000|2021-01-27 09:07:20|753213.9|752213.9|753215.4|752215.4|753218.2|752218.2|753190|752190|36
1611738450000|2021-01-27 09:07:30|753217.5|752217.5|753199.6|752199.6|753230.2|752230.2|753199.6|752199.6|33
1611738460000|2021-01-27 09:07:40|753195.9|752195.9|753202.3|752202.3|753231.4|752231.4|753186.8|752186.8|36
1611738470000|2021-01-27 09:07:50|753201.3|752201.3|753195.8|752195.8|753203.7|752203.7|753185.6|752185.6|27
1611738480000|2021-01-27 09:08:00|753195.4|752195.4|753229.5|752229.5|753236.5|752236.5|753178.2|752178.2|37
1611738490000|2021-01-27 09:08:10|753229.2|752229.2|753342.6|752342.6|753346.6|752346.6|753219.5|752219.5|38
1611738500000|2021-01-27 09:08:20|753344.1|752344.1|753308.1|752308.1|753408.2|752408.2|753250.9|752250.9|37
1611738510000|2021-01-27 09:08:30|753314.7|752314.7|753318.3|752318.3|753341.3|752341.3|753271.6|752271.6|38
1611738520000|2021-01-27 09:08:40|753311.1|752311.1|753322|752322|753362.1|752362.1|753310.3|752310.3|40
1611738530000|2021-01-27 09:08:50|753322.2|752322.2|753305.5|752305.5|753329.5|752329.5|753296.2|752296.2|37
1611738540000|2021-01-27 09:09:00|753311.7|752311.7|753313.8|752313.8|753362.3|752362.3|753279.9|752279.9|39
1611738550000|2021-01-27 09:09:10|753312.4|752312.4|753318.1|752318.1|753368.8|752368.8|753297.8|752297.8|37
1611738560000|2021-01-27 09:09:20|753311.1|752311.1|753363.2|752363.2|753384.8|752384.8|753311.1|752311.1|38
1611738570000|2021-01-27 09:09:30|753365|752365|753378.6|752378.6|753392.5|752392.5|753364.3|752364.3|35
1611738580000|2021-01-27 09:09:40|753378.5|752378.5|753458.7|752458.7|754060.3|752595.4|753378.5|752060.3|40
1611738590000|2021-01-27 09:09:50|753473.8|752473.8|753432.5|752432.5|753473.8|752473.8|753418.8|752418.8|36
1611738600000|2021-01-27 09:10:00|753444.7|752444.7|753486.2|752486.2|753490.5|752490.5|753413.3|752413.3|39
1611738610000|2021-01-27 09:10:10|753468.1|752468.1|753468.9|752468.9|753482.3|752482.3|753458.8|752458.8|35
1611738620000|2021-01-27 09:10:20|753461.7|752461.7|753456.1|752456.1|753473|752473|753447.3|752447.3|32
1611738630000|2021-01-27 09:10:30|753456.6|752456.6|753486.1|752486.1|753498.7|752498.7|753456.6|752456.6|34
1611738640000|2021-01-27 09:10:40|753483.4|752483.4|753580.1|752580.1|753581.8|752581.8|753483.4|752483.4|28
1611738650000|2021-01-27 09:10:50|753573.4|752573.4|753607.8|752607.8|753638.6|752638.6|753539.1|752539.1|36
1611738660000|2021-01-27 09:11:00|753607|752607|753767|752767|754226.8|752777.8|753605.8|752220.5|36
1611738670000|2021-01-27 09:11:10|753768|752768|753883.3|752883.3|753883.3|752883.3|753768|752768|36
1611738680000|2021-01-27 09:11:20|753870.1|752870.1|753877.6|752877.6|753894|752894|753765.3|752765.3|40
1611738690000|2021-01-27 09:11:30|753880.9|752880.9|753869.9|752869.9|753928.6|752928.6|753857.3|752857.3|36
1611738700000|2021-01-27 09:11:40|753876.4|752876.4|753861.3|752861.3|753910|752910|753832.5|752832.5|38
1611738710000|2021-01-27 09:11:50|753861|752861|753941.3|752941.3|753960.2|752960.2|753851.5|752851.5|39
1611738720000|2021-01-27 09:12:00|753940.2|752940.2|753875.2|752875.2|753954.6|752954.6|753865.5|752865.5|37
1611738730000|2021-01-27 09:12:10|753855.6|752855.6|753728.7|752728.7|753858.2|752858.2|753698.9|752698.9|35
1611738740000|2021-01-27 09:12:20|753736.8|752736.8|753733.1|752733.1|753742.8|752742.8|753714.6|752714.6|33
1611738750000|2021-01-27 09:12:30|753734.8|752734.8|753689.4|752689.4|753734.8|752734.8|753681.2|752681.2|30
1611738760000|2021-01-27 09:12:40|753688.4|752688.4|753728.7|752728.7|753754.8|752754.8|753685.2|752685.2|37
1611738770000|2021-01-27 09:12:50|753739.9|752739.9|753815.9|752815.9|753877.5|752877.5|753739.9|752739.9|37
1611738780000|2021-01-27 09:13:00|753814.1|752814.1|753846|752846|753897.7|752897.7|753814.1|752814.1|33
1611738790000|2021-01-27 09:13:10|753842.3|752842.3|753833.1|752833.1|753866.5|752866.5|753810.8|752810.8|30
1611738800000|2021-01-27 09:13:20|753822.6|752822.6|753823.8|752823.8|753850.2|752850.2|753805.6|752805.6|30
1611738810000|2021-01-27 09:13:30|753835.2|752835.2|753725.5|752725.5|753842.5|752842.5|753725.5|752725.5|34
1611738820000|2021-01-27 09:13:40|753718.3|752718.3|753715|752715|753747.7|752747.7|753666.2|752666.2|38
1611738830000|2021-01-27 09:13:50|753714|752714|753698.4|752698.4|753719.6|752719.6|753692.2|752692.2|29
1611738840000|2021-01-27 09:14:00|753702.3|752702.3|753723.8|752723.8|753757.5|752757.5|753702.3|752702.3|35
1611738850000|2021-01-27 09:14:10|753721.9|752721.9|753816.7|752816.7|753816.7|752816.7|753707.8|752707.8|34
1611738860000|2021-01-27 09:14:20|753806.8|752806.8|753802.2|752802.2|753841.9|752841.9|753764.3|752764.3|36
1611738870000|2021-01-27 09:14:30|753807.5|752807.5|753994.5|752994.5|754022.1|753022.1|753782.8|752782.8|40
1611738880000|2021-01-27 09:14:40|753974.8|752974.8|753967.2|752967.2|754458.2|753019.8|753941.4|752458.2|39
1611738890000|2021-01-27 09:14:50|753961.2|752961.2|753978.4|752978.4|754007.4|753007.4|753944.1|752944.1|40
1611738900000|2021-01-27 09:15:00|753963.7|752963.7|754002.2|753002.2|754010.7|753010.7|753922.9|752922.9|40
1611738910000|2021-01-27 09:15:10|754031.1|753031.1|753883.7|752883.7|754031.1|753031.1|753854|752854|40
1611738920000|2021-01-27 09:15:20|753884.2|752884.2|753793.5|752793.5|753902.1|752902.1|753780.2|752780.2|39
1611738930000|2021-01-27 09:15:30|753791.3|752791.3|753749.5|752749.5|753792.5|752792.5|753717|752717|36
1611738940000|2021-01-27 09:15:40|753752.4|752752.4|753619|752619|753775.3|752775.3|753619|752619|40
1611738950000|2021-01-27 09:15:50|753633.2|752633.2|753699.1|752699.1|753699.1|752699.1|753614.8|752614.8|38
1611738960000|2021-01-27 09:16:00|753704.3|752704.3|753711.1|752711.1|753756.9|752756.9|753697.2|752697.2|38
1611738970000|2021-01-27 09:16:10|753733|752733|753748.4|752748.4|753808.2|752808.2|753733|752733|38
1611738980000|2021-01-27 09:16:20|753751.3|752751.3|753755.8|752755.8|753757.2|752757.2|753724.1|752724.1|35
1611738990000|2021-01-27 09:16:30|753758.8|752758.8|753730.1|752730.1|753778.5|752778.5|753730.1|752730.1|38
1611739000000|2021-01-27 09:16:40|753737.2|752737.2|753574.9|752574.9|753743.8|752743.8|753554.2|752554.2|36
1611739010000|2021-01-27 09:16:50|753573.1|752573.1|753425.8|752425.8|753600.5|752600.5|753364.6|752364.6|38
1611739020000|2021-01-27 09:17:00|753417.6|752417.6|753487.5|752487.5|753509.6|752509.6|753410.7|752410.7|38
1611739030000|2021-01-27 09:17:10|753479.7|752479.7|753519|752519|753557.9|752557.9|753460|752460|37
1611739040000|2021-01-27 09:17:20|753513.8|752513.8|753469.9|752469.9|753543.1|752543.1|753466.4|752466.4|34
1611739050000|2021-01-27 09:17:30|753458.2|752458.2|753400.9|752400.9|753482.1|752482.1|753378.3|752378.3|35
1611739060000|2021-01-27 09:17:40|753406.7|752406.7|753612.9|752612.9|753646.6|752646.6|753399.4|752399.4|36
1611739070000|2021-01-27 09:17:50|753617.6|752617.6|753653.1|752653.1|753724.1|752724.1|753614.5|752614.5|38
1611739080000|2021-01-27 09:18:00|753651.9|752651.9|753635.7|752635.7|753711.2|752711.2|753635.7|752635.7|34
1611739090000|2021-01-27 09:18:10|753629.4|752629.4|753534|752534|753642.2|752642.2|753534|752534|29
1611739100000|2021-01-27 09:18:20|753559.5|752559.5|753562|752562|753577.1|752577.1|753534.4|752534.4|31
1611739110000|2021-01-27 09:18:30|753560.3|752560.3|753668.9|752668.9|753678.3|752678.3|753526.7|752526.7|31
1611739120000|2021-01-27 09:18:40|753686.2|752686.2|753723.8|752723.8|753749.5|752749.5|753668.2|752668.2|35
1611739130000|2021-01-27 09:18:50|753722.9|752722.9|753715.4|752715.4|753730.3|752730.3|753699.2|752699.2|33
1611739140000|2021-01-27 09:19:00|753714|752714|753774.8|752774.8|753807.1|752807.1|753703.1|752703.1|37
1611739150000|2021-01-27 09:19:10|753783.1|752783.1|753725.3|752725.3|753783.1|752783.1|753716.1|752716.1|31
1611739160000|2021-01-27 09:19:20|753716.9|752716.9|753676.3|752676.3|753725.7|752725.7|753666.7|752666.7|29
1611739170000|2021-01-27 09:19:30|753668.6|752668.6|753588|752588|753670.6|752670.6|753566.9|752566.9|36
1611739180000|2021-01-27 09:19:40|753600.8|752600.8|753526.9|752526.9|753600.8|752600.8|753500.2|752500.2|39
1611739190000|2021-01-27 09:19:50|753523.3|752523.3|753446|752446|753523.3|752523.3|753368.1|752368.1|38
1611739200000|2021-01-27 09:20:00|753438.5|752438.5|753439.5|752439.5|753508.6|752508.6|753427.5|752427.5|36
1611739210000|2021-01-27 09:20:10|753423.4|752423.4|753454.2|752454.2|753458.5|752458.5|753392.1|752392.1|33
1611739220000|2021-01-27 09:20:20|753448.7|752448.7|753434.1|752434.1|753464.9|752464.9|753393.4|752393.4|37
1611739230000|2021-01-27 09:20:30|753433.4|752433.4|753405.4|752405.4|753458.4|752458.4|753383.3|752383.3|33
1611739240000|2021-01-27 09:20:40|753413|752413|753401.2|752401.2|753426.5|752426.5|753393.9|752393.9|32
1611739250000|2021-01-27 09:20:50|753401.8|752401.8|753262.1|752262.1|753403.8|752403.8|753233.8|752233.8|31
1611739260000|2021-01-27 09:21:00|753311.9|752311.9|753283.2|752283.2|753348.4|752348.4|753260.6|752260.6|33
1611739270000|2021-01-27 09:21:10|753293.1|752293.1|753193.3|752193.3|753301.6|752301.6|753193.3|752193.3|35
1611739280000|2021-01-27 09:21:20|753203.3|752203.3|753055.8|752055.8|753203.3|752203.3|753027.5|752027.5|37
1611739290000|2021-01-27 09:21:30|753061.1|752061.1|753053.4|752053.4|753102.9|752102.9|753022.3|752022.3|37
1611739300000|2021-01-27 09:21:40|753042.6|752042.6|753057.2|752057.2|753081.1|752081.1|753028.2|752028.2|36
1611739310000|2021-01-27 09:21:50|753059.9|752059.9|753044.5|752044.5|753062.8|752062.8|753039.6|752039.6|30
1611739320000|2021-01-27 09:22:00|753041.7|752041.7|753067.9|752067.9|753072.7|752072.7|753041.7|752041.7|30
1611739330000|2021-01-27 09:22:10|753061.2|752061.2|753061.3|752061.3|753068.3|752068.3|753056|752056|27
1611739340000|2021-01-27 09:22:20|753060.6|752060.6|753190.3|752190.3|753196.2|752196.2|753035.6|752035.6|27
1611739350000|2021-01-27 09:22:30|753200|752200|753135.6|752135.6|753221.2|752221.2|753123.3|752123.3|37
1611739360000|2021-01-27 09:22:40|753157.4|752157.4|753060.7|752060.7|753160.5|752160.5|753041.8|752041.8|37
1611739370000|2021-01-27 09:22:50|753117.9|752117.9|753065.2|752065.2|753118|752118|753057.9|752057.9|32
1611739380000|2021-01-27 09:23:00|753055.6|752055.6|753009.7|752009.7|753064.4|752064.4|753009.1|752009.1|31
1611739390000|2021-01-27 09:23:10|753010.3|752010.3|752896.4|751896.4|753012.9|752012.9|752887.8|751887.8|37
1611739400000|2021-01-27 09:23:20|752891.4|751891.4|752904.3|751904.3|752923|751923|752863.4|751863.4|33
1611739410000|2021-01-27 09:23:30|752909.3|751909.3|752944.2|751944.2|752945.9|751945.9|752909.3|751909.3|32
1611739420000|2021-01-27 09:23:40|752944.4|751944.4|753054.1|752054.1|753057.8|752057.8|752898.4|751898.4|37
1611739430000|2021-01-27 09:23:50|753061.1|752061.1|753019.1|752019.1|753061.1|752061.1|752970.5|751970.5|40
1611739440000|2021-01-27 09:24:00|753019.4|752019.4|753097.5|752097.5|753110.6|752110.6|753019.4|752019.4|38
1611739450000|2021-01-27 09:24:10|753104.9|752104.9|753078.7|752078.7|753173.5|752173.5|753078.7|752078.7|40
1611739460000|2021-01-27 09:24:20|753092.9|752092.9|753019.5|752019.5|753124.4|752124.4|753019.5|752019.5|33
1611739470000|2021-01-27 09:24:30|753030.1|752030.1|753054|752054|753098.2|752098.2|753012.9|752012.9|33
1611739480000|2021-01-27 09:24:40|753085|752085|753124.8|752124.8|753181.7|752181.7|753085|752085|36
1611739490000|2021-01-27 09:24:50|753151.7|752151.7|753179.2|752179.2|753184.7|752184.7|753105.3|752105.3|28
1611739500000|2021-01-27 09:25:00|753199|752199|753062.1|752062.1|753226.4|752226.4|753062.1|752062.1|39
1611739510000|2021-01-27 09:25:10|753070.7|752070.7|752905.5|751905.5|753070.7|752070.7|752905.5|751905.5|35
1611739520000|2021-01-27 09:25:20|752899|751899|752883.2|751883.2|752936.2|751936.2|752883.2|751883.2|31
1611739530000|2021-01-27 09:25:30|752899.5|751899.5|752867.6|751867.6|752953.9|751953.9|752863.5|751863.5|36
1611739540000|2021-01-27 09:25:40|752918.4|751918.4|752893.7|751893.7|752927.5|751927.5|752881.2|751881.2|33
1611739550000|2021-01-27 09:25:50|752893.8|751893.8|752888.9|751888.9|752915.2|751915.2|752883.9|751883.9|32
1611739560000|2021-01-27 09:26:00|752888.7|751888.7|752881.6|751881.6|752909.5|751909.5|752861.2|751861.2|28
1611739570000|2021-01-27 09:26:10|752878.4|751878.4|752904.6|751904.6|752911.4|751911.4|752872|751872|34
1611739580000|2021-01-27 09:26:20|752902.9|751902.9|752864.9|751864.9|752913.7|751913.7|752864.9|751864.9|28
1611739590000|2021-01-27 09:26:30|752883.6|751883.6|753041.6|752041.6|753041.6|752041.6|752883.6|751883.6|38
1611739600000|2021-01-27 09:26:40|753030.8|752030.8|753035.8|752035.8|753051|752051|752985.1|751985.1|37
1611739610000|2021-01-27 09:26:50|753037.9|752037.9|753000.9|752000.9|753038.1|752038.1|752987|751987|33
1611739620000|2021-01-27 09:27:00|753002|752002|752960.3|751960.3|753025.3|752025.3|752943.7|751943.7|38
1611739630000|2021-01-27 09:27:10|752958.7|751958.7|752895.1|751895.1|752960.4|751960.4|752895.1|751895.1|35
1611739640000|2021-01-27 09:27:20|752913.8|751913.8|752887.5|751887.5|752914.2|751914.2|752871.9|751871.9|27
1611739650000|2021-01-27 09:27:30|752878.6|751878.6|752920.4|751920.4|752961.1|751961.1|752878.6|751878.6|40
1611739660000|2021-01-27 09:27:40|752911.8|751911.8|752906.8|751906.8|752928.6|751928.6|752898.4|751898.4|29
1611739670000|2021-01-27 09:27:50|752902.8|751902.8|752851.3|751851.3|752914.7|751914.7|752824.3|751824.3|33
1611739680000|2021-01-27 09:28:00|752852.9|751852.9|752830.1|751830.1|752867.6|751867.6|752821.7|751821.7|33
1611739690000|2021-01-27 09:28:10|752828.8|751828.8|752818|751818|752834|751834|752754|751754|34
1611739700000|2021-01-27 09:28:20|752815.8|751815.8|752647.5|751647.5|752815.8|751815.8|752642.6|751642.6|39
1611739710000|2021-01-27 09:28:30|752652.9|751652.9|752642.1|751642.1|752663.3|751663.3|752634.7|751634.7|30
1611739720000|2021-01-27 09:28:40|752642.3|751642.3|752709.7|751709.7|752709.7|751709.7|752579|751579|36
1611739730000|2021-01-27 09:28:50|752693|751693|752671.7|751671.7|752702.5|751702.5|752659.1|751659.1|35
1611739740000|2021-01-27 09:29:00|752670.1|751670.1|752500.6|751500.6|752670.1|751670.1|752447.8|751447.8|33
1611739750000|2021-01-27 09:29:10|752512.3|751512.3|752538.2|751538.2|752579.8|751579.8|752512.3|751512.3|40
1611739760000|2021-01-27 09:29:20|752542|751542|752440.4|751440.4|752552.3|751552.3|752440|751440|38
1611739770000|2021-01-27 09:29:30|752450.6|751450.6|752428.9|751428.9|752462.8|751462.8|752428.9|751428.9|38
1611739780000|2021-01-27 09:29:40|752428.7|751428.7|752530.2|751530.2|752544.6|751544.6|752320.5|751320.5|38
1611739790000|2021-01-27 09:29:50|752536|751536|752528.9|751528.9|752546.8|751546.8|752474|751474|38
1611739800000|2021-01-27 09:30:00|752527.8|751527.8|752573.7|751573.7|752602.2|751602.2|752527.8|751527.8|38
1611739810000|2021-01-27 09:30:10|752577.5|751577.5|752535.3|751535.3|752585|751585|752532.9|751532.9|34
1611739820000|2021-01-27 09:30:20|752535.9|751535.9|752581.8|751581.8|752596.9|751596.9|752527.5|751527.5|36
1611739830000|2021-01-27 09:30:30|752574|751574|752722.9|751722.9|752737.5|751737.5|752574|751574|39
1611739840000|2021-01-27 09:30:40|752731.8|751731.8|752801.3|751801.3|752814.4|751814.4|752731.8|751731.8|40
1611739850000|2021-01-27 09:30:50|752804.8|751804.8|752773.8|751773.8|752804.8|751804.8|752741.4|751741.4|37
1611739860000|2021-01-27 09:31:00|752776.4|751776.4|752751.6|751751.6|752797.1|751797.1|752751.2|751751.2|32
1611739870000|2021-01-27 09:31:10|752754.1|751754.1|752747.6|751747.6|752784.4|751784.4|752733.3|751733.3|35
1611739880000|2021-01-27 09:31:20|752745.1|751745.1|752582|751582|752748.7|751748.7|752572.5|751572.5|34
1611739890000|2021-01-27 09:31:30|752585.4|751585.4|752627.7|751627.7|752645.2|751645.2|752576.6|751576.6|38
1611739900000|2021-01-27 09:31:40|752597|751597|752592.2|751592.2|752612.4|751612.4|752560.6|751560.6|35
1611739910000|2021-01-27 09:31:50|752578.8|751578.8|752634.8|751634.8|752649.2|751649.2|752578.8|751578.8|32
1611739920000|2021-01-27 09:32:00|752632.7|751632.7|752685.5|751685.5|752687.9|751687.9|752631.1|751631.1|33
1611739930000|2021-01-27 09:32:10|752685.9|751685.9|752753.6|751753.6|752772.7|751772.7|752665.3|751665.3|31
1611739940000|2021-01-27 09:32:20|752741.7|751741.7|752763.8|751763.8|752778|751778|752741.7|751741.7|32
1611739950000|2021-01-27 09:32:30|752755.6|751755.6|752766.8|751766.8|752798.7|751798.7|752755.6|751755.6|26
1611739960000|2021-01-27 09:32:40|752772.2|751772.2|752761.7|751761.7|752791|751791|752746.5|751746.5|30
1611739970000|2021-01-27 09:32:50|752765.7|751765.7|752780.2|751780.2|752805.5|751805.5|752716.9|751716.9|33
1611739980000|2021-01-27 09:33:00|752773.2|751773.2|752810.3|751810.3|752816|751816|752773.2|751773.2|25
1611739990000|2021-01-27 09:33:10|752814.4|751814.4|753006.6|752006.6|753089.9|752089.9|752814.4|751814.4|35
1611740000000|2021-01-27 09:33:20|753007.1|752007.1|752965.3|751965.3|753027.6|752027.6|752943.3|751943.3|33
1611740010000|2021-01-27 09:33:30|752966.4|751966.4|752968.5|751968.5|753007.2|752007.2|752945.4|751945.4|34
1611740020000|2021-01-27 09:33:40|752959.5|751959.5|752951.7|751951.7|752959.5|751959.5|752935.2|751935.2|25
1611740030000|2021-01-27 09:33:50|752954.8|751954.8|752949.1|751949.1|752954.8|751954.8|752936.9|751936.9|22
1611740040000|2021-01-27 09:34:00|752952|751952|752936.6|751936.6|752976.1|751976.1|752923.5|751923.5|28
1611740050000|2021-01-27 09:34:10|752937.1|751937.1|752921.6|751921.6|752948.3|751948.3|752921.6|751921.6|28
1611740060000|2021-01-27 09:34:20|752924.2|751924.2|752900.4|751900.4|752934.9|751934.9|752890.3|751890.3|22
1611740070000|2021-01-27 09:34:30|752892.5|751892.5|752603.5|751603.5|752904.4|751904.4|752597.7|751597.7|34
1611740080000|2021-01-27 09:34:40|752584.6|751584.6|752532.2|751532.2|752593.5|751593.5|752518.4|751518.4|36
1611740090000|2021-01-27 09:34:50|752535.5|751535.5|752484.1|751484.1|752535.5|751535.5|752448.4|751448.4|38
1611740100000|2021-01-27 09:35:00|752489.3|751489.3|752473.7|751473.7|752508.1|751508.1|752460|751460|34
1611740110000|2021-01-27 09:35:10|752459.1|751459.1|752545.8|751545.8|752545.8|751545.8|752437.6|751437.6|39
1611740120000|2021-01-27 09:35:20|752562.4|751562.4|752625.8|751625.8|752645.7|751645.7|752556|751556|31
1611740130000|2021-01-27 09:35:30|752625.3|751625.3|752547.7|751547.7|752634.4|751634.4|752525.3|751525.3|34
1611740140000|2021-01-27 09:35:40|752552.9|751552.9|752429.5|751429.5|752564.8|751564.8|752411.2|751411.2|35
1611740150000|2021-01-27 09:35:50|752431.6|751431.6|752415.2|751415.2|752459.3|751459.3|752401.2|751401.2|35
1611740160000|2021-01-27 09:36:00|752415.7|751415.7|752453.6|751453.6|752468.4|751468.4|752415.7|751415.7|30
1611740170000|2021-01-27 09:36:10|752445.5|751445.5|752361.2|751361.2|752461.1|751461.1|752361.2|751361.2|30
1611740180000|2021-01-27 09:36:20|752365.2|751365.2|752418.7|751418.7|752418.7|751418.7|752365.2|751365.2|36
1611740190000|2021-01-27 09:36:30|752428.1|751428.1|752474.9|751474.9|752500.5|751500.5|752404.3|751404.3|30
1611740200000|2021-01-27 09:36:40|752476|751476|752400.5|751400.5|752476.3|751476.3|752390|751390|34
1611740210000|2021-01-27 09:36:50|752403.7|751403.7|752365.4|751365.4|752445|751445|752365.4|751365.4|38
1611740220000|2021-01-27 09:37:00|752366.6|751366.6|752419.4|751419.4|752444.4|751444.4|752351|751351|35
1611740230000|2021-01-27 09:37:10|752417.4|751417.4|752476.5|751476.5|752477|751477|752412|751412|29
1611740240000|2021-01-27 09:37:20|752436.9|751436.9|752477.3|751477.3|752477.3|751477.3|752418.6|751418.6|33
1611740250000|2021-01-27 09:37:30|752471|751471|752556.6|751556.6|752556.6|751556.6|752467|751467|34
1611740260000|2021-01-27 09:37:40|752563.4|751563.4|752587.8|751587.8|752595|751595|752549.4|751549.4|35
1611740270000|2021-01-27 09:37:50|752586|751586|752610.2|751610.2|752682.8|751682.8|752579.3|751579.3|33
1611740280000|2021-01-27 09:38:00|752601.8|751601.8|752609.2|751609.2|752618.2|751618.2|752601.2|751601.2|29
1611740290000|2021-01-27 09:38:10|752609.5|751609.5|752743.5|751743.5|752743.5|751743.5|752590.6|751590.6|35
1611740300000|2021-01-27 09:38:20|752744.5|751744.5|752715.4|751715.4|752817.4|751817.4|752689.3|751689.3|35
1611740310000|2021-01-27 09:38:30|752712.7|751712.7|752705.9|751705.9|752754.7|751754.7|752704.4|751704.4|35
1611740320000|2021-01-27 09:38:40|752706.6|751706.6|752671.3|751671.3|752706.6|751706.6|752627.3|751627.3|33
1611740330000|2021-01-27 09:38:50|752688.6|751688.6|752763.4|751763.4|752776.5|751776.5|752688.6|751688.6|38
1611740340000|2021-01-27 09:39:00|752762.5|751762.5|752642.9|751642.9|752772.6|751772.6|752627.5|751627.5|39
1611740350000|2021-01-27 09:39:10|752640.8|751640.8|752567.1|751567.1|752641.6|751641.6|752567.1|751567.1|35
1611740360000|2021-01-27 09:39:20|752545|751545|752557.9|751557.9|752570.5|751570.5|752533.3|751533.3|32
1611740370000|2021-01-27 09:39:30|752546.8|751546.8|752615.3|751615.3|752616.8|751616.8|752545.8|751545.8|34
1611740380000|2021-01-27 09:39:40|752609.6|751609.6|752622.4|751622.4|752622.4|751622.4|752548.4|751548.4|32
1611740390000|2021-01-27 09:39:50|752622.9|751622.9|752811.9|751811.9|752817.5|751817.5|752600|751600|38
1611740400000|2021-01-27 09:40:00|752817.9|751817.9|752849.2|751849.2|752849.2|751849.2|752791.4|751791.4|29
1611740410000|2021-01-27 09:40:10|752843.7|751843.7|752821.2|751821.2|752850.9|751850.9|752817.3|751817.3|37
1611740420000|2021-01-27 09:40:20|752824.1|751824.1|752840.5|751840.5|752840.5|751840.5|752815.3|751815.3|35
1611740430000|2021-01-27 09:40:30|752848.2|751848.2|752886.6|751886.6|752900.4|751900.4|752832.4|751832.4|33
1611740440000|2021-01-27 09:40:40|752884.4|751884.4|752963.3|751963.3|752964.3|751964.3|752838.7|751838.7|34
1611740450000|2021-01-27 09:40:50|752955.1|751955.1|752952.2|751952.2|752967.2|751967.2|752942|751942|34
1611740460000|2021-01-27 09:41:00|752961.3|751961.3|753074|752074|753095.6|752095.6|752961.3|751961.3|39
1611740470000|2021-01-27 09:41:10|753086.3|752086.3|753006.3|752006.3|753086.3|752086.3|752982.8|751982.8|37
1611740480000|2021-01-27 09:41:20|753000.8|752000.8|752950.7|751950.7|753013.3|752013.3|752894.8|751894.8|36
1611740490000|2021-01-27 09:41:30|752941.5|751941.5|752941.7|751941.7|752953.6|751953.6|752921|751921|32
1611740500000|2021-01-27 09:41:40|752942|751942|752947.3|751947.3|752950|751950|752893.5|751893.5|36
1611740510000|2021-01-27 09:41:50|752945.5|751945.5|752891.4|751891.4|752945.5|751945.5|752874.4|751874.4|38
1611740520000|2021-01-27 09:42:00|752885.9|751885.9|752914.7|751914.7|752925|751925|752882.4|751882.4|33
1611740530000|2021-01-27 09:42:10|752914.5|751914.5|752890.5|751890.5|752920.8|751920.8|752881.6|751881.6|36
1611740540000|2021-01-27 09:42:20|752887|751887|752876.5|751876.5|752899.5|751899.5|752865.5|751865.5|33
1611740550000|2021-01-27 09:42:30|752863.3|751863.3|752873.7|751873.7|752883.4|751883.4|752845.4|751845.4|28
1611740560000|2021-01-27 09:42:40|752874.3|751874.3|752859.4|751859.4|752882.5|751882.5|752831.7|751831.7|34
1611740570000|2021-01-27 09:42:50|752848|751848|752887|751887|752888.6|751888.6|752840.8|751840.8|27
1611740580000|2021-01-27 09:43:00|752903.9|751903.9|752838.3|751838.3|752957.6|751957.6|752815.6|751815.6|35
1611740590000|2021-01-27 09:43:10|752840.8|751840.8|752627.6|751627.6|752858.2|751858.2|752611.2|751611.2|35
1611740600000|2021-01-27 09:43:20|752624.4|751624.4|752588.5|751588.5|752627.7|751627.7|752588.5|751588.5|32
1611740610000|2021-01-27 09:43:30|752590.2|751590.2|752611.3|751611.3|752611.3|751611.3|752557.7|751557.7|28
1611740620000|2021-01-27 09:43:40|752619.8|751619.8|752697.3|751697.3|752697.3|751697.3|752605.2|751605.2|30
1611740630000|2021-01-27 09:43:50|752703|751703|752733.4|751733.4|752741.7|751741.7|752703|751703|31
1611740640000|2021-01-27 09:44:00|752723.7|751723.7|752722.3|751722.3|752763.3|751763.3|752710.6|751710.6|36
1611740650000|2021-01-27 09:44:10|752678.6|751678.6|752642.5|751642.5|752678.6|751678.6|752588.2|751588.2|32
1611740660000|2021-01-27 09:44:20|752647.8|751647.8|752714.1|751714.1|752740.1|751740.1|752635.9|751635.9|30
1611740670000|2021-01-27 09:44:30|752714.4|751714.4|752713|751713|752715.2|751715.2|752692.5|751692.5|24
1611740680000|2021-01-27 09:44:40|752700.3|751700.3|752704.5|751704.5|752719.1|751719.1|752662.9|751662.9|28
1611740690000|2021-01-27 09:44:50|752707.7|751707.7|752668|751668|752712.1|751712.1|752660.2|751660.2|25
1611740700000|2021-01-27 09:45:00|752653.5|751653.5|752667.2|751667.2|752693.8|751693.8|752627.8|751627.8|37
1611740710000|2021-01-27 09:45:10|752681.3|751681.3|752688.4|751688.4|752693.5|751693.5|752660|751660|35
1611740720000|2021-01-27 09:45:20|752688.2|751688.2|752669.2|751669.2|752688.2|751688.2|752651.4|751651.4|29
1611740730000|2021-01-27 09:45:30|752668.6|751668.6|752627.4|751627.4|752676.3|751676.3|752624.2|751624.2|25
1611740740000|2021-01-27 09:45:40|752621|751621|752643.3|751643.3|752643.3|751643.3|752594.5|751594.5|31
1611740750000|2021-01-27 09:45:50|752653.9|751653.9|752676.2|751676.2|752800.6|751800.6|752645.5|751645.5|37
1611740760000|2021-01-27 09:46:00|752674.8|751674.8|752577.4|751577.4|752678.3|751678.3|752577.4|751577.4|37
1611740770000|2021-01-27 09:46:10|752555.4|751555.4|752539.7|751539.7|752564.7|751564.7|752531.8|751531.8|33
1611740780000|2021-01-27 09:46:20|752540|751540|752528.9|751528.9|752550.6|751550.6|752504.4|751504.4|31
1611740790000|2021-01-27 09:46:30|752508.7|751508.7|752506.7|751506.7|752546.4|751546.4|752504.4|751504.4|32
1611740800000|2021-01-27 09:46:40|752515.8|751515.8|752545|751545|752550.2|751550.2|752503.9|751503.9|22
1611740810000|2021-01-27 09:46:50|752542.2|751542.2|752412|751412|752561.4|751561.4|752405.5|751405.5|30
1611740820000|2021-01-27 09:47:00|752419.2|751419.2|752426.1|751426.1|752444.5|751444.5|752417.9|751417.9|33
1611740830000|2021-01-27 09:47:10|752426.2|751426.2|752440|751440|752441|751441|752418.9|751418.9|26
1611740840000|2021-01-27 09:47:20|752442.8|751442.8|752453.1|751453.1|752465.1|751465.1|752434.4|751434.4|22
1611740850000|2021-01-27 09:47:30|752450.4|751450.4|752449.7|751449.7|752463.1|751463.1|752439.8|751439.8|28
1611740860000|2021-01-27 09:47:40|752450|751450|752448|751448|752456.2|751456.2|752446.7|751446.7|20
1611740870000|2021-01-27 09:47:50|752448.2|751448.2|752449.4|751449.4|752455.2|751455.2|752430.8|751430.8|24
1611740880000|2021-01-27 09:48:00|752448.6|751448.6|752454.1|751454.1|752454.1|751454.1|752440.7|751440.7|21
1611740890000|2021-01-27 09:48:10|752447|751447|752450.9|751450.9|752462.4|751462.4|752440.6|751440.6|24
1611740900000|2021-01-27 09:48:20|752450.1|751450.1|752457.1|751457.1|752470.1|751470.1|752449.7|751449.7|20
1611740910000|2021-01-27 09:48:30|752456.8|751456.8|752425.3|751425.3|752465.2|751465.2|752425.3|751425.3|28
1611740920000|2021-01-27 09:48:40|752435.7|751435.7|752408.1|751408.1|752438.1|751438.1|752387.9|751387.9|28
1611740930000|2021-01-27 09:48:50|752421.5|751421.5|752438|751438|752441.7|751441.7|752408|751408|23
1611740940000|2021-01-27 09:49:00|752439.1|751439.1|752374.6|751374.6|752472.4|751472.4|752374.6|751374.6|28
1611740950000|2021-01-27 09:49:10|752385.3|751385.3|752431|751431|752438.4|751438.4|752385.3|751385.3|24
1611740960000|2021-01-27 09:49:20|752433.3|751433.3|752427.5|751427.5|752441|751441|752419.8|751419.8|27
1611740970000|2021-01-27 09:49:30|752427.3|751427.3|752393|751393|752438.2|751438.2|752393|751393|25
1611740980000|2021-01-27 09:49:40|752403.3|751403.3|752381.3|751381.3|752403.3|751403.3|752379.3|751379.3|29
1611740990000|2021-01-27 09:49:50|752384.6|751384.6|752384.9|751384.9|752384.9|751384.9|752377.1|751377.1|12
1611741000000|2021-01-27 09:50:00|752377|751377|752394.6|751394.6|752394.6|751394.6|752368.5|751368.5|34
1611741010000|2021-01-27 09:50:10|752387.1|751387.1|752357.3|751357.3|752398.5|751398.5|752353.6|751353.6|30
1611741020000|2021-01-27 09:50:20|752358|751358|752365.5|751365.5|752375.4|751375.4|752315.4|751315.4|34
1611741030000|2021-01-27 09:50:30|752354.6|751354.6|752387|751387|752387|751387|752337.6|751337.6|33
1611741040000|2021-01-27 09:50:40|752379.9|751379.9|752411.5|751411.5|752411.5|751411.5|752360.8|751360.8|31
1611741050000|2021-01-27 09:50:50|752402.6|751402.6|752471.2|751471.2|752476.7|751476.7|752402.6|751402.6|32
1611741060000|2021-01-27 09:51:00|752458.9|751458.9|752556.4|751556.4|752569.2|751569.2|752456.2|751456.2|37
1611741070000|2021-01-27 09:51:10|752568.1|751568.1|752523.9|751523.9|752568.1|751568.1|752522.3|751522.3|28
1611741080000|2021-01-27 09:51:20|752525|751525|752504.9|751504.9|752531.6|751531.6|752504.9|751504.9|28
1611741090000|2021-01-27 09:51:30|752511.2|751511.2|752417.8|751417.8|752511.2|751511.2|752402.7|751402.7|36
1611741100000|2021-01-27 09:51:40|752423.9|751423.9|752541.8|751541.8|752551.3|751551.3|752423.9|751423.9|36
1611741110000|2021-01-27 09:51:50|752539.7|751539.7|752530.7|751530.7|752550.8|751550.8|752530.7|751530.7|30
1611741120000|2021-01-27 09:52:00|752518.2|751518.2|752554.8|751554.8|752578|751578|752518|751518|29
1611741130000|2021-01-27 09:52:10|752562|751562|752565.9|751565.9|752585.9|751585.9|752553.2|751553.2|32
1611741140000|2021-01-27 09:52:20|752566.5|751566.5|752712.3|751712.3|752738.1|751738.1|752566.5|751566.5|31
1611741150000|2021-01-27 09:52:30|752732.2|751732.2|752729.2|751729.2|752737.1|751737.1|752692.2|751692.2|36
1611741160000|2021-01-27 09:52:40|752735.1|751735.1|752791.9|751791.9|752798.2|751798.2|752731.7|751731.7|28
1611741170000|2021-01-27 09:52:50|752790.8|751790.8|752753.6|751753.6|752793.4|751793.4|752709.6|751709.6|38
1611741180000|2021-01-27 09:53:00|752753.9|751753.9|752798.1|751798.1|752812.1|751812.1|752753.4|751753.4|30
1611741190000|2021-01-27 09:53:10|752803.4|751803.4|752611.9|751611.9|752803.4|751803.4|752600|751600|37
1611741200000|2021-01-27 09:53:20|752611.3|751611.3|752639|751639|752639|751639|752600.9|751600.9|32
1611741210000|2021-01-27 09:53:30|752632.6|751632.6|752633.6|751633.6|752650.8|751650.8|752615.6|751615.6|30
1611741220000|2021-01-27 09:53:40|752628|751628|752633|751633|752688.9|751688.9|752626.8|751626.8|27
1611741230000|2021-01-27 09:53:50|752641.1|751641.1|752574.2|751574.2|752652.5|751652.5|752564.2|751564.2|33
1611741240000|2021-01-27 09:54:00|752576.1|751576.1|752561.6|751561.6|752584.3|751584.3|752561.6|751561.6|31
1611741250000|2021-01-27 09:54:10|752560|751560|752582.6|751582.6|752628.4|751628.4|752504.2|751504.2|32
1611741260000|2021-01-27 09:54:20|752579|751579|752651.5|751651.5|752662.8|751662.8|752579|751579|32
1611741270000|2021-01-27 09:54:30|752649.9|751649.9|752636.2|751636.2|752669.1|751669.1|752636.2|751636.2|30
1611741280000|2021-01-27 09:54:40|752655.6|751655.6|752671.1|751671.1|752734.8|751734.8|752644.9|751644.9|32
1611741290000|2021-01-27 09:54:50|752678.7|751678.7|752705.4|751705.4|752705.9|751705.9|752664.1|751664.1|29
1611741300000|2021-01-27 09:55:00|752703.1|751703.1|752650.5|751650.5|752725.6|751725.6|752638.9|751638.9|37
1611741310000|2021-01-27 09:55:10|752666.5|751666.5|752614.6|751614.6|752666.5|751666.5|752593.4|751593.4|29
1611741320000|2021-01-27 09:55:20|752624.9|751624.9|752638.4|751638.4|752687.2|751687.2|752617.4|751617.4|27
1611741330000|2021-01-27 09:55:30|752646|751646|752642.5|751642.5|752683.4|751683.4|752642.5|751642.5|32
1611741340000|2021-01-27 09:55:40|752648.2|751648.2|752666.7|751666.7|752696.9|751696.9|752634.2|751634.2|29
1611741350000|2021-01-27 09:55:50|752677.9|751677.9|752675.4|751675.4|752711.2|751711.2|752670.8|751670.8|32
1611741360000|2021-01-27 09:56:00|752679.5|751679.5|752680.9|751680.9|752737.4|751737.4|752678.6|751678.6|30
1611741370000|2021-01-27 09:56:10|752679.4|751679.4|752692|751692|752697.5|751697.5|752679.4|751679.4|20
1611741380000|2021-01-27 09:56:20|752692.3|751692.3|752713.2|751713.2|752722.7|751722.7|752692.3|751692.3|27
1611741390000|2021-01-27 09:56:30|752713.1|751713.1|752707.7|751707.7|752737.2|751737.2|752707.7|751707.7|29
1611741400000|2021-01-27 09:56:40|752716.2|751716.2|752710.8|751710.8|752720.8|751720.8|752686|751686|27
1611741410000|2021-01-27 09:56:50|752702.4|751702.4|752627|751627|752706.2|751706.2|752561.5|751561.5|37
1611741420000|2021-01-27 09:57:00|752622.3|751622.3|752650.9|751650.9|752683.4|751683.4|752620.8|751620.8|37
1611741430000|2021-01-27 09:57:10|752681.9|751681.9|752621.2|751621.2|752694.7|751694.7|752621.2|751621.2|33
1611741440000|2021-01-27 09:57:20|752608.9|751608.9|752626.9|751626.9|752643.5|751643.5|752564.1|751564.1|31
1611741450000|2021-01-27 09:57:30|752641.5|751641.5|752725.6|751725.6|752733.8|751733.8|752641.5|751641.5|38
1611741460000|2021-01-27 09:57:40|752735.9|751735.9|752725.4|751725.4|752774.6|751774.6|752676.9|751676.9|39
1611741470000|2021-01-27 09:57:50|752719.3|751719.3|752726.1|751726.1|752747.5|751747.5|752689.4|751689.4|33
1611741480000|2021-01-27 09:58:00|752735.1|751735.1|752733.3|751733.3|752739.8|751739.8|752726.2|751726.2|36
1611741490000|2021-01-27 09:58:10|752734.3|751734.3|752693.6|751693.6|752737.9|751737.9|752680|751680|28
1611741500000|2021-01-27 09:58:20|752688.3|751688.3|752691.8|751691.8|752702.8|751702.8|752675.9|751675.9|33
1611741510000|2021-01-27 09:58:30|752693.1|751693.1|752716.8|751716.8|752743.2|751743.2|752693.1|751693.1|35
1611741520000|2021-01-27 09:58:40|752710.3|751710.3|752675.6|751675.6|752710.3|751710.3|752648.2|751648.2|36
1611741530000|2021-01-27 09:58:50|752668.1|751668.1|752751.5|751751.5|752752.8|751752.8|752668.1|751668.1|33
1611741540000|2021-01-27 09:59:00|752736.7|751736.7|752829.7|751829.7|752843.5|751843.5|752736.7|751736.7|35
1611741550000|2021-01-27 09:59:10|752839.4|751839.4|752793.6|751793.6|752846.4|751846.4|752786.3|751786.3|39
1611741560000|2021-01-27 09:59:20|752798.4|751798.4|752802.6|751802.6|752819.7|751819.7|752774.3|751774.3|35
1611741570000|2021-01-27 09:59:30|752807.3|751807.3|752721|751721|752811.1|751811.1|752721|751721|32
1611741580000|2021-01-27 09:59:40|752725|751725|752777.4|751777.4|752778.3|751778.3|752722|751722|27
1611741590000|2021-01-27 09:59:50|752765.8|751765.8|752790.7|751790.7|752793.1|751793.1|752757.8|751757.8|28
1611741600000|2021-01-27 10:00:00|752820.6|751820.6|752974|751974|752982.4|751982.4|752820.6|751820.6|35
1611741610000|2021-01-27 10:00:10|752972.8|751972.8|752987.3|751987.3|753004.4|752004.4|752958|751958|33
1611741620000|2021-01-27 10:00:20|752983.6|751983.6|753001.2|752001.2|753022.5|752022.5|752965.6|751965.6|32
1611741630000|2021-01-27 10:00:30|753001.4|752001.4|752950.9|751950.9|753001.4|752001.4|752941.5|751941.5|31
1611741640000|2021-01-27 10:00:40|752956.6|751956.6|752972|751972|752989|751989|752952.4|751952.4|33
1611741650000|2021-01-27 10:00:50|752968|751968|752982.4|751982.4|752982.4|751982.4|752932.3|751932.3|32
1611741660000|2021-01-27 10:01:00|752979.8|751979.8|752968.3|751968.3|752979.8|751979.8|752966.1|751966.1|20
1611741670000|2021-01-27 10:01:10|752973.9|751973.9|752971.6|751971.6|752989.3|751989.3|752965.7|751965.7|29
1611741680000|2021-01-27 10:01:20|752978.5|751978.5|752998.4|751998.4|753023|752023|752971.3|751971.3|28
1611741690000|2021-01-27 10:01:30|752986.4|751986.4|752981.8|751981.8|752995.9|751995.9|752978.1|751978.1|27
1611741700000|2021-01-27 10:01:40|752987|751987|752985.5|751985.5|752999.3|751999.3|752858.8|751858.8|35
1611741710000|2021-01-27 10:01:50|752975.8|751975.8|752979.6|751979.6|752989.3|751989.3|752972.1|751972.1|28
1611741720000|2021-01-27 10:02:00|752989.4|751989.4|752995.5|751995.5|753005.9|752005.9|752980.1|751980.1|24
1611741730000|2021-01-27 10:02:10|752998.1|751998.1|752953.5|751953.5|752998.1|751998.1|752938.1|751938.1|30
1611741740000|2021-01-27 10:02:20|752946.8|751946.8|752893.9|751893.9|752956.7|751956.7|752856|751856|36
1611741750000|2021-01-27 10:02:30|752875.5|751875.5|752978.7|751978.7|752985.2|751985.2|752863.7|751863.7|34
1611741760000|2021-01-27 10:02:40|752980.4|751980.4|752964.3|751964.3|752980.4|751980.4|752963.2|751963.2|31
1611741770000|2021-01-27 10:02:50|752963.2|751963.2|752968.8|751968.8|752972.6|751972.6|752911.2|751911.2|31
1611741780000|2021-01-27 10:03:00|752968.3|751968.3|752972|751972|752994.5|751994.5|752948.8|751948.8|33
1611741790000|2021-01-27 10:03:10|752967.6|751967.6|752981.5|751981.5|752989.3|751989.3|752914.6|751914.6|34
1611741800000|2021-01-27 10:03:20|752981.1|751981.1|752973.1|751973.1|752984.1|751984.1|752969.7|751969.7|25
1611741810000|2021-01-27 10:03:30|752978.4|751978.4|752915.4|751915.4|752978.4|751978.4|752899.5|751899.5|35
1611741820000|2021-01-27 10:03:40|752894|751894|752949.6|751949.6|752952.4|751952.4|752894|751894|30
1611741830000|2021-01-27 10:03:50|752945.3|751945.3|752968.7|751968.7|752982.7|751982.7|752942.5|751942.5|32
1611741840000|2021-01-27 10:04:00|752973.7|751973.7|753108.8|752108.8|753109|752109|752968.3|751968.3|33
1611741850000|2021-01-27 10:04:10|753111.1|752111.1|753073.3|752073.3|753111.1|752111.1|753064.6|752064.6|38
1611741860000|2021-01-27 10:04:20|753068|752068|752981.9|751981.9|753073.9|752073.9|752981.4|751981.4|37
1611741870000|2021-01-27 10:04:30|752985.5|751985.5|752994.8|751994.8|753015.6|752015.6|752985.5|751985.5|32
1611741880000|2021-01-27 10:04:40|752990.7|751990.7|753008.3|752008.3|753027|752027|752963.5|751963.5|34
1611741890000|2021-01-27 10:04:50|753011.8|752011.8|753158.5|752158.5|753167.7|752167.7|753010.2|752010.2|35
1611741900000|2021-01-27 10:05:00|753139.5|752139.5|753175.8|752175.8|753202.8|752202.8|753139.5|752139.5|33
1611741910000|2021-01-27 10:05:10|753181.6|752181.6|753182.4|752182.4|753189.8|752189.8|753147.8|752147.8|35
1611741920000|2021-01-27 10:05:20|753177.2|752177.2|753227.4|752227.4|753237.2|752237.2|753150.3|752150.3|35
1611741930000|2021-01-27 10:05:30|753226|752226|753353.3|752353.3|753364.2|752364.2|753226|752226|37
1611741940000|2021-01-27 10:05:40|753361.9|752361.9|753375|752375|753394.1|752394.1|753347.5|752347.5|39
1611741950000|2021-01-27 10:05:50|753366.1|752366.1|753378|752378|753404.7|752404.7|753360.4|752360.4|40
1611741960000|2021-01-27 10:06:00|753369.5|752369.5|753369.7|752369.7|753454|752454|753369.5|752369.5|36
1611741970000|2021-01-27 10:06:10|753372.3|752372.3|753334.3|752334.3|753384.3|752384.3|753316.1|752316.1|35
1611741980000|2021-01-27 10:06:20|753327.8|752327.8|753321.1|752321.1|753335.8|752335.8|753321.1|752321.1|33
1611741990000|2021-01-27 10:06:30|753323.9|752323.9|753241.6|752241.6|753323.9|752323.9|753241.6|752241.6|38
1611742000000|2021-01-27 10:06:40|753223.1|752223.1|753190.9|752190.9|753248.8|752248.8|753185.4|752185.4|34
1611742010000|2021-01-27 10:06:50|753195.9|752195.9|753354.6|752354.6|753374.3|752374.3|753195.9|752195.9|32
1611742020000|2021-01-27 10:07:00|753352.3|752352.3|753433.3|752433.3|753450.9|752450.9|753352.3|752352.3|36
1611742030000|2021-01-27 10:07:10|753430|752430|753498.3|752498.3|753527.2|752527.2|753425.4|752425.4|31
1611742040000|2021-01-27 10:07:20|753499.7|752499.7|753457.4|752457.4|753520.4|752520.4|753448.4|752448.4|29
1611742050000|2021-01-27 10:07:30|753459.9|752459.9|753376.9|752376.9|753459.9|752459.9|753367.5|752367.5|32
1611742060000|2021-01-27 10:07:40|753371.5|752371.5|753341.7|752341.7|753371.5|752371.5|753337|752337|32
1611742070000|2021-01-27 10:07:50|753348.8|752348.8|753357.5|752357.5|753357.5|752357.5|753335.1|752335.1|27
1611742080000|2021-01-27 10:08:00|753359.4|752359.4|753370.7|752370.7|753403.1|752403.1|753353.8|752353.8|36
1611742090000|2021-01-27 10:08:10|753376.8|752376.8|753376.7|752376.7|753391.8|752391.8|753373.6|752373.6|33
1611742100000|2021-01-27 10:08:20|753374.6|752374.6|753408.4|752408.4|753419.2|752419.2|753322.4|752322.4|30
1611742110000|2021-01-27 10:08:30|753404|752404|753391|752391|753405.5|752405.5|753384.4|752384.4|28
1611742120000|2021-01-27 10:08:40|753393.6|752393.6|753421.6|752421.6|753480.6|752480.6|753386.9|752386.9|24
1611742130000|2021-01-27 10:08:50|753426|752426|753428.4|752428.4|753436.5|752436.5|753416.8|752416.8|22
1611742140000|2021-01-27 10:09:00|753427.3|752427.3|753464.8|752464.8|753502.5|752502.5|753423.9|752423.9|30
1611742150000|2021-01-27 10:09:10|753464.2|752464.2|753476.2|752476.2|753479.9|752479.9|753439.8|752439.8|25
1611742160000|2021-01-27 10:09:20|753468.9|752468.9|753421.9|752421.9|753468.9|752468.9|753407.1|752407.1|28
1611742170000|2021-01-27 10:09:30|753426|752426|753325.9|752325.9|753444.6|752444.6|753325.9|752325.9|32
1611742180000|2021-01-27 10:09:40|753346.6|752346.6|753403.9|752403.9|753455|752455|753346.6|752346.6|33
1611742190000|2021-01-27 10:09:50|753391.7|752391.7|753458.6|752458.6|753489.9|752489.9|753354.4|752354.4|29
1611742200000|2021-01-27 10:10:00|753456|752456|753459.8|752459.8|753470.9|752470.9|753392.1|752392.1|32
1611742210000|2021-01-27 10:10:10|753454.5|752454.5|753531|752531|753559.1|752559.1|753449.1|752449.1|34
1611742220000|2021-01-27 10:10:20|753521.4|752521.4|753457.5|752457.5|753533.6|752533.6|753456.2|752456.2|32
1611742230000|2021-01-27 10:10:30|753453.1|752453.1|753370|752370|753453.1|752453.1|753362|752362|33
1611742240000|2021-01-27 10:10:40|753360.3|752360.3|753398.4|752398.4|753441.1|752441.1|753353.6|752353.6|37
1611742250000|2021-01-27 10:10:50|753426.6|752426.6|753478.1|752478.1|753478.1|752478.1|753396|752396|33
1611742260000|2021-01-27 10:11:00|753459.5|752459.5|753441.3|752441.3|753459.5|752459.5|753435.7|752435.7|31
1611742270000|2021-01-27 10:11:10|753446.7|752446.7|753464.1|752464.1|753498.6|752498.6|753433.9|752433.9|31
1611742280000|2021-01-27 10:11:20|753456.8|752456.8|753442.6|752442.6|753469.4|752469.4|753413.6|752413.6|28
1611742290000|2021-01-27 10:11:30|753434.5|752434.5|753353.6|752353.6|753445.8|752445.8|753342.1|752342.1|23
1611742300000|2021-01-27 10:11:40|753360.9|752360.9|753376.1|752376.1|753396.5|752396.5|753347.5|752347.5|25
1611742310000|2021-01-27 10:11:50|753392|752392|753313|752313|753395.7|752395.7|753259.4|752259.4|30
1611742320000|2021-01-27 10:12:00|753323.3|752323.3|753289.7|752289.7|753341.2|752341.2|753281.7|752281.7|32
1611742330000|2021-01-27 10:12:10|753297.5|752297.5|753305.8|752305.8|753317.4|752317.4|753293.7|752293.7|29
1611742340000|2021-01-27 10:12:20|753315|752315|753361.5|752361.5|753382.6|752382.6|753300.2|752300.2|31
1611742350000|2021-01-27 10:12:30|753366.2|752366.2|753437.5|752437.5|753453|752453|753340|752340|36
1611742360000|2021-01-27 10:12:40|753439.5|752439.5|753483.5|752483.5|753526.6|752526.6|753418.5|752418.5|37
1611742370000|2021-01-27 10:12:50|753480.7|752480.7|753485.9|752485.9|753513.3|752513.3|753466.4|752466.4|37
1611742380000|2021-01-27 10:13:00|753480.4|752480.4|753504.9|752504.9|753528.5|752528.5|753480.4|752480.4|34
1611742390000|2021-01-27 10:13:10|753505|752505|753480.7|752480.7|753509.2|752509.2|753478.3|752478.3|28
1611742400000|2021-01-27 10:13:20|753486.8|752486.8|753657.4|752657.4|753708|752708|753486.8|752486.8|35
1611742410000|2021-01-27 10:13:30|753652.3|752652.3|753601.6|752601.6|753677.6|752677.6|753570.8|752570.8|37
1611742420000|2021-01-27 10:13:40|753611.1|752611.1|753481.6|752481.6|753611.1|752611.1|753414.5|752414.5|37
1611742430000|2021-01-27 10:13:50|753474.1|752474.1|753379.8|752379.8|753474.1|752474.1|753378.9|752378.9|36
1611742440000|2021-01-27 10:14:00|753359.6|752359.6|753363.9|752363.9|753380.9|752380.9|753353.2|752353.2|32
1611742450000|2021-01-27 10:14:10|753360.2|752360.2|753390.7|752390.7|753401.9|752401.9|753325.2|752325.2|29
1611742460000|2021-01-27 10:14:20|753377.4|752377.4|753411.5|752411.5|753434.5|752434.5|753370.5|752370.5|33
1611742470000|2021-01-27 10:14:30|753420.5|752420.5|753433.2|752433.2|753475.2|752475.2|753402.4|752402.4|32
1611742480000|2021-01-27 10:14:40|753428|752428|753222.5|752222.5|753439|752439|753208.7|752208.7|30
1611742490000|2021-01-27 10:14:50|753228.6|752228.6|753127.8|752127.8|753231|752231|753127.8|752127.8|36
1611742500000|2021-01-27 10:15:00|753147.8|752147.8|753103.5|752103.5|753165.2|752165.2|753100.3|752100.3|33
1611742510000|2021-01-27 10:15:10|753101.8|752101.8|753194.6|752194.6|753195.5|752195.5|753096.6|752096.6|38
1611742520000|2021-01-27 10:15:20|753184.9|752184.9|753236.2|752236.2|753236.2|752236.2|753184.9|752184.9|38
1611742530000|2021-01-27 10:15:30|753220.8|752220.8|753213.7|752213.7|753239|752239|753207.8|752207.8|34
1611742540000|2021-01-27 10:15:40|753214.1|752214.1|753158.6|752158.6|753214.1|752214.1|753112.2|752112.2|34
1611742550000|2021-01-27 10:15:50|753166|752166|753227.2|752227.2|753235.2|752235.2|753132.1|752132.1|35
1611742560000|2021-01-27 10:16:00|753220.2|752220.2|753179.9|752179.9|753228.4|752228.4|753179.7|752179.7|40
1611742570000|2021-01-27 10:16:10|753187.7|752187.7|753115.9|752115.9|753192.3|752192.3|753110.5|752110.5|32
1611742580000|2021-01-27 10:16:20|753115.7|752115.7|753143.4|752143.4|753143.4|752143.4|753101.1|752101.1|34
1611742590000|2021-01-27 10:16:30|753148.8|752148.8|753155.1|752155.1|753171.4|752171.4|753119|752119|35
1611742600000|2021-01-27 10:16:40|753149.4|752149.4|753133.3|752133.3|753159.2|752159.2|753133|752133|31
1611742610000|2021-01-27 10:16:50|753133.5|752133.5|753148.7|752148.7|753157.3|752157.3|753132.3|752132.3|21
1611742620000|2021-01-27 10:17:00|753146.9|752146.9|753158.7|752158.7|753168.7|752168.7|753128.2|752128.2|34
1611742630000|2021-01-27 10:17:10|753174|752174|753338.5|752338.5|753397.3|752397.3|753157.6|752157.6|30
1611742640000|2021-01-27 10:17:20|753326.2|752326.2|753305.4|752305.4|753383.2|752383.2|753297.5|752297.5|30
1611742650000|2021-01-27 10:17:30|753289.5|752289.5|753233.9|752233.9|753289.5|752289.5|753233.9|752233.9|29
1611742660000|2021-01-27 10:17:40|753243.4|752243.4|753175.8|752175.8|753245.1|752245.1|753175.8|752175.8|32
1611742670000|2021-01-27 10:17:50|753165|752165|753180.2|752180.2|753218.6|752218.6|753137.3|752137.3|31
1611742680000|2021-01-27 10:18:00|753184.8|752184.8|753194.2|752194.2|753219.3|752219.3|753184.7|752184.7|23
1611742690000|2021-01-27 10:18:10|753188.2|752188.2|753210.3|752210.3|753256.7|752256.7|753163.8|752163.8|33
1611742700000|2021-01-27 10:18:20|753211|752211|753167.9|752167.9|753211|752211|753139.8|752139.8|31
1611742710000|2021-01-27 10:18:30|753176.2|752176.2|753256.8|752256.8|753330|752330|753176.2|752176.2|38
1611742720000|2021-01-27 10:18:40|753258.2|752258.2|753294.4|752294.4|753313.9|752313.9|753236.8|752236.8|32
1611742730000|2021-01-27 10:18:50|753303.5|752303.5|753263.6|752263.6|753309.4|752309.4|753203|752203|36
1611742740000|2021-01-27 10:19:00|753277.7|752277.7|753279.2|752279.2|753383.8|752383.8|753254.6|752254.6|35
1611742750000|2021-01-27 10:19:10|753269.8|752269.8|753291.2|752291.2|753322.2|752322.2|753224|752224|29
1611742760000|2021-01-27 10:19:20|753289.6|752289.6|753250.2|752250.2|753328|752328|753250.2|752250.2|31
1611742770000|2021-01-27 10:19:30|753249.5|752249.5|753154.9|752154.9|753270.3|752270.3|753140|752140|31
1611742780000|2021-01-27 10:19:40|753165.6|752165.6|753189.6|752189.6|753207.3|752207.3|753124.2|752124.2|35
1611742790000|2021-01-27 10:19:50|753203.9|752203.9|753349.9|752349.9|753375.5|752375.5|753188.3|752188.3|33
1611742800000|2021-01-27 10:20:00|753346|752346|753414.7|752414.7|753414.7|752414.7|753346|752346|32
1611742810000|2021-01-27 10:20:10|753398.2|752398.2|753357|752357|753432.4|752432.4|753357|752357|34
1611742820000|2021-01-27 10:20:20|753357.4|752357.4|753380.7|752380.7|753454.1|752454.1|753357.4|752357.4|29
1611742830000|2021-01-27 10:20:30|753395.5|752395.5|753353.8|752353.8|753396.3|752396.3|753353.8|752353.8|29
1611742840000|2021-01-27 10:20:40|753348.3|752348.3|753570.9|752570.9|753570.9|752570.9|753346|752346|31
1611742850000|2021-01-27 10:20:50|753569.2|752569.2|753499.2|752499.2|753600.4|752600.4|753499.2|752499.2|35
1611742860000|2021-01-27 10:21:00|753525.9|752525.9|753513.5|752513.5|753569.8|752569.8|753512.1|752512.1|32
1611742870000|2021-01-27 10:21:10|753504.9|752504.9|753458|752458|753524.7|752524.7|753457.4|752457.4|27
1611742880000|2021-01-27 10:21:20|753533.4|752533.4|753496.5|752496.5|753533.4|752533.4|753493.6|752493.6|27
1611742890000|2021-01-27 10:21:30|753495.1|752495.1|753526.5|752526.5|753540|752540|753480.5|752480.5|29
1611742900000|2021-01-27 10:21:40|753528.1|752528.1|753395.4|752395.4|753537.5|752537.5|753384.6|752384.6|25
1611742910000|2021-01-27 10:21:50|753381.8|752381.8|753392.6|752392.6|753409.9|752409.9|753362.5|752362.5|33
1611742920000|2021-01-27 10:22:00|753382.9|752382.9|753494.9|752494.9|753499.8|752499.8|753380.9|752380.9|26
1611742930000|2021-01-27 10:22:10|753488.6|752488.6|753504.4|752504.4|753552.8|752552.8|753488.6|752488.6|30
1611742940000|2021-01-27 10:22:20|753504.2|752504.2|753470.8|752470.8|753506.3|752506.3|753466.2|752466.2|26
1611742950000|2021-01-27 10:22:30|753459.8|752459.8|753472.8|752472.8|753475.7|752475.7|753454|752454|27
1611742960000|2021-01-27 10:22:40|753475.4|752475.4|753542.1|752542.1|753565.6|752565.6|753466.2|752466.2|30
1611742970000|2021-01-27 10:22:50|753538.8|752538.8|753545.9|752545.9|753560.1|752560.1|753530.8|752530.8|34
1611742980000|2021-01-27 10:23:00|753554.2|752554.2|753573.6|752573.6|753584.4|752584.4|753540.8|752540.8|34
1611742990000|2021-01-27 10:23:10|753583.4|752583.4|753632.2|752632.2|753638.4|752638.4|753571|752571|38
1611743000000|2021-01-27 10:23:20|753635.4|752635.4|753575.8|752575.8|753641.9|752641.9|753574.2|752574.2|32
1611743010000|2021-01-27 10:23:30|753576.3|752576.3|753513|752513|753586.7|752586.7|753505.4|752505.4|25
1611743020000|2021-01-27 10:23:40|753511.5|752511.5|753689.8|752689.8|753689.8|752689.8|753511.5|752511.5|35
1611743030000|2021-01-27 10:23:50|753678.6|752678.6|753574.8|752574.8|753722.3|752722.3|753574.8|752574.8|38
1611743040000|2021-01-27 10:24:00|753597.3|752597.3|753589.7|752589.7|753605|752605|753563.8|752563.8|29
1611743050000|2021-01-27 10:24:10|753588.7|752588.7|753704.1|752704.1|753718.7|752718.7|753565.2|752565.2|37
1611743060000|2021-01-27 10:24:20|753694.2|752694.2|753639.3|752639.3|753712.7|752712.7|753621.2|752621.2|29
1611743070000|2021-01-27 10:24:30|753626.9|752626.9|753645.5|752645.5|753656.1|752656.1|753614.8|752614.8|31
1611743080000|2021-01-27 10:24:40|753663.7|752663.7|753669.2|752669.2|753680.5|752680.5|753640.6|752640.6|28
1611743090000|2021-01-27 10:24:50|753667.2|752667.2|753685.8|752685.8|753702.1|752702.1|753666.1|752666.1|27
1611743100000|2021-01-27 10:25:00|753672.7|752672.7|753738.7|752738.7|753758.4|752758.4|753672.7|752672.7|26
1611743110000|2021-01-27 10:25:10|753750.9|752750.9|753784.9|752784.9|753821|752821|753679.9|752679.9|38
1611743120000|2021-01-27 10:25:20|753774.9|752774.9|753783.5|752783.5|753786.3|752786.3|753750.1|752750.1|31
1611743130000|2021-01-27 10:25:30|753777.1|752777.1|753877.9|752877.9|753940.9|752940.9|753773.7|752773.7|34
1611743140000|2021-01-27 10:25:40|753857.9|752857.9|753838.6|752838.6|753884.4|752884.4|753774|752774|35
1611743150000|2021-01-27 10:25:50|753845.4|752845.4|753915.7|752915.7|753936|752936|753845.4|752845.4|36
1611743160000|2021-01-27 10:26:00|753928.3|752928.3|753943.5|752943.5|753958|752958|753897.8|752897.8|31
1611743170000|2021-01-27 10:26:10|753951.5|752951.5|753941.1|752941.1|753974.8|752974.8|753937|752937|36
1611743180000|2021-01-27 10:26:20|753937.6|752937.6|753939.2|752939.2|753942.7|752942.7|753911.3|752911.3|26
1611743190000|2021-01-27 10:26:30|753938|752938|753901.1|752901.1|753955.4|752955.4|753776.1|752776.1|34
1611743200000|2021-01-27 10:26:40|753893.3|752893.3|753878.3|752878.3|753903.9|752903.9|753853.4|752853.4|33
1611743210000|2021-01-27 10:26:50|753888.7|752888.7|753881.6|752881.6|753895.8|752895.8|753881|752881|28
1611743220000|2021-01-27 10:27:00|753892|752892|753870.8|752870.8|753921|752921|753865.2|752865.2|31
1611743230000|2021-01-27 10:27:10|753876.9|752876.9|753773.8|752773.8|753876.9|752876.9|753773.8|752773.8|34
1611743240000|2021-01-27 10:27:20|753784.2|752784.2|753786|752786|753795.3|752795.3|753771.7|752771.7|27
1611743250000|2021-01-27 10:27:30|753787.1|752787.1|753767.7|752767.7|753787.1|752787.1|753766.2|752766.2|23
1611743260000|2021-01-27 10:27:40|753767.2|752767.2|753763.5|752763.5|753815.7|752815.7|753757.6|752757.6|33
1611743270000|2021-01-27 10:27:50|753768.6|752768.6|753642.2|752642.2|753775.6|752775.6|753632.3|752632.3|36
1611743280000|2021-01-27 10:28:00|753637.5|752637.5|753723.1|752723.1|753723.1|752723.1|753630|752630|30
1611743290000|2021-01-27 10:28:10|753717.9|752717.9|753713.4|752713.4|753734.5|752734.5|753703.4|752703.4|33
1611743300000|2021-01-27 10:28:20|753728.3|752728.3|753752.8|752752.8|753760.1|752760.1|753721.4|752721.4|29
1611743310000|2021-01-27 10:28:30|753753|752753|753746.1|752746.1|753754.2|752754.2|753724.8|752724.8|28
1611743320000|2021-01-27 10:28:40|753744.8|752744.8|753697.6|752697.6|753759.3|752759.3|753657.5|752657.5|38
1611743330000|2021-01-27 10:28:50|753698.1|752698.1|753661.4|752661.4|753711.8|752711.8|753641.4|752641.4|38
1611743340000|2021-01-27 10:29:00|753638.9|752638.9|753669.6|752669.6|753678|752678|753628.9|752628.9|32
1611743350000|2021-01-27 10:29:10|753654.3|752654.3|753703.9|752703.9|753714.5|752714.5|753643.8|752643.8|32
1611743360000|2021-01-27 10:29:20|753709.1|752709.1|753660.9|752660.9|753713.8|752713.8|753649.3|752649.3|33
1611743370000|2021-01-27 10:29:30|753645.7|752645.7|753777.9|752777.9|753793.4|752793.4|753642.9|752642.9|38
1611743380000|2021-01-27 10:29:40|753776|752776|753770.6|752770.6|753777.5|752777.5|753764.2|752764.2|30
1611743390000|2021-01-27 10:29:50|753770.1|752770.1|753769|752769|753791.7|752791.7|753765.1|752765.1|26
1611743400000|2021-01-27 10:30:00|753780.3|752780.3|753965.5|752965.5|753987.3|752987.3|753780.3|752780.3|39
1611743410000|2021-01-27 10:30:10|753983.7|752983.7|753876.8|752876.8|753988.6|752988.6|753876.8|752876.8|32
1611743420000|2021-01-27 10:30:20|753881.7|752881.7|753871|752871|753897.9|752897.9|753860.8|752860.8|32
1611743430000|2021-01-27 10:30:30|753873.4|752873.4|753771.1|752771.1|753873.4|752873.4|753756.3|752756.3|37
1611743440000|2021-01-27 10:30:40|753771.4|752771.4|753674.7|752674.7|753774.5|752774.5|753634|752634|34
1611743450000|2021-01-27 10:30:50|753653.7|752653.7|753764.2|752764.2|753842.5|752842.5|753624.1|752624.1|35
1611743460000|2021-01-27 10:31:00|753765.4|752765.4|753815.7|752815.7|753823.1|752823.1|753761.1|752761.1|28
1611743470000|2021-01-27 10:31:10|753815.5|752815.5|753808|752808|753828.4|752828.4|753805.5|752805.5|28
1611743480000|2021-01-27 10:31:20|753831.7|752831.7|753780.1|752780.1|753844.9|752844.9|753779|752779|32
1611743490000|2021-01-27 10:31:30|753770.2|752770.2|753745.4|752745.4|753794.5|752794.5|753741.9|752741.9|23
1611743500000|2021-01-27 10:31:40|753743.4|752743.4|753664.9|752664.9|753751|752751|753664|752664|30
1611743510000|2021-01-27 10:31:50|753670.6|752670.6|753662.3|752662.3|753678.9|752678.9|753656.4|752656.4|31
1611743520000|2021-01-27 10:32:00|753650.9|752650.9|753662.6|752662.6|753689.6|752689.6|753646.2|752646.2|28
1611743530000|2021-01-27 10:32:10|753674.9|752674.9|753609.5|752609.5|753674.9|752674.9|753609.5|752609.5|32
1611743540000|2021-01-27 10:32:20|753621.6|752621.6|753575.8|752575.8|753627.9|752627.9|753569|752569|30
1611743550000|2021-01-27 10:32:30|753580.3|752580.3|753561.9|752561.9|753582.5|752582.5|753554|752554|31
1611743560000|2021-01-27 10:32:40|753560.5|752560.5|753556.4|752556.4|753574.3|752574.3|753547|752547|25
1611743570000|2021-01-27 10:32:50|753552.1|752552.1|753564.6|752564.6|753573.3|752573.3|753549.4|752549.4|26
1611743580000|2021-01-27 10:33:00|753559.6|752559.6|753574|752574|753597|752597|753535.8|752535.8|34
1611743590000|2021-01-27 10:33:10|753597.2|752597.2|753579.6|752579.6|753620.2|752620.2|753576.8|752576.8|32
1611743600000|2021-01-27 10:33:20|753589.5|752589.5|753572.6|752572.6|753589.5|752589.5|753565.7|752565.7|30
1611743610000|2021-01-27 10:33:30|753566.9|752566.9|753571|752571|753583.7|752583.7|753566.9|752566.9|30
1611743620000|2021-01-27 10:33:40|753571.8|752571.8|753544.6|752544.6|753579.5|752579.5|753536.6|752536.6|24
1611743630000|2021-01-27 10:33:50|753547.5|752547.5|753571|752571|753573.1|752573.1|753524.7|752524.7|37
1611743640000|2021-01-27 10:34:00|753562.1|752562.1|753496.7|752496.7|753582.9|752582.9|753489.9|752489.9|35
1611743650000|2021-01-27 10:34:10|753500.4|752500.4|753507.2|752507.2|753517.9|752517.9|753478.6|752478.6|36
1611743660000|2021-01-27 10:34:20|753491.5|752491.5|753493.7|752493.7|753510.1|752510.1|753448.3|752448.3|36
1611743670000|2021-01-27 10:34:30|753485.7|752485.7|753452|752452|753486.7|752486.7|753427|752427|27
1611743680000|2021-01-27 10:34:40|753468.6|752468.6|753478.8|752478.8|753502|752502|753454.3|752454.3|26
1611743690000|2021-01-27 10:34:50|753479.5|752479.5|753549.6|752549.6|753549.9|752549.9|753479.5|752479.5|32
1611743700000|2021-01-27 10:35:00|753510.9|752510.9|753565.4|752565.4|753576.3|752576.3|753486.2|752486.2|33
1611743710000|2021-01-27 10:35:10|753569.8|752569.8|753446.5|752446.5|753578.9|752578.9|753442.7|752442.7|35
1611743720000|2021-01-27 10:35:20|753418.1|752418.1|753389|752389|753427.8|752427.8|753349.6|752349.6|35
1611743730000|2021-01-27 10:35:30|753391.1|752391.1|753457.8|752457.8|753475.8|752475.8|753376.1|752376.1|33
1611743740000|2021-01-27 10:35:40|753448.7|752448.7|753502.8|752502.8|753509.2|752509.2|753444.9|752444.9|35
1611743750000|2021-01-27 10:35:50|753448.1|752448.1|753387.7|752387.7|753452.7|752452.7|753367.3|752367.3|31
1611743760000|2021-01-27 10:36:00|753367.4|752367.4|753388.3|752388.3|753390.8|752390.8|753363.8|752363.8|26
1611743770000|2021-01-27 10:36:10|753385.4|752385.4|753526.7|752526.7|753533.7|752533.7|753380.3|752380.3|34
1611743780000|2021-01-27 10:36:20|753523.5|752523.5|753530.7|752530.7|753545.4|752545.4|753505.1|752505.1|27
1611743790000|2021-01-27 10:36:30|753528|752528|753573.5|752573.5|753575|752575|753524.8|752524.8|36
1611743800000|2021-01-27 10:36:40|753586.2|752586.2|753562.3|752562.3|753587.1|752587.1|753520.4|752520.4|33
1611743810000|2021-01-27 10:36:50|753571.2|752571.2|753476.7|752476.7|753571.2|752571.2|753428.6|752428.6|32
1611743820000|2021-01-27 10:37:00|753470.8|752470.8|753468.9|752468.9|753485.3|752485.3|753461.5|752461.5|28
1611743830000|2021-01-27 10:37:10|753479.1|752479.1|753450.3|752450.3|753480.6|752480.6|753448.2|752448.2|29
1611743840000|2021-01-27 10:37:20|753450.2|752450.2|753492.9|752492.9|753504.4|752504.4|753450.2|752450.2|30
1611743850000|2021-01-27 10:37:30|753497|752497|753510.6|752510.6|753523.1|752523.1|753482.7|752482.7|24
1611743860000|2021-01-27 10:37:40|753507.4|752507.4|753493.6|752493.6|753516.8|752516.8|753490|752490|23
1611743870000|2021-01-27 10:37:50|753493.4|752493.4|753463.4|752463.4|753498.5|752498.5|753463.4|752463.4|26
1611743880000|2021-01-27 10:38:00|753444.3|752444.3|753567.9|752567.9|753597.2|752597.2|753444.3|752444.3|29
1611743890000|2021-01-27 10:38:10|753566.2|752566.2|753518.6|752518.6|753566.2|752566.2|753496.4|752496.4|28
1611743900000|2021-01-27 10:38:20|753515.7|752515.7|753544.3|752544.3|753584|752584|753515.7|752515.7|25
1611743910000|2021-01-27 10:38:30|753542.6|752542.6|753547.2|752547.2|753552.7|752552.7|753518.5|752518.5|27
1611743920000|2021-01-27 10:38:40|753547.6|752547.6|753547.1|752547.1|753553|752553|753539.1|752539.1|22
1611743930000|2021-01-27 10:38:50|753547.6|752547.6|753557.4|752557.4|753560.4|752560.4|753541|752541|23
1611743940000|2021-01-27 10:39:00|753555.8|752555.8|753646|752646|753660.2|752660.2|753554.6|752554.6|30
1611743950000|2021-01-27 10:39:10|753646.3|752646.3|753598.7|752598.7|753662.4|752662.4|753586.8|752586.8|31
1611743960000|2021-01-27 10:39:20|753611.5|752611.5|753691.1|752691.1|753709.7|752709.7|753611.5|752611.5|33
1611743970000|2021-01-27 10:39:30|753710.1|752710.1|753769.7|752769.7|753823.6|752823.6|753697.2|752697.2|31
1611743980000|2021-01-27 10:39:40|753767.5|752767.5|753764.9|752764.9|753781.5|752781.5|753763.8|752763.8|29
1611743990000|2021-01-27 10:39:50|753752.8|752752.8|753758.3|752758.3|753796.2|752796.2|753749.8|752749.8|22
1611744000000|2021-01-27 10:40:00|753765.8|752765.8|753732|752732|753765.8|752765.8|753698.6|752698.6|36
1611744010000|2021-01-27 10:40:10|753728.1|752728.1|753616.2|752616.2|753728.1|752728.1|753602.1|752602.1|32
1611744020000|2021-01-27 10:40:20|753607.3|752607.3|753538.2|752538.2|753619.2|752619.2|753519.3|752519.3|31
1611744030000|2021-01-27 10:40:30|753532.2|752532.2|753471|752471|753539.4|752539.4|753431.1|752431.1|36
1611744040000|2021-01-27 10:40:40|753458.6|752458.6|753491|752491|753536.9|752536.9|753453.3|752453.3|38
1611744050000|2021-01-27 10:40:50|753501.3|752501.3|753420.3|752420.3|753504.8|752504.8|753377.3|752377.3|33
1611744060000|2021-01-27 10:41:00|753428.8|752428.8|753424.7|752424.7|753465.8|752465.8|753409.6|752409.6|34
1611744070000|2021-01-27 10:41:10|753413.8|752413.8|753468.5|752468.5|753469.5|752469.5|753413.8|752413.8|29
1611744080000|2021-01-27 10:41:20|753469.7|752469.7|753468.9|752468.9|753478.8|752478.8|753457.1|752457.1|19
1611744090000|2021-01-27 10:41:30|753468.1|752468.1|753421.6|752421.6|753468.1|752468.1|753402.1|752402.1|23
1611744100000|2021-01-27 10:41:40|753422.4|752422.4|753502.9|752502.9|753507.7|752507.7|753368.3|752368.3|36
1611744110000|2021-01-27 10:41:50|753504.3|752504.3|753490.1|752490.1|753504.3|752504.3|753472.7|752472.7|25
1611744120000|2021-01-27 10:42:00|753488.2|752488.2|753590|752590|753608.7|752608.7|753480.5|752480.5|31
1611744130000|2021-01-27 10:42:10|753588.9|752588.9|753576.8|752576.8|753588.9|752588.9|753565.3|752565.3|28
1611744140000|2021-01-27 10:42:20|753581.2|752581.2|753692.3|752692.3|753723.8|752723.8|753574.3|752574.3|30
1611744150000|2021-01-27 10:42:30|753682.9|752682.9|753717.9|752717.9|753780.2|752780.2|753681.8|752681.8|32
1611744160000|2021-01-27 10:42:40|753727.1|752727.1|753689.6|752689.6|753736|752736|753688.2|752688.2|29
1611744170000|2021-01-27 10:42:50|753698.7|752698.7|753711.7|752711.7|753732.3|752732.3|753689.7|752689.7|23
1611744180000|2021-01-27 10:43:00|753716.4|752716.4|753703.5|752703.5|753731.8|752731.8|753702.3|752702.3|28
1611744190000|2021-01-27 10:43:10|753704.2|752704.2|753780|752780|753786.1|752786.1|753703|752703|24
1611744200000|2021-01-27 10:43:20|753777.2|752777.2|753801.2|752801.2|753820.8|752820.8|753765.6|752765.6|31
1611744210000|2021-01-27 10:43:30|753797.4|752797.4|753793.6|752793.6|753838.8|752838.8|753766.5|752766.5|37
1611744220000|2021-01-27 10:43:40|753794.5|752794.5|753859.9|752859.9|753859.9|752859.9|753794.5|752794.5|25
1611744230000|2021-01-27 10:43:50|753857.1|752857.1|753844.4|752844.4|753879.3|752879.3|753844.4|752844.4|28
1611744240000|2021-01-27 10:44:00|753844.8|752844.8|753933.9|752933.9|753987.3|752987.3|753844.8|752844.8|32
1611744250000|2021-01-27 10:44:10|753929.4|752929.4|753969.8|752969.8|754017.9|753017.9|753929.4|752929.4|36
1611744260000|2021-01-27 10:44:20|754015.3|753015.3|754015.2|753015.2|754021.1|753021.1|754007.6|753007.6|23
1611744270000|2021-01-27 10:44:30|754015|753015|754012.6|753012.6|754023|753023|754002.4|753002.4|23
1611744280000|2021-01-27 10:44:40|754013.2|753013.2|754139.2|753139.2|754255.1|753255.1|754011.9|753011.9|34
1611744290000|2021-01-27 10:44:50|754133.1|753133.1|754099|753099|754133.1|753133.1|754071.7|753071.7|32
1611744300000|2021-01-27 10:45:00|754101.7|753101.7|754179|753179|754206|753206|754101.7|753101.7|33
1611744310000|2021-01-27 10:45:10|754180.9|753180.9|754179.4|753179.4|754180.9|753180.9|754134.4|753134.4|33
1611744320000|2021-01-27 10:45:20|754189.9|753189.9|754185.6|753185.6|754245.6|753245.6|754185.6|753185.6|30
1611744330000|2021-01-27 10:45:30|754196.3|753196.3|754178.1|753178.1|754196.3|753196.3|754157.1|753157.1|32
1611744340000|2021-01-27 10:45:40|754175.1|753175.1|754130.4|753130.4|754186.2|753186.2|754110.9|753110.9|37
1611744350000|2021-01-27 10:45:50|754143|753143|754094.5|753094.5|754143|753143|754094.5|753094.5|34
1611744360000|2021-01-27 10:46:00|754097.2|753097.2|754080.6|753080.6|754121.8|753121.8|754076.4|753076.4|29
1611744370000|2021-01-27 10:46:10|754080.2|753080.2|754026|753026|754089|753089|754022.9|753022.9|28
1611744380000|2021-01-27 10:46:20|754025.6|753025.6|754026.6|753026.6|754045|753045|754013|753013|32
1611744390000|2021-01-27 10:46:30|754026.4|753026.4|754061.1|753061.1|754073.2|753073.2|754024.5|753024.5|31
1611744400000|2021-01-27 10:46:40|754060|753060|754031.3|753031.3|754080.1|753080.1|754031.3|753031.3|30
1611744410000|2021-01-27 10:46:50|754033.2|753033.2|754044.2|753044.2|754064|753064|754019.9|753019.9|31
1611744420000|2021-01-27 10:47:00|754044.9|753044.9|754152.3|753152.3|754160.1|753160.1|754044.9|753044.9|31
1611744430000|2021-01-27 10:47:10|754161.8|753161.8|754230|753230|754232.5|753232.5|754155.5|753155.5|37
1611744440000|2021-01-27 10:47:20|754230.5|753230.5|754196.6|753196.6|754240.2|753240.2|754190.2|753190.2|29
1611744450000|2021-01-27 10:47:30|754193.4|753193.4|754217.6|753217.6|754229|753229|754179.1|753179.1|30
1611744460000|2021-01-27 10:47:40|754228.7|753228.7|754231.2|753231.2|754249.2|753249.2|754217.3|753217.3|31
1611744470000|2021-01-27 10:47:50|754238.7|753238.7|754225.4|753225.4|754256.4|753256.4|754212|753212|35
1611744480000|2021-01-27 10:48:00|754222.8|753222.8|754215.8|753215.8|754237.8|753237.8|754213.7|753213.7|27
1611744490000|2021-01-27 10:48:10|754215.2|753215.2|754191.1|753191.1|754231.8|753231.8|754191.1|753191.1|32
1611744500000|2021-01-27 10:48:20|754195.9|753195.9|754150.7|753150.7|754199.8|753199.8|754133.5|753133.5|33
1611744510000|2021-01-27 10:48:30|754148.7|753148.7|754186.4|753186.4|754201.4|753201.4|754145.5|753145.5|24
1611744520000|2021-01-27 10:48:40|754201.9|753201.9|754175.1|753175.1|754201.9|753201.9|754140.7|753140.7|30
1611744530000|2021-01-27 10:48:50|754174.4|753174.4|754137.3|753137.3|754176.6|753176.6|754094.1|753094.1|31
1611744540000|2021-01-27 10:49:00|754141.9|753141.9|754123|753123|754149.7|753149.7|754119.1|753119.1|26
1611744550000|2021-01-27 10:49:10|754121.3|753121.3|754155.6|753155.6|754168.1|753168.1|754118|753118|29
1611744560000|2021-01-27 10:49:20|754152|753152|753943.8|752943.8|754152|753152|753903.4|752903.4|35
1611744570000|2021-01-27 10:49:30|753927.8|752927.8|753970.1|752970.1|753979.2|752979.2|753920.1|752920.1|38
1611744580000|2021-01-27 10:49:40|753966.6|752966.6|753951.9|752951.9|753973.8|752973.8|753951.9|752951.9|30
1611744590000|2021-01-27 10:49:50|753952.9|752952.9|753966.5|752966.5|753987.6|752987.6|753949.1|752949.1|26
1611744600000|2021-01-27 10:50:00|753960.3|752960.3|754031.8|753031.8|754048.9|753048.9|753960.3|752960.3|28
1611744610000|2021-01-27 10:50:10|754041.9|753041.9|754038.6|753038.6|754051.9|753051.9|754025.1|753025.1|29
1611744620000|2021-01-27 10:50:20|754024.5|753024.5|754041.6|753041.6|754059.2|753059.2|754024.5|753024.5|34
1611744630000|2021-01-27 10:50:30|754046.5|753046.5|754037.1|753037.1|754061.6|753061.6|753959.6|752959.6|32
1611744640000|2021-01-27 10:50:40|754051.5|753051.5|754042.1|753042.1|754062.9|753062.9|754025.9|753025.9|26
1611744650000|2021-01-27 10:50:50|754040.8|753040.8|754040.9|753040.9|754061.1|753061.1|754033.9|753033.9|27
1611744660000|2021-01-27 10:51:00|754045.2|753045.2|754047.1|753047.1|754059.8|753059.8|754038.2|753038.2|29
1611744670000|2021-01-27 10:51:10|754041.4|753041.4|754030.3|753030.3|754056.4|753056.4|754025.1|753025.1|30
1611744680000|2021-01-27 10:51:20|754028.3|753028.3|754028.5|753028.5|754050|753050|754025.4|753025.4|13
1611744690000|2021-01-27 10:51:30|754020.3|753020.3|754012.4|753012.4|754042.7|753042.7|754002.2|753002.2|30
1611744700000|2021-01-27 10:51:40|754015|753015|753994.3|752994.3|754021.1|753021.1|753989.4|752989.4|20
1611744710000|2021-01-27 10:51:50|753989.8|752989.8|754012.5|753012.5|754030.2|753030.2|753989.8|752989.8|24
1611744720000|2021-01-27 10:52:00|754008.8|753008.8|753887.1|752887.1|754024.4|753024.4|753883|752883|31
1611744730000|2021-01-27 10:52:10|753891.4|752891.4|753888.5|752888.5|753899.5|752899.5|753878.7|752878.7|30
1611744740000|2021-01-27 10:52:20|753888.6|752888.6|753973.2|752973.2|753999.3|752999.3|753887.7|752887.7|35
1611744750000|2021-01-27 10:52:30|753954.7|752954.7|754130|753130|754130|753130|753943.1|752943.1|30
1611744760000|2021-01-27 10:52:40|754146|753146|754019.5|753019.5|754150.7|753150.7|753987.5|752987.5|37
1611744770000|2021-01-27 10:52:50|754017.8|753017.8|754135.7|753135.7|754135.7|753135.7|754014.6|753014.6|31
1611744780000|2021-01-27 10:53:00|754124.3|753124.3|754202.1|753202.1|754261.7|753261.7|754121.6|753121.6|34
1611744790000|2021-01-27 10:53:10|754204.1|753204.1|754243.7|753243.7|754252.5|753252.5|754176.3|753176.3|29
1611744800000|2021-01-27 10:53:20|754255.7|753255.7|754155.2|753155.2|754255.7|753255.7|754155.2|753155.2|33
1611744810000|2021-01-27 10:53:30|754167.4|753167.4|754198.9|753198.9|754232.3|753232.3|754160.3|753160.3|26
1611744820000|2021-01-27 10:53:40|754198.6|753198.6|754220.7|753220.7|754232.6|753232.6|754176.9|753176.9|33
1611744830000|2021-01-27 10:53:50|754219.3|753219.3|754142.2|753142.2|754229.3|753229.3|754080.7|753080.7|31
1611744840000|2021-01-27 10:54:00|754136.1|753136.1|754063.6|753063.6|754155.4|753155.4|754063.6|753063.6|32
1611744850000|2021-01-27 10:54:10|754071|753071|754044.5|753044.5|754074|753074|754036.4|753036.4|33
1611744860000|2021-01-27 10:54:20|754047.9|753047.9|754052.6|753052.6|754088.1|753088.1|754033.8|753033.8|31
1611744870000|2021-01-27 10:54:30|754061.3|753061.3|754038.2|753038.2|754066.4|753066.4|754028|753028|30
1611744880000|2021-01-27 10:54:40|754046|753046|754163.2|753163.2|754187.4|753187.4|754041.6|753041.6|34
1611744890000|2021-01-27 10:54:50|754165.6|753165.6|754247.8|753247.8|754270.9|753270.9|754149.1|753149.1|32
1611744900000|2021-01-27 10:55:00|754247.7|753247.7|754185.5|753185.5|754347.7|753347.7|754177.6|753177.6|38
1611744910000|2021-01-27 10:55:10|754186.6|753186.6|754131.2|753131.2|754198|753198|754119|753119|29
1611744920000|2021-01-27 10:55:20|754131.4|753131.4|754142.7|753142.7|754148.1|753148.1|754127.4|753127.4|31
1611744930000|2021-01-27 10:55:30|754142.8|753142.8|754100|753100|754143.7|753143.7|754082|753082|37
1611744940000|2021-01-27 10:55:40|754105.7|753105.7|754049.2|753049.2|754122|753122|754045.6|753045.6|36
1611744950000|2021-01-27 10:55:50|754058.4|753058.4|754072.9|753072.9|754082.8|753082.8|754048.1|753048.1|27
1611744960000|2021-01-27 10:56:00|754083.7|753083.7|754056.7|753056.7|754106.4|753106.4|754056.7|753056.7|29
1611744970000|2021-01-27 10:56:10|754058|753058|754066.1|753066.1|754079.5|753079.5|754054.4|753054.4|30
1611744980000|2021-01-27 10:56:20|754060.5|753060.5|754131.4|753131.4|754131.4|753131.4|754060.1|753060.1|32
1611744990000|2021-01-27 10:56:30|754125.9|753125.9|754122.3|753122.3|754138|753138|754115.5|753115.5|30
1611745000000|2021-01-27 10:56:40|754119.6|753119.6|754151.3|753151.3|754188.2|753188.2|754119.6|753119.6|27
1611745010000|2021-01-27 10:56:50|754161.6|753161.6|754223|753223|754252.8|753252.8|754154.1|753154.1|28
1611745020000|2021-01-27 10:57:00|754217.1|753217.1|754226.5|753226.5|754251.6|753251.6|754198.8|753198.8|28
1611745030000|2021-01-27 10:57:10|754223.3|753223.3|754217.8|753217.8|754227.7|753227.7|754133.1|753133.1|31
1611745040000|2021-01-27 10:57:20|754206.1|753206.1|754205.5|753205.5|754231.9|753231.9|754203.6|753203.6|30
1611745050000|2021-01-27 10:57:30|754175.6|753175.6|754146.3|753146.3|754180.6|753180.6|754143|753143|28
1611745060000|2021-01-27 10:57:40|754157.4|753157.4|754213.9|753213.9|754216.7|753216.7|754134.1|753134.1|33
1611745070000|2021-01-27 10:57:50|754237.1|753237.1|754251.9|753251.9|754262.3|753262.3|754237.1|753237.1|24
1611745080000|2021-01-27 10:58:00|754250.5|753250.5|754221.7|753221.7|754256.5|753256.5|754220.6|753220.6|33
1611745090000|2021-01-27 10:58:10|754228|753228|754235.8|753235.8|754239.4|753239.4|754189.3|753189.3|36
1611745100000|2021-01-27 10:58:20|754231.6|753231.6|754238|753238|754248.5|753248.5|754181.4|753181.4|32
1611745110000|2021-01-27 10:58:30|754224.8|753224.8|754247.7|753247.7|754250.5|753250.5|754216.4|753216.4|29
1611745120000|2021-01-27 10:58:40|754248.2|753248.2|754249.4|753249.4|754251.6|753251.6|754243.1|753243.1|23
1611745130000|2021-01-27 10:58:50|754254.5|753254.5|754214.1|753214.1|754260.1|753260.1|754214.1|753214.1|27
1611745140000|2021-01-27 10:59:00|754229.3|753229.3|754209.8|753209.8|754241.4|753241.4|754207.7|753207.7|30
1611745150000|2021-01-27 10:59:10|754201.5|753201.5|754286.1|753286.1|754307.9|753307.9|754201.5|753201.5|37
1611745160000|2021-01-27 10:59:20|754277.8|753277.8|754277.8|753277.8|754282.9|753282.9|754263.5|753263.5|27
1611745170000|2021-01-27 10:59:30|754275|753275|754333.3|753333.3|754333.3|753333.3|754257.2|753257.2|34
1611745180000|2021-01-27 10:59:40|754340.9|753340.9|754351.2|753351.2|754368.4|753368.4|754325|753325|29
1611745190000|2021-01-27 10:59:50|754342.1|753342.1|754295.2|753295.2|754366.3|753366.3|754271.1|753271.1|31
1611745200000|2021-01-27 11:00:00|754286.5|753286.5|754427.3|753427.3|754429.9|753429.9|754273|753273|33
1611745210000|2021-01-27 11:00:10|754419.9|753419.9|754415|753415|754422.2|753422.2|754404.3|753404.3|23
1611745220000|2021-01-27 11:00:20|754417.6|753417.6|754594|753594|754594|753594|754409.6|753409.6|36
1611745230000|2021-01-27 11:00:30|754572.2|753572.2|754606.4|753606.4|754611.3|753611.3|754549.4|753549.4|33
1611745240000|2021-01-27 11:00:40|754601.5|753601.5|754709.4|753709.4|754719.2|753719.2|754601.5|753601.5|32
1611745250000|2021-01-27 11:00:50|754702.5|753702.5|754684|753684|754715.5|753715.5|754665.2|753665.2|35
1611745260000|2021-01-27 11:01:00|754675.1|753675.1|754766.9|753766.9|754786.9|753786.9|754670.8|753670.8|38
1611745270000|2021-01-27 11:01:10|754785.9|753785.9|754950.5|753950.5|754968.5|753968.5|754777.3|753777.3|36
1611745280000|2021-01-27 11:01:20|754951.7|753951.7|754975.1|753975.1|754987.3|753987.3|754940.7|753940.7|28
1611745290000|2021-01-27 11:01:30|754984.3|753984.3|754970.7|753970.7|754984.3|753984.3|754957.4|753957.4|33
1611745300000|2021-01-27 11:01:40|754964|753964|754956.2|753956.2|754973.9|753973.9|754951.3|753951.3|31
1611745310000|2021-01-27 11:01:50|754892.7|753892.7|755033.1|754033.1|755045.7|754045.7|754892.7|753892.7|30
1611745320000|2021-01-27 11:02:00|755050.4|754050.4|755174.3|754174.3|755187.8|754187.8|755035.7|754035.7|29
1611745330000|2021-01-27 11:02:10|755182.4|754182.4|755148.4|754148.4|755187.8|754187.8|755148.4|754148.4|34
1611745340000|2021-01-27 11:02:20|755156.5|754156.5|755148.2|754148.2|755159.4|754159.4|755103.8|754103.8|28
1611745350000|2021-01-27 11:02:30|755147.5|754147.5|755144.9|754144.9|755199.4|754199.4|755129.9|754129.9|33
1611745360000|2021-01-27 11:02:40|755141.3|754141.3|755241.2|754241.2|755249.2|754249.2|755141.3|754141.3|29
1611745370000|2021-01-27 11:02:50|755241.9|754241.9|755246|754246|755256.4|754256.4|755239.2|754239.2|24
1611745380000|2021-01-27 11:03:00|755244.3|754244.3|755290.7|754290.7|755299.9|754299.9|755240.5|754240.5|32
1611745390000|2021-01-27 11:03:10|755289|754289|755298.1|754298.1|755305.3|754305.3|755288.1|754288.1|21
1611745400000|2021-01-27 11:03:20|755298|754298|755269.3|754269.3|755303.6|754303.6|755261|754261|17
1611745410000|2021-01-27 11:03:30|755266.3|754266.3|755279.2|754279.2|755302.8|754302.8|755259.8|754259.8|30
1611745420000|2021-01-27 11:03:40|755281.7|754281.7|755296.1|754296.1|755314.6|754314.6|755281.7|754281.7|30
1611745430000|2021-01-27 11:03:50|755296.2|754296.2|755422.9|754422.9|755422.9|754422.9|755293.2|754293.2|31
1611745440000|2021-01-27 11:04:00|755422.5|754422.5|755458|754458|755474.5|754474.5|755412.5|754412.5|25
1611745450000|2021-01-27 11:04:10|755454.6|754454.6|755471.6|754471.6|755474.9|754474.9|755448.7|754448.7|24
1611745460000|2021-01-27 11:04:20|755470.5|754470.5|755463.8|754463.8|755483.4|754483.4|755451.7|754451.7|28
1611745470000|2021-01-27 11:04:30|755467|754467|755449.1|754449.1|755478|754478|755449.1|754449.1|27
1611745480000|2021-01-27 11:04:40|755457.7|754457.7|755448.1|754448.1|755467.3|754467.3|755440|754440|26
1611745490000|2021-01-27 11:04:50|755447.5|754447.5|755412.1|754412.1|755447.5|754447.5|755399.7|754399.7|29
1611745500000|2021-01-27 11:05:00|755408.2|754408.2|755366.3|754366.3|755408.2|754408.2|755307.8|754307.8|40
1611745510000|2021-01-27 11:05:10|755359.6|754359.6|755349.3|754349.3|755367.7|754367.7|755347.3|754347.3|37
1611745520000|2021-01-27 11:05:20|755334.2|754334.2|755225.6|754225.6|755371.9|754371.9|755213.3|754213.3|33
1611745530000|2021-01-27 11:05:30|755213.4|754213.4|755219.6|754219.6|755243.9|754243.9|755187.3|754187.3|40
1611745540000|2021-01-27 11:05:40|755213.9|754213.9|755066.8|754066.8|755214.2|754214.2|755062.8|754062.8|34
1611745550000|2021-01-27 11:05:50|755059.9|754059.9|755058.2|754058.2|755071|754071|755010.6|754010.6|37
1611745560000|2021-01-27 11:06:00|755072.1|754072.1|755194.6|754194.6|755222.9|754222.9|755072.1|754072.1|36
1611745570000|2021-01-27 11:06:10|755195|754195|755291.3|754291.3|755291.3|754291.3|755173.8|754173.8|35
1611745580000|2021-01-27 11:06:20|755291.5|754291.5|755207.3|754207.3|755301.2|754301.2|755207.3|754207.3|36
1611745590000|2021-01-27 11:06:30|755195.5|754195.5|755202.9|754202.9|755257.1|754257.1|755195.5|754195.5|37
1611745600000|2021-01-27 11:06:40|755226.2|754226.2|755186.4|754186.4|755226.2|754226.2|755183.3|754183.3|32
1611745610000|2021-01-27 11:06:50|755191.6|754191.6|755161.1|754161.1|755199|754199|755149.1|754149.1|33
1611745620000|2021-01-27 11:07:00|755157.6|754157.6|755095.4|754095.4|755183.6|754183.6|755086.5|754086.5|34
1611745630000|2021-01-27 11:07:10|755088.4|754088.4|755086.4|754086.4|755095.6|754095.6|755041|754041|35
1611745640000|2021-01-27 11:07:20|755093.1|754093.1|755107.6|754107.6|755125.9|754125.9|755079.8|754079.8|38
1611745650000|2021-01-27 11:07:30|755116.7|754116.7|755081|754081|755171.5|754171.5|755062.4|754062.4|37
1611745660000|2021-01-27 11:07:40|755078.2|754078.2|755111.9|754111.9|755121|754121|755078.2|754078.2|31
1611745670000|2021-01-27 11:07:50|755121.4|754121.4|755189.7|754189.7|755227.4|754227.4|755106.4|754106.4|34
1611745680000|2021-01-27 11:08:00|755193.9|754193.9|755245.7|754245.7|755265.6|754265.6|755187|754187|37
1611745690000|2021-01-27 11:08:10|755222|754222|755242|754242|755266.6|754266.6|755201.6|754201.6|39
1611745700000|2021-01-27 11:08:20|755241.4|754241.4|755306.1|754306.1|755322.5|754322.5|755241.4|754241.4|34
1611745710000|2021-01-27 11:08:30|755294.1|754294.1|755317.1|754317.1|755330.7|754330.7|755290|754290|34
1611745720000|2021-01-27 11:08:40|755321.9|754321.9|755321.4|754321.4|755350.6|754350.6|755287.6|754287.6|29
1611745730000|2021-01-27 11:08:50|755323.8|754323.8|755309.9|754309.9|755346|754346|755289.5|754289.5|37
1611745740000|2021-01-27 11:09:00|755307.7|754307.7|755316|754316|755333.4|754333.4|755307.5|754307.5|34
1611745750000|2021-01-27 11:09:10|755328.9|754328.9|755315.3|754315.3|755343.1|754343.1|755315.3|754315.3|29
1611745760000|2021-01-27 11:09:20|755317.5|754317.5|755368.7|754368.7|755368.7|754368.7|755317.5|754317.5|31
1611745770000|2021-01-27 11:09:30|755365.1|754365.1|755373.7|754373.7|755380.9|754380.9|755332.8|754332.8|35
1611745780000|2021-01-27 11:09:40|755384.7|754384.7|755381.6|754381.6|755423.1|754423.1|755368.6|754368.6|31
1611745790000|2021-01-27 11:09:50|755395.3|754395.3|755375|754375|755395.3|754395.3|755368.4|754368.4|31
1611745800000|2021-01-27 11:10:00|755373.1|754373.1|755452.7|754452.7|755452.7|754452.7|755373.1|754373.1|33
1611745810000|2021-01-27 11:10:10|755438.5|754438.5|755476.4|754476.4|755486.1|754486.1|755438.5|754438.5|30
1611745820000|2021-01-27 11:10:20|755475.2|754475.2|755505.9|754505.9|755525|754525|755461.1|754461.1|34
1611745830000|2021-01-27 11:10:30|755511.5|754511.5|755502.2|754502.2|755575.7|754575.7|755474.2|754474.2|32
1611745840000|2021-01-27 11:10:40|755490.6|754490.6|755518.2|754518.2|755550.5|754550.5|755475.5|754475.5|39
1611745850000|2021-01-27 11:10:50|755518.5|754518.5|755541.3|754541.3|755541.8|754541.8|755512.9|754512.9|37
1611745860000|2021-01-27 11:11:00|755530|754530|755526.9|754526.9|755589.9|754589.9|755519.5|754519.5|37
1611745870000|2021-01-27 11:11:10|755507.4|754507.4|755430.8|754430.8|755507.4|754507.4|755407.1|754407.1|35
1611745880000|2021-01-27 11:11:20|755437.2|754437.2|755456.9|754456.9|755457.2|754457.2|755407.1|754407.1|37
1611745890000|2021-01-27 11:11:30|755474.9|754474.9|755594.1|754594.1|755599.3|754599.3|755463.1|754463.1|37
1611745900000|2021-01-27 11:11:40|755606.7|754606.7|755874.7|754874.7|755874.7|754874.7|755606.7|754606.7|38
1611745910000|2021-01-27 11:11:50|755886|754886|755833.3|754833.3|755924.1|754924.1|755830.9|754830.9|36
1611745920000|2021-01-27 11:12:00|755850.5|754850.5|756043.4|755043.4|756052.1|755052.1|755850.2|754850.2|39
1611745930000|2021-01-27 11:12:10|756038.9|755038.9|756029.3|755029.3|756089.2|755089.2|756029.3|755029.3|39
1611745940000|2021-01-27 11:12:20|756014.4|755014.4|756060.7|755060.7|756060.7|755060.7|756014.4|755014.4|32
1611745950000|2021-01-27 11:12:30|756067.2|755067.2|756034|755034|756080.7|755080.7|756026.1|755026.1|37
1611745960000|2021-01-27 11:12:40|756034.1|755034.1|755990.9|754990.9|756078.1|755078.1|755990.9|754990.9|31
1611745970000|2021-01-27 11:12:50|756000.8|755000.8|756082.1|755082.1|756094.7|755094.7|755996.1|754996.1|37
1611745980000|2021-01-27 11:13:00|756079.9|755079.9|756120|755120|756154.6|755154.6|756057.4|755057.4|39
1611745990000|2021-01-27 11:13:10|756119.2|755119.2|756070.8|755070.8|756150|755150|756039.1|755039.1|34
1611746000000|2021-01-27 11:13:20|756036.9|755036.9|755916.3|754916.3|756036.9|755036.9|755916.3|754916.3|40
1611746010000|2021-01-27 11:13:30|755911.1|754911.1|756009.6|755009.6|756014.8|755014.8|755911.1|754911.1|36
1611746020000|2021-01-27 11:13:40|756008.8|755008.8|756024.5|755024.5|756052.7|755052.7|756005|755005|30
1611746030000|2021-01-27 11:13:50|756010.8|755010.8|755969.4|754969.4|756063.5|755063.5|755962.6|754962.6|36
1611746040000|2021-01-27 11:14:00|755936.8|754936.8|755888.8|754888.8|755940.4|754940.4|755879.5|754879.5|30
1611746050000|2021-01-27 11:14:10|755885.2|754885.2|755833.1|754833.1|755885.2|754885.2|755806.7|754806.7|34
1611746060000|2021-01-27 11:14:20|755832.5|754832.5|755918.1|754918.1|755918.1|754918.1|755814.4|754814.4|36
1611746070000|2021-01-27 11:14:30|755905|754905|755951.2|754951.2|756003.2|755003.2|755869.6|754869.6|36
1611746080000|2021-01-27 11:14:40|755967.5|754967.5|756014.7|755014.7|756033.8|755033.8|755953|754953|26
1611746090000|2021-01-27 11:14:50|756001.9|755001.9|756055.9|755055.9|756082.1|755082.1|756001.9|755001.9|36
1611746100000|2021-01-27 11:15:00|756061.8|755061.8|756143.1|755143.1|756153|755153|756061.8|755061.8|39
1611746110000|2021-01-27 11:15:10|756147|755147|756322.3|755322.3|756364.4|755364.4|756142.3|755142.3|37
1611746120000|2021-01-27 11:15:20|756322.6|755322.6|756466.2|755466.2|756505.5|755505.5|756320.9|755320.9|36
1611746130000|2021-01-27 11:15:30|756463.7|755463.7|756492.7|755492.7|756564.6|755564.6|756419|755419|37
1611746140000|2021-01-27 11:15:40|756493.9|755493.9|756419.5|755419.5|756555.2|755555.2|756419.5|755419.5|38
1611746150000|2021-01-27 11:15:50|756417.9|755417.9|756363.3|755363.3|756425.1|755425.1|756363.1|755363.1|38
1611746160000|2021-01-27 11:16:00|756362.7|755362.7|756400.5|755400.5|756478.3|755478.3|756362.7|755362.7|33
1611746170000|2021-01-27 11:16:10|756279.4|755279.4|756225.1|755225.1|756294.6|755294.6|756219.6|755219.6|35
1611746180000|2021-01-27 11:16:20|756222.6|755222.6|756135|755135|756268.7|755268.7|756125.2|755125.2|35
1611746190000|2021-01-27 11:16:30|756133.2|755133.2|756077.5|755077.5|756133.2|755133.2|756076.9|755076.9|39
1611746200000|2021-01-27 11:16:40|756081.5|755081.5|755943|754943|756081.5|755081.5|755943|754943|33
1611746210000|2021-01-27 11:16:50|755942.8|754942.8|755960.6|754960.6|755964.1|754964.1|755883.2|754883.2|37
1611746220000|2021-01-27 11:17:00|755956.9|754956.9|755973.3|754973.3|755987.3|754987.3|755952.5|754952.5|34
1611746230000|2021-01-27 11:17:10|755976.2|754976.2|755953.9|754953.9|756000.3|755000.3|755936.5|754936.5|35
1611746240000|2021-01-27 11:17:20|755899.9|754899.9|755843.4|754843.4|755899.9|754899.9|755825.4|754825.4|34
1611746250000|2021-01-27 11:17:30|755849|754849|755745.8|754745.8|755849|754849|755745.8|754745.8|33
1611746260000|2021-01-27 11:17:40|755735.6|754735.6|755789.6|754789.6|755800.3|754800.3|755730.7|754730.7|34
1611746270000|2021-01-27 11:17:50|755789.7|754789.7|755797.2|754797.2|755826|754826|755789.7|754789.7|26
1611746280000|2021-01-27 11:18:00|755798.3|754798.3|755755.7|754755.7|755841.6|754841.6|755755.7|754755.7|33
1611746290000|2021-01-27 11:18:10|755755.2|754755.2|755752.5|754752.5|755789.6|754789.6|755751.8|754751.8|26
1611746300000|2021-01-27 11:18:20|755752|754752|755707.4|754707.4|755770.4|754770.4|755700.8|754700.8|28
1611746310000|2021-01-27 11:18:30|755724.7|754724.7|755701.6|754701.6|755728.3|754728.3|755682.2|754682.2|27
1611746320000|2021-01-27 11:18:40|755685.7|754685.7|755657.4|754657.4|755710.4|754710.4|755657.2|754657.2|31
1611746330000|2021-01-27 11:18:50|755689.6|754689.6|755646.2|754646.2|755704.7|754704.7|755642|754642|28
1611746340000|2021-01-27 11:19:00|755662.1|754662.1|755647.3|754647.3|755662.1|754662.1|755617.1|754617.1|34
1611746350000|2021-01-27 11:19:10|755646.1|754646.1|755634|754634|755646.3|754646.3|755610.5|754610.5|32
1611746360000|2021-01-27 11:19:20|755634.2|754634.2|755628.1|754628.1|755639.2|754639.2|755626.8|754626.8|31
1611746370000|2021-01-27 11:19:30|755628.5|754628.5|755644.1|754644.1|755663.6|754663.6|755628.5|754628.5|31
1611746380000|2021-01-27 11:19:40|755639.7|754639.7|755642.6|754642.6|755658.5|754658.5|755620.1|754620.1|36
1611746390000|2021-01-27 11:19:50|755645.8|754645.8|755650.5|754650.5|755691.7|754691.7|755639.3|754639.3|32
1611746400000|2021-01-27 11:20:00|755666|754666|755787.6|754787.6|755787.6|754787.6|755666|754666|39
1611746410000|2021-01-27 11:20:10|755784.4|754784.4|755771.9|754771.9|755803.5|754803.5|755759.3|754759.3|33
1611746420000|2021-01-27 11:20:20|755780.4|754780.4|755897.6|754897.6|755897.6|754897.6|755691.5|754691.5|38
1611746430000|2021-01-27 11:20:30|755878.1|754878.1|755909.6|754909.6|755928.2|754928.2|755872.8|754872.8|38
1611746440000|2021-01-27 11:20:40|755878.1|754878.1|755828.9|754828.9|755887.7|754887.7|755813|754813|34
1611746450000|2021-01-27 11:20:50|755816.2|754816.2|755882|754882|755919.4|754919.4|755816.2|754816.2|31
1611746460000|2021-01-27 11:21:00|755876.3|754876.3|755909.4|754909.4|755937.5|754937.5|755872.2|754872.2|38
1611746470000|2021-01-27 11:21:10|755913.1|754913.1|755916.6|754916.6|755954.9|754954.9|755905.3|754905.3|30
1611746480000|2021-01-27 11:21:20|755914|754914|755835.4|754835.4|755927.2|754927.2|755818|754818|29
1611746490000|2021-01-27 11:21:30|755823.3|754823.3|755967.9|754967.9|755983.5|754983.5|755823.3|754823.3|34
1611746500000|2021-01-27 11:21:40|755978.9|754978.9|755976.7|754976.7|756019.1|755019.1|755938.4|754938.4|31
1611746510000|2021-01-27 11:21:50|755980.3|754980.3|755963.2|754963.2|755991.3|754991.3|755951.5|754951.5|26
1611746520000|2021-01-27 11:22:00|755963.5|754963.5|755961.1|754961.1|755973.6|754973.6|755954.8|754954.8|25
1611746530000|2021-01-27 11:22:10|755970.7|754970.7|755977.6|754977.6|755984.9|754984.9|755959.4|754959.4|21
1611746540000|2021-01-27 11:22:20|755975.4|754975.4|755914.4|754914.4|755975.4|754975.4|755897.4|754897.4|30
1611746550000|2021-01-27 11:22:30|755917.8|754917.8|755967.8|754967.8|755978.5|754978.5|755902|754902|29
1611746560000|2021-01-27 11:22:40|755963.9|754963.9|755945.6|754945.6|755976.5|754976.5|755941.5|754941.5|31
1611746570000|2021-01-27 11:22:50|755953.3|754953.3|755946.7|754946.7|755984.8|754984.8|755918.8|754918.8|35
1611746580000|2021-01-27 11:23:00|755953.7|754953.7|755996.8|754996.8|755996.8|754996.8|755902.1|754902.1|33
1611746590000|2021-01-27 11:23:10|755984.9|754984.9|755942.7|754942.7|755990.3|754990.3|755942.6|754942.6|34
1611746600000|2021-01-27 11:23:20|755959.8|754959.8|755986.6|754986.6|755995.7|754995.7|755951.3|754951.3|33
1611746610000|2021-01-27 11:23:30|755984.1|754984.1|755979.1|754979.1|756028.7|755028.7|755978.5|754978.5|33
1611746620000|2021-01-27 11:23:40|755978.6|754978.6|755950.1|754950.1|755978.6|754978.6|755931.3|754931.3|28
1611746630000|2021-01-27 11:23:50|755947.8|754947.8|755949.9|754949.9|755979.7|754979.7|755929.6|754929.6|29
1611746640000|2021-01-27 11:24:00|755955.6|754955.6|755983.9|754983.9|756016|755016|755937.9|754937.9|38
1611746650000|2021-01-27 11:24:10|755982.8|754982.8|756017.7|755017.7|756018.1|755018.1|755982.8|754982.8|22
1611746660000|2021-01-27 11:24:20|756013.3|755013.3|756202.3|755202.3|756236.5|755236.5|756011.6|755011.6|37
1611746670000|2021-01-27 11:24:30|756199.4|755199.4|756288.5|755288.5|756290.9|755290.9|756169|755169|32
1611746680000|2021-01-27 11:24:40|756270.1|755270.1|756279|755279|756279|755279|756230.1|755230.1|33
1611746690000|2021-01-27 11:24:50|756253.9|755253.9|756317.5|755317.5|756317.5|755317.5|756246.6|755246.6|33
1611746700000|2021-01-27 11:25:00|756303.3|755303.3|756381.1|755381.1|756411.5|755411.5|756299.8|755299.8|39
1611746710000|2021-01-27 11:25:10|756375.8|755375.8|756428.9|755428.9|756428.9|755428.9|756334.7|755334.7|32
1611746720000|2021-01-27 11:25:20|756432.3|755432.3|756414.5|755414.5|756441.2|755441.2|756409.5|755409.5|35
1611746730000|2021-01-27 11:25:30|756415.2|755415.2|756441.3|755441.3|756466.4|755466.4|756402.7|755402.7|34
1611746740000|2021-01-27 11:25:40|756440.8|755440.8|756415.8|755415.8|756457.4|755457.4|756410.9|755410.9|33
1611746750000|2021-01-27 11:25:50|756411.6|755411.6|756426|755426|756433.5|755433.5|756404|755404|30
1611746760000|2021-01-27 11:26:00|756432.1|755432.1|756444.8|755444.8|756482.4|755482.4|756427.8|755427.8|33
1611746770000|2021-01-27 11:26:10|756446.9|755446.9|756440.1|755440.1|756451.6|755451.6|756408.5|755408.5|30
1611746780000|2021-01-27 11:26:20|756445.1|755445.1|756446.9|755446.9|756477.9|755477.9|756405.5|755405.5|33
1611746790000|2021-01-27 11:26:30|756463.5|755463.5|756463.4|755463.4|756484.1|755484.1|756448.2|755448.2|35
1611746800000|2021-01-27 11:26:40|756461.3|755461.3|756471.1|755471.1|756486.4|755486.4|756449.8|755449.8|34
1611746810000|2021-01-27 11:26:50|756464.5|755464.5|756488.6|755488.6|756506.6|755506.6|756463.2|755463.2|31
1611746820000|2021-01-27 11:27:00|756496.6|755496.6|756785|755785|756785.9|755785.9|756483.9|755483.9|34
1611746830000|2021-01-27 11:27:10|756776|755776|756701.9|755701.9|756811|755811|756655.3|755655.3|39
1611746840000|2021-01-27 11:27:20|756683.6|755683.6|756727.7|755727.7|756744.5|755744.5|756608.1|755608.1|40
1611746850000|2021-01-27 11:27:30|756732|755732|756889.3|755889.3|756916.4|755916.4|756726.8|755726.8|39
1611746860000|2021-01-27 11:27:40|756881.8|755881.8|756910.9|755910.9|756938.3|755938.3|756872|755872|32
1611746870000|2021-01-27 11:27:50|756905.1|755905.1|756892.8|755892.8|756927.4|755927.4|756889.4|755889.4|31
1611746880000|2021-01-27 11:28:00|756812.9|755812.9|756778.4|755778.4|756833.7|755833.7|756778.4|755778.4|34
1611746890000|2021-01-27 11:28:10|756781.1|755781.1|756714|755714|756781.1|755781.1|756712|755712|37
1611746900000|2021-01-27 11:28:20|756715.5|755715.5|756843.8|755843.8|756888.7|755888.7|756713.2|755713.2|38
1611746910000|2021-01-27 11:28:30|756837.1|755837.1|756856.9|755856.9|756918.9|755918.9|756837.1|755837.1|35
1611746920000|2021-01-27 11:28:40|756854.9|755854.9|756875.8|755875.8|756899.5|755899.5|756850.1|755850.1|32
1611746930000|2021-01-27 11:28:50|756876.5|755876.5|756883.7|755883.7|756900.5|755900.5|756836.9|755836.9|38
1611746940000|2021-01-27 11:29:00|756906.7|755906.7|757071.5|756071.5|757138|756138|756903.4|755903.4|38
1611746950000|2021-01-27 11:29:10|757074.9|756074.9|757147.5|756147.5|757147.5|756147.5|757032|756032|39
1611746960000|2021-01-27 11:29:20|757174.6|756174.6|757192.8|756192.8|757248.7|756248.7|757164|756164|39
1611746970000|2021-01-27 11:29:30|757201.2|756201.2|757155.2|756155.2|757211.1|756211.1|757137.2|756137.2|37
1611746980000|2021-01-27 11:29:40|757150|756150|757027.8|756027.8|757163.3|756163.3|757027.8|756027.8|37
1611746990000|2021-01-27 11:29:50|757021.5|756021.5|757293.1|756293.1|757302.4|756302.4|757021.5|756021.5|38
1611747000000|2021-01-27 11:30:00|757278.5|756278.5|757303.2|756303.2|757356.7|756356.7|757246.2|756246.2|39
1611747010000|2021-01-27 11:30:10|757256.7|756256.7|757248.4|756248.4|757292.5|756292.5|757232.2|756232.2|38
1611747020000|2021-01-27 11:30:20|757255.3|756255.3|757118.2|756118.2|757255.7|756255.7|757111.1|756111.1|35
1611747030000|2021-01-27 11:30:30|757113.5|756113.5|757029|756029|757210.4|756210.4|757007.6|756007.6|39
1611747040000|2021-01-27 11:30:40|757026.8|756026.8|756966.2|755966.2|757026.8|756026.8|756966.2|755966.2|35
1611747050000|2021-01-27 11:30:50|756964.7|755964.7|756948.2|755948.2|756964.7|755964.7|756936.3|755936.3|38
1611747060000|2021-01-27 11:31:00|756962.4|755962.4|756889.2|755889.2|756963.5|755963.5|756874.3|755874.3|39
1611747070000|2021-01-27 11:31:10|756887.4|755887.4|756796.8|755796.8|756893.7|755893.7|756765.9|755765.9|37
1611747080000|2021-01-27 11:31:20|756794.4|755794.4|756853.1|755853.1|756902.8|755902.8|756784.3|755784.3|38
1611747090000|2021-01-27 11:31:30|756865.9|755865.9|756837.3|755837.3|756885.3|755885.3|756819.4|755819.4|34
1611747100000|2021-01-27 11:31:40|756835.8|755835.8|756801.7|755801.7|756854.8|755854.8|756801.7|755801.7|30
1611747110000|2021-01-27 11:31:50|756812.5|755812.5|756909.5|755909.5|756911.9|755911.9|756812.5|755812.5|35
1611747120000|2021-01-27 11:32:00|756911.4|755911.4|757010|756010|757025.1|756025.1|756911.4|755911.4|37
1611747130000|2021-01-27 11:32:10|757012|756012|756999.2|755999.2|757019.5|756019.5|756894.1|755894.1|35
1611747140000|2021-01-27 11:32:20|756989.1|755989.1|756931.5|755931.5|757000.6|756000.6|756915.8|755915.8|38
1611747150000|2021-01-27 11:32:30|756934.7|755934.7|757038.1|756038.1|757066.3|756066.3|756906|755906|37
1611747160000|2021-01-27 11:32:40|757039.2|756039.2|757047.7|756047.7|757083.9|756083.9|757031.3|756031.3|32
1611747170000|2021-01-27 11:32:50|757054.6|756054.6|756803.6|755803.6|757054.6|756054.6|756779.6|755779.6|39
1611747180000|2021-01-27 11:33:00|756800.8|755800.8|756991.7|755991.7|756991.7|755991.7|756798.4|755798.4|37
1611747190000|2021-01-27 11:33:10|756992.1|755992.1|756897.3|755897.3|757000.5|756000.5|756879|755879|34
1611747200000|2021-01-27 11:33:20|756870.3|755870.3|756755|755755|756889.6|755889.6|756749.5|755749.5|32
1611747210000|2021-01-27 11:33:30|756747.7|755747.7|756749.8|755749.8|756778.3|755778.3|756730.3|755730.3|33
1611747220000|2021-01-27 11:33:40|756755.2|755755.2|756739.1|755739.1|756757.3|755757.3|756736.4|755736.4|29
1611747230000|2021-01-27 11:33:50|756736.8|755736.8|756752.6|755752.6|756764.6|755764.6|756733.8|755733.8|27
1611747240000|2021-01-27 11:34:00|756756.5|755756.5|756891.8|755891.8|756891.8|755891.8|756756.5|755756.5|37
1611747250000|2021-01-27 11:34:10|756899.1|755899.1|756896.6|755896.6|757006.8|756006.8|756882.8|755882.8|38
1611747260000|2021-01-27 11:34:20|756897.2|755897.2|756906.5|755906.5|756919.5|755919.5|756826.3|755826.3|36
1611747270000|2021-01-27 11:34:30|756893|755893|756774.8|755774.8|756914.3|755914.3|756774.8|755774.8|35
1611747280000|2021-01-27 11:34:40|756769.1|755769.1|756831|755831|756850.4|755850.4|756759|755759|32
1611747290000|2021-01-27 11:34:50|756844.4|755844.4|756884.3|755884.3|756893.1|755893.1|756803|755803|34
1611747300000|2021-01-27 11:35:00|756883.2|755883.2|756943.8|755943.8|756980.3|755980.3|756877.4|755877.4|37
1611747310000|2021-01-27 11:35:10|756959.8|755959.8|756796.4|755796.4|756959.8|755959.8|756788.8|755788.8|34
1611747320000|2021-01-27 11:35:20|756798.5|755798.5|756758.7|755758.7|756811.8|755811.8|756702.6|755702.6|32
1611747330000|2021-01-27 11:35:30|756746.8|755746.8|756732.6|755732.6|756759.7|755759.7|756708|755708|35
1611747340000|2021-01-27 11:35:40|756706.4|755706.4|756692.9|755692.9|756721.8|755721.8|756684.9|755684.9|34
1611747350000|2021-01-27 11:35:50|756693.7|755693.7|756672.1|755672.1|756720.4|755720.4|756671.9|755671.9|36
1611747360000|2021-01-27 11:36:00|756674.3|755674.3|756809.1|755809.1|756846.8|755846.8|756667.1|755667.1|32
1611747370000|2021-01-27 11:36:10|756806.9|755806.9|756802.9|755802.9|756807.9|755807.9|756778.7|755778.7|32
1611747380000|2021-01-27 11:36:20|756789.3|755789.3|756831.2|755831.2|756840.5|755840.5|756782.4|755782.4|32
1611747390000|2021-01-27 11:36:30|756819.7|755819.7|756789.7|755789.7|756830.3|755830.3|756789.7|755789.7|33
1611747400000|2021-01-27 11:36:40|756790.2|755790.2|756631.8|755631.8|756795.6|755795.6|756631.8|755631.8|32
1611747410000|2021-01-27 11:36:50|756630.6|755630.6|756645.2|755645.2|756700.4|755700.4|756612.3|755612.3|36
1611747420000|2021-01-27 11:37:00|756642.5|755642.5|756665.8|755665.8|756723.9|755723.9|756642.5|755642.5|38
1611747430000|2021-01-27 11:37:10|756667.6|755667.6|756678.6|755678.6|756718.3|755718.3|756666|755666|39
1611747440000|2021-01-27 11:37:20|756681.3|755681.3|756662.6|755662.6|756683.3|755683.3|756657.5|755657.5|35
1611747450000|2021-01-27 11:37:30|756662.4|755662.4|756745|755745|756745|755745|756662.1|755662.1|30
1611747460000|2021-01-27 11:37:40|756741.1|755741.1|756743|755743|756802|755802|756725.1|755725.1|39
1611747470000|2021-01-27 11:37:50|756739.4|755739.4|756803.9|755803.9|756809.7|755809.7|756732.7|755732.7|29
1611747480000|2021-01-27 11:38:00|756807.1|755807.1|756774.8|755774.8|756807.1|755807.1|756770.5|755770.5|34
1611747490000|2021-01-27 11:38:10|756781.6|755781.6|756879.3|755879.3|756907.8|755907.8|756734.7|755734.7|39
1611747500000|2021-01-27 11:38:20|756880.4|755880.4|756807.8|755807.8|756891.9|755891.9|756806.6|755806.6|34
1611747510000|2021-01-27 11:38:30|756815.2|755815.2|756864.4|755864.4|756913.7|755913.7|756806.3|755806.3|36
1611747520000|2021-01-27 11:38:40|756858|755858|756859.9|755859.9|756874.2|755874.2|756780.9|755780.9|37
1611747530000|2021-01-27 11:38:50|756851.1|755851.1|756738.3|755738.3|756883.3|755883.3|756700.6|755700.6|37
1611747540000|2021-01-27 11:39:00|756731.1|755731.1|756730.3|755730.3|756758.1|755758.1|756705.3|755705.3|36
1611747550000|2021-01-27 11:39:10|756730.2|755730.2|756663.9|755663.9|756739.5|755739.5|756663.9|755663.9|38
1611747560000|2021-01-27 11:39:20|756664.6|755664.6|756583.4|755583.4|756666|755666|756575.3|755575.3|35
1611747570000|2021-01-27 11:39:30|756584.1|755584.1|756523.8|755523.8|756646.6|755646.6|756466.2|755466.2|37
1611747580000|2021-01-27 11:39:40|756514.2|755514.2|756495.2|755495.2|756532.2|755532.2|756488.3|755488.3|36
1611747590000|2021-01-27 11:39:50|756492.2|755492.2|756490.3|755490.3|756518.5|755518.5|756481.8|755481.8|36
1611747600000|2021-01-27 11:40:00|756496.4|755496.4|756496.8|755496.8|756511.5|755511.5|756486.2|755486.2|37
1611747610000|2021-01-27 11:40:10|756497.1|755497.1|756501.3|755501.3|756513.7|755513.7|756488|755488|29
1611747620000|2021-01-27 11:40:20|756499.2|755499.2|756614.2|755614.2|756623|755623|756499.2|755499.2|30
1611747630000|2021-01-27 11:40:30|756622.4|755622.4|756622|755622|756648|755648|756532.5|755532.5|36
1611747640000|2021-01-27 11:40:40|756623.3|755623.3|756607.9|755607.9|756626.6|755626.6|756541.9|755541.9|37
1611747650000|2021-01-27 11:40:50|756605.7|755605.7|756602.9|755602.9|756632.7|755632.7|756550.2|755550.2|37
1611747660000|2021-01-27 11:41:00|756601.2|755601.2|756616.6|755616.6|756660.3|755660.3|756601.2|755601.2|39
1611747670000|2021-01-27 11:41:10|756628.2|755628.2|756720.5|755720.5|756741|755741|756618.7|755618.7|36
1611747680000|2021-01-27 11:41:20|756728.7|755728.7|756736.3|755736.3|756745.4|755745.4|756725.1|755725.1|35
1611747690000|2021-01-27 11:41:30|756740.2|755740.2|756929.9|755929.9|756946.3|755946.3|756733.3|755733.3|39
1611747700000|2021-01-27 11:41:40|756930.8|755930.8|756933.7|755933.7|756960.5|755960.5|756919.4|755919.4|37
1611747710000|2021-01-27 11:41:50|756939.9|755939.9|756933.1|755933.1|756951.9|755951.9|756908|755908|34
1611747720000|2021-01-27 11:42:00|756931|755931|757002.1|756002.1|757011.5|756011.5|756931|755931|36
1611747730000|2021-01-27 11:42:10|757004.3|756004.3|757032.9|756032.9|757126.8|756126.8|756997.6|755997.6|37
1611747740000|2021-01-27 11:42:20|757067.6|756067.6|757099.3|756099.3|757153.3|756153.3|757067.6|756067.6|39
1611747750000|2021-01-27 11:42:30|757100.7|756100.7|757152.3|756152.3|757182.7|756182.7|757063.6|756063.6|39
1611747760000|2021-01-27 11:42:40|757159.1|756159.1|757130.5|756130.5|757168.6|756168.6|757122.3|756122.3|37
1611747770000|2021-01-27 11:42:50|757130|756130|757133|756133|757164.8|756164.8|757130|756130|33
1611747780000|2021-01-27 11:43:00|757133.1|756133.1|757239.4|756239.4|757247.8|756247.8|757132.5|756132.5|39
1611747790000|2021-01-27 11:43:10|757237.3|756237.3|757281.7|756281.7|757285.7|756285.7|757229.4|756229.4|36
1611747800000|2021-01-27 11:43:20|757277.1|756277.1|757267.2|756267.2|757287.7|756287.7|757263.9|756263.9|33
1611747810000|2021-01-27 11:43:30|757269.2|756269.2|757278|756278|757280|756280|757253.5|756253.5|25
1611747820000|2021-01-27 11:43:40|757274.3|756274.3|757196.2|756196.2|757275.3|756275.3|757188.4|756188.4|38
1611747830000|2021-01-27 11:43:50|757210.2|756210.2|757222|756222|757279|756279|757192.7|756192.7|34
1611747840000|2021-01-27 11:44:00|757220.3|756220.3|757223.6|756223.6|757242|756242|757213.9|756213.9|34
1611747850000|2021-01-27 11:44:10|757199.4|756199.4|757189.2|756189.2|757213.4|756213.4|757175.2|756175.2|35
1611747860000|2021-01-27 11:44:20|757191.1|756191.1|757178.7|756178.7|757218|756218|757154.2|756154.2|38
1611747870000|2021-01-27 11:44:30|757191.5|756191.5|757317.5|756317.5|757348.1|756348.1|757161.6|756161.6|38
1611747880000|2021-01-27 11:44:40|757312.2|756312.2|757268.4|756268.4|757312.2|756312.2|757268.4|756268.4|35
1611747890000|2021-01-27 11:44:50|757289.1|756289.1|757280|756280|757302.4|756302.4|757276.8|756276.8|37
1611747900000|2021-01-27 11:45:00|757280.8|756280.8|757432.1|756432.1|757453.7|756453.7|757280.8|756280.8|38
1611747910000|2021-01-27 11:45:10|757441.6|756441.6|757440.1|756440.1|757459.4|756459.4|757416.1|756416.1|39
1611747920000|2021-01-27 11:45:20|757417.5|756417.5|757431.8|756431.8|757455.8|756455.8|757402.9|756402.9|36
1611747930000|2021-01-27 11:45:30|757426.7|756426.7|757451.4|756451.4|757473.7|756473.7|757403.6|756403.6|39
1611747940000|2021-01-27 11:45:40|757459.1|756459.1|757458.4|756458.4|757459.1|756459.1|757440.1|756440.1|31
1611747950000|2021-01-27 11:45:50|757454.2|756454.2|757456.1|756456.1|757474.9|756474.9|757452.3|756452.3|31
1611747960000|2021-01-27 11:46:00|757452.6|756452.6|757452.8|756452.8|757465.2|756465.2|757436.8|756436.8|30
1611747970000|2021-01-27 11:46:10|757462.5|756462.5|757491.1|756491.1|757491.1|756491.1|757448.8|756448.8|32
1611747980000|2021-01-27 11:46:20|757484.2|756484.2|757546.5|756546.5|757559.4|756559.4|757478.7|756478.7|38
1611747990000|2021-01-27 11:46:30|757545.8|756545.8|757604.7|756604.7|757646.8|756646.8|757523|756523|39
1611748000000|2021-01-27 11:46:40|757615.2|756615.2|757582.4|756582.4|757645.1|756645.1|757552.6|756552.6|38
1611748010000|2021-01-27 11:46:50|757588.7|756588.7|757762.2|756762.2|757762.2|756762.2|757567.6|756567.6|35
1611748020000|2021-01-27 11:47:00|757760.1|756760.1|757699.6|756699.6|757777.3|756777.3|757675.5|756675.5|40
1611748030000|2021-01-27 11:47:10|757691.8|756691.8|757649.1|756649.1|757695.9|756695.9|757635.5|756635.5|39
1611748040000|2021-01-27 11:47:20|757653.7|756653.7|757607.9|756607.9|757687.8|756687.8|757607.9|756607.9|39
1611748050000|2021-01-27 11:47:30|757603.9|756603.9|757578.5|756578.5|757619.9|756619.9|757569.6|756569.6|33
1611748060000|2021-01-27 11:47:40|757597.1|756597.1|757656.5|756656.5|757659.2|756659.2|757597.1|756597.1|32
1611748070000|2021-01-27 11:47:50|757655.7|756655.7|757805.6|756805.6|757805.6|756805.6|757655.7|756655.7|39
1611748080000|2021-01-27 11:48:00|757798|756798|757816.9|756816.9|757848.8|756848.8|757778.8|756778.8|40
1611748090000|2021-01-27 11:48:10|757816.2|756816.2|757813.1|756813.1|757849.7|756849.7|757786.6|756786.6|39
1611748100000|2021-01-27 11:48:20|757798|756798|757833.6|756833.6|757851.1|756851.1|757786.5|756786.5|38
1611748110000|2021-01-27 11:48:30|757831.4|756831.4|757874.7|756874.7|757896|756896|757807.3|756807.3|39
1611748120000|2021-01-27 11:48:40|757866.8|756866.8|757856.8|756856.8|757915.3|756915.3|757837.8|756837.8|40
1611748130000|2021-01-27 11:48:50|757824.5|756824.5|757778.5|756778.5|757841.8|756841.8|757625.5|756625.5|40
1611748140000|2021-01-27 11:49:00|757799|756799|757899|756899|757935.9|756935.9|757757.6|756757.6|40
1611748150000|2021-01-27 11:49:10|757886.4|756886.4|757832|756832|757926.1|756926.1|757762.3|756762.3|39
1611748160000|2021-01-27 11:49:20|757814.9|756814.9|757821.6|756821.6|757852.1|756852.1|757792.1|756792.1|37
1611748170000|2021-01-27 11:49:30|757819.6|756819.6|757688.6|756688.6|757819.6|756819.6|757688.6|756688.6|36
1611748180000|2021-01-27 11:49:40|757668.5|756668.5|757486.1|756486.1|757668.5|756668.5|757471.1|756471.1|39
1611748190000|2021-01-27 11:49:50|757487.4|756487.4|757461.7|756461.7|757492.6|756492.6|757410.3|756410.3|38
1611748200000|2021-01-27 11:50:00|757468|756468|757489.2|756489.2|757491.9|756491.9|757434.4|756434.4|40
1611748210000|2021-01-27 11:50:10|757459.7|756459.7|757673.9|756673.9|757673.9|756673.9|757451.4|756451.4|40
1611748220000|2021-01-27 11:50:20|757674.8|756674.8|757615.9|756615.9|757679.8|756679.8|757589.4|756589.4|38
1611748230000|2021-01-27 11:50:30|757612.5|756612.5|757741.9|756741.9|757748.3|756748.3|757603.9|756603.9|40
1611748240000|2021-01-27 11:50:40|757739.6|756739.6|757731|756731|757739.6|756739.6|757646.1|756646.1|38
1611748250000|2021-01-27 11:50:50|757726|756726|757759.3|756759.3|757776.6|756776.6|757714.9|756714.9|40
1611748260000|2021-01-27 11:51:00|757757|756757|757763.9|756763.9|757789.8|756789.8|757728.7|756728.7|40
1611748270000|2021-01-27 11:51:10|757749.5|756749.5|757757|756757|757825|756825|757711.8|756711.8|40
1611748280000|2021-01-27 11:51:20|757754.8|756754.8|757721.3|756721.3|757794.5|756794.5|757705.5|756705.5|39
1611748290000|2021-01-27 11:51:30|757711.5|756711.5|757715.6|756715.6|757742|756742|757704.6|756704.6|37
1611748300000|2021-01-27 11:51:40|757697.5|756697.5|757564.1|756564.1|757718.6|756718.6|757550.3|756550.3|38
1611748310000|2021-01-27 11:51:50|757553.6|756553.6|757599|756599|757624.3|756624.3|757553.2|756553.2|39
1611748320000|2021-01-27 11:52:00|757599.5|756599.5|757581.4|756581.4|757648.4|756648.4|757581.4|756581.4|39
1611748330000|2021-01-27 11:52:10|757610.3|756610.3|757694.5|756694.5|757695.7|756695.7|757580.9|756580.9|37
1611748340000|2021-01-27 11:52:20|757718.2|756718.2|757752.2|756752.2|757791|756791|757718.2|756718.2|40
1611748350000|2021-01-27 11:52:30|757759|756759|757527.2|756527.2|757759|756759|757527.2|756527.2|38
1611748360000|2021-01-27 11:52:40|757533.8|756533.8|757466|756466|757535.6|756535.6|757441|756441|39
1611748370000|2021-01-27 11:52:50|757451.2|756451.2|757279.6|756279.6|757489.5|756489.5|757258.2|756258.2|39
1611748380000|2021-01-27 11:53:00|757288.6|756288.6|757151.1|756151.1|757288.6|756288.6|757125|756125|40
1611748390000|2021-01-27 11:53:10|757131.7|756131.7|757044.2|756044.2|757171.9|756171.9|757033.3|756033.3|40
1611748400000|2021-01-27 11:53:20|757040.7|756040.7|756900.3|755900.3|757056.6|756056.6|756887.2|755887.2|40
1611748410000|2021-01-27 11:53:30|756886.5|755886.5|757026.7|756026.7|757034.6|756034.6|756883.9|755883.9|38
1611748420000|2021-01-27 11:53:40|757028.2|756028.2|757054.5|756054.5|757068.8|756068.8|757008.1|756008.1|36
1611748430000|2021-01-27 11:53:50|757038|756038|757033.9|756033.9|757078.2|756078.2|757032.7|756032.7|38
1611748440000|2021-01-27 11:54:00|756998.7|755998.7|756978.4|755978.4|757198.4|756198.4|756978.4|755978.4|39
1611748450000|2021-01-27 11:54:10|757094.6|756094.6|756984.7|755984.7|757094.6|756094.6|756973.4|755973.4|37
1611748460000|2021-01-27 11:54:20|756986.1|755986.1|756951.7|755951.7|756998.8|755998.8|756947.3|755947.3|34
1611748470000|2021-01-27 11:54:30|756970|755970|756943|755943|756972.2|755972.2|756902.8|755902.8|39
1611748480000|2021-01-27 11:54:40|756931.9|755931.9|756866.8|755866.8|756935.2|755935.2|756779.4|755779.4|39
1611748490000|2021-01-27 11:54:50|756884.4|755884.4|756886.7|755886.7|756904.9|755904.9|756810.7|755810.7|34
1611748500000|2021-01-27 11:55:00|756858.6|755858.6|757011.9|756011.9|757052.1|756052.1|756858.6|755858.6|39
1611748510000|2021-01-27 11:55:10|757013.5|756013.5|757071.8|756071.8|757084.2|756084.2|757012.2|756012.2|36
1611748520000|2021-01-27 11:55:20|757063.4|756063.4|756929.8|755929.8|757145.4|756145.4|756920.7|755920.7|38
1611748530000|2021-01-27 11:55:30|756929.6|755929.6|756827.1|755827.1|756947|755947|756808|755808|34
1611748540000|2021-01-27 11:55:40|756831.7|755831.7|756857.4|755857.4|756877.3|755877.3|756827.9|755827.9|34
1611748550000|2021-01-27 11:55:50|756869.6|755869.6|756856.7|755856.7|756909.1|755909.1|756849.8|755849.8|35
1611748560000|2021-01-27 11:56:00|756854.3|755854.3|757077.5|756077.5|757090.9|756090.9|756854.3|755854.3|36
1611748570000|2021-01-27 11:56:10|757071.2|756071.2|757131.8|756131.8|757144.6|756144.6|757052.3|756052.3|38
1611748580000|2021-01-27 11:56:20|757174.6|756174.6|756997.3|755997.3|757174.6|756174.6|756961.7|755961.7|38
1611748590000|2021-01-27 11:56:30|757005.3|756005.3|756935|755935|757011.5|756011.5|756917.8|755917.8|34
1611748600000|2021-01-27 11:56:40|756930.2|755930.2|757009.9|756009.9|757023.4|756023.4|756901.9|755901.9|35
1611748610000|2021-01-27 11:56:50|757050.2|756050.2|756974.5|755974.5|757050.2|756050.2|756907.1|755907.1|29
1611748620000|2021-01-27 11:57:00|757006.4|756006.4|757019|756019|757037.3|756037.3|756976.3|755976.3|38
1611748630000|2021-01-27 11:57:10|757017.1|756017.1|757022.6|756022.6|757027|756027|756963.5|755963.5|35
1611748640000|2021-01-27 11:57:20|757016.5|756016.5|756919.1|755919.1|757017.9|756017.9|756919.1|755919.1|34
1611748650000|2021-01-27 11:57:30|756909.5|755909.5|756945.1|755945.1|756955.4|755955.4|756899.9|755899.9|29
1611748660000|2021-01-27 11:57:40|756949.3|755949.3|756964.3|755964.3|756981.4|755981.4|756944.2|755944.2|35
1611748670000|2021-01-27 11:57:50|756965.2|755965.2|756973.4|755973.4|756979.1|755979.1|756964|755964|26
1611748680000|2021-01-27 11:58:00|756972.1|755972.1|757030.9|756030.9|757030.9|756030.9|756972.1|755972.1|37
1611748690000|2021-01-27 11:58:10|757024.9|756024.9|757101.3|756101.3|757110.5|756110.5|757017.6|756017.6|28
1611748700000|2021-01-27 11:58:20|757114.1|756114.1|757164.5|756164.5|757164.5|756164.5|757068|756068|36
1611748710000|2021-01-27 11:58:30|757153.3|756153.3|757064.1|756064.1|757153.3|756153.3|757007.4|756007.4|38
1611748720000|2021-01-27 11:58:40|757060.7|756060.7|757020|756020|757112.2|756112.2|757020|756020|38
1611748730000|2021-01-27 11:58:50|756998.7|755998.7|756870.4|755870.4|756998.7|755998.7|756866.9|755866.9|33
1611748740000|2021-01-27 11:59:00|756868.2|755868.2|756989.7|755989.7|757003.1|756003.1|756868.2|755868.2|37
1611748750000|2021-01-27 11:59:10|757024.8|756024.8|756875.4|755875.4|757100.5|756100.5|756861.2|755861.2|36
1611748760000|2021-01-27 11:59:20|756887.5|755887.5|756783|755783|756914.7|755914.7|756779.3|755779.3|39
1611748770000|2021-01-27 11:59:30|756783.3|755783.3|756816.4|755816.4|756826.2|755826.2|756746.1|755746.1|40
1611748780000|2021-01-27 11:59:40|756833.1|755833.1|756768.3|755768.3|756860.1|755860.1|756755.3|755755.3|36
1611748790000|2021-01-27 11:59:50|756776.5|755776.5|756810.4|755810.4|756872.5|755872.5|756771|755771|34
1611748800000|2021-01-27 12:00:00|756820.1|755820.1|756779.5|755779.5|756870.6|755870.6|756730.4|755730.4|40
1611748810000|2021-01-27 12:00:10|756756.8|755756.8|756881.2|755881.2|756892|755892|756736.9|755736.9|37
1611748820000|2021-01-27 12:00:20|756899.8|755899.8|756891|755891|756906.9|755906.9|756858.6|755858.6|38
1611748830000|2021-01-27 12:00:30|756891.1|755891.1|756867|755867|756891.1|755891.1|756850.3|755850.3|39
1611748840000|2021-01-27 12:00:40|756912.3|755912.3|756924.5|755924.5|756939.7|755939.7|756892.6|755892.6|34
1611748850000|2021-01-27 12:00:50|756927.6|755927.6|756881.8|755881.8|756943.6|755943.6|756881.8|755881.8|31
1611748860000|2021-01-27 12:01:00|756884|755884|756940.5|755940.5|756940.5|755940.5|756851.7|755851.7|37
1611748870000|2021-01-27 12:01:10|756932.2|755932.2|756923.9|755923.9|756944.9|755944.9|756903.1|755903.1|35
1611748880000|2021-01-27 12:01:20|756922.4|755922.4|756837.2|755837.2|756923|755923|756802.2|755802.2|34
1611748890000|2021-01-27 12:01:30|756838.6|755838.6|757183.5|756183.5|757183.5|756183.5|756831.1|755831.1|39
1611748900000|2021-01-27 12:01:40|757184.2|756184.2|757080.4|756080.4|757199.7|756199.7|757047.8|756047.8|39
1611748910000|2021-01-27 12:01:50|757098.2|756098.2|757119.5|756119.5|757158.2|756158.2|757090.4|756090.4|37
1611748920000|2021-01-27 12:02:00|757119.4|756119.4|757024.8|756024.8|757119.4|756119.4|757021.5|756021.5|38
1611748930000|2021-01-27 12:02:10|757022.7|756022.7|756936.5|755936.5|757068.3|756068.3|756936.5|755936.5|33
1611748940000|2021-01-27 12:02:20|756883.2|755883.2|756891.3|755891.3|756926|755926|756820.7|755820.7|39
1611748950000|2021-01-27 12:02:30|756891.4|755891.4|756946.7|755946.7|756946.7|755946.7|756873.2|755873.2|31
1611748960000|2021-01-27 12:02:40|756944.8|755944.8|756887.4|755887.4|756982.8|755982.8|756875.7|755875.7|37
1611748970000|2021-01-27 12:02:50|756866.1|755866.1|756798.5|755798.5|756866.1|755866.1|756794.6|755794.6|29
1611748980000|2021-01-27 12:03:00|756798.2|755798.2|756940.2|755940.2|756949.5|755949.5|756781.1|755781.1|38
1611748990000|2021-01-27 12:03:10|756932|755932|757038.2|756038.2|757069.6|756069.6|756932|755932|39
1611749000000|2021-01-27 12:03:20|757038.3|756038.3|757074.9|756074.9|757100.4|756100.4|757017.7|756017.7|39
1611749010000|2021-01-27 12:03:30|757034.6|756034.6|757036.3|756036.3|757047.1|756047.1|756979.2|755979.2|38
1611749020000|2021-01-27 12:03:40|757009.5|756009.5|757002.6|756002.6|757009.5|756009.5|756931|755931|39
1611749030000|2021-01-27 12:03:50|756997.8|755997.8|756934.6|755934.6|757001|756001|756932.2|755932.2|33
1611749040000|2021-01-27 12:04:00|756934|755934|756915.5|755915.5|756934|755934|756777.2|755777.2|40
1611749050000|2021-01-27 12:04:10|756913.6|755913.6|756875.8|755875.8|756925.7|755925.7|756847.6|755847.6|39
1611749060000|2021-01-27 12:04:20|756880.6|755880.6|756889.2|755889.2|756912.5|755912.5|756876.8|755876.8|36
1611749070000|2021-01-27 12:04:30|756924.5|755924.5|756978.8|755978.8|757009.7|756009.7|756924.5|755924.5|38
1611749080000|2021-01-27 12:04:40|756974.2|755974.2|756870.3|755870.3|756978|755978|756867|755867|39
1611749090000|2021-01-27 12:04:50|756845.5|755845.5|756808.7|755808.7|756845.5|755845.5|756805|755805|34
1611749100000|2021-01-27 12:05:00|756805.5|755805.5|757084.4|756084.4|757157.1|756157.1|756805.5|755805.5|39
1611749110000|2021-01-27 12:05:10|757086.3|756086.3|757064.2|756064.2|757088.5|756088.5|757025.4|756025.4|39
1611749120000|2021-01-27 12:05:20|757050.5|756050.5|757168.2|756168.2|757176.2|756176.2|757027.7|756027.7|40
1611749130000|2021-01-27 12:05:30|757165.8|756165.8|757135.5|756135.5|757191.7|756191.7|757130.5|756130.5|38
1611749140000|2021-01-27 12:05:40|757136.1|756136.1|757166.3|756166.3|757203.4|756203.4|757133|756133|39
1611749150000|2021-01-27 12:05:50|757156.2|756156.2|757190.1|756190.1|757193.8|756193.8|757137.2|756137.2|40
1611749160000|2021-01-27 12:06:00|757191.1|756191.1|757291.9|756291.9|757336.4|756336.4|757188.3|756188.3|39
1611749170000|2021-01-27 12:06:10|757291.7|756291.7|757306.1|756306.1|757337.1|756337.1|757285.6|756285.6|39
1611749180000|2021-01-27 12:06:20|757270.3|756270.3|757125.2|756125.2|757271.7|756271.7|757122.8|756122.8|36
1611749190000|2021-01-27 12:06:30|757075.3|756075.3|756970.3|755970.3|757075.3|756075.3|756966.8|755966.8|37
1611749200000|2021-01-27 12:06:40|756974.7|755974.7|756951.4|755951.4|756974.7|755974.7|756920.9|755920.9|36
1611749210000|2021-01-27 12:06:50|756966.1|755966.1|756890.8|755890.8|756966.1|755966.1|756864.9|755864.9|38
1611749220000|2021-01-27 12:07:00|756889|755889|756875.5|755875.5|756920.6|755920.6|756868.4|755868.4|38
1611749230000|2021-01-27 12:07:10|756875.6|755875.6|756918.7|755918.7|756928|755928|756859.5|755859.5|33
1611749240000|2021-01-27 12:07:20|756920|755920|756932.6|755932.6|756942.2|755942.2|756915.4|755915.4|28
1611749250000|2021-01-27 12:07:30|756942|755942|756920.3|755920.3|756944|755944|756918.3|755918.3|28
1611749260000|2021-01-27 12:07:40|756921.7|755921.7|756859.2|755859.2|756921.7|755921.7|756843.1|755843.1|34
1611749270000|2021-01-27 12:07:50|756861.1|755861.1|756862.3|755862.3|756869.4|755869.4|756854.3|755854.3|32
1611749280000|2021-01-27 12:08:00|756862.1|755862.1|756889|755889|756920.8|755920.8|756859.4|755859.4|29
1611749290000|2021-01-27 12:08:10|756881.6|755881.6|757141.7|756141.7|757146.5|756146.5|756873.7|755873.7|38
1611749300000|2021-01-27 12:08:20|757148.9|756148.9|756648.7|755648.7|757148.9|756148.9|756648.7|755648.7|37
1611749310000|2021-01-27 12:08:30|756651.4|755651.4|756762.6|755762.6|756790.8|755790.8|756651.4|755651.4|39
1611749320000|2021-01-27 12:08:40|756760.8|755760.8|756753.4|755753.4|756778.6|755778.6|756744.9|755744.9|29
1611749330000|2021-01-27 12:08:50|756755.3|755755.3|756670.4|755670.4|756802.8|755802.8|756670.4|755670.4|33
1611749340000|2021-01-27 12:09:00|756672.4|755672.4|756659.4|755659.4|756708.8|755708.8|756659.4|755659.4|36
1611749350000|2021-01-27 12:09:10|756652.1|755652.1|756588.7|755588.7|756653.8|755653.8|756557.1|755557.1|33
1611749360000|2021-01-27 12:09:20|756588.5|755588.5|756684.9|755684.9|756710.3|755710.3|756577.8|755577.8|37
1611749370000|2021-01-27 12:09:30|756697|755697|756911.5|755911.5|756934|755934|756697|755697|38
1611749380000|2021-01-27 12:09:40|756905.7|755905.7|756864.1|755864.1|756926.8|755926.8|756864.1|755864.1|38
1611749390000|2021-01-27 12:09:50|756861|755861|756941.8|755941.8|756954.7|755954.7|756861|755861|37
1611749400000|2021-01-27 12:10:00|756971.1|755971.1|757006.2|756006.2|757016.9|756016.9|756951.2|755951.2|34
1611749410000|2021-01-27 12:10:10|757004.5|756004.5|757032.2|756032.2|757042.2|756042.2|756999.1|755999.1|35
1611749420000|2021-01-27 12:10:20|757032.7|756032.7|757105.4|756105.4|757125.7|756125.7|756965.6|755965.6|38
1611749430000|2021-01-27 12:10:30|757108|756108|757303.1|756303.1|757303.1|756303.1|757101.9|756101.9|41
1611749440000|2021-01-27 12:10:40|757317.3|756317.3|757273.5|756273.5|757322.2|756322.2|757256.1|756256.1|38
1611749450000|2021-01-27 12:10:50|757312.4|756312.4|757249.9|756249.9|757326.6|756326.6|757245.4|756245.4|36
1611749460000|2021-01-27 12:11:00|757278|756278|757368.7|756368.7|757368.7|756368.7|757278|756278|39
1611749470000|2021-01-27 12:11:10|757365.1|756365.1|757490.1|756490.1|757496.8|756496.8|757357.5|756357.5|34
1611749480000|2021-01-27 12:11:20|757491.6|756491.6|757455.1|756455.1|757596.5|756596.5|757449.4|756449.4|39
1611749490000|2021-01-27 12:11:30|757449.5|756449.5|757430.6|756430.6|757488.4|756488.4|757430.6|756430.6|34
1611749500000|2021-01-27 12:11:40|757430.7|756430.7|757486.9|756486.9|757496.2|756496.2|757375.2|756375.2|36
1611749510000|2021-01-27 12:11:50|757495.8|756495.8|757249.9|756249.9|757495.8|756495.8|757249.9|756249.9|35
1611749520000|2021-01-27 12:12:00|757231.2|756231.2|757240.5|756240.5|757253.3|756253.3|757220.4|756220.4|33
1611749530000|2021-01-27 12:12:10|757223.8|756223.8|757223.9|756223.9|757263.8|756263.8|757190|756190|34
1611749540000|2021-01-27 12:12:20|757219.7|756219.7|757258.5|756258.5|757258.5|756258.5|757185.3|756185.3|35
1611749550000|2021-01-27 12:12:30|757253.4|756253.4|757275.3|756275.3|757301|756301|757242.9|756242.9|36
1611749560000|2021-01-27 12:12:40|757279.6|756279.6|757318.8|756318.8|757368.1|756368.1|757269.8|756269.8|35
1611749570000|2021-01-27 12:12:50|757330.1|756330.1|757352.2|756352.2|757381.1|756381.1|757321.7|756321.7|39
1611749580000|2021-01-27 12:13:00|757359.2|756359.2|757381|756381|757402.1|756402.1|757327.3|756327.3|37
1611749590000|2021-01-27 12:13:10|757399.3|756399.3|757357.8|756357.8|757412|756412|757330.1|756330.1|38
1611749600000|2021-01-27 12:13:20|757358.1|756358.1|757369.1|756369.1|757388.7|756388.7|757328.2|756328.2|35
1611749610000|2021-01-27 12:13:30|757373.7|756373.7|757192.5|756192.5|757392.2|756392.2|757192.5|756192.5|39
1611749620000|2021-01-27 12:13:40|757196.1|756196.1|757219.1|756219.1|757285.5|756285.5|757143.5|756143.5|36
1611749630000|2021-01-27 12:13:50|757221.8|756221.8|757122.9|756122.9|757278.8|756278.8|757107.6|756107.6|37
1611749640000|2021-01-27 12:14:00|757111.2|756111.2|757041.1|756041.1|757125.3|756125.3|756990.1|755990.1|38
1611749650000|2021-01-27 12:14:10|757024.4|756024.4|757065.3|756065.3|757077.1|756077.1|757024.1|756024.1|34
1611749660000|2021-01-27 12:14:20|757062.2|756062.2|757024.6|756024.6|757086.2|756086.2|757007|756007|31
1611749670000|2021-01-27 12:14:30|757037.5|756037.5|757091.6|756091.6|757095|756095|757025.2|756025.2|30
1611749680000|2021-01-27 12:14:40|757104.6|756104.6|757008.4|756008.4|757104.6|756104.6|757008.4|756008.4|26
1611749690000|2021-01-27 12:14:50|757017.5|756017.5|757120.7|756120.7|757144.6|756144.6|756981.4|755981.4|34
1611749700000|2021-01-27 12:15:00|757135.4|756135.4|757224.6|756224.6|757249.6|756249.6|757124.3|756124.3|40
1611749710000|2021-01-27 12:15:10|757226.2|756226.2|757286.9|756286.9|757306.7|756306.7|757218.2|756218.2|33
1611749720000|2021-01-27 12:15:20|757276.5|756276.5|757280|756280|757306|756306|757246.2|756246.2|37
1611749730000|2021-01-27 12:15:30|757282.1|756282.1|757266.1|756266.1|757282.1|756282.1|757236.7|756236.7|37
1611749740000|2021-01-27 12:15:40|757255.1|756255.1|757288.5|756288.5|757290.3|756290.3|757243|756243|36
1611749750000|2021-01-27 12:15:50|757290.5|756290.5|757320.8|756320.8|757358.5|756358.5|757290.5|756290.5|37
1611749760000|2021-01-27 12:16:00|757321.7|756321.7|757537.1|756537.1|757537.1|756537.1|757318.7|756318.7|38
1611749770000|2021-01-27 12:16:10|757525.4|756525.4|757696|756696|757708.5|756708.5|757525.4|756525.4|38
1611749780000|2021-01-27 12:16:20|757691.7|756691.7|757655.9|756655.9|757719|756719|757646.8|756646.8|37
1611749790000|2021-01-27 12:16:30|757666.4|756666.4|757698|756698|757723.4|756723.4|757641.6|756641.6|39
1611749800000|2021-01-27 12:16:40|757696.2|756696.2|757722.3|756722.3|757747.2|756747.2|757696.2|756696.2|34
1611749810000|2021-01-27 12:16:50|757730.4|756730.4|757712.1|756712.1|757743.2|756743.2|757694.7|756694.7|32
1611749820000|2021-01-27 12:17:00|757711.8|756711.8|757722.2|756722.2|757761.4|756761.4|757686|756686|36
1611749830000|2021-01-27 12:17:10|757719.2|756719.2|757544.2|756544.2|757785.4|756785.4|757544.2|756544.2|38
1611749840000|2021-01-27 12:17:20|757551.9|756551.9|757492|756492|757590.6|756590.6|757482.7|756482.7|36
1611749850000|2021-01-27 12:17:30|757485.6|756485.6|757436.9|756436.9|757486.5|756486.5|757402.3|756402.3|40
1611749860000|2021-01-27 12:17:40|757400.3|756400.3|757327.2|756327.2|757405.4|756405.4|757312.4|756312.4|38
1611749870000|2021-01-27 12:17:50|757331.3|756331.3|757239.1|756239.1|757343.3|756343.3|757131.2|756131.2|40
1611749880000|2021-01-27 12:18:00|757218.9|756218.9|757239.4|756239.4|757292.3|756292.3|757182|756182|39
1611749890000|2021-01-27 12:18:10|757241.7|756241.7|757267.7|756267.7|757327.8|756327.8|757221|756221|40
1611749900000|2021-01-27 12:18:20|757267.6|756267.6|757400.5|756400.5|757508.7|756508.7|757264.9|756264.9|39
1611749910000|2021-01-27 12:18:30|757418.6|756418.6|757447|756447|757447|756447|757318.8|756318.8|40
1611749920000|2021-01-27 12:18:40|757442.6|756442.6|757363.6|756363.6|757456.5|756456.5|757358.3|756358.3|38
1611749930000|2021-01-27 12:18:50|757364.7|756364.7|757463.3|756463.3|757517.4|756517.4|757362.2|756362.2|39
1611749940000|2021-01-27 12:19:00|757438.2|756438.2|757629|756629|757646.4|756646.4|757438.2|756438.2|39
1611749950000|2021-01-27 12:19:10|757609.4|756609.4|757347.2|756347.2|757626.7|756626.7|757327.7|756327.7|40
1611749960000|2021-01-27 12:19:20|757300.8|756300.8|757380.5|756380.5|757449.6|756449.6|757279.2|756279.2|39
1611749970000|2021-01-27 12:19:30|757388.7|756388.7|757538|756538|757562.5|756562.5|757382.8|756382.8|39
1611749980000|2021-01-27 12:19:40|757541.8|756541.8|757474.3|756474.3|757601.3|756601.3|757474.3|756474.3|37
1611749990000|2021-01-27 12:19:50|757481.1|756481.1|757458.8|756458.8|757494.3|756494.3|757442|756442|38
1611750000000|2021-01-27 12:20:00|757392.3|756392.3|757349.9|756349.9|757480.1|756480.1|757349.9|756349.9|40
1611750010000|2021-01-27 12:20:10|757344.4|756344.4|757310|756310|757398.5|756398.5|757290.4|756290.4|35
1611750020000|2021-01-27 12:20:20|757369.1|756369.1|757502.8|756502.8|757541.2|756541.2|757369.1|756369.1|37
1611750030000|2021-01-27 12:20:30|757489.4|756489.4|757490.8|756490.8|757534.8|756534.8|757442.5|756442.5|37
1611750040000|2021-01-27 12:20:40|757502.2|756502.2|757467.1|756467.1|757508.3|756508.3|757463.4|756463.4|35
1611750050000|2021-01-27 12:20:50|757483.2|756483.2|757554.1|756554.1|757557.7|756557.7|757483.2|756483.2|34
1611750060000|2021-01-27 12:21:00|757542.8|756542.8|757302.3|756302.3|757566.6|756566.6|757302.3|756302.3|37
1611750070000|2021-01-27 12:21:10|757320.6|756320.6|757271.6|756271.6|757382.5|756382.5|757257.6|756257.6|40
1611750080000|2021-01-27 12:21:20|757280.5|756280.5|757239.5|756239.5|757280.5|756280.5|757231.7|756231.7|36
1611750090000|2021-01-27 12:21:30|757239.6|756239.6|757220.9|756220.9|757281.8|756281.8|757205.8|756205.8|33
1611750100000|2021-01-27 12:21:40|757235.7|756235.7|757287.2|756287.2|757377.2|756377.2|757229.6|756229.6|39
1611750110000|2021-01-27 12:21:50|757282.2|756282.2|757221.5|756221.5|757282.2|756282.2|757205.8|756205.8|36
1611750120000|2021-01-27 12:22:00|757223.3|756223.3|757252|756252|757290.5|756290.5|757223.3|756223.3|38
1611750130000|2021-01-27 12:22:10|757239.6|756239.6|757258|756258|757265.2|756265.2|757216.3|756216.3|37
1611750140000|2021-01-27 12:22:20|757257.9|756257.9|757236.2|756236.2|757266.5|756266.5|757213.2|756213.2|37
1611750150000|2021-01-27 12:22:30|757252.1|756252.1|757269.9|756269.9|757281.8|756281.8|757209.4|756209.4|33
1611750160000|2021-01-27 12:22:40|757267.4|756267.4|757265|756265|757288.6|756288.6|757259.2|756259.2|34
1611750170000|2021-01-27 12:22:50|757270|756270|757251.3|756251.3|757270|756270|757212|756212|35
1611750180000|2021-01-27 12:23:00|757247.3|756247.3|757229.3|756229.3|757248.2|756248.2|757223.7|756223.7|36
1611750190000|2021-01-27 12:23:10|757263|756263|757237.6|756237.6|757267|756267|757225.3|756225.3|34
1611750200000|2021-01-27 12:23:20|757236.5|756236.5|757279.4|756279.4|757336|756336|757236.5|756236.5|37
1611750210000|2021-01-27 12:23:30|757292.4|756292.4|757253|756253|757315.1|756315.1|757236|756236|32
1611750220000|2021-01-27 12:23:40|757253.5|756253.5|757353.3|756353.3|757353.3|756353.3|757228.9|756228.9|36
1611750230000|2021-01-27 12:23:50|757369.6|756369.6|757299.4|756299.4|757373.8|756373.8|757299.4|756299.4|36
1611750240000|2021-01-27 12:24:00|757298|756298|757308|756308|757393.7|756393.7|757298|756298|39
1611750250000|2021-01-27 12:24:10|757310.3|756310.3|757166.7|756166.7|757311.9|756311.9|757122|756122|40
1611750260000|2021-01-27 12:24:20|757145.8|756145.8|757150.6|756150.6|757192.1|756192.1|757145|756145|32
1611750270000|2021-01-27 12:24:30|757150.1|756150.1|757131.8|756131.8|757168.4|756168.4|757112.4|756112.4|36
1611750280000|2021-01-27 12:24:40|757129.3|756129.3|757116.3|756116.3|757170.7|756170.7|757083.5|756083.5|38
1611750290000|2021-01-27 12:24:50|757117.5|756117.5|757049.3|756049.3|757166.4|756166.4|757044.3|756044.3|31
1611750300000|2021-01-27 12:25:00|757048|756048|757081.2|756081.2|757100|756100|757029.3|756029.3|36
1611750310000|2021-01-27 12:25:10|757081.8|756081.8|757061.6|756061.6|757096.8|756096.8|757055.3|756055.3|33
1611750320000|2021-01-27 12:25:20|757052.9|756052.9|757103.6|756103.6|757159.1|756159.1|757052.9|756052.9|39
1611750330000|2021-01-27 12:25:30|757106.2|756106.2|757116.2|756116.2|757140|756140|757081.1|756081.1|38
1611750340000|2021-01-27 12:25:40|757119.3|756119.3|757153.6|756153.6|757153.6|756153.6|757107.1|756107.1|33
1611750350000|2021-01-27 12:25:50|757146.1|756146.1|757075.8|756075.8|757216.2|756216.2|757075.8|756075.8|34
1611750360000|2021-01-27 12:26:00|757079|756079|757141.4|756141.4|757167.9|756167.9|757079|756079|32
1611750370000|2021-01-27 12:26:10|757165.8|756165.8|757322.5|756322.5|757340.7|756340.7|757143.7|756143.7|34
1611750380000|2021-01-27 12:26:20|757322.9|756322.9|757234.8|756234.8|757326.3|756326.3|757219.3|756219.3|36
1611750390000|2021-01-27 12:26:30|757226.9|756226.9|757082.2|756082.2|757241|756241|757063.1|756063.1|36
1611750400000|2021-01-27 12:26:40|757100.5|756100.5|757059.2|756059.2|757100.5|756100.5|757052.6|756052.6|37
1611750410000|2021-01-27 12:26:50|757058.2|756058.2|757042|756042|757088|756088|757038.4|756038.4|33
1611750420000|2021-01-27 12:27:00|757049.7|756049.7|757190|756190|757195.4|756195.4|757034.2|756034.2|37
1611750430000|2021-01-27 12:27:10|757191.7|756191.7|757316.7|756316.7|757333.3|756333.3|757188.7|756188.7|37
1611750440000|2021-01-27 12:27:20|757349.9|756349.9|757299.4|756299.4|757352.1|756352.1|757259.9|756259.9|38
1611750450000|2021-01-27 12:27:30|757292.7|756292.7|757273.5|756273.5|757336.1|756336.1|757273.5|756273.5|39
1611750460000|2021-01-27 12:27:40|757284.4|756284.4|757229.5|756229.5|757294.7|756294.7|757229.5|756229.5|34
1611750470000|2021-01-27 12:27:50|757231.9|756231.9|757231.8|756231.8|757311.8|756311.8|757225.2|756225.2|36
1611750480000|2021-01-27 12:28:00|757229.2|756229.2|757314.7|756314.7|757319.3|756319.3|757148.5|756148.5|39
1611750490000|2021-01-27 12:28:10|757290.9|756290.9|757216.5|756216.5|757291.5|756291.5|757171.7|756171.7|37
1611750500000|2021-01-27 12:28:20|757229.5|756229.5|757286.7|756286.7|757302.6|756302.6|757216.5|756216.5|38
1611750510000|2021-01-27 12:28:30|757287|756287|757291.1|756291.1|757314.9|756314.9|757270.1|756270.1|33
1611750520000|2021-01-27 12:28:40|757280.7|756280.7|757294.5|756294.5|757308.1|756308.1|757241|756241|32
1611750530000|2021-01-27 12:28:50|757291.7|756291.7|757249.7|756249.7|757309.6|756309.6|757220.6|756220.6|35
1611750540000|2021-01-27 12:29:00|757251|756251|757337.6|756337.6|757343.7|756343.7|757242.1|756242.1|39
1611750550000|2021-01-27 12:29:10|757340.9|756340.9|757343.4|756343.4|757358|756358|757314.4|756314.4|37
1611750560000|2021-01-27 12:29:20|757360.8|756360.8|757374.6|756374.6|757400.1|756400.1|757339.1|756339.1|38
1611750570000|2021-01-27 12:29:30|757384.6|756384.6|757400.6|756400.6|757400.6|756400.6|757347.4|756347.4|35
1611750580000|2021-01-27 12:29:40|757401.9|756401.9|757421.6|756421.6|757502.8|756502.8|757401.9|756401.9|37
1611750590000|2021-01-27 12:29:50|757431.2|756431.2|757325.2|756325.2|757434.6|756434.6|757325.2|756325.2|35
1611750600000|2021-01-27 12:30:00|757326|756326|757371.6|756371.6|757410.3|756410.3|757325.2|756325.2|36
1611750610000|2021-01-27 12:30:10|757377.2|756377.2|757468.4|756468.4|757554|756554|757372.6|756372.6|37
1611750620000|2021-01-27 12:30:20|757465.6|756465.6|757702.2|756702.2|757715.7|756715.7|757449.5|756449.5|39
1611750630000|2021-01-27 12:30:30|757692.3|756692.3|757756.7|756756.7|757756.7|756756.7|757663.8|756663.8|39
1611750640000|2021-01-27 12:30:40|757778.9|756778.9|757665.5|756665.5|757837.6|756837.6|757652.8|756652.8|40
1611750650000|2021-01-27 12:30:50|757664.9|756664.9|757485.4|756485.4|757675.2|756675.2|757485.4|756485.4|36
1611750660000|2021-01-27 12:31:00|757429.5|756429.5|757118.1|756118.1|757438.7|756438.7|757102.2|756102.2|40
1611750670000|2021-01-27 12:31:10|757091.7|756091.7|757052.3|756052.3|757143.7|756143.7|757036.4|756036.4|39
1611750680000|2021-01-27 12:31:20|757074.6|756074.6|757045.6|756045.6|757271.1|756271.1|757045.6|756045.6|40
1611750690000|2021-01-27 12:31:30|757042.7|756042.7|757007.7|756007.7|757059.3|756059.3|756981.4|755981.4|39
1611750700000|2021-01-27 12:31:40|756997.9|755997.9|757007|756007|757041.7|756041.7|756996.1|755996.1|36
1611750710000|2021-01-27 12:31:50|756996|755996|756992.8|755992.8|757065.1|756065.1|756992.8|755992.8|37
1611750720000|2021-01-27 12:32:00|757005.2|756005.2|757086.7|756086.7|757123.8|756123.8|757000.9|756000.9|39
1611750730000|2021-01-27 12:32:10|757081.4|756081.4|757079.4|756079.4|757097.3|756097.3|757018.9|756018.9|36
1611750740000|2021-01-27 12:32:20|757092.1|756092.1|757122.2|756122.2|757135|756135|757055.7|756055.7|38
1611750750000|2021-01-27 12:32:30|757128.5|756128.5|757063.3|756063.3|757132.4|756132.4|757050.2|756050.2|35
1611750760000|2021-01-27 12:32:40|757059.7|756059.7|757058.1|756058.1|757095.1|756095.1|757046.4|756046.4|33
1611750770000|2021-01-27 12:32:50|757063.1|756063.1|757083.4|756083.4|757145.5|756145.5|757063.1|756063.1|34
1611750780000|2021-01-27 12:33:00|757104.6|756104.6|757181.1|756181.1|757188.5|756188.5|757098.3|756098.3|32
1611750790000|2021-01-27 12:33:10|757180.8|756180.8|757368.4|756368.4|757422.5|756422.5|757180.8|756180.8|40
1611750800000|2021-01-27 12:33:20|757371.6|756371.6|757389|756389|757420.1|756420.1|757365.1|756365.1|36
1611750810000|2021-01-27 12:33:30|757393.9|756393.9|757300.6|756300.6|757429.2|756429.2|757300.6|756300.6|37
1611750820000|2021-01-27 12:33:40|757287|756287|757328.3|756328.3|757382.6|756382.6|757287|756287|38
1611750830000|2021-01-27 12:33:50|757352.9|756352.9|757378.8|756378.8|757433.1|756433.1|757352.9|756352.9|35
1611750840000|2021-01-27 12:34:00|757385.5|756385.5|757467.2|756467.2|757469.7|756469.7|757370.5|756370.5|37
1611750850000|2021-01-27 12:34:10|757466.4|756466.4|757480|756480|757503.1|756503.1|757436.9|756436.9|36
1611750860000|2021-01-27 12:34:20|757477.2|756477.2|757506.5|756506.5|757506.5|756506.5|757463.1|756463.1|34
1611750870000|2021-01-27 12:34:30|757509.7|756509.7|757521.8|756521.8|757521.8|756521.8|757470.7|756470.7|35
1611750880000|2021-01-27 12:34:40|757527.1|756527.1|757484.2|756484.2|757540.7|756540.7|757481.4|756481.4|30
1611750890000|2021-01-27 12:34:50|757484.7|756484.7|757384.1|756384.1|757486|756486|757359.4|756359.4|35
1611750900000|2021-01-27 12:35:00|757386|756386|757369.5|756369.5|757386|756386|757327.9|756327.9|33
1611750910000|2021-01-27 12:35:10|757347.1|756347.1|757262.7|756262.7|757349.4|756349.4|757247.3|756247.3|38
1611750920000|2021-01-27 12:35:20|757261.2|756261.2|757191.9|756191.9|757295.2|756295.2|757188.5|756188.5|36
1611750930000|2021-01-27 12:35:30|757212.8|756212.8|757301.7|756301.7|757383|756383|757212.8|756212.8|38
1611750940000|2021-01-27 12:35:40|757302.3|756302.3|757288.2|756288.2|757323.3|756323.3|757274|756274|36
1611750950000|2021-01-27 12:35:50|757288.1|756288.1|757329.3|756329.3|757329.3|756329.3|757280.1|756280.1|34
1611750960000|2021-01-27 12:36:00|757320.1|756320.1|757398.6|756398.6|757426.8|756426.8|757320.1|756320.1|33
1611750970000|2021-01-27 12:36:10|757396.2|756396.2|757270.1|756270.1|757407.7|756407.7|757262|756262|38
1611750980000|2021-01-27 12:36:20|757275.9|756275.9|757301.1|756301.1|757301.1|756301.1|757266|756266|30
1611750990000|2021-01-27 12:36:30|757294.9|756294.9|757333.6|756333.6|757343.5|756343.5|757294.9|756294.9|32
1611751000000|2021-01-27 12:36:40|757322.7|756322.7|757390.3|756390.3|757399.4|756399.4|757322.7|756322.7|35
1611751010000|2021-01-27 12:36:50|757430.4|756430.4|757475.7|756475.7|757510.8|756510.8|757430.4|756430.4|36
1611751020000|2021-01-27 12:37:00|757486.5|756486.5|757460|756460|757486.5|756486.5|757433.1|756433.1|36
1611751030000|2021-01-27 12:37:10|757461.2|756461.2|757401.1|756401.1|757477.8|756477.8|757386.5|756386.5|34
1611751040000|2021-01-27 12:37:20|757405.1|756405.1|757414.1|756414.1|757425.4|756425.4|757284.7|756284.7|35
1611751050000|2021-01-27 12:37:30|757406.8|756406.8|757444.6|756444.6|757458.7|756458.7|757406.8|756406.8|34
1611751060000|2021-01-27 12:37:40|757445.1|756445.1|757420.4|756420.4|757499.8|756499.8|757415.1|756415.1|31
1611751070000|2021-01-27 12:37:50|757424|756424|757361.3|756361.3|757459.4|756459.4|757359|756359|31
1611751080000|2021-01-27 12:38:00|757364.8|756364.8|757512.3|756512.3|757547.9|756547.9|757363.2|756363.2|37
1611751090000|2021-01-27 12:38:10|757504|756504|757498.1|756498.1|757509.1|756509.1|757485.4|756485.4|25
1611751100000|2021-01-27 12:38:20|757499.2|756499.2|757456.5|756456.5|757524.1|756524.1|757430.1|756430.1|38
1611751110000|2021-01-27 12:38:30|757447.9|756447.9|757524.6|756524.6|757577.4|756577.4|757447.9|756447.9|35
1611751120000|2021-01-27 12:38:40|757527.1|756527.1|757540.8|756540.8|757587.2|756587.2|757527.1|756527.1|38
1611751130000|2021-01-27 12:38:50|757543.8|756543.8|757587.3|756587.3|757634.9|756634.9|757542.1|756542.1|38
1611751140000|2021-01-27 12:39:00|757588.5|756588.5|757593.5|756593.5|757605|756605|757511.6|756511.6|39
1611751150000|2021-01-27 12:39:10|757595.2|756595.2|757597.4|756597.4|757623.5|756623.5|757571.2|756571.2|39
1611751160000|2021-01-27 12:39:20|757603.6|756603.6|757645|756645|757665.5|756665.5|757575.3|756575.3|39
1611751170000|2021-01-27 12:39:30|757676.7|756676.7|757846.6|756846.6|757846.6|756846.6|757674.6|756674.6|38
1611751180000|2021-01-27 12:39:40|757837.3|756837.3|758183.4|757183.4|758195.7|757195.7|757837.3|756837.3|39
1611751190000|2021-01-27 12:39:50|758180.2|757180.2|758339.1|757339.1|758343.1|757343.1|758139.5|757139.5|40
1611751200000|2021-01-27 12:40:00|758370.3|757370.3|758148.1|757148.1|758370.3|757370.3|758145.7|757145.7|40
1611751210000|2021-01-27 12:40:10|758143.8|757143.8|758272.2|757272.2|758390.7|757390.7|758119.9|757119.9|40
1611751220000|2021-01-27 12:40:20|758277.6|757277.6|758117.5|757117.5|758277.6|757277.6|758093.7|757093.7|39
1611751230000|2021-01-27 12:40:30|758134.7|757134.7|758126.3|757126.3|758183.9|757183.9|758087.1|757087.1|38
1611751240000|2021-01-27 12:40:40|758139.3|757139.3|758112.9|757112.9|758231|757231|758105.5|757105.5|37
1611751250000|2021-01-27 12:40:50|758113.6|757113.6|757979.8|756979.8|758130.7|757130.7|757979.8|756979.8|36
1611751260000|2021-01-27 12:41:00|758001.7|757001.7|757949.7|756949.7|758014.4|757014.4|757923.2|756923.2|39
1611751270000|2021-01-27 12:41:10|757947.5|756947.5|757991.6|756991.6|758078.7|757078.7|757917.8|756917.8|39
1611751280000|2021-01-27 12:41:20|757961.8|756961.8|757931.2|756931.2|758088.2|757088.2|757890.8|756890.8|38
1611751290000|2021-01-27 12:41:30|757953.5|756953.5|757968.5|756968.5|757999.4|756999.4|757936.8|756936.8|39
1611751300000|2021-01-27 12:41:40|757967.4|756967.4|757938.2|756938.2|757978.1|756978.1|757938.2|756938.2|35
1611751310000|2021-01-27 12:41:50|757938.1|756938.1|757901.2|756901.2|757943.2|756943.2|757808.3|756808.3|37
1611751320000|2021-01-27 12:42:00|757920.1|756920.1|757868.3|756868.3|758041.9|757041.9|757867|756867|36
1611751330000|2021-01-27 12:42:10|757856.8|756856.8|757915.1|756915.1|757917.1|756917.1|757833.3|756833.3|31
1611751340000|2021-01-27 12:42:20|757913.9|756913.9|757879.4|756879.4|757914.2|756914.2|757876.8|756876.8|28
1611751350000|2021-01-27 12:42:30|757880.9|756880.9|757756.4|756756.4|757880.9|756880.9|757710.4|756710.4|37
1611751360000|2021-01-27 12:42:40|757711.9|756711.9|757728.8|756728.8|757766.9|756766.9|757637.6|756637.6|39
1611751370000|2021-01-27 12:42:50|757729.1|756729.1|757753|756753|757773.6|756773.6|757725.7|756725.7|33
1611751380000|2021-01-27 12:43:00|757754.7|756754.7|757739.5|756739.5|757790.1|756790.1|757739.5|756739.5|38
1611751390000|2021-01-27 12:43:10|757741.4|756741.4|757904.8|756904.8|757911|756911|757740.5|756740.5|34
1611751400000|2021-01-27 12:43:20|757905.6|756905.6|757821.5|756821.5|757929.7|756929.7|757821.5|756821.5|36
1611751410000|2021-01-27 12:43:30|757820.4|756820.4|757819.2|756819.2|757845.9|756845.9|757805.8|756805.8|36
1611751420000|2021-01-27 12:43:40|757818.1|756818.1|757695.3|756695.3|757835.3|756835.3|757695.3|756695.3|36
1611751430000|2021-01-27 12:43:50|757690.3|756690.3|757775.2|756775.2|757867.9|756867.9|757690.3|756690.3|38
1611751440000|2021-01-27 12:44:00|757790.9|756790.9|758112.2|757112.2|758143.1|757143.1|757784.1|756784.1|40
1611751450000|2021-01-27 12:44:10|758101.4|757101.4|758075.1|757075.1|758134.2|757134.2|758063.1|757063.1|38
1611751460000|2021-01-27 12:44:20|758076.8|757076.8|757951.1|756951.1|758086.6|757086.6|757935.3|756935.3|38
1611751470000|2021-01-27 12:44:30|757971.3|756971.3|758070.6|757070.6|758111|757111|757971.3|756971.3|37
1611751480000|2021-01-27 12:44:40|758048|757048|758099.2|757099.2|758150.8|757150.8|758046.5|757046.5|36
1611751490000|2021-01-27 12:44:50|758098.7|757098.7|758000.1|757000.1|758129.7|757129.7|757990.8|756990.8|39
1611751500000|2021-01-27 12:45:00|757996.3|756996.3|757900|756900|758064.1|757064.1|757900|756900|40
1611751510000|2021-01-27 12:45:10|757889.9|756889.9|757929.4|756929.4|757989.9|756989.9|757889.9|756889.9|38
1611751520000|2021-01-27 12:45:20|757928.3|756928.3|757923.5|756923.5|757984.9|756984.9|757883.8|756883.8|39
1611751530000|2021-01-27 12:45:30|757921.5|756921.5|757893.3|756893.3|757935.2|756935.2|757815.6|756815.6|40
1611751540000|2021-01-27 12:45:40|757889.8|756889.8|757808.3|756808.3|757918.2|756918.2|757722.4|756722.4|39
1611751550000|2021-01-27 12:45:50|757829.4|756829.4|757881.1|756881.1|757914.6|756914.6|757829.4|756829.4|34
1611751560000|2021-01-27 12:46:00|757875.7|756875.7|757907.7|756907.7|757965.8|756965.8|757859.4|756859.4|38
1611751570000|2021-01-27 12:46:10|757905.6|756905.6|757915.3|756915.3|757935.7|756935.7|757879.7|756879.7|34
1611751580000|2021-01-27 12:46:20|757940.9|756940.9|758026.7|757026.7|758050.7|757050.7|757925.5|756925.5|35
1611751590000|2021-01-27 12:46:30|757990.2|756990.2|758002.9|757002.9|758011.7|757011.7|757903.5|756903.5|39
1611751600000|2021-01-27 12:46:40|757999.3|756999.3|758054.9|757054.9|758080.2|757080.2|757998.3|756998.3|36
1611751610000|2021-01-27 12:46:50|758070.9|757070.9|757918.4|756918.4|758073.6|757073.6|757918.2|756918.2|36
1611751620000|2021-01-27 12:47:00|757925.7|756925.7|757870.5|756870.5|757991.2|756991.2|757836.8|756836.8|39
1611751630000|2021-01-27 12:47:10|757867.1|756867.1|757772.7|756772.7|757881.5|756881.5|757760.4|756760.4|37
1611751640000|2021-01-27 12:47:20|757771.3|756771.3|757747.7|756747.7|757801.2|756801.2|757747.7|756747.7|40
1611751650000|2021-01-27 12:47:30|757746.1|756746.1|757694.9|756694.9|757880.9|756880.9|757694.9|756694.9|38
1611751660000|2021-01-27 12:47:40|757698.3|756698.3|757821.3|756821.3|757867.7|756867.7|757698.3|756698.3|35
1611751670000|2021-01-27 12:47:50|757826.4|756826.4|757758.1|756758.1|757862.9|756862.9|757756.9|756756.9|37
1611751680000|2021-01-27 12:48:00|757766.9|756766.9|757758.7|756758.7|757777.6|756777.6|757758.7|756758.7|31
1611751690000|2021-01-27 12:48:10|757741.5|756741.5|757622.4|756622.4|757749|756749|757615.9|756615.9|38
1611751700000|2021-01-27 12:48:20|757622.2|756622.2|757678.4|756678.4|757678.4|756678.4|757601.4|756601.4|32
1611751710000|2021-01-27 12:48:30|757695.9|756695.9|757774.6|756774.6|757774.6|756774.6|757695.9|756695.9|35
1611751720000|2021-01-27 12:48:40|757800.1|756800.1|757826.7|756826.7|757865.9|756865.9|757732.6|756732.6|40
1611751730000|2021-01-27 12:48:50|757821.3|756821.3|757756.6|756756.6|757840.8|756840.8|757756.6|756756.6|36
1611751740000|2021-01-27 12:49:00|757735.1|756735.1|757866.1|756866.1|757875.2|756875.2|757732.1|756732.1|36
1611751750000|2021-01-27 12:49:10|757873.5|756873.5|757904.9|756904.9|757950.7|756950.7|757849.2|756849.2|39
1611751760000|2021-01-27 12:49:20|757902.8|756902.8|757931|756931|757947.1|756947.1|757869.8|756869.8|29
1611751770000|2021-01-27 12:49:30|757929.1|756929.1|757901.1|756901.1|757943.6|756943.6|757901.1|756901.1|35
1611751780000|2021-01-27 12:49:40|757887.8|756887.8|757856.5|756856.5|757900.5|756900.5|757849.3|756849.3|33
1611751790000|2021-01-27 12:49:50|757854|756854|757818.8|756818.8|757870.2|756870.2|757802|756802|34
1611751800000|2021-01-27 12:50:00|757813.7|756813.7|757906.1|756906.1|757921.4|756921.4|757812.9|756812.9|37
1611751810000|2021-01-27 12:50:10|757910.5|756910.5|757915.2|756915.2|757926.4|756926.4|757909.3|756909.3|34
1611751820000|2021-01-27 12:50:20|757915.1|756915.1|758000|757000|758028.7|757028.7|757913.2|756913.2|34
1611751830000|2021-01-27 12:50:30|758004.2|757004.2|757999.5|756999.5|758014.5|757014.5|757982.3|756982.3|35
1611751840000|2021-01-27 12:50:40|757998.3|756998.3|757971.5|756971.5|757999.5|756999.5|757960.2|756960.2|37
1611751850000|2021-01-27 12:50:50|757970.1|756970.1|757956|756956|757987.4|756987.4|757931.9|756931.9|38
1611751860000|2021-01-27 12:51:00|757967.2|756967.2|757993.5|756993.5|757993.5|756993.5|757953.2|756953.2|30
1611751870000|2021-01-27 12:51:10|757985|756985|757909.2|756909.2|757987.9|756987.9|757894.7|756894.7|35
1611751880000|2021-01-27 12:51:20|757910.5|756910.5|757890.8|756890.8|757954|756954|757890.8|756890.8|35
1611751890000|2021-01-27 12:51:30|757911.5|756911.5|757771.5|756771.5|757913.7|756913.7|757771|756771|34
1611751900000|2021-01-27 12:51:40|757791.3|756791.3|757759.7|756759.7|757791.3|756791.3|757725.5|756725.5|34
1611751910000|2021-01-27 12:51:50|757763.4|756763.4|757765.2|756765.2|757802.6|756802.6|757733.1|756733.1|34
1611751920000|2021-01-27 12:52:00|757771.3|756771.3|757895.8|756895.8|757907.8|756907.8|757761.5|756761.5|33
1611751930000|2021-01-27 12:52:10|757895.4|756895.4|757810.1|756810.1|757895.4|756895.4|757785.9|756785.9|34
1611751940000|2021-01-27 12:52:20|757826.8|756826.8|757823.2|756823.2|757839.1|756839.1|757794.5|756794.5|37
1611751950000|2021-01-27 12:52:30|757823.3|756823.3|757789.2|756789.2|757885.8|756885.8|757784.1|756784.1|34
1611751960000|2021-01-27 12:52:40|757809.1|756809.1|757785|756785|757849.3|756849.3|757782.1|756782.1|37
1611751970000|2021-01-27 12:52:50|757773.1|756773.1|757728.7|756728.7|757794.7|756794.7|757679|756679|32
1611751980000|2021-01-27 12:53:00|757728|756728|757720.4|756720.4|757746.6|756746.6|757705.3|756705.3|29
1611751990000|2021-01-27 12:53:10|757706.1|756706.1|757679.4|756679.4|757720.7|756720.7|757640.7|756640.7|34
1611752000000|2021-01-27 12:53:20|757674.5|756674.5|757685.9|756685.9|757712.6|756712.6|757671.3|756671.3|26
1611752010000|2021-01-27 12:53:30|757685.3|756685.3|757642.1|756642.1|757711|756711|757620.9|756620.9|33
1611752020000|2021-01-27 12:53:40|757619.3|756619.3|757458.1|756458.1|757620.4|756620.4|757449.8|756449.8|34
1611752030000|2021-01-27 12:53:50|757459.1|756459.1|757417.9|756417.9|757459.1|756459.1|757370.9|756370.9|37
1611752040000|2021-01-27 12:54:00|757428.3|756428.3|757459.9|756459.9|757527.4|756527.4|757416.3|756416.3|36
1611752050000|2021-01-27 12:54:10|757452.6|756452.6|757432.6|756432.6|757457.2|756457.2|757372.3|756372.3|35
1611752060000|2021-01-27 12:54:20|757419.5|756419.5|757448.3|756448.3|757491.8|756491.8|757416.7|756416.7|32
1611752070000|2021-01-27 12:54:30|757471.3|756471.3|757366.9|756366.9|757471.3|756471.3|757366.9|756366.9|33
1611752080000|2021-01-27 12:54:40|757366.8|756366.8|757383.6|756383.6|757389.7|756389.7|757324.6|756324.6|31
1611752090000|2021-01-27 12:54:50|757395.8|756395.8|757428|756428|757446.1|756446.1|757395.5|756395.5|31
1611752100000|2021-01-27 12:55:00|757424|756424|757743.6|756743.6|757761.1|756761.1|757422.2|756422.2|34
1611752110000|2021-01-27 12:55:10|757729.6|756729.6|757796.2|756796.2|757812.1|756812.1|757729.6|756729.6|38
1611752120000|2021-01-27 12:55:20|757795.4|756795.4|757865.6|756865.6|757866.2|756866.2|757770.6|756770.6|34
1611752130000|2021-01-27 12:55:30|757856|756856|757849.3|756849.3|757877.6|756877.6|757841.1|756841.1|35
1611752140000|2021-01-27 12:55:40|757844.8|756844.8|757808.4|756808.4|757906.6|756906.6|757793.9|756793.9|29
1611752150000|2021-01-27 12:55:50|757797.4|756797.4|757882|756882|757901.9|756901.9|757790.2|756790.2|35
1611752160000|2021-01-27 12:56:00|757893|756893|757716|756716|757907.5|756907.5|757714.1|756714.1|38
1611752170000|2021-01-27 12:56:10|757720.7|756720.7|757613.5|756613.5|757801.9|756801.9|757569.3|756569.3|39
1611752180000|2021-01-27 12:56:20|757620.5|756620.5|757566.9|756566.9|757664.8|756664.8|757548.2|756548.2|36
1611752190000|2021-01-27 12:56:30|757561.4|756561.4|757551.6|756551.6|757578.4|756578.4|757496.7|756496.7|39
1611752200000|2021-01-27 12:56:40|757548.8|756548.8|757381.5|756381.5|757566.8|756566.8|757351.5|756351.5|37
1611752210000|2021-01-27 12:56:50|757379.6|756379.6|757322.1|756322.1|757416.7|756416.7|757311.3|756311.3|38
1611752220000|2021-01-27 12:57:00|757317.5|756317.5|757352.7|756352.7|757384.5|756384.5|757250.7|756250.7|38
1611752230000|2021-01-27 12:57:10|757349.7|756349.7|757371.5|756371.5|757377.6|756377.6|757326.4|756326.4|36
1611752240000|2021-01-27 12:57:20|757368.9|756368.9|757403.7|756403.7|757403.7|756403.7|757305|756305|32
1611752250000|2021-01-27 12:57:30|757398.9|756398.9|757334.4|756334.4|757438|756438|757306.7|756306.7|37
1611752260000|2021-01-27 12:57:40|757338.2|756338.2|757404.7|756404.7|757472.8|756472.8|757338.2|756338.2|40
1611752270000|2021-01-27 12:57:50|757405.1|756405.1|757464.3|756464.3|757470.9|756470.9|757349.4|756349.4|36
1611752280000|2021-01-27 12:58:00|757461.4|756461.4|757653.5|756653.5|757722.7|756722.7|757461.4|756461.4|37
1611752290000|2021-01-27 12:58:10|757656.9|756656.9|757646.6|756646.6|757723.9|756723.9|757626.3|756626.3|36
1611752300000|2021-01-27 12:58:20|757628.4|756628.4|757620|756620|757725.5|756725.5|757613.7|756613.7|39
1611752310000|2021-01-27 12:58:30|757616|756616|757812.2|756812.2|757827.7|756827.7|757599.5|756599.5|32
1611752320000|2021-01-27 12:58:40|757801|756801|757823.1|756823.1|757858.8|756858.8|757801|756801|33
1611752330000|2021-01-27 12:58:50|757816.9|756816.9|757808.8|756808.8|757828.3|756828.3|757763.1|756763.1|36
1611752340000|2021-01-27 12:59:00|757810.7|756810.7|757734|756734|757810.7|756810.7|757734|756734|40
1611752350000|2021-01-27 12:59:10|757730.6|756730.6|757807.5|756807.5|757822.6|756822.6|757690.3|756690.3|38
1611752360000|2021-01-27 12:59:20|757804.2|756804.2|757909.2|756909.2|757916.2|756916.2|757804.2|756804.2|33
1611752370000|2021-01-27 12:59:30|757898.2|756898.2|758000.7|757000.7|758019.8|757019.8|757892.8|756892.8|37
1611752380000|2021-01-27 12:59:40|757997.5|756997.5|758009.7|757009.7|758036|757036|757964.7|756964.7|37
1611752390000|2021-01-27 12:59:50|758006.8|757006.8|757994|756994|758022.9|757022.9|757994|756994|31
1611752400000|2021-01-27 13:00:00|757992.7|756992.7|758029.8|757029.8|758081.2|757081.2|757992.7|756992.7|40
1611752410000|2021-01-27 13:00:10|758023.1|757023.1|758030.9|757030.9|758057.8|757057.8|758017.5|757017.5|40
1611752420000|2021-01-27 13:00:20|758046.8|757046.8|758053.1|757053.1|758061.4|757061.4|757996|756996|40
1611752430000|2021-01-27 13:00:30|758037.9|757037.9|758181.8|757181.8|758189.8|757189.8|758037.9|757037.9|32
1611752440000|2021-01-27 13:00:40|758181.5|757181.5|758214.4|757214.4|758214.4|757214.4|758136.3|757136.3|40
1611752450000|2021-01-27 13:00:50|758214|757214|758225.2|757225.2|758246.3|757246.3|758198.4|757198.4|38
1611752460000|2021-01-27 13:01:00|758225.5|757225.5|758196.7|757196.7|758300.3|757300.3|758185|757185|39
1611752470000|2021-01-27 13:01:10|758208.7|757208.7|757915.3|756915.3|758208.7|757208.7|757907.2|756907.2|39
1611752480000|2021-01-27 13:01:20|757904.3|756904.3|758121|757121|758151.8|757151.8|757904.3|756904.3|39
1611752490000|2021-01-27 13:01:30|758121.5|757121.5|758177.1|757177.1|758178.1|757178.1|758097.8|757097.8|40
1611752500000|2021-01-27 13:01:40|758169.9|757169.9|758171.2|757171.2|758201.7|757201.7|758154.3|757154.3|34
1611752510000|2021-01-27 13:01:50|758160.1|757160.1|758162.2|757162.2|758203.4|757203.4|758160.1|757160.1|34
1611752520000|2021-01-27 13:02:00|758175.6|757175.6|758204.5|757204.5|758253.2|757253.2|758157.3|757157.3|35
1611752530000|2021-01-27 13:02:10|758204.3|757204.3|758269.2|757269.2|758271.8|757271.8|758199.8|757199.8|40
1611752540000|2021-01-27 13:02:20|758248.5|757248.5|758260.7|757260.7|758282.8|757282.8|758222.3|757222.3|37
1611752550000|2021-01-27 13:02:30|758256.4|757256.4|758233.2|757233.2|758276.7|757276.7|758233.2|757233.2|32
1611752560000|2021-01-27 13:02:40|758231.9|757231.9|758176.8|757176.8|758252.7|757252.7|758176.2|757176.2|36
1611752570000|2021-01-27 13:02:50|758175.2|757175.2|758178.3|757178.3|758196.3|757196.3|758161.9|757161.9|37
1611752580000|2021-01-27 13:03:00|758187.9|757187.9|758197.2|757197.2|758243.7|757243.7|758177.1|757177.1|35
1611752590000|2021-01-27 13:03:10|758200.4|757200.4|758157.4|757157.4|758203.3|757203.3|758146|757146|31
1611752600000|2021-01-27 13:03:20|758154.9|757154.9|758175.9|757175.9|758207.8|757207.8|758145.8|757145.8|38
1611752610000|2021-01-27 13:03:30|758196.2|757196.2|758175.4|757175.4|758217|757217|758171.6|757171.6|35
1611752620000|2021-01-27 13:03:40|758176.1|757176.1|758160.7|757160.7|758209.3|757209.3|758158.1|757158.1|35
1611752630000|2021-01-27 13:03:50|758158.7|757158.7|758062.9|757062.9|758175.5|757175.5|758059.5|757059.5|37
1611752640000|2021-01-27 13:04:00|758065.9|757065.9|758103.6|757103.6|758106.6|757106.6|758055.2|757055.2|36
1611752650000|2021-01-27 13:04:10|758105.6|757105.6|758071.6|757071.6|758139.3|757139.3|758061|757061|38
1611752660000|2021-01-27 13:04:20|758061.5|757061.5|758076.8|757076.8|758108|757108|758055.5|757055.5|32
1611752670000|2021-01-27 13:04:30|758076.3|757076.3|758056.8|757056.8|758076.3|757076.3|758029.2|757029.2|33
1611752680000|2021-01-27 13:04:40|758056.1|757056.1|758091.6|757091.6|758148.2|757148.2|758056.1|757056.1|37
1611752690000|2021-01-27 13:04:50|758089.6|757089.6|758025.7|757025.7|758102.5|757102.5|758015.2|757015.2|38
1611752700000|2021-01-27 13:05:00|758027.4|757027.4|758106.1|757106.1|758106.1|757106.1|757994.5|756994.5|37
1611752710000|2021-01-27 13:05:10|758137.3|757137.3|758110.7|757110.7|758142.4|757142.4|758086.6|757086.6|35
1611752720000|2021-01-27 13:05:20|758110.4|757110.4|757953.6|756953.6|758114.2|757114.2|757924.6|756924.6|39
1611752730000|2021-01-27 13:05:30|757999.6|756999.6|757979.8|756979.8|757999.6|756999.6|757914.3|756914.3|40
1611752740000|2021-01-27 13:05:40|757973|756973|758054.7|757054.7|758074.3|757074.3|757970.9|756970.9|37
1611752750000|2021-01-27 13:05:50|758059.7|757059.7|758058.1|757058.1|758112.1|757112.1|758052.5|757052.5|36
1611752760000|2021-01-27 13:06:00|758043.4|757043.4|757998.7|756998.7|758057.7|757057.7|757998.7|756998.7|36
1611752770000|2021-01-27 13:06:10|757999|756999|757996.9|756996.9|758017.7|757017.7|757941.1|756941.1|38
1611752780000|2021-01-27 13:06:20|757994.3|756994.3|757987.2|756987.2|758017.4|757017.4|757971.9|756971.9|35
1611752790000|2021-01-27 13:06:30|757988.2|756988.2|757917.6|756917.6|757988.2|756988.2|757904.4|756904.4|36
1611752800000|2021-01-27 13:06:40|757919.6|756919.6|757877.8|756877.8|757992.5|756992.5|757877.8|756877.8|40
1611752810000|2021-01-27 13:06:50|757870.9|756870.9|757905.5|756905.5|757918.2|756918.2|757866|756866|37
1611752820000|2021-01-27 13:07:00|757907.2|756907.2|757937.8|756937.8|757955.7|756955.7|757907.2|756907.2|36
1611752830000|2021-01-27 13:07:10|757937.3|756937.3|757917.6|756917.6|757946.3|756946.3|757915.3|756915.3|31
1611752840000|2021-01-27 13:07:20|757914.5|756914.5|758014.2|757014.2|758036.5|757036.5|757882.8|756882.8|32
1611752850000|2021-01-27 13:07:30|758015|757015|758014.2|757014.2|758057.8|757057.8|758009.1|757009.1|37
1611752860000|2021-01-27 13:07:40|758018.8|757018.8|758026.6|757026.6|758069.8|757069.8|757999.9|756999.9|36
1611752870000|2021-01-27 13:07:50|758038.8|757038.8|757927.4|756927.4|758038.8|757038.8|757927.4|756927.4|38
1611752880000|2021-01-27 13:08:00|757922.9|756922.9|757963.8|756963.8|757972|756972|757920.6|756920.6|37
1611752890000|2021-01-27 13:08:10|757976.4|756976.4|757916.8|756916.8|757976.4|756976.4|757896.3|756896.3|34
1611752900000|2021-01-27 13:08:20|757916|756916|757896.3|756896.3|757919.6|756919.6|757882.9|756882.9|38
1611752910000|2021-01-27 13:08:30|757903.8|756903.8|757900|756900|757912.1|756912.1|757882.9|756882.9|34
1611752920000|2021-01-27 13:08:40|757908.7|756908.7|758044|757044|758044|757044|757904.6|756904.6|35
1611752930000|2021-01-27 13:08:50|758093.6|757093.6|757987.4|756987.4|758093.6|757093.6|757987.4|756987.4|39
1611752940000|2021-01-27 13:09:00|757988.7|756988.7|758037.3|757037.3|758064|757064|757988.7|756988.7|40
1611752950000|2021-01-27 13:09:10|758038|757038|758096.5|757096.5|758102|757102|758036.8|757036.8|39
1611752960000|2021-01-27 13:09:20|758093.1|757093.1|758130.8|757130.8|758145|757145|758079.9|757079.9|40
1611752970000|2021-01-27 13:09:30|758142.6|757142.6|758129.1|757129.1|758191.1|757191.1|758118.3|757118.3|37
1611752980000|2021-01-27 13:09:40|758131.2|757131.2|758097.1|757097.1|758136.2|757136.2|758028.3|757028.3|37
1611752990000|2021-01-27 13:09:50|758074.8|757074.8|758138|757138|758171.3|757171.3|758050.8|757050.8|33
1611753000000|2021-01-27 13:10:00|758152|757152|758279.2|757279.2|758294.1|757294.1|758152|757152|38
1611753010000|2021-01-27 13:10:10|758285.4|757285.4|758242.5|757242.5|758302.1|757302.1|758240.7|757240.7|38
1611753020000|2021-01-27 13:10:20|758254.8|757254.8|758148.1|757148.1|758254.8|757254.8|758148.1|757148.1|35
1611753030000|2021-01-27 13:10:30|758139.9|757139.9|758231.9|757231.9|758231.9|757231.9|758109|757109|37
1611753040000|2021-01-27 13:10:40|758234.7|757234.7|758358.4|757358.4|758401.4|757401.4|758223.4|757223.4|36
1611753050000|2021-01-27 13:10:50|758356.9|757356.9|758452.3|757452.3|758484.7|757484.7|758355.4|757355.4|37
1611753060000|2021-01-27 13:11:00|758449.8|757449.8|758385.3|757385.3|758479.7|757479.7|758379.3|757379.3|39
1611753070000|2021-01-27 13:11:10|758357|757357|758423.9|757423.9|758464.3|757464.3|758330.1|757330.1|38
1611753080000|2021-01-27 13:11:20|758431.9|757431.9|758407.9|757407.9|758443.3|757443.3|758380.8|757380.8|32
1611753090000|2021-01-27 13:11:30|758424.3|757424.3|758389.4|757389.4|758428.5|757428.5|758347|757347|33
1611753100000|2021-01-27 13:11:40|758381.4|757381.4|758291.6|757291.6|758381.4|757381.4|758288.2|757288.2|36
1611753110000|2021-01-27 13:11:50|758287|757287|758284|757284|758297.6|757297.6|758193.7|757193.7|38
1611753120000|2021-01-27 13:12:00|758294.7|757294.7|758159.4|757159.4|758305.7|757305.7|758159.4|757159.4|38
1611753130000|2021-01-27 13:12:10|758144.5|757144.5|758131|757131|758158.8|757158.8|758089.3|757089.3|38
1611753140000|2021-01-27 13:12:20|758135|757135|758072.8|757072.8|758135|757135|758070.1|757070.1|39
1611753150000|2021-01-27 13:12:30|758073.1|757073.1|758059|757059|758075.9|757075.9|758049.8|757049.8|36
1611753160000|2021-01-27 13:12:40|758058.9|757058.9|758060.8|757060.8|758063.3|757063.3|758052.4|757052.4|20
1611753170000|2021-01-27 13:12:50|758026|757026|757989.9|756989.9|758026|757026|757989.9|756989.9|37
1611753180000|2021-01-27 13:13:00|757978.4|756978.4|757993.7|756993.7|758014.6|757014.6|757966.9|756966.9|30
1611753190000|2021-01-27 13:13:10|757992|756992|757888|756888|758047.7|757047.7|757888|756888|37
1611753200000|2021-01-27 13:13:20|757891.5|756891.5|757900.9|756900.9|757950|756950|757880.9|756880.9|33
1611753210000|2021-01-27 13:13:30|757911.3|756911.3|757895.7|756895.7|757981.4|756981.4|757895.7|756895.7|36
1611753220000|2021-01-27 13:13:40|757895.5|756895.5|757869.1|756869.1|757915.1|756915.1|757851.2|756851.2|39
1611753230000|2021-01-27 13:13:50|757880|756880|757879.6|756879.6|757899.9|756899.9|757867.6|756867.6|28
1611753240000|2021-01-27 13:14:00|757879.3|756879.3|757877.5|756877.5|757900.8|756900.8|757868.9|756868.9|38
1611753250000|2021-01-27 13:14:10|757878.4|756878.4|757853.5|756853.5|757878.4|756878.4|757810.6|756810.6|31
1611753260000|2021-01-27 13:14:20|757867.6|756867.6|757872.7|756872.7|757924.7|756924.7|757838.9|756838.9|39
1611753270000|2021-01-27 13:14:30|757868.5|756868.5|757732.6|756732.6|757872.7|756872.7|757732.6|756732.6|35
1611753280000|2021-01-27 13:14:40|757721.6|756721.6|757712.5|756712.5|757754.1|756754.1|757540.4|756540.4|39
1611753290000|2021-01-27 13:14:50|757711.4|756711.4|757680.6|756680.6|757727.6|756727.6|757680.6|756680.6|38
1611753300000|2021-01-27 13:15:00|757679.3|756679.3|757704.7|756704.7|757796.4|756796.4|757668.9|756668.9|36
1611753310000|2021-01-27 13:15:10|757694.5|756694.5|757745|756745|757779.8|756779.8|757694.5|756694.5|38
1611753320000|2021-01-27 13:15:20|757747.4|756747.4|757691.4|756691.4|757760.1|756760.1|757684.4|756684.4|34
1611753330000|2021-01-27 13:15:30|757686.8|756686.8|757762.8|756762.8|757826.6|756826.6|757685.6|756685.6|34
1611753340000|2021-01-27 13:15:40|757743.6|756743.6|757762.3|756762.3|757799.5|756799.5|757725.5|756725.5|37
1611753350000|2021-01-27 13:15:50|757760.2|756760.2|757670.1|756670.1|757773.4|756773.4|757670.1|756670.1|35
1611753360000|2021-01-27 13:16:00|757671.6|756671.6|757624.7|756624.7|757693.4|756693.4|757624.7|756624.7|37
1611753370000|2021-01-27 13:16:10|757632.9|756632.9|757585.7|756585.7|757640.4|756640.4|757570.4|756570.4|37
1611753380000|2021-01-27 13:16:20|757588.3|756588.3|757473.6|756473.6|757601.9|756601.9|757455.9|756455.9|37
1611753390000|2021-01-27 13:16:30|757477.2|756477.2|757441.2|756441.2|757491.4|756491.4|757437.5|756437.5|39
1611753400000|2021-01-27 13:16:40|757446.8|756446.8|757443|756443|757448.9|756448.9|757391.7|756391.7|35
1611753410000|2021-01-27 13:16:50|757451.5|756451.5|757415.8|756415.8|757499.6|756499.6|757409.8|756409.8|36
1611753420000|2021-01-27 13:17:00|757418.2|756418.2|757799.4|756799.4|757809.1|756809.1|757414.9|756414.9|39
1611753430000|2021-01-27 13:17:10|757792.9|756792.9|757702.4|756702.4|757792.9|756792.9|757684.5|756684.5|36
1611753440000|2021-01-27 13:17:20|757700.2|756700.2|757750.9|756750.9|757815|756815|757700.2|756700.2|38
1611753450000|2021-01-27 13:17:30|757746.2|756746.2|757666.3|756666.3|757758.2|756758.2|757657.8|756657.8|37
1611753460000|2021-01-27 13:17:40|757656.2|756656.2|757665.9|756665.9|757717.8|756717.8|757655.3|756655.3|37
1611753470000|2021-01-27 13:17:50|757658.5|756658.5|757452.5|756452.5|757658.5|756658.5|757452.5|756452.5|40
1611753480000|2021-01-27 13:18:00|757464.2|756464.2|757555.5|756555.5|757567|756567|757452.1|756452.1|36
1611753490000|2021-01-27 13:18:10|757536.3|756536.3|757547.7|756547.7|757565.7|756565.7|757478.5|756478.5|40
1611753500000|2021-01-27 13:18:20|757548.2|756548.2|757545.4|756545.4|757579|756579|757526.6|756526.6|36
1611753510000|2021-01-27 13:18:30|757533.4|756533.4|757534.3|756534.3|757575.9|756575.9|757523.9|756523.9|35
1611753520000|2021-01-27 13:18:40|757525|756525|757485.6|756485.6|757540.2|756540.2|757485.6|756485.6|36
1611753530000|2021-01-27 13:18:50|757511.3|756511.3|757466.1|756466.1|757511.3|756511.3|757466|756466|34
1611753540000|2021-01-27 13:19:00|757464.2|756464.2|757554.7|756554.7|757563.3|756563.3|757430.7|756430.7|34
1611753550000|2021-01-27 13:19:10|757538.4|756538.4|757521.5|756521.5|757551.5|756551.5|757520.1|756520.1|34
1611753560000|2021-01-27 13:19:20|757534.2|756534.2|757667|756667|757676.6|756676.6|757523.4|756523.4|35
1611753570000|2021-01-27 13:19:30|757667.6|756667.6|757652.2|756652.2|757738.8|756738.8|757611.8|756611.8|39
1611753580000|2021-01-27 13:19:40|757651.6|756651.6|757731.2|756731.2|757738.4|756738.4|757647.4|756647.4|36
1611753590000|2021-01-27 13:19:50|757725.5|756725.5|757683.6|756683.6|757726.5|756726.5|757654.3|756654.3|33
1611753600000|2021-01-27 13:20:00|757675|756675|757704|756704|757740.5|756740.5|757675|756675|36
1611753610000|2021-01-27 13:20:10|757690.4|756690.4|757711.2|756711.2|757739.7|756739.7|757688|756688|35
1611753620000|2021-01-27 13:20:20|757693.9|756693.9|757710.2|756710.2|757717.1|756717.1|757676.1|756676.1|33
1611753630000|2021-01-27 13:20:30|757708.3|756708.3|757693.7|756693.7|757724.3|756724.3|757692.1|756692.1|29
1611753640000|2021-01-27 13:20:40|757689.7|756689.7|757672.8|756672.8|757690.3|756690.3|757614.8|756614.8|34
1611753650000|2021-01-27 13:20:50|757669.1|756669.1|757675.8|756675.8|757681.1|756681.1|757656.5|756656.5|30
1611753660000|2021-01-27 13:21:00|757676.5|756676.5|757662.8|756662.8|757689.2|756689.2|757662.3|756662.3|33
1611753670000|2021-01-27 13:21:10|757665.4|756665.4|757636.3|756636.3|757665.4|756665.4|757634.3|756634.3|35
1611753680000|2021-01-27 13:21:20|757635.8|756635.8|757580.3|756580.3|757650.8|756650.8|757573.3|756573.3|30
1611753690000|2021-01-27 13:21:30|757588.3|756588.3|757564.5|756564.5|757591.8|756591.8|757541.2|756541.2|35
1611753700000|2021-01-27 13:21:40|757571.7|756571.7|757560.6|756560.6|757572.4|756572.4|757544.5|756544.5|29
1611753710000|2021-01-27 13:21:50|757553.8|756553.8|757637.7|756637.7|757644.8|756644.8|757553.8|756553.8|32
1611753720000|2021-01-27 13:22:00|757638.7|756638.7|757588.5|756588.5|757674.7|756674.7|757588.5|756588.5|33
1611753730000|2021-01-27 13:22:10|757604.1|756604.1|757660|756660|757689.8|756689.8|757573.7|756573.7|38
1611753740000|2021-01-27 13:22:20|757646.8|756646.8|757670.8|756670.8|757688.1|756688.1|757625.9|756625.9|34
1611753750000|2021-01-27 13:22:30|757665.9|756665.9|757665.4|756665.4|757684.1|756684.1|757658.8|756658.8|31
1611753760000|2021-01-27 13:22:40|757663.9|756663.9|757601.5|756601.5|757663.9|756663.9|757600.6|756600.6|30
1611753770000|2021-01-27 13:22:50|757605.8|756605.8|757613.4|756613.4|757664.5|756664.5|757603.3|756603.3|35
1611753780000|2021-01-27 13:23:00|757619|756619|757623.1|756623.1|757637.1|756637.1|757612.4|756612.4|34
1611753790000|2021-01-27 13:23:10|757603|756603|757631.1|756631.1|757644|756644|757589.4|756589.4|37
1611753800000|2021-01-27 13:23:20|757631.2|756631.2|757626.7|756626.7|757634|756634|757616.7|756616.7|35
1611753810000|2021-01-27 13:23:30|757621|756621|757736.7|756736.7|757754.5|756754.5|757621|756621|36
1611753820000|2021-01-27 13:23:40|757745.1|756745.1|757729.6|756729.6|757765|756765|757728.4|756728.4|37
1611753830000|2021-01-27 13:23:50|757729.5|756729.5|757777.9|756777.9|757793.3|756793.3|757687.7|756687.7|36
1611753840000|2021-01-27 13:24:00|757782.9|756782.9|757871.6|756871.6|757880.9|756880.9|757773.4|756773.4|36
1611753850000|2021-01-27 13:24:10|757870.4|756870.4|757853.9|756853.9|757872.3|756872.3|757831.8|756831.8|30
1611753860000|2021-01-27 13:24:20|757854|756854|757744.3|756744.3|757856.3|756856.3|757712.2|756712.2|29
1611753870000|2021-01-27 13:24:30|757741.7|756741.7|757792.8|756792.8|757811.4|756811.4|757732.7|756732.7|36
1611753880000|2021-01-27 13:24:40|757811.6|756811.6|757683.3|756683.3|757811.6|756811.6|757683.3|756683.3|39
1611753890000|2021-01-27 13:24:50|757689.5|756689.5|757707.6|756707.6|757741.8|756741.8|757678.8|756678.8|36
1611753900000|2021-01-27 13:25:00|757731|756731|757742.7|756742.7|757748|756748|757718.2|756718.2|33
1611753910000|2021-01-27 13:25:10|757744.7|756744.7|757777.3|756777.3|757789.5|756789.5|757744.6|756744.6|36
1611753920000|2021-01-27 13:25:20|757781.6|756781.6|757834.9|756834.9|757857.1|756857.1|757771.5|756771.5|31
1611753930000|2021-01-27 13:25:30|757836.4|756836.4|757838.8|756838.8|757841.5|756841.5|757821.2|756821.2|26
1611753940000|2021-01-27 13:25:40|757840.1|756840.1|757879|756879|757904.5|756904.5|757834.3|756834.3|30
1611753950000|2021-01-27 13:25:50|757879.6|756879.6|757877.9|756877.9|757917.9|756917.9|757860.8|756860.8|39
1611753960000|2021-01-27 13:26:00|757880.6|756880.6|757884.4|756884.4|757889|756889|757875|756875|22
1611753970000|2021-01-27 13:26:10|757884.2|756884.2|757892.3|756892.3|757907.6|756907.6|757883|756883|25
1611753980000|2021-01-27 13:26:20|757893.7|756893.7|757898.2|756898.2|757905|756905|757889.6|756889.6|28
1611753990000|2021-01-27 13:26:30|757902.8|756902.8|757907.1|756907.1|757907.1|756907.1|757896.6|756896.6|28
1611754000000|2021-01-27 13:26:40|757906.8|756906.8|757913.8|756913.8|757918.2|756918.2|757886.2|756886.2|31
1611754010000|2021-01-27 13:26:50|757906.7|756906.7|757914.1|756914.1|757934.8|756934.8|757900.1|756900.1|20
1611754020000|2021-01-27 13:27:00|757953.1|756953.1|757930.6|756930.6|757953.1|756953.1|757925|756925|22
1611754030000|2021-01-27 13:27:10|757928.6|756928.6|758029.3|757029.3|758062.6|757062.6|757927.5|756927.5|28
1611754040000|2021-01-27 13:27:20|758028.2|757028.2|757876.9|756876.9|758035|757035|757876.9|756876.9|31
1611754050000|2021-01-27 13:27:30|757877.1|756877.1|757901.9|756901.9|757905.9|756905.9|757874.5|756874.5|26
1611754060000|2021-01-27 13:27:40|757901.8|756901.8|757974.4|756974.4|757996.7|756996.7|757891.2|756891.2|31
1611754070000|2021-01-27 13:27:50|757988.3|756988.3|757993.8|756993.8|757999.7|756999.7|757975.4|756975.4|24
1611754080000|2021-01-27 13:28:00|757997.5|756997.5|757980.9|756980.9|757997.5|756997.5|757977.6|756977.6|22
1611754090000|2021-01-27 13:28:10|757985.4|756985.4|757985.6|756985.6|757989|756989|757979.9|756979.9|19
1611754100000|2021-01-27 13:28:20|757986.4|756986.4|758022.4|757022.4|758033.5|757033.5|757979.7|756979.7|26
1611754110000|2021-01-27 13:28:30|758021.3|757021.3|758055.3|757055.3|758065.5|757065.5|758021.3|757021.3|24
1611754120000|2021-01-27 13:28:40|758055|757055|758071.2|757071.2|758072.6|757072.6|758052.1|757052.1|24
1611754130000|2021-01-27 13:28:50|758064.9|757064.9|758055.2|757055.2|758071.9|757071.9|758053.8|757053.8|23
1611754140000|2021-01-27 13:29:00|758062.1|757062.1|758065.9|757065.9|758075.5|757075.5|758052.3|757052.3|22
1611754150000|2021-01-27 13:29:10|758065.1|757065.1|757971.6|756971.6|758065.1|757065.1|757971.6|756971.6|28
1611754160000|2021-01-27 13:29:20|757968.3|756968.3|757987.5|756987.5|758007.9|757007.9|757966|756966|27
1611754170000|2021-01-27 13:29:30|757985.5|756985.5|758007.2|757007.2|758027.8|757027.8|757985.5|756985.5|26
1611754180000|2021-01-27 13:29:40|758006.1|757006.1|758063.8|757063.8|758633.1|757108.4|757996.7|756527.7|37
1611754190000|2021-01-27 13:29:50|758112.4|757112.4|758817.5|756817.5|758819|757210.8|758067.3|756595.8|35
1611754200000|2021-01-27 13:30:00|758783.9|756783.9|758190.1|757190.1|758806.9|757293.5|758186.9|756760.7|35
1611754210000|2021-01-27 13:30:10|758198.6|757198.6|758266.2|757266.2|758280.5|757280.5|758141.6|757141.6|34
1611754220000|2021-01-27 13:30:20|758278.9|757278.9|758173.1|757173.1|758287.1|757287.1|758165.6|757165.6|37
1611754230000|2021-01-27 13:30:30|758181.4|757181.4|758246.4|757246.4|758259.6|757259.6|758172.2|757172.2|31
1611754240000|2021-01-27 13:30:40|758262.9|757262.9|758310.6|757310.6|758335.3|757335.3|758262.9|757262.9|35
1611754250000|2021-01-27 13:30:50|758311.1|757311.1|758263.7|757263.7|758348.2|757348.2|758251.3|757251.3|36
1611754260000|2021-01-27 13:31:00|758264.7|757264.7|758338.4|757338.4|758373.8|757373.8|758264.7|757264.7|32
1611754270000|2021-01-27 13:31:10|758338.2|757338.2|758337.4|757337.4|758357.6|757357.6|758319.7|757319.7|31
1611754280000|2021-01-27 13:31:20|758350.6|757350.6|758347.2|757347.2|758453.4|757453.4|758338.6|757338.6|35
1611754290000|2021-01-27 13:31:30|758355.6|757355.6|758320.4|757320.4|758374.2|757374.2|758302.7|757302.7|34
1611754300000|2021-01-27 13:31:40|758318.4|757318.4|758317.2|757317.2|758351.1|757351.1|758292.9|757292.9|38
1611754310000|2021-01-27 13:31:50|758318.4|757318.4|758352.8|757352.8|758390.3|757390.3|758318.4|757318.4|37
1611754320000|2021-01-27 13:32:00|758360.4|757360.4|758404.5|757404.5|758445.6|757445.6|758342.7|757342.7|35
1611754330000|2021-01-27 13:32:10|758387.1|757387.1|758443.1|757443.1|758459.3|757459.3|758378.3|757378.3|31
1611754340000|2021-01-27 13:32:20|758442.8|757442.8|758450.3|757450.3|758465.6|757465.6|758439.6|757439.6|34
1611754350000|2021-01-27 13:32:30|758448.7|757448.7|758467.9|757467.9|758490.5|757490.5|758448.7|757448.7|35
1611754360000|2021-01-27 13:32:40|758483.6|757483.6|758465.3|757465.3|758491.7|757491.7|758461|757461|30
1611754370000|2021-01-27 13:32:50|758450.7|757450.7|758413.1|757413.1|758485.7|757485.7|758405.9|757405.9|32
1611754380000|2021-01-27 13:33:00|758425.2|757425.2|758454.5|757454.5|758477.8|757477.8|758424.9|757424.9|40
1611754390000|2021-01-27 13:33:10|758452.8|757452.8|758482.6|757482.6|758486.3|757486.3|758427.5|757427.5|34
1611754400000|2021-01-27 13:33:20|758474.2|757474.2|758467.8|757467.8|758497.8|757497.8|758465.2|757465.2|35
1611754410000|2021-01-27 13:33:30|758468.5|757468.5|758452.2|757452.2|758478.5|757478.5|758444|757444|37
1611754420000|2021-01-27 13:33:40|758452.7|757452.7|758461.9|757461.9|758474.5|757474.5|758451.2|757451.2|29
1611754430000|2021-01-27 13:33:50|758463.8|757463.8|758462.8|757462.8|758471.3|757471.3|758451.2|757451.2|32
1611754440000|2021-01-27 13:34:00|758453.6|757453.6|758477.4|757477.4|758493.2|757493.2|758449.9|757449.9|37
1611754450000|2021-01-27 13:34:10|758465|757465|758373|757373|758466.9|757466.9|758361|757361|38
1611754460000|2021-01-27 13:34:20|758350.7|757350.7|758313.6|757313.6|758359.2|757359.2|758282.6|757282.6|36
1611754470000|2021-01-27 13:34:30|758304.4|757304.4|758407|757407|758421.3|757421.3|758245.1|757245.1|38
1611754480000|2021-01-27 13:34:40|758397.8|757397.8|758378.8|757378.8|758429.1|757429.1|758348.3|757348.3|35
1611754490000|2021-01-27 13:34:50|758377.2|757377.2|758353.9|757353.9|758396.4|757396.4|758353.9|757353.9|26
1611754500000|2021-01-27 13:35:00|758353.1|757353.1|758375.1|757375.1|758413.5|757413.5|758353.1|757353.1|36
1611754510000|2021-01-27 13:35:10|758378.4|757378.4|758397.7|757397.7|758414.9|757414.9|758370.4|757370.4|37
1611754520000|2021-01-27 13:35:20|758396.9|757396.9|758486|757486|758487.8|757487.8|758396.9|757396.9|30
1611754530000|2021-01-27 13:35:30|758468.9|757468.9|758461.5|757461.5|758468.9|757468.9|758439.3|757439.3|36
1611754540000|2021-01-27 13:35:40|758470.6|757470.6|758482.6|757482.6|758490.6|757490.6|758454|757454|36
1611754550000|2021-01-27 13:35:50|758504.1|757504.1|758480.3|757480.3|758504.1|757504.1|758470|757470|33
1611754560000|2021-01-27 13:36:00|758479.4|757479.4|758496.1|757496.1|758497.4|757497.4|758451.8|757451.8|37
1611754570000|2021-01-27 13:36:10|758479.5|757479.5|758490.5|757490.5|758490.5|757490.5|758428.3|757428.3|35
1611754580000|2021-01-27 13:36:20|758474.4|757474.4|758476.7|757476.7|758491.5|757491.5|758463.4|757463.4|31
1611754590000|2021-01-27 13:36:30|758486.3|757486.3|758463.2|757463.2|758492.6|757492.6|758463.2|757463.2|35
1611754600000|2021-01-27 13:36:40|758463.4|757463.4|758462.5|757462.5|758475.4|757475.4|758450.1|757450.1|35
1611754610000|2021-01-27 13:36:50|758459.1|757459.1|758433.2|757433.2|758471.1|757471.1|758433.2|757433.2|31
1611754620000|2021-01-27 13:37:00|758432.7|757432.7|758439.2|757439.2|758468.7|757468.7|758432.4|757432.4|35
1611754630000|2021-01-27 13:37:10|758439.9|757439.9|758427.5|757427.5|758453.1|757453.1|758426.5|757426.5|35
1611754640000|2021-01-27 13:37:20|758428.2|757428.2|758466.2|757466.2|758498.5|757498.5|758428.2|757428.2|37
1611754650000|2021-01-27 13:37:30|758477|757477|758462.6|757462.6|758503.9|757503.9|758462.6|757462.6|38
1611754660000|2021-01-27 13:37:40|758463.9|757463.9|758481.4|757481.4|758496.5|757496.5|758460|757460|40
1611754670000|2021-01-27 13:37:50|758474|757474|758471|757471|758526.7|757526.7|758463.6|757463.6|34
1611754680000|2021-01-27 13:38:00|758454.4|757454.4|758442|757442|758477.4|757477.4|758383.4|757383.4|40
1611754690000|2021-01-27 13:38:10|758456|757456|758455.9|757455.9|758471.4|757471.4|758422|757422|36
1611754700000|2021-01-27 13:38:20|758452.7|757452.7|758419.5|757419.5|758473.6|757473.6|758419.5|757419.5|33
1611754710000|2021-01-27 13:38:30|758410.4|757410.4|758414.7|757414.7|758426.3|757426.3|758400.2|757400.2|33
1611754720000|2021-01-27 13:38:40|758414.8|757414.8|758504.2|757504.2|758509.3|757509.3|758414.8|757414.8|36
1611754730000|2021-01-27 13:38:50|758500.7|757500.7|759133.1|758133.1|759613.8|758133.1|758471|757471|38
1611754740000|2021-01-27 13:39:00|759139.8|758139.8|759341.7|758341.7|759711.8|758414.5|759127.1|757711.8|40
1611754750000|2021-01-27 13:39:10|759356.6|758356.6|759413.4|758413.4|759425.1|758425.1|759261.7|758261.7|40
1611754760000|2021-01-27 13:39:20|759397.7|758397.7|759399.3|758399.3|759445|758445|759288.1|758288.1|40
1611754770000|2021-01-27 13:39:30|759396.1|758396.1|759517.7|758517.7|759543.5|758543.5|759373.4|758373.4|40
1611754780000|2021-01-27 13:39:40|759499|758499|759391.3|758391.3|759499|758499|759188.3|758188.3|40
1611754790000|2021-01-27 13:39:50|759409.4|758409.4|759260.1|758260.1|759439|758439|759248.1|758248.1|40
1611754800000|2021-01-27 13:40:00|759265.8|758265.8|759375.5|758375.5|759375.5|758375.5|759265.8|758265.8|40
1611754810000|2021-01-27 13:40:10|759381.8|758381.8|759262.9|758262.9|759411.9|758411.9|759262.9|758262.9|39
1611754820000|2021-01-27 13:40:20|759266.4|758266.4|759056.4|758056.4|759293|758293|759056.3|758056.3|39
1611754830000|2021-01-27 13:40:30|759056.1|758056.1|759141.3|758141.3|759205.7|758205.7|759056.1|758056.1|39
1611754840000|2021-01-27 13:40:40|759130.4|758130.4|759063.9|758063.9|759197.3|758197.3|759063.9|758063.9|37
1611754850000|2021-01-27 13:40:50|759061.6|758061.6|759028.7|758028.7|759097.8|758097.8|758988.8|757988.8|39
1611754860000|2021-01-27 13:41:00|759027.7|758027.7|759000.8|758000.8|759040.6|758040.6|758965.3|757965.3|38
1611754870000|2021-01-27 13:41:10|758995|757995|759024.2|758024.2|759045.4|758045.4|758960.1|757960.1|38
1611754880000|2021-01-27 13:41:20|759032.3|758032.3|759060.5|758060.5|759091.5|758091.5|758992.8|757992.8|37
1611754890000|2021-01-27 13:41:30|759058.1|758058.1|758979|757979|759083.9|758083.9|758916.5|757916.5|38
1611754900000|2021-01-27 13:41:40|758983.2|757983.2|758873.6|757873.6|758983.2|757983.2|758854.7|757854.7|40
1611754910000|2021-01-27 13:41:50|758880.8|757880.8|758898.2|757898.2|758938.8|757938.8|758844|757844|38
1611754920000|2021-01-27 13:42:00|758887.1|757887.1|758835.5|757835.5|758901.6|757901.6|758835.5|757835.5|38
1611754930000|2021-01-27 13:42:10|758837.3|757837.3|758900|757900|758952.5|757952.5|758829.3|757829.3|37
1611754940000|2021-01-27 13:42:20|758886.7|757886.7|758920.3|757920.3|758922.9|757922.9|758834.2|757834.2|38
1611754950000|2021-01-27 13:42:30|758914.8|757914.8|758893|757893|758916.3|757916.3|758812.6|757812.6|37
1611754960000|2021-01-27 13:42:40|758894.1|757894.1|758844|757844|758961.8|757961.8|758827.8|757827.8|37
1611754970000|2021-01-27 13:42:50|758848.5|757848.5|758654.1|757654.1|758848.5|757848.5|758638.6|757638.6|37
1611754980000|2021-01-27 13:43:00|758638.3|757638.3|758880.2|757880.2|758908.4|757908.4|758638.3|757638.3|40
1611754990000|2021-01-27 13:43:10|758884.4|757884.4|758807.3|757807.3|758902.5|757902.5|758807.3|757807.3|37
1611755000000|2021-01-27 13:43:20|758824.7|757824.7|758851.3|757851.3|758871.8|757871.8|758799|757799|35
1611755010000|2021-01-27 13:43:30|758869.1|757869.1|758928.6|757928.6|758928.6|757928.6|758787.2|757787.2|37
1611755020000|2021-01-27 13:43:40|758897.2|757897.2|758888.7|757888.7|758916.8|757916.8|758820.6|757820.6|32
1611755030000|2021-01-27 13:43:50|758880.9|757880.9|758793.6|757793.6|758903.5|757903.5|758793.6|757793.6|39
1611755040000|2021-01-27 13:44:00|758776.6|757776.6|758757.3|757757.3|758853.3|757853.3|758703.2|757703.2|40
1611755050000|2021-01-27 13:44:10|758754.6|757754.6|758785.9|757785.9|758804.4|757804.4|758718.2|757718.2|38
1611755060000|2021-01-27 13:44:20|758778.6|757778.6|758925.8|757925.8|758933.2|757933.2|758774.7|757774.7|37
1611755070000|2021-01-27 13:44:30|758928.8|757928.8|758791.9|757791.9|758951.3|757951.3|758791.9|757791.9|36
1611755080000|2021-01-27 13:44:40|758791.8|757791.8|758841.3|757841.3|758859.1|757859.1|758791.8|757791.8|34
1611755090000|2021-01-27 13:44:50|758850.6|757850.6|758889.3|757889.3|758902.2|757902.2|758849|757849|35
1611755100000|2021-01-27 13:45:00|758887.7|757887.7|759099.5|758099.5|759151.5|758151.5|758887.7|757887.7|37
1611755110000|2021-01-27 13:45:10|759102.5|758102.5|759106.3|758106.3|759126|758126|758968|757968|39
1611755120000|2021-01-27 13:45:20|759095|758095|759215.1|758215.1|759245.4|758245.4|759095|758095|37
1611755130000|2021-01-27 13:45:30|759212.6|758212.6|759191.1|758191.1|759252.2|758252.2|759177.9|758177.9|39
1611755140000|2021-01-27 13:45:40|759194.5|758194.5|759083.7|758083.7|759196.3|758196.3|759078.6|758078.6|39
1611755150000|2021-01-27 13:45:50|759085.6|758085.6|758889.2|757889.2|759085.6|758085.6|758864.6|757864.6|39
1611755160000|2021-01-27 13:46:00|758909.5|757909.5|759103.4|758103.4|759106.8|758106.8|758885.5|757885.5|39
1611755170000|2021-01-27 13:46:10|759081.3|758081.3|759195.8|758195.8|759210.9|758210.9|759034.3|758034.3|38
1611755180000|2021-01-27 13:46:20|759191.4|758191.4|759132.1|758132.1|759191.4|758191.4|759072.6|758072.6|38
1611755190000|2021-01-27 13:46:30|759132.8|758132.8|759157.4|758157.4|759184.6|758184.6|759106.2|758106.2|36
1611755200000|2021-01-27 13:46:40|759154.6|758154.6|759276.3|758276.3|759303|758303|759143.7|758143.7|38
1611755210000|2021-01-27 13:46:50|759265.5|758265.5|759187.1|758187.1|759287|758287|759187.1|758187.1|36
1611755220000|2021-01-27 13:47:00|759189.6|758189.6|759175.1|758175.1|759204.6|758204.6|759150.8|758150.8|38
1611755230000|2021-01-27 13:47:10|759172.9|758172.9|759153.4|758153.4|759188.9|758188.9|759135.8|758135.8|35
1611755240000|2021-01-27 13:47:20|759168.7|758168.7|759107.1|758107.1|759176.8|758176.8|759083.9|758083.9|36
1611755250000|2021-01-27 13:47:30|759093.1|758093.1|759200.1|758200.1|759216.6|758216.6|759063.6|758063.6|34
1611755260000|2021-01-27 13:47:40|759197|758197|759079.5|758079.5|759197|758197|759078.9|758078.9|35
1611755270000|2021-01-27 13:47:50|759097.7|758097.7|759275.1|758275.1|759275.1|758275.1|759072|758072|33
1611755280000|2021-01-27 13:48:00|759267.4|758267.4|759297.2|758297.2|759297.2|758297.2|759243.5|758243.5|28
1611755290000|2021-01-27 13:48:10|759283.5|758283.5|759365.1|758365.1|759406.6|758406.6|759281.5|758281.5|31
1611755300000|2021-01-27 13:48:20|759368.9|758368.9|759444|758444|759474.3|758474.3|759331|758331|37
1611755310000|2021-01-27 13:48:30|759445.7|758445.7|759370.7|758370.7|759463.2|758463.2|759339.7|758339.7|32
1611755320000|2021-01-27 13:48:40|759396.6|758396.6|759437.4|758437.4|759466.2|758466.2|759270.6|758270.6|36
1611755330000|2021-01-27 13:48:50|759427.4|758427.4|759450.4|758450.4|759469.2|758469.2|759418|758418|38
1611755340000|2021-01-27 13:49:00|759441|758441|759465.5|758465.5|759465.5|758465.5|759420.7|758420.7|35
1611755350000|2021-01-27 13:49:10|759467.2|758467.2|759450|758450|759467.2|758467.2|759431.1|758431.1|32
1611755360000|2021-01-27 13:49:20|759452.9|758452.9|759472.7|758472.7|759476.8|758476.8|759452.9|758452.9|32
1611755370000|2021-01-27 13:49:30|759471.3|758471.3|759453.3|758453.3|759491.2|758491.2|759453.3|758453.3|26
1611755380000|2021-01-27 13:49:40|759452.5|758452.5|759497.7|758497.7|759499.8|758499.8|759452.5|758452.5|27
1611755390000|2021-01-27 13:49:50|759496.4|758496.4|759524.5|758524.5|759613.2|758613.2|759484|758484|37
1611755400000|2021-01-27 13:50:00|759533.6|758533.6|759403.3|758403.3|759533.6|758533.6|759358.6|758358.6|39
1611755410000|2021-01-27 13:50:10|759473.7|758473.7|759549.2|758549.2|759617.2|758617.2|759473.7|758473.7|38
1611755420000|2021-01-27 13:50:20|759554.2|758554.2|759551.2|758551.2|759653.8|758653.8|759550|758550|39
1611755430000|2021-01-27 13:50:30|759557.6|758557.6|759536.4|758536.4|759634.9|758634.9|759473.1|758473.1|36
1611755440000|2021-01-27 13:50:40|759534.1|758534.1|759472.5|758472.5|759534.1|758534.1|759472.5|758472.5|35
1611755450000|2021-01-27 13:50:50|759470.5|758470.5|759526.5|758526.5|759532.3|758532.3|759467.6|758467.6|34
1611755460000|2021-01-27 13:51:00|759526.2|758526.2|759480.5|758480.5|759526.7|758526.7|759475.2|758475.2|33
1611755470000|2021-01-27 13:51:10|759525|758525|759494.6|758494.6|759525|758525|759451.2|758451.2|26
1611755480000|2021-01-27 13:51:20|759472.6|758472.6|759574.6|758574.6|759586.4|758586.4|759472.6|758472.6|37
1611755490000|2021-01-27 13:51:30|759533.1|758533.1|759748.5|758748.5|759748.5|758748.5|759529.9|758529.9|36
1611755500000|2021-01-27 13:51:40|759748.3|758748.3|759621.8|758621.8|759748.3|758748.3|759615.4|758615.4|32
1611755510000|2021-01-27 13:51:50|759621.3|758621.3|759599.9|758599.9|759621.3|758621.3|759573.8|758573.8|36
1611755520000|2021-01-27 13:52:00|759627.7|758627.7|759648.2|758648.2|759655|758655|759627.7|758627.7|34
1611755530000|2021-01-27 13:52:10|759647.7|758647.7|759648.3|758648.3|759653.4|758653.4|759646.1|758646.1|22
1611755540000|2021-01-27 13:52:20|759647.9|758647.9|759663.8|758663.8|759675.2|758675.2|759645.3|758645.3|31
1611755550000|2021-01-27 13:52:30|759663.7|758663.7|759574.1|758574.1|759663.7|758663.7|759546.2|758546.2|35
1611755560000|2021-01-27 13:52:40|759574.2|758574.2|759572|758572|759576.7|758576.7|759553.6|758553.6|37
1611755570000|2021-01-27 13:52:50|759569.6|758569.6|759644.4|758644.4|759674.2|758674.2|759547.3|758547.3|34
1611755580000|2021-01-27 13:53:00|759655.1|758655.1|759694.2|758694.2|759811.5|758811.5|759613.2|758613.2|39
1611755590000|2021-01-27 13:53:10|759685.3|758685.3|759658|758658|759701.3|758701.3|759598|758598|34
1611755600000|2021-01-27 13:53:20|759587.4|758587.4|759569.4|758569.4|759587.4|758587.4|759520.9|758520.9|35
1611755610000|2021-01-27 13:53:30|759572.1|758572.1|759644.6|758644.6|759644.6|758644.6|759550.6|758550.6|34
1611755620000|2021-01-27 13:53:40|759574.8|758574.8|759552.6|758552.6|759613.7|758613.7|759552.6|758552.6|37
1611755630000|2021-01-27 13:53:50|759576.6|758576.6|759591|758591|759610.1|758610.1|759548.2|758548.2|36
1611755640000|2021-01-27 13:54:00|759573.6|758573.6|759520.5|758520.5|759626.6|758626.6|759499.7|758499.7|36
1611755650000|2021-01-27 13:54:10|759504.2|758504.2|759508.8|758508.8|759531.6|758531.6|759492.1|758492.1|29
1611755660000|2021-01-27 13:54:20|759508.7|758508.7|759517.4|758517.4|759528.7|758528.7|759496.1|758496.1|21
1611755670000|2021-01-27 13:54:30|759515.3|758515.3|759303.1|758303.1|759515.3|758515.3|759303.1|758303.1|29
1611755680000|2021-01-27 13:54:40|759309.5|758309.5|759316.4|758316.4|759321.2|758321.2|759193.9|758193.9|40
1611755690000|2021-01-27 13:54:50|759321.5|758321.5|759330.5|758330.5|759340.5|758340.5|759245.9|758245.9|33
1611755700000|2021-01-27 13:55:00|759324.2|758324.2|759320.9|758320.9|759333.7|758333.7|759277.9|758277.9|27
1611755710000|2021-01-27 13:55:10|759320.3|758320.3|759107.7|758107.7|759326.8|758326.8|759107.7|758107.7|36
1611755720000|2021-01-27 13:55:20|759107.4|758107.4|759160.6|758160.6|759178.9|758178.9|759091|758091|38
1611755730000|2021-01-27 13:55:30|759142|758142|759155.2|758155.2|759175.6|758175.6|759058.6|758058.6|37
1611755740000|2021-01-27 13:55:40|759153.7|758153.7|758988.6|757988.6|759153.7|758153.7|758985.1|757985.1|39
1611755750000|2021-01-27 13:55:50|758991|757991|758943.3|757943.3|758991|757991|758877.2|757877.2|39
1611755760000|2021-01-27 13:56:00|758944|757944|758962.9|757962.9|759012.1|758012.1|758937.4|757937.4|38
1611755770000|2021-01-27 13:56:10|758978.2|757978.2|759064.8|758064.8|759087.8|758087.8|758969.5|757969.5|39
1611755780000|2021-01-27 13:56:20|759070|758070|759004.2|758004.2|759148.7|758148.7|758990.6|757990.6|36
1611755790000|2021-01-27 13:56:30|759002.4|758002.4|758956.2|757956.2|759004.4|758004.4|758887.2|757887.2|38
1611755800000|2021-01-27 13:56:40|758960.3|757960.3|758944.4|757944.4|758967.7|757967.7|758941.1|757941.1|31
1611755810000|2021-01-27 13:56:50|758935.8|757935.8|758946.6|757946.6|759044.7|758044.7|758935.6|757935.6|34
1611755820000|2021-01-27 13:57:00|758945.9|757945.9|759024.2|758024.2|759049.5|758049.5|758945.9|757945.9|39
1611755830000|2021-01-27 13:57:10|759023.2|758023.2|759030.7|758030.7|759042.3|758042.3|759006.7|758006.7|40
1611755840000|2021-01-27 13:57:20|759021|758021|759004.7|758004.7|759042|758042|758991.8|757991.8|38
1611755850000|2021-01-27 13:57:30|758994.7|757994.7|758973.6|757973.6|759026.7|758026.7|758970.8|757970.8|35
1611755860000|2021-01-27 13:57:40|758967.3|757967.3|759004.9|758004.9|759018.2|758018.2|758960.5|757960.5|34
1611755870000|2021-01-27 13:57:50|759008.9|758008.9|758956|757956|759018.3|758018.3|758932.1|757932.1|36
1611755880000|2021-01-27 13:58:00|758965.2|757965.2|758956.1|757956.1|758988.5|757988.5|758951|757951|37
1611755890000|2021-01-27 13:58:10|758969.6|757969.6|758941.2|757941.2|758972.8|757972.8|758939.4|757939.4|31
1611755900000|2021-01-27 13:58:20|758943.1|757943.1|758890.3|757890.3|758943.1|757943.1|758848.5|757848.5|37
1611755910000|2021-01-27 13:58:30|758874.7|757874.7|758639|757639|758874.7|757874.7|758639|757639|40
1611755920000|2021-01-27 13:58:40|758663.6|757663.6|758652.3|757652.3|758663.6|757663.6|758536.6|757536.6|38
1611755930000|2021-01-27 13:58:50|758640.9|757640.9|758578|757578|758654.7|757654.7|758556|757556|40
1611755940000|2021-01-27 13:59:00|758572.2|757572.2|758787|757787|758789.4|757789.4|758571.7|757571.7|40
1611755950000|2021-01-27 13:59:10|758778.8|757778.8|758612|757612|758778.8|757778.8|758597|757597|40
1611755960000|2021-01-27 13:59:20|758599.8|757599.8|758561.8|757561.8|758622.5|757622.5|758556.1|757556.1|40
1611755970000|2021-01-27 13:59:30|758563.5|757563.5|758612.4|757612.4|758630.3|757630.3|758526.5|757526.5|37
1611755980000|2021-01-27 13:59:40|758599|757599|758676.1|757676.1|758676.1|757676.1|758568.2|757568.2|36
1611755990000|2021-01-27 13:59:50|758665.9|757665.9|758788.7|757788.7|758788.7|757788.7|758665.9|757665.9|39
1611756000000|2021-01-27 14:00:00|758802.8|757802.8|758819.8|757819.8|758905.5|757905.5|758789.7|757789.7|39
1611756010000|2021-01-27 14:00:10|758818.1|757818.1|758576.6|757576.6|758837.3|757837.3|758576.6|757576.6|40
1611756020000|2021-01-27 14:00:20|758591.4|757591.4|758539.6|757539.6|758600.5|757600.5|758524.7|757524.7|38
1611756030000|2021-01-27 14:00:30|758531.6|757531.6|758295.8|757295.8|758531.6|757531.6|758285.9|757285.9|39
1611756040000|2021-01-27 14:00:40|758287.6|757287.6|758270.1|757270.1|758299.5|757299.5|758202.9|757202.9|40
1611756050000|2021-01-27 14:00:50|758257.2|757257.2|758200.7|757200.7|758330.1|757330.1|758164|757164|36
1611756060000|2021-01-27 14:01:00|758213.6|757213.6|757984.1|756984.1|758214.4|757214.4|757979.9|756979.9|39
1611756070000|2021-01-27 14:01:10|757979.8|756979.8|758054.4|757054.4|758060.3|757060.3|757943.2|756943.2|38
1611756080000|2021-01-27 14:01:20|758053.3|757053.3|757832.3|756832.3|758053.3|757053.3|757832.3|756832.3|39
1611756090000|2021-01-27 14:01:30|757834.6|756834.6|757852.8|756852.8|757860.7|756860.7|757812.6|756812.6|39
1611756100000|2021-01-27 14:01:40|757850.1|756850.1|757841.9|756841.9|757874.5|756874.5|757790.3|756790.3|37
1611756110000|2021-01-27 14:01:50|757838.5|756838.5|757780.8|756780.8|757850|756850|757765.5|756765.5|36
1611756120000|2021-01-27 14:02:00|757776.7|756776.7|757760.8|756760.8|757807.3|756807.3|757731.5|756731.5|38
1611756130000|2021-01-27 14:02:10|757759.1|756759.1|757663.7|756663.7|757759.1|756759.1|757639.2|756639.2|33
1611756140000|2021-01-27 14:02:20|757659.7|756659.7|757556|756556|757659.7|756659.7|757537.6|756537.6|35
1611756150000|2021-01-27 14:02:30|757560.2|756560.2|757635.6|756635.6|757647.6|756647.6|757560.1|756560.1|37
1611756160000|2021-01-27 14:02:40|757634.6|756634.6|757641.6|756641.6|757651.5|756651.5|757618.1|756618.1|36
1611756170000|2021-01-27 14:02:50|757648.1|756648.1|757664.9|756664.9|757711.1|756711.1|757648.1|756648.1|37
1611756180000|2021-01-27 14:03:00|757673.1|756673.1|757526.9|756526.9|757673.1|756673.1|757518.4|756518.4|36
1611756190000|2021-01-27 14:03:10|757520|756520|757476.5|756476.5|757540.3|756540.3|757475|756475|39
1611756200000|2021-01-27 14:03:20|757478.9|756478.9|757558|756558|757559.2|756559.2|757478.9|756478.9|35
1611756210000|2021-01-27 14:03:30|757571.4|756571.4|757582.4|756582.4|757586.5|756586.5|757554.2|756554.2|31
1611756220000|2021-01-27 14:03:40|757583.1|756583.1|757571.3|756571.3|757583.1|756583.1|757561.3|756561.3|31
1611756230000|2021-01-27 14:03:50|757574.1|756574.1|757757.8|756757.8|757774.6|756774.6|757570.4|756570.4|35
1611756240000|2021-01-27 14:04:00|757756.3|756756.3|758116|757116|758143.4|757143.4|757749.8|756749.8|40
1611756250000|2021-01-27 14:04:10|758129.4|757129.4|758051.5|757051.5|758313.1|757313.1|758049.9|757049.9|38
1611756260000|2021-01-27 14:04:20|758068.6|757068.6|757970.4|756970.4|758082.1|757082.1|757970.4|756970.4|39
1611756270000|2021-01-27 14:04:30|757953.7|756953.7|757972.9|756972.9|757987|756987|757953.7|756953.7|35
1611756280000|2021-01-27 14:04:40|757953.7|756953.7|757849.5|756849.5|758002.8|757002.8|757844.7|756844.7|35
1611756290000|2021-01-27 14:04:50|757851.5|756851.5|757880.7|756880.7|757887|756887|757847.9|756847.9|31
1611756300000|2021-01-27 14:05:00|757874.6|756874.6|757797.5|756797.5|757879.7|756879.7|757797.5|756797.5|37
1611756310000|2021-01-27 14:05:10|757776.9|756776.9|757784.9|756784.9|757798.5|756798.5|757758.2|756758.2|38
1611756320000|2021-01-27 14:05:20|757787.1|756787.1|757819.9|756819.9|757830.6|756830.6|757778.9|756778.9|28
1611756330000|2021-01-27 14:05:30|757818|756818|757910.5|756910.5|757933.3|756933.3|757791.6|756791.6|32
1611756340000|2021-01-27 14:05:40|757899.5|756899.5|758017.5|757017.5|758039.6|757039.6|757899.5|756899.5|32
1611756350000|2021-01-27 14:05:50|758030.3|757030.3|758294.4|757294.4|758296.4|757296.4|758030.3|757030.3|34
1611756360000|2021-01-27 14:06:00|758306.8|757306.8|758298.8|757298.8|758328.4|757328.4|758292.7|757292.7|40
1611756370000|2021-01-27 14:06:10|758302.3|757302.3|758421.7|757421.7|758421.7|757421.7|758300.3|757300.3|37
1611756380000|2021-01-27 14:06:20|758402.4|757402.4|758424.1|757424.1|758461.4|757461.4|758402.4|757402.4|36
1611756390000|2021-01-27 14:06:30|758423.9|757423.9|758474.4|757474.4|758487.3|757487.3|758367.8|757367.8|39
1611756400000|2021-01-27 14:06:40|758455.6|757455.6|758291|757291|758463.9|757463.9|758291|757291|32
1611756410000|2021-01-27 14:06:50|758286.7|757286.7|758399.3|757399.3|758430.5|757430.5|758285.5|757285.5|36
1611756420000|2021-01-27 14:07:00|758376.1|757376.1|758302.2|757302.2|758412.6|757412.6|758302.2|757302.2|39
1611756430000|2021-01-27 14:07:10|758291.8|757291.8|758354.4|757354.4|758363|757363|758135.6|757135.6|39
1611756440000|2021-01-27 14:07:20|758354.5|757354.5|758412.8|757412.8|758434.7|757434.7|758338.8|757338.8|40
1611756450000|2021-01-27 14:07:30|758453.6|757453.6|758660.1|757660.1|758660.1|757660.1|758453|757453|39
1611756460000|2021-01-27 14:07:40|758667.2|757667.2|758733.2|757733.2|758739.5|757739.5|758577.9|757577.9|40
1611756470000|2021-01-27 14:07:50|758725.8|757725.8|758672.5|757672.5|758764.7|757764.7|758642.4|757642.4|39
1611756480000|2021-01-27 14:08:00|758680|757680|758832.5|757832.5|758956.7|757956.7|758659.8|757659.8|39
1611756490000|2021-01-27 14:08:10|758835.2|757835.2|758798.1|757798.1|758858.6|757858.6|758779.5|757779.5|37
1611756500000|2021-01-27 14:08:20|758788.8|757788.8|758861.5|757861.5|758866.1|757866.1|758760.3|757760.3|38
1611756510000|2021-01-27 14:08:30|758860.9|757860.9|758911.3|757911.3|758982.6|757982.6|758855.2|757855.2|39
1611756520000|2021-01-27 14:08:40|758923.8|757923.8|758832.9|757832.9|758926.7|757926.7|758779.4|757779.4|37
1611756530000|2021-01-27 14:08:50|758847.6|757847.6|758861.5|757861.5|758901|757901|758826|757826|36
1611756540000|2021-01-27 14:09:00|758879.1|757879.1|758857.8|757857.8|758885.1|757885.1|758825.2|757825.2|37
1611756550000|2021-01-27 14:09:10|758855.4|757855.4|758789.3|757789.3|758855.4|757855.4|758775.9|757775.9|35
1611756560000|2021-01-27 14:09:20|758775.2|757775.2|758885.8|757885.8|758885.8|757885.8|758756.1|757756.1|37
1611756570000|2021-01-27 14:09:30|758882.2|757882.2|758960.4|757960.4|758969.2|757969.2|758865.1|757865.1|38
1611756580000|2021-01-27 14:09:40|758960.5|757960.5|759017.1|758017.1|759055.7|758055.7|758919.5|757919.5|38
1611756590000|2021-01-27 14:09:50|759015.6|758015.6|759058.4|758058.4|759073.4|758073.4|758987.7|757987.7|37
1611756600000|2021-01-27 14:10:00|759069.9|758069.9|759047|758047|759079.5|758079.5|759035.7|758035.7|40
1611756610000|2021-01-27 14:10:10|759056.6|758056.6|759014.6|758014.6|759104|758104|759013.9|758013.9|38
1611756620000|2021-01-27 14:10:20|759017.6|758017.6|759067.7|758067.7|759105.6|758105.6|759012.3|758012.3|40
1611756630000|2021-01-27 14:10:30|759085|758085|759198|758198|759198|758198|759067.8|758067.8|37
1611756640000|2021-01-27 14:10:40|759189.6|758189.6|759003.3|758003.3|759213.5|758213.5|758975.3|757975.3|39
1611756650000|2021-01-27 14:10:50|758981.2|757981.2|758973.4|757973.4|759050.1|758050.1|758972.6|757972.6|38
1611756660000|2021-01-27 14:11:00|758981.7|757981.7|759034|758034|759034.7|758034.7|758968.8|757968.8|35
1611756670000|2021-01-27 14:11:10|759029.7|758029.7|759018.2|758018.2|759029.7|758029.7|758968.6|757968.6|38
1611756680000|2021-01-27 14:11:20|759014.5|758014.5|759101.6|758101.6|759101.6|758101.6|759014.5|758014.5|35
1611756690000|2021-01-27 14:11:30|759089.9|758089.9|759072.5|758072.5|759089.9|758089.9|759041.3|758041.3|35
1611756700000|2021-01-27 14:11:40|759072|758072|759166.8|758166.8|759172.6|758172.6|759052|758052|33
1611756710000|2021-01-27 14:11:50|759165.7|758165.7|759182.6|758182.6|759215.9|758215.9|759121.7|758121.7|39
1611756720000|2021-01-27 14:12:00|759181.6|758181.6|759086.6|758086.6|759209.7|758209.7|759086.6|758086.6|35
1611756730000|2021-01-27 14:12:10|759087.3|758087.3|759037.4|758037.4|759098.3|758098.3|759028.8|758028.8|39
1611756740000|2021-01-27 14:12:20|759036.7|758036.7|759025.4|758025.4|759061.3|758061.3|758979.2|757979.2|37
1611756750000|2021-01-27 14:12:30|759023.5|758023.5|759101.8|758101.8|759144|758144|759021.6|758021.6|35
1611756760000|2021-01-27 14:12:40|759105.7|758105.7|759025.6|758025.6|759112.8|758112.8|759003.2|758003.2|29
1611756770000|2021-01-27 14:12:50|759019.2|758019.2|759019.4|758019.4|759052.1|758052.1|758981.9|757981.9|36
1611756780000|2021-01-27 14:13:00|759034.1|758034.1|759083.7|758083.7|759085.8|758085.8|759018.1|758018.1|31
1611756790000|2021-01-27 14:13:10|759085.7|758085.7|759082.8|758082.8|759111.9|758111.9|759049|758049|34
1611756800000|2021-01-27 14:13:20|759067.8|758067.8|759005.6|758005.6|759071.2|758071.2|759005.6|758005.6|36
1611756810000|2021-01-27 14:13:30|759036.4|758036.4|759049.8|758049.8|759075.2|758075.2|759025.6|758025.6|33
1611756820000|2021-01-27 14:13:40|759045.6|758045.6|759071.9|758071.9|759075.8|758075.8|759045.6|758045.6|35
1611756830000|2021-01-27 14:13:50|759015.2|758015.2|758975.6|757975.6|759023|758023|758969.9|757969.9|39
1611756840000|2021-01-27 14:14:00|758974.8|757974.8|758974.6|757974.6|758994|757994|758947.2|757947.2|37
1611756850000|2021-01-27 14:14:10|758973.6|757973.6|758963.8|757963.8|759029|758029|758953.5|757953.5|39
1611756860000|2021-01-27 14:14:20|758971.7|757971.7|758904.1|757904.1|758975.1|757975.1|758878.5|757878.5|36
1611756870000|2021-01-27 14:14:30|758902|757902|758854.4|757854.4|759011.7|758011.7|758850.3|757850.3|38
1611756880000|2021-01-27 14:14:40|758862.3|757862.3|758843.1|757843.1|758866.1|757866.1|758826.3|757826.3|39
1611756890000|2021-01-27 14:14:50|758855|757855|758719.7|757719.7|758855|757855|758719.7|757719.7|35
1611756900000|2021-01-27 14:15:00|758702.1|757702.1|758803.2|757803.2|758814.2|757814.2|758702.1|757702.1|39
1611756910000|2021-01-27 14:15:10|758787.2|757787.2|758770.8|757770.8|758808.1|757808.1|758762.1|757762.1|39
1611756920000|2021-01-27 14:15:20|758772.6|757772.6|758751|757751|758809.3|757809.3|758733.4|757733.4|38
1611756930000|2021-01-27 14:15:30|758753.9|757753.9|758759.7|757759.7|758774.5|757774.5|758678.6|757678.6|39
1611756940000|2021-01-27 14:15:40|758738.7|757738.7|758787.6|757787.6|758813.6|757813.6|758738.7|757738.7|35
1611756950000|2021-01-27 14:15:50|758782.6|757782.6|758767|757767|758797.3|757797.3|758728.6|757728.6|38
1611756960000|2021-01-27 14:16:00|758787.4|757787.4|758720.5|757720.5|758794.7|757794.7|758703.5|757703.5|37
1611756970000|2021-01-27 14:16:10|758725.8|757725.8|758676.6|757676.6|758730.9|757730.9|758577.1|757577.1|40
1611756980000|2021-01-27 14:16:20|758683.4|757683.4|758738.3|757738.3|758826.8|757826.8|758683.4|757683.4|39
1611756990000|2021-01-27 14:16:30|758749.4|757749.4|758786.1|757786.1|758814.8|757814.8|758749.4|757749.4|35
1611757000000|2021-01-27 14:16:40|758786.8|757786.8|758750.1|757750.1|758792.9|757792.9|758740.5|757740.5|27
1611757010000|2021-01-27 14:16:50|758747.5|757747.5|758716.9|757716.9|758756.5|757756.5|758714.6|757714.6|33
1611757020000|2021-01-27 14:17:00|758720.3|757720.3|758891.6|757891.6|758891.6|757891.6|758720.1|757720.1|32
1611757030000|2021-01-27 14:17:10|758887.4|757887.4|758856|757856|758902.1|757902.1|758849.2|757849.2|35
1611757040000|2021-01-27 14:17:20|758856.6|757856.6|758838.1|757838.1|758893.6|757893.6|758838.1|757838.1|37
1611757050000|2021-01-27 14:17:30|758857.1|757857.1|758850.8|757850.8|758864.5|757864.5|758829.1|757829.1|34
1611757060000|2021-01-27 14:17:40|758852.5|757852.5|758853|757853|758885.9|757885.9|758822.1|757822.1|37
1611757070000|2021-01-27 14:17:50|758852.8|757852.8|758831.6|757831.6|758889.9|757889.9|758799|757799|35
1611757080000|2021-01-27 14:18:00|758829.9|757829.9|758742.5|757742.5|758829.9|757829.9|758721.9|757721.9|39
1611757090000|2021-01-27 14:18:10|758738|757738|758635.5|757635.5|758738|757738|758633.1|757633.1|32
1611757100000|2021-01-27 14:18:20|758637.8|757637.8|758715.9|757715.9|758753.9|757753.9|758608|757608|37
1611757110000|2021-01-27 14:18:30|758721.6|757721.6|758697.4|757697.4|758814|757814|758697.4|757697.4|37
1611757120000|2021-01-27 14:18:40|758697.1|757697.1|758631.2|757631.2|758706.6|757706.6|758603.9|757603.9|36
1611757130000|2021-01-27 14:18:50|758673.3|757673.3|758767.8|757767.8|758774.2|757774.2|758673.3|757673.3|38
1611757140000|2021-01-27 14:19:00|758753.4|757753.4|758729|757729|758804.1|757804.1|758717|757717|37
1611757150000|2021-01-27 14:19:10|758732.6|757732.6|758729.6|757729.6|758767.5|757767.5|758712.9|757712.9|32
1611757160000|2021-01-27 14:19:20|758725.8|757725.8|758704.9|757704.9|758747.3|757747.3|758691.1|757691.1|38
1611757170000|2021-01-27 14:19:30|758728|757728|758761|757761|758762.6|757762.6|758727.4|757727.4|26
1611757180000|2021-01-27 14:19:40|758762|757762|758691.6|757691.6|758762|757762|758656.5|757656.5|32
1611757190000|2021-01-27 14:19:50|758689.6|757689.6|758678.6|757678.6|758689.6|757689.6|758659|757659|29
1611757200000|2021-01-27 14:20:00|758670|757670|758685.3|757685.3|758693.7|757693.7|758663.5|757663.5|38
1611757210000|2021-01-27 14:20:10|758688.7|757688.7|758738.7|757738.7|758763.3|757763.3|758643.4|757643.4|38
1611757220000|2021-01-27 14:20:20|758732.1|757732.1|758893.3|757893.3|758906.1|757906.1|758731.8|757731.8|39
1611757230000|2021-01-27 14:20:30|758903.1|757903.1|758864.5|757864.5|758905.3|757905.3|758864.5|757864.5|32
1611757240000|2021-01-27 14:20:40|758851.8|757851.8|758976.1|757976.1|758986.2|757986.2|758843|757843|36
1611757250000|2021-01-27 14:20:50|758971.1|757971.1|759001.1|758001.1|759044.7|758044.7|758969.9|757969.9|39
1611757260000|2021-01-27 14:21:00|759010.3|758010.3|759310.1|758310.1|759351.2|758351.2|758984.8|757984.8|38
1611757270000|2021-01-27 14:21:10|759321|758321|759430.1|758430.1|759470.6|758470.6|759311.4|758311.4|36
1611757280000|2021-01-27 14:21:20|759435.5|758435.5|759398.6|758398.6|759437.5|758437.5|759372|758372|40
1611757290000|2021-01-27 14:21:30|759401|758401|759402.4|758402.4|759417.4|758417.4|759385.4|758385.4|38
1611757300000|2021-01-27 14:21:40|759400.4|758400.4|759413.5|758413.5|759422.9|758422.9|759393|758393|37
1611757310000|2021-01-27 14:21:50|759410.9|758410.9|759301.5|758301.5|759417.1|758417.1|759301.5|758301.5|35
1611757320000|2021-01-27 14:22:00|759316.5|758316.5|759362.7|758362.7|759388.2|758388.2|759313.5|758313.5|36
1611757330000|2021-01-27 14:22:10|759362|758362|759348.9|758348.9|759404|758404|759343.3|758343.3|37
1611757340000|2021-01-27 14:22:20|759349.9|758349.9|759345.5|758345.5|759363.1|758363.1|759345.5|758345.5|36
1611757350000|2021-01-27 14:22:30|759347.4|758347.4|759316.5|758316.5|759347.4|758347.4|759310.1|758310.1|34
1611757360000|2021-01-27 14:22:40|759313.4|758313.4|759338|758338|759368.2|758368.2|759313.4|758313.4|37
1611757370000|2021-01-27 14:22:50|759338.7|758338.7|759334.4|758334.4|759345.6|758345.6|759328.9|758328.9|32
1611757380000|2021-01-27 14:23:00|759342.1|758342.1|759428.7|758428.7|759457.5|758457.5|759342.1|758342.1|33
1611757390000|2021-01-27 14:23:10|759549.6|758549.6|759533.1|758533.1|759667.1|758667.1|759462.8|758462.8|37
1611757400000|2021-01-27 14:23:20|759533.7|758533.7|759523.8|758523.8|759562.3|758562.3|759489|758489|34
1611757410000|2021-01-27 14:23:30|759525.9|758525.9|759582.3|758582.3|759644.2|758644.2|759509.6|758509.6|38
1611757420000|2021-01-27 14:23:40|759584.4|758584.4|759503.1|758503.1|759589.5|758589.5|759491.3|758491.3|32
1611757430000|2021-01-27 14:23:50|759502.6|758502.6|759480.3|758480.3|759519.9|758519.9|759476.3|758476.3|32
1611757440000|2021-01-27 14:24:00|759482.7|758482.7|759471.8|758471.8|759548.7|758548.7|759471.8|758471.8|33
1611757450000|2021-01-27 14:24:10|759466.4|758466.4|759562.6|758562.6|759562.6|758562.6|759459.4|758459.4|35
1611757460000|2021-01-27 14:24:20|759553.2|758553.2|759539|758539|759558.6|758558.6|759525.1|758525.1|36
1611757470000|2021-01-27 14:24:30|759532.5|758532.5|759585.8|758585.8|759593|758593|759532.5|758532.5|39
1611757480000|2021-01-27 14:24:40|759609.1|758609.1|759568.6|758568.6|759609.1|758609.1|759562.3|758562.3|28
1611757490000|2021-01-27 14:24:50|759580.6|758580.6|759622.3|758622.3|759754.7|758754.7|759580.6|758580.6|39
1611757500000|2021-01-27 14:25:00|759623.2|758623.2|759636.2|758636.2|759694.1|758694.1|759618.3|758618.3|33
1611757510000|2021-01-27 14:25:10|759643.4|758643.4|759647.9|758647.9|759701|758701|759619.2|758619.2|32
1611757520000|2021-01-27 14:25:20|759653.5|758653.5|759681.4|758681.4|759712|758712|759642.3|758642.3|34
1611757530000|2021-01-27 14:25:30|759701.5|758701.5|759539.6|758539.6|759730.8|758730.8|759539.6|758539.6|36
1611757540000|2021-01-27 14:25:40|759555.1|758555.1|759570.4|758570.4|759581.7|758581.7|759441.5|758441.5|39
1611757550000|2021-01-27 14:25:50|759558.7|758558.7|759480.8|758480.8|759576.3|758576.3|759433.3|758433.3|40
1611757560000|2021-01-27 14:26:00|759491|758491|759457.9|758457.9|759515.9|758515.9|759453.5|758453.5|36
1611757570000|2021-01-27 14:26:10|759442.7|758442.7|759317.4|758317.4|759494.6|758494.6|759299.2|758299.2|40
1611757580000|2021-01-27 14:26:20|759308|758308|759335.4|758335.4|759384.8|758384.8|759308|758308|38
1611757590000|2021-01-27 14:26:30|759327.1|758327.1|759399.1|758399.1|759399.1|758399.1|759327.1|758327.1|31
1611757600000|2021-01-27 14:26:40|759391.6|758391.6|759382.4|758382.4|759424.5|758424.5|759370.4|758370.4|35
1611757610000|2021-01-27 14:26:50|759385.4|758385.4|759409.1|758409.1|759412.4|758412.4|759370.4|758370.4|33
1611757620000|2021-01-27 14:27:00|759428.5|758428.5|759339.6|758339.6|759456.3|758456.3|759334.4|758334.4|35
1611757630000|2021-01-27 14:27:10|759354.1|758354.1|759304.3|758304.3|759354.1|758354.1|759299|758299|37
1611757640000|2021-01-27 14:27:20|759298.5|758298.5|759330.5|758330.5|759373.9|758373.9|759298.5|758298.5|35
1611757650000|2021-01-27 14:27:30|759327.4|758327.4|759256.7|758256.7|759362.5|758362.5|759249.8|758249.8|38
1611757660000|2021-01-27 14:27:40|759269.4|758269.4|759322.8|758322.8|759337.1|758337.1|759259.6|758259.6|35
1611757670000|2021-01-27 14:27:50|759322.2|758322.2|759281|758281|759343.8|758343.8|759276.2|758276.2|28
1611757680000|2021-01-27 14:28:00|759268.1|758268.1|759268.1|758268.1|759310|758310|759265.5|758265.5|29
1611757690000|2021-01-27 14:28:10|759200.7|758200.7|759021.1|758021.1|759200.7|758200.7|758999.6|757999.6|29
1611757700000|2021-01-27 14:28:20|759014.1|758014.1|758978.2|757978.2|759020.2|758020.2|758944.5|757944.5|27
1611757710000|2021-01-27 14:28:30|758982.1|757982.1|758994.8|757994.8|759039.4|758039.4|758898.3|757898.3|28
1611757720000|2021-01-27 14:28:40|758996.6|757996.6|758983.8|757983.8|759013.7|758013.7|758953.4|757953.4|28
1611757730000|2021-01-27 14:28:50|758973|757973|758934.1|757934.1|759015.2|758015.2|758923.9|757923.9|29
1611757740000|2021-01-27 14:29:00|758931.5|757931.5|758853.5|757853.5|758935|757935|758843.4|757843.4|27
1611757750000|2021-01-27 14:29:10|758851.9|757851.9|758812.1|757812.1|758857|757857|758806.1|757806.1|29
1611757760000|2021-01-27 14:29:20|758814.5|757814.5|758517|757517|758814.5|757814.5|758517|757517|28
1611757770000|2021-01-27 14:29:30|758531.6|757531.6|758350|757350|758531.7|757531.7|758344.3|757344.3|28
1611757780000|2021-01-27 14:29:40|758352.7|757352.7|758394.1|757394.1|758401.4|757401.4|758331.5|757331.5|28
1611757790000|2021-01-27 14:29:50|758387.2|757387.2|758496.5|757496.5|758496.5|757496.5|758387.2|757387.2|27
1611757800000|2021-01-27 14:30:00|758472.3|757472.3|758401.6|757401.6|758477.7|757477.7|758345.2|757345.2|29
1611757810000|2021-01-27 14:30:10|758407.3|757407.3|758413.2|757413.2|758533.3|757533.3|758381.9|757381.9|28
1611757820000|2021-01-27 14:30:20|758438.6|757438.6|758534|757534|758599.6|757599.6|758438.6|757438.6|29
1611757830000|2021-01-27 14:30:30|758522.8|757522.8|758884.6|757884.6|758907.1|757907.1|758521.3|757521.3|29
1611757840000|2021-01-27 14:30:40|758864|757864|759197|758197|759197|758197|758864|757864|28
1611757850000|2021-01-27 14:30:50|759216.8|758216.8|759271.5|758271.5|759281.1|758281.1|759131.1|758131.1|29
1611757860000|2021-01-27 14:31:00|759239.3|758239.3|759307.5|758307.5|759337.7|758337.7|759074.3|758074.3|28
1611757870000|2021-01-27 14:31:10|759286.4|758286.4|759167.8|758167.8|759379.4|758379.4|759167.8|758167.8|29
1611757880000|2021-01-27 14:31:20|759226.8|758226.8|759193.3|758193.3|759275.4|758275.4|759142.6|758142.6|28
1611757890000|2021-01-27 14:31:30|759193.6|758193.6|759295.1|758295.1|759310.8|758310.8|759153.5|758153.5|29
1611757900000|2021-01-27 14:31:40|759302.2|758302.2|759291.1|758291.1|759393.9|758393.9|759291.1|758291.1|29
1611757910000|2021-01-27 14:31:50|759247.6|758247.6|759322.8|758322.8|759328.7|758328.7|759120|758120|28
1611757920000|2021-01-27 14:32:00|759316.3|758316.3|759279|758279|759368|758368|759261.1|758261.1|29
1611757930000|2021-01-27 14:32:10|759263.6|758263.6|759439|758439|759439|758439|759233.1|758233.1|28
1611757940000|2021-01-27 14:32:20|759474.6|758474.6|759548.7|758548.7|759617.7|758617.7|759399.1|758399.1|28
1611757950000|2021-01-27 14:32:30|759540.2|758540.2|759675.5|758675.5|759675.9|758675.9|759540.2|758540.2|28
1611757960000|2021-01-27 14:32:40|759684.9|758684.9|759960.2|758960.2|759966.2|758966.2|759666.5|758666.5|29
1611757970000|2021-01-27 14:32:50|759923.5|758923.5|759968.6|758968.6|760090.4|759090.4|759923.5|758923.5|28
1611757980000|2021-01-27 14:33:00|759939.6|758939.6|759744.7|758744.7|760052.7|759052.7|759744.7|758744.7|28
1611757990000|2021-01-27 14:33:10|759725.4|758725.4|759677.8|758677.8|760092.2|758725.4|759572.3|758092.2|29
1611758000000|2021-01-27 14:33:20|759699.8|758699.8|759821.1|758821.1|759860|758860|759678.2|758678.2|28
1611758010000|2021-01-27 14:33:30|759789.8|758789.8|759717.4|758717.4|759931.3|758931.3|759717.4|758717.4|29
1611758020000|2021-01-27 14:33:40|759708|758708|759748.8|758748.8|759803.4|758803.4|759655.1|758655.1|28
1611758030000|2021-01-27 14:33:50|759793.6|758793.6|759738.3|758738.3|759896.9|758896.9|759720.6|758720.6|29
1611758040000|2021-01-27 14:34:00|759751.7|758751.7|759679|758679|759823.8|758823.8|759611.7|758611.7|29
1611758050000|2021-01-27 14:34:10|759683.1|758683.1|759612|758612|759690.8|758690.8|759540.3|758540.3|28
1611758060000|2021-01-27 14:34:20|759581.8|758581.8|759553.4|758553.4|759662.1|758662.1|759522.3|758522.3|29
1611758070000|2021-01-27 14:34:30|759568.9|758568.9|759521.9|758521.9|759601.8|758601.8|759498.3|758498.3|28
1611758080000|2021-01-27 14:34:40|759505.6|758505.6|759244.6|758244.6|759535.1|758535.1|759136.8|758136.8|29
1611758090000|2021-01-27 14:34:50|759273.7|758273.7|759371.9|758371.9|759414.2|758414.2|759273.7|758273.7|28
1611758100000|2021-01-27 14:35:00|759388.5|758388.5|759431.5|758431.5|759535.6|758535.6|759380.2|758380.2|29
1611758110000|2021-01-27 14:35:10|759455.5|758455.5|759506.3|758506.3|759625.9|758625.9|759455.5|758455.5|28
1611758120000|2021-01-27 14:35:20|759553|758553|759672.8|758672.8|759672.8|758672.8|759500.9|758500.9|28
1611758130000|2021-01-27 14:35:30|759699.7|758699.7|759615|758615|759727.7|758727.7|759615|758615|29
1611758140000|2021-01-27 14:35:40|759614.7|758614.7|759614.3|758614.3|759670.6|758670.6|759521.1|758521.1|28
1611758150000|2021-01-27 14:35:50|759625|758625|759793.4|758793.4|759812.8|758812.8|759590.9|758590.9|29
1611758160000|2021-01-27 14:36:00|759820.8|758820.8|759866.4|758866.4|759914.8|758914.8|759796.6|758796.6|28
1611758170000|2021-01-27 14:36:10|759851.6|758851.6|759836.2|758836.2|759901|758901|759821.4|758821.4|29
1611758180000|2021-01-27 14:36:20|759821.7|758821.7|759794.8|758794.8|759866.4|758866.4|759781.9|758781.9|29
1611758190000|2021-01-27 14:36:30|759806.6|758806.6|759838|758838|759839.7|758839.7|759776.6|758776.6|28
1611758200000|2021-01-27 14:36:40|759819.8|758819.8|759951.5|758951.5|759971.7|758971.7|759794.1|758794.1|29
1611758210000|2021-01-27 14:36:50|759951.2|758951.2|760100|759100|760157.5|759157.5|759943.3|758943.3|28
1611758220000|2021-01-27 14:37:00|760119.3|759119.3|760009.4|759009.4|760251.7|759251.7|759993.6|758993.6|29
1611758230000|2021-01-27 14:37:10|759978.9|758978.9|759904.7|758904.7|760049.1|759049.1|759784.4|758784.4|28
1611758240000|2021-01-27 14:37:20|759907.7|758907.7|759996|758996|760028.8|759028.8|759907.7|758907.7|29
1611758250000|2021-01-27 14:37:30|760008.5|759008.5|760065.1|759065.1|760067.6|759067.6|760008.5|759008.5|29
1611758260000|2021-01-27 14:37:40|760064|759064|760053.6|759053.6|760176|759176|760053.6|759053.6|28
1611758270000|2021-01-27 14:37:50|760063.1|759063.1|760129.9|759129.9|760129.9|759129.9|759998.8|758998.8|29
1611758280000|2021-01-27 14:38:00|760125.5|759125.5|760205.9|759205.9|760224.8|759224.8|760125.5|759125.5|27
1611758290000|2021-01-27 14:38:10|760208|759208|760180|759180|760243.8|759243.8|760153.8|759153.8|29
1611758300000|2021-01-27 14:38:20|760194.9|759194.9|760055.5|759055.5|760251.9|759251.9|760055.5|759055.5|28
1611758310000|2021-01-27 14:38:30|760059|759059|760094.3|759094.3|760113.3|759113.3|760026.7|759026.7|29
1611758320000|2021-01-27 14:38:40|760092|759092|760039.5|759039.5|760153.3|759153.3|759975.9|758975.9|29
1611758330000|2021-01-27 14:38:50|760042.1|759042.1|759990.8|758990.8|760230.2|759230.2|759903|758903|28
1611758340000|2021-01-27 14:39:00|760001.3|759001.3|759856.2|758856.2|760004.9|759004.9|759776.4|758776.4|29
1611758350000|2021-01-27 14:39:10|759848.8|758848.8|759801.2|758801.2|759885.8|758885.8|759801.2|758801.2|28
1611758360000|2021-01-27 14:39:20|759790.8|758790.8|759858.8|758858.8|759923.9|758923.9|759790.8|758790.8|29
1611758370000|2021-01-27 14:39:30|759850.9|758850.9|759892.8|758892.8|759934.6|758934.6|759850.9|758850.9|28
1611758380000|2021-01-27 14:39:40|759885.4|758885.4|759825.3|758825.3|759885.4|758885.4|759784.8|758784.8|29
1611758390000|2021-01-27 14:39:50|759797.3|758797.3|759759.7|758759.7|759880.4|758880.4|759745.4|758745.4|28
1611758400000|2021-01-27 14:40:00|759766.5|758766.5|759808.8|758808.8|759936.7|758936.7|759766.5|758766.5|29
1611758410000|2021-01-27 14:40:10|759805.4|758805.4|759933.8|758933.8|759936.9|758936.9|759805.4|758805.4|29
1611758420000|2021-01-27 14:40:20|759906.1|758906.1|759797.9|758797.9|759906.8|758906.8|759782.1|758782.1|28
1611758430000|2021-01-27 14:40:30|759798.5|758798.5|759816.5|758816.5|759901.2|758901.2|759782.5|758782.5|29
1611758440000|2021-01-27 14:40:40|759852.9|758852.9|759874.8|758874.8|759910.9|758910.9|759828.3|758828.3|28
1611758450000|2021-01-27 14:40:50|759885.6|758885.6|759847.8|758847.8|759895.2|758895.2|759836.5|758836.5|29
1611758460000|2021-01-27 14:41:00|759844.1|758844.1|759862.3|758862.3|759947.2|758947.2|759844.1|758844.1|28
1611758470000|2021-01-27 14:41:10|759863.6|758863.6|759842.6|758842.6|759891.4|758891.4|759820|758820|29
1611758480000|2021-01-27 14:41:20|759832.3|758832.3|759810.2|758810.2|759844|758844|759793.6|758793.6|27
1611758490000|2021-01-27 14:41:30|759812.1|758812.1|759816.1|758816.1|759837.2|758837.2|759782.1|758782.1|28
1611758500000|2021-01-27 14:41:40|759815.5|758815.5|759816.7|758816.7|759831.9|758831.9|759807.8|758807.8|29
1611758510000|2021-01-27 14:41:50|759818.7|758818.7|759783.6|758783.6|759835.7|758835.7|759765.3|758765.3|27
1611758520000|2021-01-27 14:42:00|759731.6|758731.6|759792.8|758792.8|759817.5|758817.5|759708.7|758708.7|29
1611758530000|2021-01-27 14:42:10|759791|758791|759827.7|758827.7|759888.5|758888.5|759785.6|758785.6|28
1611758540000|2021-01-27 14:42:20|759824.3|758824.3|759812.2|758812.2|759841.8|758841.8|759793.8|758793.8|29
1611758550000|2021-01-27 14:42:30|759810.4|758810.4|759791.9|758791.9|759815.3|758815.3|759766.5|758766.5|26
1611758560000|2021-01-27 14:42:40|759787.6|758787.6|759715.4|758715.4|759801.7|758801.7|759715.4|758715.4|28
1611758570000|2021-01-27 14:42:50|759698.8|758698.8|759683.3|758683.3|759713.5|758713.5|759650.9|758650.9|29
1611758580000|2021-01-27 14:43:00|759684.2|758684.2|759678|758678|759689.3|758689.3|759623|758623|28
1611758590000|2021-01-27 14:43:10|759672.1|758672.1|759714.8|758714.8|759714.8|758714.8|759658.4|758658.4|29
1611758600000|2021-01-27 14:43:20|759692.7|758692.7|759669.7|758669.7|759702.4|758702.4|759669.1|758669.1|27
1611758610000|2021-01-27 14:43:30|759670.5|758670.5|759696.6|758696.6|759696.6|758696.6|759651.5|758651.5|28
1611758620000|2021-01-27 14:43:40|759691.3|758691.3|759654.4|758654.4|759691.9|758691.9|759654.4|758654.4|29
1611758630000|2021-01-27 14:43:50|759653.7|758653.7|759761.3|758761.3|759761.3|758761.3|759628.7|758628.7|27
1611758640000|2021-01-27 14:44:00|759742.9|758742.9|759972|758972|759993.7|758993.7|759742.9|758742.9|29
1611758650000|2021-01-27 14:44:10|759972.2|758972.2|759941.7|758941.7|760085.5|759085.5|759911.5|758911.5|27
1611758660000|2021-01-27 14:44:20|759933.5|758933.5|760107.1|759107.1|760107.1|759107.1|759918.3|758918.3|29
1611758670000|2021-01-27 14:44:30|760154.9|759154.9|760132.9|759132.9|760236.9|759236.9|760132.9|759132.9|28
1611758680000|2021-01-27 14:44:40|760141.7|759141.7|760145.7|759145.7|760214.8|759214.8|760022.5|759022.5|29
1611758690000|2021-01-27 14:44:50|760157.3|759157.3|759977|758977|760190.1|759190.1|759976.2|758976.2|28
1611758700000|2021-01-27 14:45:00|759978.8|758978.8|759970.7|758970.7|760040|759040|759897.7|758897.7|28
1611758710000|2021-01-27 14:45:10|759994.2|758994.2|759937.5|758937.5|759994.2|758994.2|759875.8|758875.8|29
1611758720000|2021-01-27 14:45:20|759928.4|758928.4|759938.8|758938.8|759944|758944|759923.9|758923.9|27
1611758730000|2021-01-27 14:45:30|759927.9|758927.9|759729.1|758729.1|759937.7|758937.7|759722.4|758722.4|28
1611758740000|2021-01-27 14:45:40|759710.6|758710.6|759605.2|758605.2|759745.6|758745.6|759546.3|758546.3|28
1611758750000|2021-01-27 14:45:50|759594.7|758594.7|759641.5|758641.5|759706.1|758706.1|759592.4|758592.4|28
1611758760000|2021-01-27 14:46:00|759628.6|758628.6|759524.9|758524.9|759659.7|758659.7|759511.3|758511.3|29
1611758770000|2021-01-27 14:46:10|759543.7|758543.7|759484.7|758484.7|759562.3|758562.3|759450.1|758450.1|28
1611758780000|2021-01-27 14:46:20|759487|758487|759582.8|758582.8|759618.7|758618.7|759442.9|758442.9|29
1611758790000|2021-01-27 14:46:30|759603.3|758603.3|759676.3|758676.3|759677.7|758677.7|759581|758581|28
1611758800000|2021-01-27 14:46:40|759642.6|758642.6|759586.4|758586.4|759690.4|758690.4|759586.4|758586.4|29
1611758810000|2021-01-27 14:46:50|759590.6|758590.6|759572.2|758572.2|759605.2|758605.2|759564.5|758564.5|28
1611758820000|2021-01-27 14:47:00|759574.9|758574.9|759737.9|758737.9|759737.9|758737.9|759554.8|758554.8|27
1611758830000|2021-01-27 14:47:10|759713.4|758713.4|759781.5|758781.5|759781.5|758781.5|759693.7|758693.7|29
1611758840000|2021-01-27 14:47:20|759785|758785|760030.8|759030.8|760030.8|759030.8|759751.9|758751.9|28
1611758850000|2021-01-27 14:47:30|760046.4|759046.4|760077.6|759077.6|760077.6|759077.6|760003.7|759003.7|29
1611758860000|2021-01-27 14:47:40|760075|759075|760023.8|759023.8|760133.7|759133.7|759996.2|758996.2|28
1611758870000|2021-01-27 14:47:50|760044.6|759044.6|760065.3|759065.3|760065.3|759065.3|759887.3|758887.3|29
1611758880000|2021-01-27 14:48:00|760092.3|759092.3|760150.5|759150.5|760190.5|759190.5|760092.3|759092.3|28
1611758890000|2021-01-27 14:48:10|760149.8|759149.8|759902.9|758902.9|760224.3|759224.3|759902.9|758902.9|29
1611758900000|2021-01-27 14:48:20|759890.2|758890.2|759883|758883|759900.5|758900.5|759785.7|758785.7|29
1611758910000|2021-01-27 14:48:30|759857.2|758857.2|759903.5|758903.5|759903.5|758903.5|759810.9|758810.9|28
1611758920000|2021-01-27 14:48:40|759889.7|758889.7|760059.2|759059.2|760069.8|759069.8|759889.7|758889.7|29
1611758930000|2021-01-27 14:48:50|760055.7|759055.7|760077.2|759077.2|760110.6|759110.6|760046.7|759046.7|28
1611758940000|2021-01-27 14:49:00|760064.5|759064.5|760199.7|759199.7|760204.4|759204.4|760064.5|759064.5|29
1611758950000|2021-01-27 14:49:10|760203.4|759203.4|760192.7|759192.7|760209.3|759209.3|760144.3|759144.3|28
1611758960000|2021-01-27 14:49:20|760182.7|759182.7|760169.7|759169.7|760204.8|759204.8|760138.4|759138.4|29
1611758970000|2021-01-27 14:49:30|760169.4|759169.4|760184.6|759184.6|760266.8|759266.8|760164.3|759164.3|29
1611758980000|2021-01-27 14:49:40|760178.8|759178.8|760030.8|759030.8|760203.6|759203.6|760030.8|759030.8|28
1611758990000|2021-01-27 14:49:50|760013.8|759013.8|759980.4|758980.4|760150.8|759150.8|759980.4|758980.4|29
1611759000000|2021-01-27 14:50:00|759988.1|758988.1|760213.1|759213.1|760213.1|759213.1|759923|758923|28
1611759010000|2021-01-27 14:50:10|760211.8|759211.8|760266.7|759266.7|760301.4|759301.4|760181.3|759181.3|29
1611759020000|2021-01-27 14:50:20|760246.5|759246.5|760133.8|759133.8|760246.5|759246.5|760104.5|759104.5|27
1611759030000|2021-01-27 14:50:30|760159.4|759159.4|760290.8|759290.8|760342.6|759342.6|760154.4|759154.4|29
1611759040000|2021-01-27 14:50:40|760238.6|759238.6|760286|759286|760307.1|759307.1|760217|759217|27
1611759050000|2021-01-27 14:50:50|760288.3|759288.3|760255.4|759255.4|760300.6|759300.6|760196.3|759196.3|27
1611759060000|2021-01-27 14:51:00|760271.7|759271.7|759935|758935|760299.6|759299.6|759884.9|758884.9|29
1611759070000|2021-01-27 14:51:10|759906.4|758906.4|759943.6|758943.6|759969.4|758969.4|759773|758773|28
1611759080000|2021-01-27 14:51:20|759956.4|758956.4|760244.7|759244.7|760246|759246|759949.6|758949.6|29
1611759090000|2021-01-27 14:51:30|760243.5|759243.5|760114.8|759114.8|760243.6|759243.6|760087.8|759087.8|28
1611759100000|2021-01-27 14:51:40|760113.1|759113.1|760139.2|759139.2|760175.8|759175.8|760059.7|759059.7|29
1611759110000|2021-01-27 14:51:50|760144.5|759144.5|760105.7|759105.7|760144.5|759144.5|759962.4|758962.4|28
1611759120000|2021-01-27 14:52:00|760132.5|759132.5|759928.4|758928.4|760167.6|759167.6|759924.3|758924.3|29
1611759130000|2021-01-27 14:52:10|759893.6|758893.6|759985.4|758985.4|760022.6|759022.6|759893.6|758893.6|29
1611759140000|2021-01-27 14:52:20|759998.9|758998.9|760018.2|759018.2|760023.2|759023.2|759951.1|758951.1|27
1611759150000|2021-01-27 14:52:30|759991.6|758991.6|759999.9|758999.9|760103.5|759103.5|759969.3|758969.3|29
1611759160000|2021-01-27 14:52:40|759991|758991|759845.9|758845.9|759991|758991|759797.3|758797.3|28
1611759170000|2021-01-27 14:52:50|759871|758871|759903|758903|759907.3|758907.3|759816.3|758816.3|29
1611759180000|2021-01-27 14:53:00|759858.7|758858.7|759608.2|758608.2|759869.9|758869.9|759576.7|758576.7|28
1611759190000|2021-01-27 14:53:10|759612.5|758612.5|759465.3|758465.3|759672.2|758672.2|759433|758433|29
1611759200000|2021-01-27 14:53:20|759448.9|758448.9|759685.2|758685.2|759686.5|758686.5|759448.9|758448.9|29
1611759210000|2021-01-27 14:53:30|759708.9|758708.9|760003|759003|760048.9|759048.9|759708.9|758708.9|28
1611759220000|2021-01-27 14:53:40|760021.4|759021.4|759759.5|758759.5|760021.4|759021.4|759667.3|758667.3|29
1611759230000|2021-01-27 14:53:50|759793.2|758793.2|760074.2|759074.2|760074.2|759074.2|759766.4|758766.4|28
1611759240000|2021-01-27 14:54:00|760060.1|759060.1|760060.4|759060.4|760105.6|759105.6|760056|759056|29
1611759250000|2021-01-27 14:54:10|760083.2|759083.2|759897.9|758897.9|760093.5|759093.5|759897.9|758897.9|29
1611759260000|2021-01-27 14:54:20|759915.3|758915.3|759904|758904|759994|758994|759894.8|758894.8|28
1611759270000|2021-01-27 14:54:30|759906.4|758906.4|759622.8|758622.8|759908.2|758908.2|759610.1|758610.1|28
1611759280000|2021-01-27 14:54:40|759622.9|758622.9|759634.9|758634.9|759843.8|758843.8|759583.4|758583.4|28
1611759290000|2021-01-27 14:54:50|759648.3|758648.3|759534|758534|759809.6|758809.6|759465.5|758465.5|29
1611759300000|2021-01-27 14:55:00|759547.2|758547.2|759460.2|758460.2|759623.8|758623.8|759460.2|758460.2|28
1611759310000|2021-01-27 14:55:10|759464.6|758464.6|759629.7|758629.7|759645.6|758645.6|759461.1|758461.1|29
1611759320000|2021-01-27 14:55:20|759620.4|758620.4|759383.7|758383.7|759620.4|758620.4|759382.5|758382.5|28
1611759330000|2021-01-27 14:55:30|759357.7|758357.7|759176.7|758176.7|759357.7|758357.7|759176.7|758176.7|29
1611759340000|2021-01-27 14:55:40|759177.4|758177.4|759188.9|758188.9|759321.5|758321.5|759067.9|758067.9|28
1611759350000|2021-01-27 14:55:50|759182.4|758182.4|759084.6|758084.6|759203.6|758203.6|759036.9|758036.9|28
1611759360000|2021-01-27 14:56:00|759078|758078|759050|758050|759252|758252|759047|758047|29
1611759370000|2021-01-27 14:56:10|759058.5|758058.5|758956|757956|759073.1|758073.1|758942.7|757942.7|28
1611759380000|2021-01-27 14:56:20|758942.2|757942.2|758924.5|757924.5|759048.8|758048.8|758923.6|757923.6|28
1611759390000|2021-01-27 14:56:30|758937.9|757937.9|758896.7|757896.7|759023.7|758023.7|758896.7|757896.7|27
1611759400000|2021-01-27 14:56:40|758855.9|757855.9|758812.5|757812.5|758858.5|757858.5|758795.9|757795.9|28
1611759410000|2021-01-27 14:56:50|758832|757832|758740.4|757740.4|758832|757832|758732.4|757732.4|27
1611759420000|2021-01-27 14:57:00|758676.1|757676.1|758856.6|757856.6|758966.4|757966.4|758676.1|757676.1|29
1611759430000|2021-01-27 14:57:10|758853.2|757853.2|758832.2|757832.2|758853.2|757853.2|758736.6|757736.6|29
1611759440000|2021-01-27 14:57:20|758833.5|757833.5|758906.8|757906.8|759026.6|758026.6|758812.1|757812.1|28
1611759450000|2021-01-27 14:57:30|758924.5|757924.5|758994.2|757994.2|759005|758005|758922.2|757922.2|28
1611759460000|2021-01-27 14:57:40|759011.7|758011.7|758905.3|757905.3|759011.7|758011.7|758905.3|757905.3|28
1611759470000|2021-01-27 14:57:50|758903.3|757903.3|758713.3|757713.3|758903.3|757903.3|758701.4|757701.4|28
1611759480000|2021-01-27 14:58:00|758711.1|757711.1|758838.3|757838.3|758870.5|757870.5|758706.1|757706.1|28
1611759490000|2021-01-27 14:58:10|758812.4|757812.4|758798.6|757798.6|758845.4|757845.4|758678.7|757678.7|28
1611759500000|2021-01-27 14:58:20|758832.6|757832.6|758764.9|757764.9|758832.6|757832.6|758754.6|757754.6|28
1611759510000|2021-01-27 14:58:30|758732.1|757732.1|758787.5|757787.5|758825.6|757825.6|758722.4|757722.4|28
1611759520000|2021-01-27 14:58:40|758764.3|757764.3|758973.7|757973.7|759038.3|758038.3|758764.3|757764.3|29
1611759530000|2021-01-27 14:58:50|758972.7|757972.7|758786|757786|758990.9|757990.9|758735|757735|28
1611759540000|2021-01-27 14:59:00|758770.8|757770.8|758798|757798|758998|757998|758769|757769|29
1611759550000|2021-01-27 14:59:10|758780.7|757780.7|758778.5|757778.5|758901.2|757901.2|758776.9|757776.9|28
1611759560000|2021-01-27 14:59:20|758766.2|757766.2|758826.5|757826.5|758906.9|757906.9|758712.5|757712.5|29
1611759570000|2021-01-27 14:59:30|758832.3|757832.3|758776.3|757776.3|758832.3|757832.3|758737.7|757737.7|29
1611759580000|2021-01-27 14:59:40|758822.4|757822.4|758724.6|757724.6|758822.4|757822.4|758672.3|757672.3|28
1611759590000|2021-01-27 14:59:50|758719.1|757719.1|758798.3|757798.3|758798.3|757798.3|758719.1|757719.1|29
1611759600000|2021-01-27 15:00:00|758810.6|757810.6|758883.2|757883.2|758951.6|757951.6|758802|757802|27
1611759610000|2021-01-27 15:00:10|758878.5|757878.5|758572.7|757572.7|758881.5|757881.5|758572.7|757572.7|29
1611759620000|2021-01-27 15:00:20|758562.5|757562.5|758603.7|757603.7|758624.1|757624.1|758521.1|757521.1|28
1611759630000|2021-01-27 15:00:30|758591.3|757591.3|758331.4|757331.4|758609.2|757609.2|758327|757327|29
1611759640000|2021-01-27 15:00:40|758328.5|757328.5|758254|757254|758348.5|757348.5|758221.9|757221.9|29
1611759650000|2021-01-27 15:00:50|758224.5|757224.5|758314.7|757314.7|758450.4|757450.4|758218.6|757218.6|28
1611759660000|2021-01-27 15:01:00|758301.7|757301.7|758478.2|757478.2|758478.2|757478.2|758289|757289|29
1611759670000|2021-01-27 15:01:10|758353.9|757353.9|758322.8|757322.8|758375.8|757375.8|758286.7|757286.7|28
1611759680000|2021-01-27 15:01:20|758362.2|757362.2|758406.7|757406.7|758425.3|757425.3|758319.7|757319.7|29
1611759690000|2021-01-27 15:01:30|758397.5|757397.5|758399.6|757399.6|758426|757426|758384.1|757384.1|28
1611759700000|2021-01-27 15:01:40|758415.2|757415.2|758300.1|757300.1|758417.9|757417.9|758300.1|757300.1|29
1611759710000|2021-01-27 15:01:50|758329|757329|758082.2|757082.2|758329|757329|757920.7|756920.7|28
1611759720000|2021-01-27 15:02:00|758088.6|757088.6|757974.4|756974.4|758107.9|757107.9|757940.4|756940.4|29
1611759730000|2021-01-27 15:02:10|757978.9|756978.9|757981.6|756981.6|758042.9|757042.9|757969.6|756969.6|28
1611759740000|2021-01-27 15:02:20|757978.4|756978.4|758255.1|757255.1|758269.4|757269.4|757966.7|756966.7|28
1611759750000|2021-01-27 15:02:30|758253.1|757253.1|758293.4|757293.4|758293.4|757293.4|758129|757129|29
1611759760000|2021-01-27 15:02:40|758250.7|757250.7|758316.3|757316.3|758345.2|757345.2|758211.4|757211.4|28
1611759770000|2021-01-27 15:02:50|758301.5|757301.5|758250.3|757250.3|758389.7|757389.7|758206.3|757206.3|27
1611759780000|2021-01-27 15:03:00|758259.9|757259.9|758282.3|757282.3|758282.3|757282.3|758217.2|757217.2|28
1611759790000|2021-01-27 15:03:10|758273.8|757273.8|758169.3|757169.3|758273.8|757273.8|758113.7|757113.7|29
1611759800000|2021-01-27 15:03:20|758218.5|757218.5|758117.2|757117.2|758237.7|757237.7|758065.5|757065.5|28
1611759810000|2021-01-27 15:03:30|758107.6|757107.6|758055.2|757055.2|758136.7|757136.7|758018.9|757018.9|27
1611759820000|2021-01-27 15:03:40|758066.2|757066.2|758119.5|757119.5|758129.6|757129.6|758027.7|757027.7|28
1611759830000|2021-01-27 15:03:50|758125.8|757125.8|758171.4|757171.4|758225.6|757225.6|758116.7|757116.7|28
1611759840000|2021-01-27 15:04:00|758171.7|757171.7|757947.4|756947.4|758250.5|757250.5|757941.1|756941.1|29
1611759850000|2021-01-27 15:04:10|757939.6|756939.6|757919.4|756919.4|757978|756978|757813|756813|28
1611759860000|2021-01-27 15:04:20|757912.7|756912.7|757797.4|756797.4|757923.1|756923.1|757776.3|756776.3|29
1611759870000|2021-01-27 15:04:30|757780.1|756780.1|757883.5|756883.5|757906.3|756906.3|757760.4|756760.4|29
1611759880000|2021-01-27 15:04:40|757880.8|756880.8|757867|756867|757910.3|756910.3|757804.9|756804.9|28
1611759890000|2021-01-27 15:04:50|757905.3|756905.3|758023.8|757023.8|758034.4|757034.4|757884.5|756884.5|28
1611759900000|2021-01-27 15:05:00|757995.6|756995.6|757956.5|756956.5|757995.6|756995.6|757898.1|756898.1|28
1611759910000|2021-01-27 15:05:10|757941.4|756941.4|758158.1|757158.1|758172.9|757172.9|757869.6|756869.6|29
1611759920000|2021-01-27 15:05:20|758146.8|757146.8|758188.3|757188.3|758188.3|757188.3|758070|757070|28
1611759930000|2021-01-27 15:05:30|758187.5|757187.5|758310.3|757310.3|758348.9|757348.9|758153.9|757153.9|29
1611759940000|2021-01-27 15:05:40|758295.4|757295.4|758303.5|757303.5|758325.8|757325.8|758263.9|757263.9|29
1611759950000|2021-01-27 15:05:50|758304.4|757304.4|758324|757324|758342|757342|758274.6|757274.6|28
1611759960000|2021-01-27 15:06:00|758274.7|757274.7|758187.5|757187.5|758286.9|757286.9|758184|757184|29
1611759970000|2021-01-27 15:06:10|758117.9|757117.9|758081|757081|758164.7|757164.7|758076|757076|28
1611759980000|2021-01-27 15:06:20|758083.9|757083.9|758067.1|757067.1|758178|757178|758067.1|757067.1|29
1611759990000|2021-01-27 15:06:30|758012.6|757012.6|757857.9|756857.9|758012.6|757012.6|757849.9|756849.9|26
1611760000000|2021-01-27 15:06:40|757851.9|756851.9|758109.6|757109.6|758109.6|757109.6|757809.2|756809.2|29
1611760010000|2021-01-27 15:06:50|758071.3|757071.3|757966.5|756966.5|758071.3|757071.3|757952.6|756952.6|29
1611760020000|2021-01-27 15:07:00|757963.2|756963.2|758074.5|757074.5|758086.9|757086.9|757942.3|756942.3|27
1611760030000|2021-01-27 15:07:10|758059.7|757059.7|758041.9|757041.9|758086.1|757086.1|757909.2|756909.2|29
1611760040000|2021-01-27 15:07:20|758031.2|757031.2|757849.6|756849.6|758036.9|757036.9|757823.7|756823.7|27
1611760050000|2021-01-27 15:07:30|757859.8|756859.8|758035.3|757035.3|758074.6|757074.6|757859.8|756859.8|29
1611760060000|2021-01-27 15:07:40|758033.5|757033.5|758125.3|757125.3|758125.3|757125.3|758033.5|757033.5|27
1611760070000|2021-01-27 15:07:50|758079.1|757079.1|758244.5|757244.5|758254.7|757254.7|758079.1|757079.1|28
1611760080000|2021-01-27 15:08:00|758248.4|757248.4|758548.8|757548.8|758554.6|757554.6|758248.4|757248.4|28
1611760090000|2021-01-27 15:08:10|758561.8|757561.8|758617.4|757617.4|759266.7|757769|758561.8|757250|28
1611760100000|2021-01-27 15:08:20|758552.7|757552.7|758677.5|757677.5|758714.8|757714.8|758531.6|757531.6|29
1611760110000|2021-01-27 15:08:30|758671.8|757671.8|758629.4|757629.4|758671.8|757671.8|758575.5|757575.5|28
1611760120000|2021-01-27 15:08:40|758636.4|757636.4|758261.8|757261.8|758636.4|757636.4|758261.8|757261.8|29
1611760130000|2021-01-27 15:08:50|758251.5|757251.5|758152.4|757152.4|758297.4|757297.4|758152.4|757152.4|28
1611760140000|2021-01-27 15:09:00|758177|757177|758060.6|757060.6|758189.2|757189.2|758011.8|757011.8|28
1611760150000|2021-01-27 15:09:10|758029.7|757029.7|757978.7|756978.7|758029.7|757029.7|757916.4|756916.4|29
1611760160000|2021-01-27 15:09:20|757959|756959|758000.4|757000.4|758010.4|757010.4|757934.1|756934.1|28
1611760170000|2021-01-27 15:09:30|757996|756996|758081.1|757081.1|758089.7|757089.7|757996|756996|29
1611760180000|2021-01-27 15:09:40|758120|757120|758159.6|757159.6|758197.8|757197.8|758110.6|757110.6|27
1611760190000|2021-01-27 15:09:50|758165.6|757165.6|758256.2|757256.2|758292.3|757292.3|758165.6|757165.6|27
1611760200000|2021-01-27 15:10:00|758247|757247|758050.2|757050.2|758318.2|757318.2|758002.8|757002.8|28
1611760210000|2021-01-27 15:10:10|758107.5|757107.5|758320.5|757320.5|758350.7|757350.7|758107.5|757107.5|28
1611760220000|2021-01-27 15:10:20|758316.7|757316.7|758423.9|757423.9|758443.8|757443.8|758253.1|757253.1|29
1611760230000|2021-01-27 15:10:30|758425.4|757425.4|758488.2|757488.2|758549|757549|758420.8|757420.8|28
1611760240000|2021-01-27 15:10:40|758460.8|757460.8|758401.4|757401.4|758538.7|757538.7|758401.4|757401.4|29
1611760250000|2021-01-27 15:10:50|758400.2|757400.2|758391.4|757391.4|758436.9|757436.9|758333.8|757333.8|27
1611760260000|2021-01-27 15:11:00|758382.9|757382.9|758190.3|757190.3|758468.8|757468.8|758190.3|757190.3|29
1611760270000|2021-01-27 15:11:10|758229.4|757229.4|758120.1|757120.1|758286.8|757286.8|758120.1|757120.1|28
1611760280000|2021-01-27 15:11:20|758122.2|757122.2|758079.7|757079.7|758194.4|757194.4|758046.1|757046.1|29
1611760290000|2021-01-27 15:11:30|758092.9|757092.9|758250.1|757250.1|758261.2|757261.2|758073.7|757073.7|28
1611760300000|2021-01-27 15:11:40|758293.2|757293.2|758295.6|757295.6|758351.3|757351.3|758268|757268|28
1611760310000|2021-01-27 15:11:50|758298.5|757298.5|758454.8|757454.8|758491.1|757491.1|758298.5|757298.5|29
1611760320000|2021-01-27 15:12:00|758451.4|757451.4|758357.9|757357.9|758451.4|757451.4|758256.6|757256.6|28
1611760330000|2021-01-27 15:12:10|758366.2|757366.2|758336.2|757336.2|758379.6|757379.6|758243.7|757243.7|29
1611760340000|2021-01-27 15:12:20|758408.5|757408.5|758403|757403|758499|757499|758400.7|757400.7|28
1611760350000|2021-01-27 15:12:30|758415.8|757415.8|758426.8|757426.8|758475|757475|758368.3|757368.3|29
1611760360000|2021-01-27 15:12:40|758419|757419|758329.8|757329.8|758424.3|757424.3|758286.4|757286.4|29
1611760370000|2021-01-27 15:12:50|758340.7|757340.7|758494|757494|758494|757494|758336|757336|28
1611760380000|2021-01-27 15:13:00|758504.8|757504.8|758513.6|757513.6|758558.2|757558.2|758462.6|757462.6|27
1611760390000|2021-01-27 15:13:10|758517.6|757517.6|758590.5|757590.5|758618|757618|758497.2|757497.2|27
1611760400000|2021-01-27 15:13:20|758610.4|757610.4|758569.1|757569.1|758699.7|757699.7|758554.3|757554.3|28
1611760410000|2021-01-27 15:13:30|758549.4|757549.4|758494.4|757494.4|758558.9|757558.9|758486.5|757486.5|27
1611760420000|2021-01-27 15:13:40|758481.9|757481.9|758677.6|757677.6|758693|757693|758481.9|757481.9|27
1611760430000|2021-01-27 15:13:50|758687.6|757687.6|758670.5|757670.5|758751.5|757751.5|758609.9|757609.9|28
1611760440000|2021-01-27 15:14:00|758646|757646|758704.9|757704.9|758759.5|757759.5|758624.6|757624.6|29
1611760450000|2021-01-27 15:14:10|758749.5|757749.5|758708.4|757708.4|758749.5|757749.5|758688.4|757688.4|28
1611760460000|2021-01-27 15:14:20|758747.9|757747.9|758949.7|757949.7|758949.7|757949.7|758692.2|757692.2|28
1611760470000|2021-01-27 15:14:30|758954.7|757954.7|759042.4|758042.4|759042.4|758042.4|758873.1|757873.1|29
1611760480000|2021-01-27 15:14:40|759082.5|758082.5|759053.9|758053.9|759082.5|758082.5|759036|758036|28
1611760490000|2021-01-27 15:14:50|759069.8|758069.8|759061.6|758061.6|759094|758094|759032.3|758032.3|29
1611760500000|2021-01-27 15:15:00|759065.5|758065.5|758983.4|757983.4|759088.6|758088.6|758983.4|757983.4|28
1611760510000|2021-01-27 15:15:10|758977|757977|759069.3|758069.3|759101.6|758101.6|758944.8|757944.8|29
1611760520000|2021-01-27 15:15:20|759053|758053|759101.4|758101.4|759101.4|758101.4|758973.6|757973.6|29
1611760530000|2021-01-27 15:15:30|759105.1|758105.1|759103.8|758103.8|759110.5|758110.5|759080.6|758080.6|26
1611760540000|2021-01-27 15:15:40|759099.5|758099.5|759140.7|758140.7|759163.4|758163.4|759099.5|758099.5|29
1611760550000|2021-01-27 15:15:50|759137.2|758137.2|759138.4|758138.4|759157|758157|759136.7|758136.7|26
1611760560000|2021-01-27 15:16:00|759137.2|758137.2|759037.8|758037.8|759137.2|758137.2|758818.5|757818.5|29
1611760570000|2021-01-27 15:16:10|759020.4|758020.4|758812.3|757812.3|759043.6|758043.6|758812.3|757812.3|27
1611760580000|2021-01-27 15:16:20|758832.6|757832.6|758766.5|757766.5|758850.4|757850.4|758757.7|757757.7|29
1611760590000|2021-01-27 15:16:30|758760.5|757760.5|758644.7|757644.7|758760.5|757760.5|758569.1|757569.1|29
1611760600000|2021-01-27 15:16:40|758666.6|757666.6|758713.3|757713.3|758778.2|757778.2|758666.6|757666.6|28
1611760610000|2021-01-27 15:16:50|758679.9|757679.9|758590|757590|758679.9|757679.9|758585.1|757585.1|29
1611760620000|2021-01-27 15:17:00|758681.9|757681.9|758746.7|757746.7|758784.9|757784.9|758657.9|757657.9|27
1611760630000|2021-01-27 15:17:10|758722.6|757722.6|758733.7|757733.7|758746.3|757746.3|758606.9|757606.9|29
1611760640000|2021-01-27 15:17:20|758770.6|757770.6|758978.3|757978.3|759025|758025|758770.6|757770.6|28
1611760650000|2021-01-27 15:17:30|758997.8|757997.8|759004.2|758004.2|759106.9|758106.9|758985|757985|29
1611760660000|2021-01-27 15:17:40|759004.3|758004.3|759163.6|758163.6|759176.6|758176.6|759004.3|758004.3|27
1611760670000|2021-01-27 15:17:50|759244.2|758244.2|759389|758389|759408.5|758408.5|759232|758232|27
1611760680000|2021-01-27 15:18:00|759393.1|758393.1|759116.5|758116.5|759416.3|758416.3|759107.5|758107.5|29
1611760690000|2021-01-27 15:18:10|759106.5|758106.5|759069.9|758069.9|759129.2|758129.2|758992.7|757992.7|28
1611760700000|2021-01-27 15:18:20|759053.7|758053.7|758937.3|757937.3|759127.9|758127.9|758937.3|757937.3|28
1611760710000|2021-01-27 15:18:30|758973|757973|758872.2|757872.2|759023.8|758023.8|758852.5|757852.5|28
1611760720000|2021-01-27 15:18:40|758857.9|757857.9|758673.8|757673.8|758903.4|757903.4|758585.9|757585.9|29
1611760730000|2021-01-27 15:18:50|758652.9|757652.9|758646|757646|758666.4|757666.4|758580.5|757580.5|29
1611760740000|2021-01-27 15:19:00|758627.8|757627.8|758318.4|757318.4|758627.8|757627.8|758289.2|757289.2|28
1611760750000|2021-01-27 15:19:10|758310.7|757310.7|758326.4|757326.4|758380.3|757380.3|758265.6|757265.6|29
1611760760000|2021-01-27 15:19:20|758355.7|757355.7|758432.6|757432.6|758458.6|757458.6|758346.2|757346.2|28
1611760770000|2021-01-27 15:19:30|758433.4|757433.4|758449.3|757449.3|758475.5|757475.5|758404.8|757404.8|28
1611760780000|2021-01-27 15:19:40|758444.4|757444.4|758480.2|757480.2|758480.2|757480.2|758415.8|757415.8|28
1611760790000|2021-01-27 15:19:50|758443.3|757443.3|758500.5|757500.5|758525|757525|758409|757409|28
1611760800000|2021-01-27 15:20:00|758466.4|757466.4|758337.8|757337.8|758466.4|757466.4|758293.6|757293.6|29
1611760810000|2021-01-27 15:20:10|758353.5|757353.5|758326.4|757326.4|758387.9|757387.9|758320.8|757320.8|28
1611760820000|2021-01-27 15:20:20|758326.9|757326.9|758097.2|757097.2|758331.1|757331.1|758080.9|757080.9|29
1611760830000|2021-01-27 15:20:30|758080.7|757080.7|758076.5|757076.5|758124.7|757124.7|758007.9|757007.9|28
1611760840000|2021-01-27 15:20:40|758106.5|757106.5|758125.3|757125.3|758187.2|757187.2|758095.3|757095.3|29
1611760850000|2021-01-27 15:20:50|758090.6|757090.6|758062|757062|758122.9|757122.9|758039.2|757039.2|27
1611760860000|2021-01-27 15:21:00|758080.5|757080.5|758033.8|757033.8|758146|757146|758024.7|757024.7|29
1611760870000|2021-01-27 15:21:10|758038.6|757038.6|758070.5|757070.5|758105.1|757105.1|758018.9|757018.9|29
1611760880000|2021-01-27 15:21:20|758072.7|757072.7|757928.9|756928.9|758072.7|757072.7|757918.6|756918.6|28
1611760890000|2021-01-27 15:21:30|757903.4|756903.4|757857.8|756857.8|757941.8|756941.8|757857.8|756857.8|29
1611760900000|2021-01-27 15:21:40|757839.1|756839.1|757943.1|756943.1|757953|756953|757816|756816|28
1611760910000|2021-01-27 15:21:50|757961.6|756961.6|757978.7|756978.7|758009.6|757009.6|757928.6|756928.6|29
1611760920000|2021-01-27 15:22:00|757995.6|756995.6|757840.9|756840.9|757995.6|756995.6|757840.9|756840.9|28
1611760930000|2021-01-27 15:22:10|757846|756846|757775|756775|757894.6|756894.6|757737.5|756737.5|29
1611760940000|2021-01-27 15:22:20|757785.5|756785.5|757686.1|756686.1|757792.3|756792.3|757608.3|756608.3|28
1611760950000|2021-01-27 15:22:30|757680.1|756680.1|757715.8|756715.8|757746.8|756746.8|757613.6|756613.6|29
1611760960000|2021-01-27 15:22:40|757700.5|756700.5|757690.6|756690.6|757711.4|756711.4|757623.7|756623.7|28
1611760970000|2021-01-27 15:22:50|757686.3|756686.3|757710.3|756710.3|757738.3|756738.3|757686.3|756686.3|28
1611760980000|2021-01-27 15:23:00|757706.2|756706.2|757610.4|756610.4|757706.2|756706.2|757610.4|756610.4|26
1611760990000|2021-01-27 15:23:10|757582|756582|757543.8|756543.8|757582|756582|757449.8|756449.8|27
1611761000000|2021-01-27 15:23:20|757539.5|756539.5|757579.5|756579.5|757597|756597|757539.5|756539.5|28
1611761010000|2021-01-27 15:23:30|757581.9|756581.9|757544.9|756544.9|757591.4|756591.4|757544.9|756544.9|28
1611761020000|2021-01-27 15:23:40|757543.7|756543.7|757514.2|756514.2|757577|756577|757508.3|756508.3|28
1611761030000|2021-01-27 15:23:50|757502.5|756502.5|757661|756661|757675.8|756675.8|757501.1|756501.1|28
1611761040000|2021-01-27 15:24:00|757665.2|756665.2|757505.4|756505.4|757665.2|756665.2|757501.5|756501.5|28
1611761050000|2021-01-27 15:24:10|757506.4|756506.4|757568.6|756568.6|757568.6|756568.6|757486.8|756486.8|29
1611761060000|2021-01-27 15:24:20|757574.4|756574.4|757757.3|756757.3|757767.1|756767.1|757574.4|756574.4|28
1611761070000|2021-01-27 15:24:30|757788.8|756788.8|757924.3|756924.3|757926.7|756926.7|757775.7|756775.7|29
1611761080000|2021-01-27 15:24:40|757939.6|756939.6|757804.3|756804.3|758053.1|757053.1|757802.4|756802.4|28
1611761090000|2021-01-27 15:24:50|757822.2|756822.2|757748|756748|757873.5|756873.5|757739.1|756739.1|28
1611761100000|2021-01-27 15:25:00|757758.5|756758.5|757855.9|756855.9|757856.6|756856.6|757726.9|756726.9|29
1611761110000|2021-01-27 15:25:10|757856.2|756856.2|757795.4|756795.4|757856.2|756856.2|757765.8|756765.8|27
1611761120000|2021-01-27 15:25:20|757805.7|756805.7|757855.4|756855.4|757883.1|756883.1|757788.8|756788.8|27
1611761130000|2021-01-27 15:25:30|757867.1|756867.1|757755.9|756755.9|757888.5|756888.5|757755.9|756755.9|28
1611761140000|2021-01-27 15:25:40|757751.6|756751.6|757726|756726|757793.8|756793.8|757711|756711|28
1611761150000|2021-01-27 15:25:50|757743.3|756743.3|757886.7|756886.7|757898.2|756898.2|757743.3|756743.3|29
1611761160000|2021-01-27 15:26:00|757852.4|756852.4|757715.9|756715.9|757874|756874|757715.9|756715.9|28
1611761170000|2021-01-27 15:26:10|757711.8|756711.8|757562.5|756562.5|757742.9|756742.9|757560.1|756560.1|27
1611761180000|2021-01-27 15:26:20|757555|756555|757605.5|756605.5|757608.3|756608.3|757547.2|756547.2|27
1611761190000|2021-01-27 15:26:30|757610.6|756610.6|757549.8|756549.8|757614.1|756614.1|757549.8|756549.8|26
1611761200000|2021-01-27 15:26:40|757555.7|756555.7|757547.8|756547.8|757617.1|756617.1|757521.7|756521.7|27
1611761210000|2021-01-27 15:26:50|757533.6|756533.6|757487.2|756487.2|757572.4|756572.4|757487.2|756487.2|26
1611761220000|2021-01-27 15:27:00|757491.8|756491.8|757540.9|756540.9|757540.9|756540.9|757449.6|756449.6|27
1611761230000|2021-01-27 15:27:10|757535.6|756535.6|757531|756531|757542.8|756542.8|757441.5|756441.5|29
1611761240000|2021-01-27 15:27:20|757539.9|756539.9|757387.9|756387.9|757630.9|756630.9|757387.9|756387.9|27
1611761250000|2021-01-27 15:27:30|757396.2|756396.2|757380.2|756380.2|757441.4|756441.4|757358.6|756358.6|29
1611761260000|2021-01-27 15:27:40|757396.9|756396.9|757578|756578|757578|756578|757396.9|756396.9|27
1611761270000|2021-01-27 15:27:50|757588.9|756588.9|757568.5|756568.5|757657.4|756657.4|757543|756543|28
1611761280000|2021-01-27 15:28:00|757561.1|756561.1|757438|756438|757561.1|756561.1|757438|756438|29
1611761290000|2021-01-27 15:28:10|757450.9|756450.9|757435.8|756435.8|757517.6|756517.6|757413.2|756413.2|27
1611761300000|2021-01-27 15:28:20|757423.4|756423.4|757397|756397|757426|756426|757378.5|756378.5|28
1611761310000|2021-01-27 15:28:30|757403.6|756403.6|757368|756368|757403.6|756403.6|757336.4|756336.4|25
1611761320000|2021-01-27 15:28:40|757375.8|756375.8|757338.7|756338.7|757376.1|756376.1|757329.2|756329.2|27
1611761330000|2021-01-27 15:28:50|757338.5|756338.5|757336.6|756336.6|757415.1|756415.1|757330.4|756330.4|28
1611761340000|2021-01-27 15:29:00|757329.1|756329.1|757179.9|756179.9|757657.7|756329.1|757107.6|755657.7|28
1611761350000|2021-01-27 15:29:10|757176.1|756176.1|757299|756299|757299|756299|757148.8|756148.8|28
1611761360000|2021-01-27 15:29:20|757296.2|756296.2|757317.9|756317.9|757382.2|756382.2|757250.9|756250.9|28
1611761370000|2021-01-27 15:29:30|757358|756358|757521|756521|757521|756521|757308.9|756308.9|29
1611761380000|2021-01-27 15:29:40|757530.1|756530.1|757494.7|756494.7|757530.1|756530.1|757454.7|756454.7|28
1611761390000|2021-01-27 15:29:50|757502.7|756502.7|757401.3|756401.3|757921.4|756502.7|757394.5|755414.2|29
1611761400000|2021-01-27 15:30:00|757372.7|756372.7|757432.7|755432.7|757779.4|756372.7|756773.9|755276.5|28
1611761410000|2021-01-27 15:30:10|757444.8|755444.8|756923.6|755923.6|757572.4|756040.2|756903.3|755434.9|29
1611761420000|2021-01-27 15:30:20|756927.7|755927.7|757252.5|755252.5|757442.1|756002.4|756878.2|755252.5|27
1611761430000|2021-01-27 15:30:30|757270.9|755270.9|756613.8|755613.8|757270.9|755736.4|756581.6|755104|29
1611761440000|2021-01-27 15:30:40|756623.2|755623.2|756434.7|755434.7|756639.9|755639.9|756330.1|755330.1|29
1611761450000|2021-01-27 15:30:50|756436.8|755436.8|756412.3|755412.3|756439.6|755439.6|756404.1|755404.1|26
1611761460000|2021-01-27 15:31:00|756435|755435|756319|755319|756445.7|755445.7|756284.4|755284.4|29
1611761470000|2021-01-27 15:31:10|756324.2|755324.2|756411.7|755411.7|756447.7|755447.7|756316.4|755316.4|28
1611761480000|2021-01-27 15:31:20|756426.6|755426.6|756497.3|755497.3|756546.7|755546.7|756426.6|755426.6|29
1611761490000|2021-01-27 15:31:30|756496.8|755496.8|756763.1|755763.1|756763.1|755763.1|756466.4|755466.4|26
1611761500000|2021-01-27 15:31:40|756783.4|755783.4|756862.4|755862.4|757405.7|755918.6|756783.4|755398.1|29
1611761510000|2021-01-27 15:31:50|756875.6|755875.6|756979|755979|756980.2|755980.2|756794.5|755794.5|28
1611761520000|2021-01-27 15:32:00|757004.7|756004.7|757005.5|756005.5|757112.2|756112.2|757004.7|756004.7|28
1611761530000|2021-01-27 15:32:10|757028.2|756028.2|757181.3|756181.3|757181.3|756181.3|757028.2|756028.2|29
1611761540000|2021-01-27 15:32:20|757197.6|756197.6|757191.9|756191.9|757369.6|756369.6|757168|756168|28
1611761550000|2021-01-27 15:32:30|757212.5|756212.5|757362.1|756362.1|757437.8|756437.8|757194.9|756194.9|28
1611761560000|2021-01-27 15:32:40|757362.7|756362.7|757315|756315|757440.1|756440.1|757315|756315|28
1611761570000|2021-01-27 15:32:50|757264.5|756264.5|757104.7|756104.7|757264.5|756264.5|757077.6|756077.6|28
1611761580000|2021-01-27 15:33:00|757113.2|756113.2|757233.2|756233.2|757312.9|756312.9|757104.1|756104.1|29
1611761590000|2021-01-27 15:33:10|757226.5|756226.5|757192.7|756192.7|757315.5|756315.5|757180.3|756180.3|27
1611761600000|2021-01-27 15:33:20|757186.6|756186.6|757160.6|756160.6|757283.6|756283.6|757160.6|756160.6|29
1611761610000|2021-01-27 15:33:30|757205|756205|757035.3|756035.3|757209|756209|757017.2|756017.2|28
1611761620000|2021-01-27 15:33:40|757038.6|756038.6|757035.1|756035.1|757096|756096|756950.1|755950.1|28
1611761630000|2021-01-27 15:33:50|757007|756007|756972.3|755972.3|757007|756007|756920.1|755920.1|28
1611761640000|2021-01-27 15:34:00|756970.5|755970.5|756949.7|755949.7|756970.5|755970.5|756758.8|755758.8|29
1611761650000|2021-01-27 15:34:10|756979.2|755979.2|756903.2|755903.2|757026.1|756026.1|756893.3|755893.3|29
1611761660000|2021-01-27 15:34:20|756898.5|755898.5|756707.7|755707.7|756898.5|755898.5|756707.7|755707.7|28
1611761670000|2021-01-27 15:34:30|756712.6|755712.6|756759.6|755759.6|756760.4|755760.4|756667.2|755667.2|29
1611761680000|2021-01-27 15:34:40|756742.7|755742.7|756873.7|755873.7|756917.9|755917.9|756742.7|755742.7|28
1611761690000|2021-01-27 15:34:50|756867.8|755867.8|756853.9|755853.9|756872.3|755872.3|756759.5|755759.5|29
1611761700000|2021-01-27 15:35:00|756866.9|755866.9|756799.7|755799.7|756913.3|755913.3|756799.7|755799.7|28
1611761710000|2021-01-27 15:35:10|756829|755829|756743|755743|756829|755829|756728.8|755728.8|29
1611761720000|2021-01-27 15:35:20|756798|755798|756840.5|755840.5|756935.1|755935.1|756793.5|755793.5|29
1611761730000|2021-01-27 15:35:30|756851.7|755851.7|756816.3|755816.3|756851.7|755851.7|756789.3|755789.3|26
1611761740000|2021-01-27 15:35:40|756804.6|755804.6|756825.7|755825.7|756833.6|755833.6|756785.9|755785.9|29
1611761750000|2021-01-27 15:35:50|756827.7|755827.7|756961.2|755961.2|757002.5|756002.5|756803.8|755803.8|28
1611761760000|2021-01-27 15:36:00|756962.1|755962.1|757191.4|756191.4|757191.4|756191.4|756910.8|755910.8|28
1611761770000|2021-01-27 15:36:10|757232.6|756232.6|757289.3|756289.3|757844.3|756376|757232.6|755813.7|28
1611761780000|2021-01-27 15:36:20|757299.2|756299.2|757124.3|756124.3|757327.8|756327.8|757104.9|756104.9|29
1611761790000|2021-01-27 15:36:30|757127.5|756127.5|757145.2|756145.2|757170.5|756170.5|757105.1|756105.1|28
1611761800000|2021-01-27 15:36:40|757138.2|756138.2|757124.6|756124.6|757172.2|756172.2|757033|756033|29
1611761810000|2021-01-27 15:36:50|757122.8|756122.8|757051.3|756051.3|757165.3|756165.3|757029.3|756029.3|28
1611761820000|2021-01-27 15:37:00|757074.4|756074.4|757190.6|756190.6|757216.5|756216.5|757044.1|756044.1|28
1611761830000|2021-01-27 15:37:10|757183.3|756183.3|757208.3|756208.3|757217.8|756217.8|757120.8|756120.8|28
1611761840000|2021-01-27 15:37:20|757209.7|756209.7|757376.2|756376.2|757384.4|756384.4|757160.3|756160.3|27
1611761850000|2021-01-27 15:37:30|757352.3|756352.3|757304.3|756304.3|757386.3|756386.3|757304.3|756304.3|27
1611761860000|2021-01-27 15:37:40|757317.8|756317.8|757201.5|756201.5|757342.9|756342.9|757186.6|756186.6|28
1611761870000|2021-01-27 15:37:50|757199.7|756199.7|757192.3|756192.3|757274.5|756274.5|757138.2|756138.2|28
1611761880000|2021-01-27 15:38:00|757188.3|756188.3|757306.9|756306.9|757312.6|756312.6|757151.8|756151.8|29
1611761890000|2021-01-27 15:38:10|757301|756301|757302.3|756302.3|757315.8|756315.8|757193.1|756193.1|28
1611761900000|2021-01-27 15:38:20|757304.1|756304.1|757287.8|756287.8|757324.7|756324.7|757254.8|756254.8|29
1611761910000|2021-01-27 15:38:30|757270.5|756270.5|757294.5|756294.5|757325.2|756325.2|757242.3|756242.3|24
1611761920000|2021-01-27 15:38:40|757283.8|756283.8|757330.3|756330.3|757498.2|756498.2|757245.3|756245.3|29
1611761930000|2021-01-27 15:38:50|757277.9|756277.9|757148.6|756148.6|757279.9|756279.9|757144.8|756144.8|28
1611761940000|2021-01-27 15:39:00|757149.8|756149.8|757268.6|756268.6|757292.3|756292.3|757121.5|756121.5|29
1611761950000|2021-01-27 15:39:10|757250.6|756250.6|757431.2|756431.2|757443.1|756443.1|757217.6|756217.6|29
1611761960000|2021-01-27 15:39:20|757435.8|756435.8|757450.5|756450.5|757490.4|756490.4|757372.3|756372.3|26
1611761970000|2021-01-27 15:39:30|757462.3|756462.3|757229.8|756229.8|757462.3|756462.3|757229.8|756229.8|28
1611761980000|2021-01-27 15:39:40|757254.2|756254.2|757326.6|756326.6|757326.6|756326.6|757215.4|756215.4|27
1611761990000|2021-01-27 15:39:50|757304.1|756304.1|757434.2|756434.2|757471.3|756471.3|757299.2|756299.2|28
1611762000000|2021-01-27 15:40:00|757429.2|756429.2|757201.3|756201.3|757436|756436|757184.1|756184.1|28
1611762010000|2021-01-27 15:40:10|757182.9|756182.9|757119.6|756119.6|757243.9|756243.9|757119.6|756119.6|28
1611762020000|2021-01-27 15:40:20|757143.1|756143.1|757184.1|756184.1|757200.4|756200.4|757113.7|756113.7|29
1611762030000|2021-01-27 15:40:30|757169.6|756169.6|757112.5|756112.5|757197.3|756197.3|757104.2|756104.2|27
1611762040000|2021-01-27 15:40:40|757120.1|756120.1|757151.4|756151.4|757181.3|756181.3|757120.1|756120.1|25
1611762050000|2021-01-27 15:40:50|757149.6|756149.6|757343.1|756343.1|757431.7|756431.7|757148.3|756148.3|29
1611762060000|2021-01-27 15:41:00|757353.5|756353.5|757251.6|756251.6|757359.6|756359.6|757234.3|756234.3|28
1611762070000|2021-01-27 15:41:10|757257.2|756257.2|757215.3|756215.3|757257.2|756257.2|757125.7|756125.7|29
1611762080000|2021-01-27 15:41:20|757207.3|756207.3|757389.5|756389.5|757390|756390|757177.4|756177.4|29
1611762090000|2021-01-27 15:41:30|757360.1|756360.1|757208.8|756208.8|757383.6|756383.6|757205.4|756205.4|27
1611762100000|2021-01-27 15:41:40|757164.8|756164.8|756978.7|755978.7|757164.8|756164.8|756953.7|755953.7|29
1611762110000|2021-01-27 15:41:50|756974.4|755974.4|756974.5|755974.5|757063.4|756063.4|756974.4|755974.4|28
1611762120000|2021-01-27 15:42:00|757026.1|756026.1|756945.4|755945.4|757042.5|756042.5|756902.6|755902.6|29
1611762130000|2021-01-27 15:42:10|756931.5|755931.5|756955.7|755955.7|756955.7|755955.7|756912.6|755912.6|28
1611762140000|2021-01-27 15:42:20|756944|755944|756966.6|755966.6|757040|756040|756937.2|755937.2|29
1611762150000|2021-01-27 15:42:30|757041.2|756041.2|756991.3|755991.3|757089.9|756089.9|756938.4|755938.4|27
1611762160000|2021-01-27 15:42:40|757000.4|756000.4|757060.9|756060.9|757143.5|756143.5|756991.2|755991.2|28
1611762170000|2021-01-27 15:42:50|757159.1|756159.1|757038.2|756038.2|757190.6|756190.6|757038.2|756038.2|29
1611762180000|2021-01-27 15:43:00|757018.4|756018.4|757040.2|756040.2|757050.3|756050.3|756964.6|755964.6|28
1611762190000|2021-01-27 15:43:10|757044.5|756044.5|756948.7|755948.7|757123|756123|756942.1|755942.1|29
1611762200000|2021-01-27 15:43:20|756914|755914|756988.4|755988.4|756988.4|755988.4|756881.4|755881.4|25
1611762210000|2021-01-27 15:43:30|756992.7|755992.7|756916.3|755916.3|757003.6|756003.6|756832.8|755832.8|28
1611762220000|2021-01-27 15:43:40|756874.1|755874.1|757107.2|756107.2|757107.2|756107.2|756874.1|755874.1|28
1611762230000|2021-01-27 15:43:50|757083.4|756083.4|757051.6|756051.6|757083.6|756083.6|757003.6|756003.6|28
1611762240000|2021-01-27 15:44:00|757033.9|756033.9|756892.8|755892.8|757033.9|756033.9|756792|755792|29
1611762250000|2021-01-27 15:44:10|756900.4|755900.4|756908.9|755908.9|756959.9|755959.9|756860.3|755860.3|25
1611762260000|2021-01-27 15:44:20|756908.3|755908.3|756963.4|755963.4|756979.9|755979.9|756905.8|755905.8|27
1611762270000|2021-01-27 15:44:30|756952.2|755952.2|757020.5|756020.5|757089.3|756089.3|756890.3|755890.3|29
1611762280000|2021-01-27 15:44:40|757013.9|756013.9|756922|755922|757013.9|756013.9|756898.2|755898.2|27
1611762290000|2021-01-27 15:44:50|756904.4|755904.4|756719.1|755719.1|756922.9|755922.9|756719.1|755719.1|29
1611762300000|2021-01-27 15:45:00|756698.8|755698.8|756782.5|755782.5|756907.2|755907.2|756698|755698|29
1611762310000|2021-01-27 15:45:10|756797.7|755797.7|756888.1|755888.1|756888.1|755888.1|756796.9|755796.9|26
1611762320000|2021-01-27 15:45:20|756885|755885|756770.6|755770.6|756892.1|755892.1|756770.6|755770.6|28
1611762330000|2021-01-27 15:45:30|756796.7|755796.7|756913.9|755913.9|756913.9|755913.9|756749.8|755749.8|25
1611762340000|2021-01-27 15:45:40|756886.8|755886.8|757025.1|756025.1|757041.7|756041.7|756843.2|755843.2|29
1611762350000|2021-01-27 15:45:50|757004.2|756004.2|756845.4|755845.4|757025.4|756025.4|756835.6|755835.6|29
1611762360000|2021-01-27 15:46:00|756795|755795|756823.7|755823.7|756838.7|755838.7|756795|755795|25
1611762370000|2021-01-27 15:46:10|756808.3|755808.3|756891.2|755891.2|756901.8|755901.8|756797.9|755797.9|28
1611762380000|2021-01-27 15:46:20|756892|755892|756821|755821|756892|755892|756796|755796|25
1611762390000|2021-01-27 15:46:30|756816.6|755816.6|756827.9|755827.9|756841.7|755841.7|756784.5|755784.5|26
1611762400000|2021-01-27 15:46:40|756783|755783|756856.8|755856.8|756879.1|755879.1|756783|755783|25
1611762410000|2021-01-27 15:46:50|756861.4|755861.4|756806.4|755806.4|756861.4|755861.4|756790|755790|21
1611762420000|2021-01-27 15:47:00|756808|755808|756795.7|755795.7|756836.3|755836.3|756781|755781|18
1611762430000|2021-01-27 15:47:10|756801.7|755801.7|756691|755691|756801.7|755801.7|756677.4|755677.4|25
1611762440000|2021-01-27 15:47:20|756733.4|755733.4|756718.3|755718.3|756760.2|755760.2|756694.9|755694.9|22
1611762450000|2021-01-27 15:47:30|756749.3|755749.3|756824.1|755824.1|756824.1|755824.1|756720.5|755720.5|25
1611762460000|2021-01-27 15:47:40|756805.9|755805.9|756814.9|755814.9|756870.9|755870.9|756795.6|755795.6|27
1611762470000|2021-01-27 15:47:50|756808.7|755808.7|756779.5|755779.5|756824.4|755824.4|756774.6|755774.6|28
1611762480000|2021-01-27 15:48:00|756748.4|755748.4|756767.9|755767.9|756788.2|755788.2|756748.4|755748.4|25
1611762490000|2021-01-27 15:48:10|756770|755770|756751.5|755751.5|756791.9|755791.9|756748.7|755748.7|27
1611762500000|2021-01-27 15:48:20|756760.5|755760.5|756747.6|755747.6|756771.5|755771.5|756747.6|755747.6|24
1611762510000|2021-01-27 15:48:30|756757.2|755757.2|756741.5|755741.5|756760.4|755760.4|756643.3|755643.3|26
1611762520000|2021-01-27 15:48:40|756774.4|755774.4|756775|755775|756788.4|755788.4|756745.6|755745.6|24
1611762530000|2021-01-27 15:48:50|756773.7|755773.7|756779|755779|756789.3|755789.3|756773.7|755773.7|23
1611762540000|2021-01-27 15:49:00|756770.6|755770.6|756710.4|755710.4|756779.1|755779.1|756695.7|755695.7|25
1611762550000|2021-01-27 15:49:10|756699.5|755699.5|756638.9|755638.9|756743.5|755743.5|756612.8|755612.8|26
1611762560000|2021-01-27 15:49:20|756635.2|755635.2|756631.7|755631.7|756641.9|755641.9|756622.5|755622.5|20
1611762570000|2021-01-27 15:49:30|756643.4|755643.4|756626.1|755626.1|756655.3|755655.3|756618.5|755618.5|24
1611762580000|2021-01-27 15:49:40|756627.1|755627.1|756553|755553|756635.9|755635.9|756547.1|755547.1|24
1611762590000|2021-01-27 15:49:50|756552.4|755552.4|756548.7|755548.7|756559.3|755559.3|756513.3|755513.3|22
1611762600000|2021-01-27 15:50:00|756533.4|755533.4|756733.5|755733.5|756754.7|755754.7|756515.3|755515.3|29
1611762610000|2021-01-27 15:50:10|756758.8|755758.8|756673.5|755673.5|756779.6|755779.6|756673.5|755673.5|29
1611762620000|2021-01-27 15:50:20|756684.8|755684.8|756719.1|755719.1|756751.6|755751.6|756674.2|755674.2|23
1611762630000|2021-01-27 15:50:30|756719.6|755719.6|756594|755594|756719.6|755719.6|756575|755575|27
1611762640000|2021-01-27 15:50:40|756581.1|755581.1|756576.9|755576.9|756621.8|755621.8|756485.5|755485.5|28
1611762650000|2021-01-27 15:50:50|756599.6|755599.6|756568.2|755568.2|756599.6|755599.6|756478.1|755478.1|29
1611762660000|2021-01-27 15:51:00|756562.2|755562.2|756639.8|755639.8|756691.3|755691.3|756540.3|755540.3|24
1611762670000|2021-01-27 15:51:10|756644.1|755644.1|756627.4|755627.4|756644.1|755644.1|756600.9|755600.9|28
1611762680000|2021-01-27 15:51:20|756600|755600|756604.9|755604.9|756632.7|755632.7|756562.8|755562.8|23
1611762690000|2021-01-27 15:51:30|756584.9|755584.9|756708|755708|756723.4|755723.4|756584.9|755584.9|27
1611762700000|2021-01-27 15:51:40|756765.1|755765.1|756806.8|755806.8|756821.1|755821.1|756743.3|755743.3|25
1611762710000|2021-01-27 15:51:50|756804.9|755804.9|756861.8|755861.8|756876.7|755876.7|756792.9|755792.9|20
1611762720000|2021-01-27 15:52:00|756860.6|755860.6|756768.9|755768.9|756860.6|755860.6|756734.8|755734.8|26
1611762730000|2021-01-27 15:52:10|756766.3|755766.3|756781.1|755781.1|756788.4|755788.4|756764.8|755764.8|23
1611762740000|2021-01-27 15:52:20|756785.6|755785.6|756617|755617|756785.6|755785.6|756560.3|755560.3|28
1611762750000|2021-01-27 15:52:30|756651.8|755651.8|756647|755647|756764.7|755764.7|756631.5|755631.5|28
1611762760000|2021-01-27 15:52:40|756662.7|755662.7|756650.6|755650.6|756663.2|755663.2|756624.9|755624.9|25
1611762770000|2021-01-27 15:52:50|756629|755629|756781.4|755781.4|756805.9|755805.9|756629|755629|24
1611762780000|2021-01-27 15:53:00|756781.9|755781.9|756665.4|755665.4|756787|755787|756665.4|755665.4|21
1611762790000|2021-01-27 15:53:10|756646|755646|756421.1|755421.1|756646|755646|756409.4|755409.4|26
1611762800000|2021-01-27 15:53:20|756432.1|755432.1|756264.5|755264.5|756432.1|755432.1|756223.5|755223.5|28
1611762810000|2021-01-27 15:53:30|756247.2|755247.2|756310.1|755310.1|756330.3|755330.3|756245.1|755245.1|28
1611762820000|2021-01-27 15:53:40|756310.6|755310.6|756314.8|755314.8|756414.2|755414.2|756307.7|755307.7|24
1611762830000|2021-01-27 15:53:50|756317.6|755317.6|756335|755335|756362.6|755362.6|756310.2|755310.2|23
1611762840000|2021-01-27 15:54:00|756348.6|755348.6|756351.3|755351.3|756365|755365|756300.9|755300.9|23
1611762850000|2021-01-27 15:54:10|756371.9|755371.9|756313.1|755313.1|756371.9|755371.9|756313.1|755313.1|24
1611762860000|2021-01-27 15:54:20|756318.2|755318.2|756319.8|755319.8|756361.7|755361.7|756284.4|755284.4|27
1611762870000|2021-01-27 15:54:30|756305.2|755305.2|756370.2|755370.2|756370.2|755370.2|756305.2|755305.2|23
1611762880000|2021-01-27 15:54:40|756387.8|755387.8|756385.7|755385.7|756447.2|755447.2|756369.8|755369.8|23
1611762890000|2021-01-27 15:54:50|756384.5|755384.5|756443.7|755443.7|756452.2|755452.2|756384.5|755384.5|25
1611762900000|2021-01-27 15:55:00|756435.9|755435.9|756477.7|755477.7|756581.1|755581.1|756435.9|755435.9|28
1611762910000|2021-01-27 15:55:10|756440.6|755440.6|756397.2|755397.2|756440.6|755440.6|756388.2|755388.2|22
1611762920000|2021-01-27 15:55:20|756396.5|755396.5|756340.4|755340.4|756462.9|755462.9|756336.5|755336.5|23
1611762930000|2021-01-27 15:55:30|756341.8|755341.8|756384.5|755384.5|756392.5|755392.5|756340.1|755340.1|24
1611762940000|2021-01-27 15:55:40|756392.1|755392.1|756450.7|755450.7|756450.7|755450.7|756366.6|755366.6|23
1611762950000|2021-01-27 15:55:50|756448.2|755448.2|756433.6|755433.6|756472.8|755472.8|756416.1|755416.1|28
1611762960000|2021-01-27 15:56:00|756437|755437|756685.4|755685.4|756691.4|755691.4|756433.1|755433.1|27
1611762970000|2021-01-27 15:56:10|756673.2|755673.2|756651.4|755651.4|756673.2|755673.2|756630.2|755630.2|24
1611762980000|2021-01-27 15:56:20|756653.2|755653.2|756599.5|755599.5|756653.2|755653.2|756564.9|755564.9|25
1611762990000|2021-01-27 15:56:30|756583.2|755583.2|756595.9|755595.9|756602.3|755602.3|756542.1|755542.1|26
1611763000000|2021-01-27 15:56:40|756598|755598|756550.9|755550.9|756617|755617|756523.6|755523.6|28
1611763010000|2021-01-27 15:56:50|756552.6|755552.6|756594.5|755594.5|756638.2|755638.2|756552.6|755552.6|24
1611763020000|2021-01-27 15:57:00|756593.9|755593.9|756591.2|755591.2|756610.1|755610.1|756531.2|755531.2|28
1611763030000|2021-01-27 15:57:10|756584.3|755584.3|756636|755636|756636|755636|756584.3|755584.3|28
1611763040000|2021-01-27 15:57:20|756658.9|755658.9|756664.5|755664.5|756670.4|755670.4|756651.6|755651.6|19
1611763050000|2021-01-27 15:57:30|756662.7|755662.7|756892.2|755892.2|756967.7|755967.7|756662.7|755662.7|27
1611763060000|2021-01-27 15:57:40|756850.6|755850.6|756745.5|755745.5|756863.8|755863.8|756708.4|755708.4|25
1611763070000|2021-01-27 15:57:50|756744.9|755744.9|756889.4|755889.4|756889.4|755889.4|756744.9|755744.9|25
1611763080000|2021-01-27 15:58:00|756882.5|755882.5|756885|755885|756975.7|755975.7|756845.6|755845.6|27
1611763090000|2021-01-27 15:58:10|756903.8|755903.8|756978|755978|756982.2|755982.2|756903.8|755903.8|24
1611763100000|2021-01-27 15:58:20|756962.4|755962.4|757128.4|756128.4|757128.4|756128.4|756956.6|755956.6|26
1611763110000|2021-01-27 15:58:30|757134.8|756134.8|756930.2|755930.2|757150.1|756150.1|756930.2|755930.2|28
1611763120000|2021-01-27 15:58:40|756935.1|755935.1|756667.7|755667.7|757245.8|755938.1|756667.7|755245.8|28
1611763130000|2021-01-27 15:58:50|756650.8|755650.8|756561.5|755561.5|756706.2|755706.2|756557.6|755557.6|27
1611763140000|2021-01-27 15:59:00|756574.2|755574.2|756664|755664|756673.7|755673.7|756528.7|755528.7|29
1611763150000|2021-01-27 15:59:10|756666.1|755666.1|756704.6|755704.6|756735|755735|756664.5|755664.5|26
1611763160000|2021-01-27 15:59:20|756702.1|755702.1|756684.6|755684.6|756730.3|755730.3|756662.2|755662.2|27
1611763170000|2021-01-27 15:59:30|756705.2|755705.2|756583.8|755583.8|756726.2|755726.2|756564|755564|26
1611763180000|2021-01-27 15:59:40|756592.9|755592.9|756647.5|755647.5|756713|755713|756574.9|755574.9|27
1611763190000|2021-01-27 15:59:50|756610.8|755610.8|756521.9|755521.9|756659.4|755659.4|756466.6|755466.6|28
1611763200000|2021-01-27 16:00:00|756491.8|755491.8|756510.6|755510.6|756528|755528|756491.8|755491.8|25
1611763210000|2021-01-27 16:00:10|756498.9|755498.9|756509.5|755509.5|756527.7|755527.7|756480.4|755480.4|28
1611763220000|2021-01-27 16:00:20|756508.6|755508.6|756529.3|755529.3|756561.7|755561.7|756494.7|755494.7|25
1611763230000|2021-01-27 16:00:30|756541.1|755541.1|756677.5|755677.5|756677.5|755677.5|756528.5|755528.5|28
1611763240000|2021-01-27 16:00:40|756696.5|755696.5|756645.2|755645.2|756722.7|755722.7|756609.4|755609.4|25
1611763250000|2021-01-27 16:00:50|756646.1|755646.1|756620.2|755620.2|756646.1|755646.1|756615.8|755615.8|24
1611763260000|2021-01-27 16:01:00|756622.2|755622.2|756703|755703|756706.9|755706.9|756619.5|755619.5|27
1611763270000|2021-01-27 16:01:10|756709.5|755709.5|756711.3|755711.3|756727.1|755727.1|756697.8|755697.8|25
1611763280000|2021-01-27 16:01:20|756710.6|755710.6|756718.6|755718.6|756731.4|755731.4|756710.6|755710.6|25
1611763290000|2021-01-27 16:01:30|756718.1|755718.1|756712.6|755712.6|756800.7|755800.7|756710.9|755710.9|28
1611763300000|2021-01-27 16:01:40|756719.8|755719.8|756477|755477|756726.2|755726.2|756411.3|755411.3|26
1611763310000|2021-01-27 16:01:50|756496.9|755496.9|756513.4|755513.4|756536.7|755536.7|756486.3|755486.3|25
1611763320000|2021-01-27 16:02:00|756520.7|755520.7|756267.5|755267.5|756590.7|755590.7|756260.8|755260.8|27
1611763330000|2021-01-27 16:02:10|756292|755292|756140.8|755140.8|756293.4|755293.4|756117.9|755117.9|26
1611763340000|2021-01-27 16:02:20|756123.3|755123.3|756156.6|755156.6|756156.6|755156.6|756092.9|755092.9|26
1611763350000|2021-01-27 16:02:30|756146.8|755146.8|756053.3|755053.3|756158.7|755158.7|756000.1|755000.1|26
1611763360000|2021-01-27 16:02:40|756055.1|755055.1|756125.1|755125.1|756162.9|755162.9|756025.5|755025.5|28
1611763370000|2021-01-27 16:02:50|756116.2|755116.2|755771|754771|756116.2|755116.2|755771|754771|24
1611763380000|2021-01-27 16:03:00|755757.7|754757.7|755560.1|754560.1|755757.7|754757.7|755560.1|754560.1|28
1611763390000|2021-01-27 16:03:10|755451|754451|755459|754459|755944.4|754459|755375.1|753871.3|26
1611763400000|2021-01-27 16:03:20|755469|754469|755317.3|754317.3|755475.9|754475.9|755271.2|754271.2|29
1611763410000|2021-01-27 16:03:30|755311.8|754311.8|755424.2|754424.2|755425.9|754425.9|755288.2|754288.2|27
1611763420000|2021-01-27 16:03:40|755422.1|754422.1|755446|754446|755482.2|754482.2|755415.6|754415.6|27
1611763430000|2021-01-27 16:03:50|755481.3|754481.3|755611|754611|755614.6|754614.6|755481.3|754481.3|27
1611763440000|2021-01-27 16:04:00|755571|754571|755520.6|754520.6|755571|754571|755493.9|754493.9|25
1611763450000|2021-01-27 16:04:10|755515.2|754515.2|755699.2|754699.2|755700.6|754700.6|755515.2|754515.2|25
1611763460000|2021-01-27 16:04:20|755693|754693|755852.7|754852.7|755856.9|754856.9|755693|754693|27
1611763470000|2021-01-27 16:04:30|755836.5|754836.5|755787.3|754787.3|755837.6|754837.6|755787.3|754787.3|26
1611763480000|2021-01-27 16:04:40|755797|754797|755808.6|754808.6|755827|754827|755769.9|754769.9|29
1611763490000|2021-01-27 16:04:50|755800.2|754800.2|755800.5|754800.5|755826|754826|755788.3|754788.3|28
1611763500000|2021-01-27 16:05:00|755818.8|754818.8|755993.4|754993.4|756092|755092|755757.6|754757.6|29
1611763510000|2021-01-27 16:05:10|755977.3|754977.3|755954.5|754954.5|755997.2|754997.2|755931.3|754931.3|28
1611763520000|2021-01-27 16:05:20|755938.5|754938.5|756107.2|755107.2|756115.3|755115.3|755936.2|754936.2|29
1611763530000|2021-01-27 16:05:30|756093.8|755093.8|756309.1|755309.1|756784.4|755309.1|756093.8|754784.4|28
1611763540000|2021-01-27 16:05:40|756287|755287|756461.2|755461.2|756461.2|755461.2|756233.7|755233.7|28
1611763550000|2021-01-27 16:05:50|756463.3|755463.3|756343.2|755343.2|756492.1|755492.1|756325.3|755325.3|26
1611763560000|2021-01-27 16:06:00|756370.1|755370.1|756264.4|755264.4|756374|755374|756201.8|755201.8|27
1611763570000|2021-01-27 16:06:10|756262.3|755262.3|756335.7|755335.7|756378.2|755378.2|756262.3|755262.3|26
1611763580000|2021-01-27 16:06:20|756336.9|755336.9|756277.8|755277.8|756336.9|755336.9|756249.4|755249.4|28
1611763590000|2021-01-27 16:06:30|756237.6|755237.6|756439.8|755439.8|756440.8|755440.8|756237.6|755237.6|29
1611763600000|2021-01-27 16:06:40|756439|755439|756536.6|755536.6|756540.6|755540.6|756438.2|755438.2|26
1611763610000|2021-01-27 16:06:50|756536.3|755536.3|756574|755574|756593.9|755593.9|756536.3|755536.3|27
1611763620000|2021-01-27 16:07:00|756572.2|755572.2|756409.1|755409.1|756572.2|755572.2|756409.1|755409.1|29
1611763630000|2021-01-27 16:07:10|756410.8|755410.8|756475.1|755475.1|756533.3|755533.3|756407.9|755407.9|28
1611763640000|2021-01-27 16:07:20|756451.3|755451.3|756551.8|755551.8|756568.5|755568.5|756451.3|755451.3|28
1611763650000|2021-01-27 16:07:30|756571.9|755571.9|756574.1|755574.1|756591.6|755591.6|756571|755571|25
1611763660000|2021-01-27 16:07:40|756572.3|755572.3|756601.5|755601.5|756601.5|755601.5|756569.6|755569.6|24
1611763670000|2021-01-27 16:07:50|756555.8|755555.8|756683.9|755683.9|756688.1|755688.1|756514.6|755514.6|28
1611763680000|2021-01-27 16:08:00|756673|755673|756647.6|755647.6|756701.2|755701.2|756625.3|755625.3|29
1611763690000|2021-01-27 16:08:10|756645.8|755645.8|756645.8|755645.8|756660.9|755660.9|756623.3|755623.3|29
1611763700000|2021-01-27 16:08:20|756643.9|755643.9|756607|755607|756649.5|755649.5|756601.1|755601.1|27
1611763710000|2021-01-27 16:08:30|756611.6|755611.6|756625.9|755625.9|756630.8|755630.8|756584.5|755584.5|28
1611763720000|2021-01-27 16:08:40|756627.3|755627.3|756607.7|755607.7|756636.9|755636.9|756577.9|755577.9|27
1611763730000|2021-01-27 16:08:50|756604.7|755604.7|756733.1|755733.1|756742.6|755742.6|756599.5|755599.5|29
1611763740000|2021-01-27 16:09:00|756732.1|755732.1|756723.9|755723.9|756740.3|755740.3|756715.9|755715.9|26
1611763750000|2021-01-27 16:09:10|756723.3|755723.3|756691.3|755691.3|756756.4|755756.4|756685.4|755685.4|28
1611763760000|2021-01-27 16:09:20|756690.9|755690.9|756724.5|755724.5|756745|755745|756690.9|755690.9|26
1611763770000|2021-01-27 16:09:30|756738.2|755738.2|756595|755595|756738.2|755738.2|756582.1|755582.1|25
1611763780000|2021-01-27 16:09:40|756588.7|755588.7|756512.2|755512.2|756604|755604|756512.2|755512.2|27
1611763790000|2021-01-27 16:09:50|756478.6|755478.6|756503.4|755503.4|756593.9|755593.9|756465.7|755465.7|28
1611763800000|2021-01-27 16:10:00|756496.5|755496.5|756565.8|755565.8|756570.6|755570.6|756447.2|755447.2|29
1611763810000|2021-01-27 16:10:10|756568.3|755568.3|756510.8|755510.8|756573.1|755573.1|756495.2|755495.2|26
1611763820000|2021-01-27 16:10:20|756503.1|755503.1|756490.4|755490.4|756504.3|755504.3|756446.1|755446.1|26
1611763830000|2021-01-27 16:10:30|756498.9|755498.9|756495.1|755495.1|756513.1|755513.1|756468.5|755468.5|26
1611763840000|2021-01-27 16:10:40|756502.2|755502.2|756564.5|755564.5|756611.3|755611.3|756487.1|755487.1|28
1611763850000|2021-01-27 16:10:50|756559.5|755559.5|756468.1|755468.1|756570|755570|756466.9|755466.9|28
1611763860000|2021-01-27 16:11:00|756467.4|755467.4|756510.3|755510.3|756524.3|755524.3|756460.7|755460.7|27
1611763870000|2021-01-27 16:11:10|756507.2|755507.2|756635.6|755635.6|756655.5|755655.5|756507.2|755507.2|27
1611763880000|2021-01-27 16:11:20|756634.2|755634.2|756684.7|755684.7|756684.7|755684.7|756622.7|755622.7|28
1611763890000|2021-01-27 16:11:30|756691.9|755691.9|756694.2|755694.2|756709.7|755709.7|756691.2|755691.2|24
1611763900000|2021-01-27 16:11:40|756713.9|755713.9|756474.5|755474.5|756713.9|755713.9|756472.2|755472.2|29
1611763910000|2021-01-27 16:11:50|756436|755436|756408.6|755408.6|756453|755453|756403.1|755403.1|26
1611763920000|2021-01-27 16:12:00|756408.4|755408.4|756367.7|755367.7|756410.4|755410.4|756364.3|755364.3|24
1611763930000|2021-01-27 16:12:10|756280.6|755280.6|756254|755254|756393.1|755393.1|756254|755254|28
1611763940000|2021-01-27 16:12:20|756232.6|755232.6|756224.5|755224.5|756232.6|755232.6|756146.1|755146.1|28
1611763950000|2021-01-27 16:12:30|756222.8|755222.8|756395.3|755395.3|756440.1|755440.1|756221.4|755221.4|28
1611763960000|2021-01-27 16:12:40|756393.8|755393.8|756131.9|755131.9|756417|755417|756090.4|755090.4|27
1611763970000|2021-01-27 16:12:50|756127.7|755127.7|756030.8|755030.8|756132.8|755132.8|756023|755023|27
1611763980000|2021-01-27 16:13:00|756053.3|755053.3|756119.7|755119.7|756119.7|755119.7|756039.2|755039.2|28
1611763990000|2021-01-27 16:13:10|756132.6|755132.6|756134.8|755134.8|756152.1|755152.1|756089.1|755089.1|29
1611764000000|2021-01-27 16:13:20|756163.2|755163.2|756214.7|755214.7|756242|755242|756163.2|755163.2|28
1611764010000|2021-01-27 16:13:30|756200.2|755200.2|756274.7|755274.7|756299.1|755299.1|756158.8|755158.8|29
1611764020000|2021-01-27 16:13:40|756312.1|755312.1|756351.1|755351.1|756351.1|755351.1|756274.7|755274.7|25
1611764030000|2021-01-27 16:13:50|756359.5|755359.5|756482.6|755482.6|756482.6|755482.6|756346.2|755346.2|27
1611764040000|2021-01-27 16:14:00|756496|755496|756468.4|755468.4|756504.4|755504.4|756438.5|755438.5|28
1611764050000|2021-01-27 16:14:10|756463.5|755463.5|756432.8|755432.8|756465.7|755465.7|756430.7|755430.7|28
1611764060000|2021-01-27 16:14:20|756431.9|755431.9|756395.2|755395.2|756454.9|755454.9|756382.3|755382.3|28
1611764070000|2021-01-27 16:14:30|756386.2|755386.2|756446.4|755446.4|756457.1|755457.1|756386.2|755386.2|28
1611764080000|2021-01-27 16:14:40|756446.3|755446.3|756400.2|755400.2|756454.3|755454.3|756381.7|755381.7|28
1611764090000|2021-01-27 16:14:50|756400.6|755400.6|756440.1|755440.1|756466.8|755466.8|756382.7|755382.7|29
1611764100000|2021-01-27 16:15:00|756458.2|755458.2|756459.8|755459.8|756478.6|755478.6|756364.5|755364.5|28
1611764110000|2021-01-27 16:15:10|756459.5|755459.5|756552.5|755552.5|756553.8|755553.8|756443.7|755443.7|29
1611764120000|2021-01-27 16:15:20|756537.4|755537.4|756509.8|755509.8|756537.4|755537.4|756420.6|755420.6|28
1611764130000|2021-01-27 16:15:30|756512.4|755512.4|756463.9|755463.9|756518|755518|756447.6|755447.6|27
1611764140000|2021-01-27 16:15:40|756472.1|755472.1|756469.5|755469.5|756493|755493|756458|755458|22
1611764150000|2021-01-27 16:15:50|756483.8|755483.8|756409.1|755409.1|756483.8|755483.8|756384.8|755384.8|26
1611764160000|2021-01-27 16:16:00|756394.9|755394.9|756356.7|755356.7|756415|755415|756356.7|755356.7|28
1611764170000|2021-01-27 16:16:10|756359.6|755359.6|756492.2|755492.2|756513.6|755513.6|756359.6|755359.6|28
1611764180000|2021-01-27 16:16:20|756479.8|755479.8|756407.1|755407.1|756479.8|755479.8|756405.2|755405.2|28
1611764190000|2021-01-27 16:16:30|756413.2|755413.2|756477.3|755477.3|756477.3|755477.3|756385.7|755385.7|29
1611764200000|2021-01-27 16:16:40|756493.2|755493.2|756432|755432|756504.9|755504.9|756418.9|755418.9|26
1611764210000|2021-01-27 16:16:50|756460.8|755460.8|756490.2|755490.2|756490.2|755490.2|756443.2|755443.2|25
1611764220000|2021-01-27 16:17:00|756490.5|755490.5|756459.6|755459.6|756500.5|755500.5|756455.3|755455.3|28
1611764230000|2021-01-27 16:17:10|756475.4|755475.4|756532.7|755532.7|756540.9|755540.9|756460.5|755460.5|34
1611764240000|2021-01-27 16:17:20|756534.7|755534.7|756543.1|755543.1|756547.4|755547.4|756521|755521|34
1611764250000|2021-01-27 16:17:30|756535.7|755535.7|756678.1|755678.1|756692.9|755692.9|756532.2|755532.2|36
1611764260000|2021-01-27 16:17:40|756686.1|755686.1|756730.2|755730.2|756742.3|755742.3|756668.7|755668.7|36
1611764270000|2021-01-27 16:17:50|756729.9|755729.9|756901.9|755901.9|756940.6|755940.6|756726|755726|39
1611764280000|2021-01-27 16:18:00|756899.7|755899.7|756866.5|755866.5|756910.8|755910.8|756824.1|755824.1|38
1611764290000|2021-01-27 16:18:10|756860.5|755860.5|756920.4|755920.4|756922.2|755922.2|756859.7|755859.7|38
1611764300000|2021-01-27 16:18:20|756920.8|755920.8|756963.7|755963.7|756973.5|755973.5|756885|755885|36
1611764310000|2021-01-27 16:18:30|756977.8|755977.8|756949.6|755949.6|757061.6|756061.6|756940.9|755940.9|38
1611764320000|2021-01-27 16:18:40|756945.1|755945.1|757031.5|756031.5|757076.9|756076.9|756937.9|755937.9|40
1611764330000|2021-01-27 16:18:50|757025|756025|757060|756060|757060|756060|757016.1|756016.1|39
1611764340000|2021-01-27 16:19:00|757039|756039|757091.5|756091.5|757099.8|756099.8|757032|756032|38
1611764350000|2021-01-27 16:19:10|757093|756093|757077.1|756077.1|757106.7|756106.7|757048.1|756048.1|37
1611764360000|2021-01-27 16:19:20|757058|756058|757072.7|756072.7|757135.8|756135.8|757009.6|756009.6|40
1611764370000|2021-01-27 16:19:30|757066|756066|757165.5|756165.5|757169.8|756169.8|757065.5|756065.5|36
1611764380000|2021-01-27 16:19:40|757164.9|756164.9|757157.5|756157.5|757184.3|756184.3|757141.7|756141.7|34
1611764390000|2021-01-27 16:19:50|757181.4|756181.4|757237.3|756237.3|757237.3|756237.3|757145|756145|38
1611764400000|2021-01-27 16:20:00|757242.7|756242.7|757379|756379|757384.7|756384.7|757242.7|756242.7|39
1611764410000|2021-01-27 16:20:10|757380.1|756380.1|757256.4|756256.4|757391.8|756391.8|757246.1|756246.1|39
1611764420000|2021-01-27 16:20:20|757241.5|756241.5|757201.3|756201.3|757266.5|756266.5|757198.1|756198.1|35
1611764430000|2021-01-27 16:20:30|757208.3|756208.3|757390.1|756390.1|757402.6|756402.6|757188.9|756188.9|37
1611764440000|2021-01-27 16:20:40|757382.5|756382.5|757436.2|756436.2|757442.1|756442.1|757320.1|756320.1|34
1611764450000|2021-01-27 16:20:50|757431.4|756431.4|757392.9|756392.9|757431.4|756431.4|757321.2|756321.2|36
1611764460000|2021-01-27 16:21:00|757390|756390|757446.5|756446.5|757446.5|756446.5|757344.6|756344.6|34
1611764470000|2021-01-27 16:21:10|757427.9|756427.9|757385|756385|757448.5|756448.5|757380.5|756380.5|29
1611764480000|2021-01-27 16:21:20|757370.5|756370.5|757463.5|756463.5|757476.9|756476.9|757368.8|756368.8|34
1611764490000|2021-01-27 16:21:30|757482.5|756482.5|757425.9|756425.9|757482.5|756482.5|757410.9|756410.9|34
1611764500000|2021-01-27 16:21:40|757416|756416|757445.8|756445.8|757467.1|756467.1|757402.3|756402.3|35
1611764510000|2021-01-27 16:21:50|757437.7|756437.7|757474.5|756474.5|757506.4|756506.4|757435|756435|35
1611764520000|2021-01-27 16:22:00|757465.4|756465.4|757355.5|756355.5|757471.4|756471.4|757334.2|756334.2|36
1611764530000|2021-01-27 16:22:10|757355.7|756355.7|757176.4|756176.4|757355.7|756355.7|757162.4|756162.4|37
1611764540000|2021-01-27 16:22:20|757177.2|756177.2|757192.1|756192.1|757197.4|756197.4|757143.9|756143.9|36
1611764550000|2021-01-27 16:22:30|757188.2|756188.2|757174|756174|757211|756211|757153.2|756153.2|36
1611764560000|2021-01-27 16:22:40|757187|756187|757139.8|756139.8|757189.4|756189.4|757082.5|756082.5|35
1611764570000|2021-01-27 16:22:50|757139.6|756139.6|757099.5|756099.5|757140.9|756140.9|757088.3|756088.3|34
1611764580000|2021-01-27 16:23:00|757102.6|756102.6|756866.2|755866.2|757102.6|756102.6|756866.2|755866.2|37
1611764590000|2021-01-27 16:23:10|756874.2|755874.2|756833.2|755833.2|756910.9|755910.9|756790.3|755790.3|37
1611764600000|2021-01-27 16:23:20|756826.3|755826.3|756680.6|755680.6|756826.3|755826.3|756614.4|755614.4|40
1611764610000|2021-01-27 16:23:30|756702.8|755702.8|756790.1|755790.1|756790.1|755790.1|756689.1|755689.1|35
1611764620000|2021-01-27 16:23:40|756773.2|755773.2|756783|755783|756879.7|755879.7|756752.6|755752.6|38
1611764630000|2021-01-27 16:23:50|756784.6|755784.6|756924.3|755924.3|756967.1|755967.1|756754.9|755754.9|39
1611764640000|2021-01-27 16:24:00|756924.4|755924.4|756837.3|755837.3|756948.5|755948.5|756837.3|755837.3|39
1611764650000|2021-01-27 16:24:10|756848.9|755848.9|756728.6|755728.6|756878.9|755878.9|756714.3|755714.3|38
1611764660000|2021-01-27 16:24:20|756726.2|755726.2|756766.2|755766.2|756766.2|755766.2|756666.3|755666.3|38
1611764670000|2021-01-27 16:24:30|756762.8|755762.8|756777.3|755777.3|756818.1|755818.1|756762.8|755762.8|34
1611764680000|2021-01-27 16:24:40|756777.8|755777.8|757009.1|756009.1|757029.3|756029.3|756726.3|755726.3|35
1611764690000|2021-01-27 16:24:50|757009.2|756009.2|757125.1|756125.1|757125.1|756125.1|757003.8|756003.8|38
1611764700000|2021-01-27 16:25:00|757131.6|756131.6|757214.5|756214.5|757346.6|756346.6|757128.9|756128.9|40
1611764710000|2021-01-27 16:25:10|757188.6|756188.6|757147.9|756147.9|757203.6|756203.6|757103.9|756103.9|40
1611764720000|2021-01-27 16:25:20|757138.6|756138.6|757313.2|756313.2|757324.5|756324.5|757132.8|756132.8|39
1611764730000|2021-01-27 16:25:30|757310.9|756310.9|757317.3|756317.3|757326|756326|757296.7|756296.7|34
1611764740000|2021-01-27 16:25:40|757301.9|756301.9|757273.2|756273.2|757328.5|756328.5|757273.2|756273.2|36
1611764750000|2021-01-27 16:25:50|757288.9|756288.9|757279.9|756279.9|757307.2|756307.2|757261.5|756261.5|34
1611764760000|2021-01-27 16:26:00|757291.6|756291.6|757275.3|756275.3|757318|756318|757257.1|756257.1|37
1611764770000|2021-01-27 16:26:10|757275.8|756275.8|757292.8|756292.8|757300.2|756300.2|757265|756265|29
1611764780000|2021-01-27 16:26:20|757302|756302|757264.9|756264.9|757307.5|756307.5|757243.1|756243.1|34
1611764790000|2021-01-27 16:26:30|757265.5|756265.5|757252.5|756252.5|757279.4|756279.4|757248.9|756248.9|28
1611764800000|2021-01-27 16:26:40|757182.2|756182.2|757171.3|756171.3|757192.5|756192.5|757170|756170|28
1611764810000|2021-01-27 16:26:50|757179.8|756179.8|756987.6|755987.6|757182.5|756182.5|756985.7|755985.7|34
1611764820000|2021-01-27 16:27:00|756982.6|755982.6|756714.2|755714.2|756982.6|755982.6|756705.1|755705.1|38
1611764830000|2021-01-27 16:27:10|756708.6|755708.6|756592.7|755592.7|756728.6|755728.6|756592.1|755592.1|34
1611764840000|2021-01-27 16:27:20|756588.6|755588.6|756671.2|755671.2|756676.9|755676.9|756588.6|755588.6|37
1611764850000|2021-01-27 16:27:30|756674.7|755674.7|756665.6|755665.6|756757.6|755757.6|756645.8|755645.8|37
1611764860000|2021-01-27 16:27:40|756653.9|755653.9|756620|755620|756653.9|755653.9|756610.9|755610.9|35
1611764870000|2021-01-27 16:27:50|756599.2|755599.2|756613|755613|756667.9|755667.9|756592.1|755592.1|39
1611764880000|2021-01-27 16:28:00|756641|755641|756598.6|755598.6|756724.9|755724.9|756575.5|755575.5|38
1611764890000|2021-01-27 16:28:10|756596.4|755596.4|756651.2|755651.2|756656.4|755656.4|756590.1|755590.1|35
1611764900000|2021-01-27 16:28:20|756652|755652|756763.8|755763.8|756763.8|755763.8|756652|755652|40
1611764910000|2021-01-27 16:28:30|756766.4|755766.4|756834.9|755834.9|756869.9|755869.9|756727.2|755727.2|39
1611764920000|2021-01-27 16:28:40|756850.4|755850.4|756773.4|755773.4|756850.4|755850.4|756754|755754|36
1611764930000|2021-01-27 16:28:50|756786.2|755786.2|756764.2|755764.2|756794.1|755794.1|756737.2|755737.2|37
1611764940000|2021-01-27 16:29:00|756765.8|755765.8|756832|755832|756842.5|755842.5|756760.7|755760.7|35
1611764950000|2021-01-27 16:29:10|756823.3|755823.3|756766.3|755766.3|756864.3|755864.3|756762.1|755762.1|35
1611764960000|2021-01-27 16:29:20|756770.8|755770.8|756870.6|755870.6|756877|755877|756747.8|755747.8|38
1611764970000|2021-01-27 16:29:30|756864.8|755864.8|756811.9|755811.9|756878.9|755878.9|756802.7|755802.7|35
1611764980000|2021-01-27 16:29:40|756808.2|755808.2|756773.6|755773.6|756875.5|755875.5|756773.6|755773.6|30
1611764990000|2021-01-27 16:29:50|756783.4|755783.4|756787.4|755787.4|756834.1|755834.1|756763.8|755763.8|38
1611765000000|2021-01-27 16:30:00|756775.3|755775.3|756657.4|755657.4|756775.3|755775.3|756602.2|755602.2|38
1611765010000|2021-01-27 16:30:10|756581.4|755581.4|756435.9|755435.9|756600.4|755600.4|756413.2|755413.2|35
1611765020000|2021-01-27 16:30:20|756453.6|755453.6|756500.5|755500.5|756500.5|755500.5|756430.3|755430.3|37
1611765030000|2021-01-27 16:30:30|756479.3|755479.3|756552.2|755552.2|756562.8|755562.8|756460.6|755460.6|34
1611765040000|2021-01-27 16:30:40|756558.4|755558.4|756608.5|755608.5|756668.2|755668.2|756551.5|755551.5|40
1611765050000|2021-01-27 16:30:50|756609.5|755609.5|756664|755664|756690.4|755690.4|756585|755585|38
1611765060000|2021-01-27 16:31:00|756666|755666|756901.5|755901.5|756914.5|755914.5|756666|755666|40
1611765070000|2021-01-27 16:31:10|756900.6|755900.6|756832.1|755832.1|756912.2|755912.2|756832.1|755832.1|31
1611765080000|2021-01-27 16:31:20|756843.9|755843.9|756754|755754|756891.1|755891.1|756752|755752|39
1611765090000|2021-01-27 16:31:30|756782|755782|756819.4|755819.4|756849|755849|756768.2|755768.2|35
1611765100000|2021-01-27 16:31:40|756825.9|755825.9|756789.1|755789.1|756860.3|755860.3|756789.1|755789.1|37
1611765110000|2021-01-27 16:31:50|756806.6|755806.6|756752|755752|756839.7|755839.7|756741.8|755741.8|35
1611765120000|2021-01-27 16:32:00|756753.1|755753.1|756843.8|755843.8|756856.8|755856.8|756750.6|755750.6|38
1611765130000|2021-01-27 16:32:10|756830.9|755830.9|756889|755889|756937.9|755937.9|756830.9|755830.9|38
1611765140000|2021-01-27 16:32:20|756875.8|755875.8|756824.1|755824.1|756875.8|755875.8|756778.7|755778.7|38
1611765150000|2021-01-27 16:32:30|756803|755803|756831.6|755831.6|756861|755861|756803|755803|35
1611765160000|2021-01-27 16:32:40|756841.5|755841.5|756827.4|755827.4|756869|755869|756801.7|755801.7|30
1611765170000|2021-01-27 16:32:50|756805.4|755805.4|756710.9|755710.9|756812.2|755812.2|756710.9|755710.9|35
1611765180000|2021-01-27 16:33:00|756717.3|755717.3|756702.7|755702.7|756731.5|755731.5|756635.5|755635.5|36
1611765190000|2021-01-27 16:33:10|756708|755708|756881.5|755881.5|756895.2|755895.2|756698.1|755698.1|37
1611765200000|2021-01-27 16:33:20|756882.8|755882.8|756733.8|755733.8|756906.4|755906.4|756733.8|755733.8|40
1611765210000|2021-01-27 16:33:30|756730.3|755730.3|756810.4|755810.4|756825|755825|756723.7|755723.7|38
1611765220000|2021-01-27 16:33:40|756827.9|755827.9|756806.1|755806.1|756831.4|755831.4|756777.5|755777.5|33
1611765230000|2021-01-27 16:33:50|756807.4|755807.4|756953.7|755953.7|756962.7|755962.7|756807.4|755807.4|36
1611765240000|2021-01-27 16:34:00|756961.2|755961.2|756978.3|755978.3|757032.4|756032.4|756940.7|755940.7|39
1611765250000|2021-01-27 16:34:10|756969|755969|756925.2|755925.2|757045.5|756045.5|756917.5|755917.5|38
1611765260000|2021-01-27 16:34:20|756921.7|755921.7|756886.6|755886.6|756921.7|755921.7|756763.4|755763.4|36
1611765270000|2021-01-27 16:34:30|756865.2|755865.2|756936.4|755936.4|756976.1|755976.1|756865.2|755865.2|40
1611765280000|2021-01-27 16:34:40|756933.9|755933.9|756977.4|755977.4|756993.5|755993.5|756933.1|755933.1|31
1611765290000|2021-01-27 16:34:50|756977.5|755977.5|757164.5|756164.5|757176.9|756176.9|756950.8|755950.8|33
1611765300000|2021-01-27 16:35:00|757174.1|756174.1|757176.8|756176.8|757209.5|756209.5|757125|756125|38
1611765310000|2021-01-27 16:35:10|757179.4|756179.4|757077.5|756077.5|757179.4|756179.4|757077.5|756077.5|40
1611765320000|2021-01-27 16:35:20|757087.4|756087.4|757009|756009|757118.1|756118.1|756986.5|755986.5|39
1611765330000|2021-01-27 16:35:30|756999.5|755999.5|757036.2|756036.2|757051.7|756051.7|756999.5|755999.5|33
1611765340000|2021-01-27 16:35:40|757035.2|756035.2|757021.2|756021.2|757084.9|756084.9|756988.7|755988.7|34
1611765350000|2021-01-27 16:35:50|757029.1|756029.1|757024.1|756024.1|757043.6|756043.6|757008.4|756008.4|32
1611765360000|2021-01-27 16:36:00|757053.7|756053.7|756982.1|755982.1|757095.7|756095.7|756980.5|755980.5|37
1611765370000|2021-01-27 16:36:10|756989|755989|757072.6|756072.6|757076.8|756076.8|756989|755989|37
1611765380000|2021-01-27 16:36:20|757072.4|756072.4|757070.6|756070.6|757076.8|756076.8|757033.2|756033.2|36
1611765390000|2021-01-27 16:36:30|757068.8|756068.8|757023.4|756023.4|757071|756071|757003.5|756003.5|37
1611765400000|2021-01-27 16:36:40|757025.3|756025.3|757046.9|756046.9|757058.5|756058.5|757024.8|756024.8|39
1611765410000|2021-01-27 16:36:50|757044.9|756044.9|757029.3|756029.3|757088|756088|757020|756020|35
1611765420000|2021-01-27 16:37:00|757028.2|756028.2|757010.2|756010.2|757039.4|756039.4|756974.8|755974.8|38
1611765430000|2021-01-27 16:37:10|757007.6|756007.6|757012.8|756012.8|757031.6|756031.6|756999.8|755999.8|32
1611765440000|2021-01-27 16:37:20|757007.5|756007.5|756967|755967|757007.5|756007.5|756939.4|755939.4|32
1611765450000|2021-01-27 16:37:30|756981.2|755981.2|756978.1|755978.1|756983.1|755983.1|756928.3|755928.3|33
1611765460000|2021-01-27 16:37:40|756972|755972|756867.5|755867.5|756984.6|755984.6|756866.7|755866.7|36
1611765470000|2021-01-27 16:37:50|756863.6|755863.6|756799.6|755799.6|756866|755866|756695.6|755695.6|34
1611765480000|2021-01-27 16:38:00|756833.6|755833.6|756817|755817|756889.5|755889.5|756803|755803|36
1611765490000|2021-01-27 16:38:10|756792.6|755792.6|756841.6|755841.6|756871.4|755871.4|756792.6|755792.6|34
1611765500000|2021-01-27 16:38:20|756842.2|755842.2|756836.7|755836.7|756861.9|755861.9|756835.9|755835.9|35
1611765510000|2021-01-27 16:38:30|756846.8|755846.8|756935.1|755935.1|756954.5|755954.5|756841.2|755841.2|33
1611765520000|2021-01-27 16:38:40|756926.9|755926.9|757183.1|756183.1|757188.7|756188.7|756921.8|755921.8|39
1611765530000|2021-01-27 16:38:50|757177.6|756177.6|757144|756144|757203.3|756203.3|757144|756144|34
1611765540000|2021-01-27 16:39:00|757156.7|756156.7|757212.4|756212.4|757215.4|756215.4|757150.2|756150.2|35
1611765550000|2021-01-27 16:39:10|757215.1|756215.1|757102.2|756102.2|757215.1|756215.1|757102.2|756102.2|36
1611765560000|2021-01-27 16:39:20|757114.4|756114.4|757141.1|756141.1|757141.1|756141.1|757051|756051|38
1611765570000|2021-01-27 16:39:30|757129.1|756129.1|757204|756204|757221|756221|757129.1|756129.1|29
1611765580000|2021-01-27 16:39:40|757198.9|756198.9|757130.7|756130.7|757215.3|756215.3|757130.7|756130.7|31
1611765590000|2021-01-27 16:39:50|757118.1|756118.1|757114.7|756114.7|757147.4|756147.4|757078.5|756078.5|36
1611765600000|2021-01-27 16:40:00|757109.5|756109.5|757166|756166|757184.1|756184.1|757105.8|756105.8|32
1611765610000|2021-01-27 16:40:10|757175.7|756175.7|757092.2|756092.2|757199.8|756199.8|757080.4|756080.4|29
1611765620000|2021-01-27 16:40:20|757126|756126|757150.5|756150.5|757154.6|756154.6|757057.9|756057.9|35
1611765630000|2021-01-27 16:40:30|757139.2|756139.2|757114.1|756114.1|757140.1|756140.1|757076.2|756076.2|31
1611765640000|2021-01-27 16:40:40|757124.1|756124.1|757128.2|756128.2|757140.5|756140.5|757097.7|756097.7|33
1611765650000|2021-01-27 16:40:50|757129.2|756129.2|757205.7|756205.7|757221.4|756221.4|757088.1|756088.1|34
1611765660000|2021-01-27 16:41:00|757185.4|756185.4|757202|756202|757217.6|756217.6|757154.5|756154.5|32
1611765670000|2021-01-27 16:41:10|757173.5|756173.5|757193.6|756193.6|757215.2|756215.2|757133.5|756133.5|33
1611765680000|2021-01-27 16:41:20|757195.5|756195.5|757135.6|756135.6|757214.8|756214.8|757132.5|756132.5|35
1611765690000|2021-01-27 16:41:30|757155.3|756155.3|757133.8|756133.8|757155.3|756155.3|757128.1|756128.1|28
1611765700000|2021-01-27 16:41:40|757133.9|756133.9|757076.4|756076.4|757160.7|756160.7|757042.3|756042.3|36
1611765710000|2021-01-27 16:41:50|757052.6|756052.6|757151.2|756151.2|757151.3|756151.3|757046.9|756046.9|30
1611765720000|2021-01-27 16:42:00|757169.4|756169.4|757132.9|756132.9|757185.5|756185.5|757132.9|756132.9|35
1611765730000|2021-01-27 16:42:10|757169.5|756169.5|757000.9|756000.9|757169.5|756169.5|756998|755998|37
1611765740000|2021-01-27 16:42:20|757001|756001|756970.3|755970.3|757012.9|756012.9|756967.3|755967.3|33
1611765750000|2021-01-27 16:42:30|756967.9|755967.9|756930.2|755930.2|756978.7|755978.7|756889.2|755889.2|36
1611765760000|2021-01-27 16:42:40|756905.3|755905.3|756835.6|755835.6|757044.9|756044.9|756835.6|755835.6|36
1611765770000|2021-01-27 16:42:50|756843.8|755843.8|756860|755860|756893.5|755893.5|756843.8|755843.8|30
1611765780000|2021-01-27 16:43:00|756896.7|755896.7|756860.9|755860.9|756896.7|755896.7|756839.8|755839.8|33
1611765790000|2021-01-27 16:43:10|756860.3|755860.3|756870.5|755870.5|756883|755883|756848.9|755848.9|33
1611765800000|2021-01-27 16:43:20|756870.7|755870.7|756905.6|755905.6|756910.7|755910.7|756852.4|755852.4|38
1611765810000|2021-01-27 16:43:30|756893.6|755893.6|756929.2|755929.2|756945.4|755945.4|756888.5|755888.5|33
1611765820000|2021-01-27 16:43:40|756924.2|755924.2|756834.9|755834.9|756924.2|755924.2|756834.9|755834.9|34
1611765830000|2021-01-27 16:43:50|756848.8|755848.8|756862.2|755862.2|756880.9|755880.9|756838.4|755838.4|33
1611765840000|2021-01-27 16:44:00|756868.9|755868.9|756861.1|755861.1|756879.3|755879.3|756850.3|755850.3|31
1611765850000|2021-01-27 16:44:10|756882.8|755882.8|756881.6|755881.6|756890.3|755890.3|756845|755845|32
1611765860000|2021-01-27 16:44:20|756882|755882|756893|755893|756912.2|755912.2|756853.4|755853.4|30
1611765870000|2021-01-27 16:44:30|756894.4|755894.4|756910.5|755910.5|756932.1|755932.1|756875.2|755875.2|28
1611765880000|2021-01-27 16:44:40|756916.7|755916.7|756954.2|755954.2|756975.7|755975.7|756894.1|755894.1|29
1611765890000|2021-01-27 16:44:50|756948.4|755948.4|756978.8|755978.8|757006.8|756006.8|756947.8|755947.8|33
1611765900000|2021-01-27 16:45:00|756971.8|755971.8|756892.6|755892.6|756983.3|755983.3|756830.5|755830.5|38
1611765910000|2021-01-27 16:45:10|756897.9|755897.9|756826.3|755826.3|756897.9|755897.9|756816.6|755816.6|37
1611765920000|2021-01-27 16:45:20|756816|755816|756674.8|755674.8|756825.2|755825.2|756650.5|755650.5|35
1611765930000|2021-01-27 16:45:30|756670.8|755670.8|756626.5|755626.5|756703|755703|756626.5|755626.5|37
1611765940000|2021-01-27 16:45:40|756637.5|755637.5|756681.1|755681.1|756681.1|755681.1|756553.5|755553.5|34
1611765950000|2021-01-27 16:45:50|756672|755672|756620|755620|756717.8|755717.8|756600.5|755600.5|36
1611765960000|2021-01-27 16:46:00|756653.7|755653.7|756685|755685|756740.7|755740.7|756648.7|755648.7|37
1611765970000|2021-01-27 16:46:10|756652.8|755652.8|756679.2|755679.2|756737.3|755737.3|756648.9|755648.9|40
1611765980000|2021-01-27 16:46:20|756629.8|755629.8|756625.6|755625.6|756681.3|755681.3|756625.6|755625.6|34
1611765990000|2021-01-27 16:46:30|756633.4|755633.4|756665.3|755665.3|756681|755681|756599.4|755599.4|36
1611766000000|2021-01-27 16:46:40|756664.4|755664.4|756657|755657|756682.5|755682.5|756644.3|755644.3|38
1611766010000|2021-01-27 16:46:50|756658.2|755658.2|756669.8|755669.8|756777.9|755777.9|756657.2|755657.2|38
1611766020000|2021-01-27 16:47:00|756677.9|755677.9|756604.8|755604.8|756689.8|755689.8|756604.8|755604.8|37
1611766030000|2021-01-27 16:47:10|756611.4|755611.4|756647.6|755647.6|756670.4|755670.4|756579.9|755579.9|32
1611766040000|2021-01-27 16:47:20|756652.8|755652.8|756499.8|755499.8|756669.8|755669.8|756464.6|755464.6|31
1611766050000|2021-01-27 16:47:30|756503.1|755503.1|756518.9|755518.9|756542|755542|756477|755477|34
1611766060000|2021-01-27 16:47:40|756519.1|755519.1|756511.6|755511.6|756589.5|755589.5|756497.5|755497.5|37
1611766070000|2021-01-27 16:47:50|756516|755516|756686.6|755686.6|756697|755697|756508.1|755508.1|39
1611766080000|2021-01-27 16:48:00|756713.6|755713.6|756824.7|755824.7|756845|755845|756713.6|755713.6|40
1611766090000|2021-01-27 16:48:10|756855.7|755855.7|756860.5|755860.5|756897.2|755897.2|756826.3|755826.3|39
1611766100000|2021-01-27 16:48:20|756864.6|755864.6|756882|755882|756927.1|755927.1|756849|755849|35
1611766110000|2021-01-27 16:48:30|756892.1|755892.1|756882.3|755882.3|756915.7|755915.7|756847|755847|39
1611766120000|2021-01-27 16:48:40|756899.6|755899.6|756883.1|755883.1|756909.2|755909.2|756882.7|755882.7|34
1611766130000|2021-01-27 16:48:50|756875|755875|756894.5|755894.5|756904.1|755904.1|756870.3|755870.3|37
1611766140000|2021-01-27 16:49:00|756901.9|755901.9|756879.6|755879.6|756962.4|755962.4|756864.5|755864.5|33
1611766150000|2021-01-27 16:49:10|756878.8|755878.8|756862.4|755862.4|756892.1|755892.1|756840.4|755840.4|36
1611766160000|2021-01-27 16:49:20|756861.8|755861.8|756872.4|755872.4|756900.6|755900.6|756861.8|755861.8|37
1611766170000|2021-01-27 16:49:30|756865.6|755865.6|756871.4|755871.4|756901.2|755901.2|756850|755850|33
1611766180000|2021-01-27 16:49:40|756882.3|755882.3|756918.1|755918.1|756956.3|755956.3|756867.2|755867.2|32
1611766190000|2021-01-27 16:49:50|756931.5|755931.5|756940|755940|756982.4|755982.4|756918.4|755918.4|38
1611766200000|2021-01-27 16:50:00|756941.3|755941.3|756917.8|755917.8|756947.3|755947.3|756882.9|755882.9|31
1611766210000|2021-01-27 16:50:10|756917.9|755917.9|756930.2|755930.2|756952.6|755952.6|756908.4|755908.4|34
1611766220000|2021-01-27 16:50:20|756923.7|755923.7|756826.1|755826.1|756928.5|755928.5|756780.8|755780.8|34
1611766230000|2021-01-27 16:50:30|756859.6|755859.6|756975|755975|757001.6|756001.6|756852.3|755852.3|37
1611766240000|2021-01-27 16:50:40|756984.7|755984.7|756949.4|755949.4|756998.4|755998.4|756949.4|755949.4|21
1611766250000|2021-01-27 16:50:50|756983.7|755983.7|757016.7|756016.7|757031.9|756031.9|756975.1|755975.1|32
1611766260000|2021-01-27 16:51:00|757015.6|756015.6|756986.2|755986.2|757022.3|756022.3|756978.4|755978.4|30
1611766270000|2021-01-27 16:51:10|756982.7|755982.7|756995.3|755995.3|757030.4|756030.4|756978.6|755978.6|30
1611766280000|2021-01-27 16:51:20|756989|755989|757013.1|756013.1|757029.5|756029.5|756959.7|755959.7|32
1611766290000|2021-01-27 16:51:30|757011.2|756011.2|757023.1|756023.1|757023.1|756023.1|756967|755967|37
1611766300000|2021-01-27 16:51:40|757018.5|756018.5|756986.4|755986.4|757018.5|756018.5|756973.6|755973.6|29
1611766310000|2021-01-27 16:51:50|756988.6|755988.6|756975.2|755975.2|757010.9|756010.9|756975.2|755975.2|31
1611766320000|2021-01-27 16:52:00|756977.6|755977.6|756998.7|755998.7|757010|756010|756917.2|755917.2|32
1611766330000|2021-01-27 16:52:10|756979.2|755979.2|757028.2|756028.2|757053.5|756053.5|756979.2|755979.2|31
1611766340000|2021-01-27 16:52:20|757027.3|756027.3|757010.6|756010.6|757048.4|756048.4|756985.9|755985.9|30
1611766350000|2021-01-27 16:52:30|756999.1|755999.1|756996.6|755996.6|757029.7|756029.7|756995.1|755995.1|28
1611766360000|2021-01-27 16:52:40|757006.1|756006.1|757011.3|756011.3|757018.4|756018.4|756994.6|755994.6|22
1611766370000|2021-01-27 16:52:50|757006.5|756006.5|757017.6|756017.6|757024.8|756024.8|756996.1|755996.1|23
1611766380000|2021-01-27 16:53:00|757019.3|756019.3|757032.9|756032.9|757037.4|756037.4|756997.7|755997.7|31
1611766390000|2021-01-27 16:53:10|757035.8|756035.8|757029.8|756029.8|757055|756055|757027.2|756027.2|22
1611766400000|2021-01-27 16:53:20|757029.7|756029.7|757074.8|756074.8|757089.9|756089.9|757029.7|756029.7|26
1611766410000|2021-01-27 16:53:30|757084.3|756084.3|757120.4|756120.4|757139.9|756139.9|757080.9|756080.9|33
1611766420000|2021-01-27 16:53:40|757118.6|756118.6|757176.9|756176.9|757176.9|756176.9|757085.7|756085.7|28
1611766430000|2021-01-27 16:53:50|757156.4|756156.4|757253.7|756253.7|757253.7|756253.7|757156.1|756156.1|34
1611766440000|2021-01-27 16:54:00|757257.8|756257.8|757269.4|756269.4|757269.4|756269.4|757241.7|756241.7|26
1611766450000|2021-01-27 16:54:10|757281.7|756281.7|757287.1|756287.1|757293.4|756293.4|757262|756262|32
1611766460000|2021-01-27 16:54:20|757292.3|756292.3|757284.3|756284.3|757300.2|756300.2|757270.6|756270.6|24
1611766470000|2021-01-27 16:54:30|757298.3|756298.3|757276.3|756276.3|757298.3|756298.3|757272|756272|26
1611766480000|2021-01-27 16:54:40|757275.8|756275.8|757277|756277|757318.9|756318.9|757260.6|756260.6|30
1611766490000|2021-01-27 16:54:50|757270.6|756270.6|757306.1|756306.1|757312.9|756312.9|757270.6|756270.6|30
1611766500000|2021-01-27 16:55:00|757303.8|756303.8|757268.1|756268.1|757312|756312|757267|756267|29
1611766510000|2021-01-27 16:55:10|757267.8|756267.8|757254.1|756254.1|757307.8|756307.8|757254.1|756254.1|32
1611766520000|2021-01-27 16:55:20|757266.7|756266.7|757301.8|756301.8|757324.6|756324.6|757266.7|756266.7|30
1611766530000|2021-01-27 16:55:30|757303.1|756303.1|757404.3|756404.3|757437|756437|757303.1|756303.1|38
1611766540000|2021-01-27 16:55:40|757404.8|756404.8|757449.7|756449.7|757451|756451|757366.2|756366.2|36
1611766550000|2021-01-27 16:55:50|757445.2|756445.2|757438.8|756438.8|757467.1|756467.1|757432.5|756432.5|28
1611766560000|2021-01-27 16:56:00|757438.3|756438.3|757502.2|756502.2|757532.9|756532.9|757435.2|756435.2|27
1611766570000|2021-01-27 16:56:10|757494.4|756494.4|757452.6|756452.6|757504.8|756504.8|757441.5|756441.5|38
1611766580000|2021-01-27 16:56:20|757454.7|756454.7|757467.1|756467.1|757478.8|756478.8|757448.6|756448.6|28
1611766590000|2021-01-27 16:56:30|757471|756471|757431.8|756431.8|757480.4|756480.4|757431.8|756431.8|34
1611766600000|2021-01-27 16:56:40|757441.5|756441.5|757464.2|756464.2|757511.3|756511.3|757432.6|756432.6|35
1611766610000|2021-01-27 16:56:50|757469|756469|757463.5|756463.5|757492.9|756492.9|757451.5|756451.5|32
1611766620000|2021-01-27 16:57:00|757457.4|756457.4|757482|756482|757482|756482|757442.4|756442.4|35
1611766630000|2021-01-27 16:57:10|757478.7|756478.7|757444.2|756444.2|757497.4|756497.4|757429.6|756429.6|35
1611766640000|2021-01-27 16:57:20|757441.5|756441.5|757467.9|756467.9|757491.5|756491.5|757441.5|756441.5|33
1611766650000|2021-01-27 16:57:30|757469|756469|757518.3|756518.3|757523.7|756523.7|757465.9|756465.9|38
1611766660000|2021-01-27 16:57:40|757515.3|756515.3|757508.4|756508.4|757522.9|756522.9|757493.6|756493.6|36
1611766670000|2021-01-27 16:57:50|757508.5|756508.5|757365.2|756365.2|757532.9|756532.9|757365.2|756365.2|27
1611766680000|2021-01-27 16:58:00|757365.4|756365.4|757410.4|756410.4|757436.4|756436.4|757365.4|756365.4|30
1611766690000|2021-01-27 16:58:10|757392.2|756392.2|757380.9|756380.9|757400.2|756400.2|757378|756378|32
1611766700000|2021-01-27 16:58:20|757389|756389|757382.8|756382.8|757389|756389|757369.7|756369.7|30
1611766710000|2021-01-27 16:58:30|757409.7|756409.7|757291.1|756291.1|757422.6|756422.6|757276.1|756276.1|35
1611766720000|2021-01-27 16:58:40|757311.5|756311.5|757330.8|756330.8|757352.5|756352.5|757311.5|756311.5|30
1611766730000|2021-01-27 16:58:50|757351.8|756351.8|757349.5|756349.5|757367.5|756367.5|757321.1|756321.1|26
1611766740000|2021-01-27 16:59:00|757345.5|756345.5|757397.7|756397.7|757401.8|756401.8|757345.5|756345.5|24
1611766750000|2021-01-27 16:59:10|757404.3|756404.3|757489.6|756489.6|757495|756495|757391.5|756391.5|35
1611766760000|2021-01-27 16:59:20|757492|756492|757443.6|756443.6|757496|756496|757443.6|756443.6|24
1611766770000|2021-01-27 16:59:30|757450.1|756450.1|757478.9|756478.9|757496.8|756496.8|757426.4|756426.4|30
1611766780000|2021-01-27 16:59:40|757491.9|756491.9|757466.9|756466.9|757519.3|756519.3|757466.9|756466.9|34
1611766790000|2021-01-27 16:59:50|757460.1|756460.1|757405.5|756405.5|757468.3|756468.3|757401.6|756401.6|34
1611766800000|2021-01-27 17:00:00|757388|756388|757339.7|756339.7|757412.6|756412.6|757312.7|756312.7|34
1611766810000|2021-01-27 17:00:10|757341.3|756341.3|757424.2|756424.2|757429.4|756429.4|757337|756337|33
1611766820000|2021-01-27 17:00:20|757425.2|756425.2|757430.2|756430.2|757468.5|756468.5|757421.2|756421.2|37
1611766830000|2021-01-27 17:00:30|757436|756436|757448.6|756448.6|757460.7|756460.7|757427.4|756427.4|24
1611766840000|2021-01-27 17:00:40|757441.1|756441.1|757432.5|756432.5|757453.5|756453.5|757432.5|756432.5|25
1611766850000|2021-01-27 17:00:50|757435.6|756435.6|757401.1|756401.1|757438.7|756438.7|757395.4|756395.4|31
1611766860000|2021-01-27 17:01:00|757400.7|756400.7|757420.2|756420.2|757427.1|756427.1|757397.4|756397.4|31
1611766870000|2021-01-27 17:01:10|757420.3|756420.3|757400|756400|757429|756429|757400|756400|29
1611766880000|2021-01-27 17:01:20|757398|756398|757358.7|756358.7|757407.2|756407.2|757331.5|756331.5|35
1611766890000|2021-01-27 17:01:30|757356.2|756356.2|757393.5|756393.5|757426.5|756426.5|757352.7|756352.7|30
1611766900000|2021-01-27 17:01:40|757392.5|756392.5|757391.1|756391.1|757406|756406|757388.4|756388.4|23
1611766910000|2021-01-27 17:01:50|757350.4|756350.4|757341.8|756341.8|757366.2|756366.2|757319.6|756319.6|32
1611766920000|2021-01-27 17:02:00|757344.9|756344.9|757177.2|756177.2|757344.9|756344.9|757163.4|756163.4|33
1611766930000|2021-01-27 17:02:10|757185.3|756185.3|757261.6|756261.6|757273.2|756273.2|757183|756183|30
1611766940000|2021-01-27 17:02:20|757275.6|756275.6|757441.6|756441.6|757441.6|756441.6|757252.7|756252.7|31
1611766950000|2021-01-27 17:02:30|757436.2|756436.2|757446.2|756446.2|757459.7|756459.7|757388.7|756388.7|37
1611766960000|2021-01-27 17:02:40|757443.7|756443.7|757456.2|756456.2|757459.4|756459.4|757443.7|756443.7|25
1611766970000|2021-01-27 17:02:50|757446.7|756446.7|757433|756433|757455.3|756455.3|757419.5|756419.5|23
1611766980000|2021-01-27 17:03:00|757434.7|756434.7|757451.3|756451.3|757464.4|756464.4|757429.2|756429.2|30
1611766990000|2021-01-27 17:03:10|757453.5|756453.5|757446|756446|757459.7|756459.7|757416|756416|29
1611767000000|2021-01-27 17:03:20|757425.5|756425.5|757450.7|756450.7|757453.8|756453.8|757425.5|756425.5|28
1611767010000|2021-01-27 17:03:30|757445.5|756445.5|757521.7|756521.7|757521.7|756521.7|757442.8|756442.8|25
1611767020000|2021-01-27 17:03:40|757525.3|756525.3|757484.1|756484.1|757529.4|756529.4|757477.5|756477.5|22
1611767030000|2021-01-27 17:03:50|757482.8|756482.8|757476.9|756476.9|757524.3|756524.3|757472.4|756472.4|22
1611767040000|2021-01-27 17:04:00|757486.1|756486.1|757497.7|756497.7|757514.5|756514.5|757479.3|756479.3|27
1611767050000|2021-01-27 17:04:10|757497.2|756497.2|757484.3|756484.3|757521|756521|757484|756484|26
1611767060000|2021-01-27 17:04:20|757484.4|756484.4|757493.9|756493.9|757499.1|756499.1|757473.6|756473.6|20
1611767070000|2021-01-27 17:04:30|757488.8|756488.8|757454.2|756454.2|757492.4|756492.4|757453.7|756453.7|30
1611767080000|2021-01-27 17:04:40|757457.2|756457.2|757456.3|756456.3|757478.7|756478.7|757452.9|756452.9|31
1611767090000|2021-01-27 17:04:50|757456.5|756456.5|757476.3|756476.3|757476.3|756476.3|757456.5|756456.5|29
1611767100000|2021-01-27 17:05:00|757477.1|756477.1|757410.1|756410.1|757478.9|756478.9|757405.8|756405.8|33
1611767110000|2021-01-27 17:05:10|757412|756412|757350.1|756350.1|757425.2|756425.2|757350.1|756350.1|34
1611767120000|2021-01-27 17:05:20|757345.3|756345.3|757311.7|756311.7|757378.8|756378.8|757297.7|756297.7|30
1611767130000|2021-01-27 17:05:30|757320|756320|757263.8|756263.8|757336.9|756336.9|757263.8|756263.8|32
1611767140000|2021-01-27 17:05:40|757256.2|756256.2|757174.1|756174.1|757285.2|756285.2|757174.1|756174.1|33
1611767150000|2021-01-27 17:05:50|757201.4|756201.4|757216.8|756216.8|757217.4|756217.4|757162|756162|34
1611767160000|2021-01-27 17:06:00|757224.4|756224.4|757206|756206|757248.5|756248.5|757192.4|756192.4|32
1611767170000|2021-01-27 17:06:10|757206.3|756206.3|757135.7|756135.7|757211.9|756211.9|757077.1|756077.1|32
1611767180000|2021-01-27 17:06:20|757135|756135|757158.1|756158.1|757158.1|756158.1|757097.5|756097.5|30
1611767190000|2021-01-27 17:06:30|757152.1|756152.1|757119.7|756119.7|757163|756163|757119.7|756119.7|24
1611767200000|2021-01-27 17:06:40|757123|756123|757169|756169|757186.4|756186.4|757098.8|756098.8|32
1611767210000|2021-01-27 17:06:50|757164.3|756164.3|757071.6|756071.6|757182.4|756182.4|757057.9|756057.9|25
1611767220000|2021-01-27 17:07:00|757081.8|756081.8|757093.8|756093.8|757128.6|756128.6|756989.8|755989.8|35
1611767230000|2021-01-27 17:07:10|757097.1|756097.1|757057.3|756057.3|757117.8|756117.8|757027.8|756027.8|36
1611767240000|2021-01-27 17:07:20|757069.9|756069.9|757178.9|756178.9|757209.6|756209.6|757069.9|756069.9|34
1611767250000|2021-01-27 17:07:30|757179.2|756179.2|757240.6|756240.6|757240.6|756240.6|757136.8|756136.8|28
1611767260000|2021-01-27 17:07:40|757260.4|756260.4|757256.1|756256.1|757410.8|756410.8|757248.3|756248.3|32
1611767270000|2021-01-27 17:07:50|757253|756253|757224.5|756224.5|757272.1|756272.1|757199|756199|29
1611767280000|2021-01-27 17:08:00|757220.6|756220.6|756893.6|755893.6|757422.8|756244.9|756882.1|755422.8|30
1611767290000|2021-01-27 17:08:10|756894.3|755894.3|756851.9|755851.9|756901.9|755901.9|756812.4|755812.4|31
1611767300000|2021-01-27 17:08:20|756833.6|755833.6|756851.8|755851.8|756866|755866|756800.4|755800.4|30
1611767310000|2021-01-27 17:08:30|756855.7|755855.7|756836.4|755836.4|756856.6|755856.6|756802.9|755802.9|34
1611767320000|2021-01-27 17:08:40|756846.2|755846.2|756858.9|755858.9|756881.9|755881.9|756834.6|755834.6|31
1611767330000|2021-01-27 17:08:50|756870.6|755870.6|756913.7|755913.7|757424.5|755933.2|756870.6|755424.5|26
1611767340000|2021-01-27 17:09:00|756921.6|755921.6|756882.5|755882.5|756943.3|755943.3|756882.5|755882.5|27
1611767350000|2021-01-27 17:09:10|756875|755875|756836.5|755836.5|756904.3|755904.3|756836.5|755836.5|28
1611767360000|2021-01-27 17:09:20|756845.5|755845.5|756846.5|755846.5|756863.5|755863.5|756839.8|755839.8|28
1611767370000|2021-01-27 17:09:30|756854.8|755854.8|756871.3|755871.3|756901.8|755901.8|756854.8|755854.8|26
1611767380000|2021-01-27 17:09:40|756867|755867|756882.9|755882.9|756893.4|755893.4|756867|755867|17
1611767390000|2021-01-27 17:09:50|756879.8|755879.8|756877.8|755877.8|756894|755894|756877.8|755877.8|16
1611767400000|2021-01-27 17:10:00|756880.7|755880.7|756870.4|755870.4|756891.5|755891.5|756858.1|755858.1|23
1611767410000|2021-01-27 17:10:10|756882.7|755882.7|756822.8|755822.8|756882.7|755882.7|756809|755809|29
1611767420000|2021-01-27 17:10:20|756842.1|755842.1|756815.2|755815.2|756848.8|755848.8|756815.2|755815.2|25
1611767430000|2021-01-27 17:10:30|756822.1|755822.1|756820.8|755820.8|756839.5|755839.5|756812.3|755812.3|29
1611767440000|2021-01-27 17:10:40|756822|755822|756765.8|755765.8|756842.8|755842.8|756765.8|755765.8|33
1611767450000|2021-01-27 17:10:50|756766|755766|756761.3|755761.3|756795.6|755795.6|756754.3|755754.3|27
1611767460000|2021-01-27 17:11:00|756767.6|755767.6|756846.2|755846.2|756860.3|755860.3|756748.8|755748.8|32
1611767470000|2021-01-27 17:11:10|756843.1|755843.1|756933.8|755933.8|756970.9|755970.9|756838.9|755838.9|33
1611767480000|2021-01-27 17:11:20|756936.3|755936.3|756890|755890|756962.9|755962.9|756890|755890|32
1611767490000|2021-01-27 17:11:30|756893.2|755893.2|756956.9|755956.9|756961.8|755961.8|756882.8|755882.8|26
1611767500000|2021-01-27 17:11:40|756936.5|755936.5|756983|755983|756996.9|755996.9|756936.2|755936.2|28
1611767510000|2021-01-27 17:11:50|756982|755982|756982.6|755982.6|756988.7|755988.7|756958.3|755958.3|23
1611767520000|2021-01-27 17:12:00|756986.7|755986.7|756979|755979|756997.6|755997.6|756978.9|755978.9|20
1611767530000|2021-01-27 17:12:10|756976.7|755976.7|756958.3|755958.3|756989|755989|756940.1|755940.1|34
1611767540000|2021-01-27 17:12:20|756964.6|755964.6|756900.2|755900.2|756977.8|755977.8|756894.5|755894.5|27
1611767550000|2021-01-27 17:12:30|756900.5|755900.5|756880.9|755880.9|756900.5|755900.5|756876.5|755876.5|22
1611767560000|2021-01-27 17:12:40|756884.5|755884.5|756929.8|755929.8|756962.5|755962.5|756884.5|755884.5|25
1611767570000|2021-01-27 17:12:50|756930|755930|756915.7|755915.7|756945|755945|756911.4|755911.4|23
1611767580000|2021-01-27 17:13:00|756935.7|755935.7|756912.5|755912.5|756978.2|755978.2|756912.5|755912.5|36
1611767590000|2021-01-27 17:13:10|756874.3|755874.3|756728.2|755728.2|756900.3|755900.3|756728.2|755728.2|38
1611767600000|2021-01-27 17:13:20|756739.9|755739.9|756763.6|755763.6|756807.9|755807.9|756734.6|755734.6|34
1611767610000|2021-01-27 17:13:30|756757.7|755757.7|756801.9|755801.9|756851.2|755851.2|756756.5|755756.5|30
1611767620000|2021-01-27 17:13:40|756811.9|755811.9|756798.7|755798.7|756837.5|755837.5|756787.9|755787.9|19
1611767630000|2021-01-27 17:13:50|756796.2|755796.2|756773.2|755773.2|756796.2|755796.2|756753.7|755753.7|27
1611767640000|2021-01-27 17:14:00|756784.2|755784.2|756748.7|755748.7|756786.6|755786.6|756711.4|755711.4|24
1611767650000|2021-01-27 17:14:10|756752.5|755752.5|756770.7|755770.7|756793.2|755793.2|756737.2|755737.2|29
1611767660000|2021-01-27 17:14:20|756778.2|755778.2|756709.4|755709.4|756787.7|755787.7|756686.9|755686.9|31
1611767670000|2021-01-27 17:14:30|756705|755705|756690.3|755690.3|756719.5|755719.5|756677.7|755677.7|28
1611767680000|2021-01-27 17:14:40|756684.4|755684.4|756689.6|755689.6|756729.9|755729.9|756678.7|755678.7|26
1611767690000|2021-01-27 17:14:50|756690.6|755690.6|756673.1|755673.1|756702.7|755702.7|756656.5|755656.5|31
1611767700000|2021-01-27 17:15:00|756678.5|755678.5|756718.3|755718.3|756741.9|755741.9|756678.5|755678.5|23
1611767710000|2021-01-27 17:15:10|756718.4|755718.4|756755.4|755755.4|756755.4|755755.4|756701.9|755701.9|28
1611767720000|2021-01-27 17:15:20|756753.4|755753.4|756719.8|755719.8|756802.6|755802.6|756719.8|755719.8|28
1611767730000|2021-01-27 17:15:30|756731.6|755731.6|756752.4|755752.4|756778.2|755778.2|756728.2|755728.2|24
1611767740000|2021-01-27 17:15:40|756751.5|755751.5|756628.3|755628.3|756757.7|755757.7|756619.7|755619.7|25
1611767750000|2021-01-27 17:15:50|756633.6|755633.6|756626.3|755626.3|756653.9|755653.9|756622.8|755622.8|25
1611767760000|2021-01-27 17:16:00|756617.5|755617.5|756644.5|755644.5|756668|755668|756611.1|755611.1|22
1611767770000|2021-01-27 17:16:10|756646.2|755646.2|756648.3|755648.3|756678.8|755678.8|756638.8|755638.8|19
1611767780000|2021-01-27 17:16:20|756644.5|755644.5|756632.6|755632.6|756662.4|755662.4|756629.9|755629.9|22
1611767790000|2021-01-27 17:16:30|756636|755636|756643.9|755643.9|756668.9|755668.9|756632.9|755632.9|30
1611767800000|2021-01-27 17:16:40|756641.9|755641.9|756617.2|755617.2|756646.1|755646.1|756573.8|755573.8|32
1611767810000|2021-01-27 17:16:50|756628.7|755628.7|756622.5|755622.5|756628.7|755628.7|756602.5|755602.5|27
1611767820000|2021-01-27 17:17:00|756620.1|755620.1|756620.1|755620.1|756634.2|755634.2|756620.1|755620.1|24
1611767830000|2021-01-27 17:17:10|756621.7|755621.7|756610|755610|756622.3|755622.3|756602.7|755602.7|27
1611767840000|2021-01-27 17:17:20|756614.8|755614.8|756611.9|755611.9|756626.5|755626.5|756608.3|755608.3|19
1611767850000|2021-01-27 17:17:30|756610.2|755610.2|756624.8|755624.8|756627.7|755627.7|756609.4|755609.4|22
1611767860000|2021-01-27 17:17:40|756621.9|755621.9|756645.2|755645.2|756653.8|755653.8|756621.4|755621.4|22
1611767870000|2021-01-27 17:17:50|756645.4|755645.4|756696.4|755696.4|756696.4|755696.4|756642.5|755642.5|19
1611767880000|2021-01-27 17:18:00|756690.1|755690.1|756692.2|755692.2|756694|755694|756679.7|755679.7|24
1611767890000|2021-01-27 17:18:10|756691.3|755691.3|756707|755707|756737.5|755737.5|756691.3|755691.3|19
1611767900000|2021-01-27 17:18:20|756708.5|755708.5|756736.6|755736.6|756762.1|755762.1|756706.6|755706.6|24
1611767910000|2021-01-27 17:18:30|756734.1|755734.1|756726.1|755726.1|756740.2|755740.2|756706.3|755706.3|24
1611767920000|2021-01-27 17:18:40|756723.8|755723.8|756722.5|755722.5|756730.3|755730.3|756717.4|755717.4|22
1611767930000|2021-01-27 17:18:50|756720.8|755720.8|756731.3|755731.3|756735.4|755735.4|756717.5|755717.5|25
1611767940000|2021-01-27 17:19:00|756730.8|755730.8|756713|755713|756730.8|755730.8|756710.3|755710.3|22
1611767950000|2021-01-27 17:19:10|756716.3|755716.3|756719.9|755719.9|756732|755732|756714|755714|22
1611767960000|2021-01-27 17:19:20|756721.6|755721.6|756757.1|755757.1|756758.1|755758.1|756714.3|755714.3|26
1611767970000|2021-01-27 17:19:30|756756.2|755756.2|756765.9|755765.9|756773|755773|756728.9|755728.9|30
1611767980000|2021-01-27 17:19:40|756743.2|755743.2|756737|755737|756770.7|755770.7|756730.9|755730.9|32
1611767990000|2021-01-27 17:19:50|756730.5|755730.5|756744.9|755744.9|756770.8|755770.8|756730.5|755730.5|28
1611768000000|2021-01-27 17:20:00|756750.6|755750.6|756774|755774|756781.8|755781.8|756729|755729|29
1611768010000|2021-01-27 17:20:10|756782.9|755782.9|756775.2|755775.2|756800|755800|756772.6|755772.6|14
1611768020000|2021-01-27 17:20:20|756773.8|755773.8|756779.1|755779.1|756782.3|755782.3|756773.8|755773.8|14
1611768030000|2021-01-27 17:20:30|756777|755777|756717.2|755717.2|756777|755777|756709.4|755709.4|27
1611768040000|2021-01-27 17:20:40|756721.2|755721.2|756629.7|755629.7|756724.4|755724.4|756629.7|755629.7|25
1611768050000|2021-01-27 17:20:50|756634.7|755634.7|756702.7|755702.7|756734.1|755734.1|756633|755633|28
1611768060000|2021-01-27 17:21:00|756730.8|755730.8|756862.9|755862.9|756862.9|755862.9|756717|755717|29
1611768070000|2021-01-27 17:21:10|756864.5|755864.5|756854.4|755854.4|756864.5|755864.5|756842.2|755842.2|29
1611768080000|2021-01-27 17:21:20|756879.6|755879.6|756878.4|755878.4|756883.9|755883.9|756866|755866|23
1611768090000|2021-01-27 17:21:30|756885.3|755885.3|756897.9|755897.9|756905.1|755905.1|756885.3|755885.3|23
1611768100000|2021-01-27 17:21:40|756900.6|755900.6|756867.5|755867.5|756907.5|755907.5|756866.6|755866.6|27
1611768110000|2021-01-27 17:21:50|756871.6|755871.6|756864.3|755864.3|756878.7|755878.7|756831.6|755831.6|21
1611768120000|2021-01-27 17:22:00|756869.4|755869.4|756768.3|755768.3|756872|755872|756760.8|755760.8|23
1611768130000|2021-01-27 17:22:10|756769.3|755769.3|756846.8|755846.8|756848.5|755848.5|756769.3|755769.3|28
1611768140000|2021-01-27 17:22:20|756847.6|755847.6|756805.8|755805.8|756847.6|755847.6|756800.8|755800.8|28
1611768150000|2021-01-27 17:22:30|756803.8|755803.8|756780.2|755780.2|756817.1|755817.1|756764.3|755764.3|23
1611768160000|2021-01-27 17:22:40|756774.8|755774.8|756817.2|755817.2|756820.6|755820.6|756774.8|755774.8|28
1611768170000|2021-01-27 17:22:50|756813.4|755813.4|756812.6|755812.6|756822.6|755822.6|756805.7|755805.7|20
1611768180000|2021-01-27 17:23:00|756811.9|755811.9|756794.8|755794.8|756818.4|755818.4|756784.3|755784.3|28
1611768190000|2021-01-27 17:23:10|756795.4|755795.4|756859.5|755859.5|756860.9|755860.9|756795.4|755795.4|22
1611768200000|2021-01-27 17:23:20|756857.4|755857.4|756854.4|755854.4|756857.4|755857.4|756849.8|755849.8|19
1611768210000|2021-01-27 17:23:30|756853.1|755853.1|756852.1|755852.1|756855.2|755855.2|756846.4|755846.4|16
1611768220000|2021-01-27 17:23:40|756851|755851|756858.5|755858.5|756897.7|755897.7|756849.9|755849.9|27
1611768230000|2021-01-27 17:23:50|756858.3|755858.3|756769.4|755769.4|756862.6|755862.6|756730.2|755730.2|33
1611768240000|2021-01-27 17:24:00|756766.9|755766.9|756772.4|755772.4|756779.1|755779.1|756766.9|755766.9|14
1611768250000|2021-01-27 17:24:10|756773.6|755773.6|756729.5|755729.5|756793.1|755793.1|756715|755715|30
1611768260000|2021-01-27 17:24:20|756726|755726|756730.6|755730.6|756752.8|755752.8|756725.7|755725.7|29
1611768270000|2021-01-27 17:24:30|756730.8|755730.8|756769.8|755769.8|756774.5|755774.5|756730.8|755730.8|23
1611768280000|2021-01-27 17:24:40|756772.2|755772.2|756756.5|755756.5|756775.3|755775.3|756753.2|755753.2|26
1611768290000|2021-01-27 17:24:50|756766.9|755766.9|756764.2|755764.2|756771.3|755771.3|756755.6|755755.6|24
1611768300000|2021-01-27 17:25:00|756754.8|755754.8|756756.6|755756.6|756759.1|755759.1|756731.1|755731.1|21
1611768310000|2021-01-27 17:25:10|756753.1|755753.1|756755.5|755755.5|756771.7|755771.7|756744|755744|24
1611768320000|2021-01-27 17:25:20|756750.6|755750.6|756869.5|755869.5|756878.5|755878.5|756750.6|755750.6|24
1611768330000|2021-01-27 17:25:30|756868.2|755868.2|756860.9|755860.9|756868.9|755868.9|756859.5|755859.5|20
1611768340000|2021-01-27 17:25:40|756863.6|755863.6|756936.6|755936.6|756936.6|755936.6|756859.8|755859.8|20
1611768350000|2021-01-27 17:25:50|756924.6|755924.6|756867.3|755867.3|756939.6|755939.6|756867.3|755867.3|26
1611768360000|2021-01-27 17:26:00|756865.4|755865.4|756757.2|755757.2|756865.4|755865.4|756755.7|755755.7|31
1611768370000|2021-01-27 17:26:10|756753.9|755753.9|756804.3|755804.3|756822.5|755822.5|756753.9|755753.9|23
1611768380000|2021-01-27 17:26:20|756801.8|755801.8|756715.9|755715.9|756801.8|755801.8|756699.5|755699.5|33
1611768390000|2021-01-27 17:26:30|756716.9|755716.9|756788.1|755788.1|756802.8|755802.8|756713.5|755713.5|32
1611768400000|2021-01-27 17:26:40|756793.8|755793.8|756806.8|755806.8|756806.8|755806.8|756780.1|755780.1|26
1611768410000|2021-01-27 17:26:50|756790.3|755790.3|756786.5|755786.5|756807.7|755807.7|756784|755784|26
1611768420000|2021-01-27 17:27:00|756787.7|755787.7|756834.2|755834.2|756841.4|755841.4|756787.7|755787.7|23
1611768430000|2021-01-27 17:27:10|756833.6|755833.6|756832.3|755832.3|756854.3|755854.3|756824.6|755824.6|26
1611768440000|2021-01-27 17:27:20|756834.1|755834.1|756882.4|755882.4|756889.3|755889.3|756832.3|755832.3|30
1611768450000|2021-01-27 17:27:30|756865.9|755865.9|756851.6|755851.6|756874.6|755874.6|756851.6|755851.6|28
1611768460000|2021-01-27 17:27:40|756861.1|755861.1|756860.8|755860.8|756861.1|755861.1|756852.1|755852.1|21
1611768470000|2021-01-27 17:27:50|756860.2|755860.2|756850.9|755850.9|756876.2|755876.2|756846.1|755846.1|24
1611768480000|2021-01-27 17:28:00|756851|755851|756843.1|755843.1|756851|755851|756822|755822|26
1611768490000|2021-01-27 17:28:10|756835.7|755835.7|756838.1|755838.1|756853.5|755853.5|756835.7|755835.7|20
1611768500000|2021-01-27 17:28:20|756838.7|755838.7|756825.6|755825.6|756838.7|755838.7|756812|755812|22
1611768510000|2021-01-27 17:28:30|756826.1|755826.1|756857.7|755857.7|756862.6|755862.6|756826.1|755826.1|25
1611768520000|2021-01-27 17:28:40|756861.4|755861.4|756847.6|755847.6|756862.6|755862.6|756840.1|755840.1|18
1611768530000|2021-01-27 17:28:50|756847.3|755847.3|756826.5|755826.5|756856.6|755856.6|756826.4|755826.4|15
1611768540000|2021-01-27 17:29:00|756824.4|755824.4|756813.8|755813.8|756831.7|755831.7|756813.8|755813.8|22
1611768550000|2021-01-27 17:29:10|756814.5|755814.5|756818|755818|756850.8|755850.8|756811.6|755811.6|21
1611768560000|2021-01-27 17:29:20|756822.1|755822.1|756838.4|755838.4|756856.3|755856.3|756818.8|755818.8|21
1611768570000|2021-01-27 17:29:30|756840|755840|756811.5|755811.5|756840|755840|756807.9|755807.9|22
1611768580000|2021-01-27 17:29:40|756810.2|755810.2|756808.5|755808.5|756827|755827|756804.7|755804.7|25
1611768590000|2021-01-27 17:29:50|756821.9|755821.9|756891.2|755891.2|756891.2|755891.2|756821.9|755821.9|25
1611768600000|2021-01-27 17:30:00|756890.2|755890.2|756900.2|755900.2|756917.4|755917.4|756883.9|755883.9|19
1611768610000|2021-01-27 17:30:10|756903.1|755903.1|756898.4|755898.4|756917.6|755917.6|756898.4|755898.4|20
1611768620000|2021-01-27 17:30:20|756899.8|755899.8|756938.1|755938.1|756938.1|755938.1|756899.8|755899.8|18
1611768630000|2021-01-27 17:30:30|756909.3|755909.3|757012.2|756012.2|757021.2|756021.2|756909.3|755909.3|27
1611768640000|2021-01-27 17:30:40|757013.7|756013.7|757150.8|756150.8|757189.9|756189.9|757008.6|756008.6|24
1611768650000|2021-01-27 17:30:50|757205.9|756205.9|757179.9|756179.9|757217.2|756217.2|757167.7|756167.7|33
1611768660000|2021-01-27 17:31:00|757195.8|756195.8|757159|756159|757211.4|756211.4|757132.6|756132.6|30
1611768670000|2021-01-27 17:31:10|757171.1|756171.1|757159.2|756159.2|757177.8|756177.8|757127.6|756127.6|28
1611768680000|2021-01-27 17:31:20|757166.3|756166.3|757167.4|756167.4|757174.3|756174.3|757155.9|756155.9|19
1611768690000|2021-01-27 17:31:30|757170.5|756170.5|757176.7|756176.7|757176.7|756176.7|757164.2|756164.2|21
1611768700000|2021-01-27 17:31:40|757177.1|756177.1|757222.9|756222.9|757242.8|756242.8|757160.3|756160.3|23
1611768710000|2021-01-27 17:31:50|757230.4|756230.4|757255.1|756255.1|757268.2|756268.2|757230.4|756230.4|22
1611768720000|2021-01-27 17:32:00|757258.5|756258.5|757295.4|756295.4|757328.3|756328.3|757252.3|756252.3|23
1611768730000|2021-01-27 17:32:10|757288.2|756288.2|757330.6|756330.6|757344.8|756344.8|757288.2|756288.2|30
1611768740000|2021-01-27 17:32:20|757331.8|756331.8|757325.6|756325.6|757340.4|756340.4|757323.6|756323.6|21
1611768750000|2021-01-27 17:32:30|757327.6|756327.6|757311|756311|757329.5|756329.5|757293.3|756293.3|26
1611768760000|2021-01-27 17:32:40|757309|756309|757326.1|756326.1|757338.8|756338.8|757307.4|756307.4|22
1611768770000|2021-01-27 17:32:50|757328.4|756328.4|757329.5|756329.5|757340.6|756340.6|757315.1|756315.1|20
1611768780000|2021-01-27 17:33:00|757330.2|756330.2|757364.3|756364.3|757375.2|756375.2|757325.4|756325.4|23
1611768790000|2021-01-27 17:33:10|757362.3|756362.3|757405.8|756405.8|757432.3|756432.3|757352.6|756352.6|23
1611768800000|2021-01-27 17:33:20|757405.6|756405.6|757430.8|756430.8|757441.8|756441.8|757405.4|756405.4|21
1611768810000|2021-01-27 17:33:30|757449.4|756449.4|757420|756420|757449.4|756449.4|757419.5|756419.5|15
1611768820000|2021-01-27 17:33:40|757417.2|756417.2|757410.9|756410.9|757419.9|756419.9|757407.6|756407.6|10
1611768830000|2021-01-27 17:33:50|757408.4|756408.4|757397.7|756397.7|757422.8|756422.8|757379.2|756379.2|22
1611768840000|2021-01-27 17:34:00|757396.3|756396.3|757399|756399|757408|756408|757391.5|756391.5|27
1611768850000|2021-01-27 17:34:10|757394.7|756394.7|757394.2|756394.2|757405.1|756405.1|757392.6|756392.6|24
1611768860000|2021-01-27 17:34:20|757398|756398|757395|756395|757408.2|756408.2|757385.7|756385.7|19
1611768870000|2021-01-27 17:34:30|757378|756378|757335.7|756335.7|757391.3|756391.3|757334|756334|21
1611768880000|2021-01-27 17:34:40|757327|756327|757315.4|756315.4|757347.9|756347.9|757315.4|756315.4|22
1611768890000|2021-01-27 17:34:50|757322.3|756322.3|757310.6|756310.6|757330.3|756330.3|757301.3|756301.3|27
1611768900000|2021-01-27 17:35:00|757325.1|756325.1|757310.5|756310.5|757344|756344|757310.5|756310.5|33
1611768910000|2021-01-27 17:35:10|757307.1|756307.1|757329.9|756329.9|757337.8|756337.8|757297.5|756297.5|30
1611768920000|2021-01-27 17:35:20|757320.8|756320.8|757360.8|756360.8|757360.8|756360.8|757320.8|756320.8|26
1611768930000|2021-01-27 17:35:30|757405.8|756405.8|757433.3|756433.3|757433.3|756433.3|757385.1|756385.1|30
1611768940000|2021-01-27 17:35:40|757438.6|756438.6|757453.7|756453.7|757477.3|756477.3|757408|756408|24
1611768950000|2021-01-27 17:35:50|757456.8|756456.8|757454.4|756454.4|757469.2|756469.2|757420.1|756420.1|30
1611768960000|2021-01-27 17:36:00|757454.2|756454.2|757465.9|756465.9|757478.7|756478.7|757454.2|756454.2|27
1611768970000|2021-01-27 17:36:10|757467.9|756467.9|757438.5|756438.5|757484.4|756484.4|757438.5|756438.5|27
1611768980000|2021-01-27 17:36:20|757435.7|756435.7|757402.8|756402.8|757455.2|756455.2|757402.8|756402.8|24
1611768990000|2021-01-27 17:36:30|757403|756403|757462.2|756462.2|757468.1|756468.1|757394.2|756394.2|30
1611769000000|2021-01-27 17:36:40|757457|756457|757420.5|756420.5|757457|756457|757412.1|756412.1|16
1611769010000|2021-01-27 17:36:50|757419.6|756419.6|757393.8|756393.8|757419.6|756419.6|757392.5|756392.5|27
1611769020000|2021-01-27 17:37:00|757392.8|756392.8|757151.6|756151.6|757394.5|756394.5|757136.7|756136.7|34
1611769030000|2021-01-27 17:37:10|757219.6|756219.6|757107.3|756107.3|757219.6|756219.6|757107.3|756107.3|37
1611769040000|2021-01-27 17:37:20|757112.4|756112.4|757113.1|756113.1|757144.5|756144.5|757104.3|756104.3|26
1611769050000|2021-01-27 17:37:30|757111.2|756111.2|757115.2|756115.2|757123.2|756123.2|757098.2|756098.2|26
1611769060000|2021-01-27 17:37:40|757100.4|756100.4|757029.7|756029.7|757112.5|756112.5|757029.5|756029.5|34
1611769070000|2021-01-27 17:37:50|757032.2|756032.2|757154.4|756154.4|757154.4|756154.4|757008.7|756008.7|29
1611769080000|2021-01-27 17:38:00|757186|756186|757138.5|756138.5|757186|756186|757120.3|756120.3|30
1611769090000|2021-01-27 17:38:10|757136.2|756136.2|757120.4|756120.4|757155.1|756155.1|757115.4|756115.4|36
1611769100000|2021-01-27 17:38:20|757114.3|756114.3|757038|756038|757114.3|756114.3|757037|756037|31
1611769110000|2021-01-27 17:38:30|757043.7|756043.7|757091.4|756091.4|757091.4|756091.4|757043.7|756043.7|29
1611769120000|2021-01-27 17:38:40|757093.2|756093.2|757258.2|756258.2|757258.2|756258.2|757093.2|756093.2|33
1611769130000|2021-01-27 17:38:50|757282.6|756282.6|757250.3|756250.3|757290|756290|757241.9|756241.9|22
1611769140000|2021-01-27 17:39:00|757254.3|756254.3|757092.6|756092.6|757254.3|756254.3|757081.2|756081.2|36
1611769150000|2021-01-27 17:39:10|757088.9|756088.9|757064.2|756064.2|757090.4|756090.4|757054.5|756054.5|31
1611769160000|2021-01-27 17:39:20|757064.6|756064.6|757095.1|756095.1|757095.1|756095.1|757061.8|756061.8|28
1611769170000|2021-01-27 17:39:30|757096.6|756096.6|757092.8|756092.8|757100.6|756100.6|757075.6|756075.6|29
1611769180000|2021-01-27 17:39:40|757084.7|756084.7|757060.5|756060.5|757094.5|756094.5|757051.3|756051.3|22
1611769190000|2021-01-27 17:39:50|757063.2|756063.2|757013.9|756013.9|757064.8|756064.8|756995.6|755995.6|25
1611769200000|2021-01-27 17:40:00|757027.5|756027.5|756991.7|755991.7|757032.9|756032.9|756991.7|755991.7|32
1611769210000|2021-01-27 17:40:10|756993.3|755993.3|756995.2|755995.2|757015|756015|756961.4|755961.4|36
1611769220000|2021-01-27 17:40:20|756978|755978|756977.6|755977.6|756994|755994|756975.2|755975.2|24
1611769230000|2021-01-27 17:40:30|756995.8|755995.8|756934.1|755934.1|756997.3|755997.3|756933.8|755933.8|29
1611769240000|2021-01-27 17:40:40|756951.8|755951.8|756933.1|755933.1|756951.8|755951.8|756911.4|755911.4|30
1611769250000|2021-01-27 17:40:50|756927.6|755927.6|756834.7|755834.7|756942.5|755942.5|756834.7|755834.7|34
1611769260000|2021-01-27 17:41:00|756832.8|755832.8|756720.1|755720.1|756836.2|755836.2|756676.7|755676.7|36
1611769270000|2021-01-27 17:41:10|756711|755711|756670.1|755670.1|756713.2|755713.2|756627.6|755627.6|33
1611769280000|2021-01-27 17:41:20|756668.3|755668.3|756682.9|755682.9|756693.1|755693.1|756641.3|755641.3|35
1611769290000|2021-01-27 17:41:30|756682.6|755682.6|756688.8|755688.8|756706.1|755706.1|756679.4|755679.4|26
1611769300000|2021-01-27 17:41:40|756697.1|755697.1|756633.4|755633.4|756697.1|755697.1|756633.4|755633.4|30
1611769310000|2021-01-27 17:41:50|756649.9|755649.9|756669.9|755669.9|756687.6|755687.6|756649.9|755649.9|23
1611769320000|2021-01-27 17:42:00|756669.7|755669.7|756702.6|755702.6|756703.4|755703.4|756666.1|755666.1|32
1611769330000|2021-01-27 17:42:10|756700.9|755700.9|756744|755744|756759.8|755759.8|756694.1|755694.1|29
1611769340000|2021-01-27 17:42:20|756742.7|755742.7|756740.7|755740.7|756750.1|755750.1|756733.5|755733.5|21
1611769350000|2021-01-27 17:42:30|756740.5|755740.5|756707.1|755707.1|756751.6|755751.6|756703.4|755703.4|37
1611769360000|2021-01-27 17:42:40|756706.8|755706.8|756690.1|755690.1|756712.7|755712.7|756645.1|755645.1|29
1611769370000|2021-01-27 17:42:50|756681.9|755681.9|756668.5|755668.5|756693.6|755693.6|756658.5|755658.5|27
1611769380000|2021-01-27 17:43:00|756656.8|755656.8|756649.1|755649.1|756702.2|755702.2|756638.5|755638.5|24
1611769390000|2021-01-27 17:43:10|756647.7|755647.7|756681.7|755681.7|756695.3|755695.3|756647.7|755647.7|34
1611769400000|2021-01-27 17:43:20|756682.9|755682.9|756595.8|755595.8|756694.1|755694.1|756592.3|755592.3|27
1611769410000|2021-01-27 17:43:30|756584|755584|756583.4|755583.4|756600.2|755600.2|756580.3|755580.3|27
1611769420000|2021-01-27 17:43:40|756577.6|755577.6|756568.4|755568.4|756577.6|755577.6|756556.9|755556.9|28
1611769430000|2021-01-27 17:43:50|756567.5|755567.5|756547.2|755547.2|756582.9|755582.9|756547.2|755547.2|21
1611769440000|2021-01-27 17:44:00|756537|755537|756591.8|755591.8|756635.1|755635.1|756533.4|755533.4|28
1611769450000|2021-01-27 17:44:10|756597.3|755597.3|756600.8|755600.8|756612.2|755612.2|756587.9|755587.9|29
1611769460000|2021-01-27 17:44:20|756602|755602|756604.8|755604.8|756637.4|755637.4|756601.4|755601.4|29
1611769470000|2021-01-27 17:44:30|756602.3|755602.3|756646.2|755646.2|756717.8|755717.8|756601.3|755601.3|27
1611769480000|2021-01-27 17:44:40|756643.3|755643.3|756637.4|755637.4|756667.9|755667.9|756637.4|755637.4|23
1611769490000|2021-01-27 17:44:50|756640.7|755640.7|756642.5|755642.5|756653.9|755653.9|756637.7|755637.7|22
1611769500000|2021-01-27 17:45:00|756641.5|755641.5|756653.6|755653.6|756663.2|755663.2|756641.5|755641.5|25
1611769510000|2021-01-27 17:45:10|756655|755655|756658.7|755658.7|756674.6|755674.6|756650.5|755650.5|23
1611769520000|2021-01-27 17:45:20|756659.4|755659.4|756653.3|755653.3|756674|755674|756641.6|755641.6|24
1611769530000|2021-01-27 17:45:30|756650.3|755650.3|756712.9|755712.9|756741.9|755741.9|756648.7|755648.7|27
1611769540000|2021-01-27 17:45:40|756703.2|755703.2|756664.6|755664.6|756713|755713|756663.6|755663.6|26
1611769550000|2021-01-27 17:45:50|756680.5|755680.5|756694.6|755694.6|756704.5|755704.5|756680.5|755680.5|21
1611769560000|2021-01-27 17:46:00|756702.4|755702.4|756767.5|755767.5|756768.8|755768.8|756702.4|755702.4|29
1611769570000|2021-01-27 17:46:10|756770.2|755770.2|756749.1|755749.1|756770.7|755770.7|756749.1|755749.1|22
1611769580000|2021-01-27 17:46:20|756747.9|755747.9|756753.9|755753.9|756758.3|755758.3|756737.9|755737.9|26
1611769590000|2021-01-27 17:46:30|756754.3|755754.3|756759.4|755759.4|756767.5|755767.5|756751|755751|26
1611769600000|2021-01-27 17:46:40|756749.5|755749.5|756782.8|755782.8|756796.9|755796.9|756749.5|755749.5|20
1611769610000|2021-01-27 17:46:50|756811.2|755811.2|756801.2|755801.2|756832.9|755832.9|756801.1|755801.1|20
1611769620000|2021-01-27 17:47:00|756804.8|755804.8|756804.5|755804.5|756807.1|755807.1|756799.6|755799.6|20
1611769630000|2021-01-27 17:47:10|756804|755804|756752.4|755752.4|756811.4|755811.4|756752.4|755752.4|21
1611769640000|2021-01-27 17:47:20|756752.3|755752.3|756641.9|755641.9|756765.9|755765.9|756641.9|755641.9|27
1611769650000|2021-01-27 17:47:30|756659.5|755659.5|756717.6|755717.6|756717.6|755717.6|756612.5|755612.5|31
1611769660000|2021-01-27 17:47:40|756716|755716|756745|755745|756763.7|755763.7|756716|755716|24
1611769670000|2021-01-27 17:47:50|756744.1|755744.1|756757.8|755757.8|756764.4|755764.4|756744.1|755744.1|25
1611769680000|2021-01-27 17:48:00|756760.2|755760.2|756712.3|755712.3|756829.4|755829.4|756712.3|755712.3|36
1611769690000|2021-01-27 17:48:10|756710.4|755710.4|756829.9|755829.9|756829.9|755829.9|756701.2|755701.2|29
1611769700000|2021-01-27 17:48:20|756823.8|755823.8|756750.4|755750.4|756828.1|755828.1|756739.3|755739.3|27
1611769710000|2021-01-27 17:48:30|756752.8|755752.8|756741.4|755741.4|756767.4|755767.4|756735.3|755735.3|29
1611769720000|2021-01-27 17:48:40|756742.1|755742.1|756733.4|755733.4|756742.1|755742.1|756717.3|755717.3|24
1611769730000|2021-01-27 17:48:50|756732.9|755732.9|756706.4|755706.4|756739.6|755739.6|756702.5|755702.5|25
1611769740000|2021-01-27 17:49:00|756700.8|755700.8|756682.8|755682.8|756701.1|755701.1|756676.6|755676.6|30
1611769750000|2021-01-27 17:49:10|756683.3|755683.3|756622.6|755622.6|756738.1|755738.1|756622.6|755622.6|34
1611769760000|2021-01-27 17:49:20|756621.4|755621.4|756654.4|755654.4|756673.9|755673.9|756606.5|755606.5|31
1611769770000|2021-01-27 17:49:30|756651.8|755651.8|756626.3|755626.3|756658|755658|756626.3|755626.3|24
1611769780000|2021-01-27 17:49:40|756617.8|755617.8|756624.3|755624.3|756631.3|755631.3|756600.9|755600.9|30
1611769790000|2021-01-27 17:49:50|756626.1|755626.1|756617.6|755617.6|756637.4|755637.4|756615.2|755615.2|23
1611769800000|2021-01-27 17:50:00|756618.8|755618.8|756619|755619|756625.3|755625.3|756606.1|755606.1|30
1611769810000|2021-01-27 17:50:10|756620.9|755620.9|756700.9|755700.9|756700.9|755700.9|756619.8|755619.8|28
1611769820000|2021-01-27 17:50:20|756682.5|755682.5|756659.9|755659.9|756694.9|755694.9|756641.6|755641.6|29
1611769830000|2021-01-27 17:50:30|756661.9|755661.9|756655.7|755655.7|756665.4|755665.4|756644|755644|26
1611769840000|2021-01-27 17:50:40|756658.2|755658.2|756674.5|755674.5|756682.8|755682.8|756658.2|755658.2|25
1611769850000|2021-01-27 17:50:50|756672.5|755672.5|756671.2|755671.2|756683.7|755683.7|756658.5|755658.5|24
1611769860000|2021-01-27 17:51:00|756670|755670|756678.1|755678.1|756678.1|755678.1|756649.5|755649.5|23
1611769870000|2021-01-27 17:51:10|756666.6|755666.6|756622.7|755622.7|756682.6|755682.6|756615.1|755615.1|25
1611769880000|2021-01-27 17:51:20|756618.6|755618.6|756408.5|755408.5|756618.6|755618.6|756408.5|755408.5|30
1611769890000|2021-01-27 17:51:30|756412.5|755412.5|756358.1|755358.1|756416.5|755416.5|756325.6|755325.6|36
1611769900000|2021-01-27 17:51:40|756359.3|755359.3|756404.4|755404.4|756410.7|755410.7|756345.6|755345.6|32
1611769910000|2021-01-27 17:51:50|756409.9|755409.9|756311.9|755311.9|756410.3|755410.3|756291.9|755291.9|34
1611769920000|2021-01-27 17:52:00|756309.8|755309.8|756290.8|755290.8|756317.6|755317.6|756242|755242|39
1611769930000|2021-01-27 17:52:10|756294.4|755294.4|756293.2|755293.2|756333.8|755333.8|756273.6|755273.6|39
1611769940000|2021-01-27 17:52:20|756290.6|755290.6|756362.5|755362.5|756378.8|755378.8|756278.2|755278.2|35
1611769950000|2021-01-27 17:52:30|756360.9|755360.9|756293.3|755293.3|756363.7|755363.7|756292.1|755292.1|32
1611769960000|2021-01-27 17:52:40|756289.3|755289.3|756254.7|755254.7|756289.3|755289.3|756252|755252|29
1611769970000|2021-01-27 17:52:50|756255.1|755255.1|756160.6|755160.6|756255.2|755255.2|756139.9|755139.9|34
1611769980000|2021-01-27 17:53:00|756161.5|755161.5|756128.2|755128.2|756181.2|755181.2|756112.3|755112.3|32
1611769990000|2021-01-27 17:53:10|756141.1|755141.1|756235.9|755235.9|756241.1|755241.1|756140.7|755140.7|35
1611770000000|2021-01-27 17:53:20|756233.4|755233.4|756268.5|755268.5|756288.8|755288.8|756229.5|755229.5|35
1611770010000|2021-01-27 17:53:30|756267.3|755267.3|756258.8|755258.8|756273.9|755273.9|756213.6|755213.6|30
1611770020000|2021-01-27 17:53:40|756258.7|755258.7|756297.4|755297.4|756337.9|755337.9|756256.2|755256.2|37
1611770030000|2021-01-27 17:53:50|756286.7|755286.7|756327.1|755327.1|756347.9|755347.9|756286.7|755286.7|30
1611770040000|2021-01-27 17:54:00|756324.9|755324.9|756239.3|755239.3|756335.6|755335.6|756231.2|755231.2|29
1611770050000|2021-01-27 17:54:10|756256.5|755256.5|756247.4|755247.4|756305.5|755305.5|756240.4|755240.4|29
1611770060000|2021-01-27 17:54:20|756233.7|755233.7|756242|755242|756243.9|755243.9|756175.2|755175.2|29
1611770070000|2021-01-27 17:54:30|756234.7|755234.7|756234.7|755234.7|756266.4|755266.4|756227.9|755227.9|32
1611770080000|2021-01-27 17:54:40|756234|755234|756218.6|755218.6|756288|755288|756214.4|755214.4|29
1611770090000|2021-01-27 17:54:50|756216.8|755216.8|756123.6|755123.6|756216.8|755216.8|756123.6|755123.6|28
1611770100000|2021-01-27 17:55:00|756126.7|755126.7|756125.5|755125.5|756176.3|755176.3|756119|755119|35
1611770110000|2021-01-27 17:55:10|756128.9|755128.9|756139.7|755139.7|756182.7|755182.7|756128.4|755128.4|28
1611770120000|2021-01-27 17:55:20|756139.4|755139.4|756058.1|755058.1|756139.4|755139.4|756024.7|755024.7|27
1611770130000|2021-01-27 17:55:30|756080.1|755080.1|756055.9|755055.9|756088.3|755088.3|756029|755029|29
1611770140000|2021-01-27 17:55:40|756053.6|755053.6|756059.4|755059.4|756067.3|755067.3|756049.2|755049.2|27
1611770150000|2021-01-27 17:55:50|756067|755067|756050.8|755050.8|756070.3|755070.3|756050.8|755050.8|29
1611770160000|2021-01-27 17:56:00|756051.9|755051.9|756035.7|755035.7|756063.3|755063.3|756035.7|755035.7|20
1611770170000|2021-01-27 17:56:10|756035.9|755035.9|755830.6|754830.6|756044.7|755044.7|755830.6|754830.6|33
1611770180000|2021-01-27 17:56:20|755830.3|754830.3|755812.5|754812.5|755830.3|754830.3|755773.1|754773.1|37
1611770190000|2021-01-27 17:56:30|755813.3|754813.3|755852.8|754852.8|755857.7|754857.7|755812.9|754812.9|28
1611770200000|2021-01-27 17:56:40|755853.5|754853.5|755886.8|754886.8|755888.2|754888.2|755849.2|754849.2|25
1611770210000|2021-01-27 17:56:50|755885.1|754885.1|755810.6|754810.6|755885.1|754885.1|755806.1|754806.1|27
1611770220000|2021-01-27 17:57:00|755808.5|754808.5|755817.6|754817.6|755842.4|754842.4|755795.1|754795.1|40
1611770230000|2021-01-27 17:57:10|755813.8|754813.8|755827.3|754827.3|755850.7|754850.7|755812.2|754812.2|35
1611770240000|2021-01-27 17:57:20|755826.7|754826.7|755761.6|754761.6|755826.7|754826.7|755756.3|754756.3|37
1611770250000|2021-01-27 17:57:30|755754.7|754754.7|755781.3|754781.3|755781.8|754781.8|755746|754746|34
1611770260000|2021-01-27 17:57:40|755780.1|754780.1|755679.4|754679.4|755793.6|754793.6|755676.8|754676.8|30
1611770270000|2021-01-27 17:57:50|755674|754674|755675|754675|755698.3|754698.3|755666.4|754666.4|28
1611770280000|2021-01-27 17:58:00|755676.7|754676.7|755707.6|754707.6|755721.5|754721.5|755674.2|754674.2|29
1611770290000|2021-01-27 17:58:10|755708.7|754708.7|755753|754753|755753|754753|755687.1|754687.1|33
1611770300000|2021-01-27 17:58:20|755751.1|754751.1|755781.7|754781.7|755794.7|754794.7|755741.2|754741.2|33
1611770310000|2021-01-27 17:58:30|755786.2|754786.2|755787.4|754787.4|755792.6|754792.6|755758.1|754758.1|35
1611770320000|2021-01-27 17:58:40|755787.7|754787.7|755769.6|754769.6|755793.5|754793.5|755763.1|754763.1|27
1611770330000|2021-01-27 17:58:50|755770.2|754770.2|755720.5|754720.5|755787.3|754787.3|755720.5|754720.5|22
1611817260000|2021-01-28 07:01:00|759960.5|757960.5|759894.3|757894.3|759992.4|757992.4|759874.1|757874.1|41
1611817270000|2021-01-28 07:01:10|759866.5|757866.5|760124.1|758124.1|760124.1|758124.1|759858.9|757858.9|40
1611817280000|2021-01-28 07:01:20|760117.1|758117.1|760589.5|758589.5|760612.2|758612.2|760105.9|758105.9|40
1611817290000|2021-01-28 07:01:30|760590|758590|760720.3|758720.3|760787.8|758787.8|760553.6|758553.6|40
1611817300000|2021-01-28 07:01:40|760741.7|758741.7|761909.4|759909.4|761909.4|759909.4|760684.8|758684.8|40
1611817310000|2021-01-28 07:01:50|761878.6|759878.6|761762.2|759762.2|761878.6|759878.6|761429.7|759429.7|40
1611817320000|2021-01-28 07:02:00|761779.6|759779.6|761609.2|759609.2|761853.3|759853.3|761494.8|759494.8|39
1611817330000|2021-01-28 07:02:10|761602.5|759602.5|761566.2|759566.2|761602.5|759602.5|761480.7|759480.7|38
1611817340000|2021-01-28 07:02:20|761516.9|759516.9|761396.9|759396.9|761566.8|759566.8|761396.9|759396.9|39
1611817350000|2021-01-28 07:02:30|761317.6|759317.6|761143.3|759143.3|761333.3|759333.3|761098.3|759098.3|37
1611817360000|2021-01-28 07:02:40|761109.3|759109.3|761180.9|759180.9|761191.6|759191.6|761068.5|759068.5|40
1611817370000|2021-01-28 07:02:50|761160.8|759160.8|761084|759084|761160.8|759160.8|760968.4|758968.4|40
1611817380000|2021-01-28 07:03:00|761095.2|759095.2|761117.9|759117.9|761117.9|759117.9|760956.5|758956.5|39
1611817390000|2021-01-28 07:03:10|761113|759113|761245.8|759245.8|761339.4|759339.4|761080.9|759080.9|40
1611817400000|2021-01-28 07:03:20|761242|759242|761386|759386|761406.2|759406.2|761242|759242|40
1611817410000|2021-01-28 07:03:30|761405.8|759405.8|761461.1|759461.1|761541.3|759541.3|761404.3|759404.3|36
1611817420000|2021-01-28 07:03:40|761511.9|759511.9|761645|759645|761679.7|759679.7|761446.6|759446.6|40
1611817430000|2021-01-28 07:03:50|761642.2|759642.2|761631.8|759631.8|761798.6|759798.6|761535.1|759535.1|40
1611817440000|2021-01-28 07:04:00|761720.9|759720.9|761466.7|759466.7|761808.8|759808.8|761425.3|759425.3|39
1611817450000|2021-01-28 07:04:10|761459.1|759459.1|761486.3|759486.3|761499.2|759499.2|761392.5|759392.5|40
1611817460000|2021-01-28 07:04:20|761465.9|759465.9|761436.9|759436.9|761483.9|759483.9|761392.3|759392.3|37
1611817470000|2021-01-28 07:04:30|761427.3|759427.3|761728.1|759728.1|761783|759783|761420.8|759420.8|39
1611817480000|2021-01-28 07:04:40|761758.6|759758.6|761597.6|759597.6|761823.5|759823.5|761576|759576|39
1611817490000|2021-01-28 07:04:50|761587.9|759587.9|761432.5|759432.5|761678.4|759678.4|761425.5|759425.5|39
1611817500000|2021-01-28 07:05:00|761418.5|759418.5|761383.5|759383.5|761484.6|759484.6|761378.6|759378.6|35
1611817510000|2021-01-28 07:05:10|761378.3|759378.3|761399|759399|761417.7|759417.7|761310.3|759310.3|39
1611817520000|2021-01-28 07:05:20|761381|759381|761389.6|759389.6|761466.8|759466.8|761353.7|759353.7|37
1611817530000|2021-01-28 07:05:30|761386.3|759386.3|761406.4|759406.4|761448.6|759448.6|761329.2|759329.2|36
1611817540000|2021-01-28 07:05:40|761410.9|759410.9|761461.4|759461.4|761492.6|759944.2|760936|759381.2|36
1611817550000|2021-01-28 07:05:50|761463.6|759463.6|761699.9|759699.9|761731.8|759731.8|761462.9|759462.9|40
1611817560000|2021-01-28 07:06:00|761702.3|759702.3|761593.3|759593.3|761766.8|759766.8|761561.8|759561.8|40
1611817570000|2021-01-28 07:06:10|761588.1|759588.1|761436|759436|761594.1|759970|760960.5|759433.2|40
1611817580000|2021-01-28 07:06:20|761426.3|759426.3|761580.3|759580.3|761599.6|759993.6|760980|759412.1|35
1611817590000|2021-01-28 07:06:30|761605.6|759605.6|761402.8|759402.8|761638.6|759932.4|760932.4|759402.8|37
1611817600000|2021-01-28 07:06:40|761410.2|759410.2|761476.6|759476.6|761501|759501|761401.6|759401.6|38
1611817610000|2021-01-28 07:06:50|761465.6|759465.6|761501.1|759501.1|761542.6|759542.6|761448.4|759448.4|33
1611817620000|2021-01-28 07:07:00|761500.3|759500.3|761380.5|759380.5|761514.7|759514.7|761360.8|759360.8|34
1611817630000|2021-01-28 07:07:10|761350.9|759350.9|761026.7|760026.7|761581.1|760026.7|760914.1|759343.5|37
1611817640000|2021-01-28 07:07:20|761015.9|760015.9|761558.7|759558.7|761581.6|760015.9|760995.5|759485.9|32
1611817650000|2021-01-28 07:07:30|761550.9|759550.9|761131|760131|761632.3|760139.9|761125.9|759528|38
1611817660000|2021-01-28 07:07:40|761136.4|760136.4|761611.8|759611.8|761655.3|760137.2|761136|759589.4|35
1611817670000|2021-01-28 07:07:50|761611.1|759611.1|761787.1|759787.1|761842.2|759842.2|761594.6|759594.6|35
1611817680000|2021-01-28 07:08:00|761787.4|759787.4|761768|759768|761796.2|759796.2|761760.4|759760.4|37
1611817690000|2021-01-28 07:08:10|761778.8|759778.8|761261.8|760261.8|761798.1|760262.3|761210.4|759728.8|32
1611817700000|2021-01-28 07:08:20|761267.1|760267.1|762122.8|760122.8|762132.9|760530.9|761258.4|759768.8|38
1611817710000|2021-01-28 07:08:30|762166.7|760166.7|762330.5|760330.5|762384.8|760384.8|762166.7|760166.7|40
1611817720000|2021-01-28 07:08:40|762336.5|760336.5|762244|760244|762336.5|760729.6|761729.6|760211.8|40
1611817730000|2021-01-28 07:08:50|762266|760266|762219.9|760219.9|762305.9|760720.9|761720.9|760201.9|39
1611817740000|2021-01-28 07:09:00|762216.5|760216.5|762207.8|760207.8|762294.7|760294.7|762160.8|760160.8|40
1611817750000|2021-01-28 07:09:10|762230.6|760230.6|762261.5|760261.5|762261.5|760261.5|762163.6|760163.6|36
1611817760000|2021-01-28 07:09:20|762243.1|760243.1|762273.1|760273.1|762278.4|760765.4|761765.4|760219.6|36
1611817770000|2021-01-28 07:09:30|762253.6|760253.6|762204.8|760204.8|762277.1|760730|761730|760154.8|40
1611817780000|2021-01-28 07:09:40|762213|760213|762200.6|760200.6|762244.9|760244.9|762156.1|760156.1|36
1611817790000|2021-01-28 07:09:50|762205.6|760205.6|762196.8|760196.8|762229.3|760229.3|762182.2|760182.2|34
1611817800000|2021-01-28 07:10:00|762194.1|760194.1|762144.9|760144.9|762221.6|760221.6|762135|760135|33
1611817810000|2021-01-28 07:10:10|761640.3|760640.3|762192.1|760192.1|762192.1|760688.5|761625|760145.6|37
1611817820000|2021-01-28 07:10:20|762181.9|760181.9|762256.2|760256.2|762256.2|760751.6|761688.1|760181.9|33
1611817830000|2021-01-28 07:10:30|762274|760274|762270.2|760270.2|762291.4|760291.4|762231.8|760231.8|32
1611817840000|2021-01-28 07:10:40|762270.8|760270.8|761665.7|760665.7|762276.1|760724|761665.7|760243.8|34
1611817850000|2021-01-28 07:10:50|761662.8|760662.8|762187|760187|762224.5|760706.7|761653.2|760175.9|36
1611817860000|2021-01-28 07:11:00|762195.6|760195.6|761715.4|760715.4|762219.7|760747.2|761686.1|760162.2|33
1611817870000|2021-01-28 07:11:10|761716.1|760716.1|761763.1|760763.1|762270.9|760763.1|761716.1|760210.2|28
1611817880000|2021-01-28 07:11:20|761760.4|760760.4|762262.5|760262.5|762304.9|760760.4|761760.4|760225.6|37
1611817890000|2021-01-28 07:11:30|762264.4|760264.4|762244.3|760244.3|762269.5|760269.5|762197.5|760197.5|32
1611817900000|2021-01-28 07:11:40|762235.9|760235.9|762183.9|760183.9|762289.3|760289.3|762178.1|760178.1|38
1611817910000|2021-01-28 07:11:50|762191.5|760191.5|762218|760218|762243|760243|762191.5|760191.5|33
1611817920000|2021-01-28 07:12:00|762235|760235|762184.5|760184.5|762284.8|760757.1|761696|760170.5|35
1611817930000|2021-01-28 07:12:10|762183.9|760183.9|762175.2|760175.2|762183.9|760649.3|761635.3|760125.9|31
1611817940000|2021-01-28 07:12:20|762173.3|760173.3|762136.1|760136.1|762186.2|760643.4|761636.3|760130|28
1611817950000|2021-01-28 07:12:30|762135.3|760135.3|761591.4|760591.4|762141.1|760651|761565.5|760079.8|30
1611817960000|2021-01-28 07:12:40|761599.2|760599.2|761265.7|760265.7|761787.1|760599.2|761232.6|759746.2|32
1611817970000|2021-01-28 07:12:50|761251.4|760251.4|761227.7|760227.7|761805.5|760253.4|761211.5|759725|35
1611817980000|2021-01-28 07:13:00|761227.2|760227.2|760931.2|759931.2|761700.5|760227.2|760930.9|759427.2|36
1611817990000|2021-01-28 07:13:10|760921.2|759921.2|760872.2|759872.2|761433.3|759952.3|760837.9|759368|37
1611818000000|2021-01-28 07:13:20|760870|759870|761384|759384|761435|759944.2|760793|759357.6|32
1611818010000|2021-01-28 07:13:30|760880|759880|760705.4|759705.4|761350.6|759880|760669.8|759160.7|38
1611818020000|2021-01-28 07:13:40|760728|759728|760569.6|759569.6|761271.6|759728|760569.6|759063.2|37
1611818030000|2021-01-28 07:13:50|761095.5|759095.5|761095.9|759095.9|761136.2|759562.3|760547.9|759043.8|39
1611818040000|2021-01-28 07:14:00|761097.2|759097.2|761083.7|759083.7|761107|759601.2|760566.4|759070.5|36
1611818050000|2021-01-28 07:14:10|761088.6|759088.6|761075.1|759075.1|761122.3|759625.3|760569.3|759065.4|35
1611818060000|2021-01-28 07:14:20|761081.9|759081.9|760551.4|759551.4|761081.9|759586.5|760523.3|759031.9|37
1611818070000|2021-01-28 07:14:30|760557.9|759557.9|761145.2|759145.2|761164.2|759562.2|760538.4|759048.3|36
1611818080000|2021-01-28 07:14:40|761153.2|759153.2|761166.6|759166.6|761213.1|759655|760585.6|759088.1|32
1611818090000|2021-01-28 07:14:50|761163.3|759163.3|761185.8|759185.8|761205.1|759697.3|760688|759163.3|31
1611818100000|2021-01-28 07:15:00|760703.4|759703.4|760704.8|759704.8|761271.2|759704.8|760703.4|759198.7|34
1611818110000|2021-01-28 07:15:10|760703.8|759703.8|761507.5|759507.5|761507.5|759871.9|760700.4|759212.2|37
1611818120000|2021-01-28 07:15:20|761506.7|759506.7|761542.4|759542.4|761568.1|760003.5|761003.3|759489.4|35
1611818130000|2021-01-28 07:15:30|761484.9|759484.9|761611|759611|761625.6|760026.1|761026.1|759484.9|36
1611818140000|2021-01-28 07:15:40|761116.6|760116.6|761224.1|760224.1|761739.8|760227.8|761101.1|759638.7|34
1611818150000|2021-01-28 07:15:50|761215.3|760215.3|761720.4|759720.4|761728.8|760234.3|761202.4|759695.4|33
1611818160000|2021-01-28 07:16:00|761714.3|759714.3|761184.9|760184.9|761725.5|760239.2|761184.9|759701.5|36
1611818170000|2021-01-28 07:16:10|761177.7|760177.7|761693.3|759693.3|761693.4|760182.5|761177.7|759651.6|31
1611818180000|2021-01-28 07:16:20|761203.1|760203.1|761698.9|759698.9|761698.9|760203.1|761203.1|759668.3|19
1611818190000|2021-01-28 07:16:30|761211|760211|761694.9|759694.9|761751.5|760289|761200.9|759664.7|34
1611818200000|2021-01-28 07:16:40|761700.9|759700.9|761181.6|760181.6|761713.5|760204.2|761179.1|759677.2|28
1611818210000|2021-01-28 07:16:50|761182|760182|761261.2|760261.2|761711.1|760261.2|761182|759670.3|30
1611818220000|2021-01-28 07:17:00|761261.8|760261.8|761765.8|759765.8|761765.8|760271.3|761245.8|759743.5|25
1611818230000|2021-01-28 07:17:10|761761|759761|761269.9|760269.9|761766.4|760269.9|761208.2|759706.6|27
1611818240000|2021-01-28 07:17:20|761247.6|760247.6|761499.2|760499.2|761747.2|760501.4|761221.5|759739.8|32
1611818250000|2021-01-28 07:17:30|761506.4|760506.4|761962.4|759962.4|761995|760506.4|761420.2|759913.6|34
1611818260000|2021-01-28 07:17:40|761963.8|759963.8|762047.1|760047.1|762048.3|760518.8|761469.2|759955.4|37
1611818270000|2021-01-28 07:17:50|762045.8|760045.8|761677.7|760677.7|762195.6|760677.7|761611.6|760041.4|33
1611818280000|2021-01-28 07:18:00|762167.4|760167.4|761571.7|760571.7|762176.9|760658.9|761499.2|760005.3|35
1611818290000|2021-01-28 07:18:10|761579.8|760579.8|761636.6|760636.6|762228.1|760742.1|761557.3|760056.2|33
1611818300000|2021-01-28 07:18:20|762141.3|760141.3|761640.3|760640.3|762146.8|760678.5|761631.3|760137|34
1611818310000|2021-01-28 07:18:30|761647.5|760647.5|761670.6|760670.6|762197.8|760690.1|761638.3|760163.6|34
1611818320000|2021-01-28 07:18:40|761689.5|760689.5|762138.3|760138.3|762161|760699.5|761623.7|760138.3|34
1611818330000|2021-01-28 07:18:50|762142.6|760142.6|761676.8|760676.8|762171.1|760710.1|761676.8|760142.6|35
1611818340000|2021-01-28 07:19:00|761656.4|760656.4|761675.1|760675.1|762256.8|760731.8|761656.4|760171.7|34
1611818350000|2021-01-28 07:19:10|761663.8|760663.8|762195.1|760195.1|762195.1|760663.8|761577.7|760095.4|36
1611818360000|2021-01-28 07:19:20|762179.2|760179.2|762185.8|760185.8|762221.5|760684.8|761639.6|760143.2|30
1611818370000|2021-01-28 07:19:30|761680|760680|762152.6|760152.6|762168.2|760680|761649.9|760148.4|28
1611818380000|2021-01-28 07:19:40|762151.8|760151.8|761639.9|760639.9|762155.7|760650.7|761615.1|760151.8|33
1611818390000|2021-01-28 07:19:50|761637|760637|761656.8|760656.8|761656.8|760656.8|761631.5|760631.5|27
1611818400000|2021-01-28 07:20:00|761656|760656|761717.2|760717.2|762169.6|760731|761645.4|760149.2|30
1611818410000|2021-01-28 07:20:10|761706.1|760706.1|761713.4|760713.4|761733.3|760733.3|761701.3|760701.3|30
1611818420000|2021-01-28 07:20:20|761731.6|760731.6|761719.3|760719.3|762250.5|760756|761703.4|760235.2|30
1611818430000|2021-01-28 07:20:30|761719.7|760719.7|761624|760624|762146.9|760719.7|761624|760146.9|24
1611818440000|2021-01-28 07:20:40|761646.3|760646.3|762204.2|760204.2|762216.8|760736|761646.3|760204.2|28
1611818450000|2021-01-28 07:20:50|762217.7|760217.7|761909.1|760909.1|762217.7|760909.1|761725.7|760217.7|36
1611818460000|2021-01-28 07:21:00|761925.6|760925.6|762055|761055|762559.7|761069.4|761925.6|760452.8|37
1611818470000|2021-01-28 07:21:10|762059.8|761059.8|762742.2|760742.2|762810.6|761130.4|762049.9|760656.1|39
1611818480000|2021-01-28 07:21:20|762744.2|760744.2|762722|760722|762806.2|760806.2|762722|760722|36
1611818490000|2021-01-28 07:21:30|762161.9|761161.9|762094.7|761094.7|762650.8|761161.9|762094.6|760593.6|38
1611818500000|2021-01-28 07:21:40|762085.5|761085.5|762124.5|761124.5|762716.9|761205.2|762082.2|760605.8|40
1611818510000|2021-01-28 07:21:50|762121.6|761121.6|762719|760719|762719|761149.2|762089.5|760599.3|38
1611818520000|2021-01-28 07:22:00|762233.1|761233.1|762230.6|761230.6|762806.2|761299.2|762227.5|760686.7|36
1611818530000|2021-01-28 07:22:10|762224|761224|762191.7|761191.7|762698.5|761224|762108.3|760595.2|36
1611818540000|2021-01-28 07:22:20|762188.2|761188.2|762171.5|761171.5|762740.1|761236.5|762171.5|760669.1|34
1611818550000|2021-01-28 07:22:30|762172.9|761172.9|762105.6|761105.6|762699.4|761203|762105.6|760609.9|36
1611818560000|2021-01-28 07:22:40|762105|761105|762183.4|761183.4|762633.9|761197.3|762104.9|760633.9|30
1611818570000|2021-01-28 07:22:50|762182.2|761182.2|762183.4|761183.4|762686.7|761184.5|762178|760672.1|23
1611818580000|2021-01-28 07:23:00|762179.4|761179.4|762237.4|761237.4|762247.7|761247.7|762178.7|761178.7|30
1611818590000|2021-01-28 07:23:10|762242.7|761242.7|762930.7|760930.7|762954.3|761461.6|762242.7|760930.7|34
1611818600000|2021-01-28 07:23:20|762926.9|760926.9|762985.1|760985.1|763015.8|761498.9|762416.6|760917.6|36
1611818610000|2021-01-28 07:23:30|762974|760974|762939.7|760939.7|763020.9|761536.4|762429|760936|39
1611818620000|2021-01-28 07:23:40|762916.5|760916.5|762931.5|760931.5|762944.6|761456.1|762426.4|760914.3|32
1611818630000|2021-01-28 07:23:50|762924.2|760924.2|762419|761419|762939.3|761448.5|762408.5|760924.2|31
1611818640000|2021-01-28 07:24:00|762417.9|761417.9|762413.4|761413.4|762917.1|761432.2|762385.1|760917.1|34
1611818650000|2021-01-28 07:24:10|762404.3|761404.3|762305.3|761305.3|762793|761410|762235.4|760742.5|33
1611818660000|2021-01-28 07:24:20|762296.4|761296.4|762420.3|761420.3|762904.4|761432.5|762290.4|760796.8|37
1611818670000|2021-01-28 07:24:30|762421.8|761421.8|762945.8|760945.8|762962.2|761435.9|762413.2|760910.7|30
1611818680000|2021-01-28 07:24:40|762458.1|761458.1|762418.2|761418.2|762938.2|761459.1|762405.2|760908.4|37
1611818690000|2021-01-28 07:24:50|762416.4|761416.4|762889.9|760889.9|762896.6|761420.2|762367.1|760855.1|35
1611818700000|2021-01-28 07:25:00|762882.7|760882.7|762920.4|760920.4|762931.6|761442.3|762398.7|760882.7|33
1611818710000|2021-01-28 07:25:10|762919.3|760919.3|762398.2|761398.2|762919.3|761398.2|762312.9|760805.1|32
1611818720000|2021-01-28 07:25:20|762398|761398|762379.3|761379.3|762917.3|761416|762353.7|760855.4|37
1611818730000|2021-01-28 07:25:30|762388.2|761388.2|762350.1|761350.1|762907.9|761400|762308.9|760813.3|33
1611818740000|2021-01-28 07:25:40|762341.5|761341.5|762813.7|760813.7|762863.8|761357.2|762320.9|760804.3|36
1611818750000|2021-01-28 07:25:50|762817.5|760817.5|762805|760805|762829.9|761261|762231.7|760756.5|32
1611818760000|2021-01-28 07:26:00|762801.9|760801.9|762905.7|760905.7|762931.6|761448|762349|760796.4|35
1611818770000|2021-01-28 07:26:10|762910.2|760910.2|762961.7|760961.7|763097.8|761539.1|762392.9|760903.2|37
1611818780000|2021-01-28 07:26:20|762962.8|760962.8|762568|761568|763083.6|761584.8|762491.9|760919.1|35
1611818790000|2021-01-28 07:26:30|762567.9|761567.9|762625.8|761625.8|763141.5|761635.5|762543.7|761026.5|33
1611818800000|2021-01-28 07:26:40|762613.1|761613.1|762776.7|761776.7|763251.2|761776.7|762613.1|761130|32
1611818810000|2021-01-28 07:26:50|762825.4|761825.4|763380.3|761380.3|763407.3|761865.1|762815|761241.7|39
1611818820000|2021-01-28 07:27:00|762889.4|761889.4|763399.9|761399.9|763411.7|761902.2|762889|761378.3|31
1611818830000|2021-01-28 07:27:10|763432.1|761432.1|763073.4|762073.4|763539.8|762075.2|762883.2|761383.8|36
1611818840000|2021-01-28 07:27:20|763067.9|762067.9|763141.7|762141.7|763609.4|762141.7|763060.1|761568.3|38
1611818850000|2021-01-28 07:27:30|763135.8|762135.8|763328.1|762328.1|763829.9|762330.1|763107|761608.9|40
1611818860000|2021-01-28 07:27:40|763314.2|762314.2|763837.8|761837.8|763846.6|762345.4|763168|761666|38
1611818870000|2021-01-28 07:27:50|763833.3|761833.3|763892|761892|763892|762385.9|763248.9|761694.5|36
1611818880000|2021-01-28 07:28:00|763367.7|762367.7|763942.6|761942.6|764070.5|762545.8|763365.6|761907|40
1611818890000|2021-01-28 07:28:10|763957.4|761957.4|764149.5|762149.5|764223.8|762671.5|763638.3|761957.4|40
1611818900000|2021-01-28 07:28:20|764141.6|762141.6|763660.2|762660.2|764166.5|762665|763632.6|762125.1|37
1611818910000|2021-01-28 07:28:30|763624.3|762624.3|763649.9|762649.9|764134.3|762649.9|763574.6|762079.8|37
1611818920000|2021-01-28 07:28:40|763719.2|762719.2|763651|762651|764236.8|762731.8|763628.5|762185.9|38
1611818930000|2021-01-28 07:28:50|763655.3|762655.3|763620.9|762620.9|764168.1|762655.3|763568.9|762066.1|38
1611818940000|2021-01-28 07:29:00|763618.5|762618.5|764182.1|762182.1|764182.1|762724.5|763618.5|762179.3|35
1611818950000|2021-01-28 07:29:10|764179.7|762179.7|763695.2|762695.2|764179.7|762742.7|763663.6|762179.7|33
1611818960000|2021-01-28 07:29:20|763695.6|762695.6|763725.6|762725.6|764184.8|762725.8|763587.9|762111.9|37
1611818970000|2021-01-28 07:29:30|763690.2|762690.2|763640.4|762640.4|764230.5|762706.3|763609|762154|36
1611818980000|2021-01-28 07:29:40|763625.9|762625.9|763613.3|762613.3|763656.4|762656.4|763613.3|762613.3|32
1611818990000|2021-01-28 07:29:50|763632|762632|763602.8|762602.8|763632|762632|763556.2|762556.2|37
1611819000000|2021-01-28 07:30:00|763581.7|762581.7|763601.9|762601.9|764124.3|762629.1|763564.6|762097.9|35
1611819010000|2021-01-28 07:30:10|763549.7|762549.7|763580.5|762580.5|764144.7|762632.3|763549.7|762085.8|38
1611819020000|2021-01-28 07:30:20|763576.2|762576.2|763552.3|762552.3|764133.4|762622.2|763531.8|762078.4|34
1611819030000|2021-01-28 07:30:30|763543.9|762543.9|763366.2|762366.2|763887.9|762560.2|763366.2|761864.8|36
1611819040000|2021-01-28 07:30:40|763351.6|762351.6|763193.6|762193.6|763717.3|762351.6|763180.2|761717.3|37
1611819050000|2021-01-28 07:30:50|763695.4|761695.4|763176.4|762176.4|763748.6|762219.2|763162.8|761695.4|28
1611819060000|2021-01-28 07:31:00|763175.3|762175.3|763544.1|761544.1|763618.4|762176.8|763031|761544.1|30
1611819070000|2021-01-28 07:31:10|763081.8|762081.8|763092.5|762092.5|763568.8|762113.8|763064.6|761568.8|30
1611819080000|2021-01-28 07:31:20|763104.1|762104.1|763103.5|762103.5|763601.8|762104.1|763066.6|761575.8|31
1611819090000|2021-01-28 07:31:30|763096.8|762096.8|763112.9|762112.9|763597.2|762112.9|763060.8|761557|31
1611819100000|2021-01-28 07:31:40|763072|762072|763077.9|762077.9|763603.7|762104.2|763067.6|761567.1|32
1611819110000|2021-01-28 07:31:50|763572.2|761572.2|763016|762016|763581.9|762078.3|762995.3|761495|36
1611819120000|2021-01-28 07:32:00|763018.2|762018.2|762949.9|761949.9|763018.2|762018.2|762947.7|761947.7|38
1611819130000|2021-01-28 07:32:10|762962.7|761962.7|763486.1|761486.1|763493.1|761993.7|762904.8|761420.9|35
1611819140000|2021-01-28 07:32:20|762968.8|761968.8|763439.2|761439.2|763501.5|762008.1|762905.8|761422.1|34
1611819150000|2021-01-28 07:32:30|763439.5|761439.5|763631.6|761631.6|763675.4|762105|762914.5|761439.5|33
1611819160000|2021-01-28 07:32:40|763636.2|761636.2|763156.6|762156.6|763643.2|762157.7|763097.3|761567.6|32
1611819170000|2021-01-28 07:32:50|763159.2|762159.2|763182.9|762182.9|763723.5|762235.5|763159.2|761648.1|37
1611819180000|2021-01-28 07:33:00|763186.8|762186.8|763176.2|762176.2|763732|762235.5|763176.2|761675.6|25
1611819190000|2021-01-28 07:33:10|763176.1|762176.1|763429.4|762429.4|763917.8|762429.4|763176.1|761767.4|28
1611819200000|2021-01-28 07:33:20|763421.3|762421.3|763581.3|762581.3|764097.7|762642.1|763421.3|761935.1|36
1611819210000|2021-01-28 07:33:30|763579.9|762579.9|763575.5|762575.5|763592|762592|763494.3|762494.3|35
1611819220000|2021-01-28 07:33:40|763576.6|762576.6|763562.3|762562.3|764086.2|762589.1|763554.1|762048.2|34
1611819230000|2021-01-28 07:33:50|763566.7|762566.7|763549.2|762549.2|764063.1|762585.9|763548.5|762060.3|32
1611819240000|2021-01-28 07:34:00|763550|762550|763594.7|762594.7|764124.3|762638.2|763550|762080.2|33
1611819250000|2021-01-28 07:34:10|763594.2|762594.2|763700.9|762700.9|764165.2|762700.9|763581|762156.4|37
1611819260000|2021-01-28 07:34:20|763708.2|762708.2|764065|763065|764561.6|763065|763664.3|762165|38
1611819270000|2021-01-28 07:34:30|764073.7|763073.7|764766.5|762766.5|764792.8|763272.7|764073.7|762549.8|35
1611819280000|2021-01-28 07:34:40|764274.3|763274.3|764684.5|762684.5|764907.9|763399.5|764260.5|762684.5|38
1611819290000|2021-01-28 07:34:50|764177.7|763177.7|764615.4|762615.4|764662.2|763177.7|764074.6|762582.5|35
1611819300000|2021-01-28 07:35:00|764118.9|763118.9|763985|762985|764605.5|763123.9|763967.2|762488.9|37
1611819310000|2021-01-28 07:35:10|763986.2|762986.2|763899.1|762899.1|763986.2|762986.2|763893.2|762893.2|35
1611819320000|2021-01-28 07:35:20|763895.1|762895.1|764275.1|762275.1|764394.4|762902|763803.7|762264.6|29
1611819330000|2021-01-28 07:35:30|764274.6|762274.6|763700.2|762700.2|764277.9|762734.7|763675.4|762172.3|35
1611819340000|2021-01-28 07:35:40|764204.2|762204.2|764246.2|762246.2|764289.9|762755.8|763579.4|762093.1|37
1611819350000|2021-01-28 07:35:50|764251.5|762251.5|764297.8|762297.8|764297.8|762772.9|763759.4|762251.5|32
1611819360000|2021-01-28 07:36:00|764296.8|762296.8|764560.4|762560.4|764560.4|762994.4|763823.5|762296.8|34
1611819370000|2021-01-28 07:36:10|764557.6|762557.6|763926|762926|764571.6|763086.6|763917.8|762493|36
1611819380000|2021-01-28 07:36:20|763945.9|762945.9|764482.9|762482.9|764482.9|763025.8|763840.7|762347.5|35
1611819390000|2021-01-28 07:36:30|764469.5|762469.5|763954.7|762954.7|764469.5|762990.6|763937.9|762462.2|36
1611819400000|2021-01-28 07:36:40|763954|762954|763953.2|762953.2|763963.9|762963.9|763942.2|762942.2|29
1611819410000|2021-01-28 07:36:50|763954.3|762954.3|763958.4|762958.4|764357|762962.8|763839.5|762353.2|29
1611819420000|2021-01-28 07:37:00|763947|762947|763993.9|762993.9|764404.5|763011.2|763880.9|762404.5|30
1611819430000|2021-01-28 07:37:10|763978.4|762978.4|764014.4|763014.4|764068.2|763068.2|763973.4|762973.4|34
1611819440000|2021-01-28 07:37:20|764009|763009|764011|763011|764053.5|763053.5|763981.2|762981.2|28
1611819450000|2021-01-28 07:37:30|764014.4|763014.4|764025.7|763025.7|764050.4|763050.4|764014.4|763014.4|31
1611819460000|2021-01-28 07:37:40|764022.6|763022.6|764046.7|763046.7|764086.8|763086.8|763997.5|762997.5|32
1611819470000|2021-01-28 07:37:50|764015.4|763015.4|763689.4|762689.4|764225.3|763028.9|763679.9|762217.2|36
1611819480000|2021-01-28 07:38:00|764184|762184|763638.8|762638.8|764184|762651|763554|762075.7|37
1611819490000|2021-01-28 07:38:10|764122.8|762122.8|763544.2|762544.2|764144.9|762653|763544.2|762061.8|33
1611819500000|2021-01-28 07:38:20|763548.2|762548.2|763526.1|762526.1|763555|762555|763517.5|762517.5|31
1611819510000|2021-01-28 07:38:30|763525.5|762525.5|763767|761767|763866.2|762530.5|763267.2|761763|37
1611819520000|2021-01-28 07:38:40|763758.9|761758.9|763908.1|761908.1|764042.6|762568.5|763293.4|761758.9|36
1611819530000|2021-01-28 07:38:50|763401.4|762401.4|763496.8|762496.8|763912.9|762496.8|763358.3|761912.9|32
1611819540000|2021-01-28 07:39:00|763530.5|762530.5|763598.2|762598.2|763622.4|762622.4|763530.5|762530.5|34
1611819550000|2021-01-28 07:39:10|763598.3|762598.3|763417.9|762417.9|763598.8|762598.8|763402.7|762402.7|32
1611819560000|2021-01-28 07:39:20|763419.9|762419.9|763391.7|762391.7|763888.9|762419.9|763319.6|761888.9|32
1611819570000|2021-01-28 07:39:30|763376.6|762376.6|763355.6|762355.6|763845|762387|763337.8|761817.6|38
1611819580000|2021-01-28 07:39:40|763358.7|762358.7|763993.2|761993.2|763993.6|762439.8|763246.5|761993.2|33
1611819590000|2021-01-28 07:39:50|763486.3|762486.3|763443.9|762443.9|763500.3|762500.3|763443.9|762443.9|32
1611819600000|2021-01-28 07:40:00|763353.2|762353.2|763491.1|762491.1|763904|762491.1|763316.4|761857.7|39
1611819610000|2021-01-28 07:40:10|763477.5|762477.5|763471.7|762471.7|763994.9|762530.6|763427.4|761994.9|39
1611819620000|2021-01-28 07:40:20|763484.7|762484.7|763359.7|762359.7|763486.8|762486.8|763289.9|762289.9|32
1611819630000|2021-01-28 07:40:30|763362.5|762362.5|763952.2|761952.2|763974.7|762391.6|763349.7|761883.3|37
1611819640000|2021-01-28 07:40:40|763434.1|762434.1|763898.7|761898.7|763935.8|762450.4|763328.1|761837.5|36
1611819650000|2021-01-28 07:40:50|763392.4|762392.4|763309.2|762309.2|763884.4|762404.5|763309.2|761841.2|35
1611819660000|2021-01-28 07:41:00|763307.2|762307.2|763412|762412|763944.8|762454.2|763307.2|761863.5|32
1611819670000|2021-01-28 07:41:10|763411.4|762411.4|764264.6|762264.6|764264.6|762696|763406.1|762046|36
1611819680000|2021-01-28 07:41:20|764283.8|762283.8|764191.2|762191.2|764283.8|762779.1|763642.4|762150.2|37
1611819690000|2021-01-28 07:41:30|764171|762171|764412.2|762412.2|764412.2|762883.6|763680.8|762171|35
1611819700000|2021-01-28 07:41:40|763895.5|762895.5|763840.9|762840.9|764392.5|762895.5|763822.8|762322.5|35
1611819710000|2021-01-28 07:41:50|764357|762357|763830.8|762830.8|764357|762869|763812.2|762323.8|32
1611819720000|2021-01-28 07:42:00|763842.7|762842.7|763936|762936|763976.1|762976.1|763812.5|762812.5|36
1611819730000|2021-01-28 07:42:10|763949.6|762949.6|763956|762956|764517.7|762999.3|763942.8|762435.9|34
1611819740000|2021-01-28 07:42:20|763976.2|762976.2|764081.2|763081.2|764083.9|763083.9|763976.2|762976.2|35
1611819750000|2021-01-28 07:42:30|764023.4|763023.4|764074.3|763074.3|764085|763085|764023.4|763023.4|35
1611819760000|2021-01-28 07:42:40|764078.9|763078.9|764658.6|762658.6|764658.6|763133.9|764029.2|762628.3|34
1611819770000|2021-01-28 07:42:50|764657.5|762657.5|764090.5|763090.5|764657.5|763141|764090.5|762657.5|34
1611819780000|2021-01-28 07:43:00|764089|763089|764054.5|763054.5|764097.1|763097.1|764036.6|763036.6|34
1611819790000|2021-01-28 07:43:10|764052.4|763052.4|764079.8|763079.8|764092|763092|764052.4|763052.4|30
1611819800000|2021-01-28 07:43:20|764070.6|763070.6|764074|763074|764078.5|763078.5|764060.2|763060.2|19
1611819810000|2021-01-28 07:43:30|764072.4|763072.4|764065.8|763065.8|764087.1|763087.1|764065.8|763065.8|26
1611819820000|2021-01-28 07:43:40|764072.2|763072.2|764230.6|762230.6|764241.9|763127|763736.1|762230.6|38
1611819830000|2021-01-28 07:43:50|764253|762253|764195|762195|764253|762683.9|763632.8|762139.2|39
1611819840000|2021-01-28 07:44:00|764199.1|762199.1|763699|762699|764199.1|762700.4|763496.7|762058|38
1611819850000|2021-01-28 07:44:10|763690.5|762690.5|764348.5|762348.5|764348.5|762824.8|763687.7|762180.7|33
1611819860000|2021-01-28 07:44:20|764372.2|762372.2|764471.4|762471.4|764544.1|763036.3|763877.1|762372.2|37
1611819870000|2021-01-28 07:44:30|764464.6|762464.6|764462.8|762462.8|764487.9|762982.4|763925.3|762426.5|36
1611819880000|2021-01-28 07:44:40|764436.6|762436.6|763956.9|762956.9|764459|762961.2|763919.8|762436.6|35
1611819890000|2021-01-28 07:44:50|763954.5|762954.5|763935.5|762935.5|764475.6|762995.2|763902|762433.1|37
1611819900000|2021-01-28 07:45:00|763928.8|762928.8|764026.2|763026.2|764520.7|763030.5|763888.2|762469.8|37
1611819910000|2021-01-28 07:45:10|764027.9|763027.9|763910.1|762910.1|764474.4|763088.5|763882.5|762474.4|35
1611819920000|2021-01-28 07:45:20|763897.9|762897.9|763704.2|762704.2|764389.7|762897.9|763671.5|762209.4|38
1611819930000|2021-01-28 07:45:30|763701.6|762701.6|763708.3|762708.3|764252.8|762789|763701.6|762245.8|38
1611819940000|2021-01-28 07:45:40|763683.7|762683.7|764215|762215|764221|762709.5|763643.3|762180.5|36
1611819950000|2021-01-28 07:45:50|764209|762209|763713.1|762713.1|764269.3|762767.5|763710.2|762209|32
1611819960000|2021-01-28 07:46:00|763714.3|762714.3|763702.7|762702.7|763730.8|762730.8|763663.6|762663.6|35
1611819970000|2021-01-28 07:46:10|763706.6|762706.6|763563.9|762563.9|764163|762708.3|763493.2|762035.5|38
1611819980000|2021-01-28 07:46:20|763550.5|762550.5|763398.7|762398.7|763560.2|762560.2|763384.9|762384.9|38
1611819990000|2021-01-28 07:46:30|763383.7|762383.7|763405.5|762405.5|763870.5|762405.5|763340|761825.7|38
1611820000000|2021-01-28 07:46:40|763389.9|762389.9|763867.8|761867.8|763867.8|762412|763293.9|761782.2|36
1611820010000|2021-01-28 07:46:50|763381.1|762381.1|763357.4|762357.4|763959.7|762483|763321.7|761874.8|40
1611820020000|2021-01-28 07:47:00|763382.9|762382.9|763210.7|762210.7|763899.7|762434.3|763210.7|761887.1|38
1611820030000|2021-01-28 07:47:10|763190|762190|763152.4|762152.4|763190|762190|763105|762105|38
1611820040000|2021-01-28 07:47:20|763159.4|762159.4|763033.4|762033.4|763178.8|762178.8|763022.2|762022.2|40
1611820050000|2021-01-28 07:47:30|763029.9|762029.9|762957.6|761957.6|763511|762045.3|762902.7|761388.4|40
1611820060000|2021-01-28 07:47:40|762957.7|761957.7|763414.8|761414.8|763478.4|761990.4|762878.2|761398.8|38
1611820070000|2021-01-28 07:47:50|762896.8|761896.8|763441.5|761441.5|763441.5|761935.1|762846.3|761363.6|40
1611820080000|2021-01-28 07:48:00|763430.5|761430.5|762996.3|761996.3|763571.4|762076.4|762896.2|761423.4|40
1611820090000|2021-01-28 07:48:10|762997|761997|763017.2|762017.2|763486.5|762098.6|762965.7|761466.7|40
1611820100000|2021-01-28 07:48:20|763131.5|762131.5|763102.4|762102.4|763843.3|762319|763099.2|761603.3|40
1611820110000|2021-01-28 07:48:30|763079.2|762079.2|763054.3|762054.3|763621.6|762108.6|763039.7|761560|35
1611820120000|2021-01-28 07:48:40|763053.5|762053.5|763128.8|762128.8|763608.2|762155.6|763044.7|761608.2|40
1611820130000|2021-01-28 07:48:50|763124.8|762124.8|763097.3|762097.3|763612.2|762173.3|763089.7|761563.7|38
1611820140000|2021-01-28 07:49:00|763097.4|762097.4|763060|762060|763622.6|762149.7|763059.8|761601.1|40
1611820150000|2021-01-28 07:49:10|763061.9|762061.9|763129.2|762129.2|763611.7|762148.4|763056.2|761592.5|39
1611820160000|2021-01-28 07:49:20|763113.3|762113.3|763050.9|762050.9|763579.2|762113.3|763006.9|761555.5|38
1611820170000|2021-01-28 07:49:30|763048.8|762048.8|763047.7|762047.7|763059.7|762059.7|763016.7|762016.7|38
1611820180000|2021-01-28 07:49:40|763052.6|762052.6|763042.2|762042.2|763547.4|762084.1|762970.5|761547.4|41
1611820190000|2021-01-28 07:49:50|763027.4|762027.4|763100.5|762100.5|763101.2|762101.2|762944.1|761944.1|36
1611820200000|2021-01-28 07:50:00|763098.5|762098.5|763035.5|762035.5|763552|762098.5|762988.3|761539.9|38
1611820210000|2021-01-28 07:50:10|763034.7|762034.7|763008.5|762008.5|763577.7|762106.4|762997.8|761572.7|35
1611820220000|2021-01-28 07:50:20|763018|762018|763048.6|762048.6|763566|762093.6|762991.3|761552.8|37
1611820230000|2021-01-28 07:50:30|763052.1|762052.1|763520.9|761520.9|763532.8|762063.9|762982.3|761520.1|32
1611820240000|2021-01-28 07:50:40|762991.8|761991.8|763015.9|762015.9|763518.7|762046.5|762991.8|761518.7|35
1611820250000|2021-01-28 07:50:50|763006.5|762006.5|763085.7|762085.7|763085.7|762085.7|762987.3|761987.3|33
1611820260000|2021-01-28 07:51:00|763098.2|762098.2|763076|762076|763116.5|762116.5|763004.4|762004.4|36
1611820270000|2021-01-28 07:51:10|763075.6|762075.6|763119|762119|763119|762119|763047.1|762047.1|38
1611820280000|2021-01-28 07:51:20|763143.9|762143.9|763039.8|762039.8|763825.3|762322|763034.3|761810.7|40
1611820290000|2021-01-28 07:51:30|763039.7|762039.7|762994.9|761994.9|763040.1|762040.1|762988|761988|28
1611820300000|2021-01-28 07:51:40|762988.7|761988.7|762999.1|761999.1|763042.6|762042.6|762935.3|761935.3|39
1611820310000|2021-01-28 07:51:50|762994.6|761994.6|762900|761900|762994.6|761994.6|762880|761880|34
1611820320000|2021-01-28 07:52:00|762897.1|761897.1|762682.8|761682.8|763259.7|761897.1|762678.9|761194.8|40
1611820330000|2021-01-28 07:52:10|762683.2|761683.2|762641.3|761641.3|763130.8|761692.9|762572|761113.2|38
1611820340000|2021-01-28 07:52:20|762637.8|761637.8|763069.1|761069.1|763088.3|761643.2|762539.6|761069.1|35
1611820350000|2021-01-28 07:52:30|762571.2|761571.2|762554.1|761554.1|763075.9|761592.4|762539.4|761068.6|39
1611820360000|2021-01-28 07:52:40|762554.8|761554.8|762529.5|761529.5|762562|761562|762529.5|761529.5|33
1611820370000|2021-01-28 07:52:50|762525.1|761525.1|762510.3|761510.3|762605.1|761605.1|762510.3|761510.3|34
1611820380000|2021-01-28 07:53:00|762533.6|761533.6|762591.5|761591.5|762617.8|761617.8|762528.1|761528.1|36
1611820390000|2021-01-28 07:53:10|762579|761579|762602.1|761602.1|762613.6|761613.6|762576|761576|39
1611820400000|2021-01-28 07:53:20|762603.4|761603.4|762644.1|761644.1|762662|761662|762513.7|761513.7|40
1611820410000|2021-01-28 07:53:30|762647.3|761647.3|762745.5|761745.5|763188.3|761752.7|762638.8|761165.3|35
1611820420000|2021-01-28 07:53:40|762744.6|761744.6|762771.8|761771.8|763283.8|761792.3|762715.6|761254.7|39
1611820430000|2021-01-28 07:53:50|762774.1|761774.1|762631.5|761631.5|762825.9|761825.9|762607.8|761607.8|38
1611820440000|2021-01-28 07:54:00|762646.1|761646.1|762578.9|761578.9|763093.9|761646.1|762556.4|761051.9|37
1611820450000|2021-01-28 07:54:10|762589.5|761589.5|762684.9|761684.9|762698.5|761698.5|762556.9|761556.9|35
1611820460000|2021-01-28 07:54:20|762684.4|761684.4|762713.2|761713.2|762759.7|761759.7|762641.4|761641.4|40
1611820470000|2021-01-28 07:54:30|762714.7|761714.7|762731.8|761731.8|762735.2|761735.2|762691.8|761691.8|29
1611820480000|2021-01-28 07:54:40|762731|761731|762741.8|761741.8|762753.5|761753.5|762723.7|761723.7|35
1611820490000|2021-01-28 07:54:50|762743.4|761743.4|762724.6|761724.6|763226.6|761753.6|762708.5|761226.6|34
1611820500000|2021-01-28 07:55:00|762725.3|761725.3|762747|761747|762747|761747|762716.8|761716.8|27
1611820510000|2021-01-28 07:55:10|762747.9|761747.9|762779.5|761779.5|762801.5|761801.5|762721.4|761721.4|37
1611820520000|2021-01-28 07:55:20|762766.2|761766.2|762813.9|761813.9|762881.3|761881.3|762766.2|761766.2|39
1611820530000|2021-01-28 07:55:30|762804.7|761804.7|762828.4|761828.4|762835.1|761835.1|762786.5|761786.5|39
1611820540000|2021-01-28 07:55:40|762827.6|761827.6|762998.8|761998.8|763464.4|761999.4|762827.6|761464.4|37
1611820550000|2021-01-28 07:55:50|762998.1|761998.1|763041.4|762041.4|763602.5|762164.6|762985|761597|38
1611820560000|2021-01-28 07:56:00|763048|762048|763077|762077|763595.5|762113.4|763014.2|761524.8|37
1611820570000|2021-01-28 07:56:10|763078.3|762078.3|763132.9|762132.9|763149.6|762149.6|763073.3|762073.3|35
1611820580000|2021-01-28 07:56:20|763135.2|762135.2|763167.7|762167.7|763167.7|762167.7|763083|762083|37
1611820590000|2021-01-28 07:56:30|763162.5|762162.5|763156.2|762156.2|763697.2|762248.2|763119|761677.3|37
1611820600000|2021-01-28 07:56:40|763114.8|762114.8|763015.3|762015.3|763116.2|762116.2|763004.2|762004.2|37
1611820610000|2021-01-28 07:56:50|763015|762015|762806.8|761806.8|763462.6|762015|762799.7|761320.8|40
1611820620000|2021-01-28 07:57:00|762793.9|761793.9|762747.3|761747.3|763292.1|761809.8|762747.3|761289.1|37
1611820630000|2021-01-28 07:57:10|762743.9|761743.9|762844.3|761844.3|763279.1|761844.3|762743.9|761279.1|38
1611820640000|2021-01-28 07:57:20|762886.1|761886.1|762874.6|761874.6|762977.5|761977.5|762870.4|761870.4|37
1611820650000|2021-01-28 07:57:30|762880.7|761880.7|763041.8|762041.8|763043.6|762043.6|762880.7|761880.7|35
1611820660000|2021-01-28 07:57:40|763022.2|762022.2|763163.2|762163.2|763166.2|762166.2|763022.2|762022.2|39
1611820670000|2021-01-28 07:57:50|763164.8|762164.8|763064.5|762064.5|763618.9|762201.4|763063.5|761557.3|37
1611820680000|2021-01-28 07:58:00|763061.2|762061.2|763065.1|762065.1|763081.1|762081.1|762958.4|761958.4|39
1611820690000|2021-01-28 07:58:10|763064.8|762064.8|763072.6|762072.6|763096.7|762096.7|763050.3|762050.3|33
1611820700000|2021-01-28 07:58:20|763064.5|762064.5|763135.4|762135.4|763139|762139|763046.5|762046.5|37
1611820710000|2021-01-28 07:58:30|763134.9|762134.9|763150.7|762150.7|763182.4|762182.4|763134.9|762134.9|40
1611820720000|2021-01-28 07:58:40|763161.3|762161.3|763193.5|762193.5|763194.5|762194.5|763147.2|762147.2|37
1611820730000|2021-01-28 07:58:50|763193|762193|763295|762295|763332.7|762332.7|763183.8|762183.8|38
1611820740000|2021-01-28 07:59:00|763292.9|762292.9|763426|762426|763498.1|762498.1|763292.9|762292.9|40
1611820750000|2021-01-28 07:59:10|763432.7|762432.7|763925|761925|764005.3|762511.7|763431.1|761920.3|40
1611820760000|2021-01-28 07:59:20|763430.1|762430.1|763308.4|762308.4|763438.5|762438.5|763296.5|762296.5|35
1611820770000|2021-01-28 07:59:30|763329.6|762329.6|763151.7|762151.7|763745|762329.6|763114|761645.6|40
1611820780000|2021-01-28 07:59:40|763154.2|762154.2|763108.5|762108.5|763164.8|762164.8|763090.5|762090.5|36
1611820790000|2021-01-28 07:59:50|763117.7|762117.7|763251.4|762251.4|763251.4|762251.4|763078.1|762078.1|39
1611820800000|2021-01-28 08:00:00|763166.6|762166.6|763239.2|762239.2|763879.9|762370.8|763163.4|761828.5|39
1611820810000|2021-01-28 08:00:10|763252.4|762252.4|763158.1|762158.1|763307.7|762307.7|763145.1|762145.1|40
1611820820000|2021-01-28 08:00:20|763160.7|762160.7|763155.7|762155.7|763175.9|762175.9|763069.9|762069.9|40
1611820830000|2021-01-28 08:00:30|763162.9|762162.9|762966.8|761966.8|763184|762184|762963.2|761963.2|40
1611820840000|2021-01-28 08:00:40|762951.8|761951.8|762937.1|761937.1|763435.2|761975.2|762895.2|761435.2|40
1611820850000|2021-01-28 08:00:50|762899.3|761899.3|763054.6|761054.6|763136.6|761899.3|762540.6|761017|39
1611820860000|2021-01-28 08:01:00|763056.7|761056.7|762991.7|760991.7|763056.7|761566.3|762478.9|760969.2|40
1611820870000|2021-01-28 08:01:10|762520.7|761520.7|762390.9|761390.9|762976|761540|762384.1|760904.7|40
1611820880000|2021-01-28 08:01:20|762403.9|761403.9|762525.1|761525.1|763005.8|761572.8|762387.1|760918.9|39
1611820890000|2021-01-28 08:01:30|762529.8|761529.8|762437.3|761437.3|762586|761586|762437.3|761437.3|39
1611820900000|2021-01-28 08:01:40|762438.4|761438.4|762476.6|761476.6|762482.8|761482.8|762377.6|761377.6|40
1611820910000|2021-01-28 08:01:50|762460.2|761460.2|762613.1|761613.1|762645|761645|762422.5|761422.5|39
1611820920000|2021-01-28 08:02:00|762622.9|761622.9|762687.4|761687.4|763217.7|761770|762564.5|761211.5|40
1611820930000|2021-01-28 08:02:10|762693.5|761693.5|762878.8|761878.8|762878.8|761878.8|762664.1|761664.1|39
1611820940000|2021-01-28 08:02:20|762886.9|761886.9|762918.7|761918.7|763427.4|761947.7|762880.4|761388.7|40
1611820950000|2021-01-28 08:02:30|762933.9|761933.9|762937.7|761937.7|763461.4|762026.9|762933.9|761461.4|40
1611820960000|2021-01-28 08:02:40|762945.8|761945.8|762995.4|761995.4|762999.2|761999.2|762909.9|761909.9|39
1611820970000|2021-01-28 08:02:50|763012.5|762012.5|762974.6|761974.6|763026.5|762026.5|762974.6|761974.6|38
1611820980000|2021-01-28 08:03:00|762971.2|761971.2|762981.2|761981.2|763014.1|762014.1|762969.9|761969.9|38
1611820990000|2021-01-28 08:03:10|762975.2|761975.2|763145.3|762145.3|763180.3|762180.3|762963.9|761963.9|38
1611821000000|2021-01-28 08:03:20|763124.8|762124.8|763183.1|762183.1|763189.3|762189.3|763055.7|762055.7|40
1611821010000|2021-01-28 08:03:30|763175|762175|763293.8|762293.8|763317.6|762317.6|763170.8|762170.8|40
1611821020000|2021-01-28 08:03:40|763298.5|762298.5|763303.4|762303.4|763379.1|762379.1|763286.4|762286.4|40
1611821030000|2021-01-28 08:03:50|763303.8|762303.8|763298.2|762298.2|763340.1|762340.1|763266.4|762266.4|40
1611821040000|2021-01-28 08:04:00|763303.6|762303.6|763279.8|762279.8|763306.6|762306.6|763239|762239|39
1611821050000|2021-01-28 08:04:10|763278.3|762278.3|763273.2|762273.2|763327.3|762327.3|763247.6|762247.6|37
1611821060000|2021-01-28 08:04:20|763276.2|762276.2|763363.1|762363.1|763428.5|762428.5|763276.2|762276.2|38
1611821070000|2021-01-28 08:04:30|763351.1|762351.1|763336.7|762336.7|763376.9|762376.9|763336.7|762336.7|34
1611821080000|2021-01-28 08:04:40|763332.7|762332.7|763400|762400|763465.4|762465.4|763273.9|762273.9|40
1611821090000|2021-01-28 08:04:50|763401.5|762401.5|763259.4|762259.4|763410.2|762410.2|763259.4|762259.4|39
1611821100000|2021-01-28 08:05:00|763262.5|762262.5|763287.6|762287.6|763319.5|762319.5|763231.3|762231.3|40
1611821110000|2021-01-28 08:05:10|763281.9|762281.9|763075.9|762075.9|763288.9|762288.9|763075.9|762075.9|38
1611821120000|2021-01-28 08:05:20|763060.8|762060.8|763062.2|762062.2|763544|762072.2|762948.2|761541.9|32
1611821130000|2021-01-28 08:05:30|763044.1|762044.1|762992.5|761992.5|763209.1|762209.1|762992.5|761992.5|39
1611821140000|2021-01-28 08:05:40|762979|761979|763096.4|762096.4|763145.2|762145.2|762979|761979|40
1611821150000|2021-01-28 08:05:50|763098|762098|762969.9|761969.9|763101.1|762101.1|762967.9|761967.9|39
1611821160000|2021-01-28 08:06:00|762967.1|761967.1|762845.9|761845.9|762967.1|761967.1|762793.6|761793.6|39
1611821170000|2021-01-28 08:06:10|762843.5|761843.5|762829.5|761829.5|763365.7|761880|762762.7|761343.6|39
1611821180000|2021-01-28 08:06:20|762830.2|761830.2|762933.8|761933.8|763328.4|761940.7|762818.5|761318.6|39
1611821190000|2021-01-28 08:06:30|762912|761912|762872.9|761872.9|762993.4|761993.4|762864.3|761864.3|39
1611821200000|2021-01-28 08:06:40|762868.2|761868.2|762618.8|761618.8|762871.6|761871.6|762618.8|761618.8|40
1611821210000|2021-01-28 08:06:50|762624.6|761624.6|762646.3|761646.3|762927.1|761646.3|762374.9|760864.8|40
1611821220000|2021-01-28 08:07:00|762642.8|761642.8|762709.8|761709.8|763144.7|761723.4|762623.7|761129.7|40
1611821230000|2021-01-28 08:07:10|762715|761715|762647.1|761647.1|762715|761715|762601.1|761601.1|40
1611821240000|2021-01-28 08:07:20|762648.3|761648.3|762686.5|761686.5|762754.3|761754.3|762612.7|761612.7|40
1611821250000|2021-01-28 08:07:30|762690.6|761690.6|762586.6|761586.6|762702.3|761702.3|762567.1|761567.1|38
1611821260000|2021-01-28 08:07:40|762600.9|761600.9|762637.8|761637.8|762662.6|761662.6|762544.9|761544.9|40
1611821270000|2021-01-28 08:07:50|762647.6|761647.6|762576.5|761576.5|762674.1|761674.1|762533.5|761533.5|40
1611821280000|2021-01-28 08:08:00|762575.9|761575.9|762524.3|761524.3|762636.3|761636.3|762524.3|761524.3|39
1611821290000|2021-01-28 08:08:10|762547.9|761547.9|762509.8|761509.8|762591.5|761591.5|762498.6|761498.6|37
1611821300000|2021-01-28 08:08:20|762511.8|761511.8|762325.9|761325.9|762563.8|761563.8|762306.6|761306.6|40
1611821310000|2021-01-28 08:08:30|762354.9|761354.9|762429.1|761429.1|762434.3|761434.3|762290.3|761290.3|38
1611821320000|2021-01-28 08:08:40|762423.8|761423.8|762402.6|761402.6|762434.7|761434.7|762389.3|761389.3|39
1611821330000|2021-01-28 08:08:50|762376.1|761376.1|762248.6|761248.6|762376.1|761376.1|762230.1|761230.1|39
1611821340000|2021-01-28 08:09:00|762236.3|761236.3|762260.7|761260.7|762288.8|761288.8|762082.7|761082.7|40
1611821350000|2021-01-28 08:09:10|762242|761242|762023.3|761023.3|762304|761304|762023.3|761023.3|40
1611821360000|2021-01-28 08:09:20|761999.8|760999.8|761880.3|760880.3|762451.9|760999.8|761827.6|760320.6|40
1611821370000|2021-01-28 08:09:30|761890.4|760890.4|761694.3|760694.3|761897.9|760897.9|761694.3|760694.3|37
1611821380000|2021-01-28 08:09:40|761692.1|760692.1|761658.4|760658.4|762148.1|760708.6|761514.2|760085.3|40
1611821390000|2021-01-28 08:09:50|761622.9|760622.9|761545.5|760545.5|761622.9|760622.9|761498.3|760498.3|39
1611821400000|2021-01-28 08:10:00|761545.1|760545.1|761642.3|760642.3|761756.8|760756.8|761471.8|760471.8|39
1611821410000|2021-01-28 08:10:10|761637.9|760637.9|761548.5|760548.5|762048.8|760651.5|761488.9|760042|40
1611821420000|2021-01-28 08:10:20|761526.2|760526.2|761506.3|760506.3|761569.4|760569.4|761497|760497|37
1611821430000|2021-01-28 08:10:30|761633.7|760633.7|761624.7|760624.7|761725|760725|761585.7|760585.7|36
1611821440000|2021-01-28 08:10:40|761621.5|760621.5|761768.2|760768.2|761789.4|760789.4|761621.5|760621.5|39
1611821450000|2021-01-28 08:10:50|761759.7|760759.7|761787.6|760787.6|761816.8|760816.8|761728.8|760728.8|40
1611821460000|2021-01-28 08:11:00|761783|760783|761691.4|760691.4|761787|760787|761691.4|760691.4|40
1611821470000|2021-01-28 08:11:10|761698.9|760698.9|761590|760590|761711.1|760711.1|761583.8|760583.8|40
1611821480000|2021-01-28 08:11:20|761598.2|760598.2|761705.7|760705.7|761712.8|760712.8|761598.2|760598.2|39
1611821490000|2021-01-28 08:11:30|761708.6|760708.6|761669.1|760669.1|761716.7|760716.7|761648.5|760648.5|39
1611821500000|2021-01-28 08:11:40|761687.8|760687.8|761630.7|760630.7|761710.7|760710.7|761612.2|760612.2|39
1611821510000|2021-01-28 08:11:50|761654.8|760654.8|761628.3|760628.3|761660.9|760660.9|761593.4|760593.4|38
1611821520000|2021-01-28 08:12:00|761630.6|760630.6|761830.6|760830.6|761833|760833|761630.6|760630.6|40
1611821530000|2021-01-28 08:12:10|761860.1|760860.1|761783|760783|761917.3|760917.3|761776|760776|38
1611821540000|2021-01-28 08:12:20|761786.7|760786.7|761861.4|760861.4|761861.8|760861.8|761780.2|760780.2|41
1611821550000|2021-01-28 08:12:30|761849|760849|761965.8|760965.8|762004.8|761004.8|761790.8|760790.8|38
1611821560000|2021-01-28 08:12:40|761982.4|760982.4|762008.8|761008.8|762028.5|761028.5|761982.4|760982.4|39
1611821570000|2021-01-28 08:12:50|762004.7|761004.7|761894.5|760894.5|762107.9|761107.9|761887.7|760887.7|37
1611821580000|2021-01-28 08:13:00|761891|760891|761968.6|760968.6|761988.2|760988.2|761827.5|760827.5|40
1611821590000|2021-01-28 08:13:10|761993.2|760993.2|761899.9|760899.9|762002|761002|761897.8|760897.8|40
1611821600000|2021-01-28 08:13:20|761900.7|760900.7|761653.6|760653.6|762174.6|760900.7|761620.7|760151.7|40
1611821610000|2021-01-28 08:13:30|761653.9|760653.9|761642.8|760642.8|761654.6|760654.6|761577.9|760577.9|40
1611821620000|2021-01-28 08:13:40|761619|760619|761638.2|760638.2|761714.5|760714.5|761598.9|760598.9|40
1611821630000|2021-01-28 08:13:50|761663.2|760663.2|761399.2|760399.2|761663.3|760663.3|761399.2|760399.2|40
1611821640000|2021-01-28 08:14:00|761405.4|760405.4|761335.6|760335.6|761900.9|760406.8|761216.4|759747.3|40
1611821650000|2021-01-28 08:14:10|761339.1|760339.1|761457.7|760457.7|761464|760464|761289.4|760289.4|39
1611821660000|2021-01-28 08:14:20|761464.7|760464.7|761512.9|760512.9|761601.4|760601.4|761437.9|760437.9|39
1611821670000|2021-01-28 08:14:30|761513|760513|761743.6|760743.6|762245.2|760779.8|761510|760241.4|40
1611821680000|2021-01-28 08:14:40|761746.7|760746.7|761540.4|760540.4|761746.7|760746.7|761519.7|760519.7|39
1611821690000|2021-01-28 08:14:50|761550.5|760550.5|761792.5|760792.5|761805.3|760805.3|761485.6|760485.6|39
1611821700000|2021-01-28 08:15:00|761791.3|760791.3|761795.6|760795.6|762249.9|760847.9|761736.8|760249.9|40
1611821710000|2021-01-28 08:15:10|761815.6|760815.6|761910.9|760910.9|762409.5|761038.9|761781.1|760392.3|39
1611821720000|2021-01-28 08:15:20|761923.5|760923.5|762043.7|761043.7|762053.7|761053.7|761923.5|760923.5|40
1611821730000|2021-01-28 08:15:30|762050.3|761050.3|762046|761046|762063.7|761063.7|761969|760969|40
1611821740000|2021-01-28 08:15:40|762045.2|761045.2|761983.7|760983.7|762045.2|761045.2|761941.8|760941.8|40
1611821750000|2021-01-28 08:15:50|761992.3|760992.3|761973.9|760973.9|762011.5|761011.5|761936.1|760936.1|39
1611821760000|2021-01-28 08:16:00|761959.2|760959.2|761976.9|760976.9|761987.9|760987.9|761934.7|760934.7|40
1611821770000|2021-01-28 08:16:10|762247.9|761247.9|762252.3|761252.3|762304.1|761304.1|762226.9|761226.9|38
1611821780000|2021-01-28 08:16:20|762249.5|761249.5|762233.2|761233.2|762272|761272|762223.9|761223.9|35
1611821790000|2021-01-28 08:16:30|762227.4|761227.4|762245.5|761245.5|762262.8|761262.8|762211.7|761211.7|37
1611821800000|2021-01-28 08:16:40|762248.4|761248.4|762251.1|761251.1|762272.5|761272.5|762246.4|761246.4|31
1611821810000|2021-01-28 08:16:50|762263.4|761263.4|762419.5|761419.5|762419.5|761419.5|762263.4|761263.4|39
1611821820000|2021-01-28 08:17:00|762420.4|761420.4|762440.1|761440.1|762443.4|761443.4|762377|761377|36
1611821830000|2021-01-28 08:17:10|762443.5|761443.5|762537.9|761537.9|762580.1|761580.1|762401.4|761401.4|39
1611821840000|2021-01-28 08:17:20|762535.5|761535.5|762546.4|761546.4|762570.8|761570.8|762535.5|761535.5|39
1611821850000|2021-01-28 08:17:30|762554.6|761554.6|762515.8|761515.8|762571.8|761571.8|762515.8|761515.8|31
1611821860000|2021-01-28 08:17:40|762514.4|761514.4|762641.5|761641.5|762655.8|761655.8|762501.8|761501.8|40
1611821870000|2021-01-28 08:17:50|762647.5|761647.5|762697.9|761697.9|762743.7|761743.7|762519.1|761519.1|37
1611821880000|2021-01-28 08:18:00|762654.2|761654.2|762768.2|761768.2|762768.2|761768.2|762592.4|761592.4|39
1611821890000|2021-01-28 08:18:10|762785.4|761785.4|762704.3|761704.3|762785.4|761785.4|762701.7|761701.7|35
1611821900000|2021-01-28 08:18:20|762709.2|761709.2|762772.1|761772.1|762800.4|761800.4|762690|761690|40
1611821910000|2021-01-28 08:18:30|762774|761774|762498.5|761498.5|762774|761774|762490|761490|37
1611821920000|2021-01-28 08:18:40|762508.5|761508.5|762477.3|761477.3|762537.9|761537.9|762429.9|761429.9|40
1611821930000|2021-01-28 08:18:50|762473.9|761473.9|762716.7|761716.7|762716.7|761716.7|762436.6|761436.6|38
1611821940000|2021-01-28 08:19:00|762705.1|761705.1|762791.6|761791.6|763284.8|761807.9|762705.1|761284|40
1611821950000|2021-01-28 08:19:10|762793.2|761793.2|762824.8|761824.8|762864.4|761864.4|762727|761727|39
1611821960000|2021-01-28 08:19:20|762817.7|761817.7|763150|762150|763629.1|762154.5|762817.7|761492.7|40
1611821970000|2021-01-28 08:19:30|763168.1|762168.1|763297.8|762297.8|763661.2|762312.8|763139.4|761656.9|38
1611821980000|2021-01-28 08:19:40|763297.1|762297.1|763284.1|762284.1|763355.1|762355.1|763284.1|762284.1|40
1611821990000|2021-01-28 08:19:50|763260|762260|763401.4|762401.4|763901.3|762410.2|763206.2|761811.7|38
1611822000000|2021-01-28 08:20:00|763418.9|762418.9|763186.7|762186.7|763919.2|762472.7|763164.1|761660.6|37
1611822010000|2021-01-28 08:20:10|763198.2|762198.2|763296.6|762296.6|763305.5|762305.5|763172.9|762172.9|38
1611822020000|2021-01-28 08:20:20|763314.5|762314.5|763773.9|761773.9|763777.2|762359.7|763241.9|761773.9|40
1611822030000|2021-01-28 08:20:30|763276.7|762276.7|763302.2|762302.2|763556|762304.7|763055.8|761556|39
1611822040000|2021-01-28 08:20:40|763290.8|762290.8|763210.4|762210.4|763317.4|762317.4|763210.4|762210.4|34
1611822050000|2021-01-28 08:20:50|763199.7|762199.7|762996.9|761996.9|763223.6|762223.6|762935.4|761935.4|39
1611822060000|2021-01-28 08:21:00|763010.3|762010.3|762887.3|761887.3|763551.6|762047.4|762850.8|761514.9|35
1611822070000|2021-01-28 08:21:10|762892.5|761892.5|763066.5|762066.5|763078.5|762078.5|762820.8|761820.8|39
1611822080000|2021-01-28 08:21:20|763068.2|762068.2|763282.7|762282.7|763730.6|762282.7|763068.2|761687.7|33
1611822090000|2021-01-28 08:21:30|763286.5|762286.5|763304.5|762304.5|763328.3|762328.3|763252|762252|31
1611822100000|2021-01-28 08:21:40|763299.9|762299.9|763487.4|762487.4|763491.5|762491.5|763293.3|762293.3|35
1611822110000|2021-01-28 08:21:50|763493.6|762493.6|763430.1|762430.1|763506.2|762506.2|763426.1|762426.1|37
1611822120000|2021-01-28 08:22:00|763431.2|762431.2|763439.9|762439.9|763450.3|762450.3|763401.4|762401.4|34
1611822130000|2021-01-28 08:22:10|763445|762445|763365.3|762365.3|763465.3|762465.3|763299.6|762299.6|33
1611822140000|2021-01-28 08:22:20|763365.8|762365.8|763327.8|762327.8|763397.2|762397.2|763325|762325|27
1611822150000|2021-01-28 08:22:30|763324.6|762324.6|763263.6|762263.6|763324.6|762324.6|763169.9|762169.9|35
1611822160000|2021-01-28 08:22:40|763258.6|762258.6|763322.4|762322.4|763322.4|762322.4|763139.4|762139.4|35
1611822170000|2021-01-28 08:22:50|763309.5|762309.5|763295.9|762295.9|763399.4|762399.4|763285.6|762285.6|38
1611822180000|2021-01-28 08:23:00|763332.6|762332.6|763140|762140|763338.7|762338.7|763136.5|762136.5|36
1611822190000|2021-01-28 08:23:10|763100.6|762100.6|763068.8|762068.8|763133|762133|763005.2|762005.2|39
1611822200000|2021-01-28 08:23:20|763062.9|762062.9|762994|761994|763072.4|762072.4|762993.2|761993.2|37
1611822210000|2021-01-28 08:23:30|762989.3|761989.3|763039.9|762039.9|763063.6|762063.6|762974.2|761974.2|37
1611822220000|2021-01-28 08:23:40|763030.4|762030.4|763205.3|762205.3|763219.2|762219.2|763030.4|762030.4|39
1611822230000|2021-01-28 08:23:50|763210.9|762210.9|763099.8|762099.8|763210.9|762210.9|763099.8|762099.8|38
1611822240000|2021-01-28 08:24:00|763106.5|762106.5|763236.9|762236.9|763243|762243|763102.7|762102.7|37
1611822250000|2021-01-28 08:24:10|763227|762227|763156.2|762156.2|763240.2|762240.2|763132.1|762132.1|35
1611822260000|2021-01-28 08:24:20|763163.3|762163.3|763180.6|762180.6|763181.4|762181.4|763138.3|762138.3|33
1611822270000|2021-01-28 08:24:30|763179.5|762179.5|763165.3|762165.3|763272.8|762272.8|763133.9|762133.9|38
1611822280000|2021-01-28 08:24:40|763161.7|762161.7|763123.9|762123.9|763177.9|762177.9|763115.1|762115.1|34
1611822290000|2021-01-28 08:24:50|763155.4|762155.4|763117|762117|763266.1|762266.1|763117|762117|37
1611822300000|2021-01-28 08:25:00|763119.5|762119.5|763166.3|762166.3|763189.2|762189.2|763119.5|762119.5|39
1611822310000|2021-01-28 08:25:10|763168.6|762168.6|763142.9|762142.9|763168.6|762168.6|762969.4|761969.4|40
1611822320000|2021-01-28 08:25:20|763137.4|762137.4|763137.5|762137.5|763210.4|762210.4|763137.4|762137.4|39
1611822330000|2021-01-28 08:25:30|763134|762134|763114.7|762114.7|763134|762134|763106.6|762106.6|34
1611822340000|2021-01-28 08:25:40|763116.1|762116.1|763114.9|762114.9|763254.8|762254.8|763109|762109|37
1611822350000|2021-01-28 08:25:50|763115.2|762115.2|763103.2|762103.2|763127.9|762127.9|763086|762086|39
1611822360000|2021-01-28 08:26:00|763102.8|762102.8|763400.8|762400.8|763400.8|762400.8|763090.2|762090.2|39
1611822370000|2021-01-28 08:26:10|763408.5|762408.5|763550.5|762550.5|764055.6|762564.9|763376.9|762031.9|40
1611822380000|2021-01-28 08:26:20|763530.3|762530.3|763550.4|762550.4|763550.7|762550.7|763439.9|762439.9|38
1611822390000|2021-01-28 08:26:30|763536.8|762536.8|763626.2|762626.2|764269.6|762753|763515.3|762269.6|38
1611822400000|2021-01-28 08:26:40|763631.8|762631.8|763550|762550|763637.9|762637.9|763418.8|762418.8|40
1611822410000|2021-01-28 08:26:50|763530|762530|763574.1|762574.1|763609.9|762609.9|763482.2|762482.2|40
1611822420000|2021-01-28 08:27:00|763565|762565|763494.4|762494.4|763576.4|762576.4|763470.5|762470.5|39
1611822430000|2021-01-28 08:27:10|763505.6|762505.6|763593.6|762593.6|763594.1|762594.1|763477.9|762477.9|38
1611822440000|2021-01-28 08:27:20|763585.1|762585.1|763633.7|762633.7|763639.8|762639.8|763539|762539|35
1611822450000|2021-01-28 08:27:30|763634.4|762634.4|763629|762629|763635.6|762635.6|763533|762533|36
1611822460000|2021-01-28 08:27:40|763655.6|762655.6|763489.8|762489.8|763739.7|762739.7|763489.8|762489.8|35
1611822470000|2021-01-28 08:27:50|763517.7|762517.7|763678.4|762678.4|763713.5|762713.5|763504.8|762504.8|39
1611822480000|2021-01-28 08:28:00|763677.9|762677.9|763572.1|762572.1|763681.1|762681.1|763541.4|762541.4|40
1611822490000|2021-01-28 08:28:10|763556.5|762556.5|763588.6|762588.6|763648.7|762648.7|763481.7|762481.7|34
1611822500000|2021-01-28 08:28:20|763584|762584|763774.6|762774.6|763774.6|762774.6|763552|762552|36
1611822510000|2021-01-28 08:28:30|763777.6|762777.6|763746.6|762746.6|763796.2|762796.2|763707|762707|39
1611822520000|2021-01-28 08:28:40|763726.9|762726.9|763862|762862|763888.4|762888.4|763694.2|762694.2|40
1611822530000|2021-01-28 08:28:50|763836.8|762836.8|763945.1|762945.1|763983.9|762983.9|763836.8|762836.8|39
1611822540000|2021-01-28 08:29:00|763955.2|762955.2|763915.9|762915.9|764010.1|763010.1|763899.2|762899.2|39
1611822550000|2021-01-28 08:29:10|763915.4|762915.4|764119.5|763119.5|764124.9|763124.9|763858.6|762858.6|40
1611822560000|2021-01-28 08:29:20|764129.1|763129.1|764009.3|763009.3|764177.2|763177.2|764009.3|763009.3|39
1611822570000|2021-01-28 08:29:30|764021.6|763021.6|764054.6|763054.6|764077.7|763077.7|764015.4|763015.4|35
1611822580000|2021-01-28 08:29:40|764055.9|763055.9|764029.2|763029.2|764073.2|763073.2|764007.5|763007.5|39
1611822590000|2021-01-28 08:29:50|764036.1|763036.1|764125|763125|764162.6|763162.6|764036.1|763036.1|36
1611822600000|2021-01-28 08:30:00|764157.5|763157.5|764158.2|763158.2|764224.6|763224.6|764146.6|763146.6|39
1611822610000|2021-01-28 08:30:10|764165.7|763165.7|764171.1|763171.1|764195.5|763195.5|764074.4|763074.4|35
1611822620000|2021-01-28 08:30:20|764131.9|763131.9|764428.7|763428.7|764446.8|763446.8|764096|763096|40
1611822630000|2021-01-28 08:30:30|764479.7|763479.7|764406.4|763406.4|765131.8|763644.2|764396.5|762954.3|40
1611822640000|2021-01-28 08:30:40|764414.1|763414.1|764295.9|763295.9|764417.4|763417.4|764278.4|763278.4|39
1611822650000|2021-01-28 08:30:50|764277.3|763277.3|764379.7|763379.7|764379.7|763379.7|764272.3|763272.3|40
1611822660000|2021-01-28 08:31:00|764377.1|763377.1|764332.7|763332.7|764727.9|763377.9|764147|762724.8|38
1611822670000|2021-01-28 08:31:10|764349.6|763349.6|764274.7|763274.7|764407.5|763407.5|764201.4|763201.4|36
1611822680000|2021-01-28 08:31:20|764329.2|763329.2|764237.2|763237.2|764915.9|763484.2|764237.2|762873|40
1611822690000|2021-01-28 08:31:30|764235.4|763235.4|764132.7|763132.7|764251.4|763251.4|764122.7|763122.7|38
1611822700000|2021-01-28 08:31:40|764150.7|763150.7|764249.1|763249.1|764284.1|763284.1|764116.1|763116.1|38
1611822710000|2021-01-28 08:31:50|764246.3|763246.3|764336.7|763336.7|764385|763385|764244.9|763244.9|36
1611822720000|2021-01-28 08:32:00|764335.5|763335.5|764350.5|763350.5|764396.2|763396.2|764279.3|763279.3|36
1611822730000|2021-01-28 08:32:10|764352.9|763352.9|764265.9|763265.9|764435.7|763435.7|764251.1|763251.1|35
1611822740000|2021-01-28 08:32:20|764266.6|763266.6|764118.2|763118.2|764266.6|763266.6|764116.4|763116.4|37
1611822750000|2021-01-28 08:32:30|764115.6|763115.6|764334.7|763334.7|764334.7|763334.7|764115.1|763115.1|36
1611822760000|2021-01-28 08:32:40|764339.5|763339.5|764391.1|763391.1|764429.2|763429.2|764330.7|763330.7|38
1611822770000|2021-01-28 08:32:50|764382.4|763382.4|764270.4|763270.4|764413|763413|764260.1|763260.1|37
1611822780000|2021-01-28 08:33:00|764294.8|763294.8|764355.4|763355.4|764364.3|763364.3|764266.7|763266.7|33
1611822790000|2021-01-28 08:33:10|764355.9|763355.9|764420.6|763420.6|764422.3|763422.3|764334.6|763334.6|35
1611822800000|2021-01-28 08:33:20|764430.8|763430.8|764417.6|763417.6|764432|763432|764384.6|763384.6|37
1611822810000|2021-01-28 08:33:30|764418.7|763418.7|764496.6|763496.6|764535.5|763535.5|764415.2|763415.2|37
1611822820000|2021-01-28 08:33:40|764498.4|763498.4|764397.3|763397.3|764502.3|763502.3|764386.5|763386.5|37
1611822830000|2021-01-28 08:33:50|764385.2|763385.2|764454.9|763454.9|764454.9|763454.9|764354.5|763354.5|36
1611822840000|2021-01-28 08:34:00|764446.9|763446.9|764317|763317|764474.2|763474.2|764312.1|763312.1|37
1611822850000|2021-01-28 08:34:10|764324.7|763324.7|764224.6|763224.6|764327.4|763327.4|764197.6|763197.6|37
1611822860000|2021-01-28 08:34:20|764215.9|763215.9|764239.4|763239.4|764262.7|763262.7|764193.1|763193.1|36
1611822870000|2021-01-28 08:34:30|764234.6|763234.6|764364.8|763364.8|764437.7|763437.7|764193.6|763193.6|38
1611822880000|2021-01-28 08:34:40|764393.6|763393.6|764415.6|763415.6|764417.2|763417.2|764376.9|763376.9|38
1611822890000|2021-01-28 08:34:50|764398|763398|764317.6|763317.6|764498.7|763498.7|764316.8|763316.8|35
1611822900000|2021-01-28 08:35:00|764313.5|763313.5|764345.2|763345.2|764353.7|763353.7|764266.1|763266.1|38
1611822910000|2021-01-28 08:35:10|764346.7|763346.7|764336.4|763336.4|764354.1|763354.1|764321.6|763321.6|38
1611822920000|2021-01-28 08:35:20|764338.4|763338.4|764344.3|763344.3|764352.1|763352.1|764328.3|763328.3|33
1611822930000|2021-01-28 08:35:30|764372.3|763372.3|764429.5|763429.5|764547.8|763547.8|764372.3|763372.3|36
1611822940000|2021-01-28 08:35:40|764427.1|763427.1|764354|763354|764440.9|763440.9|764350.8|763350.8|39
1611822950000|2021-01-28 08:35:50|764332.9|763332.9|764280.9|763280.9|764346.2|763346.2|764280.9|763280.9|38
1611822960000|2021-01-28 08:36:00|764270.4|763270.4|764327.5|763327.5|764327.5|763327.5|764084.5|763084.5|40
1611822970000|2021-01-28 08:36:10|764812.5|762812.5|764281|763281|764828.2|763353.7|764261.6|762812.5|38
1611822980000|2021-01-28 08:36:20|764283.4|763283.4|764355.2|763355.2|764355.2|763355.2|764192.5|763192.5|36
1611822990000|2021-01-28 08:36:30|764335.9|763335.9|764174.7|763174.7|764358.6|763358.6|764174.7|763174.7|37
1611823000000|2021-01-28 08:36:40|764172.6|763172.6|764165.6|763165.6|764176.8|763176.8|764143.7|763143.7|38
1611823010000|2021-01-28 08:36:50|764166|763166|764551.3|763551.3|765020.5|763553.4|764161.2|762998.6|39
1611823020000|2021-01-28 08:37:00|765062.4|763062.4|764387.5|763387.5|765062.4|763556.3|764362|763022.6|32
1611823030000|2021-01-28 08:37:10|764379.7|763379.7|764411.6|763411.6|764441.7|763441.7|764341|763341|35
1611823040000|2021-01-28 08:37:20|764413.1|763413.1|764380.3|763380.3|764428.2|763428.2|764376.1|763376.1|29
1611823050000|2021-01-28 08:37:30|764352.6|763352.6|764386.7|763386.7|764398|763398|764348.1|763348.1|32
1611823060000|2021-01-28 08:37:40|764389.7|763389.7|764409|763409|764409.1|763409.1|764373.6|763373.6|38
1611823070000|2021-01-28 08:37:50|764414.2|763414.2|764588.6|763588.6|764588.6|763588.6|764390.4|763390.4|34
1611823080000|2021-01-28 08:38:00|764584.2|763584.2|764821.5|763821.5|764869.5|763869.5|764583|763583|39
1611823090000|2021-01-28 08:38:10|764826.2|763826.2|764913.8|763913.8|764925.3|763925.3|764813.3|763813.3|40
1611823100000|2021-01-28 08:38:20|764906|763906|764852.8|763852.8|764906|763906|764852.8|763852.8|32
1611823110000|2021-01-28 08:38:30|764856.5|763856.5|764803.5|763803.5|764884.2|763884.2|764798.5|763798.5|34
1611823120000|2021-01-28 08:38:40|764798.5|763798.5|764777|763777|764870.7|763870.7|764763.6|763763.6|37
1611823130000|2021-01-28 08:38:50|764774.6|763774.6|764759|763759|764791|763791|764759|763759|34
1611823140000|2021-01-28 08:39:00|764756.5|763756.5|764751.1|763751.1|764866.7|763866.7|764740.3|763740.3|40
1611823150000|2021-01-28 08:39:10|764780.9|763780.9|764829.3|763829.3|764932.7|763932.7|764769.3|763769.3|38
1611823160000|2021-01-28 08:39:20|764812.7|763812.7|764765.6|763765.6|764848.1|763848.1|764765.6|763765.6|38
1611823170000|2021-01-28 08:39:30|764766.6|763766.6|764675.5|763675.5|764766.6|763766.6|764656.5|763656.5|34
1611823180000|2021-01-28 08:39:40|764676.9|763676.9|764714.7|763714.7|764735|763735|764667.3|763667.3|31
1611823190000|2021-01-28 08:39:50|764741.4|763741.4|764623|763623|764741.4|763741.4|764622|763622|36
1611823200000|2021-01-28 08:40:00|764636.6|763636.6|764947.7|763947.7|764947.7|763947.7|764636.6|763636.6|38
1611823210000|2021-01-28 08:40:10|764936.4|763936.4|764900.4|763900.4|764938.5|763938.5|764852.7|763852.7|39
1611823220000|2021-01-28 08:40:20|764900.3|763900.3|764927.6|763927.6|764941.8|763941.8|764830.7|763830.7|37
1611823230000|2021-01-28 08:40:30|764923.1|763923.1|765120.1|764120.1|765131.2|764131.2|764923.1|763923.1|40
1611823240000|2021-01-28 08:40:40|765111.9|764111.9|765069.5|764069.5|765119.2|764119.2|765061.1|764061.1|34
1611823250000|2021-01-28 08:40:50|765068.9|764068.9|765085.9|764085.9|765114.6|764114.6|764989.2|763989.2|37
1611823260000|2021-01-28 08:41:00|765070.7|764070.7|765177.7|764177.7|765275.2|764275.2|765070.7|764070.7|38
1611823270000|2021-01-28 08:41:10|765221.7|764221.7|765234.6|764234.6|765280.6|764280.6|765187.1|764187.1|36
1611823280000|2021-01-28 08:41:20|765238.6|764238.6|765132.8|764132.8|765238.6|764238.6|765095.3|764095.3|39
1611823290000|2021-01-28 08:41:30|765142.3|764142.3|765277.6|764277.6|765285.3|764285.3|765138.5|764138.5|37
1611823300000|2021-01-28 08:41:40|765263.7|764263.7|765187.7|764187.7|765272.5|764272.5|765173.5|764173.5|36
1611823310000|2021-01-28 08:41:50|765189|764189|765212.2|764212.2|765252.6|764252.6|765181.4|764181.4|39
1611823320000|2021-01-28 08:42:00|765231.5|764231.5|765170.5|764170.5|765256.4|764256.4|765170.5|764170.5|39
1611823330000|2021-01-28 08:42:10|765183.8|764183.8|765157.6|764157.6|765217.7|764217.7|765112.7|764112.7|37
1611823340000|2021-01-28 08:42:20|765154.6|764154.6|765201.5|764201.5|765224.4|764224.4|765098.4|764098.4|39
1611823350000|2021-01-28 08:42:30|765200.7|764200.7|765164.5|764164.5|765232.6|764232.6|765164.5|764164.5|38
1611823360000|2021-01-28 08:42:40|765164.6|764164.6|765215|764215|765217.1|764217.1|765164.6|764164.6|38
1611823370000|2021-01-28 08:42:50|765206.2|764206.2|765246.8|764246.8|765246.8|764246.8|765196.8|764196.8|35
1611823380000|2021-01-28 08:43:00|765272.5|764272.5|765419|764419|765446.6|764446.6|765272.5|764272.5|39
1611823390000|2021-01-28 08:43:10|765426.3|764426.3|765228.8|764228.8|765439.2|764439.2|765228.8|764228.8|40
1611823400000|2021-01-28 08:43:20|765222|764222|765223.1|764223.1|765239.4|764239.4|765195.2|764195.2|38
1611823410000|2021-01-28 08:43:30|765223.4|764223.4|765354.7|764354.7|765369.5|764369.5|765205.2|764205.2|38
1611823420000|2021-01-28 08:43:40|765355.4|764355.4|765469.1|764469.1|765488.3|764488.3|765345.1|764345.1|35
1611823430000|2021-01-28 08:43:50|765462.2|764462.2|765335.5|763335.5|765820|764537.4|764811.2|763320.4|39
1611823440000|2021-01-28 08:44:00|765322.5|763322.5|764657.9|763657.9|765322.5|763767.8|764644.8|763207.5|39
1611823450000|2021-01-28 08:44:10|764659.5|763659.5|765450.7|763450.7|765450.7|763959|764592.5|763297.4|40
1611823460000|2021-01-28 08:44:20|765434.6|763434.6|764897.9|763897.9|765556.3|764049.8|764897.9|763434.2|39
1611823470000|2021-01-28 08:44:30|764868.2|763868.2|764805.1|763805.1|765342.2|763868.2|764792.5|763306.9|39
1611823480000|2021-01-28 08:44:40|764900.2|763900.2|764977|763977|765403|764010.8|764895.4|763403|38
1611823490000|2021-01-28 08:44:50|764958.1|763958.1|765080.8|764080.8|765754.1|764232.3|764863.5|763632.6|39
1611823500000|2021-01-28 08:45:00|765065.4|764065.4|765034.3|764034.3|765065.4|764065.4|764878|763878|39
1611823510000|2021-01-28 08:45:10|765037.6|764037.6|765011.3|764011.3|765642.4|764148.3|764986.4|763628.7|40
1611823520000|2021-01-28 08:45:20|764998.2|763998.2|764937.8|763937.8|765504.2|763998.2|764934.6|763504.2|35
1611823530000|2021-01-28 08:45:30|764936.4|763936.4|764718.7|763718.7|764936.4|763936.4|764682.8|763682.8|36
1611823540000|2021-01-28 08:45:40|764716.1|763716.1|764824.4|763824.4|765247.9|763824.4|764716.1|763220.3|38
1611823550000|2021-01-28 08:45:50|764845|763845|764804.9|763804.9|764861.9|763861.9|764742.3|763742.3|35
1611823560000|2021-01-28 08:46:00|764806.6|763806.6|764988.6|763988.6|764988.6|763988.6|764801.7|763801.7|30
1611823570000|2021-01-28 08:46:10|765007.5|764007.5|764868.3|763868.3|765007.5|764007.5|764868.3|763868.3|36
1611823580000|2021-01-28 08:46:20|764872.2|763872.2|764980.5|763980.5|765059.8|764059.8|764870.5|763870.5|39
1611823590000|2021-01-28 08:46:30|764951.3|763951.3|764969.7|763969.7|765006.7|764006.7|764921.4|763921.4|36
1611823600000|2021-01-28 08:46:40|764941.6|763941.6|764991.4|763991.4|764991.4|763991.4|764916.8|763916.8|37
1611823610000|2021-01-28 08:46:50|764977.5|763977.5|764908.1|763908.1|764978.7|763978.7|764887.6|763887.6|36
1611823620000|2021-01-28 08:47:00|764900.2|763900.2|764830.8|763830.8|764900.2|763900.2|764788.4|763788.4|35
1611823630000|2021-01-28 08:47:10|764836.4|763836.4|764746.3|763746.3|764891.6|763891.6|764744.2|763744.2|35
1611823640000|2021-01-28 08:47:20|764737.7|763737.7|764779|763779|764826.3|763826.3|764716.5|763716.5|36
1611823650000|2021-01-28 08:47:30|764778.2|763778.2|764791.8|763791.8|764818.9|763818.9|764771.8|763771.8|39
1611823660000|2021-01-28 08:47:40|764776.5|763776.5|764886.9|763886.9|764912.2|763912.2|764764.4|763764.4|38
1611823670000|2021-01-28 08:47:50|764859.8|763859.8|764787.1|763787.1|764859.8|763859.8|764783.1|763783.1|39
1611823680000|2021-01-28 08:48:00|764787.3|763787.3|764759.4|763759.4|764853.5|763853.5|764747.3|763747.3|32
1611823690000|2021-01-28 08:48:10|764758.1|763758.1|764555.7|763555.7|764758.6|763758.6|764554.3|763554.3|38
1611823700000|2021-01-28 08:48:20|764561.3|763561.3|764623.9|763623.9|764672.9|763672.9|764533.2|763533.2|37
1611823710000|2021-01-28 08:48:30|764648.7|763648.7|764700.6|763700.6|764700.6|763700.6|764619.1|763619.1|40
1611823720000|2021-01-28 08:48:40|764693.3|763693.3|764799.5|763799.5|764810.4|763810.4|764632.7|763632.7|38
1611823730000|2021-01-28 08:48:50|764799.1|763799.1|764808|763808|764839.6|763839.6|764771.4|763771.4|39
1611823740000|2021-01-28 08:49:00|764796.5|763796.5|765581|763581|765581|764133|764796.5|763581|36
1611823750000|2021-01-28 08:49:10|765095|764095|765268.9|764268.9|765269.4|764269.4|765029.4|764029.4|40
1611823760000|2021-01-28 08:49:20|765266.2|764266.2|765266.8|764266.8|765310.6|764310.6|765260.4|764260.4|35
1611823770000|2021-01-28 08:49:30|765211.9|764211.9|765199.4|764199.4|765233.3|764233.3|765107.8|764107.8|38
1611823780000|2021-01-28 08:49:40|765189.4|764189.4|765313.8|764313.8|765362.5|764362.5|765127.8|764127.8|37
1611823790000|2021-01-28 08:49:50|765308.2|764308.2|765162|764162|765320.7|764320.7|765133.6|764133.6|33
1611823800000|2021-01-28 08:50:00|765176.6|764176.6|765252.7|764252.7|765278.2|764278.2|765161.1|764161.1|35
1611823810000|2021-01-28 08:50:10|765271.5|764271.5|765322.1|764322.1|765345.6|764345.6|765247.2|764247.2|33
1611823820000|2021-01-28 08:50:20|765321|764321|765340.3|764340.3|765341.2|764341.2|765271.1|764271.1|32
1611823830000|2021-01-28 08:50:30|765334.3|764334.3|765391.7|764391.7|765419|764419|765308.5|764308.5|31
1611823840000|2021-01-28 08:50:40|765417.8|764417.8|765366.9|764366.9|765430|764430|765358.1|764358.1|33
1611823850000|2021-01-28 08:50:50|765370.8|764370.8|765411.2|764411.2|765418.4|764418.4|765367.2|764367.2|33
1611823860000|2021-01-28 08:51:00|765410.9|764410.9|765222.2|764222.2|765410.9|764410.9|765221.2|764221.2|38
1611823870000|2021-01-28 08:51:10|765216|764216|765185.1|764185.1|765239.5|764239.5|765082.2|764082.2|38
1611823880000|2021-01-28 08:51:20|765168.4|764168.4|765067.4|764067.4|765192.7|764192.7|765054.2|764054.2|37
1611823890000|2021-01-28 08:51:30|765054.9|764054.9|765021.7|764021.7|765101.8|764101.8|765016.5|764016.5|38
1611823900000|2021-01-28 08:51:40|765021.3|764021.3|764966.4|763966.4|765046|764046|764957.2|763957.2|36
1611823910000|2021-01-28 08:51:50|764965.4|763965.4|764865.8|763865.8|764972.6|763972.6|764865.8|763865.8|32
1611823920000|2021-01-28 08:52:00|764877.2|763877.2|764739.9|763739.9|764877.2|763877.2|764651.2|763651.2|39
1611823930000|2021-01-28 08:52:10|764730.5|763730.5|764776.1|763776.1|764833.2|763833.2|764724|763724|39
1611823940000|2021-01-28 08:52:20|764777.6|763777.6|764730.3|763730.3|764833|763833|764730.3|763730.3|35
1611823950000|2021-01-28 08:52:30|764731.8|763731.8|764648.9|763648.9|764762.4|763762.4|764643.4|763643.4|35
1611823960000|2021-01-28 08:52:40|764640.5|763640.5|764769.7|763769.7|764809.4|763809.4|764637.7|763637.7|38
1611823970000|2021-01-28 08:52:50|764761.2|763761.2|764716.1|763716.1|764774|763774|764710.1|763710.1|34
1611823980000|2021-01-28 08:53:00|764710|763710|764732.8|763732.8|764777.6|763777.6|764710|763710|37
1611823990000|2021-01-28 08:53:10|764732.4|763732.4|764684|763684|764769.8|763769.8|764680.4|763680.4|39
1611824000000|2021-01-28 08:53:20|764685.7|763685.7|764653.8|763653.8|764689.9|763689.9|764572.8|763572.8|36
1611824010000|2021-01-28 08:53:30|764653|763653|764590.3|763590.3|764661.1|763661.1|764575.3|763575.3|36
1611824020000|2021-01-28 08:53:40|764585.5|763585.5|764707.3|763707.3|764774.3|763774.3|764585.3|763585.3|35
1611824030000|2021-01-28 08:53:50|764707.4|763707.4|764728.2|763728.2|764728.2|763728.2|764655.6|763655.6|34
1611824040000|2021-01-28 08:54:00|764735.7|763735.7|764913.6|763913.6|765002|764002|764735.7|763735.7|40
1611824050000|2021-01-28 08:54:10|764911.1|763911.1|765023.3|764023.3|765077.7|764077.7|764911.1|763911.1|33
1611824060000|2021-01-28 08:54:20|765025.2|764025.2|765010.2|764010.2|765089.2|764089.2|764990.5|763990.5|36
1611824070000|2021-01-28 08:54:30|765010.5|764010.5|764951.5|763951.5|765044.1|764044.1|764919.2|763919.2|36
1611824080000|2021-01-28 08:54:40|764949.2|763949.2|764973.1|763973.1|764984|763984|764900.5|763900.5|35
1611824090000|2021-01-28 08:54:50|764977.7|763977.7|764987.2|763987.2|764987.2|763987.2|764913.4|763913.4|35
1611824100000|2021-01-28 08:55:00|764986.6|763986.6|764977.9|763977.9|764986.6|763986.6|764907|763907|37
1611824110000|2021-01-28 08:55:10|764972.6|763972.6|765112.8|764112.8|765113.9|764113.9|764972.6|763972.6|37
1611824120000|2021-01-28 08:55:20|765143.1|764143.1|764966.4|763966.4|765167|764167|764959.5|763959.5|38
1611824130000|2021-01-28 08:55:30|764968.1|763968.1|765039.5|764039.5|765039.5|764039.5|764953.1|763953.1|40
1611824140000|2021-01-28 08:55:40|765010.4|764010.4|764874.6|763874.6|765050.4|764050.4|764778.7|763778.7|39
1611824150000|2021-01-28 08:55:50|764886.9|763886.9|764820|763820|764886.9|763886.9|764742|763742|38
1611824160000|2021-01-28 08:56:00|764801.9|763801.9|764802.6|763802.6|764857.8|763857.8|764784.9|763784.9|34
1611824170000|2021-01-28 08:56:10|764817.1|763817.1|764900|763900|764908.9|763908.9|764817.1|763817.1|37
1611824180000|2021-01-28 08:56:20|764902.6|763902.6|764791.1|763791.1|764906.4|763906.4|764789.2|763789.2|38
1611824190000|2021-01-28 08:56:30|764791.8|763791.8|764818.6|763818.6|764842.8|763842.8|764784.1|763784.1|32
1611824200000|2021-01-28 08:56:40|764816.2|763816.2|764874.4|763874.4|764944.1|763944.1|764788.6|763788.6|37
1611824210000|2021-01-28 08:56:50|764871.4|763871.4|764840.2|763840.2|764871.4|763871.4|764789.2|763789.2|31
1611824220000|2021-01-28 08:57:00|764831.3|763831.3|764851.9|763851.9|764874.7|763874.7|764831.3|763831.3|37
1611824230000|2021-01-28 08:57:10|764838.5|763838.5|764937.8|763937.8|764947.3|763947.3|764802.7|763802.7|38
1611824240000|2021-01-28 08:57:20|764946.6|763946.6|764962.8|763962.8|765005.6|764005.6|764946.6|763946.6|35
1611824250000|2021-01-28 08:57:30|764968.3|763968.3|764944.6|763944.6|764984.1|763984.1|764944.6|763944.6|33
1611824260000|2021-01-28 08:57:40|764962|763962|764972.8|763972.8|765018.6|764018.6|764927.6|763927.6|40
1611824270000|2021-01-28 08:57:50|764976|763976|765063.4|764063.4|765125.7|764125.7|764964.3|763964.3|37
1611824280000|2021-01-28 08:58:00|765058.6|764058.6|765059.3|764059.3|765071.2|764071.2|765043.1|764043.1|38
1611824290000|2021-01-28 08:58:10|765048.3|764048.3|764973.5|763973.5|765060.4|764060.4|764968.4|763968.4|36
1611824300000|2021-01-28 08:58:20|764966.5|763966.5|765128.7|764128.7|765158.8|764158.8|764951|763951|38
1611824310000|2021-01-28 08:58:30|765110.3|764110.3|765014|764014|765126.5|764126.5|765006|764006|37
1611824320000|2021-01-28 08:58:40|765011.5|764011.5|764866.3|763866.3|765011.5|764011.5|764866.3|763866.3|40
1611824330000|2021-01-28 08:58:50|764809.1|763809.1|764769.4|763769.4|764842|763842|764733.3|763733.3|40
1611824340000|2021-01-28 08:59:00|764772.8|763772.8|764908.9|763908.9|764917.5|763917.5|764734.2|763734.2|39
1611824350000|2021-01-28 08:59:10|764897.5|763897.5|764909.8|763909.8|764926.7|763926.7|764880.4|763880.4|35
1611824360000|2021-01-28 08:59:20|764907.3|763907.3|764846.8|763846.8|764907.3|763907.3|764797|763797|34
1611824370000|2021-01-28 08:59:30|764849.5|763849.5|764837.4|763837.4|764858.6|763858.6|764792.9|763792.9|36
1611824380000|2021-01-28 08:59:40|764832.6|763832.6|764741.6|763741.6|764847.2|763847.2|764730.3|763730.3|34
1611824390000|2021-01-28 08:59:50|764752.5|763752.5|764870.5|763870.5|764945.6|763945.6|764752.5|763752.5|39
1611824400000|2021-01-28 09:00:00|764868.6|763868.6|764776.1|763776.1|764868.6|763868.6|764769.8|763769.8|37
1611824410000|2021-01-28 09:00:10|764776.9|763776.9|764748.1|763748.1|764809.2|763809.2|764735|763735|37
1611824420000|2021-01-28 09:00:20|764746|763746|764744.5|763744.5|764779.9|763779.9|764736.5|763736.5|35
1611824430000|2021-01-28 09:00:30|764749.5|763749.5|764810.2|763810.2|764810.2|763810.2|764718.4|763718.4|37
1611824440000|2021-01-28 09:00:40|764783.7|763783.7|764697.7|763697.7|764814.1|763814.1|764686.1|763686.1|37
1611824450000|2021-01-28 09:00:50|764695.4|763695.4|764678.3|763678.3|764762.8|763762.8|764678.3|763678.3|35
1611824460000|2021-01-28 09:01:00|764678.7|763678.7|764632.1|763632.1|764703.5|763703.5|764618.8|763618.8|35
1611824470000|2021-01-28 09:01:10|764629.4|763629.4|764758.5|763758.5|764805.2|763805.2|764629.4|763629.4|35
1611824480000|2021-01-28 09:01:20|764768.7|763768.7|764691.8|763691.8|764798.8|763798.8|764689.3|763689.3|39
1611824490000|2021-01-28 09:01:30|764628|763628|764603|763603|764659.4|763659.4|764547.8|763547.8|39
1611824500000|2021-01-28 09:01:40|764593.8|763593.8|764776|763776|764785.5|763785.5|764575.3|763575.3|37
1611824510000|2021-01-28 09:01:50|764765.4|763765.4|764616.4|763616.4|764765.4|763765.4|764576.1|763576.1|39
1611824520000|2021-01-28 09:02:00|764584.3|763584.3|764579.5|763579.5|764617.8|763617.8|764546.3|763546.3|37
1611824530000|2021-01-28 09:02:10|764582|763582|764660.1|763660.1|764671.7|763671.7|764548.5|763548.5|39
1611824540000|2021-01-28 09:02:20|764657.6|763657.6|764758.3|763758.3|764803|763803|764657.6|763657.6|38
1611824550000|2021-01-28 09:02:30|764759|763759|764728.8|763728.8|764761.7|763761.7|764700.7|763700.7|38
1611824560000|2021-01-28 09:02:40|764739.5|763739.5|764603.9|763603.9|764752.5|763752.5|764590.7|763590.7|38
1611824570000|2021-01-28 09:02:50|764603.6|763603.6|764734.1|763734.1|764779.1|763779.1|764601.4|763601.4|35
1611824580000|2021-01-28 09:03:00|764716.7|763716.7|764723.1|763723.1|764725.5|763725.5|764675.6|763675.6|32
1611824590000|2021-01-28 09:03:10|764728.4|763728.4|764714.3|763714.3|764753.8|763753.8|764673.3|763673.3|35
1611824600000|2021-01-28 09:03:20|764713.6|763713.6|764768.7|763768.7|764787.4|763787.4|764682.1|763682.1|31
1611824610000|2021-01-28 09:03:30|764779.2|763779.2|764774.9|763774.9|764786.3|763786.3|764752.4|763752.4|32
1611824620000|2021-01-28 09:03:40|764768.9|763768.9|764794.1|763794.1|764802.7|763802.7|764768.1|763768.1|32
1611824630000|2021-01-28 09:03:50|764781.1|763781.1|764717.7|763717.7|764781.1|763781.1|764602.3|763602.3|38
1611824640000|2021-01-28 09:04:00|764716.9|763716.9|764779.7|763779.7|764785.6|763785.6|764711.7|763711.7|31
1611824650000|2021-01-28 09:04:10|764781.1|763781.1|764717.9|763717.9|764837.6|763837.6|764637.9|763637.9|39
1611824660000|2021-01-28 09:04:20|764717.3|763717.3|764718.7|763718.7|764726.7|763726.7|764653.5|763653.5|36
1611824670000|2021-01-28 09:04:30|764713.9|763713.9|764658.6|763658.6|764736.2|763736.2|764658.6|763658.6|36
1611824680000|2021-01-28 09:04:40|764658.8|763658.8|764640.4|763640.4|764676.8|763676.8|764590.1|763590.1|36
1611824690000|2021-01-28 09:04:50|764640|763640|764256.3|763256.3|764640|763640|764256.3|763256.3|39
1611824700000|2021-01-28 09:05:00|764228.5|763228.5|764428.6|763428.6|764746.1|763452.6|764228.4|762728.8|40
1611824710000|2021-01-28 09:05:10|764424.6|763424.6|764342.6|763342.6|764614.8|763614.8|764315.9|763315.9|39
1611824720000|2021-01-28 09:05:20|764332.4|763332.4|764374.7|763374.7|764851.6|763385|764291.9|762849.8|38
1611824730000|2021-01-28 09:05:30|764413|763413|764374.2|763374.2|764420.5|763420.5|764366.6|763366.6|31
1611824740000|2021-01-28 09:05:40|764368.4|763368.4|764258.7|763258.7|764368.4|763368.4|764255.5|763255.5|37
1611824750000|2021-01-28 09:05:50|764261.2|763261.2|764061.6|763061.6|764261.2|763261.2|764044|763044|37
1611824760000|2021-01-28 09:06:00|764085.7|763085.7|763831.7|762831.7|764114.9|763114.9|763820.3|762820.3|38
1611824770000|2021-01-28 09:06:10|763830.6|762830.6|763812.8|762812.8|763916.5|762916.5|763792.2|762792.2|39
1611824780000|2021-01-28 09:06:20|763848.7|762848.7|763877.2|762877.2|763899.8|762899.8|763785.8|762785.8|37
1611824790000|2021-01-28 09:06:30|763872|762872|763968.3|762968.3|763968.3|762968.3|763824.7|762824.7|36
1611824800000|2021-01-28 09:06:40|763972.1|762972.1|763913.9|762913.9|764049.9|763049.9|763913.9|762913.9|36
1611824810000|2021-01-28 09:06:50|763892|762892|763868.1|762868.1|763903.5|762903.5|763823.6|762823.6|29
1611824820000|2021-01-28 09:07:00|763856.5|762856.5|763910.2|762910.2|763925.5|762925.5|763852.9|762852.9|35
1611824830000|2021-01-28 09:07:10|763909.8|762909.8|763917|762917|763923.2|762923.2|763803.1|762803.1|35
1611824840000|2021-01-28 09:07:20|763909.3|762909.3|763906.4|762906.4|763918.9|762918.9|763896.4|762896.4|31
1611824850000|2021-01-28 09:07:30|763910.2|762910.2|763971.8|762971.8|763971.8|762971.8|763901.8|762901.8|33
1611824860000|2021-01-28 09:07:40|763998.9|762998.9|763938.5|762938.5|764002.6|763002.6|763879.5|762879.5|31
1611824870000|2021-01-28 09:07:50|763962.4|762962.4|763920.7|762920.7|763980.1|762980.1|763913.2|762913.2|35
1611824880000|2021-01-28 09:08:00|763912.3|762912.3|763927.1|762927.1|763927.1|762927.1|763857.3|762857.3|35
1611824890000|2021-01-28 09:08:10|763953.2|762953.2|764016.2|763016.2|764032.5|763032.5|763931.9|762931.9|36
1611824900000|2021-01-28 09:08:20|764018.9|763018.9|764078.7|763078.7|764101.4|763101.4|764018.9|763018.9|37
1611824910000|2021-01-28 09:08:30|764077.2|763077.2|764026.8|763026.8|764103.6|763103.6|764020.7|763020.7|38
1611824920000|2021-01-28 09:08:40|764029.5|763029.5|764077.6|763077.6|764094.7|763094.7|764029.5|763029.5|30
1611824930000|2021-01-28 09:08:50|764077.4|763077.4|764096.1|763096.1|764123|763123|764036|763036|36
1611824940000|2021-01-28 09:09:00|764090.2|763090.2|764061.2|763061.2|764101.7|763101.7|764050.9|763050.9|39
1611824950000|2021-01-28 09:09:10|764050.4|763050.4|764155.7|763155.7|764188.3|763188.3|764050.4|763050.4|36
1611824960000|2021-01-28 09:09:20|764150.3|763150.3|764107.8|763107.8|764150.3|763150.3|764041.6|763041.6|33
1611824970000|2021-01-28 09:09:30|764134.7|763134.7|764152.1|763152.1|764168.6|763168.6|764126.5|763126.5|38
1611824980000|2021-01-28 09:09:40|764176.3|763176.3|764263.8|763263.8|764420|763420|764176.3|763176.3|39
1611824990000|2021-01-28 09:09:50|764232.4|763232.4|764213|763213|764265.1|763265.1|764213|763213|35
1611825000000|2021-01-28 09:10:00|764206.9|763206.9|764314.6|763314.6|764360.8|763360.8|764206.9|763206.9|39
1611825010000|2021-01-28 09:10:10|764316.4|763316.4|764300.6|763300.6|764352.2|763352.2|764268.7|763268.7|37
1611825020000|2021-01-28 09:10:20|764303.1|763303.1|764281.4|763281.4|764345.4|763345.4|764257|763257|39
1611825030000|2021-01-28 09:10:30|764279.8|763279.8|764388.4|763388.4|764456.2|763456.2|764264.8|763264.8|39
1611825040000|2021-01-28 09:10:40|764388.2|763388.2|764316|763316|764428.7|763428.7|764314|763314|38
1611825050000|2021-01-28 09:10:50|764332.7|763332.7|764514.9|763514.9|764524.7|763524.7|764332.7|763332.7|34
1611825060000|2021-01-28 09:11:00|764515.7|763515.7|764524|763524|765159.5|763681.1|764515.7|763159.5|38
1611825070000|2021-01-28 09:11:10|764521.2|763521.2|764561.8|763561.8|764573.1|763573.1|764471.2|763471.2|39
1611825080000|2021-01-28 09:11:20|764571.8|763571.8|764540.5|763540.5|764584|763584|764526.1|763526.1|34
1611825090000|2021-01-28 09:11:30|764547.2|763547.2|764631.9|763631.9|764664|763664|764533.4|763533.4|39
1611825100000|2021-01-28 09:11:40|764629.5|763629.5|764699|763699|764704.8|763704.8|764618|763618|39
1611825110000|2021-01-28 09:11:50|764731.9|763731.9|764758.5|763758.5|764778.2|763778.2|764702.5|763702.5|35
1611825120000|2021-01-28 09:12:00|764751.4|763751.4|764800|763800|764818|763818|764744.2|763744.2|38
1611825130000|2021-01-28 09:12:10|764796.3|763796.3|764739.3|763739.3|764815.4|763815.4|764722.5|763722.5|36
1611825140000|2021-01-28 09:12:20|764741.6|763741.6|764645.3|763645.3|764741.6|763741.6|764625.4|763625.4|38
1611825150000|2021-01-28 09:12:30|764637.6|763637.6|764748.5|763748.5|764756.4|763756.4|764637.3|763637.3|38
1611825160000|2021-01-28 09:12:40|764755|763755|764621.7|763621.7|764763.9|763763.9|764621.7|763621.7|36
1611825170000|2021-01-28 09:12:50|764628.5|763628.5|764582.1|763582.1|764640.6|763640.6|764568.2|763568.2|38
1611825180000|2021-01-28 09:13:00|764571.2|763571.2|764685.1|763685.1|764705.5|763705.5|764551.7|763551.7|38
1611825190000|2021-01-28 09:13:10|764694.8|763694.8|764626.5|763626.5|764694.8|763694.8|764594.9|763594.9|40
1611825200000|2021-01-28 09:13:20|764625.3|763625.3|764664.5|763664.5|764664.5|763664.5|764617.5|763617.5|38
1611825210000|2021-01-28 09:13:30|764680.1|763680.1|764622.8|763622.8|764680.6|763680.6|764618.1|763618.1|39
1611825220000|2021-01-28 09:13:40|764632|763632|764619|763619|764651.2|763651.2|764567|763567|36
1611825230000|2021-01-28 09:13:50|764622.3|763622.3|764547.7|763547.7|764657.1|763657.1|764544.5|763544.5|33
1611825240000|2021-01-28 09:14:00|764550.9|763550.9|764642.6|763642.6|764649.2|763649.2|764550.9|763550.9|37
1611825250000|2021-01-28 09:14:10|764631.6|763631.6|764590|763590|764647.2|763647.2|764572.5|763572.5|39
1611825260000|2021-01-28 09:14:20|764590.6|763590.6|764587.8|763587.8|764648.5|763648.5|764571.8|763571.8|32
1611825270000|2021-01-28 09:14:30|764583|763583|764363.3|763363.3|764616.9|763616.9|764356.3|763356.3|37
1611825280000|2021-01-28 09:14:40|764344.8|763344.8|764316.1|763316.1|764356.6|763356.6|764297|763297|29
1611825290000|2021-01-28 09:14:50|764322.6|763322.6|764271.1|763271.1|764322.6|763322.6|764172.2|763172.2|35
1611825300000|2021-01-28 09:15:00|764273|763273|763977.1|762977.1|764273|763273|763961.8|762961.8|37
1611825310000|2021-01-28 09:15:10|763967.2|762967.2|763861.5|762861.5|764025.7|763025.7|763775.6|762775.6|39
1611825320000|2021-01-28 09:15:20|763859.9|762859.9|763790.3|762790.3|763912.7|762912.7|763766.8|762766.8|40
1611825330000|2021-01-28 09:15:30|763735.2|762735.2|763946.8|762946.8|763949.9|762949.9|763698.9|762698.9|39
1611825340000|2021-01-28 09:15:40|763952.8|762952.8|763892.8|762892.8|763952.8|762952.8|763835.3|762835.3|38
1611825350000|2021-01-28 09:15:50|763890.1|762890.1|763929.6|762929.6|763932.7|762932.7|763844.3|762844.3|36
1611825360000|2021-01-28 09:16:00|763930.5|762930.5|764078.2|763078.2|764123.7|763123.7|763919.6|762919.6|39
1611825370000|2021-01-28 09:16:10|764048.1|763048.1|764026.5|763026.5|764078.5|763078.5|764010.8|763010.8|37
1611825380000|2021-01-28 09:16:20|764026.7|763026.7|763894.5|762894.5|764051.4|763051.4|763894.5|762894.5|39
1611825390000|2021-01-28 09:16:30|763966|762966|763958.4|762958.4|764026|763026|763910|762910|37
1611825400000|2021-01-28 09:16:40|763973.2|762973.2|763934.2|762934.2|764009.1|763009.1|763934.2|762934.2|39
1611825410000|2021-01-28 09:16:50|763940.1|762940.1|763884.8|762884.8|763955.9|762955.9|763824.7|762824.7|37
1611825420000|2021-01-28 09:17:00|763885.3|762885.3|764048.1|763048.1|764056.5|763056.5|763861.4|762861.4|36
1611825430000|2021-01-28 09:17:10|764043|763043|764003.7|763003.7|764141.3|763141.3|763998.3|762998.3|39
1611825440000|2021-01-28 09:17:20|764002.4|763002.4|764085.2|763085.2|764114.7|763114.7|763977.2|762977.2|39
1611825450000|2021-01-28 09:17:30|764098.5|763098.5|763990.1|762990.1|764180.1|763180.1|763984.1|762984.1|40
1611825460000|2021-01-28 09:17:40|763985.2|762985.2|763879.6|762879.6|763994.6|762994.6|763870.5|762870.5|39
1611825470000|2021-01-28 09:17:50|763880.1|762880.1|763894.8|762894.8|763950.6|762950.6|763851.1|762851.1|36
1611825480000|2021-01-28 09:18:00|763867.6|762867.6|763854.4|762854.4|763883.2|762883.2|763840.2|762840.2|34
1611825490000|2021-01-28 09:18:10|763859|762859|763702.5|762702.5|763860.1|762860.1|763658.1|762658.1|37
1611825500000|2021-01-28 09:18:20|763666.8|762666.8|763830.4|762830.4|763848.3|762848.3|763651.1|762651.1|39
1611825510000|2021-01-28 09:18:30|763832.1|762832.1|763851.6|762851.6|763866.5|762866.5|763806.5|762806.5|38
1611825520000|2021-01-28 09:18:40|763850.8|762850.8|763947.2|762947.2|763973.7|762973.7|763784.2|762784.2|39
1611825530000|2021-01-28 09:18:50|763948.8|762948.8|764055.1|763055.1|764055.1|763055.1|763941|762941|39
1611825540000|2021-01-28 09:19:00|764058.4|763058.4|763994|762994|764058.4|763058.4|763972.8|762972.8|40
1611825550000|2021-01-28 09:19:10|763996.5|762996.5|763926.4|762926.4|764011.4|763011.4|763901|762901|38
1611825560000|2021-01-28 09:19:20|763897.3|762897.3|763826|762826|763907.3|762907.3|763818.9|762818.9|38
1611825570000|2021-01-28 09:19:30|763833.3|762833.3|763810.6|762810.6|763876.5|762876.5|763810.6|762810.6|36
1611825580000|2021-01-28 09:19:40|763786.9|762786.9|763809|762809|763828.7|762828.7|763717.6|762717.6|36
1611825590000|2021-01-28 09:19:50|763802.3|762802.3|763902.6|762902.6|763903.8|762903.8|763790.2|762790.2|40
1611825600000|2021-01-28 09:20:00|763904.3|762904.3|764141.2|763141.2|764187.2|763187.2|763904.3|762904.3|39
1611825610000|2021-01-28 09:20:10|764146.3|763146.3|764093.7|763093.7|764162.2|763162.2|764076.5|763076.5|40
1611825620000|2021-01-28 09:20:20|764095.1|763095.1|764025.7|763025.7|764110.5|763110.5|764025.5|763025.5|33
1611825630000|2021-01-28 09:20:30|764023.8|763023.8|764109.2|763109.2|764110.5|763110.5|764005.8|763005.8|38
1611825640000|2021-01-28 09:20:40|764109.5|763109.5|764079.3|763079.3|764152.8|763152.8|764035.6|763035.6|33
1611825650000|2021-01-28 09:20:50|764080.3|763080.3|763798|762798|764080.8|763080.8|763798|762798|38
1611825660000|2021-01-28 09:21:00|763791.9|762791.9|763841.9|762841.9|763853.3|762853.3|763748.6|762748.6|40
1611825670000|2021-01-28 09:21:10|763833.6|762833.6|763798.7|762798.7|763858.6|762858.6|763765.1|762765.1|34
1611825680000|2021-01-28 09:21:20|763796.8|762796.8|763798.5|762798.5|763873.7|762873.7|763796.8|762796.8|38
1611825690000|2021-01-28 09:21:30|763797.2|762797.2|763827|762827|763859.8|762859.8|763785.2|762785.2|39
1611825700000|2021-01-28 09:21:40|763833.3|762833.3|763838|762838|763840.5|762840.5|763823.1|762823.1|39
1611825710000|2021-01-28 09:21:50|763841.2|762841.2|763785.8|762785.8|763841.2|762841.2|763779.4|762779.4|40
1611825720000|2021-01-28 09:22:00|763788|762788|763879.3|762879.3|763879.3|762879.3|763764.3|762764.3|38
1611825730000|2021-01-28 09:22:10|763883.2|762883.2|763805|762805|763903.3|762903.3|763805|762805|40
1611825740000|2021-01-28 09:22:20|763794.1|762794.1|763806.7|762806.7|763850.7|762850.7|763772.9|762772.9|39
1611825750000|2021-01-28 09:22:30|763793.2|762793.2|763812.4|762812.4|763844.6|762844.6|763775.1|762775.1|39
1611825760000|2021-01-28 09:22:40|763795.8|762795.8|763791|762791|763821.2|762821.2|763766.6|762766.6|37
1611825770000|2021-01-28 09:22:50|763793|762793|763743.7|762743.7|763793|762793|763735.6|762735.6|33
1611825780000|2021-01-28 09:23:00|763736.3|762736.3|763823|762823|763823|762823|763735.7|762735.7|40
1611825790000|2021-01-28 09:23:10|763812.3|762812.3|763837.4|762837.4|763839.1|762839.1|763781.1|762781.1|39
1611825800000|2021-01-28 09:23:20|763838.1|762838.1|763826|762826|763892.4|762892.4|763808.3|762808.3|40
1611825810000|2021-01-28 09:23:30|763823.8|762823.8|763843.7|762843.7|763853.6|762853.6|763784.6|762784.6|34
1611825820000|2021-01-28 09:23:40|763839.9|762839.9|763985.3|762985.3|763992.1|762992.1|763780.8|762780.8|37
1611825830000|2021-01-28 09:23:50|763977.7|762977.7|763991.7|762991.7|764009.8|763009.8|763974.1|762974.1|39
1611825840000|2021-01-28 09:24:00|763985.9|762985.9|764020.9|763020.9|764054.5|763054.5|763985.9|762985.9|39
1611825850000|2021-01-28 09:24:10|764025.6|763025.6|764002.9|763002.9|764034.6|763034.6|763993.4|762993.4|34
1611825860000|2021-01-28 09:24:20|764005|763005|763838.1|762838.1|764070.5|763070.5|763838.1|762838.1|33
1611825870000|2021-01-28 09:24:30|763776.1|762776.1|763938.2|762938.2|763945|762945|763759|762759|40
1611825880000|2021-01-28 09:24:40|763938.8|762938.8|763833.3|762833.3|763938.8|762938.8|763820.3|762820.3|37
1611825890000|2021-01-28 09:24:50|763840.6|762840.6|763681.1|762681.1|763852.9|762852.9|763679.3|762679.3|36
1611825900000|2021-01-28 09:25:00|763680.5|762680.5|763655.8|762655.8|763689.2|762689.2|763608.5|762608.5|37
1611825910000|2021-01-28 09:25:10|763648.6|762648.6|763513.8|762513.8|763663.7|762663.7|763509.8|762509.8|38
1611825920000|2021-01-28 09:25:20|763522|762522|763349.5|762349.5|763614.6|762614.6|763349.5|762349.5|39
1611825930000|2021-01-28 09:25:30|763365.2|762365.2|763642.6|762642.6|763644.3|762644.3|763331.2|762331.2|38
1611825940000|2021-01-28 09:25:40|763636.2|762636.2|763580.5|762580.5|763756.2|762756.2|763533.9|762533.9|38
1611825950000|2021-01-28 09:25:50|763574.6|762574.6|763418.4|762418.4|763624.3|762624.3|763368.7|762368.7|38
1611825960000|2021-01-28 09:26:00|763431.7|762431.7|763380.2|762380.2|763498|762498|763332|762332|40
1611825970000|2021-01-28 09:26:10|763378.1|762378.1|763434.2|762434.2|763445.6|762445.6|763323|762323|39
1611825980000|2021-01-28 09:26:20|763434.7|762434.7|763443.7|762443.7|763457|762457|763409.4|762409.4|40
1611825990000|2021-01-28 09:26:30|763445.3|762445.3|763428|762428|763533.6|762533.6|763412.8|762412.8|38
1611826000000|2021-01-28 09:26:40|763422.4|762422.4|763699.9|762699.9|763722.9|762722.9|763409.8|762409.8|40
1611826010000|2021-01-28 09:26:50|763705.9|762705.9|763601.9|762601.9|763712|762712|763573.2|762573.2|36
1611826020000|2021-01-28 09:27:00|763601.3|762601.3|763569.9|762569.9|763601.3|762601.3|763543|762543|36
1611826030000|2021-01-28 09:27:10|763576.7|762576.7|763574.6|762574.6|763617.7|762617.7|763554.3|762554.3|37
1611826040000|2021-01-28 09:27:20|763567.9|762567.9|763720.3|762720.3|763790.5|762790.5|763549.3|762549.3|37
1611826050000|2021-01-28 09:27:30|763715.1|762715.1|763278.9|762278.9|763715.1|762715.1|763278.9|762278.9|39
1611826060000|2021-01-28 09:27:40|763313.3|762313.3|763156.8|762156.8|763313.3|762313.3|763114.8|762114.8|38
1611826070000|2021-01-28 09:27:50|763138.6|762138.6|763131.6|762131.6|763156.9|762156.9|763080.3|762080.3|39
1611826080000|2021-01-28 09:28:00|763139.1|762139.1|763400.1|762400.1|763400.1|762400.1|763097.4|762097.4|39
1611826090000|2021-01-28 09:28:10|763396|762396|763253.7|762253.7|763396|762396|763233|762233|38
1611826100000|2021-01-28 09:28:20|763251.8|762251.8|763254.4|762254.4|763289.6|762289.6|763196.3|762196.3|39
1611826110000|2021-01-28 09:28:30|763235.8|762235.8|763275.6|762275.6|763304|762304|763128.8|762128.8|37
1611826120000|2021-01-28 09:28:40|763286.2|762286.2|763374.8|762374.8|763388.5|762388.5|763203.9|762203.9|36
1611826130000|2021-01-28 09:28:50|763363|762363|763363.4|762363.4|763406.7|762406.7|763337.8|762337.8|35
1611826140000|2021-01-28 09:29:00|763372.1|762372.1|763331.5|762331.5|763384.9|762384.9|763262.2|762262.2|35
1611826150000|2021-01-28 09:29:10|763330.4|762330.4|763456.4|762456.4|763479.9|762479.9|763269.6|762269.6|39
1611826160000|2021-01-28 09:29:20|763460.1|762460.1|763383.9|762383.9|763474.5|762474.5|763367.2|762367.2|35
1611826170000|2021-01-28 09:29:30|763386.8|762386.8|763434.1|762434.1|763469.3|762469.3|763348.1|762348.1|38
1611826180000|2021-01-28 09:29:40|763422.3|762422.3|763400.6|762400.6|763453.2|762453.2|763374.1|762374.1|37
1611826190000|2021-01-28 09:29:50|763410.5|762410.5|763523.3|762523.3|763523.3|762523.3|763377.5|762377.5|34
1611826200000|2021-01-28 09:30:00|763535.6|762535.6|763605.7|762605.7|763605.7|762605.7|763500.3|762500.3|37
1611826210000|2021-01-28 09:30:10|763600.9|762600.9|763665.3|762665.3|763768.4|762768.4|763593.3|762593.3|39
1611826220000|2021-01-28 09:30:20|763674.4|762674.4|763753|762753|763753|762753|763635.1|762635.1|36
1611826230000|2021-01-28 09:30:30|763739.2|762739.2|763777.2|762777.2|763803.3|762803.3|763668.5|762668.5|40
1611826240000|2021-01-28 09:30:40|763775.9|762775.9|763758.8|762758.8|763784.5|762784.5|763729.7|762729.7|36
1611826250000|2021-01-28 09:30:50|763757.9|762757.9|763731.1|762731.1|763761.9|762761.9|763725.9|762725.9|31
1611826260000|2021-01-28 09:31:00|763730.6|762730.6|763728.2|762728.2|763742.1|762742.1|763704.1|762704.1|35
1611826270000|2021-01-28 09:31:10|763739|762739|763730.3|762730.3|763762.5|762762.5|763716.6|762716.6|36
1611826280000|2021-01-28 09:31:20|763729.9|762729.9|763604.9|762604.9|763736.3|762736.3|763597.6|762597.6|35
1611826290000|2021-01-28 09:31:30|763610.7|762610.7|763771.1|762771.1|763771.1|762771.1|763601.7|762601.7|35
1611826300000|2021-01-28 09:31:40|763772.8|762772.8|763784.8|762784.8|763870.7|762870.7|763772.8|762772.8|37
1611826310000|2021-01-28 09:31:50|763751.4|762751.4|763608.8|762608.8|763751.4|762751.4|763582.3|762582.3|39
1611826320000|2021-01-28 09:32:00|763582.4|762582.4|763518.1|762518.1|763582.4|762582.4|763513.1|762513.1|35
1611826330000|2021-01-28 09:32:10|763515.2|762515.2|763401.3|762401.3|763533.3|762533.3|763386|762386|38
1611826340000|2021-01-28 09:32:20|763396.1|762396.1|763492.1|762492.1|763509.2|762509.2|763390|762390|39
1611826350000|2021-01-28 09:32:30|763485.1|762485.1|763563.1|762563.1|763575|762575|763483.4|762483.4|39
1611826360000|2021-01-28 09:32:40|763563|762563|763608.8|762608.8|763633.8|762633.8|763559.7|762559.7|32
1611826370000|2021-01-28 09:32:50|763607.4|762607.4|763513.3|762513.3|763614.8|762614.8|763512.2|762512.2|36
1611826380000|2021-01-28 09:33:00|763513.4|762513.4|763669.2|762669.2|763673|762673|763424.2|762424.2|37
1611826390000|2021-01-28 09:33:10|763678.7|762678.7|763844.7|762844.7|763859.5|762859.5|763673.2|762673.2|38
1611826400000|2021-01-28 09:33:20|763852.5|762852.5|763859.1|762859.1|763864.2|762864.2|763820.2|762820.2|33
1611826410000|2021-01-28 09:33:30|763864.1|762864.1|763936.7|762936.7|763936.7|762936.7|763863.3|762863.3|37
1611826420000|2021-01-28 09:33:40|763894.3|762894.3|764027.4|763027.4|764074.9|763074.9|763865.2|762865.2|37
1611826430000|2021-01-28 09:33:50|764029.4|763029.4|764035.1|763035.1|764048.1|763048.1|763990.9|762990.9|39
1611826440000|2021-01-28 09:34:00|764036.9|763036.9|764050|763050|764087.3|763087.3|764019.8|763019.8|39
1611826450000|2021-01-28 09:34:10|764052.4|763052.4|764017.5|763017.5|764052.4|763052.4|763889|762889|39
1611826460000|2021-01-28 09:34:20|763996.5|762996.5|763982.4|762982.4|764017.1|763017.1|763931.4|762931.4|38
1611826470000|2021-01-28 09:34:30|763975.8|762975.8|763875.7|762875.7|764027.7|763027.7|763826.5|762826.5|36
1611826480000|2021-01-28 09:34:40|763875.9|762875.9|763958.4|762958.4|764065.9|763065.9|763849.7|762849.7|39
1611826490000|2021-01-28 09:34:50|763926.4|762926.4|763815.9|762815.9|763926.4|762926.4|763812.6|762812.6|37
1611826500000|2021-01-28 09:35:00|763822.3|762822.3|763923.3|762923.3|763968.4|762968.4|763818.2|762818.2|40
1611826510000|2021-01-28 09:35:10|763925.5|762925.5|763848.4|762848.4|763963.5|762963.5|763842.7|762842.7|38
1611826520000|2021-01-28 09:35:20|763854.2|762854.2|763854|762854|763898.2|762898.2|763841.1|762841.1|39
1611826530000|2021-01-28 09:35:30|763848.7|762848.7|763869.7|762869.7|763869.7|762869.7|763835.7|762835.7|40
1611826540000|2021-01-28 09:35:40|763842.4|762842.4|763902.9|762902.9|763968.1|762968.1|763841|762841|35
1611826550000|2021-01-28 09:35:50|763905.1|762905.1|763858.8|762858.8|763911.9|762911.9|763829.2|762829.2|36
1611826560000|2021-01-28 09:36:00|763858.9|762858.9|763816.4|762816.4|763885.6|762885.6|763816.4|762816.4|37
1611826570000|2021-01-28 09:36:10|763753.2|762753.2|763948|762948|763948|762948|763749.2|762749.2|40
1611826580000|2021-01-28 09:36:20|763948.2|762948.2|763943.5|762943.5|764008.5|763008.5|763937.1|762937.1|36
1611826590000|2021-01-28 09:36:30|763956.1|762956.1|763974.1|762974.1|764018.8|763018.8|763956.1|762956.1|38
1611826600000|2021-01-28 09:36:40|763979.5|762979.5|763871.1|762871.1|763985.5|762985.5|763841.4|762841.4|36
1611826610000|2021-01-28 09:36:50|763871.6|762871.6|763864|762864|763907.9|762907.9|763845.1|762845.1|33
1611826620000|2021-01-28 09:37:00|763854.8|762854.8|763847.5|762847.5|763890.6|762890.6|763843.4|762843.4|34
1611826630000|2021-01-28 09:37:10|763841.1|762841.1|763939.3|762939.3|764003.4|763003.4|763838.6|762838.6|37
1611826640000|2021-01-28 09:37:20|763934.6|762934.6|763927.8|762927.8|763934.6|762934.6|763872|762872|37
1611826650000|2021-01-28 09:37:30|763929.9|762929.9|763921|762921|763951.8|762951.8|763921|762921|31
1611826660000|2021-01-28 09:37:40|763931|762931|763933.5|762933.5|763974|762974|763931|762931|36
1611826670000|2021-01-28 09:37:50|763932.8|762932.8|763991.5|762991.5|763991.5|762991.5|763883.9|762883.9|36
1611826680000|2021-01-28 09:38:00|763988.3|762988.3|763944.7|762944.7|763992.6|762992.6|763929.3|762929.3|32
1611826690000|2021-01-28 09:38:10|763948.7|762948.7|763882.1|762882.1|763957.8|762957.8|763881.5|762881.5|29
1611826700000|2021-01-28 09:38:20|763876.9|762876.9|763827.1|762827.1|763894.9|762894.9|763827.1|762827.1|34
1611826710000|2021-01-28 09:38:30|763827.2|762827.2|763743.2|762743.2|763827.2|762827.2|763711.1|762711.1|37
1611826720000|2021-01-28 09:38:40|763739.5|762739.5|763879.6|762879.6|763879.6|762879.6|763734.8|762734.8|36
1611826730000|2021-01-28 09:38:50|763884.7|762884.7|763990.9|762990.9|764016.7|763016.7|763884.7|762884.7|38
1611826740000|2021-01-28 09:39:00|763989.9|762989.9|764047.2|763047.2|764056.2|763056.2|763983.1|762983.1|37
1611826750000|2021-01-28 09:39:10|764048.3|763048.3|764015.4|763015.4|764078.3|763078.3|764005.1|763005.1|37
1611826760000|2021-01-28 09:39:20|764016.1|763016.1|764065.1|763065.1|764087.5|763087.5|764016.1|763016.1|34
1611826770000|2021-01-28 09:39:30|764062.6|763062.6|764053.7|763053.7|764078.7|763078.7|764022.6|763022.6|36
1611826780000|2021-01-28 09:39:40|764052.3|763052.3|764103|763103|764112.6|763112.6|764052.3|763052.3|34
1611826790000|2021-01-28 09:39:50|764101.7|763101.7|764028.6|763028.6|764101.7|763101.7|764014.8|763014.8|33
1611826800000|2021-01-28 09:40:00|764044.4|763044.4|764230.8|763230.8|764241.9|763241.9|764044.4|763044.4|39
1611826810000|2021-01-28 09:40:10|764242.4|763242.4|764227.2|763227.2|764277.9|763277.9|764207.2|763207.2|39
1611826820000|2021-01-28 09:40:20|764228.3|763228.3|764288|763288|764295.7|763295.7|764218|763218|31
1611826830000|2021-01-28 09:40:30|764285.2|763285.2|764287.9|763287.9|764308.7|763308.7|764270.8|763270.8|34
1611826840000|2021-01-28 09:40:40|764287.6|763287.6|764196.3|763196.3|764294.9|763294.9|764196.3|763196.3|37
1611826850000|2021-01-28 09:40:50|764172.7|763172.7|763970.4|762970.4|764172.7|763172.7|763970.4|762970.4|40
1611826860000|2021-01-28 09:41:00|763968.6|762968.6|763919.2|762919.2|763987.3|762987.3|763902.5|762902.5|38
1611826870000|2021-01-28 09:41:10|763890.5|762890.5|763866.9|762866.9|763890.5|762890.5|763778.2|762778.2|35
1611826880000|2021-01-28 09:41:20|763853.4|762853.4|763711.4|762711.4|763857.6|762857.6|763709.8|762709.8|35
1611826890000|2021-01-28 09:41:30|763711|762711|763652.3|762652.3|763716.6|762716.6|763600|762600|38
1611826900000|2021-01-28 09:41:40|763655.3|762655.3|763700.8|762700.8|763861.7|762861.7|763653.1|762653.1|37
1611826910000|2021-01-28 09:41:50|763715.7|762715.7|763627.2|762627.2|763739.9|762739.9|763615.1|762615.1|39
1611826920000|2021-01-28 09:42:00|763625.9|762625.9|763486.3|762486.3|763625.9|762625.9|763396.7|762396.7|40
1611826930000|2021-01-28 09:42:10|763489.3|762489.3|763441.1|762441.1|763489.3|762489.3|763392.7|762392.7|39
1611826940000|2021-01-28 09:42:20|763436.4|762436.4|763470.5|762470.5|763480.3|762480.3|763425.6|762425.6|40
1611826950000|2021-01-28 09:42:30|763471.3|762471.3|763403.9|762403.9|763471.3|762471.3|763366.7|762366.7|38
1611826960000|2021-01-28 09:42:40|763414.7|762414.7|763329.6|762329.6|763424|762424|763272.2|762272.2|38
1611826970000|2021-01-28 09:42:50|763327.4|762327.4|763342.1|762342.1|763366.2|762366.2|763304|762304|40
1611826980000|2021-01-28 09:43:00|763342|762342|763485.3|762485.3|763486|762486|763308.4|762308.4|39
1611826990000|2021-01-28 09:43:10|763519.7|762519.7|763381.5|762381.5|763554.8|762554.8|763375.6|762375.6|40
1611827000000|2021-01-28 09:43:20|763363.7|762363.7|763484.1|762484.1|763534.4|762534.4|763363.7|762363.7|38
1611827010000|2021-01-28 09:43:30|763479.8|762479.8|763238|762238|763777|762479.8|763205.5|761763.6|37
1611827020000|2021-01-28 09:43:40|763251.9|762251.9|763213.3|762213.3|763257|762257|763202.6|762202.6|37
1611827030000|2021-01-28 09:43:50|763212.3|762212.3|763222.5|762222.5|763280.4|762280.4|763166.7|762166.7|39
1611827040000|2021-01-28 09:44:00|763225.2|762225.2|763331.6|762331.6|763331.6|762331.6|763186.6|762186.6|37
1611827050000|2021-01-28 09:44:10|763339.8|762339.8|763393|762393|763416.1|762416.1|763339.8|762339.8|40
1611827060000|2021-01-28 09:44:20|763394.1|762394.1|763444.6|762444.6|763444.6|762444.6|763352|762352|36
1611827070000|2021-01-28 09:44:30|763453.5|762453.5|763507.2|762507.2|763507.2|762507.2|763394.5|762394.5|36
1611827080000|2021-01-28 09:44:40|763489.1|762489.1|763448.6|762448.6|763502.7|762502.7|763366.3|762366.3|39
1611827090000|2021-01-28 09:44:50|763449.3|762449.3|763341.8|762341.8|763455.8|762455.8|763341.8|762341.8|39
1611827100000|2021-01-28 09:45:00|763341.6|762341.6|763383.3|762383.3|763405.8|762405.8|763341.6|762341.6|39
1611827110000|2021-01-28 09:45:10|763411.8|762411.8|763303.4|762303.4|763456.9|762456.9|763300.4|762300.4|39
1611827120000|2021-01-28 09:45:20|763301.4|762301.4|763362.8|762362.8|763366.3|762366.3|763289.4|762289.4|40
1611827130000|2021-01-28 09:45:30|763362.4|762362.4|763290.8|762290.8|763378.7|762378.7|763290.8|762290.8|37
1611827140000|2021-01-28 09:45:40|763272.7|762272.7|763266.7|762266.7|763289.6|762289.6|763259.6|762259.6|37
1611827150000|2021-01-28 09:45:50|763266.4|762266.4|763308|762308|763308|762308|763254.6|762254.6|32
1611827160000|2021-01-28 09:46:00|763314.2|762314.2|763403.8|762403.8|763403.8|762403.8|763308.4|762308.4|31
1611827170000|2021-01-28 09:46:10|763396.3|762396.3|763556.1|762556.1|763572.8|762572.8|763367.5|762367.5|30
1611827180000|2021-01-28 09:46:20|763562.4|762562.4|763503.8|762503.8|763577.9|762577.9|763500.3|762500.3|33
1611827190000|2021-01-28 09:46:30|763500.8|762500.8|763463.2|762463.2|763537|762537|763445.2|762445.2|35
1611827200000|2021-01-28 09:46:40|763471|762471|763444.3|762444.3|763477.2|762477.2|763436.4|762436.4|38
1611827210000|2021-01-28 09:46:50|763402.7|762402.7|763301.7|762301.7|763402.7|762402.7|763295.2|762295.2|31
1611827220000|2021-01-28 09:47:00|763315.4|762315.4|763364.7|762364.7|763373.4|762373.4|763181.2|762181.2|35
1611827230000|2021-01-28 09:47:10|763371.5|762371.5|763413.9|762413.9|763440.4|762440.4|763371.2|762371.2|36
1611827240000|2021-01-28 09:47:20|763434.1|762434.1|763439|762439|763467.6|762467.6|763429.1|762429.1|36
1611827250000|2021-01-28 09:47:30|763461.8|762461.8|763282.2|762282.2|763469.2|762469.2|763275.8|762275.8|38
1611827260000|2021-01-28 09:47:40|763283.4|762283.4|763234|762234|763283.4|762283.4|763215.6|762215.6|36
1611827270000|2021-01-28 09:47:50|763238.2|762238.2|763103.1|762103.1|763238.2|762238.2|763077.6|762077.6|35
1611827280000|2021-01-28 09:48:00|763103.2|762103.2|763170.2|762170.2|763236.9|762236.9|763086.4|762086.4|38
1611827290000|2021-01-28 09:48:10|763181.2|762181.2|763060|762060|763195|762195|763056.7|762056.7|35
1611827300000|2021-01-28 09:48:20|763058.9|762058.9|763037.3|762037.3|763071.4|762071.4|763027.5|762027.5|32
1611827310000|2021-01-28 09:48:30|763039|762039|763003|762003|763057.9|762057.9|763003|762003|34
1611827320000|2021-01-28 09:48:40|763043.1|762043.1|762980.8|761980.8|763049|762049|762878.4|761878.4|39
1611827330000|2021-01-28 09:48:50|762983.3|761983.3|763013.3|762013.3|763013.3|762013.3|762936.6|761936.6|33
1611827340000|2021-01-28 09:49:00|762992|761992|762998.8|761998.8|763019.1|762019.1|762973.2|761973.2|40
1611827350000|2021-01-28 09:49:10|763006.1|762006.1|762995.9|761995.9|763009.1|762009.1|762968.5|761968.5|36
1611827360000|2021-01-28 09:49:20|762997.9|761997.9|762993.1|761993.1|763019.2|762019.2|762952|761952|39
1611827370000|2021-01-28 09:49:30|762985.1|761985.1|763102.7|762102.7|763109.8|762109.8|762985.1|761985.1|39
1611827380000|2021-01-28 09:49:40|763100.6|762100.6|763048.8|762048.8|763111.4|762111.4|762978.8|761978.8|38
1611827390000|2021-01-28 09:49:50|763079.9|762079.9|763057.3|762057.3|763119.4|762119.4|763011.4|762011.4|38
1611827400000|2021-01-28 09:50:00|763056.5|762056.5|762850.7|761850.7|763056.5|762056.5|762850.3|761850.3|39
1611827410000|2021-01-28 09:50:10|762824.9|761824.9|762658.3|761658.3|762824.9|761824.9|762658.3|761658.3|38
1611827420000|2021-01-28 09:50:20|762664.5|761664.5|762662.5|761662.5|762667|761667|762502.8|761502.8|39
1611827430000|2021-01-28 09:50:30|762661.2|761661.2|762695.9|761695.9|762709.6|761709.6|762646.6|761646.6|40
1611827440000|2021-01-28 09:50:40|762691.6|761691.6|762717.9|761717.9|762721.1|761721.1|762665.4|761665.4|40
1611827450000|2021-01-28 09:50:50|762705.3|761705.3|762707.3|761707.3|762712.6|761712.6|762688.2|761688.2|38
1611827460000|2021-01-28 09:51:00|762697.8|761697.8|762354.7|761354.7|762697.8|761697.8|762354.7|761354.7|40
1611827470000|2021-01-28 09:51:10|762351|761351|762243.7|761243.7|762351|761351|762203.4|761203.4|38
1611827480000|2021-01-28 09:51:20|762228.6|761228.6|762291.6|761291.6|762309.8|761309.8|762207.9|761207.9|40
1611827490000|2021-01-28 09:51:30|762292.6|761292.6|762231.1|761231.1|762292.6|761292.6|762137.7|761137.7|39
1611827500000|2021-01-28 09:51:40|762232.2|761232.2|762167.3|761167.3|762232.2|761232.2|762103.6|761103.6|38
1611827510000|2021-01-28 09:51:50|762169.2|761169.2|762134.8|761134.8|762169.2|761169.2|762092|761092|35
1611827520000|2021-01-28 09:52:00|762153.3|761153.3|762149.4|761149.4|762153.3|761153.3|762125.9|761125.9|35
1611827530000|2021-01-28 09:52:10|762139.8|761139.8|762071.1|761071.1|762139.8|761139.8|762035.8|761035.8|35
1611827540000|2021-01-28 09:52:20|762069.4|761069.4|762168.5|761168.5|762168.5|761168.5|762069.4|761069.4|38
1611827550000|2021-01-28 09:52:30|762172.6|761172.6|762211.8|761211.8|762232.2|761232.2|762172.6|761172.6|39
1611827560000|2021-01-28 09:52:40|762207.4|761207.4|762257.7|761257.7|762258.3|761258.3|762087.8|761087.8|38
1611827570000|2021-01-28 09:52:50|762256.5|761256.5|762311.8|761311.8|762325.2|761325.2|762256.5|761256.5|36
1611827580000|2021-01-28 09:53:00|762298.7|761298.7|762216.1|761216.1|762298.7|761298.7|762159.5|761159.5|40
1611827590000|2021-01-28 09:53:10|762198.2|761198.2|762174.8|761174.8|762231.8|761231.8|762166|761166|38
1611827600000|2021-01-28 09:53:20|762180.9|761180.9|762325.2|761325.2|762330.3|761330.3|762125.6|761125.6|39
1611827610000|2021-01-28 09:53:30|762339.1|761339.1|762291.3|761291.3|762365.7|761365.7|762268|761268|38
1611827620000|2021-01-28 09:53:40|762298.9|761298.9|762394.8|761394.8|762394.8|761394.8|762253.9|761253.9|37
1611827630000|2021-01-28 09:53:50|762424.8|761424.8|762428.3|761428.3|762438|761438|762373|761373|38
1611827640000|2021-01-28 09:54:00|762427.7|761427.7|762519.6|761519.6|762536|761536|762426.1|761426.1|40
1611827650000|2021-01-28 09:54:10|762520.4|761520.4|762536.5|761536.5|762547.1|761547.1|762423|761423|38
1611827660000|2021-01-28 09:54:20|762540.2|761540.2|762597.1|761597.1|762621.7|761621.7|762503.6|761503.6|38
1611827670000|2021-01-28 09:54:30|762593.4|761593.4|762552.8|761552.8|762606.2|761606.2|762549.2|761549.2|38
1611827680000|2021-01-28 09:54:40|762553.2|761553.2|762549.7|761549.7|762553.2|761553.2|762498.8|761498.8|37
1611827690000|2021-01-28 09:54:50|762550|761550|762516.3|761516.3|762566.5|761566.5|762500.9|761500.9|36
1611827700000|2021-01-28 09:55:00|762514.7|761514.7|762506.4|761506.4|762520.7|761520.7|762461|761461|36
1611827710000|2021-01-28 09:55:10|762508.9|761508.9|762495.1|761495.1|762544.1|761544.1|762484.7|761484.7|40
1611827720000|2021-01-28 09:55:20|762496.8|761496.8|762535.8|761535.8|762535.8|761535.8|762416|761416|40
1611827730000|2021-01-28 09:55:30|762528.4|761528.4|762452.2|761452.2|762530.8|761530.8|762420.1|761420.1|38
1611827740000|2021-01-28 09:55:40|762458.9|761458.9|762490.8|761490.8|762490.8|761490.8|762349.9|761349.9|37
1611827750000|2021-01-28 09:55:50|762491.1|761491.1|762483.8|761483.8|762497.8|761497.8|762476.8|761476.8|35
1611827760000|2021-01-28 09:56:00|762486|761486|762445.9|761445.9|762543.4|761543.4|762445.9|761445.9|35
1611827770000|2021-01-28 09:56:10|762440.1|761440.1|762435.9|761435.9|762495.3|761495.3|762408|761408|36
1611827780000|2021-01-28 09:56:20|762438.5|761438.5|762509.1|761509.1|762513.5|761513.5|762403|761403|28
1611827790000|2021-01-28 09:56:30|762514.8|761514.8|762481|761481|762530.7|761530.7|762466.6|761466.6|37
1611827800000|2021-01-28 09:56:40|762489.5|761489.5|762682.5|761682.5|762695.6|761695.6|762489.1|761489.1|38
1611827810000|2021-01-28 09:56:50|762682.3|761682.3|762371|761371|762682.3|761682.3|762361.7|761361.7|37
1611827820000|2021-01-28 09:57:00|762369.5|761369.5|762236|761236|762383.5|761383.5|762228.6|761228.6|36
1611827830000|2021-01-28 09:57:10|762204.5|761204.5|762126.7|761126.7|762204.5|761204.5|762119.4|761119.4|40
1611827840000|2021-01-28 09:57:20|762145.6|761145.6|762162.2|761162.2|762186.5|761186.5|762125.3|761125.3|40
1611827850000|2021-01-28 09:57:30|762156.5|761156.5|762133.7|761133.7|762164.1|761164.1|762120.7|761120.7|34
1611827860000|2021-01-28 09:57:40|762070.7|761070.7|762073.5|761073.5|762135.4|761135.4|762065.3|761065.3|39
1611827870000|2021-01-28 09:57:50|762074|761074|762120.3|761120.3|762127.9|761127.9|762068.5|761068.5|39
1611827880000|2021-01-28 09:58:00|762125.3|761125.3|762270.7|761270.7|762310.8|761310.8|762125.3|761125.3|40
1611827890000|2021-01-28 09:58:10|762251.1|761251.1|762458.5|761458.5|762458.5|761458.5|762250.7|761250.7|39
1611827900000|2021-01-28 09:58:20|762460|761460|762574.2|761574.2|762574.2|761574.2|762425.8|761425.8|38
1611827910000|2021-01-28 09:58:30|762577|761577|762598.7|761598.7|762603.2|761603.2|762521|761521|38
1611827920000|2021-01-28 09:58:40|762599.6|761599.6|762618.2|761618.2|762625.9|761625.9|762582.6|761582.6|32
1611827930000|2021-01-28 09:58:50|762615.3|761615.3|762596.9|761596.9|762635.4|761635.4|762595.4|761595.4|39
1611827940000|2021-01-28 09:59:00|762593.1|761593.1|762398.5|761398.5|762608.5|761608.5|762355.7|761355.7|37
1611827950000|2021-01-28 09:59:10|762400.2|761400.2|762431.6|761431.6|762438|761438|762400.2|761400.2|37
1611827960000|2021-01-28 09:59:20|762429.2|761429.2|762466.2|761466.2|762479.4|761479.4|762425|761425|38
1611827970000|2021-01-28 09:59:30|762465.4|761465.4|762447.8|761447.8|762485.5|761485.5|762415.5|761415.5|37
1611827980000|2021-01-28 09:59:40|762452.5|761452.5|762368.6|761368.6|762467|761467|762365.3|761365.3|36
1611827990000|2021-01-28 09:59:50|762372.8|761372.8|762217.9|761217.9|762491.5|761491.5|762217.9|761217.9|36
1611828000000|2021-01-28 10:00:00|762681.2|760681.2|762130.5|761130.5|762681.9|761142.4|762062.3|760557.2|36
1611828010000|2021-01-28 10:00:10|762138.2|761138.2|762236.5|761236.5|762236.5|761236.5|762118.6|761118.6|38
1611828020000|2021-01-28 10:00:20|762227.6|761227.6|762290.6|761290.6|762294.7|761294.7|762216.6|761216.6|38
1611828030000|2021-01-28 10:00:30|762238.1|761238.1|762313.2|761313.2|762349.9|761349.9|762224.1|761224.1|40
1611828040000|2021-01-28 10:00:40|762311.5|761311.5|762341.8|761341.8|762348.4|761348.4|762311.5|761311.5|36
1611828050000|2021-01-28 10:00:50|762340.1|761340.1|762360.8|761360.8|762373.2|761373.2|762294|761294|33
1611828060000|2021-01-28 10:01:00|762351.3|761351.3|762306.7|761306.7|762351.3|761351.3|762287.8|761287.8|37
1611828070000|2021-01-28 10:01:10|762303.3|761303.3|762402.4|761402.4|762408.1|761408.1|762303.3|761303.3|38
1611828080000|2021-01-28 10:01:20|762416.7|761416.7|762301.1|761301.1|762428.7|761428.7|762276.4|761276.4|39
1611828090000|2021-01-28 10:01:30|762297.2|761297.2|762273.1|761273.1|762320.9|761320.9|762242.1|761242.1|39
1611828100000|2021-01-28 10:01:40|762272.7|761272.7|762285.2|761285.2|762327.6|761327.6|762272.6|761272.6|34
1611828110000|2021-01-28 10:01:50|762284.1|761284.1|762212.8|761212.8|762290.6|761290.6|762110.5|761110.5|36
1611828120000|2021-01-28 10:02:00|762216.6|761216.6|762316|761316|762322.9|761322.9|762189.6|761189.6|38
1611828130000|2021-01-28 10:02:10|762279.5|761279.5|762339.4|761339.4|762339.4|761339.4|762244.7|761244.7|33
1611828140000|2021-01-28 10:02:20|762329.2|761329.2|762228.7|761228.7|762384.7|761384.7|762221.5|761221.5|39
1611828150000|2021-01-28 10:02:30|762226.9|761226.9|762250.6|761250.6|762259.1|761259.1|762181.9|761181.9|34
1611828160000|2021-01-28 10:02:40|762232.7|761232.7|762386.9|761386.9|762388|761388|762139.3|761139.3|37
1611828170000|2021-01-28 10:02:50|762414.1|761414.1|762619.1|761619.1|762664.2|761664.2|762414.1|761414.1|40
1611828180000|2021-01-28 10:03:00|762620.9|761620.9|762663|761663|762672.2|761672.2|762579.3|761579.3|39
1611828190000|2021-01-28 10:03:10|762665.7|761665.7|762634.4|761634.4|762676.7|761676.7|762621|761621|39
1611828200000|2021-01-28 10:03:20|762655|761655|762598.2|761598.2|762720.3|761720.3|762586.5|761586.5|39
1611828210000|2021-01-28 10:03:30|762602.5|761602.5|762644.3|761644.3|762671|761671|762561.2|761561.2|40
1611828220000|2021-01-28 10:03:40|762638|761638|762838.2|761838.2|762838.2|761838.2|762638|761638|40
1611828230000|2021-01-28 10:03:50|762833.7|761833.7|762690.9|761690.9|762861.6|761861.6|762690.9|761690.9|36
1611828240000|2021-01-28 10:04:00|762678.1|761678.1|762688.8|761688.8|762713.1|761713.1|762643.6|761643.6|36
1611828250000|2021-01-28 10:04:10|762688.3|761688.3|762648.3|761648.3|762704.9|761704.9|762643.5|761643.5|33
1611828260000|2021-01-28 10:04:20|762641.7|761641.7|762749.9|761749.9|762751.6|761751.6|762641.7|761641.7|37
1611828270000|2021-01-28 10:04:30|762748.5|761748.5|762767.6|761767.6|762858.6|761858.6|762748.5|761748.5|31
1611828280000|2021-01-28 10:04:40|762759.5|761759.5|762821.5|761821.5|762821.5|761821.5|762717|761717|39
1611828290000|2021-01-28 10:04:50|762825.1|761825.1|762841.1|761841.1|762858|761858|762804.3|761804.3|35
1611828300000|2021-01-28 10:05:00|762838.3|761838.3|762776.6|761776.6|762846.3|761846.3|762762.5|761762.5|31
1611828310000|2021-01-28 10:05:10|762757.8|761757.8|762841|761841|762841|761841|762757.8|761757.8|36
1611828320000|2021-01-28 10:05:20|762837.7|761837.7|762863.5|761863.5|762877.5|761877.5|762837.4|761837.4|35
1611828330000|2021-01-28 10:05:30|762868.9|761868.9|762866.5|761866.5|762871.1|761871.1|762820.5|761820.5|30
1611828340000|2021-01-28 10:05:40|762870.3|761870.3|763050.1|762050.1|763053.9|762053.9|762815.4|761815.4|40
1611828350000|2021-01-28 10:05:50|763049.3|762049.3|763037.5|762037.5|763575.3|762137.3|763023|761575.3|39
1611828360000|2021-01-28 10:06:00|763015|762015|763066|762066|763068|762068|762965.7|761965.7|39
1611828370000|2021-01-28 10:06:10|763056.4|762056.4|762977.1|761977.1|763056.4|762056.4|762899.1|761899.1|35
1611828380000|2021-01-28 10:06:20|762977.7|761977.7|762965.9|761965.9|762977.7|761977.7|762861.9|761861.9|36
1611828390000|2021-01-28 10:06:30|762971.7|761971.7|763012.1|762012.1|763039.8|762039.8|762951.7|761951.7|28
1611828400000|2021-01-28 10:06:40|763021.8|762021.8|763078.9|762078.9|763078.9|762078.9|763002.6|762002.6|27
1611828410000|2021-01-28 10:06:50|763091.7|762091.7|763089|762089|763132.6|762132.6|763057.7|762057.7|38
1611828420000|2021-01-28 10:07:00|763087.4|762087.4|763169.1|762169.1|763195.2|762195.2|763079.8|762079.8|38
1611828430000|2021-01-28 10:07:10|763169|762169|763158.6|762158.6|763184.9|762184.9|763150.5|762150.5|35
1611828440000|2021-01-28 10:07:20|763132.9|762132.9|763085|762085|763150.5|762150.5|763058.9|762058.9|34
1611828450000|2021-01-28 10:07:30|763084.1|762084.1|762941.2|761941.2|763084.1|762084.1|762929.8|761929.8|30
1611828460000|2021-01-28 10:07:40|762956.5|761956.5|763055.6|762055.6|763059.9|762059.9|762954|761954|35
1611828470000|2021-01-28 10:07:50|763057.1|762057.1|763065.1|762065.1|763065.1|762065.1|763044.7|762044.7|31
1611828480000|2021-01-28 10:08:00|763062.7|762062.7|763245.6|762245.6|763245.6|762245.6|763041.6|762041.6|26
1611828490000|2021-01-28 10:08:10|763245.9|762245.9|763241.8|762241.8|763277.5|762277.5|763236.4|762236.4|27
1611828500000|2021-01-28 10:08:20|763234.2|762234.2|763262.1|762262.1|763262.1|762262.1|763213.3|762213.3|34
1611828510000|2021-01-28 10:08:30|763254.2|762254.2|762986|761986|763259.7|762259.7|762986|761986|39
1611828520000|2021-01-28 10:08:40|762923.7|761923.7|762906.7|761906.7|763401.4|761991.1|762906.7|761401.3|40
1611828530000|2021-01-28 10:08:50|762918|761918|762950|761950|762974.2|761974.2|762918|761918|33
1611828540000|2021-01-28 10:09:00|762948.8|761948.8|763002.4|762002.4|763014.1|762014.1|762928.8|761928.8|37
1611828550000|2021-01-28 10:09:10|763002.5|762002.5|763016.9|762016.9|763022.1|762022.1|762990.3|761990.3|28
1611828560000|2021-01-28 10:09:20|762989.9|761989.9|762793|761793|762989.9|761989.9|762733.5|761733.5|36
1611828570000|2021-01-28 10:09:30|762782.2|761782.2|762862.3|761862.3|762892.1|761892.1|762711.5|761711.5|37
1611828580000|2021-01-28 10:09:40|762867.3|761867.3|762910|761910|762919.4|761919.4|762850.7|761850.7|39
1611828590000|2021-01-28 10:09:50|762918.8|761918.8|762946.7|761946.7|762952.5|761952.5|762918.8|761918.8|35
1611828600000|2021-01-28 10:10:00|762936.7|761936.7|762930.2|761930.2|762936.7|761936.7|762893.2|761893.2|34
1611828610000|2021-01-28 10:10:10|762938.4|761938.4|763148.5|762148.5|763159|762159|762938.1|761938.1|35
1611828620000|2021-01-28 10:10:20|763155.8|762155.8|763322.5|762322.5|763332.6|762332.6|763155.4|762155.4|37
1611828630000|2021-01-28 10:10:30|763301.4|762301.4|763330.5|762330.5|763343.4|762343.4|763253.9|762253.9|35
1611828640000|2021-01-28 10:10:40|763323.4|762323.4|763277.9|762277.9|763323.4|762323.4|763226.5|762226.5|33
1611828650000|2021-01-28 10:10:50|763277.6|762277.6|763292.9|762292.9|763312.3|762312.3|763277.2|762277.2|33
1611828660000|2021-01-28 10:11:00|763293|762293|763358.1|762358.1|763358.5|762358.5|763293|762293|32
1611828670000|2021-01-28 10:11:10|763356.4|762356.4|763350.7|762350.7|763360.9|762360.9|763344.5|762344.5|26
1611828680000|2021-01-28 10:11:20|763354.8|762354.8|763411.9|762411.9|763415.4|762415.4|763255.8|762255.8|32
1611828690000|2021-01-28 10:11:30|763408.9|762408.9|763497.8|762497.8|763518.9|762518.9|763392.1|762392.1|33
1611828700000|2021-01-28 10:11:40|763499.1|762499.1|763534.6|762534.6|763552.1|762552.1|763495.8|762495.8|37
1611828710000|2021-01-28 10:11:50|763534.3|762534.3|763472.6|762472.6|763534.3|762534.3|763468.1|762468.1|33
1611828720000|2021-01-28 10:12:00|763472.5|762472.5|763447.9|762447.9|763509.7|762509.7|763419.4|762419.4|38
1611828730000|2021-01-28 10:12:10|763442.9|762442.9|763473.9|762473.9|763481.3|762481.3|763406.5|762406.5|30
1611828740000|2021-01-28 10:12:20|763473.3|762473.3|763458.2|762458.2|763487.5|762487.5|763458.2|762458.2|22
1611828750000|2021-01-28 10:12:30|763457|762457|763366.7|762366.7|763488.6|762488.6|763301.7|762301.7|34
1611828760000|2021-01-28 10:12:40|763364|762364|763429.1|762429.1|763429.1|762429.1|763314.4|762314.4|34
1611828770000|2021-01-28 10:12:50|763441.3|762441.3|763539.4|762539.4|763553.1|762553.1|763441.3|762441.3|38
1611828780000|2021-01-28 10:13:00|763523.7|762523.7|763467.1|762467.1|763523.7|762523.7|763464.5|762464.5|35
1611828790000|2021-01-28 10:13:10|763451.5|762451.5|763457.1|762457.1|763463.4|762463.4|763350.3|762350.3|39
1611828800000|2021-01-28 10:13:20|763446.7|762446.7|763397.9|762397.9|763465.7|762465.7|763374.7|762374.7|38
1611828810000|2021-01-28 10:13:30|763400.6|762400.6|763413.6|762413.6|763429.6|762429.6|763384.5|762384.5|35
1611828820000|2021-01-28 10:13:40|763410.5|762410.5|763507.5|762507.5|763531.4|762531.4|763409.1|762409.1|35
1611828830000|2021-01-28 10:13:50|763505.9|762505.9|763507.9|762507.9|763536.3|762536.3|763503.5|762503.5|33
1611828840000|2021-01-28 10:14:00|763509.9|762509.9|763471.2|762471.2|763522.4|762522.4|763457.5|762457.5|33
1611828850000|2021-01-28 10:14:10|763458.7|762458.7|763468.8|762468.8|763481.3|762481.3|763440.4|762440.4|33
1611828860000|2021-01-28 10:14:20|763481.8|762481.8|763449.6|762449.6|763481.8|762481.8|763377.3|762377.3|33
1611828870000|2021-01-28 10:14:30|763449.5|762449.5|763460.2|762460.2|763472|762472|763421.2|762421.2|29
1611828880000|2021-01-28 10:14:40|763464|762464|763404.2|762404.2|763464|762464|763404.2|762404.2|27
1611828890000|2021-01-28 10:14:50|763392.7|762392.7|763360.1|762360.1|763400.4|762400.4|763359.6|762359.6|37
1611828900000|2021-01-28 10:15:00|763358.3|762358.3|763221.5|762221.5|763358.3|762358.3|763190.5|762190.5|37
1611828910000|2021-01-28 10:15:10|763215.8|762215.8|763226.6|762226.6|763240.7|762240.7|763195.5|762195.5|29
1611828920000|2021-01-28 10:15:20|763102.2|762102.2|762933.2|761933.2|763418.6|762102.2|762889.7|761388.3|35
1611828930000|2021-01-28 10:15:30|762928.2|761928.2|762984.2|761984.2|762992.6|761992.6|762928.2|761928.2|36
1611828940000|2021-01-28 10:15:40|762977.7|761977.7|762976.7|761976.7|762994.2|761994.2|762959.5|761959.5|25
1611828950000|2021-01-28 10:15:50|762975.7|761975.7|762990.9|761990.9|763013|762013|762975.7|761975.7|31
1611828960000|2021-01-28 10:16:00|762989.3|761989.3|763073|762073|763076.9|762076.9|762959.5|761959.5|35
1611828970000|2021-01-28 10:16:10|763069.1|762069.1|763044.1|762044.1|763084.5|762084.5|763044.1|762044.1|37
1611828980000|2021-01-28 10:16:20|763014.5|762014.5|762927|761927|763089.6|762089.6|762927|761927|33
1611828990000|2021-01-28 10:16:30|762934.9|761934.9|762947.9|761947.9|762950.1|761950.1|762912.2|761912.2|30
1611829000000|2021-01-28 10:16:40|762948.3|761948.3|762920.5|761920.5|762949|761949|762734.2|761734.2|35
1611829010000|2021-01-28 10:16:50|762919.8|761919.8|762932.8|761932.8|762960.9|761960.9|762906.9|761906.9|31
1611829020000|2021-01-28 10:17:00|762928.4|761928.4|762932|761932|762955.1|761955.1|762928.4|761928.4|28
1611829030000|2021-01-28 10:17:10|762931.2|761931.2|762907|761907|762950.2|761950.2|762898.9|761898.9|25
1611829040000|2021-01-28 10:17:20|762896.3|761896.3|762897.7|761897.7|762915.2|761915.2|762880.5|761880.5|32
1611829050000|2021-01-28 10:17:30|762907.6|761907.6|762907.5|761907.5|762915.2|761915.2|762872.8|761872.8|27
1611829060000|2021-01-28 10:17:40|762915.4|761915.4|762949.7|761949.7|762949.7|761949.7|762885.9|761885.9|32
1611829070000|2021-01-28 10:17:50|762910.1|761910.1|762991.3|761991.3|763001.5|762001.5|762894.9|761894.9|37
1611829080000|2021-01-28 10:18:00|762994.9|761994.9|762988.5|761988.5|762994.9|761994.9|762947.1|761947.1|28
1611829090000|2021-01-28 10:18:10|762984.8|761984.8|763030.9|762030.9|763066.6|762066.6|762984.6|761984.6|30
1611829100000|2021-01-28 10:18:20|763037.1|762037.1|762982.5|761982.5|763040.9|762040.9|762982.5|761982.5|23
1611829110000|2021-01-28 10:18:30|762986.4|761986.4|762976.2|761976.2|762997.2|761997.2|762941.3|761941.3|34
1611829120000|2021-01-28 10:18:40|762975.5|761975.5|763036.8|762036.8|763061.4|762061.4|762975.5|761975.5|31
1611829130000|2021-01-28 10:18:50|763041.7|762041.7|762942.5|761942.5|763043.8|762043.8|762910.5|761910.5|35
1611829140000|2021-01-28 10:19:00|762938.4|761938.4|762949.9|761949.9|762983.4|761983.4|762928|761928|33
1611829150000|2021-01-28 10:19:10|762950.8|761950.8|762971.1|761971.1|763002.4|762002.4|762950.8|761950.8|26
1611829160000|2021-01-28 10:19:20|762951.9|761951.9|762923.7|761923.7|762961.9|761961.9|762896.5|761896.5|31
1611829170000|2021-01-28 10:19:30|762915.3|761915.3|762907.1|761907.1|762937|761937|762892.4|761892.4|28
1611829180000|2021-01-28 10:19:40|762908.5|761908.5|762907.2|761907.2|762937.7|761937.7|762904.9|761904.9|29
1611829190000|2021-01-28 10:19:50|762915.2|761915.2|762907.8|761907.8|762949.1|761949.1|762906.2|761906.2|25
1611829200000|2021-01-28 10:20:00|762909.2|761909.2|762883.3|761883.3|762909.4|761909.4|762871.4|761871.4|26
1611829210000|2021-01-28 10:20:10|762891|761891|762895.1|761895.1|762916.9|761916.9|762883.5|761883.5|23
1611829220000|2021-01-28 10:20:20|762895.4|761895.4|763019.8|762019.8|763071|762071|762895.4|761895.4|27
1611829230000|2021-01-28 10:20:30|763017.9|762017.9|762971.8|761971.8|763017.9|762017.9|762961.1|761961.1|33
1611829240000|2021-01-28 10:20:40|763005.6|762005.6|762941.7|761941.7|763076.9|762076.9|762922|761922|32
1611829250000|2021-01-28 10:20:50|762935.6|761935.6|762929.2|761929.2|762975.7|761975.7|762911.6|761911.6|27
1611829260000|2021-01-28 10:21:00|763045.4|762045.4|763170.1|762170.1|763264.5|762264.5|763045.4|762045.4|37
1611829270000|2021-01-28 10:21:10|763182.1|762182.1|763041.8|762041.8|763182.1|762182.1|763041.8|762041.8|34
1611829280000|2021-01-28 10:21:20|763028.9|762028.9|763022.1|762022.1|763072|762072|763019.4|762019.4|33
1611829290000|2021-01-28 10:21:30|763021.2|762021.2|763022.1|762022.1|763022.1|762022.1|762952.7|761952.7|31
1611829300000|2021-01-28 10:21:40|763014|762014|763085|762085|763096.5|762096.5|762980.4|761980.4|34
1611829310000|2021-01-28 10:21:50|763082.6|762082.6|763084.7|762084.7|763099|762099|763079.9|762079.9|30
1611829320000|2021-01-28 10:22:00|763091.5|762091.5|763184.9|762184.9|763227.4|762227.4|763070.9|762070.9|35
1611829330000|2021-01-28 10:22:10|763194.1|762194.1|763150.3|762150.3|763231.4|762231.4|763142.9|762142.9|34
1611829340000|2021-01-28 10:22:20|763150.4|762150.4|763260.6|762260.6|763260.6|762260.6|763144.7|762144.7|33
1611829350000|2021-01-28 10:22:30|763254.9|762254.9|763148.3|762148.3|763254.9|762254.9|763148.3|762148.3|33
1611829360000|2021-01-28 10:22:40|763138.3|762138.3|763036.6|762036.6|763149.5|762149.5|763021.2|762021.2|32
1611829370000|2021-01-28 10:22:50|763037.4|762037.4|763097.6|762097.6|763105.7|762105.7|762981.1|761981.1|39
1611829380000|2021-01-28 10:23:00|763100.8|762100.8|763031.7|762031.7|763100.8|762100.8|763027.8|762027.8|32
1611829390000|2021-01-28 10:23:10|763034.1|762034.1|763080.3|762080.3|763108.9|762108.9|763018.1|762018.1|39
1611829400000|2021-01-28 10:23:20|763062.1|762062.1|762995.9|761995.9|763062.1|762062.1|762995.9|761995.9|34
1611829410000|2021-01-28 10:23:30|762996.7|761996.7|763053.1|762053.1|763053.1|762053.1|762996.7|761996.7|30
1611829420000|2021-01-28 10:23:40|763054.2|762054.2|763047.5|762047.5|763101.6|762101.6|763033.5|762033.5|35
1611829430000|2021-01-28 10:23:50|763038.9|762038.9|762899.5|761899.5|763042.4|762042.4|762899.5|761899.5|32
1611829440000|2021-01-28 10:24:00|762906.2|761906.2|762829.4|761829.4|762918.9|761918.9|762829.4|761829.4|35
1611829450000|2021-01-28 10:24:10|762834.7|761834.7|762844.5|761844.5|762844.5|761844.5|762719.5|761719.5|37
1611829460000|2021-01-28 10:24:20|762845.2|761845.2|762771.5|761771.5|762847.3|761847.3|762771.5|761771.5|36
1611829470000|2021-01-28 10:24:30|762770.8|761770.8|762700.9|761700.9|762770.8|761770.8|762676.5|761676.5|34
1611829480000|2021-01-28 10:24:40|762691.2|761691.2|762729.6|761729.6|762749.2|761749.2|762691|761691|33
1611829490000|2021-01-28 10:24:50|762731.7|761731.7|762740|761740|762771.8|761771.8|762719.1|761719.1|34
1611829500000|2021-01-28 10:25:00|762737.5|761737.5|762742.9|761742.9|762753.4|761753.4|762687.2|761687.2|36
1611829510000|2021-01-28 10:25:10|762736.9|761736.9|762698.2|761698.2|762736.9|761736.9|762572.4|761572.4|36
1611829520000|2021-01-28 10:25:20|762698.6|761698.6|762688.5|761688.5|762708.9|761708.9|762641.7|761641.7|34
1611829530000|2021-01-28 10:25:30|762690.9|761690.9|762585.8|761585.8|762731.5|761731.5|762575.4|761575.4|38
1611829540000|2021-01-28 10:25:40|762578.2|761578.2|762637.8|761637.8|762665.2|761665.2|762563.4|761563.4|36
1611829550000|2021-01-28 10:25:50|762645|761645|762631.4|761631.4|762645|761645|762588.4|761588.4|34
1611829560000|2021-01-28 10:26:00|762633.4|761633.4|762594.4|761594.4|762658.4|761658.4|762594.4|761594.4|35
1611829570000|2021-01-28 10:26:10|762598.2|761598.2|762479.7|761479.7|762598.2|761598.2|762457|761457|32
1611829580000|2021-01-28 10:26:20|762545.3|761545.3|762542|761542|762656|761656|762531.5|761531.5|39
1611829590000|2021-01-28 10:26:30|762543.5|761543.5|762564.6|761564.6|762580.2|761580.2|762495.6|761495.6|36
1611829600000|2021-01-28 10:26:40|762562.1|761562.1|762447.2|761447.2|762570.3|761570.3|762447.2|761447.2|39
1611829610000|2021-01-28 10:26:50|762445.2|761445.2|762517|761517|762559.5|761559.5|762434.9|761434.9|38
1611829620000|2021-01-28 10:27:00|762542.3|761542.3|762438.6|761438.6|762559.3|761559.3|762403.4|761403.4|35
1611829630000|2021-01-28 10:27:10|762450.7|761450.7|762489.2|761489.2|762507.4|761507.4|762449.1|761449.1|33
1611829640000|2021-01-28 10:27:20|762492.3|761492.3|762427.8|761427.8|762518.2|761518.2|762420|761420|38
1611829650000|2021-01-28 10:27:30|762426.3|761426.3|762453|761453|762470.5|761470.5|762426.3|761426.3|36
1611829660000|2021-01-28 10:27:40|762442.2|761442.2|762501|761501|762504.5|761504.5|762432.2|761432.2|33
1611829670000|2021-01-28 10:27:50|762505.1|761505.1|762567.9|761567.9|762567.9|761567.9|762494.9|761494.9|35
1611829680000|2021-01-28 10:28:00|762598|761598|762582|761582|762655.2|761655.2|762582|761582|36
1611829690000|2021-01-28 10:28:10|762579.2|761579.2|762658.3|761658.3|762659.1|761659.1|762572.1|761572.1|33
1611829700000|2021-01-28 10:28:20|762632.7|761632.7|762640.3|761640.3|762668.6|761668.6|762509.1|761509.1|37
1611829710000|2021-01-28 10:28:30|762657.2|761657.2|762708.3|761708.3|762718.6|761718.6|762629|761629|33
1611829720000|2021-01-28 10:28:40|762700.6|761700.6|762800.9|761800.9|762823.5|761823.5|762696.9|761696.9|32
1611829730000|2021-01-28 10:28:50|762810.7|761810.7|762803.5|761803.5|762854.2|761854.2|762803.5|761803.5|33
1611829740000|2021-01-28 10:29:00|762805.4|761805.4|762581.8|761581.8|762830.8|761830.8|762572.2|761572.2|38
1611829750000|2021-01-28 10:29:10|762593.7|761593.7|762556.7|761556.7|762615.7|761615.7|762542.7|761542.7|37
1611829760000|2021-01-28 10:29:20|762548.1|761548.1|762507.8|761507.8|762548.1|761548.1|762504|761504|37
1611829770000|2021-01-28 10:29:30|762506.5|761506.5|762708.3|761708.3|762747.1|761747.1|762503.4|761503.4|38
1611829780000|2021-01-28 10:29:40|762698.4|761698.4|762766|761766|762773.9|761773.9|762696.6|761696.6|38
1611829790000|2021-01-28 10:29:50|762753.6|761753.6|762755.3|761755.3|762787.5|761787.5|762749.7|761749.7|36
1611829800000|2021-01-28 10:30:00|762748.5|761748.5|762712.3|761712.3|762752.8|761752.8|762660.4|761660.4|37
1611829810000|2021-01-28 10:30:10|762717.2|761717.2|762691.8|761691.8|762807.7|761807.7|762691.8|761691.8|39
1611829820000|2021-01-28 10:30:20|762687|761687|762749.4|761749.4|762797.4|761797.4|762687|761687|38
1611829830000|2021-01-28 10:30:30|762746.5|761746.5|762720.6|761720.6|762751.4|761751.4|762703.8|761703.8|37
1611829840000|2021-01-28 10:30:40|762705.2|761705.2|762716.6|761716.6|762716.6|761716.6|762666.6|761666.6|39
1611829850000|2021-01-28 10:30:50|762707.4|761707.4|762689.1|761689.1|762743.2|761743.2|762689.1|761689.1|32
1611829860000|2021-01-28 10:31:00|762703.5|761703.5|762737.8|761737.8|762748.2|761748.2|762682.8|761682.8|30
1611829870000|2021-01-28 10:31:10|762737.9|761737.9|762728.8|761728.8|762793|761793|762728.8|761728.8|34
1611829880000|2021-01-28 10:31:20|762731.4|761731.4|762742.5|761742.5|762768.4|761768.4|762693.4|761693.4|35
1611829890000|2021-01-28 10:31:30|762743.2|761743.2|762773.4|761773.4|762774|761774|762724.4|761724.4|29
1611829900000|2021-01-28 10:31:40|762766.7|761766.7|762797.5|761797.5|762845.1|761845.1|762766.7|761766.7|33
1611829910000|2021-01-28 10:31:50|762797.8|761797.8|762745.6|761745.6|762797.8|761797.8|762743.8|761743.8|29
1611829920000|2021-01-28 10:32:00|762746.4|761746.4|762766.6|761766.6|762778.8|761778.8|762725.2|761725.2|29
1611829930000|2021-01-28 10:32:10|762776.5|761776.5|762837.6|761837.6|762858.2|761858.2|762744.7|761744.7|31
1611829940000|2021-01-28 10:32:20|762823.6|761823.6|762992.7|761992.7|763010.4|762010.4|762811.8|761811.8|34
1611829950000|2021-01-28 10:32:30|762992.8|761992.8|763059.3|762059.3|763068.9|762068.9|762990.7|761990.7|35
1611829960000|2021-01-28 10:32:40|763046.8|762046.8|762941.1|761941.1|763046.8|762046.8|762892.9|761892.9|36
1611829970000|2021-01-28 10:32:50|762935|761935|762962.7|761962.7|762972.6|761972.6|762862.3|761862.3|33
1611829980000|2021-01-28 10:33:00|762967.4|761967.4|762830|761830|762979.1|761979.1|762824.2|761824.2|36
1611829990000|2021-01-28 10:33:10|762825.8|761825.8|762771.5|761771.5|762831.6|761831.6|762771.5|761771.5|32
1611830000000|2021-01-28 10:33:20|762764.1|761764.1|762668|761668|762764.1|761764.1|762646.1|761646.1|34
1611830010000|2021-01-28 10:33:30|762666|761666|762665.5|761665.5|762670.3|761670.3|762627.9|761627.9|26
1611830020000|2021-01-28 10:33:40|762657|761657|762644.5|761644.5|762657|761657|762616|761616|28
1611830030000|2021-01-28 10:33:50|762651.8|761651.8|762620.9|761620.9|762655.2|761655.2|762604.2|761604.2|31
1611830040000|2021-01-28 10:34:00|762621.9|761621.9|762631|761631|762666|761666|762617.7|761617.7|29
1611830050000|2021-01-28 10:34:10|762622|761622|762671.8|761671.8|762675.7|761675.7|762619.1|761619.1|31
1611830060000|2021-01-28 10:34:20|762670.9|761670.9|762648|761648|762740.7|761740.7|762648|761648|37
1611830070000|2021-01-28 10:34:30|762632.8|761632.8|762521.6|761521.6|762638.6|761638.6|762498.3|761498.3|34
1611830080000|2021-01-28 10:34:40|762517.8|761517.8|762490.1|761490.1|762540.7|761540.7|762438.4|761438.4|35
1611830090000|2021-01-28 10:34:50|762489.7|761489.7|762509|761509|762516.9|761516.9|762444.7|761444.7|34
1611830100000|2021-01-28 10:35:00|762503|761503|762573.8|761573.8|762573.8|761573.8|762468.1|761468.1|37
1611830110000|2021-01-28 10:35:10|762566.1|761566.1|762446.4|761446.4|762585.9|761585.9|762430.1|761430.1|30
1611830120000|2021-01-28 10:35:20|762440.3|761440.3|762543.1|761543.1|762548.6|761548.6|762439.4|761439.4|34
1611830130000|2021-01-28 10:35:30|762546.2|761546.2|762477.7|761477.7|762567.1|761567.1|762477.7|761477.7|31
1611830140000|2021-01-28 10:35:40|762462.5|761462.5|762386.3|761386.3|762469.7|761469.7|762372|761372|34
1611830150000|2021-01-28 10:35:50|762389.9|761389.9|762262.3|761262.3|762400|761400|762251|761251|37
1611830160000|2021-01-28 10:36:00|762259.4|761259.4|762266.2|761266.2|762271.4|761271.4|762238.7|761238.7|32
1611830170000|2021-01-28 10:36:10|762256.1|761256.1|762283.5|761283.5|762311.1|761311.1|762222.7|761222.7|33
1611830180000|2021-01-28 10:36:20|762290.8|761290.8|762185.7|761185.7|762290.8|761290.8|762185.7|761185.7|29
1611830190000|2021-01-28 10:36:30|762166.6|761166.6|762098.8|761098.8|762179.8|761179.8|762056.7|761056.7|35
1611830200000|2021-01-28 10:36:40|762095.8|761095.8|761993.6|760993.6|762141.8|761141.8|761956.5|760956.5|32
1611830210000|2021-01-28 10:36:50|761993.1|760993.1|761996.2|760996.2|762036.9|761036.9|761987.3|760987.3|35
1611830220000|2021-01-28 10:37:00|761994.2|760994.2|762032.5|761032.5|762049.9|761049.9|761938.3|760938.3|36
1611830230000|2021-01-28 10:37:10|762013.4|761013.4|762090.9|761090.9|762168|761168|762004|761004|33
1611830240000|2021-01-28 10:37:20|762091.3|761091.3|762113.3|761113.3|762121.2|761121.2|762082|761082|34
1611830250000|2021-01-28 10:37:30|762077.8|761077.8|762056.4|761056.4|762077.8|761077.8|761988.2|760988.2|34
1611830260000|2021-01-28 10:37:40|762054.9|761054.9|762106.9|761106.9|762131.6|761131.6|762054.9|761054.9|37
1611830270000|2021-01-28 10:37:50|762089|761089|761983.6|760983.6|762089|761089|761971.7|760971.7|37
1611830280000|2021-01-28 10:38:00|761961.7|760961.7|761983.8|760983.8|761996.2|760996.2|761946.4|760946.4|33
1611830290000|2021-01-28 10:38:10|761983.1|760983.1|761948.7|760948.7|761985.5|760985.5|761903.1|760903.1|37
1611830300000|2021-01-28 10:38:20|761949.7|760949.7|761925.8|760925.8|761994.5|760994.5|761925.8|760925.8|37
1611830310000|2021-01-28 10:38:30|761925.1|760925.1|761994.8|760994.8|761994.8|760994.8|761918.6|760918.6|33
1611830320000|2021-01-28 10:38:40|761988.9|760988.9|761972.8|760972.8|762027.6|761027.6|761947.1|760947.1|36
1611830330000|2021-01-28 10:38:50|761956.1|760956.1|761996.1|760996.1|762069.9|761069.9|761943.6|760943.6|33
1611830340000|2021-01-28 10:39:00|761994.6|760994.6|761930|760930|761999.1|760999.1|761923.6|760923.6|36
1611830350000|2021-01-28 10:39:10|761925.2|760925.2|761920.8|760920.8|761952.3|760952.3|761908.6|760908.6|36
1611830360000|2021-01-28 10:39:20|761915.5|760915.5|761766.5|760766.5|761915.5|760915.5|761724.3|760724.3|37
1611830370000|2021-01-28 10:39:30|761757.8|760757.8|761790.9|760790.9|761794|760794|761730.6|760730.6|37
1611830380000|2021-01-28 10:39:40|761770.8|760770.8|761842.8|760842.8|761878.2|760878.2|761721.3|760721.3|34
1611830390000|2021-01-28 10:39:50|761843.2|760843.2|761904.1|760904.1|761917.9|760917.9|761832.6|760832.6|33
1611830400000|2021-01-28 10:40:00|761904.5|760904.5|761991.7|760991.7|762010.3|761010.3|761904.5|760904.5|36
1611830410000|2021-01-28 10:40:10|762000.9|761000.9|762126.4|761126.4|762173.4|761173.4|762000.9|761000.9|38
1611830420000|2021-01-28 10:40:20|762106.2|761106.2|762113.5|761113.5|762144.5|761144.5|762040.5|761040.5|33
1611830430000|2021-01-28 10:40:30|762105.3|761105.3|762181.7|761181.7|762197.3|761197.3|762105.3|761105.3|35
1611830440000|2021-01-28 10:40:40|762172.7|761172.7|762230.5|761230.5|762235.1|761235.1|762101.3|761101.3|37
1611830450000|2021-01-28 10:40:50|762231|761231|762234.5|761234.5|762249.2|761249.2|762195.7|761195.7|33
1611830460000|2021-01-28 10:41:00|762231.6|761231.6|762253.1|761253.1|762253.1|761253.1|762209.4|761209.4|35
1611830470000|2021-01-28 10:41:10|762256.2|761256.2|762246.4|761246.4|762259.2|761259.2|762226.4|761226.4|32
1611830480000|2021-01-28 10:41:20|762255.8|761255.8|762249.8|761249.8|762260.8|761260.8|762236.6|761236.6|33
1611830490000|2021-01-28 10:41:30|762249.6|761249.6|762223.9|761223.9|762249.6|761249.6|762177.2|761177.2|35
1611830500000|2021-01-28 10:41:40|762191.5|761191.5|762244.1|761244.1|762249.5|761249.5|762174.1|761174.1|38
1611830510000|2021-01-28 10:41:50|762225.7|761225.7|762272.8|761272.8|762285.4|761285.4|762225.3|761225.3|35
1611830520000|2021-01-28 10:42:00|762269.4|761269.4|762276.1|761276.1|762306.4|761306.4|762232.9|761232.9|37
1611830530000|2021-01-28 10:42:10|762277.1|761277.1|762313.4|761313.4|762439.9|761439.9|762270.1|761270.1|39
1611830540000|2021-01-28 10:42:20|762313.7|761313.7|762233.7|761233.7|762313.7|761313.7|762217|761217|38
1611830550000|2021-01-28 10:42:30|762244.6|761244.6|762240.7|761240.7|762279.2|761279.2|762231.1|761231.1|34
1611830560000|2021-01-28 10:42:40|762243.9|761243.9|762278.6|761278.6|762280.3|761280.3|762230.7|761230.7|38
1611830570000|2021-01-28 10:42:50|762268.5|761268.5|762273.8|761273.8|762325.1|761325.1|762252.5|761252.5|34
1611830580000|2021-01-28 10:43:00|762295|761295|762286.1|761286.1|762330.8|761330.8|762268.7|761268.7|34
1611830590000|2021-01-28 10:43:10|762287.2|761287.2|762279.9|761279.9|762334.5|761334.5|762279.9|761279.9|37
1611830600000|2021-01-28 10:43:20|762257.9|761257.9|762281.5|761281.5|762300.8|761300.8|762257.9|761257.9|33
1611830610000|2021-01-28 10:43:30|762287.9|761287.9|762286.4|761286.4|762307.7|761307.7|762266.4|761266.4|27
1611830620000|2021-01-28 10:43:40|762291.7|761291.7|762262.1|761262.1|762303.8|761303.8|762253.9|761253.9|33
1611830630000|2021-01-28 10:43:50|762258.1|761258.1|762263.8|761263.8|762271.1|761271.1|762223.7|761223.7|34
1611830640000|2021-01-28 10:44:00|762255|761255|762286.1|761286.1|762304.5|761304.5|762255|761255|36
1611830650000|2021-01-28 10:44:10|762285.1|761285.1|762164.7|761164.7|762296.4|761296.4|762140.8|761140.8|36
1611830660000|2021-01-28 10:44:20|762147.5|761147.5|762128.4|761128.4|762160.4|761160.4|762105.8|761105.8|36
1611830670000|2021-01-28 10:44:30|762137.8|761137.8|762139.2|761139.2|762153.8|761153.8|762119.7|761119.7|29
1611830680000|2021-01-28 10:44:40|762139.6|761139.6|762121.3|761121.3|762139.6|761139.6|762108.3|761108.3|28
1611830690000|2021-01-28 10:44:50|762116.5|761116.5|762062.8|761062.8|762116.5|761116.5|762034.2|761034.2|35
1611830700000|2021-01-28 10:45:00|762072.3|761072.3|761945|760945|762075.1|761075.1|761866.5|760866.5|30
1611830710000|2021-01-28 10:45:10|761931.8|760931.8|761884.7|760884.7|761962.1|760962.1|761884.7|760884.7|39
1611830720000|2021-01-28 10:45:20|761879.7|760879.7|761807.1|760807.1|761895.5|760895.5|761801|760801|38
1611830730000|2021-01-28 10:45:30|761803.6|760803.6|761829.5|760829.5|761831.7|760831.7|761793|760793|39
1611830740000|2021-01-28 10:45:40|761830.4|760830.4|761836|760836|761890.7|760890.7|761800.1|760800.1|38
1611830750000|2021-01-28 10:45:50|761826.7|760826.7|761797.9|760797.9|761826.7|760826.7|761782.6|760782.6|37
1611830760000|2021-01-28 10:46:00|761798.1|760798.1|761769.6|760769.6|761801.1|760801.1|761731.2|760731.2|35
1611830770000|2021-01-28 10:46:10|761764.1|760764.1|761714.7|760714.7|761764.1|760764.1|761704.6|760704.6|39
1611830780000|2021-01-28 10:46:20|761732.4|760732.4|761909|760909|761915.2|760915.2|761732.4|760732.4|40
1611830790000|2021-01-28 10:46:30|761909.6|760909.6|761955.1|760955.1|761965.9|760965.9|761850.7|760850.7|40
1611830800000|2021-01-28 10:46:40|761944.7|760944.7|761960.4|760960.4|761965.2|760965.2|761892.7|760892.7|40
1611830810000|2021-01-28 10:46:50|761965.6|760965.6|761916.6|760916.6|761965.6|760965.6|761898.2|760898.2|33
1611830820000|2021-01-28 10:47:00|761940.4|760940.4|761848.9|760848.9|761940.4|760940.4|761833.4|760833.4|35
1611830830000|2021-01-28 10:47:10|761844.7|760844.7|761941.1|760941.1|761966.4|760966.4|761836.1|760836.1|36
1611830840000|2021-01-28 10:47:20|761924.1|760924.1|761947.3|760947.3|761956|760956|761919.1|760919.1|34
1611830850000|2021-01-28 10:47:30|761933.1|760933.1|761826.6|760826.6|761953.2|760953.2|761825|760825|33
1611830860000|2021-01-28 10:47:40|761823.5|760823.5|761804.1|760804.1|761828.6|760828.6|761781.7|760781.7|32
1611830870000|2021-01-28 10:47:50|761792.2|760792.2|761837.1|760837.1|761838.8|760838.8|761727.9|760727.9|34
1611830880000|2021-01-28 10:48:00|761819.9|760819.9|761919|760919|761967.9|760967.9|761819.9|760819.9|36
1611830890000|2021-01-28 10:48:10|761922.5|760922.5|761854|760854|761927.4|760927.4|761840.1|760840.1|36
1611830900000|2021-01-28 10:48:20|761855.1|760855.1|761922.4|760922.4|761934.9|760934.9|761840.6|760840.6|35
1611830910000|2021-01-28 10:48:30|761931.7|760931.7|762094.7|761094.7|762094.7|761094.7|761930|760930|38
1611830920000|2021-01-28 10:48:40|762109|761109|762212.5|761212.5|762230.2|761230.2|762109|761109|40
1611830930000|2021-01-28 10:48:50|762208.6|761208.6|762269.3|761269.3|762279.3|761279.3|762199.9|761199.9|38
1611830940000|2021-01-28 10:49:00|762261.1|761261.1|762232.8|761232.8|762264.1|761264.1|762211.5|761211.5|39
1611830950000|2021-01-28 10:49:10|762231.1|761231.1|762113.1|761113.1|762234.9|761234.9|762089.4|761089.4|39
1611830960000|2021-01-28 10:49:20|762141.7|761141.7|762104.3|761104.3|762160.8|761160.8|762086.9|761086.9|36
1611830970000|2021-01-28 10:49:30|762112.1|761112.1|762093.7|761093.7|762113|761113|762057.8|761057.8|36
1611830980000|2021-01-28 10:49:40|762087.8|761087.8|762045.7|761045.7|762112|761112|762012.1|761012.1|31
1611830990000|2021-01-28 10:49:50|762048.5|761048.5|761937.9|760937.9|762048.5|761048.5|761915.9|760915.9|30
1611831000000|2021-01-28 10:50:00|761940.1|760940.1|761957.8|760957.8|761987.4|760987.4|761924.5|760924.5|33
1611831010000|2021-01-28 10:50:10|761956.4|760956.4|761754.9|760754.9|761956.4|760956.4|761754.9|760754.9|35
1611831020000|2021-01-28 10:50:20|761756.2|760756.2|761870.1|760870.1|761870.1|760870.1|761756.2|760756.2|37
1611831030000|2021-01-28 10:50:30|761863.2|760863.2|761873|760873|761899.9|760899.9|761847.2|760847.2|32
1611831040000|2021-01-28 10:50:40|761872.5|760872.5|761905.9|760905.9|761952.5|760952.5|761871.1|760871.1|36
1611831050000|2021-01-28 10:50:50|761905|760905|761693.4|760693.4|761910.5|760910.5|761691.1|760691.1|36
1611831060000|2021-01-28 10:51:00|761699.7|760699.7|761642.9|760642.9|761709.9|760709.9|761626|760626|32
1611831070000|2021-01-28 10:51:10|761650.7|760650.7|761850.5|760850.5|761870.4|760870.4|761623.3|760623.3|37
1611831080000|2021-01-28 10:51:20|761840.9|760840.9|761838.3|760838.3|761871.2|760871.2|761768.3|760768.3|34
1611831090000|2021-01-28 10:51:30|761832.6|760832.6|761824.1|760824.1|761846.6|760846.6|761808.3|760808.3|36
1611831100000|2021-01-28 10:51:40|761825.1|760825.1|761815.7|760815.7|761874.2|760874.2|761770.3|760770.3|38
1611831110000|2021-01-28 10:51:50|761815.9|760815.9|761825.5|760825.5|761873.1|760873.1|761815.9|760815.9|37
1611831120000|2021-01-28 10:52:00|761821.7|760821.7|761814.7|760814.7|761836|760836|761800|760800|31
1611831130000|2021-01-28 10:52:10|761830|760830|761899.9|760899.9|761972.5|760972.5|761823.8|760823.8|40
1611831140000|2021-01-28 10:52:20|761874|760874|761833.3|760833.3|761906.4|760906.4|761806.9|760806.9|37
1611831150000|2021-01-28 10:52:30|761823.8|760823.8|761949.7|760949.7|761949.7|760949.7|761820.7|760820.7|32
1611831160000|2021-01-28 10:52:40|761959.2|760959.2|761986.4|760986.4|761993.7|760993.7|761955.1|760955.1|35
1611831170000|2021-01-28 10:52:50|762027.5|761027.5|762099.8|761099.8|762113.4|761113.4|762005.7|761005.7|34
1611831180000|2021-01-28 10:53:00|762098.6|761098.6|761888.6|760888.6|762112|761112|761870.3|760870.3|37
1611831190000|2021-01-28 10:53:10|761850.9|760850.9|761912.2|760912.2|761914.7|760914.7|761786|760786|33
1611831200000|2021-01-28 10:53:20|761910.1|760910.1|761917.4|760917.4|761956.2|760956.2|761903|760903|36
1611831210000|2021-01-28 10:53:30|761916.9|760916.9|761872.8|760872.8|761918.3|760918.3|761865.7|760865.7|35
1611831220000|2021-01-28 10:53:40|761861.3|760861.3|761925.9|760925.9|761928.4|760928.4|761861.3|760861.3|28
1611831230000|2021-01-28 10:53:50|761924.9|760924.9|761892.7|760892.7|761974.3|760974.3|761876.3|760876.3|34
1611831240000|2021-01-28 10:54:00|761886.9|760886.9|761840.5|760840.5|761888.2|760888.2|761834.8|760834.8|30
1611831250000|2021-01-28 10:54:10|761841.3|760841.3|761922.8|760922.8|761924.9|760924.9|761805.5|760805.5|38
1611831260000|2021-01-28 10:54:20|761900.9|760900.9|761894.2|760894.2|761906.6|760906.6|761856.7|760856.7|33
1611831270000|2021-01-28 10:54:30|761894|760894|761933.6|760933.6|761993.6|760993.6|761894|760894|36
1611831280000|2021-01-28 10:54:40|761931.8|760931.8|761955.6|760955.6|761983.7|760983.7|761931.8|760931.8|35
1611831290000|2021-01-28 10:54:50|761953.4|760953.4|762130.1|761130.1|762130.1|761130.1|761953.4|760953.4|32
1611831300000|2021-01-28 10:55:00|762098.4|761098.4|762000.1|761000.1|762118.3|761118.3|761971.7|760971.7|35
1611831310000|2021-01-28 10:55:10|761996.8|760996.8|761882.3|760882.3|762017.4|761017.4|761882.3|760882.3|39
1611831320000|2021-01-28 10:55:20|761899.2|760899.2|761843.9|760843.9|761899.2|760899.2|761830.5|760830.5|37
1611831330000|2021-01-28 10:55:30|761839.2|760839.2|761888.6|760888.6|761892.7|760892.7|761820.9|760820.9|33
1611831340000|2021-01-28 10:55:40|761882.6|760882.6|761954|760954|761979.7|760979.7|761876.5|760876.5|37
1611831350000|2021-01-28 10:55:50|761951.6|760951.6|761884.7|760884.7|761956.3|760956.3|761884.7|760884.7|34
1611831360000|2021-01-28 10:56:00|761874.5|760874.5|761834.3|760834.3|761883|760883|761806.7|760806.7|33
1611831370000|2021-01-28 10:56:10|761833.6|760833.6|761891.7|760891.7|761891.7|760891.7|761784.3|760784.3|28
1611831380000|2021-01-28 10:56:20|761879.3|760879.3|761863.1|760863.1|761896.1|760896.1|761835.9|760835.9|35
1611831390000|2021-01-28 10:56:30|761864.9|760864.9|761819.2|760819.2|761881.5|760881.5|761812|760812|32
1611831400000|2021-01-28 10:56:40|761818.1|760818.1|761769.7|760769.7|761824.4|760824.4|761751.9|760751.9|37
1611831410000|2021-01-28 10:56:50|761763.4|760763.4|761759.8|760759.8|761764.3|760764.3|761750.6|760750.6|28
1611831420000|2021-01-28 10:57:00|761754|760754|761617.9|760617.9|761767.5|760767.5|761617.9|760617.9|34
1611831430000|2021-01-28 10:57:10|761630.5|760630.5|761709.5|760709.5|761724.3|760724.3|761623.5|760623.5|37
1611831440000|2021-01-28 10:57:20|761710.8|760710.8|761685.7|760685.7|761725.1|760725.1|761665|760665|36
1611831450000|2021-01-28 10:57:30|761720.5|760720.5|761686.8|760686.8|761741.1|760741.1|761686.8|760686.8|37
1611831460000|2021-01-28 10:57:40|761693.4|760693.4|761772.4|760772.4|761780.5|760780.5|761693.4|760693.4|39
1611831470000|2021-01-28 10:57:50|761769.7|760769.7|761835.7|760835.7|761838.1|760838.1|761769.7|760769.7|34
1611831480000|2021-01-28 10:58:00|761833.1|760833.1|761837.6|760837.6|761842.1|760842.1|761719.2|760719.2|33
1611831490000|2021-01-28 10:58:10|761844.8|760844.8|761909.9|760909.9|761947|760947|761844.8|760844.8|29
1611831500000|2021-01-28 10:58:20|761910.2|760910.2|761868.9|760868.9|761921.3|760921.3|761844.8|760844.8|37
1611831510000|2021-01-28 10:58:30|761864.1|760864.1|761865.4|760865.4|761880.7|760880.7|761836.4|760836.4|32
1611831520000|2021-01-28 10:58:40|761867.2|760867.2|761871.6|760871.6|761880.2|760880.2|761856.8|760856.8|34
1611831530000|2021-01-28 10:58:50|761871.9|760871.9|761865|760865|761875.7|760875.7|761862.5|760862.5|28
1611831540000|2021-01-28 10:59:00|761879.8|760879.8|761778.9|760778.9|761888.3|760888.3|761778.9|760778.9|33
1611831550000|2021-01-28 10:59:10|761822.4|760822.4|761915|760915|761920.5|760920.5|761820.9|760820.9|34
1611831560000|2021-01-28 10:59:20|761915.9|760915.9|762069.5|761069.5|762080|761080|761915.9|760915.9|33
1611831570000|2021-01-28 10:59:30|762106.3|761106.3|762104.3|761104.3|762138.9|761138.9|762072.8|761072.8|35
1611831580000|2021-01-28 10:59:40|762113.5|761113.5|762151.9|761151.9|762188.3|761188.3|762113.5|761113.5|40
1611831590000|2021-01-28 10:59:50|762151.7|761151.7|762601|761601|762616.5|761616.5|762151.7|761151.7|38
1611831600000|2021-01-28 11:00:00|762605.1|761605.1|762535.7|761535.7|763137.9|761667.8|762532.7|761072.2|36
1611831610000|2021-01-28 11:00:10|762471.9|761471.9|762466.2|761466.2|762474|761474|762407|761407|32
1611831620000|2021-01-28 11:00:20|762464.4|761464.4|762421.4|761421.4|762466.7|761466.7|762289.2|761289.2|32
1611831630000|2021-01-28 11:00:30|762431.7|761431.7|762368.3|761368.3|762431.7|761431.7|762351.6|761351.6|24
1611831640000|2021-01-28 11:00:40|762371|761371|762186.4|761186.4|762371|761371|762152|761152|35
1611831650000|2021-01-28 11:00:50|762177.7|761177.7|762154.8|761154.8|762181.4|761181.4|762150|761150|30
1611831660000|2021-01-28 11:01:00|762152.1|761152.1|762155.8|761155.8|762169.6|761169.6|762090.6|761090.6|31
1611831670000|2021-01-28 11:01:10|762141.4|761141.4|762173.1|761173.1|762174.4|761174.4|762140.5|761140.5|33
1611831680000|2021-01-28 11:01:20|762170.1|761170.1|762424.6|761424.6|762434.1|761434.1|762153.1|761153.1|27
1611831690000|2021-01-28 11:01:30|762418|761418|762440.3|761440.3|762447.9|761447.9|762418|761418|24
1611831700000|2021-01-28 11:01:40|762469|761469|762436.6|761436.6|762469|761469|762404.6|761404.6|31
1611831710000|2021-01-28 11:01:50|762441.4|761441.4|762353.4|761353.4|762446|761446|762340.2|761340.2|29
1611831720000|2021-01-28 11:02:00|762361.2|761361.2|762340|761340|762842.3|761373.1|762253.1|760842.3|28
1611831730000|2021-01-28 11:02:10|762322.2|761322.2|762343|761343|762362.3|761362.3|762308.9|761308.9|33
1611831740000|2021-01-28 11:02:20|762342.7|761342.7|762359.3|761359.3|762359.3|761359.3|762328|761328|27
1611831750000|2021-01-28 11:02:30|762359.4|761359.4|762552.2|761552.2|762553.1|761553.1|762359.4|761359.4|31
1611831760000|2021-01-28 11:02:40|762551.6|761551.6|762553.3|761553.3|762559.8|761559.8|762539.2|761539.2|17
1611831770000|2021-01-28 11:02:50|762547.9|761547.9|762346.9|761346.9|762549|761549|762339.1|761339.1|30
1611831780000|2021-01-28 11:03:00|762345.8|761345.8|762386|761386|762400.8|761400.8|762330.7|761330.7|20
1611831790000|2021-01-28 11:03:10|762387.8|761387.8|762407.6|761407.6|762419.2|761419.2|762381|761381|23
1611831800000|2021-01-28 11:03:20|762405.3|761405.3|762381.9|761381.9|762413.2|761413.2|762345.7|761345.7|28
1611831810000|2021-01-28 11:03:30|762382.5|761382.5|762367.9|761367.9|762411.4|761411.4|762358.4|761358.4|29
1611831820000|2021-01-28 11:03:40|762372.4|761372.4|762478.9|761478.9|762482.5|761482.5|762371.6|761371.6|27
1611831830000|2021-01-28 11:03:50|762489|761489|762506|761506|762518.1|761518.1|762489|761489|21
1611831840000|2021-01-28 11:04:00|762506.8|761506.8|762491.3|761491.3|762529.3|761529.3|762490.6|761490.6|28
1611831850000|2021-01-28 11:04:10|762494|761494|762490.1|761490.1|762503.6|761503.6|762425.6|761425.6|30
1611831860000|2021-01-28 11:04:20|762491.6|761491.6|762534.2|761534.2|762534.4|761534.4|762475.2|761475.2|22
1611831870000|2021-01-28 11:04:30|762533.2|761533.2|762541.1|761541.1|762541.7|761541.7|762533.2|761533.2|14
1611831880000|2021-01-28 11:04:40|762542|761542|762686.5|761686.5|762705.4|761705.4|762537|761537|21
1611831890000|2021-01-28 11:04:50|762684.9|761684.9|762636.3|761636.3|762688.6|761688.6|762612.2|761612.2|27
1611831900000|2021-01-28 11:05:00|762634.4|761634.4|762543.7|761543.7|762641.2|761641.2|762543.3|761543.3|32
1611831910000|2021-01-28 11:05:10|762540.2|761540.2|762743.8|761743.8|762766.9|761766.9|762540.2|761540.2|38
1611831920000|2021-01-28 11:05:20|762710|761710|762722.9|761722.9|762774.7|761774.7|762682.1|761682.1|38
1611831930000|2021-01-28 11:05:30|762725.3|761725.3|762697.1|761697.1|762730.3|761730.3|762600.8|761600.8|38
1611831940000|2021-01-28 11:05:40|762698.8|761698.8|762745.4|761745.4|762773.6|761773.6|762698.8|761698.8|37
1611831950000|2021-01-28 11:05:50|762761.2|761761.2|762717.4|761717.4|762866.9|761866.9|762649.7|761649.7|36
1611831960000|2021-01-28 11:06:00|762706.5|761706.5|762836.1|761836.1|762837.5|761837.5|762706.5|761706.5|36
1611831970000|2021-01-28 11:06:10|762829.7|761829.7|762747.9|761747.9|762864|761864|762733.5|761733.5|37
1611831980000|2021-01-28 11:06:20|762740.7|761740.7|762796.2|761796.2|762818.5|761818.5|762740.7|761740.7|34
1611831990000|2021-01-28 11:06:30|762798.9|761798.9|762903|761903|762917.4|761917.4|762796.1|761796.1|37
1611832000000|2021-01-28 11:06:40|762916|761916|763064|762064|763078.1|762078.1|762900.3|761900.3|38
1611832010000|2021-01-28 11:06:50|763062.4|762062.4|763125.7|762125.7|763159.3|762159.3|763062.4|762062.4|39
1611832020000|2021-01-28 11:07:00|763104.5|762104.5|763144.2|762144.2|763221.3|762221.3|763104.5|762104.5|40
1611832030000|2021-01-28 11:07:10|763134.8|762134.8|763094.9|762094.9|763179|762179|763060|762060|35
1611832040000|2021-01-28 11:07:20|763093.5|762093.5|763105.5|762105.5|763169.8|762169.8|763089.3|762089.3|33
1611832050000|2021-01-28 11:07:30|763102.8|762102.8|763295.1|762295.1|763295.1|762295.1|763100.8|762100.8|39
1611832060000|2021-01-28 11:07:40|763302.5|762302.5|763318.7|762318.7|763390.9|762390.9|763296.4|762296.4|36
1611832070000|2021-01-28 11:07:50|763319.1|762319.1|763149.4|762149.4|763319.1|762319.1|763149.4|762149.4|38
1611832080000|2021-01-28 11:08:00|763143.4|762143.4|763312.2|762312.2|763327.4|762327.4|763139.5|762139.5|35
1611832090000|2021-01-28 11:08:10|763324.5|762324.5|763221.7|762221.7|763330.1|762330.1|763206.4|762206.4|39
1611832100000|2021-01-28 11:08:20|763223.1|762223.1|763286.7|762286.7|763288.3|762288.3|763217.2|762217.2|37
1611832110000|2021-01-28 11:08:30|763290.4|762290.4|763198.2|762198.2|763290.4|762290.4|763198.1|762198.1|36
1611832120000|2021-01-28 11:08:40|763200.3|762200.3|763164.6|762164.6|763213.3|762213.3|763150.8|762150.8|31
1611832130000|2021-01-28 11:08:50|763162.2|762162.2|763370.5|762370.5|763388.5|762388.5|763139.5|762139.5|32
1611832140000|2021-01-28 11:09:00|763377.6|762377.6|763431.5|762431.5|763434.2|762434.2|763353.2|762353.2|38
1611832150000|2021-01-28 11:09:10|763442.5|762442.5|763339.4|762339.4|763442.5|762442.5|763339.4|762339.4|37
1611832160000|2021-01-28 11:09:20|763353.9|762353.9|763601.7|762601.7|763601.7|762601.7|763345.3|762345.3|36
1611832170000|2021-01-28 11:09:30|763599.4|762599.4|763479.6|762479.6|763610.4|762610.4|763456.6|762456.6|40
1611832180000|2021-01-28 11:09:40|763460.8|762460.8|763403.6|762403.6|763491.8|762491.8|763400.9|762400.9|36
1611832190000|2021-01-28 11:09:50|763400.8|762400.8|763374|762374|763420.9|762420.9|763350.2|762350.2|34
1611832200000|2021-01-28 11:10:00|763376.4|762376.4|763428.1|762428.1|763473.2|762473.2|763368.2|762368.2|35
1611832210000|2021-01-28 11:10:10|763430.7|762430.7|763536.2|762536.2|763561|762561|763329.6|762329.6|35
1611832220000|2021-01-28 11:10:20|763534.4|762534.4|763578.2|762578.2|763600.3|762600.3|763500.9|762500.9|35
1611832230000|2021-01-28 11:10:30|763574.4|762574.4|763512.5|762512.5|763586.2|762586.2|763506.9|762506.9|35
1611832240000|2021-01-28 11:10:40|763508.8|762508.8|763548.5|762548.5|763556.2|762556.2|763476.8|762476.8|35
1611832250000|2021-01-28 11:10:50|763548.7|762548.7|763562.1|762562.1|763646.6|762646.6|763541.6|762541.6|35
1611832260000|2021-01-28 11:11:00|763556.9|762556.9|763527.2|762527.2|763589|762589|763525.9|762525.9|40
1611832270000|2021-01-28 11:11:10|763528|762528|763487.8|762487.8|763528|762528|763475.2|762475.2|32
1611832280000|2021-01-28 11:11:20|763489|762489|763484.1|762484.1|763516.7|762516.7|763447.9|762447.9|26
1611832290000|2021-01-28 11:11:30|763483.8|762483.8|763528.7|762528.7|763543.9|762543.9|763483|762483|30
1611832300000|2021-01-28 11:11:40|763532.9|762532.9|763626.8|762626.8|763637|762637|763517.4|762517.4|35
1611832310000|2021-01-28 11:11:50|763627.7|762627.7|763631.8|762631.8|763641.5|762641.5|763616.6|762616.6|31
1611832320000|2021-01-28 11:12:00|763603|762603|763589.5|762589.5|763653.6|762653.6|763566.8|762566.8|39
1611832330000|2021-01-28 11:12:10|763584|762584|763657.7|762657.7|763670.3|762670.3|763522.4|762522.4|38
1611832340000|2021-01-28 11:12:20|763668.5|762668.5|763593.6|762593.6|763692.1|762692.1|763588.7|762588.7|38
1611832350000|2021-01-28 11:12:30|763591.4|762591.4|763583.3|762583.3|763606.3|762606.3|763539.5|762539.5|33
1611832360000|2021-01-28 11:12:40|763547.2|762547.2|763572.3|762572.3|763613.5|762613.5|763500.3|762500.3|33
1611832370000|2021-01-28 11:12:50|763570.9|762570.9|763257.1|762257.1|763570.9|762570.9|763237|762237|36
1611832380000|2021-01-28 11:13:00|763240.6|762240.6|763368.8|762368.8|763448.2|762448.2|763240.6|762240.6|36
1611832390000|2021-01-28 11:13:10|763354.6|762354.6|763391.7|762391.7|763447.2|762447.2|763342.5|762342.5|36
1611832400000|2021-01-28 11:13:20|763382.9|762382.9|763363.1|762363.1|763415.7|762415.7|763346.9|762346.9|38
1611832410000|2021-01-28 11:13:30|763361.7|762361.7|763322.3|762322.3|763361.7|762361.7|763322.3|762322.3|22
1611832420000|2021-01-28 11:13:40|763289.1|762289.1|763264.5|762264.5|763309.1|762309.1|763232.9|762232.9|32
1611832430000|2021-01-28 11:13:50|763266.7|762266.7|763239.8|762239.8|763266.7|762266.7|763226.5|762226.5|32
1611832440000|2021-01-28 11:14:00|763237.3|762237.3|763240.2|762240.2|763272.3|762272.3|763213.1|762213.1|33
1611832450000|2021-01-28 11:14:10|763245.2|762245.2|763337|762337|763402.6|762402.6|763242.6|762242.6|39
1611832460000|2021-01-28 11:14:20|763333.4|762333.4|763451.7|762451.7|763452|762452|763333.4|762333.4|34
1611832470000|2021-01-28 11:14:30|763464.1|762464.1|763481|762481|763555.5|762555.5|763446.2|762446.2|35
1611832480000|2021-01-28 11:14:40|763479.1|762479.1|763387.7|762387.7|763479.1|762479.1|763373.7|762373.7|35
1611832490000|2021-01-28 11:14:50|763410.3|762410.3|763316|762316|763413|762413|763271|762271|33
1611832500000|2021-01-28 11:15:00|763325.7|762325.7|763319.1|762319.1|763371.1|762371.1|763305|762305|35
1611832510000|2021-01-28 11:15:10|763316.9|762316.9|763369.3|762369.3|763390.3|762390.3|763273.5|762273.5|32
1611832520000|2021-01-28 11:15:20|763381.5|762381.5|763328.3|762328.3|763381.5|762381.5|763305.7|762305.7|29
1611832530000|2021-01-28 11:15:30|763314.4|762314.4|763339|762339|763405.9|762405.9|763285.3|762285.3|36
1611832540000|2021-01-28 11:15:40|763335.6|762335.6|763423|762423|763453.4|762453.4|763305|762305|30
1611832550000|2021-01-28 11:15:50|763408.7|762408.7|763567.5|762567.5|763594.3|762594.3|763408.7|762408.7|34
1611832560000|2021-01-28 11:16:00|763565.2|762565.2|763545.6|762545.6|763571.2|762571.2|763527.7|762527.7|37
1611832570000|2021-01-28 11:16:10|763544.7|762544.7|763594.4|762594.4|763634.7|762634.7|763544.7|762544.7|37
1611832580000|2021-01-28 11:16:20|763615.2|762615.2|763635.5|762635.5|763660.5|762660.5|763525.4|762525.4|37
1611832590000|2021-01-28 11:16:30|763632.5|762632.5|763600.2|762600.2|763751|762751|763589.2|762589.2|39
1611832600000|2021-01-28 11:16:40|763597|762597|763608.3|762608.3|763632.9|762632.9|763572|762572|38
1611832610000|2021-01-28 11:16:50|763591.8|762591.8|763545.2|762545.2|763603.7|762603.7|763510.3|762510.3|39
1611832620000|2021-01-28 11:17:00|763558.8|762558.8|763675|762675|763675|762675|763468.5|762468.5|39
1611832630000|2021-01-28 11:17:10|763684.6|762684.6|763405.5|762405.5|763688.9|762688.9|763405.5|762405.5|40
1611832640000|2021-01-28 11:17:20|763405.1|762405.1|763212.4|762212.4|763405.1|762405.1|763211.6|762211.6|39
1611832650000|2021-01-28 11:17:30|763211.1|762211.1|763235.4|762235.4|763254.2|762254.2|763145.3|762145.3|38
1611832660000|2021-01-28 11:17:40|763222.4|762222.4|763190|762190|763250.9|762250.9|763168|762168|33
1611832670000|2021-01-28 11:17:50|763192.6|762192.6|763212.9|762212.9|763240.9|762240.9|763191.2|762191.2|31
1611832680000|2021-01-28 11:18:00|763213.5|762213.5|763126.1|762126.1|763272.9|762272.9|763109|762109|37
1611832690000|2021-01-28 11:18:10|763223.4|762223.4|763073.8|762073.8|763223.4|762223.4|763058.5|762058.5|36
1611832700000|2021-01-28 11:18:20|763069|762069|763170.5|762170.5|763194.6|762194.6|763064.5|762064.5|29
1611832710000|2021-01-28 11:18:30|763166.7|762166.7|763267.3|762267.3|763276.3|762276.3|763144.3|762144.3|36
1611832720000|2021-01-28 11:18:40|763258.8|762258.8|763250.8|762250.8|763311.1|762311.1|763234.1|762234.1|38
1611832730000|2021-01-28 11:18:50|763239.9|762239.9|763258.3|762258.3|763287.4|762287.4|763217.1|762217.1|38
1611832740000|2021-01-28 11:19:00|763271.7|762271.7|763226.8|762226.8|763271.7|762271.7|763226.8|762226.8|36
1611832750000|2021-01-28 11:19:10|763223|762223|763287.7|762287.7|763287.7|762287.7|763223|762223|33
1611832760000|2021-01-28 11:19:20|763288.7|762288.7|763121.8|762121.8|763288.7|762288.7|763100.4|762100.4|38
1611832770000|2021-01-28 11:19:30|763117.7|762117.7|763422.4|762422.4|763432.8|762432.8|763110|762110|39
1611832780000|2021-01-28 11:19:40|763403.1|762403.1|763369.9|762369.9|763409.4|762409.4|763348.2|762348.2|37
1611832790000|2021-01-28 11:19:50|763343|762343|763301.1|762301.1|763377.8|762377.8|763241|762241|37
1611832800000|2021-01-28 11:20:00|763308|762308|763460.2|762460.2|763460.4|762460.4|763260.6|762260.6|38
1611832810000|2021-01-28 11:20:10|763463.8|762463.8|763366.3|762366.3|763463.8|762463.8|763326.4|762326.4|39
1611832820000|2021-01-28 11:20:20|763338.2|762338.2|763477.5|762477.5|763484.4|762484.4|763338.2|762338.2|38
1611832830000|2021-01-28 11:20:30|763461.8|762461.8|763457.5|762457.5|763498|762498|763449.3|762449.3|38
1611832840000|2021-01-28 11:20:40|763463.5|762463.5|763511.3|762511.3|763525.9|762525.9|763463.4|762463.4|30
1611832850000|2021-01-28 11:20:50|763478.5|762478.5|763562.9|762562.9|763562.9|762562.9|763463.3|762463.3|36
1611832860000|2021-01-28 11:21:00|763587.9|762587.9|763497.4|762497.4|763587.9|762587.9|763444.8|762444.8|38
1611832870000|2021-01-28 11:21:10|763485.9|762485.9|763508.7|762508.7|763508.7|762508.7|763449.7|762449.7|33
1611832880000|2021-01-28 11:21:20|763505.9|762505.9|763454.4|762454.4|763508.3|762508.3|763353.9|762353.9|37
1611832890000|2021-01-28 11:21:30|763441.9|762441.9|763360.4|762360.4|763441.9|762441.9|763300|762300|29
1611832900000|2021-01-28 11:21:40|763361.2|762361.2|763420.4|762420.4|763439.3|762439.3|763321.6|762321.6|36
1611832910000|2021-01-28 11:21:50|763412|762412|763481.9|762481.9|763481.9|762481.9|763400.6|762400.6|31
1611832920000|2021-01-28 11:22:00|763527.8|762527.8|763583.5|762583.5|763594.6|762594.6|763527.8|762527.8|40
1611832930000|2021-01-28 11:22:10|763590.8|762590.8|763501.3|762501.3|763700.3|762700.3|763496.8|762496.8|36
1611832940000|2021-01-28 11:22:20|763496.6|762496.6|763581.2|762581.2|763615.6|762615.6|763486.5|762486.5|35
1611832950000|2021-01-28 11:22:30|763586.5|762586.5|763536.5|762536.5|763586.5|762586.5|763521.4|762521.4|34
1611832960000|2021-01-28 11:22:40|763536.2|762536.2|763515.5|762515.5|763536.2|762536.2|763453.4|762453.4|32
1611832970000|2021-01-28 11:22:50|763506.7|762506.7|763575.7|762575.7|763584.2|762584.2|763467.1|762467.1|31
1611832980000|2021-01-28 11:23:00|763577.9|762577.9|763567.7|762567.7|763580.7|762580.7|763493.7|762493.7|36
1611832990000|2021-01-28 11:23:10|763568.9|762568.9|763639.8|762639.8|763643.8|762643.8|763547.5|762547.5|31
1611833000000|2021-01-28 11:23:20|763571.5|762571.5|763679|762679|763728.2|762728.2|763549.3|762549.3|35
1611833010000|2021-01-28 11:23:30|763682.9|762682.9|763715.2|762715.2|763767.7|762767.7|763680.3|762680.3|35
1611833020000|2021-01-28 11:23:40|763709.5|762709.5|763735.8|762735.8|763739.4|762739.4|763627.1|762627.1|36
1611833030000|2021-01-28 11:23:50|763737.1|762737.1|763882.6|762882.6|763932.2|762932.2|763736.9|762736.9|38
1611833040000|2021-01-28 11:24:00|763890|762890|763912.9|762912.9|763941.1|762941.1|763873.1|762873.1|36
1611833050000|2021-01-28 11:24:10|763908.4|762908.4|763952.5|762952.5|763960.2|762960.2|763908.4|762908.4|34
1611833060000|2021-01-28 11:24:20|763950.1|762950.1|763869|762869|763976.3|762976.3|763837|762837|35
1611833070000|2021-01-28 11:24:30|763867.7|762867.7|763870.5|762870.5|763884.7|762884.7|763833.3|762833.3|31
1611833080000|2021-01-28 11:24:40|763877.8|762877.8|763933.5|762933.5|763939.2|762939.2|763870.6|762870.6|34
1611833090000|2021-01-28 11:24:50|763927|762927|763941.4|762941.4|763947.1|762947.1|763867.1|762867.1|31
1611833100000|2021-01-28 11:25:00|763953.6|762953.6|763962.2|762962.2|763965.1|762965.1|763935|762935|30
1611833110000|2021-01-28 11:25:10|763953.1|762953.1|764030.6|763030.6|764035.1|763035.1|763925.4|762925.4|32
1611833120000|2021-01-28 11:25:20|764035.2|763035.2|763981.9|762981.9|764050.1|763050.1|763981.9|762981.9|27
1611833130000|2021-01-28 11:25:30|763989.8|762989.8|764025.5|763025.5|764025.5|763025.5|763989.8|762989.8|27
1611833140000|2021-01-28 11:25:40|764006.7|763006.7|764013.9|763013.9|764016.5|763016.5|763941.2|762941.2|31
1611833150000|2021-01-28 11:25:50|764011.1|763011.1|764003.8|763003.8|764025.5|763025.5|763996.3|762996.3|33
1611833160000|2021-01-28 11:26:00|764006.3|763006.3|763972.5|762972.5|764020.6|763020.6|763968.1|762968.1|17
1611833170000|2021-01-28 11:26:10|763982.6|762982.6|763917.1|762917.1|763983.5|762983.5|763908.1|762908.1|33
1611833180000|2021-01-28 11:26:20|763918|762918|763812.3|762812.3|763918|762918|763812.3|762812.3|34
1611833190000|2021-01-28 11:26:30|763837.9|762837.9|763896.7|762896.7|763896.7|762896.7|763821.6|762821.6|34
1611833200000|2021-01-28 11:26:40|763921.9|762921.9|763958.4|762958.4|764010.4|763010.4|763882.8|762882.8|39
1611833210000|2021-01-28 11:26:50|763937.5|762937.5|763918.2|762918.2|764013.1|763013.1|763885.9|762885.9|32
1611833220000|2021-01-28 11:27:00|763905.5|762905.5|763921.7|762921.7|763980.2|762980.2|763856.8|762856.8|35
1611833230000|2021-01-28 11:27:10|763927.4|762927.4|763897.5|762897.5|764019.2|763019.2|763885.5|762885.5|30
1611833240000|2021-01-28 11:27:20|763876.5|762876.5|763899.1|762899.1|764015.7|763015.7|763869.5|762869.5|35
1611833250000|2021-01-28 11:27:30|763912.5|762912.5|764043.4|763043.4|764050.4|763050.4|763912.5|762912.5|33
1611833260000|2021-01-28 11:27:40|764034.5|763034.5|764045.2|763045.2|764050.7|763050.7|764034.5|763034.5|25
1611833270000|2021-01-28 11:27:50|764031.8|763031.8|764003.5|763003.5|764032.8|763032.8|763992.5|762992.5|32
1611833280000|2021-01-28 11:28:00|764003.4|763003.4|764008.4|763008.4|764012.6|763012.6|763988.3|762988.3|25
1611833290000|2021-01-28 11:28:10|764003.1|763003.1|763990.4|762990.4|764006.9|763006.9|763977.8|762977.8|29
1611833300000|2021-01-28 11:28:20|763988.3|762988.3|763946.1|762946.1|763992.1|762992.1|763906.3|762906.3|32
1611833310000|2021-01-28 11:28:30|763944.9|762944.9|763897.2|762897.2|763948.1|762948.1|763897.2|762897.2|28
1611833320000|2021-01-28 11:28:40|763899.5|762899.5|763884.5|762884.5|763920.5|762920.5|763875.1|762875.1|24
1611833330000|2021-01-28 11:28:50|763896.2|762896.2|763852.9|762852.9|763899|762899|763852.9|762852.9|29
1611833340000|2021-01-28 11:29:00|763852.4|762852.4|763915.9|762915.9|763916.1|762916.1|763852.4|762852.4|28
1611833350000|2021-01-28 11:29:10|763905.8|762905.8|763963.3|762963.3|763966.7|762966.7|763905.8|762905.8|32
1611833360000|2021-01-28 11:29:20|763963.9|762963.9|763952.2|762952.2|763963.9|762963.9|763920.6|762920.6|33
1611833370000|2021-01-28 11:29:30|763949|762949|763952.8|762952.8|763957|762957|763937.6|762937.6|31
1611833380000|2021-01-28 11:29:40|763951.6|762951.6|763948.4|762948.4|764004.2|763004.2|763938.2|762938.2|33
1611833390000|2021-01-28 11:29:50|763934|762934|764012.9|763012.9|764035.6|763035.6|763929|762929|33
1611833400000|2021-01-28 11:30:00|764012.1|763012.1|763987.2|762987.2|764012.4|763012.4|763941|762941|36
1611833410000|2021-01-28 11:30:10|763996|762996|764017.7|763017.7|764019.3|763019.3|763988.1|762988.1|26
1611833420000|2021-01-28 11:30:20|764008.8|763008.8|764024.3|763024.3|764037.7|763037.7|763997.8|762997.8|33
1611833430000|2021-01-28 11:30:30|764022.8|763022.8|764057.5|763057.5|764080.8|763080.8|763980.9|762980.9|34
1611833440000|2021-01-28 11:30:40|764049.9|763049.9|764001.8|763001.8|764054.9|763054.9|763993|762993|35
1611833450000|2021-01-28 11:30:50|763998.8|762998.8|764042.4|763042.4|764061.3|763061.3|763978.3|762978.3|29
1611833460000|2021-01-28 11:31:00|764036.3|763036.3|764143.1|763143.1|764174.2|763174.2|763972.2|762972.2|33
1611833470000|2021-01-28 11:31:10|764119.8|763119.8|764126.2|763126.2|764137.2|763137.2|764106|763106|32
1611833480000|2021-01-28 11:31:20|764123.3|763123.3|764066.6|763066.6|764123.3|763123.3|764063.8|763063.8|36
1611833490000|2021-01-28 11:31:30|764067.1|763067.1|764033.2|763033.2|764097|763097|764017.2|763017.2|36
1611833500000|2021-01-28 11:31:40|764028|763028|764000.6|763000.6|764033|763033|763949.4|762949.4|34
1611833510000|2021-01-28 11:31:50|763996.2|762996.2|764096.1|763096.1|764110.3|763110.3|763979.2|762979.2|34
1611833520000|2021-01-28 11:32:00|764094|763094|764108.4|763108.4|764132.1|763132.1|764091.4|763091.4|35
1611833530000|2021-01-28 11:32:10|764113.4|763113.4|764029.4|763029.4|764127.4|763127.4|764004.5|763004.5|31
1611833540000|2021-01-28 11:32:20|764020.8|763020.8|763839.7|762839.7|764020.8|763020.8|763812.8|762812.8|40
1611833550000|2021-01-28 11:32:30|763844.4|762844.4|763876.8|762876.8|763930.7|762930.7|763844.4|762844.4|36
1611833560000|2021-01-28 11:32:40|763882.8|762882.8|763656|762656|763896.4|762896.4|763656|762656|33
1611833570000|2021-01-28 11:32:50|763701.5|762701.5|763600.3|762600.3|763701.5|762701.5|763600.3|762600.3|37
1611833580000|2021-01-28 11:33:00|763601.4|762601.4|763602.7|762602.7|763649.7|762649.7|763601.1|762601.1|37
1611833590000|2021-01-28 11:33:10|763580|762580|763537.2|762537.2|763580|762580|763510.8|762510.8|38
1611833600000|2021-01-28 11:33:20|763535.8|762535.8|763541.8|762541.8|763554.7|762554.7|763503.3|762503.3|37
1611833610000|2021-01-28 11:33:30|763540|762540|763664.6|762664.6|763682.4|762682.4|763539.9|762539.9|35
1611833620000|2021-01-28 11:33:40|763667.8|762667.8|763655.7|762655.7|763689|762689|763651.1|762651.1|28
1611833630000|2021-01-28 11:33:50|763670.8|762670.8|763826.6|762826.6|763826.6|762826.6|763670.8|762670.8|36
1611833640000|2021-01-28 11:34:00|763811.6|762811.6|763851.7|762851.7|763858.8|762858.8|763811.6|762811.6|35
1611833650000|2021-01-28 11:34:10|763852.9|762852.9|763816.9|762816.9|763860.1|762860.1|763809.6|762809.6|36
1611833660000|2021-01-28 11:34:20|763814.4|762814.4|763755|762755|763834|762834|763737.1|762737.1|32
1611833670000|2021-01-28 11:34:30|763751.6|762751.6|763844.7|762844.7|763854|762854|763748.6|762748.6|34
1611833680000|2021-01-28 11:34:40|763836.6|762836.6|763896.8|762896.8|763941.6|762941.6|763836.6|762836.6|37
1611833690000|2021-01-28 11:34:50|763897.8|762897.8|763912|762912|763912|762912|763877.2|762877.2|26
1611833700000|2021-01-28 11:35:00|763942.1|762942.1|763860.1|762860.1|763942.1|762942.1|763839.2|762839.2|31
1611833710000|2021-01-28 11:35:10|763859|762859|763827.2|762827.2|763859|762859|763808.6|762808.6|32
1611833720000|2021-01-28 11:35:20|763828.8|762828.8|763992.4|762992.4|763992.4|762992.4|763807.9|762807.9|35
1611833730000|2021-01-28 11:35:30|763990.4|762990.4|764072.6|763072.6|764114.8|763114.8|763990.4|762990.4|33
1611833740000|2021-01-28 11:35:40|764065.4|763065.4|764099.7|763099.7|764099.7|763099.7|764035.2|763035.2|38
1611833750000|2021-01-28 11:35:50|764095.7|763095.7|764036.3|763036.3|764095.7|763095.7|764022.6|763022.6|27
1611833760000|2021-01-28 11:36:00|764034.1|763034.1|764091.8|763091.8|764106.6|763106.6|764034.1|763034.1|32
1611833770000|2021-01-28 11:36:10|764094.1|763094.1|764048.8|763048.8|764098.9|763098.9|764039.8|763039.8|37
1611833780000|2021-01-28 11:36:20|764061.1|763061.1|764041.6|763041.6|764099.1|763099.1|764016|763016|36
1611833790000|2021-01-28 11:36:30|764026.4|763026.4|764046.5|763046.5|764066.8|763066.8|764020.6|763020.6|26
1611833800000|2021-01-28 11:36:40|764032.1|763032.1|764106.3|763106.3|764106.3|763106.3|764030.4|763030.4|30
1611833810000|2021-01-28 11:36:50|764113.9|763113.9|764038.2|763038.2|764117|763117|764028.2|763028.2|28
1611833820000|2021-01-28 11:37:00|764033.8|763033.8|764025|763025|764038.9|763038.9|764012.2|763012.2|32
1611833830000|2021-01-28 11:37:10|764021.9|763021.9|764027.2|763027.2|764042.6|763042.6|763991.9|762991.9|29
1611833840000|2021-01-28 11:37:20|764024.4|763024.4|764008.5|763008.5|764036|763036|764001.2|763001.2|32
1611833850000|2021-01-28 11:37:30|764022.4|763022.4|763987.7|762987.7|764032.6|763032.6|763971.4|762971.4|29
1611833860000|2021-01-28 11:37:40|763984.9|762984.9|763870.9|762870.9|764321.8|762988.3|763816.2|762321.8|37
1611833870000|2021-01-28 11:37:50|763867.9|762867.9|763798|762798|763871.9|762871.9|763798|762798|39
1611833880000|2021-01-28 11:38:00|763789.6|762789.6|763824.9|762824.9|763831.2|762831.2|763789.6|762789.6|31
1611833890000|2021-01-28 11:38:10|763826|762826|763866.5|762866.5|763883.5|762883.5|763822|762822|28
1611833900000|2021-01-28 11:38:20|763869.5|762869.5|763836.3|762836.3|763870.7|762870.7|763824|762824|29
1611833910000|2021-01-28 11:38:30|763836.1|762836.1|763645.2|762645.2|763844.7|762844.7|763639.5|762639.5|34
1611833920000|2021-01-28 11:38:40|763647.7|762647.7|763447.2|762447.2|763704.9|762704.9|763438.3|762438.3|34
1611833930000|2021-01-28 11:38:50|763446.4|762446.4|763476|762476|763494.4|762494.4|763428.4|762428.4|34
1611833940000|2021-01-28 11:39:00|763469.2|762469.2|763591.9|762591.9|763591.9|762591.9|763469.2|762469.2|35
1611833950000|2021-01-28 11:39:10|763596.7|762596.7|763678.7|762678.7|763699.5|762699.5|763596.7|762596.7|39
1611833960000|2021-01-28 11:39:20|763683.8|762683.8|763673.6|762673.6|763700.6|762700.6|763635.8|762635.8|37
1611833970000|2021-01-28 11:39:30|763678.5|762678.5|763652.5|762652.5|763704.2|762704.2|763620.4|762620.4|37
1611833980000|2021-01-28 11:39:40|763646|762646|763567.1|762567.1|763646|762646|763554.6|762554.6|33
1611833990000|2021-01-28 11:39:50|763567.3|762567.3|763486|762486|763571.7|762571.7|763461.3|762461.3|36
1611834000000|2021-01-28 11:40:00|763486.4|762486.4|763482.3|762482.3|763503|762503|763470.7|762470.7|33
1611834010000|2021-01-28 11:40:10|763473.5|762473.5|763496.2|762496.2|763503.3|762503.3|763464.2|762464.2|34
1611834020000|2021-01-28 11:40:20|763492.1|762492.1|763493|762493|763504.6|762504.6|763466.2|762466.2|34
1611834030000|2021-01-28 11:40:30|763494.1|762494.1|763690.8|762690.8|763692.2|762692.2|763492.7|762492.7|36
1611834040000|2021-01-28 11:40:40|763682.1|762682.1|763655.6|762655.6|763707|762707|763635.6|762635.6|35
1611834050000|2021-01-28 11:40:50|763645.1|762645.1|763764|762764|763775.6|762775.6|763645.1|762645.1|36
1611834060000|2021-01-28 11:41:00|763746.1|762746.1|763762.6|762762.6|763795.7|762795.7|763744.7|762744.7|30
1611834070000|2021-01-28 11:41:10|763760.7|762760.7|763640.9|762640.9|763776.4|762776.4|763622.4|762622.4|34
1611834080000|2021-01-28 11:41:20|763628.5|762628.5|763650.9|762650.9|763660.2|762660.2|763626.7|762626.7|26
1611834090000|2021-01-28 11:41:30|763643.7|762643.7|763786.9|762786.9|763789.6|762789.6|763641.2|762641.2|31
1611834100000|2021-01-28 11:41:40|763771.4|762771.4|763807.7|762807.7|763807.8|762807.8|763750.7|762750.7|32
1611834110000|2021-01-28 11:41:50|763800.1|762800.1|763806.7|762806.7|763810.8|762810.8|763747.7|762747.7|26
1611834120000|2021-01-28 11:42:00|763805.2|762805.2|763822.6|762822.6|763829.1|762829.1|763738.2|762738.2|31
1611834130000|2021-01-28 11:42:10|763803|762803|763830.1|762830.1|763830.1|762830.1|763794.9|762794.9|26
1611834140000|2021-01-28 11:42:20|763809.2|762809.2|763944|762944|763964.6|762964.6|763809.2|762809.2|34
1611834150000|2021-01-28 11:42:30|763940.7|762940.7|763933.6|762933.6|763944.6|762944.6|763879.5|762879.5|32
1611834160000|2021-01-28 11:42:40|763937.5|762937.5|763942.1|762942.1|763942.1|762942.1|763887.4|762887.4|29
1611834170000|2021-01-28 11:42:50|763951.9|762951.9|763986|762986|764033.1|763033.1|763949.5|762949.5|32
1611834180000|2021-01-28 11:43:00|763983.4|762983.4|764106.5|763106.5|764143.3|763143.3|763983.4|762983.4|37
1611834190000|2021-01-28 11:43:10|764107.6|763107.6|764152.5|763152.5|764168.5|763168.5|764107.6|763107.6|31
1611834200000|2021-01-28 11:43:20|764145.1|763145.1|764158.6|763158.6|764167.6|763167.6|764096.7|763096.7|31
1611834210000|2021-01-28 11:43:30|764159.8|763159.8|764166.3|763166.3|764169.1|763169.1|764130.7|763130.7|29
1611834220000|2021-01-28 11:43:40|764165.3|763165.3|764155.8|763155.8|764171.9|763171.9|764138.9|763138.9|27
1611834230000|2021-01-28 11:43:50|764136.1|763136.1|764144.8|763144.8|764185.3|763185.3|764136.1|763136.1|25
1611834240000|2021-01-28 11:44:00|764144.5|763144.5|763996.6|762996.6|764144.5|763144.5|763949.2|762949.2|35
1611834250000|2021-01-28 11:44:10|763985.6|762985.6|764033.2|763033.2|764051.8|763051.8|763979.5|762979.5|28
1611834260000|2021-01-28 11:44:20|764022.8|763022.8|763931|762931|764023.7|763023.7|763893.1|762893.1|33
1611834270000|2021-01-28 11:44:30|763930.1|762930.1|763926.8|762926.8|763947|762947|763880.6|762880.6|37
1611834280000|2021-01-28 11:44:40|763928.1|762928.1|764083.1|763083.1|764105.7|763105.7|763885.8|762885.8|34
1611834290000|2021-01-28 11:44:50|764076.1|763076.1|764084|763084|764138.8|763138.8|764052.1|763052.1|28
1611834300000|2021-01-28 11:45:00|764071.6|763071.6|763891.8|762891.8|764072.6|763072.6|763891.8|762891.8|36
1611834310000|2021-01-28 11:45:10|763899.9|762899.9|763953.3|762953.3|763959|762959|763884.5|762884.5|29
1611834320000|2021-01-28 11:45:20|763952.9|762952.9|763879|762879|763968.8|762968.8|763879|762879|28
1611834330000|2021-01-28 11:45:30|763874.7|762874.7|763805.2|762805.2|763882.5|762882.5|763781.6|762781.6|38
1611834340000|2021-01-28 11:45:40|763796.7|762796.7|763752.1|762752.1|763824.4|762824.4|763752.1|762752.1|34
1611834350000|2021-01-28 11:45:50|763755.1|762755.1|763705.9|762705.9|763758.5|762758.5|763654.1|762654.1|26
1611834360000|2021-01-28 11:46:00|763683.8|762683.8|763734.7|762734.7|763741.7|762741.7|763670.3|762670.3|30
1611834370000|2021-01-28 11:46:10|763732.5|762732.5|763666.7|762666.7|763776.1|762776.1|763644|762644|32
1611834380000|2021-01-28 11:46:20|763655.8|762655.8|763669.8|762669.8|763694.7|762694.7|763642.8|762642.8|29
1611834390000|2021-01-28 11:46:30|763685.6|762685.6|763720|762720|763753.2|762753.2|763685.6|762685.6|26
1611834400000|2021-01-28 11:46:40|763707.6|762707.6|763688.2|762688.2|763739.3|762739.3|763673.1|762673.1|29
1611834410000|2021-01-28 11:46:50|763684|762684|763584.1|762584.1|763684|762684|763475.7|762475.7|37
1611834420000|2021-01-28 11:47:00|763572.5|762572.5|763484.2|762484.2|763572.5|762572.5|763480.6|762480.6|35
1611834430000|2021-01-28 11:47:10|763478|762478|763535.2|762535.2|763541.4|762541.4|763451.7|762451.7|35
1611834440000|2021-01-28 11:47:20|763548.6|762548.6|763472|762472|763555.4|762555.4|763461.2|762461.2|30
1611834450000|2021-01-28 11:47:30|763487.1|762487.1|763481.1|762481.1|763498.8|762498.8|763441.4|762441.4|34
1611834460000|2021-01-28 11:47:40|763487.2|762487.2|763492.9|762492.9|763503.4|762503.4|763475.5|762475.5|25
1611834470000|2021-01-28 11:47:50|763501.7|762501.7|763467.3|762467.3|763511.7|762511.7|763447.7|762447.7|28
1611834480000|2021-01-28 11:48:00|763470.6|762470.6|763501|762501|763515.3|762515.3|763447.7|762447.7|34
1611834490000|2021-01-28 11:48:10|763498.2|762498.2|763458.8|762458.8|763498.2|762498.2|763454.8|762454.8|30
1611834500000|2021-01-28 11:48:20|763460.4|762460.4|763459.7|762459.7|763467.7|762467.7|763446.4|762446.4|22
1611834510000|2021-01-28 11:48:30|763458.4|762458.4|763503.8|762503.8|763503.8|762503.8|763446.3|762446.3|25
1611834520000|2021-01-28 11:48:40|763509.6|762509.6|763496.5|762496.5|763510.4|762510.4|763491.6|762491.6|22
1611834530000|2021-01-28 11:48:50|763498.9|762498.9|763535|762535|763546.8|762546.8|763488.3|762488.3|24
1611834540000|2021-01-28 11:49:00|763539.1|762539.1|763526.9|762526.9|763566.5|762566.5|763511.8|762511.8|33
1611834550000|2021-01-28 11:49:10|763530.7|762530.7|763555.4|762555.4|763555.4|762555.4|763521.5|762521.5|29
1611834560000|2021-01-28 11:49:20|763560.3|762560.3|763547.1|762547.1|763581.7|762581.7|763543.3|762543.3|28
1611834570000|2021-01-28 11:49:30|763539.6|762539.6|763526.9|762526.9|763545.5|762545.5|763517.5|762517.5|30
1611834580000|2021-01-28 11:49:40|763524.4|762524.4|763534.3|762534.3|763536.6|762536.6|763503.4|762503.4|23
1611834590000|2021-01-28 11:49:50|763533.2|762533.2|763340.3|762340.3|763533.2|762533.2|763340.3|762340.3|31
1611834600000|2021-01-28 11:50:00|763366.4|762366.4|763371.5|762371.5|763378.6|762378.6|763343.4|762343.4|19
1611834610000|2021-01-28 11:50:10|763353.2|762353.2|763540.9|762540.9|763556.8|762556.8|763353.2|762353.2|34
1611834620000|2021-01-28 11:50:20|763508|762508|763584.2|762584.2|763584.8|762584.8|763508|762508|26
1611834630000|2021-01-28 11:50:30|763571.3|762571.3|763531|762531|763590.1|762590.1|763524.3|762524.3|35
1611834640000|2021-01-28 11:50:40|763521.2|762521.2|763616.2|762616.2|763634.6|762634.6|763509.3|762509.3|28
1611834650000|2021-01-28 11:50:50|763612.9|762612.9|763646.2|762646.2|763732.3|762732.3|763611|762611|36
1611834660000|2021-01-28 11:51:00|763629.3|762629.3|763586.2|762586.2|763646.8|762646.8|763586.2|762586.2|32
1611834670000|2021-01-28 11:51:10|763571.4|762571.4|763491.5|762491.5|763581|762581|763450.5|762450.5|29
1611834680000|2021-01-28 11:51:20|763493.9|762493.9|763577.1|762577.1|763603|762603|763481.9|762481.9|32
1611834690000|2021-01-28 11:51:30|763576.2|762576.2|763518|762518|763601.4|762601.4|763499.6|762499.6|37
1611834700000|2021-01-28 11:51:40|763506.1|762506.1|763496.8|762496.8|763540.3|762540.3|763488.5|762488.5|27
1611834710000|2021-01-28 11:51:50|763495|762495|763454.1|762454.1|763517.3|762517.3|763430|762430|32
1611834720000|2021-01-28 11:52:00|763456.5|762456.5|763352.6|762352.6|763507.9|762507.9|763343.2|762343.2|33
1611834730000|2021-01-28 11:52:10|763356.7|762356.7|763379.2|762379.2|763385.9|762385.9|763354.5|762354.5|34
1611834740000|2021-01-28 11:52:20|763379.9|762379.9|763348.3|762348.3|763381.8|762381.8|763339.1|762339.1|29
1611834750000|2021-01-28 11:52:30|763345.6|762345.6|763399.6|762399.6|763399.6|762399.6|763341.1|762341.1|30
1611834760000|2021-01-28 11:52:40|763401.3|762401.3|763420.9|762420.9|763420.9|762420.9|763373.6|762373.6|32
1611834770000|2021-01-28 11:52:50|763438.2|762438.2|763482|762482|763491.6|762491.6|763438.2|762438.2|26
1611834780000|2021-01-28 11:53:00|763482.7|762482.7|763364.7|762364.7|763482.7|762482.7|763364.7|762364.7|33
1611834790000|2021-01-28 11:53:10|763373.6|762373.6|763461.2|762461.2|763470.7|762470.7|763349.7|762349.7|25
1611834800000|2021-01-28 11:53:20|763464.1|762464.1|763481|762481|763484.2|762484.2|763443.7|762443.7|32
1611834810000|2021-01-28 11:53:30|763477.4|762477.4|763511.3|762511.3|763519.9|762519.9|763465.5|762465.5|28
1611834820000|2021-01-28 11:53:40|763498.2|762498.2|763549.9|762549.9|763588.2|762588.2|763487.1|762487.1|28
1611834830000|2021-01-28 11:53:50|763531.6|762531.6|763492.3|762492.3|763542.4|762542.4|763456|762456|30
1611834840000|2021-01-28 11:54:00|763489.9|762489.9|763507.8|762507.8|763538|762538|763481|762481|32
1611834850000|2021-01-28 11:54:10|763505.3|762505.3|763488.9|762488.9|763505.3|762505.3|763483.1|762483.1|27
1611834860000|2021-01-28 11:54:20|763482.6|762482.6|763370.3|762370.3|763486.2|762486.2|763356.7|762356.7|33
1611834870000|2021-01-28 11:54:30|763369.8|762369.8|763267.4|762267.4|763370.8|762370.8|763267.4|762267.4|35
1611834880000|2021-01-28 11:54:40|763271.3|762271.3|763485.8|762485.8|763485.8|762485.8|763251.8|762251.8|36
1611834890000|2021-01-28 11:54:50|763499.9|762499.9|763548.1|762548.1|763561.7|762561.7|763475.9|762475.9|36
1611834900000|2021-01-28 11:55:00|763555.3|762555.3|763524.5|762524.5|763580.7|762580.7|763515.8|762515.8|37
1611834910000|2021-01-28 11:55:10|763526.1|762526.1|763564.9|762564.9|763577.6|762577.6|763507.9|762507.9|36
1611834920000|2021-01-28 11:55:20|763555.2|762555.2|763529.6|762529.6|763568.8|762568.8|763518.9|762518.9|38
1611834930000|2021-01-28 11:55:30|763526.8|762526.8|763614.9|762614.9|763625.9|762625.9|763524.3|762524.3|39
1611834940000|2021-01-28 11:55:40|763606.3|762606.3|763522.1|762522.1|763613.7|762613.7|763505.8|762505.8|36
1611834950000|2021-01-28 11:55:50|763522.4|762522.4|763515.3|762515.3|763557.7|762557.7|763513.9|762513.9|36
1611834960000|2021-01-28 11:56:00|763515.2|762515.2|763361.6|762361.6|763516|762516|763343.7|762343.7|39
1611834970000|2021-01-28 11:56:10|763356.4|762356.4|763316.5|762316.5|763356.4|762356.4|763307.3|762307.3|36
1611834980000|2021-01-28 11:56:20|763314.2|762314.2|763201.4|762201.4|763314.2|762314.2|763176.5|762176.5|40
1611834990000|2021-01-28 11:56:30|763181.6|762181.6|763154.6|762154.6|763251.5|762251.5|763109.8|762109.8|35
1611835000000|2021-01-28 11:56:40|763148.1|762148.1|763118.9|762118.9|763206.8|762206.8|763100.6|762100.6|35
1611835010000|2021-01-28 11:56:50|763114.5|762114.5|763229.1|762229.1|763238.3|762238.3|763114.5|762114.5|35
1611835020000|2021-01-28 11:57:00|763239.7|762239.7|763244.2|762244.2|763246.3|762246.3|763190.2|762190.2|34
1611835030000|2021-01-28 11:57:10|763261.1|762261.1|763255.6|762255.6|763268.2|762268.2|763239.5|762239.5|32
1611835040000|2021-01-28 11:57:20|763257.1|762257.1|763244.8|762244.8|763271.2|762271.2|763233.9|762233.9|26
1611835050000|2021-01-28 11:57:30|763245.5|762245.5|763196|762196|763245.5|762245.5|763196|762196|31
1611835060000|2021-01-28 11:57:40|763194.2|762194.2|763199.9|762199.9|763215.4|762215.4|763193.9|762193.9|28
1611835070000|2021-01-28 11:57:50|763200.5|762200.5|763293.5|762293.5|763297.2|762297.2|763200.5|762200.5|32
1611835080000|2021-01-28 11:58:00|763296.3|762296.3|763382.3|762382.3|763394.2|762394.2|763290.4|762290.4|31
1611835090000|2021-01-28 11:58:10|763380|762380|763379|762379|763427.6|762427.6|763359|762359|29
1611835100000|2021-01-28 11:58:20|763380.7|762380.7|763376.3|762376.3|763401.9|762401.9|763371.5|762371.5|21
1611835110000|2021-01-28 11:58:30|763378.2|762378.2|763510.9|762510.9|763510.9|762510.9|763378.2|762378.2|22
1611835120000|2021-01-28 11:58:40|763498.2|762498.2|763502.7|762502.7|763518.3|762518.3|763447.5|762447.5|36
1611835130000|2021-01-28 11:58:50|763505.1|762505.1|763529.3|762529.3|763570.7|762570.7|763484.5|762484.5|37
1611835140000|2021-01-28 11:59:00|763530.3|762530.3|763586.2|762586.2|763610.1|762610.1|763528|762528|38
1611835150000|2021-01-28 11:59:10|763586.1|762586.1|763575.2|762575.2|763647.6|762647.6|763573.7|762573.7|39
1611835160000|2021-01-28 11:59:20|763576.9|762576.9|763625.1|762625.1|763654.1|762654.1|763575.1|762575.1|33
1611835170000|2021-01-28 11:59:30|763616.5|762616.5|763625.4|762625.4|763654.7|762654.7|763612.8|762612.8|35
1611835180000|2021-01-28 11:59:40|763617.6|762617.6|763605.7|762605.7|763625.3|762625.3|763605.7|762605.7|29
1611835190000|2021-01-28 11:59:50|763599.2|762599.2|763547.1|762547.1|763599.2|762599.2|763491.4|762491.4|34
1611835200000|2021-01-28 12:00:00|763545.6|762545.6|763567.6|762567.6|763694.6|762694.6|763514.2|762514.2|39
1611835210000|2021-01-28 12:00:10|763566.1|762566.1|763496.8|762496.8|763572.2|762572.2|763487.4|762487.4|34
1611835220000|2021-01-28 12:00:20|763483.7|762483.7|763517.4|762517.4|763546.6|762546.6|763470.5|762470.5|39
1611835230000|2021-01-28 12:00:30|763517|762517|763527.7|762527.7|763540.6|762540.6|763501.1|762501.1|36
1611835240000|2021-01-28 12:00:40|763540.4|762540.4|763583.9|762583.9|763611.6|762611.6|763484.6|762484.6|36
1611835250000|2021-01-28 12:00:50|763586|762586|763584.2|762584.2|763602.1|762602.1|763549.8|762549.8|36
1611835260000|2021-01-28 12:01:00|763591.1|762591.1|763646.6|762646.6|763646.6|762646.6|763557.1|762557.1|38
1611835270000|2021-01-28 12:01:10|763646.1|762646.1|763585.6|762585.6|763652.8|762652.8|763580.4|762580.4|32
1611835280000|2021-01-28 12:01:20|763561.5|762561.5|763568.2|762568.2|763582.6|762582.6|763514.9|762514.9|37
1611835290000|2021-01-28 12:01:30|763573|762573|763579.7|762579.7|763584.1|762584.1|763547.7|762547.7|33
1611835300000|2021-01-28 12:01:40|763581.7|762581.7|763593.8|762593.8|763608.6|762608.6|763547.7|762547.7|35
1611835310000|2021-01-28 12:01:50|763594.1|762594.1|763582.6|762582.6|763605.7|762605.7|763547.8|762547.8|29
1611835320000|2021-01-28 12:02:00|763581.6|762581.6|763519.5|762519.5|763588.4|762588.4|763494.5|762494.5|33
1611835330000|2021-01-28 12:02:10|763521|762521|763604.8|762604.8|763613.3|762613.3|763491.9|762491.9|36
1611835340000|2021-01-28 12:02:20|763598.7|762598.7|763554.2|762554.2|763601.7|762601.7|763546.4|762546.4|31
1611835350000|2021-01-28 12:02:30|763550.3|762550.3|763627.6|762627.6|763633|762633|763550.3|762550.3|32
1611835360000|2021-01-28 12:02:40|763628.3|762628.3|763593|762593|763628.3|762628.3|763565.5|762565.5|31
1611835370000|2021-01-28 12:02:50|763586|762586|763629.4|762629.4|763645.8|762645.8|763568.9|762568.9|32
1611835380000|2021-01-28 12:03:00|763623.6|762623.6|763797.8|762797.8|763809.5|762809.5|763623.6|762623.6|33
1611835390000|2021-01-28 12:03:10|763797|762797|763839.2|762839.2|763855.1|762855.1|763746.4|762746.4|33
1611835400000|2021-01-28 12:03:20|763845.3|762845.3|763894.1|762894.1|763905.1|762905.1|763845.3|762845.3|30
1611835410000|2021-01-28 12:03:30|763893.8|762893.8|763635.5|762635.5|763893.8|762893.8|763635.5|762635.5|38
1611835420000|2021-01-28 12:03:40|763644.8|762644.8|763649.8|762649.8|763685.4|762685.4|763602.8|762602.8|34
1611835430000|2021-01-28 12:03:50|763663.8|762663.8|763656.6|762656.6|763673.1|762673.1|763595.2|762595.2|35
1611835440000|2021-01-28 12:04:00|763655.3|762655.3|763629.2|762629.2|763662.8|762662.8|763586.9|762586.9|39
1611835450000|2021-01-28 12:04:10|763632.2|762632.2|763641.4|762641.4|763644.7|762644.7|763625.8|762625.8|29
1611835460000|2021-01-28 12:04:20|763641.6|762641.6|763612.7|762612.7|763641.6|762641.6|763581|762581|35
1611835470000|2021-01-28 12:04:30|763602.8|762602.8|763593|762593|763606.3|762606.3|763576|762576|30
1611835480000|2021-01-28 12:04:40|763563.6|762563.6|763540|762540|763600.1|762600.1|763526.1|762526.1|34
1611835490000|2021-01-28 12:04:50|763540.4|762540.4|763435.9|762435.9|763554.1|762554.1|763401.9|762401.9|32
1611835500000|2021-01-28 12:05:00|763443.9|762443.9|763571|762571|763616.1|762616.1|763430.6|762430.6|38
1611835510000|2021-01-28 12:05:10|763588.7|762588.7|763565.1|762565.1|763588.7|762588.7|763542.5|762542.5|30
1611835520000|2021-01-28 12:05:20|763564.8|762564.8|763509.9|762509.9|763589.3|762589.3|763509|762509|31
1611835530000|2021-01-28 12:05:30|763513.9|762513.9|763494|762494|763574|762574|763434.3|762434.3|34
1611835540000|2021-01-28 12:05:40|763496.1|762496.1|763491.2|762491.2|763497.6|762497.6|763411.3|762411.3|36
1611835550000|2021-01-28 12:05:50|763484.1|762484.1|763410.5|762410.5|763490.5|762490.5|763402.6|762402.6|28
1611835560000|2021-01-28 12:06:00|763423.5|762423.5|763263.5|762263.5|763423.5|762423.5|763251.3|762251.3|38
1611835570000|2021-01-28 12:06:10|763262.8|762262.8|763380|762380|763380|762380|763261|762261|26
1611835580000|2021-01-28 12:06:20|763432.5|762432.5|763430.1|762430.1|763432.5|762432.5|763352.4|762352.4|35
1611835590000|2021-01-28 12:06:30|763426.9|762426.9|763509.3|762509.3|763513.1|762513.1|763411.7|762411.7|34
1611835600000|2021-01-28 12:06:40|763518.6|762518.6|763466.3|762466.3|763544.4|762544.4|763464.6|762464.6|36
1611835610000|2021-01-28 12:06:50|763469.8|762469.8|763575.8|762575.8|763575.8|762575.8|763468.6|762468.6|33
1611835620000|2021-01-28 12:07:00|763576.2|762576.2|763525.4|762525.4|763599|762599|763504|762504|36
1611835630000|2021-01-28 12:07:10|763541.1|762541.1|763527.7|762527.7|763541.1|762541.1|763526.6|762526.6|24
1611835640000|2021-01-28 12:07:20|763536.8|762536.8|763615.8|762615.8|763616.3|762616.3|763523.6|762523.6|33
1611835650000|2021-01-28 12:07:30|763614.5|762614.5|763567|762567|763620.4|762620.4|763533.2|762533.2|29
1611835660000|2021-01-28 12:07:40|763564|762564|763543.3|762543.3|763570.2|762570.2|763515.1|762515.1|34
1611835670000|2021-01-28 12:07:50|763542.6|762542.6|763563.8|762563.8|763578.4|762578.4|763516.9|762516.9|32
1611835680000|2021-01-28 12:08:00|763545.1|762545.1|763475.7|762475.7|763563.4|762563.4|763442|762442|36
1611835690000|2021-01-28 12:08:10|763467.6|762467.6|763564.7|762564.7|763591.3|762591.3|763440.6|762440.6|34
1611835700000|2021-01-28 12:08:20|763563.4|762563.4|763553.7|762553.7|763605|762605|763508.3|762508.3|30
1611835710000|2021-01-28 12:08:30|763553.9|762553.9|763479.2|762479.2|763567|762567|763479.2|762479.2|33
1611835720000|2021-01-28 12:08:40|763484.1|762484.1|763503.3|762503.3|763522.8|762522.8|763477.6|762477.6|30
1611835730000|2021-01-28 12:08:50|763504.1|762504.1|763490.6|762490.6|763508.4|762508.4|763472.6|762472.6|25
1611835740000|2021-01-28 12:09:00|763478.6|762478.6|763530.2|762530.2|763530.9|762530.9|763477.4|762477.4|28
1611835750000|2021-01-28 12:09:10|763530.9|762530.9|763575.9|762575.9|763579.7|762579.7|763513.7|762513.7|28
1611835760000|2021-01-28 12:09:20|763572.3|762572.3|763575|762575|763576.8|762576.8|763546.7|762546.7|26
1611835770000|2021-01-28 12:09:30|763573.7|762573.7|763602.4|762602.4|763602.4|762602.4|763546.1|762546.1|32
1611835780000|2021-01-28 12:09:40|763603.2|762603.2|763688.1|762688.1|763692.9|762692.9|763592.5|762592.5|28
1611835790000|2021-01-28 12:09:50|763693|762693|763665.9|762665.9|763738.5|762738.5|763665.9|762665.9|30
1611835800000|2021-01-28 12:10:00|763665.5|762665.5|763755.7|762755.7|763783|762783|763653.7|762653.7|36
1611835810000|2021-01-28 12:10:10|763768.4|762768.4|763591.4|762591.4|763768.4|762768.4|763587.8|762587.8|35
1611835820000|2021-01-28 12:10:20|763589.7|762589.7|763558.5|762558.5|763589.7|762589.7|763546.3|762546.3|28
1611835830000|2021-01-28 12:10:30|763556.2|762556.2|763480.1|762480.1|763556.2|762556.2|763465|762465|31
1611835840000|2021-01-28 12:10:40|763478.1|762478.1|763621.6|762621.6|763715|762715|763477.1|762477.1|37
1611835850000|2021-01-28 12:10:50|763622.9|762622.9|763593.1|762593.1|763650|762650|763546.9|762546.9|37
1611835860000|2021-01-28 12:11:00|763595.7|762595.7|763752.9|762752.9|763800.9|762800.9|763595.7|762595.7|35
1611835870000|2021-01-28 12:11:10|763718.3|762718.3|763637.9|762637.9|763732.4|762732.4|763605|762605|34
1611835880000|2021-01-28 12:11:20|763627.6|762627.6|763649.2|762649.2|763666.7|762666.7|763627.6|762627.6|35
1611835890000|2021-01-28 12:11:30|763667.6|762667.6|763692.3|762692.3|763737.4|762737.4|763662.7|762662.7|36
1611835900000|2021-01-28 12:11:40|763710.8|762710.8|763639.8|762639.8|763710.8|762710.8|763606.8|762606.8|31
1611835910000|2021-01-28 12:11:50|763636.9|762636.9|763565.2|762565.2|763636.9|762636.9|763559.4|762559.4|20
1611835920000|2021-01-28 12:12:00|763569.9|762569.9|763570|762570|763583.8|762583.8|763538.2|762538.2|29
1611835930000|2021-01-28 12:12:10|763557.7|762557.7|763552.5|762552.5|763557.7|762557.7|763508.6|762508.6|31
1611835940000|2021-01-28 12:12:20|763544.7|762544.7|763480.9|762480.9|763544.7|762544.7|763478.7|762478.7|37
1611835950000|2021-01-28 12:12:30|763482|762482|763482.8|762482.8|763529.3|762529.3|763479.4|762479.4|29
1611835960000|2021-01-28 12:12:40|763488|762488|763471|762471|763503.5|762503.5|763466.1|762466.1|20
1611835970000|2021-01-28 12:12:50|763470.8|762470.8|763473.5|762473.5|763536.6|762536.6|763467.9|762467.9|31
1611835980000|2021-01-28 12:13:00|763477.1|762477.1|763523.3|762523.3|763551.5|762551.5|763465.8|762465.8|27
1611835990000|2021-01-28 12:13:10|763532.5|762532.5|763582.2|762582.2|763584.8|762584.8|763504.2|762504.2|30
1611836000000|2021-01-28 12:13:20|763585.2|762585.2|763558.7|762558.7|763585.2|762585.2|763553|762553|24
1611836010000|2021-01-28 12:13:30|763557.9|762557.9|763499.4|762499.4|763557.9|762557.9|763499.4|762499.4|29
1611836020000|2021-01-28 12:13:40|763501.7|762501.7|763466.6|762466.6|763501.7|762501.7|763459|762459|18
1611836030000|2021-01-28 12:13:50|763478.8|762478.8|763468.7|762468.7|763489|762489|763457.1|762457.1|25
1611836040000|2021-01-28 12:14:00|763466.2|762466.2|763474.3|762474.3|763481.2|762481.2|763455.4|762455.4|27
1611836050000|2021-01-28 12:14:10|763474.1|762474.1|763469.4|762469.4|763487|762487|763453.5|762453.5|23
1611836060000|2021-01-28 12:14:20|763468.2|762468.2|763462.8|762462.8|763482.5|762482.5|763438|762438|27
1611836070000|2021-01-28 12:14:30|763464.6|762464.6|763454|762454|763478.9|762478.9|763447.1|762447.1|28
1611836080000|2021-01-28 12:14:40|763456.2|762456.2|763544.3|762544.3|763544.3|762544.3|763437.7|762437.7|33
1611836090000|2021-01-28 12:14:50|763544.9|762544.9|763528.7|762528.7|763573.4|762573.4|763527.5|762527.5|29
1611836100000|2021-01-28 12:15:00|763526.3|762526.3|763469.7|762469.7|763576.4|762576.4|763460.4|762460.4|35
1611836110000|2021-01-28 12:15:10|763465.5|762465.5|763469.7|762469.7|763500.7|762500.7|763460.3|762460.3|26
1611836120000|2021-01-28 12:15:20|763469.8|762469.8|763544.4|762544.4|763557.5|762557.5|763469.8|762469.8|28
1611836130000|2021-01-28 12:15:30|763542.3|762542.3|763548.6|762548.6|763564.9|762564.9|763514|762514|30
1611836140000|2021-01-28 12:15:40|763551.5|762551.5|763567.5|762567.5|763587.3|762587.3|763548.6|762548.6|28
1611836150000|2021-01-28 12:15:50|763561.2|762561.2|763546.7|762546.7|763577.4|762577.4|763546.7|762546.7|28
1611836160000|2021-01-28 12:16:00|763546.1|762546.1|763486.2|762486.2|763546.1|762546.1|763478.8|762478.8|28
1611836170000|2021-01-28 12:16:10|763477.9|762477.9|763466.7|762466.7|763488.2|762488.2|763465.5|762465.5|23
1611836180000|2021-01-28 12:16:20|763482|762482|763537.3|762537.3|763551.7|762551.7|763466|762466|19
1611836190000|2021-01-28 12:16:30|763535.5|762535.5|763549.8|762549.8|763571.7|762571.7|763517.2|762517.2|29
1611836200000|2021-01-28 12:16:40|763558.5|762558.5|763511|762511|763558.5|762558.5|763497.9|762497.9|28
1611836210000|2021-01-28 12:16:50|763509.5|762509.5|763535|762535|763551.6|762551.6|763509.5|762509.5|25
1611836220000|2021-01-28 12:17:00|763541.1|762541.1|763509.2|762509.2|763541.3|762541.3|763501.1|762501.1|21
1611836230000|2021-01-28 12:17:10|763510|762510|763529.2|762529.2|763530.8|762530.8|763500.7|762500.7|23
1611836240000|2021-01-28 12:17:20|763530.8|762530.8|763494.7|762494.7|763550.1|762550.1|763490.8|762490.8|25
1611836250000|2021-01-28 12:17:30|763500|762500|763497.7|762497.7|763507.3|762507.3|763490.5|762490.5|16
1611836260000|2021-01-28 12:17:40|763491.9|762491.9|763501.6|762501.6|763509.6|762509.6|763490.5|762490.5|17
1611836270000|2021-01-28 12:17:50|763500.2|762500.2|763488.5|762488.5|763508.3|762508.3|763488.5|762488.5|14
1611836280000|2021-01-28 12:18:00|763488.8|762488.8|763484.8|762484.8|763521.8|762521.8|763484.8|762484.8|23
1611836290000|2021-01-28 12:18:10|763488.7|762488.7|763508.8|762508.8|763508.9|762508.9|763485.3|762485.3|15
1611836300000|2021-01-28 12:18:20|763479.7|762479.7|763429.2|762429.2|763493.7|762493.7|763429.2|762429.2|23
1611836310000|2021-01-28 12:18:30|763432.9|762432.9|763479.2|762479.2|763490.1|762490.1|763432.9|762432.9|29
1611836320000|2021-01-28 12:18:40|763479.6|762479.6|763454.6|762454.6|763484.6|762484.6|763444.4|762444.4|28
1611836330000|2021-01-28 12:18:50|763467.3|762467.3|763459.5|762459.5|763478.4|762478.4|763444.1|762444.1|21
1611836340000|2021-01-28 12:19:00|763460.9|762460.9|763455.6|762455.6|763462.8|762462.8|763442.4|762442.4|26
1611836350000|2021-01-28 12:19:10|763453.5|762453.5|763439.3|762439.3|763458.1|762458.1|763435|762435|25
1611836360000|2021-01-28 12:19:20|763442.2|762442.2|763397.6|762397.6|763447.4|762447.4|763382|762382|23
1611836370000|2021-01-28 12:19:30|763391.7|762391.7|763231.4|762231.4|763395.8|762395.8|763144.7|762144.7|32
1611836380000|2021-01-28 12:19:40|763236.3|762236.3|763191.9|762191.9|763272.6|762272.6|763158|762158|31
1611836390000|2021-01-28 12:19:50|763186.8|762186.8|763180.1|762180.1|763192.6|762192.6|763170.4|762170.4|30
1611836400000|2021-01-28 12:20:00|763179.9|762179.9|763203.1|762203.1|763246.8|762246.8|763155.1|762155.1|32
1611836410000|2021-01-28 12:20:10|763198.8|762198.8|762897.5|761897.5|763400|762206.8|762877.8|761397.4|34
1611836420000|2021-01-28 12:20:20|762903.1|761903.1|762920.8|761920.8|762956.1|761956.1|762903.1|761903.1|37
1611836430000|2021-01-28 12:20:30|762922.9|761922.9|762922.9|761922.9|762935.1|761935.1|762830.5|761830.5|39
1611836440000|2021-01-28 12:20:40|762929.7|761929.7|762957.5|761957.5|763002.7|762002.7|762914.7|761914.7|39
1611836450000|2021-01-28 12:20:50|762960.3|761960.3|762813.1|761813.1|762961.4|761961.4|762810.7|761810.7|38
1611836460000|2021-01-28 12:21:00|762810.1|761810.1|762875.7|761875.7|762878|761878|762810.1|761810.1|38
1611836470000|2021-01-28 12:21:10|762880.6|761880.6|762982.2|761982.2|762997.6|761997.6|762870.8|761870.8|39
1611836480000|2021-01-28 12:21:20|762982.4|761982.4|762963.2|761963.2|762997.2|761997.2|762946.1|761946.1|34
1611836490000|2021-01-28 12:21:30|762963.8|761963.8|762926.4|761926.4|762965.5|761965.5|762913.5|761913.5|37
1611836500000|2021-01-28 12:21:40|762929.1|761929.1|763107.8|762107.8|763111|762111|762914.7|761914.7|39
1611836510000|2021-01-28 12:21:50|763089.8|762089.8|763124.4|762124.4|763124.4|762124.4|763050.1|762050.1|30
1611836520000|2021-01-28 12:22:00|763163|762163|763069.1|762069.1|763180.4|762180.4|763057.5|762057.5|37
1611836530000|2021-01-28 12:22:10|763069.6|762069.6|762986.9|761986.9|763088.4|762088.4|762931.4|761931.4|30
1611836540000|2021-01-28 12:22:20|762985.5|761985.5|762882.6|761882.6|763003.1|762003.1|762878.7|761878.7|31
1611836550000|2021-01-28 12:22:30|762890.2|761890.2|762847.7|761847.7|762905.4|761905.4|762846.2|761846.2|28
1611836560000|2021-01-28 12:22:40|762844.8|761844.8|762833.2|761833.2|762844.8|761844.8|762799.7|761799.7|31
1611836570000|2021-01-28 12:22:50|762822.7|761822.7|762801.6|761801.6|762831.5|761831.5|762800.3|761800.3|29
1611836580000|2021-01-28 12:23:00|762801.9|761801.9|762875.9|761875.9|762883.5|761883.5|762798.9|761798.9|33
1611836590000|2021-01-28 12:23:10|762874|761874|762879.8|761879.8|762909.7|761909.7|762873.4|761873.4|38
1611836600000|2021-01-28 12:23:20|762900.6|761900.6|762824.5|761824.5|762934.4|761934.4|762822.1|761822.1|34
1611836610000|2021-01-28 12:23:30|762827.7|761827.7|762801.8|761801.8|762834|761834|762801.8|761801.8|29
1611836620000|2021-01-28 12:23:40|762800.9|761800.9|762826.7|761826.7|762840.1|761840.1|762762.8|761762.8|26
1611836630000|2021-01-28 12:23:50|762779.1|761779.1|762797.1|761797.1|762836.1|761836.1|762777.3|761777.3|32
1611836640000|2021-01-28 12:24:00|762792.1|761792.1|762851.4|761851.4|762851.4|761851.4|762780.6|761780.6|34
1611836650000|2021-01-28 12:24:10|762850.4|761850.4|762973.9|761973.9|763019.1|762019.1|762850.4|761850.4|36
1611836660000|2021-01-28 12:24:20|762970.6|761970.6|762950.5|761950.5|762972.7|761972.7|762912.7|761912.7|33
1611836670000|2021-01-28 12:24:30|762947.3|761947.3|762946.1|761946.1|762964.8|761964.8|762946.1|761946.1|27
1611836680000|2021-01-28 12:24:40|762945.1|761945.1|762930.3|761930.3|762961.5|761961.5|762929|761929|29
1611836690000|2021-01-28 12:24:50|762930.8|761930.8|763033.5|762033.5|763033.5|762033.5|762917.7|761917.7|31
1611836700000|2021-01-28 12:25:00|763031.4|762031.4|763022.9|762022.9|763041.6|762041.6|762994.1|761994.1|30
1611836710000|2021-01-28 12:25:10|763025.8|762025.8|762977.8|761977.8|763030.3|762030.3|762944|761944|31
1611836720000|2021-01-28 12:25:20|762981.7|761981.7|763027.3|762027.3|763044|762044|762973.7|761973.7|33
1611836730000|2021-01-28 12:25:30|763027.8|762027.8|763060|762060|763070.8|762070.8|762990.3|761990.3|29
1611836740000|2021-01-28 12:25:40|763060.9|762060.9|763017.5|762017.5|763070.6|762070.6|763012.5|762012.5|32
1611836750000|2021-01-28 12:25:50|763015.3|762015.3|762964.4|761964.4|763047.6|762047.6|762948.6|761948.6|34
1611836760000|2021-01-28 12:26:00|762959.7|761959.7|762889.7|761889.7|762962.8|761962.8|762881.9|761881.9|34
1611836770000|2021-01-28 12:26:10|762886.4|761886.4|762877.6|761877.6|762892|761892|762869.9|761869.9|29
1611836780000|2021-01-28 12:26:20|762878.3|761878.3|762914.2|761914.2|762928.8|761928.8|762854.2|761854.2|31
1611836790000|2021-01-28 12:26:30|762905.6|761905.6|762900.5|761900.5|762935.7|761935.7|762895|761895|27
1611836800000|2021-01-28 12:26:40|762897.8|761897.8|762873|761873|762934.6|761934.6|762869|761869|26
1611836810000|2021-01-28 12:26:50|762860.3|761860.3|762854|761854|762866.8|761866.8|762851.1|761851.1|24
1611836820000|2021-01-28 12:27:00|762854.3|761854.3|763010.8|762010.8|763010.8|762010.8|762852.3|761852.3|26
1611836830000|2021-01-28 12:27:10|763004.3|762004.3|763016.1|762016.1|763017.8|762017.8|762971.6|761971.6|30
1611836840000|2021-01-28 12:27:20|763007.1|762007.1|763043.2|762043.2|763055.8|762055.8|763001.3|762001.3|31
1611836850000|2021-01-28 12:27:30|763044.6|762044.6|762952.9|761952.9|763050.6|762050.6|762937.6|761937.6|33
1611836860000|2021-01-28 12:27:40|762948.8|761948.8|762875|761875|763000.7|762000.7|762872.3|761872.3|32
1611836870000|2021-01-28 12:27:50|762869.6|761869.6|762892.4|761892.4|762904.4|761904.4|762857.7|761857.7|37
1611836880000|2021-01-28 12:28:00|762889.5|761889.5|762918.4|761918.4|762932.1|761932.1|762889|761889|31
1611836890000|2021-01-28 12:28:10|762919.1|761919.1|762919|761919|762937.2|761937.2|762902.2|761902.2|30
1611836900000|2021-01-28 12:28:20|762916.9|761916.9|762887.1|761887.1|762937.1|761937.1|762887.1|761887.1|26
1611836910000|2021-01-28 12:28:30|762889.5|761889.5|762835.9|761835.9|762899.6|761899.6|762829.4|761829.4|34
1611836920000|2021-01-28 12:28:40|762828.1|761828.1|762859.6|761859.6|762859.6|761859.6|762824.4|761824.4|23
1611836930000|2021-01-28 12:28:50|762856.8|761856.8|762886.7|761886.7|762892.3|761892.3|762818.2|761818.2|35
1611836940000|2021-01-28 12:29:00|762887.5|761887.5|762865.9|761865.9|762903.3|761903.3|762847.4|761847.4|38
1611836950000|2021-01-28 12:29:10|762857.4|761857.4|762821|761821|762873|761873|762821|761821|33
1611836960000|2021-01-28 12:29:20|762821.9|761821.9|762775.5|761775.5|762830.7|761830.7|762768.8|761768.8|30
1611836970000|2021-01-28 12:29:30|762776.5|761776.5|762924.7|761924.7|762945.7|761945.7|762751.8|761751.8|34
1611836980000|2021-01-28 12:29:40|762933.3|761933.3|762952.2|761952.2|762952.8|761952.8|762922.7|761922.7|27
1611836990000|2021-01-28 12:29:50|762962.3|761962.3|762963|761963|762985.2|761985.2|762955.1|761955.1|19
1611837000000|2021-01-28 12:30:00|762965.4|761965.4|762956.3|761956.3|762979.8|761979.8|762946|761946|34
1611837010000|2021-01-28 12:30:10|762955.7|761955.7|762956.3|761956.3|762965|761965|762928.1|761928.1|35
1611837020000|2021-01-28 12:30:20|762955.6|761955.6|762965.7|761965.7|762975.4|761975.4|762940.2|761940.2|32
1611837030000|2021-01-28 12:30:30|762963.6|761963.6|762970.7|761970.7|762981.9|761981.9|762948.5|761948.5|36
1611837040000|2021-01-28 12:30:40|762977.4|761977.4|763110.2|762110.2|763113.3|762113.3|762974.4|761974.4|38
1611837050000|2021-01-28 12:30:50|763115.2|762115.2|763286|762286|763289.3|762289.3|763104.8|762104.8|34
1611837060000|2021-01-28 12:31:00|763280.2|762280.2|763384.7|762384.7|763391.2|762391.2|763275.4|762275.4|36
1611837070000|2021-01-28 12:31:10|763382.5|762382.5|763363.5|762363.5|763408.7|762408.7|763362.3|762362.3|33
1611837080000|2021-01-28 12:31:20|763365|762365|763171.6|762171.6|763383.1|762383.1|763125.9|762125.9|38
1611837090000|2021-01-28 12:31:30|763170.8|762170.8|763192.1|762192.1|763207.8|762207.8|763162.1|762162.1|34
1611837100000|2021-01-28 12:31:40|763190.3|762190.3|763329.2|762329.2|763335.2|762335.2|763190.3|762190.3|31
1611837110000|2021-01-28 12:31:50|763316.2|762316.2|763289.5|762289.5|763341.1|762341.1|763263.3|762263.3|36
1611837120000|2021-01-28 12:32:00|763311.1|762311.1|763356.7|762356.7|763389.7|762389.7|763292|762292|32
1611837130000|2021-01-28 12:32:10|763351.9|762351.9|763400.7|762400.7|763457.7|762457.7|763327.4|762327.4|37
1611837140000|2021-01-28 12:32:20|763406.2|762406.2|763342.3|762342.3|763413.8|762413.8|763341.1|762341.1|37
1611837150000|2021-01-28 12:32:30|763324.7|762324.7|763307.3|762307.3|763326.6|762326.6|763293.6|762293.6|34
1611837160000|2021-01-28 12:32:40|763312.7|762312.7|763328.3|762328.3|763328.3|762328.3|763250.7|762250.7|35
1611837170000|2021-01-28 12:32:50|763311.6|762311.6|763295.8|762295.8|763330|762330|763285.3|762285.3|38
1611837180000|2021-01-28 12:33:00|763296.9|762296.9|763320.3|762320.3|763352.9|762352.9|763283.4|762283.4|29
1611837190000|2021-01-28 12:33:10|763348.5|762348.5|763405.3|762405.3|763435.8|762435.8|763346.1|762346.1|38
1611837200000|2021-01-28 12:33:20|763402.3|762402.3|763394.2|762394.2|763452.3|762452.3|763326.4|762326.4|36
1611837210000|2021-01-28 12:33:30|763407.9|762407.9|763440.5|762440.5|763467.2|762467.2|763407.9|762407.9|36
1611837220000|2021-01-28 12:33:40|763438.5|762438.5|763466.3|762466.3|763466.3|762466.3|763417.1|762417.1|34
1611837230000|2021-01-28 12:33:50|763463|762463|763417|762417|763465|762465|763388.6|762388.6|31
1611837240000|2021-01-28 12:34:00|763416.8|762416.8|763302.8|762302.8|763429.8|762429.8|763302.8|762302.8|38
1611837250000|2021-01-28 12:34:10|763327.2|762327.2|763319.4|762319.4|763354.3|762354.3|763295.4|762295.4|34
1611837260000|2021-01-28 12:34:20|763316.9|762316.9|763334.8|762334.8|763353.6|762353.6|763296.2|762296.2|35
1611837270000|2021-01-28 12:34:30|763336.9|762336.9|763375.6|762375.6|763408|762408|763336.9|762336.9|32
1611837280000|2021-01-28 12:34:40|763374.3|762374.3|763360.1|762360.1|763380.6|762380.6|763328.4|762328.4|30
1611837290000|2021-01-28 12:34:50|763344.9|762344.9|763464.7|762464.7|763509|762509|763343|762343|36
1611837300000|2021-01-28 12:35:00|763458.5|762458.5|763431.2|762431.2|763458.5|762458.5|763384.9|762384.9|31
1611837310000|2021-01-28 12:35:10|763437|762437|763491.4|762491.4|763529.2|762529.2|763437|762437|32
1611837320000|2021-01-28 12:35:20|763491.2|762491.2|763473.8|762473.8|763518|762518|763461.7|762461.7|32
1611837330000|2021-01-28 12:35:30|763472.5|762472.5|763459.2|762459.2|763495.2|762495.2|763448.7|762448.7|32
1611837340000|2021-01-28 12:35:40|763439|762439|763461.2|762461.2|763461.2|762461.2|763385.2|762385.2|33
1611837350000|2021-01-28 12:35:50|763461|762461|763503.3|762503.3|763503.3|762503.3|763461|762461|32
1611837360000|2021-01-28 12:36:00|763484.9|762484.9|763610.2|762610.2|763625.7|762625.7|763484.5|762484.5|31
1611837370000|2021-01-28 12:36:10|763598.7|762598.7|763586.3|762586.3|763640.4|762640.4|763586.3|762586.3|37
1611837380000|2021-01-28 12:36:20|763588.7|762588.7|763560.1|762560.1|763590.2|762590.2|763518.2|762518.2|30
1611837390000|2021-01-28 12:36:30|763573.2|762573.2|763620.7|762620.7|763646.1|762646.1|763573.2|762573.2|36
1611837400000|2021-01-28 12:36:40|763624.5|762624.5|763619.1|762619.1|763631.4|762631.4|763613.1|762613.1|24
1611837410000|2021-01-28 12:36:50|763619.8|762619.8|763675|762675|763675|762675|763590.3|762590.3|24
1611837420000|2021-01-28 12:37:00|763678.1|762678.1|763664.5|762664.5|763718.3|762718.3|763659.5|762659.5|35
1611837430000|2021-01-28 12:37:10|763681.7|762681.7|763661|762661|763693.9|762693.9|763659.7|762659.7|30
1611837440000|2021-01-28 12:37:20|763660.9|762660.9|763669.1|762669.1|763685.9|762685.9|763660.9|762660.9|28
1611837450000|2021-01-28 12:37:30|763676.3|762676.3|763694.1|762694.1|763704|762704|763674.4|762674.4|31
1611837460000|2021-01-28 12:37:40|763697.3|762697.3|763661.6|762661.6|763697.3|762697.3|763661.6|762661.6|27
1611837470000|2021-01-28 12:37:50|763663.8|762663.8|763750.1|762750.1|763822.9|762822.9|763660.8|762660.8|31
1611837480000|2021-01-28 12:38:00|763752.8|762752.8|763585.5|762585.5|763754.6|762754.6|763585.5|762585.5|33
1611837490000|2021-01-28 12:38:10|763574.3|762574.3|763784.6|762784.6|763808.6|762808.6|763574.3|762574.3|37
1611837500000|2021-01-28 12:38:20|763786.6|762786.6|763775.4|762775.4|763797.1|762797.1|763745|762745|33
1611837510000|2021-01-28 12:38:30|763779|762779|763832|762832|763832|762832|763754.7|762754.7|29
1611837520000|2021-01-28 12:38:40|763830.9|762830.9|763897.3|762897.3|763909.8|762909.8|763830.9|762830.9|34
1611837530000|2021-01-28 12:38:50|763899.9|762899.9|763907.9|762907.9|763955.2|762955.2|763895.2|762895.2|28
1611837540000|2021-01-28 12:39:00|763927.8|762927.8|764008.4|763008.4|764017.6|763017.6|763916.5|762916.5|33
1611837550000|2021-01-28 12:39:10|764009.6|763009.6|764000.2|763000.2|764104.6|763104.6|763985.1|762985.1|35
1611837560000|2021-01-28 12:39:20|764031.7|763031.7|764048.5|763048.5|764066.3|763066.3|764012.8|763012.8|36
1611837570000|2021-01-28 12:39:30|764036.4|763036.4|763964.4|762964.4|764049.7|763049.7|763957.7|762957.7|36
1611837580000|2021-01-28 12:39:40|763960|762960|763975.5|762975.5|763990.7|762990.7|763938.2|762938.2|35
1611837590000|2021-01-28 12:39:50|763964.1|762964.1|763935.2|762935.2|763988.4|762988.4|763896.9|762896.9|37
1611837600000|2021-01-28 12:40:00|763931.3|762931.3|763893.7|762893.7|763931.3|762931.3|763891|762891|29
1611837610000|2021-01-28 12:40:10|763895.3|762895.3|763920|762920|763923.6|762923.6|763886.8|762886.8|34
1611837620000|2021-01-28 12:40:20|763941|762941|764063.4|763063.4|764086.8|763086.8|763941|762941|35
1611837630000|2021-01-28 12:40:30|764070.5|763070.5|764090.5|763090.5|764108.3|763108.3|764030|763030|38
1611837640000|2021-01-28 12:40:40|764081.9|763081.9|764106.7|763106.7|764137.3|763137.3|764070.8|763070.8|35
1611837650000|2021-01-28 12:40:50|764111.3|763111.3|764092.4|763092.4|764114.3|763114.3|764083.4|763083.4|33
1611837660000|2021-01-28 12:41:00|764091.1|763091.1|763953.5|762953.5|764091.1|763091.1|763953.1|762953.1|34
1611837670000|2021-01-28 12:41:10|763954.5|762954.5|763910|762910|763961.1|762961.1|763890.1|762890.1|37
1611837680000|2021-01-28 12:41:20|763946.4|762946.4|763922.4|762922.4|763986.5|762986.5|763922.4|762922.4|36
1611837690000|2021-01-28 12:41:30|763914.1|762914.1|763975.1|762975.1|763975.1|762975.1|763893.9|762893.9|30
1611837700000|2021-01-28 12:41:40|763979.2|762979.2|763975.5|762975.5|764009.4|763009.4|763946.7|762946.7|34
1611837710000|2021-01-28 12:41:50|763975.8|762975.8|763961.3|762961.3|763985.7|762985.7|763945|762945|38
1611837720000|2021-01-28 12:42:00|763950.2|762950.2|763967|762967|763998.7|762998.7|763950.2|762950.2|35
1611837730000|2021-01-28 12:42:10|763927.2|762927.2|763913|762913|763936.4|762936.4|763912.2|762912.2|31
1611837740000|2021-01-28 12:42:20|763910.6|762910.6|763925.3|762925.3|763934.2|762934.2|763887|762887|35
1611837750000|2021-01-28 12:42:30|763909.3|762909.3|763916|762916|763916.2|762916.2|763901.3|762901.3|37
1611837760000|2021-01-28 12:42:40|763916.8|762916.8|763884.5|762884.5|763916.8|762916.8|763884.5|762884.5|30
1611837770000|2021-01-28 12:42:50|763889.1|762889.1|763991.9|762991.9|763991.9|762991.9|763876.5|762876.5|37
1611837780000|2021-01-28 12:43:00|763994.5|762994.5|764084.5|763084.5|764084.5|763084.5|763992.3|762992.3|34
1611837790000|2021-01-28 12:43:10|764080.3|763080.3|763968.3|762968.3|764089|763089|763968.3|762968.3|36
1611837800000|2021-01-28 12:43:20|763948.2|762948.2|763997|762997|763997.2|762997.2|763942.3|762942.3|32
1611837810000|2021-01-28 12:43:30|763999.1|762999.1|763982.9|762982.9|763999.1|762999.1|763931.9|762931.9|33
1611837820000|2021-01-28 12:43:40|763980.4|762980.4|764113.4|763113.4|764117.5|763117.5|763980.4|762980.4|33
1611837830000|2021-01-28 12:43:50|764112.9|763112.9|764098.9|763098.9|764123.8|763123.8|764094.7|763094.7|31
1611837840000|2021-01-28 12:44:00|764096.6|763096.6|764087.1|763087.1|764118.2|763118.2|764082.9|763082.9|29
1611837850000|2021-01-28 12:44:10|764087.6|763087.6|764087.7|763087.7|764092|763092|764062.6|763062.6|30
1611837860000|2021-01-28 12:44:20|764086.5|763086.5|764250.9|763250.9|764271.1|763271.1|764079.8|763079.8|38
1611837870000|2021-01-28 12:44:30|764251|763251|764117.2|763117.2|764251|763251|764102.6|763102.6|36
1611837880000|2021-01-28 12:44:40|764117.4|763117.4|764144.6|763144.6|764152.6|763152.6|764114.2|763114.2|35
1611837890000|2021-01-28 12:44:50|764145.6|763145.6|764135.8|763135.8|764145.6|763145.6|764094.3|763094.3|30
1611837900000|2021-01-28 12:45:00|764135.2|763135.2|763994.4|762994.4|764142.6|763142.6|763994.4|762994.4|35
1611837910000|2021-01-28 12:45:10|763992.7|762992.7|764076.2|763076.2|764080|763080|763934.9|762934.9|39
1611837920000|2021-01-28 12:45:20|764088.7|763088.7|764125.2|763125.2|764126.1|763126.1|764064.5|763064.5|36
1611837930000|2021-01-28 12:45:30|764125.3|763125.3|764123.6|763123.6|764212.4|763212.4|764123.3|763123.3|35
1611837940000|2021-01-28 12:45:40|764121.9|763121.9|764162|763162|764203.6|763203.6|764118.2|763118.2|35
1611837950000|2021-01-28 12:45:50|764161.7|763161.7|764194.6|763194.6|764202.4|763202.4|764158|763158|34
1611837960000|2021-01-28 12:46:00|764201.4|763201.4|764241.4|763241.4|764241.4|763241.4|764184.8|763184.8|32
1611837970000|2021-01-28 12:46:10|764247.9|763247.9|764203.8|763203.8|764247.9|763247.9|764181.3|763181.3|35
1611837980000|2021-01-28 12:46:20|764203.6|763203.6|764219|763219|764219.5|763219.5|764182.8|763182.8|27
1611837990000|2021-01-28 12:46:30|764218.5|763218.5|764346.3|763346.3|764379.9|763379.9|764198.8|763198.8|37
1611838000000|2021-01-28 12:46:40|764332.8|763332.8|764355.4|763355.4|764355.4|763355.4|764332.8|763332.8|27
1611838010000|2021-01-28 12:46:50|764355.1|763355.1|764357.5|763357.5|764384.7|763384.7|764242.7|763242.7|34
1611838020000|2021-01-28 12:47:00|764359.4|763359.4|764405.7|763405.7|764405.7|763405.7|764339.2|763339.2|33
1611838030000|2021-01-28 12:47:10|764400.7|763400.7|764367.6|763367.6|764406.4|763406.4|764302.3|763302.3|35
1611838040000|2021-01-28 12:47:20|764398.8|763398.8|764411|763411|764460|763460|764398.8|763398.8|34
1611838050000|2021-01-28 12:47:30|764410.7|763410.7|764448.1|763448.1|764489.6|763489.6|764406.2|763406.2|32
1611838060000|2021-01-28 12:47:40|764442.4|763442.4|764413.6|763413.6|764446|763446|764409.2|763409.2|33
1611838070000|2021-01-28 12:47:50|764412.6|763412.6|764423.9|763423.9|764488.8|763488.8|764409.7|763409.7|35
1611838080000|2021-01-28 12:48:00|764425.2|763425.2|764414.4|763414.4|764442.7|763442.7|764414.2|763414.2|32
1611838090000|2021-01-28 12:48:10|764428|763428|764419.7|763419.7|764446.8|763446.8|764416.9|763416.9|32
1611838100000|2021-01-28 12:48:20|764427.6|763427.6|764426.9|763426.9|764438|763438|764411.8|763411.8|32
1611838110000|2021-01-28 12:48:30|764426.2|763426.2|764427.8|763427.8|764436|763436|764420|763420|30
1611838120000|2021-01-28 12:48:40|764424.5|763424.5|764417.3|763417.3|764434.8|763434.8|764413|763413|31
1611838130000|2021-01-28 12:48:50|764416.4|763416.4|764412.2|763412.2|764434.1|763434.1|764412.2|763412.2|32
1611838140000|2021-01-28 12:49:00|764419.5|763419.5|764458.6|763458.6|764500.3|763500.3|764410.4|763410.4|31
1611838150000|2021-01-28 12:49:10|764456.2|763456.2|764516.4|763516.4|764516.4|763516.4|764453.4|763453.4|36
1611838160000|2021-01-28 12:49:20|764511.5|763511.5|764478.3|763478.3|764580.2|763580.2|764478.3|763478.3|37
1611838170000|2021-01-28 12:49:30|764483.3|763483.3|764416.5|763416.5|764488.8|763488.8|764393.6|763393.6|31
1611838180000|2021-01-28 12:49:40|764421.3|763421.3|764419.5|763419.5|764440.6|763440.6|764404.2|763404.2|30
1611838190000|2021-01-28 12:49:50|764408.7|763408.7|764188|763188|764409.3|763409.3|764182.4|763182.4|37
1611838200000|2021-01-28 12:50:00|764189.1|763189.1|764062.6|763062.6|764189.1|763189.1|764062.6|763062.6|39
1611838210000|2021-01-28 12:50:10|764061.1|763061.1|763961.4|762961.4|764065|763065|763953.1|762953.1|37
1611838220000|2021-01-28 12:50:20|763960.2|762960.2|764047.3|763047.3|764081.7|763081.7|763945.7|762945.7|37
1611838230000|2021-01-28 12:50:30|764044.7|763044.7|764023.9|763023.9|764049.9|763049.9|764008.7|763008.7|29
1611838240000|2021-01-28 12:50:40|764018.8|763018.8|764001|763001|764029|763029|763995.9|762995.9|30
1611838250000|2021-01-28 12:50:50|764002.2|763002.2|763859.8|762859.8|764019.2|763019.2|763837.6|762837.6|37
1611838260000|2021-01-28 12:51:00|763887|762887|763967.7|762967.7|763969.5|762969.5|763864.5|762864.5|33
1611838270000|2021-01-28 12:51:10|763966.7|762966.7|763925|762925|763981|762981|763925|762925|35
1611838280000|2021-01-28 12:51:20|763949.7|762949.7|763858.6|762858.6|763961.4|762961.4|763845.4|762845.4|35
1611838290000|2021-01-28 12:51:30|763858.5|762858.5|763909.5|762909.5|763941.5|762941.5|763858.5|762858.5|35
1611838300000|2021-01-28 12:51:40|763909.9|762909.9|763944|762944|763948.3|762948.3|763908|762908|26
1611838310000|2021-01-28 12:51:50|763954.5|762954.5|763890.6|762890.6|763960|762960|763885.8|762885.8|32
1611838320000|2021-01-28 12:52:00|763891.6|762891.6|763890.9|762890.9|763919.8|762919.8|763887.9|762887.9|29
1611838330000|2021-01-28 12:52:10|763890|762890|763865.2|762865.2|763896.3|762896.3|763850.9|762850.9|30
1611838340000|2021-01-28 12:52:20|763863.8|762863.8|763873|762873|763907.1|762907.1|763863.8|762863.8|28
1611838350000|2021-01-28 12:52:30|763874.9|762874.9|763859.6|762859.6|763874.9|762874.9|763849.8|762849.8|27
1611838360000|2021-01-28 12:52:40|763862.7|762862.7|763893.2|762893.2|763898.1|762898.1|763861.7|762861.7|28
1611838370000|2021-01-28 12:52:50|763894.3|762894.3|763869.8|762869.8|763894.3|762894.3|763842.6|762842.6|29
1611838380000|2021-01-28 12:53:00|763874.3|762874.3|763868.5|762868.5|763878|762878|763849.2|762849.2|28
1611838390000|2021-01-28 12:53:10|763867|762867|763763|762763|763875.5|762875.5|763757.3|762757.3|25
1611838400000|2021-01-28 12:53:20|763768.7|762768.7|763806|762806|763809.7|762809.7|763744.8|762744.8|32
1611838410000|2021-01-28 12:53:30|763806.9|762806.9|763956.1|762956.1|763982|762982|763766.5|762766.5|33
1611838420000|2021-01-28 12:53:40|763972.4|762972.4|763991.8|762991.8|763996.9|762996.9|763946.9|762946.9|35
1611838430000|2021-01-28 12:53:50|763998|762998|764030.7|763030.7|764059|763059|763998|762998|34
1611838440000|2021-01-28 12:54:00|764033.2|763033.2|764247.5|763247.5|764256|763256|764030.9|763030.9|35
1611838450000|2021-01-28 12:54:10|764256|763256|764235|763235|764334|763334|764206.6|763206.6|35
1611838460000|2021-01-28 12:54:20|764241.4|763241.4|764331.4|763331.4|764339.6|763339.6|764227.2|763227.2|32
1611838470000|2021-01-28 12:54:30|764357.5|763357.5|764371|763371|764454.6|763454.6|764357.5|763357.5|32
1611838480000|2021-01-28 12:54:40|764374|763374|764266.9|763266.9|764377.7|763377.7|764244.2|763244.2|31
1611838490000|2021-01-28 12:54:50|764268.3|763268.3|764386|763386|764398.8|763398.8|764236.1|763236.1|32
1611838500000|2021-01-28 12:55:00|764424.9|763424.9|764413.7|763413.7|764447|763447|764403.5|763403.5|30
1611838510000|2021-01-28 12:55:10|764397|763397|764312.5|763312.5|764409|763409|764307.6|763307.6|32
1611838520000|2021-01-28 12:55:20|764312.7|763312.7|764301.7|763301.7|764327.2|763327.2|764269.3|763269.3|28
1611838530000|2021-01-28 12:55:30|764303.2|763303.2|764277.7|763277.7|764349.4|763349.4|764259.9|763259.9|35
1611838540000|2021-01-28 12:55:40|764275.3|763275.3|764267.9|763267.9|764304|763304|764239.8|763239.8|31
1611838550000|2021-01-28 12:55:50|764263.8|763263.8|764025.5|763025.5|764281.6|763281.6|764025.5|763025.5|31
1611838560000|2021-01-28 12:56:00|764034|763034|764032.3|763032.3|764050.1|763050.1|764020.3|763020.3|24
1611838570000|2021-01-28 12:56:10|764024.5|763024.5|763965.5|762965.5|764048.3|763048.3|763960|762960|22
1611838580000|2021-01-28 12:56:20|763973.2|762973.2|763807.5|762807.5|763978.6|762978.6|763806.9|762806.9|36
1611838590000|2021-01-28 12:56:30|763820.6|762820.6|763880.2|762880.2|763884.6|762884.6|763785.5|762785.5|37
1611838600000|2021-01-28 12:56:40|763879.3|762879.3|763907.6|762907.6|763907.6|762907.6|763842.4|762842.4|30
1611838610000|2021-01-28 12:56:50|763900|762900|763951.3|762951.3|763965|762965|763897.6|762897.6|27
1611838620000|2021-01-28 12:57:00|763951.9|762951.9|763995.9|762995.9|763995.9|762995.9|763947.1|762947.1|28
1611838630000|2021-01-28 12:57:10|763988.4|762988.4|763992.5|762992.5|763992.5|762992.5|763925.4|762925.4|27
1611838640000|2021-01-28 12:57:20|763991.1|762991.1|763981.2|762981.2|763997.1|762997.1|763978.1|762978.1|29
1611838650000|2021-01-28 12:57:30|763986|762986|764069.8|763069.8|764079.4|763079.4|763983.3|762983.3|31
1611838660000|2021-01-28 12:57:40|764058.5|763058.5|764060.5|763060.5|764085.5|763085.5|764047.2|763047.2|28
1611838670000|2021-01-28 12:57:50|764060.3|763060.3|764045.6|763045.6|764060.3|763060.3|764017.6|763017.6|30
1611838680000|2021-01-28 12:58:00|764048.5|763048.5|764015.4|763015.4|764078.5|763078.5|764015.4|763015.4|28
1611838690000|2021-01-28 12:58:10|764024.9|763024.9|764032.5|763032.5|764060.4|763060.4|764014.9|763014.9|33
1611838700000|2021-01-28 12:58:20|764041.5|763041.5|764098.4|763098.4|764098.4|763098.4|764040.6|763040.6|35
1611838710000|2021-01-28 12:58:30|764108.5|763108.5|764075.7|763075.7|764108.5|763108.5|764070.3|763070.3|21
1611838720000|2021-01-28 12:58:40|764077.7|763077.7|764068.4|763068.4|764091.9|763091.9|764068.2|763068.2|25
1611838730000|2021-01-28 12:58:50|764068.1|763068.1|764075.6|763075.6|764123.7|763123.7|764066.8|763066.8|27
1611838740000|2021-01-28 12:59:00|764080.8|763080.8|764081.8|763081.8|764100.1|763100.1|764014.4|763014.4|26
1611838750000|2021-01-28 12:59:10|764081.1|763081.1|764126.7|763126.7|764146.4|763146.4|764077.7|763077.7|28
1611838760000|2021-01-28 12:59:20|764122.7|763122.7|764050.8|763050.8|764137.6|763137.6|764050.8|763050.8|26
1611838770000|2021-01-28 12:59:30|764058.7|763058.7|764074.8|763074.8|764119.3|763119.3|764043.5|763043.5|32
1611838780000|2021-01-28 12:59:40|764088.6|763088.6|764104.9|763104.9|764105|763105|764071.9|763071.9|29
1611838790000|2021-01-28 12:59:50|764113.3|763113.3|764070.8|763070.8|764113.3|763113.3|764065.4|763065.4|29
1611838800000|2021-01-28 13:00:00|764083.2|763083.2|764020.4|763020.4|764087.5|763087.5|764017|763017|35
1611838810000|2021-01-28 13:00:10|764017.7|763017.7|763960.2|762960.2|764017.7|763017.7|763960.2|762960.2|35
1611838820000|2021-01-28 13:00:20|763963.4|762963.4|763957.8|762957.8|763984.4|762984.4|763955.2|762955.2|28
1611838830000|2021-01-28 13:00:30|764011.4|763011.4|764052.5|763052.5|764052.5|763052.5|764010|763010|35
1611838840000|2021-01-28 13:00:40|764051.7|763051.7|764077.5|763077.5|764077.5|763077.5|764041.6|763041.6|33
1611838850000|2021-01-28 13:00:50|764078.9|763078.9|764097.8|763097.8|764104.5|763104.5|764078.9|763078.9|29
1611838860000|2021-01-28 13:01:00|764100.8|763100.8|764063.9|763063.9|764100.8|763100.8|764061.1|763061.1|30
1611838870000|2021-01-28 13:01:10|764072|763072|764039.9|763039.9|764103.9|763103.9|764033.8|763033.8|31
1611838880000|2021-01-28 13:01:20|764039.5|763039.5|764055.6|763055.6|764069.9|763069.9|763971.2|762971.2|36
1611838890000|2021-01-28 13:01:30|764055.8|763055.8|764302.4|763302.4|764325.1|763325.1|764055.6|763055.6|27
1611838900000|2021-01-28 13:01:40|764313.8|763313.8|764320.6|763320.6|764374|763374|764242.8|763242.8|40
1611838910000|2021-01-28 13:01:50|764320.1|763320.1|764312.9|763312.9|764354.9|763354.9|764304.6|763304.6|33
1611838920000|2021-01-28 13:02:00|764329|763329|764275.8|763275.8|764333.1|763333.1|764274.4|763274.4|36
1611838930000|2021-01-28 13:02:10|764281.2|763281.2|764211.7|763211.7|764294|763294|764204|763204|35
1611838940000|2021-01-28 13:02:20|764225.4|763225.4|764226.4|763226.4|764235.4|763235.4|764202.6|763202.6|31
1611838950000|2021-01-28 13:02:30|764227.5|763227.5|764261.1|763261.1|764261.1|763261.1|764207.3|763207.3|34
1611838960000|2021-01-28 13:02:40|764259.6|763259.6|764268|763268|764308.6|763308.6|764245.1|763245.1|37
1611838970000|2021-01-28 13:02:50|764271.9|763271.9|764251.5|763251.5|764292.7|763292.7|764246.7|763246.7|28
1611838980000|2021-01-28 13:03:00|764246.8|763246.8|764420.5|763420.5|764424.2|763424.2|764246.8|763246.8|35
1611838990000|2021-01-28 13:03:10|764420|763420|764435.1|763435.1|764465.1|763465.1|764417.2|763417.2|35
1611839000000|2021-01-28 13:03:20|764440.2|763440.2|764559.9|763559.9|764589.5|763589.5|764440.2|763440.2|36
1611839010000|2021-01-28 13:03:30|764557.4|763557.4|764743.8|763743.8|764743.8|763743.8|764556|763556|38
1611839020000|2021-01-28 13:03:40|764755.6|763755.6|764690.4|763690.4|764769.7|763769.7|764672.6|763672.6|37
1611839030000|2021-01-28 13:03:50|764676.3|763676.3|764721|763721|764724|763724|764648.6|763648.6|39
1611839040000|2021-01-28 13:04:00|764714.9|763714.9|764775|763775|764775|763775|764667.2|763667.2|38
1611839050000|2021-01-28 13:04:10|764761.4|763761.4|764784.4|763784.4|764832.2|763832.2|764761.4|763761.4|35
1611839060000|2021-01-28 13:04:20|764781.5|763781.5|764789.3|763789.3|764814.8|763814.8|764775.2|763775.2|36
1611839070000|2021-01-28 13:04:30|764786.4|763786.4|764870.5|763870.5|764932.3|763932.3|764777.4|763777.4|35
1611839080000|2021-01-28 13:04:40|764871.5|763871.5|764816.4|763816.4|764871.5|763871.5|764765.3|763765.3|39
1611839090000|2021-01-28 13:04:50|764814.6|763814.6|764804.6|763804.6|764823.8|763823.8|764773.3|763773.3|37
1611839100000|2021-01-28 13:05:00|764825.4|763825.4|764778.9|763778.9|764833.5|763833.5|764773.6|763773.6|34
1611839110000|2021-01-28 13:05:10|764778.8|763778.8|764731|763731|764785.4|763785.4|764730.6|763730.6|36
1611839120000|2021-01-28 13:05:20|764741|763741|764543.1|763543.1|764755.7|763755.7|764530.6|763530.6|37
1611839130000|2021-01-28 13:05:30|764508|763508|764559.1|763559.1|764579.7|763579.7|764492.9|763492.9|33
1611839140000|2021-01-28 13:05:40|764556.8|763556.8|764662.2|763662.2|764682|763682|764545.7|763545.7|37
1611839150000|2021-01-28 13:05:50|764652|763652|764678.4|763678.4|764693|763693|764632.6|763632.6|31
1611839160000|2021-01-28 13:06:00|764677.2|763677.2|764717.7|763717.7|764739.2|763739.2|764644.5|763644.5|38
1611839170000|2021-01-28 13:06:10|764726.8|763726.8|764627.7|763627.7|764726.8|763726.8|764600.6|763600.6|33
1611839180000|2021-01-28 13:06:20|764631.1|763631.1|764570.3|763570.3|764667.3|763667.3|764531.6|763531.6|38
1611839190000|2021-01-28 13:06:30|764586|763586|764572.9|763572.9|764602.4|763602.4|764518|763518|36
1611839200000|2021-01-28 13:06:40|764579.2|763579.2|764651.5|763651.5|764721.9|763721.9|764579.2|763579.2|36
1611839210000|2021-01-28 13:06:50|764658|763658|764668.5|763668.5|764692|763692|764559.6|763559.6|35
1611839220000|2021-01-28 13:07:00|764676|763676|764555.4|763555.4|764676|763676|764547.1|763547.1|34
1611839230000|2021-01-28 13:07:10|764555.7|763555.7|764578.5|763578.5|764635|763635|764544.5|763544.5|37
1611839240000|2021-01-28 13:07:20|764565.3|763565.3|764460.7|763460.7|764577.6|763577.6|764460.7|763460.7|37
1611839250000|2021-01-28 13:07:30|764441.8|763441.8|764311.7|763311.7|764441.8|763441.8|764294.7|763294.7|37
1611839260000|2021-01-28 13:07:40|764307.8|763307.8|764353.3|763353.3|764396.5|763396.5|764307.8|763307.8|33
1611839270000|2021-01-28 13:07:50|764367.8|763367.8|764451.1|763451.1|764469.3|763469.3|764367.8|763367.8|34
1611839280000|2021-01-28 13:08:00|764453.4|763453.4|764357.3|763357.3|764461|763461|764350.9|763350.9|26
1611839290000|2021-01-28 13:08:10|764340.8|763340.8|764352.9|763352.9|764390.5|763390.5|764305.9|763305.9|36
1611839300000|2021-01-28 13:08:20|764358.8|763358.8|764373|763373|764387.1|763387.1|764330.4|763330.4|34
1611839310000|2021-01-28 13:08:30|764364|763364|764377.5|763377.5|764400|763400|764364|763364|27
1611839320000|2021-01-28 13:08:40|764381.4|763381.4|764305.9|763305.9|764384.2|763384.2|764292.5|763292.5|36
1611839330000|2021-01-28 13:08:50|764272.4|763272.4|764188.7|763188.7|764272.4|763272.4|764172.2|763172.2|37
1611839340000|2021-01-28 13:09:00|764205.7|763205.7|764189.2|763189.2|764281.5|763281.5|764184.3|763184.3|36
1611839350000|2021-01-28 13:09:10|764197.5|763197.5|764180.1|763180.1|764232.3|763232.3|764177.1|763177.1|33
1611839360000|2021-01-28 13:09:20|764171.9|763171.9|764228.9|763228.9|764232.4|763232.4|764153.1|763153.1|33
1611839370000|2021-01-28 13:09:30|764225.7|763225.7|764262|763262|764274.9|763274.9|764225.7|763225.7|36
1611839380000|2021-01-28 13:09:40|764256.9|763256.9|764232.5|763232.5|764280.3|763280.3|764225.5|763225.5|33
1611839390000|2021-01-28 13:09:50|764227.6|763227.6|764199.8|763199.8|764228.5|763228.5|764151.3|763151.3|37
1611839400000|2021-01-28 13:10:00|764191|763191|764148|763148|764191|763191|764077.4|763077.4|34
1611839410000|2021-01-28 13:10:10|764134.1|763134.1|764059.4|763059.4|764135|763135|764037.1|763037.1|32
1611839420000|2021-01-28 13:10:20|764056.5|763056.5|763942.3|762942.3|764058.1|763058.1|763928.5|762928.5|36
1611839430000|2021-01-28 13:10:30|763952.9|762952.9|763925.3|762925.3|763986.6|762986.6|763925.3|762925.3|35
1611839440000|2021-01-28 13:10:40|763926.3|762926.3|763941.9|762941.9|763970.7|762970.7|763876|762876|37
1611839450000|2021-01-28 13:10:50|763935.7|762935.7|764087.3|763087.3|764148.6|763148.6|763934.7|762934.7|37
1611839460000|2021-01-28 13:11:00|764092.9|763092.9|764166|763166|764179.4|763179.4|764092.9|763092.9|38
1611839470000|2021-01-28 13:11:10|764168.9|763168.9|764182.2|763182.2|764196.8|763196.8|764094.5|763094.5|36
1611839480000|2021-01-28 13:11:20|764206|763206|764293|763293|764334.6|763334.6|764181.4|763181.4|38
1611839490000|2021-01-28 13:11:30|764286.4|763286.4|764129.3|763129.3|764286.4|763286.4|764129.3|763129.3|36
1611839500000|2021-01-28 13:11:40|764131.3|763131.3|764170.3|763170.3|764237.4|763237.4|764124.8|763124.8|32
1611839510000|2021-01-28 13:11:50|764170|763170|764287.7|763287.7|764287.7|763287.7|764122.2|763122.2|34
1611839520000|2021-01-28 13:12:00|764300.8|763300.8|764104.3|763104.3|764338.9|763338.9|764092.1|763092.1|37
1611839530000|2021-01-28 13:12:10|764092.1|763092.1|764225|763225|764241.9|763241.9|764092.1|763092.1|35
1611839540000|2021-01-28 13:12:20|764224.8|763224.8|764241.5|763241.5|764286.4|763286.4|764218.6|763218.6|34
1611839550000|2021-01-28 13:12:30|764242.2|763242.2|764289.8|763289.8|764301.5|763301.5|764240.8|763240.8|32
1611839560000|2021-01-28 13:12:40|764289.3|763289.3|764293.3|763293.3|764324.5|763324.5|764251.4|763251.4|33
1611839570000|2021-01-28 13:12:50|764259.2|763259.2|764347.5|763347.5|764367.5|763367.5|764248.7|763248.7|34
1611839580000|2021-01-28 13:13:00|764350.2|763350.2|764282|763282|764350.2|763350.2|764246.6|763246.6|38
1611839590000|2021-01-28 13:13:10|764288.5|763288.5|764304.8|763304.8|764309.8|763309.8|764246.5|763246.5|29
1611839600000|2021-01-28 13:13:20|764305|763305|764364|763364|764369.5|763369.5|764291|763291|37
1611839610000|2021-01-28 13:13:30|764370.1|763370.1|764403.5|763403.5|764438.5|763438.5|764358.9|763358.9|36
1611839620000|2021-01-28 13:13:40|764403.8|763403.8|764378.1|763378.1|764406.6|763406.6|764332.6|763332.6|38
1611839630000|2021-01-28 13:13:50|764372.5|763372.5|764475.4|763475.4|764481.3|763481.3|764355.8|763355.8|33
1611839640000|2021-01-28 13:14:00|764508.7|763508.7|764594.7|763594.7|764692.5|763692.5|764498.7|763498.7|38
1611839650000|2021-01-28 13:14:10|764567.3|763567.3|764611.4|763611.4|764620.8|763620.8|764561.4|763561.4|36
1611839660000|2021-01-28 13:14:20|764630.6|763630.6|764637.7|763637.7|764672.4|763672.4|764621.8|763621.8|37
1611839670000|2021-01-28 13:14:30|764636.5|763636.5|764599.1|763599.1|764666.9|763666.9|764592.5|763592.5|36
1611839680000|2021-01-28 13:14:40|764595.8|763595.8|764616.5|763616.5|764626.4|763626.4|764579.5|763579.5|35
1611839690000|2021-01-28 13:14:50|764613.8|763613.8|764698.2|763698.2|764698.2|763698.2|764557|763557|37
1611839700000|2021-01-28 13:15:00|764666.3|763666.3|764762.3|763762.3|764771.2|763771.2|764654.3|763654.3|33
1611839710000|2021-01-28 13:15:10|764765.9|763765.9|764697.3|763697.3|764768.7|763768.7|764691.6|763691.6|32
1611839720000|2021-01-28 13:15:20|764693.5|763693.5|764711.2|763711.2|764755.5|763755.5|764693.5|763693.5|32
1611839730000|2021-01-28 13:15:30|764702.1|763702.1|764598.2|763598.2|764711.6|763711.6|764587|763587|37
1611839740000|2021-01-28 13:15:40|764603.2|763603.2|764613.3|763613.3|764627|763627|764589.5|763589.5|36
1611839750000|2021-01-28 13:15:50|764602.2|763602.2|764704|763704|764712.4|763712.4|764595.6|763595.6|36
1611839760000|2021-01-28 13:16:00|764696|763696|764720.6|763720.6|764725.2|763725.2|764688.5|763688.5|32
1611839770000|2021-01-28 13:16:10|764719.5|763719.5|764725.2|763725.2|764750.7|763750.7|764703.3|763703.3|32
1611839780000|2021-01-28 13:16:20|764724.8|763724.8|764771.8|763771.8|764801.5|763801.5|764706.7|763706.7|29
1611839790000|2021-01-28 13:16:30|764773.7|763773.7|764874.3|763874.3|764881.2|763881.2|764757.2|763757.2|36
1611839800000|2021-01-28 13:16:40|764870.3|763870.3|764980.9|763980.9|764985.2|763985.2|764866.7|763866.7|36
1611839810000|2021-01-28 13:16:50|764978.9|763978.9|765039.5|764039.5|765061.3|764061.3|764976.5|763976.5|35
1611839820000|2021-01-28 13:17:00|765036.9|764036.9|765127.4|764127.4|765142.6|764142.6|764996.4|763996.4|38
1611839830000|2021-01-28 13:17:10|765121.7|764121.7|765124.3|764124.3|765192.5|764192.5|765121.7|764121.7|34
1611839840000|2021-01-28 13:17:20|765134.8|764134.8|765147.6|764147.6|765150.4|764150.4|765125.5|764125.5|30
1611839850000|2021-01-28 13:17:30|765145.7|764145.7|765150.7|764150.7|765192.3|764192.3|765115|764115|33
1611839860000|2021-01-28 13:17:40|765151.5|764151.5|765108|764108|765151.5|764151.5|765108|764108|33
1611839870000|2021-01-28 13:17:50|765107.1|764107.1|764995.1|763995.1|765123.4|764123.4|764986.9|763986.9|35
1611839880000|2021-01-28 13:18:00|764995.5|763995.5|764841.9|763841.9|765007.1|764007.1|764841.9|763841.9|32
1611839890000|2021-01-28 13:18:10|764850|763850|764809.9|763809.9|764861.2|763861.2|764788.7|763788.7|33
1611839900000|2021-01-28 13:18:20|764850.7|763850.7|764915.5|763915.5|764915.7|763915.7|764815.6|763815.6|36
1611839910000|2021-01-28 13:18:30|764914.1|763914.1|765032.8|764032.8|765032.8|764032.8|764878.3|763878.3|39
1611839920000|2021-01-28 13:18:40|765022.4|764022.4|765001.4|764001.4|765031.6|764031.6|765001.4|764001.4|38
1611839930000|2021-01-28 13:18:50|765002|764002|764967.2|763967.2|765010.7|764010.7|764925.4|763925.4|39
1611839940000|2021-01-28 13:19:00|764980.9|763980.9|765073.2|764073.2|765098.8|764098.8|764972.3|763972.3|38
1611839950000|2021-01-28 13:19:10|765062.4|764062.4|765022.1|764022.1|765093.2|764093.2|764986.3|763986.3|38
1611839960000|2021-01-28 13:19:20|765021.2|764021.2|765131.7|764131.7|765136.2|764136.2|765018.9|764018.9|37
1611839970000|2021-01-28 13:19:30|765136|764136|765079.5|764079.5|765161.8|764161.8|765076.9|764076.9|38
1611839980000|2021-01-28 13:19:40|765077.4|764077.4|765123.4|764123.4|765124.2|764124.2|764976.7|763976.7|36
1611839990000|2021-01-28 13:19:50|765130.4|764130.4|765086.2|764086.2|765131.9|764131.9|765068.9|764068.9|35
1611840000000|2021-01-28 13:20:00|765095.7|764095.7|765148|764148|765148|764148|765089.9|764089.9|30
1611840010000|2021-01-28 13:20:10|765144|764144|765168.7|764168.7|765179.8|764179.8|765118.2|764118.2|38
1611840020000|2021-01-28 13:20:20|765178.1|764178.1|765291.8|764291.8|765294.5|764294.5|765167.8|764167.8|38
1611840030000|2021-01-28 13:20:30|765291.3|764291.3|765329.9|764329.9|765338.6|764338.6|765271|764271|33
1611840040000|2021-01-28 13:20:40|765322.3|764322.3|765180.9|764180.9|765328.1|764328.1|765176.7|764176.7|32
1611840050000|2021-01-28 13:20:50|765180.1|764180.1|765126.3|764126.3|765180.1|764180.1|765115.7|764115.7|30
1611840060000|2021-01-28 13:21:00|765130.2|764130.2|765033.8|764033.8|765131.8|764131.8|765033.8|764033.8|34
1611840070000|2021-01-28 13:21:10|765018.7|764018.7|765044.2|764044.2|765062.4|764062.4|764991.7|763991.7|35
1611840080000|2021-01-28 13:21:20|765041.6|764041.6|765054.6|764054.6|765054.6|764054.6|765007|764007|30
1611840090000|2021-01-28 13:21:30|765049.9|764049.9|765003.4|764003.4|765063.4|764063.4|764983.6|763983.6|37
1611840100000|2021-01-28 13:21:40|765016.5|764016.5|765089.4|764089.4|765120.8|764120.8|764991.4|763991.4|33
1611840110000|2021-01-28 13:21:50|765084|764084|765195.7|764195.7|765204.9|764204.9|765076.5|764076.5|34
1611840120000|2021-01-28 13:22:00|765195.5|764195.5|765143.7|764143.7|765227.8|764227.8|765130.6|764130.6|36
1611840130000|2021-01-28 13:22:10|765154.2|764154.2|765153|764153|765207.2|764207.2|765151.8|764151.8|32
1611840140000|2021-01-28 13:22:20|765151.7|764151.7|765303.3|764303.3|765311.6|764311.6|765151.7|764151.7|37
1611840150000|2021-01-28 13:22:30|765304.5|764304.5|765328.2|764328.2|765329.6|764329.6|765303.2|764303.2|33
1611840160000|2021-01-28 13:22:40|765328.9|764328.9|765327.1|764327.1|765345|764345|765322.1|764322.1|34
1611840170000|2021-01-28 13:22:50|765329.9|764329.9|765338|764338|765350.6|764350.6|765302.6|764302.6|33
1611840180000|2021-01-28 13:23:00|765340|764340|765327.7|764327.7|765340|764340|765300.8|764300.8|35
1611840190000|2021-01-28 13:23:10|765331.5|764331.5|765272.8|764272.8|765331.5|764331.5|765272.8|764272.8|29
1611840200000|2021-01-28 13:23:20|765271.1|764271.1|765332.9|764332.9|765339.8|764339.8|765270.9|764270.9|32
1611840210000|2021-01-28 13:23:30|765338.1|764338.1|765227.7|764227.7|765338.1|764338.1|765227.7|764227.7|32
1611840220000|2021-01-28 13:23:40|765229.3|764229.3|765233.1|764233.1|765244.7|764244.7|765096.5|764096.5|36
1611840230000|2021-01-28 13:23:50|765232.4|764232.4|765160.3|764160.3|765270.2|764270.2|765160.3|764160.3|35
1611840240000|2021-01-28 13:24:00|765161.9|764161.9|765232.8|764232.8|765233.6|764233.6|765096.1|764096.1|35
1611840250000|2021-01-28 13:24:10|765229.8|764229.8|765196.7|764196.7|765237.3|764237.3|765183.1|764183.1|35
1611840260000|2021-01-28 13:24:20|765190.5|764190.5|765208.4|764208.4|765232.7|764232.7|765190.5|764190.5|36
1611840270000|2021-01-28 13:24:30|765204|764204|765143.8|764143.8|765204|764204|765131.6|764131.6|37
1611840280000|2021-01-28 13:24:40|765150.2|764150.2|765180|764180|765186|764186|765142.5|764142.5|35
1611840290000|2021-01-28 13:24:50|765179|764179|765097.8|764097.8|765183.7|764183.7|765056|764056|36
1611840300000|2021-01-28 13:25:00|765098.9|764098.9|765165.4|764165.4|765165.4|764165.4|765075.5|764075.5|38
1611840310000|2021-01-28 13:25:10|765139|764139|765077.9|764077.9|765141.5|764141.5|765062.9|764062.9|31
1611840320000|2021-01-28 13:25:20|765080.8|764080.8|764998.1|763998.1|765095.9|764095.9|764993.8|763993.8|37
1611840330000|2021-01-28 13:25:30|765000|764000|765110.9|764110.9|765120.2|764120.2|764986.4|763986.4|33
1611840340000|2021-01-28 13:25:40|765111.8|764111.8|765205.3|764205.3|765230.7|764230.7|765108.1|764108.1|34
1611840350000|2021-01-28 13:25:50|765200.9|764200.9|765104.6|764104.6|765202.7|764202.7|765043.9|764043.9|35
1611840360000|2021-01-28 13:26:00|765108.6|764108.6|765056.1|764056.1|765150.8|764150.8|765056.1|764056.1|32
1611840370000|2021-01-28 13:26:10|765057.6|764057.6|764971.3|763971.3|765062.3|764062.3|764971|763971|30
1611840380000|2021-01-28 13:26:20|764983|763983|765027.2|764027.2|765049.2|764049.2|764973.5|763973.5|32
1611840390000|2021-01-28 13:26:30|765025.7|764025.7|764984.7|763984.7|765062.3|764062.3|764980.3|763980.3|37
1611840400000|2021-01-28 13:26:40|764959.2|763959.2|764910.2|763910.2|764959.2|763959.2|764905.3|763905.3|31
1611840410000|2021-01-28 13:26:50|764912.6|763912.6|764848.3|763848.3|764913.3|763913.3|764844.9|763844.9|35
1611840420000|2021-01-28 13:27:00|764855.6|763855.6|764880.9|763880.9|764900.7|763900.7|764785.6|763785.6|29
1611840430000|2021-01-28 13:27:10|764876.2|763876.2|764769.7|763769.7|765327.8|763889|764759.1|763327.8|29
1611840440000|2021-01-28 13:27:20|764764.3|763764.3|764901.1|763901.1|765408.7|763907.4|764738.9|763370.5|31
1611840450000|2021-01-28 13:27:30|764912.9|763912.9|765345.7|763345.7|765397|763919.9|764833.6|763345.7|32
1611840460000|2021-01-28 13:27:40|765351.1|763351.1|764829.7|763829.7|765351.1|763874.7|764826.3|763351.1|30
1611840470000|2021-01-28 13:27:50|764825.3|763825.3|765282.5|763282.5|765320.8|763855.8|764792.8|763276.3|29
1611840480000|2021-01-28 13:28:00|764751.9|763751.9|764723.3|763723.3|765290.9|763777.4|764723.3|763233.7|26
1611840490000|2021-01-28 13:28:10|764753.7|763753.7|764869.7|763869.7|765261.4|763899.1|764739.6|763261.4|29
1611840500000|2021-01-28 13:28:20|764801.6|763801.6|765327.2|763327.2|765407.7|763856.8|764801.6|763321.5|32
1611840510000|2021-01-28 13:28:30|765333.5|763333.5|765442.7|763442.7|765485.1|763970.4|764794.8|763333.5|37
1611840520000|2021-01-28 13:28:40|765433.7|763433.7|764956.8|763956.8|765464.4|763959|764947.7|763425.3|26
1611840530000|2021-01-28 13:28:50|764960.5|763960.5|764869.8|763869.8|765452.4|763960.5|764855.8|763401.1|31
1611840540000|2021-01-28 13:29:00|764849.5|763849.5|765210.7|763210.7|765345.4|763852|764721.1|763195.1|29
1611840550000|2021-01-28 13:29:10|765207.8|763207.8|765203.8|763203.8|765237.3|763237.3|765191.5|763191.5|34
1611840560000|2021-01-28 13:29:20|765209.5|763209.5|765160.1|763160.1|765236.6|763690|764683.4|763134.9|27
1611840570000|2021-01-28 13:29:30|765193.1|763193.1|765195.9|763195.9|765206|763748.3|764685.9|763164.8|37
1611840580000|2021-01-28 13:29:40|765198|763198|765201|763201|765217.7|763217.7|765178.8|763178.8|33
1611840590000|2021-01-28 13:29:50|764949.1|762949.1|764997.4|762997.4|765259.9|763259.9|764910.8|762910.8|36
1611840600000|2021-01-28 13:30:00|764998.6|762998.6|765090.1|763090.1|765142.6|763142.6|764998.6|762998.6|36
1611840610000|2021-01-28 13:30:10|765118.2|763118.2|765210.3|763210.3|765221.6|763221.6|765045.5|763045.5|40
1611840620000|2021-01-28 13:30:20|765213.9|763213.9|765078.2|763078.2|765278.9|763726.2|764661.6|763054.9|33
1611840630000|2021-01-28 13:30:30|765141.1|763141.1|764638|763638|765184.9|763689.3|764638|763121.1|31
1611840640000|2021-01-28 13:30:40|764611|763611|764658.8|763658.8|764693.8|763693.8|764583.1|763583.1|36
1611840650000|2021-01-28 13:30:50|764662.6|763662.6|765077.9|763077.9|765144|763666|764574.8|763077.9|35
1611840660000|2021-01-28 13:31:00|765078.6|763078.6|764618|763618|765082.5|763642.4|764592.5|763066.8|35
1611840670000|2021-01-28 13:31:10|764630.1|763630.1|764587.7|763587.7|764630.1|763630.1|764566.3|763566.3|31
1611840680000|2021-01-28 13:31:20|764591.3|763591.3|764536.9|763536.9|764594.3|763594.3|764529.4|763529.4|36
1611840690000|2021-01-28 13:31:30|764540|763540|764539.8|763539.8|765022.6|763550|764523.2|763015.3|30
1611840700000|2021-01-28 13:31:40|764537.6|763537.6|764579.9|763579.9|764580.7|763580.7|764535.5|763535.5|23
1611840710000|2021-01-28 13:31:50|764584.7|763584.7|764565.6|763565.6|764587.5|763587.5|764549.3|763549.3|33
1611840720000|2021-01-28 13:32:00|764569.6|763569.6|764571.4|763571.4|764604.2|763604.2|764569.6|763569.6|30
1611840730000|2021-01-28 13:32:10|764570.4|763570.4|764403.9|763403.9|764576.4|763576.4|764390.6|763390.6|35
1611840740000|2021-01-28 13:32:20|764402.9|763402.9|764414.8|763414.8|764428|763428|764362.7|763362.7|34
1611840750000|2021-01-28 13:32:30|764397.4|763397.4|764802.7|762802.7|764805.7|763397.4|764293.4|762792.4|35
1611840760000|2021-01-28 13:32:40|764799.9|762799.9|764447.1|763447.1|764885.1|763456.7|764286.2|762799.9|37
1611840770000|2021-01-28 13:32:50|764481.7|763481.7|764302.4|763302.4|764491.4|763491.4|764258.6|763258.6|37
1611840780000|2021-01-28 13:33:00|764315.3|763315.3|764253.6|763253.6|764452.2|763452.2|764223.7|763223.7|39
1611840790000|2021-01-28 13:33:10|764271.9|763271.9|764229.2|763229.2|764271.9|763271.9|764169.9|763169.9|37
1611840800000|2021-01-28 13:33:20|764264.6|763264.6|764211.2|763211.2|764313.8|763313.8|764211.2|763211.2|37
1611840810000|2021-01-28 13:33:30|764230.4|763230.4|764290.1|763290.1|764290.7|763290.7|764210.5|763210.5|38
1611840820000|2021-01-28 13:33:40|764276.8|763276.8|764232.6|763232.6|764276.8|763276.8|764182.3|763182.3|38
1611840830000|2021-01-28 13:33:50|764236.7|763236.7|764084.4|763084.4|764236.7|763236.7|764060.7|763060.7|34
1611840840000|2021-01-28 13:34:00|764064.3|763064.3|763958.9|762958.9|764097|763097|763940.1|762940.1|35
1611840850000|2021-01-28 13:34:10|763957.9|762957.9|763868.4|762868.4|763981.7|762981.7|763820.3|762820.3|40
1611840860000|2021-01-28 13:34:20|763870.3|762870.3|763878.7|762878.7|763956|762956|763859.7|762859.7|39
1611840870000|2021-01-28 13:34:30|763871.9|762871.9|763743.2|762743.2|763894.7|762894.7|763743.2|762743.2|36
1611840880000|2021-01-28 13:34:40|763750.5|762750.5|763605.2|762605.2|763784.9|762784.9|763549|762549|38
1611840890000|2021-01-28 13:34:50|763574.5|762574.5|763523.8|762523.8|763627.2|762627.2|763509.9|762509.9|39
1611840900000|2021-01-28 13:35:00|763460.9|762460.9|763588.5|762588.5|763599|762599|763421.5|762421.5|38
1611840910000|2021-01-28 13:35:10|763589.8|762589.8|763524.3|762524.3|763624.2|762624.2|763464.9|762464.9|39
1611840920000|2021-01-28 13:35:20|763521|762521|763576.7|762576.7|763649.3|762649.3|763521|762521|36
1611840930000|2021-01-28 13:35:30|763569.3|762569.3|763394.7|762394.7|763603.1|762603.1|763394.7|762394.7|40
1611840940000|2021-01-28 13:35:40|763392.8|762392.8|763388|762388|763480|762480|763324.5|762324.5|39
1611840950000|2021-01-28 13:35:50|763394.4|762394.4|763382.5|762382.5|763394.4|762394.4|763323.4|762323.4|33
1611840960000|2021-01-28 13:36:00|763391.6|762391.6|763434.3|762434.3|763448.8|762448.8|763370|762370|38
1611840970000|2021-01-28 13:36:10|763434.5|762434.5|763645.5|762645.5|763645.5|762645.5|763431.5|762431.5|37
1611840980000|2021-01-28 13:36:20|763634.5|762634.5|763627.6|762627.6|763682.6|762682.6|763620.4|762620.4|37
1611840990000|2021-01-28 13:36:30|763619.9|762619.9|763621.2|762621.2|763646.2|762646.2|763591.8|762591.8|37
1611841000000|2021-01-28 13:36:40|763613.8|762613.8|763678.8|762678.8|763767.7|762767.7|763571.6|762571.6|38
1611841010000|2021-01-28 13:36:50|763673.1|762673.1|763660.6|762660.6|763680.4|762680.4|763643.7|762643.7|36
1611841020000|2021-01-28 13:37:00|763662.9|762662.9|763709.2|762709.2|763709.2|762709.2|763652|762652|34
1611841030000|2021-01-28 13:37:10|763666.2|762666.2|763579.3|762579.3|763666.6|762666.6|763541.1|762541.1|37
1611841040000|2021-01-28 13:37:20|763573.3|762573.3|763677|762677|763699.6|762699.6|763562.8|762562.8|36
1611841050000|2021-01-28 13:37:30|763685.3|762685.3|763539|762539|763699|762699|763539|762539|40
1611841060000|2021-01-28 13:37:40|763529.5|762529.5|763425.2|762425.2|763529.5|762529.5|763423.4|762423.4|40
1611841070000|2021-01-28 13:37:50|763426|762426|763286.5|762286.5|763438.2|762438.2|763274.8|762274.8|37
1611841080000|2021-01-28 13:38:00|763285.3|762285.3|763122.1|762122.1|763294|762294|763118.5|762118.5|36
1611841090000|2021-01-28 13:38:10|763140.4|762140.4|763092.4|762092.4|763140.4|762140.4|763030|762030|39
1611841100000|2021-01-28 13:38:20|763092.2|762092.2|763071.4|762071.4|763125.3|762125.3|763046.3|762046.3|38
1611841110000|2021-01-28 13:38:30|763071.8|762071.8|763060.4|762060.4|763083.2|762083.2|763043.7|762043.7|34
1611841120000|2021-01-28 13:38:40|763065.5|762065.5|763091|762091|763111.6|762111.6|763060.9|762060.9|39
1611841130000|2021-01-28 13:38:50|763086.9|762086.9|763213.8|762213.8|763214.6|762214.6|763078.4|762078.4|38
1611841140000|2021-01-28 13:39:00|763215|762215|763096.8|762096.8|763215|762215|763067.9|762067.9|35
1611841150000|2021-01-28 13:39:10|763102|762102|763044.8|762044.8|763102|762102|762995.2|761995.2|37
1611841160000|2021-01-28 13:39:20|763050|762050|763229.8|762229.8|763232.8|762232.8|763040.6|762040.6|38
1611841170000|2021-01-28 13:39:30|763224.8|762224.8|763367.1|762367.1|763376.1|762376.1|763224.8|762224.8|39
1611841180000|2021-01-28 13:39:40|763367.9|762367.9|763339.3|762339.3|763367.9|762367.9|763311|762311|31
1611841190000|2021-01-28 13:39:50|763348|762348|763404.6|762404.6|763435|762435|763334.7|762334.7|37
1611841200000|2021-01-28 13:40:00|763379.2|762379.2|763222.9|762222.9|763379.2|762379.2|763195.6|762195.6|38
1611841210000|2021-01-28 13:40:10|763228.8|762228.8|763208.4|762208.4|763243.1|762243.1|763202.6|762202.6|33
1611841220000|2021-01-28 13:40:20|763209.9|762209.9|763189.7|762189.7|763233.7|762233.7|763189.7|762189.7|34
1611841230000|2021-01-28 13:40:30|763188.8|762188.8|763169.9|762169.9|763234.4|762234.4|763144.8|762144.8|40
1611841240000|2021-01-28 13:40:40|763165.8|762165.8|763157.1|762157.1|763183.8|762183.8|763084.1|762084.1|37
1611841250000|2021-01-28 13:40:50|763145.6|762145.6|763179.4|762179.4|763192|762192|763092.1|762092.1|35
1611841260000|2021-01-28 13:41:00|763146.4|762146.4|763060.1|762060.1|763236.9|762236.9|763055.5|762055.5|38
1611841270000|2021-01-28 13:41:10|763044.6|762044.6|763061.9|762061.9|763061.9|762061.9|763007.5|762007.5|36
1611841280000|2021-01-28 13:41:20|763061|762061|763190.3|762190.3|763197.3|762197.3|763061|762061|36
1611841290000|2021-01-28 13:41:30|763179.2|762179.2|763210.7|762210.7|763219.1|762219.1|763127.4|762127.4|32
1611841300000|2021-01-28 13:41:40|763201.9|762201.9|763214|762214|763263.7|762263.7|763191|762191|32
1611841310000|2021-01-28 13:41:50|763225|762225|763229.4|762229.4|763236.1|762236.1|763220.9|762220.9|26
1611841320000|2021-01-28 13:42:00|763229.6|762229.6|763217.4|762217.4|763245.8|762245.8|763217.4|762217.4|29
1611841330000|2021-01-28 13:42:10|763216.6|762216.6|763176.7|762176.7|763222.6|762222.6|763142.6|762142.6|39
1611841340000|2021-01-28 13:42:20|763185.6|762185.6|763137.9|762137.9|763202.7|762202.7|763116.9|762116.9|35
1611841350000|2021-01-28 13:42:30|763137|762137|762848|761848|763141.2|762141.2|762836.5|761836.5|38
1611841360000|2021-01-28 13:42:40|762845.4|761845.4|762821.4|761821.4|762861.3|761861.3|762817.1|761817.1|36
1611841370000|2021-01-28 13:42:50|762819.9|761819.9|762831.8|761831.8|762851.7|761851.7|762794.6|761794.6|33
1611841380000|2021-01-28 13:43:00|762833.4|761833.4|762822.3|761822.3|762885.1|761885.1|762812.4|761812.4|39
1611841390000|2021-01-28 13:43:10|762821.9|761821.9|762808.4|761808.4|762838.4|761838.4|762795.5|761795.5|34
1611841400000|2021-01-28 13:43:20|762765.7|761765.7|762656.9|761656.9|762765.7|761765.7|762639.4|761639.4|37
1611841410000|2021-01-28 13:43:30|762653.3|761653.3|762519.4|761519.4|762677.7|761677.7|762443.8|761443.8|38
1611841420000|2021-01-28 13:43:40|762502.5|761502.5|762540.7|761540.7|762625.9|761625.9|762496.7|761496.7|40
1611841430000|2021-01-28 13:43:50|762548.2|761548.2|762500.4|761500.4|762567|761567|762500.4|761500.4|38
1611841440000|2021-01-28 13:44:00|762482.2|761482.2|762422.6|761422.6|762482.2|761482.2|762404|761404|38
1611841450000|2021-01-28 13:44:10|762428.8|761428.8|762391.8|761391.8|762464.4|761464.4|762359.3|761359.3|38
1611841460000|2021-01-28 13:44:20|762408.3|761408.3|762439.8|761439.8|762458.4|761458.4|762377.1|761377.1|36
1611841470000|2021-01-28 13:44:30|762424.8|761424.8|762504.1|761504.1|762504.1|761504.1|762424.3|761424.3|37
1611841480000|2021-01-28 13:44:40|762507|761507|762438.5|761438.5|762507|761507|762430.2|761430.2|40
1611841490000|2021-01-28 13:44:50|762440.2|761440.2|762454.4|761454.4|762492.8|761492.8|762432.7|761432.7|37
1611841500000|2021-01-28 13:45:00|762465.1|761465.1|762442.8|761442.8|762498.4|761498.4|762428.4|761428.4|36
1611841510000|2021-01-28 13:45:10|762426.2|761426.2|762332.5|761332.5|762427.6|761427.6|762214.7|761214.7|39
1611841520000|2021-01-28 13:45:20|762314.3|761314.3|762457.3|761457.3|762506.8|761506.8|762285.7|761285.7|38
1611841530000|2021-01-28 13:45:30|762421.9|761421.9|762532.8|761532.8|762533.6|761533.6|762404.4|761404.4|38
1611841540000|2021-01-28 13:45:40|762557.2|761557.2|762564.7|761564.7|762579.9|761579.9|762479.5|761479.5|37
1611841550000|2021-01-28 13:45:50|762564.1|761564.1|762624.1|761624.1|762624.1|761624.1|762502.8|761502.8|36
1611841560000|2021-01-28 13:46:00|762624.4|761624.4|762761.7|761761.7|763237.1|761791.3|762621.9|761237.1|39
1611841570000|2021-01-28 13:46:10|762744.3|761744.3|762752.2|761752.2|762794.6|761794.6|762728.9|761728.9|38
1611841580000|2021-01-28 13:46:20|762769|761769|762724.6|761724.6|762769|761769|762710.7|761710.7|38
1611841590000|2021-01-28 13:46:30|762725.9|761725.9|762717|761717|762725.9|761725.9|762685.8|761685.8|35
1611841600000|2021-01-28 13:46:40|762719.2|761719.2|762698.6|761698.6|762723.3|761723.3|762677.5|761677.5|35
1611841610000|2021-01-28 13:46:50|762700.8|761700.8|762668.6|761668.6|762708.5|761708.5|762640.4|761640.4|32
1611841620000|2021-01-28 13:47:00|762716.5|761716.5|762714.9|761714.9|762726.6|761726.6|762688.6|761688.6|29
1611841630000|2021-01-28 13:47:10|762713.7|761713.7|762681.1|761681.1|762729.3|761729.3|762681.1|761681.1|36
1611841640000|2021-01-28 13:47:20|762681.4|761681.4|762640.7|761640.7|762683.9|761683.9|762588|761588|33
1611841650000|2021-01-28 13:47:30|762630.4|761630.4|762869|761869|762869.8|761869.8|762627.5|761627.5|37
1611841660000|2021-01-28 13:47:40|762866.4|761866.4|762741.4|761741.4|762871.1|761871.1|762736.8|761736.8|37
1611841670000|2021-01-28 13:47:50|762746.8|761746.8|762626.6|761626.6|762813.3|761813.3|762626.6|761626.6|32
1611841680000|2021-01-28 13:48:00|762614.4|761614.4|762654.8|761654.8|762721.2|761721.2|762561.1|761561.1|39
1611841690000|2021-01-28 13:48:10|762655.3|761655.3|762733.6|761733.6|762734.1|761734.1|762622.1|761622.1|38
1611841700000|2021-01-28 13:48:20|762732.1|761732.1|762670.9|761670.9|762753|761753|762657.2|761657.2|39
1611841710000|2021-01-28 13:48:30|762665.1|761665.1|762685.1|761685.1|762714.5|761714.5|762663.4|761663.4|27
1611841720000|2021-01-28 13:48:40|762679|761679|762682.4|761682.4|762684.3|761684.3|762624|761624|34
1611841730000|2021-01-28 13:48:50|762687.5|761687.5|762628.6|761628.6|762687.5|761687.5|762625.2|761625.2|34
1611841740000|2021-01-28 13:49:00|762628.9|761628.9|762663.4|761663.4|762776.8|761776.8|762628.9|761628.9|30
1611841750000|2021-01-28 13:49:10|762664.6|761664.6|762558.8|761558.8|762697.5|761697.5|762502.7|761502.7|37
1611841760000|2021-01-28 13:49:20|762565.8|761565.8|762629.6|761629.6|762631.8|761631.8|762533|761533|33
1611841770000|2021-01-28 13:49:30|762616.9|761616.9|762697.9|761697.9|762726.4|761726.4|762603.8|761603.8|35
1611841780000|2021-01-28 13:49:40|762668.9|761668.9|762679.3|761679.3|762691|761691|762632.5|761632.5|32
1611841790000|2021-01-28 13:49:50|762673.7|761673.7|762670.2|761670.2|762676|761676|762654.6|761654.6|27
1611841800000|2021-01-28 13:50:00|762661.8|761661.8|762645.6|761645.6|762686.4|761686.4|762641|761641|33
1611841810000|2021-01-28 13:50:10|762658.8|761658.8|762671|761671|762692.3|761692.3|762634.5|761634.5|30
1611841820000|2021-01-28 13:50:20|762678.3|761678.3|762777.8|761777.8|762785.6|761785.6|762675.5|761675.5|31
1611841830000|2021-01-28 13:50:30|762781.1|761781.1|762730.7|761730.7|762801.9|761801.9|762699.3|761699.3|34
1611841840000|2021-01-28 13:50:40|762731.8|761731.8|762755.8|761755.8|762780|761780|762695.7|761695.7|33
1611841850000|2021-01-28 13:50:50|762755.1|761755.1|762728.2|761728.2|762815.5|761815.5|762728.2|761728.2|38
1611841860000|2021-01-28 13:51:00|762725.3|761725.3|762595.5|761595.5|762727|761727|762582.1|761582.1|32
1611841870000|2021-01-28 13:51:10|762581.4|761581.4|762693.5|761693.5|762693.5|761693.5|762573.8|761573.8|35
1611841880000|2021-01-28 13:51:20|762694.3|761694.3|762769.1|761769.1|762775.6|761775.6|762694.3|761694.3|35
1611841890000|2021-01-28 13:51:30|762770.1|761770.1|762740.1|761740.1|762851.6|761851.6|762711.5|761711.5|37
1611841900000|2021-01-28 13:51:40|762738.9|761738.9|762798.7|761798.7|762843.5|761843.5|762738.9|761738.9|39
1611841910000|2021-01-28 13:51:50|762799.7|761799.7|762824.4|761824.4|762836.2|761836.2|762776.5|761776.5|37
1611841920000|2021-01-28 13:52:00|762818.8|761818.8|762837.6|761837.6|762837.6|761837.6|762793|761793|31
1611841930000|2021-01-28 13:52:10|762836.3|761836.3|762819.1|761819.1|762858.6|761858.6|762802.1|761802.1|31
1611841940000|2021-01-28 13:52:20|762786.6|761786.6|762823.3|761823.3|762834.8|761834.8|762780.8|761780.8|37
1611841950000|2021-01-28 13:52:30|762826.8|761826.8|762731.2|761731.2|762828.4|761828.4|762706.9|761706.9|31
1611841960000|2021-01-28 13:52:40|762725.6|761725.6|762813.6|761813.6|762818.7|761818.7|762722.4|761722.4|35
1611841970000|2021-01-28 13:52:50|762824.4|761824.4|762774|761774|762867|761867|762774|761774|35
1611841980000|2021-01-28 13:53:00|762774.9|761774.9|762796.3|761796.3|762815.7|761815.7|762754.6|761754.6|33
1611841990000|2021-01-28 13:53:10|762796|761796|762811.8|761811.8|762858.1|761858.1|762764.9|761764.9|37
1611842000000|2021-01-28 13:53:20|762816.1|761816.1|762787.9|761787.9|762841.3|761841.3|762776.7|761776.7|34
1611842010000|2021-01-28 13:53:30|762785.3|761785.3|762797.3|761797.3|762800.5|761800.5|762742.2|761742.2|31
1611842020000|2021-01-28 13:53:40|762760.6|761760.6|762724.6|761724.6|762785.4|761785.4|762686.8|761686.8|35
1611842030000|2021-01-28 13:53:50|762725.9|761725.9|762830.3|761830.3|762847.7|761847.7|762713.5|761713.5|40
1611842040000|2021-01-28 13:54:00|762836.4|761836.4|762810.6|761810.6|762836.4|761836.4|762789.4|761789.4|31
1611842050000|2021-01-28 13:54:10|762806.6|761806.6|762769.1|761769.1|762825.8|761825.8|762758.2|761758.2|38
1611842060000|2021-01-28 13:54:20|762769.5|761769.5|762853.3|761853.3|762862.2|761862.2|762769.5|761769.5|32
1611842070000|2021-01-28 13:54:30|762858.1|761858.1|762783.3|761783.3|762858.1|761858.1|762767.5|761767.5|29
1611842080000|2021-01-28 13:54:40|762779.8|761779.8|762608.3|761608.3|762795.6|761795.6|762608.3|761608.3|34
1611842090000|2021-01-28 13:54:50|762609.1|761609.1|762836.8|761836.8|762838.1|761838.1|762604.6|761604.6|34
1611842100000|2021-01-28 13:55:00|762829.4|761829.4|762634.6|761634.6|762848.1|761848.1|762595.7|761595.7|34
1611842110000|2021-01-28 13:55:10|762626.4|761626.4|762571.1|761571.1|762626.4|761626.4|762539.9|761539.9|36
1611842120000|2021-01-28 13:55:20|762577.2|761577.2|762524.3|761524.3|762638.9|761638.9|762517.4|761517.4|34
1611842130000|2021-01-28 13:55:30|762532.9|761532.9|762596.9|761596.9|762596.9|761596.9|762518|761518|29
1611842140000|2021-01-28 13:55:40|762600|761600|762600.2|761600.2|762632|761632|762587.2|761587.2|36
1611842150000|2021-01-28 13:55:50|762600.5|761600.5|762600.8|761600.8|762631|761631|762587.1|761587.1|32
1611842160000|2021-01-28 13:56:00|762594.9|761594.9|762642.1|761642.1|762650.6|761650.6|762579.4|761579.4|36
1611842170000|2021-01-28 13:56:10|762645.8|761645.8|762728.1|761728.1|762736|761736|762631.2|761631.2|35
1611842180000|2021-01-28 13:56:20|762736.7|761736.7|762596.6|761596.6|762736.7|761736.7|762528.6|761528.6|38
1611842190000|2021-01-28 13:56:30|762595.4|761595.4|762695.9|761695.9|762709.7|761709.7|762594.3|761594.3|36
1611842200000|2021-01-28 13:56:40|762703.9|761703.9|762763.5|761763.5|762785.7|761785.7|762694.8|761694.8|37
1611842210000|2021-01-28 13:56:50|762764.3|761764.3|762845.3|761845.3|762926.6|761926.6|762761|761761|38
1611842220000|2021-01-28 13:57:00|762848.3|761848.3|762737.2|761737.2|762888.3|761888.3|762725.4|761725.4|39
1611842230000|2021-01-28 13:57:10|762730.2|761730.2|762843.2|761843.2|762843.2|761843.2|762620.1|761620.1|38
1611842240000|2021-01-28 13:57:20|762855.1|761855.1|762903.1|761903.1|762905.4|761905.4|762828|761828|39
1611842250000|2021-01-28 13:57:30|762904.8|761904.8|762800.3|761800.3|762905.1|761905.1|762789.3|761789.3|34
1611842260000|2021-01-28 13:57:40|762791.7|761791.7|762881.5|761881.5|762903|761903|762791.7|761791.7|37
1611842270000|2021-01-28 13:57:50|762883.9|761883.9|762881|761881|762899.5|761899.5|762843.8|761843.8|33
1611842280000|2021-01-28 13:58:00|762872.8|761872.8|762731.6|761731.6|762875|761875|762716.7|761716.7|36
1611842290000|2021-01-28 13:58:10|762732|761732|762752.4|761752.4|762776.1|761776.1|762664.7|761664.7|34
1611842300000|2021-01-28 13:58:20|762762.1|761762.1|762750|761750|762786.9|761786.9|762738|761738|38
1611842310000|2021-01-28 13:58:30|762731.8|761731.8|762769.5|761769.5|762782.6|761782.6|762731.8|761731.8|35
1611842320000|2021-01-28 13:58:40|762766|761766|762791.8|761791.8|762791.8|761791.8|762760.1|761760.1|34
1611842330000|2021-01-28 13:58:50|762787.9|761787.9|762696.8|761696.8|762789.3|761789.3|762663|761663|35
1611842340000|2021-01-28 13:59:00|762699.2|761699.2|762563.1|761563.1|762699.2|761699.2|762563.1|761563.1|36
1611842350000|2021-01-28 13:59:10|762564.9|761564.9|762881.5|761881.5|762881.5|761881.5|762359.1|761359.1|39
1611842360000|2021-01-28 13:59:20|762869.5|761869.5|763001.4|762001.4|763596.7|762112.5|762869.5|761366|38
1611842370000|2021-01-28 13:59:30|762849.8|761849.8|762830|761830|762879.8|761879.8|762817.7|761817.7|37
1611842380000|2021-01-28 13:59:40|762835.6|761835.6|762746.6|761746.6|762858.1|761858.1|762722.9|761722.9|38
1611842390000|2021-01-28 13:59:50|762751|761751|762749|761749|762792|761792|762727.6|761727.6|38
1611842400000|2021-01-28 14:00:00|762741.2|761741.2|762680|761680|762752.6|761752.6|762664.5|761664.5|37
1611842410000|2021-01-28 14:00:10|762666.2|761666.2|762392.8|761392.8|762729.8|761729.8|762392.8|761392.8|36
1611842420000|2021-01-28 14:00:20|762408.5|761408.5|762118.9|761118.9|762850.9|761408.5|762043.8|760529|39
1611842430000|2021-01-28 14:00:30|762111.9|761111.9|761922.7|760922.7|762111.9|761111.9|761906.8|760906.8|39
1611842440000|2021-01-28 14:00:40|761906.2|760906.2|761825.4|760825.4|761913.9|760913.9|761812|760812|39
1611842450000|2021-01-28 14:00:50|761831.5|760831.5|761796.7|760796.7|761831.5|760831.5|761767.8|760767.8|39
1611842460000|2021-01-28 14:01:00|761786.3|760786.3|761726.2|760726.2|761799.9|760799.9|761726.2|760726.2|38
1611842470000|2021-01-28 14:01:10|761728.2|760728.2|761741.1|760741.1|761752.2|760752.2|761696.5|760696.5|37
1611842480000|2021-01-28 14:01:20|761733.8|760733.8|761718.4|760718.4|761733.8|760733.8|761699.2|760699.2|33
1611842490000|2021-01-28 14:01:30|761719.1|760719.1|761767.9|760767.9|761768.4|760768.4|761700.7|760700.7|39
1611842500000|2021-01-28 14:01:40|761763.6|760763.6|761701|760701|761785.1|760785.1|761698.4|760698.4|39
1611842510000|2021-01-28 14:01:50|761695.3|760695.3|761562.5|760562.5|761702.5|760702.5|761530|760530|40
1611842520000|2021-01-28 14:02:00|761567.6|760567.6|761633|760633|761723.1|760723.1|761556|760556|40
1611842530000|2021-01-28 14:02:10|761583.4|760583.4|761759.8|760759.8|761767.3|760767.3|761567.7|760567.7|37
1611842540000|2021-01-28 14:02:20|761762.1|760762.1|761746.6|760746.6|761793.5|760793.5|761729.7|760729.7|40
1611842550000|2021-01-28 14:02:30|761737.9|760737.9|761784|760784|761807.6|760807.6|761728.4|760728.4|39
1611842560000|2021-01-28 14:02:40|761784.7|760784.7|761738.5|760738.5|761793.3|760793.3|761724.4|760724.4|40
1611842570000|2021-01-28 14:02:50|761747.4|760747.4|761770.2|760770.2|761788.4|760788.4|761713.8|760713.8|36
1611842580000|2021-01-28 14:03:00|761771.3|760771.3|761569|760569|761779|760779|761553.1|760553.1|37
1611842590000|2021-01-28 14:03:10|761571.9|760571.9|761510.4|760510.4|761582.4|760582.4|761485.5|760485.5|36
1611842600000|2021-01-28 14:03:20|761518.7|760518.7|761542.7|760542.7|761731.5|760731.5|761473.3|760473.3|40
1611842610000|2021-01-28 14:03:30|761540.1|760540.1|761567.4|760567.4|761701.5|760701.5|761525.7|760525.7|40
1611842620000|2021-01-28 14:03:40|761580.3|760580.3|761389|760389|761597.6|760597.6|761382|760382|37
1611842630000|2021-01-28 14:03:50|761386.4|760386.4|761384|760384|761445.2|760445.2|761351|760351|40
1611842640000|2021-01-28 14:04:00|761386.9|760386.9|761394.3|760394.3|761416.9|760416.9|761364.3|760364.3|39
1611842650000|2021-01-28 14:04:10|761395.7|760395.7|761504.3|760504.3|761565.4|760565.4|761386|760386|35
1611842660000|2021-01-28 14:04:20|761506.1|760506.1|761370.8|760370.8|761515.9|760515.9|761356.3|760356.3|39
1611842670000|2021-01-28 14:04:30|761379.9|760379.9|761481.4|760481.4|761481.4|760481.4|761361|760361|39
1611842680000|2021-01-28 14:04:40|761495.2|760495.2|761399.6|760399.6|761557.7|760557.7|761399.6|760399.6|40
1611842690000|2021-01-28 14:04:50|761393.9|760393.9|761420.4|760420.4|761420.4|760420.4|761374.7|760374.7|38
1611842700000|2021-01-28 14:05:00|761416.9|760416.9|761205.6|760205.6|761416.9|760416.9|761196.2|760196.2|40
1611842710000|2021-01-28 14:05:10|761207.1|760207.1|761518.5|760518.5|761518.5|760518.5|761192.1|760192.1|37
1611842720000|2021-01-28 14:05:20|761523.5|760523.5|761506.3|760506.3|761523.5|760523.5|761420.9|760420.9|37
1611842730000|2021-01-28 14:05:30|761504.1|760504.1|761730.2|760730.2|761760.9|760760.9|761500.9|760500.9|40
1611842740000|2021-01-28 14:05:40|761712.7|760712.7|761742.6|760742.6|761756.2|760756.2|761711.6|760711.6|36
1611842750000|2021-01-28 14:05:50|761737.1|760737.1|761815.1|760815.1|761843.2|760843.2|761718.2|760718.2|39
1611842760000|2021-01-28 14:06:00|761836.5|760836.5|762003.5|761003.5|762003.5|761003.5|761834.2|760834.2|39
1611842770000|2021-01-28 14:06:10|761977.1|760977.1|762131.6|761131.6|762131.6|761131.6|761977.1|760977.1|38
1611842780000|2021-01-28 14:06:20|762150.2|761150.2|762390.6|761390.6|762399.6|761399.6|762144.9|761144.9|40
1611842790000|2021-01-28 14:06:30|762412.6|761412.6|762450.5|761450.5|762482.1|761482.1|762409.6|761409.6|40
1611842800000|2021-01-28 14:06:40|762528.3|761528.3|762445.1|761445.1|762538|761538|762422.3|761422.3|38
1611842810000|2021-01-28 14:06:50|762445|761445|762450.7|761450.7|762463.5|761463.5|762405.3|761405.3|39
1611842820000|2021-01-28 14:07:00|762445.7|761445.7|762352.2|761352.2|762484.4|761484.4|762267.5|761267.5|39
1611842830000|2021-01-28 14:07:10|762331.4|761331.4|762241.5|761241.5|762341.4|761341.4|762136|761136|40
1611842840000|2021-01-28 14:07:20|762246.4|761246.4|762350|761350|762354.3|761354.3|762240|761240|38
1611842850000|2021-01-28 14:07:30|762340.7|761340.7|762233.7|761233.7|762340.7|761340.7|762126.7|761126.7|37
1611842860000|2021-01-28 14:07:40|762254|761254|762294.8|761294.8|762294.8|761294.8|762218.2|761218.2|37
1611842870000|2021-01-28 14:07:50|762293.2|761293.2|762287.5|761287.5|762369.3|761369.3|762275.1|761275.1|38
1611842880000|2021-01-28 14:08:00|762286.7|761286.7|762108.2|761108.2|762289|761289|762035.4|761035.4|38
1611842890000|2021-01-28 14:08:10|762133.6|761133.6|762150.2|761150.2|762152|761152|762056.1|761056.1|37
1611842900000|2021-01-28 14:08:20|762157.6|761157.6|762140.4|761140.4|762282.9|761282.9|762140.4|761140.4|40
1611842910000|2021-01-28 14:08:30|762143.8|761143.8|762110.3|761110.3|762168.5|761168.5|762067.4|761067.4|34
1611842920000|2021-01-28 14:08:40|762111|761111|762121.2|761121.2|762121.2|761121.2|762057.6|761057.6|31
1611842930000|2021-01-28 14:08:50|762112.5|761112.5|762203.6|761203.6|762205.9|761205.9|762112.5|761112.5|33
1611842940000|2021-01-28 14:09:00|762204.9|761204.9|762123.6|761123.6|762204.9|761204.9|762123.6|761123.6|33
1611842950000|2021-01-28 14:09:10|762124.4|761124.4|762104.5|761104.5|762146.8|761146.8|762072.5|761072.5|38
1611842960000|2021-01-28 14:09:20|762104.3|761104.3|762092.6|761092.6|762110.3|761110.3|762086.1|761086.1|37
1611842970000|2021-01-28 14:09:30|762093.8|761093.8|762080.2|761080.2|762114.5|761114.5|762058.3|761058.3|38
1611842980000|2021-01-28 14:09:40|762061.9|761061.9|762176.5|761176.5|762179.4|761179.4|762061.9|761061.9|35
1611842990000|2021-01-28 14:09:50|762175.1|761175.1|762188.6|761188.6|762214.6|761214.6|762126.5|761126.5|34
1611843000000|2021-01-28 14:10:00|762182.6|761182.6|762095.3|761095.3|762182.6|761182.6|762025.2|761025.2|40
1611843010000|2021-01-28 14:10:10|762101.1|761101.1|762149.5|761149.5|762164.2|761164.2|762075.1|761075.1|34
1611843020000|2021-01-28 14:10:20|762144.5|761144.5|762338|761338|762345.4|761345.4|762144.5|761144.5|35
1611843030000|2021-01-28 14:10:30|762340|761340|762164.2|761164.2|762370.5|761370.5|762164.2|761164.2|40
1611843040000|2021-01-28 14:10:40|762170.4|761170.4|762231.2|761231.2|762255.9|761255.9|762111.3|761111.3|32
1611843050000|2021-01-28 14:10:50|762233.1|761233.1|762412.5|761412.5|762412.5|761412.5|762233.1|761233.1|38
1611843060000|2021-01-28 14:11:00|762418.6|761418.6|762396.9|761396.9|762438.9|761438.9|762396.9|761396.9|36
1611843070000|2021-01-28 14:11:10|762399.9|761399.9|762661.2|761661.2|762661.2|761661.2|762399.9|761399.9|39
1611843080000|2021-01-28 14:11:20|762662|761662|762752.2|761752.2|762752.2|761752.2|762633.2|761633.2|39
1611843090000|2021-01-28 14:11:30|762759.4|761759.4|762816.7|761816.7|762831.1|761831.1|762668.1|761668.1|39
1611843100000|2021-01-28 14:11:40|762822.2|761822.2|762847.4|761847.4|762905.6|761905.6|762730.9|761730.9|37
1611843110000|2021-01-28 14:11:50|762869.9|761869.9|762877.2|761877.2|762917|761917|762860.5|761860.5|37
1611843120000|2021-01-28 14:12:00|762881.1|761881.1|762846.1|761846.1|762898.1|761898.1|762790.3|761790.3|39
1611843130000|2021-01-28 14:12:10|762842.6|761842.6|762921|761921|762954.4|761954.4|762842.6|761842.6|36
1611843140000|2021-01-28 14:12:20|762907.4|761907.4|762940.9|761940.9|762949.4|761949.4|762858.9|761858.9|37
1611843150000|2021-01-28 14:12:30|762958.4|761958.4|762736.1|761736.1|762958.4|761958.4|762735.6|761735.6|37
1611843160000|2021-01-28 14:12:40|762731.9|761731.9|762727.2|761727.2|762780.6|761780.6|762700.2|761700.2|40
1611843170000|2021-01-28 14:12:50|762735.2|761735.2|762666.7|761666.7|762745.5|761745.5|762626.8|761626.8|39
1611843180000|2021-01-28 14:13:00|762677.4|761677.4|762680.7|761680.7|762709.3|761709.3|762625.1|761625.1|35
1611843190000|2021-01-28 14:13:10|762684.9|761684.9|762766.4|761766.4|762824.8|761824.8|762652.3|761652.3|39
1611843200000|2021-01-28 14:13:20|762772.1|761772.1|762830.5|761830.5|762830.5|761830.5|762726.6|761726.6|36
1611843210000|2021-01-28 14:13:30|762822.3|761822.3|762792.7|761792.7|762834.6|761834.6|762754.2|761754.2|35
1611843220000|2021-01-28 14:13:40|762793.4|761793.4|762760|761760|762807|761807|762754.4|761754.4|38
1611843230000|2021-01-28 14:13:50|762760.7|761760.7|762916.4|761916.4|762942.5|761942.5|762757.8|761757.8|37
1611843240000|2021-01-28 14:14:00|762910.7|761910.7|762799|761799|762936.4|761936.4|762787|761787|35
1611843250000|2021-01-28 14:14:10|762812.2|761812.2|762819.9|761819.9|762868.1|761868.1|762722.3|761722.3|35
1611843260000|2021-01-28 14:14:20|762823.8|761823.8|762822.4|761822.4|762922.7|761922.7|762798.2|761798.2|36
1611843270000|2021-01-28 14:14:30|762828.6|761828.6|762782.4|761782.4|762872.8|761872.8|762772|761772|36
1611843280000|2021-01-28 14:14:40|762783.8|761783.8|762737.6|761737.6|762788.3|761788.3|762682.9|761682.9|39
1611843290000|2021-01-28 14:14:50|762742.6|761742.6|762648.8|761648.8|762792.6|761792.6|762533.5|761533.5|40
1611843300000|2021-01-28 14:15:00|762650.7|761650.7|762591.6|761591.6|762655.9|761655.9|762552.7|761552.7|40
1611843310000|2021-01-28 14:15:10|762594.8|761594.8|762430.1|761430.1|762594.8|761594.8|762395.4|761395.4|30
1611843320000|2021-01-28 14:15:20|762423.6|761423.6|762553|761553|762553|761553|762394.2|761394.2|28
1611843330000|2021-01-28 14:15:30|762556.4|761556.4|762514.9|761514.9|762564.5|761564.5|762499.2|761499.2|27
1611843340000|2021-01-28 14:15:40|762502.8|761502.8|762664.3|761664.3|762664.3|761664.3|762486.7|761486.7|28
1611843350000|2021-01-28 14:15:50|762667.1|761667.1|762813.5|761813.5|762813.5|761813.5|762658.8|761658.8|26
1611843360000|2021-01-28 14:16:00|762813|761813|762775.2|761775.2|762818.7|761818.7|762753.2|761753.2|28
1611843370000|2021-01-28 14:16:10|762776.9|761776.9|762832|761832|762832|761832|762768.5|761768.5|28
1611843380000|2021-01-28 14:16:20|762849.3|761849.3|762789.2|761789.2|762879.1|761879.1|762775.9|761775.9|27
1611843390000|2021-01-28 14:16:30|762813|761813|762697.5|761697.5|762820.2|761820.2|762693.3|761693.3|28
1611843400000|2021-01-28 14:16:40|762687.4|761687.4|762696.9|761696.9|762731|761731|762687.4|761687.4|28
1611843410000|2021-01-28 14:16:50|762691.5|761691.5|762735.4|761735.4|762735.4|761735.4|762691.5|761691.5|24
1611843420000|2021-01-28 14:17:00|762730.3|761730.3|762844|761844|762844|761844|762711.4|761711.4|28
1611843430000|2021-01-28 14:17:10|762844.3|761844.3|762680.7|761680.7|762864.2|761864.2|762680.7|761680.7|27
1611843440000|2021-01-28 14:17:20|762619.8|761619.8|762592.4|761592.4|762636.9|761636.9|762531.6|761531.6|28
1611843450000|2021-01-28 14:17:30|762569.3|761569.3|762623.4|761623.4|762640.7|761640.7|762569.3|761569.3|26
1611843460000|2021-01-28 14:17:40|762620|761620|762573|761573|762652.4|761652.4|762556.9|761556.9|25
1611843470000|2021-01-28 14:17:50|762559.5|761559.5|762601.2|761601.2|762601.2|761601.2|762556|761556|20
1611843480000|2021-01-28 14:18:00|762588.9|761588.9|762464.3|761464.3|762588.9|761588.9|762464.3|761464.3|29
1611843490000|2021-01-28 14:18:10|762469.4|761469.4|762487.8|761487.8|762496.2|761496.2|762429.5|761429.5|27
1611843500000|2021-01-28 14:18:20|762500.3|761500.3|762549.3|761549.3|762573.6|761573.6|762500.3|761500.3|23
1611843510000|2021-01-28 14:18:30|762542.9|761542.9|762527.2|761527.2|762547.8|761547.8|762489|761489|24
1611843520000|2021-01-28 14:18:40|762536.7|761536.7|762649|761649|762660.8|761660.8|762536.5|761536.5|27
1611843530000|2021-01-28 14:18:50|762656|761656|762757.4|761757.4|762757.4|761757.4|762656|761656|27
1611843540000|2021-01-28 14:19:00|762750.2|761750.2|762761.8|761761.8|762817.4|761817.4|762726|761726|27
1611843550000|2021-01-28 14:19:10|762758.5|761758.5|762755.3|761755.3|762767.4|761767.4|762748.6|761748.6|23
1611843560000|2021-01-28 14:19:20|762754|761754|762796.3|761796.3|762817.2|761817.2|762728.4|761728.4|26
1611843570000|2021-01-28 14:19:30|762788.9|761788.9|762875.9|761875.9|762878.9|761878.9|762786.3|761786.3|29
1611843580000|2021-01-28 14:19:40|762890.3|761890.3|762915.6|761915.6|762922.2|761922.2|762838.8|761838.8|27
1611843590000|2021-01-28 14:19:50|762919.7|761919.7|762986.4|761986.4|763002.9|762002.9|762919.7|761919.7|28
1611843600000|2021-01-28 14:20:00|762983.4|761983.4|762780.7|761780.7|762983.4|761983.4|762775.3|761775.3|29
1611843610000|2021-01-28 14:20:10|762784.4|761784.4|762727.5|761727.5|762809.2|761809.2|762727.5|761727.5|26
1611843620000|2021-01-28 14:20:20|762729.3|761729.3|762758.9|761758.9|762770.4|761770.4|762717.5|761717.5|25
1611843630000|2021-01-28 14:20:30|762769|761769|762763.1|761763.1|762778.6|761778.6|762749.7|761749.7|27
1611843640000|2021-01-28 14:20:40|762766.8|761766.8|762901.6|761901.6|762904.2|761904.2|762747|761747|23
1611843650000|2021-01-28 14:20:50|762899.4|761899.4|762876.9|761876.9|762916.4|761916.4|762876.9|761876.9|27
1611843660000|2021-01-28 14:21:00|762880.4|761880.4|762876.8|761876.8|762906.3|761906.3|762863.6|761863.6|26
1611843670000|2021-01-28 14:21:10|762880.6|761880.6|762867.3|761867.3|762888.3|761888.3|762850.2|761850.2|25
1611843680000|2021-01-28 14:21:20|762873.5|761873.5|762829.8|761829.8|762873.5|761873.5|762823.3|761823.3|24
1611843690000|2021-01-28 14:21:30|762829.7|761829.7|762833.3|761833.3|762856.4|761856.4|762829.7|761829.7|25
1611843700000|2021-01-28 14:21:40|762834.1|761834.1|762823.8|761823.8|762834.5|761834.5|762701.7|761701.7|28
1611843710000|2021-01-28 14:21:50|762830.9|761830.9|762877|761877|762920.9|761920.9|762830.9|761830.9|26
1611843720000|2021-01-28 14:22:00|762866.4|761866.4|762816.9|761816.9|762866.4|761866.4|762796.2|761796.2|26
1611843730000|2021-01-28 14:22:10|762821.3|761821.3|762815.2|761815.2|762870.2|761870.2|762809.2|761809.2|25
1611843740000|2021-01-28 14:22:20|762819.2|761819.2|762853.2|761853.2|762873.2|761873.2|762811.2|761811.2|27
1611843750000|2021-01-28 14:22:30|762859.5|761859.5|762944.5|761944.5|762949.2|761949.2|762859.5|761859.5|28
1611843760000|2021-01-28 14:22:40|762945.5|761945.5|763109.7|762109.7|763129|762129|762945.5|761945.5|27
1611843770000|2021-01-28 14:22:50|763112.4|762112.4|763125.9|762125.9|763132.4|762132.4|763096.5|762096.5|26
1611843780000|2021-01-28 14:23:00|763129.6|762129.6|762987.9|761987.9|763129.6|762129.6|762937.7|761937.7|27
1611843790000|2021-01-28 14:23:10|762989.7|761989.7|763121.6|762121.6|763121.6|762121.6|762989.7|761989.7|28
1611843800000|2021-01-28 14:23:20|763131.1|762131.1|763115.7|762115.7|763140|762140|763100.2|762100.2|28
1611843810000|2021-01-28 14:23:30|763118|762118|763060.3|762060.3|763132.1|762132.1|763060.3|762060.3|26
1611843820000|2021-01-28 14:23:40|763056.1|762056.1|763009.8|762009.8|763073.8|762073.8|763009.8|762009.8|26
1611843830000|2021-01-28 14:23:50|763005.4|762005.4|762897|761897|763005.4|762005.4|762874.8|761874.8|27
1611843840000|2021-01-28 14:24:00|762906|761906|762959.5|761959.5|762963.6|761963.6|762904.4|761904.4|26
1611843850000|2021-01-28 14:24:10|762962|761962|763027.3|762027.3|763036.7|762036.7|762932.5|761932.5|28
1611843860000|2021-01-28 14:24:20|763027.6|762027.6|762931.4|761931.4|763027.6|762027.6|762931.4|761931.4|27
1611843870000|2021-01-28 14:24:30|762930.9|761930.9|762816.5|761816.5|762932.6|761932.6|762802.3|761802.3|23
1611843880000|2021-01-28 14:24:40|762823.6|761823.6|762828.4|761828.4|762849.6|761849.6|762803.2|761803.2|28
1611843890000|2021-01-28 14:24:50|762828.9|761828.9|762787.7|761787.7|762869.3|761869.3|762782.8|761782.8|26
1611843900000|2021-01-28 14:25:00|762803.2|761803.2|762869.1|761869.1|762872.3|761872.3|762778.9|761778.9|27
1611843910000|2021-01-28 14:25:10|762867.7|761867.7|762976.2|761976.2|763004.7|762004.7|762827.3|761827.3|28
1611843920000|2021-01-28 14:25:20|762983.5|761983.5|762900.2|761900.2|763005.3|762005.3|762899|761899|29
1611843930000|2021-01-28 14:25:30|762884.3|761884.3|762781.4|761781.4|762884.3|761884.3|762769.1|761769.1|28
1611843940000|2021-01-28 14:25:40|762772.7|761772.7|762917.5|761917.5|762939.2|761939.2|762772.7|761772.7|28
1611843950000|2021-01-28 14:25:50|762928.1|761928.1|763011.4|762011.4|763018.6|762018.6|762901.7|761901.7|26
1611843960000|2021-01-28 14:26:00|763006.9|762006.9|762993.9|761993.9|763020.7|762020.7|762982.4|761982.4|28
1611843970000|2021-01-28 14:26:10|762991.3|761991.3|763005.5|762005.5|763032.6|762032.6|762981.3|761981.3|26
1611843980000|2021-01-28 14:26:20|763001.7|762001.7|763021.5|762021.5|763044.6|762044.6|763000.2|762000.2|28
1611843990000|2021-01-28 14:26:30|763026.2|762026.2|763046.3|762046.3|763054.5|762054.5|762938.4|761938.4|25
1611844000000|2021-01-28 14:26:40|763047.4|762047.4|763132.5|762132.5|763146.8|762146.8|763047.4|762047.4|24
1611844010000|2021-01-28 14:26:50|763135.6|762135.6|763129|762129|763188.5|762188.5|763114|762114|27
1611844020000|2021-01-28 14:27:00|763133.3|762133.3|763102.4|762102.4|763146.3|762146.3|763102|762102|27
1611844030000|2021-01-28 14:27:10|763104.5|762104.5|763079.2|762079.2|763118.6|762118.6|763062.9|762062.9|27
1611844040000|2021-01-28 14:27:20|763076.7|762076.7|763022.6|762022.6|763076.7|762076.7|762993.2|761993.2|24
1611844050000|2021-01-28 14:27:30|763023.1|762023.1|763075.7|762075.7|763081.2|762081.2|763023.1|762023.1|21
1611844060000|2021-01-28 14:27:40|763067.6|762067.6|763055.1|762055.1|763067.6|762067.6|763026.5|762026.5|26
1611844070000|2021-01-28 14:27:50|763057.3|762057.3|763057.6|762057.6|763076.2|762076.2|763013.2|762013.2|23
1611844080000|2021-01-28 14:28:00|763064.7|762064.7|763029.1|762029.1|763064.7|762064.7|762960.7|761960.7|26
1611844090000|2021-01-28 14:28:10|763044.7|762044.7|762957.7|761957.7|763052|762052|762957.7|761957.7|24
1611844100000|2021-01-28 14:28:20|762961.6|761961.6|763040.5|762040.5|763053.5|762053.5|762951|761951|29
1611844110000|2021-01-28 14:28:30|763041.3|762041.3|763050.8|762050.8|763058.4|762058.4|763000.5|762000.5|27
1611844120000|2021-01-28 14:28:40|763027|762027|763005.8|762005.8|763051.3|762051.3|763003.1|762003.1|25
1611844130000|2021-01-28 14:28:50|763007.6|762007.6|763003.5|762003.5|763009|762009|762987.7|761987.7|28
1611844140000|2021-01-28 14:29:00|763004.2|762004.2|762972.1|761972.1|763006.8|762006.8|762849.2|761849.2|28
1611844150000|2021-01-28 14:29:10|762979.7|761979.7|762943.2|761943.2|762979.7|761979.7|762943.2|761943.2|25
1611844160000|2021-01-28 14:29:20|762968.7|761968.7|762885.6|761885.6|762973|761973|762885.6|761885.6|22
1611844170000|2021-01-28 14:29:30|762898.6|761898.6|762878.8|761878.8|762898.6|761898.6|762869|761869|26
1611844180000|2021-01-28 14:29:40|762881.4|761881.4|762897.3|761897.3|762945.6|761945.6|762881.4|761881.4|27
1611844190000|2021-01-28 14:29:50|762896.1|761896.1|763026.8|762026.8|763026.8|762026.8|762896.1|761896.1|22
1611844200000|2021-01-28 14:30:00|763031.7|762031.7|762911.2|761911.2|763032.3|762032.3|762904.5|761904.5|29
1611844210000|2021-01-28 14:30:10|762929.6|761929.6|763145.6|762145.6|763157|762157|762908.5|761908.5|28
1611844220000|2021-01-28 14:30:20|763136.4|762136.4|763261.2|762261.2|763840.3|762369.4|763131.4|761792.7|28
1611844230000|2021-01-28 14:30:30|763261|762261|763231.9|762231.9|763266.6|762266.6|763136.1|762136.1|29
1611844240000|2021-01-28 14:30:40|763206.4|762206.4|763117.9|762117.9|763206.4|762206.4|763113.9|762113.9|28
1611844250000|2021-01-28 14:30:50|763101.3|762101.3|762961.6|761961.6|763134.3|762134.3|762961.6|761961.6|29
1611844260000|2021-01-28 14:31:00|762943.7|761943.7|762832.8|761832.8|762943.7|761943.7|762752.8|761752.8|28
1611844270000|2021-01-28 14:31:10|762802|761802|762704.2|761704.2|762808.9|761808.9|762704.2|761704.2|29
1611844280000|2021-01-28 14:31:20|762712.6|761712.6|762780.1|761780.1|762787.8|761787.8|762638.3|761638.3|27
1611844290000|2021-01-28 14:31:30|762771.1|761771.1|762639.6|761639.6|762782.1|761782.1|762639.6|761639.6|28
1611844300000|2021-01-28 14:31:40|762635.3|761635.3|762328.1|761328.1|762831.1|761635.3|762328.1|760831.1|29
1611844310000|2021-01-28 14:31:50|762827.1|760827.1|762231.7|761231.7|762827.1|761325.6|762231.7|760804|28
1611844320000|2021-01-28 14:32:00|762212.2|761212.2|762191|761191|762212.2|761212.2|762155.9|761155.9|29
1611844330000|2021-01-28 14:32:10|762187|761187|762328.8|761328.8|762369.8|761369.8|762187|761187|28
1611844340000|2021-01-28 14:32:20|762320.8|761320.8|762315.7|761315.7|762400.8|761400.8|762289|761289|29
1611844350000|2021-01-28 14:32:30|762326.3|761326.3|762174.7|761174.7|762327.8|761327.8|762174.7|761174.7|29
1611844360000|2021-01-28 14:32:40|762161.4|761161.4|762142.6|761142.6|762222.7|761222.7|762098.8|761098.8|27
1611844370000|2021-01-28 14:32:50|762148.3|761148.3|762171|761171|762186.4|761186.4|762124.1|761124.1|29
1611844380000|2021-01-28 14:33:00|762151.9|761151.9|762095.7|761095.7|762151.9|761151.9|762085.1|761085.1|26
1611844390000|2021-01-28 14:33:10|762095.2|761095.2|762010.1|761010.1|762102.6|761102.6|762005.5|761005.5|26
1611844400000|2021-01-28 14:33:20|761988.2|760988.2|761812.9|760812.9|762007.4|761007.4|761809.4|760809.4|28
1611844410000|2021-01-28 14:33:30|761817.3|760817.3|761945.7|760945.7|762005.8|761005.8|761789.1|760789.1|29
1611844420000|2021-01-28 14:33:40|761943|760943|762027.4|761027.4|762028.4|761028.4|761934.5|760934.5|29
1611844430000|2021-01-28 14:33:50|762027.7|761027.7|762025.5|761025.5|762063.4|761063.4|761942.2|760942.2|28
1611844440000|2021-01-28 14:34:00|762021.3|761021.3|762006.6|761006.6|762090.5|761090.5|761972.8|760972.8|28
1611844450000|2021-01-28 14:34:10|762023.2|761023.2|762063.1|761063.1|762090.8|761090.8|762023.2|761023.2|27
1611844460000|2021-01-28 14:34:20|762081|761081|762111.1|761111.1|762131.8|761131.8|762046.7|761046.7|29
1611844470000|2021-01-28 14:34:30|762107.8|761107.8|762090.5|761090.5|762120.1|761120.1|762063.6|761063.6|27
1611844480000|2021-01-28 14:34:40|762091.1|761091.1|762257.6|761257.6|762259.1|761259.1|762086.3|761086.3|29
1611844490000|2021-01-28 14:34:50|762266.8|761266.8|762330|761330|762365.7|761365.7|762266.8|761266.8|29
1611844500000|2021-01-28 14:35:00|762344.5|761344.5|762092.6|761092.6|762346.1|761346.1|762079.2|761079.2|27
1611844510000|2021-01-28 14:35:10|762066.4|761066.4|762037.9|761037.9|762117.1|761117.1|762035.2|761035.2|29
1611844520000|2021-01-28 14:35:20|762040|761040|761863.6|760863.6|762040|761040|761827.9|760827.9|28
1611844530000|2021-01-28 14:35:30|761854.5|760854.5|761914.7|760914.7|761969.4|760969.4|761854.5|760854.5|27
1611844540000|2021-01-28 14:35:40|761844.6|760844.6|762005.7|761005.7|762005.7|761005.7|761844.6|760844.6|27
1611844550000|2021-01-28 14:35:50|761968.5|760968.5|761969.2|760969.2|762007.6|761007.6|761961.4|760961.4|29
1611844560000|2021-01-28 14:36:00|762016.9|761016.9|762044.4|761044.4|762077.1|761077.1|761932.2|760932.2|29
1611844570000|2021-01-28 14:36:10|762048.9|761048.9|761968.3|760968.3|762131.6|761131.6|761952.3|760952.3|28
1611844580000|2021-01-28 14:36:20|761980.9|760980.9|761893.3|760893.3|762005.2|761005.2|761893.3|760893.3|28
1611844590000|2021-01-28 14:36:30|761928.6|760928.6|761820.2|760820.2|761928.6|760928.6|761820.2|760820.2|28
1611844600000|2021-01-28 14:36:40|761821.5|760821.5|761912.9|760912.9|761980.2|760980.2|761818.8|760818.8|29
1611844610000|2021-01-28 14:36:50|761922.5|760922.5|761924.2|760924.2|762011.6|761011.6|761922.5|760922.5|28
1611844620000|2021-01-28 14:37:00|761926.9|760926.9|761941.2|760941.2|762029.3|761029.3|761912.7|760912.7|28
1611844630000|2021-01-28 14:37:10|761931.9|760931.9|761964|760964|761975.8|760975.8|761861.6|760861.6|29
1611844640000|2021-01-28 14:37:20|761957.5|760957.5|762126.4|761126.4|762151.9|761151.9|761947.7|760947.7|28
1611844650000|2021-01-28 14:37:30|762119|761119|762036.3|761036.3|762180.5|761180.5|762033.2|761033.2|28
1611844660000|2021-01-28 14:37:40|762061.5|761061.5|761846.7|760846.7|762061.5|761061.5|761815.2|760815.2|28
1611844670000|2021-01-28 14:37:50|761854.5|760854.5|761924.1|760924.1|761924.1|760924.1|761828.3|760828.3|25
1611844680000|2021-01-28 14:38:00|761917.4|760917.4|761969.6|760969.6|761997.5|760997.5|761864.2|760864.2|28
1611844690000|2021-01-28 14:38:10|761993|760993|761930.5|760930.5|761993|760993|761884|760884|29
1611844700000|2021-01-28 14:38:20|761952.3|760952.3|761943.4|760943.4|761973.2|760973.2|761921.2|760921.2|27
1611844710000|2021-01-28 14:38:30|761952.2|760952.2|762077.5|761077.5|762097.4|761097.4|761952.2|760952.2|28
1611844720000|2021-01-28 14:38:40|762072.8|761072.8|762081.5|761081.5|762106.9|761106.9|762061.6|761061.6|27
1611844730000|2021-01-28 14:38:50|762064.2|761064.2|762050.9|761050.9|762064.2|761064.2|761957.4|760957.4|29
1611844740000|2021-01-28 14:39:00|762045.9|761045.9|762097.1|761097.1|762116.6|761116.6|762045.9|761045.9|28
1611844750000|2021-01-28 14:39:10|762101.1|761101.1|762144.1|761144.1|762159.1|761159.1|762050.5|761050.5|28
1611844760000|2021-01-28 14:39:20|762146.8|761146.8|762104.4|761104.4|762152.7|761152.7|762082.1|761082.1|26
1611844770000|2021-01-28 14:39:30|762085.1|761085.1|762194|761194|762247.7|761247.7|762085.1|761085.1|28
1611844780000|2021-01-28 14:39:40|762196|761196|762266.9|761266.9|762294.2|761294.2|762196|761196|28
1611844790000|2021-01-28 14:39:50|762280.4|761280.4|762493.6|761493.6|762493.6|761493.6|762280.4|761280.4|28
1611844800000|2021-01-28 14:40:00|762550.1|761550.1|762431.8|761431.8|762550.4|761550.4|762416.7|761416.7|29
1611844810000|2021-01-28 14:40:10|762443.4|761443.4|762479.2|761479.2|762479.2|761479.2|762414.8|761414.8|28
1611844820000|2021-01-28 14:40:20|762479.5|761479.5|762528.1|761528.1|762528.1|761528.1|762440.6|761440.6|29
1611844830000|2021-01-28 14:40:30|762504.7|761504.7|762477.9|761477.9|762504.7|761504.7|762423.2|761423.2|28
1611844840000|2021-01-28 14:40:40|762491|761491|762386.5|761386.5|762493.5|761493.5|762386.5|761386.5|28
1611844850000|2021-01-28 14:40:50|762371.5|761371.5|762301.5|761301.5|762405.4|761405.4|762301.5|761301.5|26
1611844860000|2021-01-28 14:41:00|762281.3|761281.3|762288.8|761288.8|762337.6|761337.6|762261|761261|29
1611844870000|2021-01-28 14:41:10|762301.2|761301.2|762415|761415|762436.1|761436.1|762257.3|761257.3|28
1611844880000|2021-01-28 14:41:20|762402|761402|762331.2|761331.2|762414.6|761414.6|762331.2|761331.2|28
1611844890000|2021-01-28 14:41:30|762336.4|761336.4|762375.5|761375.5|762376.6|761376.6|762300|761300|28
1611844900000|2021-01-28 14:41:40|762376.8|761376.8|762299.4|761299.4|762421.2|761421.2|762298.9|761298.9|26
1611844910000|2021-01-28 14:41:50|762304.5|761304.5|762236.3|761236.3|762381|761381|762210.1|761210.1|28
1611844920000|2021-01-28 14:42:00|762233.1|761233.1|762132.4|761132.4|762245.5|761245.5|762130.3|761130.3|28
1611844930000|2021-01-28 14:42:10|762136|761136|761945.8|760945.8|762151.4|761151.4|761928.8|760928.8|29
1611844940000|2021-01-28 14:42:20|761953|760953|761976.9|760976.9|762028.2|761028.2|761953|760953|29
1611844950000|2021-01-28 14:42:30|761960.7|760960.7|762029.5|761029.5|762029.5|761029.5|761947|760947|27
1611844960000|2021-01-28 14:42:40|761993.1|760993.1|761961.5|760961.5|762028.6|761028.6|761910.7|760910.7|27
1611844970000|2021-01-28 14:42:50|761990.1|760990.1|761769.1|760769.1|761990.1|760990.1|761761.7|760761.7|28
1611844980000|2021-01-28 14:43:00|761743.2|760743.2|761342.6|760342.6|761743.2|760743.2|761311.9|760311.9|29
1611844990000|2021-01-28 14:43:10|761331.6|760331.6|760945.9|759945.9|761445.9|760337.1|760929.2|759445.9|28
1611845000000|2021-01-28 14:43:20|760955.8|759955.8|761050.8|760050.8|761122.4|760122.4|760939.4|759939.4|29
1611845010000|2021-01-28 14:43:30|761069.8|760069.8|760961.7|759961.7|761114.7|760114.7|760948.3|759948.3|29
1611845020000|2021-01-28 14:43:40|760984.3|759984.3|760895|759895|761007.8|760007.8|760843.2|759843.2|28
1611845030000|2021-01-28 14:43:50|760874.7|759874.7|761206.4|760206.4|761206.4|760206.4|760874.7|759874.7|29
1611845040000|2021-01-28 14:44:00|761144.8|760144.8|760949.6|759949.6|761144.8|760144.8|760949.6|759949.6|27
1611845050000|2021-01-28 14:44:10|760974.9|759974.9|760790.9|759790.9|760974.9|759974.9|760790.9|759790.9|29
1611845060000|2021-01-28 14:44:20|760809.9|759809.9|760779.2|759779.2|760812.6|759812.6|760672|759672|28
1611845070000|2021-01-28 14:44:30|760792.2|759792.2|760676.3|759676.3|760792.2|759792.2|760671.6|759671.6|29
1611845080000|2021-01-28 14:44:40|760684.5|759684.5|760797.7|759797.7|760797.7|759797.7|760634.9|759634.9|29
1611845090000|2021-01-28 14:44:50|760802.1|759802.1|760647.4|759647.4|760855.5|759855.5|760647.4|759647.4|28
1611845100000|2021-01-28 14:45:00|760659.9|759659.9|760372.6|759372.6|760659.9|759659.9|760338.9|759338.9|29
1611845110000|2021-01-28 14:45:10|760386.8|759386.8|760461.6|759461.6|760461.6|759461.6|760205.6|759205.6|28
1611845120000|2021-01-28 14:45:20|760433.9|759433.9|760356.5|759356.5|760451.4|759451.4|760281.9|759281.9|29
1611845130000|2021-01-28 14:45:30|760356.9|759356.9|760410.1|759410.1|760419.7|759419.7|760356.9|759356.9|28
1611845140000|2021-01-28 14:45:40|760417.5|759417.5|760280.8|759280.8|760458.9|759458.9|760219.4|759219.4|29
1611845150000|2021-01-28 14:45:50|760310.9|759310.9|760514.3|759514.3|760603.9|759603.9|760310.9|759310.9|29
1611845160000|2021-01-28 14:46:00|760456.4|759456.4|760404.9|759404.9|760456.4|759456.4|760327.5|759327.5|28
1611845170000|2021-01-28 14:46:10|760394.2|759394.2|760580.6|759580.6|760580.6|759580.6|760394.2|759394.2|29
1611845180000|2021-01-28 14:46:20|760588|759588|760486.3|759486.3|760595.6|759595.6|760486.3|759486.3|27
1611845190000|2021-01-28 14:46:30|760493.2|759493.2|760539.8|759539.8|760539.8|759539.8|760487.6|759487.6|28
1611845200000|2021-01-28 14:46:40|760514.9|759514.9|760541.7|759541.7|760613.1|759613.1|760514.9|759514.9|28
1611845210000|2021-01-28 14:46:50|760551.3|759551.3|760604.3|759604.3|760621|759621|760526.7|759526.7|28
1611845220000|2021-01-28 14:47:00|760603.2|759603.2|760832.7|759832.7|760832.7|759832.7|760602.1|759602.1|29
1611845230000|2021-01-28 14:47:10|760821.7|759821.7|760680.7|759680.7|760833.4|759833.4|760639.8|759639.8|28
1611845240000|2021-01-28 14:47:20|760671.3|759671.3|760744.6|759744.6|760803|759803|760605|759605|29
1611845250000|2021-01-28 14:47:30|760750.4|759750.4|760809.5|759809.5|760810.4|759810.4|760720.9|759720.9|28
1611845260000|2021-01-28 14:47:40|760808.6|759808.6|760860.9|759860.9|760904.7|759904.7|760786.1|759786.1|29
1611845270000|2021-01-28 14:47:50|760849.8|759849.8|760950.3|759950.3|760964.9|759964.9|760849.8|759849.8|28
1611845280000|2021-01-28 14:48:00|760941.3|759941.3|760783.6|759783.6|760944.6|759944.6|760783.6|759783.6|28
1611845290000|2021-01-28 14:48:10|760807|759807|760727.3|759727.3|760840.4|759840.4|760718.4|759718.4|28
1611845300000|2021-01-28 14:48:20|760709.2|759709.2|760509.2|759509.2|760721.2|759721.2|760503.3|759503.3|29
1611845310000|2021-01-28 14:48:30|760538.6|759538.6|760767.3|759767.3|761405.9|759880.6|760500.2|759405.9|29
1611845320000|2021-01-28 14:48:40|760773.5|759773.5|761055.8|760055.8|761593.8|760055.8|760752|759568.7|28
1611845330000|2021-01-28 14:48:50|761610.9|759610.9|761056|760056|761610.9|760106.1|760929.8|759610.9|29
1611845340000|2021-01-28 14:49:00|761059.4|760059.4|761271.9|760271.9|761803.3|760303.5|761048.8|759801.6|28
1611845350000|2021-01-28 14:49:10|761242.4|760242.4|761118|760118|761272.9|760272.9|761074.4|760074.4|29
1611845360000|2021-01-28 14:49:20|761138.7|760138.7|761250.8|760250.8|761293.1|760293.1|761105.5|760105.5|29
1611845370000|2021-01-28 14:49:30|761252.1|760252.1|761082.3|760082.3|761252.1|760252.1|760927|759927|28
1611845380000|2021-01-28 14:49:40|761093.4|760093.4|760903.2|759903.2|761108.5|760108.5|760892|759892|29
1611845390000|2021-01-28 14:49:50|760882.5|759882.5|760960.3|759960.3|760963.5|759963.5|760882.5|759882.5|28
1611845400000|2021-01-28 14:50:00|760924.3|759924.3|760726.2|759726.2|760924.3|759924.3|760726.2|759726.2|29
1611845410000|2021-01-28 14:50:10|760729.3|759729.3|760662.1|759662.1|760729.3|759729.3|760621.8|759621.8|27
1611845420000|2021-01-28 14:50:20|760665.8|759665.8|760718.8|759718.8|760746.1|759746.1|760591.5|759591.5|29
1611845430000|2021-01-28 14:50:30|760691|759691|760680.4|759680.4|760822|759822|760677.3|759677.3|29
1611845440000|2021-01-28 14:50:40|760685.6|759685.6|760839.6|759839.6|760902.9|759902.9|760661.3|759661.3|26
1611845450000|2021-01-28 14:50:50|760885.3|759885.3|760837.7|759837.7|760931.1|759931.1|760837.7|759837.7|29
1611845460000|2021-01-28 14:51:00|760836.4|759836.4|760849.6|759849.6|760905.6|759905.6|760796.6|759796.6|28
1611845470000|2021-01-28 14:51:10|760836.1|759836.1|761035.4|760035.4|761037|760037|760836.1|759836.1|29
1611845480000|2021-01-28 14:51:20|761072.4|760072.4|761065|760065|761153.5|760153.5|761063|760063|28
1611845490000|2021-01-28 14:51:30|761050.8|760050.8|760909.1|759909.1|761102.8|760102.8|760880.3|759880.3|29
1611845500000|2021-01-28 14:51:40|760909.9|759909.9|760905.5|759905.5|760987.1|759987.1|760832.4|759832.4|29
1611845510000|2021-01-28 14:51:50|760903.7|759903.7|761072|760072|761082.7|760082.7|760862.5|759862.5|28
1611845520000|2021-01-28 14:52:00|761056.9|760056.9|760950.3|759950.3|761109.2|760109.2|760854.6|759854.6|29
1611845530000|2021-01-28 14:52:10|760939.3|759939.3|760963.5|759963.5|761014.5|760014.5|760899|759899|27
1611845540000|2021-01-28 14:52:20|760996.8|759996.8|761192|760192|761193.1|760193.1|760996.8|759996.8|29
1611845550000|2021-01-28 14:52:30|761193.5|760193.5|761155.4|760155.4|761265.4|760265.4|761131.2|760131.2|28
1611845560000|2021-01-28 14:52:40|761154.6|760154.6|761236.6|760236.6|761316.3|760316.3|761154.5|760154.5|29
1611845570000|2021-01-28 14:52:50|761247.4|760247.4|761224.9|760224.9|761254.2|760254.2|761197.8|760197.8|28
1611845580000|2021-01-28 14:53:00|761228.1|760228.1|761156.5|760156.5|761228.1|760228.1|761107.1|760107.1|28
1611845590000|2021-01-28 14:53:10|761155.5|760155.5|760900.7|759900.7|761160.2|760160.2|760880.1|759880.1|29
1611845600000|2021-01-28 14:53:20|760887.6|759887.6|761072.6|760072.6|761125.4|760125.4|760883.5|759883.5|28
1611845610000|2021-01-28 14:53:30|761075.9|760075.9|761144.6|760144.6|761162.3|760162.3|761044|760044|29
1611845620000|2021-01-28 14:53:40|761130.2|760130.2|761111.6|760111.6|761147.7|760147.7|761067.8|760067.8|27
1611845630000|2021-01-28 14:53:50|761129|760129|761091.5|760091.5|761135.5|760135.5|761082.1|760082.1|29
1611845640000|2021-01-28 14:54:00|761058.3|760058.3|761019.8|760019.8|761116|760116|760944.4|759944.4|28
1611845650000|2021-01-28 14:54:10|761089.6|760089.6|761195.8|760195.8|761195.8|760195.8|761082.8|760082.8|29
1611845660000|2021-01-28 14:54:20|761201.3|760201.3|761056.6|760056.6|761208.9|760208.9|761056.6|760056.6|28
1611845670000|2021-01-28 14:54:30|761031|760031|761061.6|760061.6|761062.4|760062.4|760997.1|759997.1|28
1611845680000|2021-01-28 14:54:40|761060|760060|761087.1|760087.1|761096.4|760096.4|761032.7|760032.7|29
1611845690000|2021-01-28 14:54:50|761083.2|760083.2|761041.4|760041.4|761083.2|760083.2|761033|760033|26
1611845700000|2021-01-28 14:55:00|760992|759992|761017.7|760017.7|761112.2|760112.2|760959.6|759959.6|29
1611845710000|2021-01-28 14:55:10|761005.8|760005.8|760969.7|759969.7|761019.9|760019.9|760919.2|759919.2|28
1611845720000|2021-01-28 14:55:20|760984.3|759984.3|761069.2|760069.2|761113|760113|760970.1|759970.1|29
1611845730000|2021-01-28 14:55:30|761074|760074|760931.7|759931.7|761245.3|760245.3|760931.7|759931.7|29
1611845740000|2021-01-28 14:55:40|760996.2|759996.2|760840.9|759840.9|761343.7|759998.6|760813.7|759343.7|27
1611845750000|2021-01-28 14:55:50|760820.8|759820.8|760903.4|759903.4|760998|759998|760820.8|759820.8|29
1611845760000|2021-01-28 14:56:00|760882.8|759882.8|760916.3|759916.3|761017|760017|760860.8|759860.8|28
1611845770000|2021-01-28 14:56:10|760858.2|759858.2|760858.4|759858.4|760946.9|759946.9|760817.1|759817.1|29
1611845780000|2021-01-28 14:56:20|760885.5|759885.5|760850.4|759850.4|760909.3|759909.3|760760.9|759760.9|28
1611845790000|2021-01-28 14:56:30|760853.8|759853.8|760858.6|759858.6|760896.5|759896.5|760825.6|759825.6|29
1611845800000|2021-01-28 14:56:40|760872.7|759872.7|760970.3|759970.3|761004.1|760004.1|760872.7|759872.7|28
1611845810000|2021-01-28 14:56:50|760962.4|759962.4|760896.2|759896.2|760984|759984|760880.5|759880.5|28
1611845820000|2021-01-28 14:57:00|760876.8|759876.8|760839.1|759839.1|760905.4|759905.4|760839.1|759839.1|29
1611845830000|2021-01-28 14:57:10|760793.1|759793.1|760805|759805|760906.3|759906.3|760793.1|759793.1|27
1611845840000|2021-01-28 14:57:20|760804.8|759804.8|760816.4|759816.4|760819|759819|760734.3|759734.3|29
1611845850000|2021-01-28 14:57:30|760814|759814|760925.1|759925.1|760925.1|759925.1|760776.4|759776.4|28
1611845860000|2021-01-28 14:57:40|760932.3|759932.3|760947.2|759947.2|760987.6|759987.6|760886.4|759886.4|28
1611845870000|2021-01-28 14:57:50|760941|759941|760991.7|759991.7|760991.7|759991.7|760892.3|759892.3|28
1611845880000|2021-01-28 14:58:00|760995.2|759995.2|760870.9|759870.9|760997|759997|760854|759854|27
1611845890000|2021-01-28 14:58:10|760873.9|759873.9|760886.3|759886.3|760983.2|759983.2|760836.8|759836.8|28
1611845900000|2021-01-28 14:58:20|760893.9|759893.9|760912.2|759912.2|760922.1|759922.1|760820.4|759820.4|27
1611845910000|2021-01-28 14:58:30|760911.2|759911.2|761007.9|760007.9|761015.4|760015.4|760908.7|759908.7|28
1611845920000|2021-01-28 14:58:40|761014.1|760014.1|761156.2|760156.2|761159.5|760159.5|761014|760014|26
1611845930000|2021-01-28 14:58:50|761155.5|760155.5|761243.8|760243.8|761306.4|760306.4|761144.2|760144.2|28
1611845940000|2021-01-28 14:59:00|761246.6|760246.6|761421.6|760421.6|761961.7|760452.5|761243.6|759961.7|28
1611845950000|2021-01-28 14:59:10|761502.2|760502.2|761456.4|760456.4|761543.7|760543.7|761451|760451|28
1611845960000|2021-01-28 14:59:20|761457|760457|761427.5|760427.5|761944.8|760499.4|761422.7|759944.8|28
1611845970000|2021-01-28 14:59:30|761451.9|760451.9|761962.7|759962.7|761962.7|760465.6|761408.6|759905|27
1611845980000|2021-01-28 14:59:40|761949.7|759949.7|762004.7|760004.7|762018.3|760539.4|761430.6|759938.9|29
1611845990000|2021-01-28 14:59:50|762000.2|760000.2|761976.2|759976.2|762024|760494|761494|759976.2|24
1611846000000|2021-01-28 15:00:00|761976.8|759976.8|761715.5|759715.5|761976.8|760361.4|761249.8|759703.4|28
1611846010000|2021-01-28 15:00:10|761693.6|759693.6|761173.5|760173.5|761727.6|760208.7|761167|759676.9|28
1611846020000|2021-01-28 15:00:20|761145.1|760145.1|761213.6|760213.6|761235|760235|761107.7|760107.7|26
1611846030000|2021-01-28 15:00:30|761218.5|760218.5|761347.2|760347.2|761380.5|760380.5|761210.7|760210.7|29
1611846040000|2021-01-28 15:00:40|761361.4|760361.4|761379.4|760379.4|761422.1|760422.1|761345.1|760345.1|27
1611846050000|2021-01-28 15:00:50|761378.6|760378.6|761393.3|760393.3|761489.6|760489.6|761364.9|760364.9|28
1611846060000|2021-01-28 15:01:00|761426.6|760426.6|761366.3|760366.3|761831.2|760426.6|761224.4|759831.2|28
1611846070000|2021-01-28 15:01:10|761387.3|760387.3|761377.9|760377.9|761417.8|760417.8|761343.7|760343.7|27
1611846080000|2021-01-28 15:01:20|761356.6|760356.6|761256.6|760256.6|761356.6|760356.6|761246.3|760246.3|28
1611846090000|2021-01-28 15:01:30|761256.4|760256.4|761276.2|760276.2|761361.5|760361.5|761256.4|760256.4|29
1611846100000|2021-01-28 15:01:40|761261|760261|761149.7|760149.7|761273.5|760273.5|761145|760145|29
1611846110000|2021-01-28 15:01:50|761160.6|760160.6|761151.3|760151.3|761178.6|760178.6|761144.5|760144.5|28
1611846120000|2021-01-28 15:02:00|761180.3|760180.3|761169.3|760169.3|761187.1|760187.1|761151.5|760151.5|29
1611846130000|2021-01-28 15:02:10|761183.6|760183.6|761129.4|760129.4|761205.6|760205.6|761129.4|760129.4|28
1611846140000|2021-01-28 15:02:20|761115.9|760115.9|760966|759966|761115.9|760115.9|760875.2|759875.2|29
1611846150000|2021-01-28 15:02:30|760953.5|759953.5|761032|760032|761032|760032|760887.3|759887.3|28
1611846160000|2021-01-28 15:02:40|761027.7|760027.7|761115.2|760115.2|761144.4|760144.4|761015.2|760015.2|29
1611846170000|2021-01-28 15:02:50|761111.9|760111.9|761006.6|760006.6|761144.2|760144.2|761005.6|760005.6|29
1611846180000|2021-01-28 15:03:00|761029.7|760029.7|760888.3|759888.3|761066|760066|760814.9|759814.9|28
1611846190000|2021-01-28 15:03:10|760901|759901|760993.4|759993.4|760993.4|759993.4|760821.4|759821.4|29
1611846200000|2021-01-28 15:03:20|760994.4|759994.4|761119.2|760119.2|761122.9|760122.9|760980.2|759980.2|28
1611846210000|2021-01-28 15:03:30|761132.8|760132.8|761125.3|760125.3|761151.8|760151.8|761045.3|760045.3|29
1611846220000|2021-01-28 15:03:40|761132.3|760132.3|761157.4|760157.4|761169.1|760169.1|761120|760120|28
1611846230000|2021-01-28 15:03:50|761170.5|760170.5|761350.1|760350.1|761357.5|760357.5|761170.5|760170.5|29
1611846240000|2021-01-28 15:04:00|761325.7|760325.7|761287.2|760287.2|761325.7|760325.7|761240.8|760240.8|29
1611846250000|2021-01-28 15:04:10|761255.3|760255.3|761230.6|760230.6|761315.3|760315.3|761142.1|760142.1|26
1611846260000|2021-01-28 15:04:20|761274.6|760274.6|761360.9|760360.9|761373.9|760373.9|761267.4|760267.4|28
1611846270000|2021-01-28 15:04:30|761348.9|760348.9|761360.7|760360.7|761377.6|760377.6|761313.6|760313.6|28
1611846280000|2021-01-28 15:04:40|761343.9|760343.9|761203|760203|761344.2|760344.2|761157.4|760157.4|29
1611846290000|2021-01-28 15:04:50|761224.9|760224.9|761362.8|760362.8|761362.8|760362.8|761224.9|760224.9|28
1611846300000|2021-01-28 15:05:00|761361.8|760361.8|761371.9|760371.9|761428.4|760428.4|761264.9|760264.9|29
1611846310000|2021-01-28 15:05:10|761376.2|760376.2|761554.9|760554.9|761554.9|760554.9|761285.8|760285.8|28
1611846320000|2021-01-28 15:05:20|761576|760576|761588|760588|762102|760651.6|761576|760102|29
1611846330000|2021-01-28 15:05:30|761551.3|760551.3|761564.4|760564.4|761645.9|760645.9|761527.8|760527.8|29
1611846340000|2021-01-28 15:05:40|761544.4|760544.4|761509.7|760509.7|761562.3|760562.3|761476.5|760476.5|28
1611846350000|2021-01-28 15:05:50|761487.2|760487.2|761613.8|759613.8|761613.8|760487.2|761132.9|759604.3|29
1611846360000|2021-01-28 15:06:00|761090.5|760090.5|761139.6|760139.6|761272.2|760272.2|761076.5|760076.5|28
1611846370000|2021-01-28 15:06:10|761139.5|760139.5|761252.6|760252.6|761256.6|760256.6|761029.7|760029.7|29
1611846380000|2021-01-28 15:06:20|761253.5|760253.5|761280.8|760280.8|761280.8|760280.8|761108.9|760108.9|28
1611846390000|2021-01-28 15:06:30|761287.9|760287.9|761300.8|760300.8|761330.4|760330.4|761215|760215|26
1611846400000|2021-01-28 15:06:40|761304.5|760304.5|761218.5|760218.5|761317.2|760317.2|761191.3|760191.3|27
1611846410000|2021-01-28 15:06:50|761216.5|760216.5|761330.3|760330.3|761330.3|760330.3|761216.5|760216.5|28
1611846420000|2021-01-28 15:07:00|761328.1|760328.1|761183.5|760183.5|761328.1|760328.1|761156.1|760156.1|29
1611846430000|2021-01-28 15:07:10|761199.9|760199.9|761194.4|760194.4|761248|760248|761178.4|760178.4|27
1611846440000|2021-01-28 15:07:20|761147.4|760147.4|761201|760201|761201|760201|761110.6|760110.6|29
1611846450000|2021-01-28 15:07:30|761196|760196|761132.2|760132.2|761232.5|760232.5|761121.9|760121.9|28
1611846460000|2021-01-28 15:07:40|761135.2|760135.2|761173.9|760173.9|761191.8|760191.8|761130.2|760130.2|29
1611846470000|2021-01-28 15:07:50|761179.1|760179.1|761085|760085|761265.4|760265.4|761085|760085|28
1611846480000|2021-01-28 15:08:00|761104|760104|761166|760166|761188.8|760188.8|761072.7|760072.7|27
1611846490000|2021-01-28 15:08:10|761072.9|760072.9|760902.7|759902.7|761364.4|760105.8|760862.9|759364.4|28
1611846500000|2021-01-28 15:08:20|760896.2|759896.2|760904.8|759904.8|760987.3|759987.3|760891.7|759891.7|28
1611846510000|2021-01-28 15:08:30|760937.1|759937.1|761155|760155|761155|760155|760930.9|759930.9|29
1611846520000|2021-01-28 15:08:40|761160.1|760160.1|761054.7|760054.7|761160.1|760160.1|761032.9|760032.9|28
1611846530000|2021-01-28 15:08:50|761051.1|760051.1|760913.7|759913.7|761062.5|760062.5|760900.9|759900.9|28
1611846540000|2021-01-28 15:09:00|760899.3|759899.3|760973.1|759973.1|761050|760050|760882|759882|29
1611846550000|2021-01-28 15:09:10|760946|759946|760902.2|759902.2|760952.9|759952.9|760892.6|759892.6|28
1611846560000|2021-01-28 15:09:20|760904.1|759904.1|760937.3|759937.3|760949.9|759949.9|760873.3|759873.3|28
1611846570000|2021-01-28 15:09:30|760959|759959|760887|759887|760975.9|759975.9|760840.1|759840.1|28
1611846580000|2021-01-28 15:09:40|760886.3|759886.3|760903.6|759903.6|760931.4|759931.4|760849.9|759849.9|29
1611846590000|2021-01-28 15:09:50|760918|759918|760962.8|759962.8|761003.9|760003.9|760903.8|759903.8|36
1611846600000|2021-01-28 15:10:00|760961.1|759961.1|760798.2|759798.2|760961.1|759961.1|760732.7|759732.7|40
1611846610000|2021-01-28 15:10:10|760830.5|759830.5|760931|759931|760931|759931|760822|759822|38
1611846620000|2021-01-28 15:10:20|760928.4|759928.4|760783.5|759783.5|760928.4|759928.4|760747.3|759747.3|37
1611846630000|2021-01-28 15:10:30|760789.6|759789.6|760672.3|759672.3|760806.6|759806.6|760666.2|759666.2|37
1611846640000|2021-01-28 15:10:40|760674.3|759674.3|760619.7|759619.7|760704.2|759704.2|760604.7|759604.7|36
1611846650000|2021-01-28 15:10:50|760616.7|759616.7|760659.8|759659.8|760670.4|759670.4|760616.7|759616.7|39
1611846660000|2021-01-28 15:11:00|760663.7|759663.7|760430.8|759430.8|760664.9|759664.9|760430.8|759430.8|40
1611846670000|2021-01-28 15:11:10|760425.5|759425.5|760443.7|759443.7|760468.4|759468.4|760391|759391|40
1611846680000|2021-01-28 15:11:20|760450.3|759450.3|760424.2|759424.2|760618.9|759618.9|760402.2|759402.2|39
1611846690000|2021-01-28 15:11:30|760391.3|759391.3|760617.7|759617.7|760617.7|759617.7|760391.3|759391.3|38
1611846700000|2021-01-28 15:11:40|760581.9|759581.9|760578.6|759578.6|760614.1|759614.1|760529.7|759529.7|38
1611846710000|2021-01-28 15:11:50|760592.5|759592.5|760697.5|759697.5|760747|759747|760579|759579|38
1611846720000|2021-01-28 15:12:00|760643|759643|760432.9|759432.9|760643|759643|760423.2|759423.2|40
1611846730000|2021-01-28 15:12:10|760435.8|759435.8|760525.5|759525.5|760525.7|759525.7|760415.8|759415.8|39
1611846740000|2021-01-28 15:12:20|760540|759540|760623|759623|760624.1|759624.1|760540|759540|39
1611846750000|2021-01-28 15:12:30|760613.4|759613.4|760535.1|759535.1|760623.7|759623.7|760534.2|759534.2|38
1611846760000|2021-01-28 15:12:40|760535.6|759535.6|760561.6|759561.6|760597.5|759597.5|760514.3|759514.3|40
1611846770000|2021-01-28 15:12:50|760553.9|759553.9|760479|759479|760580.7|759580.7|760455|759455|38
1611846780000|2021-01-28 15:13:00|760475.5|759475.5|760410.1|759410.1|760475.5|759475.5|760375.8|759375.8|40
1611846790000|2021-01-28 15:13:10|760409.3|759409.3|760326.4|759326.4|760409.3|759409.3|760317.6|759317.6|38
1611846800000|2021-01-28 15:13:20|760327.4|759327.4|760318.6|759318.6|760360.1|759360.1|760307.3|759307.3|33
1611846810000|2021-01-28 15:13:30|760319.4|759319.4|760381.2|759381.2|760384.1|759384.1|760319.4|759319.4|38
1611846820000|2021-01-28 15:13:40|760371.4|759371.4|760455.8|759455.8|760465.3|759465.3|760355.7|759355.7|40
1611846830000|2021-01-28 15:13:50|760454.2|759454.2|760384.9|759384.9|760516.2|759516.2|760366.3|759366.3|39
1611846840000|2021-01-28 15:14:00|760381.1|759381.1|760154.4|759154.4|760407.9|759407.9|760154.4|759154.4|36
1611846850000|2021-01-28 15:14:10|760118.9|759118.9|759993.8|758993.8|760474.2|759118.9|759928.6|758446.1|37
1611846860000|2021-01-28 15:14:20|759981.3|758981.3|759985.1|758985.1|759986.1|758986.1|759911.8|758911.8|38
1611846870000|2021-01-28 15:14:30|759997.7|758997.7|760072.3|759072.3|760124.2|759124.2|759973.6|758973.6|38
1611846880000|2021-01-28 15:14:40|760075.6|759075.6|760084.9|759084.9|760149.8|759149.8|760075.6|759075.6|39
1611846890000|2021-01-28 15:14:50|760088.8|759088.8|759977.5|758977.5|760088.8|759088.8|759928.3|758928.3|38
1611846900000|2021-01-28 15:15:00|759959.2|758959.2|759944.8|758944.8|759987.9|758987.9|759889.3|758889.3|39
1611846910000|2021-01-28 15:15:10|759946.5|758946.5|760052.1|759052.1|760057.8|759057.8|759880.5|758880.5|39
1611846920000|2021-01-28 15:15:20|760048.1|759048.1|760162.5|759162.5|760162.5|759162.5|760018.8|759018.8|39
1611846930000|2021-01-28 15:15:30|760176.7|759176.7|760277.8|759277.8|760367.7|759367.7|760176.7|759176.7|40
1611846940000|2021-01-28 15:15:40|760256.3|759256.3|760239.3|759239.3|760256.3|759256.3|760178|759178|38
1611846950000|2021-01-28 15:15:50|760240.4|759240.4|760234.5|759234.5|760350.2|759350.2|760232.2|759232.2|40
1611846960000|2021-01-28 15:16:00|760234.6|759234.6|760336.9|759336.9|760405.2|759405.2|760234.6|759234.6|39
1611846970000|2021-01-28 15:16:10|760320.2|759320.2|760384.5|759384.5|760384.5|759384.5|760179|759179|40
1611846980000|2021-01-28 15:16:20|760386.5|759386.5|760579.5|759579.5|760579.8|759579.8|760386.5|759386.5|39
1611846990000|2021-01-28 15:16:30|760586.6|759586.6|760573.8|759573.8|760651.4|759651.4|760562.9|759562.9|40
1611847000000|2021-01-28 15:16:40|760579.2|759579.2|760592|759592|760639.8|759639.8|760560.6|759560.6|37
1611847010000|2021-01-28 15:16:50|760588.8|759588.8|760575.1|759575.1|760612.2|759612.2|760549.4|759549.4|38
1611847020000|2021-01-28 15:17:00|760574.5|759574.5|760399.4|759399.4|760578.3|759578.3|760383.2|759383.2|38
1611847030000|2021-01-28 15:17:10|760397.9|759397.9|760474.2|759474.2|760491.9|759491.9|760378.6|759378.6|39
1611847040000|2021-01-28 15:17:20|760480.5|759480.5|760589.9|759589.9|760599.5|759599.5|760472.7|759472.7|39
1611847050000|2021-01-28 15:17:30|760587.3|759587.3|760615.7|759615.7|760619.4|759619.4|760582.1|759582.1|40
1611847060000|2021-01-28 15:17:40|760612.3|759612.3|760610.9|759610.9|760623.1|759623.1|760572.2|759572.2|38
1611847070000|2021-01-28 15:17:50|760611|759611|760593.4|759593.4|760618.5|759618.5|760578.5|759578.5|40
1611847080000|2021-01-28 15:18:00|760592.2|759592.2|760667.5|759667.5|760736.6|759736.6|760592.2|759592.2|39
1611847090000|2021-01-28 15:18:10|760670.5|759670.5|760604.1|759604.1|760729|759729|760604.1|759604.1|40
1611847100000|2021-01-28 15:18:20|760605.1|759605.1|760591.6|759591.6|760615.9|759615.9|760584.5|759584.5|34
1611847110000|2021-01-28 15:18:30|760591.5|759591.5|760581.7|759581.7|760593.7|759593.7|760567.3|759567.3|30
1611847120000|2021-01-28 15:18:40|760584.6|759584.6|760540.7|759540.7|760594.8|759594.8|760539.2|759539.2|26
1611847130000|2021-01-28 15:18:50|760538.5|759538.5|760471.4|759471.4|760543.1|759543.1|760466.8|759466.8|35
1611847140000|2021-01-28 15:19:00|760469|759469|760485|759485|760490.7|759490.7|760442.7|759442.7|36
1611847150000|2021-01-28 15:19:10|760482.9|759482.9|760453.2|759453.2|760488.9|759488.9|760439|759439|35
1611847160000|2021-01-28 15:19:20|760451.3|759451.3|760359.1|759359.1|760451.3|759451.3|760336.4|759336.4|33
1611847170000|2021-01-28 15:19:30|760358.9|759358.9|760434.3|759434.3|760470.2|759470.2|760358.9|759358.9|35
1611847180000|2021-01-28 15:19:40|760435|759435|760240.3|759240.3|760468.8|759468.8|760206.8|759206.8|37
1611847190000|2021-01-28 15:19:50|760246|759246|760277.3|759277.3|760294.1|759294.1|760235|759235|37
1611847200000|2021-01-28 15:20:00|760271.1|759271.1|760297.5|759297.5|760298.1|759298.1|760141.8|759141.8|39
1611847210000|2021-01-28 15:20:10|760315.9|759315.9|760399.2|759399.2|760399.2|759399.2|760299.9|759299.9|38
1611847220000|2021-01-28 15:20:20|760398.2|759398.2|760477.8|759477.8|760480.9|759480.9|760356.7|759356.7|39
1611847230000|2021-01-28 15:20:30|760466.6|759466.6|760515.9|759515.9|760538|759538|760460.6|759460.6|36
1611847240000|2021-01-28 15:20:40|760521.2|759521.2|760407|759407|760526|759526|760407|759407|37
1611847250000|2021-01-28 15:20:50|760399.3|759399.3|760421.9|759421.9|760421.9|759421.9|760330.9|759330.9|39
1611847260000|2021-01-28 15:21:00|760416.9|759416.9|760366.7|759366.7|760454.2|759454.2|760366.7|759366.7|39
1611847270000|2021-01-28 15:21:10|760323.7|759323.7|760364.1|759364.1|760409.1|759409.1|760323.7|759323.7|38
1611847280000|2021-01-28 15:21:20|760364.8|759364.8|760403.7|759403.7|760411.4|759411.4|760348|759348|39
1611847290000|2021-01-28 15:21:30|760403.9|759403.9|760359.8|759359.8|760408.1|759408.1|760342.7|759342.7|37
1611847300000|2021-01-28 15:21:40|760360.3|759360.3|760259.7|759259.7|760379|759379|760215.9|759215.9|37
1611847310000|2021-01-28 15:21:50|760259|759259|760247.2|759247.2|760305.9|759305.9|760223.4|759223.4|38
1611847320000|2021-01-28 15:22:00|760266.2|759266.2|760173.2|759173.2|760266.2|759266.2|760090.3|759090.3|39
1611847330000|2021-01-28 15:22:10|760173.1|759173.1|759940|758940|760173.1|759173.1|759937.7|758937.7|39
1611847340000|2021-01-28 15:22:20|759940.4|758940.4|759998.4|758998.4|760004.3|759004.3|759927.4|758927.4|37
1611847350000|2021-01-28 15:22:30|760014.6|759014.6|760178.4|759178.4|760188.7|759188.7|760014.6|759014.6|39
1611847360000|2021-01-28 15:22:40|760177.9|759177.9|760261.2|759261.2|760302.9|759302.9|760177.9|759177.9|39
1611847370000|2021-01-28 15:22:50|760260.6|759260.6|760277|759277|760283.8|759283.8|760188.6|759188.6|39
1611847380000|2021-01-28 15:23:00|760281|759281|760233.3|759233.3|760292|759292|760219.7|759219.7|39
1611847390000|2021-01-28 15:23:10|760244|759244|760340.7|759340.7|760387.4|759387.4|760244|759244|38
1611847400000|2021-01-28 15:23:20|760344.2|759344.2|760372.2|759372.2|760372.2|759372.2|760269.5|759269.5|38
1611847410000|2021-01-28 15:23:30|760356.4|759356.4|760347.8|759347.8|760380.7|759380.7|760305.9|759305.9|39
1611847420000|2021-01-28 15:23:40|760343|759343|760373.1|759373.1|760377.5|759377.5|760244.6|759244.6|40
1611847430000|2021-01-28 15:23:50|760375.8|759375.8|760432.3|759432.3|760455.5|759455.5|760357.8|759357.8|37
1611847440000|2021-01-28 15:24:00|760429.5|759429.5|760281.8|759281.8|760429.9|759429.9|760185.9|759185.9|37
1611847450000|2021-01-28 15:24:10|760279.8|759279.8|760431.5|759431.5|760471.3|759471.3|760279.8|759279.8|39
1611847460000|2021-01-28 15:24:20|760431.3|759431.3|760428.5|759428.5|760458.7|759458.7|760389.6|759389.6|40
1611847470000|2021-01-28 15:24:30|760434.8|759434.8|760453.7|759453.7|760464.5|759464.5|760377.7|759377.7|39
1611847480000|2021-01-28 15:24:40|760452.2|759452.2|760633.9|759633.9|760647|759647|760451.2|759451.2|40
1611847490000|2021-01-28 15:24:50|760632.6|759632.6|760765.3|759765.3|760773.6|759773.6|760619.3|759619.3|39
1611847500000|2021-01-28 15:25:00|760765.7|759765.7|760933.4|759933.4|760939.4|759939.4|760764.2|759764.2|40
1611847510000|2021-01-28 15:25:10|760940.9|759940.9|760978.6|759978.6|760996.2|759996.2|760933.1|759933.1|38
1611847520000|2021-01-28 15:25:20|760991.8|759991.8|760962.4|759962.4|760995.7|759995.7|760956.7|759956.7|37
1611847530000|2021-01-28 15:25:30|760973.6|759973.6|760927.5|759927.5|760975.6|759975.6|760919.1|759919.1|34
1611847540000|2021-01-28 15:25:40|760928.3|759928.3|760862.4|759862.4|760928.3|759928.3|760836.9|759836.9|39
1611847550000|2021-01-28 15:25:50|760883|759883|760903.6|759903.6|760923.1|759923.1|760882.7|759882.7|39
1611847560000|2021-01-28 15:26:00|760894|759894|760900.2|759900.2|760900.2|759900.2|760863.2|759863.2|38
1611847570000|2021-01-28 15:26:10|760902|759902|760755.8|759755.8|760902|759902|760713.3|759713.3|38
1611847580000|2021-01-28 15:26:20|760764.5|759764.5|760816.6|759816.6|760821.4|759821.4|760745.7|759745.7|39
1611847590000|2021-01-28 15:26:30|760815.6|759815.6|760802.3|759802.3|760847.7|759847.7|760776.8|759776.8|37
1611847600000|2021-01-28 15:26:40|760802.6|759802.6|760733.6|759733.6|760811.7|759811.7|760727.1|759727.1|40
1611847610000|2021-01-28 15:26:50|760734|759734|760832.2|759832.2|760843.9|759843.9|760734|759734|40
1611847620000|2021-01-28 15:27:00|760843.7|759843.7|760925.4|759925.4|760925.4|759925.4|760813.5|759813.5|39
1611847630000|2021-01-28 15:27:10|760924.8|759924.8|760907.8|759907.8|760929.3|759929.3|760860.2|759860.2|40
1611847640000|2021-01-28 15:27:20|760910|759910|760939.2|759939.2|761039.7|760039.7|760858.4|759858.4|39
1611847650000|2021-01-28 15:27:30|760938.5|759938.5|760970.1|759970.1|761008.6|760008.6|760926.2|759926.2|38
1611847660000|2021-01-28 15:27:40|760956.6|759956.6|761033.1|760033.1|761047|760047|760954.8|759954.8|37
1611847670000|2021-01-28 15:27:50|761032.7|760032.7|760922.2|759922.2|761032.7|760032.7|760918.6|759918.6|39
1611847680000|2021-01-28 15:28:00|760923.6|759923.6|760972.9|759972.9|760972.9|759972.9|760893.8|759893.8|39
1611847690000|2021-01-28 15:28:10|760967.7|759967.7|761020.5|760020.5|761026.1|760026.1|760917.1|759917.1|40
1611847700000|2021-01-28 15:28:20|761017.9|760017.9|761011.5|760011.5|761020|760020|761001.3|760001.3|38
1611847710000|2021-01-28 15:28:30|761005.7|760005.7|761251.2|760251.2|761251.2|760251.2|761005.7|760005.7|39
1611847720000|2021-01-28 15:28:40|761221.8|760221.8|761238.9|760238.9|761270.1|760270.1|761217.6|760217.6|40
1611847730000|2021-01-28 15:28:50|761238.6|760238.6|761355.3|760355.3|761355.3|760355.3|761178.3|760178.3|38
1611847740000|2021-01-28 15:29:00|761353|760353|761292.7|760292.7|761396.9|760396.9|761289.6|760289.6|38
1611847750000|2021-01-28 15:29:10|761289.1|760289.1|761303.2|760303.2|761377.5|760377.5|761247.1|760247.1|40
1611847760000|2021-01-28 15:29:20|761307|760307|761269.2|760269.2|761379.9|760379.9|761269.2|760269.2|40
1611847770000|2021-01-28 15:29:30|761270.3|760270.3|761434.1|760434.1|761437.6|760437.6|761267|760267|40
1611847780000|2021-01-28 15:29:40|761432.1|760432.1|761463|760463|761469.3|760469.3|761376|760376|39
1611847790000|2021-01-28 15:29:50|761448.1|760448.1|761561.3|760561.3|761591.8|760591.8|761420.5|760420.5|40
1611847800000|2021-01-28 15:30:00|761546.5|760546.5|761270.7|760270.7|761546.5|760546.5|761236.2|760236.2|38
1611847810000|2021-01-28 15:30:10|761289.9|760289.9|761420.8|760420.8|761422.5|760422.5|761237.5|760237.5|40
1611847820000|2021-01-28 15:30:20|761419.6|760419.6|761431.3|760431.3|761439.1|760439.1|761415.5|760415.5|39
1611847830000|2021-01-28 15:30:30|761405.8|760405.8|761370.6|760370.6|761405.8|760405.8|761310.7|760310.7|40
1611847840000|2021-01-28 15:30:40|761369.9|760369.9|761417.3|760417.3|761435.4|760435.4|761368.8|760368.8|39
1611847850000|2021-01-28 15:30:50|761426.7|760426.7|761419.2|760419.2|761444.8|760444.8|761414.6|760414.6|38
1611847860000|2021-01-28 15:31:00|761400.2|760400.2|761498.7|760498.7|761526.9|760526.9|761397.9|760397.9|39
1611847870000|2021-01-28 15:31:10|761502.6|760502.6|761509.6|760509.6|761526.6|760526.6|761486|760486|36
1611847880000|2021-01-28 15:31:20|761523.6|760523.6|761611.9|760611.9|761616.5|760616.5|761503.8|760503.8|40
1611847890000|2021-01-28 15:31:30|761627.8|760627.8|761487.2|760487.2|761632.1|760632.1|761487.2|760487.2|38
1611847900000|2021-01-28 15:31:40|761477.8|760477.8|761520.7|760520.7|761562.8|760562.8|761477.8|760477.8|39
1611847910000|2021-01-28 15:31:50|761515.8|760515.8|761585.2|760585.2|761586.8|760586.8|761515.8|760515.8|40
1611847920000|2021-01-28 15:32:00|761575.9|760575.9|761628.4|760628.4|761628.4|760628.4|761493.4|760493.4|39
1611847930000|2021-01-28 15:32:10|761620.1|760620.1|761661.6|760661.6|761661.6|760661.6|761604.9|760604.9|39
1611847940000|2021-01-28 15:32:20|761673.9|760673.9|761690.9|760690.9|761752|760752|761650.2|760650.2|40
1611847950000|2021-01-28 15:32:30|761664.1|760664.1|761661.6|760661.6|761706.6|760706.6|761616.2|760616.2|40
1611847960000|2021-01-28 15:32:40|761659.9|760659.9|761650.6|760650.6|761687.3|760687.3|761611.2|760611.2|40
1611847970000|2021-01-28 15:32:50|761683.2|760683.2|761688.6|760688.6|761741.8|760741.8|761671.3|760671.3|35
1611847980000|2021-01-28 15:33:00|761696|760696|761848.7|760848.7|761871.5|760871.5|761638.7|760638.7|39
1611847990000|2021-01-28 15:33:10|761842.7|760842.7|761726|760726|761855.5|760855.5|761720.8|760720.8|38
1611848000000|2021-01-28 15:33:20|761725.1|760725.1|761660.4|760660.4|761755.3|760755.3|761660.4|760660.4|34
1611848010000|2021-01-28 15:33:30|761666.5|760666.5|761534.9|760534.9|761666.5|760666.5|761534.9|760534.9|37
1611848020000|2021-01-28 15:33:40|761535.4|760535.4|761408.1|760408.1|761543.1|760543.1|761405.7|760405.7|38
1611848030000|2021-01-28 15:33:50|761408.3|760408.3|761440.8|760440.8|761458.8|760458.8|761395.4|760395.4|36
1611848040000|2021-01-28 15:34:00|761412.1|760412.1|761415.6|760415.6|761437.7|760437.7|761378.3|760378.3|40
1611848050000|2021-01-28 15:34:10|761422.8|760422.8|761479.4|760479.4|761479.4|760479.4|761370.3|760370.3|37
1611848060000|2021-01-28 15:34:20|761483.3|760483.3|761487.4|760487.4|761501.1|760501.1|761418.4|760418.4|39
1611848070000|2021-01-28 15:34:30|761492.6|760492.6|761529|760529|761541.5|760541.5|761492.6|760492.6|40
1611848080000|2021-01-28 15:34:40|761534|760534|761579.5|760579.5|761581.3|760581.3|761520.3|760520.3|38
1611848090000|2021-01-28 15:34:50|761584.9|760584.9|761438.8|760438.8|761643.5|760643.5|761429.8|760429.8|38
1611848100000|2021-01-28 15:35:00|761443.4|760443.4|761262.7|760262.7|761458.6|760458.6|761262.7|760262.7|39
1611848110000|2021-01-28 15:35:10|761254.9|760254.9|761185.2|760185.2|761271|760271|761150.8|760150.8|40
1611848120000|2021-01-28 15:35:20|761177.3|760177.3|761247.7|760247.7|761325.7|760325.7|761170.5|760170.5|34
1611848130000|2021-01-28 15:35:30|761251.4|760251.4|761240|760240|761304.1|760304.1|761230.3|760230.3|32
1611848140000|2021-01-28 15:35:40|761257.5|760257.5|761282.4|760282.4|761306|760306|761247.8|760247.8|39
1611848150000|2021-01-28 15:35:50|761284.2|760284.2|761297.2|760297.2|761338.9|760338.9|761275.2|760275.2|38
1611848160000|2021-01-28 15:36:00|761349.6|760349.6|761426.1|760426.1|761433.4|760433.4|761342.5|760342.5|36
1611848170000|2021-01-28 15:36:10|761426.2|760426.2|761295.8|760295.8|761448.5|760448.5|761284.2|760284.2|38
1611848180000|2021-01-28 15:36:20|761397|760397|761264.9|760264.9|761397|760397|761244.9|760244.9|40
1611848190000|2021-01-28 15:36:30|761263.7|760263.7|761294.4|760294.4|761348.5|760348.5|761240.6|760240.6|40
1611848200000|2021-01-28 15:36:40|761294.8|760294.8|761160.2|760160.2|761294.8|760294.8|761156.4|760156.4|39
1611848210000|2021-01-28 15:36:50|761173.8|760173.8|761163|760163|761228.8|760228.8|761158.7|760158.7|39
1611848220000|2021-01-28 15:37:00|761166.3|760166.3|761103.3|760103.3|761166.3|760166.3|761101.7|760101.7|34
1611848230000|2021-01-28 15:37:10|761109|760109|761121|760121|761289|760289|761109|760109|36
1611848240000|2021-01-28 15:37:20|761127.8|760127.8|761124.2|760124.2|761142.6|760142.6|761043.6|760043.6|39
1611848250000|2021-01-28 15:37:30|761125.9|760125.9|761126.5|760126.5|761137.5|760137.5|761020.8|760020.8|38
1611848260000|2021-01-28 15:37:40|761128.2|760128.2|761155.3|760155.3|761237.1|760237.1|761116.9|760116.9|39
1611848270000|2021-01-28 15:37:50|761155.6|760155.6|761114.4|760114.4|761155.6|760155.6|761100|760100|39
1611848280000|2021-01-28 15:38:00|761114.6|760114.6|761036.9|760036.9|761140.2|760140.2|760989.8|759989.8|40
1611848290000|2021-01-28 15:38:10|761003.8|760003.8|761171|760171|761201.5|760201.5|761003.8|760003.8|37
1611848300000|2021-01-28 15:38:20|761183|760183|761193.9|760193.9|761193.9|760193.9|761048.3|760048.3|37
1611848310000|2021-01-28 15:38:30|761208.8|760208.8|761101.4|760101.4|761211.5|760211.5|761101.4|760101.4|38
1611848320000|2021-01-28 15:38:40|761098.3|760098.3|761032.4|760032.4|761098.3|760098.3|761032.4|760032.4|32
1611848330000|2021-01-28 15:38:50|761059.9|760059.9|761048.9|760048.9|761088.8|760088.8|761039.3|760039.3|36
1611848340000|2021-01-28 15:39:00|761047.6|760047.6|761225.3|760225.3|761239.1|760239.1|761047.6|760047.6|34
1611848350000|2021-01-28 15:39:10|761243.2|760243.2|761255.2|760255.2|761286.8|760286.8|761224.1|760224.1|40
1611848360000|2021-01-28 15:39:20|761258.7|760258.7|761223.6|760223.6|761306.9|760306.9|761219.7|760219.7|37
1611848370000|2021-01-28 15:39:30|761218.9|760218.9|761312.1|760312.1|761312.6|760312.6|761184.1|760184.1|33
1611848380000|2021-01-28 15:39:40|761307.7|760307.7|761348|760348|761349.3|760349.3|761292.9|760292.9|36
1611848390000|2021-01-28 15:39:50|761327.3|760327.3|761198.5|760198.5|761334|760334|761192.3|760192.3|39
1611848400000|2021-01-28 15:40:00|761191.8|760191.8|761122.1|760122.1|761267.8|760267.8|761122.1|760122.1|40
1611848410000|2021-01-28 15:40:10|761081.9|760081.9|761093.3|760093.3|761102.5|760102.5|761032.1|760032.1|37
1611848420000|2021-01-28 15:40:20|761084.4|760084.4|761069.6|760069.6|761103|760103|761044.1|760044.1|39
1611848430000|2021-01-28 15:40:30|761077.4|760077.4|761148.9|760148.9|761148.9|760148.9|761070.6|760070.6|35
1611848440000|2021-01-28 15:40:40|761153.4|760153.4|761359.2|760359.2|761363.9|760363.9|761105.9|760105.9|36
1611848450000|2021-01-28 15:40:50|761359.6|760359.6|761552|760552|761585|760585|761359.6|760359.6|39
1611848460000|2021-01-28 15:41:00|761539.1|760539.1|761577.4|760577.4|761655.1|760655.1|761534|760534|37
1611848470000|2021-01-28 15:41:10|761578.2|760578.2|761630.7|760630.7|761684|760684|761578.2|760578.2|40
1611848480000|2021-01-28 15:41:20|761617.8|760617.8|761621|760621|761663|760663|761571.2|760571.2|39
1611848490000|2021-01-28 15:41:30|761617.3|760617.3|761453.7|760453.7|761627.1|760627.1|761436.1|760436.1|38
1611848500000|2021-01-28 15:41:40|761457.9|760457.9|761562.1|760562.1|761571.2|760571.2|761454.6|760454.6|33
1611848510000|2021-01-28 15:41:50|761560.9|760560.9|761605.2|760605.2|761615.1|760615.1|761509.3|760509.3|36
1611848520000|2021-01-28 15:42:00|761601.2|760601.2|761559.2|760559.2|761614.7|760614.7|761559.2|760559.2|36
1611848530000|2021-01-28 15:42:10|761541.9|760541.9|761523|760523|761587.6|760587.6|761509|760509|35
1611848540000|2021-01-28 15:42:20|761532.5|760532.5|761585.3|760585.3|761585.7|760585.7|761532.5|760532.5|31
1611848550000|2021-01-28 15:42:30|761598.6|760598.6|761379|760379|761603.8|760603.8|761358.5|760358.5|36
1611848560000|2021-01-28 15:42:40|761383.6|760383.6|761540.9|760540.9|761568.7|760568.7|761383.6|760383.6|37
1611848570000|2021-01-28 15:42:50|761541|760541|761337.3|760337.3|761580|760580|761283.5|760283.5|38
1611848580000|2021-01-28 15:43:00|761343.2|760343.2|761455.2|760455.2|761457.4|760457.4|761269.2|760269.2|40
1611848590000|2021-01-28 15:43:10|761463.9|760463.9|761539.9|760539.9|761544.5|760544.5|761440.2|760440.2|39
1611848600000|2021-01-28 15:43:20|761539.7|760539.7|761424.5|760424.5|761539.7|760539.7|761407.6|760407.6|39
1611848610000|2021-01-28 15:43:30|761432.7|760432.7|761423|760423|761481.8|760481.8|761409.4|760409.4|38
1611848620000|2021-01-28 15:43:40|761415.5|760415.5|761383|760383|761436.1|760436.1|761313.6|760313.6|40
1611848630000|2021-01-28 15:43:50|761390|760390|761373.7|760373.7|761409.3|760409.3|761363.1|760363.1|37
1611848640000|2021-01-28 15:44:00|761380.7|760380.7|761324.9|760324.9|761476.7|760476.7|761306.1|760306.1|37
1611848650000|2021-01-28 15:44:10|761322.5|760322.5|761281.8|760281.8|761355.8|760355.8|761281.8|760281.8|35
1611848660000|2021-01-28 15:44:20|761279.9|760279.9|761269.7|760269.7|761299.6|760299.6|761213.5|760213.5|39
1611848670000|2021-01-28 15:44:30|761272.2|760272.2|761275.4|760275.4|761298.4|760298.4|761257.9|760257.9|36
1611848680000|2021-01-28 15:44:40|761271.5|760271.5|761232.7|760232.7|761305.8|760305.8|761224.3|760224.3|37
1611848690000|2021-01-28 15:44:50|761232.1|760232.1|761061|760061|761234|760234|760996.7|759996.7|39
1611848700000|2021-01-28 15:45:00|761115.1|760115.1|761105.1|760105.1|761252.2|760252.2|761097.2|760097.2|33
1611848710000|2021-01-28 15:45:10|761106.7|760106.7|761046.7|760046.7|761130.8|760130.8|761045.6|760045.6|35
1611848720000|2021-01-28 15:45:20|761049.6|760049.6|761063.8|760063.8|761077.9|760077.9|760922.2|759922.2|37
1611848730000|2021-01-28 15:45:30|761098.3|760098.3|761069.3|760069.3|761103.5|760103.5|761068.2|760068.2|34
1611848740000|2021-01-28 15:45:40|761071.6|760071.6|761013|760013|761071.6|760071.6|761013|760013|24
1611848750000|2021-01-28 15:45:50|761008.9|760008.9|761017|760017|761026.7|760026.7|761008.9|760008.9|22
1611848760000|2021-01-28 15:46:00|761023.3|760023.3|760906.3|759906.3|761023.3|760023.3|760859.6|759859.6|34
1611848770000|2021-01-28 15:46:10|760898.2|759898.2|760901|759901|760904.8|759904.8|760846.5|759846.5|33
1611848780000|2021-01-28 15:46:20|760903.5|759903.5|760861.6|759861.6|760903.5|759903.5|760837.3|759837.3|37
1611848790000|2021-01-28 15:46:30|760864.7|759864.7|760749.8|759749.8|761299.1|759866.6|760744.8|759260.8|39
1611848800000|2021-01-28 15:46:40|760741|759741|761275.4|759275.4|761285|759771.3|760719.6|759268.4|32
1611848810000|2021-01-28 15:46:50|761276.4|759276.4|760792|759792|761276.4|759800|760745.2|759258.3|24
1611848820000|2021-01-28 15:47:00|760795.2|759795.2|760790.9|759790.9|760828.3|759828.3|760781.8|759781.8|31
1611848830000|2021-01-28 15:47:10|760793.6|759793.6|760796.2|759796.2|760807.6|759807.6|760717.9|759717.9|30
1611848840000|2021-01-28 15:47:20|760795.6|759795.6|760780.7|759780.7|760820.7|759820.7|760769.6|759769.6|29
1611848850000|2021-01-28 15:47:30|760811.7|759811.7|760769.1|759769.1|760813|759813|760766|759766|31
1611848860000|2021-01-28 15:47:40|760768.7|759768.7|760781.7|759781.7|760808.5|759808.5|760768.7|759768.7|25
1611848870000|2021-01-28 15:47:50|760800.3|759800.3|760758.5|759758.5|760817.2|759817.2|760758.5|759758.5|28
1611848880000|2021-01-28 15:48:00|760743.1|759743.1|760755.7|759755.7|760773.5|759773.5|760712.7|759712.7|36
1611848890000|2021-01-28 15:48:10|760770.4|759770.4|760837|759837|760845.2|759845.2|760755.2|759755.2|34
1611848900000|2021-01-28 15:48:20|760838.8|759838.8|760865.2|759865.2|760876.5|759876.5|760836|759836|29
1611848910000|2021-01-28 15:48:30|760864.2|759864.2|760782.6|759782.6|760869.8|759869.8|760781.7|759781.7|25
1611848920000|2021-01-28 15:48:40|760774.6|759774.6|760743.9|759743.9|760794.2|759794.2|760737.5|759737.5|34
1611848930000|2021-01-28 15:48:50|760751.4|759751.4|760823.2|759823.2|760823.2|759823.2|760742.1|759742.1|23
1611848940000|2021-01-28 15:49:00|760794.4|759794.4|760811.1|759811.1|760843.2|759843.2|760794.4|759794.4|26
1611848950000|2021-01-28 15:49:10|760807.8|759807.8|760889.2|759889.2|760906.3|759906.3|760799.5|759799.5|36
1611848960000|2021-01-28 15:49:20|760890.3|759890.3|760839.6|759839.6|760893.1|759893.1|760839.6|759839.6|35
1611848970000|2021-01-28 15:49:30|760805.4|759805.4|760872.5|759872.5|760918.4|759918.4|760775.6|759775.6|36
1611848980000|2021-01-28 15:49:40|760865.6|759865.6|760884.8|759884.8|760889.6|759889.6|760836.8|759836.8|31
1611848990000|2021-01-28 15:49:50|760885.4|759885.4|760915.3|759915.3|760915.3|759915.3|760885.4|759885.4|32
1611849000000|2021-01-28 15:50:00|760932.2|759932.2|760893.9|759893.9|761103.8|760103.8|760893.9|759893.9|30
1611849010000|2021-01-28 15:50:10|760891.7|759891.7|760905.7|759905.7|760912.6|759912.6|760882|759882|31
1611849020000|2021-01-28 15:50:20|760905.8|759905.8|760948.4|759948.4|760974.7|759974.7|760897|759897|34
1611849030000|2021-01-28 15:50:30|760933|759933|760942.8|759942.8|760943.9|759943.9|760898.1|759898.1|29
1611849040000|2021-01-28 15:50:40|760942.6|759942.6|760891.2|759891.2|760959|759959|760891.2|759891.2|32
1611849050000|2021-01-28 15:50:50|760894.1|759894.1|760929.4|759929.4|760929.4|759929.4|760880.7|759880.7|30
1611849060000|2021-01-28 15:51:00|760934.3|759934.3|760961.5|759961.5|760976.6|759976.6|760904.1|759904.1|31
1611849070000|2021-01-28 15:51:10|760952|759952|760991.3|759991.3|761018|760018|760950.5|759950.5|25
1611849080000|2021-01-28 15:51:20|761001.6|760001.6|760857.2|759857.2|761001.6|760001.6|760834.7|759834.7|31
1611849090000|2021-01-28 15:51:30|760873|759873|760879.4|759879.4|760899.8|759899.8|760858.4|759858.4|32
1611849100000|2021-01-28 15:51:40|760877.6|759877.6|760977|759977|760977|759977|760877.6|759877.6|31
1611849110000|2021-01-28 15:51:50|760945|759945|760997.8|759997.8|761012.2|760012.2|760945|759945|29
1611849120000|2021-01-28 15:52:00|761009.1|760009.1|761057.5|760057.5|761080.2|760080.2|760993.5|759993.5|30
1611849130000|2021-01-28 15:52:10|761055.2|760055.2|761035.6|760035.6|761055.2|760055.2|760992.4|759992.4|32
1611849140000|2021-01-28 15:52:20|761032.6|760032.6|761011.4|760011.4|761058.4|760058.4|761005.4|760005.4|28
1611849150000|2021-01-28 15:52:30|761011|760011|760908.9|759908.9|761033.2|760033.2|760904.4|759904.4|31
1611849160000|2021-01-28 15:52:40|760921.2|759921.2|760841.4|759841.4|760940.5|759940.5|760788|759788|26
1611849170000|2021-01-28 15:52:50|760839.6|759839.6|760862.2|759862.2|760928.6|759928.6|760838|759838|31
1611849180000|2021-01-28 15:53:00|760873.1|759873.1|760842.1|759842.1|760884.6|759884.6|760842.1|759842.1|31
1611849190000|2021-01-28 15:53:10|760840.7|759840.7|760911.4|759911.4|760930.8|759930.8|760840.7|759840.7|34
1611849200000|2021-01-28 15:53:20|760914.5|759914.5|760914.6|759914.6|760924.1|759924.1|760908.9|759908.9|21
1611849210000|2021-01-28 15:53:30|760923.7|759923.7|760835.2|759835.2|760927.1|759927.1|760817.6|759817.6|26
1611849220000|2021-01-28 15:53:40|760835|759835|760842.3|759842.3|760853.1|759853.1|760819.5|759819.5|28
1611849230000|2021-01-28 15:53:50|760841.1|759841.1|760859|759859|760877|759877|760838.5|759838.5|24
1611849240000|2021-01-28 15:54:00|760843.7|759843.7|760831.9|759831.9|760857|759857|760792.3|759792.3|27
1611849250000|2021-01-28 15:54:10|760833.9|759833.9|760867.3|759867.3|760888.2|759888.2|760813.4|759813.4|27
1611849260000|2021-01-28 15:54:20|760903.4|759903.4|760912.8|759912.8|760966|759966|760886.6|759886.6|29
1611849270000|2021-01-28 15:54:30|760917|759917|760922.5|759922.5|760922.8|759922.8|760891.9|759891.9|21
1611849280000|2021-01-28 15:54:40|760919.7|759919.7|760955.7|759955.7|760996|759996|760904.8|759904.8|21
1611849290000|2021-01-28 15:54:50|760949.9|759949.9|760959.9|759959.9|760995.1|759995.1|760948.7|759948.7|26
1611849300000|2021-01-28 15:55:00|760945|759945|760927.7|759927.7|760951.8|759951.8|760885.5|759885.5|24
1611849310000|2021-01-28 15:55:10|760924.5|759924.5|760780.9|759780.9|760924.5|759924.5|760725.5|759725.5|33
1611849320000|2021-01-28 15:55:20|760788.8|759788.8|760910.9|759910.9|760916.8|759916.8|760782.6|759782.6|33
1611849330000|2021-01-28 15:55:30|760909.2|759909.2|760882.7|759882.7|760913.8|759913.8|760882.7|759882.7|27
1611849340000|2021-01-28 15:55:40|760867.2|759867.2|760806.3|759806.3|760884.9|759884.9|760806.3|759806.3|27
1611849350000|2021-01-28 15:55:50|760813.6|759813.6|760680.4|759680.4|760814.4|759814.4|760657.7|759657.7|30
1611849360000|2021-01-28 15:56:00|760705.6|759705.6|760681|759681|760713.2|759713.2|760656.1|759656.1|21
1611849370000|2021-01-28 15:56:10|760681.1|759681.1|760609.9|759609.9|760683.7|759683.7|760593.6|759593.6|27
1611849380000|2021-01-28 15:56:20|760612|759612|760613.1|759613.1|760627.6|759627.6|760586.5|759586.5|27
1611849390000|2021-01-28 15:56:30|760606.9|759606.9|760660.8|759660.8|760676.9|759676.9|760600.4|759600.4|24
1611849400000|2021-01-28 15:56:40|760659|759659|760600|759600|760672.8|759672.8|760600|759600|20
1611849410000|2021-01-28 15:56:50|760608|759608|760612.1|759612.1|760612.9|759612.9|760589|759589|19
1611849420000|2021-01-28 15:57:00|760604.3|759604.3|760593.6|759593.6|760614.3|759614.3|760574.5|759574.5|22
1611849430000|2021-01-28 15:57:10|760590.7|759590.7|760594.9|759594.9|760599|759599|760590.7|759590.7|18
1611849440000|2021-01-28 15:57:20|760587.8|759587.8|760570.2|759570.2|760590.5|759590.5|760566.5|759566.5|18
1611849450000|2021-01-28 15:57:30|760569.3|759569.3|760548.5|759548.5|760569.3|759569.3|760522.4|759522.4|24
1611849460000|2021-01-28 15:57:40|760547.9|759547.9|760560.8|759560.8|760570.5|759570.5|760541.7|759541.7|17
1611849470000|2021-01-28 15:57:50|760564.8|759564.8|760617.5|759617.5|760617.5|759617.5|760549.2|759549.2|28
1611849480000|2021-01-28 15:58:00|760608.6|759608.6|760574.3|759574.3|760628.7|759628.7|760568.5|759568.5|30
1611849490000|2021-01-28 15:58:10|760576.8|759576.8|760587.5|759587.5|760593.5|759593.5|760561.3|759561.3|27
1611849500000|2021-01-28 15:58:20|760587.7|759587.7|760589.7|759589.7|760592.1|759592.1|760581.1|759581.1|25
1611849510000|2021-01-28 15:58:30|760592.8|759592.8|760586.3|759586.3|760592.8|759592.8|760579.7|759579.7|20
1611849520000|2021-01-28 15:58:40|760583.7|759583.7|760710.2|759710.2|760737|759737|760581.9|759581.9|29
1611849530000|2021-01-28 15:58:50|760713.6|759713.6|760956.2|759956.2|760956.2|759956.2|760713.6|759713.6|35
1611849540000|2021-01-28 15:59:00|760937|759937|760971.2|759971.2|760987.3|759987.3|760918.6|759918.6|35
1611849550000|2021-01-28 15:59:10|760972.1|759972.1|760935.5|759935.5|761003.2|760003.2|760916.6|759916.6|28
1611849560000|2021-01-28 15:59:20|760937.5|759937.5|760862.5|759862.5|760937.5|759937.5|760827.6|759827.6|27
1611849570000|2021-01-28 15:59:30|760864.7|759864.7|760935.1|759935.1|760966.7|759966.7|760856.3|759856.3|32
1611849580000|2021-01-28 15:59:40|760930.5|759930.5|760876.5|759876.5|760958.5|759958.5|760863.6|759863.6|30
1611849590000|2021-01-28 15:59:50|760874.5|759874.5|760879.7|759879.7|760901.4|759901.4|760842.8|759842.8|29
1611849600000|2021-01-28 16:00:00|760860.9|759860.9|760649.1|759649.1|760883.2|759883.2|760616.3|759616.3|36
1611849610000|2021-01-28 16:00:10|760654.3|759654.3|760693.9|759693.9|760693.9|759693.9|760618.6|759618.6|26
1611849620000|2021-01-28 16:00:20|760658.2|759658.2|760906.3|759906.3|760906.3|759906.3|760658.2|759658.2|26
1611849630000|2021-01-28 16:00:30|760925.9|759925.9|760967.5|759967.5|760967.5|759967.5|760923.3|759923.3|36
1611849640000|2021-01-28 16:00:40|760950.9|759950.9|760942|759942|760960.4|759960.4|760931|759931|34
1611849650000|2021-01-28 16:00:50|760945.1|759945.1|760928.5|759928.5|760945.1|759945.1|760906.4|759906.4|25
1611849660000|2021-01-28 16:01:00|760927.2|759927.2|760932.3|759932.3|760933.4|759933.4|760898|759898|19
1611849670000|2021-01-28 16:01:10|760933.8|759933.8|761119.6|760119.6|761119.6|760119.6|760924.3|759924.3|21
1611849680000|2021-01-28 16:01:20|761122|760122|761250.2|760250.2|761254|760254|761110.2|760110.2|31
1611849690000|2021-01-28 16:01:30|761209.9|760209.9|761133.2|760133.2|761209.9|760209.9|761099.7|760099.7|32
1611849700000|2021-01-28 16:01:40|761128.7|760128.7|761094.5|760094.5|761140.4|760140.4|761083.5|760083.5|24
1611849710000|2021-01-28 16:01:50|761091.5|760091.5|760951.2|759951.2|761098.3|760098.3|760939.8|759939.8|27
1611849720000|2021-01-28 16:02:00|760975.7|759975.7|760827.1|759827.1|760975.7|759975.7|760816.4|759816.4|30
1611849730000|2021-01-28 16:02:10|760833.9|759833.9|760716.3|759716.3|760840.1|759840.1|760716.3|759716.3|36
1611849740000|2021-01-28 16:02:20|761206.4|759206.4|760748.3|759748.3|761214.7|759748.3|760702|759196.2|33
1611849750000|2021-01-28 16:02:30|760747.9|759747.9|760610.1|759610.1|760747.9|759747.9|760610.1|759610.1|33
1611849760000|2021-01-28 16:02:40|760632.8|759632.8|760264|759264|761030.8|759640.5|760221.1|758702.9|31
1611849770000|2021-01-28 16:02:50|760244.8|759244.8|760275.4|759275.4|760286.7|759286.7|760244.8|759244.8|31
1611849780000|2021-01-28 16:03:00|760334.4|759334.4|760432.6|759432.6|760440.7|759440.7|760306|759306|30
1611849790000|2021-01-28 16:03:10|760433.5|759433.5|760438.1|759438.1|760451.3|759451.3|760429|759429|27
1611849800000|2021-01-28 16:03:20|760439.7|759439.7|760478.4|759478.4|760490.4|759490.4|760435.6|759435.6|29
1611849810000|2021-01-28 16:03:30|760469.7|759469.7|760526.3|759526.3|760556.5|759556.5|760469.7|759469.7|26
1611849820000|2021-01-28 16:03:40|760506.3|759506.3|760493.9|759493.9|760507.5|759507.5|760468.5|759468.5|30
1611849830000|2021-01-28 16:03:50|760497.5|759497.5|760486.9|759486.9|760515.2|759515.2|760406.1|759406.1|28
1611849840000|2021-01-28 16:04:00|760410.3|759410.3|760402.8|759402.8|760410.3|759410.3|760317.9|759317.9|26
1611849850000|2021-01-28 16:04:10|760401.7|759401.7|760456.1|759456.1|760460|759460|760387|759387|34
1611849860000|2021-01-28 16:04:20|760457.2|759457.2|760379.5|759379.5|760460.3|759460.3|760379.5|759379.5|22
1611849870000|2021-01-28 16:04:30|760393.7|759393.7|760419.1|759419.1|760423|759423|760388|759388|30
1611849880000|2021-01-28 16:04:40|760414.7|759414.7|760428.8|759428.8|760428.8|759428.8|760407.1|759407.1|19
1611849890000|2021-01-28 16:04:50|760441.2|759441.2|760541.4|759541.4|760548.9|759548.9|760437.4|759437.4|25
1611849900000|2021-01-28 16:05:00|760537.6|759537.6|760662.2|759662.2|760792.1|759792.1|760510.2|759510.2|36
1611849910000|2021-01-28 16:05:10|760620.8|759620.8|760516.8|759516.8|760722|759722|760516.8|759516.8|40
1611849920000|2021-01-28 16:05:20|760521.1|759521.1|760574.9|759574.9|760579|759579|760415.8|759415.8|38
1611849930000|2021-01-28 16:05:30|760577.4|759577.4|760652.1|759652.1|760686.2|759686.2|760559.7|759559.7|32
1611849940000|2021-01-28 16:05:40|760636.3|759636.3|760488.6|759488.6|760689.8|759689.8|760488.6|759488.6|37
1611849950000|2021-01-28 16:05:50|760566.6|759566.6|760709|759709|760709|759709|760545.8|759545.8|39
1611849960000|2021-01-28 16:06:00|760706.6|759706.6|760578.5|759578.5|760734.9|759734.9|760566|759566|38
1611849970000|2021-01-28 16:06:10|760576.7|759576.7|760611.7|759611.7|760616.8|759616.8|760525.5|759525.5|33
1611849980000|2021-01-28 16:06:20|760614.7|759614.7|760667.8|759667.8|760667.8|759667.8|760603|759603|29
1611849990000|2021-01-28 16:06:30|760663.5|759663.5|760668.6|759668.6|760672.4|759672.4|760629.5|759629.5|29
1611850000000|2021-01-28 16:06:40|760662.7|759662.7|760635.7|759635.7|760670.4|759670.4|760628.3|759628.3|26
1611850010000|2021-01-28 16:06:50|760631.7|759631.7|760641.5|759641.5|760647.5|759647.5|760627.2|759627.2|28
1611850020000|2021-01-28 16:07:00|760641.2|759641.2|760646.8|759646.8|760652.3|759652.3|760613.4|759613.4|33
1611850030000|2021-01-28 16:07:10|760647.2|759647.2|760648|759648|760673.6|759673.6|760634.6|759634.6|32
1611850040000|2021-01-28 16:07:20|760651.7|759651.7|760624.9|759624.9|760659.8|759659.8|760623|759623|31
1611850050000|2021-01-28 16:07:30|760623.3|759623.3|760488.4|759488.4|760624.3|759624.3|760468.8|759468.8|30
1611850060000|2021-01-28 16:07:40|760489.4|759489.4|760558.1|759558.1|760559|759559|760454.7|759454.7|31
1611850070000|2021-01-28 16:07:50|760557.9|759557.9|760664.4|759664.4|760671|759671|760557.9|759557.9|33
1611850080000|2021-01-28 16:08:00|760669.8|759669.8|760880.8|759880.8|760894|759894|760669.8|759669.8|38
1611850090000|2021-01-28 16:08:10|760880.4|759880.4|760786.9|759786.9|760904.8|759904.8|760786.5|759786.5|33
1611850100000|2021-01-28 16:08:20|760787.6|759787.6|760838.6|759838.6|760851.6|759851.6|760785.9|759785.9|38
1611850110000|2021-01-28 16:08:30|760821|759821|760815.8|759815.8|760825.4|759825.4|760797.5|759797.5|27
1611850120000|2021-01-28 16:08:40|760815.3|759815.3|760836|759836|760837.2|759837.2|760814.1|759814.1|32
1611850130000|2021-01-28 16:08:50|760836.3|759836.3|760833.1|759833.1|760851.8|759851.8|760827.9|759827.9|22
1611850140000|2021-01-28 16:09:00|760835.7|759835.7|760665.4|759665.4|760835.7|759835.7|760625.6|759625.6|33
1611850150000|2021-01-28 16:09:10|760657.3|759657.3|760499.3|759499.3|760704.4|759704.4|760461.8|759461.8|31
1611850160000|2021-01-28 16:09:20|760494.4|759494.4|760463.7|759463.7|760540.9|759540.9|760457.5|759457.5|37
1611850170000|2021-01-28 16:09:30|760454.4|759454.4|760420.2|759420.2|760454.4|759454.4|760350.3|759350.3|33
1611850180000|2021-01-28 16:09:40|760425.2|759425.2|760447.2|759447.2|760466.7|759466.7|760408.5|759408.5|34
1611850190000|2021-01-28 16:09:50|760447.3|759447.3|760338.1|759338.1|760456.6|759456.6|760338.1|759338.1|35
1611850200000|2021-01-28 16:10:00|760340.6|759340.6|760362|759362|760362.8|759362.8|760282.5|759282.5|34
1611850210000|2021-01-28 16:10:10|760355.5|759355.5|760306.9|759306.9|760371.4|759371.4|760303.2|759303.2|36
1611850220000|2021-01-28 16:10:20|760307|759307|760280.1|759280.1|760311.8|759311.8|760260.5|759260.5|30
1611850230000|2021-01-28 16:10:30|760273|759273|760228|759228|760273|759273|760200.4|759200.4|34
1611850240000|2021-01-28 16:10:40|760222.5|759222.5|760033.3|759033.3|760222.5|759222.5|760019.5|759019.5|38
1611850250000|2021-01-28 16:10:50|760042.1|759042.1|760052|759052|760094.5|759094.5|760021|759021|35
1611850260000|2021-01-28 16:11:00|760050.7|759050.7|760030.3|759030.3|760050.7|759050.7|760000.4|759000.4|34
1611850270000|2021-01-28 16:11:10|760032.5|759032.5|760108.6|759108.6|760109.6|759109.6|760019.2|759019.2|35
1611850280000|2021-01-28 16:11:20|760114.3|759114.3|760176.4|759176.4|760178|759178|760110.9|759110.9|36
1611850290000|2021-01-28 16:11:30|760167.5|759167.5|760169|759169|760206.2|759206.2|760158|759158|38
1611850300000|2021-01-28 16:11:40|760173.5|759173.5|760198.1|759198.1|760198.1|759198.1|760151.9|759151.9|37
1611850310000|2021-01-28 16:11:50|760202.4|759202.4|760096.6|759096.6|760230.3|759230.3|760040.8|759040.8|34
1611850320000|2021-01-28 16:12:00|760094.7|759094.7|760184.6|759184.6|760267.1|759267.1|760094.7|759094.7|38
1611850330000|2021-01-28 16:12:10|760190.4|759190.4|760166.2|759166.2|760190.4|759190.4|760150.6|759150.6|37
1611850340000|2021-01-28 16:12:20|760166.8|759166.8|760163.7|759163.7|760205.2|759205.2|760160|759160|31
1611850350000|2021-01-28 16:12:30|760160.9|759160.9|760239.8|759239.8|760240.9|759240.9|760144|759144|31
1611850360000|2021-01-28 16:12:40|760240.1|759240.1|760112.3|759112.3|760242.8|759242.8|760110.8|759110.8|30
1611850370000|2021-01-28 16:12:50|760114.5|759114.5|760078.4|759078.4|760116.4|759116.4|760071|759071|30
1611850380000|2021-01-28 16:13:00|760059.3|759059.3|760043.3|759043.3|760066|759066|760029.3|759029.3|35
1611850390000|2021-01-28 16:13:10|760032.3|759032.3|760043.5|759043.5|760060.2|759060.2|760020|759020|27
1611850400000|2021-01-28 16:13:20|760043.9|759043.9|760053|759053|760061.5|759061.5|760027.7|759027.7|26
1611850410000|2021-01-28 16:13:30|760054.5|759054.5|760176.7|759176.7|760177.7|759177.7|760054.5|759054.5|30
1611850420000|2021-01-28 16:13:40|760169.1|759169.1|760157|759157|760194.4|759194.4|760146.8|759146.8|32
1611850430000|2021-01-28 16:13:50|760155.6|759155.6|760151.8|759151.8|760189.1|759189.1|760148.1|759148.1|27
1611850440000|2021-01-28 16:14:00|760147.7|759147.7|760099.6|759099.6|760147.7|759147.7|760093.6|759093.6|29
1611850450000|2021-01-28 16:14:10|760098.9|759098.9|759906.3|758906.3|760098.9|759098.9|759903.3|758903.3|31
1611850460000|2021-01-28 16:14:20|759909.1|758909.1|759935.1|758935.1|759951.3|758951.3|759907.1|758907.1|31
1611850470000|2021-01-28 16:14:30|759941.7|758941.7|759884.8|758884.8|759941.7|758941.7|759877.9|758877.9|29
1611850480000|2021-01-28 16:14:40|759885.9|758885.9|759809.8|758809.8|759892.4|758892.4|759789.8|758789.8|30
1611850490000|2021-01-28 16:14:50|759806.5|758806.5|759788.9|758788.9|759808.5|758808.5|759783.5|758783.5|30
1611850500000|2021-01-28 16:15:00|759784.9|758784.9|759643.1|758643.1|759819.4|758819.4|759619.9|758619.9|36
1611850510000|2021-01-28 16:15:10|759668|758668|759700.9|758700.9|759708.8|758708.8|759667.2|758667.2|38
1611850520000|2021-01-28 16:15:20|759694.1|758694.1|759669.9|758669.9|759709.2|758709.2|759648.1|758648.1|36
1611850530000|2021-01-28 16:15:30|759671.2|758671.2|759631.3|758631.3|759671.2|758671.2|759626.7|758626.7|35
1611850540000|2021-01-28 16:15:40|759628.8|758628.8|759585.2|758585.2|759652.9|758652.9|759577.2|758577.2|35
1611850550000|2021-01-28 16:15:50|759581.4|758581.4|759494.3|758494.3|759615.4|758615.4|759494.3|758494.3|33
1611850560000|2021-01-28 16:16:00|759480.7|758480.7|759430.7|758430.7|759501.1|758501.1|759430.7|758430.7|36
1611850570000|2021-01-28 16:16:10|759415.4|758415.4|759531.7|758531.7|759531.7|758531.7|759415.4|758415.4|31
1611850580000|2021-01-28 16:16:20|759520.5|758520.5|759386|758386|759532.7|758532.7|759386|758386|35
1611850590000|2021-01-28 16:16:30|759377.1|758377.1|759378|758378|759392.3|758392.3|759343.6|758343.6|35
1611850600000|2021-01-28 16:16:40|759381.1|758381.1|759376.7|758376.7|759392.3|758392.3|759373|758373|28
1611850610000|2021-01-28 16:16:50|759381.6|758381.6|759392|758392|759397.7|758397.7|759307.2|758307.2|35
1611850620000|2021-01-28 16:17:00|759406.5|758406.5|759492.7|758492.7|759503.3|758503.3|759402.1|758402.1|31
1611850630000|2021-01-28 16:17:10|759489|758489|759578.5|758578.5|759578.5|758578.5|759452.5|758452.5|37
1611850640000|2021-01-28 16:17:20|759587.3|758587.3|759554.9|758554.9|759624.5|758624.5|759489.2|758489.2|37
1611850650000|2021-01-28 16:17:30|759555.9|758555.9|759614.9|758614.9|759621.1|758621.1|759555.9|758555.9|29
1611850660000|2021-01-28 16:17:40|759614.7|758614.7|759630.1|758630.1|759654.1|758654.1|759611.3|758611.3|33
1611850670000|2021-01-28 16:17:50|759630.6|758630.6|759668.3|758668.3|759668.3|758668.3|759622.8|758622.8|32
1611850680000|2021-01-28 16:18:00|759661.6|758661.6|759656.3|758656.3|759766.8|758766.8|759653.3|758653.3|37
1611850690000|2021-01-28 16:18:10|759651.4|758651.4|759628.3|758628.3|759708.7|758708.7|759622.5|758622.5|36
1611850700000|2021-01-28 16:18:20|759635.3|758635.3|759633.4|758633.4|759651.4|758651.4|759612.5|758612.5|29
1611850710000|2021-01-28 16:18:30|759633.3|758633.3|759733|758733|759733|758733|759632.1|758632.1|27
1611850720000|2021-01-28 16:18:40|759723.8|758723.8|759728.3|758728.3|759759.8|758759.8|759723.8|758723.8|34
1611850730000|2021-01-28 16:18:50|759732|758732|759721.6|758721.6|759744.2|758744.2|759711.7|758711.7|28
1611850740000|2021-01-28 16:19:00|759719.8|758719.8|759720.8|758720.8|759751.3|758751.3|759704.9|758704.9|32
1611850750000|2021-01-28 16:19:10|759727.1|758727.1|759686.1|758686.1|759757.8|758757.8|759668|758668|34
1611850760000|2021-01-28 16:19:20|759680|758680|759747.8|758747.8|759750.7|758750.7|759680|758680|33
1611850770000|2021-01-28 16:19:30|759746.8|758746.8|759950|758950|759961.7|758961.7|759746.8|758746.8|35
1611850780000|2021-01-28 16:19:40|759940.9|758940.9|759893.9|758893.9|759951.9|758951.9|759850.1|758850.1|26
1611850790000|2021-01-28 16:19:50|759881|758881|759919.2|758919.2|759950.7|758950.7|759863.7|758863.7|33
1611850800000|2021-01-28 16:20:00|759891.8|758891.8|759916.1|758916.1|759936.4|758936.4|759882.9|758882.9|34
1611850810000|2021-01-28 16:20:10|759916.2|758916.2|759923.5|758923.5|760017.3|759017.3|759912.1|758912.1|32
1611850820000|2021-01-28 16:20:20|759920|758920|759993.5|758993.5|760004.6|759004.6|759920|758920|33
1611850830000|2021-01-28 16:20:30|759989.9|758989.9|760069.8|759069.8|760069.8|759069.8|759983.5|758983.5|32
1611850840000|2021-01-28 16:20:40|760054.5|759054.5|759988.1|758988.1|760113.2|759113.2|759979.3|758979.3|36
1611850850000|2021-01-28 16:20:50|759991.9|758991.9|759925.8|758925.8|760005.3|759005.3|759905.5|758905.5|34
1611850860000|2021-01-28 16:21:00|759930.7|758930.7|759857.3|758857.3|759942.1|758942.1|759857.3|758857.3|36
1611850870000|2021-01-28 16:21:10|759773.1|758773.1|759754.8|758754.8|759773.1|758773.1|759746.4|758746.4|32
1611850880000|2021-01-28 16:21:20|759756.3|758756.3|759760.5|758760.5|759763.8|758763.8|759741.9|758741.9|34
1611850890000|2021-01-28 16:21:30|759762.1|758762.1|759800.3|758800.3|759800.9|758800.9|759745.4|758745.4|32
1611850900000|2021-01-28 16:21:40|759800.1|758800.1|759926.6|758926.6|759926.6|758926.6|759792.5|758792.5|28
1611850910000|2021-01-28 16:21:50|759932|758932|760023|759023|760030.7|759030.7|759923.9|758923.9|28
1611850920000|2021-01-28 16:22:00|760023.6|759023.6|759972|758972|760026|759026|759940.7|758940.7|33
1611850930000|2021-01-28 16:22:10|759966.2|758966.2|759889.1|758889.1|759985|758985|759826.9|758826.9|39
1611850940000|2021-01-28 16:22:20|759888.7|758888.7|759961.3|758961.3|759961.3|758961.3|759868|758868|30
1611850950000|2021-01-28 16:22:30|759968.6|758968.6|760029.3|759029.3|760029.3|759029.3|759968.6|758968.6|32
1611850960000|2021-01-28 16:22:40|760028|759028|760074|759074|760074|759074|760027.3|759027.3|26
1611850970000|2021-01-28 16:22:50|760074.8|759074.8|760129.7|759129.7|760137.5|759137.5|760074.8|759074.8|35
1611850980000|2021-01-28 16:23:00|760129.2|759129.2|760119.2|759119.2|760131.8|759131.8|760069.9|759069.9|34
1611850990000|2021-01-28 16:23:10|760120|759120|760115.9|759115.9|760147.2|759147.2|760110.5|759110.5|35
1611851000000|2021-01-28 16:23:20|760112.3|759112.3|760099.5|759099.5|760112.3|759112.3|760073.1|759073.1|33
1611851010000|2021-01-28 16:23:30|760098.9|759098.9|760087.2|759087.2|760155.9|759155.9|760087.2|759087.2|32
1611851020000|2021-01-28 16:23:40|760091.2|759091.2|760128.7|759128.7|760138.1|759138.1|760089.5|759089.5|31
1611851030000|2021-01-28 16:23:50|760128.9|759128.9|760273.6|759273.6|760289.4|759289.4|760128|759128|33
1611851040000|2021-01-28 16:24:00|760289.1|759289.1|760263.7|759263.7|760295|759295|760246.7|759246.7|35
1611851050000|2021-01-28 16:24:10|760263.1|759263.1|760232.3|759232.3|760263.5|759263.5|760232.3|759232.3|30
1611851060000|2021-01-28 16:24:20|760235|759235|760139.9|759139.9|760235|759235|760135.5|759135.5|39
1611851070000|2021-01-28 16:24:30|760171.6|759171.6|760254.7|759254.7|760254.7|759254.7|760094.7|759094.7|31
1611851080000|2021-01-28 16:24:40|760256.4|759256.4|760117.1|759117.1|760256.4|759256.4|760116.2|759116.2|34
1611851090000|2021-01-28 16:24:50|760123|759123|760095.3|759095.3|760132.5|759132.5|760071.2|759071.2|36
1611851100000|2021-01-28 16:25:00|760114.6|759114.6|760105.1|759105.1|760114.6|759114.6|760060.1|759060.1|30
1611851110000|2021-01-28 16:25:10|760112.5|759112.5|760039.6|759039.6|760112.5|759112.5|760026.9|759026.9|31
1611851120000|2021-01-28 16:25:20|760034.6|759034.6|760042.9|759042.9|760052.6|759052.6|760034.6|759034.6|29
1611851130000|2021-01-28 16:25:30|760042.5|759042.5|760075.5|759075.5|760086.9|759086.9|760031.4|759031.4|26
1611851140000|2021-01-28 16:25:40|760086.5|759086.5|760097.8|759097.8|760121.9|759121.9|760073.2|759073.2|25
1611851150000|2021-01-28 16:25:50|760100.9|759100.9|760110.2|759110.2|760128.3|759128.3|760090.8|759090.8|21
1611851160000|2021-01-28 16:26:00|760112.9|759112.9|760133.1|759133.1|760139|759139|760109.3|759109.3|28
1611851170000|2021-01-28 16:26:10|760130.4|759130.4|759927.7|758927.7|760146.3|759146.3|759882|758882|33
1611851180000|2021-01-28 16:26:20|759929.5|758929.5|759961|758961|759969.1|758969.1|759924.9|758924.9|34
1611851190000|2021-01-28 16:26:30|759961.2|758961.2|759942|758942|759961.2|758961.2|759936.6|758936.6|20
1611851200000|2021-01-28 16:26:40|759941.3|758941.3|759950.3|758950.3|759954.4|758954.4|759934.2|758934.2|21
1611851210000|2021-01-28 16:26:50|759951|758951|759857.2|758857.2|759962.8|758962.8|759841.5|758841.5|32
1611851220000|2021-01-28 16:27:00|759856.6|758856.6|759825.9|758825.9|759856.6|758856.6|759809.4|758809.4|33
1611851230000|2021-01-28 16:27:10|759825|758825|759855.2|758855.2|759862.6|758862.6|759812|758812|33
1611851240000|2021-01-28 16:27:20|759858.6|758858.6|759894.9|758894.9|759897.2|758897.2|759847.3|758847.3|37
1611851250000|2021-01-28 16:27:30|759893.8|758893.8|759868.5|758868.5|759901.5|758901.5|759832|758832|35
1611851260000|2021-01-28 16:27:40|759871.4|758871.4|759831.4|758831.4|759877.3|758877.3|759828.3|758828.3|32
1611851270000|2021-01-28 16:27:50|759832.4|758832.4|759829.1|758829.1|759833.2|758833.2|759825.1|758825.1|26
1611851280000|2021-01-28 16:28:00|759829.2|758829.2|759828.4|758828.4|759830.3|758830.3|759827|758827|23
1611851290000|2021-01-28 16:28:10|759827.7|758827.7|759828|758828|759831.2|758831.2|759818.7|758818.7|22
1611851300000|2021-01-28 16:28:20|759828.5|758828.5|759797.9|758797.9|759828.5|758828.5|759779.4|758779.4|27
1611851310000|2021-01-28 16:28:30|759802.7|758802.7|759915.1|758915.1|759918|758918|759799.5|758799.5|32
1611851320000|2021-01-28 16:28:40|759917.3|758917.3|760002.9|759002.9|760011.4|759011.4|759910.1|758910.1|34
1611851330000|2021-01-28 16:28:50|760009.5|759009.5|759977.3|758977.3|760009.5|759009.5|759977.3|758977.3|39
1611851340000|2021-01-28 16:29:00|759965.9|758965.9|760060.8|759060.8|760107.1|759107.1|759963.7|758963.7|37
1611851350000|2021-01-28 16:29:10|760051|759051|759958.8|758958.8|760057.9|759057.9|759920.2|758920.2|38
1611851360000|2021-01-28 16:29:20|759957.6|758957.6|760063|759063|760065.4|759065.4|759956.2|758956.2|32
1611851370000|2021-01-28 16:29:30|760063.5|759063.5|760078.4|759078.4|760078.4|759078.4|760003|759003|28
1611851380000|2021-01-28 16:29:40|760080.2|759080.2|760094.1|759094.1|760094.1|759094.1|760079.6|759079.6|24
1611851390000|2021-01-28 16:29:50|760105|759105|760101.5|759101.5|760115.1|759115.1|760096.2|759096.2|23
1611851400000|2021-01-28 16:30:00|760103.9|759103.9|760188|759188|760188|759188|760062.2|759062.2|39
1611851410000|2021-01-28 16:30:10|760211.4|759211.4|760239.9|759239.9|760311.1|759311.1|760205|759205|34
1611851420000|2021-01-28 16:30:20|760230.7|759230.7|760233.2|759233.2|760245.8|759245.8|760224.3|759224.3|28
1611851430000|2021-01-28 16:30:30|760230.5|759230.5|760110.1|759110.1|760288.5|759288.5|760110.1|759110.1|33
1611851440000|2021-01-28 16:30:40|760106.2|759106.2|760034.6|759034.6|760117.1|759117.1|760032.5|759032.5|30
1611851450000|2021-01-28 16:30:50|760032.5|759032.5|759963.2|758963.2|760032.5|759032.5|759908.8|758908.8|31
1611851460000|2021-01-28 16:31:00|759958.2|758958.2|759887.3|758887.3|759997.6|758997.6|759877.2|758877.2|38
1611851470000|2021-01-28 16:31:10|759886.6|758886.6|759958.3|758958.3|759958.3|758958.3|759883.2|758883.2|36
1611851480000|2021-01-28 16:31:20|759956.8|758956.8|760006.7|759006.7|760010.4|759010.4|759956|758956|26
1611851490000|2021-01-28 16:31:30|760026.8|759026.8|760107.5|759107.5|760134.1|759134.1|760022|759022|34
1611851500000|2021-01-28 16:31:40|760108.5|759108.5|760177.5|759177.5|760187.5|759187.5|760096.1|759096.1|30
1611851510000|2021-01-28 16:31:50|760177.4|759177.4|760186.6|759186.6|760217.3|759217.3|760176.5|759176.5|35
1611851520000|2021-01-28 16:32:00|760185.9|759185.9|760111.9|759111.9|760185.9|759185.9|760105.9|759105.9|37
1611851530000|2021-01-28 16:32:10|760114.1|759114.1|760122.5|759122.5|760147.7|759147.7|760111.4|759111.4|23
1611851540000|2021-01-28 16:32:20|760117.5|759117.5|760115.6|759115.6|760140.5|759140.5|760115.6|759115.6|25
1611851550000|2021-01-28 16:32:30|760114.7|759114.7|760014.2|759014.2|760117.5|759117.5|760010.2|759010.2|32
1611851560000|2021-01-28 16:32:40|760014.1|759014.1|760062.2|759062.2|760062.2|759062.2|759983.3|758983.3|31
1611851570000|2021-01-28 16:32:50|760067|759067|760063|759063|760075.7|759075.7|760060.2|759060.2|21
1611851580000|2021-01-28 16:33:00|760063.1|759063.1|760064.9|759064.9|760073.4|759073.4|760027.9|759027.9|35
1611851590000|2021-01-28 16:33:10|760064.8|759064.8|759923.9|758923.9|760075.1|759075.1|759923|758923|30
1611851600000|2021-01-28 16:33:20|759924.7|758924.7|759883.2|758883.2|759944.3|758944.3|759880.7|758880.7|31
1611851610000|2021-01-28 16:33:30|759887.1|758887.1|759982|758982|759982|758982|759886.6|758886.6|36
1611851620000|2021-01-28 16:33:40|759965.2|758965.2|759951.2|758951.2|759973.6|758973.6|759936.4|758936.4|31
1611851630000|2021-01-28 16:33:50|759956|758956|759979.7|758979.7|759993.7|758993.7|759956|758956|23
1611851640000|2021-01-28 16:34:00|759980.4|758980.4|760114.8|759114.8|760164.6|759164.6|759980.4|758980.4|35
1611851650000|2021-01-28 16:34:10|760120|759120|760134.3|759134.3|760149.8|759149.8|760112.6|759112.6|26
1611851660000|2021-01-28 16:34:20|760134.6|759134.6|760093.6|759093.6|760136.8|759136.8|760080.5|759080.5|30
1611851670000|2021-01-28 16:34:30|760094.3|759094.3|760084.9|759084.9|760096.5|759096.5|760078.5|759078.5|32
1611851680000|2021-01-28 16:34:40|760087.4|759087.4|760099.3|759099.3|760112.2|759112.2|760087.4|759087.4|27
1611851690000|2021-01-28 16:34:50|760096.8|759096.8|760056.3|759056.3|760096.8|759096.8|760044.8|759044.8|27
1611851700000|2021-01-28 16:35:00|760047.5|759047.5|760071.2|759071.2|760082|759082|760023.6|759023.6|33
1611851710000|2021-01-28 16:35:10|760073|759073|759936.3|758936.3|760077.6|759077.6|759935.6|758935.6|33
1611851720000|2021-01-28 16:35:20|759937.3|758937.3|759953.2|758953.2|759958.6|758958.6|759908.1|758908.1|32
1611851730000|2021-01-28 16:35:30|759961.3|758961.3|759961.4|758961.4|759971.2|758971.2|759921|758921|30
1611851740000|2021-01-28 16:35:40|759967.1|758967.1|759959|758959|759967.1|758967.1|759925.5|758925.5|27
1611851750000|2021-01-28 16:35:50|759976.5|758976.5|759987.3|758987.3|760001.7|759001.7|759958.8|758958.8|24
1611851760000|2021-01-28 16:36:00|759985.8|758985.8|760071.4|759071.4|760083.3|759083.3|759985.1|758985.1|32
1611851770000|2021-01-28 16:36:10|760066.8|759066.8|760050.1|759050.1|760110.5|759110.5|760043.9|759043.9|29
1611851780000|2021-01-28 16:36:20|760041.2|759041.2|759997.1|758997.1|760054.2|759054.2|759976.7|758976.7|40
1611851790000|2021-01-28 16:36:30|760013|759013|760002.1|759002.1|760489.3|759020.2|759974.9|758473.3|38
1611851800000|2021-01-28 16:36:40|759988.5|758988.5|760016.2|759016.2|760021.5|759021.5|759977.5|758977.5|38
1611851810000|2021-01-28 16:36:50|760001.2|759001.2|760001|759001|760037.5|759037.5|759977.5|758977.5|39
1611851820000|2021-01-28 16:37:00|759968.1|758968.1|759933.7|758933.7|760002.2|759002.2|759885.3|758885.3|39
1611851830000|2021-01-28 16:37:10|759938|758938|759977.6|758977.6|759984.2|758984.2|759909.6|758909.6|38
1611851840000|2021-01-28 16:37:20|759975.3|758975.3|759877.4|758877.4|759975.3|758975.3|759877.4|758877.4|28
1611851850000|2021-01-28 16:37:30|759882|758882|759960.8|758960.8|759962.4|758962.4|759867.9|758867.9|33
1611851860000|2021-01-28 16:37:40|759962.3|758962.3|759935.5|758935.5|759974.1|758974.1|759929.4|758929.4|30
1611851870000|2021-01-28 16:37:50|759936.4|758936.4|759873.7|758873.7|759936.4|758936.4|759860.4|758860.4|27
1611851880000|2021-01-28 16:38:00|759872.6|758872.6|759935.6|758935.6|759942.2|758942.2|759872.6|758872.6|26
1611851890000|2021-01-28 16:38:10|759943.9|758943.9|759966.5|758966.5|759980.3|758980.3|759925.6|758925.6|30
1611851900000|2021-01-28 16:38:20|759967.4|758967.4|759931.9|758931.9|759973.8|758973.8|759861.3|758861.3|35
1611851910000|2021-01-28 16:38:30|759916.5|758916.5|759971.4|758971.4|759977.3|758977.3|759893.8|758893.8|35
1611851920000|2021-01-28 16:38:40|759968.4|758968.4|759980.1|758980.1|759992.2|758992.2|759951.2|758951.2|26
1611851930000|2021-01-28 16:38:50|759994.8|758994.8|760032.7|759032.7|760038.9|759038.9|759980.7|758980.7|28
1611851940000|2021-01-28 16:39:00|760037.6|759037.6|760079.3|759079.3|760106.5|759106.5|760026.5|759026.5|32
1611851950000|2021-01-28 16:39:10|760086|759086|760120.9|759120.9|760128.9|759128.9|760047.7|759047.7|35
1611851960000|2021-01-28 16:39:20|760119.9|759119.9|760193.8|759193.8|760200.7|759200.7|760103.8|759103.8|27
1611851970000|2021-01-28 16:39:30|760191|759191|760190.8|759190.8|760208.9|759208.9|760185.4|759185.4|22
1611851980000|2021-01-28 16:39:40|760193.5|759193.5|760207.5|759207.5|760207.5|759207.5|760187|759187|23
1611851990000|2021-01-28 16:39:50|760493.8|759493.8|760508.2|759508.2|761123.5|759580.6|760493.8|759042.6|32
1611852000000|2021-01-28 16:40:00|760510.6|759510.6|760648.7|759648.7|760650.2|759650.2|760479|759479|39
1611852010000|2021-01-28 16:40:10|760654.7|759654.7|760668.9|759668.9|760683.6|759683.6|760651.4|759651.4|35
1611852020000|2021-01-28 16:40:20|760702.3|759702.3|760678.5|759678.5|760702.3|759702.3|760655.8|759655.8|36
1611852030000|2021-01-28 16:40:30|760651.6|759651.6|760634.8|759634.8|760651.6|759651.6|760604.6|759604.6|36
1611852040000|2021-01-28 16:40:40|760639.6|759639.6|760752.1|759752.1|760791.6|759791.6|760639.6|759639.6|37
1611852050000|2021-01-28 16:40:50|760711.6|759711.6|760753.4|759753.4|760762.2|759762.2|760697.6|759697.6|37
1611852060000|2021-01-28 16:41:00|760755.2|759755.2|760783.5|759783.5|760803.3|759803.3|760748.5|759748.5|30
1611852070000|2021-01-28 16:41:10|760789|759789|760791.6|759791.6|760802.3|759802.3|760777.7|759777.7|32
1611852080000|2021-01-28 16:41:20|760781.4|759781.4|760794.8|759794.8|760794.8|759794.8|760772.1|759772.1|25
1611852090000|2021-01-28 16:41:30|760794.6|759794.6|760870.1|759870.1|760884.1|759884.1|760765.2|759765.2|32
1611852100000|2021-01-28 16:41:40|760870|759870|760882.5|759882.5|760883.6|759883.6|760858.7|759858.7|24
1611852110000|2021-01-28 16:41:50|760884.4|759884.4|760961.1|759961.1|760970.2|759970.2|760883.4|759883.4|28
1611852120000|2021-01-28 16:42:00|760950.4|759950.4|760869|759869|760983.7|759983.7|760858.6|759858.6|36
1611852130000|2021-01-28 16:42:10|760875.8|759875.8|760866.4|759866.4|760892.4|759892.4|760834.7|759834.7|31
1611852140000|2021-01-28 16:42:20|760863.7|759863.7|760795.2|759795.2|760863.7|759863.7|760795.2|759795.2|30
1611852150000|2021-01-28 16:42:30|760730.1|759730.1|760772.2|759772.2|760774.1|759774.1|760715.8|759715.8|38
1611852160000|2021-01-28 16:42:40|760773.1|759773.1|760711.1|759711.1|760784.5|759784.5|760711.1|759711.1|31
1611852170000|2021-01-28 16:42:50|760728.6|759728.6|760782.7|759782.7|760787|759787|760725.7|759725.7|28
1611852180000|2021-01-28 16:43:00|760786.3|759786.3|760860|759860|760879.3|759879.3|760786.3|759786.3|24
1611852190000|2021-01-28 16:43:10|760855.1|759855.1|760862.5|759862.5|760915.6|759915.6|760855.1|759855.1|33
1611852200000|2021-01-28 16:43:20|760850.5|759850.5|760722.7|759722.7|760864.8|759864.8|760709.4|759709.4|31
1611852210000|2021-01-28 16:43:30|760724.9|759724.9|760732.9|759732.9|760740|759740|760716.3|759716.3|25
1611852220000|2021-01-28 16:43:40|760729.1|759729.1|760726.1|759726.1|760731.3|759731.3|760710.8|759710.8|21
1611852230000|2021-01-28 16:43:50|760719.5|759719.5|760807.2|759807.2|760818.5|759818.5|760704.7|759704.7|26
1611852240000|2021-01-28 16:44:00|760811.5|759811.5|760795.4|759795.4|760847.6|759847.6|760795.4|759795.4|25
1611852250000|2021-01-28 16:44:10|760808.5|759808.5|760651.8|759651.8|760809|759809|760622.5|759622.5|34
1611852260000|2021-01-28 16:44:20|760654.3|759654.3|760707.4|759707.4|760718.5|759718.5|760654.3|759654.3|22
1611852270000|2021-01-28 16:44:30|760708.3|759708.3|760740.5|759740.5|760740.5|759740.5|760683.2|759683.2|16
1611852280000|2021-01-28 16:44:40|760740.2|759740.2|760805.9|759805.9|760820.7|759820.7|760731.1|759731.1|30
1611852290000|2021-01-28 16:44:50|760817.5|759817.5|760695.4|759695.4|760819.6|759819.6|760694|759694|28
1611852300000|2021-01-28 16:45:00|760698.2|759698.2|760712.8|759712.8|760715.8|759715.8|760661|759661|36
1611852310000|2021-01-28 16:45:10|760724.5|759724.5|760802|759802|760810|759810|760696|759696|36
1611852320000|2021-01-28 16:45:20|760804.3|759804.3|760937.9|759937.9|760937.9|759937.9|760802.7|759802.7|27
1611852330000|2021-01-28 16:45:30|760936|759936|760934.4|759934.4|760936.5|759936.5|760910|759910|27
1611852340000|2021-01-28 16:45:40|760934.1|759934.1|760948.5|759948.5|760960.2|759960.2|760918.3|759918.3|25
1611852350000|2021-01-28 16:45:50|760950.4|759950.4|760970.1|759970.1|760970.4|759970.4|760928.3|759928.3|25
1611852360000|2021-01-28 16:46:00|760970.3|759970.3|761117.2|760117.2|761127.1|760127.1|760969.5|759969.5|25
1611852370000|2021-01-28 16:46:10|761118.1|760118.1|761214.6|760214.6|761225|760225|761102.6|760102.6|37
1611852380000|2021-01-28 16:46:20|761214.3|760214.3|761203.9|760203.9|761218.9|760218.9|761190.4|760190.4|31
1611852390000|2021-01-28 16:46:30|761197.9|760197.9|761209.8|760209.8|761211.7|760211.7|761189.8|760189.8|27
1611852400000|2021-01-28 16:46:40|761210.4|760210.4|761198|760198|761211.6|760211.6|761188.1|760188.1|27
1611852410000|2021-01-28 16:46:50|761198.1|760198.1|761163.9|760163.9|761206.9|760206.9|761145.3|760145.3|34
1611852420000|2021-01-28 16:47:00|761162.9|760162.9|761172.2|760172.2|761174.5|760174.5|761155.3|760155.3|29
1611852430000|2021-01-28 16:47:10|761169.9|760169.9|761046.8|760046.8|761171.4|760171.4|761035|760035|31
1611852440000|2021-01-28 16:47:20|761043.7|760043.7|760986.1|759986.1|761052.4|760052.4|760960.9|759960.9|27
1611852450000|2021-01-28 16:47:30|760985.6|759985.6|760993.6|759993.6|761007.3|760007.3|760977.9|759977.9|25
1611852460000|2021-01-28 16:47:40|760998.2|759998.2|760910.3|759910.3|761004|760004|760882.8|759882.8|27
1611852470000|2021-01-28 16:47:50|760910.1|759910.1|760909.2|759909.2|760916|759916|760867.4|759867.4|29
1611852480000|2021-01-28 16:48:00|760920.1|759920.1|760946|759946|760946.3|759946.3|760912.6|759912.6|33
1611852490000|2021-01-28 16:48:10|760950.4|759950.4|760956.3|759956.3|760980.2|759980.2|760931|759931|28
1611852500000|2021-01-28 16:48:20|760957.5|759957.5|760928.8|759928.8|760995.6|759995.6|760928.8|759928.8|33
1611852510000|2021-01-28 16:48:30|760932.8|759932.8|760948.2|759948.2|760948.2|759948.2|760915.2|759915.2|35
1611852520000|2021-01-28 16:48:40|760949.5|759949.5|760939.7|759939.7|760950.9|759950.9|760888.3|759888.3|29
1611852530000|2021-01-28 16:48:50|760938.3|759938.3|760930.6|759930.6|760944|759944|760925.7|759925.7|27
1611852540000|2021-01-28 16:49:00|760933.7|759933.7|760947.2|759947.2|760947.2|759947.2|760933|759933|28
1611852550000|2021-01-28 16:49:10|760945.3|759945.3|760944.3|759944.3|760952.2|759952.2|760940.4|759940.4|22
1611852560000|2021-01-28 16:49:20|760943.9|759943.9|760942.1|759942.1|760943.9|759943.9|760933.8|759933.8|16
1611852570000|2021-01-28 16:49:30|760944.3|759944.3|760906.1|759906.1|760944.3|759944.3|760894.9|759894.9|30
1611852580000|2021-01-28 16:49:40|760909.3|759909.3|760786.1|759786.1|760914.7|759914.7|760767|759767|35
1611852590000|2021-01-28 16:49:50|760813.2|759813.2|760793.9|759793.9|760813.8|759813.8|760782.8|759782.8|28
1611852600000|2021-01-28 16:50:00|760786.4|759786.4|760792.2|759792.2|760796.3|759796.3|760776.5|759776.5|31
1611852610000|2021-01-28 16:50:10|760792.4|759792.4|760583.2|759583.2|760795.1|759795.1|760546|759546|35
1611852620000|2021-01-28 16:50:20|760583.7|759583.7|760604|759604|760622.4|759622.4|760575|759575|24
1611852630000|2021-01-28 16:50:30|760604.7|759604.7|760612.4|759612.4|760630.1|759630.1|760604.7|759604.7|31
1611852640000|2021-01-28 16:50:40|760610|759610|760635.5|759635.5|760640.1|759640.1|760610|759610|23
1611852650000|2021-01-28 16:50:50|760630.7|759630.7|760477.7|759477.7|760630.7|759630.7|760477.7|759477.7|33
1611852660000|2021-01-28 16:51:00|760479.6|759479.6|760489.3|759489.3|760495.3|759495.3|760460.5|759460.5|26
1611852670000|2021-01-28 16:51:10|760517.8|759517.8|760500.4|759500.4|760524.1|759524.1|760471|759471|31
1611852680000|2021-01-28 16:51:20|760509.3|759509.3|760588.9|759588.9|760590|759590|760509.3|759509.3|30
1611852690000|2021-01-28 16:51:30|760589.4|759589.4|760540.5|759540.5|760589.7|759589.7|760536.2|759536.2|30
1611852700000|2021-01-28 16:51:40|760541.1|759541.1|760356.1|759356.1|760541.3|759541.3|760356.1|759356.1|29
1611852710000|2021-01-28 16:51:50|760357.6|759357.6|760346.5|759346.5|760383.2|759383.2|760339.6|759339.6|26
1611852720000|2021-01-28 16:52:00|760340.3|759340.3|760264.4|759264.4|760347.3|759347.3|760259.3|759259.3|20
1611852730000|2021-01-28 16:52:10|760271.2|759271.2|760269|759269|760288|759288|760226.9|759226.9|33
1611852740000|2021-01-28 16:52:20|760267.6|759267.6|760268.7|759268.7|760281.9|759281.9|760255.7|759255.7|26
1611852750000|2021-01-28 16:52:30|760269.4|759269.4|760195.2|759195.2|760269.4|759269.4|760178.4|759178.4|28
1611852760000|2021-01-28 16:52:40|760194.4|759194.4|760224.3|759224.3|760224.3|759224.3|760158.1|759158.1|31
1611852770000|2021-01-28 16:52:50|760211.5|759211.5|760145.3|759145.3|760240|759240|760135.3|759135.3|25
1611852780000|2021-01-28 16:53:00|760146.7|759146.7|760245.8|759245.8|760248.3|759248.3|760146.7|759146.7|24
1611852790000|2021-01-28 16:53:10|760261.3|759261.3|760215.6|759215.6|760261.3|759261.3|760214|759214|23
1611852800000|2021-01-28 16:53:20|760212.8|759212.8|760142.4|759142.4|760214.2|759214.2|760142.4|759142.4|25
1611852810000|2021-01-28 16:53:30|760141.4|759141.4|760107.9|759107.9|760157.3|759157.3|760106.3|759106.3|26
1611852820000|2021-01-28 16:53:40|760110.1|759110.1|760092.7|759092.7|760114.7|759114.7|760074.1|759074.1|24
1611852830000|2021-01-28 16:53:50|760091.3|759091.3|760090.3|759090.3|760102.4|759102.4|760090.3|759090.3|19
1611852840000|2021-01-28 16:54:00|760090|759090|760040.7|759040.7|760096.7|759096.7|760027.3|759027.3|27
1611852850000|2021-01-28 16:54:10|760042.9|759042.9|759949.7|758949.7|760053.8|759053.8|759922.4|758922.4|36
1611852860000|2021-01-28 16:54:20|759952.5|758952.5|759974|758974|760009.5|759009.5|759950.5|758950.5|36
1611852870000|2021-01-28 16:54:30|759944.4|758944.4|759929.8|758929.8|759955.2|758955.2|759928.2|758928.2|19
1611852880000|2021-01-28 16:54:40|759931.9|758931.9|759815.2|758815.2|759940.3|758940.3|759807.5|758807.5|29
1611852890000|2021-01-28 16:54:50|759814.2|758814.2|759845.1|758845.1|759860.4|758860.4|759814.2|758814.2|22
1611852900000|2021-01-28 16:55:00|759846.7|758846.7|759965.4|758965.4|759976.1|758976.1|759845.8|758845.8|34
1611852910000|2021-01-28 16:55:10|759971.5|758971.5|759971.8|758971.8|759978|758978|759939.7|758939.7|24
1611852920000|2021-01-28 16:55:20|759972.6|758972.6|759972.8|758972.8|759991.1|758991.1|759968.5|758968.5|25
1611852930000|2021-01-28 16:55:30|759970.1|758970.1|759978.2|758978.2|759988.3|758988.3|759970.1|758970.1|23
1611852940000|2021-01-28 16:55:40|759991.8|758991.8|760072.7|759072.7|760096|759096|759988.6|758988.6|24
1611852950000|2021-01-28 16:55:50|760071.1|759071.1|760068.8|759068.8|760086|759086|760067.9|759067.9|25
1611852960000|2021-01-28 16:56:00|760068.1|759068.1|760233.7|759233.7|760248.5|759248.5|760055.7|759055.7|28
1611852970000|2021-01-28 16:56:10|760235.4|759235.4|760239.5|759239.5|760248.4|759248.4|760195.5|759195.5|26
1611852980000|2021-01-28 16:56:20|760218.3|759218.3|760244.5|759244.5|760266.8|759266.8|760218.3|759218.3|30
1611852990000|2021-01-28 16:56:30|760241.7|759241.7|760240|759240|760300|759300|760240|759240|31
1611853000000|2021-01-28 16:56:40|760239.4|759239.4|760274.5|759274.5|760301.9|759301.9|760237.8|759237.8|24
1611853010000|2021-01-28 16:56:50|760272.4|759272.4|760324.9|759324.9|760324.9|759324.9|760270.2|759270.2|27
1611853020000|2021-01-28 16:57:00|760330.9|759330.9|760264.6|759264.6|760342.8|759342.8|760257.7|759257.7|22
1611853030000|2021-01-28 16:57:10|760259.4|759259.4|760302.2|759302.2|760319.1|759319.1|760228.1|759228.1|27
1611853040000|2021-01-28 16:57:20|760302.9|759302.9|760246|759246|760332.5|759332.5|760233.9|759233.9|25
1611853050000|2021-01-28 16:57:30|760269.8|759269.8|760162.5|759162.5|760269.8|759269.8|760141.8|759141.8|27
1611853060000|2021-01-28 16:57:40|760166.1|759166.1|760242.9|759242.9|760243.4|759243.4|760166.1|759166.1|28
1611853070000|2021-01-28 16:57:50|760238.1|759238.1|760276.6|759276.6|760276.6|759276.6|760206.4|759206.4|26
1611853080000|2021-01-28 16:58:00|760277.3|759277.3|760248.4|759248.4|760277.3|759277.3|760248.4|759248.4|21
1611853090000|2021-01-28 16:58:10|760220.6|759220.6|760196.1|759196.1|760241.5|759241.5|760191.1|759191.1|33
1611853100000|2021-01-28 16:58:20|760197.4|759197.4|760180.5|759180.5|760197.4|759197.4|760152.2|759152.2|30
1611853110000|2021-01-28 16:58:30|760141.8|759141.8|760171.5|759171.5|760182.2|759182.2|760117.4|759117.4|35
1611853120000|2021-01-28 16:58:40|760073.5|759073.5|759944.4|758944.4|760073.5|759073.5|759928.5|758928.5|32
1611853130000|2021-01-28 16:58:50|759947.2|758947.2|760030|759030|760030|759030|759941.2|758941.2|28
1611853140000|2021-01-28 16:59:00|760038|759038|759999.9|758999.9|760045.7|759045.7|759999.9|758999.9|24
1611853150000|2021-01-28 16:59:10|760025|759025|759967.5|758967.5|760080.9|759080.9|759942.5|758942.5|28
1611853160000|2021-01-28 16:59:20|759980.9|758980.9|759999.8|758999.8|760001.4|759001.4|759976.8|758976.8|26
1611853170000|2021-01-28 16:59:30|759999.3|758999.3|760095.3|759095.3|760107.4|759107.4|759999.3|758999.3|29
1611853180000|2021-01-28 16:59:40|760091.2|759091.2|760081.6|759081.6|760091.2|759091.2|760076.9|759076.9|30
1611853190000|2021-01-28 16:59:50|760080.5|759080.5|760095.9|759095.9|760129.6|759129.6|760074.6|759074.6|34
1611853200000|2021-01-28 17:00:00|760090.5|759090.5|759821.9|758821.9|760090.5|759090.5|759788|758788|34
1611853210000|2021-01-28 17:00:10|759827.6|758827.6|759882.9|758882.9|759921|758921|759826.8|758826.8|30
1611853220000|2021-01-28 17:00:20|759882|758882|759899.6|758899.6|759899.6|758899.6|759865.6|758865.6|33
1611853230000|2021-01-28 17:00:30|759899.5|758899.5|759877.6|758877.6|759902.3|758902.3|759877.6|758877.6|23
1611853240000|2021-01-28 17:00:40|759893.5|758893.5|759915.5|758915.5|759915.5|758915.5|759890.3|758890.3|22
1611853250000|2021-01-28 17:00:50|759904.7|758904.7|759827.8|758827.8|759904.7|758904.7|759815.6|758815.6|30
1611853260000|2021-01-28 17:01:00|759829.5|758829.5|759846.3|758846.3|759871.8|758871.8|759824.4|758824.4|29
1611853270000|2021-01-28 17:01:10|759846|758846|759826|758826|759854.2|758854.2|759826|758826|18
1611853280000|2021-01-28 17:01:20|759832.8|758832.8|759916.8|758916.8|760452|758931.2|759832.8|758421.8|28
1611853290000|2021-01-28 17:01:30|759924.7|758924.7|759894|758894|759957.2|758957.2|759877.3|758877.3|23
1611853300000|2021-01-28 17:01:40|759896|758896|759940.2|758940.2|759961|758961|759840.2|758840.2|30
1611853310000|2021-01-28 17:01:50|759950.6|758950.6|759992|758992|760008.6|759008.6|759923|758923|31
1611853320000|2021-01-28 17:02:00|759990|758990|759940.1|758940.1|759994.9|758994.9|759914.9|758914.9|30
1611853330000|2021-01-28 17:02:10|759939.9|758939.9|759919|758919|759951.5|758951.5|759911.4|758911.4|19
1611853340000|2021-01-28 17:02:20|759928.6|758928.6|759958.3|758958.3|760009.9|759009.9|759928.6|758928.6|29
1611853350000|2021-01-28 17:02:30|759955.3|758955.3|759944.7|758944.7|759955.3|758955.3|759797|758797|34
1611853360000|2021-01-28 17:02:40|759940|758940|759965.7|758965.7|759981.7|758981.7|759909|758909|30
1611853370000|2021-01-28 17:02:50|759965.6|758965.6|759925.5|758925.5|759976|758976|759914.4|758914.4|27
1611853380000|2021-01-28 17:03:00|759924.8|758924.8|760007|759007|760022.6|759022.6|759904.2|758904.2|30
1611853390000|2021-01-28 17:03:10|759971.2|758971.2|760022.3|759022.3|760022.3|759022.3|759962.7|758962.7|19
1611853400000|2021-01-28 17:03:20|760025.3|759025.3|760039.5|759039.5|760076.8|759076.8|760006.4|759006.4|22
1611853410000|2021-01-28 17:03:30|760042.1|759042.1|760001.9|759001.9|760042.1|759042.1|759948.4|758948.4|33
1611853420000|2021-01-28 17:03:40|760000.4|759000.4|760016.3|759016.3|760030.9|759030.9|759864.1|758864.1|35
1611853430000|2021-01-28 17:03:50|760014.1|759014.1|760011.9|759011.9|760016.9|759016.9|760003.7|759003.7|38
1611853440000|2021-01-28 17:04:00|760009.7|759009.7|759951.1|758951.1|760010.8|759010.8|759931.4|758931.4|28
1611853450000|2021-01-28 17:04:10|759963.4|758963.4|759951.7|758951.7|759963.4|758963.4|759909.3|758909.3|30
1611853460000|2021-01-28 17:04:20|759951.8|758951.8|759859.9|758859.9|759952.2|758952.2|759769.6|758769.6|32
1611853470000|2021-01-28 17:04:30|759902.1|758902.1|759872.2|758872.2|759906.1|758906.1|759871.6|758871.6|24
1611853480000|2021-01-28 17:04:40|759869.6|758869.6|759862.8|758862.8|759870.4|758870.4|759839.3|758839.3|27
1611853490000|2021-01-28 17:04:50|759862.1|758862.1|759847.5|758847.5|759862.1|758862.1|759838|758838|31
1611853500000|2021-01-28 17:05:00|759847.8|758847.8|759777.7|758777.7|759847.8|758847.8|759767.4|758767.4|39
1611853510000|2021-01-28 17:05:10|759754.8|758754.8|759693.2|758693.2|759754.8|758754.8|759651.8|758651.8|33
1611853520000|2021-01-28 17:05:20|759687.6|758687.6|759671|758671|759699.7|758699.7|759667.4|758667.4|24
1611853530000|2021-01-28 17:05:30|759654.1|758654.1|759628.7|758628.7|759682.9|758682.9|759605.6|758605.6|27
1611853540000|2021-01-28 17:05:40|759629.7|758629.7|759644.9|758644.9|759644.9|758644.9|759616.8|758616.8|18
1611853550000|2021-01-28 17:05:50|759641|758641|759644.9|758644.9|759644.9|758644.9|759602.6|758602.6|22
1611853560000|2021-01-28 17:06:00|759644.7|758644.7|759682.5|758682.5|759685.5|758685.5|759629.6|758629.6|28
1611853570000|2021-01-28 17:06:10|759674.5|758674.5|759686.6|758686.6|759686.6|758686.6|759672.4|758672.4|27
1611853580000|2021-01-28 17:06:20|759663.1|758663.1|759838|758838|759838|758838|759663.1|758663.1|26
1611853590000|2021-01-28 17:06:30|759838.8|758838.8|759897.9|758897.9|759904.9|758904.9|759822.6|758822.6|22
1611853600000|2021-01-28 17:06:40|759894.8|758894.8|759743.9|758743.9|759894.8|758894.8|759743.9|758743.9|36
1611853610000|2021-01-28 17:06:50|759740.1|758740.1|759789.2|758789.2|759789.2|758789.2|759732.8|758732.8|29
1611853620000|2021-01-28 17:07:00|759789.3|758789.3|759837.4|758837.4|759840.6|758840.6|759771.4|758771.4|27
1611853630000|2021-01-28 17:07:10|759837.1|758837.1|759909|758909|759909|758909|759837.1|758837.1|27
1611853640000|2021-01-28 17:07:20|759892.2|758892.2|759911.4|758911.4|759915.9|758915.9|759887.5|758887.5|26
1611853650000|2021-01-28 17:07:30|759912|758912|759917.5|758917.5|759922.5|758922.5|759893.4|758893.4|28
1611853660000|2021-01-28 17:07:40|759918.6|758918.6|759915.3|758915.3|759922.7|758922.7|759904|758904|21
1611853670000|2021-01-28 17:07:50|759930.1|758930.1|759896.2|758896.2|759930.1|758930.1|759895.9|758895.9|25
1611853680000|2021-01-28 17:08:00|759897.3|758897.3|759873.4|758873.4|759921.9|758921.9|759873.4|758873.4|28
1611853690000|2021-01-28 17:08:10|759866|758866|759831|758831|759872.8|758872.8|759828.5|758828.5|36
1611853700000|2021-01-28 17:08:20|759832.5|758832.5|759835.7|758835.7|759849.4|758849.4|759818.8|758818.8|34
1611853710000|2021-01-28 17:08:30|759826.6|758826.6|759881.8|758881.8|759888.9|758888.9|759825.1|758825.1|36
1611853720000|2021-01-28 17:08:40|759896.1|758896.1|759905.9|758905.9|759916.3|758916.3|759882.8|758882.8|18
1611853730000|2021-01-28 17:08:50|759909.7|758909.7|759893|758893|759949.5|758949.5|759883.7|758883.7|33
1611853740000|2021-01-28 17:09:00|759893.8|758893.8|759904.5|758904.5|759905|758905|759870.4|758870.4|37
1611853750000|2021-01-28 17:09:10|759903.7|758903.7|759926|758926|759945.9|758945.9|759892.2|758892.2|33
1611853760000|2021-01-28 17:09:20|759904.5|758904.5|759892.3|758892.3|759904.5|758904.5|759866|758866|29
1611853770000|2021-01-28 17:09:30|759894.5|758894.5|759878.5|758878.5|759896.7|758896.7|759872|758872|19
1611853780000|2021-01-28 17:09:40|759872.2|758872.2|759867.7|758867.7|759884|758884|759863.9|758863.9|33
1611853790000|2021-01-28 17:09:50|759867.2|758867.2|759834.8|758834.8|759887.3|758887.3|759829.2|758829.2|37
1611853800000|2021-01-28 17:10:00|759837.2|758837.2|759823.5|758823.5|759839.1|758839.1|759820.6|758820.6|18
1611853810000|2021-01-28 17:10:10|759828.3|758828.3|759849.5|758849.5|759861.1|758861.1|759828.3|758828.3|17
1611853820000|2021-01-28 17:10:20|759848|758848|759825.5|758825.5|759867.8|758867.8|759825.5|758825.5|19
1611853830000|2021-01-28 17:10:30|759858.2|758858.2|759864.5|758864.5|759875.5|758875.5|759853.1|758853.1|22
1611853840000|2021-01-28 17:10:40|759863.4|758863.4|759852.6|758852.6|759884.6|758884.6|759835.3|758835.3|19
1611853850000|2021-01-28 17:10:50|759859.1|758859.1|759939.8|758939.8|759939.8|758939.8|759859.1|758859.1|27
1611853860000|2021-01-28 17:11:00|759939.5|758939.5|759958.2|758958.2|759964.8|758964.8|759936.9|758936.9|22
1611853870000|2021-01-28 17:11:10|759952.9|758952.9|759954.6|758954.6|759968.7|758968.7|759892.5|758892.5|28
1611853880000|2021-01-28 17:11:20|759957.6|758957.6|759955.7|758955.7|759969.6|758969.6|759951.9|758951.9|27
1611853890000|2021-01-28 17:11:30|759955.9|758955.9|760032.6|759032.6|760128.8|759128.8|759945.3|758945.3|24
1611853900000|2021-01-28 17:11:40|760030.8|759030.8|760013.7|759013.7|760049|759049|760013.7|759013.7|17
1611853910000|2021-01-28 17:11:50|760015.3|759015.3|759934.8|758934.8|760020.6|759020.6|759932.8|758932.8|25
1611853920000|2021-01-28 17:12:00|759932.4|758932.4|759929.6|758929.6|759934|758934|759915.4|758915.4|20
1611853930000|2021-01-28 17:12:10|759939|758939|760037.9|759037.9|760057.9|759057.9|759936.9|758936.9|30
1611853940000|2021-01-28 17:12:20|760038.9|759038.9|760037.6|759037.6|760076.2|759076.2|760034.4|759034.4|34
1611853950000|2021-01-28 17:12:30|760044.1|759044.1|760005.3|759005.3|760044.1|759044.1|759991.2|758991.2|29
1611853960000|2021-01-28 17:12:40|760007|759007|760045.9|759045.9|760054.2|759054.2|760004.5|759004.5|25
1611853970000|2021-01-28 17:12:50|760056.4|759056.4|760082.4|759082.4|760093.9|759093.9|760056.4|759056.4|31
1611853980000|2021-01-28 17:13:00|760078.3|759078.3|760067.2|759067.2|760089.7|759089.7|760045.1|759045.1|32
1611853990000|2021-01-28 17:13:10|760068.9|759068.9|760054.1|759054.1|760078.7|759078.7|760053.1|759053.1|34
1611854000000|2021-01-28 17:13:20|760054|759054|760045.4|759045.4|760058.2|759058.2|760041.2|759041.2|27
1611854010000|2021-01-28 17:13:30|760046.1|759046.1|760087.9|759087.9|760095.8|759095.8|760046.1|759046.1|32
1611854020000|2021-01-28 17:13:40|760081.4|759081.4|760106.4|759106.4|760115.6|759115.6|760064.2|759064.2|37
1611854030000|2021-01-28 17:13:50|760116.1|759116.1|760140.4|759140.4|760153.9|759153.9|760115.1|759115.1|27
1611854040000|2021-01-28 17:14:00|760141|759141|760259|759259|760291|759291|760139.3|759139.3|32
1611854050000|2021-01-28 17:14:10|760263.1|759263.1|760144.4|759144.4|760263.1|759263.1|760136.3|759136.3|25
1611854060000|2021-01-28 17:14:20|760107.7|759107.7|760139.8|759139.8|760142.1|759142.1|760107.7|759107.7|16
1611854070000|2021-01-28 17:14:30|760147.7|759147.7|760143.4|759143.4|760160.8|759160.8|760126.5|759126.5|23
1611854080000|2021-01-28 17:14:40|760154.7|759154.7|760200.1|759200.1|760222.2|759222.2|760151|759151|31
1611854090000|2021-01-28 17:14:50|760205.7|759205.7|760211.7|759211.7|760222.7|759222.7|760199.5|759199.5|23
1611854100000|2021-01-28 17:15:00|760212.6|759212.6|760133.1|759133.1|760212.6|759212.6|760133.1|759133.1|37
1611854110000|2021-01-28 17:15:10|760124.5|759124.5|760105.1|759105.1|760137.3|759137.3|760061.5|759061.5|16
1611854120000|2021-01-28 17:15:20|760103.9|759103.9|760160.7|759160.7|760169|759169|760103.7|759103.7|23
1611854130000|2021-01-28 17:15:30|760168.3|759168.3|760054.9|759054.9|760168.3|759168.3|760054.9|759054.9|32
1611854140000|2021-01-28 17:15:40|760044.5|759044.5|760042.6|759042.6|760069.6|759069.6|760033.1|759033.1|22
1611854150000|2021-01-28 17:15:50|760043.6|759043.6|760104|759104|760121.8|759121.8|760021|759021|32
1611854160000|2021-01-28 17:16:00|760101.3|759101.3|760119.3|759119.3|760143.7|759143.7|760099.3|759099.3|33
1611854170000|2021-01-28 17:16:10|760126.6|759126.6|760172|759172|760188.8|759188.8|760119.1|759119.1|37
1611854180000|2021-01-28 17:16:20|760171.8|759171.8|760175.2|759175.2|760207.4|759207.4|760171.8|759171.8|25
1611854190000|2021-01-28 17:16:30|760176.5|759176.5|760202.8|759202.8|760209.3|759209.3|760176.5|759176.5|16
1611854200000|2021-01-28 17:16:40|760189.6|759189.6|760203.3|759203.3|760203.4|759203.4|760177.8|759177.8|14
1611854210000|2021-01-28 17:16:50|760200.2|759200.2|760234.9|759234.9|760244.1|759244.1|760196.7|759196.7|24
1611854220000|2021-01-28 17:17:00|760233.4|759233.4|760291.9|759291.9|760304.4|759304.4|760233.4|759233.4|25
1611854230000|2021-01-28 17:17:10|760289.1|759289.1|760319.1|759319.1|760335.8|759335.8|760289.1|759289.1|24
1611854240000|2021-01-28 17:17:20|760315|759315|760264.2|759264.2|760315|759315|760264.2|759264.2|22
1611854250000|2021-01-28 17:17:30|760279.1|759279.1|760298.8|759298.8|760302.8|759302.8|760255.4|759255.4|27
1611854260000|2021-01-28 17:17:40|760299.2|759299.2|760369.9|759369.9|760461|759461|760296.9|759296.9|31
1611854270000|2021-01-28 17:17:50|760377.5|759377.5|760323.7|759323.7|760377.5|759377.5|760296.3|759296.3|28
1611854280000|2021-01-28 17:18:00|760314.8|759314.8|760304.5|759304.5|760314.8|759314.8|760278.4|759278.4|30
1611854290000|2021-01-28 17:18:10|760296.9|759296.9|760251.3|759251.3|760302.1|759302.1|760242.8|759242.8|32
1611854300000|2021-01-28 17:18:20|760252.5|759252.5|760197.1|759197.1|760254.4|759254.4|760197.1|759197.1|27
1611854310000|2021-01-28 17:18:30|760195.8|759195.8|760196.6|759196.6|760221.6|759221.6|760192.8|759192.8|19
1611854320000|2021-01-28 17:18:40|760191.1|759191.1|760208.8|759208.8|760216.7|759216.7|760190.2|759190.2|27
1611854330000|2021-01-28 17:18:50|760210.2|759210.2|760247.7|759247.7|760257.7|759257.7|760202.7|759202.7|37
1611854340000|2021-01-28 17:19:00|760244.4|759244.4|760251.3|759251.3|760273|759273|760225.9|759225.9|30
1611854350000|2021-01-28 17:19:10|760249.8|759249.8|760244.1|759244.1|760259.1|759259.1|760232|759232|26
1611854360000|2021-01-28 17:19:20|760220.3|759220.3|760201|759201|760231.7|759231.7|760200|759200|36
1611854370000|2021-01-28 17:19:30|760198.5|759198.5|760122.1|759122.1|760198.7|759198.7|760066|759066|34
1611854380000|2021-01-28 17:19:40|760123.9|759123.9|760106.6|759106.6|760126.2|759126.2|760106.5|759106.5|14
1611854390000|2021-01-28 17:19:50|760107.3|759107.3|760087.8|759087.8|760113.7|759113.7|760077.2|759077.2|25
1611854400000|2021-01-28 17:20:00|760088.7|759088.7|760067|759067|760088.7|759088.7|760055.5|759055.5|33
1611854410000|2021-01-28 17:20:10|760064.1|759064.1|760069.8|759069.8|760098.3|759098.3|760059.9|759059.9|25
1611854420000|2021-01-28 17:20:20|760067.5|759067.5|760048|759048|760566.6|759070.8|760035.5|758537.5|26
1611854430000|2021-01-28 17:20:30|760049.1|759049.1|760049.3|759049.3|760071.4|759071.4|760048.3|759048.3|17
1611854440000|2021-01-28 17:20:40|760056|759056|760050.9|759050.9|760060.2|759060.2|760037.6|759037.6|14
1611854450000|2021-01-28 17:20:50|760050.6|759050.6|760060.2|759060.2|760062.9|759062.9|760046.1|759046.1|13
1611854460000|2021-01-28 17:21:00|760063.2|759063.2|760208.8|759208.8|760229.2|759229.2|760057.7|759057.7|36
1611854470000|2021-01-28 17:21:10|760206.6|759206.6|760222.4|759222.4|760230|759230|760206.6|759206.6|31
1611854480000|2021-01-28 17:21:20|760224.1|759224.1|760182.3|759182.3|760224.1|759224.1|760174.7|759174.7|23
1611854490000|2021-01-28 17:21:30|760184.4|759184.4|760191.3|759191.3|760194.4|759194.4|760179.4|759179.4|21
1611854500000|2021-01-28 17:21:40|760185.5|759185.5|760190.6|759190.6|760199.7|759199.7|760183.3|759183.3|16
1611854510000|2021-01-28 17:21:50|760194.4|759194.4|760194.8|759194.8|760212|759212|760188.9|759188.9|21
1611854520000|2021-01-28 17:22:00|760196.4|759196.4|760181.3|759181.3|760205.6|759205.6|760180.2|759180.2|27
1611854530000|2021-01-28 17:22:10|760182.1|759182.1|760197.5|759197.5|760212.3|759212.3|760088.2|759088.2|38
1611854540000|2021-01-28 17:22:20|760198.1|759198.1|760227.7|759227.7|760227.7|759227.7|760182.2|759182.2|35
1611854550000|2021-01-28 17:22:30|760221.2|759221.2|760222.4|759222.4|760237.7|759237.7|760218.5|759218.5|34
1611854560000|2021-01-28 17:22:40|760222.6|759222.6|760254|759254|760260.9|759260.9|760218.1|759218.1|35
1611854570000|2021-01-28 17:22:50|760256.4|759256.4|760248.8|759248.8|760263.2|759263.2|760229.5|759229.5|35
1611854580000|2021-01-28 17:23:00|760250.8|759250.8|760251.3|759251.3|760263.3|759263.3|760239.1|759239.1|32
1611854590000|2021-01-28 17:23:10|760249.3|759249.3|760202.2|759202.2|760257.4|759257.4|760202.1|759202.1|25
1611854600000|2021-01-28 17:23:20|760176.3|759176.3|760149.9|759149.9|760188.9|759188.9|760149.9|759149.9|30
1611854610000|2021-01-28 17:23:30|760152.3|759152.3|760140.3|759140.3|760152.3|759152.3|760134.2|759134.2|26
1611854620000|2021-01-28 17:23:40|760151.3|759151.3|760157.6|759157.6|760163.5|759163.5|760128.4|759128.4|26
1611854630000|2021-01-28 17:23:50|760176.7|759176.7|760071.6|759071.6|760183.8|759183.8|760069.8|759069.8|31
1611854640000|2021-01-28 17:24:00|760090.5|759090.5|760129.8|759129.8|760129.8|759129.8|760029.2|759029.2|36
1611854650000|2021-01-28 17:24:10|760130.8|759130.8|760084.7|759084.7|760130.8|759130.8|760081.4|759081.4|30
1611854660000|2021-01-28 17:24:20|760085.4|759085.4|760046|759046|760100.1|759100.1|760046|759046|23
1611854670000|2021-01-28 17:24:30|760045.3|759045.3|759982.8|758982.8|760058.6|759058.6|759982.8|758982.8|27
1611854680000|2021-01-28 17:24:40|759978.4|758978.4|759926.1|758926.1|760001.8|759001.8|759917.8|758917.8|36
1611854690000|2021-01-28 17:24:50|759927.1|758927.1|759907.5|758907.5|759927.1|758927.1|759892.6|758892.6|36
1611854700000|2021-01-28 17:25:00|759910.7|758910.7|760003.8|759003.8|760003.8|759003.8|759892.1|758892.1|37
1611854710000|2021-01-28 17:25:10|760006.5|759006.5|759966.5|758966.5|760006.5|759006.5|759966.5|758966.5|34
1611854720000|2021-01-28 17:25:20|759966.6|758966.6|759991.3|758991.3|760009.3|759009.3|759964.8|758964.8|27
1611854730000|2021-01-28 17:25:30|760003.3|759003.3|760135.1|759135.1|760139.1|759139.1|760003.3|759003.3|30
1611854740000|2021-01-28 17:25:40|760137|759137|760158.1|759158.1|760184.6|759184.6|760126.1|759126.1|29
1611854750000|2021-01-28 17:25:50|760160.5|759160.5|760172.3|759172.3|760172.3|759172.3|760138.8|759138.8|26
1611854760000|2021-01-28 17:26:00|760172.5|759172.5|760158.3|759158.3|760187.4|759187.4|760158|759158|30
1611854770000|2021-01-28 17:26:10|760152.1|759152.1|760188.3|759188.3|760193|759193|760152.1|759152.1|26
1611854780000|2021-01-28 17:26:20|760186.1|759186.1|760194.2|759194.2|760197.9|759197.9|760170.2|759170.2|23
1611854790000|2021-01-28 17:26:30|760194.9|759194.9|760184.4|759184.4|760194.9|759194.9|760165.1|759165.1|25
1611854800000|2021-01-28 17:26:40|760188|759188|760229.8|759229.8|760255|759255|760187.3|759187.3|33
1611854810000|2021-01-28 17:26:50|760230.8|759230.8|760196|759196|760237.8|759237.8|760196|759196|25
1611854820000|2021-01-28 17:27:00|760192.3|759192.3|760211.4|759211.4|760211.4|759211.4|760192.3|759192.3|22
1611854830000|2021-01-28 17:27:10|760210.2|759210.2|760188|759188|760214|759214|760173.8|759173.8|27
1611854840000|2021-01-28 17:27:20|760190.4|759190.4|760207.2|759207.2|760207.2|759207.2|760188.1|759188.1|18
1611854850000|2021-01-28 17:27:30|760207.6|759207.6|760209.1|759209.1|760209.9|759209.9|760191.2|759191.2|21
1611854860000|2021-01-28 17:27:40|760209.3|759209.3|760214.3|759214.3|760214.3|759214.3|760207.1|759207.1|13
1611854870000|2021-01-28 17:27:50|760214.1|759214.1|760211.8|759211.8|760218.8|759218.8|760210.1|759210.1|22
1611854880000|2021-01-28 17:28:00|760212|759212|760215.5|759215.5|760218.2|759218.2|760210.8|759210.8|22
1611854890000|2021-01-28 17:28:10|760216|759216|760236.4|759236.4|760240.4|759240.4|760215.6|759215.6|21
1611854900000|2021-01-28 17:28:20|760236.6|759236.6|760231.6|759231.6|760241.6|759241.6|760200.6|759200.6|26
1611854910000|2021-01-28 17:28:30|760229.6|759229.6|760248.3|759248.3|760251.3|759251.3|760229.6|759229.6|17
1611854920000|2021-01-28 17:28:40|760248.2|759248.2|760233.1|759233.1|760248.2|759248.2|760232.2|759232.2|23
1611854930000|2021-01-28 17:28:50|760233.3|759233.3|760235.2|759235.2|760237.1|759237.1|760232.5|759232.5|22
1611854940000|2021-01-28 17:29:00|760235.7|759235.7|760220.8|759220.8|760236.1|759236.1|760215.6|759215.6|21
1611854950000|2021-01-28 17:29:10|760233.1|759233.1|760218|759218|760249.5|759249.5|760218|759218|24
1611854960000|2021-01-28 17:29:20|760219.6|759219.6|760214|759214|760233.9|759233.9|760208.4|759208.4|20
1611854970000|2021-01-28 17:29:30|760210.6|759210.6|760229.8|759229.8|760230.4|759230.4|760210.6|759210.6|24
1611854980000|2021-01-28 17:29:40|760229.9|759229.9|760211.2|759211.2|760229.9|759229.9|760203.5|759203.5|22
1611854990000|2021-01-28 17:29:50|760210.2|759210.2|760208.9|759208.9|760214.6|759214.6|760208.9|759208.9|13
1611855000000|2021-01-28 17:30:00|760209.2|759209.2|760168.8|759168.8|760215.3|759215.3|760168.8|759168.8|22
1611855010000|2021-01-28 17:30:10|760164|759164|760188.8|759188.8|760196|759196|760163.4|759163.4|20
1611855020000|2021-01-28 17:30:20|760189.4|759189.4|760194.8|759194.8|760197.2|759197.2|760189.4|759189.4|15
1611855030000|2021-01-28 17:30:30|760198.1|759198.1|760214.7|759214.7|760226.5|759226.5|760198.1|759198.1|22
1611855040000|2021-01-28 17:30:40|760215.8|759215.8|760225.1|759225.1|760232|759232|760196.2|759196.2|25
1611855050000|2021-01-28 17:30:50|760224.5|759224.5|760230.3|759230.3|760241.1|759241.1|760224.5|759224.5|25
1611855060000|2021-01-28 17:31:00|760230.9|759230.9|760217.5|759217.5|760230.9|759230.9|760201.2|759201.2|28
1611855070000|2021-01-28 17:31:10|760217.2|759217.2|760227.6|759227.6|760229.3|759229.3|760216|759216|19
1611855080000|2021-01-28 17:31:20|760227.5|759227.5|760215.1|759215.1|760229.7|759229.7|760207.4|759207.4|24
1611855090000|2021-01-28 17:31:30|760214.5|759214.5|760207.3|759207.3|760219.9|759219.9|760205|759205|20
1611855100000|2021-01-28 17:31:40|760197.9|759197.9|760021.1|759021.1|760197.9|759197.9|760011.6|759011.6|30
1611855110000|2021-01-28 17:31:50|760021.4|759021.4|760003.8|759003.8|760072.1|759072.1|760001.1|759001.1|26
1611855120000|2021-01-28 17:32:00|760018.5|759018.5|760000|759000|760037.4|759037.4|759960.1|758960.1|29
1611855130000|2021-01-28 17:32:10|760002.2|759002.2|759988.8|758988.8|760010.6|759010.6|759978.4|758978.4|22
1611855140000|2021-01-28 17:32:20|759994|758994|760036.4|759036.4|760073.9|759073.9|759993.5|758993.5|21
1611855150000|2021-01-28 17:32:30|760033.6|759033.6|760024.3|759024.3|760033.6|759033.6|760022.3|759022.3|28
1611855160000|2021-01-28 17:32:40|760026.2|759026.2|760050.8|759050.8|760051.1|759051.1|760020.3|759020.3|30
1611855170000|2021-01-28 17:32:50|760048.9|759048.9|760020.8|759020.8|760048.9|759048.9|760020.8|759020.8|18
1611855180000|2021-01-28 17:33:00|760027.8|759027.8|760031.8|759031.8|760032.3|759032.3|760009.2|759009.2|24
1611855190000|2021-01-28 17:33:10|760031.4|759031.4|760139.7|759139.7|760142.7|759142.7|760031.4|759031.4|29
1611855200000|2021-01-28 17:33:20|760138.5|759138.5|760146.6|759146.6|760147|759147|760106.9|759106.9|31
1611855210000|2021-01-28 17:33:30|760146.9|759146.9|760121.8|759121.8|760148.6|759148.6|760112.3|759112.3|23
1611855220000|2021-01-28 17:33:40|760119.2|759119.2|760099.7|759099.7|760124.8|759124.8|760096.4|759096.4|24
1611855230000|2021-01-28 17:33:50|760099.5|759099.5|760132.7|759132.7|760137.3|759137.3|760099.5|759099.5|22
1611855240000|2021-01-28 17:34:00|760132.6|759132.6|760098.6|759098.6|760132.6|759132.6|760080|759080|34
1611855250000|2021-01-28 17:34:10|760101.4|759101.4|760123.2|759123.2|760143.6|759143.6|760098.6|759098.6|29
1611855260000|2021-01-28 17:34:20|760121.2|759121.2|760107|759107|760121.6|759121.6|760099.3|759099.3|26
1611855270000|2021-01-28 17:34:30|760109.1|759109.1|760102.9|759102.9|760109.1|759109.1|760097.3|759097.3|20
1611855280000|2021-01-28 17:34:40|760105.5|759105.5|760112.4|759112.4|760132.8|759132.8|760080.8|759080.8|26
1611855290000|2021-01-28 17:34:50|760142.4|759142.4|760138.6|759138.6|760142.4|759142.4|760127.6|759127.6|21
1611855300000|2021-01-28 17:35:00|760109.1|759109.1|760097.6|759097.6|760109.1|759109.1|760084.5|759084.5|28
1611855310000|2021-01-28 17:35:10|760098.8|759098.8|760141.3|759141.3|760143.7|759143.7|760091.8|759091.8|28
1611855320000|2021-01-28 17:35:20|760167.4|759167.4|760176.4|759176.4|760181.5|759181.5|760166.6|759166.6|22
1611855330000|2021-01-28 17:35:30|760176.1|759176.1|760175.5|759175.5|760184.8|759184.8|760173.9|759173.9|22
1611855340000|2021-01-28 17:35:40|760186.6|759186.6|760171.1|759171.1|760187.5|759187.5|760169.7|759169.7|23
1611855350000|2021-01-28 17:35:50|760172.5|759172.5|760177|759177|760177|759177|760154.4|759154.4|24
1611855360000|2021-01-28 17:36:00|760174.3|759174.3|760180.9|759180.9|760187.4|759187.4|760165.6|759165.6|23
1611855370000|2021-01-28 17:36:10|760181.4|759181.4|760176.6|759176.6|760195.3|759195.3|760175.2|759175.2|17
1611855380000|2021-01-28 17:36:20|760175.2|759175.2|760335.3|759335.3|760366.3|759366.3|760175.2|759175.2|29
1611855390000|2021-01-28 17:36:30|760336|759336|760319.2|759319.2|760817.5|759336|760301.6|758817.5|21
1611855400000|2021-01-28 17:36:40|760318.9|759318.9|760301.1|759301.1|760318.9|759318.9|760294.4|759294.4|21
1611855410000|2021-01-28 17:36:50|760297.4|759297.4|760306.9|759306.9|760322.4|759322.4|760297.4|759297.4|20
1611855420000|2021-01-28 17:37:00|760296.5|759296.5|760293.9|759293.9|760296.5|759296.5|760282.7|759282.7|18
1611855430000|2021-01-28 17:37:10|760309.1|759309.1|760344.6|759344.6|760359.5|759359.5|760287.8|759287.8|30
1611855440000|2021-01-28 17:37:20|760344.1|759344.1|760390.3|759390.3|760404|759404|760335.1|759335.1|35
1611855450000|2021-01-28 17:37:30|760390|759390|760361|759361|760390.4|759390.4|760358.9|759358.9|19
1611855460000|2021-01-28 17:37:40|760365.5|759365.5|760357.4|759357.4|760366.3|759366.3|760357.4|759357.4|15
1611855470000|2021-01-28 17:37:50|760355.9|759355.9|760341.8|759341.8|760361.8|759361.8|760330.4|759330.4|26
1611855480000|2021-01-28 17:38:00|760341.5|759341.5|760345.5|759345.5|760348.3|759348.3|760327.1|759327.1|33
1611855490000|2021-01-28 17:38:10|760354.5|759354.5|760346.6|759346.6|760361.3|759361.3|760346.6|759346.6|15
1611855500000|2021-01-28 17:38:20|760346.4|759346.4|760344.7|759344.7|760355.2|759355.2|760342.1|759342.1|14
1611855510000|2021-01-28 17:38:30|760333|759333|760372.4|759372.4|760384.7|759384.7|760333|759333|22
1611855520000|2021-01-28 17:38:40|760373.5|759373.5|760348.8|759348.8|760385|759385|760342.9|759342.9|17
1611855530000|2021-01-28 17:38:50|760346.6|759346.6|760310.8|759310.8|760346.6|759346.6|760289.2|759289.2|19
1611855540000|2021-01-28 17:39:00|760327.1|759327.1|760325.6|759325.6|760339.8|759339.8|760294.8|759294.8|23
1611855550000|2021-01-28 17:39:10|760325.8|759325.8|760283.2|759283.2|760325.8|759325.8|760277.1|759277.1|24
1611855560000|2021-01-28 17:39:20|760266.7|759266.7|760198.7|759198.7|760266.7|759266.7|760138.6|759138.6|29
1611855570000|2021-01-28 17:39:30|760198.1|759198.1|760220.2|759220.2|760222.6|759222.6|760198.1|759198.1|21
1611855580000|2021-01-28 17:39:40|760217.2|759217.2|760210.8|759210.8|760220.3|759220.3|760208.3|759208.3|16
1611855590000|2021-01-28 17:39:50|760210.7|759210.7|760201.9|759201.9|760213.5|759213.5|760198.1|759198.1|20
1611855600000|2021-01-28 17:40:00|760199.4|759199.4|760313.2|759313.2|760344.9|759344.9|760199.4|759199.4|17
1611855610000|2021-01-28 17:40:10|760312|759312|760355|759355|760355|759355|760307.9|759307.9|26
1611855620000|2021-01-28 17:40:20|760346.9|759346.9|760330.6|759330.6|760353|759353|760310.5|759310.5|20
1611855630000|2021-01-28 17:40:30|760333.2|759333.2|760331.5|759331.5|760373.5|759373.5|760322.5|759322.5|24
1611855640000|2021-01-28 17:40:40|760342.6|759342.6|760171.5|759171.5|760342.6|759342.6|760119.1|759119.1|29
1611855650000|2021-01-28 17:40:50|760184.5|759184.5|760117.8|759117.8|760184.5|759184.5|760101.9|759101.9|21
1611855660000|2021-01-28 17:41:00|760115.8|759115.8|760132.9|759132.9|760160|759160|760087.4|759087.4|31
1611855670000|2021-01-28 17:41:10|760139.6|759139.6|760177.1|759177.1|760181.9|759181.9|760137.6|759137.6|36
1611855680000|2021-01-28 17:41:20|760173.3|759173.3|760171.8|759171.8|760180.3|759180.3|760159.1|759159.1|23
1611855690000|2021-01-28 17:41:30|760168.6|759168.6|760176.5|759176.5|760187.3|759187.3|760168.2|759168.2|18
1611855700000|2021-01-28 17:41:40|760182.3|759182.3|760198.5|759198.5|760198.5|759198.5|760170.8|759170.8|25
1611855710000|2021-01-28 17:41:50|760199|759199|760179.3|759179.3|760206|759206|760176.5|759176.5|22
1611855720000|2021-01-28 17:42:00|760162.8|759162.8|760175|759175|760175|759175|760118.1|759118.1|23
1611855730000|2021-01-28 17:42:10|760171.5|759171.5|760147.1|759147.1|760177.3|759177.3|760132.2|759132.2|24
1611855740000|2021-01-28 17:42:20|760148.1|759148.1|760135.6|759135.6|760149.3|759149.3|760123.3|759123.3|22
1611855750000|2021-01-28 17:42:30|760144|759144|760165.3|759165.3|760170.9|759170.9|760143.4|759143.4|19
1611855760000|2021-01-28 17:42:40|760163.6|759163.6|760157.6|759157.6|760174|759174|760150.3|759150.3|26
1611855770000|2021-01-28 17:42:50|760156.4|759156.4|760147.1|759147.1|760182.5|759182.5|760147.1|759147.1|27
1611855780000|2021-01-28 17:43:00|760132.6|759132.6|760139.8|759139.8|760159.7|759159.7|760123.3|759123.3|28
1611855790000|2021-01-28 17:43:10|760141.6|759141.6|760187.5|759187.5|760195.2|759195.2|760134.4|759134.4|31
1611855800000|2021-01-28 17:43:20|760176.7|759176.7|760185.3|759185.3|760197.6|759197.6|760146.6|759146.6|29
1611855810000|2021-01-28 17:43:30|760181.9|759181.9|760240.8|759240.8|760266.9|759266.9|760178.3|759178.3|35
1611855820000|2021-01-28 17:43:40|760240.3|759240.3|760223.8|759223.8|760244.5|759244.5|760220|759220|26
1611855830000|2021-01-28 17:43:50|760224.2|759224.2|760213.2|759213.2|760235.6|759235.6|760208.1|759208.1|35
1611855840000|2021-01-28 17:44:00|760215.4|759215.4|760238.4|759238.4|760242.9|759242.9|760211.2|759211.2|32
1611855850000|2021-01-28 17:44:10|760225.6|759225.6|760174.7|759174.7|760233.5|759233.5|760174.7|759174.7|34
1611855860000|2021-01-28 17:44:20|760165.9|759165.9|760200.5|759200.5|760200.5|759200.5|760165.9|759165.9|31
1611855870000|2021-01-28 17:44:30|760200|759200|760163.1|759163.1|760208.5|759208.5|760134.6|759134.6|26
1611855880000|2021-01-28 17:44:40|760157.2|759157.2|759947.2|758947.2|760162.7|759162.7|759947.2|758947.2|34
1611855890000|2021-01-28 17:44:50|759960.7|758960.7|759963|758963|759982.5|758982.5|759942.4|758942.4|36
1611855900000|2021-01-28 17:45:00|759961.4|758961.4|759801.8|758801.8|760309.5|758964.7|759790.6|758303|40
1611855910000|2021-01-28 17:45:10|759804.7|758804.7|760173.1|758173.1|760187.1|758804.7|759770.8|758154.5|33
1611855920000|2021-01-28 17:45:20|760175|758175|759680.1|758680.1|760182.5|758682|759671.7|758141.6|35
1611855930000|2021-01-28 17:45:30|759678.3|758678.3|759684.6|758684.6|760175.9|758686.3|759650.5|758173.1|40
1611855940000|2021-01-28 17:45:40|759682.3|758682.3|759699.5|758699.5|759699.5|758699.5|759682.3|758682.3|31
1611855950000|2021-01-28 17:45:50|759700.5|758700.5|759698|758698|759732|758732|759698|758698|36
1611855960000|2021-01-28 17:46:00|759696.7|758696.7|759692.9|758692.9|759714.5|758714.5|759675.4|758675.4|40
1611855970000|2021-01-28 17:46:10|759688.7|758688.7|759717.6|758717.6|759718.7|758718.7|759688.7|758688.7|38
1611855980000|2021-01-28 17:46:20|759707.7|758707.7|759715.8|758715.8|759719.8|758719.8|759694.1|758694.1|34
1611855990000|2021-01-28 17:46:30|759719.2|758719.2|759750|758750|759763.7|758763.7|759719.2|758719.2|29
1611856000000|2021-01-28 17:46:40|759759.1|758759.1|759756.4|758756.4|759759.1|758759.1|759737.2|758737.2|26
1611856010000|2021-01-28 17:46:50|759756.2|758756.2|759707|758707|759758.2|758758.2|759689.7|758689.7|21
1611856020000|2021-01-28 17:47:00|759711.9|758711.9|759681.1|758681.1|759714.9|758714.9|759672.8|758672.8|28
1611856030000|2021-01-28 17:47:10|759689.9|758689.9|759684.5|758684.5|759696.7|758696.7|759656.6|758656.6|21
1611856040000|2021-01-28 17:47:20|759688.4|758688.4|759679.6|758679.6|759695.1|758695.1|759664|758664|17
1611856050000|2021-01-28 17:47:30|759682.7|758682.7|759697.7|758697.7|759697.7|758697.7|759682.7|758682.7|19
1611856060000|2021-01-28 17:47:40|759701.9|758701.9|759694.8|758694.8|759701.9|758701.9|759689.1|758689.1|11
1611856070000|2021-01-28 17:47:50|759696.7|758696.7|759696.1|758696.1|759706.5|758706.5|759660.2|758660.2|20
1611856080000|2021-01-28 17:48:00|759696.7|758696.7|759639.4|758639.4|759707.2|758707.2|759621.2|758621.2|23
1611856090000|2021-01-28 17:48:10|759622.6|758622.6|759628.4|758628.4|759642.7|758642.7|759619.7|758619.7|39
1611856100000|2021-01-28 17:48:20|759629|758629|759633.7|758633.7|759659.8|758659.8|759626.6|758626.6|36
1611856110000|2021-01-28 17:48:30|759633.8|758633.8|759639.1|758639.1|759657|758657|759633.8|758633.8|28
1611856120000|2021-01-28 17:48:40|759626.7|758626.7|759638.8|758638.8|759662.6|758662.6|759612.5|758612.5|37
1611856130000|2021-01-28 17:48:50|759657.5|758657.5|759648.6|758648.6|759669.1|758669.1|759626.1|758626.1|34
1611856140000|2021-01-28 17:49:00|759640.9|758640.9|759652.4|758652.4|759670.3|758670.3|759626|758626|36
1611856150000|2021-01-28 17:49:10|759664.3|758664.3|759655.4|758655.4|759667.5|758667.5|759635.1|758635.1|34
1611856160000|2021-01-28 17:49:20|759652|758652|759669.9|758669.9|759679.9|758679.9|759650.2|758650.2|30
1611856170000|2021-01-28 17:49:30|759665.7|758665.7|759681.7|758681.7|759707.9|758707.9|759665.7|758665.7|37
1611856180000|2021-01-28 17:49:40|759681.5|758681.5|759606.4|758606.4|759694.3|758694.3|759600.1|758600.1|35
1611856190000|2021-01-28 17:49:50|759621.9|758621.9|760118|758118|760126.8|758637.6|759585|758074.6|29
1611856200000|2021-01-28 17:50:00|760119.6|758119.6|759579.6|758579.6|760126.5|758599.1|759573|758087.9|27
1611856210000|2021-01-28 17:50:10|759587.7|758587.7|759606.8|758606.8|759608.1|758608.1|759578.5|758578.5|22
1611856220000|2021-01-28 17:50:20|759581.2|758581.2|759630.4|758630.4|759677.2|758677.2|759581.2|758581.2|29
1611856230000|2021-01-28 17:50:30|759620.7|758620.7|759630.3|758630.3|759630.3|758630.3|759610|758610|18
1611856240000|2021-01-28 17:50:40|759633.5|758633.5|759628.5|758628.5|759671.1|758671.1|759621.9|758621.9|23
1611856250000|2021-01-28 17:50:50|759622.4|758622.4|759661.1|758661.1|759666|758666|759622.4|758622.4|27
1611856260000|2021-01-28 17:51:00|759662.3|758662.3|759638.4|758638.4|759668.4|758668.4|759617.6|758617.6|33
1611856270000|2021-01-28 17:51:10|759628.5|758628.5|759661.9|758661.9|759661.9|758661.9|759628.5|758628.5|22
1611856280000|2021-01-28 17:51:20|759659.6|758659.6|759655.7|758655.7|759676.5|758676.5|759641.4|758641.4|28
1611856290000|2021-01-28 17:51:30|759670.1|758670.1|759644.5|758644.5|760126.7|758711|759640|758126.7|35
1611856300000|2021-01-28 17:51:40|759644.2|758644.2|759653.9|758653.9|759663.9|758663.9|759629.8|758629.8|32
1611856310000|2021-01-28 17:51:50|759660.4|758660.4|759679.7|758679.7|759681.2|758681.2|759646.1|758646.1|30
1611856320000|2021-01-28 17:52:00|759678.4|758678.4|759702.4|758702.4|759709.3|758709.3|759664.1|758664.1|37
1611856330000|2021-01-28 17:52:10|759705.1|758705.1|759683.6|758683.6|759720.7|758720.7|759678.2|758678.2|35
1611856340000|2021-01-28 17:52:20|759683.7|758683.7|759699.6|758699.6|759714.6|758714.6|759682.4|758682.4|32
1611856350000|2021-01-28 17:52:30|759697.6|758697.6|759696.9|758696.9|759704|758704|759683.7|758683.7|32
1611856360000|2021-01-28 17:52:40|759692.4|758692.4|759702.3|758702.3|759702.3|758702.3|759684.5|758684.5|27
1611856370000|2021-01-28 17:52:50|759703.9|758703.9|759690|758690|759703.9|758703.9|759682.5|758682.5|22
1611856380000|2021-01-28 17:53:00|759686.6|758686.6|759692|758692|759699.6|758699.6|759681.5|758681.5|28
1611856390000|2021-01-28 17:53:10|759694.5|758694.5|759679.4|758679.4|759700.2|758700.2|759670.6|758670.6|33
1611856400000|2021-01-28 17:53:20|759689.5|758689.5|759699.4|758699.4|759701.4|758701.4|759685.5|758685.5|34
1611856410000|2021-01-28 17:53:30|759701.5|758701.5|759708.4|758708.4|759708.4|758708.4|759694.5|758694.5|27
1611856420000|2021-01-28 17:53:40|759707.1|758707.1|759693.9|758693.9|759711.9|758711.9|759693.4|758693.4|22
1611856430000|2021-01-28 17:53:50|759696.3|758696.3|759742.3|758742.3|759742.3|758742.3|759690.5|758690.5|35
1611856440000|2021-01-28 17:54:00|759736.9|758736.9|759740.5|758740.5|759771.4|758771.4|759735.6|758735.6|30
1611856450000|2021-01-28 17:54:10|759743.3|758743.3|759782.2|758782.2|759787.1|758787.1|759736.3|758736.3|29
1611856460000|2021-01-28 17:54:20|759786.7|758786.7|759779.5|758779.5|759806.8|758806.8|759771.2|758771.2|27
1611856470000|2021-01-28 17:54:30|759782.8|758782.8|759806.4|758806.4|759827.6|758827.6|759782.8|758782.8|29
1611856480000|2021-01-28 17:54:40|759801.9|758801.9|759816.5|758816.5|759823.1|758823.1|759801.9|758801.9|28
1611856490000|2021-01-28 17:54:50|759814.8|758814.8|760047.9|759047.9|760547.1|759047.9|759814.8|758477.2|25
1611856500000|2021-01-28 17:55:00|760048.4|759048.4|759998.2|758998.2|760547.1|759048.4|759989|758529.4|34
1611856510000|2021-01-28 17:55:10|759999.6|758999.6|759997.3|758997.3|760048|759048|759995.2|758995.2|27
1611856520000|2021-01-28 17:55:20|760007|759007|760000.6|759000.6|760007|759007|759949.4|758949.4|32
1611856530000|2021-01-28 17:55:30|760003.7|759003.7|759992.2|758992.2|760003.7|759003.7|759989.3|758989.3|18
1611856540000|2021-01-28 17:55:40|759992.7|758992.7|759996|758996|760001|759001|759977.2|758977.2|16
1611856550000|2021-01-28 17:55:50|759997|758997|759993.9|758993.9|759997|758997|759989.6|758989.6|13
1611856560000|2021-01-28 17:56:00|759991.4|758991.4|759965.8|758965.8|759993.1|758993.1|759961.9|758961.9|23
1611856570000|2021-01-28 17:56:10|759968.7|758968.7|759949.8|758949.8|759975.3|758975.3|759940.1|758940.1|21
1611856580000|2021-01-28 17:56:20|759954.4|758954.4|759894.8|758894.8|759954.9|758954.9|759846.8|758846.8|27
1611856590000|2021-01-28 17:56:30|759895|758895|759872.1|758872.1|759911.3|758911.3|759870.6|758870.6|24
1611856600000|2021-01-28 17:56:40|759869.7|758869.7|759869.4|758869.4|759884.3|758884.3|759861.8|758861.8|23
1611856610000|2021-01-28 17:56:50|759881.5|758881.5|759838.1|758838.1|759881.5|758881.5|759823.6|758823.6|30
1611856620000|2021-01-28 17:57:00|759839.4|758839.4|759791.2|758791.2|759839.4|758839.4|759775|758775|25
1611856630000|2021-01-28 17:57:10|759790.4|758790.4|759738.5|758738.5|759790.4|758790.4|759738.5|758738.5|25
1611856640000|2021-01-28 17:57:20|759741.2|758741.2|759761|758761|759791|758791|759738.5|758738.5|32
1611856650000|2021-01-28 17:57:30|759762.7|758762.7|759758.9|758758.9|759779.5|758779.5|759756.4|758756.4|26
1611856660000|2021-01-28 17:57:40|759811.6|758811.6|759807.1|758807.1|759824.9|758824.9|759797.5|758797.5|24
1611856670000|2021-01-28 17:57:50|759825.4|758825.4|759801.1|758801.1|759826.7|758826.7|759798.3|758798.3|18
1611856680000|2021-01-28 17:58:00|759801.7|758801.7|759801.4|758801.4|759813.2|758813.2|759797|758797|18
1611856690000|2021-01-28 17:58:10|759803.9|758803.9|759809.3|758809.3|759809.3|758809.3|759798.6|758798.6|16
1611856700000|2021-01-28 17:58:20|759802.7|758802.7|759796.9|758796.9|759827.5|758827.5|759796.9|758796.9|20
1611856710000|2021-01-28 17:58:30|759786.6|758786.6|759773.5|758773.5|759791.5|758791.5|759772.5|758772.5|19
1611856720000|2021-01-28 17:58:40|759771.3|758771.3|759735.2|758735.2|759771.3|758771.3|759735.2|758735.2|26
1611856730000|2021-01-28 17:58:50|759735|758735|759705.8|758705.8|759763.8|758763.8|759702.9|758702.9|29
1611903660000|2021-01-29 07:01:00|763200.1|761200.1|763393.7|761393.7|763408.7|761408.7|763200.1|761200.1|38
1611903670000|2021-01-29 07:01:10|763363.1|761363.1|763488.8|761488.8|763497.8|761497.8|763359.8|761359.8|32
1611903680000|2021-01-29 07:01:20|763491.7|761491.7|763351.2|761351.2|763499.5|761499.5|763315.2|761315.2|39
1611903690000|2021-01-29 07:01:30|763369.8|761369.8|763403.2|761403.2|763417.3|761417.3|763347.5|761347.5|33
1611903700000|2021-01-29 07:01:40|763416.3|761416.3|763419.2|761419.2|763472.7|761472.7|763327.3|761327.3|39
1611903710000|2021-01-29 07:01:50|763446.8|761446.8|763303.6|761303.6|763446.8|761446.8|763296.5|761296.5|36
1611903720000|2021-01-29 07:02:00|763310.9|761310.9|763096.2|761096.2|763320.8|761320.8|763089.2|761089.2|38
1611903730000|2021-01-29 07:02:10|763053|761053|763035.5|761035.5|763093.6|761093.6|763009.8|761009.8|37
1611903740000|2021-01-29 07:02:20|763029.6|761029.6|762587.9|760587.9|763054.6|761054.6|762587.9|760587.9|40
1611903750000|2021-01-29 07:02:30|762561.8|760561.8|762721.1|760721.1|762732.7|760732.7|762561.8|760561.8|40
1611903760000|2021-01-29 07:02:40|762651|760651|762887.7|760887.7|762893.6|760893.6|762633|760633|38
1611903770000|2021-01-29 07:02:50|762887.1|760887.1|762338.7|760338.7|762897.1|760897.1|762338.7|760338.7|38
1611903780000|2021-01-29 07:03:00|762328.6|760328.6|762375|760375|762561.5|760561.5|762306.5|760306.5|39
1611903790000|2021-01-29 07:03:10|762361.1|760361.1|762633.4|760633.4|762671.1|760671.1|762361.1|760361.1|39
1611903800000|2021-01-29 07:03:20|762583.9|760583.9|762477.8|760477.8|762643|760643|762464.2|760464.2|36
1611903810000|2021-01-29 07:03:30|762472.3|760472.3|762655.8|760655.8|762673.7|760673.7|762470|760470|38
1611903820000|2021-01-29 07:03:40|762637.5|760637.5|762639.1|760639.1|762661.1|760661.1|762606|760606|35
1611903830000|2021-01-29 07:03:50|762638.4|760638.4|762563.4|760563.4|762651.1|760651.1|762563.3|760563.3|34
1611903840000|2021-01-29 07:04:00|762545.5|760545.5|762863.3|760863.3|762876.8|760876.8|762545.5|760545.5|39
1611903850000|2021-01-29 07:04:10|762869.7|760869.7|762964.3|760964.3|762985.2|760985.2|762869.7|760869.7|36
1611903860000|2021-01-29 07:04:20|762971.7|760971.7|763413.7|761413.7|763413.7|761413.7|762971.7|760971.7|40
1611903870000|2021-01-29 07:04:30|763408.4|761408.4|763344.3|761344.3|763411.6|761411.6|763296.9|761296.9|34
1611903880000|2021-01-29 07:04:40|763354.3|761354.3|763434.4|761434.4|763445.1|761445.1|763354.3|761354.3|35
1611903890000|2021-01-29 07:04:50|763445.3|761445.3|763324.2|761324.2|763445.3|761445.3|763289.8|761289.8|34
1611903900000|2021-01-29 07:05:00|763333|761333|763363.7|761363.7|763400.5|761400.5|763333|761333|36
1611903910000|2021-01-29 07:05:10|763368.7|761368.7|763341.8|761341.8|763392.2|761867.5|762867.5|761326.8|35
1611903920000|2021-01-29 07:05:20|763328.7|761328.7|763197.4|761197.4|763355.5|761830.6|762699.4|761174.8|39
1611903930000|2021-01-29 07:05:30|763167.8|761167.8|763135.9|761135.9|763167.8|761167.8|763109.4|761109.4|37
1611903940000|2021-01-29 07:05:40|763132.4|761132.4|763103.2|761103.2|763132.4|761603|762579.4|761046.4|33
1611903950000|2021-01-29 07:05:50|763097.5|761097.5|763094.2|761094.2|763114.8|761588.2|762579.8|761069.7|30
1611903960000|2021-01-29 07:06:00|763086.4|761086.4|762905.5|760905.5|763109.1|761604.8|762576.6|760887.2|37
1611903970000|2021-01-29 07:06:10|762890.6|760890.6|762877.2|760877.2|762890.6|760890.6|762787.1|760787.1|39
1611903980000|2021-01-29 07:06:20|762880|760880|762881.2|760881.2|762910.3|760910.3|762871|760871|33
1611903990000|2021-01-29 07:06:30|762881.9|760881.9|762955.9|760955.9|762965.9|761461|762432.7|760871.8|29
1611904000000|2021-01-29 07:06:40|762944.9|760944.9|762938.3|760938.3|762975.1|760975.1|762938.3|760938.3|29
1611904010000|2021-01-29 07:06:50|762933|760933|762872.9|760872.9|762933|761403|762386.9|760805.9|34
1611904020000|2021-01-29 07:07:00|762868|760868|762803.9|760803.9|762868|761311.6|762274.4|760776.8|31
1611904030000|2021-01-29 07:07:10|762807.8|760807.8|762790|760790|762817.3|761294.9|762294.9|760787.6|32
1611904040000|2021-01-29 07:07:20|762797.6|760797.6|762894.7|760894.7|762941.3|761425.5|762350.5|760797.6|40
1611904050000|2021-01-29 07:07:30|762901.8|760901.8|762965.3|760965.3|763041.7|761415.7|762381.5|760862.4|35
1611904060000|2021-01-29 07:07:40|762984.3|760984.3|763037.5|761037.5|763047.4|761047.4|762984.3|760984.3|31
1611904070000|2021-01-29 07:07:50|763042.4|761042.4|763010.8|761010.8|763067.5|761515.4|762515.4|760984.4|35
1611904080000|2021-01-29 07:08:00|763027.9|761027.9|762956.2|760956.2|763027.9|761465.4|762397.5|760916|33
1611904090000|2021-01-29 07:08:10|762948|760948|762943.8|760943.8|763044.4|761482.5|762462.2|760940.9|39
1611904100000|2021-01-29 07:08:20|762948.4|760948.4|763076.1|761076.1|763100.1|761544.7|762464.5|760936.2|37
1611904110000|2021-01-29 07:08:30|763084|761084|763267|761267|763311.8|761311.8|763083.4|761083.4|36
1611904120000|2021-01-29 07:08:40|763270.6|761270.6|763324.1|761324.1|763338.3|761338.3|763264.4|761264.4|33
1611904130000|2021-01-29 07:08:50|763330.4|761330.4|763292.1|761292.1|763330.4|761330.4|763273.9|761273.9|34
1611904140000|2021-01-29 07:09:00|763303.4|761303.4|763368|761368|763379.8|761789|762789|761299.5|35
1611904150000|2021-01-29 07:09:10|763372.1|761372.1|762942|761942|763455.2|761942|762889.3|761357.1|34
1611904160000|2021-01-29 07:09:20|763447.9|761447.9|763448.3|761448.3|763481.7|761964.1|762933.7|761446.5|36
1611904170000|2021-01-29 07:09:30|763457.7|761457.7|763422.9|761422.9|763457.7|761939.6|762935|761422.9|34
1611904180000|2021-01-29 07:09:40|763429.1|761429.1|763561|761561|763561|762031.9|763006.2|761429.1|32
1611904190000|2021-01-29 07:09:50|763556.4|761556.4|763725.2|761725.2|763725.2|762083.6|763044.9|761556.4|38
1611904200000|2021-01-29 07:10:00|763689.1|761689.1|763763.4|761763.4|763772.4|762286.3|763249.2|761686.3|40
1611904210000|2021-01-29 07:10:10|763753.9|761753.9|763742.5|761742.5|763779.2|762300.2|763236|761718|37
1611904220000|2021-01-29 07:10:20|763731.2|761731.2|763663.2|761663.2|763731.2|762213.7|763098.1|761574.5|39
1611904230000|2021-01-29 07:10:30|763659.3|761659.3|763303.8|761303.8|763659.3|762142.6|762994.6|761303.8|34
1611904240000|2021-01-29 07:10:40|763244.1|761244.1|763163.5|761163.5|763288.5|761288.5|763163.5|761163.5|40
1611904250000|2021-01-29 07:10:50|763123.9|761123.9|762869.5|760869.5|763123.9|761508|762508|760869.5|40
1611904260000|2021-01-29 07:11:00|762868.3|760868.3|763050.4|761050.4|763051.7|761541.3|762541.3|760868.3|39
1611904270000|2021-01-29 07:11:10|763047.3|761047.3|763146.6|761146.6|763228.7|761727.6|762704.4|761023.9|38
1611904280000|2021-01-29 07:11:20|763132.8|761132.8|763212|761212|763212|761712.8|762581|761105|31
1611904290000|2021-01-29 07:11:30|763193.3|761193.3|763190.5|761190.5|763281.2|761755.5|762702.5|761190.5|34
1611904300000|2021-01-29 07:11:40|763201.6|761201.6|763231.6|761231.6|763235.7|761742.2|762708.5|761168.5|34
1611904310000|2021-01-29 07:11:50|762768.4|761768.4|763375.9|761375.9|763384.8|761807.9|762768.4|761254.6|35
1611904320000|2021-01-29 07:12:00|763364.9|761364.9|763579.3|761579.3|763598.9|761901.1|762901.1|761364.9|35
1611904330000|2021-01-29 07:12:10|763620.2|761620.2|763549|761549|763625.1|761625.1|763542.1|761542.1|33
1611904340000|2021-01-29 07:12:20|763544.6|761544.6|763474.2|761474.2|763558|761983.4|762914.9|761417.6|36
1611904350000|2021-01-29 07:12:30|763483.6|761483.6|763512.2|761512.2|763512.2|761967.7|762940.2|761415.5|33
1611904360000|2021-01-29 07:12:40|763541.3|761541.3|763524|761524|763547.9|761547.9|763498.3|761498.3|36
1611904370000|2021-01-29 07:12:50|763525|761525|763583.4|761583.4|763583.4|762068|763007.3|761481.7|36
1611904380000|2021-01-29 07:13:00|763585.7|761585.7|763607.4|761607.4|763625.7|762126.6|763090.1|761570.5|36
1611904390000|2021-01-29 07:13:10|763608|761608|763583.8|761583.8|763608|761608|763583.8|761583.8|24
1611904400000|2021-01-29 07:13:20|763588.6|761588.6|763619.6|761619.6|763621.7|761621.7|763588.6|761588.6|30
1611904410000|2021-01-29 07:13:30|763115.7|762115.7|763606.1|761606.1|763628.8|762115.7|763115.7|761599.2|24
1611904420000|2021-01-29 07:13:40|763609.7|761609.7|763601.5|761601.5|763613.2|761613.2|763595.9|761595.9|25
1611904430000|2021-01-29 07:13:50|763603.6|761603.6|763462.7|761462.7|763626|762114.6|763016.2|761462.7|25
1611904440000|2021-01-29 07:14:00|763454.3|761454.3|763601.4|761601.4|763622.9|761622.9|763454.3|761454.3|37
1611904450000|2021-01-29 07:14:10|763591.5|761591.5|763731.3|761731.3|763731.3|762108.8|763108.8|761577.6|32
1611904460000|2021-01-29 07:14:20|763736.5|761736.5|763730|761730|763740.9|762181.8|763181.8|761637.4|38
1611904470000|2021-01-29 07:14:30|763760.3|761760.3|763851.3|761851.3|763860.3|761860.3|763737.1|761737.1|27
1611904480000|2021-01-29 07:14:40|763839.8|761839.8|763782.7|761782.7|763892.9|761892.9|763775.8|761775.8|38
1611904490000|2021-01-29 07:14:50|763784.2|761784.2|763869.5|761869.5|763879.7|761879.7|763784.2|761784.2|36
1611904500000|2021-01-29 07:15:00|763868.3|761868.3|763898.9|761898.9|763986.4|762360.8|763360.8|761850.3|38
1611904510000|2021-01-29 07:15:10|763878.8|761878.8|763888.2|761888.2|763896.1|762381.3|763381.3|761817.2|37
1611904520000|2021-01-29 07:15:20|763873.6|761873.6|763586.5|761586.5|763873.6|761873.6|763586.5|761586.5|38
1611904530000|2021-01-29 07:15:30|763518.7|761518.7|763621.1|761621.1|763626.3|762070.4|763070.4|761466.6|37
1611904540000|2021-01-29 07:15:40|763626.9|761626.9|763616.1|761616.1|763642.4|762142.1|763105.7|761575.3|31
1611904550000|2021-01-29 07:15:50|763572.9|761572.9|763591.9|761591.9|763611.9|762050|763050|761572.8|26
1611904560000|2021-01-29 07:16:00|763584.6|761584.6|763606.1|761606.1|763634.6|762104.1|763072.8|761561.8|35
1611904570000|2021-01-29 07:16:10|763600.7|761600.7|763351.8|761351.8|763609.8|762018.1|763018.1|761351.8|39
1611904580000|2021-01-29 07:16:20|763351.7|761351.7|763238.8|761238.8|763360.4|761866.8|762859.9|761219.2|38
1611904590000|2021-01-29 07:16:30|763249.3|761249.3|763209.1|761209.1|763257.4|761718.5|762718.5|761187.3|37
1611904600000|2021-01-29 07:16:40|763211.1|761211.1|763250.2|761250.2|763361.1|761804.2|762804.2|761211.1|39
1611904610000|2021-01-29 07:16:50|763241.6|761241.6|763194.4|761194.4|763256|761682.7|762670.5|761160.2|37
1611904620000|2021-01-29 07:17:00|763189.9|761189.9|762697.2|761697.2|763199.6|761697.2|762696.2|761160|33
1611904630000|2021-01-29 07:17:10|763227.8|761227.8|763239|761239|763239|761659.7|762646.8|761151.1|36
1611904640000|2021-01-29 07:17:20|763258|761258|763235.5|761235.5|763258|761258|763212.8|761212.8|36
1611904650000|2021-01-29 07:17:30|763240|761240|762711.8|761711.8|763270.4|761751.4|762711.8|761226.3|36
1611904660000|2021-01-29 07:17:40|763222.4|761222.4|763144|761144|763236.4|761735.9|762697.1|761094.3|31
1611904670000|2021-01-29 07:17:50|763126.9|761126.9|763177.3|761177.3|763188.2|761188.2|763126.9|761126.9|35
1611904680000|2021-01-29 07:18:00|763188|761188|763270.1|761270.1|763328.3|761798|762743.6|761188|38
1611904690000|2021-01-29 07:18:10|763242.2|761242.2|763424.1|761424.1|763431|761431|763242.2|761242.2|34
1611904700000|2021-01-29 07:18:20|763427.8|761427.8|763293.5|761293.5|763427.8|761427.8|763293.5|761293.5|32
1611904710000|2021-01-29 07:18:30|763285.8|761285.8|763451.2|761451.2|763452.8|761858.9|762751.9|761225|38
1611904720000|2021-01-29 07:18:40|763434.9|761434.9|763200.2|761200.2|763444.8|761817.9|762744.7|761163.6|38
1611904730000|2021-01-29 07:18:50|763202.7|761202.7|763439.5|761439.5|763473.2|761944.9|762944.9|761197.6|33
1611904740000|2021-01-29 07:19:00|763442.5|761442.5|763440.4|761440.4|763473.3|761473.3|763440.4|761440.4|25
1611904750000|2021-01-29 07:19:10|763440|761440|763501.6|761501.6|763516.2|762021.3|762834.5|761333.5|34
1611904760000|2021-01-29 07:19:20|763509.2|761509.2|763611.9|761611.9|763611.9|762035.9|763035.9|761509.2|34
1611904770000|2021-01-29 07:19:30|763653.5|761653.5|763631.2|761631.2|763677.3|761677.3|763628.7|761628.7|34
1611904780000|2021-01-29 07:19:40|763632.9|761632.9|763643.5|761643.5|763652.5|761652.5|763612.3|761612.3|31
1611904790000|2021-01-29 07:19:50|763640.7|761640.7|763671.6|761671.6|763727.3|762193.9|763147.5|761639.2|32
1611904800000|2021-01-29 07:20:00|763672.8|761672.8|763650.8|761650.8|763672.8|761672.8|763643|761643|30
1611904810000|2021-01-29 07:20:10|763664.2|761664.2|763683.8|761683.8|763708.8|762202.1|763202.1|761664.2|37
1611904820000|2021-01-29 07:20:20|763682.1|761682.1|763658.5|761658.5|763682.1|762174.5|763167.5|761654.3|28
1611904830000|2021-01-29 07:20:30|763684.9|761684.9|763675.2|761675.2|763692.1|762154.3|763038.5|761542.8|35
1611904840000|2021-01-29 07:20:40|763673.4|761673.4|763590.4|761590.4|763685.5|762141.5|763081.4|761574.8|34
1611904850000|2021-01-29 07:20:50|763598.4|761598.4|763773.2|761773.2|763773.2|762142.2|763056.2|761574.3|33
1611904860000|2021-01-29 07:21:00|763825.1|761825.1|763846.4|761846.4|763865.8|761865.8|763825.1|761825.1|34
1611904870000|2021-01-29 07:21:10|763849|761849|763934.2|761934.2|763934.2|761934.2|763842.4|761842.4|34
1611904880000|2021-01-29 07:21:20|763922|761922|763937.9|761937.9|763952.4|761952.4|763907.2|761907.2|33
1611904890000|2021-01-29 07:21:30|763932.8|761932.8|763578.6|761578.6|763932.8|762406.2|763063.1|761561.7|38
1611904900000|2021-01-29 07:21:40|763581.6|761581.6|763579.3|761579.3|763604.6|761604.6|763565.1|761565.1|32
1611904910000|2021-01-29 07:21:50|763576.2|761576.2|763445.8|761445.8|763588.7|762007.7|763007.7|761445.8|33
1611904920000|2021-01-29 07:22:00|763464.5|761464.5|763402.1|761402.1|763524.4|761969|762949|761351.3|39
1611904930000|2021-01-29 07:22:10|763349.3|761349.3|763327.8|761327.8|763389.9|761389.9|763295|761295|37
1611904940000|2021-01-29 07:22:20|763328.1|761328.1|763277.3|761277.3|763328.1|761766.8|762766.8|761250.1|33
1611904950000|2021-01-29 07:22:30|763289.9|761289.9|762848.1|761848.1|763431.8|761897.2|762840.8|761283.9|35
1611904960000|2021-01-29 07:22:40|763332.9|761332.9|763346.9|761346.9|763427.1|761925.2|762837.8|761332.9|36
1611904970000|2021-01-29 07:22:50|763353.5|761353.5|763387.4|761387.4|763407.5|761902.9|762902.9|761319.4|40
1611904980000|2021-01-29 07:23:00|763408.2|761408.2|763503|761503|763561.5|762074.4|762888.4|761371.2|38
1611904990000|2021-01-29 07:23:10|763501.9|761501.9|763353.3|761353.3|763536.8|761978.3|762851.3|761342.5|40
1611905000000|2021-01-29 07:23:20|763348.8|761348.8|763052.6|761052.6|763368.9|761895.8|762554.1|761051.2|36
1611905010000|2021-01-29 07:23:30|762559|761559|763177.7|761177.7|763196.1|761573.3|762546.3|761035.1|35
1611905020000|2021-01-29 07:23:40|763168.9|761168.9|762578.1|761578.1|763174.4|761578.1|762507.3|761022.4|37
1611905030000|2021-01-29 07:23:50|763109|761109|763183|761183|763247.3|761703.3|762579.1|761070.6|39
1611905040000|2021-01-29 07:24:00|762650.1|761650.1|763140.7|761140.7|763187.7|761687.4|762647.8|761140.7|35
1611905050000|2021-01-29 07:24:10|762642.8|761642.8|763266.5|761266.5|763266.5|761751.3|762631.3|761137.6|31
1611905060000|2021-01-29 07:24:20|763255.4|761255.4|763188|761188|763323.6|761824.2|762685.7|761181.1|34
1611905070000|2021-01-29 07:24:30|763193.9|761193.9|763203.9|761203.9|763222.1|761723.5|762624.9|761112.9|34
1611905080000|2021-01-29 07:24:40|763218.4|761218.4|763222.3|761222.3|763242.2|761733.5|762733.5|761184.4|28
1611905090000|2021-01-29 07:24:50|763225.9|761225.9|762695.3|761695.3|763253.9|761760.6|762695.3|761214.5|28
1611905100000|2021-01-29 07:25:00|762693|761693|762803.3|761803.3|763322.1|761806.1|762685.2|761184|35
1611905110000|2021-01-29 07:25:10|762799.4|761799.4|762815|761815|763349.2|761877|762799.4|761344.8|31
1611905120000|2021-01-29 07:25:20|762821.4|761821.4|762853.6|761853.6|762905.1|761905.1|762808.4|761808.4|31
1611905130000|2021-01-29 07:25:30|762842.6|761842.6|762722.7|761722.7|763340.8|761842.6|762693.8|761195.4|34
1611905140000|2021-01-29 07:25:40|762720.2|761720.2|762790.8|761790.8|762842.4|761842.4|762695.6|761695.6|27
1611905150000|2021-01-29 07:25:50|762787.7|761787.7|762829.7|761829.7|763291.5|761841.9|762749.2|761287.2|27
1611905160000|2021-01-29 07:26:00|762811|761811|762793.3|761793.3|763278.8|761827.3|762732.9|761278|32
1611905170000|2021-01-29 07:26:10|762801.6|761801.6|762793.1|761793.1|762801.6|761801.6|762707.5|761707.5|32
1611905180000|2021-01-29 07:26:20|762777.9|761777.9|762901.3|761901.3|763401.7|761905.1|762774.4|761401.7|35
1611905190000|2021-01-29 07:26:30|762897.3|761897.3|763029.3|762029.3|763029.3|762029.3|762875.6|761875.6|36
1611905200000|2021-01-29 07:26:40|763023.5|762023.5|762976.7|761976.7|763486.8|762036.5|762936.5|761486.8|31
1611905210000|2021-01-29 07:26:50|762978.3|761978.3|762863.2|761863.2|763368.8|761984.5|762859.3|761359.9|29
1611905220000|2021-01-29 07:27:00|762867.8|761867.8|762713.1|761713.1|763223.4|761867.8|762705.2|761212.6|37
1611905230000|2021-01-29 07:27:10|762718.5|761718.5|762720.9|761720.9|763192.6|761745.7|762636.1|761160.7|34
1611905240000|2021-01-29 07:27:20|762729.6|761729.6|762756|761756|762776.6|761776.6|762717.4|761717.4|30
1611905250000|2021-01-29 07:27:30|762745.4|761745.4|762668.9|761668.9|762764.4|761764.4|762668.9|761668.9|28
1611905260000|2021-01-29 07:27:40|762675|761675|762704.7|761704.7|762714|761714|762671.2|761671.2|28
1611905270000|2021-01-29 07:27:50|762698.2|761698.2|762607.5|761607.5|763149.4|761703.3|762584.4|761140.3|30
1611905280000|2021-01-29 07:28:00|762573.3|761573.3|762624.8|761624.8|763138|761640.3|762570.9|761115.4|33
1611905290000|2021-01-29 07:28:10|762623.5|761623.5|762650.7|761650.7|762659.5|761659.5|762582.4|761582.4|34
1611905300000|2021-01-29 07:28:20|762657|761657|762711.1|761711.1|762722.7|761722.7|762653.1|761653.1|34
1611905310000|2021-01-29 07:28:30|762715|761715|762746.3|761746.3|763266.4|761761.4|762713.9|761256.1|33
1611905320000|2021-01-29 07:28:40|762748.7|761748.7|762730.8|761730.8|762753.6|761753.6|762721.9|761721.9|30
1611905330000|2021-01-29 07:28:50|762732.8|761732.8|762755.3|761755.3|763272|761784|762729.4|761263.9|24
1611905340000|2021-01-29 07:29:00|762755.1|761755.1|762733.4|761733.4|762755.1|761755.1|762720|761720|26
1611905350000|2021-01-29 07:29:10|762735.3|761735.3|763440|761440|763440|761936.4|762675.6|761257.8|36
1611905360000|2021-01-29 07:29:20|762955.2|761955.2|762988.9|761988.9|763028.1|762028.1|762926.6|761926.6|39
1611905370000|2021-01-29 07:29:30|762999.5|761999.5|763035|762035|763068.2|762068.2|762999.5|761999.5|35
1611905380000|2021-01-29 07:29:40|763062.4|762062.4|763083.7|762083.7|763593.8|762143.5|763062|761578.8|31
1611905390000|2021-01-29 07:29:50|763079|762079|763068.3|762068.3|763085.1|762085.1|762929.6|761929.6|37
1611905400000|2021-01-29 07:30:00|763076.5|762076.5|762947.7|761947.7|763464.9|762088.5|762906.8|761457.6|38
1611905410000|2021-01-29 07:30:10|762949.8|761949.8|762959.4|761959.4|763459.3|761971.2|762873.6|761459.3|33
1611905420000|2021-01-29 07:30:20|762959|761959|763041.3|762041.3|763073.2|762073.2|762915.9|761915.9|34
1611905430000|2021-01-29 07:30:30|763048.2|762048.2|763044.2|762044.2|763072.7|762072.7|763029.7|762029.7|37
1611905440000|2021-01-29 07:30:40|763008.9|762008.9|763254|762254|763262|762262|763008.9|762008.9|38
1611905450000|2021-01-29 07:30:50|763275.9|762275.9|763283.8|762283.8|763283.8|762283.8|763240.6|762240.6|33
1611905460000|2021-01-29 07:31:00|763289.5|762289.5|763313.5|762313.5|763320.6|762320.6|763272.3|762272.3|32
1611905470000|2021-01-29 07:31:10|763306.1|762306.1|763246.6|762246.6|763346.1|762346.1|763229.9|762229.9|38
1611905480000|2021-01-29 07:31:20|763252.7|762252.7|763314.1|762314.1|763345.7|762345.7|763229.1|762229.1|40
1611905490000|2021-01-29 07:31:30|763309.1|762309.1|763306.4|762306.4|763325.3|762325.3|763233.7|762233.7|35
1611905500000|2021-01-29 07:31:40|763315.5|762315.5|763304.3|762304.3|763315.5|762315.5|763241.1|762241.1|40
1611905510000|2021-01-29 07:31:50|763307|762307|763350.1|762350.1|763351.3|762351.3|763284.4|762284.4|40
1611905520000|2021-01-29 07:32:00|763348.1|762348.1|763492.6|762492.6|763492.6|762492.6|763345.5|762345.5|40
1611905530000|2021-01-29 07:32:10|763492|762492|763474.7|762474.7|763500.5|762500.5|763436.4|762436.4|38
1611905540000|2021-01-29 07:32:20|763479.2|762479.2|763693.4|762693.4|764147.8|762694.8|763465.8|762104.8|38
1611905550000|2021-01-29 07:32:30|763678.5|762678.5|763483.3|762483.3|764137.2|762687.9|763474.5|762100.9|40
1611905560000|2021-01-29 07:32:40|763499.3|762499.3|764162.9|762162.9|764162.9|762662.4|763491.5|762162.9|40
1611905570000|2021-01-29 07:32:50|763657.2|762657.2|763663.7|762663.7|764176.9|762722.2|763606.5|762176.9|40
1611905580000|2021-01-29 07:33:00|763663.4|762663.4|764348.9|762348.9|764348.9|762798.4|763610|762289.7|39
1611905590000|2021-01-29 07:33:10|764360.8|762360.8|763655.2|762655.2|764377.8|762879.2|763647.3|762152.3|40
1611905600000|2021-01-29 07:33:20|763639.1|762639.1|764304|762304|764312|762721.5|763630.5|762163.9|37
1611905610000|2021-01-29 07:33:30|764283.7|762283.7|764265.1|762265.1|764397|762843.1|763729|762257|40
1611905620000|2021-01-29 07:33:40|763776.8|762776.8|763745.7|762745.7|764215|762793.8|763685.1|762204.1|40
1611905630000|2021-01-29 07:33:50|764240.9|762240.9|763808.7|762808.7|764366.6|762874.8|763754.4|762240.9|40
1611905640000|2021-01-29 07:34:00|763821.8|762821.8|763840.6|762840.6|764347.1|762851.6|763788.4|762308.6|39
1611905650000|2021-01-29 07:34:10|763843.7|762843.7|763926.1|762926.1|763926.1|762926.1|763831.9|762831.9|37
1611905660000|2021-01-29 07:34:20|763927.7|762927.7|763692|762692|764292.5|762927.7|763692|762292.5|40
1611905670000|2021-01-29 07:34:30|763713.2|762713.2|763730.4|762730.4|763740.9|762740.9|763620.2|762620.2|34
1611905680000|2021-01-29 07:34:40|763732.8|762732.8|763707.5|762707.5|763761.9|762761.9|763684.2|762684.2|35
1611905690000|2021-01-29 07:34:50|763704.7|762704.7|763601.9|762601.9|763704.7|762704.7|763598.7|762598.7|38
1611905700000|2021-01-29 07:35:00|763595.8|762595.8|763853.6|762853.6|763878.3|762878.3|763595.8|762595.8|40
1611905710000|2021-01-29 07:35:10|763857.7|762857.7|763779.8|762779.8|763857.7|762857.7|763686.3|762686.3|40
1611905720000|2021-01-29 07:35:20|763770.9|762770.9|763678.6|762678.6|763792.9|762792.9|763678.6|762678.6|40
1611905730000|2021-01-29 07:35:30|763702.8|762702.8|763659.1|762659.1|763762.3|762762.3|763656.5|762656.5|40
1611905740000|2021-01-29 07:35:40|763657|762657|763448.6|762448.6|763657|762657|763447.5|762447.5|38
1611905750000|2021-01-29 07:35:50|763446.6|762446.6|763308.9|762308.9|763446.6|762446.6|763308.7|762308.7|38
1611905760000|2021-01-29 07:36:00|763298.2|762298.2|763380|762380|763448.5|762448.5|763281.1|762281.1|40
1611905770000|2021-01-29 07:36:10|763423.7|762423.7|763402.5|762402.5|763481.2|762481.2|763388.1|762388.1|40
1611905780000|2021-01-29 07:36:20|763395.7|762395.7|763269.6|762269.6|763405.2|762405.2|763264.5|762264.5|36
1611905790000|2021-01-29 07:36:30|763265.6|762265.6|763225.3|762225.3|763265.6|762265.6|763171.7|762171.7|35
1611905800000|2021-01-29 07:36:40|763231.2|762231.2|763124.7|762124.7|763231.2|762231.2|763116.8|762116.8|37
1611905810000|2021-01-29 07:36:50|763123.5|762123.5|763072.2|762072.2|763123.5|762123.5|763043.5|762043.5|33
1611905820000|2021-01-29 07:37:00|763071.2|762071.2|763123.6|762123.6|763161|762161|762923.2|761923.2|37
1611905830000|2021-01-29 07:37:10|763125.6|762125.6|763000.9|762000.9|763126.1|762126.1|762948.6|761948.6|34
1611905840000|2021-01-29 07:37:20|762991.4|761991.4|762986.8|761986.8|763088.5|762088.5|762969.7|761969.7|32
1611905850000|2021-01-29 07:37:30|762974.2|761974.2|763049.9|762049.9|763068.6|762068.6|762958.6|761958.6|39
1611905860000|2021-01-29 07:37:40|763050.5|762050.5|763030.5|762030.5|763082.1|762082.1|763022.4|762022.4|39
1611905870000|2021-01-29 07:37:50|763029.2|762029.2|763076.9|762076.9|763080.2|762080.2|762976.1|761976.1|37
1611905880000|2021-01-29 07:38:00|763073.5|762073.5|763035.7|762035.7|763084|762084|762989.4|761989.4|40
1611905890000|2021-01-29 07:38:10|763026.6|762026.6|763049.4|762049.4|763071.2|762071.2|763002.7|762002.7|39
1611905900000|2021-01-29 07:38:20|763049.2|762049.2|763054.7|762054.7|763086.8|762086.8|762993.8|761993.8|40
1611905910000|2021-01-29 07:38:30|763047.6|762047.6|763070.3|762070.3|763104.4|762104.4|763033.2|762033.2|39
1611905920000|2021-01-29 07:38:40|763058.4|762058.4|762799.4|761799.4|763279.7|762074.2|762725.6|761229.8|38
1611905930000|2021-01-29 07:38:50|762795.9|761795.9|762667.1|761667.1|763249.6|761811.3|762646.1|761247.7|39
1611905940000|2021-01-29 07:39:00|762662.4|761662.4|762823.5|761823.5|762823.5|761823.5|762629.2|761629.2|40
1611905950000|2021-01-29 07:39:10|762815.1|761815.1|762855|761855|762947|761947|762776|761776|39
1611905960000|2021-01-29 07:39:20|762866.5|761866.5|762657.4|761657.4|762916.2|761916.2|762653.2|761653.2|40
1611905970000|2021-01-29 07:39:30|762633.9|761633.9|762627.8|761627.8|762691.5|761691.5|762618.1|761618.1|39
1611905980000|2021-01-29 07:39:40|762629.3|761629.3|762695.4|761695.4|762696.2|761696.2|762629.3|761629.3|37
1611905990000|2021-01-29 07:39:50|762696.1|761696.1|762728.5|761728.5|762736|761736|762671|761671|36
1611906000000|2021-01-29 07:40:00|762732|761732|762628.9|761628.9|762732|761732|762628.5|761628.5|37
1611906010000|2021-01-29 07:40:10|762630.2|761630.2|762729.1|761729.1|762739.2|761739.2|762617.6|761617.6|37
1611906020000|2021-01-29 07:40:20|762707.8|761707.8|762702.1|761702.1|762741.5|761741.5|762670.2|761670.2|38
1611906030000|2021-01-29 07:40:30|762701.6|761701.6|762643.9|761643.9|762708.7|761708.7|762641.8|761641.8|36
1611906040000|2021-01-29 07:40:40|762644|761644|762649.6|761649.6|762672.3|761672.3|762640.1|761640.1|33
1611906050000|2021-01-29 07:40:50|762648.3|761648.3|762525.8|761525.8|762668.8|761668.8|762525.8|761525.8|34
1611906060000|2021-01-29 07:41:00|762526.1|761526.1|762621.6|761621.6|762649.8|761649.8|762526.1|761526.1|38
1611906070000|2021-01-29 07:41:10|762629.6|761629.6|762577.2|761577.2|762634.4|761634.4|762539.7|761539.7|37
1611906080000|2021-01-29 07:41:20|762565.6|761565.6|762399.7|761399.7|762567.2|761567.2|762361.5|761361.5|37
1611906090000|2021-01-29 07:41:30|762401.7|761401.7|762167.1|761167.1|762704.9|761408.2|762163.2|760704.9|38
1611906100000|2021-01-29 07:41:40|762182.4|761182.4|762130.6|761130.6|762214.5|761214.5|762080.4|761080.4|38
1611906110000|2021-01-29 07:41:50|762134.9|761134.9|762105.9|761105.9|762139.1|761139.1|762082.4|761082.4|35
1611906120000|2021-01-29 07:42:00|762099.5|761099.5|762215.9|761215.9|762216.9|761216.9|762098.1|761098.1|36
1611906130000|2021-01-29 07:42:10|762217.6|761217.6|762106.7|761106.7|762217.6|761217.6|762023.6|761023.6|39
1611906140000|2021-01-29 07:42:20|762113.1|761113.1|762146.4|761146.4|762171.6|761171.6|762113.1|761113.1|40
1611906150000|2021-01-29 07:42:30|762143.9|761143.9|762328.6|761328.6|762334.7|761334.7|762143.9|761143.9|37
1611906160000|2021-01-29 07:42:40|762333.3|761333.3|762367.4|761367.4|762400.9|761400.9|762324.2|761324.2|38
1611906170000|2021-01-29 07:42:50|762370.3|761370.3|762444|761444|762457.1|761457.1|762370.3|761370.3|39
1611906180000|2021-01-29 07:43:00|762445.9|761445.9|762555.3|761555.3|762555.3|761555.3|762445.9|761445.9|39
1611906190000|2021-01-29 07:43:10|762555.5|761555.5|762684.3|761684.3|762742.7|761742.7|762553.9|761553.9|38
1611906200000|2021-01-29 07:43:20|762686.2|761686.2|762740.1|761740.1|762745.6|761745.6|762681.7|761681.7|37
1611906210000|2021-01-29 07:43:30|762718.2|761718.2|762771.1|761771.1|762774.6|761774.6|762682.8|761682.8|33
1611906220000|2021-01-29 07:43:40|762767.3|761767.3|762688.5|761688.5|762767.3|761767.3|762610.6|761610.6|38
1611906230000|2021-01-29 07:43:50|762711.7|761711.7|762668.4|761668.4|762711.7|761711.7|762626.6|761626.6|38
1611906240000|2021-01-29 07:44:00|762634.8|761634.8|762679.5|761679.5|762713|761713|762626.2|761626.2|36
1611906250000|2021-01-29 07:44:10|762679.3|761679.3|762780.5|761780.5|762785.8|761785.8|762679.3|761679.3|37
1611906260000|2021-01-29 07:44:20|762765.5|761765.5|762760.9|761760.9|762772.2|761772.2|762739.6|761739.6|37
1611906270000|2021-01-29 07:44:30|762769.2|761769.2|762776.1|761776.1|762793.2|761793.2|762757.3|761757.3|34
1611906280000|2021-01-29 07:44:40|762762.2|761762.2|762769.8|761769.8|762794.4|761794.4|762754.1|761754.1|37
1611906290000|2021-01-29 07:44:50|763280.4|761280.4|763297.6|761297.6|763297.6|761797.2|762754.7|761272.8|39
1611906300000|2021-01-29 07:45:00|762780.6|761780.6|762762.4|761762.4|763306.8|761833|762729|761300.5|38
1611906310000|2021-01-29 07:45:10|762761.1|761761.1|762779.6|761779.6|762795.3|761795.3|762758.8|761758.8|36
1611906320000|2021-01-29 07:45:20|762795.6|761795.6|762885.5|761885.5|762925.4|761925.4|762782.6|761782.6|32
1611906330000|2021-01-29 07:45:30|762816.4|761816.4|762774.9|761774.9|762830.5|761830.5|762717.1|761717.1|32
1611906340000|2021-01-29 07:45:40|762777.5|761777.5|762941.3|761941.3|762941.3|761941.3|762777.5|761777.5|38
1611906350000|2021-01-29 07:45:50|762944|761944|762944.7|761944.7|762944.7|761944.7|762899.3|761899.3|39
1611906360000|2021-01-29 07:46:00|762941.4|761941.4|762863.3|761863.3|762941.4|761941.4|762823.6|761823.6|40
1611906370000|2021-01-29 07:46:10|762863.4|761863.4|762894.4|761894.4|762916|761916|762853.7|761853.7|38
1611906380000|2021-01-29 07:46:20|762896.3|761896.3|762838.4|761838.4|762901.7|761901.7|762829.3|761829.3|38
1611906390000|2021-01-29 07:46:30|762842.3|761842.3|762770.3|761770.3|762847.1|761847.1|762765.8|761765.8|36
1611906400000|2021-01-29 07:46:40|762770.2|761770.2|762753|761753|762782.5|761782.5|762725|761725|39
1611906410000|2021-01-29 07:46:50|762762.7|761762.7|762822.4|761822.4|762894.5|761894.5|762761.9|761761.9|36
1611906420000|2021-01-29 07:47:00|762807.5|761807.5|762722|761722|762844.1|761844.1|762714.4|761714.4|36
1611906430000|2021-01-29 07:47:10|762729.3|761729.3|762786.2|761786.2|762791.2|761791.2|762701.4|761701.4|38
1611906440000|2021-01-29 07:47:20|762786.4|761786.4|762804.2|761804.2|762871.7|761871.7|762784.9|761784.9|29
1611906450000|2021-01-29 07:47:30|762808.8|761808.8|762907|761907|762913.9|761913.9|762808.8|761808.8|27
1611906460000|2021-01-29 07:47:40|762916.1|761916.1|762827.3|761827.3|762916.5|761916.5|762791|761791|30
1611906470000|2021-01-29 07:47:50|762829|761829|762839.7|761839.7|762876.8|761876.8|762817.5|761817.5|28
1611906480000|2021-01-29 07:48:00|762838.9|761838.9|762915.9|761915.9|762931|761931|762815.6|761815.6|34
1611906490000|2021-01-29 07:48:10|762917|761917|762853.4|761853.4|762935.9|761935.9|762850.8|761850.8|35
1611906500000|2021-01-29 07:48:20|762859.5|761859.5|762854.2|761854.2|762866|761866|762845.5|761845.5|33
1611906510000|2021-01-29 07:48:30|762832.9|761832.9|762811.1|761811.1|762843.5|761843.5|762808.6|761808.6|25
1611906520000|2021-01-29 07:48:40|762811.4|761811.4|762721.3|761721.3|762820|761820|762715.8|761715.8|27
1611906530000|2021-01-29 07:48:50|762721.1|761721.1|762726.7|761726.7|762747.9|761747.9|762719.1|761719.1|27
1611906540000|2021-01-29 07:49:00|762653.9|761653.9|762783.7|761783.7|762815.3|761815.3|762616.3|761616.3|38
1611906550000|2021-01-29 07:49:10|762783.6|761783.6|762806.2|761806.2|762814.9|761814.9|762783.6|761783.6|23
1611906560000|2021-01-29 07:49:20|762796.2|761796.2|762883.5|761883.5|762889|761889|762787.7|761787.7|32
1611906570000|2021-01-29 07:49:30|762882.9|761882.9|762843.7|761843.7|762886.5|761886.5|762767.9|761767.9|35
1611906580000|2021-01-29 07:49:40|762837.8|761837.8|762879.3|761879.3|762879.3|761879.3|762837.8|761837.8|27
1611906590000|2021-01-29 07:49:50|762881.2|761881.2|762885.5|761885.5|762888.5|761888.5|762834.3|761834.3|28
1611906600000|2021-01-29 07:50:00|762887.6|761887.6|762842.4|761842.4|762968|761968|762830.5|761830.5|38
1611906610000|2021-01-29 07:50:10|762813.3|761813.3|762541.9|761541.9|763092.1|761820.8|762531.3|761085.3|37
1611906620000|2021-01-29 07:50:20|762540.8|761540.8|762404.9|761404.9|762855.6|761569.5|762324.8|760843.7|40
1611906630000|2021-01-29 07:50:30|762908.1|760908.1|762374.4|761374.4|762917.9|761439.6|762371|760908.1|37
1611906640000|2021-01-29 07:50:40|762363|761363|762363|761363|762419.1|761419.1|762332.8|761332.8|40
1611906650000|2021-01-29 07:50:50|762371.3|761371.3|762226.1|761226.1|762372.5|761372.5|762203.3|761203.3|39
1611906660000|2021-01-29 07:51:00|762218|761218|762206.9|761206.9|762238.1|761238.1|762147.1|761147.1|39
1611906670000|2021-01-29 07:51:10|762211|761211|762202.9|761202.9|762224.2|761224.2|762175.6|761175.6|38
1611906680000|2021-01-29 07:51:20|762197.4|761197.4|762164.6|761164.6|762213.8|761213.8|762096.6|761096.6|40
1611906690000|2021-01-29 07:51:30|762146|761146|762134.7|761134.7|762164.2|761164.2|762112|761112|35
1611906700000|2021-01-29 07:51:40|762134.6|761134.6|762078.9|761078.9|762142.6|761142.6|762078.3|761078.3|35
1611906710000|2021-01-29 07:51:50|762087.3|761087.3|762107.6|761107.6|762126.4|761126.4|762080.2|761080.2|34
1611906720000|2021-01-29 07:52:00|762108.7|761108.7|762120.4|761120.4|762132.5|761132.5|762095.7|761095.7|29
1611906730000|2021-01-29 07:52:10|762120.5|761120.5|762109.4|761109.4|762159.6|761159.6|762057.3|761057.3|35
1611906740000|2021-01-29 07:52:20|762105|761105|762179.5|761179.5|762191|761191|762074.8|761074.8|35
1611906750000|2021-01-29 07:52:30|762174.8|761174.8|762276.7|761276.7|762283.8|761283.8|762174.8|761174.8|38
1611906760000|2021-01-29 07:52:40|762278.5|761278.5|762340.5|761340.5|762344.4|761344.4|762261|761261|32
1611906770000|2021-01-29 07:52:50|762344.1|761344.1|762331.2|761331.2|762360|761360|762321.5|761321.5|38
1611906780000|2021-01-29 07:53:00|762330.8|761330.8|762242.4|761242.4|762355.6|761355.6|762224.9|761224.9|34
1611906790000|2021-01-29 07:53:10|762240.7|761240.7|762284.9|761284.9|762284.9|761284.9|762195.4|761195.4|38
1611906800000|2021-01-29 07:53:20|762282.3|761282.3|762369.9|761369.9|762369.9|761369.9|762255.2|761255.2|37
1611906810000|2021-01-29 07:53:30|762370.2|761370.2|762322.1|761322.1|762370.2|761370.2|762313.5|761313.5|36
1611906820000|2021-01-29 07:53:40|762323.8|761323.8|762316.6|761316.6|762329.5|761329.5|762292.5|761292.5|34
1611906830000|2021-01-29 07:53:50|762315.7|761315.7|762401.5|761401.5|762409.7|761409.7|762272.2|761272.2|38
1611906840000|2021-01-29 07:54:00|762404|761404|762405|761405|762413.7|761413.7|762385.1|761385.1|38
1611906850000|2021-01-29 07:54:10|762408.3|761408.3|762468.4|761468.4|762468.4|761468.4|762408.3|761408.3|31
1611906860000|2021-01-29 07:54:20|762500.4|761500.4|762540.6|761540.6|762541.5|761541.5|762463.3|761463.3|36
1611906870000|2021-01-29 07:54:30|762541.1|761541.1|762545.5|761545.5|762547.6|761547.6|762528.9|761528.9|36
1611906880000|2021-01-29 07:54:40|762542.9|761542.9|762720.3|761720.3|762720.3|761720.3|762542.9|761542.9|33
1611906890000|2021-01-29 07:54:50|762724.2|761724.2|762781.6|761781.6|762781.6|761781.6|762708.3|761708.3|37
1611906900000|2021-01-29 07:55:00|762797.8|761797.8|762886.6|761886.6|762903.8|761903.8|762777.5|761777.5|37
1611906910000|2021-01-29 07:55:10|762886.4|761886.4|762907.4|761907.4|762908.5|761908.5|762883|761883|37
1611906920000|2021-01-29 07:55:20|762907.1|761907.1|762897.1|761897.1|762911.5|761911.5|762864.5|761864.5|34
1611906930000|2021-01-29 07:55:30|762884.6|761884.6|763092.1|762092.1|763092.1|762092.1|762884|761884|36
1611906940000|2021-01-29 07:55:40|763097.4|762097.4|763032.4|762032.4|763097.4|762097.4|763029.2|762029.2|38
1611906950000|2021-01-29 07:55:50|763030.8|762030.8|762945.9|761945.9|763036.2|762036.2|762945.9|761945.9|33
1611906960000|2021-01-29 07:56:00|762934.2|761934.2|762909.5|761909.5|762945.6|761945.6|762894.4|761894.4|30
1611906970000|2021-01-29 07:56:10|762907.9|761907.9|762884.9|761884.9|762917.7|761917.7|762882.5|761882.5|28
1611906980000|2021-01-29 07:56:20|762885.6|761885.6|762920.9|761920.9|762934.2|761934.2|762874.9|761874.9|27
1611906990000|2021-01-29 07:56:30|762919.5|761919.5|762933|761933|762933|761933|762906|761906|28
1611907000000|2021-01-29 07:56:40|762947.5|761947.5|763052.5|762052.5|763052.5|762052.5|762925.5|761925.5|27
1611907010000|2021-01-29 07:56:50|763053.2|762053.2|763052.8|762052.8|763091.3|762091.3|762990.4|761990.4|28
1611907020000|2021-01-29 07:57:00|763053.1|762053.1|762998.2|761998.2|763068.4|762068.4|762998.2|761998.2|26
1611907030000|2021-01-29 07:57:10|762998.5|761998.5|762956.8|761956.8|762998.5|761998.5|762911.5|761911.5|25
1611907040000|2021-01-29 07:57:20|762945.3|761945.3|762922.6|761922.6|762947.4|761947.4|762921|761921|22
1611907050000|2021-01-29 07:57:30|762919.2|761919.2|762974.3|761974.3|762975|761975|762919.2|761919.2|25
1611907060000|2021-01-29 07:57:40|762974.2|761974.2|763074.5|762074.5|763119.9|762119.9|762973|761973|26
1611907070000|2021-01-29 07:57:50|763087.8|762087.8|763084.5|762084.5|763144.8|762144.8|763071.2|762071.2|26
1611907080000|2021-01-29 07:58:00|763085.2|762085.2|763120.8|762120.8|763130.8|762130.8|763084.4|762084.4|26
1611907090000|2021-01-29 07:58:10|763108.5|762108.5|763028|762028|763115.4|762115.4|763027.2|762027.2|23
1611907100000|2021-01-29 07:58:20|763025.4|762025.4|762986.7|761986.7|763026.4|762026.4|762930.3|761930.3|23
1611907110000|2021-01-29 07:58:30|762990.1|761990.1|762997.3|761997.3|762997.3|761997.3|762937.5|761937.5|26
1611907120000|2021-01-29 07:58:40|762984.4|761984.4|762924.1|761924.1|762984.4|761984.4|762922.9|761922.9|23
1611907130000|2021-01-29 07:58:50|762926.1|761926.1|762774.1|761774.1|762943.9|761943.9|762765.8|761765.8|29
1611907140000|2021-01-29 07:59:00|762749|761749|762834.6|761834.6|762834.6|761834.6|762743.8|761743.8|24
1611907150000|2021-01-29 07:59:10|762838.6|761838.6|762841.1|761841.1|762851.9|761851.9|762831.9|761831.9|24
1611907160000|2021-01-29 07:59:20|762838.9|761838.9|762864.1|761864.1|762873.6|761873.6|762833.2|761833.2|26
1611907170000|2021-01-29 07:59:30|762861.7|761861.7|762931.7|761931.7|762931.7|761931.7|762767.2|761767.2|28
1611907180000|2021-01-29 07:59:40|762930.3|761930.3|762914.8|761914.8|762988.2|761988.2|762903.9|761903.9|28
1611907190000|2021-01-29 07:59:50|762920.2|761920.2|762971|761971|762985.7|761985.7|762890|761890|29
1611907200000|2021-01-29 08:00:00|762989.8|761989.8|763244|762244|763255.9|762255.9|762989.8|761989.8|28
1611907210000|2021-01-29 08:00:10|763243.6|762243.6|763267.7|762267.7|763287.4|762287.4|763237.3|762237.3|29
1611907220000|2021-01-29 08:00:20|763283.2|762283.2|763303.4|762303.4|763332.8|762332.8|763250.3|762250.3|28
1611907230000|2021-01-29 08:00:30|763288|762288|763182.2|762182.2|763288|762288|763158.2|762158.2|28
1611907240000|2021-01-29 08:00:40|763198.8|762198.8|763135.5|762135.5|763258.6|762258.6|763100|762100|29
1611907250000|2021-01-29 08:00:50|763129.3|762129.3|763137.8|762137.8|763191.2|762191.2|763102.5|762102.5|28
1611907260000|2021-01-29 08:01:00|763137.2|762137.2|763127.1|762127.1|763178.4|762178.4|763099.8|762099.8|29
1611907270000|2021-01-29 08:01:10|763130.9|762130.9|763071.8|762071.8|763175.9|762175.9|763071.8|762071.8|27
1611907280000|2021-01-29 08:01:20|763059.2|762059.2|763003|762003|763114.7|762114.7|763001.8|762001.8|29
1611907290000|2021-01-29 08:01:30|763009.4|762009.4|762950.1|761950.1|763016|762016|762950.1|761950.1|29
1611907300000|2021-01-29 08:01:40|762936.2|761936.2|763014.9|762014.9|763019.7|762019.7|762898.4|761898.4|27
1611907310000|2021-01-29 08:01:50|762990.4|761990.4|763024.2|762024.2|763042.9|762042.9|762979.6|761979.6|26
1611907320000|2021-01-29 08:02:00|763073.9|762073.9|763135.3|762135.3|763174.1|762174.1|763073.9|762073.9|25
1611907330000|2021-01-29 08:02:10|763105.2|762105.2|763341.4|762341.4|763341.4|762341.4|763088.1|762088.1|27
1611907340000|2021-01-29 08:02:20|763263.5|762263.5|763261|762261|763293.7|762293.7|763221.2|762221.2|29
1611907350000|2021-01-29 08:02:30|763258.8|762258.8|763335.2|762335.2|763337.2|762337.2|763254.1|762254.1|28
1611907360000|2021-01-29 08:02:40|763336.8|762336.8|763490.1|762490.1|763494.6|762494.6|763336.8|762336.8|28
1611907370000|2021-01-29 08:02:50|763491.8|762491.8|763555.5|762555.5|763561.7|762561.7|763491.8|762491.8|28
1611907380000|2021-01-29 08:03:00|763580.7|762580.7|763469.6|762469.6|763645.3|762645.3|763418.2|762418.2|29
1611907390000|2021-01-29 08:03:10|763479|762479|763595|762595|763615.4|762615.4|763426.1|762426.1|28
1611907400000|2021-01-29 08:03:20|763590.2|762590.2|763582|762582|763590.2|762590.2|763512.4|762512.4|28
1611907410000|2021-01-29 08:03:30|763597.2|762597.2|763491.4|762491.4|763597.2|762597.2|763479.9|762479.9|28
1611907420000|2021-01-29 08:03:40|763492.2|762492.2|763480.9|762480.9|763493.7|762493.7|763477.8|762477.8|21
1611907430000|2021-01-29 08:03:50|763478.4|762478.4|763487.2|762487.2|763487.2|762487.2|763355.3|762355.3|28
1611907440000|2021-01-29 08:04:00|763482.6|762482.6|763667.2|762667.2|763667.2|762667.2|763477.3|762477.3|29
1611907450000|2021-01-29 08:04:10|763662.9|762662.9|763588.7|762588.7|763711.1|762711.1|763569.7|762569.7|28
1611907460000|2021-01-29 08:04:20|763693.2|762693.2|763680.7|762680.7|763747.5|762747.5|763680.7|762680.7|29
1611907470000|2021-01-29 08:04:30|763683.1|762683.1|763722.5|762722.5|763763.9|762763.9|763682.9|762682.9|27
1611907480000|2021-01-29 08:04:40|763703.6|762703.6|763571.5|762571.5|763704.7|762704.7|763511.7|762511.7|29
1611907490000|2021-01-29 08:04:50|763567|762567|763409.1|762409.1|763567|762567|763407.9|762407.9|26
1611907500000|2021-01-29 08:05:00|763434.5|762434.5|763503.2|762503.2|763584.5|762584.5|763434.5|762434.5|27
1611907510000|2021-01-29 08:05:10|763486.8|762486.8|763465.9|762465.9|763523.5|762523.5|763410.8|762410.8|29
1611907520000|2021-01-29 08:05:20|763457.7|762457.7|763455.9|762455.9|763529.8|762529.8|763443.1|762443.1|27
1611907530000|2021-01-29 08:05:30|763452|762452|763445.6|762445.6|763459.6|762459.6|763422.6|762422.6|28
1611907540000|2021-01-29 08:05:40|763438.9|762438.9|763325.6|762325.6|763474.9|762474.9|763325.6|762325.6|26
1611907550000|2021-01-29 08:05:50|763329.2|762329.2|763396.8|762396.8|763410.8|762410.8|763328.9|762328.9|23
1611907560000|2021-01-29 08:06:00|763359.8|762359.8|763422|762422|763427.3|762427.3|763284.8|762284.8|28
1611907570000|2021-01-29 08:06:10|763422.7|762422.7|763355.7|762355.7|763449.6|762449.6|763355.7|762355.7|28
1611907580000|2021-01-29 08:06:20|763355.3|762355.3|763303.1|762303.1|763387.2|762387.2|763270.5|762270.5|29
1611907590000|2021-01-29 08:06:30|763288.1|762288.1|763330|762330|763389.3|762389.3|763286.6|762286.6|28
1611907600000|2021-01-29 08:06:40|763338.9|762338.9|763276.3|762276.3|763427.6|762427.6|763252.2|762252.2|29
1611907610000|2021-01-29 08:06:50|763270.2|762270.2|763337.4|762337.4|763344.3|762344.3|763263.7|762263.7|29
1611907620000|2021-01-29 08:07:00|763344.5|762344.5|763439.3|762439.3|763485.9|762485.9|763344.5|762344.5|28
1611907630000|2021-01-29 08:07:10|763438.8|762438.8|763389.1|762389.1|763443.4|762443.4|763378.8|762378.8|28
1611907640000|2021-01-29 08:07:20|763394|762394|763236.8|762236.8|763403.9|762403.9|763236.8|762236.8|28
1611907650000|2021-01-29 08:07:30|763236.9|762236.9|763354.4|762354.4|763398.5|762398.5|763236.9|762236.9|29
1611907660000|2021-01-29 08:07:40|763341.3|762341.3|763301.1|762301.1|763365.9|762365.9|763241.9|762241.9|28
1611907670000|2021-01-29 08:07:50|763296.4|762296.4|763345.1|762345.1|763385.2|762385.2|763271.6|762271.6|28
1611907680000|2021-01-29 08:08:00|763351.9|762351.9|763381|762381|763402.6|762402.6|763327.7|762327.7|29
1611907690000|2021-01-29 08:08:10|763382.8|762382.8|763380.2|762380.2|763445.2|762445.2|763341.6|762341.6|28
1611907700000|2021-01-29 08:08:20|763388.7|762388.7|763371.3|762371.3|763388.7|762388.7|763359.5|762359.5|27
1611907710000|2021-01-29 08:08:30|763372.8|762372.8|763572.5|762572.5|763572.5|762572.5|763372.3|762372.3|28
1611907720000|2021-01-29 08:08:40|763573.7|762573.7|763644.7|762644.7|763666.4|762666.4|763541.7|762541.7|28
1611907730000|2021-01-29 08:08:50|763645.6|762645.6|763728.9|762728.9|763776.6|762776.6|763642.1|762642.1|28
1611907740000|2021-01-29 08:09:00|763763.7|762763.7|763746.3|762746.3|763851.4|762851.4|763746.3|762746.3|29
1611907750000|2021-01-29 08:09:10|763824.1|762824.1|763671.3|762671.3|763890.8|762890.8|763655.4|762655.4|29
1611907760000|2021-01-29 08:09:20|763651.7|762651.7|763762.6|762762.6|763791.9|762791.9|763651.7|762651.7|27
1611907770000|2021-01-29 08:09:30|763756.6|762756.6|763730.4|762730.4|763780.9|762780.9|763728.3|762728.3|27
1611907780000|2021-01-29 08:09:40|763729.9|762729.9|763833.7|762833.7|763864.5|762864.5|763676.3|762676.3|28
1611907790000|2021-01-29 08:09:50|763822.8|762822.8|764013.4|763013.4|764016.7|763016.7|763822.8|762822.8|29
1611907800000|2021-01-29 08:10:00|764006.3|763006.3|763975.3|762975.3|764027.9|763027.9|763908.3|762908.3|27
1611907810000|2021-01-29 08:10:10|763935.3|762935.3|763770.7|762770.7|763935.3|762935.3|763770.7|762770.7|28
1611907820000|2021-01-29 08:10:20|763768.8|762768.8|763717.2|762717.2|763814.3|762814.3|763685.2|762685.2|29
1611907830000|2021-01-29 08:10:30|763707.4|762707.4|763709.1|762709.1|763739.1|762739.1|763692.3|762692.3|27
1611907840000|2021-01-29 08:10:40|763690.2|762690.2|763668.9|762668.9|763705.4|762705.4|763650.1|762650.1|26
1611907850000|2021-01-29 08:10:50|763743.1|762743.1|763807|762807|763847.8|762847.8|763675.9|762675.9|28
1611907860000|2021-01-29 08:11:00|763791.6|762791.6|763822.5|762822.5|763861.3|762861.3|763786.7|762786.7|29
1611907870000|2021-01-29 08:11:10|763830|762830|763779.5|762779.5|763852.1|762852.1|763779.5|762779.5|25
1611907880000|2021-01-29 08:11:20|763778.6|762778.6|763580.4|762580.4|763794.2|762794.2|763573.3|762573.3|28
1611907890000|2021-01-29 08:11:30|763570.8|762570.8|763583.5|762583.5|763583.5|762583.5|763504.5|762504.5|28
1611907900000|2021-01-29 08:11:40|763588.2|762588.2|763585.8|762585.8|763663.5|762663.5|763559.6|762559.6|27
1611907910000|2021-01-29 08:11:50|763581.4|762581.4|763663.1|762663.1|763663.1|762663.1|763567.8|762567.8|27
1611907920000|2021-01-29 08:12:00|763663|762663|763695.4|762695.4|763697.3|762697.3|763646.3|762646.3|28
1611907930000|2021-01-29 08:12:10|763705.5|762705.5|763657.9|762657.9|763711.8|762711.8|763657.9|762657.9|26
1611907940000|2021-01-29 08:12:20|763660.7|762660.7|763537.3|762537.3|763666.6|762666.6|763517.8|762517.8|27
1611907950000|2021-01-29 08:12:30|763520.9|762520.9|763453.2|762453.2|763527.5|762527.5|763447.4|762447.4|29
1611907960000|2021-01-29 08:12:40|763451.1|762451.1|763404.3|762404.3|763489.8|762489.8|763391.5|762391.5|28
1611907970000|2021-01-29 08:12:50|763410|762410|763365.5|762365.5|763458.7|762458.7|763290.9|762290.9|28
1611907980000|2021-01-29 08:13:00|763378.2|762378.2|763454.7|762454.7|763474.6|762474.6|763374.6|762374.6|27
1611907990000|2021-01-29 08:13:10|763435.4|762435.4|763344.8|762344.8|763468.3|762468.3|763334.6|762334.6|23
1611908000000|2021-01-29 08:13:20|763344.5|762344.5|763249.3|762249.3|763344.5|762344.5|763223.3|762223.3|27
1611908010000|2021-01-29 08:13:30|763246.6|762246.6|763068|762068|763246.6|762246.6|763060.1|762060.1|28
1611908020000|2021-01-29 08:13:40|763064.1|762064.1|763097|762097|763108.7|762108.7|763041.7|762041.7|29
1611908030000|2021-01-29 08:13:50|763114.7|762114.7|763206.3|762206.3|763219.6|762219.6|763114.7|762114.7|28
1611908040000|2021-01-29 08:14:00|763197.7|762197.7|763190.7|762190.7|763261.4|762261.4|763184|762184|29
1611908050000|2021-01-29 08:14:10|763168.4|762168.4|763089.6|762089.6|763224.5|762224.5|763063.8|762063.8|29
1611908060000|2021-01-29 08:14:20|763073.7|762073.7|763103.8|762103.8|763116|762116|763071.6|762071.6|27
1611908070000|2021-01-29 08:14:30|763099.8|762099.8|763138.5|762138.5|763160.6|762160.6|763034.9|762034.9|29
1611908080000|2021-01-29 08:14:40|763128.8|762128.8|763177.2|762177.2|763268.2|762268.2|763120.3|762120.3|27
1611908090000|2021-01-29 08:14:50|763185.5|762185.5|763151.5|762151.5|763185.5|762185.5|763133|762133|28
1611908100000|2021-01-29 08:15:00|763174|762174|763243.5|762243.5|763253.1|762253.1|763168.9|762168.9|28
1611908110000|2021-01-29 08:15:10|763226.1|762226.1|763292.1|762292.1|763309.6|762309.6|763226.1|762226.1|29
1611908120000|2021-01-29 08:15:20|763295.7|762295.7|763255|762255|763295.7|762295.7|763209.5|762209.5|28
1611908130000|2021-01-29 08:15:30|763238.5|762238.5|763194.1|762194.1|763252|762252|763184.2|762184.2|28
1611908140000|2021-01-29 08:15:40|763190.1|762190.1|763195.9|762195.9|763241.4|762241.4|763185.6|762185.6|29
1611908150000|2021-01-29 08:15:50|763190|762190|763135.5|762135.5|763193.7|762193.7|763071.8|762071.8|28
1611908160000|2021-01-29 08:16:00|763143.1|762143.1|763315.4|762315.4|763343.3|762343.3|763143.1|762143.1|28
1611908170000|2021-01-29 08:16:10|763316.8|762316.8|763243.8|762243.8|763316.8|762316.8|763234.4|762234.4|25
1611908180000|2021-01-29 08:16:20|763274.6|762274.6|763343.3|762343.3|763360.1|762360.1|763229.3|762229.3|29
1611908190000|2021-01-29 08:16:30|763355|762355|763287.4|762287.4|763355.1|762355.1|763218.4|762218.4|24
1611908200000|2021-01-29 08:16:40|763285|762285|763287.4|762287.4|763300.4|762300.4|763235.7|762235.7|29
1611908210000|2021-01-29 08:16:50|763302.5|762302.5|763389.5|762389.5|763400.1|762400.1|763218.4|762218.4|27
1611908220000|2021-01-29 08:17:00|763410.2|762410.2|763413|762413|763415.7|762415.7|763355|762355|27
1611908230000|2021-01-29 08:17:10|763414.1|762414.1|763396.1|762396.1|763428.3|762428.3|763348.6|762348.6|27
1611908240000|2021-01-29 08:17:20|763389.3|762389.3|763271|762271|763389.3|762389.3|763199.8|762199.8|28
1611908250000|2021-01-29 08:17:30|763271.3|762271.3|763240.2|762240.2|763294.1|762294.1|763240.2|762240.2|23
1611908260000|2021-01-29 08:17:40|763242.4|762242.4|763360.6|762360.6|763360.6|762360.6|763228.7|762228.7|28
1611908270000|2021-01-29 08:17:50|763340.8|762340.8|763311.5|762311.5|763347.8|762347.8|763306.9|762306.9|28
1611908280000|2021-01-29 08:18:00|763311|762311|763272.3|762272.3|763311|762311|763267|762267|26
1611908290000|2021-01-29 08:18:10|763272.9|762272.9|763431.5|762431.5|763431.5|762431.5|763272.9|762272.9|28
1611908300000|2021-01-29 08:18:20|763435.6|762435.6|763366.2|762366.2|763439.8|762439.8|763359.3|762359.3|28
1611908310000|2021-01-29 08:18:30|763358.7|762358.7|763276.2|762276.2|763358.7|762358.7|763256.5|762256.5|27
1611908320000|2021-01-29 08:18:40|763274.2|762274.2|763296.2|762296.2|763313.4|762313.4|763258.8|762258.8|28
1611908330000|2021-01-29 08:18:50|763295.9|762295.9|763294|762294|763297.2|762297.2|763248.6|762248.6|26
1611908340000|2021-01-29 08:19:00|763307|762307|763310.1|762310.1|763327.9|762327.9|763292.4|762292.4|28
1611908350000|2021-01-29 08:19:10|763310|762310|763325.9|762325.9|763330.7|762330.7|763266.2|762266.2|29
1611908360000|2021-01-29 08:19:20|763330.2|762330.2|763268.4|762268.4|763331.6|762331.6|763266.9|762266.9|28
1611908370000|2021-01-29 08:19:30|763271.7|762271.7|763290.2|762290.2|763314.7|762314.7|763267.5|762267.5|26
1611908380000|2021-01-29 08:19:40|763290.6|762290.6|763300.1|762300.1|763310.7|762310.7|763274.7|762274.7|27
1611908390000|2021-01-29 08:19:50|763289.2|762289.2|763360.6|762360.6|763362.1|762362.1|763260.5|762260.5|26
1611908400000|2021-01-29 08:20:00|763338.6|762338.6|763461.6|762461.6|763484|762484|763338.6|762338.6|28
1611908410000|2021-01-29 08:20:10|763463.9|762463.9|763428.3|762428.3|763546.5|762546.5|763428.3|762428.3|29
1611908420000|2021-01-29 08:20:20|763428.2|762428.2|763513.8|762513.8|763527.4|762527.4|763373.8|762373.8|29
1611908430000|2021-01-29 08:20:30|763511.8|762511.8|763527|762527|763575.5|762575.5|763480|762480|28
1611908440000|2021-01-29 08:20:40|763514.1|762514.1|763492.7|762492.7|763514.1|762514.1|763465.6|762465.6|28
1611908450000|2021-01-29 08:20:50|763488.5|762488.5|763420.5|762420.5|763489|762489|763362.3|762362.3|26
1611908460000|2021-01-29 08:21:00|763420.1|762420.1|763290.2|762290.2|763420.1|762420.1|763280.5|762280.5|28
1611908470000|2021-01-29 08:21:10|763268.7|762268.7|763211.2|762211.2|763268.7|762268.7|763153.2|762153.2|27
1611908480000|2021-01-29 08:21:20|763201.3|762201.3|763168|762168|763208.8|762208.8|763131.3|762131.3|29
1611908490000|2021-01-29 08:21:30|763174.9|762174.9|762932.5|761932.5|763176.9|762176.9|762854.7|761854.7|28
1611908500000|2021-01-29 08:21:40|762940.8|761940.8|762987|761987|762992.4|761992.4|762916.9|761916.9|28
1611908510000|2021-01-29 08:21:50|762986.9|761986.9|762923.3|761923.3|763023.4|762023.4|762923.3|761923.3|28
1611908520000|2021-01-29 08:22:00|762917|761917|762911.9|761911.9|762969.6|761969.6|762872.9|761872.9|28
1611908530000|2021-01-29 08:22:10|762913.5|761913.5|762902|761902|762913.5|761913.5|762829.5|761829.5|26
1611908540000|2021-01-29 08:22:20|762881.1|761881.1|762863.6|761863.6|762973.2|761973.2|762844|761844|27
1611908550000|2021-01-29 08:22:30|762857.8|761857.8|762831.9|761831.9|762865.3|761865.3|762819.4|761819.4|28
1611908560000|2021-01-29 08:22:40|762819.1|761819.1|762754.8|761754.8|762842.8|761842.8|762753.7|761753.7|27
1611908570000|2021-01-29 08:22:50|762755.6|761755.6|762762.1|761762.1|762803.9|761803.9|762716.3|761716.3|28
1611908580000|2021-01-29 08:23:00|762758.4|761758.4|762843|761843|762908.2|761908.2|762741.7|761741.7|28
1611908590000|2021-01-29 08:23:10|762859|761859|762903.3|761903.3|762940.2|761940.2|762845.5|761845.5|28
1611908600000|2021-01-29 08:23:20|762909.8|761909.8|762889.6|761889.6|762910.3|761910.3|762881.5|761881.5|23
1611908610000|2021-01-29 08:23:30|762896|761896|762901.5|761901.5|762901.5|761901.5|762822.5|761822.5|25
1611908620000|2021-01-29 08:23:40|762927.5|761927.5|762937.8|761937.8|762940|761940|762910.7|761910.7|21
1611908630000|2021-01-29 08:23:50|762935.3|761935.3|762991.7|761991.7|763004.5|762004.5|762933.7|761933.7|22
1611908640000|2021-01-29 08:24:00|762995.3|761995.3|763119.6|762119.6|763119.6|762119.6|762985.2|761985.2|27
1611908650000|2021-01-29 08:24:10|763110.3|762110.3|762929.4|761929.4|763113.2|762113.2|762912|761912|23
1611908660000|2021-01-29 08:24:20|762926.4|761926.4|762955.3|761955.3|762975.3|761975.3|762926.4|761926.4|20
1611908670000|2021-01-29 08:24:30|762965.8|761965.8|762957.7|761957.7|762982.7|761982.7|762952.8|761952.8|25
1611908680000|2021-01-29 08:24:40|762973.6|761973.6|762939.5|761939.5|763035.2|762035.2|762938|761938|27
1611908690000|2021-01-29 08:24:50|762938.3|761938.3|762969.5|761969.5|762990.8|761990.8|762931.4|761931.4|24
1611908700000|2021-01-29 08:25:00|762968.5|761968.5|763075.4|762075.4|763096.4|762096.4|762966.5|761966.5|27
1611908710000|2021-01-29 08:25:10|763052.5|762052.5|762981.2|761981.2|763052.5|762052.5|762973.4|761973.4|27
1611908720000|2021-01-29 08:25:20|762977.8|761977.8|762953.8|761953.8|762997.1|761997.1|762948.8|761948.8|27
1611908730000|2021-01-29 08:25:30|762955.2|761955.2|763012.8|762012.8|763012.8|762012.8|762942.6|761942.6|24
1611908740000|2021-01-29 08:25:40|763025.7|762025.7|763118.7|762118.7|763124.3|762124.3|763009.5|762009.5|27
1611908750000|2021-01-29 08:25:50|763120.5|762120.5|763088.6|762088.6|763120.5|762120.5|763061.4|762061.4|29
1611908760000|2021-01-29 08:26:00|763091.7|762091.7|763152.1|762152.1|763203.9|762203.9|763091.7|762091.7|28
1611908770000|2021-01-29 08:26:10|763128.3|762128.3|763246.5|762246.5|763248.7|762248.7|763128.3|762128.3|28
1611908780000|2021-01-29 08:26:20|763246.4|762246.4|763138.4|762138.4|763256.5|762256.5|763120.7|762120.7|27
1611908790000|2021-01-29 08:26:30|763111.1|762111.1|762982.3|761982.3|763152|762152|762963.6|761963.6|28
1611908800000|2021-01-29 08:26:40|762959.1|761959.1|762945.7|761945.7|762962.2|761962.2|762935.7|761935.7|27
1611908810000|2021-01-29 08:26:50|762941.1|761941.1|763013.5|762013.5|763032.7|762032.7|762901.8|761901.8|28
1611908820000|2021-01-29 08:27:00|763005.3|762005.3|762929.3|761929.3|763005.3|762005.3|762908.5|761908.5|29
1611908830000|2021-01-29 08:27:10|762911.2|761911.2|763003.7|762003.7|763003.7|762003.7|762908.1|761908.1|26
1611908840000|2021-01-29 08:27:20|763005|762005|763040.8|762040.8|763081.1|762081.1|763000.4|762000.4|26
1611908850000|2021-01-29 08:27:30|763050.8|762050.8|762999.3|761999.3|763057.6|762057.6|762994.1|761994.1|26
1611908860000|2021-01-29 08:27:40|763002.6|762002.6|762961.5|761961.5|763002.6|762002.6|762915.5|761915.5|28
1611908870000|2021-01-29 08:27:50|762965.1|761965.1|762956.7|761956.7|763011|762011|762956.7|761956.7|27
1611908880000|2021-01-29 08:28:00|762942.4|761942.4|762938.9|761938.9|762958.7|761958.7|762913.8|761913.8|25
1611908890000|2021-01-29 08:28:10|762939.5|761939.5|762907.6|761907.6|762939.5|761939.5|762896.3|761896.3|29
1611908900000|2021-01-29 08:28:20|762905.2|761905.2|762650.8|761650.8|762915.9|761915.9|762650.8|761650.8|27
1611908910000|2021-01-29 08:28:30|762650.7|761650.7|762602|761602|762665.9|761665.9|762600.5|761600.5|27
1611908920000|2021-01-29 08:28:40|762593.4|761593.4|762563.1|761563.1|762593.4|761593.4|762504.9|761504.9|28
1611908930000|2021-01-29 08:28:50|762552.4|761552.4|762500.6|761500.6|762552.4|761552.4|762479.7|761479.7|28
1611908940000|2021-01-29 08:29:00|762501.1|761501.1|762601.9|761601.9|762715.7|761715.7|762501.1|761501.1|27
1611908950000|2021-01-29 08:29:10|762617|761617|762637|761637|762647.4|761647.4|762537.5|761537.5|29
1611908960000|2021-01-29 08:29:20|762614.2|761614.2|762782.1|761782.1|762782.1|761782.1|762614.2|761614.2|29
1611908970000|2021-01-29 08:29:30|762784.2|761784.2|762743.6|761743.6|762786.4|761786.4|762656|761656|26
1611908980000|2021-01-29 08:29:40|762748.5|761748.5|762803.9|761803.9|762804.2|761804.2|762695.4|761695.4|29
1611908990000|2021-01-29 08:29:50|762806.5|761806.5|762760.3|761760.3|762806.5|761806.5|762658.7|761658.7|28
1611909000000|2021-01-29 08:30:00|762765.4|761765.4|762799.9|761799.9|762844.1|761844.1|762731.9|761731.9|29
1611909010000|2021-01-29 08:30:10|762802.5|761802.5|763015|762015|763027.5|762027.5|762784.6|761784.6|27
1611909020000|2021-01-29 08:30:20|762986.8|761986.8|762899.7|761899.7|762986.8|761986.8|762884.9|761884.9|29
1611909030000|2021-01-29 08:30:30|762888|761888|762991.4|761991.4|763016|762016|762838.1|761838.1|29
1611909040000|2021-01-29 08:30:40|762971.7|761971.7|762989.1|761989.1|763065.3|762065.3|762966.1|761966.1|23
1611909050000|2021-01-29 08:30:50|763005.4|762005.4|763054.4|762054.4|763113.3|762113.3|762985.1|761985.1|28
1611909060000|2021-01-29 08:31:00|763069|762069|763061.5|762061.5|763136.4|762136.4|763053.9|762053.9|29
1611909070000|2021-01-29 08:31:10|763060.9|762060.9|763046.9|762046.9|763060.9|762060.9|763018.6|762018.6|26
1611909080000|2021-01-29 08:31:20|763044.3|762044.3|763041.3|762041.3|763047.6|762047.6|762989.2|761989.2|28
1611909090000|2021-01-29 08:31:30|763044.1|762044.1|763096.2|762096.2|763118.2|762118.2|763038.2|762038.2|29
1611909100000|2021-01-29 08:31:40|763092.9|762092.9|763049|762049|763134.3|762134.3|763048.4|762048.4|28
1611909110000|2021-01-29 08:31:50|763047.6|762047.6|763122.5|762122.5|763154.4|762154.4|763047.6|762047.6|28
1611909120000|2021-01-29 08:32:00|763120.3|762120.3|763148.5|762148.5|763175.9|762175.9|763101.3|762101.3|27
1611909130000|2021-01-29 08:32:10|763149.4|762149.4|763185.6|762185.6|763185.6|762185.6|763135.2|762135.2|26
1611909140000|2021-01-29 08:32:20|763268.4|762268.4|763232.5|762232.5|763268.4|762268.4|763217.6|762217.6|28
1611909150000|2021-01-29 08:32:30|763233.7|762233.7|763223.1|762223.1|763289|762289|763150.4|762150.4|29
1611909160000|2021-01-29 08:32:40|763224.9|762224.9|763207.8|762207.8|763226.8|762226.8|763179.8|762179.8|27
1611909170000|2021-01-29 08:32:50|763206|762206|763148|762148|763206|762206|763145.8|762145.8|27
1611909180000|2021-01-29 08:33:00|763151.1|762151.1|763076.9|762076.9|763156.1|762156.1|763070.3|762070.3|28
1611909190000|2021-01-29 08:33:10|763077.5|762077.5|763213.6|762213.6|763225.6|762225.6|763077.5|762077.5|24
1611909200000|2021-01-29 08:33:20|763214|762214|763192.2|762192.2|763216.2|762216.2|763180.4|762180.4|28
1611909210000|2021-01-29 08:33:30|763197.2|762197.2|763150.8|762150.8|763237.1|762237.1|763140.9|762140.9|28
1611909220000|2021-01-29 08:33:40|763154|762154|763055.7|762055.7|763154|762154|763035.8|762035.8|27
1611909230000|2021-01-29 08:33:50|763051.5|762051.5|763089.5|762089.5|763089.5|762089.5|763047.3|762047.3|29
1611909240000|2021-01-29 08:34:00|763086.9|762086.9|763138|762138|763167.6|762167.6|763079.6|762079.6|28
1611909250000|2021-01-29 08:34:10|763146.8|762146.8|763180.4|762180.4|763180.4|762180.4|763135.3|762135.3|25
1611909260000|2021-01-29 08:34:20|763257|762257|763169.2|762169.2|763257|762257|763169.2|762169.2|28
1611909270000|2021-01-29 08:34:30|763169|762169|763132.7|762132.7|763169.5|762169.5|763056.7|762056.7|29
1611909280000|2021-01-29 08:34:40|763114.2|762114.2|763180.4|762180.4|763180.4|762180.4|763099.9|762099.9|24
1611909290000|2021-01-29 08:34:50|763195.1|762195.1|763186.6|762186.6|763245.9|762245.9|763186.6|762186.6|29
1611909300000|2021-01-29 08:35:00|763183|762183|763222.7|762222.7|763222.7|762222.7|763115.5|762115.5|28
1611909310000|2021-01-29 08:35:10|763224.4|762224.4|763159.4|762159.4|763224.9|762224.9|763148.2|762148.2|27
1611909320000|2021-01-29 08:35:20|763163.3|762163.3|763249.7|762249.7|763279.9|762279.9|763163.3|762163.3|26
1611909330000|2021-01-29 08:35:30|763227.2|762227.2|763197.1|762197.1|763251|762251|763195.2|762195.2|26
1611909340000|2021-01-29 08:35:40|763201.4|762201.4|763209.6|762209.6|763211.6|762211.6|763178.4|762178.4|29
1611909350000|2021-01-29 08:35:50|763204.8|762204.8|763191.5|762191.5|763209.4|762209.4|763180.9|762180.9|28
1611909360000|2021-01-29 08:36:00|763194.8|762194.8|763208.1|762208.1|763257.6|762257.6|763194.8|762194.8|27
1611909370000|2021-01-29 08:36:10|763209.1|762209.1|763249|762249|763289.1|762289.1|763209.1|762209.1|27
1611909380000|2021-01-29 08:36:20|763252|762252|763312.5|762312.5|763320.8|762320.8|763252|762252|26
1611909390000|2021-01-29 08:36:30|763308.8|762308.8|763315.2|762315.2|763334.5|762334.5|763299.8|762299.8|29
1611909400000|2021-01-29 08:36:40|763315.3|762315.3|763183.7|762183.7|763315.3|762315.3|763137|762137|28
1611909410000|2021-01-29 08:36:50|763183.9|762183.9|763139.6|762139.6|763187.1|762187.1|763123.5|762123.5|26
1611909420000|2021-01-29 08:37:00|763140.2|762140.2|763223.5|762223.5|763267|762267|763134.7|762134.7|28
1611909430000|2021-01-29 08:37:10|763224.4|762224.4|763019.7|762019.7|763229.3|762229.3|763019.7|762019.7|27
1611909440000|2021-01-29 08:37:20|762972.8|761972.8|762968.5|761968.5|763031.6|762031.6|762952|761952|29
1611909450000|2021-01-29 08:37:30|762968.9|761968.9|763021.7|762021.7|763028.3|762028.3|762948.8|761948.8|26
1611909460000|2021-01-29 08:37:40|763022.2|762022.2|763043.5|762043.5|763043.5|762043.5|762995.4|761995.4|23
1611909470000|2021-01-29 08:37:50|763054|762054|762995.9|761995.9|763058.9|762058.9|762977.8|761977.8|28
1611909480000|2021-01-29 08:38:00|763003.9|762003.9|762949|761949|763016.7|762016.7|762918.9|761918.9|26
1611909490000|2021-01-29 08:38:10|762943.5|761943.5|762893.9|761893.9|763025.4|762025.4|762887.3|761887.3|28
1611909500000|2021-01-29 08:38:20|762895.4|761895.4|762892.2|761892.2|762895.4|761895.4|762827|761827|28
1611909510000|2021-01-29 08:38:30|762889.5|761889.5|762885.2|761885.2|762895.6|761895.6|762812.7|761812.7|26
1611909520000|2021-01-29 08:38:40|762863.9|761863.9|762831.6|761831.6|762891.9|761891.9|762831.6|761831.6|25
1611909530000|2021-01-29 08:38:50|762833.9|761833.9|762704.2|761704.2|762839.9|761839.9|762702.7|761702.7|29
1611909540000|2021-01-29 08:39:00|762708.3|761708.3|762722|761722|762734.2|761734.2|762699.8|761699.8|27
1611909550000|2021-01-29 08:39:10|762719.9|761719.9|762681.1|761681.1|762720|761720|762668.5|761668.5|24
1611909560000|2021-01-29 08:39:20|762679.8|761679.8|762678.2|761678.2|762698.2|761698.2|762654.2|761654.2|25
1611909570000|2021-01-29 08:39:30|762675.9|761675.9|762641.7|761641.7|762695.4|761695.4|762638.3|761638.3|23
1611909580000|2021-01-29 08:39:40|762641.5|761641.5|762397.1|761397.1|762665.8|761665.8|762375.2|761375.2|28
1611909590000|2021-01-29 08:39:50|762391.4|761391.4|762412.9|761412.9|762442.8|761442.8|762366.9|761366.9|28
1611909600000|2021-01-29 08:40:00|762420.5|761420.5|762382.8|761382.8|762426.4|761426.4|762372.2|761372.2|26
1611909610000|2021-01-29 08:40:10|762371.2|761371.2|762357.6|761357.6|762413.7|761413.7|762357.6|761357.6|27
1611909620000|2021-01-29 08:40:20|762350.5|761350.5|762255.4|761255.4|762350.5|761350.5|762207.3|761207.3|29
1611909630000|2021-01-29 08:40:30|762268.6|761268.6|762434.6|761434.6|762434.6|761434.6|762268.6|761268.6|28
1611909640000|2021-01-29 08:40:40|762427.9|761427.9|762422.8|761422.8|762458.9|761458.9|762410.9|761410.9|28
1611909650000|2021-01-29 08:40:50|762419.9|761419.9|762401.3|761401.3|762426.1|761426.1|762401.3|761401.3|26
1611909660000|2021-01-29 08:41:00|762397.2|761397.2|762427.7|761427.7|762436.2|761436.2|762397.2|761397.2|27
1611909670000|2021-01-29 08:41:10|762402.3|761402.3|762471.7|761471.7|762519.8|761519.8|762387.2|761387.2|27
1611909680000|2021-01-29 08:41:20|762453.4|761453.4|762521.3|761521.3|762521.3|761521.3|762445.5|761445.5|27
1611909690000|2021-01-29 08:41:30|762491.7|761491.7|762502.9|761502.9|762524.5|761524.5|762474.1|761474.1|29
1611909700000|2021-01-29 08:41:40|762501.3|761501.3|762468.5|761468.5|762518.4|761518.4|762468.5|761468.5|26
1611909710000|2021-01-29 08:41:50|762469.1|761469.1|762409.9|761409.9|762469.1|761469.1|762404.1|761404.1|29
1611909720000|2021-01-29 08:42:00|762417.9|761417.9|762226.8|761226.8|762421.2|761421.2|762224.9|761224.9|28
1611909730000|2021-01-29 08:42:10|762264.8|761264.8|762312.3|761312.3|762319.5|761319.5|762236.2|761236.2|29
1611909740000|2021-01-29 08:42:20|762314.8|761314.8|762271.4|761271.4|762314.8|761314.8|762217.8|761217.8|24
1611909750000|2021-01-29 08:42:30|762257.8|761257.8|762254.1|761254.1|762281|761281|762184.4|761184.4|26
1611909760000|2021-01-29 08:42:40|762247.7|761247.7|762308.5|761308.5|762348.7|761348.7|762240|761240|28
1611909770000|2021-01-29 08:42:50|762300.9|761300.9|762291.9|761291.9|762380.2|761380.2|762280.2|761280.2|29
1611909780000|2021-01-29 08:43:00|762263.2|761263.2|762206.3|761206.3|762274|761274|762189|761189|28
1611909790000|2021-01-29 08:43:10|762206|761206|762225.5|761225.5|762241|761241|762174.7|761174.7|28
1611909800000|2021-01-29 08:43:20|762232|761232|762261.6|761261.6|762299.6|761299.6|762194.6|761194.6|27
1611909810000|2021-01-29 08:43:30|762250.7|761250.7|762200.2|761200.2|762258.4|761258.4|762199.4|761199.4|28
1611909820000|2021-01-29 08:43:40|762218.5|761218.5|762183|761183|762241.1|761241.1|762179.9|761179.9|27
1611909830000|2021-01-29 08:43:50|762189.9|761189.9|762239.8|761239.8|762242.7|761242.7|762189.9|761189.9|24
1611909840000|2021-01-29 08:44:00|762239.1|761239.1|762358.2|761358.2|762358.2|761358.2|762229.7|761229.7|24
1611909850000|2021-01-29 08:44:10|762405.3|761405.3|762609.9|761609.9|762609.9|761609.9|762394.1|761394.1|28
1611909860000|2021-01-29 08:44:20|762612.6|761612.6|763154.4|761154.4|763154.4|761653.4|762595.6|761097.1|28
1611909870000|2021-01-29 08:44:30|762629.7|761629.7|762619.7|761619.7|763153.7|761629.7|762558.6|761139.7|29
1611909880000|2021-01-29 08:44:40|762588.7|761588.7|762339|761339|762882.2|761588.7|762329.3|760796.2|28
1611909890000|2021-01-29 08:44:50|762341.4|761341.4|762391.8|761391.8|762878|761397.5|762282.7|760795.3|29
1611909900000|2021-01-29 08:45:00|762392|761392|762392.3|761392.3|762425.9|761425.9|762382.7|761382.7|26
1611909910000|2021-01-29 08:45:10|762393.7|761393.7|762417|761417|762437.2|761437.2|762373.7|761373.7|22
1611909920000|2021-01-29 08:45:20|762438.5|761438.5|762523.1|761523.1|762534.8|761534.8|762423.2|761423.2|27
1611909930000|2021-01-29 08:45:30|762518.9|761518.9|762605.9|761605.9|762605.9|761605.9|762497.8|761497.8|27
1611909940000|2021-01-29 08:45:40|762605.5|761605.5|762543.5|761543.5|762607.7|761607.7|762521.3|761521.3|28
1611909950000|2021-01-29 08:45:50|762532.7|761532.7|762509.5|761509.5|762555.3|761555.3|762497.2|761497.2|28
1611909960000|2021-01-29 08:46:00|762503.7|761503.7|762565.1|761565.1|762568.7|761568.7|762480.4|761480.4|29
1611909970000|2021-01-29 08:46:10|762566.2|761566.2|762549.4|761549.4|762593.3|761593.3|762532.6|761532.6|27
1611909980000|2021-01-29 08:46:20|762548.8|761548.8|762558|761558|762563.2|761563.2|762505|761505|26
1611909990000|2021-01-29 08:46:30|762556.4|761556.4|762539.7|761539.7|762572.2|761572.2|762480.2|761480.2|29
1611910000000|2021-01-29 08:46:40|762541.9|761541.9|762540.1|761540.1|762551.4|761551.4|762511.2|761511.2|26
1611910010000|2021-01-29 08:46:50|762543.8|761543.8|762502.8|761502.8|762551.3|761551.3|762501.5|761501.5|26
1611910020000|2021-01-29 08:47:00|762503.7|761503.7|762554.2|761554.2|762559.5|761559.5|762493.3|761493.3|27
1611910030000|2021-01-29 08:47:10|762553.5|761553.5|762569.3|761569.3|762569.8|761569.8|762505.2|761505.2|23
1611910040000|2021-01-29 08:47:20|762567.2|761567.2|762699.7|761699.7|762704.5|761704.5|762564.9|761564.9|27
1611910050000|2021-01-29 08:47:30|762698.4|761698.4|762607.5|761607.5|762698.4|761698.4|762604.4|761604.4|29
1611910060000|2021-01-29 08:47:40|762605.2|761605.2|762439.4|761439.4|763106|761616.1|762434.5|760940.1|27
1611910070000|2021-01-29 08:47:50|762499.5|761499.5|762503.2|761503.2|762988.5|761504.7|762453.4|760961.7|25
1611910080000|2021-01-29 08:48:00|762500.8|761500.8|762506|761506|762514.9|761514.9|762493.6|761493.6|24
1611910090000|2021-01-29 08:48:10|762510.7|761510.7|762402.1|761402.1|762510.7|761510.7|762388|761388|23
1611910100000|2021-01-29 08:48:20|762407.9|761407.9|762801.1|760801.1|762804.2|761450|762298.7|760801.1|26
1611910110000|2021-01-29 08:48:30|762303.9|761303.9|762295|761295|762796.4|761306.9|762219.2|760719.8|29
1611910120000|2021-01-29 08:48:40|762262.6|761262.6|762350.6|761350.6|762865.7|761386.2|762250.8|760860.4|29
1611910130000|2021-01-29 08:48:50|762831.8|760831.8|762394.8|761394.8|762895.1|761394.8|762345.7|760828.9|28
1611910140000|2021-01-29 08:49:00|762381|761381|762248.7|761248.7|762833.1|761381|762215.7|760714.5|29
1611910150000|2021-01-29 08:49:10|762745.4|760745.4|762762.4|760762.4|762812.7|761305.4|762255.3|760724.2|27
1611910160000|2021-01-29 08:49:20|762759.4|760759.4|762782.1|760782.1|762860.8|761395.5|762217.1|760752.4|29
1611910170000|2021-01-29 08:49:30|762283.7|761283.7|762280.5|761280.5|762839.1|761343.6|762280.5|760792.1|26
1611910180000|2021-01-29 08:49:40|762313.9|761313.9|762819.5|760819.5|762888.6|761412.4|762311.4|760800.6|28
1611910190000|2021-01-29 08:49:50|762304.8|761304.8|762337.7|761337.7|762840.4|761342.5|762289.4|760837.1|29
1611910200000|2021-01-29 08:50:00|762309.5|761309.5|762297.2|761297.2|762817.9|761328.5|762297.2|760803.3|24
1611910210000|2021-01-29 08:50:10|762300.8|761300.8|762366.8|761366.8|762920.7|761427.9|762300.8|760862.5|28
1611910220000|2021-01-29 08:50:20|762413.8|761413.8|762350.1|761350.1|762816.2|761448|762278.8|760762.8|27
1611910230000|2021-01-29 08:50:30|762338.6|761338.6|762186.5|761186.5|762705.6|761357.1|762154.8|760652.8|29
1611910240000|2021-01-29 08:50:40|762180.5|761180.5|762226.3|761226.3|762232.9|761232.9|762124.4|761124.4|26
1611910250000|2021-01-29 08:50:50|762189.1|761189.1|762299.4|761299.4|762320.7|761320.7|762189.1|761189.1|27
1611910260000|2021-01-29 08:51:00|762285.1|761285.1|762265|761265|762404.1|761404.1|762255|761255|24
1611910270000|2021-01-29 08:51:10|762257.3|761257.3|762390.3|761390.3|762817.5|761404.4|762205.2|760816.5|25
1611910280000|2021-01-29 08:51:20|762382.9|761382.9|762424.8|761424.8|762449.3|761449.3|762382.9|761382.9|26
1611910290000|2021-01-29 08:51:30|762426.1|761426.1|762424.9|761424.9|762431.5|761431.5|762400.1|761400.1|27
1611910300000|2021-01-29 08:51:40|762429.8|761429.8|762451.4|761451.4|762470.9|761470.9|762426.2|761426.2|28
1611910310000|2021-01-29 08:51:50|762448.8|761448.8|762414.2|761414.2|762454.9|761454.9|762329.4|761329.4|28
1611910320000|2021-01-29 08:52:00|762405.7|761405.7|762366.5|761366.5|762420.7|761420.7|762364.8|761364.8|25
1611910330000|2021-01-29 08:52:10|762369.2|761369.2|762397.8|761397.8|762413.5|761413.5|762337.9|761337.9|22
1611910340000|2021-01-29 08:52:20|762397.2|761397.2|762446.3|761446.3|762451.5|761451.5|762397.2|761397.2|27
1611910350000|2021-01-29 08:52:30|762446.4|761446.4|762412.2|761412.2|762447.9|761447.9|762382.5|761382.5|20
1611910360000|2021-01-29 08:52:40|762422.3|761422.3|762443.2|761443.2|762444.3|761444.3|762407.6|761407.6|27
1611910370000|2021-01-29 08:52:50|762445.7|761445.7|762554.2|761554.2|762554.2|761554.2|762442.8|761442.8|25
1611910380000|2021-01-29 08:53:00|762533.7|761533.7|762523.8|761523.8|762533.7|761533.7|762514.1|761514.1|25
1611910390000|2021-01-29 08:53:10|762523.4|761523.4|762417.9|761417.9|762524.7|761524.7|762406.4|761406.4|25
1611910400000|2021-01-29 08:53:20|762413.3|761413.3|762422.6|761422.6|762427.3|761427.3|762402.7|761402.7|22
1611910410000|2021-01-29 08:53:30|762423.6|761423.6|762409.9|761409.9|762938|761445|762393.3|760938|26
1611910420000|2021-01-29 08:53:40|762406.8|761406.8|762402.6|761402.6|762432.1|761432.1|762397.1|761397.1|24
1611910430000|2021-01-29 08:53:50|762398.9|761398.9|762372.2|761372.2|762408.3|761408.3|762364.4|761364.4|23
1611910440000|2021-01-29 08:54:00|762376|761376|762372.1|761372.1|762376|761376|762329.7|761329.7|25
1611910450000|2021-01-29 08:54:10|762375.8|761375.8|762376|761376|762377.3|761377.3|762370.2|761370.2|24
1611910460000|2021-01-29 08:54:20|762363.4|761363.4|762394.9|761394.9|762396.4|761396.4|762356.7|761356.7|23
1611910470000|2021-01-29 08:54:30|762407.6|761407.6|762411.1|761411.1|762430.3|761430.3|762404.5|761404.5|23
1611910480000|2021-01-29 08:54:40|762411.7|761411.7|762367.4|761367.4|762872.4|761411.7|762335.1|760871|25
1611910490000|2021-01-29 08:54:50|762844.1|760844.1|762784.8|760784.8|762844.1|761358.6|762278.9|760784.8|28
1611910500000|2021-01-29 08:55:00|762278.7|761278.7|762403|761403|762403|761403|762278.5|761278.5|26
1611910510000|2021-01-29 08:55:10|762409.8|761409.8|762411.2|761411.2|762417.9|761417.9|762397.1|761397.1|18
1611910520000|2021-01-29 08:55:20|762415.2|761415.2|762787.4|760787.4|762787.4|761415.2|762264.4|760787.4|25
1611910530000|2021-01-29 08:55:30|762789.3|760789.3|762223.9|761223.9|762789.3|761289.4|762184.7|760709.6|25
1611910540000|2021-01-29 08:55:40|762207.4|761207.4|762275.9|761275.9|762839.6|761352.6|762207.4|760800.6|25
1611910550000|2021-01-29 08:55:50|762281|761281|762738|760738|762738|761281|762222.6|760719.3|19
1611910560000|2021-01-29 08:56:00|762244.1|761244.1|762220.5|761220.5|762244.1|761244.1|762208.5|761208.5|26
1611910570000|2021-01-29 08:56:10|762221.2|761221.2|762192|761192|762232.7|761232.7|762185.3|761185.3|24
1611910580000|2021-01-29 08:56:20|762184.4|761184.4|762241.1|761241.1|762241.9|761241.9|762161.9|761161.9|25
1611910590000|2021-01-29 08:56:30|762252.7|761252.7|762296|761296|762299.2|761299.2|762238.5|761238.5|24
1611910600000|2021-01-29 08:56:40|762301.3|761301.3|762267.1|761267.1|762301.3|761301.3|762242.4|761242.4|27
1611910610000|2021-01-29 08:56:50|762267.9|761267.9|762250.5|761250.5|762304.4|761304.4|762250.5|761250.5|24
1611910620000|2021-01-29 08:57:00|762246.1|761246.1|762232.2|761232.2|762743.6|761257.7|762211.5|760737|28
1611910630000|2021-01-29 08:57:10|762232.6|761232.6|762186.2|761186.2|762232.6|761232.6|762184.3|761184.3|29
1611910640000|2021-01-29 08:57:20|762175.5|761175.5|762231|761231|762231|761231|762173.2|761173.2|27
1611910650000|2021-01-29 08:57:30|762231.6|761231.6|762301.9|761301.9|762304.8|761304.8|762230.4|761230.4|27
1611910660000|2021-01-29 08:57:40|762301.2|761301.2|762319.6|761319.6|762326.7|761326.7|762285.5|761285.5|25
1611910670000|2021-01-29 08:57:50|762318.8|761318.8|762703.3|760703.3|762800.8|761318.8|762195.9|760697.3|29
1611910680000|2021-01-29 08:58:00|762705.3|760705.3|762256.9|761256.9|762705.3|761269.4|762185.3|760705.3|28
1611910690000|2021-01-29 08:58:10|762258.6|761258.6|762351.2|761351.2|762376.1|761376.1|762258.6|761258.6|26
1611910700000|2021-01-29 08:58:20|762349.2|761349.2|762227.5|761227.5|762833.2|761351.9|762227.5|760831.9|27
1611910710000|2021-01-29 08:58:30|762229.4|761229.4|762198.2|761198.2|762280.7|761280.7|762198.2|761198.2|26
1611910720000|2021-01-29 08:58:40|762171.2|761171.2|762124.3|761124.3|762178.7|761178.7|762124.3|761124.3|27
1611910730000|2021-01-29 08:58:50|762125.2|761125.2|762057.2|761057.2|762126.3|761126.3|762057.2|761057.2|28
1611910740000|2021-01-29 08:59:00|762045.7|761045.7|762313.5|760313.5|762449.4|761045.7|761844.4|760306.3|29
1611910750000|2021-01-29 08:59:10|762312.6|760312.6|762082.4|760082.4|762312.6|760761.6|761757.3|760082.4|28
1611910760000|2021-01-29 08:59:20|762098.4|760098.4|762158.1|760158.1|762167.8|760579.1|761579.1|760031.1|26
1611910770000|2021-01-29 08:59:30|762164.2|760164.2|761829.9|760829.9|762248.9|760829.9|761722.4|760161.2|25
1611910780000|2021-01-29 08:59:40|761831.4|760831.4|761882.4|760882.4|761883.9|760883.9|761816|760816|27
1611910790000|2021-01-29 08:59:50|762388.1|760388.1|761865.4|760865.4|762388.1|760895|761847|760329.6|27
1611910800000|2021-01-29 09:00:00|761873.2|760873.2|761810.9|760810.9|762350.6|760877.7|761788.3|760344.2|27
1611910810000|2021-01-29 09:00:10|761826.7|760826.7|761828.4|760828.4|761856.7|760856.7|761817.5|760817.5|29
1611910820000|2021-01-29 09:00:20|761828.3|760828.3|761772.8|760772.8|761831.3|760831.3|761772.8|760772.8|27
1611910830000|2021-01-29 09:00:30|761774.2|760774.2|761771.9|760771.9|761791.2|760791.2|761757.6|760757.6|29
1611910840000|2021-01-29 09:00:40|761766.8|760766.8|761809.7|760809.7|761827.4|760827.4|761765.1|760765.1|28
1611910850000|2021-01-29 09:00:50|761790.8|760790.8|761751.1|760751.1|761826.4|760826.4|761750.7|760750.7|27
1611910860000|2021-01-29 09:01:00|761757.7|760757.7|761584.8|760584.8|761759.4|760759.4|761584.7|760584.7|27
1611910870000|2021-01-29 09:01:10|761586.3|760586.3|761528.2|760528.2|761619.9|760619.9|761528.2|760528.2|27
1611910880000|2021-01-29 09:01:20|761529.8|760529.8|761609|760609|761616.2|760616.2|761529.8|760529.8|26
1611910890000|2021-01-29 09:01:30|761609.4|760609.4|761596|760596|761622.9|760622.9|761577.5|760577.5|23
1611910900000|2021-01-29 09:01:40|761589.1|760589.1|761727|760727|761744.8|760744.8|761589.1|760589.1|26
1611910910000|2021-01-29 09:01:50|761703.5|760703.5|761796.1|760796.1|761796.8|760796.8|761674.4|760674.4|28
1611910920000|2021-01-29 09:02:00|761776.6|760776.6|761609.8|760609.8|761776.6|760776.6|761606.3|760606.3|25
1611910930000|2021-01-29 09:02:10|761619.4|760619.4|761558.3|760558.3|761640|760640|761558.3|760558.3|27
1611910940000|2021-01-29 09:02:20|761561|760561|761535.5|760535.5|761602.7|760602.7|761482.2|760482.2|28
1611910950000|2021-01-29 09:02:30|761397.3|760397.3|761502.7|760502.7|761956|760505.4|761395.1|759904|26
1611910960000|2021-01-29 09:02:40|761474.9|760474.9|761562.2|760562.2|761621.4|760621.4|761461.8|760461.8|23
1611910970000|2021-01-29 09:02:50|761547.4|760547.4|761595.4|760595.4|761596.5|760596.5|761541.3|760541.3|21
1611910980000|2021-01-29 09:03:00|761596.7|760596.7|761573|760573|761631.3|760631.3|761564.1|760564.1|25
1611910990000|2021-01-29 09:03:10|761574|760574|762145.4|760145.4|762145.4|760681.4|761561.9|760145.4|25
1611911000000|2021-01-29 09:03:20|762154|760154|761752.8|760752.8|762262.8|760760.9|761660|760149.6|29
1611911010000|2021-01-29 09:03:30|761758.3|760758.3|762397.3|760397.3|762399.7|760853|761748.5|760357|28
1611911020000|2021-01-29 09:03:40|762397.2|760397.2|761925.9|760925.9|762426.2|760925.9|761872|760397.2|29
1611911030000|2021-01-29 09:03:50|761937.2|760937.2|762613.6|760613.6|762613.6|760963.1|761930.4|760461|28
1611911040000|2021-01-29 09:04:00|762602.4|760602.4|762022.2|761022.2|762602.4|761022.2|761929.2|760532.2|29
1611911050000|2021-01-29 09:04:10|762021.6|761021.6|761989.4|760989.4|762537.1|761031.5|761959.7|760532.4|25
1611911060000|2021-01-29 09:04:20|761968.9|760968.9|762049.5|761049.5|762085.8|761085.8|761963.5|760963.5|26
1611911070000|2021-01-29 09:04:30|762049.9|761049.9|762041.6|761041.6|762089.5|761089.5|762026.8|761026.8|28
1611911080000|2021-01-29 09:04:40|762042.8|761042.8|762120.9|761120.9|762125.1|761125.1|762041.8|761041.8|28
1611911090000|2021-01-29 09:04:50|762124.1|761124.1|762123.8|761123.8|762138.3|761138.3|762119.4|761119.4|24
1611911100000|2021-01-29 09:05:00|762136.5|761136.5|762248.2|761248.2|762248.2|761248.2|762111.6|761111.6|28
1611911110000|2021-01-29 09:05:10|762264.5|761264.5|762274.4|761274.4|762877.9|761349.3|762264.5|760819.4|27
1611911120000|2021-01-29 09:05:20|762260.3|761260.3|762214.3|761214.3|762301.5|761301.5|762210.8|761210.8|28
1611911130000|2021-01-29 09:05:30|762213.9|761213.9|762282.5|761282.5|762314.3|761314.3|762203|761203|27
1611911140000|2021-01-29 09:05:40|762283.6|761283.6|762233.2|761233.2|762287.8|761287.8|762166.8|761166.8|24
1611911150000|2021-01-29 09:05:50|762237.5|761237.5|762217.4|761217.4|762264.4|761264.4|762201.4|761201.4|26
1611911160000|2021-01-29 09:06:00|762217.8|761217.8|762075.6|761075.6|762217.8|761217.8|762044|761044|29
1611911170000|2021-01-29 09:06:10|762082.1|761082.1|762016.7|761016.7|762614.7|761111.2|762016.7|760602.9|27
1611911180000|2021-01-29 09:06:20|762023|761023|762169.4|760169.4|762259.4|761023|761847.9|760169.4|25
1611911190000|2021-01-29 09:06:30|762248.7|760248.7|761734.6|760734.6|762292.6|760779|761690|760221.5|28
1611911200000|2021-01-29 09:06:40|761723.9|760723.9|761716.6|760716.6|762214.3|760723.9|761692.8|760185.4|27
1611911210000|2021-01-29 09:06:50|761715.2|760715.2|761674.2|760674.2|762192.1|760767.2|761658.8|760182.6|28
1611911220000|2021-01-29 09:07:00|761678.6|760678.6|761918.7|759918.7|762154.9|760678.6|761477.3|759885.8|28
1611911230000|2021-01-29 09:07:10|761889.3|759889.3|761793.9|759793.9|761903.7|760342.8|761299.7|759786.2|29
1611911240000|2021-01-29 09:07:20|761786.8|759786.8|761357.1|760357.1|761852.6|760363.9|761292.9|759732.3|28
1611911250000|2021-01-29 09:07:30|761339.4|760339.4|761350.5|760350.5|761876.4|760407.6|761339.4|759876.4|29
1611911260000|2021-01-29 09:07:40|761308.8|760308.8|761166.6|760166.6|761736.2|760354.7|761166.6|759730.7|27
1611911270000|2021-01-29 09:07:50|761181.8|760181.8|761190.4|760190.4|761689|760215.4|761098.6|759647.4|29
1611911280000|2021-01-29 09:08:00|761187|760187|761122.1|760122.1|761207.8|760207.8|761100.8|760100.8|29
1611911290000|2021-01-29 09:08:10|761122.6|760122.6|761160.6|760160.6|761160.6|760160.6|761048.7|760048.7|25
1611911300000|2021-01-29 09:08:20|761167.6|760167.6|761194.7|760194.7|761195.7|760195.7|761166.8|760166.8|24
1611911310000|2021-01-29 09:08:30|761197.9|760197.9|761230.9|760230.9|761706.5|760235.8|761188.6|759706.5|24
1611911320000|2021-01-29 09:08:40|761235.6|760235.6|761360.5|760360.5|761368.9|760368.9|761186.6|760186.6|27
1611911330000|2021-01-29 09:08:50|761363.2|760363.2|761239.5|760239.5|761886|760398.7|761239.5|759877.7|28
1611911340000|2021-01-29 09:09:00|761247.3|760247.3|761283.1|760283.1|761317.5|760317.5|761246.3|760246.3|29
1611911350000|2021-01-29 09:09:10|761260.5|760260.5|761355.9|760355.9|761369.9|760369.9|761224.8|760224.8|27
1611911360000|2021-01-29 09:09:20|761356.5|760356.5|761311.4|760311.4|761362.8|760362.8|761282.8|760282.8|27
1611911370000|2021-01-29 09:09:30|761314.4|760314.4|761302.5|760302.5|761314.4|760314.4|761284.9|760284.9|24
1611911380000|2021-01-29 09:09:40|761305.6|760305.6|761390.1|760390.1|761390.1|760390.1|761259.4|760259.4|27
1611911390000|2021-01-29 09:09:50|761391.6|760391.6|761457.1|760457.1|761465.5|760465.5|761391.6|760391.6|27
1611911400000|2021-01-29 09:10:00|761453.3|760453.3|761509.2|760509.2|761539.5|760539.5|761421.7|760421.7|28
1611911410000|2021-01-29 09:10:10|761508.3|760508.3|761458.8|760458.8|761540.6|760540.6|761450.4|760450.4|26
1611911420000|2021-01-29 09:10:20|761460.4|760460.4|761462.4|760462.4|761503.5|760503.5|761399.9|760399.9|28
1611911430000|2021-01-29 09:10:30|761460|760460|761591.6|760591.6|761599.8|760599.8|761444.3|760444.3|25
1611911440000|2021-01-29 09:10:40|761600.2|760600.2|761646.1|760646.1|761652.2|760652.2|761550.9|760550.9|28
1611911450000|2021-01-29 09:10:50|761653.1|760653.1|761823.9|760823.9|761841.7|760841.7|761647.5|760647.5|28
1611911460000|2021-01-29 09:11:00|761836.1|760836.1|761927.7|760927.7|762325.4|760943.2|761782.4|760321.6|28
1611911470000|2021-01-29 09:11:10|761928.9|760928.9|761948.7|760948.7|761961.3|760961.3|761891.3|760891.3|27
1611911480000|2021-01-29 09:11:20|761944.5|760944.5|762107.8|761107.8|762107.8|761107.8|761917.8|760917.8|28
1611911490000|2021-01-29 09:11:30|762102.9|761102.9|762082.8|761082.8|762119.8|761119.8|762034.5|761034.5|27
1611911500000|2021-01-29 09:11:40|762082.6|761082.6|762131.9|761131.9|762622|761137.4|762075.1|760606.4|29
1611911510000|2021-01-29 09:11:50|762132.7|761132.7|762223|761223|762655.2|761259.5|762130.5|760633.8|28
1611911520000|2021-01-29 09:12:00|762211.1|761211.1|762345.3|761345.3|762723.9|761357.5|762185.4|760701.2|28
1611911530000|2021-01-29 09:12:10|762843.2|760843.2|762228.6|761228.6|762843.2|761386.3|762205.4|760735.1|28
1611911540000|2021-01-29 09:12:20|762227|761227|762284|761284|762311.1|761311.1|762222.2|761222.2|26
1611911550000|2021-01-29 09:12:30|762280.3|761280.3|762286.6|761286.6|762307|761307|762223.5|761223.5|26
1611911560000|2021-01-29 09:12:40|762800|760800|762342.7|761342.7|762800|761344.8|762300.5|760800|25
1611911570000|2021-01-29 09:12:50|762345.9|761345.9|762314.5|761314.5|762364.8|761364.8|762236.8|761236.8|24
1611911580000|2021-01-29 09:13:00|762326.1|761326.1|762363.5|761363.5|762363.5|761363.5|762310.9|761310.9|26
1611911590000|2021-01-29 09:13:10|762364.7|761364.7|762388.1|761388.1|762404.3|761404.3|762362|761362|23
1611911600000|2021-01-29 09:13:20|762392.3|761392.3|762355.5|761355.5|762405.9|761405.9|762354.5|761354.5|24
1611911610000|2021-01-29 09:13:30|762351.4|761351.4|762387.5|761387.5|762404.3|761404.3|762346.2|761346.2|28
1611911620000|2021-01-29 09:13:40|762388.7|761388.7|762438.5|761438.5|762459.4|761459.4|762388.7|761388.7|26
1611911630000|2021-01-29 09:13:50|762457.9|761457.9|762327.4|761327.4|762469.7|761469.7|762327.4|761327.4|27
1611911640000|2021-01-29 09:14:00|762313.1|761313.1|762281.8|761281.8|762313.1|761313.1|762263.1|761263.1|26
1611911650000|2021-01-29 09:14:10|762278|761278|762329.6|761329.6|762363.2|761363.2|762248.1|761248.1|25
1611911660000|2021-01-29 09:14:20|762350.6|761350.6|762066.5|761066.5|762530.9|761350.6|762035.4|760530.9|29
1611911670000|2021-01-29 09:14:30|762066.8|761066.8|762524.9|760524.9|762530.8|761076.5|761962.8|760421.9|27
1611911680000|2021-01-29 09:14:40|762509.9|760509.9|762092.7|761092.7|762586.3|761093.3|762028.7|760509.9|29
1611911690000|2021-01-29 09:14:50|762091.4|761091.4|762168.9|761168.9|762717.9|761186.3|762074.4|760653.9|27
1611911700000|2021-01-29 09:15:00|762154|761154|762151.4|761151.4|762171.9|761171.9|762102.2|761102.2|28
1611911710000|2021-01-29 09:15:10|762153.7|761153.7|762143.2|761143.2|762661|761179.5|762079.1|760661|26
1611911720000|2021-01-29 09:15:20|762146.9|761146.9|761993.9|760993.9|762150.4|761150.4|761993.9|760993.9|28
1611911730000|2021-01-29 09:15:30|761950.1|760950.1|762016.6|761016.6|762454.5|761016.6|761918.8|760420.8|29
1611911740000|2021-01-29 09:15:40|762021.1|761021.1|762000.7|761000.7|762549.2|761043.6|761947.1|760496.9|28
1611911750000|2021-01-29 09:15:50|761993.6|760993.6|762737.9|760737.9|762754|761213.3|761993.6|760587.3|27
1611911760000|2021-01-29 09:16:00|762717|760717|762743.1|760743.1|762743.1|761251.6|762204|760689.5|25
1611911770000|2021-01-29 09:16:10|762734.6|760734.6|762754.3|760754.3|762765.2|761272.9|762210.8|760732.2|28
1611911780000|2021-01-29 09:16:20|762259.2|761259.2|762283|761283|762730.8|761287.1|762225.2|760730.7|28
1611911790000|2021-01-29 09:16:30|762283.8|761283.8|762876.9|760876.9|762907.3|761382.8|762278.3|760876.9|24
1611911800000|2021-01-29 09:16:40|762877|760877|762387.8|761387.8|762917.5|761417.8|762387.8|760877|25
1611911810000|2021-01-29 09:16:50|762384.9|761384.9|763150.7|761150.7|763204.3|761642.2|762384.9|761127.2|25
1611911820000|2021-01-29 09:17:00|762646.9|761646.9|762614.4|761614.4|763167.2|761647.6|762590.4|761083.4|29
1611911830000|2021-01-29 09:17:10|762613.7|761613.7|762552.3|761552.3|762613.7|761613.7|762552.3|761552.3|23
1611911840000|2021-01-29 09:17:20|762532.8|761532.8|762540.3|761540.3|763063.6|761607.6|762529.4|761043.1|26
1611911850000|2021-01-29 09:17:30|762536.2|761536.2|762450.2|761450.2|762587.1|761587.1|762450.2|761450.2|26
1611911860000|2021-01-29 09:17:40|762465.5|761465.5|762540.9|761540.9|762547.3|761547.3|762465.5|761465.5|25
1611911870000|2021-01-29 09:17:50|762536.8|761536.8|762600.2|761600.2|763115.9|761622.9|762529.8|761115.9|28
1611911880000|2021-01-29 09:18:00|762592.7|761592.7|762645.5|761645.5|762693.2|761693.2|762592.7|761592.7|26
1611911890000|2021-01-29 09:18:10|762643.5|761643.5|762628.8|761628.8|762647.7|761647.7|762611.8|761611.8|28
1611911900000|2021-01-29 09:18:20|762614.2|761614.2|762523.9|761523.9|762614.2|761614.2|762513.3|761513.3|25
1611911910000|2021-01-29 09:18:30|762527.4|761527.4|762567.6|761567.6|762596.9|761596.9|762518.1|761518.1|27
1611911920000|2021-01-29 09:18:40|762568.8|761568.8|762578.2|761578.2|762582.6|761582.6|762550.6|761550.6|23
1611911930000|2021-01-29 09:18:50|762568.7|761568.7|762709.1|761709.1|762715.9|761715.9|762564.4|761564.4|26
1611911940000|2021-01-29 09:19:00|762709.7|761709.7|762761.5|761761.5|762780.5|761780.5|762684.9|761684.9|28
1611911950000|2021-01-29 09:19:10|762763|761763|762755.9|761755.9|762803.1|761803.1|762738.7|761738.7|27
1611911960000|2021-01-29 09:19:20|762756.7|761756.7|762699.4|761699.4|762840.2|761840.2|762688.7|761688.7|27
1611911970000|2021-01-29 09:19:30|762672.4|761672.4|762666.9|761666.9|763151.9|761694.7|762613.7|761148.8|29
1611911980000|2021-01-29 09:19:40|762658.7|761658.7|762605.2|761605.2|763077.7|761660.9|762569.2|761077.7|27
1611911990000|2021-01-29 09:19:50|762609.5|761609.5|763142.5|761142.5|763158.7|761658.4|762579|761142.5|28
1611912000000|2021-01-29 09:20:00|763134.8|761134.8|762670.3|761670.3|763157.8|761687.9|762629.2|761134.8|29
1611912010000|2021-01-29 09:20:10|762673.3|761673.3|762719.1|761719.1|762757.1|761757.1|762671.4|761671.4|26
1611912020000|2021-01-29 09:20:20|762713.9|761713.9|762606.8|761606.8|762734.2|761734.2|762592.7|761592.7|27
1611912030000|2021-01-29 09:20:30|762605.2|761605.2|762600.1|761600.1|762650.3|761650.3|762586|761586|27
1611912040000|2021-01-29 09:20:40|762604.9|761604.9|762637.5|761637.5|762678.5|761678.5|762582.7|761582.7|29
1611912050000|2021-01-29 09:20:50|762624.3|761624.3|762703.2|761703.2|762703.2|761703.2|762624.3|761624.3|27
1611912060000|2021-01-29 09:21:00|762689.9|761689.9|762636|761636|762691.7|761691.7|762587.4|761587.4|27
1611912070000|2021-01-29 09:21:10|762596.9|761596.9|762546.6|761546.6|762596.9|761596.9|762528.7|761528.7|27
1611912080000|2021-01-29 09:21:20|762534.5|761534.5|762610.6|761610.6|762649.6|761649.6|762501.4|761501.4|27
1611912090000|2021-01-29 09:21:30|762603.3|761603.3|762480.9|761480.9|762616.5|761616.5|762480.9|761480.9|28
1611912100000|2021-01-29 09:21:40|762495.1|761495.1|762461.5|761461.5|762532.4|761532.4|762452.4|761452.4|29
1611912110000|2021-01-29 09:21:50|762456.7|761456.7|762461.4|761461.4|762466.2|761466.2|762433.9|761433.9|26
1611912120000|2021-01-29 09:22:00|762462|761462|762358.4|761358.4|762462|761462|762348.7|761348.7|26
1611912130000|2021-01-29 09:22:10|762358.6|761358.6|762346.8|761346.8|762389.7|761389.7|762346.8|761346.8|27
1611912140000|2021-01-29 09:22:20|762345.4|761345.4|762333|761333|762377.3|761377.3|762332.6|761332.6|26
1611912150000|2021-01-29 09:22:30|762332.8|761332.8|762340.2|761340.2|762382.8|761382.8|762332.8|761332.8|27
1611912160000|2021-01-29 09:22:40|762334.9|761334.9|763170.7|761170.7|763170.7|761634.8|762327.6|761095.9|26
1611912170000|2021-01-29 09:22:50|763162.2|761162.2|763243.5|761243.5|763243.5|761243.5|763162.2|761162.2|29
1611912180000|2021-01-29 09:23:00|763233.9|761233.9|763287.9|761287.9|763293.9|761293.9|763233.9|761233.9|28
1611912190000|2021-01-29 09:23:10|763286.1|761286.1|762707.7|761707.7|763286.1|761769.6|762693.2|761259|28
1611912200000|2021-01-29 09:23:20|762696.1|761696.1|762602.9|761602.9|763181.9|761702.3|762549.4|761047.2|28
1611912210000|2021-01-29 09:23:30|762651.3|761651.3|762774.8|761774.8|763280.5|761811.9|762651.3|761271|26
1611912220000|2021-01-29 09:23:40|762766.6|761766.6|762701.9|761701.9|763303.1|761804|762701.9|761303.1|28
1611912230000|2021-01-29 09:23:50|762702.1|761702.1|762804.2|761804.2|762805.2|761805.2|762702.1|761702.1|27
1611912240000|2021-01-29 09:24:00|762804|761804|762688.1|761688.1|762804|761804|762688.1|761688.1|27
1611912250000|2021-01-29 09:24:10|762695.6|761695.6|762604|761604|762697.8|761697.8|762596.8|761596.8|29
1611912260000|2021-01-29 09:24:20|762610.9|761610.9|762672.1|761672.1|762697.9|761697.9|762608.4|761608.4|28
1611912270000|2021-01-29 09:24:30|762659.5|761659.5|762648.9|761648.9|763208.9|761703.9|762648.7|761167|29
1611912280000|2021-01-29 09:24:40|762649|761649|762695.5|761695.5|762695.5|761695.5|762609.7|761609.7|28
1611912290000|2021-01-29 09:24:50|762696.6|761696.6|763174.6|761174.6|763188.9|761713.1|762649.9|761171.3|28
1611912300000|2021-01-29 09:25:00|762669|761669|762734.1|761734.1|763234|761734.1|762658.8|761197.5|24
1611912310000|2021-01-29 09:25:10|762731.9|761731.9|762710.7|761710.7|763227.1|761733.9|762703.3|761202.7|25
1611912320000|2021-01-29 09:25:20|762704.1|761704.1|762667.6|761667.6|762704.3|761704.3|762617.8|761617.8|28
1611912330000|2021-01-29 09:25:30|762677.5|761677.5|762662.3|761662.3|762732.6|761732.6|762656|761656|25
1611912340000|2021-01-29 09:25:40|762660.3|761660.3|762657.5|761657.5|762683.2|761683.2|762655.5|761655.5|18
1611912350000|2021-01-29 09:25:50|762659.8|761659.8|762748.2|761748.2|762803.4|761803.4|762654.2|761654.2|26
1611912360000|2021-01-29 09:26:00|762759.4|761759.4|762714.8|761714.8|763205.6|761759.4|762698.2|761205.6|28
1611912370000|2021-01-29 09:26:10|762718.9|761718.9|762793.3|761793.3|763259.2|761797.9|762715.1|761259.2|24
1611912380000|2021-01-29 09:26:20|762793.4|761793.4|762792.4|761792.4|762858.7|761858.7|762792.4|761792.4|26
1611912390000|2021-01-29 09:26:30|762759.7|761759.7|762844.8|761844.8|762848.6|761848.6|762745.6|761745.6|27
1611912400000|2021-01-29 09:26:40|762840.8|761840.8|762948.2|761948.2|762952|761952|762839.3|761839.3|25
1611912410000|2021-01-29 09:26:50|762948.6|761948.6|763519.6|761519.6|763531.2|762052|762946.9|761519.6|29
1611912420000|2021-01-29 09:27:00|763524.4|761524.4|763082.8|762082.8|763524.4|762087.4|762989.1|761524.4|28
1611912430000|2021-01-29 09:27:10|763083.4|762083.4|763083.5|762083.5|763109.7|762109.7|763037.6|762037.6|26
1611912440000|2021-01-29 09:27:20|763082.9|762082.9|763066.5|762066.5|763089.4|762089.4|763057.5|762057.5|24
1611912450000|2021-01-29 09:27:30|763065.8|762065.8|763021.3|762021.3|763065.8|762065.8|763009.1|762009.1|25
1611912460000|2021-01-29 09:27:40|763023.4|762023.4|763006.2|762006.2|763056.9|762056.9|762948.4|761948.4|28
1611912470000|2021-01-29 09:27:50|763007.7|762007.7|763011.1|762011.1|763110.2|762110.2|762997.4|761997.4|27
1611912480000|2021-01-29 09:28:00|763002.1|762002.1|762795.7|761795.7|763341.1|762009.2|762795.7|761335.4|28
1611912490000|2021-01-29 09:28:10|763290.4|761290.4|762814.6|761814.6|763299.9|761850.7|762804|761286.6|26
1611912500000|2021-01-29 09:28:20|763297.5|761297.5|762820.7|761820.7|763297.5|761854.8|762812.9|761297.5|27
1611912510000|2021-01-29 09:28:30|762793.7|761793.7|763169.8|761169.8|763185.3|761801.6|762662.8|761136.5|27
1611912520000|2021-01-29 09:28:40|762679|761679|762719.2|761719.2|762719.2|761719.2|762658.7|761658.7|29
1611912530000|2021-01-29 09:28:50|762714.5|761714.5|762710.1|761710.1|762723.8|761723.8|762669.2|761669.2|26
1611912540000|2021-01-29 09:29:00|762684.6|761684.6|762716|761716|762757.3|761757.3|762658.9|761658.9|28
1611912550000|2021-01-29 09:29:10|762711.6|761711.6|762643.8|761643.8|762721.3|761721.3|762583.7|761583.7|29
1611912560000|2021-01-29 09:29:20|762634.1|761634.1|762592.6|761592.6|762690.6|761690.6|762592.2|761592.2|28
1611912570000|2021-01-29 09:29:30|762592.8|761592.8|762636.7|761636.7|762658|761658|762577.7|761577.7|28
1611912580000|2021-01-29 09:29:40|762623.4|761623.4|762684.4|761684.4|762714.4|761714.4|762620.2|761620.2|24
1611912590000|2021-01-29 09:29:50|762674.9|761674.9|762697.3|761697.3|762706.6|761706.6|762641.7|761641.7|28
1611912600000|2021-01-29 09:30:00|762720.1|761720.1|762737.5|761737.5|762761.7|761761.7|762694|761694|26
1611912610000|2021-01-29 09:30:10|762735.3|761735.3|762819.5|761819.5|762825.4|761825.4|762729.7|761729.7|29
1611912620000|2021-01-29 09:30:20|762845.8|761845.8|762832.6|761832.6|762912|761912|762832.6|761832.6|28
1611912630000|2021-01-29 09:30:30|762831.1|761831.1|762779.7|761779.7|762849.8|761849.8|762764.1|761764.1|27
1611912640000|2021-01-29 09:30:40|762780.4|761780.4|762718.3|761718.3|762795|761795|762718.3|761718.3|26
1611912650000|2021-01-29 09:30:50|762710.4|761710.4|762767.4|761767.4|762767.4|761767.4|762710.4|761710.4|26
1611912660000|2021-01-29 09:31:00|762739.2|761739.2|762771.8|761771.8|762771.8|761771.8|762725.6|761725.6|25
1611912670000|2021-01-29 09:31:10|762768.2|761768.2|762920.8|761920.8|762920.8|761920.8|762765.3|761765.3|28
1611912680000|2021-01-29 09:31:20|762909.2|761909.2|762886.5|761886.5|762966.6|761966.6|762886.5|761886.5|27
1611912690000|2021-01-29 09:31:30|762886.2|761886.2|762912.2|761912.2|762916.7|761916.7|762860.2|761860.2|28
1611912700000|2021-01-29 09:31:40|762914.3|761914.3|762904.5|761904.5|762920.5|761920.5|762872.3|761872.3|27
1611912710000|2021-01-29 09:31:50|762904.1|761904.1|762831.5|761831.5|762939.5|761939.5|762825.4|761825.4|25
1611912720000|2021-01-29 09:32:00|762826.7|761826.7|762927.1|761927.1|762950.7|761950.7|762820.9|761820.9|28
1611912730000|2021-01-29 09:32:10|762945.7|761945.7|762918.4|761918.4|762956.5|761956.5|762903.3|761903.3|28
1611912740000|2021-01-29 09:32:20|762913.9|761913.9|762879.2|761879.2|762923.3|761923.3|762848.5|761848.5|24
1611912750000|2021-01-29 09:32:30|762879.4|761879.4|762897.3|761897.3|762902.6|761902.6|762841.4|761841.4|25
1611912760000|2021-01-29 09:32:40|762896.1|761896.1|762860.7|761860.7|762897.1|761897.1|762843.7|761843.7|24
1611912770000|2021-01-29 09:32:50|762862.9|761862.9|762912.9|761912.9|763421.5|761927.6|762854.7|761406.1|24
1611912780000|2021-01-29 09:33:00|762909.9|761909.9|762911.1|761911.1|762924.2|761924.2|762906.1|761906.1|25
1611912790000|2021-01-29 09:33:10|762911.6|761911.6|762916.3|761916.3|762942.1|761942.1|762864.3|761864.3|26
1611912800000|2021-01-29 09:33:20|762919|761919|762934.2|761934.2|762934.2|761934.2|762862.8|761862.8|26
1611912810000|2021-01-29 09:33:30|762985.8|761985.8|763037.8|762037.8|763037.8|762037.8|762954.4|761954.4|29
1611912820000|2021-01-29 09:33:40|763028.9|762028.9|763158|762158|763170.1|762170.1|763008.5|762008.5|28
1611912830000|2021-01-29 09:33:50|763157.8|762157.8|763033|762033|763157.8|762157.8|763033|762033|27
1611912840000|2021-01-29 09:34:00|763016.3|762016.3|763030.9|762030.9|763038.7|762038.7|763000|762000|27
1611912850000|2021-01-29 09:34:10|762994.5|761994.5|763061.1|762061.1|763069.9|762069.9|762971.2|761971.2|26
1611912860000|2021-01-29 09:34:20|763061.2|762061.2|763158.8|762158.8|763181.6|762181.6|763058.5|762058.5|28
1611912870000|2021-01-29 09:34:30|763110|762110|763143.5|762143.5|763160.3|762160.3|763110|762110|27
1611912880000|2021-01-29 09:34:40|763143.7|762143.7|763173.4|762173.4|763175.5|762175.5|763137.1|762137.1|24
1611912890000|2021-01-29 09:34:50|763171.1|762171.1|763050.4|762050.4|763180|762180|763050.4|762050.4|25
1611912900000|2021-01-29 09:35:00|763019.7|762019.7|762876.6|761876.6|763019.7|762019.7|762864.5|761864.5|29
1611912910000|2021-01-29 09:35:10|762883.3|761883.3|762714.7|761714.7|763193.8|761889.4|762676.6|761193.8|29
1611912920000|2021-01-29 09:35:20|762713.7|761713.7|762887.8|761887.8|763279.9|761887.8|762713.7|761279.9|28
1611912930000|2021-01-29 09:35:30|762819.4|761819.4|762813.6|761813.6|762858.9|761858.9|762725.5|761725.5|28
1611912940000|2021-01-29 09:35:40|762819.7|761819.7|762709.4|761709.4|762819.7|761819.7|762695.8|761695.8|26
1611912950000|2021-01-29 09:35:50|762711.2|761711.2|762758.2|761758.2|762775.3|761775.3|762709|761709|28
1611912960000|2021-01-29 09:36:00|762759.9|761759.9|762872.1|761872.1|762911.6|761911.6|762759.9|761759.9|28
1611912970000|2021-01-29 09:36:10|762874.4|761874.4|762840.2|761840.2|762889.5|761889.5|762821.1|761821.1|28
1611912980000|2021-01-29 09:36:20|762837|761837|762855.4|761855.4|762892.3|761892.3|762834.5|761834.5|29
1611912990000|2021-01-29 09:36:30|762860.9|761860.9|762808.3|761808.3|762860.9|761860.9|762794.6|761794.6|27
1611913000000|2021-01-29 09:36:40|762772.8|761772.8|762845.6|761845.6|763324|761860.3|762772.8|761324|29
1611913010000|2021-01-29 09:36:50|762856.6|761856.6|762915.6|761915.6|763034.9|762034.9|762856.6|761856.6|26
1611913020000|2021-01-29 09:37:00|762921.1|761921.1|762841|761841|762921.1|761921.1|762829.1|761829.1|28
1611913030000|2021-01-29 09:37:10|762842.6|761842.6|762792.1|761792.1|762872.8|761872.8|762792.1|761792.1|26
1611913040000|2021-01-29 09:37:20|762785.8|761785.8|762746.4|761746.4|762786.6|761786.6|762741.4|761741.4|25
1611913050000|2021-01-29 09:37:30|762746.7|761746.7|762744.8|761744.8|762746.7|761746.7|762703.5|761703.5|25
1611913060000|2021-01-29 09:37:40|762745|761745|762733.5|761733.5|762753.9|761753.9|762712.3|761712.3|26
1611913070000|2021-01-29 09:37:50|762732.7|761732.7|762689|761689|762732.7|761732.7|762683.5|761683.5|23
1611913080000|2021-01-29 09:38:00|762688.6|761688.6|762621.8|761621.8|762688.6|761688.6|762578.1|761578.1|29
1611913090000|2021-01-29 09:38:10|762719.3|761719.3|762852.5|761852.5|762863.7|761863.7|762719.3|761719.3|28
1611913100000|2021-01-29 09:38:20|762843.9|761843.9|762937.5|761937.5|763468.9|761962|762832.6|761468.9|25
1611913110000|2021-01-29 09:38:30|762941.5|761941.5|763001.2|762001.2|763010|762010|762936.7|761936.7|26
1611913120000|2021-01-29 09:38:40|763000|762000|763072.6|762072.6|763082.8|762082.8|763000|762000|28
1611913130000|2021-01-29 09:38:50|763063.8|762063.8|763081.9|762081.9|763081.9|762081.9|763057.4|762057.4|26
1611913140000|2021-01-29 09:39:00|763080.6|762080.6|763109.3|762109.3|763143.1|762143.1|763075.4|762075.4|28
1611913150000|2021-01-29 09:39:10|763126.1|762126.1|763001.4|762001.4|763126.1|762126.1|762966.3|761966.3|27
1611913160000|2021-01-29 09:39:20|763010.4|762010.4|762958.3|761958.3|763029.2|762029.2|762956|761956|26
1611913170000|2021-01-29 09:39:30|762953.8|761953.8|763030|762030|763030|762030|762953.8|761953.8|24
1611913180000|2021-01-29 09:39:40|763033.9|762033.9|763030.2|762030.2|763061.4|762061.4|763014.6|762014.6|26
1611913190000|2021-01-29 09:39:50|763035.3|762035.3|763030.1|762030.1|763038.1|762038.1|763017.6|762017.6|26
1611913200000|2021-01-29 09:40:00|763015.1|762015.1|763055.6|762055.6|763078.5|762078.5|762996.6|761996.6|26
1611913210000|2021-01-29 09:40:10|763066.6|762066.6|763027.3|762027.3|763066.6|762066.6|763021.4|762021.4|25
1611913220000|2021-01-29 09:40:20|763029.5|762029.5|763117.8|762117.8|763121.8|762121.8|763025|762025|27
1611913230000|2021-01-29 09:40:30|763115.9|762115.9|763186.5|762186.5|763193.4|762193.4|763112.4|762112.4|26
1611913240000|2021-01-29 09:40:40|763190.2|762190.2|763139.2|762139.2|763229|762229|763109.2|762109.2|28
1611913250000|2021-01-29 09:40:50|763174.9|762174.9|763172.1|762172.1|763186.4|762186.4|763169.4|762169.4|27
1611913260000|2021-01-29 09:41:00|763170.5|762170.5|763082.9|762082.9|763170.5|762170.5|763023.5|762023.5|26
1611913270000|2021-01-29 09:41:10|763104.7|762104.7|763123.1|762123.1|763139.1|762139.1|763067.6|762067.6|27
1611913280000|2021-01-29 09:41:20|763125.4|762125.4|763173.9|762173.9|763188.5|762188.5|763117.6|762117.6|26
1611913290000|2021-01-29 09:41:30|763172|762172|763209.7|762209.7|763218.7|762218.7|763172|762172|27
1611913300000|2021-01-29 09:41:40|763212.7|762212.7|763197.8|762197.8|763227.9|762227.9|763193.3|762193.3|26
1611913310000|2021-01-29 09:41:50|763207.8|762207.8|763193.2|762193.2|763208.5|762208.5|763187.2|762187.2|23
1611913320000|2021-01-29 09:42:00|763190.1|762190.1|763205.9|762205.9|763206.7|762206.7|763188.2|762188.2|19
1611913330000|2021-01-29 09:42:10|763204.7|762204.7|763277.5|762277.5|763282.7|762282.7|763198.4|762198.4|24
1611913340000|2021-01-29 09:42:20|763275.4|762275.4|763382.1|762382.1|763394.3|762394.3|763274|762274|27
1611913350000|2021-01-29 09:42:30|763366|762366|763325.9|762325.9|763373.2|762373.2|763314|762314|24
1611913360000|2021-01-29 09:42:40|763304.2|762304.2|763411.6|762411.6|763411.6|762411.6|763271.7|762271.7|27
1611913370000|2021-01-29 09:42:50|763404.3|762404.3|763404.7|762404.7|763407.6|762407.6|763353.8|762353.8|28
1611913380000|2021-01-29 09:43:00|763406.3|762406.3|763437.3|762437.3|763448.8|762448.8|763406.3|762406.3|23
1611913390000|2021-01-29 09:43:10|763439.6|762439.6|763429.6|762429.6|763463.8|762463.8|763429.6|762429.6|25
1611913400000|2021-01-29 09:43:20|763419.9|762419.9|763374.9|762374.9|763425.2|762425.2|763298.9|762298.9|26
1611913410000|2021-01-29 09:43:30|763374.6|762374.6|763332.4|762332.4|763374.6|762374.6|763326.4|762326.4|23
1611913420000|2021-01-29 09:43:40|763325.8|762325.8|763280.9|762280.9|763325.8|762325.8|763197.1|762197.1|25
1611913430000|2021-01-29 09:43:50|763325.2|762325.2|763266.7|762266.7|763363.2|762363.2|763260.2|762260.2|24
1611913440000|2021-01-29 09:44:00|763265.6|762265.6|763285.5|762285.5|763288.5|762288.5|763261|762261|26
1611913450000|2021-01-29 09:44:10|763245.7|762245.7|763261.2|762261.2|763300.3|762300.3|763176.7|762176.7|27
1611913460000|2021-01-29 09:44:20|763259.5|762259.5|763202.2|762202.2|763288.9|762288.9|763196|762196|26
1611913470000|2021-01-29 09:44:30|763203.5|762203.5|763175.9|762175.9|763203.5|762203.5|763128.4|762128.4|28
1611913480000|2021-01-29 09:44:40|763177.6|762177.6|763025.9|762025.9|763220.5|762220.5|763025.9|762025.9|23
1611913490000|2021-01-29 09:44:50|763059.2|762059.2|763076.1|762076.1|763560.4|762079.7|763037.5|761551.4|28
1611913500000|2021-01-29 09:45:00|763068.9|762068.9|763144.1|762144.1|763155.3|762155.3|763068.9|762068.9|27
1611913510000|2021-01-29 09:45:10|763199.5|762199.5|763186.8|762186.8|763260.2|762260.2|763180.6|762180.6|24
1611913520000|2021-01-29 09:45:20|763181|762181|763260.9|762260.9|763267.3|762267.3|763172.3|762172.3|28
1611913530000|2021-01-29 09:45:30|763260.7|762260.7|763242.3|762242.3|763296.2|762296.2|763222.1|762222.1|28
1611913540000|2021-01-29 09:45:40|763238.2|762238.2|763125.8|762125.8|763238.2|762238.2|763107.6|762107.6|25
1611913550000|2021-01-29 09:45:50|763127.3|762127.3|763044.6|762044.6|763186.4|762186.4|763016.2|762016.2|27
1611913560000|2021-01-29 09:46:00|763045.3|762045.3|763083.3|762083.3|763111.4|762111.4|762991.9|761991.9|28
1611913570000|2021-01-29 09:46:10|763047.7|762047.7|762931|761931|763109.2|762109.2|762895.5|761895.5|28
1611913580000|2021-01-29 09:46:20|762936.3|761936.3|763012.7|762012.7|763039.4|762039.4|762924.1|761924.1|29
1611913590000|2021-01-29 09:46:30|763033.5|762033.5|763090.9|762090.9|763094.6|762094.6|763002.1|762002.1|29
1611913600000|2021-01-29 09:46:40|763102.7|762102.7|762959.3|761959.3|763102.7|762102.7|762949.4|761949.4|27
1611913610000|2021-01-29 09:46:50|762962.5|761962.5|762915.7|761915.7|762980.3|761980.3|762902.5|761902.5|25
1611913620000|2021-01-29 09:47:00|762915.9|761915.9|763047.8|762047.8|763047.8|762047.8|762901.1|761901.1|27
1611913630000|2021-01-29 09:47:10|763047.7|762047.7|763034.4|762034.4|763061.3|762061.3|763010.1|762010.1|26
1611913640000|2021-01-29 09:47:20|763036.2|762036.2|763059.1|762059.1|763070.1|762070.1|763026.9|762026.9|27
1611913650000|2021-01-29 09:47:30|763057.2|762057.2|763123.3|762123.3|763148.1|762148.1|763050.8|762050.8|26
1611913660000|2021-01-29 09:47:40|763119.9|762119.9|762981.7|761981.7|763598.1|762150.5|762965.3|761598.1|25
1611913670000|2021-01-29 09:47:50|762988.7|761988.7|762879.7|761879.7|762990.7|761990.7|762873.5|761873.5|27
1611913680000|2021-01-29 09:48:00|762882.6|761882.6|762661.3|761661.3|763206.2|761891.7|762661.3|761206.2|28
1611913690000|2021-01-29 09:48:10|762662.5|761662.5|762654.5|761654.5|762679.1|761679.1|762623.8|761623.8|29
1611913700000|2021-01-29 09:48:20|762667.5|761667.5|762637.7|761637.7|762667.7|761667.7|762594.4|761594.4|27
1611913710000|2021-01-29 09:48:30|762639|761639|762672.2|761672.2|762672.2|761672.2|762611.6|761611.6|27
1611913720000|2021-01-29 09:48:40|762687.8|761687.8|762684.6|761684.6|762707.2|761707.2|762653.3|761653.3|27
1611913730000|2021-01-29 09:48:50|762688|761688|762625.3|761625.3|762694.4|761694.4|762620.5|761620.5|24
1611913740000|2021-01-29 09:49:00|762640.5|761640.5|762690.6|761690.6|762713.8|761713.8|762543.8|761543.8|29
1611913750000|2021-01-29 09:49:10|762682.7|761682.7|762619.2|761619.2|762682.7|761682.7|762602.8|761602.8|27
1611913760000|2021-01-29 09:49:20|762625.6|761625.6|762633|761633|762717.8|761717.8|762615.4|761615.4|27
1611913770000|2021-01-29 09:49:30|762635.3|761635.3|762802.5|761802.5|762841.4|761841.4|762635.3|761635.3|29
1611913780000|2021-01-29 09:49:40|762780|761780|762725|761725|762793.2|761793.2|762681.7|761681.7|26
1611913790000|2021-01-29 09:49:50|762725.6|761725.6|762678.4|761678.4|762729.4|761729.4|762663.1|761663.1|25
1611913800000|2021-01-29 09:50:00|762676.6|761676.6|762698.9|761698.9|762698.9|761698.9|762658.2|761658.2|26
1611913810000|2021-01-29 09:50:10|762697.8|761697.8|762540.5|761540.5|762698|761698|762481.1|761481.1|27
1611913820000|2021-01-29 09:50:20|762524.1|761524.1|762573.2|761573.2|762595.4|761595.4|762523.2|761523.2|28
1611913830000|2021-01-29 09:50:30|762567.9|761567.9|762551.9|761551.9|762576.4|761576.4|762485.5|761485.5|27
1611913840000|2021-01-29 09:50:40|762540.3|761540.3|762533|761533|762559.8|761559.8|762506.7|761506.7|26
1611913850000|2021-01-29 09:50:50|762503.4|761503.4|762438.4|761438.4|762526.3|761526.3|762432.7|761432.7|27
1611913860000|2021-01-29 09:51:00|762442.9|761442.9|762398.5|761398.5|762445.4|761445.4|762386.9|761386.9|23
1611913870000|2021-01-29 09:51:10|762395.9|761395.9|762502.8|761502.8|762596.2|761596.2|762395.9|761395.9|25
1611913880000|2021-01-29 09:51:20|762487.6|761487.6|762486.1|761486.1|762497.6|761497.6|762413.4|761413.4|28
1611913890000|2021-01-29 09:51:30|762485|761485|762542.6|761542.6|762545.9|761545.9|762485|761485|28
1611913900000|2021-01-29 09:51:40|762543.4|761543.4|762608.9|761608.9|762628.1|761628.1|762543.4|761543.4|27
1611913910000|2021-01-29 09:51:50|762605.4|761605.4|762632.3|761632.3|762651.2|761651.2|762591.4|761591.4|28
1611913920000|2021-01-29 09:52:00|762592.4|761592.4|762647.7|761647.7|762679.5|761679.5|762576.1|761576.1|26
1611913930000|2021-01-29 09:52:10|762665.1|761665.1|762719.8|761719.8|762730.5|761730.5|762652.7|761652.7|28
1611913940000|2021-01-29 09:52:20|762722.5|761722.5|762644.9|761644.9|762726.6|761726.6|762633|761633|28
1611913950000|2021-01-29 09:52:30|762639.8|761639.8|762726.8|761726.8|762726.8|761726.8|762639.8|761639.8|27
1611913960000|2021-01-29 09:52:40|762742.7|761742.7|762826.2|761826.2|762854.8|761854.8|762735.7|761735.7|29
1611913970000|2021-01-29 09:52:50|762837.7|761837.7|762896.8|761896.8|762896.8|761896.8|762817.8|761817.8|26
1611913980000|2021-01-29 09:53:00|762880.5|761880.5|762981.7|761981.7|762988.6|761988.6|762856.1|761856.1|28
1611913990000|2021-01-29 09:53:10|762974.9|761974.9|762928|761928|763008.8|762008.8|762901.7|761901.7|28
1611914000000|2021-01-29 09:53:20|762926.6|761926.6|762975|761975|763049.9|762049.9|762904.2|761904.2|28
1611914010000|2021-01-29 09:53:30|762982.8|761982.8|762891.2|761891.2|762989.1|761989.1|762883.3|761883.3|26
1611914020000|2021-01-29 09:53:40|762903.2|761903.2|762888.4|761888.4|762930.1|761930.1|762886.6|761886.6|24
1611914030000|2021-01-29 09:53:50|762889.9|761889.9|762790.4|761790.4|762891.9|761891.9|762784|761784|27
1611914040000|2021-01-29 09:54:00|762796.4|761796.4|762936.7|761936.7|762936.7|761936.7|762768.2|761768.2|29
1611914050000|2021-01-29 09:54:10|762942|761942|762912.5|761912.5|762977.4|761977.4|762912.2|761912.2|28
1611914060000|2021-01-29 09:54:20|762913.2|761913.2|762865.6|761865.6|762943.2|761943.2|762827.5|761827.5|28
1611914070000|2021-01-29 09:54:30|762884.8|761884.8|762863.8|761863.8|763353.1|761946.8|762824.6|761348.7|27
1611914080000|2021-01-29 09:54:40|762859.1|761859.1|762788.9|761788.9|762879.3|761879.3|762788.9|761788.9|26
1611914090000|2021-01-29 09:54:50|762787|761787|762875|761875|762875|761875|762778.1|761778.1|28
1611914100000|2021-01-29 09:55:00|762871|761871|762916.5|761916.5|762928.3|761928.3|762861.3|761861.3|27
1611914110000|2021-01-29 09:55:10|762905.1|761905.1|762929.5|761929.5|762950.9|761950.9|762900.5|761900.5|29
1611914120000|2021-01-29 09:55:20|762928.7|761928.7|762911.2|761911.2|762969.3|761969.3|762880.6|761880.6|27
1611914130000|2021-01-29 09:55:30|762903.8|761903.8|762865.9|761865.9|762960.9|761960.9|762865.9|761865.9|29
1611914140000|2021-01-29 09:55:40|762837.2|761837.2|762782.5|761782.5|763241.4|761837.2|762730.4|761241.4|28
1611914150000|2021-01-29 09:55:50|762772.3|761772.3|762894.6|761894.6|762895|761895|762758.3|761758.3|23
1611914160000|2021-01-29 09:56:00|762883.7|761883.7|762987.9|761987.9|762994.5|761994.5|762883.7|761883.7|28
1611914170000|2021-01-29 09:56:10|762986.9|761986.9|763016|762016|763034.8|762034.8|762985.9|761985.9|25
1611914180000|2021-01-29 09:56:20|763050.2|762050.2|763043|762043|763094.3|762094.3|763043|762043|29
1611914190000|2021-01-29 09:56:30|763048.2|762048.2|763049.7|762049.7|763062.8|762062.8|762967.1|761967.1|28
1611914200000|2021-01-29 09:56:40|763052.4|762052.4|762940|761940|763052.4|762052.4|762859.1|761859.1|29
1611914210000|2021-01-29 09:56:50|762940.2|761940.2|762758.5|761758.5|762940.2|761940.2|762758.5|761758.5|25
1611914220000|2021-01-29 09:57:00|762766.9|761766.9|762690.2|761690.2|762777.1|761777.1|762681.4|761681.4|28
1611914230000|2021-01-29 09:57:10|762688.8|761688.8|762731|761731|762731|761731|762638.8|761638.8|26
1611914240000|2021-01-29 09:57:20|762725|761725|762604.3|761604.3|762725|761725|762550.7|761550.7|29
1611914250000|2021-01-29 09:57:30|762798|761798|762853.8|761853.8|763385.1|761859.1|762798|761333.6|26
1611914260000|2021-01-29 09:57:40|762857.5|761857.5|762784.5|761784.5|762857.5|761857.5|762766.9|761766.9|25
1611914270000|2021-01-29 09:57:50|762766.7|761766.7|762798.3|761798.3|762801|761801|762723.4|761723.4|29
1611914280000|2021-01-29 09:58:00|762772.3|761772.3|762926.1|761926.1|763447.2|761940|762752.5|761443.3|28
1611914290000|2021-01-29 09:58:10|762941.9|761941.9|762798.6|761798.6|762941.9|761941.9|762798.6|761798.6|28
1611914300000|2021-01-29 09:58:20|762803.1|761803.1|762879.5|761879.5|762895.3|761895.3|762761.3|761761.3|29
1611914310000|2021-01-29 09:58:30|762876.9|761876.9|762917.1|761917.1|762917.1|761917.1|762869.7|761869.7|27
1611914320000|2021-01-29 09:58:40|762905.9|761905.9|762937.4|761937.4|762944.8|761944.8|762901|761901|25
1611914330000|2021-01-29 09:58:50|762931.2|761931.2|762988.3|761988.3|762993.8|761993.8|762931.2|761931.2|27
1611914340000|2021-01-29 09:59:00|762987|761987|762987.8|761987.8|763049.3|762049.3|762969.3|761969.3|29
1611914350000|2021-01-29 09:59:10|762986.9|761986.9|762980.9|761980.9|762996.2|761996.2|762938.9|761938.9|27
1611914360000|2021-01-29 09:59:20|762983.7|761983.7|763088.8|762088.8|763517.2|762088.8|762930.7|761517.2|28
1611914370000|2021-01-29 09:59:30|763076.9|762076.9|763160.2|762160.2|763640|762173.6|763048.2|761640|28
1611914380000|2021-01-29 09:59:40|763158.8|762158.8|763149.6|762149.6|763174.6|762174.6|763101.6|762101.6|28
1611914390000|2021-01-29 09:59:50|763184.2|762184.2|763185.9|762185.9|763198.6|762198.6|763132.6|762132.6|26
1611914400000|2021-01-29 10:00:00|763199|762199|763206.1|762206.1|763219.1|762219.1|763181.6|762181.6|25
1611914410000|2021-01-29 10:00:10|763209|762209|763306.8|762306.8|763308.3|762308.3|763209|762209|29
1611914420000|2021-01-29 10:00:20|763306.3|762306.3|763300.6|762300.6|763310.4|762310.4|763277|762277|27
1611914430000|2021-01-29 10:00:30|763297.9|762297.9|763321.8|762321.8|763321.8|762321.8|763292.4|762292.4|27
1611914440000|2021-01-29 10:00:40|763318.2|762318.2|763293.2|762293.2|763323.4|762323.4|763286.7|762286.7|25
1611914450000|2021-01-29 10:00:50|763291.5|762291.5|763261.7|762261.7|763292.8|762292.8|763227.5|762227.5|24
1611914460000|2021-01-29 10:01:00|763267|762267|763111.1|762111.1|763378.1|762378.1|763111.1|762111.1|28
1611914470000|2021-01-29 10:01:10|763116.4|762116.4|763176.1|762176.1|763176.1|762176.1|763088.6|762088.6|28
1611914480000|2021-01-29 10:01:20|763169.6|762169.6|763136.2|762136.2|763169.6|762169.6|763123.4|762123.4|21
1611914490000|2021-01-29 10:01:30|763135.9|762135.9|763293.1|762293.1|763308.5|762308.5|763129.7|762129.7|27
1611914500000|2021-01-29 10:01:40|763278.1|762278.1|763238.9|762238.9|763278.1|762278.1|763207|762207|26
1611914510000|2021-01-29 10:01:50|763242.2|762242.2|763325.2|762325.2|763325.2|762325.2|763215.9|762215.9|29
1611914520000|2021-01-29 10:02:00|763306.5|762306.5|763280.7|762280.7|763393.5|762393.5|763280.7|762280.7|29
1611914530000|2021-01-29 10:02:10|763282.8|762282.8|763137.2|762137.2|763285.4|762285.4|763137.2|762137.2|28
1611914540000|2021-01-29 10:02:20|763132.9|762132.9|763153.9|762153.9|763153.9|762153.9|763109.3|762109.3|26
1611914550000|2021-01-29 10:02:30|763127.7|762127.7|763209.5|762209.5|763278.4|762278.4|763127.7|762127.7|27
1611914560000|2021-01-29 10:02:40|763210.3|762210.3|763172.3|762172.3|763245.8|762245.8|763133.2|762133.2|27
1611914570000|2021-01-29 10:02:50|763139.1|762139.1|763172|762172|763208|762208|763135.8|762135.8|26
1611914580000|2021-01-29 10:03:00|763182.6|762182.6|763072.3|762072.3|763199.2|762199.2|763072.3|762072.3|28
1611914590000|2021-01-29 10:03:10|763073.7|762073.7|763093.7|762093.7|763093.7|762093.7|762999.1|761999.1|27
1611914600000|2021-01-29 10:03:20|763097.1|762097.1|763107.7|762107.7|763123.5|762123.5|763090.2|762090.2|27
1611914610000|2021-01-29 10:03:30|763106.2|762106.2|762980|761980|763106.2|762106.2|762967.4|761967.4|29
1611914620000|2021-01-29 10:03:40|762980.8|761980.8|762934.3|761934.3|762981.3|761981.3|762916.6|761916.6|25
1611914630000|2021-01-29 10:03:50|762933.3|761933.3|763198.1|762198.1|763198.1|762198.1|762909.2|761909.2|28
1611914640000|2021-01-29 10:04:00|763219.2|762219.2|763713.3|761713.3|763720.3|762233.8|763198.2|761704.7|28
1611914650000|2021-01-29 10:04:10|763704.1|761704.1|763232.7|762232.7|763704.1|762240.5|763192.2|761696.9|27
1611914660000|2021-01-29 10:04:20|763234.3|762234.3|763215.3|762215.3|763234.9|762234.9|763206.9|762206.9|26
1611914670000|2021-01-29 10:04:30|763217.9|762217.9|763222|762222|763222.4|762222.4|763185.7|762185.7|25
1611914680000|2021-01-29 10:04:40|763190.6|762190.6|763133|762133|763213.7|762213.7|763133|762133|25
1611914690000|2021-01-29 10:04:50|763138.3|762138.3|763182.2|762182.2|763182.2|762182.2|763095.5|762095.5|28
1611914700000|2021-01-29 10:05:00|763126.4|762126.4|763257.4|762257.4|763264.7|762264.7|763126.4|762126.4|27
1611914710000|2021-01-29 10:05:10|763244.4|762244.4|763275.7|762275.7|763275.7|762275.7|763233.7|762233.7|25
1611914720000|2021-01-29 10:05:20|763271.8|762271.8|763333.4|762333.4|763337.4|762337.4|763271.8|762271.8|25
1611914730000|2021-01-29 10:05:30|763328.7|762328.7|763225.3|762225.3|763331.6|762331.6|763225.3|762225.3|25
1611914740000|2021-01-29 10:05:40|763217.1|762217.1|763199.1|762199.1|763254.6|762254.6|763192.6|762192.6|25
1611914750000|2021-01-29 10:05:50|763261.6|762261.6|763326.6|762326.6|763336.7|762336.7|763259.8|762259.8|27
1611914760000|2021-01-29 10:06:00|763330.4|762330.4|763284.8|762284.8|763345.8|762345.8|763284.8|762284.8|28
1611914770000|2021-01-29 10:06:10|763286.4|762286.4|763283.4|762283.4|763822.5|762320.9|763230.3|761822.5|26
1611914780000|2021-01-29 10:06:20|763280.4|762280.4|763264.3|762264.3|763292.7|762292.7|763262.8|762262.8|17
1611914790000|2021-01-29 10:06:30|763281.5|762281.5|763233.7|762233.7|763299|762299|763233.7|762233.7|24
1611914800000|2021-01-29 10:06:40|763247.6|762247.6|763297|762297|763305.4|762305.4|763247.6|762247.6|20
1611914810000|2021-01-29 10:06:50|763300.4|762300.4|763315.5|762315.5|763348.6|762348.6|763283.6|762283.6|27
1611914820000|2021-01-29 10:07:00|763319.3|762319.3|763259.3|762259.3|763323.8|762323.8|763235.3|762235.3|26
1611914830000|2021-01-29 10:07:10|763200.1|762200.1|763199.3|762199.3|763200.4|762200.4|763124.5|762124.5|27
1611914840000|2021-01-29 10:07:20|763185.8|762185.8|763196|762196|763242|762242|763185.8|762185.8|24
1611914850000|2021-01-29 10:07:30|763185.5|762185.5|763169.9|762169.9|763189.7|762189.7|763158.8|762158.8|25
1611914860000|2021-01-29 10:07:40|763170.3|762170.3|763081.4|762081.4|763170.3|762170.3|763079.3|762079.3|22
1611914870000|2021-01-29 10:07:50|763079.4|762079.4|763023.4|762023.4|763079.4|762079.4|763012|762012|24
1611914880000|2021-01-29 10:08:00|763007.1|762007.1|762935.7|761935.7|763487.1|762007.1|762922.1|761477.2|25
1611914890000|2021-01-29 10:08:10|762938.5|761938.5|762958.8|761958.8|762986.4|761986.4|762916.6|761916.6|26
1611914900000|2021-01-29 10:08:20|762956.9|761956.9|762952.3|761952.3|762956.9|761956.9|762944.6|761944.6|26
1611914910000|2021-01-29 10:08:30|762951.5|761951.5|762944.3|761944.3|762951.7|761951.7|762941.7|761941.7|20
1611914920000|2021-01-29 10:08:40|762948.8|761948.8|762962|761962|763004|762004|762947.4|761947.4|27
1611914930000|2021-01-29 10:08:50|762965.1|761965.1|762933.3|761933.3|762977.4|761977.4|762930.6|761930.6|26
1611914940000|2021-01-29 10:09:00|762932.9|761932.9|762935.3|761935.3|762951.5|761951.5|762929.3|761929.3|26
1611914950000|2021-01-29 10:09:10|762934.3|761934.3|762940.4|761940.4|762962.3|761962.3|762934.3|761934.3|21
1611914960000|2021-01-29 10:09:20|762931.6|761931.6|762986.1|761986.1|762990.3|761990.3|762931.6|761931.6|27
1611914970000|2021-01-29 10:09:30|762987.7|761987.7|762942.9|761942.9|762994.8|761994.8|762942.9|761942.9|27
1611914980000|2021-01-29 10:09:40|762943.1|761943.1|762996.5|761996.5|762996.5|761996.5|762943.1|761943.1|25
1611914990000|2021-01-29 10:09:50|762997.5|761997.5|762991.1|761991.1|763002.8|762002.8|762977.1|761977.1|25
1611915000000|2021-01-29 10:10:00|762992|761992|762989.3|761989.3|762992|761992|762956.3|761956.3|25
1611915010000|2021-01-29 10:10:10|762987.4|761987.4|762937.4|761937.4|762987.4|761987.4|762933.1|761933.1|29
1611915020000|2021-01-29 10:10:20|762937.2|761937.2|762938.4|761938.4|762944.4|761944.4|762930.7|761930.7|21
1611915030000|2021-01-29 10:10:30|762884.2|761884.2|762875.2|761875.2|762884.5|761884.5|762847.8|761847.8|29
1611915040000|2021-01-29 10:10:40|762852.7|761852.7|762903.8|761903.8|762932.6|761932.6|762852.7|761852.7|38
1611915050000|2021-01-29 10:10:50|762901.1|761901.1|762883.4|761883.4|762921|761921|762881.9|761881.9|31
1611915060000|2021-01-29 10:11:00|762883.2|761883.2|762826.1|761826.1|762883.2|761883.2|762814.8|761814.8|25
1611915070000|2021-01-29 10:11:10|762826|761826|762938.7|761938.7|762938.7|761938.7|762825.6|761825.6|33
1611915080000|2021-01-29 10:11:20|762927.5|761927.5|762935.8|761935.8|762944.8|761944.8|762891.3|761891.3|30
1611915090000|2021-01-29 10:11:30|762926.2|761926.2|762930|761930|762934.4|761934.4|762921.2|761921.2|30
1611915100000|2021-01-29 10:11:40|762931.4|761931.4|762848.4|761848.4|762933.4|761933.4|762830.3|761830.3|32
1611915110000|2021-01-29 10:11:50|762846.5|761846.5|762895.3|761895.3|762924.8|761924.8|762846.5|761846.5|32
1611915120000|2021-01-29 10:12:00|762900.6|761900.6|762914.5|761914.5|762941.5|761941.5|762885.9|761885.9|32
1611915130000|2021-01-29 10:12:10|762916|761916|762934.2|761934.2|762938.9|761938.9|762884.8|761884.8|32
1611915140000|2021-01-29 10:12:20|762936|761936|762913.8|761913.8|762940.2|761940.2|762913.8|761913.8|32
1611915150000|2021-01-29 10:12:30|762903.6|761903.6|762933.9|761933.9|762939.1|761939.1|762901.4|761901.4|33
1611915160000|2021-01-29 10:12:40|762935.6|761935.6|762926.3|761926.3|762946.3|761946.3|762925.1|761925.1|30
1611915170000|2021-01-29 10:12:50|762924.6|761924.6|762977.4|761977.4|762978.4|761978.4|762917.5|761917.5|35
1611915180000|2021-01-29 10:13:00|763001|762001|762879|761879|763008.2|762008.2|762869.1|761869.1|27
1611915190000|2021-01-29 10:13:10|762881|761881|762836|761836|762881|761881|762830.9|761830.9|33
1611915200000|2021-01-29 10:13:20|762835.4|761835.4|762850.7|761850.7|762860.8|761860.8|762825.5|761825.5|29
1611915210000|2021-01-29 10:13:30|762850.3|761850.3|762810.2|761810.2|762854|761854|762809.4|761809.4|32
1611915220000|2021-01-29 10:13:40|762814|761814|762812|761812|762820.7|761820.7|762810.4|761810.4|24
1611915230000|2021-01-29 10:13:50|762813.6|761813.6|762754.8|761754.8|762816.1|761816.1|762692.3|761692.3|34
1611915240000|2021-01-29 10:14:00|762757.3|761757.3|762673.5|761673.5|762757.3|761757.3|762672.8|761672.8|31
1611915250000|2021-01-29 10:14:10|762672.5|761672.5|762717.4|761717.4|762743.8|761743.8|762652.4|761652.4|33
1611915260000|2021-01-29 10:14:20|762727.8|761727.8|762730.8|761730.8|762759.2|761759.2|762715.9|761715.9|32
1611915270000|2021-01-29 10:14:30|762729.2|761729.2|762712.8|761712.8|762734.3|761734.3|762676.4|761676.4|32
1611915280000|2021-01-29 10:14:40|762711.7|761711.7|762718|761718|762744.4|761744.4|762704.5|761704.5|35
1611915290000|2021-01-29 10:14:50|762723.6|761723.6|762727.1|761727.1|762759.3|761759.3|762700|761700|34
1611915300000|2021-01-29 10:15:00|762722.9|761722.9|762657.5|761657.5|762730.4|761730.4|762657.5|761657.5|28
1611915310000|2021-01-29 10:15:10|762657.4|761657.4|762609.5|761609.5|762735|761735|762609.5|761609.5|36
1611915320000|2021-01-29 10:15:20|762608.5|761608.5|762588.6|761588.6|762614.5|761614.5|762578.7|761578.7|33
1611915330000|2021-01-29 10:15:30|762588.9|761588.9|762603|761603|762612.6|761612.6|762579.5|761579.5|28
1611915340000|2021-01-29 10:15:40|762594.1|761594.1|762546.4|761546.4|762603.7|761603.7|762525.2|761525.2|29
1611915350000|2021-01-29 10:15:50|762616.1|761616.1|762697.6|761697.6|762697.6|761697.6|762616.1|761616.1|36
1611915360000|2021-01-29 10:16:00|762698.3|761698.3|762849.5|761849.5|762858.4|761858.4|762693.8|761693.8|34
1611915370000|2021-01-29 10:16:10|762848.5|761848.5|762894.2|761894.2|763381.6|761898.6|762847.9|761353.8|37
1611915380000|2021-01-29 10:16:20|762902.9|761902.9|763070.7|762070.7|763070.7|762070.7|762902.9|761902.9|37
1611915390000|2021-01-29 10:16:30|763059.2|762059.2|763116.4|762116.4|763718.1|762203.3|763059.2|761560.5|40
1611915400000|2021-01-29 10:16:40|763117.2|762117.2|763080.6|762080.6|763136.5|762136.5|763076.8|762076.8|37
1611915410000|2021-01-29 10:16:50|763079.5|762079.5|763122.4|762122.4|763154.5|762154.5|763074.8|762074.8|36
1611915420000|2021-01-29 10:17:00|763120.8|762120.8|762978.2|761978.2|763127.8|762127.8|762976.8|761976.8|36
1611915430000|2021-01-29 10:17:10|763004.1|762004.1|762987.7|761987.7|763040.2|762040.2|762969.9|761969.9|38
1611915440000|2021-01-29 10:17:20|762995.5|761995.5|763073.5|762073.5|763136|762136|762967.1|761967.1|37
1611915450000|2021-01-29 10:17:30|763075.3|762075.3|763121.6|762121.6|763132.4|762132.4|763022.6|762022.6|36
1611915460000|2021-01-29 10:17:40|763104|762104|763162|762162|763168.7|762168.7|763080.4|762080.4|38
1611915470000|2021-01-29 10:17:50|763156.5|762156.5|763136.4|762136.4|763171.1|762171.1|763116.5|762116.5|34
1611915480000|2021-01-29 10:18:00|763140.4|762140.4|763181|762181|763196.5|762196.5|763140.4|762140.4|36
1611915490000|2021-01-29 10:18:10|763181.2|762181.2|763195.9|762195.9|763198.9|762198.9|763168.8|762168.8|30
1611915500000|2021-01-29 10:18:20|763192.8|762192.8|763182.9|762182.9|763194.8|762194.8|763161.3|762161.3|32
1611915510000|2021-01-29 10:18:30|763171.4|762171.4|763179.3|762179.3|763196|762196|763153.9|762153.9|32
1611915520000|2021-01-29 10:18:40|763175.1|762175.1|763122.7|762122.7|763192.2|762192.2|763122.7|762122.7|28
1611915530000|2021-01-29 10:18:50|763122.1|762122.1|763129.5|762129.5|763163.7|762163.7|763108|762108|26
1611915540000|2021-01-29 10:19:00|763131.4|762131.4|763137.4|762137.4|763140.6|762140.6|763130|762130|31
1611915550000|2021-01-29 10:19:10|763126|762126|763080.4|762080.4|763148.1|762148.1|763072.7|762072.7|35
1611915560000|2021-01-29 10:19:20|763071.8|762071.8|762985.8|761985.8|763086.5|762086.5|762985.8|761985.8|31
1611915570000|2021-01-29 10:19:30|763004|762004|762944.4|761944.4|763004|762004|762912.9|761912.9|32
1611915580000|2021-01-29 10:19:40|762946.9|761946.9|762985.3|761985.3|762993|761993|762936.6|761936.6|35
1611915590000|2021-01-29 10:19:50|762987.1|761987.1|763032.4|762032.4|763042.7|762042.7|762987.1|761987.1|35
1611915600000|2021-01-29 10:20:00|763026.2|762026.2|762969.1|761969.1|763026.2|762026.2|762927.5|761927.5|37
1611915610000|2021-01-29 10:20:10|762978.6|761978.6|763024.9|762024.9|763040.1|762040.1|762978.6|761978.6|33
1611915620000|2021-01-29 10:20:20|763025.2|762025.2|763034.1|762034.1|763055.1|762055.1|763015.3|762015.3|30
1611915630000|2021-01-29 10:20:30|763033.7|762033.7|762945.8|761945.8|763034.7|762034.7|762939.6|761939.6|33
1611915640000|2021-01-29 10:20:40|762945.7|761945.7|762976.1|761976.1|762978.5|761978.5|762936.3|761936.3|27
1611915650000|2021-01-29 10:20:50|762966.1|761966.1|762874.6|761874.6|762975.1|761975.1|762849|761849|31
1611915660000|2021-01-29 10:21:00|762863.8|761863.8|762884|761884|762892.7|761892.7|762847.1|761847.1|32
1611915670000|2021-01-29 10:21:10|762881.5|761881.5|762872.8|761872.8|762904.3|761904.3|762842.5|761842.5|36
1611915680000|2021-01-29 10:21:20|762860.9|761860.9|762866.1|761866.1|762904.6|761904.6|762851.8|761851.8|24
1611915690000|2021-01-29 10:21:30|762864.3|761864.3|762902.4|761902.4|762905.2|761905.2|762836.5|761836.5|24
1611915700000|2021-01-29 10:21:40|762901.7|761901.7|762984.4|761984.4|763000.1|762000.1|762901.7|761901.7|29
1611915710000|2021-01-29 10:21:50|762983.7|761983.7|762939|761939|762983.7|761983.7|762921.4|761921.4|32
1611915720000|2021-01-29 10:22:00|762942.4|761942.4|762859.4|761859.4|762946.7|761946.7|762851|761851|35
1611915730000|2021-01-29 10:22:10|762859.2|761859.2|762844.5|761844.5|762891.4|761891.4|762817.7|761817.7|36
1611915740000|2021-01-29 10:22:20|762846.4|761846.4|762867.6|761867.6|762867.6|761867.6|762810.7|761810.7|28
1611915750000|2021-01-29 10:22:30|762871.8|761871.8|762878.1|761878.1|762897.3|761897.3|762869.7|761869.7|25
1611915760000|2021-01-29 10:22:40|762873.4|761873.4|763016.6|762016.6|763018.5|762018.5|762873.4|761873.4|33
1611915770000|2021-01-29 10:22:50|763017.9|762017.9|763025.4|762025.4|763100.7|762100.7|763016.2|762016.2|32
1611915780000|2021-01-29 10:23:00|763043.1|762043.1|763085.7|762085.7|763085.7|762085.7|762998.6|761998.6|35
1611915790000|2021-01-29 10:23:10|763079.4|762079.4|763071.1|762071.1|763084.2|762084.2|763021.1|762021.1|34
1611915800000|2021-01-29 10:23:20|763067.3|762067.3|763072.6|762072.6|763089.8|762089.8|763067.3|762067.3|27
1611915810000|2021-01-29 10:23:30|763074.1|762074.1|763090.4|762090.4|763100.3|762100.3|763070.3|762070.3|28
1611915820000|2021-01-29 10:23:40|763086.7|762086.7|763004.3|762004.3|763094.9|762094.9|763000.3|762000.3|33
1611915830000|2021-01-29 10:23:50|763002.2|762002.2|763053|762053|763064.3|762064.3|762987.9|761987.9|33
1611915840000|2021-01-29 10:24:00|763035.6|762035.6|763269.6|761269.6|763365.3|762035.6|762651.9|761144.3|39
1611915850000|2021-01-29 10:24:10|763269|761269|763138.2|761138.2|763277.4|761709.8|762634.7|761118.1|37
1611915860000|2021-01-29 10:24:20|763139.6|761139.6|762616.6|761616.6|763217.9|761734.9|762616.6|761139.6|38
1611915870000|2021-01-29 10:24:30|762610.2|761610.2|762647.4|761647.4|763167.8|761677.5|762610.2|761141.1|40
1611915880000|2021-01-29 10:24:40|762665.6|761665.6|762609.7|761609.7|762670|761670|762605.6|761605.6|35
1611915890000|2021-01-29 10:24:50|762636.9|761636.9|762774.2|761774.2|762774.2|761774.2|762636.9|761636.9|39
1611915900000|2021-01-29 10:25:00|762780|761780|762765.9|761765.9|762809.3|761809.3|762720.7|761720.7|36
1611915910000|2021-01-29 10:25:10|762764.8|761764.8|762892.6|761892.6|762892.6|761892.6|762764.8|761764.8|33
1611915920000|2021-01-29 10:25:20|762892.2|761892.2|762757.4|761757.4|762892.2|761892.2|762757.4|761757.4|36
1611915930000|2021-01-29 10:25:30|762733.2|761733.2|762678.7|761678.7|762750.1|761750.1|762625.4|761625.4|39
1611915940000|2021-01-29 10:25:40|762676.7|761676.7|762647.5|761647.5|762733.9|761733.9|762638.4|761638.4|39
1611915950000|2021-01-29 10:25:50|762645.2|761645.2|762680.9|761680.9|762704.8|761704.8|762642.3|761642.3|34
1611915960000|2021-01-29 10:26:00|762680.5|761680.5|762639.3|761639.3|762680.5|761680.5|762616.9|761616.9|34
1611915970000|2021-01-29 10:26:10|762638.5|761638.5|762606.2|761606.2|762662.3|761662.3|762589.4|761589.4|27
1611915980000|2021-01-29 10:26:20|762605.9|761605.9|762603.4|761603.4|762620.4|761620.4|762588.5|761588.5|31
1611915990000|2021-01-29 10:26:30|762605.3|761605.3|762635.4|761635.4|762635.4|761635.4|762591.9|761591.9|30
1611916000000|2021-01-29 10:26:40|762602.4|761602.4|762618.2|761618.2|762623.5|761623.5|762594.2|761594.2|31
1611916010000|2021-01-29 10:26:50|762617.9|761617.9|762600.4|761600.4|762617.9|761617.9|762594.6|761594.6|30
1611916020000|2021-01-29 10:27:00|762598.9|761598.9|762616.3|761616.3|762629.6|761629.6|762590.9|761590.9|26
1611916030000|2021-01-29 10:27:10|762616.6|761616.6|762630.6|761630.6|762633.7|761633.7|762596.9|761596.9|30
1611916040000|2021-01-29 10:27:20|762632|761632|762595.7|761595.7|762632|761632|762594|761594|37
1611916050000|2021-01-29 10:27:30|762593.4|761593.4|762551.3|761551.3|762598|761598|762549.6|761549.6|27
1611916060000|2021-01-29 10:27:40|762552|761552|762555.4|761555.4|762555.4|761555.4|762548.1|761548.1|20
1611916070000|2021-01-29 10:27:50|762554.7|761554.7|762494.1|761494.1|762554.7|761554.7|762449.5|761449.5|27
1611916080000|2021-01-29 10:28:00|762494.3|761494.3|762517.4|761517.4|762517.4|761517.4|762435.3|761435.3|35
1611916090000|2021-01-29 10:28:10|762525.9|761525.9|762499.4|761499.4|762571.7|761571.7|762485.7|761485.7|30
1611916100000|2021-01-29 10:28:20|762483|761483|762471.2|761471.2|762491.9|761491.9|762439.1|761439.1|30
1611916110000|2021-01-29 10:28:30|762470.5|761470.5|762299|761299|762476.2|761476.2|762299|761299|33
1611916120000|2021-01-29 10:28:40|762759.9|760759.9|762277.3|761277.3|762759.9|761287.8|762244.8|760759.9|29
1611916130000|2021-01-29 10:28:50|762269|761269|762340.1|761340.1|762358.6|761358.6|762269|761269|34
1611916140000|2021-01-29 10:29:00|762341|761341|762267.5|761267.5|762408.2|761408.2|762250.2|761250.2|34
1611916150000|2021-01-29 10:29:10|762263.2|761263.2|762296.2|761296.2|762332.3|761332.3|762259.7|761259.7|34
1611916160000|2021-01-29 10:29:20|762287|761287|762303.9|761303.9|762357.9|761357.9|762284.4|761284.4|33
1611916170000|2021-01-29 10:29:30|762305.7|761305.7|762275.9|761275.9|762348.1|761348.1|762263.4|761263.4|34
1611916180000|2021-01-29 10:29:40|762275.5|761275.5|762278.7|761278.7|762292.6|761292.6|762262.4|761262.4|32
1611916190000|2021-01-29 10:29:50|762280.4|761280.4|762237.6|761237.6|762308.2|761308.2|762237.6|761237.6|35
1611916200000|2021-01-29 10:30:00|762252.9|761252.9|762291.2|761291.2|762291.2|761291.2|762190.7|761190.7|32
1611916210000|2021-01-29 10:30:10|762283.1|761283.1|763040.2|761040.2|763050.1|761550.1|762283.1|761000.7|39
1611916220000|2021-01-29 10:30:20|763036.5|761036.5|762472.5|761472.5|763036.5|761540.9|762467.7|760979.3|29
1611916230000|2021-01-29 10:30:30|762463.3|761463.3|762447|761447|762480.1|761480.1|762425.6|761425.6|33
1611916240000|2021-01-29 10:30:40|762436.5|761436.5|762352.7|761352.7|762436.5|761436.5|762352.7|761352.7|35
1611916250000|2021-01-29 10:30:50|762349.5|761349.5|762320.3|761320.3|762372.7|761372.7|762303.5|761303.5|30
1611916260000|2021-01-29 10:31:00|762343.5|761343.5|762261.1|761261.1|762856.5|761396.9|762261.1|760856.5|32
1611916270000|2021-01-29 10:31:10|762268.8|761268.8|762230.2|761230.2|762268.8|761268.8|762218.1|761218.1|33
1611916280000|2021-01-29 10:31:20|762231.4|761231.4|762255.5|761255.5|762255.8|761255.8|762207.2|761207.2|29
1611916290000|2021-01-29 10:31:30|762258.4|761258.4|762168.6|761168.6|762262.4|761262.4|762168.6|761168.6|29
1611916300000|2021-01-29 10:31:40|762152.9|761152.9|762169.6|761169.6|762185.5|761185.5|762144.4|761144.4|33
1611916310000|2021-01-29 10:31:50|762169.2|761169.2|762286.6|761286.6|762288.2|761288.2|762166|761166|29
1611916320000|2021-01-29 10:32:00|762284.8|761284.8|762261.3|761261.3|762284.8|761284.8|762246.9|761246.9|28
1611916330000|2021-01-29 10:32:10|762262|761262|762283.9|761283.9|762283.9|761283.9|762216.9|761216.9|32
1611916340000|2021-01-29 10:32:20|762282.5|761282.5|762266.4|761266.4|762311|761311|762266.4|761266.4|31
1611916350000|2021-01-29 10:32:30|762264.1|761264.1|762254.7|761254.7|762264.1|761264.1|762218.3|761218.3|26
1611916360000|2021-01-29 10:32:40|762253.1|761253.1|762252.6|761252.6|762261.9|761261.9|762246.6|761246.6|28
1611916370000|2021-01-29 10:32:50|762253.4|761253.4|762296.2|761296.2|762300|761300|762250.9|761250.9|28
1611916380000|2021-01-29 10:33:00|762297.8|761297.8|762306|761306|762306|761306|762284.1|761284.1|29
1611916390000|2021-01-29 10:33:10|762306.8|761306.8|762311.8|761311.8|762339|761339|762299.4|761299.4|29
1611916400000|2021-01-29 10:33:20|762307.1|761307.1|762314.2|761314.2|762345|761345|762307.1|761307.1|33
1611916410000|2021-01-29 10:33:30|762313.8|761313.8|762311.7|761311.7|762325.3|761325.3|762295.6|761295.6|32
1611916420000|2021-01-29 10:33:40|762303.6|761303.6|762308.8|761308.8|762308.8|761308.8|762295.9|761295.9|21
1611916430000|2021-01-29 10:33:50|762308.2|761308.2|762264|761264|762346|761346|762264|761264|31
1611916440000|2021-01-29 10:34:00|762264.7|761264.7|762286.7|761286.7|762297.3|761297.3|762241.5|761241.5|32
1611916450000|2021-01-29 10:34:10|762278.8|761278.8|762236.1|761236.1|762279.2|761279.2|762219.6|761219.6|35
1611916460000|2021-01-29 10:34:20|762236|761236|762228.5|761228.5|762237.7|761237.7|762214|761214|22
1611916470000|2021-01-29 10:34:30|762227.4|761227.4|762215.8|761215.8|762227.4|761227.4|762169.1|761169.1|29
1611916480000|2021-01-29 10:34:40|762218.8|761218.8|762227|761227|762229.2|761229.2|762213.2|761213.2|29
1611916490000|2021-01-29 10:34:50|762224.3|761224.3|762145.5|761145.5|762225.2|761225.2|762145.5|761145.5|34
1611916500000|2021-01-29 10:35:00|762138.9|761138.9|762122.1|761122.1|762143.7|761143.7|762061.6|761061.6|37
1611916510000|2021-01-29 10:35:10|762120.8|761120.8|762122.6|761122.6|762132.8|761132.8|762094.7|761094.7|36
1611916520000|2021-01-29 10:35:20|762122.2|761122.2|762173.6|761173.6|762177.7|761177.7|762099|761099|31
1611916530000|2021-01-29 10:35:30|762171.8|761171.8|762155.4|761155.4|762227.3|761227.3|762155.4|761155.4|34
1611916540000|2021-01-29 10:35:40|762157.5|761157.5|762184.7|761184.7|762188.2|761188.2|762142.6|761142.6|35
1611916550000|2021-01-29 10:35:50|762183.5|761183.5|762187.6|761187.6|762203.9|761203.9|762144.9|761144.9|33
1611916560000|2021-01-29 10:36:00|762184.2|761184.2|762253.9|761253.9|762253.9|761253.9|762182.4|761182.4|32
1611916570000|2021-01-29 10:36:10|762254.7|761254.7|762307.3|761307.3|762307.3|761307.3|762254.7|761254.7|33
1611916580000|2021-01-29 10:36:20|762306.7|761306.7|762289.4|761289.4|762325.4|761325.4|762269.2|761269.2|28
1611916590000|2021-01-29 10:36:30|762282.4|761282.4|762253.5|761253.5|762302.4|761302.4|762251.3|761251.3|33
1611916600000|2021-01-29 10:36:40|762252.8|761252.8|762287.6|761287.6|762302.4|761302.4|762252.8|761252.8|29
1611916610000|2021-01-29 10:36:50|762284.3|761284.3|762098.1|761098.1|762284.3|761284.3|762097.8|761097.8|37
1611916620000|2021-01-29 10:37:00|762096.7|761096.7|762101.1|761101.1|762127.9|761127.9|762089.3|761089.3|33
1611916630000|2021-01-29 10:37:10|762100.3|761100.3|762052.5|761052.5|762106.3|761106.3|762045.7|761045.7|27
1611916640000|2021-01-29 10:37:20|762046.7|761046.7|761950.8|760950.8|762477.4|761050.8|761948.8|760464.1|32
1611916650000|2021-01-29 10:37:30|761949.7|760949.7|761945.1|760945.1|761959.2|760959.2|761937|760937|29
1611916660000|2021-01-29 10:37:40|761941.7|760941.7|762012.7|761012.7|762017.7|761017.7|761941.7|760941.7|27
1611916670000|2021-01-29 10:37:50|762014.4|761014.4|762107.3|761107.3|762107.3|761107.3|762014.4|761014.4|29
1611916680000|2021-01-29 10:38:00|762108.1|761108.1|762102.4|761102.4|762111.1|761111.1|762090.7|761090.7|31
1611916690000|2021-01-29 10:38:10|762102.6|761102.6|762129.3|761129.3|762132.7|761132.7|762082.7|761082.7|26
1611916700000|2021-01-29 10:38:20|762131.7|761131.7|762167.4|761167.4|762167.4|761167.4|762087.2|761087.2|29
1611916710000|2021-01-29 10:38:30|762159.8|761159.8|762074.6|761074.6|762159.8|761159.8|762053.2|761053.2|30
1611916720000|2021-01-29 10:38:40|762064|761064|762074.8|761074.8|762079.4|761079.4|762063.1|761063.1|29
1611916730000|2021-01-29 10:38:50|762075.9|761075.9|762052.5|761052.5|762114.8|761114.8|762042.9|761042.9|27
1611916740000|2021-01-29 10:39:00|762051.9|761051.9|762061.9|761061.9|762065.3|761065.3|761971.2|760971.2|37
1611916750000|2021-01-29 10:39:10|762066.3|761066.3|762053.4|761053.4|762066.3|761066.3|762017.3|761017.3|34
1611916760000|2021-01-29 10:39:20|762053.8|761053.8|762121|761121|762121|761121|762053.8|761053.8|36
1611916770000|2021-01-29 10:39:30|762120.7|761120.7|762126.5|761126.5|762131|761131|762120.2|761120.2|30
1611916780000|2021-01-29 10:39:40|762125.1|761125.1|762162.7|761162.7|762162.7|761162.7|762118|761118|31
1611916790000|2021-01-29 10:39:50|762167.9|761167.9|762208.9|761208.9|762208.9|761208.9|762150|761150|35
1611916800000|2021-01-29 10:40:00|762206.9|761206.9|762191.7|761191.7|762209.1|761209.1|762148|761148|35
1611916810000|2021-01-29 10:40:10|762191.4|761191.4|762153.4|761153.4|762192.5|761192.5|762137.5|761137.5|33
1611916820000|2021-01-29 10:40:20|762152|761152|762117.3|761117.3|762152.5|761152.5|762116.2|761116.2|30
1611916830000|2021-01-29 10:40:30|762131.3|761131.3|762135.8|761135.8|762152.9|761152.9|762107.8|761107.8|37
1611916840000|2021-01-29 10:40:40|762141.5|761141.5|762115|761115|762147.7|761147.7|762093.2|761093.2|32
1611916850000|2021-01-29 10:40:50|762124.8|761124.8|762103.6|761103.6|762152.4|761152.4|762100.8|761100.8|33
1611916860000|2021-01-29 10:41:00|762103.4|761103.4|762149.2|761149.2|762149.2|761149.2|762079.7|761079.7|34
1611916870000|2021-01-29 10:41:10|762148.7|761148.7|762123.3|761123.3|762148.7|761148.7|762102.2|761102.2|29
1611916880000|2021-01-29 10:41:20|762117.3|761117.3|762099.3|761099.3|762124.9|761124.9|762096.7|761096.7|27
1611916890000|2021-01-29 10:41:30|762101.1|761101.1|762115.6|761115.6|762139|761139|762096.5|761096.5|30
1611916900000|2021-01-29 10:41:40|762119.4|761119.4|762143.9|761143.9|762143.9|761143.9|762115.6|761115.6|36
1611916910000|2021-01-29 10:41:50|762149.7|761149.7|762142.9|761142.9|762149.7|761149.7|762105.3|761105.3|35
1611916920000|2021-01-29 10:42:00|762144.2|761144.2|762167.1|761167.1|762169.9|761169.9|762137.8|761137.8|36
1611916930000|2021-01-29 10:42:10|762175.7|761175.7|762135.2|761135.2|762180.6|761180.6|762124.5|761124.5|35
1611916940000|2021-01-29 10:42:20|762146.4|761146.4|762152.4|761152.4|762175.2|761175.2|762146.4|761146.4|36
1611916950000|2021-01-29 10:42:30|762153.9|761153.9|762130.5|761130.5|762167.1|761167.1|762127.1|761127.1|34
1611916960000|2021-01-29 10:42:40|762102|761102|762142.2|761142.2|762142.5|761142.5|762041.6|761041.6|37
1611916970000|2021-01-29 10:42:50|762140.6|761140.6|762144.8|761144.8|762148.2|761148.2|762138.3|761138.3|32
1611916980000|2021-01-29 10:43:00|762144.6|761144.6|762063.4|761063.4|762147.9|761147.9|762053.7|761053.7|25
1611916990000|2021-01-29 10:43:10|762063.7|761063.7|762058.4|761058.4|762063.7|761063.7|762046|761046|24
1611917000000|2021-01-29 10:43:20|762016.3|761016.3|762044.4|761044.4|762044.4|761044.4|761989.6|760989.6|28
1611917010000|2021-01-29 10:43:30|762045.3|761045.3|762037.7|761037.7|762045.3|761045.3|762036.7|761036.7|27
1611917020000|2021-01-29 10:43:40|762036.8|761036.8|762010.4|761010.4|762052.1|761052.1|761996.2|760996.2|25
1611917030000|2021-01-29 10:43:50|762013.2|761013.2|762024.3|761024.3|762025.5|761025.5|762009.3|761009.3|30
1611917040000|2021-01-29 10:44:00|762017.6|761017.6|762024.7|761024.7|762028.9|761028.9|761999.6|760999.6|21
1611917050000|2021-01-29 10:44:10|762026.3|761026.3|762279.3|761279.3|762280.7|761280.7|762026.3|761026.3|35
1611917060000|2021-01-29 10:44:20|762280|761280|762208|761208|762312.1|761312.1|762195.3|761195.3|37
1611917070000|2021-01-29 10:44:30|762205.4|761205.4|762237.2|761237.2|762248.5|761248.5|762193.5|761193.5|29
1611917080000|2021-01-29 10:44:40|762238.2|761238.2|762134|761134|762243.4|761243.4|762124.3|761124.3|29
1611917090000|2021-01-29 10:44:50|762133.1|761133.1|762135.7|761135.7|762143.3|761143.3|762124.4|761124.4|30
1611917100000|2021-01-29 10:45:00|762134|761134|762133.7|761133.7|762138.1|761138.1|762125.7|761125.7|24
1611917110000|2021-01-29 10:45:10|762135.9|761135.9|762145.6|761145.6|762147|761147|762126.6|761126.6|25
1611917120000|2021-01-29 10:45:20|762138.9|761138.9|762141|761141|762145.8|761145.8|762137|761137|24
1611917130000|2021-01-29 10:45:30|762142.8|761142.8|762040.6|761040.6|762148.9|761148.9|762034.7|761034.7|28
1611917140000|2021-01-29 10:45:40|762041.1|761041.1|762067.2|761067.2|762067.2|761067.2|762036.2|761036.2|27
1611917150000|2021-01-29 10:45:50|762067.6|761067.6|761997|760997|762071|761071|761941.3|760941.3|31
1611917160000|2021-01-29 10:46:00|762003.8|761003.8|761959.1|760959.1|762003.8|761003.8|761954|760954|31
1611917170000|2021-01-29 10:46:10|761961.2|760961.2|761957.7|760957.7|761965|760965|761952.6|760952.6|24
1611917180000|2021-01-29 10:46:20|761961.2|760961.2|761824.6|760824.6|761973.6|760973.6|761824.6|760824.6|27
1611917190000|2021-01-29 10:46:30|761805.7|760805.7|761781.3|760781.3|762301.8|760807.6|761755|760262.3|37
1611917200000|2021-01-29 10:46:40|761779.1|760779.1|761785.3|760785.3|761788.9|760788.9|761763.4|760763.4|36
1611917210000|2021-01-29 10:46:50|761787.5|760787.5|761809.2|760809.2|761842.1|760842.1|761766.9|760766.9|35
1611917220000|2021-01-29 10:47:00|761809.7|760809.7|761793.6|760793.6|761819.9|760819.9|761783.7|760783.7|35
1611917230000|2021-01-29 10:47:10|761789.1|760789.1|761823.2|760823.2|761824.7|760824.7|761753|760753|32
1611917240000|2021-01-29 10:47:20|761831.8|760831.8|761784.1|760784.1|761844.4|760844.4|761773.3|760773.3|34
1611917250000|2021-01-29 10:47:30|761780.7|760780.7|761778.6|760778.6|761785.9|760785.9|761760.5|760760.5|30
1611917260000|2021-01-29 10:47:40|761779.4|760779.4|761791.1|760791.1|761821.4|760821.4|761777|760777|24
1611917270000|2021-01-29 10:47:50|761783.7|760783.7|761763.3|760763.3|761788.1|760788.1|761743.4|760743.4|24
1611917280000|2021-01-29 10:48:00|761757.9|760757.9|761674.8|760674.8|761757.9|760757.9|761633.2|760633.2|33
1611917290000|2021-01-29 10:48:10|761691.7|760691.7|761660.7|760660.7|761691.7|760691.7|761658|760658|32
1611917300000|2021-01-29 10:48:20|761660.4|760660.4|761740.2|760740.2|761740.2|760740.2|761660.4|760660.4|23
1611917310000|2021-01-29 10:48:30|761728.5|760728.5|761687.7|760687.7|761765.2|760765.2|761675|760675|33
1611917320000|2021-01-29 10:48:40|761682.1|760682.1|761701|760701|761705.5|760705.5|761682.1|760682.1|24
1611917330000|2021-01-29 10:48:50|761701.3|760701.3|761709.1|760709.1|761709.4|760709.4|761698.4|760698.4|16
1611917340000|2021-01-29 10:49:00|761717.6|760717.6|761699.1|760699.1|761722.3|760722.3|761692.2|760692.2|29
1611917350000|2021-01-29 10:49:10|761695.8|760695.8|761702.7|760702.7|761716.6|760716.6|761695.8|760695.8|25
1611917360000|2021-01-29 10:49:20|761702|760702|761702.1|760702.1|761703.6|760703.6|761697|760697|24
1611917370000|2021-01-29 10:49:30|761700.6|760700.6|761700.3|760700.3|761742.8|760742.8|761698.3|760698.3|26
1611917380000|2021-01-29 10:49:40|761701.2|760701.2|761660.3|760660.3|761701.7|760701.7|761656.5|760656.5|22
1611917390000|2021-01-29 10:49:50|761661.2|760661.2|761587.5|760587.5|761661.6|760661.6|761549.6|760549.6|28
1611917400000|2021-01-29 10:50:00|761586.6|760586.6|761554.6|760554.6|761598.2|760598.2|761554.6|760554.6|39
1611917410000|2021-01-29 10:50:10|761554.9|760554.9|761462.4|760462.4|761572|760572|761444.5|760444.5|29
1611917420000|2021-01-29 10:50:20|761451.8|760451.8|761536.8|760536.8|761536.8|760536.8|761448.7|760448.7|25
1611917430000|2021-01-29 10:50:30|761539.6|760539.6|761487.7|760487.7|761582|760582|761487.2|760487.2|36
1611917440000|2021-01-29 10:50:40|761483.1|760483.1|761496.6|760496.6|761509.9|760509.9|761473.9|760473.9|31
1611917450000|2021-01-29 10:50:50|761501.8|760501.8|761469.6|760469.6|761508|760508|761469.6|760469.6|33
1611917460000|2021-01-29 10:51:00|761493.5|760493.5|761449.6|760449.6|761496.1|760496.1|761424.2|760424.2|31
1611917470000|2021-01-29 10:51:10|761449.9|760449.9|761442.4|760442.4|761468.2|760468.2|761439|760439|31
1611917480000|2021-01-29 10:51:20|761446.3|760446.3|761437.2|760437.2|761470.1|760470.1|761436.7|760436.7|24
1611917490000|2021-01-29 10:51:30|761469.6|760469.6|761439|760439|761469.6|760469.6|761435.9|760435.9|27
1611917500000|2021-01-29 10:51:40|761439.6|760439.6|761472.1|760472.1|761478.7|760478.7|761439.6|760439.6|30
1611917510000|2021-01-29 10:51:50|761481.9|760481.9|761451.5|760451.5|761481.9|760481.9|761451.5|760451.5|31
1611917520000|2021-01-29 10:52:00|761440.3|760440.3|761475.9|760475.9|761478.9|760478.9|761439.9|760439.9|29
1611917530000|2021-01-29 10:52:10|761476.3|760476.3|761461.3|760461.3|761476.3|760476.3|761449.4|760449.4|33
1611917540000|2021-01-29 10:52:20|761459.9|760459.9|761454.6|760454.6|761469.4|760469.4|761453.2|760453.2|35
1611917550000|2021-01-29 10:52:30|761454.9|760454.9|761449.5|760449.5|761473.2|760473.2|761439.6|760439.6|33
1611917560000|2021-01-29 10:52:40|761448.7|760448.7|761505.3|760505.3|761505.3|760505.3|761447.2|760447.2|30
1611917570000|2021-01-29 10:52:50|761502.3|760502.3|761479.8|760479.8|761508.7|760508.7|761448.2|760448.2|35
1611917580000|2021-01-29 10:53:00|761468.7|760468.7|761485.4|760485.4|761497|760497|761447.6|760447.6|26
1611917590000|2021-01-29 10:53:10|761470.4|760470.4|761473.7|760473.7|761475.5|760475.5|761441.1|760441.1|30
1611917600000|2021-01-29 10:53:20|761478|760478|761485.9|760485.9|761487.6|760487.6|761453.6|760453.6|30
1611917610000|2021-01-29 10:53:30|761487.8|760487.8|761452.8|760452.8|761487.8|760487.8|761439.8|760439.8|23
1611917620000|2021-01-29 10:53:40|761456.4|760456.4|761472.3|760472.3|761472.3|760472.3|761449.4|760449.4|24
1611917630000|2021-01-29 10:53:50|761467.1|760467.1|761477.8|760477.8|761484.4|760484.4|761457.9|760457.9|31
1611917640000|2021-01-29 10:54:00|761479.8|760479.8|761434.9|760434.9|761481.9|760481.9|761430.7|760430.7|26
1611917650000|2021-01-29 10:54:10|761433.8|760433.8|761465|760465|761470.2|760470.2|761427.9|760427.9|19
1611917660000|2021-01-29 10:54:20|761461.2|760461.2|761494.4|760494.4|761494.4|760494.4|761447.8|760447.8|25
1611917670000|2021-01-29 10:54:30|761491.2|760491.2|761436.4|760436.4|761495.8|760495.8|761436.4|760436.4|35
1611917680000|2021-01-29 10:54:40|761439.1|760439.1|761449.9|760449.9|761451.2|760451.2|761434.9|760434.9|30
1611917690000|2021-01-29 10:54:50|761445.3|760445.3|761320.9|760320.9|761446.3|760446.3|761320.9|760320.9|20
1611917700000|2021-01-29 10:55:00|761339.8|760339.8|761261.7|760261.7|761763.1|760340.1|761234.4|759740.5|37
1611917710000|2021-01-29 10:55:10|761255.5|760255.5|761252.5|760252.5|761268.5|760268.5|761224.3|760224.3|31
1611917720000|2021-01-29 10:55:20|761253.8|760253.8|761122.6|760122.6|761255.7|760255.7|761100|760100|34
1611917730000|2021-01-29 10:55:30|761163.8|760163.8|761143.8|760143.8|761182.1|760182.1|761133.7|760133.7|35
1611917740000|2021-01-29 10:55:40|761142.5|760142.5|761117.9|760117.9|761165.9|760165.9|761113.9|760113.9|30
1611917750000|2021-01-29 10:55:50|761117.6|760117.6|761153.8|760153.8|761153.8|760153.8|761117.6|760117.6|28
1611917760000|2021-01-29 10:56:00|761156.5|760156.5|761073.8|760073.8|761162.9|760162.9|761056.8|760056.8|32
1611917770000|2021-01-29 10:56:10|761066.8|760066.8|761098.3|760098.3|761150.4|760150.4|761059.4|760059.4|33
1611917780000|2021-01-29 10:56:20|761107.7|760107.7|761113.7|760113.7|761164.1|760164.1|761103.7|760103.7|37
1611917790000|2021-01-29 10:56:30|761114.5|760114.5|761049.9|760049.9|761130.3|760130.3|761032.9|760032.9|35
1611917800000|2021-01-29 10:56:40|761051.7|760051.7|760997.9|759997.9|761051.7|760051.7|760971.5|759971.5|37
1611917810000|2021-01-29 10:56:50|761000.3|760000.3|760963.2|759963.2|761003.5|760003.5|760935.1|759935.1|39
1611917820000|2021-01-29 10:57:00|760964.1|759964.1|760939.3|759939.3|761395|759965.1|760876.8|759306.7|39
1611917830000|2021-01-29 10:57:10|760933.1|759933.1|760923.8|759923.8|760938.6|759938.6|760883.2|759883.2|38
1611917840000|2021-01-29 10:57:20|760924.6|759924.6|760965.2|759965.2|760965.2|759965.2|760873.5|759873.5|33
1611917850000|2021-01-29 10:57:30|760959.8|759959.8|761033.3|760033.3|761043.5|760043.5|760932.9|759932.9|38
1611917860000|2021-01-29 10:57:40|761034.4|760034.4|761060.5|760060.5|761565.7|760080.7|761029.9|759565.1|36
1611917870000|2021-01-29 10:57:50|761060.4|760060.4|761071.5|760071.5|761071.7|760071.7|761038.3|760038.3|37
1611917880000|2021-01-29 10:58:00|761070.4|760070.4|760993.5|759993.5|761075.1|760075.1|760990.8|759990.8|32
1611917890000|2021-01-29 10:58:10|760988.4|759988.4|760937.5|759937.5|760991.8|759991.8|760886.7|759886.7|37
1611917900000|2021-01-29 10:58:20|760936|759936|760958.5|759958.5|760958.5|759958.5|760906.9|759906.9|36
1611917910000|2021-01-29 10:58:30|760958.7|759958.7|760952.5|759952.5|760963.2|759963.2|760928.4|759928.4|36
1611917920000|2021-01-29 10:58:40|760953|759953|760987.1|759987.1|761008.3|760008.3|760941.9|759941.9|29
1611917930000|2021-01-29 10:58:50|760987.3|759987.3|760953.1|759953.1|760987.3|759987.3|760945.9|759945.9|31
1611917940000|2021-01-29 10:59:00|760950|759950|760885.5|759885.5|760969.7|759969.7|760835.9|759835.9|37
1611917950000|2021-01-29 10:59:10|760871.9|759871.9|760830.4|759830.4|760881.3|759881.3|760791.6|759791.6|35
1611917960000|2021-01-29 10:59:20|760827.4|759827.4|760839.1|759839.1|760854.8|759854.8|760815.6|759815.6|37
1611917970000|2021-01-29 10:59:30|760839|759839|760923.8|759923.8|760925|759925|760837.1|759837.1|36
1611917980000|2021-01-29 10:59:40|760934.6|759934.6|760916.7|759916.7|760939.5|759939.5|760865|759865|37
1611917990000|2021-01-29 10:59:50|760912.2|759912.2|761043.4|760043.4|761044.9|760044.9|760910|759910|37
1611918000000|2021-01-29 11:00:00|761037.8|760037.8|761056.8|760056.8|761056.8|760056.8|761022.8|760022.8|29
1611918010000|2021-01-29 11:00:10|761059.2|760059.2|761058.1|760058.1|761064.2|760064.2|761040.6|760040.6|22
1611918020000|2021-01-29 11:00:20|761056.7|760056.7|761060.4|760060.4|761074|760074|761056.7|760056.7|22
1611918030000|2021-01-29 11:00:30|761053.1|760053.1|760903.6|759903.6|761053.1|760053.1|760903.6|759903.6|28
1611918040000|2021-01-29 11:00:40|760903.7|759903.7|760872.4|759872.4|760903.7|759903.7|760850.1|759850.1|23
1611918050000|2021-01-29 11:00:50|760873.1|759873.1|760879.7|759879.7|760881.9|759881.9|760873.1|759873.1|15
1611918060000|2021-01-29 11:01:00|760881.8|759881.8|760979.6|759979.6|760979.6|759979.6|760881.8|759881.8|31
1611918070000|2021-01-29 11:01:10|760978.9|759978.9|760926.4|759926.4|761026.5|760026.5|760925.2|759925.2|35
1611918080000|2021-01-29 11:01:20|760926.8|759926.8|761000.7|760000.7|761000.7|760000.7|760923.7|759923.7|25
1611918090000|2021-01-29 11:01:30|761001.4|760001.4|761148.7|760148.7|761168.8|760168.8|761001.4|760001.4|32
1611918100000|2021-01-29 11:01:40|761150.5|760150.5|761225.8|760225.8|761230.1|760230.1|761150.2|760150.2|36
1611918110000|2021-01-29 11:01:50|761226.1|760226.1|761310.4|760310.4|761324.7|760324.7|761211.1|760211.1|33
1611918120000|2021-01-29 11:02:00|761329.7|760329.7|761358.7|760358.7|761916.8|760410.2|761313.7|759899.6|30
1611918130000|2021-01-29 11:02:10|761345|760345|761208.7|760208.7|761350.2|760350.2|761199.1|760199.1|32
1611918140000|2021-01-29 11:02:20|761209.5|760209.5|761047.5|760047.5|761231|760231|761040.7|760040.7|29
1611918150000|2021-01-29 11:02:30|761049.3|760049.3|761021|760021|761089.9|760089.9|761010.9|760010.9|31
1611918160000|2021-01-29 11:02:40|761019.4|760019.4|761021|760021|761022.7|760022.7|761009.7|760009.7|24
1611918170000|2021-01-29 11:02:50|761020.4|760020.4|761100.5|760100.5|761123.2|760123.2|761020.4|760020.4|30
1611918180000|2021-01-29 11:03:00|761098.2|760098.2|761286.2|760286.2|761296.5|760296.5|761090.8|760090.8|27
1611918190000|2021-01-29 11:03:10|761289.9|760289.9|761402.4|760402.4|761412.5|760412.5|761289.9|760289.9|33
1611918200000|2021-01-29 11:03:20|761402.7|760402.7|761419.8|760419.8|761430.2|760430.2|761402.7|760402.7|24
1611918210000|2021-01-29 11:03:30|761420.5|760420.5|761415.4|760415.4|761434.4|760434.4|761396.8|760396.8|16
1611918220000|2021-01-29 11:03:40|761418.4|760418.4|761419.5|760419.5|761427.8|760427.8|761400.3|760400.3|23
1611918230000|2021-01-29 11:03:50|761427.2|760427.2|761417.1|760417.1|761454|760454|761413.1|760413.1|33
1611918240000|2021-01-29 11:04:00|761421.4|760421.4|761398.4|760398.4|761450.8|760450.8|761367.9|760367.9|26
1611918250000|2021-01-29 11:04:10|761404.9|760404.9|761463.2|760463.2|761477.1|760477.1|761404.9|760404.9|24
1611918260000|2021-01-29 11:04:20|761461.9|760461.9|761355.5|760355.5|761462.5|760462.5|761348|760348|31
1611918270000|2021-01-29 11:04:30|761356.3|760356.3|761431.2|760431.2|761431.2|760431.2|761355.3|760355.3|34
1611918280000|2021-01-29 11:04:40|761429.9|760429.9|761419.6|760419.6|761436.6|760436.6|761411.6|760411.6|24
1611918290000|2021-01-29 11:04:50|761419.1|760419.1|761369.3|760369.3|761419.1|760419.1|761354.8|760354.8|32
1611918300000|2021-01-29 11:05:00|761365.8|760365.8|761660.8|759660.8|761681|760365.8|761111.5|759643.1|37
1611918310000|2021-01-29 11:05:10|761144.5|760144.5|761041.7|760041.7|761160.1|760160.1|761028.3|760028.3|30
1611918320000|2021-01-29 11:05:20|761060.1|760060.1|761317.5|759317.5|761577|760108.1|760855.6|759271.8|39
1611918330000|2021-01-29 11:05:30|761331|759331|761088.5|760088.5|761542.8|760088.5|760979.8|759264.2|39
1611918340000|2021-01-29 11:05:40|761069.6|760069.6|761900.2|759900.2|761900.2|760352.1|761044.5|759549.7|39
1611918350000|2021-01-29 11:05:50|761896.2|759896.2|761845.1|759845.1|761896.2|760363.4|761303.4|759784.1|39
1611918360000|2021-01-29 11:06:00|761346.9|760346.9|761058|760058|761627.9|760346.9|761058|759611.5|38
1611918370000|2021-01-29 11:06:10|761125.9|760125.9|761116.3|760116.3|761764.4|760261.4|761116.3|759731.4|35
1611918380000|2021-01-29 11:06:20|761119.3|760119.3|761118.3|760118.3|761614.6|760119.3|761033.6|759600.5|33
1611918390000|2021-01-29 11:06:30|761098.1|760098.1|761593.5|759593.5|761593.5|760170.7|761039.8|759586.5|37
1611918400000|2021-01-29 11:06:40|761582.5|759582.5|761034.9|760034.9|761582.5|760065.6|760997.8|759582.5|34
1611918410000|2021-01-29 11:06:50|761544.4|759544.4|761075|760075|761546.3|760091.3|761022.8|759544.4|30
1611918420000|2021-01-29 11:07:00|761082.4|760082.4|760937.9|759937.9|761082.4|760082.4|760926.3|759926.3|33
1611918430000|2021-01-29 11:07:10|760938.4|759938.4|760963.7|759963.7|761080.7|760080.7|760935.9|759935.9|38
1611918440000|2021-01-29 11:07:20|760986.4|759986.4|761035.2|760035.2|761529|760053|760979.9|759529|35
1611918450000|2021-01-29 11:07:30|761032.9|760032.9|760954.3|759954.3|761036.1|760036.1|760952.6|759952.6|23
1611918460000|2021-01-29 11:07:40|760988|759988|761039.7|760039.7|761041.2|760041.2|760988|759988|33
1611918470000|2021-01-29 11:07:50|761039.2|760039.2|761006.3|760006.3|761156.4|760156.4|760961.8|759961.8|30
1611918480000|2021-01-29 11:08:00|761502.1|759502.1|760927.9|759927.9|761505.6|760000.4|760927.9|759434.2|35
1611918490000|2021-01-29 11:08:10|760927.8|759927.8|760958.1|759958.1|760984.1|759984.1|760878.7|759878.7|34
1611918500000|2021-01-29 11:08:20|760985.2|759985.2|761034.6|760034.6|761098.5|760098.5|760985.2|759985.2|31
1611918510000|2021-01-29 11:08:30|761002|760002|761055.4|760055.4|761069.6|760069.6|761002|760002|25
1611918520000|2021-01-29 11:08:40|761048.2|760048.2|761099.1|760099.1|761099.1|760099.1|761013.6|760013.6|33
1611918530000|2021-01-29 11:08:50|761100.7|760100.7|761688.4|759688.4|761688.4|760187.4|761086.5|759688.4|32
1611918540000|2021-01-29 11:09:00|761192.3|760192.3|761246.3|760246.3|761253.2|760253.2|761180.4|760180.4|31
1611918550000|2021-01-29 11:09:10|761249.8|760249.8|761196.9|760196.9|761262|760262|761167.7|760167.7|36
1611918560000|2021-01-29 11:09:20|761195.6|760195.6|761158.6|760158.6|761195.6|760195.6|761149.6|760149.6|34
1611918570000|2021-01-29 11:09:30|761152.5|760152.5|761166|760166|761178.2|760178.2|761146.3|760146.3|24
1611918580000|2021-01-29 11:09:40|761218.3|760218.3|761312.9|760312.9|761817.9|760337.8|761213.4|759812.7|36
1611918590000|2021-01-29 11:09:50|761301.3|760301.3|761334.4|760334.4|761346.8|760346.8|761279.3|760279.3|35
1611918600000|2021-01-29 11:10:00|761335.5|760335.5|761417.5|760417.5|761418.4|760418.4|761290.2|760290.2|40
1611918610000|2021-01-29 11:10:10|761407|760407|761257.5|760257.5|761454.6|760454.6|761243.9|760243.9|37
1611918620000|2021-01-29 11:10:20|761234.5|760234.5|761352.3|760352.3|761359.5|760359.5|761232.9|760232.9|35
1611918630000|2021-01-29 11:10:30|761351.6|760351.6|761310.9|760310.9|761355.7|760355.7|761310.9|760310.9|38
1611918640000|2021-01-29 11:10:40|761312.4|760312.4|761261|760261|761317|760317|761217.4|760217.4|39
1611918650000|2021-01-29 11:10:50|761265.5|760265.5|761285.3|760285.3|761285.3|760285.3|761237.6|760237.6|35
1611918660000|2021-01-29 11:11:00|761279.3|760279.3|761681.3|759681.3|761681.3|760279.3|761116.3|759591.6|36
1611918670000|2021-01-29 11:11:10|761201.2|760201.2|761162|760162|761207.3|760207.3|761134.3|760134.3|36
1611918680000|2021-01-29 11:11:20|761161.6|760161.6|761177.7|760177.7|761219.5|760219.5|761129|760129|38
1611918690000|2021-01-29 11:11:30|761182.8|760182.8|761192.9|760192.9|761255.1|760255.1|761134.4|760134.4|39
1611918700000|2021-01-29 11:11:40|761198.5|760198.5|761125.2|760125.2|761203.2|760203.2|761124.2|760124.2|35
1611918710000|2021-01-29 11:11:50|761125.3|760125.3|761172.6|760172.6|761180.9|760180.9|761110.7|760110.7|31
1611918720000|2021-01-29 11:12:00|761161|760161|761145.3|760145.3|761178.5|760178.5|761116.3|760116.3|38
1611918730000|2021-01-29 11:12:10|761143.1|760143.1|761209.6|760209.6|761230|760230|761143.1|760143.1|36
1611918740000|2021-01-29 11:12:20|761210.2|760210.2|761211.1|760211.1|761240.9|760240.9|761169.3|760169.3|36
1611918750000|2021-01-29 11:12:30|761215.8|760215.8|761232.1|760232.1|761239.4|760239.4|761183.1|760183.1|33
1611918760000|2021-01-29 11:12:40|761236.8|760236.8|761200.1|760200.1|761240|760240|761172.9|760172.9|36
1611918770000|2021-01-29 11:12:50|761200.9|760200.9|761153.2|760153.2|761205.2|760205.2|761147.9|760147.9|36
1611918780000|2021-01-29 11:13:00|761151.3|760151.3|761209.9|760209.9|761211.1|760211.1|761133.4|760133.4|37
1611918790000|2021-01-29 11:13:10|761186.5|760186.5|761215.1|760215.1|761222|760222|761181.3|760181.3|37
1611918800000|2021-01-29 11:13:20|761220.6|760220.6|761176.2|760176.2|761220.6|760220.6|761175.2|760175.2|37
1611918810000|2021-01-29 11:13:30|761184.6|760184.6|761068.6|760068.6|761190.7|760190.7|761066.5|760066.5|35
1611918820000|2021-01-29 11:13:40|761076.6|760076.6|761130.6|760130.6|761130.6|760130.6|761072.8|760072.8|29
1611918830000|2021-01-29 11:13:50|761119.2|760119.2|761102.5|760102.5|761130.4|760130.4|761080.7|760080.7|30
1611918840000|2021-01-29 11:14:00|761089.4|760089.4|761121.5|760121.5|761131.7|760131.7|761077.6|760077.6|34
1611918850000|2021-01-29 11:14:10|761121|760121|761112.4|760112.4|761130|760130|761091.1|760091.1|30
1611918860000|2021-01-29 11:14:20|761111.9|760111.9|761142.9|760142.9|761142.9|760142.9|761097.3|760097.3|32
1611918870000|2021-01-29 11:14:30|761142.7|760142.7|761146.1|760146.1|761146.2|760146.2|761092.4|760092.4|26
1611918880000|2021-01-29 11:14:40|761138.7|760138.7|761090.3|760090.3|761169.5|760169.5|761090.3|760090.3|28
1611918890000|2021-01-29 11:14:50|761093.2|760093.2|761112.9|760112.9|761199.4|760199.4|761093.2|760093.2|28
1611918900000|2021-01-29 11:15:00|761104.8|760104.8|761123.2|760123.2|761142.2|760142.2|761084.2|760084.2|38
1611918910000|2021-01-29 11:15:10|761133.7|760133.7|761205.1|760205.1|761284.8|760284.8|761111.6|760111.6|34
1611918920000|2021-01-29 11:15:20|761207.3|760207.3|761104.1|760104.1|761218.9|760218.9|761085.6|760085.6|33
1611918930000|2021-01-29 11:15:30|761102.4|760102.4|761046.8|760046.8|761107|760107|761012.4|760012.4|29
1611918940000|2021-01-29 11:15:40|761044.1|760044.1|761031.6|760031.6|761048|760048|761022.8|760022.8|25
1611918950000|2021-01-29 11:15:50|761028.9|760028.9|760999|759999|761047.4|760047.4|760991.9|759991.9|28
1611918960000|2021-01-29 11:16:00|760999.6|759999.6|760967.1|759967.1|761009.3|760009.3|760950.2|759950.2|31
1611918970000|2021-01-29 11:16:10|760960.2|759960.2|761054.4|760054.4|761054.4|760054.4|760947.6|759947.6|32
1611918980000|2021-01-29 11:16:20|761055.8|760055.8|761135.1|760135.1|761164.2|760164.2|761055.8|760055.8|36
1611918990000|2021-01-29 11:16:30|761143.9|760143.9|761146.8|760146.8|761181.9|760181.9|761132.2|760132.2|35
1611919000000|2021-01-29 11:16:40|761145.5|760145.5|761117.3|760117.3|761161.2|760161.2|761112.6|760112.6|29
1611919010000|2021-01-29 11:16:50|761121.4|760121.4|761147.5|760147.5|761173.4|760173.4|761119.8|760119.8|30
1611919020000|2021-01-29 11:17:00|761149.1|760149.1|761215.4|760215.4|761219.2|760219.2|761136.6|760136.6|34
1611919030000|2021-01-29 11:17:10|761214.2|760214.2|761218.4|760218.4|761218.4|760218.4|761158.4|760158.4|32
1611919040000|2021-01-29 11:17:20|761200.4|760200.4|761187.1|760187.1|761209.7|760209.7|761165.6|760165.6|38
1611919050000|2021-01-29 11:17:30|761185.5|760185.5|761216.8|760216.8|761224.8|760224.8|761161|760161|29
1611919060000|2021-01-29 11:17:40|761220.9|760220.9|761210.4|760210.4|761220.9|760220.9|761173.6|760173.6|35
1611919070000|2021-01-29 11:17:50|761210.8|760210.8|761120|760120|761210.8|760210.8|761120|760120|32
1611919080000|2021-01-29 11:18:00|761119.4|760119.4|761118.2|760118.2|761123.1|760123.1|761066.1|760066.1|34
1611919090000|2021-01-29 11:18:10|761118.4|760118.4|761175.3|760175.3|761175.3|760175.3|761109.1|760109.1|32
1611919100000|2021-01-29 11:18:20|761176.5|760176.5|761176|760176|761184.8|760184.8|761150.5|760150.5|28
1611919110000|2021-01-29 11:18:30|761177.5|760177.5|761099.2|760099.2|761214.7|760214.7|761099.2|760099.2|32
1611919120000|2021-01-29 11:18:40|761109.2|760109.2|761111.6|760111.6|761121.2|760121.2|761095|760095|25
1611919130000|2021-01-29 11:18:50|761099.5|760099.5|761048.1|760048.1|761103.3|760103.3|761046.5|760046.5|34
1611919140000|2021-01-29 11:19:00|761048.2|760048.2|761100.5|760100.5|761114.2|760114.2|761037.1|760037.1|31
1611919150000|2021-01-29 11:19:10|761099.5|760099.5|761117.3|760117.3|761117.3|760117.3|761099.5|760099.5|25
1611919160000|2021-01-29 11:19:20|761127|760127|761087.6|760087.6|761127|760127|761066.6|760066.6|31
1611919170000|2021-01-29 11:19:30|761092.6|760092.6|761095.2|760095.2|761138.3|760138.3|761087.6|760087.6|34
1611919180000|2021-01-29 11:19:40|761095.1|760095.1|761115.1|760115.1|761136.9|760136.9|761076.2|760076.2|35
1611919190000|2021-01-29 11:19:50|761126.6|760126.6|761105.3|760105.3|761169.7|760169.7|761098.2|760098.2|34
1611919200000|2021-01-29 11:20:00|761106.3|760106.3|761128.8|760128.8|761132.5|760132.5|761079.8|760079.8|38
1611919210000|2021-01-29 11:20:10|761126.1|760126.1|761205.4|760205.4|761219.9|760219.9|761118.6|760118.6|35
1611919220000|2021-01-29 11:20:20|761208.6|760208.6|761143.7|760143.7|761217.2|760217.2|761133.8|760133.8|31
1611919230000|2021-01-29 11:20:30|761141.3|760141.3|761157.6|760157.6|761163.3|760163.3|761118.7|760118.7|28
1611919240000|2021-01-29 11:20:40|761150.2|760150.2|761123.3|760123.3|761157.4|760157.4|761115.8|760115.8|27
1611919250000|2021-01-29 11:20:50|761122.8|760122.8|761154.1|760154.1|761167.4|760167.4|761117.2|760117.2|26
1611919260000|2021-01-29 11:21:00|761150.7|760150.7|761210.5|760210.5|761232.8|760232.8|761150.7|760150.7|33
1611919270000|2021-01-29 11:21:10|761212|760212|761216.2|760216.2|761221.6|760221.6|761169.3|760169.3|37
1611919280000|2021-01-29 11:21:20|761217|760217|761092.6|760092.6|761217|760217|761066.9|760066.9|34
1611919290000|2021-01-29 11:21:30|761094.4|760094.4|761071.9|760071.9|761094.4|760094.4|761064.5|760064.5|30
1611919300000|2021-01-29 11:21:40|761073.5|760073.5|761055.3|760055.3|761073.5|760073.5|761015.8|760015.8|36
1611919310000|2021-01-29 11:21:50|761061.4|760061.4|761056.6|760056.6|761071.6|760071.6|761053.3|760053.3|29
1611919320000|2021-01-29 11:22:00|761064.3|760064.3|761097.6|760097.6|761129.1|760129.1|761064.3|760064.3|37
1611919330000|2021-01-29 11:22:10|761118.1|760118.1|761117.8|760117.8|761123.9|760123.9|761097.3|760097.3|35
1611919340000|2021-01-29 11:22:20|761122.9|760122.9|761256|760256|761264.8|760264.8|761111.6|760111.6|35
1611919350000|2021-01-29 11:22:30|761249.1|760249.1|761253.7|760253.7|761260|760260|761231.2|760231.2|32
1611919360000|2021-01-29 11:22:40|761277.5|760277.5|761262.1|760262.1|761283.4|760283.4|761249.1|760249.1|30
1611919370000|2021-01-29 11:22:50|761268.8|760268.8|761272|760272|761279.6|760279.6|761263.8|760263.8|21
1611919380000|2021-01-29 11:23:00|761273.1|760273.1|761234.7|760234.7|761290.5|760290.5|761227.4|760227.4|29
1611919390000|2021-01-29 11:23:10|761226.3|760226.3|761042.8|760042.8|761226.3|760226.3|761039.7|760039.7|36
1611919400000|2021-01-29 11:23:20|761042.9|760042.9|761061.7|760061.7|761514.5|760087|761009.1|759512.8|39
1611919410000|2021-01-29 11:23:30|761057.9|760057.9|761147|760147|761163.3|760163.3|761057.9|760057.9|29
1611919420000|2021-01-29 11:23:40|761148.1|760148.1|761097.5|760097.5|761150.9|760150.9|761069.2|760069.2|32
1611919430000|2021-01-29 11:23:50|761106.3|760106.3|761088.1|760088.1|761106.3|760106.3|761071.1|760071.1|31
1611919440000|2021-01-29 11:24:00|761086.2|760086.2|761022.2|760022.2|761086.2|760086.2|761006.1|760006.1|33
1611919450000|2021-01-29 11:24:10|761015.3|760015.3|761010.8|760010.8|761021.2|760021.2|760995.1|759995.1|37
1611919460000|2021-01-29 11:24:20|761043.6|760043.6|761045.8|760045.8|761095.7|760095.7|761043.6|760043.6|27
1611919470000|2021-01-29 11:24:30|761051.9|760051.9|761098.1|760098.1|761115.1|760115.1|761051.9|760051.9|29
1611919480000|2021-01-29 11:24:40|761099.3|760099.3|761057.8|760057.8|761100.6|760100.6|761057.8|760057.8|23
1611919490000|2021-01-29 11:24:50|761075.5|760075.5|761093.8|760093.8|761105.3|760105.3|761060.9|760060.9|31
1611919500000|2021-01-29 11:25:00|761132.2|760132.2|761185.2|760185.2|761185.8|760185.8|761114.5|760114.5|39
1611919510000|2021-01-29 11:25:10|761185.6|760185.6|761192.1|760192.1|761200.4|760200.4|761175.5|760175.5|30
1611919520000|2021-01-29 11:25:20|761195|760195|761023.4|760023.4|761199.9|760199.9|761023.4|760023.4|37
1611919530000|2021-01-29 11:25:30|761031.2|760031.2|760947.5|759947.5|761040.6|760040.6|760944.9|759944.9|36
1611919540000|2021-01-29 11:25:40|760952.6|759952.6|760908.2|759908.2|760960.7|759960.7|760900.6|759900.6|30
1611919550000|2021-01-29 11:25:50|760910.5|759910.5|760830.7|759830.7|760927.7|759927.7|760823.2|759823.2|33
1611919560000|2021-01-29 11:26:00|760826.4|759826.4|760732.7|759732.7|761234.6|759826.4|760706.9|759233.5|40
1611919570000|2021-01-29 11:26:10|760729.7|759729.7|761025.8|759025.8|761031.3|759732.6|760476.6|759015.7|38
1611919580000|2021-01-29 11:26:20|760528.1|759528.1|760557.5|759557.5|761035.3|759568.4|760507.8|759021.3|37
1611919590000|2021-01-29 11:26:30|760575.9|759575.9|760526.2|759526.2|760617.2|759617.2|760525.1|759525.1|38
1611919600000|2021-01-29 11:26:40|760522.7|759522.7|760440|759440|760529.1|759529.1|760405.3|759405.3|31
1611919610000|2021-01-29 11:26:50|760443|759443|760465.1|759465.1|760947.7|759470.1|760423.7|758947.7|35
1611919620000|2021-01-29 11:27:00|760466.8|759466.8|760533.5|759533.5|760533.5|759533.5|760466.3|759466.3|36
1611919630000|2021-01-29 11:27:10|760540.2|759540.2|760455|759455|760540.2|759540.2|760412.4|759412.4|35
1611919640000|2021-01-29 11:27:20|760454.2|759454.2|760419.3|759419.3|760454.2|759454.2|760400.4|759400.4|25
1611919650000|2021-01-29 11:27:30|760423.7|759423.7|760346.5|759346.5|760431.3|759431.3|760346.5|759346.5|29
1611919660000|2021-01-29 11:27:40|760345.8|759345.8|760147.5|759147.5|760641.1|759352.2|760147.5|758610.6|39
1611919670000|2021-01-29 11:27:50|760635.4|758635.4|760129.6|759129.6|760645.1|759160.7|760098.5|758629.7|38
1611919680000|2021-01-29 11:28:00|760138.7|759138.7|760233.8|759233.8|760262.7|759262.7|760131.3|759131.3|39
1611919690000|2021-01-29 11:28:10|760235.1|759235.1|760251.8|759251.8|760251.8|759251.8|760189.5|759189.5|40
1611919700000|2021-01-29 11:28:20|760255.3|759255.3|760239.5|759239.5|760267|759267|760227.9|759227.9|40
1611919710000|2021-01-29 11:28:30|760241.6|759241.6|760167.2|759167.2|760701.8|759241.6|760167.2|758701.1|38
1611919720000|2021-01-29 11:28:40|760174.5|759174.5|760545.8|758545.8|760552.4|759174.5|760025|758545.8|36
1611919730000|2021-01-29 11:28:50|760546.3|758546.3|760047.2|759047.2|760557.6|759047.8|760028.9|758542.6|34
1611919740000|2021-01-29 11:29:00|760051.5|759051.5|760040.4|759040.4|760051.5|759051.5|760015|759015|38
1611919750000|2021-01-29 11:29:10|760042.2|759042.2|760068|759068|760112.9|759112.9|760030.3|759030.3|40
1611919760000|2021-01-29 11:29:20|760070.5|759070.5|760005.8|759005.8|760083.3|759083.3|760001.9|759001.9|35
1611919770000|2021-01-29 11:29:30|760007.6|759007.6|760040.8|759040.8|760047.2|759047.2|760007.6|759007.6|32
1611919780000|2021-01-29 11:29:40|760034.5|759034.5|760042.3|759042.3|760063|759063|760018.3|759018.3|33
1611919790000|2021-01-29 11:29:50|760033.2|759033.2|760038.2|759038.2|760062.4|759062.4|760006.3|759006.3|32
1611919800000|2021-01-29 11:30:00|760045.8|759045.8|760036.8|759036.8|760050.9|759050.9|759987|758987|35
1611919810000|2021-01-29 11:30:10|760036.3|759036.3|760054.9|759054.9|760054.9|759054.9|759989|758989|31
1611919820000|2021-01-29 11:30:20|760057.1|759057.1|760150.5|759150.5|760221.6|759221.6|760055.8|759055.8|38
1611919830000|2021-01-29 11:30:30|760121.8|759121.8|760159.9|759159.9|760605.4|759164.3|760080.7|758600|40
1611919840000|2021-01-29 11:30:40|760040.4|759040.4|760030.9|759030.9|760040.4|759040.4|760004.2|759004.2|34
1611919850000|2021-01-29 11:30:50|760036.6|759036.6|760000.7|759000.7|760069.1|759069.1|759985.4|758985.4|27
1611919860000|2021-01-29 11:31:00|760013.7|759013.7|759996.7|758996.7|760026.9|759026.9|759981.1|758981.1|29
1611919870000|2021-01-29 11:31:10|760006.8|759006.8|760007.1|759007.1|760029.5|759029.5|759997.9|758997.9|33
1611919880000|2021-01-29 11:31:20|760014.7|759014.7|760046.9|759046.9|760048.8|759048.8|760011|759011|31
1611919890000|2021-01-29 11:31:30|760007.7|759007.7|760279.1|758279.1|760311|759013.6|759793.6|758258.5|37
1611919900000|2021-01-29 11:31:40|760273.3|758273.3|759691.9|758691.9|760327.5|758821.2|759691.9|758273.3|36
1611919910000|2021-01-29 11:31:50|759693|758693|759853.8|758853.8|760197.4|758855.8|759653.7|758155.6|40
1611919920000|2021-01-29 11:32:00|759849.8|758849.8|759833.2|758833.2|759877.3|758877.3|759833.2|758833.2|38
1611919930000|2021-01-29 11:32:10|759832.7|758832.7|759863.3|758863.3|759863.3|758863.3|759822.3|758822.3|37
1611919940000|2021-01-29 11:32:20|759861.3|758861.3|759827.5|758827.5|759871.9|758871.9|759827.5|758827.5|31
1611919950000|2021-01-29 11:32:30|759825.2|758825.2|759831.3|758831.3|759836.8|758836.8|759807.9|758807.9|32
1611919960000|2021-01-29 11:32:40|759834.5|758834.5|759875.5|758875.5|759926.2|758926.2|759834.5|758834.5|37
1611919970000|2021-01-29 11:32:50|759879.6|758879.6|759869.8|758869.8|759890.5|758890.5|759859.8|758859.8|25
1611919980000|2021-01-29 11:33:00|759867|758867|759830.8|758830.8|759929.4|758929.4|759830.7|758830.7|33
1611919990000|2021-01-29 11:33:10|759831.2|758831.2|759777.9|758777.9|759831.5|758831.5|759770.8|758770.8|31
1611920000000|2021-01-29 11:33:20|759787.8|758787.8|759713.5|758713.5|759787.8|758787.8|759712.8|758712.8|26
1611920010000|2021-01-29 11:33:30|759737.8|758737.8|759781|758781|759807.8|758807.8|759673.1|758673.1|38
1611920020000|2021-01-29 11:33:40|759775.6|758775.6|759776.4|758776.4|759776.4|758776.4|759714.2|758714.2|36
1611920030000|2021-01-29 11:33:50|759782.9|758782.9|759722.9|758722.9|759782.9|758782.9|759716.3|758716.3|27
1611920040000|2021-01-29 11:34:00|759721.1|758721.1|759724.4|758724.4|759766.9|758766.9|759710.9|758710.9|35
1611920050000|2021-01-29 11:34:10|759629.4|758629.4|759679.4|758679.4|759696.7|758696.7|759576.5|758576.5|38
1611920060000|2021-01-29 11:34:20|759676.8|758676.8|759580.2|758580.2|759682.2|758682.2|759567.3|758567.3|36
1611920070000|2021-01-29 11:34:30|759576.8|758576.8|759607.3|758607.3|759621.5|758621.5|759566.6|758566.6|35
1611920080000|2021-01-29 11:34:40|759608|758608|759610.4|758610.4|759669.9|758669.9|759603.4|758603.4|28
1611920090000|2021-01-29 11:34:50|759551.1|758551.1|759621.4|757621.4|759846.9|758551.1|759191.2|757621.4|39
1611920100000|2021-01-29 11:35:00|759588.1|757588.1|759313|757313|759614.1|758011.8|758800.2|757313|40
1611920110000|2021-01-29 11:35:10|759317.9|757317.9|759247.5|757247.5|759494.3|757932.6|758932.6|757220.6|40
1611920120000|2021-01-29 11:35:20|759268.8|757268.8|759189|757189|759280.3|757760.7|758657.6|757144.6|40
1611920130000|2021-01-29 11:35:30|759187.4|757187.4|758585.4|757585.4|759229|757720.6|758585.4|757081.2|40
1611920140000|2021-01-29 11:35:40|759083.6|757083.6|758608.4|757608.4|759113|757613.5|758540.3|757045.3|40
1611920150000|2021-01-29 11:35:50|758569.8|757569.8|758752.8|757752.8|759059.3|757776.1|758538.5|757034.4|39
1611920160000|2021-01-29 11:36:00|758742.6|757742.6|758834.4|757834.4|759337.4|757850.7|758594.9|757328.6|40
1611920170000|2021-01-29 11:36:10|758833.9|757833.9|758947|757947|759438.6|757947|758833.9|757379.2|39
1611920180000|2021-01-29 11:36:20|758944.5|757944.5|758964.9|757964.9|759431.6|758016.8|758844.1|757428.3|38
1611920190000|2021-01-29 11:36:30|758962.2|757962.2|758981.1|757981.1|759044.7|758044.7|758931.6|757931.6|35
1611920200000|2021-01-29 11:36:40|758995.6|757995.6|759537.9|757537.9|759540.6|758060.5|758946.3|757537.9|40
1611920210000|2021-01-29 11:36:50|759536.2|757536.2|759041.2|758041.2|759536.2|758074.2|759039.9|757536.2|40
1611920220000|2021-01-29 11:37:00|759041|758041|759027.3|758027.3|759043.9|758043.9|758930.4|757930.4|37
1611920230000|2021-01-29 11:37:10|759026.4|758026.4|759029.5|758029.5|759545.9|758053.3|759021.2|757545.9|37
1611920240000|2021-01-29 11:37:20|759022.4|758022.4|759001.4|758001.4|759024.6|758024.6|758949.9|757949.9|36
1611920250000|2021-01-29 11:37:30|759010.4|758010.4|759069.8|758069.8|759123.3|758123.3|758985.3|757985.3|38
1611920260000|2021-01-29 11:37:40|759060.6|758060.6|759091.8|758091.8|759112.6|758112.6|759046.5|758046.5|40
1611920270000|2021-01-29 11:37:50|759091.6|758091.6|759099.9|758099.9|759146|758146|759071.9|758071.9|38
1611920280000|2021-01-29 11:38:00|759089.2|758089.2|759111|758111|759149.3|758149.3|759054.8|758054.8|39
1611920290000|2021-01-29 11:38:10|759111.7|758111.7|759049.4|758049.4|759120.2|758120.2|759030.9|758030.9|38
1611920300000|2021-01-29 11:38:20|759048.3|758048.3|759133.6|758133.6|759145.4|758145.4|759048.3|758048.3|39
1611920310000|2021-01-29 11:38:30|759143.1|758143.1|759192.7|758192.7|759192.7|758192.7|759123.3|758123.3|35
1611920320000|2021-01-29 11:38:40|759189.7|758189.7|759197.3|758197.3|759201.1|758201.1|759181.2|758181.2|39
1611920330000|2021-01-29 11:38:50|759200.5|758200.5|759235.1|758235.1|759241.1|758241.1|759198.5|758198.5|30
1611920340000|2021-01-29 11:39:00|759232.2|758232.2|759142.9|758142.9|759252.2|758252.2|759125.2|758125.2|34
1611920350000|2021-01-29 11:39:10|759144.4|758144.4|759231.3|758231.3|759275.8|758275.8|759137.4|758137.4|34
1611920360000|2021-01-29 11:39:20|759230.5|758230.5|759312.6|758312.6|759321.5|758321.5|759230.5|758230.5|36
1611920370000|2021-01-29 11:39:30|759319|758319|759259.5|758259.5|759319|758319|759254.3|758254.3|35
1611920380000|2021-01-29 11:39:40|759258.4|758258.4|759253.1|758253.1|759259.8|758259.8|759247.7|758247.7|29
1611920390000|2021-01-29 11:39:50|759247.2|758247.2|759088.6|758088.6|759260.5|758260.5|759081.4|758081.4|40
1611920400000|2021-01-29 11:40:00|759087.5|758087.5|759057.9|758057.9|759118.5|758118.5|759041.2|758041.2|39
1611920410000|2021-01-29 11:40:10|759052.7|758052.7|759038.1|758038.1|759092.4|758092.4|759028.4|758028.4|34
1611920420000|2021-01-29 11:40:20|759036.9|758036.9|758947.8|757947.8|759042.4|758042.4|758945.5|757945.5|36
1611920430000|2021-01-29 11:40:30|758950|757950|758932.8|757932.8|758957.4|757957.4|758924.5|757924.5|26
1611920440000|2021-01-29 11:40:40|758941|757941|758791.7|757791.7|759359.7|757941|758780.4|757354|38
1611920450000|2021-01-29 11:40:50|758789.3|757789.3|758789.7|757789.7|758814.1|757814.1|758776.4|757776.4|32
1611920460000|2021-01-29 11:41:00|758784.2|757784.2|758774.5|757774.5|758786.6|757786.6|758733|757733|35
1611920470000|2021-01-29 11:41:10|758765.3|757765.3|758774.9|757774.9|758781.5|757781.5|758757.6|757757.6|21
1611920480000|2021-01-29 11:41:20|758773.5|757773.5|759016.4|758016.4|759507|758016.4|758773.5|757507|34
1611920490000|2021-01-29 11:41:30|759023.1|758023.1|758941.7|757941.7|759539.1|758024.6|758933.2|757527.4|34
1611920500000|2021-01-29 11:41:40|758947.1|757947.1|758929|757929|759036.3|758036.3|758919.7|757919.7|34
1611920510000|2021-01-29 11:41:50|758891.8|757891.8|758918.4|757918.4|758920.1|757920.1|758857.7|757857.7|29
1611920520000|2021-01-29 11:42:00|758961.1|757961.1|758916.7|757916.7|758966.7|757966.7|758894.1|757894.1|30
1611920530000|2021-01-29 11:42:10|758929.9|757929.9|758864.4|757864.4|758929.9|757929.9|758856.3|757856.3|32
1611920540000|2021-01-29 11:42:20|758855|757855|758796|757796|758879.1|757879.1|758747|757747|30
1611920550000|2021-01-29 11:42:30|758781.3|757781.3|758871.4|757871.4|758970|757970|758781.3|757781.3|33
1611920560000|2021-01-29 11:42:40|758867.3|757867.3|758920.5|757920.5|758928.7|757928.7|758864.2|757864.2|24
1611920570000|2021-01-29 11:42:50|758912.5|757912.5|758901.6|757901.6|758922.2|757922.2|758871.8|757871.8|33
1611920580000|2021-01-29 11:43:00|758896.9|757896.9|758877.8|757877.8|758938.7|757938.7|758877.8|757877.8|32
1611920590000|2021-01-29 11:43:10|758886.3|757886.3|758900.6|757900.6|758908.9|757908.9|758839.9|757839.9|33
1611920600000|2021-01-29 11:43:20|758879.9|757879.9|758927.3|757927.3|758949.1|757949.1|758808.2|757808.2|36
1611920610000|2021-01-29 11:43:30|758930|757930|758828.6|757828.6|758930|757930|758794.6|757794.6|35
1611920620000|2021-01-29 11:43:40|758837.3|757837.3|758753.6|757753.6|758843.1|757843.1|758740.9|757740.9|32
1611920630000|2021-01-29 11:43:50|758746.5|757746.5|758746.3|757746.3|758801.9|757801.9|758738.9|757738.9|33
1611920640000|2021-01-29 11:44:00|758750.4|757750.4|758759.7|757759.7|758792.3|757792.3|758737.3|757737.3|30
1611920650000|2021-01-29 11:44:10|758755.7|757755.7|758709.9|757709.9|758781.8|757781.8|758709.7|757709.7|34
1611920660000|2021-01-29 11:44:20|758706.1|757706.1|758733.9|757733.9|758744.3|757744.3|758697.6|757697.6|35
1611920670000|2021-01-29 11:44:30|758719.9|757719.9|758687.1|757687.1|758723.5|757723.5|758687.1|757687.1|28
1611920680000|2021-01-29 11:44:40|758687.2|757687.2|758562.4|757562.4|758687.2|757687.2|758559.4|757559.4|35
1611920690000|2021-01-29 11:44:50|758561.1|757561.1|758577.8|757577.8|759084.9|757584.3|758548.5|757080.3|35
1611920700000|2021-01-29 11:45:00|758581|757581|758692.7|757692.7|758716.4|757716.4|758537.9|757537.9|38
1611920710000|2021-01-29 11:45:10|758674.3|757674.3|758702.1|757702.1|758750.8|757750.8|758655.4|757655.4|40
1611920720000|2021-01-29 11:45:20|758702.4|757702.4|758605.2|757605.2|758712.2|757712.2|758572.9|757572.9|35
1611920730000|2021-01-29 11:45:30|758608.3|757608.3|758611.4|757611.4|758748|757748|758605.5|757605.5|34
1611920740000|2021-01-29 11:45:40|758610.3|757610.3|758610|757610|758664.4|757664.4|758600.9|757600.9|34
1611920750000|2021-01-29 11:45:50|758619.9|757619.9|758633.3|757633.3|758666.9|757666.9|758612.6|757612.6|29
1611920760000|2021-01-29 11:46:00|758637.5|757637.5|758567.2|757567.2|758637.5|757637.5|758567.2|757567.2|28
1611920770000|2021-01-29 11:46:10|758558.1|757558.1|758600.1|757600.1|758600.1|757600.1|758548.3|757548.3|33
1611920780000|2021-01-29 11:46:20|758601|757601|758585.5|757585.5|758606.1|757606.1|758585|757585|28
1611920790000|2021-01-29 11:46:30|758589|757589|758592.6|757592.6|758622.5|757622.5|758583.9|757583.9|33
1611920800000|2021-01-29 11:46:40|758595.6|757595.6|758652.5|757652.5|758764|757764|758591.6|757591.6|36
1611920810000|2021-01-29 11:46:50|758653.9|757653.9|758565.1|757565.1|758653.9|757653.9|758559.8|757559.8|35
1611920820000|2021-01-29 11:47:00|758569.8|757569.8|758586.6|757586.6|758598.3|757598.3|758559.1|757559.1|34
1611920830000|2021-01-29 11:47:10|758580.1|757580.1|758558.9|757558.9|758629.7|757629.7|758551.3|757551.3|31
1611920840000|2021-01-29 11:47:20|758495.7|757495.7|758401.5|757401.5|758499|757499|758393.5|757393.5|36
1611920850000|2021-01-29 11:47:30|758395.8|757395.8|758761.4|756761.4|758843.4|757407.7|758254.4|756740.5|40
1611920860000|2021-01-29 11:47:40|758760.2|756760.2|758314.8|757314.8|758792.4|757322.5|758268.1|756760.2|37
1611920870000|2021-01-29 11:47:50|758313.3|757313.3|758403.1|757403.1|758412|757412|758310.1|757310.1|37
1611920880000|2021-01-29 11:48:00|758407.7|757407.7|758341.8|757341.8|758407.7|757407.7|758340.6|757340.6|34
1611920890000|2021-01-29 11:48:10|758342.4|757342.4|758334|757334|758385.2|757385.2|758334|757334|31
1611920900000|2021-01-29 11:48:20|758318.8|757318.8|758282.7|757282.7|758329|757329|758272.5|757272.5|38
1611920910000|2021-01-29 11:48:30|758279.7|757279.7|758338.6|757338.6|758370.6|757370.6|758279.7|757279.7|36
1611920920000|2021-01-29 11:48:40|758339.2|757339.2|758378.3|757378.3|758388.2|757388.2|758339.2|757339.2|34
1611920930000|2021-01-29 11:48:50|758377.1|757377.1|758372|757372|758394.7|757394.7|758325.8|757325.8|37
1611920940000|2021-01-29 11:49:00|758371|757371|758348.3|757348.3|758376.3|757376.3|758347.2|757347.2|32
1611920950000|2021-01-29 11:49:10|758352.4|757352.4|758343.7|757343.7|758354.9|757354.9|758337.4|757337.4|31
1611920960000|2021-01-29 11:49:20|758321.7|757321.7|758472.3|757472.3|758479.1|757479.1|758315.2|757315.2|36
1611920970000|2021-01-29 11:49:30|758498.5|757498.5|758555.3|757555.3|758555.3|757555.3|758491.4|757491.4|39
1611920980000|2021-01-29 11:49:40|758554.8|757554.8|758519.1|757519.1|758571.5|757571.5|758507.2|757507.2|34
1611920990000|2021-01-29 11:49:50|758549|757549|758508.8|757508.8|758549|757549|758508.8|757508.8|35
1611921000000|2021-01-29 11:50:00|758509.9|757509.9|758416.8|757416.8|758515.7|757515.7|758361.1|757361.1|39
1611921010000|2021-01-29 11:50:10|758416.4|757416.4|758384.5|757384.5|758439.2|757439.2|758374.5|757374.5|30
1611921020000|2021-01-29 11:50:20|758342.3|757342.3|758227.9|757227.9|758365.3|757365.3|758195.1|757195.1|33
1611921030000|2021-01-29 11:50:30|758226.9|757226.9|758368|757368|758769.8|757374.1|758226.3|756767.3|38
1611921040000|2021-01-29 11:50:40|758364.8|757364.8|758241.1|757241.1|758835.1|757370.1|758237.9|756829.4|36
1611921050000|2021-01-29 11:50:50|758238.4|757238.4|758231.3|757231.3|758728|757268|758215.5|756728|33
1611921060000|2021-01-29 11:51:00|758235.6|757235.6|758290.8|757290.8|758290.8|757290.8|758230.7|757230.7|37
1611921070000|2021-01-29 11:51:10|758291|757291|758353.8|757353.8|758755.5|757358.5|758245.9|756749.6|37
1611921080000|2021-01-29 11:51:20|758351.8|757351.8|758383.6|757383.6|758416.8|757416.8|758351.7|757351.7|33
1611921090000|2021-01-29 11:51:30|758384.9|757384.9|758412.2|757412.2|758423.1|757423.1|758382.2|757382.2|34
1611921100000|2021-01-29 11:51:40|758412.3|757412.3|758437.8|757437.8|758437.8|757437.8|758380.5|757380.5|34
1611921110000|2021-01-29 11:51:50|758450.8|757450.8|758505.5|757505.5|758505.5|757505.5|758450.8|757450.8|38
1611921120000|2021-01-29 11:52:00|758500.4|757500.4|758498.4|757498.4|758529.4|757529.4|758496.3|757496.3|33
1611921130000|2021-01-29 11:52:10|758492.6|757492.6|758504.9|757504.9|758504.9|757504.9|758448.6|757448.6|37
1611921140000|2021-01-29 11:52:20|758510.4|757510.4|758485.1|757485.1|758528.1|757528.1|758485.1|757485.1|33
1611921150000|2021-01-29 11:52:30|758458.7|757458.7|758501.7|757501.7|758546.9|757546.9|758458.6|757458.6|37
1611921160000|2021-01-29 11:52:40|758508.3|757508.3|758682.8|757682.8|758682.8|757682.8|758494.5|757494.5|34
1611921170000|2021-01-29 11:52:50|758712.5|757712.5|758679.9|757679.9|758741|757741|758663.3|757663.3|38
1611921180000|2021-01-29 11:53:00|758681.5|757681.5|758554.5|757554.5|758683.4|757683.4|758554.5|757554.5|32
1611921190000|2021-01-29 11:53:10|758555.9|757555.9|758604.5|757604.5|758612.3|757612.3|758555.9|757555.9|27
1611921200000|2021-01-29 11:53:20|758602.7|757602.7|758612.4|757612.4|758614.6|757614.6|758587.6|757587.6|22
1611921210000|2021-01-29 11:53:30|758617.7|757617.7|758672.7|757672.7|758672.7|757672.7|758595.2|757595.2|33
1611921220000|2021-01-29 11:53:40|758646|757646|758583.7|757583.7|758652.9|757652.9|758578.1|757578.1|32
1611921230000|2021-01-29 11:53:50|758593.1|757593.1|758606.2|757606.2|758625.4|757625.4|758590.7|757590.7|26
1611921240000|2021-01-29 11:54:00|758607.1|757607.1|758442.4|757442.4|758607.1|757607.1|758437.6|757437.6|33
1611921250000|2021-01-29 11:54:10|758442|757442|758413|757413|758466|757466|758413|757413|33
1611921260000|2021-01-29 11:54:20|758403.2|757403.2|758447.9|757447.9|758469.6|757469.6|758397.3|757397.3|29
1611921270000|2021-01-29 11:54:30|758456.8|757456.8|758649.5|757649.5|759207.2|757700.3|758456.8|757140.2|36
1611921280000|2021-01-29 11:54:40|758649.6|757649.6|758582.6|757582.6|758658.1|757658.1|758582.6|757582.6|22
1611921290000|2021-01-29 11:54:50|758585.7|757585.7|758611|757611|758631.9|757631.9|758585.1|757585.1|30
1611921300000|2021-01-29 11:55:00|758614.2|757614.2|758621.4|757621.4|758703.4|757703.4|758605.9|757605.9|30
1611921310000|2021-01-29 11:55:10|758621.7|757621.7|758576|757576|758629|757629|758576|757576|31
1611921320000|2021-01-29 11:55:20|758576.5|757576.5|758614.7|757614.7|758614.7|757614.7|758576.5|757576.5|31
1611921330000|2021-01-29 11:55:30|758603|757603|758600.8|757600.8|758613.8|757613.8|758591.3|757591.3|28
1611921340000|2021-01-29 11:55:40|758598.3|757598.3|758653.6|757653.6|758653.6|757653.6|758598.3|757598.3|29
1611921350000|2021-01-29 11:55:50|758654.8|757654.8|758588.3|757588.3|758654.8|757654.8|758588.3|757588.3|32
1611921360000|2021-01-29 11:56:00|758584.9|757584.9|758756.6|757756.6|758756.7|757756.7|758584.9|757584.9|32
1611921370000|2021-01-29 11:56:10|758757|757757|758749|757749|758773.7|757773.7|758743.7|757743.7|30
1611921380000|2021-01-29 11:56:20|758749.8|757749.8|758790.9|757790.9|758812|757812|758743.5|757743.5|31
1611921390000|2021-01-29 11:56:30|758791.5|757791.5|758823.2|757823.2|758828.9|757828.9|758790.7|757790.7|31
1611921400000|2021-01-29 11:56:40|758817.3|757817.3|758874|757874|758878.4|757878.4|758817.3|757817.3|31
1611921410000|2021-01-29 11:56:50|758874.1|757874.1|758914.5|757914.5|758916.9|757916.9|758863.8|757863.8|35
1611921420000|2021-01-29 11:57:00|758913|757913|758905.4|757905.4|758918.7|757918.7|758896.3|757896.3|36
1611921430000|2021-01-29 11:57:10|758903.3|757903.3|758923|757923|758926.5|757926.5|758896|757896|36
1611921440000|2021-01-29 11:57:20|758923.4|757923.4|758907.2|757907.2|758934.2|757934.2|758898.6|757898.6|36
1611921450000|2021-01-29 11:57:30|758897.1|757897.1|758913.8|757913.8|758927.1|757927.1|758897.1|757897.1|32
1611921460000|2021-01-29 11:57:40|758911.1|757911.1|758880.6|757880.6|758911.1|757911.1|758879.3|757879.3|37
1611921470000|2021-01-29 11:57:50|758884.8|757884.8|758855.7|757855.7|758903|757903|758836.3|757836.3|34
1611921480000|2021-01-29 11:58:00|758848|757848|758855.4|757855.4|758856.6|757856.6|758809.6|757809.6|28
1611921490000|2021-01-29 11:58:10|758853.4|757853.4|758692|757692|758856.4|757856.4|758597.4|757597.4|35
1611921500000|2021-01-29 11:58:20|758679|757679|758820.6|757820.6|759204|757820.6|758679|757196.2|36
1611921510000|2021-01-29 11:58:30|758816.3|757816.3|758795|757795|758823.4|757823.4|758795|757795|27
1611921520000|2021-01-29 11:58:40|758795.7|757795.7|758796.8|757796.8|758807.5|757807.5|758765.4|757765.4|27
1611921530000|2021-01-29 11:58:50|758793.9|757793.9|758785.4|757785.4|758806.2|757806.2|758757.6|757757.6|31
1611921540000|2021-01-29 11:59:00|758783.2|757783.2|758620.7|757620.7|758783.2|757783.2|758620.7|757620.7|37
1611921550000|2021-01-29 11:59:10|758619.3|757619.3|758625.9|757625.9|758646.8|757646.8|758609|757609|36
1611921560000|2021-01-29 11:59:20|758630|757630|758702|757702|758716.8|757716.8|758622.2|757622.2|33
1611921570000|2021-01-29 11:59:30|758704.9|757704.9|758763.7|757763.7|758763.7|757763.7|758691.3|757691.3|40
1611921580000|2021-01-29 11:59:40|758778.2|757778.2|758777.3|757777.3|758821.3|757821.3|758751.7|757751.7|39
1611921590000|2021-01-29 11:59:50|758779.6|757779.6|758830.6|757830.6|758841.9|757841.9|758766.6|757766.6|33
1611921600000|2021-01-29 12:00:00|758831|757831|758838.5|757838.5|758838.5|757838.5|758770.7|757770.7|40
1611921610000|2021-01-29 12:00:10|758816|757816|758852.3|757852.3|758908|757908|758797.2|757797.2|34
1611921620000|2021-01-29 12:00:20|758862.7|757862.7|758789.8|757789.8|758862.7|757862.7|758777.9|757777.9|37
1611921630000|2021-01-29 12:00:30|758790|757790|758779.7|757779.7|758813.3|757813.3|758779.1|757779.1|33
1611921640000|2021-01-29 12:00:40|758775.1|757775.1|758733.8|757733.8|758786.7|757786.7|758724.6|757724.6|34
1611921650000|2021-01-29 12:00:50|758730.7|757730.7|758806.4|757806.4|758806.4|757806.4|758721.1|757721.1|30
1611921660000|2021-01-29 12:01:00|758804.3|757804.3|758787.7|757787.7|758819.7|757819.7|758778|757778|36
1611921670000|2021-01-29 12:01:10|758787.5|757787.5|758809.4|757809.4|758817.2|757817.2|758773.3|757773.3|38
1611921680000|2021-01-29 12:01:20|758837.9|757837.9|758883.1|757883.1|758885.7|757885.7|758837.9|757837.9|36
1611921690000|2021-01-29 12:01:30|758881.2|757881.2|758882.1|757882.1|758902.2|757902.2|758824.7|757824.7|38
1611921700000|2021-01-29 12:01:40|758883.9|757883.9|758881.6|757881.6|758899.2|757899.2|758874.4|757874.4|35
1611921710000|2021-01-29 12:01:50|758871.5|757871.5|758751.4|757751.4|758871.5|757871.5|758736.5|757736.5|36
1611921720000|2021-01-29 12:02:00|758751|757751|758636.2|757636.2|758751|757751|758591.9|757591.9|37
1611921730000|2021-01-29 12:02:10|758635.8|757635.8|758650.4|757650.4|758673.8|757673.8|758635.8|757635.8|34
1611921740000|2021-01-29 12:02:20|758653.1|757653.1|758684.5|757684.5|758684.5|757684.5|758640|757640|37
1611921750000|2021-01-29 12:02:30|758686.5|757686.5|758730|757730|758733|757733|758686.5|757686.5|34
1611921760000|2021-01-29 12:02:40|758738.1|757738.1|758730.2|757730.2|758739.7|757739.7|758723.2|757723.2|35
1611921770000|2021-01-29 12:02:50|758738|757738|758702.8|757702.8|758742|757742|758664.8|757664.8|38
1611921780000|2021-01-29 12:03:00|758700.3|757700.3|758675.6|757675.6|758700.9|757700.9|758675.6|757675.6|36
1611921790000|2021-01-29 12:03:10|758672.2|757672.2|758728.4|757728.4|758745.2|757745.2|758659.1|757659.1|40
1611921800000|2021-01-29 12:03:20|758789.3|757789.3|758801|757801|758821.5|757821.5|758789.3|757789.3|32
1611921810000|2021-01-29 12:03:30|758735.8|757735.8|758719.1|757719.1|758741.8|757741.8|758716.8|757716.8|37
1611921820000|2021-01-29 12:03:40|758717.3|757717.3|758686.7|757686.7|758727.8|757727.8|758686.7|757686.7|37
1611921830000|2021-01-29 12:03:50|758702.4|757702.4|758747.5|757747.5|758750.2|757750.2|758687|757687|38
1611921840000|2021-01-29 12:04:00|758747.2|757747.2|758710.6|757710.6|758747.2|757747.2|758699.2|757699.2|38
1611921850000|2021-01-29 12:04:10|758710.8|757710.8|758781.2|757781.2|758781.2|757781.2|758710.7|757710.7|33
1611921860000|2021-01-29 12:04:20|758794.7|757794.7|758757|757757|758794.7|757794.7|758730.7|757730.7|34
1611921870000|2021-01-29 12:04:30|758761.3|757761.3|758756|757756|758769.4|757769.4|758737.8|757737.8|32
1611921880000|2021-01-29 12:04:40|758759.9|757759.9|758740.1|757740.1|758777.7|757777.7|758729.9|757729.9|21
1611921890000|2021-01-29 12:04:50|758735.5|757735.5|758837|756837|758879.2|757735.5|758445.3|756802|35
1611921900000|2021-01-29 12:05:00|758833.7|756833.7|758425.6|757425.6|758842.6|757501.2|758341.7|756798.8|40
1611921910000|2021-01-29 12:05:10|758438.2|757438.2|758491|757491|758513.8|757513.8|758420.2|757420.2|35
1611921920000|2021-01-29 12:05:20|758486.1|757486.1|758490.9|757490.9|758502.7|757502.7|758452.6|757452.6|33
1611921930000|2021-01-29 12:05:30|758491.5|757491.5|758448.2|757448.2|758519.9|757519.9|758446|757446|32
1611921940000|2021-01-29 12:05:40|758453.7|757453.7|758391.1|757391.1|758472.1|757472.1|758372.2|757372.2|36
1611921950000|2021-01-29 12:05:50|758387.2|757387.2|758353.2|757353.2|758387.2|757387.2|758339.8|757339.8|37
1611921960000|2021-01-29 12:06:00|758357.6|757357.6|758153.5|757153.5|758392|757392|758145.4|757145.4|39
1611921970000|2021-01-29 12:06:10|758140.1|757140.1|758132.6|757132.6|758159.4|757159.4|758072.9|757072.9|40
1611921980000|2021-01-29 12:06:20|758127.3|757127.3|758151.3|757151.3|758160.1|757160.1|758117|757117|34
1611921990000|2021-01-29 12:06:30|758161.5|757161.5|758107.9|757107.9|758161.5|757161.5|758032.9|757032.9|35
1611922000000|2021-01-29 12:06:40|758111.5|757111.5|758067.7|757067.7|758191.5|757191.5|758067.7|757067.7|39
1611922010000|2021-01-29 12:06:50|758072.4|757072.4|758355.8|756355.8|758390.3|757115.1|757862.7|756328.6|37
1611922020000|2021-01-29 12:07:00|757843.6|756843.6|757870|756870|758374.9|756891.5|757834|756310.3|39
1611922030000|2021-01-29 12:07:10|757872.6|756872.6|757905.2|756905.2|758396.1|756952|757868.3|756370|37
1611922040000|2021-01-29 12:07:20|757911.6|756911.6|757806.3|756806.3|758333.9|756911.6|757803.2|756333.9|39
1611922050000|2021-01-29 12:07:30|757810.5|756810.5|757817.2|756817.2|758274.4|756817.2|757751.1|756268.7|37
1611922060000|2021-01-29 12:07:40|757843.3|756843.3|757717.8|756717.8|757843.3|756843.3|757684.9|756684.9|38
1611922070000|2021-01-29 12:07:50|757722.4|756722.4|757718.9|756718.9|757735.3|756735.3|757646.1|756646.1|36
1611922080000|2021-01-29 12:08:00|757721.8|756721.8|757630.9|756630.9|757721.8|756721.8|757593.4|756593.4|36
1611922090000|2021-01-29 12:08:10|757633.5|756633.5|757669.2|756669.2|757671|756671|757633.5|756633.5|33
1611922100000|2021-01-29 12:08:20|757667.3|756667.3|757596.2|756596.2|757674.3|756674.3|757580|756580|38
1611922110000|2021-01-29 12:08:30|757600.9|756600.9|757625.1|756625.1|757641.8|756641.8|757597.2|756597.2|38
1611922120000|2021-01-29 12:08:40|757621.2|756621.2|757716.6|756716.6|757744.3|756744.3|757621.2|756621.2|36
1611922130000|2021-01-29 12:08:50|757709.6|756709.6|757789.2|756789.2|757789.2|756789.2|757709.6|756709.6|36
1611922140000|2021-01-29 12:09:00|757777.5|756777.5|757862.7|756862.7|757867.5|756867.5|757777.5|756777.5|38
1611922150000|2021-01-29 12:09:10|757865|756865|757838.7|756838.7|757874.3|756874.3|757836|756836|33
1611922160000|2021-01-29 12:09:20|757851.7|756851.7|757886.4|756886.4|758407.8|756901.3|757833.2|756406.1|35
1611922170000|2021-01-29 12:09:30|757887.4|756887.4|757653.3|756653.3|757901.5|756901.5|757648.2|756648.2|39
1611922180000|2021-01-29 12:09:40|757656.9|756656.9|757628.5|756628.5|757703.6|756703.6|757603|756603|41
1611922190000|2021-01-29 12:09:50|757628.4|756628.4|757756.4|756756.4|757756.4|756756.4|757598.9|756598.9|32
1611922200000|2021-01-29 12:10:00|757740.6|756740.6|757573.1|756573.1|757749.5|756749.5|757555.7|756555.7|39
1611922210000|2021-01-29 12:10:10|757573|756573|757677.7|756677.7|757702.9|756702.9|757571.6|756571.6|35
1611922220000|2021-01-29 12:10:20|757677.5|756677.5|757735.5|756735.5|757764.4|756764.4|757677.5|756677.5|37
1611922230000|2021-01-29 12:10:30|757734.9|756734.9|757917.3|756917.3|757917.3|756917.3|757732.2|756732.2|38
1611922240000|2021-01-29 12:10:40|757912.4|756912.4|758003.6|757003.6|758003.6|757003.6|757912.4|756912.4|39
1611922250000|2021-01-29 12:10:50|758009|757009|758477.2|756477.2|758488.1|757036.2|757957.7|756443.8|40
1611922260000|2021-01-29 12:11:00|758501.1|756501.1|758043|757043|758501.2|757080.9|757977.3|756501.1|35
1611922270000|2021-01-29 12:11:10|758043.4|757043.4|758052.9|757052.9|758082.6|757082.6|758040.2|757040.2|37
1611922280000|2021-01-29 12:11:20|758057.2|757057.2|757882.6|756882.6|758057.4|757057.4|757831.3|756831.3|38
1611922290000|2021-01-29 12:11:30|757866.3|756866.3|757877.9|756877.9|757888|756888|757838.3|756838.3|34
1611922300000|2021-01-29 12:11:40|757877|756877|757859.1|756859.1|757888|756888|757837.5|756837.5|30
1611922310000|2021-01-29 12:11:50|757861.8|756861.8|757772.9|756772.9|757862|756862|757687.6|756687.6|33
1611922320000|2021-01-29 12:12:00|757790|756790|757674.2|756674.2|758211.2|756790|757653.9|756195.8|39
1611922330000|2021-01-29 12:12:10|757668.2|756668.2|757672.5|756672.5|757695.4|756695.4|757647.3|756647.3|37
1611922340000|2021-01-29 12:12:20|757676.4|756676.4|757799|756799|757819.1|756819.1|757676.4|756676.4|37
1611922350000|2021-01-29 12:12:30|757784.6|756784.6|757903.7|756903.7|757903.9|756903.9|757782.9|756782.9|36
1611922360000|2021-01-29 12:12:40|757902.4|756902.4|757924.6|756924.6|757950.2|756950.2|757901.9|756901.9|30
1611922370000|2021-01-29 12:12:50|757925.6|756925.6|757933.1|756933.1|757940.1|756940.1|757914.5|756914.5|32
1611922380000|2021-01-29 12:13:00|757926|756926|757961|756961|758030.7|757030.7|757906.2|756906.2|37
1611922390000|2021-01-29 12:13:10|757965.4|756965.4|758014.7|757014.7|758038|757038|757965.4|756965.4|38
1611922400000|2021-01-29 12:13:20|758032.9|757032.9|758061.8|757061.8|758061.8|757061.8|757990.2|756990.2|34
1611922410000|2021-01-29 12:13:30|758061.3|757061.3|758160.5|757160.5|758166.5|757166.5|758058.2|757058.2|34
1611922420000|2021-01-29 12:13:40|758144.7|757144.7|758077.4|757077.4|758144.7|757144.7|758059.9|757059.9|38
1611922430000|2021-01-29 12:13:50|758055|757055|758048.8|757048.8|758095.4|757095.4|758013.7|757013.7|33
1611922440000|2021-01-29 12:14:00|758045.8|757045.8|758131|757131|758156.7|757156.7|758045.8|757045.8|36
1611922450000|2021-01-29 12:14:10|758126.6|757126.6|758208.1|757208.1|758218.7|757218.7|758126.6|757126.6|39
1611922460000|2021-01-29 12:14:20|758207.5|757207.5|758236.5|757236.5|758796.6|757300.1|758207.5|756795.2|37
1611922470000|2021-01-29 12:14:30|758234.4|757234.4|758306.9|757306.9|758792.3|757354.5|758216.8|756792.3|34
1611922480000|2021-01-29 12:14:40|758294.7|757294.7|758311.2|757311.2|758369.3|757369.3|758294.7|757294.7|35
1611922490000|2021-01-29 12:14:50|758313.9|757313.9|758335.5|757335.5|758381.9|757381.9|758291.6|757291.6|36
1611922500000|2021-01-29 12:15:00|758339.8|757339.8|758320.6|757320.6|758340.2|757340.2|758280.5|757280.5|36
1611922510000|2021-01-29 12:15:10|758319.3|757319.3|758311.5|757311.5|758322.4|757322.4|758298.8|757298.8|26
1611922520000|2021-01-29 12:15:20|758314.4|757314.4|758284.8|757284.8|758322|757322|758284.8|757284.8|28
1611922530000|2021-01-29 12:15:30|758269.8|757269.8|758254.9|757254.9|758288.4|757288.4|758162.4|757162.4|33
1611922540000|2021-01-29 12:15:40|758265|757265|758297.5|757297.5|758297.5|757297.5|758247.5|757247.5|26
1611922550000|2021-01-29 12:15:50|758282.8|757282.8|758348.4|757348.4|758420.2|757420.2|758282.8|757282.8|37
1611922560000|2021-01-29 12:16:00|758348|757348|758246.2|757246.2|758348|757348|758142.3|757142.3|38
1611922570000|2021-01-29 12:16:10|758239.5|757239.5|758298.9|757298.9|758298.9|757298.9|758197.3|757197.3|33
1611922580000|2021-01-29 12:16:20|758287.6|757287.6|758311.2|757311.2|758334.8|757334.8|758281.8|757281.8|38
1611922590000|2021-01-29 12:16:30|758301.4|757301.4|758340.7|757340.7|758382.1|757382.1|758295.7|757295.7|31
1611922600000|2021-01-29 12:16:40|758346.4|757346.4|758387.3|757387.3|758401.7|757401.7|758336.5|757336.5|37
1611922610000|2021-01-29 12:16:50|758385.2|757385.2|758499.1|757499.1|758510.2|757510.2|758378.2|757378.2|33
1611922620000|2021-01-29 12:17:00|758495.8|757495.8|758569.9|757569.9|759047.9|757569.9|758469|757047.9|34
1611922630000|2021-01-29 12:17:10|758555.4|757555.4|758510.6|757510.6|758578|757578|758510.6|757510.6|38
1611922640000|2021-01-29 12:17:20|758516.4|757516.4|758581.7|757581.7|758606.4|757606.4|758492.3|757492.3|37
1611922650000|2021-01-29 12:17:30|758593.9|757593.9|758587.9|757587.9|758601.8|757601.8|758546.8|757546.8|38
1611922660000|2021-01-29 12:17:40|758587.4|757587.4|758589.9|757589.9|758607.2|757607.2|758573.5|757573.5|35
1611922670000|2021-01-29 12:17:50|758583|757583|758571.1|757571.1|758603|757603|758570.3|757570.3|37
1611922680000|2021-01-29 12:18:00|758569.3|757569.3|758596|757596|758597.2|757597.2|758552.3|757552.3|39
1611922690000|2021-01-29 12:18:10|758596.8|757596.8|758567.9|757567.9|758689|757689|758567.1|757567.1|40
1611922700000|2021-01-29 12:18:20|758544.1|757544.1|758548.9|757548.9|758606.1|757606.1|758524.7|757524.7|35
1611922710000|2021-01-29 12:18:30|758548.2|757548.2|758531.7|757531.7|758580.2|757580.2|758507.1|757507.1|34
1611922720000|2021-01-29 12:18:40|758529.5|757529.5|758607.4|757607.4|758622.9|757622.9|758529.5|757529.5|35
1611922730000|2021-01-29 12:18:50|758609.3|757609.3|758596.7|757596.7|758629.4|757629.4|758565.5|757565.5|32
1611922740000|2021-01-29 12:19:00|758589.4|757589.4|758602|757602|758650.4|757650.4|758570.1|757570.1|36
1611922750000|2021-01-29 12:19:10|758592|757592|758574.7|757574.7|758605|757605|758574.7|757574.7|38
1611922760000|2021-01-29 12:19:20|758574.9|757574.9|758558.1|757558.1|758589.9|757589.9|758558.1|757558.1|27
1611922770000|2021-01-29 12:19:30|758555.7|757555.7|758437.5|757437.5|758555.7|757555.7|758429.4|757429.4|36
1611922780000|2021-01-29 12:19:40|758437.6|757437.6|758463.1|757463.1|758494.3|757494.3|758437.6|757437.6|30
1611922790000|2021-01-29 12:19:50|758464.4|757464.4|758418.5|757418.5|758480.6|757480.6|758407.5|757407.5|33
1611922800000|2021-01-29 12:20:00|758408.5|757408.5|758286.3|757286.3|758408.5|757408.5|758275|757275|34
1611922810000|2021-01-29 12:20:10|758289.9|757289.9|758198.9|757198.9|758297.1|757297.1|758182.1|757182.1|30
1611922820000|2021-01-29 12:20:20|758185.7|757185.7|758558|757558|758565.7|757565.7|758182.4|757182.4|39
1611922830000|2021-01-29 12:20:30|758555.9|757555.9|758424.9|757424.9|759027.3|757566.9|758424.9|757019.4|40
1611922840000|2021-01-29 12:20:40|758442.8|757442.8|758415.8|757415.8|758462|757462|758384.7|757384.7|34
1611922850000|2021-01-29 12:20:50|758419.8|757419.8|758457.7|757457.7|758506.4|757506.4|758407.7|757407.7|36
1611922860000|2021-01-29 12:21:00|758454.5|757454.5|758410.5|757410.5|758454.5|757454.5|758380.1|757380.1|39
1611922870000|2021-01-29 12:21:10|758412.2|757412.2|758335.8|757335.8|758454.5|757454.5|758317.8|757317.8|33
1611922880000|2021-01-29 12:21:20|758342.1|757342.1|758391.5|757391.5|758405.4|757405.4|758342.1|757342.1|35
1611922890000|2021-01-29 12:21:30|758390.8|757390.8|758212|757212|758476.4|757476.4|758212|757212|36
1611922900000|2021-01-29 12:21:40|758168.1|757168.1|758351.4|757351.4|758387.9|757387.9|758166.5|757166.5|34
1611922910000|2021-01-29 12:21:50|758340.4|757340.4|758355.6|757355.6|758377.9|757377.9|758241.7|757241.7|37
1611922920000|2021-01-29 12:22:00|758323.9|757323.9|758356.6|757356.6|758441.2|757441.2|758282.8|757282.8|40
1611922930000|2021-01-29 12:22:10|758333.4|757333.4|758393.2|757393.2|758396|757396|758281.3|757281.3|38
1611922940000|2021-01-29 12:22:20|758398.2|757398.2|758361.7|757361.7|758441.9|757441.9|758356.1|757356.1|37
1611922950000|2021-01-29 12:22:30|758363.7|757363.7|758398.4|757398.4|758512.2|757512.2|758360.4|757360.4|39
1611922960000|2021-01-29 12:22:40|758385.8|757385.8|758425.3|757425.3|758428.1|757428.1|758385.8|757385.8|34
1611922970000|2021-01-29 12:22:50|758426|757426|758409.8|757409.8|758456.5|757456.5|758400.5|757400.5|35
1611922980000|2021-01-29 12:23:00|758436.8|757436.8|758425.9|757425.9|758436.8|757436.8|758379.9|757379.9|35
1611922990000|2021-01-29 12:23:10|758414.6|757414.6|758479.5|757479.5|758479.7|757479.7|758414.6|757414.6|35
1611923000000|2021-01-29 12:23:20|758535.9|757535.9|758439.1|757439.1|758535.9|757535.9|758429.9|757429.9|36
1611923010000|2021-01-29 12:23:30|758416.5|757416.5|758487.5|757487.5|758518.1|757518.1|758416.5|757416.5|37
1611923020000|2021-01-29 12:23:40|758480.4|757480.4|758480.2|757480.2|758493.9|757493.9|758419.3|757419.3|32
1611923030000|2021-01-29 12:23:50|758479.8|757479.8|758493.5|757493.5|758503.3|757503.3|758436.8|757436.8|35
1611923040000|2021-01-29 12:24:00|758492|757492|758502.5|757502.5|758504.9|757504.9|758448.2|757448.2|32
1611923050000|2021-01-29 12:24:10|758503.8|757503.8|758531.9|757531.9|758541.5|757541.5|758493.6|757493.6|31
1611923060000|2021-01-29 12:24:20|758504.9|757504.9|758497.8|757497.8|758512.3|757512.3|758495.9|757495.9|36
1611923070000|2021-01-29 12:24:30|758500|757500|758376.9|757376.9|758503.3|757503.3|758371.8|757371.8|29
1611923080000|2021-01-29 12:24:40|758379.2|757379.2|758580.9|757580.9|758580.9|757580.9|758378.1|757378.1|31
1611923090000|2021-01-29 12:24:50|758556.4|757556.4|758444.6|757444.6|758623.3|757623.3|758444.6|757444.6|36
1611923100000|2021-01-29 12:25:00|758410.4|757410.4|758360.2|757360.2|758786.1|757422.5|758258|756704.6|40
1611923110000|2021-01-29 12:25:10|758369.7|757369.7|758441.1|757441.1|758450|757450|758348.9|757348.9|35
1611923120000|2021-01-29 12:25:20|758469.1|757469.1|758452|757452|758472.1|757472.1|758445.9|757445.9|35
1611923130000|2021-01-29 12:25:30|758448.5|757448.5|758335.9|757335.9|758448.5|757448.5|758335.9|757335.9|38
1611923140000|2021-01-29 12:25:40|758331|757331|758454.8|757454.8|758488|757488|758328|757328|35
1611923150000|2021-01-29 12:25:50|758459.2|757459.2|758564.6|757564.6|758576.1|757576.1|758449.9|757449.9|33
1611923160000|2021-01-29 12:26:00|758559.2|757559.2|758633.1|757633.1|758633.1|757633.1|758526.6|757526.6|35
1611923170000|2021-01-29 12:26:10|758619.8|757619.8|758672.2|757672.2|758713.8|757713.8|758613.7|757613.7|37
1611923180000|2021-01-29 12:26:20|758668.9|757668.9|758669|757669|758718.8|757718.8|758663.2|757663.2|37
1611923190000|2021-01-29 12:26:30|758686.5|757686.5|758636.1|757636.1|758699.1|757699.1|758610.6|757610.6|36
1611923200000|2021-01-29 12:26:40|758651.2|757651.2|758600.2|757600.2|758651.2|757651.2|758565.9|757565.9|33
1611923210000|2021-01-29 12:26:50|758598.4|757598.4|758638.1|757638.1|758645.3|757645.3|758594.3|757594.3|38
1611923220000|2021-01-29 12:27:00|758639.5|757639.5|758584.5|757584.5|758641.8|757641.8|758580.5|757580.5|32
1611923230000|2021-01-29 12:27:10|758593.3|757593.3|758572.8|757572.8|758616.6|757616.6|758571.4|757571.4|32
1611923240000|2021-01-29 12:27:20|758570.9|757570.9|758541.5|757541.5|758584.8|757584.8|758480.9|757480.9|37
1611923250000|2021-01-29 12:27:30|758542.2|757542.2|758389.9|757389.9|758557.4|757557.4|758389.9|757389.9|37
1611923260000|2021-01-29 12:27:40|758877.8|756877.8|758790.6|756790.6|758877.8|757337.7|758283|756741.5|40
1611923270000|2021-01-29 12:27:50|758802.4|756802.4|758264.1|757264.1|758802.4|757322.2|758260.4|756791.7|35
1611923280000|2021-01-29 12:28:00|758266.9|757266.9|758095.4|757095.4|758266.9|757266.9|758089.4|757089.4|38
1611923290000|2021-01-29 12:28:10|758092|757092|758170.2|757170.2|758221.3|757221.3|758062.5|757062.5|37
1611923300000|2021-01-29 12:28:20|758177.6|757177.6|758188.1|757188.1|758202|757202|758144.2|757144.2|37
1611923310000|2021-01-29 12:28:30|758150.2|757150.2|758217.1|757217.1|758274.2|757274.2|758150.2|757150.2|37
1611923320000|2021-01-29 12:28:40|758220.2|757220.2|758294.4|757294.4|758319|757319|758198.1|757198.1|38
1611923330000|2021-01-29 12:28:50|758304.7|757304.7|758289.9|757289.9|758304.7|757304.7|758273.5|757273.5|35
1611923340000|2021-01-29 12:29:00|758288.6|757288.6|758207.9|757207.9|758295.1|757295.1|758187.4|757187.4|35
1611923350000|2021-01-29 12:29:10|758205.9|757205.9|758182.1|757182.1|758210.3|757210.3|758153.1|757153.1|37
1611923360000|2021-01-29 12:29:20|758182.2|757182.2|758128.7|757128.7|758182.5|757182.5|758101.4|757101.4|39
1611923370000|2021-01-29 12:29:30|758148.1|757148.1|758083.4|757083.4|758220.1|757220.1|758079.4|757079.4|38
1611923380000|2021-01-29 12:29:40|758089.5|757089.5|758119|757119|758133.8|757133.8|758077|757077|36
1611923390000|2021-01-29 12:29:50|758120.3|757120.3|758109.2|757109.2|758174.5|757174.5|758102.8|757102.8|33
1611923400000|2021-01-29 12:30:00|758084|757084|758065.2|757065.2|758096.2|757096.2|758065.2|757065.2|30
1611923410000|2021-01-29 12:30:10|758072.8|757072.8|758001.4|757001.4|758072.8|757072.8|757994.8|756994.8|40
1611923420000|2021-01-29 12:30:20|758003.5|757003.5|757943.6|756943.6|758053.4|757053.4|757934.6|756934.6|35
1611923430000|2021-01-29 12:30:30|757933.8|756933.8|758258.8|756258.8|758295.3|756933.8|757743.2|756249.2|40
1611923440000|2021-01-29 12:30:40|757767|756767|757758.8|756758.8|757810.8|756810.8|757752.7|756752.7|38
1611923450000|2021-01-29 12:30:50|757748.8|756748.8|757930.5|756930.5|757930.5|756930.5|757748.8|756748.8|37
1611923460000|2021-01-29 12:31:00|757933.8|756933.8|757923.9|756923.9|757986.9|756986.9|757884.8|756884.8|39
1611923470000|2021-01-29 12:31:10|757918.2|756918.2|757858|756858|757956.2|756956.2|757858|756858|35
1611923480000|2021-01-29 12:31:20|757862.6|756862.6|757925.7|756925.7|757936.2|756936.2|757862.6|756862.6|32
1611923490000|2021-01-29 12:31:30|757895.2|756895.2|757959.4|756959.4|757964.8|756964.8|757814.6|756814.6|39
1611923500000|2021-01-29 12:31:40|757967.5|756967.5|758073.6|757073.6|758082.2|757082.2|757962.1|756962.1|33
1611923510000|2021-01-29 12:31:50|758076.7|757076.7|758103.3|757103.3|758140.4|757140.4|758056|757056|37
1611923520000|2021-01-29 12:32:00|758111.9|757111.9|758721|756721|758752.5|757263.6|758109.5|756691.9|37
1611923530000|2021-01-29 12:32:10|758220.1|757220.1|758376.8|757376.8|758880.6|757388|758220.1|756752.9|37
1611923540000|2021-01-29 12:32:20|758372.3|757372.3|758990.8|756990.8|758996.6|757498.8|758372.3|756949.5|39
1611923550000|2021-01-29 12:32:30|758996.2|756996.2|758524.6|757524.6|759012.2|757554.9|758498.5|756996.2|39
1611923560000|2021-01-29 12:32:40|758523|757523|758495.4|757495.4|758987.6|757524.3|758466|756987.6|40
1611923570000|2021-01-29 12:32:50|758493.9|757493.9|758466.6|757466.6|758498.5|757498.5|758406.4|757406.4|39
1611923580000|2021-01-29 12:33:00|758464.3|757464.3|758533.9|757533.9|758547.5|757547.5|758464.3|757464.3|37
1611923590000|2021-01-29 12:33:10|758532.5|757532.5|758509.7|757509.7|758532.5|757532.5|758417.5|757417.5|38
1611923600000|2021-01-29 12:33:20|758517.4|757517.4|758492.4|757492.4|758570.4|757570.4|758483.2|757483.2|39
1611923610000|2021-01-29 12:33:30|758512.7|757512.7|758421|757421|758512.7|757512.7|758413.2|757413.2|40
1611923620000|2021-01-29 12:33:40|758423.8|757423.8|758470.4|757470.4|758477|757477|758370.5|757370.5|34
1611923630000|2021-01-29 12:33:50|758474.4|757474.4|758488.7|757488.7|758532.7|757532.7|758453.7|757453.7|39
1611923640000|2021-01-29 12:34:00|758487.8|757487.8|758471.3|757471.3|758491.2|757491.2|758449.6|757449.6|38
1611923650000|2021-01-29 12:34:10|758485.4|757485.4|758411.9|757411.9|758534.5|757534.5|758345.4|757345.4|41
1611923660000|2021-01-29 12:34:20|758404.4|757404.4|758410.7|757410.7|758429.6|757429.6|758400.9|757400.9|40
1611923670000|2021-01-29 12:34:30|758409.7|757409.7|758567.8|757567.8|758567.8|757567.8|758392.2|757392.2|40
1611923680000|2021-01-29 12:34:40|758564.2|757564.2|758518.5|757518.5|758575.9|757575.9|758518.5|757518.5|35
1611923690000|2021-01-29 12:34:50|758531|757531|758594.1|757594.1|758608.9|757608.9|758488.3|757488.3|38
1611923700000|2021-01-29 12:35:00|758569.8|757569.8|758647.1|757647.1|758656.3|757656.3|758538.7|757538.7|35
1611923710000|2021-01-29 12:35:10|758638.9|757638.9|758704.2|757704.2|758705.4|757705.4|758587.9|757587.9|37
1611923720000|2021-01-29 12:35:20|758703.9|757703.9|758715.3|757715.3|758715.3|757715.3|758669.3|757669.3|33
1611923730000|2021-01-29 12:35:30|758729.2|757729.2|758779.3|757779.3|758782.2|757782.2|758722.1|757722.1|37
1611923740000|2021-01-29 12:35:40|758781|757781|758807.4|757807.4|758819.9|757819.9|758760.9|757760.9|38
1611923750000|2021-01-29 12:35:50|758804.1|757804.1|758931.7|757931.7|758950.4|757950.4|758797.8|757797.8|37
1611923760000|2021-01-29 12:36:00|758929|757929|758927.3|757927.3|758935.3|757935.3|758919.7|757919.7|35
1611923770000|2021-01-29 12:36:10|758926.4|757926.4|758936.9|757936.9|758961.5|757961.5|758917|757917|29
1611923780000|2021-01-29 12:36:20|758936|757936|758924.1|757924.1|758940.1|757940.1|758861.3|757861.3|36
1611923790000|2021-01-29 12:36:30|758924.7|757924.7|758921.6|757921.6|758975.9|757975.9|758918.5|757918.5|39
1611923800000|2021-01-29 12:36:40|758921.4|757921.4|758999.7|757999.7|759589|758082.4|758921.4|757582.7|35
1611923810000|2021-01-29 12:36:50|758981.1|757981.1|759065.9|758065.9|759070.3|758070.3|758958.1|757958.1|39
1611923820000|2021-01-29 12:37:00|759070.7|758070.7|759022|758022|759078.6|758078.6|758979.2|757979.2|36
1611923830000|2021-01-29 12:37:10|759032.5|758032.5|759130.4|758130.4|759135.3|758135.3|758994.5|757994.5|39
1611923840000|2021-01-29 12:37:20|759135|758135|759118.6|758118.6|759144.6|758144.6|759085.4|758085.4|37
1611923850000|2021-01-29 12:37:30|759103|758103|759200.4|758200.4|759219.3|758219.3|759093.4|758093.4|35
1611923860000|2021-01-29 12:37:40|759198.8|758198.8|759237|758237|759246.7|758246.7|759154.6|758154.6|39
1611923870000|2021-01-29 12:37:50|759242.7|758242.7|759222.1|758222.1|759242.7|758242.7|759192.5|758192.5|36
1611923880000|2021-01-29 12:38:00|759225.4|758225.4|759125.9|758125.9|759231.5|758231.5|759117.9|758117.9|36
1611923890000|2021-01-29 12:38:10|759120.6|758120.6|759075.2|758075.2|759129.1|758129.1|759064.5|758064.5|32
1611923900000|2021-01-29 12:38:20|759076.3|758076.3|759003.4|758003.4|759076.3|758076.3|758991.1|757991.1|38
1611923910000|2021-01-29 12:38:30|759009.3|758009.3|758951.3|757951.3|759400.7|758048.7|758888.7|757400.7|38
1611923920000|2021-01-29 12:38:40|758953|757953|758978.7|757978.7|758981.5|757981.5|758915.3|757915.3|39
1611923930000|2021-01-29 12:38:50|758980.6|757980.6|758936.3|757936.3|758994.8|757994.8|758936.3|757936.3|39
1611923940000|2021-01-29 12:39:00|758937.7|757937.7|759063.5|758063.5|759063.5|758063.5|758903.6|757903.6|39
1611923950000|2021-01-29 12:39:10|759063.8|758063.8|759040.5|758040.5|759089.7|758089.7|759031.4|758031.4|38
1611923960000|2021-01-29 12:39:20|759061|758061|759011.5|758011.5|759061|758061|759011.5|758011.5|33
1611923970000|2021-01-29 12:39:30|759008.8|758008.8|759032|758032|759035.5|758035.5|758971.8|757971.8|31
1611923980000|2021-01-29 12:39:40|759030|758030|759017.3|758017.3|759030.4|758030.4|758980.9|757980.9|34
1611923990000|2021-01-29 12:39:50|759018.1|758018.1|759004.9|758004.9|759048.5|758048.5|758973|757973|35
1611924000000|2021-01-29 12:40:00|759000.6|758000.6|759070.2|758070.2|759107|758107|759000.2|758000.2|35
1611924010000|2021-01-29 12:40:10|759069.7|758069.7|759044.1|758044.1|759077.7|758077.7|759042|758042|33
1611924020000|2021-01-29 12:40:20|759043.8|758043.8|759047.3|758047.3|759049.9|758049.9|759034.5|758034.5|24
1611924030000|2021-01-29 12:40:30|759048.1|758048.1|759028.6|758028.6|759106.2|758106.2|759023.9|758023.9|36
1611924040000|2021-01-29 12:40:40|759019.9|758019.9|758994.1|757994.1|759029.9|758029.9|758994.1|757994.1|30
1611924050000|2021-01-29 12:40:50|758993.1|757993.1|758860.3|757860.3|758997.2|757997.2|758860.3|757860.3|25
1611924060000|2021-01-29 12:41:00|758861|757861|758808.5|757808.5|759315.8|757863.2|758784.2|757315.8|36
1611924070000|2021-01-29 12:41:10|758804.4|757804.4|758988.3|757988.3|758988.3|757988.3|758778.4|757778.4|34
1611924080000|2021-01-29 12:41:20|759001.9|758001.9|758944.5|757944.5|759001.9|758001.9|758923.5|757923.5|32
1611924090000|2021-01-29 12:41:30|758945|757945|758989.3|757989.3|759007.6|758007.6|758944.5|757944.5|25
1611924100000|2021-01-29 12:41:40|758989.1|757989.1|758996.5|757996.5|759027.2|758027.2|758980.6|757980.6|31
1611924110000|2021-01-29 12:41:50|758996|757996|759091|758091|759098.5|758098.5|758993.8|757993.8|39
1611924120000|2021-01-29 12:42:00|759089.6|758089.6|759041.8|758041.8|759096|758096|759040.1|758040.1|35
1611924130000|2021-01-29 12:42:10|759038.6|758038.6|758742.4|757742.4|759054.8|758054.8|758739.3|757739.3|36
1611924140000|2021-01-29 12:42:20|758740.2|757740.2|758799.6|757799.6|758865.7|757865.7|758740.2|757740.2|38
1611924150000|2021-01-29 12:42:30|758799.7|757799.7|758745|757745|758800.7|757800.7|758700.6|757700.6|34
1611924160000|2021-01-29 12:42:40|758739.3|757739.3|758595.1|757595.1|758741.9|757741.9|758595|757595|40
1611924170000|2021-01-29 12:42:50|758598.7|757598.7|758557.9|757557.9|758624.3|757624.3|758556.2|757556.2|34
1611924180000|2021-01-29 12:43:00|758559.5|757559.5|758528.5|757528.5|758560.4|757560.4|758507.4|757507.4|37
1611924190000|2021-01-29 12:43:10|758523.7|757523.7|758483.1|757483.1|758531.7|757531.7|758478.3|757478.3|34
1611924200000|2021-01-29 12:43:20|758484.4|757484.4|758334.8|757334.8|758484.4|757484.4|758328.3|757328.3|37
1611924210000|2021-01-29 12:43:30|758330.2|757330.2|758346.1|757346.1|758388.6|757388.6|758325.6|757325.6|38
1611924220000|2021-01-29 12:43:40|758346|757346|758328.9|757328.9|758369.7|757369.7|758328.9|757328.9|35
1611924230000|2021-01-29 12:43:50|758334.4|757334.4|758361|757361|758361|757361|758302.2|757302.2|29
1611924240000|2021-01-29 12:44:00|758347.2|757347.2|758352.1|757352.1|758390.2|757390.2|758316.7|757316.7|36
1611924250000|2021-01-29 12:44:10|758346.5|757346.5|758373.8|757373.8|758414.6|757414.6|758337.9|757337.9|35
1611924260000|2021-01-29 12:44:20|758376.9|757376.9|758340.7|757340.7|758380.8|757380.8|758328.9|757328.9|39
1611924270000|2021-01-29 12:44:30|758337.4|757337.4|758389.4|757389.4|758389.4|757389.4|758291.6|757291.6|38
1611924280000|2021-01-29 12:44:40|758388.2|757388.2|758521.6|757521.6|758526.3|757526.3|758388.2|757388.2|40
1611924290000|2021-01-29 12:44:50|758525.8|757525.8|758672.7|757672.7|759121|757672.7|758522.4|757101.6|37
1611924300000|2021-01-29 12:45:00|758650.9|757650.9|758583.3|757583.3|758650.9|757650.9|758567.8|757567.8|40
1611924310000|2021-01-29 12:45:10|758586.7|757586.7|758684.4|757684.4|758684.4|757684.4|758583.7|757583.7|40
1611924320000|2021-01-29 12:45:20|758704.8|757704.8|758698.3|757698.3|759201.7|757704.8|758674.7|757187.1|37
1611924330000|2021-01-29 12:45:30|758715.9|757715.9|758722.1|757722.1|758751.1|757751.1|758706|757706|39
1611924340000|2021-01-29 12:45:40|758721.7|757721.7|758595.1|757595.1|758735.2|757735.2|758595.1|757595.1|36
1611924350000|2021-01-29 12:45:50|758599.7|757599.7|758555|757555|758629.7|757629.7|758543.5|757543.5|39
1611924360000|2021-01-29 12:46:00|758551.9|757551.9|758905.7|756905.7|758931.4|757551.9|758381.7|756865.9|39
1611924370000|2021-01-29 12:46:10|758904.5|756904.5|758720.7|756720.7|758905.4|757342.6|758218.3|756720.7|37
1611924380000|2021-01-29 12:46:20|758720.1|756720.1|758606.2|756606.2|758741.4|757234.6|758105.9|756593.9|36
1611924390000|2021-01-29 12:46:30|758604.3|756604.3|758524.6|756524.6|758609.2|756609.2|758518.3|756518.3|36
1611924400000|2021-01-29 12:46:40|758518.7|756518.7|758004.5|757004.5|758522.2|757036.9|757962.6|756468.9|36
1611924410000|2021-01-29 12:46:50|758000.4|757000.4|757983.7|756983.7|758026.4|757026.4|757970.1|756970.1|39
1611924420000|2021-01-29 12:47:00|757982.8|756982.8|757979.1|756979.1|758044.8|757044.8|757979.1|756979.1|38
1611924430000|2021-01-29 12:47:10|757981.1|756981.1|757967|756967|757990.8|756990.8|757962.6|756962.6|33
1611924440000|2021-01-29 12:47:20|757967.5|756967.5|758013.8|757013.8|758021.4|757021.4|757960.3|756960.3|34
1611924450000|2021-01-29 12:47:30|758007.1|757007.1|758088.9|757088.9|758093.3|757093.3|757981.5|756981.5|29
1611924460000|2021-01-29 12:47:40|758084.2|757084.2|758076.3|757076.3|758086.7|757086.7|758043.2|757043.2|33
1611924470000|2021-01-29 12:47:50|758085.1|757085.1|758283.6|757283.6|758754.3|757283.6|758083.4|756754.3|37
1611924480000|2021-01-29 12:48:00|758280.1|757280.1|758245.9|757245.9|758285.7|757285.7|758241.8|757241.8|35
1611924490000|2021-01-29 12:48:10|758246.1|757246.1|758230.7|757230.7|758246.1|757246.1|758202.6|757202.6|40
1611924500000|2021-01-29 12:48:20|758232.5|757232.5|758302.8|757302.8|758311.3|757311.3|758232.5|757232.5|37
1611924510000|2021-01-29 12:48:30|758302.6|757302.6|758375.2|757375.2|758954.4|757421.1|758292.8|756954.4|36
1611924520000|2021-01-29 12:48:40|758367.5|757367.5|758339.2|757339.2|758378.7|757378.7|758263|757263|38
1611924530000|2021-01-29 12:48:50|758303.8|757303.8|758270.1|757270.1|758344.6|757344.6|758270.1|757270.1|38
1611924540000|2021-01-29 12:49:00|758259.6|757259.6|758277.4|757277.4|758282.4|757282.4|758238.2|757238.2|39
1611924550000|2021-01-29 12:49:10|758288.3|757288.3|758245.4|757245.4|758313.7|757313.7|758237.5|757237.5|35
1611924560000|2021-01-29 12:49:20|758240.4|757240.4|758208.9|757208.9|758735|757272.2|758200.4|756735|39
1611924570000|2021-01-29 12:49:30|758225.9|757225.9|758254.5|757254.5|758268.4|757268.4|758185.9|757185.9|36
1611924580000|2021-01-29 12:49:40|758251.5|757251.5|758153.3|757153.3|758257.6|757257.6|758147.4|757147.4|36
1611924590000|2021-01-29 12:49:50|758164.5|757164.5|758131.4|757131.4|758179|757179|758130.9|757130.9|34
1611924600000|2021-01-29 12:50:00|758131.5|757131.5|758125.7|757125.7|758140.1|757140.1|758063.6|757063.6|35
1611924610000|2021-01-29 12:50:10|758135.9|757135.9|758178.6|757178.6|758182.8|757182.8|758125.1|757125.1|38
1611924620000|2021-01-29 12:50:20|758165.1|757165.1|758148.6|757148.6|758166.3|757166.3|758140.6|757140.6|33
1611924630000|2021-01-29 12:50:30|758137.7|757137.7|758234.5|757234.5|758234.5|757234.5|758133.2|757133.2|36
1611924640000|2021-01-29 12:50:40|758236.6|757236.6|758194.7|757194.7|758323.5|757323.5|758192.3|757192.3|39
1611924650000|2021-01-29 12:50:50|758183.4|757183.4|758263.8|757263.8|758263.8|757263.8|758171.7|757171.7|37
1611924660000|2021-01-29 12:51:00|758264.3|757264.3|758322.4|757322.4|758322.4|757322.4|758252.2|757252.2|39
1611924670000|2021-01-29 12:51:10|758321.9|757321.9|758959.2|756959.2|758959.2|757471.8|758312.2|756956.7|32
1611924680000|2021-01-29 12:51:20|758960.4|756960.4|758531.2|757531.2|758989.3|757535.6|758414.5|756945.7|37
1611924690000|2021-01-29 12:51:30|758576.3|757576.3|758655.7|757655.7|759154|757655.7|758576.3|757088.8|39
1611924700000|2021-01-29 12:51:40|758652.8|757652.8|758649|757649|759174|757676.5|758628.6|757135.1|36
1611924710000|2021-01-29 12:51:50|758650.4|757650.4|758685.3|757685.3|758733.3|757733.3|758647.9|757647.9|37
1611924720000|2021-01-29 12:52:00|758684.5|757684.5|758637.2|757637.2|758684.5|757684.5|758627.4|757627.4|33
1611924730000|2021-01-29 12:52:10|758625.7|757625.7|758806.1|757806.1|758806.1|757806.1|758607.2|757607.2|34
1611924740000|2021-01-29 12:52:20|758798.7|757798.7|758837|757837|758850.2|757850.2|758774.9|757774.9|38
1611924750000|2021-01-29 12:52:30|758834.3|757834.3|758844.5|757844.5|758862.7|757862.7|758811.7|757811.7|35
1611924760000|2021-01-29 12:52:40|758853.2|757853.2|758845.6|757845.6|758915.2|757915.2|758837.4|757837.4|34
1611924770000|2021-01-29 12:52:50|758837.5|757837.5|758842.2|757842.2|758897.1|757897.1|758820.1|757820.1|34
1611924780000|2021-01-29 12:53:00|758834.8|757834.8|758918|757918|758922.8|757922.8|758788.8|757788.8|30
1611924790000|2021-01-29 12:53:10|758915.8|757915.8|758981.6|757981.6|758982.4|757982.4|758915.4|757915.4|29
1611924800000|2021-01-29 12:53:20|758987.2|757987.2|758920.2|757920.2|758987.2|757987.2|758883.2|757883.2|31
1611924810000|2021-01-29 12:53:30|758917.3|757917.3|758968.5|757968.5|758971.2|757971.2|758878.3|757878.3|37
1611924820000|2021-01-29 12:53:40|758973.9|757973.9|758901.1|757901.1|758973.9|757973.9|758889.7|757889.7|31
1611924830000|2021-01-29 12:53:50|758898.8|757898.8|758896.1|757896.1|758940.1|757940.1|758891.3|757891.3|35
1611924840000|2021-01-29 12:54:00|758894.2|757894.2|758948.7|757948.7|758978.6|757978.6|758891.4|757891.4|37
1611924850000|2021-01-29 12:54:10|758955.7|757955.7|758964.6|757964.6|758967.2|757967.2|758954.3|757954.3|31
1611924860000|2021-01-29 12:54:20|758965.5|757965.5|759024.9|758024.9|759044.8|758044.8|758937.2|757937.2|36
1611924870000|2021-01-29 12:54:30|759033.2|758033.2|758958.4|757958.4|759033.2|758033.2|758917.9|757917.9|40
1611924880000|2021-01-29 12:54:40|758965.5|757965.5|759034.2|758034.2|759045.2|758045.2|758919.5|757919.5|39
1611924890000|2021-01-29 12:54:50|759032.3|758032.3|759035.5|758035.5|759056.1|758056.1|759015.4|758015.4|31
1611924900000|2021-01-29 12:55:00|759036.5|758036.5|759054.8|758054.8|759057.6|758057.6|759024.4|758024.4|29
1611924910000|2021-01-29 12:55:10|759061|758061|759070.8|758070.8|759082.3|758082.3|759057.9|758057.9|27
1611924920000|2021-01-29 12:55:20|759070.7|758070.7|759071.3|758071.3|759097.9|758097.9|759040.5|758040.5|28
1611924930000|2021-01-29 12:55:30|759054|758054|759121.1|758121.1|759124.8|758124.8|759046.8|758046.8|28
1611924940000|2021-01-29 12:55:40|759112.1|758112.1|758923.8|757923.8|759112.1|758112.1|758912.9|757912.9|39
1611924950000|2021-01-29 12:55:50|758925.4|757925.4|758783.1|757783.1|758925.4|757925.4|758774.8|757774.8|39
1611924960000|2021-01-29 12:56:00|758781.3|757781.3|758663.7|757663.7|758781.3|757781.3|758653.9|757653.9|39
1611924970000|2021-01-29 12:56:10|758670.5|757670.5|758564.9|757564.9|758672.1|757672.1|758558.8|757558.8|34
1611924980000|2021-01-29 12:56:20|758592.7|757592.7|758461|757461|758592.7|757592.7|758461|757461|37
1611924990000|2021-01-29 12:56:30|758473.6|757473.6|758663.5|757663.5|758680.3|757680.3|758473.6|757473.6|37
1611925000000|2021-01-29 12:56:40|758662.3|757662.3|758946.4|757946.4|759398.1|757946.4|758662.3|757385.5|39
1611925010000|2021-01-29 12:56:50|758932.7|757932.7|758933|757933|759476.7|757981.7|758879.9|757385|38
1611925020000|2021-01-29 12:57:00|758932.8|757932.8|758836.4|757836.4|758971.1|757971.1|758835.5|757835.5|37
1611925030000|2021-01-29 12:57:10|758838.6|757838.6|758948.2|757948.2|758950.7|757950.7|758836.9|757836.9|34
1611925040000|2021-01-29 12:57:20|758941|757941|758884.8|757884.8|758941|757941|758875.2|757875.2|35
1611925050000|2021-01-29 12:57:30|758884.1|757884.1|759014.3|758014.3|759014.3|758014.3|758881.6|757881.6|34
1611925060000|2021-01-29 12:57:40|758997.4|757997.4|758992.3|757992.3|759010.5|758010.5|758922.7|757922.7|37
1611925070000|2021-01-29 12:57:50|758987.8|757987.8|758966.7|757966.7|759008.6|758008.6|758958.9|757958.9|34
1611925080000|2021-01-29 12:58:00|758957.8|757957.8|759028.2|758028.2|759028.2|758028.2|758957.8|757957.8|37
1611925090000|2021-01-29 12:58:10|759058.9|758058.9|759000.4|758000.4|759075.6|758075.6|759000.4|758000.4|31
1611925100000|2021-01-29 12:58:20|759006.5|758006.5|758927.1|757927.1|759010.7|758010.7|758916.9|757916.9|34
1611925110000|2021-01-29 12:58:30|758921.9|757921.9|758951.8|757951.8|758951.8|757951.8|758869.4|757869.4|34
1611925120000|2021-01-29 12:58:40|758945.9|757945.9|759034|758034|759039.9|758039.9|758939.7|757939.7|37
1611925130000|2021-01-29 12:58:50|759034.1|758034.1|759041|758041|759053.3|758053.3|759029.8|758029.8|36
1611925140000|2021-01-29 12:59:00|759041.6|758041.6|759025.4|758025.4|759041.6|758041.6|759001.3|758001.3|32
1611925150000|2021-01-29 12:59:10|759023.8|758023.8|758995.7|757995.7|759023.8|758023.8|758963.1|757963.1|35
1611925160000|2021-01-29 12:59:20|758995.3|757995.3|758979.7|757979.7|758997|757997|758977.6|757977.6|34
1611925170000|2021-01-29 12:59:30|758981.5|757981.5|759138.3|758138.3|759141.3|758141.3|758980.9|757980.9|38
1611925180000|2021-01-29 12:59:40|759136.4|758136.4|759043.6|758043.6|759660.4|758140.4|759010.8|757637.3|39
1611925190000|2021-01-29 12:59:50|759042.7|758042.7|759046.9|758046.9|759086.4|758086.4|759038.6|758038.6|35
1611925200000|2021-01-29 13:00:00|759069.8|758069.8|759256.8|758256.8|759374.4|758256.8|758874.9|757374.4|40
1611925210000|2021-01-29 13:00:10|759189.8|758189.8|759497.8|758497.8|760058.3|758497.8|759189.8|757752.1|40
1611925220000|2021-01-29 13:00:20|759522|758522|760054.7|758054.7|760054.7|758664.4|759472|757992.3|40
1611925230000|2021-01-29 13:00:30|759984.8|757984.8|759576.5|758576.5|760000.7|758633.1|759508.4|757981|40
1611925240000|2021-01-29 13:00:40|759596.7|758596.7|760107.9|758107.9|760245.9|758777.4|759562.8|758048.2|40
1611925250000|2021-01-29 13:00:50|759594.8|758594.8|760246.7|758246.7|760246.7|758642.3|759355.6|757819.8|40
1611925260000|2021-01-29 13:01:00|760217.4|758217.4|760295.1|758295.1|760330.8|758782|759726.5|758195.7|40
1611925270000|2021-01-29 13:01:10|759786.7|758786.7|760468.5|758468.5|760498.2|759016.3|759765.1|758304.9|40
1611925280000|2021-01-29 13:01:20|759948.3|758948.3|759784.5|758784.5|760472.9|758948.3|759708|758184.7|40
1611925290000|2021-01-29 13:01:30|759756.8|758756.8|759763.3|758763.3|760386.5|758899.8|759687.4|758212.8|40
1611925300000|2021-01-29 13:01:40|760325.7|758325.7|759763.2|758763.2|760388.9|758924.3|759745.9|758276.9|39
1611925310000|2021-01-29 13:01:50|759770.1|758770.1|760163.1|758163.1|760203.4|758828.2|759679.9|758163.1|40
1611925320000|2021-01-29 13:02:00|759658.4|758658.4|759845.3|758845.3|760290.5|758917.2|759627.8|758280.3|40
1611925330000|2021-01-29 13:02:10|759836.3|758836.3|759825.8|758825.8|759861.3|758861.3|759791.8|758791.8|40
1611925340000|2021-01-29 13:02:20|759805.3|758805.3|759717.5|758717.5|760212|758825.8|759679.9|758212|40
1611925350000|2021-01-29 13:02:30|759698.1|758698.1|759631.5|758631.5|760121.4|758701.3|759579|758107.3|40
1611925360000|2021-01-29 13:02:40|759678.4|758678.4|759488.4|758488.4|759702|758702|759488.4|758488.4|40
1611925370000|2021-01-29 13:02:50|759978.4|757978.4|759892.4|757892.4|759978.4|758501.2|759386.4|757853|40
1611925380000|2021-01-29 13:03:00|759862.5|757862.5|759826.6|757826.6|759970|758479.3|759303.2|757817.1|40
1611925390000|2021-01-29 13:03:10|759305.7|758305.7|759265.6|758265.6|759819.1|758327|759221.8|757729.3|40
1611925400000|2021-01-29 13:03:20|759270.8|758270.8|759347|758347|759358.8|758358.8|759255.1|758255.1|40
1611925410000|2021-01-29 13:03:30|759297.7|758297.7|759351.5|758351.5|759354.9|758354.9|759268.9|758268.9|39
1611925420000|2021-01-29 13:03:40|759371.6|758371.6|759441.7|758441.7|759974.9|758559.5|759347.1|757951.6|40
1611925430000|2021-01-29 13:03:50|759433|758433|759499.9|758499.9|759516.1|758516.1|759385.7|758385.7|39
1611925440000|2021-01-29 13:04:00|759498.8|758498.8|760117.7|758117.7|760163.2|758665.6|759478.7|758012|39
1611925450000|2021-01-29 13:04:10|760131.7|758131.7|759715.7|758715.7|760252.9|758763.8|759582|758129.5|40
1611925460000|2021-01-29 13:04:20|759990.2|757990.2|759472|758472|759990.2|758485.1|759418.6|757929.5|40
1611925470000|2021-01-29 13:04:30|759470|758470|759418.5|758418.5|759490.6|758490.6|759347.7|758347.7|40
1611925480000|2021-01-29 13:04:40|759452.2|758452.2|759424.5|758424.5|759945.8|758465.2|759378.3|757934.3|40
1611925490000|2021-01-29 13:04:50|759430.4|758430.4|759379.2|758379.2|759502.4|758502.4|759351|758351|40
1611925500000|2021-01-29 13:05:00|759355.6|758355.6|759437.9|758437.9|759458.1|758458.1|759355.6|758355.6|38
1611925510000|2021-01-29 13:05:10|759401.7|758401.7|759324.8|758324.8|759419.3|758419.3|759304.4|758304.4|40
1611925520000|2021-01-29 13:05:20|759339.5|758339.5|759372.5|758372.5|759398.7|758398.7|759299.7|758299.7|38
1611925530000|2021-01-29 13:05:30|759345.5|758345.5|759293.3|758293.3|759345.5|758345.5|759287.2|758287.2|40
1611925540000|2021-01-29 13:05:40|759272.7|758272.7|759351.1|758351.1|759377.7|758377.7|759260.8|758260.8|40
1611925550000|2021-01-29 13:05:50|759342.6|758342.6|759325.4|758325.4|759384.9|758384.9|759309.9|758309.9|39
1611925560000|2021-01-29 13:06:00|759333.4|758333.4|759401.6|758401.6|759425.9|758425.9|759333.4|758333.4|38
1611925570000|2021-01-29 13:06:10|759408.4|758408.4|759402.8|758402.8|759408.4|758408.4|759377.4|758377.4|32
1611925580000|2021-01-29 13:06:20|759400.7|758400.7|759471.8|758471.8|759471.8|758471.8|759376.9|758376.9|34
1611925590000|2021-01-29 13:06:30|759463.1|758463.1|759418.4|758418.4|759463.1|758463.1|759387|758387|38
1611925600000|2021-01-29 13:06:40|759418.2|758418.2|759466.2|758466.2|759628.7|758628.7|759406.2|758406.2|39
1611925610000|2021-01-29 13:06:50|759464.4|758464.4|759429.4|758429.4|759521.7|758521.7|759429|758429|39
1611925620000|2021-01-29 13:07:00|759426.6|758426.6|759564.2|758564.2|759591.4|758591.4|759407.1|758407.1|38
1611925630000|2021-01-29 13:07:10|759572|758572|759576.2|758576.2|759621.8|758621.8|759555.3|758555.3|38
1611925640000|2021-01-29 13:07:20|759580.4|758580.4|759513.5|758513.5|759624.2|758624.2|759486.8|758486.8|39
1611925650000|2021-01-29 13:07:30|759531.2|758531.2|759653.1|758653.1|760198.4|758700.9|759531.2|758190.5|39
1611925660000|2021-01-29 13:07:40|759622.1|758622.1|759662|758662|759730.5|758730.5|759607.6|758607.6|39
1611925670000|2021-01-29 13:07:50|759664.1|758664.1|759601.8|758601.8|759676|758676|759559.4|758559.4|39
1611925680000|2021-01-29 13:08:00|759601.3|758601.3|759554.3|758554.3|759601.3|758601.3|759532.9|758532.9|40
1611925690000|2021-01-29 13:08:10|759537.9|758537.9|759550.9|758550.9|759611.7|758611.7|759509.9|758509.9|37
1611925700000|2021-01-29 13:08:20|759561.1|758561.1|759456.6|758456.6|759563.7|758563.7|759445.7|758445.7|36
1611925710000|2021-01-29 13:08:30|759453.2|758453.2|759374.8|758374.8|759914.3|758475.6|759355.6|757914.3|39
1611925720000|2021-01-29 13:08:40|759342.2|758342.2|759332.7|758332.7|759874.4|758428.8|759317.4|757863.7|40
1611925730000|2021-01-29 13:08:50|759331.1|758331.1|759342.7|758342.7|759425.9|758425.9|759329.2|758329.2|40
1611925740000|2021-01-29 13:09:00|759339.9|758339.9|759746|757746|759773.3|758339.9|759213.5|757742.8|40
1611925750000|2021-01-29 13:09:10|759751.9|757751.9|759633.7|757633.7|759760.3|758271.1|759141|757633.7|40
1611925760000|2021-01-29 13:09:20|759646.7|757646.7|759533.3|757533.3|759646.7|758072.6|759069|757517.7|40
1611925770000|2021-01-29 13:09:30|759486.3|757486.3|759076.2|758076.2|759557.2|758076.2|758902|757392.3|40
1611925780000|2021-01-29 13:09:40|759052.4|758052.4|759027.7|758027.7|759069.1|758069.1|758971.9|757971.9|36
1611925790000|2021-01-29 13:09:50|759028.1|758028.1|759060.1|758060.1|759081.4|758081.4|758984|757984|40
1611925800000|2021-01-29 13:10:00|759062.3|758062.3|759175.5|758175.5|759209.6|758209.6|759056.1|758056.1|40
1611925810000|2021-01-29 13:10:10|759168.8|758168.8|759118.2|758118.2|759185.1|758185.1|759059.1|758059.1|40
1611925820000|2021-01-29 13:10:20|759103.5|758103.5|759072.4|758072.4|759109.5|758109.5|759036.1|758036.1|36
1611925830000|2021-01-29 13:10:30|759099|758099|759101.1|758101.1|759122.8|758122.8|759073.7|758073.7|37
1611925840000|2021-01-29 13:10:40|759085.8|758085.8|758986.9|757986.9|759102.9|758102.9|758969.4|757969.4|39
1611925850000|2021-01-29 13:10:50|758984.9|757984.9|758957.6|757957.6|758992.2|757992.2|758935.8|757935.8|40
1611925860000|2021-01-29 13:11:00|758971.6|757971.6|759057|758057|759112.8|758112.8|758971.6|757971.6|40
1611925870000|2021-01-29 13:11:10|759051.4|758051.4|758896.1|757896.1|759054.4|758054.4|758893.9|757893.9|38
1611925880000|2021-01-29 13:11:20|758895.4|757895.4|758878.8|757878.8|759390.3|757895.4|758844.7|757358.6|36
1611925890000|2021-01-29 13:11:30|758880.8|757880.8|759069.1|757069.1|759168.6|757880.8|758718.8|757069.1|33
1611925900000|2021-01-29 13:11:40|759058.5|757058.5|759090.7|757090.7|759167.5|757626.6|758626.6|757058.5|40
1611925910000|2021-01-29 13:11:50|759074.5|757074.5|758714.8|757714.8|759195.2|757754.2|758581.6|757074.5|39
1611925920000|2021-01-29 13:12:00|758721.6|757721.6|758705.7|757705.7|759250.1|757785.8|758705.7|757250.1|38
1611925930000|2021-01-29 13:12:10|758717.5|757717.5|758586.9|757586.9|759073.4|757740.6|758549.4|757073.4|40
1611925940000|2021-01-29 13:12:20|758586.2|757586.2|758522.8|757522.8|758598.2|757598.2|758521.4|757521.4|39
1611925950000|2021-01-29 13:12:30|758532.2|757532.2|758672.1|757672.1|759024.4|757678.3|758521|757023.7|39
1611925960000|2021-01-29 13:12:40|758670.9|757670.9|758597.3|757597.3|758678.9|757678.9|758578.8|757578.8|38
1611925970000|2021-01-29 13:12:50|758597.7|757597.7|758582.5|757582.5|758605.8|757605.8|758503.8|757503.8|39
1611925980000|2021-01-29 13:13:00|758575.4|757575.4|758882.2|756882.2|758888.2|757605.2|758389.1|756850.8|39
1611925990000|2021-01-29 13:13:10|758887.7|756887.7|758392.7|757392.7|758948.7|757463.3|758328.5|756833.4|40
1611926000000|2021-01-29 13:13:20|758393|757393|758819.6|756819.6|758864.8|757422.7|758312.6|756796.5|40
1611926010000|2021-01-29 13:13:30|758817.6|756817.6|758306.4|757306.4|758817.6|757359.5|758286.3|756817.3|40
1611926020000|2021-01-29 13:13:40|758317.7|757317.7|758637.5|756637.5|758710.6|757367.5|758133.1|756631.3|40
1611926030000|2021-01-29 13:13:50|758640.9|756640.9|758141.6|757141.6|758650|757243.1|758127.7|756640.9|38
1611926040000|2021-01-29 13:14:00|758133.7|757133.7|758106.2|757106.2|758638.4|757161.7|758092.4|756611.7|40
1611926050000|2021-01-29 13:14:10|758111.3|757111.3|758473.3|756473.3|758508.3|757111.3|757914.3|756419.5|40
1611926060000|2021-01-29 13:14:20|757848.9|756848.9|758419.1|756419.1|758422|756945|757817|756296.8|40
1611926070000|2021-01-29 13:14:30|758415.5|756415.5|758212.3|756212.3|758417.8|756915.2|757838.2|756183.8|40
1611926080000|2021-01-29 13:14:40|758226.1|756226.1|757783.6|756783.6|758317.6|756825.6|757710.4|756214.9|40
1611926090000|2021-01-29 13:14:50|757780.3|756780.3|757717.1|756717.1|757808.3|756808.3|757712.1|756712.1|39
1611926100000|2021-01-29 13:15:00|757689.3|756689.3|757560.9|755560.9|757947.8|756689.3|757052.5|755533.4|40
1611926110000|2021-01-29 13:15:10|757551.9|755551.9|757459.9|755459.9|757673.9|755941.6|756941.6|755412.5|40
1611926120000|2021-01-29 13:15:20|757456|755456|757251.8|756251.8|757758.6|756251.8|757196.8|755382.7|39
1611926130000|2021-01-29 13:15:30|757161.3|756161.3|757391.3|755391.3|757666.9|756246.4|757100.6|755391.3|40
1611926140000|2021-01-29 13:15:40|757408.9|755408.9|757160.9|756160.9|757698.8|756185.5|756971.5|755381.9|39
1611926150000|2021-01-29 13:15:50|757151.4|756151.4|757318.5|756318.5|757748.9|756332|757151.4|755718.9|39
1611926160000|2021-01-29 13:16:00|757311.7|756311.7|757615.1|755615.1|757625.4|756311.7|757088|755615.1|39
1611926170000|2021-01-29 13:16:10|757086.2|756086.2|757248|756248|757691.2|756296.2|757086.2|755628.5|37
1611926180000|2021-01-29 13:16:20|757248.4|756248.4|757294.1|756294.1|757323.8|756323.8|757228.1|756228.1|38
1611926190000|2021-01-29 13:16:30|757302.8|756302.8|757004.7|756004.7|757494.8|756307.4|756987|755484.2|38
1611926200000|2021-01-29 13:16:40|757552.3|755552.3|757079.1|756079.1|757668.5|756216.3|757076.2|755552.3|40
1611926210000|2021-01-29 13:16:50|757075.9|756075.9|757477|755477|757477|756124.8|757031.6|755471|40
1611926220000|2021-01-29 13:17:00|757468|755468|757266.4|755266.4|757477.2|755974.9|756771.1|755254.3|39
1611926230000|2021-01-29 13:17:10|756796.8|755796.8|756865.1|755865.1|757388.9|755918.2|756791.4|755338.5|39
1611926240000|2021-01-29 13:17:20|756872.7|755872.7|756976.9|755976.9|757003.2|756003.2|756813.6|755813.6|40
1611926250000|2021-01-29 13:17:30|756964.5|755964.5|757049.7|756049.7|757081.8|756081.8|756938.6|755938.6|39
1611926260000|2021-01-29 13:17:40|757076.9|756076.9|757085.5|756085.5|757630.9|756147.4|756995.1|755625.9|38
1611926270000|2021-01-29 13:17:50|757083.9|756083.9|757173.6|756173.6|757173.6|756173.6|757037.6|756037.6|39
1611926280000|2021-01-29 13:18:00|757161.2|756161.2|757082.5|756082.5|757161.2|756161.2|756959.5|755959.5|40
1611926290000|2021-01-29 13:18:10|757082.1|756082.1|757080.3|756080.3|757109.6|756109.6|757058.7|756058.7|38
1611926300000|2021-01-29 13:18:20|757107|756107|757168.6|756168.6|757199.1|756199.1|757107|756107|38
1611926310000|2021-01-29 13:18:30|757181.9|756181.9|757153.9|756153.9|757197.5|756197.5|757098.9|756098.9|39
1611926320000|2021-01-29 13:18:40|757153.8|756153.8|757158.8|756158.8|757239.5|756239.5|757143.6|756143.6|38
1611926330000|2021-01-29 13:18:50|757160.5|756160.5|757020.7|756020.7|757172.5|756172.5|757020.7|756020.7|40
1611926340000|2021-01-29 13:19:00|757025|756025|757318.1|755318.1|757482.4|756025|756884.1|755317|40
1611926350000|2021-01-29 13:19:10|756811.9|755811.9|757102.5|755102.5|757290.2|755811.9|756758.5|755075.1|38
1611926360000|2021-01-29 13:19:20|757108.8|755108.8|756637|755637|757163|755681.4|756637|755052.5|40
1611926370000|2021-01-29 13:19:30|756633.1|755633.1|756643.8|755643.8|757144.3|755659.1|756606.6|755101.4|38
1611926380000|2021-01-29 13:19:40|756631.8|755631.8|756647.7|755647.7|757098.6|755692.2|756589.7|755090.3|39
1611926390000|2021-01-29 13:19:50|756651.9|755651.9|756627.9|755627.9|756651.9|755651.9|756592.7|755592.7|39
1611926400000|2021-01-29 13:20:00|756630.2|755630.2|756706.5|755706.5|757017.5|755726.9|756496|755003.1|40
1611926410000|2021-01-29 13:20:10|756713.7|755713.7|756827.8|755827.8|756841.4|755841.4|756713.7|755713.7|40
1611926420000|2021-01-29 13:20:20|756844.4|755844.4|757450.4|755450.4|757450.4|755939.2|756844.4|755391.1|38
1611926430000|2021-01-29 13:20:30|756950.3|755950.3|757194.4|756194.4|757672.4|756222.7|756947.3|755439.7|40
1611926440000|2021-01-29 13:20:40|757203.2|756203.2|757265.1|756265.1|757751.6|756283.3|757156.1|755625.1|40
1611926450000|2021-01-29 13:20:50|757282.2|756282.2|757264.1|756264.1|757771.4|756313.6|757233.2|755762.6|40
1611926460000|2021-01-29 13:21:00|757253.1|756253.1|757703.2|755703.2|757703.2|756286.1|757127.5|755679.5|40
1611926470000|2021-01-29 13:21:10|757698|755698|757168.9|756168.9|757718.8|756226.8|757147.9|755698|39
1611926480000|2021-01-29 13:21:20|757163|756163|756919.4|755919.4|757163|756163|756903.6|755903.6|39
1611926490000|2021-01-29 13:21:30|756952.6|755952.6|757061.8|756061.8|757441.7|756068.9|756921.5|755441.7|39
1611926500000|2021-01-29 13:21:40|757061.2|756061.2|756894.5|755894.5|757065.8|756065.8|756892.7|755892.7|40
1611926510000|2021-01-29 13:21:50|756892.1|755892.1|756931.2|755931.2|756931.2|755931.2|756836.3|755836.3|40
1611926520000|2021-01-29 13:22:00|756937.5|755937.5|757227.7|755227.7|757303.1|755941.9|756758.9|755227.7|40
1611926530000|2021-01-29 13:22:10|757224.3|755224.3|756705.1|755705.1|757276.2|755751.3|756647|755224.3|40
1611926540000|2021-01-29 13:22:20|756700.4|755700.4|757124.3|755124.3|757194.4|755700.4|756568.2|755070.3|37
1611926550000|2021-01-29 13:22:30|756603.3|755603.3|757007.7|755007.7|757051.3|755603.3|756506.1|755007.7|40
1611926560000|2021-01-29 13:22:40|757029.7|755029.7|756634.5|755634.5|757053.9|755638.3|756504.3|755021.1|40
1611926570000|2021-01-29 13:22:50|756633.9|755633.9|756779.4|755779.4|757341|755833.2|756625.5|755282.2|40
1611926580000|2021-01-29 13:23:00|756779|755779|756680.8|755680.8|756794.1|755794.1|756678.8|755678.8|40
1611926590000|2021-01-29 13:23:10|756685.4|755685.4|756625|755625|756700.9|755700.9|756573.2|755573.2|40
1611926600000|2021-01-29 13:23:20|756628|755628|756690.6|755690.6|756749.9|755749.9|756628|755628|37
1611926610000|2021-01-29 13:23:30|756688.1|755688.1|756558|755558|756697.4|755697.4|756547.4|755547.4|37
1611926620000|2021-01-29 13:23:40|756561.5|755561.5|756508.6|755508.6|756576.2|755576.2|756481.4|755481.4|38
1611926630000|2021-01-29 13:23:50|756485.9|755485.9|756604.7|755604.7|756994.4|755604.7|756430.4|754958.6|40
1611926640000|2021-01-29 13:24:00|756603.8|755603.8|756652.5|755652.5|756652.5|755652.5|756477.4|755477.4|39
1611926650000|2021-01-29 13:24:10|756673.3|755673.3|757086.7|755086.7|757087|755681.6|756536|755085|40
1611926660000|2021-01-29 13:24:20|757087.7|755087.7|756700.1|755700.1|757137|755700.1|756548.9|755087.7|40
1611926670000|2021-01-29 13:24:30|756697|755697|756602.8|755602.8|757210.9|755711.2|756594.3|755197.5|39
1611926680000|2021-01-29 13:24:40|756603.8|755603.8|756551.3|755551.3|756629.1|755629.1|756538.3|755538.3|40
1611926690000|2021-01-29 13:24:50|756551.6|755551.6|756723.3|755723.3|757086.1|755723.3|756529.5|755086.1|36
1611926700000|2021-01-29 13:25:00|756723.2|755723.2|756922.4|755922.4|757386.5|755922.4|756723.2|755283.3|40
1611926710000|2021-01-29 13:25:10|756938.4|755938.4|756890.7|755890.7|757476.4|755969.1|756816.8|755345.4|40
1611926720000|2021-01-29 13:25:20|756885.8|755885.8|757456.1|755456.1|757523.9|756015.2|756884.7|755369.3|39
1611926730000|2021-01-29 13:25:30|756962.7|755962.7|756954.6|755954.6|757451.6|755984.3|756931.8|755451.6|38
1611926740000|2021-01-29 13:25:40|756955.6|755955.6|757021.8|756021.8|757021.8|756021.8|756931.4|755931.4|37
1611926750000|2021-01-29 13:25:50|757051.5|756051.5|756984.9|755984.9|757051.5|756051.5|756881.1|755881.1|37
1611926760000|2021-01-29 13:26:00|757474.3|755474.3|756946.3|755946.3|757483.7|756062.1|756920.1|755459.6|37
1611926770000|2021-01-29 13:26:10|756951.3|755951.3|756976|755976|756984.7|755984.7|756913.2|755913.2|35
1611926780000|2021-01-29 13:26:20|756974.8|755974.8|756972.7|755972.7|756987.9|755987.9|756941.7|755941.7|37
1611926790000|2021-01-29 13:26:30|756977.6|755977.6|757019.5|756019.5|757022.4|756022.4|756953.1|755953.1|39
1611926800000|2021-01-29 13:26:40|757028.7|756028.7|757674.1|755674.1|757687.5|756192.5|757020.4|755674.1|39
1611926810000|2021-01-29 13:26:50|757686.2|755686.2|757258.6|756258.6|757728.4|756276.3|757132.7|755673.8|38
1611926820000|2021-01-29 13:27:00|757259|756259|757271.7|756271.7|757761.9|756292|757240.3|755761.9|34
1611926830000|2021-01-29 13:27:10|757281.6|756281.6|757272|756272|757281.6|756281.6|757251.7|756251.7|35
1611926840000|2021-01-29 13:27:20|757273.9|756273.9|757271.7|756271.7|757281.9|756281.9|757246.6|756246.6|35
1611926850000|2021-01-29 13:27:30|757273.2|756273.2|757211.8|756211.8|757277.5|756277.5|757211.8|756211.8|32
1611926860000|2021-01-29 13:27:40|757219.7|756219.7|757321.8|756321.8|757325.2|756325.2|757219.7|756219.7|30
1611926870000|2021-01-29 13:27:50|757324.1|756324.1|757305.1|756305.1|757324.6|756324.6|757301.9|756301.9|29
1611926880000|2021-01-29 13:28:00|757307.1|756307.1|757301.4|756301.4|757368.2|756368.2|757289.1|756289.1|32
1611926890000|2021-01-29 13:28:10|757302.7|756302.7|757211.9|756211.9|757302.7|756302.7|757211.4|756211.4|22
1611926900000|2021-01-29 13:28:20|757211|756211|757059.1|756059.1|757559.5|756211|757028.9|755556.3|36
1611926910000|2021-01-29 13:28:30|757049.3|756049.3|757138.7|756138.7|757605.2|756149|757049.3|755563.1|27
1611926920000|2021-01-29 13:28:40|757138.4|756138.4|757057.5|756057.5|757141.9|756141.9|757055.5|756055.5|34
1611926930000|2021-01-29 13:28:50|757053|756053|757114.5|756114.5|757127.1|756127.1|757050.6|756050.6|29
1611926940000|2021-01-29 13:29:00|757111.2|756111.2|757139.1|756139.1|757162.6|756162.6|757111.2|756111.2|27
1611926950000|2021-01-29 13:29:10|757164.6|756164.6|757296|756296|757817.3|756296|757164.6|755714.8|33
1611926960000|2021-01-29 13:29:20|757297.5|756297.5|757288.9|756288.9|757825.4|756303.5|757284.6|755802.9|30
1611926970000|2021-01-29 13:29:30|757287.2|756287.2|757193.7|756193.7|757721.1|756292|757173.8|755695.9|34
1611926980000|2021-01-29 13:29:40|757191.7|756191.7|757111.4|756111.4|757600.1|756203.4|757089.3|755588.7|36
1611926990000|2021-01-29 13:29:50|757487.1|755487.1|757495.4|755495.4|757651.1|755651.1|757317|755317|37
1611927000000|2021-01-29 13:30:00|757465.1|755465.1|757524.7|755524.7|757627.1|755940|756940|755437.7|39
1611927010000|2021-01-29 13:30:10|757520.8|755520.8|757478.2|755478.2|757520.8|755520.8|757469.3|755469.3|37
1611927020000|2021-01-29 13:30:20|757481.6|755481.6|756908.9|755908.9|757483.9|755960.1|756908.6|755425.5|29
1611927030000|2021-01-29 13:30:30|756907.8|755907.8|756966.3|755966.3|756974.3|755974.3|756906.8|755906.8|30
1611927040000|2021-01-29 13:30:40|756940.2|755940.2|757437.1|755437.1|757514.7|756001.6|756929.1|755437.1|32
1611927050000|2021-01-29 13:30:50|757440|755440|756837.4|755837.4|757458.5|755919.5|756825.2|755430.3|37
1611927060000|2021-01-29 13:31:00|756841.3|755841.3|756849.2|755849.2|757347.8|755861.1|756829.2|755326.3|29
1611927070000|2021-01-29 13:31:10|756851.8|755851.8|757124.1|755124.1|757151.9|755851.8|756722.3|755080.1|38
1611927080000|2021-01-29 13:31:20|757128.7|755128.7|757136.3|755136.3|757147.4|755638.6|756638.6|755055.5|30
1611927090000|2021-01-29 13:31:30|757129.3|755129.3|756832.1|754832.1|757158.3|755650.5|756566.2|754827.9|37
1611927100000|2021-01-29 13:31:40|756835.6|754835.6|756947.3|754947.3|756949.9|755418.4|756418.4|754769.5|37
1611927110000|2021-01-29 13:31:50|756957.8|754957.8|756933.6|754933.6|756983.6|755497.3|756429.5|754924.3|34
1611927120000|2021-01-29 13:32:00|756934.7|754934.7|756879.9|754879.9|756966.3|755457.9|756381.8|754876|39
1611927130000|2021-01-29 13:32:10|756879.6|754879.6|756857.1|754857.1|756922.6|755434|756321|754810.9|40
1611927140000|2021-01-29 13:32:20|756866.9|754866.9|756317.4|755317.4|756866.9|755355.2|756315.7|754827|37
1611927150000|2021-01-29 13:32:30|756318.1|755318.1|756304.4|755304.4|756812.9|755318.1|756290.8|754801|33
1611927160000|2021-01-29 13:32:40|756306|755306|756386.8|755386.8|756390.6|755390.6|756303.8|755303.8|35
1611927170000|2021-01-29 13:32:50|756388.1|755388.1|756411.3|755411.3|756413.2|755413.2|756383|755383|28
1611927180000|2021-01-29 13:33:00|756410.7|755410.7|756397.6|755397.6|756422.7|755422.7|756357.8|755357.8|39
1611927190000|2021-01-29 13:33:10|756394.5|755394.5|756260.3|755260.3|756394.5|755394.5|756254|755254|29
1611927200000|2021-01-29 13:33:20|756260.7|755260.7|756141.7|755141.7|756260.8|755260.8|756123.7|755123.7|36
1611927210000|2021-01-29 13:33:30|756139.7|755139.7|756250.8|755250.8|756800.4|755313.5|756139.7|754779.9|38
1611927220000|2021-01-29 13:33:40|756242.1|755242.1|756338.9|755338.9|756827.2|755386.3|756242.1|754827.2|39
1611927230000|2021-01-29 13:33:50|756338.1|755338.1|756244.6|755244.6|756714.1|755346.9|756180.5|754714.1|40
1611927240000|2021-01-29 13:34:00|756248.1|755248.1|756125.1|755125.1|756248.1|755248.1|756118.3|755118.3|40
1611927250000|2021-01-29 13:34:10|756121.1|755121.1|755950.9|754950.9|756568.1|755127.6|755931.1|754536.3|39
1611927260000|2021-01-29 13:34:20|755947|754947|755945.9|754945.9|755979.6|754979.6|755925.9|754925.9|35
1611927270000|2021-01-29 13:34:30|755949.3|754949.3|755970.3|754970.3|756035.6|755035.6|755926.4|754926.4|36
1611927280000|2021-01-29 13:34:40|755953.2|754953.2|755965.3|754965.3|756053.5|755053.5|755952.6|754952.6|39
1611927290000|2021-01-29 13:34:50|755964.6|754964.6|755878.9|754878.9|756339.5|755015.4|755819.5|754336.5|39
1611927300000|2021-01-29 13:35:00|755881.7|754881.7|755913.3|754913.3|755972.8|754972.8|755814.4|754814.4|40
1611927310000|2021-01-29 13:35:10|755909.1|754909.1|756525.7|754525.7|756525.7|755052.8|755899.2|754403.4|38
1611927320000|2021-01-29 13:35:20|756020.8|755020.8|756001.3|755001.3|756478.8|755030.1|755984.5|754478.8|38
1611927330000|2021-01-29 13:35:30|755996.2|754996.2|755988.9|754988.9|756023.6|755023.6|755922.8|754922.8|40
1611927340000|2021-01-29 13:35:40|755992.4|754992.4|756061.5|755061.5|756130.8|755130.8|755992.4|754992.4|36
1611927350000|2021-01-29 13:35:50|756047.2|755047.2|756038.5|755038.5|756080.4|755080.4|756038.5|755038.5|36
1611927360000|2021-01-29 13:36:00|756037.3|755037.3|755916.4|754916.4|756037.3|755037.3|755913.2|754913.2|39
1611927370000|2021-01-29 13:36:10|755915.2|754915.2|755945.5|754945.5|756027.1|755027.1|755884.6|754884.6|39
1611927380000|2021-01-29 13:36:20|755944.2|754944.2|755860.9|754860.9|755944.2|754944.2|755823.9|754823.9|37
1611927390000|2021-01-29 13:36:30|755858.3|754858.3|755855.5|754855.5|755861.4|754861.4|755826.8|754826.8|36
1611927400000|2021-01-29 13:36:40|755859.3|754859.3|755870|754870|755870|754870|755831.1|754831.1|31
1611927410000|2021-01-29 13:36:50|755834.7|754834.7|755753.8|754753.8|755834.7|754834.7|755750.3|754750.3|39
1611927420000|2021-01-29 13:37:00|755756|754756|756567.6|754567.6|756577.9|754993.6|755722.5|754566.8|40
1611927430000|2021-01-29 13:37:10|756568.9|754568.9|756059.6|755059.6|756580.2|755067.8|756003|754497|38
1611927440000|2021-01-29 13:37:20|756061|755061|755818.9|754818.9|756582.5|755086.9|755798.5|754582.5|39
1611927450000|2021-01-29 13:37:30|755815.6|754815.6|755753.7|754753.7|756264|754835.6|755733.3|754241.4|40
1611927460000|2021-01-29 13:37:40|755755|754755|755764.8|754764.8|755764.8|754764.8|755717.1|754717.1|38
1611927470000|2021-01-29 13:37:50|755759.3|754759.3|755523.7|754523.7|755759.3|754759.3|755522.7|754522.7|39
1611927480000|2021-01-29 13:38:00|755524.1|754524.1|755445.3|754445.3|756056.7|754549.7|755445.3|754027.9|40
1611927490000|2021-01-29 13:38:10|755444.1|754444.1|755713.9|753713.9|755893.5|754444.1|755418.8|753663.5|39
1611927500000|2021-01-29 13:38:20|755717.6|753717.6|755711.1|753711.1|755749.1|754245.5|755189.5|753657.2|40
1611927510000|2021-01-29 13:38:30|755698.1|753698.1|755320.3|754320.3|755787.8|754340.2|755272.7|753698.1|37
1611927520000|2021-01-29 13:38:40|755319.2|754319.2|755500.3|754500.3|755922.8|754500.3|755319.2|753922.8|40
1611927530000|2021-01-29 13:38:50|755513.1|754513.1|755574|754574|755574|754574|755493.7|754493.7|39
1611927540000|2021-01-29 13:39:00|755493.3|754493.3|755540.3|754540.3|755561.4|754561.4|755469.4|754469.4|38
1611927550000|2021-01-29 13:39:10|755478.7|754478.7|755802.1|753802.1|755803|754482.6|755321.8|753768.2|39
1611927560000|2021-01-29 13:39:20|755800|753800|755227|754227|755813.4|754288.2|755221.3|753715.3|40
1611927570000|2021-01-29 13:39:30|755228.5|754228.5|755270.5|754270.5|755694.9|754270.5|755223.5|753669.9|37
1611927580000|2021-01-29 13:39:40|755258.6|754258.6|755321.8|754321.8|755321.8|754321.8|755183.5|754183.5|37
1611927590000|2021-01-29 13:39:50|755412.6|754412.6|755474|754474|755506.7|754506.7|755395.5|754395.5|37
1611927600000|2021-01-29 13:40:00|755469.8|754469.8|755251.1|754251.1|755471.4|754471.4|755249.4|754249.4|38
1611927610000|2021-01-29 13:40:10|755249.7|754249.7|755289.3|754289.3|755333.6|754333.6|755245.4|754245.4|37
1611927620000|2021-01-29 13:40:20|755289.7|754289.7|755151.5|754151.5|755656.4|754326|755151.5|753649.2|39
1611927630000|2021-01-29 13:40:30|755151.9|754151.9|755114.4|754114.4|755627.2|754185.4|755114.4|753609.1|37
1611927640000|2021-01-29 13:40:40|755114.9|754114.9|755139.9|754139.9|755160.3|754160.3|755108.1|754108.1|38
1611927650000|2021-01-29 13:40:50|755165.7|754165.7|755141.9|754141.9|755173.2|754173.2|755114.3|754114.3|41
1611927660000|2021-01-29 13:41:00|755140.9|754140.9|755154.9|754154.9|755183.2|754183.2|755102.4|754102.4|40
1611927670000|2021-01-29 13:41:10|755161.6|754161.6|755349.1|754349.1|755828|754349.1|755161.6|753812.7|39
1611927680000|2021-01-29 13:41:20|755826.9|753826.9|755241.1|754241.1|755877.4|754386.6|755189.9|753805.8|39
1611927690000|2021-01-29 13:41:30|755241.8|754241.8|755239.9|754239.9|755284.8|754284.8|755215.8|754215.8|36
1611927700000|2021-01-29 13:41:40|755240|754240|755235|754235|755242|754242|755146.6|754146.6|36
1611927710000|2021-01-29 13:41:50|755229.5|754229.5|755187.2|754187.2|755332.7|754332.7|755160.6|754160.6|36
1611927720000|2021-01-29 13:42:00|755187.1|754187.1|755246.4|754246.4|755246.4|754246.4|755165.4|754165.4|38
1611927730000|2021-01-29 13:42:10|755251|754251|755204.7|754204.7|755283.7|754283.7|755192.2|754192.2|38
1611927740000|2021-01-29 13:42:20|755210.7|754210.7|755058.3|754058.3|755210.7|754210.7|755057.1|754057.1|38
1611927750000|2021-01-29 13:42:30|755058.5|754058.5|755043.7|754043.7|755074.7|754074.7|755042.7|754042.7|39
1611927760000|2021-01-29 13:42:40|755043.5|754043.5|755424.4|753424.4|755432.3|754051.6|754832.3|753272.3|39
1611927770000|2021-01-29 13:42:50|754920.6|753920.6|754928.7|753928.7|755394.6|753931.3|754879.6|753364.8|37
1611927780000|2021-01-29 13:43:00|754927.6|753927.6|754918.4|753918.4|754931.5|753931.5|754869|753869|33
1611927790000|2021-01-29 13:43:10|754922.1|753922.1|754926.2|753926.2|754967.5|753967.5|754879.1|753879.1|39
1611927800000|2021-01-29 13:43:20|754926.4|753926.4|754979.2|753979.2|755029.3|754029.3|754926.4|753926.4|36
1611927810000|2021-01-29 13:43:30|754978.4|753978.4|754893.1|753893.1|754983.4|753983.4|754888.5|753888.5|34
1611927820000|2021-01-29 13:43:40|754892.5|753892.5|754874.2|753874.2|755310.7|753892.5|754802.5|753310.4|37
1611927830000|2021-01-29 13:43:50|754875.4|753875.4|754832.7|753832.7|754875.4|753875.4|754768.9|753768.9|31
1611927840000|2021-01-29 13:44:00|754836.7|753836.7|754759.5|753759.5|754836.7|753836.7|754742.3|753742.3|37
1611927850000|2021-01-29 13:44:10|754763.4|753763.4|754601.2|753601.2|754773.2|753773.2|754601.2|753601.2|37
1611927860000|2021-01-29 13:44:20|754598.7|753598.7|754572.7|753572.7|754612.5|753612.5|754538.6|753538.6|39
1611927870000|2021-01-29 13:44:30|754570|753570|754546.4|753546.4|754598.5|753598.5|754465|753465|40
1611927880000|2021-01-29 13:44:40|754550.4|753550.4|754620|753620|754628.7|753628.7|754505.4|753505.4|39
1611927890000|2021-01-29 13:44:50|754621.5|753621.5|754679.2|753679.2|754752.1|753752.1|754613.7|753613.7|37
1611927900000|2021-01-29 13:45:00|754679.7|753679.7|754664.9|753664.9|754679.7|753679.7|754583.2|753583.2|38
1611927910000|2021-01-29 13:45:10|754687.3|753687.3|754614.7|753614.7|754693.1|753693.1|754609.2|753609.2|34
1611927920000|2021-01-29 13:45:20|754614.3|753614.3|754709.1|753709.1|754709.1|753709.1|754371.3|753371.3|37
1611927930000|2021-01-29 13:45:30|755252|753252|754959|753959|755433.1|753959|754862.7|753243.3|39
1611927940000|2021-01-29 13:45:40|754957.9|753957.9|754965|753965|755502.2|754007.9|754893.8|753445.9|40
1611927950000|2021-01-29 13:45:50|754967.2|753967.2|754884.9|753884.9|755490.5|753987.5|754877.1|753490.5|38
1611927960000|2021-01-29 13:46:00|754876.8|753876.8|754913.1|753913.1|754989.5|753989.5|754876.8|753876.8|39
1611927970000|2021-01-29 13:46:10|754915.1|753915.1|754899.9|753899.9|754953.6|753953.6|754892.9|753892.9|39
1611927980000|2021-01-29 13:46:20|754896.3|753896.3|754935.5|753935.5|754952.7|753952.7|754812.8|753812.8|40
1611927990000|2021-01-29 13:46:30|754917.9|753917.9|754993.8|753993.8|755429.6|754050.6|754899.5|753429.6|40
1611928000000|2021-01-29 13:46:40|754981.7|753981.7|755005|754005|755055|754055|754966|753966|39
1611928010000|2021-01-29 13:46:50|755008.3|754008.3|754921.3|753921.3|755008.3|754008.3|754884.4|753884.4|36
1611928020000|2021-01-29 13:47:00|754948.1|753948.1|754911.7|753911.7|754990.6|753990.6|754862.6|753862.6|40
1611928030000|2021-01-29 13:47:10|754915.4|753915.4|754852.6|753852.6|754934.5|753934.5|754825.6|753825.6|38
1611928040000|2021-01-29 13:47:20|754882.8|753882.8|754895.9|753895.9|754967.5|753967.5|754841.6|753841.6|38
1611928050000|2021-01-29 13:47:30|754895.5|753895.5|754988.3|753988.3|754992.9|753992.9|754895.5|753895.5|39
1611928060000|2021-01-29 13:47:40|754973.4|753973.4|754909.1|753909.1|754984.2|753984.2|754909.1|753909.1|36
1611928070000|2021-01-29 13:47:50|754913.6|753913.6|754855.5|753855.5|754935.8|753935.8|754840.9|753840.9|39
1611928080000|2021-01-29 13:48:00|754865.4|753865.4|754801.8|753801.8|754877|753877|754797.3|753797.3|37
1611928090000|2021-01-29 13:48:10|754812.8|753812.8|754773.7|753773.7|754830|753830|754762.1|753762.1|39
1611928100000|2021-01-29 13:48:20|754787.7|753787.7|754819|753819|754904.1|753904.1|754776.5|753776.5|40
1611928110000|2021-01-29 13:48:30|754800.8|753800.8|754871.2|753871.2|754889.9|753889.9|754782.6|753782.6|38
1611928120000|2021-01-29 13:48:40|754870.4|753870.4|754926.3|753926.3|754926.3|753926.3|754845.8|753845.8|34
1611928130000|2021-01-29 13:48:50|754920.9|753920.9|754881|753881|754925.2|753925.2|754805.4|753805.4|38
1611928140000|2021-01-29 13:49:00|754892.8|753892.8|754914.4|753914.4|754925.9|753925.9|754889.4|753889.4|36
1611928150000|2021-01-29 13:49:10|754916.8|753916.8|754790.4|753790.4|754926.5|753926.5|754790.4|753790.4|38
1611928160000|2021-01-29 13:49:20|754815.5|753815.5|754821.5|753821.5|754865.5|753865.5|754801.4|753801.4|38
1611928170000|2021-01-29 13:49:30|754834.3|753834.3|754788.1|753788.1|754843.3|753843.3|754788.1|753788.1|39
1611928180000|2021-01-29 13:49:40|754794.8|753794.8|754680.4|753680.4|754801.1|753801.1|754646|753646|38
1611928190000|2021-01-29 13:49:50|754678|753678|754615.4|753615.4|754718.7|753718.7|754615.4|753615.4|40
1611928200000|2021-01-29 13:50:00|754621.2|753621.2|754644.2|753644.2|754653.4|753653.4|754581.9|753581.9|40
1611928210000|2021-01-29 13:50:10|754684.4|753684.4|754893.8|753893.8|754893.8|753893.8|754668.8|753668.8|39
1611928220000|2021-01-29 13:50:20|754912.8|753912.8|754812.9|753812.9|754943|753943|754770.9|753770.9|40
1611928230000|2021-01-29 13:50:30|754817|753817|754813.3|753813.3|754823.6|753823.6|754786.5|753786.5|39
1611928240000|2021-01-29 13:50:40|754816.2|753816.2|754824.8|753824.8|754845.9|753845.9|754741.9|753741.9|36
1611928250000|2021-01-29 13:50:50|754849|753849|754918.6|753918.6|754925.7|753925.7|754849|753849|38
1611928260000|2021-01-29 13:51:00|754919.6|753919.6|754924.7|753924.7|754932.1|753932.1|754872.9|753872.9|38
1611928270000|2021-01-29 13:51:10|754925.7|753925.7|754906.9|753906.9|755041.3|754041.3|754873.9|753873.9|41
1611928280000|2021-01-29 13:51:20|754901.4|753901.4|754841.7|753841.7|754912.9|753912.9|754828.9|753828.9|40
1611928290000|2021-01-29 13:51:30|754842.7|753842.7|754936.8|753936.8|754936.8|753936.8|754794.5|753794.5|37
1611928300000|2021-01-29 13:51:40|754926.3|753926.3|754948.5|753948.5|754948.5|753948.5|754906.6|753906.6|36
1611928310000|2021-01-29 13:51:50|754954|753954|754911.4|753911.4|754976.2|753976.2|754897.8|753897.8|37
1611928320000|2021-01-29 13:52:00|754929.2|753929.2|754819.5|753819.5|754949.6|753949.6|754792.2|753792.2|37
1611928330000|2021-01-29 13:52:10|754855.2|753855.2|754969.4|753969.4|755040.6|754040.6|754838.3|753838.3|40
1611928340000|2021-01-29 13:52:20|754983.6|753983.6|754841.1|753841.1|754988.6|753988.6|754840.3|753840.3|37
1611928350000|2021-01-29 13:52:30|754835.6|753835.6|754872.7|753872.7|754879.6|753879.6|754826.2|753826.2|35
1611928360000|2021-01-29 13:52:40|754873|753873|755047.7|754047.7|755078.7|754078.7|754873|753873|36
1611928370000|2021-01-29 13:52:50|755050.8|754050.8|755091.7|754091.7|755108.2|754108.2|755050.5|754050.5|31
1611928380000|2021-01-29 13:53:00|755095.9|754095.9|755087.1|754087.1|755100.2|754100.2|755057|754057|33
1611928390000|2021-01-29 13:53:10|755092.8|754092.8|755234.8|754234.8|755734.7|754263|755085.1|753716.7|37
1611928400000|2021-01-29 13:53:20|755233.4|754233.4|755316.5|754316.5|755316.5|754316.5|755165.2|754165.2|38
1611928410000|2021-01-29 13:53:30|755325.2|754325.2|755373.2|754373.2|755874.5|754373.2|755323.3|753826.3|39
1611928420000|2021-01-29 13:53:40|755368.3|754368.3|755345|754345|755368.3|754368.3|755322.4|754322.4|40
1611928430000|2021-01-29 13:53:50|755340|754340|755355.4|754355.4|755393.9|754393.9|755297.4|754297.4|39
1611928440000|2021-01-29 13:54:00|755362.3|754362.3|755200.8|754200.8|755365|754365|755198|754198|38
1611928450000|2021-01-29 13:54:10|755200.4|754200.4|755205.7|754205.7|755241.4|754241.4|755172.6|754172.6|38
1611928460000|2021-01-29 13:54:20|755196.9|754196.9|755368.4|754368.4|755392|754392|755196.9|754196.9|39
1611928470000|2021-01-29 13:54:30|755423.4|754423.4|755367.7|754367.7|755423.4|754423.4|755330.6|754330.6|38
1611928480000|2021-01-29 13:54:40|755361.4|754361.4|755383.5|754383.5|755408|754408|755347.2|754347.2|38
1611928490000|2021-01-29 13:54:50|755392.1|754392.1|755348.6|754348.6|755397|754397|755348.6|754348.6|33
1611928500000|2021-01-29 13:55:00|755353.7|754353.7|755315.5|754315.5|755372.1|754372.1|755288.7|754288.7|36
1611928510000|2021-01-29 13:55:10|755313.4|754313.4|755154.9|754154.9|755313.4|754313.4|755154.9|754154.9|39
1611928520000|2021-01-29 13:55:20|755160.3|754160.3|755040.5|754040.5|755580.2|754160.3|755003.7|753523|39
1611928530000|2021-01-29 13:55:30|755043.8|754043.8|754966.2|753966.2|755546.8|754046|754966.2|753532.8|38
1611928540000|2021-01-29 13:55:40|754957.5|753957.5|755010.6|754010.6|755475.5|754016|754957.5|753447.6|38
1611928550000|2021-01-29 13:55:50|755027.5|754027.5|754982.9|753982.9|755034.4|754034.4|754966.7|753966.7|38
1611928560000|2021-01-29 13:56:00|755044.5|754044.5|755123.6|754123.6|755139.5|754139.5|755041.5|754041.5|39
1611928570000|2021-01-29 13:56:10|755127.4|754127.4|754924|753924|755152.3|754152.3|754887.3|753887.3|40
1611928580000|2021-01-29 13:56:20|754938.6|753938.6|754734.5|753734.5|754938.6|753938.6|754726.5|753726.5|39
1611928590000|2021-01-29 13:56:30|754745.2|753745.2|754684.3|753684.3|755200.4|753745.2|754656.4|753183.9|39
1611928600000|2021-01-29 13:56:40|754684.6|753684.6|754940.3|752940.3|755176.5|753684.6|754433|752934.2|38
1611928610000|2021-01-29 13:56:50|754938.6|752938.6|754614|752614|754963.5|753400.8|754400.8|752560.8|36
1611928620000|2021-01-29 13:57:00|754603|752603|754568.4|752568.4|754611.5|753044.7|754029.7|752503|39
1611928630000|2021-01-29 13:57:10|754584|752584|754445.2|752445.2|754589.8|753056.9|754056.9|752445.2|38
1611928640000|2021-01-29 13:57:20|754523.3|752523.3|754539.9|752539.9|754555.4|752555.4|754460.2|752460.2|39
1611928650000|2021-01-29 13:57:30|754542.7|752542.7|754488.7|752488.7|754548.5|753004.7|753974.2|752462.9|37
1611928660000|2021-01-29 13:57:40|754494.2|752494.2|754454.4|752454.4|754501|753000.3|753966.8|752448|37
1611928670000|2021-01-29 13:57:50|754448.4|752448.4|754060.5|753060.5|754470.6|753060.5|753929.1|752443.6|30
1611928680000|2021-01-29 13:58:00|754062.5|753062.5|754427.9|752427.9|754427.9|753062.5|753894.4|752300.7|37
1611928690000|2021-01-29 13:58:10|753932.7|752932.7|754522.4|752522.4|754535.4|752938.9|753896.8|752392.8|38
1611928700000|2021-01-29 13:58:20|754515|752515|754024.9|753024.9|754533.9|753026.2|753996.2|752514.6|30
1611928710000|2021-01-29 13:58:30|754023.4|753023.4|754202|753202|754723.7|753202|754006.7|752569.4|36
1611928720000|2021-01-29 13:58:40|754218|753218|754209|753209|754244.5|753244.5|754199.4|753199.4|34
1611928730000|2021-01-29 13:58:50|754228.1|753228.1|754661.4|752661.4|754706.6|753234.6|754152.2|752653.2|40
1611928740000|2021-01-29 13:59:00|754191.3|753191.3|754005.5|753005.5|754668.4|753191.3|753981|752462.6|40
1611928750000|2021-01-29 13:59:10|754010.9|753010.9|754759.1|752759.1|754791.1|753245.4|753987|752537.2|40
1611928760000|2021-01-29 13:59:20|754750.6|752750.6|754256.7|753256.7|754772.2|753280.3|754246|752735.5|37
1611928770000|2021-01-29 13:59:30|754246.1|753246.1|754414.7|753414.7|754932|753456.9|754238.7|752880.6|39
1611928780000|2021-01-29 13:59:40|754419.9|753419.9|755082.6|753082.6|755120.5|753522.4|754417.3|752922.9|37
1611928790000|2021-01-29 13:59:50|755094.9|753094.9|755298.1|753298.1|755348.1|753651.9|754531.8|753055.6|37
1611928800000|2021-01-29 14:00:00|755313.7|753313.7|754499.8|753499.8|755313.7|753763.6|754499.8|753162.4|39
1611928810000|2021-01-29 14:00:10|754509.4|753509.4|754363.2|753363.2|754874.1|753555.4|754333|752834|39
1611928820000|2021-01-29 14:00:20|754867.3|752867.3|754421.3|753421.3|754867.3|753425.8|754245.6|752652.9|40
1611928830000|2021-01-29 14:00:30|754411.7|753411.7|754882.3|752882.3|754997.4|753508.1|754340.4|752864|40
1611928840000|2021-01-29 14:00:40|754873.8|752873.8|754937.1|752937.1|754942.4|753471.8|754327|752815|39
1611928850000|2021-01-29 14:00:50|754949.4|752949.4|754760.4|752760.4|754949.4|753449.1|754258.9|752747.6|39
1611928860000|2021-01-29 14:01:00|754266.2|753266.2|754354.9|753354.9|754851.3|753359.6|754250.4|752763.8|40
1611928870000|2021-01-29 14:01:10|754355.9|753355.9|755057.3|753057.3|755084.1|753543.8|754340.9|753048.5|36
1611928880000|2021-01-29 14:01:20|754484.1|753484.1|754584|753584|755106.1|753624.1|754479.9|753026.9|37
1611928890000|2021-01-29 14:01:30|754576.7|753576.7|754424|753424|754993.9|753579.5|754369|752906.9|36
1611928900000|2021-01-29 14:01:40|754412.1|753412.1|754668.4|752668.4|754763.6|753412.1|754191|752668.4|37
1611928910000|2021-01-29 14:01:50|754680.3|752680.3|754523.5|752523.5|754718|753094|754094|752500.5|39
1611928920000|2021-01-29 14:02:00|754526.6|752526.6|754119.8|752119.8|754526.6|752776.1|753763.2|752119.8|40
1611928930000|2021-01-29 14:02:10|754140.7|752140.7|754190.9|752190.9|754259.5|752781.9|753495.6|751983.7|40
1611928940000|2021-01-29 14:02:20|754198.4|752198.4|754054.1|752054.1|754198.4|752669.3|753609.4|752054.1|40
1611928950000|2021-01-29 14:02:30|754056.2|752056.2|753963|751963|754078.7|752568.8|753477.4|751920.2|40
1611928960000|2021-01-29 14:02:40|753947.9|751947.9|753889.3|751889.3|754017.7|752518.4|753364.9|751869.7|40
1611928970000|2021-01-29 14:02:50|753897.4|751897.4|753404.4|752404.4|754030|752557.9|753390.4|751888.3|39
1611928980000|2021-01-29 14:03:00|753408|752408|753527.1|752527.1|753599.2|752599.2|753408|752408|39
1611928990000|2021-01-29 14:03:10|753526.6|752526.6|753535.7|752535.7|753593.5|752593.5|753508.9|752508.9|33
1611929000000|2021-01-29 14:03:20|753561.2|752561.2|753670|752670|753682.6|752682.6|753548.3|752548.3|38
1611929010000|2021-01-29 14:03:30|753667.7|752667.7|753475.7|752475.7|753680|752680|753475.7|752475.7|37
1611929020000|2021-01-29 14:03:40|753422.4|752422.4|753482.2|752482.2|753932.6|752536.6|753305.3|751866.6|39
1611929030000|2021-01-29 14:03:50|753498.5|752498.5|753330.1|752330.1|753929.9|752498.5|753305.3|751929.9|40
1611929040000|2021-01-29 14:04:00|753321.3|752321.3|753616.5|751616.5|753872.9|752459.4|753321.3|751616.5|37
1611929050000|2021-01-29 14:04:10|753587.1|751587.1|753538.7|751538.7|753600.7|752031.3|753031.3|751518|40
1611929060000|2021-01-29 14:04:20|753546|751546|753556.2|751556.2|753566|752038.5|753024.3|751517.9|40
1611929070000|2021-01-29 14:04:30|753558.5|751558.5|753031.6|752031.6|753576.7|752092.4|753005.6|751558.5|37
1611929080000|2021-01-29 14:04:40|753027.3|752027.3|753477.7|751477.7|753477.7|752085.7|752845.9|751338.8|38
1611929090000|2021-01-29 14:04:50|753070.1|752070.1|753204.3|752204.3|753701|752204.3|753070.1|751621.4|39
1611929100000|2021-01-29 14:05:00|753186.5|752186.5|753104.8|752104.8|753666.7|752285.1|753104.8|751658.4|39
1611929110000|2021-01-29 14:05:10|753077.2|752077.2|753563.4|751563.4|753600.9|752086.5|753006.8|751541.1|40
1611929120000|2021-01-29 14:05:20|753554.6|751554.6|753051.6|752051.6|753554.6|752051.6|752975.1|751505.8|39
1611929130000|2021-01-29 14:05:30|753055.4|752055.4|752992.9|751992.9|753063.7|752063.7|752959.8|751959.8|39
1611929140000|2021-01-29 14:05:40|752973.2|751973.2|753262.4|752262.4|753679.2|752262.4|752967.7|751671.3|37
1611929150000|2021-01-29 14:05:50|753309.5|752309.5|753387|752387|753947.4|752425.5|753307.1|751901.9|40
1611929160000|2021-01-29 14:06:00|753411.8|752411.8|753161.8|752161.8|753892.5|752411.8|753110.1|751892.5|39
1611929170000|2021-01-29 14:06:10|753052.8|752052.8|753100.1|752100.1|753561.9|752135.1|753052.2|751560.3|39
1611929180000|2021-01-29 14:06:20|753091.8|752091.8|753698.2|751698.2|753698.2|752233.9|753046.2|751602.7|40
1611929190000|2021-01-29 14:06:30|753692.2|751692.2|753312.2|752312.2|753794.3|752324.2|753161.2|751689|39
1611929200000|2021-01-29 14:06:40|753315.2|752315.2|753414.6|752414.6|753921.7|752429.1|753312.7|751909|38
1611929210000|2021-01-29 14:06:50|753433.9|752433.9|754142.9|752142.9|754148.8|752633.1|753433.9|752019.8|36
1611929220000|2021-01-29 14:07:00|754137.1|752137.1|754179.7|752179.7|754189.8|752592.1|753579.4|752029.2|39
1611929230000|2021-01-29 14:07:10|754195.8|752195.8|754239.2|752239.2|754250.7|752250.7|754164.7|752164.7|39
1611929240000|2021-01-29 14:07:20|754258.5|752258.5|753759.6|752759.6|754317.7|752759.6|753625.7|752167|40
1611929250000|2021-01-29 14:07:30|753755.9|752755.9|754313.5|752313.5|754339.5|752833.1|753746.2|752241.7|40
1611929260000|2021-01-29 14:07:40|754284.8|752284.8|753828.5|752828.5|754419.5|752900.9|753721.3|752269.2|38
1611929270000|2021-01-29 14:07:50|753829.3|752829.3|753803.1|752803.1|753854.5|752854.5|753752.6|752752.6|39
1611929280000|2021-01-29 14:08:00|753818.5|752818.5|753652.3|752652.3|754312.4|752850.9|753599|752102.1|38
1611929290000|2021-01-29 14:08:10|753666.6|752666.6|753586.5|752586.5|754076.8|752666.6|753533.8|752076.8|37
1611929300000|2021-01-29 14:08:20|753653.1|752653.1|753809.2|752809.2|753836.7|752836.7|753653.1|752653.1|40
1611929310000|2021-01-29 14:08:30|753835.3|752835.3|753725.6|752725.6|754338.9|752835.3|753710.2|752337.8|40
1611929320000|2021-01-29 14:08:40|753799.3|752799.3|754032.2|752032.2|754094.1|752799.3|753546.1|752004.7|40
1611929330000|2021-01-29 14:08:50|754026.3|752026.3|753658.1|752658.1|754094|752677.9|753532.7|752026.3|37
1611929340000|2021-01-29 14:09:00|753703.8|752703.8|753892.7|751892.7|754062.9|752703.8|753512.8|751872.5|39
1611929350000|2021-01-29 14:09:10|753896.3|751896.3|753882.6|751882.6|753954.4|751954.4|753877.7|751877.7|39
1611929360000|2021-01-29 14:09:20|753495.8|752495.8|754129.4|752129.4|754151.8|752627.1|753495.8|752128|38
1611929370000|2021-01-29 14:09:30|754129.1|752129.1|753602.9|752602.9|754143.8|752662.1|753559.7|752057.9|36
1611929380000|2021-01-29 14:09:40|753703.2|752703.2|753631.6|752631.6|754245.9|752703.2|753629.9|752167.4|38
1611929390000|2021-01-29 14:09:50|753628.6|752628.6|753630.6|752630.6|753634.3|752634.3|753601|752601|40
1611929400000|2021-01-29 14:10:00|753718.2|752718.2|754118.6|752118.6|754238.7|752729.4|753652|752069.6|39
1611929410000|2021-01-29 14:10:10|754118|752118|753685.6|752685.6|754136.3|752691.7|753616.2|752109|38
1611929420000|2021-01-29 14:10:20|753692.8|752692.8|753630.5|752630.5|754213.3|752719.3|753621.1|752209.5|37
1611929430000|2021-01-29 14:10:30|753619.9|752619.9|753635.3|752635.3|753658.5|752658.5|753590.6|752590.6|38
1611929440000|2021-01-29 14:10:40|753665.7|752665.7|753577|752577|754178.7|752719.5|753577|752134.5|37
1611929450000|2021-01-29 14:10:50|753581|752581|753650.2|752650.2|754170.7|752715.7|753561.4|752159.2|37
1611929460000|2021-01-29 14:11:00|753623.5|752623.5|753631.3|752631.3|753643|752643|753592.4|752592.4|34
1611929470000|2021-01-29 14:11:10|753616.7|752616.7|753440.1|752440.1|753951.9|752658|753422|751951.9|35
1611929480000|2021-01-29 14:11:20|753429.9|752429.9|753692.4|751692.4|753855.4|752455.6|753183.6|751677.7|40
1611929490000|2021-01-29 14:11:30|753682.5|751682.5|753147.9|752147.9|753709.1|752200.6|753147.9|751654|38
1611929500000|2021-01-29 14:11:40|753663.1|751663.1|753099.9|752099.9|753679.2|752164.2|753094.1|751663.1|36
1611929510000|2021-01-29 14:11:50|753083.7|752083.7|753106.2|752106.2|753128.3|752128.3|753083.7|752083.7|37
1611929520000|2021-01-29 14:12:00|753111.9|752111.9|752911.7|751911.7|753440.5|752111.9|752863.2|751440.5|38
1611929530000|2021-01-29 14:12:10|752917.6|751917.6|752962.5|751962.5|752981.1|751981.1|752917.6|751917.6|38
1611929540000|2021-01-29 14:12:20|752958.8|751958.8|752949|751949|752958.8|751958.8|752935.3|751935.3|37
1611929550000|2021-01-29 14:12:30|752941.8|751941.8|752949.8|751949.8|752963.3|751963.3|752923.1|751923.1|36
1611929560000|2021-01-29 14:12:40|752949.1|751949.1|753804.9|751804.9|753804.9|752238.5|752949.1|751736.9|36
1611929570000|2021-01-29 14:12:50|753779.4|751779.4|753100.7|752100.7|753815.1|752324.3|753100.7|751761.8|40
1611929580000|2021-01-29 14:13:00|753099.7|752099.7|753027|752027|753140.5|752140.5|753006.4|752006.4|40
1611929590000|2021-01-29 14:13:10|753027.5|752027.5|753296.7|752296.7|753296.7|752296.7|753017.1|752017.1|40
1611929600000|2021-01-29 14:13:20|753814.7|751814.7|753455.5|752455.5|753946.8|752467.5|753306.8|751814.7|40
1611929610000|2021-01-29 14:13:30|753967.6|751967.6|754078.3|752078.3|754078.3|752550.4|753408.2|751928.9|40
1611929620000|2021-01-29 14:13:40|754092.1|752092.1|753549.7|752549.7|754108.9|752580.1|753536.9|752072.4|33
1611929630000|2021-01-29 14:13:50|753546.7|752546.7|753594.5|752594.5|754145.3|752643.9|753546.7|752083.3|40
1611929640000|2021-01-29 14:14:00|753590.3|752590.3|753555.5|752555.5|753590.3|752590.3|753542.2|752542.2|38
1611929650000|2021-01-29 14:14:10|753540|752540|753536.9|752536.9|753580.2|752580.2|753535.6|752535.6|37
1611929660000|2021-01-29 14:14:20|753538.7|752538.7|753526.1|752526.1|753554.9|752554.9|753498.3|752498.3|36
1611929670000|2021-01-29 14:14:30|753527.2|752527.2|753521.7|752521.7|753584.9|752584.9|753512.1|752512.1|39
1611929680000|2021-01-29 14:14:40|753517.1|752517.1|753370.6|752370.6|753875.1|752538.8|753312.7|751853.8|39
1611929690000|2021-01-29 14:14:50|753369.1|752369.1|753370.5|752370.5|753430.8|752430.8|753356.4|752356.4|40
1611929700000|2021-01-29 14:15:00|753360.4|752360.4|753234.8|752234.8|753805.1|752369.1|753226.8|751726|39
1611929710000|2021-01-29 14:15:10|753232|752232|753251|752251|753263.9|752263.9|753199.2|752199.2|40
1611929720000|2021-01-29 14:15:20|753253.2|752253.2|753195.2|752195.2|753772.4|752263.8|753092.4|751767.3|40
1611929730000|2021-01-29 14:15:30|753208.2|752208.2|753121.6|752121.6|753613.1|752208.2|753055.1|751597.6|40
1611929740000|2021-01-29 14:15:40|753603.9|751603.9|753107.7|752107.7|753625.5|752156|753022.1|751603.9|40
1611929750000|2021-01-29 14:15:50|753100|752100|753244.1|752244.1|753244.1|752244.1|753069.5|752069.5|38
1611929760000|2021-01-29 14:16:00|753255.5|752255.5|753431.5|752431.5|753471.1|752471.1|753254|752254|38
1611929770000|2021-01-29 14:16:10|753953.1|751953.1|753377.4|752377.4|753953.1|752446.1|753356.6|751953.1|39
1611929780000|2021-01-29 14:16:20|753387.6|752387.6|753372.4|752372.4|753408.6|752408.6|753270.4|752270.4|39
1611929790000|2021-01-29 14:16:30|753369.7|752369.7|753388.3|752388.3|753391.6|752391.6|753317.4|752317.4|39
1611929800000|2021-01-29 14:16:40|753360.3|752360.3|753381.9|752381.9|753382.9|752382.9|753336.6|752336.6|33
1611929810000|2021-01-29 14:16:50|753383.3|752383.3|753420|752420|753432.1|752432.1|753345.3|752345.3|36
1611929820000|2021-01-29 14:17:00|753397.6|752397.6|753501.5|752501.5|753518.2|752518.2|753397.6|752397.6|33
1611929830000|2021-01-29 14:17:10|753515.9|752515.9|753528.9|752528.9|753538.3|752538.3|753488.6|752488.6|36
1611929840000|2021-01-29 14:17:20|753544.6|752544.6|753504.4|752504.4|753545|752545|753500.9|752500.9|32
1611929850000|2021-01-29 14:17:30|753492.4|752492.4|753527.4|752527.4|753534.7|752534.7|753464.4|752464.4|29
1611929860000|2021-01-29 14:17:40|753531|752531|753591.6|752591.6|753620|752620|753528.3|752528.3|33
1611929870000|2021-01-29 14:17:50|753584.4|752584.4|753504.7|752504.7|753671.5|752671.5|753504.7|752504.7|30
1611929880000|2021-01-29 14:18:00|753501.3|752501.3|753457.3|752457.3|753528.7|752528.7|753444|752444|35
1611929890000|2021-01-29 14:18:10|753461.7|752461.7|753363.5|752363.5|753484.2|752484.2|753363.5|752363.5|37
1611929900000|2021-01-29 14:18:20|753363|752363|753548.3|752548.3|753555|752555|753363|752363|37
1611929910000|2021-01-29 14:18:30|753548.6|752548.6|753631|752631|753662|752662|753519.1|752519.1|36
1611929920000|2021-01-29 14:18:40|753624.5|752624.5|753740.2|752740.2|754258.1|752761.8|753609.2|752229.1|34
1611929930000|2021-01-29 14:18:50|753738.7|752738.7|753737.8|752737.8|753777.8|752777.8|753715.3|752715.3|36
1611929940000|2021-01-29 14:19:00|753717.9|752717.9|753795.1|752795.1|753795.1|752795.1|753691.3|752691.3|34
1611929950000|2021-01-29 14:19:10|753845.1|752845.1|753759.5|752759.5|753871.7|752871.7|753753.4|752753.4|38
1611929960000|2021-01-29 14:19:20|753785.1|752785.1|753756.4|752756.4|753904|752904|753756.4|752756.4|36
1611929970000|2021-01-29 14:19:30|753760.7|752760.7|753895|752895|753908.1|752908.1|753752.8|752752.8|38
1611929980000|2021-01-29 14:19:40|753892|752892|753748.2|752748.2|753894|752894|753694|752694|38
1611929990000|2021-01-29 14:19:50|753744.3|752744.3|753855|752855|753866.4|752866.4|753740.1|752740.1|34
1611930000000|2021-01-29 14:20:00|753857|752857|753770.6|752770.6|753857|752857|753739.4|752739.4|30
1611930010000|2021-01-29 14:20:10|753750.9|752750.9|753749.4|752749.4|753782.1|752782.1|753676.6|752676.6|31
1611930020000|2021-01-29 14:20:20|753733|752733|753711.8|752711.8|753790.2|752790.2|753709.4|752709.4|33
1611930030000|2021-01-29 14:20:30|753716.9|752716.9|753880.8|752880.8|753880.8|752880.8|753688.6|752688.6|31
1611930040000|2021-01-29 14:20:40|753879.5|752879.5|753889|752889|753899.5|752899.5|753831.9|752831.9|35
1611930050000|2021-01-29 14:20:50|753896.4|752896.4|754567.5|752567.5|754570.6|753027.6|753895.7|752506.6|37
1611930060000|2021-01-29 14:21:00|754569.2|752569.2|753970.3|752970.3|754573|753047.6|753966.8|752539.8|38
1611930070000|2021-01-29 14:21:10|753971.8|752971.8|754140.5|753140.5|754157.2|753157.2|753971.8|752971.8|38
1611930080000|2021-01-29 14:21:20|754146.8|753146.8|754301|753301|754677.5|753301|754143|752668.8|38
1611930090000|2021-01-29 14:21:30|754298.1|753298.1|754159|753159|754775.7|753298.1|754134.8|752771.7|37
1611930100000|2021-01-29 14:21:40|754157.8|753157.8|754196.2|753196.2|754251.6|753251.6|754145.9|753145.9|39
1611930110000|2021-01-29 14:21:50|754197.7|753197.7|754068.7|753068.7|754197.7|753197.7|754059.5|753059.5|38
1611930120000|2021-01-29 14:22:00|754073.5|753073.5|754407.2|752407.2|754415.4|753073.7|753857.7|752369.5|38
1611930130000|2021-01-29 14:22:10|754414.2|752414.2|754302|752302|754414.2|752968.3|753866.4|752280.6|39
1611930140000|2021-01-29 14:22:20|754304.6|752304.6|754301.8|752301.8|754350.6|752841.9|753832.1|752294.2|38
1611930150000|2021-01-29 14:22:30|753802.6|752802.6|754245.4|752245.4|754270.5|752802.6|753768.8|752230.8|37
1611930160000|2021-01-29 14:22:40|754249|752249|753737.6|752737.6|754257.3|752805.4|753736.1|752244.9|40
1611930170000|2021-01-29 14:22:50|753736.4|752736.4|754023.3|753023.3|754502.8|753023.3|753736.4|752472.8|39
1611930180000|2021-01-29 14:23:00|754022.4|753022.4|753992.9|752992.9|754518.8|753022.4|753938.9|752495.1|37
1611930190000|2021-01-29 14:23:10|753995|752995|753996.1|752996.1|754016.1|753016.1|753986.1|752986.1|31
1611930200000|2021-01-29 14:23:20|753997.3|752997.3|754570.1|752570.1|754572.8|753076.3|753997.3|752561.3|34
1611930210000|2021-01-29 14:23:30|754563.8|752563.8|754237.4|753237.4|754679.3|753237.4|754094.9|752563.8|40
1611930220000|2021-01-29 14:23:40|754204.6|753204.6|754366|753366|754816.7|753366|754204.6|752794.4|37
1611930230000|2021-01-29 14:23:50|754360.2|753360.2|754290.9|753290.9|754844.7|753364.9|754254.5|752816|38
1611930240000|2021-01-29 14:24:00|754294.2|753294.2|754303.8|753303.8|754312.2|753312.2|754268.8|753268.8|36
1611930250000|2021-01-29 14:24:10|754296.2|753296.2|754600.5|752600.5|754603.1|753296.7|754054.1|752600.5|39
1611930260000|2021-01-29 14:24:20|754591.3|752591.3|754129.1|753129.1|754625.5|753140.7|754062.9|752565.8|35
1611930270000|2021-01-29 14:24:30|754132.6|753132.6|754121.6|753121.6|754134.5|753134.5|754089.3|753089.3|35
1611930280000|2021-01-29 14:24:40|754120.7|753120.7|754084.3|753084.3|754132.1|753132.1|754073.2|753073.2|31
1611930290000|2021-01-29 14:24:50|754083.7|753083.7|754013.6|753013.6|754098.1|753098.1|754013.6|753013.6|32
1611930300000|2021-01-29 14:25:00|754007.1|753007.1|754293.2|752293.2|754380.2|753020.4|753869.1|752291.6|40
1611930310000|2021-01-29 14:25:10|754293.9|752293.9|753793|752793|754312.8|752793|753770.2|752275.5|39
1611930320000|2021-01-29 14:25:20|753831.9|752831.9|753831.6|752831.6|753859.7|752859.7|753787.5|752787.5|39
1611930330000|2021-01-29 14:25:30|753819.7|752819.7|754494|752494|754499.4|753011|753800.2|752435.4|39
1611930340000|2021-01-29 14:25:40|754493.3|752493.3|754516.8|752516.8|754558.4|753076.8|754035.8|752489.6|36
1611930350000|2021-01-29 14:25:50|754517|752517|754047.5|753047.5|754539.1|753047.5|753997.1|752488.6|36
1611930360000|2021-01-29 14:26:00|754048.3|753048.3|754045.7|753045.7|754064.9|753064.9|754004.9|753004.9|38
1611930370000|2021-01-29 14:26:10|754031.7|753031.7|754080.6|753080.6|754123.4|753123.4|754029.5|753029.5|39
1611930380000|2021-01-29 14:26:20|754094.9|753094.9|754083.4|753083.4|754597|753111.7|754025.8|752546.5|36
1611930390000|2021-01-29 14:26:30|754086.3|753086.3|754545|752545|754556|753094.5|753961.8|752537.6|39
1611930400000|2021-01-29 14:26:40|754543.9|752543.9|754074.1|753074.1|754568.3|753087.6|754067.3|752535.1|36
1611930410000|2021-01-29 14:26:50|754072|753072|754387.2|752387.2|754403.7|753072|753874.6|752373.2|31
1611930420000|2021-01-29 14:27:00|754390.3|752390.3|754310|752310|754390.3|752855.4|753811.2|752310|39
1611930430000|2021-01-29 14:27:10|754308.7|752308.7|753795.4|752795.4|754308.7|752797.3|753772.7|752268.4|34
1611930440000|2021-01-29 14:27:20|753790.4|752790.4|754641.4|752641.4|754641.4|752857.7|753786.5|752537|35
1611930450000|2021-01-29 14:27:30|754642.1|752642.1|754560.3|752560.3|754661.1|753142|753901.3|752407.6|37
1611930460000|2021-01-29 14:27:40|754562.2|752562.2|754746.7|752746.7|754776.5|753215.3|754106.9|752562.2|38
1611930470000|2021-01-29 14:27:50|754744.2|752744.2|754238.5|753238.5|754789.6|753238.5|754194|752695.1|37
1611930480000|2021-01-29 14:28:00|754221.1|753221.1|754251.3|753251.3|754770.7|753281.4|754192|752701.8|37
1611930490000|2021-01-29 14:28:10|754276.9|753276.9|754926|752926|754928|753359.6|754272.6|752890.9|33
1611930500000|2021-01-29 14:28:20|754926.8|752926.8|754935.1|752935.1|754950.5|753448.7|754448.7|752859|28
1611930510000|2021-01-29 14:28:30|754934.9|752934.9|754517.7|753517.7|755012.8|753534.1|754490|752934.9|29
1611930520000|2021-01-29 14:28:40|755006.2|753006.2|755184.6|753184.6|755205.6|753688.1|754443.6|753003.7|28
1611930530000|2021-01-29 14:28:50|755184.5|753184.5|754650|753650|755207.3|753654.3|754631.4|753184.5|29
1611930540000|2021-01-29 14:29:00|754649.4|753649.4|754652.2|753652.2|755181|753696.3|754630.5|753173.6|29
1611930550000|2021-01-29 14:29:10|754647.9|753647.9|754632.5|753632.5|754664.5|753664.5|754630.6|753630.6|27
1611930560000|2021-01-29 14:29:20|754632.1|753632.1|754690.4|753690.4|754700.2|753700.2|754632.1|753632.1|27
1611930570000|2021-01-29 14:29:30|754690.6|753690.6|754681.9|753681.9|754691.7|753691.7|754658.2|753658.2|27
1611930580000|2021-01-29 14:29:40|754677.9|753677.9|754654.8|753654.8|754699.6|753699.6|754652.4|753652.4|29
1611930590000|2021-01-29 14:29:50|754656.4|753656.4|754640.5|753640.5|754669.5|753669.5|754634.5|753634.5|28
1611930600000|2021-01-29 14:30:00|754643.6|753643.6|754432.1|753432.1|754643.6|753643.6|754432.1|753432.1|29
1611930610000|2021-01-29 14:30:10|754425.2|753425.2|754379|753379|754449|753449|754369.2|753369.2|29
1611930620000|2021-01-29 14:30:20|754364.8|753364.8|754279|753279|754803.1|753364.8|754250|752803.1|27
1611930630000|2021-01-29 14:30:30|754276.3|753276.3|754508.8|752508.8|754604.5|753370.4|754150.2|752489.1|29
1611930640000|2021-01-29 14:30:40|754511.5|752511.5|753996.3|752996.3|754594.6|753058.9|753996.3|752480|28
1611930650000|2021-01-29 14:30:50|754469.7|752469.7|754005.9|753005.9|754469.7|753011.5|753940.4|752456.3|29
1611930660000|2021-01-29 14:31:00|753985.1|752985.1|754295.7|752295.7|754336.8|752985.1|753859.6|752242|28
1611930670000|2021-01-29 14:31:10|754276.1|752276.1|753834.9|752834.9|754380|752909.6|753826.5|752276.1|29
1611930680000|2021-01-29 14:31:20|753881.1|752881.1|753889.1|752889.1|754513.2|753023.3|753869.5|752513.2|29
1611930690000|2021-01-29 14:31:30|753901.1|752901.1|753985.7|752985.7|754389.4|753044|753848.8|752377.6|27
1611930700000|2021-01-29 14:31:40|753990.2|752990.2|753994.2|752994.2|754069.5|753069.5|753967.8|752967.8|28
1611930710000|2021-01-29 14:31:50|754008.2|753008.2|753987.9|752987.9|754036|753036|753979.5|752979.5|28
1611930720000|2021-01-29 14:32:00|753986.7|752986.7|754115.1|753115.1|754115.1|753115.1|753986.7|752986.7|29
1611930730000|2021-01-29 14:32:10|754128.3|753128.3|754200|753200|754204.4|753204.4|754054.7|753054.7|28
1611930740000|2021-01-29 14:32:20|754192.9|753192.9|754889|752889|754896|753314.2|754192.9|752843.3|28
1611930750000|2021-01-29 14:32:30|754888.7|752888.7|754995|752995|754999.8|752999.8|754885.7|752885.7|28
1611930760000|2021-01-29 14:32:40|755024.2|753024.2|755115|753115|755147.9|753147.9|754999.8|752999.8|27
1611930770000|2021-01-29 14:32:50|755118.6|753118.6|755111.8|753111.8|755144|753144|755100.4|753100.4|27
1611930780000|2021-01-29 14:33:00|755109.9|753109.9|754575.6|753575.6|755109.9|753615.3|754489.8|753099.5|25
1611930790000|2021-01-29 14:33:10|754585.5|753585.5|754594.1|753594.1|755073.9|753629.8|754551.5|753073.9|28
1611930800000|2021-01-29 14:33:20|754652.1|753652.1|754614.8|753614.8|755216|753695.1|754592|753147.7|29
1611930810000|2021-01-29 14:33:30|754602.6|753602.6|754598.5|753598.5|755234.1|753707.3|754589.3|753225.8|28
1611930820000|2021-01-29 14:33:40|754595.1|753595.1|754492.7|753492.7|754972.2|753620.4|754455.5|752950|28
1611930830000|2021-01-29 14:33:50|754980.9|752980.9|754457.4|753457.4|755062.7|753581.3|754441.3|752939.5|29
1611930840000|2021-01-29 14:34:00|754452.5|753452.5|755264.6|753264.6|755298.8|753719.6|754439.1|753192|28
1611930850000|2021-01-29 14:34:10|755297.3|753297.3|755282.1|753282.1|755305.8|753769.4|754769.4|753238.2|29
1611930860000|2021-01-29 14:34:20|755279.1|753279.1|754472|753472|755279.1|753734.4|754472|753049.9|28
1611930870000|2021-01-29 14:34:30|754925.2|752925.2|754815.9|752815.9|754925.2|752925.2|754786.8|752786.8|28
1611930880000|2021-01-29 14:34:40|754811.2|752811.2|755136.2|753136.2|755156.9|753568.7|754419.4|752811.2|28
1611930890000|2021-01-29 14:34:50|754522.4|753522.4|754506.1|753506.1|755029.7|753530.8|754432|752944.5|29
1611930900000|2021-01-29 14:35:00|755009.5|753009.5|754798.5|753798.5|755280|753798.5|754523.7|753009.5|29
1611930910000|2021-01-29 14:35:10|755281.5|753281.5|755454.6|753454.6|755457.7|753964|754858.6|753281.5|28
1611930920000|2021-01-29 14:35:20|755455.4|753455.4|754832.8|753832.8|755459.7|753867.2|754779.5|753283.1|29
1611930930000|2021-01-29 14:35:30|754821.9|753821.9|755144.1|753144.1|755267.7|753824.2|754649.8|753043|28
1611930940000|2021-01-29 14:35:40|755152.4|753152.4|755116.7|753116.7|755160.5|753622.9|754606.4|753084.4|29
1611930950000|2021-01-29 14:35:50|755112.4|753112.4|755103.7|753103.7|755205.9|753652.7|754558.3|753012.6|28
1611930960000|2021-01-29 14:36:00|755095.7|753095.7|755200|753200|755220.2|753728.1|754633.4|753095.7|29
1611930970000|2021-01-29 14:36:10|755197.8|753197.8|754780.8|753780.8|755320.2|753839.2|754739|753197.8|28
1611930980000|2021-01-29 14:36:20|754779.4|753779.4|754817.6|753817.6|754873.3|753873.3|754747.2|753747.2|29
1611930990000|2021-01-29 14:36:30|754815.5|753815.5|754867.3|753867.3|755329.5|753890.3|754787.5|753328.5|29
1611931000000|2021-01-29 14:36:40|754860|753860|754751.2|753751.2|754933.7|753933.7|754736.2|753736.2|27
1611931010000|2021-01-29 14:36:50|754767.6|753767.6|754827.1|753827.1|755335.6|753872.7|754767.6|753289.2|29
1611931020000|2021-01-29 14:37:00|754832.2|753832.2|754743.5|753743.5|755203.6|753841.9|754681|753200.7|28
1611931030000|2021-01-29 14:37:10|754741|753741|754884.8|753884.8|755354|753919.1|754741|753269.7|29
1611931040000|2021-01-29 14:37:20|754879.9|753879.9|755303.5|753303.5|755404.3|753884.7|754774.1|753273.4|28
1611931050000|2021-01-29 14:37:30|755252.4|753252.4|754832|753832|755283.4|753841.5|754817|753199.5|29
1611931060000|2021-01-29 14:37:40|754837.4|753837.4|754883.2|753883.2|754891.2|753891.2|754811|753811|29
1611931070000|2021-01-29 14:37:50|754881.1|753881.1|754830.5|753830.5|754899.3|753899.3|754830.5|753830.5|28
1611931080000|2021-01-29 14:38:00|754839.1|753839.1|755206.9|753206.9|755211.9|753846.6|754645.1|753154.3|28
1611931090000|2021-01-29 14:38:10|754718.4|753718.4|754644.8|753644.8|755218.4|753718.4|754618|753097.7|28
1611931100000|2021-01-29 14:38:20|754654.5|753654.5|754543.5|753543.5|755105.9|753654.5|754543.5|753027.1|28
1611931110000|2021-01-29 14:38:30|754561.2|753561.2|754596.5|753596.5|755072.3|753596.5|754544.7|753038.6|28
1611931120000|2021-01-29 14:38:40|754604.9|753604.9|754552.1|753552.1|754687.4|753687.4|754545.9|753545.9|29
1611931130000|2021-01-29 14:38:50|754530.2|753530.2|754976|752976|754985.2|753606|754508.4|752942|28
1611931140000|2021-01-29 14:39:00|754474.9|753474.9|754481.5|753481.5|754988.9|753493.8|754410.8|752952.7|28
1611931150000|2021-01-29 14:39:10|754488.9|753488.9|754585.5|753585.5|754591.3|753591.3|754488.9|753488.9|29
1611931160000|2021-01-29 14:39:20|754584.1|753584.1|754564|753564|754674.6|753674.6|754563.4|753563.4|28
1611931170000|2021-01-29 14:39:30|754560.3|753560.3|754945.9|752945.9|755004.7|753575.5|754405.5|752905.7|29
1611931180000|2021-01-29 14:39:40|754947.8|752947.8|754593.3|753593.3|754953.5|753641.2|754452.7|752940.4|28
1611931190000|2021-01-29 14:39:50|755083.9|753083.9|754621.1|753621.1|755219.1|753654.6|754580.7|753083.9|29
1611931200000|2021-01-29 14:40:00|754614.9|753614.9|754686.5|753686.5|754730.8|753730.8|754614.9|753614.9|28
1611931210000|2021-01-29 14:40:10|754682.8|753682.8|755201.2|753201.2|755217.4|753721.3|754670.4|753199.8|26
1611931220000|2021-01-29 14:40:20|755201.5|753201.5|754784.9|753784.9|755207|753787.3|754698.9|753199.7|29
1611931230000|2021-01-29 14:40:30|754783.5|753783.5|754844|753844|754844|753844|754783.5|753783.5|26
1611931240000|2021-01-29 14:40:40|754849.9|753849.9|754974.4|753974.4|755403.2|753974.4|754849.9|753386.8|25
1611931250000|2021-01-29 14:40:50|754968.6|753968.6|755573.9|753573.9|755601.8|753970.3|754963.4|753566.1|27
1611931260000|2021-01-29 14:41:00|755576.6|753576.6|754963.9|753963.9|755582|754065.4|754887.2|753392.2|29
1611931270000|2021-01-29 14:41:10|754990.8|753990.8|754967.6|753967.6|755034.8|754034.8|754956.6|753956.6|26
1611931280000|2021-01-29 14:41:20|754965.9|753965.9|754977.3|753977.3|754979.5|753979.5|754931|753931|28
1611931290000|2021-01-29 14:41:30|754996.9|753996.9|754861.4|753861.4|755073.9|754073.9|754854.1|753854.1|29
1611931300000|2021-01-29 14:41:40|754874.4|753874.4|755025.5|754025.5|755025.5|754025.5|754874.4|753874.4|29
1611931310000|2021-01-29 14:41:50|755033.8|754033.8|755564.8|753564.8|755577.5|754066.1|755033.8|753527.1|28
1611931320000|2021-01-29 14:42:00|755556.7|753556.7|755536.3|753536.3|755588.3|753588.3|755502|753502|29
1611931330000|2021-01-29 14:42:10|755537.5|753537.5|755569.5|753569.5|755629|753629|755522.4|753522.4|28
1611931340000|2021-01-29 14:42:20|755545.8|753545.8|755112.2|754112.2|755619.3|754129.2|755091.6|753545.8|28
1611931350000|2021-01-29 14:42:30|755639.8|753639.8|755156.1|754156.1|755653.6|754156.5|755118.7|753607.7|28
1611931360000|2021-01-29 14:42:40|755151.6|754151.6|755694.3|753694.3|755694.3|754193.7|755123.4|753653.6|29
1611931370000|2021-01-29 14:42:50|755699.6|753699.6|755002|754002|755699.6|754169.6|754991.7|753505.5|29
1611931380000|2021-01-29 14:43:00|754999.8|753999.8|754998.3|753998.3|755477.5|754010.9|754969.3|753477.5|27
1611931390000|2021-01-29 14:43:10|754999.3|753999.3|755095.1|754095.1|755140.2|754140.2|754999.2|753999.2|29
1611931400000|2021-01-29 14:43:20|755124.3|754124.3|755085.9|754085.9|755142.3|754142.3|755074.6|754074.6|28
1611931410000|2021-01-29 14:43:30|755099|754099|755206.7|754206.7|755211.9|754211.9|755086.3|754086.3|27
1611931420000|2021-01-29 14:43:40|755207|754207|755149.5|754149.5|755629.9|754207|755107.4|753621.5|29
1611931430000|2021-01-29 14:43:50|755140.5|754140.5|755112.5|754112.5|755606|754168.2|755010.2|753517.1|28
1611931440000|2021-01-29 14:44:00|755107.3|754107.3|755042.6|754042.6|755484.3|754116.2|754988.9|753484.3|27
1611931450000|2021-01-29 14:44:10|755033.3|754033.3|755127|754127|755136.2|754136.2|755033.3|754033.3|28
1611931460000|2021-01-29 14:44:20|755127.5|754127.5|755688.6|753688.6|755695.6|754191.3|755127.5|753681.9|28
1611931470000|2021-01-29 14:44:30|755690.1|753690.1|755180.4|754180.4|755699.5|754202.2|755157.3|753683.2|28
1611931480000|2021-01-29 14:44:40|755175.9|754175.9|755236|754236|755237.9|754237.9|755146|754146|28
1611931490000|2021-01-29 14:44:50|755230.1|754230.1|755676.5|753676.5|755710.5|754230.1|755230.1|753640.2|28
1611931500000|2021-01-29 14:45:00|755674.1|753674.1|755662|753662|755748.7|753748.7|755628.4|753628.4|29
1611931510000|2021-01-29 14:45:10|755664.9|753664.9|755316.1|754316.1|755747.4|754316.1|755181.2|753664.9|28
1611931520000|2021-01-29 14:45:20|755306.4|754306.4|755292.2|754292.2|755812.3|754319.3|755292.2|753796.9|28
1611931530000|2021-01-29 14:45:30|755292.4|754292.4|755417.4|754417.4|755871|754417.4|755290.8|753860.2|26
1611931540000|2021-01-29 14:45:40|755419.4|754419.4|755484.1|754484.1|755484.1|754484.1|755407.5|754407.5|25
1611931550000|2021-01-29 14:45:50|755489.4|754489.4|755437.4|754437.4|756021.7|754504|755426.6|753919.3|27
1611931560000|2021-01-29 14:46:00|755433.3|754433.3|755151.1|754151.1|755742.8|754433.3|755151.1|753689.4|29
1611931570000|2021-01-29 14:46:10|755656.2|753656.2|755228.4|754228.4|755656.2|754228.4|755042.1|753558|28
1611931580000|2021-01-29 14:46:20|755232.1|754232.1|755221|754221|755748.3|754247.1|755202.5|753703.7|29
1611931590000|2021-01-29 14:46:30|755218.9|754218.9|755198.8|754198.8|755661.6|754220.1|755121.5|753661.6|27
1611931600000|2021-01-29 14:46:40|755173.6|754173.6|755115.7|754115.7|755647.3|754174.4|755026.6|753560.7|29
1611931610000|2021-01-29 14:46:50|755112.6|754112.6|755024.1|754024.1|755112.6|754112.6|754999.1|753999.1|28
1611931620000|2021-01-29 14:47:00|755026.5|754026.5|755130.3|754130.3|755191.2|754191.2|755020|754020|29
1611931630000|2021-01-29 14:47:10|755636.3|753636.3|755016|754016|755636.3|754202.5|754997.2|753636.3|28
1611931640000|2021-01-29 14:47:20|755008.6|754008.6|754861.7|753861.7|755016.9|754016.9|754855.5|753855.5|28
1611931650000|2021-01-29 14:47:30|754870.7|753870.7|754970.4|753970.4|754999.1|753999.1|754870.7|753870.7|26
1611931660000|2021-01-29 14:47:40|754969.1|753969.1|754841.2|753841.2|754971.1|753971.1|754830.5|753830.5|28
1611931670000|2021-01-29 14:47:50|754838.8|753838.8|755160.8|753160.8|755160.8|753840.7|754594.9|753050.3|28
1611931680000|2021-01-29 14:48:00|755258.6|753258.6|755541.6|753541.6|755579.3|753960.8|754793.3|753258.6|29
1611931690000|2021-01-29 14:48:10|755535.1|753535.1|755104.2|754104.2|755571.3|754104.2|755005.7|753535.1|28
1611931700000|2021-01-29 14:48:20|755070.3|754070.3|755153.9|754153.9|755709.7|754215.9|755070.3|753661.2|29
1611931710000|2021-01-29 14:48:30|755150.7|754150.7|755146.6|754146.6|755183.3|754183.3|755112.8|754112.8|29
1611931720000|2021-01-29 14:48:40|755136.7|754136.7|755046.3|754046.3|755534.3|754150.1|754978.7|753534.3|28
1611931730000|2021-01-29 14:48:50|755047.8|754047.8|754878.2|753878.2|755550.7|754080.5|754870.2|753381|28
1611931740000|2021-01-29 14:49:00|754874.9|753874.9|754978.2|753978.2|755033.7|754033.7|754874.9|753874.9|28
1611931750000|2021-01-29 14:49:10|754981.1|753981.1|755023.6|754023.6|755529.4|754030.3|754917.5|753460.5|29
1611931760000|2021-01-29 14:49:20|755026.9|754026.9|755120.6|754120.6|755677.5|754191.7|755026.6|753586.4|28
1611931770000|2021-01-29 14:49:30|755153.3|754153.3|755165.8|754165.8|755834.8|754320.1|755124.4|753682.4|29
1611931780000|2021-01-29 14:49:40|755143.4|754143.4|755119.1|754119.1|755174.2|754174.2|755070.6|754070.6|29
1611931790000|2021-01-29 14:49:50|755136.5|754136.5|755072.6|754072.6|755136.5|754136.5|755061.9|754061.9|28
1611931800000|2021-01-29 14:50:00|755073.3|754073.3|755833.8|753833.8|755865.8|754393.1|755073.3|753828.5|29
1611931810000|2021-01-29 14:50:10|755824.8|753824.8|755427.3|754427.3|755901.3|754449.5|755349|753824.8|28
1611931820000|2021-01-29 14:50:20|755414.4|754414.4|755320.6|754320.6|755962.1|754482.9|755320.6|753838.4|29
1611931830000|2021-01-29 14:50:30|755353.8|754353.8|755656.8|753656.8|755828.6|754370.5|755232.4|753641.1|27
1611931840000|2021-01-29 14:50:40|755647.5|753647.5|755114.9|754114.9|755654.3|754185.4|755082.5|753549.6|29
1611931850000|2021-01-29 14:50:50|755119.6|754119.6|755076|754076|755621.4|754171.2|755028.9|753533.8|29
1611931860000|2021-01-29 14:51:00|755588.4|753588.4|755061.3|754061.3|755615.7|754127.7|755010.2|753494.6|28
1611931870000|2021-01-29 14:51:10|755067.7|754067.7|755060.4|754060.4|755154.3|754154.3|755056.3|754056.3|29
1611931880000|2021-01-29 14:51:20|755048.4|754048.4|755262.4|753262.4|755442|754054.2|754766.7|753258.2|28
1611931890000|2021-01-29 14:51:30|755281.5|753281.5|754630.2|753630.2|755281.5|753638.1|754568.6|753090.4|29
1611931900000|2021-01-29 14:51:40|754654.6|753654.6|754556.5|753556.5|755116.9|753654.6|754556.5|753051.1|28
1611931910000|2021-01-29 14:51:50|754562.9|753562.9|754561.2|753561.2|755084.5|753647.9|754559.5|753045.6|29
1611931920000|2021-01-29 14:52:00|754556.4|753556.4|754879|753879|755253.6|753879|754556.4|753230|29
1611931930000|2021-01-29 14:52:10|755428.5|753428.5|754617|753617|755428.5|753786.3|754617|753225.7|28
1611931940000|2021-01-29 14:52:20|754682|753682|754728.9|753728.9|755259.1|753795.3|754623.8|753148|29
1611931950000|2021-01-29 14:52:30|754737.8|753737.8|754598.9|753598.9|755226.6|753756.3|754598.9|753127.2|28
1611931960000|2021-01-29 14:52:40|754599|753599|754714|753714|755274.1|753775.5|754599|753264.9|28
1611931970000|2021-01-29 14:52:50|754721.6|753721.6|754863.3|753863.3|755332.1|753889.9|754721.6|753326.4|28
1611931980000|2021-01-29 14:53:00|754852.7|753852.7|755286.1|753286.1|755286.1|753852.7|754653.7|753191.4|29
1611931990000|2021-01-29 14:53:10|754769|753769|754783.2|753783.2|754792.2|753792.2|754726.5|753726.5|29
1611932000000|2021-01-29 14:53:20|754780.9|753780.9|754767|753767|755320.2|753834.8|754713.4|753320.2|28
1611932010000|2021-01-29 14:53:30|754762.7|753762.7|754828|753828|755337.2|753848.2|754717.2|753250.5|29
1611932020000|2021-01-29 14:53:40|754816.2|753816.2|754788.9|753788.9|754816.2|753816.2|754682|753682|28
1611932030000|2021-01-29 14:53:50|754785.8|753785.8|754787.5|753787.5|754826.3|753826.3|754760.8|753760.8|29
1611932040000|2021-01-29 14:54:00|754785.1|753785.1|754581.7|753581.7|754785.1|753785.1|754576.3|753576.3|28
1611932050000|2021-01-29 14:54:10|754580.1|753580.1|754612.4|753612.4|754653.4|753653.4|754569.8|753569.8|29
1611932060000|2021-01-29 14:54:20|754616.3|753616.3|754543.2|753543.2|754616.3|753616.3|754520.4|753520.4|29
1611932070000|2021-01-29 14:54:30|754559.5|753559.5|754633.6|753633.6|754635.3|753635.3|754513.6|753513.6|27
1611932080000|2021-01-29 14:54:40|754628.7|753628.7|754723.2|753723.2|754723.2|753723.2|754613.4|753613.4|27
1611932090000|2021-01-29 14:54:50|754738.6|753738.6|754746.4|753746.4|755373.5|753837.2|754738.6|753317.9|28
1611932100000|2021-01-29 14:55:00|754744.1|753744.1|754567.3|753567.3|754744.1|753744.1|754539.3|753539.3|29
1611932110000|2021-01-29 14:55:10|754579|753579|754488|753488|754993.2|753579|754417.1|752993.2|27
1611932120000|2021-01-29 14:55:20|754430.5|753430.5|754421.7|753421.7|754962.3|753498.6|754407.9|752920|29
1611932130000|2021-01-29 14:55:30|754874.5|752874.5|754191.3|753191.3|754874.5|753191.3|754191.3|752650.2|28
1611932140000|2021-01-29 14:55:40|754684.9|752684.9|754629.6|752629.6|754699.5|753127.4|754121.5|752624.2|28
1611932150000|2021-01-29 14:55:50|754620.2|752620.2|754420.3|752420.3|754620.2|753015.9|753952|752295.2|29
1611932160000|2021-01-29 14:56:00|754427.4|752427.4|754080.5|753080.5|754499.9|753097|754021|752409.3|27
1611932170000|2021-01-29 14:56:10|754103.8|753103.8|754474.8|752474.8|754615.5|753152.4|754061|752474.8|29
1611932180000|2021-01-29 14:56:20|754418.7|752418.7|753932.3|752932.3|754465.7|752946.3|753932.3|752398.2|26
1611932190000|2021-01-29 14:56:30|753925.9|752925.9|753892|752892|754432.9|752925.9|753883.3|752425.3|29
1611932200000|2021-01-29 14:56:40|753892.5|752892.5|753921.9|752921.9|754380.5|752926.2|753840.7|752333.1|28
1611932210000|2021-01-29 14:56:50|753912.1|752912.1|754232.6|752232.6|754232.6|752918.9|753802|752232.6|28
1611932220000|2021-01-29 14:57:00|754240.3|752240.3|753821.3|752821.3|754252.4|752838.8|753756.5|752240.3|29
1611932230000|2021-01-29 14:57:10|753763.2|752763.2|753790.6|752790.6|754296.7|752793.8|753757.3|752275.8|28
1611932240000|2021-01-29 14:57:20|753794.5|752794.5|753884|752884|753908.4|752908.4|753794.5|752794.5|28
1611932250000|2021-01-29 14:57:30|753884.4|752884.4|753890.5|752890.5|753912|752912|753872.5|752872.5|28
1611932260000|2021-01-29 14:57:40|753894.8|752894.8|753891.2|752891.2|753894.8|752894.8|753845.7|752845.7|28
1611932270000|2021-01-29 14:57:50|753888.6|752888.6|753856.1|752856.1|753895|752895|753827.4|752827.4|24
1611932280000|2021-01-29 14:58:00|753863.1|752863.1|753822.1|752822.1|753866.2|752866.2|753797.4|752797.4|27
1611932290000|2021-01-29 14:58:10|753823.7|752823.7|753761.5|752761.5|753859.1|752859.1|753761.5|752761.5|29
1611932300000|2021-01-29 14:58:20|753756.2|752756.2|753863.3|752863.3|753863.3|752863.3|753754.5|752754.5|28
1611932310000|2021-01-29 14:58:30|753850.9|752850.9|753665.9|752665.9|753861.4|752861.4|753662.3|752662.3|28
1611932320000|2021-01-29 14:58:40|753645.9|752645.9|753576.6|752576.6|754073.7|752651.6|753549.9|752059.5|26
1611932330000|2021-01-29 14:58:50|753569.2|752569.2|753534|752534|754070.6|752605.5|753534|752053.9|29
1611932340000|2021-01-29 14:59:00|753539.1|752539.1|753613.5|752613.5|754028.3|752629.8|753532.7|752028.3|28
1611932350000|2021-01-29 14:59:10|753614.9|752614.9|753662.4|752662.4|753685.6|752685.6|753594.3|752594.3|27
1611932360000|2021-01-29 14:59:20|753665.3|752665.3|753735.1|752735.1|753736|752736|753663.7|752663.7|25
1611932370000|2021-01-29 14:59:30|753737.2|752737.2|753638.8|752638.8|753737.2|752737.2|753633.5|752633.5|24
1611932380000|2021-01-29 14:59:40|753634.7|752634.7|753705.6|752705.6|753734|752734|753634.7|752634.7|27
1611932390000|2021-01-29 14:59:50|753706.6|752706.6|754196.1|752196.1|754222.5|752706.6|753706.6|752145.1|27
1611932400000|2021-01-29 15:00:00|754205.8|752205.8|753591.3|752591.3|754205.8|752641.7|753573.2|752118.6|28
1611932410000|2021-01-29 15:00:10|753594.1|752594.1|753497.8|752497.8|754040.8|752594.1|753497.8|751998|28
1611932420000|2021-01-29 15:00:20|753476.2|752476.2|753474.6|752474.6|753492|752492|753430.3|752430.3|29
1611932430000|2021-01-29 15:00:30|753567.5|752567.5|754242.7|752242.7|754242.7|752719.4|753567.5|752108.5|28
1611932440000|2021-01-29 15:00:40|754273.1|752273.1|754052.4|752052.4|754377.6|752890.2|753623.5|752052.4|29
1611932450000|2021-01-29 15:00:50|754057.7|752057.7|753601|752601|754111.6|752601|753545.5|752044.3|28
1611932460000|2021-01-29 15:01:00|754046.6|752046.6|753546.1|752546.1|754046.6|752600.4|753512.8|752046.6|27
1611932470000|2021-01-29 15:01:10|753540.6|752540.6|753536.1|752536.1|754051|752554.9|753500.5|751998|28
1611932480000|2021-01-29 15:01:20|753542.1|752542.1|753662.4|752662.4|754154|752662.4|753542.1|752076.3|29
1611932490000|2021-01-29 15:01:30|753664.6|752664.6|753809.1|752809.1|754315.3|752819.8|753640|752150.3|29
1611932500000|2021-01-29 15:01:40|753811|752811|753754.9|752754.9|754331.8|752811|753740.8|752247.6|28
1611932510000|2021-01-29 15:01:50|753755.1|752755.1|753810.3|752810.3|754290.8|752818.7|753754.3|752259.3|29
1611932520000|2021-01-29 15:02:00|753796.3|752796.3|753752.8|752752.8|753801.2|752801.2|753737.4|752737.4|28
1611932530000|2021-01-29 15:02:10|753755.2|752755.2|753807.3|752807.3|753810.8|752810.8|753755.2|752755.2|28
1611932540000|2021-01-29 15:02:20|753808.7|752808.7|753764.2|752764.2|753813.9|752813.9|753700.5|752700.5|28
1611932550000|2021-01-29 15:02:30|753770.4|752770.4|753884.5|752884.5|754302.3|752886.7|753770.4|752302.3|27
1611932560000|2021-01-29 15:02:40|753892.3|752892.3|753730.4|752730.4|753892.3|752892.3|753730.4|752730.4|28
1611932570000|2021-01-29 15:02:50|753755.2|752755.2|753740.9|752740.9|753769.1|752769.1|753707.6|752707.6|28
1611932580000|2021-01-29 15:03:00|753722.1|752722.1|753716.1|752716.1|753761.3|752761.3|753691.4|752691.4|28
1611932590000|2021-01-29 15:03:10|753711.3|752711.3|753730|752730|753749.1|752749.1|753687.4|752687.4|28
1611932600000|2021-01-29 15:03:20|753724.7|752724.7|753892.9|752892.9|753910.4|752910.4|753724.7|752724.7|28
1611932610000|2021-01-29 15:03:30|753895.6|752895.6|753967.7|752967.7|754532.4|753043.5|753848.2|752501.4|28
1611932620000|2021-01-29 15:03:40|753972.3|752972.3|753822.5|752822.5|754409.7|752972.3|753822.5|752344.6|29
1611932630000|2021-01-29 15:03:50|753768.2|752768.2|753870.8|752870.8|753938.1|752938.1|753748.2|752748.2|29
1611932640000|2021-01-29 15:04:00|753864|752864|753773.1|752773.1|753864|752864|753759|752759|28
1611932650000|2021-01-29 15:04:10|753760.6|752760.6|753665.3|752665.3|753760.6|752760.6|753614|752614|29
1611932660000|2021-01-29 15:04:20|753668.2|752668.2|753591|752591|753668.2|752668.2|753572.9|752572.9|28
1611932670000|2021-01-29 15:04:30|753632.1|752632.1|753577.8|752577.8|753632.1|752632.1|753557.8|752557.8|27
1611932680000|2021-01-29 15:04:40|753568.4|752568.4|753598.6|752598.6|753638.7|752638.7|753563.6|752563.6|28
1611932690000|2021-01-29 15:04:50|753600.7|752600.7|753549.7|752549.7|753613.9|752613.9|753542.9|752542.9|26
1611932700000|2021-01-29 15:05:00|753556|752556|753807.8|752807.8|754346.2|752811.5|753550.4|752320.3|28
1611932710000|2021-01-29 15:05:10|753770.4|752770.4|753855.6|752855.6|754397.6|752880.7|753739.8|752360.8|29
1611932720000|2021-01-29 15:05:20|753848.6|752848.6|753808.9|752808.9|753883.3|752883.3|753748.7|752748.7|29
1611932730000|2021-01-29 15:05:30|753784|752784|753870.7|752870.7|753887.9|752887.9|753736|752736|28
1611932740000|2021-01-29 15:05:40|753839.1|752839.1|753730|752730|753848.2|752848.2|753730|752730|27
1611932750000|2021-01-29 15:05:50|753722|752722|753805|752805|753849.8|752849.8|753722|752722|28
1611932760000|2021-01-29 15:06:00|753807.8|752807.8|753919.1|752919.1|753938.6|752938.6|753754.1|752754.1|29
1611932770000|2021-01-29 15:06:10|753932.6|752932.6|753937.7|752937.7|754494.4|752992|753828.9|752494.4|28
1611932780000|2021-01-29 15:06:20|753919.9|752919.9|753971.2|752971.2|753991.5|752991.5|753883.6|752883.6|28
1611932790000|2021-01-29 15:06:30|753983.9|752983.9|754086.7|753086.7|754100.7|753100.7|753972.6|752972.6|27
1611932800000|2021-01-29 15:06:40|754101.8|753101.8|754225.4|753225.4|754225.4|753225.4|754101.8|753101.8|27
1611932810000|2021-01-29 15:06:50|754223|753223|754224.9|753224.9|754240.7|753240.7|754213.2|753213.2|29
1611932820000|2021-01-29 15:07:00|754221.3|753221.3|754194.3|753194.3|754291.4|753291.4|754187.7|753187.7|28
1611932830000|2021-01-29 15:07:10|754184.8|753184.8|754211.5|753211.5|754264.9|753264.9|754152.8|753152.8|29
1611932840000|2021-01-29 15:07:20|754212.2|753212.2|754211.7|753211.7|754265.2|753265.2|754188|753188|27
1611932850000|2021-01-29 15:07:30|754209|753209|754253|753253|754253.5|753253.5|754172|753172|28
1611932860000|2021-01-29 15:07:40|754244|753244|754223.8|753223.8|754742.2|753261.3|754160.8|752742.2|29
1611932870000|2021-01-29 15:07:50|754227.4|753227.4|754065.1|753065.1|754233.1|753233.1|754051.2|753051.2|28
1611932880000|2021-01-29 15:08:00|754071.4|753071.4|754020.9|753020.9|754510.7|753071.4|754016.3|752510.7|29
1611932890000|2021-01-29 15:08:10|754035.8|753035.8|754030|753030|754591.2|753107.2|754030|752585.5|28
1611932900000|2021-01-29 15:08:20|754068.9|753068.9|754163|753163|754171.4|753171.4|754041.6|753041.6|26
1611932910000|2021-01-29 15:08:30|754187.3|753187.3|754145.4|753145.4|754216.3|753216.3|754107.7|753107.7|28
1611932920000|2021-01-29 15:08:40|754141.2|753141.2|754315.7|753315.7|754315.7|753315.7|754141.2|753141.2|29
1611932930000|2021-01-29 15:08:50|754314.9|753314.9|754370.6|753370.6|754898.1|753401.6|754287.2|752898.1|29
1611932940000|2021-01-29 15:09:00|754362|753362|754297.1|753297.1|754863.4|753373.4|754297.1|752849.5|28
1611932950000|2021-01-29 15:09:10|754214.3|753214.3|754284.4|753284.4|754342.4|753342.4|754211.9|753211.9|29
1611932960000|2021-01-29 15:09:20|754282.6|753282.6|754337.8|753337.8|754435.2|753435.2|754282|753282|28
1611932970000|2021-01-29 15:09:30|754336.9|753336.9|754306.9|753306.9|754384.3|753384.3|754306.9|753306.9|29
1611932980000|2021-01-29 15:09:40|754269.1|753269.1|754619.6|752619.6|754626.4|753269.1|754051.5|752575.5|27
1611932990000|2021-01-29 15:09:50|754154.5|753154.5|754033.8|753033.8|754536.3|753158.2|753985|752516.5|29
1611933000000|2021-01-29 15:10:00|754537.6|752537.6|753918.7|752918.7|754537.6|753051.5|753918.7|752537.6|29
1611933010000|2021-01-29 15:10:10|753927.1|752927.1|754337.6|752337.6|754360.6|752927.1|753723.2|752159.7|28
1611933020000|2021-01-29 15:10:20|754361.1|752361.1|753921.7|752921.7|754363.5|752963.9|753865.3|752354.2|28
1611933030000|2021-01-29 15:10:30|753941.3|752941.3|753778.6|752778.6|754295.8|752941.3|753771.1|752290.4|28
1611933040000|2021-01-29 15:10:40|753777.9|752777.9|753844.2|752844.2|753898.3|752898.3|753741.1|752741.1|29
1611933050000|2021-01-29 15:10:50|753876.4|752876.4|753962.6|752962.6|753962.6|752962.6|753841.2|752841.2|28
1611933060000|2021-01-29 15:11:00|753958|752958|754033.8|753033.8|754601.1|753064.5|753924.7|752519.3|29
1611933070000|2021-01-29 15:11:10|754049.6|753049.6|754635.4|752635.4|754644.2|753144.3|754049.6|752569.4|29
1611933080000|2021-01-29 15:11:20|754635.2|752635.2|754144.8|753144.8|754675.4|753183.4|754096.7|752589.8|28
1611933090000|2021-01-29 15:11:30|754122.8|753122.8|754060.9|753060.9|754132.8|753132.8|754047.2|753047.2|29
1611933100000|2021-01-29 15:11:40|754056.5|753056.5|754034.2|753034.2|754077.3|753077.3|754028.8|753028.8|27
1611933110000|2021-01-29 15:11:50|754029|753029|753987|752987|754029.7|753029.7|753968.8|752968.8|29
1611933120000|2021-01-29 15:12:00|753980.9|752980.9|753874.7|752874.7|753998|752998|753874.7|752874.7|27
1611933130000|2021-01-29 15:12:10|753880.5|752880.5|753964.1|752964.1|753964.1|752964.1|753879.4|752879.4|29
1611933140000|2021-01-29 15:12:20|753962.6|752962.6|754055.4|753055.4|754095.5|753095.5|753957.2|752957.2|28
1611933150000|2021-01-29 15:12:30|754055.2|753055.2|753948.7|752948.7|754055.2|753055.2|753948.7|752948.7|28
1611933160000|2021-01-29 15:12:40|753882.9|752882.9|753860|752860|754321.2|752882.9|753773.4|752321.2|29
1611933170000|2021-01-29 15:12:50|753869.5|752869.5|753974|752974|753976.4|752976.4|753869.5|752869.5|25
1611933180000|2021-01-29 15:13:00|753960.8|752960.8|753846.3|752846.3|754004.1|753004.1|753846.3|752846.3|29
1611933190000|2021-01-29 15:13:10|753850.8|752850.8|753880.2|752880.2|753884.5|752884.5|753850.8|752850.8|28
1611933200000|2021-01-29 15:13:20|753870.6|752870.6|753930.9|752930.9|753935.3|752935.3|753860.3|752860.3|25
1611933210000|2021-01-29 15:13:30|753931|752931|753893.8|752893.8|753937.5|752937.5|753893.8|752893.8|28
1611933220000|2021-01-29 15:13:40|753870.9|752870.9|753880.5|752880.5|753910.1|752910.1|753844.9|752844.9|28
1611933230000|2021-01-29 15:13:50|753876.2|752876.2|753856.7|752856.7|753909.6|752909.6|753856.7|752856.7|29
1611933240000|2021-01-29 15:14:00|753857.9|752857.9|753688.1|752688.1|753857.9|752857.9|753687.5|752687.5|28
1611933250000|2021-01-29 15:14:10|753678.9|752678.9|753714.3|752714.3|753733.9|752733.9|753655.4|752655.4|29
1611933260000|2021-01-29 15:14:20|753753.3|752753.3|753753.7|752753.7|753796.8|752796.8|753716.2|752716.2|28
1611933270000|2021-01-29 15:14:30|753753|752753|753701.6|752701.6|753795.5|752795.5|753701.6|752701.6|28
1611933280000|2021-01-29 15:14:40|753699.8|752699.8|753660.4|752660.4|753705.6|752705.6|753652.8|752652.8|29
1611933290000|2021-01-29 15:14:50|753659.7|752659.7|753694.7|752694.7|753735|752735|753642.1|752642.1|28
1611933300000|2021-01-29 15:15:00|753669.7|752669.7|753865.4|751865.4|753920.9|752669.7|753437.5|751846|27
1611933310000|2021-01-29 15:15:10|753869.7|751869.7|753862.5|751862.5|753884.8|752366.1|753324.6|751819.5|28
1611933320000|2021-01-29 15:15:20|753859.8|751859.8|753258.4|752258.4|753861.7|752376.4|753244.7|751843.3|28
1611933330000|2021-01-29 15:15:30|753259.8|752259.8|753390.6|752390.6|753787.8|752418.8|753259.8|751777.8|28
1611933340000|2021-01-29 15:15:40|753386.2|752386.2|753608|752608|753608|752608|753360.1|752360.1|29
1611933350000|2021-01-29 15:15:50|753599.3|752599.3|753478.6|752478.6|754091.4|752610.3|753478.6|752028.4|29
1611933360000|2021-01-29 15:16:00|753974.1|751974.1|754052.2|752052.2|754071|752569.4|753464.3|751974.1|27
1611933370000|2021-01-29 15:16:10|753561.4|752561.4|753646.3|752646.3|754228.6|752701.4|753560.7|752167.3|29
1611933380000|2021-01-29 15:16:20|753661.2|752661.2|754277|752277|754325.4|752745|753650.4|752275|28
1611933390000|2021-01-29 15:16:30|754283.1|752283.1|753840.2|752840.2|754348.8|752843.4|753730.1|752229.3|29
1611933400000|2021-01-29 15:16:40|753841.6|752841.6|754383.1|752383.1|754388.7|752901.4|753836.5|752354.6|28
1611933410000|2021-01-29 15:16:50|754381.3|752381.3|753833.7|752833.7|754381.3|752899.6|753813.4|752381.3|29
1611933420000|2021-01-29 15:17:00|753834.7|752834.7|753762.4|752762.4|753869.4|752869.4|753762.4|752762.4|28
1611933430000|2021-01-29 15:17:10|753767.5|752767.5|754011.1|753011.1|754033.9|753033.9|753767.5|752767.5|27
1611933440000|2021-01-29 15:17:20|754012.2|753012.2|753921.6|752921.6|754029.6|753029.6|753913.6|752913.6|28
1611933450000|2021-01-29 15:17:30|753917.1|752917.1|753775.1|752775.1|753917.1|752917.1|753677.9|752677.9|28
1611933460000|2021-01-29 15:17:40|753765.2|752765.2|753815.5|752815.5|753861.3|752861.3|753756|752756|29
1611933470000|2021-01-29 15:17:50|753820.4|752820.4|753919.6|752919.6|753960.9|752960.9|753802.5|752802.5|28
1611933480000|2021-01-29 15:18:00|753933.8|752933.8|754559.1|752559.1|754616.4|753109.8|753933.8|752559.1|29
1611933490000|2021-01-29 15:18:10|754107.5|753107.5|754191.4|753191.4|754705.5|753223.8|754106.8|752635.7|27
1611933500000|2021-01-29 15:18:20|754193.1|753193.1|754460.6|752460.6|754663|753193.1|754011.1|752460.6|29
1611933510000|2021-01-29 15:18:30|754242|752242|753791.8|752791.8|754276.8|752795.4|753739.1|752237.6|29
1611933520000|2021-01-29 15:18:40|753773.6|752773.6|753854.3|752854.3|754367.5|752945.7|753773.6|752367.5|28
1611933530000|2021-01-29 15:18:50|753888.8|752888.8|753981.4|752981.4|753998.1|752998.1|753825.9|752825.9|25
1611933540000|2021-01-29 15:19:00|753976.4|752976.4|753786.1|752786.1|754020.4|753020.4|753667.9|752667.9|29
1611933550000|2021-01-29 15:19:10|753800|752800|753770.3|752770.3|753873.5|752873.5|753770.3|752770.3|29
1611933560000|2021-01-29 15:19:20|753774.9|752774.9|753852.5|752852.5|753888.9|752888.9|753754.9|752754.9|26
1611933570000|2021-01-29 15:19:30|753839.5|752839.5|753906.4|752906.4|753935.8|752935.8|753839.5|752839.5|29
1611933580000|2021-01-29 15:19:40|753902.6|752902.6|753856.5|752856.5|753902.6|752902.6|753773.5|752773.5|28
1611933590000|2021-01-29 15:19:50|753853|752853|753918.9|752918.9|753938.1|752938.1|753853|752853|29
1611933600000|2021-01-29 15:20:00|753929.2|752929.2|753909.1|752909.1|753992.5|752992.5|753909.1|752909.1|28
1611933610000|2021-01-29 15:20:10|753895.4|752895.4|754545.3|752545.3|754545.3|753014.8|753853.1|752545.3|29
1611933620000|2021-01-29 15:20:20|754041.8|753041.8|753849.7|752849.7|754042.8|753042.8|753849.7|752849.7|28
1611933630000|2021-01-29 15:20:30|753815.1|752815.1|753885.7|752885.7|753941.6|752941.6|753787.2|752787.2|29
1611933640000|2021-01-29 15:20:40|753891.5|752891.5|753848.1|752848.1|754349.8|752891.5|753811|752297.4|29
1611933650000|2021-01-29 15:20:50|753852.9|752852.9|754341.3|752341.3|754341.3|752907|753849.9|752341.3|26
1611933660000|2021-01-29 15:21:00|753853|752853|753812.3|752812.3|753931|752931|753812.3|752812.3|29
1611933670000|2021-01-29 15:21:10|753808|752808|753881|752881|753881|752881|753777.1|752777.1|28
1611933680000|2021-01-29 15:21:20|753870.5|752870.5|753739.7|752739.7|753870.5|752870.5|753718.7|752718.7|29
1611933690000|2021-01-29 15:21:30|753743.1|752743.1|753584.4|752584.4|754077|752746|753538.6|752049.2|28
1611933700000|2021-01-29 15:21:40|753605.1|752605.1|753636.2|752636.2|754075.4|752636.2|753561.2|752073.6|29
1611933710000|2021-01-29 15:21:50|753624.9|752624.9|753750.9|752750.9|753753.6|752753.6|753618.4|752618.4|29
1611933720000|2021-01-29 15:22:00|753767.8|752767.8|753863.6|752863.6|753909.5|752909.5|753739.3|752739.3|28
1611933730000|2021-01-29 15:22:10|753872|752872|753630.9|752630.9|753879.4|752879.4|753630.9|752630.9|29
1611933740000|2021-01-29 15:22:20|753621|752621|753626.4|752626.4|753641.6|752641.6|753591.3|752591.3|28
1611933750000|2021-01-29 15:22:30|753634.5|752634.5|753681.8|752681.8|753704.3|752704.3|753611|752611|29
1611933760000|2021-01-29 15:22:40|753665.7|752665.7|753669.5|752669.5|753741.6|752741.6|753662.6|752662.6|28
1611933770000|2021-01-29 15:22:50|753711.8|752711.8|753643.2|752643.2|753762|752762|753643.2|752643.2|29
1611933780000|2021-01-29 15:23:00|753615.2|752615.2|753569.4|752569.4|753626.1|752626.1|753566.7|752566.7|29
1611933790000|2021-01-29 15:23:10|753558.1|752558.1|753542.4|752542.4|753561.3|752561.3|753534.7|752534.7|26
1611933800000|2021-01-29 15:23:20|753546.3|752546.3|753869.4|751869.4|753890.3|752546.3|753430.8|751869.4|28
1611933810000|2021-01-29 15:23:30|753349.8|752349.8|753503.3|752503.3|753518.2|752518.2|753340.4|752340.4|22
1611933820000|2021-01-29 15:23:40|753507.2|752507.2|753649.2|752649.2|753654.5|752654.5|753503.8|752503.8|28
1611933830000|2021-01-29 15:23:50|753665.9|752665.9|753630.1|752630.1|753728.8|752728.8|753627.8|752627.8|29
1611933840000|2021-01-29 15:24:00|753642.4|752642.4|753695.7|752695.7|753710.5|752710.5|753608.4|752608.4|27
1611933850000|2021-01-29 15:24:10|753694.6|752694.6|753673.1|752673.1|753702.1|752702.1|753652.1|752652.1|28
1611933860000|2021-01-29 15:24:20|753667.3|752667.3|753541.7|752541.7|753667.3|752667.3|753522.9|752522.9|29
1611933870000|2021-01-29 15:24:30|753527.2|752527.2|753623.3|752623.3|753651.1|752651.1|753454.6|752454.6|28
1611933880000|2021-01-29 15:24:40|753622.9|752622.9|753622.9|752622.9|753672.8|752672.8|753608.1|752608.1|29
1611933890000|2021-01-29 15:24:50|753625.1|752625.1|753563.1|752563.1|753636.6|752636.6|753537|752537|27
1611933900000|2021-01-29 15:25:00|753568.3|752568.3|753550.5|752550.5|753603|752603|753521|752521|28
1611933910000|2021-01-29 15:25:10|753549.1|752549.1|753687.9|752687.9|753700.1|752700.1|753528.8|752528.8|27
1611933920000|2021-01-29 15:25:20|753693|752693|753770.6|752770.6|753800.7|752800.7|753693|752693|28
1611933930000|2021-01-29 15:25:30|753763.3|752763.3|753709.2|752709.2|753777.5|752777.5|753706.9|752706.9|29
1611933940000|2021-01-29 15:25:40|753709.3|752709.3|753662|752662|753770.1|752770.1|753654.4|752654.4|28
1611933950000|2021-01-29 15:25:50|753671.1|752671.1|753646.3|752646.3|753693|752693|753590.8|752590.8|28
1611933960000|2021-01-29 15:26:00|753635.4|752635.4|753730.3|752730.3|753730.3|752730.3|753562.4|752562.4|28
1611933970000|2021-01-29 15:26:10|753718.3|752718.3|753936.6|752936.6|754448.5|752938|753718.3|752430.7|29
1611933980000|2021-01-29 15:26:20|753933.8|752933.8|753880.6|752880.6|754432.5|752948.5|753873.6|752419.4|28
1611933990000|2021-01-29 15:26:30|753880.4|752880.4|753841.6|752841.6|753880.4|752880.4|753828.5|752828.5|29
1611934000000|2021-01-29 15:26:40|753844.7|752844.7|753884.1|752884.1|753906.1|752906.1|753837.5|752837.5|26
1611934010000|2021-01-29 15:26:50|753885.9|752885.9|753888.1|752888.1|753982.8|752982.8|753885.9|752885.9|27
1611934020000|2021-01-29 15:27:00|753924.1|752924.1|753861.8|752861.8|753924.1|752924.1|753835.3|752835.3|28
1611934030000|2021-01-29 15:27:10|753846.8|752846.8|753790|752790|753846.8|752846.8|753729.3|752729.3|28
1611934040000|2021-01-29 15:27:20|753767.7|752767.7|753867.3|752867.3|753914.9|752914.9|753678.9|752678.9|29
1611934050000|2021-01-29 15:27:30|753890.3|752890.3|753706.3|752706.3|754362.5|752925.3|753699|752362.5|28
1611934060000|2021-01-29 15:27:40|753702.3|752702.3|753956|752956|753982.1|752982.1|753702.3|752702.3|29
1611934070000|2021-01-29 15:27:50|753953.4|752953.4|753883.7|752883.7|753980.9|752980.9|753883.7|752883.7|28
1611934080000|2021-01-29 15:28:00|753886.4|752886.4|753792.5|752792.5|753894.9|752894.9|753781.1|752781.1|28
1611934090000|2021-01-29 15:28:10|753800.3|752800.3|753844.4|752844.4|753844.4|752844.4|753791.4|752791.4|26
1611934100000|2021-01-29 15:28:20|753821.1|752821.1|753874|752874|753876.1|752876.1|753801.7|752801.7|27
1611934110000|2021-01-29 15:28:30|753875|752875|753891.7|752891.7|753940.8|752940.8|753858|752858|27
1611934120000|2021-01-29 15:28:40|753890.9|752890.9|754047.7|753047.7|754047.7|753047.7|753875.5|752875.5|28
1611934130000|2021-01-29 15:28:50|754047|753047|754664.9|752664.9|754664.9|753169.2|754006.6|752649.5|29
1611934140000|2021-01-29 15:29:00|754665.2|752665.2|753905.8|752905.8|754666.8|753157|753873|752665.2|28
1611934150000|2021-01-29 15:29:10|753891.1|752891.1|754013.8|753013.8|754013.8|753013.8|753886.2|752886.2|29
1611934160000|2021-01-29 15:29:20|754017.8|753017.8|753959.9|752959.9|754051.6|753051.6|753937.5|752937.5|28
1611934170000|2021-01-29 15:29:30|753957.9|752957.9|753862.3|752862.3|753958.1|752958.1|753818.4|752818.4|29
1611934180000|2021-01-29 15:29:40|753843|752843|753844.2|752844.2|753911.5|752911.5|753830.5|752830.5|29
1611934190000|2021-01-29 15:29:50|753861.1|752861.1|753872.6|752872.6|753885.2|752885.2|753848.3|752848.3|26
1611934200000|2021-01-29 15:30:00|753883.5|752883.5|753758.3|752758.3|753883.5|752883.5|753747.1|752747.1|28
1611934210000|2021-01-29 15:30:10|753764.6|752764.6|753817.8|752817.8|753819.4|752819.4|753713.5|752713.5|26
1611934220000|2021-01-29 15:30:20|753816.6|752816.6|753815.2|752815.2|753841.1|752841.1|753799.4|752799.4|29
1611934230000|2021-01-29 15:30:30|753787.2|752787.2|753750.9|752750.9|753788.8|752788.8|753742.5|752742.5|27
1611934240000|2021-01-29 15:30:40|753752.1|752752.1|753831.2|752831.2|753833|752833|753752.1|752752.1|27
1611934250000|2021-01-29 15:30:50|753835.1|752835.1|753700.3|752700.3|753842.2|752842.2|753694.8|752694.8|28
1611934260000|2021-01-29 15:31:00|753700|752700|753650.2|752650.2|754240.7|752766.1|753650.2|752227.8|28
1611934270000|2021-01-29 15:31:10|753620.3|752620.3|753645.6|752645.6|753652.1|752652.1|753606.3|752606.3|27
1611934280000|2021-01-29 15:31:20|753652.7|752652.7|754010.1|752010.1|754010.1|752655|753508.4|751992.7|28
1611934290000|2021-01-29 15:31:30|754011.7|752011.7|753661.5|752661.5|754012.6|752676.9|753484.3|751985.3|27
1611934300000|2021-01-29 15:31:40|753718.6|752718.6|753832.7|752832.7|753832.7|752832.7|753662.7|752662.7|27
1611934310000|2021-01-29 15:31:50|753839.6|752839.6|753904.3|752904.3|754377.8|752904.3|753834.3|752337.4|29
1611934320000|2021-01-29 15:32:00|753902.3|752902.3|754057.7|753057.7|754069.1|753069.1|753900.7|752900.7|29
1611934330000|2021-01-29 15:32:10|754053.2|753053.2|754129.8|753129.8|754662.4|753129.8|754053.2|752599.1|27
1611934340000|2021-01-29 15:32:20|754667.4|752667.4|754227.8|753227.8|754667.4|753250.5|754157.4|752634.9|27
1611934350000|2021-01-29 15:32:30|754221|753221|754264.5|753264.5|754765.2|753286.5|754221|752765.2|24
1611934360000|2021-01-29 15:32:40|754344|753344|754309.7|753309.7|754845.7|753365.1|754309|752836.7|29
1611934370000|2021-01-29 15:32:50|754304.9|753304.9|754292.5|753292.5|754304.9|753304.9|754266.8|753266.8|28
1611934380000|2021-01-29 15:33:00|754287.3|753287.3|754340.6|753340.6|754345.7|753345.7|754265.9|753265.9|27
1611934390000|2021-01-29 15:33:10|754334.1|753334.1|754479.4|753479.4|754989.2|753486|754334|752956.2|29
1611934400000|2021-01-29 15:33:20|754471.8|753471.8|754399.2|753399.2|754972|753471.8|754395.5|752972|27
1611934410000|2021-01-29 15:33:30|754382|753382|754303.3|753303.3|754431.7|753431.7|754271.4|753271.4|29
1611934420000|2021-01-29 15:33:40|754305.6|753305.6|754310.7|753310.7|754338|753338|754294|753294|27
1611934430000|2021-01-29 15:33:50|754305.6|753305.6|754307.6|753307.6|754337.7|753337.7|754302|753302|27
1611934440000|2021-01-29 15:34:00|754306.5|753306.5|754260.6|753260.6|754306.5|753306.5|754238.3|753238.3|28
1611934450000|2021-01-29 15:34:10|754257.8|753257.8|754317.1|753317.1|754334.3|753334.3|754162.5|753162.5|29
1611934460000|2021-01-29 15:34:20|754324.7|753324.7|754331.9|753331.9|754828.3|753331.9|754259.8|752828.3|28
1611934470000|2021-01-29 15:34:30|754327.2|753327.2|754364.6|753364.6|754862.4|753364.6|754278|752862.4|29
1611934480000|2021-01-29 15:34:40|754359.3|753359.3|754347.5|753347.5|754398|753398|754303.5|753303.5|27
1611934490000|2021-01-29 15:34:50|754359.7|753359.7|754284.1|753284.1|754360.9|753360.9|754284.1|753284.1|29
1611934500000|2021-01-29 15:35:00|754274.3|753274.3|754319.5|753319.5|754811.2|753332.3|754243.1|752811.2|28
1611934510000|2021-01-29 15:35:10|754322.2|753322.2|754318.2|753318.2|754831.6|753327.1|754228.2|752795.1|28
1611934520000|2021-01-29 15:35:20|754321.5|753321.5|754245.3|753245.3|754336.2|753336.2|754233|753233|28
1611934530000|2021-01-29 15:35:30|754247.7|753247.7|754377.9|753377.9|754393.3|753393.3|754247.7|753247.7|29
1611934540000|2021-01-29 15:35:40|754372.3|753372.3|754435.4|753435.4|754447.7|753447.7|754366.6|753366.6|27
1611934550000|2021-01-29 15:35:50|754420.2|753420.2|754345.8|753345.8|754431.3|753431.3|754329.3|753329.3|28
1611934560000|2021-01-29 15:36:00|754340.6|753340.6|754395.8|753395.8|754395.8|753395.8|754336.9|753336.9|28
1611934570000|2021-01-29 15:36:10|754383.9|753383.9|754426.5|753426.5|754435.6|753435.6|754383.9|753383.9|29
1611934580000|2021-01-29 15:36:20|754428.6|753428.6|755061.5|753061.5|755061.5|753547.4|754428.6|753001.6|29
1611934590000|2021-01-29 15:36:30|755040.8|753040.8|754566.1|753566.1|755099.1|753587.9|754548.8|753040.8|28
1611934600000|2021-01-29 15:36:40|754579.5|753579.5|754681.2|753681.2|755195.9|753693.8|754553.3|753146.7|29
1611934610000|2021-01-29 15:36:50|754692.1|753692.1|754649|753649|755290.1|753800|754637|753243.5|28
1611934620000|2021-01-29 15:37:00|754647.5|753647.5|755337.6|753337.6|755368.9|753840.8|754607.3|753300.9|28
1611934630000|2021-01-29 15:37:10|755321.8|753321.8|754901.1|753901.1|755379.4|753906.7|754823.5|753321.2|28
1611934640000|2021-01-29 15:37:20|754898.3|753898.3|754801.1|753801.1|754906.7|753906.7|754801.1|753801.1|29
1611934650000|2021-01-29 15:37:30|754799.7|753799.7|754788|753788|754824.6|753824.6|754765.4|753765.4|28
1611934660000|2021-01-29 15:37:40|754799.8|753799.8|754807.9|753807.9|754839.8|753839.8|754777.7|753777.7|27
1611934670000|2021-01-29 15:37:50|754822.7|753822.7|754856.1|753856.1|754869|753869|754788.7|753788.7|28
1611934680000|2021-01-29 15:38:00|754869.2|753869.2|754788.5|753788.5|754869.2|753869.2|754757.6|753757.6|28
1611934690000|2021-01-29 15:38:10|754783.3|753783.3|754848.8|753848.8|754904|753904|754767.9|753767.9|29
1611934700000|2021-01-29 15:38:20|754831.6|753831.6|754889.3|753889.3|754905.2|753905.2|754831.6|753831.6|27
1611934710000|2021-01-29 15:38:30|754853.5|753853.5|754914.7|753914.7|754914.7|753914.7|754821.1|753821.1|27
1611934720000|2021-01-29 15:38:40|754903.8|753903.8|755011|754011|755603.1|754060.8|754902.5|753559.9|28
1611934730000|2021-01-29 15:38:50|754998.7|753998.7|755039.7|754039.7|755060.4|754060.4|754966|753966|28
1611934740000|2021-01-29 15:39:00|755033.3|754033.3|755009.5|754009.5|755126.4|754126.4|755009.5|754009.5|29
1611934750000|2021-01-29 15:39:10|755002.4|754002.4|755034.6|754034.6|755052.4|754052.4|754994.1|753994.1|27
1611934760000|2021-01-29 15:39:20|755028.5|754028.5|755005.4|754005.4|755060.7|754060.7|755005.4|754005.4|29
1611934770000|2021-01-29 15:39:30|755035.4|754035.4|755053.3|754053.3|755068.6|754068.6|754986.8|753986.8|27
1611934780000|2021-01-29 15:39:40|755058.8|754058.8|755118.7|754118.7|755124.1|754124.1|755008.2|754008.2|28
1611934790000|2021-01-29 15:39:50|755119|754119|755227.7|754227.7|755234.5|754234.5|755112.2|754112.2|29
1611934800000|2021-01-29 15:40:00|755222.9|754222.9|755153.8|754153.8|755243.7|754243.7|755129|754129|28
1611934810000|2021-01-29 15:40:10|755166.9|754166.9|755109.2|754109.2|755173.7|754173.7|755109.2|754109.2|28
1611934820000|2021-01-29 15:40:20|755104.5|754104.5|755162.3|754162.3|755163.4|754163.4|755086.7|754086.7|28
1611934830000|2021-01-29 15:40:30|755150.1|754150.1|755316.6|754316.6|755316.6|754316.6|755150.1|754150.1|29
1611934840000|2021-01-29 15:40:40|755333.4|754333.4|755337|754337|755852.2|754349.8|755325.9|753826.6|27
1611934850000|2021-01-29 15:40:50|755339.3|754339.3|755317.4|754317.4|755351.4|754351.4|755308|754308|27
1611934860000|2021-01-29 15:41:00|755434.3|754434.3|755403.6|754403.6|755483.8|754483.8|755403.6|754403.6|29
1611934870000|2021-01-29 15:41:10|755412.5|754412.5|755435.2|754435.2|755485.6|754485.6|755376|754376|28
1611934880000|2021-01-29 15:41:20|755438|754438|755392.4|754392.4|755450.9|754450.9|755392.4|754392.4|28
1611934890000|2021-01-29 15:41:30|755397.9|754397.9|755395.2|754395.2|755405.9|754405.9|755372.9|754372.9|27
1611934900000|2021-01-29 15:41:40|755395.3|754395.3|755449.1|754449.1|755459.8|754459.8|755385.3|754385.3|28
1611934910000|2021-01-29 15:41:50|755458.1|754458.1|755416.6|754416.6|755508.7|754508.7|755379.6|754379.6|27
1611934920000|2021-01-29 15:42:00|755412.3|754412.3|755413.9|754413.9|755440.5|754440.5|755407.7|754407.7|27
1611934930000|2021-01-29 15:42:10|755412.4|754412.4|755379.4|754379.4|755437.4|754437.4|755372.8|754372.8|29
1611934940000|2021-01-29 15:42:20|755467|754467|755438.1|754438.1|755467|754467|755402.1|754402.1|28
1611934950000|2021-01-29 15:42:30|755436.1|754436.1|755477.9|754477.9|755494.6|754494.6|755409.7|754409.7|28
1611934960000|2021-01-29 15:42:40|755477|754477|755468.8|754468.8|755521.4|754521.4|755454.3|754454.3|27
1611934970000|2021-01-29 15:42:50|755471.6|754471.6|755507.9|754507.9|755531.3|754531.3|755471.6|754471.6|29
1611934980000|2021-01-29 15:43:00|755501.5|754501.5|755546.1|754546.1|755556.3|754556.3|755485.3|754485.3|28
1611934990000|2021-01-29 15:43:10|755544.5|754544.5|755586.1|754586.1|755586.1|754586.1|755527.6|754527.6|29
1611935000000|2021-01-29 15:43:20|755603.2|754603.2|755730.5|754730.5|755734.6|754734.6|755562.2|754562.2|29
1611935010000|2021-01-29 15:43:30|755720.6|754720.6|755721.2|754721.2|755740.4|754740.4|755677.8|754677.8|28
1611935020000|2021-01-29 15:43:40|755761.6|754761.6|755791|754791|755801.3|754801.3|755757.1|754757.1|29
1611935030000|2021-01-29 15:43:50|755792.1|754792.1|755824.1|754824.1|755824.1|754824.1|755733.7|754733.7|28
1611935040000|2021-01-29 15:44:00|755778|754778|755936.7|754936.7|756404.4|754936.7|755771.6|754404.4|28
1611935050000|2021-01-29 15:44:10|755935.2|754935.2|755863.1|754863.1|755937.6|754937.6|755863.1|754863.1|28
1611935060000|2021-01-29 15:44:20|755851.4|754851.4|755635.2|754635.2|756331.7|754866.5|755635.2|754331.7|29
1611935070000|2021-01-29 15:44:30|755668.7|754668.7|755620.1|754620.1|756179.9|754682.7|755620.1|754119|27
1611935080000|2021-01-29 15:44:40|755611.4|754611.4|755792.6|754792.6|755811.4|754811.4|755611.4|754611.4|26
1611935090000|2021-01-29 15:44:50|755812.6|754812.6|756323.1|754323.1|756325.1|754835|755705.1|754295.4|28
1611935100000|2021-01-29 15:45:00|756336.6|754336.6|755972.1|754972.1|756465.7|754972.2|755889.9|754333.6|27
1611935110000|2021-01-29 15:45:10|755968.4|754968.4|755870.8|754870.8|755973|754973|755869.5|754869.5|27
1611935120000|2021-01-29 15:45:20|755865.6|754865.6|755911.4|754911.4|755919.2|754919.2|755865.6|754865.6|28
1611935130000|2021-01-29 15:45:30|755912.2|754912.2|755877|754877|755951.8|754951.8|755858.7|754858.7|27
1611935140000|2021-01-29 15:45:40|755878.1|754878.1|755880.5|754880.5|755914.2|754914.2|755866.5|754866.5|26
1611935150000|2021-01-29 15:45:50|755881.9|754881.9|755836.8|754836.8|755881.9|754881.9|755786|754786|28
1611935160000|2021-01-29 15:46:00|755839.3|754839.3|755819|754819|755839.5|754839.5|755805.1|754805.1|22
1611935170000|2021-01-29 15:46:10|755801.8|754801.8|755919.2|754919.2|755927.7|754927.7|755801.8|754801.8|24
1611935180000|2021-01-29 15:46:20|755948.4|754948.4|755916.7|754916.7|755948.4|754948.4|755910.7|754910.7|26
1611935190000|2021-01-29 15:46:30|755889|754889|755955.9|754955.9|756586.4|755086.2|755876.9|754568.3|26
1611935200000|2021-01-29 15:46:40|755929.6|754929.6|756014.8|755014.8|756040.1|755040.1|755919.4|754919.4|25
1611935210000|2021-01-29 15:46:50|755984|754984|755956.3|754956.3|755984|754984|755860.5|754860.5|25
1611935220000|2021-01-29 15:47:00|755904.2|754904.2|755902.2|754902.2|756005.5|755005.5|755859.2|754859.2|27
1611935230000|2021-01-29 15:47:10|755879.4|754879.4|755950|754950|755966.6|754966.6|755879.4|754879.4|28
1611935240000|2021-01-29 15:47:20|755951.2|754951.2|755973.1|754973.1|755993|754993|755947.3|754947.3|21
1611935250000|2021-01-29 15:47:30|755977.4|754977.4|755792.4|754792.4|755985.7|754985.7|755792.4|754792.4|25
1611935260000|2021-01-29 15:47:40|755804.5|754804.5|755746.2|754746.2|755817.6|754817.6|755743.2|754743.2|27
1611935270000|2021-01-29 15:47:50|755743.5|754743.5|755773.6|754773.6|755774.4|754774.4|755742.7|754742.7|24
1611935280000|2021-01-29 15:48:00|755767.7|754767.7|755737.5|754737.5|755777.2|754777.2|755737.5|754737.5|25
1611935290000|2021-01-29 15:48:10|755729.1|754729.1|755708.6|754708.6|755733.9|754733.9|755705.6|754705.6|20
1611935300000|2021-01-29 15:48:20|755676.5|754676.5|755603.9|754603.9|755694.3|754694.3|755590.8|754590.8|29
1611935310000|2021-01-29 15:48:30|755532|754532|755421.3|754421.3|755919.1|754544.5|755421.3|753919.1|34
1611935320000|2021-01-29 15:48:40|755424.8|754424.8|755424.8|754424.8|755428.3|754428.3|755404|754404|31
1611935330000|2021-01-29 15:48:50|755422.4|754422.4|755420.2|754420.2|755423.4|754423.4|755397|754397|23
1611935340000|2021-01-29 15:49:00|755388.8|754388.8|755355.5|754355.5|755410.3|754410.3|755339|754339|30
1611935350000|2021-01-29 15:49:10|755358.9|754358.9|755284.6|754284.6|755424.7|754424.7|755284.6|754284.6|31
1611935360000|2021-01-29 15:49:20|755280.1|754280.1|755650.4|753650.4|755737.2|754288.3|755177.5|753650.4|35
1611935370000|2021-01-29 15:49:30|755652.9|753652.9|755634.5|753634.5|755686.7|753686.7|755634.5|753634.5|36
1611935380000|2021-01-29 15:49:40|755649.2|753649.2|755673.4|753673.4|755680.6|754192.3|755151.1|753633.7|39
1611935390000|2021-01-29 15:49:50|755183.7|754183.7|755147|754147|755696|754216.1|755147|753652.7|39
1611935400000|2021-01-29 15:50:00|755645.3|753645.3|755704.9|753704.9|755722|754217.3|755127.8|753644|35
1611935410000|2021-01-29 15:50:10|755706.7|753706.7|755583.5|753583.5|755725.2|754240.3|755009.3|753525|33
1611935420000|2021-01-29 15:50:20|755584.4|753584.4|755126.3|754126.3|755658.3|754162|755123.6|753582.6|39
1611935430000|2021-01-29 15:50:30|755129.2|754129.2|755590.9|753590.9|755602.6|754138.3|755089.8|753555.6|34
1611935440000|2021-01-29 15:50:40|755593.3|753593.3|755632.6|753632.6|755632.6|753632.6|755565.2|753565.2|40
1611935450000|2021-01-29 15:50:50|755648.5|753648.5|755604.7|753604.7|755660.5|753660.5|755583.8|753583.8|35
1611935460000|2021-01-29 15:51:00|755600.5|753600.5|755584.4|753584.4|755646.1|753646.1|755565.6|753565.6|33
1611935470000|2021-01-29 15:51:10|755584.8|753584.8|755594.5|753594.5|755600.5|753600.5|755581.6|753581.6|28
1611935480000|2021-01-29 15:51:20|755597|753597|755515.3|753515.3|755597.4|753597.4|755500.7|753500.7|34
1611935490000|2021-01-29 15:51:30|755515.7|753515.7|755529.1|753529.1|755540.4|753540.4|755507.4|753507.4|33
1611935500000|2021-01-29 15:51:40|755530.1|753530.1|755531.8|753531.8|755546.3|753546.3|755502.1|753502.1|32
1611935510000|2021-01-29 15:51:50|755537.6|753537.6|754934.1|753934.1|755563.2|753992.1|754896.5|753500.3|34
1611935520000|2021-01-29 15:52:00|754935.5|753935.5|754924.1|753924.1|754982.8|753982.8|754919.5|753919.5|33
1611935530000|2021-01-29 15:52:10|754925|753925|754927.3|753927.3|754970.6|753970.6|754873.5|753873.5|35
1611935540000|2021-01-29 15:52:20|754924.9|753924.9|754920.7|753920.7|754928.3|753928.3|754911.5|753911.5|24
1611935550000|2021-01-29 15:52:30|754922.3|753922.3|754943.3|753943.3|754952.9|753952.9|754916.9|753916.9|33
1611935560000|2021-01-29 15:52:40|754948|753948|754959.7|753959.7|754974.6|753974.6|754946.6|753946.6|29
1611935570000|2021-01-29 15:52:50|754956.7|753956.7|754929.3|753929.3|754956.7|753956.7|754929.3|753929.3|28
1611935580000|2021-01-29 15:53:00|754929.4|753929.4|755039.2|754039.2|755481.5|754050.1|754929.4|753478.6|34
1611935590000|2021-01-29 15:53:10|755040.7|754040.7|755087.9|754087.9|755629.7|754116.2|755039.9|753549.1|34
1611935600000|2021-01-29 15:53:20|755101.4|754101.4|755042.7|754042.7|755101.4|754101.4|755025.8|754025.8|32
1611935610000|2021-01-29 15:53:30|755042|754042|754961.7|753961.7|755468.2|754042|754927.1|753436.1|30
1611935620000|2021-01-29 15:53:40|754959.5|753959.5|754934.8|753934.8|755425.5|753959.5|754932.1|753416.9|31
1611935630000|2021-01-29 15:53:50|754942.6|753942.6|754946.4|753946.4|754977.1|753977.1|754923.9|753923.9|34
1611935640000|2021-01-29 15:54:00|754945.5|753945.5|754986.2|753986.2|754997.2|753997.2|754945.5|753945.5|25
1611935650000|2021-01-29 15:54:10|754988.6|753988.6|754940|753940|754999|753999|754931.1|753931.1|31
1611935660000|2021-01-29 15:54:20|754928.1|753928.1|754912.1|753912.1|754954.3|753954.3|754868.8|753868.8|35
1611935670000|2021-01-29 15:54:30|754910.3|753910.3|754927.9|753927.9|754933.1|753933.1|754910.1|753910.1|34
1611935680000|2021-01-29 15:54:40|754964.5|753964.5|755213.5|754213.5|755756.2|754215.9|754964.5|753693.2|38
1611935690000|2021-01-29 15:54:50|755695.9|753695.9|755200.5|754200.5|755712.9|754219.5|755169.4|753695.9|32
1611935700000|2021-01-29 15:55:00|755190.8|754190.8|755150|754150|755190.8|754190.8|755127.2|754127.2|36
1611935710000|2021-01-29 15:55:10|755146.3|754146.3|755138.4|754138.4|755197.1|754197.1|755129.7|754129.7|33
1611935720000|2021-01-29 15:55:20|755144.8|754144.8|755115.3|754115.3|755144.8|754144.8|755113.9|754113.9|35
1611935730000|2021-01-29 15:55:30|755108.6|754108.6|754928.8|753928.8|755133.4|754133.4|754919.2|753919.2|31
1611935740000|2021-01-29 15:55:40|754938.8|753938.8|754942.1|753942.1|754954.4|753954.4|754934.8|753934.8|32
1611935750000|2021-01-29 15:55:50|754952.1|753952.1|755011.6|754011.6|755062.4|754062.4|754919.9|753919.9|32
1611935760000|2021-01-29 15:56:00|755022.8|754022.8|754971.5|753971.5|755044.9|754044.9|754971.5|753971.5|35
1611935770000|2021-01-29 15:56:10|754955.3|753955.3|754985.2|753985.2|754994.7|753994.7|754954|753954|37
1611935780000|2021-01-29 15:56:20|754986.2|753986.2|755035.2|754035.2|755040|754040|754940.3|753940.3|34
1611935790000|2021-01-29 15:56:30|755042.5|754042.5|755006.8|754006.8|755552.4|754074.5|755006.8|753543.5|35
1611935800000|2021-01-29 15:56:40|755004.3|754004.3|755427|753427|755433.7|754005.5|754888|753388.2|35
1611935810000|2021-01-29 15:56:50|755428.9|753428.9|754924.8|753924.8|755435.3|753936.7|754920.3|753420.7|24
1611935820000|2021-01-29 15:57:00|754923.8|753923.8|755711.6|753711.6|755713.1|754163.6|754923.8|753649.4|31
1611935830000|2021-01-29 15:57:10|755728|753728|755371.6|754371.6|755728|754380.2|755205.5|753728|39
1611935840000|2021-01-29 15:57:20|755358.6|754358.6|755365.1|754365.1|755380.9|754380.9|755318.8|754318.8|32
1611935850000|2021-01-29 15:57:30|755360.4|754360.4|755128.1|754128.1|755375.1|754375.1|755128|754128|36
1611935860000|2021-01-29 15:57:40|755125.9|754125.9|755402.7|753402.7|755481.7|754128.3|754904.1|753397.1|37
1611935870000|2021-01-29 15:57:50|755409.2|753409.2|755180.6|753180.6|755409.2|753895|754729.6|753180.6|36
1611935880000|2021-01-29 15:58:00|755177.3|753177.3|754728.7|753728.7|755266.7|753772.8|754677.9|753177.3|37
1611935890000|2021-01-29 15:58:10|754741.5|753741.5|754891.1|753891.1|755284.4|753949.5|754730.4|753284.4|38
1611935900000|2021-01-29 15:58:20|754881.9|753881.9|754827.5|753827.5|754983.2|753983.2|754823.3|753823.3|37
1611935910000|2021-01-29 15:58:30|754831.9|753831.9|754834.6|753834.6|754907.1|753907.1|754831.9|753831.9|36
1611935920000|2021-01-29 15:58:40|754838.1|753838.1|754780|753780|754842.3|753842.3|754780|753780|35
1611935930000|2021-01-29 15:58:50|754822.5|753822.5|754811.5|753811.5|754867.8|753867.8|754799|753799|36
1611935940000|2021-01-29 15:59:00|754823.5|753823.5|754710.8|753710.8|754842.5|753842.5|754710.6|753710.6|37
1611935950000|2021-01-29 15:59:10|754711.8|753711.8|754828.8|753828.8|755264|753829.3|754705.2|753251|33
1611935960000|2021-01-29 15:59:20|754849.9|753849.9|754842.9|753842.9|754897.8|753897.8|754812.8|753812.8|37
1611935970000|2021-01-29 15:59:30|754844.6|753844.6|754888.5|753888.5|755369.8|753919.3|754844.6|753364|35
1611935980000|2021-01-29 15:59:40|754901.9|753901.9|754835.7|753835.7|755434.6|753947.1|754814|753380.2|35
1611935990000|2021-01-29 15:59:50|754837.2|753837.2|754867.4|753867.4|755380.9|753885|754828.5|753335|35
1611936000000|2021-01-29 16:00:00|755371|753371|755055.8|754055.8|755573.7|754096|754854.4|753368.5|38
1611936010000|2021-01-29 16:00:10|755067.7|754067.7|754939.8|753939.8|755495.4|754095.2|754920.1|753433|38
1611936020000|2021-01-29 16:00:20|754942|753942|755047.7|754047.7|755065.5|754065.5|754941|753941|40
1611936030000|2021-01-29 16:00:30|755048.1|754048.1|754962.1|753962.1|755083.6|754083.6|754800.4|753800.4|40
1611936040000|2021-01-29 16:00:40|754959.1|753959.1|754966.9|753966.9|755450.2|753989.9|754926.7|753427.3|35
1611936050000|2021-01-29 16:00:50|754991.6|753991.6|755048.6|754048.6|755453.4|754050.8|754908|753447.2|37
1611936060000|2021-01-29 16:01:00|755054.2|754054.2|755003.5|754003.5|755592.2|754107.9|755003.5|753590|40
1611936070000|2021-01-29 16:01:10|755010.1|754010.1|755107.9|754107.9|755131.9|754131.9|755010.1|754010.1|37
1611936080000|2021-01-29 16:01:20|755106.3|754106.3|755188.1|754188.1|755194.2|754194.2|755106.3|754106.3|37
1611936090000|2021-01-29 16:01:30|755191.1|754191.1|755158.8|754158.8|755224.9|754224.9|755121.8|754121.8|39
1611936100000|2021-01-29 16:01:40|755162.6|754162.6|755051.6|754051.6|755188.1|754188.1|755051.6|754051.6|36
1611936110000|2021-01-29 16:01:50|755047.6|754047.6|755116.9|754116.9|755152.8|754152.8|755047.6|754047.6|33
1611936120000|2021-01-29 16:02:00|755138.4|754138.4|755172.9|754172.9|755172.9|754172.9|755101.4|754101.4|39
1611936130000|2021-01-29 16:02:10|755175.5|754175.5|755390.9|754390.9|755390.9|754390.9|755170.9|754170.9|38
1611936140000|2021-01-29 16:02:20|755899.6|753899.6|755311.2|754311.2|755923.2|754333.3|755275.8|753808.3|37
1611936150000|2021-01-29 16:02:30|755318.7|754318.7|755327.3|754327.3|755895.1|754460.2|755301.9|753880.8|40
1611936160000|2021-01-29 16:02:40|755346.5|754346.5|755247|754247|755725.9|754346.5|755215.3|753725.9|37
1611936170000|2021-01-29 16:02:50|755250.3|754250.3|755282.5|754282.5|755341.5|754341.5|755237.3|754237.3|38
1611936180000|2021-01-29 16:03:00|755298.1|754298.1|755870.5|753870.5|755880.8|754436.7|755289.2|753824.6|41
1611936190000|2021-01-29 16:03:10|755889.1|753889.1|755418.7|754418.7|755902.5|754439.1|755362.5|753875.4|36
1611936200000|2021-01-29 16:03:20|755422.1|754422.1|755484.2|754484.2|755502.5|754502.5|755410.3|754410.3|39
1611936210000|2021-01-29 16:03:30|755485.2|754485.2|755593.8|754593.8|755607.3|754607.3|755431.3|754431.3|36
1611936220000|2021-01-29 16:03:40|755610.2|754610.2|755683.9|754683.9|756195.8|754692.8|755610.2|754091.8|37
1611936230000|2021-01-29 16:03:50|755677.5|754677.5|755627.6|754627.6|755698.2|754698.2|755627.6|754627.6|37
1611936240000|2021-01-29 16:04:00|755635.8|754635.8|755557.3|754557.3|755635.8|754635.8|755537.2|754537.2|39
1611936250000|2021-01-29 16:04:10|755563.1|754563.1|755653.3|754653.3|755658.3|754658.3|755555|754555|32
1611936260000|2021-01-29 16:04:20|755643.4|754643.4|755709.4|754709.4|755716.8|754716.8|755603.6|754603.6|35
1611936270000|2021-01-29 16:04:30|755705.7|754705.7|755737|754737|756310.6|754816.5|755705.7|754304.9|35
1611936280000|2021-01-29 16:04:40|755774.8|754774.8|755785.4|754785.4|755810.5|754810.5|755754.6|754754.6|35
1611936290000|2021-01-29 16:04:50|755804.3|754804.3|755632.2|754632.2|755862.2|754862.2|755625.8|754625.8|38
1611936300000|2021-01-29 16:05:00|755628.7|754628.7|755853.8|753853.8|755935.7|754635.2|755482.1|753846.6|40
1611936310000|2021-01-29 16:05:10|755872.1|753872.1|755767.6|753767.6|755921.9|754392.6|755392.6|753767.6|39
1611936320000|2021-01-29 16:05:20|755768.4|753768.4|755867.1|753867.1|755882.6|753882.6|755723.6|753723.6|40
1611936330000|2021-01-29 16:05:30|755868.1|753868.1|755752|753752|755868.1|754347.5|755248.2|753752|36
1611936340000|2021-01-29 16:05:40|755750.5|753750.5|755825.7|753825.7|755825.9|753825.9|755745|753745|36
1611936350000|2021-01-29 16:05:50|755823.7|753823.7|755833.3|753833.3|755848.4|754345.8|755335|753811.2|36
1611936360000|2021-01-29 16:06:00|755835.6|753835.6|755927.2|753927.2|755933.5|753933.5|755835.6|753835.6|40
1611936370000|2021-01-29 16:06:10|755947.3|753947.3|755451.9|754451.9|755947.3|754479.4|755383.6|753902.1|35
1611936380000|2021-01-29 16:06:20|755442.6|754442.6|755366|754366|755481.2|754481.2|755362.9|754362.9|38
1611936390000|2021-01-29 16:06:30|755375.1|754375.1|755312|754312|755788.2|754435.8|755296.3|753788.2|37
1611936400000|2021-01-29 16:06:40|755308.2|754308.2|755370.7|754370.7|755384|754384|755307.1|754307.1|38
1611936410000|2021-01-29 16:06:50|755365.4|754365.4|755426.8|754426.8|755901.3|754426.8|755358.9|753901.3|39
1611936420000|2021-01-29 16:07:00|755424.6|754424.6|755434.5|754434.5|755933.6|754482.3|755413.6|753917.3|39
1611936430000|2021-01-29 16:07:10|755433.7|754433.7|755337.3|754337.3|755463.4|754463.4|755337.3|754337.3|37
1611936440000|2021-01-29 16:07:20|755333.4|754333.4|755387.8|754387.8|755392.2|754392.2|755300.6|754300.6|37
1611936450000|2021-01-29 16:07:30|755386.8|754386.8|755338.8|754338.8|755407.7|754407.7|755306.4|754306.4|39
1611936460000|2021-01-29 16:07:40|755346.3|754346.3|755342.9|754342.9|755349.2|754349.2|755333.3|754333.3|33
1611936470000|2021-01-29 16:07:50|755345.2|754345.2|755324.9|754324.9|755405.5|754405.5|755322.4|754322.4|39
1611936480000|2021-01-29 16:08:00|755332.3|754332.3|755431.4|754431.4|755438|754438|755332.3|754332.3|37
1611936490000|2021-01-29 16:08:10|755426|754426|755453.3|754453.3|755453.3|754453.3|755390.6|754390.6|33
1611936500000|2021-01-29 16:08:20|755471.8|754471.8|755466.7|754466.7|755570.6|754570.6|755450.8|754450.8|38
1611936510000|2021-01-29 16:08:30|755476.5|754476.5|755465.3|754465.3|755476.5|754476.5|755404.7|754404.7|34
1611936520000|2021-01-29 16:08:40|755456|754456|755439.9|754439.9|755479.2|754479.2|755422.8|754422.8|36
1611936530000|2021-01-29 16:08:50|755428.2|754428.2|755470.6|754470.6|755477.1|754477.1|755319.3|754319.3|32
1611936540000|2021-01-29 16:09:00|755471|754471|755367.7|754367.7|756137.1|754587.8|755363.3|753956|40
1611936550000|2021-01-29 16:09:10|755356.9|754356.9|755378.9|754378.9|755405.2|754405.2|755312.3|754312.3|37
1611936560000|2021-01-29 16:09:20|755382.4|754382.4|755253.9|754253.9|755405.6|754405.6|755237.5|754237.5|36
1611936570000|2021-01-29 16:09:30|755233|754233|755309.7|754309.7|755309.7|754309.7|755216.7|754216.7|34
1611936580000|2021-01-29 16:09:40|755324.4|754324.4|755366.2|754366.2|755369.7|754369.7|755317.3|754317.3|29
1611936590000|2021-01-29 16:09:50|755361.8|754361.8|755397.8|754397.8|755400.8|754400.8|755287.8|754287.8|36
1611936600000|2021-01-29 16:10:00|755410|754410|755401.8|754401.8|755545.7|754545.7|755381|754381|38
1611936610000|2021-01-29 16:10:10|755408.4|754408.4|755488.1|754488.1|755488.1|754488.1|755403.4|754403.4|37
1611936620000|2021-01-29 16:10:20|755536.3|754536.3|756171.7|754171.7|756200.1|754616.6|755402.8|754101.2|38
1611936630000|2021-01-29 16:10:30|756179.9|754179.9|755524|754524|756196|754684.3|755475.7|754177|36
1611936640000|2021-01-29 16:10:40|755518.4|754518.4|755530.8|754530.8|755556|754556|755452.3|754452.3|37
1611936650000|2021-01-29 16:10:50|755528.7|754528.7|755552.7|754552.7|755639.3|754639.3|755522.3|754522.3|34
1611936660000|2021-01-29 16:11:00|755547.6|754547.6|755584.2|754584.2|755594|754594|755528.3|754528.3|37
1611936670000|2021-01-29 16:11:10|755569.9|754569.9|755645.5|754645.5|755656.7|754656.7|755569.9|754569.9|35
1611936680000|2021-01-29 16:11:20|755646.8|754646.8|755690.1|754690.1|756194.5|754690.4|755639.9|754167.5|32
1611936690000|2021-01-29 16:11:30|755685.6|754685.6|755783|754783|755798|754798|755685.1|754685.1|37
1611936700000|2021-01-29 16:11:40|755784|754784|755800.8|754800.8|756314.7|754829.9|755784|754305.6|31
1611936710000|2021-01-29 16:11:50|755763.1|754763.1|755799.3|754799.3|755806.8|754806.8|755716.4|754716.4|36
1611936720000|2021-01-29 16:12:00|755797|754797|755796.3|754796.3|755869|754869|755783.5|754783.5|36
1611936730000|2021-01-29 16:12:10|755805.6|754805.6|755693.2|754693.2|755828.4|754828.4|755686|754686|34
1611936740000|2021-01-29 16:12:20|755692.4|754692.4|755709.2|754709.2|755717|754717|755673.8|754673.8|35
1611936750000|2021-01-29 16:12:30|755687|754687|755666.4|754666.4|755714.8|754714.8|755639.8|754639.8|33
1611936760000|2021-01-29 16:12:40|755665.1|754665.1|755696|754696|755739.7|754739.7|755665.1|754665.1|36
1611936770000|2021-01-29 16:12:50|755701.7|754701.7|755623.3|754623.3|755714|754714|755615.3|754615.3|34
1611936780000|2021-01-29 16:13:00|755621.8|754621.8|755675.3|754675.3|755676.7|754676.7|755621.8|754621.8|36
1611936790000|2021-01-29 16:13:10|755678.9|754678.9|755618.2|754618.2|755719|754719|755618.2|754618.2|34
1611936800000|2021-01-29 16:13:20|755620.5|754620.5|755665.2|754665.2|755696|754696|755598.3|754598.3|37
1611936810000|2021-01-29 16:13:30|755663.6|754663.6|755647.5|754647.5|755678.4|754678.4|755639.9|754639.9|33
1611936820000|2021-01-29 16:13:40|755647.2|754647.2|755654.9|754654.9|755671.9|754671.9|755626.4|754626.4|39
1611936830000|2021-01-29 16:13:50|755664|754664|755632.6|754632.6|755680.5|754680.5|755632.6|754632.6|32
1611936840000|2021-01-29 16:14:00|755638.3|754638.3|755702.1|754702.1|755702.1|754702.1|755638.3|754638.3|32
1611936850000|2021-01-29 16:14:10|755705.4|754705.4|755745.4|754745.4|755805.1|754805.1|755705.4|754705.4|37
1611936860000|2021-01-29 16:14:20|755749.9|754749.9|755760.4|754760.4|755778.5|754778.5|755732.9|754732.9|39
1611936870000|2021-01-29 16:14:30|755766.2|754766.2|755861.3|754861.3|756249.5|754861.3|755747.6|754244.2|38
1611936880000|2021-01-29 16:14:40|755857.8|754857.8|755765.2|754765.2|755876.4|754876.4|755748|754748|36
1611936890000|2021-01-29 16:14:50|755772.8|754772.8|755695.6|754695.6|755772.8|754772.8|755678.4|754678.4|36
1611936900000|2021-01-29 16:15:00|755694.9|754694.9|755720|754720|755770|754770|755688.5|754688.5|37
1611936910000|2021-01-29 16:15:10|755717.2|754717.2|755738.2|754738.2|755764.9|754764.9|755703.8|754703.8|36
1611936920000|2021-01-29 16:15:20|755733.2|754733.2|755619.2|754619.2|755734.9|754734.9|755619.2|754619.2|38
1611936930000|2021-01-29 16:15:30|755602|754602|755798.1|754798.1|755803.5|754803.5|755602|754602|40
1611936940000|2021-01-29 16:15:40|755827.1|754827.1|755755.4|754755.4|755837.1|754837.1|755730.3|754730.3|39
1611936950000|2021-01-29 16:15:50|755757.9|754757.9|755632.2|754632.2|755809|754809|755598.2|754598.2|39
1611936960000|2021-01-29 16:16:00|755636.2|754636.2|755709.4|754709.4|755794|754794|755630.5|754630.5|40
1611936970000|2021-01-29 16:16:10|755713.3|754713.3|755726.9|754726.9|755753.4|754753.4|755668.9|754668.9|37
1611936980000|2021-01-29 16:16:20|755733.7|754733.7|755664|754664|755750.3|754750.3|755654.4|754654.4|38
1611936990000|2021-01-29 16:16:30|755666.4|754666.4|755702|754702|755702.3|754702.3|755648|754648|34
1611937000000|2021-01-29 16:16:40|755701.1|754701.1|755696.9|754696.9|755704.3|754704.3|755663.2|754663.2|39
1611937010000|2021-01-29 16:16:50|755731|754731|755747.1|754747.1|755749.2|754749.2|755706.1|754706.1|33
1611937020000|2021-01-29 16:17:00|755742.7|754742.7|755735.8|754735.8|755756.8|754756.8|755705.4|754705.4|30
1611937030000|2021-01-29 16:17:10|755737.4|754737.4|755720.3|754720.3|755756.9|754756.9|755711.4|754711.4|35
1611937040000|2021-01-29 16:17:20|755706.5|754706.5|755764.3|754764.3|755815|754815|755706.5|754706.5|37
1611937050000|2021-01-29 16:17:30|755761.8|754761.8|755798.2|754798.2|755799.1|754799.1|755728.5|754728.5|40
1611937060000|2021-01-29 16:17:40|755792.3|754792.3|755827.7|754827.7|756301.3|754837|755778.7|754301.3|39
1611937070000|2021-01-29 16:17:50|755824.9|754824.9|755803.4|754803.4|755842|754842|755802.2|754802.2|35
1611937080000|2021-01-29 16:18:00|755792.3|754792.3|755844.5|754844.5|755853.9|754853.9|755792.3|754792.3|36
1611937090000|2021-01-29 16:18:10|755855.1|754855.1|755852.9|754852.9|755872.1|754872.1|755852.9|754852.9|33
1611937100000|2021-01-29 16:18:20|755852.3|754852.3|755825.2|754825.2|755852.3|754852.3|755812.7|754812.7|35
1611937110000|2021-01-29 16:18:30|755822.1|754822.1|755826.6|754826.6|755838.4|754838.4|755810|754810|31
1611937120000|2021-01-29 16:18:40|755825.7|754825.7|755843|754843|755849.5|754849.5|755806.5|754806.5|37
1611937130000|2021-01-29 16:18:50|755844.2|754844.2|755656.2|754656.2|755846.3|754846.3|755626.3|754626.3|33
1611937140000|2021-01-29 16:19:00|755650.5|754650.5|755698.2|754698.2|756212.8|754722.7|755650.5|754187.4|40
1611937150000|2021-01-29 16:19:10|755716.2|754716.2|755677.1|754677.1|755716.2|754716.2|755648.6|754648.6|36
1611937160000|2021-01-29 16:19:20|755689.9|754689.9|755702.6|754702.6|755720.1|754720.1|755664.7|754664.7|37
1611937170000|2021-01-29 16:19:30|755700.4|754700.4|755674.3|754674.3|755702.2|754702.2|755655.4|754655.4|38
1611937180000|2021-01-29 16:19:40|755675.2|754675.2|755732.8|754732.8|755732.8|754732.8|755666.1|754666.1|32
1611937190000|2021-01-29 16:19:50|755734.9|754734.9|755720|754720|755734.9|754734.9|755688.2|754688.2|33
1611937200000|2021-01-29 16:20:00|755713.3|754713.3|755799.5|754799.5|755799.5|754799.5|755692.3|754692.3|34
1611937210000|2021-01-29 16:20:10|755796|754796|755842.6|754842.6|755846.9|754846.9|755764.3|754764.3|34
1611937220000|2021-01-29 16:20:20|755846.7|754846.7|755903|754903|755930.3|754930.3|755843|754843|33
1611937230000|2021-01-29 16:20:30|755928.8|754928.8|755994.9|754994.9|756545|755009|755918.4|754482.5|36
1611937240000|2021-01-29 16:20:40|756000.6|755000.6|755971.7|754971.7|756001.3|755001.3|755952.1|754952.1|35
1611937250000|2021-01-29 16:20:50|755962.9|754962.9|755932.8|754932.8|755962.9|754962.9|755884.6|754884.6|34
1611937260000|2021-01-29 16:21:00|755903|754903|755861.4|754861.4|755903|754903|755848.2|754848.2|31
1611937270000|2021-01-29 16:21:10|755861.2|754861.2|755925.3|754925.3|755951.8|754951.8|755856.6|754856.6|37
1611937280000|2021-01-29 16:21:20|755913.4|754913.4|755959|754959|755959.8|754959.8|755913.4|754913.4|34
1611937290000|2021-01-29 16:21:30|755912.2|754912.2|755921.3|754921.3|755942|754942|755906.7|754906.7|35
1611937300000|2021-01-29 16:21:40|755916|754916|755971.3|754971.3|755971.3|754971.3|755916|754916|35
1611937310000|2021-01-29 16:21:50|755972.8|754972.8|756455.9|754455.9|756459.6|754985.9|755931.2|754415.4|32
1611937320000|2021-01-29 16:22:00|755980.6|754980.6|755954.5|754954.5|756000.7|755000.7|755936.1|754936.1|32
1611937330000|2021-01-29 16:22:10|755938.2|754938.2|756413.1|754413.1|756421.5|754956.9|755903.8|754411.2|37
1611937340000|2021-01-29 16:22:20|756410.4|754410.4|755966.6|754966.6|756427.4|754966.6|755903.8|754410.1|40
1611937350000|2021-01-29 16:22:30|755959.3|754959.3|756107.5|755107.5|756108.6|755108.6|755959.3|754959.3|36
1611937360000|2021-01-29 16:22:40|756120.2|755120.2|756742.4|754742.4|756746.2|755130.4|756120.2|754702.8|39
1611937370000|2021-01-29 16:22:50|756738.8|754738.8|756187.6|755187.6|756738.8|755201.3|756183.5|754700.8|32
1611937380000|2021-01-29 16:23:00|756185.5|755185.5|756684.5|754684.5|756729|755215|756185.5|754682.7|37
1611937390000|2021-01-29 16:23:10|756685.6|754685.6|756217.5|755217.5|756689.4|755217.5|756151|754667|35
1611937400000|2021-01-29 16:23:20|756211.6|755211.6|756183.7|755183.7|756246.6|755246.6|756177.2|755177.2|35
1611937410000|2021-01-29 16:23:30|756194.3|755194.3|756211.1|755211.1|756278.2|755278.2|756164|755164|38
1611937420000|2021-01-29 16:23:40|756210.2|755210.2|756164.9|755164.9|756215.5|755215.5|756130.4|755130.4|33
1611937430000|2021-01-29 16:23:50|756145.3|755145.3|756228.7|755228.7|756754.4|755261.1|756137.6|754738.9|38
1611937440000|2021-01-29 16:24:00|756245.4|755245.4|756208.6|755208.6|756750.7|755284.3|756208.6|754744.5|38
1611937450000|2021-01-29 16:24:10|756213.5|755213.5|756152.8|755152.8|756221.8|755221.8|756134.3|755134.3|37
1611937460000|2021-01-29 16:24:20|756152.2|755152.2|756116.6|755116.6|756152.2|755152.2|756109.3|755109.3|34
1611937470000|2021-01-29 16:24:30|756135.8|755135.8|756147.7|755147.7|756199|755199|756115.4|755115.4|39
1611937480000|2021-01-29 16:24:40|756157.9|755157.9|756170.7|755170.7|756196.1|755196.1|756128.8|755128.8|38
1611937490000|2021-01-29 16:24:50|756172.4|755172.4|756160.3|755160.3|756239|755239|756157.6|755157.6|39
1611937500000|2021-01-29 16:25:00|756175.7|755175.7|756351.5|755351.5|756745.8|755351.5|756170.4|754688.7|39
1611937510000|2021-01-29 16:25:10|756339.1|755339.1|756197|755197|756356|755356|756197|755197|39
1611937520000|2021-01-29 16:25:20|756194.7|755194.7|756224.6|755224.6|756771.8|755267.3|756168.9|754737.2|37
1611937530000|2021-01-29 16:25:30|756225.8|755225.8|756167.3|755167.3|756225.8|755225.8|756160.7|755160.7|37
1611937540000|2021-01-29 16:25:40|756148.2|755148.2|756117.5|755117.5|756169.5|755169.5|756117|755117|38
1611937550000|2021-01-29 16:25:50|756131.8|755131.8|756132.9|755132.9|756166|755166|756127.8|755127.8|30
1611937560000|2021-01-29 16:26:00|756131.7|755131.7|756164.4|755164.4|756164.4|755164.4|756122.9|755122.9|31
1611937570000|2021-01-29 16:26:10|756167|755167|756216.2|755216.2|756219.9|755219.9|756149.9|755149.9|40
1611937580000|2021-01-29 16:26:20|756215.8|755215.8|756186.2|755186.2|756754.5|755239.8|756166.2|754675.2|39
1611937590000|2021-01-29 16:26:30|756187.8|755187.8|756204.9|755204.9|756699.8|755212.7|756145.1|754690.2|35
1611937600000|2021-01-29 16:26:40|756214.2|755214.2|756221.1|755221.1|756227.8|755227.8|756196.6|755196.6|38
1611937610000|2021-01-29 16:26:50|756223.1|755223.1|756359|755359|756814.4|755359|756208.6|754814.4|32
1611937620000|2021-01-29 16:27:00|756343.4|755343.4|756378.3|755378.3|756814|755383|756292.1|754814|40
1611937630000|2021-01-29 16:27:10|756380.1|755380.1|756295.3|755295.3|756399.3|755399.3|756264.1|755264.1|39
1611937640000|2021-01-29 16:27:20|756293.7|755293.7|756307.5|755307.5|756404|755404|756293.7|755293.7|39
1611937650000|2021-01-29 16:27:30|756310.5|755310.5|756359.4|755359.4|756362.9|755362.9|756310.5|755310.5|37
1611937660000|2021-01-29 16:27:40|756348.9|755348.9|756314.8|755314.8|756399.1|755399.1|756313|755313|37
1611937670000|2021-01-29 16:27:50|756326.8|755326.8|756284.1|755284.1|756363.9|755363.9|756284.1|755284.1|36
1611937680000|2021-01-29 16:28:00|756272.4|755272.4|756298.8|755298.8|756304.9|755304.9|756256.5|755256.5|40
1611937690000|2021-01-29 16:28:10|756299.7|755299.7|756307.9|755307.9|756323|755323|756258.6|755258.6|39
1611937700000|2021-01-29 16:28:20|756303.7|755303.7|756435.9|755435.9|756439.6|755439.6|756303.7|755303.7|40
1611937710000|2021-01-29 16:28:30|756442.6|755442.6|756358.1|755358.1|756455.2|755455.2|756323.5|755323.5|37
1611937720000|2021-01-29 16:28:40|756398.1|755398.1|756394.2|755394.2|756399|755399|756361.8|755361.8|35
1611937730000|2021-01-29 16:28:50|756391.4|755391.4|756475.3|755475.3|756475.3|755475.3|756390.9|755390.9|33
1611937740000|2021-01-29 16:29:00|756468|755468|756431.5|755431.5|756478.5|755478.5|756421.6|755421.6|37
1611937750000|2021-01-29 16:29:10|756430.6|755430.6|756372.3|755372.3|756436.3|755436.3|756370.8|755370.8|37
1611937760000|2021-01-29 16:29:20|756377.6|755377.6|756447.3|755447.3|756948.3|755451.3|756377.6|754934.2|32
1611937770000|2021-01-29 16:29:30|756445.5|755445.5|756373.5|755373.5|756445.5|755445.5|756369|755369|35
1611937780000|2021-01-29 16:29:40|756377.7|755377.7|756378|755378|756416.1|755416.1|756373|755373|30
1611937790000|2021-01-29 16:29:50|756385.9|755385.9|756430.1|755430.1|756514.4|755514.4|756385.9|755385.9|40
1611937800000|2021-01-29 16:30:00|756430.4|755430.4|756587|755587|757090.8|755605.4|756430.4|755009.2|39
1611937810000|2021-01-29 16:30:10|757123.2|755123.2|756661|755661|757187.2|755670.9|756656.3|755123.2|35
1611937820000|2021-01-29 16:30:20|756668|755668|756743.9|755743.9|757253.4|755746.2|756666.6|755189.6|32
1611937830000|2021-01-29 16:30:30|756769.4|755769.4|756877.2|755877.2|757322.4|755877.2|756769.4|755306.3|40
1611937840000|2021-01-29 16:30:40|756871.4|755871.4|756920.7|755920.7|756940.7|755940.7|756850.4|755850.4|29
1611937850000|2021-01-29 16:30:50|756911.6|755911.6|756897.4|755897.4|756917.9|755917.9|756886.7|755886.7|36
1611937860000|2021-01-29 16:31:00|756894|755894|756726.5|755726.5|756901|755901|756706.3|755706.3|35
1611937870000|2021-01-29 16:31:10|756723|755723|756669.2|755669.2|756792.5|755792.5|756669.2|755669.2|37
1611937880000|2021-01-29 16:31:20|756660.9|755660.9|756687.6|755687.6|756713.1|755713.1|756660.9|755660.9|38
1611937890000|2021-01-29 16:31:30|756679|755679|756700.9|755700.9|757163.6|755700.9|756614.1|755121|36
1611937900000|2021-01-29 16:31:40|756690.8|755690.8|756607.9|755607.9|757203.5|755690.8|756601.6|755195.2|38
1611937910000|2021-01-29 16:31:50|756606.3|755606.3|756536.6|755536.6|757047.6|755608.2|756528.5|755036.8|35
1611937920000|2021-01-29 16:32:00|756541.8|755541.8|756455.5|755455.5|756987|755577.2|756451.1|754976.1|38
1611937930000|2021-01-29 16:32:10|756457.2|755457.2|756486.3|755486.3|756486.3|755486.3|756440.9|755440.9|31
1611937940000|2021-01-29 16:32:20|756532.5|755532.5|756719.6|755719.6|757099.3|755733.8|756532.5|755094.2|37
1611937950000|2021-01-29 16:32:30|756725.4|755725.4|756832.8|755832.8|756833.9|755833.9|756667.5|755667.5|38
1611937960000|2021-01-29 16:32:40|756839.7|755839.7|756867.2|755867.2|757369.2|755882.9|756801.7|755302.2|38
1611937970000|2021-01-29 16:32:50|756869.8|755869.8|756779.7|755779.7|757365.3|755877.8|756769.7|755351.2|38
1611937980000|2021-01-29 16:33:00|756777.2|755777.2|756766.7|755766.7|757249.2|755801.7|756721.4|755212.8|40
1611937990000|2021-01-29 16:33:10|756771.7|755771.7|756783.4|755783.4|756793.8|755793.8|756724.7|755724.7|38
1611938000000|2021-01-29 16:33:20|756791.3|755791.3|756739.8|755739.8|756797.4|755797.4|756737.2|755737.2|35
1611938010000|2021-01-29 16:33:30|756741.4|755741.4|756787.6|755787.6|756801|755801|756737.6|755737.6|36
1611938020000|2021-01-29 16:33:40|756789.5|755789.5|756751.9|755751.9|756789.5|755789.5|756733.3|755733.3|29
1611938030000|2021-01-29 16:33:50|756748.4|755748.4|756794.4|755794.4|756797|755797|756748.4|755748.4|27
1611938040000|2021-01-29 16:34:00|756788.6|755788.6|756802.6|755802.6|756806.3|755806.3|756776.4|755776.4|33
1611938050000|2021-01-29 16:34:10|756858.7|755858.7|756851.6|755851.6|757334.9|755877.7|756804.9|755334.9|39
1611938060000|2021-01-29 16:34:20|756853.3|755853.3|756876.1|755876.1|756900.8|755900.8|756839|755839|40
1611938070000|2021-01-29 16:34:30|756870.1|755870.1|756870.9|755870.9|756882.5|755882.5|756851.6|755851.6|40
1611938080000|2021-01-29 16:34:40|756873.8|755873.8|756902.5|755902.5|756902.5|755902.5|756868|755868|36
1611938090000|2021-01-29 16:34:50|756901.6|755901.6|756905.4|755905.4|756923.5|755923.5|756882.5|755882.5|39
1611938100000|2021-01-29 16:35:00|756903.3|755903.3|756869.4|755869.4|756905.2|755905.2|756804.1|755804.1|39
1611938110000|2021-01-29 16:35:10|756878.1|755878.1|756933.6|755933.6|756933.6|755933.6|756868.4|755868.4|37
1611938120000|2021-01-29 16:35:20|756893|755893|756874.2|755874.2|756905.5|755905.5|756857|755857|36
1611938130000|2021-01-29 16:35:30|756880.9|755880.9|756884.6|755884.6|756910.6|755910.6|756869.2|755869.2|33
1611938140000|2021-01-29 16:35:40|756857.2|755857.2|756910.7|755910.7|756946|755946|756814.7|755814.7|39
1611938150000|2021-01-29 16:35:50|756911|755911|756943.4|755943.4|756944.3|755944.3|756911|755911|30
1611938160000|2021-01-29 16:36:00|756943.8|755943.8|756966.7|755966.7|756966.7|755966.7|756941.7|755941.7|26
1611938170000|2021-01-29 16:36:10|756949.2|755949.2|757595.1|755595.1|757649.4|756105.6|756949.2|755468.2|39
1611938180000|2021-01-29 16:36:20|757604.8|755604.8|757115|756115|757605.6|756121|757040.6|755596|40
1611938190000|2021-01-29 16:36:30|757127|756127|757095.2|756095.2|757131.4|756131.4|757078.9|756078.9|33
1611938200000|2021-01-29 16:36:40|757095.7|756095.7|757088.7|756088.7|757105.2|756105.2|757070.5|756070.5|30
1611938210000|2021-01-29 16:36:50|757082.6|756082.6|757095.7|756095.7|757118.4|756118.4|757073.8|756073.8|31
1611938220000|2021-01-29 16:37:00|757094.9|756094.9|757210.5|756210.5|757210.5|756210.5|757094.9|756094.9|38
1611938230000|2021-01-29 16:37:10|757738.3|755738.3|757142.5|756142.5|757741.9|756200.4|757142.5|755707.7|33
1611938240000|2021-01-29 16:37:20|757151.9|756151.9|757598.4|755598.4|757715|756165.6|757091.7|755595.9|37
1611938250000|2021-01-29 16:37:30|757601.2|755601.2|757097.9|756097.9|757601.2|756185.7|757097.9|755596.9|39
1611938260000|2021-01-29 16:37:40|757101.6|756101.6|757093|756093|757114.5|756114.5|757082.4|756082.4|31
1611938270000|2021-01-29 16:37:50|757091.3|756091.3|757111.8|756111.8|757111.8|756111.8|757088.9|756088.9|29
1611938280000|2021-01-29 16:38:00|757136.6|756136.6|757039.6|756039.6|757136.6|756136.6|757022.3|756022.3|38
1611938290000|2021-01-29 16:38:10|757044.6|756044.6|757425.8|755425.8|757474.4|756046.3|756953.9|755416.9|38
1611938300000|2021-01-29 16:38:20|757435.1|755435.1|757294.6|755294.6|757435.1|755843.9|756831.8|755283.9|32
1611938310000|2021-01-29 16:38:30|757295.3|755295.3|757274|755274|757319.6|755319.6|757274|755274|29
1611938320000|2021-01-29 16:38:40|757274.1|755274.1|757110.2|755110.2|757283.7|755762.5|756757|755094|29
1611938330000|2021-01-29 16:38:50|757103.9|755103.9|757130|755130|757170.3|755170.3|757103.9|755103.9|28
1611938340000|2021-01-29 16:39:00|757119|755119|756740.8|755740.8|757239.1|755754.8|756669.6|755119|37
1611938350000|2021-01-29 16:39:10|756734.9|755734.9|756712.9|755712.9|757232.1|755746.5|756685.2|755213.5|32
1611938360000|2021-01-29 16:39:20|756710|755710|756910.1|755910.1|757415.6|755912.9|756710|755224.5|37
1611938370000|2021-01-29 16:39:30|756907.6|755907.6|756851|755851|757488.8|755976.7|756847.6|755362.9|40
1611938380000|2021-01-29 16:39:40|756851.9|755851.9|756836.4|755836.4|757341|755888.1|756836.4|755304.8|40
1611938390000|2021-01-29 16:39:50|756848.2|755848.2|756749.3|755749.3|757331.7|755848.2|756736.6|755316.4|38
1611938400000|2021-01-29 16:40:00|756743.8|755743.8|756800.5|755800.5|756819.2|755819.2|756704.5|755704.5|40
1611938410000|2021-01-29 16:40:10|756807.2|755807.2|756836.2|755836.2|757374.9|755889.8|756740|755268.8|39
1611938420000|2021-01-29 16:40:20|756849.1|755849.1|756967.8|755967.8|757006.1|756006.1|756829.9|755829.9|40
1611938430000|2021-01-29 16:40:30|756948.9|755948.9|757580.8|755580.8|757596.7|756063.7|756933.1|755480.1|39
1611938440000|2021-01-29 16:40:40|757582.2|755582.2|757071.5|756071.5|757604.9|756101.6|757042.3|755544.3|37
1611938450000|2021-01-29 16:40:50|757074|756074|757412.9|755412.9|757422.6|756074|756940.6|755411.1|38
1611938460000|2021-01-29 16:41:00|757409.7|755409.7|757390.3|755390.3|757423.1|755423.1|757378|755378|33
1611938470000|2021-01-29 16:41:10|757397.9|755397.9|756803.1|755803.1|757397.9|755857.5|756801.3|755383.1|37
1611938480000|2021-01-29 16:41:20|756802.7|755802.7|756804.2|755804.2|756819.2|755819.2|756779.7|755779.7|27
1611938490000|2021-01-29 16:41:30|756804.5|755804.5|756713.4|755713.4|757204.7|755812|756687|755192.9|36
1611938500000|2021-01-29 16:41:40|756709.4|755709.4|756829.1|755829.1|756842.3|755842.3|756709.1|755709.1|38
1611938510000|2021-01-29 16:41:50|756833.5|755833.5|756838.7|755838.7|756868.9|755868.9|756807.6|755807.6|38
1611938520000|2021-01-29 16:42:00|756841.3|755841.3|756850.3|755850.3|756876.8|755876.8|756835.6|755835.6|38
1611938530000|2021-01-29 16:42:10|756852.5|755852.5|756970.2|755970.2|756970.2|755970.2|756842.2|755842.2|37
1611938540000|2021-01-29 16:42:20|756968.9|755968.9|756992.1|755992.1|757470.4|756009.7|756952.5|755470.4|39
1611938550000|2021-01-29 16:42:30|757001.5|756001.5|756996.6|755996.6|757498.5|756014.3|756919.9|755456.5|40
1611938560000|2021-01-29 16:42:40|757007.2|756007.2|757056.4|756056.4|757537|756056.4|757003.8|755497.8|35
1611938570000|2021-01-29 16:42:50|757053.1|756053.1|757028.2|756028.2|757519.4|756076.9|757023.8|755519.4|32
1611938580000|2021-01-29 16:43:00|757031.4|756031.4|757042.7|756042.7|757064|756064|757024.6|756024.6|35
1611938590000|2021-01-29 16:43:10|757038|756038|757029.9|756029.9|757582.8|756097.4|756979.9|755582.8|35
1611938600000|2021-01-29 16:43:20|757030.2|756030.2|757042.3|756042.3|757565.9|756079.7|757024.9|755565.9|36
1611938610000|2021-01-29 16:43:30|757041.7|756041.7|757036.8|756036.8|757045.6|756045.6|757030.6|756030.6|31
1611938620000|2021-01-29 16:43:40|757035.2|756035.2|757535.9|755535.9|757543.7|756039.3|757031.7|755502.3|32
1611938630000|2021-01-29 16:43:50|757533.1|755533.1|757024.7|756024.7|757592.3|756083.6|757024.7|755533.1|34
1611938640000|2021-01-29 16:44:00|757047.9|756047.9|757004.2|756004.2|757047.9|756047.9|756984.9|755984.9|32
1611938650000|2021-01-29 16:44:10|757003.2|756003.2|756983.9|755983.9|757541|756039.5|756983.9|755518.4|36
1611938660000|2021-01-29 16:44:20|756986.2|755986.2|756917.5|755917.5|756989.9|755989.9|756917.5|755917.5|39
1611938670000|2021-01-29 16:44:30|756904.2|755904.2|756896.7|755896.7|756928.7|755928.7|756895.7|755895.7|37
1611938680000|2021-01-29 16:44:40|756893|755893|756923|755923|756937.5|755937.5|756888.5|755888.5|37
1611938690000|2021-01-29 16:44:50|756922.5|755922.5|756894.6|755894.6|756944.6|755944.6|756894.5|755894.5|35
1611938700000|2021-01-29 16:45:00|756917.6|755917.6|757009.9|756009.9|757019.4|756019.4|756917.6|755917.6|37
1611938710000|2021-01-29 16:45:10|757008.2|756008.2|756880.4|755880.4|757438.1|756008.2|756880.4|755380.4|39
1611938720000|2021-01-29 16:45:20|756879.2|755879.2|756788.1|755788.1|757317.1|755910.5|756787.8|755290.4|39
1611938730000|2021-01-29 16:45:30|756794.1|755794.1|757245|755245|757286.3|755794.7|756759.9|755215.2|40
1611938740000|2021-01-29 16:45:40|757237.9|755237.9|757253.9|755253.9|757328.2|755328.2|757237.9|755237.9|35
1611938750000|2021-01-29 16:45:50|757246.9|755246.9|757281.3|755281.3|757309|755784.1|756763.9|755241.3|38
1611938760000|2021-01-29 16:46:00|757323|755323|757400.2|755400.2|757408.7|755408.7|757309.1|755309.1|36
1611938770000|2021-01-29 16:46:10|757412.3|755412.3|757504.8|755504.8|757504.8|755504.8|757412.3|755412.3|34
1611938780000|2021-01-29 16:46:20|756968.3|755968.3|757349.2|755349.2|757388.6|755968.3|756830.1|755323.5|33
1611938790000|2021-01-29 16:46:30|757344|755344|756727.4|755727.4|757363.2|755747.4|756727.4|755262.2|35
1611938800000|2021-01-29 16:46:40|756742.1|755742.1|756631.8|755631.8|757217.4|755742.1|756619.9|755105.2|37
1611938810000|2021-01-29 16:46:50|756630.1|755630.1|756655.9|755655.9|757168.7|755684.5|756620.9|755154.7|34
1611938820000|2021-01-29 16:47:00|756654.5|755654.5|757067.7|755067.7|757141|755661.7|756543|755048|36
1611938830000|2021-01-29 16:47:10|756570.6|755570.6|756582|755582|756596.7|755596.7|756553.4|755553.4|32
1611938840000|2021-01-29 16:47:20|757090.2|755090.2|757132.2|755132.2|757132.2|755600.5|756558.6|755078.9|34
1611938850000|2021-01-29 16:47:30|757124.9|755124.9|756586.7|755586.7|757139.7|755617.8|756580.6|755124.9|32
1611938860000|2021-01-29 16:47:40|756588|755588|756624.6|755624.6|756624.6|755624.6|756588|755588|28
1611938870000|2021-01-29 16:47:50|756623.1|755623.1|756374|755374|756965.8|755623.1|756368.2|754867.3|38
1611938880000|2021-01-29 16:48:00|756376.5|755376.5|757112.1|755112.1|757112.1|755623.9|756376.5|755053|39
1611938890000|2021-01-29 16:48:10|757108.6|755108.6|756525.8|755525.8|757121.4|755640.3|756525.8|755101.7|37
1611938900000|2021-01-29 16:48:20|756523.6|755523.6|756567.7|755567.7|756579.6|755579.6|756520.9|755520.9|31
1611938910000|2021-01-29 16:48:30|756583.1|755583.1|756525.7|755525.7|756583.1|755583.1|756506.9|755506.9|38
1611938920000|2021-01-29 16:48:40|756524.4|755524.4|756927.7|754927.7|756927.7|755536.8|756378.3|754913.1|37
1611938930000|2021-01-29 16:48:50|756942.3|754942.3|756393.7|755393.7|756959.4|755410.1|756388.8|754906|37
1611938940000|2021-01-29 16:49:00|756407.6|755407.6|756358.2|755358.2|756899.2|755447.5|756352.6|754894.1|39
1611938950000|2021-01-29 16:49:10|756359.4|755359.4|756302.8|755302.8|756374.3|755374.3|756297.5|755297.5|31
1611938960000|2021-01-29 16:49:20|756301.8|755301.8|756745.7|754745.7|756753.9|755302.4|756231.7|754731.4|32
1611938970000|2021-01-29 16:49:30|756751.2|754751.2|756269.1|755269.1|756754|755269.1|756201.1|754751.2|37
1611938980000|2021-01-29 16:49:40|756276.5|755276.5|756280.5|755280.5|756293.6|755293.6|756264.5|755264.5|32
1611938990000|2021-01-29 16:49:50|756274.8|755274.8|756280.9|755280.9|756304.3|755304.3|756269.8|755269.8|37
1611939000000|2021-01-29 16:50:00|756283.6|755283.6|756209.3|755209.3|756767.4|755303.3|756209.3|754752.6|34
1611939010000|2021-01-29 16:50:10|756208.4|755208.4|756176.9|755176.9|756232.9|755232.9|756171|755171|34
1611939020000|2021-01-29 16:50:20|756175.8|755175.8|756178.9|755178.9|756195|755195|756174.4|755174.4|29
1611939030000|2021-01-29 16:50:30|756177.5|755177.5|756245.8|755245.8|756749.1|755287.4|756175.7|754744.7|30
1611939040000|2021-01-29 16:50:40|756251.7|755251.7|756177.6|755177.6|756251.7|755251.7|756176.9|755176.9|33
1611939050000|2021-01-29 16:50:50|756180.8|755180.8|756219.7|755219.7|756720.4|755222.4|756178.9|754713|35
1611939060000|2021-01-29 16:51:00|756251.5|755251.5|756202.1|755202.1|756252|755252|756186.5|755186.5|37
1611939070000|2021-01-29 16:51:10|756201.7|755201.7|756184.5|755184.5|756220.9|755220.9|756180.6|755180.6|35
1611939080000|2021-01-29 16:51:20|756179.9|755179.9|756201.1|755201.1|756221.3|755221.3|756179.9|755179.9|29
1611939090000|2021-01-29 16:51:30|756199.4|755199.4|757049.2|755049.2|757057.5|755341.3|756176.1|754706.9|38
1611939100000|2021-01-29 16:51:40|757046.7|755046.7|756522.6|755522.6|757054.3|755522.6|756471.1|755014.9|37
1611939110000|2021-01-29 16:51:50|756490.4|755490.4|756549.9|755549.9|757097.8|755583.1|756490.4|755066|38
1611939120000|2021-01-29 16:52:00|757063.7|755063.7|756566.7|755566.7|757078.1|755583.8|756563.4|755056.5|35
1611939130000|2021-01-29 16:52:10|756569.8|755569.8|756593|755593|756594.1|755594.1|756483.2|755483.2|35
1611939140000|2021-01-29 16:52:20|756576.4|755576.4|756498.8|755498.8|756603.5|755603.5|756498.8|755498.8|37
1611939150000|2021-01-29 16:52:30|756504.4|755504.4|756431.5|755431.5|756513.9|755513.9|756421.2|755421.2|33
1611939160000|2021-01-29 16:52:40|756426.8|755426.8|756477.8|755477.8|756494.3|755494.3|756361.1|755361.1|34
1611939170000|2021-01-29 16:52:50|756492.9|755492.9|756413.7|755413.7|756492.9|755492.9|756395.3|755395.3|36
1611939180000|2021-01-29 16:53:00|756406.9|755406.9|756418.3|755418.3|756435|755435|756376.6|755376.6|36
1611939190000|2021-01-29 16:53:10|756435|755435|756614.5|755614.5|757049|755638.9|756416.1|755049|36
1611939200000|2021-01-29 16:53:20|756616|755616|756601|755601|756663.8|755663.8|756581.7|755581.7|33
1611939210000|2021-01-29 16:53:30|756602.1|755602.1|756590.4|755590.4|756612.7|755612.7|756583.2|755583.2|27
1611939220000|2021-01-29 16:53:40|756556.1|755556.1|756449.1|755449.1|756582.3|755582.3|756436|755436|35
1611939230000|2021-01-29 16:53:50|756445.2|755445.2|756538.6|755538.6|756546.4|755546.4|756445.2|755445.2|34
1611939240000|2021-01-29 16:54:00|756537.9|755537.9|756484.9|755484.9|756562|755562|756474.7|755474.7|29
1611939250000|2021-01-29 16:54:10|756487.6|755487.6|756453.6|755453.6|756506|755506|756439.6|755439.6|35
1611939260000|2021-01-29 16:54:20|756459|755459|756523.6|755523.6|756537.3|755537.3|756450.3|755450.3|26
1611939270000|2021-01-29 16:54:30|756525|755525|756477.9|755477.9|756536.5|755536.5|756476.1|755476.1|33
1611939280000|2021-01-29 16:54:40|756479.9|755479.9|756324.7|755324.7|756786.8|755479.9|756324.7|754786.8|40
1611939290000|2021-01-29 16:54:50|756313.3|755313.3|756333.3|755333.3|756842|755356.2|756298|754819.8|38
1611939300000|2021-01-29 16:55:00|756340.3|755340.3|756300.4|755300.4|756793.7|755340.3|756241.7|754793.7|37
1611939310000|2021-01-29 16:55:10|756294|755294|756328.1|755328.1|756369.2|755369.2|756294|755294|36
1611939320000|2021-01-29 16:55:20|756327.4|755327.4|756344.7|755344.7|756346.5|755346.5|756268.6|755268.6|32
1611939330000|2021-01-29 16:55:30|756336.6|755336.6|756345.4|755345.4|756390.7|755390.7|756334.1|755334.1|33
1611939340000|2021-01-29 16:55:40|756296|755296|756238.8|755238.8|756298.7|755298.7|756226.1|755226.1|32
1611939350000|2021-01-29 16:55:50|756248.7|755248.7|756315.3|755315.3|756800.4|755346.6|756215.7|754800.4|36
1611939360000|2021-01-29 16:56:00|756369|755369|756286.2|755286.2|756378.5|755378.5|756265.7|755265.7|34
1611939370000|2021-01-29 16:56:10|756294.3|755294.3|756306.4|755306.4|756329.9|755329.9|756273.7|755273.7|29
1611939380000|2021-01-29 16:56:20|756287.6|755287.6|756208.4|755208.4|756301.7|755301.7|756190.6|755190.6|25
1611939390000|2021-01-29 16:56:30|756213.3|755213.3|756230.5|755230.5|756251.3|755251.3|756213.3|755213.3|28
1611939400000|2021-01-29 16:56:40|756236.1|755236.1|756157.5|755157.5|756564.9|755244.2|756033.4|754538.3|39
1611939410000|2021-01-29 16:56:50|756107.4|755107.4|756151.3|755151.3|756215.5|755215.5|756107.4|755107.4|38
1611939420000|2021-01-29 16:57:00|756151.6|755151.6|756120.2|755120.2|756170.6|755170.6|756109|755109|34
1611939430000|2021-01-29 16:57:10|756118.9|755118.9|756114.5|755114.5|756145.5|755145.5|756065.6|755065.6|28
1611939440000|2021-01-29 16:57:20|756099.7|755099.7|756185.2|755185.2|756208.1|755208.1|756079.2|755079.2|35
1611939450000|2021-01-29 16:57:30|756200.9|755200.9|756398.4|755398.4|756905.9|755401.2|756162.5|754817.3|35
1611939460000|2021-01-29 16:57:40|756897.6|754897.6|756362.4|755362.4|756912.4|755420.7|756341.9|754886|39
1611939470000|2021-01-29 16:57:50|756379|755379|756343.1|755343.1|756379.2|755379.2|756314.3|755314.3|31
1611939480000|2021-01-29 16:58:00|756314.7|755314.7|756287.3|755287.3|756346.2|755346.2|756253.8|755253.8|37
1611939490000|2021-01-29 16:58:10|756284.9|755284.9|756322.4|755322.4|756332.3|755332.3|756263.3|755263.3|30
1611939500000|2021-01-29 16:58:20|756309.4|755309.4|756374.1|755374.1|756392|755392|756270.4|755270.4|39
1611939510000|2021-01-29 16:58:30|756365.2|755365.2|756316.5|755316.5|756376.7|755376.7|756316.5|755316.5|31
1611939520000|2021-01-29 16:58:40|756332.7|755332.7|756296.1|755296.1|756354.5|755354.5|756274.1|755274.1|32
1611939530000|2021-01-29 16:58:50|756287.3|755287.3|756212.6|755212.6|756693.5|755287.3|756175.1|754693.5|31
1611939540000|2021-01-29 16:59:00|756210|755210|756262.8|755262.8|756277.8|755277.8|756210|755210|25
1611939550000|2021-01-29 16:59:10|756260.3|755260.3|756342.4|755342.4|756862.3|755362.2|756260.3|754781.9|30
1611939560000|2021-01-29 16:59:20|756338|755338|756390.8|755390.8|756411.4|755411.4|756338|755338|30
1611939570000|2021-01-29 16:59:30|756391.3|755391.3|756410.1|755410.1|756910.2|755448|756388.7|754910.2|31
1611939580000|2021-01-29 16:59:40|756421|755421|756440.2|755440.2|756875.2|755474.1|756385.5|754869.9|31
1611939590000|2021-01-29 16:59:50|756433.8|755433.8|756436.9|755436.9|756943.8|755458.5|756412.8|754935.6|24
1611939600000|2021-01-29 17:00:00|756423.5|755423.5|756445.9|755445.9|756974.7|755484.2|756393.7|754871.4|33
1611939610000|2021-01-29 17:00:10|756463.1|755463.1|756455.3|755455.3|756463.1|755463.1|756441.7|755441.7|28
1611939620000|2021-01-29 17:00:20|756443.1|755443.1|756392.2|755392.2|756501.6|755501.6|756372.1|755372.1|29
1611939630000|2021-01-29 17:00:30|756373.2|755373.2|756431.8|755431.8|756448.1|755448.1|756356.6|755356.6|32
1611939640000|2021-01-29 17:00:40|756430.9|755430.9|756464.2|755464.2|756941.7|755502.5|756430.9|754928.4|30
1611939650000|2021-01-29 17:00:50|756472.7|755472.7|757249.4|755249.4|757259|755693.5|756472.7|755030.6|30
1611939660000|2021-01-29 17:01:00|757255|755255|757175.5|755175.5|757326.8|755326.8|757168.5|755168.5|39
1611939670000|2021-01-29 17:01:10|756683.1|755683.1|756597.7|755597.7|757176.6|755699.2|756577.7|755097|39
1611939680000|2021-01-29 17:01:20|756601.2|755601.2|756575.2|755575.2|756648.7|755648.7|756567.7|755567.7|39
1611939690000|2021-01-29 17:01:30|756576.6|755576.6|756507.1|755507.1|756586.7|755586.7|756487.8|755487.8|38
1611939700000|2021-01-29 17:01:40|756504.6|755504.6|756961.1|754961.1|756998.1|755512.9|756433.7|754928.2|38
1611939710000|2021-01-29 17:01:50|756951.3|754951.3|756838.1|754838.1|756954.2|755514|756474|754813.8|38
1611939720000|2021-01-29 17:02:00|756843.3|754843.3|756776.2|754776.2|756851.8|755339.9|756339.9|754734.7|38
1611939730000|2021-01-29 17:02:10|756762.2|754762.2|756710.2|754710.2|756774|754774|756672.6|754672.6|40
1611939740000|2021-01-29 17:02:20|756700.8|754700.8|756647.2|754647.2|756717.8|755154.1|756154.1|754645.5|38
1611939750000|2021-01-29 17:02:30|756649.8|754649.8|756629.8|754629.8|756651.7|755094.4|756094.4|754573.4|32
1611939760000|2021-01-29 17:02:40|756620.8|754620.8|756159.2|755159.2|756655.1|755193.1|756110.4|754614.1|30
1611939770000|2021-01-29 17:02:50|756159.5|755159.5|756100.9|755100.9|756632.8|755176.8|756100.9|754608.6|32
1611939780000|2021-01-29 17:03:00|756124.3|755124.3|756101.3|755101.3|756609.6|755130.2|756052.8|754560.5|36
1611939790000|2021-01-29 17:03:10|756117.2|755117.2|756035.9|755035.9|756578.7|755117.2|756035.5|754536|28
1611939800000|2021-01-29 17:03:20|756499.5|754499.5|756270|754270|756499.5|754982.6|755770.2|754151.1|35
1611939810000|2021-01-29 17:03:30|756290.2|754290.2|755844.9|754844.9|756358.4|754849.4|755818.1|754265.5|39
1611939820000|2021-01-29 17:03:40|755845.1|754845.1|755762.2|754762.2|756360|754845.1|755759|754254.2|35
1611939830000|2021-01-29 17:03:50|755775.3|754775.3|755742.4|754742.4|756217.2|754779.9|755713.8|754217.2|25
1611939840000|2021-01-29 17:04:00|755718.8|754718.8|756322.3|754322.3|756322.3|754837.6|755718.8|754239.8|35
1611939850000|2021-01-29 17:04:10|756329.3|754329.3|755841.5|754841.5|756338.5|754855.1|755829.1|754326.8|24
1611939860000|2021-01-29 17:04:20|755841.4|754841.4|755800.5|754800.5|756288.1|754861|755800.5|754287.6|20
1611939870000|2021-01-29 17:04:30|755798.8|754798.8|755810.4|754810.4|756309.6|754837.4|755797.4|754309.6|30
1611939880000|2021-01-29 17:04:40|755807.6|754807.6|755789.1|754789.1|755824.7|754824.7|755778.7|754778.7|22
1611939890000|2021-01-29 17:04:50|755808.7|754808.7|755733.2|754733.2|756241.9|754813.7|755733.2|754222.5|20
1611939900000|2021-01-29 17:05:00|755745.2|754745.2|755511.3|754511.3|756112.3|754788.1|755485.1|753981.6|33
1611939910000|2021-01-29 17:05:10|755491.3|754491.3|755533.4|754533.4|756032.6|754533.4|755482.6|753963.9|35
1611939920000|2021-01-29 17:05:20|755517.9|754517.9|755529.5|754529.5|756044.2|754545.4|755472.1|753965.2|32
1611939930000|2021-01-29 17:05:30|756035.4|754035.4|755709.5|754709.5|756148.1|754741.1|755545.7|754027.6|27
1611939940000|2021-01-29 17:05:40|755719.2|754719.2|755666.4|754666.4|756198.2|754721|755666.4|754198.2|21
1611939950000|2021-01-29 17:05:50|755713|754713|755686.6|754686.6|755713|754713|755626.3|754626.3|25
1611939960000|2021-01-29 17:06:00|755685.6|754685.6|755769.8|754769.8|756217|754784.5|755685.6|754217|30
1611939970000|2021-01-29 17:06:10|755773.3|754773.3|755739.8|754739.8|756217.9|754774.4|755717.7|754217.9|32
1611939980000|2021-01-29 17:06:20|755741.6|754741.6|756351.1|754351.1|756393.8|754845.9|755709.8|754308.3|31
1611939990000|2021-01-29 17:06:30|756373|754373|755777|754777|756373|754838|755749|754270.5|37
1611940000000|2021-01-29 17:06:40|755775.4|754775.4|755833.3|754833.3|756280.6|754837.7|755775.4|754264.1|34
1611940010000|2021-01-29 17:06:50|755836.8|754836.8|755843.8|754843.8|755849.3|754849.3|755818.3|754818.3|19
1611940020000|2021-01-29 17:07:00|755848.3|754848.3|755862.2|754862.2|756352.8|754891.8|755822.4|754350.1|33
1611940030000|2021-01-29 17:07:10|755860.2|754860.2|755891.8|754891.8|756367.8|754918.9|755857.1|754353.2|24
1611940040000|2021-01-29 17:07:20|755873.2|754873.2|755949.8|754949.8|756433.9|754967.7|755865.6|754379.3|33
1611940050000|2021-01-29 17:07:30|755975.8|754975.8|756030.7|755030.7|756528.8|755039.7|755973.4|754435.2|33
1611940060000|2021-01-29 17:07:40|756041.4|755041.4|756609.3|754609.3|756620.3|755100|756033|754558.8|36
1611940070000|2021-01-29 17:07:50|756610.9|754610.9|756106.5|755106.5|756625.4|755116.4|756049.2|754527.9|36
1611940080000|2021-01-29 17:08:00|756105.8|755105.8|756058.5|755058.5|756538.2|755107|756038.5|754530.7|25
1611940090000|2021-01-29 17:08:10|756082.4|755082.4|756635.8|754635.8|756668.4|755110.5|756020|754523.6|24
1611940100000|2021-01-29 17:08:20|756156.8|755156.8|756156.4|755156.4|756662.3|755159.4|756139.4|754627.4|31
1611940110000|2021-01-29 17:08:30|756158.4|755158.4|756158.4|755158.4|756158.4|755158.4|756152.1|755152.1|3
1611940120000|2021-01-29 17:08:40|756208.8|755208.8|756128|755128|756642.7|755208.8|756118|754642.7|38
1611940130000|2021-01-29 17:08:50|756123.5|755123.5|756055.1|755055.1|756137.9|755137.9|756055.1|755055.1|36
1611940140000|2021-01-29 17:09:00|756061|755061|756099.5|755099.5|756566.1|755099.5|756045.6|754566.1|29
1611940150000|2021-01-29 17:09:10|756114.3|755114.3|756083.8|755083.8|756583|755131.3|756073.1|754583|26
1611940160000|2021-01-29 17:09:20|756079.1|755079.1|756088.2|755088.2|756101.1|755101.1|756045.8|755045.8|24
1611940170000|2021-01-29 17:09:30|756083|755083|756068.1|755068.1|756083|755083|756032.4|755032.4|24
1611940180000|2021-01-29 17:09:40|756079|755079|756047.8|755047.8|756079|755079|756014.3|755014.3|27
1611940190000|2021-01-29 17:09:50|756051|755051|756085|755085|756106.8|755106.8|756048.3|755048.3|21
1611940200000|2021-01-29 17:10:00|756085.2|755085.2|756043.9|755043.9|756095.8|755095.8|756039.2|755039.2|34
1611940210000|2021-01-29 17:10:10|756062.3|755062.3|756029.3|755029.3|756065.8|755065.8|756024|755024|32
1611940220000|2021-01-29 17:10:20|756035.5|755035.5|756036.4|755036.4|756051.4|755051.4|756033.9|755033.9|36
1611940230000|2021-01-29 17:10:30|756034.2|755034.2|756048.3|755048.3|756049.4|755049.4|756024.5|755024.5|30
1611940240000|2021-01-29 17:10:40|756049.2|755049.2|756080|755080|756150.4|755150.4|756049.2|755049.2|32
1611940250000|2021-01-29 17:10:50|756078|755078|756106.9|755106.9|756117.3|755117.3|756078|755078|26
1611940260000|2021-01-29 17:11:00|756106.8|755106.8|756206.3|755206.3|756662.2|755219.4|756104|754645.8|33
1611940270000|2021-01-29 17:11:10|756196.9|755196.9|756200.2|755200.2|756705.1|755213.7|756186.7|754693.2|28
1611940280000|2021-01-29 17:11:20|756199.4|755199.4|756101.2|755101.2|756214.5|755214.5|756073.4|755073.4|31
1611940290000|2021-01-29 17:11:30|756074.6|755074.6|756053|755053|756104.8|755104.8|756027.5|755027.5|37
1611940300000|2021-01-29 17:11:40|756067.5|755067.5|756124.5|755124.5|756605.7|755124.5|756038|754605.7|32
1611940310000|2021-01-29 17:11:50|756121|755121|756089.4|755089.4|756141.4|755141.4|756083.3|755083.3|27
1611940320000|2021-01-29 17:12:00|756089.2|755089.2|756131.4|755131.4|756593.1|755144.4|756089.2|754590.5|34
1611940330000|2021-01-29 17:12:10|756632.6|754632.6|756135.4|755135.4|756632.6|755178.2|756127.2|754632.6|31
1611940340000|2021-01-29 17:12:20|756137.8|755137.8|756179.9|755179.9|756200.8|755200.8|756123.2|755123.2|28
1611940350000|2021-01-29 17:12:30|756193.1|755193.1|756178.6|755178.6|756195|755195|756174|755174|29
1611940360000|2021-01-29 17:12:40|756182.5|755182.5|756231.4|755231.4|756700.5|755245.3|756178.9|754685.4|30
1611940370000|2021-01-29 17:12:50|756239.1|755239.1|756780.4|754780.4|756780.4|755304.1|756206|754773.4|33
1611940380000|2021-01-29 17:13:00|756791.3|754791.3|756831.4|754831.4|756847.2|755324.3|756296|754791.3|33
1611940390000|2021-01-29 17:13:10|756841.7|754841.7|756316.9|755316.9|756841.7|755343.8|756307|754803.6|29
1611940400000|2021-01-29 17:13:20|756312.7|755312.7|756991.3|754991.3|756998|755321|756312.7|754871|25
1611940410000|2021-01-29 17:13:30|756991.8|754991.8|756993.1|754993.1|757099.6|755099.6|756971.7|754971.7|32
1611940420000|2021-01-29 17:13:40|756995.3|754995.3|757044.4|755044.4|757052.7|755052.7|756955.7|754955.7|31
1611940430000|2021-01-29 17:13:50|757044.2|755044.2|757099.9|755099.9|757106.3|755106.3|757037.2|755037.2|31
1611940440000|2021-01-29 17:14:00|757109.8|755109.8|757172.7|755172.7|757172.7|755172.7|757099.9|755099.9|32
1611940450000|2021-01-29 17:14:10|757186.4|755186.4|757235.3|755235.3|757252.9|755252.9|757186.4|755186.4|33
1611940460000|2021-01-29 17:14:20|757238.5|755238.5|757274.6|755274.6|757274.6|755274.6|757232.2|755232.2|21
1611940470000|2021-01-29 17:14:30|757268.2|755268.2|757220.3|755220.3|757274.1|755274.1|757202.1|755202.1|25
1611940480000|2021-01-29 17:14:40|757206.3|755206.3|757242.1|755242.1|757242.1|755242.1|757206.3|755206.3|30
1611940490000|2021-01-29 17:14:50|757259.6|755259.6|757404.9|755404.9|757404.9|755863.2|756799.8|755249.6|34
1611940500000|2021-01-29 17:15:00|756918|755918|757487.7|755487.7|757505|755918|756910.4|755414.4|31
1611940510000|2021-01-29 17:15:10|757483.3|755483.3|757598.5|755598.5|757660.7|755660.7|757476.9|755476.9|29
1611940520000|2021-01-29 17:15:20|757591.6|755591.6|757721.8|755721.8|757731.4|755731.4|757591.6|755591.6|29
1611940530000|2021-01-29 17:15:30|757697.2|755697.2|757606.4|755606.4|757699|755699|757601.8|755601.8|35
1611940540000|2021-01-29 17:15:40|757099.2|756099.2|757559.3|755559.3|757656.1|756099.2|757086.2|755546.4|30
1611940550000|2021-01-29 17:15:50|757558.6|755558.6|757573.4|755573.4|757595.9|755595.9|757558.6|755558.6|35
1611940560000|2021-01-29 17:16:00|757579.9|755579.9|757499.1|755499.1|757579.9|755579.9|757499.1|755499.1|28
1611940570000|2021-01-29 17:16:10|757473.7|755473.7|757356.5|755356.5|757475.8|755475.8|757356.5|755356.5|30
1611940580000|2021-01-29 17:16:20|757357.4|755357.4|757398.6|755398.6|757401.5|755401.5|757314.1|755314.1|33
1611940590000|2021-01-29 17:16:30|757398.9|755398.9|757419.8|755419.8|757444.8|755444.8|757344.6|755344.6|35
1611940600000|2021-01-29 17:16:40|757434.2|755434.2|757288.8|755288.8|757437.6|755437.6|757288.8|755288.8|37
1611940610000|2021-01-29 17:16:50|757291.9|755291.9|757284.7|755284.7|757298|755298|757261.8|755261.8|34
1611940620000|2021-01-29 17:17:00|757295.9|755295.9|757558.9|755558.9|757558.9|755558.9|757267.8|755267.8|31
1611940630000|2021-01-29 17:17:10|757558.1|755558.1|757603.7|755603.7|757607.5|755607.5|757550.8|755550.8|36
1611940640000|2021-01-29 17:17:20|757611.9|755611.9|757651.7|755651.7|757651.7|755651.7|757604.4|755604.4|32
1611940650000|2021-01-29 17:17:30|757653.1|755653.1|757701.3|755701.3|757714.7|755714.7|757652.4|755652.4|34
1611940660000|2021-01-29 17:17:40|757706.3|755706.3|757725.2|755725.2|757725.5|755725.5|757674.1|755674.1|33
1611940670000|2021-01-29 17:17:50|757723.5|755723.5|757726.4|755726.4|757738.3|756215.2|757215.2|755712.9|31
1611940680000|2021-01-29 17:18:00|757724.4|755724.4|757860.7|755860.7|757870.9|755870.9|757721.3|755721.3|32
1611940690000|2021-01-29 17:18:10|757861.4|755861.4|757829.1|755829.1|757893.9|755893.9|757809.8|755809.8|34
1611940700000|2021-01-29 17:18:20|757829.5|755829.5|757781.6|755781.6|757833.5|755833.5|757742.6|755742.6|27
1611940710000|2021-01-29 17:18:30|757780.7|755780.7|757744.9|755744.9|757814.2|755814.2|757718.6|755718.6|35
1611940720000|2021-01-29 17:18:40|757737.7|755737.7|757653.3|755653.3|757737.7|755737.7|757624.5|755624.5|39
1611940730000|2021-01-29 17:18:50|757669.8|755669.8|757709.6|755709.6|757756.3|755756.3|757669.8|755669.8|33
1611940740000|2021-01-29 17:19:00|757708.2|755708.2|757674|755674|757745.7|755745.7|757673.8|755673.8|38
1611940750000|2021-01-29 17:19:10|757683.3|755683.3|757673.6|755673.6|757689.8|755689.8|757670.8|755670.8|34
1611940760000|2021-01-29 17:19:20|757676.4|755676.4|757660.4|755660.4|757683.1|755683.1|757636|755636|29
1611940770000|2021-01-29 17:19:30|757660.5|755660.5|757584.9|755584.9|757660.5|756097.3|757087.8|755570|35
1611940780000|2021-01-29 17:19:40|757588.2|755588.2|757574.7|755574.7|757598.9|755598.9|757562.4|755562.4|27
1611940790000|2021-01-29 17:19:50|757579.3|755579.3|757590.4|755590.4|757597.7|756101.7|757093.1|755571.2|33
1611940800000|2021-01-29 17:20:00|757589.8|755589.8|757594.8|755594.8|757604.9|755604.9|757557.6|755557.6|34
1611940810000|2021-01-29 17:20:10|757597.8|755597.8|757599.8|755599.8|757602.9|755602.9|757575.9|755575.9|32
1611940820000|2021-01-29 17:20:20|757596|755596|757733.1|755733.1|757742.5|755742.5|757596|755596|32
1611940830000|2021-01-29 17:20:30|757733.5|755733.5|757737|755737|757757.7|755757.7|757715|755715|29
1611940840000|2021-01-29 17:20:40|757725.1|755725.1|757775.6|755775.6|757790.2|755790.2|757721|755721|33
1611940850000|2021-01-29 17:20:50|757778.3|755778.3|757766.6|755766.6|757818.2|755818.2|757766.6|755766.6|31
1611940860000|2021-01-29 17:21:00|757766.8|755766.8|757770.2|755770.2|757798.3|755798.3|757739.3|755739.3|32
1611940870000|2021-01-29 17:21:10|757767.7|755767.7|757842.6|755842.6|757858.8|756329.9|757296.8|755767|32
1611940880000|2021-01-29 17:21:20|757847.2|755847.2|757870.2|755870.2|757870.2|756337.4|757337.4|755812.4|34
1611940890000|2021-01-29 17:21:30|757879.6|755879.6|757924.7|755924.7|757955.9|755955.9|757879.6|755879.6|36
1611940900000|2021-01-29 17:21:40|757926.9|755926.9|757840.5|755840.5|757926.9|755926.9|757827|755827|36
1611940910000|2021-01-29 17:21:50|757828.1|755828.1|757832|755832|757842.1|755842.1|757816.8|755816.8|35
1611940920000|2021-01-29 17:22:00|757836.4|755836.4|757878|755878|757907.9|755907.9|757829.3|755829.3|37
1611940930000|2021-01-29 17:22:10|757877.2|755877.2|757880|755880|757926.1|755926.1|757873.4|755873.4|33
1611940940000|2021-01-29 17:22:20|757881|755881|757859.2|755859.2|757881|755881|757827.7|755827.7|35
1611940950000|2021-01-29 17:22:30|757854.2|755854.2|757835.8|755835.8|757874.3|755874.3|757835.8|755835.8|36
1611940960000|2021-01-29 17:22:40|757836.7|755836.7|757853.2|755853.2|757855.1|755855.1|757818.1|755818.1|32
1611940970000|2021-01-29 17:22:50|757855.1|755855.1|757780.1|755780.1|757855.1|755855.1|757771.7|755771.7|36
1611940980000|2021-01-29 17:23:00|757780.7|755780.7|757208|756208|757780.7|756208|757197.1|755710.7|39
1611940990000|2021-01-29 17:23:10|757203|756203|757731|755731|757757.2|756241.7|757194.9|755700|36
1611941000000|2021-01-29 17:23:20|757740.9|755740.9|757655.1|755655.1|757743.1|756171.7|757139.9|755637.5|32
1611941010000|2021-01-29 17:23:30|757657.8|755657.8|757756.7|755756.7|757780.4|756192.6|757192.6|755652.2|35
1611941020000|2021-01-29 17:23:40|757755.8|755755.8|757720.5|755720.5|757760.6|755760.6|757714.8|755714.8|29
1611941030000|2021-01-29 17:23:50|757723.5|755723.5|757858|755858|757867.8|755867.8|757719.6|755719.6|31
1611941040000|2021-01-29 17:24:00|757871.4|755871.4|757901.8|755901.8|757907.5|755907.5|757870.6|755870.6|31
1611941050000|2021-01-29 17:24:10|757898.8|755898.8|757891.8|755891.8|757925|755925|757865.2|755865.2|37
1611941060000|2021-01-29 17:24:20|757892.5|755892.5|757939.2|755939.2|757941.7|755941.7|757889.7|755889.7|36
1611941070000|2021-01-29 17:24:30|757937.9|755937.9|757948|755948|757963.8|755963.8|757930.2|755930.2|28
1611941080000|2021-01-29 17:24:40|757952.3|755952.3|757900.9|755900.9|757952.3|755952.3|757899.9|755899.9|22
1611941090000|2021-01-29 17:24:50|757904.2|755904.2|757921.2|755921.2|757922.3|755922.3|757904.1|755904.1|27
1611941100000|2021-01-29 17:25:00|757921.9|755921.9|758288|756288|758294.5|756473.6|757457.2|755917|34
1611941110000|2021-01-29 17:25:10|758286.6|756286.6|758227.2|756227.2|758295.6|756295.6|758200.6|756200.6|38
1611941120000|2021-01-29 17:25:20|758214.1|756214.1|758236.4|756236.4|758264.2|756750.1|757750.1|756199.5|39
1611941130000|2021-01-29 17:25:30|758229.6|756229.6|758300.9|756300.9|758336.2|756336.2|758229.6|756229.6|36
1611941140000|2021-01-29 17:25:40|758300.4|756300.4|758307.6|756307.6|758321.5|756806.3|757806.3|756293.2|33
1611941150000|2021-01-29 17:25:50|758303.3|756303.3|758221.1|756221.1|758318.9|756318.9|758221.1|756221.1|39
1611941160000|2021-01-29 17:26:00|758187.3|756187.3|758112.6|756112.6|758230.4|756230.4|758106.3|756106.3|36
1611941170000|2021-01-29 17:26:10|758119.3|756119.3|758138.9|756138.9|758139.8|756139.8|758104.3|756104.3|30
1611941180000|2021-01-29 17:26:20|758138.8|756138.8|757882.4|755882.4|758139.8|756139.8|757882.4|755882.4|32
1611941190000|2021-01-29 17:26:30|757865.2|755865.2|757896.9|755896.9|757909.4|755909.4|757842.2|755842.2|38
1611941200000|2021-01-29 17:26:40|757895.7|755895.7|757861.3|755861.3|757899.3|755899.3|757845.1|755845.1|34
1611941210000|2021-01-29 17:26:50|757855.6|755855.6|757947.4|755947.4|757956.8|756452|757452|755855.6|36
1611941220000|2021-01-29 17:27:00|757954|755954|758039.8|756039.8|758047.9|756047.9|757946|755946|36
1611941230000|2021-01-29 17:27:10|758039.9|756039.9|758004.7|756004.7|758040.7|756510.8|757491.2|755984.6|36
1611941240000|2021-01-29 17:27:20|758002.5|756002.5|757943.4|755943.4|758024.1|756551.8|757496.7|755943.4|36
1611941250000|2021-01-29 17:27:30|757956.5|755956.5|757974.2|755974.2|757976.6|756493.7|757438.1|755937.6|35
1611941260000|2021-01-29 17:27:40|757971.6|755971.6|757921.7|755921.7|757998.6|756502.8|757437.5|755914|30
1611941270000|2021-01-29 17:27:50|757939.9|755939.9|757405.4|756405.4|757982.7|756454.7|757398.9|755888.7|37
1611941280000|2021-01-29 17:28:00|757422.6|756422.6|757423.5|756423.5|757936.8|756423.5|757412.2|755909.7|34
1611941290000|2021-01-29 17:28:10|757417.7|756417.7|757385.5|756385.5|757919.9|756417.7|757372.6|755861.7|32
1611941300000|2021-01-29 17:28:20|757384|756384|757927.7|755927.7|757965.3|756397.4|757374.5|755866|36
1611941310000|2021-01-29 17:28:30|757937.2|755937.2|757888|755888|757940.7|755940.7|757888|755888|40
1611941320000|2021-01-29 17:28:40|757881.8|755881.8|757935|755935|757940.7|756414.6|757395.1|755881.8|40
1611941330000|2021-01-29 17:28:50|757940.1|755940.1|757992.7|755992.7|758006.9|756463.3|757463.3|755940.1|37
1611941340000|2021-01-29 17:29:00|757984.4|755984.4|758059.6|756059.6|758069.6|756069.6|757983.5|755983.5|39
1611941350000|2021-01-29 17:29:10|758028.1|756028.1|758014.2|756014.2|758065|756065|757996.8|755996.8|39
1611941360000|2021-01-29 17:29:20|758007.3|756007.3|757998.8|755998.8|758008.8|756008.8|757956.6|755956.6|38
1611941370000|2021-01-29 17:29:30|757992.5|755992.5|758146.5|756146.5|758177.8|756177.8|757986|755986|39
1611941380000|2021-01-29 17:29:40|758141.4|756141.4|758146|756146|758176|756661.8|757642.5|756140|32
1611941390000|2021-01-29 17:29:50|758146.2|756146.2|758152.7|756152.7|758166.9|756667.3|757667.3|756141.6|31
1611941400000|2021-01-29 17:30:00|758156.6|756156.6|758156.2|756156.2|758168.2|756168.2|758144.6|756144.6|38
1611941410000|2021-01-29 17:30:10|758154.1|756154.1|758141.5|756141.5|758160.3|756643.7|757643.7|756133.3|34
1611941420000|2021-01-29 17:30:20|758141.8|756141.8|758138.9|756138.9|758142.7|756644.3|757628|756130.9|30
1611941430000|2021-01-29 17:30:30|758144.4|756144.4|757773.4|756773.4|758149.1|756779.6|757623.4|756144.4|39
1611941440000|2021-01-29 17:30:40|758274.5|756274.5|758112.4|756112.4|758287.6|756631|757585.5|756088.5|37
1611941450000|2021-01-29 17:30:50|758097.2|756097.2|757896.6|755896.6|758112.3|756566.1|757566.1|755896.6|40
1611941460000|2021-01-29 17:31:00|757905.7|755905.7|758023.3|756023.3|758028.5|756028.5|757882.9|755882.9|39
1611941470000|2021-01-29 17:31:10|758033.3|756033.3|757986.7|755986.7|758034|756034|757972.7|755972.7|40
1611941480000|2021-01-29 17:31:20|757984.8|755984.8|757923.1|755923.1|757984.8|755984.8|757923.1|755923.1|39
1611941490000|2021-01-29 17:31:30|757919.8|755919.8|757999.5|755999.5|758005.4|756005.4|757895.1|755895.1|34
1611941500000|2021-01-29 17:31:40|757999.7|755999.7|758020.3|756020.3|758021.7|756021.7|757980.4|755980.4|34
1611941510000|2021-01-29 17:31:50|758019|756019|757955.5|755955.5|758019|756019|757920.1|755920.1|36
1611941520000|2021-01-29 17:32:00|757947.2|755947.2|757992|755992|758004.8|756004.8|757946.1|755946.1|37
1611941530000|2021-01-29 17:32:10|758005.4|756005.4|758074.4|756074.4|758083.6|756542.5|757542.5|755980.9|31
1611941540000|2021-01-29 17:32:20|758071.9|756071.9|757954.4|755954.4|758129.7|756441.2|757416.5|755859.2|32
1611941550000|2021-01-29 17:32:30|757955.5|755955.5|757979.4|755979.4|757983.9|755983.9|757955.5|755955.5|36
1611941560000|2021-01-29 17:32:40|757979.5|755979.5|757933.5|755933.5|757979.5|756437.2|757384|755870.1|36
1611941570000|2021-01-29 17:32:50|757935.5|755935.5|757943.7|755943.7|757962.8|756478.6|757426.7|755922.5|29
1611941580000|2021-01-29 17:33:00|757962.3|755962.3|757885.2|755885.2|757996.4|755996.4|757885.2|755885.2|35
1611941590000|2021-01-29 17:33:10|757356.8|756356.8|757883|755883|757935.3|756356.8|757356.8|755881.8|38
1611941600000|2021-01-29 17:33:20|757883.2|755883.2|757853.4|755853.4|757903.3|755903.3|757851.1|755851.1|38
1611941610000|2021-01-29 17:33:30|757855.6|755855.6|757958.1|755958.1|757966.1|756418.1|757406.6|755854.8|38
1611941620000|2021-01-29 17:33:40|757470|756470|757536.8|756536.8|758038.1|756548.3|757470|755963.9|36
1611941630000|2021-01-29 17:33:50|757537|756537|758012.9|756012.9|758035.2|756537|757537|756010|39
1611941640000|2021-01-29 17:34:00|758001.3|756001.3|757946.3|755946.3|758001.3|756001.3|757920.3|755920.3|35
1611941650000|2021-01-29 17:34:10|757936.4|755936.4|758045.2|756045.2|758086.6|756086.6|757936.4|755936.4|39
1611941660000|2021-01-29 17:34:20|758049|756049|758040.1|756040.1|758062.9|756062.9|758040.1|756040.1|36
1611941670000|2021-01-29 17:34:30|758040.9|756040.9|757997.2|755997.2|758062.5|756062.5|757997.2|755997.2|39
1611941680000|2021-01-29 17:34:40|758000.5|756000.5|758020|756020|758046.1|756046.1|757997.9|755997.9|37
1611941690000|2021-01-29 17:34:50|758021.2|756021.2|757942.6|755942.6|758023.3|756023.3|757932.2|755932.2|39
1611941700000|2021-01-29 17:35:00|757940.9|755940.9|757956.5|755956.5|757974.8|755974.8|757928.3|755928.3|39
1611941710000|2021-01-29 17:35:10|757962.9|755962.9|757931.2|755931.2|757964.2|755964.2|757922.9|755922.9|37
1611941720000|2021-01-29 17:35:20|757927.8|755927.8|757909.6|755909.6|757936.1|756415.1|757415.1|755846.4|40
1611941730000|2021-01-29 17:35:30|757913.9|755913.9|758040.8|756040.8|758041.3|756492.2|757492.2|755912.6|29
1611941740000|2021-01-29 17:35:40|758046.6|756046.6|757975.7|755975.7|758107.4|756107.4|757973.1|755973.1|36
1611941750000|2021-01-29 17:35:50|757978.5|755978.5|757971.7|755971.7|757985|755985|757942.7|755942.7|34
1611941760000|2021-01-29 17:36:00|757974.3|755974.3|757970.1|755970.1|757976.1|755976.1|757963.6|755963.6|30
1611941770000|2021-01-29 17:36:10|757969.2|755969.2|757949.7|755949.7|757979.1|756503.9|757500.1|755944.3|33
1611941780000|2021-01-29 17:36:20|757950.9|755950.9|757920.8|755920.8|757950.9|755950.9|757914.5|755914.5|30
1611941790000|2021-01-29 17:36:30|757919.9|755919.9|757919.2|755919.2|757921.6|755921.6|757899.5|755899.5|26
1611941800000|2021-01-29 17:36:40|757920.4|755920.4|757891.4|755891.4|757925.3|755925.3|757891.4|755891.4|24
1611941810000|2021-01-29 17:36:50|757891|755891|758029.7|756029.7|758029.7|756481.7|757327.8|755826|33
1611941820000|2021-01-29 17:37:00|758031.5|756031.5|758122.1|756122.1|758128.7|756128.7|758031.5|756031.5|39
1611941830000|2021-01-29 17:37:10|758122.4|756122.4|758148.1|756148.1|758164.2|756164.2|758122.1|756122.1|38
1611941840000|2021-01-29 17:37:20|758152|756152|758248.4|756248.4|758256.4|756256.4|758145|756145|35
1611941850000|2021-01-29 17:37:30|758250.2|756250.2|758250|756250|758285.8|756691.2|757691.2|756157.6|38
1611941860000|2021-01-29 17:37:40|758252.4|756252.4|758375.3|756375.3|758375.3|756375.3|758236.4|756236.4|33
1611941870000|2021-01-29 17:37:50|758379.1|756379.1|758399.9|756399.9|758400.3|756400.3|758366.5|756366.5|38
1611941880000|2021-01-29 17:38:00|758400.4|756400.4|758394.1|756394.1|758432.6|756432.6|758375.9|756375.9|40
1611941890000|2021-01-29 17:38:10|758392.9|756392.9|758395.6|756395.6|758417.3|756417.3|758367.5|756367.5|36
1611941900000|2021-01-29 17:38:20|758395.5|756395.5|758428.1|756428.1|758430.1|756961.9|757890.7|756380.2|31
1611941910000|2021-01-29 17:38:30|758426.4|756426.4|758528.2|756528.2|758547.6|757018.9|757942|756425.3|35
1611941920000|2021-01-29 17:38:40|758531.3|756531.3|758667.4|756667.4|758676.6|756676.6|758531.3|756531.3|34
1611941930000|2021-01-29 17:38:50|758674.5|756674.5|758663.8|756663.8|758684.8|756684.8|758634.1|756634.1|36
1611941940000|2021-01-29 17:39:00|758661.5|756661.5|758651.2|756651.2|758674|756674|758629.9|756629.9|36
1611941950000|2021-01-29 17:39:10|758653.9|756653.9|758685.2|756685.2|758689.6|756689.6|758653.2|756653.2|31
1611941960000|2021-01-29 17:39:20|758686.1|756686.1|758751.5|756751.5|758751.5|757252.6|758218.9|756674.8|32
1611941970000|2021-01-29 17:39:30|758748.2|756748.2|758823.6|756823.6|758832.5|757294.7|758294.7|756748.2|31
1611941980000|2021-01-29 17:39:40|758832.5|756832.5|758820|756820|758838.5|756838.5|758813|756813|34
1611941990000|2021-01-29 17:39:50|758815.2|756815.2|758577.2|756577.2|758817|757198.4|758138.7|756577.2|37
1611942000000|2021-01-29 17:40:00|758570.4|756570.4|758528.2|756528.2|758595.4|756595.4|758499.8|756499.8|39
1611942010000|2021-01-29 17:40:10|758524.2|756524.2|758410.6|756410.6|758524.2|756524.2|758410.6|756410.6|38
1611942020000|2021-01-29 17:40:20|758387.7|756387.7|758482.6|756482.6|758482.6|756482.6|758337.5|756337.5|40
1611942030000|2021-01-29 17:40:30|758480.2|756480.2|758433.6|756433.6|758490.3|756490.3|758429.7|756429.7|35
1611942040000|2021-01-29 17:40:40|758436.1|756436.1|758531.8|756531.8|758534.3|756534.3|758436.1|756436.1|36
1611942050000|2021-01-29 17:40:50|758532.4|756532.4|758540.5|756540.5|758738.6|757089.6|758089.6|756509.3|37
1611942060000|2021-01-29 17:41:00|758543.6|756543.6|758581.3|756581.3|758610.2|756610.2|758543.6|756543.6|33
1611942070000|2021-01-29 17:41:10|758571.4|756571.4|758646.7|756646.7|758646.7|757146.3|758131.6|756556.3|34
1611942080000|2021-01-29 17:41:20|758640.3|756640.3|758608.4|756608.4|758661.7|756661.7|758607.2|756607.2|31
1611942090000|2021-01-29 17:41:30|758602.8|756602.8|758563.9|756563.9|758683.5|757134.5|758125|756554.2|40
1611942100000|2021-01-29 17:41:40|758573.6|756573.6|758605.3|756605.3|758611.9|756611.9|758566|756566|34
1611942110000|2021-01-29 17:41:50|758606.4|756606.4|758616.3|756616.3|758648.1|756648.1|758599.7|756599.7|33
1611942120000|2021-01-29 17:42:00|758613.5|756613.5|758610.9|756610.9|758619.3|756619.3|758595.3|756595.3|29
1611942130000|2021-01-29 17:42:10|758610.3|756610.3|758595|756595|758629.5|756629.5|758591.8|756591.8|32
1611942140000|2021-01-29 17:42:20|758595.9|756595.9|758540.7|756540.7|758611.9|757070.1|758070.1|756531.6|29
1611942150000|2021-01-29 17:42:30|758539.3|756539.3|758662.3|756662.3|758662.3|757130.7|757990.8|756481.2|32
1611942160000|2021-01-29 17:42:40|758173.3|757173.3|758712.3|756712.3|758728.6|757173.3|758173.3|756682.5|37
1611942170000|2021-01-29 17:42:50|758709.6|756709.6|758676.9|756676.9|758774.5|757274|758274|756675.1|32
1611942180000|2021-01-29 17:43:00|758694.5|756694.5|758713.1|756713.1|758778.9|757264.5|758264.5|756688.5|39
1611942190000|2021-01-29 17:43:10|758714.6|756714.6|758733|756733|758741.2|756741.2|758696.1|756696.1|37
1611942200000|2021-01-29 17:43:20|758741|756741|758836|756836|758836.9|756836.9|758738.6|756738.6|36
1611942210000|2021-01-29 17:43:30|758834.1|756834.1|758945.1|756945.1|758945.1|756945.1|758832.2|756832.2|38
1611942220000|2021-01-29 17:43:40|758950.8|756950.8|758832.5|756832.5|758991.2|757421.5|758386.4|756832.5|38
1611942230000|2021-01-29 17:43:50|758840.4|756840.4|758952.9|756952.9|758952.9|756952.9|758820.3|756820.3|36
1611942240000|2021-01-29 17:44:00|758935.5|756935.5|758867.3|756867.3|758960.5|757377.1|758377.1|756818|34
1611942250000|2021-01-29 17:44:10|758873|756873|758881.6|756881.6|758881.6|756881.6|758850.4|756850.4|28
1611942260000|2021-01-29 17:44:20|758887.1|756887.1|758958.6|756958.6|758969.9|756969.9|758887.1|756887.1|33
1611942270000|2021-01-29 17:44:30|758971.4|756971.4|759033.2|757033.2|759072|757072|758963.4|756963.4|33
1611942280000|2021-01-29 17:44:40|759031.1|757031.1|758972.4|756972.4|759036.8|757036.8|758967.5|756967.5|31
1611942290000|2021-01-29 17:44:50|758983.2|756983.2|758930.1|756930.1|759054.5|757054.5|758925.1|756925.1|36
1611942300000|2021-01-29 17:45:00|758937.4|756937.4|758926.9|756926.9|758967.3|757411|758411|756906.3|33
1611942310000|2021-01-29 17:45:10|758927.8|756927.8|758984.3|756984.3|758995.9|756995.9|758920.7|756920.7|35
1611942320000|2021-01-29 17:45:20|758985.1|756985.1|759033.1|757033.1|759095.4|757095.4|758968|756968|35
1611942330000|2021-01-29 17:45:30|759034.8|757034.8|759072.6|757072.6|759075.9|757075.9|758994.7|756994.7|37
1611942340000|2021-01-29 17:45:40|759082|757082|759081.7|757081.7|759087.3|757087.3|759023.1|757023.1|38
1611942350000|2021-01-29 17:45:50|759082.8|757082.8|759021.9|757021.9|759085.5|757515.3|758509.9|757005.7|26
1611942360000|2021-01-29 17:46:00|759023.8|757023.8|759046.8|757046.8|759081|757081|759015.8|757015.8|37
1611942370000|2021-01-29 17:46:10|759048.1|757048.1|759055.4|757055.4|759060.6|757534.4|758534.4|756990.4|38
1611942380000|2021-01-29 17:46:20|759060.8|757060.8|759062|757062|759080.3|757571.5|758558.8|757030.3|38
1611942390000|2021-01-29 17:46:30|759068.5|757068.5|759002.2|757002.2|759079.7|757079.7|759002.2|757002.2|31
1611942400000|2021-01-29 17:46:40|759016.8|757016.8|758991.2|756991.2|759043.5|757043.5|758982|756982|33
1611942410000|2021-01-29 17:46:50|758992.6|756992.6|759018.8|757018.8|759057.5|757530.6|758530.6|756982|35
1611942420000|2021-01-29 17:47:00|759032.8|757032.8|758976.4|756976.4|759048|757048|758975.6|756975.6|35
1611942430000|2021-01-29 17:47:10|758977.2|756977.2|758997.4|756997.4|759031.3|757031.3|758952.1|756952.1|35
1611942440000|2021-01-29 17:47:20|758990.8|756990.8|758962.3|756962.3|759016.8|757016.8|758941.1|756941.1|37
1611942450000|2021-01-29 17:47:30|758956.3|756956.3|758400.6|757400.6|758969.3|757444.1|758399.6|756936.6|30
1611942460000|2021-01-29 17:47:40|758403.5|757403.5|758925.5|756925.5|758941.6|757439.2|758397.5|756895.7|30
1611942470000|2021-01-29 17:47:50|758925.6|756925.6|758897.8|756897.8|758937.4|757405.7|758403.7|756885.8|29
1611942480000|2021-01-29 17:48:00|758907|756907|758932.2|756932.2|758997.4|757480.3|758447.4|756907|37
1611942490000|2021-01-29 17:48:10|758931.5|756931.5|758916.9|756916.9|758942.3|756942.3|758915.4|756915.4|32
1611942500000|2021-01-29 17:48:20|758920.2|756920.2|758936.4|756936.4|758941|756941|758916.9|756916.9|27
1611942510000|2021-01-29 17:48:30|758937.8|756937.8|758906.4|756906.4|758949.1|757412|758404.9|756903.7|33
1611942520000|2021-01-29 17:48:40|758904.3|756904.3|758958.8|756958.8|758962.6|756962.6|758904.3|756904.3|34
1611942530000|2021-01-29 17:48:50|758958.1|756958.1|759090.3|757090.3|759098.7|757440.2|758440.2|756922.1|34
1611942540000|2021-01-29 17:49:00|759089.4|757089.4|759102.8|757102.8|759103.9|757103.9|759050.7|757050.7|37
1611942550000|2021-01-29 17:49:10|759098.3|757098.3|759199.9|757199.9|759219.5|757219.5|759097.2|757097.2|39
1611942560000|2021-01-29 17:49:20|759195|757195|759306.9|757306.9|759306.9|757306.9|759185.1|757185.1|32
1611942570000|2021-01-29 17:49:30|759306.7|757306.7|759408.2|757408.2|759410.5|757410.5|759306.7|757306.7|38
1611942580000|2021-01-29 17:49:40|759422.7|757422.7|759388|757388|759449.5|757449.5|759386.9|757386.9|39
1611942590000|2021-01-29 17:49:50|759380.5|757380.5|759362.9|757362.9|759399.1|757399.1|759359.3|757359.3|39
1611942600000|2021-01-29 17:50:00|759362.8|757362.8|759400.9|757400.9|759490.7|757490.7|759361.4|757361.4|36
1611942610000|2021-01-29 17:50:10|759404.3|757404.3|759401.4|757401.4|759456.9|757919.4|758919.4|757397.7|34
1611942620000|2021-01-29 17:50:20|759402.7|757402.7|759406.1|757406.1|759407.4|757881.8|758857.8|757371.3|33
1611942630000|2021-01-29 17:50:30|759414.3|757414.3|759393.4|757393.4|759425.7|757911.1|758908.8|757391.3|34
1611942640000|2021-01-29 17:50:40|759395.9|757395.9|759169.1|757169.1|759395.9|757879.6|758850.9|757163.4|33
1611942650000|2021-01-29 17:50:50|759181.4|757181.4|759070.7|757070.7|759182.2|757182.2|759060.9|757060.9|38
1611942660000|2021-01-29 17:51:00|759072|757072|759074.8|757074.8|759107.1|757107.1|758991.9|756991.9|38
1611942670000|2021-01-29 17:51:10|759071.1|757071.1|759117.4|757117.4|759118.6|757118.6|759071.1|757071.1|32
1611942680000|2021-01-29 17:51:20|759178.6|757178.6|759298.4|757298.4|759303.7|757303.7|759178.6|757178.6|37
1611942690000|2021-01-29 17:51:30|759291.5|757291.5|759183.9|757183.9|759322.6|757767.5|758682.1|757183.9|35
1611942700000|2021-01-29 17:51:40|759194.2|757194.2|759114|757114|759194.2|757669|758641.8|757107.7|32
1611942710000|2021-01-29 17:51:50|759118.2|757118.2|759026.1|757026.1|759131.1|757623.7|758514.2|756990.6|36
1611942720000|2021-01-29 17:52:00|759022.4|757022.4|759069.7|757069.7|759109.9|757109.9|759022.4|757022.4|32
1611942730000|2021-01-29 17:52:10|759061.1|757061.1|758983.3|756983.3|759085.8|757588.9|758581|756935.9|33
1611942740000|2021-01-29 17:52:20|759002.1|757002.1|758966.2|756966.2|759048.5|757048.5|758966.2|756966.2|34
1611942750000|2021-01-29 17:52:30|758965.4|756965.4|759013.1|757013.1|759030.3|757519|758473.9|756965.4|32
1611942760000|2021-01-29 17:52:40|759024.1|757024.1|759039.4|757039.4|759046.2|757046.2|758995.8|756995.8|33
1611942770000|2021-01-29 17:52:50|759033.7|757033.7|759056.5|757056.5|759065.8|757559.1|758538.5|757032.5|34
1611942780000|2021-01-29 17:53:00|759050.2|757050.2|758507|757507|759060.5|757519.9|758505.4|756989.4|32
1611942790000|2021-01-29 17:53:10|758494|757494|758406|757406|758947.3|757494|758398.6|756908.8|26
1611942800000|2021-01-29 17:53:20|758410.8|757410.8|758399.8|757399.8|758913.8|757410.8|758369.4|756892.5|33
1611942810000|2021-01-29 17:53:30|758399|757399|758393.7|757393.7|758893|757399.5|758368.1|756864.9|31
1611942820000|2021-01-29 17:53:40|758394.6|757394.6|758822.3|756822.3|758857.1|757394.6|758367.9|756815.1|26
1611942830000|2021-01-29 17:53:50|758816.4|756816.4|758824.5|756824.5|758835.2|756835.2|758791.4|756791.4|34
1611942840000|2021-01-29 17:54:00|758819.9|756819.9|758840.6|756840.6|758858.5|756858.5|758819.9|756819.9|30
1611942850000|2021-01-29 17:54:10|758843.1|756843.1|758759.4|756759.4|758849.7|756849.7|758691.3|756691.3|34
1611942860000|2021-01-29 17:54:20|758739.5|756739.5|758796.6|756796.6|758796.6|756796.6|758722.3|756722.3|37
1611942870000|2021-01-29 17:54:30|758803.4|756803.4|758677.8|756677.8|758804|756804|758630.9|756630.9|34
1611942880000|2021-01-29 17:54:40|758676.7|756676.7|758654.9|756654.9|758685.8|756685.8|758611.8|756611.8|33
1611942890000|2021-01-29 17:54:50|758658.1|756658.1|758675.9|756675.9|758694.2|756694.2|758644.5|756644.5|38
1611942900000|2021-01-29 17:55:00|758677.7|756677.7|758688.1|756688.1|758694.1|756694.1|758649|756649|36
1611942910000|2021-01-29 17:55:10|758687.1|756687.1|758740.8|756740.8|758744.6|756744.6|758677.7|756677.7|36
1611942920000|2021-01-29 17:55:20|758742.7|756742.7|758792.6|756792.6|758800|756800|758714.9|756714.9|31
1611942930000|2021-01-29 17:55:30|758799.2|756799.2|758881.2|756881.2|758889.2|756889.2|758799.2|756799.2|34
1611942940000|2021-01-29 17:55:40|758867.9|756867.9|758821.3|756821.3|758867.9|756867.9|758801.5|756801.5|34
1611942950000|2021-01-29 17:55:50|758816.1|756816.1|758824.3|756824.3|758838.8|756838.8|758806.8|756806.8|38
1611942960000|2021-01-29 17:56:00|758826|756826|758892.1|756892.1|758897.3|756897.3|758825.6|756825.6|34
1611942970000|2021-01-29 17:56:10|758893|756893|758799.1|756799.1|758893|756893|758791.8|756791.8|32
1611942980000|2021-01-29 17:56:20|758807.5|756807.5|758811.5|756811.5|758843.3|756843.3|758799|756799|32
1611942990000|2021-01-29 17:56:30|758813.2|756813.2|758842.3|756842.3|758866.3|756866.3|758797.8|756797.8|34
1611943000000|2021-01-29 17:56:40|758838.7|756838.7|758890.5|756890.5|758919.5|756919.5|758838.7|756838.7|34
1611943010000|2021-01-29 17:56:50|758897.2|756897.2|758899.8|756899.8|758975.7|756975.7|758873.5|756873.5|30
1611943020000|2021-01-29 17:57:00|758903|756903|758859.4|756859.4|758937.3|756937.3|758859.4|756859.4|36
1611943030000|2021-01-29 17:57:10|758872.6|756872.6|758879.7|756879.7|758904.4|756904.4|758857.4|756857.4|35
1611943040000|2021-01-29 17:57:20|758886.3|756886.3|758914|756914|758933.6|756933.6|758861.5|756861.5|36
1611943050000|2021-01-29 17:57:30|758915.3|756915.3|758960.8|756960.8|758990.9|756990.9|758915.3|756915.3|35
1611943060000|2021-01-29 17:57:40|758956.9|756956.9|758831|756831|758958.8|756958.8|758800.1|756800.1|35
1611943070000|2021-01-29 17:57:50|758839.5|756839.5|758812.6|756812.6|758885.6|756885.6|758779.8|756779.8|38
1611943080000|2021-01-29 17:58:00|758793.6|756793.6|758886.4|756886.4|758896|756896|758787.7|756787.7|39
1611943090000|2021-01-29 17:58:10|758905.9|756905.9|759045.9|757045.9|759061.5|757061.5|758905.9|756905.9|39
1611943100000|2021-01-29 17:58:20|759050.4|757050.4|759157|757157|759176|757176|759050.4|757050.4|34
1611943110000|2021-01-29 17:58:30|759152.3|757152.3|759145.8|757145.8|759161.8|757161.8|759105.8|757105.8|33
1611943120000|2021-01-29 17:58:40|759152.1|757152.1|759169.9|757169.9|759210.1|757210.1|759129.5|757129.5|37
1611943130000|2021-01-29 17:58:50|759183.6|757183.6|759095.1|757095.1|759183.6|757183.6|759065.5|757065.5|37
1612162860000|2021-02-01 07:01:00|756396|754396|756259.3|754259.3|756543.4|754543.4|756259.3|754259.3|40
1612162870000|2021-02-01 07:01:10|756277.7|754277.7|756568.4|754568.4|756582.7|754582.7|756234.9|754234.9|39
1612162880000|2021-02-01 07:01:20|756557.5|754557.5|756525.5|754525.5|756606.2|754606.2|756422.6|754422.6|40
1612162890000|2021-02-01 07:01:30|756527.6|754527.6|756627.5|754627.5|756673.6|754673.6|756466.1|754466.1|40
1612162900000|2021-02-01 07:01:40|756628.3|754628.3|756742.3|754742.3|756761.3|754761.3|756620.4|754620.4|40
1612162910000|2021-02-01 07:01:50|756746.9|754746.9|756927.5|754927.5|756935.9|754935.9|756634.4|754634.4|36
1612162920000|2021-02-01 07:02:00|756913.7|754913.7|756622.1|754622.1|756913.7|754913.7|756619.9|754619.9|39
1612162930000|2021-02-01 07:02:10|756632|754632|756364.5|754364.5|756647.7|754647.7|756362.4|754362.4|35
1612162940000|2021-02-01 07:02:20|756370.5|754370.5|756338.3|754338.3|756409.1|754409.1|756321.6|754321.6|40
1612162950000|2021-02-01 07:02:30|756345.8|754345.8|756289.5|754289.5|756426.6|754426.6|756252.6|754252.6|40
1612162960000|2021-02-01 07:02:40|756285.7|754285.7|756264|754264|756468.8|754468.8|756193.9|754193.9|39
1612162970000|2021-02-01 07:02:50|756259.4|754259.4|756342.4|754342.4|756344.4|754344.4|756135|754135|39
1612162980000|2021-02-01 07:03:00|756352.8|754352.8|756395.7|754395.7|756395.7|754395.7|756191.7|754191.7|37
1612162990000|2021-02-01 07:03:10|756456.2|754456.2|756681.7|754681.7|756736.3|754736.3|756339.3|754339.3|39
1612163000000|2021-02-01 07:03:20|756664.9|754664.9|756939.9|754939.9|756939.9|754939.9|756664.9|754664.9|35
1612163010000|2021-02-01 07:03:30|756926.8|754926.8|756899.8|754899.8|757002.6|755002.6|756871.8|754871.8|37
1612163020000|2021-02-01 07:03:40|756902.6|754902.6|757181.6|755181.6|757185.5|755185.5|756896.6|754896.6|36
1612163030000|2021-02-01 07:03:50|757189.2|755189.2|757216.3|755216.3|757216.3|755216.3|757110|755110|40
1612163040000|2021-02-01 07:04:00|757217.5|755217.5|757309.7|755309.7|757365.6|755365.6|757217.5|755217.5|38
1612163050000|2021-02-01 07:04:10|757310.2|755310.2|757395.2|755395.2|757426.7|755426.7|757297|755297|33
1612163060000|2021-02-01 07:04:20|757393.1|755393.1|757387|755387|757491.6|755491.6|757373.5|755373.5|39
1612163070000|2021-02-01 07:04:30|757392.2|755392.2|757305.5|755305.5|757444.1|755444.1|757260.6|755260.6|38
1612163080000|2021-02-01 07:04:40|757300|755300|757198.1|755198.1|757300|755300|757176.6|755176.6|37
1612163090000|2021-02-01 07:04:50|757185.1|755185.1|757099.3|755099.3|757194.3|755194.3|757099.3|755099.3|34
1612163100000|2021-02-01 07:05:00|757117.1|755117.1|756759.9|754759.9|757133.1|755133.1|756759.9|754759.9|40
1612163110000|2021-02-01 07:05:10|756750|754750|756823.9|754823.9|756848.5|754848.5|756716.7|754716.7|40
1612163120000|2021-02-01 07:05:20|756814.1|754814.1|756903.5|754903.5|756918.4|754918.4|756754.9|754754.9|40
1612163130000|2021-02-01 07:05:30|756913.3|754913.3|756895.2|754895.2|756938.3|754938.3|756881|754881|39
1612163140000|2021-02-01 07:05:40|756914.2|754914.2|757017.9|755017.9|757017.9|755017.9|756907.8|754907.8|37
1612163150000|2021-02-01 07:05:50|757017.6|755017.6|757119|755119|757119|755560.7|756559|755006.2|33
1612163160000|2021-02-01 07:06:00|757116.4|755116.4|757046.1|755046.1|757116.6|755116.6|757029.1|755029.1|37
1612163170000|2021-02-01 07:06:10|757047.1|755047.1|756834|754834|757065.2|755065.2|756821.1|754821.1|37
1612163180000|2021-02-01 07:06:20|756840|754840|756786.7|754786.7|756863.5|754863.5|756779.3|754779.3|38
1612163190000|2021-02-01 07:06:30|756785.4|754785.4|757044.8|755044.8|757117.9|755117.9|756743.6|754743.6|39
1612163200000|2021-02-01 07:06:40|757042.4|755042.4|757021.2|755021.2|757051.5|755051.5|756990.3|754990.3|39
1612163210000|2021-02-01 07:06:50|757013.4|755013.4|757091.1|755091.1|757125.7|755125.7|756985.7|754985.7|32
1612163220000|2021-02-01 07:07:00|757101|755101|757297.8|755297.8|757317.2|755317.2|757096.1|755096.1|37
1612163230000|2021-02-01 07:07:10|757309.6|755309.6|757525|755525|757537|755537|757309.6|755309.6|40
1612163240000|2021-02-01 07:07:20|757525.4|755525.4|757466|755466|757544.7|755544.7|757463.2|755463.2|33
1612163250000|2021-02-01 07:07:30|757464.1|755464.1|757734.9|755734.9|757734.9|755734.9|757456.2|755456.2|32
1612163260000|2021-02-01 07:07:40|757834.8|755834.8|757880.7|755880.7|757896.9|755896.9|757784.3|755784.3|34
1612163270000|2021-02-01 07:07:50|757885|755885|757775|755775|757885|755885|757775|755775|37
1612163280000|2021-02-01 07:08:00|757775.6|755775.6|757836.3|755836.3|757964.2|755964.2|757722.6|755722.6|40
1612163290000|2021-02-01 07:08:10|757801.2|755801.2|757834.3|755834.3|757884.9|755884.9|757801.2|755801.2|33
1612163300000|2021-02-01 07:08:20|757753.3|755753.3|757521.4|755521.4|757767.6|755767.6|757507.1|755507.1|39
1612163310000|2021-02-01 07:08:30|757507.9|755507.9|757381.8|755381.8|757507.9|755507.9|757342.2|755342.2|34
1612163320000|2021-02-01 07:08:40|757393.2|755393.2|757487.2|755487.2|757514.2|755514.2|757386|755386|38
1612163330000|2021-02-01 07:08:50|757475.2|755475.2|757413.6|755413.6|757547.4|755547.4|757413.6|755413.6|34
1612163340000|2021-02-01 07:09:00|757428.4|755428.4|757475.9|755475.9|757479.7|755479.7|757420.1|755420.1|37
1612163350000|2021-02-01 07:09:10|757479.6|755479.6|757448|755448|757559|755559|757448|755448|35
1612163360000|2021-02-01 07:09:20|757444.5|755444.5|757263.3|755263.3|757604.6|755604.6|757239.3|755239.3|39
1612163370000|2021-02-01 07:09:30|757272.9|755272.9|757272.8|755272.8|757294.8|755294.8|757266|755266|32
1612163380000|2021-02-01 07:09:40|757278.4|755278.4|757296.2|755296.2|757324.9|755324.9|757273|755273|24
1612163390000|2021-02-01 07:09:50|757299.2|755299.2|757272.4|755272.4|757319|755319|757263.9|755263.9|30
1612163400000|2021-02-01 07:10:00|757272|755272|757276.3|755276.3|757336.9|755336.9|757257.9|755257.9|34
1612163410000|2021-02-01 07:10:10|757274.2|755274.2|757314.6|755314.6|757318.6|755811.6|756811.6|755274.2|27
1612163420000|2021-02-01 07:10:20|757313.3|755313.3|757282.1|755282.1|757314|755796.2|756796.2|755258|29
1612163430000|2021-02-01 07:10:30|757298.6|755298.6|757251.2|755251.2|757298.6|755298.6|757242.9|755242.9|28
1612163440000|2021-02-01 07:10:40|757251.1|755251.1|757258.4|755258.4|757289.1|755289.1|757245.7|755245.7|26
1612163450000|2021-02-01 07:10:50|757271.6|755271.6|757246.5|755246.5|757293.3|755293.3|757240.8|755240.8|28
1612163460000|2021-02-01 07:11:00|757243.5|755243.5|757169.4|755169.4|757244.2|755244.2|757151|755151|35
1612163470000|2021-02-01 07:11:10|757145.9|755145.9|757105.8|755105.8|757161.4|755161.4|757029.4|755029.4|38
1612163480000|2021-02-01 07:11:20|757107.3|755107.3|757067.4|755067.4|757107.3|755107.3|757062.6|755062.6|25
1612163490000|2021-02-01 07:11:30|757061.2|755061.2|756836.5|754836.5|757061.2|755061.2|756691|754691|34
1612163500000|2021-02-01 07:11:40|756826.9|754826.9|756884.5|754884.5|756910|754910|756826.9|754826.9|35
1612163510000|2021-02-01 07:11:50|756867.3|754867.3|756880.5|754880.5|756915|754915|756866.7|754866.7|32
1612163520000|2021-02-01 07:12:00|756885.9|754885.9|756879.1|754879.1|756900.7|754900.7|756874.4|754874.4|28
1612163530000|2021-02-01 07:12:10|756879|754879|757290.6|755290.6|757290.6|755290.6|756879|754879|35
1612163540000|2021-02-01 07:12:20|757280.7|755280.7|757275.8|755275.8|757384.3|755384.3|757246.1|755246.1|34
1612163550000|2021-02-01 07:12:30|757298.9|755298.9|757273.7|755273.7|757336.9|755336.9|757273.7|755273.7|33
1612163560000|2021-02-01 07:12:40|757291.3|755291.3|757299.8|755299.8|757299.8|755299.8|757226.8|755226.8|32
1612163570000|2021-02-01 07:12:50|757295.6|755295.6|757342.7|755342.7|757342.8|755342.8|757295.6|755295.6|31
1612163580000|2021-02-01 07:13:00|757315.4|755315.4|757346.2|755346.2|757428.6|755428.6|757271.5|755271.5|38
1612163590000|2021-02-01 07:13:10|757351.5|755351.5|757516.5|755516.5|757528.9|755528.9|757338.7|755338.7|31
1612163600000|2021-02-01 07:13:20|757504.1|755504.1|757566.5|755566.5|757588|755588|757435.9|755435.9|37
1612163610000|2021-02-01 07:13:30|757580.6|755580.6|757548.8|755548.8|757590.3|755590.3|757548.8|755548.8|26
1612163620000|2021-02-01 07:13:40|757547|755547|757759.7|755759.7|757785.3|755785.3|757547|755547|36
1612163630000|2021-02-01 07:13:50|757756.4|755756.4|757845.9|755845.9|757865|755865|757756.4|755756.4|35
1612163640000|2021-02-01 07:14:00|757843.7|755843.7|757860|755860|757881.9|755881.9|757832.8|755832.8|30
1612163650000|2021-02-01 07:14:10|757851.7|755851.7|757759|755759|757851.7|755851.7|757716.7|755716.7|37
1612163660000|2021-02-01 07:14:20|757720.1|755720.1|757618.9|755618.9|757720.1|755720.1|757564.5|755564.5|30
1612163670000|2021-02-01 07:14:30|757615|755615|757588.7|755588.7|757706.3|755706.3|757588.1|755588.1|30
1612163680000|2021-02-01 07:14:40|757604.6|755604.6|757611.2|755611.2|757628|755628|757586.2|755586.2|23
1612163690000|2021-02-01 07:14:50|757608.9|755608.9|757740.4|755740.4|757744.6|755744.6|757608.9|755608.9|34
1612163700000|2021-02-01 07:15:00|757746.1|755746.1|757744.4|755744.4|757806.3|755806.3|757732.7|755732.7|34
1612163710000|2021-02-01 07:15:10|757764|755764|757758.2|755758.2|757810.1|755810.1|757641.7|755641.7|34
1612163720000|2021-02-01 07:15:20|757732|755732|757713.9|755713.9|757759|755759|757699.4|755699.4|35
1612163730000|2021-02-01 07:15:30|757711.7|755711.7|757595.3|755595.3|757711.7|755711.7|757568.5|755568.5|35
1612163740000|2021-02-01 07:15:40|757588.7|755588.7|757592.8|755592.8|757601|755601|757571.2|755571.2|26
1612163750000|2021-02-01 07:15:50|757590.5|755590.5|757459.2|755459.2|757591.8|755591.8|757288.1|755288.1|38
1612163760000|2021-02-01 07:16:00|757507.8|755507.8|757574.6|755574.6|757619.2|755619.2|757506.3|755506.3|37
1612163770000|2021-02-01 07:16:10|757549|755549|757532.9|755532.9|757623.7|755623.7|757519.1|755519.1|35
1612163780000|2021-02-01 07:16:20|757532|755532|757651.3|755651.3|757664|755664|757525.7|755525.7|34
1612163790000|2021-02-01 07:16:30|757652.7|755652.7|757598.8|755598.8|757688.3|755688.3|757555.4|755555.4|30
1612163800000|2021-02-01 07:16:40|757600.1|755600.1|757537.1|755537.1|757666.2|755666.2|757520|755520|34
1612163810000|2021-02-01 07:16:50|757532.3|755532.3|757442|755442|757540.5|755540.5|757317|755317|29
1612163820000|2021-02-01 07:17:00|757373.9|755373.9|757317.6|755317.6|757415.4|755415.4|757317.6|755317.6|33
1612163830000|2021-02-01 07:17:10|757286.7|755286.7|757153.5|755153.5|757293.9|755293.9|757150.6|755150.6|38
1612163840000|2021-02-01 07:17:20|757151.8|755151.8|757145.3|755145.3|757184.9|755184.9|757142.1|755142.1|36
1612163850000|2021-02-01 07:17:30|757152.8|755152.8|757001.3|755001.3|757189|755189|757001.3|755001.3|31
1612163860000|2021-02-01 07:17:40|756943.8|754943.8|757000.5|755000.5|757002.3|755002.3|756855.1|754855.1|40
1612163870000|2021-02-01 07:17:50|757002|755002|756935|754935|757030.7|755030.7|756935|754935|38
1612163880000|2021-02-01 07:18:00|756955.8|754955.8|756945.2|754945.2|756955.8|754955.8|756849.6|754849.6|36
1612163890000|2021-02-01 07:18:10|756924|754924|756944.7|754944.7|756954.6|754954.6|756831.8|754831.8|32
1612163900000|2021-02-01 07:18:20|756925|754925|756923.3|754923.3|756992|754992|756919.2|754919.2|33
1612163910000|2021-02-01 07:18:30|756907.7|754907.7|756896.4|754896.4|756949.3|754949.3|756784|754784|38
1612163920000|2021-02-01 07:18:40|756890.6|754890.6|756610.1|754610.1|756890.6|754890.6|756566.2|754566.2|40
1612163930000|2021-02-01 07:18:50|756601.9|754601.9|756405.7|754405.7|756601.9|754601.9|756398.6|754398.6|37
1612163940000|2021-02-01 07:19:00|756405.8|754405.8|756462.9|754462.9|756506.5|754506.5|756390.9|754390.9|34
1612163950000|2021-02-01 07:19:10|756450.3|754450.3|756588|754588|756594.6|754594.6|756448.1|754448.1|34
1612163960000|2021-02-01 07:19:20|756643.1|754643.1|756431.5|754431.5|756657|754657|756424.7|754424.7|36
1612163970000|2021-02-01 07:19:30|756429.8|754429.8|756493.1|754493.1|756560.7|754560.7|756429.8|754429.8|37
1612163980000|2021-02-01 07:19:40|756493.9|754493.9|756620.6|754620.6|756701.5|754701.5|756493.9|754493.9|38
1612163990000|2021-02-01 07:19:50|756618.1|754618.1|756474.6|754474.6|756618.1|754618.1|756470.6|754470.6|36
1612164000000|2021-02-01 07:20:00|756461.5|754461.5|756565.3|754565.3|756567.5|754567.5|756454.3|754454.3|39
1612164010000|2021-02-01 07:20:10|756576.2|754576.2|756489.9|754489.9|756606|754606|756489.9|754489.9|36
1612164020000|2021-02-01 07:20:20|756490.8|754490.8|756545.7|754545.7|756545.7|754545.7|756484.7|754484.7|33
1612164030000|2021-02-01 07:20:30|756552.8|754552.8|756577.8|754577.8|756582.7|754582.7|756525.4|754525.4|35
1612164040000|2021-02-01 07:20:40|756562.5|754562.5|756522.5|754522.5|756565.8|754565.8|756521.8|754521.8|35
1612164050000|2021-02-01 07:20:50|756536.1|754536.1|756391.4|754391.4|756601.9|754601.9|756380.4|754380.4|38
1612164060000|2021-02-01 07:21:00|756390.2|754390.2|756359.1|754359.1|756405.7|754405.7|756326.5|754326.5|37
1612164070000|2021-02-01 07:21:10|756359|754359|756542.4|754542.4|756555.7|754555.7|756357|754357|37
1612164080000|2021-02-01 07:21:20|756546.8|754546.8|756485.8|754485.8|756552.3|754552.3|756417|754417|38
1612164090000|2021-02-01 07:21:30|756498.9|754498.9|756538.8|754538.8|756547.2|754547.2|756477.5|754477.5|30
1612164100000|2021-02-01 07:21:40|756548.6|754548.6|756430.4|754430.4|756548.6|754548.6|756387.8|754387.8|31
1612164110000|2021-02-01 07:21:50|756445.2|754445.2|756442|754442|756454.1|754892.9|755892.9|754388|28
1612164120000|2021-02-01 07:22:00|756451.8|754451.8|756403.9|754403.9|756451.8|754451.8|756373.8|754373.8|31
1612164130000|2021-02-01 07:22:10|756396.1|754396.1|756351.2|754351.2|756410|754866|755866|754347.4|34
1612164140000|2021-02-01 07:22:20|756405.2|754405.2|756451.5|754451.5|756463.9|754463.9|756402.2|754402.2|31
1612164150000|2021-02-01 07:22:30|756443.6|754443.6|756537.9|754537.9|756564.4|755028.1|756028.1|754443.6|34
1612164160000|2021-02-01 07:22:40|756568.4|754568.4|756527.1|754527.1|756568.4|755018.5|756007.7|754467.9|31
1612164170000|2021-02-01 07:22:50|756522.5|754522.5|756504.5|754504.5|756534.6|754996|755949.8|754493.4|28
1612164180000|2021-02-01 07:23:00|756511.8|754511.8|756031.8|755031.8|756526.3|755032.6|756014.2|754494.2|31
1612164190000|2021-02-01 07:23:10|756549.2|754549.2|756547.8|754547.8|756569.6|755043.9|756039.4|754515|27
1612164200000|2021-02-01 07:23:20|756548.9|754548.9|756122|755122|756568.6|755122|755979|754477.7|33
1612164210000|2021-02-01 07:23:30|756137.1|755137.1|756596.7|754596.7|756616.1|755137.1|756093.9|754530.6|33
1612164220000|2021-02-01 07:23:40|756595.6|754595.6|756591.9|754591.9|756597.5|754597.5|756577.3|754577.3|26
1612164230000|2021-02-01 07:23:50|756593|754593|756089|755089|756619.4|755120.7|756075.4|754567.4|29
1612164240000|2021-02-01 07:24:00|756085.3|755085.3|756470|754470|756591|755102|756010.3|754466.2|30
1612164250000|2021-02-01 07:24:10|756496.1|754496.1|756533.2|754533.2|756544.9|754544.9|756473.2|754473.2|30
1612164260000|2021-02-01 07:24:20|756532.5|754532.5|756588.4|754588.4|756596.1|755100|756097|754530.2|33
1612164270000|2021-02-01 07:24:30|756096.5|755096.5|756798.5|754798.5|756875.8|755096.5|756096.5|754725.6|36
1612164280000|2021-02-01 07:24:40|756800.1|754800.1|756756.8|754756.8|756808|754808|756699.4|754699.4|38
1612164290000|2021-02-01 07:24:50|756737.8|754737.8|756405.5|754405.5|756763.9|754763.9|756389.7|754389.7|33
1612164300000|2021-02-01 07:25:00|756407.4|754407.4|756415.6|754415.6|756430.2|754927.7|755847.7|754246.9|38
1612164310000|2021-02-01 07:25:10|756407.6|754407.6|756417.4|754417.4|756478.4|754478.4|756391.8|754391.8|35
1612164320000|2021-02-01 07:25:20|756359.9|754359.9|756331.7|754331.7|756389.3|754389.3|756242.5|754242.5|34
1612164330000|2021-02-01 07:25:30|756327.5|754327.5|756162.7|754162.7|756327.5|754327.5|756162.7|754162.7|32
1612164340000|2021-02-01 07:25:40|756116.4|754116.4|755998.4|753998.4|756116.4|754116.4|755974.8|753974.8|35
1612164350000|2021-02-01 07:25:50|756012.9|754012.9|755882.4|753882.4|756026.1|754026.1|755866.2|753866.2|32
1612164360000|2021-02-01 07:26:00|755900.2|753900.2|755846.3|753846.3|755944.6|753944.6|755836.5|753836.5|35
1612164370000|2021-02-01 07:26:10|755846|753846|755445.6|753445.6|755846|753846|755443.4|753443.4|39
1612164380000|2021-02-01 07:26:20|755447.1|753447.1|755572.8|753572.8|755583.3|753862.6|754862.6|753358.1|38
1612164390000|2021-02-01 07:26:30|755566.2|753566.2|755696.7|753696.7|755697.2|753697.2|755563.3|753563.3|39
1612164400000|2021-02-01 07:26:40|755701.5|753701.5|755816.4|753816.4|755899.3|753899.3|755701.5|753701.5|36
1612164410000|2021-02-01 07:26:50|755796.9|753796.9|755813.2|753813.2|755827.5|753827.5|755753.9|753753.9|33
1612164420000|2021-02-01 07:27:00|755825|753825|755868.2|753868.2|755901.3|753901.3|755797.2|753797.2|36
1612164430000|2021-02-01 07:27:10|755872|753872|755942|753942|755961.5|753961.5|755841.8|753841.8|34
1612164440000|2021-02-01 07:27:20|755957.6|753957.6|756024.3|754024.3|756033.3|754033.3|755957.6|753957.6|33
1612164450000|2021-02-01 07:27:30|756020.8|754020.8|756000.3|754000.3|756059.5|754059.5|755977|753977|33
1612164460000|2021-02-01 07:27:40|756001.7|754001.7|756136.1|754136.1|756136.1|754136.1|755982.1|753982.1|35
1612164470000|2021-02-01 07:27:50|756105.7|754105.7|756148.3|754148.3|756153.3|754153.3|756082.4|754082.4|37
1612164480000|2021-02-01 07:28:00|756172.1|754172.1|756160.6|754160.6|756172.1|754172.1|756096|754096|34
1612164490000|2021-02-01 07:28:10|756133.5|754133.5|756142.5|754142.5|756156|754156|756120.1|754120.1|34
1612164500000|2021-02-01 07:28:20|756142.6|754142.6|756130.8|754130.8|756156.9|754156.9|756063.2|754063.2|35
1612164510000|2021-02-01 07:28:30|756132.8|754132.8|756130.1|754130.1|756159.6|754637.7|755637.7|754072.3|35
1612164520000|2021-02-01 07:28:40|756128.3|754128.3|755630.9|754630.9|756139.1|754637.6|755615.2|754128.3|24
1612164530000|2021-02-01 07:28:50|755636|754636|755999.3|753999.3|756071.1|754636|755560|753973.6|25
1612164540000|2021-02-01 07:29:00|755987.7|753987.7|755759.5|753759.5|756013.8|754013.8|755759.5|753759.5|37
1612164550000|2021-02-01 07:29:10|755760.5|753760.5|755942.6|753942.6|755942.6|753942.6|755741|753741|34
1612164560000|2021-02-01 07:29:20|755944.1|753944.1|755879.2|753879.2|755947|753947|755847.4|753847.4|30
1612164570000|2021-02-01 07:29:30|755880.4|753880.4|755937.4|753937.4|755972.1|754474.6|755419.5|753873.9|29
1612164580000|2021-02-01 07:29:40|755926.4|753926.4|755985.2|753985.2|755989.2|754477.5|755477.5|753920.3|29
1612164590000|2021-02-01 07:29:50|755492.3|754492.3|755673.2|753673.2|755867.2|754492.9|755487.5|753652.1|36
1612164600000|2021-02-01 07:30:00|755678.7|753678.7|755493|753493|755678.7|753678.7|755441.2|753441.2|39
1612164610000|2021-02-01 07:30:10|755485.8|753485.8|755427|753427|755499.7|753499.7|755250.7|753250.7|39
1612164620000|2021-02-01 07:30:20|755428.9|753428.9|755513.9|753513.9|755569.3|753569.3|755428.9|753428.9|38
1612164630000|2021-02-01 07:30:30|755515.5|753515.5|755317.1|753317.1|755524.6|753524.6|755317.1|753317.1|39
1612164640000|2021-02-01 07:30:40|755307.2|753307.2|755368.4|753368.4|755376.5|753376.5|755277|753277|35
1612164650000|2021-02-01 07:30:50|755369.5|753369.5|755405.1|753405.1|755405.1|753405.1|755348.8|753348.8|32
1612164660000|2021-02-01 07:31:00|755403.3|753403.3|755420.8|753420.8|755425.8|753924|754924|753385.4|35
1612164670000|2021-02-01 07:31:10|755424.7|753424.7|755447.3|753447.3|755447.3|753909.3|754900.6|753347.9|39
1612164680000|2021-02-01 07:31:20|755451.7|753451.7|755381.1|753381.1|755464.5|753464.5|755381.1|753381.1|30
1612164690000|2021-02-01 07:31:30|755364.9|753364.9|755245|753245|755371.6|753371.6|755245|753245|37
1612164700000|2021-02-01 07:31:40|755241.2|753241.2|755169.4|753169.4|755271.1|753271.1|755169.4|753169.4|32
1612164710000|2021-02-01 07:31:50|755159|753159|755157.3|753157.3|755217.5|753217.5|755131.1|753131.1|37
1612164720000|2021-02-01 07:32:00|755151.9|753151.9|755033|753033|755154.4|753604.5|754600|753018.3|39
1612164730000|2021-02-01 07:32:10|755031.8|753031.8|755005.9|753005.9|755096.4|753609.1|754452.2|752897.7|36
1612164740000|2021-02-01 07:32:20|755004.5|753004.5|755096.7|753096.7|755100.3|753523.7|754523.7|753001.4|39
1612164750000|2021-02-01 07:32:30|755095.3|753095.3|755084.2|753084.2|755136.4|753642.4|754591.3|753021.2|35
1612164760000|2021-02-01 07:32:40|755085.9|753085.9|755350.2|753350.2|755399.9|753719|754719|753085.9|36
1612164770000|2021-02-01 07:32:50|755309.9|753309.9|755090.3|753090.3|755309.9|753309.9|755090.3|753090.3|38
1612164780000|2021-02-01 07:33:00|755092.4|753092.4|755199.7|753199.7|755242|753674.5|754571.7|753059.9|35
1612164790000|2021-02-01 07:33:10|755221.4|753221.4|755327.7|753327.7|755394.7|753836.7|754679.9|753184.3|37
1612164800000|2021-02-01 07:33:20|755331.8|753331.8|755302.6|753302.6|755347.1|753835.6|754829.5|753302.6|33
1612164810000|2021-02-01 07:33:30|755303.2|753303.2|755250.3|753250.3|755303.2|753303.2|755237.5|753237.5|33
1612164820000|2021-02-01 07:33:40|755256.9|753256.9|755283.2|753283.2|755354.2|753354.2|755240.7|753240.7|38
1612164830000|2021-02-01 07:33:50|755285.4|753285.4|755214.9|753214.9|755319|753643.5|754643.5|753156.3|33
1612164840000|2021-02-01 07:34:00|755217.8|753217.8|755034.5|753034.5|755219.3|753219.3|755031.3|753031.3|38
1612164850000|2021-02-01 07:34:10|755027.1|753027.1|754896.9|752896.9|755044.7|753514.4|754504.8|752884.5|40
1612164860000|2021-02-01 07:34:20|754897.4|752897.4|754909.2|752909.2|754921.1|752921.1|754874.4|752874.4|38
1612164870000|2021-02-01 07:34:30|754888.5|752888.5|754931.1|752931.1|754956.6|752956.6|754876.4|752876.4|38
1612164880000|2021-02-01 07:34:40|754931.8|752931.8|754902|752902|754952.2|753379.1|754379.1|752876.1|38
1612164890000|2021-02-01 07:34:50|754903.5|752903.5|755003.6|753003.6|755031.2|753031.2|754888|752888|37
1612164900000|2021-02-01 07:35:00|754994.1|752994.1|755083.6|753083.6|755087.4|753087.4|754943.1|752943.1|38
1612164910000|2021-02-01 07:35:10|754578.9|753578.9|755076.4|753076.4|755090.2|753578.9|754578.9|753040.4|38
1612164920000|2021-02-01 07:35:20|755077|753077|755027.6|753027.6|755140.8|753140.8|755015.9|753015.9|35
1612164930000|2021-02-01 07:35:30|755012.6|753012.6|754911.9|752911.9|755028|753028|754911.9|752911.9|36
1612164940000|2021-02-01 07:35:40|754908.1|752908.1|754912.4|752912.4|754980.7|752980.7|754896.4|752896.4|39
1612164950000|2021-02-01 07:35:50|754909.3|752909.3|754996.9|752996.9|755016.5|753016.5|754909.3|752909.3|37
1612164960000|2021-02-01 07:36:00|755001.7|753001.7|754966|752966|755001.7|753001.7|754928.6|752928.6|33
1612164970000|2021-02-01 07:36:10|754962|752962|754895.4|752895.4|754981|753442.8|754442.8|752895.4|32
1612164980000|2021-02-01 07:36:20|754891.3|752891.3|754933.7|752933.7|754933.7|752933.7|754878.6|752878.6|35
1612164990000|2021-02-01 07:36:30|754920.9|752920.9|754961.5|752961.5|755028.8|753028.8|754880.7|752880.7|38
1612165000000|2021-02-01 07:36:40|754964.2|752964.2|754859.3|752859.3|755015.4|753015.4|754835.3|752835.3|39
1612165010000|2021-02-01 07:36:50|754851.1|752851.1|754907.5|752907.5|754929.2|752929.2|754851.1|752851.1|39
1612165020000|2021-02-01 07:37:00|754912.1|752912.1|755230.9|753230.9|755230.9|753230.9|754901.1|752901.1|39
1612165030000|2021-02-01 07:37:10|755228.1|753228.1|755430.3|753430.3|755438|753438|755215.9|753215.9|39
1612165040000|2021-02-01 07:37:20|755413.3|753413.3|755437.1|753437.1|755558.2|753558.2|755361.3|753361.3|40
1612165050000|2021-02-01 07:37:30|755441.7|753441.7|755334.2|753334.2|755464.2|753464.2|755334.2|753334.2|39
1612165060000|2021-02-01 07:37:40|755337.6|753337.6|755392.6|753392.6|755439.3|753439.3|755251.2|753251.2|39
1612165070000|2021-02-01 07:37:50|755388.3|753388.3|755409|753409|755501.3|753501.3|755364.4|753364.4|36
1612165080000|2021-02-01 07:38:00|755411.5|753411.5|755422.4|753422.4|755425.7|753425.7|755398.1|753398.1|36
1612165090000|2021-02-01 07:38:10|755418.5|753418.5|755469.8|753469.8|755501.3|753501.3|755383|753383|36
1612165100000|2021-02-01 07:38:20|755441.3|753441.3|755510.3|753510.3|755510.3|753510.3|755433.5|753433.5|38
1612165110000|2021-02-01 07:38:30|755489.8|753489.8|755622.9|753622.9|755622.9|753622.9|755484.2|753484.2|38
1612165120000|2021-02-01 07:38:40|755619.1|753619.1|755555|753555|755625.1|753625.1|755522.2|753522.2|40
1612165130000|2021-02-01 07:38:50|755513.2|753513.2|755546.6|753546.6|755557.3|753557.3|755407.4|753407.4|39
1612165140000|2021-02-01 07:39:00|755540.8|753540.8|755401.7|753401.7|755545.3|753545.3|755401.7|753401.7|37
1612165150000|2021-02-01 07:39:10|755405.3|753405.3|755418.2|753418.2|755457|753457|755405.3|753405.3|38
1612165160000|2021-02-01 07:39:20|755418.1|753418.1|755430.2|753430.2|755460|753460|755418.1|753418.1|35
1612165170000|2021-02-01 07:39:30|755421.5|753421.5|755421|753421|755435.4|753435.4|755407.4|753407.4|39
1612165180000|2021-02-01 07:39:40|755420.9|753420.9|755432.6|753432.6|755467|753467|755420.9|753420.9|32
1612165190000|2021-02-01 07:39:50|755430.4|753430.4|755413|753413|755440.5|753899.3|754899.3|753324.5|37
1612165200000|2021-02-01 07:40:00|755417.3|753417.3|755435.7|753435.7|755456.5|753955.5|754955.5|753395.5|38
1612165210000|2021-02-01 07:40:10|755446.2|753446.2|755432.7|753432.7|755476.2|753974.9|754962|753415.9|34
1612165220000|2021-02-01 07:40:20|755434.5|753434.5|755645.9|753645.9|755649.8|753984.5|754984.5|753411.9|36
1612165230000|2021-02-01 07:40:30|755643.5|753643.5|755638.1|753638.1|755658|753658|755636.6|753636.6|31
1612165240000|2021-02-01 07:40:40|755626.6|753626.6|755873.4|753873.4|755890.7|754146.1|755146.1|753607.5|38
1612165250000|2021-02-01 07:40:50|755871.9|753871.9|755739.2|753739.2|755974.7|754431.7|755431.7|753739.2|40
1612165260000|2021-02-01 07:41:00|755741|753741|755726.1|753726.1|755871.5|753871.5|755726.1|753726.1|39
1612165270000|2021-02-01 07:41:10|755744.3|753744.3|755841.9|753841.9|755841.9|753841.9|755697.9|753697.9|36
1612165280000|2021-02-01 07:41:20|755851.9|753851.9|755858.3|753858.3|755883.2|754362.1|755362.1|753819.4|34
1612165290000|2021-02-01 07:41:30|755875.9|753875.9|755761.3|753761.3|755875.9|753875.9|755715|753715|37
1612165300000|2021-02-01 07:41:40|755760.3|753760.3|755624.2|753624.2|755760.3|753760.3|755611|753611|38
1612165310000|2021-02-01 07:41:50|755669.2|753669.2|755697.5|753697.5|755732.5|753732.5|755630.6|753630.6|36
1612165320000|2021-02-01 07:42:00|755707.9|753707.9|755809.7|753809.7|755809.7|753809.7|755613.1|753613.1|40
1612165330000|2021-02-01 07:42:10|755772|753772|755744.7|753744.7|755796.7|753796.7|755702.9|753702.9|40
1612165340000|2021-02-01 07:42:20|755748.8|753748.8|755612.8|753612.8|755762.1|754179|755179|753593|40
1612165350000|2021-02-01 07:42:30|755631|753631|755595|753595|755768.7|754149.2|755112.7|753543|34
1612165360000|2021-02-01 07:42:40|755571.3|753571.3|755518.2|753518.2|755607.2|753607.2|755449.5|753449.5|37
1612165370000|2021-02-01 07:42:50|755506.7|753506.7|755531.1|753531.1|755577.7|753577.7|755471.7|753471.7|36
1612165380000|2021-02-01 07:43:00|755505.2|753505.2|755515|753515|755515|753515|755415|753415|37
1612165390000|2021-02-01 07:43:10|755526|753526|755529.1|753529.1|755576.3|753576.3|755519|753519|33
1612165400000|2021-02-01 07:43:20|755529.4|753529.4|755097.2|754097.2|755606.4|754098.7|755094.4|753519|37
1612165410000|2021-02-01 07:43:30|755096|754096|755613.7|753613.7|755651.1|754147.9|755096|753585.1|30
1612165420000|2021-02-01 07:43:40|755616.3|753616.3|755632.3|753632.3|755644|753644|755609.5|753609.5|31
1612165430000|2021-02-01 07:43:50|755633.4|753633.4|755803.8|753803.8|755840.2|754237.4|755158|753631.4|35
1612165440000|2021-02-01 07:44:00|755791.7|753791.7|755805.4|753805.4|755858|753858|755785.1|753785.1|40
1612165450000|2021-02-01 07:44:10|755819.6|753819.6|755720.2|753720.2|755827.7|753827.7|755720.2|753720.2|39
1612165460000|2021-02-01 07:44:20|755714.9|753714.9|755829.6|753829.6|755829.6|753829.6|755706.3|753706.3|37
1612165470000|2021-02-01 07:44:30|755827.6|753827.6|755735.1|753735.1|755827.6|753827.6|755662.7|753662.7|37
1612165480000|2021-02-01 07:44:40|755733.4|753733.4|755706.9|753706.9|755801.9|754315.8|755312.5|753694.8|34
1612165490000|2021-02-01 07:44:50|755708.9|753708.9|755645.8|753645.8|755724.3|753724.3|755612.5|753612.5|40
1612165500000|2021-02-01 07:45:00|755650.1|753650.1|755668.2|753668.2|755669.6|753669.6|755585.3|753585.3|34
1612165510000|2021-02-01 07:45:10|755709.5|753709.5|755712.3|753712.3|755759.7|753759.7|755659.7|753659.7|38
1612165520000|2021-02-01 07:45:20|755712.1|753712.1|755848.9|753848.9|755856|753856|755707.3|753707.3|37
1612165530000|2021-02-01 07:45:30|755848.8|753848.8|755793.8|753793.8|755850.6|753850.6|755791.4|753791.4|37
1612165540000|2021-02-01 07:45:40|755803.2|753803.2|755842.5|753842.5|755847.7|753847.7|755748.6|753748.6|34
1612165550000|2021-02-01 07:45:50|755841.4|753841.4|755980.1|753980.1|756007|754007|755841.4|753841.4|37
1612165560000|2021-02-01 07:46:00|755980.4|753980.4|755971.8|753971.8|756002.9|754462.3|755462.3|753921|34
1612165570000|2021-02-01 07:46:10|755971.2|753971.2|755865.4|753865.4|755973.4|753973.4|755865.4|753865.4|33
1612165580000|2021-02-01 07:46:20|755865.5|753865.5|755884.6|753884.6|755910.6|753910.6|755865.2|753865.2|34
1612165590000|2021-02-01 07:46:30|755878.4|753878.4|755889.5|753889.5|755987.4|753987.4|755810.4|753810.4|36
1612165600000|2021-02-01 07:46:40|755897.9|753897.9|755915.1|753915.1|755933.9|753933.9|755834.6|753834.6|39
1612165610000|2021-02-01 07:46:50|755922.7|753922.7|755824.1|753824.1|755924.6|753924.6|755824.1|753824.1|32
1612165620000|2021-02-01 07:47:00|755830.2|753830.2|755800.6|753800.6|755922.5|753922.5|755755.8|753755.8|40
1612165630000|2021-02-01 07:47:10|755798.2|753798.2|755860.5|753860.5|755860.5|753860.5|755766.2|753766.2|36
1612165640000|2021-02-01 07:47:20|755858.5|753858.5|755954.6|753954.6|755990.9|754366.5|755366.5|753858.5|35
1612165650000|2021-02-01 07:47:30|755952.9|753952.9|755915.9|753915.9|755974.4|753974.4|755913.7|753913.7|40
1612165660000|2021-02-01 07:47:40|755903.6|753903.6|755910.4|753910.4|755915|753915|755862.7|753862.7|30
1612165670000|2021-02-01 07:47:50|755890.1|753890.1|755888.8|753888.8|755944.1|753944.1|755882.1|753882.1|33
1612165680000|2021-02-01 07:48:00|755890.7|753890.7|755803.6|753803.6|755906.2|754313.5|755313.5|753803.6|30
1612165690000|2021-02-01 07:48:10|755779|753779|755827.4|753827.4|755859.6|753859.6|755748.9|753748.9|38
1612165700000|2021-02-01 07:48:20|755829.7|753829.7|755774.4|753774.4|755871.3|753871.3|755774.1|753774.1|32
1612165710000|2021-02-01 07:48:30|755775.3|753775.3|755678.2|753678.2|755781.8|753781.8|755657|753657|30
1612165720000|2021-02-01 07:48:40|755676|753676|755805.1|753805.1|755897.2|753897.2|755612.1|753612.1|39
1612165730000|2021-02-01 07:48:50|755810.8|753810.8|755668|753668|755813.9|753813.9|755660.9|753660.9|34
1612165740000|2021-02-01 07:49:00|755664.9|753664.9|755719|753719|755760|754174.1|755137.5|753628.2|37
1612165750000|2021-02-01 07:49:10|755715.8|753715.8|755782.3|753782.3|755783.6|753783.6|755698.5|753698.5|36
1612165760000|2021-02-01 07:49:20|755773.2|753773.2|755846.1|753846.1|755897|753897|755773.2|753773.2|39
1612165770000|2021-02-01 07:49:30|755830.2|753830.2|755948.8|753948.8|755948.8|753948.8|755830.2|753830.2|38
1612165780000|2021-02-01 07:49:40|755939.9|753939.9|755995.7|753995.7|756014.9|754014.9|755893.1|753893.1|39
1612165790000|2021-02-01 07:49:50|755999.1|753999.1|756053.9|754053.9|756053.9|754053.9|755984.5|753984.5|36
1612165800000|2021-02-01 07:50:00|756070.8|754070.8|756058.9|754058.9|756070.8|754070.8|756021.4|754021.4|39
1612165810000|2021-02-01 07:50:10|756069|754069|756175.4|754175.4|756204.1|754204.1|756050|754050|36
1612165820000|2021-02-01 07:50:20|756160.8|754160.8|756185.7|754185.7|756198.5|754198.5|756140.3|754140.3|40
1612165830000|2021-02-01 07:50:30|756181.7|754181.7|756216|754216|756216|754216|756164.3|754164.3|37
1612165840000|2021-02-01 07:50:40|756200.5|754200.5|756189.1|754189.1|756291.4|754291.4|756177.8|754177.8|40
1612165850000|2021-02-01 07:50:50|756156.3|754156.3|756193.2|754193.2|756265.5|754706.3|755706.3|754146.3|40
1612165860000|2021-02-01 07:51:00|756188.9|754188.9|756294|754294|756294|754294|756188.9|754188.9|37
1612165870000|2021-02-01 07:51:10|756301|754301|756257.6|754257.6|756333.6|754333.6|756237|754237|40
1612165880000|2021-02-01 07:51:20|756258.6|754258.6|756167|754167|756258.6|754726.3|755626.2|754142.7|38
1612165890000|2021-02-01 07:51:30|756171.5|754171.5|756103.3|754103.3|756176.4|754176.4|755982.1|753982.1|40
1612165900000|2021-02-01 07:51:40|756074.1|754074.1|756156.4|754156.4|756156.4|754505.6|755505.6|753980.6|35
1612165910000|2021-02-01 07:51:50|756140.3|754140.3|756429.9|754429.9|756449.3|754680.6|755680.6|754132.3|40
1612165920000|2021-02-01 07:52:00|756410.7|754410.7|756405.7|754405.7|756427.8|754427.8|756344.7|754344.7|39
1612165930000|2021-02-01 07:52:10|756393.4|754393.4|756344.5|754344.5|756475.5|754475.5|756333|754333|39
1612165940000|2021-02-01 07:52:20|756342.6|754342.6|756419.3|754419.3|756439.6|754439.6|756342.6|754342.6|39
1612165950000|2021-02-01 07:52:30|756419.2|754419.2|756550.3|754550.3|756572.8|754907.5|755907.5|754393.2|39
1612165960000|2021-02-01 07:52:40|756534.5|754534.5|756596.9|754596.9|756609.5|754609.5|756518.4|754518.4|37
1612165970000|2021-02-01 07:52:50|756595.1|754595.1|756595.8|754595.8|756608.8|754608.8|756560.2|754560.2|35
1612165980000|2021-02-01 07:53:00|756599|754599|756675.3|754675.3|756696.5|754696.5|756599|754599|39
1612165990000|2021-02-01 07:53:10|756678.8|754678.8|756866.6|754866.6|756876.5|754876.5|756678.8|754678.8|39
1612166000000|2021-02-01 07:53:20|756860.4|754860.4|756878.1|754878.1|756878.1|754878.1|756816.3|754816.3|38
1612166010000|2021-02-01 07:53:30|756871.8|754871.8|756804|754804|756896.2|754896.2|756804|754804|38
1612166020000|2021-02-01 07:53:40|756771.2|754771.2|756917.9|754917.9|756966.4|754966.4|756715.3|754715.3|37
1612166030000|2021-02-01 07:53:50|756910.9|754910.9|756985.4|754985.4|757016.1|755470.7|756468.2|754883.2|38
1612166040000|2021-02-01 07:54:00|756953.8|754953.8|756832.1|754832.1|756974.6|755308.8|756308.8|754779.7|37
1612166050000|2021-02-01 07:54:10|756839|754839|756792.6|754792.6|756879.9|754879.9|756792.6|754792.6|37
1612166060000|2021-02-01 07:54:20|756794.9|754794.9|756766.9|754766.9|756813.4|754813.4|756706.2|754706.2|35
1612166070000|2021-02-01 07:54:30|756772.4|754772.4|756781.2|754781.2|756836.7|754836.7|756731.6|754731.6|38
1612166080000|2021-02-01 07:54:40|756782|754782|756765.2|754765.2|756830.7|754830.7|756765.2|754765.2|30
1612166090000|2021-02-01 07:54:50|756783.6|754783.6|756725.6|754725.6|756805.7|754805.7|756723|754723|31
1612166100000|2021-02-01 07:55:00|756717.8|754717.8|756786.7|754786.7|756814.3|754814.3|756717.8|754717.8|36
1612166110000|2021-02-01 07:55:10|756786.1|754786.1|756685|754685|756795.6|754795.6|756672.5|754672.5|37
1612166120000|2021-02-01 07:55:20|756670.2|754670.2|756577.4|754577.4|756691.7|755163.7|756162.8|754575.5|39
1612166130000|2021-02-01 07:55:30|756582.5|754582.5|756567.2|754567.2|756616|754616|756543.5|754543.5|36
1612166140000|2021-02-01 07:55:40|756612|754612|756531|754531|756689.3|755045.2|756045.2|754462.6|39
1612166150000|2021-02-01 07:55:50|756534.8|754534.8|756382.8|754382.8|756534.8|755014.5|755882.8|754372.5|40
1612166160000|2021-02-01 07:56:00|756386.6|754386.6|756469.1|754469.1|756469.1|754956.2|755870.5|754352|37
1612166170000|2021-02-01 07:56:10|755950.6|754950.6|756177.7|755177.7|756655|755177.7|755950.6|754508.1|38
1612166180000|2021-02-01 07:56:20|756180.9|755180.9|756191.9|755191.9|756728.3|755195.1|756137.4|754630.5|39
1612166190000|2021-02-01 07:56:30|756190.4|755190.4|756187.2|755187.2|756721.4|755220|756185.1|754682.2|32
1612166200000|2021-02-01 07:56:40|756151.1|755151.1|756644.3|754644.3|756687|755190.1|756138.8|754628.1|26
1612166210000|2021-02-01 07:56:50|756644.5|754644.5|756347.7|754347.7|756644.6|755014.3|755979.8|754341.8|37
1612166220000|2021-02-01 07:57:00|756345.3|754345.3|756252.5|754252.5|756388|754388|756239|754239|38
1612166230000|2021-02-01 07:57:10|756244.3|754244.3|756259.9|754259.9|756262.3|754262.3|756177.8|754177.8|37
1612166240000|2021-02-01 07:57:20|756266.6|754266.6|756252|754252|756309.7|754309.7|756222.7|754222.7|38
1612166250000|2021-02-01 07:57:30|756255|754255|756389.8|754389.8|756389.8|754389.8|756238.4|754238.4|36
1612166260000|2021-02-01 07:57:40|756381.2|754381.2|756491.8|754491.8|756509.6|754509.6|756365|754365|25
1612166270000|2021-02-01 07:57:50|756491.4|754491.4|756263.7|754263.7|756491.4|754491.4|756251|754251|28
1612166280000|2021-02-01 07:58:00|756261.2|754261.2|756274|754274|756347.4|754347.4|756257.6|754257.6|28
1612166290000|2021-02-01 07:58:10|756312.2|754312.2|756272.9|754272.9|756325.8|754325.8|756223|754223|22
1612166300000|2021-02-01 07:58:20|756228.8|754228.8|756253.4|754253.4|756256.8|754708.7|755708.7|754210.3|25
1612166310000|2021-02-01 07:58:30|756240.1|754240.1|756207.8|754207.8|756307|754720.7|755720.7|754207.8|23
1612166320000|2021-02-01 07:58:40|756264.7|754264.7|756251.8|754251.8|756282.4|754772.5|755735.9|754238.9|21
1612166330000|2021-02-01 07:58:50|756252.4|754252.4|756259.5|754259.5|756278|754278|756250.9|754250.9|21
1612166340000|2021-02-01 07:59:00|756262.7|754262.7|756210.5|754210.5|756291.4|754710.5|755710.5|754148.7|24
1612166350000|2021-02-01 07:59:10|756203.4|754203.4|756254.9|754254.9|756357.3|754357.3|756197.2|754197.2|25
1612166360000|2021-02-01 07:59:20|756261.4|754261.4|756076.1|754076.1|756261.4|754261.4|756018|754018|27
1612166370000|2021-02-01 07:59:30|756024.5|754024.5|755903.2|753903.2|756024.5|754024.5|755722|753722|29
1612166380000|2021-02-01 07:59:40|755384.2|754384.2|755866.5|753866.5|755895.2|754384.2|755384.2|753866.5|28
1612166390000|2021-02-01 07:59:50|755862.5|753862.5|755931.2|753931.2|755938.9|753938.9|755862.5|753862.5|27
1612166400000|2021-02-01 08:00:00|755915.9|753915.9|756005.3|754005.3|756066.4|754066.4|755904|753904|29
1612166410000|2021-02-01 08:00:10|755996|753996|755972.5|753972.5|756119.1|754119.1|755940.4|753940.4|28
1612166420000|2021-02-01 08:00:20|755952.2|753952.2|756107.2|754107.2|756107.2|754107.2|755865.4|753865.4|29
1612166430000|2021-02-01 08:00:30|756165|754165|756249|754249|756354.6|754354.6|756165|754165|28
1612166440000|2021-02-01 08:00:40|756237.3|754237.3|756398.7|754398.7|756446.6|754446.6|756217.7|754217.7|28
1612166450000|2021-02-01 08:00:50|756441.5|754441.5|756489.1|754489.1|756543|754543|756441.5|754441.5|29
1612166460000|2021-02-01 08:01:00|756488.5|754488.5|756482.9|754482.9|756577|754577|756462.8|754462.8|28
1612166470000|2021-02-01 08:01:10|756485|754485|756367|754367|756529|754529|756367|754367|28
1612166480000|2021-02-01 08:01:20|756339.7|754339.7|756477.6|754477.6|756479.8|754912.9|755912.9|754264.7|28
1612166490000|2021-02-01 08:01:30|756480.9|754480.9|756558.3|754558.3|756577.9|754577.9|756478.1|754478.1|29
1612166500000|2021-02-01 08:01:40|756564.4|754564.4|756560.8|754560.8|756596.4|754596.4|756508.6|754508.6|28
1612166510000|2021-02-01 08:01:50|756558.3|754558.3|756488.1|754488.1|756558.3|755048.8|755926.5|754419.1|28
1612166520000|2021-02-01 08:02:00|756475.4|754475.4|756263.5|754263.5|756491.1|754960.4|755929.8|754263.5|28
1612166530000|2021-02-01 08:02:10|756272.8|754272.8|756316.1|754316.1|756383|754870.1|755870.1|754253.2|27
1612166540000|2021-02-01 08:02:20|756332.1|754332.1|755974.8|753974.8|756332.1|754332.1|755974.8|753974.8|29
1612166550000|2021-02-01 08:02:30|755954.1|753954.1|756070.5|754070.5|756129.8|754129.8|755921.9|753921.9|28
1612166560000|2021-02-01 08:02:40|756080.9|754080.9|756258.6|754258.6|756303.4|754303.4|756080.9|754080.9|29
1612166570000|2021-02-01 08:02:50|756284.1|754284.1|756399.4|754399.4|756447.3|754447.3|756236.2|754236.2|27
1612166580000|2021-02-01 08:03:00|756486.7|754486.7|756578.2|754578.2|756609|754609|756473.7|754473.7|29
1612166590000|2021-02-01 08:03:10|756583.3|754583.3|756583|754583|756591.1|754591.1|756510.3|754510.3|28
1612166600000|2021-02-01 08:03:20|756567.9|754567.9|756570.7|754570.7|756586.2|754586.2|756552.4|754552.4|28
1612166610000|2021-02-01 08:03:30|756575.3|754575.3|756877.8|754877.8|756913.5|754913.5|756569.8|754569.8|28
1612166620000|2021-02-01 08:03:40|756850.8|754850.8|756734.7|754734.7|756905.9|754905.9|756699.8|754699.8|28
1612166630000|2021-02-01 08:03:50|756749.2|754749.2|756823.1|754823.1|756877.4|754877.4|756736.9|754736.9|29
1612166640000|2021-02-01 08:04:00|756876|754876|756770.7|754770.7|756876|754876|756747|754747|28
1612166650000|2021-02-01 08:04:10|756768.5|754768.5|756690|754690|756768.5|754768.5|756645|754645|29
1612166660000|2021-02-01 08:04:20|756681.1|754681.1|756463.5|754463.5|756681.1|754681.1|756463.5|754463.5|29
1612166670000|2021-02-01 08:04:30|756444|754444|756590.3|754590.3|756590.3|754590.3|756425|754425|28
1612166680000|2021-02-01 08:04:40|756595.2|754595.2|756692.7|754692.7|756692.7|754692.7|756533.1|754533.1|29
1612166690000|2021-02-01 08:04:50|756694.3|754694.3|756676.1|754676.1|756752.4|754752.4|756666.6|754666.6|28
1612166700000|2021-02-01 08:05:00|756691.5|754691.5|756682.4|754682.4|756697.8|754697.8|756633.8|754633.8|28
1612166710000|2021-02-01 08:05:10|756670.8|754670.8|756741|754741|756781.8|755147.5|756147.5|754639.4|28
1612166720000|2021-02-01 08:05:20|756732.1|754732.1|756522.9|754522.9|756828.9|755121.5|756121.5|754520.5|29
1612166730000|2021-02-01 08:05:30|756504.4|754504.4|756485.6|754485.6|756620.3|755011.8|756011.8|754485.6|29
1612166740000|2021-02-01 08:05:40|756444.8|754444.8|756224.6|754224.6|756532.1|754957.4|755957.4|754224.6|28
1612166750000|2021-02-01 08:05:50|756236.4|754236.4|756242.6|754242.6|756317.8|754317.8|756182.6|754182.6|29
1612166760000|2021-02-01 08:06:00|756240|754240|756273.3|754273.3|756315|754315|756194.9|754194.9|28
1612166770000|2021-02-01 08:06:10|756285.5|754285.5|756260.2|754260.2|756381.6|754381.6|756260.2|754260.2|28
1612166780000|2021-02-01 08:06:20|756267.3|754267.3|756241.9|754241.9|756399.1|754399.1|756241.9|754241.9|28
1612166790000|2021-02-01 08:06:30|756247|754247|756231.4|754231.4|756288.9|754722.2|755693.9|754214.6|29
1612166800000|2021-02-01 08:06:40|756216.5|754216.5|756103|754103|756248.2|754620.6|755620.6|754077.6|29
1612166810000|2021-02-01 08:06:50|756111.4|754111.4|756126.4|754126.4|756197.4|754197.4|756110.3|754110.3|28
1612166820000|2021-02-01 08:07:00|756056.9|754056.9|756212|754212|756226.2|754226.2|756044.2|754044.2|29
1612166830000|2021-02-01 08:07:10|756223.1|754223.1|756378.8|754378.8|756412.4|754888.8|755846.8|754176.4|28
1612166840000|2021-02-01 08:07:20|756402.7|754402.7|756435.1|754435.1|756477.5|754927.2|755846.1|754345.3|29
1612166850000|2021-02-01 08:07:30|756416.8|754416.8|756344.2|754344.2|756460.3|754936.8|755821.5|754344.2|28
1612166860000|2021-02-01 08:07:40|756308.9|754308.9|756039.4|754039.4|756308.9|754721|755645.5|754039.4|29
1612166870000|2021-02-01 08:07:50|756027.4|754027.4|756022.9|754022.9|756034.5|754034.5|755909|753909|26
1612166880000|2021-02-01 08:08:00|756040|754040|756335.1|754335.1|756350.2|754350.2|756026.4|754026.4|28
1612166890000|2021-02-01 08:08:10|756335.7|754335.7|756386.2|754386.2|756411.8|754411.8|756240.6|754240.6|27
1612166900000|2021-02-01 08:08:20|756368.5|754368.5|756307.3|754307.3|756368.5|754368.5|756289.4|754289.4|29
1612166910000|2021-02-01 08:08:30|756326.2|754326.2|755965.5|753965.5|756326.2|754809|755809|753963.5|26
1612166920000|2021-02-01 08:08:40|755957|753957|756013.4|754013.4|756013.4|754013.4|755863.2|753863.2|29
1612166930000|2021-02-01 08:08:50|756024.1|754024.1|756034.7|754034.7|756056.5|754056.5|756010.8|754010.8|26
1612166940000|2021-02-01 08:09:00|756030|754030|756006|754006|756082.1|754082.1|755962.5|753962.5|27
1612166950000|2021-02-01 08:09:10|755978.8|753978.8|756068.1|754068.1|756078.9|754078.9|755978.8|753978.8|29
1612166960000|2021-02-01 08:09:20|756098.6|754098.6|756125|754125|756133.5|754133.5|756088.8|754088.8|24
1612166970000|2021-02-01 08:09:30|756116.9|754116.9|756084.5|754084.5|756116.9|754116.9|756044.7|754044.7|26
1612166980000|2021-02-01 08:09:40|756085.8|754085.8|755895.9|753895.9|756118.3|754543.9|755543.5|753895.9|29
1612166990000|2021-02-01 08:09:50|755899.5|753899.5|756022.6|754022.6|756022.6|754022.6|755898.7|753898.7|28
1612167000000|2021-02-01 08:10:00|756023.9|754023.9|755816.2|753816.2|756023.9|754023.9|755810.9|753810.9|27
1612167010000|2021-02-01 08:10:10|755816.9|753816.9|755710.9|753710.9|755873.5|753873.5|755675.5|753675.5|27
1612167020000|2021-02-01 08:10:20|755710.2|753710.2|755738.8|753738.8|755800.1|753800.1|755630.2|753630.2|28
1612167030000|2021-02-01 08:10:30|755761|753761|755911.8|753911.8|755940.4|753940.4|755679.5|753679.5|29
1612167040000|2021-02-01 08:10:40|755900.3|753900.3|755836.1|753836.1|755900.3|753900.3|755739.3|753739.3|28
1612167050000|2021-02-01 08:10:50|755842.4|753842.4|755816.8|753816.8|755842.4|754320.6|755274.4|753769.4|29
1612167060000|2021-02-01 08:11:00|755815.4|753815.4|755712|753712|755815.4|754188.8|755090.4|753526.7|29
1612167070000|2021-02-01 08:11:10|755715.7|753715.7|755571.1|753571.1|755751.6|754098.7|755063.2|753571.1|28
1612167080000|2021-02-01 08:11:20|755617.5|753617.5|755608|753608|755666.2|754166.5|755112.7|753580.1|28
1612167090000|2021-02-01 08:11:30|755745.2|753745.2|755705|753705|755786.2|754241.4|755205.3|753672.3|27
1612167100000|2021-02-01 08:11:40|755759.2|753759.2|755900.2|753900.2|755917|754378.5|755361.4|753759.2|29
1612167110000|2021-02-01 08:11:50|755879.3|753879.3|755849.9|753849.9|755934.5|754363.1|755358.6|753818.9|28
1612167120000|2021-02-01 08:12:00|755825|753825|755311.5|754311.5|755897.8|754401.5|755301.2|753801.1|29
1612167130000|2021-02-01 08:12:10|755832|753832|755794.5|753794.5|755832|754338.3|755286.6|753794.5|28
1612167140000|2021-02-01 08:12:20|755794.4|753794.4|755789.2|753789.2|755819.4|754286|755269.8|753735.7|28
1612167150000|2021-02-01 08:12:30|755817.5|753817.5|756015.3|754015.3|756054.6|754054.6|755813.5|753813.5|29
1612167160000|2021-02-01 08:12:40|756012.5|754012.5|755227|754227|756087.9|754579|755227|753707.1|28
1612167170000|2021-02-01 08:12:50|755220|754220|755720.3|753720.3|755768.9|754220|755220|753655.4|28
1612167180000|2021-02-01 08:13:00|755701.4|753701.4|755650.5|753650.5|755750.6|753750.6|755646.4|753646.4|28
1612167190000|2021-02-01 08:13:10|755654|753654|755590.7|753590.7|755703.6|754071.9|755071.9|753499.1|29
1612167200000|2021-02-01 08:13:20|755606.6|753606.6|755137.1|754137.1|755658.3|754137.1|755137.1|753575.5|28
1612167210000|2021-02-01 08:13:30|755140.1|754140.1|755562.7|753562.7|755671.1|754140.1|755140.1|753551.9|28
1612167220000|2021-02-01 08:13:40|755041.1|754041.1|755572|753572|755644|754138.9|755031.8|753531.5|29
1612167230000|2021-02-01 08:13:50|755540.1|753540.1|755502.9|753502.9|755574.7|753574.7|755478.1|753478.1|28
1612167240000|2021-02-01 08:14:00|755506.5|753506.5|755440.9|753440.9|755521.6|753521.6|755432.4|753432.4|29
1612167250000|2021-02-01 08:14:10|755435.8|753435.8|755241.2|753241.2|755477.8|753477.8|755241.2|753241.2|27
1612167260000|2021-02-01 08:14:20|755258.9|753258.9|755252.4|753252.4|755281.7|753281.7|755224.1|753224.1|29
1612167270000|2021-02-01 08:14:30|755250.6|753250.6|755264.6|753264.6|755298.8|753298.8|755221.1|753221.1|28
1612167280000|2021-02-01 08:14:40|755259.6|753259.6|755190.5|753190.5|755278.7|753278.7|755134.6|753134.6|26
1612167290000|2021-02-01 08:14:50|755225|753225|755294.8|753294.8|755415.5|753807.1|754807.1|753225|28
1612167300000|2021-02-01 08:15:00|755282.5|753282.5|755109.6|753109.6|755392.1|753392.1|755109.6|753109.6|28
1612167310000|2021-02-01 08:15:10|755066.4|753066.4|755034.2|753034.2|755066.4|753066.4|754989.9|752989.9|29
1612167320000|2021-02-01 08:15:20|755037.6|753037.6|754975.2|752975.2|755085.1|753085.1|754953.8|752953.8|27
1612167330000|2021-02-01 08:15:30|754996.5|752996.5|754883.8|752883.8|754996.5|752996.5|754869.4|752869.4|28
1612167340000|2021-02-01 08:15:40|754871.5|752871.5|754911.1|752911.1|754934.4|752934.4|754849.7|752849.7|28
1612167350000|2021-02-01 08:15:50|754908.7|752908.7|754525.3|753525.3|755032.9|753532.9|754433.4|752851.7|28
1612167360000|2021-02-01 08:16:00|755034.2|753034.2|755080.7|753080.7|755196|753504.4|754504.4|752980.8|29
1612167370000|2021-02-01 08:16:10|755095.9|753095.9|755033.8|753033.8|755133.8|753133.8|754993.9|752993.9|28
1612167380000|2021-02-01 08:16:20|755044|753044|755109|753109|755125.5|753125.5|754986.1|752986.1|29
1612167390000|2021-02-01 08:16:30|755107.7|753107.7|755204|753204|755238.4|753238.4|755107.7|753107.7|26
1612167400000|2021-02-01 08:16:40|755183.9|753183.9|755092.3|753092.3|755223.9|753223.9|755059.6|753059.6|29
1612167410000|2021-02-01 08:16:50|755085.6|753085.6|754993|752993|755115.4|753115.4|754963.4|752963.4|28
1612167420000|2021-02-01 08:17:00|754999.9|752999.9|754997.4|752997.4|754999.9|752999.9|754882.6|752882.6|29
1612167430000|2021-02-01 08:17:10|754990.6|752990.6|754988|752988|755016.9|753498.3|754498.3|752932.3|27
1612167440000|2021-02-01 08:17:20|754998.2|752998.2|754884.6|752884.6|755063.4|753063.4|754855.3|752855.3|28
1612167450000|2021-02-01 08:17:30|754888.2|752888.2|754939.8|752939.8|754990.5|753462|754462|752865|29
1612167460000|2021-02-01 08:17:40|754919.2|752919.2|754904.8|752904.8|754967.5|752967.5|754863.3|752863.3|27
1612167470000|2021-02-01 08:17:50|754906.3|752906.3|754864.1|752864.1|754906.7|752906.7|754766|752766|29
1612167480000|2021-02-01 08:18:00|754766.4|752766.4|754779.7|752779.7|754845|752845|754764.7|752764.7|28
1612167490000|2021-02-01 08:18:10|754769.7|752769.7|754833.4|752833.4|754904.5|752904.5|754769.7|752769.7|29
1612167500000|2021-02-01 08:18:20|754814.1|752814.1|754870.2|752870.2|754870.2|752870.2|754698.9|752698.9|29
1612167510000|2021-02-01 08:18:30|754866.8|752866.8|754805.9|752805.9|754873.9|752873.9|754778.3|752778.3|28
1612167520000|2021-02-01 08:18:40|754805.1|752805.1|754808.2|752808.2|754835.7|752835.7|754780.8|752780.8|28
1612167530000|2021-02-01 08:18:50|754806.9|752806.9|754604.6|752604.6|754818.2|752818.2|754604.6|752604.6|28
1612167540000|2021-02-01 08:19:00|754594.4|752594.4|754554.9|752554.9|754594.4|752594.4|754477.3|752477.3|28
1612167550000|2021-02-01 08:19:10|754552.9|752552.9|754574.8|752574.8|754637|752637|754512.6|752512.6|28
1612167560000|2021-02-01 08:19:20|754565.1|752565.1|754574.1|752574.1|754609.8|752609.8|754489.9|752489.9|29
1612167570000|2021-02-01 08:19:30|754576.8|752576.8|754557.2|752557.2|754576.8|752576.8|754499.1|752499.1|29
1612167580000|2021-02-01 08:19:40|754561.7|752561.7|754693|752693|754706.8|752706.8|754536.3|752536.3|27
1612167590000|2021-02-01 08:19:50|754700.7|752700.7|754865.2|752865.2|754876.5|753389.1|754389.1|752612.2|29
1612167600000|2021-02-01 08:20:00|754830|752830|754752.2|752752.2|754831.2|753277.1|754277.1|752690.2|28
1612167610000|2021-02-01 08:20:10|754771.7|752771.7|755023.6|753023.6|755027.4|753279.8|754279.8|752771.7|29
1612167620000|2021-02-01 08:20:20|755029.7|753029.7|754936.6|752936.6|755044.2|753455.8|754455.8|752907.2|28
1612167630000|2021-02-01 08:20:30|754431.7|753431.7|755068.8|753068.8|755087.3|753580.1|754431.7|752906.8|29
1612167640000|2021-02-01 08:20:40|755075.9|753075.9|754914|752914|755103.5|753602.7|754476|752914|28
1612167650000|2021-02-01 08:20:50|754828.9|752828.9|754813|752813|754881.4|752881.4|754772.2|752772.2|26
1612167660000|2021-02-01 08:21:00|754837.5|752837.5|754887.1|752887.1|754894.9|752894.9|754837.5|752837.5|27
1612167670000|2021-02-01 08:21:10|754899.3|752899.3|754931.5|752931.5|754950.6|753418|754417.5|752857.2|26
1612167680000|2021-02-01 08:21:20|754928.3|752928.3|754956.7|752956.7|754959.7|753430.9|754394|752874.1|29
1612167690000|2021-02-01 08:21:30|754957|752957|754424.4|753424.4|754966.5|753427.9|754424.4|752943.3|25
1612167700000|2021-02-01 08:21:40|754423.6|753423.6|754776.7|752776.7|754904|753429.3|754327.2|752776.7|26
1612167710000|2021-02-01 08:21:50|754779.7|752779.7|754786.1|752786.1|754830.7|752830.7|754761.1|752761.1|29
1612167720000|2021-02-01 08:22:00|754778.9|752778.9|754787.7|752787.7|754787.7|753275.8|754265.3|752754.3|27
1612167730000|2021-02-01 08:22:10|754778.3|752778.3|754265.4|753265.4|754829|753299.2|754263|752771.1|27
1612167740000|2021-02-01 08:22:20|754246|753246|754690.9|752690.9|754747.9|753246|754171.3|752662.3|29
1612167750000|2021-02-01 08:22:30|754692.5|752692.5|755022.7|753022.7|755031.1|753306.7|754306.7|752681.6|28
1612167760000|2021-02-01 08:22:40|755039.8|753039.8|754499.9|753499.9|755039.8|753504.4|754484.8|752963.1|28
1612167770000|2021-02-01 08:22:50|754491|753491|754480.6|753480.6|755028.5|753530.3|754470.3|752997.9|22
1612167780000|2021-02-01 08:23:00|754465.8|753465.8|754526|753526|754530.9|753530.9|754465.8|753465.8|21
1612167790000|2021-02-01 08:23:10|754512|753512|754828.8|752828.8|754993.7|753528.5|754468.7|752750.4|26
1612167800000|2021-02-01 08:23:20|754840.2|752840.2|754812.8|752812.8|754894.3|752894.3|754807.3|752807.3|29
1612167810000|2021-02-01 08:23:30|754818.8|752818.8|754875.9|752875.9|754943.2|752943.2|754817.8|752817.8|27
1612167820000|2021-02-01 08:23:40|754869|752869|754675.1|752675.1|754898.2|752898.2|754664.9|752664.9|29
1612167830000|2021-02-01 08:23:50|754693.8|752693.8|754562.5|752562.5|754715.5|752715.5|754552|752552|26
1612167840000|2021-02-01 08:24:00|754557.2|752557.2|754535|752535|754568|752568|754520.9|752520.9|28
1612167850000|2021-02-01 08:24:10|754550.9|752550.9|754560.5|752560.5|754594.6|752594.6|754519|752519|24
1612167860000|2021-02-01 08:24:20|754560|752560|754573.5|752573.5|754600.1|752600.1|754539.9|752539.9|26
1612167870000|2021-02-01 08:24:30|754584.5|752584.5|754672.4|752672.4|754719.6|752719.6|754580.5|752580.5|29
1612167880000|2021-02-01 08:24:40|754672.5|752672.5|754785.2|752785.2|754868.9|752868.9|754672.5|752672.5|27
1612167890000|2021-02-01 08:24:50|754793.6|752793.6|754917.9|752917.9|754948.7|752948.7|754793.4|752793.4|29
1612167900000|2021-02-01 08:25:00|754987.5|752987.5|755021.8|753021.8|755022.2|753022.2|754963.5|752963.5|28
1612167910000|2021-02-01 08:25:10|755000.9|753000.9|754983.2|752983.2|755065.6|753507.7|754492.3|752977.4|28
1612167920000|2021-02-01 08:25:20|754976.4|752976.4|755230.2|753230.2|755243.4|753243.4|754976.3|752976.3|27
1612167930000|2021-02-01 08:25:30|755235.9|753235.9|755287.4|753287.4|755342.1|753766.6|754766.6|753202.9|28
1612167940000|2021-02-01 08:25:40|755307.2|753307.2|755594.1|753594.1|755594.1|753912.7|754855.1|753269|29
1612167950000|2021-02-01 08:25:50|755568.9|753568.9|755667.1|753667.1|755715.4|753715.4|755529.7|753529.7|28
1612167960000|2021-02-01 08:26:00|755671.9|753671.9|755640.8|753640.8|755721.8|753721.8|755522.6|753522.6|29
1612167970000|2021-02-01 08:26:10|755632.2|753632.2|755730.9|753730.9|755743.8|753743.8|755632.2|753632.2|28
1612167980000|2021-02-01 08:26:20|755724.7|753724.7|755740.9|753740.9|755764.5|753764.5|755680.2|753680.2|29
1612167990000|2021-02-01 08:26:30|755747.1|753747.1|755836.6|753836.6|755910.4|753910.4|755747.1|753747.1|28
1612168000000|2021-02-01 08:26:40|755832.4|753832.4|755898|753898|755967.9|753967.9|755805.9|753805.9|29
1612168010000|2021-02-01 08:26:50|755889.2|753889.2|755902.6|753902.6|755967.1|753967.1|755845|753845|27
1612168020000|2021-02-01 08:27:00|755910.6|753910.6|755895.4|753895.4|755946.8|754382.5|755382.5|753877.2|27
1612168030000|2021-02-01 08:27:10|755925.4|753925.4|755946.7|753946.7|756039.6|754386.7|755386.7|753885|29
1612168040000|2021-02-01 08:27:20|755952.5|753952.5|755757.2|753757.2|755952.5|754362.5|755356.9|753729.7|27
1612168050000|2021-02-01 08:27:30|755761.4|753761.4|755591.2|753591.2|755770.2|753770.2|755585.3|753585.3|29
1612168060000|2021-02-01 08:27:40|755596.3|753596.3|755513|753513|755609.2|753609.2|755435.6|753435.6|25
1612168070000|2021-02-01 08:27:50|755500.8|753500.8|755527.1|753527.1|755535.4|753535.4|755434.4|753434.4|29
1612168080000|2021-02-01 08:28:00|755519.7|753519.7|755661.9|753661.9|755682.2|753682.2|755519.7|753519.7|26
1612168090000|2021-02-01 08:28:10|755632.6|753632.6|755684.8|753684.8|755684.8|753684.8|755632.6|753632.6|23
1612168100000|2021-02-01 08:28:20|755689.3|753689.3|755822.3|753822.3|755861.8|753861.8|755689.3|753689.3|27
1612168110000|2021-02-01 08:28:30|755795.3|753795.3|755832|753832|755857.8|753857.8|755795.3|753795.3|29
1612168120000|2021-02-01 08:28:40|755845.2|753845.2|755785.6|753785.6|755845.2|753845.2|755766|753766|29
1612168130000|2021-02-01 08:28:50|755784.9|753784.9|755720.7|753720.7|755789.8|753789.8|755652.8|753652.8|28
1612168140000|2021-02-01 08:29:00|755715.6|753715.6|755751.3|753751.3|755785.1|753785.1|755684.5|753684.5|26
1612168150000|2021-02-01 08:29:10|755773.7|753773.7|755938|753938|755965.5|754401.8|755391.5|753768.4|28
1612168160000|2021-02-01 08:29:20|755940.9|753940.9|755939.1|753939.1|755986|754471|755447.1|753919.1|26
1612168170000|2021-02-01 08:29:30|755924.9|753924.9|755904.3|753904.3|755926.3|754384.1|755384.1|753856.7|27
1612168180000|2021-02-01 08:29:40|755894.2|753894.2|756094.5|754094.5|756094.5|754384.5|755384.5|753867.4|25
1612168190000|2021-02-01 08:29:50|756107.7|754107.7|756096.8|754096.8|756116|754630.6|755589|754075|20
1612168200000|2021-02-01 08:30:00|756103|754103|755959|753959|756115.5|754568.8|755568.8|753872|24
1612168210000|2021-02-01 08:30:10|755915.6|753915.6|755932.1|753932.1|755982.2|754452.4|755452.4|753897.8|29
1612168220000|2021-02-01 08:30:20|755937|753937|756115|754115|756115|754115|755928.8|753928.8|29
1612168230000|2021-02-01 08:30:30|756107.5|754107.5|756175.4|754175.4|756183.9|754183.9|756097.4|754097.4|21
1612168240000|2021-02-01 08:30:40|756218.3|754218.3|756240.6|754240.6|756282.7|754764.6|755737.4|754181.7|22
1612168250000|2021-02-01 08:30:50|756258.9|754258.9|756224.7|754224.7|756289|754289|756211.9|754211.9|24
1612168260000|2021-02-01 08:31:00|756255.5|754255.5|756184.3|754184.3|756272.8|754706.7|755699.9|754113.2|28
1612168270000|2021-02-01 08:31:10|756191.2|754191.2|756178.1|754178.1|756271.6|754271.6|756089.9|754089.9|26
1612168280000|2021-02-01 08:31:20|756189.3|754189.3|756042.3|754042.3|756189.3|754583.3|755583.3|754022.8|29
1612168290000|2021-02-01 08:31:30|756022.1|754022.1|755998.2|753998.2|756037.5|754037.5|755982.2|753982.2|28
1612168300000|2021-02-01 08:31:40|756007.7|754007.7|756032.8|754032.8|756072.4|754072.4|755999.6|753999.6|28
1612168310000|2021-02-01 08:31:50|756053.8|754053.8|756059.5|754059.5|756077|754077|756026|754026|27
1612168320000|2021-02-01 08:32:00|756051.9|754051.9|756061.2|754061.2|756084.9|754516.9|755516.9|754016.2|25
1612168330000|2021-02-01 08:32:10|756061.5|754061.5|756011.6|754011.6|756169.8|754169.8|756006.4|754006.4|28
1612168340000|2021-02-01 08:32:20|756008|754008|755814|753814|756008|754008|755784|753784|27
1612168350000|2021-02-01 08:32:30|755802.6|753802.6|755856.8|753856.8|755860.5|754318.5|755318.5|753790.3|27
1612168360000|2021-02-01 08:32:40|755851.1|753851.1|755349.8|754349.8|755902.3|754374.6|755337.4|753823.8|25
1612168370000|2021-02-01 08:32:50|755357.3|754357.3|755969.9|753969.9|756009.2|754509.7|755357.3|753923.1|28
1612168380000|2021-02-01 08:33:00|755495.1|754495.1|756025.2|754025.2|756049.1|754557.1|755486|754002|26
1612168390000|2021-02-01 08:33:10|756034.2|754034.2|755817.3|753817.3|756047.4|754542.2|755330.6|753792.7|27
1612168400000|2021-02-01 08:33:20|755904.8|753904.8|756076.8|754076.8|756085.6|754533.1|755501.4|753904.7|26
1612168410000|2021-02-01 08:33:30|756077|754077|756082.9|754082.9|756100.3|754575.3|755526.6|754049.8|27
1612168420000|2021-02-01 08:33:40|756070.3|754070.3|756085.4|754085.4|756137.6|754576.7|755573.9|754070.3|27
1612168430000|2021-02-01 08:33:50|756070.2|754070.2|756125.2|754125.2|756129.5|754585.4|755562.6|754065.6|28
1612168440000|2021-02-01 08:34:00|756106.7|754106.7|756080.7|754080.7|756128.7|754567.9|755567.9|754032|27
1612168450000|2021-02-01 08:34:10|756066|754066|756147.2|754147.2|756147.2|754632.9|755504.6|753993.9|28
1612168460000|2021-02-01 08:34:20|756163.3|754163.3|756358.1|754358.1|756436.4|754840.2|755653.1|754145.7|27
1612168470000|2021-02-01 08:34:30|756368.5|754368.5|756356.3|754356.3|756400.4|754400.4|756308|754308|29
1612168480000|2021-02-01 08:34:40|756368.2|754368.2|755882.5|754882.5|756388.9|754882.5|755869.9|754330.4|27
1612168490000|2021-02-01 08:34:50|756341.1|754341.1|755942.3|754942.3|756559.8|754942.3|755942.3|754336.4|27
1612168500000|2021-02-01 08:35:00|756463.1|754463.1|756511.9|754511.9|756512.9|754954.3|755911.5|754389.4|28
1612168510000|2021-02-01 08:35:10|756512|754512|756546.8|754546.8|756576.4|754990.9|755990.9|754490.9|27
1612168520000|2021-02-01 08:35:20|756553.5|754553.5|756007.5|755007.5|756609.9|755096.2|756002.6|754510.2|26
1612168530000|2021-02-01 08:35:30|756470.4|754470.4|755992|754992|756470.4|755015.2|755924.1|754425.2|24
1612168540000|2021-02-01 08:35:40|755995.6|754995.6|756513.9|754513.9|756521.9|755001.1|755934.5|754422.5|27
1612168550000|2021-02-01 08:35:50|756521.3|754521.3|756102.2|755102.2|756669.7|755102.2|756100.5|754521.3|29
1612168560000|2021-02-01 08:36:00|756630.7|754630.7|756880.4|754880.4|756935.3|755311.7|756180.2|754626.6|28
1612168570000|2021-02-01 08:36:10|756874.6|754874.6|756786.6|754786.6|756886.4|754886.4|756719.1|754719.1|29
1612168580000|2021-02-01 08:36:20|756802.6|754802.6|756754.4|754754.4|756950.3|754950.3|756754.4|754754.4|27
1612168590000|2021-02-01 08:36:30|756776.2|754776.2|756630.8|754630.8|756817.6|754817.6|756604.4|754604.4|28
1612168600000|2021-02-01 08:36:40|756633.6|754633.6|756602.1|754602.1|756638.3|754638.3|756582.5|754582.5|28
1612168610000|2021-02-01 08:36:50|756631.7|754631.7|756492.2|754492.2|756642.9|754642.9|756442.5|754442.5|28
1612168620000|2021-02-01 08:37:00|756481|754481|756485.9|754485.9|756535.3|754535.3|756453.8|754453.8|28
1612168630000|2021-02-01 08:37:10|756480.4|754480.4|756437.4|754437.4|756547.4|754547.4|756434.4|754434.4|28
1612168640000|2021-02-01 08:37:20|756409|754409|756274.8|754274.8|756409|754409|756274.8|754274.8|29
1612168650000|2021-02-01 08:37:30|756273.6|754273.6|756205.4|754205.4|756282.7|754282.7|756201|754201|38
1612168660000|2021-02-01 08:37:40|756209.1|754209.1|756326.5|754326.5|756418.9|754418.9|756195.2|754195.2|40
1612168670000|2021-02-01 08:37:50|756319.4|754319.4|756478.2|754478.2|756489.3|754489.3|756265.9|754265.9|37
1612168680000|2021-02-01 08:38:00|756477.5|754477.5|756299.8|754299.8|756477.5|754477.5|756287.6|754287.6|38
1612168690000|2021-02-01 08:38:10|756307|754307|756245.4|754245.4|756313|754313|756145|754145|37
1612168700000|2021-02-01 08:38:20|756242.6|754242.6|756279|754279|756361.6|754772.2|755772.2|754219.4|40
1612168710000|2021-02-01 08:38:30|756277|754277|756197|754197|756277|754277|756158.4|754158.4|38
1612168720000|2021-02-01 08:38:40|756185.6|754185.6|756218.6|754218.6|756255|754255|756185.6|754185.6|35
1612168730000|2021-02-01 08:38:50|756201.7|754201.7|756157.2|754157.2|756214.8|754214.8|756047.1|754047.1|39
1612168740000|2021-02-01 08:39:00|756156.5|754156.5|756010.6|754010.6|756169.7|754169.7|756010.6|754010.6|38
1612168750000|2021-02-01 08:39:10|756029.9|754029.9|756117.8|754117.8|756142.6|754142.6|755964.5|753964.5|40
1612168760000|2021-02-01 08:39:20|756146.6|754146.6|756157.6|754157.6|756182.9|754182.9|756112.8|754112.8|38
1612168770000|2021-02-01 08:39:30|756154.6|754154.6|756250.9|754250.9|756259.4|754259.4|756144.9|754144.9|33
1612168780000|2021-02-01 08:39:40|756240.6|754240.6|756336.7|754336.7|756336.7|754336.7|756190.3|754190.3|37
1612168790000|2021-02-01 08:39:50|756329.1|754329.1|755879.9|754879.9|756453.2|754890.4|755879.9|754261.6|38
1612168800000|2021-02-01 08:40:00|755881.2|754881.2|756313.3|754313.3|756456.1|754881.2|755881.2|754305|33
1612168810000|2021-02-01 08:40:10|756314.2|754314.2|756297.1|754297.1|756327.2|754327.2|756252.7|754252.7|37
1612168820000|2021-02-01 08:40:20|756296.6|754296.6|756301.3|754301.3|756306|754805.7|755802.9|754255.9|32
1612168830000|2021-02-01 08:40:30|756299.6|754299.6|756249.7|754249.7|756302.3|754302.3|756227.7|754227.7|35
1612168840000|2021-02-01 08:40:40|756239.2|754239.2|756272.7|754272.7|756317.6|754317.6|756238.1|754238.1|29
1612168850000|2021-02-01 08:40:50|756273.9|754273.9|756222.6|754222.6|756289.3|754758.4|755758.4|754221.6|30
1612168860000|2021-02-01 08:41:00|756222.4|754222.4|756403.3|754403.3|756403.3|754403.3|756189.9|754189.9|33
1612168870000|2021-02-01 08:41:10|756398.7|754398.7|756494.2|754494.2|756494.2|754494.2|756360.9|754360.9|34
1612168880000|2021-02-01 08:41:20|756485.3|754485.3|756467.3|754467.3|756530.4|754530.4|756407|754407|39
1612168890000|2021-02-01 08:41:30|756482.2|754482.2|756527.3|754527.3|756527.3|754527.3|756430.4|754430.4|35
1612168900000|2021-02-01 08:41:40|756520.2|754520.2|756508.4|754508.4|756540.7|754540.7|756501.2|754501.2|29
1612168910000|2021-02-01 08:41:50|756501.6|754501.6|756438.6|754438.6|756546.1|754546.1|756438.6|754438.6|35
1612168920000|2021-02-01 08:42:00|756429.5|754429.5|756365.4|754365.4|756429.5|754429.5|756314.7|754314.7|34
1612168930000|2021-02-01 08:42:10|756368.5|754368.5|756055.6|754055.6|756368.5|754368.5|755991.4|753991.4|39
1612168940000|2021-02-01 08:42:20|756081.3|754081.3|756073.1|754073.1|756108.8|754108.8|755954.2|753954.2|39
1612168950000|2021-02-01 08:42:30|756070.1|754070.1|756120|754120|756167|754167|756061.3|754061.3|35
1612168960000|2021-02-01 08:42:40|756123|754123|756037.3|754037.3|756180.3|754645.1|755639.9|754037.3|31
1612168970000|2021-02-01 08:42:50|756047.9|754047.9|756006.2|754006.2|756049.1|754049.1|755957.8|753957.8|33
1612168980000|2021-02-01 08:43:00|756023.6|754023.6|755900.5|753900.5|756032.3|754490.8|755459.8|753899.6|33
1612168990000|2021-02-01 08:43:10|755910.3|753910.3|755841|753841|755935|754380.4|755380.4|753800.4|36
1612169000000|2021-02-01 08:43:20|755844.1|753844.1|755976.4|753976.4|755981.4|753981.4|755834.6|753834.6|34
1612169010000|2021-02-01 08:43:30|755964.7|753964.7|755910.6|753910.6|755975|753975|755910.6|753910.6|37
1612169020000|2021-02-01 08:43:40|755910.7|753910.7|755911.5|753911.5|756045|754532.9|755372.8|753862.4|40
1612169030000|2021-02-01 08:43:50|755915.9|753915.9|755936|753936|755942|753942|755871.3|753871.3|33
1612169040000|2021-02-01 08:44:00|755936.7|753936.7|755984.3|753984.3|756005.4|754005.4|755922.7|753922.7|35
1612169050000|2021-02-01 08:44:10|755980.5|753980.5|755942.1|753942.1|756024.6|754549.8|755395.5|753884.8|38
1612169060000|2021-02-01 08:44:20|755968.5|753968.5|755900.5|753900.5|755968.5|754473.2|755404.8|753880.4|34
1612169070000|2021-02-01 08:44:30|755403.7|754403.7|755994.7|753994.7|756043.3|754519.2|755397.7|753876.6|33
1612169080000|2021-02-01 08:44:40|756004.8|754004.8|756039.7|754039.7|756054|754510|755439.7|753961|39
1612169090000|2021-02-01 08:44:50|756027.9|754027.9|756024.3|754024.3|756046.4|754539|755539|754004.7|37
1612169100000|2021-02-01 08:45:00|756010.9|754010.9|756116.9|754116.9|756116.9|754116.9|755976|753976|40
1612169110000|2021-02-01 08:45:10|756171.1|754171.1|756283.9|754283.9|756283.9|754737.4|755716|754171.1|38
1612169120000|2021-02-01 08:45:20|756336.8|754336.8|756395.8|754395.8|756395.8|754395.8|756315.3|754315.3|36
1612169130000|2021-02-01 08:45:30|756385|754385|756284.8|754284.8|756385|754835.7|755826.5|754257.5|32
1612169140000|2021-02-01 08:45:40|756277.4|754277.4|756251.9|754251.9|756314.8|754314.8|756249.4|754249.4|35
1612169150000|2021-02-01 08:45:50|756259.2|754259.2|756347.3|754347.3|756379.5|754808.9|755798.8|754259.2|36
1612169160000|2021-02-01 08:46:00|756327|754327|756286.5|754286.5|756340.6|754789.5|755776|754262.1|33
1612169170000|2021-02-01 08:46:10|756275.3|754275.3|756083.2|754083.2|756297.5|754297.5|756083.2|754083.2|36
1612169180000|2021-02-01 08:46:20|756085.5|754085.5|755527.6|754527.6|756085.5|754585.8|755474.1|753944.5|35
1612169190000|2021-02-01 08:46:30|755523.3|754523.3|756151.3|754151.3|756151.3|754617.7|755523.3|754023.7|37
1612169200000|2021-02-01 08:46:40|756153.8|754153.8|756064.7|754064.7|756162.8|754664|755608.5|754058.1|34
1612169210000|2021-02-01 08:46:50|756069.9|754069.9|755718.4|754718.4|756224.3|754725.6|755574.4|754058.7|35
1612169220000|2021-02-01 08:47:00|755720.6|754720.6|756205.9|754205.9|756263.8|754721.7|755691.6|754183|36
1612169230000|2021-02-01 08:47:10|756198|754198|755734.6|754734.6|756242.3|754738|755706.8|754188.7|33
1612169240000|2021-02-01 08:47:20|755742.4|754742.4|756307|754307|756307|754780.2|755703.4|754202.7|33
1612169250000|2021-02-01 08:47:30|755793.5|754793.5|755828.7|754828.7|756350.6|754835.5|755793.5|754293.3|31
1612169260000|2021-02-01 08:47:40|755826.6|754826.6|756349|754349|756349|754828.3|755822.3|754294|35
1612169270000|2021-02-01 08:47:50|756341.9|754341.9|755814|754814|756348.8|754821.5|755782.1|754250.4|35
1612169280000|2021-02-01 08:48:00|755815.7|754815.7|755638.5|754638.5|756357.7|754840|755638.5|754166|37
1612169290000|2021-02-01 08:48:10|755637.4|754637.4|755712.4|754712.4|756192.6|754712.4|755637.4|754173.3|31
1612169300000|2021-02-01 08:48:20|755714.4|754714.4|756341.8|754341.8|756375.9|754861.6|755679.3|754179.5|34
1612169310000|2021-02-01 08:48:30|756343.1|754343.1|756400.2|754400.2|756400.2|754872.3|755837.5|754322.2|33
1612169320000|2021-02-01 08:48:40|756396.3|754396.3|755860|754860|756430.5|754937.6|755858.1|754370.3|37
1612169330000|2021-02-01 08:48:50|756363|754363|756298.1|754298.1|756363|754836.8|755792|754292.3|34
1612169340000|2021-02-01 08:49:00|755750.4|754750.4|755835.4|754835.4|756363.7|754869.6|755750.4|754283.3|35
1612169350000|2021-02-01 08:49:10|755821.5|754821.5|755736.8|754736.8|756256.2|754824.2|755736.8|754251.4|29
1612169360000|2021-02-01 08:49:20|755746.5|754746.5|755736.6|754736.6|756292.2|754807.4|755736.6|754292.2|27
1612169370000|2021-02-01 08:49:30|755733.5|754733.5|755779.1|754779.1|756374|754839.8|755730.5|754234.2|35
1612169380000|2021-02-01 08:49:40|755787|754787|755867.4|754867.4|756364.7|754870.3|755787|754285.4|35
1612169390000|2021-02-01 08:49:50|755866.3|754866.3|755831.5|754831.5|756391|754914.8|755811.2|754352.7|37
1612169400000|2021-02-01 08:50:00|755832.3|754832.3|756257.1|754257.1|756286.8|754844.1|755737|754248.6|39
1612169410000|2021-02-01 08:50:10|756252.7|754252.7|756412.2|754412.2|756412.8|754888.9|755774.8|754249.5|38
1612169420000|2021-02-01 08:50:20|756398|754398|755824.8|754824.8|756405.8|754891.4|755822.9|754344.1|28
1612169430000|2021-02-01 08:50:30|755824.5|754824.5|756312.6|754312.6|756361|754841|755788.5|754305.3|35
1612169440000|2021-02-01 08:50:40|756346.4|754346.4|756476.3|754476.3|756490.5|754490.5|756346.4|754346.4|38
1612169450000|2021-02-01 08:50:50|756479.2|754479.2|756492.7|754492.7|756511.7|754996.1|755995.2|754478.1|22
1612169460000|2021-02-01 08:51:00|756492.3|754492.3|755988.9|754988.9|756523.9|755023|755983.7|754487.5|28
1612169470000|2021-02-01 08:51:10|755985.1|754985.1|756710.6|754710.6|756728.8|754985.1|755985.1|754479.2|37
1612169480000|2021-02-01 08:51:20|756678.4|754678.4|756507.4|754507.4|756680.6|755142.3|756142.3|754506.7|40
1612169490000|2021-02-01 08:51:30|756508.4|754508.4|756563.7|754563.7|756563.7|754563.7|756475.6|754475.6|35
1612169500000|2021-02-01 08:51:40|756563.9|754563.9|756492.7|754492.7|756590.2|755013.6|755981|754481.4|31
1612169510000|2021-02-01 08:51:50|756494|754494|755830.7|754830.7|756494.9|755015.4|755830.7|754422.2|33
1612169520000|2021-02-01 08:52:00|756330.8|754330.8|756385.4|754385.4|756412.3|754412.3|756322.4|754322.4|34
1612169530000|2021-02-01 08:52:10|756385.1|754385.1|756376.1|754376.1|756406.2|754867|755857|754361.6|34
1612169540000|2021-02-01 08:52:20|756373.3|754373.3|756460.2|754460.2|756463.9|754869.1|755869.1|754344.7|37
1612169550000|2021-02-01 08:52:30|756464.5|754464.5|756065.1|755065.1|756564.7|755065.1|755971.6|754460|35
1612169560000|2021-02-01 08:52:40|756619.3|754619.3|756563.8|754563.8|756619.3|755073.9|756073.9|754409.1|35
1612169570000|2021-02-01 08:52:50|756562.4|754562.4|756360.4|754360.4|756621.1|754881.6|755881.6|754345.4|38
1612169580000|2021-02-01 08:53:00|756353.9|754353.9|756265.3|754265.3|756378.9|754378.9|756249.5|754249.5|35
1612169590000|2021-02-01 08:53:10|756269.2|754269.2|756167|754167|756269.2|754269.2|756152.7|754152.7|39
1612169600000|2021-02-01 08:53:20|756176|754176|756094.4|754094.4|756176|754176|756062.3|754062.3|38
1612169610000|2021-02-01 08:53:30|756094.1|754094.1|755977|753977|756134.2|754134.2|755920.8|753920.8|39
1612169620000|2021-02-01 08:53:40|755975.8|753975.8|756067.1|754067.1|756073.4|754073.4|755975.4|753975.4|37
1612169630000|2021-02-01 08:53:50|756067.2|754067.2|756062.7|754062.7|756072.8|754541.3|755541.3|754019.6|40
1612169640000|2021-02-01 08:54:00|756068.1|754068.1|755929|753929|756068.1|754548.6|755548.6|753925.5|37
1612169650000|2021-02-01 08:54:10|755932.7|753932.7|755846.1|753846.1|755963.8|753963.8|755736.3|753736.3|38
1612169660000|2021-02-01 08:54:20|755847.7|753847.7|755864.8|753864.8|755896.6|753896.6|755833.2|753833.2|29
1612169670000|2021-02-01 08:54:30|755860|753860|755922.4|753922.4|755955.8|753955.8|755846.2|753846.2|37
1612169680000|2021-02-01 08:54:40|755918.2|753918.2|755988.5|753988.5|755993.7|753993.7|755912|753912|31
1612169690000|2021-02-01 08:54:50|755996.8|753996.8|756025.1|754025.1|756028.7|754028.7|755995.3|753995.3|30
1612169700000|2021-02-01 08:55:00|756030.2|754030.2|756042.8|754042.8|756051.3|754051.3|756030.2|754030.2|30
1612169710000|2021-02-01 08:55:10|756040.6|754040.6|756138.3|754138.3|756220.6|754220.6|756040.6|754040.6|36
1612169720000|2021-02-01 08:55:20|756142.6|754142.6|756058.5|754058.5|756161.6|754161.6|756035.4|754035.4|37
1612169730000|2021-02-01 08:55:30|756052|754052|755862.2|753862.2|756099.2|754565|755565|753862.2|36
1612169740000|2021-02-01 08:55:40|755849.3|753849.3|755882.6|753882.6|755882.6|753882.6|755802.9|753802.9|36
1612169750000|2021-02-01 08:55:50|755887.9|753887.9|755917.9|753917.9|755922.1|753922.1|755833.2|753833.2|33
1612169760000|2021-02-01 08:56:00|755927.1|753927.1|756029.4|754029.4|756041.9|754518.4|755466|753913.2|30
1612169770000|2021-02-01 08:56:10|756034.8|754034.8|756038.4|754038.4|756061.2|754061.2|756020.3|754020.3|28
1612169780000|2021-02-01 08:56:20|756035.8|754035.8|756050.3|754050.3|756050.3|754050.3|756022.8|754022.8|23
1612169790000|2021-02-01 08:56:30|756047.7|754047.7|756153.7|754153.7|756183.7|754684.2|755499.9|754041.1|29
1612169800000|2021-02-01 08:56:40|756153.9|754153.9|756241.1|754241.1|756295.9|754295.9|756153.9|754153.9|36
1612169810000|2021-02-01 08:56:50|756242.1|754242.1|756236.8|754236.8|756279.1|754279.1|756236.8|754236.8|30
1612169820000|2021-02-01 08:57:00|756237.8|754237.8|756233.1|754233.1|756343.8|754343.8|756225.4|754225.4|34
1612169830000|2021-02-01 08:57:10|756237.9|754237.9|756292|754292|756324.9|754324.9|756237.9|754237.9|33
1612169840000|2021-02-01 08:57:20|756299.6|754299.6|756311.8|754311.8|756326.8|754326.8|756297.8|754297.8|25
1612169850000|2021-02-01 08:57:30|756301.2|754301.2|756386|754386|756400.5|754898.3|755884.2|754301.2|33
1612169860000|2021-02-01 08:57:40|756339.2|754339.2|756316.1|754316.1|756367.7|754367.7|756276.5|754276.5|40
1612169870000|2021-02-01 08:57:50|756327.4|754327.4|756310.8|754310.8|756334.1|754334.1|756256.1|754256.1|36
1612169880000|2021-02-01 08:58:00|756309.2|754309.2|756372.3|754372.3|756373.4|754869.5|755857.2|754229.7|38
1612169890000|2021-02-01 08:58:10|756381.4|754381.4|755857.6|754857.6|756381.4|754900.6|755847.4|754312.9|31
1612169900000|2021-02-01 08:58:20|756362.3|754362.3|756394.5|754394.5|756394.5|754892|755846.4|754341.2|33
1612169910000|2021-02-01 08:58:30|756378.7|754378.7|755867.4|754867.4|756405.5|754903.3|755829.3|754329.9|33
1612169920000|2021-02-01 08:58:40|755860.6|754860.6|755894.2|754894.2|756374.1|754897.2|755860.6|754372.4|31
1612169930000|2021-02-01 08:58:50|755887.1|754887.1|755941|754941|755952|754952|755887.1|754887.1|25
1612169940000|2021-02-01 08:59:00|755942|754942|755993.7|754993.7|756495.7|755010.1|755942|754466|31
1612169950000|2021-02-01 08:59:10|755985.8|754985.8|756571.3|754571.3|756588.5|755068.9|755977.3|754483.2|35
1612169960000|2021-02-01 08:59:20|756574.4|754574.4|756175.7|755175.7|756653.6|755175.7|756111.8|754574.4|39
1612169970000|2021-02-01 08:59:30|756692.1|754692.1|756741.6|754741.6|756744.8|755248.3|756222|754686.3|36
1612169980000|2021-02-01 08:59:40|756729.6|754729.6|756897.5|754897.5|756910.5|755414.4|756335.1|754729.6|33
1612169990000|2021-02-01 08:59:50|756901.9|754901.9|756936.9|754936.9|756937.6|754937.6|756856.5|754856.5|31
1612170000000|2021-02-01 09:00:00|756924.8|754924.8|756428.6|755428.6|756961.4|755455.5|756383|754905.4|35
1612170010000|2021-02-01 09:00:10|756421.1|755421.1|756357.3|755357.3|756988.2|755474.2|756357.3|754865.8|37
1612170020000|2021-02-01 09:00:20|756357|755357|756402.9|755402.9|756907.4|755407.6|756346.9|754889.9|36
1612170030000|2021-02-01 09:00:30|756932|754932|756930|754930|756971.7|755464.6|756376.6|754886.1|37
1612170040000|2021-02-01 09:00:40|756934.5|754934.5|756388.9|755388.9|756941.8|755412.9|756381.2|754914.2|32
1612170050000|2021-02-01 09:00:50|756391.5|755391.5|756424|755424|756934.2|755434.4|756388.5|754895.8|24
1612170060000|2021-02-01 09:01:00|756922.8|754922.8|757065.5|755065.5|757131.8|755637.1|756444.6|754922.8|34
1612170070000|2021-02-01 09:01:10|756563.9|755563.9|756600.1|755600.1|757107.7|755612.2|756559.6|755050.7|35
1612170080000|2021-02-01 09:01:20|756599.8|755599.8|756595.5|755595.5|757098.4|755608.4|756588.3|755096.7|39
1612170090000|2021-02-01 09:01:30|756591.1|755591.1|757077.2|755077.2|757099.5|755615.3|756579|755028|35
1612170100000|2021-02-01 09:01:40|757081.1|755081.1|757120.1|755120.1|757142.3|755624.9|756606.2|755081.1|32
1612170110000|2021-02-01 09:01:50|757129.8|755129.8|757068.1|755068.1|757132.6|755603|756603|755051.9|35
1612170120000|2021-02-01 09:02:00|757068.9|755068.9|757104.4|755104.4|757134.4|755611|756550.2|754959.8|38
1612170130000|2021-02-01 09:02:10|757103.4|755103.4|756586.6|755586.6|757109.4|755643.9|756580.7|755099|34
1612170140000|2021-02-01 09:02:20|757082.1|755082.1|756994.9|754994.9|757084.7|755602.4|756584.2|754927.2|39
1612170150000|2021-02-01 09:02:30|756991.8|754991.8|757099.4|755099.4|757099.4|755471.1|756471.1|754889.6|38
1612170160000|2021-02-01 09:02:40|756593.7|755593.7|756592|755592|757115.8|755631.1|756587|755087.3|30
1612170170000|2021-02-01 09:02:50|757094.8|755094.8|757003|755003|757094.8|755569.3|756557.5|754998.4|32
1612170180000|2021-02-01 09:03:00|757012|755012|756586.2|755586.2|757056.9|755594.9|756573.6|755011.6|34
1612170190000|2021-02-01 09:03:10|756583.6|755583.6|756570.5|755570.5|757078.3|755594.7|756566.1|755053.2|31
1612170200000|2021-02-01 09:03:20|756570.3|755570.3|757009.5|755009.5|757092|755605.1|756552.2|755008.2|34
1612170210000|2021-02-01 09:03:30|756995.7|754995.7|756972.3|754972.3|757013.8|755488.8|756434.3|754911.8|32
1612170220000|2021-02-01 09:03:40|756974.9|754974.9|757007.4|755007.4|757018.7|755477.4|756472.1|754958.2|29
1612170230000|2021-02-01 09:03:50|757008.5|755008.5|756999.8|754999.8|757012.2|755533|756489.4|754974.6|31
1612170240000|2021-02-01 09:04:00|756993.6|754993.6|756733.6|754733.6|757056.5|755538.1|756526.9|754733.6|33
1612170250000|2021-02-01 09:04:10|756720.8|754720.8|756698|754698|756731.5|754731.5|756642.2|754642.2|40
1612170260000|2021-02-01 09:04:20|756683.5|754683.5|756753.4|754753.4|756753.4|755190.3|756190.3|754609.9|39
1612170270000|2021-02-01 09:04:30|756752.5|754752.5|756725.3|754725.3|756752.5|754752.5|756675.1|754675.1|35
1612170280000|2021-02-01 09:04:40|756721.7|754721.7|756839.8|754839.8|756860.2|755330.1|756330.1|754721.7|26
1612170290000|2021-02-01 09:04:50|756860.7|754860.7|756890.5|754890.5|756899.5|754899.5|756823.9|754823.9|32
1612170300000|2021-02-01 09:05:00|756880.5|754880.5|756869.6|754869.6|756904.6|755364.4|756349|754828.3|37
1612170310000|2021-02-01 09:05:10|756862.1|754862.1|756830|754830|756871.1|755317.2|756317.2|754776.8|38
1612170320000|2021-02-01 09:05:20|756826.3|754826.3|756875|754875|756889|755348.2|756305.1|754817.6|37
1612170330000|2021-02-01 09:05:30|756877.3|754877.3|756901|754901|756959.1|754959.1|756869.4|754869.4|36
1612170340000|2021-02-01 09:05:40|756901.9|754901.9|756584.4|755584.4|757068.5|755584.4|756442.3|754901.9|35
1612170350000|2021-02-01 09:05:50|757079.4|755079.4|757078.4|755078.4|757082.3|755585.4|756569.2|755059|37
1612170360000|2021-02-01 09:06:00|757077.9|755077.9|756561.6|755561.6|757108.8|755613.3|756557.8|755051.4|36
1612170370000|2021-02-01 09:06:10|756558.2|755558.2|756560.2|755560.2|757064.4|755605.7|756546.9|755064.4|31
1612170380000|2021-02-01 09:06:20|756560.5|755560.5|756529.2|755529.2|757035.3|755577.3|756513.8|755016.8|34
1612170390000|2021-02-01 09:06:30|756506|755506|757050.3|755050.3|757050.3|755537.5|756462.4|754946.5|35
1612170400000|2021-02-01 09:06:40|757034|755034|756546|755546|757034|755548|756493.2|754969.2|34
1612170410000|2021-02-01 09:06:50|756549.3|755549.3|756518.1|755518.1|757039.4|755549.3|756494.7|754992.7|32
1612170420000|2021-02-01 09:07:00|756517.7|755517.7|756273.7|755273.7|757007.6|755547.3|756267.3|754772.8|31
1612170430000|2021-02-01 09:07:10|756762.4|754762.4|757271|755271|757271|755716.6|756300.4|754761.4|38
1612170440000|2021-02-01 09:07:20|756777.6|755777.6|757417.4|755417.4|757437.4|755801.6|756725|755231.3|39
1612170450000|2021-02-01 09:07:30|757384.8|755384.8|757338.1|755338.1|757528.7|755528.7|757338.1|755338.1|37
1612170460000|2021-02-01 09:07:40|757324.4|755324.4|757375.1|755375.1|757431.4|755431.4|757324.4|755324.4|37
1612170470000|2021-02-01 09:07:50|757377.9|755377.9|757256.9|755256.9|757407.4|755903.6|756709.6|755178.1|36
1612170480000|2021-02-01 09:08:00|757251.6|755251.6|757409.9|755409.9|757430.9|755430.9|757251.6|755251.6|39
1612170490000|2021-02-01 09:08:10|757382.5|755382.5|757331.5|755331.5|757441.4|755441.4|757273.2|755273.2|37
1612170500000|2021-02-01 09:08:20|757336.3|755336.3|757418|755418|757438.6|755934.3|756885.8|755336.3|37
1612170510000|2021-02-01 09:08:30|757416.2|755416.2|757415.7|755415.7|757442.5|755930.9|756930.9|755403.1|30
1612170520000|2021-02-01 09:08:40|757418.1|755418.1|757395.6|755395.6|757545|755960.9|756944.6|755392.6|34
1612170530000|2021-02-01 09:08:50|757384.8|755384.8|757426.2|755426.2|757429.9|755429.9|757377.6|755377.6|35
1612170540000|2021-02-01 09:09:00|757408.6|755408.6|757333.3|755333.3|757488.1|755846|756846|755299.8|38
1612170550000|2021-02-01 09:09:10|757313|755313|756830|755830|757396|755850.8|756819.5|755313|37
1612170560000|2021-02-01 09:09:20|756810.9|755810.9|757280.5|755280.5|757344.2|755810.9|756755.7|755280.5|31
1612170570000|2021-02-01 09:09:30|757261.3|755261.3|757189.6|755189.6|757275.1|755275.1|757187|755187|36
1612170580000|2021-02-01 09:09:40|757189.2|755189.2|757258.8|755258.8|757337.5|755793.2|756793.2|755185.5|35
1612170590000|2021-02-01 09:09:50|757246.6|755246.6|757133.7|755133.7|757258.2|755258.2|757121.6|755121.6|34
1612170600000|2021-02-01 09:10:00|757164.3|755164.3|757141.7|755141.7|757286.3|755286.3|757141.7|755141.7|36
1612170610000|2021-02-01 09:10:10|757144.4|755144.4|757076.9|755076.9|757156|755156|757065.4|755065.4|36
1612170620000|2021-02-01 09:10:20|757025.7|755025.7|756981.4|754981.4|757030.2|755030.2|756977.6|754977.6|32
1612170630000|2021-02-01 09:10:30|757011.5|755011.5|756974.7|754974.7|757024.4|755024.4|756970.7|754970.7|38
1612170640000|2021-02-01 09:10:40|756970.2|754970.2|756839.6|754839.6|756982.7|754982.7|756834.8|754834.8|38
1612170650000|2021-02-01 09:10:50|756841.6|754841.6|756866.7|754866.7|756867.8|754867.8|756837.1|754837.1|32
1612170660000|2021-02-01 09:11:00|756876.7|754876.7|756567.9|755567.9|757084.4|755582.7|756556.3|754829.4|39
1612170670000|2021-02-01 09:11:10|756569.4|755569.4|756871.5|754871.5|757066.7|755569.4|756369.1|754871.5|32
1612170680000|2021-02-01 09:11:20|756874.4|754874.4|756348.5|755348.5|756879|755348.5|756325.5|754819.2|38
1612170690000|2021-02-01 09:11:30|756340.1|755340.1|756869|754869|756941.9|755453.1|756340.1|754837.1|34
1612170700000|2021-02-01 09:11:40|756869.7|754869.7|757105|755105|757106.9|755106.9|756861.3|754861.3|28
1612170710000|2021-02-01 09:11:50|756571.2|755571.2|756864.7|754864.7|757044.9|755571.2|756305.2|754806.3|35
1612170720000|2021-02-01 09:12:00|756863.8|754863.8|756932.7|754932.7|756932.7|755365.4|756365.4|754806.1|31
1612170730000|2021-02-01 09:12:10|757043.1|755043.1|756527.1|755527.1|757076.5|755562.2|756526.9|755004.7|27
1612170740000|2021-02-01 09:12:20|756524.6|755524.6|756556.9|755556.9|757105.7|755602.6|756524.6|755031.3|24
1612170750000|2021-02-01 09:12:30|756562.9|755562.9|757083.7|755083.7|757118.7|755631.5|756555.6|755061.4|32
1612170760000|2021-02-01 09:12:40|757065.2|755065.2|757073.8|755073.8|757078.8|755078.8|757062.1|755062.1|21
1612170770000|2021-02-01 09:12:50|757072.5|755072.5|756867.7|754867.7|757119.6|755119.6|756863.9|754863.9|34
1612170780000|2021-02-01 09:13:00|756869.3|754869.3|756780.2|754780.2|756869.3|754869.3|756739.4|754739.4|36
1612170790000|2021-02-01 09:13:10|756779.8|754779.8|756721.8|754721.8|756787.7|754787.7|756709.8|754709.8|22
1612170800000|2021-02-01 09:13:20|756733.5|754733.5|756546.5|754546.5|756733.5|755024|756024|754512.4|31
1612170810000|2021-02-01 09:13:30|756534.1|754534.1|756143.1|755143.1|756661.9|755143.8|756111.7|754533.1|32
1612170820000|2021-02-01 09:13:40|756619.1|754619.1|756671.7|754671.7|756755.2|755241.8|756151.3|754619.1|30
1612170830000|2021-02-01 09:13:50|756672.8|754672.8|756251.3|755251.3|756711.4|755251.3|756192.7|754669.1|32
1612170840000|2021-02-01 09:14:00|756248.1|755248.1|756263.8|755263.8|756800.9|755306.6|756248.1|754724.5|35
1612170850000|2021-02-01 09:14:10|756277.1|755277.1|756763.9|754763.9|756822.7|755321.4|756262.5|754751.2|33
1612170860000|2021-02-01 09:14:20|756756.1|754756.1|756260.5|755260.5|756762.4|755260.5|756260.5|754727|27
1612170870000|2021-02-01 09:14:30|756761.5|754761.5|756711.2|754711.2|756776.4|755310.5|756295.3|754693.8|27
1612170880000|2021-02-01 09:14:40|756710.7|754710.7|756720.5|754720.5|756739.3|755201.1|756201.1|754652.6|34
1612170890000|2021-02-01 09:14:50|756717.1|754717.1|756665.7|754665.7|756750.7|755187.9|756187.9|754656.6|29
1612170900000|2021-02-01 09:15:00|756666.9|754666.9|756729.5|754729.5|756730.9|755219.9|756219.9|754657.7|32
1612170910000|2021-02-01 09:15:10|756246.3|755246.3|756723.7|754723.7|756791|755288.9|756246.3|754719.2|30
1612170920000|2021-02-01 09:15:20|756711.6|754711.6|756604.3|754604.3|756731.1|754731.1|756585.5|754585.5|37
1612170930000|2021-02-01 09:15:30|756608.9|754608.9|756361.4|754361.4|756608.9|754608.9|756331.6|754331.6|34
1612170940000|2021-02-01 09:15:40|756358.8|754358.8|756477.8|754477.8|756480.7|754948|755948|754304.9|36
1612170950000|2021-02-01 09:15:50|756474.4|754474.4|756518.2|754518.2|756525.1|755004.9|755968.5|754467.8|26
1612170960000|2021-02-01 09:16:00|756519.6|754519.6|756365|754365|756523.8|755028|755943.6|754365|38
1612170970000|2021-02-01 09:16:10|756350.1|754350.1|756340.3|754340.3|756366.8|754849.3|755849.3|754326.7|30
1612170980000|2021-02-01 09:16:20|756345.6|754345.6|756415|754415|756463.9|754946.2|755923.2|754340|37
1612170990000|2021-02-01 09:16:30|756428.7|754428.7|756350.3|754350.3|756435.6|754851.2|755851.2|754332.3|34
1612171000000|2021-02-01 09:16:40|756345.9|754345.9|756296.9|754296.9|756345.9|754862.8|755807.4|754296.9|35
1612171010000|2021-02-01 09:16:50|756284.7|754284.7|756270.2|754270.2|756340|754340|756268.2|754268.2|35
1612171020000|2021-02-01 09:17:00|756284.1|754284.1|756303.7|754303.7|756317.3|754813.5|755813.5|754233.5|33
1612171030000|2021-02-01 09:17:10|756309.2|754309.2|756343.4|754343.4|756343.4|754834.7|755806.2|754301.8|25
1612171040000|2021-02-01 09:17:20|756349|754349|755707.3|754707.3|756349|754707.3|755707.3|754189.1|33
1612171050000|2021-02-01 09:17:30|756172.7|754172.7|756053.5|754053.5|756191.6|754638.4|755638.4|754052|26
1612171060000|2021-02-01 09:17:40|756043.4|754043.4|755632.3|754632.3|756131.5|754632.6|755555.6|754023.8|30
1612171070000|2021-02-01 09:17:50|755632.8|754632.8|756188|754188|756274.6|754730|755632.8|754141.8|32
1612171080000|2021-02-01 09:18:00|756173.1|754173.1|755696.1|754696.1|756222.3|754703.4|755642.6|754156.9|32
1612171090000|2021-02-01 09:18:10|755683.5|754683.5|755643.2|754643.2|756179.1|754684.9|755569.7|754074.3|38
1612171100000|2021-02-01 09:18:20|755642.9|754642.9|756105.5|754105.5|756188.5|754670|755592.8|754089.9|33
1612171110000|2021-02-01 09:18:30|756112.6|754112.6|756141.3|754141.3|756158.7|754158.7|756093.1|754093.1|29
1612171120000|2021-02-01 09:18:40|756160|754160|756311.2|754311.2|756311.2|754804.9|755657.2|754113.8|33
1612171130000|2021-02-01 09:18:50|756313.4|754313.4|756272.1|754272.1|756329.2|754835.7|755742.4|754247.8|36
1612171140000|2021-02-01 09:19:00|756274.6|754274.6|755750.6|754750.6|756291.3|754803.1|755748.3|754251.2|32
1612171150000|2021-02-01 09:19:10|755752.3|754752.3|756252.9|754252.9|756276.3|754775.2|755752.3|754236.6|26
1612171160000|2021-02-01 09:19:20|756248.4|754248.4|756158.6|754158.6|756257.4|754739|755699.5|754151.2|30
1612171170000|2021-02-01 09:19:30|756184.6|754184.6|755964.1|753964.1|756194.4|754702.3|755594.2|753964.1|35
1612171180000|2021-02-01 09:19:40|755953|753953|755944.2|753944.2|755979.9|754467.1|755467.1|753905|40
1612171190000|2021-02-01 09:19:50|755943.3|753943.3|755952.9|753952.9|756031.2|754565.8|755447.4|753943.3|39
1612171200000|2021-02-01 09:20:00|755987.7|753987.7|755940.8|753940.8|755987.7|753987.7|755928.7|753928.7|37
1612171210000|2021-02-01 09:20:10|755948|753948|755982.8|753982.8|756094.9|754594.9|755594.9|753943.1|38
1612171220000|2021-02-01 09:20:20|755980|753980|755944.8|753944.8|756025.8|754506.7|755465.2|753907.3|34
1612171230000|2021-02-01 09:20:30|755931.6|753931.6|755920.3|753920.3|755965.8|754433.6|755433.6|753905.5|30
1612171240000|2021-02-01 09:20:40|755933.4|753933.4|755812.7|753812.7|755935.3|753935.3|755810.1|753810.1|33
1612171250000|2021-02-01 09:20:50|755821.2|753821.2|755683.1|753683.1|755821.2|753821.2|755617.9|753617.9|40
1612171260000|2021-02-01 09:21:00|755663.4|753663.4|755583.3|753583.3|755668.4|753668.4|755577.1|753577.1|37
1612171270000|2021-02-01 09:21:10|755592.9|753592.9|755582.5|753582.5|755592.9|754072.3|755027.8|753457.9|36
1612171280000|2021-02-01 09:21:20|755586.5|753586.5|755017.3|754017.3|755590.3|754098.6|755016.3|753515.2|37
1612171290000|2021-02-01 09:21:30|755013.1|754013.1|755489.5|753489.5|755565|754071|755013.1|753464.9|38
1612171300000|2021-02-01 09:21:40|755494.8|753494.8|755475.3|753475.3|755562|754032.4|755032.4|753465.7|34
1612171310000|2021-02-01 09:21:50|755455.4|753455.4|755601.9|753601.9|755601.9|754149.5|755002.5|753422.5|36
1612171320000|2021-02-01 09:22:00|755130.4|754130.4|755561.6|753561.6|755611.9|754139.9|755043.5|753541|34
1612171330000|2021-02-01 09:22:10|755552.9|753552.9|755497.1|753497.1|755553.7|753995|754965.2|753435.6|34
1612171340000|2021-02-01 09:22:20|755496.8|753496.8|755038.8|754038.8|755516.5|754038.8|754994.8|753489.1|28
1612171350000|2021-02-01 09:22:30|755038.9|754038.9|755533.3|753533.3|755533.3|754048|755038.6|753512.7|30
1612171360000|2021-02-01 09:22:40|755536.5|753536.5|755696.1|753696.1|755704.4|754119.4|755094.6|753521.8|30
1612171370000|2021-02-01 09:22:50|755692.3|753692.3|755666.4|753666.4|755730.1|753730.1|755655.7|753655.7|30
1612171380000|2021-02-01 09:23:00|755668.6|753668.6|755151.9|754151.9|755668.6|754151.9|755097|753578.8|36
1612171390000|2021-02-01 09:23:10|755176.4|754176.4|755314.7|754314.7|755824.9|754335.2|755174.7|753676.1|38
1612171400000|2021-02-01 09:23:20|755282.8|754282.8|755577.4|753577.4|755790.5|754289.8|755229.3|753512.4|36
1612171410000|2021-02-01 09:23:30|755076.5|754076.5|755571.5|753571.5|755625|754127.4|755076.5|753534.5|30
1612171420000|2021-02-01 09:23:40|755577.6|753577.6|755704.5|753704.5|755704.6|754142.9|755073|753535.3|37
1612171430000|2021-02-01 09:23:50|755703.9|753703.9|755826.3|753826.3|755921.4|754387.3|755313.5|753703.9|38
1612171440000|2021-02-01 09:24:00|755829.1|753829.1|755869.9|753869.9|755945.7|754202.2|755202.2|753685.7|40
1612171450000|2021-02-01 09:24:10|755864.4|753864.4|755834.1|753834.1|755882.3|753882.3|755750|753750|32
1612171460000|2021-02-01 09:24:20|755833|753833|755762.7|753762.7|755833|753833|755762.7|753762.7|33
1612171470000|2021-02-01 09:24:30|755760.7|753760.7|755819.9|753819.9|755870.6|754348.1|755274.9|753760.1|34
1612171480000|2021-02-01 09:24:40|755819.6|753819.6|755282.5|754282.5|755827.7|754292.1|755276.8|753786.7|36
1612171490000|2021-02-01 09:24:50|755282.1|754282.1|755720|753720|755773.4|754312.1|755249.9|753692.6|33
1612171500000|2021-02-01 09:25:00|755720.7|753720.7|755465.2|753465.2|755720.7|753720.7|755465.2|753465.2|39
1612171510000|2021-02-01 09:25:10|755471.9|753471.9|754957.4|753957.4|755489.5|753957.4|754931.6|753373.9|38
1612171520000|2021-02-01 09:25:20|754940.3|753940.3|755384.2|753384.2|755465.3|753955|754889|753382.2|39
1612171530000|2021-02-01 09:25:30|755385.5|753385.5|754862.3|753862.3|755400.9|753890.3|754851.2|753332.7|33
1612171540000|2021-02-01 09:25:40|754817.7|753817.7|755365.3|753365.3|755365.3|753862.9|754763.9|753261.9|34
1612171550000|2021-02-01 09:25:50|755338.4|753338.4|755427.9|753427.9|755427.9|753929.4|754762.9|753258|37
1612171560000|2021-02-01 09:26:00|755417.9|753417.9|755357.9|753357.9|755417.9|753903|754879.6|753357.6|34
1612171570000|2021-02-01 09:26:10|755360.9|753360.9|754622.5|753622.5|755372.2|753883.8|754622.5|753108.5|33
1612171580000|2021-02-01 09:26:20|754632.8|753632.8|755069.9|753069.9|755130.1|753632.8|754565|753052.3|31
1612171590000|2021-02-01 09:26:30|755068.5|753068.5|755125.4|753125.4|755130.6|753631.6|754556.4|753053.9|36
1612171600000|2021-02-01 09:26:40|755124.9|753124.9|754661|753661|755133.2|753693.2|754626.9|753123.5|32
1612171610000|2021-02-01 09:26:50|754662.6|753662.6|754674.1|753674.1|754679.1|753679.1|754659.9|753659.9|30
1612171620000|2021-02-01 09:27:00|754667.7|753667.7|754671.8|753671.8|754675.6|753675.6|754656.2|753656.2|26
1612171630000|2021-02-01 09:27:10|754671.5|753671.5|754675.7|753675.7|754708.6|753708.6|754662.8|753662.8|23
1612171640000|2021-02-01 09:27:20|754680|753680|754736.8|753736.8|755249.7|753742.4|754667.8|753230|27
1612171650000|2021-02-01 09:27:30|754734.9|753734.9|754754.9|753754.9|754774.8|753774.8|754734.9|753734.9|30
1612171660000|2021-02-01 09:27:40|754769.8|753769.8|754782.5|753782.5|754794.5|753794.5|754762.1|753762.1|22
1612171670000|2021-02-01 09:27:50|754779.4|753779.4|754720.2|753720.2|755251.6|753779.4|754710.2|753212.9|37
1612171680000|2021-02-01 09:28:00|754719.3|753719.3|754657.5|753657.5|755205.2|753725.9|754653.9|753153.2|32
1612171690000|2021-02-01 09:28:10|754639.5|753639.5|754667.9|753667.9|755194.7|753702.8|754627.3|753162|35
1612171700000|2021-02-01 09:28:20|754669.6|753669.6|755025.5|753025.5|755147.2|753669.6|754526.7|753025.5|31
1612171710000|2021-02-01 09:28:30|754516.9|753516.9|754577|753577|755064.9|753593.6|754514.4|753032|32
1612171720000|2021-02-01 09:28:40|754564.4|753564.4|755136.3|753136.3|755157|753657.2|754539.6|753136.3|32
1612171730000|2021-02-01 09:28:50|755138|753138|755190.4|753190.4|755190.4|753690.6|754637.4|753136|22
1612171740000|2021-02-01 09:29:00|755184|753184|755152.4|753152.4|755197.5|753708.2|754648.9|753135.8|29
1612171750000|2021-02-01 09:29:10|755152.6|753152.6|754594.2|753594.2|755174.6|753662.5|754578.9|753093.4|30
1612171760000|2021-02-01 09:29:20|754600.4|753600.4|755083.1|753083.1|755083.1|753600.4|754534.5|752973.7|35
1612171770000|2021-02-01 09:29:30|755071.6|753071.6|755125.5|753125.5|755126.5|753597.8|754512.7|752991.7|34
1612171780000|2021-02-01 09:29:40|755125.7|753125.7|754979.2|752979.2|755134.3|753567|754487.1|752971.3|32
1612171790000|2021-02-01 09:29:50|754985.5|752985.5|755024.7|753024.7|755024.7|753489|754483|752956.2|33
1612171800000|2021-02-01 09:30:00|755023.5|753023.5|754864.1|752864.1|755023.5|753023.5|754858.1|752858.1|29
1612171810000|2021-02-01 09:30:10|754867|752867|754933.7|752933.7|754933.7|752933.7|754862.2|752862.2|38
1612171820000|2021-02-01 09:30:20|754913.3|752913.3|754956.5|752956.5|754973|753457.5|754454.4|752913.3|32
1612171830000|2021-02-01 09:30:30|754960|752960|754967.5|752967.5|754984.9|752984.9|754953.7|752953.7|27
1612171840000|2021-02-01 09:30:40|754965.6|752965.6|755083.1|753083.1|755128.2|753512.4|754512.4|752960.1|33
1612171850000|2021-02-01 09:30:50|755081.4|753081.4|755104|753104|755115.8|753115.8|755068.7|753068.7|27
1612171860000|2021-02-01 09:31:00|755103.6|753103.6|755026.6|753026.6|755103.6|753564.4|754561|752957.5|34
1612171870000|2021-02-01 09:31:10|755049.9|753049.9|755148.8|753148.8|755156.3|753602.1|754602.1|753049.9|32
1612171880000|2021-02-01 09:31:20|755148.2|753148.2|755151.7|753151.7|755196.9|753196.9|755136.9|753136.9|28
1612171890000|2021-02-01 09:31:30|755132.9|753132.9|755006.6|753006.6|755142.3|753142.3|754992.8|752992.8|36
1612171900000|2021-02-01 09:31:40|755005.7|753005.7|755024.1|753024.1|755047|753047|755002.8|753002.8|32
1612171910000|2021-02-01 09:31:50|755015.8|753015.8|755055.9|753055.9|755079.2|753568.9|754566.9|753010.4|29
1612171920000|2021-02-01 09:32:00|755046.4|753046.4|754961.3|752961.3|755046.4|753510.8|754503.6|752883.3|30
1612171930000|2021-02-01 09:32:10|754950.7|752950.7|755034.1|753034.1|755048.2|753543.6|754453.7|752946.1|28
1612171940000|2021-02-01 09:32:20|755035.7|753035.7|755018.5|753018.5|755157.8|753157.8|755011.5|753011.5|27
1612171950000|2021-02-01 09:32:30|755021.4|753021.4|754921.3|752921.3|755021.4|753499.2|754481.8|752834.7|37
1612171960000|2021-02-01 09:32:40|754910.4|752910.4|754665.3|752665.3|754919.5|753427.4|754416.4|752663|38
1612171970000|2021-02-01 09:32:50|754657.2|752657.2|754293.1|753293.1|754784.4|753293.1|754293.1|752657.2|38
1612171980000|2021-02-01 09:33:00|754823.5|752823.5|754905.9|752905.9|754942.9|753438.1|754376.1|752782.9|34
1612171990000|2021-02-01 09:33:10|754910.5|752910.5|754332.9|753332.9|754912|753375.3|754292.3|752800.4|37
1612172000000|2021-02-01 09:33:20|754343.1|753343.1|754845.1|752845.1|754874.3|753354|754343.1|752835.3|31
1612172010000|2021-02-01 09:33:30|754849.4|752849.4|754929.5|752929.5|754937.8|753437.2|754363.5|752839.4|30
1612172020000|2021-02-01 09:33:40|754941.7|752941.7|754780.4|752780.4|754984.1|753437.9|754303.2|752742.5|32
1612172030000|2021-02-01 09:33:50|754776.8|752776.8|754658.6|752658.6|754776.8|753270.6|754263.8|752656.6|34
1612172040000|2021-02-01 09:34:00|754662.8|752662.8|754710.4|752710.4|754722.8|753139|754139|752604.1|36
1612172050000|2021-02-01 09:34:10|754742.3|752742.3|754706.8|752706.8|754797.8|753306.3|754266.6|752706.8|37
1612172060000|2021-02-01 09:34:20|754710|752710|754719.4|752719.4|754780.1|753266.2|754250.1|752699.4|33
1612172070000|2021-02-01 09:34:30|754724.7|752724.7|754236.5|753236.5|754739.9|753238.9|754236.5|752697|32
1612172080000|2021-02-01 09:34:40|754231.6|753231.6|754715.1|752715.1|754763.4|753284.7|754231.6|752699.4|33
1612172090000|2021-02-01 09:34:50|754713.6|752713.6|754750.7|752750.7|754788.9|753188.5|754188.5|752647.1|33
1612172100000|2021-02-01 09:35:00|754716.4|752716.4|754883|752883|754902.5|753384|754182.7|752715.6|35
1612172110000|2021-02-01 09:35:10|754885.4|752885.4|754981.7|752981.7|755002.2|753002.2|754885.4|752885.4|37
1612172120000|2021-02-01 09:35:20|754966.3|752966.3|755039.9|753039.9|755042.6|753042.6|754942.6|752942.6|36
1612172130000|2021-02-01 09:35:30|755039.6|753039.6|754976.6|752976.6|755063|753559.6|754554.1|752971.4|36
1612172140000|2021-02-01 09:35:40|754952.7|752952.7|754882.6|752882.6|755006.5|753473.1|754472.5|752869.6|35
1612172150000|2021-02-01 09:35:50|754878.9|752878.9|754950.6|752950.6|754962.5|753435|754435|752878.9|32
1612172160000|2021-02-01 09:36:00|754958.2|752958.2|755189.4|753189.4|755192.8|753508.7|754508.7|752856.9|40
1612172170000|2021-02-01 09:36:10|755202.7|753202.7|755246.2|753246.2|755364.9|753851.9|754691.4|753172.8|40
1612172180000|2021-02-01 09:36:20|755211.5|753211.5|755190.7|753190.7|755229.9|753711|754704.7|753140.6|36
1612172190000|2021-02-01 09:36:30|754674.7|753674.7|755189.4|753189.4|755223.9|753709|754674.7|753173.6|35
1612172200000|2021-02-01 09:36:40|755195.2|753195.2|754590.1|753590.1|755195.2|753663.9|754590.1|753094|31
1612172210000|2021-02-01 09:36:50|754595.5|753595.5|755064.4|753064.4|755109.1|753595.5|754580.1|753052.4|26
1612172220000|2021-02-01 09:37:00|755064.9|753064.9|755277.1|753277.1|755298.5|753603.6|754603.6|752945.2|36
1612172230000|2021-02-01 09:37:10|755267.2|753267.2|755423.8|753423.8|755431.3|753860.1|754860.1|753264.4|37
1612172240000|2021-02-01 09:37:20|755397.8|753397.8|755464.5|753464.5|755534.9|753534.9|755397.5|753397.5|40
1612172250000|2021-02-01 09:37:30|755465.8|753465.8|755536.4|753536.4|755562.3|753562.3|755465.8|753465.8|38
1612172260000|2021-02-01 09:37:40|755533.3|753533.3|755445.2|753445.2|755545|753545|755418.7|753418.7|36
1612172270000|2021-02-01 09:37:50|755436.5|753436.5|755360.9|753360.9|755447.3|753447.3|755334.9|753334.9|32
1612172280000|2021-02-01 09:38:00|755360.2|753360.2|755482.2|753482.2|755514.5|753876|754870.2|753345|37
1612172290000|2021-02-01 09:38:10|755480.8|753480.8|755515.7|753515.7|755539.3|753539.3|755467.2|753467.2|32
1612172300000|2021-02-01 09:38:20|755517.3|753517.3|755578.5|753578.5|755633.9|753633.9|755503.7|753503.7|37
1612172310000|2021-02-01 09:38:30|755580.3|753580.3|755012|754012|755608.8|754062.1|755004.1|753495.6|37
1612172320000|2021-02-01 09:38:40|755003.7|754003.7|755487.4|753487.4|755554|754035|754903.7|753411.7|35
1612172330000|2021-02-01 09:38:50|755496.1|753496.1|755055.1|754055.1|755553.6|754061|755005.1|753495.9|33
1612172340000|2021-02-01 09:39:00|755057|754057|755569.1|753569.1|755569.1|754057.7|755047.9|753496.3|36
1612172350000|2021-02-01 09:39:10|755570.3|753570.3|755569.4|753569.4|755570.9|753570.9|755459.8|753459.8|34
1612172360000|2021-02-01 09:39:20|755568.3|753568.3|755512.1|753512.1|755573.6|753573.6|755486.9|753486.9|35
1612172370000|2021-02-01 09:39:30|755512.3|753512.3|755383.5|753383.5|755512.4|753512.4|755373.5|753373.5|33
1612172380000|2021-02-01 09:39:40|755384.6|753384.6|755372.8|753372.8|755412.8|753412.8|755325.6|753325.6|35
1612172390000|2021-02-01 09:39:50|755372.9|753372.9|755462.1|753462.1|755462.1|753462.1|755335.6|753335.6|32
1612172400000|2021-02-01 09:40:00|755522.1|753522.1|755543.3|753543.3|755563.8|754016.4|755016.4|753489.2|37
1612172410000|2021-02-01 09:40:10|755543.2|753543.2|755518.5|753518.5|755570.9|753570.9|755433.5|753433.5|36
1612172420000|2021-02-01 09:40:20|755508.9|753508.9|755574.3|753574.3|755588.2|754070.8|755070.8|753496.3|32
1612172430000|2021-02-01 09:40:30|755581.7|753581.7|755597.8|753597.8|755608.3|753608.3|755540.8|753540.8|34
1612172440000|2021-02-01 09:40:40|755608.3|753608.3|755526.4|753526.4|755608.3|753608.3|755466.1|753466.1|34
1612172450000|2021-02-01 09:40:50|755548.8|753548.8|755491|753491|755555.7|753555.7|755475.1|753475.1|37
1612172460000|2021-02-01 09:41:00|755485.1|753485.1|755428.3|753428.3|755511.2|753511.2|755428.3|753428.3|31
1612172470000|2021-02-01 09:41:10|755438.8|753438.8|755541.2|753541.2|755559.3|753559.3|755432.7|753432.7|28
1612172480000|2021-02-01 09:41:20|755544.1|753544.1|755395|753395|755544.1|753544.1|755395|753395|36
1612172490000|2021-02-01 09:41:30|755389.8|753389.8|755449.2|753449.2|755472|753472|755359.7|753359.7|33
1612172500000|2021-02-01 09:41:40|755470.3|753470.3|755436|753436|755498.9|753498.9|755419|753419|36
1612172510000|2021-02-01 09:41:50|755435|753435|755423.4|753423.4|755436.2|753945.6|754945.6|753410.9|29
1612172520000|2021-02-01 09:42:00|755433.9|753433.9|755550.2|753550.2|755557.8|754045.7|754997.7|753420|35
1612172530000|2021-02-01 09:42:10|755552.6|753552.6|755566.2|753566.2|755669.5|753669.5|755521.5|753521.5|39
1612172540000|2021-02-01 09:42:20|755564.9|753564.9|755710.5|753710.5|755713.5|753713.5|755535.3|753535.3|35
1612172550000|2021-02-01 09:42:30|755706.7|753706.7|755696.9|753696.9|755791|753791|755669.8|753669.8|36
1612172560000|2021-02-01 09:42:40|755692.2|753692.2|755663.3|753663.3|755692.2|754098.7|755098.7|753528.2|38
1612172570000|2021-02-01 09:42:50|755660.4|753660.4|755642|753642|755707.2|754147.4|755147.4|753632.2|40
1612172580000|2021-02-01 09:43:00|755641|753641|755696.4|753696.4|755742.5|754207.9|755192.1|753630.2|33
1612172590000|2021-02-01 09:43:10|755696.7|753696.7|755723.4|753723.4|755763.1|754235.5|755235.5|753626.7|34
1612172600000|2021-02-01 09:43:20|755740.2|753740.2|755669.8|753669.8|755740.2|753740.2|755660.2|753660.2|27
1612172610000|2021-02-01 09:43:30|755667.9|753667.9|755574|753574|755690.6|753690.6|755574|753574|33
1612172620000|2021-02-01 09:43:40|755580.6|753580.6|755573.9|753573.9|755598.7|754078.9|755078.9|753536.4|35
1612172630000|2021-02-01 09:43:50|755560.4|753560.4|755534.6|753534.6|755560.4|753560.4|755515.6|753515.6|31
1612172640000|2021-02-01 09:44:00|755532.4|753532.4|755527.1|753527.1|755577.7|753577.7|755511.6|753511.6|35
1612172650000|2021-02-01 09:44:10|755523.6|753523.6|755553.3|753553.3|755555.7|753555.7|755503.8|753503.8|31
1612172660000|2021-02-01 09:44:20|755553.6|753553.6|755702.5|753702.5|755788|754098.6|755098.6|753537.8|33
1612172670000|2021-02-01 09:44:30|755702.6|753702.6|755702.2|753702.2|755739.1|753739.1|755664.5|753664.5|33
1612172680000|2021-02-01 09:44:40|755732|753732|755702.7|753702.7|755732|753732|755651.2|753651.2|29
1612172690000|2021-02-01 09:44:50|755716.6|753716.6|755883.5|753883.5|755883.5|753883.5|755712.4|753712.4|35
1612172700000|2021-02-01 09:45:00|755829.6|753829.6|755656.3|753656.3|755868.4|753868.4|755653.1|753653.1|36
1612172710000|2021-02-01 09:45:10|755623|753623|755697.2|753697.2|755715.7|754190.3|755157.7|753584.5|37
1612172720000|2021-02-01 09:45:20|755710.4|753710.4|755706.1|753706.1|755729.7|753729.7|755688.5|753688.5|25
1612172730000|2021-02-01 09:45:30|755709|753709|755219.7|754219.7|755770.6|754221.9|755219.4|753709|29
1612172740000|2021-02-01 09:45:40|755716|753716|755260.8|754260.8|755756.5|754261.7|755257.8|753710.1|25
1612172750000|2021-02-01 09:45:50|755257.3|754257.3|755253.9|754253.9|755268.2|754268.2|755253.6|754253.6|21
1612172760000|2021-02-01 09:46:00|755256.9|754256.9|755415.7|754415.7|755880.5|754417.7|755256.9|753769.2|31
1612172770000|2021-02-01 09:46:10|755413.2|754413.2|755939|753939|756001.1|754413.2|755413.2|753877.9|37
1612172780000|2021-02-01 09:46:20|755950.2|753950.2|756020.1|754020.1|756020.1|754467.2|755461.9|753909.1|38
1612172790000|2021-02-01 09:46:30|756031.2|754031.2|756142.1|754142.1|756168.2|754613.2|755613.2|753997.3|36
1612172800000|2021-02-01 09:46:40|756146.2|754146.2|756055.5|754055.5|756146.2|754552.5|755525.9|754034.9|32
1612172810000|2021-02-01 09:46:50|756061.8|754061.8|756105.6|754105.6|756105.6|754598.4|755560.5|754057.5|31
1612172820000|2021-02-01 09:47:00|756086.3|754086.3|755637.5|754637.5|756178.3|754688.1|755605.2|754068.8|35
1612172830000|2021-02-01 09:47:10|755633.4|754633.4|755627.2|754627.2|756142.7|754641.8|755580.2|754067.4|36
1612172840000|2021-02-01 09:47:20|756125.8|754125.8|755617.2|754617.2|756125.8|754620|755613.6|754102.5|29
1612172850000|2021-02-01 09:47:30|755627.6|754627.6|756237.8|754237.8|756244.6|754722.3|755625.2|754156.4|34
1612172860000|2021-02-01 09:47:40|756236.6|754236.6|756133.7|754133.7|756236.6|754682.4|755635.6|754129.4|32
1612172870000|2021-02-01 09:47:50|756127.7|754127.7|755684.9|754684.9|756169.1|754685.2|755610.5|754103.9|33
1612172880000|2021-02-01 09:48:00|755668.6|754668.6|755743.4|754743.4|756252.6|754766.8|755668.6|754175.1|32
1612172890000|2021-02-01 09:48:10|755734.7|754734.7|755738.3|754738.3|756282.6|754775.1|755733.4|754235.2|35
1612172900000|2021-02-01 09:48:20|755736.4|754736.4|756099.5|754099.5|756215.5|754736.4|755681.3|754062.2|34
1612172910000|2021-02-01 09:48:30|756100.5|754100.5|755633|754633|756125.5|754634.6|755588.1|754072.1|31
1612172920000|2021-02-01 09:48:40|755636|754636|755646.1|754646.1|756144.8|754659.9|755593.3|754140.2|35
1612172930000|2021-02-01 09:48:50|755625.3|754625.3|756147.4|754147.4|756171.1|754674.9|755625.3|754147.4|27
1612172940000|2021-02-01 09:49:00|755646.9|754646.9|755646.9|754646.9|756153.7|754677.6|755642.5|754139.8|30
1612172950000|2021-02-01 09:49:10|755644.6|754644.6|755639.2|754639.2|756177.9|754649.6|755633.7|754130.7|32
1612172960000|2021-02-01 09:49:20|755635.3|754635.3|756145.6|754145.6|756146.9|754661.6|755599.7|754110.8|28
1612172970000|2021-02-01 09:49:30|756143.1|754143.1|756118.2|754118.2|756143.1|754630.1|755619.1|754107.3|26
1612172980000|2021-02-01 09:49:40|756110.8|754110.8|756007.5|754007.5|756155.6|754644.1|755570.5|754007.5|31
1612172990000|2021-02-01 09:49:50|756005.6|754005.6|755930.9|753930.9|756005.6|754430|755430|753894.4|36
1612173000000|2021-02-01 09:50:00|755973|753973|756080|754080|756135.8|754135.8|755973|753973|36
1612173010000|2021-02-01 09:50:10|756079.9|754079.9|756016.9|754016.9|756122.7|754122.7|756016.9|754016.9|32
1612173020000|2021-02-01 09:50:20|756031|754031|755989.4|753989.4|756045.5|754045.5|755989.4|753989.4|32
1612173030000|2021-02-01 09:50:30|755986.7|753986.7|755953.7|753953.7|756095.2|754095.2|755953.7|753953.7|35
1612173040000|2021-02-01 09:50:40|755965.6|753965.6|756118.6|754118.6|756162.9|754162.9|755965.6|753965.6|35
1612173050000|2021-02-01 09:50:50|756119.2|754119.2|755657.7|754657.7|756169.7|754657.7|755657.7|754117.8|35
1612173060000|2021-02-01 09:51:00|755664|754664|756175.6|754175.6|756196.5|754664|755664|754148|28
1612173070000|2021-02-01 09:51:10|756169.4|754169.4|756173.5|754173.5|756174.1|754629|755620.2|754114.8|33
1612173080000|2021-02-01 09:51:20|756172.2|754172.2|756176.9|754176.9|756183.9|754183.9|756160.9|754160.9|32
1612173090000|2021-02-01 09:51:30|756173.9|754173.9|756119.4|754119.4|756175|754175|756083.2|754083.2|33
1612173100000|2021-02-01 09:51:40|756115.5|754115.5|756016.7|754016.7|756116.5|754594.2|755490.6|753993.2|35
1612173110000|2021-02-01 09:51:50|756017.7|754017.7|756116.3|754116.3|756116.3|754536.8|755536.8|754011.5|37
1612173120000|2021-02-01 09:52:00|756114.9|754114.9|756126.1|754126.1|756154.1|754154.1|756100.1|754100.1|28
1612173130000|2021-02-01 09:52:10|756115.8|754115.8|756178.6|754178.6|756187.4|754678.6|755655.6|754070|36
1612173140000|2021-02-01 09:52:20|756177|754177|756057.7|754057.7|756224.6|754720.9|755720.9|754055.7|36
1612173150000|2021-02-01 09:52:30|756038.5|754038.5|756049.8|754049.8|756049.8|754049.8|755945.6|753945.6|38
1612173160000|2021-02-01 09:52:40|756054.5|754054.5|756004|754004|756054.5|754054.5|756001.6|754001.6|24
1612173170000|2021-02-01 09:52:50|755993.7|753993.7|756006.2|754006.2|756011.4|754011.4|755965.8|753965.8|26
1612173180000|2021-02-01 09:53:00|756002|754002|756024.6|754024.6|756024.6|754507.5|755496.8|753998.8|27
1612173190000|2021-02-01 09:53:10|756003.1|754003.1|756149.5|754149.5|756196.2|754544.7|755544.7|753996.2|35
1612173200000|2021-02-01 09:53:20|756145.2|754145.2|756135.3|754135.3|756175.1|754175.1|756096.8|754096.8|31
1612173210000|2021-02-01 09:53:30|756134.4|754134.4|755997.8|753997.8|756134.4|754134.4|755997.8|753997.8|36
1612173220000|2021-02-01 09:53:40|755999.6|753999.6|755973.4|753973.4|756027.6|754027.6|755969.1|753969.1|33
1612173230000|2021-02-01 09:53:50|755975|753975|755871.6|753871.6|755975.6|753975.6|755784.7|753784.7|32
1612173240000|2021-02-01 09:54:00|755870.8|753870.8|755980.8|753980.8|756136.6|754574.5|755574.5|753845.5|35
1612173250000|2021-02-01 09:54:10|755981.3|753981.3|756073|754073|756078.3|754531.4|755531.4|753981.3|35
1612173260000|2021-02-01 09:54:20|756073.5|754073.5|756142.9|754142.9|756151.9|754617.5|755598.6|754073.5|33
1612173270000|2021-02-01 09:54:30|756145.8|754145.8|756273.1|754273.1|756297.5|754734.3|755660.9|754145.8|31
1612173280000|2021-02-01 09:54:40|756265.7|754265.7|756033.6|754033.6|756270.9|754663.6|755590.2|754033.6|39
1612173290000|2021-02-01 09:54:50|756030.1|754030.1|756006.3|754006.3|756072.1|754495.2|755479.9|753975.3|33
1612173300000|2021-02-01 09:55:00|756011.7|754011.7|756004|754004|756028.9|754028.9|755988.9|753988.9|31
1612173310000|2021-02-01 09:55:10|756001.7|754001.7|755938.6|753938.6|756031.4|754031.4|755938.6|753938.6|33
1612173320000|2021-02-01 09:55:20|755923.1|753923.1|755796.3|753796.3|755951.4|753951.4|755784.8|753784.8|33
1612173330000|2021-02-01 09:55:30|755799.5|753799.5|755852.6|753852.6|755860.7|753860.7|755779.5|753779.5|25
1612173340000|2021-02-01 09:55:40|755851.6|753851.6|755850.1|753850.1|755851.6|753851.6|755747|753747|38
1612173350000|2021-02-01 09:55:50|755865.9|753865.9|755913.3|753913.3|755913.3|753913.3|755799.1|753799.1|33
1612173360000|2021-02-01 09:56:00|755933.3|753933.3|755938.6|753938.6|755938.6|753938.6|755866.7|753866.7|30
1612173370000|2021-02-01 09:56:10|755945.4|753945.4|755964.7|753964.7|755985.4|753985.4|755933.8|753933.8|34
1612173380000|2021-02-01 09:56:20|755965|753965|755987.2|753987.2|756037.5|754494.4|755494.4|753947.2|28
1612173390000|2021-02-01 09:56:30|755992.1|753992.1|756030.7|754030.7|756034.7|754034.7|755991.8|753991.8|30
1612173400000|2021-02-01 09:56:40|756030.3|754030.3|756094|754094|756094|754094|755987.4|753987.4|37
1612173410000|2021-02-01 09:56:50|756095.1|754095.1|756220|754220|756245|754674.5|755619.8|754095.1|34
1612173420000|2021-02-01 09:57:00|756220.1|754220.1|756213.4|754213.4|756220.2|754220.2|756154.1|754154.1|30
1612173430000|2021-02-01 09:57:10|756210.7|754210.7|756231.2|754231.2|756231.2|754231.2|756197.7|754197.7|29
1612173440000|2021-02-01 09:57:20|756242.7|754242.7|756194.5|754194.5|756248.8|754248.8|756194.5|754194.5|28
1612173450000|2021-02-01 09:57:30|756192.5|754192.5|756186.4|754186.4|756198.6|754198.6|756157.7|754157.7|22
1612173460000|2021-02-01 09:57:40|756188.3|754188.3|756226.7|754226.7|756264.7|754264.7|756188.3|754188.3|26
1612173470000|2021-02-01 09:57:50|756225.4|754225.4|756231.1|754231.1|756239.1|754723.8|755719.1|754207.6|27
1612173480000|2021-02-01 09:58:00|756232.5|754232.5|756236.5|754236.5|756236.6|754236.6|756199.4|754199.4|25
1612173490000|2021-02-01 09:58:10|756234.1|754234.1|756168.7|754168.7|756237.2|754715.8|755709.6|754149.1|27
1612173500000|2021-02-01 09:58:20|755660.1|754660.1|755661|754661|756152|754676.1|755659.8|754135.7|24
1612173510000|2021-02-01 09:58:30|755664|754664|755651.9|754651.9|756166.3|754664|755651.2|754145.1|23
1612173520000|2021-02-01 09:58:40|755650.5|754650.5|756060.8|754060.8|756145.7|754661.5|755601|754057.5|28
1612173530000|2021-02-01 09:58:50|756065.2|754065.2|756142.3|754142.3|756147.9|754147.9|756052.9|754052.9|26
1612173540000|2021-02-01 09:59:00|756143.3|754143.3|756212.6|754212.6|756212.6|754212.6|756143.3|754143.3|32
1612173550000|2021-02-01 09:59:10|755720.3|754720.3|756215|754215|756215|754720.3|755720.3|754196.1|18
1612173560000|2021-02-01 09:59:20|756218.4|754218.4|756262.4|754262.4|756284|754284|756218.4|754218.4|30
1612173570000|2021-02-01 09:59:30|756260.1|754260.1|756236.4|754236.4|756260.1|754260.1|756221.9|754221.9|17
1612173580000|2021-02-01 09:59:40|756229.5|754229.5|756168.9|754168.9|756229.5|754229.5|756142.8|754142.8|28
1612173590000|2021-02-01 09:59:50|756164.5|754164.5|756171.1|754171.1|756179.2|754179.2|756145.5|754145.5|35
1612173600000|2021-02-01 10:00:00|756169.3|754169.3|756155.8|754155.8|756169.3|754169.3|756134.5|754134.5|32
1612173610000|2021-02-01 10:00:10|756137.1|754137.1|756050|754050|756137.1|754137.1|756046.1|754046.1|31
1612173620000|2021-02-01 10:00:20|756049.5|754049.5|756202.9|754202.9|756210.6|754210.6|756049.5|754049.5|29
1612173630000|2021-02-01 10:00:30|756202.4|754202.4|756178.3|754178.3|756229|754229|756178.3|754178.3|31
1612173640000|2021-02-01 10:00:40|756186.9|754186.9|756213.5|754213.5|756228.1|754228.1|756186.9|754186.9|14
1612173650000|2021-02-01 10:00:50|756213.4|754213.4|756060|754060|756222.4|754222.4|756060|754060|30
1612173660000|2021-02-01 10:01:00|756061.6|754061.6|756070.8|754070.8|756125.2|754125.2|756061.6|754061.6|26
1612173670000|2021-02-01 10:01:10|756074.3|754074.3|756067.5|754067.5|756087.1|754087.1|756038.8|754038.8|26
1612173680000|2021-02-01 10:01:20|755587.3|754587.3|756091.4|754091.4|756139.5|754596|755582.1|754065.7|26
1612173690000|2021-02-01 10:01:30|756092.2|754092.2|756087.5|754087.5|756110.6|754110.6|756077.9|754077.9|24
1612173700000|2021-02-01 10:01:40|756086.5|754086.5|756070.9|754070.9|756095.7|754568.7|755510.5|754011.2|28
1612173710000|2021-02-01 10:01:50|756070.7|754070.7|756088.3|754088.3|756092.7|754548|755548|754038.5|24
1612173720000|2021-02-01 10:02:00|756088.7|754088.7|756224.8|754224.8|756276.7|754752.7|755740.4|754088.7|35
1612173730000|2021-02-01 10:02:10|756221.4|754221.4|756169.9|754169.9|756226.7|754226.7|756150|754150|29
1612173740000|2021-02-01 10:02:20|756165.6|754165.6|756171.3|754171.3|756171.3|754171.3|756137.1|754137.1|20
1612173750000|2021-02-01 10:02:30|756179.5|754179.5|756216.9|754216.9|756259.8|754259.8|756174.3|754174.3|34
1612173760000|2021-02-01 10:02:40|756218.3|754218.3|756254.3|754254.3|756273.8|754273.8|756212.9|754212.9|32
1612173770000|2021-02-01 10:02:50|756273.5|754273.5|756279|754279|756279|754279|756248|754248|25
1612173780000|2021-02-01 10:03:00|756281.7|754281.7|756524.6|754524.6|756542|755022.9|756022.9|754281.1|35
1612173790000|2021-02-01 10:03:10|756528.1|754528.1|756056.4|755056.4|756582.8|755076.9|756052|754510.1|35
1612173800000|2021-02-01 10:03:20|756053.1|755053.1|756037.1|755037.1|756618.2|755075.7|756037.1|754548.6|34
1612173810000|2021-02-01 10:03:30|756053.6|755053.6|755835.2|754835.2|756493.6|755058|755828.2|754344.7|34
1612173820000|2021-02-01 10:03:40|755840.9|754840.9|756226.3|754226.3|756310.8|754851.8|755761.4|754226.3|25
1612173830000|2021-02-01 10:03:50|756267.5|754267.5|756353.2|754353.2|756403.6|754780.8|755720.6|754267.5|30
1612173840000|2021-02-01 10:04:00|756353.8|754353.8|756387.8|754387.8|756453|754453|756278.8|754278.8|32
1612173850000|2021-02-01 10:04:10|756377.7|754377.7|756385.5|754385.5|756424.2|754918.8|755916.3|754373.9|31
1612173860000|2021-02-01 10:04:20|756387.5|754387.5|756412.9|754412.9|756415.7|754904.6|755891.2|754363.7|34
1612173870000|2021-02-01 10:04:30|756412.3|754412.3|756420.8|754420.8|756420.8|754420.8|756397.2|754397.2|34
1612173880000|2021-02-01 10:04:40|756426.8|754426.8|756460.4|754460.4|756480.4|754963.2|755963.2|754426.8|34
1612173890000|2021-02-01 10:04:50|756459.1|754459.1|756444.7|754444.7|756459.6|754459.6|756385.4|754385.4|33
1612173900000|2021-02-01 10:05:00|756446.5|754446.5|756110.4|755110.4|756657.3|755110.4|756104.6|754423.8|38
1612173910000|2021-02-01 10:05:10|756620.2|754620.2|755912.2|754912.2|756628|754916.9|755891.1|754351|34
1612173920000|2021-02-01 10:05:20|755912.7|754912.7|756385.5|754385.5|756418|754912.7|755821.2|754327.1|34
1612173930000|2021-02-01 10:05:30|756401.5|754401.5|755944.4|754944.4|756439.7|754949.8|755902.2|754372.9|29
1612173940000|2021-02-01 10:05:40|755934.6|754934.6|756400.7|754400.7|756433.8|754950.2|755911.7|754352.5|35
1612173950000|2021-02-01 10:05:50|756393.7|754393.7|756379.1|754379.1|756443|754892.8|755870.4|754365.8|33
1612173960000|2021-02-01 10:06:00|755866.7|754866.7|756482|754482|756482|754974.3|755863.9|754361.5|34
1612173970000|2021-02-01 10:06:10|756476.5|754476.5|756543.8|754543.8|756612.2|754979.4|755978.3|754457.6|28
1612173980000|2021-02-01 10:06:20|756536|754536|756532.3|754532.3|756578.5|755042.5|756042.5|754527.7|29
1612173990000|2021-02-01 10:06:30|756521.9|754521.9|756269.4|754269.4|756533.5|754936.4|755740.6|754242.1|35
1612174000000|2021-02-01 10:06:40|756256.1|754256.1|756400|754400|756409.5|754729.5|755729.5|754229|32
1612174010000|2021-02-01 10:06:50|756398.3|754398.3|756307.7|754307.7|756408.8|754408.8|756307.7|754307.7|31
1612174020000|2021-02-01 10:07:00|756302.5|754302.5|756302.9|754302.9|756364.7|754364.7|756268.2|754268.2|29
1612174030000|2021-02-01 10:07:10|756290.1|754290.1|756306.3|754306.3|756332|754332|756272.5|754272.5|30
1612174040000|2021-02-01 10:07:20|756304.4|754304.4|756331.2|754331.2|756332.5|754820.5|755780|754288.5|29
1612174050000|2021-02-01 10:07:30|756349.8|754349.8|755811.1|754811.1|756439|754919.7|755811.1|754315.4|34
1612174060000|2021-02-01 10:07:40|755808.5|754808.5|756356|754356|756408.2|754872.3|755808.5|754313.9|33
1612174070000|2021-02-01 10:07:50|756330.5|754330.5|756277.1|754277.1|756330.5|754330.5|756270.3|754270.3|36
1612174080000|2021-02-01 10:08:00|756277.3|754277.3|756287.6|754287.6|756336.6|754809|755756.3|754277.3|25
1612174090000|2021-02-01 10:08:10|756286.8|754286.8|756358.2|754358.2|756385.3|754874.7|755783.7|754274.8|33
1612174100000|2021-02-01 10:08:20|756344.8|754344.8|756318.6|754318.6|756344.8|754344.8|756277.9|754277.9|26
1612174110000|2021-02-01 10:08:30|756319.1|754319.1|756266|754266|756321.4|754760.7|755752.7|754245.3|29
1612174120000|2021-02-01 10:08:40|756260.9|754260.9|756127.2|754127.2|756271.5|754629|755629|754127.2|23
1612174130000|2021-02-01 10:08:50|756115|754115|756164.7|754164.7|756171.3|754171.3|756094|754094|39
1612174140000|2021-02-01 10:09:00|756164.6|754164.6|756230.1|754230.1|756277.5|754277.5|756158.1|754158.1|23
1612174150000|2021-02-01 10:09:10|756220.4|754220.4|756286.6|754286.6|756300|754300|756208.5|754208.5|28
1612174160000|2021-02-01 10:09:20|756283|754283|756226.7|754226.7|756283|754724.8|755724.8|754184|31
1612174170000|2021-02-01 10:09:30|756219.9|754219.9|756249.1|754249.1|756251.3|754251.3|756210|754210|33
1612174180000|2021-02-01 10:09:40|756251.6|754251.6|756156.4|754156.4|756251.6|754251.6|756145.8|754145.8|31
1612174190000|2021-02-01 10:09:50|756154.4|754154.4|756069.2|754069.2|756179.1|754179.1|756069.2|754069.2|34
1612174200000|2021-02-01 10:10:00|755993.2|753993.2|756090.1|754090.1|756175.6|754594|755594|753993.2|32
1612174210000|2021-02-01 10:10:10|756082.5|754082.5|756110.9|754110.9|756117.5|754607.7|755575.5|754076.1|29
1612174220000|2021-02-01 10:10:20|756120.3|754120.3|756110.3|754110.3|756120.3|754120.3|756090.4|754090.4|26
1612174230000|2021-02-01 10:10:30|756110.9|754110.9|756037.4|754037.4|756110.9|754110.9|756012.6|754012.6|28
1612174240000|2021-02-01 10:10:40|756039.1|754039.1|756058.6|754058.6|756111.4|754111.4|756031.4|754031.4|33
1612174250000|2021-02-01 10:10:50|756053.9|754053.9|756034.9|754034.9|756107.1|754107.1|756016.4|754016.4|36
1612174260000|2021-02-01 10:11:00|756040.2|754040.2|756043.8|754043.8|756047.2|754047.2|756014.3|754014.3|29
1612174270000|2021-02-01 10:11:10|756044.8|754044.8|756047.5|754047.5|756053.8|754529.3|755523.6|754024.5|31
1612174280000|2021-02-01 10:11:20|756048|754048|755940.9|753940.9|756050.2|754050.2|755940.9|753940.9|32
1612174290000|2021-02-01 10:11:30|755940.8|753940.8|755914|753914|755975|753975|755914|753914|27
1612174300000|2021-02-01 10:11:40|755903|753903|755892|753892|755936|753936|755891.8|753891.8|29
1612174310000|2021-02-01 10:11:50|755916.1|753916.1|755774.5|753774.5|755918|754309.5|755309.5|753742.3|33
1612174320000|2021-02-01 10:12:00|755825.6|753825.6|755971.8|753971.8|755974.8|753974.8|755795.7|753795.7|37
1612174330000|2021-02-01 10:12:10|755972|753972|755967.1|753967.1|756053.8|754053.8|755961.7|753961.7|31
1612174340000|2021-02-01 10:12:20|755967.4|753967.4|755955.6|753955.6|756030.8|754452|755452|753955.6|34
1612174350000|2021-02-01 10:12:30|755963.3|753963.3|755993.4|753993.4|756035.9|754035.9|755946.8|753946.8|33
1612174360000|2021-02-01 10:12:40|756006.5|754006.5|755979.2|753979.2|756103.7|754528.5|755528.5|753968.5|38
1612174370000|2021-02-01 10:12:50|755997.1|753997.1|756038.4|754038.4|756058.5|754058.5|755997.1|753997.1|38
1612174380000|2021-02-01 10:13:00|756038.2|754038.2|756054.6|754054.6|756057.8|754529.7|755529.7|754025.4|34
1612174390000|2021-02-01 10:13:10|756044.3|754044.3|756179.2|754179.2|756220.7|754220.7|756044.3|754044.3|39
1612174400000|2021-02-01 10:13:20|756168.5|754168.5|756217.4|754217.4|756237.2|754237.2|756168.5|754168.5|37
1612174410000|2021-02-01 10:13:30|756227.4|754227.4|756240.8|754240.8|756317.3|754799|755799|754210.9|38
1612174420000|2021-02-01 10:13:40|756237.7|754237.7|756195.4|754195.4|756265.1|754265.1|756076.6|754076.6|38
1612174430000|2021-02-01 10:13:50|756200.9|754200.9|756288|754288|756295.4|754783.6|755773.8|754200.9|36
1612174440000|2021-02-01 10:14:00|755798|754798|756269.5|754269.5|756311.2|754798|755752.5|754263.6|31
1612174450000|2021-02-01 10:14:10|756282.6|754282.6|756278.3|754278.3|756291.3|754291.3|756262.9|754262.9|31
1612174460000|2021-02-01 10:14:20|756278.1|754278.1|756270.4|754270.4|756321|754321|756266.6|754266.6|32
1612174470000|2021-02-01 10:14:30|756272.6|754272.6|756217.4|754217.4|756343.2|754769.8|755763|754217.4|29
1612174480000|2021-02-01 10:14:40|756210.4|754210.4|756311.9|754311.9|756330.3|754330.3|756203.2|754203.2|35
1612174490000|2021-02-01 10:14:50|756466.5|754466.5|756547.1|754547.1|756547.1|754547.1|756393.7|754393.7|35
1612174500000|2021-02-01 10:15:00|756544.6|754544.6|756468.8|754468.8|756551.2|754551.2|756420.9|754420.9|38
1612174510000|2021-02-01 10:15:10|756480.2|754480.2|756616.7|754616.7|756616.7|754616.7|756477.7|754477.7|36
1612174520000|2021-02-01 10:15:20|756605.7|754605.7|756131|755131|756655.9|755131|756131|754588.7|35
1612174530000|2021-02-01 10:15:30|756593.4|754593.4|756612.6|754612.6|756612.6|754612.6|756558.5|754558.5|32
1612174540000|2021-02-01 10:15:40|756614|754614|756676.6|754676.6|756676.6|754676.6|756608.4|754608.4|34
1612174550000|2021-02-01 10:15:50|756677.9|754677.9|756633.6|754633.6|756679.7|754679.7|756626.9|754626.9|32
1612174560000|2021-02-01 10:16:00|756636|754636|756573|754573|756681.5|754681.5|756573|754573|33
1612174570000|2021-02-01 10:16:10|756555.7|754555.7|756637.4|754637.4|756658.3|755160|756103.3|754540|36
1612174580000|2021-02-01 10:16:20|756641.1|754641.1|756166.6|755166.6|756675.7|755183.2|756142.1|754620.6|31
1612174590000|2021-02-01 10:16:30|756167.3|755167.3|756150.9|755150.9|756680.8|755172.4|756150.9|754588.5|35
1612174600000|2021-02-01 10:16:40|756153|755153|756641.7|754641.7|756663.8|755183.4|756125|754624|33
1612174610000|2021-02-01 10:16:50|756637.8|754637.8|756160.8|755160.8|756676.9|755162.1|756153.5|754631.8|36
1612174620000|2021-02-01 10:17:00|756159.3|755159.3|756200.5|755200.5|756710.4|755232.2|756159.3|754691|30
1612174630000|2021-02-01 10:17:10|756198.8|755198.8|756842.9|754842.9|756903.3|755293.3|756194.2|754842.9|38
1612174640000|2021-02-01 10:17:20|756842.8|754842.8|756922.7|754922.7|756950.1|754950.1|756803.9|754803.9|40
1612174650000|2021-02-01 10:17:30|756412.7|755412.7|756883.4|754883.4|756916|755415.6|756383.2|754875.7|27
1612174660000|2021-02-01 10:17:40|756874|754874|756280.2|755280.2|756902.1|755280.2|756279.8|754772.1|30
1612174670000|2021-02-01 10:17:50|756283.3|755283.3|756822.3|754822.3|756822.3|755285.6|756266.7|754754.7|36
1612174680000|2021-02-01 10:18:00|756297.8|755297.8|756491.6|755491.6|757034.9|755499.6|756297.8|754822.1|39
1612174690000|2021-02-01 10:18:10|756497.7|755497.7|756358.4|755358.4|757023.4|755522.4|756353.4|754916.8|33
1612174700000|2021-02-01 10:18:20|756345.7|755345.7|756870.1|754870.1|756913.9|755386.1|756345.7|754806.1|37
1612174710000|2021-02-01 10:18:30|756867.8|754867.8|756329|755329|756881.7|755382.2|756324.7|754840.2|34
1612174720000|2021-02-01 10:18:40|756329.3|755329.3|756864.2|754864.2|756879|755369.3|756329.3|754860.6|32
1612174730000|2021-02-01 10:18:50|756864.7|754864.7|756267.3|755267.3|756866.9|755371.7|756240.2|754721.3|35
1612174740000|2021-02-01 10:19:00|756290.4|755290.4|757003.4|755003.4|757003.4|755425.6|756290.4|754791.3|34
1612174750000|2021-02-01 10:19:10|757003.3|755003.3|756939.8|754939.8|757003.3|755003.3|756939.8|754939.8|38
1612174760000|2021-02-01 10:19:20|756926|754926|756813.3|754813.3|756933.3|755444.3|756305.5|754783.5|33
1612174770000|2021-02-01 10:19:30|756813.4|754813.4|756901.6|754901.6|756911.6|755396.7|756390.6|754795.1|33
1612174780000|2021-02-01 10:19:40|756908.2|754908.2|756859.9|754859.9|756910.9|755388.8|756388.8|754831.9|31
1612174790000|2021-02-01 10:19:50|756860.4|754860.4|756387.7|755387.7|756867.1|755400.3|756387.7|754853.7|22
1612174800000|2021-02-01 10:20:00|756390.1|755390.1|756894.8|754894.8|756915|755414.5|756388.9|754892.1|31
1612174810000|2021-02-01 10:20:10|756894.7|754894.7|756439.8|755439.8|756949.6|755469.5|756403.3|754888.2|29
1612174820000|2021-02-01 10:20:20|756439.5|755439.5|756903.2|754903.2|756953.6|755475.5|756437|754901.4|25
1612174830000|2021-02-01 10:20:30|756902.5|754902.5|756381.5|755381.5|756928.5|755381.5|756371.8|754888.2|31
1612174840000|2021-02-01 10:20:40|756421|755421|756908.5|754908.5|757110.9|755421|756381.6|754848.4|35
1612174850000|2021-02-01 10:20:50|756872.1|754872.1|756917.9|754917.9|756962|755441.3|756441.3|754869.6|37
1612174860000|2021-02-01 10:21:00|756918.4|754918.4|756770.2|754770.2|756938|755360.2|756360.2|754770.2|31
1612174870000|2021-02-01 10:21:10|756760.9|754760.9|756783.4|754783.4|756794|755274.6|756255.3|754744.5|33
1612174880000|2021-02-01 10:21:20|756793.1|754793.1|756922|754922|756922|755333|756333|754793.1|31
1612174890000|2021-02-01 10:21:30|756934.1|754934.1|756876.3|754876.3|756971|754971|756876.3|754876.3|26
1612174900000|2021-02-01 10:21:40|756889.5|754889.5|756417.8|755417.8|756889.5|755421.1|756412.8|754885.3|21
1612174910000|2021-02-01 10:21:50|756419.8|755419.8|756948.5|754948.5|756997.8|755452.6|756416.6|754948.5|25
1612174920000|2021-02-01 10:22:00|756448|755448|756414.3|755414.3|756953.6|755448|756400.4|754901.8|30
1612174930000|2021-02-01 10:22:10|756416.7|755416.7|756960.2|754960.2|756965.2|755472.1|756409|754915.2|35
1612174940000|2021-02-01 10:22:20|756961.3|754961.3|756513.6|755513.6|757014.2|755513.6|756447.7|754956.5|30
1612174950000|2021-02-01 10:22:30|756513|755513|756997.4|754997.4|757021.7|755553.6|756463.9|754956.4|31
1612174960000|2021-02-01 10:22:40|756984.4|754984.4|757066.5|755066.5|757086.5|755565.2|756472.3|754969.4|33
1612174970000|2021-02-01 10:22:50|757068.1|755068.1|756594.8|755594.8|757086.4|755603|756554.5|755056.3|29
1612174980000|2021-02-01 10:23:00|756601.3|755601.3|757010|755010|757098.1|755601.4|756525.9|755010|31
1612174990000|2021-02-01 10:23:10|756509.3|755509.3|756494.5|755494.5|757029.6|755537.1|756449.6|754888.6|34
1612175000000|2021-02-01 10:23:20|756496.2|755496.2|756430.5|755430.5|757027.2|755540.5|756430.5|755017.1|33
1612175010000|2021-02-01 10:23:30|756442.2|755442.2|756467|755467|756955.4|755468.2|756408.2|754890.9|33
1612175020000|2021-02-01 10:23:40|756966.3|754966.3|756480.9|755480.9|757019.5|755513.8|756452|754946.6|32
1612175030000|2021-02-01 10:23:50|756480|755480|756479.5|755479.5|756972|755486.5|756437.5|754928.7|33
1612175040000|2021-02-01 10:24:00|756479.9|755479.9|756955.1|754955.1|756987.3|755494.1|756445.6|754954.8|26
1612175050000|2021-02-01 10:24:10|756439|755439|756384.8|755384.8|756936.5|755439|756334.2|754836.6|37
1612175060000|2021-02-01 10:24:20|756872.4|754872.4|756912.9|754912.9|756913.1|755424.3|756414.8|754869.3|28
1612175070000|2021-02-01 10:24:30|756913.4|754913.4|756457.5|755457.5|756918.4|755460.8|756436.4|754908|26
1612175080000|2021-02-01 10:24:40|756456|755456|756592|755592|757088.6|755600.6|756443.4|755088.6|34
1612175090000|2021-02-01 10:24:50|756593.2|755593.2|756521.9|755521.9|757058.2|755595.3|756513.2|755025.5|22
1612175100000|2021-02-01 10:25:00|756520|755520|756557.4|755557.4|756565.9|755565.9|756460.6|755460.6|35
1612175110000|2021-02-01 10:25:10|756557.8|755557.8|756948.2|754948.2|757061.6|755560.6|756413.3|754948.2|31
1612175120000|2021-02-01 10:25:20|756948.8|754948.8|756433.1|755433.1|756970|755448.5|756426.6|754927.5|37
1612175130000|2021-02-01 10:25:30|756431|755431|756396.6|755396.6|756888.2|755431|756337.5|754864.9|36
1612175140000|2021-02-01 10:25:40|756396|755396|756348.3|755348.3|756865.6|755410.9|756341.9|754831.4|31
1612175150000|2021-02-01 10:25:50|756847.3|754847.3|756355|755355|756847.3|755392|756324.2|754846.3|23
1612175160000|2021-02-01 10:26:00|756350.4|755350.4|756367.5|755367.5|756949.5|755419.3|756350.4|754890|30
1612175170000|2021-02-01 10:26:10|756352|755352|756834.3|754834.3|756858.6|755366.3|756330.3|754834.3|31
1612175180000|2021-02-01 10:26:20|756825.6|754825.6|756760.9|754760.9|756825.6|755286.9|756238.6|754742.4|35
1612175190000|2021-02-01 10:26:30|756760.8|754760.8|756241.6|755241.6|756760.8|755241.6|756195.9|754711.7|26
1612175200000|2021-02-01 10:26:40|756263.8|755263.8|756278.9|755278.9|756773.3|755280.9|756263.2|754755.8|32
1612175210000|2021-02-01 10:26:50|756280.8|755280.8|756805.3|754805.3|756825.2|755325.8|756278.8|754767.3|29
1612175220000|2021-02-01 10:27:00|756805.2|754805.2|756869.6|754869.6|756939.7|755447.2|756316.7|754805.1|38
1612175230000|2021-02-01 10:27:10|756870.4|754870.4|756229.8|755229.8|756871.4|755331.1|756227.1|754760.7|30
1612175240000|2021-02-01 10:27:20|756227.5|755227.5|756688.1|754688.1|756701.8|755227.5|756180.1|754658|29
1612175250000|2021-02-01 10:27:30|756674.8|754674.8|756148|755148|756685.8|755186.8|756144.3|754649.3|28
1612175260000|2021-02-01 10:27:40|756181.4|755181.4|756674.3|754674.3|756693.8|755202.8|756130.2|754638.9|35
1612175270000|2021-02-01 10:27:50|756668.2|754668.2|756715.2|754715.2|756719|755243.1|756182.3|754668.2|33
1612175280000|2021-02-01 10:28:00|756214|755214|756202.9|755202.9|756702|755215.7|756192.8|754671.1|26
1612175290000|2021-02-01 10:28:10|756208.2|755208.2|756303.2|755303.2|756830|755320.9|756193.3|754689.8|36
1612175300000|2021-02-01 10:28:20|756310.2|755310.2|756322.6|755322.6|756826.6|755328.6|756293.8|754815.9|27
1612175310000|2021-02-01 10:28:30|756320|755320|756327.4|755327.4|756859.2|755354.2|756320|754787.4|31
1612175320000|2021-02-01 10:28:40|756326.3|755326.3|756819.8|754819.8|756828.1|755326.9|756280.3|754794.8|31
1612175330000|2021-02-01 10:28:50|756817.4|754817.4|756316.5|755316.5|756817.4|755319.2|756278|754789.8|32
1612175340000|2021-02-01 10:29:00|756311.7|755311.7|756943.1|754943.1|756944.2|755445.9|756308.4|754841|35
1612175350000|2021-02-01 10:29:10|756943.3|754943.3|756942.4|754942.4|756943.3|755444.5|756426.8|754921.8|35
1612175360000|2021-02-01 10:29:20|756941.4|754941.4|756924.7|754924.7|756961.4|755458.3|756418.1|754913.2|27
1612175370000|2021-02-01 10:29:30|756951.8|754951.8|756958.7|754958.7|756963.6|754963.6|756949.6|754949.6|31
1612175380000|2021-02-01 10:29:40|756956.5|754956.5|756907.8|754907.8|756958.7|755404|756359.9|754887.2|29
1612175390000|2021-02-01 10:29:50|756908.9|754908.9|756957.5|754957.5|756960.6|755449.2|756418.1|754908.9|35
1612175400000|2021-02-01 10:30:00|756957.2|754957.2|757033|755033|757069.1|755556.2|756424.2|754938.9|37
1612175410000|2021-02-01 10:30:10|757096.3|755096.3|756705.1|755705.1|757219.3|755720.4|756607.4|755096.3|35
1612175420000|2021-02-01 10:30:20|756708.8|755708.8|757321.8|755321.8|757342.8|755811.3|756706.9|755261.1|38
1612175430000|2021-02-01 10:30:30|757321|755321|757304.2|755304.2|757358.5|755826.2|756817.7|755292.9|31
1612175440000|2021-02-01 10:30:40|757292.9|755292.9|757223.2|755223.2|757323.1|755776.8|756716.4|755205.1|35
1612175450000|2021-02-01 10:30:50|757184.9|755184.9|757100.6|755100.6|757184.9|755685.9|756572.6|755080.8|36
1612175460000|2021-02-01 10:31:00|757102.5|755102.5|757294.3|755294.3|757294.3|755727.4|756618.1|755099.4|37
1612175470000|2021-02-01 10:31:10|757275.8|755275.8|756700.3|755700.3|757280.5|755770.5|756672.2|755167.3|38
1612175480000|2021-02-01 10:31:20|757190.3|755190.3|756658.8|755658.8|757208.9|755703.7|756658.8|755174.8|32
1612175490000|2021-02-01 10:31:30|756644.2|755644.2|756718.8|755718.8|757245.8|755746.7|756640.4|755221.8|31
1612175500000|2021-02-01 10:31:40|756672.4|755672.4|756982.1|754982.1|757189.3|755674.5|756482.8|754961.3|38
1612175510000|2021-02-01 10:31:50|756980.3|754980.3|757219.9|755219.9|757219.9|755712.5|756461.3|754972.5|30
1612175520000|2021-02-01 10:32:00|757216.8|755216.8|757245.1|755245.1|757246.3|755728.6|756695.8|755197|34
1612175530000|2021-02-01 10:32:10|757244.8|755244.8|757299.2|755299.2|757306.4|755767.8|756733.8|755230.9|33
1612175540000|2021-02-01 10:32:20|757301.9|755301.9|756963.3|755963.3|757492|755976.9|756809.2|755299.2|39
1612175550000|2021-02-01 10:32:30|756979.5|755979.5|756841.3|755841.3|757510|755979.5|756841.3|755382.6|36
1612175560000|2021-02-01 10:32:40|756843.3|755843.3|756851.9|755851.9|757413.7|755865.9|756827.4|755320|35
1612175570000|2021-02-01 10:32:50|756863.6|755863.6|757478|755478|757493.4|755871.4|756849.7|755475.9|31
1612175580000|2021-02-01 10:33:00|757467.6|755467.6|757508.6|755508.6|757589|756052.3|756998.6|755467.6|38
1612175590000|2021-02-01 10:33:10|757511.3|755511.3|757472.1|755472.1|757537.4|755971.1|756971.1|755464.4|38
1612175600000|2021-02-01 10:33:20|757474.8|755474.8|757478.4|755478.4|757518|755933.3|756868.3|755377.2|36
1612175610000|2021-02-01 10:33:30|757472.1|755472.1|757031.9|756031.9|757532.9|756037.6|756976.9|755469.6|30
1612175620000|2021-02-01 10:33:40|757032.4|756032.4|757048.9|756048.9|757574.7|756070.4|756989.1|755464.5|33
1612175630000|2021-02-01 10:33:50|757039.4|756039.4|757030.3|756030.3|757575.2|756083.9|757008.8|755516.7|36
1612175640000|2021-02-01 10:34:00|757545.9|755545.9|757126.2|756126.2|757625.3|756126.2|757063.6|755545.9|32
1612175650000|2021-02-01 10:34:10|757139.7|756139.7|757732.7|755732.7|757794.1|756251|757118.5|755701.6|37
1612175660000|2021-02-01 10:34:20|757728.9|755728.9|757745.9|755745.9|757790|756281|757237.7|755707.7|33
1612175670000|2021-02-01 10:34:30|757738.4|755738.4|757715.1|755715.1|757738.4|756232.6|757180|755684.5|33
1612175680000|2021-02-01 10:34:40|757705.4|755705.4|757182.9|756182.9|757709.9|756194.2|757147.2|755636.6|35
1612175690000|2021-02-01 10:34:50|757181.7|756181.7|757123.7|756123.7|757676.6|756181.7|757050.9|755530.2|34
1612175700000|2021-02-01 10:35:00|757601.7|755601.7|757178.7|756178.7|757738.2|756238.1|757170.6|755601.7|35
1612175710000|2021-02-01 10:35:10|757175.8|756175.8|757522.6|755522.6|757606.4|756175.8|757011.9|755516.6|35
1612175720000|2021-02-01 10:35:20|757028.6|756028.6|757043.6|756043.6|757555|756052|757023.2|755531.9|32
1612175730000|2021-02-01 10:35:30|757036.6|756036.6|757010.7|756010.7|757547.6|756050.5|757000.5|755533.9|25
1612175740000|2021-02-01 10:35:40|757008.3|756008.3|757479|755479|757500.9|756036.5|756956.3|755452.9|35
1612175750000|2021-02-01 10:35:50|757481|755481|756939.3|755939.3|757490.3|755985.7|756931.1|755428.5|33
1612175760000|2021-02-01 10:36:00|756954|755954|757377.6|755377.6|757466|755972.2|756863.2|755328.1|34
1612175770000|2021-02-01 10:36:10|757395.4|755395.4|757398.1|755398.1|757435.1|755938.6|756911|755367.1|39
1612175780000|2021-02-01 10:36:20|757369.3|755369.3|756966.2|755966.2|757441.7|755966.2|756848.8|755348.9|36
1612175790000|2021-02-01 10:36:30|756964|755964|756925.3|755925.3|757478|755978.3|756916.3|755410|28
1612175800000|2021-02-01 10:36:40|756939.8|755939.8|757367.3|755367.3|757431.3|755940.3|756906.5|755367.3|30
1612175810000|2021-02-01 10:36:50|757364.7|755364.7|757346.9|755346.9|757419.2|755910.5|756861.1|755343.8|33
1612175820000|2021-02-01 10:37:00|757370.1|755370.1|756943.1|755943.1|757447.2|755943.1|756906.9|755370.1|25
1612175830000|2021-02-01 10:37:10|756936.3|755936.3|757467.6|755467.6|757477.5|755954.7|756883.6|755392.3|34
1612175840000|2021-02-01 10:37:20|757468.5|755468.5|756855.1|755855.1|757487.9|755855.1|756855.1|755365.4|35
1612175850000|2021-02-01 10:37:30|756855.9|755855.9|757272|755272|757369.2|755879|756704.4|755203.8|37
1612175860000|2021-02-01 10:37:40|757277|755277|756963.7|755963.7|757479.8|755977.9|756781.5|755277|36
1612175870000|2021-02-01 10:37:50|756976.6|755976.6|757689.4|755689.4|757700.5|756171.7|756976.6|755533.7|38
1612175880000|2021-02-01 10:38:00|757731|755731|757970.4|755970.4|758084.7|756084.7|757706.8|755706.8|39
1612175890000|2021-02-01 10:38:10|757962.6|755962.6|758024.9|756024.9|758055.7|756055.7|757922.7|755922.7|38
1612175900000|2021-02-01 10:38:20|758024.1|756024.1|758069.7|756069.7|758075|756558.9|757558.4|755878.4|36
1612175910000|2021-02-01 10:38:30|758026.2|756026.2|757914.2|755914.2|758053.5|756441.6|757441.6|755901.3|34
1612175920000|2021-02-01 10:38:40|757900.9|755900.9|757436|756436|757954.4|756451.8|757357.8|755835.8|35
1612175930000|2021-02-01 10:38:50|757923.6|755923.6|757504|756504|757995.4|756504|757456|755913.3|29
1612175940000|2021-02-01 10:39:00|757508.3|756508.3|757993.7|755993.7|758095.8|756635.4|757492.5|755946.7|36
1612175950000|2021-02-01 10:39:10|757990.6|755990.6|757546.1|756546.1|758089.3|756586.4|757535|755952.8|34
1612175960000|2021-02-01 10:39:20|757554|756554|757978.5|755978.5|758031.9|756554|757472.8|755935.5|32
1612175970000|2021-02-01 10:39:30|757975.6|755975.6|757445.5|756445.5|757976.9|756446.2|757445.5|755923.3|29
1612175980000|2021-02-01 10:39:40|757448.7|756448.7|757778.1|755778.1|758036.8|756487.1|757202.3|755774.2|34
1612175990000|2021-02-01 10:39:50|757780.5|755780.5|757815.3|755815.3|757840.5|755840.5|757746.8|755746.8|33
1612176000000|2021-02-01 10:40:00|757813.2|755813.2|757717.4|755717.4|757831.2|755831.2|757667.3|755667.3|39
1612176010000|2021-02-01 10:40:10|757701.3|755701.3|757697|755697|757778.5|755778.5|757682.6|755682.6|33
1612176020000|2021-02-01 10:40:20|757688.8|755688.8|757656.4|755656.4|757689.2|756108|757092.5|755640.6|31
1612176030000|2021-02-01 10:40:30|757666.9|755666.9|757614.7|755614.7|757668.7|756121.5|757094.2|755598.8|40
1612176040000|2021-02-01 10:40:40|757615.2|755615.2|757567.1|755567.1|757615.2|756106.1|757064.8|755486.8|32
1612176050000|2021-02-01 10:40:50|757566.9|755566.9|757466.8|755466.8|757568.2|756056|756960|755465.1|33
1612176060000|2021-02-01 10:41:00|757473.2|755473.2|757517.8|755517.8|757527|755527|757428.5|755428.5|34
1612176070000|2021-02-01 10:41:10|757518.5|755518.5|757509.7|755509.7|757544.7|755544.7|757494.9|755494.9|33
1612176080000|2021-02-01 10:41:20|757509.6|755509.6|757573.6|755573.6|757634.5|756102.5|757022.9|755506.1|37
1612176090000|2021-02-01 10:41:30|757578.6|755578.6|757585.5|755585.5|757591.5|756081.6|757059.1|755545.2|34
1612176100000|2021-02-01 10:41:40|757587.1|755587.1|757665.9|755665.9|757674.5|756193.7|757105.8|755587.1|32
1612176110000|2021-02-01 10:41:50|757674.9|755674.9|757206.8|756206.8|757767.3|756211.9|757206.8|755674.9|32
1612176120000|2021-02-01 10:42:00|757205.6|756205.6|757856.8|755856.8|757856.8|756334.8|757205.6|755742.8|33
1612176130000|2021-02-01 10:42:10|757854.5|755854.5|757946.2|755946.2|757946.2|756386.5|757380.6|755829.9|34
1612176140000|2021-02-01 10:42:20|757942.2|755942.2|757931|755931|757948.3|756441.7|757441.7|755876.6|35
1612176150000|2021-02-01 10:42:30|757934.8|755934.8|757826|755826|757934.8|756429.5|757284.6|755773.5|36
1612176160000|2021-02-01 10:42:40|757863.6|755863.6|757430.8|756430.8|757918.7|756436|757420.4|755863.6|35
1612176170000|2021-02-01 10:42:50|757945.6|755945.6|757443.6|756443.6|757952.3|756459.7|757418.4|755933|31
1612176180000|2021-02-01 10:43:00|757441.5|756441.5|757916.3|755916.3|757990.7|756501.2|757441.5|755912.9|35
1612176190000|2021-02-01 10:43:10|757900|755900|757879.3|755879.3|757908.6|756391.2|757335.8|755749.7|35
1612176200000|2021-02-01 10:43:20|757884.6|755884.6|757414|756414|757955.1|756431|757372.9|755869.4|34
1612176210000|2021-02-01 10:43:30|757890.2|755890.2|757896.5|755896.5|757945.5|756434.6|757402.7|755867.8|33
1612176220000|2021-02-01 10:43:40|757919.5|755919.5|757930.9|755930.9|757961.9|756455.3|757422.7|755878.8|34
1612176230000|2021-02-01 10:43:50|757929.3|755929.3|757473.6|756473.6|757991.4|756476.5|757442.5|755928.3|34
1612176240000|2021-02-01 10:44:00|757473.5|756473.5|757593.8|756593.8|758086.5|756593.8|757473.5|756027.8|34
1612176250000|2021-02-01 10:44:10|757590.2|756590.2|758081.5|756081.5|758089.7|756593.3|757564.8|756040|39
1612176260000|2021-02-01 10:44:20|758085.9|756085.9|758108.6|756108.6|758128.1|756128.1|758072.7|756072.7|32
1612176270000|2021-02-01 10:44:30|758114.6|756114.6|758229.9|756229.9|758229.9|756229.9|758109.1|756109.1|32
1612176280000|2021-02-01 10:44:40|758223.1|756223.1|758138|756138|758225.9|756692|757666.6|756138|30
1612176290000|2021-02-01 10:44:50|758129.3|756129.3|758075.6|756075.6|758147.7|756147.7|758070.5|756070.5|32
1612176300000|2021-02-01 10:45:00|758072.7|756072.7|758468.2|756468.2|758527.7|756743.9|757643.3|756071.3|40
1612176310000|2021-02-01 10:45:10|758490.3|756490.3|758489.3|756489.3|758507.1|756507.1|758417.2|756417.2|40
1612176320000|2021-02-01 10:45:20|758494.8|756494.8|758550.4|756550.4|758550.4|757004.5|757976.8|756469.4|30
1612176330000|2021-02-01 10:45:30|758555.1|756555.1|758492.7|756492.7|758597|757069.4|757994.1|756480|31
1612176340000|2021-02-01 10:45:40|758489.8|756489.8|757951.6|756951.6|758491.6|756966.6|757896.1|756359.6|35
1612176350000|2021-02-01 10:45:50|757952.6|756952.6|758502.7|756502.7|758556.3|757048.1|757952.6|756466.3|33
1612176360000|2021-02-01 10:46:00|757990|756990|758109.7|757109.7|758650.4|757125.6|757958.6|756448|33
1612176370000|2021-02-01 10:46:10|758617.7|756617.7|758684.5|756684.5|758740.6|757205.6|758134.1|756617.7|37
1612176380000|2021-02-01 10:46:20|758687|756687|758199.2|757199.2|758742.4|757240.9|758141.5|756648.1|33
1612176390000|2021-02-01 10:46:30|758198.1|757198.1|758615.6|756615.6|758746.6|757238.3|758123.3|756615.6|36
1612176400000|2021-02-01 10:46:40|758122.8|757122.8|758639.9|756639.9|758665.1|757171.1|758027.2|756610.6|32
1612176410000|2021-02-01 10:46:50|758653.4|756653.4|758699.1|756699.1|758715.8|757222.4|758130.2|756639.2|34
1612176420000|2021-02-01 10:47:00|758699.9|756699.9|758699.5|756699.5|758835.2|757329.9|758184.5|756691|34
1612176430000|2021-02-01 10:47:10|758700.9|756700.9|758125.5|757125.5|758730.1|757234.5|758096.3|756689.7|38
1612176440000|2021-02-01 10:47:20|758123.9|757123.9|758952.9|756952.9|758996.1|757459.8|758123.9|756632.6|38
1612176450000|2021-02-01 10:47:30|758957.3|756957.3|759268.1|757268.1|759313.5|757518.2|758488.4|756957.3|40
1612176460000|2021-02-01 10:47:40|759270.9|757270.9|759305.2|757305.2|759317.1|757317.1|759133.2|757133.2|40
1612176470000|2021-02-01 10:47:50|759289.8|757289.8|759145.5|757145.5|759290.6|757290.6|759105.1|757105.1|38
1612176480000|2021-02-01 10:48:00|759141.8|757141.8|758930.2|756930.2|759149.2|757149.2|758920.8|756920.8|40
1612176490000|2021-02-01 10:48:10|758907.7|756907.7|758669.3|756669.3|758955.5|756955.5|758669.3|756669.3|40
1612176500000|2021-02-01 10:48:20|758720.2|756720.2|758672.3|756672.3|758766|756766|758652.6|756652.6|37
1612176510000|2021-02-01 10:48:30|758670.7|756670.7|758706.7|756706.7|758709.5|756709.5|758616.6|756616.6|35
1612176520000|2021-02-01 10:48:40|758708.2|756708.2|758725.4|756725.4|758728|756728|758640.4|756640.4|35
1612176530000|2021-02-01 10:48:50|758726.1|756726.1|758720.7|756720.7|758744.7|756744.7|758706.1|756706.1|30
1612176540000|2021-02-01 10:49:00|758716.5|756716.5|758537.5|756537.5|758736.8|757117|758108.3|756537.5|31
1612176550000|2021-02-01 10:49:10|758543.5|756543.5|758570.8|756570.8|758575.1|757052.5|758038.6|756533.3|27
1612176560000|2021-02-01 10:49:20|758575.7|756575.7|758318.4|756318.4|758581.6|757072.1|758072.1|756318.4|29
1612176570000|2021-02-01 10:49:30|758336.5|756336.5|758308.8|756308.8|758368.9|756856.2|757840.5|756302|34
1612176580000|2021-02-01 10:49:40|758303.4|756303.4|757823.3|756823.3|758376.9|756869.2|757817.5|756284.7|34
1612176590000|2021-02-01 10:49:50|757818.9|756818.9|758264.6|756264.6|758335.9|756833.2|757818.9|756248.7|38
1612176600000|2021-02-01 10:50:00|758294|756294|758284.8|756284.8|758342.4|756807|757785|756276.1|37
1612176610000|2021-02-01 10:50:10|758284|756284|758314.9|756314.9|758341.9|756825.5|757767.8|756198.8|35
1612176620000|2021-02-01 10:50:20|757826.5|756826.5|758355|756355|758362.4|756830.4|757826.5|756315.4|35
1612176630000|2021-02-01 10:50:30|758347.7|756347.7|757974.4|756974.4|758489.3|756976|757853.7|756345.4|35
1612176640000|2021-02-01 10:50:40|757975.6|756975.6|757871.7|756871.7|758424.2|756975.6|757836.2|756328.2|36
1612176650000|2021-02-01 10:50:50|758366.2|756366.2|757771.3|756771.3|758370.3|756857|757771.3|756263.4|32
1612176660000|2021-02-01 10:51:00|757774.6|756774.6|758272.2|756272.2|758288.4|756791.6|757772.7|756265.4|33
1612176670000|2021-02-01 10:51:10|758264.4|756264.4|758235|756235|758446.9|756953.5|757835.8|756235|35
1612176680000|2021-02-01 10:51:20|758237.9|756237.9|757757.9|756757.9|758280.1|756761.9|757750.5|756220.7|31
1612176690000|2021-02-01 10:51:30|757756.9|756756.9|758236.3|756236.3|758250.6|756762.3|757752.7|756181.1|37
1612176700000|2021-02-01 10:51:40|758231|756231|757701.3|756701.3|758248.2|756701.3|757679.1|756182.4|29
1612176710000|2021-02-01 10:51:50|757704.8|756704.8|758080.8|756080.8|758202|756704.8|757541.5|756036.5|33
1612176720000|2021-02-01 10:52:00|757598|756598|757601.3|756601.3|758105.7|756612.5|757562|756047.1|31
1612176730000|2021-02-01 10:52:10|758076.2|756076.2|758041.6|756041.6|758076.2|756566.8|757537.5|756029.3|35
1612176740000|2021-02-01 10:52:20|758037.4|756037.4|758012.2|756012.2|758037.4|756522.5|757459.9|755956.9|36
1612176750000|2021-02-01 10:52:30|758028.7|756028.7|757540.4|756540.4|758079.1|756567.5|757490|755995.7|35
1612176760000|2021-02-01 10:52:40|757560.5|756560.5|758077.8|756077.8|758087.8|756578.1|757511.7|756024.6|33
1612176770000|2021-02-01 10:52:50|758082|756082|758101.4|756101.4|758154.1|756154.1|758078.9|756078.9|35
1612176780000|2021-02-01 10:53:00|758100.7|756100.7|758156.3|756156.3|758160.5|756640.2|757640.2|756089.3|32
1612176790000|2021-02-01 10:53:10|758158|756158|758166.1|756166.1|758219.5|756693.4|757665.9|756155|39
1612176800000|2021-02-01 10:53:20|758168.9|756168.9|758132.2|756132.2|758249.3|756739.6|757703|756124.2|36
1612176810000|2021-02-01 10:53:30|758155.1|756155.1|757578.5|756578.5|758167.5|756578.5|757546.4|756035.2|35
1612176820000|2021-02-01 10:53:40|757577.2|756577.2|758199.8|756199.8|758230.5|756657.7|757577.2|756080.9|37
1612176830000|2021-02-01 10:53:50|758197|756197|757635.4|756635.4|758197|756667.5|757614|756118.7|33
1612176840000|2021-02-01 10:54:00|757629.6|756629.6|758140.7|756140.7|758189.4|756667.5|757629.6|756116.8|34
1612176850000|2021-02-01 10:54:10|758139.3|756139.3|758239.5|756239.5|758250.8|756695.9|757647.9|756139.3|35
1612176860000|2021-02-01 10:54:20|758247.6|756247.6|757638.5|756638.5|758322.5|756675|757638.5|756126.9|35
1612176870000|2021-02-01 10:54:30|757648.5|756648.5|758210.1|756210.1|758219.6|756717.3|757601.8|756111.8|33
1612176880000|2021-02-01 10:54:40|758209.5|756209.5|758070.9|756070.9|758263.4|756773.6|757612.8|756059.1|38
1612176890000|2021-02-01 10:54:50|758071.5|756071.5|757410.1|756410.1|758071.5|756562.6|757407.2|755913.4|35
1612176900000|2021-02-01 10:55:00|757416|756416|757901.9|755901.9|757908|756416|757393.5|755842.1|30
1612176910000|2021-02-01 10:55:10|757900.9|755900.9|757835.8|755835.8|757923.5|756414.6|757413.9|755790.8|35
1612176920000|2021-02-01 10:55:20|757340|756340|757799.6|755799.6|757843.7|756356.4|757282.1|755791.1|34
1612176930000|2021-02-01 10:55:30|757805|755805|757451.2|756451.2|757876|756451.2|757319.3|755805|35
1612176940000|2021-02-01 10:55:40|758005.9|756005.9|758101.7|756101.7|758105.1|756576|757482.8|755998.7|38
1612176950000|2021-02-01 10:55:50|758110|756110|758119|756119|758141.4|756639.4|757639.4|756094.4|32
1612176960000|2021-02-01 10:56:00|758123.5|756123.5|758183|756183|758227.2|756705.3|757649.1|756115|36
1612176970000|2021-02-01 10:56:10|758192.2|756192.2|757630.8|756630.8|758199.2|756763.2|757630.8|756125.4|33
1612176980000|2021-02-01 10:56:20|757630.3|756630.3|757552.5|756552.5|758125.3|756630.3|757552.5|756055.3|28
1612176990000|2021-02-01 10:56:30|758006|756006|757536.8|756536.8|758033.5|756556.5|757460.7|755950.9|33
1612177000000|2021-02-01 10:56:40|758015.5|756015.5|758055.1|756055.1|758082.5|756584.5|757526|755994.9|27
1612177010000|2021-02-01 10:56:50|758065|756065|758158.5|756158.5|758158.5|756596.6|757495.9|756022.1|22
1612177020000|2021-02-01 10:57:00|757647.5|756647.5|757597.3|756597.3|758164.4|756647.5|757589.4|756093.3|27
1612177030000|2021-02-01 10:57:10|757593|756593|757551.7|756551.7|758113.3|756593|757536.4|756057.4|27
1612177040000|2021-02-01 10:57:20|757527.9|756527.9|758163.8|756163.8|758164.3|756664.7|757527.9|756151.8|28
1612177050000|2021-02-01 10:57:30|758164.1|756164.1|757658.7|756658.7|758164.1|756658.7|757651.9|756139.5|20
1612177060000|2021-02-01 10:57:40|757653.1|756653.1|757489.9|756489.9|758145.1|756665.6|757489.9|755987.4|29
1612177070000|2021-02-01 10:57:50|757969.9|755969.9|757527.7|756527.7|758011.7|756545.5|757491.2|755969.9|31
1612177080000|2021-02-01 10:58:00|757511.3|756511.3|757538.8|756538.8|757994.2|756541|757474.5|755994.2|30
1612177090000|2021-02-01 10:58:10|757541.3|756541.3|758143.9|756143.9|758143.9|756604.6|757531.1|756101.2|30
1612177100000|2021-02-01 10:58:20|758137.4|756137.4|757556.4|756556.4|758143.1|756591.2|757533.1|756078.1|31
1612177110000|2021-02-01 10:58:30|757566.9|756566.9|757549.4|756549.4|757585.2|756585.2|757544.7|756544.7|22
1612177120000|2021-02-01 10:58:40|757565.2|756565.2|757474.1|756474.1|758088.7|756597.5|757465.8|756033|32
1612177130000|2021-02-01 10:58:50|757392.6|756392.6|757850.2|755850.2|757886.8|756392.6|757308.1|755805.9|38
1612177140000|2021-02-01 10:59:00|757871.4|755871.4|757291.3|756291.3|757891|756374.1|757279.5|755776.5|28
1612177150000|2021-02-01 10:59:10|757759.9|755759.9|757360.8|756360.8|757875.3|756377.1|757182.2|755687.3|40
1612177160000|2021-02-01 10:59:20|757357.1|756357.1|757415.8|756415.8|757854.6|756424.5|757289.7|755776.2|34
1612177170000|2021-02-01 10:59:30|757408.9|756408.9|757828.1|755828.1|757877|756417.9|757313.9|755824.9|29
1612177180000|2021-02-01 10:59:40|757795.4|755795.4|757837.2|755837.2|757847.6|756341|757282.4|755783.7|31
1612177190000|2021-02-01 10:59:50|757332.9|756332.9|757287.4|756287.4|757809.4|756335.4|757274.9|755779.4|36
1612177200000|2021-02-01 11:00:00|757291.8|756291.8|757195.1|756195.1|757291.8|756291.8|757185.6|756185.6|29
1612177210000|2021-02-01 11:00:10|757196.3|756196.3|757595.6|755595.6|757621.5|756196.3|756981.3|755451.3|30
1612177220000|2021-02-01 11:00:20|757602|755602|757137.9|756137.9|757633.4|756140.8|757137.9|755602|29
1612177230000|2021-02-01 11:00:30|757138.2|756138.2|757138.3|756138.3|757657.3|756146.5|757136.4|755620.6|25
1612177240000|2021-02-01 11:00:40|757613|755613|757113.8|756113.8|757613|756113.8|757033.1|755550.5|12
1612177250000|2021-02-01 11:00:50|757120.9|756120.9|757667.1|755667.1|757704.3|756175.3|757120.9|755643|33
1612177260000|2021-02-01 11:01:00|757134|756134|757676.3|755676.3|757676.6|756189.9|757134|755646|30
1612177270000|2021-02-01 11:01:10|757685.1|755685.1|757687.3|755687.3|757697.7|756204.4|757195.9|755682.2|21
1612177280000|2021-02-01 11:01:20|757684.6|755684.6|757158.7|756158.7|757692.7|756158.7|757158.7|755669.9|18
1612177290000|2021-02-01 11:01:30|757165.4|756165.4|757620.6|755620.6|757661|756165.4|757165.4|755620.6|16
1612177300000|2021-02-01 11:01:40|757623.3|755623.3|757605|755605|757638|756134.3|757134.3|755593.9|20
1612177310000|2021-02-01 11:01:50|757605.1|755605.1|757644|755644|757653.5|756163.5|757136.3|755589.5|23
1612177320000|2021-02-01 11:02:00|757642.4|755642.4|757146.1|756146.1|757655.1|756151.6|757138.9|755624.1|23
1612177330000|2021-02-01 11:02:10|757145.4|756145.4|757648.5|755648.5|757651.7|756159.8|757139|755642|25
1612177340000|2021-02-01 11:02:20|757647.3|755647.3|757631.1|755631.1|757652.7|755652.7|757629.8|755629.8|21
1612177350000|2021-02-01 11:02:30|757633.1|755633.1|757114.6|756114.6|757649.5|756147.4|757114.6|755622.8|9
1612177360000|2021-02-01 11:02:40|757117.2|756117.2|757107.5|756107.5|757612|756118.3|757107.5|755591.7|18
1612177370000|2021-02-01 11:02:50|757120.2|756120.2|757713.8|755713.8|757717.5|756235.9|757117.1|755713.8|23
1612177380000|2021-02-01 11:03:00|757720.4|755720.4|757231|756231|757756|756251.8|757231|755708.9|28
1612177390000|2021-02-01 11:03:10|757610.4|755610.4|757190.5|756190.5|757692.5|756190.5|757136.3|755600.9|28
1612177400000|2021-02-01 11:03:20|757169.1|756169.1|757624|755624|757668.6|756176|757166.9|755614.1|18
1612177410000|2021-02-01 11:03:30|757637.5|755637.5|757671.5|755671.5|757673.2|756133.1|757095.9|755604.2|21
1612177420000|2021-02-01 11:03:40|757661.8|755661.8|757661.7|755661.7|757678.5|755678.5|757661|755661|17
1612177430000|2021-02-01 11:03:50|757653.8|755653.8|757115.6|756115.6|757739.1|756240.4|757108|755629.5|31
1612177440000|2021-02-01 11:04:00|757612|755612|757361.3|756361.3|757846.5|756361.3|757151.3|755612|32
1612177450000|2021-02-01 11:04:10|757851.8|755851.8|757928.9|755928.9|757928.9|756432.9|757370.9|755851.8|23
1612177460000|2021-02-01 11:04:20|757451.3|756451.3|757518.9|756518.9|758021|756518.9|757441.1|756006.7|19
1612177470000|2021-02-01 11:04:30|757515.8|756515.8|757966.6|755966.6|758013.7|756515.8|757506.6|755948|21
1612177480000|2021-02-01 11:04:40|757947.5|755947.5|758008.6|756008.6|758008.6|756485|757464.3|755943.4|20
1612177490000|2021-02-01 11:04:50|758004.1|756004.1|757859.8|755859.8|758009.7|756508.4|757488.3|755859.3|26
1612177500000|2021-02-01 11:05:00|757864.9|755864.9|757799.6|755799.6|757867.3|756362.7|757290.9|755747.8|32
1612177510000|2021-02-01 11:05:10|757302.9|756302.9|757793.3|755793.3|757805.6|756309.2|757294.4|755765.2|27
1612177520000|2021-02-01 11:05:20|757792|755792|757267.2|756267.2|757847.7|756321.8|757258.6|755766.2|32
1612177530000|2021-02-01 11:05:30|757268.2|756268.2|757362.3|756362.3|757834.2|756366.8|757268.2|755754.1|32
1612177540000|2021-02-01 11:05:40|757814.8|755814.8|757264.1|756264.1|757839.6|756344.6|757259.1|755755.7|30
1612177550000|2021-02-01 11:05:50|757271.3|756271.3|757269.7|756269.7|757825.2|756335.3|757239.9|755802.3|20
1612177560000|2021-02-01 11:06:00|757287|756287|757270.1|756270.1|757850.8|756303.3|757253.4|755814.8|33
1612177570000|2021-02-01 11:06:10|757304.3|756304.3|757320|756320|757839.6|756376.1|757293.1|755825.9|38
1612177580000|2021-02-01 11:06:20|757316.6|756316.6|757347.2|756347.2|757816.2|756357.6|757289.4|755789.6|32
1612177590000|2021-02-01 11:06:30|757345.9|756345.9|757277.2|756277.2|757865|756345.9|757262.6|755763.4|35
1612177600000|2021-02-01 11:06:40|757275.7|756275.7|757342.7|756342.7|757859.1|756405.5|757275.7|755780.7|32
1612177610000|2021-02-01 11:06:50|757342|756342|757386.6|756386.6|757898.5|756407.5|757322|755778.1|38
1612177620000|2021-02-01 11:07:00|757386.8|756386.8|757313.4|756313.4|757947.5|756468.3|757291.5|755774.6|40
1612177630000|2021-02-01 11:07:10|757822|755822|757392.2|756392.2|757822|756392.2|757296.6|755795.6|32
1612177640000|2021-02-01 11:07:20|757385.8|756385.8|757970.1|755970.1|757972.8|756464|757374.7|755863.5|33
1612177650000|2021-02-01 11:07:30|757968.4|755968.4|758088.6|756088.6|758106.2|756618|757461.4|755956.4|35
1612177660000|2021-02-01 11:07:40|758093.4|756093.4|757904.4|755904.4|758095.3|756594.5|757406.8|755892.3|34
1612177670000|2021-02-01 11:07:50|757908.3|755908.3|757848.3|755848.3|757908.3|756413.9|757323|755836.4|29
1612177680000|2021-02-01 11:08:00|757852.4|755852.4|757373.6|756373.6|757877.9|756414.9|757309.4|755822.4|34
1612177690000|2021-02-01 11:08:10|757396.9|756396.9|757464|756464|757933.2|756464|757387.7|755881.6|28
1612177700000|2021-02-01 11:08:20|757479.8|756479.8|757452|756452|757964.7|756479.8|757421.1|755932.3|29
1612177710000|2021-02-01 11:08:30|757456.8|756456.8|757936.8|755936.8|757936.8|756498.2|757447.7|755936.8|18
1612177720000|2021-02-01 11:08:40|757447.4|756447.4|757407.6|756407.6|757929|756468.5|757386.5|755889.3|25
1612177730000|2021-02-01 11:08:50|757417|756417|757285.9|756285.9|757887|756417|757230|755755|29
1612177740000|2021-02-01 11:09:00|757815.3|755815.3|757439.4|756439.4|757941.2|756439.4|757358.4|755815.3|34
1612177750000|2021-02-01 11:09:10|757440.2|756440.2|757426.7|756426.7|757930.4|756442.8|757401.4|755893.6|32
1612177760000|2021-02-01 11:09:20|757427.6|756427.6|757899.1|755899.1|757902.5|756442.4|757394.3|755871.4|34
1612177770000|2021-02-01 11:09:30|757898.1|755898.1|757402.7|756402.7|757900.4|756417.2|757375.2|755882.4|28
1612177780000|2021-02-01 11:09:40|757399.3|756399.3|757830.7|755830.7|757855|756399.3|757319.2|755821.4|24
1612177790000|2021-02-01 11:09:50|757825.7|755825.7|757325.3|756325.3|757835.2|756338.5|757323.9|755807.9|18
1612177800000|2021-02-01 11:10:00|757324.9|756324.9|757890.7|755890.7|757901.2|756402.6|757319.9|755813.3|35
1612177810000|2021-02-01 11:10:10|757386.8|756386.8|757404.5|756404.5|757898.6|756420.4|757379.5|755891.7|29
1612177820000|2021-02-01 11:10:20|757415|756415|757357.3|756357.3|757900.8|756415|757334|755846.6|34
1612177830000|2021-02-01 11:10:30|757359.7|756359.7|757813.8|755813.8|757887.5|756390.8|757330.8|755804.1|33
1612177840000|2021-02-01 11:10:40|757809.9|755809.9|757247.9|756247.9|757813.5|756321.6|757237.5|755756.3|28
1612177850000|2021-02-01 11:10:50|757273.1|756273.1|757162.8|756162.8|757755.3|756273.1|757162.8|755722|27
1612177860000|2021-02-01 11:11:00|757175.6|756175.6|757074|756074|757670.2|756190.5|757074|755670.2|30
1612177870000|2021-02-01 11:11:10|757007.9|756007.9|757424|755424|757502.3|756007.9|756915.9|755383.3|36
1612177880000|2021-02-01 11:11:20|757414.4|755414.4|757256.7|755256.7|757429.2|755908.5|756799.5|755256.7|36
1612177890000|2021-02-01 11:11:30|757248.6|755248.6|757207.9|755207.9|757311.4|755772.4|756769.4|755207.9|39
1612177900000|2021-02-01 11:11:40|757216.1|755216.1|756773.5|755773.5|757302.1|755778.9|756756.4|755193.2|36
1612177910000|2021-02-01 11:11:50|756771.4|755771.4|756867.7|755867.7|757443|755895.8|756741|755240.7|38
1612177920000|2021-02-01 11:12:00|756874.6|755874.6|757286.7|755286.7|757495.7|755999.8|756797.7|755286.7|34
1612177930000|2021-02-01 11:12:10|757282.9|755282.9|757353.8|755353.8|757353.8|755846.5|756739|755255|35
1612177940000|2021-02-01 11:12:20|756845|755845|756769.2|755769.2|757421.9|755910.3|756769.2|755272.1|32
1612177950000|2021-02-01 11:12:30|756752|755752|757232|755232|757257.8|755790.5|756722|755225.4|32
1612177960000|2021-02-01 11:12:40|757231.5|755231.5|757202.9|755202.9|757243.3|755729.6|756727.7|755202.9|25
1612177970000|2021-02-01 11:12:50|757205.8|755205.8|756689.3|755689.3|757223.6|755732.8|756689.3|755205.8|25
1612177980000|2021-02-01 11:13:00|757181.2|755181.2|757239.2|755239.2|757242.8|755744.4|756670.1|755181.2|36
1612177990000|2021-02-01 11:13:10|757243.2|755243.2|756872.1|755872.1|757468|755872.1|756724.7|755241.6|40
1612178000000|2021-02-01 11:13:20|757317.4|755317.4|757198.2|755198.2|757318.4|755786.5|756699.6|755193.9|32
1612178010000|2021-02-01 11:13:30|757201.1|755201.1|757209.7|755209.7|757219.5|755696.9|756650.1|755145.4|34
1612178020000|2021-02-01 11:13:40|757209.3|755209.3|756609.6|755609.6|757209.3|755700.1|756604.5|755098.2|34
1612178030000|2021-02-01 11:13:50|757118.7|755118.7|757122.1|755122.1|757130.1|755631.1|756588.5|755102.8|30
1612178040000|2021-02-01 11:14:00|757122.8|755122.8|756753|755753|757245.8|755753|756597.7|755100.1|39
1612178050000|2021-02-01 11:14:10|756767.4|755767.4|757150.5|755150.5|757267.5|755767.4|756647.6|755144.9|31
1612178060000|2021-02-01 11:14:20|757151.6|755151.6|757100.4|755100.4|757158.4|755625.1|756616|755094.6|27
1612178070000|2021-02-01 11:14:30|757107.4|755107.4|756621.6|755621.6|757143.7|755647.1|756557.4|755075.3|30
1612178080000|2021-02-01 11:14:40|757110.2|755110.2|756614.3|755614.3|757125.9|755646.8|756588.2|755088.5|25
1612178090000|2021-02-01 11:14:50|756616.8|755616.8|756637.5|755637.5|757177.9|755682.6|756616.8|755092|29
1612178100000|2021-02-01 11:15:00|756631.6|755631.6|757176.9|755176.9|757189.4|755699.5|756631.6|755125.7|28
1612178110000|2021-02-01 11:15:10|757180.6|755180.6|757127.4|755127.4|757202.4|755719.7|756623.7|755083.9|37
1612178120000|2021-02-01 11:15:20|756605.5|755605.5|757040.8|755040.8|757100.9|755605.5|756523.8|755019.9|33
1612178130000|2021-02-01 11:15:30|757040.1|755040.1|756630.2|755630.2|757151.9|755650|756481|755006.8|32
1612178140000|2021-02-01 11:15:40|756592.1|755592.1|756581.5|755581.5|757094.8|755596.1|756559.8|755052.4|34
1612178150000|2021-02-01 11:15:50|756594|755594|756522.3|755522.3|757066|755594|756496.8|754984.6|32
1612178160000|2021-02-01 11:16:00|756525.2|755525.2|756876.3|754876.3|756898.4|755558.9|756389.6|754848.8|31
1612178170000|2021-02-01 11:16:10|756387|755387|756788.7|754788.7|756885.1|755394.8|756276.5|754772|30
1612178180000|2021-02-01 11:16:20|756785.3|754785.3|756653.5|754653.5|756792.2|755223.4|756205.8|754617.9|32
1612178190000|2021-02-01 11:16:30|756692.4|754692.4|756334.2|755334.2|756857.1|755335.3|756270.7|754692.4|35
1612178200000|2021-02-01 11:16:40|756844.9|754844.9|756838.9|754838.9|756857.1|755375.7|756327|754822.5|34
1612178210000|2021-02-01 11:16:50|756841.7|754841.7|756437.7|755437.7|756944.8|755444.9|756430|754841.7|33
1612178220000|2021-02-01 11:17:00|756427.6|755427.6|756379.1|755379.1|756922.9|755431.4|756371.2|754836.3|34
1612178230000|2021-02-01 11:17:10|756865.4|754865.4|756369.8|755369.8|756903.4|755411.5|756357.5|754865.4|33
1612178240000|2021-02-01 11:17:20|756374.3|755374.3|756506.9|755506.9|757001.4|755532.5|756354.1|754972.4|32
1612178250000|2021-02-01 11:17:30|756494.6|755494.6|757007.4|755007.4|757010.2|755512.8|756486.8|754958.4|38
1612178260000|2021-02-01 11:17:40|757010.2|755010.2|757066.3|755066.3|757077.8|755558.7|756502.6|754999.2|30
1612178270000|2021-02-01 11:17:50|757074.5|755074.5|756438.3|755438.3|757132.3|755615|756438.3|754928.3|29
1612178280000|2021-02-01 11:18:00|756456.1|755456.1|756466.1|755466.1|756986.7|755477.7|756452.7|754964.1|29
1612178290000|2021-02-01 11:18:10|756455.9|755455.9|756455.2|755455.2|756957.7|755472.5|756418.1|754946.4|30
1612178300000|2021-02-01 11:18:20|756459.8|755459.8|756481.5|755481.5|756492.6|755492.6|756449.7|755449.7|26
1612178310000|2021-02-01 11:18:30|756480.5|755480.5|756524.2|755524.2|756527.5|755527.5|756455.8|755455.8|25
1612178320000|2021-02-01 11:18:40|756523.2|755523.2|756514.4|755514.4|756528.6|755528.6|756494.4|755494.4|23
1612178330000|2021-02-01 11:18:50|756515.8|755515.8|756959.2|754959.2|757025.1|755536.6|756515.8|754959.2|23
1612178340000|2021-02-01 11:19:00|756980.5|754980.5|756437.5|755437.5|756980.5|755441.4|756420.5|754914.9|35
1612178350000|2021-02-01 11:19:10|756443.9|755443.9|756465.9|755465.9|756972.8|755473.8|756439.9|754969.9|29
1612178360000|2021-02-01 11:19:20|756469.1|755469.1|756494.1|755494.1|757011.4|755507.3|756468.9|754976.7|28
1612178370000|2021-02-01 11:19:30|756502.3|755502.3|756971.2|754971.2|757009.6|755502.3|756451.9|754971.2|28
1612178380000|2021-02-01 11:19:40|756974|754974|756922.1|754922.1|756975.8|755444.2|756406.3|754922.1|28
1612178390000|2021-02-01 11:19:50|756926.3|754926.3|756447.7|755447.7|756926.3|755461|756390|754898.9|28
1612178400000|2021-02-01 11:20:00|756446.2|755446.2|756896.2|754896.2|756904.1|755450.6|756396|754888|31
1612178410000|2021-02-01 11:20:10|756898.3|754898.3|756822.3|754822.3|756898.3|755375.3|756327.4|754820|31
1612178420000|2021-02-01 11:20:20|756815.1|754815.1|756319|755319|756822.3|755319.1|756317.8|754811|23
1612178430000|2021-02-01 11:20:30|756317.9|755317.9|756864.5|754864.5|756902.3|755398.2|756308.4|754792.5|35
1612178440000|2021-02-01 11:20:40|756361.3|755361.3|756353.5|755353.5|756897.3|755380.5|756348.1|754837.5|35
1612178450000|2021-02-01 11:20:50|756871.9|754871.9|756815.2|754815.2|756872.5|755362.1|756335.2|754815.2|32
1612178460000|2021-02-01 11:21:00|756820.6|754820.6|756790.9|754790.9|756859.7|755381.9|756258.5|754790.9|34
1612178470000|2021-02-01 11:21:10|756791|754791|756207.7|755207.7|756791|755300.8|756206.4|754722.4|27
1612178480000|2021-02-01 11:21:20|756205.9|755205.9|756283.6|755283.6|756723.6|755307.3|756194.2|754692|39
1612178490000|2021-02-01 11:21:30|756760.6|754760.6|756277.7|755277.7|756830.7|755330.7|756277.7|754760.6|34
1612178500000|2021-02-01 11:21:40|756244.9|755244.9|756736.2|754736.2|756758.1|755244.9|756187.6|754695.5|37
1612178510000|2021-02-01 11:21:50|756737.8|754737.8|756182|755182|756737.8|755194.7|756151.3|754677.6|30
1612178520000|2021-02-01 11:22:00|756182.9|755182.9|756786.9|754786.9|756855.2|755351.3|756182.9|754714.2|36
1612178530000|2021-02-01 11:22:10|756771.9|754771.9|756736|754736|756791|755237.8|756237.3|754735.7|37
1612178540000|2021-02-01 11:22:20|756735.5|754735.5|756738.7|754738.7|756745.1|755213.9|756188.4|754695.2|37
1612178550000|2021-02-01 11:22:30|756210.3|755210.3|756046.3|755046.3|756703.9|755226.3|756044.3|754537.9|36
1612178560000|2021-02-01 11:22:40|756047.2|755047.2|756098|755098|756597.6|755098|756047.2|754540|34
1612178570000|2021-02-01 11:22:50|756085.8|755085.8|756580.6|754580.6|756600|755108.4|756085.8|754575.6|29
1612178580000|2021-02-01 11:23:00|756581.2|754581.2|756079.3|755079.3|756581.5|755079.3|756060.1|754545.5|32
1612178590000|2021-02-01 11:23:10|756595.4|754595.4|756564.1|754564.1|756595.4|755063.9|756051|754549.8|35
1612178600000|2021-02-01 11:23:20|756558.4|754558.4|756104.6|755104.6|756573.2|755105.4|756065.2|754542.5|33
1612178610000|2021-02-01 11:23:30|756097.9|755097.9|756157.8|755157.8|756637.6|755158.3|756061.5|754581.4|31
1612178620000|2021-02-01 11:23:40|756159.5|755159.5|756633|754633|756665.2|755173.7|756120.7|754626|30
1612178630000|2021-02-01 11:23:50|756632.7|754632.7|756312.1|755312.1|756667|755313.6|756145.6|754630.4|27
1612178640000|2021-02-01 11:24:00|756309.8|755309.8|756930.5|754930.5|756996.1|755313.6|756309.8|754864.6|35
1612178650000|2021-02-01 11:24:10|756936.6|754936.6|756983.6|754983.6|757014.5|755494.2|756494.2|754933|35
1612178660000|2021-02-01 11:24:20|756991.7|754991.7|756990.1|754990.1|757002.8|755002.8|756985.5|754985.5|22
1612178670000|2021-02-01 11:24:30|756988.7|754988.7|756894.9|754894.9|757005|755434.7|756338.7|754872|35
1612178680000|2021-02-01 11:24:40|756888.5|754888.5|756933.4|754933.4|756933.4|755400.4|756397.9|754858.2|31
1612178690000|2021-02-01 11:24:50|756939.3|754939.3|756990.7|754990.7|757006.7|755496.9|756495.8|754939.3|26
1612178700000|2021-02-01 11:25:00|756992.6|754992.6|756513.6|755513.6|756997.4|755517.9|756493.8|754983.7|29
1612178710000|2021-02-01 11:25:10|756512.1|755512.1|756484.7|755484.7|757016.1|755512.1|756435.3|754996.5|27
1612178720000|2021-02-01 11:25:20|756482.6|755482.6|756975.9|754975.9|756975.9|755484.5|756402.2|754900.2|29
1612178730000|2021-02-01 11:25:30|756974.6|754974.6|756929.4|754929.4|756974.6|755458.8|756458.8|754929.4|21
1612178740000|2021-02-01 11:25:40|756929.6|754929.6|756979.2|754979.2|756979.2|754979.2|756929.6|754929.6|24
1612178750000|2021-02-01 11:25:50|756981|754981|756933.3|754933.3|756981|754981|756929.3|754929.3|36
1612178760000|2021-02-01 11:26:00|756931.3|754931.3|756476.2|755476.2|756956.8|755487.5|756417.6|754904.4|36
1612178770000|2021-02-01 11:26:10|756481.9|755481.9|757038.4|755038.4|757039.8|755537.2|756479.1|755033.5|26
1612178780000|2021-02-01 11:26:20|756554.1|755554.1|756665|755665|757153.8|755667.5|756551.5|755060.9|26
1612178790000|2021-02-01 11:26:30|757170.6|755170.6|756538.1|755538.1|757171.7|755541.2|756523.5|755024.5|27
1612178800000|2021-02-01 11:26:40|756535.9|755535.9|756941|754941|757054.9|755551.9|756479.1|754932.4|34
1612178810000|2021-02-01 11:26:50|756951.8|754951.8|756329.1|755329.1|756951.8|755459|756326.6|754836.1|28
1612178820000|2021-02-01 11:27:00|756330.4|755330.4|756706.5|754706.5|756802.1|755331.5|756241.3|754691.4|37
1612178830000|2021-02-01 11:27:10|756705.2|754705.2|756818.4|754818.4|756824|755266.2|756259.4|754700.2|36
1612178840000|2021-02-01 11:27:20|756812.2|754812.2|756673|754673|756812.2|754812.2|756562.9|754562.9|37
1612178850000|2021-02-01 11:27:30|756671.7|754671.7|756583.4|754583.4|756714.7|755112.7|756112.7|754579.3|39
1612178860000|2021-02-01 11:27:40|756582.5|754582.5|756595.1|754595.1|756607.2|755113.7|756113.7|754513.5|36
1612178870000|2021-02-01 11:27:50|756549.2|754549.2|756665.8|754665.8|756681.5|755140.7|756064.6|754549.2|31
1612178880000|2021-02-01 11:28:00|756662.3|754662.3|756625.7|754625.7|756662.3|754662.3|756611|754611|33
1612178890000|2021-02-01 11:28:10|756626.8|754626.8|756627.8|754627.8|756627.8|754627.8|756610.6|754610.6|24
1612178900000|2021-02-01 11:28:20|756614.5|754614.5|756630.3|754630.3|756659.3|755150|756100.9|754557.4|35
1612178910000|2021-02-01 11:28:30|756642|754642|756615.8|754615.8|756645.5|755128.1|756105.5|754586.4|32
1612178920000|2021-02-01 11:28:40|756614.1|754614.1|756633.9|754633.9|756646.2|755110.1|756097.5|754586.8|32
1612178930000|2021-02-01 11:28:50|756636|754636|756083.3|755083.3|756636|755147.2|756083.3|754571.9|34
1612178940000|2021-02-01 11:29:00|756086.8|755086.8|756645.1|754645.1|756711|755212.8|756085.7|754577.2|37
1612178950000|2021-02-01 11:29:10|756644|754644|756708.3|754708.3|756728.6|755217.7|756207.6|754629.8|34
1612178960000|2021-02-01 11:29:20|756704.3|754704.3|756680.3|754680.3|756717.2|754717.2|756667.2|754667.2|39
1612178970000|2021-02-01 11:29:30|756676.7|754676.7|756699.9|754699.9|756713.1|754713.1|756676.7|754676.7|37
1612178980000|2021-02-01 11:29:40|756700.8|754700.8|756662.5|754662.5|756715.1|754715.1|756650.2|754650.2|35
1612178990000|2021-02-01 11:29:50|756661.8|754661.8|756640.6|754640.6|756661.8|755112.9|756111.8|754571.5|36
1612179000000|2021-02-01 11:30:00|756639.4|754639.4|756660.2|754660.2|756660.2|755104.2|756101.9|754593.9|38
1612179010000|2021-02-01 11:30:10|756667.9|754667.9|756646.8|754646.8|756683.7|754683.7|756627.3|754627.3|39
1612179020000|2021-02-01 11:30:20|756651.8|754651.8|756673.5|754673.5|756678|755172.2|756172.2|754628.8|33
1612179030000|2021-02-01 11:30:30|756672.8|754672.8|756677.3|754677.3|756699.7|754699.7|756662|754662|36
1612179040000|2021-02-01 11:30:40|756676.7|754676.7|756730.2|754730.2|756736.2|755223.9|756223.9|754649.3|36
1612179050000|2021-02-01 11:30:50|756722.3|754722.3|756805.1|754805.1|756883|755375.5|756244.6|754722.3|35
1612179060000|2021-02-01 11:31:00|756800.8|754800.8|756900|754900|756921.6|755364.9|756364.9|754800.8|37
1612179070000|2021-02-01 11:31:10|756899.1|754899.1|756988.1|754988.1|757002.5|755490.6|756485.5|754899.1|33
1612179080000|2021-02-01 11:31:20|756975.5|754975.5|757024.5|755024.5|757024.5|755528.5|756410.6|754910.6|38
1612179090000|2021-02-01 11:31:30|757023.5|755023.5|756490.4|755490.4|757023.5|755491.5|756462.9|754956.5|32
1612179100000|2021-02-01 11:31:40|756491.5|755491.5|756913.8|754913.8|757002.6|755491.6|756409.4|754892.5|36
1612179110000|2021-02-01 11:31:50|756392.4|755392.4|756911.2|754911.2|756912.8|755411.8|756369.4|754862|33
1612179120000|2021-02-01 11:32:00|756912|754912|756933.6|754933.6|756954.9|755410.3|756409|754901.8|38
1612179130000|2021-02-01 11:32:10|756908.9|754908.9|756958.3|754958.3|756975.5|755464.4|756463|754908.9|35
1612179140000|2021-02-01 11:32:20|756960.7|754960.7|757043.7|755043.7|757059.8|755530.5|756530.5|754942.7|37
1612179150000|2021-02-01 11:32:30|757026.3|755026.3|757129.2|755129.2|757157|755650.3|756635.6|755023.3|36
1612179160000|2021-02-01 11:32:40|757121.9|755121.9|757140.5|755140.5|757163.2|755163.2|757050|755050|36
1612179170000|2021-02-01 11:32:50|757136.2|755136.2|757152|755152|757175.5|755674|756643.5|755133|37
1612179180000|2021-02-01 11:33:00|757138|755138|757364.5|755364.5|757374.3|755611.4|756572.5|755038.2|39
1612179190000|2021-02-01 11:33:10|757364|755364|757374.6|755374.6|757384.3|755895.2|756859.5|755328.3|37
1612179200000|2021-02-01 11:33:20|757380.6|755380.6|757415.3|755415.3|757416.1|755938.2|756919.5|755380.6|31
1612179210000|2021-02-01 11:33:30|757414.8|755414.8|756867.7|755867.7|757414.8|755934.5|756867.7|755391|29
1612179220000|2021-02-01 11:33:40|756870.1|755870.1|757321.3|755321.3|757377.8|755870.1|756819.1|755301.7|30
1612179230000|2021-02-01 11:33:50|757334.4|755334.4|757433|755433|757441.4|755935.6|756841.8|755325.5|32
1612179240000|2021-02-01 11:34:00|756936.3|755936.3|757375|755375|757526.6|756019.5|756833.3|755329.2|38
1612179250000|2021-02-01 11:34:10|757326.2|755326.2|757351.8|755351.8|757382.5|755382.5|757326.2|755326.2|24
1612179260000|2021-02-01 11:34:20|756853.1|755853.1|757326.4|755326.4|757342.7|755853.1|756833.1|755326.4|25
1612179270000|2021-02-01 11:34:30|757327.7|755327.7|757337.1|755337.1|757342.7|755342.7|757319.5|755319.5|27
1612179280000|2021-02-01 11:34:40|757339.9|755339.9|756943.9|755943.9|757442.9|755981.1|756904.6|755325.1|32
1612179290000|2021-02-01 11:34:50|756950.2|755950.2|757436.9|755436.9|757458.8|755950.2|756915.9|755401.7|40
1612179300000|2021-02-01 11:35:00|756940.6|755940.6|757412.5|755412.5|757474.4|755975.5|756898.8|755374.7|38
1612179310000|2021-02-01 11:35:10|757410.7|755410.7|757414.5|755414.5|757440.5|755913.4|756913.4|755392.8|35
1612179320000|2021-02-01 11:35:20|757415.6|755415.6|757509|755509|757509|755997.3|756967.7|755413.6|32
1612179330000|2021-02-01 11:35:30|757507.4|755507.4|756992.2|755992.2|757507.4|756011.6|756987.2|755484.7|35
1612179340000|2021-02-01 11:35:40|756983.1|755983.1|757547.8|755547.8|757570.2|756078|756980.3|755456.4|35
1612179350000|2021-02-01 11:35:50|757543.5|755543.5|757572.4|755572.4|757587.7|756087.7|757013.6|755490.9|33
1612179360000|2021-02-01 11:36:00|757566.4|755566.4|757527.5|755527.5|757566.4|756051.6|756997.7|755474.2|39
1612179370000|2021-02-01 11:36:10|757542.2|755542.2|757524.9|755524.9|757542.2|755542.2|757519.9|755519.9|24
1612179380000|2021-02-01 11:36:20|757000.1|756000.1|757396|755396|757495|756000.1|756935|755392.3|27
1612179390000|2021-02-01 11:36:30|757386.7|755386.7|756971.9|755971.9|757477.9|755971.9|756946.7|755386.7|32
1612179400000|2021-02-01 11:36:40|757464|755464|756924.8|755924.8|757478.3|755926.1|756924.8|755419.5|25
1612179410000|2021-02-01 11:36:50|757396|755396|757528.9|755528.9|757528.9|755528.9|757396|755396|27
1612179420000|2021-02-01 11:37:00|757509.5|755509.5|757546|755546|757549.6|756067.5|757062.4|755509.5|23
1612179430000|2021-02-01 11:37:10|757544.7|755544.7|757514|755514|757559.9|756071.2|757058.9|755511.3|24
1612179440000|2021-02-01 11:37:20|757508.2|755508.2|757493.1|755493.1|757516.8|756007.7|756983.5|755426.6|31
1612179450000|2021-02-01 11:37:30|757487.7|755487.7|757477.4|755477.4|757493.4|755975.4|756975.4|755465|32
1612179460000|2021-02-01 11:37:40|757476.8|755476.8|757538.6|755538.6|757557|756064.4|757063.8|755473.5|34
1612179470000|2021-02-01 11:37:50|757548.8|755548.8|757086.5|756086.5|757575.7|756086.5|757086.5|755533.6|30
1612179480000|2021-02-01 11:38:00|757077.6|756077.6|757090.9|756090.9|757620|756107.3|757076.4|755526.2|34
1612179490000|2021-02-01 11:38:10|757084.2|756084.2|757527.9|755527.9|757606.6|756104.7|757011.6|755526.5|30
1612179500000|2021-02-01 11:38:20|757520.9|755520.9|757101.3|756101.3|757601.8|756116.3|757016.9|755512.7|34
1612179510000|2021-02-01 11:38:30|757100.2|756100.2|757776.5|755776.5|757776.8|756113.1|757093.8|755574.5|32
1612179520000|2021-02-01 11:38:40|757775.4|755775.4|757808.9|755808.9|757816.6|756326|757310.1|755775.4|32
1612179530000|2021-02-01 11:38:50|757810.2|755810.2|757676.8|755676.8|757810.2|756295.6|757295.6|755670.3|30
1612179540000|2021-02-01 11:39:00|757683.6|755683.6|757687.7|755687.7|757696.5|756198.9|757119.9|755598.8|35
1612179550000|2021-02-01 11:39:10|757685.3|755685.3|757753.6|755753.6|757777.3|755777.3|757685.3|755685.3|32
1612179560000|2021-02-01 11:39:20|757767.3|755767.3|757376.9|756376.9|757955.9|756423.8|757376.9|755765.1|35
1612179570000|2021-02-01 11:39:30|757899.2|755899.2|757961.1|755961.1|757977.1|756463.6|757404.5|755885.7|33
1612179580000|2021-02-01 11:39:40|757461.7|756461.7|757942.5|755942.5|758040.2|756463.8|757420|755923.2|38
1612179590000|2021-02-01 11:39:50|757427.8|756427.8|757904.4|755904.4|757996.8|756446.4|757407.4|755876.3|32
1612179600000|2021-02-01 11:40:00|757921.1|755921.1|758080.9|756080.9|758083.2|756585.8|757483.4|755920.4|29
1612179610000|2021-02-01 11:40:10|758073.6|756073.6|757999|755999|758075.2|756510.1|757510.1|755971.8|38
1612179620000|2021-02-01 11:40:20|757994.7|755994.7|757965.1|755965.1|758014.2|756510.9|757510.9|755943.4|37
1612179630000|2021-02-01 11:40:30|757968.5|755968.5|757898.4|755898.4|757968.5|756350|757345.8|755792.4|32
1612179640000|2021-02-01 11:40:40|757900.3|755900.3|757945.6|755945.6|757973.7|756464.8|757383.2|755873.3|40
1612179650000|2021-02-01 11:40:50|757947.4|755947.4|757491.5|756491.5|758030.9|756496.6|757491.5|755933.4|35
1612179660000|2021-02-01 11:41:00|757485|756485|758052.1|756052.1|758052.1|756489.1|757485|755977.2|27
1612179670000|2021-02-01 11:41:10|757564.6|756564.6|757578.7|756578.7|758118.7|756597.2|757549.2|756053.9|35
1612179680000|2021-02-01 11:41:20|757571.8|756571.8|758082.2|756082.2|758101.9|756599.5|757544.2|756065.3|34
1612179690000|2021-02-01 11:41:30|758080.3|756080.3|758073.6|756073.6|758080.3|756568.6|757514.4|756021.6|39
1612179700000|2021-02-01 11:41:40|758085.2|756085.2|758087.2|756087.2|758122.7|756122.7|758067.1|756067.1|35
1612179710000|2021-02-01 11:41:50|758073.8|756073.8|757490.7|756490.7|758102.1|756490.7|757485.7|755986.6|34
1612179720000|2021-02-01 11:42:00|757481.6|756481.6|758032.9|756032.9|758051.9|756481.6|757372|755837|39
1612179730000|2021-02-01 11:42:10|758068.3|756068.3|758060.2|756060.2|758083.3|756577.7|757520.5|755979.1|31
1612179740000|2021-02-01 11:42:20|758060.1|756060.1|757539.7|756539.7|758066.2|756539.7|757539.5|756029.1|31
1612179750000|2021-02-01 11:42:30|757538.8|756538.8|757523.5|756523.5|758062.6|756555.2|757523.5|756045.6|29
1612179760000|2021-02-01 11:42:40|757523|756523|757560.3|756560.3|758082.8|756561.4|757523|756043.4|23
1612179770000|2021-02-01 11:42:50|757560.2|756560.2|758103.3|756103.3|758103.3|756593.5|757557.3|756075.6|30
1612179780000|2021-02-01 11:43:00|758101|756101|758092.4|756092.4|758101.8|756605.1|757589.9|756091.8|29
1612179790000|2021-02-01 11:43:10|758093.9|756093.9|758130.8|756130.8|758130.8|756641.3|757591.5|756091.7|26
1612179800000|2021-02-01 11:43:20|758135.9|756135.9|758085.2|756085.2|758154.5|756614.4|757581.5|756078.2|36
1612179810000|2021-02-01 11:43:30|758084|756084|758106.5|756106.5|758119.9|756596.4|757526.7|756036.9|33
1612179820000|2021-02-01 11:43:40|758110.7|756110.7|758331.8|756331.8|758362.2|756814.5|757814.5|756110.7|37
1612179830000|2021-02-01 11:43:50|758295.4|756295.4|758283.7|756283.7|758328.8|756328.8|758239.4|756239.4|26
1612179840000|2021-02-01 11:44:00|758275.4|756275.4|758224.7|756224.7|758294.1|756294.1|758143.6|756143.6|39
1612179850000|2021-02-01 11:44:10|758223.3|756223.3|758205.8|756205.8|758258.1|756749.6|757743.6|756193.9|36
1612179860000|2021-02-01 11:44:20|758188.2|756188.2|757640|756640|758206.4|756640|757612.5|756138.6|36
1612179870000|2021-02-01 11:44:30|757645|756645|758132.2|756132.2|758209.9|756692.7|757645|756122.7|34
1612179880000|2021-02-01 11:44:40|758138.4|756138.4|758132.9|756132.9|758155.1|756155.1|758128.3|756128.3|29
1612179890000|2021-02-01 11:44:50|758134|756134|757579.7|756579.7|758176.4|756624.9|757579.7|756097.4|37
1612179900000|2021-02-01 11:45:00|757577|756577|758015.3|756015.3|758081|756594.1|757495|755981.1|33
1612179910000|2021-02-01 11:45:10|758015.7|756015.7|758130|756130|758184.7|756662.1|757490.5|756013.5|28
1612179920000|2021-02-01 11:45:20|758166.3|756166.3|757676.6|756676.6|758183.9|756679.6|757632.1|756099.8|39
1612179930000|2021-02-01 11:45:30|757684.8|756684.8|758087.3|756087.3|758160|756686.7|757673.4|756070.7|35
1612179940000|2021-02-01 11:45:40|758089.7|756089.7|757983.9|755983.9|758089.7|756528.5|757489.3|755983.9|35
1612179950000|2021-02-01 11:45:50|757475.1|756475.1|757845.6|755845.6|757978.3|756504.3|757329.1|755842.5|36
1612179960000|2021-02-01 11:46:00|757844.1|755844.1|757316.5|756316.5|757860.1|756352.4|757302.2|755797.5|34
1612179970000|2021-02-01 11:46:10|757320.2|756320.2|757930.6|755930.6|757943|756344.3|757314.8|755831.9|33
1612179980000|2021-02-01 11:46:20|757914.8|755914.8|757935.2|755935.2|757935.2|755935.2|757904.8|755904.8|35
1612179990000|2021-02-01 11:46:30|757927.2|755927.2|757866.2|755866.2|757977.3|756470.4|757406.2|755862.8|36
1612180000000|2021-02-01 11:46:40|757867.8|755867.8|758190.5|756190.5|758208.6|756208.6|757867.8|755867.8|32
1612180010000|2021-02-01 11:46:50|757691.8|756691.8|758272.3|756272.3|758300.3|756766.6|757689.9|756202.8|29
1612180020000|2021-02-01 11:47:00|758263.4|756263.4|758331.6|756331.6|758331.6|756809|757801.4|756259.9|32
1612180030000|2021-02-01 11:47:10|758325.4|756325.4|758296|756296|758363.1|756839.5|757839.5|756296|30
1612180040000|2021-02-01 11:47:20|758297.2|756297.2|758296.5|756296.5|758314.7|756314.7|758278.8|756278.8|15
1612180050000|2021-02-01 11:47:30|758274.4|756274.4|758328|756328|758344.5|756344.5|758258.3|756258.3|31
1612180060000|2021-02-01 11:47:40|758334|756334|758411.9|756411.9|758459.9|756923.6|757877.5|756334|35
1612180070000|2021-02-01 11:47:50|758422.2|756422.2|758408.2|756408.2|758433.1|756918.9|757906.6|756341.1|37
1612180080000|2021-02-01 11:48:00|758398.3|756398.3|758445.9|756445.9|758445.9|756928.2|757913.6|756397.1|32
1612180090000|2021-02-01 11:48:10|758454.3|756454.3|758340|756340|758454.3|756869.9|757869.9|756303.7|32
1612180100000|2021-02-01 11:48:20|758351.2|756351.2|758372|756372|758380.5|756380.5|758347.6|756347.6|27
1612180110000|2021-02-01 11:48:30|758373.3|756373.3|758317|756317|758375.2|756375.2|758317|756317|27
1612180120000|2021-02-01 11:48:40|758310.3|756310.3|758035|757035|758569.9|757058.5|757851|756310.3|38
1612180130000|2021-02-01 11:48:50|758032.1|757032.1|757950.9|756950.9|758512.4|757032.1|757949.8|756454.5|30
1612180140000|2021-02-01 11:49:00|757958|756958|758439.3|756439.3|758502.3|756958|757937.6|756418.6|34
1612180150000|2021-02-01 11:49:10|758428|756428|758410.3|756410.3|758429.6|756896.9|757896.9|756364.3|38
1612180160000|2021-02-01 11:49:20|758409.4|756409.4|758396.7|756396.7|758435.6|756930|757894.7|756346.5|36
1612180170000|2021-02-01 11:49:30|758391.3|756391.3|758381.4|756381.4|758398.4|756398.4|758348.1|756348.1|35
1612180180000|2021-02-01 11:49:40|758376.1|756376.1|758248.7|756248.7|758376.1|756764.9|757759.8|756230.2|36
1612180190000|2021-02-01 11:49:50|758250.7|756250.7|758238.6|756238.6|758293.8|756706.2|757706.2|756195.4|35
1612180200000|2021-02-01 11:50:00|757736.6|756736.6|758229|756229|758294|756736.6|757733.6|756196.6|36
1612180210000|2021-02-01 11:50:10|758235.8|756235.8|758177.7|756177.7|758256.4|756699.4|757699.4|756177.7|31
1612180220000|2021-02-01 11:50:20|758186.4|756186.4|758120|756120|758199.4|756660.1|757659.6|756120|33
1612180230000|2021-02-01 11:50:30|758116.5|756116.5|757588.1|756588.1|758168.6|756654.8|757572.4|756115.8|38
1612180240000|2021-02-01 11:50:40|757581.4|756581.4|758057.8|756057.8|758110.7|756589.8|757581.4|756007.2|31
1612180250000|2021-02-01 11:50:50|758085.2|756085.2|758001.3|756001.3|758103.5|756103.5|757987.3|755987.3|33
1612180260000|2021-02-01 11:51:00|757997.1|755997.1|758041.5|756041.5|758054.5|756546.3|757539.2|755989.2|30
1612180270000|2021-02-01 11:51:10|758046.2|756046.2|757523.5|756523.5|758085.4|756578|757523.5|756030.3|35
1612180280000|2021-02-01 11:51:20|757996|755996|757554.5|756554.5|758089|756554.9|757546.5|755996|32
1612180290000|2021-02-01 11:51:30|757551.8|756551.8|757460.5|756460.5|758032.8|756551.8|757460.5|755965.1|30
1612180300000|2021-02-01 11:51:40|757468.8|756468.8|758023.1|756023.1|758042.1|756556.5|757468.8|756000.4|27
1612180310000|2021-02-01 11:51:50|757521.4|756521.4|757483.2|756483.2|757981|756522.4|757477.7|755981|28
1612180320000|2021-02-01 11:52:00|757481.6|756481.6|757516.4|756516.4|758019.5|756531.5|757388.4|755909|31
1612180330000|2021-02-01 11:52:10|757506.2|756506.2|757956.4|755956.4|757977.5|756506.2|757427.9|755950.9|28
1612180340000|2021-02-01 11:52:20|757953.6|755953.6|757462|756462|757979.6|756468.4|757418.8|755907.4|35
1612180350000|2021-02-01 11:52:30|757464.7|756464.7|757371.4|756371.4|757974.7|756465.5|757371.4|755864.2|26
1612180360000|2021-02-01 11:52:40|757367.2|756367.2|757903.5|755903.5|757919.5|756383.1|757367|755866.3|29
1612180370000|2021-02-01 11:52:50|757900.2|755900.2|757389|756389|757926.9|756411.5|757389|755890.7|27
1612180380000|2021-02-01 11:53:00|757391.7|756391.7|758006.9|756006.9|758010.8|756509.7|757391.7|755906.3|36
1612180390000|2021-02-01 11:53:10|758068.7|756068.7|758084.5|756084.5|758125|756125|758068.4|756068.4|34
1612180400000|2021-02-01 11:53:20|758084.3|756084.3|758228.9|756228.9|758229.5|756589.7|757585.9|756084.3|29
1612180410000|2021-02-01 11:53:30|757714.9|756714.9|758188.2|756188.2|758236.1|756714.9|757714.9|756188.2|34
1612180420000|2021-02-01 11:53:40|758191.8|756191.8|758194|756194|758194|756655.8|757628.1|756116.9|34
1612180430000|2021-02-01 11:53:50|758184.1|756184.1|758177|756177|758190.5|756715.5|757670.5|756168.6|27
1612180440000|2021-02-01 11:54:00|758172|756172|758285|756285|758313.5|756813.5|757626|756127.2|38
1612180450000|2021-02-01 11:54:10|758253|756253|758238|756238|758271.8|756271.8|758238|756238|32
1612180460000|2021-02-01 11:54:20|758242.5|756242.5|758211.8|756211.8|758242.5|756731.3|757731.3|756208.1|23
1612180470000|2021-02-01 11:54:30|758208.9|756208.9|758210.9|756210.9|758227.7|756685.8|757684.5|756188.6|28
1612180480000|2021-02-01 11:54:40|758212.4|756212.4|758376.7|756376.7|758431.2|756695|757687.5|756191.7|34
1612180490000|2021-02-01 11:54:50|758374.1|756374.1|758536.1|756536.1|758555.4|757042.5|758042.5|756347.3|37
1612180500000|2021-02-01 11:55:00|758530|756530|758384|756384|758530.4|756967.7|757945.2|756379.6|39
1612180510000|2021-02-01 11:55:10|757829.3|756829.3|758401.6|756401.6|758418.9|756881.8|757817.8|756322.6|35
1612180520000|2021-02-01 11:55:20|758405.2|756405.2|758504.7|756504.7|758514.6|756514.6|758405.2|756405.2|39
1612180530000|2021-02-01 11:55:30|758522.9|756522.9|757934.9|756934.9|758522.9|756934.9|757931.7|756379.4|39
1612180540000|2021-02-01 11:55:40|757938|756938|757832.9|756832.9|758426.1|756938|757832.9|756350.7|35
1612180550000|2021-02-01 11:55:50|757832.7|756832.7|758384|756384|758416|756875.2|757824.2|756327.3|39
1612180560000|2021-02-01 11:56:00|758383.9|756383.9|758258|756258|758391.8|756391.8|758238.8|756238.8|37
1612180570000|2021-02-01 11:56:10|758258.2|756258.2|758168.9|756168.9|758286.8|756770.3|757768.4|756168.3|34
1612180580000|2021-02-01 11:56:20|758175.1|756175.1|757816|756816|758316.9|756816|757741.3|756175.1|31
1612180590000|2021-02-01 11:56:30|757815.3|756815.3|757807.5|756807.5|758378.6|756874.9|757793.6|756312.2|35
1612180600000|2021-02-01 11:56:40|757806.2|756806.2|757770.2|756770.2|758329.1|756806.2|757767.2|756271.5|32
1612180610000|2021-02-01 11:56:50|757769.5|756769.5|757761|756761|758295.6|756772.5|757756.5|756208.9|30
1612180620000|2021-02-01 11:57:00|757760.4|756760.4|757744.2|756744.2|758288.8|756788.8|757744.2|756227|28
1612180630000|2021-02-01 11:57:10|757756.4|756756.4|758253.6|756253.6|758260.9|756761.6|757720.4|756235|33
1612180640000|2021-02-01 11:57:20|758253.8|756253.8|757658.5|756658.5|758259.6|756756.3|757653.4|756237|33
1612180650000|2021-02-01 11:57:30|757670.6|756670.6|758198.4|756198.4|758229.4|756748|757669.2|756168.4|32
1612180660000|2021-02-01 11:57:40|758200|756200|758215.3|756215.3|758256|756749.2|757682.7|756183|30
1612180670000|2021-02-01 11:57:50|758214.8|756214.8|758204.7|756204.7|758245.5|756748.5|757685.3|756198.9|34
1612180680000|2021-02-01 11:58:00|758212.7|756212.7|757887.6|756887.6|758379.8|756888|757811.4|756212.7|34
1612180690000|2021-02-01 11:58:10|757889.5|756889.5|757973.7|756973.7|758499.6|756988|757889.5|756413.4|28
1612180700000|2021-02-01 11:58:20|757972.6|756972.6|758625.1|756625.1|758644.6|757121.3|757964.3|756460.2|33
1612180710000|2021-02-01 11:58:30|758670|756670|758708.1|756708.1|758740.6|757208.1|758200.7|756663.1|39
1612180720000|2021-02-01 11:58:40|758712.2|756712.2|758668.6|756668.6|758712.2|757190.1|758161.5|756651.2|35
1612180730000|2021-02-01 11:58:50|758650.6|756650.6|758628.8|756628.8|758674|757163.3|758159.3|756595.6|36
1612180740000|2021-02-01 11:59:00|758625.2|756625.2|758764.2|756764.2|758784.7|757146.9|758146.9|756624.8|36
1612180750000|2021-02-01 11:59:10|758764.4|756764.4|758929.8|756929.8|758936.8|757408.3|758408.3|756764.4|40
1612180760000|2021-02-01 11:59:20|758920.2|756920.2|758939.5|756939.5|758953.2|757406.3|758406.3|756905.9|36
1612180770000|2021-02-01 11:59:30|758408.3|757408.3|758956.2|756956.2|758983.8|757483.3|758408.3|756915.7|38
1612180780000|2021-02-01 11:59:40|758955.2|756955.2|758832|756832|758955.2|757315.7|758309.6|756767.6|39
1612180790000|2021-02-01 11:59:50|758830.8|756830.8|758909.8|756909.8|758944.2|757448.4|758338.8|756817.4|37
1612180800000|2021-02-01 12:00:00|758929.9|756929.9|758329.4|757329.4|758947.3|757456.7|758282.7|756739.5|39
1612180810000|2021-02-01 12:00:10|758328.5|757328.5|758774.6|756774.6|758843|757335.1|758212.2|756723.5|37
1612180820000|2021-02-01 12:00:20|758770.7|756770.7|758067.7|757067.7|758775.7|757258.6|758067.7|756628.9|33
1612180830000|2021-02-01 12:00:30|758063.1|757063.1|758628.2|756628.2|758653.2|757095.2|758059.9|756599.3|36
1612180840000|2021-02-01 12:00:40|758610|756610|758589.2|756589.2|758662.5|756662.5|758573.9|756573.9|37
1612180850000|2021-02-01 12:00:50|758616.1|756616.1|758045.3|757045.3|758616.1|757045.3|758018.8|756509.4|36
1612180860000|2021-02-01 12:01:00|758044.1|757044.1|758065|757065|758573.4|757071.2|758025|756518.9|39
1612180870000|2021-02-01 12:01:10|758099.2|757099.2|758574.5|756574.5|758667.8|757122.9|758080.5|756566.5|36
1612180880000|2021-02-01 12:01:20|758573.3|756573.3|758099.5|757099.5|758626.3|757119.2|758099.5|756532.8|28
1612180890000|2021-02-01 12:01:30|758102.5|757102.5|758619.1|756619.1|758619.1|757102.5|758044.5|756542|34
1612180900000|2021-02-01 12:01:40|758605.7|756605.7|758138.5|757138.5|758670.3|757139.9|758110.2|756605.7|33
1612180910000|2021-02-01 12:01:50|758134.9|757134.9|758629.8|756629.8|758657.5|757134.9|758134.9|756628.2|30
1612180920000|2021-02-01 12:02:00|758578.9|756578.9|757978.3|756978.3|758593.2|757075|757971.7|756552.3|31
1612180930000|2021-02-01 12:02:10|757974.7|756974.7|757905.6|756905.6|758504.7|756974.7|757904.5|756412.7|27
1612180940000|2021-02-01 12:02:20|757905.8|756905.8|757883.5|756883.5|758502.7|756980.3|757883.5|756377.4|33
1612180950000|2021-02-01 12:02:30|757886.7|756886.7|757856.5|756856.5|758423|756900.7|757847.9|756325.8|32
1612180960000|2021-02-01 12:02:40|757857.6|756857.6|757836.4|756836.4|757876.3|756876.3|757836.4|756836.4|25
1612180970000|2021-02-01 12:02:50|757824.3|756824.3|758358.3|756358.3|758358.3|756824.3|757777.5|756277.8|24
1612180980000|2021-02-01 12:03:00|758357.3|756357.3|758313.3|756313.3|758357.3|756812.5|757777.5|756277.6|35
1612180990000|2021-02-01 12:03:10|758298.8|756298.8|757701.9|756701.9|758298.8|756797.6|757687.2|756160.9|36
1612181000000|2021-02-01 12:03:20|757701.2|756701.2|757740.8|756740.8|758232.8|756741|757692.5|756193.8|32
1612181010000|2021-02-01 12:03:30|757744.9|756744.9|757776|756776|758298.8|756792.4|757740.8|756283.1|36
1612181020000|2021-02-01 12:03:40|757774.6|756774.6|757813.3|756813.3|758241.6|756813.3|757720|756218.3|32
1612181030000|2021-02-01 12:03:50|757812.3|756812.3|757777.6|756777.6|758268.7|756814.7|757758.6|756253|30
1612181040000|2021-02-01 12:04:00|757776.6|756776.6|758288.3|756288.3|758295.3|756814.4|757773.4|756267.7|30
1612181050000|2021-02-01 12:04:10|758280.7|756280.7|757784.3|756784.3|758306.4|756807.6|757778.1|756280.7|24
1612181060000|2021-02-01 12:04:20|758295.1|756295.1|758277.1|756277.1|758306.5|756793.8|757752.6|756237.4|25
1612181070000|2021-02-01 12:04:30|758278.2|756278.2|757821.8|756821.8|758278.2|756838.4|757788.8|756278.2|28
1612181080000|2021-02-01 12:04:40|757819.6|756819.6|758574.5|756574.5|758578.2|756916.8|757812.4|756394.1|30
1612181090000|2021-02-01 12:04:50|758571.6|756571.6|758540.2|756540.2|758586.5|757047.9|758047.9|756520.6|33
1612181100000|2021-02-01 12:05:00|758541|756541|758307.8|756307.8|758552.9|757004.2|757783.6|756307.8|38
1612181110000|2021-02-01 12:05:10|758314.6|756314.6|758283.4|756283.4|758327.6|756839.6|757780.9|756274.9|34
1612181120000|2021-02-01 12:05:20|757769.5|756769.5|758252.6|756252.6|758324.1|756813|757714.4|756221.2|39
1612181130000|2021-02-01 12:05:30|758257.6|756257.6|758375.2|756375.2|758391.1|756835.6|757832.6|756257.6|37
1612181140000|2021-02-01 12:05:40|758372.3|756372.3|758324.1|756324.1|758387|756838.4|757826.9|756324.1|35
1612181150000|2021-02-01 12:05:50|758329.2|756329.2|757855.5|756855.5|758377.6|756863.7|757828.5|756324.5|38
1612181160000|2021-02-01 12:06:00|757847.1|756847.1|757881.7|756881.7|758399.5|756887.1|757847.1|756341.6|37
1612181170000|2021-02-01 12:06:10|757882|756882|758314|756314|758398.1|756882|757796.1|756280.8|34
1612181180000|2021-02-01 12:06:20|758308.5|756308.5|758395.8|756395.8|758402.1|756882.7|757882.7|756303.5|37
1612181190000|2021-02-01 12:06:30|758397.3|756397.3|758339.4|756339.4|758453.7|756960.1|757805.4|756282|35
1612181200000|2021-02-01 12:06:40|757825.6|756825.6|758391.2|756391.2|758455.1|756908.1|757825.6|756329.2|37
1612181210000|2021-02-01 12:06:50|758381.4|756381.4|758531|756531|758531|756998.5|757880|756381.4|39
1612181220000|2021-02-01 12:07:00|758513.3|756513.3|758448|756448|758529.1|756991.3|757952.7|756432.6|38
1612181230000|2021-02-01 12:07:10|758446.1|756446.1|758352.4|756352.4|758463.1|756913.3|757813.8|756336.7|38
1612181240000|2021-02-01 12:07:20|758382.8|756382.8|758369.2|756369.2|758399.1|756880.5|757781.2|756295.1|39
1612181250000|2021-02-01 12:07:30|758364.1|756364.1|757840.3|756840.3|758408.9|756867.1|757806.7|756302.3|38
1612181260000|2021-02-01 12:07:40|757840.7|756840.7|757774.2|756774.2|758342.7|756840.7|757769.4|756312.8|37
1612181270000|2021-02-01 12:07:50|757773|756773|758128.7|756128.7|758416.1|756903.5|757622.6|756108.6|37
1612181280000|2021-02-01 12:08:00|758124.4|756124.4|758268.6|756268.6|758305.7|756773.6|757644.2|756106.7|36
1612181290000|2021-02-01 12:08:10|757777.1|756777.1|758312.6|756312.6|758346.6|756831.9|757777.1|756266.1|34
1612181300000|2021-02-01 12:08:20|758339.7|756339.7|758353.5|756353.5|758416.1|756416.1|758337.9|756337.9|33
1612181310000|2021-02-01 12:08:30|758363.5|756363.5|758270.7|756270.7|758363.5|756363.5|758206.3|756206.3|35
1612181320000|2021-02-01 12:08:40|758270|756270|758074.9|756074.9|758270|756625.9|757592|756074.9|35
1612181330000|2021-02-01 12:08:50|758060.6|756060.6|757491.1|756491.1|758074.9|756491.1|757487.1|755987.8|34
1612181340000|2021-02-01 12:09:00|757985.9|755985.9|757999.9|755999.9|758008.1|756487.3|757438.4|755942.6|33
1612181350000|2021-02-01 12:09:10|757999.7|755999.7|757984.8|755984.8|758028.5|756484.7|757480.5|755968.6|33
1612181360000|2021-02-01 12:09:20|757994.9|755994.9|757958.4|755958.4|758012.4|756012.4|757935.5|755935.5|32
1612181370000|2021-02-01 12:09:30|757959.6|755959.6|757352.7|756352.7|757973.7|756371.9|757352.7|755844.5|32
1612181380000|2021-02-01 12:09:40|757345.4|756345.4|757921.1|755921.1|757945.3|756373.5|757345.4|755859.3|33
1612181390000|2021-02-01 12:09:50|757916.2|755916.2|757986.3|755986.3|757993.4|755993.4|757858|755858|33
1612181400000|2021-02-01 12:10:00|757975.5|755975.5|757980.8|755980.8|758001.5|756494.4|757471.7|755968.5|31
1612181410000|2021-02-01 12:10:10|757982.7|755982.7|757505|756505|758044.5|756505|757495.4|755961.8|31
1612181420000|2021-02-01 12:10:20|758003|756003|757932.5|755932.5|758022.8|756531.7|757531.3|755827.7|35
1612181430000|2021-02-01 12:10:30|757896.4|755896.4|757881.4|755881.4|757976.3|756369.1|757369.1|755880.2|34
1612181440000|2021-02-01 12:10:40|757883.5|755883.5|757351.2|756351.2|757904.7|756351.2|757351.2|755864.1|19
1612181450000|2021-02-01 12:10:50|757862.8|755862.8|757942.1|755942.1|757942.2|756418.5|757390.6|755846.6|32
1612181460000|2021-02-01 12:11:00|757947.2|755947.2|757885.4|755885.4|757950.2|756455.9|757400.8|755881.1|30
1612181470000|2021-02-01 12:11:10|757901.6|755901.6|757344.5|756344.5|757948.2|756441.4|757335.5|755854.2|30
1612181480000|2021-02-01 12:11:20|757339.7|756339.7|757368.6|756368.6|757372.4|756372.4|757332.5|756332.5|23
1612181490000|2021-02-01 12:11:30|757882.8|755882.8|757357|756357|757912.7|756386.1|757338.8|755847|28
1612181500000|2021-02-01 12:11:40|757353.3|756353.3|757876.1|755876.1|757890.5|756353.3|757342.5|755856.8|21
1612181510000|2021-02-01 12:11:50|757878.9|755878.9|757973.9|755973.9|757974.1|756469.9|757432|755869.5|26
1612181520000|2021-02-01 12:12:00|757973.6|755973.6|758042.9|756042.9|758072.6|756539.3|757448|755937.5|38
1612181530000|2021-02-01 12:12:10|758046|756046|757993.5|755993.5|758077.9|756077.9|757977.2|755977.2|33
1612181540000|2021-02-01 12:12:20|757970.9|755970.9|757513.4|756513.4|758029.9|756514|757483.7|755970.9|32
1612181550000|2021-02-01 12:12:30|757521.6|756521.6|758064.1|756064.1|758104.4|756553.7|757506.5|756057.8|33
1612181560000|2021-02-01 12:12:40|758062.6|756062.6|757549.4|756549.4|758077.9|756582.5|757538.1|756034|31
1612181570000|2021-02-01 12:12:50|757543.5|756543.5|757569.8|756569.8|757571.9|756571.9|757543.5|756543.5|26
1612181580000|2021-02-01 12:13:00|757559.3|756559.3|758073.5|756073.5|758094.2|756593.9|757559.3|756065.8|26
1612181590000|2021-02-01 12:13:10|758076.9|756076.9|757930.5|755930.5|758076.9|756557.6|757392.3|755927.6|31
1612181600000|2021-02-01 12:13:20|757922.7|755922.7|757506.4|756506.4|758017.9|756515.4|757438.9|755885.4|28
1612181610000|2021-02-01 12:13:30|757498|756498|758004.8|756004.8|758005.3|756498.6|757467.2|755967.1|32
1612181620000|2021-02-01 12:13:40|757996.6|755996.6|758053.5|756053.5|758055.6|756055.6|757991.3|755991.3|22
1612181630000|2021-02-01 12:13:50|758056.9|756056.9|757539|756539|758073.1|756539|757517|756017.5|22
1612181640000|2021-02-01 12:14:00|757541.7|756541.7|758053.8|756053.8|758064.1|756541.7|757527.7|756004.4|33
1612181650000|2021-02-01 12:14:10|758050.9|756050.9|757993.8|755993.8|758063.9|756453.3|757412.7|755955.3|32
1612181660000|2021-02-01 12:14:20|757981.2|755981.2|757299.2|756299.2|757991.9|756492.6|757297.5|755981.2|28
1612181670000|2021-02-01 12:14:30|757303.2|756303.2|757291.7|756291.7|757841|756310.4|757270.2|755769.9|32
1612181680000|2021-02-01 12:14:40|757788.2|755788.2|757795.2|755795.2|757795.2|755795.2|757765.5|755765.5|20
1612181690000|2021-02-01 12:14:50|757794|755794|757301|756301|757803|756335.4|757292.8|755788.6|23
1612181700000|2021-02-01 12:15:00|757303.4|756303.4|757368.4|756368.4|757861.7|756368.4|757283.6|755860.2|25
1612181710000|2021-02-01 12:15:10|757866.9|755866.9|757942.5|755942.5|757963.4|756436.1|757382.7|755858.1|34
1612181720000|2021-02-01 12:15:20|757446.4|756446.4|757949|755949|757994|756490.9|757444.1|755938.1|31
1612181730000|2021-02-01 12:15:30|757924.2|755924.2|757738.6|755738.6|757924.2|756375.8|757284.9|755693.9|35
1612181740000|2021-02-01 12:15:40|757736.3|755736.3|757653.1|755653.1|757736.3|756206.6|757143.1|755647.1|38
1612181750000|2021-02-01 12:15:50|757201.3|756201.3|757587.9|755587.9|757692|756201.3|757131.9|755586.7|37
1612181760000|2021-02-01 12:16:00|757595.1|755595.1|757603.3|755603.3|757666.4|756171.6|757168.6|755545.1|38
1612181770000|2021-02-01 12:16:10|757605|755605|757660.4|755660.4|757660.4|755660.4|757587.1|755587.1|22
1612181780000|2021-02-01 12:16:20|757664.5|755664.5|757648.1|755648.1|757675.4|755675.4|757640.1|755640.1|21
1612181790000|2021-02-01 12:16:30|757643.3|755643.3|757063|756063|757646.7|756127.8|757063|755551.2|31
1612181800000|2021-02-01 12:16:40|757565.5|755565.5|757108.2|756108.2|757602.8|756109.6|757066.1|755555.3|32
1612181810000|2021-02-01 12:16:50|757601.7|755601.7|757614|755614|757618.9|756116.3|757071.1|755600.7|26
1612181820000|2021-02-01 12:17:00|757613.6|755613.6|757671.7|755671.7|757671.7|756152.8|757141.7|755610.4|30
1612181830000|2021-02-01 12:17:10|757672.7|755672.7|757734.3|755734.3|757868.9|756366.1|757171|755665.1|40
1612181840000|2021-02-01 12:17:20|757735.8|755735.8|757312|756312|757847.3|756328|757312|755711.4|38
1612181850000|2021-02-01 12:17:30|757313.1|756313.1|757791.9|755791.9|757804.7|756313.1|757249.6|755751.7|34
1612181860000|2021-02-01 12:17:40|757794.8|755794.8|757450.9|756450.9|757949.3|756450.9|757347.5|755794.8|33
1612181870000|2021-02-01 12:17:50|757923|755923|757489.7|756489.7|757990.2|756489.7|757412.2|755900.4|30
1612181880000|2021-02-01 12:18:00|757989.8|755989.8|757548.8|756548.8|757989.8|756548.8|757444.1|755934.2|37
1612181890000|2021-02-01 12:18:10|757557.3|756557.3|758039.2|756039.2|758063.4|756557.3|757546.8|756019.5|26
1612181900000|2021-02-01 12:18:20|758048|756048|757438.5|756438.5|758048|756443.7|757425.7|755928|35
1612181910000|2021-02-01 12:18:30|757884.4|755884.4|757875.9|755875.9|757886.7|756389.2|757357|755850|29
1612181920000|2021-02-01 12:18:40|757884.4|755884.4|757363.1|756363.1|757902.8|756393.1|757363|755852.9|30
1612181930000|2021-02-01 12:18:50|757362.6|756362.6|757787.5|755787.5|757877.5|756362.7|757225.1|755724.2|34
1612181940000|2021-02-01 12:19:00|757797.8|755797.8|757931.3|755931.3|757946.5|756433.1|757370|755791.5|34
1612181950000|2021-02-01 12:19:10|757929.6|755929.6|757818.9|755818.9|757940.8|756410.1|757308.6|755818.9|33
1612181960000|2021-02-01 12:19:20|757824.6|755824.6|757858.3|755858.3|757864.3|756347.7|757347.7|755785.1|38
1612181970000|2021-02-01 12:19:30|757850|755850|757461.8|756461.8|757946.8|756461.8|757365.8|755850|34
1612181980000|2021-02-01 12:19:40|757461.1|756461.1|758012.8|756012.8|758037.6|756519.1|757461.1|755964.7|37
1612181990000|2021-02-01 12:19:50|758015.3|756015.3|758072.4|756072.4|758072.4|756072.4|757979.9|755979.9|34
1612182000000|2021-02-01 12:20:00|758079.1|756079.1|757918.3|755918.3|758079.1|756437|757428.2|755918.3|36
1612182010000|2021-02-01 12:20:10|757920|755920|757915|755915|757946.7|756441|757408.5|755905.3|32
1612182020000|2021-02-01 12:20:20|757905.7|755905.7|757929.4|755929.4|757944.6|756439.7|757398.6|755902.3|31
1612182030000|2021-02-01 12:20:30|757923.6|755923.6|757927.1|755927.1|757948.3|756430.5|757407|755923.6|29
1612182040000|2021-02-01 12:20:40|757919.1|755919.1|757842.3|755842.3|757919.2|756372.6|757280.4|755776|35
1612182050000|2021-02-01 12:20:50|757843.3|755843.3|757856|755856|757856|756343.9|757326.9|755814.2|32
1612182060000|2021-02-01 12:21:00|757859.7|755859.7|757999.2|755999.2|758021.6|756448.2|757445.4|755859.7|38
1612182070000|2021-02-01 12:21:10|757988.1|755988.1|757988.4|755988.4|758037|756520.5|757471.4|755970.7|35
1612182080000|2021-02-01 12:21:20|757989.6|755989.6|757948.9|755948.9|757991|756471.3|757437.4|755923.7|37
1612182090000|2021-02-01 12:21:30|757965.1|755965.1|757357.8|756357.8|757965.6|756439|757357.8|755926.9|39
1612182100000|2021-02-01 12:21:40|757845.6|755845.6|757834.8|755834.8|757853.7|756341.1|757329.1|755829.6|32
1612182110000|2021-02-01 12:21:50|757833|755833|757333.1|756333.1|757862|756352.1|757328.4|755827.7|36
1612182120000|2021-02-01 12:22:00|757816.6|755816.6|757839.3|755839.3|757859.3|756337.1|757327.2|755802.4|39
1612182130000|2021-02-01 12:22:10|757839.4|755839.4|757339.2|756339.2|757868.3|756348.1|757335.3|755826|29
1612182140000|2021-02-01 12:22:20|757337.8|756337.8|757861.5|755861.5|757863.2|756337.8|757337.8|755819.4|26
1612182150000|2021-02-01 12:22:30|757860|755860|757434.4|756434.4|757958.5|756439.6|757413.7|755860|30
1612182160000|2021-02-01 12:22:40|757448.3|756448.3|757340.4|756340.4|757962.3|756448.3|757337.8|755902|30
1612182170000|2021-02-01 12:22:50|757858.6|755858.6|758048.8|756048.8|758071.2|756588.7|757397.3|755855.9|37
1612182180000|2021-02-01 12:23:00|758048.7|756048.7|758039.6|756039.6|758088.1|756527.5|757500.3|756033.9|36
1612182190000|2021-02-01 12:23:10|758024.1|756024.1|758193.8|756193.8|758193.8|756593.6|757525.7|756013.1|34
1612182200000|2021-02-01 12:23:20|758194.7|756194.7|758237.2|756237.2|758257.9|756257.9|758176.1|756176.1|39
1612182210000|2021-02-01 12:23:30|758234.4|756234.4|758267.5|756267.5|758292.7|756768.3|757746|756234.4|36
1612182220000|2021-02-01 12:23:40|758257|756257|758272.7|756272.7|758323.8|756790.5|757775|756239.6|30
1612182230000|2021-02-01 12:23:50|758269.8|756269.8|758308.4|756308.4|758320|756771.6|757763.9|756247.1|35
1612182240000|2021-02-01 12:24:00|758325.5|756325.5|758390.4|756390.4|758398|756398|758320.5|756320.5|36
1612182250000|2021-02-01 12:24:10|758391.2|756391.2|758331|756331|758391.2|756847|757847|756330.9|33
1612182260000|2021-02-01 12:24:20|758330.9|756330.9|758262.9|756262.9|758373.6|756860.5|757728.3|756206.4|36
1612182270000|2021-02-01 12:24:30|758261.1|756261.1|758262.9|756262.9|758270.3|756270.3|758205.4|756205.4|37
1612182280000|2021-02-01 12:24:40|758248.7|756248.7|757706.3|756706.3|758262.8|756732.7|757706.3|756203|21
1612182290000|2021-02-01 12:24:50|757708.7|756708.7|758191.9|756191.9|758239.2|756710.5|757708.3|756182.9|32
1612182300000|2021-02-01 12:25:00|758192.8|756192.8|758261.4|756261.4|758279.8|756769.4|757710.3|756181.5|37
1612182310000|2021-02-01 12:25:10|758257.6|756257.6|758245.4|756245.4|758286.2|756286.2|758235.8|756235.8|35
1612182320000|2021-02-01 12:25:20|758248|756248|757717.4|756717.4|758248.2|756733.3|757717.4|756209.5|38
1612182330000|2021-02-01 12:25:30|758188.8|756188.8|758253.7|756253.7|758269.3|756738.1|757728.1|756188.8|35
1612182340000|2021-02-01 12:25:40|758256.3|756256.3|757733.2|756733.2|758256.3|756733.2|757713.2|756198|36
1612182350000|2021-02-01 12:25:50|758236.1|756236.1|758260.9|756260.9|758260.9|756765.1|757726.5|756209.1|37
1612182360000|2021-02-01 12:26:00|758262.5|756262.5|758242.8|756242.8|758303.2|756758.2|757655.3|756164.4|39
1612182370000|2021-02-01 12:26:10|758240.2|756240.2|758272.5|756272.5|758282.7|756282.7|758228.1|756228.1|36
1612182380000|2021-02-01 12:26:20|758264.7|756264.7|758419.4|756419.4|758426.6|756933.2|757818|756227.1|34
1612182390000|2021-02-01 12:26:30|758425.8|756425.8|758361.9|756361.9|758425.8|756924.3|757917.9|756357.3|34
1612182400000|2021-02-01 12:26:40|758360.6|756360.6|758426.8|756426.8|758426.8|756426.8|758360.6|756360.6|33
1612182410000|2021-02-01 12:26:50|758423.7|756423.7|758466|756466|758472.4|756952.2|757932.2|756389.9|36
1612182420000|2021-02-01 12:27:00|758469.8|756469.8|758592.6|756592.6|758595.5|757091.4|757973.7|756468.6|35
1612182430000|2021-02-01 12:27:10|758595.7|756595.7|758667.1|756667.1|758796.4|757198.7|758198.7|756589.7|38
1612182440000|2021-02-01 12:27:20|758672.7|756672.7|758582.1|756582.1|758686|756686|758582.1|756582.1|36
1612182450000|2021-02-01 12:27:30|758574|756574|758565.4|756565.4|758640.1|756640.1|758539.8|756539.8|37
1612182460000|2021-02-01 12:27:40|758564.6|756564.6|758498.6|756498.6|758564.6|756564.6|758498.6|756498.6|37
1612182470000|2021-02-01 12:27:50|758499.1|756499.1|758464.4|756464.4|758501.9|756964.1|757952.8|756427.5|29
1612182480000|2021-02-01 12:28:00|758467.9|756467.9|758531.3|756531.3|758571.2|757059.1|758059.1|756467.9|35
1612182490000|2021-02-01 12:28:10|758540.4|756540.4|758528.9|756528.9|758589|756589|758521.7|756521.7|39
1612182500000|2021-02-01 12:28:20|758513.2|756513.2|758506.6|756506.6|758530.2|757000.8|757947.9|756451.2|38
1612182510000|2021-02-01 12:28:30|758508.4|756508.4|758497.3|756497.3|758533.3|757011.5|757983.4|756495.7|33
1612182520000|2021-02-01 12:28:40|758497.5|756497.5|758497.4|756497.4|758504.6|756998.6|757990.9|756486.3|30
1612182530000|2021-02-01 12:28:50|758502.3|756502.3|758470.2|756470.2|758503.3|756998.8|757997.6|756470.2|26
1612182540000|2021-02-01 12:29:00|758478|756478|758490.6|756490.6|758509.1|756994.8|757979.1|756469.6|37
1612182550000|2021-02-01 12:29:10|758490.4|756490.4|758512.2|756512.2|758543.7|757013.3|757989.7|756483.3|34
1612182560000|2021-02-01 12:29:20|758513.7|756513.7|757965.2|756965.2|758514.9|757012.8|757965.2|756439.9|26
1612182570000|2021-02-01 12:29:30|758482.3|756482.3|757989.4|756989.4|758483.1|756989.6|757969.4|756482.3|30
1612182580000|2021-02-01 12:29:40|757995.2|756995.2|758031.7|757031.7|758031.7|757031.7|757982|756982|31
1612182590000|2021-02-01 12:29:50|758028.7|757028.7|758650.7|756650.7|758650.7|757145.4|758028.7|756620.3|30
1612182600000|2021-02-01 12:30:00|758652.4|756652.4|758630.2|756630.2|758657.1|757156.7|758140.6|756588.3|35
1612182610000|2021-02-01 12:30:10|758623.2|756623.2|758861.6|756861.6|758867.1|757333.7|758149.1|756623.2|35
1612182620000|2021-02-01 12:30:20|758860.9|756860.9|758850|756850|758875.5|757353.9|758346.3|756830.4|35
1612182630000|2021-02-01 12:30:30|758856.7|756856.7|758804.8|756804.8|758875.1|757340.9|758221.8|756730.2|38
1612182640000|2021-02-01 12:30:40|758803.8|756803.8|758269.8|757269.8|758805.3|757272|758269.8|756771.1|35
1612182650000|2021-02-01 12:30:50|758745|756745|758261.3|757261.3|758753.9|757266.9|758194.7|756702|34
1612182660000|2021-02-01 12:31:00|758766.4|756766.4|758225|757225|758796.4|757257.6|758225|756718.8|38
1612182670000|2021-02-01 12:31:10|758721.1|756721.1|758800.3|756800.3|758804.2|757268.5|758239.1|756718.7|38
1612182680000|2021-02-01 12:31:20|758307.2|757307.2|758883.1|756883.1|758883.1|757394.7|758290.1|756788.5|34
1612182690000|2021-02-01 12:31:30|758877.9|756877.9|758459.5|757459.5|759011|757514.3|758373|756877.9|36
1612182700000|2021-02-01 12:31:40|758472.7|757472.7|758503.5|757503.5|758505.9|757505.9|758459.1|757459.1|25
1612182710000|2021-02-01 12:31:50|758490.9|757490.9|759256.5|757256.5|759271.9|757762.3|758490.9|757043.2|39
1612182720000|2021-02-01 12:32:00|759273|757273|759015.8|758015.8|759484.7|758021.9|758832.4|757233.3|40
1612182730000|2021-02-01 12:32:10|759501.7|757501.7|758973.6|757973.6|759540|758020.7|758916.5|757403.9|40
1612182740000|2021-02-01 12:32:20|759457.8|757457.8|759456.1|757456.1|759491.2|757962.1|758928.9|757424.4|36
1612182750000|2021-02-01 12:32:30|759453.6|757453.6|759415.9|757415.9|759473.6|757993|758898|757415.9|35
1612182760000|2021-02-01 12:32:40|758914.7|757914.7|758907.5|757907.5|759400.8|757914.7|758834.2|757400.8|39
1612182770000|2021-02-01 12:32:50|759408.7|757408.7|759085.9|758085.9|759414.9|758093.7|758914.1|757408.7|37
1612182780000|2021-02-01 12:33:00|759082.7|758082.7|759121.8|758121.8|759671.2|758175.4|759076|757593.7|38
1612182790000|2021-02-01 12:33:10|759639.2|757639.2|759367.1|757367.1|759639.2|758110.6|758925.3|757364.7|39
1612182800000|2021-02-01 12:33:20|758853.9|757853.9|759292.1|757292.1|759327.9|757855.7|758723.8|757204.6|34
1612182810000|2021-02-01 12:33:30|759262.6|757262.6|759346.3|757346.3|759353.9|757850.4|758726.5|757215.7|36
1612182820000|2021-02-01 12:33:40|759352.1|757352.1|758895.8|757895.8|759432.2|757928.9|758884.2|757352.1|37
1612182830000|2021-02-01 12:33:50|759397.6|757397.6|759305.2|757305.2|759412|757928.5|758782.7|757288.4|37
1612182840000|2021-02-01 12:34:00|759307.8|757307.8|759394.5|757394.5|759394.5|757900.3|758765.7|757271|36
1612182850000|2021-02-01 12:34:10|759395|757395|758878.1|757878.1|759397.5|757895.7|758837.1|757388.7|34
1612182860000|2021-02-01 12:34:20|758878.9|757878.9|758945.1|757945.1|759406.3|757945.1|758791.5|757394.7|35
1612182870000|2021-02-01 12:34:30|758942.8|757942.8|758924.9|757924.9|759436.4|757944.8|758882.1|757377.5|34
1612182880000|2021-02-01 12:34:40|758926.6|757926.6|758941.9|757941.9|758944.1|757944.1|758902.7|757902.7|31
1612182890000|2021-02-01 12:34:50|758948.7|757948.7|758943.4|757943.4|758952.3|757952.3|758915.8|757915.8|27
1612182900000|2021-02-01 12:35:00|758945.2|757945.2|758923|757923|758963.4|757963.4|758905.2|757905.2|36
1612182910000|2021-02-01 12:35:10|758917.9|757917.9|758825.1|757825.1|759325.3|757917.9|758821.2|757317.4|34
1612182920000|2021-02-01 12:35:20|758823.7|757823.7|759219.2|757219.2|759253.1|757823.7|758714.8|757218|34
1612182930000|2021-02-01 12:35:30|759218.6|757218.6|758789.7|757789.7|759369.2|757870|758787.3|757215.1|35
1612182940000|2021-02-01 12:35:40|759298|757298|759205.5|757205.5|759367.5|757834.8|758752|757205.5|38
1612182950000|2021-02-01 12:35:50|758699.3|757699.3|759217.1|757217.1|759240.5|757762.9|758699.3|757197.4|27
1612182960000|2021-02-01 12:36:00|759218.9|757218.9|758703.7|757703.7|759219.7|757765.1|758683.5|757190.4|38
1612182970000|2021-02-01 12:36:10|758689.6|757689.6|758663.3|757663.3|758712.5|757712.5|758663.3|757663.3|36
1612182980000|2021-02-01 12:36:20|758666|757666|758536.3|757536.3|758670.2|757670.2|758534.6|757534.6|35
1612182990000|2021-02-01 12:36:30|758533.7|757533.7|758935.5|756935.5|758950.9|757533.7|758427.5|756904.2|35
1612183000000|2021-02-01 12:36:40|758935.3|756935.3|758542.7|757542.7|759043.5|757575.1|758437.9|756935.3|38
1612183010000|2021-02-01 12:36:50|758542.1|757542.1|758996.6|756996.6|759011.4|757569.9|758492.4|756996.6|32
1612183020000|2021-02-01 12:37:00|758998.8|756998.8|758405.2|757405.2|758998.8|757455.1|758367.6|756871.4|37
1612183030000|2021-02-01 12:37:10|758408.2|757408.2|758348.2|757348.2|758409.1|757409.1|758344|757344|35
1612183040000|2021-02-01 12:37:20|758335.9|757335.9|758265.2|757265.2|758852.2|757347.7|758265.2|756768.9|31
1612183050000|2021-02-01 12:37:30|758750.7|756750.7|758343.7|757343.7|758788.4|757353.6|758321.6|756750.7|28
1612183060000|2021-02-01 12:37:40|758343.2|757343.2|758345.1|757345.1|758355.2|757355.2|758340.6|757340.6|23
1612183070000|2021-02-01 12:37:50|758345.5|757345.5|758297|757297|758369.2|757369.2|758271.2|757271.2|33
1612183080000|2021-02-01 12:38:00|758294.8|757294.8|758353.3|757353.3|758354.5|757354.5|758289.1|757289.1|37
1612183090000|2021-02-01 12:38:10|758351.6|757351.6|759022.4|757022.4|759026.8|757521.3|758341.9|757013.7|35
1612183100000|2021-02-01 12:38:20|759036.9|757036.9|759037.1|757037.1|759072|757562.7|758501.2|757013.9|33
1612183110000|2021-02-01 12:38:30|759039.3|757039.3|758481.6|757481.6|759048.9|757547.6|758478.7|756992|28
1612183120000|2021-02-01 12:38:40|758981.5|756981.5|758936.2|756936.2|758981.5|756981.5|758913.4|756913.4|28
1612183130000|2021-02-01 12:38:50|758927.7|756927.7|758780.4|756780.4|758944.6|757463.1|758243.7|756742.2|35
1612183140000|2021-02-01 12:39:00|758767.5|756767.5|758190.8|757190.8|758767.5|757247.5|758190.3|756688.5|28
1612183150000|2021-02-01 12:39:10|758195.4|757195.4|758126|757126|758695.8|757206.1|758108.8|756682|31
1612183160000|2021-02-01 12:39:20|758130.8|757130.8|758684.2|756684.2|758786.9|757280.3|758129.2|756657|27
1612183170000|2021-02-01 12:39:30|758684.4|756684.4|758198.7|757198.7|758722|757213.8|758191.3|756680|28
1612183180000|2021-02-01 12:39:40|758198.1|757198.1|758182.8|757182.8|758690.1|757222|758177.4|756685.8|29
1612183190000|2021-02-01 12:39:50|758185|757185|758288.8|757288.8|758288.8|757288.8|758185|757185|32
1612183200000|2021-02-01 12:40:00|758287|757287|758173.5|757173.5|758720.6|757287|758173.5|756720.6|33
1612183210000|2021-02-01 12:40:10|758175.1|757175.1|758185.2|757185.2|758261.1|757261.1|758173.2|757173.2|30
1612183220000|2021-02-01 12:40:20|758191.5|757191.5|758196.6|757196.6|758209.6|757209.6|758181.4|757181.4|24
1612183230000|2021-02-01 12:40:30|758196.3|757196.3|758269.1|757269.1|758746|757272.2|758196.3|756733.2|29
1612183240000|2021-02-01 12:40:40|758214.3|757214.3|758170.8|757170.8|758691.7|757216.9|758170.8|756671|26
1612183250000|2021-02-01 12:40:50|758166.5|757166.5|758141.8|757141.8|758191.4|757191.4|758106.2|757106.2|27
1612183260000|2021-02-01 12:41:00|758141.6|757141.6|758621.6|756621.6|758641.6|757153.9|758105.5|756611.3|31
1612183270000|2021-02-01 12:41:10|758621.2|756621.2|758595.4|756595.4|758628.3|757095.9|758075.7|756595.4|26
1612183280000|2021-02-01 12:41:20|758596.3|756596.3|758668.3|756668.3|758683.3|757176|758102.3|756596.3|27
1612183290000|2021-02-01 12:41:30|758667|756667|758265|757265|758772.8|757265|758177.8|756667|32
1612183300000|2021-02-01 12:41:40|758270.7|757270.7|758293.7|757293.7|758324.8|757324.8|758270.7|757270.7|22
1612183310000|2021-02-01 12:41:50|758269.3|757269.3|758705.9|756705.9|758730.6|757269.3|758176.3|756680.5|36
1612183320000|2021-02-01 12:42:00|758706.9|756706.9|758692.8|756692.8|758732.8|757227.6|758195.8|756673.5|39
1612183330000|2021-02-01 12:42:10|758695.7|756695.7|758739.8|756739.8|758775.8|757227.2|758203.4|756692.9|39
1612183340000|2021-02-01 12:42:20|758259.4|757259.4|758699.1|756699.1|758730.3|757259.4|758198.4|756693.2|36
1612183350000|2021-02-01 12:42:30|758700.6|756700.6|758187.8|757187.8|758714.7|757212.9|758165.3|756691.8|35
1612183360000|2021-02-01 12:42:40|758201.1|757201.1|758213.8|757213.8|758733.7|757250.5|758173.3|756673.9|39
1612183370000|2021-02-01 12:42:50|758215.1|757215.1|758237.4|757237.4|758738.4|757237.4|758158.3|756662.1|37
1612183380000|2021-02-01 12:43:00|758236.8|757236.8|758722.3|756722.3|758754|757252.9|758218|756700.7|39
1612183390000|2021-02-01 12:43:10|758730.9|756730.9|758741.1|756741.1|758812.9|757267.5|758225.8|756729|36
1612183400000|2021-02-01 12:43:20|758741.5|756741.5|758201.8|757201.8|758752.1|757249.5|758184.4|756710.7|36
1612183410000|2021-02-01 12:43:30|758197.8|757197.8|758247|757247|758776.5|757247|758197.8|756748.5|35
1612183420000|2021-02-01 12:43:40|758236.1|757236.1|758244.7|757244.7|758755.1|757276.2|758227.6|756755.1|35
1612183430000|2021-02-01 12:43:50|758242.3|757242.3|758166|757166|758242.3|757242.3|758153|757153|34
1612183440000|2021-02-01 12:44:00|758091.1|757091.1|758163.6|757163.6|758661.6|757187.9|758076.8|756598.3|38
1612183450000|2021-02-01 12:44:10|758190|757190|758803.1|756803.1|758814.5|757304.7|758162.5|756725.7|39
1612183460000|2021-02-01 12:44:20|758804|756804|758352.8|757352.8|758836.3|757358.7|758310.4|756804|39
1612183470000|2021-02-01 12:44:30|758354.6|757354.6|758676.2|756676.2|758824.7|757354.6|758138.3|756641.4|40
1612183480000|2021-02-01 12:44:40|758668.3|756668.3|758403.5|756403.5|758705.2|757151.6|757953|756390|37
1612183490000|2021-02-01 12:44:50|758404.2|756404.2|757960|756960|758438.7|756970.8|757844|756329.6|39
1612183500000|2021-02-01 12:45:00|758433|756433|758459.2|756459.2|758492.6|756964.7|757913.3|756393.8|38
1612183510000|2021-02-01 12:45:10|758460|756460|757985.3|756985.3|758475|756997.5|757931.5|756432.5|36
1612183520000|2021-02-01 12:45:20|757984.5|756984.5|758652.9|756652.9|758713.4|757210.3|757984.5|756476.7|40
1612183530000|2021-02-01 12:45:30|758652.7|756652.7|758698.7|756698.7|758705.5|756705.5|758639.3|756639.3|35
1612183540000|2021-02-01 12:45:40|758702.4|756702.4|758632.7|756632.7|758717.2|757214.9|758202.4|756630.2|37
1612183550000|2021-02-01 12:45:50|758642|756642|758531.1|756531.1|758644.7|757130.7|758130.7|756524.7|31
1612183560000|2021-02-01 12:46:00|758528.7|756528.7|758542.6|756542.6|758572.4|756572.4|758523.4|756523.4|31
1612183570000|2021-02-01 12:46:10|758534.7|756534.7|758542.1|756542.1|758556|756556|758513.3|756513.3|32
1612183580000|2021-02-01 12:46:20|758529.5|756529.5|758581.9|756581.9|758602.3|757099.6|758083|756529.5|32
1612183590000|2021-02-01 12:46:30|758581.7|756581.7|758360.8|756360.8|758587.2|756997.8|757974.6|756355.2|34
1612183600000|2021-02-01 12:46:40|758361.6|756361.6|758416|756416|758435.4|756435.4|758348.9|756348.9|37
1612183610000|2021-02-01 12:46:50|758415.3|756415.3|757977.9|756977.9|758455.3|756980.1|757952.8|756414.7|32
1612183620000|2021-02-01 12:47:00|757978.9|756978.9|758481|756481|758482.8|757054.8|757967.8|756440.6|31
1612183630000|2021-02-01 12:47:10|758019|757019|758470.8|756470.8|758507.1|757046.1|757998.5|756441.2|33
1612183640000|2021-02-01 12:47:20|758473|756473|758482.3|756482.3|758502.9|756998.1|757965.4|756472.2|31
1612183650000|2021-02-01 12:47:30|758477.6|756477.6|758519.2|756519.2|758530.9|757050.8|757992.4|756465.6|32
1612183660000|2021-02-01 12:47:40|758521.2|756521.2|758051.2|757051.2|758547.2|757051.2|758050.7|756498.8|33
1612183670000|2021-02-01 12:47:50|758048.4|757048.4|758101.1|757101.1|758560.4|757108.8|758048.4|756539.9|31
1612183680000|2021-02-01 12:48:00|758100.7|757100.7|758129|757129|758167.5|757167.5|758045.2|757045.2|36
1612183690000|2021-02-01 12:48:10|758127.7|757127.7|758125.3|757125.3|758131.7|757131.7|758113|757113|32
1612183700000|2021-02-01 12:48:20|758126.5|757126.5|758479.9|756479.9|758620.7|757128.6|757946.5|756419.4|36
1612183710000|2021-02-01 12:48:30|758487.8|756487.8|758058.2|757058.2|758580.5|757078.7|758024.4|756484.4|26
1612183720000|2021-02-01 12:48:40|758059.2|757059.2|758137.5|757137.5|758562.7|757137.5|758059.2|756552.2|31
1612183730000|2021-02-01 12:48:50|758128.8|757128.8|758551.9|756551.9|758595.3|757146|758040.3|756537.6|34
1612183740000|2021-02-01 12:49:00|758561.3|756561.3|758583.9|756583.9|758609.1|757104.8|758088|756556|36
1612183750000|2021-02-01 12:49:10|758593.4|756593.4|758584.5|756584.5|758595.1|757093.5|758048.5|756571.8|33
1612183760000|2021-02-01 12:49:20|758566.1|756566.1|758110.6|757110.6|758585|757115.1|758089.6|756566.1|32
1612183770000|2021-02-01 12:49:30|758116.6|757116.6|758107.8|757107.8|758141.5|757141.5|758106.2|757106.2|26
1612183780000|2021-02-01 12:49:40|758116.1|757116.1|758160.4|757160.4|758678.7|757176.5|758082.2|756585.6|36
1612183790000|2021-02-01 12:49:50|758163.6|757163.6|758090.3|757090.3|758638.4|757174.6|758082.1|756622.9|35
1612183800000|2021-02-01 12:50:00|758052|757052|758031.7|757031.7|758570.2|757110.5|758008.2|756520.1|36
1612183810000|2021-02-01 12:50:10|758013.1|757013.1|758375|756375|758427.9|757013.1|757867.3|756364.7|36
1612183820000|2021-02-01 12:50:20|757874.2|756874.2|758392.6|756392.6|758416.1|756905.5|757870.7|756382.3|31
1612183830000|2021-02-01 12:50:30|758396.4|756396.4|758355.6|756355.6|758399.2|756912.4|757894.7|756354.1|26
1612183840000|2021-02-01 12:50:40|757825.5|756825.5|758312.2|756312.2|758345.3|756847|757823.5|756297.8|31
1612183850000|2021-02-01 12:50:50|757808.3|756808.3|757767.3|756767.3|757809.9|756809.9|757757.8|756757.8|32
1612183860000|2021-02-01 12:51:00|757764.7|756764.7|758325.4|756325.4|758389.2|756878.7|757750.5|756325.4|30
1612183870000|2021-02-01 12:51:10|758336.6|756336.6|758344.2|756344.2|758351.9|756804.2|757776.5|756304|32
1612183880000|2021-02-01 12:51:20|758342.6|756342.6|757757.2|756757.2|758342.9|756823.9|757728.5|756338.8|23
1612183890000|2021-02-01 12:51:30|757755.3|756755.3|757725.5|756725.5|758226.9|756755.3|757693.5|756223.4|32
1612183900000|2021-02-01 12:51:40|757725|756725|757737.8|756737.8|757737.8|756737.8|757692.2|756692.2|24
1612183910000|2021-02-01 12:51:50|757732.5|756732.5|757660.2|756660.2|758225.6|756734.2|757557.7|756072.7|34
1612183920000|2021-02-01 12:52:00|757663.9|756663.9|757638.6|756638.6|758218.9|756726.6|757637.6|756129.3|34
1612183930000|2021-02-01 12:52:10|757642.8|756642.8|757680|756680|758180.2|756684.8|757640.3|756166.1|34
1612183940000|2021-02-01 12:52:20|758225.4|756225.4|758277.5|756277.5|758277.5|756770|757725.6|756219.6|28
1612183950000|2021-02-01 12:52:30|758276.5|756276.5|758271.2|756271.2|758276.5|756769|757709.1|756235.5|28
1612183960000|2021-02-01 12:52:40|758267.7|756267.7|758324.9|756324.9|758324.9|756862.2|757762.4|756249.5|35
1612183970000|2021-02-01 12:52:50|758324.2|756324.2|758455.9|756455.9|758468.7|756979.7|757899.7|756324.2|37
1612183980000|2021-02-01 12:53:00|758454.9|756454.9|758402.1|756402.1|758517.9|756973.3|757973.3|756390.5|37
1612183990000|2021-02-01 12:53:10|758393.8|756393.8|757878.8|756878.8|758456.2|756878.8|757878.8|756370|34
1612184000000|2021-02-01 12:53:20|758365.5|756365.5|757920|756920|758433.9|756926.9|757912.2|756354|28
1612184010000|2021-02-01 12:53:30|758444.5|756444.5|758552.5|756552.5|758553.7|757082.4|757937.2|756444.5|33
1612184020000|2021-02-01 12:53:40|758552.1|756552.1|758129.4|757129.4|758621.9|757132.7|758049.1|756551.2|35
1612184030000|2021-02-01 12:53:50|758135.9|757135.9|758185.6|757185.6|758674.8|757187.6|758135.9|756645.4|30
1612184040000|2021-02-01 12:54:00|758180.6|757180.6|758646.6|756646.6|758687.7|757234.3|758172|756646.6|34
1612184050000|2021-02-01 12:54:10|758164.2|757164.2|758649|756649|758651.3|757170.7|758091.2|756600.9|34
1612184060000|2021-02-01 12:54:20|758647.2|756647.2|758145.6|757145.6|758668.9|757174|758140.2|756639.1|33
1612184070000|2021-02-01 12:54:30|758144.7|757144.7|758050.9|757050.9|758671.1|757167.3|758050.9|756531.5|37
1612184080000|2021-02-01 12:54:40|758533.9|756533.9|758049.2|757049.2|758587.2|757091|758043.2|756533.9|39
1612184090000|2021-02-01 12:54:50|758572.2|756572.2|758490.2|756490.2|758573.5|757077.4|758039.4|756490.2|35
1612184100000|2021-02-01 12:55:00|758513.4|756513.4|758422.3|756422.3|758548.6|757061.7|757941.5|756385.5|40
1612184110000|2021-02-01 12:55:10|757919.7|756919.7|758076.1|757076.1|758578.1|757076.1|757910.4|756434.7|37
1612184120000|2021-02-01 12:55:20|758575.6|756575.6|758227.1|757227.1|758751.3|757236.2|758219.9|756575.6|37
1612184130000|2021-02-01 12:55:30|758752|756752|758744.7|756744.7|758802|757280.4|758261.8|756744.7|39
1612184140000|2021-02-01 12:55:40|758742.5|756742.5|758469.9|757469.9|758948.2|757469.9|758255.7|756742.5|36
1612184150000|2021-02-01 12:55:50|758468.1|757468.1|758954.9|756954.9|758955.9|757475.8|758438.9|756932.2|28
1612184160000|2021-02-01 12:56:00|758955.3|756955.3|758929.4|756929.4|758957|757421.6|758387.7|756870.8|37
1612184170000|2021-02-01 12:56:10|758908.7|756908.7|758500.2|757500.2|758969.8|757500.2|758395.7|756902|35
1612184180000|2021-02-01 12:56:20|758496|757496|759039.5|757039.5|759042.4|757535.3|758475.7|756988.8|26
1612184190000|2021-02-01 12:56:30|759034.1|757034.1|758668.1|757668.1|759225.9|757691|758495.6|757034.1|37
1612184200000|2021-02-01 12:56:40|758663.1|757663.1|758743.3|757743.3|759236|757747|758654.7|757215.3|35
1612184210000|2021-02-01 12:56:50|758770|757770|759372.1|757372.1|759394.1|757891.7|758754.9|757366.8|35
1612184220000|2021-02-01 12:57:00|759386.5|757386.5|759318|757318|759397.1|757884.4|758741.1|757253.2|41
1612184230000|2021-02-01 12:57:10|759316.2|757316.2|759322.2|757322.2|759417|757853.9|758796.1|757303|40
1612184240000|2021-02-01 12:57:20|759300.1|757300.1|759281.7|757281.7|759371.2|757803.3|758786.3|757265.4|35
1612184250000|2021-02-01 12:57:30|759283.4|757283.4|759353.2|757353.2|759389.3|757887.8|758784.3|757270.3|38
1612184260000|2021-02-01 12:57:40|759348.9|757348.9|758895.2|757895.2|759398.3|757901.2|758848.4|757337.5|30
1612184270000|2021-02-01 12:57:50|759387|757387|759358.1|757358.1|759430.8|757860.5|758794.7|757358.1|37
1612184280000|2021-02-01 12:58:00|759351.9|757351.9|759297.6|757297.6|759351.9|757817.4|758745.8|757292.9|35
1612184290000|2021-02-01 12:58:10|759323|757323|759338.4|757338.4|759338.4|757804.6|758780.4|757286.4|30
1612184300000|2021-02-01 12:58:20|759335.2|757335.2|759366.8|757366.8|759394.4|757896|758850.3|757333.6|35
1612184310000|2021-02-01 12:58:30|759366.1|757366.1|758775.9|757775.9|759375.6|757857.1|758775.9|757322.4|30
1612184320000|2021-02-01 12:58:40|758794.8|757794.8|759312.1|757312.1|759369.5|757802.4|758759.2|757273.2|39
1612184330000|2021-02-01 12:58:50|759301|757301|759380.8|757380.8|759420.4|757910|758832|757301|38
1612184340000|2021-02-01 12:59:00|759373.2|757373.2|758910.8|757910.8|759480.8|757953.1|758811.7|757373.2|40
1612184350000|2021-02-01 12:59:10|758952.5|757952.5|759615.2|757615.2|759644.4|758060.7|758952.5|757566.1|35
1612184360000|2021-02-01 12:59:20|759614.8|757614.8|759034.4|758034.4|759630.2|758092.1|759034.4|757552.1|37
1612184370000|2021-02-01 12:59:30|759519.8|757519.8|758876.2|757876.2|759535.6|757992.9|758827.5|757480|34
1612184380000|2021-02-01 12:59:40|758887.7|757887.7|759334.5|757334.5|759346.9|757887.7|758826.4|757334.1|28
1612184390000|2021-02-01 12:59:50|759346.5|757346.5|758797.9|757797.9|759357.8|757857.3|758786.3|757285.8|28
1612184400000|2021-02-01 13:00:00|758809.5|757809.5|758708.2|757708.2|759312.6|757809.5|758674.7|757154.4|39
1612184410000|2021-02-01 13:00:10|758715.2|757715.2|758788|757788|759297.4|757795.2|758671|757240|40
1612184420000|2021-02-01 13:00:20|758807.1|757807.1|758801.1|757801.1|759307.9|757812.4|758725|757227|37
1612184430000|2021-02-01 13:00:30|758801.4|757801.4|759357.6|757357.6|759374.3|757853.4|758729.2|757214.2|38
1612184440000|2021-02-01 13:00:40|759369.6|757369.6|759338|757338|759383.5|757860.6|758847.4|757255.6|38
1612184450000|2021-02-01 13:00:50|759337.5|757337.5|759365.9|757365.9|759365.9|757828.4|758797.4|757283.1|35
1612184460000|2021-02-01 13:01:00|759352.9|757352.9|759564.1|757564.1|759564.1|757981.4|758914|757352.9|40
1612184470000|2021-02-01 13:01:10|759043.1|758043.1|759476.1|757476.1|759564|758043.1|758973.8|757456.6|38
1612184480000|2021-02-01 13:01:20|759469.7|757469.7|759364.4|757364.4|759469.7|757928|758827.4|757360.1|36
1612184490000|2021-02-01 13:01:30|759343.6|757343.6|758886.4|757886.4|759380.3|757892.8|758829.9|757311.6|32
1612184500000|2021-02-01 13:01:40|759363.9|757363.9|759412.3|757412.3|759412.3|757898.4|758840.3|757363.9|37
1612184510000|2021-02-01 13:01:50|759380|757380|759359|757359|759410.5|757890.9|758853|757359|37
1612184520000|2021-02-01 13:02:00|759359.7|757359.7|759325.3|757325.3|759359.7|757842.7|758740|757248.3|35
1612184530000|2021-02-01 13:02:10|759292.1|757292.1|759330|757330|759330|757825.1|758764.1|757252.8|36
1612184540000|2021-02-01 13:02:20|759349.8|757349.8|759354.2|757354.2|759412|757900|758857.3|757337.2|37
1612184550000|2021-02-01 13:02:30|759340.7|757340.7|759373|757373|759454.8|757954.4|758857.8|757340.7|37
1612184560000|2021-02-01 13:02:40|759367.7|757367.7|758783.6|757783.6|759379|757849|758783.6|757269.2|39
1612184570000|2021-02-01 13:02:50|758758.7|757758.7|758849.9|757849.9|759387.6|757887.6|758758.7|757342|36
1612184580000|2021-02-01 13:03:00|758850.7|757850.7|759186.8|757186.8|759306.7|757862.1|758651.9|757182.3|36
1612184590000|2021-02-01 13:03:10|759188.7|757188.7|759220.6|757220.6|759256.6|757725.5|758702.5|757187.4|37
1612184600000|2021-02-01 13:03:20|759199.1|757199.1|758740.9|757740.9|759240.4|757742.3|758666.9|757184|33
1612184610000|2021-02-01 13:03:30|759224.5|757224.5|759296.3|757296.3|759299.5|757795.1|758719.6|757213.5|30
1612184620000|2021-02-01 13:03:40|759298.8|757298.8|759402.1|757402.1|759410.7|757917.5|758824.9|757298.8|34
1612184630000|2021-02-01 13:03:50|759397|757397|759365.1|757365.1|759405.4|757911.9|758843.4|757331.7|33
1612184640000|2021-02-01 13:04:00|758848.8|757848.8|758914.4|757914.4|759414.4|757926|758811.1|757326.3|38
1612184650000|2021-02-01 13:04:10|759384.4|757384.4|759260.2|757260.2|759384.4|757836.5|758746.8|757245.1|33
1612184660000|2021-02-01 13:04:20|759252.2|757252.2|758729.7|757729.7|759252.2|757733.9|758715|757214.1|33
1612184670000|2021-02-01 13:04:30|758731.9|757731.9|759200.6|757200.6|759272.3|757789|758687.3|757200.6|35
1612184680000|2021-02-01 13:04:40|759202.7|757202.7|758759|757759|759266.3|757776.3|758716.1|757188.1|27
1612184690000|2021-02-01 13:04:50|758760.8|757760.8|759255.1|757255.1|759359.8|757865.7|758758|757255.1|39
1612184700000|2021-02-01 13:05:00|759257.6|757257.6|759360.9|757360.9|759360.9|757845.2|758750.7|757237.6|37
1612184710000|2021-02-01 13:05:10|758836|757836|759258.8|757258.8|759340.4|757845|758780.3|757258.8|38
1612184720000|2021-02-01 13:05:20|759253.5|757253.5|759286.4|757286.4|759289.3|757758.3|758720.4|757220.1|30
1612184730000|2021-02-01 13:05:30|758806.7|757806.7|758692|757692|759260.9|757812|758654.6|757234.3|23
1612184740000|2021-02-01 13:05:40|759186|757186|758700.4|757700.4|759216.9|757745.3|758691.8|757186|33
1612184750000|2021-02-01 13:05:50|758702.7|757702.7|758720.3|757720.3|758729.7|757729.7|758693.4|757693.4|25
1612184760000|2021-02-01 13:06:00|759213.6|757213.6|758718.1|757718.1|759216.7|757726.8|758679|757202.7|34
1612184770000|2021-02-01 13:06:10|758719.1|757719.1|758719.7|757719.7|759280.2|757788.2|758713.5|757239.2|33
1612184780000|2021-02-01 13:06:20|758719.1|757719.1|758791.5|757791.5|758796.6|757796.6|758700.1|757700.1|32
1612184790000|2021-02-01 13:06:30|758790.4|757790.4|758755|757755|759284|757836.9|758748.1|757232|35
1612184800000|2021-02-01 13:06:40|758750.3|757750.3|759216.4|757216.4|759245.8|757755.7|758706.8|757216.3|28
1612184810000|2021-02-01 13:06:50|759229.8|757229.8|758762.8|757762.8|759274.1|757769.3|758693.5|757194.9|26
1612184820000|2021-02-01 13:07:00|758770.7|757770.7|759284.8|757284.8|759284.8|757788.8|758713.6|757208.9|38
1612184830000|2021-02-01 13:07:10|758748.8|757748.8|758708.4|757708.4|759280|757780.2|758699.4|757280|35
1612184840000|2021-02-01 13:07:20|758702.8|757702.8|759221.9|757221.9|759240.8|757755.8|758702.8|757212.2|33
1612184850000|2021-02-01 13:07:30|759221|757221|759183.7|757183.7|759221|757727.2|758654.4|757152.5|32
1612184860000|2021-02-01 13:07:40|758664.4|757664.4|758655|757655|758678.2|757678.2|758649.8|757649.8|32
1612184870000|2021-02-01 13:07:50|758655.5|757655.5|758744|757744|759180.3|757744|758655|757173|29
1612184880000|2021-02-01 13:08:00|758740.3|757740.3|758644.8|757644.8|759225.9|757740.3|758638.8|757170.9|24
1612184890000|2021-02-01 13:08:10|758645.1|757645.1|758499.2|757499.2|759095|757645.8|758496.9|756991.1|32
1612184900000|2021-02-01 13:08:20|758494.3|757494.3|758987.5|756987.5|759020.2|757505.9|758472.7|756971|36
1612184910000|2021-02-01 13:08:30|758986.3|756986.3|758423.5|757423.5|758992.6|757457.5|758395|756908.6|37
1612184920000|2021-02-01 13:08:40|758424.8|757424.8|758902.2|756902.2|758907.5|757424.8|758326.9|756827.9|33
1612184930000|2021-02-01 13:08:50|758925.4|756925.4|758349|757349|758925.4|757397.3|758349|756881.5|31
1612184940000|2021-02-01 13:09:00|758366.1|757366.1|758928.2|756928.2|758935.5|757452.8|758350.5|756884.5|39
1612184950000|2021-02-01 13:09:10|758931.2|756931.2|758415.3|757415.3|758931.2|757419.9|758375.3|756914.9|28
1612184960000|2021-02-01 13:09:20|758415.1|757415.1|758405.7|757405.7|758433.3|757433.3|758388.4|757388.4|35
1612184970000|2021-02-01 13:09:30|758406.1|757406.1|758685.6|756685.6|758775.6|757407.1|758167.5|756660.2|40
1612184980000|2021-02-01 13:09:40|758683.4|756683.4|758167.9|757167.9|758688.6|757174.8|758167.9|756660.5|39
1612184990000|2021-02-01 13:09:50|758165.9|757165.9|758156.8|757156.8|758694|757183.6|758150.3|756666.2|39
1612185000000|2021-02-01 13:10:00|758149.3|757149.3|758186.3|757186.3|758186.3|757186.3|758129.3|757129.3|35
1612185010000|2021-02-01 13:10:10|758193.8|757193.8|758235.1|757235.1|758250.4|757250.4|758193.8|757193.8|36
1612185020000|2021-02-01 13:10:20|758242.7|757242.7|758892.8|756892.8|758911.8|757384.1|758242.7|756809.4|39
1612185030000|2021-02-01 13:10:30|758894.3|756894.3|758888.8|756888.8|758894.3|757380.4|758378.4|756869.1|35
1612185040000|2021-02-01 13:10:40|758896.8|756896.8|759010.2|757010.2|759010.2|757010.2|758894.7|756894.7|37
1612185050000|2021-02-01 13:10:50|759054.1|757054.1|759054|757054|759104.8|757607.5|758512.2|757009|39
1612185060000|2021-02-01 13:11:00|759040.1|757040.1|759090.6|757090.6|759090.6|757479.4|758465.6|756961.8|40
1612185070000|2021-02-01 13:11:10|759089.1|757089.1|759076.8|757076.8|759159.7|757159.7|759072.2|757072.2|37
1612185080000|2021-02-01 13:11:20|759066.7|757066.7|759101.2|757101.2|759104.4|757598.5|758588.1|757039|38
1612185090000|2021-02-01 13:11:30|759097|757097|759189.6|757189.6|759209.2|757645.6|758645.6|757097|39
1612185100000|2021-02-01 13:11:40|759193.2|757193.2|759207.9|757207.9|759207.9|757691.9|758691.9|757157.8|36
1612185110000|2021-02-01 13:11:50|759212.8|757212.8|758672.8|757672.8|759212.8|757734.9|758653.1|757155.3|36
1612185120000|2021-02-01 13:12:00|758673|757673|758700|757700|758701.3|757701.3|758654.9|757654.9|28
1612185130000|2021-02-01 13:12:10|758700.2|757700.2|758821.7|757821.7|759180.3|757821.7|758662.3|757155.8|33
1612185140000|2021-02-01 13:12:20|758815|757815|758783.8|757783.8|758815|757815|758780.1|757780.1|35
1612185150000|2021-02-01 13:12:30|758781.2|757781.2|758778.8|757778.8|759283.4|757827|758773.1|757274.5|34
1612185160000|2021-02-01 13:12:40|758778.1|757778.1|758802.7|757802.7|758802.7|757802.7|758778.1|757778.1|33
1612185170000|2021-02-01 13:12:50|758791|757791|758869.6|757869.6|758889.8|757889.8|758791|757791|34
1612185180000|2021-02-01 13:13:00|758869.5|757869.5|758918.7|757918.7|759398.4|757918.7|758847.8|757350.9|36
1612185190000|2021-02-01 13:13:10|758908.1|757908.1|758890.7|757890.7|758912.1|757912.1|758890.1|757890.1|26
1612185200000|2021-02-01 13:13:20|758891.4|757891.4|758869.7|757869.7|759359.4|757892.1|758835.6|757359.4|36
1612185210000|2021-02-01 13:13:30|758872|757872|758909.9|757909.9|759409|757947.9|758847.1|757409|37
1612185220000|2021-02-01 13:13:40|758912.3|757912.3|758929.8|757929.8|758934.4|757934.4|758901.6|757901.6|28
1612185230000|2021-02-01 13:13:50|758923.8|757923.8|758724|757724|758924|757924|758723.2|757723.2|37
1612185240000|2021-02-01 13:14:00|758724.6|757724.6|759246.5|757246.5|759253.4|757793.2|758703.9|757230.2|31
1612185250000|2021-02-01 13:14:10|759254.2|757254.2|758775.4|757775.4|759261.6|757799.7|758700.2|757254.2|36
1612185260000|2021-02-01 13:14:20|758779.1|757779.1|758748.6|757748.6|758780.1|757780.1|758723.3|757723.3|29
1612185270000|2021-02-01 13:14:30|758754.6|757754.6|758694.4|757694.4|758800.9|757800.9|758694.4|757694.4|35
1612185280000|2021-02-01 13:14:40|758693.9|757693.9|758738.2|757738.2|758746.4|757746.4|758662.5|757662.5|22
1612185290000|2021-02-01 13:14:50|759227.8|757227.8|758686.2|757686.2|759231.5|757774.5|758686.2|757227.8|31
1612185300000|2021-02-01 13:15:00|758663.4|757663.4|758610.9|757610.9|759106.4|757676|758592.6|757090.9|34
1612185310000|2021-02-01 13:15:10|758612.8|757612.8|759048.7|757048.7|759048.7|757612.8|758567.1|757039|31
1612185320000|2021-02-01 13:15:20|759044.7|757044.7|758604.4|757604.4|759071|757604.4|758534|757029.2|32
1612185330000|2021-02-01 13:15:30|759095|757095|758984.4|756984.4|759175.7|757658.2|758527.5|756984.4|33
1612185340000|2021-02-01 13:15:40|758997.7|756997.7|758986.9|756986.9|759017.7|757506|758496.8|756986.9|36
1612185350000|2021-02-01 13:15:50|758959.9|756959.9|759009.6|757009.6|759010.6|757505.4|758500.5|756956.2|36
1612185360000|2021-02-01 13:16:00|759002|757002|758428.9|757428.9|759011.6|757520.3|758428.9|756936.1|38
1612185370000|2021-02-01 13:16:10|758427.6|757427.6|758988.4|756988.4|758988.4|757480.6|758427.6|756923.5|32
1612185380000|2021-02-01 13:16:20|758986.2|756986.2|758960.7|756960.7|758990.1|756990.1|758960.2|756960.2|35
1612185390000|2021-02-01 13:16:30|758962|756962|758325.3|757325.3|758962|757472.2|758322.5|756824.4|38
1612185400000|2021-02-01 13:16:40|758324.7|757324.7|758774.4|756774.4|758822.6|757324.7|758269.5|756761|36
1612185410000|2021-02-01 13:16:50|758768.4|756768.4|758423.7|757423.7|758884.2|757425|758268.4|756766.8|28
1612185420000|2021-02-01 13:17:00|758420.4|757420.4|758428.2|757428.2|758428.2|757428.2|758397.4|757397.4|36
1612185430000|2021-02-01 13:17:10|758428.8|757428.8|758491.2|757491.2|758951.3|757491.2|758428.6|756945|35
1612185440000|2021-02-01 13:17:20|758494.3|757494.3|758378.1|757378.1|759007.9|757494.9|758368.6|756948.5|34
1612185450000|2021-02-01 13:17:30|758348.7|757348.7|758326.6|757326.6|758360.3|757360.3|758326.6|757326.6|27
1612185460000|2021-02-01 13:17:40|758320.7|757320.7|758228.2|757228.2|758803.9|757320.7|758218.2|756727.2|31
1612185470000|2021-02-01 13:17:50|758713.2|756713.2|758696.4|756696.4|758735.1|757186|758186|756680.5|32
1612185480000|2021-02-01 13:18:00|758709.2|756709.2|758745|756745|758750.5|756750.5|758709.2|756709.2|29
1612185490000|2021-02-01 13:18:10|758752.6|756752.6|758787.2|756787.2|758787.2|756787.2|758745.6|756745.6|27
1612185500000|2021-02-01 13:18:20|758781.4|756781.4|758448.3|757448.3|758943.2|757448.3|758295.9|756781.4|36
1612185510000|2021-02-01 13:18:30|758447.3|757447.3|758487.6|757487.6|758985|757494.7|758440.8|756973.4|34
1612185520000|2021-02-01 13:18:40|758483|757483|758473.2|757473.2|758496|757496|758463.8|757463.8|28
1612185530000|2021-02-01 13:18:50|758470.5|757470.5|758495.1|757495.1|758963|757501.4|758430.3|756924.7|33
1612185540000|2021-02-01 13:19:00|758496|757496|758840.4|756840.4|758960.6|757496.5|758348.2|756823.7|36
1612185550000|2021-02-01 13:19:10|758840.8|756840.8|758950.6|756950.6|758950.6|757356.1|758308.6|756807.9|38
1612185560000|2021-02-01 13:19:20|758945.7|756945.7|758892.9|756892.9|758948.4|757460.4|758382.2|756879|25
1612185570000|2021-02-01 13:19:30|758884|756884|758941.9|756941.9|758947.3|757442|758355.4|756884|34
1612185580000|2021-02-01 13:19:40|758942.8|756942.8|759000.9|757000.9|759022.8|757545.1|758459.5|756941.7|31
1612185590000|2021-02-01 13:19:50|759014.1|757014.1|758990.6|756990.6|759021.6|757021.6|758987.2|756987.2|24
1612185600000|2021-02-01 13:20:00|758987.7|756987.7|758949|756949|759001.2|757464.3|758441.1|756943.9|38
1612185610000|2021-02-01 13:20:10|758947.5|756947.5|758501.7|757501.7|758962.9|757501.7|758458.6|756927.3|32
1612185620000|2021-02-01 13:20:20|758998.7|756998.7|758559.5|757559.5|758998.7|757559.5|758455.6|756909.5|33
1612185630000|2021-02-01 13:20:30|758559.3|757559.3|759134|757134|759154.1|757607.9|758554.8|757098.7|36
1612185640000|2021-02-01 13:20:40|759121.8|757121.8|759146.1|757146.1|759146.1|757648.7|758644.8|757115.4|28
1612185650000|2021-02-01 13:20:50|759145.6|757145.6|758643.3|757643.3|759180.5|757649.6|758603.1|757115.6|34
1612185660000|2021-02-01 13:21:00|758643.4|757643.4|759069.4|757069.4|759153|757650.9|758564.1|757060.8|39
1612185670000|2021-02-01 13:21:10|758570.2|757570.2|758572.3|757572.3|759117.5|757612.5|758569.8|757065.5|28
1612185680000|2021-02-01 13:21:20|758572.4|757572.4|758573.8|757573.8|759037.6|757573.8|758543.8|757037.6|34
1612185690000|2021-02-01 13:21:30|758580.2|757580.2|758685.2|757685.2|759170|757688.2|758580.2|757164.1|33
1612185700000|2021-02-01 13:21:40|758683.3|757683.3|758680.3|757680.3|759182.5|757684.9|758677.6|757157.1|34
1612185710000|2021-02-01 13:21:50|758678.8|757678.8|758693|757693|758697.4|757697.4|758641.9|757641.9|34
1612185720000|2021-02-01 13:22:00|758705.5|757705.5|758775.7|757775.7|759231.4|757775.7|758705.5|757221.6|34
1612185730000|2021-02-01 13:22:10|758772.9|757772.9|758735.8|757735.8|758779.1|757779.1|758675|757675|34
1612185740000|2021-02-01 13:22:20|758735.5|757735.5|759426.1|757426.1|759427|757796.5|758735.5|757382.1|36
1612185750000|2021-02-01 13:22:30|759425.4|757425.4|758973|757973|759482|757975.3|758920.6|757419.6|33
1612185760000|2021-02-01 13:22:40|759473.7|757473.7|759022.6|758022.6|759477.4|758024.3|758984.6|757472.6|35
1612185770000|2021-02-01 13:22:50|759024.4|758024.4|759474|757474|759491.7|758024.4|758955.1|757444.7|39
1612185780000|2021-02-01 13:23:00|759483.1|757483.1|759042.1|758042.1|759562.5|758050.6|758953.8|757478.5|38
1612185790000|2021-02-01 13:23:10|759041.3|758041.3|759001.4|758001.4|759515|758053.6|759001.4|757515|31
1612185800000|2021-02-01 13:23:20|759013.9|758013.9|759417.1|757417.1|759429|758013.9|758937.1|757417.1|34
1612185810000|2021-02-01 13:23:30|758909.1|757909.1|758702.8|757702.8|759265.6|757920.6|758702.8|757237.6|37
1612185820000|2021-02-01 13:23:40|758698.9|757698.9|759381.1|757381.1|759385.4|757911.4|758674|757157.6|36
1612185830000|2021-02-01 13:23:50|759383.8|757383.8|759437.3|757437.3|759445.6|757949.6|758945.2|757375|30
1612185840000|2021-02-01 13:24:00|759441.4|757441.4|758976.7|757976.7|759471.4|757976.7|758901.6|757422.2|37
1612185850000|2021-02-01 13:24:10|758975.1|757975.1|759057.2|758057.2|759546.7|758057.2|758975.1|757497.8|32
1612185860000|2021-02-01 13:24:20|759050.7|758050.7|759050.8|758050.8|759529.6|758071.2|759035.8|757519.1|28
1612185870000|2021-02-01 13:24:30|759049.5|758049.5|759586.4|757586.4|759586.4|758063.2|759005.8|757578.3|26
1612185880000|2021-02-01 13:24:40|759590.1|757590.1|759862.5|757862.5|759944.8|758436.6|759096.7|757580.6|40
1612185890000|2021-02-01 13:24:50|759831.9|757831.9|759780.2|757780.2|759871.8|758317.9|759317.9|757780.2|38
1612185900000|2021-02-01 13:25:00|759781.7|757781.7|759295.2|758295.2|759811.4|758303.3|759278.7|757777.2|31
1612185910000|2021-02-01 13:25:10|759305.2|758305.2|760014.8|758014.8|760014.8|758502.8|759305.2|757836.5|38
1612185920000|2021-02-01 13:25:20|759985.8|757985.8|760024.8|758024.8|760045.3|758540.7|759540.7|757985.5|39
1612185930000|2021-02-01 13:25:30|760022.3|758022.3|759994.3|757994.3|760034.8|758543.7|759461.9|757986|37
1612185940000|2021-02-01 13:25:40|760015.9|758015.9|759976.4|757976.4|760025.8|758544.8|759474.2|757974|37
1612185950000|2021-02-01 13:25:50|759978|757978|760041.4|758041.4|760046.3|758531.3|759469.4|757978|35
1612185960000|2021-02-01 13:26:00|760047.5|758047.5|759562.4|758562.4|760053.3|758575.4|759537.4|758047.5|36
1612185970000|2021-02-01 13:26:10|759566.9|758566.9|759601.5|758601.5|760120.9|758619.3|759557.1|758068|37
1612185980000|2021-02-01 13:26:20|759604.7|758604.7|760296.7|758296.7|760296.7|758685.7|759600.3|758171.1|37
1612185990000|2021-02-01 13:26:30|760301.8|758301.8|760320.6|758320.6|760346.2|758346.2|760260.9|758260.9|40
1612186000000|2021-02-01 13:26:40|760345.7|758345.7|760379.5|758379.5|760424.6|758882.6|759879.6|758338|37
1612186010000|2021-02-01 13:26:50|760381.2|758381.2|760376.8|758376.8|760469.1|758894.3|759894.3|758375.3|37
1612186020000|2021-02-01 13:27:00|760376.3|758376.3|760243.1|758243.1|760376.3|758376.3|760216.1|758216.1|39
1612186030000|2021-02-01 13:27:10|759739.1|758739.1|759845.8|758845.8|760378.5|758845.8|759739.1|758210.6|35
1612186040000|2021-02-01 13:27:20|759856.7|758856.7|760468.9|758468.9|760499.8|759004.6|759856.7|758392.6|38
1612186050000|2021-02-01 13:27:30|760468.1|758468.1|760372.8|758372.8|760484.1|759002.1|759915.9|758372.8|34
1612186060000|2021-02-01 13:27:40|760332.1|758332.1|759908.3|758908.3|760416.7|758911.8|759829.4|758332.1|35
1612186070000|2021-02-01 13:27:50|759909.1|758909.1|760382.3|758382.3|760423.6|758934.3|759909.1|758382.3|33
1612186080000|2021-02-01 13:28:00|759930.9|758930.9|760501.3|758501.3|760548.9|759050.6|759930.9|758462.6|38
1612186090000|2021-02-01 13:28:10|760003.7|759003.7|760496.8|758496.8|760534|759051|759987.2|758496.8|33
1612186100000|2021-02-01 13:28:20|759981.7|758981.7|759998.9|758998.9|760520.4|759059.8|759948|758413|33
1612186110000|2021-02-01 13:28:30|760085|759085|760592.2|758592.2|760596.4|759104.7|760083.4|758577.8|35
1612186120000|2021-02-01 13:28:40|760592.3|758592.3|760682.2|758682.2|760709.6|759151.7|760060.6|758558.4|35
1612186130000|2021-02-01 13:28:50|760682.4|758682.4|760658.4|758658.4|760691.5|759173.6|760173.6|758645.1|34
1612186140000|2021-02-01 13:29:00|760657.3|758657.3|760525.4|758525.4|760657.3|759157.3|759981.3|758511.4|32
1612186150000|2021-02-01 13:29:10|760529.8|758529.8|760530.1|758530.1|760530.1|759025.7|760022|758501.6|35
1612186160000|2021-02-01 13:29:20|760540.2|758540.2|760676.9|758676.9|760685.6|759174.6|760125.5|758540.2|37
1612186170000|2021-02-01 13:29:30|760691.5|758691.5|760183.9|759183.9|760691.5|759183.9|760156.9|758643.8|35
1612186180000|2021-02-01 13:29:40|760184.3|759184.3|760657.3|758657.3|760773.9|759269.3|760167.8|758657.3|35
1612186190000|2021-02-01 13:29:50|760657.1|758657.1|760042.4|759042.4|760657.1|759155.1|760009.5|758485.1|31
1612186200000|2021-02-01 13:30:00|760609.5|758609.5|760652.5|758652.5|760777.2|759246.3|760175.4|758609.5|39
1612186210000|2021-02-01 13:30:10|760652.8|758652.8|760708|758708|760714.6|758714.6|760646|758646|39
1612186220000|2021-02-01 13:30:20|760701.9|758701.9|760757|758757|760803.6|759297.3|760251.9|758701.9|38
1612186230000|2021-02-01 13:30:30|760752.9|758752.9|760765.5|758765.5|760804.7|759276.6|760166|758642.9|38
1612186240000|2021-02-01 13:30:40|760655.2|758655.2|760471.9|758471.9|760659.9|759051.7|759966.8|758421.9|35
1612186250000|2021-02-01 13:30:50|760471.1|758471.1|760490.1|758490.1|760490.1|758988.9|759988.9|758461.9|33
1612186260000|2021-02-01 13:31:00|760457.7|758457.7|760474|758474|760493.1|758993.8|759962.7|758452.9|37
1612186270000|2021-02-01 13:31:10|760477.3|758477.3|759987.1|758987.1|760497.5|759006.3|759985.7|758471.3|39
1612186280000|2021-02-01 13:31:20|759992.9|758992.9|759984.8|758984.8|760486.5|758992.9|759911.6|758468.3|37
1612186290000|2021-02-01 13:31:30|759997.1|758997.1|760731.5|758731.5|760734.8|759168.3|759997.1|758602.8|35
1612186300000|2021-02-01 13:31:40|760735.3|758735.3|760755.5|758755.5|760781.9|758781.9|760735.3|758735.3|36
1612186310000|2021-02-01 13:31:50|760777.9|758777.9|760829.1|758829.1|760858.1|759338.5|760287.7|758748.6|38
1612186320000|2021-02-01 13:32:00|760831.4|758831.4|760728.9|758728.9|760844.1|759248.5|760216.9|758695.2|39
1612186330000|2021-02-01 13:32:10|760732.1|758732.1|760754.2|758754.2|760785.3|759288.8|760241.7|758727.1|38
1612186340000|2021-02-01 13:32:20|760748.4|758748.4|760694|758694|760757.4|759255.9|760165.7|758680.6|32
1612186350000|2021-02-01 13:32:30|760691.3|758691.3|760683.2|758683.2|760699.6|759191.5|760175|758657.8|29
1612186360000|2021-02-01 13:32:40|760685|758685|760628|758628|760776.4|759264|760185.2|758628|36
1612186370000|2021-02-01 13:32:50|760634|758634|760744.3|758744.3|760751.5|759094.1|760091.9|758611.1|30
1612186380000|2021-02-01 13:33:00|760744.9|758744.9|760677.1|758677.1|760767|759267.6|760194.1|758677.1|33
1612186390000|2021-02-01 13:33:10|760679.9|758679.9|760570.6|758570.6|760679.9|759177.3|760081|758570.6|30
1612186400000|2021-02-01 13:33:20|760570.5|758570.5|760652.5|758652.5|760652.5|759136.1|760105.7|758569.9|37
1612186410000|2021-02-01 13:33:30|760140|759140|760596.4|758596.4|760611|759143.4|760082|758570.6|35
1612186420000|2021-02-01 13:33:40|760597.2|758597.2|760029.7|759029.7|760610.5|759066.2|760026.9|758535.7|35
1612186430000|2021-02-01 13:33:50|760030.9|759030.9|760250.9|759250.9|760253.3|759253.3|760015.4|759015.4|34
1612186440000|2021-02-01 13:34:00|760250.7|759250.7|760240.1|759240.1|760724.5|759250.7|760131.6|758650.2|34
1612186450000|2021-02-01 13:34:10|760244.9|759244.9|760170.3|759170.3|760765|759252.9|760158.4|758681.1|35
1612186460000|2021-02-01 13:34:20|760170.6|759170.6|760195.3|759195.3|760747.3|759242.1|760170.6|758683.3|36
1612186470000|2021-02-01 13:34:30|760195.4|759195.4|760099.8|759099.8|760593.7|759212.4|760096|758593.7|33
1612186480000|2021-02-01 13:34:40|760105.7|759105.7|760040.1|759040.1|760518.3|759134.8|760009.1|758512.7|34
1612186490000|2021-02-01 13:34:50|759976.4|758976.4|760337.5|758337.5|760391.6|758976.4|759885.4|758331|35
1612186500000|2021-02-01 13:35:00|760339|758339|759878.5|758878.5|760376.8|758883|759873.3|758318.9|34
1612186510000|2021-02-01 13:35:10|759878|758878|759888|758888|759911.1|758911.1|759875.8|758875.8|30
1612186520000|2021-02-01 13:35:20|759886.1|758886.1|759784.5|758784.5|760372.3|758896.6|759781.5|758350|30
1612186530000|2021-02-01 13:35:30|759785|758785|760310.3|758310.3|760358.5|758846.6|759785|758301.5|38
1612186540000|2021-02-01 13:35:40|760301|758301|759784.3|758784.3|760311.1|758816.7|759784.3|758285|36
1612186550000|2021-02-01 13:35:50|759786.2|758786.2|759777.2|758777.2|760282.9|758808.6|759761.6|758278.6|34
1612186560000|2021-02-01 13:36:00|759782.8|758782.8|759806.9|758806.9|760343.8|758813.6|759777.8|758305.1|32
1612186570000|2021-02-01 13:36:10|760292|758292|759740.6|758740.6|760301.6|758797.1|759730.8|758240.3|34
1612186580000|2021-02-01 13:36:20|759738.9|758738.9|759804.1|758804.1|760289.8|758804.1|759733.7|758229.4|31
1612186590000|2021-02-01 13:36:30|759807.2|758807.2|760371.2|758371.2|760371.2|758857.9|759807.2|758353.6|29
1612186600000|2021-02-01 13:36:40|760362.1|758362.1|759873.2|758873.2|760406.1|758876|759871.9|758362.1|25
1612186610000|2021-02-01 13:36:50|759883.9|758883.9|760383.3|758383.3|760383.3|758884.5|759835|758324.8|33
1612186620000|2021-02-01 13:37:00|760381.1|758381.1|759931.5|758931.5|760381.1|758931.5|759883.1|758381.1|26
1612186630000|2021-02-01 13:37:10|759932.5|758932.5|759838.5|758838.5|759932.5|758932.5|759838.5|758838.5|25
1612186640000|2021-02-01 13:37:20|760315.8|758315.8|760370.3|758370.3|760370.3|758845|759816.2|758273.6|32
1612186650000|2021-02-01 13:37:30|760373.2|758373.2|760376.9|758376.9|760380.2|758881.8|759866.5|758355.6|29
1612186660000|2021-02-01 13:37:40|760376.1|758376.1|760271.6|758271.6|760376.1|758871.4|759764.7|758264.7|31
1612186670000|2021-02-01 13:37:50|760268.2|758268.2|759736.7|758736.7|760270|758765.7|759736.7|758246.4|26
1612186680000|2021-02-01 13:38:00|760238.1|758238.1|760285.7|758285.7|760286.7|758755|759727.7|758235.1|33
1612186690000|2021-02-01 13:38:10|760271.5|758271.5|759744.6|758744.6|760310.3|758812.2|759740.2|758250.2|35
1612186700000|2021-02-01 13:38:20|759746.4|758746.4|760222.7|758222.7|760236.3|758746.4|759735.7|758221.8|27
1612186710000|2021-02-01 13:38:30|759713.4|758713.4|759528.6|758528.6|760026.5|758726.6|759528.6|758026.5|31
1612186720000|2021-02-01 13:38:40|759548|758548|760041.2|758041.2|760062.9|758555.9|759531.1|758033.4|33
1612186730000|2021-02-01 13:38:50|760041.7|758041.7|759842.1|757842.1|760050.3|758545.3|759350.5|757824.2|34
1612186740000|2021-02-01 13:39:00|759841.1|757841.1|759738.1|757738.1|759870.9|758386.6|759330.6|757738.1|36
1612186750000|2021-02-01 13:39:10|759725|757725|759721.7|757721.7|759738.6|757738.6|759700.3|757700.3|32
1612186760000|2021-02-01 13:39:20|759203.1|758203.1|759186.2|758186.2|759788.5|758302.7|759186.2|757700.6|40
1612186770000|2021-02-01 13:39:30|759184.9|758184.9|759165.6|758165.6|759188.9|758188.9|759143.5|758143.5|31
1612186780000|2021-02-01 13:39:40|759166.6|758166.6|759665.9|757665.9|759665.9|758171.2|759117.1|757665.9|30
1612186790000|2021-02-01 13:39:50|759671.3|757671.3|759049|758049|759671.3|758218.4|759036.4|757552.2|35
1612186800000|2021-02-01 13:40:00|759038.4|758038.4|759648.8|757648.8|759658.9|758165.1|759036|757551.6|34
1612186810000|2021-02-01 13:40:10|759097.7|758097.7|759051.8|758051.8|759574.6|758108.5|759038.1|757535.3|30
1612186820000|2021-02-01 13:40:20|759060.6|758060.6|759096.4|758096.4|759506.2|758104.5|758986.3|757506.2|31
1612186830000|2021-02-01 13:40:30|759083.2|758083.2|759559.2|757559.2|759564.2|758099.3|759077.8|757558.8|26
1612186840000|2021-02-01 13:40:40|759061.2|758061.2|759093.5|758093.5|759095.6|758095.6|759061.2|758061.2|30
1612186850000|2021-02-01 13:40:50|759095.8|758095.8|759499.4|757499.4|759514.4|758101.7|759020|757499.4|28
1612186860000|2021-02-01 13:41:00|759015.5|758015.5|759456.2|757456.2|759500.6|758020.5|758922|757442.9|33
1612186870000|2021-02-01 13:41:10|759457.7|757457.7|759404.6|757404.6|759462.2|757921.2|758910.5|757404.6|29
1612186880000|2021-02-01 13:41:20|758894.8|757894.8|759311.6|757311.6|759327.5|757901.4|758801|757304.9|28
1612186890000|2021-02-01 13:41:30|759314|757314|758875.8|757875.8|759360.4|757877.6|758807.6|757303.3|25
1612186900000|2021-02-01 13:41:40|758875.9|757875.9|758819|757819|759397.2|757936.9|758810.1|757308.8|30
1612186910000|2021-02-01 13:41:50|759313.9|757313.9|758853.8|757853.8|759342.1|757853.8|758811.6|757310.6|32
1612186920000|2021-02-01 13:42:00|758851.3|757851.3|759370.7|757370.7|759370.7|757902.1|758845.7|757362.2|30
1612186930000|2021-02-01 13:42:10|758871.3|757871.3|758858.5|757858.5|758882.5|757882.5|758802|757802|34
1612186940000|2021-02-01 13:42:20|758861.2|757861.2|759544.8|757544.8|759545.7|758018.2|758861.2|757445.8|37
1612186950000|2021-02-01 13:42:30|759530|757530|759489.9|757489.9|759542.4|757977.1|758966.4|757440|40
1612186960000|2021-02-01 13:42:40|759490.1|757490.1|759538.8|757538.8|759553.1|758052.5|759038.8|757455.4|35
1612186970000|2021-02-01 13:42:50|759553.2|757553.2|759673.3|757673.3|759689.9|758065.2|759040.1|757545.9|35
1612186980000|2021-02-01 13:43:00|759674.1|757674.1|759780.3|757780.3|759780.3|757780.3|759613.3|757613.3|38
1612186990000|2021-02-01 13:43:10|759797.5|757797.5|759227.7|758227.7|759809.2|758241|759219.2|757720.4|29
1612187000000|2021-02-01 13:43:20|759225.8|758225.8|759747.5|757747.5|759748.9|758282.3|759225.8|757733.6|32
1612187010000|2021-02-01 13:43:30|759747.1|757747.1|759513.4|757513.4|759751.9|758045|759008.4|757499.8|32
1612187020000|2021-02-01 13:43:40|759522.7|757522.7|759037|758037|759524.7|758039.3|759028.2|757509.8|22
1612187030000|2021-02-01 13:43:50|759039|758039|759417.9|757417.9|759508.3|758044.2|758930.9|757417.9|28
1612187040000|2021-02-01 13:44:00|759426.9|757426.9|759386.7|757386.7|759426.9|757918.7|758896.4|757359.9|30
1612187050000|2021-02-01 13:44:10|759357.6|757357.6|758863.3|757863.3|759386.6|757869.9|758838.5|757337.9|35
1612187060000|2021-02-01 13:44:20|759370.6|757370.6|758841.6|757841.6|759420.9|757897.6|758807.4|757320.9|33
1612187070000|2021-02-01 13:44:30|758847.1|757847.1|758822.2|757822.2|759304.7|757854.4|758764.7|757304.7|32
1612187080000|2021-02-01 13:44:40|758821.7|757821.7|759425.4|757425.4|759429|757928|758817.1|757384.8|35
1612187090000|2021-02-01 13:44:50|759420|757420|759469.9|757469.9|759477.3|757987.6|758920.5|757393.3|28
1612187100000|2021-02-01 13:45:00|759466.7|757466.7|759389|757389|759466.7|757466.7|759386.2|757386.2|36
1612187110000|2021-02-01 13:45:10|759391.4|757391.4|759530.3|757530.3|759558.7|757988.1|758877.9|757388.8|35
1612187120000|2021-02-01 13:45:20|759541.4|757541.4|759518.3|757518.3|759628.2|758091.7|759091.7|757510.3|35
1612187130000|2021-02-01 13:45:30|759517.6|757517.6|758943.5|757943.5|759517.6|757958.9|758928.6|757468.1|37
1612187140000|2021-02-01 13:45:40|758948.8|757948.8|759480.1|757480.1|759511.2|757988.6|758935.7|757452.2|37
1612187150000|2021-02-01 13:45:50|759479.4|757479.4|759469|757469|759511.5|758056.8|758985.7|757463.4|34
1612187160000|2021-02-01 13:46:00|759471.2|757471.2|759324.3|757324.3|759471.2|757974.9|758837.1|757316.4|33
1612187170000|2021-02-01 13:46:10|759320|757320|759518.8|757518.8|759520.5|758012.8|758856.9|757320|34
1612187180000|2021-02-01 13:46:20|759522|757522|759520.4|757520.4|759560.1|757996.5|758988.7|757472.7|36
1612187190000|2021-02-01 13:46:30|759513.1|757513.1|759009|758009|759657.1|758117.9|759004.9|757506.5|39
1612187200000|2021-02-01 13:46:40|759006.5|758006.5|758961.6|757961.6|759496.2|758053.6|758961.6|757454.3|30
1612187210000|2021-02-01 13:46:50|758957|757957|759586.2|757586.2|759591|758089.4|758944.4|757434.8|38
1612187220000|2021-02-01 13:47:00|759594.3|757594.3|759591.3|757591.3|759629.3|758126|759078.2|757584.5|28
1612187230000|2021-02-01 13:47:10|759601.9|757601.9|759610|757610|759616|758131.5|759107.4|757601.8|25
1612187240000|2021-02-01 13:47:20|759610.1|757610.1|759014.3|758014.3|759610.1|758175.9|759013.6|757517.4|30
1612187250000|2021-02-01 13:47:30|759031|758031|759465.9|757465.9|759472.5|758085.3|759028.8|757429.1|32
1612187260000|2021-02-01 13:47:40|759466|757466|759171.6|758171.6|759657.1|758171.6|758996.6|757465.1|30
1612187270000|2021-02-01 13:47:50|759178.2|758178.2|759159.7|758159.7|759716.9|758222.6|759130.5|757612.9|39
1612187280000|2021-02-01 13:48:00|759138.2|758138.2|759597.9|757597.9|759644.7|758174.1|759035.1|757553.5|38
1612187290000|2021-02-01 13:48:10|759576.4|757576.4|758939.2|757939.2|759576.4|757981.2|758901.3|757576.4|34
1612187300000|2021-02-01 13:48:20|758936.9|757936.9|759509.7|757509.7|759548.6|758049.2|758935.8|757494.6|34
1612187310000|2021-02-01 13:48:30|759518.7|757518.7|759084.1|758084.1|759545.5|758104.5|759054.2|757500.5|33
1612187320000|2021-02-01 13:48:40|759086.1|758086.1|759047.3|758047.3|759107.2|758107.2|759037|758037|25
1612187330000|2021-02-01 13:48:50|759051.4|758051.4|759076.4|758076.4|759090.9|758090.9|759048.1|758048.1|22
1612187340000|2021-02-01 13:49:00|759075.1|758075.1|759529|757529|759529|758076.7|759037.9|757529|23
1612187350000|2021-02-01 13:49:10|759541.6|757541.6|759086.8|758086.8|759543.8|758086.8|759043.2|757537.1|20
1612187360000|2021-02-01 13:49:20|759090.6|758090.6|759060.8|758060.8|759103.3|758103.3|759059.3|758059.3|29
1612187370000|2021-02-01 13:49:30|759072.1|758072.1|759124.7|758124.7|759675.7|758179.7|759072.1|757648.1|34
1612187380000|2021-02-01 13:49:40|759131.4|758131.4|759649.1|757649.1|759677.4|758132.9|759124.2|757644.9|25
1612187390000|2021-02-01 13:49:50|759651.2|757651.2|759171|758171|759665.3|758175|759155|757651.2|27
1612187400000|2021-02-01 13:50:00|759172.2|758172.2|759591.6|757591.6|759638.3|758172.2|759095.4|757579.4|27
1612187410000|2021-02-01 13:50:10|759098.7|758098.7|759491.2|757491.2|759572.1|758098.7|758937.5|757432.5|35
1612187420000|2021-02-01 13:50:20|759493.7|757493.7|759527.6|757527.6|759546.8|758041.7|758997.4|757493.7|30
1612187430000|2021-02-01 13:50:30|759519.6|757519.6|759013.2|758013.2|759548.6|758052|759013.2|757519.6|28
1612187440000|2021-02-01 13:50:40|759006.7|758006.7|759075.6|758075.6|759531.8|758082.7|759006.7|757525.7|27
1612187450000|2021-02-01 13:50:50|759616.7|757616.7|759564.1|757564.1|759702.5|758183.5|759043.3|757563.5|36
1612187460000|2021-02-01 13:51:00|759577.6|757577.6|759618.9|757618.9|759631.4|758112.7|759077.5|757567.8|32
1612187470000|2021-02-01 13:51:10|759623.8|757623.8|759562.9|757562.9|759627.8|758134.1|759040.5|757548|35
1612187480000|2021-02-01 13:51:20|759563.6|757563.6|759562.6|757562.6|759568|758072.2|759035.5|757552.6|31
1612187490000|2021-02-01 13:51:30|759563.4|757563.4|759085.3|758085.3|759574.8|758085.3|758999.8|757544|26
1612187500000|2021-02-01 13:51:40|759085.1|758085.1|758970.7|757970.7|759587.7|758087.3|758964.3|757567.8|35
1612187510000|2021-02-01 13:51:50|758964.7|757964.7|759088.4|758088.4|759552.3|758088.4|758943.4|757538.6|36
1612187520000|2021-02-01 13:52:00|759086.5|758086.5|759032.1|758032.1|759519.5|758086.5|758987.1|757519.5|34
1612187530000|2021-02-01 13:52:10|759033.3|758033.3|759049.4|758049.4|759526.4|758062.3|758999.2|757518.1|27
1612187540000|2021-02-01 13:52:20|759041.2|758041.2|758879.2|757879.2|759393.3|758041.2|758875.7|757393.3|34
1612187550000|2021-02-01 13:52:30|758877.9|757877.9|759122.1|757122.1|759194.1|757882.4|758742.5|757122.1|31
1612187560000|2021-02-01 13:52:40|759132.7|757132.7|758659.6|757659.6|759188.7|757660.9|758651.7|757094.1|36
1612187570000|2021-02-01 13:52:50|758660.5|757660.5|759263.2|757263.2|759263.2|757707.5|758654.2|757147.7|35
1612187580000|2021-02-01 13:53:00|759268|757268|758691.7|757691.7|759272.1|757742.6|758691.7|757181.4|39
1612187590000|2021-02-01 13:53:10|758691.4|757691.4|758906.6|757906.6|759409.2|757907.4|758691.4|757252.9|36
1612187600000|2021-02-01 13:53:20|758902.5|757902.5|759481|757481|759481|757969.6|758884|757358|35
1612187610000|2021-02-01 13:53:30|759502.9|757502.9|759749.2|757749.2|759749.2|758280.4|759130.1|757502.9|36
1612187620000|2021-02-01 13:53:40|759256.4|758256.4|759414.6|758414.6|759911.4|758433.3|759256.4|757777.7|37
1612187630000|2021-02-01 13:53:50|759411.7|758411.7|759465.4|758465.4|759480.7|758480.7|759411.7|758411.7|36
1612187640000|2021-02-01 13:54:00|759460.1|758460.1|759287.5|758287.5|760001.8|758528.8|759285.1|757792.3|35
1612187650000|2021-02-01 13:54:10|759305.3|758305.3|759969.4|757969.4|759977.1|758473.8|759305.3|757831.1|36
1612187660000|2021-02-01 13:54:20|759991.9|757991.9|759582.6|758582.6|760026.4|758588.5|759481.2|757978.6|38
1612187670000|2021-02-01 13:54:30|760096.2|758096.2|760157.4|758157.4|760157.4|758653|759567.7|758091|36
1612187680000|2021-02-01 13:54:40|760158.5|758158.5|759589.6|758589.6|760158.5|758636.3|759576.6|758076.8|36
1612187690000|2021-02-01 13:54:50|759586.3|758586.3|759598.2|758598.2|760123.4|758634.5|759564.3|758077.2|36
1612187700000|2021-02-01 13:55:00|759594.8|758594.8|760078.7|758078.7|760247.8|758734.4|759566.5|758067.4|39
1612187710000|2021-02-01 13:55:10|760081.8|758081.8|759947.1|757947.1|760081.8|758595.1|759374.6|757874.5|40
1612187720000|2021-02-01 13:55:20|759951.7|757951.7|759957.2|757957.2|760012.6|758485.9|759449.1|757933.7|39
1612187730000|2021-02-01 13:55:30|759958|757958|759953.7|757953.7|759968.7|757968.7|759938.1|757938.1|32
1612187740000|2021-02-01 13:55:40|759953.8|757953.8|760003.5|758003.5|760010.8|758504.5|759452.5|757953.8|37
1612187750000|2021-02-01 13:55:50|760003.3|758003.3|759948.8|757948.8|760059.9|758541.1|759446.8|757946.8|36
1612187760000|2021-02-01 13:56:00|759443.1|758443.1|759542.1|758542.1|760087.2|758566.8|759430.3|757984.5|32
1612187770000|2021-02-01 13:56:10|759570.9|758570.9|759578.8|758578.8|760136.9|758642.2|759570.9|758074.6|35
1612187780000|2021-02-01 13:56:20|759594.1|758594.1|759535.7|758535.7|760094.5|758631.9|759518.8|758063.9|38
1612187790000|2021-02-01 13:56:30|759533|758533|759513.3|758513.3|760021.8|758564.5|759480|758021.8|38
1612187800000|2021-02-01 13:56:40|759513|758513|759409.7|758409.7|760040.3|758576.6|759342.7|757862.7|35
1612187810000|2021-02-01 13:56:50|759403.1|758403.1|760035.3|758035.3|760042.6|758529|759403.1|757922.6|36
1612187820000|2021-02-01 13:57:00|760073.5|758073.5|759585.7|758585.7|760097.2|758606.8|759524.2|758024.7|37
1612187830000|2021-02-01 13:57:10|759582.1|758582.1|759566.7|758566.7|760064.9|758591|759521.1|758019.1|33
1612187840000|2021-02-01 13:57:20|759546.9|758546.9|759910.6|757910.6|760007.6|758546.9|759389.2|757891.1|36
1612187850000|2021-02-01 13:57:30|759902.8|757902.8|759553.8|758553.8|760065.9|758560.7|759472.7|757902.6|36
1612187860000|2021-02-01 13:57:40|760050.5|758050.5|760300.8|758300.8|760300.8|758721.7|759606.6|758050.5|37
1612187870000|2021-02-01 13:57:50|760293.8|758293.8|760457|758457|760465.3|758919.2|759800.6|758288.5|38
1612187880000|2021-02-01 13:58:00|760454.1|758454.1|759909|758909|760480.7|758909|759874.4|758437.9|35
1612187890000|2021-02-01 13:58:10|759913.5|758913.5|759917.4|758917.4|760437.6|758930.5|759875.4|758376|35
1612187900000|2021-02-01 13:58:20|759888.3|758888.3|759908|758908|760429.3|758920.9|759888.3|758390.6|35
1612187910000|2021-02-01 13:58:30|759908.7|758908.7|759834|758834|760378.7|758913.9|759834|758378.7|32
1612187920000|2021-02-01 13:58:40|759817.7|758817.7|759717.7|758717.7|759817.7|758817.7|759710.8|758710.8|38
1612187930000|2021-02-01 13:58:50|759711|758711|760197.5|758197.5|760263.6|758769.9|759697.5|758197.5|34
1612187940000|2021-02-01 13:59:00|759666.9|758666.9|759693.5|758693.5|760200.8|758708.4|759616.2|758200.8|38
1612187950000|2021-02-01 13:59:10|759696.9|758696.9|759799.5|758799.5|760280.5|758802.8|759691.5|758216.2|38
1612187960000|2021-02-01 13:59:20|759790.4|758790.4|760190|758190|760256.3|758822.1|759687.1|758183.8|32
1612187970000|2021-02-01 13:59:30|760182.3|758182.3|759705.9|758705.9|760222.2|758720.3|759630.9|758181.6|34
1612187980000|2021-02-01 13:59:40|759709.8|758709.8|759730.5|758730.5|760312.4|758808.7|759709.8|758229.2|33
1612187990000|2021-02-01 13:59:50|759713.3|758713.3|760291.5|758291.5|760306.1|758812.9|759706.1|758270.7|39
1612188000000|2021-02-01 14:00:00|760316.2|758316.2|760230.7|758230.7|760316.2|758833.5|759705.2|758179.7|39
1612188010000|2021-02-01 14:00:10|760204.7|758204.7|759625.8|758625.8|760270.1|758750.8|759625.8|758120.5|40
1612188020000|2021-02-01 14:00:20|760196.9|758196.9|759708.9|758708.9|760206.5|758709.3|759641.5|758144.6|39
1612188030000|2021-02-01 14:00:30|759715.7|758715.7|760034.3|758034.3|760156.4|758715.7|759560.9|758034.3|38
1612188040000|2021-02-01 14:00:40|760031.2|758031.2|760147|758147|760147|758608.8|759541.7|758026.3|37
1612188050000|2021-02-01 14:00:50|760171|758171|760231.4|758231.4|760244.3|758755.8|759633.9|758085.1|38
1612188060000|2021-02-01 14:01:00|760247|758247|759750.8|758750.8|760254.7|758750.8|759740.7|758231.4|38
1612188070000|2021-02-01 14:01:10|759751.8|758751.8|760243.5|758243.5|760311.2|758771.2|759712.5|758243.4|37
1612188080000|2021-02-01 14:01:20|760234.9|758234.9|759689.5|758689.5|760237.3|758742.2|759672|758234.9|33
1612188090000|2021-02-01 14:01:30|759687.2|758687.2|759666.7|758666.7|759701.1|758701.1|759647.5|758647.5|31
1612188100000|2021-02-01 14:01:40|759678.7|758678.7|759784.9|758784.9|760283.2|758790.9|759678.7|758258.2|36
1612188110000|2021-02-01 14:01:50|759795|758795|760202.2|758202.2|760267.7|758796.4|759691|758201|37
1612188120000|2021-02-01 14:02:00|759726|758726|759828.9|758828.9|760327.3|758838.2|759721.5|758274.9|35
1612188130000|2021-02-01 14:02:10|759824.4|758824.4|759725.6|758725.6|759826.3|758826.3|759704.5|758704.5|32
1612188140000|2021-02-01 14:02:20|759720.9|758720.9|759750.3|758750.3|759754.4|758754.4|759693|758693|28
1612188150000|2021-02-01 14:02:30|759737.6|758737.6|759754.6|758754.6|759762.3|758762.3|759737.6|758737.6|33
1612188160000|2021-02-01 14:02:40|759754.1|758754.1|759759.4|758759.4|759764.8|758764.8|759736.3|758736.3|32
1612188170000|2021-02-01 14:02:50|759760.6|758760.6|759769.8|758769.8|759795.9|758795.9|759748.9|758748.9|32
1612188180000|2021-02-01 14:03:00|759772.4|758772.4|759932.8|758932.8|760433.3|758955.3|759772.4|758344|40
1612188190000|2021-02-01 14:03:10|759944.2|758944.2|759961|758961|760471.5|758966.9|759925.1|758446|38
1612188200000|2021-02-01 14:03:20|759959.3|758959.3|759943.8|758943.8|759959.3|758959.3|759916.5|758916.5|28
1612188210000|2021-02-01 14:03:30|759944.3|758944.3|760116|759116|760669.7|759126.3|759937.4|758607.3|35
1612188220000|2021-02-01 14:03:40|760607.7|758607.7|760052|759052|760699|759209|760052|758545|38
1612188230000|2021-02-01 14:03:50|760062.1|759062.1|760011.6|759011.6|760537.9|759065.3|759984.7|758516.9|37
1612188240000|2021-02-01 14:04:00|759999|758999|760054.5|759054.5|760600.6|759110.4|759997.5|758540.6|39
1612188250000|2021-02-01 14:04:10|760041.2|759041.2|760063.1|759063.1|760063.1|759063.1|760004.7|759004.7|34
1612188260000|2021-02-01 14:04:20|760059.7|759059.7|760122.6|759122.6|760656.8|759160.9|760049.7|758567.5|35
1612188270000|2021-02-01 14:04:30|760124.2|759124.2|760135.8|759135.8|760135.8|759135.8|760058.7|759058.7|37
1612188280000|2021-02-01 14:04:40|760135.5|759135.5|760096.5|759096.5|760637.3|759143.4|760089.1|758619|38
1612188290000|2021-02-01 14:04:50|760078.9|759078.9|760123.6|759123.6|760125.1|759125.1|760078.9|759078.9|26
1612188300000|2021-02-01 14:05:00|760117.7|759117.7|760206.9|759206.9|760696|759213.8|760117.7|758696|37
1612188310000|2021-02-01 14:05:10|760211.3|759211.3|760251.5|759251.5|760767.3|759274.7|760211.3|758764.7|33
1612188320000|2021-02-01 14:05:20|760248.9|759248.9|760245.3|759245.3|760302.2|759302.2|760222.4|759222.4|32
1612188330000|2021-02-01 14:05:30|760223.7|759223.7|760258.1|759258.1|760258.1|759258.1|760209|759209|34
1612188340000|2021-02-01 14:05:40|760240.5|759240.5|760290.4|759290.4|760301.3|759301.3|760219|759219|38
1612188350000|2021-02-01 14:05:50|760287.7|759287.7|760287.3|759287.3|760303.8|759303.8|760253.7|759253.7|30
1612188360000|2021-02-01 14:06:00|760287.9|759287.9|760315.9|759315.9|760824|759326.6|760253.5|758824|31
1612188370000|2021-02-01 14:06:10|760315.5|759315.5|760426.2|759426.2|760469|759469|760315.5|759315.5|37
1612188380000|2021-02-01 14:06:20|760424.2|759424.2|760500.7|759500.7|761041.3|759545.6|760395.7|758945.3|33
1612188390000|2021-02-01 14:06:30|760528.2|759528.2|761220.3|759220.3|761229.3|759723.4|760528.2|759047.2|35
1612188400000|2021-02-01 14:06:40|761188|759188|760750.7|759750.7|761333.1|759810.4|760750.3|759188|40
1612188410000|2021-02-01 14:06:50|760772|759772|761239.7|759239.7|761241.6|759772|760696|759229|32
1612188420000|2021-02-01 14:07:00|761234.2|759234.2|761351.1|759351.1|761364|759809.2|760755.8|759233.9|39
1612188430000|2021-02-01 14:07:10|761365.9|759365.9|761531.3|759531.3|761592.2|760074.2|760996.6|759355.2|39
1612188440000|2021-02-01 14:07:20|761022.9|760022.9|760829.8|759829.8|761459.2|760022.9|760805.5|759294.1|37
1612188450000|2021-02-01 14:07:30|760828.3|759828.3|760755.2|759755.2|761271.1|759828.3|760738.6|759257|33
1612188460000|2021-02-01 14:07:40|760751.6|759751.6|760870|759870|760874.9|759874.9|760729.2|759729.2|29
1612188470000|2021-02-01 14:07:50|760864.3|759864.3|760919.1|759919.1|761495.4|759929.5|760861.1|759386.6|37
1612188480000|2021-02-01 14:08:00|760918.8|759918.8|761303|759303|761432.2|759933.8|760795|759277.6|36
1612188490000|2021-02-01 14:08:10|760799.3|759799.3|761251.6|759251.6|761336.2|759842.5|760759.5|759251.6|37
1612188500000|2021-02-01 14:08:20|761254.6|759254.6|760739.6|759739.6|761267.7|759739.6|760697.1|759244|34
1612188510000|2021-02-01 14:08:30|760738.4|759738.4|760639.1|759639.1|761244.5|759738.4|760597.5|759097.6|35
1612188520000|2021-02-01 14:08:40|760640|759640|760619|759619|761124.5|759766.8|760612.8|759100.6|36
1612188530000|2021-02-01 14:08:50|760620|759620|761073.6|759073.6|761125.7|759643.1|760613|759068.9|37
1612188540000|2021-02-01 14:09:00|760560.5|759560.5|760959.5|758959.5|761072.4|759577.5|760456|758903.1|40
1612188550000|2021-02-01 14:09:10|760457.5|759457.5|761085.8|759085.8|761089.6|759575|760456.1|758979.8|34
1612188560000|2021-02-01 14:09:20|761075.6|759075.6|761154.4|759154.4|761211.5|759699.1|760597.1|759075.6|32
1612188570000|2021-02-01 14:09:30|761142.3|759142.3|760993.9|758993.9|761142.3|759623.2|760466.9|758981.9|37
1612188580000|2021-02-01 14:09:40|760998.9|758998.9|760480.2|759480.2|761009.5|759488.3|760469|758982.1|33
1612188590000|2021-02-01 14:09:50|760482.7|759482.7|761196.2|759196.2|761248.7|759637.7|760477.6|759034.9|36
1612188600000|2021-02-01 14:10:00|761226.4|759226.4|761233.2|759233.2|761272.2|759272.2|761195.1|759195.1|34
1612188610000|2021-02-01 14:10:10|761226.8|759226.8|761143.4|759143.4|761226.8|759669.3|760620.7|759103.4|39
1612188620000|2021-02-01 14:10:20|761141.4|759141.4|761142.5|759142.5|761171.7|759171.7|761128.8|759128.8|36
1612188630000|2021-02-01 14:10:30|761137.7|759137.7|761147.1|759147.1|761171.8|759171.8|761117.3|759117.3|33
1612188640000|2021-02-01 14:10:40|761140.6|759140.6|761160.4|759160.4|761169.3|759647|760615.1|759140.6|30
1612188650000|2021-02-01 14:10:50|761176.6|759176.6|761203.8|759203.8|761232.1|759720.1|760643.8|759146.1|37
1612188660000|2021-02-01 14:11:00|761203.2|759203.2|761226.4|759226.4|761228.8|759759|760723.3|759188.5|29
1612188670000|2021-02-01 14:11:10|761227|759227|760673|759673|761227|759709.4|760672.9|759174.8|29
1612188680000|2021-02-01 14:11:20|760673.7|759673.7|760506.3|759506.3|761112.8|759673.7|760506.3|759108.4|34
1612188690000|2021-02-01 14:11:30|760509.3|759509.3|760886.3|758886.3|760886.3|759509.3|760331.8|758807.8|39
1612188700000|2021-02-01 14:11:40|760882.5|758882.5|760275.2|759275.2|760883|759383.5|760269.8|758817|40
1612188710000|2021-02-01 14:11:50|760268.9|759268.9|760756.4|758756.4|760841.5|759344.5|760258.9|758740.1|39
1612188720000|2021-02-01 14:12:00|760248.5|759248.5|760717.4|758717.4|760760.4|759248.5|760248.5|758691.7|36
1612188730000|2021-02-01 14:12:10|760719.9|758719.9|760712.8|758712.8|760767|759262.5|760206.7|758691.2|34
1612188740000|2021-02-01 14:12:20|760712.6|758712.6|760760.8|758760.8|760791.3|759126.2|760110.7|758607.4|38
1612188750000|2021-02-01 14:12:30|760259.8|759259.8|760762.9|758762.9|760778.8|759260.6|760259.8|758762.9|30
1612188760000|2021-02-01 14:12:40|760763.4|758763.4|760794|758794|760868.2|759291.1|760288.2|758761.8|30
1612188770000|2021-02-01 14:12:50|760794.7|758794.7|760741.6|758741.6|760794.7|758794.7|760741.3|758741.3|37
1612188780000|2021-02-01 14:13:00|760745|758745|760793.3|758793.3|760825|759206.8|760206.8|758717.1|38
1612188790000|2021-02-01 14:13:10|760786|758786|760230.3|759230.3|760786|759230.3|760230.3|758701.9|35
1612188800000|2021-02-01 14:13:20|760732.6|758732.6|760686.4|758686.4|760790.1|759258.6|760209.1|758686.4|31
1612188810000|2021-02-01 14:13:30|760686.7|758686.7|760626.2|758626.2|760686.7|759170.7|760125.9|758580.5|40
1612188820000|2021-02-01 14:13:40|760623|758623|760578.6|758578.6|760625.4|759107|760074.7|758575.3|33
1612188830000|2021-02-01 14:13:50|760576|758576|760055.4|759055.4|760618.9|759113.5|760052.7|758576|25
1612188840000|2021-02-01 14:14:00|760080.8|759080.8|760532.7|758532.7|760576.6|759081|760011.8|758475.6|32
1612188850000|2021-02-01 14:14:10|760531.5|758531.5|760494.5|758494.5|760531.5|759041.4|759954.2|758451.2|26
1612188860000|2021-02-01 14:14:20|760492.1|758492.1|760441.7|758441.7|760492.1|758986.4|759959|758432.2|31
1612188870000|2021-02-01 14:14:30|760443|758443|760469|758469|760469|758935.8|759922.3|758417.9|34
1612188880000|2021-02-01 14:14:40|760442.5|758442.5|760355.6|758355.6|760442.5|758863.5|759863.5|758355.6|37
1612188890000|2021-02-01 14:14:50|760383.7|758383.7|760348.2|758348.2|760386.6|758871.3|759867|758345.5|32
1612188900000|2021-02-01 14:15:00|759839.4|758839.4|760285.8|758285.8|760344.5|758842.1|759760.1|758264.9|36
1612188910000|2021-02-01 14:15:10|760292.1|758292.1|760368.3|758368.3|760370.3|758889.2|759855.9|758292.1|36
1612188920000|2021-02-01 14:15:20|760369.9|758369.9|760259|758259|760372.3|758859.2|759754.3|758259|38
1612188930000|2021-02-01 14:15:30|760276.7|758276.7|760346.9|758346.9|760362.2|758766.2|759765.2|758248.7|39
1612188940000|2021-02-01 14:15:40|760341.2|758341.2|760296.8|758296.8|760367.8|758367.8|760275.4|758275.4|34
1612188950000|2021-02-01 14:15:50|760296.9|758296.9|760365.9|758365.9|760383.5|758383.5|760287|758287|37
1612188960000|2021-02-01 14:16:00|760362.3|758362.3|760353.4|758353.4|760401.2|758891.7|759845|758353.4|30
1612188970000|2021-02-01 14:16:10|760354.4|758354.4|760379|758379|760392.9|758889.4|759884.3|758352.8|34
1612188980000|2021-02-01 14:16:20|760380.6|758380.6|760391.4|758391.4|760395.5|758873.5|759854.2|758351.8|33
1612188990000|2021-02-01 14:16:30|760387.3|758387.3|759835.8|758835.8|760387.3|758853.4|759825.4|758387.3|38
1612189000000|2021-02-01 14:16:40|759835.2|758835.2|760110.9|758110.9|760249.8|758835.2|759615.8|758101.6|33
1612189010000|2021-02-01 14:16:50|760109|758109|759572.4|758572.4|760117|758579.2|759563.6|758071.2|35
1612189020000|2021-02-01 14:17:00|759571|758571|760070.8|758070.8|760071.4|758573.9|759503.6|757990.9|33
1612189030000|2021-02-01 14:17:10|760073.1|758073.1|759565.2|758565.2|760112.9|758603.1|759534|758044|33
1612189040000|2021-02-01 14:17:20|759571.6|758571.6|759528|758528|760096|758571.6|759522|758051.4|35
1612189050000|2021-02-01 14:17:30|759517.3|758517.3|759505.2|758505.2|760037.7|758523.1|759505.2|758015.1|35
1612189060000|2021-02-01 14:17:40|759504.4|758504.4|759976.3|757976.3|759981.8|758506.3|759432|757946.2|38
1612189070000|2021-02-01 14:17:50|759974.7|757974.7|759985.4|757985.4|759987.9|758487.8|759465.6|757974.7|30
1612189080000|2021-02-01 14:18:00|759532.2|758532.2|759463.3|758463.3|760028.6|758532.2|759456.6|757992.8|39
1612189090000|2021-02-01 14:18:10|759464.4|758464.4|759482.7|758482.7|759993.8|758482.7|759428.9|757982|37
1612189100000|2021-02-01 14:18:20|759483.1|758483.1|759447.6|758447.6|759485.7|758485.7|759428.6|758428.6|32
1612189110000|2021-02-01 14:18:30|759446.7|758446.7|759377.8|758377.8|759446.7|758446.7|759372.1|758372.1|35
1612189120000|2021-02-01 14:18:40|759379.6|758379.6|759355.8|758355.8|759878.2|758394.3|759352.7|757874.9|31
1612189130000|2021-02-01 14:18:50|759353.9|758353.9|759428.4|758428.4|759936.6|758430.6|759352.7|757880.4|27
1612189140000|2021-02-01 14:19:00|759438.8|758438.8|759438.5|758438.5|759970.2|758473.5|759385.5|757910.3|35
1612189150000|2021-02-01 14:19:10|759434|758434|759446.7|758446.7|759957.6|758448.2|759415.1|757931.3|36
1612189160000|2021-02-01 14:19:20|759446.2|758446.2|759442.5|758442.5|759907.4|758448.5|759395.1|757892.4|34
1612189170000|2021-02-01 14:19:30|759440.2|758440.2|759922.7|757922.7|759975.5|758454.8|759417|757911.5|34
1612189180000|2021-02-01 14:19:40|759917.7|757917.7|759430|758430|759955.5|758453.5|759416.1|757902.6|35
1612189190000|2021-02-01 14:19:50|759430.6|758430.6|759950.4|757950.4|759959.1|758454.9|759395.7|757888.1|36
1612189200000|2021-02-01 14:20:00|759945|757945|760025|758025|760048.6|758516.9|759516.9|757945|34
1612189210000|2021-02-01 14:20:10|760032.1|758032.1|759629.6|758629.6|760132.3|758631.3|759581.2|758024.8|33
1612189220000|2021-02-01 14:20:20|759625.4|758625.4|759643.6|758643.6|760155.5|758646.1|759540|758039|36
1612189230000|2021-02-01 14:20:30|759643.2|758643.2|759741.9|758741.9|760251.6|758756.5|759633.5|758164.1|39
1612189240000|2021-02-01 14:20:40|759742|758742|759701|758701|760202.9|758770.7|759701|758161.4|31
1612189250000|2021-02-01 14:20:50|760227.7|758227.7|759758.8|758758.8|760263.2|758758.8|759737.4|758225.3|35
1612189260000|2021-02-01 14:21:00|759754.9|758754.9|759829.9|758829.9|760350.3|758838.5|759751.5|758315.1|36
1612189270000|2021-02-01 14:21:10|759830.8|758830.8|759851.2|758851.2|760361.7|758858.2|759791.1|758286|36
1612189280000|2021-02-01 14:21:20|759847.2|758847.2|760288.1|758288.1|760314.5|758849.4|759745.5|758288.1|38
1612189290000|2021-02-01 14:21:30|759769.1|758769.1|759786.7|758786.7|759805.3|758805.3|759755.1|758755.1|32
1612189300000|2021-02-01 14:21:40|759787.6|758787.6|759804.5|758804.5|759812.6|758812.6|759782.7|758782.7|32
1612189310000|2021-02-01 14:21:50|759812.3|758812.3|759842|758842|760342|758849.3|759804.2|758338.5|31
1612189320000|2021-02-01 14:22:00|759840.8|758840.8|759830.8|758830.8|759862.8|758862.8|759830.8|758830.8|28
1612189330000|2021-02-01 14:22:10|759829.7|758829.7|759833.1|758833.1|759840.3|758840.3|759795.7|758795.7|23
1612189340000|2021-02-01 14:22:20|759836.1|758836.1|759865.7|758865.7|759896.7|758896.7|759828|758828|30
1612189350000|2021-02-01 14:22:30|759849.4|758849.4|759847.5|758847.5|760361|758860|759785.4|758340.9|35
1612189360000|2021-02-01 14:22:40|759852|758852|759867.7|758867.7|760367.4|758867.7|759839.3|758358.7|27
1612189370000|2021-02-01 14:22:50|759868|758868|760439.4|758439.4|760446.1|758947.1|759844.3|758368.3|38
1612189380000|2021-02-01 14:23:00|760433.2|758433.2|760461.3|758461.3|760469.9|758939.2|759928.1|758426.7|34
1612189390000|2021-02-01 14:23:10|760469.9|758469.9|759841.9|758841.9|760499|759009.7|759841|758338.2|37
1612189400000|2021-02-01 14:23:20|759843.1|758843.1|760394.9|758394.9|760402|758891|759843.1|758378.5|35
1612189410000|2021-02-01 14:23:30|760396.5|758396.5|760362.8|758362.8|760396.5|758396.5|760351.5|758351.5|36
1612189420000|2021-02-01 14:23:40|760362.4|758362.4|760336|758336|760362.4|758840.2|759801.9|758311.4|32
1612189430000|2021-02-01 14:23:50|760334|758334|759734.9|758734.9|760344.4|758810.5|759732.5|758280.3|36
1612189440000|2021-02-01 14:24:00|759721.6|758721.6|760022.1|758022.1|760205.4|758723.6|759639.7|758015.8|37
1612189450000|2021-02-01 14:24:10|760027|758027|760000.6|758000.6|760034.4|758510.4|759492.9|757969.9|39
1612189460000|2021-02-01 14:24:20|760033.1|758033.1|760058.3|758058.3|760072|758582.6|759497.7|757933.7|32
1612189470000|2021-02-01 14:24:30|760060.1|758060.1|759559.9|758559.9|760067.9|758559.9|759506.1|757948.9|26
1612189480000|2021-02-01 14:24:40|760144.9|758144.9|760074.2|758074.2|760167.1|758665|759551.1|758018.1|28
1612189490000|2021-02-01 14:24:50|760071.6|758071.6|760073.7|758073.7|760118|758593.5|759564.3|758064.9|25
1612189500000|2021-02-01 14:25:00|759582.7|758582.7|760083.3|758083.3|760170.8|758633.7|759582.7|758083.3|29
1612189510000|2021-02-01 14:25:10|759553.3|758553.3|759506.8|758506.8|760050|758553.3|759476.8|757994.4|28
1612189520000|2021-02-01 14:25:20|760011.6|758011.6|759996.7|757996.7|760011.6|758487.4|759486.1|757966.6|28
1612189530000|2021-02-01 14:25:30|759446.8|758446.8|759471.5|758471.5|759479.6|758479.6|759434.5|758434.5|25
1612189540000|2021-02-01 14:25:40|759483.7|758483.7|759486.7|758486.7|759493.9|758493.9|759445.6|758445.6|26
1612189550000|2021-02-01 14:25:50|759491.1|758491.1|759495.5|758495.5|759505|758505|759481.5|758481.5|25
1612189560000|2021-02-01 14:26:00|759488.3|758488.3|759550.8|758550.8|760031.2|758550.8|759474.3|758019.5|27
1612189570000|2021-02-01 14:26:10|759546.1|758546.1|759990.1|757990.1|760144.7|758578.9|759531.9|757990.1|27
1612189580000|2021-02-01 14:26:20|759982.1|757982.1|759465.6|758465.6|760023|758523.3|759459.5|757978.3|27
1612189590000|2021-02-01 14:26:30|759462.5|758462.5|759441.3|758441.3|759486.3|758486.3|759441.3|758441.3|26
1612189600000|2021-02-01 14:26:40|759439.8|758439.8|759412.8|758412.8|759890.1|758442.2|759371.6|757890.1|27
1612189610000|2021-02-01 14:26:50|759412.3|758412.3|759837.8|757837.8|759923.3|758434|759323.3|757836.6|27
1612189620000|2021-02-01 14:27:00|759839.7|757839.7|759827.2|757827.2|759839.7|758347.7|759309.3|757818.4|29
1612189630000|2021-02-01 14:27:10|759835.1|757835.1|759320.6|758320.6|759863.5|758343|759316|757823.3|28
1612189640000|2021-02-01 14:27:20|759809.7|757809.7|759819.1|757819.1|759858.8|758367.2|759300.7|757795.7|25
1612189650000|2021-02-01 14:27:30|759820.9|757820.9|759845.6|757845.6|759951.9|758488.2|759328.4|757820.9|28
1612189660000|2021-02-01 14:27:40|759837.2|757837.2|759358.4|758358.4|759874.5|758364.7|759344.8|757801.6|28
1612189670000|2021-02-01 14:27:50|759359.1|758359.1|759286.5|758286.5|759865.7|758359.1|759254.7|757760.9|28
1612189680000|2021-02-01 14:28:00|759284.3|758284.3|759710.1|757710.1|759753.8|758284.3|759207.3|757703|27
1612189690000|2021-02-01 14:28:10|759611|757611|759648.6|757648.6|759671.8|758137.9|759119.5|757611|28
1612189700000|2021-02-01 14:28:20|759648.9|757648.9|759776|757776|759778.6|758271.9|759129.8|757635.4|29
1612189710000|2021-02-01 14:28:30|759766.1|757766.1|759723.2|757723.2|759787.7|758280.6|759275.1|757723.2|29
1612189720000|2021-02-01 14:28:40|759720.1|757720.1|760089.9|758089.9|760112.3|758543.1|759274.7|757720.1|28
1612189730000|2021-02-01 14:28:50|760089.8|758089.8|760243.4|758243.4|760270.8|758270.8|760089.8|758089.8|29
1612189740000|2021-02-01 14:29:00|760238.4|758238.4|760080.2|758080.2|760238.4|758238.4|760072.8|758072.8|28
1612189750000|2021-02-01 14:29:10|760078.9|758078.9|760097.3|758097.3|760129.5|758613.6|759548.6|758033.7|27
1612189760000|2021-02-01 14:29:20|760120.4|758120.4|760114|758114|760137.7|758616.6|759582.3|758083.3|26
1612189770000|2021-02-01 14:29:30|760135.8|758135.8|760117.9|758117.9|760140.1|758140.1|760115.6|758115.6|28
1612189780000|2021-02-01 14:29:40|760114.7|758114.7|760170.2|758170.2|760218.9|758667.8|759577.9|758082.2|29
1612189790000|2021-02-01 14:29:50|760164.6|758164.6|760173.4|758173.4|760214.8|758655.1|759655.1|758144.7|28
1612189800000|2021-02-01 14:30:00|760176.2|758176.2|760151.5|758151.5|760179.3|758639.8|759584.7|758065|29
1612189810000|2021-02-01 14:30:10|760193.4|758193.4|760447.6|758447.6|760501.1|758970.2|759913.1|758193.4|28
1612189820000|2021-02-01 14:30:20|760443.5|758443.5|760245.4|758245.4|760443.5|758443.5|760179.8|758179.8|29
1612189830000|2021-02-01 14:30:30|760199.9|758199.9|760267.6|758267.6|760272.5|758272.5|760192.6|758192.6|28
1612189840000|2021-02-01 14:30:40|760293.5|758293.5|760389.8|758389.8|760437.2|758437.2|760293.5|758293.5|29
1612189850000|2021-02-01 14:30:50|760362|758362|760463.5|758463.5|760463.5|758463.5|760346.9|758346.9|29
1612189860000|2021-02-01 14:31:00|760450.9|758450.9|760531.4|758531.4|760539.8|759033.1|759944.4|758328.5|27
1612189870000|2021-02-01 14:31:10|760598.5|758598.5|760763.2|758763.2|760814.9|758814.9|760598.5|758598.5|28
1612189880000|2021-02-01 14:31:20|760759.1|758759.1|760847|758847|760868.6|758868.6|760759.1|758759.1|28
1612189890000|2021-02-01 14:31:30|760859.1|758859.1|760883.1|758883.1|760903.8|758903.8|760818.5|758818.5|29
1612189900000|2021-02-01 14:31:40|760873.1|758873.1|760991.9|758991.9|761028.7|759028.7|760840.3|758840.3|28
1612189910000|2021-02-01 14:31:50|760992.1|758992.1|761209.2|759209.2|761276.3|759276.3|760992.1|758992.1|29
1612189920000|2021-02-01 14:32:00|761200.2|759200.2|761247|759247|761377.2|759377.2|761180.5|759180.5|29
1612189930000|2021-02-01 14:32:10|761202.5|759202.5|761229.6|759229.6|761240.4|759240.4|761101.9|759101.9|28
1612189940000|2021-02-01 14:32:20|761231.5|759231.5|761364.2|759364.2|761383.9|759383.9|761227.7|759227.7|29
1612189950000|2021-02-01 14:32:30|761361.2|759361.2|761503.3|759503.3|761503.3|759503.3|761340|759340|28
1612189960000|2021-02-01 14:32:40|761485.8|759485.8|761605.2|759605.2|761656.9|759656.9|761481|759481|29
1612189970000|2021-02-01 14:32:50|761631.1|759631.1|761584.6|759584.6|761631.1|759631.1|761464.9|759464.9|28
1612189980000|2021-02-01 14:33:00|761559.5|759559.5|761097.9|759097.9|761559.5|759559.5|761097.9|759097.9|29
1612189990000|2021-02-01 14:33:10|761039.3|759039.3|761302.1|759302.1|761376.6|759376.6|761039.3|759039.3|29
1612190000000|2021-02-01 14:33:20|761352.3|759352.3|761322.3|759322.3|761364.9|759855.9|760803.3|759319.1|28
1612190010000|2021-02-01 14:33:30|761325.1|759325.1|761058.1|759058.1|761325.1|759814.1|760570.8|759052.5|26
1612190020000|2021-02-01 14:33:40|761109.3|759109.3|761146.2|759146.2|761209.5|759209.5|761013.8|759013.8|29
1612190030000|2021-02-01 14:33:50|761157.7|759157.7|761257.2|759257.2|761257.2|759257.2|761109.3|759109.3|29
1612190040000|2021-02-01 14:34:00|761266.2|759266.2|761390.7|759390.7|761480.1|759480.1|761209.6|759209.6|28
1612190050000|2021-02-01 14:34:10|761379.5|759379.5|761334.4|759334.4|761379.5|759781.5|760758.7|759253.7|29
1612190060000|2021-02-01 14:34:20|761292.8|759292.8|760682.5|759682.5|761321.5|759758.9|760682.1|759155.4|28
1612190070000|2021-02-01 14:34:30|760710.6|759710.6|761185.7|759185.7|761201.1|759731.8|760688.3|759135.8|27
1612190080000|2021-02-01 14:34:40|761189.3|759189.3|761286.7|759286.7|761297.6|759741.2|760715.4|759163.3|28
1612190090000|2021-02-01 14:34:50|761286.1|759286.1|761235.8|759235.8|761286.1|759286.1|761189.7|759189.7|29
1612190100000|2021-02-01 14:35:00|761241.4|759241.4|761296.2|759296.2|761335.4|759636.4|760636.4|759127.9|29
1612190110000|2021-02-01 14:35:10|761320.4|759320.4|761456.1|759456.1|761549.6|759977.6|760901|759320.4|28
1612190120000|2021-02-01 14:35:20|761461.1|759461.1|761423|759423|761461.1|759836.1|760836.1|759331.2|29
1612190130000|2021-02-01 14:35:30|761425.1|759425.1|761424.7|759424.7|761494.1|759494.1|761362.2|759362.2|27
1612190140000|2021-02-01 14:35:40|761460.2|759460.2|761349.4|759349.4|761571.7|759571.7|761347.5|759347.5|29
1612190150000|2021-02-01 14:35:50|761347.4|759347.4|761298.6|759298.6|761375.4|759375.4|761239.3|759239.3|28
1612190160000|2021-02-01 14:36:00|761297.5|759297.5|761231.5|759231.5|761325.5|759325.5|761223.3|759223.3|29
1612190170000|2021-02-01 14:36:10|761256.2|759256.2|761244.7|759244.7|761264.3|759264.3|761128.3|759128.3|28
1612190180000|2021-02-01 14:36:20|761241.7|759241.7|761174.8|759174.8|761241.7|759241.7|761127.5|759127.5|29
1612190190000|2021-02-01 14:36:30|761168.5|759168.5|761096.1|759096.1|761168.5|759604.7|760555.9|759052.9|29
1612190200000|2021-02-01 14:36:40|761084.9|759084.9|761010.5|759010.5|761127|759567.1|760509|759010.5|28
1612190210000|2021-02-01 14:36:50|760946.8|758946.8|761161.7|759161.7|761166|759386.2|760386.2|758856.7|28
1612190220000|2021-02-01 14:37:00|761194|759194|760865.2|758865.2|761194|759574.3|760504.5|758858.4|28
1612190230000|2021-02-01 14:37:10|760866.2|758866.2|760888.4|758888.4|760973.5|759408.1|760408.1|758833.7|29
1612190240000|2021-02-01 14:37:20|760921.7|758921.7|760990|758990|761041.1|759041.1|760871.8|758871.8|28
1612190250000|2021-02-01 14:37:30|760446.6|759446.6|760477.3|759477.3|760956.9|759488.1|760437.9|758935.7|28
1612190260000|2021-02-01 14:37:40|760485.1|759485.1|760409.1|759409.1|761003.5|759495.5|760386.1|758916.2|29
1612190270000|2021-02-01 14:37:50|760907.6|758907.6|760394.4|759394.4|760927.5|759461.9|760367.6|758907.6|27
1612190280000|2021-02-01 14:38:00|760392.4|759392.4|760896.5|758896.5|760896.5|759392.4|760322.4|758838.8|28
1612190290000|2021-02-01 14:38:10|760901.8|758901.8|760912|758912|761131.9|759131.9|760901.8|758901.8|28
1612190300000|2021-02-01 14:38:20|760976.5|758976.5|761010.2|759010.2|761043.1|759498.2|760498.2|758962|29
1612190310000|2021-02-01 14:38:30|761016.9|759016.9|761186.9|759186.9|761317.9|759317.9|761016.9|759016.9|28
1612190320000|2021-02-01 14:38:40|761154.1|759154.1|761095.5|759095.5|761169.4|759169.4|761068.7|759068.7|29
1612190330000|2021-02-01 14:38:50|761114.4|759114.4|761216.7|759216.7|761216.7|759216.7|761071.4|759071.4|29
1612190340000|2021-02-01 14:39:00|761211|759211|761253.4|759253.4|761320.9|759758.7|760756.1|759211|28
1612190350000|2021-02-01 14:39:10|761261.6|759261.6|761241|759241|761290|759767.6|760676.5|759125.7|29
1612190360000|2021-02-01 14:39:20|761235.9|759235.9|761487.5|759487.5|761559.9|759763.3|760724.5|759235|28
1612190370000|2021-02-01 14:39:30|761471.3|759471.3|761458.5|759458.5|761471.3|759471.3|761309.6|759309.6|29
1612190380000|2021-02-01 14:39:40|761474.6|759474.6|761401.5|759401.5|761474.6|759474.6|761391.1|759391.1|28
1612190390000|2021-02-01 14:39:50|761386.6|759386.6|761493.3|759493.3|761505.5|760002.4|760991.6|759375.4|29
1612190400000|2021-02-01 14:40:00|761497.8|759497.8|761235.4|759235.4|761497.8|760009.2|760991.3|759206.7|29
1612190410000|2021-02-01 14:40:10|761228.6|759228.6|761311.6|759311.6|761311.6|759690|760690|759190.6|28
1612190420000|2021-02-01 14:40:20|761303.3|759303.3|761208.9|759208.9|761303.3|759303.3|761206.6|759206.6|29
1612190430000|2021-02-01 14:40:30|761206.9|759206.9|761172.4|759172.4|761282.8|759833.6|760833.6|759172.4|28
1612190440000|2021-02-01 14:40:40|761167.6|759167.6|761087.9|759087.9|761167.6|759574.9|760574.9|759003.6|29
1612190450000|2021-02-01 14:40:50|761112.5|759112.5|761099.5|759099.5|761140.3|759622.1|760622.1|759068|28
1612190460000|2021-02-01 14:41:00|761074.8|759074.8|761130.5|759130.5|761193.8|759675|760662.7|759074.8|28
1612190470000|2021-02-01 14:41:10|761133.1|759133.1|761103.7|759103.7|761133.7|759591.9|760579.7|759055.8|29
1612190480000|2021-02-01 14:41:20|761103.8|759103.8|761221.8|759221.8|761260.1|759725.5|760725.5|759103.8|27
1612190490000|2021-02-01 14:41:30|761216.2|759216.2|761334.4|759334.4|761340.1|759777.4|760724.1|759191.2|28
1612190500000|2021-02-01 14:41:40|761318.2|759318.2|761397.2|759397.2|761404.9|759404.9|761318.2|759318.2|28
1612190510000|2021-02-01 14:41:50|761394.6|759394.6|761358.3|759358.3|761399.5|759399.5|761351.3|759351.3|29
1612190520000|2021-02-01 14:42:00|761364.5|759364.5|761447.6|759447.6|761457.2|759823.8|760823.8|759331.8|28
1612190530000|2021-02-01 14:42:10|761445.9|759445.9|761400|759400|761504.5|759986.1|760918.9|759400|28
1612190540000|2021-02-01 14:42:20|761426.1|759426.1|761435.1|759435.1|761443|759909.2|760909.2|759403.4|29
1612190550000|2021-02-01 14:42:30|761430.1|759430.1|761399.1|759399.1|761442.7|759442.7|761375.9|759375.9|28
1612190560000|2021-02-01 14:42:40|761384|759384|761408.7|759408.7|761409|759884.8|760884.8|759347.6|27
1612190570000|2021-02-01 14:42:50|761391.6|759391.6|761385.6|759385.6|761396.6|759396.6|761370.5|759370.5|26
1612190580000|2021-02-01 14:43:00|761389.2|759389.2|761362.2|759362.2|761396.7|759396.7|761347.4|759347.4|24
1612190590000|2021-02-01 14:43:10|761355.8|759355.8|761349.8|759349.8|761378|759378|761342.7|759342.7|24
1612190600000|2021-02-01 14:43:20|761346.5|759346.5|761309.5|759309.5|761351|759834|760804.7|759309.5|29
1612190610000|2021-02-01 14:43:30|761314.3|759314.3|761332.9|759332.9|761373.9|759373.9|761314.3|759314.3|28
1612190620000|2021-02-01 14:43:40|761334.6|759334.6|761375.4|759375.4|761398.5|759398.5|761309.7|759309.7|27
1612190630000|2021-02-01 14:43:50|761391.1|759391.1|761439.9|759439.9|761439.9|759933|760857.7|759366.4|27
1612190640000|2021-02-01 14:44:00|761435.5|759435.5|761450.7|759450.7|761454.3|759957.2|760907.2|759423.9|29
1612190650000|2021-02-01 14:44:10|761465.5|759465.5|761584.3|759584.3|761587.6|760061.4|760965.9|759465.5|29
1612190660000|2021-02-01 14:44:20|761575|759575|761074.6|760074.6|761584.3|760088|761060.2|759565.3|21
1612190670000|2021-02-01 14:44:30|761072.1|760072.1|761022.1|760022.1|761529.9|760073.2|761018.3|759509.9|25
1612190680000|2021-02-01 14:44:40|761019.9|760019.9|761498.3|759498.3|761504.3|760019.9|761005.6|759460|27
1612190690000|2021-02-01 14:44:50|761489.6|759489.6|761407.3|759407.3|761502.8|759502.8|761407.3|759407.3|28
1612190700000|2021-02-01 14:45:00|761427.7|759427.7|761353.9|759353.9|761451.3|759962.2|760962.2|759332.3|25
1612190710000|2021-02-01 14:45:10|761348.8|759348.8|760982.4|759982.4|761456.7|759982.4|760982.4|759346.7|24
1612190720000|2021-02-01 14:45:20|761470.7|759470.7|761539.5|759539.5|761552.5|760038.2|760960.6|759470.7|29
1612190730000|2021-02-01 14:45:30|761535.7|759535.7|761557.2|759557.2|761557.2|760031.1|761030.3|759529.3|23
1612190740000|2021-02-01 14:45:40|761549.1|759549.1|761142.1|760142.1|761643.7|760158.2|761042.7|759535.9|28
1612190750000|2021-02-01 14:45:50|761684.3|759684.3|761798.9|759798.9|761803.3|759803.3|761684.3|759684.3|25
1612190760000|2021-02-01 14:46:00|761797.2|759797.2|761754.6|759754.6|761809.7|760282.5|761252|759749.5|28
1612190770000|2021-02-01 14:46:10|761752.3|759752.3|761273.8|760273.8|761784.5|760276.1|761258.6|759748.6|27
1612190780000|2021-02-01 14:46:20|761273.3|760273.3|761292.1|760292.1|761305.7|760305.7|761256.5|760256.5|19
1612190790000|2021-02-01 14:46:30|761832.7|759832.7|761948.3|759948.3|761948.3|759948.3|761832.6|759832.6|26
1612190800000|2021-02-01 14:46:40|761973.8|759973.8|761546.9|760546.9|762077.3|760572.9|761546.9|759973.3|26
1612190810000|2021-02-01 14:46:50|761549.5|760549.5|761447.8|760447.8|762061.4|760595.2|761447.8|760049.2|26
1612190820000|2021-02-01 14:47:00|761450.9|760450.9|761904.1|759904.1|761955.1|760450.9|761343.2|759828.8|29
1612190830000|2021-02-01 14:47:10|761892|759892|762069.6|760069.6|762074|760474.8|761472|759892|28
1612190840000|2021-02-01 14:47:20|762067.7|760067.7|761876.6|759876.6|762105.4|760532.2|761361.3|759873.2|29
1612190850000|2021-02-01 14:47:30|761872.2|759872.2|761457.8|760457.8|762022.3|760457.8|761354|759872.2|28
1612190860000|2021-02-01 14:47:40|762027.4|760027.4|761595.6|760595.6|762074.8|760616.6|761504.1|760009.8|29
1612190870000|2021-02-01 14:47:50|761606.3|760606.3|761670.9|760670.9|762159.7|760670.9|761593.7|760102.9|28
1612190880000|2021-02-01 14:48:00|761669.2|760669.2|762209.5|760209.5|762272.1|760688.6|761642.4|760148.7|29
1612190890000|2021-02-01 14:48:10|762205.2|760205.2|762445.1|760445.1|762450.6|760820.1|761820.1|760199.3|29
1612190900000|2021-02-01 14:48:20|762434.7|760434.7|762318.4|760318.4|762519.2|761014.4|761919|760315.3|28
1612190910000|2021-02-01 14:48:30|762319.6|760319.6|761917|760917|762471.6|760917|761915|760317.7|29
1612190920000|2021-02-01 14:48:40|761899.4|760899.4|762304|760304|762390.1|760902.2|761778.3|760281.1|27
1612190930000|2021-02-01 14:48:50|762281.5|760281.5|762503|760503|762503|760941.2|761932.7|760281.5|29
1612190940000|2021-02-01 14:49:00|762507.4|760507.4|761944.8|760944.8|762517|760977.5|761942.8|760444.8|28
1612190950000|2021-02-01 14:49:10|762440.1|760440.1|762503.2|760503.2|762508.1|760997.6|761894.1|760424.8|29
1612190960000|2021-02-01 14:49:20|762514.4|760514.4|762634.5|760634.5|762634.5|761050.7|762010.3|760510.6|28
1612190970000|2021-02-01 14:49:30|762088.5|761088.5|761950.6|760950.6|762497.6|761093.5|761950.6|760351.9|29
1612190980000|2021-02-01 14:49:40|761954.5|760954.5|761911.5|760911.5|762562.1|760975.8|761911.5|760444|29
1612190990000|2021-02-01 14:49:50|761871.4|760871.4|762453.4|760453.4|762458.9|760952.9|761854.5|760322.5|28
1612191000000|2021-02-01 14:50:00|762460.1|760460.1|762403.2|760403.2|762624.1|760995.1|761973.8|760403.2|29
1612191010000|2021-02-01 14:50:10|762401.3|760401.3|762280.3|760280.3|762401.3|760735.7|761735.7|760250.1|28
1612191020000|2021-02-01 14:50:20|762264.2|760264.2|762035|760035|762283.3|760283.3|761960.3|759960.3|29
1612191030000|2021-02-01 14:50:30|762034.4|760034.4|762099|760099|762107.5|760107.5|761980.7|759980.7|28
1612191040000|2021-02-01 14:50:40|762102.2|760102.2|761982.6|759982.6|762124.6|760556.1|761487.2|759936|29
1612191050000|2021-02-01 14:50:50|761986.8|759986.8|761993|759993|762054.4|760536.2|761527.3|759983|28
1612191060000|2021-02-01 14:51:00|761990.9|759990.9|761510.7|760510.7|762054.8|760510.7|761463|759940.5|28
1612191070000|2021-02-01 14:51:10|762030.2|760030.2|761907.1|759907.1|762030.2|760314.3|761314.3|759783|29
1612191080000|2021-02-01 14:51:20|761903.8|759903.8|761465.3|760465.3|761998.2|760492.2|761465.3|759870.7|26
1612191090000|2021-02-01 14:51:30|761475.7|760475.7|761872.4|759872.4|761948.3|760475.7|761339|759788.9|26
1612191100000|2021-02-01 14:51:40|761885.5|759885.5|761970.1|759970.1|761976.9|760501.8|761469.4|759845.2|27
1612191110000|2021-02-01 14:51:50|761960|759960|761920.3|759920.3|761960|760427.1|761413.9|759898.6|28
1612191120000|2021-02-01 14:52:00|761919.2|759919.2|761437.3|760437.3|761944.2|760439.3|761437.3|759884.2|29
1612191130000|2021-02-01 14:52:10|761441|760441|761523|760523|762037.2|760523|761436.7|759963|26
1612191140000|2021-02-01 14:52:20|761528.3|760528.3|761483.8|760483.8|762036.8|760560.3|761449.6|760032.2|25
1612191150000|2021-02-01 14:52:30|761450.3|760450.3|761481.4|760481.4|761978.4|760508.7|761445.4|759978.4|25
1612191160000|2021-02-01 14:52:40|761482.8|760482.8|761462.9|760462.9|761523.9|760523.9|761457.3|760457.3|29
1612191170000|2021-02-01 14:52:50|761441.7|760441.7|761516.5|760516.5|761522.3|760522.3|761429.3|760429.3|26
1612191180000|2021-02-01 14:53:00|761514.3|760514.3|762179.1|760179.1|762189.2|760599.5|761514.3|760074.1|28
1612191190000|2021-02-01 14:53:10|762198.5|760198.5|761716.7|760716.7|762272.4|760772.3|761716.7|760196|27
1612191200000|2021-02-01 14:53:20|761729.3|760729.3|761982.7|759982.7|762230.2|760784.6|761645.6|759977.4|29
1612191210000|2021-02-01 14:53:30|762013.9|760013.9|761560.1|760560.1|762073.3|760566.2|761555.1|760008|28
1612191220000|2021-02-01 14:53:40|761567.4|760567.4|761985.3|759985.3|762042.2|760567.4|761463.6|759933.7|29
1612191230000|2021-02-01 14:53:50|761978.9|759978.9|761488.3|760488.3|762006.4|760499.3|761465.4|759951.1|29
1612191240000|2021-02-01 14:54:00|761482.6|760482.6|761980.8|759980.8|762021.5|760487.3|761421.7|759967.4|27
1612191250000|2021-02-01 14:54:10|761963.6|759963.6|761854.4|759854.4|761964.8|760429.2|761370|759854.4|29
1612191260000|2021-02-01 14:54:20|761856.1|759856.1|761342.1|760342.1|761897.2|760347|761342.1|759843.7|26
1612191270000|2021-02-01 14:54:30|761881|759881|761250.5|760250.5|761888.4|760385.2|761246.9|759831.7|29
1612191280000|2021-02-01 14:54:40|761753.7|759753.7|761740.1|759740.1|761764.5|760271.5|761255.5|759740.1|26
1612191290000|2021-02-01 14:54:50|761706.5|759706.5|761548.3|759548.3|761706.5|760132.3|761056.1|759544|28
1612191300000|2021-02-01 14:55:00|761078.1|760078.1|761517.9|759517.9|761626.1|760126|761011.7|759501.7|28
1612191310000|2021-02-01 14:55:10|761462.7|759462.7|761443.2|759443.2|761462.7|759462.7|761412.3|759412.3|27
1612191320000|2021-02-01 14:55:20|761451.9|759451.9|761472.1|759472.1|761493.8|759493.8|761412.8|759412.8|28
1612191330000|2021-02-01 14:55:30|761471.8|759471.8|761009.6|760009.6|761715.9|760213.2|761009.6|759471.8|28
1612191340000|2021-02-01 14:55:40|761471.4|759471.4|761434.8|759434.8|761487.4|759487.4|761393.3|759393.3|29
1612191350000|2021-02-01 14:55:50|761451.2|759451.2|761505|759505|761521|759521|761426.2|759426.2|28
1612191360000|2021-02-01 14:56:00|761516.4|759516.4|761431.3|759431.3|761519.5|759519.5|761392.3|759392.3|29
1612191370000|2021-02-01 14:56:10|761422.8|759422.8|760862.8|759862.8|761424.4|759869.5|760862.8|759381.2|26
1612191380000|2021-02-01 14:56:20|761297.8|759297.8|761268.6|759268.6|761297.8|759297.8|761221.4|759221.4|29
1612191390000|2021-02-01 14:56:30|761255.4|759255.4|761323.7|759323.7|761342.8|759342.8|761238.5|759238.5|28
1612191400000|2021-02-01 14:56:40|761269.9|759269.9|761317.9|759317.9|761341.3|759341.3|761258.1|759258.1|27
1612191410000|2021-02-01 14:56:50|761297.6|759297.6|761220.9|759220.9|761301.7|759301.7|761220.9|759220.9|29
1612191420000|2021-02-01 14:57:00|761236.9|759236.9|761246|759246|761272.7|759751.2|760750.1|759214.4|27
1612191430000|2021-02-01 14:57:10|761257.2|759257.2|761277.7|759277.7|761277.7|759766.5|760761.3|759219.9|28
1612191440000|2021-02-01 14:57:20|761276.2|759276.2|761440.9|759440.9|761440.9|759440.9|761276.2|759276.2|28
1612191450000|2021-02-01 14:57:30|761446|759446|761421.1|759421.1|761470|759470|761361.7|759361.7|28
1612191460000|2021-02-01 14:57:40|761418.6|759418.6|761484.4|759484.4|761492.8|759492.8|761418.6|759418.6|28
1612191470000|2021-02-01 14:57:50|761495|759495|761483.6|759483.6|761528.4|759528.4|761475.8|759475.8|26
1612191480000|2021-02-01 14:58:00|761485.8|759485.8|761545.2|759545.2|761545.3|760016.2|761016.2|759485.8|22
1612191490000|2021-02-01 14:58:10|761541.1|759541.1|761634.3|759634.3|761638.4|760094.3|761077.8|759540.2|24
1612191500000|2021-02-01 14:58:20|761634.8|759634.8|761632.1|759632.1|761644.1|760124.2|761123.4|759625.7|21
1612191510000|2021-02-01 14:58:30|761614.9|759614.9|761674.1|759674.1|761682.3|759682.3|761612.7|759612.7|27
1612191520000|2021-02-01 14:58:40|761671.9|759671.9|761707.6|759707.6|761709.2|759709.2|761668.7|759668.7|24
1612191530000|2021-02-01 14:58:50|761215.2|760215.2|761756.6|759756.6|761776.6|760279|761206.6|759704.1|26
1612191540000|2021-02-01 14:59:00|761749.3|759749.3|761142.7|760142.7|761752.8|760238.5|761115.1|759580.3|28
1612191550000|2021-02-01 14:59:10|761627.5|759627.5|761593.4|759593.4|761655.5|760130.8|761053.2|759520.4|26
1612191560000|2021-02-01 14:59:20|761548.6|759548.6|761537.8|759537.8|761590.6|759590.6|761523.9|759523.9|27
1612191570000|2021-02-01 14:59:30|761518.5|759518.5|761515.1|759515.1|761615.6|759615.6|761515.1|759515.1|27
1612191580000|2021-02-01 14:59:40|761507.7|759507.7|761485.6|759485.6|761550.8|759550.8|761471.4|759471.4|28
1612191590000|2021-02-01 14:59:50|761473.6|759473.6|761618.8|759618.8|761618.8|759618.8|761460.9|759460.9|27
1612191600000|2021-02-01 15:00:00|761580.1|759580.1|761654.3|759654.3|761655.1|759655.1|761502|759502|28
1612191610000|2021-02-01 15:00:10|761663.9|759663.9|761618.1|759618.1|761694.6|759694.6|761611.2|759611.2|28
1612191620000|2021-02-01 15:00:20|761612.8|759612.8|761599.6|759599.6|761622.4|759622.4|761559.9|759559.9|27
1612191630000|2021-02-01 15:00:30|761595.9|759595.9|761686.3|759686.3|761771.3|759771.3|761592.7|759592.7|28
1612191640000|2021-02-01 15:00:40|761702.3|759702.3|761753.6|759753.6|761755.5|759755.5|761673.9|759673.9|25
1612191650000|2021-02-01 15:00:50|761695.1|759695.1|761802.8|759802.8|761882.5|760259.9|761259.9|759695.1|28
1612191660000|2021-02-01 15:01:00|761824.7|759824.7|761876.4|759876.4|761944.9|759944.9|761824.7|759824.7|29
1612191670000|2021-02-01 15:01:10|761916.1|759916.1|761786.1|759786.1|761931.5|759931.5|761738.7|759738.7|28
1612191680000|2021-02-01 15:01:20|761779.6|759779.6|761703.8|759703.8|761779.6|759779.6|761692.3|759692.3|28
1612191690000|2021-02-01 15:01:30|761715.9|759715.9|761697.5|759697.5|761748.6|759748.6|761684.4|759684.4|28
1612191700000|2021-02-01 15:01:40|761720.5|759720.5|761823.3|759823.3|761837.1|759837.1|761720.5|759720.5|29
1612191710000|2021-02-01 15:01:50|761811.4|759811.4|761865.7|759865.7|761895.2|759895.2|761811.4|759811.4|28
1612191720000|2021-02-01 15:02:00|761839.4|759839.4|761769.6|759769.6|761846.6|759846.6|761720.4|759720.4|28
1612191730000|2021-02-01 15:02:10|761775.4|759775.4|761800.8|759800.8|761831.4|759831.4|761743.6|759743.6|28
1612191740000|2021-02-01 15:02:20|761802.6|759802.6|761331.1|760331.1|761866.5|760331.1|761331.1|759775.9|28
1612191750000|2021-02-01 15:02:30|761329.5|760329.5|761849.1|759849.1|761862.3|760386.3|761322.3|759834.9|29
1612191760000|2021-02-01 15:02:40|761328.5|760328.5|761362.6|760362.6|761864.9|760362.6|761328.5|759808.2|28
1612191770000|2021-02-01 15:02:50|761337.9|760337.9|761826.3|759826.3|761876.7|760340.9|761337.9|759826.3|29
1612191780000|2021-02-01 15:03:00|761836.2|759836.2|761938.8|759938.8|761944.1|760339.8|761330|759828.3|29
1612191790000|2021-02-01 15:03:10|761957.8|759957.8|761925.2|759925.2|762001.2|760001.2|761911.3|759911.3|28
1612191800000|2021-02-01 15:03:20|761920.8|759920.8|761861.5|759861.5|761929.2|760425.2|761375|759815|29
1612191810000|2021-02-01 15:03:30|761856.4|759856.4|761958.9|759958.9|762025.3|760359.3|761359.3|759856.4|28
1612191820000|2021-02-01 15:03:40|761962.6|759962.6|761913.5|759913.5|761994.2|759994.2|761899.9|759899.9|29
1612191830000|2021-02-01 15:03:50|761914.1|759914.1|761962.9|759962.9|761992.9|759992.9|761898.5|759898.5|27
1612191840000|2021-02-01 15:04:00|761956.2|759956.2|762201.8|760201.8|762229.1|760229.1|761955.4|759955.4|29
1612191850000|2021-02-01 15:04:10|762186.8|760186.8|762000.7|760000.7|762186.8|760186.8|761998.7|759998.7|29
1612191860000|2021-02-01 15:04:20|762006|760006|761916.1|759916.1|762006|760413.4|761413.4|759911.9|27
1612191870000|2021-02-01 15:04:30|761934.7|759934.7|761285.4|760285.4|761934.7|760421.2|761285.4|759783.6|29
1612191880000|2021-02-01 15:04:40|761859.1|759859.1|761391.8|760391.8|761929.6|760402.7|761391.8|759820.4|28
1612191890000|2021-02-01 15:04:50|761400.8|760400.8|761800.7|759800.7|761891.5|760400.8|761400.8|759753.4|29
1612191900000|2021-02-01 15:05:00|761776.9|759776.9|761789.4|759789.4|761789.4|760273.9|761157.2|759630.6|28
1612191910000|2021-02-01 15:05:10|761272.9|760272.9|761251.3|760251.3|761814|760272.9|761191.2|759710.2|29
1612191920000|2021-02-01 15:05:20|761770.1|759770.1|761678.7|759678.7|761770.3|760230.5|761161.8|759651.9|28
1612191930000|2021-02-01 15:05:30|761689.4|759689.4|761675.7|759675.7|761708.9|760192.3|761187|759674.6|27
1612191940000|2021-02-01 15:05:40|761707.5|759707.5|761671.1|759671.1|761741.9|760186.1|761178.5|759671.1|27
1612191950000|2021-02-01 15:05:50|761666.3|759666.3|761637.1|759637.1|761672|760152.6|761117.1|759637.1|27
1612191960000|2021-02-01 15:06:00|761652.8|759652.8|761728.8|759728.8|761728.8|760170.3|761170.1|759652.8|27
1612191970000|2021-02-01 15:06:10|761725.6|759725.6|761126.5|760126.5|761725.6|760197.2|761126.5|759678.9|28
1612191980000|2021-02-01 15:06:20|761112.4|760112.4|761161.6|760161.6|761171|760171|761103.4|760103.4|27
1612191990000|2021-02-01 15:06:30|761161.7|760161.7|761130.8|760130.8|761161.7|760161.7|761109.6|760109.6|28
1612192000000|2021-02-01 15:06:40|761127.6|760127.6|761205.5|760205.5|761765.8|760205.5|761123.5|759698.1|26
1612192010000|2021-02-01 15:06:50|761208.8|760208.8|761703.2|759703.2|761703.2|760208.8|761124.3|759654.3|28
1612192020000|2021-02-01 15:07:00|761709.2|759709.2|761694.2|759694.2|761745.4|760233.8|761192.6|759689.5|26
1612192030000|2021-02-01 15:07:10|761692.4|759692.4|760998.4|759998.4|761738.2|760202.5|760998.4|759692.4|28
1612192040000|2021-02-01 15:07:20|760975.4|759975.4|761537.8|759537.8|761572.7|760043|760975.4|759489.2|27
1612192050000|2021-02-01 15:07:30|761579.8|759579.8|761704.2|759704.2|761750.1|760240.7|761155|759576|28
1612192060000|2021-02-01 15:07:40|761703.8|759703.8|761622.2|759622.2|761703.8|760199.1|761175.8|759613.6|28
1612192070000|2021-02-01 15:07:50|761635.1|759635.1|761545.2|759545.2|761661.6|760110.8|761110.8|759545.2|28
1612192080000|2021-02-01 15:08:00|761552.9|759552.9|761533.1|759533.1|761584.6|760026.6|761026.6|759522|26
1612192090000|2021-02-01 15:08:10|761045.6|760045.6|761109.1|760109.1|761662.5|760117.4|761043|759541.5|27
1612192100000|2021-02-01 15:08:20|761103.1|760103.1|761663.9|759663.9|761666.3|760139.9|761103.1|759593.6|27
1612192110000|2021-02-01 15:08:30|761651.9|759651.9|761666.6|759666.6|761758.3|760260.5|761200.5|759651.9|29
1612192120000|2021-02-01 15:08:40|761648.3|759648.3|761638.7|759638.7|761649|760120.6|761063.1|759584|28
1612192130000|2021-02-01 15:08:50|761644.8|759644.8|761611|759611|761644.8|759644.8|761586|759586|33
1612192140000|2021-02-01 15:09:00|761638.1|759638.1|761146.1|760146.1|761695.2|760194.1|761144.4|759628.3|40
1612192150000|2021-02-01 15:09:10|761145.5|760145.5|761182.8|760182.8|761688.3|760182.8|761145.5|759623.5|33
1612192160000|2021-02-01 15:09:20|761198.2|760198.2|761247.4|760247.4|761798.8|760277.5|761198.2|759724.7|36
1612192170000|2021-02-01 15:09:30|761292.6|760292.6|761359.4|760359.4|761851|760359.4|761292.6|759801.7|37
1612192180000|2021-02-01 15:09:40|761383.7|760383.7|761480.6|760480.6|761992|760480.6|761383.7|759886|38
1612192190000|2021-02-01 15:09:50|761958.9|759958.9|762014.4|760014.4|762014.4|760522|761458.6|759954.5|39
1612192200000|2021-02-01 15:10:00|762013.7|760013.7|761804.8|759804.8|762013.7|760517.9|761512.8|759771.2|40
1612192210000|2021-02-01 15:10:10|761407.5|760407.5|761972.1|759972.1|761972.1|760467.5|761405.7|759907|39
1612192220000|2021-02-01 15:10:20|761972.4|759972.4|761956.3|759956.3|762017.6|760523.2|761473.8|759956.3|40
1612192230000|2021-02-01 15:10:30|761466.2|760466.2|761964.3|759964.3|761990.9|760516.3|761460.4|759956.5|40
1612192240000|2021-02-01 15:10:40|761458.3|760458.3|761445.4|760445.4|761949.7|760458.3|761430.9|759924.1|39
1612192250000|2021-02-01 15:10:50|761444.7|760444.7|761424.9|760424.9|761926.3|760444.7|761380.7|759916.7|39
1612192260000|2021-02-01 15:11:00|761421.2|760421.2|761615.2|759615.2|761877.2|760421.2|761114|759601.8|38
1612192270000|2021-02-01 15:11:10|761599.8|759599.8|761115.8|760115.8|761758.8|760263.4|761087.9|759588.9|39
1612192280000|2021-02-01 15:11:20|761110.4|760110.4|761719|759719|761743.7|760125.2|761110.4|759595.4|38
1612192290000|2021-02-01 15:11:30|761733.7|759733.7|761763.4|759763.4|761802.1|760252.4|761252.4|759720.9|39
1612192300000|2021-02-01 15:11:40|761267.4|760267.4|761722|759722|761831.9|760288.2|761222.5|759704.4|38
1612192310000|2021-02-01 15:11:50|761717|759717|761124.5|760124.5|761717|760180.5|761124.5|759637.7|32
1612192320000|2021-02-01 15:12:00|761645.1|759645.1|761636.7|759636.7|761673.7|760154.1|761128.5|759617.7|39
1612192330000|2021-02-01 15:12:10|761644.2|759644.2|761679.6|759679.6|761687.4|759687.4|761623|759623|38
1612192340000|2021-02-01 15:12:20|761680.1|759680.1|761673.8|759673.8|761738.4|759738.4|761659.8|759659.8|39
1612192350000|2021-02-01 15:12:30|761671.4|759671.4|761740|759740|761754.1|759754.1|761656.8|759656.8|37
1612192360000|2021-02-01 15:12:40|761736|759736|761561.4|759561.4|761736|759736|761534.5|759534.5|39
1612192370000|2021-02-01 15:12:50|761557.3|759557.3|761549|759549|761577.8|759577.8|761535.4|759535.4|37
1612192380000|2021-02-01 15:13:00|761553.1|759553.1|761615.8|759615.8|761658.3|759658.3|761522.7|759522.7|35
1612192390000|2021-02-01 15:13:10|761600.9|759600.9|761293.3|759293.3|761600.9|759892.8|760892.8|759268.4|38
1612192400000|2021-02-01 15:13:20|761293.4|759293.4|761276.2|759276.2|761314.1|759314.1|761276.2|759276.2|36
1612192410000|2021-02-01 15:13:30|761277.6|759277.6|761292.6|759292.6|761311.1|759311.1|761274.9|759274.9|38
1612192420000|2021-02-01 15:13:40|761286.1|759286.1|761293.9|759293.9|761318.5|759803.3|760765.3|759266|40
1612192430000|2021-02-01 15:13:50|761293.8|759293.8|760721.7|759721.7|761293.8|759767.3|760721.7|759239.2|38
1612192440000|2021-02-01 15:14:00|761187|759187|761214|759214|761243.8|759737.6|760734.4|759170.6|37
1612192450000|2021-02-01 15:14:10|761215.1|759215.1|760620.1|759620.1|761218.7|759715|760620.1|759105.3|40
1612192460000|2021-02-01 15:14:20|760623.2|759623.2|760535.3|759535.3|761100.6|759623.2|760528.7|759100.6|29
1612192470000|2021-02-01 15:14:30|760535.9|759535.9|760471.7|759471.7|760958.9|759542.4|760450.8|758958.9|40
1612192480000|2021-02-01 15:14:40|760474.4|759474.4|760503.1|759503.1|760984.1|759526.3|760473|758979|40
1612192490000|2021-02-01 15:14:50|760490|759490|760896.9|758896.9|760968.2|759491.1|760393.7|758896.9|39
1612192500000|2021-02-01 15:15:00|760902.1|758902.1|760872.6|758872.6|760921.6|759421.9|760399.9|758861|37
1612192510000|2021-02-01 15:15:10|760875.5|758875.5|760332.8|759332.8|760894.5|759332.8|760316.4|758812.5|36
1612192520000|2021-02-01 15:15:20|760832.7|758832.7|760622.8|758622.8|760857|759336.9|760259.3|758622.8|40
1612192530000|2021-02-01 15:15:30|760633.8|758633.8|760606.8|758606.8|760666|758666|760606.8|758606.8|38
1612192540000|2021-02-01 15:15:40|760628.4|758628.4|760716.3|758716.3|760726|759185.8|760160|758613.1|38
1612192550000|2021-02-01 15:15:50|760716.1|758716.1|760174|759174|760716.1|759188.8|760174|758678|33
1612192560000|2021-02-01 15:16:00|760173.6|759173.6|760613.5|758613.5|760691.7|759179|760133.9|758613.5|32
1612192570000|2021-02-01 15:16:10|760606.2|758606.2|760519.3|758519.3|760613.2|758613.2|760519.2|758519.2|38
1612192580000|2021-02-01 15:16:20|760534.9|758534.9|760542.5|758542.5|760616.5|758616.5|760531.9|758531.9|37
1612192590000|2021-02-01 15:16:30|760545.5|758545.5|760525|758525|760545.5|758545.5|760462.1|758462.1|38
1612192600000|2021-02-01 15:16:40|760524.6|758524.6|760545.4|758545.4|760577.9|758577.9|760518|758518|40
1612192610000|2021-02-01 15:16:50|760552.6|758552.6|760517.8|758517.8|760560.9|758560.9|760517.8|758517.8|39
1612192620000|2021-02-01 15:17:00|760518|758518|760471.3|758471.3|760518|759002.7|759969.6|758461.2|36
1612192630000|2021-02-01 15:17:10|760464.7|758464.7|760401.5|758401.5|760482|758482|760386.9|758386.9|35
1612192640000|2021-02-01 15:17:20|760415.8|758415.8|760408.4|758408.4|760464.7|758940.5|759906.9|758378.8|40
1612192650000|2021-02-01 15:17:30|760408.3|758408.3|759984.9|758984.9|760482.9|758984.9|759984.9|758363|40
1612192660000|2021-02-01 15:17:40|760491.5|758491.5|760661.3|758661.3|760760.5|759029.2|760012.6|758491.5|39
1612192670000|2021-02-01 15:17:50|760676.7|758676.7|760666.4|758666.4|760695.5|758695.5|760644.2|758644.2|40
1612192680000|2021-02-01 15:18:00|760672.3|758672.3|760786.6|758786.6|760807.1|758807.1|760662.4|758662.4|35
1612192690000|2021-02-01 15:18:10|760774.5|758774.5|760755.2|758755.2|760792.7|758792.7|760750|758750|33
1612192700000|2021-02-01 15:18:20|760751.9|758751.9|760166.4|759166.4|760770.8|759177.6|760166.3|758670.5|37
1612192710000|2021-02-01 15:18:30|760167|759167|760693|758693|760696.7|759179.2|760166|758676.9|34
1612192720000|2021-02-01 15:18:40|760690.8|758690.8|760723.8|758723.8|760723.8|758723.8|760678.4|758678.4|30
1612192730000|2021-02-01 15:18:50|760704.1|758704.1|760722.7|758722.7|760722.7|758722.7|760668.2|758668.2|32
1612192740000|2021-02-01 15:19:00|760730.3|758730.3|760716.4|758716.4|760731.4|759214.9|760214.5|758693.4|35
1612192750000|2021-02-01 15:19:10|760717|758717|760690.3|758690.3|760725.3|758725.3|760670.2|758670.2|31
1612192760000|2021-02-01 15:19:20|760692.9|758692.9|760678.9|758678.9|760707.4|759200.1|760168.9|758661.5|34
1612192770000|2021-02-01 15:19:30|760679.5|758679.5|760729.7|758729.7|760729.7|759213.1|760213|758666.9|36
1612192780000|2021-02-01 15:19:40|760726.9|758726.9|760672.9|758672.9|760747.7|759222.8|760216.2|758672.6|32
1612192790000|2021-02-01 15:19:50|760668.9|758668.9|760674.9|758674.9|760690|758690|760658.4|758658.4|36
1612192800000|2021-02-01 15:20:00|760663.3|758663.3|760595.6|758595.6|760695.2|759095.6|760095.6|758551.8|39
1612192810000|2021-02-01 15:20:10|760594.5|758594.5|760517|758517|760594.5|758594.5|760517|758517|40
1612192820000|2021-02-01 15:20:20|760522.8|758522.8|760386.8|758386.8|760526.8|758526.8|760375|758375|40
1612192830000|2021-02-01 15:20:30|760401.4|758401.4|760484.7|758484.7|760489.2|758489.2|760352.6|758352.6|38
1612192840000|2021-02-01 15:20:40|760458.9|758458.9|760435|758435|760459.8|758934|759931.3|758423.7|38
1612192850000|2021-02-01 15:20:50|760435.4|758435.4|760417.9|758417.9|760451.5|758927.4|759914.3|758391.3|35
1612192860000|2021-02-01 15:21:00|760421.9|758421.9|760443.3|758443.3|760476.2|758951.9|759926.2|758420|40
1612192870000|2021-02-01 15:21:10|760446.8|758446.8|759945.8|758945.8|760469|758965.5|759935.3|758439.3|38
1612192880000|2021-02-01 15:21:20|759957.8|758957.8|759957.1|758957.1|759970.7|758970.7|759931.8|758931.8|38
1612192890000|2021-02-01 15:21:30|759939.9|758939.9|760436.5|758436.5|760444.8|758955.8|759927.2|758434.3|37
1612192900000|2021-02-01 15:21:40|760430.6|758430.6|760464.7|758464.7|760476.6|758953.6|759948.9|758430.4|31
1612192910000|2021-02-01 15:21:50|760464.5|758464.5|759956.6|758956.6|760474.8|758967.1|759954.1|758462.8|30
1612192920000|2021-02-01 15:22:00|759953.3|758953.3|760373.4|758373.4|760389.3|758953.3|759840.5|758349.1|37
1612192930000|2021-02-01 15:22:10|760372.7|758372.7|760185|758185|760381.3|758757.7|759755.3|758176.1|36
1612192940000|2021-02-01 15:22:20|760212.6|758212.6|760191|758191|760243.1|758243.1|760176.7|758176.7|38
1612192950000|2021-02-01 15:22:30|760192.9|758192.9|760234.8|758234.8|760238.7|758687.6|759644.5|758156.5|36
1612192960000|2021-02-01 15:22:40|760224.7|758224.7|760273.3|758273.3|760297.2|758754.3|759750|758224.7|38
1612192970000|2021-02-01 15:22:50|760275.4|758275.4|760283.2|758283.2|760320.8|758833.5|759771.4|758265.1|39
1612192980000|2021-02-01 15:23:00|760283.5|758283.5|760269.7|758269.7|760343.5|758813.9|759791.3|758269.3|36
1612192990000|2021-02-01 15:23:10|760267|758267|760224.3|758224.3|760317.7|758828.7|759729.7|758224.3|39
1612193000000|2021-02-01 15:23:20|760227|758227|760207.8|758207.8|760241.1|758704|759702.3|758199|38
1612193010000|2021-02-01 15:23:30|760214.4|758214.4|759547.7|758547.7|760217.4|758672.5|759547.7|758041.2|36
1612193020000|2021-02-01 15:23:40|760071.8|758071.8|760068.4|758068.4|760081.2|758577.5|759508.3|757983.4|39
1612193030000|2021-02-01 15:23:50|760069.3|758069.3|759539.2|758539.2|760077.3|758539.2|759495.9|757989.3|35
1612193040000|2021-02-01 15:24:00|759539.7|758539.7|759968.3|757968.3|760016.2|758541.3|759460.8|757968.1|39
1612193050000|2021-02-01 15:24:10|759961.8|757961.8|760013.8|758013.8|760025.7|758511.6|759440.1|757941.6|38
1612193060000|2021-02-01 15:24:20|759516.4|758516.4|759436.3|758436.3|760023.1|758525.7|759428.6|757961.9|35
1612193070000|2021-02-01 15:24:30|759454|758454|759449.3|758449.3|759455.1|758455.1|759429.4|758429.4|32
1612193080000|2021-02-01 15:24:40|759823.8|757823.8|759810.8|757810.8|759861.9|757861.9|759809.8|757809.8|38
1612193090000|2021-02-01 15:24:50|759809.4|757809.4|759726.9|757726.9|759818.2|757818.2|759720.9|757720.9|38
1612193100000|2021-02-01 15:25:00|759726|757726|759237.8|758237.8|759735.8|758243.4|759191.2|757695.2|38
1612193110000|2021-02-01 15:25:10|759236.4|758236.4|759694.9|757694.9|759740.6|758236.4|759174.2|757665.6|37
1612193120000|2021-02-01 15:25:20|759663.6|757663.6|759603.2|757603.2|759713.9|758151.7|759148.8|757602.9|40
1612193130000|2021-02-01 15:25:30|759599.8|757599.8|759104.1|758104.1|759606.9|758104.1|759098.4|757584.3|37
1612193140000|2021-02-01 15:25:40|759125.8|758125.8|759750.3|757750.3|759750.3|758195.1|759125.8|757635.5|40
1612193150000|2021-02-01 15:25:50|759762.1|757762.1|759199.6|758199.6|759830|758305.1|759188.5|757652|38
1612193160000|2021-02-01 15:26:00|759724.2|757724.2|759756.8|757756.8|759824.2|758290.1|759290.1|757709.3|37
1612193170000|2021-02-01 15:26:10|759753.2|757753.2|759728.4|757728.4|759758.4|758215.8|759180.5|757660.8|36
1612193180000|2021-02-01 15:26:20|759730.3|757730.3|759708.3|757708.3|759730.7|757730.7|759686.3|757686.3|34
1612193190000|2021-02-01 15:26:30|759165.7|758165.7|759781.1|757781.1|759802.1|758278.7|759165.7|757659|39
1612193200000|2021-02-01 15:26:40|759779.7|757779.7|759856.1|757856.1|759857.5|758333.7|759295.9|757773.4|39
1612193210000|2021-02-01 15:26:50|759852.1|757852.1|759451.7|758451.7|759915.7|758451.7|759451.7|757803.2|35
1612193220000|2021-02-01 15:27:00|759961.6|757961.6|759968.2|757968.2|759988.6|758472.8|759455.5|757959.4|38
1612193230000|2021-02-01 15:27:10|759968|757968|759999.8|757999.8|760013.7|758506.9|759471.7|757964.8|40
1612193240000|2021-02-01 15:27:20|759997.5|757997.5|759498.3|758498.3|759997.5|758510.5|759475.8|757974.6|37
1612193250000|2021-02-01 15:27:30|759516.4|758516.4|759511.4|758511.4|759516.4|758516.4|759469.9|758469.9|38
1612193260000|2021-02-01 15:27:40|759507.4|758507.4|759537.8|758537.8|760008.8|758541.5|759496|758003|30
1612193270000|2021-02-01 15:27:50|759542.7|758542.7|759546.4|758546.4|759568.3|758568.3|759531.4|758531.4|33
1612193280000|2021-02-01 15:28:00|759536|758536|759945.2|757945.2|759947|758539|759413.3|757914.5|38
1612193290000|2021-02-01 15:28:10|759941.4|757941.4|760001.9|758001.9|760007.4|758484.8|759396.4|757894.8|39
1612193300000|2021-02-01 15:28:20|759499.1|758499.1|760055.4|758055.4|760055.4|758507|759468|757966.5|37
1612193310000|2021-02-01 15:28:30|760041.7|758041.7|760107|758107|760111.1|758618.7|759526|758028.8|32
1612193320000|2021-02-01 15:28:40|759562.8|758562.8|759924.7|757924.7|760103.3|758573.6|759416|757921.4|40
1612193330000|2021-02-01 15:28:50|759927.9|757927.9|759476.6|758476.6|759971.4|758480.2|759406.7|757913.8|39
1612193340000|2021-02-01 15:29:00|759477.8|758477.8|760086.1|758086.1|760116.8|758615.2|759477|757980.5|38
1612193350000|2021-02-01 15:29:10|760085.7|758085.7|759544|758544|760091.3|758551.5|759490.3|758004.5|39
1612193360000|2021-02-01 15:29:20|759538|758538|759434.4|758434.4|760049.7|758546.8|759401.4|757934|33
1612193370000|2021-02-01 15:29:30|759435.2|758435.2|759915.3|757915.3|759950.8|758439.3|759380.5|757888.6|37
1612193380000|2021-02-01 15:29:40|759925.1|757925.1|760274.5|758274.5|760274.5|758763.7|759543.9|757925.1|40
1612193390000|2021-02-01 15:29:50|760266.7|758266.7|760426.9|758426.9|760426.9|758809.6|759781|758266.7|39
1612193400000|2021-02-01 15:30:00|760375.6|758375.6|760345.7|758345.7|760377.9|758377.9|760262.2|758262.2|40
1612193410000|2021-02-01 15:30:10|760344.5|758344.5|760333.9|758333.9|760403.6|758895.8|759857.3|758306.1|38
1612193420000|2021-02-01 15:30:20|759915.3|758915.3|759761.1|758761.1|760352.6|758915.3|759717.7|758188|39
1612193430000|2021-02-01 15:30:30|759767.8|758767.8|760213.3|758213.3|760299|758802.6|759738.8|758213.3|36
1612193440000|2021-02-01 15:30:40|760215.6|758215.6|760258.3|758258.3|760266.7|758266.7|760210.3|758210.3|33
1612193450000|2021-02-01 15:30:50|760222.7|758222.7|760281.3|758281.3|760281.3|758777.2|759724.3|758191.5|36
1612193460000|2021-02-01 15:31:00|760277.7|758277.7|760256|758256|760288.6|758774.3|759716.8|758221.5|33
1612193470000|2021-02-01 15:31:10|760254.2|758254.2|759812|758812|760331|758812|759812|758254.2|34
1612193480000|2021-02-01 15:31:20|759802.2|758802.2|759765.8|758765.8|760322.4|758831.1|759765.8|758251.1|30
1612193490000|2021-02-01 15:31:30|759767.1|758767.1|759798.5|758798.5|760307.7|758798.5|759764.7|758165.7|35
1612193500000|2021-02-01 15:31:40|759804.1|758804.1|759808.6|758808.6|760328.1|758827.9|759795.9|758268.2|33
1612193510000|2021-02-01 15:31:50|759812.2|758812.2|760256.6|758256.6|760340.9|758831.8|759807.8|758256.6|33
1612193520000|2021-02-01 15:32:00|760261.3|758261.3|759825.2|758825.2|760319.9|758830.4|759761.7|758257.4|38
1612193530000|2021-02-01 15:32:10|759815.4|758815.4|759892.5|758892.5|760339.8|758894.8|759815.4|758339.8|34
1612193540000|2021-02-01 15:32:20|759896.1|758896.1|760410.8|758410.8|760416.2|758927.7|759896.1|758376.1|35
1612193550000|2021-02-01 15:32:30|760415.4|758415.4|760424.4|758424.4|760436|758916.6|759884.3|758355|39
1612193560000|2021-02-01 15:32:40|760419.8|758419.8|760212.3|758212.3|760419.8|758717.3|759704.2|758196.8|35
1612193570000|2021-02-01 15:32:50|760203|758203|760139.3|758139.3|760205.2|758616.6|759616.6|758083.9|36
1612193580000|2021-02-01 15:33:00|760141.8|758141.8|760238.1|758238.1|760278.2|758764.5|759753.5|758141.8|38
1612193590000|2021-02-01 15:33:10|760247|758247|760227.2|758227.2|760267.2|758267.2|760205.7|758205.7|37
1612193600000|2021-02-01 15:33:20|760206.8|758206.8|760241.7|758241.7|760324.9|758769.1|759768.8|758178.7|36
1612193610000|2021-02-01 15:33:30|760241.4|758241.4|760160.1|758160.1|760263.6|758751.2|759751.2|758160.1|35
1612193620000|2021-02-01 15:33:40|760166.9|758166.9|760095.7|758095.7|760166.9|758591.6|759566.3|758067.3|36
1612193630000|2021-02-01 15:33:50|760090.7|758090.7|760077|758077|760120.1|758120.1|760071.9|758071.9|37
1612193640000|2021-02-01 15:34:00|760077.5|758077.5|760088.4|758088.4|760118.2|758118.2|759952.3|757952.3|38
1612193650000|2021-02-01 15:34:10|760085.8|758085.8|760125|758125|760199.5|758199.5|760049.1|758049.1|38
1612193660000|2021-02-01 15:34:20|760122.2|758122.2|760074.7|758074.7|760126.9|758126.9|760074.7|758074.7|33
1612193670000|2021-02-01 15:34:30|760078.3|758078.3|760125.6|758125.6|760138|758615.9|759615.9|758078.3|35
1612193680000|2021-02-01 15:34:40|760124.6|758124.6|760091.3|758091.3|760130.1|758130.1|760082.4|758082.4|34
1612193690000|2021-02-01 15:34:50|760074.6|758074.6|760146.4|758146.4|760163.7|758646.2|759645.4|758063.4|35
1612193700000|2021-02-01 15:35:00|760162|758162|760236.4|758236.4|760347.9|758347.9|760162|758162|36
1612193710000|2021-02-01 15:35:10|760221|758221|760307.7|758307.7|760316.9|758316.9|760221|758221|38
1612193720000|2021-02-01 15:35:20|760309|758309|760383.5|758383.5|760385.5|758385.5|760257.3|758257.3|36
1612193730000|2021-02-01 15:35:30|760372.9|758372.9|760412|758412|760427.3|758869.5|759869.5|758334.4|35
1612193740000|2021-02-01 15:35:40|760435|758435|760591.1|758591.1|760610.2|758610.2|760411.9|758411.9|39
1612193750000|2021-02-01 15:35:50|760598|758598|760705.7|758705.7|760759.8|758759.8|760598|758598|40
1612193760000|2021-02-01 15:36:00|760706.6|758706.6|760781.8|758781.8|760872.2|758872.2|760706.6|758706.6|39
1612193770000|2021-02-01 15:36:10|760775.5|758775.5|760752.2|758752.2|760781.8|758781.8|760721|758721|38
1612193780000|2021-02-01 15:36:20|760753.3|758753.3|760727.7|758727.7|760781.5|758781.5|760727.7|758727.7|40
1612193790000|2021-02-01 15:36:30|760664.1|758664.1|760651.6|758651.6|760696.5|758696.5|760649.9|758649.9|32
1612193800000|2021-02-01 15:36:40|760651.7|758651.7|760755.5|758755.5|760759.8|759262.1|760249.4|758637.9|36
1612193810000|2021-02-01 15:36:50|760756.4|758756.4|760769.5|758769.5|760801.7|759282.4|760260.5|758755.4|36
1612193820000|2021-02-01 15:37:00|760786.4|758786.4|760751.4|758751.4|760786.4|758786.4|760749.5|758749.5|29
1612193830000|2021-02-01 15:37:10|760750.5|758750.5|760776.1|758776.1|760784.5|759285.1|760262.6|758750.5|32
1612193840000|2021-02-01 15:37:20|760778.6|758778.6|760792.7|758792.7|760808.6|759295.7|760259.9|758761.8|34
1612193850000|2021-02-01 15:37:30|760783.8|758783.8|760873.8|758873.8|760873.8|759315.4|760272.8|758761.8|36
1612193860000|2021-02-01 15:37:40|760390.7|759390.7|760942.4|758942.4|760954.1|759430.9|760390.7|758872.4|34
1612193870000|2021-02-01 15:37:50|760945.1|758945.1|760966.1|758966.1|761050.5|759050.5|760901.4|758901.4|38
1612193880000|2021-02-01 15:38:00|760970.9|758970.9|761058.2|759058.2|761062.4|759062.4|760964.9|758964.9|38
1612193890000|2021-02-01 15:38:10|761065.9|759065.9|760918.7|758918.7|761075.4|759075.4|760912.6|758912.6|40
1612193900000|2021-02-01 15:38:20|760918.2|758918.2|760933.3|758933.3|760972.5|759498.6|760419.5|758887.4|37
1612193910000|2021-02-01 15:38:30|760937.6|758937.6|760956.3|758956.3|760956.3|759432.5|760427.5|758906|39
1612193920000|2021-02-01 15:38:40|760954.9|758954.9|760961.9|758961.9|761000.6|759000.6|760954.9|758954.9|39
1612193930000|2021-02-01 15:38:50|760963.2|758963.2|760994.6|758994.6|761026.8|759525.7|760466.9|758963.2|36
1612193940000|2021-02-01 15:39:00|760991.5|758991.5|761014.2|759014.2|761040.8|759040.8|760991.5|758991.5|39
1612193950000|2021-02-01 15:39:10|761010.4|759010.4|760971.8|758971.8|761026.4|759026.4|760971.8|758971.8|37
1612193960000|2021-02-01 15:39:20|760964.5|758964.5|760927.6|758927.6|760964.5|758964.5|760908.5|758908.5|34
1612193970000|2021-02-01 15:39:30|760922.7|758922.7|760947|758947|760949.1|758949.1|760919.9|758919.9|36
1612193980000|2021-02-01 15:39:40|760944.8|758944.8|761001.9|759001.9|761002.1|759485.6|760428.3|758918.2|35
1612193990000|2021-02-01 15:39:50|761005.2|759005.2|761202.5|759202.5|761218.3|759495.2|760495.2|758997.9|39
1612194000000|2021-02-01 15:40:00|761207.9|759207.9|761147.7|759147.7|761240.2|759240.2|761141.8|759141.8|40
1612194010000|2021-02-01 15:40:10|761159.4|759159.4|761199.1|759199.1|761203.2|759203.2|761100.6|759100.6|39
1612194020000|2021-02-01 15:40:20|761185.3|759185.3|761228.8|759228.8|761228.8|759693.1|760684.2|759155.9|34
1612194030000|2021-02-01 15:40:30|760728.3|759728.3|761326.5|759326.5|761376|759868.1|760728.3|759253.5|39
1612194040000|2021-02-01 15:40:40|761325.6|759325.6|761316.5|759316.5|761479.5|759954.3|760835.5|759310|36
1612194050000|2021-02-01 15:40:50|761317.3|759317.3|760704.6|759704.6|761317.3|759802.1|760704.6|759227.6|38
1612194060000|2021-02-01 15:41:00|760702.2|759702.2|761031.7|759031.7|761164|759702.2|760484.4|758986.7|37
1612194070000|2021-02-01 15:41:10|761026.5|759026.5|761023|759023|761110.5|759110.5|761018|759018|40
1612194080000|2021-02-01 15:41:20|761038.5|759038.5|760915.3|758915.3|761039.5|759523.5|760523.5|758910.8|36
1612194090000|2021-02-01 15:41:30|760406.9|759406.9|760963.4|758963.4|761014|759406.9|760401.2|758898.9|36
1612194100000|2021-02-01 15:41:40|760946.5|758946.5|760982.4|758982.4|760982.4|758982.4|760895.3|758895.3|38
1612194110000|2021-02-01 15:41:50|760979.7|758979.7|761019.6|759019.6|761043.8|759462.6|760462.6|758925.2|35
1612194120000|2021-02-01 15:42:00|761013.4|759013.4|761027.9|759027.9|761093.7|759093.7|761013.4|759013.4|35
1612194130000|2021-02-01 15:42:10|760529.2|759529.2|760481.6|759481.6|761094.2|759552.8|760481.6|758935.9|38
1612194140000|2021-02-01 15:42:20|760492.4|759492.4|760985|758985|761025.6|759492.7|760424.6|758873.3|39
1612194150000|2021-02-01 15:42:30|760998|758998|760951.8|758951.8|761020.1|759517.1|760426.3|758943.3|37
1612194160000|2021-02-01 15:42:40|760943.7|758943.7|760979.6|758979.6|760987.1|759438.3|760416|758908.4|34
1612194170000|2021-02-01 15:42:50|760989.5|758989.5|760955.1|758955.1|760993.1|758993.1|760948.4|758948.4|39
1612194180000|2021-02-01 15:43:00|760945.8|758945.8|760310.9|759310.9|760946.2|759332.2|760310.9|758821.9|40
1612194190000|2021-02-01 15:43:10|760315.7|759315.7|760823.1|758823.1|760863.1|759343.5|760315.7|758805.8|39
1612194200000|2021-02-01 15:43:20|760825.1|758825.1|760823.5|758823.5|760887|758887|760808.5|758808.5|31
1612194210000|2021-02-01 15:43:30|760825.7|758825.7|760841.4|758841.4|760841.4|759313.3|760308.2|758806.9|36
1612194220000|2021-02-01 15:43:40|760841.3|758841.3|760959.7|758959.7|760969.8|758969.8|760831.7|758831.7|35
1612194230000|2021-02-01 15:43:50|760971.1|758971.1|760844|758844|760982.9|758982.9|760817.3|758817.3|34
1612194240000|2021-02-01 15:44:00|760296.3|759296.3|760332.9|759332.9|760798|759349.5|760273.3|758779.8|37
1612194250000|2021-02-01 15:44:10|760328.2|759328.2|760828.2|758828.2|760833.2|759340.5|760297.6|758810|31
1612194260000|2021-02-01 15:44:20|760819.4|758819.4|760794.5|758794.5|760835.5|759308.9|760290|758785|29
1612194270000|2021-02-01 15:44:30|760802.6|758802.6|760779.3|758779.3|760802.6|758802.6|760779.3|758779.3|27
1612194280000|2021-02-01 15:44:40|760780|758780|760296|759296|760780|759301.5|760219.2|758739.5|32
1612194290000|2021-02-01 15:44:50|760800.1|758800.1|760819.5|758819.5|760845|759309|760298.9|758787.3|33
1612194300000|2021-02-01 15:45:00|760816.1|758816.1|760840.6|758840.6|760856.2|759346.2|760333.8|758816|35
1612194310000|2021-02-01 15:45:10|760840.7|758840.7|760816|758816|760842.1|759320.8|760320.8|758801.8|24
1612194320000|2021-02-01 15:45:20|760832.6|758832.6|760328.9|759328.9|760846.9|759336.1|760258.3|758752.3|31
1612194330000|2021-02-01 15:45:30|760332.5|759332.5|760771.1|758771.1|760848|759349.5|760248.7|758759.3|31
1612194340000|2021-02-01 15:45:40|760282.2|759282.2|760779.2|758779.2|760779.2|759282.2|760272.6|758761.2|20
1612194350000|2021-02-01 15:45:50|760779.7|758779.7|760739.2|758739.2|760780.4|759273.8|760273.8|758739.2|21
1612194360000|2021-02-01 15:46:00|760739.6|758739.6|760264.2|759264.2|760784.1|759283.3|760232.4|758720|32
1612194370000|2021-02-01 15:46:10|760267.5|759267.5|760767.3|758767.3|760767.3|759275.7|760250|758764.5|29
1612194380000|2021-02-01 15:46:20|760770.7|758770.7|760237.5|759237.5|760779.7|759290.6|760231|758751.8|25
1612194390000|2021-02-01 15:46:30|760232.8|759232.8|760777.5|758777.5|760777.5|759316.9|760232.8|758750.4|33
1612194400000|2021-02-01 15:46:40|760764.4|758764.4|760284.2|759284.2|760795.7|759320.2|760270.1|758764.4|28
1612194410000|2021-02-01 15:46:50|760290.8|759290.8|760832.4|758832.4|760838|759325|760290.8|758831.7|31
1612194420000|2021-02-01 15:47:00|760834.4|758834.4|761030.8|759030.8|761030.8|759366.7|760318.8|758812.1|36
1612194430000|2021-02-01 15:47:10|761027.8|759027.8|761006.3|759006.3|761027.8|759524.2|760465|758961.1|35
1612194440000|2021-02-01 15:47:20|761002.2|759002.2|761070.1|759070.1|761090.5|759572.6|760493.1|758990.5|31
1612194450000|2021-02-01 15:47:30|760567|759567|761122.8|759122.8|761122.8|759594.1|760532.5|759081.5|35
1612194460000|2021-02-01 15:47:40|760587.2|759587.2|760600.8|759600.8|761114.3|759608.6|760572|759093.1|33
1612194470000|2021-02-01 15:47:50|760599.7|759599.7|760612.2|759612.2|761083.8|759618|760560|759078.8|30
1612194480000|2021-02-01 15:48:00|760625.3|759625.3|760593.9|759593.9|761133.1|759635.3|760552.5|759083.7|33
1612194490000|2021-02-01 15:48:10|760609.4|759609.4|760594.9|759594.9|760617|759617|760569.1|759569.1|33
1612194500000|2021-02-01 15:48:20|760593.9|759593.9|760612.3|759612.3|761118.7|759634.2|760571.3|759118.7|35
1612194510000|2021-02-01 15:48:30|760621.9|759621.9|760648.1|759648.1|760656.6|759656.6|760606.7|759606.7|30
1612194520000|2021-02-01 15:48:40|760643.6|759643.6|760675.5|759675.5|760675.5|759675.5|760621.5|759621.5|29
1612194530000|2021-02-01 15:48:50|760678.4|759678.4|760683.8|759683.8|760702.6|759702.6|760659.2|759659.2|27
1612194540000|2021-02-01 15:49:00|760665.3|759665.3|760705.6|759705.6|760717.7|759717.7|760665.3|759665.3|32
1612194550000|2021-02-01 15:49:10|760706.2|759706.2|761208.7|759208.7|761221.8|759715.8|760690|759203|31
1612194560000|2021-02-01 15:49:20|760697.7|759697.7|760563|759563|761202.3|759705.2|760563|759075.2|31
1612194570000|2021-02-01 15:49:30|760531|759531|760666.2|759666.2|761176.1|759679.2|760531|759008|33
1612194580000|2021-02-01 15:49:40|760659.2|759659.2|760687|759687|761220.5|759711.5|760659.2|759202.8|31
1612194590000|2021-02-01 15:49:50|761175|759175|760755.9|759755.9|761230.5|759770.5|760668|759170.2|36
1612194600000|2021-02-01 15:50:00|760748.9|759748.9|760712.9|759712.9|761230.5|759753.4|760712.9|759208.1|34
1612194610000|2021-02-01 15:50:10|761214.7|759214.7|761206.1|759206.1|761224.4|759224.4|761200.4|759200.4|28
1612194620000|2021-02-01 15:50:20|761207.8|759207.8|761274.6|759274.6|761274.6|759777.3|760717|759202.7|28
1612194630000|2021-02-01 15:50:30|760804.4|759804.4|761615.1|759615.1|761624|759937.6|760804.4|759594.3|33
1612194640000|2021-02-01 15:50:40|761621|759621|761609.9|759609.9|761625.7|759625.7|761608.3|759608.3|32
1612194650000|2021-02-01 15:50:50|761608.8|759608.8|761587.9|759587.9|761655.4|759655.4|761573|759573|29
1612194660000|2021-02-01 15:51:00|761581.1|759581.1|761594.8|759594.8|761608.7|759608.7|761569.5|759569.5|35
1612194670000|2021-02-01 15:51:10|761596.6|759596.6|761592.3|759592.3|761610.7|759610.7|761584.2|759584.2|30
1612194680000|2021-02-01 15:51:20|761598.4|759598.4|761641.4|759641.4|761641.4|759641.4|761568.4|759568.4|32
1612194690000|2021-02-01 15:51:30|761642|759642|761133.9|760133.9|761676.8|760146.5|761113.5|759606.1|38
1612194700000|2021-02-01 15:51:40|761132.2|760132.2|761626.2|759626.2|761665|760140.6|761126.4|759616.2|26
1612194710000|2021-02-01 15:51:50|761621.5|759621.5|761629.8|759629.8|761631.6|759631.6|761612.6|759612.6|21
1612194720000|2021-02-01 15:52:00|761624.4|759624.4|761750.7|759750.7|761789|759789|761624.4|759624.4|35
1612194730000|2021-02-01 15:52:10|761754.5|759754.5|761754.1|759754.1|761796.3|759796.3|761746.5|759746.5|35
1612194740000|2021-02-01 15:52:20|761751.2|759751.2|761845|759845|761915.5|760240.2|761240.2|759751.2|36
1612194750000|2021-02-01 15:52:30|761934|759934|761950.2|759950.2|761970|759970|761934|759934|34
1612194760000|2021-02-01 15:52:40|761936.3|759936.3|761558|760558|762064.1|760569.2|761558|759931.7|36
1612194770000|2021-02-01 15:52:50|761567.1|760567.1|762074.6|760074.6|762121.5|760567.1|761528.3|760017.5|38
1612194780000|2021-02-01 15:53:00|762086.9|760086.9|762017.5|760017.5|762091.6|760091.6|762017|760017|38
1612194790000|2021-02-01 15:53:10|762035.5|760035.5|762007.7|760007.7|762035.5|760035.5|761974.8|759974.8|27
1612194800000|2021-02-01 15:53:20|762006.9|760006.9|761978.4|759978.4|762029.7|760029.7|761978.4|759978.4|30
1612194810000|2021-02-01 15:53:30|761977.7|759977.7|762021.8|760021.8|762021.8|760021.8|761976|759976|34
1612194820000|2021-02-01 15:53:40|762022.3|760022.3|761978.9|759978.9|762036.5|760036.5|761978.9|759978.9|33
1612194830000|2021-02-01 15:53:50|761982.5|759982.5|762042.4|760042.4|762060.6|760060.6|761982.5|759982.5|35
1612194840000|2021-02-01 15:54:00|762005.5|760005.5|761493.7|760493.7|762029.8|760493.7|761482.7|759971.4|38
1612194850000|2021-02-01 15:54:10|761500.2|760500.2|761512.7|760512.7|762038.5|760512.7|761494.1|759981.5|37
1612194860000|2021-02-01 15:54:20|761526.5|760526.5|761979.4|759979.4|762029.3|760526.5|761463.5|759970.1|36
1612194870000|2021-02-01 15:54:30|761981.7|759981.7|761970.4|759970.4|762028.5|760028.5|761964.2|759964.2|35
1612194880000|2021-02-01 15:54:40|761991.6|759991.6|762001.2|760001.2|762036.6|760036.6|761976.2|759976.2|33
1612194890000|2021-02-01 15:54:50|762000.7|760000.7|762192.5|760192.5|762249.2|760249.2|762000.7|760000.7|36
1612194900000|2021-02-01 15:55:00|762180|760180|762146.9|760146.9|762273.6|760273.6|762133.4|760133.4|40
1612194910000|2021-02-01 15:55:10|762138.4|760138.4|762098.4|760098.4|762149.8|760149.8|762087.2|760087.2|37
1612194920000|2021-02-01 15:55:20|762097|760097|762161.9|760161.9|762161.9|760161.9|762089.5|760089.5|32
1612194930000|2021-02-01 15:55:30|762136.2|760136.2|762312|760312|762360.9|760360.9|762136.2|760136.2|40
1612194940000|2021-02-01 15:55:40|762301.4|760301.4|762208.1|760208.1|762339.9|760339.9|762162.2|760162.2|40
1612194950000|2021-02-01 15:55:50|762213.3|760213.3|762182.2|760182.2|762219.1|760219.1|762173.4|760173.4|31
1612194960000|2021-02-01 15:56:00|762152.9|760152.9|762370.5|760370.5|762518|760994.3|761994.3|760152.9|36
1612194970000|2021-02-01 15:56:10|762377.5|760377.5|762298.2|760298.2|762400.5|760821.1|761821.1|760298.2|31
1612194980000|2021-02-01 15:56:20|762297.4|760297.4|762222|760222|762337.4|760337.4|762218.3|760218.3|30
1612194990000|2021-02-01 15:56:30|762147.3|760147.3|762131.5|760131.5|762161|760161|762104.6|760104.6|30
1612195000000|2021-02-01 15:56:40|762115.7|760115.7|762170.9|760170.9|762177.8|760177.8|762115.7|760115.7|35
1612195010000|2021-02-01 15:56:50|762150.8|760150.8|762212.3|760212.3|762224.7|760224.7|762133.4|760133.4|31
1612195020000|2021-02-01 15:57:00|762214.3|760214.3|762256|760256|762276.9|760276.9|762214.3|760214.3|30
1612195030000|2021-02-01 15:57:10|762257|760257|762178.5|760178.5|762278.1|760703.5|761687.6|760168.7|29
1612195040000|2021-02-01 15:57:20|762163.7|760163.7|762253.1|760253.1|762253.1|760253.1|762163.7|760163.7|28
1612195050000|2021-02-01 15:57:30|762262.7|760262.7|761984.6|760984.6|762519|760984.6|761760.4|760262.7|29
1612195060000|2021-02-01 15:57:40|762452.1|760452.1|762640.7|760640.7|762643.9|760643.9|762422.7|760422.7|34
1612195070000|2021-02-01 15:57:50|762119.2|761119.2|762512.1|760512.1|762616.6|761125.7|762017.8|760427.2|34
1612195080000|2021-02-01 15:58:00|762468|760468|762412.9|760412.9|762475|760925.2|761884.6|760365.5|36
1612195090000|2021-02-01 15:58:10|762404.4|760404.4|762311.2|760311.2|762419.3|760836.3|761836.3|760311.2|34
1612195100000|2021-02-01 15:58:20|762319|760319|762323.8|760323.8|762351.4|760351.4|762293.4|760293.4|35
1612195110000|2021-02-01 15:58:30|762337.3|760337.3|762351.2|760351.2|762428.6|760822.7|761806.2|760299.6|33
1612195120000|2021-02-01 15:58:40|762343.2|760343.2|762347.3|760347.3|762388.2|760388.2|762339.5|760339.5|33
1612195130000|2021-02-01 15:58:50|762349.8|760349.8|761755.3|760755.3|762349.8|760795.1|761755.3|760265.4|31
1612195140000|2021-02-01 15:59:00|761729.4|760729.4|762215.5|760215.5|762234|760746.2|761710.9|760215.5|31
1612195150000|2021-02-01 15:59:10|761726.7|760726.7|762160.5|760160.5|762168.7|760731.5|761672.6|760143.5|30
1612195160000|2021-02-01 15:59:20|762161.3|760161.3|762132.9|760132.9|762161.3|760161.3|762119.8|760119.8|27
1612195170000|2021-02-01 15:59:30|762135.1|760135.1|762202|760202|762217.4|760663.8|761617.5|760124.2|29
1612195180000|2021-02-01 15:59:40|762204.7|760204.7|762184|760184|762217.4|760217.4|762180.2|760180.2|34
1612195190000|2021-02-01 15:59:50|762176.4|760176.4|762217.2|760217.2|762223.9|760683.3|761675.3|760168.7|29
1612195200000|2021-02-01 16:00:00|762221.4|760221.4|762455.4|760455.4|762464.5|760464.5|762221.4|760221.4|40
1612195210000|2021-02-01 16:00:10|762438.3|760438.3|762181.3|760181.3|762447.3|760814.6|761771.1|760100.6|35
1612195220000|2021-02-01 16:00:20|762182.2|760182.2|762178.9|760178.9|762203.3|760203.3|762166.3|760166.3|36
1612195230000|2021-02-01 16:00:30|762197.1|760197.1|762333.8|760333.8|762344.2|760344.2|762178.7|760178.7|35
1612195240000|2021-02-01 16:00:40|762319.5|760319.5|762314.1|760314.1|762348.2|760348.2|762287.5|760287.5|35
1612195250000|2021-02-01 16:00:50|762319.4|760319.4|762579.2|760579.2|762579.2|761055.8|761822.9|760312.3|39
1612195260000|2021-02-01 16:01:00|762543.9|760543.9|762644.9|760644.9|762644.9|761120.6|762079.9|760543.9|38
1612195270000|2021-02-01 16:01:10|762636.5|760636.5|762773.2|760773.2|762825|761319.9|762319.9|760633.7|40
1612195280000|2021-02-01 16:01:20|762769.6|760769.6|762707.6|760707.6|762836.5|761320.7|762299.3|760691.2|39
1612195290000|2021-02-01 16:01:30|762695.5|760695.5|762142.4|761142.4|762719|761155.3|762128.3|760627.8|38
1612195300000|2021-02-01 16:01:40|762143.9|761143.9|762145.3|761145.3|762733.2|761225.4|762131.4|760609.6|40
1612195310000|2021-02-01 16:01:50|762626.4|760626.4|762486.3|760486.3|762632.9|760632.9|762466.9|760466.9|38
1612195320000|2021-02-01 16:02:00|762486.5|760486.5|762533.7|760533.7|762616.1|761114.3|762114.3|760432.8|36
1612195330000|2021-02-01 16:02:10|762528.6|760528.6|762519.3|760519.3|762528.6|761006.7|762006.7|760471.7|34
1612195340000|2021-02-01 16:02:20|762510.2|760510.2|762509.7|760509.7|762515.4|760515.4|762469.9|760469.9|36
1612195350000|2021-02-01 16:02:30|762523.9|760523.9|762026.1|761026.1|762536|761026.1|761990.9|760515.3|34
1612195360000|2021-02-01 16:02:40|762029.5|761029.5|762531.1|760531.1|762555.5|761037.1|762013.6|760496.4|33
1612195370000|2021-02-01 16:02:50|762010.4|761010.4|762504.8|760504.8|762576.7|761061.8|762005.2|760470.3|36
1612195380000|2021-02-01 16:03:00|762545.8|760545.8|762480.9|760480.9|762607|761101.1|762101.1|760474.7|36
1612195390000|2021-02-01 16:03:10|762470.3|760470.3|762468.4|760468.4|762529|760529|762460.9|760460.9|37
1612195400000|2021-02-01 16:03:20|762470.2|760470.2|762431.3|760431.3|762480.9|760968.5|761968.5|760431.3|36
1612195410000|2021-02-01 16:03:30|762436|760436|762357.5|760357.5|762450.3|760450.3|762354.3|760354.3|32
1612195420000|2021-02-01 16:03:40|762359|760359|762309.6|760309.6|762359|760359|762280.8|760280.8|38
1612195430000|2021-02-01 16:03:50|762301.3|760301.3|762238.8|760238.8|762301.3|760301.3|762235.5|760235.5|32
1612195440000|2021-02-01 16:04:00|762227.6|760227.6|762182.2|760182.2|762252.1|760252.1|762142.8|760142.8|36
1612195450000|2021-02-01 16:04:10|762171|760171|762237.6|760237.6|762237.6|760237.6|762146.2|760146.2|35
1612195460000|2021-02-01 16:04:20|762219.5|760219.5|762214.7|760214.7|762219.5|760219.5|762158.3|760158.3|35
1612195470000|2021-02-01 16:04:30|762206.8|760206.8|762192.9|760192.9|762236|760236|762191.9|760191.9|34
1612195480000|2021-02-01 16:04:40|762214.2|760214.2|762263|760263|762263.1|760722.1|761722.1|760180.3|31
1612195490000|2021-02-01 16:04:50|762276.3|760276.3|761730.4|760730.4|762276.3|760730.4|761725.5|760210|36
1612195500000|2021-02-01 16:05:00|761730.3|760730.3|762168.3|760168.3|762290.6|760736.8|761730.3|760157.9|38
1612195510000|2021-02-01 16:05:10|762180.6|760180.6|762135.6|760135.6|762210.9|760210.9|762135.1|760135.1|39
1612195520000|2021-02-01 16:05:20|762137.4|760137.4|761508.4|760508.4|762138.1|760573.7|761508.4|760029.4|36
1612195530000|2021-02-01 16:05:30|761998.2|759998.2|762028.9|760028.9|762032.2|760504.2|761504.2|759996.6|29
1612195540000|2021-02-01 16:05:40|762026.9|760026.9|761521.6|760521.6|762028.4|760528.1|761499.1|760004.6|25
1612195550000|2021-02-01 16:05:50|761525|760525|762000.5|760000.5|762013.8|760525|761476.8|759898.6|33
1612195560000|2021-02-01 16:06:00|762002.6|760002.6|761864.9|759864.9|762007.9|760494.7|761357.5|759861.7|39
1612195570000|2021-02-01 16:06:10|761862.1|759862.1|761855.9|759855.9|761883.4|760367.5|761334.9|759830.7|34
1612195580000|2021-02-01 16:06:20|761834.8|759834.8|761824.2|759824.2|761844.8|760310.4|761246.6|759781.1|37
1612195590000|2021-02-01 16:06:30|761836.2|759836.2|761792.7|759792.7|761845.4|760332.2|761329.2|759781.4|31
1612195600000|2021-02-01 16:06:40|761787.5|759787.5|761673.9|759673.9|761798.2|760284.2|761246.6|759673.9|35
1612195610000|2021-02-01 16:06:50|761676.2|759676.2|761659.7|759659.7|761697.2|760160.3|761160.3|759624.4|39
1612195620000|2021-02-01 16:07:00|761661.7|759661.7|761632.6|759632.6|761667|760145.8|761134.3|759629|35
1612195630000|2021-02-01 16:07:10|761634|759634|761699.8|759699.8|761722.4|760184.5|761141.8|759589.9|40
1612195640000|2021-02-01 16:07:20|761690.2|759690.2|761244.7|760244.7|761795|760244.7|761178.1|759676.1|36
1612195650000|2021-02-01 16:07:30|761267|760267|761690.3|759690.3|761745.9|760267|761224.2|759677.2|33
1612195660000|2021-02-01 16:07:40|761682.6|759682.6|761803.1|759803.1|761843.8|759843.8|761682.6|759682.6|37
1612195670000|2021-02-01 16:07:50|761826.7|759826.7|761849.3|759849.3|761870.6|759870.6|761816.4|759816.4|37
1612195680000|2021-02-01 16:08:00|761817.1|759817.1|761824.3|759824.3|761854.7|760301.2|761297.3|759798.5|35
1612195690000|2021-02-01 16:08:10|761840.2|759840.2|761876.8|759876.8|761876.8|759876.8|761840.2|759840.2|29
1612195700000|2021-02-01 16:08:20|761871|759871|761757.8|759757.8|761891.2|760328.7|761328.7|759743.6|31
1612195710000|2021-02-01 16:08:30|761786.4|759786.4|761680.8|759680.8|761836|760319.4|761194.5|759676.8|36
1612195720000|2021-02-01 16:08:40|761685.8|759685.8|761609.9|759609.9|761685.8|760136.5|761102.9|759580.3|36
1612195730000|2021-02-01 16:08:50|761607.6|759607.6|761639.9|759639.9|761648.7|759648.7|761589|759589|33
1612195740000|2021-02-01 16:09:00|761624.1|759624.1|761697.3|759697.3|761744.8|760208|761097.2|759614.1|36
1612195750000|2021-02-01 16:09:10|761698.6|759698.6|761665.9|759665.9|761709.6|760184.3|761159.3|759657.9|29
1612195760000|2021-02-01 16:09:20|761669.5|759669.5|761674.9|759674.9|761702.3|760151.6|761140.5|759641.1|29
1612195770000|2021-02-01 16:09:30|761686.5|759686.5|761751.4|759751.4|761786.5|760201.8|761192|759663.2|31
1612195780000|2021-02-01 16:09:40|761736|759736|761747.7|759747.7|761755.8|760255|761208.1|759714.3|36
1612195790000|2021-02-01 16:09:50|761765.8|759765.8|761342.2|760342.2|761826.8|760352.8|761261.4|759752.9|37
1612195800000|2021-02-01 16:10:00|761344|760344|761872.6|759872.6|761898.7|760384.8|761344|759812.7|36
1612195810000|2021-02-01 16:10:10|761883.7|759883.7|761914.6|759914.6|761914.6|760391|761330.9|759836.6|33
1612195820000|2021-02-01 16:10:20|761918.8|759918.8|761889.7|759889.7|761924.6|760377.8|761361.8|759843.6|33
1612195830000|2021-02-01 16:10:30|761871.7|759871.7|761343.1|760343.1|761918.8|760404.6|761340.3|759865.6|34
1612195840000|2021-02-01 16:10:40|761823|759823|761835.6|759835.6|761843|760310.3|761246.2|759737.7|38
1612195850000|2021-02-01 16:10:50|761836.4|759836.4|761411.7|760411.7|761917.3|760417.4|761340.5|759828.4|39
1612195860000|2021-02-01 16:11:00|761410.8|760410.8|761907.9|759907.9|761927.3|760428.1|761399.5|759892.6|32
1612195870000|2021-02-01 16:11:10|761915.8|759915.8|762016.9|760016.9|762019.3|760460.6|761460.6|759913.6|35
1612195880000|2021-02-01 16:11:20|762005.1|760005.1|761892.7|759892.7|762034.4|760372.9|761372.9|759848.1|38
1612195890000|2021-02-01 16:11:30|761891|759891|761980.5|759980.5|761997.8|760404|761376.2|759880.8|39
1612195900000|2021-02-01 16:11:40|761978.4|759978.4|761890.9|759890.9|761978.4|760421.8|761397.9|759890.9|40
1612195910000|2021-02-01 16:11:50|761887.4|759887.4|761969.5|759969.5|761983.7|760459.3|761431.7|759881.9|37
1612195920000|2021-02-01 16:12:00|761959.3|759959.3|761940.3|759940.3|762006|760497.9|761449.4|759906.3|39
1612195930000|2021-02-01 16:12:10|761944.7|759944.7|762226.5|760226.5|762231.4|760704.3|761483|759922.4|39
1612195940000|2021-02-01 16:12:20|762214.9|760214.9|761995.7|759995.7|762214.9|760697.9|761540.6|759993.7|37
1612195950000|2021-02-01 16:12:30|762004.5|760004.5|761956.5|759956.5|762039.3|760532.7|761455.3|759926.5|40
1612195960000|2021-02-01 16:12:40|761950.6|759950.6|761917.3|759917.3|761954.3|759954.3|761866.1|759866.1|38
1612195970000|2021-02-01 16:12:50|761914.6|759914.6|761930.5|759930.5|761941|760368.6|761368.6|759866|38
1612195980000|2021-02-01 16:13:00|761908|759908|761900.8|759900.8|761923.1|760409.5|761389.1|759866.9|39
1612195990000|2021-02-01 16:13:10|761908.9|759908.9|761982.2|759982.2|761996.5|760431.1|761379.3|759883.3|39
1612196000000|2021-02-01 16:13:20|761968.9|759968.9|761906.2|759906.2|761968.9|760456.7|761426.4|759887.9|35
1612196010000|2021-02-01 16:13:30|761899.9|759899.9|761955.1|759955.1|761955.1|760371.4|761351.7|759841.8|36
1612196020000|2021-02-01 16:13:40|761934.4|759934.4|761968.4|759968.4|761986.4|759986.4|761934.4|759934.4|33
1612196030000|2021-02-01 16:13:50|761961.6|759961.6|761985|759985|761989.3|760494.8|761479.6|759957.3|28
1612196040000|2021-02-01 16:14:00|761986.4|759986.4|762009.3|760009.3|762091.7|760091.7|761985.8|759985.8|35
1612196050000|2021-02-01 16:14:10|762018|760018|762021.4|760021.4|762049.6|760523.4|761500.4|759984.3|37
1612196060000|2021-02-01 16:14:20|762047|760047|761505.3|760505.3|762055.4|760540.6|761442.9|759942.9|39
1612196070000|2021-02-01 16:14:30|761466.2|760466.2|762010.3|760010.3|762047.1|760515.1|761446.5|759939.1|40
1612196080000|2021-02-01 16:14:40|762028.6|760028.6|762014.7|760014.7|762057.2|760527.2|761483.6|760002.8|33
1612196090000|2021-02-01 16:14:50|762011.9|760011.9|762056.6|760056.6|762077.4|760578.1|761546.5|760011.9|37
1612196100000|2021-02-01 16:15:00|762043.9|760043.9|761555.3|760555.3|762085.7|760555.3|761524|760007.7|39
1612196110000|2021-02-01 16:15:10|762087.7|760087.7|761694.9|760694.9|762175.7|760694.9|761586.7|760042.1|27
1612196120000|2021-02-01 16:15:20|761702.7|760702.7|762236.7|760236.7|762255.9|760719.2|761691.5|760170.4|37
1612196130000|2021-02-01 16:15:30|762226.1|760226.1|762081.6|760081.6|762236.3|760697.4|761692.1|760069.3|32
1612196140000|2021-02-01 16:15:40|762067.5|760067.5|762018.1|760018.1|762128.7|760598.9|761576.6|760018.1|34
1612196150000|2021-02-01 16:15:50|762020.7|760020.7|761489.7|760489.7|762020.7|760493.3|761480.8|759994.1|26
1612196160000|2021-02-01 16:16:00|761488.8|760488.8|762022.2|760022.2|762063.8|760565.7|761488.8|759998.1|36
1612196170000|2021-02-01 16:16:10|761537.8|760537.8|762048.8|760048.8|762058.1|760547.7|761537.8|760022.9|31
1612196180000|2021-02-01 16:16:20|762046.4|760046.4|762002.8|760002.8|762066.6|760586.6|761532.9|760002.8|30
1612196190000|2021-02-01 16:16:30|762013.5|760013.5|761363.4|760363.4|762013.5|760469.5|761353.9|759871|34
1612196200000|2021-02-01 16:16:40|761366.2|760366.2|761311.6|760311.6|761871.9|760366.2|761299.5|759810.6|30
1612196210000|2021-02-01 16:16:50|761318.5|760318.5|761712.3|759712.3|761795.2|760323.3|761311.4|759707.8|32
1612196220000|2021-02-01 16:17:00|761721.1|759721.1|761712.3|759712.3|761768.4|759768.4|761712.3|759712.3|33
1612196230000|2021-02-01 16:17:10|761712.1|759712.1|761225.1|760225.1|761748.5|760236.7|761218.6|759710.2|31
1612196240000|2021-02-01 16:17:20|761225.4|760225.4|761275.6|760275.6|761787.2|760284.9|761219.3|759749.7|24
1612196250000|2021-02-01 16:17:30|761255.9|760255.9|761646.8|759646.8|761746.3|760255.9|761186.1|759622.7|33
1612196260000|2021-02-01 16:17:40|761637.8|759637.8|761664.5|759664.5|761693.7|759693.7|761605|759605|30
1612196270000|2021-02-01 16:17:50|761655.7|759655.7|761686.5|759686.5|761747|760180.6|761146.2|759655.7|35
1612196280000|2021-02-01 16:18:00|761712.3|759712.3|761656|759656|761712.3|760228.3|761152.3|759646.6|33
1612196290000|2021-02-01 16:18:10|761641.5|759641.5|761662.1|759662.1|761662.1|760149.1|761144.1|759613.1|32
1612196300000|2021-02-01 16:18:20|761661.9|759661.9|761160.7|760160.7|761676.9|760180.7|761122.2|759632.1|30
1612196310000|2021-02-01 16:18:30|761140.7|760140.7|761131.2|760131.2|761645.7|760162|761106.8|759634.9|25
1612196320000|2021-02-01 16:18:40|761134.1|760134.1|761150.4|760150.4|761663.1|760172.2|761126|759627.8|34
1612196330000|2021-02-01 16:18:50|761164.5|760164.5|761631.7|759631.7|761663|760185.2|761134|759625.1|31
1612196340000|2021-02-01 16:19:00|761636.3|759636.3|761653.6|759653.6|761672|760168.6|761131.3|759636.3|27
1612196350000|2021-02-01 16:19:10|761642.2|759642.2|761805.8|759805.8|761805.8|759805.8|761627.4|759627.4|34
1612196360000|2021-02-01 16:19:20|761812.7|759812.7|761771.5|759771.5|761866.5|760391.6|761262.1|759771.5|30
1612196370000|2021-02-01 16:19:30|761224.3|760224.3|761700.5|759700.5|761793.2|760297|761195.6|759686.8|34
1612196380000|2021-02-01 16:19:40|761715.8|759715.8|761780.4|759780.4|761810.9|760322.7|761153.4|759651.2|29
1612196390000|2021-02-01 16:19:50|761783.8|759783.8|761687.1|759687.1|761801|760291.5|761222.4|759670|37
1612196400000|2021-02-01 16:20:00|761683.2|759683.2|761172.9|760172.9|761693.4|760188.8|761132.4|759629.5|35
1612196410000|2021-02-01 16:20:10|761157.7|760157.7|761676.9|759676.9|761680.1|760171.7|761112.4|759622.2|36
1612196420000|2021-02-01 16:20:20|761664.5|759664.5|761166.2|760166.2|761668.8|760182.6|761146.2|759652.6|26
1612196430000|2021-02-01 16:20:30|761150.8|760150.8|761607.4|759607.4|761677.8|760170.5|761117.8|759604|33
1612196440000|2021-02-01 16:20:40|761622.9|759622.9|761533.8|759533.8|761622.9|759622.9|761533.8|759533.8|33
1612196450000|2021-02-01 16:20:50|761545.9|759545.9|761489.3|759489.3|761548.3|760007.1|761006.8|759489.3|32
1612196460000|2021-02-01 16:21:00|761511.3|759511.3|761406.1|759406.1|761511.3|760002|760977.3|759403.2|36
1612196470000|2021-02-01 16:21:10|761417.6|759417.6|761423.5|759423.5|761423.5|759423.5|761396.2|759396.2|25
1612196480000|2021-02-01 16:21:20|761425.5|759425.5|761470.7|759470.7|761484.2|759975.7|760952.8|759419.2|29
1612196490000|2021-02-01 16:21:30|761463.8|759463.8|760961.9|759961.9|761467.9|759966.2|760960.1|759436.4|30
1612196500000|2021-02-01 16:21:40|760953.2|759953.2|761527.6|759527.6|761541.1|760023.9|760944|759442.7|30
1612196510000|2021-02-01 16:21:50|761530.4|759530.4|761526.1|759526.1|761532.1|759532.1|761464.9|759464.9|25
1612196520000|2021-02-01 16:22:00|761541.5|759541.5|761578.9|759578.9|761578.9|759578.9|761511.8|759511.8|33
1612196530000|2021-02-01 16:22:10|761586.1|759586.1|761623.1|759623.1|761635.4|759635.4|761586.1|759586.1|31
1612196540000|2021-02-01 16:22:20|761616.7|759616.7|761637.1|759637.1|761646.7|759646.7|761595.6|759595.6|28
1612196550000|2021-02-01 16:22:30|761637.5|759637.5|761537.2|759537.2|761637.5|760116.7|761021.4|759518.5|30
1612196560000|2021-02-01 16:22:40|761538.2|759538.2|761043.1|760043.1|761542.1|760058.2|761035.8|759521.5|33
1612196570000|2021-02-01 16:22:50|761566.9|759566.9|760977.1|759977.1|761566.9|760025.1|760963.7|759534.9|34
1612196580000|2021-02-01 16:23:00|760976.6|759976.6|761524|759524|761529.1|760004.3|760975.1|759506.5|25
1612196590000|2021-02-01 16:23:10|761516.1|759516.1|761530.3|759530.3|761580.9|759995.4|760995.4|759502.8|35
1612196600000|2021-02-01 16:23:20|761555|759555|761541.9|759541.9|761560.3|759560.3|761523.6|759523.6|32
1612196610000|2021-02-01 16:23:30|761543.4|759543.4|761581.6|759581.6|761609.8|759609.8|761534.6|759534.6|29
1612196620000|2021-02-01 16:23:40|761576.1|759576.1|761679.1|759679.1|761679.1|760158.7|761158.7|759576.1|32
1612196630000|2021-02-01 16:23:50|761653.8|759653.8|761611.4|759611.4|761677.3|759677.3|761600.1|759600.1|24
1612196640000|2021-02-01 16:24:00|761613.3|759613.3|761631|759631|761647.2|759647.2|761581.3|759581.3|31
1612196650000|2021-02-01 16:24:10|761625|759625|761689.2|759689.2|761703.4|760197.9|761096.6|759586|37
1612196660000|2021-02-01 16:24:20|761707.6|759707.6|761898.7|759898.7|761932.3|759932.3|761703.9|759703.9|37
1612196670000|2021-02-01 16:24:30|761895.4|759895.4|761378.2|760378.2|761905.8|760378.2|761361.7|759853.1|30
1612196680000|2021-02-01 16:24:40|761891.7|759891.7|761903.4|759903.4|761905.1|759905.1|761869.2|759869.2|28
1612196690000|2021-02-01 16:24:50|761900|759900|761363.6|760363.6|761906|760403.1|761363.6|759884.5|26
1612196700000|2021-02-01 16:25:00|761370.2|760370.2|761731.8|759731.8|761797.7|760370.2|761263.2|759720.4|30
1612196710000|2021-02-01 16:25:10|761729.1|759729.1|761568.3|759568.3|761729.4|759729.4|761566.2|759566.2|31
1612196720000|2021-02-01 16:25:20|761570.6|759570.6|761574.1|759574.1|761636.7|759636.7|761555.6|759555.6|32
1612196730000|2021-02-01 16:25:30|761568.5|759568.5|761563.1|759563.1|761631.5|759631.5|761539.1|759539.1|35
1612196740000|2021-02-01 16:25:40|761563.5|759563.5|761435.1|759435.1|761600.2|759600.2|761418.9|759418.9|34
1612196750000|2021-02-01 16:25:50|761448.9|759448.9|761337.3|759337.3|761459.1|759459.1|761327.8|759327.8|36
1612196760000|2021-02-01 16:26:00|761339.1|759339.1|761389.6|759389.6|761418.2|759418.2|761324|759324|36
1612196770000|2021-02-01 16:26:10|761383.4|759383.4|761398.6|759398.6|761403|759403|761356.6|759356.6|27
1612196780000|2021-02-01 16:26:20|761396.5|759396.5|761455.8|759455.8|761475.8|759954.4|760945.5|759385.8|29
1612196790000|2021-02-01 16:26:30|761453.5|759453.5|761445|759445|761470.6|759914.1|760900.7|759402.1|35
1612196800000|2021-02-01 16:26:40|761444.5|759444.5|761441.7|759441.7|761470.8|759470.8|761409.8|759409.8|29
1612196810000|2021-02-01 16:26:50|761433.5|759433.5|761401.5|759401.5|761433.5|759928.8|760910|759401.5|29
1612196820000|2021-02-01 16:27:00|761403.4|759403.4|761496.5|759496.5|761532.1|759921.4|760902.5|759375.7|36
1612196830000|2021-02-01 16:27:10|761507.9|759507.9|761501.7|759501.7|761516.9|759516.9|761482.5|759482.5|29
1612196840000|2021-02-01 16:27:20|761499|759499|761573.7|759573.7|761645.5|759645.5|761493.7|759493.7|31
1612196850000|2021-02-01 16:27:30|761578.7|759578.7|761639.8|759639.8|761701.5|759701.5|761578.7|759578.7|34
1612196860000|2021-02-01 16:27:40|761658.6|759658.6|761679.5|759679.5|761726.6|760138.9|761138.9|759632.5|32
1612196870000|2021-02-01 16:27:50|761678.8|759678.8|761657.5|759657.5|761696.5|759696.5|761642.5|759642.5|31
1612196880000|2021-02-01 16:28:00|761664.6|759664.6|761726.6|759726.6|761732.4|760224.7|761154.2|759630.2|32
1612196890000|2021-02-01 16:28:10|761759.3|759759.3|761789|759789|761843.7|759843.7|761726.9|759726.9|37
1612196900000|2021-02-01 16:28:20|761794.1|759794.1|761779|759779|761802.8|759802.8|761754.5|759754.5|38
1612196910000|2021-02-01 16:28:30|761778.2|759778.2|761781.2|759781.2|761808.2|759808.2|761762.2|759762.2|34
1612196920000|2021-02-01 16:28:40|761787.1|759787.1|761756|759756|761790.7|759790.7|761711.9|759711.9|38
1612196930000|2021-02-01 16:28:50|761742.1|759742.1|761717.7|759717.7|761742.1|759742.1|761705.7|759705.7|27
1612196940000|2021-02-01 16:29:00|761710.3|759710.3|761696.8|759696.8|761712.9|759712.9|761679.6|759679.6|31
1612196950000|2021-02-01 16:29:10|761695.9|759695.9|761721.9|759721.9|761741.1|759741.1|761679|759679|27
1612196960000|2021-02-01 16:29:20|761726|759726|761716|759716|761828.4|759828.4|761716|759716|38
1612196970000|2021-02-01 16:29:30|761706.5|759706.5|761797.7|759797.7|761797.7|759797.7|761657.7|759657.7|30
1612196980000|2021-02-01 16:29:40|761801.8|759801.8|761783.7|759783.7|761815.2|759815.2|761749.5|759749.5|34
1612196990000|2021-02-01 16:29:50|761783.6|759783.6|761825.3|759825.3|761863|759863|761776.3|759776.3|34
1612197000000|2021-02-01 16:30:00|761821.9|759821.9|761862.3|759862.3|761862.3|759862.3|761813.9|759813.9|29
1612197010000|2021-02-01 16:30:10|761880.8|759880.8|761881.9|759881.9|761899.1|759899.1|761831.5|759831.5|33
1612197020000|2021-02-01 16:30:20|761881.5|759881.5|762029.7|760029.7|762037.5|760037.5|761881.5|759881.5|35
1612197030000|2021-02-01 16:30:30|762023.2|760023.2|761980.4|759980.4|762032.1|760032.1|761967.1|759967.1|39
1612197040000|2021-02-01 16:30:40|761980|759980|761963.6|759963.6|762036.1|760036.1|761944.4|759944.4|36
1612197050000|2021-02-01 16:30:50|761960.6|759960.6|761927.5|759927.5|761975.8|760446.7|761446.7|759854.8|36
1612197060000|2021-02-01 16:31:00|761923.8|759923.8|761893.8|759893.8|761926.3|759926.3|761874.3|759874.3|36
1612197070000|2021-02-01 16:31:10|761891.3|759891.3|761392.1|760392.1|761922.5|760419.2|761392.1|759882.3|29
1612197080000|2021-02-01 16:31:20|761407.2|760407.2|762013.1|760013.1|762020.8|760492.9|761407.2|759956.7|28
1612197090000|2021-02-01 16:31:30|762025.2|760025.2|761987.8|759987.8|762091.4|760091.4|761987.8|759987.8|32
1612197100000|2021-02-01 16:31:40|762016.2|760016.2|762028.7|760028.7|762060.4|760557.7|761557.7|760016.2|25
1612197110000|2021-02-01 16:31:50|762029.8|760029.8|762040.9|760040.9|762059.5|760059.5|762024.6|760024.6|26
1612197120000|2021-02-01 16:32:00|762048.1|760048.1|762000.4|760000.4|762054.6|760529.4|761529.4|759991.1|30
1612197130000|2021-02-01 16:32:10|762003.4|760003.4|762018.8|760018.8|762046.6|760046.6|762003.4|760003.4|30
1612197140000|2021-02-01 16:32:20|762014.3|760014.3|761981.4|759981.4|762016.6|760507.6|761507.6|759981.2|31
1612197150000|2021-02-01 16:32:30|761982.5|759982.5|761930.8|759930.8|761983.2|759983.2|761884|759884|35
1612197160000|2021-02-01 16:32:40|761928.1|759928.1|761966|759966|761976|759976|761919.5|759919.5|31
1612197170000|2021-02-01 16:32:50|761964.1|759964.1|761938.9|759938.9|761964.3|759964.3|761904.6|759904.6|26
1612197180000|2021-02-01 16:33:00|761939.9|759939.9|761864.1|759864.1|761939.9|759939.9|761864.1|759864.1|37
1612197190000|2021-02-01 16:33:10|761869.5|759869.5|761802.3|759802.3|761873|759873|761802.3|759802.3|34
1612197200000|2021-02-01 16:33:20|761798.9|759798.9|761681.6|759681.6|761803|759803|761669.3|759669.3|28
1612197210000|2021-02-01 16:33:30|761688.3|759688.3|761607.7|759607.7|761701.2|759701.2|761607.7|759607.7|29
1612197220000|2021-02-01 16:33:40|761615.9|759615.9|761541.8|759541.8|761615.9|759615.9|761536.2|759536.2|36
1612197230000|2021-02-01 16:33:50|761542.7|759542.7|761600.8|759600.8|761642.8|759642.8|761542.7|759542.7|32
1612197240000|2021-02-01 16:34:00|761605.1|759605.1|761592.7|759592.7|761605.1|759605.1|761531.1|759531.1|29
1612197250000|2021-02-01 16:34:10|761575.9|759575.9|761151.3|760151.3|761656.8|760151.3|761151.3|759566.7|33
1612197260000|2021-02-01 16:34:20|761151|760151|761607.8|759607.8|761683.8|760161.1|761146.6|759601.2|30
1612197270000|2021-02-01 16:34:30|761610|759610|761719.7|759719.7|761719.7|760166.7|761166.7|759606.3|28
1612197280000|2021-02-01 16:34:40|761729.3|759729.3|761841.1|759841.1|761841.1|759841.1|761706.2|759706.2|34
1612197290000|2021-02-01 16:34:50|761816.8|759816.8|761840.1|759840.1|761880.9|759880.9|761799.7|759799.7|36
1612197300000|2021-02-01 16:35:00|761831.1|759831.1|761755.5|759755.5|761831.4|759831.4|761754.7|759754.7|36
1612197310000|2021-02-01 16:35:10|761754.8|759754.8|761720.4|759720.4|761800.2|759800.2|761720.4|759720.4|35
1612197320000|2021-02-01 16:35:20|761715.7|759715.7|761708.5|759708.5|761731.3|759731.3|761707.8|759707.8|32
1612197330000|2021-02-01 16:35:30|761685|759685|761555.1|759555.1|761685|759685|761555.1|759555.1|36
1612197340000|2021-02-01 16:35:40|761549|759549|761501.9|759501.9|761549|759549|761488.3|759488.3|34
1612197350000|2021-02-01 16:35:50|761502.1|759502.1|761525.9|759525.9|761542.6|760030.3|761029|759501.7|28
1612197360000|2021-02-01 16:36:00|761522.6|759522.6|761498.6|759498.6|761522.6|759522.6|761476.4|759476.4|30
1612197370000|2021-02-01 16:36:10|761504|759504|761500.8|759500.8|761528.6|759528.6|761493.7|759493.7|34
1612197380000|2021-02-01 16:36:20|761500.2|759500.2|761435.5|759435.5|761501.7|759501.7|761435.5|759435.5|26
1612197390000|2021-02-01 16:36:30|761427.2|759427.2|761379.9|759379.9|761430.8|759430.8|761374.5|759374.5|34
1612197400000|2021-02-01 16:36:40|761356.4|759356.4|761353.9|759353.9|761407.6|759858.6|760853.1|759340|36
1612197410000|2021-02-01 16:36:50|761356.2|759356.2|760847.8|759847.8|761360|759864|760827|759344.8|33
1612197420000|2021-02-01 16:37:00|760848.9|759848.9|760829.9|759829.9|761340.7|759848.9|760814|759322.3|28
1612197430000|2021-02-01 16:37:10|760827.7|759827.7|760813.8|759813.8|760834.1|759834.1|760809.6|759809.6|30
1612197440000|2021-02-01 16:37:20|760811|759811|760840.1|759840.1|761323|759840.1|760785.3|759271|27
1612197450000|2021-02-01 16:37:30|761340.7|759340.7|760836.8|759836.8|761368.8|759846.5|760833.9|759327.5|28
1612197460000|2021-02-01 16:37:40|760834.9|759834.9|760848.3|759848.3|760854.3|759854.3|760829.2|759829.2|30
1612197470000|2021-02-01 16:37:50|760848.6|759848.6|760819.3|759819.3|760851.3|759851.3|760798.1|759798.1|30
1612197480000|2021-02-01 16:38:00|760817.7|759817.7|760828.2|759828.2|761353.1|759845.1|760817.7|759339.6|28
1612197490000|2021-02-01 16:38:10|760828.6|759828.6|760840.7|759840.7|761368.7|759840.7|760822.1|759356.2|29
1612197500000|2021-02-01 16:38:20|760843.6|759843.6|760825.7|759825.7|761370.4|759859.1|760816.5|759351.3|31
1612197510000|2021-02-01 16:38:30|760826.2|759826.2|760825.2|759825.2|760845.7|759845.7|760825.2|759825.2|19
1612197520000|2021-02-01 16:38:40|760826.6|759826.6|760821.9|759821.9|760834.4|759834.4|760819.7|759819.7|25
1612197530000|2021-02-01 16:38:50|760820.2|759820.2|760829.8|759829.8|760837.8|759837.8|760818.8|759818.8|27
1612197540000|2021-02-01 16:39:00|760836.6|759836.6|760829.8|759829.8|760841.6|759841.6|760789|759789|27
1612197550000|2021-02-01 16:39:10|760822.5|759822.5|760810.8|759810.8|760833.6|759833.6|760772.4|759772.4|35
1612197560000|2021-02-01 16:39:20|760824.5|759824.5|760793|759793|760824.5|759824.5|760793|759793|31
1612197570000|2021-02-01 16:39:30|760786.9|759786.9|760822.1|759822.1|761353|759846|760786.7|759304.1|36
1612197580000|2021-02-01 16:39:40|761320.6|759320.6|761244.4|759244.4|761335.8|759770.7|760706.7|759206.2|38
1612197590000|2021-02-01 16:39:50|761249.1|759249.1|761252.9|759252.9|761270.4|759782.9|760754.8|759244.2|33
1612197600000|2021-02-01 16:40:00|761252|759252|761164.1|759164.1|761264.7|759692.8|760677.9|759134.2|39
1612197610000|2021-02-01 16:40:10|761158.6|759158.6|760583.7|759583.7|761173.2|759605.5|760583.7|759113.1|38
1612197620000|2021-02-01 16:40:20|760584|759584|761112.4|759112.4|761126.8|759607.6|760583.8|759107.7|26
1612197630000|2021-02-01 16:40:30|761111.8|759111.8|761304|759304|761314.8|759779|760779|759111.8|29
1612197640000|2021-02-01 16:40:40|761291|759291|761284.5|759284.5|761305.4|759782.5|760782.5|759246.7|23
1612197650000|2021-02-01 16:40:50|761292.4|759292.4|761314.5|759314.5|761333.3|759333.3|761288.4|759288.4|36
1612197660000|2021-02-01 16:41:00|761313.2|759313.2|761423.3|759423.3|761504.4|759504.4|761306.9|759306.9|38
1612197670000|2021-02-01 16:41:10|761423.1|759423.1|761412.9|759412.9|761468|759468|761412.9|759412.9|36
1612197680000|2021-02-01 16:41:20|761393.3|759393.3|761391.4|759391.4|761409.2|759409.2|761338.3|759338.3|25
1612197690000|2021-02-01 16:41:30|761389.7|759389.7|761437.2|759437.2|761454.5|759454.5|761381.2|759381.2|32
1612197700000|2021-02-01 16:41:40|761446.2|759446.2|761467.1|759467.1|761492.2|759965.5|760965.5|759430.6|34
1612197710000|2021-02-01 16:41:50|761457.5|759457.5|761439.5|759439.5|761457.5|759941.9|760923.1|759416|29
1612197720000|2021-02-01 16:42:00|761441|759441|761439.3|759439.3|761459.9|759459.9|761416.4|759416.4|35
1612197730000|2021-02-01 16:42:10|761438.5|759438.5|761375.6|759375.6|761450.4|759450.4|761349.8|759349.8|35
1612197740000|2021-02-01 16:42:20|761380.1|759380.1|761423.4|759423.4|761440.2|759440.2|761378.8|759378.8|27
1612197750000|2021-02-01 16:42:30|761420.4|759420.4|761401.3|759401.3|761452.9|759452.9|761394.2|759394.2|29
1612197760000|2021-02-01 16:42:40|761401.1|759401.1|761362.5|759362.5|761408.6|759408.6|761355.5|759355.5|26
1612197770000|2021-02-01 16:42:50|761361.9|759361.9|761388.9|759388.9|761403.4|759403.4|761361.9|759361.9|31
1612197780000|2021-02-01 16:43:00|761383.7|759383.7|761379.6|759379.6|761388.6|759388.6|761377.6|759377.6|24
1612197790000|2021-02-01 16:43:10|761380|759380|761390.7|759390.7|761392.2|759392.2|761369.4|759369.4|25
1612197800000|2021-02-01 16:43:20|761401|759401|761407.1|759407.1|761414.6|759887|760886.1|759385.6|25
1612197810000|2021-02-01 16:43:30|761406.8|759406.8|761408.4|759408.4|761419.5|759419.5|761400.9|759400.9|27
1612197820000|2021-02-01 16:43:40|761402|759402|761553.8|759553.8|761566.9|760059.3|761041.2|759402|35
1612197830000|2021-02-01 16:43:50|761550.7|759550.7|761640.4|759640.4|761683|759683|761550.3|759550.3|31
1612197840000|2021-02-01 16:44:00|761648.8|759648.8|761617.2|759617.2|761649|759649|761611.9|759611.9|27
1612197850000|2021-02-01 16:44:10|761614.2|759614.2|761621.7|759621.7|761663.9|760110.2|761099.8|759585.9|31
1612197860000|2021-02-01 16:44:20|761626.5|759626.5|761683.3|759683.3|761683.3|759683.3|761625.5|759625.5|25
1612197870000|2021-02-01 16:44:30|761673.5|759673.5|761688.5|759688.5|761742.9|760222.3|761222.3|759673.5|31
1612197880000|2021-02-01 16:44:40|761668.4|759668.4|761638.5|759638.5|761674.5|759674.5|761638.5|759638.5|28
1612197890000|2021-02-01 16:44:50|761638.3|759638.3|761532.4|759532.4|761638.3|760118.3|761107.5|759521.9|34
1612197900000|2021-02-01 16:45:00|761529.5|759529.5|761472.1|759472.1|761529.5|759529.5|761472|759472|28
1612197910000|2021-02-01 16:45:10|761490.4|759490.4|761426.7|759426.7|761518.2|759518.2|761425.5|759425.5|31
1612197920000|2021-02-01 16:45:20|761424.5|759424.5|761406.9|759406.9|761431.4|759431.4|761397.2|759397.2|30
1612197930000|2021-02-01 16:45:30|761407.5|759407.5|761396.6|759396.6|761411.3|759411.3|761376.2|759376.2|27
1612197940000|2021-02-01 16:45:40|761395.2|759395.2|761436|759436|761448.2|759448.2|761393|759393|33
1612197950000|2021-02-01 16:45:50|761453.8|759453.8|761488.2|759488.2|761501.1|759501.1|761453.8|759453.8|29
1612197960000|2021-02-01 16:46:00|761479.5|759479.5|761411.2|759411.2|761485.3|759485.3|761408.9|759408.9|36
1612197970000|2021-02-01 16:46:10|761409.4|759409.4|761396.8|759396.8|761429.6|759429.6|761382.9|759382.9|32
1612197980000|2021-02-01 16:46:20|761397.8|759397.8|761393.4|759393.4|761401.4|759401.4|761386.9|759386.9|26
1612197990000|2021-02-01 16:46:30|761379.6|759379.6|761357.3|759357.3|761379.6|759379.6|761323.8|759323.8|27
1612198000000|2021-02-01 16:46:40|761342.4|759342.4|761368|759368|761368|759368|761342.4|759342.4|24
1612198010000|2021-02-01 16:46:50|761367.3|759367.3|761327.6|759327.6|761367.3|759367.3|761327.1|759327.1|18
1612198020000|2021-02-01 16:47:00|761328|759328|761330.6|759330.6|761372.8|759839.1|760839.1|759326.8|31
1612198030000|2021-02-01 16:47:10|761331.9|759331.9|761339.6|759339.6|761351.2|759351.2|761328.9|759328.9|21
1612198040000|2021-02-01 16:47:20|761337.2|759337.2|761340.6|759340.6|761345.2|759345.2|761333.9|759333.9|20
1612198050000|2021-02-01 16:47:30|761341.7|759341.7|761370.6|759370.6|761374.5|759856.1|760856|759330.9|25
1612198060000|2021-02-01 16:47:40|761355.2|759355.2|761363.8|759363.8|761386.3|759386.3|761350|759350|20
1612198070000|2021-02-01 16:47:50|761362.9|759362.9|761366.8|759366.8|761371.5|759869.5|760850.3|759347.3|30
1612198080000|2021-02-01 16:48:00|761362.9|759362.9|761379.5|759379.5|761379.5|759883.6|760853.4|759353.1|27
1612198090000|2021-02-01 16:48:10|761359.5|759359.5|760867.3|759867.3|761374.4|759867.3|760856.9|759356|24
1612198100000|2021-02-01 16:48:20|760861.5|759861.5|760820.8|759820.8|761371.6|759862.5|760815.8|759327.9|24
1612198110000|2021-02-01 16:48:30|760830.8|759830.8|760814.5|759814.5|761335.2|759848.2|760809|759314.4|22
1612198120000|2021-02-01 16:48:40|760810.6|759810.6|761282.9|759282.9|761318|759817.2|760762.7|759279.1|27
1612198130000|2021-02-01 16:48:50|761285.2|759285.2|761252.2|759252.2|761285.2|759791.7|760741.1|759239.2|32
1612198140000|2021-02-01 16:49:00|761251.2|759251.2|760701.7|759701.7|761251.3|759721.8|760701.7|759203.8|32
1612198150000|2021-02-01 16:49:10|760708.1|759708.1|760664.6|759664.6|761216.2|759716.4|760653|759170|35
1612198160000|2021-02-01 16:49:20|761145.5|759145.5|760608.9|759608.9|761156.1|759657.9|760606.9|759112.2|33
1612198170000|2021-02-01 16:49:30|760608.2|759608.2|761135.7|759135.7|761135.7|759608.2|760602.8|759108.3|24
1612198180000|2021-02-01 16:49:40|761113.7|759113.7|760635.6|759635.6|761143.4|759650.4|760596.1|759103.1|33
1612198190000|2021-02-01 16:49:50|760636.8|759636.8|761249.7|759249.7|761249.7|759701.6|760636.7|759169.5|25
1612198200000|2021-02-01 16:50:00|761230.7|759230.7|761246|759246|761270.9|759270.9|761228.6|759228.6|31
1612198210000|2021-02-01 16:50:10|761245.3|759245.3|761271.3|759271.3|761278.5|759278.5|761231.8|759231.8|29
1612198220000|2021-02-01 16:50:20|761258.6|759258.6|761287.4|759287.4|761321.5|759321.5|761258.6|759258.6|30
1612198230000|2021-02-01 16:50:30|761290.1|759290.1|761319.3|759319.3|761319.3|759319.3|761265.8|759265.8|22
1612198240000|2021-02-01 16:50:40|761324.1|759324.1|761398.6|759398.6|761432|759432|761316.7|759316.7|26
1612198250000|2021-02-01 16:50:50|761409.2|759409.2|761474.7|759474.7|761507.5|759507.5|761409.2|759409.2|31
1612198260000|2021-02-01 16:51:00|761473.6|759473.6|761465.8|759465.8|761478.6|759478.6|761463.4|759463.4|24
1612198270000|2021-02-01 16:51:10|761464.2|759464.2|761360.6|759360.6|761471.3|759471.3|761317.5|759317.5|31
1612198280000|2021-02-01 16:51:20|761351.5|759351.5|761346.2|759346.2|761353.4|759353.4|761332.4|759332.4|31
1612198290000|2021-02-01 16:51:30|761310.9|759310.9|761252.3|759252.3|761310.9|759310.9|761229.4|759229.4|30
1612198300000|2021-02-01 16:51:40|761240.8|759240.8|761196.8|759196.8|761260.4|759260.4|761196.8|759196.8|29
1612198310000|2021-02-01 16:51:50|761208.5|759208.5|761417.5|759417.5|761426.4|759426.4|761201.5|759201.5|28
1612198320000|2021-02-01 16:52:00|761421.3|759421.3|761424.1|759424.1|761424.1|759424.1|761379.1|759379.1|30
1612198330000|2021-02-01 16:52:10|761424.7|759424.7|761409.2|759409.2|761475.3|759960.5|760960.5|759409.2|28
1612198340000|2021-02-01 16:52:20|761414.5|759414.5|761423.6|759423.6|761433.8|759433.8|761400.5|759400.5|33
1612198350000|2021-02-01 16:52:30|761436.8|759436.8|761409.8|759409.8|761440.1|759440.1|761409.8|759409.8|22
1612198360000|2021-02-01 16:52:40|761408.9|759408.9|761408.9|759408.9|761423.7|759927.9|760909.9|759399.9|28
1612198370000|2021-02-01 16:52:50|761414.6|759414.6|761567|759567|761567|759929.4|760929.4|759396.2|31
1612198380000|2021-02-01 16:53:00|761560.6|759560.6|761558.8|759558.8|761572.2|759572.2|761530.9|759530.9|30
1612198390000|2021-02-01 16:53:10|761557.5|759557.5|761783.5|759783.5|761799.9|759799.9|761543.1|759543.1|29
1612198400000|2021-02-01 16:53:20|761788.4|759788.4|761761.2|759761.2|761830.4|759830.4|761761.2|759761.2|33
1612198410000|2021-02-01 16:53:30|761761.1|759761.1|761675.9|759675.9|761763.7|760191.3|761191.3|759670.5|31
1612198420000|2021-02-01 16:53:40|761672.8|759672.8|761643.8|759643.8|761673.4|759673.4|761633.5|759633.5|32
1612198430000|2021-02-01 16:53:50|761653|759653|761663.3|759663.3|761666.6|760137.5|761137.5|759598.8|30
1612198440000|2021-02-01 16:54:00|761659.3|759659.3|761580|759580|761659.3|760123.1|761123.1|759578.4|24
1612198450000|2021-02-01 16:54:10|761593.4|759593.4|761613.4|759613.4|761615.8|759615.8|761586.9|759586.9|25
1612198460000|2021-02-01 16:54:20|761614.8|759614.8|761585.8|759585.8|761616.4|760081.5|761079.9|759557.7|33
1612198470000|2021-02-01 16:54:30|761581.8|759581.8|761480.5|759480.5|761613.8|759613.8|761467.6|759467.6|31
1612198480000|2021-02-01 16:54:40|761482.5|759482.5|761461.1|759461.1|761503.2|759503.2|761460.7|759460.7|22
1612198490000|2021-02-01 16:54:50|761465|759465|761279.9|759279.9|761500.3|759777.1|760777.1|759259.9|37
1612198500000|2021-02-01 16:55:00|761284.8|759284.8|761265.5|759265.5|761297.5|759752.5|760752.5|759255.7|32
1612198510000|2021-02-01 16:55:10|761284.6|759284.6|761268.6|759268.6|761284.6|759284.6|761258.5|759258.5|28
1612198520000|2021-02-01 16:55:20|761273.2|759273.2|760775.7|759775.7|761282|759776.6|760761.8|759253.1|26
1612198530000|2021-02-01 16:55:30|761273.7|759273.7|761271.6|759271.6|761285.9|759285.9|761260.6|759260.6|18
1612198540000|2021-02-01 16:55:40|761271.4|759271.4|761282.4|759282.4|761282.4|759282.4|761267.2|759267.2|22
1612198550000|2021-02-01 16:55:50|761264.4|759264.4|760770.8|759770.8|761311.3|759814|760764.3|759264.4|31
1612198560000|2021-02-01 16:56:00|760770.9|759770.9|761306|759306|761306|759819.6|760768.1|759288.6|24
1612198570000|2021-02-01 16:56:10|761301.1|759301.1|761247.9|759247.9|761301.1|759778.2|760766.3|759245.7|29
1612198580000|2021-02-01 16:56:20|761251.3|759251.3|761326.2|759326.2|761331.8|759793.2|760759.6|759247.5|24
1612198590000|2021-02-01 16:56:30|761327.6|759327.6|761380.3|759380.3|761383.3|759842.1|760840.5|759324.4|25
1612198600000|2021-02-01 16:56:40|761380|759380|761392.6|759392.6|761487.3|759957.7|760956.1|759380|33
1612198610000|2021-02-01 16:56:50|761379.7|759379.7|761480.2|759480.2|761492|759948.1|760947.4|759379.7|26
1612198620000|2021-02-01 16:57:00|761485.4|759485.4|761418.1|759418.1|761485.4|759903.6|760903.6|759414|33
1612198630000|2021-02-01 16:57:10|761407.1|759407.1|761497.6|759497.6|761517.1|759995.1|760958|759380.8|37
1612198640000|2021-02-01 16:57:20|761500.4|759500.4|761599.5|759599.5|761661.1|760158.7|760992.5|759500.4|34
1612198650000|2021-02-01 16:57:30|761107.6|760107.6|761597.8|759597.8|761615.6|760107.6|761107.6|759569.3|39
1612198660000|2021-02-01 16:57:40|761602.5|759602.5|761724.1|759724.1|761762.4|760219.4|761219.4|759583.9|37
1612198670000|2021-02-01 16:57:50|761723.7|759723.7|761715.2|759715.2|761743.3|759743.3|761681.5|759681.5|38
1612198680000|2021-02-01 16:58:00|761700.2|759700.2|761706.5|759706.5|761722.9|760200.7|761200.7|759685|41
1612198690000|2021-02-01 16:58:10|761706.8|759706.8|761734.4|759734.4|761742.1|759742.1|761702.6|759702.6|37
1612198700000|2021-02-01 16:58:20|761731.9|759731.9|761938.6|759938.6|761966.2|759966.2|761730.6|759730.6|38
1612198710000|2021-02-01 16:58:30|761942.1|759942.1|761931.3|759931.3|761963.8|759963.8|761930|759930|29
1612198720000|2021-02-01 16:58:40|761949.7|759949.7|761955.1|759955.1|761966.5|759966.5|761924.7|759924.7|31
1612198730000|2021-02-01 16:58:50|761961.8|759961.8|761931.2|759931.2|761988.6|759988.6|761931.2|759931.2|21
1612198740000|2021-02-01 16:59:00|761943.9|759943.9|761967.4|759967.4|761981.7|759981.7|761943.2|759943.2|28
1612198750000|2021-02-01 16:59:10|761969.4|759969.4|761977.7|759977.7|761990.7|759990.7|761932.3|759932.3|38
1612198760000|2021-02-01 16:59:20|761987.8|759987.8|761913.6|759913.6|761987.8|760415.6|761407.6|759794.7|37
1612198770000|2021-02-01 16:59:30|761923.2|759923.2|762115.4|760115.4|762115.4|760514.2|761402.5|759904.7|34
1612198780000|2021-02-01 16:59:40|762081|760081|762143.2|760143.2|762163.6|760163.6|762044.4|760044.4|35
1612198790000|2021-02-01 16:59:50|762139.3|760139.3|762158.1|760158.1|762170.8|760170.8|762137.1|760137.1|35
1612198800000|2021-02-01 17:00:00|762154.1|760154.1|762124.9|760124.9|762200.5|760200.5|762107.2|760107.2|38
1612198810000|2021-02-01 17:00:10|762125.3|760125.3|762154.1|760154.1|762239.7|760239.7|762116.5|760116.5|29
1612198820000|2021-02-01 17:00:20|762155.5|760155.5|762460.5|760460.5|762463.7|760463.7|762108.6|760108.6|34
1612198830000|2021-02-01 17:00:30|762449|760449|761993|760993|762512.5|760994.4|761990.9|760418|36
1612198840000|2021-02-01 17:00:40|762006|761006|762440.3|760440.3|762523.5|761006|762006|760410.1|33
1612198850000|2021-02-01 17:00:50|762441.3|760441.3|762443.9|760443.9|762467.6|760467.6|762430.9|760430.9|31
1612198860000|2021-02-01 17:01:00|762427.8|760427.8|762455.6|760455.6|762510.7|760510.7|762427.8|760427.8|36
1612198870000|2021-02-01 17:01:10|762465.1|760465.1|762382.6|760382.6|762493.3|760493.3|762371.6|760371.6|34
1612198880000|2021-02-01 17:01:20|762382.2|760382.2|762321|760321|762402.8|760402.8|762304.5|760304.5|29
1612198890000|2021-02-01 17:01:30|762299.2|760299.2|762395.5|760395.5|762400.3|760400.3|762299.2|760299.2|38
1612198900000|2021-02-01 17:01:40|762409.1|760409.1|762403.7|760403.7|762437.4|760437.4|762400.1|760400.1|29
1612198910000|2021-02-01 17:01:50|762426.5|760426.5|762379.8|760379.8|762434.5|760434.5|762379.8|760379.8|29
1612198920000|2021-02-01 17:02:00|762399.6|760399.6|762318.3|760318.3|762399.6|760399.6|762317.2|760317.2|31
1612198930000|2021-02-01 17:02:10|762321.7|760321.7|762311.7|760311.7|762346.1|760346.1|762284.6|760284.6|30
1612198940000|2021-02-01 17:02:20|762316.9|760316.9|762270.3|760270.3|762335|760335|762256.4|760256.4|22
1612198950000|2021-02-01 17:02:30|762265.5|760265.5|762189.7|760189.7|762283.3|760283.3|762162.1|760162.1|33
1612198960000|2021-02-01 17:02:40|762186.9|760186.9|762088.1|760088.1|762186.9|760186.9|762088.1|760088.1|30
1612198970000|2021-02-01 17:02:50|762088.9|760088.9|762093.4|760093.4|762113|760113|762087.3|760087.3|24
1612198980000|2021-02-01 17:03:00|762092.9|760092.9|762004.2|760004.2|762118.1|760118.1|762004.2|760004.2|31
1612198990000|2021-02-01 17:03:10|762013.4|760013.4|762007.7|760007.7|762039.2|760039.2|762004.4|760004.4|27
1612199000000|2021-02-01 17:03:20|762007.4|760007.4|762055.9|760055.9|762068.6|760068.6|762006.7|760006.7|25
1612199010000|2021-02-01 17:03:30|762048.5|760048.5|761972.3|759972.3|762048.5|760048.5|761971.1|759971.1|25
1612199020000|2021-02-01 17:03:40|761985.4|759985.4|761952|759952|761990.3|759990.3|761939|759939|28
1612199030000|2021-02-01 17:03:50|761959.6|759959.6|761933|759933|761959.6|759959.6|761912.3|759912.3|29
1612199040000|2021-02-01 17:04:00|761942|759942|761963.2|759963.2|761968.6|759968.6|761925.7|759925.7|28
1612199050000|2021-02-01 17:04:10|761963.9|759963.9|761989.7|759989.7|761989.7|759989.7|761954.5|759954.5|30
1612199060000|2021-02-01 17:04:20|761988.4|759988.4|761948.9|759948.9|761988.4|759988.4|761948.9|759948.9|24
1612199070000|2021-02-01 17:04:30|761953.6|759953.6|762065.9|760065.9|762082.7|760082.7|761953.6|759953.6|33
1612199080000|2021-02-01 17:04:40|762064.1|760064.1|762057.2|760057.2|762154.8|760154.8|762057.2|760057.2|33
1612199090000|2021-02-01 17:04:50|762049.7|760049.7|762006.7|760006.7|762080.8|760080.8|762005.8|760005.8|31
1612199100000|2021-02-01 17:05:00|762022.8|760022.8|761910|759910|762036.5|760036.5|761855.6|759855.6|38
1612199110000|2021-02-01 17:05:10|761909.5|759909.5|761881.8|759881.8|761925.7|759925.7|761866.9|759866.9|32
1612199120000|2021-02-01 17:05:20|761864.8|759864.8|761855.6|759855.6|761896|759896|761855.6|759855.6|31
1612199130000|2021-02-01 17:05:30|761861.1|759861.1|761841.9|759841.9|761880|759880|761828.2|759828.2|35
1612199140000|2021-02-01 17:05:40|761842|759842|761895.8|759895.8|761913.7|759913.7|761801.6|759801.6|30
1612199150000|2021-02-01 17:05:50|761913.2|759913.2|761924.2|759924.2|761935.5|759935.5|761877.8|759877.8|34
1612199160000|2021-02-01 17:06:00|761897.6|759897.6|761921.4|759921.4|761975.8|759975.8|761897.6|759897.6|25
1612199170000|2021-02-01 17:06:10|761922.8|759922.8|761925|759925|761947.2|759947.2|761856.3|759856.3|33
1612199180000|2021-02-01 17:06:20|761908|759908|761883|759883|761937.9|759937.9|761870.8|759870.8|32
1612199190000|2021-02-01 17:06:30|761884.3|759884.3|761813.9|759813.9|761887.9|759887.9|761779.4|759779.4|33
1612199200000|2021-02-01 17:06:40|761815.8|759815.8|761957|759957|761972.3|759972.3|761808.1|759808.1|30
1612199210000|2021-02-01 17:06:50|761954.4|759954.4|761965.4|759965.4|761983.7|759983.7|761947.9|759947.9|36
1612199220000|2021-02-01 17:07:00|761963.1|759963.1|761973.9|759973.9|761984.7|759984.7|761951|759951|29
1612199230000|2021-02-01 17:07:10|761983.5|759983.5|761951.5|759951.5|762001.2|760001.2|761951.5|759951.5|33
1612199240000|2021-02-01 17:07:20|761987.2|759987.2|762043.2|760043.2|762053|760053|761984|759984|26
1612199250000|2021-02-01 17:07:30|762041.5|760041.5|762088.8|760088.8|762117.9|760117.9|762027.9|760027.9|25
1612199260000|2021-02-01 17:07:40|762084.2|760084.2|762144.8|760144.8|762148.5|760148.5|762084.2|760084.2|25
1612199270000|2021-02-01 17:07:50|762141.6|760141.6|762095.5|760095.5|762172|760172|762075.3|760075.3|30
1612199280000|2021-02-01 17:08:00|762093.8|760093.8|762065.5|760065.5|762119.7|760119.7|762065.5|760065.5|33
1612199290000|2021-02-01 17:08:10|762071.6|760071.6|762074.7|760074.7|762104|760104|762063.3|760063.3|19
1612199300000|2021-02-01 17:08:20|762080.6|760080.6|762141.4|760141.4|762141.4|760141.4|762080.6|760080.6|26
1612199310000|2021-02-01 17:08:30|762136|760136|762125.1|760125.1|762140.1|760140.1|762116.5|760116.5|26
1612199320000|2021-02-01 17:08:40|762124.2|760124.2|762106.2|760106.2|762165.7|760165.7|762048.5|760048.5|34
1612199330000|2021-02-01 17:08:50|762118.4|760118.4|762096.8|760096.8|762135.4|760135.4|762093.3|760093.3|30
1612199340000|2021-02-01 17:09:00|762105.1|760105.1|762159|760159|762159|760159|762084.2|760084.2|33
1612199350000|2021-02-01 17:09:10|762155|760155|762157.7|760157.7|762162.4|760162.4|762155|760155|18
1612199360000|2021-02-01 17:09:20|762153.8|760153.8|762185.2|760185.2|762198|760668.8|761668.8|760153.8|21
1612199370000|2021-02-01 17:09:30|762192.9|760192.9|762282.4|760282.4|762290.4|760290.4|762166.9|760166.9|28
1612199380000|2021-02-01 17:09:40|762279.4|760279.4|762237|760237|762290.8|760290.8|762210|760210|34
1612199390000|2021-02-01 17:09:50|762240.3|760240.3|762249.2|760249.2|762269.2|760269.2|762207.3|760207.3|30
1612199400000|2021-02-01 17:10:00|762252.7|760252.7|762218.8|760218.8|762252.7|760252.7|762215.9|760215.9|30
1612199410000|2021-02-01 17:10:10|762218|760218|762211.9|760211.9|762228.2|760228.2|762207.2|760207.2|25
1612199420000|2021-02-01 17:10:20|762214.3|760214.3|762220.6|760220.6|762242|760242|762208.1|760208.1|34
1612199430000|2021-02-01 17:10:30|762220.8|760220.8|762219.9|760219.9|762251.6|760251.6|762211.6|760211.6|32
1612199440000|2021-02-01 17:10:40|762237.9|760237.9|762224.4|760224.4|762242.5|760242.5|762212.2|760212.2|17
1612199450000|2021-02-01 17:10:50|762231.3|760231.3|762256.3|760256.3|762279.5|760279.5|762230.8|760230.8|16
1612199460000|2021-02-01 17:11:00|762255.3|760255.3|762265.2|760265.2|762269.6|760269.6|762240|760240|26
1612199470000|2021-02-01 17:11:10|762267.4|760267.4|762281.3|760281.3|762307.2|760307.2|762253.9|760253.9|26
1612199480000|2021-02-01 17:11:20|762271.6|760271.6|762448.3|760448.3|762448.3|760448.3|762251.6|760251.6|30
1612199490000|2021-02-01 17:11:30|762456.6|760456.6|762627.3|760627.3|762699.2|760699.2|762434.1|760434.1|35
1612199500000|2021-02-01 17:11:40|762620.3|760620.3|762570.1|760570.1|762630.9|760630.9|762543.1|760543.1|34
1612199510000|2021-02-01 17:11:50|762578.6|760578.6|762603.5|760603.5|762612.3|760612.3|762553.5|760553.5|35
1612199520000|2021-02-01 17:12:00|762550|760550|762624.5|760624.5|762646.7|760646.7|762550|760550|35
1612199530000|2021-02-01 17:12:10|762629.5|760629.5|762620.1|760620.1|762650|760650|762597.5|760597.5|29
1612199540000|2021-02-01 17:12:20|762610.1|760610.1|762714.5|760714.5|762714.5|760714.5|762603.8|760603.8|35
1612199550000|2021-02-01 17:12:30|762706.3|760706.3|762711.9|760711.9|762732.7|760732.7|762687.5|760687.5|34
1612199560000|2021-02-01 17:12:40|762715.2|760715.2|762719.6|760719.6|762735|760735|762715|760715|30
1612199570000|2021-02-01 17:12:50|762722.7|760722.7|762599.2|760599.2|762723.7|760723.7|762587.8|760587.8|33
1612199580000|2021-02-01 17:13:00|762592.6|760592.6|762655.1|760655.1|762669.8|760669.8|762586.1|760586.1|32
1612199590000|2021-02-01 17:13:10|762660.7|760660.7|762603.6|760603.6|762661.7|760661.7|762568.6|760568.6|27
1612199600000|2021-02-01 17:13:20|762611.4|760611.4|762427.1|760427.1|762611.4|760934.8|761934.8|760416.7|33
1612199610000|2021-02-01 17:13:30|762425.1|760425.1|762426.4|760426.4|762464.1|760464.1|762397.1|760397.1|31
1612199620000|2021-02-01 17:13:40|762419.7|760419.7|762374.6|760374.6|762424.8|760424.8|762368.4|760368.4|31
1612199630000|2021-02-01 17:13:50|762374|760374|762346.4|760346.4|762402|760402|762346.4|760346.4|21
1612199640000|2021-02-01 17:14:00|762338.1|760338.1|762348.6|760348.6|762397.9|760397.9|762317.8|760317.8|28
1612199650000|2021-02-01 17:14:10|762348.2|760348.2|762254.3|760254.3|762348.2|760348.2|762219|760219|34
1612199660000|2021-02-01 17:14:20|762238.2|760238.2|762122.3|760122.3|762265.6|760265.6|762122.3|760122.3|33
1612199670000|2021-02-01 17:14:30|762118.7|760118.7|762142.4|760142.4|762153.6|760153.6|762106.8|760106.8|31
1612199680000|2021-02-01 17:14:40|762139.7|760139.7|762070|760070|762167.7|760601.1|761601.1|760069.4|32
1612199690000|2021-02-01 17:14:50|762063.5|760063.5|762079.7|760079.7|762106.1|760545.6|761545.6|760042.6|25
1612199700000|2021-02-01 17:15:00|762073.6|760073.6|762037.2|760037.2|762082.9|760082.9|762034.5|760034.5|35
1612199710000|2021-02-01 17:15:10|762039.8|760039.8|762029|760029|762059.8|760059.8|762028|760028|24
1612199720000|2021-02-01 17:15:20|762035.3|760035.3|762030.9|760030.9|762052.2|760052.2|762023.8|760023.8|26
1612199730000|2021-02-01 17:15:30|762025.8|760025.8|762041.3|760041.3|762052|760052|761999|759999|30
1612199740000|2021-02-01 17:15:40|762050.6|760050.6|762080.7|760080.7|762113.9|760113.9|762022.9|760022.9|34
1612199750000|2021-02-01 17:15:50|762078.5|760078.5|762056.3|760056.3|762107.6|760107.6|762049.5|760049.5|26
1612199760000|2021-02-01 17:16:00|762056.4|760056.4|762053.8|760053.8|762094.3|760094.3|762046|760046|34
1612199770000|2021-02-01 17:16:10|762065.7|760065.7|762026.5|760026.5|762075.3|760075.3|762019|760019|30
1612199780000|2021-02-01 17:16:20|762026|760026|762069|760069|762082|760082|761994.5|759994.5|25
1612199790000|2021-02-01 17:16:30|762069.3|760069.3|762116.8|760116.8|762144.4|760589.1|761589.1|760033|29
1612199800000|2021-02-01 17:16:40|762128.4|760128.4|762164.1|760164.1|762184.1|760184.1|762125.1|760125.1|28
1612199810000|2021-02-01 17:16:50|762174.4|760174.4|762106.3|760106.3|762174.4|760174.4|762106.3|760106.3|25
1612199820000|2021-02-01 17:17:00|762133.8|760133.8|762130.6|760130.6|762174.8|760638.6|761638.6|760104.9|28
1612199830000|2021-02-01 17:17:10|762130.3|760130.3|762149.6|760149.6|762168.2|760168.2|762118.9|760118.9|22
1612199840000|2021-02-01 17:17:20|762136.6|760136.6|762144.9|760144.9|762195.6|760195.6|762127.6|760127.6|26
1612199850000|2021-02-01 17:17:30|762149.4|760149.4|762245.3|760245.3|762245.3|760245.3|762149.4|760149.4|31
1612199860000|2021-02-01 17:17:40|762234|760234|762222.1|760222.1|762235.1|760720.4|761709.6|760199.3|20
1612199870000|2021-02-01 17:17:50|762226.3|760226.3|762182.3|760182.3|762233.5|760233.5|762182.3|760182.3|18
1612199880000|2021-02-01 17:18:00|761713.9|760713.9|762232|760232|762236|760713.9|761713.9|760172.8|29
1612199890000|2021-02-01 17:18:10|762237.5|760237.5|762277.3|760277.3|762290.8|760290.8|762237.5|760237.5|23
1612199900000|2021-02-01 17:18:20|762277|760277|762281|760281|762284.5|760284.5|762269.1|760269.1|16
1612199910000|2021-02-01 17:18:30|762272.7|760272.7|762280.3|760280.3|762280.3|760280.3|762253.2|760253.2|21
1612199920000|2021-02-01 17:18:40|761788|760788|762290.1|760290.1|762324.1|760793.5|761783.5|760280|15
1612199930000|2021-02-01 17:18:50|762293.1|760293.1|762319|760319|762328.8|760328.8|762293.1|760293.1|24
1612199940000|2021-02-01 17:19:00|762322.9|760322.9|761833.1|760833.1|762341|760833.1|761833.1|760306.5|29
1612199950000|2021-02-01 17:19:10|761835.7|760835.7|762338.4|760338.4|762344.9|760844.9|761830.8|760330|26
1612199960000|2021-02-01 17:19:20|762339.3|760339.3|762263.7|760263.7|762339.3|760339.3|762262.4|760262.4|25
1612199970000|2021-02-01 17:19:30|762226.1|760226.1|762305.8|760305.8|762307.3|760779.1|761742.5|760224.2|23
1612199980000|2021-02-01 17:19:40|762285.5|760285.5|762270|760270|762301.4|760301.4|762264.1|760264.1|21
1612199990000|2021-02-01 17:19:50|762269.6|760269.6|761814.9|760814.9|762321.4|760814.9|761814.9|760267.7|18
1612200000000|2021-02-01 17:20:00|761807.2|760807.2|762186.1|760186.1|762299.7|760807.2|761793.3|760154.5|30
1612200010000|2021-02-01 17:20:10|762183.1|760183.1|762167.1|760167.1|762218.9|760218.9|762155.7|760155.7|33
1612200020000|2021-02-01 17:20:20|762159.6|760159.6|762167.3|760167.3|762205.6|760628.7|761628.7|760108.2|30
1612200030000|2021-02-01 17:20:30|762167.2|760167.2|762153.3|760153.3|762170.8|760638.5|761638.5|760134.1|29
1612200040000|2021-02-01 17:20:40|762161.4|760161.4|762154.8|760154.8|762172.3|760172.3|762141.7|760141.7|29
1612200050000|2021-02-01 17:20:50|762155.5|760155.5|762121.3|760121.3|762155.7|760155.7|762083.3|760083.3|25
1612200060000|2021-02-01 17:21:00|762102.9|760102.9|762101.1|760101.1|762130.9|760130.9|762090.2|760090.2|29
1612200070000|2021-02-01 17:21:10|762096.5|760096.5|762116.9|760116.9|762117.2|760117.2|762079|760079|25
1612200080000|2021-02-01 17:21:20|762108.6|760108.6|762080|760080|762108.6|760108.6|762080|760080|27
1612200090000|2021-02-01 17:21:30|762095.4|760095.4|762075|760075|762103.9|760103.9|762069|760069|24
1612200100000|2021-02-01 17:21:40|762074.7|760074.7|762100.4|760100.4|762105.8|760105.8|762073.4|760073.4|26
1612200110000|2021-02-01 17:21:50|762098.2|760098.2|762124.5|760124.5|762126.8|760126.8|762098.2|760098.2|22
1612200120000|2021-02-01 17:22:00|762142.8|760142.8|762096.2|760096.2|762142.8|760142.8|762083.5|760083.5|28
1612200130000|2021-02-01 17:22:10|762099.1|760099.1|762017.1|760017.1|762108.4|760108.4|761988.7|759988.7|26
1612200140000|2021-02-01 17:22:20|762017.3|760017.3|761961.5|759961.5|762017.3|760017.3|761954.5|759954.5|28
1612200150000|2021-02-01 17:22:30|761956.3|759956.3|761940.3|759940.3|761969.3|759969.3|761914.7|759914.7|25
1612200160000|2021-02-01 17:22:40|761942.2|759942.2|761956.1|759956.1|761966.7|759966.7|761929.2|759929.2|28
1612200170000|2021-02-01 17:22:50|761949.7|759949.7|761935.5|759935.5|761949.7|759949.7|761922.9|759922.9|26
1612200180000|2021-02-01 17:23:00|761934.5|759934.5|761951.4|759951.4|761962.1|759962.1|761933.7|759933.7|25
1612200190000|2021-02-01 17:23:10|761957.4|759957.4|761974.8|759974.8|761991.8|759991.8|761947.7|759947.7|21
1612200200000|2021-02-01 17:23:20|761973.2|759973.2|762039.2|760039.2|762039.3|760039.3|761973|759973|30
1612200210000|2021-02-01 17:23:30|762029.8|760029.8|762022.1|760022.1|762029.8|760029.8|762021.5|760021.5|21
1612200220000|2021-02-01 17:23:40|762044.6|760044.6|762102.1|760102.1|762105.4|760605.3|761592.5|760038.1|29
1612200230000|2021-02-01 17:23:50|762101.3|760101.3|762138.7|760138.7|762141.2|760141.2|762085.4|760085.4|30
1612200240000|2021-02-01 17:24:00|762139.4|760139.4|762061.7|760061.7|762150.8|760150.8|762061.7|760061.7|32
1612200250000|2021-02-01 17:24:10|762073.2|760073.2|762093.8|760093.8|762107|760613.5|761613.5|760073.2|27
1612200260000|2021-02-01 17:24:20|762084.4|760084.4|762082.3|760082.3|762104.6|760104.6|762073|760073|23
1612200270000|2021-02-01 17:24:30|762081.6|760081.6|762027.9|760027.9|762093.2|760093.2|762008.8|760008.8|28
1612200280000|2021-02-01 17:24:40|762024.9|760024.9|762030.9|760030.9|762050.7|760050.7|762007.8|760007.8|32
1612200290000|2021-02-01 17:24:50|762027.2|760027.2|761990.2|759990.2|762034.9|760034.9|761981.3|759981.3|33
1612200300000|2021-02-01 17:25:00|761990.5|759990.5|761985.1|759985.1|761998.7|759998.7|761971.4|759971.4|29
1612200310000|2021-02-01 17:25:10|761982.4|759982.4|762089.3|760089.3|762094.5|760094.5|761979.4|759979.4|27
1612200320000|2021-02-01 17:25:20|762084.8|760084.8|762121.3|760121.3|762121.3|760121.3|762055.8|760055.8|26
1612200330000|2021-02-01 17:25:30|762099.6|760099.6|762139.1|760139.1|762160|760661.9|761645.4|760099.6|28
1612200340000|2021-02-01 17:25:40|762134.2|760134.2|762096.3|760096.3|762134.2|760625.3|761618.1|760095.8|31
1612200350000|2021-02-01 17:25:50|762098.1|760098.1|762094.3|760094.3|762104.2|760623.5|761611.3|760081.9|22
1612200360000|2021-02-01 17:26:00|762091.9|760091.9|762108.4|760108.4|762136.7|760616.8|761612.2|760091.9|26
1612200370000|2021-02-01 17:26:10|762108.3|760108.3|762108.1|760108.1|762129.1|760129.1|762102.9|760102.9|26
1612200380000|2021-02-01 17:26:20|762105.4|760105.4|761634.8|760634.8|762146.7|760651.4|761634.8|760105.4|24
1612200390000|2021-02-01 17:26:30|762127.8|760127.8|762130.3|760130.3|762130.3|760630.6|761630.6|760095.9|20
1612200400000|2021-02-01 17:26:40|762128.9|760128.9|762159.4|760159.4|762197.2|760667.5|761653.3|760126.1|18
1612200410000|2021-02-01 17:26:50|762157.5|760157.5|762160.5|760160.5|762180.7|760678.6|761672.4|760157.5|20
1612200420000|2021-02-01 17:27:00|762157|760157|762159.3|760159.3|762182|760182|762142.6|760142.6|26
1612200430000|2021-02-01 17:27:10|762157.9|760157.9|762093|760093|762175.2|760634.7|761622.1|760091|33
1612200440000|2021-02-01 17:27:20|762090.3|760090.3|762103.8|760103.8|762104.9|760104.9|762066.9|760066.9|16
1612200450000|2021-02-01 17:27:30|762102.8|760102.8|762070|760070|762102.8|760102.8|762053.8|760053.8|32
1612200460000|2021-02-01 17:27:40|762067.4|760067.4|762069|760069|762079|760079|762063.1|760063.1|22
1612200470000|2021-02-01 17:27:50|762068.6|760068.6|762112.9|760112.9|762129.3|760129.3|762067.5|760067.5|22
1612200480000|2021-02-01 17:28:00|762126.2|760126.2|762088.5|760088.5|762126.2|760126.2|762087.2|760087.2|25
1612200490000|2021-02-01 17:28:10|762089.9|760089.9|762081.6|760081.6|762090|760090|762064.6|760064.6|25
1612200500000|2021-02-01 17:28:20|762076.5|760076.5|762076.1|760076.1|762080.2|760080.2|762069.5|760069.5|18
1612200510000|2021-02-01 17:28:30|762080.2|760080.2|762062|760062|762080.4|760080.4|762062|760062|17
1612200520000|2021-02-01 17:28:40|762061.3|760061.3|762048.7|760048.7|762078.8|760078.8|762048.7|760048.7|23
1612200530000|2021-02-01 17:28:50|762049|760049|762072.8|760072.8|762078.6|760078.6|762049|760049|23
1612200540000|2021-02-01 17:29:00|762071.7|760071.7|762033.4|760033.4|762085.4|760563.5|761563.5|760033.4|22
1612200550000|2021-02-01 17:29:10|762033.9|760033.9|762061|760061|762066.5|760066.5|762033.9|760033.9|29
1612200560000|2021-02-01 17:29:20|762074.1|760074.1|762080.7|760080.7|762080.7|760080.7|762060|760060|29
1612200570000|2021-02-01 17:29:30|762078.4|760078.4|762090.6|760090.6|762094.3|760094.3|762050.8|760050.8|34
1612200580000|2021-02-01 17:29:40|762090.1|760090.1|762068.4|760068.4|762096.3|760096.3|762059.7|760059.7|34
1612200590000|2021-02-01 17:29:50|762077.4|760077.4|762051.2|760051.2|762083|760083|762051.2|760051.2|18
1612200600000|2021-02-01 17:30:00|762049.4|760049.4|762094.9|760094.9|762095.6|760095.6|762049.4|760049.4|35
1612200610000|2021-02-01 17:30:10|762088.9|760088.9|761539.6|760539.6|762096.3|760541.4|761511|760057.9|31
1612200620000|2021-02-01 17:30:20|761541.1|760541.1|762081.6|760081.6|762092|760556.5|761541.1|760060.4|32
1612200630000|2021-02-01 17:30:30|762084.6|760084.6|762050.5|760050.5|762086|760548.2|761548.2|760042.5|32
1612200640000|2021-02-01 17:30:40|762050.8|760050.8|762035.9|760035.9|762054.8|760054.8|762009|760009|21
1612200650000|2021-02-01 17:30:50|762037.3|760037.3|762058.5|760058.5|762061.5|760061.5|762037.3|760037.3|24
1612200660000|2021-02-01 17:31:00|762058.3|760058.3|761526.4|760526.4|762063.3|760526.4|761523.1|760015.9|23
1612200670000|2021-02-01 17:31:10|761532.4|760532.4|762017.6|760017.6|762027.2|760534.6|761516.6|760017.6|16
1612200680000|2021-02-01 17:31:20|762017.4|760017.4|762034.8|760034.8|762039.5|760039.5|762016.2|760016.2|19
1612200690000|2021-02-01 17:31:30|762036.2|760036.2|762049.8|760049.8|762074.2|760074.2|762024.9|760024.9|27
1612200700000|2021-02-01 17:31:40|762034.8|760034.8|762054.2|760054.2|762077.6|760564.4|761526.3|760033.1|23
1612200710000|2021-02-01 17:31:50|762057.6|760057.6|761527.7|760527.7|762068.7|760527.7|761525.7|760017.5|20
1612200720000|2021-02-01 17:32:00|761522.6|760522.6|762021.7|760021.7|762021.7|760533.2|761518.7|760021.7|23
1612200730000|2021-02-01 17:32:10|762010.2|760010.2|761823|759823|762010.2|760472.7|761450.2|759823|31
1612200740000|2021-02-01 17:32:20|761850.5|759850.5|761826.7|759826.7|761850.5|759850.5|761810.1|759810.1|21
1612200750000|2021-02-01 17:32:30|761823.9|759823.9|761757.6|759757.6|761824.5|759824.5|761739.2|759739.2|25
1612200760000|2021-02-01 17:32:40|761757.4|759757.4|761717.7|759717.7|761770.1|759770.1|761716.2|759716.2|31
1612200770000|2021-02-01 17:32:50|761714|759714|761757.4|759757.4|761762.5|759762.5|761714|759714|28
1612200780000|2021-02-01 17:33:00|761766.9|759766.9|761762.9|759762.9|761771.1|759771.1|761751.5|759751.5|23
1612200790000|2021-02-01 17:33:10|761769.4|759769.4|761734|759734|761769.4|759769.4|761730.5|759730.5|20
1612200800000|2021-02-01 17:33:20|761733.2|759733.2|761761.4|759761.4|761779.5|759779.5|761733.2|759733.2|15
1612200810000|2021-02-01 17:33:30|761759.2|759759.2|761749|759749|761765.4|759765.4|761740.3|759740.3|31
1612200820000|2021-02-01 17:33:40|761758.6|759758.6|761745.1|759745.1|761807.4|759807.4|761736.1|759736.1|22
1612200830000|2021-02-01 17:33:50|761744.7|759744.7|761759|759759|761776.5|759776.5|761738.7|759738.7|24
1612200840000|2021-02-01 17:34:00|761770.1|759770.1|761743.5|759743.5|761770.1|759770.1|761743.5|759743.5|25
1612200850000|2021-02-01 17:34:10|761759|759759|761756.7|759756.7|761782|760212.5|761212.5|759703.2|30
1612200860000|2021-02-01 17:34:20|761751.5|759751.5|761754.7|759754.7|761772.7|759772.7|761727.6|759727.6|29
1612200870000|2021-02-01 17:34:30|761750.3|759750.3|761800.5|759800.5|761805.1|760288.8|761276.3|759739.8|33
1612200880000|2021-02-01 17:34:40|761801|759801|761902.6|759902.6|761919.4|759919.4|761784|759784|24
1612200890000|2021-02-01 17:34:50|761903.5|759903.5|761989.2|759989.2|761989.2|759989.2|761843.4|759843.4|33
1612200900000|2021-02-01 17:35:00|761986.2|759986.2|762001.7|760001.7|762101.5|760529|761529|759960.5|32
1612200910000|2021-02-01 17:35:10|762004.5|760004.5|762057.9|760057.9|762091.3|760091.3|762002.6|760002.6|30
1612200920000|2021-02-01 17:35:20|762064.6|760064.6|762039.9|760039.9|762084|760084|762039.9|760039.9|32
1612200930000|2021-02-01 17:35:30|762028.9|760028.9|761999.6|759999.6|762031.6|760031.6|761997.9|759997.9|29
1612200940000|2021-02-01 17:35:40|761997.7|759997.7|761983.6|759983.6|762000.8|760000.8|761978.4|759978.4|15
1612200950000|2021-02-01 17:35:50|761985.1|759985.1|761983.5|759983.5|762009.6|760009.6|761958.9|759958.9|28
1612200960000|2021-02-01 17:36:00|761950.9|759950.9|761953.8|759953.8|761959.9|759959.9|761939.9|759939.9|24
1612200970000|2021-02-01 17:36:10|761951.9|759951.9|761997.4|759997.4|762001.1|760001.1|761951.9|759951.9|24
1612200980000|2021-02-01 17:36:20|761980.6|759980.6|761984.7|759984.7|761988.3|759988.3|761978.7|759978.7|21
1612200990000|2021-02-01 17:36:30|761985|759985|761996.5|759996.5|761996.5|759996.5|761977.6|759977.6|12
1612201000000|2021-02-01 17:36:40|761995.6|759995.6|761987.8|759987.8|762010|760010|761974.6|759974.6|13
1612201010000|2021-02-01 17:36:50|761996.9|759996.9|761961.5|759961.5|762021.3|760021.3|761957.7|759957.7|19
1612201020000|2021-02-01 17:37:00|761970.1|759970.1|761984.1|759984.1|762011|760011|761946.3|759946.3|27
1612201030000|2021-02-01 17:37:10|761988.4|759988.4|761954|759954|761989.3|759989.3|761928.6|759928.6|22
1612201040000|2021-02-01 17:37:20|761953.7|759953.7|761982.9|759982.9|761994.5|759994.5|761953.7|759953.7|21
1612201050000|2021-02-01 17:37:30|761984.4|759984.4|762003.9|760003.9|762032.7|760032.7|761980.6|759980.6|21
1612201060000|2021-02-01 17:37:40|762019|760019|762005.7|760005.7|762019|760019|762001.5|760001.5|18
1612201070000|2021-02-01 17:37:50|761996.3|759996.3|761963.7|759963.7|761997.4|759997.4|761959.9|759959.9|19
1612201080000|2021-02-01 17:38:00|761968.1|759968.1|761972.1|759972.1|762006.8|760006.8|761962.2|759962.2|22
1612201090000|2021-02-01 17:38:10|761973.8|759973.8|761978.3|759978.3|762000.5|760000.5|761967.2|759967.2|26
1612201100000|2021-02-01 17:38:20|761967.5|759967.5|762004.2|760004.2|762008.5|760008.5|761967.1|759967.1|17
1612201110000|2021-02-01 17:38:30|762004.6|760004.6|762006.3|760006.3|762018.6|760018.6|761993.6|759993.6|15
1612201120000|2021-02-01 17:38:40|762006.5|760006.5|762059.1|760059.1|762080.3|760080.3|762006.5|760006.5|33
1612201130000|2021-02-01 17:38:50|762060|760060|762172.6|760172.6|762182.5|760182.5|762060|760060|32
1612201140000|2021-02-01 17:39:00|762193.3|760193.3|762121.7|760121.7|762193.3|760193.3|762103.2|760103.2|22
1612201150000|2021-02-01 17:39:10|762117.8|760117.8|762130.8|760130.8|762140.1|760140.1|762109.7|760109.7|23
1612201160000|2021-02-01 17:39:20|762132|760132|762127.9|760127.9|762133.1|760133.1|762109.4|760109.4|18
1612201170000|2021-02-01 17:39:30|762124.7|760124.7|762136.5|760136.5|762166.8|760166.8|762121.4|760121.4|18
1612201180000|2021-02-01 17:39:40|762131.6|760131.6|762142.8|760142.8|762142.9|760142.9|762124.9|760124.9|14
1612201190000|2021-02-01 17:39:50|762142.4|760142.4|762074.4|760074.4|762151.9|760151.9|762058.9|760058.9|23
1612201200000|2021-02-01 17:40:00|762073.5|760073.5|762072.8|760072.8|762087.4|760087.4|762062.6|760062.6|22
1612201210000|2021-02-01 17:40:10|762074|760074|762080|760080|762088.2|760088.2|762071.7|760071.7|19
1612201220000|2021-02-01 17:40:20|762081.4|760081.4|761990.3|759990.3|762083.6|760083.6|761973.5|759973.5|26
1612201230000|2021-02-01 17:40:30|761982.8|759982.8|761949.3|759949.3|761982.8|759982.8|761948.8|759948.8|24
1612201240000|2021-02-01 17:40:40|761952.7|759952.7|761973.2|759973.2|761973.2|759973.2|761927.2|759927.2|34
1612201250000|2021-02-01 17:40:50|761970.8|759970.8|761941.1|759941.1|761970.8|759970.8|761936.9|759936.9|31
1612201260000|2021-02-01 17:41:00|761940.6|759940.6|761900.2|759900.2|761946.1|759946.1|761833|759833|32
1612201270000|2021-02-01 17:41:10|761892.3|759892.3|761883.4|759883.4|761908.5|759908.5|761875.3|759875.3|36
1612201280000|2021-02-01 17:41:20|761884.5|759884.5|761885.5|759885.5|761916.1|759916.1|761878.9|759878.9|34
1612201290000|2021-02-01 17:41:30|761885.1|759885.1|761874.9|759874.9|761912.7|759912.7|761873.8|759873.8|22
1612201300000|2021-02-01 17:41:40|761875|759875|761877|759877|761889.2|759889.2|761868.6|759868.6|19
1612201310000|2021-02-01 17:41:50|761880.3|759880.3|761944.1|759944.1|761963.3|759963.3|761880.3|759880.3|26
1612201320000|2021-02-01 17:42:00|761941.3|759941.3|761944.5|759944.5|761968|759968|761932.9|759932.9|26
1612201330000|2021-02-01 17:42:10|761952.1|759952.1|761960.1|759960.1|761991.5|759991.5|761952.1|759952.1|20
1612201340000|2021-02-01 17:42:20|761964.3|759964.3|761969.6|759969.6|762029.3|760029.3|761964.3|759964.3|27
1612201350000|2021-02-01 17:42:30|761985.2|759985.2|761986.5|759986.5|762010.8|760010.8|761968.4|759968.4|26
1612201360000|2021-02-01 17:42:40|761989.7|759989.7|761976.9|759976.9|761989.7|759989.7|761969.8|759969.8|14
1612201370000|2021-02-01 17:42:50|761978.8|759978.8|761983.1|759983.1|762010.6|760010.6|761978.1|759978.1|25
1612201380000|2021-02-01 17:43:00|761980.9|759980.9|762083.9|760083.9|762117.5|760117.5|761980.9|759980.9|25
1612201390000|2021-02-01 17:43:10|762088.2|760088.2|762151.9|760151.9|762201.4|760201.4|762088.2|760088.2|29
1612201400000|2021-02-01 17:43:20|762165.3|760165.3|762196.2|760196.2|762212.6|760212.6|762157.8|760157.8|19
1612201410000|2021-02-01 17:43:30|762193|760193|762182.8|760182.8|762200.9|760200.9|762176.8|760176.8|16
1612201420000|2021-02-01 17:43:40|762181.9|760181.9|762194.5|760194.5|762239.8|760239.8|762156.8|760156.8|17
1612201430000|2021-02-01 17:43:50|762184.2|760184.2|762201.1|760201.1|762221.4|760221.4|762173.6|760173.6|16
1612201440000|2021-02-01 17:44:00|762199.9|760199.9|762195.3|760195.3|762201.1|760201.1|762152.6|760152.6|28
1612201450000|2021-02-01 17:44:10|762198|760198|762342.4|760342.4|762352.8|760352.8|762184.8|760184.8|26
1612201460000|2021-02-01 17:44:20|762360.2|760360.2|762393.3|760393.3|762406.2|760890.3|761844.8|760360.2|27
1612201470000|2021-02-01 17:44:30|762394|760394|762392.1|760392.1|762397.3|760397.3|762369.7|760369.7|25
1612201480000|2021-02-01 17:44:40|762357|760357|762429.9|760429.9|762443.5|760443.5|762357|760357|27
1612201490000|2021-02-01 17:44:50|762432.9|760432.9|762475.2|760475.2|762492.4|760492.4|762427|760427|22
1612201500000|2021-02-01 17:45:00|762457.5|760457.5|762407.5|760407.5|762466|760466|762400.1|760400.1|26
1612201510000|2021-02-01 17:45:10|762392.5|760392.5|762404.3|760404.3|762409.3|760918.2|761914|760389.7|17
1612201520000|2021-02-01 17:45:20|762403.8|760403.8|762412.3|760412.3|762470|760470|762392.5|760392.5|17
1612201530000|2021-02-01 17:45:30|762418.6|760418.6|762433.5|760433.5|762465|760465|762413.3|760413.3|28
1612201540000|2021-02-01 17:45:40|762433.1|760433.1|762405.5|760405.5|762450.4|760450.4|762377.5|760377.5|23
1612201550000|2021-02-01 17:45:50|762405.3|760405.3|762363|760363|762438.2|760941.7|761917.8|760363|20
1612201560000|2021-02-01 17:46:00|762395.2|760395.2|762385.2|760385.2|762397.1|760925.3|761918.6|760375.7|21
1612201570000|2021-02-01 17:46:10|762370.5|760370.5|762372.6|760372.6|762410.4|760410.4|762358.7|760358.7|18
1612201580000|2021-02-01 17:46:20|762373.8|760373.8|762326.5|760326.5|762385.2|760385.2|762282.8|760282.8|27
1612201590000|2021-02-01 17:46:30|762326.3|760326.3|762325.9|760325.9|762341.5|760341.5|762307.6|760307.6|27
1612201600000|2021-02-01 17:46:40|762337.5|760337.5|762311|760311|762337.5|760337.5|762306.2|760306.2|32
1612201610000|2021-02-01 17:46:50|762307.4|760307.4|762274.7|760274.7|762307.4|760307.4|762270.9|760270.9|26
1612201620000|2021-02-01 17:47:00|762262.2|760262.2|762262.7|760262.7|762268.2|760268.2|762258.7|760258.7|17
1612201630000|2021-02-01 17:47:10|762265.1|760265.1|762335|760335|762378.7|760378.7|762260.3|760260.3|30
1612201640000|2021-02-01 17:47:20|762373.1|760373.1|762297.9|760297.9|762373.1|760373.1|762289.6|760289.6|30
1612201650000|2021-02-01 17:47:30|762298.8|760298.8|762279.1|760279.1|762309.2|760309.2|762279.1|760279.1|27
1612201660000|2021-02-01 17:47:40|762294.6|760294.6|762306.6|760306.6|762349.2|760349.2|762293|760293|25
1612201670000|2021-02-01 17:47:50|762308.2|760308.2|762303.3|760303.3|762355.5|760355.5|762301.9|760301.9|27
1612201680000|2021-02-01 17:48:00|762301.5|760301.5|762273.7|760273.7|762318.6|760318.6|762262.9|760262.9|28
1612201690000|2021-02-01 17:48:10|762269.3|760269.3|762298.4|760298.4|762298.4|760298.4|762248.4|760248.4|19
1612201700000|2021-02-01 17:48:20|762295.9|760295.9|762278.6|760278.6|762295.9|760295.9|762263.4|760263.4|19
1612201710000|2021-02-01 17:48:30|762278.3|760278.3|762255|760255|762294.2|760294.2|762255|760255|14
1612201720000|2021-02-01 17:48:40|762247|760247|762259.4|760259.4|762263.2|760263.2|762247|760247|14
1612201730000|2021-02-01 17:48:50|762260.4|760260.4|762254.4|760254.4|762264.1|760264.1|762247|760247|21
1612201740000|2021-02-01 17:49:00|762255.8|760255.8|762218.8|760218.8|762274.1|760274.1|762204.3|760204.3|27
1612201750000|2021-02-01 17:49:10|762220.2|760220.2|762232.2|760232.2|762244.2|760244.2|762211.2|760211.2|21
1612201760000|2021-02-01 17:49:20|762234.2|760234.2|762229.1|760229.1|762237.6|760237.6|762216.5|760216.5|18
1612201770000|2021-02-01 17:49:30|762225.9|760225.9|762185.2|760185.2|762234.6|760234.6|762185.2|760185.2|21
1612201780000|2021-02-01 17:49:40|762175.4|760175.4|762119.9|760119.9|762180.3|760180.3|762116.7|760116.7|23
1612201790000|2021-02-01 17:49:50|762112.1|760112.1|762127.4|760127.4|762127.4|760127.4|762100.2|760100.2|20
1612201800000|2021-02-01 17:50:00|762128.7|760128.7|762139.1|760139.1|762140.8|760140.8|762127.8|760127.8|20
1612201810000|2021-02-01 17:50:10|762115.9|760115.9|762050.1|760050.1|762115.9|760115.9|762048|760048|29
1612201820000|2021-02-01 17:50:20|762050.7|760050.7|762142.5|760142.5|762142.5|760142.5|762047.3|760047.3|24
1612201830000|2021-02-01 17:50:30|762110|760110|762126.2|760126.2|762167.5|760167.5|762107|760107|23
1612201840000|2021-02-01 17:50:40|762117|760117|762102.3|760102.3|762121.9|760121.9|762082.8|760082.8|27
1612201850000|2021-02-01 17:50:50|762099.7|760099.7|762105.4|760105.4|762120.3|760120.3|762099.4|760099.4|23
1612201860000|2021-02-01 17:51:00|762107.4|760107.4|762132.2|760132.2|762136.3|760136.3|762097|760097|20
1612201870000|2021-02-01 17:51:10|762131.1|760131.1|762130.7|760130.7|762183.8|760183.8|762121.9|760121.9|26
1612201880000|2021-02-01 17:51:20|762125.8|760125.8|762135|760135|762135.2|760135.2|762120.1|760120.1|13
1612201890000|2021-02-01 17:51:30|762135.8|760135.8|762098.9|760098.9|762135.8|760135.8|762098.2|760098.2|18
1612201900000|2021-02-01 17:51:40|762126.8|760126.8|762130.7|760130.7|762131|760131|762112.5|760112.5|23
1612201910000|2021-02-01 17:51:50|762128.1|760128.1|762131.9|760131.9|762146.1|760146.1|762121.4|760121.4|24
1612201920000|2021-02-01 17:52:00|762150.1|760150.1|762139.6|760139.6|762199.7|760199.7|762133.3|760133.3|22
1612201930000|2021-02-01 17:52:10|762140.7|760140.7|762165.4|760165.4|762201.5|760201.5|762106.5|760106.5|28
1612201940000|2021-02-01 17:52:20|762173.3|760173.3|762175.1|760175.1|762189|760189|762134.2|760134.2|38
1612201950000|2021-02-01 17:52:30|762175.5|760175.5|762196.6|760196.6|762217.6|760217.6|762164.5|760164.5|34
1612201960000|2021-02-01 17:52:40|762196.8|760196.8|762200.9|760200.9|762231.8|760231.8|762160.2|760160.2|36
1612201970000|2021-02-01 17:52:50|762200|760200|762224.5|760224.5|762234.4|760234.4|762200|760200|25
1612201980000|2021-02-01 17:53:00|762216.2|760216.2|762186.5|760186.5|762216.2|760216.2|762141.4|760141.4|28
1612201990000|2021-02-01 17:53:10|762187|760187|762188.8|760188.8|762227.2|760227.2|762186.5|760186.5|31
1612202000000|2021-02-01 17:53:20|762187|760187|762200.3|760200.3|762200.3|760200.3|762176.8|760176.8|29
1612202010000|2021-02-01 17:53:30|762197.1|760197.1|762207|760207|762227.6|760227.6|762197.1|760197.1|32
1612202020000|2021-02-01 17:53:40|762217.6|760217.6|762189.3|760189.3|762228.8|760228.8|762188.1|760188.1|31
1612202030000|2021-02-01 17:53:50|762190.2|760190.2|762188.1|760188.1|762195|760195|762184.8|760184.8|28
1612202040000|2021-02-01 17:54:00|762188.4|760188.4|762194.4|760194.4|762214.3|760214.3|762188.4|760188.4|24
1612202050000|2021-02-01 17:54:10|762193|760193|762176.2|760176.2|762193|760193|762175.1|760175.1|15
1612202060000|2021-02-01 17:54:20|762176|760176|762180.6|760180.6|762189.5|760189.5|762176|760176|18
1612202070000|2021-02-01 17:54:30|762182.4|760182.4|762174.6|760174.6|762182.4|760182.4|762172.2|760172.2|14
1612202080000|2021-02-01 17:54:40|762173.4|760173.4|762195.1|760195.1|762195.1|760195.1|762173|760173|15
1612202090000|2021-02-01 17:54:50|762180|760180|762208.5|760208.5|762253.8|760253.8|762180|760180|21
1612202100000|2021-02-01 17:55:00|762210.4|760210.4|762143.3|760143.3|762210.9|760210.9|762129.9|760129.9|37
1612202110000|2021-02-01 17:55:10|762174.9|760174.9|762175.7|760175.7|762202|760202|762164.8|760164.8|32
1612202120000|2021-02-01 17:55:20|762175.8|760175.8|762162.9|760162.9|762175.8|760175.8|762162.9|760162.9|20
1612202130000|2021-02-01 17:55:30|762164.6|760164.6|762159.7|760159.7|762177.8|760177.8|762097|760097|32
1612202140000|2021-02-01 17:55:40|762159.4|760159.4|762176.6|760176.6|762182.4|760182.4|762159.3|760159.3|31
1612202150000|2021-02-01 17:55:50|762176.4|760176.4|762162.3|760162.3|762233.2|760233.2|762158.3|760158.3|31
1612202160000|2021-02-01 17:56:00|762161.7|760161.7|762210.3|760210.3|762228.1|760228.1|762161.4|760161.4|37
1612202170000|2021-02-01 17:56:10|762212.1|760212.1|762234.9|760234.9|762249.2|760249.2|762212.1|760212.1|24
1612202180000|2021-02-01 17:56:20|762234.8|760234.8|762224|760224|762234.8|760234.8|762218.4|760218.4|23
1612202190000|2021-02-01 17:56:30|762233.9|760233.9|762185.9|760185.9|762233.9|760233.9|762158.3|760158.3|20
1612202200000|2021-02-01 17:56:40|762179.8|760179.8|762184.8|760184.8|762184.8|760184.8|762178|760178|12
1612202210000|2021-02-01 17:56:50|762182.8|760182.8|762192.3|760192.3|762198.2|760198.2|762169.7|760169.7|15
1612202220000|2021-02-01 17:57:00|762192.4|760192.4|762148.9|760148.9|762193.5|760193.5|762132.7|760132.7|24
1612202230000|2021-02-01 17:57:10|762144.4|760144.4|762103.1|760103.1|762145.1|760145.1|762102.5|760102.5|23
1612202240000|2021-02-01 17:57:20|762100.1|760100.1|762120.5|760120.5|762148.8|760148.8|762100.1|760100.1|15
1612202250000|2021-02-01 17:57:30|762113.2|760113.2|762155.3|760155.3|762156.1|760156.1|762082.8|760082.8|23
1612202260000|2021-02-01 17:57:40|762153|760153|762112.7|760112.7|762170.6|760629.4|761624.8|760088.2|28
1612202270000|2021-02-01 17:57:50|762111.9|760111.9|762148.3|760148.3|762151.7|760151.7|762111.9|760111.9|16
1612202280000|2021-02-01 17:58:00|762122|760122|762112.4|760112.4|762122|760122|762091|760091|26
1612202290000|2021-02-01 17:58:10|762111.7|760111.7|762130.1|760130.1|762133.9|760133.9|762099.1|760099.1|15
1612202300000|2021-02-01 17:58:20|762107.5|760107.5|762116|760116|762120.1|760120.1|762105.2|760105.2|22
1612202310000|2021-02-01 17:58:30|762129.2|760129.2|762133.9|760133.9|762146.6|760146.6|762125.4|760125.4|17
1612202320000|2021-02-01 17:58:40|762135.6|760135.6|762129.6|760129.6|762136.5|760136.5|762129.6|760129.6|16
1612202330000|2021-02-01 17:58:50|762126.7|760126.7|762134.9|760134.9|762151.5|760151.5|762118.6|760118.6|22
1612249260000|2021-02-02 07:01:00|760438.7|758438.7|760759.6|758759.6|760798.1|758798.1|760320.8|758320.8|39
1612249270000|2021-02-02 07:01:10|760708.6|758708.6|760405.9|758405.9|760741|758741|760405.9|758405.9|40
1612249280000|2021-02-02 07:01:20|760399.4|758399.4|760331.2|758331.2|760402.8|758402.8|760175.1|758175.1|40
1612249290000|2021-02-02 07:01:30|760324.4|758324.4|760278.5|758278.5|760332.1|758332.1|760272.8|758272.8|37
1612249300000|2021-02-02 07:01:40|760273.9|758273.9|759706.3|757706.3|760277.3|758277.3|759706.3|757706.3|34
1612249310000|2021-02-02 07:01:50|759795.6|757795.6|759942.2|757942.2|759956.1|757956.1|759767.7|757767.7|35
1612249320000|2021-02-02 07:02:00|759922.5|757922.5|760273.7|758273.7|760273.7|758273.7|759858.3|757858.3|37
1612249330000|2021-02-02 07:02:10|760274.7|758274.7|760149.7|758149.7|760294.4|758294.4|760144.2|758144.2|38
1612249340000|2021-02-02 07:02:20|760138.7|758138.7|760238.8|758238.8|760252.9|758252.9|760105.5|758105.5|36
1612249350000|2021-02-02 07:02:30|760305.7|758305.7|760384.4|758384.4|760503.7|758503.7|760286|758286|35
1612249360000|2021-02-02 07:02:40|760388.4|758388.4|760439.9|758439.9|760449.5|758449.5|760388.4|758388.4|32
1612249370000|2021-02-02 07:02:50|760430|758430|760487.1|758487.1|760492.7|758492.7|760424.5|758424.5|27
1612249380000|2021-02-02 07:03:00|760486.3|758486.3|760609.9|758609.9|760654.1|758654.1|760445.8|758445.8|37
1612249390000|2021-02-02 07:03:10|760609.8|758609.8|760681.7|758681.7|760681.7|758681.7|760535.2|758535.2|39
1612249400000|2021-02-02 07:03:20|760670.9|758670.9|760875.3|758875.3|760876.4|758876.4|760669.9|758669.9|33
1612249410000|2021-02-02 07:03:30|760894.9|758894.9|760844.5|758844.5|761048|759048|760765.7|758765.7|39
1612249420000|2021-02-02 07:03:40|760847.8|758847.8|760790|758790|760874.8|758874.8|760698.9|758698.9|38
1612249430000|2021-02-02 07:03:50|760782.9|758782.9|761082.8|759082.8|761164|759164|760782.7|758782.7|38
1612249440000|2021-02-02 07:04:00|761105.4|759105.4|760966.7|758966.7|761256.1|759256.1|760966.7|758966.7|36
1612249450000|2021-02-02 07:04:10|760942.4|758942.4|760960.7|758960.7|761065.7|759065.7|760929|758929|40
1612249460000|2021-02-02 07:04:20|760950.3|758950.3|760968.8|758968.8|760968.8|758968.8|760843|758843|37
1612249470000|2021-02-02 07:04:30|761085.7|759085.7|761108|759108|761117.7|759117.7|761062|759062|29
1612249480000|2021-02-02 07:04:40|761119.9|759119.9|761235.5|759235.5|761238.3|759238.3|761119.1|759119.1|38
1612249490000|2021-02-02 07:04:50|761228.5|759228.5|761154.6|759154.6|761228.5|759228.5|761118.2|759118.2|39
1612249500000|2021-02-02 07:05:00|761158.3|759158.3|760966.7|758966.7|761266.7|759266.7|760931.9|758931.9|39
1612249510000|2021-02-02 07:05:10|760965.7|758965.7|761132.8|759132.8|761132.8|759132.8|760925.9|758925.9|36
1612249520000|2021-02-02 07:05:20|761104.2|759104.2|761084.5|759084.5|761122.8|759122.8|761035.8|759035.8|35
1612249530000|2021-02-02 07:05:30|761094|759094|761008.8|759008.8|761104|759586.3|760586.3|759006.2|36
1612249540000|2021-02-02 07:05:40|761010|759010|760955.7|758955.7|761014.9|759014.9|760944.2|758944.2|31
1612249550000|2021-02-02 07:05:50|760962.1|758962.1|760901.2|758901.2|760963.5|758963.5|760901.2|758901.2|34
1612249560000|2021-02-02 07:06:00|760905.2|758905.2|760965.1|758965.1|761001.3|759001.3|760884|758884|38
1612249570000|2021-02-02 07:06:10|760972.9|758972.9|761051|759051|761160.1|759160.1|760952.6|758952.6|29
1612249580000|2021-02-02 07:06:20|761041.3|759041.3|760993.1|758993.1|761048|759048|760967.2|758967.2|37
1612249590000|2021-02-02 07:06:30|760989.9|758989.9|761048.6|759048.6|761072.4|759072.4|760984.5|758984.5|35
1612249600000|2021-02-02 07:06:40|761046.2|759046.2|761034.8|759034.8|761051|759051|761029.6|759029.6|22
1612249610000|2021-02-02 07:06:50|761009.2|759009.2|760994.3|758994.3|761056.6|759056.6|760955.4|758955.4|39
1612249620000|2021-02-02 07:07:00|760986.4|758986.4|760894.4|758894.4|760994.9|759422.8|760422.8|758880.6|35
1612249630000|2021-02-02 07:07:10|760883.9|758883.9|760961.7|758961.7|760981.4|758981.4|760837.4|758837.4|38
1612249640000|2021-02-02 07:07:20|760952|758952|760780.3|758780.3|760952|758952|760775.4|758775.4|31
1612249650000|2021-02-02 07:07:30|760775.6|758775.6|760509.9|758509.9|760778.6|758778.6|760504.3|758504.3|36
1612249660000|2021-02-02 07:07:40|760529.4|758529.4|760353.2|758353.2|760551|758551|760353.2|758353.2|33
1612249670000|2021-02-02 07:07:50|760353.5|758353.5|760293.7|758293.7|760363.7|758363.7|760269.7|758269.7|37
1612249680000|2021-02-02 07:08:00|760288.3|758288.3|760128.2|758128.2|760288.3|758288.3|760095.6|758095.6|35
1612249690000|2021-02-02 07:08:10|760120.1|758120.1|760206|758206|760237.6|758237.6|760120.1|758120.1|36
1612249700000|2021-02-02 07:08:20|760205.4|758205.4|760143.4|758143.4|760219|758219|760141.9|758141.9|34
1612249710000|2021-02-02 07:08:30|760142.7|758142.7|760059.9|758059.9|760142.7|758142.7|760051.9|758051.9|31
1612249720000|2021-02-02 07:08:40|760060.8|758060.8|760041.3|758041.3|760113.2|758113.2|760041.3|758041.3|31
1612249730000|2021-02-02 07:08:50|760060.5|758060.5|759998|757998|760060.5|758060.5|759979.1|757979.1|34
1612249740000|2021-02-02 07:09:00|760002.7|758002.7|759976|757976|760015.3|758015.3|759963.3|757963.3|35
1612249750000|2021-02-02 07:09:10|759969.5|757969.5|759987.7|757987.7|759987.7|757987.7|759952.2|757952.2|30
1612249760000|2021-02-02 07:09:20|759987.9|757987.9|760063.8|758063.8|760192.2|758192.2|759985.1|757985.1|34
1612249770000|2021-02-02 07:09:30|760060.7|758060.7|759982.8|757982.8|760060.7|758060.7|759970.5|757970.5|31
1612249780000|2021-02-02 07:09:40|759978.9|757978.9|759992.1|757992.1|760047.9|758047.9|759976.6|757976.6|37
1612249790000|2021-02-02 07:09:50|759997.7|757997.7|760038.3|758038.3|760062|758062|759997.7|757997.7|38
1612249800000|2021-02-02 07:10:00|760048.8|758048.8|760024.6|758024.6|760070.2|758070.2|760014.7|758014.7|37
1612249810000|2021-02-02 07:10:10|760019.1|758019.1|760201.1|758201.1|760205.1|758205.1|760018.3|758018.3|33
1612249820000|2021-02-02 07:10:20|760193.6|758193.6|760122.7|758122.7|760199.7|758199.7|760102.8|758102.8|28
1612249830000|2021-02-02 07:10:30|760118.4|758118.4|760185.4|758185.4|760204.4|758204.4|760118.4|758118.4|32
1612249840000|2021-02-02 07:10:40|760179.6|758179.6|760127.6|758127.6|760200.4|758200.4|760055.6|758055.6|36
1612249850000|2021-02-02 07:10:50|760100.8|758100.8|759994.1|757994.1|760126.5|758126.5|759956.8|757956.8|31
1612249860000|2021-02-02 07:11:00|759980|757980|759824.1|757824.1|759983.6|757983.6|759811.5|757811.5|35
1612249870000|2021-02-02 07:11:10|759815.5|757815.5|759654.7|757654.7|759897.4|757897.4|759643.1|757643.1|39
1612249880000|2021-02-02 07:11:20|759638.6|757638.6|759681.3|757681.3|759694|757694|759638.6|757638.6|37
1612249890000|2021-02-02 07:11:30|759675.6|757675.6|759592.4|757592.4|759692|757692|759556|757556|32
1612249900000|2021-02-02 07:11:40|759581.3|757581.3|759647.2|757647.2|759694.4|757694.4|759581.3|757581.3|35
1612249910000|2021-02-02 07:11:50|759641.4|757641.4|759743.6|757743.6|759763.8|757763.8|759638|757638|37
1612249920000|2021-02-02 07:12:00|759723.4|757723.4|759724|757724|759832.6|757832.6|759593.2|757593.2|39
1612249930000|2021-02-02 07:12:10|759704.1|757704.1|759770|757770|759805.6|757805.6|759704.1|757704.1|36
1612249940000|2021-02-02 07:12:20|759767.1|757767.1|759788.8|757788.8|759804.3|757804.3|759741.6|757741.6|26
1612249950000|2021-02-02 07:12:30|759823.4|757823.4|759838.2|757838.2|759853.5|757853.5|759798|757798|29
1612249960000|2021-02-02 07:12:40|759826.8|757826.8|759823.5|757823.5|759865.6|757865.6|759806.1|757806.1|24
1612249970000|2021-02-02 07:12:50|759799.8|757799.8|760029.7|758029.7|760060|758060|759799.8|757799.8|36
1612249980000|2021-02-02 07:13:00|760032.7|758032.7|760044.1|758044.1|760093.2|758093.2|760015.5|758015.5|34
1612249990000|2021-02-02 07:13:10|760053.8|758053.8|760013.6|758013.6|760066.7|758066.7|760002.7|758002.7|37
1612250000000|2021-02-02 07:13:20|760004.1|758004.1|760065.8|758065.8|760065.8|758065.8|760003.9|758003.9|33
1612250010000|2021-02-02 07:13:30|760057.9|758057.9|760096.5|758096.5|760115.6|758115.6|760050.5|758050.5|21
1612250020000|2021-02-02 07:13:40|760104.5|758104.5|760037.1|758037.1|760104.5|758104.5|760004.7|758004.7|34
1612250030000|2021-02-02 07:13:50|760052.7|758052.7|759997.2|757997.2|760052.7|758052.7|759892|757892|34
1612250040000|2021-02-02 07:14:00|760000|758000|759995|757995|760023.8|758023.8|759972.7|757972.7|33
1612250050000|2021-02-02 07:14:10|760015.2|758015.2|760014.8|758014.8|760026.9|758026.9|759956.4|757956.4|31
1612250060000|2021-02-02 07:14:20|760025.8|758025.8|760055.8|758055.8|760055.8|758500.1|759482.7|757973.4|36
1612250070000|2021-02-02 07:14:30|760050.6|758050.6|760076.6|758076.6|760097.1|758097.1|760050.6|758050.6|31
1612250080000|2021-02-02 07:14:40|760082.8|758082.8|760075.8|758075.8|760112.2|758112.2|759988.9|757988.9|27
1612250090000|2021-02-02 07:14:50|760080.1|758080.1|760081.8|758081.8|760151.6|758151.6|760045|758045|31
1612250100000|2021-02-02 07:15:00|760107.1|758107.1|760233.4|758233.4|760255.7|758255.7|760092.4|758092.4|36
1612250110000|2021-02-02 07:15:10|760238.1|758238.1|760512.2|758512.2|760512.2|758512.2|760193.1|758193.1|34
1612250120000|2021-02-02 07:15:20|760507.7|758507.7|760494.1|758494.1|760539.7|758539.7|760477.1|758477.1|27
1612250130000|2021-02-02 07:15:30|760506.7|758506.7|760505.6|758505.6|760514.2|758514.2|760484.4|758484.4|30
1612250140000|2021-02-02 07:15:40|760504.9|758504.9|760484.7|758484.7|760514.4|758514.4|760478.1|758478.1|29
1612250150000|2021-02-02 07:15:50|760483.2|758483.2|760512|758512|760526.2|758526.2|760470.7|758470.7|32
1612250160000|2021-02-02 07:16:00|760513.1|758513.1|760759.8|758759.8|760759.8|758759.8|760513.1|758513.1|35
1612250170000|2021-02-02 07:16:10|760738.4|758738.4|760941.9|758941.9|760967.1|758967.1|760731.1|758731.1|34
1612250180000|2021-02-02 07:16:20|760937.5|758937.5|760915.1|758915.1|760962.1|758962.1|760900.8|758900.8|36
1612250190000|2021-02-02 07:16:30|760901.2|758901.2|761169.6|759169.6|761171|759171|760887.8|758887.8|39
1612250200000|2021-02-02 07:16:40|761172|759172|761083.5|759083.5|761189.1|759189.1|761037.5|759037.5|33
1612250210000|2021-02-02 07:16:50|761145.6|759145.6|761163.5|759163.5|761177.5|759177.5|761093.5|759093.5|33
1612250220000|2021-02-02 07:17:00|761161.5|759161.5|761088.5|759088.5|761161.5|759161.5|761041.3|759041.3|32
1612250230000|2021-02-02 07:17:10|761113.7|759113.7|761009.1|759009.1|761113.7|759113.7|761001.2|759001.2|27
1612250240000|2021-02-02 07:17:20|761006.9|759006.9|761044.3|759044.3|761163.2|759163.2|761006.9|759006.9|36
1612250250000|2021-02-02 07:17:30|761028.9|759028.9|761115.6|759115.6|761116.8|759516.6|760516.6|759018.4|37
1612250260000|2021-02-02 07:17:40|761108.3|759108.3|761120.9|759120.9|761198|759198|761081|759081|35
1612250270000|2021-02-02 07:17:50|761118.5|759118.5|760994.7|758994.7|761125.1|759125.1|760987.6|758987.6|36
1612250280000|2021-02-02 07:18:00|760978.3|758978.3|760843.6|758843.6|760981.7|758981.7|760761.9|758761.9|39
1612250290000|2021-02-02 07:18:10|760870.1|758870.1|761213|759213|761219.8|759219.8|760773.5|758773.5|40
1612250300000|2021-02-02 07:18:20|761220|759220|761216.5|759216.5|761281.7|759281.7|761199.4|759199.4|38
1612250310000|2021-02-02 07:18:30|761214.1|759214.1|761190.7|759190.7|761247|759247|761138.3|759138.3|36
1612250320000|2021-02-02 07:18:40|761175.9|759175.9|761163.2|759163.2|761188.2|759188.2|761047.1|759047.1|31
1612250330000|2021-02-02 07:18:50|761152.2|759152.2|761271|759271|761271.3|759271.3|761152.2|759152.2|36
1612250340000|2021-02-02 07:19:00|761259|759259|761427.1|759427.1|761462.4|759462.4|761259|759259|35
1612250350000|2021-02-02 07:19:10|761415.3|759415.3|761332.3|759332.3|761415.3|759415.3|761312.7|759312.7|34
1612250360000|2021-02-02 07:19:20|761330.9|759330.9|761232.3|759232.3|761345.7|759345.7|761230.2|759230.2|33
1612250370000|2021-02-02 07:19:30|761232.7|759232.7|761226|759226|761288.7|759288.7|761216|759216|33
1612250380000|2021-02-02 07:19:40|761229.1|759229.1|761246.6|759246.6|761269.2|759269.2|761211|759211|29
1612250390000|2021-02-02 07:19:50|761238.1|759238.1|761041.6|759041.6|761246.2|759656.6|760656.6|758986.8|35
1612250400000|2021-02-02 07:20:00|761042|759042|761125.1|759125.1|761158.6|759158.6|761000.5|759000.5|36
1612250410000|2021-02-02 07:20:10|761106|759106|761177.6|759177.6|761208.3|759208.3|761106|759106|35
1612250420000|2021-02-02 07:20:20|761174.2|759174.2|761148.8|759148.8|761243.5|759243.5|761130.3|759130.3|32
1612250430000|2021-02-02 07:20:30|761144|759144|761073.5|759073.5|761212.1|759554.5|760554.5|759049.1|33
1612250440000|2021-02-02 07:20:40|761077.8|759077.8|761104.8|759104.8|761198.7|759198.7|761050.5|759050.5|34
1612250450000|2021-02-02 07:20:50|761131.1|759131.1|761227.3|759227.3|761234.6|759234.6|761086.9|759086.9|38
1612250460000|2021-02-02 07:21:00|761226.5|759226.5|761289.4|759289.4|761299.6|759805.7|760805.7|759207.5|33
1612250470000|2021-02-02 07:21:10|761279.7|759279.7|761343.2|759343.2|761424.3|759424.3|761269.5|759269.5|38
1612250480000|2021-02-02 07:21:20|761384.9|759384.9|761398|759398|761427.1|759427.1|761328.2|759328.2|32
1612250490000|2021-02-02 07:21:30|761400.9|759400.9|761627.3|759627.3|761627.3|759627.3|761400.9|759400.9|34
1612250500000|2021-02-02 07:21:40|761626.5|759626.5|761591|759591|761671.3|759671.3|761581|759581|31
1612250510000|2021-02-02 07:21:50|761586.4|759586.4|761608.4|759608.4|761622.4|759622.4|761584.7|759584.7|32
1612250520000|2021-02-02 07:22:00|761620.8|759620.8|761857.8|759857.8|761872.2|759872.2|761620.8|759620.8|37
1612250530000|2021-02-02 07:22:10|761853.6|759853.6|761848.3|759848.3|761904.2|759904.2|761787|759787|38
1612250540000|2021-02-02 07:22:20|761861.2|759861.2|761884.2|759884.2|761927.5|759927.5|761857.8|759857.8|37
1612250550000|2021-02-02 07:22:30|761897.6|759897.6|761801.8|759801.8|761897.6|759897.6|761782.4|759782.4|32
1612250560000|2021-02-02 07:22:40|761808.7|759808.7|761766.5|759766.5|761825.3|759825.3|761744.8|759744.8|33
1612250570000|2021-02-02 07:22:50|761764.3|759764.3|761750.8|759750.8|761820.1|759820.1|761720.9|759720.9|36
1612250580000|2021-02-02 07:23:00|761772|759772|761775.3|759775.3|761920.2|759920.2|761721.8|759721.8|35
1612250590000|2021-02-02 07:23:10|761766.2|759766.2|761552.3|759552.3|761766.2|759766.2|761533.3|759533.3|37
1612250600000|2021-02-02 07:23:20|761540.1|759540.1|761530.9|759530.9|761566.3|759566.3|761530.9|759530.9|30
1612250610000|2021-02-02 07:23:30|761530|759530|761527.9|759527.9|761634.6|759634.6|761514.5|759514.5|36
1612250620000|2021-02-02 07:23:40|761533.5|759533.5|761626.5|759626.5|761652.5|759652.5|761533.5|759533.5|34
1612250630000|2021-02-02 07:23:50|761637.1|759637.1|761680|759680|761710|759710|761592.9|759592.9|32
1612250640000|2021-02-02 07:24:00|761642.7|759642.7|761774.3|759774.3|761791.8|759791.8|761619.4|759619.4|34
1612250650000|2021-02-02 07:24:10|761782.8|759782.8|761850.6|759850.6|761858.5|759858.5|761782.8|759782.8|36
1612250660000|2021-02-02 07:24:20|761847.4|759847.4|761963.9|759963.9|761976.3|759976.3|761840.3|759840.3|35
1612250670000|2021-02-02 07:24:30|761963.1|759963.1|762054.9|760054.9|762108.2|760108.2|761959.2|759959.2|30
1612250680000|2021-02-02 07:24:40|762058.2|760058.2|761880.2|759880.2|762058.2|760326.8|761325.1|759828.5|39
1612250690000|2021-02-02 07:24:50|761863.8|759863.8|761984.6|759984.6|761988.6|759988.6|761863.8|759863.8|36
1612250700000|2021-02-02 07:25:00|761986.9|759986.9|761825.5|759825.5|762044.1|760044.1|761825.5|759825.5|39
1612250710000|2021-02-02 07:25:10|761852|759852|761694.4|759694.4|761852|760353.1|761198.9|759694.4|38
1612250720000|2021-02-02 07:25:20|761703.6|759703.6|761588|759588|761703.6|760196|761120.6|759578.8|34
1612250730000|2021-02-02 07:25:30|761601.7|759601.7|761443.7|759443.7|761601.7|760035|761018.5|759443.7|34
1612250740000|2021-02-02 07:25:40|760948.3|759948.3|761718.3|759718.3|761743.1|760256.4|760948.3|759461.1|36
1612250750000|2021-02-02 07:25:50|761695.9|759695.9|761700.7|759700.7|761752.4|760254.8|761177.5|759622.4|35
1612250760000|2021-02-02 07:26:00|761212|760212|761776.6|759776.6|761776.6|760303.3|761172.9|759646.4|34
1612250770000|2021-02-02 07:26:10|761716|759716|761138.5|760138.5|761716|760166.1|761135.2|759599.4|32
1612250780000|2021-02-02 07:26:20|761112.3|760112.3|761264.7|760264.7|761757.7|760271.9|761112.3|759592.6|35
1612250790000|2021-02-02 07:26:30|761271.3|760271.3|761188.5|760188.5|761768.2|760271.3|761188.5|759683.3|25
1612250800000|2021-02-02 07:26:40|761193.9|760193.9|761752.1|759752.1|761759.1|760278.9|761192.7|759700|35
1612250810000|2021-02-02 07:26:50|761258.7|760258.7|761220.5|760220.5|761750.9|760258.7|761179|759689|32
1612250820000|2021-02-02 07:27:00|761225.7|760225.7|761584.1|759584.1|761739.6|760225.7|761087.4|759516.6|32
1612250830000|2021-02-02 07:27:10|761603.5|759603.5|761559.7|759559.7|761623.5|759623.5|761538.6|759538.6|34
1612250840000|2021-02-02 07:27:20|761557.5|759557.5|761497.7|759497.7|761557.5|759931.9|760931.9|759433.8|34
1612250850000|2021-02-02 07:27:30|761488.7|759488.7|761534.1|759534.1|761555.5|760011.2|761011.2|759446.4|37
1612250860000|2021-02-02 07:27:40|761530.8|759530.8|761448.5|759448.5|761536.3|760001.2|761001.2|759410.2|35
1612250870000|2021-02-02 07:27:50|761439.4|759439.4|761378.6|759378.6|761506|759506|761366.2|759366.2|30
1612250880000|2021-02-02 07:28:00|761409.9|759409.9|761428|759428|761435.9|759435.9|761355.1|759355.1|34
1612250890000|2021-02-02 07:28:10|761377.7|759377.7|761470.5|759470.5|761518.8|759518.8|761370.5|759370.5|34
1612250900000|2021-02-02 07:28:20|761466.4|759466.4|761423.8|759423.8|761477.1|759477.1|761399.4|759399.4|31
1612250910000|2021-02-02 07:28:30|760892.7|759892.7|761345.9|759345.9|761410.4|759892.7|760856.3|759338|26
1612250920000|2021-02-02 07:28:40|761344.2|759344.2|761357.1|759357.1|761358|759358|761344.2|759344.2|22
1612250930000|2021-02-02 07:28:50|761358.1|759358.1|761275.3|759275.3|761360.1|759812.2|760760.5|759251.4|31
1612250940000|2021-02-02 07:29:00|761262.8|759262.8|761173|759173|761269.8|759781.1|760777|759132.2|36
1612250950000|2021-02-02 07:29:10|761176.9|759176.9|760621.8|759621.8|761180.4|759623.9|760621.8|759106|31
1612250960000|2021-02-02 07:29:20|760622.3|759622.3|761124.6|759124.6|761148.8|759622.3|760621.6|759111.4|30
1612250970000|2021-02-02 07:29:30|761121.4|759121.4|760629.6|759629.6|761192.5|759687.8|760625.3|759121.2|31
1612250980000|2021-02-02 07:29:40|761114.5|759114.5|760928.9|758928.9|761133|759622.8|760621.8|758928.9|29
1612250990000|2021-02-02 07:29:50|760887.2|758887.2|760845.8|758845.8|760901.4|758901.4|760844|758844|33
1612251000000|2021-02-02 07:30:00|760847.9|758847.9|760917.5|758917.5|760917.5|759313.3|760233.2|758729.9|37
1612251010000|2021-02-02 07:30:10|760944.4|758944.4|761219|759219|761229.5|759479.8|760479.8|758942.9|36
1612251020000|2021-02-02 07:30:20|761164.6|759164.6|761158.5|759158.5|761217.7|759217.7|761100.5|759100.5|37
1612251030000|2021-02-02 07:30:30|761157.9|759157.9|761140.5|759140.5|761157.9|759648.6|760631.4|759067|37
1612251040000|2021-02-02 07:30:40|761140.7|759140.7|761143.4|759143.4|761189.2|759676.8|760676.8|759137.8|36
1612251050000|2021-02-02 07:30:50|761143.6|759143.6|761237.9|759237.9|761238.5|759752.7|760713.9|759142.5|34
1612251060000|2021-02-02 07:31:00|761225.1|759225.1|761255.6|759255.6|761263.3|759795.7|760791.4|759194.2|36
1612251070000|2021-02-02 07:31:10|761250|759250|761267.2|759267.2|761270.9|759764.3|760733.2|759231.8|31
1612251080000|2021-02-02 07:31:20|761252.6|759252.6|760796.4|759796.4|761310.7|759810.6|760793.1|759252.6|24
1612251090000|2021-02-02 07:31:30|760804.1|759804.1|761342.3|759342.3|761348.7|759845.5|760733.3|759234|32
1612251100000|2021-02-02 07:31:40|760845.7|759845.7|761118.1|759118.1|761349.3|759857|760743.2|759111.7|34
1612251110000|2021-02-02 07:31:50|761119.2|759119.2|761136.7|759136.7|761195.9|759195.9|761119.2|759119.2|35
1612251120000|2021-02-02 07:32:00|761135.9|759135.9|761057.6|759057.6|761143.4|759547.8|760547.8|759029.9|37
1612251130000|2021-02-02 07:32:10|761056.6|759056.6|760913.5|758913.5|761057.3|759057.3|760913.5|758913.5|33
1612251140000|2021-02-02 07:32:20|760909.5|758909.5|760950.1|758950.1|761005.5|759005.5|760902.6|758902.6|37
1612251150000|2021-02-02 07:32:30|760939.6|758939.6|760802.3|758802.3|760941.8|758941.8|760790.3|758790.3|37
1612251160000|2021-02-02 07:32:40|760817.6|758817.6|760800.6|758800.6|760899.5|759309.1|760303.1|758788.7|37
1612251170000|2021-02-02 07:32:50|760800.1|758800.1|760801|758801|760910|759294.1|760294.1|758783.1|37
1612251180000|2021-02-02 07:33:00|760808.4|758808.4|760762.3|758762.3|760819.1|758819.1|760735|758735|40
1612251190000|2021-02-02 07:33:10|760774.1|758774.1|760937.8|758937.8|761006.2|759006.2|760774.1|758774.1|36
1612251200000|2021-02-02 07:33:20|760940.5|758940.5|761044.1|759044.1|761045.5|759045.5|760937.9|758937.9|33
1612251210000|2021-02-02 07:33:30|761047.3|759047.3|761085.6|759085.6|761149.6|759149.6|761043.4|759043.4|35
1612251220000|2021-02-02 07:33:40|761076.1|759076.1|761092.5|759092.5|761121.3|759604.5|760597.2|759026.4|33
1612251230000|2021-02-02 07:33:50|761093.3|759093.3|761138|759138|761138|759138|761089.1|759089.1|28
1612251240000|2021-02-02 07:34:00|761136.2|759136.2|760973.6|758973.6|761205.8|759691.5|760491.5|758973.6|31
1612251250000|2021-02-02 07:34:10|760984.5|758984.5|760973.5|758973.5|761046.4|759046.4|760964.5|758964.5|35
1612251260000|2021-02-02 07:34:20|761011.2|759011.2|760967.8|758967.8|761023.3|759528.9|760511.3|758967.8|33
1612251270000|2021-02-02 07:34:30|760935.9|758935.9|760980.6|758980.6|761012.3|759460|760393.3|758882|38
1612251280000|2021-02-02 07:34:40|760984|758984|760972.6|758972.6|760994.3|759496.9|760459.3|758965.5|35
1612251290000|2021-02-02 07:34:50|760953.5|758953.5|760900|758900|760972.4|759443.4|760422.7|758900|32
1612251300000|2021-02-02 07:35:00|760902.8|758902.8|760769.9|758769.9|760907.4|759387.4|760273.8|758761.5|39
1612251310000|2021-02-02 07:35:10|760769.8|758769.8|760952.8|758952.8|760952.8|759254.8|760247.8|758753.8|39
1612251320000|2021-02-02 07:35:20|760965.6|758965.6|760978.1|758978.1|760985.3|759483.4|760479.3|758951.7|31
1612251330000|2021-02-02 07:35:30|760981.1|758981.1|760918.5|758918.5|760981.1|759490.5|760386.4|758880.8|32
1612251340000|2021-02-02 07:35:40|760918.6|758918.6|760920|758920|760934.6|759426.1|760426.1|758913.7|33
1612251350000|2021-02-02 07:35:50|760920.2|758920.2|760925.4|758925.4|760954.7|759454.9|760417.5|758916|21
1612251360000|2021-02-02 07:36:00|760923.4|758923.4|760918.3|758918.3|760941.5|759392.2|760387.8|758893.6|27
1612251370000|2021-02-02 07:36:10|760921|758921|760630.8|758630.8|760921|759325.9|760278.5|758630.8|35
1612251380000|2021-02-02 07:36:20|760637.1|758637.1|760562.8|758562.8|760643.4|759037.4|760033.7|758453.2|36
1612251390000|2021-02-02 07:36:30|760547.9|758547.9|760458.6|758458.6|760657.6|759121.5|760118.1|758431|36
1612251400000|2021-02-02 07:36:40|760460.3|758460.3|760376.5|758376.5|760469|758469|760329.9|758329.9|38
1612251410000|2021-02-02 07:36:50|760344.3|758344.3|760483.8|758483.8|760486.2|758984.8|759780.4|758269.3|37
1612251420000|2021-02-02 07:37:00|759973.5|758973.5|760428.1|758428.1|760460.4|758977.1|759962.2|758401.1|35
1612251430000|2021-02-02 07:37:10|760421.9|758421.9|760430.2|758430.2|760430.2|758892.8|759892.8|758384.2|25
1612251440000|2021-02-02 07:37:20|760429.2|758429.2|760477.7|758477.7|760525.5|759014.7|760009.9|758425.4|34
1612251450000|2021-02-02 07:37:30|760488.8|758488.8|760542.9|758542.9|760543.8|759009.3|760004.1|758488.8|29
1612251460000|2021-02-02 07:37:40|760550.4|758550.4|759957.1|758957.1|760555.9|758983.8|759957.1|758460.7|33
1612251470000|2021-02-02 07:37:50|759955.4|758955.4|760416.5|758416.5|760469.2|758978.4|759915.4|758407.2|35
1612251480000|2021-02-02 07:38:00|760416.6|758416.6|760447.9|758447.9|760492.6|759005.5|759881.2|758399.2|33
1612251490000|2021-02-02 07:38:10|759953.8|758953.8|759791.2|758791.2|760461.8|758957.9|759766.7|758286.4|37
1612251500000|2021-02-02 07:38:20|759792.3|758792.3|759722.5|758722.5|760229.8|758804.8|759721.9|758229.8|37
1612251510000|2021-02-02 07:38:30|759724.8|758724.8|760079.2|758079.2|760095.6|758737.3|759546.1|758031.2|35
1612251520000|2021-02-02 07:38:40|759575.2|758575.2|759566.3|758566.3|760138.1|758640.5|759566.3|758075.1|40
1612251530000|2021-02-02 07:38:50|759558.6|758558.6|759407.4|758407.4|759584.4|758584.4|759368|758368|38
1612251540000|2021-02-02 07:39:00|759410|758410|759734.3|757734.3|759802.8|758440.8|759276.8|757688.8|40
1612251550000|2021-02-02 07:39:10|759751.2|757751.2|759615.8|757615.8|759776.2|758301.6|759120|757600.8|40
1612251560000|2021-02-02 07:39:20|759594.9|757594.9|759671.3|757671.3|759671.3|757671.3|759509.3|757509.3|38
1612251570000|2021-02-02 07:39:30|759688.3|757688.3|759875.5|757875.5|759875.5|758295.2|759182.8|757662.6|39
1612251580000|2021-02-02 07:39:40|759876.7|757876.7|759377.1|758377.1|759895.8|758394.1|759281.6|757792.5|40
1612251590000|2021-02-02 07:39:50|759884.7|757884.7|759662.3|757662.3|759884.7|758339.4|759222.4|757636.8|39
1612251600000|2021-02-02 07:40:00|759660.9|757660.9|759506.2|757506.2|759660.9|757660.9|759504.7|757504.7|40
1612251610000|2021-02-02 07:40:10|759510.4|757510.4|759506.2|757506.2|759541.6|757541.6|759461.8|757461.8|35
1612251620000|2021-02-02 07:40:20|759469.9|757469.9|759435.7|757435.7|759469.9|757469.9|759300.9|757300.9|36
1612251630000|2021-02-02 07:40:30|759442.8|757442.8|759373.2|757373.2|759448.3|757448.3|759273.9|757273.9|38
1612251640000|2021-02-02 07:40:40|759371.1|757371.1|759445.3|757445.3|759459.1|757459.1|759371.1|757371.1|36
1612251650000|2021-02-02 07:40:50|759447.2|757447.2|759463.7|757463.7|759518.6|757518.6|759434.6|757434.6|37
1612251660000|2021-02-02 07:41:00|759461.8|757461.8|759477|757477|759540|757540|759428.9|757428.9|37
1612251670000|2021-02-02 07:41:10|759482.3|757482.3|759511.8|757511.8|759616|758076|759076|757482.3|39
1612251680000|2021-02-02 07:41:20|759497.8|757497.8|759550.6|757550.6|759563.5|758001.6|759001.6|757482.3|35
1612251690000|2021-02-02 07:41:30|759523|757523|759553.6|757553.6|759562.6|757562.6|759516.6|757516.6|35
1612251700000|2021-02-02 07:41:40|759558.9|757558.9|759581.8|757581.8|759586.5|757586.5|759545.2|757545.2|36
1612251710000|2021-02-02 07:41:50|759586|757586|759592.3|757592.3|759669.8|757669.8|759571.5|757571.5|38
1612251720000|2021-02-02 07:42:00|759607.3|757607.3|759532|757532|759607.3|758058|759045.4|757532|36
1612251730000|2021-02-02 07:42:10|759550.9|757550.9|759612.8|757612.8|759612.8|757612.8|759548.3|757548.3|34
1612251740000|2021-02-02 07:42:20|759612.4|757612.4|759616.2|757616.2|759627.7|757627.7|759584.5|757584.5|35
1612251750000|2021-02-02 07:42:30|759627|757627|759598.9|757598.9|759627|757627|759561.6|757561.6|33
1612251760000|2021-02-02 07:42:40|759601.3|757601.3|759003|758003|759605.2|758105.8|759003|757596.9|27
1612251770000|2021-02-02 07:42:50|759028.6|758028.6|758965.1|757965.1|759457.1|758032|758938|757439.9|33
1612251780000|2021-02-02 07:43:00|758963.9|757963.9|759582.5|757582.5|759582.5|758034.7|758959.8|757446.4|35
1612251790000|2021-02-02 07:43:10|759588.7|757588.7|759558.2|757558.2|759597|758062.2|759040.9|757552.1|25
1612251800000|2021-02-02 07:43:20|759569.8|757569.8|759680.1|757680.1|759706|758211.1|759171.5|757569.8|37
1612251810000|2021-02-02 07:43:30|759673.7|757673.7|759799.1|757799.1|759846.9|758182.7|759180.6|757661.8|40
1612251820000|2021-02-02 07:43:40|759803.6|757803.6|759766.6|757766.6|759826.9|758270.1|759266.4|757764.4|36
1612251830000|2021-02-02 07:43:50|759770|757770|759840.3|757840.3|759840.3|758252.5|759231.4|757678.2|39
1612251840000|2021-02-02 07:44:00|759844.9|757844.9|759894.3|757894.3|759904.1|757904.1|759832.5|757832.5|38
1612251850000|2021-02-02 07:44:10|759887.1|757887.1|760014.8|758014.8|760028.3|758028.3|759886.3|757886.3|38
1612251860000|2021-02-02 07:44:20|760013.7|758013.7|759964.2|757964.2|760019.1|758019.1|759941.4|757941.4|40
1612251870000|2021-02-02 07:44:30|759961.5|757961.5|760029.5|758029.5|760044.8|758539.8|759529.7|757957.6|37
1612251880000|2021-02-02 07:44:40|760029.2|758029.2|760062.9|758062.9|760096.2|758547.7|759540.5|758011.9|37
1612251890000|2021-02-02 07:44:50|760092.1|758092.1|760116.2|758116.2|760141.5|758141.5|760068|758068|39
1612251900000|2021-02-02 07:45:00|760108.4|758108.4|760054|758054|760111|758111|759980.8|757980.8|40
1612251910000|2021-02-02 07:45:10|760062.1|758062.1|760034.7|758034.7|760062.1|758062.1|760014.4|758014.4|40
1612251920000|2021-02-02 07:45:20|760027.9|758027.9|759478|758478|760030.8|758478|759433.6|757947.3|32
1612251930000|2021-02-02 07:45:30|759477.2|758477.2|760007.8|758007.8|760056|758483.7|759375.5|757891.5|38
1612251940000|2021-02-02 07:45:40|760009.4|758009.4|760043.7|758043.7|760056.4|758056.4|759994.6|757994.6|38
1612251950000|2021-02-02 07:45:50|760035.9|758035.9|760045.1|758045.1|760068.3|758068.3|760033.1|758033.1|39
1612251960000|2021-02-02 07:46:00|760050|758050|760305.8|758305.8|760335.3|758663.6|759663.6|758050|41
1612251970000|2021-02-02 07:46:10|760296|758296|760406.7|758406.7|760409.8|758409.8|760296|758296|38
1612251980000|2021-02-02 07:46:20|760375.4|758375.4|760329.5|758329.5|760375.4|758375.4|760326.7|758326.7|38
1612251990000|2021-02-02 07:46:30|760346.7|758346.7|760333.7|758333.7|760425.4|758425.4|760324.7|758324.7|35
1612252000000|2021-02-02 07:46:40|760323.8|758323.8|760272.8|758272.8|760380.5|758380.5|760272.8|758272.8|37
1612252010000|2021-02-02 07:46:50|760258.4|758258.4|760278.6|758278.6|760332.9|758802.1|759769|758251.1|40
1612252020000|2021-02-02 07:47:00|760249.7|758249.7|760332.5|758332.5|760334.3|758752.8|759745.8|758229.2|40
1612252030000|2021-02-02 07:47:10|760330.7|758330.7|760531.8|758531.8|760559.4|758559.4|760330.7|758330.7|40
1612252040000|2021-02-02 07:47:20|760537.9|758537.9|760429.4|758429.4|760548.3|758997|759997|758425.7|38
1612252050000|2021-02-02 07:47:30|760435|758435|760407.6|758407.6|760439.1|758439.1|760381.2|758381.2|40
1612252060000|2021-02-02 07:47:40|760409.3|758409.3|760442.6|758442.6|760519.5|758927.8|759921.7|758409.3|40
1612252070000|2021-02-02 07:47:50|760432.5|758432.5|760019.7|759019.7|760501.1|759019.7|759862.3|758352.7|38
1612252080000|2021-02-02 07:48:00|760006.6|759006.6|759949.5|758949.5|760393.8|759006.6|759871.5|758388.5|37
1612252090000|2021-02-02 07:48:10|759946.7|758946.7|760040|759040|760053.4|759053.4|759946.7|758946.7|32
1612252100000|2021-02-02 07:48:20|760047.3|759047.3|760063.4|759063.4|760091.9|759091.9|760024.4|759024.4|33
1612252110000|2021-02-02 07:48:30|760061|759061|759927.7|758927.7|760517.1|759095.8|759927.7|758454.4|38
1612252120000|2021-02-02 07:48:40|760415.1|758415.1|760275.4|758275.4|760439.7|758916|759774.6|758267.2|35
1612252130000|2021-02-02 07:48:50|760279.1|758279.1|760100.6|758100.6|760294.1|758782.6|759582.5|758075.9|38
1612252140000|2021-02-02 07:49:00|760082.9|758082.9|759489.2|758489.2|760087.3|758498.4|759489.2|757997.2|40
1612252150000|2021-02-02 07:49:10|759984.9|757984.9|759940.5|757940.5|759995.9|758530.6|759444|757861.1|38
1612252160000|2021-02-02 07:49:20|759935.9|757935.9|759846.3|757846.3|759941|758415.8|759356.5|757833.4|39
1612252170000|2021-02-02 07:49:30|759854.7|757854.7|759535.6|758535.6|760018.5|758561.1|759406|757844.5|38
1612252180000|2021-02-02 07:49:40|759514.1|758514.1|759418.4|758418.4|759966.5|758514.1|759333.1|757848|40
1612252190000|2021-02-02 07:49:50|759418.1|758418.1|759388.2|758388.2|759953.6|758441.2|759344.6|757895.1|40
1612252200000|2021-02-02 07:50:00|759389.6|758389.6|759768.7|757768.7|759876.7|758389.6|759279.1|757768.7|40
1612252210000|2021-02-02 07:50:10|759759.7|757759.7|759261.6|758261.6|759807.7|758334.3|759261.6|757703.3|40
1612252220000|2021-02-02 07:50:20|759272.3|758272.3|759698.2|757698.2|759712.9|758272.3|759161.3|757631.9|38
1612252230000|2021-02-02 07:50:30|759685.8|757685.8|759623.5|757623.5|759694.6|758171.6|759112|757615.5|39
1612252240000|2021-02-02 07:50:40|759628.5|757628.5|759695.6|757695.6|759695.6|758183.9|759082.3|757580.7|37
1612252250000|2021-02-02 07:50:50|759702.6|757702.6|759189.3|758189.3|759742.1|758280.8|759178.6|757702.4|40
1612252260000|2021-02-02 07:51:00|759180.6|758180.6|759205.2|758205.2|759222.2|758222.2|759114|758114|37
1612252270000|2021-02-02 07:51:10|759208.1|758208.1|759859.8|757859.8|759864.3|758362.5|759199.1|757840.3|38
1612252280000|2021-02-02 07:51:20|759837.4|757837.4|759287.8|758287.8|759846.1|758363|759287.8|757773.9|37
1612252290000|2021-02-02 07:51:30|759292.2|758292.2|759915|757915|759932.3|758470.9|759280.9|757817.7|35
1612252300000|2021-02-02 07:51:40|759914.4|757914.4|759963.6|757963.6|759975|758477.7|759322.5|757827.4|39
1612252310000|2021-02-02 07:51:50|759981.3|757981.3|760052.4|758052.4|760052.4|758527.3|759434.8|757910.9|36
1612252320000|2021-02-02 07:52:00|760061|758061|760086.7|758086.7|760121.6|758628.2|759525.6|758005.1|38
1612252330000|2021-02-02 07:52:10|760095.2|758095.2|760007.8|758007.8|760185.9|758689.4|759503.2|757989|39
1612252340000|2021-02-02 07:52:20|759507.2|758507.2|760065.8|758065.8|760066.4|758607.4|759498.8|758024.8|38
1612252350000|2021-02-02 07:52:30|760067.1|758067.1|759598.8|758598.8|760139.4|758642.4|759583.6|758066|38
1612252360000|2021-02-02 07:52:40|760095.1|758095.1|759563|758563|760098.9|758629.9|759535|758072.8|34
1612252370000|2021-02-02 07:52:50|759541.4|758541.4|759290.6|758290.6|759918.1|758541.4|759276.5|757851.6|39
1612252380000|2021-02-02 07:53:00|759288.4|758288.4|759247.5|758247.5|759300.8|758300.8|759236.4|758236.4|38
1612252390000|2021-02-02 07:53:10|759253|758253|759823.9|757823.9|759836.8|758309.3|759243.9|757782.7|38
1612252400000|2021-02-02 07:53:20|759834.3|757834.3|759338.2|758338.2|759855.3|758355.4|759307.6|757814.5|36
1612252410000|2021-02-02 07:53:30|759819.4|757819.4|759960.4|757960.4|759960.4|758407.9|759374.3|757819.4|36
1612252420000|2021-02-02 07:53:40|759476.1|758476.1|759934.4|757934.4|760006.3|758497.2|759449.7|757922.2|37
1612252430000|2021-02-02 07:53:50|759944.4|757944.4|760091.4|758091.4|760193.7|758626.1|759492.1|757944.4|37
1612252440000|2021-02-02 07:54:00|760097.3|758097.3|760102.1|758102.1|760102.1|758551|759551|758051.3|40
1612252450000|2021-02-02 07:54:10|760107.6|758107.6|760133.5|758133.5|760146.6|758146.6|760102.2|758102.2|38
1612252460000|2021-02-02 07:54:20|760138.7|758138.7|759677.2|758677.2|760180.2|758683|759601.5|758138.4|39
1612252470000|2021-02-02 07:54:30|760192.6|758192.6|759724.9|758724.9|760217.6|758732.8|759715.2|758180.2|38
1612252480000|2021-02-02 07:54:40|759728.4|758728.4|760203.4|758203.4|760285|758802.2|759713.8|758153|39
1612252490000|2021-02-02 07:54:50|760202.4|758202.4|759698.7|758698.7|760222.4|758734.6|759663.6|758161.9|37
1612252500000|2021-02-02 07:55:00|759703.7|758703.7|759636.2|758636.2|760220.4|758725.1|759632.2|758177.8|39
1612252510000|2021-02-02 07:55:10|759664.1|758664.1|760121.8|758121.8|760178.3|758694.5|759624.7|758118.6|39
1612252520000|2021-02-02 07:55:20|759641.3|758641.3|759489.1|758489.1|760027.5|758641.3|759451.8|757925.6|40
1612252530000|2021-02-02 07:55:30|759499.6|758499.6|759579.8|758579.8|760068.8|758601.8|759499.6|758013.8|39
1612252540000|2021-02-02 07:55:40|759590.5|758590.5|760121.1|758121.1|760128.9|758655.9|759524|758121.1|40
1612252550000|2021-02-02 07:55:50|760129.8|758129.8|760069.9|758069.9|760129.8|758736.8|759464.7|757877.5|40
1612252560000|2021-02-02 07:56:00|760112.6|758112.6|759698.1|758698.1|760191.9|758704.7|759584.4|758079.2|40
1612252570000|2021-02-02 07:56:10|760209.2|758209.2|760269.8|758269.8|760364.7|758851.5|759710.1|758209.2|40
1612252580000|2021-02-02 07:56:20|759841.6|758841.6|760280.4|758280.4|760306.7|758841.6|759768.6|758268.6|36
1612252590000|2021-02-02 07:56:30|759791.9|758791.9|759809.5|758809.5|760348.4|758852.7|759791.9|758284.5|39
1612252600000|2021-02-02 07:56:40|759821.5|758821.5|759818.4|758818.4|760350.2|758898.9|759784.1|758297.2|36
1612252610000|2021-02-02 07:56:50|759837.9|758837.9|759936.7|758936.7|760424.9|758955.8|759837.9|758411.1|29
1612252620000|2021-02-02 07:57:00|759923.9|758923.9|759922.5|758922.5|759952.3|758952.3|759903.5|758903.5|25
1612252630000|2021-02-02 07:57:10|759905.9|758905.9|759947.4|758947.4|759956.3|758956.3|759899.9|758899.9|26
1612252640000|2021-02-02 07:57:20|759965.7|758965.7|760057|759057|760060.5|759060.5|759946.8|758946.8|25
1612252650000|2021-02-02 07:57:30|760065.7|759065.7|760070.3|759070.3|760090.4|759090.4|760049.1|759049.1|26
1612252660000|2021-02-02 07:57:40|760070.8|759070.8|759975.8|758975.8|760070.8|759070.8|759932.7|758932.7|29
1612252670000|2021-02-02 07:57:50|759990.2|758990.2|759988.6|758988.6|760022.3|759022.3|759935.9|758935.9|28
1612252680000|2021-02-02 07:58:00|759988.2|758988.2|759877.5|758877.5|760374.6|758988.2|759823.2|758303|27
1612252690000|2021-02-02 07:58:10|760378.4|758378.4|759959.2|758959.2|760378.4|758962.9|759861.7|758333|29
1612252700000|2021-02-02 07:58:20|760001.7|759001.7|759961.8|758961.8|760041.9|759041.9|759949|758949|27
1612252710000|2021-02-02 07:58:30|760009.7|759009.7|759947.6|758947.6|760475.2|759011.2|759925.8|758424.5|26
1612252720000|2021-02-02 07:58:40|760000.8|759000.8|759970.8|758970.8|760022.3|759022.3|759953|758953|25
1612252730000|2021-02-02 07:58:50|759988.3|758988.3|760034.2|759034.2|760059|759059|759940.6|758940.6|24
1612252740000|2021-02-02 07:59:00|760035.3|759035.3|760169.5|759169.5|760258.8|759258.8|760031.9|759031.9|27
1612252750000|2021-02-02 07:59:10|760191.8|759191.8|760233.1|759233.1|760691.1|759248|760146|758641.7|29
1612252760000|2021-02-02 07:59:20|760202.5|759202.5|760272.3|759272.3|760760.1|759313.9|760175.9|758760.1|26
1612252770000|2021-02-02 07:59:30|760269|759269|760044.9|759044.9|760550.9|759309|759970.5|758535.5|28
1612252780000|2021-02-02 07:59:40|760051.2|759051.2|760004.5|759004.5|760501.6|759066|759934.3|758441.7|27
1612252790000|2021-02-02 07:59:50|760058.6|759058.6|759864.2|758864.2|760432.7|759067.9|759842.3|758329|28
1612252800000|2021-02-02 08:00:00|760361.2|758361.2|760053.8|759053.8|760424.2|759058.5|759838.1|758295.4|29
1612252810000|2021-02-02 08:00:10|760072.8|759072.8|760274.5|759274.5|760753|759286.1|760044.4|758753|28
1612252820000|2021-02-02 08:00:20|760261.3|759261.3|760336.5|759336.5|760858.3|759375.2|760239.7|758790.9|29
1612252830000|2021-02-02 08:00:30|760285.2|759285.2|760343.7|759343.7|760762.5|759343.7|760135.3|758635.3|28
1612252840000|2021-02-02 08:00:40|760301.8|759301.8|760765.6|758765.6|760816.1|759314.8|760264.7|758748.2|29
1612252850000|2021-02-02 08:00:50|760761.1|758761.1|760347.5|759347.5|760761.1|759350.5|760222.6|758761.1|28
1612252860000|2021-02-02 08:01:00|760354.4|759354.4|760700.3|758700.3|760773|759354.4|760189.1|758699.3|27
1612252870000|2021-02-02 08:01:10|760708.7|758708.7|760130|759130|760739|759240.2|760130|758633.3|28
1612252880000|2021-02-02 08:01:20|760141.8|759141.8|760214.2|759214.2|760214.2|759214.2|760119.5|759119.5|25
1612252890000|2021-02-02 08:01:30|760228.9|759228.9|760243.8|759243.8|760286.1|759286.1|760208.6|759208.6|29
1612252900000|2021-02-02 08:01:40|760239.2|759239.2|760204|759204|760663.1|759240.7|760123.4|758663.1|26
1612252910000|2021-02-02 08:01:50|760206.3|759206.3|760123.7|759123.7|760252|759252|760117.3|759117.3|27
1612252920000|2021-02-02 08:02:00|760119.3|759119.3|760437.8|758437.8|760448.2|759142.9|759955.2|758437.8|28
1612252930000|2021-02-02 08:02:10|760461|758461|760020.7|759020.7|760524.1|759026|759922.4|758416.3|26
1612252940000|2021-02-02 08:02:20|759982.9|758982.9|760436.7|758436.7|760454.2|759007.3|759927.6|758436.7|29
1612252950000|2021-02-02 08:02:30|759952.1|758952.1|760032.7|759032.7|760040|759040|759952.1|758952.1|27
1612252960000|2021-02-02 08:02:40|760035.3|759035.3|759903.6|758903.6|760037.3|759037.3|759872.4|758872.4|28
1612252970000|2021-02-02 08:02:50|759867.2|758867.2|759750.8|758750.8|760375.8|758932.9|759750.8|758268.8|28
1612252980000|2021-02-02 08:03:00|759720.2|758720.2|759811.6|758811.6|760271|758822.9|759720.2|758239.2|28
1612252990000|2021-02-02 08:03:10|759809.8|758809.8|759952.4|758952.4|759973.5|758973.5|759782.4|758782.4|27
1612253000000|2021-02-02 08:03:20|759924.8|758924.8|760054.8|759054.8|760064.6|759064.6|759901.7|758901.7|29
1612253010000|2021-02-02 08:03:30|760029.3|759029.3|760081.7|759081.7|760603.5|759106.2|760029.3|758594.7|27
1612253020000|2021-02-02 08:03:40|760097.5|759097.5|760092.5|759092.5|760130.2|759130.2|760064.7|759064.7|29
1612253030000|2021-02-02 08:03:50|760042.2|759042.2|760066|759066|760167.2|759167.2|760042.2|759042.2|28
1612253040000|2021-02-02 08:04:00|760055.4|759055.4|760002.7|759002.7|760055.4|759055.4|759934.8|758934.8|27
1612253050000|2021-02-02 08:04:10|759971.7|758971.7|760352|758352|760360.6|758980.8|759809.6|758304.7|29
1612253060000|2021-02-02 08:04:20|759854.2|758854.2|760240.8|758240.8|760364.1|758874.8|759752.8|758240.8|28
1612253070000|2021-02-02 08:04:30|760253.1|758253.1|760269.4|758269.4|760323.3|758823.9|759732.3|758253.1|28
1612253080000|2021-02-02 08:04:40|760247.4|758247.4|760223.3|758223.3|760272.8|758741.1|759627.8|758115.3|27
1612253090000|2021-02-02 08:04:50|760244|758244|759601.2|758601.2|760244|758733|759584.8|758087.6|28
1612253100000|2021-02-02 08:05:00|759557.9|758557.9|759858|758858|760161.7|758870.2|759521.4|758041|29
1612253110000|2021-02-02 08:05:10|759847.7|758847.7|759686.6|758686.6|759853.5|758853.5|759656.3|758656.3|28
1612253120000|2021-02-02 08:05:20|759691.9|758691.9|759566.7|758566.7|759699.1|758699.1|759507.1|758507.1|29
1612253130000|2021-02-02 08:05:30|759550.9|758550.9|759566|758566|759644.9|758644.9|759550.9|758550.9|28
1612253140000|2021-02-02 08:05:40|759556.5|758556.5|759939.2|757939.2|760008.9|758602.7|759356.2|757877|29
1612253150000|2021-02-02 08:05:50|759937.8|757937.8|759883.5|757883.5|759993.2|758507.8|759364.1|757883.5|28
1612253160000|2021-02-02 08:06:00|759871.4|757871.4|759552.5|758552.5|759993.7|758570.6|759353.5|757841|29
1612253170000|2021-02-02 08:06:10|759570.6|758570.6|759329.9|758329.9|759576.3|758576.3|759329.9|758329.9|29
1612253180000|2021-02-02 08:06:20|759331.4|758331.4|759304.4|758304.4|759792|758338.2|759274.1|757787.5|28
1612253190000|2021-02-02 08:06:30|759323|758323|759299.4|758299.4|759382|758382|759292.5|758292.5|27
1612253200000|2021-02-02 08:06:40|759286.5|758286.5|759296.4|758296.4|759348|758348|759278.8|758278.8|28
1612253210000|2021-02-02 08:06:50|759345.4|758345.4|759416.5|758416.5|759432.7|758432.7|759344.2|758344.2|26
1612253220000|2021-02-02 08:07:00|759433.3|758433.3|759488.5|758488.5|759550.3|758550.3|759409.8|758409.8|28
1612253230000|2021-02-02 08:07:10|759489.8|758489.8|759580.6|758580.6|760054.5|758587.8|759436.9|758047.1|28
1612253240000|2021-02-02 08:07:20|759589.8|758589.8|760163.1|758163.1|760163.1|758702.8|759583.4|758147.9|29
1612253250000|2021-02-02 08:07:30|760169.9|758169.9|760409.1|758409.1|760418.6|758912.7|759696.4|758169.9|28
1612253260000|2021-02-02 08:07:40|760453.2|758453.2|760368.1|758368.1|760462.6|758977.6|759830.3|758368.1|27
1612253270000|2021-02-02 08:07:50|760362.2|758362.2|759911.8|758911.8|760406.3|758921.4|759859.3|758355.9|28
1612253280000|2021-02-02 08:08:00|759916.3|758916.3|759809.6|758809.6|759916.3|758916.3|759749.6|758749.6|29
1612253290000|2021-02-02 08:08:10|759775.2|758775.2|759810|758810|759846.2|758846.2|759775.2|758775.2|24
1612253300000|2021-02-02 08:08:20|759803.4|758803.4|759879.9|758879.9|759905.2|758905.2|759784.7|758784.7|27
1612253310000|2021-02-02 08:08:30|759901.2|758901.2|759902.8|758902.8|759958.5|758958.5|759893.5|758893.5|26
1612253320000|2021-02-02 08:08:40|759894.5|758894.5|759730.7|758730.7|759894.5|758894.5|759730.7|758730.7|27
1612253330000|2021-02-02 08:08:50|759740.1|758740.1|759719.4|758719.4|759785.7|758785.7|759719.4|758719.4|26
1612253340000|2021-02-02 08:09:00|759715.5|758715.5|759526.4|758526.4|759715.5|758715.5|759523.7|758523.7|29
1612253350000|2021-02-02 08:09:10|759524.9|758524.9|759462.5|758462.5|760038.9|758609.7|759462.5|758038.9|29
1612253360000|2021-02-02 08:09:20|759472|758472|759465.9|758465.9|759977.4|758472|759396.6|757855.8|27
1612253370000|2021-02-02 08:09:30|759438.5|758438.5|759854.6|757854.6|759913.2|758455.7|759346.4|757848.7|29
1612253380000|2021-02-02 08:09:40|759391.7|758391.7|759359.2|758359.2|759870.9|758398.6|759351.2|757863.1|28
1612253390000|2021-02-02 08:09:50|759372.6|758372.6|759326.5|758326.5|759372.6|758372.6|759320.1|758320.1|28
1612253400000|2021-02-02 08:10:00|759323.6|758323.6|759427.4|758427.4|759935.8|758472.6|759323.6|757925.3|27
1612253410000|2021-02-02 08:10:10|759422.2|758422.2|759509.1|758509.1|759509.1|758509.1|759422.2|758422.2|28
1612253420000|2021-02-02 08:10:20|759499.2|758499.2|759386.8|758386.8|759518.9|758518.9|759371.6|758371.6|29
1612253430000|2021-02-02 08:10:30|759404.1|758404.1|759465|758465|759465|758465|759400.6|758400.6|28
1612253440000|2021-02-02 08:10:40|759477.5|758477.5|759462.4|758462.4|759477.5|758477.5|759449.8|758449.8|28
1612253450000|2021-02-02 08:10:50|759461.5|758461.5|759558.3|758558.3|759558.3|758558.3|759456.2|758456.2|26
1612253460000|2021-02-02 08:11:00|759547.7|758547.7|759624.9|758624.9|759693.5|758693.5|759547.7|758547.7|28
1612253470000|2021-02-02 08:11:10|759622.6|758622.6|759624.9|758624.9|759666.8|758666.8|759607|758607|28
1612253480000|2021-02-02 08:11:20|759628.8|758628.8|759763.3|758763.3|759763.3|758763.3|759594.4|758594.4|29
1612253490000|2021-02-02 08:11:30|759838.2|758838.2|759766.2|758766.2|760322.9|758838.2|759751.8|758246.3|29
1612253500000|2021-02-02 08:11:40|759759.3|758759.3|759761.7|758761.7|760269.6|758815.7|759706|758269.6|28
1612253510000|2021-02-02 08:11:50|759744.9|758744.9|759722.4|758722.4|760205.4|758787.4|759678.3|758205.4|29
1612253520000|2021-02-02 08:12:00|759708.1|758708.1|759958.4|757958.4|760014.1|758708.1|759458.3|757958.4|28
1612253530000|2021-02-02 08:12:10|759938.7|757938.7|759457.4|758457.4|759964.1|758477.1|759441.6|757938.7|28
1612253540000|2021-02-02 08:12:20|759459.3|758459.3|759436.8|758436.8|759501.8|758501.8|759436.8|758436.8|26
1612253550000|2021-02-02 08:12:30|759430.8|758430.8|759426.5|758426.5|759445.5|758445.5|759373.4|758373.4|29
1612253560000|2021-02-02 08:12:40|759432.2|758432.2|759473.9|758473.9|759512.8|758512.8|759432.2|758432.2|28
1612253570000|2021-02-02 08:12:50|759473.6|758473.6|759455.1|758455.1|759512.4|758512.4|759414|758414|28
1612253580000|2021-02-02 08:13:00|759454.1|758454.1|759422.4|758422.4|759457.8|758457.8|759414.4|758414.4|27
1612253590000|2021-02-02 08:13:10|759421.6|758421.6|759463.2|758463.2|759463.6|758463.6|759381.2|758381.2|27
1612253600000|2021-02-02 08:13:20|759460.3|758460.3|759314.4|758314.4|759460.4|758460.4|759283.8|758283.8|27
1612253610000|2021-02-02 08:13:30|759309.8|758309.8|759191.3|758191.3|759836|758382.9|759191.3|757825.2|29
1612253620000|2021-02-02 08:13:40|759194|758194|759313.2|758313.2|759759.5|758319.6|759185.4|757697.8|28
1612253630000|2021-02-02 08:13:50|759318.6|758318.6|759097.9|758097.9|759319.7|758319.7|759097.9|758097.9|28
1612253640000|2021-02-02 08:14:00|759073.5|758073.5|759221.4|758221.4|759555.5|758240.5|759061.4|757555.5|29
1612253650000|2021-02-02 08:14:10|759225.4|758225.4|759237.5|758237.5|759252|758252|759154.9|758154.9|25
1612253660000|2021-02-02 08:14:20|759251|758251|759229.8|758229.8|759299.7|758299.7|759229.8|758229.8|28
1612253670000|2021-02-02 08:14:30|759166.4|758166.4|759203.7|758203.7|759204.4|758204.4|759161.9|758161.9|28
1612253680000|2021-02-02 08:14:40|759198.7|758198.7|759033.1|758033.1|759198.7|758198.7|759033.1|758033.1|28
1612253690000|2021-02-02 08:14:50|759029.9|758029.9|759069.1|758069.1|759101.8|758101.8|759029.9|758029.9|29
1612253700000|2021-02-02 08:15:00|759061.9|758061.9|759076.5|758076.5|759077|758077|759028.6|758028.6|28
1612253710000|2021-02-02 08:15:10|759100.7|758100.7|759064.9|758064.9|759187.3|758187.3|759035.7|758035.7|28
1612253720000|2021-02-02 08:15:20|759071.2|758071.2|758622.2|757622.2|759340.3|758071.2|758622.2|757117.8|28
1612253730000|2021-02-02 08:15:30|759146.4|757146.4|759201.5|757201.5|759223.2|757750.4|758750.4|757142.6|28
1612253740000|2021-02-02 08:15:40|759196|757196|758839|757839|759248.7|757843.1|758736.2|757196|28
1612253750000|2021-02-02 08:15:50|758830.7|757830.7|758797.1|757797.1|758835|757835|758789.9|757789.9|27
1612253760000|2021-02-02 08:16:00|758770.9|757770.9|758747.7|757747.7|759236.9|757788.6|758684.7|757222.7|29
1612253770000|2021-02-02 08:16:10|758739.7|757739.7|758706.1|757706.1|758743.3|757743.3|758676.7|757676.7|27
1612253780000|2021-02-02 08:16:20|758751.4|757751.4|758567.2|757567.2|758751.4|757751.4|758531.6|757531.6|29
1612253790000|2021-02-02 08:16:30|758583.8|757583.8|758568.7|757568.7|759090.4|757588.5|758552.4|757078.3|28
1612253800000|2021-02-02 08:16:40|758547.1|757547.1|758557|757557|758576.3|757576.3|758543.4|757543.4|29
1612253810000|2021-02-02 08:16:50|758552.7|757552.7|758477.1|757477.1|758581.5|757581.5|758460.2|757460.2|27
1612253820000|2021-02-02 08:17:00|758490.9|757490.9|758419.5|757419.5|758519.5|757519.5|758410.8|757410.8|28
1612253830000|2021-02-02 08:17:10|758436.6|757436.6|758413.4|757413.4|758458.1|757458.1|758409.9|757409.9|29
1612253840000|2021-02-02 08:17:20|758410.4|757410.4|758442.8|757442.8|758444.3|757444.3|758405.5|757405.5|25
1612253850000|2021-02-02 08:17:30|758445.7|757445.7|758306|757306|758445.7|757445.7|758282.8|757282.8|27
1612253860000|2021-02-02 08:17:40|758296.5|757296.5|758669.3|756669.3|758669.3|757372.7|758089.2|756587.3|28
1612253870000|2021-02-02 08:17:50|758212.7|757212.7|758209.4|757209.4|758706.4|757219.3|758123.8|756630|29
1612253880000|2021-02-02 08:18:00|758206.3|757206.3|758159.6|757159.6|758206.3|757206.3|758126.1|757126.1|28
1612253890000|2021-02-02 08:18:10|758194.4|757194.4|758227|757227|758250.7|757250.7|758126.3|757126.3|28
1612253900000|2021-02-02 08:18:20|758236.7|757236.7|758296.1|757296.1|758314.6|757314.6|758222.3|757222.3|28
1612253910000|2021-02-02 08:18:30|758304.5|757304.5|758217.3|757217.3|758304.5|757304.5|758210.7|757210.7|26
1612253920000|2021-02-02 08:18:40|758203.8|757203.8|758247.1|757247.1|758258.2|757258.2|758203.8|757203.8|29
1612253930000|2021-02-02 08:18:50|758246|757246|758090.1|757090.1|758255.1|757255.1|758082|757082|28
1612253940000|2021-02-02 08:19:00|758099.7|757099.7|758438.8|756438.8|758438.8|757099.7|757931.8|756438.4|28
1612253950000|2021-02-02 08:19:10|758448.2|756448.2|758385.7|756385.7|758448.2|756942.8|757901.5|756347.9|28
1612253960000|2021-02-02 08:19:20|758384.1|756384.1|757911.2|756911.2|758384.1|756916.4|757845.2|756335.7|29
1612253970000|2021-02-02 08:19:30|757907.1|756907.1|758030|756030|758151.8|756958.1|757713.5|756030|28
1612253980000|2021-02-02 08:19:40|758044.1|756044.1|758041.7|756041.7|758069.7|756545.1|757525.6|755994.8|28
1612253990000|2021-02-02 08:19:50|758027.5|756027.5|757629.1|756629.1|758122.4|756698.7|757543.6|756004.8|29
1612254000000|2021-02-02 08:20:00|757612.5|756612.5|757978|755978|757978|756612.5|757375.4|755884.7|28
1612254010000|2021-02-02 08:20:10|757488.8|756488.8|757629.9|756629.9|758292.9|756833.9|757480.2|756209|28
1612254020000|2021-02-02 08:20:20|758068.7|756068.7|757504.1|756504.1|758068.7|756621.6|757422.7|756068.7|28
1612254030000|2021-02-02 08:20:30|757541.4|756541.4|757410.6|756410.6|757967.9|756602.6|757380.7|755916.9|29
1612254040000|2021-02-02 08:20:40|757942.4|755942.4|757830.1|755830.1|757942.4|756449|757296.3|755792.1|29
1612254050000|2021-02-02 08:20:50|757332.2|756332.2|757373.6|756373.6|757373.6|756373.6|757312.5|756312.5|28
1612254060000|2021-02-02 08:21:00|757362.9|756362.9|757306|756306|757835.5|756366.5|757306|755822.4|29
1612254070000|2021-02-02 08:21:10|757309.7|756309.7|757719.7|755719.7|757721.8|756355.4|757207.4|755692.8|28
1612254080000|2021-02-02 08:21:20|757233.8|756233.8|757231.1|756231.1|757711.5|756251.9|757184.2|755711.5|28
1612254090000|2021-02-02 08:21:30|757227.1|756227.1|757490.6|756490.6|757514|756514|757211.5|756211.5|27
1612254100000|2021-02-02 08:21:40|757497.4|756497.4|757464.9|756464.9|758028.1|756527.1|757432.8|755929.7|29
1612254110000|2021-02-02 08:21:50|757460.3|756460.3|757566.9|756566.9|757567.4|756567.4|757383.9|756383.9|27
1612254120000|2021-02-02 08:22:00|757572.3|756572.3|757513.8|756513.8|757572.3|756572.3|757456.3|756456.3|28
1612254130000|2021-02-02 08:22:10|757506.5|756506.5|757575.2|756575.2|757608.1|756608.1|757502.1|756502.1|27
1612254140000|2021-02-02 08:22:20|757584.3|756584.3|757608.6|756608.6|757614.5|756614.5|757563.5|756563.5|27
1612254150000|2021-02-02 08:22:30|758072.3|756072.3|757618|756618|758072.3|756629|757563.8|756072.3|26
1612254160000|2021-02-02 08:22:40|757624.6|756624.6|757683.8|756683.8|757706.1|756706.1|757623.2|756623.2|25
1612254170000|2021-02-02 08:22:50|757692.8|756692.8|757749.3|756749.3|757758|756758|757687.7|756687.7|28
1612254180000|2021-02-02 08:23:00|757749.4|756749.4|757743.7|756743.7|757841.6|756841.6|757721.8|756721.8|27
1612254190000|2021-02-02 08:23:10|757742.4|756742.4|757792.3|756792.3|757812|756812|757726.6|756726.6|29
1612254200000|2021-02-02 08:23:20|757797|756797|757862.1|756862.1|757887|756887|757706.2|756706.2|28
1612254210000|2021-02-02 08:23:30|757855.7|756855.7|757860.6|756860.6|757911.5|756911.5|757806.4|756806.4|28
1612254220000|2021-02-02 08:23:40|757874.8|756874.8|757895.3|756895.3|757917.6|756917.6|757870.7|756870.7|28
1612254230000|2021-02-02 08:23:50|757902.7|756902.7|757866.5|756866.5|757939.3|756939.3|757866.5|756866.5|25
1612254240000|2021-02-02 08:24:00|757862|756862|758057.4|756057.4|758074.3|756877.5|757691.8|756021.3|28
1612254250000|2021-02-02 08:24:10|757667.8|756667.8|757686.2|756686.2|758196|756687.5|757520.8|755992.3|28
1612254260000|2021-02-02 08:24:20|757729.4|756729.4|757650.4|756650.4|757729.4|756729.4|757587.2|756587.2|29
1612254270000|2021-02-02 08:24:30|757642.6|756642.6|757484.7|756484.7|757648.7|756648.7|757477.8|756477.8|28
1612254280000|2021-02-02 08:24:40|757494.8|756494.8|757464|756464|757949.3|756512|757415.8|755920.6|28
1612254290000|2021-02-02 08:24:50|757461.7|756461.7|757423|756423|757929.9|756466.7|757405.5|755929.9|27
1612254300000|2021-02-02 08:25:00|757433|756433|757386.3|756386.3|757451.4|756451.4|757386.3|756386.3|29
1612254310000|2021-02-02 08:25:10|757387.2|756387.2|757461.7|756461.7|757517.7|756517.7|757387.2|756387.2|29
1612254320000|2021-02-02 08:25:20|757559.8|756559.8|757707|756707|757713.1|756713.1|757559.8|756559.8|27
1612254330000|2021-02-02 08:25:30|757707.3|756707.3|757638.4|756638.4|758158.9|756709|757591.8|756155|29
1612254340000|2021-02-02 08:25:40|757709.6|756709.6|757707.6|756707.6|757800.7|756800.7|757706|756706|28
1612254350000|2021-02-02 08:25:50|757720.5|756720.5|757797.5|756797.5|757805.5|756805.5|757676.6|756676.6|29
1612254360000|2021-02-02 08:26:00|757755.4|756755.4|757788.8|756788.8|757820.3|756820.3|757749.5|756749.5|26
1612254370000|2021-02-02 08:26:10|757786.2|756786.2|757691.7|756691.7|757803.7|756803.7|757684.7|756684.7|28
1612254380000|2021-02-02 08:26:20|757687.4|756687.4|757756.3|756756.3|757774|756774|757646.1|756646.1|27
1612254390000|2021-02-02 08:26:30|757764.4|756764.4|757756.7|756756.7|757781.3|756781.3|757732.2|756732.2|27
1612254400000|2021-02-02 08:26:40|757757.5|756757.5|757676.4|756676.4|758096.9|756764.9|757627.6|756096.9|30
1612254410000|2021-02-02 08:26:50|757662|756662|757726.4|756726.4|757727.2|756727.2|757595.1|756595.1|38
1612254420000|2021-02-02 08:27:00|757728.4|756728.4|757830.2|756830.2|757830.2|756830.2|757616.4|756616.4|39
1612254430000|2021-02-02 08:27:10|757831.5|756831.5|757785.8|756785.8|757863.8|756863.8|757783|756783|39
1612254440000|2021-02-02 08:27:20|757784.1|756784.1|757691|756691|757815.5|756815.5|757677.7|756677.7|39
1612254450000|2021-02-02 08:27:30|757679.4|756679.4|757868.8|756868.8|757868.8|756868.8|757679.4|756679.4|39
1612254460000|2021-02-02 08:27:40|757844.8|756844.8|757832.4|756832.4|757894.1|756894.1|757832.4|756832.4|35
1612254470000|2021-02-02 08:27:50|757863.8|756863.8|757909.1|756909.1|757924.7|756924.7|757860.8|756860.8|39
1612254480000|2021-02-02 08:28:00|757926.2|756926.2|758032.6|757032.6|758587.7|757105.5|757925.3|756519.7|40
1612254490000|2021-02-02 08:28:10|758027.5|757027.5|758027.3|757027.3|758585|757078.8|757977.5|756531|39
1612254500000|2021-02-02 08:28:20|758030.8|757030.8|758136.7|757136.7|758150.7|757150.7|758017.5|757017.5|31
1612254510000|2021-02-02 08:28:30|758134.4|757134.4|758146.7|757146.7|758146.7|757146.7|758056.9|757056.9|38
1612254520000|2021-02-02 08:28:40|758137.8|757137.8|758164.6|757164.6|758164.8|757164.8|758117.1|757117.1|37
1612254530000|2021-02-02 08:28:50|758173.8|757173.8|758240.9|757240.9|758262.5|757262.5|758139.5|757139.5|37
1612254540000|2021-02-02 08:29:00|758243.4|757243.4|758299.3|757299.3|758306.7|757306.7|758243.4|757243.4|36
1612254550000|2021-02-02 08:29:10|758325.7|757325.7|758420.2|757420.2|758420.2|757420.2|758324.1|757324.1|31
1612254560000|2021-02-02 08:29:20|758391.8|757391.8|758380.8|757380.8|758395|757395|758358.7|757358.7|33
1612254570000|2021-02-02 08:29:30|758383.3|757383.3|758376|757376|758392.2|757392.2|758374.2|757374.2|33
1612254580000|2021-02-02 08:29:40|758380.2|757380.2|758365.1|757365.1|758388.7|757388.7|758356.2|757356.2|37
1612254590000|2021-02-02 08:29:50|758360.8|757360.8|758378|757378|758378.2|757378.2|758354.6|757354.6|31
1612254600000|2021-02-02 08:30:00|758376.3|757376.3|758230.7|757230.7|758376.3|757376.3|758230.7|757230.7|40
1612254610000|2021-02-02 08:30:10|758151.6|757151.6|758211.4|757211.4|758652.4|757211.4|758110.2|756640.6|39
1612254620000|2021-02-02 08:30:20|758212.2|757212.2|758250.7|757250.7|758760|757258.5|758115.4|756760|37
1612254630000|2021-02-02 08:30:30|758268.1|757268.1|758281.7|757281.7|758292.1|757292.1|758260.2|757260.2|40
1612254640000|2021-02-02 08:30:40|758279.7|757279.7|758310.5|757310.5|758313|757313|758270.6|757270.6|36
1612254650000|2021-02-02 08:30:50|758291.3|757291.3|758226.7|757226.7|758291.3|757291.3|758166.4|757166.4|39
1612254660000|2021-02-02 08:31:00|758220.2|757220.2|758207.6|757207.6|758310|757310|758181.3|757181.3|40
1612254670000|2021-02-02 08:31:10|758213.3|757213.3|757998.7|756998.7|758608.5|757215.4|757998.7|756503.1|39
1612254680000|2021-02-02 08:31:20|757997.9|756997.9|758422.7|756422.7|758422.8|757075.5|757829.1|756308.4|40
1612254690000|2021-02-02 08:31:30|758427.8|756427.8|757989.1|756989.1|758513.9|757038.7|757917.5|756419.8|39
1612254700000|2021-02-02 08:31:40|757979.5|756979.5|758005.3|757005.3|758072.9|757072.9|757974|756974|37
1612254710000|2021-02-02 08:31:50|758001|757001|758004.5|757004.5|758007|757007|757974.7|756974.7|32
1612254720000|2021-02-02 08:32:00|757999|756999|757840.6|756840.6|757999|756999|757824.7|756824.7|38
1612254730000|2021-02-02 08:32:10|757857.5|756857.5|757729.3|756729.3|757864.2|756864.2|757727|756727|40
1612254740000|2021-02-02 08:32:20|757717.9|756717.9|758332|756332|758332|756884.4|757717.9|756240.1|40
1612254750000|2021-02-02 08:32:30|758332.4|756332.4|757775.7|756775.7|758332.4|756864.7|757723.1|756332.4|39
1612254760000|2021-02-02 08:32:40|757776.4|756776.4|757757.7|756757.7|757783.9|756783.9|757749.3|756749.3|37
1612254770000|2021-02-02 08:32:50|757761.3|756761.3|757802.1|756802.1|757848.3|756848.3|757715.7|756715.7|39
1612254780000|2021-02-02 08:33:00|757813.9|756813.9|757726.5|756726.5|758328|756946.7|757713.3|756328|40
1612254790000|2021-02-02 08:33:10|757731.2|756731.2|758077.5|756077.5|758138.7|756741.2|757529|756051.9|40
1612254800000|2021-02-02 08:33:20|758091|756091|757601.1|756601.1|758137.5|756736.9|757601.1|756087.9|38
1612254810000|2021-02-02 08:33:30|757594.5|756594.5|757661.2|756661.2|757661.2|756661.2|757586.7|756586.7|36
1612254820000|2021-02-02 08:33:40|757695.6|756695.6|757703.9|756703.9|757720.2|756720.2|757575.8|756575.8|38
1612254830000|2021-02-02 08:33:50|757762.3|756762.3|757950.3|756950.3|758482.8|756985.9|757748.9|756366.9|36
1612254840000|2021-02-02 08:34:00|757969.3|756969.3|758481.5|756481.5|758534.4|756969.3|757969.3|756471.2|35
1612254850000|2021-02-02 08:34:10|758470.4|756470.4|757893.1|756893.1|758496.4|756920.1|757850.4|756354.6|40
1612254860000|2021-02-02 08:34:20|758395.1|756395.1|757933.2|756933.2|758420.8|756949.6|757866.9|756395.1|39
1612254870000|2021-02-02 08:34:30|757991.5|756991.5|758011.8|757011.8|758024.8|757024.8|757976.7|756976.7|35
1612254880000|2021-02-02 08:34:40|758006.8|757006.8|758135.8|757135.8|758135.8|757135.8|758006.8|757006.8|34
1612254890000|2021-02-02 08:34:50|758128.5|757128.5|758714.2|756714.2|758714.2|757222.1|758128.5|756683.5|32
1612254900000|2021-02-02 08:35:00|758726|756726|758284.4|757284.4|758726.4|757288.4|758213|756717.6|39
1612254910000|2021-02-02 08:35:10|758332.2|757332.2|758334.8|757334.8|758875.5|757396.1|758274.2|756811.5|39
1612254920000|2021-02-02 08:35:20|758341.3|757341.3|758433.2|757433.2|758433.2|757433.2|758330.8|757330.8|36
1612254930000|2021-02-02 08:35:30|758450.7|757450.7|758401.4|757401.4|758504.9|757504.9|758367.5|757367.5|39
1612254940000|2021-02-02 08:35:40|758401.2|757401.2|758417.6|757417.6|758421.7|757421.7|758352.7|757352.7|37
1612254950000|2021-02-02 08:35:50|758411.6|757411.6|758548.5|757548.5|758548.5|757548.5|758411.6|757411.6|37
1612254960000|2021-02-02 08:36:00|758521.4|757521.4|758584.6|757584.6|758588.1|757588.1|758513.9|757513.9|36
1612254970000|2021-02-02 08:36:10|758602.4|757602.4|758661.3|757661.3|758668.5|757668.5|758579.5|757579.5|39
1612254980000|2021-02-02 08:36:20|758664.7|757664.7|758690.1|757690.1|759187.2|757700.7|758630|757186.3|40
1612254990000|2021-02-02 08:36:30|758675.3|757675.3|758639.9|757639.9|758704.6|757704.6|758601.7|757601.7|38
1612255000000|2021-02-02 08:36:40|758641.8|757641.8|758627.7|757627.7|758661.3|757661.3|758592.4|757592.4|40
1612255010000|2021-02-02 08:36:50|758614.1|757614.1|758563.9|757563.9|759002.4|757631.1|758473.7|757002.4|39
1612255020000|2021-02-02 08:37:00|758574.5|757574.5|758540.5|757540.5|759044.8|757622.9|758399.3|756954|39
1612255030000|2021-02-02 08:37:10|758529.8|757529.8|758584|757584|758591.6|757591.6|758478|757478|36
1612255040000|2021-02-02 08:37:20|758591|757591|758560.7|757560.7|758689.4|757689.4|758542.1|757542.1|38
1612255050000|2021-02-02 08:37:30|758570.2|757570.2|758554.9|757554.9|758602.5|757602.5|758520.7|757520.7|38
1612255060000|2021-02-02 08:37:40|758559.3|757559.3|758685.3|757685.3|758685.3|757685.3|758556.4|757556.4|38
1612255070000|2021-02-02 08:37:50|758655.4|757655.4|758715.3|757715.3|758715.3|757715.3|758655.4|757655.4|35
1612255080000|2021-02-02 08:38:00|758722|757722|758706.7|757706.7|758722|757722|758615|757615|38
1612255090000|2021-02-02 08:38:10|758722.3|757722.3|758637.8|757637.8|759169.7|757722.3|758613.8|757139.1|34
1612255100000|2021-02-02 08:38:20|758647.6|757647.6|758604.2|757604.2|758657.6|757657.6|758582.5|757582.5|33
1612255110000|2021-02-02 08:38:30|758607|757607|758678.9|757678.9|758740.2|757740.2|758607|757607|38
1612255120000|2021-02-02 08:38:40|758687.5|757687.5|758750.4|757750.4|758788.6|757788.6|758679.1|757679.1|34
1612255130000|2021-02-02 08:38:50|758730.2|757730.2|758601.5|757601.5|759222.7|757766.9|758601.5|757222.7|33
1612255140000|2021-02-02 08:39:00|758606.7|757606.7|759025.6|757025.6|759025.6|757640|758491.2|757007.6|40
1612255150000|2021-02-02 08:39:10|759027.3|757027.3|758529.3|757529.3|759034.5|757587.1|758519.4|757027.3|40
1612255160000|2021-02-02 08:39:20|758529.9|757529.9|758597|757597|758601.3|757601.3|758476.7|757476.7|38
1612255170000|2021-02-02 08:39:30|758599.6|757599.6|758574.8|757574.8|758611.4|757611.4|758552.2|757552.2|39
1612255180000|2021-02-02 08:39:40|758581.7|757581.7|758716.9|757716.9|758731.9|757731.9|758581.7|757581.7|39
1612255190000|2021-02-02 08:39:50|758722.4|757722.4|758678.4|757678.4|758754.2|757754.2|758651.4|757651.4|36
1612255200000|2021-02-02 08:40:00|758681.2|757681.2|758659.8|757659.8|758749.5|757749.5|758657.5|757657.5|37
1612255210000|2021-02-02 08:40:10|758664.1|757664.1|758976.6|756976.6|758976.6|757678.2|758418.7|756927.5|37
1612255220000|2021-02-02 08:40:20|758980.6|756980.6|758471.3|757471.3|758995.9|757515|758432.3|756970.6|31
1612255230000|2021-02-02 08:40:30|758474.6|757474.6|758468.6|757468.6|758937.3|757486.1|758415.5|756922.4|34
1612255240000|2021-02-02 08:40:40|758463.8|757463.8|758436.6|757436.6|758468.5|757468.5|758411.9|757411.9|31
1612255250000|2021-02-02 08:40:50|758438|757438|758426|757426|758444.7|757444.7|758409.4|757409.4|33
1612255260000|2021-02-02 08:41:00|758436|757436|758433.3|757433.3|758436|757436|758312|757312|36
1612255270000|2021-02-02 08:41:10|758433.2|757433.2|758537.8|757537.8|758591.6|757591.6|758433.2|757433.2|40
1612255280000|2021-02-02 08:41:20|758534.5|757534.5|758575.7|757575.7|758582.3|757582.3|758533.8|757533.8|38
1612255290000|2021-02-02 08:41:30|758580.7|757580.7|758641.1|757641.1|758684.5|757684.5|758577|757577|40
1612255300000|2021-02-02 08:41:40|758635.7|757635.7|758744.6|757744.6|758749.9|757749.9|758596|757596|40
1612255310000|2021-02-02 08:41:50|758743.8|757743.8|758818.5|757818.5|758829.4|757829.4|758736.4|757736.4|40
1612255320000|2021-02-02 08:42:00|758819.9|757819.9|758893.9|757893.9|759374|757893.9|758786.5|757374|39
1612255330000|2021-02-02 08:42:10|758893.4|757893.4|758870|757870|758932|757932|758836.4|757836.4|40
1612255340000|2021-02-02 08:42:20|758852.6|757852.6|758874.7|757874.7|758874.7|757874.7|758777.4|757777.4|39
1612255350000|2021-02-02 08:42:30|758891.1|757891.1|758816.9|757816.9|758919.1|757919.1|758754.5|757754.5|40
1612255360000|2021-02-02 08:42:40|758815.1|757815.1|758767.3|757767.3|758847.1|757847.1|758748.4|757748.4|35
1612255370000|2021-02-02 08:42:50|758747.5|757747.5|758749.1|757749.1|758756.7|757756.7|758709.7|757709.7|36
1612255380000|2021-02-02 08:43:00|758749.4|757749.4|758794.4|757794.4|758833.6|757833.6|758728.9|757728.9|37
1612255390000|2021-02-02 08:43:10|758800.4|757800.4|758828.3|757828.3|758831.5|757831.5|758800.4|757800.4|31
1612255400000|2021-02-02 08:43:20|758830.5|757830.5|758872.8|757872.8|758879.6|757879.6|758829|757829|32
1612255410000|2021-02-02 08:43:30|758873.7|757873.7|758920.1|757920.1|758955.7|757955.7|758873.7|757873.7|28
1612255420000|2021-02-02 08:43:40|758917.8|757917.8|758642.4|757642.4|758962.5|757962.5|758627.8|757627.8|37
1612255430000|2021-02-02 08:43:50|758646.6|757646.6|758714.8|757714.8|759256.7|757761.5|758646.6|757188.7|37
1612255440000|2021-02-02 08:44:00|758710.6|757710.6|759068.1|757068.1|759115.9|757712.8|758567.7|757060.5|39
1612255450000|2021-02-02 08:44:10|759065.1|757065.1|758667.3|757667.3|759073.5|757667.3|758474.1|757065.1|38
1612255460000|2021-02-02 08:44:20|758678.6|757678.6|758811|757811|758816.1|757816.1|758678.6|757678.6|37
1612255470000|2021-02-02 08:44:30|758809.8|757809.8|758794.2|757794.2|758829.6|757829.6|758792.5|757792.5|32
1612255480000|2021-02-02 08:44:40|758801.7|757801.7|758850.7|757850.7|758881.5|757881.5|758789.1|757789.1|39
1612255490000|2021-02-02 08:44:50|758846.1|757846.1|758914.9|757914.9|758915.5|757915.5|758839.4|757839.4|37
1612255500000|2021-02-02 08:45:00|758908|757908|758894.9|757894.9|758911.5|757911.5|758799.8|757799.8|39
1612255510000|2021-02-02 08:45:10|758884.9|757884.9|758970.7|757970.7|759492.9|758047.8|758884.8|757481.9|39
1612255520000|2021-02-02 08:45:20|758992.2|757992.2|759036.6|758036.6|759491.8|758040.6|758977.4|757491.8|39
1612255530000|2021-02-02 08:45:30|759047.7|758047.7|758993.1|757993.1|759066|758066|758990.5|757990.5|39
1612255540000|2021-02-02 08:45:40|758990.9|757990.9|759106.6|758106.6|759110.3|758110.3|758990.9|757990.9|39
1612255550000|2021-02-02 08:45:50|759097.9|758097.9|759127.4|758127.4|759144.5|758144.5|759088.4|758088.4|40
1612255560000|2021-02-02 08:46:00|759119.9|758119.9|759122|758122|759215|758215|759113.7|758113.7|39
1612255570000|2021-02-02 08:46:10|759128.5|758128.5|759106.5|758106.5|759149|758149|758997.5|757997.5|38
1612255580000|2021-02-02 08:46:20|759078.9|758078.9|759121.5|758121.5|759155.6|758155.6|759066.6|758066.6|37
1612255590000|2021-02-02 08:46:30|759120.7|758120.7|759187.6|758187.6|759198.8|758198.8|759119.8|758119.8|39
1612255600000|2021-02-02 08:46:40|759194.8|758194.8|759236.8|758236.8|759236.8|758236.8|759146.7|758146.7|38
1612255610000|2021-02-02 08:46:50|759234.9|758234.9|759232.8|758232.8|759273.7|758273.7|759204.3|758204.3|39
1612255620000|2021-02-02 08:47:00|759213.7|758213.7|759158.5|758158.5|759261.1|758261.1|759125.7|758125.7|37
1612255630000|2021-02-02 08:47:10|759213.6|758213.6|759215.9|758215.9|759288.6|758288.6|759202.8|758202.8|32
1612255640000|2021-02-02 08:47:20|759231.8|758231.8|759290|758290|759332.1|758332.1|759223.9|758223.9|34
1612255650000|2021-02-02 08:47:30|759310.1|758310.1|759481.1|758481.1|759485|758485|759302.7|758302.7|39
1612255660000|2021-02-02 08:47:40|759472|758472|759544.9|758544.9|760068.2|758573.9|759455.3|757951.3|38
1612255670000|2021-02-02 08:47:50|759543.3|758543.3|759478.7|758478.7|760042.2|758543.4|759445.2|758027.8|32
1612255680000|2021-02-02 08:48:00|759475.6|758475.6|759404.4|758404.4|759475.6|758475.6|759353.3|758353.3|36
1612255690000|2021-02-02 08:48:10|759405.2|758405.2|759329.8|758329.8|759405.2|758405.2|759293.5|758293.5|38
1612255700000|2021-02-02 08:48:20|759344.2|758344.2|759405.4|758405.4|759406.4|758406.4|759343.8|758343.8|28
1612255710000|2021-02-02 08:48:30|759437.9|758437.9|759448.6|758448.6|759979.8|758495.3|759437.9|757979.8|28
1612255720000|2021-02-02 08:48:40|759484.7|758484.7|759253.4|758253.4|759485.1|758485.1|759253.4|758253.4|36
1612255730000|2021-02-02 08:48:50|759255.2|758255.2|759327.3|758327.3|759800.7|758327.3|759245.4|757800.7|38
1612255740000|2021-02-02 08:49:00|759297.4|758297.4|759193.6|758193.6|759303.5|758303.5|759181.8|758181.8|35
1612255750000|2021-02-02 08:49:10|759217.2|758217.2|759334|758334|759334|758334|759217.2|758217.2|38
1612255760000|2021-02-02 08:49:20|759352.2|758352.2|759368.5|758368.5|759390.2|758390.2|759342.8|758342.8|31
1612255770000|2021-02-02 08:49:30|759370.8|758370.8|759438.6|758438.6|759481.4|758481.4|759370.8|758370.8|37
1612255780000|2021-02-02 08:49:40|759438.7|758438.7|759532.8|758532.8|759532.8|758532.8|759438.7|758438.7|36
1612255790000|2021-02-02 08:49:50|759532.9|758532.9|759486.3|758486.3|759536|758536|759473|758473|37
1612255800000|2021-02-02 08:50:00|759484.7|758484.7|759445.9|758445.9|759492.3|758492.3|759388.3|758388.3|39
1612255810000|2021-02-02 08:50:10|759422.4|758422.4|759484.3|758484.3|759488.4|758488.4|759418|758418|38
1612255820000|2021-02-02 08:50:20|759483.5|758483.5|759437|758437|759531.2|758531.2|759437|758437|38
1612255830000|2021-02-02 08:50:30|759433.3|758433.3|759567.2|758567.2|759576.3|758576.3|759433.3|758433.3|36
1612255840000|2021-02-02 08:50:40|759574.5|758574.5|759549.1|758549.1|759587.9|758587.9|759536.4|758536.4|35
1612255850000|2021-02-02 08:50:50|759548|758548|759531.9|758531.9|759580|758580|759500.5|758500.5|31
1612255860000|2021-02-02 08:51:00|759532.7|758532.7|759481.8|758481.8|759533.5|758533.5|759444.8|758444.8|32
1612255870000|2021-02-02 08:51:10|759473.4|758473.4|759292.7|758292.7|759473.4|758473.4|759268|758268|39
1612255880000|2021-02-02 08:51:20|759307.7|758307.7|759325.8|758325.8|759333.1|758333.1|759299.6|758299.6|35
1612255890000|2021-02-02 08:51:30|759331.1|758331.1|759339.6|758339.6|759346.4|758346.4|759298.5|758298.5|32
1612255900000|2021-02-02 08:51:40|759340|758340|759369.6|758369.6|759375.8|758375.8|759273.5|758273.5|32
1612255910000|2021-02-02 08:51:50|759373.8|758373.8|759526.5|758526.5|759541.7|758541.7|759364.7|758364.7|39
1612255920000|2021-02-02 08:52:00|759540.4|758540.4|759454.4|758454.4|759540.4|758540.4|759454.4|758454.4|31
1612255930000|2021-02-02 08:52:10|759469|758469|759510.6|758510.6|759528.5|758528.5|759456|758456|32
1612255940000|2021-02-02 08:52:20|759509.7|758509.7|759420.6|758420.6|759510|758510|759403.1|758403.1|35
1612255950000|2021-02-02 08:52:30|759420.3|758420.3|759516.8|758516.8|759544|758544|759384.8|758384.8|30
1612255960000|2021-02-02 08:52:40|759528.6|758528.6|759545.3|758545.3|759545.3|758545.3|759481.3|758481.3|35
1612255970000|2021-02-02 08:52:50|759546.2|758546.2|759493.2|758493.2|759560.9|758560.9|759488.6|758488.6|31
1612255980000|2021-02-02 08:53:00|759460.1|758460.1|759450.6|758450.6|759499.1|758499.1|759432.5|758432.5|31
1612255990000|2021-02-02 08:53:10|759432.1|758432.1|759342.8|758342.8|759460.5|758460.5|759342.8|758342.8|32
1612256000000|2021-02-02 08:53:20|759351|758351|759387.7|758387.7|759390.2|758390.2|759312.2|758312.2|34
1612256010000|2021-02-02 08:53:30|759366.6|758366.6|759461.5|758461.5|759478.7|758478.7|759345.4|758345.4|35
1612256020000|2021-02-02 08:53:40|759442.5|758442.5|759448.6|758448.6|759479.3|758479.3|759436.7|758436.7|30
1612256030000|2021-02-02 08:53:50|759453.9|758453.9|759223.9|758223.9|759453.9|758453.9|759221.1|758221.1|31
1612256040000|2021-02-02 08:54:00|759201.8|758201.8|759303.2|758303.2|759320.4|758320.4|759169|758169|32
1612256050000|2021-02-02 08:54:10|759333.6|758333.6|759546|758546|759558.9|758558.9|759333.6|758333.6|34
1612256060000|2021-02-02 08:54:20|759557.6|758557.6|759543.7|758543.7|759598.2|758598.2|759533.4|758533.4|30
1612256070000|2021-02-02 08:54:30|759539.3|758539.3|759483.8|758483.8|759564.6|758564.6|759481.4|758481.4|32
1612256080000|2021-02-02 08:54:40|759494|758494|759503.2|758503.2|759516.6|758516.6|759478.8|758478.8|32
1612256090000|2021-02-02 08:54:50|759484.7|758484.7|759505|758505|759517.1|758517.1|759484.7|758484.7|28
1612256100000|2021-02-02 08:55:00|759489.9|758489.9|759391.5|758391.5|759515.6|758515.6|759385.1|758385.1|37
1612256110000|2021-02-02 08:55:10|759393.2|758393.2|759339.4|758339.4|759430.3|758430.3|759339.4|758339.4|34
1612256120000|2021-02-02 08:55:20|759336.7|758336.7|759275.2|758275.2|759791.4|758338|759253.9|757781.8|36
1612256130000|2021-02-02 08:55:30|759286.8|758286.8|759226.5|758226.5|759715|758286.8|759184|757684.6|39
1612256140000|2021-02-02 08:55:40|759243.3|758243.3|759366.9|758366.9|759399|758399|759237.8|758237.8|34
1612256150000|2021-02-02 08:55:50|759367.1|758367.1|759356|758356|759808.3|758385.5|759280.8|757808.3|37
1612256160000|2021-02-02 08:56:00|759360.5|758360.5|759267.7|758267.7|759380.4|758380.4|759246.1|758246.1|37
1612256170000|2021-02-02 08:56:10|759263.2|758263.2|759101.5|758101.5|759278.3|758278.3|759091.2|758091.2|40
1612256180000|2021-02-02 08:56:20|759100.9|758100.9|759102.3|758102.3|759149.2|758149.2|759077.3|758077.3|40
1612256190000|2021-02-02 08:56:30|759077|758077|759128|758128|759155.7|758155.7|759060.2|758060.2|38
1612256200000|2021-02-02 08:56:40|759114.3|758114.3|759120.9|758120.9|759230.8|758230.8|759086.8|758086.8|37
1612256210000|2021-02-02 08:56:50|759137|758137|759114.8|758114.8|759137|758137|759080.2|758080.2|36
1612256220000|2021-02-02 08:57:00|759084|758084|758982.8|757982.8|759084|758084|758949.1|757949.1|40
1612256230000|2021-02-02 08:57:10|758977.5|757977.5|759034.5|758034.5|759047.6|758047.6|758960.5|757960.5|38
1612256240000|2021-02-02 08:57:20|759004.4|758004.4|758962.5|757962.5|759443.4|758030.7|758850.4|757443.4|40
1612256250000|2021-02-02 08:57:30|758952.1|757952.1|758912.7|757912.7|758981|757981|758909.1|757909.1|39
1612256260000|2021-02-02 08:57:40|758896.2|757896.2|758834.4|757834.4|758902.1|757902.1|758780.8|757780.8|35
1612256270000|2021-02-02 08:57:50|758841.4|757841.4|758878|757878|759354.4|757878|758828.8|757348.1|38
1612256280000|2021-02-02 08:58:00|758875.4|757875.4|758854.6|757854.6|758890.7|757890.7|758822.7|757822.7|39
1612256290000|2021-02-02 08:58:10|758844.7|757844.7|759150.7|757150.7|759154.9|757879.3|758639.2|757147|40
1612256300000|2021-02-02 08:58:20|758669|757669|758630.3|757630.3|759245.2|757728.4|758619.4|757172.7|38
1612256310000|2021-02-02 08:58:30|758632.1|757632.1|758643.5|757643.5|758667.2|757667.2|758631.6|757631.6|31
1612256320000|2021-02-02 08:58:40|758652.4|757652.4|758667.6|757667.6|758667.6|757667.6|758623|757623|35
1612256330000|2021-02-02 08:58:50|758660.8|757660.8|758684.7|757684.7|758711.7|757711.7|758660.8|757660.8|36
1612256340000|2021-02-02 08:59:00|758684.1|757684.1|758716.3|757716.3|758716.3|757716.3|758680.5|757680.5|32
1612256350000|2021-02-02 08:59:10|758711.7|757711.7|758727.7|757727.7|758750.2|757750.2|758711.7|757711.7|26
1612256360000|2021-02-02 08:59:20|758724.5|757724.5|758765.9|757765.9|758765.9|757765.9|758724.5|757724.5|32
1612256370000|2021-02-02 08:59:30|758779|757779|758770.2|757770.2|758842.7|757842.7|758740.9|757740.9|38
1612256380000|2021-02-02 08:59:40|758775.1|757775.1|758789.4|757789.4|758811.7|757811.7|758674.1|757674.1|35
1612256390000|2021-02-02 08:59:50|758791.8|757791.8|759193.5|757193.5|759294|757791.8|758706.2|757176.3|40
1612256400000|2021-02-02 09:00:00|759170.7|757170.7|758831.4|757831.4|759229.9|757831.4|758670.2|757170.7|38
1612256410000|2021-02-02 09:00:10|758830.8|757830.8|758876.3|757876.3|758882.6|757882.6|758830.8|757830.8|36
1612256420000|2021-02-02 09:00:20|758875.8|757875.8|758983.5|757983.5|758983.5|757983.5|758875.8|757875.8|39
1612256430000|2021-02-02 09:00:30|758978.2|757978.2|758844.4|757844.4|758986.2|757986.2|758844.4|757844.4|36
1612256440000|2021-02-02 09:00:40|758851.2|757851.2|758860.9|757860.9|758884.4|757884.4|758842|757842|33
1612256450000|2021-02-02 09:00:50|758859.9|757859.9|758966.5|757966.5|758967.8|757967.8|758843.3|757843.3|36
1612256460000|2021-02-02 09:01:00|758974.2|757974.2|758924.3|757924.3|759043.5|758043.5|758924.3|757924.3|35
1612256470000|2021-02-02 09:01:10|758922.7|757922.7|758808.4|757808.4|759349.6|757947.9|758808.4|757334|33
1612256480000|2021-02-02 09:01:20|758815.1|757815.1|758800.6|757800.6|758815.1|757815.1|758754.1|757754.1|32
1612256490000|2021-02-02 09:01:30|758799.6|757799.6|758728|757728|758802.1|757802.1|758654.6|757654.6|34
1612256500000|2021-02-02 09:01:40|758723.9|757723.9|758836.7|757836.7|758882.6|757882.6|758712.3|757712.3|35
1612256510000|2021-02-02 09:01:50|758847.4|757847.4|758837.5|757837.5|758869.9|757869.9|758837.5|757837.5|26
1612256520000|2021-02-02 09:02:00|758862.8|757862.8|758709.1|757709.1|759215|757883.2|758657.7|757165.4|38
1612256530000|2021-02-02 09:02:10|758687.2|757687.2|758609.2|757609.2|758696.8|757696.8|758607.5|757607.5|33
1612256540000|2021-02-02 09:02:20|758612|757612|758983.6|756983.6|758983.6|757612.3|758430.6|756922.6|39
1612256550000|2021-02-02 09:02:30|758518.1|757518.1|758455|757455|759003.2|757518.1|758455|756996.4|40
1612256560000|2021-02-02 09:02:40|758954.7|756954.7|758415.8|757415.8|758963.5|757500.3|758391.4|756954.7|40
1612256570000|2021-02-02 09:02:50|758413.5|757413.5|758393.4|757393.4|758417.3|757417.3|758359.4|757359.4|35
1612256580000|2021-02-02 09:03:00|758428.3|757428.3|758385.3|757385.3|758443.1|757443.1|758381.2|757381.2|40
1612256590000|2021-02-02 09:03:10|758388.2|757388.2|758423.4|757423.4|758423.4|757423.4|758382.4|757382.4|31
1612256600000|2021-02-02 09:03:20|758422.7|757422.7|758376|757376|758432.8|757432.8|758371.4|757371.4|38
1612256610000|2021-02-02 09:03:30|758377.8|757377.8|758696.3|756696.3|758696.3|757383.9|758195.6|756696.3|40
1612256620000|2021-02-02 09:03:40|758695.8|756695.8|758401.6|757401.6|758909.4|757424.6|758192.6|756695.8|36
1612256630000|2021-02-02 09:03:50|758391|757391|758450.3|757450.3|758474|757474|758391|757391|37
1612256640000|2021-02-02 09:04:00|758452.1|757452.1|758410.4|757410.4|758476.1|757476.1|758409.5|757409.5|35
1612256650000|2021-02-02 09:04:10|758403.5|757403.5|758459.5|757459.5|758480.5|757480.5|758400.9|757400.9|37
1612256660000|2021-02-02 09:04:20|758458.3|757458.3|758442.3|757442.3|758468.9|757468.9|758370.5|757370.5|37
1612256670000|2021-02-02 09:04:30|758455.9|757455.9|758516.7|757516.7|758520.1|757520.1|758424.7|757424.7|39
1612256680000|2021-02-02 09:04:40|758502.5|757502.5|758485.3|757485.3|758513|757513|758461|757461|32
1612256690000|2021-02-02 09:04:50|758481.7|757481.7|758572.3|757572.3|758685.8|757685.8|758458|757458|38
1612256700000|2021-02-02 09:05:00|758544.6|757544.6|758617.1|757617.1|758629.5|757629.5|758534.8|757534.8|40
1612256710000|2021-02-02 09:05:10|758621.3|757621.3|758745.4|757745.4|758751.5|757751.5|758615.4|757615.4|38
1612256720000|2021-02-02 09:05:20|758736.8|757736.8|758736.4|757736.4|758780.7|757780.7|758720.6|757720.6|39
1612256730000|2021-02-02 09:05:30|758733.6|757733.6|758683.9|757683.9|758744.2|757744.2|758678.2|757678.2|35
1612256740000|2021-02-02 09:05:40|758721.6|757721.6|758873.9|757873.9|758873.9|757873.9|758721.6|757721.6|37
1612256750000|2021-02-02 09:05:50|758954.5|757954.5|758881.3|757881.3|759429.7|757958|758860.5|757356.1|40
1612256760000|2021-02-02 09:06:00|758903.6|757903.6|758839.7|757839.7|758914|757914|758839.7|757839.7|36
1612256770000|2021-02-02 09:06:10|758836.8|757836.8|758715.8|757715.8|758872.9|757872.9|758708.4|757708.4|38
1612256780000|2021-02-02 09:06:20|758721.5|757721.5|758745.9|757745.9|758746.2|757746.2|758717.1|757717.1|35
1612256790000|2021-02-02 09:06:30|758745.6|757745.6|758784|757784|758798.4|757798.4|758738.9|757738.9|38
1612256800000|2021-02-02 09:06:40|758806.5|757806.5|758818.3|757818.3|758856.1|757856.1|758766.5|757766.5|39
1612256810000|2021-02-02 09:06:50|758817.6|757817.6|758817.2|757817.2|758864.1|757864.1|758765.4|757765.4|40
1612256820000|2021-02-02 09:07:00|758822|757822|758922.3|757922.3|758922.3|757922.3|758779.6|757779.6|38
1612256830000|2021-02-02 09:07:10|758932.8|757932.8|758645|757645|758932.8|757932.8|758645|757645|39
1612256840000|2021-02-02 09:07:20|758635.8|757635.8|758520.6|757520.6|759034.1|757637|758514.4|757026.8|37
1612256850000|2021-02-02 09:07:30|758524.5|757524.5|758650.2|757650.2|758653.7|757653.7|758522.8|757522.8|38
1612256860000|2021-02-02 09:07:40|758637.4|757637.4|758560.2|757560.2|758645.6|757645.6|758503.6|757503.6|38
1612256870000|2021-02-02 09:07:50|758571.2|757571.2|758538.9|757538.9|758598.7|757598.7|758460.5|757460.5|39
1612256880000|2021-02-02 09:08:00|758521.3|757521.3|758509.5|757509.5|758572.4|757572.4|758478.4|757478.4|39
1612256890000|2021-02-02 09:08:10|758504.4|757504.4|758427.3|757427.3|758506.8|757506.8|758385.8|757385.8|40
1612256900000|2021-02-02 09:08:20|758430.2|757430.2|758570.3|757570.3|758574.4|757574.4|758425.9|757425.9|37
1612256910000|2021-02-02 09:08:30|758582.2|757582.2|758627.9|757627.9|758694.3|757694.3|758581.9|757581.9|38
1612256920000|2021-02-02 09:08:40|758636.3|757636.3|758719.6|757719.6|758753.3|757753.3|758617|757617|36
1612256930000|2021-02-02 09:08:50|758723.5|757723.5|758710.6|757710.6|758748.4|757748.4|758681.1|757681.1|30
1612256940000|2021-02-02 09:09:00|758708.7|757708.7|758819.4|757819.4|758833.2|757833.2|758684.3|757684.3|38
1612256950000|2021-02-02 09:09:10|758825.1|757825.1|758503.3|757503.3|758825.1|757825.1|758501.5|757501.5|38
1612256960000|2021-02-02 09:09:20|758501.2|757501.2|758480.3|757480.3|758972.6|757519.3|758469|756972.6|34
1612256970000|2021-02-02 09:09:30|758476|757476|758447.9|757447.9|758481|757481|758424.3|757424.3|36
1612256980000|2021-02-02 09:09:40|758441.8|757441.8|758439.8|757439.8|758628.2|757628.2|758439.8|757439.8|40
1612256990000|2021-02-02 09:09:50|758433|757433|758433.7|757433.7|758472.9|757472.9|758407.6|757407.6|34
1612257000000|2021-02-02 09:10:00|758439.1|757439.1|758335|757335|758439.1|757439.1|758298.6|757298.6|39
1612257010000|2021-02-02 09:10:10|758361.3|757361.3|758360.1|757360.1|758387.7|757387.7|758322.4|757322.4|28
1612257020000|2021-02-02 09:10:20|758361.5|757361.5|758370.9|757370.9|758371.9|757371.9|758245.8|757245.8|34
1612257030000|2021-02-02 09:10:30|758361.4|757361.4|758378.8|757378.8|758384.3|757384.3|758328.4|757328.4|33
1612257040000|2021-02-02 09:10:40|758387.7|757387.7|758384.9|757384.9|758427.7|757427.7|758359.9|757359.9|30
1612257050000|2021-02-02 09:10:50|758384.6|757384.6|758290.4|757290.4|758413.9|757413.9|758282|757282|33
1612257060000|2021-02-02 09:11:00|758284.7|757284.7|758278.4|757278.4|758297|757297|758267|757267|33
1612257070000|2021-02-02 09:11:10|758277.3|757277.3|758250.7|757250.7|758285.3|757285.3|758243|757243|31
1612257080000|2021-02-02 09:11:20|758249.3|757249.3|758170.2|757170.2|758250.7|757250.7|758128.3|757128.3|33
1612257090000|2021-02-02 09:11:30|758166.7|757166.7|758125.9|757125.9|758167.8|757167.8|758100.4|757100.4|33
1612257100000|2021-02-02 09:11:40|758130|757130|758129.1|757129.1|758142.1|757142.1|758108.2|757108.2|37
1612257110000|2021-02-02 09:11:50|758097.2|757097.2|758116.6|757116.6|758181.8|757181.8|758097.2|757097.2|37
1612257120000|2021-02-02 09:12:00|758108.4|757108.4|758105|757105|758125.6|757125.6|758063.3|757063.3|39
1612257130000|2021-02-02 09:12:10|758109.1|757109.1|758177.7|757177.7|758199.9|757199.9|758077.9|757077.9|39
1612257140000|2021-02-02 09:12:20|758167.8|757167.8|758075|757075|758199.6|757199.6|758066.8|757066.8|37
1612257150000|2021-02-02 09:12:30|758076|757076|758078|757078|758099.5|757099.5|758052|757052|36
1612257160000|2021-02-02 09:12:40|758081.1|757081.1|758115.9|757115.9|758147.7|757147.7|758080|757080|35
1612257170000|2021-02-02 09:12:50|758120.6|757120.6|758301.5|757301.5|758302.7|757302.7|758085.5|757085.5|30
1612257180000|2021-02-02 09:13:00|758294.9|757294.9|758123.2|757123.2|758314|757314|758121.1|757121.1|37
1612257190000|2021-02-02 09:13:10|758128.3|757128.3|758076.8|757076.8|758133.8|757133.8|758075|757075|37
1612257200000|2021-02-02 09:13:20|758078.6|757078.6|758130|757130|758139.5|757139.5|758075.6|757075.6|34
1612257210000|2021-02-02 09:13:30|758112.8|757112.8|758236.7|757236.7|758240.4|757240.4|758104.2|757104.2|36
1612257220000|2021-02-02 09:13:40|758236.5|757236.5|758192.2|757192.2|758259.4|757259.4|758192.2|757192.2|32
1612257230000|2021-02-02 09:13:50|758193.8|757193.8|758023.8|757023.8|758193.8|757193.8|758022.4|757022.4|38
1612257240000|2021-02-02 09:14:00|758027|757027|758131.1|757131.1|758139.6|757139.6|757998.4|756998.4|38
1612257250000|2021-02-02 09:14:10|758126.8|757126.8|758018|757018|758228.5|757228.5|758016|757016|40
1612257260000|2021-02-02 09:14:20|758016.8|757016.8|758002.3|757002.3|758036.6|757036.6|758002.3|757002.3|33
1612257270000|2021-02-02 09:14:30|758018.5|757018.5|758086.7|757086.7|758122.9|757122.9|758014.8|757014.8|38
1612257280000|2021-02-02 09:14:40|758080|757080|758130.5|757130.5|758171.2|757171.2|758080|757080|36
1612257290000|2021-02-02 09:14:50|758144.6|757144.6|758284.6|757284.6|758295.6|757295.6|758144.6|757144.6|37
1612257300000|2021-02-02 09:15:00|758284.4|757284.4|758382.6|757382.6|758415.1|757415.1|758284.4|757284.4|36
1612257310000|2021-02-02 09:15:10|758381|757381|758383.9|757383.9|758887.1|757387.5|758367|756875.7|35
1612257320000|2021-02-02 09:15:20|758379.5|757379.5|758387.3|757387.3|758446.3|757446.3|758374.5|757374.5|34
1612257330000|2021-02-02 09:15:30|758378.8|757378.8|758511.5|757511.5|759003.6|757569.7|758378.8|756999.8|38
1612257340000|2021-02-02 09:15:40|758516.6|757516.6|758533.5|757533.5|759020.2|757536.1|758498.3|757014|39
1612257350000|2021-02-02 09:15:50|758533.7|757533.7|758543|757543|758579.5|757579.5|758473.3|757473.3|39
1612257360000|2021-02-02 09:16:00|758545.2|757545.2|758685.4|757685.4|759189.3|757726.2|758540.9|757164.6|39
1612257370000|2021-02-02 09:16:10|758688.5|757688.5|758686.9|757686.9|758691|757691|758642.5|757642.5|35
1612257380000|2021-02-02 09:16:20|758683.8|757683.8|758628.4|757628.4|758683.8|757683.8|758606.5|757606.5|36
1612257390000|2021-02-02 09:16:30|758620|757620|758657.3|757657.3|758664.3|757664.3|758564|757564|39
1612257400000|2021-02-02 09:16:40|758660.2|757660.2|758651.3|757651.3|758725.3|757725.3|758627.6|757627.6|37
1612257410000|2021-02-02 09:16:50|758652.6|757652.6|758614.8|757614.8|758690.6|757690.6|758614.8|757614.8|37
1612257420000|2021-02-02 09:17:00|758615.9|757615.9|758533.2|757533.2|758654.6|757654.6|758533.2|757533.2|36
1612257430000|2021-02-02 09:17:10|758532.6|757532.6|758398.4|757398.4|758913.6|757537.2|758385.3|756913.6|37
1612257440000|2021-02-02 09:17:20|758362.3|757362.3|758302.1|757302.1|758799.4|757362.3|758289.2|756796.2|33
1612257450000|2021-02-02 09:17:30|758328.9|757328.9|758345.1|757345.1|758854.1|757348.7|758299.6|756813.6|38
1612257460000|2021-02-02 09:17:40|758354.6|757354.6|758470.1|757470.1|758520.8|757520.8|758354.6|757354.6|39
1612257470000|2021-02-02 09:17:50|758463.6|757463.6|758397.7|757397.7|758464.3|757464.3|758377.2|757377.2|34
1612257480000|2021-02-02 09:18:00|758395.3|757395.3|758373.3|757373.3|758459.8|757459.8|758363.6|757363.6|37
1612257490000|2021-02-02 09:18:10|758373|757373|758336.2|757336.2|758386.7|757386.7|758336.2|757336.2|30
1612257500000|2021-02-02 09:18:20|758333.2|757333.2|758357.7|757357.7|758378.5|757378.5|758313.7|757313.7|35
1612257510000|2021-02-02 09:18:30|758383.3|757383.3|758385.3|757385.3|758398.4|757398.4|758359.3|757359.3|35
1612257520000|2021-02-02 09:18:40|758378.8|757378.8|758366.3|757366.3|758407.3|757407.3|758355.3|757355.3|37
1612257530000|2021-02-02 09:18:50|758362.7|757362.7|758348.3|757348.3|758426.2|757426.2|758335.3|757335.3|38
1612257540000|2021-02-02 09:19:00|758335.8|757335.8|758511.1|757511.1|758513.1|757513.1|758299.7|757299.7|37
1612257550000|2021-02-02 09:19:10|758510.1|757510.1|759257.5|757257.5|759275.8|757785.9|758508.4|757026|39
1612257560000|2021-02-02 09:19:20|759254.2|757254.2|758580.4|757580.4|759267.6|757702.6|758526.1|757029.1|37
1612257570000|2021-02-02 09:19:30|758583.1|757583.1|758561.4|757561.4|758596.6|757596.6|758536.6|757536.6|36
1612257580000|2021-02-02 09:19:40|758563.7|757563.7|758616|757616|758626.2|757626.2|758490.8|757490.8|36
1612257590000|2021-02-02 09:19:50|758624|757624|758598.5|757598.5|758652.1|757652.1|758591.8|757591.8|39
1612257600000|2021-02-02 09:20:00|758585.7|757585.7|758559.2|757559.2|758638.4|757638.4|758546.9|757546.9|39
1612257610000|2021-02-02 09:20:10|758564.3|757564.3|758640.5|757640.5|758644.1|757644.1|758532.1|757532.1|33
1612257620000|2021-02-02 09:20:20|758637.6|757637.6|758621.1|757621.1|758643.3|757643.3|758562.4|757562.4|38
1612257630000|2021-02-02 09:20:30|758603.4|757603.4|758595.4|757595.4|758626.2|757626.2|758567.6|757567.6|38
1612257640000|2021-02-02 09:20:40|758596.4|757596.4|758589.7|757589.7|758632.9|757632.9|758560.4|757560.4|36
1612257650000|2021-02-02 09:20:50|758590|757590|758609.9|757609.9|758616.2|757616.2|758590|757590|36
1612257660000|2021-02-02 09:21:00|758610.7|757610.7|758541.1|757541.1|758636|757636|758523.2|757523.2|35
1612257670000|2021-02-02 09:21:10|758539.1|757539.1|758530.1|757530.1|758559.9|757559.9|758506.9|757506.9|35
1612257680000|2021-02-02 09:21:20|758529.2|757529.2|758610.9|757610.9|758635.5|757635.5|758480|757480|38
1612257690000|2021-02-02 09:21:30|758666.4|757666.4|758633|757633|758666.4|757666.4|758621.6|757621.6|39
1612257700000|2021-02-02 09:21:40|758628.2|757628.2|758619.8|757619.8|758639.7|757639.7|758610.3|757610.3|36
1612257710000|2021-02-02 09:21:50|758608.9|757608.9|758584.8|757584.8|758631.6|757631.6|758576.2|757576.2|39
1612257720000|2021-02-02 09:22:00|758596|757596|758625.2|757625.2|758634.5|757634.5|758574.1|757574.1|40
1612257730000|2021-02-02 09:22:10|758616.7|757616.7|758553.4|757553.4|758617.6|757617.6|758542.4|757542.4|39
1612257740000|2021-02-02 09:22:20|758563.5|757563.5|758552.6|757552.6|758564|757564|758456.2|757456.2|39
1612257750000|2021-02-02 09:22:30|758560.7|757560.7|758352.3|757352.3|758856.4|757592.2|758337.9|756856.4|39
1612257760000|2021-02-02 09:22:40|758358|757358|758362|757362|758393.4|757393.4|758311.8|757311.8|38
1612257770000|2021-02-02 09:22:50|758362.2|757362.2|758537|757537|758567.8|757567.8|758362.2|757362.2|36
1612257780000|2021-02-02 09:23:00|758536.1|757536.1|758549.9|757549.9|758592.6|757592.6|758494.1|757494.1|38
1612257790000|2021-02-02 09:23:10|758549.1|757549.1|758530.8|757530.8|758595.7|757595.7|758523.6|757523.6|38
1612257800000|2021-02-02 09:23:20|758535.6|757535.6|758578.5|757578.5|758578.5|757578.5|758531.5|757531.5|39
1612257810000|2021-02-02 09:23:30|758569.9|757569.9|758562.8|757562.8|758589|757589|758550|757550|28
1612257820000|2021-02-02 09:23:40|758557.9|757557.9|758551.2|757551.2|758561|757561|758510.4|757510.4|29
1612257830000|2021-02-02 09:23:50|758548.4|757548.4|758403.5|757403.5|758553|757553|758363.1|757363.1|39
1612257840000|2021-02-02 09:24:00|758365.3|757365.3|758315.3|757315.3|758820|757365.3|758267.1|756801.4|39
1612257850000|2021-02-02 09:24:10|758353.9|757353.9|758356.5|757356.5|758410.3|757410.3|758340|757340|33
1612257860000|2021-02-02 09:24:20|758365.4|757365.4|758405.3|757405.3|758448.8|757448.8|758352|757352|38
1612257870000|2021-02-02 09:24:30|758404.7|757404.7|758380.9|757380.9|758419.9|757419.9|758365.1|757365.1|37
1612257880000|2021-02-02 09:24:40|758376.3|757376.3|758464.2|757464.2|758523.7|757523.7|758375.8|757375.8|36
1612257890000|2021-02-02 09:24:50|758451.6|757451.6|758417.8|757417.8|758453.1|757453.1|758416.6|757416.6|27
1612257900000|2021-02-02 09:25:00|758421.8|757421.8|758460.1|757460.1|758489.1|757489.1|758417.7|757417.7|30
1612257910000|2021-02-02 09:25:10|758460.9|757460.9|758359.7|757359.7|758461.6|757461.6|758356.7|757356.7|36
1612257920000|2021-02-02 09:25:20|758364.8|757364.8|758350|757350|758369.8|757369.8|758326.4|757326.4|34
1612257930000|2021-02-02 09:25:30|758349.8|757349.8|758276|757276|758369.7|757369.7|758272.6|757272.6|34
1612257940000|2021-02-02 09:25:40|758271.6|757271.6|758276.6|757276.6|758286.5|757286.5|758254.5|757254.5|32
1612257950000|2021-02-02 09:25:50|758277.9|757277.9|758290.4|757290.4|758324.9|757324.9|758227.6|757227.6|36
1612257960000|2021-02-02 09:26:00|758309|757309|758346.7|757346.7|758418.8|757418.8|758289.6|757289.6|34
1612257970000|2021-02-02 09:26:10|758349.9|757349.9|758360.7|757360.7|758478.6|757478.6|758349.9|757349.9|37
1612257980000|2021-02-02 09:26:20|758364.2|757364.2|758347.7|757347.7|758370.4|757370.4|758310.4|757310.4|38
1612257990000|2021-02-02 09:26:30|758354.7|757354.7|758330.2|757330.2|758360.5|757360.5|758315.7|757315.7|35
1612258000000|2021-02-02 09:26:40|758342|757342|758324.1|757324.1|758354.8|757354.8|758323.9|757323.9|32
1612258010000|2021-02-02 09:26:50|758326.5|757326.5|758313.1|757313.1|758326.5|757326.5|758305.5|757305.5|34
1612258020000|2021-02-02 09:27:00|758315.7|757315.7|758146.6|757146.6|758317.2|757317.2|758134.1|757134.1|38
1612258030000|2021-02-02 09:27:10|758143.4|757143.4|758209.1|757209.1|758678.7|757225.4|758143.4|756674.1|35
1612258040000|2021-02-02 09:27:20|758184|757184|758194.2|757194.2|758195.9|757195.9|758171.2|757171.2|24
1612258050000|2021-02-02 09:27:30|758191.9|757191.9|758226.9|757226.9|758247.4|757247.4|758156.4|757156.4|36
1612258060000|2021-02-02 09:27:40|758221|757221|758096.9|757096.9|758226.3|757226.3|758096.9|757096.9|33
1612258070000|2021-02-02 09:27:50|758045.7|757045.7|758141.5|757141.5|758141.5|757141.5|758038.5|757038.5|36
1612258080000|2021-02-02 09:28:00|758132.1|757132.1|758101|757101|758148.3|757148.3|758101|757101|33
1612258090000|2021-02-02 09:28:10|758097|757097|757975.8|756975.8|758097|757097|757955.9|756955.9|37
1612258100000|2021-02-02 09:28:20|757981.5|756981.5|758047.2|757047.2|758054.8|757054.8|757963.6|756963.6|36
1612258110000|2021-02-02 09:28:30|758048.8|757048.8|758019.4|757019.4|758054|757054|758017.2|757017.2|40
1612258120000|2021-02-02 09:28:40|758035.8|757035.8|757988.1|756988.1|758044.4|757044.4|757988.1|756988.1|33
1612258130000|2021-02-02 09:28:50|757996.5|756996.5|758037.5|757037.5|758058.2|757058.2|757989.1|756989.1|26
1612258140000|2021-02-02 09:29:00|758034.9|757034.9|758008.4|757008.4|758052.5|757052.5|757986.8|756986.8|27
1612258150000|2021-02-02 09:29:10|758018.3|757018.3|757999|756999|758056.8|757056.8|757999|756999|28
1612258160000|2021-02-02 09:29:20|758000.3|757000.3|758059|757059|758089.8|757089.8|758000.3|757000.3|28
1612258170000|2021-02-02 09:29:30|758063.4|757063.4|758113.9|757113.9|758168.3|757168.3|758055.3|757055.3|35
1612258180000|2021-02-02 09:29:40|758071.9|757071.9|758103.5|757103.5|758113.7|757113.7|757985.7|756985.7|40
1612258190000|2021-02-02 09:29:50|758150.7|757150.7|758044.9|757044.9|758192.8|757192.8|758037.3|757037.3|32
1612258200000|2021-02-02 09:30:00|758038.8|757038.8|758032.1|757032.1|758052.5|757052.5|757960|756960|34
1612258210000|2021-02-02 09:30:10|758039.6|757039.6|757925.5|756925.5|758042.1|757042.1|757916.8|756916.8|39
1612258220000|2021-02-02 09:30:20|757908.8|756908.8|757946.7|756946.7|757958.7|756958.7|757900.3|756900.3|31
1612258230000|2021-02-02 09:30:30|757947.3|756947.3|758022.2|757022.2|758024.3|757024.3|757946|756946|33
1612258240000|2021-02-02 09:30:40|758032.4|757032.4|758048.4|757048.4|758048.4|757048.4|758015.9|757015.9|24
1612258250000|2021-02-02 09:30:50|758029.4|757029.4|758037.1|757037.1|758063.3|757063.3|758020.5|757020.5|25
1612258260000|2021-02-02 09:31:00|758034.7|757034.7|758010.2|757010.2|758085.3|757085.3|758005.8|757005.8|34
1612258270000|2021-02-02 09:31:10|757994.5|756994.5|758048.7|757048.7|758076.6|757076.6|757994.5|756994.5|35
1612258280000|2021-02-02 09:31:20|758044.6|757044.6|758070.7|757070.7|758079.2|757079.2|758043.3|757043.3|28
1612258290000|2021-02-02 09:31:30|758056.9|757056.9|758139.5|757139.5|758140.5|757140.5|758053.1|757053.1|27
1612258300000|2021-02-02 09:31:40|758151.5|757151.5|758319.6|757319.6|758319.6|757319.6|758145.5|757145.5|34
1612258310000|2021-02-02 09:31:50|758323.1|757323.1|758869.8|756869.8|758875.8|757373.3|758311.7|756825.7|37
1612258320000|2021-02-02 09:32:00|758874.2|756874.2|758320.8|757320.8|758874.2|757333.9|758315.8|756824.1|31
1612258330000|2021-02-02 09:32:10|758348.5|757348.5|758283.3|757283.3|758380|757380|758262.4|757262.4|36
1612258340000|2021-02-02 09:32:20|758306.7|757306.7|758296|757296|758323.9|757323.9|758261.3|757261.3|35
1612258350000|2021-02-02 09:32:30|758317.2|757317.2|758237.9|757237.9|758317.2|757317.2|758237.9|757237.9|36
1612258360000|2021-02-02 09:32:40|758186.9|757186.9|758592.7|756592.7|758592.7|757186.9|758076.6|756588.9|35
1612258370000|2021-02-02 09:32:50|758091.5|757091.5|758128.1|757128.1|758520.4|757145|758003.3|756520.4|35
1612258380000|2021-02-02 09:33:00|758127.7|757127.7|758008.7|757008.7|758130.4|757130.4|758001.7|757001.7|36
1612258390000|2021-02-02 09:33:10|758011|757011|758019.7|757019.7|758036.5|757036.5|758008.3|757008.3|28
1612258400000|2021-02-02 09:33:20|758018.5|757018.5|758084.6|757084.6|758084.9|757084.9|758006.6|757006.6|34
1612258410000|2021-02-02 09:33:30|758093.2|757093.2|758217.8|757217.8|758218.4|757218.4|758093.2|757093.2|39
1612258420000|2021-02-02 09:33:40|758216.6|757216.6|758250.1|757250.1|758270.4|757270.4|758214.6|757214.6|36
1612258430000|2021-02-02 09:33:50|758247.4|757247.4|758235.8|757235.8|758249.8|757249.8|758177.9|757177.9|32
1612258440000|2021-02-02 09:34:00|758231.1|757231.1|758266.5|757266.5|758266.8|757266.8|758197|757197|38
1612258450000|2021-02-02 09:34:10|758270|757270|758268.8|757268.8|758270|757270|758229.6|757229.6|33
1612258460000|2021-02-02 09:34:20|758269.3|757269.3|758337.2|757337.2|758344.1|757344.1|758269.3|757269.3|30
1612258470000|2021-02-02 09:34:30|758335.5|757335.5|758320.6|757320.6|758364.8|757364.8|758290.5|757290.5|37
1612258480000|2021-02-02 09:34:40|758319.7|757319.7|758427.5|757427.5|758438.5|757438.5|758319.7|757319.7|37
1612258490000|2021-02-02 09:34:50|758439|757439|758431.2|757431.2|758525.1|757525.1|758404.5|757404.5|40
1612258500000|2021-02-02 09:35:00|758442.3|757442.3|758446.6|757446.6|758471.1|757471.1|758361|757361|40
1612258510000|2021-02-02 09:35:10|758442.8|757442.8|758513.1|757513.1|758528.8|757528.8|758442.8|757442.8|31
1612258520000|2021-02-02 09:35:20|758532.4|757532.4|758455.9|757455.9|758540.8|757540.8|758445.5|757445.5|38
1612258530000|2021-02-02 09:35:30|758453|757453|758455.5|757455.5|758523.6|757523.6|758445.6|757445.6|38
1612258540000|2021-02-02 09:35:40|758435.2|757435.2|758339.4|757339.4|758446.4|757446.4|758339.4|757339.4|37
1612258550000|2021-02-02 09:35:50|758342.3|757342.3|758400.7|757400.7|758426|757426|758342|757342|34
1612258560000|2021-02-02 09:36:00|758395.6|757395.6|758511.6|757511.6|758533.9|757533.9|758389.1|757389.1|38
1612258570000|2021-02-02 09:36:10|758513.3|757513.3|758539.9|757539.9|758577.5|757577.5|758506.9|757506.9|40
1612258580000|2021-02-02 09:36:20|758534.8|757534.8|758617.3|757617.3|758624.6|757624.6|758526.5|757526.5|40
1612258590000|2021-02-02 09:36:30|758607.1|757607.1|758642.3|757642.3|758650.9|757650.9|758592.2|757592.2|40
1612258600000|2021-02-02 09:36:40|758639.1|757639.1|758739.5|757739.5|758766.8|757766.8|758633.8|757633.8|37
1612258610000|2021-02-02 09:36:50|758736.3|757736.3|758680.1|757680.1|758736.5|757736.5|758646.2|757646.2|36
1612258620000|2021-02-02 09:37:00|758671.2|757671.2|758672.9|757672.9|758690.7|757690.7|758631|757631|28
1612258630000|2021-02-02 09:37:10|758668|757668|758719.4|757719.4|758726.9|757726.9|758666.2|757666.2|30
1612258640000|2021-02-02 09:37:20|758720.6|757720.6|758708|757708|758752.7|757752.7|758671.6|757671.6|31
1612258650000|2021-02-02 09:37:30|758696.7|757696.7|758683|757683|758698|757698|758644.3|757644.3|36
1612258660000|2021-02-02 09:37:40|758680.9|757680.9|758697.9|757697.9|758735.8|757735.8|758680|757680|37
1612258670000|2021-02-02 09:37:50|758698.2|757698.2|758732.9|757732.9|758797.5|757797.5|758698.2|757698.2|37
1612258680000|2021-02-02 09:38:00|758737.4|757737.4|758722.9|757722.9|758776.3|757776.3|758697.1|757697.1|32
1612258690000|2021-02-02 09:38:10|758761.5|757761.5|758756.3|757756.3|758762.2|757762.2|758706.7|757706.7|33
1612258700000|2021-02-02 09:38:20|758764|757764|758765.7|757765.7|758774.6|757774.6|758732|757732|34
1612258710000|2021-02-02 09:38:30|758764.9|757764.9|758687.5|757687.5|758774.8|757774.8|758687.5|757687.5|32
1612258720000|2021-02-02 09:38:40|758671|757671|758521.6|757521.6|758671|757671|758521.6|757521.6|35
1612258730000|2021-02-02 09:38:50|758522.8|757522.8|758555.8|757555.8|758555.8|757555.8|758522.8|757522.8|31
1612258740000|2021-02-02 09:39:00|758553|757553|758601.7|757601.7|758649.5|757649.5|758553|757553|35
1612258750000|2021-02-02 09:39:10|758574.2|757574.2|758680.5|757680.5|758680.5|757680.5|758560|757560|28
1612258760000|2021-02-02 09:39:20|758704.2|757704.2|758826.7|757826.7|758834.3|757834.3|758698.7|757698.7|36
1612258770000|2021-02-02 09:39:30|758829.7|757829.7|758841.3|757841.3|758841.3|757841.3|758805.5|757805.5|36
1612258780000|2021-02-02 09:39:40|758853.2|757853.2|758762.4|757762.4|758858.9|757858.9|758701.6|757701.6|36
1612258790000|2021-02-02 09:39:50|758763.6|757763.6|758975|757975|758981.9|757981.9|758763.6|757763.6|39
1612258800000|2021-02-02 09:40:00|758974.7|757974.7|758962|757962|758987.1|757987.1|758961.3|757961.3|35
1612258810000|2021-02-02 09:40:10|758967.9|757967.9|758872.1|757872.1|758983.6|757983.6|758856.7|757856.7|39
1612258820000|2021-02-02 09:40:20|758869.1|757869.1|759030.5|758030.5|759577.4|758085.9|758868.8|757575.7|39
1612258830000|2021-02-02 09:40:30|759044.7|758044.7|759056.1|758056.1|759103.3|758103.3|759043.9|758043.9|39
1612258840000|2021-02-02 09:40:40|759053.2|758053.2|759031.1|758031.1|759071|758071|759007.2|758007.2|37
1612258850000|2021-02-02 09:40:50|759023.2|758023.2|758998.2|757998.2|759056.6|758056.6|758992.5|757992.5|31
1612258860000|2021-02-02 09:41:00|759016.9|758016.9|759081.6|758081.6|759086.3|758086.3|759001.7|758001.7|32
1612258870000|2021-02-02 09:41:10|759083.7|758083.7|759159.9|758159.9|759169.6|758169.6|759083.1|758083.1|31
1612258880000|2021-02-02 09:41:20|759155.2|758155.2|759207|758207|759243.7|758243.7|759153|758153|25
1612258890000|2021-02-02 09:41:30|759207.4|758207.4|759203.5|758203.5|759207.4|758207.4|759201.4|758201.4|21
1612258900000|2021-02-02 09:41:40|759208|758208|759298.9|758298.9|759815.8|758320|759136.8|757800.9|29
1612258910000|2021-02-02 09:41:50|759299.6|758299.6|759333|758333|759842.2|758349.8|759291.5|757828.4|31
1612258920000|2021-02-02 09:42:00|759330.2|758330.2|759262.7|758262.7|759333.6|758333.6|759251.1|758251.1|35
1612258930000|2021-02-02 09:42:10|759263.5|758263.5|759304.7|758304.7|759342.1|758342.1|759261.8|758261.8|34
1612258940000|2021-02-02 09:42:20|759292.7|758292.7|759250.6|758250.6|759312.9|758312.9|759187.8|758187.8|33
1612258950000|2021-02-02 09:42:30|759248.2|758248.2|759326.4|758326.4|759383|758383|759248.2|758248.2|34
1612258960000|2021-02-02 09:42:40|759257.5|758257.5|759336.2|758336.2|759346.6|758346.6|759257.5|758257.5|32
1612258970000|2021-02-02 09:42:50|759332.3|758332.3|759307.9|758307.9|759336.5|758336.5|759303.1|758303.1|29
1612258980000|2021-02-02 09:43:00|759291.4|758291.4|759266.4|758266.4|759318.8|758318.8|759266.4|758266.4|33
1612258990000|2021-02-02 09:43:10|759290.3|758290.3|759345.9|758345.9|759357.9|758357.9|759237.1|758237.1|35
1612259000000|2021-02-02 09:43:20|759354.6|758354.6|759316.2|758316.2|759354.6|758354.6|759316.2|758316.2|27
1612259010000|2021-02-02 09:43:30|759321.5|758321.5|759271.2|758271.2|759333.2|758333.2|759244.8|758244.8|35
1612259020000|2021-02-02 09:43:40|759267.5|758267.5|759192.5|758192.5|759276.1|758276.1|759192.5|758192.5|30
1612259030000|2021-02-02 09:43:50|759249.5|758249.5|759290.8|758290.8|759357.2|758357.2|759238.8|758238.8|30
1612259040000|2021-02-02 09:44:00|759289.6|758289.6|759295.8|758295.8|759305.5|758305.5|759284.9|758284.9|28
1612259050000|2021-02-02 09:44:10|759291.8|758291.8|759301.3|758301.3|759312.2|758312.2|759289.6|758289.6|26
1612259060000|2021-02-02 09:44:20|759307.2|758307.2|759322.5|758322.5|759347.7|758347.7|759302.9|758302.9|30
1612259070000|2021-02-02 09:44:30|759344.4|758344.4|759321.4|758321.4|759344.4|758344.4|759298.2|758298.2|27
1612259080000|2021-02-02 09:44:40|759321.1|758321.1|759295|758295|759343.8|758343.8|759277.4|758277.4|28
1612259090000|2021-02-02 09:44:50|759293.1|758293.1|759309.9|758309.9|759352.2|758352.2|759288.6|758288.6|32
1612259100000|2021-02-02 09:45:00|759298|758298|759332.1|758332.1|759339.8|758339.8|759213.8|758213.8|33
1612259110000|2021-02-02 09:45:10|759332.3|758332.3|759361.7|758361.7|759361.7|758361.7|759325.8|758325.8|25
1612259120000|2021-02-02 09:45:20|759359.9|758359.9|759368.4|758368.4|759376.9|758376.9|759338.3|758338.3|33
1612259130000|2021-02-02 09:45:30|759342.3|758342.3|759339.3|758339.3|759350.7|758350.7|759299.2|758299.2|27
1612259140000|2021-02-02 09:45:40|759337.5|758337.5|759210.6|758210.6|759337.5|758337.5|759204.5|758204.5|33
1612259150000|2021-02-02 09:45:50|759213.6|758213.6|759194.3|758194.3|759214.9|758214.9|759177.6|758177.6|26
1612259160000|2021-02-02 09:46:00|759193.9|758193.9|758984.5|757984.5|759193.9|758193.9|758968.6|757968.6|34
1612259170000|2021-02-02 09:46:10|758988.4|757988.4|758991.7|757991.7|759004.2|758004.2|758983.2|757983.2|33
1612259180000|2021-02-02 09:46:20|758993.9|757993.9|758974.3|757974.3|758996|757996|758968.6|757968.6|26
1612259190000|2021-02-02 09:46:30|758971.5|757971.5|759020.8|758020.8|759020.8|758020.8|758955.9|757955.9|33
1612259200000|2021-02-02 09:46:40|759013.8|758013.8|759030.7|758030.7|759035.3|758035.3|759013.5|758013.5|32
1612259210000|2021-02-02 09:46:50|759025.5|758025.5|759062|758062|759090.7|758090.7|759001.4|758001.4|25
1612259220000|2021-02-02 09:47:00|759053.5|758053.5|759260.7|758260.7|759260.7|758260.7|759053.5|758053.5|30
1612259230000|2021-02-02 09:47:10|759278.4|758278.4|759384.1|758384.1|759384.1|758384.1|759278.4|758278.4|33
1612259240000|2021-02-02 09:47:20|759365.7|758365.7|759500.5|758500.5|760004.2|758506.1|759365.7|757879.4|35
1612259250000|2021-02-02 09:47:30|759489.5|758489.5|759462.9|758462.9|759524.3|758524.3|759462.9|758462.9|33
1612259260000|2021-02-02 09:47:40|759447.7|758447.7|759501.5|758501.5|759991.1|758501.5|759431.3|757974.7|31
1612259270000|2021-02-02 09:47:50|759500.4|758500.4|759516.1|758516.1|759517.1|758517.1|759452.3|758452.3|29
1612259280000|2021-02-02 09:48:00|759516.6|758516.6|759652|758652|759652|758652|759516.6|758516.6|33
1612259290000|2021-02-02 09:48:10|759653.4|758653.4|759721.5|758721.5|760304.8|758771.6|759653.4|758233.5|38
1612259300000|2021-02-02 09:48:20|759712.5|758712.5|759713.2|758713.2|760210.3|758714.3|759697.8|758205.3|33
1612259310000|2021-02-02 09:48:30|759709.1|758709.1|759660.5|758660.5|759770.5|758770.5|759648.4|758648.4|37
1612259320000|2021-02-02 09:48:40|759660.1|758660.1|759980.6|758980.6|760447.9|758980.6|759595.9|758447.9|36
1612259330000|2021-02-02 09:48:50|759984.5|758984.5|759965.1|758965.1|760518.1|759022|759938.8|758518.1|36
1612259340000|2021-02-02 09:49:00|759935.9|758935.9|759913.1|758913.1|759938.1|758938.1|759886.7|758886.7|36
1612259350000|2021-02-02 09:49:10|759926.9|758926.9|759855.9|758855.9|759926.9|758926.9|759840.9|758840.9|37
1612259360000|2021-02-02 09:49:20|759850.1|758850.1|759824.3|758824.3|759859.7|758859.7|759793.2|758793.2|32
1612259370000|2021-02-02 09:49:30|759823.6|758823.6|760294.2|758294.2|760294.2|758869.5|759766.8|758294.2|36
1612259380000|2021-02-02 09:49:40|760280.4|758280.4|759825|758825|760280.4|758839|759722.6|758280.4|35
1612259390000|2021-02-02 09:49:50|759824|758824|759868|758868|759868.9|758868.9|759819.9|758819.9|37
1612259400000|2021-02-02 09:50:00|759853.2|758853.2|759961|758961|760520.5|759054|759853.2|758463.6|39
1612259410000|2021-02-02 09:50:10|759974.3|758974.3|759969.1|758969.1|760039.7|759039.7|759964.5|758964.5|40
1612259420000|2021-02-02 09:50:20|759970.6|758970.6|760005.1|759005.1|760543.8|759043.3|759969.5|758543.8|36
1612259430000|2021-02-02 09:50:30|760001.6|759001.6|760005.2|759005.2|760023.1|759023.1|759979.4|758979.4|39
1612259440000|2021-02-02 09:50:40|760003.8|759003.8|760145.2|759145.2|760148.7|759148.7|760003.8|759003.8|35
1612259450000|2021-02-02 09:50:50|760155.7|759155.7|759944.8|758944.8|760165.3|759165.3|759899.1|758899.1|34
1612259460000|2021-02-02 09:51:00|759963|758963|760007.9|759007.9|760519.8|759039.1|759962.8|758493.3|36
1612259470000|2021-02-02 09:51:10|760020.1|759020.1|760023.9|759023.9|760074.4|759074.4|760020.1|759020.1|34
1612259480000|2021-02-02 09:51:20|760003.6|759003.6|760117.4|759117.4|760118.3|759118.3|759999.1|758999.1|39
1612259490000|2021-02-02 09:51:30|760118.5|759118.5|760086.4|759086.4|760605.7|759124.5|760068.1|758568.2|36
1612259500000|2021-02-02 09:51:40|760081.9|759081.9|760102.9|759102.9|760154.5|759154.5|760075.2|759075.2|36
1612259510000|2021-02-02 09:51:50|760110.6|759110.6|760165.6|759165.6|760201.5|759201.5|760110.6|759110.6|36
1612259520000|2021-02-02 09:52:00|760169|759169|760114.7|759114.7|760170.3|759170.3|760099.7|759099.7|36
1612259530000|2021-02-02 09:52:10|760116|759116|760099.8|759099.8|760116|759116|760060.7|759060.7|37
1612259540000|2021-02-02 09:52:20|760098.5|759098.5|760056.1|759056.1|760111.5|759111.5|760056.1|759056.1|29
1612259550000|2021-02-02 09:52:30|760064.4|759064.4|760056.7|759056.7|760085|759085|760056.7|759056.7|29
1612259560000|2021-02-02 09:52:40|760061.2|759061.2|760055.1|759055.1|760066.1|759066.1|760054.7|759054.7|25
1612259570000|2021-02-02 09:52:50|760055.2|759055.2|759937.5|758937.5|760055.2|759055.2|759916.5|758916.5|36
1612259580000|2021-02-02 09:53:00|759941.4|758941.4|760019.8|759019.8|760029.7|759029.7|759937|758937|38
1612259590000|2021-02-02 09:53:10|760041.6|759041.6|759998|758998|760060.8|759060.8|759993.8|758993.8|35
1612259600000|2021-02-02 09:53:20|760007.6|759007.6|760328.5|758328.5|760385.6|759024.1|759804.6|758320.4|39
1612259610000|2021-02-02 09:53:30|760327.6|758327.6|760013|759013|760408|759014.7|759776.5|758312.3|37
1612259620000|2021-02-02 09:53:40|760003.4|759003.4|759988.8|758988.8|760479.5|759084.2|759957.9|758477|37
1612259630000|2021-02-02 09:53:50|759987.9|758987.9|759949.4|758949.4|759991.7|758991.7|759945.4|758945.4|34
1612259640000|2021-02-02 09:54:00|759951.2|758951.2|759893.8|758893.8|760021.7|759021.7|759890.7|758890.7|35
1612259650000|2021-02-02 09:54:10|759891.2|758891.2|759796|758796|760304.6|758896.4|759786.4|758304.6|33
1612259660000|2021-02-02 09:54:20|759796.3|758796.3|759790.1|758790.1|760322.7|758828.7|759773.7|758322.7|38
1612259670000|2021-02-02 09:54:30|759795.1|758795.1|759735.8|758735.8|759795.1|758795.1|759723.7|758723.7|31
1612259680000|2021-02-02 09:54:40|759729.7|758729.7|759687|758687|760155.3|758730.9|759649.2|758155.3|28
1612259690000|2021-02-02 09:54:50|759684.5|758684.5|759675.7|758675.7|759706.5|758706.5|759661.2|758661.2|26
1612259700000|2021-02-02 09:55:00|759673.3|758673.3|759641|758641|759678.7|758678.7|759630.8|758630.8|29
1612259710000|2021-02-02 09:55:10|759631.6|758631.6|759727.9|758727.9|759748.5|758748.5|759613.6|758613.6|32
1612259720000|2021-02-02 09:55:20|759728.8|758728.8|759804.4|758804.4|760237.1|758890|759727.6|758233|39
1612259730000|2021-02-02 09:55:30|759817.8|758817.8|759781.8|758781.8|760350.3|758843.9|759781.8|758340.3|34
1612259740000|2021-02-02 09:55:40|759778.5|758778.5|759703.9|758703.9|759782.6|758782.6|759675|758675|29
1612259750000|2021-02-02 09:55:50|759703.5|758703.5|759761.4|758761.4|759791.4|758791.4|759694.9|758694.9|31
1612259760000|2021-02-02 09:56:00|759758.2|758758.2|759678.5|758678.5|759786.2|758786.2|759673.2|758673.2|29
1612259770000|2021-02-02 09:56:10|759679.7|758679.7|759573|758573|759679.7|758679.7|759565.2|758565.2|26
1612259780000|2021-02-02 09:56:20|759571.7|758571.7|759557|758557|759580.7|758580.7|759548.5|758548.5|33
1612259790000|2021-02-02 09:56:30|759558.7|758558.7|759487.1|758487.1|759578|758578|759487.1|758487.1|31
1612259800000|2021-02-02 09:56:40|759488.7|758488.7|759474.1|758474.1|759488.9|758488.9|759450.2|758450.2|31
1612259810000|2021-02-02 09:56:50|759517.6|758517.6|759482.6|758482.6|759583.9|758583.9|759470.8|758470.8|38
1612259820000|2021-02-02 09:57:00|759471.4|758471.4|759508.4|758508.4|759508.4|758508.4|759460.9|758460.9|30
1612259830000|2021-02-02 09:57:10|759527.2|758527.2|759469.9|758469.9|759565.7|758565.7|759462.8|758462.8|37
1612259840000|2021-02-02 09:57:20|759462.4|758462.4|759467.9|758467.9|759478|758478|759446|758446|34
1612259850000|2021-02-02 09:57:30|759466.8|758466.8|759409|758409|759467.6|758467.6|759389.4|758389.4|37
1612259860000|2021-02-02 09:57:40|759408.7|758408.7|759404.9|758404.9|759910.7|758445.4|759395.6|757904.8|38
1612259870000|2021-02-02 09:57:50|759402.6|758402.6|759472.3|758472.3|759483.4|758483.4|759377.3|758377.3|33
1612259880000|2021-02-02 09:58:00|759473.2|758473.2|759454.6|758454.6|759473.2|758473.2|759438.3|758438.3|27
1612259890000|2021-02-02 09:58:10|759451|758451|759439.3|758439.3|759464.3|758464.3|759426|758426|27
1612259900000|2021-02-02 09:58:20|759420.8|758420.8|759401.8|758401.8|759430.8|758430.8|759393.7|758393.7|29
1612259910000|2021-02-02 09:58:30|759402.7|758402.7|759387.9|758387.9|759420.2|758420.2|759381.9|758381.9|31
1612259920000|2021-02-02 09:58:40|759388.4|758388.4|759290.5|758290.5|759396.3|758396.3|759287.3|758287.3|29
1612259930000|2021-02-02 09:58:50|759286|758286|759416.7|758416.7|759432.7|758432.7|759192|758192|33
1612259940000|2021-02-02 09:59:00|759412.3|758412.3|759388.5|758388.5|759412.3|758412.3|759384.9|758384.9|33
1612259950000|2021-02-02 09:59:10|759385.9|758385.9|759371.6|758371.6|759386.7|758386.7|759357.3|758357.3|33
1612259960000|2021-02-02 09:59:20|759367.9|758367.9|759421.4|758421.4|759877.9|758424.9|759367.9|757877.9|40
1612259970000|2021-02-02 09:59:30|759416.5|758416.5|759434.2|758434.2|759446.9|758446.9|759406.1|758406.1|37
1612259980000|2021-02-02 09:59:40|759428.4|758428.4|759483.1|758483.1|759511.8|758511.8|759427.3|758427.3|36
1612259990000|2021-02-02 09:59:50|759981.2|757981.2|759939.3|757939.3|759981.2|758453.4|759436.5|757909.7|29
1612260000000|2021-02-02 10:00:00|759949.9|757949.9|759438.4|758438.4|759949.9|758440.1|759408.8|757923.6|35
1612260010000|2021-02-02 10:00:10|759433.8|758433.8|759544.6|758544.6|759568.1|758568.1|759433.8|758433.8|38
1612260020000|2021-02-02 10:00:20|759543.6|758543.6|759533.7|758533.7|759568.1|758568.1|759532.2|758532.2|33
1612260030000|2021-02-02 10:00:30|759548.5|758548.5|759562|758562|759568.8|758568.8|759525.9|758525.9|34
1612260040000|2021-02-02 10:00:40|759559.5|758559.5|759665.9|758665.9|759668.8|758668.8|759557.6|758557.6|38
1612260050000|2021-02-02 10:00:50|759645.9|758645.9|759632.6|758632.6|759645.9|758645.9|759628.9|758628.9|31
1612260060000|2021-02-02 10:01:00|759630.8|758630.8|759605.3|758605.3|759630.9|758630.9|759601.6|758601.6|33
1612260070000|2021-02-02 10:01:10|759600.9|758600.9|759726.5|758726.5|759726.5|758726.5|759600.9|758600.9|34
1612260080000|2021-02-02 10:01:20|759764.4|758764.4|760318.7|758318.7|760351.3|758880.1|759753.5|758318|40
1612260090000|2021-02-02 10:01:30|759855.7|758855.7|759911.8|758911.8|760388.9|758911.8|759835|758342.6|39
1612260100000|2021-02-02 10:01:40|759904.9|758904.9|760085.1|759085.1|760566.1|759085.1|759904.9|758407.3|36
1612260110000|2021-02-02 10:01:50|760116.2|759116.2|760111.1|759111.1|760617.2|759118.1|760111.1|758605.4|31
1612260120000|2021-02-02 10:02:00|760111.6|759111.6|760024.7|759024.7|760719.8|759216|760005.6|758492.5|39
1612260130000|2021-02-02 10:02:10|760003.2|759003.2|760640.7|758640.7|760640.7|759107.4|759993.1|758539.2|37
1612260140000|2021-02-02 10:02:20|760636.7|758636.7|760050.4|759050.4|760636.7|759136.9|760048.4|758556.4|35
1612260150000|2021-02-02 10:02:30|760055|759055|760081.8|759081.8|760085|759085|759997.2|758997.2|33
1612260160000|2021-02-02 10:02:40|760083.3|759083.3|760019.2|759019.2|760541|759087.1|760017.3|758538.5|33
1612260170000|2021-02-02 10:02:50|760026.3|759026.3|759955.9|758955.9|760032.3|759032.3|759953|758953|25
1612260180000|2021-02-02 10:03:00|759958.2|758958.2|759817.7|758817.7|760383.8|758967.5|759798.7|758349.2|35
1612260190000|2021-02-02 10:03:10|759816.2|758816.2|760285.3|758285.3|760303.7|758816.2|759757.7|758227|37
1612260200000|2021-02-02 10:03:20|760292.7|758292.7|759701.7|758701.7|760301|758751.5|759701.7|758235.8|29
1612260210000|2021-02-02 10:03:30|759708.2|758708.2|759669.7|758669.7|760197|758722.7|759665.2|758182.9|28
1612260220000|2021-02-02 10:03:40|759671.6|758671.6|759687.4|758687.4|759746.8|758746.8|759659.1|758659.1|33
1612260230000|2021-02-02 10:03:50|759683.8|758683.8|759642.2|758642.2|759683.8|758683.8|759637.7|758637.7|30
1612260240000|2021-02-02 10:04:00|759636.2|758636.2|759960.1|757960.1|760010|758656.6|759463.9|757930.7|37
1612260250000|2021-02-02 10:04:10|759958.9|757958.9|759475|758475|759981.4|758490.3|759426.5|757955.4|34
1612260260000|2021-02-02 10:04:20|759466|758466|759520.2|758520.2|760023.2|758525.2|759436.6|758023.2|34
1612260270000|2021-02-02 10:04:30|759515.2|758515.2|759515.2|758515.2|759521.6|758521.6|759483.5|758483.5|37
1612260280000|2021-02-02 10:04:40|759534|758534|759526|758526|760026|758534|759490.9|758018.3|31
1612260290000|2021-02-02 10:04:50|759526.4|758526.4|759632.9|758632.9|759638.2|758638.2|759503.6|758503.6|39
1612260300000|2021-02-02 10:05:00|759624.8|758624.8|759522|758522|759632.8|758632.8|759522|758522|37
1612260310000|2021-02-02 10:05:10|759526.3|758526.3|759775.6|758775.6|760245.3|758808.1|759518.2|758215.5|37
1612260320000|2021-02-02 10:05:20|759798.6|758798.6|759743.2|758743.2|760278.4|758798.6|759704.2|758217.6|39
1612260330000|2021-02-02 10:05:30|759728.1|758728.1|760136.1|758136.1|760136.1|758750.2|759681.7|758134|36
1612260340000|2021-02-02 10:05:40|759615.8|758615.8|759558|758558|759615.8|758615.8|759515.2|758515.2|34
1612260350000|2021-02-02 10:05:50|759558.9|758558.9|759544|758544|759587|758587|759517.9|758517.9|37
1612260360000|2021-02-02 10:06:00|759542.4|758542.4|759536.1|758536.1|759590.6|758590.6|759533.5|758533.5|34
1612260370000|2021-02-02 10:06:10|759501.6|758501.6|759452.3|758452.3|759501.6|758501.6|759413|758413|32
1612260380000|2021-02-02 10:06:20|759438.6|758438.6|759418.6|758418.6|759919.9|758526.8|759397.5|757898.5|30
1612260390000|2021-02-02 10:06:30|759381|758381|759254.2|758254.2|759819.4|758390.5|759237.5|757730.1|40
1612260400000|2021-02-02 10:06:40|759246.4|758246.4|759229.8|758229.8|759829.8|758353.8|759217.4|757723.8|38
1612260410000|2021-02-02 10:06:50|759231.1|758231.1|759237.5|758237.5|759748.2|758299.7|759212|757724.3|38
1612260420000|2021-02-02 10:07:00|759211.2|758211.2|759121.4|758121.4|759705.3|758211.2|759113.3|757658.1|39
1612260430000|2021-02-02 10:07:10|759109.4|758109.4|759153.8|758153.8|759226.3|758226.3|759099.4|758099.4|38
1612260440000|2021-02-02 10:07:20|759148.6|758148.6|759182.3|758182.3|759637.8|758191.6|759123.7|757637.8|37
1612260450000|2021-02-02 10:07:30|759172.5|758172.5|759150.3|758150.3|759182.9|758182.9|759125.2|758125.2|40
1612260460000|2021-02-02 10:07:40|759149|758149|759155.9|758155.9|759163.4|758163.4|759104.4|758104.4|36
1612260470000|2021-02-02 10:07:50|759174.5|758174.5|759168.1|758168.1|759670.7|758201.7|759109.4|757670.7|37
1612260480000|2021-02-02 10:08:00|759162.4|758162.4|759106.8|758106.8|759629.1|758169|759106.8|757629.1|36
1612260490000|2021-02-02 10:08:10|759090.7|758090.7|759047.6|758047.6|759598.8|758125.7|759019.3|757597.5|34
1612260500000|2021-02-02 10:08:20|759037.6|758037.6|758892.3|757892.3|759428.1|758041.7|758879.4|757428.1|38
1612260510000|2021-02-02 10:08:30|758876.8|757876.8|758889.2|757889.2|758893.9|757893.9|758875.5|757875.5|34
1612260520000|2021-02-02 10:08:40|758887.3|757887.3|759146.8|758146.8|759677.8|758176.6|758790.8|757572.8|35
1612260530000|2021-02-02 10:08:50|759140.6|758140.6|759093.1|758093.1|759605.4|758140.6|759023|757591.1|36
1612260540000|2021-02-02 10:09:00|759091.4|758091.4|759052.4|758052.4|759095.5|758095.5|759033.1|758033.1|28
1612260550000|2021-02-02 10:09:10|759055.5|758055.5|758858|757858|759407.2|758055.5|758846|757402.3|40
1612260560000|2021-02-02 10:09:20|758883|757883|758813|757813|759325.9|757887.4|758742.3|757261.2|36
1612260570000|2021-02-02 10:09:30|758810.4|757810.4|758726.8|757726.8|758814.3|757814.3|758723.9|757723.9|31
1612260580000|2021-02-02 10:09:40|758721.9|757721.9|758655.9|757655.9|759156.1|757725.2|758598.6|757146.9|39
1612260590000|2021-02-02 10:09:50|758629|757629|758608.9|757608.9|759129.9|757649|758602.9|757118.7|39
1612260600000|2021-02-02 10:10:00|758614.2|757614.2|758849.9|757849.9|759325|757886.2|758587|757317.7|40
1612260610000|2021-02-02 10:10:10|758854|757854|758887.1|757887.1|758895.5|757895.5|758815.3|757815.3|39
1612260620000|2021-02-02 10:10:20|758900.2|757900.2|759298|757298|759353.8|757902.3|758777.3|757298|39
1612260630000|2021-02-02 10:10:30|758794|757794|758821.9|757821.9|759259|757844.1|758756|757247.8|40
1612260640000|2021-02-02 10:10:40|758803.6|757803.6|759326.2|757326.2|759326.2|757854.7|758770.6|757320.4|37
1612260650000|2021-02-02 10:10:50|759328.4|757328.4|758853.1|757853.1|759329.9|757882|758816.7|757328.4|39
1612260660000|2021-02-02 10:11:00|758857.5|757857.5|758916.6|757916.6|758975.5|757975.5|758841.9|757841.9|40
1612260670000|2021-02-02 10:11:10|758920.5|757920.5|758896.4|757896.4|758970.9|757970.9|758832|757832|37
1612260680000|2021-02-02 10:11:20|758870.9|757870.9|759159.5|758159.5|759159.5|758159.5|758840.1|757840.1|38
1612260690000|2021-02-02 10:11:30|759122.3|758122.3|759699.1|757699.1|759699.4|758226|759122.3|757667.9|38
1612260700000|2021-02-02 10:11:40|759706.4|757706.4|759226.1|758226.1|759709.6|758239.4|759213.2|757705.5|36
1612260710000|2021-02-02 10:11:50|759226.6|758226.6|759181.7|758181.7|759226.6|758226.6|759122.2|758122.2|37
1612260720000|2021-02-02 10:12:00|759164.6|758164.6|759150.5|758150.5|759180.7|758180.7|759120.3|758120.3|40
1612260730000|2021-02-02 10:12:10|759148.3|758148.3|759082.1|758082.1|759148.3|758148.3|759075.4|758075.4|37
1612260740000|2021-02-02 10:12:20|759087.8|758087.8|759142.9|758142.9|759184.2|758184.2|759082.8|758082.8|35
1612260750000|2021-02-02 10:12:30|759121.4|758121.4|759048.3|758048.3|759168|758168|759048.3|758048.3|36
1612260760000|2021-02-02 10:12:40|759044.7|758044.7|759114.2|758114.2|759115.8|758115.8|759014|758014|37
1612260770000|2021-02-02 10:12:50|759125.3|758125.3|759138.6|758138.6|759141.7|758141.7|759112.4|758112.4|30
1612260780000|2021-02-02 10:13:00|759181.3|758181.3|759062.7|758062.7|759181.3|758181.3|759054.6|758054.6|33
1612260790000|2021-02-02 10:13:10|759049.4|758049.4|759007.6|758007.6|759066.6|758066.6|759005.3|758005.3|35
1612260800000|2021-02-02 10:13:20|758997.5|757997.5|758992.2|757992.2|759002.2|758002.2|758959.4|757959.4|29
1612260810000|2021-02-02 10:13:30|758991.7|757991.7|758969.4|757969.4|759006|758006|758963.4|757963.4|24
1612260820000|2021-02-02 10:13:40|758972.1|757972.1|759224.5|758224.5|759224.5|758224.5|758932.6|757932.6|33
1612260830000|2021-02-02 10:13:50|759218.2|758218.2|759368.6|758368.6|759368.6|758368.6|759211.3|758211.3|30
1612260840000|2021-02-02 10:14:00|759374.9|758374.9|759473.9|758473.9|759976.7|758478.7|759343|757976.7|31
1612260850000|2021-02-02 10:14:10|759459|758459|759531.8|758531.8|759531.8|758531.8|759450.1|758450.1|26
1612260860000|2021-02-02 10:14:20|759553.4|758553.4|759639.8|758639.8|760154.9|758649.3|759527|758083.5|40
1612260870000|2021-02-02 10:14:30|759633|758633|760133|758133|760198.6|758690.6|759611.1|758126|38
1612260880000|2021-02-02 10:14:40|760137.1|758137.1|759738.1|758738.1|760239.4|758764.2|759658.8|758137.1|36
1612260890000|2021-02-02 10:14:50|759723.9|758723.9|759750.2|758750.2|759756.9|758756.9|759699.1|758699.1|38
1612260900000|2021-02-02 10:15:00|759780.7|758780.7|759709.6|758709.6|760237.2|758785.6|759709.6|758219.7|38
1612260910000|2021-02-02 10:15:10|759707.4|758707.4|759721.6|758721.6|760274.7|758766.9|759669.9|758202.2|37
1612260920000|2021-02-02 10:15:20|759724.2|758724.2|760426.5|758426.5|760450.6|758930|759721.8|758365.9|40
1612260930000|2021-02-02 10:15:30|760427.4|758427.4|760977.9|758977.9|760977.9|759125.5|759970|758425.4|39
1612260940000|2021-02-02 10:15:40|760896.9|758896.9|760908.6|758908.6|761024.2|759024.2|760815|758815|40
1612260950000|2021-02-02 10:15:50|760883.3|758883.3|760884.6|758884.6|760988.6|758988.6|760852|758852|40
1612260960000|2021-02-02 10:16:00|760901.5|758901.5|760965.8|758965.8|761024.6|759528.2|760446.5|758901.1|40
1612260970000|2021-02-02 10:16:10|760935.7|758935.7|760469.6|759469.6|760970.7|759469.6|760406.2|758883.9|40
1612260980000|2021-02-02 10:16:20|760454.8|759454.8|760527.1|759527.1|761028.9|759547.6|760454.8|758928.3|40
1612260990000|2021-02-02 10:16:30|760519.8|759519.8|760407.9|759407.9|760907.7|759524|760372.7|758854.5|39
1612261000000|2021-02-02 10:16:40|760408.3|759408.3|760320.9|759320.9|760858.8|759417.9|760264.4|758812.2|39
1612261010000|2021-02-02 10:16:50|760826.7|758826.7|760202.6|759202.6|760826.7|759338.2|760202.6|758745.4|39
1612261020000|2021-02-02 10:17:00|760716.4|758716.4|760785.5|758785.5|760785.5|759341.7|760197|758697.9|40
1612261030000|2021-02-02 10:17:10|760274.7|759274.7|760248.7|759248.7|760733.6|759307.1|760228|758720.9|37
1612261040000|2021-02-02 10:17:20|760249.3|759249.3|760248.4|759248.4|760258.3|759258.3|760205.3|759205.3|36
1612261050000|2021-02-02 10:17:30|760251.5|759251.5|760209|759209|760697.4|759251.5|760180.8|758697.4|37
1612261060000|2021-02-02 10:17:40|760199.9|759199.9|760402.2|759402.2|760439.6|759439.6|760169.9|759169.9|35
1612261070000|2021-02-02 10:17:50|760399.1|759399.1|760316|759316|760408.8|759408.8|760316|759316|40
1612261080000|2021-02-02 10:18:00|760312.8|759312.8|760303.9|759303.9|760349.2|759349.2|760276.3|759276.3|39
1612261090000|2021-02-02 10:18:10|760294.4|759294.4|760255.9|759255.9|760299.6|759299.6|760255.1|759255.1|35
1612261100000|2021-02-02 10:18:20|760255.3|759255.3|760299|759299|760324.9|759324.9|760255.3|759255.3|39
1612261110000|2021-02-02 10:18:30|760304.6|759304.6|760129.1|759129.1|760655.1|759325.4|760126.9|758655.1|36
1612261120000|2021-02-02 10:18:40|760110.9|759110.9|760009.9|759009.9|760548.2|759129.1|760009.9|758548.2|37
1612261130000|2021-02-02 10:18:50|760485.5|758485.5|760142.1|759142.1|760544.9|759143.4|759950.1|758470.9|40
1612261140000|2021-02-02 10:19:00|760638.2|758638.2|760021.2|759021.2|760640.3|759098.7|760017.2|758577.8|37
1612261150000|2021-02-02 10:19:10|760023.5|759023.5|760112.2|759112.2|760584.1|759118.7|760014.4|758584|38
1612261160000|2021-02-02 10:19:20|760162.7|759162.7|760264.9|759264.9|760264.9|759264.9|760124.5|759124.5|37
1612261170000|2021-02-02 10:19:30|760775.5|758775.5|760118.2|759118.2|760775.5|759272.4|760115.3|758685.3|37
1612261180000|2021-02-02 10:19:40|760115.9|759115.9|760127.4|759127.4|760635.1|759193.4|760115.9|758624.7|38
1612261190000|2021-02-02 10:19:50|760126.8|759126.8|760040.6|759040.6|760602.9|759128.7|760021.3|758535.6|39
1612261200000|2021-02-02 10:20:00|760043|759043|760040.5|759040.5|760091.5|759091.5|760019.5|759019.5|40
1612261210000|2021-02-02 10:20:10|760011|759011|760395.2|758395.2|760395.2|759011.6|759883.4|758392.6|37
1612261220000|2021-02-02 10:20:20|760393.6|758393.6|760371.5|758371.5|760393.6|758894.9|759882.3|758370.8|38
1612261230000|2021-02-02 10:20:30|760375.5|758375.5|759843|758843|760403.5|758903.9|759797.8|758315.6|37
1612261240000|2021-02-02 10:20:40|759841.8|758841.8|759766.1|758766.1|760291.2|758841.8|759761.7|758274.7|39
1612261250000|2021-02-02 10:20:50|759767.2|758767.2|759928.2|758928.2|759930.2|758930.2|759753.3|758753.3|35
1612261260000|2021-02-02 10:21:00|759934.3|758934.3|760016.6|759016.6|760028.2|759028.2|759859.9|758859.9|39
1612261270000|2021-02-02 10:21:10|760025.5|759025.5|760070.7|759070.7|760607.2|759117.4|759987.7|758603.9|37
1612261280000|2021-02-02 10:21:20|760053.4|759053.4|760126|759126|760604.2|759130.1|760046.2|758559.1|38
1612261290000|2021-02-02 10:21:30|760128.2|759128.2|760177.6|759177.6|760681.2|759188.7|760123.9|758622.9|37
1612261300000|2021-02-02 10:21:40|760180|759180|760107.5|759107.5|760190.2|759190.2|760107.5|759107.5|33
1612261310000|2021-02-02 10:21:50|760115.5|759115.5|760148.8|759148.8|760645.2|759179.4|760115.5|758617.3|35
1612261320000|2021-02-02 10:22:00|760148.1|759148.1|760146.7|759146.7|760149.5|759149.5|760118.5|759118.5|39
1612261330000|2021-02-02 10:22:10|760146.9|759146.9|760154.3|759154.3|760194.4|759194.4|760135.2|759135.2|38
1612261340000|2021-02-02 10:22:20|760153.8|759153.8|760384.8|759384.8|760856.7|759384.8|760149.2|758852.3|39
1612261350000|2021-02-02 10:22:30|760382.9|759382.9|760467|759467|760934.5|759519.8|760371.9|758891|39
1612261360000|2021-02-02 10:22:40|760450.6|759450.6|760521.7|759521.7|760983.8|759542.7|760427.6|758966.3|36
1612261370000|2021-02-02 10:22:50|760523.8|759523.8|760563.3|759563.3|760589|759589|760522.6|759522.6|39
1612261380000|2021-02-02 10:23:00|760544.4|759544.4|760563.7|759563.7|760566.2|759566.2|760539.4|759539.4|36
1612261390000|2021-02-02 10:23:10|760561.1|759561.1|760528.3|759528.3|760576.9|759576.9|760527.8|759527.8|33
1612261400000|2021-02-02 10:23:20|760526.1|759526.1|760371.6|759371.6|760557.1|759557.1|760371.6|759371.6|38
1612261410000|2021-02-02 10:23:30|760359|759359|760384.8|759384.8|760887.9|759486.1|760350.6|758887.9|35
1612261420000|2021-02-02 10:23:40|760387.1|759387.1|760469.3|759469.3|760936.2|759482.6|760387.1|758936.2|33
1612261430000|2021-02-02 10:23:50|760463.6|759463.6|760534|759534|760546.4|759546.4|760450.5|759450.5|36
1612261440000|2021-02-02 10:24:00|760537.6|759537.6|760571.1|759571.1|760571.8|759571.8|760526.1|759526.1|39
1612261450000|2021-02-02 10:24:10|760565|759565|760560.5|759560.5|760598.8|759598.8|760541.2|759541.2|28
1612261460000|2021-02-02 10:24:20|760551.5|759551.5|760326.1|759326.1|760826.8|759552.8|760325.1|758826.2|36
1612261470000|2021-02-02 10:24:30|760310.8|759310.8|760313.8|759313.8|760801.8|759328.2|760271.3|758801.8|38
1612261480000|2021-02-02 10:24:40|760309.1|759309.1|760325.2|759325.2|760432.8|759432.8|760304.7|759304.7|38
1612261490000|2021-02-02 10:24:50|760338.8|759338.8|760324.7|759324.7|760349.8|759349.8|760289.5|759289.5|38
1612261500000|2021-02-02 10:25:00|760331.3|759331.3|760257.2|759257.2|760331.4|759331.4|760228.5|759228.5|39
1612261510000|2021-02-02 10:25:10|760273.4|759273.4|760298.5|759298.5|760335.2|759335.2|760273.4|759273.4|34
1612261520000|2021-02-02 10:25:20|760288.9|759288.9|760266.9|759266.9|760349|759349|760259.7|759259.7|37
1612261530000|2021-02-02 10:25:30|760274.8|759274.8|760282.7|759282.7|760782.7|759317|760262.6|758782.7|36
1612261540000|2021-02-02 10:25:40|760284.5|759284.5|760437.1|758437.1|760627.8|759284.5|759980.3|758434.9|40
1612261550000|2021-02-02 10:25:50|759931.1|758931.1|760265.5|758265.5|760470.4|758962.7|759856.8|758265.5|40
1612261560000|2021-02-02 10:26:00|760278.4|758278.4|759965.3|758965.3|760428.9|758975.2|759877.7|758278.4|40
1612261570000|2021-02-02 10:26:10|759971.5|758971.5|759957.6|758957.6|760055.2|759055.2|759916.2|758916.2|39
1612261580000|2021-02-02 10:26:20|759960.9|758960.9|760083|759083|760100|759100|759960.2|758960.2|37
1612261590000|2021-02-02 10:26:30|760074.2|759074.2|760088.5|759088.5|760118|759118|760074.2|759074.2|36
1612261600000|2021-02-02 10:26:40|760082.3|759082.3|760211.9|759211.9|760236.6|759236.6|760082.3|759082.3|40
1612261610000|2021-02-02 10:26:50|760211.2|759211.2|760168.5|759168.5|760217.5|759217.5|760160.6|759160.6|37
1612261620000|2021-02-02 10:27:00|760169.1|759169.1|760697.4|758697.4|760698.5|759257.5|760169.1|758697.4|36
1612261630000|2021-02-02 10:27:10|760701.6|758701.6|760218.8|759218.8|760701.6|759236.8|760183.9|758698.4|34
1612261640000|2021-02-02 10:27:20|760220.2|759220.2|760211.1|759211.1|760257.5|759257.5|760207.7|759207.7|36
1612261650000|2021-02-02 10:27:30|760234.2|759234.2|760287.2|759287.2|760294.3|759294.3|760234.2|759234.2|39
1612261660000|2021-02-02 10:27:40|760319|759319|760337.4|759337.4|760341.1|759341.1|760253.5|759253.5|38
1612261670000|2021-02-02 10:27:50|760338|759338|760319.9|759319.9|760386|759386|760319.9|759319.9|35
1612261680000|2021-02-02 10:28:00|760329|759329|760380.7|759380.7|760392.1|759392.1|760329|759329|35
1612261690000|2021-02-02 10:28:10|760372.8|759372.8|760210.7|759210.7|760691.9|759372.8|760095.7|758576.7|40
1612261700000|2021-02-02 10:28:20|760213.6|759213.6|760207.8|759207.8|760666.2|759213.6|760126.6|758633.4|39
1612261710000|2021-02-02 10:28:30|760714.9|758714.9|760208.7|759208.7|760714.9|759211.1|760173.7|758714.9|31
1612261720000|2021-02-02 10:28:40|760210.2|759210.2|760243.3|759243.3|760250.7|759250.7|760210.1|759210.1|26
1612261730000|2021-02-02 10:28:50|760236.3|759236.3|760225.8|759225.8|760244|759244|760225.8|759225.8|31
1612261740000|2021-02-02 10:29:00|760229.9|759229.9|760207.6|759207.6|760271.5|759271.5|760182.7|759182.7|35
1612261750000|2021-02-02 10:29:10|760184.8|759184.8|760240|759240|760246.1|759246.1|760151.2|759151.2|38
1612261760000|2021-02-02 10:29:20|760243.8|759243.8|760263.1|759263.1|760286.9|759286.9|760235|759235|35
1612261770000|2021-02-02 10:29:30|760256.3|759256.3|760257.7|759257.7|760284.9|759284.9|760249.4|759249.4|27
1612261780000|2021-02-02 10:29:40|760258|759258|760254.1|759254.1|760260.7|759260.7|760243.5|759243.5|25
1612261790000|2021-02-02 10:29:50|760253.7|759253.7|760286.5|759286.5|760287.5|759287.5|760243.3|759243.3|32
1612261800000|2021-02-02 10:30:00|760283|759283|760479.5|759479.5|760489.2|759489.2|760283|759283|39
1612261810000|2021-02-02 10:30:10|760473.3|759473.3|760286.9|759286.9|760506.3|759506.3|760241.9|759241.9|37
1612261820000|2021-02-02 10:30:20|760265.6|759265.6|760225.1|759225.1|760265.6|759265.6|760141.1|759141.1|39
1612261830000|2021-02-02 10:30:30|760214.5|759214.5|760245.5|759245.5|760269.7|759269.7|760195.4|759195.4|39
1612261840000|2021-02-02 10:30:40|760244.1|759244.1|760322.2|759322.2|760330.7|759330.7|760217.6|759217.6|38
1612261850000|2021-02-02 10:30:50|760298.2|759298.2|760290.5|759290.5|760327.7|759327.7|760237.1|759237.1|39
1612261860000|2021-02-02 10:31:00|760287.1|759287.1|760393.1|759393.1|760398.5|759398.5|760232.2|759232.2|39
1612261870000|2021-02-02 10:31:10|760383.9|759383.9|760564.1|759564.1|761052.9|759564.1|760383.9|759043.1|40
1612261880000|2021-02-02 10:31:20|760563|759563|760361.4|759361.4|761052.2|759593.4|760361.4|759052.2|40
1612261890000|2021-02-02 10:31:30|760330.4|759330.4|760424.5|759424.5|760884.9|759424.5|760330.4|758849.3|39
1612261900000|2021-02-02 10:31:40|760420.3|759420.3|760396.5|759396.5|760428.8|759428.8|760381.6|759381.6|39
1612261910000|2021-02-02 10:31:50|760386.8|759386.8|760359.9|759359.9|760389|759389|760332.8|759332.8|38
1612261920000|2021-02-02 10:32:00|760359.6|759359.6|760364|759364|760375|759375|760335.8|759335.8|37
1612261930000|2021-02-02 10:32:10|760368.6|759368.6|760161.2|759161.2|760401.3|759401.3|760127.3|759127.3|39
1612261940000|2021-02-02 10:32:20|760139.2|759139.2|760235.7|759235.7|760286.8|759286.8|760102.6|759102.6|40
1612261950000|2021-02-02 10:32:30|760222.8|759222.8|760231.8|759231.8|760301.4|759301.4|760203.5|759203.5|38
1612261960000|2021-02-02 10:32:40|760230|759230|760369.4|759369.4|760369.4|759369.4|760220.2|759220.2|38
1612261970000|2021-02-02 10:32:50|760383.9|759383.9|760375.5|759375.5|760414.6|759414.6|760342.1|759342.1|33
1612261980000|2021-02-02 10:33:00|760371.5|759371.5|760376.8|759376.8|760392.2|759392.2|760371.2|759371.2|28
1612261990000|2021-02-02 10:33:10|760378.3|759378.3|760411.6|759411.6|760460.9|759460.9|760378.3|759378.3|36
1612262000000|2021-02-02 10:33:20|760413.4|759413.4|760352.1|759352.1|760417.1|759417.1|760310|759310|34
1612262010000|2021-02-02 10:33:30|760366.3|759366.3|760270.8|759270.8|760374.8|759374.8|760263|759263|39
1612262020000|2021-02-02 10:33:40|760286.7|759286.7|760214|759214|760328.8|759328.8|760205.8|759205.8|38
1612262030000|2021-02-02 10:33:50|760218.7|759218.7|760118.5|759118.5|760244.6|759244.6|760118.5|759118.5|36
1612262040000|2021-02-02 10:34:00|760116.4|759116.4|760139.1|759139.1|760610.9|759170.8|760088.8|758610.9|40
1612262050000|2021-02-02 10:34:10|760146.7|759146.7|760073.8|759073.8|760146.7|759146.7|760055.9|759055.9|35
1612262060000|2021-02-02 10:34:20|760078.6|759078.6|760102.1|759102.1|760102.1|759102.1|760057.2|759057.2|31
1612262070000|2021-02-02 10:34:30|760104.5|759104.5|760137.7|759137.7|760168.9|759168.9|760104.5|759104.5|40
1612262080000|2021-02-02 10:34:40|760134.4|759134.4|760213.9|759213.9|760260.8|759260.8|760133.1|759133.1|38
1612262090000|2021-02-02 10:34:50|760214.3|759214.3|760184.9|759184.9|760218.6|759218.6|760180.5|759180.5|35
1612262100000|2021-02-02 10:35:00|760185.4|759185.4|760095.3|759095.3|760189.6|759189.6|760095.3|759095.3|35
1612262110000|2021-02-02 10:35:10|760079.2|759079.2|760035|759035|760090.2|759090.2|759947.5|758947.5|39
1612262120000|2021-02-02 10:35:20|760035.3|759035.3|759990.2|758990.2|760035.3|759035.3|759984.4|758984.4|36
1612262130000|2021-02-02 10:35:30|759993.3|758993.3|759993.2|758993.2|760029.3|759029.3|759927.5|758927.5|35
1612262140000|2021-02-02 10:35:40|759999.1|758999.1|759919.4|758919.4|759999.1|758999.1|759877.7|758877.7|39
1612262150000|2021-02-02 10:35:50|759912.1|758912.1|759940|758940|759955.5|758955.5|759892.1|758892.1|37
1612262160000|2021-02-02 10:36:00|759945.1|758945.1|759873.6|758873.6|759953.5|758953.5|759867.9|758867.9|35
1612262170000|2021-02-02 10:36:10|759876.1|758876.1|759881.3|758881.3|759883.3|758883.3|759712.4|758712.4|38
1612262180000|2021-02-02 10:36:20|759947.7|758947.7|759940.2|758940.2|760404.4|758950.6|759884.7|758398.2|39
1612262190000|2021-02-02 10:36:30|759941.4|758941.4|760032.1|759032.1|760041.8|759041.8|759935.5|758935.5|38
1612262200000|2021-02-02 10:36:40|760049.6|759049.6|760587.8|758587.8|760596.2|759099.6|760049.6|758571.6|38
1612262210000|2021-02-02 10:36:50|760088.8|759088.8|760215.5|759215.5|760727.7|759224.1|760084.6|758713.8|39
1612262220000|2021-02-02 10:37:00|760216|759216|760154.1|759154.1|760781.6|759282|760138.5|758702.2|38
1612262230000|2021-02-02 10:37:10|760160.5|759160.5|760079|759079|760587|759170.7|760060.7|758570.7|37
1612262240000|2021-02-02 10:37:20|760073.7|759073.7|759986.9|758986.9|760081.3|759081.3|759986.9|758986.9|32
1612262250000|2021-02-02 10:37:30|759987.1|758987.1|760017.9|759017.9|760045.2|759045.2|759985.1|758985.1|33
1612262260000|2021-02-02 10:37:40|760021.1|759021.1|760089.6|759089.6|760134|759134|760021.1|759021.1|35
1612262270000|2021-02-02 10:37:50|760083.1|759083.1|760066.7|759066.7|760114.7|759114.7|760020.2|759020.2|40
1612262280000|2021-02-02 10:38:00|760081.7|759081.7|760092.7|759092.7|760092.7|759092.7|760016.5|759016.5|37
1612262290000|2021-02-02 10:38:10|760094.6|759094.6|759960.7|758960.7|760097.4|759097.4|759949.6|758949.6|39
1612262300000|2021-02-02 10:38:20|759954.4|758954.4|759911|758911|759970.8|758970.8|759911|758911|39
1612262310000|2021-02-02 10:38:30|759919|758919|759931.5|758931.5|759972.9|758972.9|759869.9|758869.9|39
1612262320000|2021-02-02 10:38:40|759929.8|758929.8|759993.3|758993.3|760008.5|759008.5|759923.9|758923.9|40
1612262330000|2021-02-02 10:38:50|759991.6|758991.6|759911.5|758911.5|760004.3|759004.3|759906.8|758906.8|37
1612262340000|2021-02-02 10:39:00|759905.8|758905.8|759945.4|758945.4|759948.8|758948.8|759886.2|758886.2|37
1612262350000|2021-02-02 10:39:10|759936.3|758936.3|759889.9|758889.9|759955.1|758955.1|759859|758859|37
1612262360000|2021-02-02 10:39:20|759887.9|758887.9|759942.3|758942.3|759962.9|758962.9|759880.5|758880.5|36
1612262370000|2021-02-02 10:39:30|759944.8|758944.8|759903.9|758903.9|760466.3|758965.3|759890.9|758466.3|31
1612262380000|2021-02-02 10:39:40|759919.2|758919.2|759818.1|758818.1|759971.5|758971.5|759785.3|758785.3|36
1612262390000|2021-02-02 10:39:50|759813.4|758813.4|759815|758815|759880.9|758880.9|759794.2|758794.2|39
1612262400000|2021-02-02 10:40:00|759823.8|758823.8|759662.4|758662.4|760264.1|758823.8|759662.3|758210.8|38
1612262410000|2021-02-02 10:40:10|760166.3|758166.3|759653.8|758653.8|760166.3|758683.7|759594.1|758113.5|37
1612262420000|2021-02-02 10:40:20|759656.4|758656.4|759512.8|758512.8|759656.4|758656.4|759508.7|758508.7|38
1612262430000|2021-02-02 10:40:30|759567|758567|759527.9|758527.9|760035.4|758568.8|759514.8|758023.9|39
1612262440000|2021-02-02 10:40:40|759527.6|758527.6|759553.6|758553.6|759569.7|758569.7|759505.9|758505.9|37
1612262450000|2021-02-02 10:40:50|759551.2|758551.2|759494.6|758494.6|759551.2|758551.2|759470|758470|37
1612262460000|2021-02-02 10:41:00|759498.8|758498.8|759454.8|758454.8|759498.8|758498.8|759415.7|758415.7|31
1612262470000|2021-02-02 10:41:10|759457.5|758457.5|759604.1|758604.1|759695.7|758695.7|759457.4|758457.4|38
1612262480000|2021-02-02 10:41:20|759617.2|758617.2|759613|758613|759669|758669|759594.4|758594.4|32
1612262490000|2021-02-02 10:41:30|759598.4|758598.4|759676.4|758676.4|759717.4|758717.4|759598.4|758598.4|35
1612262500000|2021-02-02 10:41:40|759664.4|758664.4|760371.8|758371.8|760371.8|758863.9|759651.2|758371.8|38
1612262510000|2021-02-02 10:41:50|759881.6|758881.6|760428.1|758428.1|760428.1|758960.9|759881.6|758395.2|39
1612262520000|2021-02-02 10:42:00|760411.9|758411.9|759860.4|758860.4|760416.7|758940.8|759844.3|758393.4|36
1612262530000|2021-02-02 10:42:10|759860.7|758860.7|759780.6|758780.6|759862.9|758862.9|759774.8|758774.8|37
1612262540000|2021-02-02 10:42:20|759767.5|758767.5|759799.9|758799.9|759818.1|758818.1|759767.5|758767.5|35
1612262550000|2021-02-02 10:42:30|759793.3|758793.3|759809.5|758809.5|759835.7|758835.7|759793.3|758793.3|29
1612262560000|2021-02-02 10:42:40|759805.7|758805.7|759976.8|758976.8|759997.7|758997.7|759805.7|758805.7|33
1612262570000|2021-02-02 10:42:50|759981.8|758981.8|759963.5|758963.5|760034.3|759034.3|759963.5|758963.5|36
1612262580000|2021-02-02 10:43:00|759962.7|758962.7|759898.3|758898.3|760066.7|759066.7|759854.9|758854.9|40
1612262590000|2021-02-02 10:43:10|759904.4|758904.4|759899.1|758899.1|759930.9|758930.9|759816.2|758816.2|38
1612262600000|2021-02-02 10:43:20|759883.9|758883.9|759952.5|758952.5|760013.6|759013.6|759883.9|758883.9|39
1612262610000|2021-02-02 10:43:30|759960.1|758960.1|759930.8|758930.8|759960.1|758960.1|759900.7|758900.7|36
1612262620000|2021-02-02 10:43:40|759930.3|758930.3|759966.2|758966.2|759966.8|758966.8|759921.2|758921.2|34
1612262630000|2021-02-02 10:43:50|759955.5|758955.5|760039.6|759039.6|760046.7|759046.7|759951.3|758951.3|34
1612262640000|2021-02-02 10:44:00|760054.8|759054.8|759993.4|758993.4|760054.8|759054.8|759990|758990|36
1612262650000|2021-02-02 10:44:10|759993.3|758993.3|759910.9|758910.9|760008.7|759008.7|759900.1|758900.1|40
1612262660000|2021-02-02 10:44:20|760407.7|758407.7|759719.6|758719.6|760407.7|758876.6|759719.6|758407.7|38
1612262670000|2021-02-02 10:44:30|759729.6|758729.6|759668.5|758668.5|759770.2|758770.2|759665.1|758665.1|39
1612262680000|2021-02-02 10:44:40|759669.6|758669.6|759668.3|758668.3|760176.3|758696.8|759628.8|758169.5|39
1612262690000|2021-02-02 10:44:50|759662.5|758662.5|759775.8|758775.8|759783.6|758783.6|759649.1|758649.1|36
1612262700000|2021-02-02 10:45:00|759756.2|758756.2|759636|758636|759756.2|758756.2|759527|758527|37
1612262710000|2021-02-02 10:45:10|759682.5|758682.5|759575.6|758575.6|759685.9|758685.9|759573.6|758573.6|37
1612262720000|2021-02-02 10:45:20|759576.2|758576.2|759660.5|758660.5|759684.5|758684.5|759576.2|758576.2|36
1612262730000|2021-02-02 10:45:30|759653.3|758653.3|759629.7|758629.7|759666.1|758666.1|759629|758629|37
1612262740000|2021-02-02 10:45:40|759625.5|758625.5|759525|758525|759667.9|758667.9|759511.2|758511.2|35
1612262750000|2021-02-02 10:45:50|759550.5|758550.5|759553.9|758553.9|759553.9|758553.9|759409.4|758409.4|39
1612262760000|2021-02-02 10:46:00|759545|758545|759365.9|758365.9|759591.6|758591.6|759330.9|758330.9|38
1612262770000|2021-02-02 10:46:10|759878.2|757878.2|759519.4|758519.4|759888|758519.7|759367.4|757872.6|38
1612262780000|2021-02-02 10:46:20|759503.3|758503.3|759569.4|758569.4|759637.1|758637.1|759503.3|758503.3|35
1612262790000|2021-02-02 10:46:30|759576|758576|759566.3|758566.3|759622|758622|759560|758560|36
1612262800000|2021-02-02 10:46:40|759564.2|758564.2|759506.4|758506.4|759570.7|758570.7|759491.4|758491.4|38
1612262810000|2021-02-02 10:46:50|759488.8|758488.8|759479.3|758479.3|759507|758507|759426|758426|38
1612262820000|2021-02-02 10:47:00|759472.3|758472.3|759567.2|758567.2|759575|758575|759390.9|758390.9|38
1612262830000|2021-02-02 10:47:10|759561.3|758561.3|759629.6|758629.6|760128.6|758655|759534.5|758128.6|39
1612262840000|2021-02-02 10:47:20|759629.4|758629.4|759653.2|758653.2|760151.1|758672.5|759626.3|758151.1|30
1612262850000|2021-02-02 10:47:30|759658|758658|759669.4|758669.4|759682.3|758682.3|759626.3|758626.3|36
1612262860000|2021-02-02 10:47:40|759664|758664|759688.4|758688.4|759744.5|758744.5|759576.1|758576.1|40
1612262870000|2021-02-02 10:47:50|759681.6|758681.6|759721.1|758721.1|759746.7|758746.7|759655.6|758655.6|35
1612262880000|2021-02-02 10:48:00|759720.5|758720.5|759643.8|758643.8|760172.1|758720.5|759643.8|758169.4|39
1612262890000|2021-02-02 10:48:10|759654.7|758654.7|759595.9|758595.9|760133.5|758661.2|759509.6|758045.2|40
1612262900000|2021-02-02 10:48:20|759600.9|758600.9|759428.9|758428.9|759981.5|758600.9|759428.9|757967.6|37
1612262910000|2021-02-02 10:48:30|759432.5|758432.5|759856.2|757856.2|759891|758452.4|759282.1|757766.7|40
1612262920000|2021-02-02 10:48:40|759869.3|757869.3|759772.8|757772.8|759869.3|758377.6|759279.4|757772.8|33
1612262930000|2021-02-02 10:48:50|759779.2|757779.2|759643.7|757643.7|759780.3|758225.3|759216.8|757622.3|33
1612262940000|2021-02-02 10:49:00|759637.3|757637.3|759011.8|758011.8|759643.5|758146.6|759011.8|757543.2|39
1612262950000|2021-02-02 10:49:10|759019.9|758019.9|758996|757996|759582.1|758092.3|758993.6|757566.5|36
1612262960000|2021-02-02 10:49:20|759005.7|758005.7|759005.9|758005.9|759493.6|758046.2|758915.1|757474|33
1612262970000|2021-02-02 10:49:30|759017.1|758017.1|758897.4|757897.4|759027.5|758027.5|758897.4|757897.4|35
1612262980000|2021-02-02 10:49:40|758903.8|757903.8|758868.3|757868.3|758904.9|757904.9|758853.7|757853.7|38
1612262990000|2021-02-02 10:49:50|758863.7|757863.7|758883.9|757883.9|758920.2|757920.2|758860.4|757860.4|31
1612263000000|2021-02-02 10:50:00|758885.2|757885.2|758916.2|757916.2|758917.7|757917.7|758882.1|757882.1|28
1612263010000|2021-02-02 10:50:10|758908.1|757908.1|758952|757952|758974.6|757974.6|758906.4|757906.4|29
1612263020000|2021-02-02 10:50:20|758953.4|757953.4|758963.2|757963.2|758971.5|757971.5|758942.7|757942.7|30
1612263030000|2021-02-02 10:50:30|758963.1|757963.1|758971.9|757971.9|758979.3|757979.3|758957.3|757957.3|23
1612263040000|2021-02-02 10:50:40|758954.2|757954.2|758926.9|757926.9|758966.1|757966.1|758907.1|757907.1|36
1612263050000|2021-02-02 10:50:50|758942.3|757942.3|758886.9|757886.9|758942.3|757942.3|758886.3|757886.3|29
1612263060000|2021-02-02 10:51:00|758894.2|757894.2|758739.6|757739.6|759199.7|757894.2|758611.8|757169.6|40
1612263070000|2021-02-02 10:51:10|758738.7|757738.7|758837|757837|758839.5|757839.5|758738.7|757738.7|39
1612263080000|2021-02-02 10:51:20|758829.9|757829.9|758828.1|757828.1|758844.2|757844.2|758805.8|757805.8|36
1612263090000|2021-02-02 10:51:30|758830.1|757830.1|758817.7|757817.7|758929.5|757929.5|758796.2|757796.2|40
1612263100000|2021-02-02 10:51:40|758815.3|757815.3|758936.4|757936.4|758965.9|757965.9|758815.3|757815.3|40
1612263110000|2021-02-02 10:51:50|758931|757931|758913|757913|758952.6|757952.6|758895.1|757895.1|33
1612263120000|2021-02-02 10:52:00|758911.9|757911.9|758872.3|757872.3|758917.9|757917.9|758870.5|757870.5|36
1612263130000|2021-02-02 10:52:10|758873.8|757873.8|758934.8|757934.8|758947.8|757947.8|758865.9|757865.9|36
1612263140000|2021-02-02 10:52:20|758948|757948|758907|757907|758967.4|757967.4|758907|757907|26
1612263150000|2021-02-02 10:52:30|758905.2|757905.2|758911.2|757911.2|758921.8|757921.8|758884.4|757884.4|30
1612263160000|2021-02-02 10:52:40|758908.4|757908.4|758964.8|757964.8|758973.8|757973.8|758908.4|757908.4|34
1612263170000|2021-02-02 10:52:50|758964.7|757964.7|758955.8|757955.8|758971.8|757971.8|758934|757934|35
1612263180000|2021-02-02 10:53:00|758955.6|757955.6|758961.6|757961.6|758966.7|757966.7|758916.2|757916.2|35
1612263190000|2021-02-02 10:53:10|758962.5|757962.5|758684.2|757684.2|758962.5|757962.5|758684.2|757684.2|33
1612263200000|2021-02-02 10:53:20|759195.2|757195.2|759155|757155|759227.6|757733.8|758637.3|757148|40
1612263210000|2021-02-02 10:53:30|759150.1|757150.1|759046.9|757046.9|759150.1|757554.3|758494.9|756989.1|37
1612263220000|2021-02-02 10:53:40|759045.5|757045.5|758559.5|757559.5|759084.5|757615|758484.4|757018.6|37
1612263230000|2021-02-02 10:53:50|759048|757048|758666.2|757666.2|759048|757683.1|758571.2|757048|31
1612263240000|2021-02-02 10:54:00|758645.9|757645.9|758514.9|757514.9|758651.2|757651.2|758514.9|757514.9|36
1612263250000|2021-02-02 10:54:10|758513|757513|758602.7|757602.7|758608.9|757608.9|758485.8|757485.8|38
1612263260000|2021-02-02 10:54:20|758598.7|757598.7|758409.3|757409.3|758613.3|757613.3|758408.5|757408.5|39
1612263270000|2021-02-02 10:54:30|758401.6|757401.6|758567.3|757567.3|758571.7|757571.7|758395|757395|38
1612263280000|2021-02-02 10:54:40|758563.9|757563.9|758423.7|757423.7|758926.8|757563.9|758401.2|756859.1|37
1612263290000|2021-02-02 10:54:50|758418.1|757418.1|758586.2|757586.2|758586.2|757586.2|758412.8|757412.8|39
1612263300000|2021-02-02 10:55:00|758584.9|757584.9|758561.6|757561.6|758584.9|757584.9|758532.2|757532.2|35
1612263310000|2021-02-02 10:55:10|758559.1|757559.1|758631|757631|758648|757648|758546.9|757546.9|39
1612263320000|2021-02-02 10:55:20|758603.9|757603.9|758441|757441|758603.9|757603.9|758431.1|757431.1|39
1612263330000|2021-02-02 10:55:30|758444.4|757444.4|758473.1|757473.1|758475.2|757475.2|758391.4|757391.4|36
1612263340000|2021-02-02 10:55:40|758464.9|757464.9|758587.3|757587.3|758637.7|757637.7|758464.9|757464.9|34
1612263350000|2021-02-02 10:55:50|758584.7|757584.7|758524.8|757524.8|758602|757602|758470.8|757470.8|38
1612263360000|2021-02-02 10:56:00|758518.5|757518.5|758493.5|757493.5|758521.2|757521.2|758455.2|757455.2|38
1612263370000|2021-02-02 10:56:10|758488.2|757488.2|758659.2|757659.2|758675.1|757675.1|758488.2|757488.2|40
1612263380000|2021-02-02 10:56:20|758682.3|757682.3|758734.7|757734.7|758780.4|757780.4|758666.9|757666.9|33
1612263390000|2021-02-02 10:56:30|758740|757740|758794.1|757794.1|758800.3|757800.3|758725.4|757725.4|31
1612263400000|2021-02-02 10:56:40|758774.8|757774.8|758812.1|757812.1|758812.1|757812.1|758753.1|757753.1|38
1612263410000|2021-02-02 10:56:50|758810.3|757810.3|758787.1|757787.1|758817.3|757817.3|758770.5|757770.5|33
1612263420000|2021-02-02 10:57:00|758798.5|757798.5|758803.9|757803.9|758832.6|757832.6|758765.5|757765.5|36
1612263430000|2021-02-02 10:57:10|758803.6|757803.6|758832.9|757832.9|758842.6|757842.6|758770.3|757770.3|33
1612263440000|2021-02-02 10:57:20|758829.6|757829.6|758856.7|757856.7|758865.2|757865.2|758803.5|757803.5|38
1612263450000|2021-02-02 10:57:30|758854.4|757854.4|758815.9|757815.9|758858.2|757858.2|758803.8|757803.8|34
1612263460000|2021-02-02 10:57:40|758864.2|757864.2|758921.7|757921.7|758921.7|757921.7|758846.3|757846.3|38
1612263470000|2021-02-02 10:57:50|758922.3|757922.3|758759.7|757759.7|758922.3|757922.3|758759|757759|37
1612263480000|2021-02-02 10:58:00|758780.7|757780.7|758646.2|757646.2|758780.7|757780.7|758580|757580|38
1612263490000|2021-02-02 10:58:10|758636|757636|758737.5|757737.5|758758.7|757758.7|758635.2|757635.2|33
1612263500000|2021-02-02 10:58:20|758722.5|757722.5|758748.5|757748.5|758759.9|757759.9|758606.4|757606.4|38
1612263510000|2021-02-02 10:58:30|758739.2|757739.2|758768.4|757768.4|758853.1|757853.1|758695.1|757695.1|36
1612263520000|2021-02-02 10:58:40|758752|757752|758874.8|757874.8|758874.8|757874.8|758752|757752|37
1612263530000|2021-02-02 10:58:50|758870.5|757870.5|758895.6|757895.6|758939|757939|758862.6|757862.6|34
1612263540000|2021-02-02 10:59:00|758881.1|757881.1|758845.2|757845.2|758894|757894|758826.7|757826.7|33
1612263550000|2021-02-02 10:59:10|758844.9|757844.9|758847.9|757847.9|758847.9|757847.9|758677.8|757677.8|39
1612263560000|2021-02-02 10:59:20|758865.4|757865.4|758819.1|757819.1|758866.8|757866.8|758797.3|757797.3|40
1612263570000|2021-02-02 10:59:30|758819.3|757819.3|758813.5|757813.5|758825.6|757825.6|758796.2|757796.2|28
1612263580000|2021-02-02 10:59:40|758821.7|757821.7|758824.4|757824.4|758828.3|757828.3|758789.6|757789.6|26
1612263590000|2021-02-02 10:59:50|758815.8|757815.8|758809.7|757809.7|758845.1|757845.1|758800.5|757800.5|32
1612263600000|2021-02-02 11:00:00|758827.9|757827.9|759031.7|758031.7|759031.7|758031.7|758810.7|757810.7|33
1612263610000|2021-02-02 11:00:10|759021.9|758021.9|759650.5|757650.5|759657.8|758153|759010.4|757565.1|36
1612263620000|2021-02-02 11:00:20|759646.7|757646.7|759151.3|758151.3|759678.2|758171.4|759127.7|757633.1|30
1612263630000|2021-02-02 11:00:30|759145.7|758145.7|759104.9|758104.9|759154.6|758154.6|759104.9|758104.9|23
1612263640000|2021-02-02 11:00:40|759105.7|758105.7|759150.7|758150.7|759668.1|758174.8|759101.9|757657.5|30
1612263650000|2021-02-02 11:00:50|759135.8|758135.8|759191.5|758191.5|759192.5|758192.5|759131.6|758131.6|23
1612263660000|2021-02-02 11:01:00|759182.7|758182.7|759293.2|758293.2|759299|758299|759182.7|758182.7|24
1612263670000|2021-02-02 11:01:10|759290.7|758290.7|759306.2|758306.2|759342.7|758342.7|759289.9|758289.9|29
1612263680000|2021-02-02 11:01:20|759300.2|758300.2|759254.2|758254.2|759300.3|758300.3|759209.8|758209.8|27
1612263690000|2021-02-02 11:01:30|759265.1|758265.1|759220.3|758220.3|759279.6|758279.6|759200.9|758200.9|36
1612263700000|2021-02-02 11:01:40|759293.8|758293.8|759230.4|758230.4|759314.9|758314.9|759230.4|758230.4|31
1612263710000|2021-02-02 11:01:50|759249.7|758249.7|759217.5|758217.5|759256.1|758256.1|759217.5|758217.5|25
1612263720000|2021-02-02 11:02:00|759206.7|758206.7|759226.1|758226.1|759226.8|758226.8|759155.1|758155.1|24
1612263730000|2021-02-02 11:02:10|759230|758230|759313.5|758313.5|759325.8|758325.8|759216.1|758216.1|25
1612263740000|2021-02-02 11:02:20|759307.8|758307.8|759423.5|758423.5|759449.1|758449.1|759305.3|758305.3|31
1612263750000|2021-02-02 11:02:30|759421.5|758421.5|759427.4|758427.4|759434.5|758434.5|759416.5|758416.5|18
1612263760000|2021-02-02 11:02:40|759423.5|758423.5|759514.2|758514.2|759522.7|758522.7|759417.1|758417.1|28
1612263770000|2021-02-02 11:02:50|759512.7|758512.7|759434.1|758434.1|759512.7|758512.7|759434.1|758434.1|29
1612263780000|2021-02-02 11:03:00|759428|758428|759371.9|758371.9|759436.7|758436.7|759364.8|758364.8|24
1612263790000|2021-02-02 11:03:10|759370.8|758370.8|759412|758412|759412|758412|759365.4|758365.4|19
1612263800000|2021-02-02 11:03:20|759408.1|758408.1|759481.6|758481.6|759481.6|758481.6|759388.2|758388.2|32
1612263810000|2021-02-02 11:03:30|759473.4|758473.4|759391.6|758391.6|759473.4|758473.4|759372.6|758372.6|33
1612263820000|2021-02-02 11:03:40|759389.9|758389.9|759332.2|758332.2|759391.4|758391.4|759300.7|758300.7|27
1612263830000|2021-02-02 11:03:50|759328.7|758328.7|759328.9|758328.9|759479.8|758479.8|759292.3|758292.3|31
1612263840000|2021-02-02 11:04:00|759333.5|758333.5|759273|758273|759333.5|758333.5|759226|758226|23
1612263850000|2021-02-02 11:04:10|759266.3|758266.3|759366.9|758366.9|759368.1|758368.1|759255.3|758255.3|27
1612263860000|2021-02-02 11:04:20|759362.3|758362.3|759637.6|758637.6|759637.6|758637.6|759360.5|758360.5|34
1612263870000|2021-02-02 11:04:30|759643.5|758643.5|759559.4|758559.4|759643.5|758643.5|759536.7|758536.7|31
1612263880000|2021-02-02 11:04:40|759558.1|758558.1|759495.9|758495.9|759563.9|758563.9|759486.1|758486.1|31
1612263890000|2021-02-02 11:04:50|759503.8|758503.8|759463|758463|759503.8|758503.8|759449.1|758449.1|27
1612263900000|2021-02-02 11:05:00|759452.2|758452.2|759278|758278|759464.5|758464.5|759256.6|758256.6|36
1612263910000|2021-02-02 11:05:10|759275.1|758275.1|759167|758167|759665.3|758287.8|759132.6|757646.3|40
1612263920000|2021-02-02 11:05:20|759151.8|758151.8|759157.8|758157.8|759714|758246.7|759123.3|757714|40
1612263930000|2021-02-02 11:05:30|759132.2|758132.2|758924.9|757924.9|759480.5|758132.2|758905|757472.4|40
1612263940000|2021-02-02 11:05:40|758924.2|757924.2|759073.8|758073.8|759476.4|758073.8|758839.7|757418.5|40
1612263950000|2021-02-02 11:05:50|759063.3|758063.3|759033.4|758033.4|759090.1|758090.1|759033.4|758033.4|35
1612263960000|2021-02-02 11:06:00|758952.3|757952.3|759018.7|758018.7|759042.1|758042.1|758937.3|757937.3|39
1612263970000|2021-02-02 11:06:10|759002.3|758002.3|758742.8|757742.8|759019|758019|758719.5|757719.5|39
1612263980000|2021-02-02 11:06:20|759202.2|757202.2|758623.2|757623.2|759215.9|757730.9|758594.2|757126.3|40
1612263990000|2021-02-02 11:06:30|758632.2|757632.2|758650.1|757650.1|758702|757702|758626.7|757626.7|36
1612264000000|2021-02-02 11:06:40|758646.9|757646.9|758684.1|757684.1|758733.1|757733.1|758646.9|757646.9|34
1612264010000|2021-02-02 11:06:50|758684.8|757684.8|758809|757809|758847.6|757847.6|758677.5|757677.5|35
1612264020000|2021-02-02 11:07:00|758816|757816|758802.3|757802.3|758829.8|757829.8|758759.4|757759.4|33
1612264030000|2021-02-02 11:07:10|758798.7|757798.7|758805.2|757805.2|758836.7|757836.7|758794.5|757794.5|30
1612264040000|2021-02-02 11:07:20|758811.8|757811.8|758850|757850|758877.9|757877.9|758809.4|757809.4|34
1612264050000|2021-02-02 11:07:30|758850.8|757850.8|758988.7|757988.7|758992.1|757992.1|758850.8|757850.8|37
1612264060000|2021-02-02 11:07:40|758988.5|757988.5|758973.5|757973.5|758997.5|757997.5|758927.4|757927.4|39
1612264070000|2021-02-02 11:07:50|758975.6|757975.6|759035.6|758035.6|759036.9|758036.9|758962.4|757962.4|33
1612264080000|2021-02-02 11:08:00|759042.2|758042.2|758962.5|757962.5|759042.2|758042.2|758962.5|757962.5|36
1612264090000|2021-02-02 11:08:10|758965.1|757965.1|759057.7|758057.7|759057.7|758057.7|758925.9|757925.9|40
1612264100000|2021-02-02 11:08:20|759041.8|758041.8|759065.3|758065.3|759108.2|758108.2|759041.6|758041.6|39
1612264110000|2021-02-02 11:08:30|759057.6|758057.6|759084|758084|759115.3|758115.3|759037.9|758037.9|40
1612264120000|2021-02-02 11:08:40|759100.8|758100.8|758975.7|757975.7|759104.8|758104.8|758964.8|757964.8|37
1612264130000|2021-02-02 11:08:50|758977.5|757977.5|758945|757945|758979|757979|758942.4|757942.4|29
1612264140000|2021-02-02 11:09:00|758949.5|757949.5|758919.2|757919.2|758949.5|757949.5|758906.9|757906.9|32
1612264150000|2021-02-02 11:09:10|758918.7|757918.7|758908.1|757908.1|758948.6|757948.6|758908.1|757908.1|38
1612264160000|2021-02-02 11:09:20|758907.5|757907.5|758771.2|757771.2|758920.6|757920.6|758765|757765|36
1612264170000|2021-02-02 11:09:30|758754.9|757754.9|758678.9|757678.9|758754.9|757754.9|758657.7|757657.7|38
1612264180000|2021-02-02 11:09:40|758678.5|757678.5|758681.2|757681.2|758689.7|757689.7|758667|757667|38
1612264190000|2021-02-02 11:09:50|758682.5|757682.5|758707.5|757707.5|758710.9|757710.9|758576.1|757576.1|39
1612264200000|2021-02-02 11:10:00|758720|757720|758703.7|757703.7|758723.9|757723.9|758610.7|757610.7|38
1612264210000|2021-02-02 11:10:10|758689.3|757689.3|758638.2|757638.2|758689.3|757689.3|758606.1|757606.1|40
1612264220000|2021-02-02 11:10:20|758639.1|757639.1|758607.1|757607.1|758665.9|757665.9|758589.5|757589.5|33
1612264230000|2021-02-02 11:10:30|758605.1|757605.1|758613.1|757613.1|758631.9|757631.9|758605.1|757605.1|37
1612264240000|2021-02-02 11:10:40|758581.8|757581.8|758559.5|757559.5|758612.7|757612.7|758503.8|757503.8|40
1612264250000|2021-02-02 11:10:50|758557.1|757557.1|758542.8|757542.8|758557.1|757557.1|758506.7|757506.7|32
1612264260000|2021-02-02 11:11:00|758544.3|757544.3|758487.6|757487.6|758546.2|757546.2|758473.7|757473.7|37
1612264270000|2021-02-02 11:11:10|758482|757482|758240.2|757240.2|758774.1|757483.2|758235.9|756751.1|40
1612264280000|2021-02-02 11:11:20|758241.6|757241.6|758259.6|757259.6|758814.3|757336|758230.8|756802.4|39
1612264290000|2021-02-02 11:11:30|758265|757265|758332|757332|758336.4|757336.4|758265|757265|36
1612264300000|2021-02-02 11:11:40|758327.2|757327.2|758370.3|757370.3|758370.3|757370.3|758321.3|757321.3|35
1612264310000|2021-02-02 11:11:50|758385|757385|758254.7|757254.7|758385|757385|758254.7|757254.7|30
1612264320000|2021-02-02 11:12:00|758264.5|757264.5|758400.4|757400.4|758414|757414|758201.4|757201.4|38
1612264330000|2021-02-02 11:12:10|758407.7|757407.7|758523|757523|758531.5|757531.5|758407.7|757407.7|35
1612264340000|2021-02-02 11:12:20|758520|757520|758519.6|757519.6|758534|757534|758493.6|757493.6|35
1612264350000|2021-02-02 11:12:30|758520.6|757520.6|758457.1|757457.1|758523.7|757523.7|758376.4|757376.4|37
1612264360000|2021-02-02 11:12:40|758492.3|757492.3|758612.3|757612.3|758617.4|757617.4|758492.3|757492.3|38
1612264370000|2021-02-02 11:12:50|758610.7|757610.7|758541.9|757541.9|758616.6|757616.6|758541.9|757541.9|39
1612264380000|2021-02-02 11:13:00|758550|757550|758468.3|757468.3|758550|757550|758467.7|757467.7|38
1612264390000|2021-02-02 11:13:10|758475.6|757475.6|758488.1|757488.1|758513.4|757513.4|758451.2|757451.2|35
1612264400000|2021-02-02 11:13:20|758487.1|757487.1|758467.8|757467.8|758520.6|757520.6|758463.7|757463.7|36
1612264410000|2021-02-02 11:13:30|758475.2|757475.2|758415|757415|758478.2|757478.2|758346.1|757346.1|37
1612264420000|2021-02-02 11:13:40|758408.7|757408.7|758441.7|757441.7|758443.4|757443.4|758405.5|757405.5|32
1612264430000|2021-02-02 11:13:50|758441.9|757441.9|758507.5|757507.5|758507.5|757507.5|758432.4|757432.4|34
1612264440000|2021-02-02 11:14:00|758510.1|757510.1|758617.7|757617.7|758617.7|757617.7|758510.1|757510.1|37
1612264450000|2021-02-02 11:14:10|758642.7|757642.7|758678.5|757678.5|758722.3|757722.3|758642.7|757642.7|40
1612264460000|2021-02-02 11:14:20|758682.1|757682.1|758783.9|757783.9|758783.9|757783.9|758657.1|757657.1|40
1612264470000|2021-02-02 11:14:30|758779.9|757779.9|758663.1|757663.1|758779.9|757779.9|758663.1|757663.1|39
1612264480000|2021-02-02 11:14:40|758625.4|757625.4|758729.7|757729.7|758777.1|757777.1|758625.4|757625.4|40
1612264490000|2021-02-02 11:14:50|758728.8|757728.8|758706.5|757706.5|758758|757758|758706.1|757706.1|34
1612264500000|2021-02-02 11:15:00|758707.6|757707.6|758786|757786|758786.3|757786.3|758687.3|757687.3|30
1612264510000|2021-02-02 11:15:10|758791.7|757791.7|758783.9|757783.9|758873.6|757873.6|758776.9|757776.9|35
1612264520000|2021-02-02 11:15:20|758780.4|757780.4|758801.9|757801.9|758816.6|757816.6|758764|757764|32
1612264530000|2021-02-02 11:15:30|758803.5|757803.5|758827.5|757827.5|758846.1|757846.1|758796.4|757796.4|37
1612264540000|2021-02-02 11:15:40|758829.6|757829.6|758790|757790|758845.5|757845.5|758787.1|757787.1|29
1612264550000|2021-02-02 11:15:50|758819.1|757819.1|758802.2|757802.2|758893.9|757893.9|758782.2|757782.2|37
1612264560000|2021-02-02 11:16:00|758821.5|757821.5|758817.7|757817.7|758872|757872|758795.6|757795.6|34
1612264570000|2021-02-02 11:16:10|758829.7|757829.7|758836.1|757836.1|758843.4|757843.4|758809.9|757809.9|28
1612264580000|2021-02-02 11:16:20|758831.1|757831.1|758794.6|757794.6|758834.4|757834.4|758786.3|757786.3|31
1612264590000|2021-02-02 11:16:30|758832.4|757832.4|758852.9|757852.9|758894.6|757894.6|758800.8|757800.8|33
1612264600000|2021-02-02 11:16:40|758868.3|757868.3|758887|757887|758888|757888|758863.6|757863.6|34
1612264610000|2021-02-02 11:16:50|758890.5|757890.5|758931.6|757931.6|758936.5|757936.5|758872.2|757872.2|37
1612264620000|2021-02-02 11:17:00|758928.6|757928.6|759019.2|758019.2|759071.6|758071.6|758860.3|757860.3|38
1612264630000|2021-02-02 11:17:10|759019.8|758019.8|758932.6|757932.6|759028.5|758028.5|758907.4|757907.4|36
1612264640000|2021-02-02 11:17:20|758948.4|757948.4|758982.1|757982.1|758997.3|757997.3|758932.8|757932.8|34
1612264650000|2021-02-02 11:17:30|758980.5|757980.5|758994.7|757994.7|759047|758047|758978.5|757978.5|30
1612264660000|2021-02-02 11:17:40|759001.8|758001.8|759054.5|758054.5|759059.1|758059.1|758993.5|757993.5|36
1612264670000|2021-02-02 11:17:50|759060.3|758060.3|759052.6|758052.6|759087.5|758087.5|759048.2|758048.2|37
1612264680000|2021-02-02 11:18:00|759060.2|758060.2|758919.7|757919.7|759069.6|758069.6|758892.9|757892.9|38
1612264690000|2021-02-02 11:18:10|758908.2|757908.2|758929.6|757929.6|758950.7|757950.7|758902.1|757902.1|35
1612264700000|2021-02-02 11:18:20|758927.3|757927.3|758903.1|757903.1|758933.4|757933.4|758899.6|757899.6|25
1612264710000|2021-02-02 11:18:30|758902.3|757902.3|758868.8|757868.8|758902.3|757902.3|758836.8|757836.8|33
1612264720000|2021-02-02 11:18:40|758867.9|757867.9|758871.9|757871.9|758875.4|757875.4|758845.1|757845.1|35
1612264730000|2021-02-02 11:18:50|758876.5|757876.5|758901.8|757901.8|758932.2|757932.2|758874.3|757874.3|29
1612264740000|2021-02-02 11:19:00|758894.2|757894.2|758866.8|757866.8|758909.5|757909.5|758853.2|757853.2|28
1612264750000|2021-02-02 11:19:10|758865.1|757865.1|758855.7|757855.7|758872.5|757872.5|758855.7|757855.7|29
1612264760000|2021-02-02 11:19:20|758856.3|757856.3|758827.5|757827.5|758992.1|757992.1|758817|757817|35
1612264770000|2021-02-02 11:19:30|758828.6|757828.6|758761.1|757761.1|758828.6|757828.6|758713|757713|38
1612264780000|2021-02-02 11:19:40|758763.4|757763.4|758830.4|757830.4|758830.4|757830.4|758722.6|757722.6|38
1612264790000|2021-02-02 11:19:50|758821.1|757821.1|758836.8|757836.8|758840.5|757840.5|758811.9|757811.9|26
1612264800000|2021-02-02 11:20:00|758840.4|757840.4|758874.8|757874.8|758876.6|757876.6|758833.1|757833.1|31
1612264810000|2021-02-02 11:20:10|758875|757875|758922.7|757922.7|758924|757924|758875|757875|28
1612264820000|2021-02-02 11:20:20|758924.8|757924.8|758931.2|757931.2|758964.5|757964.5|758917.6|757917.6|34
1612264830000|2021-02-02 11:20:30|758934.6|757934.6|758978|757978|758978|757978|758932|757932|31
1612264840000|2021-02-02 11:20:40|758989.5|757989.5|758982.9|757982.9|758989.5|757989.5|758968.7|757968.7|31
1612264850000|2021-02-02 11:20:50|758981.5|757981.5|759062.6|758062.6|759062.6|758062.6|758980.9|757980.9|28
1612264860000|2021-02-02 11:21:00|759064.2|758064.2|759077.1|758077.1|759077.1|758077.1|759023.5|758023.5|36
1612264870000|2021-02-02 11:21:10|759076.7|758076.7|758855.4|757855.4|759076.7|758076.7|758855.4|757855.4|36
1612264880000|2021-02-02 11:21:20|758856|757856|758854.4|757854.4|758898|757898|758831.3|757831.3|38
1612264890000|2021-02-02 11:21:30|758858.1|757858.1|758913.9|757913.9|758916.1|757916.1|758853.5|757853.5|33
1612264900000|2021-02-02 11:21:40|758914.3|757914.3|758858.5|757858.5|758915.8|757915.8|758846|757846|16
1612264910000|2021-02-02 11:21:50|758863|757863|758762.3|757762.3|758863|757863|758704.3|757704.3|32
1612264920000|2021-02-02 11:22:00|758730.9|757730.9|758729.9|757729.9|758761|757761|758717.8|757717.8|37
1612264930000|2021-02-02 11:22:10|758730.3|757730.3|758777.9|757777.9|758777.9|757777.9|758719|757719|36
1612264940000|2021-02-02 11:22:20|758776.4|757776.4|758872|757872|758872|757872|758770.2|757770.2|36
1612264950000|2021-02-02 11:22:30|758843.6|757843.6|758751.2|757751.2|758843.6|757843.6|758704.2|757704.2|40
1612264960000|2021-02-02 11:22:40|758749.4|757749.4|758613.1|757613.1|758769.9|757769.9|758613.1|757613.1|39
1612264970000|2021-02-02 11:22:50|758613.9|757613.9|758723.9|757723.9|758727|757727|758613.9|757613.9|34
1612264980000|2021-02-02 11:23:00|758727.6|757727.6|758720.1|757720.1|758755.4|757755.4|758682.9|757682.9|37
1612264990000|2021-02-02 11:23:10|758722.3|757722.3|758636.9|757636.9|758751.5|757751.5|758623.3|757623.3|39
1612265000000|2021-02-02 11:23:20|758651|757651|758712.9|757712.9|758722|757722|758651|757651|37
1612265010000|2021-02-02 11:23:30|758717.7|757717.7|758739.4|757739.4|758755.5|757755.5|758707.6|757707.6|34
1612265020000|2021-02-02 11:23:40|758742.7|757742.7|758658.6|757658.6|758767.2|757767.2|758658.6|757658.6|37
1612265030000|2021-02-02 11:23:50|758665.8|757665.8|758766.5|757766.5|758767.5|757767.5|758659.2|757659.2|32
1612265040000|2021-02-02 11:24:00|758765|757765|758834.4|757834.4|758838.3|757838.3|758752.9|757752.9|35
1612265050000|2021-02-02 11:24:10|758832.4|757832.4|758881.5|757881.5|758881.5|757881.5|758809.5|757809.5|36
1612265060000|2021-02-02 11:24:20|758896.5|757896.5|758907.2|757907.2|758939.9|757939.9|758886.2|757886.2|38
1612265070000|2021-02-02 11:24:30|758912.7|757912.7|758872.9|757872.9|758913.2|757913.2|758791.3|757791.3|37
1612265080000|2021-02-02 11:24:40|758873.6|757873.6|758871.5|757871.5|758874.5|757874.5|758861.5|757861.5|33
1612265090000|2021-02-02 11:24:50|758899.1|757899.1|758954|757954|758963.1|757963.1|758898.3|757898.3|35
1612265100000|2021-02-02 11:25:00|758963.7|757963.7|758973|757973|758975.6|757975.6|758957.3|757957.3|33
1612265110000|2021-02-02 11:25:10|758976.5|757976.5|758999|757999|759003.3|758003.3|758975|757975|27
1612265120000|2021-02-02 11:25:20|758999.1|757999.1|758906.6|757906.6|758999.1|757999.1|758869.6|757869.6|38
1612265130000|2021-02-02 11:25:30|758903.9|757903.9|758994.2|757994.2|758997|757997|758881|757881|37
1612265140000|2021-02-02 11:25:40|758999.5|757999.5|759010.3|758010.3|759010.3|758010.3|758975.8|757975.8|31
1612265150000|2021-02-02 11:25:50|759008.4|758008.4|759031.9|758031.9|759042.5|758042.5|759008.4|758008.4|24
1612265160000|2021-02-02 11:26:00|759038.1|758038.1|759050.9|758050.9|759053.8|758053.8|759016|758016|30
1612265170000|2021-02-02 11:26:10|758977|757977|759008.3|758008.3|759012.1|758012.1|758921.7|757921.7|32
1612265180000|2021-02-02 11:26:20|759007.5|758007.5|759007|758007|759018.1|758018.1|759007|758007|18
1612265190000|2021-02-02 11:26:30|758994.6|757994.6|759079.5|758079.5|759079.5|758079.5|758990.5|757990.5|29
1612265200000|2021-02-02 11:26:40|759078.3|758078.3|759274.9|758274.9|759275.6|758275.6|759078.3|758078.3|36
1612265210000|2021-02-02 11:26:50|759273.8|758273.8|759321.4|758321.4|759857.5|758361.5|759273.8|757797.2|38
1612265220000|2021-02-02 11:27:00|759336.9|758336.9|759306.9|758306.9|759361.9|758361.9|759275.1|758275.1|38
1612265230000|2021-02-02 11:27:10|759315|758315|759194.7|758194.7|759334.7|758334.7|759182|758182|36
1612265240000|2021-02-02 11:27:20|759194.4|758194.4|759238.3|758238.3|759252.5|758252.5|759163|758163|37
1612265250000|2021-02-02 11:27:30|759244.9|758244.9|759313.5|758313.5|759313.5|758313.5|759242.5|758242.5|33
1612265260000|2021-02-02 11:27:40|759318.7|758318.7|759289.2|758289.2|759318.7|758318.7|759266.5|758266.5|31
1612265270000|2021-02-02 11:27:50|759287.6|758287.6|759169.8|758169.8|759300.4|758300.4|759168.2|758168.2|36
1612265280000|2021-02-02 11:28:00|759153|758153|759158.2|758158.2|759177|758177|759130.8|758130.8|35
1612265290000|2021-02-02 11:28:10|759161.6|758161.6|759136.9|758136.9|759166.1|758166.1|759052.6|758052.6|38
1612265300000|2021-02-02 11:28:20|759136.7|758136.7|759101.4|758101.4|759136.7|758136.7|759072.9|758072.9|38
1612265310000|2021-02-02 11:28:30|759135.4|758135.4|759280.3|758280.3|759280.5|758280.5|759135.4|758135.4|31
1612265320000|2021-02-02 11:28:40|759283.6|758283.6|759286.9|758286.9|759291.9|758291.9|759275.9|758275.9|23
1612265330000|2021-02-02 11:28:50|759284.3|758284.3|759318.3|758318.3|759318.3|758318.3|759279|758279|24
1612265340000|2021-02-02 11:29:00|759317.1|758317.1|759421.2|758421.2|759478|758478|759317.1|758317.1|36
1612265350000|2021-02-02 11:29:10|759413.3|758413.3|759467.2|758467.2|759467.2|758467.2|759413.3|758413.3|38
1612265360000|2021-02-02 11:29:20|759479.6|758479.6|759369.2|758369.2|759479.6|758479.6|759364.5|758364.5|39
1612265370000|2021-02-02 11:29:30|759362.5|758362.5|759384.8|758384.8|759400.6|758400.6|759320.6|758320.6|39
1612265380000|2021-02-02 11:29:40|759368.4|758368.4|759392.2|758392.2|759394.2|758394.2|759368.4|758368.4|36
1612265390000|2021-02-02 11:29:50|759393|758393|759424.5|758424.5|759429.7|758429.7|759392|758392|34
1612265400000|2021-02-02 11:30:00|759421|758421|759436.1|758436.1|759458.1|758458.1|759387.1|758387.1|38
1612265410000|2021-02-02 11:30:10|759439|758439|759590.2|758590.2|759679.3|758679.3|759435.5|758435.5|39
1612265420000|2021-02-02 11:30:20|759581.5|758581.5|759567.1|758567.1|760086.4|758602.4|759567.1|758085.3|39
1612265430000|2021-02-02 11:30:30|759583.7|758583.7|759480.3|758480.3|759583.7|758583.7|759446.9|758446.9|37
1612265440000|2021-02-02 11:30:40|759467.4|758467.4|759484.6|758484.6|759508.3|758508.3|759441.7|758441.7|36
1612265450000|2021-02-02 11:30:50|759503.3|758503.3|759437.9|758437.9|759507.2|758507.2|759396.7|758396.7|40
1612265460000|2021-02-02 11:31:00|759448.9|758448.9|759416.8|758416.8|759448.9|758448.9|759399.9|758399.9|37
1612265470000|2021-02-02 11:31:10|759421.9|758421.9|759423.9|758423.9|759423.9|758423.9|759392.8|758392.8|35
1612265480000|2021-02-02 11:31:20|759447.2|758447.2|759457.1|758457.1|759496.8|758496.8|759442.4|758442.4|37
1612265490000|2021-02-02 11:31:30|759460.8|758460.8|759517.8|758517.8|759562.9|758562.9|759443.3|758443.3|31
1612265500000|2021-02-02 11:31:40|759525.7|758525.7|759511.1|758511.1|759550.1|758550.1|759503.7|758503.7|31
1612265510000|2021-02-02 11:31:50|759509|758509|759520.8|758520.8|759556.7|758556.7|759436.9|758436.9|34
1612265520000|2021-02-02 11:32:00|759520.4|758520.4|759446.4|758446.4|759555.8|758555.8|759446.4|758446.4|33
1612265530000|2021-02-02 11:32:10|759457.2|758457.2|759407.7|758407.7|759457.2|758457.2|759395.9|758395.9|28
1612265540000|2021-02-02 11:32:20|759406.2|758406.2|759378.5|758378.5|759431.6|758431.6|759378.5|758378.5|31
1612265550000|2021-02-02 11:32:30|759393.1|758393.1|759423.7|758423.7|759437.1|758437.1|759372.8|758372.8|39
1612265560000|2021-02-02 11:32:40|759431.2|758431.2|759444.2|758444.2|759454.4|758454.4|759389.5|758389.5|37
1612265570000|2021-02-02 11:32:50|759448|758448|759496.3|758496.3|759506.1|758506.1|759432.5|758432.5|27
1612265580000|2021-02-02 11:33:00|759500.9|758500.9|759625.7|758625.7|759675.3|758675.3|759473.6|758473.6|36
1612265590000|2021-02-02 11:33:10|759627|758627|759636.4|758636.4|759639.7|758639.7|759584.9|758584.9|36
1612265600000|2021-02-02 11:33:20|759634.1|758634.1|759527.7|758527.7|759643.8|758643.8|759521.3|758521.3|34
1612265610000|2021-02-02 11:33:30|759520|758520|759471.2|758471.2|759533.7|758533.7|759459.3|758459.3|34
1612265620000|2021-02-02 11:33:40|759469.4|758469.4|759515.9|758515.9|759521.4|758521.4|759455|758455|40
1612265630000|2021-02-02 11:33:50|759498.7|758498.7|759524.8|758524.8|759534.8|758534.8|759464.6|758464.6|33
1612265640000|2021-02-02 11:34:00|759515.3|758515.3|759581.1|758581.1|759622.9|758622.9|759481.5|758481.5|35
1612265650000|2021-02-02 11:34:10|759572.5|758572.5|759443.3|758443.3|759911.2|758590.3|759408.2|757911.2|32
1612265660000|2021-02-02 11:34:20|759457.6|758457.6|759410.1|758410.1|759463.3|758463.3|759409.3|758409.3|33
1612265670000|2021-02-02 11:34:30|759412.3|758412.3|759752.3|757752.3|759752.3|758428|759214.4|757712.7|39
1612265680000|2021-02-02 11:34:40|759212.5|758212.5|759708.5|757708.5|759740.5|758227.1|759203.7|757695.3|28
1612265690000|2021-02-02 11:34:50|759714.8|757714.8|759331.5|758331.5|759723.7|758331.5|759218.4|757707|36
1612265700000|2021-02-02 11:35:00|759337.8|758337.8|759376.3|758376.3|759449.7|758449.7|759337.8|758337.8|37
1612265710000|2021-02-02 11:35:10|759371.3|758371.3|759331.4|758331.4|759387.2|758387.2|759289.2|758289.2|35
1612265720000|2021-02-02 11:35:20|759329.3|758329.3|759275.7|758275.7|759337.4|758337.4|759259.1|758259.1|33
1612265730000|2021-02-02 11:35:30|759275|758275|759268.6|758268.6|759325.3|758325.3|759262.7|758262.7|40
1612265740000|2021-02-02 11:35:40|759265.8|758265.8|759265.6|758265.6|759274.8|758274.8|759246.2|758246.2|29
1612265750000|2021-02-02 11:35:50|759268.5|758268.5|759277.9|758277.9|759284.7|758284.7|759263.4|758263.4|35
1612265760000|2021-02-02 11:36:00|759276|758276|759144.4|758144.4|759284.2|758284.2|759123.1|758123.1|34
1612265770000|2021-02-02 11:36:10|759145.1|758145.1|759166.1|758166.1|759203.7|758203.7|759145.1|758145.1|39
1612265780000|2021-02-02 11:36:20|759167.1|758167.1|759167|758167|759196.8|758196.8|759132.6|758132.6|38
1612265790000|2021-02-02 11:36:30|759167.6|758167.6|759202.7|758202.7|759202.7|758202.7|759157|758157|38
1612265800000|2021-02-02 11:36:40|759204.8|758204.8|759188.5|758188.5|759219.9|758219.9|759161.2|758161.2|38
1612265810000|2021-02-02 11:36:50|759203.6|758203.6|759239.1|758239.1|759239.1|758239.1|759188.6|758188.6|40
1612265820000|2021-02-02 11:37:00|759235.7|758235.7|759146.4|758146.4|759247.2|758247.2|759127.9|758127.9|38
1612265830000|2021-02-02 11:37:10|759152.7|758152.7|759191.9|758191.9|759201.2|758201.2|759140.6|758140.6|37
1612265840000|2021-02-02 11:37:20|759190.8|758190.8|759123.3|758123.3|759234.5|758234.5|759123.3|758123.3|39
1612265850000|2021-02-02 11:37:30|759110.2|758110.2|759162.5|758162.5|759162.5|758162.5|759104.4|758104.4|38
1612265860000|2021-02-02 11:37:40|759113.4|758113.4|759107.5|758107.5|759179|758179|759107.5|758107.5|40
1612265870000|2021-02-02 11:37:50|759112.4|758112.4|759252.8|758252.8|759290.8|758290.8|759112.4|758112.4|38
1612265880000|2021-02-02 11:38:00|759218.3|758218.3|759287|758287|759292|758292|759187.1|758187.1|38
1612265890000|2021-02-02 11:38:10|759301.1|758301.1|759285.5|758285.5|759301.1|758301.1|759239.8|758239.8|29
1612265900000|2021-02-02 11:38:20|759281.7|758281.7|759299.4|758299.4|759331|758331|759275.8|758275.8|30
1612265910000|2021-02-02 11:38:30|759309.7|758309.7|759352|758352|759352|758352|759290.3|758290.3|29
1612265920000|2021-02-02 11:38:40|759351.9|758351.9|759331.9|758331.9|759374.1|758374.1|759329.9|758329.9|36
1612265930000|2021-02-02 11:38:50|759331.1|758331.1|759191.2|758191.2|759350.3|758350.3|759191.2|758191.2|36
1612265940000|2021-02-02 11:39:00|759186.9|758186.9|759253|758253|759258.5|758258.5|759175.2|758175.2|37
1612265950000|2021-02-02 11:39:10|759246.4|758246.4|759306.1|758306.1|759374.1|758374.1|759246.4|758246.4|35
1612265960000|2021-02-02 11:39:20|759328.1|758328.1|759294.6|758294.6|759333.4|758333.4|759280.8|758280.8|31
1612265970000|2021-02-02 11:39:30|759295.6|758295.6|759124.9|758124.9|759299.4|758299.4|759124.9|758124.9|32
1612265980000|2021-02-02 11:39:40|759112.1|758112.1|759120.1|758120.1|759560|758123.3|759060.5|757560|36
1612265990000|2021-02-02 11:39:50|759119.9|758119.9|759017.3|758017.3|759119.9|758119.9|758989.7|757989.7|35
1612266000000|2021-02-02 11:40:00|759017.1|758017.1|758936.3|757936.3|759017.1|758017.1|758899.7|757899.7|39
1612266010000|2021-02-02 11:40:10|758942.4|757942.4|758934.2|757934.2|758945.8|757945.8|758881.9|757881.9|39
1612266020000|2021-02-02 11:40:20|758942.5|757942.5|758938|757938|758951.3|757951.3|758868.4|757868.4|36
1612266030000|2021-02-02 11:40:30|758941.5|757941.5|758936.1|757936.1|758966.5|757966.5|758930.8|757930.8|27
1612266040000|2021-02-02 11:40:40|758932.5|757932.5|758886.9|757886.9|758935.1|757935.1|758886.9|757886.9|33
1612266050000|2021-02-02 11:40:50|758882.3|757882.3|758898.8|757898.8|758912.9|757912.9|758871.9|757871.9|26
1612266060000|2021-02-02 11:41:00|758899.6|757899.6|758834.7|757834.7|758899.6|757899.6|758777.5|757777.5|28
1612266070000|2021-02-02 11:41:10|758846.6|757846.6|758769|757769|758847.2|757847.2|758764.9|757764.9|31
1612266080000|2021-02-02 11:41:20|758771.1|757771.1|758728.1|757728.1|758781|757781|758711.6|757711.6|29
1612266090000|2021-02-02 11:41:30|758727.8|757727.8|758731.3|757731.3|758813.1|757813.1|758700.9|757700.9|33
1612266100000|2021-02-02 11:41:40|758714.6|757714.6|758684.4|757684.4|758750.6|757750.6|758678.7|757678.7|33
1612266110000|2021-02-02 11:41:50|758664.3|757664.3|758626|757626|758692.2|757692.2|758626|757626|32
1612266120000|2021-02-02 11:42:00|758642.2|757642.2|758572|757572|758642.2|757642.2|758559.5|757559.5|34
1612266130000|2021-02-02 11:42:10|758567.6|757567.6|759178.5|757178.5|759178.5|757677.2|758565.1|757178.5|33
1612266140000|2021-02-02 11:42:20|758693|757693|758662|757662|758693|757693|758623.2|757623.2|31
1612266150000|2021-02-02 11:42:30|758657.5|757657.5|758634.2|757634.2|758682.9|757682.9|758632.8|757632.8|27
1612266160000|2021-02-02 11:42:40|758633.5|757633.5|758637.2|757637.2|758653.1|757653.1|758630.5|757630.5|27
1612266170000|2021-02-02 11:42:50|758635.1|757635.1|758695.1|757695.1|758698.9|757698.9|758633.1|757633.1|32
1612266180000|2021-02-02 11:43:00|758693.4|757693.4|758642.8|757642.8|758703.9|757703.9|758617.6|757617.6|27
1612266190000|2021-02-02 11:43:10|758653.8|757653.8|758621.8|757621.8|758654.9|757654.9|758618.5|757618.5|29
1612266200000|2021-02-02 11:43:20|758630.9|757630.9|758557.2|757557.2|758630.9|757630.9|758557.2|757557.2|35
1612266210000|2021-02-02 11:43:30|758560.7|757560.7|758548.5|757548.5|758560.7|757560.7|758547|757547|22
1612266220000|2021-02-02 11:43:40|758563.8|757563.8|758417.7|757417.7|758597.9|757597.9|758396.2|757396.2|32
1612266230000|2021-02-02 11:43:50|758431.9|757431.9|758427.7|757427.7|758494.7|757494.7|758382|757382|38
1612266240000|2021-02-02 11:44:00|758437.5|757437.5|758609.4|757609.4|758613.3|757613.3|758435.7|757435.7|35
1612266250000|2021-02-02 11:44:10|758609.6|757609.6|758506.2|757506.2|758612.4|757612.4|758505.6|757505.6|34
1612266260000|2021-02-02 11:44:20|758454.4|757454.4|758440.3|757440.3|758491.1|757491.1|758432.4|757432.4|35
1612266270000|2021-02-02 11:44:30|758456.6|757456.6|758601|757601|758644|757644|758449.6|757449.6|37
1612266280000|2021-02-02 11:44:40|758604.3|757604.3|758689.1|757689.1|758693.5|757693.5|758602.7|757602.7|37
1612266290000|2021-02-02 11:44:50|758688.8|757688.8|758695|757695|759281.1|757814.6|758658.1|757247.6|38
1612266300000|2021-02-02 11:45:00|758703|757703|758710.9|757710.9|758710.9|757710.9|758682.9|757682.9|32
1612266310000|2021-02-02 11:45:10|758717.2|757717.2|758729.1|757729.1|758742.3|757742.3|758717.2|757717.2|29
1612266320000|2021-02-02 11:45:20|758728.2|757728.2|758599.4|757599.4|758738.5|757738.5|758599.4|757599.4|39
1612266330000|2021-02-02 11:45:30|758598.9|757598.9|758728.5|757728.5|758742.1|757742.1|758597.4|757597.4|36
1612266340000|2021-02-02 11:45:40|758729|757729|758753.5|757753.5|758758.4|757758.4|758722.2|757722.2|36
1612266350000|2021-02-02 11:45:50|758762.6|757762.6|758785|757785|758797.6|757797.6|758740|757740|36
1612266360000|2021-02-02 11:46:00|758793.1|757793.1|758772.8|757772.8|758813.4|757813.4|758772.7|757772.7|29
1612266370000|2021-02-02 11:46:10|758772.9|757772.9|758771.3|757771.3|758800.6|757800.6|758771.1|757771.1|29
1612266380000|2021-02-02 11:46:20|758764.8|757764.8|758786.3|757786.3|758823.1|757823.1|758756.3|757756.3|38
1612266390000|2021-02-02 11:46:30|758794.3|757794.3|758806.1|757806.1|758814.9|757814.9|758789.4|757789.4|35
1612266400000|2021-02-02 11:46:40|758806.2|757806.2|758883|757883|758886.5|757886.5|758799.7|757799.7|26
1612266410000|2021-02-02 11:46:50|758894.8|757894.8|758872.4|757872.4|758940.1|757940.1|758852.5|757852.5|30
1612266420000|2021-02-02 11:47:00|758871.2|757871.2|758809.8|757809.8|758871.2|757871.2|758804.2|757804.2|34
1612266430000|2021-02-02 11:47:10|758796.3|757796.3|758826.7|757826.7|758888.8|757888.8|758796.3|757796.3|35
1612266440000|2021-02-02 11:47:20|758821.2|757821.2|758821.6|757821.6|758837.3|757837.3|758802.3|757802.3|38
1612266450000|2021-02-02 11:47:30|758822.3|757822.3|758700.8|757700.8|758828.8|757828.8|758694.2|757694.2|36
1612266460000|2021-02-02 11:47:40|758695.1|757695.1|758668.4|757668.4|758707.8|757707.8|758653.3|757653.3|34
1612266470000|2021-02-02 11:47:50|758667.8|757667.8|758681.9|757681.9|758695.4|757695.4|758654.3|757654.3|36
1612266480000|2021-02-02 11:48:00|758684.7|757684.7|758646.7|757646.7|758691.4|757691.4|758635.8|757635.8|36
1612266490000|2021-02-02 11:48:10|758641.4|757641.4|758721|757721|758721.1|757721.1|758554.7|757554.7|32
1612266500000|2021-02-02 11:48:20|758712.3|757712.3|758695.1|757695.1|758732.9|757732.9|758646.5|757646.5|39
1612266510000|2021-02-02 11:48:30|758710|757710|758708.7|757708.7|758743.7|757743.7|758662|757662|35
1612266520000|2021-02-02 11:48:40|758715.8|757715.8|758807.1|757807.1|758807.1|757807.1|758714|757714|36
1612266530000|2021-02-02 11:48:50|758802.1|757802.1|758810.9|757810.9|758820.4|757820.4|758801.3|757801.3|24
1612266540000|2021-02-02 11:49:00|758822.2|757822.2|758890.9|757890.9|758900.9|757900.9|758810.2|757810.2|27
1612266550000|2021-02-02 11:49:10|758890.3|757890.3|758889|757889|758913.1|757913.1|758869|757869|37
1612266560000|2021-02-02 11:49:20|758889.5|757889.5|758935.2|757935.2|758935.2|757935.2|758823.4|757823.4|35
1612266570000|2021-02-02 11:49:30|758932.4|757932.4|758946.3|757946.3|758947.8|757947.8|758909.1|757909.1|29
1612266580000|2021-02-02 11:49:40|758945.9|757945.9|758927.4|757927.4|758952.3|757952.3|758926.9|757926.9|19
1612266590000|2021-02-02 11:49:50|758933.7|757933.7|758869.1|757869.1|758933.7|757933.7|758805.2|757805.2|40
1612266600000|2021-02-02 11:50:00|758869.4|757869.4|758823.8|757823.8|758876|757876|758819|757819|35
1612266610000|2021-02-02 11:50:10|758830.5|757830.5|758874.1|757874.1|758898.3|757898.3|758814.9|757814.9|33
1612266620000|2021-02-02 11:50:20|758869.9|757869.9|758839.2|757839.2|758883.4|757883.4|758834.7|757834.7|22
1612266630000|2021-02-02 11:50:30|758824.6|757824.6|758826.1|757826.1|758831.8|757831.8|758790.9|757790.9|37
1612266640000|2021-02-02 11:50:40|758823.3|757823.3|758831|757831|758846.4|757846.4|758819.9|757819.9|20
1612266650000|2021-02-02 11:50:50|758837|757837|758810.9|757810.9|758846.1|757846.1|758810.9|757810.9|22
1612266660000|2021-02-02 11:51:00|758805.9|757805.9|758811.3|757811.3|758832|757832|758798.1|757798.1|32
1612266670000|2021-02-02 11:51:10|758813.2|757813.2|758912.2|757912.2|758912.2|757912.2|758813.2|757813.2|26
1612266680000|2021-02-02 11:51:20|758897.3|757897.3|758889.3|757889.3|758950.6|757950.6|758878.5|757878.5|31
1612266690000|2021-02-02 11:51:30|758887.2|757887.2|758934.7|757934.7|758944.1|757944.1|758823.9|757823.9|36
1612266700000|2021-02-02 11:51:40|758933.3|757933.3|758902.1|757902.1|758933.5|757933.5|758888.4|757888.4|34
1612266710000|2021-02-02 11:51:50|758903.8|757903.8|758912.1|757912.1|758925.3|757925.3|758903.8|757903.8|33
1612266720000|2021-02-02 11:52:00|758915.8|757915.8|758979.3|757979.3|758979.3|757979.3|758905|757905|35
1612266730000|2021-02-02 11:52:10|758961.8|757961.8|759056.4|758056.4|759057.4|758057.4|758961.8|757961.8|37
1612266740000|2021-02-02 11:52:20|759053.5|758053.5|758969.8|757969.8|759053.5|758053.5|758968.9|757968.9|34
1612266750000|2021-02-02 11:52:30|758972.3|757972.3|758924.6|757924.6|758977.5|757977.5|758885.2|757885.2|35
1612266760000|2021-02-02 11:52:40|758920.9|757920.9|758887.4|757887.4|758920.9|757920.9|758872|757872|30
1612266770000|2021-02-02 11:52:50|758888.8|757888.8|758930|757930|758935.9|757935.9|758879.2|757879.2|32
1612266780000|2021-02-02 11:53:00|758939.4|757939.4|758886.7|757886.7|758941.9|757941.9|758886.7|757886.7|22
1612266790000|2021-02-02 11:53:10|758889.5|757889.5|758904.3|757904.3|758919.5|757919.5|758876.4|757876.4|31
1612266800000|2021-02-02 11:53:20|758898.1|757898.1|758824.3|757824.3|758900.6|757900.6|758823.9|757823.9|38
1612266810000|2021-02-02 11:53:30|758826.2|757826.2|758812.8|757812.8|758827.6|757827.6|758789.5|757789.5|34
1612266820000|2021-02-02 11:53:40|758814.9|757814.9|758839|757839|758839|757839|758801.4|757801.4|29
1612266830000|2021-02-02 11:53:50|758832|757832|758680.5|757680.5|758845.4|757845.4|758680.5|757680.5|30
1612266840000|2021-02-02 11:54:00|758664.9|757664.9|758683.5|757683.5|758720.8|757720.8|758642.1|757642.1|35
1612266850000|2021-02-02 11:54:10|758694.3|757694.3|758698.1|757698.1|758745.3|757745.3|758685.3|757685.3|35
1612266860000|2021-02-02 11:54:20|758701.1|757701.1|758708.5|757708.5|758718.8|757718.8|758695.3|757695.3|32
1612266870000|2021-02-02 11:54:30|758706.1|757706.1|758693.7|757693.7|758709.5|757709.5|758684.7|757684.7|29
1612266880000|2021-02-02 11:54:40|758694.3|757694.3|758527.6|757527.6|758703.6|757703.6|758513.4|757513.4|32
1612266890000|2021-02-02 11:54:50|758530.5|757530.5|758530.7|757530.7|758625.7|757625.7|758528.5|757528.5|37
1612266900000|2021-02-02 11:55:00|758539.6|757539.6|758607.6|757607.6|758617.2|757617.2|758539.6|757539.6|32
1612266910000|2021-02-02 11:55:10|758608|757608|758550.7|757550.7|758620.1|757620.1|758514.9|757514.9|37
1612266920000|2021-02-02 11:55:20|758555|757555|758452.8|757452.8|758555|757555|758449|757449|34
1612266930000|2021-02-02 11:55:30|758439.9|757439.9|758378.7|757378.7|758452.1|757452.1|758364.8|757364.8|37
1612266940000|2021-02-02 11:55:40|758393.8|757393.8|758413.9|757413.9|758437.7|757437.7|758378.1|757378.1|33
1612266950000|2021-02-02 11:55:50|758412.7|757412.7|758386.6|757386.6|758438.4|757438.4|758364.6|757364.6|37
1612266960000|2021-02-02 11:56:00|758386.8|757386.8|758371.5|757371.5|758399.4|757399.4|758364.4|757364.4|35
1612266970000|2021-02-02 11:56:10|758373.6|757373.6|758413.6|757413.6|758466.3|757466.3|758373.6|757373.6|39
1612266980000|2021-02-02 11:56:20|758418.5|757418.5|758461.4|757461.4|758461.4|757461.4|758409|757409|35
1612266990000|2021-02-02 11:56:30|758451.3|757451.3|758459.9|757459.9|758475.6|757475.6|758416.8|757416.8|37
1612267000000|2021-02-02 11:56:40|758455.2|757455.2|758464.2|757464.2|758472.8|757472.8|758443.8|757443.8|40
1612267010000|2021-02-02 11:56:50|758461.7|757461.7|758712.8|757712.8|758712.8|757712.8|758456|757456|39
1612267020000|2021-02-02 11:57:00|758708|757708|758673.5|757673.5|758708|757708|758623.5|757623.5|35
1612267030000|2021-02-02 11:57:10|758665|757665|758679.5|757679.5|758679.5|757679.5|758618.5|757618.5|32
1612267040000|2021-02-02 11:57:20|758661.1|757661.1|758758.7|757758.7|758758.7|757758.7|758658.8|757658.8|30
1612267050000|2021-02-02 11:57:30|758760.8|757760.8|758609.5|757609.5|758773.5|757773.5|758594.7|757594.7|39
1612267060000|2021-02-02 11:57:40|758614.3|757614.3|758734|757734|758734.6|757734.6|758611.3|757611.3|38
1612267070000|2021-02-02 11:57:50|758776.5|757776.5|758798.1|757798.1|758807.1|757807.1|758757.1|757757.1|34
1612267080000|2021-02-02 11:58:00|758805.1|757805.1|758890.3|757890.3|758924.1|757924.1|758805.1|757805.1|35
1612267090000|2021-02-02 11:58:10|758888.5|757888.5|758880.3|757880.3|758937.3|757937.3|758876.6|757876.6|38
1612267100000|2021-02-02 11:58:20|758881.5|757881.5|758942.6|757942.6|758961.9|757961.9|758875.2|757875.2|38
1612267110000|2021-02-02 11:58:30|758918.5|757918.5|758899.7|757899.7|758963.5|757963.5|758834.6|757834.6|38
1612267120000|2021-02-02 11:58:40|758894|757894|758957.8|757957.8|758957.8|757957.8|758882.3|757882.3|37
1612267130000|2021-02-02 11:58:50|758959.3|757959.3|758869.8|757869.8|758960.7|757960.7|758854.4|757854.4|36
1612267140000|2021-02-02 11:59:00|758863.3|757863.3|758927.5|757927.5|758927.5|757927.5|758863.3|757863.3|34
1612267150000|2021-02-02 11:59:10|758925|757925|759017.6|758017.6|759027.5|758027.5|758924|757924|35
1612267160000|2021-02-02 11:59:20|759016.9|758016.9|759017.9|758017.9|759026.4|758026.4|758974.7|757974.7|31
1612267170000|2021-02-02 11:59:30|759011.2|758011.2|758915.4|757915.4|759029.1|758029.1|758908.3|757908.3|34
1612267180000|2021-02-02 11:59:40|758913.5|757913.5|758852.8|757852.8|758920|757920|758842.8|757842.8|34
1612267190000|2021-02-02 11:59:50|758845.1|757845.1|758817.1|757817.1|758854.5|757854.5|758811.4|757811.4|33
1612267200000|2021-02-02 12:00:00|758819.9|757819.9|759084.4|758084.4|759084.4|758084.4|758814.3|757814.3|38
1612267210000|2021-02-02 12:00:10|759074.2|758074.2|758941.2|757941.2|759074.2|758074.2|758941.2|757941.2|37
1612267220000|2021-02-02 12:00:20|758939.5|757939.5|758857.5|757857.5|758998.3|757998.3|758851.2|757851.2|39
1612267230000|2021-02-02 12:00:30|758866.7|757866.7|758833.2|757833.2|758938.7|757938.7|758824.1|757824.1|40
1612267240000|2021-02-02 12:00:40|758797.9|757797.9|758901.5|757901.5|758950.5|757950.5|758793.2|757793.2|39
1612267250000|2021-02-02 12:00:50|758909.2|757909.2|758972.6|757972.6|758972.6|757972.6|758862.3|757862.3|40
1612267260000|2021-02-02 12:01:00|758973.1|757973.1|758780.5|757780.5|759012.4|758012.4|758780.5|757780.5|40
1612267270000|2021-02-02 12:01:10|758780.4|757780.4|758707.1|757707.1|758835.7|757835.7|758699.4|757699.4|37
1612267280000|2021-02-02 12:01:20|758710.6|757710.6|758796.8|757796.8|758796.8|757796.8|758702|757702|40
1612267290000|2021-02-02 12:01:30|758816.2|757816.2|758886.9|757886.9|758895.5|757895.5|758806|757806|36
1612267300000|2021-02-02 12:01:40|758886.1|757886.1|758768.2|757768.2|758886.1|757886.1|758768.2|757768.2|38
1612267310000|2021-02-02 12:01:50|758769.1|757769.1|758779.2|757779.2|758780.1|757780.1|758766.2|757766.2|34
1612267320000|2021-02-02 12:02:00|758779|757779|758765.4|757765.4|758779|757779|758745.5|757745.5|35
1612267330000|2021-02-02 12:02:10|758766.2|757766.2|758674.1|757674.1|758772.1|757772.1|758661.6|757661.6|37
1612267340000|2021-02-02 12:02:20|758679.1|757679.1|758651.9|757651.9|758693.8|757693.8|758573.4|757573.4|40
1612267350000|2021-02-02 12:02:30|758657.8|757657.8|758590.4|757590.4|758657.8|757657.8|758585.6|757585.6|40
1612267360000|2021-02-02 12:02:40|758586.7|757586.7|758552.6|757552.6|758656|757656|758522.4|757522.4|40
1612267370000|2021-02-02 12:02:50|758548.7|757548.7|758539.5|757539.5|758553.3|757553.3|758508|757508|40
1612267380000|2021-02-02 12:03:00|758536.9|757536.9|758557.7|757557.7|758576.3|757576.3|758514.8|757514.8|39
1612267390000|2021-02-02 12:03:10|758557.3|757557.3|758423.4|757423.4|758564.3|757564.3|758402|757402|39
1612267400000|2021-02-02 12:03:20|758421.8|757421.8|758396.8|757396.8|758442.5|757442.5|758367.1|757367.1|40
1612267410000|2021-02-02 12:03:30|758383.2|757383.2|758411.6|757411.6|758419|757419|758367.4|757367.4|39
1612267420000|2021-02-02 12:03:40|758421.2|757421.2|758458.6|757458.6|758459.8|757459.8|758409.5|757409.5|38
1612267430000|2021-02-02 12:03:50|758459.1|757459.1|758275.2|757275.2|758463.4|757463.4|758271|757271|40
1612267440000|2021-02-02 12:04:00|758260.3|757260.3|758244.6|757244.6|758273.5|757273.5|758220.4|757220.4|39
1612267450000|2021-02-02 12:04:10|758235.8|757235.8|758214.5|757214.5|758248.3|757248.3|758209.9|757209.9|30
1612267460000|2021-02-02 12:04:20|758217.2|757217.2|758133.7|757133.7|758231.9|757231.9|758131.4|757131.4|30
1612267470000|2021-02-02 12:04:30|758124.6|757124.6|758038.6|757038.6|758137.9|757137.9|758031|757031|39
1612267480000|2021-02-02 12:04:40|758036.9|757036.9|758040.2|757040.2|758088.8|757088.8|758032.6|757032.6|31
1612267490000|2021-02-02 12:04:50|758039.3|757039.3|758111.1|757111.1|758132.5|757132.5|757969.2|756969.2|34
1612267500000|2021-02-02 12:05:00|758110.1|757110.1|758123.5|757123.5|758137.3|757137.3|758078.9|757078.9|31
1612267510000|2021-02-02 12:05:10|758125.1|757125.1|758091.1|757091.1|758133.8|757133.8|758091.1|757091.1|38
1612267520000|2021-02-02 12:05:20|758095.8|757095.8|758035.3|757035.3|758101.5|757101.5|758026.5|757026.5|30
1612267530000|2021-02-02 12:05:30|758035.2|757035.2|758043|757043|758057.6|757057.6|758027.3|757027.3|31
1612267540000|2021-02-02 12:05:40|758050.2|757050.2|758048.9|757048.9|758052.1|757052.1|758024.4|757024.4|35
1612267550000|2021-02-02 12:05:50|758046.9|757046.9|758040.9|757040.9|758064.2|757064.2|758012.1|757012.1|33
1612267560000|2021-02-02 12:06:00|758048.3|757048.3|757933.8|756933.8|758049|757049|757933.8|756933.8|33
1612267570000|2021-02-02 12:06:10|757931.7|756931.7|758010.9|757010.9|758036.4|757036.4|757931.7|756931.7|35
1612267580000|2021-02-02 12:06:20|758014.4|757014.4|758021.1|757021.1|758023.8|757023.8|758000.7|757000.7|27
1612267590000|2021-02-02 12:06:30|758016.4|757016.4|758164.5|757164.5|758169.7|757169.7|758012.1|757012.1|33
1612267600000|2021-02-02 12:06:40|758171.3|757171.3|758146.5|757146.5|758174.2|757174.2|758139.7|757139.7|31
1612267610000|2021-02-02 12:06:50|758147|757147|758036.3|757036.3|758155.7|757155.7|758004.2|757004.2|36
1612267620000|2021-02-02 12:07:00|758032.5|757032.5|757926.2|756926.2|758036.2|757036.2|757901.2|756901.2|38
1612267630000|2021-02-02 12:07:10|757928.5|756928.5|757826.1|756826.1|757933|756933|757824.8|756824.8|31
1612267640000|2021-02-02 12:07:20|757827.3|756827.3|757814.3|756814.3|757854.4|756854.4|757814.3|756814.3|34
1612267650000|2021-02-02 12:07:30|757772|756772|757621.9|756621.9|757772|756772|757560.1|756560.1|38
1612267660000|2021-02-02 12:07:40|757532.6|756532.6|757540.6|756540.6|757580.2|756580.2|757532.6|756532.6|36
1612267670000|2021-02-02 12:07:50|757553.6|756553.6|757492.6|756492.6|757577.5|756577.5|757482.3|756482.3|33
1612267680000|2021-02-02 12:08:00|757493.3|756493.3|757582.9|756582.9|757592.3|756592.3|757493.3|756493.3|35
1612267690000|2021-02-02 12:08:10|757586.1|756586.1|757581.6|756581.6|757587.4|756587.4|757552.7|756552.7|36
1612267700000|2021-02-02 12:08:20|757579.7|756579.7|757584.2|756584.2|757590|756590|757552.8|756552.8|33
1612267710000|2021-02-02 12:08:30|757586.4|756586.4|757598.5|756598.5|757598.5|756598.5|757571.4|756571.4|34
1612267720000|2021-02-02 12:08:40|757599.6|756599.6|757500.6|756500.6|757617.4|756617.4|757480.5|756480.5|38
1612267730000|2021-02-02 12:08:50|757506.5|756506.5|757581.1|756581.1|757624.3|756624.3|757503.1|756503.1|34
1612267740000|2021-02-02 12:09:00|757582.1|756582.1|757603.4|756603.4|757608.9|756608.9|757560|756560|37
1612267750000|2021-02-02 12:09:10|757603.7|756603.7|757629.2|756629.2|757648.8|756648.8|757603.7|756603.7|26
1612267760000|2021-02-02 12:09:20|757637.5|756637.5|757496.8|756496.8|757714|756714|757480.2|756480.2|38
1612267770000|2021-02-02 12:09:30|757484.1|756484.1|757501.3|756501.3|757560|756560|757484.1|756484.1|35
1612267780000|2021-02-02 12:09:40|757504.6|756504.6|757550.4|756550.4|757553.4|756553.4|757484|756484|37
1612267790000|2021-02-02 12:09:50|757547.5|756547.5|757605.1|756605.1|757634.2|756634.2|757547.5|756547.5|36
1612267800000|2021-02-02 12:10:00|757581.7|756581.7|757555.4|756555.4|757603.5|756603.5|757518.4|756518.4|35
1612267810000|2021-02-02 12:10:10|757560.2|756560.2|757562.4|756562.4|757595.9|756595.9|757555.6|756555.6|31
1612267820000|2021-02-02 12:10:20|757552.5|756552.5|757584.6|756584.6|757584.6|756584.6|757550.1|756550.1|33
1612267830000|2021-02-02 12:10:30|757612.3|756612.3|757607.4|756607.4|757622.1|756622.1|757577.8|756577.8|38
1612267840000|2021-02-02 12:10:40|757612.3|756612.3|757671|756671|757674.2|756674.2|757598.9|756598.9|33
1612267850000|2021-02-02 12:10:50|757665.2|756665.2|757714|756714|757714|756714|757639.6|756639.6|33
1612267860000|2021-02-02 12:11:00|757715.7|756715.7|757713.6|756713.6|757774.5|756774.5|757708.8|756708.8|31
1612267870000|2021-02-02 12:11:10|757724.9|756724.9|757700.7|756700.7|757750|756750|757699.2|756699.2|31
1612267880000|2021-02-02 12:11:20|757701.6|756701.6|757566.3|756566.3|757707.4|756707.4|757533.3|756533.3|38
1612267890000|2021-02-02 12:11:30|757564.6|756564.6|757604.7|756604.7|757608.1|756608.1|757509.4|756509.4|36
1612267900000|2021-02-02 12:11:40|757596.1|756596.1|757510.7|756510.7|757606.7|756606.7|757504|756504|38
1612267910000|2021-02-02 12:11:50|757496.9|756496.9|757298.5|756298.5|757496.9|756496.9|757286.1|756286.1|38
1612267920000|2021-02-02 12:12:00|757295.1|756295.1|757638.4|755638.4|757695.9|756302.7|757061.5|755551|39
1612267930000|2021-02-02 12:12:10|757637.6|755637.6|757112.9|756112.9|757669|756179.5|757099|755622.4|39
1612267940000|2021-02-02 12:12:20|757618.7|755618.7|757128|756128|757638.3|756152.7|757122.7|755618.7|37
1612267950000|2021-02-02 12:12:30|757128.8|756128.8|757157|756157|757183.8|756183.8|757114.1|756114.1|35
1612267960000|2021-02-02 12:12:40|757158|756158|757128|756128|757169.3|756169.3|757124.3|756124.3|28
1612267970000|2021-02-02 12:12:50|757129.3|756129.3|757319.7|756319.7|757328.2|756328.2|757127.6|756127.6|31
1612267980000|2021-02-02 12:13:00|757353.6|756353.6|757951.4|755951.4|758007.3|756509.9|757353.6|755951.4|38
1612267990000|2021-02-02 12:13:10|757945.2|755945.2|757473.2|756473.2|757969.7|756473.2|757413.8|755916.3|39
1612268000000|2021-02-02 12:13:20|757472.9|756472.9|757523.7|756523.7|757523.7|756523.7|757469.3|756469.3|35
1612268010000|2021-02-02 12:13:30|757527.5|756527.5|757484.2|756484.2|757560.8|756560.8|757484.2|756484.2|38
1612268020000|2021-02-02 12:13:40|757480|756480|757431.5|756431.5|757486.1|756486.1|757415.6|756415.6|39
1612268030000|2021-02-02 12:13:50|757432.1|756432.1|757648.8|756648.8|757659.1|756659.1|757403.9|756403.9|37
1612268040000|2021-02-02 12:14:00|757647|756647|757695.9|756695.9|758213.1|756763.3|757619.8|756138.5|38
1612268050000|2021-02-02 12:14:10|757691.3|756691.3|757588.2|756588.2|757691.3|756691.3|757568.2|756568.2|40
1612268060000|2021-02-02 12:14:20|757585.7|756585.7|757533.6|756533.6|757594.2|756594.2|757525.3|756525.3|34
1612268070000|2021-02-02 12:14:30|757538.9|756538.9|757424|756424|757538.9|756538.9|757387.5|756387.5|36
1612268080000|2021-02-02 12:14:40|757421.9|756421.9|757383.2|756383.2|757446.4|756446.4|757375.3|756375.3|33
1612268090000|2021-02-02 12:14:50|757412.3|756412.3|757462.7|756462.7|757490.6|756490.6|757409.1|756409.1|36
1612268100000|2021-02-02 12:15:00|757462.9|756462.9|757384|756384|757496.7|756496.7|757378.4|756378.4|38
1612268110000|2021-02-02 12:15:10|757385.1|756385.1|757285.5|756285.5|757393.7|756393.7|757278.6|756278.6|40
1612268120000|2021-02-02 12:15:20|757294|756294|757337.6|756337.6|757376.7|756376.7|757291.8|756291.8|37
1612268130000|2021-02-02 12:15:30|757346.8|756346.8|757448|756448|757448|756448|757346.8|756346.8|40
1612268140000|2021-02-02 12:15:40|757443.8|756443.8|757382.5|756382.5|757481.6|756481.6|757354.3|756354.3|38
1612268150000|2021-02-02 12:15:50|757382.2|756382.2|757371.7|756371.7|757382.2|756382.2|757346.9|756346.9|31
1612268160000|2021-02-02 12:16:00|757364.8|756364.8|757286.6|756286.6|757373.3|756373.3|757267|756267|35
1612268170000|2021-02-02 12:16:10|757279.1|756279.1|757423.6|756423.6|757433.4|756433.4|757277.2|756277.2|37
1612268180000|2021-02-02 12:16:20|757423.8|756423.8|757389.6|756389.6|757427.5|756427.5|757389.6|756389.6|35
1612268190000|2021-02-02 12:16:30|757387.7|756387.7|757409.3|756409.3|757421.6|756421.6|757366.2|756366.2|34
1612268200000|2021-02-02 12:16:40|757407.5|756407.5|757467.2|756467.2|757471.2|756471.2|757374.9|756374.9|38
1612268210000|2021-02-02 12:16:50|757445.4|756445.4|757483.9|756483.9|757491.4|756491.4|757399.5|756399.5|40
1612268220000|2021-02-02 12:17:00|757486.9|756486.9|757378.9|756378.9|757500.2|756500.2|757378.9|756378.9|39
1612268230000|2021-02-02 12:17:10|757379.4|756379.4|757327.1|756327.1|757390.2|756390.2|757324.3|756324.3|36
1612268240000|2021-02-02 12:17:20|757325.6|756325.6|757211.1|756211.1|757340.5|756340.5|757211.1|756211.1|38
1612268250000|2021-02-02 12:17:30|757207.7|756207.7|757190|756190|757207.7|756207.7|757159.8|756159.8|40
1612268260000|2021-02-02 12:17:40|757192.3|756192.3|757173.7|756173.7|757192.3|756192.3|757152.9|756152.9|33
1612268270000|2021-02-02 12:17:50|757174.9|756174.9|757133.6|756133.6|757202.6|756202.6|757133.6|756133.6|32
1612268280000|2021-02-02 12:18:00|757143.2|756143.2|757166|756166|757173.5|756173.5|757142.6|756142.6|37
1612268290000|2021-02-02 12:18:10|757167.9|756167.9|757227|756227|757233|756233|757163.7|756163.7|33
1612268300000|2021-02-02 12:18:20|757230.6|756230.6|757225.5|756225.5|757274.2|756274.2|757213|756213|39
1612268310000|2021-02-02 12:18:30|757230.3|756230.3|757243.6|756243.6|757257.6|756257.6|757230.3|756230.3|38
1612268320000|2021-02-02 12:18:40|757246.5|756246.5|757255.2|756255.2|757306.3|756306.3|757246|756246|38
1612268330000|2021-02-02 12:18:50|757251.6|756251.6|757222.1|756222.1|757266.1|756266.1|757204.9|756204.9|38
1612268340000|2021-02-02 12:19:00|757218.1|756218.1|757207.2|756207.2|757242.2|756242.2|757194.8|756194.8|40
1612268350000|2021-02-02 12:19:10|757207.9|756207.9|757002.6|756002.6|757232|756232|756999.1|755999.1|36
1612268360000|2021-02-02 12:19:20|756976.8|755976.8|757043.4|756043.4|757479.2|756117.5|756948.3|755479.2|39
1612268370000|2021-02-02 12:19:30|757039.5|756039.5|756897.4|755897.4|757122.6|756122.6|756887|755887|39
1612268380000|2021-02-02 12:19:40|756896.8|755896.8|756915.8|755915.8|756939.5|755939.5|756887|755887|36
1612268390000|2021-02-02 12:19:50|756920.3|755920.3|756963.6|755963.6|756966.6|755966.6|756920.3|755920.3|32
1612268400000|2021-02-02 12:20:00|756966.6|755966.6|756919|755919|756968.1|755968.1|756911.2|755911.2|32
1612268410000|2021-02-02 12:20:10|756912.4|755912.4|756918.9|755918.9|756924.3|755924.3|756910.8|755910.8|25
1612268420000|2021-02-02 12:20:20|756917.3|755917.3|756867.3|755867.3|756958.5|755958.5|756859.7|755859.7|31
1612268430000|2021-02-02 12:20:30|756871.7|755871.7|756708.9|755708.9|756871.7|755871.7|756708.9|755708.9|39
1612268440000|2021-02-02 12:20:40|756719.5|755719.5|757150.9|755150.9|757150.9|755730.5|756537.7|755064.8|39
1612268450000|2021-02-02 12:20:50|757146.3|755146.3|756728.9|755728.9|757177.1|755737.9|756668.8|755144.4|34
1612268460000|2021-02-02 12:21:00|756731.3|755731.3|756769.5|755769.5|756782|755782|756677.9|755677.9|34
1612268470000|2021-02-02 12:21:10|756768.6|755768.6|756772.3|755772.3|756805.9|755805.9|756753.2|755753.2|38
1612268480000|2021-02-02 12:21:20|756775.7|755775.7|756724.8|755724.8|756830.2|755830.2|756707.5|755707.5|35
1612268490000|2021-02-02 12:21:30|756715.2|755715.2|756758.6|755758.6|756764|755764|756694.2|755694.2|33
1612268500000|2021-02-02 12:21:40|756777.5|755777.5|756729.9|755729.9|756803.4|755803.4|756706.2|755706.2|38
1612268510000|2021-02-02 12:21:50|756718.6|755718.6|756614.1|755614.1|757137.5|755863.7|756601.7|755130|35
1612268520000|2021-02-02 12:22:00|756613.7|755613.7|756597.8|755597.8|756628.7|755628.7|756586.7|755586.7|36
1612268530000|2021-02-02 12:22:10|756608.3|755608.3|756630.2|755630.2|756631|755631|756578.8|755578.8|32
1612268540000|2021-02-02 12:22:20|756633.4|755633.4|756493.6|755493.6|756670.8|755670.8|756488.9|755488.9|36
1612268550000|2021-02-02 12:22:30|756491.4|755491.4|756615.2|755615.2|756615.2|755615.2|756489.6|755489.6|31
1612268560000|2021-02-02 12:22:40|756611.7|755611.7|756641.9|755641.9|756719.7|755719.7|756605.3|755605.3|39
1612268570000|2021-02-02 12:22:50|756654.2|755654.2|756512.7|755512.7|756654.2|755654.2|756511.6|755511.6|38
1612268580000|2021-02-02 12:23:00|756515.1|755515.1|756559.8|755559.8|756560.1|755560.1|756498|755498|37
1612268590000|2021-02-02 12:23:10|756549.8|755549.8|756451.5|755451.5|756549.8|755549.8|756448.1|755448.1|35
1612268600000|2021-02-02 12:23:20|756442.2|755442.2|756484|755484|756490.9|755490.9|756433|755433|37
1612268610000|2021-02-02 12:23:30|756469.6|755469.6|756459.4|755459.4|756477.2|755477.2|756341.7|755341.7|37
1612268620000|2021-02-02 12:23:40|756463|755463|756434.2|755434.2|756463|755463|756428.5|755428.5|34
1612268630000|2021-02-02 12:23:50|756433|755433|756406.6|755406.6|756437.6|755437.6|756389|755389|38
1612268640000|2021-02-02 12:24:00|756395.5|755395.5|756405|755405|756882.9|755405|756145.9|754759.1|40
1612268650000|2021-02-02 12:24:10|756396|755396|756629.3|755629.3|756634.8|755634.8|756396|755396|39
1612268660000|2021-02-02 12:24:20|756626.4|755626.4|756628.2|755628.2|757167.2|755673.4|756554|755163|37
1612268670000|2021-02-02 12:24:30|756632.6|755632.6|756610.9|755610.9|756644.4|755644.4|756593.5|755593.5|35
1612268680000|2021-02-02 12:24:40|756615|755615|756575.2|755575.2|756615|755615|756520.9|755520.9|35
1612268690000|2021-02-02 12:24:50|756560.4|755560.4|756601.6|755601.6|756602.2|755602.2|756542.2|755542.2|34
1612268700000|2021-02-02 12:25:00|756602.9|755602.9|756515.6|755515.6|756632.9|755632.9|756500.9|755500.9|37
1612268710000|2021-02-02 12:25:10|756525.4|755525.4|756782.8|754782.8|756786.2|755556|756253.6|754728.3|36
1612268720000|2021-02-02 12:25:20|756776.9|754776.9|756246.1|755246.1|756880.9|755380|756221.8|754724.4|40
1612268730000|2021-02-02 12:25:30|756242.6|755242.6|756274.3|755274.3|756772.8|755278.6|756212.8|754721.6|36
1612268740000|2021-02-02 12:25:40|756274.5|755274.5|756349.6|755349.6|756350|755350|756274.5|755274.5|36
1612268750000|2021-02-02 12:25:50|756349.2|755349.2|756235.8|755235.8|756378|755378|756232.9|755232.9|36
1612268760000|2021-02-02 12:26:00|756239.3|755239.3|756210|755210|756297.6|755297.6|756210|755210|38
1612268770000|2021-02-02 12:26:10|756201.7|755201.7|756266.6|755266.6|756268.6|755268.6|756201.7|755201.7|32
1612268780000|2021-02-02 12:26:20|756269.2|755269.2|756338.3|755338.3|756345.4|755345.4|756243.9|755243.9|35
1612268790000|2021-02-02 12:26:30|756333.9|755333.9|756401.1|755401.1|756428.1|755428.1|756333.9|755333.9|26
1612268800000|2021-02-02 12:26:40|756399.5|755399.5|756362.5|755362.5|756405.4|755405.4|756346|755346|35
1612268810000|2021-02-02 12:26:50|756382.3|755382.3|756539.6|755539.6|756576|755576|756382.3|755382.3|36
1612268820000|2021-02-02 12:27:00|756547.8|755547.8|756489.7|755489.7|756553.7|755553.7|756460.7|755460.7|36
1612268830000|2021-02-02 12:27:10|756540.7|755540.7|756701.9|755701.9|756701.9|755701.9|756540.7|755540.7|40
1612268840000|2021-02-02 12:27:20|756675.4|755675.4|756648.7|755648.7|756695.3|755695.3|756637.3|755637.3|32
1612268850000|2021-02-02 12:27:30|756662.1|755662.1|756546.6|755546.6|756673|755673|756543.4|755543.4|30
1612268860000|2021-02-02 12:27:40|756553.2|755553.2|756594.2|755594.2|756608|755608|756553.2|755553.2|34
1612268870000|2021-02-02 12:27:50|756594.4|755594.4|756611.6|755611.6|756662.7|755662.7|756594.4|755594.4|33
1612268880000|2021-02-02 12:28:00|756622.9|755622.9|756617.8|755617.8|756654.1|755654.1|756600.5|755600.5|34
1612268890000|2021-02-02 12:28:10|756615.8|755615.8|756647.3|755647.3|756650.8|755650.8|756605.1|755605.1|34
1612268900000|2021-02-02 12:28:20|756648.2|755648.2|756615.1|755615.1|756649.5|755649.5|756595|755595|37
1612268910000|2021-02-02 12:28:30|756616.8|755616.8|756717.2|755717.2|756717.2|755717.2|756616|755616|38
1612268920000|2021-02-02 12:28:40|756734.6|755734.6|756752|755752|756784.6|755784.6|756730.8|755730.8|33
1612268930000|2021-02-02 12:28:50|756747.3|755747.3|756731.3|755731.3|756755.1|755755.1|756672.1|755672.1|30
1612268940000|2021-02-02 12:29:00|756732|755732|756776.4|755776.4|756790.5|755790.5|756722.5|755722.5|29
1612268950000|2021-02-02 12:29:10|756773.2|755773.2|756900.6|755900.6|756906.2|755906.2|756773.2|755773.2|37
1612268960000|2021-02-02 12:29:20|756896|755896|756821.1|755821.1|756922.9|755922.9|756821.1|755821.1|40
1612268970000|2021-02-02 12:29:30|756819.9|755819.9|756614.9|755614.9|756823.7|755823.7|756601.5|755601.5|39
1612268980000|2021-02-02 12:29:40|756612.7|755612.7|756782.2|755782.2|756782.4|755782.4|756606.9|755606.9|40
1612268990000|2021-02-02 12:29:50|756779.6|755779.6|756703.5|755703.5|756834|755834|756696.3|755696.3|39
1612269000000|2021-02-02 12:30:00|756705.1|755705.1|756719.1|755719.1|756787.6|755787.6|756705.1|755705.1|40
1612269010000|2021-02-02 12:30:10|756722.3|755722.3|756628.1|755628.1|756741.5|755741.5|756595.6|755595.6|35
1612269020000|2021-02-02 12:30:20|756637.7|755637.7|756593|755593|756659.7|755659.7|756568.6|755568.6|32
1612269030000|2021-02-02 12:30:30|756569|755569|756608.8|755608.8|756649|755649|756568.6|755568.6|39
1612269040000|2021-02-02 12:30:40|756606.3|755606.3|756543.6|755543.6|756628.1|755628.1|756516.2|755516.2|37
1612269050000|2021-02-02 12:30:50|756543.7|755543.7|756679.1|755679.1|756679.1|755679.1|756522.9|755522.9|39
1612269060000|2021-02-02 12:31:00|756621.7|755621.7|756547.7|755547.7|756946.4|755621.7|756369.1|754884.3|40
1612269070000|2021-02-02 12:31:10|756546.8|755546.8|756524.4|755524.4|756554.9|755554.9|756493|755493|39
1612269080000|2021-02-02 12:31:20|756556.4|755556.4|756569.9|755569.9|756578.2|755578.2|756511.3|755511.3|36
1612269090000|2021-02-02 12:31:30|756575.6|755575.6|756606.5|755606.5|756665.5|755665.5|756565.5|755565.5|40
1612269100000|2021-02-02 12:31:40|756590.7|755590.7|756594.1|755594.1|756627.5|755627.5|756559.6|755559.6|32
1612269110000|2021-02-02 12:31:50|756594|755594|756666.9|755666.9|756675.3|755675.3|756579|755579|29
1612269120000|2021-02-02 12:32:00|756673|755673|756735.4|755735.4|756766.4|755766.4|756664.1|755664.1|34
1612269130000|2021-02-02 12:32:10|756741.5|755741.5|756780.6|755780.6|756781.7|755781.7|756660.3|755660.3|33
1612269140000|2021-02-02 12:32:20|756781.1|755781.1|756783.6|755783.6|756827.1|755827.1|756770.6|755770.6|31
1612269150000|2021-02-02 12:32:30|756786.7|755786.7|756788.3|755788.3|756805.1|755805.1|756768.2|755768.2|35
1612269160000|2021-02-02 12:32:40|756789.3|755789.3|756788|755788|756794.9|755794.9|756777.2|755777.2|23
1612269170000|2021-02-02 12:32:50|756787|755787|756767.2|755767.2|756796.1|755796.1|756748|755748|31
1612269180000|2021-02-02 12:33:00|756766.6|755766.6|756928.1|755928.1|756936.8|755936.8|756764.3|755764.3|32
1612269190000|2021-02-02 12:33:10|756926.1|755926.1|756957.7|755957.7|756970.5|755970.5|756908.8|755908.8|33
1612269200000|2021-02-02 12:33:20|756959|755959|756956.3|755956.3|756991.1|755991.1|756941.5|755941.5|39
1612269210000|2021-02-02 12:33:30|756955|755955|757048.9|756048.9|757048.9|756048.9|756917.5|755917.5|35
1612269220000|2021-02-02 12:33:40|757054.3|756054.3|757125.7|756125.7|757127.7|756127.7|757053.4|756053.4|39
1612269230000|2021-02-02 12:33:50|757121.5|756121.5|756989.6|755989.6|757130.8|756130.8|756979.4|755979.4|40
1612269240000|2021-02-02 12:34:00|756991|755991|757042.3|756042.3|757049.8|756049.8|756941.9|755941.9|37
1612269250000|2021-02-02 12:34:10|757031.5|756031.5|757111.7|756111.7|757117.4|756117.4|757008.2|756008.2|33
1612269260000|2021-02-02 12:34:20|757109.2|756109.2|757052.3|756052.3|757109.2|756109.2|757038.7|756038.7|37
1612269270000|2021-02-02 12:34:30|757047.6|756047.6|756962.9|755962.9|757047.6|756047.6|756959.5|755959.5|36
1612269280000|2021-02-02 12:34:40|756970.6|755970.6|757054.9|756054.9|757063.5|756063.5|756963.3|755963.3|31
1612269290000|2021-02-02 12:34:50|757050.8|756050.8|757095.4|756095.4|757102.3|756102.3|757050.8|756050.8|32
1612269300000|2021-02-02 12:35:00|757101.3|756101.3|757097.8|756097.8|757104.8|756104.8|757075|756075|31
1612269310000|2021-02-02 12:35:10|757098.7|756098.7|757111.7|756111.7|757155.5|756155.5|757082.1|756082.1|26
1612269320000|2021-02-02 12:35:20|757138.9|756138.9|757267.1|756267.1|757267.1|756267.1|757110.8|756110.8|37
1612269330000|2021-02-02 12:35:30|757265|756265|757265.6|756265.6|757276.1|756276.1|757208.7|756208.7|29
1612269340000|2021-02-02 12:35:40|757275.3|756275.3|757282.8|756282.8|757289.2|756289.2|757266.7|756266.7|19
1612269350000|2021-02-02 12:35:50|757283|756283|757282.3|756282.3|757283.9|756283.9|757277.5|756277.5|21
1612269360000|2021-02-02 12:36:00|757279.3|756279.3|757407.3|756407.3|757407.3|756407.3|757276.6|756276.6|26
1612269370000|2021-02-02 12:36:10|757408.5|756408.5|757333.5|756333.5|757408.7|756408.7|757306.9|756306.9|37
1612269380000|2021-02-02 12:36:20|757331.1|756331.1|757247.3|756247.3|757331.1|756331.1|757236.5|756236.5|38
1612269390000|2021-02-02 12:36:30|757253.5|756253.5|757251.8|756251.8|757297.7|756297.7|757240.7|756240.7|35
1612269400000|2021-02-02 12:36:40|757252.7|756252.7|757297.6|756297.6|757332.3|756332.3|757246.5|756246.5|39
1612269410000|2021-02-02 12:36:50|757268.4|756268.4|757329.1|756329.1|757352.8|756352.8|757253.5|756253.5|37
1612269420000|2021-02-02 12:37:00|757325.7|756325.7|757232.4|756232.4|757378.9|756378.9|757225.4|756225.4|38
1612269430000|2021-02-02 12:37:10|757224.3|756224.3|757229.5|756229.5|757241.2|756241.2|757217.4|756217.4|36
1612269440000|2021-02-02 12:37:20|757228|756228|757168.2|756168.2|757237.7|756237.7|757158.4|756158.4|36
1612269450000|2021-02-02 12:37:30|757169.3|756169.3|757258.1|756258.1|757272.3|756272.3|757161.2|756161.2|39
1612269460000|2021-02-02 12:37:40|757264.3|756264.3|757349.1|756349.1|757362.8|756362.8|757251.4|756251.4|34
1612269470000|2021-02-02 12:37:50|757352.9|756352.9|757330.1|756330.1|757352.9|756352.9|757279.4|756279.4|36
1612269480000|2021-02-02 12:38:00|757325.4|756325.4|757326.8|756326.8|757380.8|756380.8|757301.5|756301.5|38
1612269490000|2021-02-02 12:38:10|757312.8|756312.8|757362.8|756362.8|757388.1|756388.1|757239.4|756239.4|37
1612269500000|2021-02-02 12:38:20|757349.9|756349.9|757293.7|756293.7|757355.2|756355.2|757248|756248|39
1612269510000|2021-02-02 12:38:30|757296.7|756296.7|757378.5|756378.5|757399.5|756399.5|757295.1|756295.1|36
1612269520000|2021-02-02 12:38:40|757367.1|756367.1|757418.1|756418.1|757430.3|756430.3|757367.1|756367.1|36
1612269530000|2021-02-02 12:38:50|757423.5|756423.5|757429.4|756429.4|757462.3|756462.3|757393.1|756393.1|27
1612269540000|2021-02-02 12:39:00|757446.2|756446.2|757557.7|756557.7|757560.9|756560.9|757440.5|756440.5|33
1612269550000|2021-02-02 12:39:10|757560|756560|757613.9|756613.9|757613.9|756613.9|757542.3|756542.3|34
1612269560000|2021-02-02 12:39:20|757622.2|756622.2|757695.3|756695.3|757725.7|756725.7|757622.2|756622.2|36
1612269570000|2021-02-02 12:39:30|757687|756687|757785.3|756785.3|757785.3|756785.3|757649.5|756649.5|34
1612269580000|2021-02-02 12:39:40|757793|756793|757784.4|756784.4|757802.2|756802.2|757736.4|756736.4|31
1612269590000|2021-02-02 12:39:50|757783.9|756783.9|757781.5|756781.5|757851.9|756851.9|757772.7|756772.7|37
1612269600000|2021-02-02 12:40:00|757787|756787|757823.9|756823.9|757864.1|756864.1|757771.6|756771.6|35
1612269610000|2021-02-02 12:40:10|757837|756837|757859.2|756859.2|757873.4|756873.4|757784.9|756784.9|35
1612269620000|2021-02-02 12:40:20|757857.8|756857.8|757876.5|756876.5|757974|756974|757857.8|756857.8|34
1612269630000|2021-02-02 12:40:30|757884.8|756884.8|757823.4|756823.4|757918.1|756918.1|757813.9|756813.9|38
1612269640000|2021-02-02 12:40:40|757824.3|756824.3|757800.4|756800.4|757832.9|756832.9|757757.2|756757.2|37
1612269650000|2021-02-02 12:40:50|757799.2|756799.2|757634.3|756634.3|757819.4|756819.4|757634.3|756634.3|33
1612269660000|2021-02-02 12:41:00|757652.2|756652.2|757658.8|756658.8|757679.3|756679.3|757621.7|756621.7|38
1612269670000|2021-02-02 12:41:10|757644.6|756644.6|757608.6|756608.6|757655.6|756655.6|757608.6|756608.6|40
1612269680000|2021-02-02 12:41:20|757609.4|756609.4|757549.2|756549.2|757609.4|756609.4|757510.6|756510.6|34
1612269690000|2021-02-02 12:41:30|757550.7|756550.7|757567.9|756567.9|757569.9|756569.9|757540.4|756540.4|34
1612269700000|2021-02-02 12:41:40|757568|756568|757679.6|756679.6|757687.2|756687.2|757557.4|756557.4|37
1612269710000|2021-02-02 12:41:50|757675.9|756675.9|757857.4|756857.4|757859.4|756859.4|757670.8|756670.8|37
1612269720000|2021-02-02 12:42:00|757892.8|756892.8|757831.7|756831.7|758385|756907|757821.8|756338.1|39
1612269730000|2021-02-02 12:42:10|757821.3|756821.3|757861.3|756861.3|757861.3|756861.3|757792.7|756792.7|37
1612269740000|2021-02-02 12:42:20|757872.3|756872.3|757860.5|756860.5|757902.3|756902.3|757848.6|756848.6|35
1612269750000|2021-02-02 12:42:30|757856.3|756856.3|757801.6|756801.6|757856.3|756856.3|757775.1|756775.1|37
1612269760000|2021-02-02 12:42:40|757798.8|756798.8|757770.6|756770.6|757803.2|756803.2|757758.5|756758.5|32
1612269770000|2021-02-02 12:42:50|757769.3|756769.3|757667.8|756667.8|757769.8|756769.8|757634.8|756634.8|35
1612269780000|2021-02-02 12:43:00|757666.4|756666.4|757710.5|756710.5|757719|756719|757629.6|756629.6|37
1612269790000|2021-02-02 12:43:10|757705.1|756705.1|757720.5|756720.5|757746.9|756746.9|757673|756673|37
1612269800000|2021-02-02 12:43:20|757722.2|756722.2|757734|756734|757745.3|756745.3|757658.5|756658.5|35
1612269810000|2021-02-02 12:43:30|757731.1|756731.1|757700.5|756700.5|757742.6|756742.6|757649.1|756649.1|37
1612269820000|2021-02-02 12:43:40|757698|756698|757701.8|756701.8|757722.5|756722.5|757693.5|756693.5|28
1612269830000|2021-02-02 12:43:50|757684|756684|757687.8|756687.8|758202.4|756718.6|757631.6|756185|37
1612269840000|2021-02-02 12:44:00|757693.9|756693.9|757712.1|756712.1|757741|756741|757689|756689|33
1612269850000|2021-02-02 12:44:10|757710.6|756710.6|757654.7|756654.7|757710.6|756710.6|757643.5|756643.5|36
1612269860000|2021-02-02 12:44:20|757659.9|756659.9|757590.1|756590.1|757660.7|756660.7|757590.1|756590.1|34
1612269870000|2021-02-02 12:44:30|757587.6|756587.6|757542.8|756542.8|757601.9|756601.9|757542.8|756542.8|31
1612269880000|2021-02-02 12:44:40|757542.5|756542.5|757573.1|756573.1|757583.5|756583.5|757527.4|756527.4|28
1612269890000|2021-02-02 12:44:50|757574.8|756574.8|757723.3|756723.3|757798.4|756798.4|757557.2|756557.2|33
1612269900000|2021-02-02 12:45:00|757722|756722|757716.5|756716.5|757749.6|756749.6|757658|756658|35
1612269910000|2021-02-02 12:45:10|757715.8|756715.8|757712.5|756712.5|757729.3|756729.3|757685.5|756685.5|34
1612269920000|2021-02-02 12:45:20|757708.1|756708.1|757462.5|756462.5|757708.9|756708.9|757459.3|756459.3|27
1612269930000|2021-02-02 12:45:30|757462.2|756462.2|757450.4|756450.4|757469.9|756469.9|757394.5|756394.5|39
1612269940000|2021-02-02 12:45:40|757447.5|756447.5|757473.8|756473.8|757542.2|756542.2|757437.3|756437.3|40
1612269950000|2021-02-02 12:45:50|757476|756476|757509.7|756509.7|757526.9|756526.9|757471.1|756471.1|39
1612269960000|2021-02-02 12:46:00|757511.1|756511.1|757537.7|756537.7|757566.4|756566.4|757495|756495|39
1612269970000|2021-02-02 12:46:10|757535.7|756535.7|757551.9|756551.9|757594.3|756594.3|757535.7|756535.7|36
1612269980000|2021-02-02 12:46:20|757563.3|756563.3|757631.5|756631.5|757646.4|756646.4|757557.5|756557.5|38
1612269990000|2021-02-02 12:46:30|757641.4|756641.4|757616.1|756616.1|757646.5|756646.5|757613.2|756613.2|37
1612270000000|2021-02-02 12:46:40|757619.5|756619.5|757750.1|756750.1|757778.8|756778.8|757619.5|756619.5|40
1612270010000|2021-02-02 12:46:50|757761.8|756761.8|757833.4|756833.4|757839|756839|757748.4|756748.4|37
1612270020000|2021-02-02 12:47:00|757832|756832|758058|757058|758522.1|757127.1|757832|756522.1|39
1612270030000|2021-02-02 12:47:10|758036.5|757036.5|757951.9|756951.9|758046.9|757046.9|757930.4|756930.4|37
1612270040000|2021-02-02 12:47:20|757951.8|756951.8|757912.7|756912.7|757951.8|756951.8|757866.7|756866.7|39
1612270050000|2021-02-02 12:47:30|757938.6|756938.6|757825.1|756825.1|757973.5|756973.5|757810|756810|40
1612270060000|2021-02-02 12:47:40|757836|756836|757817.7|756817.7|757850.8|756850.8|757775.2|756775.2|39
1612270070000|2021-02-02 12:47:50|757823.2|756823.2|757846|756846|757978.9|756978.9|757823.2|756823.2|40
1612270080000|2021-02-02 12:48:00|757839.3|756839.3|757599.2|756599.2|757853.4|756853.4|757591.1|756591.1|38
1612270090000|2021-02-02 12:48:10|757602.7|756602.7|757606|756606|757641.1|756641.1|757557.2|756557.2|34
1612270100000|2021-02-02 12:48:20|757596.1|756596.1|757497.2|756497.2|757633.7|756633.7|757483.4|756483.4|40
1612270110000|2021-02-02 12:48:30|757491.7|756491.7|757465.9|756465.9|757535.9|756535.9|757447|756447|40
1612270120000|2021-02-02 12:48:40|757459.1|756459.1|757426.9|756426.9|757496.4|756496.4|757408|756408|40
1612270130000|2021-02-02 12:48:50|757427.1|756427.1|757387.4|756387.4|757440.1|756440.1|757289.4|756289.4|40
1612270140000|2021-02-02 12:49:00|757389.1|756389.1|757395.1|756395.1|757489|756489|757389.1|756389.1|39
1612270150000|2021-02-02 12:49:10|757396.8|756396.8|757429.6|756429.6|757436.5|756436.5|757382.8|756382.8|36
1612270160000|2021-02-02 12:49:20|757433.9|756433.9|757410.1|756410.1|757443|756443|757399.5|756399.5|38
1612270170000|2021-02-02 12:49:30|757402.3|756402.3|757503.2|756503.2|757575|756575|757390.9|756390.9|35
1612270180000|2021-02-02 12:49:40|757520.2|756520.2|757496.3|756496.3|757572.9|756572.9|757481.8|756481.8|37
1612270190000|2021-02-02 12:49:50|757495.7|756495.7|757553.9|756553.9|757562.5|756562.5|757491.3|756491.3|38
1612270200000|2021-02-02 12:50:00|757556.8|756556.8|757547.2|756547.2|757576.3|756576.3|757528.7|756528.7|36
1612270210000|2021-02-02 12:50:10|757565.7|756565.7|757555.6|756555.6|757565.7|756565.7|757527.4|756527.4|39
1612270220000|2021-02-02 12:50:20|757559|756559|757495.1|756495.1|757622|756622|757493.6|756493.6|38
1612270230000|2021-02-02 12:50:30|757494.8|756494.8|757523.1|756523.1|757567.2|756567.2|757484.5|756484.5|39
1612270240000|2021-02-02 12:50:40|757532.7|756532.7|757619.2|756619.2|757625|756625|757521.6|756521.6|36
1612270250000|2021-02-02 12:50:50|757620.1|756620.1|757551.6|756551.6|757647.9|756647.9|757551.4|756551.4|40
1612270260000|2021-02-02 12:51:00|757555.9|756555.9|757582.5|756582.5|757586.9|756586.9|757519.6|756519.6|40
1612270270000|2021-02-02 12:51:10|757580|756580|757539.4|756539.4|757582.3|756582.3|757537.9|756537.9|39
1612270280000|2021-02-02 12:51:20|757542.2|756542.2|757651.1|756651.1|757677.1|756677.1|757536.8|756536.8|39
1612270290000|2021-02-02 12:51:30|757640.6|756640.6|757617.4|756617.4|757701.6|756701.6|757610.1|756610.1|40
1612270300000|2021-02-02 12:51:40|757615.9|756615.9|757722.5|756722.5|757722.5|756722.5|757615.9|756615.9|39
1612270310000|2021-02-02 12:51:50|757716.4|756716.4|757754|756754|757778|756778|757716.4|756716.4|39
1612270320000|2021-02-02 12:52:00|757753.6|756753.6|757687.5|756687.5|757753.6|756753.6|757677.2|756677.2|36
1612270330000|2021-02-02 12:52:10|757695.8|756695.8|757722.4|756722.4|757772.3|756772.3|757695.8|756695.8|39
1612270340000|2021-02-02 12:52:20|757726.9|756726.9|757707.5|756707.5|757774.7|756774.7|757707|756707|36
1612270350000|2021-02-02 12:52:30|757706|756706|757562.2|756562.2|757758.8|756758.8|757555.9|756555.9|39
1612270360000|2021-02-02 12:52:40|757558.4|756558.4|757616|756616|757623.8|756623.8|757549.9|756549.9|39
1612270370000|2021-02-02 12:52:50|757614.2|756614.2|757618.5|756618.5|757635.8|756635.8|757607.8|756607.8|37
1612270380000|2021-02-02 12:53:00|757617.3|756617.3|757577.6|756577.6|757635.2|756635.2|757577.6|756577.6|37
1612270390000|2021-02-02 12:53:10|757580.4|756580.4|757516.8|756516.8|757599.9|756599.9|757500.7|756500.7|37
1612270400000|2021-02-02 12:53:20|757520.2|756520.2|757528.3|756528.3|757605.7|756605.7|757508.6|756508.6|35
1612270410000|2021-02-02 12:53:30|757525.8|756525.8|757525.3|756525.3|757564.1|756564.1|757502.6|756502.6|38
1612270420000|2021-02-02 12:53:40|757510.9|756510.9|757511|756511|757551.8|756551.8|757500.1|756500.1|37
1612270430000|2021-02-02 12:53:50|757515.2|756515.2|757506.2|756506.2|757543.7|756543.7|757479.7|756479.7|37
1612270440000|2021-02-02 12:54:00|757505|756505|757586.1|756586.1|757658.1|756658.1|757505|756505|39
1612270450000|2021-02-02 12:54:10|757588.8|756588.8|757531.9|756531.9|757588.8|756588.8|757492.6|756492.6|38
1612270460000|2021-02-02 12:54:20|757536.1|756536.1|757500.1|756500.1|757539.7|756539.7|757495.2|756495.2|36
1612270470000|2021-02-02 12:54:30|757502.2|756502.2|757484.4|756484.4|757538.1|756538.1|757479.9|756479.9|34
1612270480000|2021-02-02 12:54:40|757487|756487|757510|756510|757545.7|756545.7|757483.9|756483.9|34
1612270490000|2021-02-02 12:54:50|757516.3|756516.3|757584.4|756584.4|757590.1|756590.1|757508.4|756508.4|35
1612270500000|2021-02-02 12:55:00|757578.4|756578.4|757502.3|756502.3|757578.9|756578.9|757501.8|756501.8|31
1612270510000|2021-02-02 12:55:10|757494.9|756494.9|757520.1|756520.1|757520.8|756520.8|757491.5|756491.5|28
1612270520000|2021-02-02 12:55:20|757514|756514|757424.6|756424.6|757515.7|756515.7|757419.6|756419.6|27
1612270530000|2021-02-02 12:55:30|757431.1|756431.1|757289.1|756289.1|757431.5|756431.5|757262.2|756262.2|39
1612270540000|2021-02-02 12:55:40|757270.2|756270.2|757174.7|756174.7|757710.7|756277.7|757163.5|755710.7|40
1612270550000|2021-02-02 12:55:50|757152.3|756152.3|757229.4|756229.4|757229.4|756229.4|757152.2|756152.2|38
1612270560000|2021-02-02 12:56:00|757226.6|756226.6|757120.9|756120.9|757229.6|756229.6|757111.7|756111.7|34
1612270570000|2021-02-02 12:56:10|757122.2|756122.2|757151.7|756151.7|757255.5|756255.5|757122.2|756122.2|38
1612270580000|2021-02-02 12:56:20|757155.8|756155.8|757154.9|756154.9|757167.3|756167.3|757132.1|756132.1|30
1612270590000|2021-02-02 12:56:30|757154.8|756154.8|757114.1|756114.1|757188.7|756188.7|757114.1|756114.1|34
1612270600000|2021-02-02 12:56:40|757120.7|756120.7|757109.2|756109.2|757120.7|756120.7|757079.5|756079.5|38
1612270610000|2021-02-02 12:56:50|757109.6|756109.6|757108.9|756108.9|757119.4|756119.4|757091.8|756091.8|37
1612270620000|2021-02-02 12:57:00|757106.5|756106.5|757117.2|756117.2|757175.1|756175.1|757088.5|756088.5|33
1612270630000|2021-02-02 12:57:10|757119.4|756119.4|757145.6|756145.6|757164.5|756164.5|757094|756094|37
1612270640000|2021-02-02 12:57:20|757139.5|756139.5|757202.5|756202.5|757204|756204|757139.5|756139.5|38
1612270650000|2021-02-02 12:57:30|757252|756252|757126.3|756126.3|757254.6|756254.6|757126.3|756126.3|40
1612270660000|2021-02-02 12:57:40|757138.6|756138.6|757111.8|756111.8|757156.7|756156.7|757111.3|756111.3|33
1612270670000|2021-02-02 12:57:50|757119.7|756119.7|757031|756031|757119.7|756119.7|757031|756031|35
1612270680000|2021-02-02 12:58:00|757040.6|756040.6|757243.5|756243.5|757264.4|756264.4|757040.6|756040.6|31
1612270690000|2021-02-02 12:58:10|757239.9|756239.9|757210|756210|757254.5|756254.5|757198|756198|28
1612270700000|2021-02-02 12:58:20|757210.5|756210.5|757261|756261|757297|756297|757202.8|756202.8|33
1612270710000|2021-02-02 12:58:30|757262.2|756262.2|757300.1|756300.1|757320.5|756320.5|757262.2|756262.2|37
1612270720000|2021-02-02 12:58:40|757291.2|756291.2|757238|756238|757294.3|756294.3|757238|756238|38
1612270730000|2021-02-02 12:58:50|757244.5|756244.5|757299.7|756299.7|757317.7|756317.7|757237.9|756237.9|38
1612270740000|2021-02-02 12:59:00|757302.3|756302.3|757335.7|756335.7|757373.7|756373.7|757283.7|756283.7|38
1612270750000|2021-02-02 12:59:10|757332.1|756332.1|757399.3|756399.3|757409.4|756409.4|757311.2|756311.2|39
1612270760000|2021-02-02 12:59:20|757398.9|756398.9|757359.9|756359.9|757410.5|756410.5|757359.9|756359.9|40
1612270770000|2021-02-02 12:59:30|757360.7|756360.7|757343.1|756343.1|757360.7|756360.7|757324.1|756324.1|39
1612270780000|2021-02-02 12:59:40|757341.9|756341.9|757361.8|756361.8|757394.2|756394.2|757334.2|756334.2|40
1612270790000|2021-02-02 12:59:50|757365.4|756365.4|757236.5|756236.5|757367.9|756367.9|757233|756233|37
1612270800000|2021-02-02 13:00:00|757241|756241|757132.8|756132.8|757253.4|756253.4|757120.6|756120.6|39
1612270810000|2021-02-02 13:00:10|757128.1|756128.1|757121.8|756121.8|757140.1|756140.1|757088.9|756088.9|39
1612270820000|2021-02-02 13:00:20|757124|756124|757231.2|756231.2|757231.3|756231.3|757091.1|756091.1|39
1612270830000|2021-02-02 13:00:30|757234|756234|757137.4|756137.4|757250.6|756250.6|757136.9|756136.9|40
1612270840000|2021-02-02 13:00:40|757141|756141|757238.8|756238.8|757243.6|756243.6|757083.7|756083.7|40
1612270850000|2021-02-02 13:00:50|757238.7|756238.7|757242.6|756242.6|757274.3|756274.3|757223.4|756223.4|39
1612270860000|2021-02-02 13:01:00|757237.7|756237.7|757194|756194|757253|756253|757187|756187|38
1612270870000|2021-02-02 13:01:10|757189.9|756189.9|757128.2|756128.2|757194.7|756194.7|757123.3|756123.3|34
1612270880000|2021-02-02 13:01:20|757127.7|756127.7|757081.8|756081.8|757127.7|756127.7|757079.9|756079.9|36
1612270890000|2021-02-02 13:01:30|757083.2|756083.2|757086.2|756086.2|757092.9|756092.9|757078.9|756078.9|32
1612270900000|2021-02-02 13:01:40|757088.6|756088.6|757041.8|756041.8|757091.9|756091.9|757015.6|756015.6|30
1612270910000|2021-02-02 13:01:50|757022.7|756022.7|756915.2|755915.2|757028|756028|756906.1|755906.1|37
1612270920000|2021-02-02 13:02:00|756913.2|755913.2|756898.9|755898.9|756937|755937|756873.4|755873.4|39
1612270930000|2021-02-02 13:02:10|756897.6|755897.6|756968.8|755968.8|757024|756024|756892|755892|38
1612270940000|2021-02-02 13:02:20|756966.7|755966.7|756990.9|755990.9|757005.6|756005.6|756965.3|755965.3|40
1612270950000|2021-02-02 13:02:30|756990.8|755990.8|757034.1|756034.1|757034.1|756034.1|756928.1|755928.1|38
1612270960000|2021-02-02 13:02:40|757023.6|756023.6|757074.7|756074.7|757098|756098|756978.6|755978.6|40
1612270970000|2021-02-02 13:02:50|757037|756037|756924.7|755924.7|757050.3|756050.3|756924.7|755924.7|37
1612270980000|2021-02-02 13:03:00|756930.3|755930.3|756854|755854|756935.3|755935.3|756841.4|755841.4|40
1612270990000|2021-02-02 13:03:10|756859.6|755859.6|756948.3|755948.3|756948.8|755948.8|756859.6|755859.6|40
1612271000000|2021-02-02 13:03:20|756950.2|755950.2|756958.8|755958.8|756991.2|755991.2|756927.4|755927.4|40
1612271010000|2021-02-02 13:03:30|756961.6|755961.6|756949.4|755949.4|757002.3|756002.3|756947.8|755947.8|39
1612271020000|2021-02-02 13:03:40|756944.6|755944.6|756988.4|755988.4|756995.8|755995.8|756944.6|755944.6|40
1612271030000|2021-02-02 13:03:50|756989.7|755989.7|756925.7|755925.7|757000.8|756000.8|756918.4|755918.4|39
1612271040000|2021-02-02 13:04:00|756942|755942|756898.1|755898.1|756986.9|755986.9|756866.6|755866.6|38
1612271050000|2021-02-02 13:04:10|756924|755924|756901.5|755901.5|756937.6|755937.6|756886.5|755886.5|39
1612271060000|2021-02-02 13:04:20|756893.8|755893.8|756891.1|755891.1|756962.6|755962.6|756887.2|755887.2|40
1612271070000|2021-02-02 13:04:30|756919.5|755919.5|756828.5|755828.5|756932.4|755932.4|756828.5|755828.5|39
1612271080000|2021-02-02 13:04:40|756828.4|755828.4|756705.8|755705.8|756828.4|755828.4|756705.8|755705.8|37
1612271090000|2021-02-02 13:04:50|756708.4|755708.4|756766.3|755766.3|756777.4|755777.4|756704.7|755704.7|40
1612271100000|2021-02-02 13:05:00|756760.9|755760.9|756706.9|755706.9|756760.9|755760.9|756678.1|755678.1|38
1612271110000|2021-02-02 13:05:10|756711.4|755711.4|756736.1|755736.1|756736.1|755736.1|756679.3|755679.3|36
1612271120000|2021-02-02 13:05:20|756747.6|755747.6|756597.3|755597.3|756779.3|755779.3|756587.9|755587.9|40
1612271130000|2021-02-02 13:05:30|756607.3|755607.3|756564|755564|756640.3|755640.3|756546|755546|34
1612271140000|2021-02-02 13:05:40|756566.7|755566.7|756519.4|755519.4|756576.2|755576.2|756504.7|755504.7|32
1612271150000|2021-02-02 13:05:50|756521.9|755521.9|756573.9|755573.9|756592.9|755592.9|756521.9|755521.9|35
1612271160000|2021-02-02 13:06:00|756573.8|755573.8|756521.5|755521.5|756579.4|755579.4|756519.8|755519.8|34
1612271170000|2021-02-02 13:06:10|756522.1|755522.1|756428.3|755428.3|756525.4|755525.4|756428.3|755428.3|30
1612271180000|2021-02-02 13:06:20|756423.1|755423.1|756521.6|755521.6|756539.8|755539.8|756413.9|755413.9|39
1612271190000|2021-02-02 13:06:30|756521.7|755521.7|756600.9|755600.9|756630.8|755630.8|756521.7|755521.7|38
1612271200000|2021-02-02 13:06:40|756604.5|755604.5|756663.4|755663.4|756676.9|755676.9|756601.5|755601.5|38
1612271210000|2021-02-02 13:06:50|756669.4|755669.4|756665.6|755665.6|756698|755698|756647.4|755647.4|40
1612271220000|2021-02-02 13:07:00|756665.7|755665.7|756550.1|755550.1|756693.9|755693.9|756539|755539|37
1612271230000|2021-02-02 13:07:10|756559.9|755559.9|756715.7|755715.7|756715.7|755715.7|756545.9|755545.9|37
1612271240000|2021-02-02 13:07:20|757183.3|755183.3|756775|755775|757206.4|755787.5|756716.7|755183.3|33
1612271250000|2021-02-02 13:07:30|756760.2|755760.2|756674.2|755674.2|756760.2|755760.2|756648.8|755648.8|34
1612271260000|2021-02-02 13:07:40|756673.7|755673.7|756506.9|755506.9|756701.2|755701.2|756494.4|755494.4|36
1612271270000|2021-02-02 13:07:50|756502.7|755502.7|756530|755530|756545|755545|756490.7|755490.7|38
1612271280000|2021-02-02 13:08:00|756528|755528|756514|755514|756540.7|755540.7|756506.7|755506.7|38
1612271290000|2021-02-02 13:08:10|756512.7|755512.7|756400.7|755400.7|756517|755517|756395|755395|36
1612271300000|2021-02-02 13:08:20|756399.5|755399.5|756446.9|755446.9|756446.9|755446.9|756347.3|755347.3|40
1612271310000|2021-02-02 13:08:30|756462.4|755462.4|756438.6|755438.6|756496.3|755496.3|756438.6|755438.6|37
1612271320000|2021-02-02 13:08:40|756406.1|755406.1|756278.7|755278.7|756545.9|755545.9|756258.2|755258.2|39
1612271330000|2021-02-02 13:08:50|756246.5|755246.5|756191.4|755191.4|756714.7|755281|756184.2|754704.3|37
1612271340000|2021-02-02 13:09:00|756188.9|755188.9|756190.9|755190.9|756721.5|755236.3|756147.6|754714.5|38
1612271350000|2021-02-02 13:09:10|756191.6|755191.6|756178.4|755178.4|756217.4|755217.4|756171.1|755171.1|38
1612271360000|2021-02-02 13:09:20|756177.7|755177.7|756159.6|755159.6|756212.8|755212.8|756143.4|755143.4|35
1612271370000|2021-02-02 13:09:30|756182.2|755182.2|756087.9|755087.9|756183|755183|755998|754998|40
1612271380000|2021-02-02 13:09:40|756115.9|755115.9|756000.3|755000.3|756210.9|755210.9|755988|754988|39
1612271390000|2021-02-02 13:09:50|755999.6|754999.6|755974|754974|756021.2|755021.2|755962.1|754962.1|33
1612271400000|2021-02-02 13:10:00|755992.2|754992.2|755964|754964|755994.4|754994.4|755922.7|754922.7|40
1612271410000|2021-02-02 13:10:10|755969.7|754969.7|755938.1|754938.1|756018.3|755018.3|755930.5|754930.5|39
1612271420000|2021-02-02 13:10:20|755873.3|754873.3|755723.2|754723.2|755915.3|754915.3|755723.2|754723.2|40
1612271430000|2021-02-02 13:10:30|755724.4|754724.4|755741.8|754741.8|755768.4|754768.4|755704.5|754704.5|33
1612271440000|2021-02-02 13:10:40|755742.5|754742.5|755714.5|754714.5|755863|754863|755714.5|754714.5|38
1612271450000|2021-02-02 13:10:50|755720.2|754720.2|755686.7|754686.7|755732.7|754732.7|755592|754592|40
1612271460000|2021-02-02 13:11:00|755688.2|754688.2|755676.4|754676.4|755809.9|754809.9|755640.1|754640.1|39
1612271470000|2021-02-02 13:11:10|755684.8|754684.8|755693.4|754693.4|755764|754764|755669.4|754669.4|39
1612271480000|2021-02-02 13:11:20|755692.7|754692.7|755750.7|754750.7|755761.7|754761.7|755659.2|754659.2|39
1612271490000|2021-02-02 13:11:30|755767|754767|755865.5|754865.5|755897.2|754897.2|755723.9|754723.9|39
1612271500000|2021-02-02 13:11:40|755844.1|754844.1|755906.9|754906.9|755911.3|754911.3|755825.7|754825.7|35
1612271510000|2021-02-02 13:11:50|755895.3|754895.3|755911.4|754911.4|755927.1|754927.1|755893.4|754893.4|34
1612271520000|2021-02-02 13:12:00|755894.5|754894.5|755839.3|754839.3|755912.4|754912.4|755809.9|754809.9|38
1612271530000|2021-02-02 13:12:10|755838.3|754838.3|755801.6|754801.6|755868.3|754868.3|755798.5|754798.5|40
1612271540000|2021-02-02 13:12:20|755801.9|754801.9|755670.6|754670.6|755809.1|754809.1|755638.4|754638.4|39
1612271550000|2021-02-02 13:12:30|755678.6|754678.6|755662.9|754662.9|755678.6|754678.6|755650.4|754650.4|37
1612271560000|2021-02-02 13:12:40|755661.4|754661.4|755628.1|754628.1|755663.5|754663.5|755606.8|754606.8|36
1612271570000|2021-02-02 13:12:50|755630.5|754630.5|755658.7|754658.7|755669.8|754669.8|755627.1|754627.1|38
1612271580000|2021-02-02 13:13:00|755656.1|754656.1|755613.4|754613.4|755706|754706|755591.9|754591.9|39
1612271590000|2021-02-02 13:13:10|755612.2|754612.2|755522.1|754522.1|755627.8|754627.8|755522.1|754522.1|32
1612271600000|2021-02-02 13:13:20|755510.4|754510.4|755388.1|754388.1|755587.9|754587.9|755366.9|754366.9|39
1612271610000|2021-02-02 13:13:30|755399.1|754399.1|755396.2|754396.2|755438.6|754438.6|755369.1|754369.1|35
1612271620000|2021-02-02 13:13:40|755396.3|754396.3|755305.2|754305.2|755400.9|754400.9|755202.9|754202.9|39
1612271630000|2021-02-02 13:13:50|755300.6|754300.6|755201.1|754201.1|755310.3|754310.3|755192.4|754192.4|38
1612271640000|2021-02-02 13:14:00|755190.8|754190.8|755143.4|754143.4|755195.4|754195.4|755131.9|754131.9|33
1612271650000|2021-02-02 13:14:10|755142.2|754142.2|755123.4|754123.4|755154.8|754154.8|755048.1|754048.1|39
1612271660000|2021-02-02 13:14:20|755116.9|754116.9|755278.1|754278.1|755278.1|754278.1|755028|754028|37
1612271670000|2021-02-02 13:14:30|755275|754275|755405.1|754405.1|755426.5|754426.5|755256.9|754256.9|37
1612271680000|2021-02-02 13:14:40|755430|754430|755607.2|754607.2|755611|754611|755426.3|754426.3|39
1612271690000|2021-02-02 13:14:50|755628.4|754628.4|755639.3|754639.3|756161|754644.9|755582.9|754145|32
1612271700000|2021-02-02 13:15:00|755633.2|754633.2|755574.5|754574.5|756133.2|754671.2|755556|754117.3|38
1612271710000|2021-02-02 13:15:10|755584.4|754584.4|755533.8|754533.8|755607.9|754607.9|755483.8|754483.8|39
1612271720000|2021-02-02 13:15:20|755544.1|754544.1|755482.9|754482.9|755565.3|754565.3|755476|754476|34
1612271730000|2021-02-02 13:15:30|755479.8|754479.8|755570.3|754570.3|755621|754621|755479.8|754479.8|38
1612271740000|2021-02-02 13:15:40|755566.8|754566.8|755671.5|754671.5|755714.9|754714.9|755549.1|754549.1|36
1612271750000|2021-02-02 13:15:50|755657|754657|755642.1|754642.1|755672.9|754672.9|755627.3|754627.3|34
1612271760000|2021-02-02 13:16:00|755667.5|754667.5|755706.6|754706.6|755710.5|754710.5|755641.1|754641.1|38
1612271770000|2021-02-02 13:16:10|755697.4|754697.4|755781.6|754781.6|755848.7|754848.7|755678.9|754678.9|38
1612271780000|2021-02-02 13:16:20|755787.5|754787.5|755755.7|754755.7|755795.8|754795.8|755727.1|754727.1|33
1612271790000|2021-02-02 13:16:30|755790.4|754790.4|756005|755005|756040.2|755040.2|755790.4|754790.4|37
1612271800000|2021-02-02 13:16:40|756003|755003|756057|755057|756081.8|755081.8|755975.7|754975.7|38
1612271810000|2021-02-02 13:16:50|756067.9|755067.9|755977|754977|756069.3|755069.3|755918.6|754918.6|39
1612271820000|2021-02-02 13:17:00|755973.3|754973.3|755741|754741|755973.3|754973.3|755713|754713|40
1612271830000|2021-02-02 13:17:10|755735.7|754735.7|755823.9|754823.9|755851.8|754851.8|755735.7|754735.7|39
1612271840000|2021-02-02 13:17:20|755825.5|754825.5|755828.4|754828.4|755837.5|754837.5|755729.6|754729.6|39
1612271850000|2021-02-02 13:17:30|755826.7|754826.7|755832.3|754832.3|755861.6|754861.6|755814.5|754814.5|38
1612271860000|2021-02-02 13:17:40|755834.3|754834.3|755842.7|754842.7|755910.8|754910.8|755832.7|754832.7|38
1612271870000|2021-02-02 13:17:50|755830.4|754830.4|755797.8|754797.8|755834.6|754834.6|755757.7|754757.7|30
1612271880000|2021-02-02 13:18:00|755799.2|754799.2|755782.4|754782.4|755799.2|754799.2|755676.3|754676.3|35
1612271890000|2021-02-02 13:18:10|755760.5|754760.5|756050.8|755050.8|756050.8|755050.8|755760.5|754760.5|39
1612271900000|2021-02-02 13:18:20|756038.9|755038.9|756061.8|755061.8|756560|755073.2|756014.9|754560|37
1612271910000|2021-02-02 13:18:30|756062.7|755062.7|756065.6|755065.6|756553.9|755071.9|756012.8|754553.9|36
1612271920000|2021-02-02 13:18:40|756056.2|755056.2|756187.1|755187.1|756192.9|755192.9|756051|755051|37
1612271930000|2021-02-02 13:18:50|756189.3|755189.3|756137.6|755137.6|756268|755268|756115.7|755115.7|37
1612271940000|2021-02-02 13:19:00|756142|755142|756143.8|755143.8|756231.6|755231.6|756103.2|755103.2|37
1612271950000|2021-02-02 13:19:10|756151.2|755151.2|756196.3|755196.3|756211.9|755211.9|756151.2|755151.2|34
1612271960000|2021-02-02 13:19:20|756194.6|755194.6|756252|755252|756305.6|755305.6|756193.8|755193.8|35
1612271970000|2021-02-02 13:19:30|756251.8|755251.8|756318|755318|756381.1|755381.1|756251.8|755251.8|37
1612271980000|2021-02-02 13:19:40|756319.5|755319.5|756212.3|755212.3|756319.5|755319.5|756212.3|755212.3|36
1612271990000|2021-02-02 13:19:50|756217.1|755217.1|756255.8|755255.8|756259|755259|756163.6|755163.6|35
1612272000000|2021-02-02 13:20:00|756274|755274|756387.7|755387.7|756440.6|755440.6|756274|755274|40
1612272010000|2021-02-02 13:20:10|756382.1|755382.1|756243.5|755243.5|756399.2|755399.2|756226.8|755226.8|40
1612272020000|2021-02-02 13:20:20|756254.7|755254.7|756209.4|755209.4|756270.9|755270.9|756174.3|755174.3|39
1612272030000|2021-02-02 13:20:30|756198.7|755198.7|756188.4|755188.4|756203.6|755203.6|756164.5|755164.5|40
1612272040000|2021-02-02 13:20:40|756186.5|755186.5|756270.8|755270.8|756326.3|755326.3|756179.1|755179.1|40
1612272050000|2021-02-02 13:20:50|756266.4|755266.4|756208.4|755208.4|756289.8|755289.8|756181.3|755181.3|40
1612272060000|2021-02-02 13:21:00|756186.7|755186.7|756140.4|755140.4|756198.7|755198.7|756120.8|755120.8|30
1612272070000|2021-02-02 13:21:10|756142|755142|756170.4|755170.4|756176.4|755176.4|756139.2|755139.2|36
1612272080000|2021-02-02 13:21:20|756168.2|755168.2|756267.8|755267.8|756267.8|755267.8|756162|755162|33
1612272090000|2021-02-02 13:21:30|756263|755263|756361.2|755361.2|756440.7|755440.7|756263|755263|39
1612272100000|2021-02-02 13:21:40|756371.5|755371.5|756511|755511|756890.3|755511|756371.5|754877.9|37
1612272110000|2021-02-02 13:21:50|756448.9|755448.9|756327.7|755327.7|756837.8|755449.4|756327.7|754837.8|39
1612272120000|2021-02-02 13:22:00|756325.8|755325.8|756304|755304|756341.2|755341.2|756270.7|755270.7|40
1612272130000|2021-02-02 13:22:10|756303.2|755303.2|756376.4|755376.4|756393.5|755393.5|756292.9|755292.9|40
1612272140000|2021-02-02 13:22:20|756399|755399|756299.1|755299.1|756402.6|755402.6|756274.3|755274.3|38
1612272150000|2021-02-02 13:22:30|756306.1|755306.1|756330.6|755330.6|756397.1|755397.1|756295.8|755295.8|39
1612272160000|2021-02-02 13:22:40|756292.8|755292.8|756259.3|755259.3|756340.4|755340.4|756241|755241|36
1612272170000|2021-02-02 13:22:50|756254|755254|756293.6|755293.6|756293.6|755293.6|756238|755238|29
1612272180000|2021-02-02 13:23:00|756294.4|755294.4|756242.3|755242.3|756301.3|755301.3|756220.4|755220.4|35
1612272190000|2021-02-02 13:23:10|756240.4|755240.4|756095.7|755095.7|756243.9|755243.9|756089.9|755089.9|36
1612272200000|2021-02-02 13:23:20|756097.2|755097.2|756069.8|755069.8|756118.7|755118.7|756063.5|755063.5|30
1612272210000|2021-02-02 13:23:30|756074.9|755074.9|756036.4|755036.4|756078.5|755078.5|756014.9|755014.9|35
1612272220000|2021-02-02 13:23:40|756035.3|755035.3|756063.6|755063.6|756069.4|755069.4|756035.3|755035.3|37
1612272230000|2021-02-02 13:23:50|756063.5|755063.5|755865.7|754865.7|756096.5|755096.5|755853.6|754853.6|37
1612272240000|2021-02-02 13:24:00|755851.8|754851.8|755841.4|754841.4|756357.9|754875.3|755746.2|754348.4|39
1612272250000|2021-02-02 13:24:10|755814.4|754814.4|755807.6|754807.6|756301.4|754856.4|755770.9|754295.9|36
1612272260000|2021-02-02 13:24:20|755801.5|754801.5|755761.5|754761.5|755812.5|754812.5|755749.3|754749.3|36
1612272270000|2021-02-02 13:24:30|755758.7|754758.7|755854|754854|755873.8|754873.8|755749.1|754749.1|36
1612272280000|2021-02-02 13:24:40|755852.4|754852.4|755967.1|754967.1|755968.9|754968.9|755849.8|754849.8|32
1612272290000|2021-02-02 13:24:50|755964.2|754964.2|755846.2|754846.2|755965|754965|755832.1|754832.1|40
1612272300000|2021-02-02 13:25:00|755840|754840|756066.7|755066.7|756066.7|755066.7|755828.8|754828.8|39
1612272310000|2021-02-02 13:25:10|756049.1|755049.1|756010.8|755010.8|756063.6|755063.6|755978|754978|38
1612272320000|2021-02-02 13:25:20|755995.7|754995.7|756081.4|755081.4|756129.5|755129.5|755941.6|754941.6|38
1612272330000|2021-02-02 13:25:30|756086.9|755086.9|756019.5|755019.5|756086.9|755086.9|756006|755006|38
1612272340000|2021-02-02 13:25:40|756020.8|755020.8|756015.1|755015.1|756043.7|755043.7|755975.3|754975.3|38
1612272350000|2021-02-02 13:25:50|756019.7|755019.7|755879.6|754879.6|756035.4|755035.4|755808.6|754808.6|38
1612272360000|2021-02-02 13:26:00|755880.2|754880.2|755956.6|754956.6|755975|754975|755879.7|754879.7|37
1612272370000|2021-02-02 13:26:10|755959.9|754959.9|755907.2|754907.2|756004.5|755004.5|755906.1|754906.1|39
1612272380000|2021-02-02 13:26:20|755929.5|754929.5|755921.4|754921.4|755951.9|754951.9|755910.3|754910.3|40
1612272390000|2021-02-02 13:26:30|755929.7|754929.7|755826.8|754826.8|755937.3|754937.3|755754.6|754754.6|38
1612272400000|2021-02-02 13:26:40|755833.6|754833.6|756216.1|754216.1|756216.1|754847.1|755690.2|754216.1|37
1612272410000|2021-02-02 13:26:50|755710.1|754710.1|755795.9|754795.9|756229.7|754805.5|755708.9|754217.6|39
1612272420000|2021-02-02 13:27:00|755793.6|754793.6|755719.5|754719.5|755803.3|754803.3|755719.5|754719.5|40
1612272430000|2021-02-02 13:27:10|755700.5|754700.5|755561.9|754561.9|755700.5|754700.5|755552.1|754552.1|39
1612272440000|2021-02-02 13:27:20|755565.4|754565.4|755773.3|754773.3|756121.1|754777.4|755559.7|754121.1|36
1612272450000|2021-02-02 13:27:30|755758.9|754758.9|755724.5|754724.5|755783.5|754783.5|755716|754716|38
1612272460000|2021-02-02 13:27:40|755724.4|754724.4|755631.5|754631.5|755726.7|754726.7|755628.2|754628.2|35
1612272470000|2021-02-02 13:27:50|755630.8|754630.8|755578.6|754578.6|755632.7|754632.7|755564.6|754564.6|37
1612272480000|2021-02-02 13:28:00|755578.2|754578.2|755576.9|754576.9|755583.1|754583.1|755558.5|754558.5|39
1612272490000|2021-02-02 13:28:10|755573.5|754573.5|755521.3|754521.3|755573.5|754573.5|755500.6|754500.6|30
1612272500000|2021-02-02 13:28:20|755528.2|754528.2|755531.3|754531.3|755565.4|754565.4|755509.4|754509.4|37
1612272510000|2021-02-02 13:28:30|755515.3|754515.3|755610.2|754610.2|755612.4|754612.4|755509.3|754509.3|34
1612272520000|2021-02-02 13:28:40|755606.7|754606.7|755853.7|754853.7|756294.2|754855.7|755606.7|754294.2|35
1612272530000|2021-02-02 13:28:50|755840.9|754840.9|755798.2|754798.2|755882.1|754882.1|755775.5|754775.5|39
1612272540000|2021-02-02 13:29:00|755798|754798|755870.7|754870.7|755876.7|754876.7|755788.8|754788.8|39
1612272550000|2021-02-02 13:29:10|755871|754871|755918.5|754918.5|755986|754986|755871|754871|39
1612272560000|2021-02-02 13:29:20|755912.4|754912.4|755913.2|754913.2|755927.4|754927.4|755904.3|754904.3|40
1612272570000|2021-02-02 13:29:30|755915.9|754915.9|755851.8|754851.8|755929.2|754929.2|755851.8|754851.8|37
1612272580000|2021-02-02 13:29:40|755856.8|754856.8|755936.9|754936.9|755943.3|754943.3|755848.4|754848.4|38
1612272590000|2021-02-02 13:29:50|755937|754937|755834.4|754834.4|755949.7|754949.7|755799.5|754799.5|38
1612272600000|2021-02-02 13:30:00|755830|754830|755997.3|754997.3|755999.8|754999.8|755791.1|754791.1|40
1612272610000|2021-02-02 13:30:10|755994.3|754994.3|755970.5|754970.5|756031.6|755031.6|755965.1|754965.1|37
1612272620000|2021-02-02 13:30:20|755971.9|754971.9|756000.6|755000.6|756022.9|755022.9|755962.9|754962.9|37
1612272630000|2021-02-02 13:30:30|756021.6|755021.6|756004.7|755004.7|756069.4|755069.4|756004.7|755004.7|40
1612272640000|2021-02-02 13:30:40|755963.1|754963.1|755921|754921|755963.1|754963.1|755861.1|754861.1|38
1612272650000|2021-02-02 13:30:50|755896.6|754896.6|755865.9|754865.9|755974.1|754974.1|755865.9|754865.9|35
1612272660000|2021-02-02 13:31:00|755865.3|754865.3|756029.6|755029.6|756029.6|755029.6|755815.9|754815.9|39
1612272670000|2021-02-02 13:31:10|756028.9|755028.9|756068.3|755068.3|756068.3|755068.3|755991.1|754991.1|37
1612272680000|2021-02-02 13:31:20|756070.8|755070.8|756046.3|755046.3|756076.6|755076.6|756023.4|755023.4|33
1612272690000|2021-02-02 13:31:30|756041.4|755041.4|756104.2|755104.2|756145|755145|756035.5|755035.5|40
1612272700000|2021-02-02 13:31:40|756106.3|755106.3|755966.6|754966.6|756121.3|755121.3|755965.5|754965.5|39
1612272710000|2021-02-02 13:31:50|755970.6|754970.6|755886|754886|755994.5|754994.5|755885.3|754885.3|40
1612272720000|2021-02-02 13:32:00|755878.5|754878.5|755935.8|754935.8|755957.7|754957.7|755878.5|754878.5|38
1612272730000|2021-02-02 13:32:10|755931.2|754931.2|756010.1|755010.1|756089.5|755089.5|755930.3|754930.3|38
1612272740000|2021-02-02 13:32:20|756010|755010|755966.8|754966.8|756017.6|755017.6|755919.8|754919.8|39
1612272750000|2021-02-02 13:32:30|755962|754962|755850.4|754850.4|755985.6|754985.6|755849.1|754849.1|38
1612272760000|2021-02-02 13:32:40|755839|754839|755869.3|754869.3|755891.4|754891.4|755817.4|754817.4|39
1612272770000|2021-02-02 13:32:50|755868.4|754868.4|755864.7|754864.7|755868.4|754868.4|755816.6|754816.6|37
1612272780000|2021-02-02 13:33:00|755862.6|754862.6|756114.2|755114.2|756114.2|755114.2|755862.6|754862.6|40
1612272790000|2021-02-02 13:33:10|756102.4|755102.4|756096.6|755096.6|756589.9|755108.4|756081.7|754587.9|39
1612272800000|2021-02-02 13:33:20|756099.9|755099.9|756160.9|755160.9|756163.6|755163.6|756095.8|755095.8|40
1612272810000|2021-02-02 13:33:30|756162|755162|756687.5|754687.5|756708.4|755320.9|756153.8|754687.5|38
1612272820000|2021-02-02 13:33:40|756194.9|755194.9|756201.5|755201.5|756242.9|755242.9|756135.4|755135.4|40
1612272830000|2021-02-02 13:33:50|756205.2|755205.2|756167.5|755167.5|756213.5|755213.5|756148.7|755148.7|36
1612272840000|2021-02-02 13:34:00|756176.1|755176.1|756139.7|755139.7|756188.1|755188.1|756113.1|755113.1|39
1612272850000|2021-02-02 13:34:10|756137.4|755137.4|756253.1|755253.1|756295.4|755295.4|756137|755137|36
1612272860000|2021-02-02 13:34:20|756265.5|755265.5|756351.8|755351.8|756362.7|755362.7|756265.5|755265.5|37
1612272870000|2021-02-02 13:34:30|756350.1|755350.1|756303.4|755303.4|756351.9|755351.9|756289.4|755289.4|38
1612272880000|2021-02-02 13:34:40|756299.9|755299.9|756232.8|755232.8|756315.5|755315.5|756230.5|755230.5|39
1612272890000|2021-02-02 13:34:50|756230.9|755230.9|756144|755144|756250.9|755250.9|756134.7|755134.7|39
1612272900000|2021-02-02 13:35:00|756142.7|755142.7|756063.1|755063.1|756164.4|755164.4|756052.6|755052.6|40
1612272910000|2021-02-02 13:35:10|756062.4|755062.4|756083.5|755083.5|756107.6|755107.6|756056.7|755056.7|38
1612272920000|2021-02-02 13:35:20|756082.9|755082.9|756187.7|755187.7|756192.5|755192.5|756077.8|755077.8|38
1612272930000|2021-02-02 13:35:30|756189.7|755189.7|756126.3|755126.3|756225.4|755225.4|756087.3|755087.3|37
1612272940000|2021-02-02 13:35:40|756126.7|755126.7|756112.5|755112.5|756180|755180|756110.9|755110.9|38
1612272950000|2021-02-02 13:35:50|756111.4|755111.4|756349|755349|756349|755349|756102.7|755102.7|39
1612272960000|2021-02-02 13:36:00|756349.4|755349.4|756374.2|755374.2|756943.4|755437.6|756343.6|754943.4|37
1612272970000|2021-02-02 13:36:10|756376.3|755376.3|756445.5|755445.5|756445.5|755445.5|756363.7|755363.7|30
1612272980000|2021-02-02 13:36:20|756447|755447|756465.5|755465.5|756482.6|755482.6|756428.2|755428.2|34
1612272990000|2021-02-02 13:36:30|756465.3|755465.3|756294.3|755294.3|756465.3|755465.3|756282.5|755282.5|37
1612273000000|2021-02-02 13:36:40|756290.9|755290.9|756109|755109|756576|755312.2|756073|754576|37
1612273010000|2021-02-02 13:36:50|756103.2|755103.2|756066.6|755066.6|756609.2|755133.3|756065.4|754592.7|37
1612273020000|2021-02-02 13:37:00|756065.2|755065.2|756110.7|755110.7|756142.1|755142.1|756065.2|755065.2|39
1612273030000|2021-02-02 13:37:10|756109.6|755109.6|755985.8|754985.8|756116.3|755116.3|755972.3|754972.3|34
1612273040000|2021-02-02 13:37:20|755984.2|754984.2|756362.7|754362.7|756364.5|755018.2|755866|754353.7|38
1612273050000|2021-02-02 13:37:30|756361.6|754361.6|755775.1|754775.1|756361.6|754871.4|755765|754332|36
1612273060000|2021-02-02 13:37:40|755770.2|754770.2|755764.8|754764.8|755786.7|754786.7|755752.5|754752.5|31
1612273070000|2021-02-02 13:37:50|755765.7|754765.7|755589.2|754589.2|756091.5|754775.8|755589.2|754076.9|39
1612273080000|2021-02-02 13:38:00|755586.8|754586.8|755509.5|754509.5|755586.8|754586.8|755492|754492|38
1612273090000|2021-02-02 13:38:10|755498.6|754498.6|755515.8|754515.8|755521|754521|755489.3|754489.3|32
1612273100000|2021-02-02 13:38:20|755517.7|754517.7|755339.1|754339.1|755517.7|754517.7|755339.1|754339.1|35
1612273110000|2021-02-02 13:38:30|755853.7|753853.7|755396.7|754396.7|755866.2|754416.8|755344.8|753853.7|39
1612273120000|2021-02-02 13:38:40|755393.9|754393.9|755410.4|754410.4|755424.6|754424.6|755328.1|754328.1|37
1612273130000|2021-02-02 13:38:50|755405.4|754405.4|755389.6|754389.6|755422.2|754422.2|755373.1|754373.1|34
1612273140000|2021-02-02 13:39:00|755388.8|754388.8|756121.6|754121.6|756134.1|754635.6|755388.8|754121.6|34
1612273150000|2021-02-02 13:39:10|756126.8|754126.8|755660.7|754660.7|756189.5|754686.5|755660.7|754120.2|34
1612273160000|2021-02-02 13:39:20|755656.1|754656.1|755579.3|754579.3|755656.1|754656.1|755563.4|754563.4|40
1612273170000|2021-02-02 13:39:30|755589.5|754589.5|755525.9|754525.9|755605.5|754605.5|755503.8|754503.8|26
1612273180000|2021-02-02 13:39:40|755504.5|754504.5|755492.8|754492.8|755521.7|754521.7|755485.3|754485.3|35
1612273190000|2021-02-02 13:39:50|755493.3|754493.3|755504.7|754504.7|755505.5|754505.5|755489.7|754489.7|31
1612273200000|2021-02-02 13:40:00|755500.1|754500.1|755677.5|754677.5|755690.1|754690.1|755413.3|754413.3|36
1612273210000|2021-02-02 13:40:10|755673|754673|755626.9|754626.9|756205.8|754709.1|755494.3|754199.8|39
1612273220000|2021-02-02 13:40:20|755626.3|754626.3|755612.5|754612.5|755648.7|754648.7|755568.4|754568.4|39
1612273230000|2021-02-02 13:40:30|755625.1|754625.1|755647.9|754647.9|755665|754665|755619.6|754619.6|31
1612273240000|2021-02-02 13:40:40|755642.8|754642.8|755569.8|754569.8|755661.5|754661.5|755543.3|754543.3|34
1612273250000|2021-02-02 13:40:50|755605.1|754605.1|755826.4|754826.4|755832.7|754832.7|755605.1|754605.1|37
1612273260000|2021-02-02 13:41:00|755822.5|754822.5|755839.9|754839.9|755841.5|754841.5|755793.9|754793.9|39
1612273270000|2021-02-02 13:41:10|755840|754840|755881.7|754881.7|755883.8|754883.8|755821.8|754821.8|39
1612273280000|2021-02-02 13:41:20|755913.6|754913.6|755966.3|754966.3|755996.5|754996.5|755913.6|754913.6|36
1612273290000|2021-02-02 13:41:30|755939.5|754939.5|755842.3|754842.3|755939.5|754939.5|755723.4|754723.4|40
1612273300000|2021-02-02 13:41:40|755848.2|754848.2|755770.5|754770.5|755908|754908|755767.3|754767.3|40
1612273310000|2021-02-02 13:41:50|755764.8|754764.8|755704.4|754704.4|755771.8|754771.8|755678.8|754678.8|36
1612273320000|2021-02-02 13:42:00|755703.5|754703.5|755668.2|754668.2|755731.2|754731.2|755668.2|754668.2|29
1612273330000|2021-02-02 13:42:10|755661.8|754661.8|755640.1|754640.1|755746.4|754746.4|755640.1|754640.1|38
1612273340000|2021-02-02 13:42:20|755647.1|754647.1|755651.9|754651.9|755722|754722|755641.4|754641.4|37
1612273350000|2021-02-02 13:42:30|755650.5|754650.5|755648.5|754648.5|755688.4|754688.4|755590|754590|31
1612273360000|2021-02-02 13:42:40|755647.4|754647.4|755563.9|754563.9|755692.8|754692.8|755529|754529|38
1612273370000|2021-02-02 13:42:50|755560.9|754560.9|755230.1|754230.1|755560.9|754560.9|755230.1|754230.1|32
1612273380000|2021-02-02 13:43:00|755684.1|753684.1|755024.1|754024.1|755711.3|754201.6|754993.8|753474.1|40
1612273390000|2021-02-02 13:43:10|755503.5|753503.5|755023.2|754023.2|755651.4|754163.9|755023.2|753500.8|40
1612273400000|2021-02-02 13:43:20|755011.4|754011.4|755124.4|754124.4|755479.7|754147.7|754964.8|753414.8|37
1612273410000|2021-02-02 13:43:30|755626.1|753626.1|755093.5|754093.5|755628.6|754142.2|755031|753563.9|38
1612273420000|2021-02-02 13:43:40|755107.6|754107.6|754995.3|753995.3|755141.9|754141.9|754971.1|753971.1|38
1612273430000|2021-02-02 13:43:50|755043.1|754043.1|754996.6|753996.6|755056.6|754056.6|754916.9|753916.9|40
1612273440000|2021-02-02 13:44:00|754996.5|753996.5|755172.8|754172.8|755464.2|754172.8|754939.5|753462.6|40
1612273450000|2021-02-02 13:44:10|755177.7|754177.7|754990.1|753990.1|755618.1|754177.7|754971.2|753578.2|39
1612273460000|2021-02-02 13:44:20|754990.8|753990.8|755098.2|754098.2|755101.9|754101.9|754964.8|753964.8|40
1612273470000|2021-02-02 13:44:30|755098|754098|755064.4|754064.4|755157.6|754157.6|755050.3|754050.3|38
1612273480000|2021-02-02 13:44:40|755065.2|754065.2|755023.8|754023.8|755148|754148|755012.9|754012.9|38
1612273490000|2021-02-02 13:44:50|755035|754035|755173.9|754173.9|755224.1|754224.1|755019.7|754019.7|36
1612273500000|2021-02-02 13:45:00|755175.1|754175.1|755025.3|754025.3|755577.1|754178.5|754931.3|753496.4|38
1612273510000|2021-02-02 13:45:10|755025|754025|755054.5|754054.5|755205.2|754205.2|755025|754025|37
1612273520000|2021-02-02 13:45:20|755063.5|754063.5|755054.8|754054.8|755092.9|754092.9|755018.7|754018.7|37
1612273530000|2021-02-02 13:45:30|755058.9|754058.9|755044.3|754044.3|755076.9|754076.9|754992.9|753992.9|40
1612273540000|2021-02-02 13:45:40|755043.4|754043.4|755127.1|754127.1|755523.5|754127.1|755019.8|753523.5|35
1612273550000|2021-02-02 13:45:50|755129.9|754129.9|755080.8|754080.8|755157.8|754157.8|755052.8|754052.8|33
1612273560000|2021-02-02 13:46:00|755078|754078|755119.8|754119.8|755162|754162|755072.3|754072.3|35
1612273570000|2021-02-02 13:46:10|755118.8|754118.8|755108.9|754108.9|755166.1|754166.1|755099.8|754099.8|36
1612273580000|2021-02-02 13:46:20|755123.7|754123.7|755126.3|754126.3|755149.9|754149.9|755106.9|754106.9|27
1612273590000|2021-02-02 13:46:30|755127|754127|755200.2|754200.2|755218.6|754218.6|755107.9|754107.9|36
1612273600000|2021-02-02 13:46:40|755187.3|754187.3|755348|754348|755886.3|754361.7|755172.7|753784.2|38
1612273610000|2021-02-02 13:46:50|755342.2|754342.2|755287.3|754287.3|755342.2|754342.2|755280|754280|40
1612273620000|2021-02-02 13:47:00|755297|754297|755245.1|754245.1|755300.3|754300.3|755244.5|754244.5|38
1612273630000|2021-02-02 13:47:10|755249.6|754249.6|755313.1|754313.1|755324.9|754324.9|755195.6|754195.6|39
1612273640000|2021-02-02 13:47:20|755314.4|754314.4|755310.4|754310.4|755333.7|754333.7|755304.7|754304.7|35
1612273650000|2021-02-02 13:47:30|755304.2|754304.2|755286.7|754286.7|755322.1|754322.1|755280.2|754280.2|35
1612273660000|2021-02-02 13:47:40|755302.3|754302.3|755260.6|754260.6|755314.3|754314.3|755244.6|754244.6|32
1612273670000|2021-02-02 13:47:50|755264.5|754264.5|755174.4|754174.4|755304|754304|755169.2|754169.2|36
1612273680000|2021-02-02 13:48:00|755159.5|754159.5|755277|754277|755680.1|754319.8|755059.8|753631.7|40
1612273690000|2021-02-02 13:48:10|755289.8|754289.8|755335.8|754335.8|755335.8|754335.8|755283.8|754283.8|37
1612273700000|2021-02-02 13:48:20|755319.2|754319.2|755317.9|754317.9|755326.4|754326.4|755221.8|754221.8|37
1612273710000|2021-02-02 13:48:30|755299.2|754299.2|755259.3|754259.3|755309.5|754309.5|755230|754230|37
1612273720000|2021-02-02 13:48:40|755276.9|754276.9|755079.1|754079.1|755296|754296|755072|754072|37
1612273730000|2021-02-02 13:48:50|755075.1|754075.1|755064.5|754064.5|755077.2|754077.2|755017.3|754017.3|39
1612273740000|2021-02-02 13:49:00|755076.8|754076.8|754943.1|753943.1|755445|754126.8|754916.4|753437.4|40
1612273750000|2021-02-02 13:49:10|754942.6|753942.6|754932.5|753932.5|755439.7|753965.8|754911.9|753417.1|40
1612273760000|2021-02-02 13:49:20|754930|753930|754911.3|753911.3|755430.6|753935.6|754813|753387.9|38
1612273770000|2021-02-02 13:49:30|754910.5|753910.5|754804.7|753804.7|755328.7|753914.3|754785|753253.4|40
1612273780000|2021-02-02 13:49:40|754801|753801|754677|753677|755287.3|753801|754671.1|753287.3|40
1612273790000|2021-02-02 13:49:50|754692.2|753692.2|754658.1|753658.1|755220.2|753727.2|754653.8|753220.2|39
1612273800000|2021-02-02 13:50:00|754656|753656|754659.3|753659.3|755111.8|753677.3|754572.2|753111.8|40
1612273810000|2021-02-02 13:50:10|754651.5|753651.5|754653.5|753653.5|754657.1|753657.1|754627.1|753627.1|33
1612273820000|2021-02-02 13:50:20|754650.3|753650.3|754629|753629|754650.9|753650.9|754594|753594|38
1612273830000|2021-02-02 13:50:30|754629.3|753629.3|754692.6|753692.6|754698.3|753698.3|754629.3|753629.3|37
1612273840000|2021-02-02 13:50:40|754690.8|753690.8|754732.2|753732.2|754732.2|753732.2|754662.4|753662.4|34
1612273850000|2021-02-02 13:50:50|754729.1|753729.1|754571.8|753571.8|754738.4|753738.4|754559.4|753559.4|38
1612273860000|2021-02-02 13:51:00|754568.3|753568.3|754534.7|753534.7|754620.1|753620.1|754465.5|753465.5|39
1612273870000|2021-02-02 13:51:10|754535.5|753535.5|754505.2|753505.2|754588.5|753588.5|754481|753481|39
1612273880000|2021-02-02 13:51:20|754502.2|753502.2|754448.3|753448.3|754506.9|753506.9|754414.2|753414.2|39
1612273890000|2021-02-02 13:51:30|754457.5|753457.5|754437.4|753437.4|754466.1|753466.1|754413.5|753413.5|39
1612273900000|2021-02-02 13:51:40|754431.9|753431.9|754488.6|753488.6|754504.2|753504.2|754431.9|753431.9|37
1612273910000|2021-02-02 13:51:50|754473.5|753473.5|754455.9|753455.9|754514.9|753514.9|754441.2|753441.2|36
1612273920000|2021-02-02 13:52:00|754451.2|753451.2|754561.7|753561.7|754609.8|753609.8|754441.1|753441.1|40
1612273930000|2021-02-02 13:52:10|754566.4|753566.4|754567.2|753567.2|754607.7|753607.7|754443.7|753443.7|39
1612273940000|2021-02-02 13:52:20|754561.9|753561.9|754553.5|753553.5|754563.1|753563.1|754546.8|753546.8|38
1612273950000|2021-02-02 13:52:30|754574.6|753574.6|754657.5|753657.5|754683.7|753683.7|754571.9|753571.9|38
1612273960000|2021-02-02 13:52:40|754655.7|753655.7|754653.5|753653.5|754713.6|753713.6|754592.3|753592.3|39
1612273970000|2021-02-02 13:52:50|754653.6|753653.6|754675.5|753675.5|754712.6|753712.6|754621.3|753621.3|39
1612273980000|2021-02-02 13:53:00|754705.5|753705.5|754661.1|753661.1|754730.6|753730.6|754628.6|753628.6|40
1612273990000|2021-02-02 13:53:10|754656.9|753656.9|754720.7|753720.7|754747.2|753747.2|754647.3|753647.3|38
1612274000000|2021-02-02 13:53:20|754720.3|753720.3|754711.7|753711.7|754729.5|753729.5|754694.2|753694.2|38
1612274010000|2021-02-02 13:53:30|754714.4|753714.4|754709.1|753709.1|754719|753719|754681.7|753681.7|36
1612274020000|2021-02-02 13:53:40|754710.8|753710.8|754580.3|753580.3|754721.6|753721.6|754553.3|753553.3|36
1612274030000|2021-02-02 13:53:50|754574.1|753574.1|754601.6|753601.6|754679.3|753679.3|754566.8|753566.8|35
1612274040000|2021-02-02 13:54:00|754602.7|753602.7|754481.5|753481.5|754641.2|753641.2|754481.5|753481.5|35
1612274050000|2021-02-02 13:54:10|754475.7|753475.7|754529.6|753529.6|754529.6|753529.6|754412.9|753412.9|38
1612274060000|2021-02-02 13:54:20|754526.2|753526.2|754335.7|753335.7|754879.9|753527|754335.7|752879.9|34
1612274070000|2021-02-02 13:54:30|754365.1|753365.1|754330.6|753330.6|754379.9|753379.9|754330.6|753330.6|33
1612274080000|2021-02-02 13:54:40|754327.1|753327.1|754274.7|753274.7|754770.4|753327.1|754198.7|752706.4|40
1612274090000|2021-02-02 13:54:50|754275.8|753275.8|754279.6|753279.6|754398.5|753398.5|754274.4|753274.4|39
1612274100000|2021-02-02 13:55:00|754274.8|753274.8|754534.7|752534.7|754587.4|753283.7|754003|752474.8|36
1612274110000|2021-02-02 13:55:10|754570.5|752570.5|754471.9|752471.9|754606.9|753083.7|754083.7|752452.1|39
1612274120000|2021-02-02 13:55:20|754469.6|752469.6|754453.4|752453.4|754475.2|752475.2|754354.8|752354.8|39
1612274130000|2021-02-02 13:55:30|754455.3|752455.3|754246.9|752246.9|754470.5|753016|753760.3|752229.5|40
1612274140000|2021-02-02 13:55:40|754253.8|752253.8|753707.5|752707.5|754381.4|752874.7|753707.5|752253.8|40
1612274150000|2021-02-02 13:55:50|753715.4|752715.4|754180.4|752180.4|754235.2|752735.4|753652|752131.7|36
1612274160000|2021-02-02 13:56:00|754194.5|752194.5|753754|752754|754194.6|752783|753694.7|752175.1|35
1612274170000|2021-02-02 13:56:10|753739.6|752739.6|753662.3|752662.3|753847.5|752847.5|753630.6|752630.6|38
1612274180000|2021-02-02 13:56:20|753655.9|752655.9|753664.5|752664.5|754190.7|752664.5|753632.6|752141.5|32
1612274190000|2021-02-02 13:56:30|753664.6|752664.6|753737.5|752737.5|753747|752747|753664.6|752664.6|27
1612274200000|2021-02-02 13:56:40|753736.9|752736.9|754528.1|752528.1|754530|753025.2|753734.2|752498.6|37
1612274210000|2021-02-02 13:56:50|754031.2|753031.2|754688.2|752688.2|754755.5|753051.7|754020.1|752536.9|40
1612274220000|2021-02-02 13:57:00|754717.1|752717.1|754616.6|752616.6|754717.1|753167.7|754148.1|752616.6|40
1612274230000|2021-02-02 13:57:10|754646.8|752646.8|754708.6|752708.6|754725.8|753217.4|754174.2|752607.7|40
1612274240000|2021-02-02 13:57:20|754740.4|752740.4|754793.9|752793.9|754803.7|753226.2|754171.7|752681.2|40
1612274250000|2021-02-02 13:57:30|754858.7|752858.7|754715.6|752715.6|754916.9|752916.9|754715.6|752715.6|39
1612274260000|2021-02-02 13:57:40|754200.5|753200.5|754625|752625|754641.6|753200.5|754003.6|752497.6|41
1612274270000|2021-02-02 13:57:50|754671.4|752671.4|754356.8|753356.8|754844.3|753356.8|754320|752641.6|39
1612274280000|2021-02-02 13:58:00|754372|753372|754732|752732|754874.7|753373.5|754200.2|752684.9|37
1612274290000|2021-02-02 13:58:10|754735.6|752735.6|754305|753305|754822.2|753337.9|754235.7|752735.6|38
1612274300000|2021-02-02 13:58:20|754319.4|753319.4|754820.1|752820.1|754863.4|753340.7|754312.5|752799.1|37
1612274310000|2021-02-02 13:58:30|754814.3|752814.3|754360.9|753360.9|754871.8|753364.4|754323.4|752796.1|36
1612274320000|2021-02-02 13:58:40|754365.7|753365.7|754715.1|752715.1|754816.4|753365.7|754179.9|752696.1|40
1612274330000|2021-02-02 13:58:50|754720.3|752720.3|754297.4|753297.4|754817.2|753335.3|754230.3|752720.3|39
1612274340000|2021-02-02 13:59:00|754314.2|753314.2|754270.6|753270.6|754816.9|753314.2|754255.3|752789.4|39
1612274350000|2021-02-02 13:59:10|754278.1|753278.1|754301.8|753301.8|754835|753328.2|754261.6|752733|37
1612274360000|2021-02-02 13:59:20|754384.6|753384.6|754945.8|752945.8|754961.3|753432.9|754359|752911.8|37
1612274370000|2021-02-02 13:59:30|754941.8|752941.8|754332.4|753332.4|754956.9|753443.1|754281.6|752811.3|38
1612274380000|2021-02-02 13:59:40|754334.2|753334.2|754406.5|753406.5|754880.6|753420|754318.8|752880.6|38
1612274390000|2021-02-02 13:59:50|754401|753401|754284|753284|754401|753401|754277.7|753277.7|38
1612274400000|2021-02-02 14:00:00|754280|753280|754195.5|753195.5|754743.1|753281.3|754154.1|752693.3|39
1612274410000|2021-02-02 14:00:10|754194.2|753194.2|754147.5|753147.5|754246.5|753246.5|754145.3|753145.3|38
1612274420000|2021-02-02 14:00:20|754144.2|753144.2|754167.4|753167.4|754171.9|753171.9|754141.1|753141.1|37
1612274430000|2021-02-02 14:00:30|754170.3|753170.3|754272.3|753272.3|754777.9|753315.7|754170.3|752777.9|39
1612274440000|2021-02-02 14:00:40|754269.9|753269.9|754277.6|753277.6|754289.4|753289.4|754232|753232|35
1612274450000|2021-02-02 14:00:50|754273.7|753273.7|754255.4|753255.4|754273.7|753273.7|754210|753210|35
1612274460000|2021-02-02 14:01:00|754255.7|753255.7|754288.8|753288.8|754290.5|753290.5|754217.7|753217.7|39
1612274470000|2021-02-02 14:01:10|754304.5|753304.5|754971.8|752971.8|755001.5|753482.5|754274.6|752944.9|35
1612274480000|2021-02-02 14:01:20|754950.7|752950.7|754541.2|753541.2|755041.9|753542|754429.1|752899.3|40
1612274490000|2021-02-02 14:01:30|755063.1|753063.1|755168|753168|755190.5|753690.5|754541.9|753030.4|40
1612274500000|2021-02-02 14:01:40|755173.5|753173.5|754588.7|753588.7|755190|753746.4|754578.7|753095.2|39
1612274510000|2021-02-02 14:01:50|754586.3|753586.3|754578.5|753578.5|755122.1|753605.8|754496.7|753035.9|40
1612274520000|2021-02-02 14:02:00|755080.9|753080.9|754554.2|753554.2|755164.5|753679.5|754546.5|753042.5|40
1612274530000|2021-02-02 14:02:10|754550.5|753550.5|754376.8|753376.8|754944|753593.2|754356.5|752897.9|40
1612274540000|2021-02-02 14:02:20|754885|752885|754413.6|753413.6|754998.1|753499.7|754369.9|752885|40
1612274550000|2021-02-02 14:02:30|754395.2|753395.2|754315.1|753315.1|754862.7|753399.7|754294.8|752766.4|40
1612274560000|2021-02-02 14:02:40|754347.3|753347.3|754336.6|753336.6|754863.4|753366.5|754335.5|752852.1|40
1612274570000|2021-02-02 14:02:50|754353.4|753353.4|754356.6|753356.6|754914.1|753434.7|754334.1|752828.5|37
1612274580000|2021-02-02 14:03:00|754376.7|753376.7|754371.7|753371.7|755011.7|753512.8|754303.5|752876.4|40
1612274590000|2021-02-02 14:03:10|754361.1|753361.1|754492.8|753492.8|755018|753507|754329.5|752869.6|40
1612274600000|2021-02-02 14:03:20|754474.3|753474.3|755025.7|753025.7|755089.7|753569|754454.1|753006.4|40
1612274610000|2021-02-02 14:03:30|755036.4|753036.4|754497.1|753497.1|755036.4|753515.7|754329.6|752948.3|40
1612274620000|2021-02-02 14:03:40|754503.8|753503.8|754562|753562|755048.5|753562|754404.5|753048.5|39
1612274630000|2021-02-02 14:03:50|754553.5|753553.5|755070.1|753070.1|755092|753616|754550.5|753063.2|37
1612274640000|2021-02-02 14:04:00|755069.4|753069.4|754705.9|753705.9|755122|753722.3|754597.5|753069.4|36
1612274650000|2021-02-02 14:04:10|754711.2|753711.2|754600.2|753600.2|755085.1|753711.2|754571.8|753085.1|39
1612274660000|2021-02-02 14:04:20|754610.3|753610.3|754705.9|753705.9|754727.8|753727.8|754595.2|753595.2|37
1612274670000|2021-02-02 14:04:30|754688.5|753688.5|754716.2|753716.2|754744.4|753744.4|754688.5|753688.5|38
1612274680000|2021-02-02 14:04:40|754717.5|753717.5|754778.9|753778.9|754778.9|753778.9|754692.3|753692.3|36
1612274690000|2021-02-02 14:04:50|754770|753770|754707.6|753707.6|754791.3|753791.3|754707.6|753707.6|30
1612274700000|2021-02-02 14:05:00|754731.3|753731.3|754937.7|753937.7|754948.3|753948.3|754691.7|753691.7|40
1612274710000|2021-02-02 14:05:10|754927.2|753927.2|755451.3|753451.3|755454|753946.1|754895.7|753432.5|40
1612274720000|2021-02-02 14:05:20|754945.7|753945.7|754891|753891|754945.7|753945.7|754840.1|753840.1|37
1612274730000|2021-02-02 14:05:30|754888.9|753888.9|754853.4|753853.4|754890.6|753890.6|754835|753835|35
1612274740000|2021-02-02 14:05:40|754842.9|753842.9|754782.4|753782.4|754853.7|753853.7|754749.8|753749.8|38
1612274750000|2021-02-02 14:05:50|754782.5|753782.5|754799.7|753799.7|754812.5|753812.5|754728.4|753728.4|39
1612274760000|2021-02-02 14:06:00|754797.3|753797.3|754725.4|753725.4|754803.6|753803.6|754716.3|753716.3|37
1612274770000|2021-02-02 14:06:10|754722.5|753722.5|754718.3|753718.3|754760.2|753760.2|754718.3|753718.3|31
1612274780000|2021-02-02 14:06:20|754719.5|753719.5|754700.4|753700.4|754729.3|753729.3|754684.6|753684.6|36
1612274790000|2021-02-02 14:06:30|754704.9|753704.9|754722.3|753722.3|754734.5|753734.5|754701.1|753701.1|30
1612274800000|2021-02-02 14:06:40|754724.4|753724.4|754719.2|753719.2|754770.5|753770.5|754715.2|753715.2|32
1612274810000|2021-02-02 14:06:50|754720.6|753720.6|754838.4|753838.4|754880.3|753880.3|754717.2|753717.2|33
1612274820000|2021-02-02 14:07:00|754862.7|753862.7|754936.5|753936.5|754942.8|753942.8|754845.5|753845.5|34
1612274830000|2021-02-02 14:07:10|754938.6|753938.6|754898.8|753898.8|754943.7|753943.7|754848.2|753848.2|38
1612274840000|2021-02-02 14:07:20|754903.5|753903.5|754850.5|753850.5|754915|753915|754844.5|753844.5|36
1612274850000|2021-02-02 14:07:30|754902.1|753902.1|754878.8|753878.8|754917.8|753917.8|754843.9|753843.9|34
1612274860000|2021-02-02 14:07:40|754869.6|753869.6|754775.1|753775.1|754879.4|753879.4|754702.1|753702.1|35
1612274870000|2021-02-02 14:07:50|754708|753708|754799.8|753799.8|754799.8|753799.8|754640.5|753640.5|38
1612274880000|2021-02-02 14:08:00|754809.4|753809.4|754853.8|753853.8|754857.1|753857.1|754791.1|753791.1|40
1612274890000|2021-02-02 14:08:10|754853.3|753853.3|754811.4|753811.4|754853.3|753853.3|754811.4|753811.4|31
1612274900000|2021-02-02 14:08:20|754812.8|753812.8|754823.2|753823.2|754834.8|753834.8|754766.9|753766.9|31
1612274910000|2021-02-02 14:08:30|754792.7|753792.7|754871.8|753871.8|754872.7|753872.7|754778.6|753778.6|36
1612274920000|2021-02-02 14:08:40|754887.8|753887.8|754988.1|753988.1|755006.7|754006.7|754887.8|753887.8|37
1612274930000|2021-02-02 14:08:50|754988.4|753988.4|755006|754006|755026|754026|754985.3|753985.3|35
1612274940000|2021-02-02 14:09:00|754980.3|753980.3|754893.3|753893.3|754980.3|753980.3|754881.1|753881.1|35
1612274950000|2021-02-02 14:09:10|754896.1|753896.1|754961.8|753961.8|754997.5|753997.5|754886.1|753886.1|36
1612274960000|2021-02-02 14:09:20|754980.3|753980.3|754967.2|753967.2|754990.8|753990.8|754938|753938|37
1612274970000|2021-02-02 14:09:30|754953.4|753953.4|754889.5|753889.5|754973.9|753973.9|754886.9|753886.9|28
1612274980000|2021-02-02 14:09:40|754889.3|753889.3|754879.4|753879.4|754889.3|753889.3|754807.3|753807.3|36
1612274990000|2021-02-02 14:09:50|754880.3|753880.3|754842.1|753842.1|754880.3|753880.3|754819|753819|37
1612275000000|2021-02-02 14:10:00|754840.6|753840.6|754896.9|753896.9|754906|753906|754838.9|753838.9|36
1612275010000|2021-02-02 14:10:10|754897.3|753897.3|755230.1|754230.1|755655.6|754230.1|754897.3|753655.6|33
1612275020000|2021-02-02 14:10:20|755221.8|754221.8|755187.7|754187.7|755696.8|754275.7|755187.7|753688.1|38
1612275030000|2021-02-02 14:10:30|755183.2|754183.2|755225.5|754225.5|755246.4|754246.4|755180|754180|39
1612275040000|2021-02-02 14:10:40|755224.2|754224.2|755188.2|754188.2|755291.3|754291.3|755188.2|754188.2|40
1612275050000|2021-02-02 14:10:50|755186.9|754186.9|755178.3|754178.3|755214.4|754214.4|755127.1|754127.1|37
1612275060000|2021-02-02 14:11:00|755174.9|754174.9|755057.3|754057.3|755181.3|754181.3|755043.1|754043.1|39
1612275070000|2021-02-02 14:11:10|755057.6|754057.6|755057.4|754057.4|755065.5|754065.5|755044.3|754044.3|35
1612275080000|2021-02-02 14:11:20|755035.5|754035.5|755131.1|754131.1|755132.6|754132.6|755031.8|754031.8|36
1612275090000|2021-02-02 14:11:30|755125.7|754125.7|755070.8|754070.8|755185.6|754185.6|755062|754062|39
1612275100000|2021-02-02 14:11:40|755062.4|754062.4|755037.1|754037.1|755096.9|754096.9|755023.5|754023.5|38
1612275110000|2021-02-02 14:11:50|755030|754030|754888.9|753888.9|755058.6|754058.6|754878.5|753878.5|38
1612275120000|2021-02-02 14:12:00|754888.6|753888.6|754886|753886|755408.6|753909.6|754864.7|753408.6|36
1612275130000|2021-02-02 14:12:10|754884.5|753884.5|754877.1|753877.1|754898.2|753898.2|754865.2|753865.2|35
1612275140000|2021-02-02 14:12:20|754874.4|753874.4|754887.1|753887.1|754892.5|753892.5|754845.7|753845.7|39
1612275150000|2021-02-02 14:12:30|754886.3|753886.3|755032.3|754032.3|755032.3|754032.3|754865.4|753865.4|40
1612275160000|2021-02-02 14:12:40|755054.8|754054.8|755082.6|754082.6|755102|754102|754922.6|753922.6|39
1612275170000|2021-02-02 14:12:50|755083.8|754083.8|754964.8|753964.8|755083.8|754083.8|754945.9|753945.9|38
1612275180000|2021-02-02 14:13:00|754961.8|753961.8|754960.2|753960.2|754962.5|753962.5|754955.4|753955.4|28
1612275190000|2021-02-02 14:13:10|754956|753956|755048.4|754048.4|755108.5|754108.5|754955.8|753955.8|33
1612275200000|2021-02-02 14:13:20|755049|754049|755120.3|754120.3|755131|754131|755046.3|754046.3|36
1612275210000|2021-02-02 14:13:30|755116.5|754116.5|755154.4|754154.4|755154.4|754154.4|755086.1|754086.1|30
1612275220000|2021-02-02 14:13:40|755151.8|754151.8|755186|754186|755201.8|754201.8|755151.8|754151.8|36
1612275230000|2021-02-02 14:13:50|755185.8|754185.8|755151.7|754151.7|755185.8|754185.8|754984.3|753984.3|39
1612275240000|2021-02-02 14:14:00|755156.6|754156.6|755297.2|754297.2|755298.3|754298.3|755128.4|754128.4|40
1612275250000|2021-02-02 14:14:10|755293.2|754293.2|755454.9|754454.9|755973.9|754484.8|755274.4|753945.3|40
1612275260000|2021-02-02 14:14:20|755454.7|754454.7|755459.7|754459.7|756001.8|754504.8|755415.2|753932.4|38
1612275270000|2021-02-02 14:14:30|755457|754457|755333.4|754333.4|755472.4|754472.4|755308.1|754308.1|37
1612275280000|2021-02-02 14:14:40|755311.4|754311.4|755355.2|754355.2|755380.3|754380.3|755304.6|754304.6|39
1612275290000|2021-02-02 14:14:50|755356.2|754356.2|755363.3|754363.3|755395.6|754395.6|755316.5|754316.5|39
1612275300000|2021-02-02 14:15:00|755361.1|754361.1|755348|754348|755361.1|754361.1|755289.9|754289.9|40
1612275310000|2021-02-02 14:15:10|755350.9|754350.9|755393.5|754393.5|755393.5|754393.5|755328.7|754328.7|35
1612275320000|2021-02-02 14:15:20|755420.9|754420.9|755402.5|754402.5|755420.9|754420.9|755352|754352|37
1612275330000|2021-02-02 14:15:30|755400.4|754400.4|755370.7|754370.7|755437.9|754437.9|755343|754343|30
1612275340000|2021-02-02 14:15:40|755366.3|754366.3|755332.4|754332.4|755375.5|754375.5|755332.4|754332.4|28
1612275350000|2021-02-02 14:15:50|755260.5|754260.5|755361|754361|755382.1|754382.1|755260.5|754260.5|38
1612275360000|2021-02-02 14:16:00|755359.6|754359.6|755378.6|754378.6|755420.3|754420.3|755359.6|754359.6|37
1612275370000|2021-02-02 14:16:10|755379.5|754379.5|755250.9|754250.9|755380.2|754380.2|755250.9|754250.9|36
1612275380000|2021-02-02 14:16:20|755260.4|754260.4|755201|754201|755290.2|754290.2|755192.5|754192.5|40
1612275390000|2021-02-02 14:16:30|755256.5|754256.5|755237.5|754237.5|755256.5|754256.5|755222.2|754222.2|31
1612275400000|2021-02-02 14:16:40|755240.2|754240.2|755201.9|754201.9|755260.5|754260.5|755187|754187|40
1612275410000|2021-02-02 14:16:50|755195.5|754195.5|755226.8|754226.8|755226.8|754226.8|755139.5|754139.5|39
1612275420000|2021-02-02 14:17:00|755245.5|754245.5|755237.4|754237.4|755296.5|754296.5|755211.2|754211.2|40
1612275430000|2021-02-02 14:17:10|755241.6|754241.6|755277.8|754277.8|755311.4|754311.4|755228.4|754228.4|35
1612275440000|2021-02-02 14:17:20|755248.3|754248.3|755271.6|754271.6|755271.6|754271.6|755207.5|754207.5|40
1612275450000|2021-02-02 14:17:30|755270.7|754270.7|755376.3|754376.3|755376.3|754376.3|755264.2|754264.2|39
1612275460000|2021-02-02 14:17:40|755370.5|754370.5|755306.6|754306.6|755374.3|754374.3|755300.4|754300.4|31
1612275470000|2021-02-02 14:17:50|755335.8|754335.8|755458.8|754458.8|755519.2|754519.2|755335.8|754335.8|36
1612275480000|2021-02-02 14:18:00|755479.2|754479.2|755359|754359|755494.3|754494.3|755359|754359|39
1612275490000|2021-02-02 14:18:10|755364|754364|755430.7|754430.7|755487.6|754487.6|755356.8|754356.8|40
1612275500000|2021-02-02 14:18:20|755429.9|754429.9|755366.2|754366.2|755431.4|754431.4|755354.1|754354.1|40
1612275510000|2021-02-02 14:18:30|755366.4|754366.4|755478.1|754478.1|755488.1|754488.1|755365.4|754365.4|37
1612275520000|2021-02-02 14:18:40|755480.9|754480.9|755429.5|754429.5|755498.5|754498.5|755429.5|754429.5|39
1612275530000|2021-02-02 14:18:50|755431.1|754431.1|755559|754559|755577.3|754577.3|755431.1|754431.1|39
1612275540000|2021-02-02 14:19:00|755559.1|754559.1|755566.2|754566.2|755570.8|754570.8|755473.8|754473.8|39
1612275550000|2021-02-02 14:19:10|755572.5|754572.5|755562.8|754562.8|755588|754588|755521.5|754521.5|35
1612275560000|2021-02-02 14:19:20|755565.8|754565.8|755587.5|754587.5|755589.2|754589.2|755557.7|754557.7|26
1612275570000|2021-02-02 14:19:30|755651.3|754651.3|755624.6|754624.6|755717|754717|755621.2|754621.2|35
1612275580000|2021-02-02 14:19:40|755648.2|754648.2|755626.6|754626.6|755655.1|754655.1|755622.5|754622.5|37
1612275590000|2021-02-02 14:19:50|755628|754628|755542.1|754542.1|755628|754628|755540.5|754540.5|38
1612275600000|2021-02-02 14:20:00|755543.7|754543.7|755466.6|754466.6|755546|754546|755413.2|754413.2|36
1612275610000|2021-02-02 14:20:10|755483.5|754483.5|755416.9|754416.9|755483.7|754483.7|755405.5|754405.5|38
1612275620000|2021-02-02 14:20:20|755416.8|754416.8|755384.6|754384.6|755426.8|754426.8|755285.5|754285.5|38
1612275630000|2021-02-02 14:20:30|755404.1|754404.1|755355.2|754355.2|755419.3|754419.3|755351|754351|34
1612275640000|2021-02-02 14:20:40|755351.4|754351.4|755398.6|754398.6|755407.6|754407.6|755318.2|754318.2|31
1612275650000|2021-02-02 14:20:50|755403.2|754403.2|755345.2|754345.2|755471.1|754471.1|755345|754345|40
1612275660000|2021-02-02 14:21:00|755342.3|754342.3|755327.3|754327.3|755342.4|754342.4|755314|754314|36
1612275670000|2021-02-02 14:21:10|755332|754332|755324.2|754324.2|755347.9|754347.9|755320|754320|36
1612275680000|2021-02-02 14:21:20|755325.2|754325.2|755103.4|754103.4|755332.3|754332.3|755103.4|754103.4|31
1612275690000|2021-02-02 14:21:30|755098.8|754098.8|755084.6|754084.6|755632.7|754130|755061|753601.6|29
1612275700000|2021-02-02 14:21:40|755074.5|754074.5|755174.1|754174.1|755202.4|754202.4|755072.6|754072.6|28
1612275710000|2021-02-02 14:21:50|755175.8|754175.8|755072.8|754072.8|755175.8|754175.8|755072.8|754072.8|28
1612275720000|2021-02-02 14:22:00|755071.8|754071.8|755012.8|754012.8|755073.3|754073.3|754989.2|753989.2|28
1612275730000|2021-02-02 14:22:10|755008.7|754008.7|755008.9|754008.9|755018.6|754018.6|754997.8|753997.8|26
1612275740000|2021-02-02 14:22:20|755007.2|754007.2|754966.6|753966.6|755084.1|754084.1|754960.8|753960.8|28
1612275750000|2021-02-02 14:22:30|754964.5|753964.5|754959.6|753959.6|754967|753967|754887.5|753887.5|25
1612275760000|2021-02-02 14:22:40|755003|754003|755065.1|754065.1|755069.3|754069.3|754980.1|753980.1|25
1612275770000|2021-02-02 14:22:50|755067.1|754067.1|755084.2|754084.2|755087.8|754087.8|755050|754050|25
1612275780000|2021-02-02 14:23:00|755085.8|754085.8|755168|754168|755244.4|754244.4|755066|754066|29
1612275790000|2021-02-02 14:23:10|755150.5|754150.5|754978.6|753978.6|755151.1|754151.1|754978.6|753978.6|29
1612275800000|2021-02-02 14:23:20|754973|753973|755055.1|754055.1|755055.1|754055.1|754973|753973|28
1612275810000|2021-02-02 14:23:30|755045.8|754045.8|754999.4|753999.4|755090.1|754090.1|754986.4|753986.4|27
1612275820000|2021-02-02 14:23:40|754993.5|753993.5|755043.6|754043.6|755043.6|754043.6|754963.6|753963.6|28
1612275830000|2021-02-02 14:23:50|755031|754031|755068.2|754068.2|755068.2|754068.2|755029.5|754029.5|27
1612275840000|2021-02-02 14:24:00|755063.7|754063.7|755100.8|754100.8|755165.9|754165.9|755045.8|754045.8|28
1612275850000|2021-02-02 14:24:10|755099.9|754099.9|755106.1|754106.1|755117|754117|755099.9|754099.9|27
1612275860000|2021-02-02 14:24:20|755103.9|754103.9|755001.6|754001.6|755106.5|754106.5|754915.2|753915.2|27
1612275870000|2021-02-02 14:24:30|754980.1|753980.1|755118.8|754118.8|755162.2|754162.2|754980.1|753980.1|28
1612275880000|2021-02-02 14:24:40|755122.3|754122.3|755029.2|754029.2|755125.7|754125.7|754983.6|753983.6|28
1612275890000|2021-02-02 14:24:50|755028.2|754028.2|755141.2|754141.2|755147.2|754147.2|755020.6|754020.6|26
1612275900000|2021-02-02 14:25:00|755131.3|754131.3|755082.5|754082.5|755131.3|754131.3|755070.2|754070.2|29
1612275910000|2021-02-02 14:25:10|755086.8|754086.8|755033.5|754033.5|755094.4|754094.4|755030.8|754030.8|27
1612275920000|2021-02-02 14:25:20|755101.7|754101.7|755087.8|754087.8|755132|754132|755087.8|754087.8|23
1612275930000|2021-02-02 14:25:30|755097.5|754097.5|755088.1|754088.1|755267.8|754267.8|755046.2|754046.2|28
1612275940000|2021-02-02 14:25:40|755100|754100|755088.1|754088.1|755100|754100|755033.2|754033.2|29
1612275950000|2021-02-02 14:25:50|755088|754088|754978.9|753978.9|755158.7|754158.7|754965.3|753965.3|28
1612275960000|2021-02-02 14:26:00|754976.4|753976.4|754926.3|753926.3|754976.4|753976.4|754889.1|753889.1|29
1612275970000|2021-02-02 14:26:10|754990.1|753990.1|754992.3|753992.3|755013|754013|754912.8|753912.8|29
1612275980000|2021-02-02 14:26:20|754988.3|753988.3|755053.8|754053.8|755068.8|754068.8|754973.9|753973.9|28
1612275990000|2021-02-02 14:26:30|755063.2|754063.2|755060.6|754060.6|755113.8|754113.8|755056.5|754056.5|28
1612276000000|2021-02-02 14:26:40|755061.2|754061.2|755122.9|754122.9|755122.9|754122.9|755061.2|754061.2|27
1612276010000|2021-02-02 14:26:50|755121.6|754121.6|755047.1|754047.1|755121.6|754121.6|755047.1|754047.1|27
1612276020000|2021-02-02 14:27:00|755049.7|754049.7|754958.3|753958.3|755049.7|754049.7|754934.8|753934.8|24
1612276030000|2021-02-02 14:27:10|754955.2|753955.2|755074.3|754074.3|755074.3|754074.3|754955.2|753955.2|23
1612276040000|2021-02-02 14:27:20|755072.8|754072.8|755092.8|754092.8|755110.3|754110.3|755050.2|754050.2|27
1612276050000|2021-02-02 14:27:30|755102.8|754102.8|755015.5|754015.5|755103.7|754103.7|755014.1|754014.1|28
1612276060000|2021-02-02 14:27:40|755014.2|754014.2|754871|753871|755020.4|754020.4|754858.7|753858.7|29
1612276070000|2021-02-02 14:27:50|754868.9|753868.9|754922.7|753922.7|754971.5|753971.5|754868.9|753868.9|25
1612276080000|2021-02-02 14:28:00|754943.1|753943.1|754826.2|753826.2|754943.1|753943.1|754820.5|753820.5|28
1612276090000|2021-02-02 14:28:10|754833.9|753833.9|754856.9|753856.9|754882.1|753882.1|754832.7|753832.7|27
1612276100000|2021-02-02 14:28:20|754863.7|753863.7|754878.5|753878.5|754889.5|753889.5|754835.9|753835.9|28
1612276110000|2021-02-02 14:28:30|754880.8|753880.8|754872.8|753872.8|754880.8|753880.8|754837.2|753837.2|25
1612276120000|2021-02-02 14:28:40|754872.5|753872.5|754871.8|753871.8|754896.2|753896.2|754864.1|753864.1|25
1612276130000|2021-02-02 14:28:50|754871.1|753871.1|755032.1|754032.1|755048.1|754048.1|754856.1|753856.1|28
1612276140000|2021-02-02 14:29:00|755027.6|754027.6|755111.7|754111.7|755134.8|754134.8|754993.7|753993.7|28
1612276150000|2021-02-02 14:29:10|755103.6|754103.6|755134.9|754134.9|755134.9|754134.9|755074.8|754074.8|28
1612276160000|2021-02-02 14:29:20|755135.7|754135.7|755172.8|754172.8|755172.8|754172.8|755135.7|754135.7|24
1612276170000|2021-02-02 14:29:30|755159.1|754159.1|755129.5|754129.5|755162.8|754162.8|755116.1|754116.1|26
1612276180000|2021-02-02 14:29:40|755119.5|754119.5|755139.9|754139.9|755151.5|754151.5|755113.2|754113.2|28
1612276190000|2021-02-02 14:29:50|755140.5|754140.5|755156.5|754156.5|755160.5|754160.5|755124.5|754124.5|26
1612276200000|2021-02-02 14:30:00|755152.6|754152.6|755198.3|754198.3|755201.4|754201.4|755132.6|754132.6|27
1612276210000|2021-02-02 14:30:10|755198|754198|756024.8|754024.8|756058.6|754466|755198|753925.8|26
1612276220000|2021-02-02 14:30:20|756015.9|754015.9|755624.4|754624.4|756066.8|754624.4|755604.3|754007.9|29
1612276230000|2021-02-02 14:30:30|755626.1|754626.1|755543.1|754543.1|755632.5|754632.5|755519.8|754519.8|26
1612276240000|2021-02-02 14:30:40|755542.9|754542.9|755546.5|754546.5|755570.5|754570.5|755514.1|754514.1|29
1612276250000|2021-02-02 14:30:50|755544.4|754544.4|755496.2|754496.2|755598.8|754598.8|755494.7|754494.7|24
1612276260000|2021-02-02 14:31:00|755495.2|754495.2|755651.2|754651.2|755680.6|754680.6|755495.2|754495.2|29
1612276270000|2021-02-02 14:31:10|755645.4|754645.4|755609.2|754609.2|755654.2|754654.2|755552.8|754552.8|29
1612276280000|2021-02-02 14:31:20|755607.5|754607.5|755821.1|754821.1|755821.1|754821.1|755607.5|754607.5|28
1612276290000|2021-02-02 14:31:30|755809.2|754809.2|755792.4|754792.4|756297.8|754809.2|755736.8|754223|29
1612276300000|2021-02-02 14:31:40|755789.9|754789.9|755653.3|754653.3|755789.9|754789.9|755582.6|754582.6|28
1612276310000|2021-02-02 14:31:50|755658.9|754658.9|755720.7|754720.7|755731.9|754731.9|755653.3|754653.3|29
1612276320000|2021-02-02 14:32:00|755707.1|754707.1|755824.7|754824.7|755843.9|754843.9|755707.1|754707.1|27
1612276330000|2021-02-02 14:32:10|755818|754818|755890.1|754890.1|755966.5|754966.5|755795.2|754795.2|29
1612276340000|2021-02-02 14:32:20|755886.1|754886.1|755867|754867|755886.1|754886.1|755814|754814|29
1612276350000|2021-02-02 14:32:30|755873.5|754873.5|755746.9|754746.9|755933.9|754933.9|755701.8|754701.8|28
1612276360000|2021-02-02 14:32:40|755729.3|754729.3|755729.8|754729.8|755763.8|754763.8|755642.8|754642.8|29
1612276370000|2021-02-02 14:32:50|755768.7|754768.7|755496.1|754496.1|755813.4|754813.4|755496.1|754496.1|27
1612276380000|2021-02-02 14:33:00|755490.8|754490.8|755459.8|754459.8|755610.2|754610.2|755453.7|754453.7|29
1612276390000|2021-02-02 14:33:10|755443.6|754443.6|755948.2|753948.2|755974.5|754481.7|755395.1|753912.9|28
1612276400000|2021-02-02 14:33:20|755917.6|753917.6|755455|754455|755917.6|754455.4|755402.6|753906.8|29
1612276410000|2021-02-02 14:33:30|755453.6|754453.6|755594.9|754594.9|755594.9|754594.9|755453.6|754453.6|29
1612276420000|2021-02-02 14:33:40|755592.5|754592.5|755622.9|754622.9|755622.9|754622.9|755426.9|754426.9|28
1612276430000|2021-02-02 14:33:50|755620.7|754620.7|755442.8|754442.8|755650.8|754650.8|755405.9|754405.9|29
1612276440000|2021-02-02 14:34:00|755417.9|754417.9|755556.5|754556.5|755594.4|754594.4|755407.2|754407.2|28
1612276450000|2021-02-02 14:34:10|755558.6|754558.6|755448.1|754448.1|755560.9|754560.9|755345.3|754345.3|29
1612276460000|2021-02-02 14:34:20|755465.5|754465.5|755596.9|753596.9|755709.7|754478.4|755076.2|753581.5|28
1612276470000|2021-02-02 14:34:30|755595.7|753595.7|755230.4|754230.4|755695.2|754239.7|755210.3|753589.2|29
1612276480000|2021-02-02 14:34:40|755243|754243|755161.2|754161.2|755728.1|754248.7|755159.5|753724.5|29
1612276490000|2021-02-02 14:34:50|755170.3|754170.3|755470.9|753470.9|755632.1|754170.3|754984.8|753419|28
1612276500000|2021-02-02 14:35:00|755465.5|753465.5|755414|753414|755465.5|753926.6|754863.7|753358|29
1612276510000|2021-02-02 14:35:10|755408.3|753408.3|754974.5|753974.5|755429.3|754034.4|754899.9|753408.3|28
1612276520000|2021-02-02 14:35:20|754994.8|753994.8|754953.8|753953.8|755486.5|754014.8|754933|753483.2|29
1612276530000|2021-02-02 14:35:30|754952.7|753952.7|754958.2|753958.2|754980.2|753980.2|754927.5|753927.5|27
1612276540000|2021-02-02 14:35:40|754961|753961|754979|753979|755008.1|754008.1|754913.7|753913.7|29
1612276550000|2021-02-02 14:35:50|754977.3|753977.3|755114.8|754114.8|755130.4|754130.4|754965.2|753965.2|29
1612276560000|2021-02-02 14:36:00|755149.3|754149.3|755320.5|754320.5|755791|754320.5|755123.9|753791|28
1612276570000|2021-02-02 14:36:10|755343.7|754343.7|755208.5|754208.5|755781.9|754357.1|755208.5|753746.6|29
1612276580000|2021-02-02 14:36:20|755240.4|754240.4|755361.2|754361.2|755366.9|754366.9|755226.5|754226.5|28
1612276590000|2021-02-02 14:36:30|755369.5|754369.5|755352.2|754352.2|755991.2|754448.2|755337.6|753954.3|29
1612276600000|2021-02-02 14:36:40|755348.4|754348.4|755251.5|754251.5|755521.6|754521.6|755251.5|754251.5|28
1612276610000|2021-02-02 14:36:50|755247.4|754247.4|755366.7|754366.7|755389.7|754389.7|755193.3|754193.3|29
1612276620000|2021-02-02 14:37:00|755348.1|754348.1|755255.5|754255.5|755358.4|754358.4|755255.5|754255.5|29
1612276630000|2021-02-02 14:37:10|755252.5|754252.5|755326.4|754326.4|755328.6|754328.6|755165|754165|28
1612276640000|2021-02-02 14:37:20|755331.7|754331.7|755339.4|754339.4|755440.3|754440.3|755321.7|754321.7|29
1612276650000|2021-02-02 14:37:30|755342|754342|755405.8|754405.8|755410.8|754410.8|755308.4|754308.4|28
1612276660000|2021-02-02 14:37:40|755414.7|754414.7|755395.9|754395.9|755414.7|754414.7|755335.3|754335.3|29
1612276670000|2021-02-02 14:37:50|755404.5|754404.5|755422.8|754422.8|755435.3|754435.3|755404.5|754404.5|28
1612276680000|2021-02-02 14:38:00|755421|754421|755508.2|754508.2|755508.2|754508.2|755395.1|754395.1|29
1612276690000|2021-02-02 14:38:10|755494.9|754494.9|755588.8|754588.8|755600|754600|755494.9|754494.9|29
1612276700000|2021-02-02 14:38:20|755580.6|754580.6|755616.6|754616.6|755629.5|754629.5|755576|754576|28
1612276710000|2021-02-02 14:38:30|755616.4|754616.4|756213.4|754213.4|756213.4|754704.8|755576.9|754201.4|29
1612276720000|2021-02-02 14:38:40|755723.9|754723.9|755689.2|754689.2|756204.7|754731.4|755689.2|754204.7|27
1612276730000|2021-02-02 14:38:50|755687.3|754687.3|755732.4|754732.4|755743.6|754743.6|755683.8|754683.8|29
1612276740000|2021-02-02 14:39:00|755743.1|754743.1|756330.4|754330.4|756343.4|754838.1|755743.1|754313.3|28
1612276750000|2021-02-02 14:39:10|756362.1|754362.1|755921.3|754921.3|756362.1|754921.3|755819.5|754349.6|29
1612276760000|2021-02-02 14:39:20|755945.6|754945.6|756612.1|754612.1|756655.4|755119.8|755945.6|754506.4|29
1612276770000|2021-02-02 14:39:30|756625.5|754625.5|756673|754673|756681.1|755147.7|756147.7|754589.7|27
1612276780000|2021-02-02 14:39:40|756674.9|754674.9|756134.7|755134.7|756736.1|755250.2|756081.5|754674.9|29
1612276790000|2021-02-02 14:39:50|756132.6|755132.6|756135.7|755135.7|756144.6|755144.6|756090.2|755090.2|28
1612276800000|2021-02-02 14:40:00|756127.4|755127.4|756114.4|755114.4|756573.2|755127.8|756041.1|754573.2|29
1612276810000|2021-02-02 14:40:10|756114.7|755114.7|756289.6|755289.6|756289.6|755289.6|756114.7|755114.7|28
1612276820000|2021-02-02 14:40:20|756289.1|755289.1|756298.5|755298.5|756358|755358|756285.8|755285.8|29
1612276830000|2021-02-02 14:40:30|756302.2|755302.2|756399|755399|756444|755444|756302.2|755302.2|29
1612276840000|2021-02-02 14:40:40|756447|755447|756486.3|755486.3|756489.7|755489.7|756447|755447|27
1612276850000|2021-02-02 14:40:50|756476.2|755476.2|756469.7|755469.7|756513.9|755513.9|756463.3|755463.3|29
1612276860000|2021-02-02 14:41:00|756434.8|755434.8|756515.5|755515.5|756515.5|755515.5|756381.9|755381.9|28
1612276870000|2021-02-02 14:41:10|756515.1|755515.1|756538.9|755538.9|756596|755596|756498.6|755498.6|29
1612276880000|2021-02-02 14:41:20|756489.4|755489.4|756597.4|755597.4|756681.1|755681.1|756489.4|755489.4|28
1612276890000|2021-02-02 14:41:30|756691.5|755691.5|756798.3|755798.3|757307.9|755836|756664.1|755285.3|29
1612276900000|2021-02-02 14:41:40|756820.6|755820.6|756817|755817|756828.8|755828.8|756787.1|755787.1|29
1612276910000|2021-02-02 14:41:50|756781|755781|756580.6|755580.6|756781|755781|756536.5|755536.5|28
1612276920000|2021-02-02 14:42:00|756561.3|755561.3|756375.1|755375.1|756948.5|755561.3|756361.2|754871.8|29
1612276930000|2021-02-02 14:42:10|756386.7|755386.7|756249.8|755249.8|756743.1|755427.2|756249.2|754743.1|28
1612276940000|2021-02-02 14:42:20|756268.7|755268.7|756321.3|755321.3|756355.5|755355.5|756262.1|755262.1|29
1612276950000|2021-02-02 14:42:30|756320|755320|756409.7|755409.7|756420.7|755420.7|756309.2|755309.2|28
1612276960000|2021-02-02 14:42:40|756407.3|755407.3|756499.1|755499.1|756527.1|755527.1|756376.7|755376.7|29
1612276970000|2021-02-02 14:42:50|756498.3|755498.3|756498.5|755498.5|756539.2|755539.2|756484.1|755484.1|28
1612276980000|2021-02-02 14:43:00|756493.2|755493.2|756555.7|755555.7|756555.7|755555.7|756427.2|755427.2|29
1612276990000|2021-02-02 14:43:10|756562.4|755562.4|756643.2|755643.2|756681.4|755681.4|756562.4|755562.4|29
1612277000000|2021-02-02 14:43:20|756629.2|755629.2|756589|755589|756649.2|755649.2|756582.4|755582.4|27
1612277010000|2021-02-02 14:43:30|756652.7|755652.7|756757|755757|756757.4|755757.4|756614.4|755614.4|28
1612277020000|2021-02-02 14:43:40|756759.5|755759.5|756772.8|755772.8|756799.3|755799.3|756711.6|755711.6|28
1612277030000|2021-02-02 14:43:50|756780.4|755780.4|756743.8|755743.8|756807|755807|756716.6|755716.6|29
1612277040000|2021-02-02 14:44:00|756742.1|755742.1|756482.5|755482.5|756990|755742.4|756455.4|754981.3|28
1612277050000|2021-02-02 14:44:10|756477.7|755477.7|756456.8|755456.8|756947|755534|756316.1|754821.5|29
1612277060000|2021-02-02 14:44:20|756460|755460|756503|755503|756509.7|755509.7|756409.8|755409.8|28
1612277070000|2021-02-02 14:44:30|756499.2|755499.2|756447.4|755447.4|756512.4|755512.4|756405.3|755405.3|25
1612277080000|2021-02-02 14:44:40|756449.6|755449.6|756514.1|755514.1|756514.1|755514.1|756398.4|755398.4|29
1612277090000|2021-02-02 14:44:50|756530.2|755530.2|756464.2|755464.2|756530.2|755530.2|756441.2|755441.2|28
1612277100000|2021-02-02 14:45:00|756477.7|755477.7|756504.1|755504.1|756504.1|755504.1|756409.7|755409.7|29
1612277110000|2021-02-02 14:45:10|756522|755522|756610.9|755610.9|757143.7|755696.7|756522|755143.7|28
1612277120000|2021-02-02 14:45:20|756596.3|755596.3|756486.5|755486.5|756596.3|755596.3|756424.8|755424.8|29
1612277130000|2021-02-02 14:45:30|756480.3|755480.3|756561.5|755561.5|756561.5|755561.5|756473|755473|27
1612277140000|2021-02-02 14:45:40|756545.3|755545.3|756473.3|755473.3|756555.8|755555.8|756463.5|755463.5|29
1612277150000|2021-02-02 14:45:50|756476|755476|756476.6|755476.6|756532.2|755532.2|756432.2|755432.2|29
1612277160000|2021-02-02 14:46:00|756505.8|755505.8|756520.2|755520.2|756541.5|755541.5|756502.2|755502.2|28
1612277170000|2021-02-02 14:46:10|756513.3|755513.3|756541.7|755541.7|756554.1|755554.1|756480|755480|29
1612277180000|2021-02-02 14:46:20|756536|755536|756471.7|755471.7|756575|755575|756448|755448|28
1612277190000|2021-02-02 14:46:30|756465.9|755465.9|756666.7|755666.7|756699.7|755699.7|756429.6|755429.6|29
1612277200000|2021-02-02 14:46:40|756665.4|755665.4|756691.3|755691.3|757226.9|755744.3|756662.9|755222.9|27
1612277210000|2021-02-02 14:46:50|756705|755705|756756|755756|756757.2|755757.2|756688.7|755688.7|29
1612277220000|2021-02-02 14:47:00|756756.2|755756.2|756873.2|755873.2|756873.2|755873.2|756736.9|755736.9|29
1612277230000|2021-02-02 14:47:10|756902.6|755902.6|756920.3|755920.3|756925.5|755925.5|756827.3|755827.3|28
1612277240000|2021-02-02 14:47:20|756922.1|755922.1|757080.3|756080.3|757080.3|756080.3|756915.5|755915.5|29
1612277250000|2021-02-02 14:47:30|757079.8|756079.8|757120.4|756120.4|757124.2|756124.2|757079.8|756079.8|28
1612277260000|2021-02-02 14:47:40|757120.2|756120.2|757803.7|755803.7|757824|756301.2|757109.8|755708.7|29
1612277270000|2021-02-02 14:47:50|757315.4|756315.4|757370|756370|757939.7|756446.6|757315.4|755882.2|40
1612277280000|2021-02-02 14:48:00|757322.2|756322.2|757320.9|756320.9|757340.6|756340.6|757247.6|756247.6|40
1612277290000|2021-02-02 14:48:10|757288.4|756288.4|757385.1|756385.1|757409.9|756409.9|757286.3|756286.3|39
1612277300000|2021-02-02 14:48:20|757379.2|756379.2|757354.6|756354.6|757387.4|756387.4|757302.9|756302.9|39
1612277310000|2021-02-02 14:48:30|757354|756354|757196.2|756196.2|757356.6|756356.6|757152.8|756152.8|40
1612277320000|2021-02-02 14:48:40|757182.1|756182.1|757289.6|756289.6|757312.6|756312.6|757098.9|756098.9|40
1612277330000|2021-02-02 14:48:50|757294.8|756294.8|757320.9|756320.9|757382.4|756382.4|757292.2|756292.2|39
1612277340000|2021-02-02 14:49:00|757330.5|756330.5|757096.3|756096.3|757609.5|756352.2|757096.3|755593.8|39
1612277350000|2021-02-02 14:49:10|757097.9|756097.9|757045.4|756045.4|757163.2|756163.2|756998.5|755998.5|38
1612277360000|2021-02-02 14:49:20|757040|756040|757113.8|756113.8|757179.6|756179.6|757002.4|756002.4|39
1612277370000|2021-02-02 14:49:30|757114|756114|757225.4|756225.4|757252.7|756252.7|757106.6|756106.6|37
1612277380000|2021-02-02 14:49:40|757222.9|756222.9|757324.8|756324.8|757360.4|756360.4|757201.1|756201.1|37
1612277390000|2021-02-02 14:49:50|757322.4|756322.4|757356.1|756356.1|757396.4|756396.4|757303.4|756303.4|37
1612277400000|2021-02-02 14:50:00|757357.9|756357.9|757528|756528|757528|756528|757334.6|756334.6|39
1612277410000|2021-02-02 14:50:10|757498|756498|757645.6|756645.6|758154|756645.6|757482.1|756049|40
1612277420000|2021-02-02 14:50:20|757647.8|756647.8|757776.1|756776.1|758328.9|756802.6|757631.8|756251.2|40
1612277430000|2021-02-02 14:50:30|757767.8|756767.8|758386.2|756386.2|758386.2|756917.1|757718.3|756376.1|39
1612277440000|2021-02-02 14:50:40|758393.1|756393.1|757872.2|756872.2|758393.9|756892.9|757834.1|756333.4|40
1612277450000|2021-02-02 14:50:50|757874.8|756874.8|757863|756863|757903.8|756903.8|757845.9|756845.9|39
1612277460000|2021-02-02 14:51:00|757846.8|756846.8|757889|756889|757947.3|756947.3|757840.6|756840.6|40
1612277470000|2021-02-02 14:51:10|757885.1|756885.1|758640.3|756640.3|758640.3|757128.5|757877.3|756591.8|39
1612277480000|2021-02-02 14:51:20|758645.6|756645.6|758181.7|757181.7|758672.8|757182|758114|756619.8|40
1612277490000|2021-02-02 14:51:30|758184.2|757184.2|758164.3|757164.3|758772.1|757273.4|758147.1|756666.2|40
1612277500000|2021-02-02 14:51:40|758162.2|757162.2|758126.8|757126.8|758229.4|757229.4|758124.1|757124.1|40
1612277510000|2021-02-02 14:51:50|758112.4|757112.4|758169.9|757169.9|758173.2|757173.2|758103.5|757103.5|40
1612277520000|2021-02-02 14:52:00|758164.7|757164.7|758176.8|757176.8|758176.8|757176.8|758066.3|757066.3|37
1612277530000|2021-02-02 14:52:10|758154.7|757154.7|758154.5|757154.5|758196.1|757196.1|758087.2|757087.2|40
1612277540000|2021-02-02 14:52:20|758154.7|757154.7|758078.6|757078.6|758234.5|757234.5|758078.6|757078.6|40
1612277550000|2021-02-02 14:52:30|758185.4|757185.4|758132.4|757132.4|758185.4|757185.4|758080|757080|37
1612277560000|2021-02-02 14:52:40|758136.4|757136.4|758423.1|757423.1|758865.7|757430.7|758136.4|756865.7|39
1612277570000|2021-02-02 14:52:50|758426|757426|759270.8|757270.8|759279.1|757697|758402.2|757044.9|39
1612277580000|2021-02-02 14:53:00|759276|757276|759298.4|757298.4|759345.5|757846.5|758776.6|757269.1|40
1612277590000|2021-02-02 14:53:10|759295.7|757295.7|758533.5|757533.5|759295.7|757737.2|758486.5|757253.6|40
1612277600000|2021-02-02 14:53:20|758549.5|757549.5|758533.6|757533.6|758579.6|757579.6|758479.6|757479.6|38
1612277610000|2021-02-02 14:53:30|758535.8|757535.8|758607|757607|758729.5|757729.5|758499.1|757499.1|40
1612277620000|2021-02-02 14:53:40|758609.6|757609.6|758422.4|757422.4|758609.6|757609.6|758422.4|757422.4|40
1612277630000|2021-02-02 14:53:50|758414.4|757414.4|758285.1|757285.1|758789.9|757499.3|758285.1|756783|39
1612277640000|2021-02-02 14:54:00|758284.8|757284.8|758319.2|757319.2|758883.6|757386.6|758271.7|756792.7|40
1612277650000|2021-02-02 14:54:10|758328.8|757328.8|758339|757339|758387.5|757387.5|758288.8|757288.8|40
1612277660000|2021-02-02 14:54:20|758326.3|757326.3|758314.6|757314.6|758432.8|757432.8|758309.8|757309.8|39
1612277670000|2021-02-02 14:54:30|758311.4|757311.4|758297.5|757297.5|758343.7|757343.7|758253.9|757253.9|39
1612277680000|2021-02-02 14:54:40|758295.2|757295.2|758323.9|757323.9|758363|757363|758210|757210|39
1612277690000|2021-02-02 14:54:50|758317.2|757317.2|758189.2|757189.2|758351.5|757351.5|758184.5|757184.5|39
1612277700000|2021-02-02 14:55:00|758185.8|757185.8|758125.8|757125.8|758211.1|757211.1|758098.6|757098.6|39
1612277710000|2021-02-02 14:55:10|758125.7|757125.7|758054|757054|758180.5|757180.5|758032.5|757032.5|40
1612277720000|2021-02-02 14:55:20|758036.2|757036.2|757963.2|756963.2|758513.7|757069.2|757947|756461.8|40
1612277730000|2021-02-02 14:55:30|758103.6|757103.6|758283|757283|758285|757285|758103.6|757103.6|40
1612277740000|2021-02-02 14:55:40|758268.5|757268.5|758328.4|757328.4|758831.7|757351.4|758249.9|756779.7|39
1612277750000|2021-02-02 14:55:50|758328.3|757328.3|758312.3|757312.3|758442.6|757442.6|758291.1|757291.1|40
1612277760000|2021-02-02 14:56:00|758326.8|757326.8|758268.8|757268.8|758352.4|757352.4|758268.8|757268.8|39
1612277770000|2021-02-02 14:56:10|758262.8|757262.8|758224.5|757224.5|758354.1|757354.1|758224.5|757224.5|40
1612277780000|2021-02-02 14:56:20|758201.6|757201.6|758256.7|757256.7|758267.9|757267.9|758172.6|757172.6|39
1612277790000|2021-02-02 14:56:30|758222.5|757222.5|758259.2|757259.2|758275|757275|758175.3|757175.3|35
1612277800000|2021-02-02 14:56:40|758257.5|757257.5|758275.2|757275.2|758292.9|757292.9|758240.8|757240.8|33
1612277810000|2021-02-02 14:56:50|758271.5|757271.5|758169.8|757169.8|758271.5|757271.5|758169.8|757169.8|40
1612277820000|2021-02-02 14:57:00|758170.4|757170.4|758287.2|757287.2|758302.8|757302.8|758170.4|757170.4|38
1612277830000|2021-02-02 14:57:10|758309.9|757309.9|758279.1|757279.1|758309.9|757309.9|758252.5|757252.5|37
1612277840000|2021-02-02 14:57:20|758275|757275|758147.8|757147.8|758279.8|757279.8|758147.8|757147.8|39
1612277850000|2021-02-02 14:57:30|758142|757142|758183.7|757183.7|758212|757212|758141.2|757141.2|40
1612277860000|2021-02-02 14:57:40|758247.1|757247.1|758176.7|757176.7|758258.5|757258.5|758153.8|757153.8|38
1612277870000|2021-02-02 14:57:50|758201.1|757201.1|758304.8|757304.8|758354.4|757354.4|758198.7|757198.7|39
1612277880000|2021-02-02 14:58:00|758303.1|757303.1|758433.6|757433.6|758487.4|757487.4|758303.1|757303.1|39
1612277890000|2021-02-02 14:58:10|758430.5|757430.5|758283.9|757283.9|758430.5|757430.5|758275.8|757275.8|40
1612277900000|2021-02-02 14:58:20|758284.3|757284.3|758252.6|757252.6|758329.2|757329.2|758242.1|757242.1|39
1612277910000|2021-02-02 14:58:30|758251.8|757251.8|758227.8|757227.8|758278.5|757278.5|758209.3|757209.3|40
1612277920000|2021-02-02 14:58:40|758224.9|757224.9|758413.9|757413.9|758466.6|757466.6|758204.9|757204.9|40
1612277930000|2021-02-02 14:58:50|758402.4|757402.4|758310.3|757310.3|758402.4|757402.4|758217.8|757217.8|40
1612277940000|2021-02-02 14:59:00|758365.5|757365.5|759281.4|757281.4|759283.4|757783.5|758365.5|757094.8|40
1612277950000|2021-02-02 14:59:10|759281.8|757281.8|758851.3|757851.3|759372.6|757867.9|758793.9|757235.9|38
1612277960000|2021-02-02 14:59:20|759363.7|757363.7|759054.7|758054.7|759406.1|758054.7|758852.4|757340.5|41
1612277970000|2021-02-02 14:59:30|759524.4|757524.4|758640.2|757640.2|759524.4|757991.2|758640.2|757510.9|40
1612277980000|2021-02-02 14:59:40|758642.9|757642.9|758549.6|757549.6|759034.1|757642.9|758470|757034.1|40
1612277990000|2021-02-02 14:59:50|758549.5|757549.5|758544.5|757544.5|759100|757727.3|758544.5|757100|40
1612278000000|2021-02-02 15:00:00|758499.8|757499.8|759348.2|757348.2|759707|758043|758499.8|757291.5|39
1612278010000|2021-02-02 15:00:10|758869.7|757869.7|759049.1|758049.1|759722.4|758095.2|758869.7|757382.8|40
1612278020000|2021-02-02 15:00:20|759605.2|757605.2|759049.4|758049.4|759653.7|758171.6|759039.3|757525.1|39
1612278030000|2021-02-02 15:00:30|759042.3|758042.3|758929.3|757929.3|759501.6|758044.9|758890.2|757321.6|40
1612278040000|2021-02-02 15:00:40|758924.5|757924.5|758783.4|757783.4|759419.6|757942.1|758783.4|757301.7|40
1612278050000|2021-02-02 15:00:50|758802.3|757802.3|758678.1|757678.1|759271.5|757802.3|758649.1|757263.9|40
1612278060000|2021-02-02 15:01:00|758658.9|757658.9|759155.2|757155.2|759196.2|757672.9|758626.2|757076.2|39
1612278070000|2021-02-02 15:01:10|759138.5|757138.5|759095.8|757095.8|759142|757585.1|758537.9|757046.1|40
1612278080000|2021-02-02 15:01:20|759094.9|757094.9|758551.7|757551.7|759095.4|757565.9|758492.3|756989|39
1612278090000|2021-02-02 15:01:30|758558.4|757558.4|758369.8|757369.8|759088.8|757567.1|758338.3|756891.8|39
1612278100000|2021-02-02 15:01:40|758869.7|756869.7|758386.8|757386.8|758921.8|757439|758361.4|756862.1|38
1612278110000|2021-02-02 15:01:50|758386.7|757386.7|758351.2|757351.2|758865.2|757408.3|758347.6|756860|35
1612278120000|2021-02-02 15:02:00|758363.1|757363.1|758235.2|757235.2|758363.1|757363.1|758235.2|757235.2|40
1612278130000|2021-02-02 15:02:10|758215|757215|758228.3|757228.3|758767.6|757282.1|758206.3|756767.6|37
1612278140000|2021-02-02 15:02:20|758228.7|757228.7|758087.5|757087.5|758647.4|757265.9|758053|756519.8|40
1612278150000|2021-02-02 15:02:30|758084|757084|758072.8|757072.8|758654.4|757141.1|758066.3|756645.5|38
1612278160000|2021-02-02 15:02:40|758067.4|757067.4|758011.1|757011.1|758601.8|757202.3|758011.1|756478.7|39
1612278170000|2021-02-02 15:02:50|758028.8|757028.8|758538.5|756538.5|758588.4|757099.9|757972.3|756510.9|40
1612278180000|2021-02-02 15:03:00|758548.7|756548.7|758074.8|757074.8|758548.7|757074.8|758015.8|756531.5|37
1612278190000|2021-02-02 15:03:10|758065.5|757065.5|758011.4|757011.4|758076.8|757076.8|757998.6|756998.6|38
1612278200000|2021-02-02 15:03:20|757993.6|756993.6|758123.5|757123.5|758123.5|757123.5|757975.3|756975.3|37
1612278210000|2021-02-02 15:03:30|758124.1|757124.1|758265.7|757265.7|758766.4|757346.6|758124.1|756766.4|39
1612278220000|2021-02-02 15:03:40|758292.7|757292.7|758301.6|757301.6|758785.3|757303.7|758216.4|756785.3|37
1612278230000|2021-02-02 15:03:50|758306|757306|758266.7|757266.7|758330|757330|758226.5|757226.5|40
1612278240000|2021-02-02 15:04:00|758268.8|757268.8|758341.9|757341.9|758345.8|757345.8|758217.5|757217.5|38
1612278250000|2021-02-02 15:04:10|758345.7|757345.7|758336.5|757336.5|758418|757418|758313.4|757313.4|38
1612278260000|2021-02-02 15:04:20|758328.1|757328.1|758272.9|757272.9|758333.7|757333.7|758253.6|757253.6|40
1612278270000|2021-02-02 15:04:30|758285.5|757285.5|758453.8|757453.8|758459.7|757459.7|758214.3|757214.3|40
1612278280000|2021-02-02 15:04:40|758454.6|757454.6|758373.8|757373.8|758477.7|757477.7|758369.6|757369.6|40
1612278290000|2021-02-02 15:04:50|758372.3|757372.3|758298.7|757298.7|758383.1|757383.1|758298.7|757298.7|37
1612278300000|2021-02-02 15:05:00|758330.7|757330.7|758374.1|757374.1|758418.9|757418.9|758290.9|757290.9|40
1612278310000|2021-02-02 15:05:10|758366.2|757366.2|758451|757451|758946|757587.5|758366.2|756946|40
1612278320000|2021-02-02 15:05:20|758453.2|757453.2|758376.3|757376.3|758453.2|757453.2|758272.1|757272.1|40
1612278330000|2021-02-02 15:05:30|758377.6|757377.6|758357.7|757357.7|758411.1|757411.1|758348|757348|38
1612278340000|2021-02-02 15:05:40|758365.2|757365.2|758441.9|757441.9|758470.6|757470.6|758354.3|757354.3|38
1612278350000|2021-02-02 15:05:50|758442.5|757442.5|758443.7|757443.7|758516.2|757516.2|758424.9|757424.9|40
1612278360000|2021-02-02 15:06:00|758446.8|757446.8|758311.1|757311.1|758446.8|757446.8|758311.1|757311.1|36
1612278370000|2021-02-02 15:06:10|758324.4|757324.4|758270.5|757270.5|758324.4|757324.4|758203.9|757203.9|39
1612278380000|2021-02-02 15:06:20|758264.2|757264.2|758269.5|757269.5|758278.8|757278.8|758169|757169|36
1612278390000|2021-02-02 15:06:30|758236.9|757236.9|758156.8|757156.8|758236.9|757236.9|758136.4|757136.4|35
1612278400000|2021-02-02 15:06:40|758153.9|757153.9|758177.9|757177.9|758274.8|757274.8|758143.4|757143.4|39
1612278410000|2021-02-02 15:06:50|758174.5|757174.5|758136.5|757136.5|758188.6|757188.6|758107|757107|37
1612278420000|2021-02-02 15:07:00|758134.6|757134.6|758100.2|757100.2|758137.5|757137.5|758070.6|757070.6|37
1612278430000|2021-02-02 15:07:10|758100.5|757100.5|758202.1|757202.1|758234.4|757234.4|758100.5|757100.5|39
1612278440000|2021-02-02 15:07:20|758197.4|757197.4|758306.9|757306.9|758387.6|757387.6|758197.4|757197.4|41
1612278450000|2021-02-02 15:07:30|758305.6|757305.6|758251.9|757251.9|758335.9|757335.9|758234.3|757234.3|38
1612278460000|2021-02-02 15:07:40|758253.4|757253.4|758292.7|757292.7|758352.9|757352.9|758243.9|757243.9|40
1612278470000|2021-02-02 15:07:50|758259.1|757259.1|758206.9|757206.9|758265.6|757265.6|758200|757200|36
1612278480000|2021-02-02 15:08:00|758202.9|757202.9|758152.4|757152.4|758274.1|757274.1|758141.2|757141.2|37
1612278490000|2021-02-02 15:08:10|758161.8|757161.8|758213.3|757213.3|758215.9|757215.9|758139|757139|41
1612278500000|2021-02-02 15:08:20|758209.7|757209.7|758145.8|757145.8|758227.2|757227.2|758143.7|757143.7|38
1612278510000|2021-02-02 15:08:30|758146|757146|758112.5|757112.5|758148.5|757148.5|758112.5|757112.5|37
1612278520000|2021-02-02 15:08:40|758107.2|757107.2|758063.4|757063.4|758115|757115|758062.8|757062.8|38
1612278530000|2021-02-02 15:08:50|758055.9|757055.9|758147|757147|758149.9|757149.9|758054.5|757054.5|40
1612278540000|2021-02-02 15:09:00|758154.9|757154.9|758162.2|757162.2|758203.8|757203.8|758124.5|757124.5|40
1612278550000|2021-02-02 15:09:10|758165.3|757165.3|758118.5|757118.5|758207.6|757207.6|758098.8|757098.8|38
1612278560000|2021-02-02 15:09:20|758118.7|757118.7|758226.2|757226.2|758226.2|757226.2|758118.7|757118.7|38
1612278570000|2021-02-02 15:09:30|758224.5|757224.5|758228.6|757228.6|758234.3|757234.3|758206.8|757206.8|39
1612278580000|2021-02-02 15:09:40|758231.5|757231.5|758062.4|757062.4|758231.5|757231.5|758054.5|757054.5|39
1612278590000|2021-02-02 15:09:50|758064.4|757064.4|758476|756476|758476|757193.1|757957.1|756457.2|38
1612278600000|2021-02-02 15:10:00|758472.2|756472.2|758065.7|757065.7|758533.8|757105.3|758007.6|756469.5|37
1612278610000|2021-02-02 15:10:10|758058.5|757058.5|758138.5|757138.5|758144.3|757144.3|758050.6|757050.6|37
1612278620000|2021-02-02 15:10:20|758145|757145|758219.3|757219.3|758222|757222|758141.2|757141.2|35
1612278630000|2021-02-02 15:10:30|758233.1|757233.1|758156.1|757156.1|758233.1|757233.1|758152.8|757152.8|38
1612278640000|2021-02-02 15:10:40|758151.1|757151.1|758189.4|757189.4|758208.2|757208.2|758148.3|757148.3|33
1612278650000|2021-02-02 15:10:50|758188.7|757188.7|758144.7|757144.7|758235.3|757235.3|758140.1|757140.1|37
1612278660000|2021-02-02 15:11:00|758144.9|757144.9|758077.8|757077.8|758146.4|757146.4|758067.8|757067.8|40
1612278670000|2021-02-02 15:11:10|758110.1|757110.1|758142.4|757142.4|758151.6|757151.6|758110.1|757110.1|39
1612278680000|2021-02-02 15:11:20|758137.1|757137.1|758022.8|757022.8|758265.5|757265.5|758014.7|757014.7|37
1612278690000|2021-02-02 15:11:30|758042.1|757042.1|758080|757080|758087.1|757087.1|758031.3|757031.3|36
1612278700000|2021-02-02 15:11:40|758077.8|757077.8|758061.9|757061.9|758089.7|757089.7|758035.7|757035.7|30
1612278710000|2021-02-02 15:11:50|758059.8|757059.8|758118|757118|758165.6|757165.6|758059.8|757059.8|38
1612278720000|2021-02-02 15:12:00|758108.1|757108.1|758038.6|757038.6|758108.1|757108.1|758007.6|757007.6|40
1612278730000|2021-02-02 15:12:10|758042.1|757042.1|758062.1|757062.1|758068.2|757068.2|757998.3|756998.3|38
1612278740000|2021-02-02 15:12:20|758048.7|757048.7|757926.6|756926.6|758419.3|757048.7|757883.2|756408.1|40
1612278750000|2021-02-02 15:12:30|757921.6|756921.6|757903.6|756903.6|758010.7|757010.7|757902.9|756902.9|40
1612278760000|2021-02-02 15:12:40|757927.7|756927.7|758731.1|756731.1|758755.8|757228.4|757893.9|756728.4|38
1612278770000|2021-02-02 15:12:50|758731.3|756731.3|758644.9|756644.9|758731.3|757223.6|758140|756644.1|37
1612278780000|2021-02-02 15:13:00|758643.5|756643.5|758186.7|757186.7|758686|757193|758161.8|756642.6|38
1612278790000|2021-02-02 15:13:10|758182.3|757182.3|757967|756967|758182.3|757182.3|757934|756934|39
1612278800000|2021-02-02 15:13:20|757963.1|756963.1|757958.9|756958.9|757963.1|756963.1|757939.9|756939.9|34
1612278810000|2021-02-02 15:13:30|757959|756959|757898.7|756898.7|757959|756959|757898.4|756898.4|33
1612278820000|2021-02-02 15:13:40|757898.3|756898.3|757893.1|756893.1|757911.6|756911.6|757881.6|756881.6|37
1612278830000|2021-02-02 15:13:50|757892.8|756892.8|757908.2|756908.2|757908.2|756908.2|757871.4|756871.4|31
1612278840000|2021-02-02 15:14:00|757907.8|756907.8|757827.8|756827.8|757907.8|756907.8|757813.5|756813.5|35
1612278850000|2021-02-02 15:14:10|757832.5|756832.5|757796.5|756796.5|757832.5|756832.5|757793.4|756793.4|34
1612278860000|2021-02-02 15:14:20|757806.8|756806.8|757924.4|756924.4|757925.5|756925.5|757803.1|756803.1|30
1612278870000|2021-02-02 15:14:30|757907.9|756907.9|757962.3|756962.3|757971.6|756971.6|757889.6|756889.6|35
1612278880000|2021-02-02 15:14:40|757985.1|756985.1|758129.1|757129.1|758140.5|757140.5|757985.1|756985.1|40
1612278890000|2021-02-02 15:14:50|758111.4|757111.4|758077.3|757077.3|758120.3|757120.3|758061.7|757061.7|35
1612278900000|2021-02-02 15:15:00|758070.9|757070.9|758168.4|757168.4|758181.9|757181.9|758062.2|757062.2|39
1612278910000|2021-02-02 15:15:10|758166|757166|758346.8|756346.8|758368.5|757166|757839.9|756346.8|38
1612278920000|2021-02-02 15:15:20|757846.5|756846.5|757938.9|756938.9|758330.3|756938.9|757813.1|756330.3|38
1612278930000|2021-02-02 15:15:30|757927.2|756927.2|757909.4|756909.4|757943.4|756943.4|757893.8|756893.8|38
1612278940000|2021-02-02 15:15:40|757911.3|756911.3|758039.6|757039.6|758054.9|757054.9|757881.1|756881.1|39
1612278950000|2021-02-02 15:15:50|758043.4|757043.4|758152.7|757152.7|758153.5|757153.5|758012.6|757012.6|40
1612278960000|2021-02-02 15:16:00|758160.5|757160.5|758126.9|757126.9|758219.7|757219.7|758071|757071|40
1612278970000|2021-02-02 15:16:10|758118|757118|758077.2|757077.2|758152.8|757152.8|758001.1|757001.1|38
1612278980000|2021-02-02 15:16:20|758075.7|757075.7|758012.8|757012.8|758075.7|757075.7|757999.4|756999.4|35
1612278990000|2021-02-02 15:16:30|757999.3|756999.3|757828.6|756828.6|758339.2|757017.2|757825.7|756339.2|39
1612279000000|2021-02-02 15:16:40|757840.9|756840.9|757927.8|756927.8|757944.9|756944.9|757822.8|756822.8|40
1612279010000|2021-02-02 15:16:50|757918.8|756918.8|757975.1|756975.1|757989|756989|757884.5|756884.5|40
1612279020000|2021-02-02 15:17:00|757966.1|756966.1|757893.4|756893.4|757995.6|756995.6|757878.3|756878.3|39
1612279030000|2021-02-02 15:17:10|757904.1|756904.1|757853.7|756853.7|757948.6|756948.6|757848.5|756848.5|38
1612279040000|2021-02-02 15:17:20|757793|756793|757713.9|756713.9|758276.7|756793|757685.1|756176.2|40
1612279050000|2021-02-02 15:17:30|757696|756696|758174|756174|758174|756726.5|757603.7|756122.6|35
1612279060000|2021-02-02 15:17:40|757684|756684|757687.3|756687.3|757765.5|756765.5|757647.3|756647.3|39
1612279070000|2021-02-02 15:17:50|757692.4|756692.4|757676.8|756676.8|757706|756706|757660.1|756660.1|35
1612279080000|2021-02-02 15:18:00|757677.6|756677.6|757748.3|756748.3|757755.1|756755.1|757566.9|756566.9|41
1612279090000|2021-02-02 15:18:10|757750.3|756750.3|757751.3|756751.3|757756.8|756756.8|757675.5|756675.5|39
1612279100000|2021-02-02 15:18:20|757756.2|756756.2|757694.6|756694.6|757756.2|756756.2|757669.8|756669.8|38
1612279110000|2021-02-02 15:18:30|757686.8|756686.8|757685.3|756685.3|757759.7|756759.7|757674.7|756674.7|37
1612279120000|2021-02-02 15:18:40|757684.9|756684.9|757656.1|756656.1|757698|756698|757602.8|756602.8|39
1612279130000|2021-02-02 15:18:50|757659.5|756659.5|757714.8|756714.8|757721.1|756721.1|757598.1|756598.1|39
1612279140000|2021-02-02 15:19:00|757693.8|756693.8|757681|756681|757733|756733|757593.5|756593.5|41
1612279150000|2021-02-02 15:19:10|757680.9|756680.9|757467.8|756467.8|757706.1|756706.1|757467.8|756467.8|39
1612279160000|2021-02-02 15:19:20|757467.7|756467.7|757477|756477|758005.1|756507.4|757436.9|755975.4|38
1612279170000|2021-02-02 15:19:30|757540.1|756540.1|757470.4|756470.4|757540.1|756540.1|757463.4|756463.4|39
1612279180000|2021-02-02 15:19:40|757476.6|756476.6|757580.5|756580.5|757584.1|756584.1|757469.6|756469.6|41
1612279190000|2021-02-02 15:19:50|757579.1|756579.1|757543.9|756543.9|757581|756581|757514.9|756514.9|39
1612279200000|2021-02-02 15:20:00|757544.4|756544.4|757482.4|756482.4|757558.3|756558.3|757475.7|756475.7|38
1612279210000|2021-02-02 15:20:10|757483.5|756483.5|757605.7|756605.7|758078.6|756605.7|757483.5|756072.6|41
1612279220000|2021-02-02 15:20:20|757602.7|756602.7|757689.8|756689.8|758156.7|756711.4|757573.9|756138.1|39
1612279230000|2021-02-02 15:20:30|757692.1|756692.1|757688.4|756688.4|757722|756722|757671.9|756671.9|40
1612279240000|2021-02-02 15:20:40|757672.6|756672.6|757600.6|756600.6|757679.6|756679.6|757578.4|756578.4|38
1612279250000|2021-02-02 15:20:50|757613.4|756613.4|757579|756579|757663.7|756663.7|757574.1|756574.1|39
1612279260000|2021-02-02 15:21:00|757584.2|756584.2|757600.2|756600.2|757614|756614|757581.4|756581.4|40
1612279270000|2021-02-02 15:21:10|757600|756600|757604.4|756604.4|757619.6|756619.6|757581.8|756581.8|39
1612279280000|2021-02-02 15:21:20|757605.7|756605.7|757583.9|756583.9|757639.6|756639.6|757577.2|756577.2|39
1612279290000|2021-02-02 15:21:30|757582.3|756582.3|757563.5|756563.5|757602.8|756602.8|757559.5|756559.5|31
1612279300000|2021-02-02 15:21:40|757552.4|756552.4|757551|756551|757566.4|756566.4|757550.5|756550.5|30
1612279310000|2021-02-02 15:21:50|757551.1|756551.1|757500.5|756500.5|757586.8|756586.8|757490.6|756490.6|36
1612279320000|2021-02-02 15:22:00|757496.9|756496.9|757321.8|756321.8|757509.1|756509.1|757319.4|756319.4|38
1612279330000|2021-02-02 15:22:10|757318.9|756318.9|757241|756241|757320.3|756320.3|757228.8|756228.8|39
1612279340000|2021-02-02 15:22:20|757238.5|756238.5|757355.5|756355.5|757366.4|756366.4|757238.5|756238.5|40
1612279350000|2021-02-02 15:22:30|757355|756355|757484.2|756484.2|757484.2|756484.2|757338.9|756338.9|40
1612279360000|2021-02-02 15:22:40|757490.6|756490.6|757558.5|756558.5|757585.9|756585.9|757483.6|756483.6|40
1612279370000|2021-02-02 15:22:50|757556.9|756556.9|757537.2|756537.2|757571.3|756571.3|757491.8|756491.8|39
1612279380000|2021-02-02 15:23:00|757529.2|756529.2|757602.7|756602.7|757617.2|756617.2|757522.3|756522.3|36
1612279390000|2021-02-02 15:23:10|757602.8|756602.8|757568.9|756568.9|757618.3|756618.3|757554.4|756554.4|40
1612279400000|2021-02-02 15:23:20|757563.5|756563.5|757584.5|756584.5|757585.1|756585.1|757557.6|756557.6|35
1612279410000|2021-02-02 15:23:30|757583.8|756583.8|757591.9|756591.9|757627.2|756627.2|757540.5|756540.5|39
1612279420000|2021-02-02 15:23:40|757569.6|756569.6|757544.5|756544.5|757571.9|756571.9|757543.4|756543.4|30
1612279430000|2021-02-02 15:23:50|757558.9|756558.9|757554.8|756554.8|757564.6|756564.6|757431.8|756431.8|38
1612279440000|2021-02-02 15:24:00|757552.4|756552.4|757598.4|756598.4|757611.8|756611.8|757552.4|756552.4|40
1612279450000|2021-02-02 15:24:10|757600|756600|757592.5|756592.5|757600.1|756600.1|757547.3|756547.3|34
1612279460000|2021-02-02 15:24:20|757590.6|756590.6|757635.6|756635.6|757636.3|756636.3|757542.3|756542.3|39
1612279470000|2021-02-02 15:24:30|757636.7|756636.7|757623|756623|757643.6|756643.6|757605.3|756605.3|37
1612279480000|2021-02-02 15:24:40|757616.1|756616.1|757622.4|756622.4|757635.7|756635.7|757599|756599|35
1612279490000|2021-02-02 15:24:50|757602.9|756602.9|757591.3|756591.3|757625.7|756625.7|757563.3|756563.3|36
1612279500000|2021-02-02 15:25:00|757569|756569|757515.2|756515.2|758008.1|756603.2|757495.1|756008.1|38
1612279510000|2021-02-02 15:25:10|757517.6|756517.6|758077.5|756077.5|758078.3|756587.1|757517.6|756024.4|34
1612279520000|2021-02-02 15:25:20|758078.3|756078.3|757641.7|756641.7|758091.2|756652.1|757591.1|756078.3|38
1612279530000|2021-02-02 15:25:30|757646.2|756646.2|757646|756646|757657|756657|757618.8|756618.8|34
1612279540000|2021-02-02 15:25:40|757646.5|756646.5|757677.7|756677.7|757677.7|756677.7|757609.7|756609.7|38
1612279550000|2021-02-02 15:25:50|757679.3|756679.3|757475.3|756475.3|757728.6|756728.6|757459|756459|39
1612279560000|2021-02-02 15:26:00|757467|756467|757627.8|755627.8|757795.2|756469.6|757148.3|755624|40
1612279570000|2021-02-02 15:26:10|757642|755642|757409.5|756409.5|757874.8|756415.1|757196.7|755640.6|37
1612279580000|2021-02-02 15:26:20|757412.9|756412.9|757434.1|756434.1|757461.7|756461.7|757410.4|756410.4|39
1612279590000|2021-02-02 15:26:30|757434|756434|757553.9|756553.9|758124.5|756623.4|757434|756062.6|40
1612279600000|2021-02-02 15:26:40|757569|756569|757629.4|756629.4|758213|756710.8|757569|756068.2|39
1612279610000|2021-02-02 15:26:50|757600.5|756600.5|757594.9|756594.9|757670.9|756670.9|757575.2|756575.2|39
1612279620000|2021-02-02 15:27:00|757630.3|756630.3|758240.1|756240.1|758257.5|756746.5|757630.3|756188.4|40
1612279630000|2021-02-02 15:27:10|758239.7|756239.7|757738.4|756738.4|758269.4|756758.4|757695.4|756239.4|40
1612279640000|2021-02-02 15:27:20|757741.7|756741.7|757685.2|756685.2|757755.7|756755.7|757644.7|756644.7|38
1612279650000|2021-02-02 15:27:30|757684|756684|757654.8|756654.8|757684|756684|757619.3|756619.3|38
1612279660000|2021-02-02 15:27:40|757652.1|756652.1|757695.2|756695.2|757761.2|756761.2|757652.1|756652.1|39
1612279670000|2021-02-02 15:27:50|757687.3|756687.3|757720.7|756720.7|757732.2|756732.2|757687.3|756687.3|39
1612279680000|2021-02-02 15:28:00|757722|756722|757633.4|756633.4|757722|756722|757627|756627|40
1612279690000|2021-02-02 15:28:10|757633.3|756633.3|757872.6|755872.6|757872.6|756657.2|757379.5|755857.7|39
1612279700000|2021-02-02 15:28:20|757859.4|755859.4|757929.4|755929.4|757985.9|756441.1|757383.6|755859.4|40
1612279710000|2021-02-02 15:28:30|757927.9|755927.9|757436.9|756436.9|757977.7|756477.7|757436.9|755927.9|38
1612279720000|2021-02-02 15:28:40|757434.5|756434.5|757449.3|756449.3|757452.4|756452.4|757411.3|756411.3|35
1612279730000|2021-02-02 15:28:50|757451.6|756451.6|757557|756557|757569.2|756569.2|757439.9|756439.9|35
1612279740000|2021-02-02 15:29:00|757450.9|756450.9|757319.8|756319.8|757825.5|756450.9|757209.8|755717.7|37
1612279750000|2021-02-02 15:29:10|757315.7|756315.7|757322.1|756322.1|757347.1|756347.1|757306.5|756306.5|38
1612279760000|2021-02-02 15:29:20|757321.4|756321.4|757301.2|756301.2|757347.7|756347.7|757278.3|756278.3|40
1612279770000|2021-02-02 15:29:30|757302.6|756302.6|757326.8|756326.8|757369.5|756369.5|757289.9|756289.9|37
1612279780000|2021-02-02 15:29:40|757321.7|756321.7|757303.5|756303.5|757461.9|756461.9|757279.7|756279.7|39
1612279790000|2021-02-02 15:29:50|757303.1|756303.1|757343.6|756343.6|757457.2|756457.2|757292.5|756292.5|39
1612279800000|2021-02-02 15:30:00|757364.3|756364.3|757357.5|756357.5|757449.1|756449.1|757326.5|756326.5|39
1612279810000|2021-02-02 15:30:10|757355|756355|757428.3|756428.3|757428.3|756428.3|757306|756306|40
1612279820000|2021-02-02 15:30:20|757446.2|756446.2|757500.2|756500.2|757556.8|756556.8|757433.5|756433.5|40
1612279830000|2021-02-02 15:30:30|757512.5|756512.5|757488.5|756488.5|757579.5|756579.5|757488.5|756488.5|40
1612279840000|2021-02-02 15:30:40|757484.5|756484.5|757413.6|756413.6|757907.3|756484.5|757333.6|755906.8|39
1612279850000|2021-02-02 15:30:50|757404.3|756404.3|757542.9|756542.9|757551.7|756551.7|757386.4|756386.4|39
1612279860000|2021-02-02 15:31:00|757540.6|756540.6|757482|756482|757548.9|756548.9|757343.3|756343.3|40
1612279870000|2021-02-02 15:31:10|757489.1|756489.1|758045.7|756045.7|758045.7|756568.8|757475|756045.7|40
1612279880000|2021-02-02 15:31:20|757540.2|756540.2|757521.7|756521.7|757552|756552|757510.5|756510.5|40
1612279890000|2021-02-02 15:31:30|757522.3|756522.3|757506.1|756506.1|757571.9|756571.9|757457.3|756457.3|40
1612279900000|2021-02-02 15:31:40|757522.7|756522.7|757552.6|756552.6|757573.8|756573.8|757518.8|756518.8|40
1612279910000|2021-02-02 15:31:50|757514.6|756514.6|757473|756473|757514.6|756514.6|757450.4|756450.4|36
1612279920000|2021-02-02 15:32:00|757470.9|756470.9|757421.5|756421.5|757487.2|756487.2|757349.8|756349.8|38
1612279930000|2021-02-02 15:32:10|757411.4|756411.4|757485.4|756485.4|757485.4|756485.4|757373|756373|39
1612279940000|2021-02-02 15:32:20|757490.3|756490.3|757556|756556|757617.4|756617.4|757490.3|756490.3|40
1612279950000|2021-02-02 15:32:30|757552.2|756552.2|757547.5|756547.5|757587.8|756587.8|757547.5|756547.5|39
1612279960000|2021-02-02 15:32:40|757553.8|756553.8|757490.3|756490.3|757553.8|756553.8|757425|756425|40
1612279970000|2021-02-02 15:32:50|757487.4|756487.4|757474.3|756474.3|757501.5|756501.5|757460.8|756460.8|39
1612279980000|2021-02-02 15:33:00|757472.9|756472.9|757576.4|756576.4|757618.9|756618.9|757471.7|756471.7|40
1612279990000|2021-02-02 15:33:10|757578.1|756578.1|757564.3|756564.3|757624.7|756624.7|757564.3|756564.3|40
1612280000000|2021-02-02 15:33:20|757561.8|756561.8|757588.9|756588.9|757588.9|756588.9|757537|756537|39
1612280010000|2021-02-02 15:33:30|757588|756588|757590.8|756590.8|757605.1|756605.1|757556|756556|39
1612280020000|2021-02-02 15:33:40|757590.7|756590.7|757555.7|756555.7|758083.2|756657.7|757539.8|756081.6|39
1612280030000|2021-02-02 15:33:50|757558.3|756558.3|757568.6|756568.6|758088.9|756607.4|757473.6|756088.9|40
1612280040000|2021-02-02 15:34:00|757569.8|756569.8|757450.8|756450.8|757569.8|756569.8|757423.6|756423.6|40
1612280050000|2021-02-02 15:34:10|757982.4|755982.4|757498.3|756498.3|758047.4|756505.4|757460.6|755982.4|40
1612280060000|2021-02-02 15:34:20|757499.8|756499.8|757554.7|756554.7|757559.2|756559.2|757465.8|756465.8|40
1612280070000|2021-02-02 15:34:30|757550.5|756550.5|757483.6|756483.6|757577.9|756577.9|757473.7|756473.7|40
1612280080000|2021-02-02 15:34:40|757516.5|756516.5|757524.5|756524.5|757533.2|756533.2|757486.6|756486.6|40
1612280090000|2021-02-02 15:34:50|757527.3|756527.3|757524|756524|757587.1|756587.1|757474.7|756474.7|40
1612280100000|2021-02-02 15:35:00|757528.8|756528.8|757561.4|756561.4|758081.6|756595.8|757517.6|756054.8|40
1612280110000|2021-02-02 15:35:10|757554.9|756554.9|757621.4|756621.4|757664.2|756664.2|757539.1|756539.1|40
1612280120000|2021-02-02 15:35:20|757633.3|756633.3|757586.6|756586.6|758123.7|756633.3|757583.5|756114.8|38
1612280130000|2021-02-02 15:35:30|757586.8|756586.8|757508.3|756508.3|758155.7|756624.6|757508.3|756123.5|40
1612280140000|2021-02-02 15:35:40|757510.6|756510.6|757519.5|756519.5|757525.1|756525.1|757451.7|756451.7|40
1612280150000|2021-02-02 15:35:50|757519|756519|757473.2|756473.2|757545.9|756545.9|757463.5|756463.5|38
1612280160000|2021-02-02 15:36:00|757474.9|756474.9|757496.4|756496.4|757523.4|756523.4|757462.3|756462.3|40
1612280170000|2021-02-02 15:36:10|757494.3|756494.3|757463.9|756463.9|757504.9|756504.9|757449.3|756449.3|39
1612280180000|2021-02-02 15:36:20|757475.9|756475.9|757441.5|756441.5|757518.5|756518.5|757435.5|756435.5|38
1612280190000|2021-02-02 15:36:30|757428.5|756428.5|757882.1|755882.1|757898.5|756454.6|757368|755882.1|40
1612280200000|2021-02-02 15:36:40|757884.4|755884.4|757381.9|756381.9|757884.4|756384|757275.7|755861.6|40
1612280210000|2021-02-02 15:36:50|757378|756378|757382.1|756382.1|757387.6|756387.6|757359.3|756359.3|40
1612280220000|2021-02-02 15:37:00|757382.7|756382.7|757377.7|756377.7|757444.4|756444.4|757376.9|756376.9|37
1612280230000|2021-02-02 15:37:10|757367|756367|757374|756374|757406.3|756406.3|757367|756367|37
1612280240000|2021-02-02 15:37:20|757376.2|756376.2|757287.1|756287.1|757378.5|756378.5|757245.8|756245.8|36
1612280250000|2021-02-02 15:37:30|757285.8|756285.8|757353.7|756353.7|757360.7|756360.7|757273.6|756273.6|39
1612280260000|2021-02-02 15:37:40|757356.9|756356.9|757493|756493|757527|756527|757355.8|756355.8|33
1612280270000|2021-02-02 15:37:50|757492.5|756492.5|757652.9|756652.9|757654.6|756654.6|757488.6|756488.6|35
1612280280000|2021-02-02 15:38:00|757654.4|756654.4|757572.7|756572.7|758180.4|756679.8|757549.1|756124.6|35
1612280290000|2021-02-02 15:38:10|757575.6|756575.6|757655.3|756655.3|757655.5|756655.5|757555.3|756555.3|38
1612280300000|2021-02-02 15:38:20|757650.7|756650.7|757659.5|756659.5|757664|756664|757561.3|756561.3|40
1612280310000|2021-02-02 15:38:30|757641.5|756641.5|757718.6|756718.6|757721.7|756721.7|757596.8|756596.8|40
1612280320000|2021-02-02 15:38:40|757729|756729|758451.4|756451.4|758468.2|756957.5|757729|756444.9|36
1612280330000|2021-02-02 15:38:50|757948.9|756948.9|757966.1|756966.1|758461.9|756971.8|757947.5|756461|35
1612280340000|2021-02-02 15:39:00|757966.2|756966.2|757920|756920|757968.8|756968.8|757892.7|756892.7|39
1612280350000|2021-02-02 15:39:10|757917.8|756917.8|757910.8|756910.8|757938.4|756938.4|757882|756882|40
1612280360000|2021-02-02 15:39:20|757910.7|756910.7|757744.8|756744.8|757919.4|756919.4|757715.9|756715.9|39
1612280370000|2021-02-02 15:39:30|757771.6|756771.6|757807.7|756807.7|757836.5|756836.5|757757.1|756757.1|40
1612280380000|2021-02-02 15:39:40|757807.8|756807.8|757846.2|756846.2|757846.7|756846.7|757801.5|756801.5|40
1612280390000|2021-02-02 15:39:50|757847.6|756847.6|757951.6|756951.6|757974|756974|757845.7|756845.7|40
1612280400000|2021-02-02 15:40:00|757946.9|756946.9|757769.5|756769.5|757955|756955|757768.8|756768.8|40
1612280410000|2021-02-02 15:40:10|757768.8|756768.8|757691.4|756691.4|757770.4|756770.4|757672.1|756672.1|37
1612280420000|2021-02-02 15:40:20|757691|756691|757675.1|756675.1|758198.1|756701.6|757631.4|756160.3|36
1612280430000|2021-02-02 15:40:30|757679.9|756679.9|757778|756778|757786|756786|757679.9|756679.9|35
1612280440000|2021-02-02 15:40:40|757776.8|756776.8|757669.9|756669.9|757778.3|756778.3|757606.6|756606.6|36
1612280450000|2021-02-02 15:40:50|757673.3|756673.3|757665.9|756665.9|757746.6|756746.6|757659|756659|37
1612280460000|2021-02-02 15:41:00|757662.9|756662.9|757685.6|756685.6|757685.6|756685.6|757608.4|756608.4|40
1612280470000|2021-02-02 15:41:10|757690.8|756690.8|757530.1|756530.1|757690.8|756690.8|757495.3|756495.3|39
1612280480000|2021-02-02 15:41:20|757529.1|756529.1|757638.3|756638.3|757652.5|756652.5|757525.5|756525.5|33
1612280490000|2021-02-02 15:41:30|757637.2|756637.2|757715.7|756715.7|757738.1|756738.1|757637.2|756637.2|39
1612280500000|2021-02-02 15:41:40|757713.9|756713.9|757854.1|756854.1|757856.1|756856.1|757704.2|756704.2|38
1612280510000|2021-02-02 15:41:50|757854.3|756854.3|758371.6|756371.6|758387|756897.7|757854.3|756371.6|34
1612280520000|2021-02-02 15:42:00|758374.9|756374.9|757911.6|756911.6|758381.9|756915.3|757850.3|756374.9|33
1612280530000|2021-02-02 15:42:10|757915.2|756915.2|757869.6|756869.6|757922|756922|757851.9|756851.9|32
1612280540000|2021-02-02 15:42:20|757867.4|756867.4|757934.5|756934.5|757937.9|756937.9|757858.6|756858.6|30
1612280550000|2021-02-02 15:42:30|757925.4|756925.4|757905|756905|757938.5|756938.5|757889.8|756889.8|35
1612280560000|2021-02-02 15:42:40|757906.7|756906.7|757776.1|756776.1|757906.7|756906.7|757754|756754|32
1612280570000|2021-02-02 15:42:50|757740.2|756740.2|757942|756942|757953.4|756953.4|757699|756699|38
1612280580000|2021-02-02 15:43:00|757943.2|756943.2|757953.6|756953.6|757953.6|756953.6|757893.4|756893.4|31
1612280590000|2021-02-02 15:43:10|757954.7|756954.7|757977.8|756977.8|757984.1|756984.1|757938.9|756938.9|35
1612280600000|2021-02-02 15:43:20|757976.2|756976.2|757984.8|756984.8|757984.8|756984.8|757937.1|756937.1|35
1612280610000|2021-02-02 15:43:30|757984.7|756984.7|757957.1|756957.1|757984.7|756984.7|757938.1|756938.1|30
1612280620000|2021-02-02 15:43:40|757943.9|756943.9|757907.3|756907.3|757948.9|756948.9|757892.7|756892.7|34
1612280630000|2021-02-02 15:43:50|757905.2|756905.2|757922|756922|757922|756922|757834.1|756834.1|38
1612280640000|2021-02-02 15:44:00|757962.2|756962.2|757978.6|756978.6|757989.7|756989.7|757959.6|756959.6|34
1612280650000|2021-02-02 15:44:10|757979.7|756979.7|757966.1|756966.1|757993.7|756993.7|757966.1|756966.1|32
1612280660000|2021-02-02 15:44:20|757962.2|756962.2|757822.3|756822.3|757964.4|756964.4|757784.2|756784.2|38
1612280670000|2021-02-02 15:44:30|757821.3|756821.3|757871.4|756871.4|757871.4|756871.4|757778.4|756778.4|39
1612280680000|2021-02-02 15:44:40|757856.8|756856.8|757792.6|756792.6|757857.2|756857.2|757791.3|756791.3|39
1612280690000|2021-02-02 15:44:50|757796.1|756796.1|757738.2|756738.2|757809.4|756809.4|757737.3|756737.3|36
1612280700000|2021-02-02 15:45:00|757742.3|756742.3|757763.1|756763.1|757772.2|756772.2|757701.3|756701.3|34
1612280710000|2021-02-02 15:45:10|757756.2|756756.2|757731.3|756731.3|757758.1|756758.1|757691.8|756691.8|32
1612280720000|2021-02-02 15:45:20|757744.2|756744.2|757731.3|756731.3|757744.9|756744.9|757707|756707|30
1612280730000|2021-02-02 15:45:30|757730.9|756730.9|757812.5|756812.5|757812.5|756812.5|757730.9|756730.9|29
1612280740000|2021-02-02 15:45:40|757813.7|756813.7|757839.4|756839.4|757846.8|756846.8|757806.1|756806.1|30
1612280750000|2021-02-02 15:45:50|757842.8|756842.8|757858.5|756858.5|757858.7|756858.7|757828.6|756828.6|29
1612280760000|2021-02-02 15:46:00|757855.7|756855.7|757842.1|756842.1|757864.1|756864.1|757840.9|756840.9|26
1612280770000|2021-02-02 15:46:10|757842.7|756842.7|757779.9|756779.9|757842.7|756842.7|757773.7|756773.7|27
1612280780000|2021-02-02 15:46:20|757771.6|756771.6|757757.8|756757.8|757772.2|756772.2|757752|756752|30
1612280790000|2021-02-02 15:46:30|757778.6|756778.6|757699.6|756699.6|757778.6|756778.6|757697.4|756697.4|30
1612280800000|2021-02-02 15:46:40|757696.4|756696.4|757700.7|756700.7|757709.3|756709.3|757695.6|756695.6|25
1612280810000|2021-02-02 15:46:50|757704.7|756704.7|757703.1|756703.1|757707.2|756707.2|757694.9|756694.9|26
1612280820000|2021-02-02 15:47:00|757701.2|756701.2|757756.3|756756.3|757763.7|756763.7|757699.8|756699.8|37
1612280830000|2021-02-02 15:47:10|757751.4|756751.4|757658|756658|757760|756760|757644.9|756644.9|32
1612280840000|2021-02-02 15:47:20|757659.1|756659.1|757642.1|756642.1|757661.6|756661.6|757641.5|756641.5|35
1612280850000|2021-02-02 15:47:30|757634.9|756634.9|757595.2|756595.2|757634.9|756634.9|757555.1|756555.1|26
1612280860000|2021-02-02 15:47:40|757596.1|756596.1|757616.2|756616.2|757628.7|756628.7|757593.5|756593.5|29
1612280870000|2021-02-02 15:47:50|757617|756617|757567.8|756567.8|757617|756617|757567.8|756567.8|32
1612280880000|2021-02-02 15:48:00|757567|756567|757486.5|756486.5|757567|756567|757463|756463|35
1612280890000|2021-02-02 15:48:10|757483.4|756483.4|757457.1|756457.1|757494.7|756494.7|757438.4|756438.4|27
1612280900000|2021-02-02 15:48:20|757453.9|756453.9|757476.7|756476.7|757502.8|756502.8|757453.9|756453.9|30
1612280910000|2021-02-02 15:48:30|757477.9|756477.9|757532|756532|757532|756532|757477.9|756477.9|31
1612280920000|2021-02-02 15:48:40|757528.4|756528.4|757319.6|756319.6|757528.4|756528.4|757319.6|756319.6|29
1612280930000|2021-02-02 15:48:50|757326.2|756326.2|757177|756177|757328.9|756328.9|757177|756177|25
1612280940000|2021-02-02 15:49:00|757183.9|756183.9|757662.3|755662.3|757667.8|756196.1|757154.1|755649.9|27
1612280950000|2021-02-02 15:49:10|757665|755665|757149.2|756149.2|757668.4|756164.8|757149.2|755655.3|26
1612280960000|2021-02-02 15:49:20|757148.5|756148.5|757134.5|756134.5|757160.9|756160.9|757129|756129|21
1612280970000|2021-02-02 15:49:30|757139.5|756139.5|757122.6|756122.6|757139.5|756139.5|757122.6|756122.6|20
1612280980000|2021-02-02 15:49:40|757124.7|756124.7|757100.1|756100.1|757129|756129|757075.6|756075.6|25
1612280990000|2021-02-02 15:49:50|757118|756118|757097.6|756097.6|757118|756118|757092.3|756092.3|29
1612281000000|2021-02-02 15:50:00|757102.1|756102.1|757059.2|756059.2|757102.1|756102.1|757053.5|756053.5|23
1612281010000|2021-02-02 15:50:10|757047.7|756047.7|757084.3|756084.3|757103.9|756103.9|757047.7|756047.7|26
1612281020000|2021-02-02 15:50:20|757092.2|756092.2|757088.3|756088.3|757096.2|756096.2|757088.3|756088.3|23
1612281030000|2021-02-02 15:50:30|757088.6|756088.6|757057.8|756057.8|757088.6|756088.6|757057.8|756057.8|22
1612281040000|2021-02-02 15:50:40|757060.5|756060.5|757067.3|756067.3|757077.3|756077.3|757033.8|756033.8|25
1612281050000|2021-02-02 15:50:50|757067.6|756067.6|757071.4|756071.4|757076.7|756076.7|757067.6|756067.6|19
1612281060000|2021-02-02 15:51:00|757070.4|756070.4|757064.5|756064.5|757070.4|756070.4|757055.6|756055.6|22
1612281070000|2021-02-02 15:51:10|757063.5|756063.5|757058.8|756058.8|757074.2|756074.2|757056.6|756056.6|13
1612281080000|2021-02-02 15:51:20|757059.9|756059.9|757073.4|756073.4|757073.7|756073.7|757042.3|756042.3|24
1612281090000|2021-02-02 15:51:30|757074.3|756074.3|757058.8|756058.8|757076.9|756076.9|757051.9|756051.9|25
1612281100000|2021-02-02 15:51:40|757059.5|756059.5|757072.9|756072.9|757072.9|756072.9|757058|756058|20
1612281110000|2021-02-02 15:51:50|757073.1|756073.1|757087.2|756087.2|757098.1|756098.1|757072.1|756072.1|25
1612281120000|2021-02-02 15:52:00|757087.9|756087.9|757600.5|755600.5|757600.5|756090|757058.4|755552.9|27
1612281130000|2021-02-02 15:52:10|757607|755607|757034|756034|757607|756038.2|757017.2|755517.7|30
1612281140000|2021-02-02 15:52:20|757042.9|756042.9|757513.9|755513.9|757521|756118.5|757031|755505.7|33
1612281150000|2021-02-02 15:52:30|757514|755514|757455.9|755455.9|757514|755988.6|756988.6|755448.9|31
1612281160000|2021-02-02 15:52:40|757456|755456|757413|755413|757456|755914.3|756897.7|755408.3|33
1612281170000|2021-02-02 15:52:50|757419.5|755419.5|757441.4|755441.4|757470.9|755470.9|757409.6|755409.6|29
1612281180000|2021-02-02 15:53:00|757444.1|755444.1|757418.1|755418.1|757452.6|755452.6|757402.5|755402.5|35
1612281190000|2021-02-02 15:53:10|757413|755413|757400.4|755400.4|757419.7|755419.7|757399.6|755399.6|29
1612281200000|2021-02-02 15:53:20|757401.3|755401.3|757278.2|755278.2|757403.7|755403.7|757278.2|755278.2|26
1612281210000|2021-02-02 15:53:30|757236.8|755236.8|756666.1|755666.1|757247.9|755678.8|756655.6|755180.5|38
1612281220000|2021-02-02 15:53:40|756672.9|755672.9|757275.2|755275.2|757282.4|755724.2|756664.9|755183.6|32
1612281230000|2021-02-02 15:53:50|757278|755278|757312.5|755312.5|757312.5|755312.5|757251.8|755251.8|31
1612281240000|2021-02-02 15:54:00|757311.7|755311.7|757298.2|755298.2|757315.5|755315.5|757297.4|755297.4|24
1612281250000|2021-02-02 15:54:10|756798.8|755798.8|756789.1|755789.1|757306.9|755804.8|756789.1|755286.1|22
1612281260000|2021-02-02 15:54:20|756788.4|755788.4|756783.2|755783.2|756798.8|755798.8|756770.9|755770.9|20
1612281270000|2021-02-02 15:54:30|756784|755784|756803.3|755803.3|756803.7|755803.7|756781.7|755781.7|22
1612281280000|2021-02-02 15:54:40|756803.6|755803.6|757340.1|755340.1|757348.7|755833.5|756791.6|755292.8|24
1612281290000|2021-02-02 15:54:50|757346.4|755346.4|756934.3|755934.3|757398.6|755934.3|756847|755339.8|27
1612281300000|2021-02-02 15:55:00|757442.4|755442.4|757464.6|755464.6|757470.4|755470.4|757430|755430|27
1612281310000|2021-02-02 15:55:10|757465.5|755465.5|757437.6|755437.6|757465.5|755917.8|756898.6|755397.3|32
1612281320000|2021-02-02 15:55:20|757437.9|755437.9|757002.1|756002.1|757445.7|756003.9|756964.8|755437.9|28
1612281330000|2021-02-02 15:55:30|757000.7|756000.7|757500.9|755500.9|757500.9|756000.7|756982.4|755485|29
1612281340000|2021-02-02 15:55:40|757502.3|755502.3|756875|755875|757503.2|755995|756874|755372.1|26
1612281350000|2021-02-02 15:55:50|756876.6|755876.6|757319.6|755319.6|757382.1|755881.1|756869.7|755319|31
1612281360000|2021-02-02 15:56:00|757322|755322|757183.3|755183.3|757326.3|755756.6|756737.6|755127|32
1612281370000|2021-02-02 15:56:10|757178.6|755178.6|756651.3|755651.3|757187|755658.1|756648.3|755142.9|24
1612281380000|2021-02-02 15:56:20|756651.9|755651.9|756689.6|755689.6|757196.4|755728.7|756651.9|755162.9|30
1612281390000|2021-02-02 15:56:30|756699.5|755699.5|756701.5|755701.5|756710|755710|756692.9|755692.9|24
1612281400000|2021-02-02 15:56:40|756699.6|755699.6|756700.1|755700.1|756707.8|755707.8|756688.7|755688.7|26
1612281410000|2021-02-02 15:56:50|756708.5|755708.5|756822.4|755822.4|756822.4|755822.4|756687|755687|23
1612281420000|2021-02-02 15:57:00|756814.7|755814.7|756844.9|755844.9|756863.7|755863.7|756799.7|755799.7|33
1612281430000|2021-02-02 15:57:10|756833|755833|756768|755768|756840.6|755840.6|756740.6|755740.6|38
1612281440000|2021-02-02 15:57:20|756766.3|755766.3|756723.2|755723.2|756768.3|755768.3|756688.3|755688.3|27
1612281450000|2021-02-02 15:57:30|756720.7|755720.7|756802.6|755802.6|756811.2|755811.2|756718.5|755718.5|29
1612281460000|2021-02-02 15:57:40|756809|755809|756807.8|755807.8|756816.7|755816.7|756802.6|755802.6|23
1612281470000|2021-02-02 15:57:50|756812.6|755812.6|756863.7|755863.7|756868.7|755868.7|756812.6|755812.6|31
1612281480000|2021-02-02 15:58:00|756872.5|755872.5|756969.7|755969.7|757440.7|755982.5|756868.5|755440|36
1612281490000|2021-02-02 15:58:10|756977.6|755977.6|756993.3|755993.3|756997.7|755997.7|756957|755957|33
1612281500000|2021-02-02 15:58:20|756994.6|755994.6|756814.7|755814.7|757327.6|755995.2|756794|755327.6|34
1612281510000|2021-02-02 15:58:30|756813.6|755813.6|756730.3|755730.3|756813.6|755813.6|756711.8|755711.8|37
1612281520000|2021-02-02 15:58:40|756732.5|755732.5|756771.9|755771.9|756784.3|755784.3|756683.9|755683.9|36
1612281530000|2021-02-02 15:58:50|756771.7|755771.7|756736.3|755736.3|756788|755788|756735.3|755735.3|28
1612281540000|2021-02-02 15:59:00|756743.3|755743.3|756798.1|755798.1|756810.9|755810.9|756738|755738|30
1612281550000|2021-02-02 15:59:10|756798.6|755798.6|756890.4|755890.4|756900.3|755900.3|756794|755794|32
1612281560000|2021-02-02 15:59:20|756888.3|755888.3|756801.7|755801.7|756894.2|755894.2|756752|755752|34
1612281570000|2021-02-02 15:59:30|756799.8|755799.8|756810.1|755810.1|756812|755812|756797.1|755797.1|32
1612281580000|2021-02-02 15:59:40|756810|755810|756747.2|755747.2|756810|755810|756747.2|755747.2|34
1612281590000|2021-02-02 15:59:50|756753.1|755753.1|757425.7|755425.7|757425.7|755921|756747|755425.7|34
1612281600000|2021-02-02 16:00:00|756919|755919|757771|755771|757779.2|756114.9|756919|755527.8|39
1612281610000|2021-02-02 16:00:10|757775.6|755775.6|757340|756340|757777.9|756340|757241.2|755742.8|37
1612281620000|2021-02-02 16:00:20|757291.4|756291.4|757204.4|756204.4|757291.4|756291.4|757180.7|756180.7|37
1612281630000|2021-02-02 16:00:30|757204.1|756204.1|757151.8|756151.8|757205|756205|757128.6|756128.6|35
1612281640000|2021-02-02 16:00:40|757147.3|756147.3|757140|756140|757161|756161|757106.2|756106.2|40
1612281650000|2021-02-02 16:00:50|757135.6|756135.6|757187.9|756187.9|757208|756208|757129.9|756129.9|38
1612281660000|2021-02-02 16:01:00|757199.9|756199.9|757194.8|756194.8|757199.9|756199.9|757159.8|756159.8|40
1612281670000|2021-02-02 16:01:10|757203.2|756203.2|757286.1|756286.1|757335|756335|757201.8|756201.8|40
1612281680000|2021-02-02 16:01:20|757276.6|756276.6|757323.7|756323.7|757328.4|756328.4|757253.7|756253.7|35
1612281690000|2021-02-02 16:01:30|757321.1|756321.1|757285.3|756285.3|757322.1|756322.1|757280.2|756280.2|28
1612281700000|2021-02-02 16:01:40|757288|756288|757284.5|756284.5|757292.8|756292.8|757210.1|756210.1|32
1612281710000|2021-02-02 16:01:50|757314.3|756314.3|757322|756322|757349.7|756349.7|757295.7|756295.7|37
1612281720000|2021-02-02 16:02:00|757320.5|756320.5|757353|756353|757353|756353|757309.6|756309.6|40
1612281730000|2021-02-02 16:02:10|757335.8|756335.8|757246.6|756246.6|757335.8|756335.8|757246.3|756246.3|33
1612281740000|2021-02-02 16:02:20|757247.8|756247.8|757210.1|756210.1|757331.7|756331.7|757210.1|756210.1|32
1612281750000|2021-02-02 16:02:30|757210.3|756210.3|757117|756117|757218.8|756218.8|757117|756117|39
1612281760000|2021-02-02 16:02:40|757186.5|756186.5|757621.3|755621.3|757641.2|756194.4|757135|755583.6|37
1612281770000|2021-02-02 16:02:50|757612.4|755612.4|757703.5|755703.5|757703.7|756196.7|757103.9|755612.4|36
1612281780000|2021-02-02 16:03:00|757711.5|755711.5|757226.4|756226.4|757712.2|756267.5|757213|755710.8|38
1612281790000|2021-02-02 16:03:10|757230.1|756230.1|757229.5|756229.5|757233.8|756233.8|757201.1|756201.1|39
1612281800000|2021-02-02 16:03:20|757228.3|756228.3|757211.8|756211.8|757251.6|756251.6|757192.8|756192.8|38
1612281810000|2021-02-02 16:03:30|757223.6|756223.6|757243.7|756243.7|757254.6|756254.6|757212|756212|40
1612281820000|2021-02-02 16:03:40|757245.4|756245.4|757179.6|756179.6|757711.2|756245.4|757162.5|755701.6|39
1612281830000|2021-02-02 16:03:50|757683.3|755683.3|757643.6|755643.6|757683.3|756156.1|757034.8|755538.9|40
1612281840000|2021-02-02 16:04:00|757641.6|755641.6|757165.9|756165.9|757686.1|756165.9|757147.9|755632.9|40
1612281850000|2021-02-02 16:04:10|757149.6|756149.6|757607.4|755607.4|757655.4|756149.6|757111.6|755607.4|38
1612281860000|2021-02-02 16:04:20|757604|755604|757127.2|756127.2|757631.6|756130.7|757087|755598.8|33
1612281870000|2021-02-02 16:04:30|757118.6|756118.6|757124.2|756124.2|757600.1|756128.8|757056.3|755582|40
1612281880000|2021-02-02 16:04:40|757124.4|756124.4|757093.1|756093.1|757639.4|756141.4|757093.1|755615|39
1612281890000|2021-02-02 16:04:50|757102|756102|757067.7|756067.7|757121|756121|757067.7|756067.7|38
1612281900000|2021-02-02 16:05:00|757060.8|756060.8|756965|755965|757501.2|756060.8|756948.1|755483.4|36
1612281910000|2021-02-02 16:05:10|756957.4|755957.4|756974.2|755974.2|757486.1|755997.9|756956.8|755451.4|38
1612281920000|2021-02-02 16:05:20|756987.4|755987.4|756914.6|755914.6|757451.2|755996.1|756887.9|755451.2|39
1612281930000|2021-02-02 16:05:30|756906.4|755906.4|757040.7|756040.7|757528.6|756077.9|756906.4|755492|40
1612281940000|2021-02-02 16:05:40|757042.1|756042.1|756994.2|755994.2|757514.4|756064.6|756983.3|755514.4|39
1612281950000|2021-02-02 16:05:50|756993.1|755993.1|756956|755956|756995|755995|756941.8|755941.8|35
1612281960000|2021-02-02 16:06:00|756965.3|755965.3|756975.9|755975.9|757026.4|756026.4|756958.8|755958.8|38
1612281970000|2021-02-02 16:06:10|756971.6|755971.6|756995.7|755995.7|756995.9|755995.9|756954.6|755954.6|36
1612281980000|2021-02-02 16:06:20|756998.1|755998.1|756992.2|755992.2|757046.8|756046.8|756975.4|755975.4|40
1612281990000|2021-02-02 16:06:30|756992|755992|756978.1|755978.1|757002.3|756002.3|756970.3|755970.3|40
1612282000000|2021-02-02 16:06:40|756978.4|755978.4|756931.4|755931.4|756995.6|755995.6|756920.7|755920.7|39
1612282010000|2021-02-02 16:06:50|756934.5|755934.5|756775|755775|756934.5|755934.5|756775|755775|38
1612282020000|2021-02-02 16:07:00|756771.9|755771.9|756725.1|755725.1|757267.1|755771.9|756723.7|755253.2|39
1612282030000|2021-02-02 16:07:10|756727.6|755727.6|756730.5|755730.5|756781.2|755781.2|756725.5|755725.5|39
1612282040000|2021-02-02 16:07:20|756715.4|755715.4|756673.6|755673.6|757181.2|755715.4|756666.7|755181.2|40
1612282050000|2021-02-02 16:07:30|756676.4|755676.4|756750.2|755750.2|756750.9|755750.9|756647.5|755647.5|40
1612282060000|2021-02-02 16:07:40|756738.3|755738.3|756633|755633|756760.8|755760.8|756633|755633|40
1612282070000|2021-02-02 16:07:50|756646.9|755646.9|756471.7|755471.7|757005.1|755648|756464.4|754944|39
1612282080000|2021-02-02 16:08:00|756462.1|755462.1|756391.1|755391.1|756971.9|755463.4|756383.1|754885.4|36
1612282090000|2021-02-02 16:08:10|756385.2|755385.2|756412.4|755412.4|756928|755447.1|756321.9|754833.5|40
1612282100000|2021-02-02 16:08:20|756408.6|755408.6|756355.6|755355.6|756432.5|755432.5|756352.7|755352.7|39
1612282110000|2021-02-02 16:08:30|756357.9|755357.9|756391.2|755391.2|756863.2|755409.6|756257.7|754834.6|40
1612282120000|2021-02-02 16:08:40|756387.1|755387.1|756507.5|755507.5|756514.2|755514.2|756387.1|755387.1|39
1612282130000|2021-02-02 16:08:50|756512.3|755512.3|756379.8|755379.8|756512.3|755512.3|756331.6|755331.6|39
1612282140000|2021-02-02 16:09:00|756380.1|755380.1|756433.9|755433.9|756469.5|755469.5|756380.1|755380.1|40
1612282150000|2021-02-02 16:09:10|756436.7|755436.7|756431.8|755431.8|756456.1|755456.1|756395.1|755395.1|38
1612282160000|2021-02-02 16:09:20|756425.9|755425.9|756466.9|755466.9|756479.8|755479.8|756397.7|755397.7|36
1612282170000|2021-02-02 16:09:30|756446.1|755446.1|756331.4|755331.4|756458.6|755458.6|756279.2|755279.2|37
1612282180000|2021-02-02 16:09:40|756332|755332|756289.9|755289.9|756838.9|755357.7|756232.5|754761.6|39
1612282190000|2021-02-02 16:09:50|756293.1|755293.1|756817.5|754817.5|756826.2|755331.8|756287.1|754799.1|33
1612282200000|2021-02-02 16:10:00|756812.2|754812.2|756271.3|754271.3|756821.2|755275.4|755993.4|754271.3|39
1612282210000|2021-02-02 16:10:10|755763.8|754763.8|756330.2|754330.2|756381.6|754763.8|755763.8|754266.7|40
1612282220000|2021-02-02 16:10:20|756355.6|754355.6|756587.6|754587.6|756600.8|754864.9|755816.7|754334.1|39
1612282230000|2021-02-02 16:10:30|756590.8|754590.8|756226.3|755226.3|756727.3|755226.3|756105.1|754573.8|39
1612282240000|2021-02-02 16:10:40|756237.3|755237.3|756136.3|755136.3|756280.4|755280.4|756126|755126|36
1612282250000|2021-02-02 16:10:50|756133.3|755133.3|756097.4|755097.4|756173.5|755173.5|756081.4|755081.4|36
1612282260000|2021-02-02 16:11:00|756105.4|755105.4|756637.6|754637.6|756638.7|755175.7|756100.7|754623.3|39
1612282270000|2021-02-02 16:11:10|756150.4|755150.4|756115.8|755115.8|756671.4|755161.4|756110.7|754626.8|38
1612282280000|2021-02-02 16:11:20|756118.5|755118.5|756108.5|755108.5|756118.7|755118.7|756102.7|755102.7|31
1612282290000|2021-02-02 16:11:30|756107.9|755107.9|756115|755115|756116.2|755116.2|756100.4|755100.4|32
1612282300000|2021-02-02 16:11:40|756118.1|755118.1|756117.5|755117.5|756131.7|755131.7|756094.6|755094.6|33
1612282310000|2021-02-02 16:11:50|756119.7|755119.7|756128.4|755128.4|756162.2|755162.2|756105.9|755105.9|36
1612282320000|2021-02-02 16:12:00|756128.8|755128.8|756121.4|755121.4|756136|755136|756120|755120|25
1612282330000|2021-02-02 16:12:10|756119.8|755119.8|756106.6|755106.6|756137.5|755137.5|756102.1|755102.1|33
1612282340000|2021-02-02 16:12:20|756100.2|755100.2|756033.1|755033.1|756100.2|755100.2|755967.8|754967.8|32
1612282350000|2021-02-02 16:12:30|756037.6|755037.6|756650.1|754650.1|756650.1|755144.2|756036.2|754579.7|36
1612282360000|2021-02-02 16:12:40|756647.4|754647.4|756149.5|755149.5|756651.3|755155.3|756140.7|754631.1|32
1612282370000|2021-02-02 16:12:50|756155.6|755155.6|756143|755143|756654|755157.8|756133.9|754643.8|32
1612282380000|2021-02-02 16:13:00|756148|755148|756148.2|755148.2|756160.3|755160.3|756142.5|755142.5|29
1612282390000|2021-02-02 16:13:10|756146.3|755146.3|756142|755142|756155|755155|756133.6|755133.6|30
1612282400000|2021-02-02 16:13:20|756137.5|755137.5|756150.6|755150.6|756169.7|755169.7|756137.2|755137.2|27
1612282410000|2021-02-02 16:13:30|756152.4|755152.4|756144.9|755144.9|756154.7|755154.7|756140.6|755140.6|31
1612282420000|2021-02-02 16:13:40|756148.2|755148.2|756059.3|755059.3|756153|755153|756050.9|755050.9|34
1612282430000|2021-02-02 16:13:50|756064.5|755064.5|756106.6|755106.6|756628.8|755128.6|756059.3|754608|39
1612282440000|2021-02-02 16:14:00|756108.2|755108.2|756122.9|755122.9|756668|755166.1|756108.2|754665.7|33
1612282450000|2021-02-02 16:14:10|756120.1|755120.1|756131.4|755131.4|756133|755133|756083.6|755083.6|39
1612282460000|2021-02-02 16:14:20|756127.1|755127.1|756154.3|755154.3|756169.6|755169.6|756127.1|755127.1|32
1612282470000|2021-02-02 16:14:30|756155.4|755155.4|756663.6|754663.6|756663.6|755180.3|756139|754653.9|29
1612282480000|2021-02-02 16:14:40|756666.5|754666.5|756171.1|755171.1|756666.5|755172.4|756148.4|754647.5|33
1612282490000|2021-02-02 16:14:50|756169.6|755169.6|756925.8|754925.8|756936.2|755439.4|756158.7|754925.8|29
1612282500000|2021-02-02 16:15:00|756932.6|754932.6|756289.6|755289.6|756932.6|755405.2|756289.6|754821.7|39
1612282510000|2021-02-02 16:15:10|756293.5|755293.5|756254.7|755254.7|756301.4|755301.4|756221.3|755221.3|31
1612282520000|2021-02-02 16:15:20|756261.3|755261.3|756331.2|755331.2|756331.2|755331.2|756259.9|755259.9|37
1612282530000|2021-02-02 16:15:30|756349.5|755349.5|756428.9|755428.9|756446.3|755446.3|756347.5|755347.5|33
1612282540000|2021-02-02 16:15:40|756439.8|755439.8|756511.7|755511.7|757023|755525.6|756432.9|755016.3|38
1612282550000|2021-02-02 16:15:50|756504.6|755504.6|756587.3|755587.3|756587.3|755587.3|756497.8|755497.8|35
1612282560000|2021-02-02 16:16:00|756599.4|755599.4|756529.4|755529.4|757118|755608.2|756523|755114.9|40
1612282570000|2021-02-02 16:16:10|756528|755528|756534.9|755534.9|756556.7|755556.7|756512.6|755512.6|40
1612282580000|2021-02-02 16:16:20|756532.7|755532.7|756567.7|755567.7|756569.7|755569.7|756504.1|755504.1|40
1612282590000|2021-02-02 16:16:30|756572|755572|756545.8|755545.8|756593.1|755593.1|756535.9|755535.9|34
1612282600000|2021-02-02 16:16:40|756539.4|755539.4|756629.4|755629.4|756658.3|755658.3|756536.2|755536.2|39
1612282610000|2021-02-02 16:16:50|756638.5|755638.5|756557.5|755557.5|756672.1|755672.1|756557.5|755557.5|40
1612282620000|2021-02-02 16:17:00|756560.4|755560.4|756559.5|755559.5|756578.6|755578.6|756547.8|755547.8|40
1612282630000|2021-02-02 16:17:10|756539.5|755539.5|756546.2|755546.2|756546.7|755546.7|756505.4|755505.4|38
1612282640000|2021-02-02 16:17:20|756547.6|755547.6|756678|754678|756738.3|755554.6|756241.5|754672.5|35
1612282650000|2021-02-02 16:17:30|756673.5|754673.5|756696.2|754696.2|756700.8|754700.8|756669.9|754669.9|34
1612282660000|2021-02-02 16:17:40|756694.5|754694.5|756685.7|754685.7|756699.2|755197.3|756165.6|754660.5|37
1612282670000|2021-02-02 16:17:50|756159.1|755159.1|756728|754728|756728|755267.2|756150.2|754721|40
1612282680000|2021-02-02 16:18:00|756727.6|754727.6|756320.7|755320.7|756793.8|755320.7|756221.5|754702.4|34
1612282690000|2021-02-02 16:18:10|756336.1|755336.1|756360.3|755360.3|756379.6|755379.6|756298.1|755298.1|36
1612282700000|2021-02-02 16:18:20|756359.9|755359.9|756348|755348|756367.2|755367.2|756303.6|755303.6|38
1612282710000|2021-02-02 16:18:30|756342.7|755342.7|756415.1|755415.1|756415.8|755415.8|756342.7|755342.7|40
1612282720000|2021-02-02 16:18:40|756412.7|755412.7|756405.7|755405.7|756417.1|755417.1|756391.4|755391.4|39
1612282730000|2021-02-02 16:18:50|756404.5|755404.5|756417.5|755417.5|756423.4|755423.4|756399.1|755399.1|38
1612282740000|2021-02-02 16:19:00|756418.3|755418.3|756546|755546|756547.2|755547.2|756412.8|755412.8|39
1612282750000|2021-02-02 16:19:10|756545.9|755545.9|756598.9|755598.9|756612.5|755612.5|756540.1|755540.1|40
1612282760000|2021-02-02 16:19:20|756597.7|755597.7|756593.6|755593.6|757054.8|755603.6|756553.8|754993.2|37
1612282770000|2021-02-02 16:19:30|756589.6|755589.6|756537.1|755537.1|756591.8|755591.8|756536.6|755536.6|33
1612282780000|2021-02-02 16:19:40|756537.4|755537.4|756548|755548|756574.2|755574.2|756516.8|755516.8|37
1612282790000|2021-02-02 16:19:50|756541|755541|756504.5|755504.5|756574.8|755574.8|756498.4|755498.4|31
1612282800000|2021-02-02 16:20:00|756504.8|755504.8|756372.4|755372.4|756504.8|755504.8|756353.1|755353.1|34
1612282810000|2021-02-02 16:20:10|756380.4|755380.4|756419.9|755419.9|756916|755456.7|756373.9|754916|39
1612282820000|2021-02-02 16:20:20|756420.2|755420.2|756522.4|755522.4|756525.9|755525.9|756415.2|755415.2|36
1612282830000|2021-02-02 16:20:30|756524|755524|756554|755554|756555.3|755555.3|756517.6|755517.6|34
1612282840000|2021-02-02 16:20:40|756555.5|755555.5|756572.3|755572.3|756578.5|755578.5|756537.7|755537.7|39
1612282850000|2021-02-02 16:20:50|756575.1|755575.1|756651.6|755651.6|756651.6|755651.6|756566.6|755566.6|33
1612282860000|2021-02-02 16:21:00|756658.3|755658.3|756610|755610|756658.3|755658.3|756584.7|755584.7|34
1612282870000|2021-02-02 16:21:10|757130|755130|756721.1|755721.1|757181.8|755747.8|756626.4|755128.4|36
1612282880000|2021-02-02 16:21:20|756726|755726|757345|755345|757365.1|755851.4|756726|755341.3|36
1612282890000|2021-02-02 16:21:30|757344.4|755344.4|756926.9|755926.9|757345.4|756007.5|756919.2|755332|35
1612282900000|2021-02-02 16:21:40|756917.7|755917.7|757059.8|756059.8|757078|756078|756901|755901|33
1612282910000|2021-02-02 16:21:50|757052.1|756052.1|757088.9|756088.9|757564.4|756093.6|757000.4|755541.1|40
1612282920000|2021-02-02 16:22:00|757083.5|756083.5|757105.5|756105.5|757604.5|756125.3|757073.5|755595.2|40
1612282930000|2021-02-02 16:22:10|757111.7|756111.7|757171.4|756171.4|757746.9|756247.5|757111.7|755706.3|37
1612282940000|2021-02-02 16:22:20|757138.3|756138.3|757040.9|756040.9|757146.6|756146.6|757021.7|756021.7|33
1612282950000|2021-02-02 16:22:30|757062.1|756062.1|757068.9|756068.9|757070.4|756070.4|757032.6|756032.6|31
1612282960000|2021-02-02 16:22:40|757069.8|756069.8|757118.9|756118.9|757128.9|756128.9|757068.3|756068.3|32
1612282970000|2021-02-02 16:22:50|757119.5|756119.5|757156.7|756156.7|757166|756166|757098.5|756098.5|27
1612282980000|2021-02-02 16:23:00|757160.4|756160.4|757122.3|756122.3|757160.4|756160.4|757107.3|756107.3|31
1612282990000|2021-02-02 16:23:10|757115|756115|757169.1|756169.1|757174|756174|757115|756115|27
1612283000000|2021-02-02 16:23:20|757170.9|756170.9|756935|755935|757171.8|756171.8|756932.4|755932.4|34
1612283010000|2021-02-02 16:23:30|756936.6|755936.6|756905.2|755905.2|756936.6|755936.6|756885.3|755885.3|39
1612283020000|2021-02-02 16:23:40|756906.5|755906.5|756941.9|755941.9|756954.3|755954.3|756900.5|755900.5|37
1612283030000|2021-02-02 16:23:50|756943.1|755943.1|756968.2|755968.2|756975.6|755975.6|756917.9|755917.9|29
1612283040000|2021-02-02 16:24:00|756970.5|755970.5|756955.5|755955.5|756972.1|755972.1|756954.5|755954.5|27
1612283050000|2021-02-02 16:24:10|756958.5|755958.5|756947|755947|756959.5|755959.5|756944.1|755944.1|28
1612283060000|2021-02-02 16:24:20|756947.9|755947.9|756937.3|755937.3|756949.2|755949.2|756937.3|755937.3|36
1612283070000|2021-02-02 16:24:30|756936.8|755936.8|756953.2|755953.2|756956.2|755956.2|756930.8|755930.8|27
1612283080000|2021-02-02 16:24:40|756957.1|755957.1|756971.5|755971.5|756971.5|755971.5|756951.6|755951.6|24
1612283090000|2021-02-02 16:24:50|756978.5|755978.5|756970.3|755970.3|756981.1|755981.1|756967.6|755967.6|25
1612283100000|2021-02-02 16:25:00|756971.2|755971.2|756965|755965|756971.2|755971.2|756930.6|755930.6|30
1612283110000|2021-02-02 16:25:10|756966.7|755966.7|756940.5|755940.5|756966.7|755966.7|756935.8|755935.8|32
1612283120000|2021-02-02 16:25:20|756962.5|755962.5|756942.7|755942.7|756974.8|755974.8|756933.5|755933.5|25
1612283130000|2021-02-02 16:25:30|756940.8|755940.8|756944.7|755944.7|756953.3|755953.3|756936.9|755936.9|24
1612283140000|2021-02-02 16:25:40|756944.4|755944.4|756828.8|755828.8|756944.4|755944.4|756785|755785|38
1612283150000|2021-02-02 16:25:50|756821.1|755821.1|756824.5|755824.5|756882.6|755882.6|756821.1|755821.1|35
1612283160000|2021-02-02 16:26:00|756815.1|755815.1|756720.7|755720.7|756836.8|755836.8|756713.6|755713.6|33
1612283170000|2021-02-02 16:26:10|756725.8|755725.8|756759|755759|756782.5|755782.5|756725.8|755725.8|29
1612283180000|2021-02-02 16:26:20|756759.3|755759.3|756861|755861|756861|755861|756759.3|755759.3|30
1612283190000|2021-02-02 16:26:30|756859.1|755859.1|756863|755863|756864.1|755864.1|756852.5|755852.5|26
1612283200000|2021-02-02 16:26:40|756862.3|755862.3|756990|755990|756996|755996|756840.1|755840.1|34
1612283210000|2021-02-02 16:26:50|756993.3|755993.3|756986.4|755986.4|757067.2|756067.2|756981.1|755981.1|31
1612283220000|2021-02-02 16:27:00|756992.2|755992.2|756993.3|755993.3|757040.5|756040.5|756980.4|755980.4|31
1612283230000|2021-02-02 16:27:10|756995.7|755995.7|756937|755937|756996.9|755996.9|756937|755937|30
1612283240000|2021-02-02 16:27:20|756938.8|755938.8|756891.8|755891.8|756959|755959|756807.2|755807.2|35
1612283250000|2021-02-02 16:27:30|756898.9|755898.9|756712.1|755712.1|756898.9|755898.9|756691.7|755691.7|32
1612283260000|2021-02-02 16:27:40|756711.7|755711.7|756657.7|755657.7|756717.8|755717.8|756631.8|755631.8|30
1612283270000|2021-02-02 16:27:50|756654.6|755654.6|756712.6|755712.6|756712.6|755712.6|756654.6|755654.6|37
1612283280000|2021-02-02 16:28:00|756705.6|755705.6|756659|755659|756803.4|755803.4|756647.6|755647.6|37
1612283290000|2021-02-02 16:28:10|756658.1|755658.1|756590|755590|756659.2|755659.2|756589|755589|28
1612283300000|2021-02-02 16:28:20|756584.6|755584.6|756592.1|755592.1|756592.9|755592.9|756572.5|755572.5|27
1612283310000|2021-02-02 16:28:30|756587.9|755587.9|756386.5|755386.5|756587.9|755587.9|756372.5|755372.5|37
1612283320000|2021-02-02 16:28:40|756387.3|755387.3|756423.1|755423.1|756443.8|755443.8|756375.4|755375.4|40
1612283330000|2021-02-02 16:28:50|756423.8|755423.8|756387.1|755387.1|756890.1|755423.8|756304.2|754837.7|36
1612283340000|2021-02-02 16:29:00|756390.9|755390.9|756335.7|755335.7|756402.1|755402.1|756326.1|755326.1|32
1612283350000|2021-02-02 16:29:10|756338.1|755338.1|756406.2|755406.2|756413.9|755413.9|756333.4|755333.4|34
1612283360000|2021-02-02 16:29:20|756418.2|755418.2|756455.9|755455.9|756459|755459|756416.6|755416.6|37
1612283370000|2021-02-02 16:29:30|756465.2|755465.2|756687.8|755687.8|756691.4|755691.4|756465.2|755465.2|33
1612283380000|2021-02-02 16:29:40|756683.6|755683.6|756617.6|755617.6|756692.3|755692.3|756617.6|755617.6|39
1612283390000|2021-02-02 16:29:50|756621.8|755621.8|756531|755531|756621.8|755621.8|756528.9|755528.9|36
1612283400000|2021-02-02 16:30:00|756537.6|755537.6|757024.7|755024.7|757029.5|755551.1|756469.3|754979.6|35
1612283410000|2021-02-02 16:30:10|756521.8|755521.8|756575.1|755575.1|756575.1|755575.1|756521.8|755521.8|37
1612283420000|2021-02-02 16:30:20|756590.9|755590.9|756712.6|755712.6|756712.6|755712.6|756590.9|755590.9|40
1612283430000|2021-02-02 16:30:30|756719.6|755719.6|756722.1|755722.1|756736.4|755736.4|756712.5|755712.5|26
1612283440000|2021-02-02 16:30:40|756727.8|755727.8|756738.8|755738.8|756772.1|755772.1|756727.1|755727.1|31
1612283450000|2021-02-02 16:30:50|756732.9|755732.9|756738.9|755738.9|756743.9|755743.9|756732.9|755732.9|22
1612283460000|2021-02-02 16:31:00|756737.6|755737.6|757049.8|756049.8|757063.3|756063.3|756737.6|755737.6|37
1612283470000|2021-02-02 16:31:10|757054.9|756054.9|757007|756007|757059.4|756059.4|756982.9|755982.9|38
1612283480000|2021-02-02 16:31:20|757005|756005|756996.7|755996.7|757008.2|756008.2|756992.7|755992.7|33
1612283490000|2021-02-02 16:31:30|756997.2|755997.2|756944.8|755944.8|757010.8|756010.8|756938.3|755938.3|23
1612283500000|2021-02-02 16:31:40|756947.1|755947.1|757119.4|756119.4|757526.7|756129.2|756937.8|755526.7|31
1612283510000|2021-02-02 16:31:50|757615.7|755615.7|757126.9|756126.9|757615.7|756132.7|757119.2|755615.7|25
1612283520000|2021-02-02 16:32:00|757132.1|756132.1|757105.4|756105.4|757612.4|756132.1|757103|755603.8|26
1612283530000|2021-02-02 16:32:10|757110.8|756110.8|757100.8|756100.8|757173|756173|757081|756081|30
1612283540000|2021-02-02 16:32:20|757104.1|756104.1|757105|756105|757105|756105|757085.6|756085.6|29
1612283550000|2021-02-02 16:32:30|757099.7|756099.7|756955.9|755955.9|757468.2|756100.4|756955.9|755463.9|36
1612283560000|2021-02-02 16:32:40|756961.3|755961.3|756974.8|755974.8|757505.3|756007|756960.2|755496.3|27
1612283570000|2021-02-02 16:32:50|756982.8|755982.8|756921.7|755921.7|757449.6|755982.8|756921.7|755449.6|19
1612283580000|2021-02-02 16:33:00|756922.7|755922.7|756913.7|755913.7|756958|755958|756910.1|755910.1|38
1612283590000|2021-02-02 16:33:10|756910.7|755910.7|756886.9|755886.9|756924.4|755924.4|756886.9|755886.9|40
1612283600000|2021-02-02 16:33:20|756879.2|755879.2|756921|755921|756921|755921|756864.3|755864.3|39
1612283610000|2021-02-02 16:33:30|756917|755917|756941|755941|756975.7|755975.7|756902.3|755902.3|40
1612283620000|2021-02-02 16:33:40|756945.7|755945.7|757053.2|756053.2|757068.9|756068.9|756915.8|755915.8|40
1612283630000|2021-02-02 16:33:50|757046|756046|757074.6|756074.6|757074.6|756074.6|757040.5|756040.5|29
1612283640000|2021-02-02 16:34:00|757072.9|756072.9|757077.7|756077.7|757083.6|756083.6|757029.5|756029.5|25
1612283650000|2021-02-02 16:34:10|757072.1|756072.1|757146.4|756146.4|757152.6|756152.6|757071.1|756071.1|26
1612283660000|2021-02-02 16:34:20|757145.1|756145.1|757041.2|756041.2|757580.4|756145.7|757002.6|755580.4|40
1612283670000|2021-02-02 16:34:30|757034.6|756034.6|757070.4|756070.4|757073.2|756073.2|757014.3|756014.3|28
1612283680000|2021-02-02 16:34:40|757069.2|756069.2|756996.3|755996.3|757070.7|756070.7|756987.3|755987.3|29
1612283690000|2021-02-02 16:34:50|756992.7|755992.7|756993.8|755993.8|757004.2|756004.2|756987.9|755987.9|28
1612283700000|2021-02-02 16:35:00|756992.4|755992.4|757052.4|756052.4|757052.4|756052.4|756984.5|755984.5|30
1612283710000|2021-02-02 16:35:10|757066.1|756066.1|757093.6|756093.6|757112.8|756112.8|757048.9|756048.9|39
1612283720000|2021-02-02 16:35:20|757092.4|756092.4|757012.7|756012.7|757095.3|756095.3|757012.7|756012.7|37
1612283730000|2021-02-02 16:35:30|757007.9|756007.9|756996.3|755996.3|757028.5|756028.5|756983.8|755983.8|28
1612283740000|2021-02-02 16:35:40|756997.9|755997.9|756790.7|755790.7|756999.7|755999.7|756787.6|755787.6|36
1612283750000|2021-02-02 16:35:50|756797.4|755797.4|756675.2|755675.2|757189|755797.4|756675.2|755189|28
1612283760000|2021-02-02 16:36:00|756676|755676|756637.7|755637.7|756678.2|755678.2|756637.3|755637.3|39
1612283770000|2021-02-02 16:36:10|756637.1|755637.1|756647.2|755647.2|756659.9|755659.9|756628.8|755628.8|32
1612283780000|2021-02-02 16:36:20|756645.8|755645.8|756638.5|755638.5|756652.9|755652.9|756638.5|755638.5|34
1612283790000|2021-02-02 16:36:30|756637.6|755637.6|756666.1|755666.1|756666.1|755666.1|756637.6|755637.6|23
1612283800000|2021-02-02 16:36:40|756661.7|755661.7|756665.5|755665.5|756680.6|755680.6|756641.3|755641.3|38
1612283810000|2021-02-02 16:36:50|756670.8|755670.8|756712.6|755712.6|756737.9|755737.9|756670.8|755670.8|38
1612283820000|2021-02-02 16:37:00|756715.4|755715.4|756696.4|755696.4|756747|755747|756686.8|755686.8|38
1612283830000|2021-02-02 16:37:10|756691|755691|756663.8|755663.8|756716.5|755716.5|756659.1|755659.1|37
1612283840000|2021-02-02 16:37:20|756664.9|755664.9|756644|755644|756664.9|755664.9|756638.3|755638.3|35
1612283850000|2021-02-02 16:37:30|756642.3|755642.3|756633.6|755633.6|756643.4|755643.4|756572.4|755572.4|40
1612283860000|2021-02-02 16:37:40|756635.1|755635.1|756632.5|755632.5|756643.9|755643.9|756624|755624|31
1612283870000|2021-02-02 16:37:50|756631.9|755631.9|756626.2|755626.2|757161.4|755694.7|756620.2|755161.4|40
1612283880000|2021-02-02 16:38:00|756628.8|755628.8|756674.3|755674.3|756712.5|755712.5|756624.4|755624.4|39
1612283890000|2021-02-02 16:38:10|756665.4|755665.4|756542.9|755542.9|756672.4|755672.4|756536.4|755536.4|40
1612283900000|2021-02-02 16:38:20|756558.9|755558.9|756604.7|755604.7|757107.3|755611.1|756558.9|755107.3|39
1612283910000|2021-02-02 16:38:30|756607.8|755607.8|756621.1|755621.1|756656.2|755656.2|756607.8|755607.8|40
1612283920000|2021-02-02 16:38:40|756635.2|755635.2|756721.8|755721.8|756728|755728|756622.4|755622.4|39
1612283930000|2021-02-02 16:38:50|756723.9|755723.9|756678|755678|756725.8|755725.8|756676.6|755676.6|35
1612283940000|2021-02-02 16:39:00|756677.6|755677.6|756690|755690|756692.3|755692.3|756677.6|755677.6|36
1612283950000|2021-02-02 16:39:10|756689.9|755689.9|756711.5|755711.5|756711.5|755711.5|756680.5|755680.5|32
1612283960000|2021-02-02 16:39:20|756676.3|755676.3|756727.1|755727.1|756735.7|755735.7|756676.3|755676.3|32
1612283970000|2021-02-02 16:39:30|756725|755725|756492|755492|756978.7|755732|756481.8|754978.7|34
1612283980000|2021-02-02 16:39:40|756493.3|755493.3|756468.2|755468.2|756499.6|755499.6|756455.7|755455.7|28
1612283990000|2021-02-02 16:39:50|756469.1|755469.1|756573.2|755573.2|756573.2|755573.2|756468.6|755468.6|32
1612284000000|2021-02-02 16:40:00|756574.1|755574.1|756669.1|755669.1|756689|755689|756566.4|755566.4|31
1612284010000|2021-02-02 16:40:10|756670.8|755670.8|756584.1|755584.1|756699.1|755699.1|756532.6|755532.6|38
1612284020000|2021-02-02 16:40:20|756577.7|755577.7|756549.5|755549.5|756594.4|755594.4|756549.5|755549.5|37
1612284030000|2021-02-02 16:40:30|756555.9|755555.9|756482.2|755482.2|756557.2|755557.2|756482.2|755482.2|39
1612284040000|2021-02-02 16:40:40|756480|755480|756590.7|755590.7|756596.4|755596.4|756480|755480|39
1612284050000|2021-02-02 16:40:50|756586|755586|756554.7|755554.7|756592.7|755592.7|756551.8|755551.8|39
1612284060000|2021-02-02 16:41:00|756550.8|755550.8|756639.4|755639.4|756644.1|755644.1|756549.7|755549.7|39
1612284070000|2021-02-02 16:41:10|756637.6|755637.6|756649|755649|756680.7|755680.7|756618.2|755618.2|40
1612284080000|2021-02-02 16:41:20|756654.2|755654.2|756702.9|755702.9|756704.5|755704.5|756641.9|755641.9|40
1612284090000|2021-02-02 16:41:30|756710.7|755710.7|756687.2|755687.2|756710.7|755710.7|756683.9|755683.9|37
1612284100000|2021-02-02 16:41:40|756689.1|755689.1|756775.8|755775.8|756803.5|755803.5|756687.6|755687.6|40
1612284110000|2021-02-02 16:41:50|756778.2|755778.2|756845.4|755845.4|756854.5|755854.5|756778.2|755778.2|40
1612284120000|2021-02-02 16:42:00|756840.1|755840.1|757213.8|755213.8|757259.4|755847.1|756743.2|755213.8|37
1612284130000|2021-02-02 16:42:10|756724.6|755724.6|756788.2|755788.2|756793.2|755793.2|756724.6|755724.6|32
1612284140000|2021-02-02 16:42:20|756790.4|755790.4|756784.4|755784.4|756801.7|755801.7|756777.7|755777.7|38
1612284150000|2021-02-02 16:42:30|756766.9|755766.9|756771.8|755771.8|756802.1|755802.1|756748.6|755748.6|39
1612284160000|2021-02-02 16:42:40|756766.6|755766.6|756729.9|755729.9|756799.2|755799.2|756729.9|755729.9|31
1612284170000|2021-02-02 16:42:50|756744.7|755744.7|756746.8|755746.8|756755|755755|756736.8|755736.8|28
1612284180000|2021-02-02 16:43:00|756755.4|755755.4|756697.3|755697.3|756767.5|755767.5|756692|755692|33
1612284190000|2021-02-02 16:43:10|756703.4|755703.4|756723.2|755723.2|756778.3|755778.3|756703.4|755703.4|38
1612284200000|2021-02-02 16:43:20|756716|755716|756696.8|755696.8|756742.8|755742.8|756696.5|755696.5|36
1612284210000|2021-02-02 16:43:30|756699.2|755699.2|756735.5|755735.5|756741|755741|756689.1|755689.1|34
1612284220000|2021-02-02 16:43:40|756735.9|755735.9|756817.7|755817.7|756817.7|755817.7|756735.9|755735.9|38
1612284230000|2021-02-02 16:43:50|756826.6|755826.6|756815|755815|756827|755827|756802.7|755802.7|38
1612284240000|2021-02-02 16:44:00|756814.2|755814.2|756762.1|755762.1|756815.3|755815.3|756746.7|755746.7|38
1612284250000|2021-02-02 16:44:10|756761.9|755761.9|756722.8|755722.8|756796.6|755796.6|756711.3|755711.3|36
1612284260000|2021-02-02 16:44:20|756718.9|755718.9|756781.8|755781.8|756796|755796|756713.6|755713.6|39
1612284270000|2021-02-02 16:44:30|756780|755780|756797.4|755797.4|756816.6|755816.6|756765.4|755765.4|38
1612284280000|2021-02-02 16:44:40|756794.6|755794.6|756808.4|755808.4|756823.2|755823.2|756788.5|755788.5|35
1612284290000|2021-02-02 16:44:50|756804.6|755804.6|756798.1|755798.1|756842.1|755842.1|756787.6|755787.6|38
1612284300000|2021-02-02 16:45:00|756795.8|755795.8|756800.5|755800.5|756839.9|755839.9|756792.7|755792.7|38
1612284310000|2021-02-02 16:45:10|756800|755800|756807.4|755807.4|756827.8|755827.8|756800|755800|38
1612284320000|2021-02-02 16:45:20|756800.5|755800.5|756614.7|755614.7|756800.5|755800.5|756614.7|755614.7|35
1612284330000|2021-02-02 16:45:30|756549.4|755549.4|757046.5|755046.5|757084.5|755605.5|756476.3|754977.4|40
1612284340000|2021-02-02 16:45:40|757038.1|755038.1|756717.9|755717.9|757045.8|755723.6|756543.3|755038.1|39
1612284350000|2021-02-02 16:45:50|756719.1|755719.1|756794.7|755794.7|756795.6|755795.6|756711.6|755711.6|39
1612284360000|2021-02-02 16:46:00|756788.4|755788.4|756797.4|755797.4|756833.3|755833.3|756771.2|755771.2|38
1612284370000|2021-02-02 16:46:10|756788.9|755788.9|756788.5|755788.5|756789.5|755789.5|756774.8|755774.8|39
1612284380000|2021-02-02 16:46:20|756789.4|755789.4|756819|755819|756844.5|755844.5|756789.4|755789.4|40
1612284390000|2021-02-02 16:46:30|756818.6|755818.6|756862.2|755862.2|756896.6|755896.6|756818.6|755818.6|40
1612284400000|2021-02-02 16:46:40|756859.5|755859.5|756811.2|755811.2|756870.9|755870.9|756811.2|755811.2|40
1612284410000|2021-02-02 16:46:50|756813.3|755813.3|756845.6|755845.6|756848.9|755848.9|756804.1|755804.1|36
1612284420000|2021-02-02 16:47:00|756844.1|755844.1|756853.9|755853.9|756872|755872|756844.1|755844.1|39
1612284430000|2021-02-02 16:47:10|756850.6|755850.6|757022.3|756022.3|757022.3|756022.3|756848.9|755848.9|37
1612284440000|2021-02-02 16:47:20|757032|756032|757101.4|756101.4|757110.9|756110.9|757024.9|756024.9|39
1612284450000|2021-02-02 16:47:30|757102.6|756102.6|757124.1|756124.1|757659.7|756142.8|757088.2|755629|40
1612284460000|2021-02-02 16:47:40|757124.4|756124.4|757057.2|756057.2|757580.5|756124.4|757028.1|755572.3|40
1612284470000|2021-02-02 16:47:50|757060.5|756060.5|757564.8|755564.8|757564.8|756102|757059.8|755561|38
1612284480000|2021-02-02 16:48:00|757561.7|755561.7|757015.6|756015.6|757561.7|756033|756998|755558.3|34
1612284490000|2021-02-02 16:48:10|757010.9|756010.9|756997.2|755997.2|757023.3|756023.3|756989|755989|29
1612284500000|2021-02-02 16:48:20|756993.4|755993.4|757031.3|756031.3|757040.3|756040.3|756989.4|755989.4|31
1612284510000|2021-02-02 16:48:30|757026.3|756026.3|757090.2|756090.2|757100.6|756100.6|757026.3|756026.3|32
1612284520000|2021-02-02 16:48:40|757079.1|756079.1|757086|756086|757112|756112|757073.4|756073.4|30
1612284530000|2021-02-02 16:48:50|757093.4|756093.4|757074|756074|757093.4|756093.4|757067.8|756067.8|35
1612284540000|2021-02-02 16:49:00|757073.6|756073.6|757031.8|756031.8|757080.8|756080.8|757018.2|756018.2|37
1612284550000|2021-02-02 16:49:10|757047.3|756047.3|757046.3|756046.3|757071.7|756071.7|757030.8|756030.8|38
1612284560000|2021-02-02 16:49:20|757048.3|756048.3|757124.8|756124.8|757148|756148|757048.3|756048.3|38
1612284570000|2021-02-02 16:49:30|757113.4|756113.4|757105|756105|757116.1|756116.1|757100.6|756100.6|32
1612284580000|2021-02-02 16:49:40|757109.8|756109.8|757132.5|756132.5|757134.2|756134.2|757101.5|756101.5|32
1612284590000|2021-02-02 16:49:50|757134.8|756134.8|757114.5|756114.5|757165|756165|757105.5|756105.5|32
1612284600000|2021-02-02 16:50:00|757122.9|756122.9|757057.1|756057.1|757144.4|756144.4|757026.1|756026.1|39
1612284610000|2021-02-02 16:50:10|757056.6|756056.6|757131.3|756131.3|757135.7|756135.7|757041.7|756041.7|38
1612284620000|2021-02-02 16:50:20|757133.2|756133.2|757126|756126|757138|756138|757113.9|756113.9|25
1612284630000|2021-02-02 16:50:30|757126.1|756126.1|757120.5|756120.5|757127.9|756127.9|757118.2|756118.2|30
1612284640000|2021-02-02 16:50:40|757121.2|756121.2|757063.2|756063.2|757132.9|756132.9|757000.6|756000.6|33
1612284650000|2021-02-02 16:50:50|757076.6|756076.6|757131.6|756131.6|757136.7|756136.7|757042.5|756042.5|40
1612284660000|2021-02-02 16:51:00|757134.9|756134.9|757151.4|756151.4|757157.3|756157.3|757134.7|756134.7|25
1612284670000|2021-02-02 16:51:10|757146.5|756146.5|757151.5|756151.5|757154.3|756154.3|757146.5|756146.5|21
1612284680000|2021-02-02 16:51:20|757151.2|756151.2|757406.2|756406.2|757934.8|756424.4|757148.4|755874.2|38
1612284690000|2021-02-02 16:51:30|757404.2|756404.2|757290.7|756290.7|757404.2|756404.2|757281.5|756281.5|40
1612284700000|2021-02-02 16:51:40|757304.9|756304.9|757479|756479|757484.5|756484.5|757292.6|756292.6|35
1612284710000|2021-02-02 16:51:50|757475.2|756475.2|757487.5|756487.5|757489.9|756489.9|757417.9|756417.9|39
1612284720000|2021-02-02 16:52:00|757483.8|756483.8|757651.7|756651.7|757672.9|756672.9|757471.6|756471.6|36
1612284730000|2021-02-02 16:52:10|757652.9|756652.9|757569.5|756569.5|757652.9|756652.9|757513.2|756513.2|39
1612284740000|2021-02-02 16:52:20|757554|756554|757561.7|756561.7|757563.7|756563.7|757524.2|756524.2|38
1612284750000|2021-02-02 16:52:30|757561.9|756561.9|757565.6|756565.6|757566.9|756566.9|757539.7|756539.7|39
1612284760000|2021-02-02 16:52:40|757565.2|756565.2|757693.5|756693.5|757695.4|756695.4|757560.9|756560.9|39
1612284770000|2021-02-02 16:52:50|757695.6|756695.6|758162.1|756162.1|758176.3|756695.6|757618.7|756145.9|38
1612284780000|2021-02-02 16:53:00|757619.6|756619.6|757512.2|756512.2|757622.9|756622.9|757512.2|756512.2|36
1612284790000|2021-02-02 16:53:10|757517.1|756517.1|757731.8|756731.8|757740.5|756740.5|757515.1|756515.1|38
1612284800000|2021-02-02 16:53:20|757733.3|756733.3|757678.8|756678.8|757733.3|756733.3|757678|756678|39
1612284810000|2021-02-02 16:53:30|757672.4|756672.4|757773.9|756773.9|757802.7|756802.7|757672.4|756672.4|39
1612284820000|2021-02-02 16:53:40|757772.1|756772.1|757769.6|756769.6|757787.6|756787.6|757763.7|756763.7|40
1612284830000|2021-02-02 16:53:50|757771.8|756771.8|757756|756756|757771.8|756771.8|757751|756751|38
1612284840000|2021-02-02 16:54:00|757760.3|756760.3|757730.2|756730.2|757799.8|756799.8|757728.8|756728.8|36
1612284850000|2021-02-02 16:54:10|757730.1|756730.1|757767.6|756767.6|757767.6|756767.6|757725|756725|30
1612284860000|2021-02-02 16:54:20|757770.7|756770.7|757772|756772|757789.3|756789.3|757770.6|756770.6|28
1612284870000|2021-02-02 16:54:30|757770.6|756770.6|757750.2|756750.2|758264.3|756770.6|757744.4|756263.3|22
1612284880000|2021-02-02 16:54:40|757744.9|756744.9|757696.7|756696.7|757746|756746|757684|756684|30
1612284890000|2021-02-02 16:54:50|757694.6|756694.6|757728|756728|757730.1|756730.1|757694.6|756694.6|23
1612284900000|2021-02-02 16:55:00|758215.2|756215.2|757762.7|756762.7|758255.8|756776.2|757749.7|756215.2|30
1612284910000|2021-02-02 16:55:10|757762|756762|757739.5|756739.5|757762|756762|757720|756720|26
1612284920000|2021-02-02 16:55:20|757741|756741|758233|756233|758235|756741|757725.3|756201|21
1612284930000|2021-02-02 16:55:30|758230.5|756230.5|757719.1|756719.1|758250.2|756747.1|757719.1|756218.5|28
1612284940000|2021-02-02 16:55:40|757725.3|756725.3|757643.5|756643.5|758205.1|756725.3|757643.5|756162.1|25
1612284950000|2021-02-02 16:55:50|757648.8|756648.8|757742.5|756742.5|758194.9|756742.5|757635|756194.9|28
1612284960000|2021-02-02 16:56:00|757747.5|756747.5|757711.1|756711.1|757766.8|756766.8|757704|756704|19
1612284970000|2021-02-02 16:56:10|757714.6|756714.6|757720.9|756720.9|757727.2|756727.2|757704.6|756704.6|27
1612284980000|2021-02-02 16:56:20|757720.8|756720.8|757704|756704|757720.8|756720.8|757696.3|756696.3|25
1612284990000|2021-02-02 16:56:30|757704.6|756704.6|757701.4|756701.4|757711.6|756711.6|757701.2|756701.2|24
1612285000000|2021-02-02 16:56:40|757702|756702|757711.3|756711.3|757745.4|756745.4|757700.4|756700.4|32
1612285010000|2021-02-02 16:56:50|757712.3|756712.3|757709.4|756709.4|757712.8|756712.8|757690.6|756690.6|25
1612285020000|2021-02-02 16:57:00|757712.1|756712.1|757719.1|756719.1|757730.8|756730.8|757712.1|756712.1|21
1612285030000|2021-02-02 16:57:10|757715.6|756715.6|757696.5|756696.5|757731.8|756731.8|757696.5|756696.5|24
1612285040000|2021-02-02 16:57:20|757701.6|756701.6|757681.9|756681.9|757702|756702|757664.5|756664.5|23
1612285050000|2021-02-02 16:57:30|757667.8|756667.8|757705.1|756705.1|757707.6|756707.6|757667.5|756667.5|20
1612285060000|2021-02-02 16:57:40|757706.1|756706.1|757704.6|756704.6|757712.6|756712.6|757701.2|756701.2|22
1612285070000|2021-02-02 16:57:50|757704.8|756704.8|757725.5|756725.5|757725.5|756725.5|757693.2|756693.2|23
1612285080000|2021-02-02 16:58:00|757728.8|756728.8|757670|756670|757728.8|756728.8|757667.4|756667.4|23
1612285090000|2021-02-02 16:58:10|757663.7|756663.7|757674|756674|757682.2|756682.2|757637.8|756637.8|31
1612285100000|2021-02-02 16:58:20|757672.5|756672.5|757692.1|756692.1|757692.1|756692.1|757670.4|756670.4|30
1612285110000|2021-02-02 16:58:30|757681.3|756681.3|757680.4|756680.4|757682.1|756682.1|757654.6|756654.6|30
1612285120000|2021-02-02 16:58:40|757683.9|756683.9|757686.2|756686.2|757704.1|756704.1|757670.1|756670.1|29
1612285130000|2021-02-02 16:58:50|757677.8|756677.8|757668.6|756668.6|757685.4|756685.4|757664.5|756664.5|39
1612285140000|2021-02-02 16:59:00|757667.2|756667.2|757562|756562|757675.4|756675.4|757562|756562|34
1612285150000|2021-02-02 16:59:10|757568.1|756568.1|757635.7|756635.7|757639.2|756639.2|757546.5|756546.5|37
1612285160000|2021-02-02 16:59:20|757648.8|756648.8|757592.8|756592.8|757648.8|756648.8|757571.6|756571.6|33
1612285170000|2021-02-02 16:59:30|757593.3|756593.3|757541.8|756541.8|757599.6|756599.6|757518.2|756518.2|34
1612285180000|2021-02-02 16:59:40|757547.3|756547.3|757526.4|756526.4|757547.3|756547.3|757504.2|756504.2|25
1612285190000|2021-02-02 16:59:50|757527|756527|757599.9|756599.9|757625.2|756625.2|757508.6|756508.6|27
1612285200000|2021-02-02 17:00:00|757600.1|756600.1|757939.1|755939.1|758036.3|756600.1|757407.1|755932.6|31
1612285210000|2021-02-02 17:00:10|757937.1|755937.1|757905.4|755905.4|757937.1|756395.4|757381.8|755902.8|28
1612285220000|2021-02-02 17:00:20|757905|755905|757357.2|756357.2|757905|756397.5|757345.8|755898.8|24
1612285230000|2021-02-02 17:00:30|757355|756355|757898.6|755898.6|757912|756394.1|757354.2|755894.7|26
1612285240000|2021-02-02 17:00:40|757888.7|755888.7|757417.7|756417.7|757912.3|756417.7|757403.7|755888.7|22
1612285250000|2021-02-02 17:00:50|757408.6|756408.6|758017.2|756017.2|758071.7|756502.7|757408.6|755903.4|29
1612285260000|2021-02-02 17:01:00|758020|756020|758073.8|756073.8|758078.5|756078.5|758010.8|756010.8|27
1612285270000|2021-02-02 17:01:10|758072.7|756072.7|758107.8|756107.8|758116.6|756566.7|757566.7|756062.4|24
1612285280000|2021-02-02 17:01:20|758102|756102|758112.9|756112.9|758114.3|756114.3|758077.4|756077.4|28
1612285290000|2021-02-02 17:01:30|758102.4|756102.4|758090.8|756090.8|758107.8|756107.8|758064.3|756064.3|27
1612285300000|2021-02-02 17:01:40|758089|756089|757601.1|756601.1|758127.3|756616.7|757598.7|756089|26
1612285310000|2021-02-02 17:01:50|757601.3|756601.3|758072.8|756072.8|758087.8|756608.9|757588|756072.8|23
1612285320000|2021-02-02 17:02:00|758065.8|756065.8|757625.9|756625.9|758124|756625.9|757624.5|756065.8|24
1612285330000|2021-02-02 17:02:10|757625.1|756625.1|758128.5|756128.5|758128.5|756675.8|757625.1|756083|28
1612285340000|2021-02-02 17:02:20|758129.3|756129.3|758140.3|756140.3|758160.1|756628.3|757618|756104.5|20
1612285350000|2021-02-02 17:02:30|758129.8|756129.8|758311.4|756311.4|758330.3|756718.1|757618.2|756103.6|32
1612285360000|2021-02-02 17:02:40|758310|756310|758300.6|756300.6|758310|756310|758288.4|756288.4|22
1612285370000|2021-02-02 17:02:50|758298.5|756298.5|758219|756219|758320.5|756719.2|757701.4|756211.5|28
1612285380000|2021-02-02 17:03:00|758217|756217|758252.4|756252.4|758267.3|756729.8|757722.5|756198.7|29
1612285390000|2021-02-02 17:03:10|758246.9|756246.9|758226.3|756226.3|758261.1|756261.1|758226.3|756226.3|28
1612285400000|2021-02-02 17:03:20|758228.1|756228.1|758232.6|756232.6|758232.6|756232.6|758223.9|756223.9|14
1612285410000|2021-02-02 17:03:30|758234.7|756234.7|757822.6|756822.6|758339.3|756830.8|757818.9|756226.1|23
1612285420000|2021-02-02 17:03:40|757826.5|756826.5|757816.6|756816.6|758349.3|756843.3|757810.8|756334|29
1612285430000|2021-02-02 17:03:50|757830.1|756830.1|758160.1|756160.1|758262|756830.1|757667.7|756160.1|26
1612285440000|2021-02-02 17:04:00|758165.3|756165.3|757668.8|756668.8|758165.3|756670.4|757662.6|756155.4|20
1612285450000|2021-02-02 17:04:10|757670.5|756670.5|757709.7|756709.7|758329.7|756846.1|757659.8|756207.9|29
1612285460000|2021-02-02 17:04:20|757714|756714|757696.1|756696.1|757724.4|756724.4|757696.1|756696.1|26
1612285470000|2021-02-02 17:04:30|757713.3|756713.3|757651.5|756651.5|758150.6|756714.6|757643.8|756139|25
1612285480000|2021-02-02 17:04:40|757650.7|756650.7|757709.2|756709.2|757709.2|756709.2|757649.9|756649.9|17
1612285490000|2021-02-02 17:04:50|757671.3|756671.3|757622.6|756622.6|757719.3|756719.3|757622.6|756622.6|30
1612285500000|2021-02-02 17:05:00|757647.1|756647.1|757648.5|756648.5|757669.5|756669.5|757614.4|756614.4|30
1612285510000|2021-02-02 17:05:10|757643.3|756643.3|757683.8|756683.8|758162.1|756701|757634.2|756162.1|24
1612285520000|2021-02-02 17:05:20|757688.1|756688.1|757659.8|756659.8|757688.7|756688.7|757659.8|756659.8|23
1612285530000|2021-02-02 17:05:30|757664.9|756664.9|757684|756684|757685.6|756685.6|757645.4|756645.4|20
1612285540000|2021-02-02 17:05:40|757677|756677|757670.5|756670.5|757686.1|756686.1|757670.5|756670.5|22
1612285550000|2021-02-02 17:05:50|757668|756668|757675.6|756675.6|757675.6|756675.6|757639.2|756639.2|28
1612285560000|2021-02-02 17:06:00|757662.8|756662.8|757650.4|756650.4|757674.8|756674.8|757620.3|756620.3|23
1612285570000|2021-02-02 17:06:10|757650.7|756650.7|758172.9|756172.9|758188.9|756696|757650.7|756168.2|25
1612285580000|2021-02-02 17:06:20|757679.2|756679.2|757643|756643|757683.3|756683.3|757641.4|756641.4|27
1612285590000|2021-02-02 17:06:30|757633|756633|757631.6|756631.6|758160.1|756664.3|757622.2|756160.1|28
1612285600000|2021-02-02 17:06:40|757631.1|756631.1|757576.4|756576.4|757631.1|756631.1|757572.2|756572.2|24
1612285610000|2021-02-02 17:06:50|757572.8|756572.8|758086.5|756086.5|758086.5|756578.6|757538.3|756074.1|25
1612285620000|2021-02-02 17:07:00|758088.1|756088.1|758100.4|756100.4|758107.7|756601.6|757586.9|756088.1|27
1612285630000|2021-02-02 17:07:10|758098.7|756098.7|758143.5|756143.5|758185.7|756699.4|757657.1|756096.7|29
1612285640000|2021-02-02 17:07:20|758118.4|756118.4|757563.5|756563.5|758161.1|756612.2|757563.5|756109.3|29
1612285650000|2021-02-02 17:07:30|758095|756095|757579|756579|758095|756598.7|757575.7|756086.2|23
1612285660000|2021-02-02 17:07:40|757594.2|756594.2|757590.4|756590.4|757594.2|756594.2|757584.5|756584.5|17
1612285670000|2021-02-02 17:07:50|757585.8|756585.8|758126.6|756126.6|758138.2|756635.7|757585.8|756122.8|22
1612285680000|2021-02-02 17:08:00|758126.7|756126.7|757647.3|756647.3|758144.4|756654.6|757643.2|756120.4|22
1612285690000|2021-02-02 17:08:10|757649.2|756649.2|757640.5|756640.5|757649.7|756649.7|757632.7|756632.7|29
1612285700000|2021-02-02 17:08:20|757642.7|756642.7|757636.2|756636.2|757649.6|756649.6|757601.1|756601.1|36
1612285710000|2021-02-02 17:08:30|757636.3|756636.3|757654.3|756654.3|757658.2|756658.2|757627.8|756627.8|35
1612285720000|2021-02-02 17:08:40|758172.4|756172.4|757631.9|756631.9|758172.4|756659.4|757603.4|756120.6|38
1612285730000|2021-02-02 17:08:50|757634.2|756634.2|758366.4|756366.4|758366.4|756851|757627.1|756356.3|26
1612285740000|2021-02-02 17:09:00|758368.6|756368.6|758447.2|756447.2|758447.2|756447.2|758362.9|756362.9|38
1612285750000|2021-02-02 17:09:10|757949.6|756949.6|758562.5|756562.5|758614.6|757002.8|757939|756491.4|36
1612285760000|2021-02-02 17:09:20|758566|756566|758577.6|756577.6|758591.7|756591.7|758566|756566|34
1612285770000|2021-02-02 17:09:30|758601.2|756601.2|758603|756603|758647.4|756647.4|758567.9|756567.9|35
1612285780000|2021-02-02 17:09:40|758587.3|756587.3|758070.3|757070.3|758606.2|757077.2|758070.3|756579.3|27
1612285790000|2021-02-02 17:09:50|758069.5|757069.5|758585.3|756585.3|758621.1|757123.3|758069.5|756576.3|27
1612285800000|2021-02-02 17:10:00|758583.9|756583.9|758120.3|757120.3|758636.5|757134.9|758101.8|756583.9|31
1612285810000|2021-02-02 17:10:10|758110.4|757110.4|758121.6|757121.6|758123|757123|758092.1|757092.1|23
1612285820000|2021-02-02 17:10:20|758123.2|757123.2|758217|757217|758731|757217|758116.6|756713.8|30
1612285830000|2021-02-02 17:10:30|758214.9|757214.9|758151.4|757151.4|758688.1|757214.9|758133|756641|29
1612285840000|2021-02-02 17:10:40|758150.1|757150.1|758666.3|756666.3|758681.5|757186.2|758147.4|756666.3|22
1612285850000|2021-02-02 17:10:50|758664.8|756664.8|758657.2|756657.2|758680.2|757170.3|758166.9|756631.6|25
1612285860000|2021-02-02 17:11:00|758652.4|756652.4|758637.4|756637.4|758660.4|756660.4|758633.4|756633.4|24
1612285870000|2021-02-02 17:11:10|758626.8|756626.8|758640.9|756640.9|758678.7|757165.6|758152.9|756626.8|25
1612285880000|2021-02-02 17:11:20|758642.8|756642.8|758153|757153|758661.8|757158.5|758146.3|756613.9|26
1612285890000|2021-02-02 17:11:30|758149|757149|758134.7|757134.7|758149|757149|758130|757130|17
1612285900000|2021-02-02 17:11:40|758143.6|757143.6|758648.8|756648.8|758648.8|757148.9|758125.7|756638.2|24
1612285910000|2021-02-02 17:11:50|758650.6|756650.6|758619.4|756619.4|758678|757204.1|758075.2|756527.5|33
1612285920000|2021-02-02 17:12:00|758596.7|756596.7|758632.9|756632.9|758644.7|757140.3|758106.8|756596.7|26
1612285930000|2021-02-02 17:12:10|758642.6|756642.6|758613.3|756613.3|758642.6|757124.2|758115.9|756595.2|27
1612285940000|2021-02-02 17:12:20|758611.5|756611.5|758503.6|756503.6|758611.5|757186.1|758119.5|756503.6|33
1612285950000|2021-02-02 17:12:30|758005.5|757005.5|758025.9|757025.9|758582.7|757068.7|757998.3|756518|34
1612285960000|2021-02-02 17:12:40|758033.4|757033.4|757943|756943|758524.3|757048.8|757941.4|756473.9|31
1612285970000|2021-02-02 17:12:50|757937|756937|758409.9|756409.9|758458.9|756950.7|757868.7|756377.1|36
1612285980000|2021-02-02 17:13:00|758376.5|756376.5|758501.1|756501.1|758510|756972.4|757972.4|756376.5|40
1612285990000|2021-02-02 17:13:10|758502|756502|758487.9|756487.9|758514.8|756514.8|758487.9|756487.9|37
1612286000000|2021-02-02 17:13:20|758486.6|756486.6|758490.2|756490.2|758501.9|756501.9|758486.4|756486.4|33
1612286010000|2021-02-02 17:13:30|758494.4|756494.4|758503.6|756503.6|758542.2|756542.2|758494.4|756494.4|36
1612286020000|2021-02-02 17:13:40|758503.4|756503.4|758491|756491|758508.2|756508.2|758484.1|756484.1|36
1612286030000|2021-02-02 17:13:50|758490.1|756490.1|758463.2|756463.2|758497.5|756497.5|758463.2|756463.2|36
1612286040000|2021-02-02 17:14:00|758463.4|756463.4|758478.6|756478.6|758487.6|756928.6|757928.6|756431.3|34
1612286050000|2021-02-02 17:14:10|758472.4|756472.4|758431.6|756431.6|758477.4|756477.4|758431.6|756431.6|23
1612286060000|2021-02-02 17:14:20|758430.8|756430.8|758305.9|756305.9|758440.1|756440.1|758286.3|756286.3|26
1612286070000|2021-02-02 17:14:30|758305.6|756305.6|758260.3|756260.3|758317.7|756317.7|758253.9|756253.9|32
1612286080000|2021-02-02 17:14:40|758258.1|756258.1|758269.1|756269.1|758329.8|756329.8|758252.3|756252.3|32
1612286090000|2021-02-02 17:14:50|758265.4|756265.4|758299.6|756299.6|758304.6|756304.6|758265.4|756265.4|36
1612286100000|2021-02-02 17:15:00|758299.8|756299.8|758380.8|756380.8|758429.1|756892.9|757892.9|756288|33
1612286110000|2021-02-02 17:15:10|758383.5|756383.5|758392.1|756392.1|758410.6|756410.6|758379.7|756379.7|38
1612286120000|2021-02-02 17:15:20|758396.4|756396.4|758388.3|756388.3|758405.4|756405.4|758386.4|756386.4|36
1612286130000|2021-02-02 17:15:30|758388|756388|758364.7|756364.7|758389.7|756870.2|757861|756358.5|33
1612286140000|2021-02-02 17:15:40|758365.6|756365.6|758455.6|756455.6|758515.5|756996.5|757996.5|756359.7|33
1612286150000|2021-02-02 17:15:50|758460.4|756460.4|758664.2|756664.2|758664.2|756664.2|758460.4|756460.4|39
1612286160000|2021-02-02 17:16:00|758662.3|756662.3|758754.4|756754.4|758754.4|756754.4|758662.3|756662.3|40
1612286170000|2021-02-02 17:16:10|758743.5|756743.5|758863.4|756863.4|758863.4|757355.6|758353.2|756734|34
1612286180000|2021-02-02 17:16:20|758861.1|756861.1|758908|756908|758970.9|757410.7|758410.7|756857.3|38
1612286190000|2021-02-02 17:16:30|758895.9|756895.9|758885.9|756885.9|758948.3|757375.9|758375.9|756872.8|36
1612286200000|2021-02-02 17:16:40|758880.7|756880.7|758950.8|756950.8|758950.8|757440.7|758440.7|756880.7|36
1612286210000|2021-02-02 17:16:50|758949.4|756949.4|758938.5|756938.5|758979.2|757461.3|758420.8|756923.4|39
1612286220000|2021-02-02 17:17:00|758941.9|756941.9|758761.1|756761.1|758946.4|756946.4|758760.1|756760.1|39
1612286230000|2021-02-02 17:17:10|758757.5|756757.5|758902.4|756902.4|758925.8|756925.8|758757.5|756757.5|40
1612286240000|2021-02-02 17:17:20|758888|756888|758892.7|756892.7|758896.4|756896.4|758876.3|756876.3|37
1612286250000|2021-02-02 17:17:30|758903.5|756903.5|758915.9|756915.9|758932.3|756932.3|758855.1|756855.1|37
1612286260000|2021-02-02 17:17:40|758923.3|756923.3|758937.8|756937.8|758937.8|756937.8|758911.8|756911.8|35
1612286270000|2021-02-02 17:17:50|758920.3|756920.3|758921.2|756921.2|758923.5|756923.5|758908.4|756908.4|36
1612286280000|2021-02-02 17:18:00|758920.4|756920.4|758655.8|756655.8|758925|756925|758635.5|756635.5|37
1612286290000|2021-02-02 17:18:10|758650.3|756650.3|758471.7|756471.7|758658.2|757073.5|758073.5|756442.4|37
1612286300000|2021-02-02 17:18:20|758488.1|756488.1|758380.4|756380.4|758576.9|756576.9|758327.5|756327.5|35
1612286310000|2021-02-02 17:18:30|758385.9|756385.9|758426.4|756426.4|758468.5|756468.5|758374|756374|33
1612286320000|2021-02-02 17:18:40|758429.8|756429.8|758449.9|756449.9|758481.8|756481.8|758425.5|756425.5|31
1612286330000|2021-02-02 17:18:50|758448.8|756448.8|758457.5|756457.5|758458.1|756458.1|758386.9|756386.9|37
1612286340000|2021-02-02 17:19:00|758458.2|756458.2|758447.1|756447.1|758463.4|756463.4|758397|756397|31
1612286350000|2021-02-02 17:19:10|758448.3|756448.3|758543.8|756543.8|758551.9|756551.9|758448.3|756448.3|34
1612286360000|2021-02-02 17:19:20|758545.8|756545.8|758621.3|756621.3|758627.2|756627.2|758543.9|756543.9|30
1612286370000|2021-02-02 17:19:30|758615.2|756615.2|758579.5|756579.5|758641.4|756641.4|758577.9|756577.9|28
1612286380000|2021-02-02 17:19:40|758581.5|756581.5|758537.9|756537.9|758587.3|756587.3|758536.1|756536.1|23
1612286390000|2021-02-02 17:19:50|758536.2|756536.2|758602.3|756602.3|758606.4|756606.4|758536.2|756536.2|27
1612286400000|2021-02-02 17:20:00|758599.7|756599.7|758594|756594|758636.7|756636.7|758594|756594|31
1612286410000|2021-02-02 17:20:10|758599|756599|758507.3|756507.3|758604.7|756604.7|758491.8|756491.8|31
1612286420000|2021-02-02 17:20:20|758510.8|756510.8|758631.9|756631.9|758642.3|756642.3|758448|756448|33
1612286430000|2021-02-02 17:20:30|758633.4|756633.4|758689|756689|758689|756689|758633.1|756633.1|28
1612286440000|2021-02-02 17:20:40|758681.5|756681.5|758803.4|756803.4|758803.4|756803.4|758681.5|756681.5|30
1612286450000|2021-02-02 17:20:50|758797.5|756797.5|758960.7|756960.7|758960.7|756960.7|758759.7|756759.7|31
1612286460000|2021-02-02 17:21:00|758959.9|756959.9|759064.5|757064.5|759077.2|757077.2|758954|756954|31
1612286470000|2021-02-02 17:21:10|759065.4|757065.4|759061.3|757061.3|759065.4|757065.4|759016.3|757016.3|31
1612286480000|2021-02-02 17:21:20|759030.9|757030.9|759169.1|757169.1|759192.5|757192.5|759013|757013|37
1612286490000|2021-02-02 17:21:30|759162|757162|759267.7|757267.7|759278.4|757278.4|759162|757162|40
1612286500000|2021-02-02 17:21:40|759276.7|757276.7|759464.1|757464.1|759482.9|757482.9|759274.4|757274.4|39
1612286510000|2021-02-02 17:21:50|759463.1|757463.1|759750.7|757750.7|759750.7|757750.7|759456.2|757456.2|38
1612286520000|2021-02-02 17:22:00|759781.8|757781.8|760026.7|758026.7|760172.1|758172.1|759781.8|757781.8|40
1612286530000|2021-02-02 17:22:10|760030.3|758030.3|760119.9|758119.9|760176.2|758176.2|760022.2|758022.2|36
1612286540000|2021-02-02 17:22:20|760126.8|758126.8|760146.2|758146.2|760154.2|758154.2|760064.2|758064.2|33
1612286550000|2021-02-02 17:22:30|760153.4|758153.4|760141.6|758141.6|760163|758163|760128.4|758128.4|35
1612286560000|2021-02-02 17:22:40|760139.7|758139.7|759510.2|758510.2|760140.6|758580.6|759508.6|758017.9|38
1612286570000|2021-02-02 17:22:50|759951.3|757951.3|759912.9|757912.9|759961.5|758449.6|759354.7|757832.3|39
1612286580000|2021-02-02 17:23:00|759925|757925|759525.6|758525.6|760039.9|758533.3|759447.1|757913.7|37
1612286590000|2021-02-02 17:23:10|759529.2|758529.2|760022.3|758022.3|760062.9|758529.3|759520.4|758012.1|38
1612286600000|2021-02-02 17:23:20|760019|758019|759891.7|757891.7|760034.4|758382.8|759382.8|757851.5|36
1612286610000|2021-02-02 17:23:30|759888.7|757888.7|760044|758044|760044|758044|759888.7|757888.7|32
1612286620000|2021-02-02 17:23:40|760038|758038|760021.7|758021.7|760074.9|758074.9|759997.8|757997.8|34
1612286630000|2021-02-02 17:23:50|760027.3|758027.3|760011.1|758011.1|760064.7|758064.7|760003.6|758003.6|36
1612286640000|2021-02-02 17:24:00|760011|758011|759859.3|757859.3|760020.7|758474.2|759424.2|757836.7|39
1612286650000|2021-02-02 17:24:10|759859.6|757859.6|759597.2|757597.2|759879.5|757879.5|759579.8|757579.8|39
1612286660000|2021-02-02 17:24:20|759599.7|757599.7|759284.1|757284.1|759599.7|757599.7|759267.9|757267.9|39
1612286670000|2021-02-02 17:24:30|759283.6|757283.6|759451.4|757451.4|759451.4|757451.4|759277.5|757277.5|36
1612286680000|2021-02-02 17:24:40|759438.5|757438.5|759462.8|757462.8|759503.2|757503.2|759438.5|757438.5|40
1612286690000|2021-02-02 17:24:50|759445.9|757445.9|759398.9|757398.9|759457.9|757457.9|759371.3|757371.3|28
1612286700000|2021-02-02 17:25:00|759412.9|757412.9|759462.2|757462.2|759478.8|757478.8|759404.4|757404.4|37
1612286710000|2021-02-02 17:25:10|759461.7|757461.7|759418.8|757418.8|759461.7|757461.7|759403.6|757403.6|35
1612286720000|2021-02-02 17:25:20|759409|757409|759416.1|757416.1|759441|757441|759404.7|757404.7|30
1612286730000|2021-02-02 17:25:30|759410.6|757410.6|759330.3|757330.3|759424.1|757424.1|759328.8|757328.8|29
1612286740000|2021-02-02 17:25:40|759331.1|757331.1|759362.1|757362.1|759392.7|757392.7|759331.1|757331.1|34
1612286750000|2021-02-02 17:25:50|759365.6|757365.6|758889|757889|759399.8|757889|758883.9|757358.4|31
1612286760000|2021-02-02 17:26:00|758897.6|757897.6|759503.6|757503.6|759542.8|758019.9|758885.8|757345.4|32
1612286770000|2021-02-02 17:26:10|759511.6|757511.6|759592.7|757592.7|759601|757601|759511.6|757511.6|32
1612286780000|2021-02-02 17:26:20|759588.8|757588.8|759832.8|757832.8|759845.8|757845.8|759565.6|757565.6|30
1612286790000|2021-02-02 17:26:30|759832.4|757832.4|759856.5|757856.5|759908.1|758403.7|759401.5|757817.9|39
1612286800000|2021-02-02 17:26:40|759878.4|757878.4|759946.4|757946.4|759961.3|757961.3|759833.2|757833.2|40
1612286810000|2021-02-02 17:26:50|759949.9|757949.9|759962.3|757962.3|759976.5|757976.5|759934.8|757934.8|39
1612286820000|2021-02-02 17:27:00|759964.4|757964.4|760020.9|758020.9|760058.4|758058.4|759943.6|757943.6|39
1612286830000|2021-02-02 17:27:10|760019.2|758019.2|760080.7|758080.7|760080.7|758080.7|759986.1|757986.1|38
1612286840000|2021-02-02 17:27:20|760077.1|758077.1|760107|758107|760117.7|758117.7|760065.7|758065.7|39
1612286850000|2021-02-02 17:27:30|760117.6|758117.6|760163.4|758163.4|760163.4|758676.8|759676.8|758092.1|37
1612286860000|2021-02-02 17:27:40|760171.6|758171.6|760088.3|758088.3|760192.9|758626.8|759626.8|758074.5|38
1612286870000|2021-02-02 17:27:50|760093|758093|760103.4|758103.4|760118.2|758118.2|760026.3|758026.3|39
1612286880000|2021-02-02 17:28:00|760091.1|758091.1|760295.3|758295.3|760302.1|758656.5|759582.3|758091.1|38
1612286890000|2021-02-02 17:28:10|760305|758305|760269.5|758269.5|760319.9|758319.9|760245.3|758245.3|37
1612286900000|2021-02-02 17:28:20|760271.1|758271.1|759654.5|758654.5|760405.6|758725.9|759634.6|758155.5|37
1612286910000|2021-02-02 17:28:30|760170.9|758170.9|760133.7|758133.7|760216.3|758694.8|759694.8|758114|37
1612286920000|2021-02-02 17:28:40|760134.1|758134.1|759934.4|757934.4|760134.1|758617|759534.8|757916.9|36
1612286930000|2021-02-02 17:28:50|759937.3|757937.3|759848|757848|759943.9|757943.9|759836.1|757836.1|35
1612286940000|2021-02-02 17:29:00|759847.2|757847.2|759625.8|757625.8|760035|758351.4|759351.4|757624.3|37
1612286950000|2021-02-02 17:29:10|759635.5|757635.5|759560|757560|759653.6|757653.6|759523|757523|37
1612286960000|2021-02-02 17:29:20|759563.4|757563.4|759514.6|757514.6|759582.7|757582.7|759485.6|757485.6|39
1612286970000|2021-02-02 17:29:30|759459.8|757459.8|759442.5|757442.5|759470.8|757470.8|759427.8|757427.8|36
1612286980000|2021-02-02 17:29:40|759440.6|757440.6|759467.8|757467.8|759476.2|757476.2|759432.7|757432.7|32
1612286990000|2021-02-02 17:29:50|759488.2|757488.2|759511.4|757511.4|759549.5|758109.8|759109.8|757488.2|39
1612287000000|2021-02-02 17:30:00|759486|757486|759495.9|757495.9|759525.7|757525.7|759486|757486|40
1612287010000|2021-02-02 17:30:10|759497.5|757497.5|759539.4|757539.4|759562.8|757562.8|759471.8|757471.8|36
1612287020000|2021-02-02 17:30:20|759530.4|757530.4|759479.4|757479.4|759530.4|757530.4|759469.4|757469.4|26
1612287030000|2021-02-02 17:30:30|759484.1|757484.1|759514.1|757514.1|759519|757519|759382.8|757382.8|36
1612287040000|2021-02-02 17:30:40|759496.8|757496.8|759504.2|757504.2|759522.1|757522.1|759496.8|757496.8|30
1612287050000|2021-02-02 17:30:50|759506.4|757506.4|759453.3|757453.3|759518.4|757518.4|759433.8|757433.8|29
1612287060000|2021-02-02 17:31:00|759455.5|757455.5|759374.1|757374.1|759455.5|757455.5|759374.1|757374.1|28
1612287070000|2021-02-02 17:31:10|759303|757303|759033|757033|759353.9|757353.9|758962.8|756962.8|37
1612287080000|2021-02-02 17:31:20|759028.8|757028.8|758882.7|756882.7|759052.9|757052.9|758882.7|756882.7|39
1612287090000|2021-02-02 17:31:30|758869.5|756869.5|759047.2|757047.2|759066|757066|758846.6|756846.6|30
1612287100000|2021-02-02 17:31:40|759057.4|757057.4|759027.1|757027.1|759107.7|757107.7|759027.1|757027.1|33
1612287110000|2021-02-02 17:31:50|759027.7|757027.7|759152.1|757152.1|759152.1|757152.1|759011|757011|30
1612287120000|2021-02-02 17:32:00|759153.3|757153.3|759188.6|757188.6|759276.8|757276.8|759079.5|757079.5|31
1612287130000|2021-02-02 17:32:10|759190.9|757190.9|759309.5|757309.5|759309.5|757309.5|759187.7|757187.7|37
1612287140000|2021-02-02 17:32:20|759306.4|757306.4|759316.6|757316.6|759348.3|757348.3|759265.3|757265.3|29
1612287150000|2021-02-02 17:32:30|759309.8|757309.8|759367.8|757367.8|759386.8|757386.8|759264.8|757264.8|37
1612287160000|2021-02-02 17:32:40|759381.1|757381.1|759405.3|757405.3|759405.3|757405.3|759373.2|757373.2|30
1612287170000|2021-02-02 17:32:50|759369.8|757369.8|759308.7|757308.7|759412.1|757412.1|759308|757308|34
1612287180000|2021-02-02 17:33:00|759320.6|757320.6|759420|757420|759422.2|757422.2|759317.7|757317.7|34
1612287190000|2021-02-02 17:33:10|759425.7|757425.7|759470.7|757470.7|759542.7|758041.6|758935|757423|30
1612287200000|2021-02-02 17:33:20|759430.6|757430.6|759454.7|757454.7|759485.7|757485.7|759401.2|757401.2|34
1612287210000|2021-02-02 17:33:30|759469.7|757469.7|759422.9|757422.9|759482.4|757482.4|759413.7|757413.7|29
1612287220000|2021-02-02 17:33:40|759425.7|757425.7|759454.7|757454.7|759465.3|757465.3|759334.1|757334.1|31
1612287230000|2021-02-02 17:33:50|759453.9|757453.9|759550.8|757550.8|759558.4|757558.4|759450.9|757450.9|38
1612287240000|2021-02-02 17:34:00|759549.1|757549.1|759655.4|757655.4|759658.3|757658.3|759524.1|757524.1|37
1612287250000|2021-02-02 17:34:10|759638.7|757638.7|759646.1|757646.1|759675.1|757675.1|759638.7|757638.7|32
1612287260000|2021-02-02 17:34:20|759652.3|757652.3|759622.6|757622.6|759681.3|757681.3|759622.6|757622.6|33
1612287270000|2021-02-02 17:34:30|759558.1|757558.1|759657|757657|759662.5|757662.5|759536.3|757536.3|37
1612287280000|2021-02-02 17:34:40|759654.1|757654.1|759628.5|757628.5|759657|757657|759544.4|757544.4|38
1612287290000|2021-02-02 17:34:50|759627.2|757627.2|759633.6|757633.6|759644.8|757644.8|759603|757603|31
1612287300000|2021-02-02 17:35:00|759631.2|757631.2|759666.9|757666.9|759671.1|758147.8|759147.8|757630.2|35
1612287310000|2021-02-02 17:35:10|759663.7|757663.7|759631.9|757631.9|759668.4|757668.4|759631.9|757631.9|31
1612287320000|2021-02-02 17:35:20|759134.7|758134.7|759671.5|757671.5|759696.4|758138.5|759134.7|757632.4|34
1612287330000|2021-02-02 17:35:30|759672.3|757672.3|759684.3|757684.3|759684.9|757684.9|759668.9|757668.9|24
1612287340000|2021-02-02 17:35:40|759679.5|757679.5|759563.7|757563.7|759681.2|757681.2|759555.9|757555.9|33
1612287350000|2021-02-02 17:35:50|759569.8|757569.8|759524.4|757524.4|759569.8|757569.8|759522.6|757522.6|37
1612287360000|2021-02-02 17:36:00|759528.5|757528.5|759531.8|757531.8|759590.5|757590.5|759528.3|757528.3|36
1612287370000|2021-02-02 17:36:10|759530.4|757530.4|759548.7|757548.7|759565.7|758068.4|759054|757493.2|27
1612287380000|2021-02-02 17:36:20|759550.9|757550.9|759433.9|757433.9|759550.9|757936.6|758936.6|757358.8|35
1612287390000|2021-02-02 17:36:30|759434.6|757434.6|759432.7|757432.7|759458.8|757458.8|759418.6|757418.6|34
1612287400000|2021-02-02 17:36:40|759436.9|757436.9|759413.3|757413.3|759450|757450|759413.3|757413.3|31
1612287410000|2021-02-02 17:36:50|759414.2|757414.2|759461.7|757461.7|759463.1|757463.1|759414.2|757414.2|31
1612287420000|2021-02-02 17:37:00|759462.7|757462.7|759628.9|757628.9|759650|757650|759457.9|757457.9|34
1612287430000|2021-02-02 17:37:10|759609.5|757609.5|759706.1|757706.1|759719|757719|759609.5|757609.5|29
1612287440000|2021-02-02 17:37:20|759712.1|757712.1|759754.4|757754.4|759761.3|757761.3|759705.4|757705.4|39
1612287450000|2021-02-02 17:37:30|759757.2|757757.2|759707.6|757707.6|759758.1|757758.1|759661.7|757661.7|34
1612287460000|2021-02-02 17:37:40|759704.4|757704.4|759658.3|757658.3|759711.5|758159.3|759158|757652.4|34
1612287470000|2021-02-02 17:37:50|759656.4|757656.4|759689.5|757689.5|759711.1|757711.1|759656.4|757656.4|35
1612287480000|2021-02-02 17:38:00|759688.7|757688.7|759765.3|757765.3|759765.3|757765.3|759667.3|757667.3|37
1612287490000|2021-02-02 17:38:10|759770.7|757770.7|759811.9|757811.9|759833.5|758342.1|759318.1|757770.7|33
1612287500000|2021-02-02 17:38:20|759819.6|757819.6|759721.8|757721.8|759822.1|758264.9|759247.4|757720.2|35
1612287510000|2021-02-02 17:38:30|759725.6|757725.6|759727.9|757727.9|759737|757737|759708.4|757708.4|33
1612287520000|2021-02-02 17:38:40|759212.4|758212.4|759712.7|757712.7|759755|758212.4|759205|757702.1|36
1612287530000|2021-02-02 17:38:50|759713.2|757713.2|759797.3|757797.3|759914.5|758368.3|759368.3|757713.2|36
1612287540000|2021-02-02 17:39:00|759797.8|757797.8|759903|757903|759912.1|757912.1|759791.2|757791.2|40
1612287550000|2021-02-02 17:39:10|759904.8|757904.8|760108.7|758108.7|760129.9|758481.2|759479.3|757904.8|37
1612287560000|2021-02-02 17:39:20|760096.3|758096.3|760080.6|758080.6|760111.9|758111.9|760018.9|758018.9|35
1612287570000|2021-02-02 17:39:30|760080.4|758080.4|759989.4|757989.4|760091.8|758091.8|759984|757984|34
1612287580000|2021-02-02 17:39:40|759989.5|757989.5|759487.7|758487.7|760066|758487.7|759486.7|757961.7|36
1612287590000|2021-02-02 17:39:50|759488.9|758488.9|760009|758009|760009|758488.9|759488.9|757947.9|33
1612287600000|2021-02-02 17:40:00|760000.2|758000.2|760074.7|758074.7|760201.7|758201.7|760000.2|758000.2|36
1612287610000|2021-02-02 17:40:10|760081.8|758081.8|760127.9|758127.9|760141.2|758141.2|760081.8|758081.8|36
1612287620000|2021-02-02 17:40:20|760139.2|758139.2|760131.1|758131.1|760144.3|758144.3|760123.9|758123.9|31
1612287630000|2021-02-02 17:40:30|760147.3|758147.3|760116.5|758116.5|760157.4|758157.4|760042.1|758042.1|34
1612287640000|2021-02-02 17:40:40|760108.7|758108.7|760103.7|758103.7|760125.1|758125.1|760103.7|758103.7|28
1612287650000|2021-02-02 17:40:50|760107.2|758107.2|760137.5|758137.5|760147.1|758662.4|759662.4|758079.3|31
1612287660000|2021-02-02 17:41:00|760139.6|758139.6|760050.2|758050.2|760139.6|758139.6|760040.3|758040.3|35
1612287670000|2021-02-02 17:41:10|760050|758050|760000|758000|760074.6|758074.6|759995.7|757995.7|32
1612287680000|2021-02-02 17:41:20|760010.8|758010.8|760035.6|758035.6|760058.2|758508.8|759508.8|757980.7|31
1612287690000|2021-02-02 17:41:30|760076.1|758076.1|760230.4|758230.4|760236.4|758667|759624|758025.4|34
1612287700000|2021-02-02 17:41:40|760220.2|758220.2|760204.6|758204.6|760234.1|758234.1|760191.6|758191.6|40
1612287710000|2021-02-02 17:41:50|760202.2|758202.2|760178.6|758178.6|760214.8|758690.2|759684.6|758168.6|39
1612287720000|2021-02-02 17:42:00|760184.4|758184.4|760184.1|758184.1|760205.7|758205.7|760179.3|758179.3|32
1612287730000|2021-02-02 17:42:10|760193.4|758193.4|760252.5|758252.5|760261.5|758261.5|760193.4|758193.4|32
1612287740000|2021-02-02 17:42:20|760249.7|758249.7|760218.6|758218.6|760267.8|758267.8|760214.1|758214.1|37
1612287750000|2021-02-02 17:42:30|760234.9|758234.9|760177.3|758177.3|760235.2|758235.2|760108|758108|36
1612287760000|2021-02-02 17:42:40|760176.2|758176.2|760136.1|758136.1|760176.2|758585.5|759559.1|758074.3|40
1612287770000|2021-02-02 17:42:50|760116.8|758116.8|760088.4|758088.4|760119.2|758592.5|759588.5|758088.4|33
1612287780000|2021-02-02 17:43:00|760093.2|758093.2|760107.6|758107.6|760124.8|758614|759585.3|758067.8|37
1612287790000|2021-02-02 17:43:10|760109.5|758109.5|760112.9|758112.9|760150.8|758150.8|760104.2|758104.2|40
1612287800000|2021-02-02 17:43:20|760113.2|758113.2|760151|758151|760214.3|758214.3|760113.2|758113.2|39
1612287810000|2021-02-02 17:43:30|760151.1|758151.1|760143.9|758143.9|760167.8|758167.8|760104|758104|36
1612287820000|2021-02-02 17:43:40|760124.1|758124.1|760111.7|758111.7|760135.5|758135.5|760104.5|758104.5|28
1612287830000|2021-02-02 17:43:50|759602.5|758602.5|759595.7|758595.7|759602.5|758602.5|759558.6|758558.6|23
1612287840000|2021-02-02 17:44:00|759597.4|758597.4|759585.8|758585.8|760093|758600.1|759571.8|758091.6|31
1612287850000|2021-02-02 17:44:10|759585.1|758585.1|759523.3|758523.3|759594.3|758594.3|759523.3|758523.3|25
1612287860000|2021-02-02 17:44:20|759503.7|758503.7|759534.4|758534.4|760030.3|758540.7|759498.9|757992.6|36
1612287870000|2021-02-02 17:44:30|759529.2|758529.2|760057.7|758057.7|760066.8|758536.4|759515.9|758044.6|38
1612287880000|2021-02-02 17:44:40|760061.5|758061.5|760052.8|758052.8|760065.4|758065.4|760035.6|758035.6|26
1612287890000|2021-02-02 17:44:50|760059.1|758059.1|760040.4|758040.4|760062.5|758062.5|760025.1|758025.1|30
1612287900000|2021-02-02 17:45:00|760042.2|758042.2|759734.8|757734.8|760048.3|758478.2|759332.3|757734.8|30
1612287910000|2021-02-02 17:45:10|759714.7|757714.7|759750.9|757750.9|759762.7|757762.7|759713.1|757713.1|33
1612287920000|2021-02-02 17:45:20|759753|757753|759804.2|757804.2|759824.6|757824.6|759740.6|757740.6|33
1612287930000|2021-02-02 17:45:30|759799.6|757799.6|759801.8|757801.8|759824.1|757824.1|759796|757796|31
1612287940000|2021-02-02 17:45:40|759798.4|757798.4|759809.5|757809.5|759809.5|757809.5|759786.3|757786.3|28
1612287950000|2021-02-02 17:45:50|759801.9|757801.9|759905.7|757905.7|759905.7|758317.7|759315.6|757796.3|34
1612287960000|2021-02-02 17:46:00|759910.8|757910.8|759988.7|757988.7|759990.3|757990.3|759897.9|757897.9|39
1612287970000|2021-02-02 17:46:10|759986.8|757986.8|759905.6|757905.6|759986.8|757986.8|759881.8|757881.8|36
1612287980000|2021-02-02 17:46:20|759905.3|757905.3|759299.4|758299.4|759913.3|758302|759272.9|757788.9|34
1612287990000|2021-02-02 17:46:30|759293.9|758293.9|759332.7|758332.7|759836.7|758332.7|759293.9|757811.9|30
1612288000000|2021-02-02 17:46:40|759326.5|758326.5|759689.6|757689.6|759804.7|758326.5|759304.5|757684.7|31
1612288010000|2021-02-02 17:46:50|759671.5|757671.5|759750.3|757750.3|759758.5|758179.7|759179.7|757667.5|31
1612288020000|2021-02-02 17:47:00|759747.5|757747.5|759300.6|758300.6|759809.7|758300.6|759261|757747.5|25
1612288030000|2021-02-02 17:47:10|759815.2|757815.2|759798.2|757798.2|759815.2|758312.1|759293.5|757789|20
1612288040000|2021-02-02 17:47:20|759798.5|757798.5|759296|758296|759811.3|758308.9|759285.5|757785.8|27
1612288050000|2021-02-02 17:47:30|759298.1|758298.1|759807|757807|759810.7|758298.1|759293.4|757796.7|23
1612288060000|2021-02-02 17:47:40|759801.8|757801.8|759803.4|757803.4|759845.5|758340.8|759323.9|757782.5|32
1612288070000|2021-02-02 17:47:50|759799.3|757799.3|759733.5|757733.5|759801.4|758082.1|759082.1|757569.5|35
1612288080000|2021-02-02 17:48:00|759211.3|758211.3|759627.1|757627.1|759742.9|758222.3|759203.9|757617.2|37
1612288090000|2021-02-02 17:48:10|759626.3|757626.3|759632.8|757632.8|759653.6|757653.6|759623.6|757623.6|39
1612288100000|2021-02-02 17:48:20|759627.7|757627.7|759642.5|757642.5|759657.8|758164.8|759164.8|757625.8|39
1612288110000|2021-02-02 17:48:30|759640.9|757640.9|759631.5|757631.5|759664.4|758167.3|759152.8|757615.5|36
1612288120000|2021-02-02 17:48:40|759630.9|757630.9|759057.4|758057.4|759637.2|758062.8|759050.3|757533.1|35
1612288130000|2021-02-02 17:48:50|759054|758054|759050.1|758050.1|759557.9|758054.7|759050|757535.3|31
1612288140000|2021-02-02 17:49:00|759050.8|758050.8|759448|757448|759560.6|758052.2|759048.1|757448|37
1612288150000|2021-02-02 17:49:10|759460.1|757460.1|759482.5|757482.5|759527.1|757527.1|759451.1|757451.1|37
1612288160000|2021-02-02 17:49:20|759484.1|757484.1|759519|757519|759525.7|757525.7|759484.1|757484.1|31
1612288170000|2021-02-02 17:49:30|759516.2|757516.2|759421|757421|759525.6|757525.6|759421|757421|30
1612288180000|2021-02-02 17:49:40|759434.3|757434.3|759524|757524|759528|757528|759434.3|757434.3|32
1612288190000|2021-02-02 17:49:50|759520.6|757520.6|759545.8|757545.8|759545.8|757545.8|759512|757512|34
1612288200000|2021-02-02 17:50:00|759545.7|757545.7|759553.6|757553.6|759570.3|757570.3|759545.7|757545.7|36
1612288210000|2021-02-02 17:50:10|759555.1|757555.1|759640.6|757640.6|759664.1|757664.1|759555.1|757555.1|34
1612288220000|2021-02-02 17:50:20|759641.5|757641.5|759747.3|757747.3|759761.9|758220.7|759220.7|757641.5|36
1612288230000|2021-02-02 17:50:30|759751|757751|759751.4|757751.4|759761.6|757761.6|759741|757741|31
1612288240000|2021-02-02 17:50:40|759746.8|757746.8|759736.7|757736.7|759755.1|757755.1|759705.3|757705.3|38
1612288250000|2021-02-02 17:50:50|759738.3|757738.3|759713.9|757713.9|759753.8|757753.8|759706.4|757706.4|36
1612288260000|2021-02-02 17:51:00|759718.8|757718.8|759712.6|757712.6|759719.5|757719.5|759705|757705|28
1612288270000|2021-02-02 17:51:10|759711.9|757711.9|759752.5|757752.5|759752.5|757752.5|759678.3|757678.3|40
1612288280000|2021-02-02 17:51:20|759754.1|757754.1|759801.8|757801.8|759808.3|757808.3|759754.1|757754.1|34
1612288290000|2021-02-02 17:51:30|759807.6|757807.6|759712.6|757712.6|759813.3|757813.3|759695.2|757695.2|32
1612288300000|2021-02-02 17:51:40|759709.4|757709.4|759706.5|757706.5|759735|757735|759706.5|757706.5|38
1612288310000|2021-02-02 17:51:50|759714.5|757714.5|759722.9|757722.9|759741.3|758210.1|759204.4|757702.9|39
1612288320000|2021-02-02 17:52:00|759719.6|757719.6|759693.5|757693.5|759724.9|757724.9|759693.5|757693.5|40
1612288330000|2021-02-02 17:52:10|759691.9|757691.9|759703.3|757703.3|759754.5|757754.5|759691.9|757691.9|38
1612288340000|2021-02-02 17:52:20|759702.9|757702.9|759752.3|757752.3|759775.7|757775.7|759700.7|757700.7|38
1612288350000|2021-02-02 17:52:30|759764.5|757764.5|759753.6|757753.6|759764.5|757764.5|759741.2|757741.2|37
1612288360000|2021-02-02 17:52:40|759755.9|757755.9|759765.5|757765.5|759768.6|757768.6|759752.2|757752.2|35
1612288370000|2021-02-02 17:52:50|759813.2|757813.2|759745|757745|759813.7|757813.7|759744.3|757744.3|38
1612288380000|2021-02-02 17:53:00|759747.3|757747.3|759865.5|757865.5|759878.4|758308.1|759308.1|757742|31
1612288390000|2021-02-02 17:53:10|759864.6|757864.6|759908.3|757908.3|759908.3|757908.3|759863.9|757863.9|35
1612288400000|2021-02-02 17:53:20|759436.6|758436.6|759894.8|757894.8|759951.4|758436.6|759436.6|757890.3|39
1612288410000|2021-02-02 17:53:30|759898|757898|759816.7|757816.7|759898|757898|759776.6|757776.6|38
1612288420000|2021-02-02 17:53:40|759806.7|757806.7|759772.2|757772.2|759825.2|757825.2|759748.4|757748.4|35
1612288430000|2021-02-02 17:53:50|759766.2|757766.2|759780.3|757780.3|759791.1|757791.1|759763.9|757763.9|26
1612288440000|2021-02-02 17:54:00|759777.9|757777.9|759801.5|757801.5|759801.5|757801.5|759777.9|757777.9|22
1612288450000|2021-02-02 17:54:10|759813.6|757813.6|759903.5|757903.5|759906.9|757906.9|759813.6|757813.6|38
1612288460000|2021-02-02 17:54:20|759908.4|757908.4|760034.5|758034.5|760034.5|758560.4|759472.9|757897|39
1612288470000|2021-02-02 17:54:30|760006|758006|760174.3|758174.3|760251.4|758251.4|759953.3|757953.3|37
1612288480000|2021-02-02 17:54:40|760178.3|758178.3|760181.7|758181.7|760253.4|758764.5|759764.5|758172.2|37
1612288490000|2021-02-02 17:54:50|760188.9|758188.9|760137.9|758137.9|760194.2|758194.2|760125.3|758125.3|32
1612288500000|2021-02-02 17:55:00|760151.4|758151.4|760151.4|758151.4|760156.3|758156.3|760132.8|758132.8|36
1612288510000|2021-02-02 17:55:10|760158.7|758158.7|760126.2|758126.2|760163.9|758163.9|760105|758105|38
1612288520000|2021-02-02 17:55:20|760122.4|758122.4|760092.9|758092.9|760130.4|758130.4|760085.4|758085.4|38
1612288530000|2021-02-02 17:55:30|760097.6|758097.6|760109.5|758109.5|760117.6|758117.6|760088.4|758088.4|34
1612288540000|2021-02-02 17:55:40|760109.2|758109.2|760205.1|758205.1|760260.8|758777.6|759753.3|758109.2|35
1612288550000|2021-02-02 17:55:50|760206.9|758206.9|759668.9|758668.9|760206.9|758688.8|759660.9|758137.5|39
1612288560000|2021-02-02 17:56:00|759669.7|758669.7|759669.4|758669.4|759672.2|758672.2|759662.9|758662.9|34
1612288570000|2021-02-02 17:56:10|759670.3|758670.3|760302.6|758302.6|760302.6|758844.4|759666.4|758302.6|37
1612288580000|2021-02-02 17:56:20|760314.4|758314.4|759797.5|758797.5|760325.4|758802.5|759771.3|758267|39
1612288590000|2021-02-02 17:56:30|759801|758801|759802.6|758802.6|760325.2|758817.9|759801|758310.9|37
1612288600000|2021-02-02 17:56:40|759802.5|758802.5|759733.7|758733.7|760291.5|758805.3|759714.5|758274.4|36
1612288610000|2021-02-02 17:56:50|759733.4|758733.4|759845.8|758845.8|760266.6|758846.6|759685.8|758202.6|38
1612288620000|2021-02-02 17:57:00|759839.5|758839.5|759861.7|758861.7|760378.6|758890|759839.5|758340.8|32
1612288630000|2021-02-02 17:57:10|759864.6|758864.6|760320.1|758320.1|760337|758864.6|759819.3|758311.6|36
1612288640000|2021-02-02 17:57:20|760316.8|758316.8|759971.5|758971.5|760474.9|758972.2|759948|758313.8|30
1612288650000|2021-02-02 17:57:30|759969.1|758969.1|759967.8|758967.8|759974.2|758974.2|759960.2|758960.2|26
1612288660000|2021-02-02 17:57:40|759967.6|758967.6|759978.6|758978.6|759991.2|758991.2|759955|758955|23
1612288670000|2021-02-02 17:57:50|759981.6|758981.6|759988.8|758988.8|760034|759034|759977.6|758977.6|29
1612288680000|2021-02-02 17:58:00|759981.7|758981.7|759989.3|758989.3|759989.6|758989.6|759964.2|758964.2|26
1612288690000|2021-02-02 17:58:10|759981.3|758981.3|760390.2|758390.2|760434.4|758989.7|759813.4|758347.6|34
1612288700000|2021-02-02 17:58:20|760408.6|758408.6|759863.2|758863.2|760432.9|758874.2|759856.7|758356.3|40
1612288710000|2021-02-02 17:58:30|759859.2|758859.2|760361.4|758361.4|760380.5|758890.7|759821.6|758341.8|38
1612288720000|2021-02-02 17:58:40|759856|758856|759848.2|758848.2|760421.6|758862.6|759848.2|758359.1|38
1612288730000|2021-02-02 17:58:50|759848.7|758848.7|760382.3|758382.3|760386.3|758848.7|759838.7|758359.9|38
1612335660000|2021-02-03 07:01:00|761250.1|759250.1|760725.9|758725.9|761309.5|759309.5|760599.2|758599.2|40
1612335670000|2021-02-03 07:01:10|760834.9|758834.9|761118.6|759118.6|761149.6|759149.6|760691.5|758691.5|40
1612335680000|2021-02-03 07:01:20|761132|759132|761143.5|759143.5|761181.9|759181.9|760857.2|758857.2|40
1612335690000|2021-02-03 07:01:30|760894.7|758894.7|760965.8|758965.8|761145.9|759145.9|760544.1|758544.1|40
1612335700000|2021-02-03 07:01:40|760953.9|758953.9|760846.9|758846.9|760983.6|758983.6|760624.6|758624.6|37
1612335710000|2021-02-03 07:01:50|760832.4|758832.4|760856.2|758856.2|760919.6|758919.6|760804.1|758804.1|35
1612335720000|2021-02-03 07:02:00|760861.8|758861.8|760974.3|758974.3|761033.3|759033.3|760722|758722|38
1612335730000|2021-02-03 07:02:10|760999.1|758999.1|761144|759144|761175.3|759175.3|760904.3|758904.3|40
1612335740000|2021-02-03 07:02:20|761106.5|759106.5|761202.1|759202.1|761261.1|759261.1|761046.6|759046.6|38
1612335750000|2021-02-03 07:02:30|761192.9|759192.9|761165.9|759165.9|761232.1|759232.1|761125.7|759125.7|28
1612335760000|2021-02-03 07:02:40|761188.6|759188.6|761062.6|759062.6|761211.8|759211.8|761062.6|759062.6|37
1612335770000|2021-02-03 07:02:50|761093.3|759093.3|761168.3|759168.3|761212.5|759212.5|760980.2|758980.2|40
1612335780000|2021-02-03 07:03:00|761158.1|759158.1|761275.8|759275.8|761326.5|759326.5|761057.3|759057.3|40
1612335790000|2021-02-03 07:03:10|761300.3|759300.3|761417.3|759417.3|761507.8|759507.8|761145|759145|40
1612335800000|2021-02-03 07:03:20|761462.5|759462.5|761360.7|759360.7|761473|759473|761211.7|759211.7|39
1612335810000|2021-02-03 07:03:30|761338.4|759338.4|761783.5|759783.5|761821.8|759821.8|761242.4|759242.4|36
1612335820000|2021-02-03 07:03:40|761801.1|759801.1|761894|759894|761899.9|759899.9|761771.1|759771.1|40
1612335830000|2021-02-03 07:03:50|761892.7|759892.7|762191.1|760191.1|762226|760226|761868|759868|39
1612335840000|2021-02-03 07:04:00|762209.7|760209.7|762466.5|760466.5|762466.5|760466.5|762209.7|760209.7|40
1612335850000|2021-02-03 07:04:10|762495.3|760495.3|762619|760619|762705.8|760705.8|762464.4|760464.4|37
1612335860000|2021-02-03 07:04:20|762652.1|760652.1|762660|760660|762666.1|760666.1|762457|760457|39
1612335870000|2021-02-03 07:04:30|762653|760653|762577.8|760577.8|762669.8|760669.8|762551.4|760551.4|38
1612335880000|2021-02-03 07:04:40|762599.6|760599.6|762830.7|760830.7|762830.7|760830.7|762588.6|760588.6|32
1612335890000|2021-02-03 07:04:50|762830.4|760830.4|763259.7|761259.7|763259.7|761259.7|762822.6|760822.6|39
1612335900000|2021-02-03 07:05:00|763251.3|761251.3|763996.9|761996.9|763996.9|761996.9|763234.8|761234.8|40
1612335910000|2021-02-03 07:05:10|764036.3|762036.3|764281.2|762281.2|764414.4|762414.4|763811.6|761811.6|38
1612335920000|2021-02-03 07:05:20|764243.6|762243.6|763870.8|761870.8|764249.7|762249.7|763852.1|761852.1|40
1612335930000|2021-02-03 07:05:30|763902.5|761902.5|763593.5|761593.5|763986.8|761986.8|763593.5|761593.5|40
1612335940000|2021-02-03 07:05:40|763597.8|761597.8|763657.4|761657.4|763668.6|761668.6|763398.8|761398.8|40
1612335950000|2021-02-03 07:05:50|763651.8|761651.8|763693.9|761693.9|763737.8|761737.8|763606.6|761606.6|40
1612335960000|2021-02-03 07:06:00|763610.6|761610.6|763561|761561|763802.7|761802.7|763561|761561|40
1612335970000|2021-02-03 07:06:10|763562.7|761562.7|763444.6|761444.6|763566.1|761566.1|763432.6|761432.6|39
1612335980000|2021-02-03 07:06:20|763427.8|761427.8|763224.9|761224.9|763446.4|761446.4|763177.8|761177.8|34
1612335990000|2021-02-03 07:06:30|763220.4|761220.4|763085.9|761085.9|763245.6|761245.6|762885|760885|40
1612336000000|2021-02-03 07:06:40|763102.9|761102.9|763008|761008|763108.2|761108.2|762909.6|760909.6|40
1612336010000|2021-02-03 07:06:50|763018.5|761018.5|763036|761036|763206|761604.5|762588.9|760997.2|38
1612336020000|2021-02-03 07:07:00|763053.5|761053.5|763283.5|761283.5|763285.7|761285.7|763052.4|761052.4|38
1612336030000|2021-02-03 07:07:10|763280.4|761280.4|763288.8|761288.8|763383|761383|763217.7|761217.7|36
1612336040000|2021-02-03 07:07:20|763315.3|761315.3|763464.3|761464.3|763464.3|761464.3|763219.3|761219.3|40
1612336050000|2021-02-03 07:07:30|763453.8|761453.8|763697|761697|763697|762061.1|763057.3|761453.8|37
1612336060000|2021-02-03 07:07:40|763697.8|761697.8|763453.1|761453.1|763718.4|761718.4|763453.1|761453.1|38
1612336070000|2021-02-03 07:07:50|763455.1|761455.1|763212.7|761212.7|763465.2|761465.2|763212.7|761212.7|37
1612336080000|2021-02-03 07:08:00|763214.8|761214.8|763491.2|761491.2|763519.9|761519.9|763129.3|761129.3|40
1612336090000|2021-02-03 07:08:10|763478.1|761478.1|763266|761266|763489.7|761489.7|763214.8|761214.8|40
1612336100000|2021-02-03 07:08:20|763262.2|761262.2|763322.9|761322.9|763443.2|761443.2|763262.2|761262.2|34
1612336110000|2021-02-03 07:08:30|763317.6|761317.6|763259.6|761259.6|763333.9|761333.9|763255.9|761255.9|35
1612336120000|2021-02-03 07:08:40|763255.1|761255.1|763088|761088|763275.6|761275.6|763077.5|761077.5|40
1612336130000|2021-02-03 07:08:50|763085.5|761085.5|763206|761206|763206|761206|763043.4|761043.4|40
1612336140000|2021-02-03 07:09:00|763208.8|761208.8|763117.9|761117.9|763293.4|761293.4|763117.9|761117.9|39
1612336150000|2021-02-03 07:09:10|763125.7|761125.7|762953|760953|763125.7|761125.7|762953|760953|38
1612336160000|2021-02-03 07:09:20|762949.3|760949.3|762757.5|760757.5|763035.2|761035.2|762757.5|760757.5|36
1612336170000|2021-02-03 07:09:30|762737.1|760737.1|762752.1|760752.1|762762.1|760762.1|762722.7|760722.7|33
1612336180000|2021-02-03 07:09:40|762752.2|760752.2|762591.4|760591.4|762757.9|760757.9|762591.4|760591.4|34
1612336190000|2021-02-03 07:09:50|762587.8|760587.8|762605.1|760605.1|762807.1|760807.1|762576|760576|36
1612336200000|2021-02-03 07:10:00|762611.5|760611.5|762507.1|760507.1|762623.6|761021|762020|760507.1|38
1612336210000|2021-02-03 07:10:10|762511.2|760511.2|762357|760357|762511.2|760965.4|761965.4|760331.5|37
1612336220000|2021-02-03 07:10:20|762354.4|760354.4|762238.2|760238.2|762462.4|760462.4|762232.3|760232.3|38
1612336230000|2021-02-03 07:10:30|762239.2|760239.2|762212|760212|762242.7|760691.2|761690.7|760177.9|35
1612336240000|2021-02-03 07:10:40|762213.7|760213.7|762259.6|760259.6|762319.5|760319.5|762211.9|760211.9|36
1612336250000|2021-02-03 07:10:50|762232.1|760232.1|762114.2|760114.2|762248|760646.9|761646.9|760102.7|39
1612336260000|2021-02-03 07:11:00|762112.6|760112.6|762225.3|760225.3|762225.3|760225.3|762106.2|760106.2|39
1612336270000|2021-02-03 07:11:10|762230.3|760230.3|762206.7|760206.7|762406.6|760406.6|762206.7|760206.7|39
1612336280000|2021-02-03 07:11:20|762223.2|760223.2|762057.4|760057.4|762223.2|760223.2|762032.5|760032.5|37
1612336290000|2021-02-03 07:11:30|762057.7|760057.7|761923.5|759923.5|762057.7|760542.9|761534.1|759923.5|34
1612336300000|2021-02-03 07:11:40|761926.1|759926.1|761626.7|759626.7|761926.1|759926.1|761210|759210|39
1612336310000|2021-02-03 07:11:50|761607.1|759607.1|761838.7|759838.7|761838.9|759838.9|761607.1|759607.1|39
1612336320000|2021-02-03 07:12:00|761835.1|759835.1|761705.3|759705.3|762035.9|760035.9|761705.3|759705.3|40
1612336330000|2021-02-03 07:12:10|761740.2|759740.2|761699.3|759699.3|761891.6|759891.6|761691.2|759691.2|40
1612336340000|2021-02-03 07:12:20|761686.5|759686.5|761600.9|759600.9|761727.6|759727.6|761598.9|759598.9|36
1612336350000|2021-02-03 07:12:30|761588.3|759588.3|761395.9|759395.9|761606.4|759606.4|761395.9|759395.9|39
1612336360000|2021-02-03 07:12:40|761397.4|759397.4|761649.6|759649.6|761675.4|759675.4|761384.9|759384.9|38
1612336370000|2021-02-03 07:12:50|761652.9|759652.9|761470.2|759470.2|761658.3|759658.3|761412.9|759412.9|38
1612336380000|2021-02-03 07:13:00|761469.5|759469.5|761369.8|759369.8|761469.8|759469.8|761355.8|759355.8|37
1612336390000|2021-02-03 07:13:10|761392.1|759392.1|761182.6|759182.6|761392.1|759392.1|761182.6|759182.6|35
1612336400000|2021-02-03 07:13:20|761184.8|759184.8|760938|758938|761184.8|759184.8|760890.2|758890.2|39
1612336410000|2021-02-03 07:13:30|760937.6|758937.6|761009.1|759009.1|761009.1|759009.1|760801.1|758801.1|36
1612336420000|2021-02-03 07:13:40|761014|759014|761236|759236|761236|759236|761014|759014|36
1612336430000|2021-02-03 07:13:50|760628.5|759628.5|761017.6|759017.6|761108.4|759628.5|760628.5|758994.6|34
1612336440000|2021-02-03 07:14:00|761030.5|759030.5|760976.1|758976.1|761064.4|759064.4|760907.6|758907.6|35
1612336450000|2021-02-03 07:14:10|760979.5|758979.5|760925.1|758925.1|760992.4|758992.4|760903|758903|36
1612336460000|2021-02-03 07:14:20|760940.9|758940.9|761042.2|759042.2|761058.9|759535.7|760518.5|758895.6|39
1612336470000|2021-02-03 07:14:30|760962.2|758962.2|761048.3|759048.3|761094.7|759591.5|760527.8|758962.2|37
1612336480000|2021-02-03 07:14:40|761061.2|759061.2|760904.4|758904.4|761062.8|759062.8|760896.1|758896.1|34
1612336490000|2021-02-03 07:14:50|760905.5|758905.5|760530.6|759530.6|761020.6|759531.2|760458.5|758876.6|39
1612336500000|2021-02-03 07:15:00|761014.6|759014.6|760880.8|758880.8|761063.1|759371.2|760371.2|758829|38
1612336510000|2021-02-03 07:15:10|760888.7|758888.7|761205|759205|761238|759238|760888.7|758888.7|40
1612336520000|2021-02-03 07:15:20|761209.6|759209.6|761080.3|759080.3|761209.6|759589.5|760589.5|759067.9|37
1612336530000|2021-02-03 07:15:30|761086.7|759086.7|761084.8|759084.8|761152.1|759588.4|760578.4|759071.8|35
1612336540000|2021-02-03 07:15:40|761104.1|759104.1|760369|759369|761104.1|759576.8|760330.8|758819|35
1612336550000|2021-02-03 07:15:50|760842.4|758842.4|760482.9|758482.9|760854.7|759352.7|760344.9|758393.8|39
1612336560000|2021-02-03 07:16:00|760496.6|758496.6|760699.2|758699.2|760699.2|758699.2|760311.3|758311.3|38
1612336570000|2021-02-03 07:16:10|760683.6|758683.6|760592.1|758592.1|760687.2|758687.2|760504.9|758504.9|36
1612336580000|2021-02-03 07:16:20|760509.7|758509.7|760054.1|758054.1|760509.7|758509.7|760054.1|758054.1|39
1612336590000|2021-02-03 07:16:30|760067.4|758067.4|760349.9|758349.9|760420.9|758420.9|760067.4|758067.4|38
1612336600000|2021-02-03 07:16:40|760375|758375|760442.6|758442.6|760480.4|758480.4|760357.2|758357.2|31
1612336610000|2021-02-03 07:16:50|760430.9|758430.9|760371.7|758371.7|760472.5|758472.5|760329.5|758329.5|38
1612336620000|2021-02-03 07:17:00|760397.7|758397.7|760408.8|758408.8|760497.1|758843.8|759843.8|758277.9|35
1612336630000|2021-02-03 07:17:10|760423.2|758423.2|760532.6|758532.6|760559.5|759069.9|760058|758404.5|37
1612336640000|2021-02-03 07:17:20|760521.3|758521.3|759999.7|758999.7|760535.3|758999.7|759952.1|758408.9|39
1612336650000|2021-02-03 07:17:30|760013.6|759013.6|760864.2|758864.2|760897.4|759131.1|759995.6|758497|38
1612336660000|2021-02-03 07:17:40|760774.2|758774.2|760883.1|758883.1|760883.1|758883.1|760740.1|758740.1|37
1612336670000|2021-02-03 07:17:50|760882.2|758882.2|760714.7|758714.7|760897.1|759371.6|760371.3|758691.5|37
1612336680000|2021-02-03 07:18:00|760720.4|758720.4|760627.8|758627.8|760762.3|759143.4|760143.4|758617.9|36
1612336690000|2021-02-03 07:18:10|760638.8|758638.8|760654.1|758654.1|760702.5|759192.9|760192.9|758628|39
1612336700000|2021-02-03 07:18:20|760664.9|758664.9|760624.6|758624.6|760664.9|759171|760133.3|758617.4|30
1612336710000|2021-02-03 07:18:30|760627.2|758627.2|760856.1|758856.1|760857.3|759211.7|760134.2|758616.1|37
1612336720000|2021-02-03 07:18:40|760855.4|758855.4|761118.9|759118.9|761228.1|759377.4|760363.3|758855.4|37
1612336730000|2021-02-03 07:18:50|761121.5|759121.5|761372.5|759372.5|761397.3|759397.3|761103.1|759103.1|38
1612336740000|2021-02-03 07:19:00|761381.4|759381.4|761309|759309|761408.8|759408.8|761306.8|759306.8|35
1612336750000|2021-02-03 07:19:10|761309.2|759309.2|761412.1|759412.1|761464.2|759464.2|761296.7|759296.7|36
1612336760000|2021-02-03 07:19:20|761416.2|759416.2|761303.6|759303.6|761439.4|759439.4|761303.6|759303.6|32
1612336770000|2021-02-03 07:19:30|761307|759307|761327.6|759327.6|761421.3|759838.5|760838.5|759304.1|38
1612336780000|2021-02-03 07:19:40|761305.3|759305.3|761025.5|759025.5|761315.2|759315.2|761025.5|759025.5|34
1612336790000|2021-02-03 07:19:50|761026.8|759026.8|760975.4|758975.4|761176.9|759176.9|760924.1|758924.1|37
1612336800000|2021-02-03 07:20:00|760959.8|758959.8|760980.9|758980.9|761006.7|759006.7|760885.4|758885.4|40
1612336810000|2021-02-03 07:20:10|760991.2|758991.2|760927.7|758927.7|760999.9|758999.9|760907.6|758907.6|34
1612336820000|2021-02-03 07:20:20|760926.4|758926.4|760853.4|758853.4|760927.2|758927.2|760835.6|758835.6|30
1612336830000|2021-02-03 07:20:30|760853|758853|760850.6|758850.6|760855.5|758855.5|760842.3|758842.3|26
1612336840000|2021-02-03 07:20:40|760851.1|758851.1|760670.3|758670.3|760866.4|758866.4|760589.7|758589.7|36
1612336850000|2021-02-03 07:20:50|760670.8|758670.8|760865.1|758865.1|760991.2|759377.7|760377.7|758670.8|39
1612336860000|2021-02-03 07:21:00|760866.3|758866.3|760919.8|758919.8|760984.3|758984.3|760856.2|758856.2|33
1612336870000|2021-02-03 07:21:10|760942.9|758942.9|760431.2|759431.2|760977|759456.6|760431.2|758899.8|38
1612336880000|2021-02-03 07:21:20|760939.7|758939.7|760941.2|758941.2|760943|758943|760924.7|758924.7|20
1612336890000|2021-02-03 07:21:30|760942.9|758942.9|760934.5|758934.5|760958.7|758958.7|760922.8|758922.8|25
1612336900000|2021-02-03 07:21:40|760934.8|758934.8|760948.8|758948.8|760953.9|759451.2|760450.5|758931|28
1612336910000|2021-02-03 07:21:50|760951.1|758951.1|760875|758875|761009.4|759478.1|760413.8|758854.2|34
1612336920000|2021-02-03 07:22:00|760872.1|758872.1|760787.1|758787.1|760872.1|758872.1|760774.4|758774.4|38
1612336930000|2021-02-03 07:22:10|760750.7|758750.7|760914.2|758914.2|761021.7|759429.1|760429.1|758749.6|33
1612336940000|2021-02-03 07:22:20|760902.7|758902.7|760932.3|758932.3|760938.7|759420.6|760348.1|758804|33
1612336950000|2021-02-03 07:22:30|760931.4|758931.4|760711.9|758711.9|760979.9|758979.9|760655.3|758655.3|38
1612336960000|2021-02-03 07:22:40|760683.9|758683.9|760735.8|758735.8|760735.8|758735.8|760561.7|758561.7|36
1612336970000|2021-02-03 07:22:50|760762.3|758762.3|760784|758784|760872.4|758872.4|760757.7|758757.7|33
1612336980000|2021-02-03 07:23:00|760774.4|758774.4|760845.8|758845.8|760853.8|758853.8|760764.2|758764.2|35
1612336990000|2021-02-03 07:23:10|760838|758838|760994.2|758994.2|760997.3|759414.5|760396.3|758804.7|37
1612337000000|2021-02-03 07:23:20|760993.3|758993.3|760823.9|758823.9|760993.5|758993.5|760769.7|758769.7|39
1612337010000|2021-02-03 07:23:30|760815.3|758815.3|760946.6|758946.6|761022.2|759022.2|760815.3|758815.3|39
1612337020000|2021-02-03 07:23:40|760945.5|758945.5|760992.9|758992.9|760992.9|759452.1|760376.9|758900.2|38
1612337030000|2021-02-03 07:23:50|760499|759499|761182.9|759182.9|761187.9|759560.1|760499|758988.8|40
1612337040000|2021-02-03 07:24:00|761163.9|759163.9|760942.5|758942.5|761191.8|759678|760496.5|758938.9|40
1612337050000|2021-02-03 07:24:10|760946.6|758946.6|760870.3|758870.3|760948.3|759465.1|760461.7|758867.6|36
1612337060000|2021-02-03 07:24:20|760845.1|758845.1|760981.1|758981.1|760985.7|758985.7|760825.7|758825.7|38
1612337070000|2021-02-03 07:24:30|761023.7|759023.7|760879.1|758879.1|761060.8|759435|760375.7|758879.1|33
1612337080000|2021-02-03 07:24:40|760880.1|758880.1|760870.8|758870.8|760940.4|759399.5|760381.5|758863|38
1612337090000|2021-02-03 07:24:50|760873|758873|761117|759117|761124.5|759345.4|760298.2|758794.5|39
1612337100000|2021-02-03 07:25:00|761110.1|759110.1|760947.1|758947.1|761128.9|759128.9|760947.1|758947.1|37
1612337110000|2021-02-03 07:25:10|760949.8|758949.8|761022.1|759022.1|761027.5|759027.5|760949.8|758949.8|37
1612337120000|2021-02-03 07:25:20|761009.4|759009.4|761283.3|759283.3|761311.9|759565.4|760565.4|759009.4|39
1612337130000|2021-02-03 07:25:30|761297.9|759297.9|761373.3|759373.3|761409.6|759409.6|761291.1|759291.1|40
1612337140000|2021-02-03 07:25:40|761364.1|759364.1|761438|759438|761468|759906.7|760906.7|759347.6|36
1612337150000|2021-02-03 07:25:50|761462.4|759462.4|761429.2|759429.2|761467.5|759467.5|761427.4|759427.4|30
1612337160000|2021-02-03 07:26:00|761420.1|759420.1|761442.5|759442.5|761605.1|759605.1|761404.5|759404.5|36
1612337170000|2021-02-03 07:26:10|761420|759420|761393.2|759393.2|761432.6|759922.8|760922.8|759372.4|39
1612337180000|2021-02-03 07:26:20|761392.4|759392.4|761272.7|759272.7|761392.4|759392.4|761172.6|759172.6|38
1612337190000|2021-02-03 07:26:30|761293.4|759293.4|761305.6|759305.6|761305.6|759305.6|761249|759249|39
1612337200000|2021-02-03 07:26:40|761300.1|759300.1|761252.7|759252.7|761308.4|759812.6|760789.5|759248.3|31
1612337210000|2021-02-03 07:26:50|761267.7|759267.7|761212.8|759212.8|761301.1|759796.5|760796.5|759206.5|28
1612337220000|2021-02-03 07:27:00|761184.7|759184.7|761103.2|759103.2|761251.3|759251.3|761082.3|759082.3|29
1612337230000|2021-02-03 07:27:10|761126.4|759126.4|761120.1|759120.1|761139.9|759615.9|760615.9|759082.7|26
1612337240000|2021-02-03 07:27:20|761100.8|759100.8|761286.8|759286.8|761294.6|759294.6|761100.8|759100.8|33
1612337250000|2021-02-03 07:27:30|761286.5|759286.5|761281.3|759281.3|761286.5|759728|760718.2|759214|32
1612337260000|2021-02-03 07:27:40|761279.7|759279.7|761286.5|759286.5|761296|759296|761241.6|759241.6|29
1612337270000|2021-02-03 07:27:50|761276.7|759276.7|761192|759192|761328|759328|761171.4|759171.4|27
1612337280000|2021-02-03 07:28:00|761188.5|759188.5|761304.9|759304.9|761307|759676|760676|759155.5|35
1612337290000|2021-02-03 07:28:10|761318|759318|761313.4|759313.4|761324.5|759801.1|760794.2|759271.2|27
1612337300000|2021-02-03 07:28:20|761298.8|759298.8|761246.4|759246.4|761298.8|759298.8|761237.3|759237.3|26
1612337310000|2021-02-03 07:28:30|761219.5|759219.5|761237.4|759237.4|761237.4|759237.4|761209.2|759209.2|11
1612337320000|2021-02-03 07:28:40|761250.5|759250.5|761321.8|759321.8|761383.1|759789.3|760789.3|759238.5|29
1612337330000|2021-02-03 07:28:50|761322.5|759322.5|761259.7|759259.7|761322.5|759751.5|760751.5|759218.9|32
1612337340000|2021-02-03 07:29:00|761329.4|759329.4|761084.8|759084.8|761397.4|759816.2|760816.2|758979.5|39
1612337350000|2021-02-03 07:29:10|761166.2|759166.2|761293.6|759293.6|761296.7|759296.7|761162.1|759162.1|35
1612337360000|2021-02-03 07:29:20|761307|759307|761301|759301|761384.7|759384.7|761280.1|759280.1|37
1612337370000|2021-02-03 07:29:30|761271.7|759271.7|761294.9|759294.9|761306.3|759306.3|761221.2|759221.2|38
1612337380000|2021-02-03 07:29:40|761295.2|759295.2|761399.5|759399.5|761419.5|759419.5|761295.2|759295.2|37
1612337390000|2021-02-03 07:29:50|761394.6|759394.6|761323.4|759323.4|761420.5|759420.5|761312.7|759312.7|35
1612337400000|2021-02-03 07:30:00|761372.3|759372.3|761479.2|759479.2|761488.5|759967.6|760841.2|759313.8|39
1612337410000|2021-02-03 07:30:10|761481.2|759481.2|761536.8|759536.8|761692.1|759692.1|761481.2|759481.2|37
1612337420000|2021-02-03 07:30:20|761502|759502|761320.6|759320.6|761538|759538|761265.2|759265.2|38
1612337430000|2021-02-03 07:30:30|761318.2|759318.2|761378.1|759378.1|761388.5|759388.5|761196.2|759196.2|38
1612337440000|2021-02-03 07:30:40|761406.2|759406.2|761559.9|759559.9|761576|759576|761406.2|759406.2|38
1612337450000|2021-02-03 07:30:50|761551.8|759551.8|761646.3|759646.3|761690|759690|761534.7|759534.7|40
1612337460000|2021-02-03 07:31:00|761658.8|759658.8|761692.5|759692.5|761701|759701|761627.5|759627.5|40
1612337470000|2021-02-03 07:31:10|761704.9|759704.9|761503.7|759503.7|761715|759715|761503.7|759503.7|38
1612337480000|2021-02-03 07:31:20|760999.5|759999.5|761449.9|759449.9|761510|759999.5|760999.5|759436.3|30
1612337490000|2021-02-03 07:31:30|761444|759444|761617.5|759617.5|761646.8|760162.6|761160.8|759444|40
1612337500000|2021-02-03 07:31:40|761620.4|759620.4|761572.6|759572.6|761622.5|759622.5|761510.3|759510.3|38
1612337510000|2021-02-03 07:31:50|761596.5|759596.5|761550.6|759550.6|761596.5|760105.6|760985.2|759480.6|31
1612337520000|2021-02-03 07:32:00|761536.5|759536.5|761075.1|760075.1|761547.8|760075.1|761006|759509.5|39
1612337530000|2021-02-03 07:32:10|761067.1|760067.1|761734.6|759734.6|761735.2|760067.1|761067.1|759570.6|38
1612337540000|2021-02-03 07:32:20|761709.9|759709.9|761771.3|759771.3|761932.4|759932.4|761707.2|759707.2|38
1612337550000|2021-02-03 07:32:30|761776|759776|761805.5|759805.5|761807.5|760244.5|761244.5|759740.5|34
1612337560000|2021-02-03 07:32:40|761805.1|759805.1|761733.9|759733.9|761825.8|760265.8|761222.5|759715.2|38
1612337570000|2021-02-03 07:32:50|761729.4|759729.4|761778.7|759778.7|761778.7|760212.3|761143.9|759620.8|35
1612337580000|2021-02-03 07:33:00|761761.5|759761.5|761673.7|759673.7|761786.6|759786.6|761673.7|759673.7|38
1612337590000|2021-02-03 07:33:10|761666.5|759666.5|761714.4|759714.4|761774.5|760274|761223.6|759666.5|33
1612337600000|2021-02-03 07:33:20|761719.6|759719.6|761651.2|759651.2|761771.2|760217.3|761148.6|759651.2|36
1612337610000|2021-02-03 07:33:30|761644|759644|761135.7|760135.7|761654.5|760197|761135.7|759644|31
1612337620000|2021-02-03 07:33:40|761087.5|760087.5|761181.1|760181.1|761676|760183.5|761080.9|759674.7|35
1612337630000|2021-02-03 07:33:50|761180.2|760180.2|761193.3|760193.3|761197.7|760197.7|761178.4|760178.4|29
1612337640000|2021-02-03 07:34:00|761191|760191|761189|760189|761200.1|760200.1|761173.1|760173.1|30
1612337650000|2021-02-03 07:34:10|761188.8|760188.8|761495.8|759495.8|761540.4|760193.8|761010.9|759495.8|31
1612337660000|2021-02-03 07:34:20|761494.2|759494.2|761796.9|759796.9|761822.3|760193.8|761188.8|759494.2|34
1612337670000|2021-02-03 07:34:30|761304.8|760304.8|761386.8|760386.8|761912|760386.8|761302|759791.2|36
1612337680000|2021-02-03 07:34:40|761928.7|759928.7|762039.9|760039.9|762042.5|760544.6|761447.8|759928.7|37
1612337690000|2021-02-03 07:34:50|762035.5|760035.5|761599.2|760599.2|762105.8|760627.4|761521.3|760035.5|37
1612337700000|2021-02-03 07:35:00|761595.4|760595.4|761618.5|760618.5|761618.5|760618.5|761590.5|760590.5|29
1612337710000|2021-02-03 07:35:10|761601|760601|761552.6|760552.6|762086.5|760601.2|761500.1|760038|36
1612337720000|2021-02-03 07:35:20|761549.9|760549.9|762089.6|760089.6|762098.5|760599.2|761501.8|760081.8|38
1612337730000|2021-02-03 07:35:30|762072.7|760072.7|762250.1|760250.1|762300.6|760791.9|761574.4|760072.7|33
1612337740000|2021-02-03 07:35:40|762256.8|760256.8|762243.4|760243.4|762293.8|760814|761738.9|760235.4|31
1612337750000|2021-02-03 07:35:50|762242.4|760242.4|762259.7|760259.7|762277.9|760771.9|761730.1|760242.4|23
1612337760000|2021-02-03 07:36:00|761737|760737|761871.1|760871.1|762271.2|760871.1|761737|760230.8|33
1612337770000|2021-02-03 07:36:10|761929.8|760929.8|762513.8|760513.8|762520.6|760997.8|761929.8|760404.9|36
1612337780000|2021-02-03 07:36:20|762503.5|760503.5|762508.5|760508.5|762508.5|760858.9|761805.4|760323.8|36
1612337790000|2021-02-03 07:36:30|762508.6|760508.6|762030.7|761030.7|762574.5|761098.6|761997.6|760469|37
1612337800000|2021-02-03 07:36:40|762558|760558|762599.5|760599.5|762693.6|761142.7|762132.1|760558|36
1612337810000|2021-02-03 07:36:50|762602.6|760602.6|762693.8|760693.8|762719.3|761207.9|762191.5|760597.2|38
1612337820000|2021-02-03 07:37:00|762168.8|761168.8|762343.4|761343.4|762963|761354.6|762168.8|760665.3|34
1612337830000|2021-02-03 07:37:10|762354.2|761354.2|762286|761286|762943.4|761425.9|762286|760803.8|35
1612337840000|2021-02-03 07:37:20|762780.9|760780.9|762884.1|760884.1|762924.6|761394.3|762277|760780.9|36
1612337850000|2021-02-03 07:37:30|762882.5|760882.5|762691|760691|762882.5|761334.6|762165.4|760668.2|34
1612337860000|2021-02-03 07:37:40|762687.7|760687.7|762247.6|761247.6|762785.4|761247.6|762211|760679|30
1612337870000|2021-02-03 07:37:50|762247.8|761247.8|762805.9|760805.9|762844.6|761312.7|762247.3|760796.2|36
1612337880000|2021-02-03 07:38:00|762800.5|760800.5|762840.7|760840.7|762853.4|761408.5|762247.9|760786|38
1612337890000|2021-02-03 07:38:10|762844.2|760844.2|762842.7|760842.7|762904|761438|762272.4|760770|40
1612337900000|2021-02-03 07:38:20|762828.7|760828.7|762215.9|761215.9|762835.3|761323|762206.4|760753.8|34
1612337910000|2021-02-03 07:38:30|762217.7|761217.7|762041.3|761041.3|762669.6|761217.7|762038.5|760539.9|38
1612337920000|2021-02-03 07:38:40|762043|761043|762437.8|760437.8|762453.5|761043.2|761921.6|760421.6|32
1612337930000|2021-02-03 07:38:50|761923.1|760923.1|762253.2|760253.2|762326.2|760923.1|761790.3|760253.2|40
1612337940000|2021-02-03 07:39:00|762258.3|760258.3|761959.2|760959.2|762497.2|760959.2|761848.3|760258.3|40
1612337950000|2021-02-03 07:39:10|761953.3|760953.3|762402.4|760402.4|762464.1|760962.5|761898.8|760402.4|31
1612337960000|2021-02-03 07:39:20|762402.3|760402.3|762335.4|760335.4|762402.7|760879.7|761784.7|760278.6|35
1612337970000|2021-02-03 07:39:30|762337.4|760337.4|761804.4|760804.4|762363.3|760827.5|761799.1|760330.9|36
1612337980000|2021-02-03 07:39:40|761771.8|760771.8|761865.1|760865.1|762308.9|760870.9|761763.4|760308.9|38
1612337990000|2021-02-03 07:39:50|761856.8|760856.8|761814.4|760814.4|762286.8|760856.8|761780.3|760286.8|34
1612338000000|2021-02-03 07:40:00|761822.8|760822.8|761810.5|760810.5|761839.9|760839.9|761784.1|760784.1|35
1612338010000|2021-02-03 07:40:10|761813.1|760813.1|761859.1|760859.1|761859.1|760859.1|761810|760810|33
1612338020000|2021-02-03 07:40:20|761856.2|760856.2|762080.7|761080.7|762602.7|761091.1|761804.9|760512.3|33
1612338030000|2021-02-03 07:40:30|762070.1|761070.1|762599|760599|762643.4|761127|762070.1|760571.9|36
1612338040000|2021-02-03 07:40:40|762597.8|760597.8|762586.6|760586.6|762722.2|761137.5|762083.1|760583.3|35
1612338050000|2021-02-03 07:40:50|762585.9|760585.9|761998.9|760998.9|762592.7|761092.4|761998.9|760500.5|28
1612338060000|2021-02-03 07:41:00|762000.2|761000.2|762012.7|761012.7|762574.2|761079.1|762000.2|760525.8|39
1612338070000|2021-02-03 07:41:10|762013.4|761013.4|762548.8|760548.8|762564.3|761040|761967.2|760465.1|38
1612338080000|2021-02-03 07:41:20|762562.6|760562.6|762581.9|760581.9|762608.6|761105.4|762071.4|760562.6|35
1612338090000|2021-02-03 07:41:30|762577.8|760577.8|762556.9|760556.9|762592.7|761094.5|762020.4|760544.9|36
1612338100000|2021-02-03 07:41:40|762059.8|761059.8|762087.5|761087.5|762568.5|761099.5|762057.1|760565.7|31
1612338110000|2021-02-03 07:41:50|762088|761088|762178.7|761178.7|762199.7|761199.7|762086|761086|39
1612338120000|2021-02-03 07:42:00|762187.7|761187.7|762267.1|761267.1|762779|761298.9|762182.7|760746.5|34
1612338130000|2021-02-03 07:42:10|762265|761265|762763.7|760763.7|762786.1|761303|762258.9|760686.4|34
1612338140000|2021-02-03 07:42:20|762761.1|760761.1|762664.3|760664.3|762761.1|761241.1|762083|760605.9|38
1612338150000|2021-02-03 07:42:30|762660.7|760660.7|762156.8|761156.8|762664.8|761156.8|762138.4|760645.1|40
1612338160000|2021-02-03 07:42:40|762157.8|761157.8|762533.1|760533.1|762653.4|761159.2|762028.6|760488.7|35
1612338170000|2021-02-03 07:42:50|762531.5|760531.5|762021|761021|762536|761100.6|761980.7|760527.7|36
1612338180000|2021-02-03 07:43:00|762019.2|761019.2|762015.5|761015.5|762027|761027|761992.8|760992.8|32
1612338190000|2021-02-03 07:43:10|762011.7|761011.7|762173.5|761173.5|762667.6|761173.5|762011.7|760624|38
1612338200000|2021-02-03 07:43:20|762173.3|761173.3|762631.4|760631.4|762722|761199.7|762135.9|760611.8|35
1612338210000|2021-02-03 07:43:30|762093.6|761093.6|762015.9|761015.9|762093.6|761093.6|761990.7|760990.7|31
1612338220000|2021-02-03 07:43:40|762012.2|761012.2|762022.9|761022.9|762035.9|761035.9|761997.4|760997.4|33
1612338230000|2021-02-03 07:43:50|762007.6|761007.6|762334.4|760334.4|762398.7|761017.2|761881.1|760304.1|36
1612338240000|2021-02-03 07:44:00|762343.5|760343.5|762409.8|760409.8|762554.9|761032.8|761890.7|760328.9|40
1612338250000|2021-02-03 07:44:10|762413|760413|762315.2|760315.2|762423.6|760933.3|761927.9|760264.8|38
1612338260000|2021-02-03 07:44:20|762316.2|760316.2|762240.2|760240.2|762316.3|760794.9|761765.8|760175.2|35
1612338270000|2021-02-03 07:44:30|762239.8|760239.8|762144.6|760144.6|762265.9|760265.9|762127.8|760127.8|40
1612338280000|2021-02-03 07:44:40|762138|760138|761632.4|760632.4|762146.9|760632.4|761632.4|760081.1|36
1612338290000|2021-02-03 07:44:50|761658.4|760658.4|762104.4|760104.4|762195.9|760729.1|761658.4|760104.4|40
1612338300000|2021-02-03 07:45:00|762099.9|760099.9|762221.2|760221.2|762221.2|760690.5|761564.6|760085.6|38
1612338310000|2021-02-03 07:45:10|762217.7|760217.7|762293.7|760293.7|762293.7|760779.9|761761.6|760200.6|39
1612338320000|2021-02-03 07:45:20|762296.5|760296.5|762224.3|760224.3|762296.5|760769.2|761705.8|760208.8|38
1612338330000|2021-02-03 07:45:30|762243.3|760243.3|762208.1|760208.1|762243.3|760755.3|761673.9|760162|29
1612338340000|2021-02-03 07:45:40|762209.4|760209.4|762237.2|760237.2|762242.3|760736.6|761725.8|760200.8|23
1612338350000|2021-02-03 07:45:50|761722|760722|761784.7|760784.7|762292|760797.5|761698.2|760199.5|37
1612338360000|2021-02-03 07:46:00|761773.2|760773.2|761816.9|760816.9|762336.3|760874.5|761771.1|760318.8|38
1612338370000|2021-02-03 07:46:10|761817.4|760817.4|762326.5|760326.5|762338.2|760829.1|761743.9|760284.5|36
1612338380000|2021-02-03 07:46:20|762326.4|760326.4|761786.9|760786.9|762326.4|760821.8|761767.2|760326.4|31
1612338390000|2021-02-03 07:46:30|761801.4|760801.4|761838.4|760838.4|761838.4|760838.4|761754.4|760754.4|28
1612338400000|2021-02-03 07:46:40|761814.1|760814.1|762592.4|760592.4|762601.5|760932|761788.9|760326.6|40
1612338410000|2021-02-03 07:46:50|762593.8|760593.8|762354.5|760354.5|762603.7|760943|761933.5|760339.7|35
1612338420000|2021-02-03 07:47:00|762363.1|760363.1|762587.5|760587.5|762587.5|761070|761941.4|760363.1|36
1612338430000|2021-02-03 07:47:10|762585.5|760585.5|762595.9|760595.9|762600.1|760600.1|762568.4|760568.4|31
1612338440000|2021-02-03 07:47:20|762596.9|760596.9|762568.8|760568.8|762597.6|761088|762085.9|760568.8|26
1612338450000|2021-02-03 07:47:30|762558.3|760558.3|762578.2|760578.2|762588.9|761094.5|762033.7|760526.5|38
1612338460000|2021-02-03 07:47:40|762596.1|760596.1|762572.6|760572.6|762596.3|761097.3|762078.7|760552.6|34
1612338470000|2021-02-03 07:47:50|762567.6|760567.6|762170.2|761170.2|762569.5|761170.3|762077|760563.9|28
1612338480000|2021-02-03 07:48:00|762166.6|761166.6|762199.2|761199.2|762695.1|761199.4|762164.8|760676|33
1612338490000|2021-02-03 07:48:10|762199|761199|762242|761242|762737.2|761248.1|762168.5|760726.5|30
1612338500000|2021-02-03 07:48:20|762242.3|761242.3|762149.1|761149.1|762243.3|761243.3|762136.7|761136.7|31
1612338510000|2021-02-03 07:48:30|762153.1|761153.1|762140|761140|762681|761167.9|762140|760658.3|31
1612338520000|2021-02-03 07:48:40|762139.4|761139.4|762694.3|760694.3|762696|761165.7|761999.6|760487.4|38
1612338530000|2021-02-03 07:48:50|762691.1|760691.1|762633.5|760633.5|762692.7|761181.8|762142.4|760633.5|40
1612338540000|2021-02-03 07:49:00|762632.9|760632.9|762139.3|761139.3|762665.2|761160.3|762133.4|760632.9|30
1612338550000|2021-02-03 07:49:10|762140.4|761140.4|762187.3|761187.3|762635.9|761192|762118.4|760625.6|33
1612338560000|2021-02-03 07:49:20|762183.1|761183.1|762784.9|760784.9|762788|761281|762183.1|760784.9|31
1612338570000|2021-02-03 07:49:30|762282.4|761282.4|762332.1|761332.1|762849.8|761404.2|762268.1|760767.6|39
1612338580000|2021-02-03 07:49:40|762920.3|760920.3|763033.7|761033.7|763061.4|761545.7|762457|760920.3|39
1612338590000|2021-02-03 07:49:50|762955.2|760955.2|762434.7|761434.7|762967.7|761451.4|762376.4|760871|34
1612338600000|2021-02-03 07:50:00|762433.7|761433.7|762816.9|760816.9|762929.2|761433.7|762274.1|760806.2|39
1612338610000|2021-02-03 07:50:10|762816|760816|763073.9|761073.9|763102.8|761102.8|762784.9|760784.9|36
1612338620000|2021-02-03 07:50:20|763072.2|761072.2|763167.1|761167.1|763170.6|761170.6|763071.4|761071.4|34
1612338630000|2021-02-03 07:50:30|763165.1|761165.1|763196.1|761196.1|763230.3|761708.4|762672.1|761165.1|35
1612338640000|2021-02-03 07:50:40|763224|761224|762915.9|761915.9|763420.6|761915.9|762658.5|761138.2|39
1612338650000|2021-02-03 07:50:50|763391.6|761391.6|763398.1|761398.1|763456.9|761802.6|762790|761290.4|37
1612338660000|2021-02-03 07:51:00|763419|761419|763223.7|761223.7|763446.8|761828.3|762626.2|761121.2|37
1612338670000|2021-02-03 07:51:10|763235.3|761235.3|763077.6|761077.6|763243.3|761243.3|763056.8|761056.8|38
1612338680000|2021-02-03 07:51:20|763078.4|761078.4|762536.8|761536.8|763170.9|761619.6|762536.8|761026.6|37
1612338690000|2021-02-03 07:51:30|763045.8|761045.8|763027.4|761027.4|763045.8|761481.3|762422.1|760859.8|39
1612338700000|2021-02-03 07:51:40|763033.2|761033.2|763105.5|761105.5|763181.2|761644.4|762607|761033.2|39
1612338710000|2021-02-03 07:51:50|763013.9|761013.9|762960|760960|763091.5|761558.2|762470.7|760956.8|37
1612338720000|2021-02-03 07:52:00|762958.6|760958.6|762681.4|760681.4|762958.6|761453.9|762238.3|760673.5|37
1612338730000|2021-02-03 07:52:10|762659|760659|762711.9|760711.9|762711.9|760711.9|762655.6|760655.6|38
1612338740000|2021-02-03 07:52:20|762712.5|760712.5|762628.7|760628.7|762771.1|761252.4|762242|760617.1|37
1612338750000|2021-02-03 07:52:30|762626.8|760626.8|762530.9|760530.9|762627.2|761083.5|762032.8|760506.8|37
1612338760000|2021-02-03 07:52:40|762530.3|760530.3|762022.7|761022.7|762576.8|761072.3|762022.7|760511|39
1612338770000|2021-02-03 07:52:50|762026.1|761026.1|762054.2|761054.2|762562.1|761054.2|762026.1|760535|32
1612338780000|2021-02-03 07:53:00|762072.8|761072.8|762602.6|760602.6|762602.6|761112.9|762032|760518.4|32
1612338790000|2021-02-03 07:53:10|762607.9|760607.9|762642.4|760642.4|762684.2|761204.4|762158.3|760598.9|33
1612338800000|2021-02-03 07:53:20|762677.8|760677.8|762734.6|760734.6|762852.8|761308.3|762134.9|760627.2|36
1612338810000|2021-02-03 07:53:30|762266.7|761266.7|762723.6|760723.6|762764.1|761293.2|762266.7|760706.1|36
1612338820000|2021-02-03 07:53:40|762733.1|760733.1|762699.3|760699.3|762733.2|761204.2|762124.3|760643.5|35
1612338830000|2021-02-03 07:53:50|762716.3|760716.3|762235.7|761235.7|762750.1|761245|762233.2|760716.3|27
1612338840000|2021-02-03 07:54:00|762237.4|761237.4|762286.5|761286.5|762712.2|761302.7|762135|760589.6|30
1612338850000|2021-02-03 07:54:10|762271.3|761271.3|762282.4|761282.4|762309.2|761309.2|762268.1|761268.1|32
1612338860000|2021-02-03 07:54:20|762302|761302|762746.9|760746.9|762746.9|761313.4|762237.7|760715.9|36
1612338870000|2021-02-03 07:54:30|762745.3|760745.3|762277.3|761277.3|762759.2|761283.8|762262.4|760745.3|28
1612338880000|2021-02-03 07:54:40|762275.2|761275.2|762236.1|761236.1|762735|761283.2|762222.4|760716.5|26
1612338890000|2021-02-03 07:54:50|762236.2|761236.2|762060.9|761060.9|762657.8|761236.2|762041.6|760545.7|32
1612338900000|2021-02-03 07:55:00|762057.6|761057.6|761941.5|760941.5|762527.2|761057.6|761890.3|760391.1|39
1612338910000|2021-02-03 07:55:10|762430.5|760430.5|762504.5|760504.5|762514.5|761013.8|761977.4|760425.3|35
1612338920000|2021-02-03 07:55:20|762474.7|760474.7|762478.1|760478.1|762521.3|760984|761948.6|760442.8|35
1612338930000|2021-02-03 07:55:30|762477.5|760477.5|762697.1|760697.1|762701|761194.7|762042.5|760477.5|34
1612338940000|2021-02-03 07:55:40|762709.2|760709.2|762583.5|760583.5|762741.7|761247.5|762055.3|760542.4|34
1612338950000|2021-02-03 07:55:50|762580.2|760580.2|762641.5|760641.5|762641.5|761146.2|762056.4|760550.7|32
1612338960000|2021-02-03 07:56:00|762633.5|760633.5|762140.8|761140.8|762635.1|761143.3|762059.5|760541.1|35
1612338970000|2021-02-03 07:56:10|762638|760638|762169.1|761169.1|762725.3|761239.2|762124.6|760638|32
1612338980000|2021-02-03 07:56:20|762170.4|761170.4|762588.6|760588.6|762693.7|761205.4|762063.7|760550.9|34
1612338990000|2021-02-03 07:56:30|762594.7|760594.7|762047.1|761047.1|762602.8|761110.4|762047.1|760588.8|33
1612339000000|2021-02-03 07:56:40|762050.2|761050.2|762093.6|761093.6|762578.8|761093.6|762001.8|760514.3|31
1612339010000|2021-02-03 07:56:50|762090.6|761090.6|762057|761057|762575.4|761090.6|762043|760561.2|26
1612339020000|2021-02-03 07:57:00|762044.2|761044.2|762073.1|761073.1|762573.5|761094.1|762027.2|760570.8|31
1612339030000|2021-02-03 07:57:10|762071.7|761071.7|762078.6|761078.6|762575.3|761099.6|762069.4|760569.8|35
1612339040000|2021-02-03 07:57:20|762083.1|761083.1|762263.7|761263.7|762690.8|761263.7|762083.1|760571|24
1612339050000|2021-02-03 07:57:30|762260|761260|762200|761200|762730.5|761260|762172.3|760655.9|33
1612339060000|2021-02-03 07:57:40|762196.6|761196.6|762629.9|760629.9|762646.4|761196.6|762110.2|760599.5|30
1612339070000|2021-02-03 07:57:50|762629.8|760629.8|762219.7|761219.7|762716.9|761234.6|762146.6|760629.8|29
1612339080000|2021-02-03 07:58:00|762220|761220|762181.6|761181.6|762730.6|761232.7|762181.6|760681.1|30
1612339090000|2021-02-03 07:58:10|762184.6|761184.6|762645|760645|762697|761204.3|762158.5|760645|28
1612339100000|2021-02-03 07:58:20|762636.3|760636.3|762596|760596|762645.5|761149.6|762124.5|760596|22
1612339110000|2021-02-03 07:58:30|762062.2|761062.2|762403.3|760403.3|762552.9|761062.2|761900.9|760382.5|26
1612339120000|2021-02-03 07:58:40|762397.7|760397.7|762221.4|760221.4|762397.7|760732|761707|760200.1|25
1612339130000|2021-02-03 07:58:50|762220.5|760220.5|762296.8|760296.8|762317.2|760317.2|762216.2|760216.2|27
1612339140000|2021-02-03 07:59:00|762307.8|760307.8|761919.9|760919.9|762422.8|760919.9|761919.9|760290.8|29
1612339150000|2021-02-03 07:59:10|761921.2|760921.2|762355.4|760355.4|762422.4|760921.2|761877|760342.3|25
1612339160000|2021-02-03 07:59:20|762365.6|760365.6|762353.2|760353.2|762420.7|760918.7|761869.1|760353.2|24
1612339170000|2021-02-03 07:59:30|761861.8|760861.8|762343.6|760343.6|762369.7|760888.8|761822.5|760318.1|23
1612339180000|2021-02-03 07:59:40|762344.9|760344.9|762381.4|760381.4|762391.1|760902.7|761865.2|760344.9|27
1612339190000|2021-02-03 07:59:50|762367.9|760367.9|762438.1|760438.1|762479.3|761003.8|761931.5|760367.9|27
1612339200000|2021-02-03 08:00:00|762439.4|760439.4|762465.5|760465.5|762718.7|760973.3|761957.6|760439.4|28
1612339210000|2021-02-03 08:00:10|762457.1|760457.1|762433.1|760433.1|762481.8|760971.2|761895|760399.5|29
1612339220000|2021-02-03 08:00:20|762436.6|760436.6|762026.7|761026.7|762556.1|761077.1|761891|760412.5|27
1612339230000|2021-02-03 08:00:30|762028.9|761028.9|762408.1|760408.1|762569.5|761077.8|761978.9|760408.1|28
1612339240000|2021-02-03 08:00:40|762404.8|760404.8|762427|760427|762500.6|760990.9|761885.5|760392.2|27
1612339250000|2021-02-03 08:00:50|762429|760429|762002.9|761002.9|762453.2|761002.9|761873.4|760368.9|28
1612339260000|2021-02-03 08:01:00|762480.5|760480.5|761953.2|760953.2|762480.5|761055.6|761948.5|760464.1|28
1612339270000|2021-02-03 08:01:10|761948.5|760948.5|762337.8|760337.8|762437.9|761014.9|761837.9|760335.8|27
1612339280000|2021-02-03 08:01:20|762394.8|760394.8|762339.6|760339.6|762451.7|760958.7|761833.6|760334.4|28
1612339290000|2021-02-03 08:01:30|762334|760334|762240.6|760240.6|762398.9|760855.2|761814.8|760240.6|28
1612339300000|2021-02-03 08:01:40|762233.2|760233.2|762179.7|760179.7|762283.2|760773.2|761706.8|760179.7|29
1612339310000|2021-02-03 08:01:50|762173.7|760173.7|761984.9|759984.9|762173.7|760666.6|761633.2|759932|28
1612339320000|2021-02-03 08:02:00|761986.5|759986.5|761916.5|759916.5|762002.8|760002.8|761902.5|759902.5|28
1612339330000|2021-02-03 08:02:10|761903.2|759903.2|761955.7|759955.7|762021.7|760475.5|761475.5|759840.4|28
1612339340000|2021-02-03 08:02:20|761952|759952|761998|759998|762111.9|760595.4|761435.8|759952|27
1612339350000|2021-02-03 08:02:30|761992|759992|761448.6|760448.6|762040.6|760527.4|761448.6|759893.6|29
1612339360000|2021-02-03 08:02:40|761972.3|759972.3|761924|759924|761984.6|760481.2|761443.1|759897.4|27
1612339370000|2021-02-03 08:02:50|761917.8|759917.8|761430.4|760430.4|761978|760484.9|761429.8|759917.8|28
1612339380000|2021-02-03 08:03:00|761456.1|760456.1|762047.7|760047.7|762055.3|760551.3|761440.1|759927.6|28
1612339390000|2021-02-03 08:03:10|762062|760062|762053.9|760053.9|762072.7|760594.6|761521.2|760017.4|29
1612339400000|2021-02-03 08:03:20|762079.4|760079.4|762233.3|760233.3|762316.4|760820.9|761573.4|760005.6|27
1612339410000|2021-02-03 08:03:30|762212.2|760212.2|762248.4|760248.4|762248.4|760248.4|762147.4|760147.4|29
1612339420000|2021-02-03 08:03:40|762252.6|760252.6|761691.1|760691.1|762295.3|760691.1|761683.6|760188.8|29
1612339430000|2021-02-03 08:03:50|761705.9|760705.9|762101.9|760101.9|762355.7|760836.4|761578|760068.8|28
1612339440000|2021-02-03 08:04:00|761615.5|760615.5|761554.9|760554.9|762131.3|760620.8|761554.9|760058|29
1612339450000|2021-02-03 08:04:10|762058.9|760058.9|761734.9|760734.9|762198.8|760739.8|761656.6|760058.9|28
1612339460000|2021-02-03 08:04:20|761718.9|760718.9|762333.2|760333.2|762333.2|760736.7|761712.6|760204.4|28
1612339470000|2021-02-03 08:04:30|762326.4|760326.4|761597.4|760597.4|762332.2|760718.9|761597.4|760124.1|28
1612339480000|2021-02-03 08:04:40|761603.2|760603.2|761980.3|759980.3|762112.2|760607.4|761512.5|759965.6|29
1612339490000|2021-02-03 08:04:50|761981.2|759981.2|761924.6|759924.6|761983.4|760448.7|761414|759924.6|26
1612339500000|2021-02-03 08:05:00|761922.9|759922.9|761481.2|760481.2|761987.4|760491.5|761378.3|759876.1|27
1612339510000|2021-02-03 08:05:10|761467|760467|762122.5|760122.5|762194.9|760674.9|761466.7|759997.5|27
1612339520000|2021-02-03 08:05:20|762103.9|760103.9|762186.2|760186.2|762205.9|760692.1|761566.9|760091.3|28
1612339530000|2021-02-03 08:05:30|762154.5|760154.5|762296.2|760296.2|762307.5|760691.9|761676.1|760154.5|27
1612339540000|2021-02-03 08:05:40|762291.8|760291.8|761809.8|760809.8|762338.6|760809.8|761788.3|760291.8|27
1612339550000|2021-02-03 08:05:50|761824.9|760824.9|762378.6|760378.6|762378.6|760889.4|761794.3|760333.3|27
1612339560000|2021-02-03 08:06:00|761858.4|760858.4|761927|760927|762475.9|760927|761820|760311.5|37
1612339570000|2021-02-03 08:06:10|762401.2|760401.2|761863|760863|762426.2|760912.2|761863|760355.3|40
1612339580000|2021-02-03 08:06:20|761866|760866|762216.6|760216.6|762441.7|760940.4|761715.4|760202.2|38
1612339590000|2021-02-03 08:06:30|762253.3|760253.3|762322.3|760322.3|762322.3|760786.4|761737.8|760245.1|37
1612339600000|2021-02-03 08:06:40|761835.7|760835.7|761954.8|760954.8|762355.2|760974.9|761808.7|760315.7|40
1612339610000|2021-02-03 08:06:50|761947.4|760947.4|762330.3|760330.3|762332.6|760971.5|761780.5|760319.9|40
1612339620000|2021-02-03 08:07:00|762324.9|760324.9|761844.1|760844.1|762324.9|760872.1|761767.5|760269|40
1612339630000|2021-02-03 08:07:10|761861.5|760861.5|761761.4|760761.4|762324.2|760861.5|761746.1|760265.2|40
1612339640000|2021-02-03 08:07:20|761756.6|760756.6|761559.4|760559.4|762174.6|760756.6|761559.4|760028.6|39
1612339650000|2021-02-03 08:07:30|762040.2|760040.2|761767.1|759767.1|762050.5|760505|761395.8|759763.6|38
1612339660000|2021-02-03 08:07:40|761762.9|759762.9|761711.3|759711.3|761764.6|759764.6|761640.2|759640.2|39
1612339670000|2021-02-03 08:07:50|761710.1|759710.1|761184|760184|761722.6|760191|761178.2|759612.4|40
1612339680000|2021-02-03 08:08:00|761169.8|760169.8|761564.8|759564.8|761668.3|760169.8|761086.7|759536.2|40
1612339690000|2021-02-03 08:08:10|761566.1|759566.1|761174.2|760174.2|761702.2|760207.9|761096.6|759559.8|39
1612339700000|2021-02-03 08:08:20|761166.7|760166.7|761224.7|760224.7|761730.6|760224.7|761109.3|759634.6|40
1612339710000|2021-02-03 08:08:30|761207.3|760207.3|761193.7|760193.7|761690.8|760245.3|761188.1|759690.8|28
1612339720000|2021-02-03 08:08:40|761194.5|760194.5|761676.7|759676.7|761678.5|760219.6|761121.3|759632.5|36
1612339730000|2021-02-03 08:08:50|761677.6|759677.6|761570.4|759570.4|761677.7|760215.5|761056.4|759568.1|37
1612339740000|2021-02-03 08:09:00|761578.3|759578.3|760914.1|759914.1|761578.3|760044.2|760914.1|759413.8|37
1612339750000|2021-02-03 08:09:10|761403.2|759403.2|761400|759400|761448.2|759927.4|760832.8|759369.1|40
1612339760000|2021-02-03 08:09:20|761409.7|759409.7|761382.9|759382.9|761459.1|759979.5|760828.7|759321.1|40
1612339770000|2021-02-03 08:09:30|761379.3|759379.3|760925.8|759925.8|761409.7|759925.8|760864.8|759374|35
1612339780000|2021-02-03 08:09:40|760922|759922|760790.2|759790.2|761414.7|759930.9|760760.3|759210.4|41
1612339790000|2021-02-03 08:09:50|760791.7|759791.7|761220.5|759220.5|761307.9|759791.7|760754.6|759211|38
1612339800000|2021-02-03 08:10:00|761228.6|759228.6|760880.2|759880.2|761470.8|759930.6|760740.1|759218|40
1612339810000|2021-02-03 08:10:10|761401.3|759401.3|761461.4|759461.4|761546.4|760040.8|760906.7|759401.3|38
1612339820000|2021-02-03 08:10:20|761477.6|759477.6|761573.9|759573.9|761626|760099.4|760958.6|759460.7|39
1612339830000|2021-02-03 08:10:30|761573.5|759573.5|761033.6|760033.6|761576.9|760046.3|761033.6|759529.1|36
1612339840000|2021-02-03 08:10:40|761070.2|760070.2|760982.5|759982.5|761579.4|760079.9|760952|759492.7|40
1612339850000|2021-02-03 08:10:50|760980.3|759980.3|760992.2|759992.2|761516.4|760026.3|760980.3|759516.4|38
1612339860000|2021-02-03 08:11:00|760991.9|759991.9|761136|760136|761136|760136|760986.3|759986.3|38
1612339870000|2021-02-03 08:11:10|761130.9|760130.9|761136.9|760136.9|761145.1|760145.1|761061.9|760061.9|38
1612339880000|2021-02-03 08:11:20|761141.9|760141.9|761162.7|760162.7|761215|760215|761141.4|760141.4|38
1612339890000|2021-02-03 08:11:30|761147|760147|761200.2|760200.2|761218.7|760218.7|761147|760147|37
1612339900000|2021-02-03 08:11:40|761201.6|760201.6|761165.9|760165.9|761749.5|760255.2|761165.9|759746.6|38
1612339910000|2021-02-03 08:11:50|761165.7|760165.7|761277.6|760277.6|761277.6|760277.6|761109.9|760109.9|40
1612339920000|2021-02-03 08:12:00|761285.1|760285.1|761167.4|760167.4|761729.9|760285.6|761167.4|759729.3|38
1612339930000|2021-02-03 08:12:10|761161.4|760161.4|761528.7|759528.7|761649.4|760170.5|761028.1|759512.3|39
1612339940000|2021-02-03 08:12:20|761535.9|759535.9|761024.4|760024.4|761723.8|760255.7|761020.6|759524.6|37
1612339950000|2021-02-03 08:12:30|761031.2|760031.2|760969.3|759969.3|761536.7|760078.1|760966|759514.1|38
1612339960000|2021-02-03 08:12:40|760969.9|759969.9|760978.2|759978.2|761478.4|760018.9|760946.8|759447.2|37
1612339970000|2021-02-03 08:12:50|760975.8|759975.8|761080.3|760080.3|761621.8|760118.4|760936.8|759521.2|39
1612339980000|2021-02-03 08:13:00|761091.1|760091.1|761531.6|759531.6|761541.7|760094.3|760980.1|759507.4|37
1612339990000|2021-02-03 08:13:10|761531.7|759531.7|761041.6|760041.6|761531.7|760051.1|760993.6|759485.7|35
1612340000000|2021-02-03 08:13:20|761030.9|760030.9|761476.2|759476.2|761502.3|760030.9|760917.7|759420.9|37
1612340010000|2021-02-03 08:13:30|761480.2|759480.2|761018|760018|761549.3|760039.9|760953|759424.3|39
1612340020000|2021-02-03 08:13:40|761020.3|760020.3|761703.4|759703.4|761703.4|760172.7|761000.1|759613.1|27
1612340030000|2021-02-03 08:13:50|761753.7|759753.7|761701.5|759701.5|761849|759849|761632.8|759632.8|37
1612340040000|2021-02-03 08:14:00|761707.2|759707.2|761233.5|760233.5|761734|760233.5|761126.1|759650.4|39
1612340050000|2021-02-03 08:14:10|761216.5|760216.5|761211.5|760211.5|761721|760222.8|761158.9|759672.9|38
1612340060000|2021-02-03 08:14:20|761218.8|760218.8|761665.9|759665.9|761761.1|760272.6|761210.6|759665.9|38
1612340070000|2021-02-03 08:14:30|761666.8|759666.8|761549.1|759549.1|761668.2|760156.4|761012.1|759536.5|40
1612340080000|2021-02-03 08:14:40|761564.5|759564.5|761553.4|759553.4|761583.2|760086.2|761003.7|759502|40
1612340090000|2021-02-03 08:14:50|761074.3|760074.3|761120.5|760120.5|761123.5|760123.5|761042.5|760042.5|40
1612340100000|2021-02-03 08:15:00|761118.1|760118.1|761075.3|760075.3|761635|760118.1|761018.6|759529.6|38
1612340110000|2021-02-03 08:15:10|761073.5|760073.5|761552.9|759552.9|761632.3|760145.4|761040.5|759523.2|39
1612340120000|2021-02-03 08:15:20|761552.2|759552.2|761662.9|759662.9|761685.8|760180.1|761069.5|759538.5|40
1612340130000|2021-02-03 08:15:30|761158.8|760158.8|760920.7|759920.7|761641.9|760158.8|760918.6|759411.3|40
1612340140000|2021-02-03 08:15:40|760925.5|759925.5|761224.9|759224.9|761524.8|760018.3|760925.5|759200.2|39
1612340150000|2021-02-03 08:15:50|761219.5|759219.5|761120.7|759120.7|761220.9|759633.4|760621.5|759115.5|37
1612340160000|2021-02-03 08:16:00|761130.9|759130.9|761447.8|759447.8|761447.9|759954.9|760713.6|759118.7|39
1612340170000|2021-02-03 08:16:10|761444.6|759444.6|761428.5|759428.5|761469.9|759956.3|760777.6|759310.1|38
1612340180000|2021-02-03 08:16:20|761419.8|759419.8|761376.2|759376.2|761419.8|759931.6|760920.5|759316.5|40
1612340190000|2021-02-03 08:16:30|761354.3|759354.3|761111.1|759111.1|761354.3|759838.3|760609.5|759091|36
1612340200000|2021-02-03 08:16:40|761114.1|759114.1|761005|759005|761115.4|759115.4|761005|759005|31
1612340210000|2021-02-03 08:16:50|761011.8|759011.8|761015.8|759015.8|761078.5|759533|760526.3|759010.9|38
1612340220000|2021-02-03 08:17:00|761022.1|759022.1|761085.3|759085.3|761101.2|759590.6|760496.7|758984.7|39
1612340230000|2021-02-03 08:17:10|761088.7|759088.7|760627|759627|761089.4|759646|760498.9|759001.9|38
1612340240000|2021-02-03 08:17:20|760613.7|759613.7|760639.4|759639.4|760653.5|759653.5|760613.7|759613.7|36
1612340250000|2021-02-03 08:17:30|760639.9|759639.9|760624.2|759624.2|761110.5|759641.9|760581.7|759110.5|35
1612340260000|2021-02-03 08:17:40|760620.2|759620.2|760616|759616|760637.3|759637.3|760600.4|759600.4|31
1612340270000|2021-02-03 08:17:50|760605.7|759605.7|760951.1|758951.1|760980.9|759609.4|760471.9|758928.7|38
1612340280000|2021-02-03 08:18:00|760941|758941|760471.4|759471.4|760970.5|759507.3|760409.7|758875|40
1612340290000|2021-02-03 08:18:10|760485.6|759485.6|760871.3|758871.3|760961.5|759493.3|760365.1|758861.9|40
1612340300000|2021-02-03 08:18:20|760877.3|758877.3|760390.4|759390.4|760882.3|759410.9|760369.1|758856.7|37
1612340310000|2021-02-03 08:18:30|760389.7|759389.7|760421.1|759421.1|760882.7|759483.1|760379.9|758854.2|39
1612340320000|2021-02-03 08:18:40|760420.5|759420.5|760402.3|759402.3|760930.8|759427|760347.3|758854.1|40
1612340330000|2021-02-03 08:18:50|760223.3|759223.3|760333.4|759333.4|760842.6|759363|760223.3|758672|38
1612340340000|2021-02-03 08:19:00|760336.4|759336.4|760896.4|758896.4|760927.2|759477.9|760336.4|758871.9|38
1612340350000|2021-02-03 08:19:10|760887|758887|760431.4|759431.4|760925.4|759433.1|760380.2|758860.5|39
1612340360000|2021-02-03 08:19:20|760432|759432|760442.8|759442.8|760905.3|759442.8|760392|758902.6|39
1612340370000|2021-02-03 08:19:30|760453.6|759453.6|760909|758909|760909|759499.2|760405.4|758909|39
1612340380000|2021-02-03 08:19:40|760918.8|758918.8|760466.5|759466.5|760961.7|759469.5|760429.8|758897.8|31
1612340390000|2021-02-03 08:19:50|760458.4|759458.4|760928.3|758928.3|760935.7|759462.2|760354.3|758928.3|34
1612340400000|2021-02-03 08:20:00|760937.8|758937.8|760419.6|759419.6|761024.1|759470.5|760418.8|758923.2|38
1612340410000|2021-02-03 08:20:10|760434.4|759434.4|760399.3|759399.3|761050.5|759539.5|760398.3|759015.3|35
1612340420000|2021-02-03 08:20:20|760389.9|759389.9|760702.3|758702.3|760762|759389.9|760176.1|758688|36
1612340430000|2021-02-03 08:20:30|760201|759201|760534.9|758534.9|760705.4|759201|760197.3|758529.4|37
1612340440000|2021-02-03 08:20:40|760536.4|758536.4|759958.7|758958.7|760560.9|758975.3|759929.1|758488|35
1612340450000|2021-02-03 08:20:50|759960.3|758960.3|760100.9|759100.9|760503.3|759100.9|759957.6|758480.3|35
1612340460000|2021-02-03 08:21:00|760095.3|759095.3|759932.4|758932.4|760542.6|759130.2|759916.7|758411.3|36
1612340470000|2021-02-03 08:21:10|759905.5|758905.5|759913.5|758913.5|760417|758933.1|759901.6|758403.8|31
1612340480000|2021-02-03 08:21:20|759910.9|758910.9|759949.6|758949.6|760392.2|758949.6|759881.3|758392.2|39
1612340490000|2021-02-03 08:21:30|759916.1|758916.1|760538.8|758538.8|760549.3|759018.7|759916.1|758527.5|36
1612340500000|2021-02-03 08:21:40|760539.5|758539.5|760490.9|758490.9|760559|759081.6|760040.1|758490.9|35
1612340510000|2021-02-03 08:21:50|760491.7|758491.7|760501.1|758501.1|760556.3|759060|759960.5|758450.3|37
1612340520000|2021-02-03 08:22:00|760496.4|758496.4|760634.7|758634.7|760634.7|759172.9|760028.8|758486.8|40
1612340530000|2021-02-03 08:22:10|760613.4|758613.4|760212.5|759212.5|760659.3|759212.7|760114.9|758605.4|35
1612340540000|2021-02-03 08:22:20|760716.4|758716.4|760614.3|758614.3|760717.4|759221.6|760127.2|758611.4|31
1612340550000|2021-02-03 08:22:30|760619|758619|760066.5|759066.5|760621.5|759103.7|760050.3|758544|33
1612340560000|2021-02-03 08:22:40|760066.9|759066.9|760026.6|759026.6|760068.6|759068.6|760010|759010|33
1612340570000|2021-02-03 08:22:50|760031.2|759031.2|760019.6|759019.6|760521.8|759031.2|759997.1|758503.6|30
1612340580000|2021-02-03 08:23:00|760019.5|759019.5|759914.7|758914.7|760424.6|759019.5|759860.7|758343.2|39
1612340590000|2021-02-03 08:23:10|759924.3|758924.3|760217.7|758217.7|760385|758956.1|759713.3|758209.5|37
1612340600000|2021-02-03 08:23:20|760213.8|758213.8|759719.2|758719.2|760241.5|758739.7|759714.4|758213.8|38
1612340610000|2021-02-03 08:23:30|759722.7|758722.7|759762.9|758762.9|760255.5|758763.5|759710.4|758190.1|40
1612340620000|2021-02-03 08:23:40|759755.9|758755.9|760238.9|758238.9|760238.9|758766.1|759711.5|758238.9|39
1612340630000|2021-02-03 08:23:50|759729.6|758729.6|759678.8|758678.8|760186.8|758748.1|759657|758168.1|36
1612340640000|2021-02-03 08:24:00|759681.1|758681.1|759710.2|758710.2|760284.9|758762.7|759658.4|758200|36
1612340650000|2021-02-03 08:24:10|759736.1|758736.1|759923.9|758923.9|760243.4|758923.9|759704.3|758187.1|32
1612340660000|2021-02-03 08:24:20|760473.5|758473.5|760538.5|758538.5|760538.5|758952.4|759952.4|758469.8|39
1612340670000|2021-02-03 08:24:30|760050.5|759050.5|760625.4|758625.4|760635.3|759138|760050.5|758553.3|35
1612340680000|2021-02-03 08:24:40|760621.1|758621.1|760785.1|758785.1|760785.1|759251|760115.5|758612.6|33
1612340690000|2021-02-03 08:24:50|760775.9|758775.9|760923.1|758923.1|760957.1|759438.4|760428.9|758775.9|38
1612340700000|2021-02-03 08:25:00|760921.6|758921.6|760939.8|758939.8|760970.9|759509.8|760409.7|758887.9|37
1612340710000|2021-02-03 08:25:10|760936.4|758936.4|760424.6|759424.6|760957.6|759447.5|760400|758886.8|37
1612340720000|2021-02-03 08:25:20|760426.1|759426.1|760417.5|759417.5|760907.5|759465.5|760383.3|758907.5|33
1612340730000|2021-02-03 08:25:30|760406.8|759406.8|760396.3|759396.3|760406.8|759406.8|760369.2|759369.2|29
1612340740000|2021-02-03 08:25:40|760398|759398|760467.5|759467.5|760935.8|759479.2|760398|758934.9|34
1612340750000|2021-02-03 08:25:50|760451.1|759451.1|760551.6|759551.6|760551.6|759551.6|760451.1|759451.1|34
1612340760000|2021-02-03 08:26:00|760577.2|759577.2|760672|759672|761242|759753|760558.9|759178.8|37
1612340770000|2021-02-03 08:26:10|761104.7|759104.7|760558.2|759558.2|761104.7|759578.2|760512.3|759026.1|38
1612340780000|2021-02-03 08:26:20|760564.8|759564.8|760544.5|759544.5|761046.6|759569.4|760473.9|759035.3|39
1612340790000|2021-02-03 08:26:30|760547.8|759547.8|760542.2|759542.2|760563.9|759563.9|760518.3|759518.3|36
1612340800000|2021-02-03 08:26:40|760544.7|759544.7|760480.9|759480.9|760544.7|759544.7|760477|759477|34
1612340810000|2021-02-03 08:26:50|760488.7|759488.7|760479.6|759479.6|760998.2|759523.7|760455.8|758968.1|36
1612340820000|2021-02-03 08:27:00|760475.4|759475.4|760442.6|759442.6|760484.4|759484.4|760437|759437|36
1612340830000|2021-02-03 08:27:10|760447.8|759447.8|760407.6|759407.6|760871.8|759452.5|760329|758836.5|34
1612340840000|2021-02-03 08:27:20|760400.2|759400.2|760482.9|759482.9|760968.8|759498.4|760397|758938.5|32
1612340850000|2021-02-03 08:27:30|760483.2|759483.2|760345.8|759345.8|760968.2|759488.5|760345.4|758821|36
1612340860000|2021-02-03 08:27:40|760343.6|759343.6|761200.6|759200.6|761217.2|759732.6|760343.6|758837.4|37
1612340870000|2021-02-03 08:27:50|761194.3|759194.3|760707|759707|761214.3|759714.4|760682.5|759193|37
1612340880000|2021-02-03 08:28:00|760714.7|759714.7|760777.8|759777.8|761195.9|759788|760692.8|759195.9|37
1612340890000|2021-02-03 08:28:10|760791.1|759791.1|760935.8|759935.8|761351.3|759935.8|760786|759321.2|39
1612340900000|2021-02-03 08:28:20|760929.6|759929.6|760799.6|759799.6|761426.6|759945.6|760761.9|759271.4|32
1612340910000|2021-02-03 08:28:30|760795.1|759795.1|761251.8|759251.8|761340.3|759814.9|760754.6|759246.3|33
1612340920000|2021-02-03 08:28:40|760750.6|759750.6|761290.6|759290.6|761298.8|759810.1|760730.2|759287.7|29
1612340930000|2021-02-03 08:28:50|761293.9|759293.9|760783.5|759783.5|761293.9|759815.9|760779.7|759290.1|29
1612340940000|2021-02-03 08:29:00|760783.6|759783.6|760795.3|759795.3|760795.3|759795.3|760780.9|759780.9|31
1612340950000|2021-02-03 08:29:10|760791.9|759791.9|760808.7|759808.7|761296.6|759809.6|760788.4|759284.7|23
1612340960000|2021-02-03 08:29:20|760808.3|759808.3|761393.6|759393.6|761393.6|759899.9|760808.3|759393.6|27
1612340970000|2021-02-03 08:29:30|760900.6|759900.6|760867.7|759867.7|761349.5|759921.1|760827.9|759329.4|39
1612340980000|2021-02-03 08:29:40|760865.8|759865.8|760809.2|759809.2|761347.7|759884.4|760809.2|759333.6|32
1612340990000|2021-02-03 08:29:50|760814.2|759814.2|760869.7|759869.7|760869.7|759869.7|760790.3|759790.3|36
1612341000000|2021-02-03 08:30:00|760856|759856|760946.2|759946.2|761459.3|760039.9|760843.5|759434.6|37
1612341010000|2021-02-03 08:30:10|760946|759946|760884.2|759884.2|761472.3|759990.6|760867.9|759417.7|37
1612341020000|2021-02-03 08:30:20|760893.9|759893.9|760903|759903|760924.8|759924.8|760863.5|759863.5|34
1612341030000|2021-02-03 08:30:30|760908.9|759908.9|760919.9|759919.9|761374|759930|760882|759374|31
1612341040000|2021-02-03 08:30:40|760930.6|759930.6|761384.3|759384.3|761388.8|759937.5|760887.4|759372.8|29
1612341050000|2021-02-03 08:30:50|761386.6|759386.6|760896.4|759896.4|761387.6|759896.4|760885.5|759382.5|22
1612341060000|2021-02-03 08:31:00|760897.3|759897.3|760944.2|759944.2|760952.9|759952.9|760889.1|759889.1|31
1612341070000|2021-02-03 08:31:10|760954.9|759954.9|761012|760012|761012.7|760012.7|760936.6|759936.6|32
1612341080000|2021-02-03 08:31:20|761012.2|760012.2|761135.5|760135.5|761135.5|760135.5|761012.2|760012.2|33
1612341090000|2021-02-03 08:31:30|761138.6|760138.6|761076.3|760076.3|761139.8|760139.8|761063.6|760063.6|28
1612341100000|2021-02-03 08:31:40|761076.5|760076.5|761093.2|760093.2|761556.9|760113.4|761059.2|759556.9|34
1612341110000|2021-02-03 08:31:50|761095.7|760095.7|761098|760098|761105.2|760105.2|761087.1|760087.1|31
1612341120000|2021-02-03 08:32:00|761096.8|760096.8|761414.6|759414.6|761427.3|760106.3|760934.1|759414.6|37
1612341130000|2021-02-03 08:32:10|761415.2|759415.2|760996.1|759996.1|761423.3|760004.5|760914.1|759415.2|36
1612341140000|2021-02-03 08:32:20|760996.9|759996.9|760986.8|759986.8|761003.9|760003.9|760971.8|759971.8|25
1612341150000|2021-02-03 08:32:30|760989.6|759989.6|760972|759972|760991.3|759991.3|760966.1|759966.1|29
1612341160000|2021-02-03 08:32:40|760976.9|759976.9|760926|759926|760977.7|759977.7|760899.3|759899.3|29
1612341170000|2021-02-03 08:32:50|760924.2|759924.2|760883.1|759883.1|760932.8|759932.8|760869.6|759869.6|34
1612341180000|2021-02-03 08:33:00|760904.6|759904.6|761587.9|759587.9|761613.7|760057.7|760813.3|759312|38
1612341190000|2021-02-03 08:33:10|761586.8|759586.8|761157.3|760157.3|761651.4|760184.8|761103.6|759586.6|36
1612341200000|2021-02-03 08:33:20|761172.5|760172.5|761167.1|760167.1|761681.1|760182|761156.1|759659.8|26
1612341210000|2021-02-03 08:33:30|761169.4|760169.4|761058.4|760058.4|761580.4|760169.4|761048.2|759555.9|35
1612341220000|2021-02-03 08:33:40|761048|760048|761091|760091|761614.1|760170.6|761041.4|759607.9|38
1612341230000|2021-02-03 08:33:50|761598.3|759598.3|761572.6|759572.6|761598.3|760120.1|761078.2|759572.6|34
1612341240000|2021-02-03 08:34:00|761567.7|759567.7|761106|760106|761567.9|760134.4|761053.6|759558.4|38
1612341250000|2021-02-03 08:34:10|761107.4|760107.4|761121.9|760121.9|761130|760130|761106.4|760106.4|35
1612341260000|2021-02-03 08:34:20|761122.4|760122.4|761104.9|760104.9|761138.2|760138.2|761094.8|760094.8|33
1612341270000|2021-02-03 08:34:30|761102.8|760102.8|761162.3|760162.3|761162.3|760162.3|761090.8|760090.8|30
1612341280000|2021-02-03 08:34:40|761149.2|760149.2|761124|760124|761177.6|760177.6|761109.6|760109.6|31
1612341290000|2021-02-03 08:34:50|761145.7|760145.7|761146.5|760146.5|761652.8|760164.1|761124.8|759649.1|34
1612341300000|2021-02-03 08:35:00|761142.2|760142.2|761189.7|760189.7|761205.6|760205.6|761142.1|760142.1|36
1612341310000|2021-02-03 08:35:10|761188.2|760188.2|761113.8|760113.8|761196.9|760196.9|761099.3|760099.3|32
1612341320000|2021-02-03 08:35:20|761115|760115|761123.5|760123.5|761132.1|760132.1|761110|760110|30
1612341330000|2021-02-03 08:35:30|761123.3|760123.3|761069.6|760069.6|761124.5|760124.5|761066.4|760066.4|36
1612341340000|2021-02-03 08:35:40|761073.6|760073.6|761086.7|760086.7|761095.5|760095.5|761064.1|760064.1|38
1612341350000|2021-02-03 08:35:50|761087.1|760087.1|761059.4|760059.4|761088.3|760088.3|761059.4|760059.4|33
1612341360000|2021-02-03 08:36:00|761042.9|760042.9|761062.1|760062.1|761085.4|760085.4|761042.1|760042.1|37
1612341370000|2021-02-03 08:36:10|761067|760067|761101.8|760101.8|761153.3|760153.3|761059.2|760059.2|37
1612341380000|2021-02-03 08:36:20|761095.5|760095.5|761118.2|760118.2|761120.7|760120.7|761095.5|760095.5|27
1612341390000|2021-02-03 08:36:30|761118.8|760118.8|761110.8|760110.8|761121.2|760121.2|761083.6|760083.6|34
1612341400000|2021-02-03 08:36:40|761110.2|760110.2|761118.3|760118.3|761613.1|760139.3|761102|759613.1|31
1612341410000|2021-02-03 08:36:50|761115.7|760115.7|761120.6|760120.6|761140|760140|761097.3|760097.3|34
1612341420000|2021-02-03 08:37:00|761116.1|760116.1|761122.8|760122.8|761130.9|760130.9|761112.5|760112.5|36
1612341430000|2021-02-03 08:37:10|761122.5|760122.5|761331.8|760331.8|761358.2|760358.2|761108.4|760108.4|40
1612341440000|2021-02-03 08:37:20|761303.4|760303.4|762003.8|760003.8|762020.4|760518.7|761303.4|759802.1|39
1612341450000|2021-02-03 08:37:30|762006.7|760006.7|761505.1|760505.1|762009.3|760509.6|761501.1|759999.8|37
1612341460000|2021-02-03 08:37:40|761504.8|760504.8|762005.3|760005.3|762007.8|760510.5|761494.2|760001.5|33
1612341470000|2021-02-03 08:37:50|762003.1|760003.1|761447|760447|762007.1|760494.8|761440.7|759994.6|38
1612341480000|2021-02-03 08:38:00|761485|760485|761490.9|760490.9|761510.4|760510.4|761477.6|760477.6|38
1612341490000|2021-02-03 08:38:10|761496.8|760496.8|761469.7|760469.7|761506.4|760506.4|761465.3|760465.3|37
1612341500000|2021-02-03 08:38:20|761477.9|760477.9|761510.8|760510.8|761525.9|760525.9|761473.7|760473.7|40
1612341510000|2021-02-03 08:38:30|761503.7|760503.7|761473.2|760473.2|761521.2|760521.2|761457.4|760457.4|39
1612341520000|2021-02-03 08:38:40|761473.4|760473.4|761459|760459|761507.5|760507.5|761446.2|760446.2|39
1612341530000|2021-02-03 08:38:50|761466.8|760466.8|761376.3|760376.3|761488|760488|761367.1|760367.1|38
1612341540000|2021-02-03 08:39:00|761380|760380|761466.1|760466.1|761886.5|760470.1|761371.7|759876.7|38
1612341550000|2021-02-03 08:39:10|761466.6|760466.6|761548.2|760548.2|761576.4|760576.4|761446.9|760446.9|39
1612341560000|2021-02-03 08:39:20|761548.6|760548.6|761560.7|760560.7|761569.9|760569.9|761545.8|760545.8|38
1612341570000|2021-02-03 08:39:30|761560.4|760560.4|761521.6|760521.6|761561.5|760561.5|761500.1|760500.1|40
1612341580000|2021-02-03 08:39:40|761516.4|760516.4|761574.4|760574.4|762038.1|760581.8|761512.4|760038.1|36
1612341590000|2021-02-03 08:39:50|761574.2|760574.2|761570.6|760570.6|761582.4|760582.4|761556.7|760556.7|24
1612341600000|2021-02-03 08:40:00|761572.3|760572.3|761599.4|760599.4|761604.1|760604.1|761562.8|760562.8|29
1612341610000|2021-02-03 08:40:10|761598.9|760598.9|761551.6|760551.6|761598.9|760598.9|761548.1|760548.1|24
1612341620000|2021-02-03 08:40:20|761551.5|760551.5|761536.6|760536.6|761556.8|760556.8|761523.6|760523.6|25
1612341630000|2021-02-03 08:40:30|761530.3|760530.3|761522|760522|761556.2|760556.2|761505.4|760505.4|28
1612341640000|2021-02-03 08:40:40|761524.3|760524.3|761506.2|760506.2|761527.3|760527.3|761464.7|760464.7|26
1612341650000|2021-02-03 08:40:50|761510.9|760510.9|761811.5|760811.5|762331.2|760822.6|761500.1|760287.4|37
1612341660000|2021-02-03 08:41:00|762325.2|760325.2|762436.8|760436.8|762459.8|760459.8|762325.2|760325.2|40
1612341670000|2021-02-03 08:41:10|762439.2|760439.2|762410.7|760410.7|762586.6|760586.6|762410.7|760410.7|36
1612341680000|2021-02-03 08:41:20|762412.6|760412.6|762422.6|760422.6|762428.8|760428.8|762411.3|760411.3|36
1612341690000|2021-02-03 08:41:30|762422.1|760422.1|762500.7|760500.7|762520.2|760993.2|761993.2|760422.1|37
1612341700000|2021-02-03 08:41:40|762502.5|760502.5|762048.6|761048.6|762536.4|761049.6|761999.6|760502.1|28
1612341710000|2021-02-03 08:41:50|762028.7|761028.7|761917.5|760917.5|762527.3|761028.7|761880.1|760355.8|35
1612341720000|2021-02-03 08:42:00|761896.3|760896.3|761835|760835|762420.2|760922.8|761835|760380.2|38
1612341730000|2021-02-03 08:42:10|761834.3|760834.3|762237.5|760237.5|762258.5|760834.3|761761.2|760225.7|40
1612341740000|2021-02-03 08:42:20|762231.8|760231.8|762230.8|760230.8|762316.8|760787.4|761723.4|760230.4|39
1612341750000|2021-02-03 08:42:30|762237|760237|762146.6|760146.6|762237.8|760703.7|761615|760101.7|40
1612341760000|2021-02-03 08:42:40|762134.8|760134.8|761590|760590|762136.9|760625|761584|760103.1|35
1612341770000|2021-02-03 08:42:50|761587.2|760587.2|762118.4|760118.4|762125.8|760642.4|761587.2|760114.1|39
1612341780000|2021-02-03 08:43:00|761596.5|760596.5|761686.3|760686.3|761686.3|760686.3|761553.4|760553.4|39
1612341790000|2021-02-03 08:43:10|761683.5|760683.5|762331.6|760331.6|762336.2|760834.4|761680.3|760290.1|38
1612341800000|2021-02-03 08:43:20|762329.2|760329.2|761835.2|760835.2|762331.9|760835.2|761831.8|760294.2|33
1612341810000|2021-02-03 08:43:30|761834.6|760834.6|762192.8|760192.8|762331.6|760834.6|761750.7|760192.8|39
1612341820000|2021-02-03 08:43:40|762203.2|760203.2|762223.8|760223.8|762251|760738.9|761687.9|760203.2|37
1612341830000|2021-02-03 08:43:50|762232.2|760232.2|762169.5|760169.5|762232.2|760729.8|761695.3|760169.5|37
1612341840000|2021-02-03 08:44:00|762164.2|760164.2|761611.7|760611.7|762176.4|760642.9|761568.8|760082.8|40
1612341850000|2021-02-03 08:44:10|761620.6|760620.6|761608.6|760608.6|762137.9|760628.9|761603.8|760107.8|36
1612341860000|2021-02-03 08:44:20|761607.3|760607.3|761629|760629|762100.8|760641.2|761604.3|760100.8|31
1612341870000|2021-02-03 08:44:30|761626.2|760626.2|761615.7|760615.7|762136.3|760635.7|761615.7|760117.2|28
1612341880000|2021-02-03 08:44:40|761611.3|760611.3|761600.5|760600.5|761611.3|760611.3|761596.4|760596.4|25
1612341890000|2021-02-03 08:44:50|761596.1|760596.1|761636|760636|762161.5|760636|761596.1|760095.9|35
1612341900000|2021-02-03 08:45:00|761639|760639|761627.6|760627.6|762206.6|760710.3|761627.4|760188.4|34
1612341910000|2021-02-03 08:45:10|761635.4|760635.4|761652.3|760652.3|761652.3|760652.3|761631.5|760631.5|30
1612341920000|2021-02-03 08:45:20|761652.9|760652.9|761515.7|760515.7|761653|760653|761512.8|760512.8|32
1612341930000|2021-02-03 08:45:30|761508.9|760508.9|761535.9|760535.9|762121.5|760626.5|761504.3|760121.5|38
1612341940000|2021-02-03 08:45:40|761507.6|760507.6|761594.8|760594.8|761622.5|760622.5|761507.6|760507.6|35
1612341950000|2021-02-03 08:45:50|761596.7|760596.7|761590.4|760590.4|761622.3|760622.3|761567.7|760567.7|38
1612341960000|2021-02-03 08:46:00|761578.2|760578.2|761609|760609|761609|760609|761578.2|760578.2|34
1612341970000|2021-02-03 08:46:10|761601.3|760601.3|761666.5|760666.5|761671.5|760671.5|761594.1|760594.1|37
1612341980000|2021-02-03 08:46:20|761667|760667|761759.1|760759.1|762232.5|760762.3|761662|760229.6|35
1612341990000|2021-02-03 08:46:30|761766.3|760766.3|761752|760752|761791|760791|761752|760752|28
1612342000000|2021-02-03 08:46:40|761755.5|760755.5|761760.5|760760.5|762240.6|760772.2|761736.5|760240.6|31
1612342010000|2021-02-03 08:46:50|761764.9|760764.9|761765.3|760765.3|761779.7|760779.7|761752.1|760752.1|34
1612342020000|2021-02-03 08:47:00|761766.5|760766.5|761884.7|760884.7|762399.9|760932.3|761766.5|760384.7|37
1612342030000|2021-02-03 08:47:10|761883.4|760883.4|761816.4|760816.4|762391.7|760892.3|761816.4|760371.7|26
1612342040000|2021-02-03 08:47:20|761816.8|760816.8|762254|760254|762324.1|760841|761755.5|760254|31
1612342050000|2021-02-03 08:47:30|761761.2|760761.2|761778.4|760778.4|762266.7|760783.3|761758.9|760261.8|28
1612342060000|2021-02-03 08:47:40|761778.3|760778.3|761630.2|760630.2|762191.3|760782|761630.2|760191.3|35
1612342070000|2021-02-03 08:47:50|761626.4|760626.4|761502.8|760502.8|761629.1|760629.1|761502.8|760502.8|39
1612342080000|2021-02-03 08:48:00|761497.2|760497.2|761452.4|760452.4|761992.8|760502.6|761447|759958|39
1612342090000|2021-02-03 08:48:10|761451.9|760451.9|761487.5|760487.5|761992.2|760508|761418.9|759957.5|37
1612342100000|2021-02-03 08:48:20|761492|760492|761573.7|760573.7|761575.2|760575.2|761491.1|760491.1|38
1612342110000|2021-02-03 08:48:30|761573.5|760573.5|761643.1|760643.1|762126.4|760645.5|761542.2|760080.2|39
1612342120000|2021-02-03 08:48:40|761641.7|760641.7|761678|760678|762140.5|760685.4|761628.7|760135.7|36
1612342130000|2021-02-03 08:48:50|761678.4|760678.4|762152.9|760152.9|762163.5|760678.4|761597.9|760152.9|37
1612342140000|2021-02-03 08:49:00|762151.9|760151.9|761664.4|760664.4|762151.9|760698.3|761647.3|760148.8|37
1612342150000|2021-02-03 08:49:10|761662|760662|761679.4|760679.4|761685.6|760685.6|761654.6|760654.6|29
1612342160000|2021-02-03 08:49:20|761679.6|760679.6|761661.4|760661.4|761691.3|760691.3|761642.7|760642.7|32
1612342170000|2021-02-03 08:49:30|761659.9|760659.9|761667.2|760667.2|761702.8|760702.8|761651.4|760651.4|27
1612342180000|2021-02-03 08:49:40|761666|760666|761621.6|760621.6|761666|760666|761612.3|760612.3|32
1612342190000|2021-02-03 08:49:50|761616.5|760616.5|761623.5|760623.5|761641.1|760641.1|761603.7|760603.7|30
1612342200000|2021-02-03 08:50:00|761627.3|760627.3|761621.1|760621.1|761668.2|760668.2|761608.3|760608.3|35
1612342210000|2021-02-03 08:50:10|761613.9|760613.9|761638.3|760638.3|761638.3|760638.3|761605.9|760605.9|32
1612342220000|2021-02-03 08:50:20|761664.2|760664.2|761647|760647|761664.3|760664.3|761612.2|760612.2|32
1612342230000|2021-02-03 08:50:30|761647.1|760647.1|761620|760620|761647.1|760647.1|761618.3|760618.3|21
1612342240000|2021-02-03 08:50:40|761620.2|760620.2|761605.7|760605.7|761620.8|760620.8|761603.1|760603.1|26
1612342250000|2021-02-03 08:50:50|761607.3|760607.3|761607.7|760607.7|761615.7|760615.7|761599.4|760599.4|25
1612342260000|2021-02-03 08:51:00|761608.8|760608.8|761596.6|760596.6|761611.6|760611.6|761565.4|760565.4|31
1612342270000|2021-02-03 08:51:10|761598.1|760598.1|761454.1|760454.1|761598.1|760598.1|761426.4|760426.4|34
1612342280000|2021-02-03 08:51:20|761453.8|760453.8|761470.9|760470.9|761476.6|760476.6|761453.8|760453.8|20
1612342290000|2021-02-03 08:51:30|761482.2|760482.2|761513.9|760513.9|761519.5|760519.5|761478.7|760478.7|20
1612342300000|2021-02-03 08:51:40|761535.2|760535.2|761523.6|760523.6|761545.5|760545.5|761489.3|760489.3|34
1612342310000|2021-02-03 08:51:50|761527.7|760527.7|761522.4|760522.4|761532.6|760532.6|761505.7|760505.7|28
1612342320000|2021-02-03 08:52:00|761531.9|760531.9|761540.7|760540.7|761540.7|760540.7|761531.9|760531.9|20
1612342330000|2021-02-03 08:52:10|761530.2|760530.2|761516.7|760516.7|761536.2|760536.2|761510.9|760510.9|32
1612342340000|2021-02-03 08:52:20|761516.1|760516.1|761460.6|760460.6|761520.3|760520.3|761446.2|760446.2|33
1612342350000|2021-02-03 08:52:30|761473.5|760473.5|761467.1|760467.1|761497.1|760497.1|761467.1|760467.1|28
1612342360000|2021-02-03 08:52:40|761474.4|760474.4|761471.5|760471.5|761509.4|760509.4|761444.5|760444.5|33
1612342370000|2021-02-03 08:52:50|761484.3|760484.3|761490.4|760490.4|761504.4|760504.4|761469.3|760469.3|24
1612342380000|2021-02-03 08:53:00|761487.5|760487.5|761473|760473|761517.8|760517.8|761473|760473|35
1612342390000|2021-02-03 08:53:10|761470.3|760470.3|761503.4|760503.4|761530.5|760530.5|761430.6|760430.6|39
1612342400000|2021-02-03 08:53:20|761504.6|760504.6|761572.9|760572.9|762081.5|760589.9|761504.5|760081.5|35
1612342410000|2021-02-03 08:53:30|761548.8|760548.8|761532.8|760532.8|761548.8|760548.8|761512.4|760512.4|31
1612342420000|2021-02-03 08:53:40|761532|760532|761540.2|760540.2|761543|760543|761521.4|760521.4|33
1612342430000|2021-02-03 08:53:50|761539.5|760539.5|761539.9|760539.9|761545.9|760545.9|761514.6|760514.6|36
1612342440000|2021-02-03 08:54:00|761539.3|760539.3|761583|760583|761583.7|760583.7|761532.4|760532.4|36
1612342450000|2021-02-03 08:54:10|761583.4|760583.4|761683.7|760683.7|761683.7|760683.7|761580.5|760580.5|37
1612342460000|2021-02-03 08:54:20|761684.1|760684.1|761771.2|760771.2|761771.6|760771.6|761675|760675|37
1612342470000|2021-02-03 08:54:30|761775.4|760775.4|762414.7|760414.7|762419.3|760915.3|761775.4|760366.2|37
1612342480000|2021-02-03 08:54:40|762419.3|760419.3|761837.6|760837.6|762422.6|760871.7|761804.9|760306|40
1612342490000|2021-02-03 08:54:50|761836.4|760836.4|762277.3|760277.3|762325.6|760836.4|761779.1|760268|35
1612342500000|2021-02-03 08:55:00|762269.4|760269.4|761774.4|760774.4|762309.2|760840|761759|760252.6|39
1612342510000|2021-02-03 08:55:10|761773.8|760773.8|761813.5|760813.5|762316.8|760821.6|761772.4|760288.1|40
1612342520000|2021-02-03 08:55:20|761814.5|760814.5|761903.8|760903.8|762460.3|760952.2|761813.3|760393.3|40
1612342530000|2021-02-03 08:55:30|761895.9|760895.9|761975.2|759975.2|762141.6|760962.3|761468.2|759950.9|37
1612342540000|2021-02-03 08:55:40|761980.9|759980.9|761851.7|760851.7|762354|760851.7|761455.9|759953.9|37
1612342550000|2021-02-03 08:55:50|761849.7|760849.7|762388.8|760388.8|762390|760899.2|761841.2|760351.7|29
1612342560000|2021-02-03 08:56:00|761877.7|760877.7|761958.7|760958.7|762424.5|760964.5|761877.7|760396.3|33
1612342570000|2021-02-03 08:56:10|761957.7|760957.7|761931.3|760931.3|761957.7|760957.7|761931.3|760931.3|25
1612342580000|2021-02-03 08:56:20|761932.5|760932.5|761858.3|760858.3|761932.5|760932.5|761852.9|760852.9|27
1612342590000|2021-02-03 08:56:30|761855.1|760855.1|761802.1|760802.1|762327.9|760860.6|761794.8|760303.7|33
1612342600000|2021-02-03 08:56:40|761801.6|760801.6|762241.3|760241.3|762241.3|760807.2|761729.1|760237|29
1612342610000|2021-02-03 08:56:50|762242.1|760242.1|761660.4|760660.4|762242.3|760789.8|761648.8|760242.1|31
1612342620000|2021-02-03 08:57:00|761660.9|760660.9|762090|760090|762155.5|760660.9|761559.5|760070.6|29
1612342630000|2021-02-03 08:57:10|761582.8|760582.8|761590.6|760590.6|762073.2|760590.6|761570|760064.3|33
1612342640000|2021-02-03 08:57:20|761591.8|760591.8|762081.3|760081.3|762081.3|760614.3|761567.7|760079|36
1612342650000|2021-02-03 08:57:30|762073.6|760073.6|761534.4|760534.4|762073.6|760592.4|761534.4|760073.6|29
1612342660000|2021-02-03 08:57:40|761536.2|760536.2|761479.8|760479.8|762072.6|760567.6|761465.4|760024|36
1612342670000|2021-02-03 08:57:50|761479.2|760479.2|761548.4|760548.4|761548.4|760548.4|761456.3|760456.3|35
1612342680000|2021-02-03 08:58:00|761542.9|760542.9|761459.7|760459.7|761987.7|760547.8|761417.7|759907|38
1612342690000|2021-02-03 08:58:10|761462.6|760462.6|761948.9|759948.9|761962|760466.5|761418.3|759911.4|22
1612342700000|2021-02-03 08:58:20|761947.4|759947.4|761407.6|760407.6|761950.1|760451.3|761400.7|759912.6|31
1612342710000|2021-02-03 08:58:30|761398.3|760398.3|761536.8|760536.8|762070.3|760568.2|761398.3|760015.6|36
1612342720000|2021-02-03 08:58:40|761532.5|760532.5|761655.4|760655.4|762104.6|760655.4|761532.5|760100.5|36
1612342730000|2021-02-03 08:58:50|761655.3|760655.3|762292.2|760292.2|762292.2|760775.8|761649.8|760178.2|31
1612342740000|2021-02-03 08:59:00|762289.5|760289.5|761908.5|760908.5|762400.3|760924|761827.6|760286.7|32
1612342750000|2021-02-03 08:59:10|761906.2|760906.2|761953.3|760953.3|762416.2|760977.7|761904.5|760410.4|32
1612342760000|2021-02-03 08:59:20|761936|760936|761855.6|760855.6|762440.1|760945.5|761809.3|760293.8|38
1612342770000|2021-02-03 08:59:30|761862.1|760862.1|761736.7|760736.7|761881.1|760881.1|761736.2|760736.2|38
1612342780000|2021-02-03 08:59:40|761740.7|760740.7|761778.3|760778.3|762266.4|760781.6|761692|760216.2|39
1612342790000|2021-02-03 08:59:50|762272.9|760272.9|762372.5|760372.5|762372.5|760860.7|761779.9|760253.7|34
1612342800000|2021-02-03 09:00:00|761857.9|760857.9|761967.4|760967.4|761967.4|760967.4|761857.9|760857.9|35
1612342810000|2021-02-03 09:00:10|762023.1|761023.1|762198.3|761198.3|762668.2|761207.6|762021.2|760590|39
1612342820000|2021-02-03 09:00:20|762193.7|761193.7|762593.6|760593.6|762727.7|761290.6|762090.5|760563.2|35
1612342830000|2021-02-03 09:00:30|762591|760591|762089.8|761089.8|762655.4|761174.9|762089.8|760591|38
1612342840000|2021-02-03 09:00:40|762068.9|761068.9|762597.1|760597.1|762685.1|761190.6|761969.8|760475.7|39
1612342850000|2021-02-03 09:00:50|762608.4|760608.4|762117.6|761117.6|762632.2|761160|762046.7|760534.3|40
1612342860000|2021-02-03 09:01:00|762615.3|760615.3|762123.4|761123.4|762642.5|761136.9|762108.2|760576.7|39
1612342870000|2021-02-03 09:01:10|762115.5|761115.5|762213.8|761213.8|762662.1|761263.6|762115.5|760656.3|38
1612342880000|2021-02-03 09:01:20|762215.2|761215.2|762220.7|761220.7|762661.2|761236.1|762152.6|760646.4|39
1612342890000|2021-02-03 09:01:30|762235.1|761235.1|762184.7|761184.7|762235.1|761235.1|762184.1|761184.1|31
1612342900000|2021-02-03 09:01:40|762191.4|761191.4|762120|761120|762214.9|761214.9|762117.4|761117.4|30
1612342910000|2021-02-03 09:01:50|762118.5|761118.5|762116.7|761116.7|762158.6|761158.6|762109.9|761109.9|38
1612342920000|2021-02-03 09:02:00|762119.2|761119.2|762135.2|761135.2|762158.3|761158.3|762114.3|761114.3|35
1612342930000|2021-02-03 09:02:10|762117.1|761117.1|762474.9|760474.9|762483.7|761117.1|761907.2|760353|39
1612342940000|2021-02-03 09:02:20|761991.6|760991.6|761949.6|760949.6|762478.8|760997.7|761938.4|760431.2|33
1612342950000|2021-02-03 09:02:30|761948.4|760948.4|761944.6|760944.6|761951.6|760951.6|761909.6|760909.6|33
1612342960000|2021-02-03 09:02:40|761940.2|760940.2|761839.6|760839.6|761940.2|760940.2|761835.3|760835.3|34
1612342970000|2021-02-03 09:02:50|761855.4|760855.4|762166.6|760166.6|762286.8|760864.8|761660.3|760116.4|32
1612342980000|2021-02-03 09:03:00|762172.4|760172.4|761712.5|760712.5|762222.5|760743.3|761559.6|760050.8|38
1612342990000|2021-02-03 09:03:10|761712.2|760712.2|762334.2|760334.2|762334.2|760842.7|761704.7|760256.9|36
1612343000000|2021-02-03 09:03:20|762335.3|760335.3|761765|760765|762335.3|760840.1|761760.9|760264.4|39
1612343010000|2021-02-03 09:03:30|761763.2|760763.2|761674.1|760674.1|762212.8|760785.4|761663.4|760212.8|38
1612343020000|2021-02-03 09:03:40|761651.3|760651.3|761620.2|760620.2|762144.9|760651.3|761600.5|760088.4|40
1612343030000|2021-02-03 09:03:50|761620|760620|761534|760534|762121.5|760636.6|761518.6|760121.5|38
1612343040000|2021-02-03 09:04:00|761526.9|760526.9|761791.6|760791.6|761796.5|760796.5|761526.9|760526.9|36
1612343050000|2021-02-03 09:04:10|761790.5|760790.5|762384|760384|762384|760886.7|761751.6|760241.4|39
1612343060000|2021-02-03 09:04:20|762379.8|760379.8|761971.8|760971.8|762425.8|760982.2|761913.6|760379.8|29
1612343070000|2021-02-03 09:04:30|761971.3|760971.3|761987.9|760987.9|762032|761032|761971.3|760971.3|36
1612343080000|2021-02-03 09:04:40|761985.7|760985.7|762374.4|760374.4|762394|761010.5|761883|760374.4|31
1612343090000|2021-02-03 09:04:50|762375.9|760375.9|761896.3|760896.3|762418|760900.6|761871.8|760345.4|33
1612343100000|2021-02-03 09:05:00|762407.3|760407.3|762074.8|761074.8|762467.9|761076.1|761943.6|760407.3|38
1612343110000|2021-02-03 09:05:10|762074.7|761074.7|762068.2|761068.2|762086|761086|762049.5|761049.5|38
1612343120000|2021-02-03 09:05:20|762067.9|761067.9|762074.9|761074.9|762538.1|761074.9|762012.3|760538.1|40
1612343130000|2021-02-03 09:05:30|762073.9|761073.9|762103|761103|762611.6|761161.2|762073.9|760606.4|39
1612343140000|2021-02-03 09:05:40|762096.9|761096.9|762665.5|760665.5|762715.5|761219.7|762061.3|760579.1|39
1612343150000|2021-02-03 09:05:50|762119.1|761119.1|762171.9|761171.9|762675.6|761180.9|762117.2|760658.5|40
1612343160000|2021-02-03 09:06:00|762167.4|761167.4|762195.5|761195.5|762673.6|761207.9|762127.2|760635.1|38
1612343170000|2021-02-03 09:06:10|762194.4|761194.4|762573|760573|762582.2|761216.9|762070.1|760573|36
1612343180000|2021-02-03 09:06:20|762120.1|761120.1|762162.8|761162.8|762163.8|761163.8|762105.6|761105.6|40
1612343190000|2021-02-03 09:06:30|762161.7|761161.7|762150.7|761150.7|762612.6|761186.4|762107.7|760607.3|40
1612343200000|2021-02-03 09:06:40|762151.4|761151.4|762243.6|761243.6|762739.5|761264.2|762119.8|760663.9|39
1612343210000|2021-02-03 09:06:50|762243.2|761243.2|762234.1|761234.1|762246.6|761246.6|762210.9|761210.9|35
1612343220000|2021-02-03 09:07:00|762239.6|761239.6|762428.9|761428.9|762894.6|761431.3|762239.6|760894.6|40
1612343230000|2021-02-03 09:07:10|762925|760925|762595.2|761595.2|763128.8|761595.2|762452.7|760924.9|38
1612343240000|2021-02-03 09:07:20|763123.6|761123.6|763158.1|761158.1|763188.7|761638.6|762566.8|761101.6|39
1612343250000|2021-02-03 09:07:30|763167.6|761167.6|763128.7|761128.7|763167.6|761621.6|762619|761115.8|38
1612343260000|2021-02-03 09:07:40|762619.7|761619.7|762467.2|761467.2|763116|761619.7|762434|760941.8|39
1612343270000|2021-02-03 09:07:50|762472.9|761472.9|762739.2|761739.2|763210.3|761739.2|762376.9|760901.6|39
1612343280000|2021-02-03 09:08:00|763212.4|761212.4|763195.5|761195.5|763259|761688.7|762632.6|761137.5|40
1612343290000|2021-02-03 09:08:10|763202|761202|762829.2|761829.2|763234.5|761856.8|762701.1|761201.8|34
1612343300000|2021-02-03 09:08:20|762825.1|761825.1|762756.9|761756.9|763212.1|761825.1|762701.1|761197.1|38
1612343310000|2021-02-03 09:08:30|762771.8|761771.8|762636.3|761636.3|762817.4|761817.4|762589.3|761589.3|33
1612343320000|2021-02-03 09:08:40|762632.8|761632.8|762631.4|761631.4|763127.8|761651.6|762596|761120.6|38
1612343330000|2021-02-03 09:08:50|762631.7|761631.7|762538.6|761538.6|762654.1|761654.1|762534.6|761534.6|36
1612343340000|2021-02-03 09:09:00|762530.5|761530.5|762923.3|760923.3|763112.2|761620.3|762410.2|760919.3|38
1612343350000|2021-02-03 09:09:10|762936.5|760936.5|762380.2|761380.2|762941.8|761413.9|762372.2|760913.3|36
1612343360000|2021-02-03 09:09:20|762371.4|761371.4|762330.3|761330.3|762843.4|761374.6|762321.3|760831.3|28
1612343370000|2021-02-03 09:09:30|762330.4|761330.4|762316.6|761316.6|762829.1|761331.4|762293.6|760805.6|37
1612343380000|2021-02-03 09:09:40|762318.8|761318.8|762282.2|761282.2|762318.8|761318.8|762263.7|761263.7|37
1612343390000|2021-02-03 09:09:50|762281.7|761281.7|762316.5|761316.5|762320.2|761320.2|762270.5|761270.5|38
1612343400000|2021-02-03 09:10:00|762306.5|761306.5|762255|761255|762322|761322|762254.4|761254.4|36
1612343410000|2021-02-03 09:10:10|762255.6|761255.6|762261.2|761261.2|762269.5|761269.5|762251.4|761251.4|32
1612343420000|2021-02-03 09:10:20|762261.3|761261.3|762721.1|760721.1|762721.1|761271.7|762056.2|760580.7|35
1612343430000|2021-02-03 09:10:30|762729.6|760729.6|762265.6|761265.6|762755.7|761283.8|762203.7|760724.9|36
1612343440000|2021-02-03 09:10:40|762265.4|761265.4|762190.7|761190.7|762800.4|761310.3|762182.4|760742.7|38
1612343450000|2021-02-03 09:10:50|762160.3|761160.3|762645.6|760645.6|762652.7|761205.6|762143.6|760641.2|39
1612343460000|2021-02-03 09:11:00|762646.3|760646.3|762058.5|761058.5|762646.3|761127.6|762057.7|760617.5|34
1612343470000|2021-02-03 09:11:10|762051.1|761051.1|761972|760972|762506.1|761073.6|761960.4|760460.4|38
1612343480000|2021-02-03 09:11:20|761961.1|760961.1|761858.1|760858.1|762360.8|760965|761827.6|760332|30
1612343490000|2021-02-03 09:11:30|761858.8|760858.8|762328.9|760328.9|762402.4|760895|761841.4|760328.9|32
1612343500000|2021-02-03 09:11:40|762340.1|760340.1|762393.7|760393.7|762393.7|760890.4|761846.2|760333.6|32
1612343510000|2021-02-03 09:11:50|762389.2|760389.2|762038.6|761038.6|762546.9|761040|761871.3|760379.2|29
1612343520000|2021-02-03 09:12:00|762056.6|761056.6|762025.9|761025.9|762665|761153.5|762025.9|760526.7|39
1612343530000|2021-02-03 09:12:10|762528.5|760528.5|761777.4|760777.4|762535.2|760875.2|761760.2|760257.5|38
1612343540000|2021-02-03 09:12:20|761777|760777|761702.7|760702.7|762301.3|760780.3|761689.5|760276.8|31
1612343550000|2021-02-03 09:12:30|761698.6|760698.6|762183.6|760183.6|762191.9|760698.6|761658.9|760162.2|27
1612343560000|2021-02-03 09:12:40|762179.9|760179.9|761695.5|760695.5|762221.2|760728.5|761675.5|760179.9|29
1612343570000|2021-02-03 09:12:50|762211.3|760211.3|761688.6|760688.6|762234.3|760738.8|761677|760208.1|32
1612343580000|2021-02-03 09:13:00|761687.2|760687.2|761720.6|760720.6|762199.5|760720.7|761665|760193.9|37
1612343590000|2021-02-03 09:13:10|762224.8|760224.8|761739.5|760739.5|762226.9|760751|761695.5|760202.5|35
1612343600000|2021-02-03 09:13:20|761738.4|760738.4|761783.4|760783.4|762296.9|760794|761728.6|760227.4|35
1612343610000|2021-02-03 09:13:30|761800.8|760800.8|761943.1|760943.1|762423.1|760946.3|761794.6|760315.8|38
1612343620000|2021-02-03 09:13:40|761936.1|760936.1|762023.5|761023.5|762517|761023.5|761932.5|760450.2|40
1612343630000|2021-02-03 09:13:50|762542|760542|762384.5|760384.5|762542|761084.1|761863.8|760384.5|33
1612343640000|2021-02-03 09:14:00|761887.8|760887.8|762001.4|761001.4|762001.4|761001.4|761883|760883|35
1612343650000|2021-02-03 09:14:10|762005.9|761005.9|762719.2|760719.2|762730.5|761173|762005.9|760671.8|39
1612343660000|2021-02-03 09:14:20|762719.4|760719.4|762175.4|761175.4|762740.9|761241.8|762140.9|760685.4|39
1612343670000|2021-02-03 09:14:30|762182.1|761182.1|762170.8|761170.8|762690.3|761285.3|762057.6|760669|40
1612343680000|2021-02-03 09:14:40|762169.9|761169.9|762130.5|761130.5|762211.3|761211.3|762110.9|761110.9|40
1612343690000|2021-02-03 09:14:50|762127|761127|762231.8|761231.8|762234.8|761234.8|762119|761119|36
1612343700000|2021-02-03 09:15:00|762243.6|761243.6|762229.8|761229.8|762296.2|761296.2|762198.9|761198.9|39
1612343710000|2021-02-03 09:15:10|762227.5|761227.5|762248.1|761248.1|762289.8|761289.8|762226.6|761226.6|39
1612343720000|2021-02-03 09:15:20|762244.4|761244.4|762729.6|760729.6|762749.8|761244.4|762219.2|760712.5|38
1612343730000|2021-02-03 09:15:30|762729.8|760729.8|762221.9|761221.9|762736|761230.6|762204.4|760726.1|34
1612343740000|2021-02-03 09:15:40|762218.9|761218.9|762248.4|761248.4|762254|761254|762202.5|761202.5|39
1612343750000|2021-02-03 09:15:50|762253.2|761253.2|762269|761269|762292.7|761292.7|762250.1|761250.1|37
1612343760000|2021-02-03 09:16:00|762268|761268|762258.8|761258.8|762296.4|761296.4|762242.1|761242.1|36
1612343770000|2021-02-03 09:16:10|762258.3|761258.3|762263.2|761263.2|762283.9|761283.9|762258.3|761258.3|29
1612343780000|2021-02-03 09:16:20|762265.9|761265.9|762263.4|761263.4|762301.6|761301.6|762236.2|761236.2|28
1612343790000|2021-02-03 09:16:30|762264.2|761264.2|762243.2|761243.2|762306.4|761306.4|762228.2|761228.2|34
1612343800000|2021-02-03 09:16:40|762242.8|761242.8|762238.9|761238.9|762264|761264|762234.3|761234.3|38
1612343810000|2021-02-03 09:16:50|762234.5|761234.5|762135.8|761135.8|762245.3|761245.3|762135.8|761135.8|39
1612343820000|2021-02-03 09:17:00|762137.5|761137.5|762153.1|761153.1|762615.2|761184.7|762088.5|760614.4|40
1612343830000|2021-02-03 09:17:10|762160.2|761160.2|762234|761234|762267.1|761267.1|762160.2|761160.2|40
1612343840000|2021-02-03 09:17:20|762235.1|761235.1|762263.5|761263.5|762303.2|761303.2|762220.2|761220.2|36
1612343850000|2021-02-03 09:17:30|762275.1|761275.1|762333.6|761333.6|762359.1|761359.1|762272|761272|40
1612343860000|2021-02-03 09:17:40|762332.7|761332.7|762353.9|761353.9|762832.8|761377.6|762259.8|760757.6|37
1612343870000|2021-02-03 09:17:50|762387.6|761387.6|762440.1|761440.1|762463.9|761463.9|762377.2|761377.2|32
1612343880000|2021-02-03 09:18:00|762438.6|761438.6|762446.4|761446.4|762469|761469|762426.5|761426.5|36
1612343890000|2021-02-03 09:18:10|762447.7|761447.7|762425.3|761425.3|762464.4|761464.4|762420.9|761420.9|32
1612343900000|2021-02-03 09:18:20|762423.7|761423.7|762478.3|761478.3|762496|761496|762412.8|761412.8|35
1612343910000|2021-02-03 09:18:30|762480.1|761480.1|762552.4|761552.4|762562.7|761562.7|762472.7|761472.7|35
1612343920000|2021-02-03 09:18:40|762555.4|761555.4|762460.4|761460.4|763119|761636.9|762460.4|761119|31
1612343930000|2021-02-03 09:18:50|762461|761461|762560.7|761560.7|762565.4|761565.4|762407|761407|39
1612343940000|2021-02-03 09:19:00|762559.5|761559.5|762532.4|761532.4|763001.5|761567.4|762462.6|760968.1|40
1612343950000|2021-02-03 09:19:10|762523.8|761523.8|762502.4|761502.4|763064.4|761603.3|762492|760995|40
1612343960000|2021-02-03 09:19:20|762501.8|761501.8|762532.2|761532.2|762604.3|761604.3|762501.8|761501.8|38
1612343970000|2021-02-03 09:19:30|762670.5|761670.5|762586|761586|763193.4|761727.3|762559.1|761061.7|39
1612343980000|2021-02-03 09:19:40|762585.6|761585.6|762572.6|761572.6|762585.6|761585.6|762526.6|761526.6|40
1612343990000|2021-02-03 09:19:50|762566.3|761566.3|762606.4|761606.4|762606.4|761606.4|762564.8|761564.8|35
1612344000000|2021-02-03 09:20:00|762619.8|761619.8|762711.4|761711.4|763216.4|761722|762619.8|761216.4|40
1612344010000|2021-02-03 09:20:10|762709.6|761709.6|762714.6|761714.6|763226.4|761767.6|762703|761226.4|40
1612344020000|2021-02-03 09:20:20|762685.7|761685.7|762741|761741|762750.2|761750.2|762685.7|761685.7|36
1612344030000|2021-02-03 09:20:30|762741.6|761741.6|762748.7|761748.7|762753|761753|762728.6|761728.6|22
1612344040000|2021-02-03 09:20:40|762748|761748|762750.2|761750.2|762768.9|761768.9|762731.3|761731.3|32
1612344050000|2021-02-03 09:20:50|762743.9|761743.9|762729.4|761729.4|762751.9|761751.9|762725.6|761725.6|27
1612344060000|2021-02-03 09:21:00|762738|761738|762766.1|761766.1|762775.9|761775.9|762733|761733|36
1612344070000|2021-02-03 09:21:10|762775.6|761775.6|762850.9|761850.9|762859|761859|762775.6|761775.6|40
1612344080000|2021-02-03 09:21:20|762830.7|761830.7|762743|761743|763301.5|761883.4|762742.5|761301.5|33
1612344090000|2021-02-03 09:21:30|762743.2|761743.2|762634.3|761634.3|763135.9|761743.2|762611.2|761128.1|38
1612344100000|2021-02-03 09:21:40|762633.5|761633.5|762568.7|761568.7|763131.4|761643.2|762564|761123|33
1612344110000|2021-02-03 09:21:50|762567.4|761567.4|762763.8|761763.8|763275.5|761777.9|762567.4|761270.6|34
1612344120000|2021-02-03 09:22:00|762763.9|761763.9|763327.2|761327.2|763328.4|761850.2|762741.1|761325.1|37
1612344130000|2021-02-03 09:22:10|763325.4|761325.4|762848.2|761848.2|763325.4|761862.9|762841.2|761325.4|30
1612344140000|2021-02-03 09:22:20|762834|761834|762961.4|760961.4|762973.5|761865.9|762462.4|760932|32
1612344150000|2021-02-03 09:22:30|762960.2|760960.2|762860.1|760860.1|762960.2|760960.2|762834.3|760834.3|40
1612344160000|2021-02-03 09:22:40|762863.5|760863.5|762755.6|760755.6|762878.7|760878.7|762744.9|760744.9|35
1612344170000|2021-02-03 09:22:50|762756.5|760756.5|762816.4|760816.4|762816.4|761251|762251|760746.6|37
1612344180000|2021-02-03 09:23:00|762829.9|760829.9|762820.3|760820.3|762923.1|761417.3|762310.6|760815.2|37
1612344190000|2021-02-03 09:23:10|762798.4|760798.4|762799.3|760799.3|762829.2|761251|762156.8|760657.6|39
1612344200000|2021-02-03 09:23:20|762803.3|760803.3|762719.7|760719.7|762833.3|761328.8|762222.2|760719.7|36
1612344210000|2021-02-03 09:23:30|762716.5|760716.5|762626.6|760626.6|762717.7|761166.3|762109.9|760603.5|40
1612344220000|2021-02-03 09:23:40|762625.8|760625.8|762110.4|761110.4|762625.8|761110.4|762084.3|760564.3|39
1612344230000|2021-02-03 09:23:50|762110.7|761110.7|762499.7|760499.7|762606.8|761110.9|762008.9|760490.2|40
1612344240000|2021-02-03 09:24:00|762495|760495|761982.9|760982.9|762511|761018.8|761949|760453.8|40
1612344250000|2021-02-03 09:24:10|762475.1|760475.1|762365.8|760365.8|762497|760969.4|761853.8|760363.9|39
1612344260000|2021-02-03 09:24:20|762370.7|760370.7|762364.5|760364.5|762392.6|760875.9|761821.6|760315|39
1612344270000|2021-02-03 09:24:30|761858.4|760858.4|761982.1|760982.1|762490|761021|761848.7|760373.8|40
1612344280000|2021-02-03 09:24:40|761984.1|760984.1|761941.9|760941.9|762464.9|760987.2|761921.1|760464.9|37
1612344290000|2021-02-03 09:24:50|761961.2|760961.2|762014.7|761014.7|762014.7|761014.7|761935.4|760935.4|34
1612344300000|2021-02-03 09:25:00|762023.9|761023.9|762022.7|761022.7|762490.1|761109.8|761972.4|760470.5|39
1612344310000|2021-02-03 09:25:10|762035.6|761035.6|762226.9|761226.9|762235.6|761235.6|762035.6|761035.6|40
1612344320000|2021-02-03 09:25:20|762225.3|761225.3|762317.7|761317.7|762835.6|761334.1|762207.6|760782.2|38
1612344330000|2021-02-03 09:25:30|762313.1|761313.1|762318|761318|762837.8|761318|762279.4|760811.4|35
1612344340000|2021-02-03 09:25:40|762313.9|761313.9|762362.1|761362.1|762388.5|761388.5|762313.9|761313.9|33
1612344350000|2021-02-03 09:25:50|762364.2|761364.2|762377.8|761377.8|762922.3|761440.9|762321.6|760919.1|37
1612344360000|2021-02-03 09:26:00|762373.2|761373.2|762385.6|761385.6|762410.3|761410.3|762370.4|761370.4|32
1612344370000|2021-02-03 09:26:10|762371.4|761371.4|762430.6|761430.6|762449.3|761449.3|762371.4|761371.4|34
1612344380000|2021-02-03 09:26:20|762435.1|761435.1|762369.4|761369.4|762435.1|761435.1|762302.8|761302.8|37
1612344390000|2021-02-03 09:26:30|762368.2|761368.2|762411.7|761411.7|762419.8|761419.8|762367.9|761367.9|32
1612344400000|2021-02-03 09:26:40|762429.5|761429.5|762436.9|761436.9|762461.5|761461.5|762415|761415|35
1612344410000|2021-02-03 09:26:50|762443.5|761443.5|762465.4|761465.4|762469|761469|762439|761439|30
1612344420000|2021-02-03 09:27:00|762475.8|761475.8|762451|761451|762950.3|761481.5|762407.7|760950.3|34
1612344430000|2021-02-03 09:27:10|762450.7|761450.7|762451.8|761451.8|762451.8|761451.8|762420.3|761420.3|31
1612344440000|2021-02-03 09:27:20|762441.4|761441.4|762462.6|761462.6|762471|761471|762432.6|761432.6|26
1612344450000|2021-02-03 09:27:30|762463.9|761463.9|762451.8|761451.8|762497.9|761497.9|762444.1|761444.1|24
1612344460000|2021-02-03 09:27:40|762450.5|761450.5|762486.1|761486.1|762492.3|761492.3|762450.5|761450.5|31
1612344470000|2021-02-03 09:27:50|762484.4|761484.4|762465.8|761465.8|762484.4|761484.4|762461.3|761461.3|25
1612344480000|2021-02-03 09:28:00|762475.4|761475.4|762464|761464|762479.8|761479.8|762437.4|761437.4|28
1612344490000|2021-02-03 09:28:10|762466.5|761466.5|762476.1|761476.1|762520.8|761520.8|762466.5|761466.5|28
1612344500000|2021-02-03 09:28:20|762469.4|761469.4|762492.7|761492.7|762509.9|761509.9|762469.4|761469.4|33
1612344510000|2021-02-03 09:28:30|762490.9|761490.9|762463.9|761463.9|762490.9|761490.9|762443.5|761443.5|31
1612344520000|2021-02-03 09:28:40|762462.4|761462.4|762464.2|761464.2|762474.6|761474.6|762462.4|761462.4|18
1612344530000|2021-02-03 09:28:50|762457.6|761457.6|762331.8|761331.8|762464.7|761464.7|762319.9|761319.9|31
1612344540000|2021-02-03 09:29:00|762341.8|761341.8|762342|761342|762462.6|761462.6|762331.8|761331.8|37
1612344550000|2021-02-03 09:29:10|762341.6|761341.6|762340.3|761340.3|762350.1|761350.1|762318.4|761318.4|36
1612344560000|2021-02-03 09:29:20|762340.5|761340.5|762262|761262|762340.5|761340.5|762228.3|761228.3|35
1612344570000|2021-02-03 09:29:30|762257.2|761257.2|762198.2|761198.2|762732.1|761284.2|762196.4|760704.1|40
1612344580000|2021-02-03 09:29:40|762196.2|761196.2|762180.7|761180.7|762710.7|761216.3|762180.7|760699.6|40
1612344590000|2021-02-03 09:29:50|762137.3|761137.3|762627.3|760627.3|762627.3|761137.3|762101.3|760613.9|36
1612344600000|2021-02-03 09:30:00|762121.3|761121.3|762193.5|761193.5|762629.1|761218.3|762114.3|760618.6|35
1612344610000|2021-02-03 09:30:10|762193.6|761193.6|762067|761067|762585.3|761193.6|762067|760581|39
1612344620000|2021-02-03 09:30:20|762047.4|761047.4|762166.4|761166.4|762168|761168|762035.2|761035.2|39
1612344630000|2021-02-03 09:30:30|762166.8|761166.8|762044.2|761044.2|762169.4|761169.4|762044.2|761044.2|33
1612344640000|2021-02-03 09:30:40|762050.8|761050.8|762011.5|761011.5|762050.8|761050.8|761992|760992|36
1612344650000|2021-02-03 09:30:50|762012.1|761012.1|761997.6|760997.6|762012.1|761012.1|761997.6|760997.6|26
1612344660000|2021-02-03 09:31:00|761993.1|760993.1|761977|760977|762007.7|761007.7|761968.4|760968.4|33
1612344670000|2021-02-03 09:31:10|761973.8|760973.8|762365.1|760365.1|762365.1|760973.8|761835.4|760334.6|37
1612344680000|2021-02-03 09:31:20|762364.5|760364.5|761937.3|760937.3|762364.5|760986|761862.3|760362.7|38
1612344690000|2021-02-03 09:31:30|761936.1|760936.1|761897.8|760897.8|762450.5|760956.4|761880.6|760394.5|40
1612344700000|2021-02-03 09:31:40|761898.5|760898.5|761811.4|760811.4|761903.7|760903.7|761811.4|760811.4|39
1612344710000|2021-02-03 09:31:50|761765.4|760765.4|762180.1|760180.1|762207|760765.4|761663.8|760165|40
1612344720000|2021-02-03 09:32:00|762169.8|760169.8|761598.4|760598.4|762170.1|760684.1|761585.5|760114.4|37
1612344730000|2021-02-03 09:32:10|762084.8|760084.8|761587.8|760587.8|762103.5|760622.7|761559.8|760073.1|30
1612344740000|2021-02-03 09:32:20|761594.5|760594.5|761637|760637|762110.6|760639.3|761580.2|760110.6|38
1612344750000|2021-02-03 09:32:30|761635.2|760635.2|761605.9|760605.9|761640.9|760640.9|761605.2|760605.2|33
1612344760000|2021-02-03 09:32:40|761614.6|760614.6|761599.4|760599.4|761624.6|760624.6|761593.7|760593.7|34
1612344770000|2021-02-03 09:32:50|761599.5|760599.5|761623.8|760623.8|762122.7|760642.8|761599.5|760121.7|30
1612344780000|2021-02-03 09:33:00|761622.6|760622.6|761654.2|760654.2|761654.2|760654.2|761559|760559|37
1612344790000|2021-02-03 09:33:10|761652.4|760652.4|762411.6|760411.6|762466|760955.2|761650.1|760411.6|34
1612344800000|2021-02-03 09:33:20|762416|760416|762426.9|760426.9|762484.3|760949.6|761949.6|760416|35
1612344810000|2021-02-03 09:33:30|762427.4|760427.4|761811.3|760811.3|762441.6|760943.9|761790.4|760354|34
1612344820000|2021-02-03 09:33:40|761813.8|760813.8|761764.7|760764.7|762254.7|760813.8|761736.8|760254.7|32
1612344830000|2021-02-03 09:33:50|761750.8|760750.8|761718.7|760718.7|762231|760754.1|761694.8|760214.8|37
1612344840000|2021-02-03 09:34:00|761734.4|760734.4|761690.1|760690.1|761761.6|760761.6|761689.8|760689.8|34
1612344850000|2021-02-03 09:34:10|762191.5|760191.5|761703.4|760703.4|762192.3|760727.9|761680.7|760191.1|38
1612344860000|2021-02-03 09:34:20|761706.5|760706.5|761662.6|760662.6|761731.7|760731.7|761662.6|760662.6|38
1612344870000|2021-02-03 09:34:30|761664.4|760664.4|762125|760125|762125|760667.3|761630.4|760125|37
1612344880000|2021-02-03 09:34:40|761629.1|760629.1|761605.4|760605.4|761629.1|760629.1|761601|760601|29
1612344890000|2021-02-03 09:34:50|761605.5|760605.5|761571.7|760571.7|762100|760624.3|761568.8|760100|33
1612344900000|2021-02-03 09:35:00|761583.7|760583.7|761627.9|760627.9|762083|760627.9|761432|759928.3|39
1612344910000|2021-02-03 09:35:10|761605.4|760605.4|761572.1|760572.1|761605.4|760605.4|761553.4|760553.4|39
1612344920000|2021-02-03 09:35:20|761575.2|760575.2|761492.7|760492.7|761591|760591|761492.7|760492.7|39
1612344930000|2021-02-03 09:35:30|761521.7|760521.7|762007.6|760007.6|762021.3|760521.7|761507|759987.8|39
1612344940000|2021-02-03 09:35:40|762004.7|760004.7|761514.2|760514.2|762023|760533.2|761506.5|759993|36
1612344950000|2021-02-03 09:35:50|761518.9|760518.9|761508.8|760508.8|762022.1|760532.8|761493.6|760020|36
1612344960000|2021-02-03 09:36:00|761500.2|760500.2|761514.5|760514.5|762034.7|760533.9|761489.6|760024.7|36
1612344970000|2021-02-03 09:36:10|761481.7|760481.7|762029.3|760029.3|762037.9|760481.7|761457.5|759978.5|34
1612344980000|2021-02-03 09:36:20|761525.7|760525.7|761983.2|759983.2|761993.4|760548.4|761480.6|759983.2|35
1612344990000|2021-02-03 09:36:30|761991.7|759991.7|761939.2|759939.2|761991.7|760496.7|761415.7|759937.3|38
1612345000000|2021-02-03 09:36:40|761933.2|759933.2|761459.6|760459.6|761978|760459.6|761376.6|759915.1|37
1612345010000|2021-02-03 09:36:50|761460|760460|761426.8|760426.8|761941.3|760460|761417.7|759937.7|39
1612345020000|2021-02-03 09:37:00|761426.4|760426.4|761917.9|759917.9|761917.9|760429.4|761381.5|759897.3|31
1612345030000|2021-02-03 09:37:10|761918.5|759918.5|761926.1|759926.1|761978.7|760459.9|761402|759914.6|35
1612345040000|2021-02-03 09:37:20|761923.4|759923.4|761420.9|760420.9|761924|760421.5|761414.1|759918.3|35
1612345050000|2021-02-03 09:37:30|761419.5|760419.5|761506.5|760506.5|761506.5|760506.5|761416.2|760416.2|32
1612345060000|2021-02-03 09:37:40|761513.6|760513.6|761579.7|760579.7|762028|760585|761504|760009|34
1612345070000|2021-02-03 09:37:50|761579.9|760579.9|761580.4|760580.4|762092.7|760599.2|761566.4|760085.6|35
1612345080000|2021-02-03 09:38:00|761586.8|760586.8|761539.3|760539.3|761586.9|760586.9|761538.5|760538.5|36
1612345090000|2021-02-03 09:38:10|761538.3|760538.3|761431.1|760431.1|761979.5|760539.9|761423|759978.1|28
1612345100000|2021-02-03 09:38:20|761943.3|759943.3|761613.1|760613.1|761991|760613.1|761443.4|759935.4|34
1612345110000|2021-02-03 09:38:30|761611.8|760611.8|761615.8|760615.8|761635.2|760635.2|761606.4|760606.4|34
1612345120000|2021-02-03 09:38:40|761611.4|760611.4|761556.1|760556.1|762058.8|760611.4|761538.5|760053.4|37
1612345130000|2021-02-03 09:38:50|761556|760556|761579.7|760579.7|762083.2|760594.2|761548.6|760069|36
1612345140000|2021-02-03 09:39:00|761579.8|760579.8|761592|760592|761603.2|760603.2|761559.6|760559.6|27
1612345150000|2021-02-03 09:39:10|761591.5|760591.5|761639.7|760639.7|762128|760644.2|761580.9|760128|29
1612345160000|2021-02-03 09:39:20|761639.4|760639.4|761452.8|760452.8|761749.7|760749.7|761452.1|760452.1|27
1612345170000|2021-02-03 09:39:30|761463.7|760463.7|761574.2|760574.2|762039.9|760588.8|761462.9|760019.1|39
1612345180000|2021-02-03 09:39:40|761573.6|760573.6|761537.5|760537.5|761573.6|760573.6|761536|760536|37
1612345190000|2021-02-03 09:39:50|761526.4|760526.4|761499.5|760499.5|761526.4|760526.4|761493.5|760493.5|38
1612345200000|2021-02-03 09:40:00|761499.8|760499.8|761513.3|760513.3|761523.6|760523.6|761488.2|760488.2|30
1612345210000|2021-02-03 09:40:10|761513.4|760513.4|761531.4|760531.4|761540.2|760540.2|761508.3|760508.3|29
1612345220000|2021-02-03 09:40:20|761534|760534|761647.5|760647.5|761654.7|760654.7|761508.6|760508.6|37
1612345230000|2021-02-03 09:40:30|761649.4|760649.4|761651.9|760651.9|761682|760682|761640.9|760640.9|29
1612345240000|2021-02-03 09:40:40|761668.5|760668.5|761648.2|760648.2|762185.9|760739.1|761632.2|760181.5|36
1612345250000|2021-02-03 09:40:50|761633.9|760633.9|761717.4|760717.4|762189.5|760758.6|761625.3|760189.5|37
1612345260000|2021-02-03 09:41:00|761714.5|760714.5|761696.3|760696.3|761759.7|760759.7|761687.4|760687.4|30
1612345270000|2021-02-03 09:41:10|761697.6|760697.6|761730.1|760730.1|761734.3|760734.3|761697.3|760697.3|36
1612345280000|2021-02-03 09:41:20|761731.5|760731.5|761708.1|760708.1|761748.2|760748.2|761702.7|760702.7|22
1612345290000|2021-02-03 09:41:30|761697.3|760697.3|761667.8|760667.8|761808.1|760808.1|761639.7|760639.7|37
1612345300000|2021-02-03 09:41:40|761667.7|760667.7|761638.4|760638.4|761677.1|760677.1|761630.7|760630.7|38
1612345310000|2021-02-03 09:41:50|761638.7|760638.7|761573.2|760573.2|761638.7|760638.7|761523|760523|35
1612345320000|2021-02-03 09:42:00|761562.6|760562.6|761676.5|760676.5|762185.9|760676.5|761562.6|760172.3|38
1612345330000|2021-02-03 09:42:10|761673.3|760673.3|761613.8|760613.8|761673.3|760673.3|761612.3|760612.3|37
1612345340000|2021-02-03 09:42:20|761623.1|760623.1|761631.2|760631.2|761638.1|760638.1|761611.1|760611.1|35
1612345350000|2021-02-03 09:42:30|761630.2|760630.2|761732.7|760732.7|761737.9|760737.9|761626.3|760626.3|35
1612345360000|2021-02-03 09:42:40|761749.7|760749.7|761766.9|760766.9|761803.6|760803.6|761744.3|760744.3|34
1612345370000|2021-02-03 09:42:50|761766.1|760766.1|761776.3|760776.3|761777.8|760777.8|761766.1|760766.1|31
1612345380000|2021-02-03 09:43:00|761774|760774|761679.4|760679.4|761778|760778|761676.4|760676.4|32
1612345390000|2021-02-03 09:43:10|761678.6|760678.6|761585.1|760585.1|761687.6|760687.6|761572.2|760572.2|35
1612345400000|2021-02-03 09:43:20|761585.4|760585.4|761464.6|760464.6|761590.9|760590.9|761464.6|760464.6|36
1612345410000|2021-02-03 09:43:30|761433.5|760433.5|761500|760500|762024.8|760532.6|761433.5|759976.1|40
1612345420000|2021-02-03 09:43:40|761500.7|760500.7|761431.6|760431.6|761500.7|760500.7|761399.9|760399.9|34
1612345430000|2021-02-03 09:43:50|761428.1|760428.1|761330|760330|761438.3|760438.3|761321.9|760321.9|37
1612345440000|2021-02-03 09:44:00|761337.3|760337.3|761375.7|760375.7|761375.7|760375.7|761327.7|760327.7|37
1612345450000|2021-02-03 09:44:10|761374.2|760374.2|761317|760317|761389|760389|761313.4|760313.4|31
1612345460000|2021-02-03 09:44:20|761318.2|760318.2|761619.3|759619.3|761619.5|760327.3|761113.1|759609.6|31
1612345470000|2021-02-03 09:44:30|761618.4|759618.4|761222.1|760222.1|761763.3|760279|761134.9|759613.9|36
1612345480000|2021-02-03 09:44:40|761219.8|760219.8|761262.3|760262.3|761768.7|760296|761216.9|759731.1|34
1612345490000|2021-02-03 09:44:50|761241|760241|761307.2|760307.2|761823.1|760323|761217.8|759807.6|34
1612345500000|2021-02-03 09:45:00|761310.8|760310.8|761322|760322|761322.2|760322.2|761275.8|760275.8|29
1612345510000|2021-02-03 09:45:10|761322.3|760322.3|761368.7|760368.7|761396.8|760396.8|761322.3|760322.3|35
1612345520000|2021-02-03 09:45:20|761371.5|760371.5|761419.5|760419.5|761419.5|760419.5|761367.7|760367.7|32
1612345530000|2021-02-03 09:45:30|761414.3|760414.3|761420.4|760420.4|761421.6|760421.6|761392.5|760392.5|36
1612345540000|2021-02-03 09:45:40|761424.8|760424.8|761476.5|760476.5|761476.9|760476.9|761422.7|760422.7|36
1612345550000|2021-02-03 09:45:50|761472.7|760472.7|761468.5|760468.5|761477.4|760477.4|761461.7|760461.7|22
1612345560000|2021-02-03 09:46:00|761467.4|760467.4|761491.2|760491.2|761500.6|760500.6|761456.9|760456.9|32
1612345570000|2021-02-03 09:46:10|761492.6|760492.6|761492.7|760492.7|761499.4|760499.4|761469.8|760469.8|28
1612345580000|2021-02-03 09:46:20|761491.1|760491.1|761497.4|760497.4|761497.4|760497.4|761478.2|760478.2|24
1612345590000|2021-02-03 09:46:30|761508.3|760508.3|761550.7|760550.7|761550.7|760550.7|761500.1|760500.1|27
1612345600000|2021-02-03 09:46:40|761551.1|760551.1|761553.2|760553.2|761563.3|760563.3|761551|760551|26
1612345610000|2021-02-03 09:46:50|761552.6|760552.6|761552.4|760552.4|761555.2|760555.2|761546.9|760546.9|29
1612345620000|2021-02-03 09:47:00|761550.6|760550.6|761522.2|760522.2|761550.6|760550.6|761507.3|760507.3|32
1612345630000|2021-02-03 09:47:10|761521|760521|761509.2|760509.2|761528.3|760528.3|761509.2|760509.2|32
1612345640000|2021-02-03 09:47:20|761512.6|760512.6|761545.4|760545.4|761552.3|760552.3|761495.2|760495.2|36
1612345650000|2021-02-03 09:47:30|761545.3|760545.3|761786.5|760786.5|761786.5|760786.5|761545.3|760545.3|35
1612345660000|2021-02-03 09:47:40|761785.4|760785.4|761797|760797|762314.4|760799.4|761741.3|760249.7|39
1612345670000|2021-02-03 09:47:50|761796.9|760796.9|761626.8|760626.8|762311.3|760801.9|761626.8|760309.3|38
1612345680000|2021-02-03 09:48:00|761627.7|760627.7|761665.4|760665.4|761668.6|760668.6|761622.5|760622.5|39
1612345690000|2021-02-03 09:48:10|761664.6|760664.6|761709.2|760709.2|761732.3|760732.3|761655.7|760655.7|35
1612345700000|2021-02-03 09:48:20|761712|760712|761722.4|760722.4|761731.4|760731.4|761697.8|760697.8|34
1612345710000|2021-02-03 09:48:30|761724.2|760724.2|761725.8|760725.8|761738.1|760738.1|761722.5|760722.5|34
1612345720000|2021-02-03 09:48:40|761723.5|760723.5|761640.9|760640.9|761724.4|760724.4|761623|760623|25
1612345730000|2021-02-03 09:48:50|761640.2|760640.2|761597.8|760597.8|761650.5|760650.5|761597.8|760597.8|34
1612345740000|2021-02-03 09:49:00|761601.3|760601.3|761543.3|760543.3|762096.2|760601.3|761541.5|760096.2|35
1612345750000|2021-02-03 09:49:10|761538.1|760538.1|761512.2|760512.2|761548.9|760548.9|761504.7|760504.7|37
1612345760000|2021-02-03 09:49:20|761513.3|760513.3|761502.3|760502.3|761513.3|760513.3|761493.8|760493.8|38
1612345770000|2021-02-03 09:49:30|761502.5|760502.5|761531.2|760531.2|761545.4|760545.4|761498.4|760498.4|38
1612345780000|2021-02-03 09:49:40|761529|760529|761506.4|760506.4|761530.9|760530.9|761489.8|760489.8|31
1612345790000|2021-02-03 09:49:50|761506.9|760506.9|761344.7|760344.7|761513.2|760513.2|761340.4|760340.4|38
1612345800000|2021-02-03 09:50:00|761348.8|760348.8|761403.5|760403.5|761864.1|760403.5|761348.8|759856.9|40
1612345810000|2021-02-03 09:50:10|761399.7|760399.7|761523.7|760523.7|761523.7|760523.7|761397.3|760397.3|38
1612345820000|2021-02-03 09:50:20|761522|760522|761477.2|760477.2|761972.7|760526.4|761471.1|759972.7|28
1612345830000|2021-02-03 09:50:30|761477.9|760477.9|761478.7|760478.7|761503.8|760503.8|761473.3|760473.3|24
1612345840000|2021-02-03 09:50:40|761476|760476|761481.2|760481.2|761481.2|760481.2|761467.4|760467.4|21
1612345850000|2021-02-03 09:50:50|761479.1|760479.1|761475.4|760475.4|761493.2|760493.2|761467.8|760467.8|19
1612345860000|2021-02-03 09:51:00|761472.5|760472.5|761462.3|760462.3|761476.2|760476.2|761426|760426|33
1612345870000|2021-02-03 09:51:10|761462.4|760462.4|761470.5|760470.5|761487.5|760487.5|761459.5|760459.5|36
1612345880000|2021-02-03 09:51:20|761470.8|760470.8|761518.6|760518.6|761536.5|760536.5|761470.5|760470.5|36
1612345890000|2021-02-03 09:51:30|761521.9|760521.9|761433.5|760433.5|761525.6|760525.6|761416.9|760416.9|37
1612345900000|2021-02-03 09:51:40|761433.6|760433.6|761415.8|760415.8|761944.5|760441.4|761412.9|759944.5|32
1612345910000|2021-02-03 09:51:50|761418.1|760418.1|761234.2|760234.2|761418.1|760418.1|761234.2|760234.2|35
1612345920000|2021-02-03 09:52:00|761232.5|760232.5|761297.6|760297.6|761772.3|760297.6|761232.5|759764.6|35
1612345930000|2021-02-03 09:52:10|761294.2|760294.2|761363.3|760363.3|761823.6|760369|761294.2|759823.6|38
1612345940000|2021-02-03 09:52:20|761350.2|760350.2|761362.1|760362.1|761367.4|760367.4|761350.2|760350.2|27
1612345950000|2021-02-03 09:52:30|761361.8|760361.8|761317|760317|761835|760387.9|761317|759817.9|36
1612345960000|2021-02-03 09:52:40|761316.7|760316.7|761336.6|760336.6|761382.3|760382.3|761316.7|760316.7|34
1612345970000|2021-02-03 09:52:50|761337.5|760337.5|761326.1|760326.1|761371.5|760371.5|761322.7|760322.7|32
1612345980000|2021-02-03 09:53:00|761327.8|760327.8|761291.2|760291.2|761378.8|760378.8|761291.2|760291.2|37
1612345990000|2021-02-03 09:53:10|761288.3|760288.3|761269.2|760269.2|761291.6|760291.6|761241.8|760241.8|36
1612346000000|2021-02-03 09:53:20|761242.9|760242.9|761222.7|760222.7|761243.8|760243.8|761188.7|760188.7|33
1612346010000|2021-02-03 09:53:30|761224.6|760224.6|761255|760255|761262.3|760262.3|761212.8|760212.8|33
1612346020000|2021-02-03 09:53:40|761234.5|760234.5|761253.4|760253.4|761263.2|760263.2|761220.5|760220.5|34
1612346030000|2021-02-03 09:53:50|761254|760254|761284.5|760284.5|761284.5|760284.5|761250.3|760250.3|29
1612346040000|2021-02-03 09:54:00|761284.4|760284.4|761297.3|760297.3|761298.1|760298.1|761261.2|760261.2|30
1612346050000|2021-02-03 09:54:10|761293|760293|761348|760348|761379|760379|761287.4|760287.4|35
1612346060000|2021-02-03 09:54:20|761349.5|760349.5|761445.2|760445.2|761453.3|760453.3|761342.2|760342.2|32
1612346070000|2021-02-03 09:54:30|761400.3|760400.3|761254.9|760254.9|761751.2|760400.3|761239.9|759751.2|36
1612346080000|2021-02-03 09:54:40|761254.8|760254.8|761276.8|760276.8|761276.8|760276.8|761201.8|760201.8|37
1612346090000|2021-02-03 09:54:50|761276.4|760276.4|761196.7|760196.7|761285.4|760285.4|761196.7|760196.7|36
1612346100000|2021-02-03 09:55:00|761195.4|760195.4|761139.4|760139.4|761519.9|760207.7|760984.1|759474.3|38
1612346110000|2021-02-03 09:55:10|761643.2|759643.2|761658.7|759658.7|761686.8|760179.3|761137.3|759643.2|40
1612346120000|2021-02-03 09:55:20|761658.8|759658.8|761149.2|760149.2|761658.8|760170.6|761146.4|759658.8|38
1612346130000|2021-02-03 09:55:30|761147.7|760147.7|761074.5|760074.5|761151.9|760151.9|761071|760071|39
1612346140000|2021-02-03 09:55:40|761080.9|760080.9|761070.8|760070.8|761137.6|760137.6|761010|760010|37
1612346150000|2021-02-03 09:55:50|761068.9|760068.9|761117.4|760117.4|761117.4|760117.4|761022.8|760022.8|37
1612346160000|2021-02-03 09:56:00|761116.5|760116.5|761087.5|760087.5|761603|760129|761085.4|759591.1|36
1612346170000|2021-02-03 09:56:10|761087.3|760087.3|761084.4|760084.4|761089.1|760089.1|761037|760037|39
1612346180000|2021-02-03 09:56:20|761085|760085|761133.8|760133.8|761146.6|760146.6|761083.3|760083.3|33
1612346190000|2021-02-03 09:56:30|761132.9|760132.9|761137.1|760137.1|761163.8|760163.8|761120.1|760120.1|33
1612346200000|2021-02-03 09:56:40|761137.6|760137.6|761135.3|760135.3|761144.3|760144.3|761118.9|760118.9|34
1612346210000|2021-02-03 09:56:50|761133|760133|761123|760123|761149.2|760149.2|761116.6|760116.6|36
1612346220000|2021-02-03 09:57:00|761121.6|760121.6|761177.7|760177.7|761177.7|760177.7|761121.6|760121.6|37
1612346230000|2021-02-03 09:57:10|761180.7|760180.7|761202.9|760202.9|761206.4|760206.4|761169|760169|38
1612346240000|2021-02-03 09:57:20|761202.2|760202.2|761247.9|760247.9|761251.9|760251.9|761202.2|760202.2|37
1612346250000|2021-02-03 09:57:30|761251.4|760251.4|761302.2|760302.2|761305|760305|761213.4|760213.4|38
1612346260000|2021-02-03 09:57:40|761311.7|760311.7|761329.6|760329.6|761342.8|760342.8|761307.5|760307.5|36
1612346270000|2021-02-03 09:57:50|761329.7|760329.7|761329.6|760329.6|761337.2|760337.2|761328.2|760328.2|35
1612346280000|2021-02-03 09:58:00|761329.9|760329.9|761165.7|760165.7|761329.9|760329.9|761162.3|760162.3|38
1612346290000|2021-02-03 09:58:10|761167.6|760167.6|761172.5|760172.5|761176.3|760176.3|761155.6|760155.6|36
1612346300000|2021-02-03 09:58:20|761175.4|760175.4|761184.4|760184.4|761213.8|760213.8|761175.4|760175.4|36
1612346310000|2021-02-03 09:58:30|761189.6|760189.6|761118.3|760118.3|761685|760193.9|761112.7|759681.9|34
1612346320000|2021-02-03 09:58:40|761112.1|760112.1|761114.8|760114.8|761158.7|760158.7|761107.8|760107.8|36
1612346330000|2021-02-03 09:58:50|761116.7|760116.7|761123.4|760123.4|761123.4|760123.4|761095.3|760095.3|34
1612346340000|2021-02-03 09:59:00|761113.4|760113.4|761146.7|760146.7|761149.2|760149.2|761113.4|760113.4|32
1612346350000|2021-02-03 09:59:10|761152.9|760152.9|761128.6|760128.6|761177.9|760177.9|761128.6|760128.6|35
1612346360000|2021-02-03 09:59:20|761132.1|760132.1|761123.1|760123.1|761157.6|760157.6|761122.6|760122.6|36
1612346370000|2021-02-03 09:59:30|761133.4|760133.4|761091.7|760091.7|761136.8|760136.8|761081.8|760081.8|28
1612346380000|2021-02-03 09:59:40|761090.6|760090.6|761124.7|760124.7|761128.7|760128.7|761090.6|760090.6|37
1612346390000|2021-02-03 09:59:50|761628.3|759628.3|761058.2|760058.2|761628.3|760107.5|761058.2|759588|36
1612346400000|2021-02-03 10:00:00|761052.6|760052.6|761071.3|760071.3|761542.3|760095.1|760999.7|759485.3|40
1612346410000|2021-02-03 10:00:10|761073.2|760073.2|761049.9|760049.9|761090.7|760090.7|761044.7|760044.7|38
1612346420000|2021-02-03 10:00:20|761053.4|760053.4|761030.3|760030.3|761076.5|760076.5|761029.7|760029.7|37
1612346430000|2021-02-03 10:00:30|761034.2|760034.2|761019.2|760019.2|761043|760043|760988.7|759988.7|38
1612346440000|2021-02-03 10:00:40|761018.4|760018.4|761020.7|760020.7|761530.9|760035.6|761001.6|759492.7|39
1612346450000|2021-02-03 10:00:50|761024.7|760024.7|761520.8|759520.8|761520.8|760048.7|761010.5|759519.9|38
1612346460000|2021-02-03 10:01:00|761520.5|759520.5|760930.6|759930.6|761532.4|760005.8|760915.1|759520.5|37
1612346470000|2021-02-03 10:01:10|760930.9|759930.9|760936.2|759936.2|760939.3|759939.3|760896.9|759896.9|40
1612346480000|2021-02-03 10:01:20|760936.1|759936.1|760989.4|759989.4|760996|759996|760916.4|759916.4|38
1612346490000|2021-02-03 10:01:30|760998.1|759998.1|761061.7|760061.7|761061.7|760061.7|760970.1|759970.1|38
1612346500000|2021-02-03 10:01:40|761064.5|760064.5|761081.5|760081.5|761098.8|760098.8|761064.5|760064.5|38
1612346510000|2021-02-03 10:01:50|761084.6|760084.6|761095.4|760095.4|761097.4|760097.4|761072.9|760072.9|40
1612346520000|2021-02-03 10:02:00|761102.9|760102.9|761091.7|760091.7|761119.1|760119.1|761081.8|760081.8|40
1612346530000|2021-02-03 10:02:10|761088.2|760088.2|761092.8|760092.8|761107|760107|761072|760072|37
1612346540000|2021-02-03 10:02:20|761089.1|760089.1|761153.2|760153.2|761157.2|760157.2|761060.6|760060.6|38
1612346550000|2021-02-03 10:02:30|761147.6|760147.6|761164.6|760164.6|761171.5|760171.5|761131.6|760131.6|35
1612346560000|2021-02-03 10:02:40|761155.5|760155.5|761247|760247|761251|760251|761148.5|760148.5|40
1612346570000|2021-02-03 10:02:50|761248|760248|761264.3|760264.3|761282|760282|761238.8|760238.8|31
1612346580000|2021-02-03 10:03:00|761262.8|760262.8|761262.9|760262.9|761263.7|760263.7|761240.2|760240.2|32
1612346590000|2021-02-03 10:03:10|761263.3|760263.3|761258.1|760258.1|761263.3|760263.3|761242.1|760242.1|34
1612346600000|2021-02-03 10:03:20|761260.4|760260.4|761162.3|760162.3|761260.8|760260.8|761162.3|760162.3|33
1612346610000|2021-02-03 10:03:30|761162.7|760162.7|761117.2|760117.2|761163|760163|761053.6|760053.6|36
1612346620000|2021-02-03 10:03:40|761125.1|760125.1|761226.9|760226.9|761228.4|760228.4|761125.1|760125.1|34
1612346630000|2021-02-03 10:03:50|761226.7|760226.7|761128.8|760128.8|761226.7|760226.7|761128.8|760128.8|34
1612346640000|2021-02-03 10:04:00|761135.8|760135.8|760954.9|759954.9|761135.8|760135.8|760924.7|759924.7|33
1612346650000|2021-02-03 10:04:10|760964.8|759964.8|761308.6|759308.6|761393.4|759977|760803.2|759301.5|35
1612346660000|2021-02-03 10:04:20|761311.2|759311.2|761363.8|759363.8|761368.8|759868.5|760806.4|759311.2|36
1612346670000|2021-02-03 10:04:30|761364.8|759364.8|760950.7|759950.7|761365.9|759953.7|760863.1|759363.6|29
1612346680000|2021-02-03 10:04:40|760925.8|759925.8|760911|759911|760946.9|759946.9|760877.2|759877.2|33
1612346690000|2021-02-03 10:04:50|760909.8|759909.8|760937.3|759937.3|760956.2|759956.2|760909.8|759909.8|30
1612346700000|2021-02-03 10:05:00|760933.2|759933.2|760927.4|759927.4|760943.8|759943.8|760874.5|759874.5|30
1612346710000|2021-02-03 10:05:10|760926|759926|761029|760029|761029|760029|760926|759926|35
1612346720000|2021-02-03 10:05:20|761029.5|760029.5|761061.3|760061.3|761075.2|760075.2|761016.6|760016.6|40
1612346730000|2021-02-03 10:05:30|761063.3|760063.3|761031|760031|761063.3|760063.3|761030|760030|35
1612346740000|2021-02-03 10:05:40|761032.6|760032.6|761014.3|760014.3|761034|760034|761010.3|760010.3|36
1612346750000|2021-02-03 10:05:50|761011.8|760011.8|760954.6|759954.6|761019.3|760019.3|760954.6|759954.6|37
1612346760000|2021-02-03 10:06:00|760954.4|759954.4|760925.2|759925.2|760954.4|759954.4|760918.2|759918.2|38
1612346770000|2021-02-03 10:06:10|760922.8|759922.8|761026.5|760026.5|761495.4|760040.2|760922.8|759484.6|37
1612346780000|2021-02-03 10:06:20|761027.3|760027.3|761210.1|760210.1|761210.1|760210.1|761026.5|760026.5|34
1612346790000|2021-02-03 10:06:30|761202.5|760202.5|761232.4|760232.4|761239.3|760239.3|761191.6|760191.6|35
1612346800000|2021-02-03 10:06:40|761232.3|760232.3|761262.9|760262.9|761262.9|760262.9|761232.3|760232.3|31
1612346810000|2021-02-03 10:06:50|761264.3|760264.3|761276.8|760276.8|761278|760278|761248.5|760248.5|32
1612346820000|2021-02-03 10:07:00|761269.3|760269.3|761275.1|760275.1|761283.1|760283.1|761265.3|760265.3|23
1612346830000|2021-02-03 10:07:10|761274.5|760274.5|761290.9|760290.9|761291.7|760291.7|761271.6|760271.6|20
1612346840000|2021-02-03 10:07:20|761291.9|760291.9|761383.8|760383.8|761383.8|760383.8|761274.6|760274.6|23
1612346850000|2021-02-03 10:07:30|761386.3|760386.3|761491|760491|761492|760492|761386.3|760386.3|38
1612346860000|2021-02-03 10:07:40|761480.4|760480.4|761574.2|760574.2|761574.2|760574.2|761464.9|760464.9|32
1612346870000|2021-02-03 10:07:50|761570.1|760570.1|761484.7|760484.7|761575.8|760575.8|761484.7|760484.7|28
1612346880000|2021-02-03 10:08:00|761500.2|760500.2|761556.5|760556.5|761591.8|760591.8|761500.2|760500.2|31
1612346890000|2021-02-03 10:08:10|761560.2|760560.2|761544|760544|761560.2|760560.2|761536|760536|32
1612346900000|2021-02-03 10:08:20|761534.4|760534.4|761502.2|760502.2|761538|760538|761493.4|760493.4|36
1612346910000|2021-02-03 10:08:30|761502|760502|761524.5|760524.5|761524.5|760524.5|761475.8|760475.8|32
1612346920000|2021-02-03 10:08:40|761564.9|760564.9|761520.8|760520.8|761564.9|760564.9|761483.2|760483.2|36
1612346930000|2021-02-03 10:08:50|761523.7|760523.7|761573.2|760573.2|761589.8|760589.8|761490|760490|34
1612346940000|2021-02-03 10:09:00|761589.9|760589.9|761684.2|760684.2|762143|760684.2|761589.9|760143|32
1612346950000|2021-02-03 10:09:10|761717.2|760717.2|761774.3|760774.3|761774.3|760774.3|761714.5|760714.5|37
1612346960000|2021-02-03 10:09:20|761770.9|760770.9|761744.4|760744.4|761789.8|760789.8|761733|760733|31
1612346970000|2021-02-03 10:09:30|761742.5|760742.5|761724.5|760724.5|761748.5|760748.5|761716.6|760716.6|35
1612346980000|2021-02-03 10:09:40|761724.8|760724.8|761853.9|760853.9|761877.3|760877.3|761722.8|760722.8|36
1612346990000|2021-02-03 10:09:50|761859.3|760859.3|762445.8|760445.8|762445.8|761022.9|761838.2|760445.8|40
1612347000000|2021-02-03 10:10:00|761944.7|760944.7|762007.8|761007.8|762532|761037.7|761897.7|760511.4|40
1612347010000|2021-02-03 10:10:10|762005.3|761005.3|761829.4|760829.4|762016.6|761016.6|761789.4|760789.4|35
1612347020000|2021-02-03 10:10:20|761833.7|760833.7|761786.9|760786.9|761837|760837|761786.9|760786.9|31
1612347030000|2021-02-03 10:10:30|761792.3|760792.3|761840.5|760840.5|761875.3|760875.3|761789.1|760789.1|29
1612347040000|2021-02-03 10:10:40|761836.6|760836.6|761836|760836|761899.9|760899.9|761800.7|760800.7|33
1612347050000|2021-02-03 10:10:50|761830|760830|761791.5|760791.5|761841.5|760841.5|761785.2|760785.2|33
1612347060000|2021-02-03 10:11:00|761796.2|760796.2|761650.8|760650.8|762152.5|760796.8|761638.2|760152.5|38
1612347070000|2021-02-03 10:11:10|761655.5|760655.5|761681.5|760681.5|761681.5|760681.5|761655.5|760655.5|34
1612347080000|2021-02-03 10:11:20|761682|760682|761696|760696|761722.5|760722.5|761664.6|760664.6|34
1612347090000|2021-02-03 10:11:30|761720.8|760720.8|761749.5|760749.5|761772.3|760772.3|761568.8|760568.8|34
1612347100000|2021-02-03 10:11:40|761749.3|760749.3|761738.6|760738.6|762231.3|760775.2|761730|760222|36
1612347110000|2021-02-03 10:11:50|761739.6|760739.6|761736.9|760736.9|762227.3|760745|761721.3|760217.7|32
1612347120000|2021-02-03 10:12:00|761738.6|760738.6|761762.3|760762.3|761763.2|760763.2|761719.8|760719.8|38
1612347130000|2021-02-03 10:12:10|761742.5|760742.5|761734.9|760734.9|762228.6|760742.5|761728.9|760228.5|35
1612347140000|2021-02-03 10:12:20|761736.2|760736.2|761730.3|760730.3|761750.3|760750.3|761722.1|760722.1|35
1612347150000|2021-02-03 10:12:30|761731.4|760731.4|761754|760754|761754.6|760754.6|761723.2|760723.2|34
1612347160000|2021-02-03 10:12:40|761754.1|760754.1|761771.8|760771.8|761778.3|760778.3|761681.6|760681.6|37
1612347170000|2021-02-03 10:12:50|761769.9|760769.9|761790.3|760790.3|761790.3|760790.3|761740.4|760740.4|34
1612347180000|2021-02-03 10:13:00|761788.4|760788.4|762429.3|760429.3|762429.3|760963.9|761786.2|760429.3|36
1612347190000|2021-02-03 10:13:10|762430.3|760430.3|761731|760731|762430.3|760937.4|761731|760271.5|36
1612347200000|2021-02-03 10:13:20|761734.7|760734.7|761658.9|760658.9|761739.4|760739.4|761652|760652|36
1612347210000|2021-02-03 10:13:30|761660.8|760660.8|761783.1|760783.1|761787.2|760787.2|761660.8|760660.8|38
1612347220000|2021-02-03 10:13:40|761787.7|760787.7|761829.2|760829.2|762291.6|760829.2|761778.7|760288.5|36
1612347230000|2021-02-03 10:13:50|761829.1|760829.1|761890.8|760890.8|761903.5|760903.5|761776.9|760776.9|39
1612347240000|2021-02-03 10:14:00|761930.8|760930.8|761927|760927|762463|760962.1|761927|760452.5|39
1612347250000|2021-02-03 10:14:10|761920.8|760920.8|761881.9|760881.9|761944.6|760944.6|761881.9|760881.9|38
1612347260000|2021-02-03 10:14:20|761889.9|760889.9|761888.5|760888.5|761892.7|760892.7|761870.1|760870.1|38
1612347270000|2021-02-03 10:14:30|761876|760876|761888.3|760888.3|761889|760889|761848.9|760848.9|39
1612347280000|2021-02-03 10:14:40|761887.3|760887.3|761785.7|760785.7|761888.6|760888.6|761785.7|760785.7|36
1612347290000|2021-02-03 10:14:50|761786.2|760786.2|761772|760772|762316.9|760824.5|761733.2|760313.5|33
1612347300000|2021-02-03 10:15:00|761784.3|760784.3|761780.8|760780.8|762271.9|760812.7|761747|760266.4|39
1612347310000|2021-02-03 10:15:10|761781.3|760781.3|761689.4|760689.4|762262.8|760786.7|761689.4|760233.5|39
1612347320000|2021-02-03 10:15:20|761685.9|760685.9|761603.8|760603.8|762156|760685.9|761603.2|760154.5|38
1612347330000|2021-02-03 10:15:30|761601.9|760601.9|761628.8|760628.8|761663|760663|761598.1|760598.1|38
1612347340000|2021-02-03 10:15:40|761638.6|760638.6|761638.3|760638.3|761669.8|760669.8|761632.8|760632.8|37
1612347350000|2021-02-03 10:15:50|761637.7|760637.7|761823.3|760823.3|761843.2|760843.2|761634.5|760634.5|32
1612347360000|2021-02-03 10:16:00|761814.8|760814.8|761886.2|760886.2|762393.1|760906.2|761814.8|760390.8|37
1612347370000|2021-02-03 10:16:10|761882.3|760882.3|761925|760925|762358.8|760925.9|761825.8|760358.8|37
1612347380000|2021-02-03 10:16:20|761924.9|760924.9|761798.9|760798.9|761930.4|760930.4|761762.2|760762.2|39
1612347390000|2021-02-03 10:16:30|761805.1|760805.1|761674.5|760674.5|762249.7|760805.1|761672.1|760249.7|39
1612347400000|2021-02-03 10:16:40|761673.5|760673.5|761639.2|760639.2|761678.6|760678.6|761628.9|760628.9|36
1612347410000|2021-02-03 10:16:50|761650.1|760650.1|761656.9|760656.9|761658.4|760658.4|761640.2|760640.2|31
1612347420000|2021-02-03 10:17:00|761655.6|760655.6|761609.2|760609.2|761662.2|760662.2|761600.4|760600.4|38
1612347430000|2021-02-03 10:17:10|761614.3|760614.3|761651.2|760651.2|761651.2|760651.2|761598.8|760598.8|31
1612347440000|2021-02-03 10:17:20|761646.9|760646.9|761631.4|760631.4|761647.7|760647.7|761602|760602|33
1612347450000|2021-02-03 10:17:30|761630|760630|761656.1|760656.1|761661.1|760661.1|761624.4|760624.4|33
1612347460000|2021-02-03 10:17:40|761656.8|760656.8|761643.4|760643.4|761706.1|760706.1|761638.8|760638.8|39
1612347470000|2021-02-03 10:17:50|761638|760638|761656|760656|761666|760666|761598.4|760598.4|39
1612347480000|2021-02-03 10:18:00|761663|760663|761804.5|760804.5|762300.6|760811.4|761655.5|760300.6|40
1612347490000|2021-02-03 10:18:10|761802.8|760802.8|761749.9|760749.9|761810.3|760810.3|761726.5|760726.5|39
1612347500000|2021-02-03 10:18:20|761754.1|760754.1|761758.5|760758.5|761829.9|760829.9|761748|760748|39
1612347510000|2021-02-03 10:18:30|761777|760777|761850.8|760850.8|761850.8|760850.8|761774|760774|37
1612347520000|2021-02-03 10:18:40|761854.8|760854.8|761821.6|760821.6|761858.4|760858.4|761802.3|760802.3|36
1612347530000|2021-02-03 10:18:50|761815.9|760815.9|761827.8|760827.8|761828.3|760828.3|761777.5|760777.5|32
1612347540000|2021-02-03 10:19:00|761826.9|760826.9|761785.2|760785.2|762343.8|760860.2|761784.3|760330.6|33
1612347550000|2021-02-03 10:19:10|761785.4|760785.4|761841.8|760841.8|761847.5|760847.5|761719.5|760719.5|35
1612347560000|2021-02-03 10:19:20|761837.8|760837.8|761831.1|760831.1|761851.4|760851.4|761806.7|760806.7|37
1612347570000|2021-02-03 10:19:30|761839.5|760839.5|761652.7|760652.7|761849.2|760849.2|761652.7|760652.7|37
1612347580000|2021-02-03 10:19:40|761652.4|760652.4|761632.2|760632.2|761665.1|760665.1|761621|760621|35
1612347590000|2021-02-03 10:19:50|761614.3|760614.3|761620.2|760620.2|761633.9|760633.9|761604|760604|33
1612347600000|2021-02-03 10:20:00|761623.2|760623.2|761709.4|760709.4|761741.1|760741.1|761582.6|760582.6|38
1612347610000|2021-02-03 10:20:10|761710.3|760710.3|761744.7|760744.7|761752.2|760752.2|761710.3|760710.3|37
1612347620000|2021-02-03 10:20:20|761761.5|760761.5|761782.3|760782.3|761784.1|760784.1|761754.2|760754.2|30
1612347630000|2021-02-03 10:20:30|761786.8|760786.8|761782.6|760782.6|761786.8|760786.8|761756.8|760756.8|38
1612347640000|2021-02-03 10:20:40|761763.9|760763.9|761774.8|760774.8|761789.5|760789.5|761685.2|760685.2|39
1612347650000|2021-02-03 10:20:50|761775.9|760775.9|761843.5|760843.5|761875.2|760875.2|761766.2|760766.2|36
1612347660000|2021-02-03 10:21:00|761841.8|760841.8|761924.8|760924.8|761928.7|760928.7|761763.7|760763.7|39
1612347670000|2021-02-03 10:21:10|761924.5|760924.5|761923.1|760923.1|761958.9|760958.9|761908.2|760908.2|37
1612347680000|2021-02-03 10:21:20|761914.5|760914.5|761917.2|760917.2|761944|760944|761895.6|760895.6|29
1612347690000|2021-02-03 10:21:30|761915.8|760915.8|761897.5|760897.5|761915.8|760915.8|761883.5|760883.5|28
1612347700000|2021-02-03 10:21:40|761895.1|760895.1|761910.9|760910.9|761938.8|760938.8|761895.1|760895.1|27
1612347710000|2021-02-03 10:21:50|761912|760912|761904.6|760904.6|761938.6|760938.6|761900.2|760900.2|31
1612347720000|2021-02-03 10:22:00|761904.1|760904.1|761933.2|760933.2|761940.8|760940.8|761900.7|760900.7|37
1612347730000|2021-02-03 10:22:10|761930.7|760930.7|761913.3|760913.3|761931|760931|761903|760903|36
1612347740000|2021-02-03 10:22:20|761912.6|760912.6|761904|760904|761920|760920|761892.9|760892.9|26
1612347750000|2021-02-03 10:22:30|761899.2|760899.2|761899.7|760899.7|761903.3|760903.3|761874.6|760874.6|27
1612347760000|2021-02-03 10:22:40|761906.5|760906.5|761908.4|760908.4|761909.5|760909.5|761895.6|760895.6|29
1612347770000|2021-02-03 10:22:50|761910.1|760910.1|761900.8|760900.8|761910.1|760910.1|761891.4|760891.4|29
1612347780000|2021-02-03 10:23:00|761893|760893|761678.6|760678.6|761903.1|760903.1|761675|760675|31
1612347790000|2021-02-03 10:23:10|761670.7|760670.7|761677.3|760677.3|762203.6|760707.4|761636.9|760151.6|36
1612347800000|2021-02-03 10:23:20|761653.7|760653.7|761979.2|759979.2|762094.9|760653.7|761490.4|759958.3|37
1612347810000|2021-02-03 10:23:30|761972.7|759972.7|761598.1|760598.1|762116.7|760627.3|761435.7|759972.2|38
1612347820000|2021-02-03 10:23:40|761596.3|760596.3|762060.7|760060.7|762060.7|760603.6|761530.4|760043.8|36
1612347830000|2021-02-03 10:23:50|762057|760057|761604.2|760604.2|762151.6|760645|761538.7|760052.9|37
1612347840000|2021-02-03 10:24:00|761607.7|760607.7|761648.2|760648.2|762146.5|760665.3|761607.7|760146.5|31
1612347850000|2021-02-03 10:24:10|761648.3|760648.3|761687.1|760687.1|761699.4|760699.4|761648|760648|28
1612347860000|2021-02-03 10:24:20|761693.7|760693.7|761746.8|760746.8|761768.2|760768.2|761679|760679|31
1612347870000|2021-02-03 10:24:30|761747.5|760747.5|761795.9|760795.9|762243.6|760795.9|761744.5|760233.9|28
1612347880000|2021-02-03 10:24:40|761795.6|760795.6|761786.8|760786.8|762260.7|760795.6|761748.4|760249.7|26
1612347890000|2021-02-03 10:24:50|761791.1|760791.1|761885.6|760885.6|761889.5|760889.5|761790.2|760790.2|26
1612347900000|2021-02-03 10:25:00|761885.8|760885.8|761950.7|760950.7|761950.7|760950.7|761885.7|760885.7|28
1612347910000|2021-02-03 10:25:10|761951.8|760951.8|761980.9|760980.9|761999.3|760999.3|761951.8|760951.8|36
1612347920000|2021-02-03 10:25:20|761988.5|760988.5|761924.7|760924.7|762001.7|761001.7|761921|760921|35
1612347930000|2021-02-03 10:25:30|761927.3|760927.3|761926.1|760926.1|761994.2|760994.2|761926.1|760926.1|36
1612347940000|2021-02-03 10:25:40|761928.1|760928.1|761879|760879|762421.8|760943.5|761822|760421.8|40
1612347950000|2021-02-03 10:25:50|761880.8|760880.8|761968.7|760968.7|761975.6|760975.6|761878.2|760878.2|34
1612347960000|2021-02-03 10:26:00|761967.7|760967.7|761913|760913|761986.3|760986.3|761911.6|760911.6|34
1612347970000|2021-02-03 10:26:10|761918.1|760918.1|761928.3|760928.3|761956.6|760956.6|761884.5|760884.5|36
1612347980000|2021-02-03 10:26:20|761931.7|760931.7|761951.2|760951.2|761952.8|760952.8|761866.2|760866.2|39
1612347990000|2021-02-03 10:26:30|761950|760950|761975.3|760975.3|761976|760976|761927.7|760927.7|39
1612348000000|2021-02-03 10:26:40|761968.6|760968.6|761939.8|760939.8|761980.9|760980.9|761908.4|760908.4|38
1612348010000|2021-02-03 10:26:50|761934.9|760934.9|761864.5|760864.5|761939.9|760939.9|761860|760860|35
1612348020000|2021-02-03 10:27:00|761872.2|760872.2|761869.8|760869.8|761922.7|760922.7|761861.6|760861.6|39
1612348030000|2021-02-03 10:27:10|761874.7|760874.7|761931|760931|761931|760931|761873.1|760873.1|37
1612348040000|2021-02-03 10:27:20|761933.5|760933.5|762180.8|761180.8|762662.7|761180.8|761933.5|760662.7|35
1612348050000|2021-02-03 10:27:30|762176.2|761176.2|762136|761136|762556.6|761176.2|762043.2|760540.4|40
1612348060000|2021-02-03 10:27:40|762134.3|761134.3|762047.8|761047.8|762146.9|761146.9|762039|761039|38
1612348070000|2021-02-03 10:27:50|762047.5|761047.5|761980.8|760980.8|762052.7|761052.7|761972.8|760972.8|37
1612348080000|2021-02-03 10:28:00|761985|760985|761938.1|760938.1|761987.6|760987.6|761938.1|760938.1|35
1612348090000|2021-02-03 10:28:10|761956.3|760956.3|761904.5|760904.5|761958|760958|761900.5|760900.5|37
1612348100000|2021-02-03 10:28:20|761907.8|760907.8|761713.4|760713.4|762240.2|760907.8|761713.4|760230.7|40
1612348110000|2021-02-03 10:28:30|762213.9|760213.9|761753.5|760753.5|762257.9|760772.7|761713.6|760210.9|39
1612348120000|2021-02-03 10:28:40|761761.3|760761.3|761759.2|760759.2|761778.4|760778.4|761737.9|760737.9|38
1612348130000|2021-02-03 10:28:50|761756.4|760756.4|761768|760768|761797.8|760797.8|761753.5|760753.5|35
1612348140000|2021-02-03 10:29:00|761764.8|760764.8|761676.7|760676.7|761767.9|760767.9|761676.7|760676.7|38
1612348150000|2021-02-03 10:29:10|761679.4|760679.4|761631.7|760631.7|761695.8|760695.8|761629|760629|36
1612348160000|2021-02-03 10:29:20|761637.7|760637.7|761635.8|760635.8|761673.5|760673.5|761626.2|760626.2|37
1612348170000|2021-02-03 10:29:30|761656.2|760656.2|761569.2|760569.2|761656.7|760656.7|761519.1|760519.1|37
1612348180000|2021-02-03 10:29:40|761569|760569|761555.5|760555.5|762003.6|760589.5|761490.3|759998.1|39
1612348190000|2021-02-03 10:29:50|762059.2|760059.2|761463.6|760463.6|762059.2|760514|761463.6|759973.1|40
1612348200000|2021-02-03 10:30:00|761440.2|760440.2|762125.3|760125.3|762143.9|760642.6|761440.2|760039.9|40
1612348210000|2021-02-03 10:30:10|762125.1|760125.1|761636.6|760636.6|762163.1|760673.1|761628.7|760123.5|40
1612348220000|2021-02-03 10:30:20|761629.4|760629.4|761584.6|760584.6|761629.4|760629.4|761581|760581|34
1612348230000|2021-02-03 10:30:30|761583.4|760583.4|761639|760639|761653.5|760653.5|761583.4|760583.4|37
1612348240000|2021-02-03 10:30:40|761638.9|760638.9|761639.7|760639.7|761665.2|760665.2|761614.9|760614.9|36
1612348250000|2021-02-03 10:30:50|761638.7|760638.7|761745.4|760745.4|762250.6|760745.6|761637.3|760250.6|37
1612348260000|2021-02-03 10:31:00|761750.2|760750.2|761714.9|760714.9|761750.2|760750.2|761707.9|760707.9|36
1612348270000|2021-02-03 10:31:10|761712.8|760712.8|761724.2|760724.2|761754.9|760754.9|761705.7|760705.7|36
1612348280000|2021-02-03 10:31:20|761693.8|760693.8|761650.3|760650.3|761724.5|760724.5|761634.3|760634.3|38
1612348290000|2021-02-03 10:31:30|761647.3|760647.3|761629.7|760629.7|761652.8|760652.8|761582.5|760582.5|37
1612348300000|2021-02-03 10:31:40|761628.5|760628.5|761622.7|760622.7|761643.6|760643.6|761622.7|760622.7|34
1612348310000|2021-02-03 10:31:50|761628.5|760628.5|761739.3|760739.3|761746.1|760746.1|761627.3|760627.3|31
1612348320000|2021-02-03 10:32:00|761744|760744|761734.4|760734.4|761756.1|760756.1|761731.3|760731.3|29
1612348330000|2021-02-03 10:32:10|761736.2|760736.2|761702.1|760702.1|761736.2|760736.2|761700.9|760700.9|28
1612348340000|2021-02-03 10:32:20|761704.5|760704.5|761699.5|760699.5|761713.1|760713.1|761697.4|760697.4|25
1612348350000|2021-02-03 10:32:30|761697.1|760697.1|761625.3|760625.3|761697.1|760697.1|761600.4|760600.4|30
1612348360000|2021-02-03 10:32:40|761626|760626|761689.3|760689.3|761720.2|760720.2|761625.4|760625.4|32
1612348370000|2021-02-03 10:32:50|761690.8|760690.8|761760.9|760760.9|761768.2|760768.2|761688.8|760688.8|31
1612348380000|2021-02-03 10:33:00|761773.1|760773.1|761953.7|760953.7|761984.1|760984.1|761766.5|760766.5|37
1612348390000|2021-02-03 10:33:10|761949.6|760949.6|761943|760943|762472.2|760986.4|761930.1|760472.2|32
1612348400000|2021-02-03 10:33:20|761942.5|760942.5|761993.7|760993.7|761993.7|760993.7|761942.2|760942.2|30
1612348410000|2021-02-03 10:33:30|761979.6|760979.6|761889.9|760889.9|761979.6|760979.6|761889.9|760889.9|32
1612348420000|2021-02-03 10:33:40|761883.3|760883.3|761890.3|760890.3|761935.5|760935.5|761883.3|760883.3|32
1612348430000|2021-02-03 10:33:50|761902.6|760902.6|761882.8|760882.8|761906.7|760906.7|761882.8|760882.8|36
1612348440000|2021-02-03 10:34:00|761899.6|760899.6|761895.9|760895.9|761918.2|760918.2|761882.2|760882.2|39
1612348450000|2021-02-03 10:34:10|761919.8|760919.8|761908.1|760908.1|761926.1|760926.1|761908.1|760908.1|40
1612348460000|2021-02-03 10:34:20|761908.6|760908.6|761835.7|760835.7|761919.5|760919.5|761821.1|760821.1|38
1612348470000|2021-02-03 10:34:30|761859|760859|761913.9|760913.9|761934.6|760934.6|761858.3|760858.3|35
1612348480000|2021-02-03 10:34:40|761914.1|760914.1|761928.7|760928.7|761928.9|760928.9|761905.6|760905.6|29
1612348490000|2021-02-03 10:34:50|761935.3|760935.3|761868.2|760868.2|761935.3|760935.3|761866.7|760866.7|33
1612348500000|2021-02-03 10:35:00|761866|760866|761902.1|760902.1|761921.8|760921.8|761851.9|760851.9|37
1612348510000|2021-02-03 10:35:10|761898.8|760898.8|761864.7|760864.7|762374.4|760905.5|761857.4|760363|37
1612348520000|2021-02-03 10:35:20|761869|760869|761860.7|760860.7|761874.8|760874.8|761842.2|760842.2|39
1612348530000|2021-02-03 10:35:30|761857.8|760857.8|761790|760790|761864.7|760864.7|761790|760790|35
1612348540000|2021-02-03 10:35:40|761790.8|760790.8|761818.8|760818.8|761820|760820|761755|760755|38
1612348550000|2021-02-03 10:35:50|761815.2|760815.2|761672.3|760672.3|761815.2|760815.2|761666.2|760666.2|38
1612348560000|2021-02-03 10:36:00|761671|760671|761668.3|760668.3|761694.8|760694.8|761660.7|760660.7|36
1612348570000|2021-02-03 10:36:10|761666.8|760666.8|761680.5|760680.5|761718.7|760718.7|761653.1|760653.1|33
1612348580000|2021-02-03 10:36:20|761682.4|760682.4|761757.7|760757.7|761763.8|760763.8|761682.4|760682.4|26
1612348590000|2021-02-03 10:36:30|761758.5|760758.5|761720.9|760720.9|762268.9|760787.2|761720.9|760259.3|29
1612348600000|2021-02-03 10:36:40|761723.4|760723.4|761671.9|760671.9|761723.4|760723.4|761671.9|760671.9|27
1612348610000|2021-02-03 10:36:50|761672.1|760672.1|761715.2|760715.2|761723.7|760723.7|761650.2|760650.2|30
1612348620000|2021-02-03 10:37:00|761715|760715|761697|760697|761756.4|760756.4|761692.5|760692.5|36
1612348630000|2021-02-03 10:37:10|761698.1|760698.1|761729.9|760729.9|761735.2|760735.2|761696.7|760696.7|32
1612348640000|2021-02-03 10:37:20|761728.1|760728.1|761718.3|760718.3|762211.4|760740.2|761681.4|760211.4|29
1612348650000|2021-02-03 10:37:30|761718.8|760718.8|761588.2|760588.2|762099.7|760727|761577.8|760086.6|34
1612348660000|2021-02-03 10:37:40|761588.9|760588.9|761627|760627|761627|760627|761570|760570|32
1612348670000|2021-02-03 10:37:50|761626.8|760626.8|761625.1|760625.1|762126.1|760642.9|761608.5|760126.1|31
1612348680000|2021-02-03 10:38:00|761626.5|760626.5|761665.2|760665.2|761674.1|760674.1|761618.6|760618.6|29
1612348690000|2021-02-03 10:38:10|761666|760666|761655.7|760655.7|761681|760681|761632.5|760632.5|33
1612348700000|2021-02-03 10:38:20|761663.1|760663.1|761546.3|760546.3|761675.1|760675.1|761546.2|760546.2|30
1612348710000|2021-02-03 10:38:30|761546|760546|761656.7|760656.7|761668.8|760668.8|761545.8|760545.8|34
1612348720000|2021-02-03 10:38:40|761660.4|760660.4|761635.7|760635.7|761661.6|760661.6|761625.9|760625.9|29
1612348730000|2021-02-03 10:38:50|761649.4|760649.4|761717.9|760717.9|762197.3|760717.9|761642.9|760197.3|34
1612348740000|2021-02-03 10:39:00|761719.2|760719.2|761702.7|760702.7|761730.3|760730.3|761682.5|760682.5|28
1612348750000|2021-02-03 10:39:10|761702.9|760702.9|761704|760704|761719|760719|761688.9|760688.9|29
1612348760000|2021-02-03 10:39:20|761703.3|760703.3|761677.5|760677.5|761718.6|760718.6|761668.8|760668.8|30
1612348770000|2021-02-03 10:39:30|761680|760680|761680|760680|761687.3|760687.3|761666.9|760666.9|28
1612348780000|2021-02-03 10:39:40|761683.7|760683.7|761721|760721|761721|760721|761663.4|760663.4|28
1612348790000|2021-02-03 10:39:50|761723.2|760723.2|761725|760725|761733.4|760733.4|761720.3|760720.3|31
1612348800000|2021-02-03 10:40:00|761724.1|760724.1|761780.9|760780.9|761795.4|760795.4|761724.1|760724.1|33
1612348810000|2021-02-03 10:40:10|761781.3|760781.3|761789.6|760789.6|761818.8|760818.8|761778.1|760778.1|36
1612348820000|2021-02-03 10:40:20|761786.1|760786.1|761755.2|760755.2|761789.5|760789.5|761750.1|760750.1|27
1612348830000|2021-02-03 10:40:30|761754.1|760754.1|761768.3|760768.3|761768.3|760768.3|761744.6|760744.6|28
1612348840000|2021-02-03 10:40:40|761733.5|760733.5|761711.5|760711.5|761733.5|760733.5|761679.3|760679.3|32
1612348850000|2021-02-03 10:40:50|761706.7|760706.7|761780.2|760780.2|761780.2|760780.2|761646|760646|35
1612348860000|2021-02-03 10:41:00|761782|760782|761806.1|760806.1|761825.2|760825.2|761768.7|760768.7|31
1612348870000|2021-02-03 10:41:10|761803.3|760803.3|761786.1|760786.1|761818.7|760818.7|761786.1|760786.1|23
1612348880000|2021-02-03 10:41:20|761785.1|760785.1|761731.4|760731.4|761791.6|760791.6|761727.3|760727.3|28
1612348890000|2021-02-03 10:41:30|761731.1|760731.1|761725.7|760725.7|761739.4|760739.4|761725.7|760725.7|22
1612348900000|2021-02-03 10:41:40|761710.8|760710.8|761697.3|760697.3|761744.6|760744.6|761697.3|760697.3|23
1612348910000|2021-02-03 10:41:50|761695.5|760695.5|761729.6|760729.6|761736.5|760736.5|761695.5|760695.5|27
1612348920000|2021-02-03 10:42:00|761733.6|760733.6|761782.3|760782.3|761785.2|760785.2|761722|760722|29
1612348930000|2021-02-03 10:42:10|761781.7|760781.7|761838|760838|761876|760876|761780.7|760780.7|28
1612348940000|2021-02-03 10:42:20|761837.5|760837.5|761965.8|759965.8|762028.6|760841.1|761555.4|759953|33
1612348950000|2021-02-03 10:42:30|761476.1|760476.1|761977.3|759977.3|761989|760486.4|761461.7|759973.9|34
1612348960000|2021-02-03 10:42:40|761981|759981|761367.4|760367.4|761981|760434|761355.4|759858.1|37
1612348970000|2021-02-03 10:42:50|761379.1|760379.1|761407.9|760407.9|761908.7|760407.9|761363.5|759869.4|35
1612348980000|2021-02-03 10:43:00|761406.8|760406.8|761363.9|760363.9|761408.1|760408.1|761306.7|760306.7|32
1612348990000|2021-02-03 10:43:10|761352.3|760352.3|761338.3|760338.3|761369.2|760369.2|761338.3|760338.3|25
1612349000000|2021-02-03 10:43:20|761338.7|760338.7|761335.1|760335.1|761362.3|760362.3|761324.9|760324.9|32
1612349010000|2021-02-03 10:43:30|761333.4|760333.4|761339.3|760339.3|761377.5|760377.5|761327|760327|25
1612349020000|2021-02-03 10:43:40|761329.9|760329.9|761271.2|760271.2|761340.8|760340.8|761239.5|760239.5|26
1612349030000|2021-02-03 10:43:50|761267.5|760267.5|761274.7|760274.7|761316.8|760316.8|761239.9|760239.9|36
1612349040000|2021-02-03 10:44:00|761272.4|760272.4|761242|760242|761300.3|760300.3|761230|760230|36
1612349050000|2021-02-03 10:44:10|761237.2|760237.2|761227.4|760227.4|761251.5|760251.5|761221.2|760221.2|36
1612349060000|2021-02-03 10:44:20|761227.2|760227.2|761265.9|760265.9|761283|760283|761218|760218|31
1612349070000|2021-02-03 10:44:30|761276.6|760276.6|761266.7|760266.7|761288.1|760288.1|761244.5|760244.5|32
1612349080000|2021-02-03 10:44:40|761268.2|760268.2|761261.6|760261.6|761756.3|760268.2|761238.6|759756.3|29
1612349090000|2021-02-03 10:44:50|761257|760257|761276.5|760276.5|761339|760339|761252.3|760252.3|34
1612349100000|2021-02-03 10:45:00|761270.6|760270.6|761267.4|760267.4|761282.1|760282.1|761258.4|760258.4|31
1612349110000|2021-02-03 10:45:10|761243.9|760243.9|761312.7|760312.7|761318.5|760318.5|761205.2|760205.2|34
1612349120000|2021-02-03 10:45:20|761322.1|760322.1|761270.6|760270.6|761336.5|760336.5|761261|760261|31
1612349130000|2021-02-03 10:45:30|761268.7|760268.7|761265.6|760265.6|761272.8|760272.8|761255.4|760255.4|22
1612349140000|2021-02-03 10:45:40|761265.1|760265.1|761269.8|760269.8|761766|760296.5|761253.3|759766|27
1612349150000|2021-02-03 10:45:50|761281.5|760281.5|761290.1|760290.1|761290.1|760290.1|761264.9|760264.9|27
1612349160000|2021-02-03 10:46:00|761289.8|760289.8|761223|760223|761301.2|760301.2|761212.7|760212.7|23
1612349170000|2021-02-03 10:46:10|761222.1|760222.1|761545.2|759545.2|761548.8|760222.1|761042.5|759510.3|37
1612349180000|2021-02-03 10:46:20|761536.3|759536.3|760992.7|759992.7|761538.3|760036.1|760992.7|759484.7|30
1612349190000|2021-02-03 10:46:30|760993.4|759993.4|761497.4|759497.4|761499.1|759996.6|760985|759490.5|29
1612349200000|2021-02-03 10:46:40|761492.4|759492.4|761131.5|760131.5|761508.7|760141|761033.5|759492.4|29
1612349210000|2021-02-03 10:46:50|761135.2|760135.2|761068.3|760068.3|761194.4|760194.4|761068.3|760068.3|30
1612349220000|2021-02-03 10:47:00|761058.8|760058.8|761019.3|760019.3|761550.4|760061.6|760995.3|759550.4|34
1612349230000|2021-02-03 10:47:10|761015.4|760015.4|761043.6|760043.6|761061.8|760061.8|761008.2|760008.2|34
1612349240000|2021-02-03 10:47:20|761047.7|760047.7|761005.5|760005.5|761544.8|760060|761005|759542|32
1612349250000|2021-02-03 10:47:30|761007|760007|760956.7|759956.7|761455.7|760007.2|760921.1|759453.5|36
1612349260000|2021-02-03 10:47:40|760957|759957|760949.2|759949.2|760963.1|759963.1|760937.9|759937.9|31
1612349270000|2021-02-03 10:47:50|760950.1|759950.1|761004.2|760004.2|761007.3|760007.3|760943.8|759943.8|32
1612349280000|2021-02-03 10:48:00|761004.4|760004.4|761010.8|760010.8|761010.8|760010.8|760880.9|759880.9|28
1612349290000|2021-02-03 10:48:10|761010.1|760010.1|760984.3|759984.3|761045.2|760045.2|760958.8|759958.8|34
1612349300000|2021-02-03 10:48:20|760982.9|759982.9|760933.6|759933.6|760985.8|759985.8|760919.4|759919.4|33
1612349310000|2021-02-03 10:48:30|760932.9|759932.9|760959.4|759959.4|760980|759980|760932.9|759932.9|29
1612349320000|2021-02-03 10:48:40|760946|759946|760975.2|759975.2|760975.2|759975.2|760942.6|759942.6|30
1612349330000|2021-02-03 10:48:50|760982.4|759982.4|761011.3|760011.3|761026.5|760026.5|760931.5|759931.5|32
1612349340000|2021-02-03 10:49:00|761010.1|760010.1|760967.9|759967.9|761010.1|760010.1|760930.7|759930.7|33
1612349350000|2021-02-03 10:49:10|760959.9|759959.9|760966.7|759966.7|760966.7|759966.7|760945.5|759945.5|29
1612349360000|2021-02-03 10:49:20|760963.8|759963.8|760968.1|759968.1|760968.1|759968.1|760932.2|759932.2|27
1612349370000|2021-02-03 10:49:30|760964.3|759964.3|760951.9|759951.9|760964.3|759964.3|760948.1|759948.1|24
1612349380000|2021-02-03 10:49:40|760959.7|759959.7|761034.1|760034.1|761034.1|760034.1|760958|759958|25
1612349390000|2021-02-03 10:49:50|761032.4|760032.4|761039.1|760039.1|761039.1|760039.1|761003.4|760003.4|29
1612349400000|2021-02-03 10:50:00|761040|760040|761076.4|760076.4|761121.2|760121.2|761040|760040|32
1612349410000|2021-02-03 10:50:10|761076.9|760076.9|760979.5|759979.5|761438|760076.9|760929.6|759434.6|29
1612349420000|2021-02-03 10:50:20|760977.4|759977.4|760975.3|759975.3|761522.3|760017.2|760965.7|759517.6|30
1612349430000|2021-02-03 10:50:30|760975|759975|760852.8|759852.8|760982.5|759982.5|760851.3|759851.3|28
1612349440000|2021-02-03 10:50:40|760857.5|759857.5|760878|759878|760887.4|759887.4|760853.6|759853.6|23
1612349450000|2021-02-03 10:50:50|760883|759883|760966.7|759966.7|760982.3|759982.3|760877.5|759877.5|29
1612349460000|2021-02-03 10:51:00|760967.3|759967.3|760859|759859|760971.8|759971.8|760830.7|759830.7|30
1612349470000|2021-02-03 10:51:10|760868.3|759868.3|760851.9|759851.9|760868.3|759868.3|760839.3|759839.3|31
1612349480000|2021-02-03 10:51:20|760850.2|759850.2|761061.3|760061.3|761061.3|760061.3|760845.3|759845.3|33
1612349490000|2021-02-03 10:51:30|761066.6|760066.6|761066|760066|761603.5|760100.3|761058.8|759600.5|39
1612349500000|2021-02-03 10:51:40|761082.4|760082.4|761083.2|760083.2|761609.8|760117.2|761065.6|759576.4|39
1612349510000|2021-02-03 10:51:50|761083.1|760083.1|760986.8|759986.8|761089|760089|760986.8|759986.8|36
1612349520000|2021-02-03 10:52:00|760988.1|759988.1|760944.1|759944.1|761410|759993|760852.6|759380|39
1612349530000|2021-02-03 10:52:10|761463.4|759463.4|761419.1|759419.1|761463.4|759945.5|760895.1|759410.2|34
1612349540000|2021-02-03 10:52:20|761419.6|759419.6|760905.6|759905.6|761421|759916.1|760895.3|759404.7|35
1612349550000|2021-02-03 10:52:30|760906|759906|760929.9|759929.9|760935.4|759935.4|760905.4|759905.4|32
1612349560000|2021-02-03 10:52:40|760953|759953|761067.8|760067.8|761551.6|760098|760953|759551.4|39
1612349570000|2021-02-03 10:52:50|761068.6|760068.6|760964.5|759964.5|761500.2|760115.2|760958.6|759490.5|38
1612349580000|2021-02-03 10:53:00|761460.6|759460.6|761480.9|759480.9|761486.8|759986.7|760941.8|759453.1|40
1612349590000|2021-02-03 10:53:10|760979.6|759979.6|761013.8|760013.8|761017.3|760017.3|760975|759975|32
1612349600000|2021-02-03 10:53:20|761014.9|760014.9|761016.4|760016.4|761023.8|760023.8|761014.1|760014.1|22
1612349610000|2021-02-03 10:53:30|761015.9|760015.9|761026.6|760026.6|761026.8|760026.8|760997.2|759997.2|30
1612349620000|2021-02-03 10:53:40|761026.7|760026.7|761024.6|760024.6|761031.3|760031.3|761013|760013|26
1612349630000|2021-02-03 10:53:50|761028.8|760028.8|761068.3|760068.3|761091.8|760091.8|761023.1|760023.1|34
1612349640000|2021-02-03 10:54:00|761070|760070|760978.9|759978.9|761070|760070|760977.9|759977.9|24
1612349650000|2021-02-03 10:54:10|760976.2|759976.2|761020|760020|761497.2|760020|760966.8|759485.9|32
1612349660000|2021-02-03 10:54:20|761019.2|760019.2|761022.1|760022.1|761501.1|760022.1|760978.7|759501.1|34
1612349670000|2021-02-03 10:54:30|761020.9|760020.9|761120.8|760120.8|761120.8|760120.8|761014.1|760014.1|27
1612349680000|2021-02-03 10:54:40|761115|760115|761455.2|759455.2|761488.7|760137|760950.1|759455.2|34
1612349690000|2021-02-03 10:54:50|761457.3|759457.3|761050.5|760050.5|761539.2|760051.5|760969.9|759439.2|29
1612349700000|2021-02-03 10:55:00|761053.1|760053.1|761064.7|760064.7|761124|760124|761051|760051|36
1612349710000|2021-02-03 10:55:10|761077|760077|761088.6|760088.6|761110|760110|761072.1|760072.1|35
1612349720000|2021-02-03 10:55:20|761088.1|760088.1|761094.2|760094.2|761116.8|760116.8|761087.5|760087.5|33
1612349730000|2021-02-03 10:55:30|761098.2|760098.2|760930.4|759930.4|761499|760117.2|760920.7|759455.9|30
1612349740000|2021-02-03 10:55:40|760931.3|759931.3|760937.7|759937.7|760945.9|759945.9|760922|759922|34
1612349750000|2021-02-03 10:55:50|760937.6|759937.6|760855.3|759855.3|760940.2|759940.2|760855.3|759855.3|34
1612349760000|2021-02-03 10:56:00|760849|759849|760878.2|759878.2|760894|759894|760849|759849|26
1612349770000|2021-02-03 10:56:10|760884.4|759884.4|760893.3|759893.3|761389.6|759895.1|760871.4|759380.7|27
1612349780000|2021-02-03 10:56:20|760885.7|759885.7|760882.6|759882.6|761387|759885.9|760860.1|759362.6|30
1612349790000|2021-02-03 10:56:30|760883|759883|760842|759842|760898.9|759898.9|760835.7|759835.7|32
1612349800000|2021-02-03 10:56:40|760833.6|759833.6|761132.7|759132.7|761324.2|759869.2|760613.7|759103.3|36
1612349810000|2021-02-03 10:56:50|761130.5|759130.5|760612.8|759612.8|761146.6|759626.1|760609.4|759101.7|34
1612349820000|2021-02-03 10:57:00|760622.5|759622.5|761057.6|759057.6|761106|759623.7|760533.7|759024.2|34
1612349830000|2021-02-03 10:57:10|761049.2|759049.2|760454.9|759454.9|761058.8|759543.2|760439.9|758934.8|36
1612349840000|2021-02-03 10:57:20|760446.5|759446.5|760559|759559|760559.4|759559.4|760434|759434|33
1612349850000|2021-02-03 10:57:30|760558.5|759558.5|760544.1|759544.1|761042.3|759563.4|760518.8|759030|35
1612349860000|2021-02-03 10:57:40|760556.8|759556.8|760586.7|759586.7|761047.1|759586.7|760546|759045.7|37
1612349870000|2021-02-03 10:57:50|760589.5|759589.5|760626.3|759626.3|760633.1|759633.1|760563.1|759563.1|33
1612349880000|2021-02-03 10:58:00|760604.1|759604.1|760612.5|759612.5|760628|759628|760589.1|759589.1|34
1612349890000|2021-02-03 10:58:10|760602|759602|760564.3|759564.3|760605.7|759605.7|760553.1|759553.1|31
1612349900000|2021-02-03 10:58:20|760568.8|759568.8|760633.9|759633.9|760634.7|759634.7|760565.5|759565.5|34
1612349910000|2021-02-03 10:58:30|760625.5|759625.5|760600.9|759600.9|760625.5|759625.5|760597.8|759597.8|33
1612349920000|2021-02-03 10:58:40|760602|759602|760563.6|759563.6|760603.6|759603.6|760563.6|759563.6|34
1612349930000|2021-02-03 10:58:50|760566.8|759566.8|760605.5|759605.5|761075.2|759605.5|760557.7|759065.7|34
1612349940000|2021-02-03 10:59:00|760610.8|759610.8|760570.7|759570.7|760611.5|759611.5|760538|759538|36
1612349950000|2021-02-03 10:59:10|760568.5|759568.5|760537.6|759537.6|760576.4|759576.4|760536.5|759536.5|30
1612349960000|2021-02-03 10:59:20|760535.3|759535.3|760601.5|759601.5|760602.1|759602.1|760529.1|759529.1|26
1612349970000|2021-02-03 10:59:30|760593.2|759593.2|760485.4|759485.4|760593.2|759593.2|760461.5|759461.5|32
1612349980000|2021-02-03 10:59:40|760386.1|759386.1|760469.9|759469.9|760889.7|759469.9|760357.1|758889.7|36
1612349990000|2021-02-03 10:59:50|760468|759468|760435.6|759435.6|760468|759468|760430.3|759430.3|32
1612350000000|2021-02-03 11:00:00|760426.6|759426.6|760408.8|759408.8|760898.8|759434.5|760387.5|758898.8|29
1612350010000|2021-02-03 11:00:10|760401.3|759401.3|760369.2|759369.2|760865.2|759408.5|760359.6|758864.2|27
1612350020000|2021-02-03 11:00:20|760368.9|759368.9|760367.3|759367.3|760381.7|759381.7|760364.5|759364.5|22
1612350030000|2021-02-03 11:00:30|760362|759362|760360.1|759360.1|760870.7|759372.3|760357.6|758856.2|24
1612350040000|2021-02-03 11:00:40|760366.3|759366.3|760365.5|759365.5|760378.7|759378.7|760344.5|759344.5|26
1612350050000|2021-02-03 11:00:50|760357.6|759357.6|760371|759371|760862.3|759373.7|760346.9|758860.9|25
1612350060000|2021-02-03 11:01:00|760370.7|759370.7|760404.9|759404.9|760419.3|759419.3|760363.6|759363.6|20
1612350070000|2021-02-03 11:01:10|760405|759405|760454.6|759454.6|760454.6|759454.6|760405|759405|24
1612350080000|2021-02-03 11:01:20|760460.4|759460.4|760470.3|759470.3|760473.4|759473.4|760447.5|759447.5|29
1612350090000|2021-02-03 11:01:30|760503|759503|760569.5|759569.5|760591|759591|760503|759503|31
1612350100000|2021-02-03 11:01:40|760568.3|759568.3|760577.5|759577.5|760579.6|759579.6|760568|759568|23
1612350110000|2021-02-03 11:01:50|760575.9|759575.9|761092.7|759092.7|761092.7|759594.1|760572.6|759092.7|21
1612350120000|2021-02-03 11:02:00|760593.5|759593.5|760555.8|759555.8|761055.3|759594.5|760535.5|759049.1|27
1612350130000|2021-02-03 11:02:10|760539.7|759539.7|760561.9|759561.9|760565.8|759565.8|760539.7|759539.7|18
1612350140000|2021-02-03 11:02:20|760562.2|759562.2|760555.1|759555.1|760574.8|759574.8|760550|759550|20
1612350150000|2021-02-03 11:02:30|760548.5|759548.5|760567|759567|760577.9|759577.9|760538.3|759538.3|25
1612350160000|2021-02-03 11:02:40|760570.9|759570.9|760627.8|759627.8|760630.2|759630.2|760566.6|759566.6|28
1612350170000|2021-02-03 11:02:50|760622.3|759622.3|760620.4|759620.4|760627.9|759627.9|760619.7|759619.7|19
1612350180000|2021-02-03 11:03:00|760618.4|759618.4|760579.6|759579.6|760618.4|759618.4|760579.6|759579.6|25
1612350190000|2021-02-03 11:03:10|760577.5|759577.5|760593.3|759593.3|760596.1|759596.1|760573.7|759573.7|19
1612350200000|2021-02-03 11:03:20|760589.7|759589.7|760605.6|759605.6|760620.8|759620.8|760589.7|759589.7|25
1612350210000|2021-02-03 11:03:30|760607.9|759607.9|760607.8|759607.8|760620.2|759620.2|760596.8|759596.8|25
1612350220000|2021-02-03 11:03:40|760607.2|759607.2|760611.4|759611.4|760615.8|759615.8|760603.9|759603.9|15
1612350230000|2021-02-03 11:03:50|760616.9|759616.9|760630.7|759630.7|760635.9|759635.9|760612.1|759612.1|25
1612350240000|2021-02-03 11:04:00|760630.3|759630.3|760662.1|759662.1|760663.6|759663.6|760629.7|759629.7|23
1612350250000|2021-02-03 11:04:10|760662.3|759662.3|760640.3|759640.3|760662.3|759662.3|760635.3|759635.3|25
1612350260000|2021-02-03 11:04:20|760641|759641|760631.7|759631.7|760641|759641|760629.2|759629.2|27
1612350270000|2021-02-03 11:04:30|760629.1|759629.1|760649.6|759649.6|760649.6|759649.6|760627.2|759627.2|23
1612350280000|2021-02-03 11:04:40|760649.5|759649.5|760641.8|759641.8|760655.2|759655.2|760640|759640|21
1612350290000|2021-02-03 11:04:50|760642.2|759642.2|760640.2|759640.2|760642.2|759642.2|760640.2|759640.2|9
1612350300000|2021-02-03 11:05:00|760638.4|759638.4|760785.6|759785.6|760793.1|759793.1|760625.4|759625.4|36
1612350310000|2021-02-03 11:05:10|760791.7|759791.7|760885.1|759885.1|761381.3|759899.4|760791.7|759322.4|39
1612350320000|2021-02-03 11:05:20|760886.5|759886.5|760568.2|759568.2|761055.2|759890.1|760565.4|759055.2|38
1612350330000|2021-02-03 11:05:30|761055.2|759055.2|760577.8|759577.8|761083|759586.8|760532.1|759055.2|36
1612350340000|2021-02-03 11:05:40|760579.1|759579.1|760747.9|759747.9|761203.8|759747.9|760579.1|759098.8|35
1612350350000|2021-02-03 11:05:50|760744.7|759744.7|760800.9|759800.9|761186.7|759800.9|760686.6|759186.7|39
1612350360000|2021-02-03 11:06:00|761313|759313|760719|759719|761348.8|759836.5|760713|759313|36
1612350370000|2021-02-03 11:06:10|760708.1|759708.1|760647.2|759647.2|761149.8|759710.9|760640.2|759137.5|40
1612350380000|2021-02-03 11:06:20|760644.8|759644.8|760839.4|759839.4|761332|759840.3|760644.8|759203.6|38
1612350390000|2021-02-03 11:06:30|760839.6|759839.6|760692.8|759692.8|761355.2|759861.2|760690.5|759229.1|39
1612350400000|2021-02-03 11:06:40|760691.5|759691.5|760651.3|759651.3|761231.6|759737.5|760630.5|759132.6|38
1612350410000|2021-02-03 11:06:50|760652.8|759652.8|760700|759700|761181.7|759754.6|760652.8|759181.7|39
1612350420000|2021-02-03 11:07:00|760695.7|759695.7|760649.4|759649.4|761182.1|759695.7|760642|759138.2|28
1612350430000|2021-02-03 11:07:10|760659.1|759659.1|761169|759169|761185.9|759702.8|760659.1|759169|27
1612350440000|2021-02-03 11:07:20|761169.1|759169.1|761214.1|759214.1|761214.3|759709.3|760689|759161.5|31
1612350450000|2021-02-03 11:07:30|761213.2|759213.2|760718.9|759718.9|761237.1|759737.9|760708.2|759213.2|35
1612350460000|2021-02-03 11:07:40|760718.7|759718.7|760729.3|759729.3|760751.4|759751.4|760714.2|759714.2|32
1612350470000|2021-02-03 11:07:50|760732.1|759732.1|760827.9|759827.9|761263.3|759834.2|760675.3|759254.2|38
1612350480000|2021-02-03 11:08:00|760830.5|759830.5|760784.9|759784.9|761227.3|759892.2|760636.5|759173.6|40
1612350490000|2021-02-03 11:08:10|760779.5|759779.5|760833.7|759833.7|761323.3|759835.1|760779.5|759279.8|34
1612350500000|2021-02-03 11:08:20|760830|759830|761342.2|759342.2|761347.4|759846.1|760830|759319.3|26
1612350510000|2021-02-03 11:08:30|761332.2|759332.2|760846.3|759846.3|761335.9|759858.5|760801.3|759305.5|37
1612350520000|2021-02-03 11:08:40|760850.5|759850.5|760877.8|759877.8|761369.1|759887.1|760842.5|759361.7|35
1612350530000|2021-02-03 11:08:50|761380.1|759380.1|760925.1|759925.1|761387.5|759944.7|760869.6|759380.1|38
1612350540000|2021-02-03 11:09:00|760924.5|759924.5|760944.1|759944.1|760975.4|759975.4|760924.5|759924.5|36
1612350550000|2021-02-03 11:09:10|760944.5|759944.5|760918|759918|760969.9|759969.9|760912.1|759912.1|38
1612350560000|2021-02-03 11:09:20|760922.2|759922.2|760870.4|759870.4|760934.8|759934.8|760827.2|759827.2|33
1612350570000|2021-02-03 11:09:30|760844.5|759844.5|760907.6|759907.6|760914|759914|760842.1|759842.1|25
1612350580000|2021-02-03 11:09:40|760906.4|759906.4|760911.5|759911.5|761394.1|759929.2|760894.1|759393.7|33
1612350590000|2021-02-03 11:09:50|760916.4|759916.4|760874|759874|760918|759918|760871.4|759871.4|35
1612350600000|2021-02-03 11:10:00|760872|759872|760885.8|759885.8|760906.3|759906.3|760871.7|759871.7|36
1612350610000|2021-02-03 11:10:10|760889.5|759889.5|760923.4|759923.4|760926.8|759926.8|760889.5|759889.5|36
1612350620000|2021-02-03 11:10:20|760920.5|759920.5|760918.2|759918.2|760946.3|759946.3|760908|759908|35
1612350630000|2021-02-03 11:10:30|760918.5|759918.5|760886.5|759886.5|760918.5|759918.5|760886.4|759886.4|36
1612350640000|2021-02-03 11:10:40|760894.6|759894.6|760930.7|759930.7|761404.5|759939.9|760890.2|759404.5|37
1612350650000|2021-02-03 11:10:50|760930.5|759930.5|760941.7|759941.7|760950.7|759950.7|760929.2|759929.2|27
1612350660000|2021-02-03 11:11:00|760939.7|759939.7|760874.7|759874.7|760942.8|759942.8|760871.3|759871.3|25
1612350670000|2021-02-03 11:11:10|760874.8|759874.8|760903.5|759903.5|760904.8|759904.8|760869.2|759869.2|35
1612350680000|2021-02-03 11:11:20|760901.8|759901.8|760878.4|759878.4|760910.2|759910.2|760873|759873|33
1612350690000|2021-02-03 11:11:30|760873.6|759873.6|760902.6|759902.6|760919.8|759919.8|760873.6|759873.6|28
1612350700000|2021-02-03 11:11:40|760903.4|759903.4|760902.7|759902.7|760908.8|759908.8|760866.9|759866.9|27
1612350710000|2021-02-03 11:11:50|760893|759893|760871.7|759871.7|760919.1|759919.1|760859.8|759859.8|28
1612350720000|2021-02-03 11:12:00|760867.8|759867.8|760873|759873|760876.4|759876.4|760866.6|759866.6|33
1612350730000|2021-02-03 11:12:10|760873.1|759873.1|760872.1|759872.1|760889.2|759889.2|760865.6|759865.6|22
1612350740000|2021-02-03 11:12:20|760871.7|759871.7|761040.4|760040.4|761536|760078.2|760871.7|759536|35
1612350750000|2021-02-03 11:12:30|761044|760044|761053.6|760053.6|761063|760063|761037.2|760037.2|30
1612350760000|2021-02-03 11:12:40|761054|760054|761047.6|760047.6|761077.6|760077.6|761036.6|760036.6|37
1612350770000|2021-02-03 11:12:50|761046.9|760046.9|760993.9|759993.9|761508.5|760198.9|760989.2|759508.5|40
1612350780000|2021-02-03 11:13:00|760992.7|759992.7|760972.8|759972.8|761481.5|759998.1|760955.4|759480.2|32
1612350790000|2021-02-03 11:13:10|760976.8|759976.8|760950.7|759950.7|761483.2|759982.9|760932.1|759471.3|34
1612350800000|2021-02-03 11:13:20|760949.2|759949.2|760961.3|759961.3|760963.1|759963.1|760941|759941|25
1612350810000|2021-02-03 11:13:30|760957|759957|760956|759956|760957|759957|760948.2|759948.2|16
1612350820000|2021-02-03 11:13:40|760955.2|759955.2|760946.3|759946.3|760965|759965|760946.3|759946.3|21
1612350830000|2021-02-03 11:13:50|760953.7|759953.7|760950.5|759950.5|760959.6|759959.6|760948.5|759948.5|22
1612350840000|2021-02-03 11:14:00|760949.1|759949.1|760939.7|759939.7|761456.5|759962.3|760939.7|759449.5|23
1612350850000|2021-02-03 11:14:10|760933.5|759933.5|760952|759952|760974.6|759974.6|760933.5|759933.5|28
1612350860000|2021-02-03 11:14:20|760942.5|759942.5|760958.7|759958.7|760966.7|759966.7|760930.1|759930.1|28
1612350870000|2021-02-03 11:14:30|760956.1|759956.1|760990.1|759990.1|761480|759994.9|760947.8|759474.3|23
1612350880000|2021-02-03 11:14:40|760991|759991|760991.5|759991.5|761007.9|760007.9|760985.8|759985.8|26
1612350890000|2021-02-03 11:14:50|760992.2|759992.2|761430.8|759430.8|761451.9|759992.2|760911.5|759430.8|34
1612350900000|2021-02-03 11:15:00|761443.9|759443.9|760972.1|759972.1|761443.9|759997.1|760938.5|759432.5|37
1612350910000|2021-02-03 11:15:10|760971.4|759971.4|760945.4|759945.4|761438.7|759975.1|760937.6|759438.7|30
1612350920000|2021-02-03 11:15:20|760987.6|759987.6|760962.8|759962.8|761516.9|760029.1|760962.8|759499.7|33
1612350930000|2021-02-03 11:15:30|760960.5|759960.5|760980.9|759980.9|761481.9|759993.8|760919.1|759472.2|34
1612350940000|2021-02-03 11:15:40|760992|759992|761068.3|760068.3|761072.4|760072.4|760958.6|759958.6|35
1612350950000|2021-02-03 11:15:50|761065.9|760065.9|761099|760099|761583.6|760115.9|761058.8|759570.4|29
1612350960000|2021-02-03 11:16:00|761099.2|760099.2|761266.2|760266.2|761733.7|760266.2|761087.8|759733.7|40
1612350970000|2021-02-03 11:16:10|761268.8|760268.8|761231.2|760231.2|761724.9|760306.7|761223.3|759724.9|34
1612350980000|2021-02-03 11:16:20|761234.4|760234.4|761235.3|760235.3|761712|760242.9|761210.5|759710.5|31
1612350990000|2021-02-03 11:16:30|761238.2|760238.2|761219.1|760219.1|761268.7|760268.7|761217.1|760217.1|33
1612351000000|2021-02-03 11:16:40|761217.4|760217.4|761229|760229|761249.6|760249.6|761217.4|760217.4|30
1612351010000|2021-02-03 11:16:50|761227.3|760227.3|761284.6|760284.6|761736|760298.6|761226.3|759729.8|35
1612351020000|2021-02-03 11:17:00|761273.4|760273.4|761261.6|760261.6|761735.5|760273.8|761235.6|759735.5|35
1612351030000|2021-02-03 11:17:10|761261.4|760261.4|761253.7|760253.7|761274.2|760274.2|761214.6|760214.6|36
1612351040000|2021-02-03 11:17:20|761251.9|760251.9|761285.5|760285.5|761285.5|760285.5|761242.5|760242.5|30
1612351050000|2021-02-03 11:17:30|761286.5|760286.5|761316.6|760316.6|761820.2|760327|761273.7|759816.3|31
1612351060000|2021-02-03 11:17:40|761316.1|760316.1|761303|760303|761776|760323.4|761289.9|759776|29
1612351070000|2021-02-03 11:17:50|761293|760293|761223.4|760223.4|761293|760293|761160.8|760160.8|34
1612351080000|2021-02-03 11:18:00|761221.4|760221.4|761238.4|760238.4|761242.5|760242.5|761185.3|760185.3|34
1612351090000|2021-02-03 11:18:10|761238.1|760238.1|761234.7|760234.7|761238.4|760238.4|761233.5|760233.5|20
1612351100000|2021-02-03 11:18:20|761234.8|760234.8|761721.9|759721.9|761721.9|760240|761200.6|759721.9|30
1612351110000|2021-02-03 11:18:30|761228.8|760228.8|761228.1|760228.1|761240.6|760240.6|761219.8|760219.8|29
1612351120000|2021-02-03 11:18:40|761226.5|760226.5|761257.1|760257.1|761270.6|760270.6|761194.4|760194.4|33
1612351130000|2021-02-03 11:18:50|761263.4|760263.4|761320.9|760320.9|761320.9|760320.9|761230.3|760230.3|35
1612351140000|2021-02-03 11:19:00|761323.7|760323.7|761320.6|760320.6|761348.4|760348.4|761316.1|760316.1|31
1612351150000|2021-02-03 11:19:10|761321.9|760321.9|761221.4|760221.4|761716.2|760329.5|761211.7|759711.9|26
1612351160000|2021-02-03 11:19:20|761219.8|760219.8|761191.2|760191.2|761228.1|760228.1|761191.2|760191.2|35
1612351170000|2021-02-03 11:19:30|761197.3|760197.3|761110.2|760110.2|761217.6|760217.6|761110.2|760110.2|30
1612351180000|2021-02-03 11:19:40|761598.3|759598.3|761579.8|759579.8|761598.3|760069.2|761026.2|759572.9|38
1612351190000|2021-02-03 11:19:50|761085.1|760085.1|761633.1|759633.1|761636|760173.6|761082.2|759606.1|29
1612351200000|2021-02-03 11:20:00|761633|759633|761227.3|760227.3|761648.6|760227.3|761139.2|759624.1|31
1612351210000|2021-02-03 11:20:10|761221.6|760221.6|761231.7|760231.7|761717.1|760234.1|761151.6|759699.9|32
1612351220000|2021-02-03 11:20:20|761232.3|760232.3|761232.3|760232.3|761741.9|760244.4|761206.4|759732.5|24
1612351230000|2021-02-03 11:20:30|761231.9|760231.9|761230.7|760230.7|761239.3|760239.3|761210.8|760210.8|22
1612351240000|2021-02-03 11:20:40|761219.1|760219.1|761301|760301|761772.5|760301|761219.1|759759.3|29
1612351250000|2021-02-03 11:20:50|761306.9|760306.9|761206.2|760206.2|761789.3|760306.9|761206.2|759744.3|33
1612351260000|2021-02-03 11:21:00|761212.1|760212.1|761216.5|760216.5|761277.7|760277.7|761207.3|760207.3|35
1612351270000|2021-02-03 11:21:10|761209.1|760209.1|761727.3|759727.3|761727.3|760257.5|761147.9|759648|37
1612351280000|2021-02-03 11:21:20|761276.3|760276.3|761332.5|760332.5|761332.5|760332.5|761276.3|760276.3|34
1612351290000|2021-02-03 11:21:30|761320|760320|761304.2|760304.2|761321.3|760321.3|761293.5|760293.5|31
1612351300000|2021-02-03 11:21:40|761305.3|760305.3|761245.3|760245.3|761305.3|760305.3|761239.8|760239.8|31
1612351310000|2021-02-03 11:21:50|761244.5|760244.5|761181.4|760181.4|761710.5|760248.1|761045.5|759709|35
1612351320000|2021-02-03 11:22:00|761172.6|760172.6|761161.5|760161.5|761700|760205.8|761160.2|759700|29
1612351330000|2021-02-03 11:22:10|761162.5|760162.5|761191.5|760191.5|761687.7|760192.7|761121.1|759687.7|23
1612351340000|2021-02-03 11:22:20|761187.4|760187.4|761181.5|760181.5|761189.5|760189.5|761181.4|760181.4|20
1612351350000|2021-02-03 11:22:30|761095.5|760095.5|761131.4|760131.4|761143.9|760143.9|761056|760056|26
1612351360000|2021-02-03 11:22:40|761128.7|760128.7|761130.1|760130.1|761138.3|760138.3|761104.8|760104.8|31
1612351370000|2021-02-03 11:22:50|761135.8|760135.8|761106.3|760106.3|761144.9|760144.9|761098.7|760098.7|29
1612351380000|2021-02-03 11:23:00|761103|760103|761089.3|760089.3|761114.1|760114.1|761089.2|760089.2|27
1612351390000|2021-02-03 11:23:10|761087.6|760087.6|761555.6|759555.6|761555.6|760109.6|761060|759551.1|21
1612351400000|2021-02-03 11:23:20|761559.2|759559.2|761069.9|760069.9|761559.2|760071.9|761056.9|759559.2|19
1612351410000|2021-02-03 11:23:30|761068.6|760068.6|761030.7|760030.7|761073.6|760073.6|761021.4|760021.4|30
1612351420000|2021-02-03 11:23:40|761029.2|760029.2|761040.5|760040.5|761041.8|760041.8|761028.6|760028.6|19
1612351430000|2021-02-03 11:23:50|761040.2|760040.2|761065|760065|761075.3|760075.3|761030|760030|26
1612351440000|2021-02-03 11:24:00|761066.6|760066.6|761156.5|760156.5|761162.7|760162.7|761063.6|760063.6|28
1612351450000|2021-02-03 11:24:10|761161.2|760161.2|761155.9|760155.9|761166.7|760166.7|761150.2|760150.2|20
1612351460000|2021-02-03 11:24:20|761151|760151|761147.8|760147.8|761155|760155|761147.8|760147.8|19
1612351470000|2021-02-03 11:24:30|761147.1|760147.1|761147.7|760147.7|761165|760165|761143.9|760143.9|19
1612351480000|2021-02-03 11:24:40|761156.7|760156.7|761138.8|760138.8|761156.7|760156.7|761137.4|760137.4|15
1612351490000|2021-02-03 11:24:50|761152.8|760152.8|761129.2|760129.2|761156.2|760156.2|761129.2|760129.2|19
1612351500000|2021-02-03 11:25:00|761127.3|760127.3|761015.7|760015.7|761140.9|760140.9|761007.8|760007.8|31
1612351510000|2021-02-03 11:25:10|761009.1|760009.1|761059|760059|761059.5|760059.5|761007.2|760007.2|24
1612351520000|2021-02-03 11:25:20|761071|760071|761159.1|760159.1|761622.6|760161.7|761071|759622.6|31
1612351530000|2021-02-03 11:25:30|761158.1|760158.1|761154.5|760154.5|761196.7|760196.7|761154.5|760154.5|32
1612351540000|2021-02-03 11:25:40|761150.1|760150.1|761162.9|760162.9|761201.3|760201.3|761150.1|760150.1|33
1612351550000|2021-02-03 11:25:50|761164|760164|761234.5|760234.5|761242.2|760242.2|761157.1|760157.1|37
1612351560000|2021-02-03 11:26:00|761230|760230|761206|760206|761717|760233|761198.8|759717|36
1612351570000|2021-02-03 11:26:10|761206.1|760206.1|761199.2|760199.2|761214.9|760214.9|761198.2|760198.2|32
1612351580000|2021-02-03 11:26:20|761199.7|760199.7|761223.5|760223.5|761237.4|760237.4|761196.7|760196.7|35
1612351590000|2021-02-03 11:26:30|761224|760224|761307.9|760307.9|761320.7|760320.7|761224|760224|35
1612351600000|2021-02-03 11:26:40|761310.1|760310.1|761326.1|760326.1|761338.3|760338.3|761301.2|760301.2|31
1612351610000|2021-02-03 11:26:50|761325.4|760325.4|761183.3|760183.3|761695.4|760325.4|761162.5|759687.2|36
1612351620000|2021-02-03 11:27:00|761187|760187|761246.9|760246.9|761739.9|760246.9|761187|759722.6|35
1612351630000|2021-02-03 11:27:10|761232|760232|761298.4|760298.4|761333.8|760333.8|761232|760232|30
1612351640000|2021-02-03 11:27:20|761293.3|760293.3|761310.8|760310.8|761788.6|760310.8|761274.2|759785.1|28
1612351650000|2021-02-03 11:27:30|761305.9|760305.9|761310.6|760310.6|761339.4|760339.4|761304.7|760304.7|26
1612351660000|2021-02-03 11:27:40|761314.9|760314.9|761305.7|760305.7|761319.7|760319.7|761301.5|760301.5|32
1612351670000|2021-02-03 11:27:50|761306.7|760306.7|761358|760358|761868.3|760367.8|761221.2|759867.2|35
1612351680000|2021-02-03 11:28:00|761360|760360|761465.9|760465.9|761466.9|760466.9|761360|760360|37
1612351690000|2021-02-03 11:28:10|761464.6|760464.6|761462.5|760462.5|761509.8|760509.8|761459.8|760459.8|35
1612351700000|2021-02-03 11:28:20|761463.1|760463.1|761461.6|760461.6|761484.1|760484.1|761461.6|760461.6|30
1612351710000|2021-02-03 11:28:30|761461.9|760461.9|761357.5|760357.5|761462|760462|761357.5|760357.5|27
1612351720000|2021-02-03 11:28:40|761340.7|760340.7|761294.1|760294.1|761340.7|760340.7|761294.1|760294.1|37
1612351730000|2021-02-03 11:28:50|761295|760295|761315|760315|761326.2|760326.2|761277.1|760277.1|35
1612351740000|2021-02-03 11:29:00|761318.9|760318.9|761833.4|759833.4|761833.4|760412|761306.3|759826.7|37
1612351750000|2021-02-03 11:29:10|761826.5|759826.5|761341.1|760341.1|761833.7|760342.4|761319.4|759817.8|37
1612351760000|2021-02-03 11:29:20|761340.1|760340.1|761376.4|760376.4|761377.8|760377.8|761340.1|760340.1|36
1612351770000|2021-02-03 11:29:30|761375.2|760375.2|761407.7|760407.7|761407.7|760407.7|761351.5|760351.5|30
1612351780000|2021-02-03 11:29:40|761380.5|760380.5|761323.7|760323.7|761380.5|760380.5|761301.9|760301.9|36
1612351790000|2021-02-03 11:29:50|761326.2|760326.2|761294.1|760294.1|761333.7|760333.7|761284|760284|38
1612351800000|2021-02-03 11:30:00|761301.6|760301.6|761338.7|760338.7|761341|760341|761282|760282|38
1612351810000|2021-02-03 11:30:10|761339.6|760339.6|761338.8|760338.8|761347|760347|761250.6|760250.6|38
1612351820000|2021-02-03 11:30:20|761338.4|760338.4|761225.6|760225.6|761826.9|760338.4|761155.6|759679.7|35
1612351830000|2021-02-03 11:30:30|761243.1|760243.1|761789.6|759789.6|761790|760311.3|761231.9|759765|37
1612351840000|2021-02-03 11:30:40|761793.9|759793.9|761768.6|759768.6|761793.9|760291.7|761243.9|759749.6|33
1612351850000|2021-02-03 11:30:50|761766.2|759766.2|761759.1|759759.1|761767|760253.1|761195.6|759741.1|32
1612351860000|2021-02-03 11:31:00|761289.4|760289.4|761530.2|759530.2|761534.3|760291.2|761037.5|759515.6|37
1612351870000|2021-02-03 11:31:10|761529.4|759529.4|760981.1|759981.1|761529.4|760079.2|760961.7|759481.7|35
1612351880000|2021-02-03 11:31:20|760982.9|759982.9|761489.6|759489.6|761506.3|760008.5|760971.8|759484.8|34
1612351890000|2021-02-03 11:31:30|761490.7|759490.7|761567.2|759567.2|761567.2|760061.2|760992.2|759484.7|34
1612351900000|2021-02-03 11:31:40|761043.1|760043.1|761117.3|760117.3|761632.4|760131.6|761043.1|759632.4|33
1612351910000|2021-02-03 11:31:50|761117.6|760117.6|761599.9|759599.9|761613.8|760129.2|761084.5|759585.9|30
1612351920000|2021-02-03 11:32:00|761599.8|759599.8|761612.2|759612.2|761612.2|760116.1|761078.8|759599.8|23
1612351930000|2021-02-03 11:32:10|761110.3|760110.3|761588|759588|761612.6|760119.5|761087.4|759584.1|33
1612351940000|2021-02-03 11:32:20|761586.2|759586.2|760980.4|759980.4|761595|760081.4|760980.3|759563.4|35
1612351950000|2021-02-03 11:32:30|760991.9|759991.9|760961.2|759961.2|760991.9|759991.9|760961.2|759961.2|31
1612351960000|2021-02-03 11:32:40|760959.6|759959.6|760969.9|759969.9|760972|759972|760938|759938|33
1612351970000|2021-02-03 11:32:50|760969.8|759969.8|760916.4|759916.4|761034.1|760034.1|760916.4|759916.4|31
1612351980000|2021-02-03 11:33:00|760930.3|759930.3|760933.9|759933.9|760944.1|759944.1|760883.6|759883.6|35
1612351990000|2021-02-03 11:33:10|760941.9|759941.9|760986.8|759986.8|761009.2|760009.2|760941.9|759941.9|29
1612352000000|2021-02-03 11:33:20|760993|759993|760938.1|759938.1|761005.8|760005.8|760936.6|759936.6|27
1612352010000|2021-02-03 11:33:30|760937.9|759937.9|760929.2|759929.2|760937.9|759937.9|760928.4|759928.4|14
1612352020000|2021-02-03 11:33:40|760918.8|759918.8|760975|759975|761458|759986.9|760918.8|759458|31
1612352030000|2021-02-03 11:33:50|760973.2|759973.2|760987.7|759987.7|761018.3|760018.3|760966.3|759966.3|22
1612352040000|2021-02-03 11:34:00|760986.7|759986.7|760978.3|759978.3|761497|760038.6|760978.3|759497|31
1612352050000|2021-02-03 11:34:10|760981.6|759981.6|761138.6|760138.6|761630.1|760140.3|760981.6|759630.1|30
1612352060000|2021-02-03 11:34:20|761129.9|760129.9|761154.9|760154.9|761158.2|760158.2|761118.9|760118.9|29
1612352070000|2021-02-03 11:34:30|761154.3|760154.3|761076.9|760076.9|761640.6|760157.9|761066|759621.8|32
1612352080000|2021-02-03 11:34:40|761071.2|760071.2|761047.5|760047.5|761107|760107|761047.5|760047.5|23
1612352090000|2021-02-03 11:34:50|761044.5|760044.5|761055.1|760055.1|761090.8|760090.8|761040.3|760040.3|33
1612352100000|2021-02-03 11:35:00|761043.2|760043.2|761070.6|760070.6|761075.3|760075.3|761032.7|760032.7|33
1612352110000|2021-02-03 11:35:10|761069.7|760069.7|761109|760109|761109.5|760109.5|761068.2|760068.2|30
1612352120000|2021-02-03 11:35:20|761102.6|760102.6|761120.2|760120.2|761611.5|760120.2|761086|759598|31
1612352130000|2021-02-03 11:35:30|761119|760119|761060.5|760060.5|761131.4|760131.4|761056.9|760056.9|25
1612352140000|2021-02-03 11:35:40|761058.8|760058.8|761035.5|760035.5|761066.5|760066.5|761032.9|760032.9|21
1612352150000|2021-02-03 11:35:50|761035.4|760035.4|761024.3|760024.3|761046.3|760046.3|761020.3|760020.3|20
1612352160000|2021-02-03 11:36:00|761012.2|760012.2|761019.9|760019.9|761022.5|760022.5|761000.6|760000.6|28
1612352170000|2021-02-03 11:36:10|761017.3|760017.3|761051|760051|761051|760051|761000|760000|26
1612352180000|2021-02-03 11:36:20|761057.6|760057.6|760992.6|759992.6|761057.6|760057.6|760962.2|759962.2|23
1612352190000|2021-02-03 11:36:30|760981.1|759981.1|761039.3|760039.3|761039.3|760039.3|760952.8|759952.8|28
1612352200000|2021-02-03 11:36:40|761039.8|760039.8|761011.9|760011.9|761051.5|760051.5|761009|760009|27
1612352210000|2021-02-03 11:36:50|761012.2|760012.2|761028.5|760028.5|761029.9|760029.9|761003.7|760003.7|13
1612352220000|2021-02-03 11:37:00|761025.4|760025.4|761020.6|760020.6|761025.8|760025.8|761005.2|760005.2|24
1612352230000|2021-02-03 11:37:10|761020.7|760020.7|761056.7|760056.7|761074.2|760074.2|761015.2|760015.2|23
1612352240000|2021-02-03 11:37:20|761065.4|760065.4|761057.2|760057.2|761070.6|760070.6|761057.2|760057.2|17
1612352250000|2021-02-03 11:37:30|761056.9|760056.9|761005.4|760005.4|761056.9|760056.9|760998.2|759998.2|26
1612352260000|2021-02-03 11:37:40|761005.1|760005.1|761010.4|760010.4|761017|760017|760994.1|759994.1|22
1612352270000|2021-02-03 11:37:50|760997|759997|761044.2|760044.2|761064.2|760064.2|760997|759997|30
1612352280000|2021-02-03 11:38:00|761044.6|760044.6|761056.6|760056.6|761066.6|760066.6|761016.9|760016.9|27
1612352290000|2021-02-03 11:38:10|761056.3|760056.3|761097.3|760097.3|761107.6|760107.6|761055|760055|26
1612352300000|2021-02-03 11:38:20|761097.8|760097.8|761154.1|760154.1|761168.4|760168.4|761097.8|760097.8|31
1612352310000|2021-02-03 11:38:30|761153.6|760153.6|761148.2|760148.2|761153.6|760153.6|761122.5|760122.5|25
1612352320000|2021-02-03 11:38:40|761148.5|760148.5|761190.2|760190.2|761691.7|760196.7|761148.5|759678.3|29
1612352330000|2021-02-03 11:38:50|761197.3|760197.3|761187.5|760187.5|761197.3|760197.3|761179.6|760179.6|24
1612352340000|2021-02-03 11:39:00|761187.4|760187.4|761226.5|760226.5|761226.9|760226.9|761187.2|760187.2|25
1612352350000|2021-02-03 11:39:10|761227.5|760227.5|761211.8|760211.8|761227.5|760227.5|761209|760209|23
1612352360000|2021-02-03 11:39:20|761211.6|760211.6|761212.1|760212.1|761218.2|760218.2|761207.7|760207.7|32
1612352370000|2021-02-03 11:39:30|761224.7|760224.7|761215.5|760215.5|761224.7|760224.7|761213.4|760213.4|17
1612352380000|2021-02-03 11:39:40|761215.2|760215.2|761204.8|760204.8|761215.2|760215.2|761203.3|760203.3|16
1612352390000|2021-02-03 11:39:50|761205.5|760205.5|761188.2|760188.2|761206.9|760206.9|761179.5|760179.5|17
1612352400000|2021-02-03 11:40:00|761184.7|760184.7|761186.6|760186.6|761199.6|760199.6|761184.7|760184.7|20
1612352410000|2021-02-03 11:40:10|761186|760186|761179.1|760179.1|761191|760191|761177.9|760177.9|17
1612352420000|2021-02-03 11:40:20|761181.8|760181.8|761156.1|760156.1|761181.8|760181.8|761151|760151|27
1612352430000|2021-02-03 11:40:30|761154.6|760154.6|761155|760155|761183.5|760183.5|761148.2|760148.2|26
1612352440000|2021-02-03 11:40:40|761157.9|760157.9|761154.5|760154.5|761161.9|760161.9|761133.8|760133.8|28
1612352450000|2021-02-03 11:40:50|761157.1|760157.1|761168.7|760168.7|761174.9|760174.9|761146.9|760146.9|20
1612352460000|2021-02-03 11:41:00|761167.8|760167.8|761238.5|760238.5|761238.5|760238.5|761165.1|760165.1|24
1612352470000|2021-02-03 11:41:10|761236.7|760236.7|761237.6|760237.6|761237.6|760237.6|761219.4|760219.4|27
1612352480000|2021-02-03 11:41:20|761236.5|760236.5|761208.3|760208.3|761236.5|760236.5|761202|760202|22
1612352490000|2021-02-03 11:41:30|761209.5|760209.5|761204.4|760204.4|761212.1|760212.1|761203.1|760203.1|11
1612352500000|2021-02-03 11:41:40|761205.2|760205.2|761221.4|760221.4|761223.9|760223.9|761203.8|760203.8|13
1612352510000|2021-02-03 11:41:50|761220|760220|761225.1|760225.1|761227.9|760227.9|761211.3|760211.3|13
1612352520000|2021-02-03 11:42:00|761226.3|760226.3|761747.3|759747.3|761747.3|760242.5|761212.5|759747.3|21
1612352530000|2021-02-03 11:42:10|761745.7|759745.7|761231.1|760231.1|761745.7|760245.5|761230.4|759745.7|27
1612352540000|2021-02-03 11:42:20|761231.3|760231.3|761244.3|760244.3|761248.2|760248.2|761231.3|760231.3|20
1612352550000|2021-02-03 11:42:30|761247.9|760247.9|761180.8|760180.8|761247.9|760247.9|761178.7|760178.7|24
1612352560000|2021-02-03 11:42:40|761178.6|760178.6|761214.1|760214.1|761214.1|760214.1|761172.7|760172.7|22
1612352570000|2021-02-03 11:42:50|761215.2|760215.2|761215.7|760215.7|761215.7|760215.7|761204.2|760204.2|18
1612352580000|2021-02-03 11:43:00|761219.9|760219.9|761005.8|760005.8|761229.1|760229.1|761005.8|760005.8|21
1612352590000|2021-02-03 11:43:10|761018.9|760018.9|761038.8|760038.8|761557.6|760045|761016.8|759547.4|28
1612352600000|2021-02-03 11:43:20|761038.7|760038.7|761008.4|760008.4|761039.3|760039.3|761002.6|760002.6|27
1612352610000|2021-02-03 11:43:30|761003.4|760003.4|760994.4|759994.4|761009.2|760009.2|760994.4|759994.4|20
1612352620000|2021-02-03 11:43:40|760995|759995|760985.8|759985.8|760997.5|759997.5|760965.9|759965.9|28
1612352630000|2021-02-03 11:43:50|760987|759987|760992.6|759992.6|761040.9|760040.9|760980.5|759980.5|29
1612352640000|2021-02-03 11:44:00|760996.6|759996.6|760993.5|759993.5|761024.7|760024.7|760979.5|759979.5|24
1612352650000|2021-02-03 11:44:10|761010.3|760010.3|761039|760039|761040.1|760040.1|760994.3|759994.3|27
1612352660000|2021-02-03 11:44:20|761041.5|760041.5|760999.6|759999.6|761043|760043|760999.6|759999.6|23
1612352670000|2021-02-03 11:44:30|760996.9|759996.9|760978.2|759978.2|761023.3|760023.3|760977|759977|24
1612352680000|2021-02-03 11:44:40|760985|759985|760967|759967|760985|759985|760961.1|759961.1|24
1612352690000|2021-02-03 11:44:50|760966.2|759966.2|760970|759970|760986.2|759986.2|760966.2|759966.2|27
1612352700000|2021-02-03 11:45:00|760970.1|759970.1|760975.8|759975.8|760992.1|759992.1|760966|759966|26
1612352710000|2021-02-03 11:45:10|760976.2|759976.2|760977.6|759977.6|760984.2|759984.2|760970.1|759970.1|22
1612352720000|2021-02-03 11:45:20|760976.4|759976.4|760979.4|759979.4|761485.3|759982.6|760973.5|759485.3|21
1612352730000|2021-02-03 11:45:30|760978.3|759978.3|760985.1|759985.1|760985.1|759985.1|760973.3|759973.3|19
1612352740000|2021-02-03 11:45:40|760983.8|759983.8|760942.9|759942.9|760984.4|759984.4|760936.1|759936.1|21
1612352750000|2021-02-03 11:45:50|760937.1|759937.1|760940.5|759940.5|760942.5|759942.5|760936|759936|17
1612352760000|2021-02-03 11:46:00|760934.3|759934.3|760922.3|759922.3|760934.3|759934.3|760900.1|759900.1|30
1612352770000|2021-02-03 11:46:10|760916.2|759916.2|760808.8|759808.8|760940.9|759940.9|760756.6|759756.6|30
1612352780000|2021-02-03 11:46:20|760794.6|759794.6|760773.6|759773.6|760794.7|759794.7|760765.6|759765.6|25
1612352790000|2021-02-03 11:46:30|760770.4|759770.4|760787.7|759787.7|760789.4|759789.4|760770.4|759770.4|23
1612352800000|2021-02-03 11:46:40|760805.1|759805.1|760837|759837|760892.6|759892.6|760794.9|759794.9|30
1612352810000|2021-02-03 11:46:50|760771.8|759771.8|760822.5|759822.5|761332.3|759822.5|760771.8|759292.8|30
1612352820000|2021-02-03 11:47:00|760819.9|759819.9|760753.5|759753.5|760831.3|759831.3|760738|759738|35
1612352830000|2021-02-03 11:47:10|760759.2|759759.2|760653|759653|761164.9|759759.2|760621.6|759149.3|36
1612352840000|2021-02-03 11:47:20|760659.1|759659.1|760786.3|759786.3|761281.5|759792.3|760659.1|759157.1|36
1612352850000|2021-02-03 11:47:30|760785.2|759785.2|760770.5|759770.5|761321.4|759837.4|760767.8|759302.3|29
1612352860000|2021-02-03 11:47:40|760771.4|759771.4|760786.7|759786.7|761302.4|759802.7|760771.4|759289.2|26
1612352870000|2021-02-03 11:47:50|760782|759782|760783.4|759783.4|761317.3|759813.3|760782|759296.8|24
1612352880000|2021-02-03 11:48:00|760775.2|759775.2|760770.4|759770.4|760777.5|759777.5|760760|759760|34
1612352890000|2021-02-03 11:48:10|760771.5|759771.5|760757.6|759757.6|761234.3|759773.8|760727.8|759233.5|37
1612352900000|2021-02-03 11:48:20|760744|759744|760727.3|759727.3|760755.4|759755.4|760718.4|759718.4|33
1612352910000|2021-02-03 11:48:30|760726.8|759726.8|760722|759722|760731.4|759731.4|760713.8|759713.8|33
1612352920000|2021-02-03 11:48:40|760722.8|759722.8|760707.8|759707.8|760735.9|759735.9|760706|759706|32
1612352930000|2021-02-03 11:48:50|760709.2|759709.2|760759|759759|760761.4|759761.4|760703.4|759703.4|25
1612352940000|2021-02-03 11:49:00|760758.8|759758.8|760667.3|759667.3|760758.8|759758.8|760659.4|759659.4|39
1612352950000|2021-02-03 11:49:10|760660.6|759660.6|760713.1|759713.1|760720.3|759720.3|760660.6|759660.6|32
1612352960000|2021-02-03 11:49:20|760712.2|759712.2|760736.1|759736.1|760736.1|759736.1|760702.7|759702.7|28
1612352970000|2021-02-03 11:49:30|760730.7|759730.7|760739.8|759739.8|760752.2|759752.2|760714.3|759714.3|29
1612352980000|2021-02-03 11:49:40|760740.1|759740.1|760778.7|759778.7|761281.6|759791|760740.1|759247.2|29
1612352990000|2021-02-03 11:49:50|760785.8|759785.8|761231.9|759231.9|761240.6|759790.9|760732.2|759231.2|30
1612353000000|2021-02-03 11:50:00|761227.6|759227.6|760753.8|759753.8|761252.5|759783.3|760718.6|759227.6|31
1612353010000|2021-02-03 11:50:10|761244.7|759244.7|760747.2|759747.2|761269.5|759760.9|760738.5|759244.2|25
1612353020000|2021-02-03 11:50:20|760750.1|759750.1|760720.4|759720.4|761254.6|759750.1|760711.8|759236.2|24
1612353030000|2021-02-03 11:50:30|760717|759717|760690.7|759690.7|761221.1|759721.3|760689.5|759185|35
1612353040000|2021-02-03 11:50:40|760690.1|759690.1|760650.6|759650.6|760690.4|759690.4|760636.3|759636.3|28
1612353050000|2021-02-03 11:50:50|760569.9|759569.9|760545.1|759545.1|761049.6|759569.9|760461.4|759025.1|38
1612353060000|2021-02-03 11:51:00|760544|759544|760525.9|759525.9|760568.8|759568.8|760525.3|759525.3|30
1612353070000|2021-02-03 11:51:10|760530.4|759530.4|760517.3|759517.3|761001.5|759530.4|760497.5|758984.2|31
1612353080000|2021-02-03 11:51:20|760516.5|759516.5|760487.3|759487.3|760527|759527|760478.6|759478.6|26
1612353090000|2021-02-03 11:51:30|760487|759487|760508.4|759508.4|760508.4|759508.4|760481.9|759481.9|29
1612353100000|2021-02-03 11:51:40|760504.2|759504.2|760486.4|759486.4|760504.9|759504.9|760483.9|759483.9|30
1612353110000|2021-02-03 11:51:50|760493.2|759493.2|760396.9|759396.9|760493.9|759493.9|760396.9|759396.9|29
1612353120000|2021-02-03 11:52:00|760395.4|759395.4|760782.7|758782.7|760801.5|759396.3|760249.5|758745.3|38
1612353130000|2021-02-03 11:52:10|760782.9|758782.9|760745.5|758745.5|760790.8|759299.6|760235.6|758745.5|30
1612353140000|2021-02-03 11:52:20|760747.4|758747.4|760248.3|759248.3|760751.2|759249.9|760206.4|758743.8|23
1612353150000|2021-02-03 11:52:30|760250.1|759250.1|760321.3|759321.3|760321.3|759321.3|760243.9|759243.9|36
1612353160000|2021-02-03 11:52:40|760322|759322|760353.9|759353.9|760836.5|759362.6|760297.2|758809.2|31
1612353170000|2021-02-03 11:52:50|760353.4|759353.4|760942|758942|760962.8|759467.6|760346.8|758891.6|35
1612353180000|2021-02-03 11:53:00|760940.1|758940.1|760908.3|758908.3|760940.1|759410.5|760406.8|758907.7|27
1612353190000|2021-02-03 11:53:10|760910.2|758910.2|760395.9|759395.9|760913.3|759406.3|760394|758905.7|29
1612353200000|2021-02-03 11:53:20|760399.1|759399.1|760422.1|759422.1|760448.3|759448.3|760395.8|759395.8|26
1612353210000|2021-02-03 11:53:30|760419.7|759419.7|760385.3|759385.3|760422.3|759422.3|760385.3|759385.3|30
1612353220000|2021-02-03 11:53:40|760385.8|759385.8|760659.7|758659.7|760672.7|759385.8|760145.9|758649.1|31
1612353230000|2021-02-03 11:53:50|760662.1|758662.1|760772|758772|760776|759260.6|760184.3|758654.8|29
1612353240000|2021-02-03 11:54:00|760770.8|758770.8|760244|759244|760771|759259.6|760226.1|758726.8|32
1612353250000|2021-02-03 11:54:10|760250.8|759250.8|760243.5|759243.5|760257.8|759257.8|760238.2|759238.2|26
1612353260000|2021-02-03 11:54:20|760243.3|759243.3|760327.4|759327.4|760817|759327.4|760243.3|758790|26
1612353270000|2021-02-03 11:54:30|760322.8|759322.8|760839.9|758839.9|760847.5|759350.1|760315.2|758819.4|28
1612353280000|2021-02-03 11:54:40|760839.6|758839.6|760283.1|759283.1|760841.6|759352|760283.1|758838.6|32
1612353290000|2021-02-03 11:54:50|760279.8|759279.8|760137.8|759137.8|760694.7|759303|760137.8|758684.6|27
1612353300000|2021-02-03 11:55:00|760140.3|759140.3|760871.7|758871.7|760871.7|759378.1|760140.3|758676.7|37
1612353310000|2021-02-03 11:55:10|760873.3|758873.3|760833.8|758833.8|760881|759385.3|760335.9|758833.8|31
1612353320000|2021-02-03 11:55:20|760840.6|758840.6|760841.6|758841.6|760866.3|759365.7|760337|758822.9|31
1612353330000|2021-02-03 11:55:30|760844.6|758844.6|760381.2|759381.2|760850.8|759381.2|760329.1|758842.5|27
1612353340000|2021-02-03 11:55:40|760312.1|759312.1|760250.2|759250.2|760766.8|759312.1|760233.1|758738.3|23
1612353350000|2021-02-03 11:55:50|760239.6|759239.6|760732.2|758732.2|760735.3|759248.5|760212.6|758704.4|34
1612353360000|2021-02-03 11:56:00|760731.4|758731.4|760138.3|759138.3|760731.4|759186|760128.5|758634.9|32
1612353370000|2021-02-03 11:56:10|760144.4|759144.4|760186.6|759186.6|760689.7|759186.6|760131.5|758660.4|29
1612353380000|2021-02-03 11:56:20|760186.3|759186.3|760164.2|759164.2|760680.1|759201.9|760157.7|758667.9|29
1612353390000|2021-02-03 11:56:30|760174.3|759174.3|760074.1|759074.1|760177.9|759177.9|760072.8|759072.8|31
1612353400000|2021-02-03 11:56:40|760080|759080|760040.4|759040.4|760576.9|759088.2|760017.6|758536|32
1612353410000|2021-02-03 11:56:50|760041.5|759041.5|760026.9|759026.9|760052.4|759052.4|760026.9|759026.9|28
1612353420000|2021-02-03 11:57:00|760030.2|759030.2|760003.6|759003.6|760036.6|759036.6|759998.3|758998.3|28
1612353430000|2021-02-03 11:57:10|760000.6|759000.6|759970.9|758970.9|760501.5|759000.6|759968.1|758479.7|23
1612353440000|2021-02-03 11:57:20|759983|758983|759977.2|758977.2|759990.3|758990.3|759954.4|758954.4|30
1612353450000|2021-02-03 11:57:30|759982.7|758982.7|759996.6|758996.6|760004.8|759004.8|759972.7|758972.7|27
1612353460000|2021-02-03 11:57:40|760005.4|759005.4|760029.9|759029.9|760508.4|759035.3|759996.2|758508.4|23
1612353470000|2021-02-03 11:57:50|760024.5|759024.5|759981.9|758981.9|760081.7|759081.7|759979.2|758979.2|17
1612353480000|2021-02-03 11:58:00|760534.6|758534.6|759931.5|758931.5|760534.6|759021.3|759907.6|758464.3|35
1612353490000|2021-02-03 11:58:10|759931.3|758931.3|759926.7|758926.7|759931.3|758931.3|759890.8|758890.8|28
1612353500000|2021-02-03 11:58:20|759925.4|758925.4|759889.3|758889.3|759932.9|758932.9|759884|758884|24
1612353510000|2021-02-03 11:58:30|759893.8|758893.8|759880|758880|759915.1|758915.1|759870.4|758870.4|30
1612353520000|2021-02-03 11:58:40|759885.3|758885.3|760409.7|758409.7|760409.7|758918.5|759884.8|758392.5|29
1612353530000|2021-02-03 11:58:50|760400.1|758400.1|759903.8|758903.8|760416.1|758907.1|759903.8|758400.1|19
1612353540000|2021-02-03 11:59:00|759900.2|758900.2|759878.4|758878.4|759902.8|758902.8|759852.8|758852.8|28
1612353550000|2021-02-03 11:59:10|759877.8|758877.8|759934.2|758934.2|760404.4|758934.2|759877.8|758404.4|29
1612353560000|2021-02-03 11:59:20|759922.5|758922.5|759937.4|758937.4|759944.4|758944.4|759917.7|758917.7|28
1612353570000|2021-02-03 11:59:30|759922.5|758922.5|760362.8|758362.8|760362.8|758938.5|759805.1|758303.2|29
1612353580000|2021-02-03 11:59:40|760346.4|758346.4|760333.2|758333.2|760346.4|758854.6|759833.2|758328|36
1612353590000|2021-02-03 11:59:50|760335.3|758335.3|760325.6|758325.6|760342.9|758342.9|760320.6|758320.6|26
1612353600000|2021-02-03 12:00:00|759841.1|758841.1|759786.2|758786.2|760418.5|758913.5|759776.3|758291.1|39
1612353610000|2021-02-03 12:00:10|760304.1|758304.1|760315|758315|760315|758803.2|759784|758278.5|35
1612353620000|2021-02-03 12:00:20|759810.3|758810.3|759801|758801|759821.1|758821.1|759793.9|758793.9|29
1612353630000|2021-02-03 12:00:30|759797.1|758797.1|759812.3|758812.3|759832.5|758832.5|759792.7|758792.7|33
1612353640000|2021-02-03 12:00:40|759812.7|758812.7|759814.1|758814.1|759833.4|758833.4|759806.3|758806.3|24
1612353650000|2021-02-03 12:00:50|759744.9|758744.9|759742.5|758742.5|759769.6|758769.6|759739|758739|31
1612353660000|2021-02-03 12:01:00|759731|758731|759748.1|758748.1|759765.6|758765.6|759731|758731|27
1612353670000|2021-02-03 12:01:10|759742.8|758742.8|759828.7|758828.7|759828.7|758828.7|759742.2|758742.2|31
1612353680000|2021-02-03 12:01:20|759831.5|758831.5|759863.5|758863.5|759910.1|758910.1|759831.5|758831.5|29
1612353690000|2021-02-03 12:01:30|759863.7|758863.7|759869.2|758869.2|759894|758894|759849.6|758849.6|26
1612353700000|2021-02-03 12:01:40|759866.8|758866.8|759880.6|758880.6|759884.8|758884.8|759849.7|758849.7|21
1612353710000|2021-02-03 12:01:50|759882.5|758882.5|759849.4|758849.4|760376.8|758882.5|759835.3|758369.2|29
1612353720000|2021-02-03 12:02:00|759875.9|758875.9|759888.9|758888.9|759908.6|758908.6|759865.8|758865.8|28
1612353730000|2021-02-03 12:02:10|759889.3|758889.3|759833.2|758833.2|759892.2|758892.2|759833.2|758833.2|22
1612353740000|2021-02-03 12:02:20|759839.8|758839.8|759753.6|758753.6|760279.4|758839.8|759743.6|758275.9|31
1612353750000|2021-02-03 12:02:30|759750|758750|759824|758824|759836.9|758836.9|759742.6|758742.6|27
1612353760000|2021-02-03 12:02:40|759837.6|758837.6|759878.2|758878.2|759899.1|758899.1|759833|758833|28
1612353770000|2021-02-03 12:02:50|759882.5|758882.5|759889|758889|759890.8|758890.8|759857.2|758857.2|18
1612353780000|2021-02-03 12:03:00|759889.8|758889.8|759866.9|758866.9|759896.1|758896.1|759844.3|758844.3|28
1612353790000|2021-02-03 12:03:10|759867.2|758867.2|759909.7|758909.7|759909.7|758909.7|759864.9|758864.9|26
1612353800000|2021-02-03 12:03:20|759879.1|758879.1|759852.8|758852.8|760378.3|758881.7|759836.9|758370.7|28
1612353810000|2021-02-03 12:03:30|759859.2|758859.2|759850.1|758850.1|759886.4|758886.4|759823.1|758823.1|34
1612353820000|2021-02-03 12:03:40|759846.6|758846.6|759871.6|758871.6|759884.7|758884.7|759846.2|758846.2|27
1612353830000|2021-02-03 12:03:50|759871.3|758871.3|759885.7|758885.7|759890|758890|759870.6|758870.6|26
1612353840000|2021-02-03 12:04:00|759881.5|758881.5|759869.8|758869.8|759884.3|758884.3|759869.3|758869.3|23
1612353850000|2021-02-03 12:04:10|759870.9|758870.9|760002.6|759002.6|760002.6|759002.6|759860.3|758860.3|18
1612353860000|2021-02-03 12:04:20|760026.3|759026.3|760021.2|759021.2|760675.2|759152|760021.2|758628.2|36
1612353870000|2021-02-03 12:04:30|760018.6|759018.6|760614.2|758614.2|760614.8|759114.5|760018.6|758587.7|29
1612353880000|2021-02-03 12:04:40|760614.8|758614.8|760158.7|759158.7|760669.8|759166|760140.3|758610|30
1612353890000|2021-02-03 12:04:50|760156.2|759156.2|760159.6|759159.6|760661.5|759196.2|760136|758639.2|24
1612353900000|2021-02-03 12:05:00|760195.4|759195.4|760264.5|759264.5|760272.1|759272.1|760163.3|759163.3|35
1612353910000|2021-02-03 12:05:10|760264.6|759264.6|760238.9|759238.9|760279.7|759279.7|760202.3|759202.3|34
1612353920000|2021-02-03 12:05:20|760239.4|759239.4|760277.2|759277.2|760304.2|759304.2|760239.4|759239.4|27
1612353930000|2021-02-03 12:05:30|760282.1|759282.1|760261.8|759261.8|760284.2|759284.2|760249.9|759249.9|33
1612353940000|2021-02-03 12:05:40|760262.3|759262.3|760382|759382|760918.1|759420.3|760262.3|758876.8|34
1612353950000|2021-02-03 12:05:50|760382.4|759382.4|760370.8|759370.8|760383.7|759383.7|760365.2|759365.2|33
1612353960000|2021-02-03 12:06:00|760379.3|759379.3|760437.4|759437.4|760437.4|759437.4|760357.1|759357.1|28
1612353970000|2021-02-03 12:06:10|760448.5|759448.5|760457.6|759457.6|760457.6|759457.6|760440.2|759440.2|24
1612353980000|2021-02-03 12:06:20|760466.5|759466.5|760485.8|759485.8|760497.9|759497.9|760466.4|759466.4|22
1612353990000|2021-02-03 12:06:30|760485|759485|760439.1|759439.1|760491.7|759491.7|760434.7|759434.7|35
1612354000000|2021-02-03 12:06:40|760374.7|759374.7|760468.9|759468.9|760475.2|759475.2|760349.9|759349.9|32
1612354010000|2021-02-03 12:06:50|760467.5|759467.5|760349|759349|760491.9|759491.9|760349|759349|35
1612354020000|2021-02-03 12:07:00|760346.6|759346.6|760358.2|759358.2|760358.2|759358.2|760312.2|759312.2|36
1612354030000|2021-02-03 12:07:10|760361|759361|760376.4|759376.4|760412.6|759412.6|760340.8|759340.8|34
1612354040000|2021-02-03 12:07:20|760376.7|759376.7|760428.6|759428.6|760924.8|759429.1|760376.7|758919.5|36
1612354050000|2021-02-03 12:07:30|760428.8|759428.8|760398|759398|760464.5|759464.5|760398|759398|34
1612354060000|2021-02-03 12:07:40|760375.4|759375.4|760385.2|759385.2|760404|759404|760362.1|759362.1|37
1612354070000|2021-02-03 12:07:50|760382.3|759382.3|760399.7|759399.7|760406.6|759406.6|760365.7|759365.7|35
1612354080000|2021-02-03 12:08:00|760410.1|759410.1|760384.1|759384.1|760410.1|759410.1|760372|759372|33
1612354090000|2021-02-03 12:08:10|760378.4|759378.4|760398.9|759398.9|760408.7|759408.7|760378.4|759378.4|27
1612354100000|2021-02-03 12:08:20|760396.3|759396.3|760395|759395|760406.5|759406.5|760392.5|759392.5|30
1612354110000|2021-02-03 12:08:30|760394.8|759394.8|760410.6|759410.6|760430.9|759430.9|760394.8|759394.8|27
1612354120000|2021-02-03 12:08:40|760410|759410|760443.9|759443.9|760443.9|759443.9|760371.8|759371.8|33
1612354130000|2021-02-03 12:08:50|760429.4|759429.4|760431.7|759431.7|760432.9|759432.9|760425.6|759425.6|18
1612354140000|2021-02-03 12:09:00|760432.8|759432.8|760281|759281|760454.3|759454.3|760231.5|759231.5|31
1612354150000|2021-02-03 12:09:10|760268.5|759268.5|760235.1|759235.1|760301.2|759301.2|760235.1|759235.1|31
1612354160000|2021-02-03 12:09:20|760231.7|759231.7|760144.8|759144.8|760231.7|759231.7|760131.5|759131.5|35
1612354170000|2021-02-03 12:09:30|760141.5|759141.5|760150.7|759150.7|760155.6|759155.6|760125.9|759125.9|29
1612354180000|2021-02-03 12:09:40|760148.8|759148.8|760144.3|759144.3|760162.9|759162.9|760134.6|759134.6|29
1612354190000|2021-02-03 12:09:50|760145.7|759145.7|760136|759136|760155.9|759155.9|760133.4|759133.4|31
1612354200000|2021-02-03 12:10:00|760136.7|759136.7|760187.7|759187.7|760192.3|759192.3|760135|759135|29
1612354210000|2021-02-03 12:10:10|760176.3|759176.3|760182.2|759182.2|760190|759190|760160.7|759160.7|29
1612354220000|2021-02-03 12:10:20|760181.2|759181.2|760203|759203|760217.4|759217.4|760179.9|759179.9|26
1612354230000|2021-02-03 12:10:30|760200.1|759200.1|760211.9|759211.9|760724|759232.9|760200.1|758711.9|28
1612354240000|2021-02-03 12:10:40|760208.3|759208.3|760211.4|759211.4|760219.1|759219.1|760200.9|759200.9|22
1612354250000|2021-02-03 12:10:50|760229.3|759229.3|760211.1|759211.1|760237.4|759237.4|760211.1|759211.1|23
1612354260000|2021-02-03 12:11:00|760200|759200|760210.7|759210.7|760216.2|759216.2|760191.9|759191.9|26
1612354270000|2021-02-03 12:11:10|760209|759209|760200|759200|760237.5|759237.5|760195.6|759195.6|24
1612354280000|2021-02-03 12:11:20|760197.7|759197.7|760210|759210|760212.3|759212.3|760196.5|759196.5|23
1612354290000|2021-02-03 12:11:30|760210.4|759210.4|760207|759207|760211.9|759211.9|760191.7|759191.7|20
1612354300000|2021-02-03 12:11:40|760205|759205|760251.1|759251.1|760714.5|759251.1|760193|758701|23
1612354310000|2021-02-03 12:11:50|760261|759261|760261.4|759261.4|760268|759268|760209.7|759209.7|30
1612354320000|2021-02-03 12:12:00|760253|759253|760256.5|759256.5|760260.9|759260.9|760233.4|759233.4|31
1612354330000|2021-02-03 12:12:10|760256.1|759256.1|760281.2|759281.2|760281.2|759281.2|760208|759208|35
1612354340000|2021-02-03 12:12:20|760267.9|759267.9|760272.5|759272.5|760277.3|759277.3|760250.4|759250.4|33
1612354350000|2021-02-03 12:12:30|760273.8|759273.8|760278.9|759278.9|760287.2|759287.2|760258.5|759258.5|16
1612354360000|2021-02-03 12:12:40|760278.7|759278.7|760356.6|759356.6|760833.9|759358.3|760277.4|758823|27
1612354370000|2021-02-03 12:12:50|760858.5|758858.5|760427.6|759427.6|760858.5|759428|760341.6|758858.5|23
1612354380000|2021-02-03 12:13:00|760405.3|759405.3|761154.5|759154.5|761160.4|759659|760405.3|759118.3|33
1612354390000|2021-02-03 12:13:10|761161.3|759161.3|760701.7|759701.7|761190|759701.7|760614.1|759112.5|38
1612354400000|2021-02-03 12:13:20|760707.2|759707.2|761246.3|759246.3|761328.1|759711.4|760707.2|759223.7|39
1612354410000|2021-02-03 12:13:30|761225|759225|760776|759776|761249.2|759776|760734.9|759225|39
1612354420000|2021-02-03 12:13:40|760765.9|759765.9|760601.2|759601.2|761282.7|759778.5|760601.2|759243.9|38
1612354430000|2021-02-03 12:13:50|760611.7|759611.7|760549.9|759549.9|761108|759614.3|760549.6|759092.3|40
1612354440000|2021-02-03 12:14:00|760552.2|759552.2|760786.5|758786.5|760913.3|759552.2|760259.4|758754.5|40
1612354450000|2021-02-03 12:14:10|760795.2|758795.2|760301.8|759301.8|760832.9|759369.7|760295|758780.2|40
1612354460000|2021-02-03 12:14:20|760297.7|759297.7|760936.3|758936.3|760939.7|759439.1|760288.7|758813.6|39
1612354470000|2021-02-03 12:14:30|760450.6|759450.6|761006.3|759006.3|761011|759523.3|760446.3|759003.2|40
1612354480000|2021-02-03 12:14:40|761000.9|759000.9|760349.2|759349.2|761000.9|759491.5|760335|758823|37
1612354490000|2021-02-03 12:14:50|760342.8|759342.8|760368.3|759368.3|760868.6|759369.3|760325.5|758830.5|37
1612354500000|2021-02-03 12:15:00|760369.1|759369.1|760397|759397|760946.3|759454.7|760366.4|758860.8|38
1612354510000|2021-02-03 12:15:10|760390.8|759390.8|760855.2|758855.2|760859.3|759408.6|760325.1|758833.5|34
1612354520000|2021-02-03 12:15:20|760856.1|758856.1|760955.5|758955.5|760955.5|759450.4|760395.2|758846|37
1612354530000|2021-02-03 12:15:30|760966.5|758966.5|760445.9|759445.9|760967.6|759510.6|760443.1|758952.5|37
1612354540000|2021-02-03 12:15:40|760440.8|759440.8|760476.7|759476.7|760952.4|759511.9|760440.8|758946.8|30
1612354550000|2021-02-03 12:15:50|760476.9|759476.9|760494.5|759494.5|760528.1|759528.1|760460.1|759460.1|36
1612354560000|2021-02-03 12:16:00|760494.8|759494.8|760534.9|759534.9|761033.1|759597.2|760467.9|759000.1|37
1612354570000|2021-02-03 12:16:10|760551.9|759551.9|760573|759573|760576.8|759576.8|760480.7|759480.7|37
1612354580000|2021-02-03 12:16:20|760567.9|759567.9|760625.1|759625.1|760642.5|759642.5|760567|759567|37
1612354590000|2021-02-03 12:16:30|760634.4|759634.4|761129|759129|761164.9|759680.3|760616.1|759117.2|32
1612354600000|2021-02-03 12:16:40|761132.1|759132.1|760631.5|759631.5|761178.5|759673.7|760616.2|759126.6|36
1612354610000|2021-02-03 12:16:50|760638.1|759638.1|760788.5|759788.5|761244.5|759806.3|760638.1|759179.8|38
1612354620000|2021-02-03 12:17:00|761282.9|759282.9|760675.1|759675.1|761284.9|759780.1|760675.1|759176.6|38
1612354630000|2021-02-03 12:17:10|760676.2|759676.2|760745.8|759745.8|761269|759762.3|760665.6|759192.7|38
1612354640000|2021-02-03 12:17:20|760744.8|759744.8|760726.2|759726.2|761228.2|759744.8|760717.6|759228.2|37
1612354650000|2021-02-03 12:17:30|760726.4|759726.4|760760|759760|760766.7|759766.7|760709.7|759709.7|36
1612354660000|2021-02-03 12:17:40|760760.5|759760.5|760761.8|759761.8|760777.7|759777.7|760743.3|759743.3|35
1612354670000|2021-02-03 12:17:50|760761.2|759761.2|760871|759871|761361.9|759877.3|760754.4|759328.9|36
1612354680000|2021-02-03 12:18:00|760867.6|759867.6|761356.1|759356.1|761365.3|759882.4|760842|759336.9|38
1612354690000|2021-02-03 12:18:10|761356.2|759356.2|760882.7|759882.7|761381.5|759882.7|760811.4|759354.2|32
1612354700000|2021-02-03 12:18:20|760872.7|759872.7|760836.3|759836.3|761384.4|759902.1|760801.2|759332|34
1612354710000|2021-02-03 12:18:30|760826.7|759826.7|761203.7|759203.7|761331.5|759836.2|760700.2|759201.5|32
1612354720000|2021-02-03 12:18:40|761180.5|759180.5|760711.7|759711.7|761191.3|759729.9|760675.9|759173.5|36
1612354730000|2021-02-03 12:18:50|760710.5|759710.5|760651.2|759651.2|761197.5|759734|760641.9|759173.7|33
1612354740000|2021-02-03 12:19:00|760648.2|759648.2|760562.8|759562.8|761063|759654.9|760525.1|759063|37
1612354750000|2021-02-03 12:19:10|760535.9|759535.9|761108|759108|761125.2|759596.9|760521.6|759075.8|35
1612354760000|2021-02-03 12:19:20|761107.2|759107.2|760656.3|759656.3|761169.3|759671.9|760606.5|759106.4|34
1612354770000|2021-02-03 12:19:30|760643.9|759643.9|761146.1|759146.1|761154.1|759657.3|760596.4|759096.9|34
1612354780000|2021-02-03 12:19:40|761147.7|759147.7|760659.5|759659.5|761157.3|759659.5|760634.5|759138|24
1612354790000|2021-02-03 12:19:50|760675.3|759675.3|760709.4|759709.4|761174.6|759717.8|760662.6|759152.4|31
1612354800000|2021-02-03 12:20:00|760710.9|759710.9|760739.4|759739.4|760739.4|759739.4|760703.5|759703.5|31
1612354810000|2021-02-03 12:20:10|760742.1|759742.1|760669.8|759669.8|760742.1|759742.1|760664.7|759664.7|29
1612354820000|2021-02-03 12:20:20|760664.8|759664.8|760573.4|759573.4|761075|759668.4|760560.7|759074.9|33
1612354830000|2021-02-03 12:20:30|761082.5|759082.5|761108.5|759108.5|761117.3|759623.1|760589.6|759081|33
1612354840000|2021-02-03 12:20:40|761108|759108|760686.7|759686.7|761128.7|759686.7|760614.1|759088.6|32
1612354850000|2021-02-03 12:20:50|760680.6|759680.6|760695.6|759695.6|760724.3|759724.3|760669.1|759669.1|39
1612354860000|2021-02-03 12:21:00|760699.1|759699.1|760698.2|759698.2|760703|759703|760685.4|759685.4|35
1612354870000|2021-02-03 12:21:10|760699.4|759699.4|760667|759667|760703.2|759703.2|760665.4|759665.4|37
1612354880000|2021-02-03 12:21:20|760665.6|759665.6|760619.8|759619.8|760668.3|759668.3|760609.4|759609.4|37
1612354890000|2021-02-03 12:21:30|760622.2|759622.2|760623.4|759623.4|761161.6|759662|760618.9|759120.9|34
1612354900000|2021-02-03 12:21:40|760630.5|759630.5|760668.7|759668.7|760716.4|759716.4|760630.5|759630.5|29
1612354910000|2021-02-03 12:21:50|760665.3|759665.3|760565.4|759565.4|760678.1|759678.1|760562.8|759562.8|35
1612354920000|2021-02-03 12:22:00|760565.2|759565.2|760553|759553|761101|759606.9|760542.8|759089.5|31
1612354930000|2021-02-03 12:22:10|760552.1|759552.1|760340.6|759340.6|760898.3|759552.1|760336.5|758847.9|37
1612354940000|2021-02-03 12:22:20|760839.1|758839.1|760753.2|758753.2|760858.9|759315.6|760249.4|758753.2|38
1612354950000|2021-02-03 12:22:30|760754.3|758754.3|760297.2|759297.2|760841.9|759317.4|760297.2|758742.6|35
1612354960000|2021-02-03 12:22:40|760296|759296|760309.2|759309.2|760358.4|759358.4|760289.9|759289.9|35
1612354970000|2021-02-03 12:22:50|760311.2|759311.2|760297.4|759297.4|760325.5|759325.5|760296.7|759296.7|29
1612354980000|2021-02-03 12:23:00|760297.9|759297.9|760259|759259|760784.5|759298.5|760238.2|758768|34
1612354990000|2021-02-03 12:23:10|760253|759253|760269.2|759269.2|760317.3|759317.3|760253|759253|35
1612355000000|2021-02-03 12:23:20|760272.2|759272.2|760262.4|759262.4|760293.8|759293.8|760253.6|759253.6|32
1612355010000|2021-02-03 12:23:30|760247.9|759247.9|760312.8|759312.8|760335.4|759335.4|760221.9|759221.9|34
1612355020000|2021-02-03 12:23:40|760318|759318|760350.7|759350.7|760380.4|759380.4|760311.7|759311.7|34
1612355030000|2021-02-03 12:23:50|760353.1|759353.1|760426.3|759426.3|760467.3|759467.3|760350.9|759350.9|38
1612355040000|2021-02-03 12:24:00|760420.4|759420.4|760413.4|759413.4|760429.4|759429.4|760396.6|759396.6|37
1612355050000|2021-02-03 12:24:10|760400.9|759400.9|760393|759393|760430.8|759430.8|760393|759393|33
1612355060000|2021-02-03 12:24:20|760409.6|759409.6|760343.3|759343.3|760844.8|759409.6|760297.9|758803|33
1612355070000|2021-02-03 12:24:30|760360.2|759360.2|760440.2|759440.2|760953.8|759456.7|760342.4|758953.8|35
1612355080000|2021-02-03 12:24:40|760437.3|759437.3|760216|759216|760437.3|759437.3|760214.4|759214.4|35
1612355090000|2021-02-03 12:24:50|760217.9|759217.9|760249|759249|760249|759249|760205.2|759205.2|34
1612355100000|2021-02-03 12:25:00|760252.1|759252.1|760320.4|759320.4|760811.5|759322.3|760219.1|758802.1|34
1612355110000|2021-02-03 12:25:10|760314.8|759314.8|760265.6|759265.6|760315.7|759315.7|760262.5|759262.5|31
1612355120000|2021-02-03 12:25:20|760267.7|759267.7|760268.1|759268.1|760283.5|759283.5|760261.4|759261.4|36
1612355130000|2021-02-03 12:25:30|760272.7|759272.7|760265.4|759265.4|760812.9|759305.9|760244.6|758812.9|33
1612355140000|2021-02-03 12:25:40|760267.8|759267.8|760295.9|759295.9|760315|759315|760241.9|759241.9|25
1612355150000|2021-02-03 12:25:50|760291.6|759291.6|760196.7|759196.7|760765.8|759332.5|760182.5|758756.4|35
1612355160000|2021-02-03 12:26:00|760221|759221|760223.4|759223.4|760233.3|759233.3|760203.7|759203.7|32
1612355170000|2021-02-03 12:26:10|760230.7|759230.7|760239.3|759239.3|760303|759303|760225.7|759225.7|35
1612355180000|2021-02-03 12:26:20|760234.5|759234.5|760306.6|759306.6|760309.4|759309.4|760234.5|759234.5|30
1612355190000|2021-02-03 12:26:30|760307.3|759307.3|760324.5|759324.5|760379.8|759379.8|760298.8|759298.8|36
1612355200000|2021-02-03 12:26:40|760324.6|759324.6|760274.3|759274.3|760339.3|759339.3|760262.9|759262.9|34
1612355210000|2021-02-03 12:26:50|760266.4|759266.4|760227.5|759227.5|760266.4|759266.4|760216.9|759216.9|37
1612355220000|2021-02-03 12:27:00|760225.2|759225.2|760201.6|759201.6|760225.2|759225.2|760179.8|759179.8|34
1612355230000|2021-02-03 12:27:10|760190.7|759190.7|760031.7|759031.7|760665.6|759197.4|760031.7|758524.2|36
1612355240000|2021-02-03 12:27:20|760031.4|759031.4|760011.5|759011.5|760530.2|759051|760011.5|758493.9|38
1612355250000|2021-02-03 12:27:30|760003.5|759003.5|760055.8|759055.8|760058.8|759058.8|759982.6|758982.6|40
1612355260000|2021-02-03 12:27:40|760055.6|759055.6|760079.8|759079.8|760086.5|759086.5|760044.2|759044.2|36
1612355270000|2021-02-03 12:27:50|760084.9|759084.9|760035.9|759035.9|760093.1|759093.1|760032.4|759032.4|32
1612355280000|2021-02-03 12:28:00|760035.3|759035.3|759938.1|758938.1|760035.3|759035.3|759877.8|758877.8|37
1612355290000|2021-02-03 12:28:10|759939.6|758939.6|759936.4|758936.4|759939.8|758939.8|759898.1|758898.1|34
1612355300000|2021-02-03 12:28:20|759936.8|758936.8|760059.2|759059.2|760059.2|759059.2|759912.2|758912.2|37
1612355310000|2021-02-03 12:28:30|760045.8|759045.8|760059.9|759059.9|760059.9|759059.9|760040.9|759040.9|33
1612355320000|2021-02-03 12:28:40|760056.8|759056.8|760035.5|759035.5|760056.8|759056.8|760032.4|759032.4|32
1612355330000|2021-02-03 12:28:50|760035.8|759035.8|759855.1|758855.1|760425.3|759038.4|759842.9|758421.3|36
1612355340000|2021-02-03 12:29:00|759850.5|758850.5|759995.7|757995.7|760196.2|758850.5|759505|757995.7|38
1612355350000|2021-02-03 12:29:10|760004.2|758004.2|760101|758101|760106.7|758608|759531.6|757993.9|40
1612355360000|2021-02-03 12:29:20|760101.3|758101.3|759634.2|758634.2|760168|758662.3|759633.2|758101.3|39
1612355370000|2021-02-03 12:29:30|759644.8|758644.8|759610.3|758610.3|760162.8|758677.2|759595.5|758162.8|39
1612355380000|2021-02-03 12:29:40|759614.4|758614.4|759575.4|758575.4|760110.4|758637.5|759567.7|758110.4|39
1612355390000|2021-02-03 12:29:50|759573.9|758573.9|759559.8|758559.8|760061.7|758573.9|759491.5|758006.4|34
1612355400000|2021-02-03 12:30:00|759553.6|758553.6|759805.2|757805.2|760014.9|758553.6|759284.7|757761.9|40
1612355410000|2021-02-03 12:30:10|759794.2|757794.2|759695.1|757695.1|759802.8|758311.6|759284.9|757685.3|40
1612355420000|2021-02-03 12:30:20|759213.5|758213.5|759854.3|757854.3|759863.6|758297.3|759213.5|757715.9|39
1612355430000|2021-02-03 12:30:30|759860.3|757860.3|759869.7|757869.7|759888.5|758385.1|759352.1|757859.1|35
1612355440000|2021-02-03 12:30:40|759387.1|758387.1|759821.3|757821.3|759895.7|758425.8|759344.1|757819.9|39
1612355450000|2021-02-03 12:30:50|759821.5|757821.5|759843.4|757843.4|759861|758381.1|759346.9|757821.5|39
1612355460000|2021-02-03 12:31:00|759841.4|757841.4|759316.7|758316.7|759845.2|758349.7|759268.4|757764.1|40
1612355470000|2021-02-03 12:31:10|759313.6|758313.6|759771.2|757771.2|759801.2|758313.6|759281.7|757771.2|37
1612355480000|2021-02-03 12:31:20|759769.3|757769.3|759219|758219|759790.1|758289.4|759214.9|757766.4|34
1612355490000|2021-02-03 12:31:30|759273.1|758273.1|759296.2|758296.2|759834.8|758312.2|759273.1|757775.8|37
1612355500000|2021-02-03 12:31:40|759269.3|758269.3|759749.9|757749.9|759756.7|758271.6|759249.3|757743|33
1612355510000|2021-02-03 12:31:50|759750.8|757750.8|759229|758229|759750.8|758257.2|759216.8|757720.2|39
1612355520000|2021-02-03 12:32:00|759210.4|758210.4|759018.6|758018.6|759608.1|758210.4|758945.4|757478|38
1612355530000|2021-02-03 12:32:10|759018.3|758018.3|759563.9|757563.9|759595.6|758094.1|759017.4|757525.5|35
1612355540000|2021-02-03 12:32:20|759567.2|757567.2|759067.6|758067.6|759567.2|758078.4|759045|757538.5|34
1612355550000|2021-02-03 12:32:30|759073.4|758073.4|759056.6|758056.6|759074.2|758074.2|759046.5|758046.5|36
1612355560000|2021-02-03 12:32:40|759047|758047|759172.7|758172.7|759179.5|758179.5|759047|758047|36
1612355570000|2021-02-03 12:32:50|759175.2|758175.2|759719.1|757719.1|759761.4|758267.4|759165.4|757714.2|38
1612355580000|2021-02-03 12:33:00|759714.2|757714.2|759152.8|758152.8|759724|758186.2|759130.6|757667.1|37
1612355590000|2021-02-03 12:33:10|759156.1|758156.1|759219.8|758219.8|759732.9|758230|759156.1|757704.7|39
1612355600000|2021-02-03 12:33:20|759215.5|758215.5|759234.1|758234.1|759237|758237|759165.7|758165.7|35
1612355610000|2021-02-03 12:33:30|759233.6|758233.6|759134.8|758134.8|759236.4|758236.4|759127.5|758127.5|34
1612355620000|2021-02-03 12:33:40|759132|758132|758988.9|757988.9|759508.8|758132|758977.6|757483.8|36
1612355630000|2021-02-03 12:33:50|758989.6|757989.6|758992.4|757992.4|759472.3|758039.9|758953.6|757458.8|36
1612355640000|2021-02-03 12:34:00|758980.6|757980.6|758870.7|757870.7|759357.1|757986.7|758869.7|757355.5|40
1612355650000|2021-02-03 12:34:10|758868.6|757868.6|759272.9|757272.9|759386.9|757874.6|758732.7|757245.3|39
1612355660000|2021-02-03 12:34:20|759275.5|757275.5|759334.3|757334.3|759334.3|757824.2|758730.8|757230.3|36
1612355670000|2021-02-03 12:34:30|759333.2|757333.2|758942|757942|759482.6|757987.1|758816.9|757333.2|37
1612355680000|2021-02-03 12:34:40|758958|757958|758968.1|757968.1|759494.5|757987|758926.3|757417.6|40
1612355690000|2021-02-03 12:34:50|758966.1|757966.1|759027.3|758027.3|759036.8|758036.8|758909.1|757909.1|39
1612355700000|2021-02-03 12:35:00|759077.8|758077.8|758792|757792|759484.8|758077.8|758774.9|757274.4|38
1612355710000|2021-02-03 12:35:10|759255.7|757255.7|758766.4|757766.4|759268|757766.4|758740.2|757242.7|38
1612355720000|2021-02-03 12:35:20|758766|757766|759158.4|757158.4|759268|757772.7|758633|757132.6|37
1612355730000|2021-02-03 12:35:30|759160.1|757160.1|758704.8|757704.8|759209.1|757731.3|758657.5|757159.4|39
1612355740000|2021-02-03 12:35:40|758678.5|757678.5|758825|757825|759362.9|757868.5|758678.5|757343.4|38
1612355750000|2021-02-03 12:35:50|758820.7|757820.7|758797.9|757797.9|759333.6|757823.3|758788|757320.3|36
1612355760000|2021-02-03 12:36:00|758796.1|757796.1|758665.4|757665.4|759155.3|757796.1|758604.5|757121.7|39
1612355770000|2021-02-03 12:36:10|758665.1|757665.1|758665.1|757665.1|759215.6|757734.9|758633.8|757151.7|39
1612355780000|2021-02-03 12:36:20|759159.8|757159.8|758650|757650|759159.8|757662.9|758614.6|757130.8|39
1612355790000|2021-02-03 12:36:30|758656.4|757656.4|758619.5|757619.5|758678.4|757678.4|758613.1|757613.1|36
1612355800000|2021-02-03 12:36:40|758618.7|757618.7|758649.3|757649.3|759180.4|757689.9|758539.3|757140.2|39
1612355810000|2021-02-03 12:36:50|758657.8|757657.8|758706.9|757706.9|759250.3|757747.4|758653.1|757158.2|40
1612355820000|2021-02-03 12:37:00|759204.9|757204.9|758712.4|757712.4|759225.7|757732.6|758685.8|757188.4|40
1612355830000|2021-02-03 12:37:10|759207.7|757207.7|758699.8|757699.8|759221.8|757762.6|758694.8|757205.6|39
1612355840000|2021-02-03 12:37:20|758687.5|757687.5|758713.8|757713.8|759228.7|757737.7|758623.5|757166|37
1612355850000|2021-02-03 12:37:30|758715.6|757715.6|758649.1|757649.1|759199.1|757718.3|758649.1|757195.7|39
1612355860000|2021-02-03 12:37:40|758652.5|757652.5|759079.5|757079.5|759080|757674.8|758491.2|757050.7|34
1612355870000|2021-02-03 12:37:50|759069.2|757069.2|758501|757501|759069.2|757542.1|758472.8|757001.6|39
1612355880000|2021-02-03 12:38:00|758486.1|757486.1|758454.6|757454.6|758990.7|757493.2|758453.7|756947.2|34
1612355890000|2021-02-03 12:38:10|758450.6|757450.6|758396.7|757396.7|758465.3|757465.3|758377.1|757377.1|36
1612355900000|2021-02-03 12:38:20|758397.3|757397.3|758919.2|756919.2|758922.3|757409.2|758330.5|756832.6|35
1612355910000|2021-02-03 12:38:30|758917.1|756917.1|758972.1|756972.1|758987.1|757497.3|758418.9|756917.1|38
1612355920000|2021-02-03 12:38:40|758970.5|756970.5|758581.2|757581.2|759120.2|757629.4|758468.6|756968.8|39
1612355930000|2021-02-03 12:38:50|758607.4|757607.4|759102.8|757102.8|759132.3|757639.6|758589.9|757096.5|35
1612355940000|2021-02-03 12:39:00|759116.8|757116.8|758541.2|757541.2|759116.8|757609.6|758530.6|757051.9|36
1612355950000|2021-02-03 12:39:10|758537.5|757537.5|758623.6|757623.6|759103.8|757623.6|758535.4|757087.5|30
1612355960000|2021-02-03 12:39:20|758622.3|757622.3|758598.7|757598.7|759132|757629.7|758579.7|757093.8|33
1612355970000|2021-02-03 12:39:30|758597.1|757597.1|758545.3|757545.3|758597.1|757597.1|758545.3|757545.3|24
1612355980000|2021-02-03 12:39:40|758548.2|757548.2|758474.9|757474.9|758548.2|757548.2|758472.2|757472.2|32
1612355990000|2021-02-03 12:39:50|758474.6|757474.6|758513|757513|759065.2|757569.3|758469.8|757021.9|36
1612356000000|2021-02-03 12:40:00|758537.5|757537.5|758849.8|756849.8|758990|757537.5|758213.5|756704.5|39
1612356010000|2021-02-03 12:40:10|758854.6|756854.6|758912.4|756912.4|758912.4|757389.9|758378.8|756832.2|32
1612356020000|2021-02-03 12:40:20|758918.2|756918.2|758356.3|757356.3|758925.2|757426.5|758312.4|756861.1|38
1612356030000|2021-02-03 12:40:30|758353.5|757353.5|758881.2|756881.2|758883.5|757417.8|758339.6|756804.3|37
1612356040000|2021-02-03 12:40:40|758876.3|756876.3|758434.8|757434.8|758887|757434.8|758394.6|756876.3|33
1612356050000|2021-02-03 12:40:50|758430.9|757430.9|758629.5|757629.5|759070.5|757632.6|758430.9|757063.5|37
1612356060000|2021-02-03 12:41:00|758629.1|757629.1|759330.9|757330.9|759333.4|757775.8|758618.1|757172.4|40
1612356070000|2021-02-03 12:41:10|759331.3|757331.3|759431.4|757431.4|759431.4|757845.8|758797.3|757284.9|38
1612356080000|2021-02-03 12:41:20|758944.4|757944.4|759513.6|757513.6|759521.3|758050.6|758927|757421.7|39
1612356090000|2021-02-03 12:41:30|759503.7|757503.7|759448.7|757448.7|759503.7|757983|758921.2|757415.5|38
1612356100000|2021-02-03 12:41:40|759441.2|757441.2|758930.6|757930.6|759451.3|757955|758928.7|757438.3|28
1612356110000|2021-02-03 12:41:50|758930.3|757930.3|759018|758018|759018|758018|758910.5|757910.5|32
1612356120000|2021-02-03 12:42:00|759033.2|758033.2|758917.2|757917.2|759383.9|758033.7|758853.3|757383.9|38
1612356130000|2021-02-03 12:42:10|758869.9|757869.9|758819.6|757819.6|759345.5|757869.9|758780.4|757283.7|37
1612356140000|2021-02-03 12:42:20|758816.8|757816.8|758955.4|757955.4|759364.5|758000.6|758816.8|757343.6|30
1612356150000|2021-02-03 12:42:30|758963.2|757963.2|758810.8|757810.8|759446.4|757967.8|758787.6|757311.4|38
1612356160000|2021-02-03 12:42:40|758826.8|757826.8|758959.6|757959.6|759467.3|757959.9|758817.9|757460.5|37
1612356170000|2021-02-03 12:42:50|758957.2|757957.2|758902.6|757902.6|758972.3|757972.3|758897.6|757897.6|25
1612356180000|2021-02-03 12:43:00|758900.5|757900.5|759654.4|757654.4|759659.2|758136.1|758872.2|757539.6|35
1612356190000|2021-02-03 12:43:10|759654.2|757654.2|759049.3|758049.3|759707.4|758179.4|759038.7|757602.8|38
1612356200000|2021-02-03 12:43:20|759540.1|757540.1|759117|758117|759628.9|758134.3|758992.7|757505.2|37
1612356210000|2021-02-03 12:43:30|759116.7|758116.7|759105|758105|759621.7|758133.4|759055.7|757612.8|34
1612356220000|2021-02-03 12:43:40|759107.1|758107.1|759165.7|758165.7|759649.2|758165.7|759096.2|757613.7|37
1612356230000|2021-02-03 12:43:50|759166.6|758166.6|759143.5|758143.5|759174.6|758174.6|759133.6|758133.6|36
1612356240000|2021-02-03 12:44:00|759142.2|758142.2|759080.4|758080.4|759154.3|758154.3|759080.4|758080.4|36
1612356250000|2021-02-03 12:44:10|759029.3|758029.3|759037.3|758037.3|759500.2|758087.3|758930.1|757500.2|39
1612356260000|2021-02-03 12:44:20|759038.9|758038.9|759088.7|758088.7|759088.7|758088.7|759027|758027|36
1612356270000|2021-02-03 12:44:30|759106.6|758106.6|759142|758142|759632.6|758145.3|759100.6|757632.6|34
1612356280000|2021-02-03 12:44:40|759144.2|758144.2|759345.7|758345.7|759846.2|758345.7|759128.4|757814.2|39
1612356290000|2021-02-03 12:44:50|759363|758363|759881.4|757881.4|759897.1|758377.3|759336|757841.1|40
1612356300000|2021-02-03 12:45:00|759882|757882|759381.1|758381.1|759915.9|758381.1|759349|757849.9|40
1612356310000|2021-02-03 12:45:10|759865.1|757865.1|759344.5|758344.5|759870|758360.9|759317|757830.7|40
1612356320000|2021-02-03 12:45:20|759863.7|757863.7|759342.6|758342.6|759863.7|758360.7|759322.7|757828.7|32
1612356330000|2021-02-03 12:45:30|759323.7|758323.7|759305.2|758305.2|759323.8|758323.8|759305.1|758305.1|27
1612356340000|2021-02-03 12:45:40|759308.2|758308.2|759243.2|758243.2|759748.1|758310.5|759237.3|757748.1|32
1612356350000|2021-02-03 12:45:50|759244.6|758244.6|759230.1|758230.1|759757.2|758248.9|759177|757675.4|33
1612356360000|2021-02-03 12:46:00|759230.2|758230.2|759118.2|758118.2|759684.8|758238.4|759118.2|757634.4|36
1612356370000|2021-02-03 12:46:10|759116|758116|759014.2|758014.2|759613.2|758116.7|759014.2|757507|39
1612356380000|2021-02-03 12:46:20|759021.5|758021.5|759121.7|758121.7|759777.7|758283.1|759019|757648.5|38
1612356390000|2021-02-03 12:46:30|759132.2|758132.2|759592.8|757592.8|759643.5|758150.7|759051.5|757565.8|37
1612356400000|2021-02-03 12:46:40|759084.5|758084.5|759117.5|758117.5|759625|758127.7|759069.2|757596.6|30
1612356410000|2021-02-03 12:46:50|759113.9|758113.9|759141.3|758141.3|759631.5|758142.2|759103.7|757606.2|31
1612356420000|2021-02-03 12:47:00|759140.1|758140.1|759133.4|758133.4|759152.6|758152.6|759111.9|758111.9|33
1612356430000|2021-02-03 12:47:10|759132.5|758132.5|759118.6|758118.6|759143.7|758143.7|759097.7|758097.7|34
1612356440000|2021-02-03 12:47:20|759121.5|758121.5|759181.1|758181.1|759202.4|758202.4|759121.2|758121.2|25
1612356450000|2021-02-03 12:47:30|759183.2|758183.2|759229.3|758229.3|759230.1|758230.1|759173.5|758173.5|26
1612356460000|2021-02-03 12:47:40|759236.2|758236.2|759303.5|758303.5|759861.3|758324.5|759236.2|757773.4|29
1612356470000|2021-02-03 12:47:50|759313.1|758313.1|759325.8|758325.8|759326.9|758326.9|759303.9|758303.9|27
1612356480000|2021-02-03 12:48:00|759357.9|758357.9|759445.3|758445.3|759445.3|758445.3|759352.9|758352.9|32
1612356490000|2021-02-03 12:48:10|759444.1|758444.1|760061.5|758061.5|760091.2|758563.5|759420.1|758055.2|40
1612356500000|2021-02-03 12:48:20|760064.8|758064.8|760090.4|758090.4|760116.4|758596.1|759583.3|758030|35
1612356510000|2021-02-03 12:48:30|760093.4|758093.4|759560.6|758560.6|760108.5|758603|759551|758087.5|38
1612356520000|2021-02-03 12:48:40|759575|758575|759579.3|758579.3|760098.8|758603.3|759550.9|758046.1|36
1612356530000|2021-02-03 12:48:50|759578|758578|759658.9|758658.9|759679.6|758679.6|759575.6|758575.6|33
1612356540000|2021-02-03 12:49:00|759659.4|758659.4|759660.1|758660.1|759696|758696|759653.5|758653.5|34
1612356550000|2021-02-03 12:49:10|759667.7|758667.7|760333.8|758333.8|760344.9|758833.3|759664.3|758309.2|31
1612356560000|2021-02-03 12:49:20|760304.7|758304.7|759560.8|758560.8|760304.7|758808.6|759560.8|758074.4|36
1612356570000|2021-02-03 12:49:30|759557.1|758557.1|759696.6|758696.6|760153.9|758696.6|759481.9|758007.8|40
1612356580000|2021-02-03 12:49:40|759694.1|758694.1|760129.3|758129.3|760208.8|758732.3|759601.5|758112.8|32
1612356590000|2021-02-03 12:49:50|760133.2|758133.2|759945.6|757945.6|760133.2|758449.3|759358.5|757854|39
1612356600000|2021-02-03 12:50:00|759945.3|757945.3|759437.7|758437.7|759945.3|758458.5|759392.9|757909.5|38
1612356610000|2021-02-03 12:50:10|759439.1|758439.1|759388.1|758388.1|759458.8|758458.8|759386.6|758386.6|38
1612356620000|2021-02-03 12:50:20|759387|758387|759830.2|757830.2|759830.2|758415.6|759322.9|757830.2|30
1612356630000|2021-02-03 12:50:30|759820.3|757820.3|759284.6|758284.6|759820.3|758303.6|759205.5|757757.8|38
1612356640000|2021-02-03 12:50:40|759282.4|758282.4|759308|758308|759816.9|758322|759282.4|757796.2|38
1612356650000|2021-02-03 12:50:50|759306.9|758306.9|759349.8|758349.8|759349.8|758349.8|759267.9|758267.9|36
1612356660000|2021-02-03 12:51:00|759347.2|758347.2|759374.5|758374.5|759374.5|758374.5|759339.8|758339.8|30
1612356670000|2021-02-03 12:51:10|759366.6|758366.6|759346.3|758346.3|759366.6|758366.6|759326.6|758326.6|33
1612356680000|2021-02-03 12:51:20|759347.3|758347.3|759366.9|758366.9|759371.6|758371.6|759335.6|758335.6|33
1612356690000|2021-02-03 12:51:30|759363.1|758363.1|759395.5|758395.5|759396.9|758396.9|759359.7|758359.7|34
1612356700000|2021-02-03 12:51:40|759395.6|758395.6|759475.2|758475.2|759478.5|758478.5|759390.5|758390.5|24
1612356710000|2021-02-03 12:51:50|759477.7|758477.7|759588.9|758588.9|759597.2|758597.2|759467.4|758467.4|29
1612356720000|2021-02-03 12:52:00|759606.2|758606.2|759525.5|758525.5|759606.2|758606.2|759498.3|758498.3|33
1612356730000|2021-02-03 12:52:10|759543.1|758543.1|759552.6|758552.6|760051.4|758611.6|759497|758051.4|39
1612356740000|2021-02-03 12:52:20|759552.1|758552.1|759597.4|758597.4|759600.2|758600.2|759549.4|758549.4|36
1612356750000|2021-02-03 12:52:30|759594.9|758594.9|759603.2|758603.2|759620.6|758620.6|759594.9|758594.9|25
1612356760000|2021-02-03 12:52:40|759593.9|758593.9|759668.6|758668.6|760192.6|758721.7|759590|758192.6|34
1612356770000|2021-02-03 12:52:50|759663|758663|759581.5|758581.5|759668.1|758668.1|759581.5|758581.5|27
1612356780000|2021-02-03 12:53:00|759572.3|758572.3|759532.4|758532.4|760090.6|758587.7|759527|758086.7|35
1612356790000|2021-02-03 12:53:10|759533.6|758533.6|759555.8|758555.8|759566.2|758566.2|759530.7|758530.7|38
1612356800000|2021-02-03 12:53:20|759564.2|758564.2|759642.4|758642.4|760149.2|758643.3|759543.5|758141.4|33
1612356810000|2021-02-03 12:53:30|760152.8|758152.8|759525|758525|760152.8|758670.6|759518.1|758144.2|38
1612356820000|2021-02-03 12:53:40|759527|758527|759535.7|758535.7|760064|758571.7|759521.6|758064|30
1612356830000|2021-02-03 12:53:50|759532.6|758532.6|759533.2|758533.2|759561.8|758561.8|759525.8|758525.8|26
1612356840000|2021-02-03 12:54:00|759527.3|758527.3|759536|758536|759553|758553|759527.3|758527.3|25
1612356850000|2021-02-03 12:54:10|759536.2|758536.2|759520.5|758520.5|759544.8|758544.8|759455.4|758455.4|29
1612356860000|2021-02-03 12:54:20|759519.5|758519.5|759602|758602|759602.6|758602.6|759516.6|758516.6|31
1612356870000|2021-02-03 12:54:30|759599.5|758599.5|759489.7|758489.7|759609.8|758609.8|759489.7|758489.7|33
1612356880000|2021-02-03 12:54:40|759997|757997|759483.6|758483.6|759997|758494.9|759461.5|757997|26
1612356890000|2021-02-03 12:54:50|759485.8|758485.8|759472.4|758472.4|759501.6|758501.6|759455.7|758455.7|35
1612356900000|2021-02-03 12:55:00|759473.9|758473.9|759423.3|758423.3|759486|758486|759423.3|758423.3|34
1612356910000|2021-02-03 12:55:10|759428.1|758428.1|759428.6|758428.6|759443.8|758443.8|759410.5|758410.5|33
1612356920000|2021-02-03 12:55:20|759425.3|758425.3|759475.2|758475.2|759481.5|758481.5|759421.5|758421.5|33
1612356930000|2021-02-03 12:55:30|759476.7|758476.7|759468.1|758468.1|759479.4|758479.4|759463.3|758463.3|19
1612356940000|2021-02-03 12:55:40|759459.9|758459.9|759478.5|758478.5|759502.1|758502.1|759459.9|758459.9|22
1612356950000|2021-02-03 12:55:50|759471.1|758471.1|759543.4|758543.4|759548.3|758548.3|759468.6|758468.6|24
1612356960000|2021-02-03 12:56:00|759528.2|758528.2|759525.5|758525.5|759554.1|758554.1|759512.1|758512.1|36
1612356970000|2021-02-03 12:56:10|759528.2|758528.2|759467.5|758467.5|760034.1|758528.2|759460.7|758034.1|32
1612356980000|2021-02-03 12:56:20|759467.6|758467.6|759518.4|758518.4|759546.1|758546.1|759465.5|758465.5|27
1612356990000|2021-02-03 12:56:30|759519.5|758519.5|759569|758569|759573|758573|759502.5|758502.5|27
1612357000000|2021-02-03 12:56:40|759567.7|758567.7|759584.5|758584.5|759591.6|758591.6|759567.1|758567.1|29
1612357010000|2021-02-03 12:56:50|759594.4|758594.4|759591.6|758591.6|759596.5|758596.5|759584.7|758584.7|27
1612357020000|2021-02-03 12:57:00|759585.7|758585.7|759593.2|758593.2|759596.6|758596.6|759558.1|758558.1|34
1612357030000|2021-02-03 12:57:10|759605|758605|759565.5|758565.5|760067.5|758605|759530.2|758066|31
1612357040000|2021-02-03 12:57:20|759566.7|758566.7|759456.3|758456.3|759566.7|758566.7|759439.1|758439.1|33
1612357050000|2021-02-03 12:57:30|759456.5|758456.5|759509.8|758509.8|760014.4|758543.9|759456.5|758008.5|30
1612357060000|2021-02-03 12:57:40|759519.2|758519.2|759528.6|758528.6|760002.3|758535.5|759465.4|758002.3|36
1612357070000|2021-02-03 12:57:50|759518.4|758518.4|759517.4|758517.4|759536.3|758536.3|759500.8|758500.8|25
1612357080000|2021-02-03 12:58:00|759520.6|758520.6|759515.8|758515.8|759537.7|758537.7|759481|758481|31
1612357090000|2021-02-03 12:58:10|759526.7|758526.7|759524|758524|759538.2|758538.2|759515.8|758515.8|31
1612357100000|2021-02-03 12:58:20|759521.8|758521.8|759541.2|758541.2|760026.7|758557.3|759496.5|758026.7|29
1612357110000|2021-02-03 12:58:30|759552.6|758552.6|759708.2|758708.2|760204.8|758708.2|759552.6|758159.4|30
1612357120000|2021-02-03 12:58:40|759707.6|758707.6|760350.8|758350.8|760366.2|758861.1|759707.6|758200.5|39
1612357130000|2021-02-03 12:58:50|759839.6|758839.6|759728.4|758728.4|760242.4|758854.9|759706.2|758218.2|38
1612357140000|2021-02-03 12:59:00|759732.3|758732.3|759711.9|758711.9|760212.9|758747.2|759664.7|758212.9|39
1612357150000|2021-02-03 12:59:10|759745|758745|759720.8|758720.8|760217.6|758764.9|759715.8|758217.4|37
1612357160000|2021-02-03 12:59:20|759720.1|758720.1|759767.1|758767.1|760275.7|758767.1|759715.9|758243.7|30
1612357170000|2021-02-03 12:59:30|759817.7|758817.7|760361.7|758361.7|760361.7|758875.3|759817.7|758358.4|30
1612357180000|2021-02-03 12:59:40|760358.2|758358.2|759954.2|758954.2|760358.2|758987.3|759855|758358.2|35
1612357190000|2021-02-03 12:59:50|759939.5|758939.5|759933.3|758933.3|759980.8|758980.8|759919.1|758919.1|34
1612357200000|2021-02-03 13:00:00|759935.2|758935.2|759957.8|758957.8|759996.3|758996.3|759900.5|758900.5|40
1612357210000|2021-02-03 13:00:10|759963.5|758963.5|760072.6|759072.6|760117.6|759117.6|759952.7|758952.7|38
1612357220000|2021-02-03 13:00:20|760071.3|759071.3|760706.9|758706.9|760706.9|759207.7|760058|758693.4|40
1612357230000|2021-02-03 13:00:30|760703.1|758703.1|760142.5|759142.5|760715.4|759192.1|760104.7|758585.3|31
1612357240000|2021-02-03 13:00:40|760643.6|758643.6|759926.4|758926.4|760660.5|759199.3|759910|758414.2|38
1612357250000|2021-02-03 13:00:50|759922.9|758922.9|760344.4|758344.4|760401.7|758930.5|759869|758283|40
1612357260000|2021-02-03 13:01:00|760341.2|758341.2|760359.1|758359.1|760423.7|758935|759899.9|758332.8|34
1612357270000|2021-02-03 13:01:10|760358.7|758358.7|759804.8|758804.8|760402.3|758897|759799.8|758352.2|37
1612357280000|2021-02-03 13:01:20|759811.8|758811.8|759921.8|758921.8|760407.2|758921.8|759799.6|758333|38
1612357290000|2021-02-03 13:01:30|759909.1|758909.1|759892.8|758892.8|760442.9|758946.4|759890.9|758386.9|36
1612357300000|2021-02-03 13:01:40|759857.8|758857.8|760024.2|759024.2|760533.8|759031.6|759857.8|758519.5|35
1612357310000|2021-02-03 13:01:50|760017|759017|760015.3|759015.3|760512.3|759028.1|759999.4|758512.3|32
1612357320000|2021-02-03 13:02:00|760007.3|759007.3|760136.3|759136.3|760539.5|759142.4|760000.4|758539.5|33
1612357330000|2021-02-03 13:02:10|760134.3|759134.3|760182|759182|760672.3|759214.5|760103.8|758667.4|31
1612357340000|2021-02-03 13:02:20|760172.1|759172.1|760090.2|759090.2|760656.6|759172.1|760080.2|758647.6|35
1612357350000|2021-02-03 13:02:30|760092.3|759092.3|760091.9|759091.9|760637|759129.9|760072.5|758577.5|34
1612357360000|2021-02-03 13:02:40|760081.8|759081.8|759965.5|758965.5|760566.4|759081.8|759920.1|758467|33
1612357370000|2021-02-03 13:02:50|759992.5|758992.5|759970.9|758970.9|760494.6|759024.2|759970.9|758488.8|33
1612357380000|2021-02-03 13:03:00|759968.5|758968.5|760320.9|758320.9|760343.6|758970.3|759823.6|758320.9|34
1612357390000|2021-02-03 13:03:10|759763|758763|759831.8|758831.8|760346.9|758859.2|759738.5|758264|38
1612357400000|2021-02-03 13:03:20|759831.2|758831.2|759891.6|758891.6|760347.1|758891.6|759813.1|758332.7|32
1612357410000|2021-02-03 13:03:30|759909.9|758909.9|759883.5|758883.5|760393.4|758909.9|759830.7|758391.1|36
1612357420000|2021-02-03 13:03:40|759880.3|758880.3|759843.7|758843.7|760343.8|758902.2|759842.9|758330.9|29
1612357430000|2021-02-03 13:03:50|759841.3|758841.3|759750.8|758750.8|760279.5|758847.9|759749.9|758235.5|34
1612357440000|2021-02-03 13:04:00|759737.6|758737.6|759691.5|758691.5|760225.2|758756.1|759686.2|758191.6|32
1612357450000|2021-02-03 13:04:10|759692.9|758692.9|759703.3|758703.3|760229.4|758729.8|759684.5|758204.4|31
1612357460000|2021-02-03 13:04:20|759703.5|758703.5|759689.8|758689.8|760208.2|758705.7|759689|758203.1|27
1612357470000|2021-02-03 13:04:30|759700.1|758700.1|759683.7|758683.7|759701.2|758701.2|759588.8|758588.8|34
1612357480000|2021-02-03 13:04:40|759653.8|758653.8|759669.3|758669.3|759692.8|758692.8|759640|758640|32
1612357490000|2021-02-03 13:04:50|759672.1|758672.1|759665.8|758665.8|760149.5|758672.1|759628.4|758149.5|32
1612357500000|2021-02-03 13:05:00|759644.8|758644.8|759546.1|758546.1|760078|758649.9|759545.8|758078|36
1612357510000|2021-02-03 13:05:10|759547.9|758547.9|759557.4|758557.4|759569.2|758569.2|759541.9|758541.9|33
1612357520000|2021-02-03 13:05:20|759564.1|758564.1|759575|758575|759594.2|758594.2|759548.8|758548.8|28
1612357530000|2021-02-03 13:05:30|759581.3|758581.3|759576.1|758576.1|759588.3|758588.3|759552.3|758552.3|35
1612357540000|2021-02-03 13:05:40|759577.8|758577.8|760250|758250|760250|758762.7|759577.8|758126.9|37
1612357550000|2021-02-03 13:05:50|760263.2|758263.2|759724.7|758724.7|760263.2|758770.9|759701.1|758221|26
1612357560000|2021-02-03 13:06:00|759703|758703|759821.2|758821.2|760262.7|758821.2|759685.6|758166.8|30
1612357570000|2021-02-03 13:06:10|760308.6|758308.6|760346.8|758346.8|760351.8|758826.4|759789.6|758299.7|33
1612357580000|2021-02-03 13:06:20|760353.6|758353.6|760274.5|758274.5|760448.2|758947.5|759771.3|758253.8|32
1612357590000|2021-02-03 13:06:30|760274.4|758274.4|759748.1|758748.1|760279.4|758776.3|759739.4|758217.9|24
1612357600000|2021-02-03 13:06:40|759748.5|758748.5|759845.4|758845.4|760244|758845.4|759725.1|758222.8|31
1612357610000|2021-02-03 13:06:50|759846.9|758846.9|759719|758719|760285.4|758846.9|759691.6|758207.7|35
1612357620000|2021-02-03 13:07:00|760231.2|758231.2|759898.5|758898.5|760231.2|758920.2|759685.2|758231.2|30
1612357630000|2021-02-03 13:07:10|759892.5|758892.5|759891.3|758891.3|760332.9|758910.5|759856.5|758332.9|34
1612357640000|2021-02-03 13:07:20|759916.2|758916.2|760534.6|758534.6|760622.5|759039.3|759904.2|758391|37
1612357650000|2021-02-03 13:07:30|760534.5|758534.5|759885.3|758885.3|760534.5|758985.1|759863.6|758354.9|37
1612357660000|2021-02-03 13:07:40|759885.2|758885.2|760457.8|758457.8|760480.6|759035.1|759857.2|758343.7|39
1612357670000|2021-02-03 13:07:50|760455|758455|759899.7|758899.7|760463.5|758957.2|759899.7|758407.7|34
1612357680000|2021-02-03 13:08:00|759910.6|758910.6|760035.7|759035.7|760553.4|759035.7|759852.6|758381.5|35
1612357690000|2021-02-03 13:08:10|760518.2|758518.2|760500.9|758500.9|760574|759056.8|760012.3|758497.2|33
1612357700000|2021-02-03 13:08:20|760509.2|758509.2|760368.7|758368.7|760549|759060.2|759879|758368.7|31
1612357710000|2021-02-03 13:08:30|759863.6|758863.6|759799.8|758799.8|760373.5|758869.6|759798|758345.3|33
1612357720000|2021-02-03 13:08:40|759802.2|758802.2|760246.7|758246.7|760284.5|758802.3|759755|758246.7|38
1612357730000|2021-02-03 13:08:50|760249.7|758249.7|760216.8|758216.8|760259.1|758738|759724.8|758208.9|37
1612357740000|2021-02-03 13:09:00|760216.5|758216.5|760303.8|758303.8|760303.8|758807.8|759683.8|758188.8|36
1612357750000|2021-02-03 13:09:10|760301.3|758301.3|760289.4|758289.4|760336.2|758835.7|759793.3|758287.6|30
1612357760000|2021-02-03 13:09:20|760287.6|758287.6|760128|758128|760287.6|758788|759639|758128|39
1612357770000|2021-02-03 13:09:30|760127.8|758127.8|760096.3|758096.3|760130.1|758624.3|759598.4|758084.3|32
1612357780000|2021-02-03 13:09:40|759605.3|758605.3|759592.3|758592.3|759630|758630|759579.2|758579.2|37
1612357790000|2021-02-03 13:09:50|759588|758588|759627|758627|760126.9|758659.1|759577.5|758123.3|36
1612357800000|2021-02-03 13:10:00|759625.4|758625.4|760010.7|758010.7|760010.7|758625.4|759497.1|758010.7|32
1612357810000|2021-02-03 13:10:10|760015.1|758015.1|759506.5|758506.5|760103.4|758630.9|759495.1|758007.9|37
1612357820000|2021-02-03 13:10:20|759495.2|758495.2|759491.7|758491.7|759995|758523.6|759489.3|757989.5|33
1612357830000|2021-02-03 13:10:30|759491.5|758491.5|759583.2|758583.2|760062.5|758583.2|759473.5|758056.9|32
1612357840000|2021-02-03 13:10:40|759584|758584|759615.4|758615.4|760164.6|758669.3|759437.2|757971.4|39
1612357850000|2021-02-03 13:10:50|759616.2|758616.2|760208|758208|760208|758721.8|759613.3|758155|37
1612357860000|2021-02-03 13:11:00|760198|758198|759657.1|758657.1|760198|758674.1|759644.1|758198|37
1612357870000|2021-02-03 13:11:10|759673.3|758673.3|759818.3|758818.3|759851.7|758851.7|759662.1|758662.1|39
1612357880000|2021-02-03 13:11:20|759815.1|758815.1|759805|758805|760328.2|758820.4|759800.1|758297.9|33
1612357890000|2021-02-03 13:11:30|759813.1|758813.1|759733.8|758733.8|759822.7|758822.7|759733.8|758733.8|38
1612357900000|2021-02-03 13:11:40|759746.3|758746.3|759738.7|758738.7|760216.1|758746.3|759715.1|758216.1|35
1612357910000|2021-02-03 13:11:50|759739.3|758739.3|759741.3|758741.3|759774.2|758774.2|759728.5|758728.5|37
1612357920000|2021-02-03 13:12:00|759741.2|758741.2|759703|758703|760237.2|758776.8|759693.7|758235.5|40
1612357930000|2021-02-03 13:12:10|760197.8|758197.8|759741|758741|760231.4|758747.3|759702.4|758197.8|38
1612357940000|2021-02-03 13:12:20|760221.8|758221.8|759781.7|758781.7|760229.6|758781.7|759681.3|758221.8|36
1612357950000|2021-02-03 13:12:30|759789|758789|759835.1|758835.1|759835.1|758835.1|759768.7|758768.7|27
1612357960000|2021-02-03 13:12:40|759849.8|758849.8|759858.3|758858.3|760353.1|758870.6|759842.3|758351|32
1612357970000|2021-02-03 13:12:50|759863.6|758863.6|759867.7|758867.7|759876.2|758876.2|759857.5|758857.5|24
1612357980000|2021-02-03 13:13:00|759859.6|758859.6|759813.1|758813.1|760328.7|758861.2|759812.7|758328.7|24
1612357990000|2021-02-03 13:13:10|759810.3|758810.3|759844|758844|759846.9|758846.9|759810.3|758810.3|20
1612358000000|2021-02-03 13:13:20|759850.7|758850.7|759906.3|758906.3|760372.2|758918.2|759850.7|758371.7|24
1612358010000|2021-02-03 13:13:30|759910.1|758910.1|759831|758831|759910.1|758910.1|759826.2|758826.2|25
1612358020000|2021-02-03 13:13:40|759855.8|758855.8|759779.4|758779.4|760288.6|758856.9|759762.9|758284.4|24
1612358030000|2021-02-03 13:13:50|759776.4|758776.4|760509|758509|760520.1|758936|759759.6|758507.6|29
1612358040000|2021-02-03 13:14:00|760516.6|758516.6|760177.9|758177.9|760517.3|758974.5|759598.8|758101.7|35
1612358050000|2021-02-03 13:14:10|760191.5|758191.5|759760|758760|760288.2|758764.8|759725.5|758191.5|31
1612358060000|2021-02-03 13:14:20|760264|758264|760258|758258|760270.1|758760.5|759746.6|758234.9|29
1612358070000|2021-02-03 13:14:30|760258.5|758258.5|760276.2|758276.2|760294.4|758761.6|759761.2|758251.7|37
1612358080000|2021-02-03 13:14:40|760283.4|758283.4|760175.2|758175.2|760357.4|758817.1|759817.1|758175.1|34
1612358090000|2021-02-03 13:14:50|760351.1|758351.1|760432.8|758432.8|760545.9|758545.9|760229.6|758229.6|30
1612358100000|2021-02-03 13:15:00|760215.3|758215.3|760029.2|758029.2|760231.2|758231.2|760001.7|758001.7|36
1612358110000|2021-02-03 13:15:10|760029.8|758029.8|760022.2|758022.2|760036.2|758036.2|760001.2|758001.2|38
1612358120000|2021-02-03 13:15:20|760006.7|758006.7|759562.2|758562.2|760016|758568.4|759525.1|757988.6|33
1612358130000|2021-02-03 13:15:30|759561.5|758561.5|759600.3|758600.3|760067.4|758605.6|759556.8|758067.4|27
1612358140000|2021-02-03 13:15:40|759603.9|758603.9|759582.8|758582.8|760059.1|758605.5|759502.2|757996.7|29
1612358150000|2021-02-03 13:15:50|760088.8|758088.8|759817.6|758817.6|760283.2|758818.2|759654.5|758088.8|30
1612358160000|2021-02-03 13:16:00|759813.5|758813.5|759788.1|758788.1|760335.2|758813.5|759786.6|758304.2|30
1612358170000|2021-02-03 13:16:10|759786.8|758786.8|760144.2|758144.2|760281|758786.8|759658.8|758144.2|32
1612358180000|2021-02-03 13:16:20|760147.1|758147.1|759761.7|758761.7|760225|758761.7|759679.8|758145.5|33
1612358190000|2021-02-03 13:16:30|759748.8|758748.8|760266.3|758266.3|760321|758832.3|759738.1|758239|37
1612358200000|2021-02-03 13:16:40|760267.6|758267.6|759801.2|758801.2|760300.4|758802.4|759757.7|758267.6|22
1612358210000|2021-02-03 13:16:50|759799.5|758799.5|760348.9|758348.9|760390.7|758886.8|759799.5|758348.9|33
1612358220000|2021-02-03 13:17:00|759858|758858|759872.2|758872.2|760384.9|758900.9|759854.2|758368.5|32
1612358230000|2021-02-03 13:17:10|760394.7|758394.7|759920|758920|760418.2|758930|759871.4|758394.7|34
1612358240000|2021-02-03 13:17:20|759922.6|758922.6|760380.4|758380.4|760507.7|758993.5|759890.4|758362.8|33
1612358250000|2021-02-03 13:17:30|760382.4|758382.4|759784.7|758784.7|760382.4|758896.9|759784.7|758294.4|35
1612358260000|2021-02-03 13:17:40|760284.7|758284.7|759785.1|758785.1|760341.8|758812.8|759783.4|758258.5|34
1612358270000|2021-02-03 13:17:50|759790.9|758790.9|759859.5|758859.5|760371.7|758885.7|759765.4|758315.6|32
1612358280000|2021-02-03 13:18:00|759854.6|758854.6|759807.7|758807.7|759856.9|758856.9|759764.5|758764.5|30
1612358290000|2021-02-03 13:18:10|759815|758815|759795.7|758795.7|759844.9|758844.9|759761.7|758761.7|31
1612358300000|2021-02-03 13:18:20|759803.3|758803.3|759850.9|758850.9|760373.2|758902.2|759803.3|758373.2|33
1612358310000|2021-02-03 13:18:30|759855.1|758855.1|759841.9|758841.9|759857.2|758857.2|759814.1|758814.1|28
1612358320000|2021-02-03 13:18:40|759841.8|758841.8|759773.4|758773.4|760333.7|758841.8|759771.2|758322.4|33
1612358330000|2021-02-03 13:18:50|759783.8|758783.8|759710.4|758710.4|759783.8|758783.8|759692.8|758692.8|35
1612358340000|2021-02-03 13:19:00|759714.7|758714.7|759739.8|758739.8|760259.7|758773.7|759693.3|758255.7|36
1612358350000|2021-02-03 13:19:10|759727.7|758727.7|759762.5|758762.5|759788.6|758788.6|759726.8|758726.8|31
1612358360000|2021-02-03 13:19:20|759761.9|758761.9|759720.6|758720.6|760236.2|758761.9|759718.3|758236.2|31
1612358370000|2021-02-03 13:19:30|759716.5|758716.5|759772.8|758772.8|759809.3|758809.3|759712.7|758712.7|31
1612358380000|2021-02-03 13:19:40|759773.7|758773.7|759780.2|758780.2|760245.8|758795|759746.4|758245.7|26
1612358390000|2021-02-03 13:19:50|759761.5|758761.5|759844.3|758844.3|760266.3|758856.9|759752.4|758256.1|36
1612358400000|2021-02-03 13:20:00|759831.1|758831.1|760292|758292|760292|758850.1|759792.9|758292|35
1612358410000|2021-02-03 13:20:10|759795.6|758795.6|759944.6|758944.6|760307.5|758944.6|759725|758255.1|35
1612358420000|2021-02-03 13:20:20|759976.8|758976.8|759884.6|758884.6|760494.8|759017.7|759867.7|758490|40
1612358430000|2021-02-03 13:20:30|759880.6|758880.6|759876.8|758876.8|759895|758895|759871.6|758871.6|35
1612358440000|2021-02-03 13:20:40|759866.4|758866.4|760000.5|759000.5|760504.5|759032.7|759866.4|758494.1|37
1612358450000|2021-02-03 13:20:50|759993.2|758993.2|760007.7|759007.7|760533.5|759072.2|759993.2|758499.2|37
1612358460000|2021-02-03 13:21:00|759995.3|758995.3|759900.7|758900.7|760504.1|759029.3|759900.5|758480.4|37
1612358470000|2021-02-03 13:21:10|759899.3|758899.3|759885.6|758885.6|760370.1|758909.1|759839.4|758361.9|31
1612358480000|2021-02-03 13:21:20|759884.2|758884.2|759873.4|758873.4|759916|758916|759854.7|758854.7|36
1612358490000|2021-02-03 13:21:30|759872.8|758872.8|759897.1|758897.1|760379.1|758901.5|759845.3|758366.1|37
1612358500000|2021-02-03 13:21:40|759878.9|758878.9|759845|758845|759894.3|758894.3|759838.4|758838.4|39
1612358510000|2021-02-03 13:21:50|759842.2|758842.2|759755.8|758755.8|759874.2|758874.2|759755.8|758755.8|37
1612358520000|2021-02-03 13:22:00|759751.1|758751.1|759771.2|758771.2|760296.8|758782|759705.5|758246.1|38
1612358530000|2021-02-03 13:22:10|760282.1|758282.1|759877|758877|760411.8|758896.2|759785.1|758282.1|38
1612358540000|2021-02-03 13:22:20|759876.2|758876.2|759890.1|758890.1|759892.2|758892.2|759860.6|758860.6|35
1612358550000|2021-02-03 13:22:30|759886|758886|759880|758880|759888.1|758888.1|759868.5|758868.5|36
1612358560000|2021-02-03 13:22:40|759872.2|758872.2|759919.5|758919.5|759922.6|758922.6|759864|758864|37
1612358570000|2021-02-03 13:22:50|759921|758921|759887.4|758887.4|759977.3|758977.3|759880.7|758880.7|35
1612358580000|2021-02-03 13:23:00|759889|758889|759895.6|758895.6|759904.8|758904.8|759881|758881|38
1612358590000|2021-02-03 13:23:10|759893.1|758893.1|759756|758756|759893.1|758893.1|759756|758756|35
1612358600000|2021-02-03 13:23:20|759770.5|758770.5|759794.1|758794.1|760280.3|758811.9|759746.4|758269|38
1612358610000|2021-02-03 13:23:30|759791|758791|759853|758853|759886.8|758886.8|759789.5|758789.5|34
1612358620000|2021-02-03 13:23:40|759854.4|758854.4|759741.5|758741.5|760282.1|758871.5|759714.3|758277.9|35
1612358630000|2021-02-03 13:23:50|759763.7|758763.7|760326.6|758326.6|760334|758823.7|759754.8|758262.1|37
1612358640000|2021-02-03 13:24:00|760323.6|758323.6|759834.8|758834.8|760345.1|758881.1|759832.2|758318.2|37
1612358650000|2021-02-03 13:24:10|759826.2|758826.2|759868.4|758868.4|759897.1|758897.1|759822.3|758822.3|38
1612358660000|2021-02-03 13:24:20|759868.3|758868.3|759865.7|758865.7|759907.4|758907.4|759860.8|758860.8|37
1612358670000|2021-02-03 13:24:30|759866.1|758866.1|759872|758872|759894.8|758894.8|759822.5|758822.5|36
1612358680000|2021-02-03 13:24:40|759869.5|758869.5|759796.2|758796.2|760295.4|758876.1|759777.5|758292.9|35
1612358690000|2021-02-03 13:24:50|759796|758796|759891.4|758891.4|760392.2|758907.7|759756.9|758389.2|38
1612358700000|2021-02-03 13:25:00|760387.2|758387.2|759779.7|758779.7|760387.2|758886.7|759753.7|758253.3|38
1612358710000|2021-02-03 13:25:10|759782.2|758782.2|759684.4|758684.4|760302.6|758788.8|759680.8|758178.9|40
1612358720000|2021-02-03 13:25:20|759685.7|758685.7|759626.5|758626.5|759705.8|758705.8|759626.5|758626.5|38
1612358730000|2021-02-03 13:25:30|759624.6|758624.6|759536.4|758536.4|760032.9|758624.6|759513.1|758027|38
1612358740000|2021-02-03 13:25:40|759537.9|758537.9|759562.1|758562.1|760047.9|758566.3|759507|758004.6|37
1612358750000|2021-02-03 13:25:50|759550|758550|759481.5|758481.5|759576.2|758576.2|759480.3|758480.3|38
1612358760000|2021-02-03 13:26:00|759484.5|758484.5|759414.1|758414.1|759491.9|758491.9|759414.1|758414.1|38
1612358770000|2021-02-03 13:26:10|759428.6|758428.6|759412.2|758412.2|759430.9|758430.9|759407.2|758407.2|34
1612358780000|2021-02-03 13:26:20|759410.1|758410.1|759433.4|758433.4|759449|758449|759394.7|758394.7|36
1612358790000|2021-02-03 13:26:30|759435.1|758435.1|759391.5|758391.5|759443|758443|759387.8|758387.8|38
1612358800000|2021-02-03 13:26:40|759390.4|758390.4|759370.8|758370.8|759390.4|758390.4|759357.7|758357.7|32
1612358810000|2021-02-03 13:26:50|759381.9|758381.9|759403.8|758403.8|759408.3|758408.3|759381.1|758381.1|35
1612358820000|2021-02-03 13:27:00|759405.9|758405.9|759426.6|758426.6|759627.6|758627.6|759405.9|758405.9|37
1612358830000|2021-02-03 13:27:10|759430|758430|759567.7|758567.7|759616.4|758616.4|759430|758430|32
1612358840000|2021-02-03 13:27:20|759549.2|758549.2|759380|758380|759551.8|758551.8|759372.9|758372.9|32
1612358850000|2021-02-03 13:27:30|759378.4|758378.4|759392.7|758392.7|759392.7|758392.7|759376.2|758376.2|24
1612358860000|2021-02-03 13:27:40|759395|758395|759779.8|757779.8|759784.5|758396.7|759247.5|757766.2|39
1612358870000|2021-02-03 13:27:50|759774.8|757774.8|759387.8|758387.8|759774.8|758387.8|759297.7|757772.6|39
1612358880000|2021-02-03 13:28:00|759382.3|758382.3|759511.1|758511.1|759511.1|758511.1|759376.1|758376.1|39
1612358890000|2021-02-03 13:28:10|759498.3|758498.3|759568.1|758568.1|760131.4|758629.4|759493.5|758095.1|38
1612358900000|2021-02-03 13:28:20|759568.8|758568.8|759598.5|758598.5|760115.8|758601.1|759556.1|758106.4|26
1612358910000|2021-02-03 13:28:30|759611.6|758611.6|760263.2|758263.2|760273.1|758742.5|759611.6|758160.5|35
1612358920000|2021-02-03 13:28:40|760301.5|758301.5|760322.4|758322.4|760334.8|758334.8|760267.5|758267.5|39
1612358930000|2021-02-03 13:28:50|760330.7|758330.7|759739.8|758739.8|760332.6|758789.7|759731.1|758295.6|40
1612358940000|2021-02-03 13:29:00|759748.1|758748.1|759678|758678|760190.6|758748.1|759678|758186.8|31
1612358950000|2021-02-03 13:29:10|759683.9|758683.9|759676.6|758676.6|759683.9|758683.9|759631.8|758631.8|39
1612358960000|2021-02-03 13:29:20|759681.7|758681.7|759712.2|758712.2|760164.3|758718.7|759662.9|758157.3|40
1612358970000|2021-02-03 13:29:30|759682.6|758682.6|759659.8|758659.8|759694.4|758694.4|759640.3|758640.3|37
1612358980000|2021-02-03 13:29:40|759650.3|758650.3|760142.8|758142.8|760151.2|758650.3|759602.8|758142.8|39
1612358990000|2021-02-03 13:29:50|760142.7|758142.7|759603.3|758603.3|760144.7|758649.4|759602.9|758142.7|32
1612359000000|2021-02-03 13:30:00|759612.8|758612.8|759979.1|757979.1|759979.1|758634.6|759475.8|757974.9|40
1612359010000|2021-02-03 13:30:10|759980.4|757980.4|759418.7|758418.7|759981.4|758476.2|759402.7|757965.8|39
1612359020000|2021-02-03 13:30:20|759415.6|758415.6|759891|757891|759891|758415.6|759344.4|757777|40
1612359030000|2021-02-03 13:30:30|759887.3|757887.3|759931.5|757931.5|759938.9|758403|759396|757885.7|36
1612359040000|2021-02-03 13:30:40|759923.1|757923.1|759471.1|758471.1|759935.3|758471.1|759269.5|757919.4|40
1612359050000|2021-02-03 13:30:50|759476.4|758476.4|760123.4|758123.4|760136.5|758542.9|759474.1|758015.3|38
1612359060000|2021-02-03 13:31:00|759609.7|758609.7|760262.2|758262.2|760278.3|758649.2|759609.7|758125|40
1612359070000|2021-02-03 13:31:10|760254.4|758254.4|760263.6|758263.6|760323.6|758323.6|760254.4|758254.4|39
1612359080000|2021-02-03 13:31:20|760266|758266|759721.2|758721.2|760277.2|758765.9|759659.1|758211.8|38
1612359090000|2021-02-03 13:31:30|759718.2|758718.2|759749.4|758749.4|760251.5|758754.7|759682.2|758189.6|37
1612359100000|2021-02-03 13:31:40|759750.3|758750.3|760108.2|758108.2|760252.3|758750.3|759501.5|758016.1|35
1612359110000|2021-02-03 13:31:50|760109.9|758109.9|759794.8|758794.8|760183.7|758794.8|759608.2|758106.6|31
1612359120000|2021-02-03 13:32:00|759793.3|758793.3|760257.7|758257.7|760290.9|758793.3|759793.3|758253.2|36
1612359130000|2021-02-03 13:32:10|760257.1|758257.1|760056.9|758056.9|760257.4|758711.1|759573.9|758054.3|32
1612359140000|2021-02-03 13:32:20|760055.6|758055.6|759562.3|758562.3|760055.6|758565.5|759540|758020.2|28
1612359150000|2021-02-03 13:32:30|759565.6|758565.6|759500.1|758500.1|760044.3|758565.6|759499.3|757998|35
1612359160000|2021-02-03 13:32:40|759502.6|758502.6|759424.2|758424.2|759933.9|758502.6|759417.3|757933.9|35
1612359170000|2021-02-03 13:32:50|759423.6|758423.6|759322.6|758322.6|759871.1|758423.9|759322.6|757837|38
1612359180000|2021-02-03 13:33:00|759325.5|758325.5|759771.7|757771.7|759806.1|758325.5|759266.5|757755.5|38
1612359190000|2021-02-03 13:33:10|759775.9|757775.9|759314.1|758314.1|759781.9|758314.1|759218.9|757727.4|34
1612359200000|2021-02-03 13:33:20|759319.7|758319.7|759338.1|758338.1|759375.6|758375.6|759319.7|758319.7|38
1612359210000|2021-02-03 13:33:30|759325|758325|759404.6|758404.6|759876.1|758404.6|759297.5|757815.6|35
1612359220000|2021-02-03 13:33:40|759404.3|758404.3|759775|757775|759841.1|758406.1|759256.8|757756.1|39
1612359230000|2021-02-03 13:33:50|759290.3|758290.3|759387.2|758387.2|759858.4|758387.2|759251.4|757823.4|33
1612359240000|2021-02-03 13:34:00|759390.8|758390.8|759408.9|758408.9|759905.8|758424|759385.8|757900.6|38
1612359250000|2021-02-03 13:34:10|759411.8|758411.8|759422.7|758422.7|759920.6|758427.7|759226.8|757920.6|39
1612359260000|2021-02-03 13:34:20|759420.6|758420.6|759416.8|758416.8|759893.3|758422.8|759365.3|757864.9|37
1612359270000|2021-02-03 13:34:30|759415.1|758415.1|759504.5|758504.5|759958.6|758506.1|759410.8|757920.8|37
1612359280000|2021-02-03 13:34:40|759505.3|758505.3|760099.2|758099.2|760140.1|758626|759502.6|758007.5|38
1612359290000|2021-02-03 13:34:50|760099.1|758099.1|760107.4|758107.4|760108|758608.3|759545.8|758052.7|34
1612359300000|2021-02-03 13:35:00|760105.9|758105.9|759984.7|757984.7|760109.8|758572.8|759487.8|757983.8|36
1612359310000|2021-02-03 13:35:10|759984.5|757984.5|759912.4|757912.4|759994.6|758513.6|759404.6|757907.2|35
1612359320000|2021-02-03 13:35:20|759904.9|757904.9|759276.9|758276.9|759908.5|758372.7|759276.9|757773.1|39
1612359330000|2021-02-03 13:35:30|759276.6|758276.6|759292|758292|759834.4|758297.8|759247.9|757754.5|33
1612359340000|2021-02-03 13:35:40|759288|758288|759280.9|758280.9|759802.3|758315.1|759267|757779|36
1612359350000|2021-02-03 13:35:50|759282.6|758282.6|759501.2|757501.2|759716.4|758289.7|759047.3|757483.6|33
1612359360000|2021-02-03 13:36:00|759503.1|757503.1|759622.7|757622.7|759627.1|757627.1|759496.9|757496.9|37
1612359370000|2021-02-03 13:36:10|759619.9|757619.9|759808.4|757808.4|759808.4|758337.7|759150.4|757619.9|36
1612359380000|2021-02-03 13:36:20|759799|757799|759104.3|758104.3|759799|758296.4|759097.6|757735.8|37
1612359390000|2021-02-03 13:36:30|759105.3|758105.3|759526.5|757526.5|759569.6|758122.1|759034.3|757526.5|39
1612359400000|2021-02-03 13:36:40|759527.9|757527.9|759120.7|758120.7|759620.5|758138.6|759111.3|757527.4|38
1612359410000|2021-02-03 13:36:50|759119.8|758119.8|759154.4|758154.4|759600.6|758170.6|759082|757594.1|39
1612359420000|2021-02-03 13:37:00|759151.2|758151.2|759142.1|758142.1|759202.2|758202.2|759112.3|758112.3|40
1612359430000|2021-02-03 13:37:10|759137.4|758137.4|759197|758197|759225.8|758225.8|759137.4|758137.4|39
1612359440000|2021-02-03 13:37:20|759203.4|758203.4|759220.7|758220.7|759757.8|758295|759200.5|757757.8|40
1612359450000|2021-02-03 13:37:30|759218.1|758218.1|759930.6|757930.6|759956.9|758455.6|759208.8|757924.7|39
1612359460000|2021-02-03 13:37:40|759925.1|757925.1|759944.3|757944.3|759957.5|757957.5|759922|757922|32
1612359470000|2021-02-03 13:37:50|759933.7|757933.7|759431.9|758431.9|759965.5|758462|759389.8|757872.3|39
1612359480000|2021-02-03 13:38:00|759435.9|758435.9|759370.3|758370.3|759854|758435.9|759324.7|757854|31
1612359490000|2021-02-03 13:38:10|759372.1|758372.1|759365.3|758365.3|759857.6|758376|759332.5|757857.6|31
1612359500000|2021-02-03 13:38:20|759365.2|758365.2|759371.1|758371.1|759871.8|758371.2|759349.2|757870|35
1612359510000|2021-02-03 13:38:30|759370.9|758370.9|759344.7|758344.7|759380.1|758380.1|759340.9|758340.9|34
1612359520000|2021-02-03 13:38:40|759341|758341|759166.2|758166.2|759711.9|758341|759096.5|757524.8|36
1612359530000|2021-02-03 13:38:50|759154.9|758154.9|759647.3|757647.3|759671.9|758181.6|759137.9|757646.6|34
1612359540000|2021-02-03 13:39:00|759655.2|757655.2|759169.3|758169.3|759655.2|758190.5|759132.1|757653.8|31
1612359550000|2021-02-03 13:39:10|759166.4|758166.4|759171.9|758171.9|759193.8|758193.8|759138.9|758138.9|31
1612359560000|2021-02-03 13:39:20|759161.1|758161.1|759146.8|758146.8|759173|758173|759128.6|758128.6|34
1612359570000|2021-02-03 13:39:30|759136.3|758136.3|759025|758025|759170.8|758170.8|759021.9|758021.9|35
1612359580000|2021-02-03 13:39:40|759022.3|758022.3|759585.7|757585.7|759585.7|758153|759016.5|757585.7|40
1612359590000|2021-02-03 13:39:50|759574.7|757574.7|758983.3|757983.3|759583.2|758080.6|758972.9|757480.9|37
1612359600000|2021-02-03 13:40:00|758972.6|757972.6|759326.5|757326.5|759343.5|757974.9|758831.9|757326.5|39
1612359610000|2021-02-03 13:40:10|759331.3|757331.3|759329.5|757329.5|759345.8|757345.8|759274.9|757274.9|40
1612359620000|2021-02-03 13:40:20|759316.3|757316.3|758904.6|757904.6|759445.7|757937.6|758850.9|757316.3|39
1612359630000|2021-02-03 13:40:30|758884.4|757884.4|758849.1|757849.1|759369.6|757891.3|758849.1|757352.6|40
1612359640000|2021-02-03 13:40:40|758829.5|757829.5|758882|757882|759354.5|757882|758819.8|757346.5|34
1612359650000|2021-02-03 13:40:50|758903.8|757903.8|758943|757943|758944|757944|758898.6|757898.6|31
1612359660000|2021-02-03 13:41:00|758937.9|757937.9|758845.9|757845.9|758945.6|757945.6|758837|757837|34
1612359670000|2021-02-03 13:41:10|758837.7|757837.7|758859.9|757859.9|759356.5|757877.4|758833.2|757356.5|23
1612359680000|2021-02-03 13:41:20|758862.1|757862.1|758837.1|757837.1|758870.8|757870.8|758826.5|757826.5|28
1612359690000|2021-02-03 13:41:30|758835.3|757835.3|758881.4|757881.4|758881.4|757881.4|758819.7|757819.7|27
1612359700000|2021-02-03 13:41:40|758880.8|757880.8|758951.8|757951.8|758984.9|757984.9|758880.2|757880.2|34
1612359710000|2021-02-03 13:41:50|758960.7|757960.7|759011.9|758011.9|759011.9|758011.9|758960.7|757960.7|36
1612359720000|2021-02-03 13:42:00|758988.7|757988.7|758989.2|757989.2|759020|758020|758978.6|757978.6|34
1612359730000|2021-02-03 13:42:10|759008.7|758008.7|759726|757726|759760|758231.4|759007.2|757683.8|38
1612359740000|2021-02-03 13:42:20|759730.9|757730.9|759777.1|757777.1|759810.7|757810.7|759729.1|757729.1|36
1612359750000|2021-02-03 13:42:30|759776.9|757776.9|759204.4|758204.4|759789.7|758262.2|759200.1|757743.3|36
1612359760000|2021-02-03 13:42:40|759202.9|758202.9|759283.9|758283.9|759787.1|758306.1|759202.9|757784.2|38
1612359770000|2021-02-03 13:42:50|759289.6|758289.6|759303.7|758303.7|759312.2|758312.2|759283.4|758283.4|35
1612359780000|2021-02-03 13:43:00|759298.1|758298.1|759291.9|758291.9|759791.5|758307.1|759251.5|757784.8|37
1612359790000|2021-02-03 13:43:10|759289.6|758289.6|759252.6|758252.6|759776.5|758304.3|759250|757752|40
1612359800000|2021-02-03 13:43:20|759249.8|758249.8|759248.6|758248.6|759286|758286|759220.6|758220.6|37
1612359810000|2021-02-03 13:43:30|759252.3|758252.3|759127.3|758127.3|759252.3|758252.3|759089.6|758089.6|36
1612359820000|2021-02-03 13:43:40|759142.7|758142.7|759085.2|758085.2|759627|758171.8|759081.8|757623.3|36
1612359830000|2021-02-03 13:43:50|759092.4|758092.4|759635.4|757635.4|759635.4|758205.6|759062.5|757551|38
1612359840000|2021-02-03 13:44:00|759632.7|757632.7|759023.8|758023.8|759657.3|758168.1|759023.8|757632.7|37
1612359850000|2021-02-03 13:44:10|759028.5|758028.5|759106.1|758106.1|759115.7|758115.7|759028.5|758028.5|38
1612359860000|2021-02-03 13:44:20|759075.4|758075.4|759190.1|758190.1|759617.6|758190.1|759071.4|757572.1|38
1612359870000|2021-02-03 13:44:30|759192.8|758192.8|759709|757709|759710|758192.8|759161.7|757670.1|35
1612359880000|2021-02-03 13:44:40|759707.3|757707.3|759093.3|758093.3|759707.3|758205.7|759087|757586.2|37
1612359890000|2021-02-03 13:44:50|759094.9|758094.9|759287.6|758287.6|759606.1|758290.7|759094.9|757604.6|37
1612359900000|2021-02-03 13:45:00|759772|757772|759743.4|757743.4|759804.9|758329.2|759224.9|757732.2|39
1612359910000|2021-02-03 13:45:10|759743.1|757743.1|759269|758269|759792.8|758287.1|759220.2|757743.1|40
1612359920000|2021-02-03 13:45:20|759273.1|758273.1|759311.3|758311.3|759755.8|758313.3|759242.3|757743.3|33
1612359930000|2021-02-03 13:45:30|759311.2|758311.2|759265|758265|759731.4|758311.2|759221.3|757728.7|37
1612359940000|2021-02-03 13:45:40|759265.4|758265.4|759312.4|758312.4|759313|758313|759243.8|758243.8|34
1612359950000|2021-02-03 13:45:50|759312.2|758312.2|759325|758325|759347.2|758347.2|759273.5|758273.5|36
1612359960000|2021-02-03 13:46:00|759322|758322|759421.9|758421.9|759952.7|758456.4|759320.3|757950|38
1612359970000|2021-02-03 13:46:10|759906.2|757906.2|759528.2|758528.2|759920.2|758528.2|759426.3|757906.2|38
1612359980000|2021-02-03 13:46:20|759529|758529|759452.9|758452.9|759530.5|758530.5|759452.9|758452.9|38
1612359990000|2021-02-03 13:46:30|759453.3|758453.3|759441.5|758441.5|759967.5|758501.8|759431.5|757955.7|39
1612360000000|2021-02-03 13:46:40|759445.9|758445.9|759485.4|758485.4|759519.6|758519.6|759440.8|758440.8|35
1612360010000|2021-02-03 13:46:50|759481.9|758481.9|759582.3|758582.3|760084.6|758608|759481.9|758066.9|37
1612360020000|2021-02-03 13:47:00|759584|758584|759538|758538|760062.9|758584|759537.6|758052.9|36
1612360030000|2021-02-03 13:47:10|759530.2|758530.2|759443.3|758443.3|759965|758554.8|759435.1|757936|40
1612360040000|2021-02-03 13:47:20|759438.2|758438.2|759412.8|758412.8|759940|758456.4|759410.2|757940|35
1612360050000|2021-02-03 13:47:30|759411.8|758411.8|759420.1|758420.1|759883|758441.2|759351.8|757856.6|37
1612360060000|2021-02-03 13:47:40|759420.7|758420.7|759373.3|758373.3|759422.3|758422.3|759373|758373|31
1612360070000|2021-02-03 13:47:50|759371.2|758371.2|759376.7|758376.7|759409.8|758409.8|759356.1|758356.1|35
1612360080000|2021-02-03 13:48:00|759378.8|758378.8|759383.8|758383.8|759397.5|758397.5|759327.9|758327.9|35
1612360090000|2021-02-03 13:48:10|759381.6|758381.6|759413.9|758413.9|759421.1|758421.1|759373.3|758373.3|22
1612360100000|2021-02-03 13:48:20|759416.2|758416.2|759506.5|758506.5|760043.4|758551.9|759416.2|758020.4|36
1612360110000|2021-02-03 13:48:30|759506.3|758506.3|759503.5|758503.5|759986.6|758514.5|759498|757986.6|25
1612360120000|2021-02-03 13:48:40|759461.7|758461.7|759448|758448|759461.7|758461.7|759431|758431|34
1612360130000|2021-02-03 13:48:50|759446.6|758446.6|759519.6|758519.6|759544.3|758544.3|759445.7|758445.7|35
1612360140000|2021-02-03 13:49:00|759516.9|758516.9|759497.6|758497.6|760006.7|758516.9|759467.4|758000.5|34
1612360150000|2021-02-03 13:49:10|759501.1|758501.1|759465|758465|759501.1|758501.1|759465|758465|35
1612360160000|2021-02-03 13:49:20|759472.1|758472.1|759441.5|758441.5|759510.4|758510.4|759438|758438|31
1612360170000|2021-02-03 13:49:30|759439.8|758439.8|759439.5|758439.5|759927.2|758457.3|759424.5|757923.5|29
1612360180000|2021-02-03 13:49:40|759437.9|758437.9|759318.3|758318.3|759892.2|758440.8|759308.5|757876.6|37
1612360190000|2021-02-03 13:49:50|759317.4|758317.4|759430.1|758430.1|759430.1|758430.1|759313.8|758313.8|38
1612360200000|2021-02-03 13:50:00|759430.4|758430.4|759455.8|758455.8|759466.3|758466.3|759399|758399|38
1612360210000|2021-02-03 13:50:10|759458.2|758458.2|759402.1|758402.1|759460.5|758460.5|759393.3|758393.3|40
1612360220000|2021-02-03 13:50:20|759404.1|758404.1|759274.3|758274.3|759762.9|758404.2|759264.4|757761.5|36
1612360230000|2021-02-03 13:50:30|759276.8|758276.8|759243.8|758243.8|759282.3|758282.3|759234|758234|38
1612360240000|2021-02-03 13:50:40|759245.4|758245.4|759762.3|757762.3|759774.6|758268.2|759235.2|757758|32
1612360250000|2021-02-03 13:50:50|759760.9|757760.9|759216.9|758216.9|759761|758257.9|759208.2|757714.2|32
1612360260000|2021-02-03 13:51:00|759210.2|758210.2|759139.1|758139.1|759665.2|758210.2|759130.4|757660.6|36
1612360270000|2021-02-03 13:51:10|759145.4|758145.4|759110.9|758110.9|759145.9|758145.9|759038|758038|38
1612360280000|2021-02-03 13:51:20|759109.9|758109.9|759026.2|758026.2|759110.6|758110.6|759003.3|758003.3|31
1612360290000|2021-02-03 13:51:30|759043.2|758043.2|759033.6|758033.6|759043.2|758043.2|758998.6|757998.6|34
1612360300000|2021-02-03 13:51:40|759036.6|758036.6|759040.9|758040.9|759047.3|758047.3|759031|758031|29
1612360310000|2021-02-03 13:51:50|759039.7|758039.7|758976.4|757976.4|759045.9|758045.9|758952.5|757952.5|33
1612360320000|2021-02-03 13:52:00|758976.5|757976.5|759025.6|758025.6|759031|758031|758976.5|757976.5|32
1612360330000|2021-02-03 13:52:10|759024.8|758024.8|758995.5|757995.5|759073.9|758073.9|758979.4|757979.4|37
1612360340000|2021-02-03 13:52:20|758995.3|757995.3|758994.7|757994.7|758999.5|757999.5|758970.1|757970.1|24
1612360350000|2021-02-03 13:52:30|758994|757994|758949.9|757949.9|758998.3|757998.3|758943.6|757943.6|28
1612360360000|2021-02-03 13:52:40|758950.8|757950.8|759000.8|758000.8|759009.6|758009.6|758937.9|757937.9|28
1612360370000|2021-02-03 13:52:50|758998.8|757998.8|759002.5|758002.5|759017.8|758017.8|758992.1|757992.1|23
1612360380000|2021-02-03 13:53:00|759003.6|758003.6|758993.9|757993.9|759012|758012|758973.8|757973.8|24
1612360390000|2021-02-03 13:53:10|758996.8|757996.8|758956.9|757956.9|758996.8|757996.8|758944.7|757944.7|32
1612360400000|2021-02-03 13:53:20|758956.1|757956.1|758949.3|757949.3|758976.1|757976.1|758943.4|757943.4|29
1612360410000|2021-02-03 13:53:30|758954.8|757954.8|758943.5|757943.5|758965.2|757965.2|758934.9|757934.9|30
1612360420000|2021-02-03 13:53:40|758943|757943|758949.1|757949.1|758956.4|757956.4|758943|757943|37
1612360430000|2021-02-03 13:53:50|758952.7|757952.7|758972.3|757972.3|758982.4|757982.4|758944.6|757944.6|31
1612360440000|2021-02-03 13:54:00|758956.2|757956.2|758950.2|757950.2|758961.3|757961.3|758945.4|757945.4|28
1612360450000|2021-02-03 13:54:10|758945.3|757945.3|758976.3|757976.3|758976.3|757976.3|758938.2|757938.2|32
1612360460000|2021-02-03 13:54:20|758976.8|757976.8|758978.9|757978.9|759013.1|758013.1|758974.2|757974.2|32
1612360470000|2021-02-03 13:54:30|758976.5|757976.5|758917.2|757917.2|758992.5|757992.5|758883.6|757883.6|36
1612360480000|2021-02-03 13:54:40|758922.6|757922.6|758871.4|757871.4|759353.6|757922.6|758838.8|757353.6|33
1612360490000|2021-02-03 13:54:50|758864|757864|758907.8|757907.8|758946.1|757946.1|758864|757864|33
1612360500000|2021-02-03 13:55:00|758908|757908|758807.5|757807.5|759380.1|757911|758792.9|757380.1|35
1612360510000|2021-02-03 13:55:10|758816.9|757816.9|758906|757906|758912.7|757912.7|758804.4|757804.4|39
1612360520000|2021-02-03 13:55:20|758909.5|757909.5|759060.8|758060.8|759089.6|758089.6|758909.5|757909.5|37
1612360530000|2021-02-03 13:55:30|759048.2|758048.2|759058.5|758058.5|759061.8|758061.8|759048.2|758048.2|29
1612360540000|2021-02-03 13:55:40|759053.9|758053.9|759039.7|758039.7|759077.1|758077.1|759039.7|758039.7|28
1612360550000|2021-02-03 13:55:50|759042.9|758042.9|758979.4|757979.4|759053.6|758053.6|758970.5|757970.5|35
1612360560000|2021-02-03 13:56:00|759029.5|758029.5|758949.4|757949.4|759031.1|758031.1|758934|757934|33
1612360570000|2021-02-03 13:56:10|758946.4|757946.4|758959.9|757959.9|758975.1|757975.1|758933|757933|25
1612360580000|2021-02-03 13:56:20|758961.7|757961.7|758975.4|757975.4|759000|758000|758941.1|757941.1|29
1612360590000|2021-02-03 13:56:30|758975.6|757975.6|758969.5|757969.5|758976.5|757976.5|758946|757946|30
1612360600000|2021-02-03 13:56:40|758970|757970|759000.5|758000.5|759036.6|758036.6|758956|757956|32
1612360610000|2021-02-03 13:56:50|758998.7|757998.7|758949|757949|759020.2|758020.2|758945.7|757945.7|30
1612360620000|2021-02-03 13:57:00|758950.8|757950.8|758727.7|757727.7|758950.8|757950.8|758726.2|757726.2|40
1612360630000|2021-02-03 13:57:10|758774.7|757774.7|758701.6|757701.6|759242.4|757774.7|758701.6|757242.4|40
1612360640000|2021-02-03 13:57:20|758697.9|757697.9|758706.5|757706.5|759211|757719.8|758668.3|757210.3|34
1612360650000|2021-02-03 13:57:30|758709.5|757709.5|758723.9|757723.9|758725.2|757725.2|758676.6|757676.6|33
1612360660000|2021-02-03 13:57:40|758717.5|757717.5|758748.5|757748.5|758752.6|757752.6|758717.5|757717.5|27
1612360670000|2021-02-03 13:57:50|758744.3|757744.3|758822.3|757822.3|758843.2|757843.2|758743|757743|35
1612360680000|2021-02-03 13:58:00|758823.5|757823.5|758685.5|757685.5|759317.3|757823.5|758674.1|757314.3|36
1612360690000|2021-02-03 13:58:10|758686.2|757686.2|758689.8|757689.8|758717.6|757717.6|758669.9|757669.9|36
1612360700000|2021-02-03 13:58:20|758678.5|757678.5|758666.3|757666.3|758735.6|757735.6|758663.2|757663.2|34
1612360710000|2021-02-03 13:58:30|758683.6|757683.6|758676.7|757676.7|758713.7|757713.7|758666.4|757666.4|29
1612360720000|2021-02-03 13:58:40|758678.8|757678.8|758755.4|757755.4|758763.9|757763.9|758669.2|757669.2|35
1612360730000|2021-02-03 13:58:50|758755.7|757755.7|758675.6|757675.6|758757.7|757757.7|758671.9|757671.9|32
1612360740000|2021-02-03 13:59:00|758675.8|757675.8|758834.7|757834.7|758834.7|757834.7|758675.8|757675.8|36
1612360750000|2021-02-03 13:59:10|758853.1|757853.1|758943|757943|759503.3|757998.7|758846.5|757461.7|39
1612360760000|2021-02-03 13:59:20|758951.4|757951.4|759524.6|757524.6|759534|758061.7|758951.4|757491.7|40
1612360770000|2021-02-03 13:59:30|759531.1|757531.1|759032.6|758032.6|759533.2|758038.6|758979.3|757526.1|35
1612360780000|2021-02-03 13:59:40|759007.1|758007.1|758949.4|757949.4|759031.2|758031.2|758936.8|757936.8|37
1612360790000|2021-02-03 13:59:50|758949.6|757949.6|759042.8|758042.8|759042.8|758042.8|758942.3|757942.3|36
1612360800000|2021-02-03 14:00:00|759048|758048|758856.5|757856.5|759082|758082|758854|757854|39
1612360810000|2021-02-03 14:00:10|758855.2|757855.2|758935.6|757935.6|759411.4|757935.9|758840.7|757411.4|39
1612360820000|2021-02-03 14:00:20|758934.3|757934.3|758881.3|757881.3|758934.6|757934.6|758876.9|757876.9|37
1612360830000|2021-02-03 14:00:30|758880.7|757880.7|758909.7|757909.7|758913.7|757913.7|758824.5|757824.5|40
1612360840000|2021-02-03 14:00:40|758910.1|757910.1|758869.1|757869.1|758910.1|757910.1|758831.4|757831.4|38
1612360850000|2021-02-03 14:00:50|758868.8|757868.8|758803.4|757803.4|758868.8|757868.8|758790.8|757790.8|36
1612360860000|2021-02-03 14:01:00|758809.2|757809.2|758741.4|757741.4|759274.2|757809.2|758737.1|757249.2|37
1612360870000|2021-02-03 14:01:10|758735.1|757735.1|758800.6|757800.6|758812.4|757812.4|758735.1|757735.1|36
1612360880000|2021-02-03 14:01:20|758807.6|757807.6|758882|757882|758884.8|757884.8|758807.6|757807.6|36
1612360890000|2021-02-03 14:01:30|758880.1|757880.1|758739.9|757739.9|758880.7|757880.7|758736.9|757736.9|40
1612360900000|2021-02-03 14:01:40|758739.4|757739.4|758799.4|757799.4|758799.4|757799.4|758734.4|757734.4|34
1612360910000|2021-02-03 14:01:50|758813.7|757813.7|758799.6|757799.6|759315.8|757823.4|758797.9|757307.8|24
1612360920000|2021-02-03 14:02:00|758800.3|757800.3|758858.4|757858.4|758860.7|757860.7|758794.9|757794.9|34
1612360930000|2021-02-03 14:02:10|758848.5|757848.5|758976.5|757976.5|758980.6|757980.6|758848.5|757848.5|36
1612360940000|2021-02-03 14:02:20|758973.7|757973.7|759042.8|758042.8|759043.5|758043.5|758973.7|757973.7|38
1612360950000|2021-02-03 14:02:30|759555.5|757555.5|759026.8|758026.8|759571.9|758075.2|759025.1|757519.7|38
1612360960000|2021-02-03 14:02:40|759029.7|758029.7|759066.1|758066.1|759088.9|758088.9|759028.1|758028.1|39
1612360970000|2021-02-03 14:02:50|759075.5|758075.5|759073|758073|759097.1|758097.1|759061.6|758061.6|40
1612360980000|2021-02-03 14:03:00|759078.8|758078.8|759087.3|758087.3|759093.1|758093.1|759057.4|758057.4|39
1612360990000|2021-02-03 14:03:10|759090.3|758090.3|759114.7|758114.7|759144.1|758144.1|759055.4|758055.4|38
1612361000000|2021-02-03 14:03:20|759112.6|758112.6|759254.6|758254.6|759680.6|758254.6|759108.5|757674.9|36
1612361010000|2021-02-03 14:03:30|759248.8|758248.8|759300.5|758300.5|759793.2|758306.2|759228|757729.3|36
1612361020000|2021-02-03 14:03:40|759254.8|758254.8|759922|757922|759936.2|758434.9|759213.3|757708.5|40
1612361030000|2021-02-03 14:03:50|759918.9|757918.9|759950.1|757950.1|759950.1|757950.1|759915.4|757915.4|39
1612361040000|2021-02-03 14:04:00|759948.6|757948.6|759947.8|757947.8|759982.8|757982.8|759947.5|757947.5|38
1612361050000|2021-02-03 14:04:10|759949.4|757949.4|759440.2|758440.2|759980.7|758440.3|759439.9|757944.5|34
1612361060000|2021-02-03 14:04:20|759437.3|758437.3|759977.1|757977.1|759985.3|758447.2|759417.8|757951.2|30
1612361070000|2021-02-03 14:04:30|759977.3|757977.3|759457.5|758457.5|759977.3|758467.1|759439.4|757924.3|31
1612361080000|2021-02-03 14:04:40|759461.5|758461.5|759544.2|758544.2|759965.3|758549.5|759449|757960.9|38
1612361090000|2021-02-03 14:04:50|759545.4|758545.4|760090|758090|760092.8|758634.8|759542.4|758049|40
1612361100000|2021-02-03 14:05:00|759620.2|758620.2|759589.8|758589.8|759628.7|758628.7|759589.8|758589.8|37
1612361110000|2021-02-03 14:05:10|759586|758586|759994.6|757994.6|760062.9|758586|759493.7|757994.6|36
1612361120000|2021-02-03 14:05:20|760009.2|758009.2|759997.7|757997.7|760011.8|758512.3|759459.5|757997.7|31
1612361130000|2021-02-03 14:05:30|759536.6|758536.6|759540.3|758540.3|759557.4|758557.4|759488.8|758488.8|39
1612361140000|2021-02-03 14:05:40|759532.1|758532.1|759520.8|758520.8|759544.1|758544.1|759498.8|758498.8|29
1612361150000|2021-02-03 14:05:50|759519.6|758519.6|759551.6|758551.6|760055.4|758563.5|759492.6|758053.8|32
1612361160000|2021-02-03 14:06:00|759550.9|758550.9|759562.5|758562.5|759566.9|758566.9|759545.1|758545.1|38
1612361170000|2021-02-03 14:06:10|759565.9|758565.9|759506.8|758506.8|759566.9|758566.9|759499.9|758499.9|29
1612361180000|2021-02-03 14:06:20|759557.7|758557.7|759485.2|758485.2|759587.8|758587.8|759482.7|758482.7|30
1612361190000|2021-02-03 14:06:30|759480.3|758480.3|759485.4|758485.4|759494.6|758494.6|759453.3|758453.3|31
1612361200000|2021-02-03 14:06:40|759485.5|758485.5|759472.7|758472.7|759492.3|758492.3|759435.8|758435.8|26
1612361210000|2021-02-03 14:06:50|759471.5|758471.5|759493.5|758493.5|759495.7|758495.7|759461.3|758461.3|34
1612361220000|2021-02-03 14:07:00|759539.9|758539.9|759507.3|758507.3|759545.9|758545.9|759495.4|758495.4|33
1612361230000|2021-02-03 14:07:10|759507.8|758507.8|759545.7|758545.7|760044.9|758551.7|759507.8|758029.2|29
1612361240000|2021-02-03 14:07:20|759547.3|758547.3|759389.2|758389.2|759552.8|758552.8|759376.4|758376.4|34
1612361250000|2021-02-03 14:07:30|759383|758383|759393|758393|759395.8|758395.8|759332.3|758332.3|38
1612361260000|2021-02-03 14:07:40|759383|758383|759883.7|757883.7|759901.2|758422.1|759376.5|757882.8|36
1612361270000|2021-02-03 14:07:50|759878.6|757878.6|759405.5|758405.5|759878.6|758428.1|759360.3|757878.6|29
1612361280000|2021-02-03 14:08:00|759399|758399|759367.2|758367.2|759400.9|758400.9|759363|758363|28
1612361290000|2021-02-03 14:08:10|759352.3|758352.3|759286.1|758286.1|759383.5|758383.5|759286.1|758286.1|35
1612361300000|2021-02-03 14:08:20|759285.1|758285.1|759388.3|758388.3|759394.6|758394.6|759285.1|758285.1|38
1612361310000|2021-02-03 14:08:30|759383.9|758383.9|759498.3|758498.3|759498.8|758498.8|759365.6|758365.6|39
1612361320000|2021-02-03 14:08:40|759494|758494|759547.9|758547.9|760051|758571.9|759494|758039|38
1612361330000|2021-02-03 14:08:50|759559.3|758559.3|759575.1|758575.1|759577.7|758577.7|759526.8|758526.8|34
1612361340000|2021-02-03 14:09:00|759571.1|758571.1|759690.5|758690.5|760127.8|758696.2|759569.1|758125.7|40
1612361350000|2021-02-03 14:09:10|759689.7|758689.7|759744.1|758744.1|759770.5|758770.5|759683.9|758683.9|40
1612361360000|2021-02-03 14:09:20|759745.1|758745.1|759778.8|758778.8|759791.1|758791.1|759745.1|758745.1|39
1612361370000|2021-02-03 14:09:30|759779.7|758779.7|759767.1|758767.1|760286.7|758794.8|759730.7|758284.6|39
1612361380000|2021-02-03 14:09:40|759752.7|758752.7|759773.1|758773.1|760250.7|758776.9|759732.5|758250.7|40
1612361390000|2021-02-03 14:09:50|759764.9|758764.9|759832.9|758832.9|759836.9|758836.9|759736.8|758736.8|40
1612361400000|2021-02-03 14:10:00|759832.4|758832.4|759804.2|758804.2|760305.1|758860.2|759802|758303.2|32
1612361410000|2021-02-03 14:10:10|759799.4|758799.4|759733.9|758733.9|760294.5|758799.4|759710.6|758288|33
1612361420000|2021-02-03 14:10:20|759733.1|758733.1|759701.1|758701.1|759740.5|758740.5|759701.1|758701.1|35
1612361430000|2021-02-03 14:10:30|759682.7|758682.7|759751.5|758751.5|760188.7|758770.8|759681.6|758188.7|38
1612361440000|2021-02-03 14:10:40|759751.3|758751.3|759839.6|758839.6|759839.6|758839.6|759747|758747|37
1612361450000|2021-02-03 14:10:50|759839|758839|759888.5|758888.5|759888.5|758888.5|759836.9|758836.9|37
1612361460000|2021-02-03 14:11:00|759886.5|758886.5|759869.1|758869.1|759902.4|758902.4|759829.6|758829.6|39
1612361470000|2021-02-03 14:11:10|759869|758869|760023.8|759023.8|760041.9|759041.9|759869|758869|39
1612361480000|2021-02-03 14:11:20|760024.9|759024.9|760035|759035|760050.4|759050.4|760003.7|759003.7|39
1612361490000|2021-02-03 14:11:30|760028.8|759028.8|760017.7|759017.7|760032.7|759032.7|759956.3|758956.3|33
1612361500000|2021-02-03 14:11:40|760013|759013|759990.1|758990.1|760548.9|759038.6|759979.2|758523.9|31
1612361510000|2021-02-03 14:11:50|760005.5|759005.5|759967.5|758967.5|760495.4|759025.2|759967.5|758495.4|28
1612361520000|2021-02-03 14:12:00|759973.4|758973.4|759856.3|758856.3|759973.4|758973.4|759827.4|758827.4|33
1612361530000|2021-02-03 14:12:10|759861.1|758861.1|759872.7|758872.7|759872.7|758872.7|759828.2|758828.2|36
1612361540000|2021-02-03 14:12:20|759868.4|758868.4|759950.9|758950.9|759950.9|758950.9|759816.8|758816.8|38
1612361550000|2021-02-03 14:12:30|759960|758960|759900.2|758900.2|759960|758960|759888.3|758888.3|38
1612361560000|2021-02-03 14:12:40|759915.5|758915.5|759940.3|758940.3|759975.4|758975.4|759911.9|758911.9|34
1612361570000|2021-02-03 14:12:50|759903|758903|759857.1|758857.1|759905|758905|759838|758838|35
1612361580000|2021-02-03 14:13:00|759862.8|758862.8|759734.4|758734.4|760251.3|758883.2|759707.5|758215.4|37
1612361590000|2021-02-03 14:13:10|759729.8|758729.8|759558.2|758558.2|760224.9|758729.8|759558.2|758207.4|34
1612361600000|2021-02-03 14:13:20|759554.2|758554.2|760102.8|758102.8|760102.8|758603.4|759542.8|758028.5|37
1612361610000|2021-02-03 14:13:30|760094.9|758094.9|759681.4|758681.4|760195.9|758710.4|759625.9|758094.9|39
1612361620000|2021-02-03 14:13:40|759686.5|758686.5|759719.8|758719.8|759719.8|758719.8|759640.6|758640.6|37
1612361630000|2021-02-03 14:13:50|759709.8|758709.8|759673.3|758673.3|759712.2|758712.2|759658.7|758658.7|33
1612361640000|2021-02-03 14:14:00|759672.6|758672.6|760174.3|758174.3|760174.3|758684.3|759617.3|758172.1|34
1612361650000|2021-02-03 14:14:10|760169.8|758169.8|759571.7|758571.7|760169.8|758674.6|759570.5|758169.8|37
1612361660000|2021-02-03 14:14:20|759572.6|758572.6|759620.6|758620.6|760153.2|758663.3|759572.6|758152.7|36
1612361670000|2021-02-03 14:14:30|759634.9|758634.9|759736.4|758736.4|760178.8|758740.1|759588.6|758169.3|37
1612361680000|2021-02-03 14:14:40|759729.1|758729.1|760306.7|758306.7|760315.7|758806.1|759715.3|758297.8|39
1612361690000|2021-02-03 14:14:50|760309.3|758309.3|759825.7|758825.7|760334.2|758826|759793.9|758309.3|40
1612361700000|2021-02-03 14:15:00|759825.4|758825.4|760336.4|758336.4|760336.4|758885.1|759824.2|758336.4|35
1612361710000|2021-02-03 14:15:10|760337.4|758337.4|759864|758864|760337.4|758875.3|759813.9|758337.4|36
1612361720000|2021-02-03 14:15:20|760436.8|758436.8|759973.2|758973.2|760509|759013|759933.5|758436.8|36
1612361730000|2021-02-03 14:15:30|760453.6|758453.6|759932.2|758932.2|760481|758966.7|759932.2|758433.8|31
1612361740000|2021-02-03 14:15:40|759950.8|758950.8|759969.5|758969.5|759969.5|758969.5|759935.1|758935.1|27
1612361750000|2021-02-03 14:15:50|759971.6|758971.6|759954.7|758954.7|760432.9|758981.6|759907.8|758424.4|31
1612361760000|2021-02-03 14:16:00|759963.7|758963.7|759938.5|758938.5|760439.5|758981.6|759937.9|758437.1|25
1612361770000|2021-02-03 14:16:10|759946.3|758946.3|760271.6|759271.6|760737.6|759271.6|759946.3|758737.6|28
1612361780000|2021-02-03 14:16:20|760275.7|759275.7|760749.6|758749.6|760765.6|759275.7|760229.9|758742.3|26
1612361790000|2021-02-03 14:16:30|760751.4|758751.4|760788.3|758788.3|760788.3|759269.8|760269.8|758739.3|26
1612361800000|2021-02-03 14:16:40|760790.9|758790.9|760960.6|758960.6|760960.6|759470.4|760260.1|758759.5|27
1612361810000|2021-02-03 14:16:50|760964.2|758964.2|760355.2|759355.2|760964.2|759449.1|760355.2|758877.7|29
1612361820000|2021-02-03 14:17:00|760343.9|759343.9|760398.7|759398.7|760409.1|759409.1|760310.6|759310.6|27
1612361830000|2021-02-03 14:17:10|760397.2|759397.2|760908.3|758908.3|760914.4|759415.3|760392.3|758908.3|22
1612361840000|2021-02-03 14:17:20|760909.1|758909.1|760456.6|759456.6|760938.5|759456.6|760418.3|758909.1|25
1612361850000|2021-02-03 14:17:30|760446.4|759446.4|760521.5|759521.5|760564.4|759564.4|760446.4|759446.4|24
1612361860000|2021-02-03 14:17:40|760522.1|759522.1|760565.1|759565.1|760565.1|759565.1|760517.8|759517.8|25
1612361870000|2021-02-03 14:17:50|760531.7|759531.7|760593.1|759593.1|760597.7|759597.7|760530.8|759530.8|27
1612361880000|2021-02-03 14:18:00|760578.7|759578.7|760555.9|759555.9|760591.5|759591.5|760537.5|759537.5|28
1612361890000|2021-02-03 14:18:10|760550.1|759550.1|760553|759553|760553.2|759553.2|760512.5|759512.5|27
1612361900000|2021-02-03 14:18:20|760527.4|759527.4|760513.2|759513.2|760542.1|759542.1|760504.2|759504.2|27
1612361910000|2021-02-03 14:18:30|760508|759508|760459|759459|760508|759508|760450.9|759450.9|27
1612361920000|2021-02-03 14:18:40|760458.2|759458.2|760394.2|759394.2|760929|759458.2|760359.5|758929|27
1612361930000|2021-02-03 14:18:50|760403.6|759403.6|760406.8|759406.8|760419.6|759419.6|760388.9|759388.9|29
1612361940000|2021-02-03 14:19:00|760407.9|759407.9|760401.9|759401.9|760412.4|759412.4|760367.9|759367.9|27
1612361950000|2021-02-03 14:19:10|760400.1|759400.1|760393.9|759393.9|760406.7|759406.7|760374|759374|20
1612361960000|2021-02-03 14:19:20|760399.3|759399.3|760990.5|758990.5|760990.5|759517.2|760399.3|758923.6|26
1612361970000|2021-02-03 14:19:30|760992.1|758992.1|760689.7|759689.7|761027.8|759693.3|760491.4|758992.1|23
1612361980000|2021-02-03 14:19:40|760692.4|759692.4|760644.2|759644.2|761215.8|759692.4|760644.2|759153.3|28
1612361990000|2021-02-03 14:19:50|760658.8|759658.8|760654.4|759654.4|761139.3|759661.7|760586.1|759139.3|29
1612362000000|2021-02-03 14:20:00|760673.2|759673.2|760519.9|759519.9|760678.9|759678.9|760513.5|759513.5|28
1612362010000|2021-02-03 14:20:10|760521.5|759521.5|760549.2|759549.2|760604.8|759604.8|760499.7|759499.7|28
1612362020000|2021-02-03 14:20:20|760548.2|759548.2|760541.3|759541.3|760589|759589|760541.3|759541.3|26
1612362030000|2021-02-03 14:20:30|760553.8|759553.8|760548.9|759548.9|760570.9|759570.9|760535.5|759535.5|26
1612362040000|2021-02-03 14:20:40|760552.5|759552.5|760460.3|759460.3|760552.5|759552.5|760420|759420|24
1612362050000|2021-02-03 14:20:50|760471|759471|760674.2|759674.2|760682.1|759682.1|760471|759471|27
1612362060000|2021-02-03 14:21:00|760661.9|759661.9|760708.6|759708.6|760718.2|759718.2|760661.9|759661.9|24
1612362070000|2021-02-03 14:21:10|760694.7|759694.7|760664.4|759664.4|760753.4|759753.4|760664.4|759664.4|26
1612362080000|2021-02-03 14:21:20|760657.4|759657.4|760775|759775|760789.5|759789.5|760639.8|759639.8|28
1612362090000|2021-02-03 14:21:30|760768.5|759768.5|760826.7|759826.7|760829.8|759829.8|760768.5|759768.5|22
1612362100000|2021-02-03 14:21:40|760822.3|759822.3|760583.1|759583.1|761093.4|759824.8|760516.1|759018.7|27
1612362110000|2021-02-03 14:21:50|760565.5|759565.5|760535|759535|760581|759581|760519|759519|19
1612362120000|2021-02-03 14:22:00|760539.5|759539.5|760627.1|759627.1|760675.1|759675.1|760539.5|759539.5|26
1612362130000|2021-02-03 14:22:10|760630.8|759630.8|760644.7|759644.7|760644.7|759644.7|760616.1|759616.1|27
1612362140000|2021-02-03 14:22:20|760648.5|759648.5|760595|759595|760657.1|759657.1|760595|759595|25
1612362150000|2021-02-03 14:22:30|760616|759616|760675.1|759675.1|760678|759678|760604.1|759604.1|26
1612362160000|2021-02-03 14:22:40|760678.9|759678.9|760683.7|759683.7|760693|759693|760675|759675|20
1612362170000|2021-02-03 14:22:50|760677.9|759677.9|760686.8|759686.8|760716.3|759716.3|760612.3|759612.3|22
1612362180000|2021-02-03 14:23:00|760690.3|759690.3|760692.6|759692.6|760734.1|759734.1|760690.3|759690.3|26
1612362190000|2021-02-03 14:23:10|760700.8|759700.8|760666.3|759666.3|760713.7|759713.7|760656.7|759656.7|24
1612362200000|2021-02-03 14:23:20|760666.7|759666.7|760766.4|759766.4|761238|759791.5|760666.7|759238|25
1612362210000|2021-02-03 14:23:30|760766.3|759766.3|760723.7|759723.7|760767.9|759767.9|760723.7|759723.7|19
1612362220000|2021-02-03 14:23:40|760732|759732|760657|759657|760732|759732|760657|759657|22
1612362230000|2021-02-03 14:23:50|760660.2|759660.2|760622.9|759622.9|760660.2|759660.2|760600.1|759600.1|24
1612362240000|2021-02-03 14:24:00|760623.6|759623.6|760601.6|759601.6|760659.2|759659.2|760601.6|759601.6|23
1612362250000|2021-02-03 14:24:10|760604.9|759604.9|760618|759618|760625.1|759625.1|760603.8|759603.8|19
1612362260000|2021-02-03 14:24:20|760619.6|759619.6|760576.1|759576.1|760619.6|759619.6|760576.1|759576.1|18
1612362270000|2021-02-03 14:24:30|760575|759575|760499.7|759499.7|760610.7|759610.7|760499.7|759499.7|22
1612362280000|2021-02-03 14:24:40|760498.8|759498.8|760366.3|759366.3|760913.8|759498.8|760366.3|758911.1|27
1612362290000|2021-02-03 14:24:50|760368.8|759368.8|760752.4|758752.4|760777.9|759368.8|760241.5|758744.9|28
1612362300000|2021-02-03 14:25:00|760754.3|758754.3|760239.1|759239.1|760755|759263.2|760225.6|758727.9|27
1612362310000|2021-02-03 14:25:10|760238.3|759238.3|760240.5|759240.5|760241.2|759241.2|760229.9|759229.9|19
1612362320000|2021-02-03 14:25:20|760236.7|759236.7|760319.8|759319.8|760319.8|759319.8|760236.7|759236.7|29
1612362330000|2021-02-03 14:25:30|760814.3|758814.3|760353.1|759353.1|760814.3|759357.1|760310.2|758814.3|25
1612362340000|2021-02-03 14:25:40|760350.2|759350.2|760376.2|759376.2|760383.9|759383.9|760343.6|759343.6|26
1612362350000|2021-02-03 14:25:50|760376.3|759376.3|760373|759373|760389.3|759389.3|760363.1|759363.1|24
1612362360000|2021-02-03 14:26:00|760354.6|759354.6|760339.4|759339.4|760360.8|759360.8|760316.4|759316.4|22
1612362370000|2021-02-03 14:26:10|760340.7|759340.7|760371.7|759371.7|760377.5|759377.5|760336.5|759336.5|21
1612362380000|2021-02-03 14:26:20|760376.1|759376.1|760482.3|759482.3|760482.3|759482.3|760376.1|759376.1|21
1612362390000|2021-02-03 14:26:30|760479.4|759479.4|761046.6|759046.6|761046.6|759537.5|760479.4|759028.2|23
1612362400000|2021-02-03 14:26:40|761033.8|759033.8|761128.8|759128.8|761128.8|759579.1|760563.8|759023.5|23
1612362410000|2021-02-03 14:26:50|761133.8|759133.8|761220.6|759220.6|761230.8|759722.9|760714.1|759133.8|25
1612362420000|2021-02-03 14:27:00|760708.1|759708.1|760601.3|759601.3|761136.4|759715.9|760600.9|759130.6|26
1612362430000|2021-02-03 14:27:10|760587.3|759587.3|761053|759053|761064.8|759587.3|760500.1|759015.7|27
1612362440000|2021-02-03 14:27:20|761060.2|759060.2|760527|759527|761076|759561.1|760525.3|759057.3|29
1612362450000|2021-02-03 14:27:30|760529.4|759529.4|760516.5|759516.5|761065.3|759568.8|760516.5|759065.3|26
1612362460000|2021-02-03 14:27:40|760517.2|759517.2|760541.6|759541.6|760561.7|759561.7|760517.2|759517.2|26
1612362470000|2021-02-03 14:27:50|760569.8|759569.8|760543.4|759543.4|761074.9|759571.5|760539.6|759039.1|28
1612362480000|2021-02-03 14:28:00|760558.7|759558.7|760637.1|759637.1|760637.1|759637.1|760533.3|759533.3|28
1612362490000|2021-02-03 14:28:10|760639.3|759639.3|761105.5|759105.5|761115.3|759646.8|760608.4|759105.1|28
1612362500000|2021-02-03 14:28:20|761108.2|759108.2|760656.1|759656.1|761108.2|759656.1|760597.8|759105.5|28
1612362510000|2021-02-03 14:28:30|760655.5|759655.5|760605.6|759605.6|760655.5|759655.5|760604|759604|28
1612362520000|2021-02-03 14:28:40|760603.8|759603.8|760641.9|759641.9|761115|759645|760583.8|759096.2|27
1612362530000|2021-02-03 14:28:50|760645.5|759645.5|760638.1|759638.1|761155.1|759646.2|760633.1|759148|22
1612362540000|2021-02-03 14:29:00|760629.3|759629.3|760631.4|759631.4|761127.9|759638.3|760594.9|759096.8|27
1612362550000|2021-02-03 14:29:10|760630.9|759630.9|760549.3|759549.3|760639.2|759639.2|760530.1|759530.1|24
1612362560000|2021-02-03 14:29:20|760561.2|759561.2|761182.6|759182.6|761201.1|759675|760502.5|759010|29
1612362570000|2021-02-03 14:29:30|761188|759188|761190.7|759190.7|761206.8|759206.8|761184.6|759184.6|25
1612362580000|2021-02-03 14:29:40|761195.2|759195.2|761197.2|759197.2|761202.9|759683.3|760665.4|759183.4|27
1612362590000|2021-02-03 14:29:50|761192.2|759192.2|761301.7|759301.7|761301.7|759813.5|760749.4|759188.7|28
1612362600000|2021-02-03 14:30:00|760832.8|759832.8|760671.4|759671.4|760832.8|759832.8|760654.8|759654.8|28
1612362610000|2021-02-03 14:30:10|760695.2|759695.2|760486.3|759486.3|761189.5|759737.9|760480.7|759003.1|29
1612362620000|2021-02-03 14:30:20|760503.8|759503.8|761056.2|759056.2|761056.2|759541.2|760495|758998.9|28
1612362630000|2021-02-03 14:30:30|761047.9|759047.9|760668|759668|761182|759681.1|760533.1|759047.9|28
1612362640000|2021-02-03 14:30:40|760677.5|759677.5|760754.2|759754.2|761238.1|759754.2|760660.2|759145.1|28
1612362650000|2021-02-03 14:30:50|760791.5|759791.5|760572.4|759572.4|761299.2|759799.7|760560.1|759290.8|28
1612362660000|2021-02-03 14:31:00|760569.2|759569.2|760704.4|759704.4|761195.4|759776.6|760557.7|759195.4|29
1612362670000|2021-02-03 14:31:10|760679.7|759679.7|760746.7|759746.7|760746.7|759746.7|760663.7|759663.7|28
1612362680000|2021-02-03 14:31:20|760716|759716|760809.7|759809.7|761207.9|759813.5|760716|759202.2|29
1612362690000|2021-02-03 14:31:30|760825.4|759825.4|761425.2|759425.2|761433.4|759960.2|760814.6|759416.3|28
1612362700000|2021-02-03 14:31:40|761424.1|759424.1|761404.4|759404.4|761424.2|759910.6|760803|759332.2|29
1612362710000|2021-02-03 14:31:50|761397.3|759397.3|761384.4|759384.4|761397.3|759902.7|760808|759324|29
1612362720000|2021-02-03 14:32:00|760886.6|759886.6|760964.2|759964.2|761428.8|759968.4|760886.6|759428.8|28
1612362730000|2021-02-03 14:32:10|760972|759972|760915.2|759915.2|760973.2|759973.2|760907.6|759907.6|28
1612362740000|2021-02-03 14:32:20|760933.8|759933.8|760794.6|759794.6|760933.8|759933.8|760794.6|759794.6|28
1612362750000|2021-02-03 14:32:30|760792.2|759792.2|760929.6|759929.6|761393.3|759954.1|760792.2|759352.8|29
1612362760000|2021-02-03 14:32:40|760922.2|759922.2|760905.6|759905.6|760949.8|759949.8|760901.7|759901.7|28
1612362770000|2021-02-03 14:32:50|760902.6|759902.6|760687.4|759687.4|761330.8|759902.6|760687.4|759316.6|28
1612362780000|2021-02-03 14:33:00|761161.7|759161.7|761184.8|759184.8|761213.2|759696.9|760653.3|759140|28
1612362790000|2021-02-03 14:33:10|761190.2|759190.2|761136.4|759136.4|761190.2|759714.6|760616.2|759117.2|28
1612362800000|2021-02-03 14:33:20|761134|759134|761177.4|759177.4|761177.4|759678.9|760625|759134|29
1612362810000|2021-02-03 14:33:30|761187.4|759187.4|761216.4|759216.4|761336.1|759880.2|760701.6|759187.4|28
1612362820000|2021-02-03 14:33:40|761226.8|759226.8|760642.6|759642.6|761226.8|759725.1|760613.5|759141.9|28
1612362830000|2021-02-03 14:33:50|760646.3|759646.3|760585.6|759585.6|761110.1|759646.3|760572.9|759110.1|28
1612362840000|2021-02-03 14:34:00|760567.4|759567.4|760642.8|759642.8|760677.6|759677.6|760566.8|759566.8|28
1612362850000|2021-02-03 14:34:10|760635.5|759635.5|760619.3|759619.3|760722|759722|760613|759613|29
1612362860000|2021-02-03 14:34:20|760617.5|759617.5|760596.1|759596.1|760646.6|759646.6|760585.8|759585.8|27
1612362870000|2021-02-03 14:34:30|760597.9|759597.9|760478.3|759478.3|761042.4|759597.9|760478.3|759029.5|29
1612362880000|2021-02-03 14:34:40|760470|759470|760791.5|758791.5|760862.2|759489.8|760363.6|758778.1|27
1612362890000|2021-02-03 14:34:50|760767.6|758767.6|760204.1|759204.1|760770.2|759272.9|760198.5|758747.9|27
1612362900000|2021-02-03 14:35:00|760198.8|759198.8|760525|758525|760589.1|759198.8|760055.3|758512.4|28
1612362910000|2021-02-03 14:35:10|760511.9|758511.9|760423|758423|760519|758929.5|759907.5|758399.1|29
1612362920000|2021-02-03 14:35:20|759919|758919|760028.1|759028.1|760567.2|759083.9|759919|758398.3|29
1612362930000|2021-02-03 14:35:30|760033.3|759033.3|760209.3|759209.3|760575|759209.3|760033.3|758575|28
1612362940000|2021-02-03 14:35:40|760194.5|759194.5|760181|759181|760692.2|759201.2|760155.2|758656.3|29
1612362950000|2021-02-03 14:35:50|760204.6|759204.6|760266.9|759266.9|760266.9|759266.9|760189.3|759189.3|27
1612362960000|2021-02-03 14:36:00|760264|759264|760296.8|759296.8|760349.2|759349.2|760261.8|759261.8|29
1612362970000|2021-02-03 14:36:10|760363.7|759363.7|760381.2|759381.2|760902.2|759423.2|760361.6|758880.1|26
1612362980000|2021-02-03 14:36:20|760376.2|759376.2|760784.5|758784.5|760826.7|759380.5|760250.8|758784.5|29
1612362990000|2021-02-03 14:36:30|760791.4|758791.4|760353.6|759353.6|760795.2|759358.3|760268|758778.8|29
1612363000000|2021-02-03 14:36:40|760346.1|759346.1|760480.4|759480.4|760498|759498|760344.3|759344.3|27
1612363010000|2021-02-03 14:36:50|760482.3|759482.3|760458.3|759458.3|760482.6|759482.6|760428.6|759428.6|28
1612363020000|2021-02-03 14:37:00|760454.7|759454.7|760478.4|759478.4|760484.4|759484.4|760420.8|759420.8|27
1612363030000|2021-02-03 14:37:10|760459.4|759459.4|760518.5|759518.5|760532.1|759532.1|760459.4|759459.4|28
1612363040000|2021-02-03 14:37:20|760516.2|759516.2|760460.4|759460.4|760607.4|759607.4|760460.4|759460.4|28
1612363050000|2021-02-03 14:37:30|760454|759454|760428.8|759428.8|760476|759476|760375.5|759375.5|29
1612363060000|2021-02-03 14:37:40|760454.3|759454.3|760330.9|759330.9|760454.3|759454.3|760328.7|759328.7|29
1612363070000|2021-02-03 14:37:50|760327.3|759327.3|760334.2|759334.2|760350.7|759350.7|760267.4|759267.4|27
1612363080000|2021-02-03 14:38:00|760334.9|759334.9|760380.9|759380.9|760397.6|759397.6|760334.9|759334.9|29
1612363090000|2021-02-03 14:38:10|760410|759410|760335.5|759335.5|760466.1|759466.1|760305.1|759305.1|28
1612363100000|2021-02-03 14:38:20|760335.6|759335.6|760216.9|759216.9|760353.8|759353.8|760216.9|759216.9|29
1612363110000|2021-02-03 14:38:30|760231.4|759231.4|760198.7|759198.7|760231.4|759231.4|760171.5|759171.5|27
1612363120000|2021-02-03 14:38:40|760188.3|759188.3|760629.9|758629.9|760669.4|759194.6|760139.1|758629.9|29
1612363130000|2021-02-03 14:38:50|760638.7|758638.7|760195.9|758195.9|760638.7|759082.8|759710.6|758190.5|28
1612363140000|2021-02-03 14:39:00|760204.6|758204.6|759979.6|757979.6|760218.6|758577.3|759577.3|757979.6|28
1612363150000|2021-02-03 14:39:10|759998.1|757998.1|759959.9|757959.9|760118|758508.1|759457.3|757959.9|29
1612363160000|2021-02-03 14:39:20|759410.1|758410.1|759849.5|757849.5|759954.8|758459.1|759347.8|757837.7|28
1612363170000|2021-02-03 14:39:30|759312.8|758312.8|759500.8|758500.8|760019|758518.6|759292.2|757758.9|29
1612363180000|2021-02-03 14:39:40|760012.3|758012.3|759596.4|758596.4|760089.2|758597.3|759522.2|757938.1|28
1612363190000|2021-02-03 14:39:50|759596.1|758596.1|760157.2|758157.2|760189.1|758652.9|759596.1|758124.2|29
1612363200000|2021-02-03 14:40:00|760155|758155|760206.7|758206.7|760231.9|758781.2|759781.2|758148.8|28
1612363210000|2021-02-03 14:40:10|759689.4|758689.4|759996.5|757996.5|760178|758689.4|759524.7|757951|29
1612363220000|2021-02-03 14:40:20|759964.1|757964.1|759456.4|758456.4|760004.7|758456.4|759456.4|757890.6|29
1612363230000|2021-02-03 14:40:30|759951.5|757951.5|759901|757901|759951.5|758452.3|759393|757885|27
1612363240000|2021-02-03 14:40:40|759893.9|757893.9|759896.5|757896.5|759910.4|758413.3|759338.8|757886.7|28
1612363250000|2021-02-03 14:40:50|759401.1|758401.1|759928.2|757928.2|759937|758442.2|759401.1|757906|28
1612363260000|2021-02-03 14:41:00|759931.7|757931.7|760133.8|758133.8|760171.6|758533.4|759415.5|757926.1|29
1612363270000|2021-02-03 14:41:10|760155.1|758155.1|760185.7|758185.7|760211.3|758659|759659|758138.2|28
1612363280000|2021-02-03 14:41:20|760196.7|758196.7|759703.4|758703.4|760252.8|758716.3|759680.2|758171|29
1612363290000|2021-02-03 14:41:30|759701.9|758701.9|760221.2|758221.2|760222.5|758701.9|759626.2|758165.2|29
1612363300000|2021-02-03 14:41:40|759712|758712|759640.4|758640.4|760199.3|758721|759640.4|758165.3|26
1612363310000|2021-02-03 14:41:50|759648.8|758648.8|760137.6|758137.6|760161.8|758650.7|759631.4|758129.7|28
1612363320000|2021-02-03 14:42:00|760137.3|758137.3|759631.5|758631.5|760137.3|758660.7|759613.1|758137.3|27
1612363330000|2021-02-03 14:42:10|759630.7|758630.7|760353.7|758353.7|760353.7|758843.6|759618.2|758344|28
1612363340000|2021-02-03 14:42:20|760347.1|758347.1|759830.9|758830.9|760361.8|758861.3|759830.9|758346.2|25
1612363350000|2021-02-03 14:42:30|759831.9|758831.9|759712.3|758712.3|759834.9|758834.9|759700.6|758700.6|29
1612363360000|2021-02-03 14:42:40|759707.7|758707.7|759683.1|758683.1|759723.2|758723.2|759664.2|758664.2|28
1612363370000|2021-02-03 14:42:50|759697.3|758697.3|759785.9|758785.9|759785.9|758785.9|759687|758687|27
1612363380000|2021-02-03 14:43:00|759821.2|758821.2|759832.7|758832.7|760327.5|758872.8|759794.9|758306.2|29
1612363390000|2021-02-03 14:43:10|759829.7|758829.7|759875.5|758875.5|760362.1|758875.5|759775.2|758362.1|26
1612363400000|2021-02-03 14:43:20|759877.1|758877.1|759903|758903|760411.6|758905.5|759865.3|758386|28
1612363410000|2021-02-03 14:43:30|759887.5|758887.5|759927.4|758927.4|759930.8|758930.8|759874.1|758874.1|28
1612363420000|2021-02-03 14:43:40|759928.3|758928.3|759978.2|758978.2|759990.1|758990.1|759928.3|758928.3|29
1612363430000|2021-02-03 14:43:50|759978|758978|760018.8|759018.8|760648.5|759018.8|759968.1|758476.6|29
1612363440000|2021-02-03 14:44:00|760526.5|758526.5|759986.4|758986.4|760526.5|759024.8|759983.7|758509.4|27
1612363450000|2021-02-03 14:44:10|759984.4|758984.4|759996.1|758996.1|759996.1|758996.1|759966.9|758966.9|25
1612363460000|2021-02-03 14:44:20|759968.1|758968.1|759985.8|758985.8|759992|758992|759947.8|758947.8|24
1612363470000|2021-02-03 14:44:30|759993.3|758993.3|759993.1|758993.1|760002|759002|759977.7|758977.7|24
1612363480000|2021-02-03 14:44:40|759991.4|758991.4|759973.2|758973.2|760007.8|759007.8|759973.2|758973.2|23
1612363490000|2021-02-03 14:44:50|760467|758467|759973.5|758973.5|760484.6|759000.7|759924.7|758438.8|25
1612363500000|2021-02-03 14:45:00|759974.1|758974.1|760314.1|758314.1|760513.8|759011.2|759865.6|758301.7|28
1612363510000|2021-02-03 14:45:10|760299.2|758299.2|759962.6|758962.6|760355.6|758962.6|759807.5|758299.2|28
1612363520000|2021-02-03 14:45:20|759986|758986|759957.3|758957.3|760493.9|759002.1|759945|758451.9|28
1612363530000|2021-02-03 14:45:30|759949|758949|759877.5|758877.5|759962.3|758962.3|759843.7|758843.7|27
1612363540000|2021-02-03 14:45:40|760379.7|758379.7|759896.4|758896.4|760379.7|758916.9|759860.3|758355|29
1612363550000|2021-02-03 14:45:50|759892.7|758892.7|759846.2|758846.2|760428.9|758943.1|759791.1|758325|28
1612363560000|2021-02-03 14:46:00|759847.4|758847.4|759741.7|758741.7|760306|758847.4|759741.7|758271.1|29
1612363570000|2021-02-03 14:46:10|759715.3|758715.3|759790.8|758790.8|760315.5|758840.8|759701.9|758274.5|28
1612363580000|2021-02-03 14:46:20|759742.3|758742.3|760304.1|758304.1|760307.4|758833|759685.1|758189.9|28
1612363590000|2021-02-03 14:46:30|760307.5|758307.5|760242|758242|760307.5|758782.2|759708.9|758227.6|27
1612363600000|2021-02-03 14:46:40|759725.3|758725.3|759742.8|758742.8|760204.6|758742.8|759709.2|758201|26
1612363610000|2021-02-03 14:46:50|759744.4|758744.4|759897.3|758897.3|760392.9|758899|759732.4|758370.8|29
1612363620000|2021-02-03 14:47:00|759893.2|758893.2|759861.4|758861.4|760388.5|758893.2|759837|758336|28
1612363630000|2021-02-03 14:47:10|759872|758872|759816.6|758816.6|760017.6|759017.6|759815.6|758815.6|27
1612363640000|2021-02-03 14:47:20|759815.5|758815.5|760602.7|758602.7|760619.6|759085.3|759809.8|758580|31
1612363650000|2021-02-03 14:47:30|760589.9|758589.9|760023.3|759023.3|760589.9|759086.5|759975.2|758480.9|39
1612363660000|2021-02-03 14:47:40|760033.1|759033.1|759951.2|758951.2|760551.4|759058.9|759951.2|758506.6|35
1612363670000|2021-02-03 14:47:50|759978.9|758978.9|759952.8|758952.8|760544.9|759054.6|759952.8|758473.6|38
1612363680000|2021-02-03 14:48:00|759952.6|758952.6|760418.5|758418.5|760514.1|759014.6|759923.1|758418.5|38
1612363690000|2021-02-03 14:48:10|759998.5|758998.5|760070.5|759070.5|760557|759070.9|759917.6|758392.1|38
1612363700000|2021-02-03 14:48:20|760069.9|759069.9|760593.4|758593.4|760671.6|759151.9|760069.9|758578.3|40
1612363710000|2021-02-03 14:48:30|760610.7|758610.7|760174.6|759174.6|760690.9|759190.7|760129.7|758610.7|39
1612363720000|2021-02-03 14:48:40|760170.5|759170.5|760203.5|759203.5|760702.6|759204.4|760170.5|758669.1|32
1612363730000|2021-02-03 14:48:50|760197.6|759197.6|760053.5|759053.5|760654.2|759197.6|760053.5|758592.5|37
1612363740000|2021-02-03 14:49:00|760047|759047|760540.3|758540.3|760585.8|759079.5|760033.9|758533.5|38
1612363750000|2021-02-03 14:49:10|760544|758544|760094.7|759094.7|760609.2|759104.4|760082.3|758537|37
1612363760000|2021-02-03 14:49:20|760089.5|759089.5|759928.5|758928.5|760590.4|759099.7|759924.9|758587|37
1612363770000|2021-02-03 14:49:30|759932|758932|760366.5|758366.5|760375.6|758938.7|759861.6|758335.7|31
1612363780000|2021-02-03 14:49:40|760353.4|758353.4|760353.1|758353.1|760409.3|758902.6|759847.2|758348|40
1612363790000|2021-02-03 14:49:50|760352.6|758352.6|759778.6|758778.6|760355.3|758857.9|759767.5|758313.3|35
1612363800000|2021-02-03 14:50:00|759778.3|758778.3|759737.2|758737.2|760256.4|758786.3|759737.2|758256.4|39
1612363810000|2021-02-03 14:50:10|759732.6|758732.6|759697.1|758697.1|759732.6|758732.6|759695.6|758695.6|38
1612363820000|2021-02-03 14:50:20|759700.7|758700.7|759775.8|758775.8|760237.8|758775.8|759693|758237.8|39
1612363830000|2021-02-03 14:50:30|759763|758763|759821.2|758821.2|759838.4|758838.4|759756.3|758756.3|37
1612363840000|2021-02-03 14:50:40|759836.6|758836.6|759798.4|758798.4|759837.4|758837.4|759759.8|758759.8|39
1612363850000|2021-02-03 14:50:50|759795|758795|759752.3|758752.3|759828.3|758828.3|759731.1|758731.1|39
1612363860000|2021-02-03 14:51:00|759753.2|758753.2|759764.5|758764.5|759812|758812|759753.2|758753.2|37
1612363870000|2021-02-03 14:51:10|759763.7|758763.7|759820|758820|759830.1|758830.1|759761.3|758761.3|34
1612363880000|2021-02-03 14:51:20|759824.3|758824.3|760399.7|758399.7|760438.2|758940.3|759822.4|758358.2|39
1612363890000|2021-02-03 14:51:30|760405.7|758405.7|759784.7|758784.7|760480.5|758969.8|759761.1|758290.8|39
1612363900000|2021-02-03 14:51:40|759782.2|758782.2|759779.6|758779.6|759813.2|758813.2|759775.1|758775.1|40
1612363910000|2021-02-03 14:51:50|759779.4|758779.4|759895.9|758895.9|760371.8|758928.6|759779.4|758356.7|38
1612363920000|2021-02-03 14:52:00|759893|758893|759916.8|758916.8|760443.9|758991.7|759876.7|758386.6|40
1612363930000|2021-02-03 14:52:10|759904.9|758904.9|759854.1|758854.1|760336|758904.9|759808.5|758333.1|36
1612363940000|2021-02-03 14:52:20|759855.3|758855.3|759813.7|758813.7|759904.1|758904.1|759805.8|758805.8|36
1612363950000|2021-02-03 14:52:30|759814|758814|759780.9|758780.9|760329.9|758825.4|759773.3|758329.9|36
1612363960000|2021-02-03 14:52:40|759787.9|758787.9|759803.4|758803.4|759825.8|758825.8|759777.9|758777.9|35
1612363970000|2021-02-03 14:52:50|759801.9|758801.9|759842.8|758842.8|759843.8|758843.8|759773.1|758773.1|35
1612363980000|2021-02-03 14:53:00|759860.3|758860.3|759860.7|758860.7|759922.9|758922.9|759860.3|758860.3|35
1612363990000|2021-02-03 14:53:10|759845.6|758845.6|759982.5|758982.5|760471.5|758984|759809.7|758457.4|35
1612364000000|2021-02-03 14:53:20|759980.7|758980.7|760565.4|758565.4|760575.8|759074.9|759970.8|758560.8|32
1612364010000|2021-02-03 14:53:30|760567.9|758567.9|760049.7|759049.7|760567.9|759068.6|760035.7|758551.5|39
1612364020000|2021-02-03 14:53:40|760051|759051|759966|758966|760051|759051|759934.1|758934.1|35
1612364030000|2021-02-03 14:53:50|759963.9|758963.9|759952.8|758952.8|759975.8|758975.8|759895|758895|40
1612364040000|2021-02-03 14:54:00|759950.6|758950.6|759951.2|758951.2|759959.9|758959.9|759884.6|758884.6|40
1612364050000|2021-02-03 14:54:10|759953.8|758953.8|759915.1|758915.1|759954.9|758954.9|759878.7|758878.7|35
1612364060000|2021-02-03 14:54:20|759919.1|758919.1|759985.3|758985.3|760000.4|759000.4|759903.5|758903.5|32
1612364070000|2021-02-03 14:54:30|759973.9|758973.9|760011|759011|760016.4|759016.4|759942.9|758942.9|35
1612364080000|2021-02-03 14:54:40|760015.9|759015.9|760045.4|759045.4|760054.5|759054.5|760014.1|759014.1|34
1612364090000|2021-02-03 14:54:50|760046.7|759046.7|760056.3|759056.3|760107.2|759107.2|760046.2|759046.2|35
1612364100000|2021-02-03 14:55:00|760053.1|759053.1|759984.5|758984.5|760501.6|759053.1|759972.2|758490.8|37
1612364110000|2021-02-03 14:55:10|759981.6|758981.6|759924.5|758924.5|759990.8|758990.8|759924.5|758924.5|37
1612364120000|2021-02-03 14:55:20|759908.7|758908.7|759809.2|758809.2|759911.8|758911.8|759806.5|758806.5|40
1612364130000|2021-02-03 14:55:30|759809|758809|759795.8|758795.8|759818.2|758818.2|759781.3|758781.3|33
1612364140000|2021-02-03 14:55:40|759791.2|758791.2|759734.7|758734.7|760247.9|758791.8|759707.9|758247.2|39
1612364150000|2021-02-03 14:55:50|759735.9|758735.9|759755.1|758755.1|759755.1|758755.1|759697.5|758697.5|36
1612364160000|2021-02-03 14:56:00|759751.8|758751.8|759729.1|758729.1|759808.5|758808.5|759723.2|758723.2|38
1612364170000|2021-02-03 14:56:10|759727.3|758727.3|759746|758746|759755.2|758755.2|759723.4|758723.4|35
1612364180000|2021-02-03 14:56:20|759745.5|758745.5|759720|758720|759747.7|758747.7|759714.2|758714.2|32
1612364190000|2021-02-03 14:56:30|759722.1|758722.1|759670.8|758670.8|759725.7|758725.7|759665.7|758665.7|33
1612364200000|2021-02-03 14:56:40|759674.5|758674.5|759637.6|758637.6|759698.4|758698.4|759626.3|758626.3|33
1612364210000|2021-02-03 14:56:50|759634.9|758634.9|759755.4|758755.4|759765.1|758765.1|759623|758623|38
1612364220000|2021-02-03 14:57:00|759756.7|758756.7|759859|758859|759866.7|758866.7|759756.5|758756.5|32
1612364230000|2021-02-03 14:57:10|759862.1|758862.1|759818.8|758818.8|759873.1|758873.1|759797.4|758797.4|36
1612364240000|2021-02-03 14:57:20|759823.3|758823.3|759792.8|758792.8|759826.2|758826.2|759781.9|758781.9|28
1612364250000|2021-02-03 14:57:30|759797.6|758797.6|759884.8|758884.8|760400.7|758912.1|759784.7|758393.6|28
1612364260000|2021-02-03 14:57:40|759889.2|758889.2|759853.3|758853.3|759889.5|758889.5|759798.3|758798.3|30
1612364270000|2021-02-03 14:57:50|759846.8|758846.8|760347.5|758347.5|760347.5|758906.2|759843.2|758340.2|30
1612364280000|2021-02-03 14:58:00|760347.1|758347.1|759784|758784|760350.4|758842.4|759780.3|758347.1|33
1612364290000|2021-02-03 14:58:10|759778.5|758778.5|759767.1|758767.1|759782|758782|759767.1|758767.1|24
1612364300000|2021-02-03 14:58:20|759766.3|758766.3|759718.9|758718.9|759766.3|758766.3|759666.4|758666.4|34
1612364310000|2021-02-03 14:58:30|759722.9|758722.9|759674.3|758674.3|759731.8|758731.8|759634.4|758634.4|31
1612364320000|2021-02-03 14:58:40|759674.8|758674.8|759661.2|758661.2|759674.8|758674.8|759654.6|758654.6|30
1612364330000|2021-02-03 14:58:50|759657.4|758657.4|759574.9|758574.9|759670.7|758670.7|759574.9|758574.9|36
1612364340000|2021-02-03 14:59:00|759575.8|758575.8|759456.8|758456.8|759575.8|758575.8|759449.6|758449.6|36
1612364350000|2021-02-03 14:59:10|759452.8|758452.8|759429.1|758429.1|759452.8|758452.8|759427.2|758427.2|24
1612364360000|2021-02-03 14:59:20|759429|758429|759468.3|758468.3|759944.2|758469.1|759427.6|757944.2|29
1612364370000|2021-02-03 14:59:30|759467.8|758467.8|760139.4|758139.4|760165.9|758552.5|759467.8|757974.4|36
1612364380000|2021-02-03 14:59:40|760146.6|758146.6|760135.7|758135.7|760151.6|758151.6|760127.4|758127.4|34
1612364390000|2021-02-03 14:59:50|760145.8|758145.8|759987.1|757987.1|760175.7|758175.7|759987.1|757987.1|32
1612364400000|2021-02-03 15:00:00|760005|758005|760036.1|758036.1|760240|758240|759979.2|757979.2|40
1612364410000|2021-02-03 15:00:10|760037.5|758037.5|759596|758596|760120.3|758596|759559.8|758017.5|37
1612364420000|2021-02-03 15:00:20|759669.7|758669.7|760038.5|758038.5|760190.2|758679.4|759535.5|758014.6|38
1612364430000|2021-02-03 15:00:30|760033.3|758033.3|759570|758570|760105.1|758632.9|759570|758033.3|35
1612364440000|2021-02-03 15:00:40|759561.8|758561.8|759569.5|758569.5|759571.6|758571.6|759535.8|758535.8|33
1612364450000|2021-02-03 15:00:50|759570.4|758570.4|759528.9|758528.9|759570.4|758570.4|759527.4|758527.4|25
1612364460000|2021-02-03 15:01:00|759525.9|758525.9|759608.3|758608.3|759618.4|758618.4|759522.2|758522.2|36
1612364470000|2021-02-03 15:01:10|759616.6|758616.6|759603.2|758603.2|759659.9|758659.9|759594.1|758594.1|36
1612364480000|2021-02-03 15:01:20|759620.5|758620.5|759666.6|758666.6|760179.4|758693|759575.1|758155.6|36
1612364490000|2021-02-03 15:01:30|759700.2|758700.2|759659.4|758659.4|760296.3|758775.1|759654.6|758181.8|39
1612364500000|2021-02-03 15:01:40|759645.2|758645.2|759631.5|758631.5|760117.1|758658|759606.8|758094.5|34
1612364510000|2021-02-03 15:01:50|759625.6|758625.6|759600.4|758600.4|759664.1|758664.1|759592.5|758592.5|32
1612364520000|2021-02-03 15:02:00|759596.9|758596.9|759508.7|758508.7|759976.4|758601.5|759470.8|757976.4|38
1612364530000|2021-02-03 15:02:10|759506.1|758506.1|759421.8|758421.8|759506.1|758506.1|759421.8|758421.8|36
1612364540000|2021-02-03 15:02:20|759430.3|758430.3|759709.8|757709.8|759824.6|758430.3|759222.9|757705.7|36
1612364550000|2021-02-03 15:02:30|759722.4|757722.4|759372.3|758372.3|759906.7|758385.5|759295.3|757722.4|39
1612364560000|2021-02-03 15:02:40|759362.3|758362.3|759875.2|757875.2|759979.5|758428|759362.3|757867.3|40
1612364570000|2021-02-03 15:02:50|759880.4|757880.4|759417.5|758417.5|759925.1|758417.5|759417.5|757869.7|35
1612364580000|2021-02-03 15:03:00|759409.8|758409.8|759480.8|758480.8|759895.4|758522.1|759385.3|757895.4|37
1612364590000|2021-02-03 15:03:10|759499.9|758499.9|759429.6|758429.6|759499.9|758499.9|759415.4|758415.4|38
1612364600000|2021-02-03 15:03:20|759429|758429|759318.9|758318.9|759429|758429|759302.5|758302.5|36
1612364610000|2021-02-03 15:03:30|759814.4|757814.4|759868.4|757868.4|759872.1|758381.4|759336.7|757809.9|36
1612364620000|2021-02-03 15:03:40|759377.2|758377.2|759405.1|758405.1|759861.8|758423.6|759340.8|757861.8|31
1612364630000|2021-02-03 15:03:50|759409.5|758409.5|759354.1|758354.1|759888.2|758409.5|759263|757874|34
1612364640000|2021-02-03 15:04:00|759335|758335|759306.4|758306.4|759806.7|758335|759267.8|757797|36
1612364650000|2021-02-03 15:04:10|759799.3|757799.3|759361|758361|759899.5|758386|759296.8|757761.8|39
1612364660000|2021-02-03 15:04:20|759352.1|758352.1|759432.6|758432.6|759880.7|758440.3|759352.1|757847.7|37
1612364670000|2021-02-03 15:04:30|759438.2|758438.2|759435.4|758435.4|759479.5|758479.5|759413|758413|34
1612364680000|2021-02-03 15:04:40|759448.8|758448.8|759471.8|758471.8|759474.6|758474.6|759444|758444|33
1612364690000|2021-02-03 15:04:50|759494.9|758494.9|759454.9|758454.9|759516.2|758516.2|759417.6|758417.6|40
1612364700000|2021-02-03 15:05:00|759442.7|758442.7|759442.5|758442.5|759493.3|758493.3|759403.8|758403.8|34
1612364710000|2021-02-03 15:05:10|759455.2|758455.2|759416.2|758416.2|759927.4|758455.2|759413.5|757910.4|31
1612364720000|2021-02-03 15:05:20|759417.7|758417.7|759278.1|758278.1|759831.3|758469.2|759265.2|757824.8|38
1612364730000|2021-02-03 15:05:30|759273.7|758273.7|759385.8|758385.8|759825.2|758385.8|759273.7|757801.9|35
1612364740000|2021-02-03 15:05:40|759389.6|758389.6|760017.6|758017.6|760046.9|758533.5|759388.8|757978.7|38
1612364750000|2021-02-03 15:05:50|760014.1|758014.1|759378.9|758378.9|760021.2|758429.1|759330.7|757789.3|35
1612364760000|2021-02-03 15:06:00|759384.4|758384.4|759822.5|757822.5|759907.8|758405.4|759342.4|757805.3|37
1612364770000|2021-02-03 15:06:10|759821.7|757821.7|759832.6|757832.6|759867.1|758372.7|759363.9|757743.7|38
1612364780000|2021-02-03 15:06:20|759827.6|757827.6|759239.7|758239.7|759827.6|758288.3|759166.8|757658|39
1612364790000|2021-02-03 15:06:30|759231|758231|759296.4|758296.4|759832.2|758307.1|759184|757637.5|39
1612364800000|2021-02-03 15:06:40|759308.7|758308.7|759807.6|757807.6|759837.8|758332.9|759278.5|757786.8|35
1612364810000|2021-02-03 15:06:50|759805.6|757805.6|759826.3|757826.3|759956.5|758455.9|759368.1|757798.8|35
1612364820000|2021-02-03 15:07:00|759824.6|757824.6|759932.6|757932.6|759943.6|758447.4|759387.4|757810.5|35
1612364830000|2021-02-03 15:07:10|759924.8|757924.8|759777.1|757777.1|759979.5|758463.3|759265.1|757698.7|40
1612364840000|2021-02-03 15:07:20|759761.1|757761.1|759782.8|757782.8|759805.4|758315.9|759287.3|757736.1|38
1612364850000|2021-02-03 15:07:30|759788.1|757788.1|759810.8|757810.8|759824.7|758307.6|759228.4|757770.2|40
1612364860000|2021-02-03 15:07:40|759817.1|757817.1|759303|758303|759818.7|758360.1|759285.9|757805.5|39
1612364870000|2021-02-03 15:07:50|759304.9|758304.9|759408.2|758408.2|759854.5|758428.8|759304.9|757854.5|40
1612364880000|2021-02-03 15:08:00|759408.5|758408.5|759949.1|757949.1|760004.8|758506|759408.5|757935.4|40
1612364890000|2021-02-03 15:08:10|759452.2|758452.2|759982.7|757982.7|760008.7|758507.5|759441.6|757980.7|40
1612364900000|2021-02-03 15:08:20|759994.9|757994.9|759547.8|758547.8|760020.3|758555.2|759503.6|757932.7|38
1612364910000|2021-02-03 15:08:30|759521|758521|759887.4|757887.4|759933.1|758521|759372.2|757887.4|40
1612364920000|2021-02-03 15:08:40|759881.8|757881.8|759374.5|758374.5|759881.8|758445.5|759368.1|757880.5|37
1612364930000|2021-02-03 15:08:50|759371.2|758371.2|759369.6|758369.6|759903.4|758406.8|759330.8|757840.2|39
1612364940000|2021-02-03 15:09:00|759376.1|758376.1|759816.7|757816.7|759827|758380.2|759283.9|757812.4|32
1612364950000|2021-02-03 15:09:10|759800.2|757800.2|759225.6|758225.6|759822|758352|759225.4|757787.3|39
1612364960000|2021-02-03 15:09:20|759227.7|758227.7|759775.4|757775.4|759802.7|758310.1|759225.2|757774|40
1612364970000|2021-02-03 15:09:30|759765.6|757765.6|759204.3|758204.3|759775.2|758237|759181.7|757754.5|38
1612364980000|2021-02-03 15:09:40|759190.9|758190.9|759765.4|757765.4|759772|758273.7|759186.3|757671.3|39
1612364990000|2021-02-03 15:09:50|759763.9|757763.9|759802|757802|759808|758334.1|759294.9|757762.4|30
1612365000000|2021-02-03 15:10:00|759805.2|757805.2|759343.7|758343.7|759805.2|758374.5|759308.4|757804.2|35
1612365010000|2021-02-03 15:10:10|759349.6|758349.6|759351.5|758351.5|759364|758364|759298.4|758298.4|36
1612365020000|2021-02-03 15:10:20|759340.5|758340.5|760029.3|758029.3|760031.2|758533.2|759322.1|758007.4|40
1612365030000|2021-02-03 15:10:30|760026.7|758026.7|760084.4|758084.4|760114.6|758114.6|760026.7|758026.7|32
1612365040000|2021-02-03 15:10:40|760076.4|758076.4|759526.6|758526.6|760083.7|758566.2|759520.5|758018.7|35
1612365050000|2021-02-03 15:10:50|759516.2|758516.2|759462.4|758462.4|760030.7|758551.7|759423.4|757999|33
1612365060000|2021-02-03 15:11:00|759465.2|758465.2|759461.5|758461.5|759523.9|758523.9|759445.6|758445.6|29
1612365070000|2021-02-03 15:11:10|759458.2|758458.2|759456.1|758456.1|759474.8|758474.8|759456|758456|30
1612365080000|2021-02-03 15:11:20|759458.5|758458.5|759424.9|758424.9|759459.5|758459.5|759410.2|758410.2|37
1612365090000|2021-02-03 15:11:30|759424.1|758424.1|759420.8|758420.8|759914.8|758428.4|759394.3|757899.1|36
1612365100000|2021-02-03 15:11:40|759417.7|758417.7|759399.6|758399.6|759940.4|758432|759384.5|757915.4|34
1612365110000|2021-02-03 15:11:50|759421.9|758421.9|759438.3|758438.3|759443.9|758443.9|759390.8|758390.8|34
1612365120000|2021-02-03 15:12:00|759438.8|758438.8|759365.7|758365.7|759438.8|758438.8|759365.7|758365.7|39
1612365130000|2021-02-03 15:12:10|759359.2|758359.2|759391.8|758391.8|759399|758399|759286.5|758286.5|40
1612365140000|2021-02-03 15:12:20|759895.2|757895.2|759426.1|758426.1|759895.2|758453|759396.7|757888.1|38
1612365150000|2021-02-03 15:12:30|759427.8|758427.8|759471.8|758471.8|759950.6|758471.8|759412.2|757950.6|38
1612365160000|2021-02-03 15:12:40|759461.7|758461.7|759377.2|758377.2|759915.1|758470.2|759367.3|757915.1|39
1612365170000|2021-02-03 15:12:50|759388.8|758388.8|759992.3|757992.3|760002.3|758502.7|759388.8|757978.7|35
1612365180000|2021-02-03 15:13:00|759497.4|758497.4|759473.8|758473.8|760001.9|758521.9|759422.9|757986.5|38
1612365190000|2021-02-03 15:13:10|759475.7|758475.7|759481.5|758481.5|759520.8|758520.8|759475.7|758475.7|37
1612365200000|2021-02-03 15:13:20|759487.3|758487.3|760017.9|758017.9|760017.9|758513.1|759455.5|757987.7|40
1612365210000|2021-02-03 15:13:30|760022.3|758022.3|759657|758657|760166|758658.6|759518.3|758022.3|39
1612365220000|2021-02-03 15:13:40|760135.2|758135.2|759711.1|758711.1|760248.5|758748.9|759636.6|758135.2|38
1612365230000|2021-02-03 15:13:50|759709.8|758709.8|759881.4|758881.4|759881.4|758881.4|759709.8|758709.8|38
1612365240000|2021-02-03 15:14:00|759883.4|758883.4|759654.3|758654.3|760147.5|758907.9|759598.3|758138.6|40
1612365250000|2021-02-03 15:14:10|759645.9|758645.9|759610.8|758610.8|760188.4|758716.3|759586.9|758171.2|37
1612365260000|2021-02-03 15:14:20|759613.6|758613.6|760330.6|758330.6|760377.4|758868.1|759600.2|758171.1|32
1612365270000|2021-02-03 15:14:30|760301.6|758301.6|760270.6|758270.6|760337.5|758837.2|759742|758255.7|40
1612365280000|2021-02-03 15:14:40|759759.4|758759.4|760311|758311|760311|758824|759737.2|758218.9|39
1612365290000|2021-02-03 15:14:50|760283.4|758283.4|759703.1|758703.1|760314.6|758831.5|759703.1|758216.3|38
1612365300000|2021-02-03 15:15:00|759707.4|758707.4|759779.6|758779.6|760287.2|758787.7|759691.3|758180.6|39
1612365310000|2021-02-03 15:15:10|759778.8|758778.8|759812.1|758812.1|760259.4|758812.1|759730.4|758232|37
1612365320000|2021-02-03 15:15:20|760323.3|758323.3|759687.8|758687.8|760323.3|758772.8|759678.8|758193|38
1612365330000|2021-02-03 15:15:30|759704.2|758704.2|760226.9|758226.9|760238.4|758721.7|759659|758143.8|36
1612365340000|2021-02-03 15:15:40|760196.7|758196.7|759676.8|758676.8|760211.6|758712.9|759661.5|758186.4|39
1612365350000|2021-02-03 15:15:50|759647.6|758647.6|760119.1|758119.1|760142.3|758667.4|759584.4|758117.3|40
1612365360000|2021-02-03 15:16:00|759624.7|758624.7|759516.4|758516.4|759624.7|758624.7|759503.4|758503.4|34
1612365370000|2021-02-03 15:16:10|759517.4|758517.4|759498.1|758498.1|759537.5|758537.5|759478.9|758478.9|34
1612365380000|2021-02-03 15:16:20|759500.6|758500.6|759577.5|758577.5|760064.7|758579|759495.4|758055.5|40
1612365390000|2021-02-03 15:16:30|759578|758578|759582.1|758582.1|759583.6|758583.6|759547.9|758547.9|36
1612365400000|2021-02-03 15:16:40|759580.4|758580.4|759658.3|758658.3|760159.1|758659.7|759572.5|758138|39
1612365410000|2021-02-03 15:16:50|759655.2|758655.2|759659.4|758659.4|760164.2|758684.6|759631.8|758129.1|35
1612365420000|2021-02-03 15:17:00|759638|758638|759625.9|758625.9|760205|758717.6|759583.2|758082.3|40
1612365430000|2021-02-03 15:17:10|759601|758601|760295|758295|760296.1|758787.2|759584.2|758089.8|38
1612365440000|2021-02-03 15:17:20|760320|758320|759883.4|758883.4|760391.1|758887.7|759861.6|758320|39
1612365450000|2021-02-03 15:17:30|759872|758872|760317.2|758317.2|760368.9|758872|759835.2|758292.3|38
1612365460000|2021-02-03 15:17:40|759823.1|758823.1|760258.2|758258.2|760301.7|758823.1|759747.9|758256|35
1612365470000|2021-02-03 15:17:50|759762.7|758762.7|759784.6|758784.6|760295.1|758804.5|759753.2|758282.1|33
1612365480000|2021-02-03 15:18:00|759792.7|758792.7|759795.9|758795.9|760291.1|758827|759722.3|758284.7|40
1612365490000|2021-02-03 15:18:10|759789.9|758789.9|759659|758659|760233.1|758796|759659|758177.5|39
1612365500000|2021-02-03 15:18:20|759644.7|758644.7|759684.9|758684.9|760212.8|758688.1|759627.9|758131.6|36
1612365510000|2021-02-03 15:18:30|760193.7|758193.7|760267.3|758267.3|760272|758774.1|759683.5|758193.7|37
1612365520000|2021-02-03 15:18:40|760257.2|758257.2|759729.7|758729.7|760258.3|758748.8|759708.7|758208|34
1612365530000|2021-02-03 15:18:50|759740.4|758740.4|759801.8|758801.8|760239.1|758801.8|759712.5|758211|35
1612365540000|2021-02-03 15:19:00|759788.8|758788.8|759824.9|758824.9|760298.4|758848.7|759772.6|758287.9|34
1612365550000|2021-02-03 15:19:10|759832.6|758832.6|760376.9|758376.9|760377.7|758899.4|759828.9|758356.6|37
1612365560000|2021-02-03 15:19:20|760377.8|758377.8|760465.5|758465.5|760465.5|758989.8|759920.3|758377.1|37
1612365570000|2021-02-03 15:19:30|760454.2|758454.2|759913|758913|760454.2|758936.9|759900.5|758428|34
1612365580000|2021-02-03 15:19:40|759912.1|758912.1|760072.1|759072.1|760568.3|759085.8|759910.9|758399.4|35
1612365590000|2021-02-03 15:19:50|760067|759067|760676.1|758676.1|760676.1|759102.4|760057.5|758589.9|40
1612365600000|2021-02-03 15:20:00|760670.2|758670.2|760648.1|758648.1|760670.2|759173.9|760103.7|758606.5|40
1612365610000|2021-02-03 15:20:10|760644.1|758644.1|760229.4|759229.4|760746.4|759251.9|760229.4|758629.6|38
1612365620000|2021-02-03 15:20:20|760244|759244|760777.2|758777.2|760789.5|759271.4|760239.5|758772.1|39
1612365630000|2021-02-03 15:20:30|760776|758776|760292|759292|760784.7|759293.5|760270.1|758764.1|36
1612365640000|2021-02-03 15:20:40|760291.1|759291.1|760290.6|759290.6|760786.3|759297.3|760259.5|758779.2|35
1612365650000|2021-02-03 15:20:50|760287.8|759287.8|760272.8|759272.8|760294.7|759294.7|760264|759264|34
1612365660000|2021-02-03 15:21:00|760248.5|759248.5|760181.9|759181.9|760268.5|759268.5|760181.9|759181.9|39
1612365670000|2021-02-03 15:21:10|760177.3|759177.3|760109.3|759109.3|760194.4|759194.4|760109.3|759109.3|37
1612365680000|2021-02-03 15:21:20|760121.8|759121.8|760118.1|759118.1|760644.2|759152.3|760113.4|758644.2|39
1612365690000|2021-02-03 15:21:30|760124.4|759124.4|760063.9|759063.9|760124.4|759124.4|760028.7|759028.7|38
1612365700000|2021-02-03 15:21:40|760087.3|759087.3|760643.7|758643.7|760688.5|759191.5|760087.3|758637.2|36
1612365710000|2021-02-03 15:21:50|760652.6|758652.6|760754.6|758754.6|760754.6|759268.6|760153.1|758635.8|37
1612365720000|2021-02-03 15:22:00|760744.3|758744.3|760214.4|759214.4|760796.5|759285|760161.4|758744.3|39
1612365730000|2021-02-03 15:22:10|760208|759208|760501.8|758501.8|760668.9|759209.7|759989.9|758501.8|36
1612365740000|2021-02-03 15:22:20|760506.5|758506.5|760092.2|759092.2|760584.2|759101|760051.6|758503.9|33
1612365750000|2021-02-03 15:22:30|760094.5|759094.5|760744|758744|760745.3|759243.3|760094.5|758658.6|37
1612365760000|2021-02-03 15:22:40|760735.2|758735.2|760731.3|758731.3|760758.2|759249.6|760216.7|758703|32
1612365770000|2021-02-03 15:22:50|760737|758737|760246.6|759246.6|760755.5|759251.6|760242.1|758724.6|32
1612365780000|2021-02-03 15:23:00|760247.6|759247.6|760182.1|759182.1|760731.7|759248.4|760172.1|758719.5|31
1612365790000|2021-02-03 15:23:10|760182.7|759182.7|760277|759277|760754.9|759291|760179.1|758751.2|36
1612365800000|2021-02-03 15:23:20|760279.2|759279.2|760264.5|759264.5|760754.7|759294.3|760251|758754.7|31
1612365810000|2021-02-03 15:23:30|760265.6|759265.6|760262.5|759262.5|760267.9|759267.9|760238.9|759238.9|32
1612365820000|2021-02-03 15:23:40|760257.5|759257.5|760253.6|759253.6|760275.9|759275.9|760241.4|759241.4|32
1612365830000|2021-02-03 15:23:50|760255|759255|760249.8|759249.8|760261.2|759261.2|760246.2|759246.2|27
1612365840000|2021-02-03 15:24:00|760253.1|759253.1|760459.7|759459.7|760459.7|759459.7|760253.1|759253.1|40
1612365850000|2021-02-03 15:24:10|760439.6|759439.6|760317.4|759317.4|760929|759439.6|760309.8|758816.9|36
1612365860000|2021-02-03 15:24:20|760324.6|759324.6|760303.9|759303.9|760817.2|759330.9|760303.9|758817.2|29
1612365870000|2021-02-03 15:24:30|760305.1|759305.1|760348.2|759348.2|760358.6|759358.6|760272.1|759272.1|36
1612365880000|2021-02-03 15:24:40|760346.2|759346.2|760377.2|759377.2|760904.6|759432.3|760340.9|758839.9|38
1612365890000|2021-02-03 15:24:50|760371.4|759371.4|760839.2|758839.2|760840.8|759385|760323.9|758828.4|34
1612365900000|2021-02-03 15:25:00|760846|758846|760407.5|759407.5|760867.3|759417.3|760331.8|758833|34
1612365910000|2021-02-03 15:25:10|760405.2|759405.2|760346.5|759346.5|760904.3|759423.3|760342.4|758871.7|35
1612365920000|2021-02-03 15:25:20|760339.8|759339.8|760303.1|759303.1|760339.8|759339.8|760303.1|759303.1|34
1612365930000|2021-02-03 15:25:30|760307.3|759307.3|760850.1|758850.1|760863.5|759365.8|760293.2|758850.1|33
1612365940000|2021-02-03 15:25:40|760321.7|759321.7|760412|759412|760833.4|759412|760321.7|758827.5|28
1612365950000|2021-02-03 15:25:50|760405.1|759405.1|760401.8|759401.8|760425.5|759425.5|760392.5|759392.5|30
1612365960000|2021-02-03 15:26:00|760400.5|759400.5|760321.9|759321.9|760922.5|759422|760319.6|758904.9|35
1612365970000|2021-02-03 15:26:10|760321|759321|760359.5|759359.5|760360.5|759360.5|760317.2|759317.2|35
1612365980000|2021-02-03 15:26:20|760356.6|759356.6|760399.1|759399.1|760401.1|759401.1|760347.4|759347.4|28
1612365990000|2021-02-03 15:26:30|760399.6|759399.6|760392.1|759392.1|760925.5|759419.4|760387.4|758901.3|28
1612366000000|2021-02-03 15:26:40|760393.3|759393.3|760529.2|759529.2|760892.1|759551|760366.8|758892.1|32
1612366010000|2021-02-03 15:26:50|760462.1|759462.1|761068.3|759068.3|761068.3|759559.8|760462.1|759052.4|29
1612366020000|2021-02-03 15:27:00|761066.7|759066.7|760557|759557|761085.8|759563.8|760540|759046.8|31
1612366030000|2021-02-03 15:27:10|760560.7|759560.7|761109.1|759109.1|761117.6|759615.8|760560.7|759056.6|34
1612366040000|2021-02-03 15:27:20|761129.8|759129.8|761101.4|759101.4|761129.8|759579.9|760579.9|759036.8|35
1612366050000|2021-02-03 15:27:30|761113.9|759113.9|761102|759102|761159|759159|761074.4|759074.4|34
1612366060000|2021-02-03 15:27:40|761111|759111|761127.5|759127.5|761154.9|759154.9|761092.1|759092.1|33
1612366070000|2021-02-03 15:27:50|761141.2|759141.2|761120.2|759120.2|761167.1|759167.1|761102|759102|33
1612366080000|2021-02-03 15:28:00|761152.2|759152.2|761096.3|759096.3|761152.2|759649.7|760649.7|759094|34
1612366090000|2021-02-03 15:28:10|761099.7|759099.7|761093.6|759093.6|761103.1|759103.1|761082.7|759082.7|39
1612366100000|2021-02-03 15:28:20|761100|759100|761160|759160|761182.1|759685.1|760685.1|759098.2|34
1612366110000|2021-02-03 15:28:30|761172.9|759172.9|761165.7|759165.7|761188.9|759188.9|761156.8|759156.8|31
1612366120000|2021-02-03 15:28:40|761165.8|759165.8|761148|759148|761201.7|759201.7|761148|759148|26
1612366130000|2021-02-03 15:28:50|761154.1|759154.1|760977.2|758977.2|761156.3|759625.9|760485.4|758964.5|38
1612366140000|2021-02-03 15:29:00|760970.5|758970.5|760960|758960|760990.3|758990.3|760960|758960|32
1612366150000|2021-02-03 15:29:10|760961.5|758961.5|760965|758965|760987.6|759469|760467.2|758941.6|34
1612366160000|2021-02-03 15:29:20|760980.2|758980.2|760976|758976|760988.2|758988.2|760949.8|758949.8|34
1612366170000|2021-02-03 15:29:30|760980.1|758980.1|760929.1|758929.1|760983.7|759449.2|760422.1|758920.2|34
1612366180000|2021-02-03 15:29:40|760925.7|758925.7|760478.6|759478.6|760989.7|759485.3|760452.6|758925.7|34
1612366190000|2021-02-03 15:29:50|760453.4|759453.4|761089.7|759089.7|761138.8|759545.2|760453.4|758932.2|38
1612366200000|2021-02-03 15:30:00|761122.4|759122.4|761268.1|759268.1|761383.6|759734.6|760734.6|759122.4|39
1612366210000|2021-02-03 15:30:10|761309|759309|760763.6|759763.6|761316.7|759763.6|760708.4|759192.9|40
1612366220000|2021-02-03 15:30:20|760768|759768|761203.4|759203.4|761286.3|759770.5|760696.8|759181|40
1612366230000|2021-02-03 15:30:30|761184.9|759184.9|761197.7|759197.7|761245.8|759753.7|760717.7|759184.9|40
1612366240000|2021-02-03 15:30:40|761230.5|759230.5|761347.9|759347.9|761347.9|759846.7|760746.1|759214.1|40
1612366250000|2021-02-03 15:30:50|761347|759347|760862.7|759862.7|761366.7|759925|760837.3|759332.2|37
1612366260000|2021-02-03 15:31:00|760877.4|759877.4|760860.2|759860.2|760879.7|759879.7|760836.4|759836.4|36
1612366270000|2021-02-03 15:31:10|760857.7|759857.7|760845.6|759845.6|760869.1|759869.1|760798.9|759798.9|38
1612366280000|2021-02-03 15:31:20|760840.1|759840.1|760826.7|759826.7|761378.8|759871.9|760803.8|759368.8|40
1612366290000|2021-02-03 15:31:30|760818.1|759818.1|760859.1|759859.1|761371.7|759876|760809.6|759345.3|38
1612366300000|2021-02-03 15:31:40|760858.3|759858.3|760902|759902|760911.3|759911.3|760829.2|759829.2|36
1612366310000|2021-02-03 15:31:50|760908.9|759908.9|760895.1|759895.1|760916.8|759916.8|760891|759891|31
1612366320000|2021-02-03 15:32:00|760895.4|759895.4|761016|760016|761049.2|760049.2|760892.4|759892.4|38
1612366330000|2021-02-03 15:32:10|761009.4|760009.4|761127.9|760127.9|761661|760186|761007.9|759635.9|39
1612366340000|2021-02-03 15:32:20|761128.6|760128.6|761034.9|760034.9|761149.6|760149.6|760945.2|759945.2|40
1612366350000|2021-02-03 15:32:30|761032.9|760032.9|761104|760104|761653.2|760157.2|760951|759544.2|40
1612366360000|2021-02-03 15:32:40|761125.5|760125.5|761383.1|760383.1|761899.1|760385.5|761122.5|759696.5|37
1612366370000|2021-02-03 15:32:50|761351|760351|761314.1|760314.1|761784.5|760351|761169.7|759712|37
1612366380000|2021-02-03 15:33:00|761328.3|760328.3|761990.8|759990.8|762014.3|760444.4|761277.1|759785.8|40
1612366390000|2021-02-03 15:33:10|761982.7|759982.7|761469.7|760469.7|762050|760496.8|761451.1|759943.5|39
1612366400000|2021-02-03 15:33:20|761979.3|759979.3|761991.2|759991.2|762030.4|760534.8|761471.1|759958.2|37
1612366410000|2021-02-03 15:33:30|761995.9|759995.9|761469.5|760469.5|761995.9|760472.7|761399.8|759929.8|36
1612366420000|2021-02-03 15:33:40|761474|760474|761530.8|760530.8|762021.4|760539|761467.5|759948|34
1612366430000|2021-02-03 15:33:50|761530.7|760530.7|762030.9|760030.9|762107.8|760644.3|761530.7|760009.4|36
1612366440000|2021-02-03 15:34:00|762034.8|760034.8|761589.1|760589.1|762073.9|760589.1|761532.5|760015.7|33
1612366450000|2021-02-03 15:34:10|762075.3|760075.3|761550.2|760550.2|762075.3|760580.1|761500.2|760021.3|38
1612366460000|2021-02-03 15:34:20|761550.8|760550.8|761494.7|760494.7|762039.4|760559.5|761487.2|760038.9|39
1612366470000|2021-02-03 15:34:30|761491|760491|761982.8|759982.8|761982.8|760492.6|761409.5|759915|37
1612366480000|2021-02-03 15:34:40|761977.5|759977.5|761499.1|760499.1|761994.2|760507.2|761486.8|759968.1|30
1612366490000|2021-02-03 15:34:50|761489.1|760489.1|761989|759989|762000.5|760524|761481.6|759973.2|35
1612366500000|2021-02-03 15:35:00|761992.8|759992.8|761449.8|760449.8|762004.5|760480.6|761443.2|759945.5|39
1612366510000|2021-02-03 15:35:10|761457|760457|761567.3|760567.3|762064.4|760572.3|761445.4|760064.4|37
1612366520000|2021-02-03 15:35:20|762052.3|760052.3|761470.2|760470.2|762061.3|760556.2|761439.8|760052.3|36
1612366530000|2021-02-03 15:35:30|761474.4|760474.4|761461|760461|761481.4|760481.4|761450.5|760450.5|34
1612366540000|2021-02-03 15:35:40|761466.6|760466.6|761491.4|760491.4|761502.9|760502.9|761446.1|760446.1|37
1612366550000|2021-02-03 15:35:50|761493|760493|761516.6|760516.6|761516.6|760516.6|761456.6|760456.6|35
1612366560000|2021-02-03 15:36:00|761516.5|760516.5|761642.5|760642.5|762169.5|760710.6|761513.1|760137.6|40
1612366570000|2021-02-03 15:36:10|761643.1|760643.1|761678.9|760678.9|762179.2|760683.5|761643.1|760134.9|39
1612366580000|2021-02-03 15:36:20|761683.1|760683.1|762125.4|760125.4|762188.3|760695|761632.1|760114.6|35
1612366590000|2021-02-03 15:36:30|762115.7|760115.7|761552.2|760552.2|762126.7|760615.7|761551.6|760090.6|35
1612366600000|2021-02-03 15:36:40|761560.1|760560.1|761522.7|760522.7|761560.1|760560.1|761494.3|760494.3|34
1612366610000|2021-02-03 15:36:50|761997.5|759997.5|761577.6|760577.6|762088.7|760599|761490.4|759996.3|39
1612366620000|2021-02-03 15:37:00|761577.9|760577.9|761618.5|760618.5|762115.4|760625|761547.5|760115.4|39
1612366630000|2021-02-03 15:37:10|762117.7|760117.7|761663.7|760663.7|762131.1|760683.4|761620.7|760117.7|40
1612366640000|2021-02-03 15:37:20|761661.4|760661.4|761649.3|760649.3|762128.1|760672.8|761590.9|760105.3|37
1612366650000|2021-02-03 15:37:30|761639.9|760639.9|761696.6|760696.6|761718.9|760718.9|761638.5|760638.5|36
1612366660000|2021-02-03 15:37:40|761670.8|760670.8|761645|760645|762206.4|760701.5|761619.4|760150.3|36
1612366670000|2021-02-03 15:37:50|761638.2|760638.2|762066.9|760066.9|762170.3|760705.5|761513.8|760023|37
1612366680000|2021-02-03 15:38:00|762057.1|760057.1|762354.4|760354.4|762364.8|760839.6|761612.2|760057.1|40
1612366690000|2021-02-03 15:38:10|762355.6|760355.6|762267.5|760267.5|762362.9|760362.9|762267.5|760267.5|39
1612366700000|2021-02-03 15:38:20|761776.1|760776.1|762095.4|760095.4|762301.7|760776.1|761599.6|760072.6|40
1612366710000|2021-02-03 15:38:30|762096.2|760096.2|761262.8|760262.8|762102.6|760554.8|761262.8|759945.1|39
1612366720000|2021-02-03 15:38:40|761270.9|760270.9|761325.7|760325.7|761353.9|760353.9|761244.9|760244.9|39
1612366730000|2021-02-03 15:38:50|761226.7|760226.7|761223|760223|761229.1|760229.1|761193.2|760193.2|37
1612366740000|2021-02-03 15:39:00|761215.3|760215.3|761320.3|760320.3|761320.3|760320.3|761188.9|760188.9|40
1612366750000|2021-02-03 15:39:10|761331.1|760331.1|761298.7|760298.7|761337.2|760337.2|761294.9|760294.9|36
1612366760000|2021-02-03 15:39:20|761297.9|760297.9|761284.8|760284.8|761842.4|760338.9|761277.5|759836.5|33
1612366770000|2021-02-03 15:39:30|761284.1|760284.1|761286.2|760286.2|761295.9|760295.9|761278.9|760278.9|32
1612366780000|2021-02-03 15:39:40|761285.9|760285.9|761294.3|760294.3|761371.2|760371.2|761285.1|760285.1|39
1612366790000|2021-02-03 15:39:50|761293.1|760293.1|761298.1|760298.1|761303|760303|761280|760280|29
1612366800000|2021-02-03 15:40:00|761292.1|760292.1|761356.8|760356.8|761356.8|760356.8|761285.1|760285.1|34
1612366810000|2021-02-03 15:40:10|761341.5|760341.5|761272.1|760272.1|761355.6|760355.6|761268.8|760268.8|33
1612366820000|2021-02-03 15:40:20|761286|760286|761297.3|760297.3|761309.1|760309.1|761255.6|760255.6|29
1612366830000|2021-02-03 15:40:30|761436.6|760436.6|761312.5|760312.5|761448.4|760448.4|761307.3|760307.3|36
1612366840000|2021-02-03 15:40:40|761322.9|760322.9|761180.7|760180.7|761332.5|760332.5|761180.7|760180.7|36
1612366850000|2021-02-03 15:40:50|761158.5|760158.5|761080.4|760080.4|761158.5|760158.5|761077.2|760077.2|37
1612366860000|2021-02-03 15:41:00|761081.7|760081.7|760869.5|759869.5|761391|760126.5|760869.5|759391|38
1612366870000|2021-02-03 15:41:10|760879.4|759879.4|760850.8|759850.8|761396.6|759884.4|760850.2|759384.8|40
1612366880000|2021-02-03 15:41:20|760840.8|759840.8|760835.6|759835.6|760866.2|759866.2|760834.8|759834.8|36
1612366890000|2021-02-03 15:41:30|760836.8|759836.8|760812.5|759812.5|760841.4|759841.4|760806.5|759806.5|34
1612366900000|2021-02-03 15:41:40|760807.3|759807.3|760795.8|759795.8|760828.2|759828.2|760793.5|759793.5|31
1612366910000|2021-02-03 15:41:50|760801.9|759801.9|760782.2|759782.2|760801.9|759801.9|760778.6|759778.6|24
1612366920000|2021-02-03 15:42:00|760784.7|759784.7|760553.4|759553.4|760784.7|759784.7|760545|759545|35
1612366930000|2021-02-03 15:42:10|760558.2|759558.2|761122.8|759122.8|761135.7|759645.3|760506.2|759122.2|40
1612366940000|2021-02-03 15:42:20|761130.6|759130.6|760499.8|759499.8|761130.6|759609.3|760485.3|759050.3|38
1612366950000|2021-02-03 15:42:30|760478.2|759478.2|760900|758900|760909.9|759478.2|760309.2|758781.9|39
1612366960000|2021-02-03 15:42:40|760888.5|758888.5|760441.3|759441.3|760993.8|759441.3|760379.1|758866.1|39
1612366970000|2021-02-03 15:42:50|760921.8|758921.8|760905.8|758905.8|760941.2|759372.2|760372|758869.7|40
1612366980000|2021-02-03 15:43:00|760917.3|758917.3|760902.2|758902.2|760919.9|758919.9|760890|758890|38
1612366990000|2021-02-03 15:43:10|760908.1|758908.1|760921.1|758921.1|760930.7|759432.6|760399.3|758895.5|33
1612367000000|2021-02-03 15:43:20|760919|758919|760903.1|758903.1|760927.8|759414.7|760377.8|758873.6|33
1612367010000|2021-02-03 15:43:30|760896.2|758896.2|760409|759409|760911.9|759425.2|760394.9|758893.6|35
1612367020000|2021-02-03 15:43:40|760411.8|759411.8|760872.9|758872.9|760900.6|759411.8|760375|758863.1|33
1612367030000|2021-02-03 15:43:50|760873.6|758873.6|760333.5|759333.5|760873.6|759348.5|760284.8|758787.7|35
1612367040000|2021-02-03 15:44:00|760323.9|759323.9|760692.2|758692.2|760757.4|759323.9|760185.7|758692.2|37
1612367050000|2021-02-03 15:44:10|760691.8|758691.8|760072|759072|760691.8|759084.6|760072|758573.6|32
1612367060000|2021-02-03 15:44:20|760577.2|758577.2|759982.9|758982.9|760601.7|759077.6|759980.4|758550|37
1612367070000|2021-02-03 15:44:30|759976.4|758976.4|760502.5|758502.5|760502.5|759010.6|759976.4|758499.6|38
1612367080000|2021-02-03 15:44:40|760496.6|758496.6|760457.4|758457.4|760497.3|758982.4|759939|758442.8|32
1612367090000|2021-02-03 15:44:50|760457.6|758457.6|759909.6|758909.6|760470.7|758911.3|759891.2|758385.8|37
1612367100000|2021-02-03 15:45:00|759908.8|758908.8|759850.3|758850.3|760347.3|758911.3|759843.2|758338.4|37
1612367110000|2021-02-03 15:45:10|759851.4|758851.4|760284.7|758284.7|760296.4|758857.9|759826.7|758281.1|34
1612367120000|2021-02-03 15:45:20|760275.6|758275.6|759800.6|758800.6|760297.2|758807.4|759794.9|758270.7|32
1612367130000|2021-02-03 15:45:30|759831.9|758831.9|759813.6|758813.6|759846.7|758846.7|759813.6|758813.6|28
1612367140000|2021-02-03 15:45:40|759820.9|758820.9|759803.1|758803.1|760322.8|758823.2|759744.3|758280.1|33
1612367150000|2021-02-03 15:45:50|759794|758794|759922.4|758922.4|760414.3|758940.7|759794|758390.8|34
1612367160000|2021-02-03 15:46:00|759928.7|758928.7|759888.6|758888.6|760393.3|758941.6|759888.6|758381.6|29
1612367170000|2021-02-03 15:46:10|759892.1|758892.1|760504.7|758504.7|760540.6|758892.1|759848.5|758504.2|35
1612367180000|2021-02-03 15:46:20|760500.1|758500.1|760586.5|758586.5|760586.5|759069.9|760009.1|758499|33
1612367190000|2021-02-03 15:46:30|760589.3|758589.3|760351.8|759351.8|760805|759373.4|760087.7|758589.3|35
1612367200000|2021-02-03 15:46:40|760870|758870|760201.6|759201.6|760870|759335.2|760185.6|758699.6|35
1612367210000|2021-02-03 15:46:50|760200.3|759200.3|760673.2|758673.2|760680.5|759221.2|760166.1|758673.2|29
1612367220000|2021-02-03 15:47:00|760674.2|758674.2|760186|759186|760717.5|759210.1|760176.6|758653.8|27
1612367230000|2021-02-03 15:47:10|760179.3|759179.3|760548.8|758548.8|760814.1|759353.5|760169.8|758548.8|34
1612367240000|2021-02-03 15:47:20|760573.2|758573.2|760528.8|758528.8|760635.7|758635.7|760521.4|758521.4|32
1612367250000|2021-02-03 15:47:30|760532.8|758532.8|760588.4|758588.4|760597.5|758597.5|760531.1|758531.1|24
1612367260000|2021-02-03 15:47:40|760594.2|758594.2|760543|758543|760596.5|759052.3|760033.2|758536|32
1612367270000|2021-02-03 15:47:50|760542.5|758542.5|760607.5|758607.5|760617.4|759060.3|760060.3|758541.3|33
1612367280000|2021-02-03 15:48:00|759996.8|758996.8|759932.4|758932.4|759996.8|758996.8|759917.4|758917.4|26
1612367290000|2021-02-03 15:48:10|759930.6|758930.6|759920|758920|760447.6|758943.3|759919.3|758419.2|31
1612367300000|2021-02-03 15:48:20|759918.4|758918.4|760440.7|758440.7|760447.3|758931.2|759918.4|758431.3|24
1612367310000|2021-02-03 15:48:30|760443|758443|760505.4|758505.4|760507.3|759003.6|759933.6|758436.7|31
1612367320000|2021-02-03 15:48:40|760508.4|758508.4|760502.9|758502.9|760508.4|758998.4|759963.9|758464.4|24
1612367330000|2021-02-03 15:48:50|760498.6|758498.6|759939|758939|760499.7|758978.4|759939|758458.8|32
1612367340000|2021-02-03 15:49:00|759938.4|758938.4|759959.7|758959.7|759961.7|758961.7|759938.4|758938.4|24
1612367350000|2021-02-03 15:49:10|759958.4|758958.4|759960.6|758960.6|759965.3|758965.3|759948.5|758948.5|25
1612367360000|2021-02-03 15:49:20|759962.8|758962.8|759819.3|758819.3|760427.6|758963.2|759806.7|758427.6|26
1612367370000|2021-02-03 15:49:30|759824.6|758824.6|759855.9|758855.9|760383.1|758869|759824.6|758350.5|27
1612367380000|2021-02-03 15:49:40|759859.4|758859.4|759848.2|758848.2|759861.6|758861.6|759847|758847|20
1612367390000|2021-02-03 15:49:50|759849.1|758849.1|759884.6|758884.6|760375.6|758884.6|759835.7|758336.5|35
1612367400000|2021-02-03 15:50:00|759875.3|758875.3|760491.1|758491.1|760513.3|758993.4|759875.3|758421.8|34
1612367410000|2021-02-03 15:50:10|760514.1|758514.1|760567.9|758567.9|760607.7|758607.7|760514.1|758514.1|37
1612367420000|2021-02-03 15:50:20|760564.4|758564.4|760644.3|758644.3|760672.7|758672.7|760564.4|758564.4|32
1612367430000|2021-02-03 15:50:30|760645|758645|760188|759188|760660.5|759188|760172|758618|27
1612367440000|2021-02-03 15:50:40|760185.7|759185.7|760604|758604|760643.4|759186.1|760172|758604|27
1612367450000|2021-02-03 15:50:50|760601.7|758601.7|760430.2|758430.2|760601.7|759034.7|759905.5|758361.7|35
1612367460000|2021-02-03 15:51:00|760440.4|758440.4|760425.7|758425.7|760440.4|758440.4|760402.3|758402.3|28
1612367470000|2021-02-03 15:51:10|760417.6|758417.6|760421|758421|760435.7|758937.7|759887|758385.6|30
1612367480000|2021-02-03 15:51:20|760423.4|758423.4|759996.9|758996.9|760491.5|759012.7|759989.2|758418.2|24
1612367490000|2021-02-03 15:51:30|759997.5|758997.5|760475.6|758475.6|760475.6|758997.7|759933.4|758423.3|20
1612367500000|2021-02-03 15:51:40|760471.9|758471.9|759869.9|758869.9|760471.9|758990.8|759868|758413.8|28
1612367510000|2021-02-03 15:51:50|759873.7|758873.7|759864.7|758864.7|759873.7|758873.7|759837|758837|24
1612367520000|2021-02-03 15:52:00|759887.3|758887.3|759786.6|758786.6|760355|758906|759784.4|758277.5|30
1612367530000|2021-02-03 15:52:10|760162.6|758162.6|760086|758086|760162.6|758644.2|759538.7|758068|39
1612367540000|2021-02-03 15:52:20|760091.2|758091.2|760102.9|758102.9|760107.1|758107.1|760077.5|758077.5|29
1612367550000|2021-02-03 15:52:30|760101.4|758101.4|760185.4|758185.4|760230|758698.7|759677.8|758100.3|29
1612367560000|2021-02-03 15:52:40|760182.5|758182.5|760242.3|758242.3|760249.5|758738.3|759738.3|758182.2|31
1612367570000|2021-02-03 15:52:50|760241.4|758241.4|760211.4|758211.4|760242.1|758242.1|760210.2|758210.2|23
1612367580000|2021-02-03 15:53:00|760206.2|758206.2|760230.6|758230.6|760238.4|758735.6|759729.7|758206.2|24
1612367590000|2021-02-03 15:53:10|760232.1|758232.1|760304.1|758304.1|760317.4|758803.6|759728.2|758227.4|34
1612367600000|2021-02-03 15:53:20|760290.8|758290.8|759774.3|758774.3|760297.1|758828|759747.4|758261.2|32
1612367610000|2021-02-03 15:53:30|759760.8|758760.8|759812.6|758812.6|760324.2|758814.1|759746.5|758254.8|29
1612367620000|2021-02-03 15:53:40|759812.8|758812.8|759840.2|758840.2|760352.5|758840.2|759812.8|758296.6|29
1612367630000|2021-02-03 15:53:50|759836|758836|760420.1|758420.1|760471|758842.4|759834.5|758420.1|21
1612367640000|2021-02-03 15:54:00|760421.4|758421.4|760645.3|758645.3|760652.9|758652.9|760421.4|758421.4|37
1612367650000|2021-02-03 15:54:10|760646|758646|760670.6|758670.6|760670.6|758670.6|760627.6|758627.6|33
1612367660000|2021-02-03 15:54:20|760681.5|758681.5|760010.6|759010.6|760681.5|759015.4|759996.2|758501|30
1612367670000|2021-02-03 15:54:30|760474.9|758474.9|760430.9|758430.9|760474.9|758974.3|759970|758430.9|28
1612367680000|2021-02-03 15:54:40|760437.2|758437.2|759945.8|758945.8|760437.2|758984.3|759941.8|758437.2|23
1612367690000|2021-02-03 15:54:50|759946.8|758946.8|759902.9|758902.9|760396.1|758946.8|759897.7|758382.8|20
1612367700000|2021-02-03 15:55:00|759896.6|758896.6|759988.4|758988.4|760492.5|758993.9|759896.6|758395.3|26
1612367710000|2021-02-03 15:55:10|759987.2|758987.2|759977.4|758977.4|760516.5|759012|759956.4|758482.2|27
1612367720000|2021-02-03 15:55:20|760477.4|758477.4|760509.1|758509.1|760509.1|758509.1|760447.1|758447.1|32
1612367730000|2021-02-03 15:55:30|760511.8|758511.8|760508.3|758508.3|760534.5|758534.5|760454.8|758454.8|34
1612367740000|2021-02-03 15:55:40|760520.4|758520.4|760548.5|758548.5|760550.9|758550.9|760519.1|758519.1|23
1612367750000|2021-02-03 15:55:50|760548.2|758548.2|760086|759086|760558.2|759100.1|760077.8|758547.9|24
1612367760000|2021-02-03 15:56:00|760085.9|759085.9|760540.4|758540.4|760550.9|759085.9|760044|758534.5|23
1612367770000|2021-02-03 15:56:10|760542.7|758542.7|760111.9|759111.9|760563.2|759122.9|760056.6|758542.7|22
1612367780000|2021-02-03 15:56:20|760112.9|759112.9|760730.2|758730.2|760731.1|759151.3|760102.1|758626.9|21
1612367790000|2021-02-03 15:56:30|760718.5|758718.5|760827.3|758827.3|760845.9|758845.9|760713|758713|24
1612367800000|2021-02-03 15:56:40|760822.3|758822.3|760996.3|758996.3|760999.6|759512.6|760512.6|758822.3|29
1612367810000|2021-02-03 15:56:50|761015|759015|760523.3|759523.3|761038.9|759542.1|760515.9|759015|21
1612367820000|2021-02-03 15:57:00|760522.1|759522.1|760600.2|759600.2|761108.8|759601.9|760522.1|759061.2|20
1612367830000|2021-02-03 15:57:10|760586.9|759586.9|761184.1|759184.1|761216.3|759709.3|760569.7|759127.6|35
1612367840000|2021-02-03 15:57:20|761189.4|759189.4|761172.8|759172.8|761208.9|759710.3|760650.4|759171.9|31
1612367850000|2021-02-03 15:57:30|760672.7|759672.7|760775.8|759775.8|761266.3|759781.3|760672.7|759239.8|33
1612367860000|2021-02-03 15:57:40|760772.4|759772.4|760756.2|759756.2|761259.3|759777.8|760744.4|759233.6|28
1612367870000|2021-02-03 15:57:50|760758.7|759758.7|760762.3|759762.3|761277.3|759782.5|760744.4|759246.9|26
1612367880000|2021-02-03 15:58:00|760755.8|759755.8|760688.1|759688.1|760755.8|759755.8|760688.1|759688.1|29
1612367890000|2021-02-03 15:58:10|760700|759700|760734.9|759734.9|761151.8|759734.9|760638.3|759130.7|21
1612367900000|2021-02-03 15:58:20|761192.7|759192.7|761196.8|759196.8|761206.8|759703.7|760668.6|759184|29
1612367910000|2021-02-03 15:58:30|761192.5|759192.5|760738.1|759738.1|761241.1|759740.4|760705.1|759192.5|28
1612367920000|2021-02-03 15:58:40|760737.9|759737.9|760681.3|759681.3|761185.1|759765|760653.2|759174.7|30
1612367930000|2021-02-03 15:58:50|760682.7|759682.7|761099.9|759099.9|761106.3|759682.7|760568.4|759099.9|25
1612367940000|2021-02-03 15:59:00|761115|759115|760743.6|759743.6|761180.9|759746.8|760679.3|759100.6|29
1612367950000|2021-02-03 15:59:10|760740.9|759740.9|760909.6|759909.6|761427.9|759912.4|760737.9|759413.5|23
1612367960000|2021-02-03 15:59:20|760894.5|759894.5|760925.1|759925.1|760934.1|759934.1|760878.2|759878.2|20
1612367970000|2021-02-03 15:59:30|760921.7|759921.7|761571.5|759571.5|761577.5|760019.7|760906.4|759408.9|31
1612367980000|2021-02-03 15:59:40|761582.5|759582.5|761599.5|759599.5|761615.1|759615.1|761568.5|759568.5|24
1612367990000|2021-02-03 15:59:50|761599.9|759599.9|761457.1|759457.1|761599.9|760070.8|761017.2|759407.9|35
1612368000000|2021-02-03 16:00:00|761468.6|759468.6|760887.2|759887.2|761469.8|759986.4|760875.2|759468.6|29
1612368010000|2021-02-03 16:00:10|760890.6|759890.6|761295.9|759295.9|761396.1|759903.2|760816|759295.9|28
1612368020000|2021-02-03 16:00:20|761293.5|759293.5|761294|759294|761294|759682.8|760665.6|759156.2|32
1612368030000|2021-02-03 16:00:30|761339.5|759339.5|760809.1|759809.1|761339.5|759833.9|760786.9|759339.5|30
1612368040000|2021-02-03 16:00:40|760811|759811|760790|759790|760811|759811|760769.8|759769.8|21
1612368050000|2021-02-03 16:00:50|760788.4|759788.4|760785.2|759785.2|760789|759789|760777|759777|13
1612368060000|2021-02-03 16:01:00|760771.6|759771.6|760754.4|759754.4|760780.1|759780.1|760747.7|759747.7|23
1612368070000|2021-02-03 16:01:10|760757.5|759757.5|760806.4|759806.4|760810.9|759810.9|760728.8|759728.8|26
1612368080000|2021-02-03 16:01:20|760809.7|759809.7|760735.4|759735.4|760822.2|759822.2|760734.1|759734.1|32
1612368090000|2021-02-03 16:01:30|761252.9|759252.9|760768.3|759768.3|761252.9|759779.9|760761.3|759252.9|27
1612368100000|2021-02-03 16:01:40|760771.8|759771.8|760756.2|759756.2|760772.7|759772.7|760747.2|759747.2|32
1612368110000|2021-02-03 16:01:50|760774.1|759774.1|760793.3|759793.3|760814.8|759814.8|760774.1|759774.1|25
1612368120000|2021-02-03 16:02:00|760792.5|759792.5|760746.3|759746.3|760792.5|759792.5|760746.3|759746.3|34
1612368130000|2021-02-03 16:02:10|760742.4|759742.4|760761.2|759761.2|761215.8|759761.2|760710.1|759215.8|34
1612368140000|2021-02-03 16:02:20|760748.7|759748.7|760994.5|758994.5|761254.5|759759.3|760542|758994.5|29
1612368150000|2021-02-03 16:02:30|760975.9|758975.9|760774.5|758774.5|760989.7|758989.7|760769.4|758769.4|32
1612368160000|2021-02-03 16:02:40|760774.1|758774.1|760802.3|758802.3|760891|758891|760774.1|758774.1|32
1612368170000|2021-02-03 16:02:50|760802.4|758802.4|760840.5|758840.5|760851.7|758851.7|760802.4|758802.4|28
1612368180000|2021-02-03 16:03:00|760834.4|758834.4|760783.8|758783.8|760834.4|759307.3|760222.7|758765.5|32
1612368190000|2021-02-03 16:03:10|760783.2|758783.2|760924.9|758924.9|760953.2|759441|760426.7|758768.8|31
1612368200000|2021-02-03 16:03:20|760934|758934|760897.2|758897.2|760937.2|758937.2|760893.3|758893.3|21
1612368210000|2021-02-03 16:03:30|760897.7|758897.7|760851.3|758851.3|760897.7|758897.7|760779.2|758779.2|26
1612368220000|2021-02-03 16:03:40|760855.8|758855.8|760874|758874|760894.7|758894.7|760839.4|758839.4|22
1612368230000|2021-02-03 16:03:50|760874.8|758874.8|760822.2|758822.2|760903.6|759355.6|760355.6|758822.2|23
1612368240000|2021-02-03 16:04:00|760832.7|758832.7|760792.9|758792.9|760842.5|758842.5|760783.4|758783.4|27
1612368250000|2021-02-03 16:04:10|760813.7|758813.7|760637.1|758637.1|760813.7|759257|760257|758608.2|32
1612368260000|2021-02-03 16:04:20|760626.9|758626.9|760478|758478|760638.2|758638.2|760478|758478|32
1612368270000|2021-02-03 16:04:30|760477.5|758477.5|760517.8|758517.8|760547.6|759040.4|760040.4|758423.1|32
1612368280000|2021-02-03 16:04:40|760513.8|758513.8|760337.5|758337.5|760800.1|759258.9|759938.1|758337.5|35
1612368290000|2021-02-03 16:04:50|760351.7|758351.7|760507.3|758507.3|760507.3|758507.3|760338.1|758338.1|33
1612368300000|2021-02-03 16:05:00|760580.7|758580.7|760431.9|758431.9|760627.7|758627.7|760366.2|758366.2|38
1612368310000|2021-02-03 16:05:10|760420.6|758420.6|760395.3|758395.3|760434.2|758434.2|760365.1|758365.1|34
1612368320000|2021-02-03 16:05:20|760385.2|758385.2|760370.1|758370.1|760437.7|758904.5|759904.5|758338.6|35
1612368330000|2021-02-03 16:05:30|760362.4|758362.4|760329|758329|760417.8|758417.8|760328.1|758328.1|33
1612368340000|2021-02-03 16:05:40|760316.1|758316.1|760441.7|758441.7|760445.2|758445.2|760306.1|758306.1|37
1612368350000|2021-02-03 16:05:50|759958.3|758958.3|759985.7|758985.7|760464|758993|759932.2|758438.8|33
1612368360000|2021-02-03 16:06:00|759985|758985|760633.2|758633.2|760637.1|759134.6|759978.3|758555.8|38
1612368370000|2021-02-03 16:06:10|760658.1|758658.1|760685.3|758685.3|760706|758706|760653.5|758653.5|32
1612368380000|2021-02-03 16:06:20|760687.3|758687.3|760665.2|758665.2|760699.7|758699.7|760655.7|758655.7|34
1612368390000|2021-02-03 16:06:30|760669|758669|760581.1|758581.1|760669.2|759103.7|760007.9|758492.6|35
1612368400000|2021-02-03 16:06:40|760594.5|758594.5|760621.2|758621.2|760632.9|758632.9|760575.6|758575.6|36
1612368410000|2021-02-03 16:06:50|760622.5|758622.5|760224.8|759224.8|760707.8|759224.8|760196.6|758611.7|37
1612368420000|2021-02-03 16:07:00|760230.4|759230.4|760562.6|758562.6|760721.8|759235.1|760069.3|758555.2|35
1612368430000|2021-02-03 16:07:10|760564.7|758564.7|760752.3|758752.3|760762.8|759246|760168.5|758564.7|35
1612368440000|2021-02-03 16:07:20|760744.1|758744.1|760664|758664|760751.3|759241.6|760116.3|758641.1|37
1612368450000|2021-02-03 16:07:30|760666|758666|760638.5|758638.5|760714.8|759177.9|760177.9|758638.5|30
1612368460000|2021-02-03 16:07:40|760678|758678|760572.7|758572.7|760678|759081.2|760081.2|758558.4|37
1612368470000|2021-02-03 16:07:50|760574.4|758574.4|760611.4|758611.4|760641.2|759112.6|760092.8|758574.4|25
1612368480000|2021-02-03 16:08:00|760623|758623|760534|758534|760623|759112.3|759999.1|758500.6|35
1612368490000|2021-02-03 16:08:10|760559.8|758559.8|760495.3|758495.3|760581.3|758581.3|760485.5|758485.5|34
1612368500000|2021-02-03 16:08:20|760474.3|758474.3|760435.3|758435.3|760474.3|758954.4|759877.8|758402.8|34
1612368510000|2021-02-03 16:08:30|760452.9|758452.9|760480.9|758480.9|760480.9|758480.9|760445.7|758445.7|27
1612368520000|2021-02-03 16:08:40|760478.8|758478.8|760567.9|758567.9|760582.4|759084.8|760084.8|758478.8|34
1612368530000|2021-02-03 16:08:50|760556.9|758556.9|760545.4|758545.4|760601.4|759051.4|759973.1|758458.7|38
1612368540000|2021-02-03 16:09:00|760540.3|758540.3|760420.1|758420.1|760540.3|758540.3|760419.3|758419.3|31
1612368550000|2021-02-03 16:09:10|760419.5|758419.5|759943|758943|760473.2|758951.2|759939.8|758419.5|35
1612368560000|2021-02-03 16:09:20|759940.6|758940.6|760387.2|758387.2|760387.2|758946.5|759924|758356|33
1612368570000|2021-02-03 16:09:30|760431.4|758431.4|760477.5|758477.5|760485.9|758940.9|759940.9|758431.4|35
1612368580000|2021-02-03 16:09:40|760490.7|758490.7|760526.6|758526.6|760535.5|758976.3|759966.2|758465.6|34
1612368590000|2021-02-03 16:09:50|760525.9|758525.9|760604|758604|760607.7|758607.7|760525.1|758525.1|30
1612368600000|2021-02-03 16:10:00|760618.3|758618.3|760616.3|758616.3|760618.3|758618.3|760593.2|758593.2|29
1612368610000|2021-02-03 16:10:10|760618.7|758618.7|760704.3|758704.3|760705.9|759144.8|760144.8|758575|31
1612368620000|2021-02-03 16:10:20|760710.6|758710.6|760715|758715|760799.3|758799.3|760709|758709|34
1612368630000|2021-02-03 16:10:30|760722.9|758722.9|760775.6|758775.6|760842.8|758842.8|760696.5|758696.5|39
1612368640000|2021-02-03 16:10:40|760769.9|758769.9|760770.3|758770.3|760776|758776|760713.2|758713.2|33
1612368650000|2021-02-03 16:10:50|760769.2|758769.2|760783.1|758783.1|760783.1|758783.1|760767.5|758767.5|28
1612368660000|2021-02-03 16:11:00|760777.6|758777.6|760792.8|758792.8|760797.1|758797.1|760760.6|758760.6|36
1612368670000|2021-02-03 16:11:10|760795.3|758795.3|760343|759343|760869.1|759355.4|760341.8|758793.5|32
1612368680000|2021-02-03 16:11:20|760350.5|759350.5|760433.1|759433.1|760936.4|759433.1|760350.5|758863.1|38
1612368690000|2021-02-03 16:11:30|760474|759474|761166.1|759166.1|761183.9|759519.8|760474|759017.7|40
1612368700000|2021-02-03 16:11:40|761169.7|759169.7|760644.1|759644.1|761185.6|759662.7|760644.1|759121|36
1612368710000|2021-02-03 16:11:50|761131.2|759131.2|761175.9|759175.9|761217.4|759708.8|760708.8|759114.5|33
1612368720000|2021-02-03 16:12:00|761175.1|759175.1|761093.8|759093.8|761220|759718.7|760610.4|759076|38
1612368730000|2021-02-03 16:12:10|761111.2|759111.2|760718.1|759718.1|761250.4|759742.8|760637.8|759111.2|40
1612368740000|2021-02-03 16:12:20|760723.6|759723.6|760674.8|759674.8|761206.4|759737.5|760674.8|759160.6|38
1612368750000|2021-02-03 16:12:30|760657.2|759657.2|761184.9|759184.9|761194.7|759696.5|760657.2|759162.8|36
1612368760000|2021-02-03 16:12:40|761195.1|759195.1|761226|759226|761240|759728.5|760690|759195.1|34
1612368770000|2021-02-03 16:12:50|761226.1|759226.1|760728.3|759728.3|761250.9|759737|760728.3|759210.8|29
1612368780000|2021-02-03 16:13:00|760731.2|759731.2|761353.2|759353.2|761387.3|759872.7|760708.5|759153.8|38
1612368790000|2021-02-03 16:13:10|761349.6|759349.6|761356.4|759356.4|761414.8|759414.8|761323.4|759323.4|38
1612368800000|2021-02-03 16:13:20|761353.9|759353.9|760962.8|759962.8|761446.7|759962.8|760787.1|759310.6|33
1612368810000|2021-02-03 16:13:30|761467.5|759467.5|761454.4|759454.4|761516.3|759516.3|761453.6|759453.6|37
1612368820000|2021-02-03 16:13:40|761456.4|759456.4|761364.4|759364.4|761460.1|759886.1|760868.8|759255.3|35
1612368830000|2021-02-03 16:13:50|761369.9|759369.9|761429.1|759429.1|761451.5|759933|760933|759369.9|35
1612368840000|2021-02-03 16:14:00|761433.5|759433.5|760829.8|759829.8|761433.5|759873.2|760812.4|759304.7|34
1612368850000|2021-02-03 16:14:10|760827.1|759827.1|761413.5|759413.5|761424.6|759927.4|760827.1|759395|31
1612368860000|2021-02-03 16:14:20|761413.2|759413.2|761287.7|759287.7|761413.2|759906.2|760802.5|759287.7|37
1612368870000|2021-02-03 16:14:30|761294.5|759294.5|761325.4|759325.4|761326.4|759794.8|760794.8|759259.4|36
1612368880000|2021-02-03 16:14:40|761316.5|759316.5|760809.9|759809.9|761327.7|759809.9|760806.8|759256|32
1612368890000|2021-02-03 16:14:50|760809.8|759809.8|761310.8|759310.8|761327.3|759831.4|760802.6|759296.4|36
1612368900000|2021-02-03 16:15:00|760787.2|759787.2|761305.5|759305.5|761322.1|759828.5|760787.2|759247.9|36
1612368910000|2021-02-03 16:15:10|761309.8|759309.8|760858.6|759858.6|761364.3|759872.9|760844.8|759294.1|29
1612368920000|2021-02-03 16:15:20|760860.1|759860.1|761416.5|759416.5|761417.8|759912|760855.2|759384.7|29
1612368930000|2021-02-03 16:15:30|761410.9|759410.9|760941.5|759941.5|761424.7|759941.5|760916.3|759410.6|27
1612368940000|2021-02-03 16:15:40|760945.8|759945.8|761110|760110|761648.2|760110|760942.1|759566.9|33
1612368950000|2021-02-03 16:15:50|761111.1|760111.1|761576.4|759576.4|761621.8|760124.9|761092.5|759576.4|33
1612368960000|2021-02-03 16:16:00|761582.6|759582.6|761540.5|759540.5|761582.6|760057.3|761057.3|759538.9|32
1612368970000|2021-02-03 16:16:10|761559.4|759559.4|761570.7|759570.7|761587|759587|761489.7|759489.7|35
1612368980000|2021-02-03 16:16:20|761549.4|759549.4|761521|759521|761602.3|760095.6|761092.6|759509.4|34
1612368990000|2021-02-03 16:16:30|761538.5|759538.5|761532.5|759532.5|761538.5|759538.5|761462.9|759462.9|35
1612369000000|2021-02-03 16:16:40|761533.6|759533.6|761657.1|759657.1|761657.1|759657.1|761515.8|759515.8|34
1612369010000|2021-02-03 16:16:50|761654.3|759654.3|761781.8|759781.8|761781.8|760231.5|761143.9|759653.5|36
1612369020000|2021-02-03 16:17:00|761769.2|759769.2|761765.5|759765.5|761833.5|759833.5|761736|759736|28
1612369030000|2021-02-03 16:17:10|761766.6|759766.6|761957.9|759957.9|761957.9|760486.9|761294.9|759726.7|31
1612369040000|2021-02-03 16:17:20|761945.7|759945.7|761937.1|759937.1|761994.9|760491.4|761408.7|759900.7|35
1612369050000|2021-02-03 16:17:30|761883.8|759883.8|761875.8|759875.8|761907.3|759907.3|761818.1|759818.1|32
1612369060000|2021-02-03 16:17:40|761876|759876|761797.8|759797.8|761876|759876|761762.9|759762.9|33
1612369070000|2021-02-03 16:17:50|761782.6|759782.6|761691.7|759691.7|761794.3|759794.3|761686|759686|33
1612369080000|2021-02-03 16:18:00|761667.3|759667.3|761616|759616|761672.8|759672.8|761607.8|759607.8|35
1612369090000|2021-02-03 16:18:10|761608.9|759608.9|761694.9|759694.9|761696.6|759696.6|761607.9|759607.9|26
1612369100000|2021-02-03 16:18:20|761693.3|759693.3|761134.8|760134.8|761693.3|760150.6|761134.8|759632.6|38
1612369110000|2021-02-03 16:18:30|761144.5|760144.5|761674.3|759674.3|761686.1|760144.5|761122.7|759621.6|33
1612369120000|2021-02-03 16:18:40|761674.1|759674.1|761784.3|759784.3|761797.3|760243.5|761193.5|759674.1|33
1612369130000|2021-02-03 16:18:50|761787.4|759787.4|761776.8|759776.8|761808.7|759808.7|761765.3|759765.3|27
1612369140000|2021-02-03 16:19:00|761761|759761|761747.9|759747.9|761786.8|759786.8|761733.1|759733.1|35
1612369150000|2021-02-03 16:19:10|761739.6|759739.6|761723.2|759723.2|761750.2|759750.2|761695.5|759695.5|29
1612369160000|2021-02-03 16:19:20|761736|759736|761748.2|759748.2|761781.6|759781.6|761732.9|759732.9|38
1612369170000|2021-02-03 16:19:30|761732.7|759732.7|761740.4|759740.4|761761.4|760249.1|761249.1|759725.5|32
1612369180000|2021-02-03 16:19:40|761739.7|759739.7|761733.1|759733.1|761745.2|759745.2|761722.1|759722.1|19
1612369190000|2021-02-03 16:19:50|761735.9|759735.9|761717.9|759717.9|761745.9|760238.4|761225.1|759696.1|25
1612369200000|2021-02-03 16:20:00|761717.6|759717.6|761716.8|759716.8|761738.5|759738.5|761702.5|759702.5|34
1612369210000|2021-02-03 16:20:10|761718.2|759718.2|761679.7|759679.7|761731.3|760232.5|761223|759670|32
1612369220000|2021-02-03 16:20:20|761665.7|759665.7|761626.9|759626.9|761729.5|759729.5|761618.2|759618.2|33
1612369230000|2021-02-03 16:20:30|761607.5|759607.5|761549.4|759549.4|761607.5|759607.5|761539.4|759539.4|36
1612369240000|2021-02-03 16:20:40|761557.3|759557.3|761548.7|759548.7|761571.4|759571.4|761509.4|759509.4|36
1612369250000|2021-02-03 16:20:50|761578.3|759578.3|761533.3|759533.3|761578.3|759578.3|761523.8|759523.8|32
1612369260000|2021-02-03 16:21:00|761016.1|760016.1|761383.3|759383.3|761504.5|760016.1|761016.1|759383.3|35
1612369270000|2021-02-03 16:21:10|761386.5|759386.5|761358.6|759358.6|761386.5|759386.5|761314.7|759314.7|37
1612369280000|2021-02-03 16:21:20|761363.9|759363.9|761329.7|759329.7|761363.9|759363.9|761313.5|759313.5|36
1612369290000|2021-02-03 16:21:30|761333.4|759333.4|761449.8|759449.8|761449.8|759449.8|761317.3|759317.3|32
1612369300000|2021-02-03 16:21:40|761444.6|759444.6|761424.9|759424.9|761491.1|759491.1|761411|759411|31
1612369310000|2021-02-03 16:21:50|761412|759412|761404.9|759404.9|761450.7|759450.7|761382.6|759382.6|32
1612369320000|2021-02-03 16:22:00|761406.5|759406.5|761583.2|759583.2|761600.9|760020.4|760861.9|759324.5|34
1612369330000|2021-02-03 16:22:10|761587.5|759587.5|761571.5|759571.5|761597.7|759597.7|761571.5|759571.5|27
1612369340000|2021-02-03 16:22:20|761577|759577|761557.9|759557.9|761585.6|759585.6|761538|759538|27
1612369350000|2021-02-03 16:22:30|761561.6|759561.6|761522|759522|761565.4|759565.4|761520.3|759520.3|27
1612369360000|2021-02-03 16:22:40|761550.7|759550.7|761567.9|759567.9|761569.4|760062.8|761060.3|759521.8|31
1612369370000|2021-02-03 16:22:50|761567.7|759567.7|761522.7|759522.7|761570.1|760019.9|761013.4|759513.1|26
1612369380000|2021-02-03 16:23:00|761519.2|759519.2|761511.4|759511.4|761520.5|759520.5|761505|759505|28
1612369390000|2021-02-03 16:23:10|761513|759513|761505.1|759505.1|761528.6|760032.1|761019.4|759499.6|31
1612369400000|2021-02-03 16:23:20|761501.4|759501.4|760995.9|759995.9|761506|759997.2|760987.6|759481.3|18
1612369410000|2021-02-03 16:23:30|761495.3|759495.3|761547.1|759547.1|761552|759552|761495.3|759495.3|23
1612369420000|2021-02-03 16:23:40|761546.5|759546.5|761579.1|759579.1|761584.2|760079.3|761069.3|759546.5|26
1612369430000|2021-02-03 16:23:50|761576.8|759576.8|761586.4|759586.4|761623.9|759623.9|761574.1|759574.1|24
1612369440000|2021-02-03 16:24:00|761586.5|759586.5|761682|759682|761684.5|759684.5|761586.5|759586.5|32
1612369450000|2021-02-03 16:24:10|761680.8|759680.8|761675.7|759675.7|761689.9|759689.9|761672|759672|31
1612369460000|2021-02-03 16:24:20|761674|759674|761655.8|759655.8|761678.5|759678.5|761642.8|759642.8|23
1612369470000|2021-02-03 16:24:30|761654.9|759654.9|761035.8|760035.8|761688.5|760074.1|761034.9|759653.7|29
1612369480000|2021-02-03 16:24:40|761033.9|760033.9|761535|759535|761540.6|760081.9|761033.9|759522.5|27
1612369490000|2021-02-03 16:24:50|761534.3|759534.3|761540.9|759540.9|761556.3|760055.7|761045.8|759523.6|26
1612369500000|2021-02-03 16:25:00|761538.3|759538.3|761067|760067|761607.4|760096.4|761054.9|759534.1|28
1612369510000|2021-02-03 16:25:10|761071.5|760071.5|761658.4|759658.4|761660.5|760134.9|761064.3|759640.8|32
1612369520000|2021-02-03 16:25:20|761662.5|759662.5|761127.3|760127.3|761677.8|760177.6|761120.9|759662.5|33
1612369530000|2021-02-03 16:25:30|761145.1|760145.1|761217.7|760217.7|761217.7|760217.7|761137.4|760137.4|33
1612369540000|2021-02-03 16:25:40|761198.3|760198.3|761161|760161|761206.4|760206.4|761149.9|760149.9|24
1612369550000|2021-02-03 16:25:50|761158.9|760158.9|761144.7|760144.7|761184.2|760184.2|761129.1|760129.1|27
1612369560000|2021-02-03 16:26:00|761140.8|760140.8|761147.6|760147.6|761159|760159|761140.8|760140.8|22
1612369570000|2021-02-03 16:26:10|761108.1|760108.1|761149.6|760149.6|761178.8|760178.8|761108.1|760108.1|26
1612369580000|2021-02-03 16:26:20|761126.3|760126.3|761517.2|759517.2|761527|760131.5|760880.9|759413.5|28
1612369590000|2021-02-03 16:26:30|761522.8|759522.8|761345.9|759345.9|761530.6|760016.5|761016.5|759337.5|35
1612369600000|2021-02-03 16:26:40|761346|759346|760835.1|759835.1|761373.3|759835.1|760808.9|759306.2|31
1612369610000|2021-02-03 16:26:50|761338.4|759338.4|761329.7|759329.7|761391.3|759831.3|760810.3|759319.7|32
1612369620000|2021-02-03 16:27:00|761335.3|759335.3|761314.5|759314.5|761346.3|759794.2|760767.2|759272.2|35
1612369630000|2021-02-03 16:27:10|761311.8|759311.8|761253.4|759253.4|761321.1|759835.8|760812.2|759250.9|25
1612369640000|2021-02-03 16:27:20|761254.2|759254.2|761332.9|759332.9|761336.4|759816.4|760797.7|759238.5|31
1612369650000|2021-02-03 16:27:30|761324.4|759324.4|761355.8|759355.8|761362.9|759362.9|761319.4|759319.4|23
1612369660000|2021-02-03 16:27:40|761358.1|759358.1|760902.3|759902.3|761371.4|759908.2|760839.8|759349.7|26
1612369670000|2021-02-03 16:27:50|760903.4|759903.4|761375.5|759375.5|761380.3|759903.4|760877.4|759371.9|27
1612369680000|2021-02-03 16:28:00|761371.2|759371.2|761388.8|759388.8|761389.6|759389.6|761371.2|759371.2|20
1612369690000|2021-02-03 16:28:10|761389.3|759389.3|760823.7|759823.7|761389.3|759870.9|760777.5|759294.6|32
1612369700000|2021-02-03 16:28:20|760825|759825|761320.4|759320.4|761339.9|759835.3|760823.2|759310.9|30
1612369710000|2021-02-03 16:28:30|761321.9|759321.9|761287.6|759287.6|761344.1|759344.1|761287.6|759287.6|25
1612369720000|2021-02-03 16:28:40|760795.8|759795.8|760933.3|759933.3|761341|759933.3|760795.8|759282.6|31
1612369730000|2021-02-03 16:28:50|760915.1|759915.1|761267.3|759267.3|761435.3|760003|760839.3|759259.3|35
1612369740000|2021-02-03 16:29:00|761272|759272|761267.2|759267.2|761288.8|759288.8|761248.6|759248.6|33
1612369750000|2021-02-03 16:29:10|761272.6|759272.6|760846.7|759846.7|761365.1|759856.4|760817.6|759272.6|39
1612369760000|2021-02-03 16:29:20|760847.9|759847.9|761307.6|759307.6|761355.3|759847.9|760804.8|759292.9|28
1612369770000|2021-02-03 16:29:30|761297.9|759297.9|761244.2|759244.2|761297.9|759809.3|760754.9|759235.5|31
1612369780000|2021-02-03 16:29:40|761249.3|759249.3|761260.4|759260.4|761283.1|759773.9|760766.6|759244.1|32
1612369790000|2021-02-03 16:29:50|761252.7|759252.7|761281.2|759281.2|761295.3|759795.6|760755.4|759246.5|32
1612369800000|2021-02-03 16:30:00|761276.6|759276.6|761303.9|759303.9|761303.9|759795.6|760752.3|759253.4|35
1612369810000|2021-02-03 16:30:10|761297.7|759297.7|761185.3|759185.3|761325.4|759325.4|761185.3|759185.3|27
1612369820000|2021-02-03 16:30:20|761151.3|759151.3|760717.2|759717.2|761197.6|759720.3|760652.5|759150.4|33
1612369830000|2021-02-03 16:30:30|760721.2|759721.2|761118.5|759118.5|761240.2|759721.2|760667.4|759118.5|30
1612369840000|2021-02-03 16:30:40|761121.2|759121.2|761126.4|759126.4|761172.5|759649|760649|759108.8|37
1612369850000|2021-02-03 16:30:50|761138.2|759138.2|761114.3|759114.3|761184.8|759654.8|760654.8|759114.3|32
1612369860000|2021-02-03 16:31:00|760596.4|759596.4|761002.8|759002.8|761155.9|759609.6|760536.9|759002.8|30
1612369870000|2021-02-03 16:31:10|760474.7|759474.7|760955.1|758955.1|761002|759486.6|760474.7|758918.6|31
1612369880000|2021-02-03 16:31:20|760959.2|758959.2|760505.4|759505.4|760992.9|759505.4|760505.4|758939.3|25
1612369890000|2021-02-03 16:31:30|760493.9|759493.9|761094.9|759094.9|761114.2|759625.5|760493.9|759029.3|32
1612369900000|2021-02-03 16:31:40|761103|759103|760982.3|758982.3|761103|759103|760976.7|758976.7|34
1612369910000|2021-02-03 16:31:50|760980.6|758980.6|760966.9|758966.9|760990.3|758990.3|760961.5|758961.5|33
1612369920000|2021-02-03 16:32:00|760966.8|758966.8|760958.6|758958.6|760987.7|759481.3|760428.1|758921.5|35
1612369930000|2021-02-03 16:32:10|760967.5|758967.5|760463.4|759463.4|760968.9|759478.8|760447.1|758931.5|38
1612369940000|2021-02-03 16:32:20|760476.8|759476.8|760408.3|759408.3|760945.1|759478.5|760400.2|758896.7|28
1612369950000|2021-02-03 16:32:30|760417.1|759417.1|760382.9|759382.9|760887.4|759417.1|760370.9|758876|30
1612369960000|2021-02-03 16:32:40|760388|759388|760275.9|759275.9|760825.3|759389.6|760275.9|758775.2|31
1612369970000|2021-02-03 16:32:50|760273.8|759273.8|760796.5|758796.5|760799.9|759275.4|760268|758761.4|28
1612369980000|2021-02-03 16:33:00|760796.8|758796.8|760290.3|759290.3|760851.3|759307.8|760287.7|758791.5|24
1612369990000|2021-02-03 16:33:10|760291|759291|760232.9|759232.9|760810.1|759291|760223.9|758721.5|36
1612370000000|2021-02-03 16:33:20|760733|758733|760729.2|758729.2|760766.7|759238.7|760218.5|758725.3|31
1612370010000|2021-02-03 16:33:30|760731.6|758731.6|760284.4|759284.4|760769.3|759284.4|760284.4|758731.1|28
1612370020000|2021-02-03 16:33:40|760775.5|758775.5|760415.2|759415.2|760881.1|759415.2|760300.3|758775.5|27
1612370030000|2021-02-03 16:33:50|760379.1|759379.1|760934.1|758934.1|760934.1|759413.9|760379.1|758914.4|27
1612370040000|2021-02-03 16:34:00|760947.3|758947.3|760387.4|759387.4|760947.3|759442.6|760369.4|758890|29
1612370050000|2021-02-03 16:34:10|760386|759386|760245.5|759245.5|760399.5|759399.5|760245.5|759245.5|27
1612370060000|2021-02-03 16:34:20|760243.8|759243.8|760674.7|758674.7|760746.9|759254.8|760228.8|758663.5|34
1612370070000|2021-02-03 16:34:30|760671.4|758671.4|760709.7|758709.7|760715.3|758715.3|760669.2|758669.2|33
1612370080000|2021-02-03 16:34:40|760706.5|758706.5|760659.8|758659.8|760711.9|759188|760174.7|758648.2|27
1612370090000|2021-02-03 16:34:50|760676.5|758676.5|760621.5|758621.5|760676.5|759131.8|760109.3|758610|24
1612370100000|2021-02-03 16:35:00|760618.9|758618.9|760595.3|758595.3|760618.9|758618.9|760559.3|758559.3|32
1612370110000|2021-02-03 16:35:10|760600.9|758600.9|760181.5|759181.5|760687.9|759203.5|760175.2|758600.9|35
1612370120000|2021-02-03 16:35:20|760183.3|759183.3|760148.7|759148.7|760682.5|759189.2|760148.7|758634|34
1612370130000|2021-02-03 16:35:30|760138.9|759138.9|760550|758550|760623.8|759138.9|760121.3|758546.8|30
1612370140000|2021-02-03 16:35:40|760549.6|758549.6|760573|758573|760573.9|759076.7|760068|758547.7|25
1612370150000|2021-02-03 16:35:50|760552|758552|759978.5|758978.5|760560|759002.9|759972.9|758466.9|29
1612370160000|2021-02-03 16:36:00|759974.9|758974.9|760459.9|758459.9|760459.9|758978.1|759964.4|758446.6|23
1612370170000|2021-02-03 16:36:10|760463.5|758463.5|760481.8|758481.8|760486.6|758486.6|760461.1|758461.1|25
1612370180000|2021-02-03 16:36:20|760485.7|758485.7|760489.1|758489.1|760508.8|758508.8|760475.2|758475.2|22
1612370190000|2021-02-03 16:36:30|760490.5|758490.5|760489.8|758489.8|760498.3|758498.3|760489.8|758489.8|19
1612370200000|2021-02-03 16:36:40|759978|758978|760468.2|758468.2|760494.5|759000.9|759977.1|758466.7|23
1612370210000|2021-02-03 16:36:50|760467.2|758467.2|760408.5|758408.5|760477.2|758917.3|759908.4|758399.7|21
1612370220000|2021-02-03 16:37:00|760388.1|758388.1|760400.5|758400.5|760404|758917.7|759917.7|758380.2|32
1612370230000|2021-02-03 16:37:10|760401.7|758401.7|760413.1|758413.1|760424.5|758913.2|759898.3|758380|27
1612370240000|2021-02-03 16:37:20|760407.5|758407.5|759792.7|758792.7|760420.4|758911.4|759784.6|758265.5|28
1612370250000|2021-02-03 16:37:30|759805.1|758805.1|760323.4|758323.4|760323.4|758827.2|759799.9|758300.5|31
1612370260000|2021-02-03 16:37:40|760322.8|758322.8|760307.3|758307.3|760324.4|758819|759815.6|758291.8|25
1612370270000|2021-02-03 16:37:50|760308|758308|760320.4|758320.4|760324.6|758832.8|759807.8|758297.3|27
1612370280000|2021-02-03 16:38:00|759819.4|758819.4|759861.5|758861.5|760305.1|758865|759792.8|758298.3|30
1612370290000|2021-02-03 16:38:10|759870.9|758870.9|759910.2|758910.2|760464.1|758970.4|759870.9|758397.7|34
1612370300000|2021-02-03 16:38:20|759906.8|758906.8|759793.8|758793.8|760319.4|758917.4|759791.7|758319.4|31
1612370310000|2021-02-03 16:38:30|759795.8|758795.8|759837.6|758837.6|760366.1|758871.2|759795.8|758319.8|33
1612370320000|2021-02-03 16:38:40|759835.6|758835.6|759800.6|758800.6|760363.3|758879.9|759800.6|758310.3|31
1612370330000|2021-02-03 16:38:50|759800.4|758800.4|760266|758266|760266|758803.2|759664.1|758169|34
1612370340000|2021-02-03 16:39:00|760226.9|758226.9|759603.3|758603.3|760226.9|758603.3|759541.7|758045.6|34
1612370350000|2021-02-03 16:39:10|759601.8|758601.8|759654.7|758654.7|760151.1|758661.5|759600.4|758081.5|34
1612370360000|2021-02-03 16:39:20|759662.9|758662.9|759705|758705|760152|758705|759648.6|758152|31
1612370370000|2021-02-03 16:39:30|759701.8|758701.8|759667.1|758667.1|760194.5|758712.2|759661.1|758169.4|26
1612370380000|2021-02-03 16:39:40|759667.2|758667.2|760100|758100|760109.7|758722.2|759661.8|758100|26
1612370390000|2021-02-03 16:39:50|760091.4|758091.4|759612.5|758612.5|760109.6|758626.4|759604.5|758091.4|32
1612370400000|2021-02-03 16:40:00|760109.2|758109.2|759642|758642|760109.2|758662.5|759603.6|758087.5|34
1612370410000|2021-02-03 16:40:10|759641.5|758641.5|760152.7|758152.7|760152.7|758675|759637.6|758137.1|33
1612370420000|2021-02-03 16:40:20|759653.5|758653.5|760185.3|758185.3|760195|758686.6|759645.7|758148.7|23
1612370430000|2021-02-03 16:40:30|760185.2|758185.2|759712.2|758712.2|760185.2|758713.4|759678.8|758179.1|27
1612370440000|2021-02-03 16:40:40|759703.2|758703.2|759702.5|758702.5|759724.3|758724.3|759688.2|758688.2|25
1612370450000|2021-02-03 16:40:50|759703|758703|759697.4|758697.4|759715.3|758715.3|759695|758695|16
1612370460000|2021-02-03 16:41:00|759679.8|758679.8|759701.5|758701.5|759701.5|758701.5|759676.1|758676.1|24
1612370470000|2021-02-03 16:41:10|759703.5|758703.5|759713.4|758713.4|760204.4|758719.8|759671.8|758172.3|27
1612370480000|2021-02-03 16:41:20|759711.5|758711.5|759715.6|758715.6|759727.9|758727.9|759710.8|758710.8|19
1612370490000|2021-02-03 16:41:30|759717.1|758717.1|759756.6|758756.6|760269.6|758758.5|759715.4|758255.1|22
1612370500000|2021-02-03 16:41:40|759752.5|758752.5|759514.8|758514.8|760272.9|758757.9|759514.8|758201.2|29
1612370510000|2021-02-03 16:41:50|759522|758522|759947.1|757947.1|759960.5|758541.5|759457.3|757947.1|18
1612370520000|2021-02-03 16:42:00|759946.8|757946.8|759397.5|758397.5|759963|758446.7|759384.4|757896.3|32
1612370530000|2021-02-03 16:42:10|759383.3|758383.3|759389.4|758389.4|759406.8|758406.8|759374.4|758374.4|24
1612370540000|2021-02-03 16:42:20|759355.3|758355.3|759236.4|758236.4|759757.1|758383|759236.4|757745.2|28
1612370550000|2021-02-03 16:42:30|759244.3|758244.3|759260|758260|759290.9|758290.9|759242|758242|24
1612370560000|2021-02-03 16:42:40|759246.9|758246.9|759208.4|758208.4|759746.7|758256.3|759204.4|757685.3|28
1612370570000|2021-02-03 16:42:50|759208.1|758208.1|759753|757753|759753|758239|759198.6|757750.3|26
1612370580000|2021-02-03 16:43:00|759758.1|757758.1|759221.3|758221.3|759758.1|758243.4|759191.7|757758.1|21
1612370590000|2021-02-03 16:43:10|759217.3|758217.3|759246.5|758246.5|759246.5|758246.5|759207.4|758207.4|23
1612370600000|2021-02-03 16:43:20|759251.4|758251.4|759277.9|758277.9|759757.2|758277.9|759249.6|757746.5|28
1612370610000|2021-02-03 16:43:30|759294.5|758294.5|759400|758400|759890.8|758400|759291.1|757854.4|25
1612370620000|2021-02-03 16:43:40|759394|758394|759418.9|758418.9|759911.9|758420|759381.7|757890.2|29
1612370630000|2021-02-03 16:43:50|759409.8|758409.8|759365.3|758365.3|759883.3|758419.7|759333.5|757883.3|26
1612370640000|2021-02-03 16:44:00|759366.8|758366.8|759381.7|758381.7|759389.1|758389.1|759358|758358|30
1612370650000|2021-02-03 16:44:10|759412.3|758412.3|759419|758419|759931.6|758431.1|759380.8|757931.6|28
1612370660000|2021-02-03 16:44:20|759405.4|758405.4|759911.3|757911.3|759961.3|758479.2|759405.4|757911.3|35
1612370670000|2021-02-03 16:44:30|759915|757915|759436|758436|759918.4|758436.2|759412.9|757902.4|32
1612370680000|2021-02-03 16:44:40|759441.4|758441.4|759957.4|757957.4|759957.4|758463.2|759425.2|757937.6|26
1612370690000|2021-02-03 16:44:50|759944|757944|759400.2|758400.2|759950.5|758433.8|759394.5|757894.3|32
1612370700000|2021-02-03 16:45:00|759395.3|758395.3|759821.8|757821.8|759862.5|758395.3|759265|757786.5|35
1612370710000|2021-02-03 16:45:10|759825|757825|759389.8|758389.8|759900|758402.7|759352.1|757825|29
1612370720000|2021-02-03 16:45:20|759378.9|758378.9|759425.8|758425.8|759881.9|758432.8|759378.9|757876.6|32
1612370730000|2021-02-03 16:45:30|759425.2|758425.2|759416.4|758416.4|759920.5|758485.7|759409.6|757906.2|34
1612370740000|2021-02-03 16:45:40|759400.8|758400.8|759404.5|758404.5|759419.6|758419.6|759388.5|758388.5|33
1612370750000|2021-02-03 16:45:50|759410|758410|759407.7|758407.7|759411.4|758411.4|759391.6|758391.6|25
1612370760000|2021-02-03 16:46:00|759388.6|758388.6|759373|758373|759388.6|758388.6|759341.2|758341.2|27
1612370770000|2021-02-03 16:46:10|759374.9|758374.9|759361.1|758361.1|759417.7|758417.7|759353.8|758353.8|29
1612370780000|2021-02-03 16:46:20|759365.5|758365.5|759291.6|758291.6|759840.5|758368.7|759276.6|757764.6|33
1612370790000|2021-02-03 16:46:30|759300.3|758300.3|759299.6|758299.6|759327.2|758327.2|759270.6|758270.6|29
1612370800000|2021-02-03 16:46:40|759298.1|758298.1|759294.7|758294.7|759757.6|758323.2|759264.8|757757.6|30
1612370810000|2021-02-03 16:46:50|759277.4|758277.4|759174.9|758174.9|759702.6|758277.4|759165.2|757702.6|26
1612370820000|2021-02-03 16:47:00|759177.3|758177.3|759216.3|758216.3|759216.3|758216.3|759152.6|758152.6|26
1612370830000|2021-02-03 16:47:10|759215|758215|759319.7|758319.7|759362.6|758362.6|759187.1|758187.1|30
1612370840000|2021-02-03 16:47:20|759337.1|758337.1|759790|757790|759859.5|758357.9|759310.4|757790|28
1612370850000|2021-02-03 16:47:30|759795.6|757795.6|759347.6|758347.6|759848.7|758353|759299.7|757795.6|26
1612370860000|2021-02-03 16:47:40|759347|758347|759764.7|757764.7|759764.7|758347|759263.3|757743.2|24
1612370870000|2021-02-03 16:47:50|759760|757760|759272.9|758272.9|759772.9|758272.9|759241.9|757756.2|23
1612370880000|2021-02-03 16:48:00|759272.8|758272.8|759294.9|758294.9|759736|758300|759183.7|757736|24
1612370890000|2021-02-03 16:48:10|759300.9|758300.9|759281.9|758281.9|759784.9|758306.4|759278.4|757772.6|26
1612370900000|2021-02-03 16:48:20|759282|758282|759775.5|757775.5|759779.4|758293.1|759259.3|757759.1|21
1612370910000|2021-02-03 16:48:30|759781.5|757781.5|759423.4|757423.4|759842.9|758321.3|759169.5|757401.4|25
1612370920000|2021-02-03 16:48:40|759421.4|757421.4|759422.5|757422.5|759433.7|757923|758903.2|757395.7|36
1612370930000|2021-02-03 16:48:50|759426.9|757426.9|759425.2|757425.2|759426.9|757426.9|759414.9|757414.9|28
1612370940000|2021-02-03 16:49:00|759424.3|757424.3|759334.8|757334.8|759424.3|757828.4|758818.6|757305.5|30
1612370950000|2021-02-03 16:49:10|759339.6|757339.6|759402.8|757402.8|759415.2|757902.8|758845.8|757339.6|36
1612370960000|2021-02-03 16:49:20|759392.7|757392.7|759454.4|757454.4|759456.8|757928.5|758907.5|757383.2|32
1612370970000|2021-02-03 16:49:30|759454.6|757454.6|759504.9|757504.9|759527.5|758016.3|758998.7|757454.6|24
1612370980000|2021-02-03 16:49:40|759507.7|757507.7|759014.3|758014.3|759524.1|758014.3|758987.6|757491.5|25
1612370990000|2021-02-03 16:49:50|759010.1|758010.1|759468.7|757468.7|759472.7|758020.6|758950.5|757465.7|31
1612371000000|2021-02-03 16:50:00|758961.6|757961.6|759448.3|757448.3|759456.1|757961.6|758925.4|757413.7|36
1612371010000|2021-02-03 16:50:10|759435.7|757435.7|759523.3|757523.3|759526.7|758026.3|759022.7|757435.7|33
1612371020000|2021-02-03 16:50:20|759518.5|757518.5|758946.5|757946.5|759518.5|757959.6|758907.8|757421.6|37
1612371030000|2021-02-03 16:50:30|758947.5|757947.5|759457.8|757457.8|759468.9|757968.8|758946.7|757449.2|36
1612371040000|2021-02-03 16:50:40|759457.7|757457.7|759291.3|757291.3|759458.9|757947.6|758821.2|757291.3|40
1612371050000|2021-02-03 16:50:50|759316.9|757316.9|758619.9|757619.9|759316.9|757619.9|758589|757100.4|40
1612371060000|2021-02-03 16:51:00|759120.8|757120.8|758585.9|757585.9|759125.5|757613.5|758562.1|757068|32
1612371070000|2021-02-03 16:51:10|758593.9|757593.9|758628.3|757628.3|759128|757663.3|758593.9|757104.1|30
1612371080000|2021-02-03 16:51:20|759111.9|757111.9|758639.6|757639.6|759124.7|757651.8|758607.9|757110.9|27
1612371090000|2021-02-03 16:51:30|758637.8|757637.8|758797.7|757797.7|759278.6|757807.3|758635.5|757249|38
1612371100000|2021-02-03 16:51:40|758792.6|757792.6|758642.3|757642.3|759301.6|757794.3|758642.3|757278.5|31
1612371110000|2021-02-03 16:51:50|758638.1|757638.1|758643.8|757643.8|758668.2|757668.2|758635.7|757635.7|30
1612371120000|2021-02-03 16:52:00|758643.6|757643.6|758671.7|757671.7|759185.1|757685.6|758638.1|757185.1|34
1612371130000|2021-02-03 16:52:10|758670.2|757670.2|758606.2|757606.2|758670.2|757670.2|758588.6|757588.6|28
1612371140000|2021-02-03 16:52:20|758609|757609|758574.2|757574.2|758609|757609|758553.3|757553.3|32
1612371150000|2021-02-03 16:52:30|758553.8|757553.8|758453.4|757453.4|759034.8|757560.3|758434.1|757019.6|36
1612371160000|2021-02-03 16:52:40|758457.9|757457.9|758986.1|756986.1|758988.1|757529.7|758442.1|756983.8|31
1612371170000|2021-02-03 16:52:50|758987.7|756987.7|759028|757028|759037|757568.2|758539.2|756986.9|24
1612371180000|2021-02-03 16:53:00|759025.4|757025.4|758988.1|756988.1|759025.4|757488.9|758442.1|756947.1|31
1612371190000|2021-02-03 16:53:10|758986|756986|758952.7|756952.7|758989.2|756989.2|758945.1|756945.1|21
1612371200000|2021-02-03 16:53:20|758945.9|756945.9|758386|757386|758963.8|757461.5|758384.1|756942.2|25
1612371210000|2021-02-03 16:53:30|758392.2|757392.2|758325.7|757325.7|758392.2|757392.2|758299.9|757299.9|33
1612371220000|2021-02-03 16:53:40|758325.4|757325.4|758341.6|757341.6|758876.9|757362.5|758308.3|756876.9|26
1612371230000|2021-02-03 16:53:50|758349|757349|758326.6|757326.6|758359.4|757359.4|758326.4|757326.4|25
1612371240000|2021-02-03 16:54:00|758328.9|757328.9|758258.1|757258.1|758329.6|757329.6|758258.1|757258.1|29
1612371250000|2021-02-03 16:54:10|758265.4|757265.4|758253.3|757253.3|758725.5|757282.2|758242.8|756693.5|34
1612371260000|2021-02-03 16:54:20|758262.5|757262.5|758296.6|757296.6|758728.7|757298.6|758216.2|756722.7|34
1612371270000|2021-02-03 16:54:30|758293.2|757293.2|758262.3|757262.3|758306.2|757306.2|758236.1|757236.1|22
1612371280000|2021-02-03 16:54:40|758261.6|757261.6|758331.5|757331.5|758331.5|757331.5|758242.9|757242.9|28
1612371290000|2021-02-03 16:54:50|758318.7|757318.7|758298.5|757298.5|758825.3|757353.1|758282.2|756787|31
1612371300000|2021-02-03 16:55:00|758323.8|757323.8|758321.7|757321.7|758817|757323.8|758245.9|756788.4|38
1612371310000|2021-02-03 16:55:10|758320.2|757320.2|758387.8|757387.8|758387.8|757387.8|758320.2|757320.2|29
1612371320000|2021-02-03 16:55:20|758384.2|757384.2|758357.1|757357.1|758384.2|757384.2|758318.2|757318.2|36
1612371330000|2021-02-03 16:55:30|758340.5|757340.5|758407.6|757407.6|758407.6|757407.6|758330.6|757330.6|30
1612371340000|2021-02-03 16:55:40|758388.1|757388.1|758366|757366|758395.7|757395.7|758364.5|757364.5|21
1612371350000|2021-02-03 16:55:50|758366.9|757366.9|758314.2|757314.2|758372.9|757372.9|758308.9|757308.9|29
1612371360000|2021-02-03 16:56:00|758315.2|757315.2|758329.3|757329.3|758329.3|757329.3|758298.4|757298.4|22
1612371370000|2021-02-03 16:56:10|758329.7|757329.7|758363.6|757363.6|758393.1|757393.1|758328.6|757328.6|30
1612371380000|2021-02-03 16:56:20|758370.4|757370.4|758381.5|757381.5|758395.5|757395.5|758353|757353|25
1612371390000|2021-02-03 16:56:30|758383|757383|758385.4|757385.4|758385.4|757385.4|758355.8|757355.8|24
1612371400000|2021-02-03 16:56:40|758364.8|757364.8|758386.5|757386.5|758884.2|757391.9|758364.8|756872.6|28
1612371410000|2021-02-03 16:56:50|758387.6|757387.6|758350.2|757350.2|758394.6|757394.6|758350.2|757350.2|31
1612371420000|2021-02-03 16:57:00|758345.7|757345.7|758448.2|757448.2|758928.5|757459.2|758345.7|756875.8|33
1612371430000|2021-02-03 16:57:10|758466.6|757466.6|758688.9|757688.9|759023.9|757688.9|758461.7|757023.9|40
1612371440000|2021-02-03 16:57:20|759193.9|757193.9|759223.9|757223.9|759230.9|757734.2|758729.9|757182.7|40
1612371450000|2021-02-03 16:57:30|759218.3|757218.3|759194.3|757194.3|759255.9|757762.1|758702.8|757192.6|40
1612371460000|2021-02-03 16:57:40|759191.4|757191.4|758725.4|757725.4|759219|757725.4|758670.5|757181.5|39
1612371470000|2021-02-03 16:57:50|758721.1|757721.1|758780|757780|758780|757780|758703.2|757703.2|35
1612371480000|2021-02-03 16:58:00|758784.6|757784.6|758807.1|757807.1|759309.6|757830.6|758700.2|757198|37
1612371490000|2021-02-03 16:58:10|758815.7|757815.7|758875.3|757875.3|758880.7|757880.7|758803.8|757803.8|38
1612371500000|2021-02-03 16:58:20|758885.3|757885.3|758848.8|757848.8|758885.3|757885.3|758826.3|757826.3|36
1612371510000|2021-02-03 16:58:30|758863.4|757863.4|758877.7|757877.7|758891.1|757891.1|758855.4|757855.4|38
1612371520000|2021-02-03 16:58:40|758878.3|757878.3|758903.7|757903.7|758917.1|757917.1|758873.1|757873.1|38
1612371530000|2021-02-03 16:58:50|758917.8|757917.8|758984.5|757984.5|759492.9|758033.2|758917.8|757491.6|39
1612371540000|2021-02-03 16:59:00|758998.7|757998.7|759013.6|758013.6|759055.7|758055.7|758998.7|757998.7|38
1612371550000|2021-02-03 16:59:10|759008.2|758008.2|759125.4|758125.4|759143.5|758143.5|758990.9|757990.9|40
1612371560000|2021-02-03 16:59:20|759126.6|758126.6|759114.3|758114.3|759622.3|758133.9|759103.9|757622.3|32
1612371570000|2021-02-03 16:59:30|759107.6|758107.6|759494.7|757494.7|759557.8|758108.5|759017.8|757483|34
1612371580000|2021-02-03 16:59:40|759493.6|757493.6|759422|757422|759510.2|757510.2|759411.5|757411.5|34
1612371590000|2021-02-03 16:59:50|759421|757421|759437.7|757437.7|759440|757440|759403.3|757403.3|33
1612371600000|2021-02-03 17:00:00|759417.7|757417.7|759032.1|758032.1|759503.6|758032.1|758954.7|757360.7|32
1612371610000|2021-02-03 17:00:10|759020.6|758020.6|759678.2|757678.2|759696.2|758203.5|759012.9|757662.4|33
1612371620000|2021-02-03 17:00:20|759674.6|757674.6|759719.3|757719.3|759719.3|757719.3|759672.4|757672.4|40
1612371630000|2021-02-03 17:00:30|759778.9|757778.9|759765.7|757765.7|759855.4|757855.4|759763.3|757763.3|38
1612371640000|2021-02-03 17:00:40|759768.7|757768.7|759736.2|757736.2|759768.7|757768.7|759720.8|757720.8|31
1612371650000|2021-02-03 17:00:50|759731.4|757731.4|759650.7|757650.7|759755.4|757755.4|759636.5|757636.5|38
1612371660000|2021-02-03 17:01:00|759654.3|757654.3|759581.4|757581.4|759746|758234.6|759193.1|757575.4|38
1612371670000|2021-02-03 17:01:10|759581.6|757581.6|759532.4|757532.4|759596|757596|759524.1|757524.1|34
1612371680000|2021-02-03 17:01:20|759524.9|757524.9|759525.4|757525.4|759535.5|757535.5|759510.7|757510.7|23
1612371690000|2021-02-03 17:01:30|759535.9|757535.9|759554.6|757554.6|759557.8|757557.8|759532.5|757532.5|27
1612371700000|2021-02-03 17:01:40|759554.2|757554.2|759608.6|757608.6|759608.6|757608.6|759550.8|757550.8|30
1612371710000|2021-02-03 17:01:50|759608.1|757608.1|759564.7|757564.7|759611.9|757611.9|759553.2|757553.2|37
1612371720000|2021-02-03 17:02:00|759563.4|757563.4|759503.6|757503.6|759563.4|757563.4|759500.8|757500.8|34
1612371730000|2021-02-03 17:02:10|759457.4|757457.4|759406|757406|759465.1|757465.1|759399.8|757399.8|36
1612371740000|2021-02-03 17:02:20|759407.1|757407.1|759377.7|757377.7|759449.2|757449.2|759366.7|757366.7|40
1612371750000|2021-02-03 17:02:30|759384.9|757384.9|759374.2|757374.2|759384.9|757384.9|759314.1|757314.1|38
1612371760000|2021-02-03 17:02:40|759372.2|757372.2|759269.2|757269.2|759377.2|757377.2|759269.2|757269.2|28
1612371770000|2021-02-03 17:02:50|759262.5|757262.5|759270.1|757270.1|759288.5|757288.5|759242.3|757242.3|34
1612371780000|2021-02-03 17:03:00|759272.2|757272.2|759451.2|757451.2|759456.3|757456.3|759265.8|757265.8|34
1612371790000|2021-02-03 17:03:10|759421.7|757421.7|759444.2|757444.2|759473.1|757473.1|759411.3|757411.3|38
1612371800000|2021-02-03 17:03:20|759440.7|757440.7|759434.6|757434.6|759451|757451|759422.3|757422.3|34
1612371810000|2021-02-03 17:03:30|759439.6|757439.6|759445.2|757445.2|759460.8|757460.8|759428.2|757428.2|30
1612371820000|2021-02-03 17:03:40|759449|757449|759443.1|757443.1|759449|757449|759435.5|757435.5|24
1612371830000|2021-02-03 17:03:50|759443.3|757443.3|759420.5|757420.5|759443.3|757443.3|759420.5|757420.5|25
1612371840000|2021-02-03 17:04:00|759419.9|757419.9|759438.5|757438.5|759444.5|757444.5|759405.7|757405.7|31
1612371850000|2021-02-03 17:04:10|759433.6|757433.6|759480.6|757480.6|759498|757498|759426.9|757426.9|33
1612371860000|2021-02-03 17:04:20|759479.4|757479.4|759529.8|757529.8|759534.5|757534.5|759479.4|757479.4|32
1612371870000|2021-02-03 17:04:30|759530.8|757530.8|759540.7|757540.7|759578.2|757578.2|759530.8|757530.8|33
1612371880000|2021-02-03 17:04:40|759541.5|757541.5|759537.9|757537.9|759554.3|757554.3|759537.3|757537.3|30
1612371890000|2021-02-03 17:04:50|759537.8|757537.8|759576.1|757576.1|759578|757578|759529.2|757529.2|34
1612371900000|2021-02-03 17:05:00|759575.3|757575.3|759546.7|757546.7|759590.9|757590.9|759526|757526|37
1612371910000|2021-02-03 17:05:10|759548.3|757548.3|759516|757516|759550.4|757550.4|759515.7|757515.7|26
1612371920000|2021-02-03 17:05:20|759511.1|757511.1|759455|757455|759521.7|757521.7|759455|757455|36
1612371930000|2021-02-03 17:05:30|759455.3|757455.3|759438.5|757438.5|759455.3|757455.3|759417.8|757417.8|25
1612371940000|2021-02-03 17:05:40|759436.8|757436.8|759456.4|757456.4|759463|757463|759389.4|757389.4|29
1612371950000|2021-02-03 17:05:50|759464|757464|759453.9|757453.9|759464|757464|759419.4|757419.4|21
1612371960000|2021-02-03 17:06:00|759451.7|757451.7|759431.1|757431.1|759451.7|757451.7|759428.8|757428.8|31
1612371970000|2021-02-03 17:06:10|759428.7|757428.7|759343.2|757343.2|759429.5|757429.5|759343.2|757343.2|29
1612371980000|2021-02-03 17:06:20|759349.1|757349.1|759336.7|757336.7|759367.4|757367.4|759335|757335|27
1612371990000|2021-02-03 17:06:30|759336|757336|758825.8|757825.8|759344|757825.9|758821.5|757336|29
1612372000000|2021-02-03 17:06:40|758825.9|757825.9|759348|757348|759349.8|757825.9|758821.5|757335.2|26
1612372010000|2021-02-03 17:06:50|759350.6|757350.6|759307.8|757307.8|759375.2|757872.6|758865.2|757304.7|30
1612372020000|2021-02-03 17:07:00|759305.9|757305.9|759321.7|757321.7|759321.7|757321.7|759305.9|757305.9|25
1612372030000|2021-02-03 17:07:10|759321.3|757321.3|759328.2|757328.2|759337.8|757337.8|759317.7|757317.7|23
1612372040000|2021-02-03 17:07:20|759327.3|757327.3|759277.1|757277.1|759348.8|757348.8|759277.1|757277.1|26
1612372050000|2021-02-03 17:07:30|759281.6|757281.6|759158.8|757158.8|759281.6|757773.1|758772.1|757150.8|32
1612372060000|2021-02-03 17:07:40|759155.1|757155.1|759178|757178|759179.5|757179.5|759128.8|757128.8|31
1612372070000|2021-02-03 17:07:50|759177.4|757177.4|759158.8|757158.8|759177.4|757177.4|759158.8|757158.8|18
1612372080000|2021-02-03 17:08:00|759158.1|757158.1|759193.7|757193.7|759200.9|757200.9|759158.1|757158.1|22
1612372090000|2021-02-03 17:08:10|759192.6|757192.6|759162.2|757162.2|759192.6|757192.6|759160.4|757160.4|18
1612372100000|2021-02-03 17:08:20|759162.1|757162.1|759142.9|757142.9|759162.1|757162.1|759142.9|757142.9|22
1612372110000|2021-02-03 17:08:30|759142.6|757142.6|759153.9|757153.9|759153.9|757634.5|758632.4|757132.4|25
1612372120000|2021-02-03 17:08:40|759154.4|757154.4|759149.9|757149.9|759154.4|757154.4|759148.1|757148.1|15
1612372130000|2021-02-03 17:08:50|759150.7|757150.7|759200.2|757200.2|759220.8|757220.8|759150.7|757150.7|26
1612372140000|2021-02-03 17:09:00|759197.8|757197.8|759240.4|757240.4|759246.6|757246.6|759196.9|757196.9|26
1612372150000|2021-02-03 17:09:10|759248.8|757248.8|759260.9|757260.9|759278.2|757278.2|759241.3|757241.3|25
1612372160000|2021-02-03 17:09:20|759267.9|757267.9|759271.5|757271.5|759277|757277|759260.7|757260.7|17
1612372170000|2021-02-03 17:09:30|759272.1|757272.1|759256.5|757256.5|759272.1|757272.1|759249.2|757249.2|20
1612372180000|2021-02-03 17:09:40|759260.3|757260.3|759299.4|757299.4|759299.4|757299.4|759246.9|757246.9|21
1612372190000|2021-02-03 17:09:50|759298.1|757298.1|759296.8|757296.8|759302.2|757302.2|759294.1|757294.1|30
1612372200000|2021-02-03 17:10:00|759296.6|757296.6|759303.9|757303.9|759306.1|757306.1|759296.6|757296.6|28
1612372210000|2021-02-03 17:10:10|759311.6|757311.6|759316.4|757316.4|759323.6|757323.6|759306.9|757306.9|23
1612372220000|2021-02-03 17:10:20|759315.8|757315.8|759332.3|757332.3|759334.1|757334.1|759313.2|757313.2|20
1612372230000|2021-02-03 17:10:30|759332.9|757332.9|759304.5|757304.5|759333|757333|759295|757295|33
1612372240000|2021-02-03 17:10:40|759306.9|757306.9|759355.8|757355.8|759360.7|757360.7|759302.6|757302.6|34
1612372250000|2021-02-03 17:10:50|759354.6|757354.6|759372.2|757372.2|759378.3|757378.3|759352.4|757352.4|31
1612372260000|2021-02-03 17:11:00|759353.8|757353.8|759374.8|757374.8|759380.3|757380.3|759349.9|757349.9|36
1612372270000|2021-02-03 17:11:10|759375.3|757375.3|759301.6|757301.6|759381|757381|759285.9|757285.9|32
1612372280000|2021-02-03 17:11:20|759301|757301|759137.5|757137.5|759302.8|757302.8|759134.4|757134.4|32
1612372290000|2021-02-03 17:11:30|759140.6|757140.6|759109.6|757109.6|759194.2|757636|758636|757041.3|37
1612372300000|2021-02-03 17:11:40|759115.5|757115.5|759104.1|757104.1|759115.5|757115.5|759082.5|757082.5|26
1612372310000|2021-02-03 17:11:50|759104|757104|759176.1|757176.1|759181.3|757181.3|759104|757104|22
1612372320000|2021-02-03 17:12:00|759161.8|757161.8|759103.8|757103.8|759161.8|757161.8|759103.8|757103.8|29
1612372330000|2021-02-03 17:12:10|759103.6|757103.6|759112|757112|759146.5|757146.5|759061.6|757061.6|31
1612372340000|2021-02-03 17:12:20|759108.5|757108.5|759121.2|757121.2|759132.2|757132.2|759108.5|757108.5|25
1612372350000|2021-02-03 17:12:30|759121.1|757121.1|759126.3|757126.3|759143.5|757143.5|759121.1|757121.1|27
1612372360000|2021-02-03 17:12:40|759126.5|757126.5|759112.9|757112.9|759126.9|757597|758581.2|757108.2|19
1612372370000|2021-02-03 17:12:50|759112.7|757112.7|759116.2|757116.2|759119.8|757119.8|759103.3|757103.3|22
1612372380000|2021-02-03 17:13:00|759116.1|757116.1|758581.5|757581.5|759116.1|757586.7|758547.8|757082.1|29
1612372390000|2021-02-03 17:13:10|758582.8|757582.8|759079.6|757079.6|759086.8|757582.8|758577.5|757079.6|19
1612372400000|2021-02-03 17:13:20|759080.6|757080.6|758594.4|757594.4|759089|757594.4|758594.4|757056.4|24
1612372410000|2021-02-03 17:13:30|758594.3|757594.3|759107.3|757107.3|759107.3|757594.3|758590|757075.7|23
1612372420000|2021-02-03 17:13:40|759107|757107|759098.6|757098.6|759112.2|757112.2|759097.5|757097.5|20
1612372430000|2021-02-03 17:13:50|759098.3|757098.3|759140.3|757140.3|759188|757188|759098.3|757098.3|29
1612372440000|2021-02-03 17:14:00|759139.2|757139.2|759184.5|757184.5|759184.5|757184.5|759137.6|757137.6|21
1612372450000|2021-02-03 17:14:10|759197|757197|758699|757699|759197|757705.5|758696.5|757176|25
1612372460000|2021-02-03 17:14:20|758696.2|757696.2|759195.9|757195.9|759205.1|757699.9|758696.1|757195.7|14
1612372470000|2021-02-03 17:14:30|759195.3|757195.3|759336.3|757336.3|759336.4|757336.4|759194.8|757194.8|17
1612372480000|2021-02-03 17:14:40|759331.9|757331.9|759215.4|757215.4|759336.5|757336.5|759182.3|757182.3|33
1612372490000|2021-02-03 17:14:50|759212.5|757212.5|759217.8|757217.8|759236.8|757236.8|759202.3|757202.3|24
1612372500000|2021-02-03 17:15:00|759207.5|757207.5|759083.3|757083.3|759213.7|757213.7|759079.4|757079.4|38
1612372510000|2021-02-03 17:15:10|759083.1|757083.1|759074.5|757074.5|759083.1|757550|758550|757026.9|33
1612372520000|2021-02-03 17:15:20|759086.9|757086.9|758554.7|757554.7|759100.2|757591.7|758554.5|757080.8|25
1612372530000|2021-02-03 17:15:30|758555|757555|759090|757090|759090.5|757586.7|758555|757054.8|23
1612372540000|2021-02-03 17:15:40|759090.1|757090.1|759080.6|757080.6|759090.3|757090.3|759078.4|757078.4|22
1612372550000|2021-02-03 17:15:50|759080.4|757080.4|759095.8|757095.8|759095.8|757095.8|759078.3|757078.3|15
1612372560000|2021-02-03 17:16:00|759095|757095|759071.4|757071.4|759108.2|757108.2|759071.4|757071.4|14
1612372570000|2021-02-03 17:16:10|759071.6|757071.6|759043.7|757043.7|759077.9|757576.4|758542.3|757030.1|22
1612372580000|2021-02-03 17:16:20|759041|757041|759049.5|757049.5|759052.8|757548.8|758547.1|757041|17
1612372590000|2021-02-03 17:16:30|759047.5|757047.5|758546|757546|759051.7|757551|758538|757044.8|19
1612372600000|2021-02-03 17:16:40|758540.8|757540.8|759079.5|757079.5|759092.5|757545.5|758538.2|757038.3|20
1612372610000|2021-02-03 17:16:50|759079.9|757079.9|759104|757104|759123.5|757123.5|759072.7|757072.7|20
1612372620000|2021-02-03 17:17:00|759105.3|757105.3|759068|757068|759105.3|757105.3|759058.1|757058.1|21
1612372630000|2021-02-03 17:17:10|759062.9|757062.9|759086.3|757086.3|759089.1|757557|758553.8|757055.3|24
1612372640000|2021-02-03 17:17:20|759083.3|757083.3|759096.7|757096.7|759106.9|757106.9|759082.5|757082.5|21
1612372650000|2021-02-03 17:17:30|759099.4|757099.4|759109.5|757109.5|759109.5|757109.5|759082.6|757082.6|18
1612372660000|2021-02-03 17:17:40|759109.6|757109.6|759083.2|757083.2|759109.9|757585.5|758581|757082.8|16
1612372670000|2021-02-03 17:17:50|759083.4|757083.4|759077.9|757077.9|759095.2|757095.2|759071.4|757071.4|20
1612372680000|2021-02-03 17:18:00|759067.3|757067.3|759081|757081|759083.6|757083.6|759056.8|757056.8|20
1612372690000|2021-02-03 17:18:10|759081.4|757081.4|759090.3|757090.3|759096.9|757096.9|759080.1|757080.1|28
1612372700000|2021-02-03 17:18:20|759094.3|757094.3|759082.9|757082.9|759102.4|757102.4|759082.9|757082.9|22
1612372710000|2021-02-03 17:18:30|759081.5|757081.5|759068.8|757068.8|759083|757083|759055.4|757055.4|23
1612372720000|2021-02-03 17:18:40|759070.5|757070.5|759052.2|757052.2|759070.5|757070.5|759051.4|757051.4|15
1612372730000|2021-02-03 17:18:50|759052.5|757052.5|759058|757058|759058|757058|759052.5|757052.5|15
1612372740000|2021-02-03 17:19:00|759058.4|757058.4|759077.5|757077.5|759079.7|757079.7|759056.1|757056.1|14
1612372750000|2021-02-03 17:19:10|759077.8|757077.8|759086.5|757086.5|759110.2|757582|758577.6|757070.6|23
1612372760000|2021-02-03 17:19:20|759087.4|757087.4|759113.2|757113.2|759162.9|757162.9|759045.3|757045.3|22
1612372770000|2021-02-03 17:19:30|759132.4|757132.4|759176.5|757176.5|759185|757185|759073.9|757073.9|23
1612372780000|2021-02-03 17:19:40|759173.3|757173.3|759108.4|757108.4|759204.5|757601.9|758601.9|757069.9|24
1612372790000|2021-02-03 17:19:50|759114.3|757114.3|759246.7|757246.7|759249.6|757249.6|759108.9|757108.9|30
1612372800000|2021-02-03 17:20:00|759244.5|757244.5|759222.7|757222.7|759245.1|757245.1|759201.6|757201.6|32
1612372810000|2021-02-03 17:20:10|759220.2|757220.2|759172.3|757172.3|759231.4|757231.4|759172.3|757172.3|29
1612372820000|2021-02-03 17:20:20|759177.1|757177.1|759255.6|757255.6|759256.9|757256.9|759174.8|757174.8|28
1612372830000|2021-02-03 17:20:30|759253.2|757253.2|759237.8|757237.8|759255.1|757255.1|759230|757230|27
1612372840000|2021-02-03 17:20:40|759238|757238|759367.8|757367.8|759411.5|757411.5|759238|757238|34
1612372850000|2021-02-03 17:20:50|759365.6|757365.6|759346.1|757346.1|759402.3|757402.3|759288.4|757288.4|36
1612372860000|2021-02-03 17:21:00|759346.4|757346.4|759317.3|757317.3|759399.3|757399.3|759315.2|757315.2|36
1612372870000|2021-02-03 17:21:10|759315.7|757315.7|759320.5|757320.5|759326.8|757326.8|759314.1|757314.1|28
1612372880000|2021-02-03 17:21:20|759320.9|757320.9|759313|757313|759323.7|757323.7|759302.5|757302.5|24
1612372890000|2021-02-03 17:21:30|759315.8|757315.8|759309.8|757309.8|759322.6|757322.6|759306.4|757306.4|27
1612372900000|2021-02-03 17:21:40|759322.4|757322.4|759364.5|757364.5|759371.1|757371.1|759308.6|757308.6|30
1612372910000|2021-02-03 17:21:50|759367.8|757367.8|759375.9|757375.9|759380.7|757380.7|759360.9|757360.9|30
1612372920000|2021-02-03 17:22:00|759372.6|757372.6|759442.3|757442.3|759444.6|757940.3|758868.8|757372.6|29
1612372930000|2021-02-03 17:22:10|759436.4|757436.4|759442.6|757442.6|759460.9|757460.9|759426.3|757426.3|40
1612372940000|2021-02-03 17:22:20|759445.7|757445.7|759428.5|757428.5|759459.7|757459.7|759428.5|757428.5|38
1612372950000|2021-02-03 17:22:30|759430.9|757430.9|759421.9|757421.9|759441|757441|759390.7|757390.7|37
1612372960000|2021-02-03 17:22:40|759420.6|757420.6|759398.1|757398.1|759460|757460|759398.1|757398.1|39
1612372970000|2021-02-03 17:22:50|759403.2|757403.2|759404.1|757404.1|759430|757430|759395.8|757395.8|37
1612372980000|2021-02-03 17:23:00|759409.3|757409.3|759442.9|757442.9|759491.6|757491.6|759403.3|757403.3|40
1612372990000|2021-02-03 17:23:10|759441.1|757441.1|759572.4|757572.4|759586.9|757586.9|759441.1|757441.1|39
1612373000000|2021-02-03 17:23:20|759592|757592|759571.6|757571.6|759593|757593|759487|757487|38
1612373010000|2021-02-03 17:23:30|759584.6|757584.6|759595.9|757595.9|759634.5|757634.5|759576.8|757576.8|40
1612373020000|2021-02-03 17:23:40|759591.1|757591.1|759615.5|757615.5|759637.4|757637.4|759573.9|757573.9|40
1612373030000|2021-02-03 17:23:50|759612.7|757612.7|759684.6|757684.6|759689.7|757689.7|759612.4|757612.4|39
1612373040000|2021-02-03 17:24:00|759651.3|757651.3|759595.5|757595.5|759651.3|757651.3|759591|757591|40
1612373050000|2021-02-03 17:24:10|759584.9|757584.9|759575.3|757575.3|759585.8|757585.8|759558.4|757558.4|40
1612373060000|2021-02-03 17:24:20|759581.1|757581.1|759530.7|757530.7|759629.9|757629.9|759530.7|757530.7|36
1612373070000|2021-02-03 17:24:30|759532.1|757532.1|759558.1|757558.1|759576.5|757576.5|759527.2|757527.2|38
1612373080000|2021-02-03 17:24:40|759558.3|757558.3|759561.4|757561.4|759569.9|757569.9|759530.4|757530.4|36
1612373090000|2021-02-03 17:24:50|759552.6|757552.6|759570.4|757570.4|759574.5|757574.5|759552.6|757552.6|31
1612373100000|2021-02-03 17:25:00|759566.5|757566.5|759554.2|757554.2|759581.4|757581.4|759541.2|757541.2|37
1612373110000|2021-02-03 17:25:10|759556.5|757556.5|759557.3|757557.3|759574.9|757574.9|759541.8|757541.8|33
1612373120000|2021-02-03 17:25:20|759557.8|757557.8|759496.5|757496.5|759585.9|757585.9|759495.3|757495.3|36
1612373130000|2021-02-03 17:25:30|759503|757503|759643|757643|759647|757647|759490|757490|39
1612373140000|2021-02-03 17:25:40|759644.9|757644.9|759725.4|757725.4|759725.4|757725.4|759644.7|757644.7|36
1612373150000|2021-02-03 17:25:50|759730.9|757730.9|759701.3|757701.3|759737.2|757737.2|759684.2|757684.2|38
1612373160000|2021-02-03 17:26:00|759701.8|757701.8|759636.1|757636.1|759710.8|757710.8|759602|757602|40
1612373170000|2021-02-03 17:26:10|759631.5|757631.5|759637|757637|759650|757650|759628.1|757628.1|37
1612373180000|2021-02-03 17:26:20|759636.1|757636.1|759733.5|757733.5|759733.5|757733.5|759636.1|757636.1|36
1612373190000|2021-02-03 17:26:30|759733.6|757733.6|759722.5|757722.5|759762.2|757762.2|759721.1|757721.1|40
1612373200000|2021-02-03 17:26:40|759714.2|757714.2|759766.7|757766.7|759825.6|757825.6|759692.3|757692.3|39
1612373210000|2021-02-03 17:26:50|759713.4|757713.4|759768.8|757768.8|759792.5|757792.5|759646.3|757646.3|37
1612373220000|2021-02-03 17:27:00|759772|757772|759760.1|757760.1|759817.1|757817.1|759754.2|757754.2|39
1612373230000|2021-02-03 17:27:10|759753|757753|759570|757570|759753|757753|759558.5|757558.5|38
1612373240000|2021-02-03 17:27:20|759570.2|757570.2|759554.6|757554.6|759653.5|757653.5|759547.4|757547.4|40
1612373250000|2021-02-03 17:27:30|759550.3|757550.3|759524|757524|759566.8|757566.8|759521|757521|37
1612373260000|2021-02-03 17:27:40|759524.6|757524.6|759504.3|757504.3|759524.7|757524.7|759466.8|757466.8|35
1612373270000|2021-02-03 17:27:50|759502.8|757502.8|759506.9|757506.9|759518.5|757518.5|759467.1|757467.1|38
1612373280000|2021-02-03 17:28:00|759506.3|757506.3|759509.1|757509.1|759523.3|757523.3|759481.6|757481.6|35
1612373290000|2021-02-03 17:28:10|759508.5|757508.5|759563|757563|759572.6|758065.7|759042.7|757502.6|34
1612373300000|2021-02-03 17:28:20|759562.8|757562.8|759556.4|757556.4|759567|757567|759547.5|757547.5|36
1612373310000|2021-02-03 17:28:30|759556.6|757556.6|759593.6|757593.6|759613.4|757613.4|759553|757553|35
1612373320000|2021-02-03 17:28:40|759594.3|757594.3|759676.2|757676.2|759687.3|757687.3|759592.2|757592.2|39
1612373330000|2021-02-03 17:28:50|759667.9|757667.9|759644.2|757644.2|759678.6|757678.6|759642.5|757642.5|37
1612373340000|2021-02-03 17:29:00|759642.4|757642.4|759678.7|757678.7|759678.7|757678.7|759616.1|757616.1|34
1612373350000|2021-02-03 17:29:10|759676|757676|759629|757629|759676|757676|759619.6|757619.6|36
1612373360000|2021-02-03 17:29:20|759632.3|757632.3|759114.6|758114.6|759633.9|758118.3|759109.7|757594.3|38
1612373370000|2021-02-03 17:29:30|759630.5|757630.5|759621.4|757621.4|759632.1|757632.1|759619.6|757619.6|28
1612373380000|2021-02-03 17:29:40|759617.9|757617.9|759623.4|757623.4|759631.5|757631.5|759615.6|757615.6|31
1612373390000|2021-02-03 17:29:50|759622|757622|759672.8|757672.8|759674.4|757674.4|759621.1|757621.1|29
1612373400000|2021-02-03 17:30:00|759707.6|757707.6|759725.3|757725.3|759725.3|757725.3|759700.4|757700.4|35
1612373410000|2021-02-03 17:30:10|759721.1|757721.1|759696.9|757696.9|759721.8|757721.8|759696.9|757696.9|23
1612373420000|2021-02-03 17:30:20|759701.1|757701.1|759669.2|757669.2|759707.4|757707.4|759660.9|757660.9|24
1612373430000|2021-02-03 17:30:30|759669.9|757669.9|759615.3|757615.3|759670.8|758113.9|759108.4|757603.2|36
1612373440000|2021-02-03 17:30:40|759613|757613|759649.3|757649.3|759657.7|757657.7|759607.8|757607.8|37
1612373450000|2021-02-03 17:30:50|759680.1|757680.1|759767.5|757767.5|759767.5|757767.5|759664.1|757664.1|31
1612373460000|2021-02-03 17:31:00|759777.6|757777.6|759309.2|758309.2|759798.3|758318.5|759291.3|757777.6|38
1612373470000|2021-02-03 17:31:10|759308.7|758308.7|759776.9|757776.9|759819.4|758322.1|759308.7|757776.9|35
1612373480000|2021-02-03 17:31:20|759780.7|757780.7|759773.3|757773.3|759818.5|758313.4|759283.4|757773.3|32
1612373490000|2021-02-03 17:31:30|759774.1|757774.1|759785.5|757785.5|759788|757788|759774.1|757774.1|35
1612373500000|2021-02-03 17:31:40|759785.4|757785.4|759336.5|758336.5|759803.9|758340.3|759289.7|757785|31
1612373510000|2021-02-03 17:31:50|759336.6|758336.6|759322.4|758322.4|759339.1|758339.1|759320.5|758320.5|22
1612373520000|2021-02-03 17:32:00|759322.1|758322.1|759343.6|758343.6|759875.3|758353.9|759319|757834|23
1612373530000|2021-02-03 17:32:10|759343.2|758343.2|759339.6|758339.6|759348.6|758348.6|759321.5|758321.5|27
1612373540000|2021-02-03 17:32:20|759346.9|758346.9|759337.8|758337.8|759354|758354|759337.7|758337.7|26
1612373550000|2021-02-03 17:32:30|759337.7|758337.7|759728.8|757728.8|759820|758339|759282.5|757714.3|33
1612373560000|2021-02-03 17:32:40|759720.2|757720.2|759716.8|757716.8|759722.2|758216.2|759202.4|757711.9|29
1612373570000|2021-02-03 17:32:50|759717.8|757717.8|759702.3|757702.3|759718.2|757718.2|759701.8|757701.8|18
1612373580000|2021-02-03 17:33:00|759705.8|757705.8|759802.8|757802.8|759803.8|757803.8|759701.8|757701.8|19
1612373590000|2021-02-03 17:33:10|759803.9|757803.9|759801|757801|759846.9|757846.9|759792.3|757792.3|27
1612373600000|2021-02-03 17:33:20|759807.5|757807.5|759821.5|757821.5|759822|757822|759804.8|757804.8|22
1612373610000|2021-02-03 17:33:30|759823.8|757823.8|759841.7|757841.7|759880.2|757880.2|759812.3|757812.3|23
1612373620000|2021-02-03 17:33:40|759832.5|757832.5|759861.5|757861.5|759865.2|758376.8|759376.8|757815.1|25
1612373630000|2021-02-03 17:33:50|759867|757867|759378.8|758378.8|759879.8|758378.8|759337.3|757849.1|30
1612373640000|2021-02-03 17:34:00|759376.5|758376.5|759404.7|758404.7|759416.9|758416.9|759376.5|758376.5|29
1612373650000|2021-02-03 17:34:10|759405.5|758405.5|759375.5|758375.5|759405.5|758405.5|759372.6|758372.6|22
1612373660000|2021-02-03 17:34:20|759376.7|758376.7|759704.4|757704.4|759729.9|758383.4|759372.8|757678.2|36
1612373670000|2021-02-03 17:34:30|759713.6|757713.6|759733.2|757733.2|759757.5|757757.5|759705.5|757705.5|38
1612373680000|2021-02-03 17:34:40|759725.9|757725.9|759180.2|758180.2|759729|758180.7|759172.8|757690.2|39
1612373690000|2021-02-03 17:34:50|759177.9|758177.9|759719|757719|759719|758190.5|759176.8|757719|33
1612373700000|2021-02-03 17:35:00|759724.7|757724.7|759733.7|757733.7|759787.6|757787.6|759704.9|757704.9|40
1612373710000|2021-02-03 17:35:10|759738.4|757738.4|759828.2|757828.2|759828.2|758300.4|759300.4|757738.4|35
1612373720000|2021-02-03 17:35:20|759818|757818|759852.6|757852.6|759860.8|757860.8|759809.9|757809.9|39
1612373730000|2021-02-03 17:35:30|759348.4|758348.4|759355.7|758355.7|759367|758367|759348|758348|24
1612373740000|2021-02-03 17:35:40|759355|758355|759382.7|758382.7|759390.3|758390.3|759352.3|758352.3|24
1612373750000|2021-02-03 17:35:50|759386.1|758386.1|759411.4|758411.4|759417.8|758417.8|759334|758334|32
1612373760000|2021-02-03 17:36:00|759384.9|758384.9|759393.4|758393.4|759395.7|758395.7|759374.7|758374.7|21
1612373770000|2021-02-03 17:36:10|759394.8|758394.8|759385.4|758385.4|759397.7|758397.7|759378.8|758378.8|23
1612373780000|2021-02-03 17:36:20|759385.8|758385.8|759386.7|758386.7|759395.7|758395.7|759377.7|758377.7|29
1612373790000|2021-02-03 17:36:30|759869.2|757869.2|759359.2|758359.2|759869.2|758374.6|759347|757850.5|33
1612373800000|2021-02-03 17:36:40|759360.1|758360.1|759866.7|757866.7|759866.7|758360.1|759356|757850.6|29
1612373810000|2021-02-03 17:36:50|759866.9|757866.9|759365.2|758365.2|759882.9|758385.4|759363.4|757866.7|27
1612373820000|2021-02-03 17:37:00|759380.3|758380.3|759356.9|758356.9|759879.1|758380.3|759336.2|757837.5|34
1612373830000|2021-02-03 17:37:10|759356.5|758356.5|759868.7|757868.7|759876.6|758356.5|759341|757849.8|31
1612373840000|2021-02-03 17:37:20|759870.4|757870.4|759871.3|757871.3|759871.3|757871.3|759861.4|757861.4|16
1612373850000|2021-02-03 17:37:30|759857.1|757857.1|759827.7|757827.7|759863.1|757863.1|759827.7|757827.7|33
1612373860000|2021-02-03 17:37:40|759827|757827|759769.9|757769.9|759835.9|758278.2|759263.9|757769.5|39
1612373870000|2021-02-03 17:37:50|759791.2|757791.2|759766.6|757766.6|759801.9|757801.9|759750.5|757750.5|39
1612373880000|2021-02-03 17:38:00|759771.4|757771.4|759819.2|757819.2|759832.6|757832.6|759769.3|757769.3|37
1612373890000|2021-02-03 17:38:10|759817.2|757817.2|759255.9|758255.9|759818.4|758255.9|759243.5|757752.7|39
1612373900000|2021-02-03 17:38:20|759254.4|758254.4|759260.7|758260.7|759262.2|758262.2|759240.8|758240.8|36
1612373910000|2021-02-03 17:38:30|759260.6|758260.6|759243.4|758243.4|759266.4|758266.4|759223.6|758223.6|38
1612373920000|2021-02-03 17:38:40|759244.6|758244.6|759256|758256|759264.1|758264.1|759244.1|758244.1|31
1612373930000|2021-02-03 17:38:50|759255.1|758255.1|759249.7|758249.7|759256.6|758256.6|759249.3|758249.3|31
1612373940000|2021-02-03 17:39:00|759249.5|758249.5|759258.2|758258.2|759261.4|758261.4|759247.9|758247.9|31
1612373950000|2021-02-03 17:39:10|759258.3|758258.3|759253|758253|759262.4|758262.4|759247.1|758247.1|32
1612373960000|2021-02-03 17:39:20|759252.2|758252.2|759228.6|758228.6|759255.4|758255.4|759211|758211|25
1612373970000|2021-02-03 17:39:30|759231.3|758231.3|759196.1|758196.1|759231.3|758231.3|759189.2|758189.2|26
1612373980000|2021-02-03 17:39:40|759198.6|758198.6|759200.5|758200.5|759201.1|758201.1|759196.4|758196.4|14
1612373990000|2021-02-03 17:39:50|759200.4|758200.4|759097|758097|759200.4|758200.4|759089|758089|38
1612374000000|2021-02-03 17:40:00|759097.8|758097.8|759081.7|758081.7|759110.5|758110.5|759077.5|758077.5|32
1612374010000|2021-02-03 17:40:10|759084.7|758084.7|759585.3|757585.3|759587.1|758086.2|759052.1|757583.4|24
1612374020000|2021-02-03 17:40:20|759585.2|757585.2|759100.2|758100.2|759609.6|758120.2|759098.8|757585.2|22
1612374030000|2021-02-03 17:40:30|759100.9|758100.9|759108.5|758108.5|759109.4|758109.4|759098.7|758098.7|13
1612374040000|2021-02-03 17:40:40|759104.9|758104.9|759574.9|757574.9|759579.8|758107.2|759090.4|757573.4|17
1612374050000|2021-02-03 17:40:50|759575.7|757575.7|759587.5|757587.5|759587.7|757587.7|759561.7|757561.7|21
1612374060000|2021-02-03 17:41:00|759586.5|757586.5|759568.1|757568.1|759597.4|757597.4|759566.2|757566.2|21
1612374070000|2021-02-03 17:41:10|759569.8|757569.8|758998.6|757998.6|759569.8|758044.9|758996.5|757503.4|19
1612374080000|2021-02-03 17:41:20|759005.2|758005.2|759012.1|758012.1|759519.2|758026.3|759004.7|757509.1|28
1612374090000|2021-02-03 17:41:30|759012.7|758012.7|759017.3|758017.3|759023.4|758023.4|759011|758011|23
1612374100000|2021-02-03 17:41:40|759019.8|758019.8|759018.4|758018.4|759030.5|758030.5|759015.7|758015.7|28
1612374110000|2021-02-03 17:41:50|759017.6|758017.6|759028|758028|759029.8|758029.8|759003.9|758003.9|23
1612374120000|2021-02-03 17:42:00|759028.2|758028.2|759565.2|757565.2|759565.2|758028.2|759022.8|757538.6|24
1612374130000|2021-02-03 17:42:10|759579.9|757579.9|759595.8|757595.8|759603.5|757603.5|759565.3|757565.3|33
1612374140000|2021-02-03 17:42:20|759596|757596|759101.8|758101.8|759628|758106.6|759097.7|757590.8|38
1612374150000|2021-02-03 17:42:30|759101.5|758101.5|759111.1|758111.1|759128.3|758128.3|759100.9|758100.9|33
1612374160000|2021-02-03 17:42:40|759110.5|758110.5|759639.2|757639.2|759639.2|758142.6|759100.1|757624.5|34
1612374170000|2021-02-03 17:42:50|759644.3|757644.3|759639.7|757639.7|759644.3|758148.8|759132.1|757601.2|35
1612374180000|2021-02-03 17:43:00|759620.5|757620.5|759575.1|757575.1|759635.9|757635.9|759569.4|757569.4|35
1612374190000|2021-02-03 17:43:10|759574.2|757574.2|759034.9|758034.9|759586.8|758036.4|759024.5|757544.3|29
1612374200000|2021-02-03 17:43:20|759037.5|758037.5|759033.4|758033.4|759064.8|758064.8|759020.3|758020.3|26
1612374210000|2021-02-03 17:43:30|759031.7|758031.7|759590.4|757590.4|759598.8|758033.2|759022.6|757567.6|20
1612374220000|2021-02-03 17:43:40|759594.4|757594.4|759573.1|757573.1|759594.4|757594.4|759573.1|757573.1|29
1612374230000|2021-02-03 17:43:50|759549.7|757549.7|759078.4|758078.4|759594|758079.7|759031.5|757549.7|31
1612374240000|2021-02-03 17:44:00|759078.8|758078.8|759006.3|758006.3|759575.2|758079.2|758980.5|757558|34
1612374250000|2021-02-03 17:44:10|759006.8|758006.8|758937.7|757937.7|759009.3|758009.3|758937.7|757937.7|26
1612374260000|2021-02-03 17:44:20|758940.4|757940.4|758935.9|757935.9|758952.3|757952.3|758931.4|757931.4|24
1612374270000|2021-02-03 17:44:30|758937.9|757937.9|759351.8|757351.8|759375.4|757938.5|758841.1|757338.5|37
1612374280000|2021-02-03 17:44:40|759347.1|757347.1|759321.9|757321.9|759354.5|757354.5|759321.9|757321.9|36
1612374290000|2021-02-03 17:44:50|759319.7|757319.7|759347.3|757347.3|759354|757833.6|758822.1|757313|40
1612374300000|2021-02-03 17:45:00|759347|757347|759360.6|757360.6|759367.8|757367.8|759337.8|757337.8|39
1612374310000|2021-02-03 17:45:10|759359|757359|759362.7|757362.7|759370.7|757370.7|759356.3|757356.3|32
1612374320000|2021-02-03 17:45:20|759356.5|757356.5|759364.2|757364.2|759369.7|757369.7|759356.5|757356.5|31
1612374330000|2021-02-03 17:45:30|759364.7|757364.7|759333.5|757333.5|759371.1|757859.2|758846.6|757318.2|33
1612374340000|2021-02-03 17:45:40|759330|757330|759312|757312|759337.3|757337.3|759311.4|757311.4|31
1612374350000|2021-02-03 17:45:50|759312.6|757312.6|759251.2|757251.2|759313.2|757791.5|758776.3|757248.2|28
1612374360000|2021-02-03 17:46:00|759254.1|757254.1|758793.7|757793.7|759300.5|757798.2|758793.7|757252.5|24
1612374370000|2021-02-03 17:46:10|758804.2|757804.2|759303.7|757303.7|759311.3|757804.2|758796.8|757298|37
1612374380000|2021-02-03 17:46:20|759303|757303|759286.4|757286.4|759304.4|757304.4|759272.9|757272.9|38
1612374390000|2021-02-03 17:46:30|759281.1|757281.1|759289.9|757289.9|759303|757303|759278.8|757278.8|33
1612374400000|2021-02-03 17:46:40|759289.6|757289.6|759295.5|757295.5|759295.5|757787.3|758787.3|757276.7|22
1612374410000|2021-02-03 17:46:50|759289|757289|759335.6|757335.6|759340.4|757818.1|758806.5|757286.4|23
1612374420000|2021-02-03 17:47:00|759332.6|757332.6|758879|757879|759380.8|757881.1|758878.5|757331.3|26
1612374430000|2021-02-03 17:47:10|758881.6|757881.6|759316.9|757316.9|759395.2|757882.6|758875.1|757316.9|28
1612374440000|2021-02-03 17:47:20|759314.4|757314.4|759341.1|757341.1|759342.8|757342.8|759314.4|757314.4|30
1612374450000|2021-02-03 17:47:30|759342.8|757342.8|759318.6|757318.6|759344.6|757344.6|759309.6|757309.6|27
1612374460000|2021-02-03 17:47:40|759305.9|757305.9|759330.5|757330.5|759332.4|757814.3|758811.3|757304.8|36
1612374470000|2021-02-03 17:47:50|759332.2|757332.2|759313|757313|759339.5|757339.5|759305|757305|32
1612374480000|2021-02-03 17:48:00|759312.4|757312.4|759322.2|757322.2|759355.2|757355.2|759312.4|757312.4|21
1612374490000|2021-02-03 17:48:10|759321.9|757321.9|759379.9|757379.9|759383.5|757383.5|759321.9|757321.9|22
1612374500000|2021-02-03 17:48:20|759381.6|757381.6|759391.9|757391.9|759395.6|757899|758883.7|757381.6|34
1612374510000|2021-02-03 17:48:30|759391.7|757391.7|759440.9|757440.9|759452.1|757944.9|758881.3|757378.6|39
1612374520000|2021-02-03 17:48:40|759448.2|757448.2|759459.9|757459.9|759464.5|757464.5|759441.6|757441.6|32
1612374530000|2021-02-03 17:48:50|759452.8|757452.8|759466.3|757466.3|759466.4|757466.4|759445|757445|32
1612374540000|2021-02-03 17:49:00|759462.8|757462.8|759439.6|757439.6|759471.3|757471.3|759412.1|757412.1|34
1612374550000|2021-02-03 17:49:10|759425.7|757425.7|759375.7|757375.7|759447|757447|759375.3|757375.3|35
1612374560000|2021-02-03 17:49:20|759374.5|757374.5|759463.6|757463.6|759463.9|757463.9|759372.4|757372.4|34
1612374570000|2021-02-03 17:49:30|759455.1|757455.1|759519.4|757519.4|759520.7|757995.4|758982.3|757453.7|34
1612374580000|2021-02-03 17:49:40|759514.6|757514.6|759542.5|757542.5|759558.9|758058.3|759012.2|757514.6|32
1612374590000|2021-02-03 17:49:50|759544.6|757544.6|759556|757556|759568.6|757568.6|759529.6|757529.6|22
1612374600000|2021-02-03 17:50:00|759565.7|757565.7|759609.3|757609.3|759612.4|757612.4|759565.2|757565.2|31
1612374610000|2021-02-03 17:50:10|759621.3|757621.3|759628.9|757628.9|759628.9|757628.9|759601.1|757601.1|37
1612374620000|2021-02-03 17:50:20|759609.1|757609.1|759665|757665|759670.7|758181.1|759129.4|757609.1|36
1612374630000|2021-02-03 17:50:30|759670.7|757670.7|759671.5|757671.5|759712.5|758179|759161.2|757666.8|35
1612374640000|2021-02-03 17:50:40|759671.3|757671.3|759662.7|757662.7|759687.6|758155.1|759152.3|757642.6|32
1612374650000|2021-02-03 17:50:50|759662.6|757662.6|759143|758143|759681.8|758185.5|759143|757654.7|33
1612374660000|2021-02-03 17:51:00|759148.1|758148.1|759643.8|757643.8|759654.5|758148.1|759142.3|757638.1|37
1612374670000|2021-02-03 17:51:10|759662|757662|759657.8|757657.8|759663.3|757663.3|759656.5|757656.5|34
1612374680000|2021-02-03 17:51:20|759657.9|757657.9|759664.5|757664.5|759664.5|757664.5|759651.8|757651.8|30
1612374690000|2021-02-03 17:51:30|759664.6|757664.6|759621|757621|759666.2|757666.2|759587.7|757587.7|34
1612374700000|2021-02-03 17:51:40|759621.6|757621.6|759085.8|758085.8|759621.6|758092|759070.9|757578.1|36
1612374710000|2021-02-03 17:51:50|759077|758077|759541.6|757541.6|759586.8|758078.7|759077|757541.6|34
1612374720000|2021-02-03 17:52:00|759542.3|757542.3|759535|757535|759556.7|758049.5|759034.2|757531.4|34
1612374730000|2021-02-03 17:52:10|759527.8|757527.8|759501.5|757501.5|759540.9|757540.9|759500|757500|24
1612374740000|2021-02-03 17:52:20|759491.7|757491.7|759501|757501|759513.4|757513.4|759491.7|757491.7|11
1612374750000|2021-02-03 17:52:30|759502|757502|759508.3|757508.3|759508.3|757508.3|759496.2|757496.2|12
1612374760000|2021-02-03 17:52:40|759501.3|757501.3|759461.2|757461.2|759505|757936.3|758936.3|757446|16
1612374770000|2021-02-03 17:52:50|759461.5|757461.5|759439.9|757439.9|759461.5|757920.4|758920.4|757418.6|18
1612374780000|2021-02-03 17:53:00|759430.9|757430.9|758947.5|757947.5|759453.5|757953.4|758935|757430.9|19
1612374790000|2021-02-03 17:53:10|758946.6|757946.6|759446.6|757446.6|759465.9|757973.9|758946.6|757439.4|24
1612374800000|2021-02-03 17:53:20|759447.2|757447.2|759446.1|757446.1|759455.8|757455.8|759445.9|757445.9|14
1612374810000|2021-02-03 17:53:30|759446.3|757446.3|758946|757946|759446.3|757964.7|758943.4|757446.3|16
1612374820000|2021-02-03 17:53:40|758947.6|757947.6|758958.1|757958.1|758960.1|757960.1|758947.2|757947.2|17
1612374830000|2021-02-03 17:53:50|758959.2|757959.2|759511.4|757511.4|759511.4|757989.2|758954.7|757494.9|17
1612374840000|2021-02-03 17:54:00|759509|757509|759593.8|757593.8|759604.5|758097|759047.7|757506.4|31
1612374850000|2021-02-03 17:54:10|759593.9|757593.9|759615.4|757615.4|759627.3|757627.3|759593.9|757593.9|35
1612374860000|2021-02-03 17:54:20|759615.6|757615.6|759634.2|757634.2|759643.3|758128.1|759112.9|757599.7|35
1612374870000|2021-02-03 17:54:30|759636.6|757636.6|759616.8|757616.8|759636.6|757636.6|759601.8|757601.8|37
1612374880000|2021-02-03 17:54:40|759617|757617|759548.7|757548.7|759648.1|758140.2|759051.4|757519.4|35
1612374890000|2021-02-03 17:54:50|759547|757547|759538.8|757538.8|759547|757547|759533.7|757533.7|11
1612374900000|2021-02-03 17:55:00|759535.8|757535.8|759534.4|757534.4|759543|757543|759531.8|757531.8|20
1612374910000|2021-02-03 17:55:10|759536.6|757536.6|759559.8|757559.8|759559.9|757559.9|759536.6|757536.6|27
1612374920000|2021-02-03 17:55:20|759558.2|757558.2|759547.4|757547.4|759558.2|757558.2|759544|757544|27
1612374930000|2021-02-03 17:55:30|759546.8|757546.8|759615.3|757615.3|759615.3|758106|759067.4|757546.8|34
1612374940000|2021-02-03 17:55:40|759619.5|757619.5|759598.2|757598.2|759619.5|757619.5|759596.2|757596.2|29
1612374950000|2021-02-03 17:55:50|759598.7|757598.7|759621.3|757621.3|759624.1|757624.1|759589.5|757589.5|27
1612374960000|2021-02-03 17:56:00|759621.2|757621.2|759190.4|758190.4|759662.2|758192.7|759170.9|757619|38
1612374970000|2021-02-03 17:56:10|759190.3|758190.3|759220.5|758220.5|759737.5|758246.8|759190.3|757707.1|37
1612374980000|2021-02-03 17:56:20|759216.5|758216.5|759224.3|758224.3|759721.1|758234.4|759210.6|757675.7|36
1612374990000|2021-02-03 17:56:30|759226.6|758226.6|759733.8|757733.8|759735.5|758228.7|759214|757733.8|26
1612375000000|2021-02-03 17:56:40|759733.2|757733.2|759280.1|758280.1|759794.4|758282.3|759266.4|757721.7|38
1612375010000|2021-02-03 17:56:50|759290.9|758290.9|759834|757834|759843.8|758345.9|759288.3|757803.3|38
1612375020000|2021-02-03 17:57:00|759836.8|757836.8|759763.9|757763.9|759844.8|757844.8|759763.9|757763.9|35
1612375030000|2021-02-03 17:57:10|759764.6|757764.6|759791.8|757791.8|759798.8|757798.8|759763.5|757763.5|31
1612375040000|2021-02-03 17:57:20|759792.6|757792.6|759822.4|757822.4|759830.4|757830.4|759787.2|757787.2|30
1612375050000|2021-02-03 17:57:30|759821.3|757821.3|759773.3|757773.3|759823.5|757823.5|759768.3|757768.3|30
1612375060000|2021-02-03 17:57:40|759772.4|757772.4|759750.5|757750.5|759817.8|758316.3|759313.9|757748.1|31
1612375070000|2021-02-03 17:57:50|759764.5|757764.5|759788.2|757788.2|759788.2|757788.2|759757.5|757757.5|28
1612375080000|2021-02-03 17:58:00|759789.9|757789.9|759772.2|757772.2|759789.9|757789.9|759772.2|757772.2|23
1612375090000|2021-02-03 17:58:10|759770.5|757770.5|759719.4|757719.4|759770.8|758217.3|759193.3|757692.8|37
1612375100000|2021-02-03 17:58:20|759718.1|757718.1|759696.5|757696.5|759731.1|757731.1|759696.5|757696.5|26
1612375110000|2021-02-03 17:58:30|759695|757695|759687.1|757687.1|759695|757695|759677.2|757677.2|21
1612375120000|2021-02-03 17:58:40|759684.3|757684.3|759680.6|757680.6|759715.7|757715.7|759680.6|757680.6|26
1612375130000|2021-02-03 17:58:50|759678.5|757678.5|759661.9|757661.9|759703.1|757703.1|759654|757654|33
1612422060000|2021-02-04 07:01:00|760663.2|758663.2|760506.2|758506.2|760741.4|758741.4|760401.5|758401.5|41
1612422070000|2021-02-04 07:01:10|760502.8|758502.8|760781|758781|760781|758781|760499.5|758499.5|39
1612422080000|2021-02-04 07:01:20|760825.9|758825.9|760844.6|758844.6|760852.4|758852.4|760682.8|758682.8|36
1612422090000|2021-02-04 07:01:30|760852.1|758852.1|760824.5|758824.5|760852.1|758852.1|760815.8|758815.8|32
1612422100000|2021-02-04 07:01:40|760822.4|758822.4|760815.1|758815.1|760841.1|758841.1|760814.6|758814.6|26
1612422110000|2021-02-04 07:01:50|760811.6|758811.6|760801.3|758801.3|760846.5|758846.5|760783.7|758783.7|36
1612422120000|2021-02-04 07:02:00|760813.6|758813.6|761028.8|759028.8|761028.8|759028.8|760796.8|758796.8|35
1612422130000|2021-02-04 07:02:10|761017.6|759017.6|761210.6|759210.6|761233.4|759233.4|760977.1|758977.1|32
1612422140000|2021-02-04 07:02:20|761208.7|759208.7|761248.7|759248.7|761330.8|759330.8|761205.6|759205.6|39
1612422150000|2021-02-04 07:02:30|761248.2|759248.2|761315.4|759315.4|761315.4|759315.4|761184.3|759184.3|37
1612422160000|2021-02-04 07:02:40|761294.8|759294.8|761457.5|759457.5|761464.9|759464.9|761250|759250|39
1612422170000|2021-02-04 07:02:50|761461.1|759461.1|761461.7|759461.7|761478.6|759478.6|761408.2|759408.2|33
1612422180000|2021-02-04 07:03:00|761447.4|759447.4|761426.7|759426.7|761500.8|759500.8|761423.9|759423.9|34
1612422190000|2021-02-04 07:03:10|761440.6|759440.6|761450.8|759450.8|761471.4|759471.4|761431.9|759431.9|28
1612422200000|2021-02-04 07:03:20|761453.7|759453.7|761414.3|759414.3|761477.5|759477.5|761371.9|759371.9|32
1612422210000|2021-02-04 07:03:30|761407.9|759407.9|761331.6|759331.6|761456.3|759456.3|761316.4|759316.4|33
1612422220000|2021-02-04 07:03:40|761340.6|759340.6|761343.2|759343.2|761349|759349|761321.6|759321.6|27
1612422230000|2021-02-04 07:03:50|761345.9|759345.9|761344.8|759344.8|761358|759358|761323.4|759323.4|28
1612422240000|2021-02-04 07:04:00|761351.2|759351.2|761480.1|759480.1|761520|759520|761337.7|759337.7|33
1612422250000|2021-02-04 07:04:10|761480.4|759480.4|761361.7|759361.7|761513.6|759513.6|761319.6|759319.6|35
1612422260000|2021-02-04 07:04:20|761336.1|759336.1|761238.2|759238.2|761336.1|759336.1|761191.4|759191.4|39
1612422270000|2021-02-04 07:04:30|761237.2|759237.2|761299.5|759299.5|761329|759329|761206.8|759206.8|36
1612422280000|2021-02-04 07:04:40|761242.7|759242.7|761346.6|759346.6|761363.3|759363.3|761200|759200|40
1612422290000|2021-02-04 07:04:50|761331.8|759331.8|761173.4|759173.4|761368.1|759368.1|761173.4|759173.4|37
1612422300000|2021-02-04 07:05:00|761157.1|759157.1|761222.1|759222.1|761288.8|759288.8|761157.1|759157.1|38
1612422310000|2021-02-04 07:05:10|761217.6|759217.6|761231.3|759231.3|761231.3|759231.3|761179.4|759179.4|34
1612422320000|2021-02-04 07:05:20|761236.8|759236.8|761321.7|759321.7|761321.7|759321.7|761229.8|759229.8|31
1612422330000|2021-02-04 07:05:30|761318.4|759318.4|761226.2|759226.2|761333.8|759773.1|760738.3|759218.3|31
1612422340000|2021-02-04 07:05:40|761225.6|759225.6|761241.5|759241.5|761245.5|759245.5|761213.7|759213.7|29
1612422350000|2021-02-04 07:05:50|761239.7|759239.7|761243.9|759243.9|761260.8|759740.7|760722.1|759205.6|26
1612422360000|2021-02-04 07:06:00|761247.8|759247.8|761341.4|759341.4|761349.1|759830.6|760830.6|759238|33
1612422370000|2021-02-04 07:06:10|761336.1|759336.1|761278|759278|761341.5|759341.5|761273.2|759273.2|34
1612422380000|2021-02-04 07:06:20|760765.7|759765.7|761264.8|759264.8|761325.9|759765.7|760765.7|759236.4|31
1612422390000|2021-02-04 07:06:30|761287.8|759287.8|761171.7|759171.7|761287.8|759756.9|760614.4|759062.8|40
1612422400000|2021-02-04 07:06:40|761166|759166|761092.3|759092.3|761166|759166|761078.6|759078.6|37
1612422410000|2021-02-04 07:06:50|761094.1|759094.1|760847|758847|761114.4|759511.4|760511.4|758824.6|34
1612422420000|2021-02-04 07:07:00|760853.9|758853.9|760777.9|758777.9|760876.8|758876.8|760755.4|758755.4|38
1612422430000|2021-02-04 07:07:10|760787.4|758787.4|760636.1|758636.1|760788|758788|760610.5|758610.5|34
1612422440000|2021-02-04 07:07:20|760634|758634|760681.6|758681.6|760697.3|758697.3|760557.3|758557.3|37
1612422450000|2021-02-04 07:07:30|760667.5|758667.5|760653.4|758653.4|760757.5|758757.5|760597.5|758597.5|35
1612422460000|2021-02-04 07:07:40|760645.8|758645.8|760647.2|758647.2|760654.9|758654.9|760608.9|758608.9|36
1612422470000|2021-02-04 07:07:50|760647.9|758647.9|760630.8|758630.8|760650.9|758650.9|760622.3|758622.3|35
1612422480000|2021-02-04 07:08:00|760632.6|758632.6|760652.9|758652.9|760696.7|759160.3|760160.3|758602|34
1612422490000|2021-02-04 07:08:10|760656|758656|760640.7|758640.7|760657.3|758657.3|760638.7|758638.7|27
1612422500000|2021-02-04 07:08:20|760641.5|758641.5|760603.2|758603.2|760643.8|758643.8|760594.5|758594.5|29
1612422510000|2021-02-04 07:08:30|760603.3|758603.3|760622.1|758622.1|760622.4|758622.4|760603.3|758603.3|23
1612422520000|2021-02-04 07:08:40|760626.8|758626.8|760632|758632|760641.6|758641.6|760613.8|758613.8|27
1612422530000|2021-02-04 07:08:50|760630.9|758630.9|760632.5|758632.5|760638.7|758638.7|760623|758623|32
1612422540000|2021-02-04 07:09:00|760630|758630|760606.2|758606.2|760630|759097.1|760065.1|758579.9|33
1612422550000|2021-02-04 07:09:10|760606.9|758606.9|760640.3|758640.3|760643.5|758643.5|760605.7|758605.7|30
1612422560000|2021-02-04 07:09:20|760640|758640|760796.4|758796.4|760855.7|758855.7|760634.4|758634.4|32
1612422570000|2021-02-04 07:09:30|760809.8|758809.8|760894|758894|760894|758894|760799.4|758799.4|28
1612422580000|2021-02-04 07:09:40|760888.2|758888.2|760921.1|758921.1|760923.9|758923.9|760865.4|758865.4|33
1612422590000|2021-02-04 07:09:50|760915.1|758915.1|761093.3|759093.3|761115.4|759115.4|760901.8|758901.8|33
1612422600000|2021-02-04 07:10:00|761077.2|759077.2|761160.3|759160.3|761186.9|759186.9|761057.4|759057.4|36
1612422610000|2021-02-04 07:10:10|761176.3|759176.3|761066.3|759066.3|761183.3|759183.3|761020.4|759020.4|36
1612422620000|2021-02-04 07:10:20|761070.8|759070.8|761083.7|759083.7|761106.8|759106.8|761057.6|759057.6|32
1612422630000|2021-02-04 07:10:30|761084.3|759084.3|761020.3|759020.3|761086.4|759086.4|761018.3|759018.3|36
1612422640000|2021-02-04 07:10:40|761021.3|759021.3|760984.4|758984.4|761024.7|759024.7|760969.6|758969.6|30
1612422650000|2021-02-04 07:10:50|760986.5|758986.5|760992.2|758992.2|760998.7|758998.7|760972.3|758972.3|34
1612422660000|2021-02-04 07:11:00|760979.4|758979.4|760664.4|758664.4|760979.4|758979.4|760662.2|758662.2|37
1612422670000|2021-02-04 07:11:10|760662.6|758662.6|760598|758598|760672.4|758672.4|760596.3|758596.3|37
1612422680000|2021-02-04 07:11:20|760601.1|758601.1|760601.6|758601.6|760626.6|758626.6|760590.8|758590.8|31
1612422690000|2021-02-04 07:11:30|760607.7|758607.7|760643.9|758643.9|760643.9|758643.9|760598.3|758598.3|30
1612422700000|2021-02-04 07:11:40|760641.9|758641.9|760707|758707|760716.6|758716.6|760616.9|758616.9|29
1612422710000|2021-02-04 07:11:50|760660|758660|760456.2|758456.2|760660|759036.6|760036.6|758456.2|32
1612422720000|2021-02-04 07:12:00|760449.5|758449.5|760316.9|758316.9|760449.5|758449.5|760282.3|758282.3|35
1612422730000|2021-02-04 07:12:10|760320.1|758320.1|760153.4|758153.4|760320.1|758320.1|760148.2|758148.2|37
1612422740000|2021-02-04 07:12:20|760153.5|758153.5|759930.4|757930.4|760155|758155|759890.9|757890.9|39
1612422750000|2021-02-04 07:12:30|759920.7|757920.7|759938.6|757938.6|759938.6|757938.6|759873.7|757873.7|37
1612422760000|2021-02-04 07:12:40|759941|757941|759944.7|757944.7|759973.7|757973.7|759913.1|757913.1|30
1612422770000|2021-02-04 07:12:50|759995.1|757995.1|760026.8|758026.8|760027.5|758515.1|759464.8|757962|37
1612422780000|2021-02-04 07:13:00|759578.2|758578.2|759981.5|757981.5|760088.4|758599.1|759575.3|757981.5|37
1612422790000|2021-02-04 07:13:10|760005.3|758005.3|760085|758085|760115.6|758115.6|759975.4|757975.4|36
1612422800000|2021-02-04 07:13:20|760082.2|758082.2|759642.3|758642.3|760140.2|758642.3|759642.3|758077.2|27
1612422810000|2021-02-04 07:13:30|759637|758637|760069|758069|760139.8|758637|759592.3|758069|27
1612422820000|2021-02-04 07:13:40|760068.9|758068.9|760291.2|758291.2|760308.5|758308.5|760068.9|758068.9|29
1612422830000|2021-02-04 07:13:50|760295|758295|760434.4|758434.4|760444.8|758444.8|760295|758295|32
1612422840000|2021-02-04 07:14:00|760436.1|758436.1|760587.3|758587.3|760606.4|758940.6|759940.6|758411.6|39
1612422850000|2021-02-04 07:14:10|760586|758586|760647.6|758647.6|760655.4|758655.4|760585.7|758585.7|37
1612422860000|2021-02-04 07:14:20|760651.9|758651.9|760415.7|758415.7|760654.3|758654.3|760374.1|758374.1|37
1612422870000|2021-02-04 07:14:30|760419.5|758419.5|760498|758498|760514.8|758514.8|760418.9|758418.9|33
1612422880000|2021-02-04 07:14:40|760499.7|758499.7|760609.8|758609.8|760609.8|758609.8|760499.7|758499.7|33
1612422890000|2021-02-04 07:14:50|760611.1|758611.1|760625|758625|760674.4|758674.4|760605.8|758605.8|31
1612422900000|2021-02-04 07:15:00|760595.6|758595.6|760495.5|758495.5|760595.6|758595.6|760451.5|758451.5|38
1612422910000|2021-02-04 07:15:10|760495.4|758495.4|760557.4|758557.4|760559.4|758559.4|760447.7|758447.7|38
1612422920000|2021-02-04 07:15:20|760559.9|758559.9|760406|758406|760585.1|758585.1|760391|758391|31
1612422930000|2021-02-04 07:15:30|760397.7|758397.7|760551.4|758551.4|760552.4|758552.4|760376.2|758376.2|31
1612422940000|2021-02-04 07:15:40|760550.6|758550.6|760458.9|758458.9|760560.7|758560.7|760439.9|758439.9|31
1612422950000|2021-02-04 07:15:50|760457.8|758457.8|760346.7|758346.7|760457.8|758457.8|760286.8|758286.8|33
1612422960000|2021-02-04 07:16:00|760376.5|758376.5|760479.6|758479.6|760479.6|758479.6|760346.9|758346.9|35
1612422970000|2021-02-04 07:16:10|760465.9|758465.9|760457.9|758457.9|760553.7|758553.7|760455.7|758455.7|38
1612422980000|2021-02-04 07:16:20|760468.5|758468.5|760296.8|758296.8|760483.3|758483.3|760293.6|758293.6|36
1612422990000|2021-02-04 07:16:30|760320.3|758320.3|760354.4|758354.4|760503.3|758993.7|759984|758304.8|36
1612423000000|2021-02-04 07:16:40|760343.5|758343.5|760293|758293|760460.7|758846.1|759846.1|758293|38
1612423010000|2021-02-04 07:16:50|760273.9|758273.9|760254.2|758254.2|760344.1|758344.1|760254.2|758254.2|37
1612423020000|2021-02-04 07:17:00|760245.3|758245.3|760221.4|758221.4|760254|758254|760198.9|758198.9|40
1612423030000|2021-02-04 07:17:10|760221.7|758221.7|760220.8|758220.8|760251.7|758251.7|760182.6|758182.6|34
1612423040000|2021-02-04 07:17:20|760219.9|758219.9|760186.3|758186.3|760240.4|758240.4|760173|758173|36
1612423050000|2021-02-04 07:17:30|760187.4|758187.4|760103.8|758103.8|760204.5|758204.5|760100.8|758100.8|30
1612423060000|2021-02-04 07:17:40|760116.4|758116.4|759903.3|757903.3|760116.4|758116.4|759901.2|757901.2|37
1612423070000|2021-02-04 07:17:50|759913|757913|759840|757840|759913|757913|759840|757840|34
1612423080000|2021-02-04 07:18:00|759845.5|757845.5|759738.6|757738.6|759855.6|757855.6|759716.5|757716.5|36
1612423090000|2021-02-04 07:18:10|759744.5|757744.5|759790.4|757790.4|759845.6|757845.6|759738.2|757738.2|38
1612423100000|2021-02-04 07:18:20|759808.5|757808.5|758956.1|757956.1|759842.8|757956.1|758956.1|757507.3|40
1612423110000|2021-02-04 07:18:30|759485.2|757485.2|759476|757476|759545.2|757545.2|759475.5|757475.5|37
1612423120000|2021-02-04 07:18:40|759479.8|757479.8|759533.4|757533.4|759604|757604|759476.5|757476.5|39
1612423130000|2021-02-04 07:18:50|759501.3|757501.3|759491.2|757491.2|759517.3|757517.3|759477|757477|37
1612423140000|2021-02-04 07:19:00|759499|757499|759532.8|757532.8|759553.6|757553.6|759366.8|757366.8|38
1612423150000|2021-02-04 07:19:10|759556.1|757556.1|759537.7|757537.7|759559.1|757559.1|759513.5|757513.5|34
1612423160000|2021-02-04 07:19:20|759536.7|757536.7|759072|758072|759648.1|758072|759044.5|757522|37
1612423170000|2021-02-04 07:19:30|759118.6|758118.6|759320.9|757320.9|759615.5|758118.6|758950.7|757316.7|36
1612423180000|2021-02-04 07:19:40|759312.6|757312.6|759049.4|757049.4|759331.3|757764.6|758764.6|757049.4|40
1612423190000|2021-02-04 07:19:50|759075.8|757075.8|758997.5|756997.5|759075.8|757075.8|758977.7|756977.7|34
1612423200000|2021-02-04 07:20:00|758976.5|756976.5|758371.5|756371.5|758976.5|756976.5|758309.5|756309.5|40
1612423210000|2021-02-04 07:20:10|758384.8|756384.8|758508.2|756508.2|758618.5|756618.5|758384.8|756384.8|39
1612423220000|2021-02-04 07:20:20|758489.8|756489.8|758626.3|756626.3|758626.3|756626.3|758489.8|756489.8|39
1612423230000|2021-02-04 07:20:30|758599.8|756599.8|758665.7|756665.7|758669.5|756669.5|758596.3|756596.3|38
1612423240000|2021-02-04 07:20:40|758651.2|756651.2|758666.2|756666.2|758678.8|756678.8|758646.3|756646.3|39
1612423250000|2021-02-04 07:20:50|758662.4|756662.4|758741.2|756741.2|758741.2|757240.7|758240.7|756648.8|35
1612423260000|2021-02-04 07:21:00|758238.2|757238.2|758536.1|756536.1|758720.9|757240.9|758063.2|756489|38
1612423270000|2021-02-04 07:21:10|758546.9|756546.9|758596.4|756596.4|758614.5|756614.5|758538|756538|31
1612423280000|2021-02-04 07:21:20|758596|756596|758677|756677|758738.3|757214.5|758119.5|756578.1|39
1612423290000|2021-02-04 07:21:30|758680.6|756680.6|758724.2|756724.2|758728.4|757092.5|758092.5|756585.3|39
1612423300000|2021-02-04 07:21:40|758719.7|756719.7|758879|756879|758911.3|756911.3|758719.7|756719.7|39
1612423310000|2021-02-04 07:21:50|758865.2|756865.2|758746|756746|758865.2|756865.2|758683.6|756683.6|36
1612423320000|2021-02-04 07:22:00|758740.8|756740.8|758687.5|756687.5|758784.1|756784.1|758670.4|756670.4|40
1612423330000|2021-02-04 07:22:10|758690.8|756690.8|758725|756725|758781.2|756781.2|758678.9|756678.9|38
1612423340000|2021-02-04 07:22:20|758744.5|756744.5|758741.1|756741.1|758753.2|757248.4|758248.4|756722.4|38
1612423350000|2021-02-04 07:22:30|758740.9|756740.9|758737.3|756737.3|758746.5|756746.5|758727.1|756727.1|33
1612423360000|2021-02-04 07:22:40|758737.7|756737.7|758954.3|756954.3|758964.6|756964.6|758736.6|756736.6|38
1612423370000|2021-02-04 07:22:50|758956.8|756956.8|758930.1|756930.1|758965.2|756965.2|758882|756882|38
1612423380000|2021-02-04 07:23:00|758922.8|756922.8|758768.4|756768.4|758923.2|756923.2|758745.4|756745.4|39
1612423390000|2021-02-04 07:23:10|758767.4|756767.4|758768.5|756768.5|758838.4|757315.8|758279.6|756754.9|37
1612423400000|2021-02-04 07:23:20|758756.9|756756.9|758836.3|756836.3|758956.3|757338.4|758332.2|756746.4|37
1612423410000|2021-02-04 07:23:30|758832.8|756832.8|758823.7|756823.7|758897.5|757412.5|758346|756823.7|37
1612423420000|2021-02-04 07:23:40|758820.8|756820.8|758850.7|756850.7|758850.7|757253.9|758253.9|756752.8|40
1612423430000|2021-02-04 07:23:50|758866.1|756866.1|758853.4|756853.4|758866.8|756866.8|758788.4|756788.4|39
1612423440000|2021-02-04 07:24:00|758857.3|756857.3|758571.8|756571.8|758857.3|757291.2|758159.6|756571.8|33
1612423450000|2021-02-04 07:24:10|758612.5|756612.5|758623.8|756623.8|758644.5|756644.5|758595.7|756595.7|30
1612423460000|2021-02-04 07:24:20|758625.4|756625.4|758587.1|756587.1|758625.8|757096.9|758082.8|756576.9|36
1612423470000|2021-02-04 07:24:30|758594.7|756594.7|758635.9|756635.9|758638.6|756638.6|758582.5|756582.5|35
1612423480000|2021-02-04 07:24:40|758644|756644|758611.8|756611.8|758652.1|756652.1|758599.3|756599.3|31
1612423490000|2021-02-04 07:24:50|758611.5|756611.5|758665.6|756665.6|758665.8|756665.8|758600.2|756600.2|33
1612423500000|2021-02-04 07:25:00|758658.8|756658.8|758608.2|756608.2|758658.8|757148.9|758107.8|756596.2|35
1612423510000|2021-02-04 07:25:10|758601.6|756601.6|758499.9|756499.9|758641.9|757045.5|758045.5|756499.9|33
1612423520000|2021-02-04 07:25:20|758487.3|756487.3|758673.5|756673.5|758740.6|757164.5|758164.5|756477.4|37
1612423530000|2021-02-04 07:25:30|758672.1|756672.1|758722.8|756722.8|758756.2|756756.2|758672.1|756672.1|34
1612423540000|2021-02-04 07:25:40|758717.6|756717.6|758783.5|756783.5|758783.6|756783.6|758717.6|756717.6|36
1612423550000|2021-02-04 07:25:50|758787.9|756787.9|758347.5|757347.5|758846.6|757350.6|758347.5|756785.8|34
1612423560000|2021-02-04 07:26:00|758837.5|756837.5|758767.3|756767.3|758844.1|757361.6|758338.6|756752|39
1612423570000|2021-02-04 07:26:10|758766.2|756766.2|758777.5|756777.5|758813.4|757312.9|758279.4|756739.1|39
1612423580000|2021-02-04 07:26:20|758776.5|756776.5|758335.4|757335.4|758828.6|757345.2|758305.7|756776.5|37
1612423590000|2021-02-04 07:26:30|758828.9|756828.9|758801.3|756801.3|758836.5|757341.3|758302|756771.2|38
1612423600000|2021-02-04 07:26:40|758791.1|756791.1|758841.3|756841.3|758853.4|757347.4|758307.8|756791.1|35
1612423610000|2021-02-04 07:26:50|758841.7|756841.7|758857.3|756857.3|758876.3|756876.3|758841.7|756841.7|26
1612423620000|2021-02-04 07:27:00|758847|756847|758806.5|756806.5|758865|757356.2|758304.3|756801.8|30
1612423630000|2021-02-04 07:27:10|758808.1|756808.1|758806.5|756806.5|758823.3|757337.9|758303.8|756794.6|34
1612423640000|2021-02-04 07:27:20|758802.5|756802.5|758691.5|756691.5|758802.5|757285.2|758250|756691.5|32
1612423650000|2021-02-04 07:27:30|758674.7|756674.7|758742.4|756742.4|758743.6|757247.6|758228.2|756659.4|36
1612423660000|2021-02-04 07:27:40|758742.6|756742.6|758795.7|756795.7|758798.7|757279.5|758250.7|756742.6|30
1612423670000|2021-02-04 07:27:50|758795.8|756795.8|758324|757324|758873.5|757379.2|758314.1|756782|26
1612423680000|2021-02-04 07:28:00|758794.6|756794.6|758776.7|756776.7|758851.7|757361.8|758289.1|756763.5|35
1612423690000|2021-02-04 07:28:10|758775.4|756775.4|758743.2|756743.2|758775.4|757269.3|758267|756743.2|33
1612423700000|2021-02-04 07:28:20|758747.1|756747.1|758750.1|756750.1|758759.6|756759.6|758724.6|756724.6|37
1612423710000|2021-02-04 07:28:30|758785.1|756785.1|758823.3|756823.3|758877.3|757351.5|758289|756776.2|38
1612423720000|2021-02-04 07:28:40|758820.5|756820.5|758340.4|757340.4|758839.2|757340.4|758309.3|756809.4|34
1612423730000|2021-02-04 07:28:50|758832|756832|758372|757372|758880.1|757372|758306|756793.6|36
1612423740000|2021-02-04 07:29:00|758356|757356|758825.9|756825.9|758858.4|757356|758327.4|756792|37
1612423750000|2021-02-04 07:29:10|758833|756833|758365.9|757365.9|758880.3|757386.6|758354|756829.7|36
1612423760000|2021-02-04 07:29:20|758372.7|757372.7|758831.8|756831.8|758884.6|757372.7|758332.5|756827.7|30
1612423770000|2021-02-04 07:29:30|758831|756831|758839.7|756839.7|758855.6|757347.5|758345.9|756824.1|30
1612423780000|2021-02-04 07:29:40|758866.3|756866.3|758847.7|756847.7|758866.3|757344.9|758315.4|756823.6|34
1612423790000|2021-02-04 07:29:50|758843.9|756843.9|758814.3|756814.3|758856.2|757342.4|758342.4|756806.3|34
1612423800000|2021-02-04 07:30:00|758805.5|756805.5|758463.1|756463.1|758805.5|757269|758001.9|756463.1|39
1612423810000|2021-02-04 07:30:10|758481|756481|757924.6|755924.6|758486.3|756486.3|757924.6|755924.6|39
1612423820000|2021-02-04 07:30:20|757919.8|755919.8|758242.3|756242.3|758242.3|756242.3|757841.9|755841.9|40
1612423830000|2021-02-04 07:30:30|758234.1|756234.1|758309|756309|758368.2|756368.2|758234.1|756234.1|38
1612423840000|2021-02-04 07:30:40|758320.3|756320.3|758297.2|756297.2|758325|756325|758256.2|756256.2|31
1612423850000|2021-02-04 07:30:50|758333.7|756333.7|758158.8|756158.8|758333.7|756333.7|758132.6|756132.6|37
1612423860000|2021-02-04 07:31:00|758174.8|756174.8|758033.3|756033.3|758191.8|756569.9|757559.2|755965.1|40
1612423870000|2021-02-04 07:31:10|758040.8|756040.8|757689.6|756689.6|758187.5|756691.2|757579.2|756038.7|36
1612423880000|2021-02-04 07:31:20|757659.1|756659.1|758097.9|756097.9|758161.3|756685.1|757610.2|756092.8|35
1612423890000|2021-02-04 07:31:30|758111.3|756111.3|758158.7|756158.7|758173.7|756648.8|757596.6|756082.2|34
1612423900000|2021-02-04 07:31:40|758141.4|756141.4|758329.2|756329.2|758329.2|756766.8|757639.6|756141.4|38
1612423910000|2021-02-04 07:31:50|758335.8|756335.8|758173.9|756173.9|758335.8|756778.8|757741.6|756173.9|36
1612423920000|2021-02-04 07:32:00|758210.4|756210.4|757967.9|755967.9|758242.9|756671.2|757467.8|755945.6|37
1612423930000|2021-02-04 07:32:10|757980.7|755980.7|757921.4|755921.4|758056.6|756056.6|757908.3|755908.3|40
1612423940000|2021-02-04 07:32:20|757922.2|755922.2|757874.8|755874.8|757922.2|756421.8|757322.6|755815.1|40
1612423950000|2021-02-04 07:32:30|757376.7|756376.7|757970.7|755970.7|757970.7|756376.7|757376.7|755837.3|37
1612423960000|2021-02-04 07:32:40|757960.1|755960.1|757932.4|755932.4|757979.3|755979.3|757854.4|755854.4|40
1612423970000|2021-02-04 07:32:50|757913.4|755913.4|757910.6|755910.6|757921.3|756384.9|757384.9|755833|39
1612423980000|2021-02-04 07:33:00|757910.7|755910.7|757833|755833|757922.2|755922.2|757817.7|755817.7|38
1612423990000|2021-02-04 07:33:10|757838.8|755838.8|757667.9|755667.9|757838.8|755838.8|757647.5|755647.5|34
1612424000000|2021-02-04 07:33:20|757661.3|755661.3|757771.9|755771.9|757840.1|755840.1|757656.4|755656.4|40
1612424010000|2021-02-04 07:33:30|757771.1|755771.1|757633|755633|757845|756282.2|757254.2|755626.9|36
1612424020000|2021-02-04 07:33:40|757631.1|755631.1|757763.7|755763.7|757768.7|756185.1|757185.1|755627.7|36
1612424030000|2021-02-04 07:33:50|757763.4|755763.4|757606.6|755606.6|757792.8|755792.8|757596.2|755596.2|39
1612424040000|2021-02-04 07:34:00|757611.9|755611.9|757685.3|755685.3|757714.5|756205.3|757193.7|755586|34
1612424050000|2021-02-04 07:34:10|757688.8|755688.8|757148.7|756148.7|757704|756172.8|757148.7|755641.2|32
1612424060000|2021-02-04 07:34:20|757655.8|755655.8|757605.3|755605.3|757655.8|756146.7|757111.1|755605.1|33
1612424070000|2021-02-04 07:34:30|757605.8|755605.8|757636.5|755636.5|757636.5|756146.3|757111.9|755601.3|27
1612424080000|2021-02-04 07:34:40|757624.1|755624.1|757610.9|755610.9|757648|756142|757099.5|755590.4|29
1612424090000|2021-02-04 07:34:50|757620.5|755620.5|757662.6|755662.6|757662.6|756159.4|757131.1|755615.3|29
1612424100000|2021-02-04 07:35:00|757670.1|755670.1|757645.5|755645.5|757670.1|756050.9|757045.6|755536.6|39
1612424110000|2021-02-04 07:35:10|757639.3|755639.3|757632.4|755632.4|757662.2|756155.8|757155.8|755621.9|35
1612424120000|2021-02-04 07:35:20|757622.4|755622.4|757095.6|756095.6|757631.2|756105.9|757088.3|755588|28
1612424130000|2021-02-04 07:35:30|757095.9|756095.9|757120.8|756120.8|757614.2|756132.8|757088.8|755612.8|37
1612424140000|2021-02-04 07:35:40|757121.7|756121.7|757116.9|756116.9|757635|756134.6|757116.9|755617.6|33
1612424150000|2021-02-04 07:35:50|757116.8|756116.8|757112.2|756112.2|757626.7|756120.5|757105.2|755625.9|34
1612424160000|2021-02-04 07:36:00|757143|756143|757118.8|756118.8|757632.5|756143|757093.7|755613.3|35
1612424170000|2021-02-04 07:36:10|757118.4|756118.4|757632.3|755632.3|757643.6|756144.1|757114.4|755619|26
1612424180000|2021-02-04 07:36:20|757633.1|755633.1|757618.4|755618.4|757637.7|756153.8|757120.4|755615.6|28
1612424190000|2021-02-04 07:36:30|757622.5|755622.5|757494.3|755494.3|757622.5|756134.1|757107.6|755440|33
1612424200000|2021-02-04 07:36:40|757475|755475|757560|755560|757560|755560|757444.9|755444.9|38
1612424210000|2021-02-04 07:36:50|757560.1|755560.1|757573.5|755573.5|757592.9|755592.9|757560.1|755560.1|35
1612424220000|2021-02-04 07:37:00|757574.4|755574.4|757603.4|755603.4|757624|755624|757571.6|755571.6|32
1612424230000|2021-02-04 07:37:10|757605.8|755605.8|757644.5|755644.5|757653.2|756132.7|757131|755605.8|31
1612424240000|2021-02-04 07:37:20|757642.4|755642.4|757550.9|755550.9|757653|756102.4|757041.1|755535.9|37
1612424250000|2021-02-04 07:37:30|757554.5|755554.5|757601.3|755601.3|757603.9|755603.9|757550.1|755550.1|34
1612424260000|2021-02-04 07:37:40|757606.7|755606.7|757737|755737|757754.6|756261.8|757117.3|755606.7|32
1612424270000|2021-02-04 07:37:50|757693.1|755693.1|757864.4|755864.4|757884.7|756305.1|757173.5|755661.8|38
1612424280000|2021-02-04 07:38:00|757849.5|755849.5|757967.2|755967.2|757991.2|755991.2|757849.5|755849.5|40
1612424290000|2021-02-04 07:38:10|757970.7|755970.7|758030.6|756030.6|758050.7|756050.7|757970.7|755970.7|37
1612424300000|2021-02-04 07:38:20|758030.1|756030.1|757934.7|755934.7|758030.1|756030.1|757933.3|755933.3|37
1612424310000|2021-02-04 07:38:30|757937.2|755937.2|757775|755775|757937.2|755937.2|757774|755774|37
1612424320000|2021-02-04 07:38:40|757776.6|755776.6|757906.5|755906.5|757906.5|755906.5|757762.2|755762.2|38
1612424330000|2021-02-04 07:38:50|757909.6|755909.6|757877.6|755877.6|757912.1|755912.1|757829.3|755829.3|32
1612424340000|2021-02-04 07:39:00|757871.1|755871.1|757789.7|755789.7|757895.7|756349.8|757349.8|755789.7|35
1612424350000|2021-02-04 07:39:10|757783.5|755783.5|757827.4|755827.4|757880.6|755880.6|757783.3|755783.3|38
1612424360000|2021-02-04 07:39:20|757825.4|755825.4|757947.5|755947.5|757965|755965|757819.7|755819.7|36
1612424370000|2021-02-04 07:39:30|757943.4|755943.4|758074|756074|758074|756562.5|757551.8|755943.4|35
1612424380000|2021-02-04 07:39:40|758070.6|756070.6|758001.6|756001.6|758078|756078|758001.6|756001.6|38
1612424390000|2021-02-04 07:39:50|758002.3|756002.3|758030.7|756030.7|758030.7|756524.1|757524.1|755976.9|32
1612424400000|2021-02-04 07:40:00|758032.2|756032.2|758078.8|756078.8|758078.8|756078.8|757984.2|755984.2|39
1612424410000|2021-02-04 07:40:10|758071.6|756071.6|757459.6|756459.6|758071.6|756459.6|757446.1|755972.8|35
1612424420000|2021-02-04 07:40:20|757457.3|756457.3|757875.6|755875.6|757895.4|756457.9|757383|755862|36
1612424430000|2021-02-04 07:40:30|757870.4|755870.4|757386.2|756386.2|757913.3|756416.5|757371.5|755862.3|38
1612424440000|2021-02-04 07:40:40|757384.7|756384.7|757972.3|755972.3|757986.9|756392.3|757378.9|755884.7|36
1612424450000|2021-02-04 07:40:50|757478.9|756478.9|758028.7|756028.7|758029.5|756478.9|757478.9|755979.4|29
1612424460000|2021-02-04 07:41:00|758029.6|756029.6|758006.8|756006.8|758034.1|756034.1|758006.8|756006.8|34
1612424470000|2021-02-04 07:41:10|757984.8|755984.8|757934.3|755934.3|757998.3|756478.9|757449.5|755930.6|37
1612424480000|2021-02-04 07:41:20|757932.1|755932.1|757961.6|755961.6|757974.2|756476.9|757448.4|755932.1|35
1612424490000|2021-02-04 07:41:30|757961.3|755961.3|757392.6|756392.6|757963.7|756452.3|757389.4|755948|36
1612424500000|2021-02-04 07:41:40|757391.5|756391.5|757865.1|755865.1|757897.6|756398.6|757391.5|755862.7|35
1612424510000|2021-02-04 07:41:50|757864.3|755864.3|757435.7|756435.7|757976.4|756439.1|757399.2|755862.5|28
1612424520000|2021-02-04 07:42:00|757435.5|756435.5|757955|755955|757955|756439.9|757425.2|755943.7|27
1612424530000|2021-02-04 07:42:10|757958.7|755958.7|757920|755920|758003.7|756503.7|757439|755920|37
1612424540000|2021-02-04 07:42:20|757922|755922|757918.7|755918.7|757922|755922|757907.8|755907.8|35
1612424550000|2021-02-04 07:42:30|757919|755919|757405.9|756405.9|757919|756413|757393.8|755891.9|28
1612424560000|2021-02-04 07:42:40|757406.4|756406.4|757943.1|755943.1|757948.6|756436|757396.4|755943.1|32
1612424570000|2021-02-04 07:42:50|757933.6|755933.6|757921.6|755921.6|757973.4|756466.6|757428.5|755917.1|35
1612424580000|2021-02-04 07:43:00|757921.9|755921.9|758063.9|756063.9|758098.5|756589.9|757430.2|755920.2|22
1612424590000|2021-02-04 07:43:10|758059.8|756059.8|757540.2|756540.2|758059.8|756540.2|757527.1|756022.4|28
1612424600000|2021-02-04 07:43:20|757537.6|756537.6|758043.5|756043.5|758043.6|756537.6|757537.6|756037|12
1612424610000|2021-02-04 07:43:30|758044.9|756044.9|758169.7|756169.7|758197.4|756197.4|758043.2|756043.2|29
1612424620000|2021-02-04 07:43:40|758165.9|756165.9|758170.7|756170.7|758179.1|756179.1|758163.2|756163.2|29
1612424630000|2021-02-04 07:43:50|758169.9|756169.9|757625.9|756625.9|758173.6|756630.9|757625.6|756112.5|32
1612424640000|2021-02-04 07:44:00|757622.8|756622.8|758133.2|756133.2|758133.2|756628.9|757611.6|756119.1|29
1612424650000|2021-02-04 07:44:10|758126.4|756126.4|757658.1|756658.1|758169.3|756667.3|757644.2|756126.4|20
1612424660000|2021-02-04 07:44:20|757657.1|756657.1|758260.5|756260.5|758260.5|756737.5|757657.1|756168.6|34
1612424670000|2021-02-04 07:44:30|758253.8|756253.8|758261.6|756261.6|758278.3|756278.3|758242.3|756242.3|27
1612424680000|2021-02-04 07:44:40|758256.6|756256.6|758224|756224|758267.5|756722.5|757718.2|756195.8|37
1612424690000|2021-02-04 07:44:50|758235.1|756235.1|758241.2|756241.2|758248.3|756248.3|758225.4|756225.4|24
1612424700000|2021-02-04 07:45:00|758241.6|756241.6|758209.1|756209.1|758241.6|756730.5|757719.3|756169.5|36
1612424710000|2021-02-04 07:45:10|758201.4|756201.4|758311.5|756311.5|758360.9|756851.5|757793.8|756201.4|35
1612424720000|2021-02-04 07:45:20|758307.9|756307.9|758320|756320|758323.7|756323.7|758286|756286|38
1612424730000|2021-02-04 07:45:30|758317.4|756317.4|758326.2|756326.2|758329.2|756329.2|758302|756302|31
1612424740000|2021-02-04 07:45:40|758329.6|756329.6|758338|756338|758338|756338|758309.2|756309.2|34
1612424750000|2021-02-04 07:45:50|758335.7|756335.7|758240.3|756240.3|758335.7|756870.1|757704.6|756200.2|39
1612424760000|2021-02-04 07:46:00|758239.9|756239.9|758237.7|756237.7|758267.1|756756.4|757723|756222|35
1612424770000|2021-02-04 07:46:10|758239.6|756239.6|758232.1|756232.1|758245.5|756245.5|758218.1|756218.1|23
1612424780000|2021-02-04 07:46:20|758230.3|756230.3|757660.9|756660.9|758235.8|756720.9|757651|756176.2|31
1612424790000|2021-02-04 07:46:30|757664.1|756664.1|757639.8|756639.8|757664.1|756664.1|757624.9|756624.9|35
1612424800000|2021-02-04 07:46:40|757636.1|756636.1|757599.9|756599.9|758157.9|756648.5|757561.9|756073.6|34
1612424810000|2021-02-04 07:46:50|757597.3|756597.3|758170.1|756170.1|758170.1|756616.8|757596.3|756101.5|28
1612424820000|2021-02-04 07:47:00|757662.6|756662.6|758068.4|756068.4|758190.5|756689.4|757517.2|756044.5|35
1612424830000|2021-02-04 07:47:10|758058.3|756058.3|758122.3|756122.3|758137.7|756627.8|757518.7|756029.6|31
1612424840000|2021-02-04 07:47:20|758120.8|756120.8|757658.6|756658.6|758174.9|756668.6|757615.3|756116.7|34
1612424850000|2021-02-04 07:47:30|757650.8|756650.8|757921.2|755921.2|758115.5|756665.7|757448.7|755921.2|40
1612424860000|2021-02-04 07:47:40|757864.6|755864.6|758120.6|756120.6|758124.5|756606.5|757365.4|755864.6|38
1612424870000|2021-02-04 07:47:50|758116.9|756116.9|758120.5|756120.5|758124.8|756620.6|757611.2|756106.1|32
1612424880000|2021-02-04 07:48:00|758117.1|756117.1|758115.4|756115.4|758119.3|756119.3|758109.8|756109.8|27
1612424890000|2021-02-04 07:48:10|758086.5|756086.5|758078.7|756078.7|758096.6|756563|757520.4|755999.6|31
1612424900000|2021-02-04 07:48:20|758079.4|756079.4|758022.8|756022.8|758080.4|756080.4|758022.8|756022.8|25
1612424910000|2021-02-04 07:48:30|758020.3|756020.3|757938.2|755938.2|758028.6|756486.4|757443|755935.8|33
1612424920000|2021-02-04 07:48:40|757943.6|755943.6|757831.7|755831.7|757946.4|755946.4|757826.9|755826.9|34
1612424930000|2021-02-04 07:48:50|757835.4|755835.4|757867.5|755867.5|757897.8|756369.5|757361.9|755835.4|35
1612424940000|2021-02-04 07:49:00|757872.1|755872.1|757938.5|755938.5|757965.8|755965.8|757866.4|755866.4|35
1612424950000|2021-02-04 07:49:10|757926.3|755926.3|758004.3|756004.3|758004.3|756488.3|757488.3|755914.6|34
1612424960000|2021-02-04 07:49:20|757548.8|756548.8|758132.3|756132.3|758135.9|756614.5|757548.8|756070.4|36
1612424970000|2021-02-04 07:49:30|758136.9|756136.9|758044|756044|758136.9|756544.7|757527.2|756002.9|36
1612424980000|2021-02-04 07:49:40|758026.8|756026.8|758076|756076|758093.9|756588.6|757588.6|756026.8|33
1612424990000|2021-02-04 07:49:50|758082.1|756082.1|758096.9|756096.9|758109.1|756109.1|758082.1|756082.1|33
1612425000000|2021-02-04 07:50:00|758097.3|756097.3|758080.7|756080.7|758097.3|756097.3|758056.6|756056.6|33
1612425010000|2021-02-04 07:50:10|758072.6|756072.6|757527.4|756527.4|758083|756532|757507.2|756018|29
1612425020000|2021-02-04 07:50:20|758030.3|756030.3|758076.2|756076.2|758092.6|756581.1|757562.2|756024.1|28
1612425030000|2021-02-04 07:50:30|758075.8|756075.8|757591.4|756591.4|758146.2|756632.7|757566.7|756065.9|31
1612425040000|2021-02-04 07:50:40|757602.4|756602.4|758122.1|756122.1|758126.9|756608.6|757602.4|756104.6|25
1612425050000|2021-02-04 07:50:50|758118.9|756118.9|757664.5|756664.5|758164.8|756666.5|757598.1|756118.9|33
1612425060000|2021-02-04 07:51:00|757662.7|756662.7|757611.3|756611.3|758162.1|756663.3|757608.5|756112.9|24
1612425070000|2021-02-04 07:51:10|757610.7|756610.7|757718.7|756718.7|757728.1|756728.1|757598.5|756598.5|36
1612425080000|2021-02-04 07:51:20|757722.7|756722.7|757733.1|756733.1|757735.2|756735.2|757717.4|756717.4|33
1612425090000|2021-02-04 07:51:30|757729.2|756729.2|758231.5|756231.5|758330.7|756785.9|757721.4|756223.7|35
1612425100000|2021-02-04 07:51:40|758228.8|756228.8|758186.6|756186.6|758229.2|756229.2|758182.6|756182.6|32
1612425110000|2021-02-04 07:51:50|758184.7|756184.7|757788.4|756788.4|758211.4|756802.6|757772.2|756177|33
1612425120000|2021-02-04 07:52:00|757796.8|756796.8|757674.4|756674.4|758195.3|756802.4|757674.4|756168.1|27
1612425130000|2021-02-04 07:52:10|757699.5|756699.5|757757.9|756757.9|758279.4|756795.6|757699.5|756195.6|38
1612425140000|2021-02-04 07:52:20|757760.7|756760.7|757764.8|756764.8|758270.8|756782.1|757754.1|756262.7|33
1612425150000|2021-02-04 07:52:30|757764.7|756764.7|757782.3|756782.3|757784.2|756784.2|757758.8|756758.8|31
1612425160000|2021-02-04 07:52:40|757781.2|756781.2|757784.1|756784.1|758282.7|756792.5|757774.9|756277.7|34
1612425170000|2021-02-04 07:52:50|757785.3|756785.3|758222.9|756222.9|758240|756789.3|757746|756209.7|35
1612425180000|2021-02-04 07:53:00|758222.8|756222.8|757687.7|756687.7|758229.8|756703.3|757680.7|756209|31
1612425190000|2021-02-04 07:53:10|757673.5|756673.5|757672.8|756672.8|757680.5|756680.5|757664.2|756664.2|30
1612425200000|2021-02-04 07:53:20|757673.2|756673.2|758229.7|756229.7|758234.1|756737.4|757663.7|756216.6|29
1612425210000|2021-02-04 07:53:30|758225.7|756225.7|758195.3|756195.3|758231.6|756699.4|757689.5|756195.3|30
1612425220000|2021-02-04 07:53:40|758197.1|756197.1|757808.3|756808.3|758255|756835.6|757722.2|756197.1|34
1612425230000|2021-02-04 07:53:50|758286.5|756286.5|758337.9|756337.9|758346|756851|757811.2|756269|34
1612425240000|2021-02-04 07:54:00|758342.1|756342.1|757857.7|756857.7|758354.8|756857.8|757850.1|756341|35
1612425250000|2021-02-04 07:54:10|757855|756855|757853.7|756853.7|758346.1|756885.6|757813.7|756268|38
1612425260000|2021-02-04 07:54:20|757851|756851|758326.1|756326.1|758405.3|756851|757775.8|756277.2|40
1612425270000|2021-02-04 07:54:30|758336.3|756336.3|758008.3|757008.3|758521.3|757022.1|757857.6|756336.3|40
1612425280000|2021-02-04 07:54:40|758024.7|757024.7|758559.2|756559.2|758580.1|757068|758024.7|756537.9|40
1612425290000|2021-02-04 07:54:50|758560.9|756560.9|758031.2|757031.2|758563.4|757052.2|758023.7|756531.1|35
1612425300000|2021-02-04 07:55:00|758029.5|757029.5|758368|756368|758375.3|757029.5|757873.6|756356|36
1612425310000|2021-02-04 07:55:10|758366.5|756366.5|757780.9|756780.9|758369.9|756836.1|757780.9|756356.5|27
1612425320000|2021-02-04 07:55:20|757799.9|756799.9|758356.2|756356.2|758356.2|756817.3|757794.2|756339.5|37
1612425330000|2021-02-04 07:55:30|758347.1|756347.1|757926.5|756926.5|758464.6|756953.3|757878.2|756347.1|38
1612425340000|2021-02-04 07:55:40|757938.8|756938.8|757932|756932|757939.3|756939.3|757918.9|756918.9|31
1612425350000|2021-02-04 07:55:50|757935.3|756935.3|757981.4|756981.4|758434.6|756993|757921.8|756393.2|35
1612425360000|2021-02-04 07:56:00|757981.9|756981.9|757982.1|756982.1|758022.5|757022.5|757971.8|756971.8|37
1612425370000|2021-02-04 07:56:10|757973.4|756973.4|757903.8|756903.8|758426.6|756977|757903.8|756409.8|37
1612425380000|2021-02-04 07:56:20|757898.8|756898.8|757984.7|756984.7|758390.3|756995.9|757878.3|756374.2|34
1612425390000|2021-02-04 07:56:30|757994|756994|757964.9|756964.9|757994|756994|757956.1|756956.1|32
1612425400000|2021-02-04 07:56:40|757965.1|756965.1|758002.9|757002.9|758485.2|757022.8|757965.1|756477.8|36
1612425410000|2021-02-04 07:56:50|758002.6|757002.6|757937.7|756937.7|758006.5|757006.5|757932.7|756932.7|27
1612425420000|2021-02-04 07:57:00|757936.3|756936.3|758381.3|756381.3|758412.3|756936.3|757824.3|756343|38
1612425430000|2021-02-04 07:57:10|758372.1|756372.1|758337|756337|758383.3|756861.1|757832.7|756337|28
1612425440000|2021-02-04 07:57:20|758332|756332|757767.6|756767.6|758332|756796.3|757721|756230.4|39
1612425450000|2021-02-04 07:57:30|757765.3|756765.3|757790|756790|758287.2|756793.3|757758.1|756264|31
1612425460000|2021-02-04 07:57:40|757790.2|756790.2|757693.1|756693.1|758316.5|756797.6|757685.7|756178.8|31
1612425470000|2021-02-04 07:57:50|757685.6|756685.6|758185.5|756185.5|758189.2|756685.7|757680.5|756177.5|33
1612425480000|2021-02-04 07:58:00|758185|756185|757511.1|756511.1|758185|756522.3|757468.5|755968.7|34
1612425490000|2021-02-04 07:58:10|757510.5|756510.5|757505.5|756505.5|758031.5|756527|757501.1|756024.1|21
1612425500000|2021-02-04 07:58:20|757499.3|756499.3|757921.7|755921.7|757933.7|756499.3|757379.3|755880.7|31
1612425510000|2021-02-04 07:58:30|757922.8|755922.8|757340.2|756340.2|757922.8|756366.7|757331.9|755827.7|29
1612425520000|2021-02-04 07:58:40|757837.5|755837.5|757366.7|756366.7|757861.6|756373.4|757366.2|755836.9|39
1612425530000|2021-02-04 07:58:50|757366.5|756366.5|757857.3|755857.3|757870.8|756366.5|757366.5|755857.3|31
1612425540000|2021-02-04 07:59:00|757856.9|755856.9|757939|755939|757946.4|756422|757340.1|755856.9|36
1612425550000|2021-02-04 07:59:10|757949.5|755949.5|757568.4|756568.4|757963.6|756576.1|757556.9|755943.8|33
1612425560000|2021-02-04 07:59:20|757566.7|756566.7|757556.1|756556.1|757574|756574|757554.8|756554.8|29
1612425570000|2021-02-04 07:59:30|757560.1|756560.1|758016.7|756016.7|758064.3|756560.1|757487.2|756014.2|27
1612425580000|2021-02-04 07:59:40|757996.1|755996.1|757420.2|756420.2|757996.1|756477.5|757418.1|755914.9|28
1612425590000|2021-02-04 07:59:50|757360.2|756360.2|757876.7|755876.7|757944.8|756360.2|757359.7|755869|37
1612425600000|2021-02-04 08:00:00|757853.2|755853.2|757148.5|756148.5|757908.2|756381.5|757146.2|755637.9|40
1612425610000|2021-02-04 08:00:10|757140.2|756140.2|757514.9|755514.9|757641.6|756145.4|757085.7|755475.7|39
1612425620000|2021-02-04 08:00:20|757051|756051|757484.8|755484.8|757644.1|756122.1|756949.2|755449.3|40
1612425630000|2021-02-04 08:00:30|757471.8|755471.8|757336.7|755336.7|757477.1|755972.4|756851.6|755280.2|40
1612425640000|2021-02-04 08:00:40|757353.5|755353.5|757350|755350|757419.8|755877.3|756864.9|755350|38
1612425650000|2021-02-04 08:00:50|756840.2|755840.2|756874.5|755874.5|757386.8|755884.3|756840.2|755340.3|39
1612425660000|2021-02-04 08:01:00|756912.3|755912.3|756931.1|755931.1|757414.4|755958.1|756872.9|755380.6|37
1612425670000|2021-02-04 08:01:10|756929.9|755929.9|756868|755868|757400.6|755942.6|756859.7|755399.3|34
1612425680000|2021-02-04 08:01:20|756868.5|755868.5|756900.4|755900.4|756974.7|755974.7|756868.5|755868.5|39
1612425690000|2021-02-04 08:01:30|756897.6|755897.6|757090.9|756090.9|757090.9|756090.9|756886.7|755886.7|36
1612425700000|2021-02-04 08:01:40|757099.4|756099.4|757641.9|755641.9|757642.7|756171.2|757099.4|755632.7|40
1612425710000|2021-02-04 08:01:50|757633.9|755633.9|757067.1|756067.1|757647.3|756180.5|757067.1|755615.1|38
1612425720000|2021-02-04 08:02:00|757029.4|756029.4|757076.7|756076.7|757483|756076.7|756975.9|755482.9|35
1612425730000|2021-02-04 08:02:10|757076.2|756076.2|757016.6|756016.6|757572.2|756114.9|756977.4|755541.7|39
1612425740000|2021-02-04 08:02:20|757032.5|756032.5|757734.2|755734.2|757734.2|756235.2|757032.5|755668.1|37
1612425750000|2021-02-04 08:02:30|757733.2|755733.2|757791.6|755791.6|757795.1|756298.2|757165.9|755640.9|40
1612425760000|2021-02-04 08:02:40|757792.8|755792.8|757192.8|756192.8|757798.6|756232.1|757165.4|755671.4|30
1612425770000|2021-02-04 08:02:50|757193.9|756193.9|757360.5|756360.5|757766.1|756360.5|757192.7|755758.7|37
1612425780000|2021-02-04 08:03:00|757353.1|756353.1|758011.5|756011.5|758083.6|756376.7|757268.8|755869|39
1612425790000|2021-02-04 08:03:10|758017.2|756017.2|758026.2|756026.2|758076.3|756575.7|757525.4|755958.1|40
1612425800000|2021-02-04 08:03:20|758032.5|756032.5|757498.6|756498.6|758036.4|756504.4|757463.3|755959.3|38
1612425810000|2021-02-04 08:03:30|757484.5|756484.5|757625.2|756625.2|758060.6|756633.9|757447.8|755979|34
1612425820000|2021-02-04 08:03:40|757619.8|756619.8|758254.1|756254.1|758254.1|756728|757619.8|756213.1|38
1612425830000|2021-02-04 08:03:50|758254.6|756254.6|757663.2|756663.2|758254.6|756753.6|757606.1|756114.3|34
1612425840000|2021-02-04 08:04:00|757657.3|756657.3|757501.2|756501.2|758155.4|756657.3|757432.5|755951.6|36
1612425850000|2021-02-04 08:04:10|757511.2|756511.2|757828.7|755828.7|757936.3|756511.2|757253.7|755772.5|39
1612425860000|2021-02-04 08:04:20|757825.2|755825.2|757429.1|756429.1|757910.8|756456.5|757359|755814.1|39
1612425870000|2021-02-04 08:04:30|757457.3|756457.3|757430.9|756430.9|757960.8|756465.5|757418.4|755913.8|36
1612425880000|2021-02-04 08:04:40|757431.8|756431.8|757362.8|756362.8|757935.9|756431.8|757328.6|755935.9|38
1612425890000|2021-02-04 08:04:50|757367.4|756367.4|757417.7|756417.7|757952.7|756466.3|757367.4|755940.9|36
1612425900000|2021-02-04 08:05:00|757938.4|755938.4|757370.2|756370.2|757938.4|756443.8|757347.1|755914.3|36
1612425910000|2021-02-04 08:05:10|757369.1|756369.1|757418.5|756418.5|757430.8|756430.8|757369.1|756369.1|35
1612425920000|2021-02-04 08:05:20|757425.2|756425.2|757461|756461|757478.4|756478.4|757381.1|756381.1|38
1612425930000|2021-02-04 08:05:30|757466.9|756466.9|757306.7|756306.7|757999.2|756505|757305|755832.9|36
1612425940000|2021-02-04 08:05:40|757324.1|756324.1|757326.9|756326.9|757824.1|756327.3|757239.2|755758.2|37
1612425950000|2021-02-04 08:05:50|757315.4|756315.4|757422.7|756422.7|757429.6|756429.6|757286.7|756286.7|34
1612425960000|2021-02-04 08:06:00|757422.8|756422.8|757434|756434|757447.2|756447.2|757388.4|756388.4|34
1612425970000|2021-02-04 08:06:10|757447.6|756447.6|757428.2|756428.2|757454.7|756454.7|757412.2|756412.2|31
1612425980000|2021-02-04 08:06:20|757387|756387|757262.9|756262.9|757400.4|756400.4|757262.9|756262.9|39
1612425990000|2021-02-04 08:06:30|757263.9|756263.9|757508.7|755508.7|757759.7|756263.9|757107.7|755446.5|39
1612426000000|2021-02-04 08:06:40|757500.6|755500.6|757215|756215|757716|756215|757069.3|755463.7|36
1612426010000|2021-02-04 08:06:50|757231.7|756231.7|757298.8|756298.8|757799.8|756322.9|757231.7|755776.4|38
1612426020000|2021-02-04 08:07:00|757270|756270|757270.9|756270.9|757776.5|756270.9|757238.1|755750.7|35
1612426030000|2021-02-04 08:07:10|757258.4|756258.4|757681.7|755681.7|757703.6|756274.5|757177.1|755644.2|34
1612426040000|2021-02-04 08:07:20|757686.9|755686.9|757758.1|755758.1|757758.1|756208.1|757143.4|755647.9|32
1612426050000|2021-02-04 08:07:30|757756.9|755756.9|757613.8|755613.8|757806.7|756286.3|757060.8|755591.7|38
1612426060000|2021-02-04 08:07:40|757110.1|756110.1|757131.3|756131.3|757131.3|756131.3|757105.2|756105.2|29
1612426070000|2021-02-04 08:07:50|757132.8|756132.8|757155.4|756155.4|757160.1|756160.1|757128.4|756128.4|25
1612426080000|2021-02-04 08:08:00|757156|756156|757754.8|755754.8|757754.8|756256.3|757151.6|755743.6|35
1612426090000|2021-02-04 08:08:10|757743.5|755743.5|757155.6|756155.6|757761.5|756180.5|757103.2|755743.2|37
1612426100000|2021-02-04 08:08:20|757152.6|756152.6|757105.3|756105.3|757837.7|756354.3|757103|755672.3|39
1612426110000|2021-02-04 08:08:30|757108.3|756108.3|757143.4|756143.4|757615.3|756143.4|757076.9|755597.1|38
1612426120000|2021-02-04 08:08:40|757140.1|756140.1|757128.8|756128.8|757683.3|756204.5|757108.6|755672.6|38
1612426130000|2021-02-04 08:08:50|757115.3|756115.3|757766.1|755766.1|757766.1|756246.1|757101.6|755682.9|37
1612426140000|2021-02-04 08:09:00|757768.4|755768.4|757841.1|755841.1|758019.7|756283.3|757283.3|755765.2|39
1612426150000|2021-02-04 08:09:10|757839.8|755839.8|757948.1|755948.1|757967|755967|757836.9|755836.9|39
1612426160000|2021-02-04 08:09:20|757938.9|755938.9|757956.5|755956.5|758058.8|756491.6|757491.6|755931.1|36
1612426170000|2021-02-04 08:09:30|757969.6|755969.6|758003|756003|758104.1|756104.1|757969.6|755969.6|39
1612426180000|2021-02-04 08:09:40|757993.9|755993.9|757988.6|755988.6|758045.5|756045.5|757980.4|755980.4|31
1612426190000|2021-02-04 08:09:50|757991.7|755991.7|757552|756552|758061.7|756564.8|757505.4|755984.8|33
1612426200000|2021-02-04 08:10:00|757553.9|756553.9|757595.7|756595.7|757602|756602|757519.9|756519.9|37
1612426210000|2021-02-04 08:10:10|757580.8|756580.8|757511.2|756511.2|758048.9|756580.8|757492|756011.6|32
1612426220000|2021-02-04 08:10:20|757511|756511|757597.2|756597.2|758037.6|756604.5|757511|756003.8|38
1612426230000|2021-02-04 08:10:30|757600.8|756600.8|758006.9|756006.9|758024.2|756607.3|757519|756006.9|39
1612426240000|2021-02-04 08:10:40|757476.1|756476.1|757814.5|755814.5|757878.6|756476.1|757318.9|755812.4|38
1612426250000|2021-02-04 08:10:50|757813.5|755813.5|757911.6|755911.6|757937.3|755937.3|757811.3|755811.3|35
1612426260000|2021-02-04 08:11:00|757903.7|755903.7|758020.6|756020.6|758030.8|756530.7|757421.9|755903.7|38
1612426270000|2021-02-04 08:11:10|758022.3|756022.3|757488|756488|758037.2|756506.8|757480.2|755990.1|38
1612426280000|2021-02-04 08:11:20|757483.3|756483.3|757762.4|755762.4|757865.1|756483.3|757336.6|755749.4|40
1612426290000|2021-02-04 08:11:30|757765|755765|757373.6|756373.6|757878.7|756383.3|757222|755765|38
1612426300000|2021-02-04 08:11:40|757344|756344|757680.8|755680.8|757802.7|756344|757298.8|755680.8|37
1612426310000|2021-02-04 08:11:50|757682|755682|757272.2|756272.2|757742.2|756302.7|757185.9|755625.1|39
1612426320000|2021-02-04 08:12:00|757271|756271|757853.9|755853.9|757883.9|756366.9|757203.9|755712.4|40
1612426330000|2021-02-04 08:12:10|757868.9|755868.9|757214.4|756214.4|757868.9|756391.2|757208.4|755868.7|39
1612426340000|2021-02-04 08:12:20|757202.7|756202.7|757324.1|756324.1|757820.3|756376.7|757202.7|755817.1|37
1612426350000|2021-02-04 08:12:30|757307.6|756307.6|757290.8|756290.8|757823|756324.6|757233.9|755770.7|39
1612426360000|2021-02-04 08:12:40|757297.9|756297.9|757357.2|756357.2|757757.3|756376.9|757215.7|755757.3|38
1612426370000|2021-02-04 08:12:50|757358.9|756358.9|757331.4|756331.4|757383.6|756383.6|757329.1|756329.1|34
1612426380000|2021-02-04 08:13:00|757330.7|756330.7|757321.4|756321.4|757336.8|756336.8|757282.2|756282.2|36
1612426390000|2021-02-04 08:13:10|757325.2|756325.2|757745.6|755745.6|757746.4|756325.2|757192.5|755703.7|39
1612426400000|2021-02-04 08:13:20|757747.7|755747.7|757273.1|756273.1|757766.8|756273.6|757263.9|755726.2|36
1612426410000|2021-02-04 08:13:30|757272.5|756272.5|757275.5|756275.5|757275.5|756275.5|757231.6|756231.6|34
1612426420000|2021-02-04 08:13:40|757274.8|756274.8|757236|756236|757771.4|756295.1|757236|755747.5|37
1612426430000|2021-02-04 08:13:50|757222.1|756222.1|757226.8|756226.8|757266.5|756266.5|757152.6|756152.6|36
1612426440000|2021-02-04 08:14:00|757228.4|756228.4|757178.4|756178.4|757697.7|756228.4|757169.1|755691.2|36
1612426450000|2021-02-04 08:14:10|757168.7|756168.7|757228.5|756228.5|757243.3|756243.3|757168.7|756168.7|38
1612426460000|2021-02-04 08:14:20|757228.8|756228.8|757200.2|756200.2|757228.8|756228.8|757138.8|756138.8|35
1612426470000|2021-02-04 08:14:30|757187.9|756187.9|757152|756152|757656.3|756208.1|757130.6|755656.3|38
1612426480000|2021-02-04 08:14:40|757153|756153|757204.1|756204.1|757706.3|756211.7|757135.6|755706.3|38
1612426490000|2021-02-04 08:14:50|757205.4|756205.4|757085.4|756085.4|757724.8|756269.9|757082|755631.6|37
1612426500000|2021-02-04 08:15:00|757577.4|755577.4|757077.6|756077.6|757578.2|756078.8|756980.9|755528.5|40
1612426510000|2021-02-04 08:15:10|757075.3|756075.3|757189.9|756189.9|757646.9|756200.7|757044.2|755521|39
1612426520000|2021-02-04 08:15:20|757175.9|756175.9|757110.6|756110.6|757686.6|756189.2|757110.6|755635.4|39
1612426530000|2021-02-04 08:15:30|757650|755650|757117.1|756117.1|757650|756117.1|757104.4|755610.5|35
1612426540000|2021-02-04 08:15:40|757109.9|756109.9|757536.9|755536.9|757644|756137.2|757018.7|755520.1|38
1612426550000|2021-02-04 08:15:50|757535.8|755535.8|756987.2|755987.2|757550.3|756036.1|756979|755487.4|32
1612426560000|2021-02-04 08:16:00|756982.4|755982.4|757354.2|755354.2|757455.6|755982.4|756946.6|755348.3|37
1612426570000|2021-02-04 08:16:10|757346.7|755346.7|757219.1|755219.1|757352.1|755352.1|757203.2|755203.2|39
1612426580000|2021-02-04 08:16:20|757222.9|755222.9|757126.7|755126.7|757222.9|755672|756658.8|755126.7|38
1612426590000|2021-02-04 08:16:30|757134.5|755134.5|757038.9|755038.9|757144.4|755639.6|756609.3|755038.9|34
1612426600000|2021-02-04 08:16:40|757054.6|755054.6|756671.3|755671.3|757167.5|755681.3|756578.8|755051.1|36
1612426610000|2021-02-04 08:16:50|757174.8|755174.8|756740.6|755740.6|757252.7|755751.6|756709.5|755173.4|31
1612426620000|2021-02-04 08:17:00|756740.8|755740.8|757080|755080|757256.9|755740.8|756562.8|755048.9|39
1612426630000|2021-02-04 08:17:10|757083.2|755083.2|756563.1|755563.1|757144.3|755646.4|756563.1|755060.4|38
1612426640000|2021-02-04 08:17:20|756564.5|755564.5|756662.7|755662.7|757177.7|755662.7|756429.9|754920.5|35
1612426650000|2021-02-04 08:17:30|756676.1|755676.1|756836.9|755836.9|757354.4|755854.7|756676.1|755213.3|40
1612426660000|2021-02-04 08:17:40|756836.5|755836.5|757367.3|755367.3|757367.3|755882.1|756819.8|755310.7|36
1612426670000|2021-02-04 08:17:50|757359|755359|757276.4|755276.4|757370.6|755882.1|756788.4|755275.8|37
1612426680000|2021-02-04 08:18:00|757275|755275|756836.1|755836.1|757357.4|755844.1|756783.7|755270.9|34
1612426690000|2021-02-04 08:18:10|756847.5|755847.5|757088.6|755088.6|757094.8|755861.7|756638|755049.9|32
1612426700000|2021-02-04 08:18:20|757085.4|755085.4|756614.9|755614.9|757188.2|755671.5|756604.2|755080.4|38
1612426710000|2021-02-04 08:18:30|756615.4|755615.4|756580.9|755580.9|756647.1|755647.1|756580.9|755580.9|35
1612426720000|2021-02-04 08:18:40|756610.7|755610.7|756546.5|755546.5|756622.4|755622.4|756544|755544|30
1612426730000|2021-02-04 08:18:50|756551.3|755551.3|756494.8|755494.8|757043.2|755551.3|756494.8|754993.9|33
1612426740000|2021-02-04 08:19:00|756484.6|755484.6|756347.2|755347.2|756904.9|755484.6|756347.2|754904.9|37
1612426750000|2021-02-04 08:19:10|756353.6|755353.6|756491.3|755491.3|756491.3|755491.3|756335.9|755335.9|34
1612426760000|2021-02-04 08:19:20|756540.8|755540.8|756360.9|755360.9|756887.8|755559.4|756359.4|754883.8|35
1612426770000|2021-02-04 08:19:30|756371.5|755371.5|756179.3|755179.3|756775.4|755371.5|756162.2|754692.8|36
1612426780000|2021-02-04 08:19:40|756190.9|755190.9|756175.9|755175.9|756673.2|755278.8|756164.8|754673.2|30
1612426790000|2021-02-04 08:19:50|756178|755178|756227.7|755227.7|756251.3|755251.3|756175|755175|34
1612426800000|2021-02-04 08:20:00|756223|755223|756256|755256|756261.5|755261.5|756165.2|755165.2|33
1612426810000|2021-02-04 08:20:10|756260.8|755260.8|756209.7|755209.7|756391.5|755391.5|756209.7|755209.7|28
1612426820000|2021-02-04 08:20:20|756208.6|755208.6|756254.6|755254.6|756256.2|755256.2|756169.5|755169.5|31
1612426830000|2021-02-04 08:20:30|756253.7|755253.7|756356|755356|756357.6|755357.6|756252.4|755252.4|36
1612426840000|2021-02-04 08:20:40|756338.5|755338.5|756203|755203|756338.8|755338.8|756203|755203|33
1612426850000|2021-02-04 08:20:50|756192.8|755192.8|756273.4|755273.4|756282.2|755282.2|756183.2|755183.2|33
1612426860000|2021-02-04 08:21:00|756286.1|755286.1|756267.6|755267.6|756298.4|755298.4|756230.4|755230.4|33
1612426870000|2021-02-04 08:21:10|756278.6|755278.6|756229|755229|756289.2|755289.2|756228.3|755228.3|33
1612426880000|2021-02-04 08:21:20|756228.3|755228.3|756478.3|754478.3|756517|755228.9|755973.5|754441.2|36
1612426890000|2021-02-04 08:21:30|756482.1|754482.1|756097.6|755097.6|756580.4|755115.4|755978.9|754480.4|35
1612426900000|2021-02-04 08:21:40|756094.8|755094.8|756038.5|755038.5|756592.6|755129|756027.6|754577.3|36
1612426910000|2021-02-04 08:21:50|756033.5|755033.5|756048.9|755048.9|756507.4|755050|756012.4|754507.4|33
1612426920000|2021-02-04 08:22:00|756052.5|755052.5|755950.8|754950.8|756056.6|755056.6|755950.8|754950.8|37
1612426930000|2021-02-04 08:22:10|755934.3|754934.3|755931.2|754931.2|756428.9|754996.4|755922.5|754423.1|36
1612426940000|2021-02-04 08:22:20|755907|754907|755930.3|754930.3|755930.3|754930.3|755890.3|754890.3|36
1612426950000|2021-02-04 08:22:30|755921.9|754921.9|755901.8|754901.8|756441.9|755054.3|755886.9|754426.9|36
1612426960000|2021-02-04 08:22:40|755898.8|754898.8|755897.4|754897.4|756433|754934.7|755885|754397|37
1612426970000|2021-02-04 08:22:50|755901.1|754901.1|755900.2|754900.2|756407.5|754932.1|755891|754396.2|35
1612426980000|2021-02-04 08:23:00|755898.4|754898.4|755915.2|754915.2|756407.1|754920.3|755859.7|754394.7|31
1612426990000|2021-02-04 08:23:10|755915.3|754915.3|755908.5|754908.5|755915.3|754915.3|755881.2|754881.2|29
1612427000000|2021-02-04 08:23:20|755935.3|754935.3|755918|754918|755936.2|754936.2|755844.6|754844.6|36
1612427010000|2021-02-04 08:23:30|755918.4|754918.4|755983.1|754983.1|755984.5|754984.5|755913.7|754913.7|35
1612427020000|2021-02-04 08:23:40|755985.5|754985.5|755923.3|754923.3|755999.3|754999.3|755923.3|754923.3|36
1612427030000|2021-02-04 08:23:50|755936.4|754936.4|755975.6|754975.6|756014.4|755014.4|755936.4|754936.4|31
1612427040000|2021-02-04 08:24:00|755976.3|754976.3|755982.5|754982.5|755989.5|754989.5|755935.5|754935.5|30
1612427050000|2021-02-04 08:24:10|755980.3|754980.3|755994.4|754994.4|756032.9|755032.9|755973.9|754973.9|34
1612427060000|2021-02-04 08:24:20|756008.8|755008.8|756009|755009|756019.4|755019.4|756006.7|755006.7|24
1612427070000|2021-02-04 08:24:30|756010.5|755010.5|755902.7|754902.7|756016|755016|755902.7|754902.7|32
1612427080000|2021-02-04 08:24:40|755994.3|754994.3|756012.5|755012.5|756032.1|755032.1|755962.5|754962.5|31
1612427090000|2021-02-04 08:24:50|756011.8|755011.8|755951|754951|756011.8|755011.8|755951|754951|29
1612427100000|2021-02-04 08:25:00|755960.8|754960.8|755978.4|754978.4|755994.2|754994.2|755944.4|754944.4|35
1612427110000|2021-02-04 08:25:10|755984.2|754984.2|755906.9|754906.9|755984.2|754984.2|755878.2|754878.2|34
1612427120000|2021-02-04 08:25:20|755886.7|754886.7|755915.7|754915.7|755926.7|754926.7|755884.9|754884.9|37
1612427130000|2021-02-04 08:25:30|755914|754914|755895.8|754895.8|755916.8|754916.8|755887.8|754887.8|23
1612427140000|2021-02-04 08:25:40|755898.8|754898.8|755873.4|754873.4|755912.8|754912.8|755873.4|754873.4|26
1612427150000|2021-02-04 08:25:50|755873.9|754873.9|755905.8|754905.8|755919.2|754919.2|755866.9|754866.9|27
1612427160000|2021-02-04 08:26:00|755911.7|754911.7|755907.1|754907.1|755922.3|754922.3|755900|754900|30
1612427170000|2021-02-04 08:26:10|755928.8|754928.8|755939.2|754939.2|756419.9|755021.5|755895.7|754419.9|36
1612427180000|2021-02-04 08:26:20|755947.2|754947.2|755988.2|754988.2|756474.9|754989.3|755927.6|754472.6|29
1612427190000|2021-02-04 08:26:30|755965.2|754965.2|755945.2|754945.2|755997.9|754997.9|755923.8|754923.8|28
1612427200000|2021-02-04 08:26:40|755936|754936|756028.4|755028.4|756545.7|755044.7|755920.8|754528.5|29
1612427210000|2021-02-04 08:26:50|756025.4|755025.4|756028.2|755028.2|756523.6|755049.9|756005.9|754500.8|31
1612427220000|2021-02-04 08:27:00|756008.6|755008.6|756041.2|755041.2|756514.9|755041.2|755987.8|754514.9|32
1612427230000|2021-02-04 08:27:10|756045.4|755045.4|755903.5|754903.5|756420.4|755062.4|755855.1|754420.4|36
1612427240000|2021-02-04 08:27:20|756421.6|754421.6|756037.7|755037.7|756544.4|755057.6|755931.2|754421.6|34
1612427250000|2021-02-04 08:27:30|756055.4|755055.4|756022.5|755022.5|756536.5|755055.4|756013.7|754518.9|33
1612427260000|2021-02-04 08:27:40|756022.8|755022.8|756486.6|754486.6|756500.6|755022.8|755929.2|754419.2|31
1612427270000|2021-02-04 08:27:50|756485.3|754485.3|756513.8|754513.8|756513.8|755059.6|756020.1|754485.1|26
1612427280000|2021-02-04 08:28:00|756011.9|755011.9|756023.2|755023.2|756546.8|755057.6|756002|754513.7|37
1612427290000|2021-02-04 08:28:10|756527.8|754527.8|756711.4|754711.4|756715.6|755212.6|756030.5|754527.8|39
1612427300000|2021-02-04 08:28:20|756707.1|754707.1|756249.3|755249.3|756750|755249.3|756226.1|754706.2|34
1612427310000|2021-02-04 08:28:30|756245.1|755245.1|756708.4|754708.4|756712.1|755294.9|756200.3|754682|34
1612427320000|2021-02-04 08:28:40|756715.4|754715.4|756116|755116|756715.4|755191.8|756116|754637.7|30
1612427330000|2021-02-04 08:28:50|756120.5|755120.5|756494.4|754494.4|756619.8|755120.5|756002.9|754468.7|32
1612427340000|2021-02-04 08:29:00|756477.2|754477.2|756017.3|755017.3|756520.9|755019.1|755938.1|754453.2|35
1612427350000|2021-02-04 08:29:10|756005.1|755005.1|756551.8|754551.8|756561.6|755058.2|755999.6|754550.9|27
1612427360000|2021-02-04 08:29:20|756553.7|754553.7|756028.3|755028.3|756565.8|755065|756017.6|754553.2|29
1612427370000|2021-02-04 08:29:30|756023.6|755023.6|756017.8|755017.8|756065.2|755065.2|755915.1|754915.1|33
1612427380000|2021-02-04 08:29:40|756016.6|755016.6|756486.1|754486.1|756524.9|755045.5|755988.2|754480.9|36
1612427390000|2021-02-04 08:29:50|756485.7|754485.7|755847.2|754847.2|756485.7|754968.9|755835.9|754325.8|36
1612427400000|2021-02-04 08:30:00|755837.5|754837.5|756092.8|754092.8|756242.4|754837.5|755590.9|754075.4|38
1612427410000|2021-02-04 08:30:10|756085.4|754085.4|756110.5|754110.5|756136.4|754625.9|755616.7|754085.4|39
1612427420000|2021-02-04 08:30:20|756105|754105|756065.6|754065.6|756105|754577.7|755524.4|753999.9|39
1612427430000|2021-02-04 08:30:30|756072.5|754072.5|755631.4|754631.4|756090.5|754631.4|755571.6|754072|37
1612427440000|2021-02-04 08:30:40|755624.7|754624.7|755750.2|754750.2|756183.8|754754.6|755619.8|754177.6|34
1612427450000|2021-02-04 08:30:50|755748.6|754748.6|755750.6|754750.6|756211.8|754750.6|755712.9|754205.2|39
1612427460000|2021-02-04 08:31:00|755755.3|754755.3|755773|754773|756269.6|754812.1|755748|754269.6|37
1612427470000|2021-02-04 08:31:10|755766.4|754766.4|755747|754747|755818.8|754818.8|755701.6|754701.6|38
1612427480000|2021-02-04 08:31:20|755751.4|754751.4|756482.1|754482.1|756482.1|754968.7|755751.4|754482.1|39
1612427490000|2021-02-04 08:31:30|756483.2|754483.2|756499.4|754499.4|756524.2|755012.2|755941.9|754444.5|38
1612427500000|2021-02-04 08:31:40|756497.1|754497.1|755992.1|754992.1|756524.7|755020.6|755992.1|754487|38
1612427510000|2021-02-04 08:31:50|755991.2|754991.2|755933.6|754933.6|756492.9|755001.6|755931.3|754428.1|30
1612427520000|2021-02-04 08:32:00|755927.5|754927.5|756509.4|754509.4|756509.4|755025.6|755924.6|754509.4|33
1612427530000|2021-02-04 08:32:10|756506.8|754506.8|755993.9|754993.9|756506.8|755013.4|755974.7|754475.3|34
1612427540000|2021-02-04 08:32:20|755992|754992|755994.4|754994.4|756488.5|755013.9|755965.4|754476.4|27
1612427550000|2021-02-04 08:32:30|755992.7|754992.7|756069.2|755069.2|756069.2|755069.2|755935.6|754935.6|29
1612427560000|2021-02-04 08:32:40|756059.7|755059.7|756116|755116|756118.8|755118.8|756040.7|755040.7|33
1612427570000|2021-02-04 08:32:50|756118.3|755118.3|756105|755105|756180|755180|756104.3|755104.3|36
1612427580000|2021-02-04 08:33:00|756123.1|755123.1|756071.3|755071.3|756613.1|755125.6|756068.2|754588.2|35
1612427590000|2021-02-04 08:33:10|756083.8|755083.8|756097.3|755097.3|756106.9|755106.9|756082.4|755082.4|34
1612427600000|2021-02-04 08:33:20|756085.9|755085.9|756052.9|755052.9|756120.8|755120.8|756039.7|755039.7|37
1612427610000|2021-02-04 08:33:30|756040.8|755040.8|756027.2|755027.2|756060.3|755060.3|756026.1|755026.1|29
1612427620000|2021-02-04 08:33:40|756044.1|755044.1|756010.5|755010.5|756044.1|755044.1|756000|755000|30
1612427630000|2021-02-04 08:33:50|756013.1|755013.1|755935.5|754935.5|756039.1|755039.1|755869.8|754869.8|39
1612427640000|2021-02-04 08:34:00|755930.2|754930.2|755775.4|754775.4|755931.6|754931.6|755775.4|754775.4|36
1612427650000|2021-02-04 08:34:10|755765.5|754765.5|755860.2|754860.2|756333.9|754863.1|755765.5|754243.9|37
1612427660000|2021-02-04 08:34:20|755842.7|754842.7|755851|754851|755971.4|754971.4|755842.7|754842.7|34
1612427670000|2021-02-04 08:34:30|755853.8|754853.8|755860.3|754860.3|755882.8|754882.8|755830.5|754830.5|31
1612427680000|2021-02-04 08:34:40|755858.6|754858.6|755849|754849|755875.4|754875.4|755843.8|754843.8|30
1612427690000|2021-02-04 08:34:50|755850|754850|755812.4|754812.4|755850.8|754850.8|755790.9|754790.9|28
1612427700000|2021-02-04 08:35:00|755811|754811|755708.4|754708.4|756269.1|754811|755697.2|754234|40
1612427710000|2021-02-04 08:35:10|755704.3|754704.3|755610.7|754610.7|756243.9|754747.3|755596.6|754237.5|37
1612427720000|2021-02-04 08:35:20|755602.4|754602.4|756002.4|754002.4|756005.7|754608.7|755503.1|753999.2|29
1612427730000|2021-02-04 08:35:30|755507.5|754507.5|756078.8|754078.8|756086.8|754568.9|755500.5|753993.1|34
1612427740000|2021-02-04 08:35:40|756081.4|754081.4|755595.4|754595.4|756093.2|754634.8|755580.8|754077.6|34
1612427750000|2021-02-04 08:35:50|755598.1|754598.1|755597.9|754597.9|755682.2|754682.2|755594.6|754594.6|36
1612427760000|2021-02-04 08:36:00|755574.8|754574.8|755503.8|754503.8|755658.9|754658.9|755496.5|754496.5|35
1612427770000|2021-02-04 08:36:10|755507.5|754507.5|755498|754498|755514.2|754514.2|755479.4|754479.4|39
1612427780000|2021-02-04 08:36:20|755494.1|754494.1|755478.8|754478.8|755529.8|754529.8|755464|754464|39
1612427790000|2021-02-04 08:36:30|755475.8|754475.8|755513.7|754513.7|755513.7|754513.7|755472.8|754472.8|40
1612427800000|2021-02-04 08:36:40|755499.8|754499.8|755467.9|754467.9|756004.8|754499.8|755419.1|754004.8|37
1612427810000|2021-02-04 08:36:50|755499.1|754499.1|755399.6|754399.6|755972.3|754499.1|755385.3|753972.3|40
1612427820000|2021-02-04 08:37:00|755406.9|754406.9|755250.7|754250.7|755962.4|754467.8|755250.7|753962.4|39
1612427830000|2021-02-04 08:37:10|755255.2|754255.2|755239.4|754239.4|755269.9|754269.9|755239.4|754239.4|34
1612427840000|2021-02-04 08:37:20|755238|754238|755231.7|754231.7|755741|754238|755198.1|753695.8|36
1612427850000|2021-02-04 08:37:30|755757.7|753757.7|755169.6|754169.6|755761.5|754197|755149.6|753684.5|31
1612427860000|2021-02-04 08:37:40|755166.6|754166.6|755760.5|753760.5|755765.9|754264.6|755166.6|753678.2|38
1612427870000|2021-02-04 08:37:50|755256.4|754256.4|755329.5|754329.5|755837.1|754340.9|755246.4|753730.8|30
1612427880000|2021-02-04 08:38:00|755320.6|754320.6|755338.6|754338.6|755338.6|754338.6|755305.2|754305.2|35
1612427890000|2021-02-04 08:38:10|755328|754328|755332.3|754332.3|755840.6|754352.2|755321.1|753840.6|35
1612427900000|2021-02-04 08:38:20|755321.2|754321.2|755356.2|754356.2|755830.4|754363.9|755309|753830.4|33
1612427910000|2021-02-04 08:38:30|755843.8|753843.8|755247|754247|755844.3|754370.6|755229.8|753730.6|35
1612427920000|2021-02-04 08:38:40|755236.1|754236.1|755163.6|754163.6|755749.7|754252.4|755163.6|753699.8|32
1612427930000|2021-02-04 08:38:50|755175.4|754175.4|755721.8|753721.8|755724.6|754213.7|755169.9|753694.2|34
1612427940000|2021-02-04 08:39:00|755712.8|753712.8|755186.1|754186.1|755715|754219.2|755173.9|753649.6|38
1612427950000|2021-02-04 08:39:10|755182.6|754182.6|755092.2|754092.2|755553|754189.8|755037.5|753540.4|39
1612427960000|2021-02-04 08:39:20|755092.3|754092.3|755114.6|754114.6|755119.2|754119.2|755092.3|754092.3|33
1612427970000|2021-02-04 08:39:30|755068.7|754068.7|755641.2|753641.2|755641.2|754148.2|755068.7|753604.3|37
1612427980000|2021-02-04 08:39:40|755137|754137|755118.9|754118.9|755644.9|754146.7|755108.8|753612.6|38
1612427990000|2021-02-04 08:39:50|755120.2|754120.2|755125.5|754125.5|755618.3|754140.1|755109.8|753611.4|30
1612428000000|2021-02-04 08:40:00|755127|754127|755004|754004|755598.7|754127|754993.1|753469.2|27
1612428010000|2021-02-04 08:40:10|754999.8|753999.8|755705.5|753705.5|755820|754191.4|754999.8|753662.5|38
1612428020000|2021-02-04 08:40:20|755677.5|753677.5|755167.6|754167.6|755677.5|754196|755104.4|753609.3|38
1612428030000|2021-02-04 08:40:30|755159.8|754159.8|755192|754192|755200.6|754200.6|755158.6|754158.6|33
1612428040000|2021-02-04 08:40:40|755201.1|754201.1|755062.6|754062.6|755706.7|754222.8|755062.6|753695.8|33
1612428050000|2021-02-04 08:40:50|755031.5|754031.5|755190.4|754190.4|755675.9|754196|755015.9|753592.4|38
1612428060000|2021-02-04 08:41:00|755192.2|754192.2|755197.1|754197.1|755700.6|754216.8|755160.5|753656|35
1612428070000|2021-02-04 08:41:10|755199.9|754199.9|755198.9|754198.9|755700.4|754219.2|755181.7|753680.3|34
1612428080000|2021-02-04 08:41:20|755186.2|754186.2|755280.9|754280.9|755794.4|754282.4|755155.1|753696.3|33
1612428090000|2021-02-04 08:41:30|755281.7|754281.7|755872.7|753872.7|755872.7|754296.2|755279.4|753797.7|34
1612428100000|2021-02-04 08:41:40|755328.2|754328.2|755818.2|753818.2|755854.3|754345.7|755301.9|753811.4|28
1612428110000|2021-02-04 08:41:50|755324.5|754324.5|755283.9|754283.9|755802.8|754324.5|755277.4|753782.5|31
1612428120000|2021-02-04 08:42:00|755284.7|754284.7|755294.4|754294.4|755317.9|754317.9|755281|754281|26
1612428130000|2021-02-04 08:42:10|755297.5|754297.5|755299.8|754299.8|755335.2|754335.2|755247.3|754247.3|37
1612428140000|2021-02-04 08:42:20|755290.7|754290.7|755285.7|754285.7|755299.8|754299.8|755265.2|754265.2|30
1612428150000|2021-02-04 08:42:30|755282.1|754282.1|755238.1|754238.1|755766.4|754285.5|755228.9|753737.9|28
1612428160000|2021-02-04 08:42:40|755247.5|754247.5|755272.7|754272.7|755277.4|754277.4|755242.8|754242.8|24
1612428170000|2021-02-04 08:42:50|755272.4|754272.4|755810.4|753810.4|755812|754330|755270.3|753762.9|34
1612428180000|2021-02-04 08:43:00|755814.1|753814.1|755328.8|754328.8|755847.9|754347.7|755286.1|753813|27
1612428190000|2021-02-04 08:43:10|755295|754295|755248.7|754248.7|755779.9|754315.3|755248.7|753750.9|34
1612428200000|2021-02-04 08:43:20|755249.6|754249.6|755265.1|754265.1|755271.1|754271.1|755237.4|754237.4|25
1612428210000|2021-02-04 08:43:30|755264.2|754264.2|755275.8|754275.8|755786.7|754281.5|755264.2|753768.5|27
1612428220000|2021-02-04 08:43:40|755275.9|754275.9|755212.3|754212.3|755764|754281.5|755210.5|753725.4|28
1612428230000|2021-02-04 08:43:50|755221.2|754221.2|755285.2|754285.2|755296|754296|755220.6|754220.6|33
1612428240000|2021-02-04 08:44:00|755301.5|754301.5|755249.1|754249.1|755306.8|754306.8|755229|754229|36
1612428250000|2021-02-04 08:44:10|755249.3|754249.3|755209.3|754209.3|755249.3|754249.3|755113.9|754113.9|30
1612428260000|2021-02-04 08:44:20|755208.3|754208.3|755207.3|754207.3|755209.8|754209.8|755176.5|754176.5|30
1612428270000|2021-02-04 08:44:30|755211.1|754211.1|755187.2|754187.2|755213.6|754213.6|755167.5|754167.5|28
1612428280000|2021-02-04 08:44:40|755187.1|754187.1|755152.5|754152.5|755210.5|754210.5|755139.8|754139.8|28
1612428290000|2021-02-04 08:44:50|755170.2|754170.2|755263.8|754263.8|755269.9|754269.9|755161.4|754161.4|32
1612428300000|2021-02-04 08:45:00|755268.6|754268.6|755143|754143|755271.8|754271.8|755143|754143|38
1612428310000|2021-02-04 08:45:10|755147|754147|755002.6|754002.6|755562.1|754147|754963.9|753558|38
1612428320000|2021-02-04 08:45:20|754994.5|753994.5|755746.2|753746.2|755753.1|754245.1|754994.5|753712.7|40
1612428330000|2021-02-04 08:45:30|755239.8|754239.8|755338.6|754338.6|755783.8|754347.9|755232.5|753736.4|40
1612428340000|2021-02-04 08:45:40|755332.9|754332.9|755415|754415|755415.6|754415.6|755326.8|754326.8|39
1612428350000|2021-02-04 08:45:50|755410.7|754410.7|755381.2|754381.2|755487.5|754487.5|755370.9|754370.9|37
1612428360000|2021-02-04 08:46:00|755318.6|754318.6|755204.5|754204.5|755749.7|754318.6|755195.3|753688.9|40
1612428370000|2021-02-04 08:46:10|755203.6|754203.6|755343.9|754343.9|755343.9|754343.9|755203.6|754203.6|39
1612428380000|2021-02-04 08:46:20|755342.3|754342.3|755471.6|754471.6|755476.1|754476.1|755340|754340|38
1612428390000|2021-02-04 08:46:30|755456.5|754456.5|755466|754466|755469|754469|755422.1|754422.1|27
1612428400000|2021-02-04 08:46:40|755473.1|754473.1|755538.5|754538.5|756036.6|754589.7|755469.8|754021.7|39
1612428410000|2021-02-04 08:46:50|755533.9|754533.9|755533.5|754533.5|756041.7|754580.5|755531.6|753987.8|35
1612428420000|2021-02-04 08:47:00|755532.4|754532.4|755499.2|754499.2|755532.4|754532.4|755435.5|754435.5|36
1612428430000|2021-02-04 08:47:10|755501.1|754501.1|755485.4|754485.4|755508.1|754508.1|755438.4|754438.4|32
1612428440000|2021-02-04 08:47:20|755485.9|754485.9|755509.9|754509.9|755548.9|754548.9|755485.3|754485.3|30
1612428450000|2021-02-04 08:47:30|755509.3|754509.3|755520.3|754520.3|755524.9|754524.9|755506.4|754506.4|30
1612428460000|2021-02-04 08:47:40|755517.1|754517.1|755558.4|754558.4|755561.5|754561.5|755517.1|754517.1|35
1612428470000|2021-02-04 08:47:50|755547.2|754547.2|755514.4|754514.4|755565.2|754565.2|755514|754514|37
1612428480000|2021-02-04 08:48:00|755520.6|754520.6|755469|754469|755906.9|754536.7|755388.9|753906.9|34
1612428490000|2021-02-04 08:48:10|755450.4|754450.4|755573.1|754573.1|756044.5|754577.9|755450.4|753945.9|31
1612428500000|2021-02-04 08:48:20|755583.6|754583.6|755573.2|754573.2|755583.6|754583.6|755557|754557|28
1612428510000|2021-02-04 08:48:30|755577.3|754577.3|755551.6|754551.6|756061.9|754588.1|755549.1|754038.5|34
1612428520000|2021-02-04 08:48:40|755551.7|754551.7|755940.2|753940.2|756067.2|754583|755441.7|753940.2|35
1612428530000|2021-02-04 08:48:50|755940|753940|756000.5|754000.5|756027.2|754428.5|755404.8|753884.2|39
1612428540000|2021-02-04 08:49:00|755469.8|754469.8|756046.6|754046.6|756058.5|754570.2|755448|753940.9|35
1612428550000|2021-02-04 08:49:10|756042.2|754042.2|756035.4|754035.4|756053.5|754536.3|755530.9|754029.2|32
1612428560000|2021-02-04 08:49:20|756034.9|754034.9|755519.4|754519.4|756041.4|754538.5|755494.3|754030.9|35
1612428570000|2021-02-04 08:49:30|755515.4|754515.4|755442.2|754442.2|755957.8|754530.2|755430.5|753952.9|32
1612428580000|2021-02-04 08:49:40|755443.3|754443.3|755533.8|754533.8|756020.4|754542.5|755443.3|753978.8|33
1612428590000|2021-02-04 08:49:50|755569.9|754569.9|755533.8|754533.8|756029.7|754569.9|755525.7|754027.9|36
1612428600000|2021-02-04 08:50:00|755535.4|754535.4|755512.9|754512.9|755990.7|754542.1|755491.4|753985.6|36
1612428610000|2021-02-04 08:50:10|755510.9|754510.9|755633.4|754633.4|755633.4|754633.4|755500.3|754500.3|32
1612428620000|2021-02-04 08:50:20|755635.5|754635.5|755625.9|754625.9|755641|754641|755616.4|754616.4|34
1612428630000|2021-02-04 08:50:30|755626|754626|755600.8|754600.8|756128.6|754668.5|755600.2|754107.1|30
1612428640000|2021-02-04 08:50:40|755599.6|754599.6|755585.5|754585.5|755683.8|754683.8|755578|754578|36
1612428650000|2021-02-04 08:50:50|755582.1|754582.1|755581.4|754581.4|756099.3|754613.5|755549.7|754068.8|32
1612428660000|2021-02-04 08:51:00|755584.8|754584.8|755611.9|754611.9|756139.5|754714.9|755584.8|754111.8|34
1612428670000|2021-02-04 08:51:10|755642.8|754642.8|756165.1|754165.1|756167.3|754667.3|755632|754132.8|37
1612428680000|2021-02-04 08:51:20|756165.4|754165.4|755677.7|754677.7|756215.7|754740|755665|754165.4|39
1612428690000|2021-02-04 08:51:30|755687.1|754687.1|755687.9|754687.9|756164|754723.7|755659.6|754160.7|37
1612428700000|2021-02-04 08:51:40|755677.5|754677.5|755695.9|754695.9|755715.8|754715.8|755673.4|754673.4|29
1612428710000|2021-02-04 08:51:50|755696.9|754696.9|755720.2|754720.2|755721|754721|755695.8|754695.8|25
1612428720000|2021-02-04 08:52:00|755719.4|754719.4|755724.9|754724.9|755726.9|754726.9|755688.3|754688.3|28
1612428730000|2021-02-04 08:52:10|755724.7|754724.7|755653.2|754653.2|756196.2|754724.7|755635.4|754188.6|32
1612428740000|2021-02-04 08:52:20|755643.7|754643.7|755655|754655|755666.1|754666.1|755636.6|754636.6|35
1612428750000|2021-02-04 08:52:30|755648.1|754648.1|755674.9|754674.9|755689.6|754689.6|755648.1|754648.1|33
1612428760000|2021-02-04 08:52:40|755678.4|754678.4|755723.5|754723.5|755745.7|754745.7|755659.8|754659.8|33
1612428770000|2021-02-04 08:52:50|755724.4|754724.4|755798.4|754798.4|756256|754798.4|755699.7|754254.5|32
1612428780000|2021-02-04 08:53:00|755855.2|754855.2|755844.2|754844.2|756412|754927|755844.2|754365|39
1612428790000|2021-02-04 08:53:10|755837.1|754837.1|756566.7|754566.7|756566.7|755074.4|755832.9|754328.9|39
1612428800000|2021-02-04 08:53:20|756046.7|755046.7|756048|755048|756562.4|755090|756045.1|754518.8|40
1612428810000|2021-02-04 08:53:30|756041|755041|756115.1|755115.1|756612.8|755121.4|756028|754574.5|33
1612428820000|2021-02-04 08:53:40|756140.1|755140.1|756151.8|755151.8|756679.8|755194.3|756106.5|754610.4|33
1612428830000|2021-02-04 08:53:50|756672.6|754672.6|756144.2|755144.2|756675.6|755177.5|756103.9|754670.5|39
1612428840000|2021-02-04 08:54:00|756114.5|755114.5|756091.8|755091.8|756596.1|755115.3|756066.3|754596.1|39
1612428850000|2021-02-04 08:54:10|756086.8|755086.8|756064.2|755064.2|756113.7|755113.7|756064.2|755064.2|29
1612428860000|2021-02-04 08:54:20|756065.9|755065.9|755996.3|754996.3|756092.3|755092.3|755995.3|754995.3|35
1612428870000|2021-02-04 08:54:30|755995|754995|756037.7|755037.7|756037.7|755037.7|755995|754995|25
1612428880000|2021-02-04 08:54:40|756039.7|755039.7|756049.3|755049.3|756049.3|755049.3|755996.4|754996.4|33
1612428890000|2021-02-04 08:54:50|756060.9|755060.9|756041.7|755041.7|756129.5|755129.5|756041.4|755041.4|33
1612428900000|2021-02-04 08:55:00|756042|755042|756051.2|755051.2|756053.6|755053.6|755986|754986|33
1612428910000|2021-02-04 08:55:10|756050.9|755050.9|756031.2|755031.2|756053|755053|756027.6|755027.6|29
1612428920000|2021-02-04 08:55:20|756033.3|755033.3|756028|755028|756033.3|755033.3|756021.2|755021.2|29
1612428930000|2021-02-04 08:55:30|756030.9|755030.9|756073.7|755073.7|756078.2|755078.2|756030.9|755030.9|38
1612428940000|2021-02-04 08:55:40|756073.6|755073.6|755979|754979|756073.6|755073.6|755949.2|754949.2|29
1612428950000|2021-02-04 08:55:50|755976.7|754976.7|756006.8|755006.8|756016.1|755016.1|755971.3|754971.3|28
1612428960000|2021-02-04 08:56:00|756019.9|755019.9|756047.6|755047.6|756531.3|755062.2|755992.6|754529.7|32
1612428970000|2021-02-04 08:56:10|756060.5|755060.5|756041.7|755041.7|756547|755063.4|756032.1|754542.7|28
1612428980000|2021-02-04 08:56:20|756034|755034|756015.5|755015.5|756034|755034|756000.3|755000.3|31
1612428990000|2021-02-04 08:56:30|756013.6|755013.6|756039.3|755039.3|756040.2|755040.2|756006.8|755006.8|37
1612429000000|2021-02-04 08:56:40|756039.9|755039.9|755970.5|754970.5|756040.3|755040.3|755970.5|754970.5|36
1612429010000|2021-02-04 08:56:50|755971.5|754971.5|755861.6|754861.6|756464.9|754994.1|755855|754352.6|35
1612429020000|2021-02-04 08:57:00|755862.8|754862.8|756223.3|754223.3|756345.7|754862.8|755802.2|754220.8|37
1612429030000|2021-02-04 08:57:10|756223.4|754223.4|755765.2|754765.2|756223.4|754765.2|755671.8|754160|38
1612429040000|2021-02-04 08:57:20|755766.8|754766.8|755831.7|754831.7|756310.4|754889.9|755766.8|754269.9|40
1612429050000|2021-02-04 08:57:30|755823.1|754823.1|756262.3|754262.3|756334.6|754826.7|755701.4|754208.4|38
1612429060000|2021-02-04 08:57:40|756262.7|754262.7|756293.6|754293.6|756293.6|754792.2|755745.6|754247.1|35
1612429070000|2021-02-04 08:57:50|756290.5|754290.5|755739.5|754739.5|756296.7|754794.5|755718.7|754245.1|38
1612429080000|2021-02-04 08:58:00|755739.2|754739.2|756462.2|754462.2|756462.2|754939.1|755732.1|754429.5|37
1612429090000|2021-02-04 08:58:10|756459.4|754459.4|756446.8|754446.8|756495.5|754979.6|755923.6|754425.1|35
1612429100000|2021-02-04 08:58:20|756453.1|754453.1|756472.5|754472.5|756481.6|754978.9|755950.4|754453.1|32
1612429110000|2021-02-04 08:58:30|756473.2|754473.2|756045.2|755045.2|756473.8|755067.4|755979.3|754463.4|29
1612429120000|2021-02-04 08:58:40|756046.4|755046.4|756529.2|754529.2|756529.2|755053.4|756030.5|754529.2|25
1612429130000|2021-02-04 08:58:50|756532.9|754532.9|756033.1|755033.1|756552.7|755043.1|756033.1|754532.9|21
1612429140000|2021-02-04 08:59:00|756032|755032|756293.6|754293.6|756338.3|755032|755833.9|754293.6|34
1612429150000|2021-02-04 08:59:10|756292.7|754292.7|756293|754293|756310.2|754810|755754.7|754235.4|39
1612429160000|2021-02-04 08:59:20|756294|754294|755731|754731|756304|754796.5|755731|754251|39
1612429170000|2021-02-04 08:59:30|755720.3|754720.3|756218.3|754218.3|756218.3|754777.2|755716.3|754218.3|34
1612429180000|2021-02-04 08:59:40|756216.2|754216.2|755678.1|754678.1|756216.2|754742|755671.2|754215.3|30
1612429190000|2021-02-04 08:59:50|755687.4|754687.4|756087.1|754087.1|756101.1|754692.9|755559.1|754067.2|38
1612429200000|2021-02-04 09:00:00|756088.5|754088.5|756014.7|754014.7|756088.6|754554.5|755509|754005.1|37
1612429210000|2021-02-04 09:00:10|756016.7|754016.7|755509.2|754509.2|756030.5|754526.7|755502.9|754009.3|30
1612429220000|2021-02-04 09:00:20|755509.3|754509.3|755502.8|754502.8|755519.3|754519.3|755502.8|754502.8|22
1612429230000|2021-02-04 09:00:30|755504.3|754504.3|755518.7|754518.7|755549.4|754549.4|755501.1|754501.1|34
1612429240000|2021-02-04 09:00:40|755521.3|754521.3|756208.9|754208.9|756208.9|754699.1|755505|754208.9|39
1612429250000|2021-02-04 09:00:50|756217.5|754217.5|756298.7|754298.7|756315.4|754803.5|755695.7|754217.5|39
1612429260000|2021-02-04 09:01:00|755753.5|754753.5|755743.1|754743.1|756285.6|754763.2|755727.3|754215.4|38
1612429270000|2021-02-04 09:01:10|755732|754732|756414.4|754414.4|756418.5|754893.9|755732|754313.5|36
1612429280000|2021-02-04 09:01:20|756414.6|754414.6|756493.6|754493.6|756509.4|755016.8|755942.8|754414.6|34
1612429290000|2021-02-04 09:01:30|756505.8|754505.8|756515.2|754515.2|756521.8|755016.3|756016.3|754488.8|35
1612429300000|2021-02-04 09:01:40|756514.6|754514.6|756521.2|754521.2|756559.4|755071.3|756017.9|754512.3|33
1612429310000|2021-02-04 09:01:50|756497.1|754497.1|755971.8|754971.8|756497.8|755004.2|755942.4|754497.1|35
1612429320000|2021-02-04 09:02:00|755953|754953|755969.7|754969.7|756000.6|755000.6|755953|754953|30
1612429330000|2021-02-04 09:02:10|755977.3|754977.3|755919|754919|755992.8|754992.8|755864.5|754864.5|36
1612429340000|2021-02-04 09:02:20|755920.9|754920.9|755914.1|754914.1|756351|754934.6|755823.1|754323|39
1612429350000|2021-02-04 09:02:30|755914.8|754914.8|755945|754945|755969.2|754969.2|755890|754890|32
1612429360000|2021-02-04 09:02:40|755915.1|754915.1|756030.9|755030.9|756442.5|755035.9|755915.1|754442.5|31
1612429370000|2021-02-04 09:02:50|756031.3|755031.3|755993.7|754993.7|756031.3|755031.3|755993.7|754993.7|25
1612429380000|2021-02-04 09:03:00|755990|754990|755964.8|754964.8|755990|754990|755949.9|754949.9|32
1612429390000|2021-02-04 09:03:10|755965.4|754965.4|755965.7|754965.7|755983.8|754983.8|755944.2|754944.2|31
1612429400000|2021-02-04 09:03:20|755974.5|754974.5|756076.7|755076.7|756078|755078|755965.8|754965.8|31
1612429410000|2021-02-04 09:03:30|756067.7|755067.7|756100.4|755100.4|756111.3|755111.3|756038.3|755038.3|34
1612429420000|2021-02-04 09:03:40|756096.9|755096.9|756586.8|754586.8|756586.8|755191.8|756075.4|754580.7|35
1612429430000|2021-02-04 09:03:50|756587.7|754587.7|756111.1|755111.1|756635.1|755149.5|756093.1|754581.2|39
1612429440000|2021-02-04 09:04:00|756608.2|754608.2|756588.7|754588.7|756634.1|755151.3|756067|754568.4|39
1612429450000|2021-02-04 09:04:10|756589.3|754589.3|756137.6|755137.6|756613.4|755145.1|756099.8|754589.3|37
1612429460000|2021-02-04 09:04:20|756137.8|755137.8|756550.6|754550.6|756621.8|755139.1|756063.8|754550.2|34
1612429470000|2021-02-04 09:04:30|756550.3|754550.3|756093.2|755093.2|756596.5|755097.8|756048.9|754550.3|33
1612429480000|2021-02-04 09:04:40|756077.2|755077.2|756148.7|755148.7|756626|755152.4|756069|754567.7|31
1612429490000|2021-02-04 09:04:50|756142.7|755142.7|756612.9|754612.9|756634.8|755144.7|756110.3|754603|28
1612429500000|2021-02-04 09:05:00|756612.2|754612.2|756115.9|755115.9|756612.2|755134.1|756109.1|754611|31
1612429510000|2021-02-04 09:05:10|756114.9|755114.9|756133.2|755133.2|756137.6|755137.6|756114.8|755114.8|26
1612429520000|2021-02-04 09:05:20|756107.7|755107.7|756057.2|755057.2|756124.1|755124.1|756052.3|755052.3|31
1612429530000|2021-02-04 09:05:30|756057.3|755057.3|756002.9|755002.9|756058.7|755058.7|755996.7|754996.7|29
1612429540000|2021-02-04 09:05:40|756002.8|755002.8|756055.8|755055.8|756055.8|755055.8|755987.8|754987.8|33
1612429550000|2021-02-04 09:05:50|756056.2|755056.2|756099.9|755099.9|756104.4|755104.4|756041.3|755041.3|32
1612429560000|2021-02-04 09:06:00|756102.1|755102.1|756116.6|755116.6|756117.7|755117.7|756081.3|755081.3|31
1612429570000|2021-02-04 09:06:10|756115.3|755115.3|756088.3|755088.3|756115.3|755115.3|756058.3|755058.3|32
1612429580000|2021-02-04 09:06:20|756088.7|755088.7|756143.4|755143.4|756160.8|755160.8|756088.7|755088.7|35
1612429590000|2021-02-04 09:06:30|756153.2|755153.2|756180.2|755180.2|756183|755183|756130.2|755130.2|33
1612429600000|2021-02-04 09:06:40|756178.3|755178.3|756229.7|755229.7|756231|755231|756178.3|755178.3|31
1612429610000|2021-02-04 09:06:50|756237.3|755237.3|756739.7|754739.7|756743.5|755247.4|756177.5|754739.7|27
1612429620000|2021-02-04 09:07:00|756238.5|755238.5|756240.1|755240.1|756720.2|755297.3|756222.4|754720.2|34
1612429630000|2021-02-04 09:07:10|756233.5|755233.5|756248.8|755248.8|756256.1|755256.1|756232.1|755232.1|35
1612429640000|2021-02-04 09:07:20|756247.4|755247.4|756208.9|755208.9|756257.7|755257.7|756204.4|755204.4|29
1612429650000|2021-02-04 09:07:30|756207.8|755207.8|756176.8|755176.8|756227.4|755227.4|756156.9|755156.9|33
1612429660000|2021-02-04 09:07:40|756178.2|755178.2|756293.3|755293.3|756305.7|755305.7|756176.8|755176.8|32
1612429670000|2021-02-04 09:07:50|756292|755292|756384.2|755384.2|756848.3|755384.2|756292|754823|36
1612429680000|2021-02-04 09:08:00|756382.8|755382.8|756337.4|755337.4|756853.9|755403.1|756337.4|754848.8|37
1612429690000|2021-02-04 09:08:10|756328.5|755328.5|756286.2|755286.2|756329|755329|756240.5|755240.5|37
1612429700000|2021-02-04 09:08:20|756282|755282|756265|755265|756293.9|755293.9|756239.5|755239.5|34
1612429710000|2021-02-04 09:08:30|756264.1|755264.1|756265.7|755265.7|756295.2|755295.2|756252.5|755252.5|36
1612429720000|2021-02-04 09:08:40|756242.5|755242.5|756263.4|755263.4|756263.4|755263.4|756222.4|755222.4|35
1612429730000|2021-02-04 09:08:50|756262.1|755262.1|756229.4|755229.4|756281.8|755281.8|756229.4|755229.4|24
1612429740000|2021-02-04 09:09:00|756232.6|755232.6|756258|755258|756261.8|755261.8|756229.8|755229.8|32
1612429750000|2021-02-04 09:09:10|756258.7|755258.7|756305.9|755305.9|756311.1|755311.1|756257.8|755257.8|25
1612429760000|2021-02-04 09:09:20|756308.2|755308.2|756295.9|755295.9|756777.5|755308.2|756260.2|754765.8|23
1612429770000|2021-02-04 09:09:30|756298.5|755298.5|756350.5|755350.5|756350.5|755350.5|756297.3|755297.3|31
1612429780000|2021-02-04 09:09:40|756355.4|755355.4|756363.1|755363.1|756363.8|755363.8|756349.8|755349.8|22
1612429790000|2021-02-04 09:09:50|756364.9|755364.9|756492.9|755492.9|756500.1|755500.1|756364.9|755364.9|37
1612429800000|2021-02-04 09:10:00|756491.4|755491.4|756455.2|755455.2|756492.1|755492.1|756413|755413|39
1612429810000|2021-02-04 09:10:10|756439.6|755439.6|756507.3|755507.3|756507.6|755507.6|756439.6|755439.6|38
1612429820000|2021-02-04 09:10:20|756508.9|755508.9|756550|755550|756552.4|755552.4|756498.8|755498.8|34
1612429830000|2021-02-04 09:10:30|756551.5|755551.5|756561.4|755561.4|756569.6|755569.6|756549.4|755549.4|29
1612429840000|2021-02-04 09:10:40|756561|755561|756631.2|755631.2|756637.1|755637.1|756560.9|755560.9|33
1612429850000|2021-02-04 09:10:50|756635.7|755635.7|756723.7|755723.7|756723.7|755723.7|756607.5|755607.5|32
1612429860000|2021-02-04 09:11:00|756723.8|755723.8|756717.7|755717.7|756723.8|755723.8|756708.1|755708.1|30
1612429870000|2021-02-04 09:11:10|756717.4|755717.4|756760.1|755760.1|757284.8|755785.1|756717|755278.2|36
1612429880000|2021-02-04 09:11:20|756803|755803|756635.5|755635.5|757110.3|755803|756578.1|755110.3|40
1612429890000|2021-02-04 09:11:30|756635.9|755635.9|756642.5|755642.5|756694.9|755694.9|756624.2|755624.2|38
1612429900000|2021-02-04 09:11:40|756637|755637|756605.6|755605.6|757108.1|755637|756580|755089.9|38
1612429910000|2021-02-04 09:11:50|756606.4|755606.4|756626.5|755626.5|757118|755659.9|756577.3|755118|33
1612429920000|2021-02-04 09:12:00|756628.7|755628.7|756445.3|755445.3|756663.8|755663.8|756425.9|755425.9|36
1612429930000|2021-02-04 09:12:10|756446.4|755446.4|756943|754943|756943|755454.5|756384.7|754888|38
1612429940000|2021-02-04 09:12:20|756949|754949|756487.3|755487.3|756954.8|755504|756462.9|754942.1|39
1612429950000|2021-02-04 09:12:30|756485.4|755485.4|756572.3|755572.3|756600.4|755600.4|756476.1|755476.1|40
1612429960000|2021-02-04 09:12:40|757059.6|755059.6|756516.9|755516.9|757060.6|755570.9|756514.2|755020.4|40
1612429970000|2021-02-04 09:12:50|756515.5|755515.5|756922.5|754922.5|756937.4|755516.6|756414.9|754917.5|39
1612429980000|2021-02-04 09:13:00|756417.6|755417.6|756810|754810|756878.4|755421.1|756333.6|754809.8|40
1612429990000|2021-02-04 09:13:10|756811.5|754811.5|756853.8|754853.8|756853.8|755343.8|756311.9|754798.4|38
1612430000000|2021-02-04 09:13:20|756855.5|754855.5|756392.5|755392.5|756855.5|755423.6|756379.5|754855.5|40
1612430010000|2021-02-04 09:13:30|756393.2|755393.2|756447.6|755447.6|756895.5|755460.3|756390.2|754884.7|38
1612430020000|2021-02-04 09:13:40|756447.2|755447.2|756435.1|755435.1|757031.4|755531|756433.2|754973.6|36
1612430030000|2021-02-04 09:13:50|756440|755440|756372.3|755372.3|756991.4|755487.3|756370.9|754971.5|35
1612430040000|2021-02-04 09:14:00|756380.5|755380.5|756874|754874|756874|755380.5|756310.4|754810.3|34
1612430050000|2021-02-04 09:14:10|756900.4|754900.4|756365.1|755365.1|756918.4|755372.9|756359.4|754894.8|31
1612430060000|2021-02-04 09:14:20|756367.8|755367.8|756384.9|755384.9|756868.1|755384.9|756327.2|754836.4|29
1612430070000|2021-02-04 09:14:30|756391.5|755391.5|756323.1|755323.1|756826.9|755391.5|756318|754826.9|35
1612430080000|2021-02-04 09:14:40|756322.2|755322.2|756475.7|755475.7|756989|755493.2|756322.2|754955.7|31
1612430090000|2021-02-04 09:14:50|756476|755476|756474.1|755474.1|756486.2|755486.2|756468.9|755468.9|33
1612430100000|2021-02-04 09:15:00|756466.6|755466.6|756478.6|755478.6|756506.1|755506.1|756456.6|755456.6|38
1612430110000|2021-02-04 09:15:10|756476.4|755476.4|756493.5|755493.5|756504.6|755504.6|756476.4|755476.4|34
1612430120000|2021-02-04 09:15:20|756488|755488|756551.6|755551.6|756551.6|755551.6|756480.7|755480.7|33
1612430130000|2021-02-04 09:15:30|756553.5|755553.5|756551.1|755551.1|756556.8|755556.8|756516.9|755516.9|27
1612430140000|2021-02-04 09:15:40|756554.7|755554.7|756621.3|755621.3|756624.9|755624.9|756548.7|755548.7|35
1612430150000|2021-02-04 09:15:50|756620.6|755620.6|756980.7|754980.7|756982.2|755635|756465.4|754972.8|29
1612430160000|2021-02-04 09:16:00|756977.2|754977.2|756477.8|755477.8|756977.2|755529.4|756449.7|754967.7|32
1612430170000|2021-02-04 09:16:10|756486.9|755486.9|756481.9|755481.9|756504.2|755504.2|756441.8|755441.8|34
1612430180000|2021-02-04 09:16:20|756479.4|755479.4|756456.3|755456.3|756489.8|755489.8|756448.8|755448.8|36
1612430190000|2021-02-04 09:16:30|756455.7|755455.7|756809.2|754809.2|756812.8|755457.4|756261.7|754799.1|36
1612430200000|2021-02-04 09:16:40|756810.6|754810.6|756704.4|754704.4|756814.1|755258.1|756230|754704.4|38
1612430210000|2021-02-04 09:16:50|756701.4|754701.4|756290.8|755290.8|756780.2|755290.8|756190.8|754701.4|34
1612430220000|2021-02-04 09:17:00|756291.2|755291.2|756698.2|754698.2|756799.4|755296.6|756206|754696.8|38
1612430230000|2021-02-04 09:17:10|756698.8|754698.8|756088.3|755088.3|756698.8|755188.8|756088.3|754591.9|40
1612430240000|2021-02-04 09:17:20|756089.2|755089.2|756263.4|755263.4|756622.3|755265.2|756084|754568.6|39
1612430250000|2021-02-04 09:17:30|756263.9|755263.9|756180.7|755180.7|756815.3|755297.2|756155|754712.5|38
1612430260000|2021-02-04 09:17:40|756189.5|755189.5|756268|755268|756764.6|755283.2|756189.5|754752.5|35
1612430270000|2021-02-04 09:17:50|756268.3|755268.3|756276.7|755276.7|756280.7|755280.7|756217|755217|36
1612430280000|2021-02-04 09:18:00|756276.9|755276.9|756369.5|755369.5|756369.5|755369.5|756231.1|755231.1|34
1612430290000|2021-02-04 09:18:10|756367.6|755367.6|756294.2|755294.2|756374|755374|756265.1|755265.1|30
1612430300000|2021-02-04 09:18:20|756283.6|755283.6|756288.5|755288.5|756301.5|755301.5|756255.9|755255.9|33
1612430310000|2021-02-04 09:18:30|756288.9|755288.9|756289.3|755289.3|756314.1|755314.1|756275.7|755275.7|31
1612430320000|2021-02-04 09:18:40|756299.2|755299.2|756291.9|755291.9|756312.5|755312.5|756286.2|755286.2|30
1612430330000|2021-02-04 09:18:50|756296.5|755296.5|756002.8|755002.8|756301.2|755301.2|755995.9|754995.9|35
1612430340000|2021-02-04 09:19:00|756001.9|755001.9|756055.6|755055.6|756560|755074.3|755949.6|754447.1|37
1612430350000|2021-02-04 09:19:10|756053.2|755053.2|756104.8|755104.8|756128.9|755128.9|756038.4|755038.4|37
1612430360000|2021-02-04 09:19:20|756100.4|755100.4|756078.3|755078.3|756100.4|755100.4|756063.8|755063.8|30
1612430370000|2021-02-04 09:19:30|756078.9|755078.9|756114.3|755114.3|756114.3|755114.3|756069|755069|27
1612430380000|2021-02-04 09:19:40|756596|754596|756098.7|755098.7|756596|755142.5|756083.3|754596|29
1612430390000|2021-02-04 09:19:50|756098.4|755098.4|756068.5|755068.5|756116.5|755116.5|756068.5|755068.5|31
1612430400000|2021-02-04 09:20:00|756067.9|755067.9|755881.8|754881.8|756071|755071|755879|754879|34
1612430410000|2021-02-04 09:20:10|755870.8|754870.8|756312.4|754312.4|756355.8|754924.4|755801.5|754286.1|39
1612430420000|2021-02-04 09:20:20|756306.9|754306.9|755842.4|754842.4|756374.6|754869.4|755801.9|754301.1|35
1612430430000|2021-02-04 09:20:30|755856.2|754856.2|755989.8|754989.8|756422.2|755005.6|755856.2|754378.9|39
1612430440000|2021-02-04 09:20:40|755995.8|754995.8|755993.8|754993.8|756585.2|755069.9|755993.8|754542.4|36
1612430450000|2021-02-04 09:20:50|755959.5|754959.5|755928|754928|756479.9|754988.1|755909.3|754412.9|37
1612430460000|2021-02-04 09:21:00|755926.7|754926.7|756577.8|754577.8|756625|755155.4|755924.9|754575.3|35
1612430470000|2021-02-04 09:21:10|756572.9|754572.9|756025|755025|756572.9|755086.9|756014.5|754501|38
1612430480000|2021-02-04 09:21:20|756027.1|755027.1|756500.2|754500.2|756537.5|755041.9|755987.3|754494.6|34
1612430490000|2021-02-04 09:21:30|756507.1|754507.1|756442.9|754442.9|756507.1|754953.5|755924.7|754420.5|39
1612430500000|2021-02-04 09:21:40|756440.9|754440.9|755850.6|754850.6|756444.1|754908.8|755790|754305|38
1612430510000|2021-02-04 09:21:50|755828.4|754828.4|756246.7|754246.7|756384.6|754850.6|755742.3|754234.2|33
1612430520000|2021-02-04 09:22:00|756239.6|754239.6|756249.3|754249.3|756249.3|754762.7|755648|754209.3|33
1612430530000|2021-02-04 09:22:10|756250.8|754250.8|755740.3|754740.3|756255.3|754767.9|755719.8|754215.8|27
1612430540000|2021-02-04 09:22:20|755725.5|754725.5|755736.9|754736.9|756213.5|754765.7|755720.2|754213.5|32
1612430550000|2021-02-04 09:22:30|755737.8|754737.8|755767.4|754767.4|756281.5|754789.3|755721.5|754277.2|38
1612430560000|2021-02-04 09:22:40|755773.8|754773.8|755780.9|754780.9|755781.5|754781.5|755769.1|754769.1|22
1612430570000|2021-02-04 09:22:50|755767.9|754767.9|755775.1|754775.1|756278.5|754775.6|755753.7|754264.4|22
1612430580000|2021-02-04 09:23:00|755775.3|754775.3|755775.1|754775.1|756274|754793.2|755762.8|754274|28
1612430590000|2021-02-04 09:23:10|755769.1|754769.1|756428.6|754428.6|756431.1|754958.1|755734.2|754416.4|35
1612430600000|2021-02-04 09:23:20|756423.5|754423.5|756411.5|754411.5|756436.8|754965.2|755860.2|754349|40
1612430610000|2021-02-04 09:23:30|756395.8|754395.8|756261.5|754261.5|756407.2|754949.5|755733.7|754261.5|33
1612430620000|2021-02-04 09:23:40|756285.3|754285.3|755762|754762|756285.3|754789.3|755751.4|754285.3|25
1612430630000|2021-02-04 09:23:50|755763.7|754763.7|755729.5|754729.5|755768.8|754768.8|755710.9|754710.9|30
1612430640000|2021-02-04 09:24:00|755727.7|754727.7|755707.6|754707.6|755727.7|754727.7|755705|754705|31
1612430650000|2021-02-04 09:24:10|755709.6|754709.6|755704.1|754704.1|755724|754724|755694.5|754694.5|28
1612430660000|2021-02-04 09:24:20|755704|754704|755624.9|754624.9|755704|754704|755594|754594|35
1612430670000|2021-02-04 09:24:30|755632.3|754632.3|755570.6|754570.6|755638|754638|755561.6|754561.6|33
1612430680000|2021-02-04 09:24:40|755570.7|754570.7|755510.2|754510.2|756016.2|754570.7|755499|754013.3|33
1612430690000|2021-02-04 09:24:50|755497.5|754497.5|755913.9|753913.9|755928.9|754499.1|755390.2|753913.9|32
1612430700000|2021-02-04 09:25:00|755540.9|754540.9|755392.5|754392.5|755897.7|754540.9|755380.5|753897.7|33
1612430710000|2021-02-04 09:25:10|755388.7|754388.7|755246.3|754246.3|755815.6|754404|755246.3|753808.1|37
1612430720000|2021-02-04 09:25:20|755243.4|754243.4|755304.1|754304.1|755311.8|754311.8|755243.4|754243.4|27
1612430730000|2021-02-04 09:25:30|755305.6|754305.6|755297.3|754297.3|755795.1|754308.9|755274.6|753793.3|28
1612430740000|2021-02-04 09:25:40|755301.9|754301.9|755282.8|754282.8|755788|754327.6|755262.4|753788|33
1612430750000|2021-02-04 09:25:50|755282.7|754282.7|755304|754304|755336.9|754336.9|755282.7|754282.7|34
1612430760000|2021-02-04 09:26:00|755307.6|754307.6|755307|754307|755312.6|754312.6|755291.8|754291.8|25
1612430770000|2021-02-04 09:26:10|755304.3|754304.3|755377|754377|755406.8|754406.8|755302.2|754302.2|30
1612430780000|2021-02-04 09:26:20|755372.9|754372.9|755328.6|754328.6|755412.1|754412.1|755328.6|754328.6|28
1612430790000|2021-02-04 09:26:30|755326.6|754326.6|755346.4|754346.4|755381.4|754381.4|755314.2|754314.2|34
1612430800000|2021-02-04 09:26:40|755339.3|754339.3|755334.7|754334.7|755857|754356.5|755305.1|753857|25
1612430810000|2021-02-04 09:26:50|755332.5|754332.5|755126|754126|755337.8|754337.8|755126|754126|36
1612430820000|2021-02-04 09:27:00|755113.7|754113.7|755604.9|753604.9|755604.9|754140.5|755087.4|753588|37
1612430830000|2021-02-04 09:27:10|755588.8|753588.8|755021.3|754021.3|755588.8|754068.2|755021.3|753530|36
1612430840000|2021-02-04 09:27:20|754976.4|753976.4|755030.4|754030.4|755476.4|754042.2|754840.1|753340.8|39
1612430850000|2021-02-04 09:27:30|755542.6|753542.6|755132.8|754132.8|755670.4|754141.2|755043.7|753530.4|37
1612430860000|2021-02-04 09:27:40|755130.4|754130.4|755180.4|754180.4|755676.2|754214.9|755093.2|753676.2|36
1612430870000|2021-02-04 09:27:50|755170|754170|755184.5|754184.5|755731.7|754227.6|755129.8|753731.7|32
1612430880000|2021-02-04 09:28:00|755185.8|754185.8|755121.9|754121.9|755185.8|754185.8|755108.5|754108.5|31
1612430890000|2021-02-04 09:28:10|755111.4|754111.4|755022.2|754022.2|755123.8|754123.8|755013.3|754013.3|34
1612430900000|2021-02-04 09:28:20|755029.8|754029.8|754901.4|753901.4|755033.2|754033.2|754884.1|753884.1|35
1612430910000|2021-02-04 09:28:30|754905.2|753905.2|754832.9|753832.9|754913.1|753913.1|754822.9|753822.9|29
1612430920000|2021-02-04 09:28:40|754831.3|753831.3|754768.2|753768.2|754831.3|753831.3|754765.1|753765.1|33
1612430930000|2021-02-04 09:28:50|754776|753776|754674.1|753674.1|754796.4|753796.4|754663.3|753663.3|36
1612430940000|2021-02-04 09:29:00|754682.4|753682.4|754701.8|753701.8|754731.7|753731.7|754682.4|753682.4|36
1612430950000|2021-02-04 09:29:10|754697.8|753697.8|754898.3|753898.3|754898.3|753898.3|754697.8|753697.8|36
1612430960000|2021-02-04 09:29:20|754898|753898|754932.1|753932.1|755443.2|753945.3|754862.5|753393.6|37
1612430970000|2021-02-04 09:29:30|754930.5|753930.5|754868.4|753868.4|755418.7|753936.7|754852.6|753372.6|37
1612430980000|2021-02-04 09:29:40|754870.1|753870.1|754735.2|753735.2|754870.1|753870.1|754731.1|753731.1|31
1612430990000|2021-02-04 09:29:50|754731.3|753731.3|755436.8|753436.8|755441|753956|754694.4|753427.5|32
1612431000000|2021-02-04 09:30:00|754927.5|753927.5|754819.4|753819.4|754927.5|753927.5|754782.4|753782.4|31
1612431010000|2021-02-04 09:30:10|754818.2|753818.2|754860.6|753860.6|755373.3|753911.7|754818.2|753319.5|33
1612431020000|2021-02-04 09:30:20|754863.1|753863.1|754895.1|753895.1|754912.7|753912.7|754853.1|753853.1|29
1612431030000|2021-02-04 09:30:30|754893.8|753893.8|754911.1|753911.1|754911.1|753911.1|754887.2|753887.2|25
1612431040000|2021-02-04 09:30:40|754910.6|753910.6|754990|753990|754992.5|753992.5|754895.7|753895.7|34
1612431050000|2021-02-04 09:30:50|754988.4|753988.4|754930.8|753930.8|755010.9|754010.9|754912.6|753912.6|25
1612431060000|2021-02-04 09:31:00|754923.4|753923.4|754931.4|753931.4|755431.6|753951.5|754917.8|753431.6|28
1612431070000|2021-02-04 09:31:10|754932.3|753932.3|754795.1|753795.1|754932.3|753932.3|754775.4|753775.4|36
1612431080000|2021-02-04 09:31:20|755278.1|753278.1|754804.3|753804.3|755288.2|753808.4|754744|753227.4|38
1612431090000|2021-02-04 09:31:30|754805.2|753805.2|754813.8|753813.8|754852|753852|754797.6|753797.6|32
1612431100000|2021-02-04 09:31:40|754805.6|753805.6|754859.4|753859.4|754865.7|753865.7|754797.9|753797.9|30
1612431110000|2021-02-04 09:31:50|754847.8|753847.8|754931.4|753931.4|754941.7|753941.7|754847.8|753847.8|34
1612431120000|2021-02-04 09:32:00|754937.3|753937.3|754951|753951|754972.4|753972.4|754892.9|753892.9|33
1612431130000|2021-02-04 09:32:10|754973.6|753973.6|755592.7|753592.7|755599.4|754151.4|754967.3|753592.7|37
1612431140000|2021-02-04 09:32:20|755593.2|753593.2|755029.6|754029.6|755596.9|754098.6|755016.7|753589.5|35
1612431150000|2021-02-04 09:32:30|755031.4|754031.4|755048.2|754048.2|755050.2|754050.2|755020.2|754020.2|31
1612431160000|2021-02-04 09:32:40|755053.2|754053.2|754964.7|753964.7|755053.2|754053.2|754963.4|753963.4|36
1612431170000|2021-02-04 09:32:50|754962.3|753962.3|754995.1|753995.1|755498|754005.6|754962.3|753494.9|29
1612431180000|2021-02-04 09:33:00|754993.4|753993.4|755027.1|754027.1|755602.1|754110.2|754980.6|753601.9|26
1612431190000|2021-02-04 09:33:10|755032.3|754032.3|755059|754059|755086.8|754086.8|755032.3|754032.3|35
1612431200000|2021-02-04 09:33:20|755059.5|754059.5|755129.5|754129.5|755145.3|754145.3|755059.5|754059.5|38
1612431210000|2021-02-04 09:33:30|755123.7|754123.7|755138.8|754138.8|755144.4|754144.4|755092.9|754092.9|32
1612431220000|2021-02-04 09:33:40|755140.3|754140.3|755183.6|754183.6|755676.7|754183.6|755139.9|753673.7|31
1612431230000|2021-02-04 09:33:50|755190|754190|755732.8|753732.8|755732.8|754297.3|755173.4|753726.7|36
1612431240000|2021-02-04 09:34:00|755226.2|754226.2|755741.9|753741.9|755741.9|754300.8|755219.1|753741.9|39
1612431250000|2021-02-04 09:34:10|755742.5|753742.5|755266|754266|755742.5|754274.7|755236.2|753740.8|32
1612431260000|2021-02-04 09:34:20|755263|754263|755208.6|754208.6|755264.5|754264.5|755208.6|754208.6|29
1612431270000|2021-02-04 09:34:30|755222.3|754222.3|755284.1|754284.1|755284.1|754284.1|755222.1|754222.1|34
1612431280000|2021-02-04 09:34:40|755304.9|754304.9|755318.7|754318.7|755323.4|754323.4|755267.5|754267.5|28
1612431290000|2021-02-04 09:34:50|755323.7|754323.7|755317.2|754317.2|755349.6|754349.6|755307.7|754307.7|28
1612431300000|2021-02-04 09:35:00|755316.7|754316.7|755411.1|754411.1|755429.5|754429.5|755311.7|754311.7|34
1612431310000|2021-02-04 09:35:10|755410.4|754410.4|755247.5|754247.5|755414|754414|755227.4|754227.4|35
1612431320000|2021-02-04 09:35:20|755269.8|754269.8|755134.9|754134.9|755630.6|754269.8|755099.7|753600.2|39
1612431330000|2021-02-04 09:35:30|755133.3|754133.3|755543.3|753543.3|755618.9|754133.3|755059|753543.3|35
1612431340000|2021-02-04 09:35:40|755547|753547|755108.4|754108.4|755557.3|754108.4|755025.1|753539.4|36
1612431350000|2021-02-04 09:35:50|755109|754109|755105.5|754105.5|755144.8|754144.8|755102.3|754102.3|32
1612431360000|2021-02-04 09:36:00|755094.9|754094.9|755129.7|754129.7|755134.3|754134.3|755094.3|754094.3|18
1612431370000|2021-02-04 09:36:10|755131.4|754131.4|755282.3|754282.3|755296.9|754296.9|755100|754100|36
1612431380000|2021-02-04 09:36:20|755790.9|753790.9|755844.4|753844.4|755844.4|754347.6|755290.7|753790.9|29
1612431390000|2021-02-04 09:36:30|755368.4|754368.4|755886.7|753886.7|755906.5|754382.5|755349.4|753840.1|37
1612431400000|2021-02-04 09:36:40|755888.3|753888.3|755883|753883|755888.3|753888.3|755875.4|753875.4|29
1612431410000|2021-02-04 09:36:50|755880.7|753880.7|755382.4|754382.4|755880.7|754440|755374.5|753880.7|34
1612431420000|2021-02-04 09:37:00|755380.2|754380.2|755379.4|754379.4|755386.9|754386.9|755325|754325|39
1612431430000|2021-02-04 09:37:10|755379.2|754379.2|755430.5|754430.5|755929.6|754462.3|755375.4|753923.8|32
1612431440000|2021-02-04 09:37:20|755430.8|754430.8|755424.6|754424.6|755938.4|754458.5|755411.8|753934.1|34
1612431450000|2021-02-04 09:37:30|755431.6|754431.6|755430.7|754430.7|755930.7|754437.4|755413.5|753918.5|29
1612431460000|2021-02-04 09:37:40|755436.3|754436.3|755339.4|754339.4|755443.1|754443.1|755315.8|754315.8|36
1612431470000|2021-02-04 09:37:50|755341|754341|755384.1|754384.1|755884.6|754414.3|755341|753884.6|28
1612431480000|2021-02-04 09:38:00|755392.8|754392.8|755353.7|754353.7|755392.8|754392.8|755308.7|754308.7|32
1612431490000|2021-02-04 09:38:10|755349.6|754349.6|755350.2|754350.2|755372.5|754372.5|755263.9|754263.9|34
1612431500000|2021-02-04 09:38:20|755354.8|754354.8|755327.3|754327.3|755373.4|754373.4|755314.3|754314.3|29
1612431510000|2021-02-04 09:38:30|755309.5|754309.5|755314.7|754314.7|755325.8|754325.8|755300.6|754300.6|25
1612431520000|2021-02-04 09:38:40|755317.9|754317.9|755329.6|754329.6|755341.8|754341.8|755304.8|754304.8|21
1612431530000|2021-02-04 09:38:50|755329.1|754329.1|755316.9|754316.9|755329.1|754329.1|755313.2|754313.2|25
1612431540000|2021-02-04 09:39:00|755314.6|754314.6|755383.5|754383.5|755418|754418|755314.6|754314.6|29
1612431550000|2021-02-04 09:39:10|755374|754374|755421.2|754421.2|755449.3|754449.3|755374|754374|24
1612431560000|2021-02-04 09:39:20|755403.9|754403.9|755392|754392|755405.3|754405.3|755382.5|754382.5|24
1612431570000|2021-02-04 09:39:30|755392.3|754392.3|755312.9|754312.9|755392.3|754392.3|755281.4|754281.4|27
1612431580000|2021-02-04 09:39:40|755329.8|754329.8|755370.5|754370.5|755372.8|754372.8|755307|754307|30
1612431590000|2021-02-04 09:39:50|755373.3|754373.3|755364.8|754364.8|755395.3|754395.3|755338.9|754338.9|27
1612431600000|2021-02-04 09:40:00|755362.4|754362.4|755360.4|754360.4|755374.4|754374.4|755344.5|754344.5|23
1612431610000|2021-02-04 09:40:10|755355.7|754355.7|755388.8|754388.8|755420.3|754420.3|755351.3|754351.3|32
1612431620000|2021-02-04 09:40:20|755387.7|754387.7|755364.4|754364.4|755395.8|754395.8|755356.6|754356.6|28
1612431630000|2021-02-04 09:40:30|755364.3|754364.3|755383|754383|755384.2|754384.2|755346.5|754346.5|38
1612431640000|2021-02-04 09:40:40|755380.9|754380.9|755420.3|754420.3|755422.5|754422.5|755376.9|754376.9|21
1612431650000|2021-02-04 09:40:50|755900|753900|755337.8|754337.8|755906.3|754422.1|755327.3|753900|29
1612431660000|2021-02-04 09:41:00|755345.5|754345.5|755406.6|754406.6|755406.9|754406.9|755334.2|754334.2|30
1612431670000|2021-02-04 09:41:10|755406.1|754406.1|755423.6|754423.6|755432.7|754432.7|755405.5|754405.5|28
1612431680000|2021-02-04 09:41:20|755428.4|754428.4|755432.5|754432.5|755437.6|754437.6|755419.9|754419.9|24
1612431690000|2021-02-04 09:41:30|755426.9|754426.9|755481.8|754481.8|755994.7|754501.2|755426.8|753990.9|26
1612431700000|2021-02-04 09:41:40|755477.9|754477.9|755492.4|754492.4|755505.6|754505.6|755477.9|754477.9|31
1612431710000|2021-02-04 09:41:50|755506.7|754506.7|755597.1|754597.1|756001.2|754610.8|755498.3|754001|37
1612431720000|2021-02-04 09:42:00|755598.6|754598.6|755685.2|754685.2|755687.6|754687.6|755584.9|754584.9|27
1612431730000|2021-02-04 09:42:10|755681.2|754681.2|756122.4|754122.4|756188.6|754730.3|755633.9|754122.4|34
1612431740000|2021-02-04 09:42:20|756121.2|754121.2|756093.5|754093.5|756121.2|754632.6|755566.6|754068.1|38
1612431750000|2021-02-04 09:42:30|756100.3|754100.3|755591.1|754591.1|756101.1|754601.5|755578.1|754086|27
1612431760000|2021-02-04 09:42:40|755590.7|754590.7|755541.2|754541.2|756111.5|754616.2|755528.4|754067.5|33
1612431770000|2021-02-04 09:42:50|755543.4|754543.4|755982|753982|756037.1|754543.4|755488.1|753972.5|29
1612431780000|2021-02-04 09:43:00|755995.4|753995.4|755584.3|754584.3|756089.3|754587.7|755538.2|753981|35
1612431790000|2021-02-04 09:43:10|755571|754571|755632.8|754632.8|756128|754638.4|755571|754119.7|30
1612431800000|2021-02-04 09:43:20|755629.8|754629.8|755666.8|754666.8|756131|754674.8|755622.9|754130.5|25
1612431810000|2021-02-04 09:43:30|755668.4|754668.4|756074.2|754074.2|756093.7|754668.4|755576.2|754068.8|35
1612431820000|2021-02-04 09:43:40|756062.4|754062.4|755573.4|754573.4|756074.6|754587.6|755570.2|754062.3|30
1612431830000|2021-02-04 09:43:50|755577.1|754577.1|755529|754529|755580.1|754580.1|755524.3|754524.3|23
1612431840000|2021-02-04 09:44:00|755526.4|754526.4|755996.4|753996.4|756023.7|754526.4|755479.1|753975.6|30
1612431850000|2021-02-04 09:44:10|755997|753997|755973.3|753973.3|755997|753997|755959|753959|21
1612431860000|2021-02-04 09:44:20|755975.3|753975.3|755941.2|753941.2|755979.2|754451.2|755411.5|753904.8|24
1612431870000|2021-02-04 09:44:30|755930.2|753930.2|755437|754437|755930.2|754438.8|755419.9|753910.2|29
1612431880000|2021-02-04 09:44:40|755431.4|754431.4|755451.4|754451.4|755451.8|754451.8|755431.4|754431.4|22
1612431890000|2021-02-04 09:44:50|755449|754449|755330.2|754330.2|755452.4|754452.4|755325|754325|32
1612431900000|2021-02-04 09:45:00|755335.1|754335.1|755317.8|754317.8|755818.1|754335.1|755273.2|753774|29
1612431910000|2021-02-04 09:45:10|755318.3|754318.3|755312.8|754312.8|755322|754322|755302.7|754302.7|27
1612431920000|2021-02-04 09:45:20|755310.3|754310.3|755310|754310|755328.6|754328.6|755299.1|754299.1|34
1612431930000|2021-02-04 09:45:30|755307.8|754307.8|755267|754267|755775.8|754307.8|755263.3|753766.9|34
1612431940000|2021-02-04 09:45:40|755269.6|754269.6|755269.7|754269.7|755303.3|754303.3|755265.8|754265.8|33
1612431950000|2021-02-04 09:45:50|755276.4|754276.4|755175.8|754175.8|755276.4|754276.4|755165.7|754165.7|29
1612431960000|2021-02-04 09:46:00|755175.4|754175.4|755251.5|754251.5|755746.3|754251.5|755080.6|753602.1|34
1612431970000|2021-02-04 09:46:10|755249.5|754249.5|755242.9|754242.9|755746|754255.7|755195.6|753746|34
1612431980000|2021-02-04 09:46:20|755230.9|754230.9|755242.9|754242.9|755261.2|754261.2|755230.8|754230.8|33
1612431990000|2021-02-04 09:46:30|755235.9|754235.9|755242.7|754242.7|755251.5|754251.5|755226.1|754226.1|30
1612432000000|2021-02-04 09:46:40|755250.5|754250.5|755259|754259|755265.5|754265.5|755242.5|754242.5|26
1612432010000|2021-02-04 09:46:50|755267.4|754267.4|755380|754380|755879.9|754384.4|755260.1|753879.9|34
1612432020000|2021-02-04 09:47:00|755367|754367|755837.1|753837.1|755878.3|754373.6|755358.6|753810.8|37
1612432030000|2021-02-04 09:47:10|755797.1|753797.1|755278.7|754278.7|755797.1|754279.5|755242.2|753735.4|35
1612432040000|2021-02-04 09:47:20|755271.7|754271.7|755242.6|754242.6|755772.9|754275.3|755225|753772.9|27
1612432050000|2021-02-04 09:47:30|755248|754248|755800|753800|755836.9|754330.9|755248|753794.9|31
1612432060000|2021-02-04 09:47:40|755799|753799|755851.3|753851.3|755866.9|754354.8|755263.5|753777.4|36
1612432070000|2021-02-04 09:47:50|755840.9|753840.9|755344.9|754344.9|755870.2|754347|755293.4|753838.7|37
1612432080000|2021-02-04 09:48:00|755339.9|754339.9|755336.3|754336.3|755862.8|754407.7|755331.1|753838.3|34
1612432090000|2021-02-04 09:48:10|755341.7|754341.7|755410|754410|755901.8|754411.4|755340.8|753834.7|33
1612432100000|2021-02-04 09:48:20|755407.6|754407.6|755385.7|754385.7|755923.2|754418.3|755385.7|753894.2|27
1612432110000|2021-02-04 09:48:30|755350.3|754350.3|755337.5|754337.5|755857.5|754377|755292.2|753801.4|35
1612432120000|2021-02-04 09:48:40|755336.9|754336.9|755271.9|754271.9|755771|754342.2|755271.9|753763.2|36
1612432130000|2021-02-04 09:48:50|755275.5|754275.5|755734|753734|755771.5|754287.3|755206.2|753701.1|38
1612432140000|2021-02-04 09:49:00|755734.2|753734.2|755231.2|754231.2|755755.1|754239|755231.2|753716.2|35
1612432150000|2021-02-04 09:49:10|755238.6|754238.6|755220.8|754220.8|755738.5|754246.3|755193.1|753718.1|33
1612432160000|2021-02-04 09:49:20|755223.2|754223.2|755243.3|754243.3|755736.2|754246.3|755208.9|753725.5|25
1612432170000|2021-02-04 09:49:30|755243|754243|755238.1|754238.1|755727|754255.3|755231.9|753727|36
1612432180000|2021-02-04 09:49:40|755236.5|754236.5|755160.6|754160.6|755649|754236.5|755125.2|753630|35
1612432190000|2021-02-04 09:49:50|755150.3|754150.3|755194.9|754194.9|755205|754205|755138.5|754138.5|37
1612432200000|2021-02-04 09:50:00|755203.1|754203.1|755636.8|753636.8|755680.9|754208.2|755175.1|753620.5|36
1612432210000|2021-02-04 09:50:10|755138.1|754138.1|755106.1|754106.1|755666.7|754162.3|755086.3|753654|38
1612432220000|2021-02-04 09:50:20|755129.2|754129.2|755135.3|754135.3|755654.8|754160.7|755129.2|753617.1|32
1612432230000|2021-02-04 09:50:30|755110.7|754110.7|755113.6|754113.6|755142.7|754142.7|755097|754097|32
1612432240000|2021-02-04 09:50:40|755110.1|754110.1|755373.5|753373.5|755571.8|754133.1|755103.8|753373.5|29
1612432250000|2021-02-04 09:50:50|755347|753347|755343.9|753343.9|755404.8|753911.9|754840.6|753333.5|39
1612432260000|2021-02-04 09:51:00|755346.9|753346.9|754874.5|753874.5|755371.7|753894|754843.9|753342.8|36
1612432270000|2021-02-04 09:51:10|754876.2|753876.2|754711.8|753711.8|755386.5|753876.2|754690.7|753209.8|32
1612432280000|2021-02-04 09:51:20|754721.6|753721.6|754715.1|753715.1|755219.9|753727.7|754705.4|753209.5|29
1612432290000|2021-02-04 09:51:30|754710.7|753710.7|755267.5|753267.5|755267.5|753743.8|754682.6|753174.6|36
1612432300000|2021-02-04 09:51:40|755266.5|753266.5|754879.7|753879.7|755433.7|753932.4|754734.9|753248.1|32
1612432310000|2021-02-04 09:51:50|754878|753878|754883.1|753883.1|755390.3|753921.4|754863.1|753364.1|35
1612432320000|2021-02-04 09:52:00|754900.6|753900.6|754779.1|753779.1|755378.1|753929.9|754765.3|753261.2|36
1612432330000|2021-02-04 09:52:10|754798.3|753798.3|754718.5|753718.5|755260.8|753798.3|754717.2|753226.4|35
1612432340000|2021-02-04 09:52:20|754732.4|753732.4|754685.2|753685.2|755170.3|753743.2|754674.4|753170.3|31
1612432350000|2021-02-04 09:52:30|754684.1|753684.1|754817.3|753817.3|754817.3|753817.3|754672.3|753672.3|26
1612432360000|2021-02-04 09:52:40|754818.4|753818.4|754831.6|753831.6|755345.8|753831.6|754764.7|753304.9|28
1612432370000|2021-02-04 09:52:50|754844.1|753844.1|754838.8|753838.8|754853.7|753853.7|754807.3|753807.3|34
1612432380000|2021-02-04 09:53:00|754851.3|753851.3|754796|753796|755313.2|753865.9|754783.4|753306.5|32
1612432390000|2021-02-04 09:53:10|754864.8|753864.8|754769.2|753769.2|755264.6|753864.8|754755.2|753244.9|27
1612432400000|2021-02-04 09:53:20|754767|753767|754752.9|753752.9|754767|753767|754707.4|753707.4|37
1612432410000|2021-02-04 09:53:30|754754.5|753754.5|754763.6|753763.6|755253.9|753765.7|754707.6|753231.4|30
1612432420000|2021-02-04 09:53:40|754763.3|753763.3|754735.1|753735.1|754772|753772|754694.7|753694.7|28
1612432430000|2021-02-04 09:53:50|754732.8|753732.8|754722.8|753722.8|754752.1|753752.1|754710.7|753710.7|22
1612432440000|2021-02-04 09:54:00|754727.7|753727.7|754748|753748|754761.7|753761.7|754722|753722|25
1612432450000|2021-02-04 09:54:10|754751.9|753751.9|754789.1|753789.1|755273.8|753791.4|754751.9|753272.8|35
1612432460000|2021-02-04 09:54:20|754790.4|753790.4|754797.5|753797.5|754800.5|753800.5|754785.9|753785.9|25
1612432470000|2021-02-04 09:54:30|754797.1|753797.1|754706.7|753706.7|754797.1|753797.1|754683.5|753683.5|26
1612432480000|2021-02-04 09:54:40|754702.5|753702.5|754711|753711|755229.8|753728.4|754686.7|753229.8|31
1612432490000|2021-02-04 09:54:50|754710.1|753710.1|754661.7|753661.7|754742.4|753742.4|754661.7|753661.7|28
1612432500000|2021-02-04 09:55:00|754663|753663|754665.7|753665.7|754714.1|753714.1|754660.9|753660.9|35
1612432510000|2021-02-04 09:55:10|754662.7|753662.7|754637.1|753637.1|755162.9|753681.8|754636.2|753131.7|33
1612432520000|2021-02-04 09:55:20|754644.6|753644.6|754652.1|753652.1|755167.7|753652.1|754628.8|753144|28
1612432530000|2021-02-04 09:55:30|754649.5|753649.5|754935.6|752935.6|755112.6|753677.7|754393.6|752888.9|35
1612432540000|2021-02-04 09:55:40|754932.9|752932.9|754447.4|753447.4|754946.4|753458.6|754443.4|752926.8|34
1612432550000|2021-02-04 09:55:50|754446.4|753446.4|754580.3|753580.3|755070.8|753582|754416.8|752908.4|37
1612432560000|2021-02-04 09:56:00|754568.9|753568.9|754556.4|753556.4|755062.6|753579.5|754425.5|753026|36
1612432570000|2021-02-04 09:56:10|754562.4|753562.4|754570.9|753570.9|755041.1|753570.9|754446.5|752951.6|35
1612432580000|2021-02-04 09:56:20|754563.3|753563.3|754423.5|753423.5|754951.3|753563.3|754412.6|752930|33
1612432590000|2021-02-04 09:56:30|754425.4|753425.4|754567.9|753567.9|755044.1|753567.9|754416|753044.1|31
1612432600000|2021-02-04 09:56:40|755062.1|753062.1|754680.2|753680.2|755137.4|753680.2|754573.8|753062.1|38
1612432610000|2021-02-04 09:56:50|754675.3|753675.3|754585.6|753585.6|755143.5|753675.3|754563.5|753116.3|34
1612432620000|2021-02-04 09:57:00|754587|753587|754507|753507|755006.5|753587|754469.1|752977.6|33
1612432630000|2021-02-04 09:57:10|754514.8|753514.8|754438.6|753438.6|754976.3|753514.8|754428.4|752976.3|32
1612432640000|2021-02-04 09:57:20|754441.9|753441.9|754451.5|753451.5|754935.5|753475.3|754405.8|752935.5|31
1612432650000|2021-02-04 09:57:30|754453.5|753453.5|754592.7|753592.7|754987.5|753597.6|754428.5|752974.9|38
1612432660000|2021-02-04 09:57:40|754599.8|753599.8|754598.4|753598.4|755110.7|753608.7|754574.7|753088.8|34
1612432670000|2021-02-04 09:57:50|754591.8|753591.8|754584.9|753584.9|755108.3|753606.2|754554.9|753079|29
1612432680000|2021-02-04 09:58:00|754579.8|753579.8|754587.4|753587.4|755109.8|753607.6|754560.6|753062.5|33
1612432690000|2021-02-04 09:58:10|754588|753588|755134|753134|755165.2|753633.7|754571.3|753116|34
1612432700000|2021-02-04 09:58:20|755155|753155|754827.1|753827.1|755291|753827.1|754679.9|753155|35
1612432710000|2021-02-04 09:58:30|755315.9|753315.9|754706.7|753706.7|755368.8|753861.8|754702.3|753191.4|36
1612432720000|2021-02-04 09:58:40|754721.1|753721.1|754707.2|753707.2|755224.6|753729.1|754660.4|753204.3|30
1612432730000|2021-02-04 09:58:50|754706.5|753706.5|755207.4|753207.4|755218.7|753741.7|754698.5|753199.9|32
1612432740000|2021-02-04 09:59:00|755206.4|753206.4|755120|753120|755213.5|753696|754615.6|753120|31
1612432750000|2021-02-04 09:59:10|755112.5|753112.5|755168.3|753168.3|755169.2|753169.2|755112.5|753112.5|30
1612432760000|2021-02-04 09:59:20|755167.6|753167.6|755171.9|753171.9|755187|753694.6|754666.4|753145.6|29
1612432770000|2021-02-04 09:59:30|755167.7|753167.7|754720.5|753720.5|755178.2|753746.7|754662.9|753155|34
1612432780000|2021-02-04 09:59:40|754728.8|753728.8|754813.1|753813.1|755305.3|753826.7|754719.4|753305.2|27
1612432790000|2021-02-04 09:59:50|755323|753323|755309.5|753309.5|755341.4|753341.4|755309.5|753309.5|31
1612432800000|2021-02-04 10:00:00|755311.1|753311.1|755325.8|753325.8|755345|753836.3|754802.5|753291.6|32
1612432810000|2021-02-04 10:00:10|755327.6|753327.6|755335.7|753335.7|755348.5|753845.7|754810.9|753315.5|33
1612432820000|2021-02-04 10:00:20|754834.9|753834.9|754845.7|753845.7|755350.7|753857.3|754817.7|753315.8|32
1612432830000|2021-02-04 10:00:30|754846.6|753846.6|754933|753933|755430.5|753953.7|754846.6|753427.3|29
1612432840000|2021-02-04 10:00:40|754934.4|753934.4|755500.6|753500.6|755500.6|753974.6|754926.8|753470|29
1612432850000|2021-02-04 10:00:50|755501.9|753501.9|755597.5|753597.5|755600.9|754006.3|755006.3|753501.9|37
1612432860000|2021-02-04 10:01:00|755578.9|753578.9|755606|753606|755613.9|754099.5|755093.6|753568.2|34
1612432870000|2021-02-04 10:01:10|755602.7|753602.7|755689.7|753689.7|755689.7|754163.5|755100.9|753589|31
1612432880000|2021-02-04 10:01:20|755679.5|753679.5|755679.9|753679.9|755688.3|753688.3|755661.8|753661.8|33
1612432890000|2021-02-04 10:01:30|755671.8|753671.8|755161.4|754161.4|755680.9|754198.4|755148.6|753646.7|29
1612432900000|2021-02-04 10:01:40|755159.7|754159.7|755072.5|754072.5|755657.2|754164.2|755069.7|753630.6|32
1612432910000|2021-02-04 10:01:50|755082.3|754082.3|755430.3|753430.3|755487.5|754085.7|754931.2|753420.1|32
1612432920000|2021-02-04 10:02:00|755428|753428|754905.9|753905.9|755446.5|753934.7|754856.4|753368.9|38
1612432930000|2021-02-04 10:02:10|755389.6|753389.6|755025.7|754025.7|755486.2|754025.7|754880.6|753333.8|40
1612432940000|2021-02-04 10:02:20|755014.9|754014.9|755215.3|753215.3|755488.4|754014.9|754899.6|753206.6|38
1612432950000|2021-02-04 10:02:30|755215.7|753215.7|755094.3|753094.3|755221.8|753221.8|755093.7|753093.7|36
1612432960000|2021-02-04 10:02:40|754518.3|753518.3|754974.2|752974.2|755022.7|753519.5|754463.1|752958.6|38
1612432970000|2021-02-04 10:02:50|754975.2|752975.2|754565.6|753565.6|755062.4|753574.7|754565.6|752974.9|32
1612432980000|2021-02-04 10:03:00|755057.4|753057.4|754535.6|753535.6|755057.4|753573.4|754535.6|753057.4|29
1612432990000|2021-02-04 10:03:10|754537.5|753537.5|754606.4|753606.4|755093.2|753615|754537.5|753087.8|28
1612433000000|2021-02-04 10:03:20|754611.4|753611.4|754620.8|753620.8|755103.6|753631.1|754603.9|753092.7|26
1612433010000|2021-02-04 10:03:30|754620.1|753620.1|754668.2|753668.2|754668.2|753668.2|754615.2|753615.2|29
1612433020000|2021-02-04 10:03:40|754664.8|753664.8|754509.6|753509.6|754664.8|753664.8|754504.2|753504.2|31
1612433030000|2021-02-04 10:03:50|754507.6|753507.6|754455.1|753455.1|754512|753512|754439.4|753439.4|30
1612433040000|2021-02-04 10:04:00|754456.7|753456.7|754391.8|753391.8|754901|753456.7|754312|752825.5|39
1612433050000|2021-02-04 10:04:10|754390.9|753390.9|754426.2|753426.2|754949.6|753477.1|754375.8|752949.6|36
1612433060000|2021-02-04 10:04:20|754429.1|753429.1|754506.2|753506.2|755003.5|753527|754429.1|752939.9|34
1612433070000|2021-02-04 10:04:30|754499|753499|754433.8|753433.8|754950.4|753518.8|754433.8|752950.4|31
1612433080000|2021-02-04 10:04:40|754430.4|753430.4|754462|753462|754469.7|753469.7|754426.6|753426.6|27
1612433090000|2021-02-04 10:04:50|754474.7|753474.7|754605.4|753605.4|755109|753625.4|754451.8|753083.1|34
1612433100000|2021-02-04 10:05:00|754605.3|753605.3|754567.5|753567.5|755172.2|753660.8|754567.5|753072.4|36
1612433110000|2021-02-04 10:05:10|755070.4|753070.4|754558.8|753558.8|755077.1|753588.6|754556.5|753070.1|33
1612433120000|2021-02-04 10:05:20|754559.5|753559.5|754486.6|753486.6|755068.6|753568.1|754486.6|753024.9|32
1612433130000|2021-02-04 10:05:30|754491.2|753491.2|754510|753510|754999.9|753510|754469.4|752963.3|26
1612433140000|2021-02-04 10:05:40|754508.1|753508.1|754567.4|753567.4|755099.4|753632.3|754468.2|753099.4|33
1612433150000|2021-02-04 10:05:50|754575|753575|755104|753104|755106.4|753609.5|754560.3|753086.3|30
1612433160000|2021-02-04 10:06:00|755104.3|753104.3|755087.7|753087.7|755121.6|753630.8|754583.9|753073.5|32
1612433170000|2021-02-04 10:06:10|755088.3|753088.3|755086|753086|755088.3|753610.7|754529.1|753030.5|33
1612433180000|2021-02-04 10:06:20|755086.4|753086.4|755208.3|753208.3|755208.3|753715|754659.8|753084|32
1612433190000|2021-02-04 10:06:30|754739|753739|755209.8|753209.8|755289.3|753763.9|754723|753209.8|36
1612433200000|2021-02-04 10:06:40|754705.4|753705.4|754650.8|753650.8|755193.5|753705.4|754640.4|753148.4|26
1612433210000|2021-02-04 10:06:50|755142.5|753142.5|755209|753209|755209|753209|755142.5|753142.5|31
1612433220000|2021-02-04 10:07:00|755210|753210|755345.5|753345.5|755360.5|753829.6|754754.2|753210|33
1612433230000|2021-02-04 10:07:10|755346.6|753346.6|755379|753379|755391.7|753876.7|754871.8|753346.6|32
1612433240000|2021-02-04 10:07:20|755376.9|753376.9|755343.5|753343.5|755378|753828|754746.5|753273|31
1612433250000|2021-02-04 10:07:30|755341.1|753341.1|754826.2|753826.2|755341.1|753832.6|754813|753308.6|30
1612433260000|2021-02-04 10:07:40|754830.3|753830.3|754698.4|753698.4|755346.3|753836.2|754698.4|753236.9|36
1612433270000|2021-02-04 10:07:50|754707.4|753707.4|755308.7|753308.7|755315.1|753769.9|754707|753205.8|33
1612433280000|2021-02-04 10:08:00|755312.4|753312.4|754752.5|753752.5|755317.7|753861.5|754752.5|753256.8|36
1612433290000|2021-02-04 10:08:10|754749.1|753749.1|755109.8|753109.8|755224|753755.4|754609.8|753108.4|38
1612433300000|2021-02-04 10:08:20|754613.7|753613.7|755083.4|753083.4|755123.7|753627.2|754582.8|753083.4|36
1612433310000|2021-02-04 10:08:30|755091.6|753091.6|755182.9|753182.9|755220.6|753653|754582.2|753084.5|36
1612433320000|2021-02-04 10:08:40|754717.7|753717.7|754756.5|753756.5|755242.6|753756.5|754715.3|753211.3|33
1612433330000|2021-02-04 10:08:50|754749.7|753749.7|754764.4|753764.4|755225.9|753770.4|754694.5|753225.9|39
1612433340000|2021-02-04 10:09:00|754785.3|753785.3|754811.6|753811.6|755328.3|753835.2|754785.3|753267.5|39
1612433350000|2021-02-04 10:09:10|754808.6|753808.6|754664.7|753664.7|755343.9|753834.4|754647|753146.2|36
1612433360000|2021-02-04 10:09:20|754665|753665|754795|753795|754797.7|753797.7|754661.1|753661.1|32
1612433370000|2021-02-04 10:09:30|754803.3|753803.3|754751.4|753751.4|755229|753813|754735.4|753199.6|28
1612433380000|2021-02-04 10:09:40|754760.5|753760.5|754660.8|753660.8|755243.6|753760.5|754650|753137.1|37
1612433390000|2021-02-04 10:09:50|754657.9|753657.9|755259|753259|755265.5|753743.8|754657.9|753176.1|29
1612433400000|2021-02-04 10:10:00|754761.3|753761.3|754840.5|753840.5|755303.9|753840.5|754742.9|753270.6|28
1612433410000|2021-02-04 10:10:10|754836.4|753836.4|754813|753813|754867|753867|754808.8|753808.8|34
1612433420000|2021-02-04 10:10:20|754814.8|753814.8|754952.5|753952.5|754952.5|753952.5|754814.8|753814.8|35
1612433430000|2021-02-04 10:10:30|754953.7|753953.7|755440|753440|755455.5|753981.4|754950.8|753436|27
1612433440000|2021-02-04 10:10:40|755442.8|753442.8|754918|753918|755476|753972.8|754918|753434.9|31
1612433450000|2021-02-04 10:10:50|754911.8|753911.8|754840.2|753840.2|755414.8|753934.2|754812|753338.1|38
1612433460000|2021-02-04 10:11:00|754833.6|753833.6|755354.6|753354.6|755366.1|753862.7|754803.9|753352.5|28
1612433470000|2021-02-04 10:11:10|755345.5|753345.5|755119.6|753119.6|755345.5|753827.1|754639.8|753119.6|31
1612433480000|2021-02-04 10:11:20|754614.7|753614.7|755044.2|753044.2|755132.3|753614.7|754614.7|753037.6|39
1612433490000|2021-02-04 10:11:30|755048.4|753048.4|755007.7|753007.7|755055.4|753055.4|755002.4|753002.4|30
1612433500000|2021-02-04 10:11:40|755013.5|753013.5|754636.8|753636.8|755161|753679.3|754498.1|753013.5|31
1612433510000|2021-02-04 10:11:50|754635.8|753635.8|754555.5|753555.5|755055.6|753644.7|754546|753053.4|28
1612433520000|2021-02-04 10:12:00|754561.9|753561.9|754421.9|753421.9|754973.5|753562.1|754421.9|752973.5|31
1612433530000|2021-02-04 10:12:10|754920.3|752920.3|754818.5|752818.5|754944.2|753437.9|754330.2|752810.3|35
1612433540000|2021-02-04 10:12:20|754825.9|752825.9|754782.1|752782.1|754900.4|753367.7|754237.8|752736.2|37
1612433550000|2021-02-04 10:12:30|754783.9|752783.9|754341.8|753341.8|754847.5|753354.8|754279|752783.9|38
1612433560000|2021-02-04 10:12:40|754353.9|753353.9|754386.4|753386.4|754869.1|753386.4|754349.2|752851.1|35
1612433570000|2021-02-04 10:12:50|754399.1|753399.1|754363.5|753363.5|754901|753404.8|754349.3|752846.4|34
1612433580000|2021-02-04 10:13:00|754371.5|753371.5|754391.7|753391.7|754909|753396.7|754308.2|752821.8|36
1612433590000|2021-02-04 10:13:10|754393.7|753393.7|754409.7|753409.7|754887.9|753413|754378.5|752882.6|31
1612433600000|2021-02-04 10:13:20|754408.2|753408.2|754350.8|753350.8|754866.2|753408.2|754340.7|752846.9|24
1612433610000|2021-02-04 10:13:30|754338.4|753338.4|754394.7|753394.7|754877|753409.2|754338.4|752865.1|32
1612433620000|2021-02-04 10:13:40|754374.8|753374.8|754365.1|753365.1|754899.3|753387.7|754342.9|752860.4|32
1612433630000|2021-02-04 10:13:50|754317.1|753317.1|754774.1|752774.1|754898.5|753407.1|754254.1|752742.9|35
1612433640000|2021-02-04 10:14:00|754774.9|752774.9|754280.8|753280.8|754813.7|753310|754275.6|752774.9|30
1612433650000|2021-02-04 10:14:10|754284.8|753284.8|754266.4|753266.4|754303.8|753303.8|754245.7|753245.7|29
1612433660000|2021-02-04 10:14:20|754268.5|753268.5|754296.6|753296.6|754316.5|753316.5|754268.3|753268.3|21
1612433670000|2021-02-04 10:14:30|754316.3|753316.3|754311.4|753311.4|754324.7|753324.7|754297.5|753297.5|21
1612433680000|2021-02-04 10:14:40|754313.1|753313.1|755016.9|753016.9|755038.9|753531.5|754305.5|752963.3|37
1612433690000|2021-02-04 10:14:50|755014.2|753014.2|754423.9|753423.9|755020.1|753512.9|754382.6|752883.3|37
1612433700000|2021-02-04 10:15:00|754405.7|753405.7|754288.1|753288.1|754886.5|753429|754288|752858.7|34
1612433710000|2021-02-04 10:15:10|754284.6|753284.6|754279.9|753279.9|754797.4|753289.2|754249.3|752748.3|29
1612433720000|2021-02-04 10:15:20|754280.4|753280.4|754269.4|753269.4|754800.7|753304.8|754269.4|752765.4|21
1612433730000|2021-02-04 10:15:30|754273.8|753273.8|754262.7|753262.7|754784.7|753297.7|754245|752753|31
1612433740000|2021-02-04 10:15:40|754264.8|753264.8|754302.8|753302.8|754797|753319.9|754242.3|752797|34
1612433750000|2021-02-04 10:15:50|754303.3|753303.3|754306.6|753306.6|754814.1|753336.4|754298.4|752806|32
1612433760000|2021-02-04 10:16:00|754312|753312|754279.6|753279.6|754824.9|753320.3|754256.4|752824.9|34
1612433770000|2021-02-04 10:16:10|754279.7|753279.7|754258.2|753258.2|754296.7|753296.7|754236.1|753236.1|24
1612433780000|2021-02-04 10:16:20|754263.6|753263.6|754263.9|753263.9|754883|753391|754239|752778.8|30
1612433790000|2021-02-04 10:16:30|754263.4|753263.4|754264.7|753264.7|754773.2|753272.6|754245.1|752766.8|23
1612433800000|2021-02-04 10:16:40|754266.2|753266.2|754262.5|753262.5|754270.5|753270.5|754259.2|753259.2|27
1612433810000|2021-02-04 10:16:50|754255.6|753255.6|754265.9|753265.9|754268.7|753268.7|754239.9|753239.9|19
1612433820000|2021-02-04 10:17:00|754265.7|753265.7|754676.3|752676.3|754676.3|753269.6|754022.4|752585.7|28
1612433830000|2021-02-04 10:17:10|754682.6|752682.6|754168.5|753168.5|754758.8|753242.9|754090.2|752634.5|36
1612433840000|2021-02-04 10:17:20|754176.1|753176.1|754519.4|752519.4|754532.4|753188.3|754008.4|752515.2|30
1612433850000|2021-02-04 10:17:30|754522.4|752522.4|754313.3|752313.3|754526.6|752915.4|753915.4|752300|38
1612433860000|2021-02-04 10:17:40|754318.3|752318.3|754204.1|752204.1|754370.1|752370.1|754204.1|752204.1|40
1612433870000|2021-02-04 10:17:50|754215|752215|753795.7|752795.7|754371.7|752852.1|753795.7|752192.9|40
1612433880000|2021-02-04 10:18:00|753790|752790|753780|752780|754294.7|752833.4|753762.3|752257.6|40
1612433890000|2021-02-04 10:18:10|753765.4|752765.4|754133.1|752133.1|754149.6|752765.4|753637.2|752082.8|39
1612433900000|2021-02-04 10:18:20|754141.3|752141.3|754152.4|752152.4|754278.2|752776.9|753679.8|752133.9|40
1612433910000|2021-02-04 10:18:30|754167.9|752167.9|753642.4|752642.4|754170.9|752642.4|753556.5|752084.2|40
1612433920000|2021-02-04 10:18:40|754171.1|752171.1|754322.9|752322.9|754348.2|752802.7|753662.3|752161.2|40
1612433930000|2021-02-04 10:18:50|754323.4|752323.4|753813.4|752813.4|754323.4|752849.6|753764|752271.4|39
1612433940000|2021-02-04 10:19:00|753819.6|752819.6|754440.7|752440.7|754440.7|752941|753819.6|752434.4|35
1612433950000|2021-02-04 10:19:10|754439.4|752439.4|754517|752517|754522.3|752993.4|753942.5|752396.7|40
1612433960000|2021-02-04 10:19:20|754514.6|752514.6|754531.5|752531.5|754546.5|753038.2|754038.2|752514.6|32
1612433970000|2021-02-04 10:19:30|754534.4|752534.4|754056.4|753056.4|754567.9|753065.6|754056.4|752534.4|24
1612433980000|2021-02-04 10:19:40|754053.3|753053.3|754211.6|753211.6|754714.8|753227.8|754049.8|752633.1|38
1612433990000|2021-02-04 10:19:50|754719|752719|754695.1|752695.1|754731.5|753228.6|754192.4|752695.1|33
1612434000000|2021-02-04 10:20:00|754698.3|752698.3|754842|752842|754842|753338.7|754115.5|752607.3|35
1612434010000|2021-02-04 10:20:10|754840.2|752840.2|754989.2|752989.2|754990.5|753381.4|754381.4|752829.6|31
1612434020000|2021-02-04 10:20:20|754986.9|752986.9|754984.8|752984.8|754986.9|752986.9|754921.3|752921.3|35
1612434030000|2021-02-04 10:20:30|754981.8|752981.8|755080.5|753080.5|755080.5|753571.9|754518|752981.8|35
1612434040000|2021-02-04 10:20:40|755072|753072|755034|753034|755100.2|753595.9|754450.9|752820.6|36
1612434050000|2021-02-04 10:20:50|755036.5|753036.5|754920.5|752920.5|755047.9|753560.4|754420|752911.7|37
1612434060000|2021-02-04 10:21:00|754444.4|753444.4|754851.7|752851.7|754971.2|753472.7|754371.6|752851.7|33
1612434070000|2021-02-04 10:21:10|754373.2|753373.2|754387.7|753387.7|754899.6|753393.7|754373.2|752862.2|31
1612434080000|2021-02-04 10:21:20|754386.5|753386.5|754900.8|752900.8|754918|753388|754360.4|752860.6|33
1612434090000|2021-02-04 10:21:30|754386.4|753386.4|754378.5|753378.5|754915.1|753453.2|754371.4|752873|32
1612434100000|2021-02-04 10:21:40|754393.4|753393.4|754663.5|753663.5|755207.4|753663.5|754393.4|753054.5|38
1612434110000|2021-02-04 10:21:50|755209.3|753209.3|755207.1|753207.1|755239.8|753732.6|754661.2|753157.4|37
1612434120000|2021-02-04 10:22:00|755194.2|753194.2|754677.4|753677.4|755216|753698.2|754677.4|753186|33
1612434130000|2021-02-04 10:22:10|754609|753609|754637.6|753637.6|755095.3|753652.1|754592.8|753089.5|32
1612434140000|2021-02-04 10:22:20|754630.9|753630.9|755091.7|753091.7|755095.3|753639.7|754586.6|753085.8|33
1612434150000|2021-02-04 10:22:30|755079.2|753079.2|755130.7|753130.7|755130.7|753641.7|754580|753074.7|25
1612434160000|2021-02-04 10:22:40|755127.1|753127.1|754825.4|753825.4|755260.1|753825.4|754625|753127.1|29
1612434170000|2021-02-04 10:22:50|754817.9|753817.9|755461.4|753461.4|755544.8|753817.9|754813.9|753337.4|39
1612434180000|2021-02-04 10:23:00|755454|753454|755523.6|753523.6|755543.6|753543.6|755454|753454|35
1612434190000|2021-02-04 10:23:10|755529.4|753529.4|755525.1|753525.1|755531.4|753531.4|755504.4|753504.4|33
1612434200000|2021-02-04 10:23:20|755525.2|753525.2|755488.8|753488.8|755525.2|753525.2|755485.3|753485.3|32
1612434210000|2021-02-04 10:23:30|755489.3|753489.3|755482.4|753482.4|755494|753991.6|754991.6|753477.6|24
1612434220000|2021-02-04 10:23:40|755484|753484|754932.4|753932.4|755501.2|753998.1|754932.4|753476.9|30
1612434230000|2021-02-04 10:23:50|754932.2|753932.2|754840.7|753840.7|754952.2|753952.2|754816.9|753816.9|36
1612434240000|2021-02-04 10:24:00|754859.9|753859.9|754836|753836|754910.3|753910.3|754833|753833|35
1612434250000|2021-02-04 10:24:10|754785.3|753785.3|754862.2|753862.2|755330.4|753862.2|754745.1|753297.7|27
1612434260000|2021-02-04 10:24:20|755413.3|753413.3|754920.4|753920.4|755413.3|753920.4|754894.3|753377.9|27
1612434270000|2021-02-04 10:24:30|754915.1|753915.1|754964.9|753964.9|754968.6|753968.6|754900.6|753900.6|28
1612434280000|2021-02-04 10:24:40|754965.5|753965.5|754953.4|753953.4|754965.5|753965.5|754950.3|753950.3|26
1612434290000|2021-02-04 10:24:50|754915.3|753915.3|754986.6|753986.6|755501|753990.1|754915.3|753492.8|38
1612434300000|2021-02-04 10:25:00|754983.7|753983.7|755460|753460|755476.9|753983.7|754935.6|753441.7|38
1612434310000|2021-02-04 10:25:10|755456.5|753456.5|755098.5|753098.5|755458.5|753968.9|754691.9|753097.9|30
1612434320000|2021-02-04 10:25:20|755098.7|753098.7|755032.6|753032.6|755117.6|753117.6|755032.6|753032.6|38
1612434330000|2021-02-04 10:25:30|755037.6|753037.6|754953.8|752953.8|755092.5|753524.2|754524.2|752953.8|40
1612434340000|2021-02-04 10:25:40|754917.7|752917.7|754864.3|752864.3|754917.8|752917.8|754860.9|752860.9|38
1612434350000|2021-02-04 10:25:50|754869.7|752869.7|754500.8|753500.8|754946.9|753502.8|754393|752869.7|36
1612434360000|2021-02-04 10:26:00|754502.2|753502.2|754498.5|753498.5|754504.8|753504.8|754481.3|753481.3|31
1612434370000|2021-02-04 10:26:10|754498|753498|754636.7|753636.7|754636.7|753636.7|754498|753498|33
1612434380000|2021-02-04 10:26:20|754634.8|753634.8|755181.4|753181.4|755197|753718.8|754629.8|753175.5|32
1612434390000|2021-02-04 10:26:30|755183.2|753183.2|755177.5|753177.5|755188.3|753724.9|754683.1|753171.5|21
1612434400000|2021-02-04 10:26:40|755178.5|753178.5|754671.8|753671.8|755178.5|753678.6|754616.7|753164.6|32
1612434410000|2021-02-04 10:26:50|754668.7|753668.7|754707.2|753707.2|754715|753715|754668.7|753668.7|32
1612434420000|2021-02-04 10:27:00|754708|753708|754757.4|753757.4|754757.4|753757.4|754696.4|753696.4|21
1612434430000|2021-02-04 10:27:10|754771.6|753771.6|754678.9|753678.9|754799.4|753799.4|754670.9|753670.9|31
1612434440000|2021-02-04 10:27:20|754679.9|753679.9|755105.5|753105.5|755122.6|753679.9|754574.5|753105.5|31
1612434450000|2021-02-04 10:27:30|755113.4|753113.4|754788|753788|755113.4|753801.9|754577.9|753113.4|36
1612434460000|2021-02-04 10:27:40|754804.2|753804.2|754777.2|753777.2|755341.6|753843.8|754777.2|753311.3|33
1612434470000|2021-02-04 10:27:50|754774.2|753774.2|754831.8|753831.8|754854.2|753854.2|754767.7|753767.7|34
1612434480000|2021-02-04 10:28:00|754813.5|753813.5|754818|753818|755247.4|753818|754747.8|753236.2|37
1612434490000|2021-02-04 10:28:10|755295.8|753295.8|755330.2|753330.2|755331.9|753833.6|754801.5|753285|20
1612434500000|2021-02-04 10:28:20|755329.1|753329.1|755293.7|753293.7|755333.3|753835.6|754786.3|753277.5|30
1612434510000|2021-02-04 10:28:30|755293.6|753293.6|754833.4|753833.4|755295.5|753838.9|754687.3|753252.3|29
1612434520000|2021-02-04 10:28:40|754838.9|753838.9|755328.7|753328.7|755355.5|753838.9|754813.2|753328.7|35
1612434530000|2021-02-04 10:28:50|755329|753329|754819.8|753819.8|755329|753823.6|754813.9|753298.7|21
1612434540000|2021-02-04 10:29:00|754820.5|753820.5|754926.7|753926.7|755443.3|753952.5|754820.5|753426.8|28
1612434550000|2021-02-04 10:29:10|755421.7|753421.7|754872|753872|755421.7|753896.7|754867.8|753357.2|26
1612434560000|2021-02-04 10:29:20|754895.3|753895.3|755428.9|753428.9|755440.8|753955.4|754894.4|753425.8|26
1612434570000|2021-02-04 10:29:30|755420.7|753420.7|755307.7|753307.7|755425.6|753910.2|754822.6|753307.7|31
1612434580000|2021-02-04 10:29:40|755305.9|753305.9|755404.6|753404.6|755404.6|753906.1|754823.7|753303.5|30
1612434590000|2021-02-04 10:29:50|755397.7|753397.7|754901|753901|755402.5|753907|754824.7|753323.4|33
1612434600000|2021-02-04 10:30:00|754901.6|753901.6|755446.6|753446.6|755449|753951.6|754901.6|753391.6|34
1612434610000|2021-02-04 10:30:10|755444.8|753444.8|754899.6|753899.6|755447.6|753965.1|754899.6|753418.7|27
1612434620000|2021-02-04 10:30:20|754904.3|753904.3|755617.5|753617.5|755642.9|754102.8|754904.3|753433.3|35
1612434630000|2021-02-04 10:30:30|755614.1|753614.1|755677.2|753677.2|755698.8|754196.5|755122.5|753609.4|39
1612434640000|2021-02-04 10:30:40|755116.2|754116.2|755135.3|754135.3|755632.2|754143.7|755116.2|753606.1|35
1612434650000|2021-02-04 10:30:50|755133.2|754133.2|755682.6|753682.6|755682.6|754183.4|755127.1|753660.1|35
1612434660000|2021-02-04 10:31:00|755190.3|754190.3|755132.1|754132.1|755217.5|754217.5|755128.8|754128.8|34
1612434670000|2021-02-04 10:31:10|755130.6|754130.6|755167.7|754167.7|755189.6|754189.6|755086.9|754086.9|28
1612434680000|2021-02-04 10:31:20|755161.7|754161.7|755195.6|754195.6|755211.4|754211.4|755161.7|754161.7|27
1612434690000|2021-02-04 10:31:30|755188|754188|755197.4|754197.4|755235.5|754235.5|755188|754188|30
1612434700000|2021-02-04 10:31:40|755201.4|754201.4|755195.4|754195.4|755222.9|754222.9|755185.4|754185.4|36
1612434710000|2021-02-04 10:31:50|755201.9|754201.9|755231.2|754231.2|755239.5|754239.5|755201.9|754201.9|25
1612434720000|2021-02-04 10:32:00|755234.6|754234.6|755258.2|754258.2|755293.9|754293.9|755232.3|754232.3|29
1612434730000|2021-02-04 10:32:10|755259.6|754259.6|755276.4|754276.4|755276.4|754276.4|755232.6|754232.6|29
1612434740000|2021-02-04 10:32:20|755271.1|754271.1|755275.3|754275.3|755283.4|754283.4|755258.1|754258.1|29
1612434750000|2021-02-04 10:32:30|755277.2|754277.2|755905.4|753905.4|755905.4|754422.6|755270.7|753892.3|32
1612434760000|2021-02-04 10:32:40|755402.1|754402.1|755703|754703|756084.3|754744.1|755400.6|754082.4|33
1612434770000|2021-02-04 10:32:50|756203.4|754203.4|756135.6|754135.6|756245.3|754623.7|755623.7|754124.4|33
1612434780000|2021-02-04 10:33:00|756108.3|754108.3|756118.3|754118.3|756127|754633.3|755438.5|753937.7|39
1612434790000|2021-02-04 10:33:10|756122.7|754122.7|755788.3|754788.3|756276.7|754797.6|755649.8|754122.7|37
1612434800000|2021-02-04 10:33:20|755779.4|754779.4|756306.8|754306.8|756312.5|754810.7|755768.7|754281.6|34
1612434810000|2021-02-04 10:33:30|756301.1|754301.1|755798.4|754798.4|756301.1|754833.1|755776.5|754300.4|29
1612434820000|2021-02-04 10:33:40|756289|754289|755771.7|754771.7|756300|754785.9|755758.4|754289|20
1612434830000|2021-02-04 10:33:50|755772.6|754772.6|755735.9|754735.9|755772.6|754772.6|755716.3|754716.3|31
1612434840000|2021-02-04 10:34:00|755730.9|754730.9|755733.9|754733.9|755744.8|754744.8|755728.8|754728.8|22
1612434850000|2021-02-04 10:34:10|755658.6|754658.6|755644.1|754644.1|756132.8|754674.1|755632.9|754128.3|32
1612434860000|2021-02-04 10:34:20|755644.2|754644.2|755553.8|754553.8|756144.5|754644.2|755553.8|754097.6|28
1612434870000|2021-02-04 10:34:30|756058.5|754058.5|755575|754575|756058.5|754588.3|755559.9|754058.5|28
1612434880000|2021-02-04 10:34:40|755581.1|754581.1|755558.7|754558.7|755586.2|754586.2|755558.2|754558.2|24
1612434890000|2021-02-04 10:34:50|755560.6|754560.6|755926.9|753926.9|756024.2|754561.8|755417|753922.9|29
1612434900000|2021-02-04 10:35:00|755927.7|753927.7|755365.6|754365.6|755962.6|754435.7|755365.6|753926.9|36
1612434910000|2021-02-04 10:35:10|755364.7|754364.7|755699.6|753699.6|755791.6|754364.7|755193.3|753663.3|40
1612434920000|2021-02-04 10:35:20|755709.8|753709.8|755333.5|754333.5|755799.2|754333.5|755183.5|753703.9|37
1612434930000|2021-02-04 10:35:30|755816.5|753816.5|755245.8|754245.8|755818.6|754326.5|755245.8|753812.8|38
1612434940000|2021-02-04 10:35:40|755241.8|754241.8|755226.7|754226.7|755241.8|754241.8|755172.8|754172.8|38
1612434950000|2021-02-04 10:35:50|755225.9|754225.9|755270.1|754270.1|755287.2|754287.2|755216|754216|32
1612434960000|2021-02-04 10:36:00|755283.9|754283.9|755268.8|754268.8|755793.4|754348.1|755261|753767.1|35
1612434970000|2021-02-04 10:36:10|755290|754290|755313|754313|755358.8|754358.8|755267.6|754267.6|35
1612434980000|2021-02-04 10:36:20|755316.3|754316.3|755341.1|754341.1|755343.1|754343.1|755287.7|754287.7|27
1612434990000|2021-02-04 10:36:30|755331.7|754331.7|756034.6|754034.6|756051.1|754529.7|755331.7|753947.5|34
1612435000000|2021-02-04 10:36:40|756034.7|754034.7|756051.3|754051.3|756057.3|754547.7|755515.8|754026.5|30
1612435010000|2021-02-04 10:36:50|756055.4|754055.4|755614.5|754614.5|756106.1|754614.5|755546.1|754049.7|32
1612435020000|2021-02-04 10:37:00|755632.2|754632.2|755594.8|754594.8|756136.4|754632.2|755594.8|754104.2|33
1612435030000|2021-02-04 10:37:10|755591.7|754591.7|755476.4|754476.4|755598.6|754598.6|755473.4|754473.4|32
1612435040000|2021-02-04 10:37:20|755477|754477|755451|754451|755540.8|754540.8|755451|754451|32
1612435050000|2021-02-04 10:37:30|755929.1|753929.1|755455|754455|755964.2|754464.7|755403|753908.5|30
1612435060000|2021-02-04 10:37:40|755458|754458|755466.5|754466.5|755476|754476|755444.8|754444.8|24
1612435070000|2021-02-04 10:37:50|755465.5|754465.5|755459.9|754459.9|755470.4|754470.4|755452.4|754452.4|24
1612435080000|2021-02-04 10:38:00|755461.1|754461.1|755431.2|754431.2|755466.8|754466.8|755431.2|754431.2|24
1612435090000|2021-02-04 10:38:10|755431.1|754431.1|755387.4|754387.4|755431.9|754431.9|755371|754371|30
1612435100000|2021-02-04 10:38:20|755385.1|754385.1|755369.3|754369.3|755416.3|754416.3|755369.3|754369.3|38
1612435110000|2021-02-04 10:38:30|755373.4|754373.4|755478.6|754478.6|755915.1|754510.6|755373.4|753867.1|30
1612435120000|2021-02-04 10:38:40|755475.5|754475.5|755426.2|754426.2|755482.6|754482.6|755414.6|754414.6|35
1612435130000|2021-02-04 10:38:50|755422.1|754422.1|755358.4|754358.4|755426.9|754426.9|755346.4|754346.4|25
1612435140000|2021-02-04 10:39:00|755362.5|754362.5|755218|754218|755727.3|754364.5|755218|753727.3|29
1612435150000|2021-02-04 10:39:10|755198.5|754198.5|755738.4|753738.4|755741.1|754246.2|755142.7|753654.8|34
1612435160000|2021-02-04 10:39:20|755739.9|753739.9|755280.4|754280.4|755797.8|754297.4|755249.6|753729.2|31
1612435170000|2021-02-04 10:39:30|755285.6|754285.6|755276.7|754276.7|755287.7|754287.7|755216|754216|34
1612435180000|2021-02-04 10:39:40|755275.5|754275.5|755276.6|754276.6|755282.7|754282.7|755261.8|754261.8|32
1612435190000|2021-02-04 10:39:50|755277.4|754277.4|755413.8|754413.8|755431.6|754431.6|755260.4|754260.4|37
1612435200000|2021-02-04 10:40:00|755415.4|754415.4|755389.1|754389.1|755908.7|754415.4|755317.4|753839.9|33
1612435210000|2021-02-04 10:40:10|755392.1|754392.1|755365.4|754365.4|755894.1|754414.6|755348.9|753853|29
1612435220000|2021-02-04 10:40:20|755367.7|754367.7|755333.7|754333.7|755866.3|754383.5|755317|753821.2|30
1612435230000|2021-02-04 10:40:30|755381.1|754381.1|755387.4|754387.4|755901.6|754405.4|755365.8|753867.5|32
1612435240000|2021-02-04 10:40:40|755378.4|754378.4|755404.5|754404.5|755887.5|754404.5|755377.2|753887.5|30
1612435250000|2021-02-04 10:40:50|755383.3|754383.3|755379|754379|755403.3|754403.3|755372.7|754372.7|30
1612435260000|2021-02-04 10:41:00|755379.8|754379.8|755460.2|754460.2|755460.2|754460.2|755370.7|754370.7|30
1612435270000|2021-02-04 10:41:10|755453.8|754453.8|755456.9|754456.9|755931.5|754468.1|755409.2|753890|34
1612435280000|2021-02-04 10:41:20|755458.5|754458.5|756072.5|754072.5|756088.4|754572.7|755441|753949|32
1612435290000|2021-02-04 10:41:30|756070.8|754070.8|756084.3|754084.3|756099.7|754617.1|755588.4|754070.8|31
1612435300000|2021-02-04 10:41:40|756086|754086|756054.4|754054.4|756086|754652|755510.2|754010|34
1612435310000|2021-02-04 10:41:50|756054|754054|756052.2|754052.2|756084.8|754570.5|755542.7|754051.9|32
1612435320000|2021-02-04 10:42:00|756052.5|754052.5|755433.9|754433.9|756052.5|754557.2|755433.9|754052.5|32
1612435330000|2021-02-04 10:42:10|755438.9|754438.9|755423.3|754423.3|755931|754452.9|755419.6|753899.2|29
1612435340000|2021-02-04 10:42:20|755423.1|754423.1|755421.5|754421.5|755900|754436.8|755401.1|753893.6|33
1612435350000|2021-02-04 10:42:30|755438.7|754438.7|755479.1|754479.1|755518.4|754518.4|755432.6|754432.6|31
1612435360000|2021-02-04 10:42:40|755481.9|754481.9|755963|753963|755966.5|754481.9|755426.8|753947|32
1612435370000|2021-02-04 10:42:50|755967.3|753967.3|755483.6|754483.6|755974.1|754491.4|755461.3|753962.7|25
1612435380000|2021-02-04 10:43:00|755469.8|754469.8|755522.5|754522.5|755962.3|754522.5|755432|753932.5|33
1612435390000|2021-02-04 10:43:10|755523|754523|756010.7|754010.7|756015.9|754580.4|755501|754009.2|35
1612435400000|2021-02-04 10:43:20|755511.9|754511.9|755549.6|754549.6|755549.6|754549.6|755511.9|754511.9|36
1612435410000|2021-02-04 10:43:30|755540.2|754540.2|755630.2|754630.2|756133.9|754634.6|755528.6|754072.5|32
1612435420000|2021-02-04 10:43:40|755635.7|754635.7|756128.9|754128.9|756128.9|754638.8|755624|754125.9|25
1612435430000|2021-02-04 10:43:50|756129.7|754129.7|755941|753941|756129.7|754679.1|755417.8|753909.2|39
1612435440000|2021-02-04 10:44:00|755942.7|753942.7|755850.8|753850.8|755957.4|754442|755359.1|753843.4|39
1612435450000|2021-02-04 10:44:10|755837|753837|755877.3|753877.3|755886.5|754389.3|755308.1|753778.6|40
1612435460000|2021-02-04 10:44:20|755384.6|754384.6|755921|753921|755921|754422.8|755378.4|753921|35
1612435470000|2021-02-04 10:44:30|755420.2|754420.2|755747.2|753747.2|755882.1|754420.2|755241.2|753747.2|36
1612435480000|2021-02-04 10:44:40|755748.6|753748.6|755719|753719|755748.6|754299.6|755211.4|753678.1|35
1612435490000|2021-02-04 10:44:50|755712.7|753712.7|755164.2|754164.2|755720.9|754180.1|755151.1|753626.2|37
1612435500000|2021-02-04 10:45:00|755164.3|754164.3|755351.2|753351.2|755676.1|754164.3|754900.1|753314|38
1612435510000|2021-02-04 10:45:10|755357|753357|755450|753450|755464.8|753464.8|755354.1|753354.1|36
1612435520000|2021-02-04 10:45:20|755455|753455|755495.4|753495.4|755495.4|753958.9|754958.9|753452.7|32
1612435530000|2021-02-04 10:45:30|755503.6|753503.6|755289.7|753289.7|755503.9|753977.5|754783.2|753289.7|36
1612435540000|2021-02-04 10:45:40|755302|753302|754912.6|753912.6|755398.6|753912.6|754817.3|753295.2|40
1612435550000|2021-02-04 10:45:50|754912.2|753912.2|754979.7|753979.7|754981.5|753981.5|754898.2|753898.2|35
1612435560000|2021-02-04 10:46:00|754977.1|753977.1|755593.3|753593.3|755600|754093.9|754977.1|753479.5|34
1612435570000|2021-02-04 10:46:10|755602.8|753602.8|755759.5|753759.5|755759.5|754222.9|755111.1|753602.5|27
1612435580000|2021-02-04 10:46:20|755757.8|753757.8|755790.2|753790.2|755852.7|754266.1|755257.2|753749.8|34
1612435590000|2021-02-04 10:46:30|755785.8|753785.8|755260|754260|755821.2|754260|755260|753774.9|28
1612435600000|2021-02-04 10:46:40|755772.8|753772.8|755864.7|753864.7|755864.7|754332.9|755294.1|753772|36
1612435610000|2021-02-04 10:46:50|755925.6|753925.6|755265.2|754265.2|755925.6|754352.5|755240.3|753731.8|39
1612435620000|2021-02-04 10:47:00|755267.9|754267.9|755312.1|754312.1|755814.5|754331.6|755267.9|753782|39
1612435630000|2021-02-04 10:47:10|755313.5|754313.5|755299.9|754299.9|755320.1|754320.1|755268.5|754268.5|36
1612435640000|2021-02-04 10:47:20|755298.9|754298.9|755712.2|753712.2|755713.7|754333.6|755178.9|753711.9|33
1612435650000|2021-02-04 10:47:30|755712.4|753712.4|755219.9|754219.9|755712.4|754223.9|755162.8|753661.4|37
1612435660000|2021-02-04 10:47:40|755217.9|754217.9|755245.4|754245.4|755270.9|754270.9|755217.6|754217.6|36
1612435670000|2021-02-04 10:47:50|755246.7|754246.7|755299.8|754299.8|755725.6|754319|755225.2|753721.7|30
1612435680000|2021-02-04 10:48:00|755296|754296|755292.5|754292.5|755307|754307|755267.1|754267.1|20
1612435690000|2021-02-04 10:48:10|755292.9|754292.9|755664.1|753664.1|755665.6|754292.9|755153.3|753635.7|28
1612435700000|2021-02-04 10:48:20|755158.1|754158.1|755126.7|754126.7|755657.4|754189.1|755117.8|753628|35
1612435710000|2021-02-04 10:48:30|755131.4|754131.4|755036.7|754036.7|755642.7|754148.8|755036.7|753626.1|29
1612435720000|2021-02-04 10:48:40|755040.8|754040.8|755078.6|754078.6|755089.4|754089.4|755038.2|754038.2|36
1612435730000|2021-02-04 10:48:50|755078|754078|754979|753979|755501.9|754087.8|754976.9|753501.9|35
1612435740000|2021-02-04 10:49:00|754983.2|753983.2|755020.1|754020.1|755021.3|754021.3|754947.3|753947.3|33
1612435750000|2021-02-04 10:49:10|755017.4|754017.4|754930.4|753930.4|755020.4|754020.4|754926.7|753926.7|36
1612435760000|2021-02-04 10:49:20|754923.1|753923.1|754775.3|753775.3|755366.4|753923.1|754736.3|753342|38
1612435770000|2021-02-04 10:49:30|754772.7|753772.7|754795.8|753795.8|755449.3|753962.9|754772.7|753294.5|40
1612435780000|2021-02-04 10:49:40|754794.1|753794.1|754602.1|753602.1|755311.4|753800.1|754517.1|753069|39
1612435790000|2021-02-04 10:49:50|755047.1|753047.1|754625.6|753625.6|755359.7|753899.2|754625.6|753047.1|36
1612435800000|2021-02-04 10:50:00|754605|753605|754464.2|753464.2|755091.9|753625.2|754452|753032.5|39
1612435810000|2021-02-04 10:50:10|754460.7|753460.7|755051.4|753051.4|755079|753538.4|754460.7|752941.2|34
1612435820000|2021-02-04 10:50:20|755051.8|753051.8|755239|753239|755242.7|753757.1|754579.9|753051.8|33
1612435830000|2021-02-04 10:50:30|755250.5|753250.5|755361.8|753361.8|755377|753377|755250.5|753250.5|33
1612435840000|2021-02-04 10:50:40|755363.8|753363.8|755345.4|753345.4|755368.1|753368.1|755345.4|753345.4|27
1612435850000|2021-02-04 10:50:50|754823.5|753823.5|755280.5|753280.5|755340.9|753823.5|754823.5|753275.4|26
1612435860000|2021-02-04 10:51:00|755285.8|753285.8|755398.6|753398.6|755398.6|753887.2|754781.4|753285.8|26
1612435870000|2021-02-04 10:51:10|755399.2|753399.2|754904|753904|755401.4|753915.8|754860.5|753384.7|28
1612435880000|2021-02-04 10:51:20|754905.3|753905.3|754819.7|753819.7|755369.8|753914|754804.8|753348.2|29
1612435890000|2021-02-04 10:51:30|754820.1|753820.1|754862.5|753862.5|754863.7|753863.7|754816.1|753816.1|29
1612435900000|2021-02-04 10:51:40|754860.5|753860.5|754848.7|753848.7|754866.6|753866.6|754848.7|753848.7|24
1612435910000|2021-02-04 10:51:50|754845.1|753845.1|755023.3|754023.3|755025.4|754025.4|754836.7|753836.7|34
1612435920000|2021-02-04 10:52:00|755022.8|754022.8|755584.6|753584.6|755590.9|754092.4|755003.9|753553.7|30
1612435930000|2021-02-04 10:52:10|755587|753587|755535|753535|755587|754052.9|754992.5|753485|28
1612435940000|2021-02-04 10:52:20|755534.4|753534.4|755578.2|753578.2|755583.6|754066.4|755041.6|753534.4|25
1612435950000|2021-02-04 10:52:30|755577.3|753577.3|755048.2|754048.2|755578.4|754086.7|755042.7|753577.3|29
1612435960000|2021-02-04 10:52:40|755048|754048|755047.8|754047.8|755048.3|754048.3|755030.7|754030.7|17
1612435970000|2021-02-04 10:52:50|755046|754046|755030.6|754030.6|755547.5|754046|755024|753540.5|25
1612435980000|2021-02-04 10:53:00|755030.1|754030.1|755009.7|754009.7|755075.5|754075.5|755009.7|754009.7|25
1612435990000|2021-02-04 10:53:10|755012.9|754012.9|754958.5|753958.5|755028.6|754028.6|754933.7|753933.7|27
1612436000000|2021-02-04 10:53:20|754962|753962|755509.7|753509.7|755510.8|754012.2|754954.4|753509|27
1612436010000|2021-02-04 10:53:30|755508.3|753508.3|755052|754052|755508.3|754053.5|755038.9|753508.3|19
1612436020000|2021-02-04 10:53:40|755053.9|754053.9|755537.5|753537.5|755537.5|754063.7|755032|753537.5|25
1612436030000|2021-02-04 10:53:50|755533.9|753533.9|755051.7|754051.7|755544.5|754051.7|754967.3|753533.8|29
1612436040000|2021-02-04 10:54:00|755048.9|754048.9|755100|754100|755100|754100|755048.9|754048.9|20
1612436050000|2021-02-04 10:54:10|755085.2|754085.2|755748.2|753748.2|755765.7|754258|755085.2|753748.2|29
1612436060000|2021-02-04 10:54:20|755745|753745|755196.5|754196.5|755757.2|754235.2|755190.3|753691.7|28
1612436070000|2021-02-04 10:54:30|755196.7|754196.7|755740.1|753740.1|755749|754239.5|755184.3|753705.1|27
1612436080000|2021-02-04 10:54:40|755746.1|753746.1|755238.2|754238.2|755746.1|754264|755238.2|753741.7|23
1612436090000|2021-02-04 10:54:50|755240.1|754240.1|755197.5|754197.5|755240.1|754240.1|755177.8|754177.8|31
1612436100000|2021-02-04 10:55:00|755180.5|754180.5|755196.4|754196.4|755206.4|754206.4|755129.3|754129.3|28
1612436110000|2021-02-04 10:55:10|755199.2|754199.2|755245.6|754245.6|755246.5|754246.5|755180|754180|26
1612436120000|2021-02-04 10:55:20|755240.3|754240.3|755252.4|754252.4|755264.8|754264.8|755231.3|754231.3|27
1612436130000|2021-02-04 10:55:30|755253.7|754253.7|755253.6|754253.6|755290.4|754290.4|755249|754249|31
1612436140000|2021-02-04 10:55:40|755261.4|754261.4|755143.7|754143.7|755748.7|754261.4|755128|753639.8|32
1612436150000|2021-02-04 10:55:50|755148.5|754148.5|755049.7|754049.7|755153|754153|755049.7|754049.7|26
1612436160000|2021-02-04 10:56:00|755045.2|754045.2|755046.8|754046.8|755549.1|754060.2|755029|753539.3|30
1612436170000|2021-02-04 10:56:10|755040.9|754040.9|755043.4|754043.4|755049.3|754049.3|755030.7|754030.7|28
1612436180000|2021-02-04 10:56:20|755048.8|754048.8|755089.3|754089.3|755121.2|754121.2|755045.8|754045.8|28
1612436190000|2021-02-04 10:56:30|755088.2|754088.2|755153.9|754153.9|755621.3|754153.9|755080.2|753621.3|28
1612436200000|2021-02-04 10:56:40|755153.7|754153.7|755199.7|754199.7|755206.3|754206.3|755143.2|754143.2|30
1612436210000|2021-02-04 10:56:50|755201.3|754201.3|755215.8|754215.8|755236.8|754236.8|755197.9|754197.9|23
1612436220000|2021-02-04 10:57:00|755232.4|754232.4|755232|754232|755757.2|754268|755232|753751.4|28
1612436230000|2021-02-04 10:57:10|755733.4|753733.4|755209.9|754209.9|755734.1|754242.9|755180|753718.1|25
1612436240000|2021-02-04 10:57:20|755211.6|754211.6|755231.7|754231.7|755763.1|754268.6|755209.2|753751.7|26
1612436250000|2021-02-04 10:57:30|755227.2|754227.2|755246.8|754246.8|755707.9|754246.8|755202.2|753707.9|24
1612436260000|2021-02-04 10:57:40|755250|754250|755266.5|754266.5|755310.1|754310.1|755249.8|754249.8|25
1612436270000|2021-02-04 10:57:50|755261.9|754261.9|755282|754282|755818|754314.8|755258.9|753814.4|26
1612436280000|2021-02-04 10:58:00|755281.6|754281.6|755351.7|754351.7|755351.7|754351.7|755278.1|754278.1|28
1612436290000|2021-02-04 10:58:10|755350.9|754350.9|755356.7|754356.7|755374|754374|755346.8|754346.8|23
1612436300000|2021-02-04 10:58:20|755367|754367|756058.3|754058.3|756063|754536.9|755366.1|754032.5|33
1612436310000|2021-02-04 10:58:30|756051.3|754051.3|755506.3|754506.3|756076.3|754551.1|755506.3|754051.3|30
1612436320000|2021-02-04 10:58:40|755510.7|754510.7|755545.8|754545.8|756024.6|754548.7|755508.9|754003|33
1612436330000|2021-02-04 10:58:50|755536.2|754536.2|755505.5|754505.5|755588|754588|755505.5|754505.5|29
1612436340000|2021-02-04 10:59:00|755500.3|754500.3|755399.8|754399.8|755931.7|754507.5|755398.9|753909.3|40
1612436350000|2021-02-04 10:59:10|755406.1|754406.1|755410.9|754410.9|755920.6|754417.9|755405.4|753900.6|30
1612436360000|2021-02-04 10:59:20|755906.5|753906.5|755815.4|753815.4|755937.5|754448.3|755316.9|753809|39
1612436370000|2021-02-04 10:59:30|755813.8|753813.8|755310.4|754310.4|755888.5|754350|755297.8|753802|39
1612436380000|2021-02-04 10:59:40|755336.1|754336.1|755360.2|754360.2|755888.7|754380.7|755296.8|753786.3|40
1612436390000|2021-02-04 10:59:50|755856.8|753856.8|755837.8|753837.8|755900.6|754344.3|755292.9|753770.6|40
1612436400000|2021-02-04 11:00:00|755857.5|753857.5|755824.5|753824.5|755878.9|753878.9|755803.8|753803.8|32
1612436410000|2021-02-04 11:00:10|755835.9|753835.9|755840.7|753840.7|755861.2|754318.5|755318.5|753803.4|32
1612436420000|2021-02-04 11:00:20|755816.5|753816.5|756001.2|754001.2|756071.2|754466.5|755466.5|753816.5|39
1612436430000|2021-02-04 11:00:30|755977.6|753977.6|756000.7|754000.7|756094.5|754094.5|755962.5|753962.5|29
1612436440000|2021-02-04 11:00:40|755999.4|753999.4|755972.6|753972.6|756004.9|754471.6|755471.6|753956.2|28
1612436450000|2021-02-04 11:00:50|755487.4|754487.4|756029.5|754029.5|756047.5|754540.5|755487.4|753995.2|31
1612436460000|2021-02-04 11:01:00|756040.2|754040.2|756018.4|754018.4|756062.2|754538.1|755517.4|754002.9|36
1612436470000|2021-02-04 11:01:10|756018.8|754018.8|755565.9|754565.9|756060.2|754597.3|755562|754003.4|23
1612436480000|2021-02-04 11:01:20|755574.4|754574.4|756045.2|754045.2|756058.5|754579.9|755551.2|754036.3|20
1612436490000|2021-02-04 11:01:30|756047|754047|756061.9|754061.9|756071.2|754071.2|756042.1|754042.1|31
1612436500000|2021-02-04 11:01:40|756063.9|754063.9|756043|754043|756063.9|754063.9|756037.8|754037.8|19
1612436510000|2021-02-04 11:01:50|756040.7|754040.7|756046.5|754046.5|756065.6|754065.6|756040.7|754040.7|26
1612436520000|2021-02-04 11:02:00|756046|754046|756054.6|754054.6|756073.7|754073.7|756035.4|754035.4|26
1612436530000|2021-02-04 11:02:10|756056.2|754056.2|756046.7|754046.7|756066.8|754555|755552.8|754046.7|20
1612436540000|2021-02-04 11:02:20|756047.7|754047.7|756044.4|754044.4|756068.3|754552|755549.2|754022.7|28
1612436550000|2021-02-04 11:02:30|756044.2|754044.2|756037.7|754037.7|756069.6|754548.6|755548.6|754023|33
1612436560000|2021-02-04 11:02:40|756037.5|754037.5|756043|754043|756073.5|754073.5|756036.1|754036.1|23
1612436570000|2021-02-04 11:02:50|756042.8|754042.8|756025.9|754025.9|756046.2|754538.6|755530.3|754018.2|23
1612436580000|2021-02-04 11:03:00|756043.2|754043.2|756043.3|754043.3|756043.3|754498.6|755498.6|753985.4|29
1612436590000|2021-02-04 11:03:10|756045.8|754045.8|756044.7|754044.7|756055.8|754055.8|756032.3|754032.3|22
1612436600000|2021-02-04 11:03:20|756058.7|754058.7|756048.7|754048.7|756063.3|754063.3|756044.2|754044.2|19
1612436610000|2021-02-04 11:03:30|756044.1|754044.1|756050.4|754050.4|756064.2|754064.2|756044.1|754044.1|12
1612436620000|2021-02-04 11:03:40|756049.3|754049.3|756049.9|754049.9|756071.5|754071.5|756048.5|754048.5|21
1612436630000|2021-02-04 11:03:50|756056.2|754056.2|756060.8|754060.8|756060.8|754060.8|756047.9|754047.9|13
1612436640000|2021-02-04 11:04:00|756051|754051|756051.1|754051.1|756064.4|754064.4|756051|754051|17
1612436650000|2021-02-04 11:04:10|756052|754052|756080.1|754080.1|756091.2|754555.8|755538.8|754025.1|30
1612436660000|2021-02-04 11:04:20|756090.1|754090.1|755582|754582|756099.8|754593.8|755565.6|754064.9|24
1612436670000|2021-02-04 11:04:30|755566.8|754566.8|756067.5|754067.5|756100.7|754567.1|755566.8|754047.8|29
1612436680000|2021-02-04 11:04:40|756086.7|754086.7|755555.9|754555.9|756090.5|754578.7|755550.2|754061.3|23
1612436690000|2021-02-04 11:04:50|756062.5|754062.5|755906.3|753906.3|756062.6|754547.3|755540|753888.4|32
1612436700000|2021-02-04 11:05:00|755915.4|753915.4|755798.4|753798.4|755915.4|754366.3|755131.1|753615|34
1612436710000|2021-02-04 11:05:10|755802.7|753802.7|755646.1|753646.1|755834.9|753834.9|755646.1|753646.1|40
1612436720000|2021-02-04 11:05:20|755652|753652|755699.4|753699.4|755699.4|753699.4|755568.2|753568.2|38
1612436730000|2021-02-04 11:05:30|755697.2|753697.2|755625|753625|755698.7|753698.7|755590.1|753590.1|37
1612436740000|2021-02-04 11:05:40|755627.4|753627.4|755085.3|754085.3|755701.6|754195.5|755085.3|753617.9|34
1612436750000|2021-02-04 11:05:50|755094|754094|755576.8|753576.8|755614.2|754105|755083.7|753561.3|36
1612436760000|2021-02-04 11:06:00|755067.3|754067.3|755390.2|753390.2|755583.5|754067.3|755067.3|753390.2|39
1612436770000|2021-02-04 11:06:10|755380.5|753380.5|755376.1|753376.1|755408.1|753408.1|755373.3|753373.3|39
1612436780000|2021-02-04 11:06:20|755379|753379|755422.3|753422.3|755477.7|753477.7|755379|753379|37
1612436790000|2021-02-04 11:06:30|755429.5|753429.5|755436.4|753436.4|755438|753438|755426.1|753426.1|32
1612436800000|2021-02-04 11:06:40|755439.3|753439.3|755450.5|753450.5|755450.5|753450.5|755420.5|753420.5|34
1612436810000|2021-02-04 11:06:50|755451.4|753451.4|755499|753499|755505.7|753505.7|755430.9|753430.9|33
1612436820000|2021-02-04 11:07:00|755503|753503|755494.1|753494.1|755503|753503|755488.3|753488.3|28
1612436830000|2021-02-04 11:07:10|755501.7|753501.7|755533.2|753533.2|755536.3|753536.3|755501.7|753501.7|34
1612436840000|2021-02-04 11:07:20|755500.4|753500.4|755547.7|753547.7|755559.4|753559.4|755500.4|753500.4|34
1612436850000|2021-02-04 11:07:30|755048.4|754048.4|755560|753560|755560|754048.4|755048.4|753499.9|37
1612436860000|2021-02-04 11:07:40|755557.1|753557.1|755564.6|753564.6|755624.6|754080.6|755052.2|753549.4|37
1612436870000|2021-02-04 11:07:50|755580.7|753580.7|755584.3|753584.3|755602.2|754082.1|755070.5|753568.7|27
1612436880000|2021-02-04 11:08:00|755586.5|753586.5|755593|753593|755602|753602|755585.5|753585.5|27
1612436890000|2021-02-04 11:08:10|755589|753589|755533.6|753533.6|755597.7|753597.7|755518|753518|28
1612436900000|2021-02-04 11:08:20|755533.5|753533.5|755548.1|753548.1|755551.2|753551.2|755513.6|753513.6|31
1612436910000|2021-02-04 11:08:30|755569.6|753569.6|755582.4|753582.4|755596|754080.9|755080.9|753492|31
1612436920000|2021-02-04 11:08:40|755590.6|753590.6|755724.7|753724.7|755732.1|753732.1|755578.2|753578.2|36
1612436930000|2021-02-04 11:08:50|755719.5|753719.5|755739.4|753739.4|755764.5|754277.3|755247.4|753670.7|31
1612436940000|2021-02-04 11:09:00|755763|753763|755824.8|753824.8|755840.3|754323.4|755249.1|753743.9|33
1612436950000|2021-02-04 11:09:10|755820.8|753820.8|755746.4|753746.4|755836.6|754331.1|755233.9|753708.8|38
1612436960000|2021-02-04 11:09:20|755748.9|753748.9|755637.4|753637.4|755748.9|753748.9|755600.7|753600.7|38
1612436970000|2021-02-04 11:09:30|755629|753629|755506.5|753506.5|755664.3|753664.3|755499.7|753499.7|40
1612436980000|2021-02-04 11:09:40|755508.3|753508.3|755264.2|753264.2|755534.5|753534.5|755264.2|753264.2|38
1612436990000|2021-02-04 11:09:50|755253.5|753253.5|755292.8|753292.8|755313.5|753313.5|755241|753241|40
1612437000000|2021-02-04 11:10:00|755310.3|753310.3|755333.6|753333.6|755355.6|753355.6|755304.8|753304.8|38
1612437010000|2021-02-04 11:10:10|755345.4|753345.4|755292.5|753292.5|755345.4|753345.4|755283.3|753283.3|37
1612437020000|2021-02-04 11:10:20|755298.3|753298.3|755300.5|753300.5|755324.3|753324.3|755275.3|753275.3|38
1612437030000|2021-02-04 11:10:30|755291.1|753291.1|755405.9|753405.9|755422.5|753422.5|755291.1|753291.1|40
1612437040000|2021-02-04 11:10:40|755387.7|753387.7|755463.2|753463.2|755463.2|753962.5|754953.8|753372.2|36
1612437050000|2021-02-04 11:10:50|755455.6|753455.6|755339.6|753339.6|755464.8|753909.9|754908.7|753311.6|38
1612437060000|2021-02-04 11:11:00|755353.4|753353.4|755344.7|753344.7|755378|753378|755317.3|753317.3|32
1612437070000|2021-02-04 11:11:10|754819.9|753819.9|755430|753430|755430|753936.7|754819.9|753261|37
1612437080000|2021-02-04 11:11:20|755438.8|753438.8|754926.3|753926.3|755460|753963|754916.8|753401.9|39
1612437090000|2021-02-04 11:11:30|754898.3|753898.3|754923|753923|755451|753930.7|754884.3|753416.8|36
1612437100000|2021-02-04 11:11:40|754922|753922|755433.4|753433.4|755433.4|753923.3|754891.8|753387.7|33
1612437110000|2021-02-04 11:11:50|755417.6|753417.6|755420.3|753420.3|755457.4|753915.8|754915.8|753402.8|37
1612437120000|2021-02-04 11:12:00|755424.7|753424.7|754862.5|753862.5|755436.7|753905.3|754862.5|753383.1|36
1612437130000|2021-02-04 11:12:10|754869.3|753869.3|755426.2|753426.2|755431.9|753903.3|754854.8|753371.3|39
1612437140000|2021-02-04 11:12:20|755408.5|753408.5|755383|753383|755410.4|753910|754870.8|753365.6|38
1612437150000|2021-02-04 11:12:30|754894.9|753894.9|754868.7|753868.7|755380.4|753894.9|754865.4|753378.9|29
1612437160000|2021-02-04 11:12:40|754870.2|753870.2|754863.9|753863.9|754870.2|753870.2|754856.3|753856.3|27
1612437170000|2021-02-04 11:12:50|754863.5|753863.5|754875.8|753875.8|755437.5|753894.3|754848.2|753357.6|29
1612437180000|2021-02-04 11:13:00|754890.9|753890.9|754840|753840|755405|753890.9|754830.2|753337.6|34
1612437190000|2021-02-04 11:13:10|754833.5|753833.5|754812.3|753812.3|754839.4|753839.4|754812|753812|26
1612437200000|2021-02-04 11:13:20|754810.3|753810.3|754792.3|753792.3|754811.8|753811.8|754792.3|753792.3|26
1612437210000|2021-02-04 11:13:30|754792.9|753792.9|754555.2|753555.2|755140|753808.6|754553.8|753067.2|30
1612437220000|2021-02-04 11:13:40|754554.7|753554.7|755096|753096|755115.2|753616.2|754531.2|753096|27
1612437230000|2021-02-04 11:13:50|754592.5|753592.5|754491.9|753491.9|755092.4|753615.3|754490.1|752985.2|35
1612437240000|2021-02-04 11:14:00|754985.3|752985.3|754940.8|752940.8|755040.5|753521.8|754487.9|752914.6|33
1612437250000|2021-02-04 11:14:10|754938.3|752938.3|754436.1|753436.1|754978.6|753457.3|754428.4|752919.2|31
1612437260000|2021-02-04 11:14:20|754434.9|753434.9|754880.2|752880.2|754937.5|753434.9|754330.8|752861.9|33
1612437270000|2021-02-04 11:14:30|754876.7|752876.7|754359.8|753359.8|754883|753379.4|754336.7|752850|31
1612437280000|2021-02-04 11:14:40|754359.6|753359.6|754838.5|752838.5|754838.5|753368.9|754322.4|752834.8|26
1612437290000|2021-02-04 11:14:50|754841.8|752841.8|754923|752923|754928.4|753433.2|754419.7|752839|25
1612437300000|2021-02-04 11:15:00|754924.2|752924.2|754453.1|753453.1|754925.3|753458.9|754388.3|752883.7|30
1612437310000|2021-02-04 11:15:10|754448.7|753448.7|754480.6|753480.6|755019.1|753503.1|754448.7|753019.1|28
1612437320000|2021-02-04 11:15:20|754485.8|753485.8|754951.7|752951.7|754986.7|753489.6|754444|752942.5|28
1612437330000|2021-02-04 11:15:30|754951.5|752951.5|754883.6|752883.6|754954.2|753423.3|754364.6|752883.6|31
1612437340000|2021-02-04 11:15:40|754883.7|752883.7|754365.8|753365.8|754883.7|753374.6|754353.5|752858.8|26
1612437350000|2021-02-04 11:15:50|754370.5|753370.5|754439.6|753439.6|754454.5|753454.5|754370.5|753370.5|37
1612437360000|2021-02-04 11:16:00|754437.2|753437.2|754389.5|753389.5|754463.5|753463.5|754376.5|753376.5|30
1612437370000|2021-02-04 11:16:10|754389.9|753389.9|754927.8|752927.8|754927.8|753417.9|754387.2|752912.4|28
1612437380000|2021-02-04 11:16:20|754926.5|752926.5|754485.9|753485.9|754933.2|753485.9|754436|752912.3|34
1612437390000|2021-02-04 11:16:30|754989|752989|755063.1|753063.1|755090.2|753513.6|754513.6|752975.4|24
1612437400000|2021-02-04 11:16:40|755047|753047|754981.4|752981.4|755047|753532.2|754485.4|752977.7|32
1612437410000|2021-02-04 11:16:50|754977.4|752977.4|755146.6|753146.6|755154.1|753653.5|754481.3|752977.4|34
1612437420000|2021-02-04 11:17:00|755151.1|753151.1|755102.9|753102.9|755157.1|753595.9|754588.5|753100.5|30
1612437430000|2021-02-04 11:17:10|755100.3|753100.3|755098|753098|755101.7|753101.7|755096|753096|14
1612437440000|2021-02-04 11:17:20|755099|753099|755184.2|753184.2|755221.4|753689.8|754613.2|753099|27
1612437450000|2021-02-04 11:17:30|755187.9|753187.9|754698.9|753698.9|755208.5|753746.3|754690.8|753179.1|28
1612437460000|2021-02-04 11:17:40|754697.5|753697.5|754731.2|753731.2|754733.1|753733.1|754697.2|753697.2|22
1612437470000|2021-02-04 11:17:50|754733.4|753733.4|754732.5|753732.5|754733.6|753733.6|754703.1|753703.1|23
1612437480000|2021-02-04 11:18:00|754733.1|753733.1|754655|753655|755232.8|753734.2|754646.8|753170.3|29
1612437490000|2021-02-04 11:18:10|754653.9|753653.9|754645.7|753645.7|754653.9|753653.9|754637.4|753637.4|21
1612437500000|2021-02-04 11:18:20|754646.4|753646.4|754641.5|753641.5|754669.9|753669.9|754640.8|753640.8|26
1612437510000|2021-02-04 11:18:30|754641.7|753641.7|754922.8|752922.8|755072.8|753641.7|754427.6|752896.8|34
1612437520000|2021-02-04 11:18:40|754923.5|752923.5|754610.4|753610.4|754992.5|753610.4|754456.5|752919.8|36
1612437530000|2021-02-04 11:18:50|754602.9|753602.9|755272.2|753272.2|755337.4|753614.2|754602.9|753138.6|33
1612437540000|2021-02-04 11:19:00|755251.2|753251.2|755331.5|753331.5|755338.8|753819.4|754707.5|753211.1|30
1612437550000|2021-02-04 11:19:10|755325.6|753325.6|755331|753331|755343.8|753343.8|755325.6|753325.6|23
1612437560000|2021-02-04 11:19:20|755334.1|753334.1|755339.6|753339.6|755354.4|753883|754822.8|753331.3|29
1612437570000|2021-02-04 11:19:30|755338.9|753338.9|755352.2|753352.2|755359.8|753359.8|755332.6|753332.6|29
1612437580000|2021-02-04 11:19:40|754844.5|753844.5|755398.1|753398.1|755398.1|753897.7|754844.5|753362.6|33
1612437590000|2021-02-04 11:19:50|755396.2|753396.2|754891.9|753891.9|755402.1|753899.1|754883.2|753379.4|21
1612437600000|2021-02-04 11:20:00|754890.1|753890.1|755349.3|753349.3|755392.6|753897.1|754866.9|753343.8|29
1612437610000|2021-02-04 11:20:10|755343.8|753343.8|755322.2|753322.2|755350.5|753841.4|754808.2|753317.3|28
1612437620000|2021-02-04 11:20:20|755315.7|753315.7|755327.5|753327.5|755334.8|753816.3|754807.9|753303.4|28
1612437630000|2021-02-04 11:20:30|755330.8|753330.8|754822|753822|755342.5|753822|754796.1|753306.7|32
1612437640000|2021-02-04 11:20:40|754821.9|753821.9|754850.7|753850.7|755346.5|753852.2|754821.9|753318.3|29
1612437650000|2021-02-04 11:20:50|755375.7|753375.7|755408.5|753408.5|755418.9|753933.3|754908.3|753375.7|34
1612437660000|2021-02-04 11:21:00|755407.3|753407.3|755521.1|753521.1|755521.1|754018.1|754905.9|753405.3|29
1612437670000|2021-02-04 11:21:10|755538.8|753538.8|755025.4|754025.4|755549.7|754057|755025.3|753509.6|26
1612437680000|2021-02-04 11:21:20|755023.8|754023.8|754999.9|753999.9|755023.8|754023.8|754990.2|753990.2|29
1612437690000|2021-02-04 11:21:30|755004.6|754004.6|754952.2|753952.2|755466.2|754015.2|754911.8|753422.1|22
1612437700000|2021-02-04 11:21:40|754967.1|753967.1|754932.3|753932.3|754987.8|753987.8|754932.3|753932.3|25
1612437710000|2021-02-04 11:21:50|754933.1|753933.1|755456.5|753456.5|755461.4|753948|754921.7|753456.4|21
1612437720000|2021-02-04 11:22:00|755454.2|753454.2|754979.3|753979.3|755475.6|753980.5|754959.3|753454.2|22
1612437730000|2021-02-04 11:22:10|754978.4|753978.4|754918.7|753918.7|755423.9|753979.7|754914.2|753418.5|19
1612437740000|2021-02-04 11:22:20|754915.1|753915.1|754897|753897|755387.6|753948|754897|753387.6|23
1612437750000|2021-02-04 11:22:30|755388.2|753388.2|755377.7|753377.7|755388.2|753867.8|754845.2|753372.1|28
1612437760000|2021-02-04 11:22:40|755378.9|753378.9|755373.8|753373.8|755380.9|753380.9|755361.8|753361.8|18
1612437770000|2021-02-04 11:22:50|755380.7|753380.7|755381.4|753381.4|755384.7|753384.7|755379.3|753379.3|20
1612437780000|2021-02-04 11:23:00|754875.2|753875.2|754881.1|753881.1|754881.1|753881.1|754859.4|753859.4|12
1612437790000|2021-02-04 11:23:10|754882.7|753882.7|755250.5|753250.5|755321.3|753882.7|754763.2|753250.5|35
1612437800000|2021-02-04 11:23:20|754728.9|753728.9|754805|753805|755308.2|753817.5|754728.9|753242.4|33
1612437810000|2021-02-04 11:23:30|754803.1|753803.1|754786.4|753786.4|755310.1|753805|754785.8|753266.2|32
1612437820000|2021-02-04 11:23:40|755281.5|753281.5|754861.1|753861.1|755288.8|753865.4|754845.2|753279.5|22
1612437830000|2021-02-04 11:23:50|754861.7|753861.7|754830.5|753830.5|754893.4|753893.4|754820.1|753820.1|23
1612437840000|2021-02-04 11:24:00|754833.5|753833.5|754925.2|753925.2|754928.1|753928.1|754824.2|753824.2|28
1612437850000|2021-02-04 11:24:10|754925.5|753925.5|754956|753956|755449|753961.1|754925.5|753449|23
1612437860000|2021-02-04 11:24:20|754956.6|753956.6|755544.8|753544.8|755549.8|754006.5|754956.2|753490.7|32
1612437870000|2021-02-04 11:24:30|755044.6|754044.6|755602.7|753602.7|755613.9|754100.3|755044.6|753551.3|33
1612437880000|2021-02-04 11:24:40|755600.7|753600.7|755582.8|753582.8|755619.6|754101.3|755072.5|753576|30
1612437890000|2021-02-04 11:24:50|755582.2|753582.2|755547.9|753547.9|755582.2|753582.2|755543.2|753543.2|21
1612437900000|2021-02-04 11:25:00|755547.8|753547.8|755078.7|754078.7|755547.8|754097.4|755048.1|753547.8|20
1612437910000|2021-02-04 11:25:10|755072.5|754072.5|755082.5|754082.5|755082.8|754082.8|755072.5|754072.5|13
1612437920000|2021-02-04 11:25:20|755084.2|754084.2|755067.8|754067.8|755093.7|754093.7|755040.9|754040.9|22
1612437930000|2021-02-04 11:25:30|755065|754065|755476.1|753476.1|755478.3|754065|754934.8|753458.3|30
1612437940000|2021-02-04 11:25:40|755476.7|753476.7|754962.9|753962.9|755481.2|753976.7|754961.5|753457.8|20
1612437950000|2021-02-04 11:25:50|755482|753482|755534.4|753534.4|755534.4|754020.7|754947.2|753441.9|22
1612437960000|2021-02-04 11:26:00|755518.5|753518.5|755025.7|754025.7|755518.5|754045.7|755021.2|753518.5|20
1612437970000|2021-02-04 11:26:10|755027.3|754027.3|755035.8|754035.8|755035.8|754035.8|755022.9|754022.9|19
1612437980000|2021-02-04 11:26:20|755034.5|754034.5|755101.4|754101.4|755588.9|754109.4|755034.5|753580|24
1612437990000|2021-02-04 11:26:30|755102.3|754102.3|755092.2|754092.2|755138|754138|755079.6|754079.6|26
1612438000000|2021-02-04 11:26:40|755084.4|754084.4|755061|754061|755084.4|754084.4|755061|754061|13
1612438010000|2021-02-04 11:26:50|755061.9|754061.9|755098.8|754098.8|755098.8|754098.8|755060.2|754060.2|15
1612438020000|2021-02-04 11:27:00|755090.6|754090.6|754990.6|753990.6|755090.6|754090.6|754983.4|753983.4|31
1612438030000|2021-02-04 11:27:10|754989.9|753989.9|754949.9|753949.9|755009.4|754009.4|754936.6|753936.6|28
1612438040000|2021-02-04 11:27:20|754946.9|753946.9|754928.6|753928.6|754948.2|753948.2|754928.4|753928.4|25
1612438050000|2021-02-04 11:27:30|754929.2|753929.2|754935.6|753935.6|754938.2|753938.2|754929.2|753929.2|20
1612438060000|2021-02-04 11:27:40|754934.2|753934.2|755089.5|754089.5|755103.6|754103.6|754924.7|753924.7|18
1612438070000|2021-02-04 11:27:50|755594.1|753594.1|755143.6|754143.6|755630.8|754143.6|755102.5|753594.1|39
1612438080000|2021-02-04 11:28:00|755138.6|754138.6|755719.9|753719.9|755729.5|754182.7|755138.6|753697.5|38
1612438090000|2021-02-04 11:28:10|755720.1|753720.1|755742.5|753742.5|755743.5|754240.3|755217.9|753715.2|37
1612438100000|2021-02-04 11:28:20|755743.8|753743.8|755738|753738|755746|753746|755731.3|753731.3|29
1612438110000|2021-02-04 11:28:30|755738.7|753738.7|755202.7|754202.7|755744.6|754202.7|755193.9|753682.9|29
1612438120000|2021-02-04 11:28:40|755203.5|754203.5|755209.9|754209.9|755711.5|754219.2|755203.5|753711.5|26
1612438130000|2021-02-04 11:28:50|755714.5|753714.5|755202.8|754202.8|755723.6|754213.3|755191.9|753694.9|27
1612438140000|2021-02-04 11:29:00|755200.3|754200.3|755263.7|754263.7|755745.7|754269.9|755200.3|753745.7|30
1612438150000|2021-02-04 11:29:10|755267.4|754267.4|755387.9|754387.9|755900.3|754390.2|755258.5|753842.7|36
1612438160000|2021-02-04 11:29:20|755392.7|754392.7|755901.5|753901.5|755904.2|754405|755380.2|753892.5|27
1612438170000|2021-02-04 11:29:30|755902.2|753902.2|755438.5|754438.5|755903.2|754449.9|755424.7|753888.4|21
1612438180000|2021-02-04 11:29:40|755450.5|754450.5|755430.8|754430.8|755488.9|754488.9|755415|754415|30
1612438190000|2021-02-04 11:29:50|755430.2|754430.2|755459.5|754459.5|755477.7|754477.7|755430.2|754430.2|22
1612438200000|2021-02-04 11:30:00|755458.4|754458.4|755423.2|754423.2|755480.4|754480.4|755417.3|754417.3|29
1612438210000|2021-02-04 11:30:10|755418.5|754418.5|755393.7|754393.7|755438.8|754438.8|755393.7|754393.7|23
1612438220000|2021-02-04 11:30:20|755394.5|754394.5|755491.9|754491.9|755934.8|754491.9|755394.5|753900.1|22
1612438230000|2021-02-04 11:30:30|755479.1|754479.1|755571.3|754571.3|756218.5|754695.7|755479.1|754106.4|33
1612438240000|2021-02-04 11:30:40|755566.1|754566.1|756052.5|754052.5|756243.1|754689.9|755549.4|753978|32
1612438250000|2021-02-04 11:30:50|756048.6|754048.6|755545.2|754545.2|756072|754592.6|755538.8|754011|27
1612438260000|2021-02-04 11:31:00|756047.7|754047.7|755567.8|754567.8|756059.1|754569.6|755539.1|754034.9|27
1612438270000|2021-02-04 11:31:10|755568.6|754568.6|755538.4|754538.4|755568.6|754568.6|755536.4|754536.4|18
1612438280000|2021-02-04 11:31:20|755540.4|754540.4|755424.8|754424.8|756016.4|754540.4|755424.8|753927.4|30
1612438290000|2021-02-04 11:31:30|755424.4|754424.4|755940.8|753940.8|755948.6|754424.8|755392.3|753895.2|28
1612438300000|2021-02-04 11:31:40|755941.7|753941.7|755474|754474|755942.9|754478.6|755447.8|753937|22
1612438310000|2021-02-04 11:31:50|755463.6|754463.6|755416.4|754416.4|755920.5|754463.6|755402.3|753909.5|25
1612438320000|2021-02-04 11:32:00|755416.8|754416.8|755406|754406|755436.5|754436.5|755387.4|754387.4|26
1612438330000|2021-02-04 11:32:10|755397.4|754397.4|755405|754405|755408.8|754408.8|755384.3|754384.3|19
1612438340000|2021-02-04 11:32:20|755401.2|754401.2|755360.1|754360.1|755898.6|754401.2|755354.8|753883.3|19
1612438350000|2021-02-04 11:32:30|755371.4|754371.4|755383.7|754383.7|755383.7|754383.7|755363.1|754363.1|17
1612438360000|2021-02-04 11:32:40|755384.8|754384.8|755367.4|754367.4|755384.8|754384.8|755358|754358|19
1612438370000|2021-02-04 11:32:50|755370.1|754370.1|755371.7|754371.7|755378.8|754378.8|755363.5|754363.5|17
1612438380000|2021-02-04 11:33:00|755370.4|754370.4|755369.5|754369.5|755385.2|754385.2|755353.8|754353.8|19
1612438390000|2021-02-04 11:33:10|755368.7|754368.7|755421.5|754421.5|755885.4|754421.5|755348|753876.1|23
1612438400000|2021-02-04 11:33:20|755420.9|754420.9|755395.4|754395.4|755425.5|754425.5|755392.3|754392.3|18
1612438410000|2021-02-04 11:33:30|755390.7|754390.7|755377.3|754377.3|755395.8|754395.8|755360.8|754360.8|23
1612438420000|2021-02-04 11:33:40|755376.6|754376.6|755387.3|754387.3|755416.3|754416.3|755376.6|754376.6|20
1612438430000|2021-02-04 11:33:50|755388.2|754388.2|755414.5|754414.5|755415.5|754415.5|755385.4|754385.4|20
1612438440000|2021-02-04 11:34:00|755421.5|754421.5|755406.5|754406.5|755909.5|754423.3|755387.1|753891.6|27
1612438450000|2021-02-04 11:34:10|755415.1|754415.1|755465.3|754465.3|755465.3|754465.3|755411.2|754411.2|14
1612438460000|2021-02-04 11:34:20|755459.3|754459.3|755462.7|754462.7|755463.3|754463.3|755446.7|754446.7|18
1612438470000|2021-02-04 11:34:30|755463|754463|755443.4|754443.4|755467|754467|755440.6|754440.6|20
1612438480000|2021-02-04 11:34:40|755447.1|754447.1|755416.6|754416.6|755921.6|754447.4|755407.5|753913.1|22
1612438490000|2021-02-04 11:34:50|755425.4|754425.4|755416.1|754416.1|755425.4|754425.4|755368.7|754368.7|27
1612438500000|2021-02-04 11:35:00|755403.7|754403.7|755259|754259|755405|754405|755259|754259|24
1612438510000|2021-02-04 11:35:10|755258.5|754258.5|755263.9|754263.9|755271.3|754271.3|755258.5|754258.5|18
1612438520000|2021-02-04 11:35:20|755263|754263|755286.1|754286.1|755300.5|754300.5|755263|754263|20
1612438530000|2021-02-04 11:35:30|755286.8|754286.8|755262.2|754262.2|755290|754290|755262.2|754262.2|19
1612438540000|2021-02-04 11:35:40|755263.1|754263.1|755259.9|754259.9|755263.4|754263.4|755247.7|754247.7|20
1612438550000|2021-02-04 11:35:50|755260.9|754260.9|755267.5|754267.5|755777.5|754277.8|755252.5|753766.7|18
1612438560000|2021-02-04 11:36:00|755277.4|754277.4|755310.8|754310.8|755324.5|754324.5|755277.4|754277.4|17
1612438570000|2021-02-04 11:36:10|755313.7|754313.7|755223.8|754223.8|755323.1|754323.1|755188.3|754188.3|24
1612438580000|2021-02-04 11:36:20|755220.5|754220.5|755207.6|754207.6|755224.3|754224.3|755206|754206|18
1612438590000|2021-02-04 11:36:30|755206.9|754206.9|755101.1|754101.1|755613.2|754206.9|755091.9|753613.2|27
1612438600000|2021-02-04 11:36:40|755100.6|754100.6|755101.2|754101.2|755104.7|754104.7|755092.1|754092.1|18
1612438610000|2021-02-04 11:36:50|755103.6|754103.6|755146.4|754146.4|755649.8|754150.7|755102|753645.2|22
1612438620000|2021-02-04 11:37:00|755153.3|754153.3|755650.4|753650.4|755650.4|754162.3|755105.5|753643.3|24
1612438630000|2021-02-04 11:37:10|755654.9|753654.9|755281.8|754281.8|755802.4|754293|755128.3|753646.5|31
1612438640000|2021-02-04 11:37:20|755288.6|754288.6|755154.9|754154.9|755291.2|754291.2|755152.8|754152.8|25
1612438650000|2021-02-04 11:37:30|755167.7|754167.7|755153.5|754153.5|755173.6|754173.6|755136.9|754136.9|15
1612438660000|2021-02-04 11:37:40|755151.2|754151.2|755143.5|754143.5|755152.2|754152.2|755143.5|754143.5|14
1612438670000|2021-02-04 11:37:50|755131.6|754131.6|755129.5|754129.5|755131.7|754131.7|755123.4|754123.4|15
1612438680000|2021-02-04 11:38:00|755125.3|754125.3|755175|754175|755204.4|754204.4|755125.3|754125.3|20
1612438690000|2021-02-04 11:38:10|755170.7|754170.7|755151.1|754151.1|755170.7|754170.7|755151.1|754151.1|16
1612438700000|2021-02-04 11:38:20|755151.4|754151.4|755188.3|754188.3|755189.7|754189.7|755151.4|754151.4|15
1612438710000|2021-02-04 11:38:30|755195.6|754195.6|755948.1|753948.1|755953.5|754438.1|755192.5|753927.3|25
1612438720000|2021-02-04 11:38:40|755451.3|754451.3|755425|754425|755451.9|754451.9|755423.7|754423.7|23
1612438730000|2021-02-04 11:38:50|755425.2|754425.2|755925.4|753925.4|755930.4|754429.8|755416.3|753925.4|22
1612438740000|2021-02-04 11:39:00|755916|753916|755448.6|754448.6|755927.4|754454.2|755420.4|753916|25
1612438750000|2021-02-04 11:39:10|755446.7|754446.7|755860.2|753860.2|755881.8|754452.7|755374.1|753855.4|26
1612438760000|2021-02-04 11:39:20|755861.4|753861.4|755714.7|753714.7|755861.4|754338.5|755208.5|753709|29
1612438770000|2021-02-04 11:39:30|755717.3|753717.3|755199.6|754199.6|755718.5|754214.7|755199.6|753710.9|26
1612438780000|2021-02-04 11:39:40|755199.2|754199.2|755214.8|754214.8|755225.8|754225.8|755199.2|754199.2|17
1612438790000|2021-02-04 11:39:50|755202.2|754202.2|755232.6|754232.6|755236.3|754236.3|755202.2|754202.2|14
1612438800000|2021-02-04 11:40:00|755230|754230|755255.9|754255.9|755263.3|754263.3|755230|754230|15
1612438810000|2021-02-04 11:40:10|755263.3|754263.3|755245.2|754245.2|755279.3|754279.3|755230.3|754230.3|21
1612438820000|2021-02-04 11:40:20|755222.6|754222.6|755237.6|754237.6|755243.5|754243.5|755218.3|754218.3|23
1612438830000|2021-02-04 11:40:30|755238.4|754238.4|755281.1|754281.1|755285.5|754285.5|755231.9|754231.9|25
1612438840000|2021-02-04 11:40:40|755283.4|754283.4|755282.1|754282.1|755286.9|754286.9|755264.5|754264.5|25
1612438850000|2021-02-04 11:40:50|755280.4|754280.4|755264.9|754264.9|755281.2|754281.2|755236.2|754236.2|27
1612438860000|2021-02-04 11:41:00|755262.4|754262.4|755253.9|754253.9|755746.1|754281.9|755226.8|753742.9|24
1612438870000|2021-02-04 11:41:10|755258.6|754258.6|755260.6|754260.6|755744.9|754269.9|755240.5|753744.9|24
1612438880000|2021-02-04 11:41:20|755261.1|754261.1|755261.4|754261.4|755262.5|754262.5|755259.3|754259.3|12
1612438890000|2021-02-04 11:41:30|755260.4|754260.4|755151.7|754151.7|755260.6|754260.6|755148.9|754148.9|18
1612438900000|2021-02-04 11:41:40|755164.5|754164.5|755151.5|754151.5|755164.5|754164.5|755136.6|754136.6|22
1612438910000|2021-02-04 11:41:50|755149.2|754149.2|755338.9|754338.9|755852.4|754344.2|755147|753841.7|33
1612438920000|2021-02-04 11:42:00|755835.6|753835.6|755072.3|754072.3|755835.6|754337.4|755054.2|753835.6|29
1612438930000|2021-02-04 11:42:10|755072.8|754072.8|755077.3|754077.3|755080.7|754080.7|755070.1|754070.1|13
1612438940000|2021-02-04 11:42:20|755075.4|754075.4|755075.9|754075.9|755083.4|754083.4|755072.1|754072.1|19
1612438950000|2021-02-04 11:42:30|755076.3|754076.3|755124.9|754124.9|755129|754129|755075.5|754075.5|22
1612438960000|2021-02-04 11:42:40|755123.4|754123.4|755123.8|754123.8|755215|754215|755106.1|754106.1|20
1612438970000|2021-02-04 11:42:50|755122.8|754122.8|755401.7|753401.7|755632.9|754149.4|754899.8|753377.9|27
1612438980000|2021-02-04 11:43:00|755402.7|753402.7|755004.4|754004.4|755443|754004.4|754984.5|753368.1|32
1612438990000|2021-02-04 11:43:10|755015|754015|754994.1|753994.1|755538.6|754028.4|754972.7|753521.7|28
1612439000000|2021-02-04 11:43:20|754996.3|753996.3|754971.2|753971.2|754997|753997|754971.2|753971.2|20
1612439010000|2021-02-04 11:43:30|754974.9|753974.9|755450.6|753450.6|755455.8|753986.3|754958.2|753437.2|24
1612439020000|2021-02-04 11:43:40|755431.7|753431.7|754930.4|753930.4|755444.3|753934.2|754930.4|753428.9|23
1612439030000|2021-02-04 11:43:50|754930.6|753930.6|755450|753450|755457.3|753942.9|754926.4|753433.1|28
1612439040000|2021-02-04 11:44:00|754832.4|753832.4|754807.3|753807.3|754844.2|753844.2|754805.9|753805.9|33
1612439050000|2021-02-04 11:44:10|754801.3|753801.3|754837.5|753837.5|754837.5|753837.5|754801.3|753801.3|26
1612439060000|2021-02-04 11:44:20|754834.9|753834.9|754874.2|753874.2|755031.8|754031.8|754834.9|753834.9|32
1612439070000|2021-02-04 11:44:30|754876.4|753876.4|754848.3|753848.3|754882.6|753882.6|754848.2|753848.2|24
1612439080000|2021-02-04 11:44:40|754851.5|753851.5|754858.7|753858.7|754858.7|753858.7|754841.8|753841.8|17
1612439090000|2021-02-04 11:44:50|754848.6|753848.6|754905.4|753905.4|754905.4|753905.4|754848.6|753848.6|19
1612439100000|2021-02-04 11:45:00|754938.8|753938.8|755075.9|754075.9|755445.3|754075.9|754907.7|753400.1|30
1612439110000|2021-02-04 11:45:10|755080.5|754080.5|755589.5|753589.5|755596.5|754084.7|755061.2|753567.6|28
1612439120000|2021-02-04 11:45:20|755591.2|753591.2|755677.8|753677.8|755693|754175|755136.3|753591.2|31
1612439130000|2021-02-04 11:45:30|755677.2|753677.2|755084.5|754084.5|755677.2|754159|755084.5|753586.6|28
1612439140000|2021-02-04 11:45:40|755077.3|754077.3|755587.6|753587.6|755587.6|754086.2|755074.9|753575.1|18
1612439150000|2021-02-04 11:45:50|755578.1|753578.1|755080.3|754080.3|755578.1|754087.5|755077|753578.1|21
1612439160000|2021-02-04 11:46:00|755071.7|754071.7|754956.8|753956.8|755462.7|754084.6|754948.8|753435.7|29
1612439170000|2021-02-04 11:46:10|754963.9|753963.9|755462.8|753462.8|755468.3|753964.2|754959.9|753449.3|31
1612439180000|2021-02-04 11:46:20|755461.7|753461.7|755597.5|753597.5|755600.4|754104.7|755084.8|753456.3|38
1612439190000|2021-02-04 11:46:30|755584.9|753584.9|755500.2|753500.2|755590.1|754032.7|755032.7|753500.2|37
1612439200000|2021-02-04 11:46:40|755508.3|753508.3|755579.1|753579.1|755579.1|753579.1|755508.3|753508.3|32
1612439210000|2021-02-04 11:46:50|755572.1|753572.1|755132.9|754132.9|755581.2|754162.4|755077.4|753562.2|33
1612439220000|2021-02-04 11:47:00|755134.4|754134.4|755068.9|754068.9|755569.8|754135.6|755057.8|753558.2|24
1612439230000|2021-02-04 11:47:10|755064|754064|755026.1|754026.1|755563|754064|755025|753520.5|17
1612439240000|2021-02-04 11:47:20|755030.1|754030.1|755635.4|753635.4|755637.9|754116.3|755025.7|753599.7|34
1612439250000|2021-02-04 11:47:30|755643.8|753643.8|755659.6|753659.6|755670.1|753670.1|755643.8|753643.8|37
1612439260000|2021-02-04 11:47:40|755656.6|753656.6|755210.3|754210.3|755704.3|754213.5|755207.6|753656.6|37
1612439270000|2021-02-04 11:47:50|755722.9|753722.9|755704.2|753704.2|755722.9|754205|755182.5|753685.4|34
1612439280000|2021-02-04 11:48:00|755703.3|753703.3|755183.3|754183.3|755703.3|754222.3|755171.9|753700.3|24
1612439290000|2021-02-04 11:48:10|755177.6|754177.6|755260.5|754260.5|755723.3|754260.8|755175.1|753708.7|32
1612439300000|2021-02-04 11:48:20|755231.2|754231.2|755361.3|754361.3|755369.4|754369.4|755231.2|754231.2|36
1612439310000|2021-02-04 11:48:30|755361.8|754361.8|755290.5|754290.5|755786|754369.3|755271.7|753780.8|34
1612439320000|2021-02-04 11:48:40|755291.5|754291.5|755299.2|754299.2|755303|754303|755265.8|754265.8|16
1612439330000|2021-02-04 11:48:50|755293.7|754293.7|755434.3|754434.3|755899.6|754465.5|755288.1|753896.3|32
1612439340000|2021-02-04 11:49:00|755432.1|754432.1|755417.9|754417.9|755893.2|754432.1|755348.6|753893.2|40
1612439350000|2021-02-04 11:49:10|755423.6|754423.6|755552|754552|755559.2|754559.2|755416.2|754416.2|33
1612439360000|2021-02-04 11:49:20|755551.5|754551.5|755592.5|754592.5|756017.2|754599.8|755488.1|753992.7|22
1612439370000|2021-02-04 11:49:30|755585.3|754585.3|755591.6|754591.6|755597|754597|755571.8|754571.8|20
1612439380000|2021-02-04 11:49:40|755586|754586|755590.1|754590.1|755590.1|754590.1|755562.2|754562.2|24
1612439390000|2021-02-04 11:49:50|755584.1|754584.1|755531.2|754531.2|755584.1|754584.1|755531.2|754531.2|26
1612439400000|2021-02-04 11:50:00|755536.1|754536.1|755528.1|754528.1|755542.8|754542.8|755463.3|754463.3|35
1612439410000|2021-02-04 11:50:10|755540.9|754540.9|755557.1|754557.1|755560|754560|755515.1|754515.1|19
1612439420000|2021-02-04 11:50:20|755550.9|754550.9|755547.1|754547.1|755552.6|754552.6|755534|754534|20
1612439430000|2021-02-04 11:50:30|755548.7|754548.7|755487.7|754487.7|755569.7|754569.7|755476.1|754476.1|22
1612439440000|2021-02-04 11:50:40|755483|754483|755462.5|754462.5|755505.9|754505.9|755451.3|754451.3|26
1612439450000|2021-02-04 11:50:50|755464|754464|755533.8|754533.8|755533.8|754533.8|755449.3|754449.3|25
1612439460000|2021-02-04 11:51:00|755529.9|754529.9|755589.9|754589.9|756062|754662|755514.6|754062|34
1612439470000|2021-02-04 11:51:10|755585|754585|755589.1|754589.1|755593.4|754593.4|755573.5|754573.5|25
1612439480000|2021-02-04 11:51:20|755578.6|754578.6|755613.3|754613.3|755613.3|754613.3|755571.7|754571.7|29
1612439490000|2021-02-04 11:51:30|755610.2|754610.2|755637.8|754637.8|755643.7|754643.7|755587.6|754587.6|32
1612439500000|2021-02-04 11:51:40|755637.6|754637.6|755577.8|754577.8|755646.2|754646.2|755577.8|754577.8|27
1612439510000|2021-02-04 11:51:50|755574.7|754574.7|755560.2|754560.2|755580.4|754580.4|755549.2|754549.2|29
1612439520000|2021-02-04 11:52:00|755562.1|754562.1|755551.9|754551.9|755591.8|754591.8|755544.3|754544.3|40
1612439530000|2021-02-04 11:52:10|755561|754561|755675|754675|755675|754675|755553.2|754553.2|38
1612439540000|2021-02-04 11:52:20|755677.8|754677.8|755582.4|754582.4|756178.8|754686.2|755544.8|754176.8|30
1612439550000|2021-02-04 11:52:30|755594.1|754594.1|755579.2|754579.2|755600.6|754600.6|755553.7|754553.7|34
1612439560000|2021-02-04 11:52:40|755583.8|754583.8|755605|754605|755607.1|754607.1|755564.2|754564.2|32
1612439570000|2021-02-04 11:52:50|755603.9|754603.9|755601.7|754601.7|755607.6|754607.6|755597|754597|14
1612439580000|2021-02-04 11:53:00|755602.1|754602.1|755679.6|754679.6|756172.5|754688.5|755519.6|754157.2|39
1612439590000|2021-02-04 11:53:10|755744.3|754744.3|756174.3|754174.3|756231|754744.3|755676.4|754173.7|37
1612439600000|2021-02-04 11:53:20|756152.3|754152.3|755846.9|754846.9|756334.5|754851.1|755718.1|754152.3|40
1612439610000|2021-02-04 11:53:30|755869.1|754869.1|755878.4|754878.4|756369.5|754885.2|755845.5|754369.5|33
1612439620000|2021-02-04 11:53:40|755862.6|754862.6|756331.9|754331.9|756360.4|754878.7|755831.8|754311.6|31
1612439630000|2021-02-04 11:53:50|756330.7|754330.7|756012.5|755012.5|756331.6|755012.5|755938.7|754322.3|27
1612439640000|2021-02-04 11:54:00|756010.3|755010.3|756548.7|754548.7|756575.8|755065.6|755995.5|754505.4|38
1612439650000|2021-02-04 11:54:10|756553.8|754553.8|756039.3|755039.3|756553.8|755064.4|756004.5|754553.8|31
1612439660000|2021-02-04 11:54:20|756022.9|755022.9|756637|754637|756653.1|755150.3|756017.1|754610.6|28
1612439670000|2021-02-04 11:54:30|756626.4|754626.4|756686.9|754686.9|756739.3|755202.3|756180.9|754626.4|35
1612439680000|2021-02-04 11:54:40|756685.3|754685.3|756672.9|754672.9|756708.8|755186.2|756178.9|754664|26
1612439690000|2021-02-04 11:54:50|756677.9|754677.9|756720.6|754720.6|756736.4|755236.7|756205.3|754677.9|26
1612439700000|2021-02-04 11:55:00|756719.3|754719.3|756148.9|755148.9|756739.6|755230.2|756148.9|754714.8|31
1612439710000|2021-02-04 11:55:10|756146.1|755146.1|756146.6|755146.6|756146.6|755146.6|756135.2|755135.2|26
1612439720000|2021-02-04 11:55:20|756143.8|755143.8|756555.3|754555.3|756665.7|755179.9|756087.7|754529.2|31
1612439730000|2021-02-04 11:55:30|756554|754554|756499.5|754499.5|756565|755001.3|755960.2|754492.3|35
1612439740000|2021-02-04 11:55:40|756497.5|754497.5|756507.1|754507.1|756516.9|755020.1|755997.7|754487.4|38
1612439750000|2021-02-04 11:55:50|756018.7|755018.7|756096.6|755096.6|756600.5|755104.4|756016.8|754591|31
1612439760000|2021-02-04 11:56:00|756096.3|755096.3|756488.7|754488.7|756608.3|755117.5|755995.7|754485.2|37
1612439770000|2021-02-04 11:56:10|756498.8|754498.8|755989.3|754989.3|756498.8|755003.9|755977.6|754473.3|34
1612439780000|2021-02-04 11:56:20|755982.7|754982.7|755949.8|754949.8|755993.8|754993.8|755940.3|754940.3|31
1612439790000|2021-02-04 11:56:30|755955.6|754955.6|755777.2|754777.2|756522|755011.2|755769.8|754269.9|32
1612439800000|2021-02-04 11:56:40|755784.6|754784.6|755796.3|754796.3|756295.6|754800.4|755774.2|754282.7|28
1612439810000|2021-02-04 11:56:50|756300.2|754300.2|756541|754541|756559.1|755057.1|755820|754287|27
1612439820000|2021-02-04 11:57:00|756542.1|754542.1|756032.3|755032.3|756548.6|755066.7|755969.6|754459.4|34
1612439830000|2021-02-04 11:57:10|756028.7|755028.7|756023|755023|756050.2|755050.2|756020.7|755020.7|33
1612439840000|2021-02-04 11:57:20|756511.1|754511.1|756075.2|755075.2|756512.4|755080.2|755982.4|754503.6|34
1612439850000|2021-02-04 11:57:30|756070.3|755070.3|756066.8|755066.8|756080.2|755080.2|756059.8|755059.8|16
1612439860000|2021-02-04 11:57:40|756072.1|755072.1|756511|754511|756511|755072.1|756026|754511|25
1612439870000|2021-02-04 11:57:50|756514|754514|756058.8|755058.8|756533.3|755059.9|756026.4|754513.3|29
1612439880000|2021-02-04 11:58:00|756050.8|755050.8|756259.2|755259.2|756259.2|755259.2|756050.5|755050.5|36
1612439890000|2021-02-04 11:58:10|756754.1|754754.1|756272.9|755272.9|756763.4|755287.4|756265|754734.9|34
1612439900000|2021-02-04 11:58:20|756283.9|755283.9|756820.3|754820.3|756820.3|755341.7|756267.4|754820.3|31
1612439910000|2021-02-04 11:58:30|756299.2|755299.2|756789.1|754789.1|756792.8|755320.8|756286.2|754781.8|37
1612439920000|2021-02-04 11:58:40|756790|754790|756760.9|754760.9|756790.3|755282.9|756258|754755.9|36
1612439930000|2021-02-04 11:58:50|756757.2|754757.2|756289.2|755289.2|756768.1|755290.8|756272|754747|36
1612439940000|2021-02-04 11:59:00|756286.9|755286.9|756784.7|754784.7|756853.7|755373.4|756278.6|754783.4|39
1612439950000|2021-02-04 11:59:10|756788.7|754788.7|756955.5|754955.5|756955.5|755445.7|756287.4|754781.4|32
1612439960000|2021-02-04 11:59:20|756443.1|755443.1|756440.9|755440.9|756914.6|755457.2|756420.9|754913.7|35
1612439970000|2021-02-04 11:59:30|756440.6|755440.6|756928.5|754928.5|756951.9|755440.6|756440.6|754924.5|36
1612439980000|2021-02-04 11:59:40|756927.1|754927.1|756938.6|754938.6|756938.6|755424.8|756421.8|754907.1|36
1612439990000|2021-02-04 11:59:50|756957|754957|756972.2|754972.2|756977.3|755451.3|756451.3|754929.5|29
1612440000000|2021-02-04 12:00:00|756958.2|754958.2|756938|754938|756960|755484.3|756434|754925.6|38
1612440010000|2021-02-04 12:00:10|756440.3|755440.3|756389|755389|756923|755440.3|756348.1|754834.9|40
1612440020000|2021-02-04 12:00:20|756387.5|755387.5|756755.1|754755.1|756849.1|755395.6|756298|754755.1|35
1612440030000|2021-02-04 12:00:30|756731.9|754731.9|756700.3|754700.3|756731.9|755209.9|756144.9|754659.8|40
1612440040000|2021-02-04 12:00:40|756707.7|754707.7|756807.5|754807.5|756825.6|755311|756241.8|754701|40
1612440050000|2021-02-04 12:00:50|756797.4|754797.4|756820|754820|756831.7|755347.3|756322.3|754793|36
1612440060000|2021-02-04 12:01:00|756816|754816|756355.2|755355.2|756860.4|755392.8|756341.4|754812.7|35
1612440070000|2021-02-04 12:01:10|756336.4|755336.4|756357.7|755357.7|756839.1|755365.4|756320.4|754815|22
1612440080000|2021-02-04 12:01:20|756360.9|755360.9|756354.1|755354.1|756792.3|755366.6|756258.9|754760.5|33
1612440090000|2021-02-04 12:01:30|756355.1|755355.1|756346|755346|756806.3|755359.8|756300.1|754806.3|37
1612440100000|2021-02-04 12:01:40|756349.1|755349.1|756765.6|754765.6|756814.7|755353|756273.5|754765.6|39
1612440110000|2021-02-04 12:01:50|756780.6|754780.6|756286.6|755286.6|756784.7|755317.5|756280.4|754765.5|35
1612440120000|2021-02-04 12:02:00|756285.8|755285.8|756305.4|755305.4|756305.4|755305.4|756264.7|755264.7|32
1612440130000|2021-02-04 12:02:10|756301.1|755301.1|756267.4|755267.4|756301.1|755301.1|756267.4|755267.4|25
1612440140000|2021-02-04 12:02:20|756266.8|755266.8|756398.4|755398.4|756400|755400|756262.9|755262.9|29
1612440150000|2021-02-04 12:02:30|756398.3|755398.3|756419.3|755419.3|756462.1|755462.1|756398.3|755398.3|37
1612440160000|2021-02-04 12:02:40|756394|755394|756428.2|755428.2|756432.6|755432.6|756394|755394|28
1612440170000|2021-02-04 12:02:50|756427.5|755427.5|756474.1|755474.1|756474.1|755474.1|756378.2|755378.2|30
1612440180000|2021-02-04 12:03:00|757038.8|755038.8|756443.6|755443.6|757038.8|755516.1|756412.4|754993.4|40
1612440190000|2021-02-04 12:03:10|756445.5|755445.5|756473.4|755473.4|756900|755477.6|756382.4|754895.4|37
1612440200000|2021-02-04 12:03:20|756467.2|755467.2|756463.3|755463.3|756474.2|755474.2|756456.6|755456.6|30
1612440210000|2021-02-04 12:03:30|756447.6|755447.6|756707.6|754707.6|756721.7|755447.6|756320.8|754679.7|39
1612440220000|2021-02-04 12:03:40|756712.3|754712.3|756743.5|754743.5|756753.5|754753.5|756696.5|754696.5|39
1612440230000|2021-02-04 12:03:50|756736.2|754736.2|756187.4|755187.4|756737.9|755242.3|756187.4|754702.4|40
1612440240000|2021-02-04 12:04:00|756675.1|754675.1|756311.5|755311.5|756778.1|755319.2|756179.9|754675.1|39
1612440250000|2021-02-04 12:04:10|756307.6|755307.6|756251|755251|756823.6|755337|756244.1|754778.1|39
1612440260000|2021-02-04 12:04:20|756250.3|755250.3|756692.8|754692.8|756733|755251.1|756185.2|754686.9|37
1612440270000|2021-02-04 12:04:30|756698.8|754698.8|756635|754635|756698.8|755187.2|756143.8|754635|39
1612440280000|2021-02-04 12:04:40|756109.6|755109.6|756099.2|755099.2|756119.6|755119.6|756063.8|755063.8|34
1612440290000|2021-02-04 12:04:50|756599.3|754599.3|756566.4|754566.4|756599.3|755063.3|756054.1|754537|37
1612440300000|2021-02-04 12:05:00|756062.5|755062.5|756713.9|754713.9|756764.9|755263.8|756062.5|754595.9|39
1612440310000|2021-02-04 12:05:10|756729.2|754729.2|756620.8|754620.8|756729.2|755163.3|756151.5|754607.5|39
1612440320000|2021-02-04 12:05:20|756625.5|754625.5|756483.4|754483.4|756625.5|755073.6|756017.7|754483.4|40
1612440330000|2021-02-04 12:05:30|756479.5|754479.5|756500.9|754500.9|756511|755011.1|755912|754459.1|38
1612440340000|2021-02-04 12:05:40|756503.7|754503.7|756726.2|754726.2|756732.8|755221.5|756005.5|754493.1|38
1612440350000|2021-02-04 12:05:50|756725.3|754725.3|756689.1|754689.1|756730.6|754730.6|756682.9|754682.9|28
1612440360000|2021-02-04 12:06:00|756691.4|754691.4|756079.5|755079.5|756691.4|755111.8|756069.1|754599.4|32
1612440370000|2021-02-04 12:06:10|756079|755079|756096.8|755096.8|756591.2|755100|756075.2|754562.8|36
1612440380000|2021-02-04 12:06:20|756093.4|755093.4|756140|755140|756187|755187|756093.4|755093.4|31
1612440390000|2021-02-04 12:06:30|756137.7|755137.7|756071.4|755071.4|756501.7|755141|755977.6|754494|34
1612440400000|2021-02-04 12:06:40|756069.6|755069.6|756761.9|754761.9|756764.2|755244|756064.2|754759.3|33
1612440410000|2021-02-04 12:06:50|756745.5|754745.5|756225.5|755225.5|756751.4|755240.5|756168.4|754745.5|38
1612440420000|2021-02-04 12:07:00|756227.3|755227.3|756126.6|755126.6|756269.7|755269.7|756107.6|755107.6|39
1612440430000|2021-02-04 12:07:10|756121.9|755121.9|756046.7|755046.7|756569.1|755121.9|755976.2|754525.1|37
1612440440000|2021-02-04 12:07:20|756043.3|755043.3|756099.3|755099.3|756099.3|755099.3|756041.7|755041.7|33
1612440450000|2021-02-04 12:07:30|756096.2|755096.2|756128|755128|756684.8|755263.1|756096.2|754646.3|38
1612440460000|2021-02-04 12:07:40|756129.2|755129.2|756162.1|755162.1|756186|755186|756110.1|755110.1|39
1612440470000|2021-02-04 12:07:50|756164.4|755164.4|756261.4|755261.4|756279|755279|756151.6|755151.6|33
1612440480000|2021-02-04 12:08:00|756262|755262|756242|755242|756747.7|755262|756218|754728.3|36
1612440490000|2021-02-04 12:08:10|756732.8|754732.8|756254.6|755254.6|756736.1|755268.5|756226.9|754732.8|38
1612440500000|2021-02-04 12:08:20|756252|755252|756181.8|755181.8|756252|755252|756171.2|755171.2|30
1612440510000|2021-02-04 12:08:30|756181.3|755181.3|756175.5|755175.5|756196|755196|756147.3|755147.3|38
1612440520000|2021-02-04 12:08:40|756178.3|755178.3|756257.1|755257.1|756265.9|755265.9|756177.8|755177.8|35
1612440530000|2021-02-04 12:08:50|756261.1|755261.1|756227.6|755227.6|756265.3|755265.3|756211.4|755211.4|33
1612440540000|2021-02-04 12:09:00|756246.8|755246.8|756369|755369|756398|755398|756246.4|755246.4|36
1612440550000|2021-02-04 12:09:10|756368.1|755368.1|756423.5|755423.5|756423.5|755423.5|756339.1|755339.1|31
1612440560000|2021-02-04 12:09:20|756420.7|755420.7|757034.3|755034.3|757053|755477.2|756420.7|754920.3|38
1612440570000|2021-02-04 12:09:30|757040.7|755040.7|756472.1|755472.1|757076.8|755568.6|756442.8|755038.5|35
1612440580000|2021-02-04 12:09:40|756461.7|755461.7|756362.6|755362.6|756845.8|755464.1|756322|754845.8|36
1612440590000|2021-02-04 12:09:50|756358.6|755358.6|756303.5|755303.5|756781.7|755366.7|756247.1|754773|34
1612440600000|2021-02-04 12:10:00|756304.5|755304.5|756309.3|755309.3|756320.7|755320.7|756288.1|755288.1|28
1612440610000|2021-02-04 12:10:10|756310.7|755310.7|756307.4|755307.4|756321.6|755321.6|756307.4|755307.4|22
1612440620000|2021-02-04 12:10:20|756309.7|755309.7|756256.8|755256.8|756335.6|755335.6|756256.8|755256.8|30
1612440630000|2021-02-04 12:10:30|756268.3|755268.3|756268.8|755268.8|756283|755283|756234.9|755234.9|37
1612440640000|2021-02-04 12:10:40|756268.6|755268.6|756253.6|755253.6|756270|755270|756233.3|755233.3|32
1612440650000|2021-02-04 12:10:50|756240.6|755240.6|756244.3|755244.3|756244.3|755244.3|756190.4|755190.4|35
1612440660000|2021-02-04 12:11:00|756238.4|755238.4|756333.9|755333.9|756345.2|755345.2|756183.9|755183.9|40
1612440670000|2021-02-04 12:11:10|756343.1|755343.1|756953.4|754953.4|756953.4|755461.3|756315.3|754953.2|39
1612440680000|2021-02-04 12:11:20|756951.4|754951.4|756449.3|755449.3|756951.4|755464.4|756405.3|754932.3|39
1612440690000|2021-02-04 12:11:30|756448.9|755448.9|756455.2|755455.2|756461.8|755461.8|756406.8|755406.8|36
1612440700000|2021-02-04 12:11:40|756482.7|755482.7|756373.4|755373.4|756489.5|755489.5|756372.6|755372.6|40
1612440710000|2021-02-04 12:11:50|756375.2|755375.2|756297.9|755297.9|756396.3|755396.3|756296.4|755296.4|34
1612440720000|2021-02-04 12:12:00|756297.2|755297.2|756351.4|755351.4|756787.9|755352.5|756284.8|754784.6|28
1612440730000|2021-02-04 12:12:10|756354.8|755354.8|756440.6|755440.6|756450.6|755450.6|756354.8|755354.8|37
1612440740000|2021-02-04 12:12:20|756445.2|755445.2|756391.1|755391.1|756472|755472|756390.9|755390.9|35
1612440750000|2021-02-04 12:12:30|756385.4|755385.4|756420.4|755420.4|756422.5|755422.5|756351.5|755351.5|27
1612440760000|2021-02-04 12:12:40|756418|755418|756396.3|755396.3|756426.9|755426.9|756384.5|755384.5|29
1612440770000|2021-02-04 12:12:50|756398.4|755398.4|756276.8|755276.8|756398.4|755398.4|756276.8|755276.8|29
1612440780000|2021-02-04 12:13:00|756268.6|755268.6|756259.9|755259.9|756291.8|755291.8|756259.9|755259.9|37
1612440790000|2021-02-04 12:13:10|756269.6|755269.6|756519.8|754519.8|756530|755271.6|756003.9|754502.8|39
1612440800000|2021-02-04 12:13:20|756515.9|754515.9|756505.3|754505.3|756555.7|755053.3|756053.3|754504.9|39
1612440810000|2021-02-04 12:13:30|756513.5|754513.5|755928.9|754928.9|756516.7|755036.9|755928.9|754504|39
1612440820000|2021-02-04 12:13:40|755930.4|754930.4|755844.1|754844.1|756410.2|754930.4|755826.5|754368|37
1612440830000|2021-02-04 12:13:50|755846.7|754846.7|755851.4|754851.4|755851.4|754851.4|755838.9|754838.9|35
1612440840000|2021-02-04 12:14:00|755853.7|754853.7|756004.6|755004.6|756011.5|755011.5|755853.7|754853.7|39
1612440850000|2021-02-04 12:14:10|755999.7|754999.7|755986.3|754986.3|756018.2|755018.2|755984.3|754984.3|36
1612440860000|2021-02-04 12:14:20|756028.8|755028.8|756044.8|755044.8|756095.8|755095.8|756025.8|755025.8|40
1612440870000|2021-02-04 12:14:30|756035.1|755035.1|756040.8|755040.8|756070.4|755070.4|756025.1|755025.1|36
1612440880000|2021-02-04 12:14:40|756040|755040|756033.2|755033.2|756040|755040|756016.2|755016.2|35
1612440890000|2021-02-04 12:14:50|756030.2|755030.2|755989.2|754989.2|756030.2|755030.2|755969.9|754969.9|36
1612440900000|2021-02-04 12:15:00|755990.8|754990.8|755868.5|754868.5|756374.3|755026|755868.5|754362.8|40
1612440910000|2021-02-04 12:15:10|756359.3|754359.3|755835.5|754835.5|756364.2|754853.5|755828|754352.8|37
1612440920000|2021-02-04 12:15:20|755837.6|754837.6|755704.3|754704.3|755851.6|754851.6|755704.3|754704.3|28
1612440930000|2021-02-04 12:15:30|755709.7|754709.7|755711.1|754711.1|756232.9|754744.9|755709.7|754209|35
1612440940000|2021-02-04 12:15:40|755708.7|754708.7|755717.1|754717.1|756221.3|754731.2|755708.7|754215.5|36
1612440950000|2021-02-04 12:15:50|755718|754718|756432.4|754432.4|756436.2|754938|755716.9|754420.2|35
1612440960000|2021-02-04 12:16:00|756433.5|754433.5|756445.4|754445.4|756494.9|754961.3|755934.8|754433.5|35
1612440970000|2021-02-04 12:16:10|755939.5|754939.5|755924.6|754924.6|756421.6|754939.5|755920.7|754400.2|40
1612440980000|2021-02-04 12:16:20|755932.7|754932.7|756460.6|754460.6|756507.5|755016.3|755909.9|754460.6|39
1612440990000|2021-02-04 12:16:30|755934.5|754934.5|755982.6|754982.6|755989.7|754989.7|755934.5|754934.5|38
1612441000000|2021-02-04 12:16:40|755982|754982|755991.8|754991.8|755994.7|754994.7|755982|754982|29
1612441010000|2021-02-04 12:16:50|755992.1|754992.1|755945.7|754945.7|756396.7|754992.1|755885.5|754396.4|36
1612441020000|2021-02-04 12:17:00|755939.8|754939.8|755950.7|754950.7|756003.8|755003.8|755938.2|754938.2|36
1612441030000|2021-02-04 12:17:10|755949.1|754949.1|755971.6|754971.6|755990.4|754990.4|755942.4|754942.4|31
1612441040000|2021-02-04 12:17:20|755968.3|754968.3|756196.2|755196.2|756699.3|755201.9|755965.1|754656.2|34
1612441050000|2021-02-04 12:17:30|756204.4|755204.4|756169.9|755169.9|756669.6|755205.4|756148|754651.3|40
1612441060000|2021-02-04 12:17:40|756168.4|755168.4|756126|755126|756631.5|755171|756117.7|754630|37
1612441070000|2021-02-04 12:17:50|756599.7|754599.7|756035.9|755035.9|756600.4|755142.3|756030.4|754590.5|34
1612441080000|2021-02-04 12:18:00|756036.1|755036.1|756058.5|755058.5|756063.7|755063.7|756036.1|755036.1|31
1612441090000|2021-02-04 12:18:10|756057.7|755057.7|755950.5|754950.5|756491.1|755084.2|755950.5|754481.8|35
1612441100000|2021-02-04 12:18:20|755949.7|754949.7|756467.3|754467.3|756472.6|754957.4|755943.5|754399.3|39
1612441110000|2021-02-04 12:18:30|756461.5|754461.5|755932.6|754932.6|756462.7|754937.9|755930.7|754443.8|31
1612441120000|2021-02-04 12:18:40|755931.1|754931.1|756037.8|755037.8|756038.9|755038.9|755931.1|754931.1|37
1612441130000|2021-02-04 12:18:50|756028.1|755028.1|756494.2|754494.2|756522.4|755028.8|755935.4|754487.5|38
1612441140000|2021-02-04 12:19:00|756493.2|754493.2|756500.6|754500.6|756571.6|755058.4|755991.6|754479.8|31
1612441150000|2021-02-04 12:19:10|756491.7|754491.7|755864.2|754864.2|756514.1|754969.4|755854.2|754368.6|35
1612441160000|2021-02-04 12:19:20|755867.5|754867.5|756370.7|754370.7|756568.9|755080.9|755867.5|754352.9|38
1612441170000|2021-02-04 12:19:30|755872.7|754872.7|755835.8|754835.8|756301.7|754872.7|755795.7|754290.3|34
1612441180000|2021-02-04 12:19:40|755834.8|754834.8|755884.4|754884.4|756365.8|754884.4|755825.5|754330.9|30
1612441190000|2021-02-04 12:19:50|755870.5|754870.5|756336.7|754336.7|756417.5|754911.5|755840.9|754333.7|31
1612441200000|2021-02-04 12:20:00|756334.5|754334.5|755861.7|754861.7|756336.8|754867.6|755809.3|754317.6|34
1612441210000|2021-02-04 12:20:10|755863|754863|756174.2|754174.2|756315|754863|755647.3|754151|38
1612441220000|2021-02-04 12:20:20|756159.2|754159.2|755796.5|754796.5|756261|754807.3|755789.8|754159.2|34
1612441230000|2021-02-04 12:20:30|755798.7|754798.7|756344.4|754344.4|756344.4|754850.5|755776.7|754266.8|32
1612441240000|2021-02-04 12:20:40|756341.8|754341.8|755894.6|754894.6|756348.5|754906.4|755811.9|754303.7|38
1612441250000|2021-02-04 12:20:50|755904.1|754904.1|756013.1|755013.1|756493|755013.1|755901.9|754483.7|40
1612441260000|2021-02-04 12:21:00|756011.9|755011.9|756658.5|754658.5|756658.5|755170.2|755984.1|754617.8|34
1612441270000|2021-02-04 12:21:10|756674.5|754674.5|756679.3|754679.3|756780.1|755266.9|756181.8|754674.5|40
1612441280000|2021-02-04 12:21:20|756704.5|754704.5|756251.4|755251.4|756764.8|755265.9|756198.9|754693.9|40
1612441290000|2021-02-04 12:21:30|756253.2|755253.2|756211.4|755211.4|756751.4|755283.3|756209.2|754751.4|39
1612441300000|2021-02-04 12:21:40|756209|755209|756353.7|755353.7|756357.9|755357.9|756193.9|755193.9|39
1612441310000|2021-02-04 12:21:50|756368.2|755368.2|756424.7|755424.7|756896.4|755425.4|756368.2|754864.4|39
1612441320000|2021-02-04 12:22:00|756425.3|755425.3|756342.5|755342.5|756897.9|755425.3|756342.5|754897.9|38
1612441330000|2021-02-04 12:22:10|756343.9|755343.9|756402.7|755402.7|756898.8|755405.2|756313.1|754895.3|36
1612441340000|2021-02-04 12:22:20|756399.4|755399.4|756483.3|755483.3|756948.9|755484.4|756399.4|754900.4|37
1612441350000|2021-02-04 12:22:30|756491.7|755491.7|756511.1|755511.1|756525.4|755525.4|756450.7|755450.7|39
1612441360000|2021-02-04 12:22:40|756513.7|755513.7|756490|755490|756527.8|755527.8|756487.3|755487.3|36
1612441370000|2021-02-04 12:22:50|756491.5|755491.5|756519.8|755519.8|756523.2|755523.2|756491.5|755491.5|29
1612441380000|2021-02-04 12:23:00|756521|755521|756497.1|755497.1|756530.9|755530.9|756496.5|755496.5|32
1612441390000|2021-02-04 12:23:10|756538.7|755538.7|756469|755469|756545|755545|756469|755469|30
1612441400000|2021-02-04 12:23:20|756470.6|755470.6|756572.2|755572.2|756586.5|755586.5|756414.3|755414.3|37
1612441410000|2021-02-04 12:23:30|756584.2|755584.2|756648.9|755648.9|756705.4|755705.4|756571.2|755571.2|39
1612441420000|2021-02-04 12:23:40|756647.4|755647.4|756630.2|755630.2|756655.5|755655.5|756533.4|755533.4|39
1612441430000|2021-02-04 12:23:50|756631.7|755631.7|756719.8|755719.8|756719.8|755719.8|756621.7|755621.7|36
1612441440000|2021-02-04 12:24:00|756692.7|755692.7|756783.7|755783.7|757281.9|755783.7|756692.7|755254.5|37
1612441450000|2021-02-04 12:24:10|757281.3|755281.3|757389|755389|757415.5|755903.7|756778.7|755272|35
1612441460000|2021-02-04 12:24:20|757386.6|755386.6|756915|755915|757406|755918.3|756891.7|755386.6|27
1612441470000|2021-02-04 12:24:30|756952|755952|756942.4|755942.4|757427.3|755962.7|756918.2|755418.1|38
1612441480000|2021-02-04 12:24:40|756940.7|755940.7|756790.2|755790.2|756940.7|755940.7|756748.9|755748.9|40
1612441490000|2021-02-04 12:24:50|756778.3|755778.3|757224.4|755224.4|757224.4|755799.4|756691.9|755194.1|39
1612441500000|2021-02-04 12:25:00|756746.3|755746.3|756791.1|755791.1|756791.1|755791.1|756742.3|755742.3|38
1612441510000|2021-02-04 12:25:10|756784.5|755784.5|756781.2|755781.2|756800|755800|756763.3|755763.3|38
1612441520000|2021-02-04 12:25:20|756779.8|755779.8|756872.1|755872.1|756905.9|755905.9|756773|755773|40
1612441530000|2021-02-04 12:25:30|756871.1|755871.1|756776.5|755776.5|756882|755882|756747.3|755747.3|39
1612441540000|2021-02-04 12:25:40|756773.9|755773.9|756765.4|755765.4|757270|755885.3|756752.6|755268.3|39
1612441550000|2021-02-04 12:25:50|756773.3|755773.3|756714.3|755714.3|757262.1|755782.9|756711.5|755243.6|37
1612441560000|2021-02-04 12:26:00|756705.2|755705.2|756719.4|755719.4|756738.2|755738.2|756705.2|755705.2|38
1612441570000|2021-02-04 12:26:10|756719.6|755719.6|756797.4|755797.4|756804.1|755804.1|756719.6|755719.6|38
1612441580000|2021-02-04 12:26:20|756795.6|755795.6|756890.7|755890.7|756893.2|755893.2|756786.7|755786.7|33
1612441590000|2021-02-04 12:26:30|756893.9|755893.9|756821|755821|756893.9|755893.9|756821|755821|33
1612441600000|2021-02-04 12:26:40|756804.1|755804.1|756844.9|755844.9|757279.8|755846.8|756755.9|755279.8|39
1612441610000|2021-02-04 12:26:50|756837.6|755837.6|756826.6|755826.6|756850.1|755850.1|756805|755805|34
1612441620000|2021-02-04 12:27:00|756825.2|755825.2|756940.7|755940.7|756948.1|755948.1|756821.2|755821.2|35
1612441630000|2021-02-04 12:27:10|756941.8|755941.8|756975.3|755975.3|756975.3|755975.3|756933.8|755933.8|39
1612441640000|2021-02-04 12:27:20|756973.9|755973.9|756900.9|755900.9|756973.9|755973.9|756900.9|755900.9|36
1612441650000|2021-02-04 12:27:30|756910.6|755910.6|756823.4|755823.4|756922.9|755922.9|756809.4|755809.4|29
1612441660000|2021-02-04 12:27:40|756863.4|755863.4|756929.7|755929.7|756938.2|755938.2|756851.7|755851.7|40
1612441670000|2021-02-04 12:27:50|756927.1|755927.1|756875.8|755875.8|756935.9|755935.9|756831.9|755831.9|36
1612441680000|2021-02-04 12:28:00|756847.8|755847.8|756732.7|755732.7|756888.4|755888.4|756732.7|755732.7|38
1612441690000|2021-02-04 12:28:10|757204.8|755204.8|756785.1|755785.1|757210.7|755844.3|756709.8|755202.2|40
1612441700000|2021-02-04 12:28:20|757268.5|755268.5|756830.6|755830.6|757274.3|755836.1|756741.3|755255.9|40
1612441710000|2021-02-04 12:28:30|756834.8|755834.8|756827.3|755827.3|756844.5|755844.5|756815.8|755815.8|36
1612441720000|2021-02-04 12:28:40|756826.4|755826.4|756862.8|755862.8|756875.4|755875.4|756823.8|755823.8|39
1612441730000|2021-02-04 12:28:50|756859.7|755859.7|756920.6|755920.6|757411.5|755939.7|756859.7|755399.9|37
1612441740000|2021-02-04 12:29:00|756919.7|755919.7|756913.8|755913.8|756937.5|755937.5|756870.3|755870.3|37
1612441750000|2021-02-04 12:29:10|756906|755906|756911.4|755911.4|757404.7|755938.6|756898.6|755404.7|37
1612441760000|2021-02-04 12:29:20|756906.5|755906.5|756909|755909|757422.1|755941.5|756899.6|755422.1|39
1612441770000|2021-02-04 12:29:30|756909.2|755909.2|756877.7|755877.7|756912.3|755912.3|756874.4|755874.4|37
1612441780000|2021-02-04 12:29:40|756876|755876|756796.7|755796.7|756876|755876|756781.7|755781.7|38
1612441790000|2021-02-04 12:29:50|756790.4|755790.4|756789.2|755789.2|757313.5|755823.5|756789.2|755285.5|39
1612441800000|2021-02-04 12:30:00|756776.9|755776.9|757255.2|755255.2|757262.1|755776.9|756756.6|755255.2|39
1612441810000|2021-02-04 12:30:10|757268.3|755268.3|756768.3|755768.3|757293|755794.4|756706.8|755224.7|40
1612441820000|2021-02-04 12:30:20|756786.3|755786.3|756759.2|755759.2|757287|755820.1|756748.1|755287|39
1612441830000|2021-02-04 12:30:30|756759.4|755759.4|756709|755709|756767.7|755767.7|756706.5|755706.5|39
1612441840000|2021-02-04 12:30:40|756709.4|755709.4|756531.3|755531.3|756709.8|755709.8|756531.3|755531.3|38
1612441850000|2021-02-04 12:30:50|756534.8|755534.8|757027.6|755027.6|757029.9|755534.8|756525|755013.5|35
1612441860000|2021-02-04 12:31:00|757027.9|755027.9|756534.1|755534.1|757038.3|755534.5|756477.8|754986.9|38
1612441870000|2021-02-04 12:31:10|756537.6|755537.6|756584.3|755584.3|756584.3|755584.3|756533.8|755533.8|38
1612441880000|2021-02-04 12:31:20|756577.1|755577.1|756553.2|755553.2|756591.1|755591.1|756497.7|755497.7|32
1612441890000|2021-02-04 12:31:30|756550.9|755550.9|756563.2|755563.2|756564.8|755564.8|756542.2|755542.2|27
1612441900000|2021-02-04 12:31:40|756563.1|755563.1|756547.7|755547.7|756565.5|755565.5|756539.4|755539.4|34
1612441910000|2021-02-04 12:31:50|756549.8|755549.8|756524.7|755524.7|756549.8|755549.8|756524.7|755524.7|25
1612441920000|2021-02-04 12:32:00|756547.2|755547.2|756354.8|755354.8|756548.4|755548.4|756340.2|755340.2|35
1612441930000|2021-02-04 12:32:10|756350.6|755350.6|756339.8|755339.8|756368.4|755368.4|756339.8|755339.8|26
1612441940000|2021-02-04 12:32:20|756337.7|755337.7|756368.2|755368.2|756369.5|755369.5|756337.7|755337.7|27
1612441950000|2021-02-04 12:32:30|756366.3|755366.3|756261.1|755261.1|756372.1|755372.1|756256.2|755256.2|36
1612441960000|2021-02-04 12:32:40|756253.7|755253.7|756315.7|755315.7|756315.7|755315.7|756253.7|755253.7|34
1612441970000|2021-02-04 12:32:50|756305|755305|756206.9|755206.9|756325.6|755325.6|756189.6|755189.6|36
1612441980000|2021-02-04 12:33:00|756208.2|755208.2|756199.8|755199.8|756253.4|755253.4|756189.5|755189.5|36
1612441990000|2021-02-04 12:33:10|756195.9|755195.9|756198.4|755198.4|756207.8|755207.8|756195.9|755195.9|28
1612442000000|2021-02-04 12:33:20|756200|755200|756230.9|755230.9|756243.6|755243.6|756161|755161|37
1612442010000|2021-02-04 12:33:30|756233|755233|756216|755216|756744|755240.9|756209.1|754736.3|31
1612442020000|2021-02-04 12:33:40|756213.6|755213.6|756225.1|755225.1|756313.9|755313.9|756205.3|755205.3|26
1612442030000|2021-02-04 12:33:50|756210.4|755210.4|756217.9|755217.9|756228.5|755228.5|756184.3|755184.3|24
1612442040000|2021-02-04 12:34:00|756215.3|755215.3|756214.4|755214.4|756223.9|755223.9|756202.7|755202.7|24
1612442050000|2021-02-04 12:34:10|756209.2|755209.2|756223.1|755223.1|756233.2|755233.2|756209.2|755209.2|21
1612442060000|2021-02-04 12:34:20|756221.5|755221.5|756222.5|755222.5|756241.7|755241.7|756215.3|755215.3|29
1612442070000|2021-02-04 12:34:30|756212.9|755212.9|756213.3|755213.3|756223.8|755223.8|756191.1|755191.1|28
1612442080000|2021-02-04 12:34:40|756215.7|755215.7|756224.2|755224.2|756224.2|755224.2|756182.6|755182.6|28
1612442090000|2021-02-04 12:34:50|756220|755220|756224.7|755224.7|756230|755230|756201.8|755201.8|27
1612442100000|2021-02-04 12:35:00|756224.1|755224.1|756228.6|755228.6|756231.1|755231.1|756220.1|755220.1|24
1612442110000|2021-02-04 12:35:10|756206.9|755206.9|756178.8|755178.8|756229.1|755229.1|756168.1|755168.1|35
1612442120000|2021-02-04 12:35:20|756172.3|755172.3|756213.9|755213.9|756217.5|755217.5|756170.3|755170.3|36
1612442130000|2021-02-04 12:35:30|756215.9|755215.9|756187.9|755187.9|756223.6|755223.6|756183|755183|36
1612442140000|2021-02-04 12:35:40|756183.7|755183.7|756642.4|754642.4|756700.4|755202.6|756159.3|754642.4|33
1612442150000|2021-02-04 12:35:50|756646|754646|756655.6|754655.6|756659.9|754659.9|756644.9|754644.9|19
1612442160000|2021-02-04 12:36:00|756645|754645|756157.7|755157.7|756645|755165.4|756147.7|754645|28
1612442170000|2021-02-04 12:36:10|756156.5|755156.5|756163|755163|756171.9|755171.9|756146.7|755146.7|18
1612442180000|2021-02-04 12:36:20|756161.8|755161.8|756111.3|755111.3|756166.1|755166.1|756093.5|755093.5|19
1612442190000|2021-02-04 12:36:30|756110.9|755110.9|756011.8|755011.8|756111|755111|756007.1|755007.1|23
1612442200000|2021-02-04 12:36:40|756009.4|755009.4|756052.4|755052.4|756562.8|755072.4|756002|754556.1|36
1612442210000|2021-02-04 12:36:50|756049.9|755049.9|756587.3|754587.3|756587.3|755088|756041.2|754566.5|39
1612442220000|2021-02-04 12:37:00|756589.4|754589.4|756631.5|754631.5|756633|755142.6|756075.4|754581|39
1612442230000|2021-02-04 12:37:10|756639.8|754639.8|756594.3|754594.3|756651.1|755162.3|756053.8|754554.2|37
1612442240000|2021-02-04 12:37:20|756593.7|754593.7|756668.1|754668.1|756668.1|755118.8|756118.8|754586.9|37
1612442250000|2021-02-04 12:37:30|756669|754669|756203.8|755203.8|756669|755206|756141.3|754642.3|36
1612442260000|2021-02-04 12:37:40|756207.4|755207.4|756695.5|754695.5|756695.9|755239.1|756195.4|754691.6|34
1612442270000|2021-02-04 12:37:50|756696.4|754696.4|756164.7|755164.7|756698.2|755194.7|756164.7|754687.3|36
1612442280000|2021-02-04 12:38:00|756169.5|755169.5|756212.7|755212.7|756697.9|755218.4|756164.1|754672.8|29
1612442290000|2021-02-04 12:38:10|756216.7|755216.7|756203.8|755203.8|756717|755227.8|756199.1|754709.4|31
1612442300000|2021-02-04 12:38:20|756203.6|755203.6|756215|755215|756223.9|755223.9|756194.1|755194.1|36
1612442310000|2021-02-04 12:38:30|756216.7|755216.7|756211.1|755211.1|756229.3|755229.3|756206.6|755206.6|36
1612442320000|2021-02-04 12:38:40|756206.4|755206.4|756214|755214|756716.8|755220.8|756204.4|754715.5|34
1612442330000|2021-02-04 12:38:50|756212.7|755212.7|756203.9|755203.9|756223.6|755223.6|756188.6|755188.6|37
1612442340000|2021-02-04 12:39:00|756201.2|755201.2|756222.9|755222.9|756241.3|755241.3|756196.9|755196.9|33
1612442350000|2021-02-04 12:39:10|756221.6|755221.6|756213.8|755213.8|756222.8|755222.8|756211.1|755211.1|32
1612442360000|2021-02-04 12:39:20|756213.4|755213.4|756044.3|755044.3|756270.5|755270.5|756020|755020|34
1612442370000|2021-02-04 12:39:30|756549.1|754549.1|756234.1|755234.1|756616.3|755234.1|756100.2|754543.7|35
1612442380000|2021-02-04 12:39:40|756228.1|755228.1|756219|755219|756239.5|755239.5|756213.2|755213.2|34
1612442390000|2021-02-04 12:39:50|756221.1|755221.1|756247.6|755247.6|756247.6|755247.6|756213.1|755213.1|32
1612442400000|2021-02-04 12:40:00|756245.5|755245.5|756237.4|755237.4|756763.1|755262|756222.7|754746.4|37
1612442410000|2021-02-04 12:40:10|756237.8|755237.8|756235.5|755235.5|756257.3|755257.3|756229.1|755229.1|37
1612442420000|2021-02-04 12:40:20|756236.6|755236.6|756245.1|755245.1|756262.1|755262.1|756236.5|755236.5|32
1612442430000|2021-02-04 12:40:30|756239.5|755239.5|756291.3|755291.3|756764.1|755291.3|756239.5|754756.5|33
1612442440000|2021-02-04 12:40:40|756284.8|755284.8|756264.5|755264.5|756288.3|755288.3|756261.7|755261.7|37
1612442450000|2021-02-04 12:40:50|756264.8|755264.8|756264.8|755264.8|756303.8|755303.8|756256.5|755256.5|36
1612442460000|2021-02-04 12:41:00|756263.3|755263.3|756132.5|755132.5|756267.1|755267.1|756126.1|755126.1|40
1612442470000|2021-02-04 12:41:10|756128|755128|756161.7|755161.7|756171.7|755171.7|756122.2|755122.2|34
1612442480000|2021-02-04 12:41:20|756161.5|755161.5|756155.2|755155.2|756183.5|755183.5|756131.2|755131.2|34
1612442490000|2021-02-04 12:41:30|756154.5|755154.5|756172.3|755172.3|756182.2|755182.2|756154.5|755154.5|33
1612442500000|2021-02-04 12:41:40|756172|755172|756164|755164|756187.9|755187.9|756162.8|755162.8|36
1612442510000|2021-02-04 12:41:50|756164.3|755164.3|756269.6|755269.6|756269.6|755269.6|756163.4|755163.4|33
1612442520000|2021-02-04 12:42:00|756288.8|755288.8|756288.3|755288.3|756782.2|755351.5|756259.4|754782.2|38
1612442530000|2021-02-04 12:42:10|756287.2|755287.2|756187.3|755187.3|756287.2|755287.2|756159.9|755159.9|40
1612442540000|2021-02-04 12:42:20|756188|755188|756174.5|755174.5|756188|755188|756136|755136|35
1612442550000|2021-02-04 12:42:30|756172.4|755172.4|756167.8|755167.8|756181.3|755181.3|756167.6|755167.6|31
1612442560000|2021-02-04 12:42:40|756170.5|755170.5|756174.5|755174.5|756180.8|755180.8|756154.3|755154.3|33
1612442570000|2021-02-04 12:42:50|756175.4|755175.4|756193.6|755193.6|756217.6|755217.6|756163.5|755163.5|36
1612442580000|2021-02-04 12:43:00|756196.3|755196.3|756262.5|755262.5|756767.5|755268.2|756187.1|754762.4|35
1612442590000|2021-02-04 12:43:10|756265.4|755265.4|756097.1|755097.1|756268.9|755268.9|756089.7|755089.7|34
1612442600000|2021-02-04 12:43:20|756084.8|755084.8|756048.3|755048.3|756084.8|755084.8|756036.6|755036.6|37
1612442610000|2021-02-04 12:43:30|756037.7|755037.7|756036.5|755036.5|756546.4|755041.5|756000.5|754536.7|37
1612442620000|2021-02-04 12:43:40|756034.5|755034.5|755985.2|754985.2|756551.3|755053|755982|754549.4|35
1612442630000|2021-02-04 12:43:50|755980.3|754980.3|755919.2|754919.2|755989.9|754989.9|755916.5|754916.5|36
1612442640000|2021-02-04 12:44:00|755924.4|754924.4|755946|754946|755961.6|754961.6|755916.1|754916.1|37
1612442650000|2021-02-04 12:44:10|755942.8|754942.8|755951.8|754951.8|755972.4|754972.4|755876.2|754876.2|35
1612442660000|2021-02-04 12:44:20|755956.6|754956.6|755958.8|754958.8|755974.4|754974.4|755944.8|754944.8|32
1612442670000|2021-02-04 12:44:30|755955.3|754955.3|755937.9|754937.9|755955.3|754955.3|755892.2|754892.2|32
1612442680000|2021-02-04 12:44:40|755932.2|754932.2|755950.1|754950.1|755954.3|754954.3|755932.2|754932.2|18
1612442690000|2021-02-04 12:44:50|755951.6|754951.6|755882.7|754882.7|755953.6|754953.6|755882.7|754882.7|28
1612442700000|2021-02-04 12:45:00|755885.6|754885.6|755895|754895|755920.3|754920.3|755881.4|754881.4|35
1612442710000|2021-02-04 12:45:10|755897.7|754897.7|755872.6|754872.6|755933.5|754933.5|755853.5|754853.5|37
1612442720000|2021-02-04 12:45:20|755892.2|754892.2|755877.5|754877.5|755926.2|754926.2|755806.2|754806.2|39
1612442730000|2021-02-04 12:45:30|755877.6|754877.6|755925.8|754925.8|755925.8|754925.8|755877|754877|35
1612442740000|2021-02-04 12:45:40|755923.8|754923.8|756151.6|755151.6|756639.7|755151.6|755917.9|754568.4|34
1612442750000|2021-02-04 12:45:50|756156|755156|756197.3|755197.3|756689|755198.7|756131.6|754689|27
1612442760000|2021-02-04 12:46:00|756199.2|755199.2|756656.4|754656.4|756663.9|755199.3|756155.9|754653.2|26
1612442770000|2021-02-04 12:46:10|756654.3|754654.3|756126|755126|756655.3|755156.4|756124.5|754654.3|22
1612442780000|2021-02-04 12:46:20|756125.9|755125.9|756067.4|755067.4|756131.4|755131.4|756059.5|755059.5|30
1612442790000|2021-02-04 12:46:30|756070.2|755070.2|756095.3|755095.3|756543.7|755107.4|756041.4|754543.7|36
1612442800000|2021-02-04 12:46:40|756091.4|755091.4|756058.7|755058.7|756097.3|755097.3|756003.8|755003.8|31
1612442810000|2021-02-04 12:46:50|756058.2|755058.2|756057.9|755057.9|756112.8|755112.8|756045.9|755045.9|33
1612442820000|2021-02-04 12:47:00|756063.8|755063.8|756055.1|755055.1|756063.8|755063.8|756002.3|755002.3|35
1612442830000|2021-02-04 12:47:10|756039.5|755039.5|756102.3|755102.3|756555.7|755102.3|756020.8|754549.1|34
1612442840000|2021-02-04 12:47:20|756089.8|755089.8|756034.2|755034.2|756096.6|755096.6|756031.9|755031.9|38
1612442850000|2021-02-04 12:47:30|756039.3|755039.3|756047.7|755047.7|756053.4|755053.4|756032.3|755032.3|35
1612442860000|2021-02-04 12:47:40|756047.4|755047.4|755994.7|754994.7|756049.3|755049.3|755994.7|754994.7|40
1612442870000|2021-02-04 12:47:50|755995.3|754995.3|755997.2|754997.2|756007.2|755007.2|755987.1|754987.1|34
1612442880000|2021-02-04 12:48:00|756008.7|755008.7|756097.1|755097.1|756097.1|755097.1|756000.1|755000.1|40
1612442890000|2021-02-04 12:48:10|756080.8|755080.8|756044.6|755044.6|756106.3|755106.3|756040|755040|35
1612442900000|2021-02-04 12:48:20|756044.2|755044.2|756000.5|755000.5|756048.4|755048.4|755999.8|754999.8|36
1612442910000|2021-02-04 12:48:30|756001.1|755001.1|756024.8|755024.8|756041.5|755041.5|756000.7|755000.7|34
1612442920000|2021-02-04 12:48:40|756025.3|755025.3|756038.9|755038.9|756062.1|755062.1|756020.6|755020.6|35
1612442930000|2021-02-04 12:48:50|756032.1|755032.1|756066|755066|756066|755066|756023|755023|30
1612442940000|2021-02-04 12:49:00|756069.8|755069.8|756089.1|755089.1|756092.6|755092.6|756034.7|755034.7|37
1612442950000|2021-02-04 12:49:10|756086|755086|756167.2|755167.2|756170.1|755170.1|756078.5|755078.5|31
1612442960000|2021-02-04 12:49:20|756168.1|755168.1|756162.6|755162.6|756168.1|755168.1|756148.3|755148.3|21
1612442970000|2021-02-04 12:49:30|756161.3|755161.3|756155.9|755155.9|756171.5|755171.5|756139.7|755139.7|26
1612442980000|2021-02-04 12:49:40|756154.9|755154.9|756114.5|755114.5|756170|755170|756114.5|755114.5|23
1612442990000|2021-02-04 12:49:50|756118.5|755118.5|756129.8|755129.8|756135.9|755135.9|756112.6|755112.6|23
1612443000000|2021-02-04 12:50:00|756137.7|755137.7|756086.4|755086.4|756137.7|755137.7|756080.7|755080.7|28
1612443010000|2021-02-04 12:50:10|756086.5|755086.5|756129.3|755129.3|756144.9|755144.9|756080.1|755080.1|31
1612443020000|2021-02-04 12:50:20|756117.9|755117.9|756128.7|755128.7|756154.4|755154.4|756117.9|755117.9|29
1612443030000|2021-02-04 12:50:30|756131|755131|756242.2|755242.2|756245|755245|756123.8|755123.8|35
1612443040000|2021-02-04 12:50:40|756253.6|755253.6|756259.8|755259.8|756273.6|755273.6|756245|755245|28
1612443050000|2021-02-04 12:50:50|756260.6|755260.6|756259.5|755259.5|756292|755292|756259.5|755259.5|27
1612443060000|2021-02-04 12:51:00|756247.5|755247.5|756209.5|755209.5|756247.5|755247.5|756200.1|755200.1|27
1612443070000|2021-02-04 12:51:10|756208|755208|756266.1|755266.1|756305.3|755305.3|756207.8|755207.8|32
1612443080000|2021-02-04 12:51:20|756253.7|755253.7|756259.2|755259.2|756262.8|755262.8|756208.6|755208.6|34
1612443090000|2021-02-04 12:51:30|756262.1|755262.1|756293.3|755293.3|756343.8|755343.8|756262.1|755262.1|37
1612443100000|2021-02-04 12:51:40|756293.4|755293.4|756308|755308|756311.2|755311.2|756285.8|755285.8|35
1612443110000|2021-02-04 12:51:50|756309|755309|756360.1|755360.1|756360.1|755360.1|756306.6|755306.6|29
1612443120000|2021-02-04 12:52:00|756360.3|755360.3|756356.8|755356.8|756360.9|755360.9|756340.5|755340.5|39
1612443130000|2021-02-04 12:52:10|756356|755356|756346|755346|756357.2|755357.2|756330.4|755330.4|38
1612443140000|2021-02-04 12:52:20|756348.9|755348.9|756352.7|755352.7|756357.7|755357.7|756341.5|755341.5|31
1612443150000|2021-02-04 12:52:30|756354.5|755354.5|756371.5|755371.5|756379.9|755379.9|756352.4|755352.4|28
1612443160000|2021-02-04 12:52:40|756379.6|755379.6|756356.5|755356.5|756379.6|755379.6|756351.9|755351.9|16
1612443170000|2021-02-04 12:52:50|756355.3|755355.3|756298|755298|756365.4|755365.4|756284.1|755284.1|32
1612443180000|2021-02-04 12:53:00|756302.2|755302.2|756290.9|755290.9|756303.8|755303.8|756283.5|755283.5|33
1612443190000|2021-02-04 12:53:10|756286.4|755286.4|756291.5|755291.5|756291.5|755291.5|756280.4|755280.4|18
1612443200000|2021-02-04 12:53:20|756287.8|755287.8|756293|755293|756303.7|755303.7|756282.4|755282.4|27
1612443210000|2021-02-04 12:53:30|756292.9|755292.9|756290.9|755290.9|756303.4|755303.4|756290.3|755290.3|25
1612443220000|2021-02-04 12:53:40|756300.9|755300.9|756309.5|755309.5|756319.7|755319.7|756300.9|755300.9|26
1612443230000|2021-02-04 12:53:50|756308.9|755308.9|756289.4|755289.4|756322.6|755322.6|756285.7|755285.7|25
1612443240000|2021-02-04 12:54:00|756288.5|755288.5|756287|755287|756316.8|755316.8|756287|755287|24
1612443250000|2021-02-04 12:54:10|756287.4|755287.4|756276.4|755276.4|756294.6|755294.6|756276.4|755276.4|31
1612443260000|2021-02-04 12:54:20|756276.8|755276.8|756277.3|755277.3|756776.3|755288.3|756256.1|754776.3|25
1612443270000|2021-02-04 12:54:30|756272.8|755272.8|756433.5|755433.5|756435.5|755435.5|756269.6|755269.6|27
1612443280000|2021-02-04 12:54:40|756432.9|755432.9|756452.8|755452.8|756454.5|755454.5|756421.3|755421.3|30
1612443290000|2021-02-04 12:54:50|756443.9|755443.9|756436.9|755436.9|756449.6|755449.6|756385.8|755385.8|35
1612443300000|2021-02-04 12:55:00|756432|755432|756422.7|755422.7|756461.2|755461.2|756415.9|755415.9|34
1612443310000|2021-02-04 12:55:10|756421.9|755421.9|756410.6|755410.6|756442.9|755442.9|756403.4|755403.4|31
1612443320000|2021-02-04 12:55:20|756409.6|755409.6|756431.4|755431.4|756440.2|755440.2|756405.7|755405.7|30
1612443330000|2021-02-04 12:55:30|756435|755435|756429.9|755429.9|756440.8|755440.8|756422.2|755422.2|26
1612443340000|2021-02-04 12:55:40|756430.5|755430.5|756440.5|755440.5|756465.1|755465.1|756428.4|755428.4|30
1612443350000|2021-02-04 12:55:50|756443.3|755443.3|756402.7|755402.7|756444.2|755444.2|756398.9|755398.9|32
1612443360000|2021-02-04 12:56:00|756413.2|755413.2|756399.8|755399.8|756429.4|755429.4|756399.8|755399.8|30
1612443370000|2021-02-04 12:56:10|756385.2|755385.2|756359|755359|756402|755402|756355.3|755355.3|32
1612443380000|2021-02-04 12:56:20|756361.8|755361.8|756376.6|755376.6|756376.6|755376.6|756359.2|755359.2|20
1612443390000|2021-02-04 12:56:30|756372.6|755372.6|756349.5|755349.5|756396.3|755396.3|756331.5|755331.5|27
1612443400000|2021-02-04 12:56:40|756348|755348|756340.2|755340.2|756353.4|755353.4|756331.1|755331.1|36
1612443410000|2021-02-04 12:56:50|756342|755342|756348.1|755348.1|756362.2|755362.2|756332.2|755332.2|28
1612443420000|2021-02-04 12:57:00|756354.8|755354.8|756352.3|755352.3|756367.1|755367.1|756341.2|755341.2|31
1612443430000|2021-02-04 12:57:10|756353.9|755353.9|756377.2|755377.2|756378|755378|756348|755348|31
1612443440000|2021-02-04 12:57:20|756369.3|755369.3|756382.5|755382.5|756387.5|755387.5|756366|755366|20
1612443450000|2021-02-04 12:57:30|756430.1|755430.1|756480.1|755480.1|756573.4|755573.4|756430.1|755430.1|38
1612443460000|2021-02-04 12:57:40|756458.6|755458.6|756467.8|755467.8|756494.4|755494.4|756458.6|755458.6|38
1612443470000|2021-02-04 12:57:50|756460.9|755460.9|756686.5|755686.5|757149.4|755712.3|756460.9|755139.1|39
1612443480000|2021-02-04 12:58:00|756687.3|755687.3|757430.8|755430.8|757430.8|755787.1|756687.3|755233.1|37
1612443490000|2021-02-04 12:58:10|757404|755404|757348.1|755348.1|757408.2|755879.2|756879.2|755348.1|33
1612443500000|2021-02-04 12:58:20|757342.2|755342.2|757359.8|755359.8|757380.8|755380.8|757342.2|755342.2|31
1612443510000|2021-02-04 12:58:30|757331.4|755331.4|757433.1|755433.1|757439.2|755933.4|756875.4|755331.4|38
1612443520000|2021-02-04 12:58:40|756921|755921|756936.9|755936.9|757442.5|755965|756921|755442.5|36
1612443530000|2021-02-04 12:58:50|756939.9|755939.9|756909.1|755909.1|756943|755943|756900.3|755900.3|33
1612443540000|2021-02-04 12:59:00|756910|755910|756871.8|755871.8|756918.2|755918.2|756871.8|755871.8|31
1612443550000|2021-02-04 12:59:10|756876.6|755876.6|756833.8|755833.8|756881.1|755881.1|756833.8|755833.8|37
1612443560000|2021-02-04 12:59:20|756830|755830|756786|755786|756834.7|755834.7|756786|755786|25
1612443570000|2021-02-04 12:59:30|756787.6|755787.6|756765.7|755765.7|756802.3|755802.3|756763.9|755763.9|29
1612443580000|2021-02-04 12:59:40|756769.8|755769.8|756689|755689|756770.1|755770.1|756689|755689|25
1612443590000|2021-02-04 12:59:50|756688|755688|756697.9|755697.9|756707.5|755707.5|756683.2|755683.2|26
1612443600000|2021-02-04 13:00:00|756695.7|755695.7|756686.5|755686.5|757174.2|755695.7|756605.2|755129.9|36
1612443610000|2021-02-04 13:00:10|756683.9|755683.9|756670.2|755670.2|756720.4|755720.4|756668.4|755668.4|39
1612443620000|2021-02-04 13:00:20|756667.8|755667.8|756693.5|755693.5|756696.4|755696.4|756667.8|755667.8|39
1612443630000|2021-02-04 13:00:30|756712.5|755712.5|756657|755657|756724.2|755724.2|756637.9|755637.9|33
1612443640000|2021-02-04 13:00:40|756652.4|755652.4|756664.2|755664.2|756686|755686|756650.3|755650.3|38
1612443650000|2021-02-04 13:00:50|756663.1|755663.1|756626.4|755626.4|756665.4|755665.4|756626.4|755626.4|23
1612443660000|2021-02-04 13:01:00|756630.5|755630.5|756817|755817|756817|755817|756629.3|755629.3|28
1612443670000|2021-02-04 13:01:10|756825|755825|757313.5|755313.5|757357.6|755865.1|756823|755313.1|38
1612443680000|2021-02-04 13:01:20|757315.3|755315.3|756785.5|755785.5|757315.3|755804.3|756777.2|755295.9|30
1612443690000|2021-02-04 13:01:30|756783.6|755783.6|756695.9|755695.9|756783.6|755783.6|756691.4|755691.4|37
1612443700000|2021-02-04 13:01:40|756700|755700|756786.3|755786.3|756788.2|755788.2|756698.2|755698.2|35
1612443710000|2021-02-04 13:01:50|756798.9|755798.9|756795.8|755795.8|756815.5|755815.5|756755.4|755755.4|33
1612443720000|2021-02-04 13:02:00|756776.2|755776.2|756787|755787|756787.3|755787.3|756741.2|755741.2|30
1612443730000|2021-02-04 13:02:10|756802.7|755802.7|756844|755844|756844.1|755844.1|756796.5|755796.5|27
1612443740000|2021-02-04 13:02:20|756843.5|755843.5|756841.4|755841.4|756866.1|755866.1|756839|755839|26
1612443750000|2021-02-04 13:02:30|756846.4|755846.4|756801.2|755801.2|756846.4|755846.4|756801.2|755801.2|27
1612443760000|2021-02-04 13:02:40|756799.9|755799.9|757267|755267|757318|755820.8|756778.8|755267|30
1612443770000|2021-02-04 13:02:50|757271.7|755271.7|756633.4|755633.4|757271.7|755760.7|756626.1|755265.9|33
1612443780000|2021-02-04 13:03:00|756627.4|755627.4|756621.2|755621.2|756671.3|755671.3|756621.2|755621.2|28
1612443790000|2021-02-04 13:03:10|756629|755629|756600.8|755600.8|756680.9|755680.9|756600.8|755600.8|36
1612443800000|2021-02-04 13:03:20|756590|755590|756545.1|755545.1|756612.4|755612.4|756538.6|755538.6|38
1612443810000|2021-02-04 13:03:30|756543.1|755543.1|756522.2|755522.2|756569.9|755569.9|756522.2|755522.2|34
1612443820000|2021-02-04 13:03:40|756516.5|755516.5|756488.2|755488.2|756996.9|755519.1|756487.2|754996.9|35
1612443830000|2021-02-04 13:03:50|756486.6|755486.6|756450.3|755450.3|756509.3|755509.3|756415.8|755415.8|38
1612443840000|2021-02-04 13:04:00|756444.3|755444.3|756448.4|755448.4|756491.3|755491.3|756444.3|755444.3|37
1612443850000|2021-02-04 13:04:10|756451.4|755451.4|756277.7|755277.7|756457|755457|756261.4|755261.4|39
1612443860000|2021-02-04 13:04:20|756281.9|755281.9|756772.9|754772.9|756780.6|755297.8|756262.8|754756.1|39
1612443870000|2021-02-04 13:04:30|756773.7|754773.7|756261.9|755261.9|756773.7|755261.9|756246.3|754728.9|38
1612443880000|2021-02-04 13:04:40|756264.3|755264.3|756699.6|754699.6|756699.6|755264.3|756188.4|754668.1|39
1612443890000|2021-02-04 13:04:50|756301.7|755301.7|756282.7|755282.7|756750.4|755301.7|756214.4|754719.5|39
1612443900000|2021-02-04 13:05:00|756772|754772|756290.7|755290.7|756772|755348.7|756225.9|754772|39
1612443910000|2021-02-04 13:05:10|756293.1|755293.1|756279.8|755279.8|756303.5|755303.5|756268|755268|34
1612443920000|2021-02-04 13:05:20|756283.9|755283.9|756324.5|755324.5|756785.9|755337.3|756275|754779.8|34
1612443930000|2021-02-04 13:05:30|756319.7|755319.7|756340.2|755340.2|756342.9|755342.9|756319.7|755319.7|33
1612443940000|2021-02-04 13:05:40|756334.3|755334.3|756367.4|755367.4|756367.4|755367.4|756326.8|755326.8|39
1612443950000|2021-02-04 13:05:50|756367.8|755367.8|756285.5|755285.5|756367.8|755367.8|756278.1|755278.1|35
1612443960000|2021-02-04 13:06:00|756273.9|755273.9|756282.9|755282.9|756282.9|755282.9|756266.7|755266.7|38
1612443970000|2021-02-04 13:06:10|756306.6|755306.6|756822.4|754822.4|756822.4|755345|756290.6|754786.1|33
1612443980000|2021-02-04 13:06:20|756304.3|755304.3|756323.5|755323.5|756823.5|755324.8|756297.8|754813|32
1612443990000|2021-02-04 13:06:30|756324.1|755324.1|756324.9|755324.9|756344.2|755344.2|756280.2|755280.2|33
1612444000000|2021-02-04 13:06:40|756320.9|755320.9|756304.7|755304.7|756330.6|755330.6|756278.1|755278.1|37
1612444010000|2021-02-04 13:06:50|756314.9|755314.9|756332.6|755332.6|756340.3|755340.3|756310.2|755310.2|23
1612444020000|2021-02-04 13:07:00|756334.2|755334.2|756284.1|755284.1|756381.2|755381.2|756278.1|755278.1|35
1612444030000|2021-02-04 13:07:10|756288.6|755288.6|756168.6|755168.6|756332.5|755332.5|756167.7|755167.7|37
1612444040000|2021-02-04 13:07:20|756167.9|755167.9|756217.2|755217.2|756222.2|755222.2|756157.7|755157.7|34
1612444050000|2021-02-04 13:07:30|756215.2|755215.2|756189.3|755189.3|756215.2|755215.2|756175.4|755175.4|32
1612444060000|2021-02-04 13:07:40|756190.4|755190.4|756210.2|755210.2|756722.2|755244.4|756188.1|754697.2|28
1612444070000|2021-02-04 13:07:50|756209.2|755209.2|756164.2|755164.2|756209.2|755209.2|756145.4|755145.4|29
1612444080000|2021-02-04 13:08:00|756168.7|755168.7|756109.5|755109.5|756168.7|755168.7|756098.1|755098.1|31
1612444090000|2021-02-04 13:08:10|756110.5|755110.5|756106.7|755106.7|756114.5|755114.5|756099.5|755099.5|29
1612444100000|2021-02-04 13:08:20|756109.4|755109.4|756112.6|755112.6|756123.8|755123.8|756106|755106|28
1612444110000|2021-02-04 13:08:30|756112.7|755112.7|756109|755109|756114.2|755114.2|756103.3|755103.3|28
1612444120000|2021-02-04 13:08:40|756109.4|755109.4|756111.5|755111.5|756115|755115|756103.7|755103.7|22
1612444130000|2021-02-04 13:08:50|756111.1|755111.1|756116.2|755116.2|756116.2|755116.2|756105.8|755105.8|19
1612444140000|2021-02-04 13:09:00|756115.7|755115.7|756119.1|755119.1|756119.1|755119.1|756103.2|755103.2|25
1612444150000|2021-02-04 13:09:10|756127.2|755127.2|756192.5|755192.5|756196.8|755196.8|756117.2|755117.2|29
1612444160000|2021-02-04 13:09:20|756191.9|755191.9|756215.5|755215.5|756218.6|755218.6|756190.9|755190.9|30
1612444170000|2021-02-04 13:09:30|756216.7|755216.7|756325.9|755325.9|756332.2|755332.2|756216.7|755216.7|29
1612444180000|2021-02-04 13:09:40|756328.2|755328.2|756305.3|755305.3|756826.6|755328.2|756276.8|754800.8|32
1612444190000|2021-02-04 13:09:50|756268|755268|756208.5|755208.5|756268|755268|756208.5|755208.5|26
1612444200000|2021-02-04 13:10:00|756212.2|755212.2|756205.5|755205.5|756221.6|755221.6|756195.7|755195.7|29
1612444210000|2021-02-04 13:10:10|756199.1|755199.1|756164.5|755164.5|756220.3|755220.3|756153.2|755153.2|29
1612444220000|2021-02-04 13:10:20|756159.9|755159.9|756184|755184|756206.4|755206.4|756153.4|755153.4|40
1612444230000|2021-02-04 13:10:30|756202.4|755202.4|756103.5|755103.5|756658.9|755204.9|756099.2|754652.2|33
1612444240000|2021-02-04 13:10:40|756103.2|755103.2|755970.8|754970.8|756103.2|755103.2|755965.2|754965.2|36
1612444250000|2021-02-04 13:10:50|755969.9|754969.9|756051.1|755051.1|756087.1|755087.1|755969.9|754969.9|37
1612444260000|2021-02-04 13:11:00|756077.7|755077.7|756099.7|755099.7|756099.7|755099.7|756047.9|755047.9|38
1612444270000|2021-02-04 13:11:10|756098.5|755098.5|756599.9|754599.9|756599.9|755159.7|756091.6|754599.9|38
1612444280000|2021-02-04 13:11:20|756598.1|754598.1|756048.4|755048.4|756598.1|755120.2|756048.4|754598.1|37
1612444290000|2021-02-04 13:11:30|756053.6|755053.6|756070.1|755070.1|756099|755099|756034.1|755034.1|32
1612444300000|2021-02-04 13:11:40|756065.3|755065.3|755992.3|754992.3|756070.5|755070.5|755976.6|754976.6|38
1612444310000|2021-02-04 13:11:50|755991.1|754991.1|755999.5|754999.5|756000.6|755000.6|755988.3|754988.3|39
1612444320000|2021-02-04 13:12:00|755999.4|754999.4|756058|755058|756058.5|755058.5|755987.2|754987.2|34
1612444330000|2021-02-04 13:12:10|756059.5|755059.5|756166.4|755166.4|756175.8|755175.8|756059.5|755059.5|38
1612444340000|2021-02-04 13:12:20|756166.8|755166.8|756827.7|754827.7|756827.7|755319.5|756166.8|754711.5|37
1612444350000|2021-02-04 13:12:30|756833|754833|756841.2|754841.2|756841.9|755344.6|756319.4|754825.4|24
1612444360000|2021-02-04 13:12:40|756844.6|754844.6|756342.1|755342.1|756876.9|755382.9|756333.4|754840.7|32
1612444370000|2021-02-04 13:12:50|756341.6|755341.6|756284.3|755284.3|756350.7|755350.7|756273.7|755273.7|29
1612444380000|2021-02-04 13:13:00|756274|755274|756161.1|755161.1|756275.7|755275.7|756158.5|755158.5|32
1612444390000|2021-02-04 13:13:10|756160.6|755160.6|756219.6|755219.6|756219.6|755219.6|756160.6|755160.6|30
1612444400000|2021-02-04 13:13:20|756213|755213|756259.5|755259.5|756289.1|755289.1|756213|755213|32
1612444410000|2021-02-04 13:13:30|756250|755250|756192.9|755192.9|756279.9|755279.9|756160.6|755160.6|32
1612444420000|2021-02-04 13:13:40|756197.5|755197.5|756167.2|755167.2|756200.5|755200.5|756157.4|755157.4|25
1612444430000|2021-02-04 13:13:50|756162.8|755162.8|756060.9|755060.9|756168.3|755168.3|756060.9|755060.9|22
1612444440000|2021-02-04 13:14:00|756014.7|755014.7|756036.6|755036.6|756552.7|755064.8|756014.7|754543.3|28
1612444450000|2021-02-04 13:14:10|756039.3|755039.3|755979.4|754979.4|756041.7|755041.7|755979.4|754979.4|31
1612444460000|2021-02-04 13:14:20|755972.5|754972.5|755953.8|754953.8|755986.5|754986.5|755929.3|754929.3|35
1612444470000|2021-02-04 13:14:30|755959.6|754959.6|755978.1|754978.1|755978.1|754978.1|755946.6|754946.6|34
1612444480000|2021-02-04 13:14:40|755974.5|754974.5|755989.5|754989.5|756004.6|755004.6|755953.4|754953.4|28
1612444490000|2021-02-04 13:14:50|755989.9|754989.9|755998.4|754998.4|755998.4|754998.4|755980.4|754980.4|25
1612444500000|2021-02-04 13:15:00|756002.7|755002.7|756072|755072|756075.8|755075.8|755994.3|754994.3|39
1612444510000|2021-02-04 13:15:10|756073.1|755073.1|756064.8|755064.8|756073.8|755073.8|756019.9|755019.9|38
1612444520000|2021-02-04 13:15:20|756068.8|755068.8|756083.7|755083.7|756086|755086|756060.8|755060.8|36
1612444530000|2021-02-04 13:15:30|756058.9|755058.9|756002|755002|756089.8|755089.8|756002|755002|39
1612444540000|2021-02-04 13:15:40|756003.4|755003.4|755999|754999|756035.4|755035.4|755999|754999|37
1612444550000|2021-02-04 13:15:50|756005.5|755005.5|755909.3|754909.3|756007|755007|755891.2|754891.2|37
1612444560000|2021-02-04 13:16:00|755910.7|754910.7|755872.8|754872.8|756413.3|754910.7|755872.8|754413.3|40
1612444570000|2021-02-04 13:16:10|755873.6|754873.6|755893.9|754893.9|755920.7|754920.7|755873.6|754873.6|33
1612444580000|2021-02-04 13:16:20|755893.6|754893.6|755885.3|754885.3|755893.9|754893.9|755877.2|754877.2|30
1612444590000|2021-02-04 13:16:30|755885.5|754885.5|755986.8|754986.8|755992.6|754992.6|755883|754883|24
1612444600000|2021-02-04 13:16:40|755993.7|754993.7|756483.4|754483.4|756483.4|755008.4|755975.2|754483.4|28
1612444610000|2021-02-04 13:16:50|756482.6|754482.6|755987.5|754987.5|756482.6|755086|755954.5|754482.6|36
1612444620000|2021-02-04 13:17:00|755983.5|754983.5|756060.6|755060.6|756078.7|755078.7|755962|754962|33
1612444630000|2021-02-04 13:17:10|756070.4|755070.4|756093.8|755093.8|756096.8|755096.8|756066.9|755066.9|21
1612444640000|2021-02-04 13:17:20|756089.8|755089.8|756513|754513|756530.8|755089.8|756015.2|754513|39
1612444650000|2021-02-04 13:17:30|756523.5|754523.5|756579.9|754579.9|756583|755077.9|756031.5|754520|37
1612444660000|2021-02-04 13:17:40|756580.2|754580.2|756205.6|755205.6|756707.3|755205.6|756094.5|754575.6|37
1612444670000|2021-02-04 13:17:50|756195.3|755195.3|756133.9|755133.9|756667.7|755214.1|756133.9|754658.6|37
1612444680000|2021-02-04 13:18:00|756098.3|755098.3|756174|755174|756182.4|755182.4|756096.9|755096.9|36
1612444690000|2021-02-04 13:18:10|756172.5|755172.5|756165.1|755165.1|756185.5|755185.5|756144|755144|37
1612444700000|2021-02-04 13:18:20|756165.2|755165.2|756063.7|755063.7|756168.6|755168.6|756056.8|755056.8|36
1612444710000|2021-02-04 13:18:30|756063.4|755063.4|755940|754940|756063.4|755063.4|755940|754940|33
1612444720000|2021-02-04 13:18:40|755942.9|754942.9|755955.1|754955.1|755968.8|754968.8|755940.3|754940.3|36
1612444730000|2021-02-04 13:18:50|755949.1|754949.1|756001.2|755001.2|756014.9|755014.9|755949.1|754949.1|29
1612444740000|2021-02-04 13:19:00|755999.9|754999.9|755997.8|754997.8|756001.5|755001.5|755992.5|754992.5|27
1612444750000|2021-02-04 13:19:10|755998.7|754998.7|756006.9|755006.9|756009|755009|755986.1|754986.1|20
1612444760000|2021-02-04 13:19:20|755932.6|754932.6|755924.5|754924.5|755935.3|754935.3|755902.6|754902.6|34
1612444770000|2021-02-04 13:19:30|755925.4|754925.4|755901|754901|755927.5|754927.5|755867.1|754867.1|39
1612444780000|2021-02-04 13:19:40|755899.5|754899.5|755832.9|754832.9|755899.5|754899.5|755828.8|754828.8|38
1612444790000|2021-02-04 13:19:50|755834.8|754834.8|755886.7|754886.7|755886.7|754886.7|755826.5|754826.5|37
1612444800000|2021-02-04 13:20:00|755883.2|754883.2|755939.4|754939.4|755997.8|754997.8|755883.2|754883.2|37
1612444810000|2021-02-04 13:20:10|755943.3|754943.3|756262.4|755262.4|756736.6|755262.4|755931.1|754713.5|40
1612444820000|2021-02-04 13:20:20|756783.2|754783.2|756875.5|754875.5|756882.9|755370.2|756250|754766.8|40
1612444830000|2021-02-04 13:20:30|756889.8|754889.8|756335.6|755335.6|756889.8|755374.7|756255.6|754824.3|32
1612444840000|2021-02-04 13:20:40|756317.9|755317.9|756827.7|754827.7|756827.7|755349.6|756312.4|754817|36
1612444850000|2021-02-04 13:20:50|756827.6|754827.6|756292.5|755292.5|756827.6|755402.6|756265.6|754817.4|38
1612444860000|2021-02-04 13:21:00|756290.7|755290.7|756424.7|755424.7|756953.4|755453.5|756283.6|754940.8|38
1612444870000|2021-02-04 13:21:10|756417.9|755417.9|756453.8|755453.8|756939.6|755464.7|756415.1|754932.3|36
1612444880000|2021-02-04 13:21:20|756440|755440|756454|755454|756461.8|755461.8|756408.1|755408.1|33
1612444890000|2021-02-04 13:21:30|756459.8|755459.8|756448|755448|756463.7|755463.7|756428.7|755428.7|31
1612444900000|2021-02-04 13:21:40|756445.3|755445.3|756374|755374|756450.9|755450.9|756366.9|755366.9|29
1612444910000|2021-02-04 13:21:50|756363.7|755363.7|756356.9|755356.9|756365.4|755365.4|756280.6|755280.6|30
1612444920000|2021-02-04 13:22:00|756336.7|755336.7|756359.5|755359.5|756374.8|755374.8|756329.8|755329.8|36
1612444930000|2021-02-04 13:22:10|756366.5|755366.5|756395.1|755395.1|756395.1|755395.1|756341.3|755341.3|36
1612444940000|2021-02-04 13:22:20|756391.5|755391.5|756323.3|755323.3|756393.7|755393.7|756284.9|755284.9|33
1612444950000|2021-02-04 13:22:30|756317.5|755317.5|756300.9|755300.9|756835.5|755332.3|756292.1|754814.7|27
1612444960000|2021-02-04 13:22:40|756302.4|755302.4|756324.2|755324.2|756324.2|755324.2|756276.5|755276.5|29
1612444970000|2021-02-04 13:22:50|756326.5|755326.5|756358.9|755358.9|756405.9|755405.9|756326.5|755326.5|32
1612444980000|2021-02-04 13:23:00|756362.1|755362.1|756376.9|755376.9|756413.7|755413.7|756349.3|755349.3|33
1612444990000|2021-02-04 13:23:10|756374.7|755374.7|756372.5|755372.5|756376|755376|756348.9|755348.9|25
1612445000000|2021-02-04 13:23:20|756372.9|755372.9|756369.9|755369.9|756377.1|755377.1|756357.9|755357.9|28
1612445010000|2021-02-04 13:23:30|756365.5|755365.5|756309.8|755309.8|756366.6|755366.6|756264.3|755264.3|23
1612445020000|2021-02-04 13:23:40|756305.9|755305.9|756307.5|755307.5|756311|755311|756284.8|755284.8|30
1612445030000|2021-02-04 13:23:50|756301.9|755301.9|756271.5|755271.5|756812.8|755312.1|756271.5|754812.8|32
1612445040000|2021-02-04 13:24:00|756262.3|755262.3|756228|755228|756279.1|755279.1|756197.6|755197.6|36
1612445050000|2021-02-04 13:24:10|756227.5|755227.5|756206.1|755206.1|756228.1|755228.1|756174.7|755174.7|36
1612445060000|2021-02-04 13:24:20|756206.8|755206.8|756319|755319|756749.7|755348.7|756188.7|754749.7|33
1612445070000|2021-02-04 13:24:30|756309.1|755309.1|756299.4|755299.4|756331.8|755331.8|756285.5|755285.5|31
1612445080000|2021-02-04 13:24:40|756304.2|755304.2|756259.9|755259.9|756310.5|755310.5|756249|755249|32
1612445090000|2021-02-04 13:24:50|756255.2|755255.2|756206.4|755206.4|756257.3|755257.3|756204.7|755204.7|38
1612445100000|2021-02-04 13:25:00|756206.8|755206.8|756198.3|755198.3|756213.4|755213.4|756183.2|755183.2|33
1612445110000|2021-02-04 13:25:10|756197.4|755197.4|756227.6|755227.6|756227.6|755227.6|756197.4|755197.4|30
1612445120000|2021-02-04 13:25:20|756228.8|755228.8|756246.4|755246.4|756251.8|755251.8|756228.8|755228.8|28
1612445130000|2021-02-04 13:25:30|756242.1|755242.1|756170.1|755170.1|756247.9|755247.9|756153.5|755153.5|36
1612445140000|2021-02-04 13:25:40|756169.2|755169.2|756166.5|755166.5|756171.6|755171.6|756150.8|755150.8|35
1612445150000|2021-02-04 13:25:50|756161.2|755161.2|756142.2|755142.2|756185|755185|756142.2|755142.2|28
1612445160000|2021-02-04 13:26:00|756131.9|755131.9|756117|755117|756131.9|755131.9|756107.1|755107.1|27
1612445170000|2021-02-04 13:26:10|756117.8|755117.8|756166.4|755166.4|756168.8|755168.8|756108.5|755108.5|26
1612445180000|2021-02-04 13:26:20|756167.1|755167.1|756282|755282|756288|755288|756165.8|755165.8|33
1612445190000|2021-02-04 13:26:30|756280|755280|756283.8|755283.8|756804.2|755307|756277|754794.8|22
1612445200000|2021-02-04 13:26:40|756284|755284|756295.8|755295.8|756296.5|755296.5|756277.9|755277.9|20
1612445210000|2021-02-04 13:26:50|756281.9|755281.9|756809.4|754809.4|756815|755305|756281.9|754809.4|22
1612445220000|2021-02-04 13:27:00|756308.5|755308.5|756307.1|755307.1|756810|755308.5|756277.9|754796|25
1612445230000|2021-02-04 13:27:10|756312.7|755312.7|756280.2|755280.2|756313.7|755313.7|756280.2|755280.2|21
1612445240000|2021-02-04 13:27:20|756283.7|755283.7|756293.5|755293.5|756305.1|755305.1|756280.1|755280.1|21
1612445250000|2021-02-04 13:27:30|756293.9|755293.9|756308.9|755308.9|756323.7|755323.7|756293.9|755293.9|20
1612445260000|2021-02-04 13:27:40|756315|755315|756305.7|755305.7|756318.4|755318.4|756295.7|755295.7|28
1612445270000|2021-02-04 13:27:50|756304.8|755304.8|756307.9|755307.9|756311.9|755311.9|756304.8|755304.8|19
1612445280000|2021-02-04 13:28:00|756306.8|755306.8|756392.5|755392.5|756393.9|755393.9|756305.7|755305.7|23
1612445290000|2021-02-04 13:28:10|756384.6|755384.6|756381.1|755381.1|756385.3|755385.3|756372|755372|24
1612445300000|2021-02-04 13:28:20|756368.8|755368.8|756373.4|755373.4|756379.7|755379.7|756368.8|755368.8|15
1612445310000|2021-02-04 13:28:30|756380.4|755380.4|756361.7|755361.7|756380.4|755380.4|756343.4|755343.4|19
1612445320000|2021-02-04 13:28:40|756360.1|755360.1|756357.1|755357.1|756366.2|755366.2|756340.6|755340.6|18
1612445330000|2021-02-04 13:28:50|756347.3|755347.3|756357.3|755357.3|756357.9|755357.9|756347.3|755347.3|28
1612445340000|2021-02-04 13:29:00|756356.7|755356.7|756355|755355|756360.8|755360.8|756351.6|755351.6|35
1612445350000|2021-02-04 13:29:10|756355.2|755355.2|756360.2|755360.2|756360.9|755360.9|756347.4|755347.4|31
1612445360000|2021-02-04 13:29:20|756338.9|755338.9|756856.4|754856.4|756857.3|755362.1|756338.1|754848.6|33
1612445370000|2021-02-04 13:29:30|756855.2|754855.2|756861.5|754861.5|756870|754870|756840.9|754840.9|34
1612445380000|2021-02-04 13:29:40|756844.6|754844.6|756836.1|754836.1|756859.1|754859.1|756815|754815|32
1612445390000|2021-02-04 13:29:50|756826.8|754826.8|756727.4|754727.4|756826.8|754826.8|756649.7|754649.7|32
1612445400000|2021-02-04 13:30:00|756710.1|754710.1|756851.9|754851.9|756863.3|754863.3|756685|754685|27
1612445410000|2021-02-04 13:30:10|756840.7|754840.7|756846.6|754846.6|756900.8|754900.8|756829.4|754829.4|31
1612445420000|2021-02-04 13:30:20|756845.8|754845.8|756817|754817|756872|754872|756817|754817|25
1612445430000|2021-02-04 13:30:30|756859.1|754859.1|756893.8|754893.8|756893.8|754893.8|756840|754840|25
1612445440000|2021-02-04 13:30:40|756893.4|754893.4|756842.5|754842.5|756893.6|754893.6|756830.5|754830.5|35
1612445450000|2021-02-04 13:30:50|756831.8|754831.8|756880.4|754880.4|756880.6|754880.6|756831.2|754831.2|28
1612445460000|2021-02-04 13:31:00|756832.5|754832.5|756789.5|754789.5|756883.2|754883.2|756775|754775|35
1612445470000|2021-02-04 13:31:10|756780.6|754780.6|756765.5|754765.5|756823.6|754823.6|756765.5|754765.5|36
1612445480000|2021-02-04 13:31:20|756767.5|754767.5|756715.2|754715.2|756788|754788|756676|754676|26
1612445490000|2021-02-04 13:31:30|756675|754675|756705|754705|756724.1|754724.1|756671|754671|36
1612445500000|2021-02-04 13:31:40|756705.4|754705.4|756673.6|754673.6|756705.4|754705.4|756649.5|754649.5|34
1612445510000|2021-02-04 13:31:50|756628.5|754628.5|756643.5|754643.5|756707.1|754707.1|756628.5|754628.5|34
1612445520000|2021-02-04 13:32:00|756641.9|754641.9|756649.5|754649.5|756695.6|754695.6|756631.5|754631.5|26
1612445530000|2021-02-04 13:32:10|756693.5|754693.5|756688|754688|756693.5|754693.5|756650.2|754650.2|15
1612445540000|2021-02-04 13:32:20|756675|754675|756625.5|754625.5|756695.3|754695.3|756620.3|754620.3|33
1612445550000|2021-02-04 13:32:30|756573|754573|756797.6|754797.6|756849.7|754849.7|756558|754558|37
1612445560000|2021-02-04 13:32:40|756780.5|754780.5|756790|754790|756796.5|754796.5|756751|754751|18
1612445570000|2021-02-04 13:32:50|756807.6|754807.6|756850.1|754850.1|756856.9|754856.9|756807.6|754807.6|18
1612445580000|2021-02-04 13:33:00|756828.6|754828.6|756861.6|754861.6|756864.3|754864.3|756828|754828|31
1612445590000|2021-02-04 13:33:10|756864|754864|756959.4|754959.4|757034.4|755034.4|756859|754859|36
1612445600000|2021-02-04 13:33:20|756954.3|754954.3|756950.6|754950.6|756985.9|754985.9|756926.4|754926.4|38
1612445610000|2021-02-04 13:33:30|756952.5|754952.5|756935.5|754935.5|756978.3|754978.3|756924.7|754924.7|31
1612445620000|2021-02-04 13:33:40|756942.5|754942.5|756946.5|754946.5|756987|754987|756939.9|754939.9|34
1612445630000|2021-02-04 13:33:50|756947|754947|756892|754892|756990.4|754990.4|756875|754875|35
1612445640000|2021-02-04 13:34:00|756894|754894|756898.2|754898.2|756908|754908|756887.3|754887.3|34
1612445650000|2021-02-04 13:34:10|756883.5|754883.5|756925|754925|756973.6|754973.6|756867.5|754867.5|38
1612445660000|2021-02-04 13:34:20|756936.1|754936.1|756948|754948|756980.4|754980.4|756929.5|754929.5|35
1612445670000|2021-02-04 13:34:30|756950|754950|756914|754914|756959.5|754959.5|756903.5|754903.5|35
1612445680000|2021-02-04 13:34:40|756918|754918|757061.5|755061.5|757073.5|755073.5|756918|754918|36
1612445690000|2021-02-04 13:34:50|757065.8|755065.8|757065.4|755065.4|757103.6|755103.6|757041.5|755041.5|37
1612445700000|2021-02-04 13:35:00|757079.2|755079.2|757006.5|755006.5|757079.2|755079.2|756984|754984|37
1612445710000|2021-02-04 13:35:10|757008|755008|757123.5|755123.5|757130.6|755130.6|757008|755008|38
1612445720000|2021-02-04 13:35:20|757166.9|755166.9|757237.9|755237.9|757272.1|755272.1|757134.8|755134.8|40
1612445730000|2021-02-04 13:35:30|757225.8|755225.8|757259|755259|757309.5|755309.5|757196|755196|40
1612445740000|2021-02-04 13:35:40|757269.7|755269.7|757237.5|755237.5|757296.7|755296.7|757212.7|755212.7|40
1612445750000|2021-02-04 13:35:50|757212|755212|757391|755391|757423.6|755423.6|757212|755212|31
1612445760000|2021-02-04 13:36:00|757386.5|755386.5|757429.8|755429.8|757469|755469|757386.5|755386.5|32
1612445770000|2021-02-04 13:36:10|757427.4|755427.4|757332.7|755332.7|757452|755452|757305.1|755305.1|31
1612445780000|2021-02-04 13:36:20|757332.5|755332.5|757283|755283|757341.4|755341.4|757283|755283|31
1612445790000|2021-02-04 13:36:30|757288.1|755288.1|757280.7|755280.7|757306.3|755306.3|757252.9|755252.9|28
1612445800000|2021-02-04 13:36:40|757284.4|755284.4|757261.5|755261.5|757284.4|755760.3|756760.3|755227|30
1612445810000|2021-02-04 13:36:50|757262|755262|757260.6|755260.6|757262|755761.2|756759|755225.5|20
1612445820000|2021-02-04 13:37:00|756760.7|755760.7|757233.5|755233.5|757261|755761|756757.7|755214.4|20
1612445830000|2021-02-04 13:37:10|757230.3|755230.3|756881.7|754881.7|757230.3|755230.3|756852.4|754852.4|28
1612445840000|2021-02-04 13:37:20|756876.9|754876.9|756823.1|754823.1|756891.6|754891.6|756807.7|754807.7|37
1612445850000|2021-02-04 13:37:30|756779.5|754779.5|756707.2|754707.2|756779.5|754779.5|756667.6|754667.6|36
1612445860000|2021-02-04 13:37:40|756577.2|754577.2|756655.3|754655.3|756655.3|754655.3|756538.5|754538.5|39
1612445870000|2021-02-04 13:37:50|756640.9|754640.9|756695.4|754695.4|756734.1|754734.1|756637.2|754637.2|32
1612445880000|2021-02-04 13:38:00|756689.3|754689.3|756648|754648|756720|754720|756643.4|754643.4|27
1612445890000|2021-02-04 13:38:10|756646.6|754646.6|756594.9|754594.9|756672|754672|756557.9|754557.9|29
1612445900000|2021-02-04 13:38:20|756597.5|754597.5|756531.1|754531.1|756632.2|754632.2|756509.8|754509.8|33
1612445910000|2021-02-04 13:38:30|756533.3|754533.3|756525.9|754525.9|756536.1|754536.1|756510.6|754510.6|32
1612445920000|2021-02-04 13:38:40|756525.6|754525.6|756543.7|754543.7|756554.8|754554.8|756517.7|754517.7|29
1612445930000|2021-02-04 13:38:50|756543.5|754543.5|756627|754627|756628.3|755080|756080|754541.8|33
1612445940000|2021-02-04 13:39:00|756625.8|754625.8|756658.5|754658.5|756661.5|754661.5|756614.4|754614.4|33
1612445950000|2021-02-04 13:39:10|756657.5|754657.5|756841.1|754841.1|756841.1|754841.1|756643|754643|34
1612445960000|2021-02-04 13:39:20|756835|754835|756865.4|754865.4|756948.3|754948.3|756835|754835|39
1612445970000|2021-02-04 13:39:30|756868.9|754868.9|756861.5|754861.5|756876.5|754876.5|756800.8|754800.8|38
1612445980000|2021-02-04 13:39:40|756862.5|754862.5|756874.3|754874.3|756898|754898|756853.1|754853.1|37
1612445990000|2021-02-04 13:39:50|756869.1|754869.1|756763.8|754763.8|756869.1|754869.1|756763.8|754763.8|36
1612446000000|2021-02-04 13:40:00|756765.4|754765.4|756727.5|754727.5|756765.4|754765.4|756727.5|754727.5|38
1612446010000|2021-02-04 13:40:10|756724.5|754724.5|756998.7|754998.7|757003.9|755003.9|756724.5|754724.5|37
1612446020000|2021-02-04 13:40:20|757005.2|755005.2|757124.1|755124.1|757131.2|755131.2|757001.7|755001.7|38
1612446030000|2021-02-04 13:40:30|757131|755131|757144.8|755144.8|757205.8|755205.8|757131|755131|35
1612446040000|2021-02-04 13:40:40|757150.8|755150.8|757265.7|755265.7|757282.1|755282.1|757139.1|755139.1|39
1612446050000|2021-02-04 13:40:50|757272.9|755272.9|757223.7|755223.7|757275.8|755275.8|757201.8|755201.8|37
1612446060000|2021-02-04 13:41:00|757233|755233|757227.7|755227.7|757253.4|755253.4|757199|755199|29
1612446070000|2021-02-04 13:41:10|757221.7|755221.7|757200.1|755200.1|757287|755287|757189.5|755189.5|30
1612446080000|2021-02-04 13:41:20|757176|755176|757004.1|755004.1|757176|755176|756997.5|754997.5|35
1612446090000|2021-02-04 13:41:30|757004.5|755004.5|757208|755208|757208|755208|756994.7|754994.7|38
1612446100000|2021-02-04 13:41:40|757216.7|755216.7|757240|755240|757254.5|755254.5|757194|755194|28
1612446110000|2021-02-04 13:41:50|757230|755230|757143|755143|757230|755230|757139|755139|30
1612446120000|2021-02-04 13:42:00|757146.8|755146.8|757096.2|755096.2|757155.5|755155.5|757040.5|755040.5|36
1612446130000|2021-02-04 13:42:10|757093.4|755093.4|757095.8|755095.8|757097.6|755097.6|757026|755026|31
1612446140000|2021-02-04 13:42:20|757090.5|755090.5|757085.5|755085.5|757110.5|755110.5|757075.5|755075.5|27
1612446150000|2021-02-04 13:42:30|757093.1|755093.1|757089|755089|757114.2|755114.2|757020.5|755020.5|26
1612446160000|2021-02-04 13:42:40|757090.7|755090.7|757239.2|755239.2|757257|755257|757053.5|755053.5|21
1612446170000|2021-02-04 13:42:50|757218.5|755218.5|757250.1|755250.1|757287|755287|757218.5|755218.5|21
1612446180000|2021-02-04 13:43:00|757230|755230|757263.9|755263.9|757268|755268|757198.5|755198.5|26
1612446190000|2021-02-04 13:43:10|757252|755252|757243.9|755243.9|757267.4|755267.4|757237.6|755237.6|27
1612446200000|2021-02-04 13:43:20|757241.8|755241.8|757248.5|755248.5|757263.6|755263.6|757209.5|755209.5|29
1612446210000|2021-02-04 13:43:30|757247.5|755247.5|757279.4|755279.4|757283.7|755283.7|757247.5|755247.5|36
1612446220000|2021-02-04 13:43:40|757279.2|755279.2|757271.1|755271.1|757301|755301|757264.2|755264.2|29
1612446230000|2021-02-04 13:43:50|757279.7|755279.7|757366.3|755366.3|757378.2|755378.2|757219.6|755219.6|34
1612446240000|2021-02-04 13:44:00|757365.9|755365.9|757418.1|755418.1|757453|755453|757365.9|755365.9|22
1612446250000|2021-02-04 13:44:10|757416.8|755416.8|757430.3|755430.3|757445.4|755445.4|757407.1|755407.1|28
1612446260000|2021-02-04 13:44:20|757439.5|755439.5|757411.9|755411.9|757442.9|755442.9|757411.3|755411.3|27
1612446270000|2021-02-04 13:44:30|757411.8|755411.8|757436.5|755436.5|757446.5|755446.5|757311|755311|32
1612446280000|2021-02-04 13:44:40|757444.8|755444.8|757465|755465|757473.1|755473.1|757432.5|755432.5|32
1612446290000|2021-02-04 13:44:50|757470.9|755470.9|757465.1|755465.1|757488.1|755488.1|757462.5|755462.5|22
1612446300000|2021-02-04 13:45:00|757471|755471|757456.5|755456.5|757474|755973.6|756947.5|755456.5|25
1612446310000|2021-02-04 13:45:10|757460.3|755460.3|757448.3|755448.3|757461.6|755461.6|757436.4|755436.4|23
1612446320000|2021-02-04 13:45:20|757437.9|755437.9|757428.5|755428.5|757447.2|755447.2|757412|755412|22
1612446330000|2021-02-04 13:45:30|757425.8|755425.8|757408|755408|757443.8|755443.8|757347.5|755347.5|18
1612446340000|2021-02-04 13:45:40|757426.2|755426.2|757462.7|755462.7|757464|755950.2|756943.6|755417.5|18
1612446350000|2021-02-04 13:45:50|757439.3|755439.3|757410.5|755410.5|757464.3|755464.3|757410.5|755410.5|21
1612446360000|2021-02-04 13:46:00|757407.5|755407.5|757450.9|755450.9|757456.9|755456.9|757404|755404|20
1612446370000|2021-02-04 13:46:10|757448.5|755448.5|757411.5|755411.5|757448.5|755448.5|757405.5|755405.5|16
1612446380000|2021-02-04 13:46:20|757434.7|755434.7|757388.6|755388.6|757437.4|755437.4|757361.6|755361.6|24
1612446390000|2021-02-04 13:46:30|757381.1|755381.1|757184.5|755184.5|757383.3|755383.3|757184.5|755184.5|38
1612446400000|2021-02-04 13:46:40|757187.6|755187.6|757396|755396|757404.8|755404.8|757187.6|755187.6|34
1612446410000|2021-02-04 13:46:50|757394.9|755394.9|757397.9|755397.9|757425.2|755425.2|757389.5|755389.5|14
1612446420000|2021-02-04 13:47:00|757392.5|755392.5|757378.9|755378.9|757407.6|755407.6|757336.4|755336.4|33
1612446430000|2021-02-04 13:47:10|757379.8|755379.8|757439.1|755439.1|757448.1|755448.1|757379.8|755379.8|26
1612446440000|2021-02-04 13:47:20|757423.5|755423.5|757424|755424|757462.2|755462.2|757417.5|755417.5|17
1612446450000|2021-02-04 13:47:30|757426.4|755426.4|757288|755288|757426.4|755426.4|757288|755288|25
1612446460000|2021-02-04 13:47:40|757293.5|755293.5|757337.8|755337.8|757340.7|755340.7|757264|755264|36
1612446470000|2021-02-04 13:47:50|757332.8|755332.8|757337.5|755337.5|757375.5|755375.5|757311.5|755311.5|33
1612446480000|2021-02-04 13:48:00|757327|755327|757274.4|755274.4|757372.5|755372.5|757264.5|755264.5|33
1612446490000|2021-02-04 13:48:10|757275.3|755275.3|757202|755202|757286.9|755286.9|757202|755202|33
1612446500000|2021-02-04 13:48:20|757199|755199|757246|755246|757248|755248|757170.5|755170.5|33
1612446510000|2021-02-04 13:48:30|757236.5|755236.5|757251|755251|757262|755262|757188.3|755188.3|21
1612446520000|2021-02-04 13:48:40|757228|755228|757303|755303|757347.1|755347.1|757228|755228|37
1612446530000|2021-02-04 13:48:50|757302.5|755302.5|757362.1|755362.1|757363.5|755363.5|757302.5|755302.5|29
1612446540000|2021-02-04 13:49:00|757353.3|755353.3|757366.5|755366.5|757413.1|755413.1|757325|755325|36
1612446550000|2021-02-04 13:49:10|757367|755367|757404.6|755404.6|757404.6|755404.6|757367|755367|24
1612446560000|2021-02-04 13:49:20|757403.7|755403.7|757314.9|755314.9|757403.7|755403.7|757277|755277|20
1612446570000|2021-02-04 13:49:30|757318.6|755318.6|757258.5|755258.5|757325.4|755325.4|757250.5|755250.5|16
1612446580000|2021-02-04 13:49:40|757265.2|755265.2|757372|755372|757407.6|755407.6|757264.1|755264.1|36
1612446590000|2021-02-04 13:49:50|757372.5|755372.5|757370.6|755370.6|757409.3|755409.3|757360.5|755360.5|31
1612446600000|2021-02-04 13:50:00|757397.4|755397.4|757467.1|755467.1|757470.4|755470.4|757390|755390|35
1612446610000|2021-02-04 13:50:10|757467.9|755467.9|757465.6|755465.6|757470|755470|757431.5|755431.5|36
1612446620000|2021-02-04 13:50:20|757458.3|755458.3|757400|755400|757468.4|755468.4|757397.8|755397.8|30
1612446630000|2021-02-04 13:50:30|757432.4|755432.4|757424.4|755424.4|757449.2|755449.2|757395|755395|38
1612446640000|2021-02-04 13:50:40|757425.3|755425.3|757424.5|755424.5|757445.4|755445.4|757385|755385|36
1612446650000|2021-02-04 13:50:50|757443.8|755443.8|757417.8|755417.8|757447.7|755447.7|757415.6|755415.6|32
1612446660000|2021-02-04 13:51:00|757419.5|755419.5|757494.4|755494.4|757514.1|755514.1|757416|755416|30
1612446670000|2021-02-04 13:51:10|757503.2|755503.2|757499.7|755499.7|757503.2|755503.2|757463.8|755463.8|19
1612446680000|2021-02-04 13:51:20|757500.6|755500.6|757480.9|755480.9|757500.6|755500.6|757433.5|755433.5|11
1612446690000|2021-02-04 13:51:30|757481.1|755481.1|757366.8|755366.8|757481.6|755985.1|756894.1|755357.3|28
1612446700000|2021-02-04 13:51:40|757364|755364|757373|755373|757404.5|755404.5|757356|755356|22
1612446710000|2021-02-04 13:51:50|757397.6|755397.6|757382.1|755382.1|757403.3|755403.3|757351.5|755351.5|12
1612446720000|2021-02-04 13:52:00|757401.8|755401.8|757393|755393|757406.5|755406.5|757354|755354|20
1612446730000|2021-02-04 13:52:10|757382|755382|757365.1|755365.1|757436.5|755436.5|757365|755365|22
1612446740000|2021-02-04 13:52:20|757358.2|755358.2|757331.2|755331.2|757374.1|755374.1|757331.2|755331.2|25
1612446750000|2021-02-04 13:52:30|757319|755319|757262.7|755262.7|757328.5|755328.5|757237.9|755237.9|20
1612446760000|2021-02-04 13:52:40|757267.4|755267.4|757301|755301|757309.6|755309.6|757251|755251|22
1612446770000|2021-02-04 13:52:50|757307.3|755307.3|757244|755244|757307.5|755307.5|757219.6|755219.6|31
1612446780000|2021-02-04 13:53:00|757262.7|755262.7|757208.5|755208.5|757272.9|755272.9|757186.7|755186.7|28
1612446790000|2021-02-04 13:53:10|757208.8|755208.8|757358.9|755358.9|757358.9|755358.9|757207.5|755207.5|36
1612446800000|2021-02-04 13:53:20|757323.3|755323.3|757318.1|755318.1|757400.3|755400.3|757315.8|755315.8|39
1612446810000|2021-02-04 13:53:30|757313.5|755313.5|757311|755311|757342.8|755342.8|757301.5|755301.5|38
1612446820000|2021-02-04 13:53:40|757318.2|755318.2|757310.5|755310.5|757339.8|755339.8|757292.3|755292.3|36
1612446830000|2021-02-04 13:53:50|757331.4|755331.4|757315|755315|757360.8|755360.8|757310|755310|39
1612446840000|2021-02-04 13:54:00|757316|755316|757315.9|755315.9|757338.4|755338.4|757307.6|755307.6|37
1612446850000|2021-02-04 13:54:10|757301.7|755301.7|757243|755243|757329.7|755329.7|757236.5|755236.5|38
1612446860000|2021-02-04 13:54:20|757246.5|755246.5|757232.7|755232.7|757254.9|755254.9|757226|755226|34
1612446870000|2021-02-04 13:54:30|757230|755230|757239.1|755239.1|757239.1|755239.1|757227|755227|33
1612446880000|2021-02-04 13:54:40|757237.3|755237.3|757226.8|755226.8|757238.5|755238.5|757221.2|755221.2|31
1612446890000|2021-02-04 13:54:50|757224.1|755224.1|757178.2|755178.2|757224.8|755224.8|757178.2|755178.2|30
1612446900000|2021-02-04 13:55:00|757178|755178|757165|755165|757178|755178|757151.3|755151.3|32
1612446910000|2021-02-04 13:55:10|757170.5|755170.5|757212.7|755212.7|757212.7|755212.7|757159.3|755159.3|34
1612446920000|2021-02-04 13:55:20|757211.3|755211.3|757183|755183|757222.5|755222.5|757170|755170|32
1612446930000|2021-02-04 13:55:30|757187.3|755187.3|757171.6|755171.6|757192.3|755192.3|757147.2|755147.2|35
1612446940000|2021-02-04 13:55:40|757166|755166|757215.5|755215.5|757225|755225|757154.9|755154.9|35
1612446950000|2021-02-04 13:55:50|757216.6|755216.6|757231.7|755231.7|757231.7|755231.7|757209|755209|37
1612446960000|2021-02-04 13:56:00|757226.5|755226.5|757218|755218|757229.7|755229.7|757210.1|755210.1|34
1612446970000|2021-02-04 13:56:10|757183.2|755183.2|757193.7|755193.7|757199.7|755199.7|757176.4|755176.4|36
1612446980000|2021-02-04 13:56:20|757194.5|755194.5|757258|755258|757258.4|755258.4|757188.9|755188.9|37
1612446990000|2021-02-04 13:56:30|757254.1|755254.1|757258.2|755258.2|757291.5|755291.5|757245.6|755245.6|28
1612447000000|2021-02-04 13:56:40|757245.3|755245.3|757290.1|755290.1|757290.1|755290.1|757227.3|755227.3|16
1612447010000|2021-02-04 13:56:50|757273.5|755273.5|757248.3|755248.3|757277.6|755277.6|757223.8|755223.8|20
1612447020000|2021-02-04 13:57:00|757228.2|755228.2|757270.7|755270.7|757289.3|755289.3|757228.2|755228.2|23
1612447030000|2021-02-04 13:57:10|757266.1|755266.1|757459|755459|757473.2|755803.5|756803.5|755266.1|28
1612447040000|2021-02-04 13:57:20|757466.8|755466.8|757425.5|755425.5|757477.4|755477.4|757419.3|755419.3|28
1612447050000|2021-02-04 13:57:30|757416.2|755416.2|756957.5|755957.5|757460.5|755961.9|756954.3|755416.2|26
1612447060000|2021-02-04 13:57:40|757450.2|755450.2|757461.1|755461.1|757461.1|755461.1|757427.5|755427.5|18
1612447070000|2021-02-04 13:57:50|757460|755460|757463.8|755463.8|757465.4|755465.4|757453.4|755453.4|17
1612447080000|2021-02-04 13:58:00|757465.6|755465.6|757466.5|755466.5|757471.8|755471.8|757420.5|755420.5|28
1612447090000|2021-02-04 13:58:10|757465.6|755465.6|757445.1|755445.1|757465.6|755940.4|756940.4|755426.2|30
1612447100000|2021-02-04 13:58:20|757434.3|755434.3|757439|755439|757445.4|755445.4|757408.9|755408.9|29
1612447110000|2021-02-04 13:58:30|757436.6|755436.6|757446.5|755446.5|757454.5|755935.5|756935.5|755421|30
1612447120000|2021-02-04 13:58:40|757447.5|755447.5|757455|755455|757455.3|755455.3|757432.3|755432.3|26
1612447130000|2021-02-04 13:58:50|757458|755458|757450.4|755450.4|757460|755460|757441.5|755441.5|12
1612447140000|2021-02-04 13:59:00|757439.5|755439.5|757448|755448|757457.5|755457.5|757424.1|755424.1|17
1612447150000|2021-02-04 13:59:10|757450.1|755450.1|757420.5|755420.5|757457.8|755909.5|756909.5|755398|18
1612447160000|2021-02-04 13:59:20|757417.2|755417.2|757345.6|755345.6|757419.5|755419.5|757320.5|755320.5|17
1612447170000|2021-02-04 13:59:30|757343.4|755343.4|757482.1|755482.1|757486.3|755486.3|757339.2|755339.2|23
1612447180000|2021-02-04 13:59:40|757481.4|755481.4|757471.3|755471.3|757484.5|755484.5|757456.5|755456.5|14
1612447190000|2021-02-04 13:59:50|757427.2|755427.2|757458.5|755458.5|757458.5|755458.5|757427.2|755427.2|21
1612447200000|2021-02-04 14:00:00|757457.5|755457.5|757375.5|755375.5|757457.5|755457.5|757367.5|755367.5|30
1612447210000|2021-02-04 14:00:10|757381.4|755381.4|757403.5|755403.5|757409.5|755409.5|757381.4|755381.4|29
1612447220000|2021-02-04 14:00:20|757392|755392|757360.6|755360.6|757396.6|755396.6|757356.9|755356.9|23
1612447230000|2021-02-04 14:00:30|757364.5|755364.5|757406.5|755406.5|757419.3|755894.8|756894.8|755364.2|29
1612447240000|2021-02-04 14:00:40|757373.8|755373.8|756876|755876|757377.4|755876.3|756875.3|755354.5|28
1612447250000|2021-02-04 14:00:50|756872.1|755872.1|757410.5|755410.5|757421.8|755872.1|756864.6|755370.5|23
1612447260000|2021-02-04 14:01:00|757410.6|755410.6|757361.4|755361.4|757410.6|755410.6|757361.4|755361.4|28
1612447270000|2021-02-04 14:01:10|757359.3|755359.3|757403|755403|757403|755403|757354.5|755354.5|28
1612447280000|2021-02-04 14:01:20|757399.8|755399.8|757398.5|755398.5|757444.5|755444.5|757397.5|755397.5|23
1612447290000|2021-02-04 14:01:30|757414.4|755414.4|757457.4|755457.4|757462.1|755929.8|756929.8|755400.5|34
1612447300000|2021-02-04 14:01:40|757466.8|755466.8|757587.5|755587.5|757587.5|756029.7|757029.7|755461|36
1612447310000|2021-02-04 14:01:50|757610.6|755610.6|757590.2|755590.2|757611.2|755611.2|757589.9|755589.9|22
1612447320000|2021-02-04 14:02:00|757596.2|755596.2|757599.4|755599.4|757622|755622|757596.2|755596.2|25
1612447330000|2021-02-04 14:02:10|757601.3|755601.3|757603.5|755603.5|757614.6|755614.6|757598.8|755598.8|28
1612447340000|2021-02-04 14:02:20|757602|755602|757635.9|755635.9|757641.2|755641.2|757569.6|755569.6|37
1612447350000|2021-02-04 14:02:30|757636.3|755636.3|757634.5|755634.5|757641.2|755641.2|757631.8|755631.8|30
1612447360000|2021-02-04 14:02:40|757634|755634|757662.5|755662.5|757664.4|755664.4|757627.4|755627.4|33
1612447370000|2021-02-04 14:02:50|757653.6|755653.6|757694.2|755694.2|757705.1|755705.1|757651.5|755651.5|25
1612447380000|2021-02-04 14:03:00|757691.3|755691.3|757735|755735|757751.9|755751.9|757676|755676|28
1612447390000|2021-02-04 14:03:10|757736.7|755736.7|757878.2|755878.2|757878.2|755878.2|757727|755727|28
1612447400000|2021-02-04 14:03:20|757902.1|755902.1|757918.2|755918.2|757935.5|755935.5|757836.7|755836.7|40
1612447410000|2021-02-04 14:03:30|757920.6|755920.6|757986.2|755986.2|758020.9|756448.1|757448.1|755850.9|40
1612447420000|2021-02-04 14:03:40|758005.9|756005.9|757960|755960|758005.9|756445.4|757439.8|755923.5|32
1612447430000|2021-02-04 14:03:50|757957.2|755957.2|757894.5|755894.5|757964.9|756465.4|757452.8|755890.5|31
1612447440000|2021-02-04 14:04:00|757897|755897|757473.6|756473.6|757994|756490.1|757463|755897|30
1612447450000|2021-02-04 14:04:10|757974.3|755974.3|757475.2|756475.2|758000|756481|757375.5|755901.4|26
1612447460000|2021-02-04 14:04:20|757477.8|756477.8|758065.5|756065.5|758103.6|756569.9|757477.8|755983.5|32
1612447470000|2021-02-04 14:04:30|757541.2|756541.2|757511.1|756511.1|758053.5|756545.2|757506|756016|22
1612447480000|2021-02-04 14:04:40|757494.2|756494.2|757488.7|756488.7|758010.5|756503.6|757488.7|755999|22
1612447490000|2021-02-04 14:04:50|757971.3|755971.3|757822.3|755822.3|757980|756427.2|757361.5|755805.1|32
1612447500000|2021-02-04 14:05:00|757324.1|756324.1|757817.2|755817.2|757844.2|756356.2|757324.1|755817.2|18
1612447510000|2021-02-04 14:05:10|757825|755825|757936.2|755936.2|757946|756333|757333|755818.2|14
1612447520000|2021-02-04 14:05:20|757936.8|755936.8|757845.7|755845.7|757936.8|755936.8|757833.1|755833.1|23
1612447530000|2021-02-04 14:05:30|757831.3|755831.3|757738.7|755738.7|757838.7|755838.7|757722.5|755722.5|25
1612447540000|2021-02-04 14:05:40|757742.2|755742.2|757709|755709|757763.5|755763.5|757681.5|755681.5|23
1612447550000|2021-02-04 14:05:50|757708|755708|757737|755737|757774.5|755774.5|757653.1|755653.1|40
1612447560000|2021-02-04 14:06:00|757732|755732|757740.1|755740.1|757761.5|755761.5|757695.5|755695.5|35
1612447570000|2021-02-04 14:06:10|757734|755734|757702.5|755702.5|757737.5|755737.5|757636.4|755636.4|36
1612447580000|2021-02-04 14:06:20|757703.9|755703.9|757718.4|755718.4|757735.5|755735.5|757678.2|755678.2|38
1612447590000|2021-02-04 14:06:30|757717|755717|757705.7|755705.7|757742|755742|757699.6|755699.6|36
1612447600000|2021-02-04 14:06:40|757697.8|755697.8|757641.1|755641.1|757697.8|755697.8|757619.4|755619.4|37
1612447610000|2021-02-04 14:06:50|757641.3|755641.3|757672.9|755672.9|757680.5|755680.5|757635.5|755635.5|35
1612447620000|2021-02-04 14:07:00|757663.5|755663.5|757680.7|755680.7|757683.3|755683.3|757627.4|755627.4|33
1612447630000|2021-02-04 14:07:10|757685.7|755685.7|757491.9|755491.9|757702.1|755702.1|757491.9|755491.9|24
1612447640000|2021-02-04 14:07:20|757493.5|755493.5|757553.2|755553.2|757576|755576|757483.5|755483.5|37
1612447650000|2021-02-04 14:07:30|757552.8|755552.8|757471.9|755471.9|757577.5|755577.5|757454.5|755454.5|31
1612447660000|2021-02-04 14:07:40|757467.1|755467.1|757594|755594|757595|756079.1|757017.3|755462.3|22
1612447670000|2021-02-04 14:07:50|757590|755590|757467.1|755467.1|757590|755590|757458|755458|28
1612447680000|2021-02-04 14:08:00|757465.5|755465.5|757478.1|755478.1|757486.4|755486.4|757460.1|755460.1|25
1612447690000|2021-02-04 14:08:10|757472.5|755472.5|757478.3|755478.3|757496.5|755965.5|756965.5|755456.3|25
1612447700000|2021-02-04 14:08:20|757477.6|755477.6|757477.8|755477.8|757477.9|755972.3|756961.3|755466|19
1612447710000|2021-02-04 14:08:30|757471.7|755471.7|757447.8|755447.8|757497.2|755987.1|756945.4|755442|34
1612447720000|2021-02-04 14:08:40|757443.7|755443.7|756953.2|755953.2|757454.4|755962.1|756948.5|755442.6|33
1612447730000|2021-02-04 14:08:50|757447|755447|757457.1|755457.1|757474.2|755969.5|756969.5|755445.3|36
1612447740000|2021-02-04 14:09:00|757456.1|755456.1|757545.2|755545.2|757562.5|756034.8|757010.1|755456.1|32
1612447750000|2021-02-04 14:09:10|757541.6|755541.6|757549.8|755549.8|757595.5|755595.5|757527.5|755527.5|31
1612447760000|2021-02-04 14:09:20|757556.2|755556.2|757445.9|755445.9|757562|755562|757434.1|755434.1|32
1612447770000|2021-02-04 14:09:30|757443.1|755443.1|756942.8|755942.8|757443.1|755942.8|756936.9|755397.7|29
1612447780000|2021-02-04 14:09:40|757449.2|755449.2|757462.2|755462.2|757493|755979|756979|755440.7|33
1612447790000|2021-02-04 14:09:50|757471.2|755471.2|757487.9|755487.9|757504.4|755991.8|756991.8|755438.5|31
1612447800000|2021-02-04 14:10:00|757478.1|755478.1|757497.5|755497.5|757515|755515|757475.5|755475.5|30
1612447810000|2021-02-04 14:10:10|757498.5|755498.5|757475.5|755475.5|757556|755556|757465.5|755465.5|33
1612447820000|2021-02-04 14:10:20|757506.1|755506.1|757520.8|755520.8|757528.4|756024.4|757024.4|755471.5|27
1612447830000|2021-02-04 14:10:30|757481.5|755481.5|757516|755516|757596.5|755596.5|757481.5|755481.5|24
1612447840000|2021-02-04 14:10:40|757516.9|755516.9|757516.1|755516.1|757523.1|755523.1|757487.6|755487.6|21
1612447850000|2021-02-04 14:10:50|757484|755484|756962.5|755962.5|757557|755986.2|756962.5|755471.5|21
1612447860000|2021-02-04 14:11:00|756964.4|755964.4|756963.7|755963.7|757463.2|755977.3|756958.3|755439|30
1612447870000|2021-02-04 14:11:10|757467.5|755467.5|757077|756077|757560.6|756078.9|756964.5|755463.7|28
1612447880000|2021-02-04 14:11:20|757573.5|755573.5|757510.6|755510.6|757635|756126.9|757048.2|755506.5|28
1612447890000|2021-02-04 14:11:30|757533.9|755533.9|757550.3|755550.3|757563.5|756065.4|757037.8|755488.5|28
1612447900000|2021-02-04 14:11:40|757040.6|756040.6|757477.5|755477.5|757542.5|756040.6|757012|755477.5|26
1612447910000|2021-02-04 14:11:50|757498.5|755498.5|757406|755406|757499.5|755951|756946.6|755406|33
1612447920000|2021-02-04 14:12:00|757417.2|755417.2|757358.8|755358.8|757417.2|755417.2|757319.3|755319.3|29
1612447930000|2021-02-04 14:12:10|757342|755342|757266.5|755266.5|757342|755752.9|756740.8|755226.9|33
1612447940000|2021-02-04 14:12:20|757300|755300|757181.4|755181.4|757300|755702.9|756702.9|755130.1|35
1612447950000|2021-02-04 14:12:30|757166.9|755166.9|757182.8|755182.8|757204.2|755204.2|757166.9|755166.9|26
1612447960000|2021-02-04 14:12:40|757195.2|755195.2|757329.6|755329.6|757345|755807.6|756784.8|755195.2|31
1612447970000|2021-02-04 14:12:50|757326.5|755326.5|757328.9|755328.9|757342.2|755342.2|757326.5|755326.5|18
1612447980000|2021-02-04 14:13:00|757329.6|755329.6|757318.3|755318.3|757337.5|755337.5|757318.3|755318.3|21
1612447990000|2021-02-04 14:13:10|757317.8|755317.8|757444.5|755444.5|757444.5|755920.1|756920.1|755317.8|26
1612448000000|2021-02-04 14:13:20|757433.5|755433.5|757427|755427|757462.7|755462.7|757365.5|755365.5|23
1612448010000|2021-02-04 14:13:30|757431.1|755431.1|757497.6|755497.6|757511.9|755511.9|757431.1|755431.1|31
1612448020000|2021-02-04 14:13:40|757496.8|755496.8|757523.8|755523.8|757590|755590|757483.5|755483.5|27
1612448030000|2021-02-04 14:13:50|757520.1|755520.1|757643|755643|757649.6|755649.6|757484|755484|30
1612448040000|2021-02-04 14:14:00|757651.9|755651.9|757660.3|755660.3|757668.4|755668.4|757646.3|755646.3|25
1612448050000|2021-02-04 14:14:10|757659.4|755659.4|757659.5|755659.5|757688.7|756194.5|757129.5|755595.8|32
1612448060000|2021-02-04 14:14:20|757664.7|755664.7|757594.4|755594.4|757694.5|756159.8|757145.6|755581.6|29
1612448070000|2021-02-04 14:14:30|757616.5|755616.5|757624.3|755624.3|757635.9|755635.9|757598.5|755598.5|28
1612448080000|2021-02-04 14:14:40|757624.7|755624.7|757643.8|755643.8|757652.9|755652.9|757623.8|755623.8|23
1612448090000|2021-02-04 14:14:50|757648|755648|757514|755514|757648|755648|757507.9|755507.9|31
1612448100000|2021-02-04 14:15:00|757516.7|755516.7|757537.8|755537.8|757568|755568|757516.7|755516.7|27
1612448110000|2021-02-04 14:15:10|757518|755518|757532.7|755532.7|757564.5|755564.5|757518|755518|23
1612448120000|2021-02-04 14:15:20|757544.2|755544.2|757515.1|755515.1|757613.5|755613.5|757515.1|755515.1|37
1612448130000|2021-02-04 14:15:30|757527.3|755527.3|757309.2|755309.2|757541.7|755936.5|756936.5|755260.1|36
1612448140000|2021-02-04 14:15:40|757312.4|755312.4|757133.3|755133.3|757312.4|755312.4|757133.3|755133.3|38
1612448150000|2021-02-04 14:15:50|757179|755179|757334.5|755334.5|757340.9|755340.9|757165.8|755165.8|37
1612448160000|2021-02-04 14:16:00|757348.4|755348.4|757272.1|755272.1|757362.5|755362.5|757253.5|755253.5|32
1612448170000|2021-02-04 14:16:10|757274.4|755274.4|757283.7|755283.7|757297.7|755297.7|757249|755249|27
1612448180000|2021-02-04 14:16:20|757281.8|755281.8|757195|755195|757337.6|755337.6|757179|755179|33
1612448190000|2021-02-04 14:16:30|757188.2|755188.2|757148.4|755148.4|757199.2|755199.2|757146.9|755146.9|24
1612448200000|2021-02-04 14:16:40|757137.7|755137.7|756618.9|755618.9|757153.1|755625|756618.9|755098.5|26
1612448210000|2021-02-04 14:16:50|757093.5|755093.5|757154.5|755154.5|757154.5|755154.5|756897.6|754897.6|39
1612448220000|2021-02-04 14:17:00|757120.8|755120.8|757005.4|755005.4|757120.8|755120.8|756990|754990|33
1612448230000|2021-02-04 14:17:10|756998.5|754998.5|756945.4|754945.4|757051.5|755051.5|756923.6|754923.6|38
1612448240000|2021-02-04 14:17:20|756949.3|754949.3|756951|754951|756970.5|755377.3|756377.3|754895|36
1612448250000|2021-02-04 14:17:30|756944.3|754944.3|756992.6|754992.6|757011.5|755011.5|756937.1|754937.1|34
1612448260000|2021-02-04 14:17:40|756993.6|754993.6|756899|754899|757001.7|755001.7|756899|754899|30
1612448270000|2021-02-04 14:17:50|756906.1|754906.1|756868.5|754868.5|756908.6|754908.6|756842.4|754842.4|32
1612448280000|2021-02-04 14:18:00|756868.6|754868.6|756862|754862|756945.4|754945.4|756845.5|754845.5|35
1612448290000|2021-02-04 14:18:10|756860.1|754860.1|756868|754868|756893.5|754893.5|756830.3|754830.3|27
1612448300000|2021-02-04 14:18:20|756874.5|754874.5|756857.5|754857.5|756879.7|754879.7|756848.3|754848.3|18
1612448310000|2021-02-04 14:18:30|756843.5|754843.5|756886.8|754886.8|756893.4|754893.4|756843.5|754843.5|20
1612448320000|2021-02-04 14:18:40|756892.5|754892.5|756891.7|754891.7|756907|754907|756874.8|754874.8|25
1612448330000|2021-02-04 14:18:50|756897.6|754897.6|756862|754862|756940.8|754940.8|756838|754838|32
1612448340000|2021-02-04 14:19:00|756748|754748|756715.3|754715.3|756748|754748|756668.6|754668.6|38
1612448350000|2021-02-04 14:19:10|756702.7|754702.7|756745|754745|756760.5|754760.5|756657.4|754657.4|31
1612448360000|2021-02-04 14:19:20|756744|754744|756861|754861|756885.1|754885.1|756741.2|754741.2|32
1612448370000|2021-02-04 14:19:30|756873.5|754873.5|756729.5|754729.5|756888.4|754888.4|756729.5|754729.5|27
1612448380000|2021-02-04 14:19:40|756773.5|754773.5|756711.2|754711.2|756773.5|754773.5|756691.1|754691.1|26
1612448390000|2021-02-04 14:19:50|756752.3|754752.3|756808.9|754808.9|756832|754832|756711.7|754711.7|27
1612448400000|2021-02-04 14:20:00|756816.9|754816.9|756816.8|754816.8|756817.8|754817.8|756750|754750|23
1612448410000|2021-02-04 14:20:10|756805.2|754805.2|756853.6|754853.6|756873.8|754873.8|756803|754803|25
1612448420000|2021-02-04 14:20:20|756861.1|754861.1|756985.3|754985.3|757008.7|755008.7|756853|754853|26
1612448430000|2021-02-04 14:20:30|756990.5|754990.5|756996.2|754996.2|756999|754999|756973.9|754973.9|19
1612448440000|2021-02-04 14:20:40|756994.3|754994.3|756988.5|754988.5|756999.7|754999.7|756930.4|754930.4|25
1612448450000|2021-02-04 14:20:50|756987.5|754987.5|756969|754969|757025.8|755025.8|756967.2|754967.2|26
1612448460000|2021-02-04 14:21:00|756977.3|754977.3|756950|754950|757000.1|755000.1|756946.2|754946.2|28
1612448470000|2021-02-04 14:21:10|756947.1|754947.1|756959.3|754959.3|756969.8|754969.8|756937|754937|27
1612448480000|2021-02-04 14:21:20|756960.9|754960.9|757065.7|755065.7|757065.7|755065.7|756955.3|754955.3|29
1612448490000|2021-02-04 14:21:30|757070.5|755070.5|757057.2|755057.2|757088.2|755088.2|757021|755021|25
1612448500000|2021-02-04 14:21:40|757060.3|755060.3|757057|755057|757068.1|755068.1|757045|755045|21
1612448510000|2021-02-04 14:21:50|757064.5|755064.5|757037.3|755037.3|757064.5|755064.5|757031.3|755031.3|25
1612448520000|2021-02-04 14:22:00|757028.7|755028.7|756989.6|754989.6|757052.2|755052.2|756989.6|754989.6|28
1612448530000|2021-02-04 14:22:10|756992.1|754992.1|757037|755037|757050.1|755050.1|756975.6|754975.6|28
1612448540000|2021-02-04 14:22:20|757036.7|755036.7|757157.5|755157.5|757157.5|755157.5|757026.2|755026.2|27
1612448550000|2021-02-04 14:22:30|757153.5|755153.5|757094.5|755094.5|757164.5|755164.5|757094.5|755094.5|22
1612448560000|2021-02-04 14:22:40|757121.9|755121.9|757113.2|755113.2|757130.4|755130.4|757092.8|755092.8|24
1612448570000|2021-02-04 14:22:50|757102|755102|757158|755158|757161.6|755161.6|757102|755102|21
1612448580000|2021-02-04 14:23:00|757135.5|755135.5|757164.5|755164.5|757191.5|755191.5|757133.5|755133.5|24
1612448590000|2021-02-04 14:23:10|757170.3|755170.3|757135.9|755135.9|757179.7|755179.7|757130.2|755130.2|22
1612448600000|2021-02-04 14:23:20|757150.6|755150.6|757055.5|755055.5|757157.2|755157.2|757053.8|755053.8|24
1612448610000|2021-02-04 14:23:30|757066.5|755066.5|757094.7|755094.7|757097.5|755097.5|757043.7|755043.7|22
1612448620000|2021-02-04 14:23:40|757097.9|755097.9|757101.8|755101.8|757138.5|755138.5|757081|755081|25
1612448630000|2021-02-04 14:23:50|757097.8|755097.8|757181.3|755181.3|757231|755231|757097.8|755097.8|27
1612448640000|2021-02-04 14:24:00|757182|755182|757128.4|755128.4|757204.4|755204.4|757115.8|755115.8|23
1612448650000|2021-02-04 14:24:10|757122.5|755122.5|757127.3|755127.3|757132.4|755132.4|757097.1|755097.1|22
1612448660000|2021-02-04 14:24:20|757115.8|755115.8|757111.3|755111.3|757118.2|755118.2|757078.3|755078.3|26
1612448670000|2021-02-04 14:24:30|757111.7|755111.7|757103.3|755103.3|757133.5|755133.5|757092.4|755092.4|24
1612448680000|2021-02-04 14:24:40|757114.1|755114.1|757060.1|755060.1|757123.5|755558.5|756558.5|755043.6|24
1612448690000|2021-02-04 14:24:50|757061.6|755061.6|757055|755055|757064.5|755064.5|757049.4|755049.4|24
1612448700000|2021-02-04 14:25:00|757053.3|755053.3|757022.6|755022.6|757061.4|755061.4|756996.5|754996.5|25
1612448710000|2021-02-04 14:25:10|757042.9|755042.9|757037|755037|757059.3|755059.3|757018.6|755018.6|27
1612448720000|2021-02-04 14:25:20|757032.9|755032.9|757042.3|755042.3|757063.2|755063.2|757015.2|755015.2|26
1612448730000|2021-02-04 14:25:30|757052.3|755052.3|757051.8|755051.8|757076.7|755076.7|757040.9|755040.9|24
1612448740000|2021-02-04 14:25:40|757059.1|755059.1|757048.7|755048.7|757075.5|755075.5|757015.5|755015.5|23
1612448750000|2021-02-04 14:25:50|757044.8|755044.8|757073.2|755073.2|757080.2|755080.2|757030.3|755030.3|24
1612448760000|2021-02-04 14:26:00|757076.5|755076.5|756996|754996|757098.3|755098.3|756990|754990|28
1612448770000|2021-02-04 14:26:10|757005.7|755005.7|756810.5|754810.5|757005.7|755005.7|756809.5|754809.5|27
1612448780000|2021-02-04 14:26:20|756798.2|754798.2|756774.9|754774.9|756821.6|754821.6|756752.4|754752.4|27
1612448790000|2021-02-04 14:26:30|756780.1|754780.1|756730.4|754730.4|756780.1|754780.1|756719.5|754719.5|25
1612448800000|2021-02-04 14:26:40|756709.5|754709.5|756718.7|754718.7|756734.7|754734.7|756709.5|754709.5|22
1612448810000|2021-02-04 14:26:50|756728.1|754728.1|756604.4|754604.4|756728.1|755095|756095|754598.9|26
1612448820000|2021-02-04 14:27:00|756584.5|754584.5|756646|754646|756646|754646|756564.5|754564.5|27
1612448830000|2021-02-04 14:27:10|756603.2|754603.2|756541.9|754541.9|756603.2|755095|756080.5|754514.5|25
1612448840000|2021-02-04 14:27:20|756549.1|754549.1|756432.4|754432.4|756555.5|754555.5|756401.8|754401.8|26
1612448850000|2021-02-04 14:27:30|756424.2|754424.2|756358.5|754358.5|756443.3|754443.3|756351.3|754351.3|27
1612448860000|2021-02-04 14:27:40|756362.7|754362.7|756486.5|754486.5|756535.3|754535.3|756331.7|754331.7|29
1612448870000|2021-02-04 14:27:50|756468.2|754468.2|756476.3|754476.3|756542.6|754542.6|756446.5|754446.5|24
1612448880000|2021-02-04 14:28:00|756507.4|754507.4|756650.5|754650.5|756650.5|754650.5|756447.9|754447.9|28
1612448890000|2021-02-04 14:28:10|756643.7|754643.7|756671.5|754671.5|756690.7|754690.7|756642.7|754642.7|26
1612448900000|2021-02-04 14:28:20|756671.9|754671.9|756556.8|754556.8|756671.9|754671.9|756533|754533|28
1612448910000|2021-02-04 14:28:30|756554.8|754554.8|756561|754561|756584.9|754584.9|756525.6|754525.6|26
1612448920000|2021-02-04 14:28:40|756536.6|754536.6|756549.1|754549.1|756578.5|754578.5|756506.3|754506.3|26
1612448930000|2021-02-04 14:28:50|756567.5|754567.5|756595|754595|756600.8|754600.8|756567.5|754567.5|24
1612448940000|2021-02-04 14:29:00|756606.5|754606.5|756795.4|754795.4|756795.4|754795.4|756606.5|754606.5|19
1612448950000|2021-02-04 14:29:10|756791|754791|756802.6|754802.6|756817.2|754817.2|756773|754773|27
1612448960000|2021-02-04 14:29:20|756798.6|754798.6|756769.1|754769.1|756817.8|754817.8|756757.6|754757.6|26
1612448970000|2021-02-04 14:29:30|756759.5|754759.5|756819.4|754819.4|756824.7|754824.7|756736|754736|23
1612448980000|2021-02-04 14:29:40|756815.5|754815.5|756867|754867|756931.5|754931.5|756815.5|754815.5|24
1612448990000|2021-02-04 14:29:50|756896.3|754896.3|756968|754968|756968|754968|756845.5|754845.5|22
1612449000000|2021-02-04 14:30:00|756950.6|754950.6|756799.5|754799.5|756950.6|754950.6|756767.5|754767.5|29
1612449010000|2021-02-04 14:30:10|756845.6|754845.6|757115.8|755115.8|757115.8|755115.8|756804.3|754804.3|28
1612449020000|2021-02-04 14:30:20|757048.4|755048.4|757079|755079|757101|755101|757016.4|755016.4|28
1612449030000|2021-02-04 14:30:30|757064|755064|757074|755074|757160.5|755616.2|756616.2|755041|28
1612449040000|2021-02-04 14:30:40|757037.6|755037.6|757074.1|755074.1|757092.5|755092.5|757037.6|755037.6|23
1612449050000|2021-02-04 14:30:50|757072.8|755072.8|757125|755125|757136|755136|757067.3|755067.3|24
1612449060000|2021-02-04 14:31:00|757120.6|755120.6|757480.6|755480.6|757480.6|755480.6|757111.5|755111.5|29
1612449070000|2021-02-04 14:31:10|757454|755454|757393.1|755393.1|757493.6|755493.6|757358.4|755358.4|29
1612449080000|2021-02-04 14:31:20|757413.8|755413.8|757374.5|755374.5|757476.5|755476.5|757345.5|755345.5|28
1612449090000|2021-02-04 14:31:30|757366.1|755366.1|757316.1|755316.1|757423.4|755423.4|757296.1|755296.1|28
1612449100000|2021-02-04 14:31:40|757338|755338|757389|755389|757405.8|755405.8|757305.9|755305.9|27
1612449110000|2021-02-04 14:31:50|757395.5|755395.5|757527.9|755527.9|757527.9|755527.9|757395.5|755395.5|29
1612449120000|2021-02-04 14:32:00|757551.6|755551.6|757454.6|755454.6|757576|755576|757454.6|755454.6|28
1612449130000|2021-02-04 14:32:10|757464.1|755464.1|757457.4|755457.4|757473.5|755473.5|757385.4|755385.4|29
1612449140000|2021-02-04 14:32:20|757452.2|755452.2|757154.6|755154.6|757452.2|755452.2|757154.6|755154.6|26
1612449150000|2021-02-04 14:32:30|757149.8|755149.8|757458|755458|757458|755458|757149.8|755149.8|29
1612449160000|2021-02-04 14:32:40|757479.5|755479.5|757378.4|755378.4|757479.5|755479.5|757378.4|755378.4|27
1612449170000|2021-02-04 14:32:50|757367|755367|757294.2|755294.2|757399.9|755399.9|757294.2|755294.2|28
1612449180000|2021-02-04 14:33:00|757274.3|755274.3|757187.4|755187.4|757314|755314|757187.4|755187.4|26
1612449190000|2021-02-04 14:33:10|757158.5|755158.5|757107.7|755107.7|757274.1|755274.1|757094.8|755094.8|29
1612449200000|2021-02-04 14:33:20|757094|755094|757107.6|755107.6|757142.8|755142.8|757051.2|755051.2|28
1612449210000|2021-02-04 14:33:30|757102.8|755102.8|757089.7|755089.7|757148|755148|757041.8|755041.8|29
1612449220000|2021-02-04 14:33:40|757101|755101|757134.5|755134.5|757180.3|755645.5|756645.5|755073.4|27
1612449230000|2021-02-04 14:33:50|757128.3|755128.3|757086.6|755086.6|757168|755637.3|756637.3|755052.7|28
1612449240000|2021-02-04 14:34:00|757081.2|755081.2|757039.1|755039.1|757155.5|755155.5|757031.2|755031.2|28
1612449250000|2021-02-04 14:34:10|757044.4|755044.4|757138.4|755138.4|757167.9|755167.9|757044.4|755044.4|28
1612449260000|2021-02-04 14:34:20|757098|755098|757162.2|755162.2|757173.2|755173.2|757096.2|755096.2|29
1612449270000|2021-02-04 14:34:30|757151|755151|757199.5|755199.5|757199.5|755199.5|757138.5|755138.5|23
1612449280000|2021-02-04 14:34:40|757200.6|755200.6|757355.3|755355.3|757356.5|755726.3|756726.3|755175.9|28
1612449290000|2021-02-04 14:34:50|757280|755280|757149.9|755149.9|757285.2|755285.2|757124|755124|28
1612449300000|2021-02-04 14:35:00|757200.4|755200.4|757231.8|755231.8|757326.5|755326.5|757187.5|755187.5|28
1612449310000|2021-02-04 14:35:10|757229.3|755229.3|757338.5|755338.5|757349.5|755349.5|757190.9|755190.9|29
1612449320000|2021-02-04 14:35:20|757317.8|755317.8|757349.2|755349.2|757363.7|755363.7|757284|755284|24
1612449330000|2021-02-04 14:35:30|757325.9|755325.9|757230.4|755230.4|757373|755373|757230.4|755230.4|26
1612449340000|2021-02-04 14:35:40|757281.4|755281.4|757178.5|755178.5|757281.4|755281.4|757136|755136|27
1612449350000|2021-02-04 14:35:50|757170.9|755170.9|757229.4|755229.4|757286.3|755286.3|757160.5|755160.5|29
1612449360000|2021-02-04 14:36:00|757237.7|755237.7|757279.9|755279.9|757459.4|755459.4|757233.5|755233.5|28
1612449370000|2021-02-04 14:36:10|757300|755300|757346|755346|757347.2|755347.2|757291.5|755291.5|29
1612449380000|2021-02-04 14:36:20|757333.5|755333.5|757321.3|755321.3|757361.9|755361.9|757265.5|755265.5|27
1612449390000|2021-02-04 14:36:30|757325.8|755325.8|757371.3|755371.3|757375.9|755375.9|757314.8|755314.8|28
1612449400000|2021-02-04 14:36:40|757369.4|755369.4|757405.7|755405.7|757411.1|755411.1|757312|755312|29
1612449410000|2021-02-04 14:36:50|757394.6|755394.6|757350.8|755350.8|757394.6|755394.6|757296.5|755296.5|25
1612449420000|2021-02-04 14:37:00|757339.8|755339.8|757421.8|755421.8|757442.8|755442.8|757333.6|755333.6|26
1612449430000|2021-02-04 14:37:10|757437.1|755437.1|757512.8|755512.8|757523.5|755523.5|757414.3|755414.3|28
1612449440000|2021-02-04 14:37:20|757509.1|755509.1|757564.5|755564.5|757592.6|755592.6|757488.4|755488.4|28
1612449450000|2021-02-04 14:37:30|757614.7|755614.7|757484|755484|757644.6|755644.6|757484|755484|26
1612449460000|2021-02-04 14:37:40|757494|755494|757533.3|755533.3|757563|755563|757485.5|755485.5|24
1612449470000|2021-02-04 14:37:50|757547.5|755547.5|757526.2|755526.2|757554.8|755554.8|757518.6|755518.6|20
1612449480000|2021-02-04 14:38:00|757528.6|755528.6|757505.3|755505.3|757590.3|755590.3|757499|755499|21
1612449490000|2021-02-04 14:38:10|757517.5|755517.5|757576.6|755576.6|757687.5|755687.5|757517.5|755517.5|25
1612449500000|2021-02-04 14:38:20|757576.7|755576.7|757524.8|755524.8|757591.3|755591.3|757524.8|755524.8|25
1612449510000|2021-02-04 14:38:30|757550.5|755550.5|757571.4|755571.4|757576.2|755576.2|757511|755511|25
1612449520000|2021-02-04 14:38:40|757558|755558|757774.6|755774.6|757774.6|755774.6|757558|755558|29
1612449530000|2021-02-04 14:38:50|757763.2|755763.2|757720.8|755720.8|757783.5|755783.5|757687.3|755687.3|27
1612449540000|2021-02-04 14:39:00|757726|755726|757809.5|755809.5|757810.5|755810.5|757725|755725|25
1612449550000|2021-02-04 14:39:10|757807.1|755807.1|757816.1|755816.1|757852.2|755852.2|757783|755783|26
1612449560000|2021-02-04 14:39:20|757786.7|755786.7|757864.2|755864.2|757945.8|755945.8|757786.5|755786.5|29
1612449570000|2021-02-04 14:39:30|757851.2|755851.2|757708|755708|757851.2|755851.2|757536.3|755536.3|28
1612449580000|2021-02-04 14:39:40|757727.5|755727.5|757562.5|755562.5|757738|755738|757504|755504|29
1612449590000|2021-02-04 14:39:50|757622|755622|757629.7|755629.7|757652.5|755652.5|757520.9|755520.9|23
1612449600000|2021-02-04 14:40:00|757639.5|755639.5|757656.5|755656.5|757679.5|755679.5|757571.9|755571.9|20
1612449610000|2021-02-04 14:40:10|757634|755634|757673.9|755673.9|757691|755691|757634|755634|25
1612449620000|2021-02-04 14:40:20|757665.4|755665.4|757618.4|755618.4|757747.8|755747.8|757612.5|755612.5|24
1612449630000|2021-02-04 14:40:30|757613.8|755613.8|757615.9|755615.9|757644.5|755644.5|757602.8|755602.8|28
1612449640000|2021-02-04 14:40:40|757638.4|755638.4|757579|755579|757638.4|755638.4|757525.2|755525.2|28
1612449650000|2021-02-04 14:40:50|757596.5|755596.5|757592.8|755592.8|757652.5|755652.5|757569.5|755569.5|27
1612449660000|2021-02-04 14:41:00|757607.3|755607.3|757575.5|755575.5|757635.7|755635.7|757531.5|755531.5|27
1612449670000|2021-02-04 14:41:10|757554.2|755554.2|757600|755600|757634.8|755634.8|757535|755535|24
1612449680000|2021-02-04 14:41:20|757600.5|755600.5|757457.2|755457.2|757616.5|755616.5|757457.2|755457.2|23
1612449690000|2021-02-04 14:41:30|757434.8|755434.8|757410.3|755410.3|757474|755474|757388.7|755388.7|29
1612449700000|2021-02-04 14:41:40|757392.9|755392.9|757368.3|755368.3|757452.8|755452.8|757338.8|755338.8|28
1612449710000|2021-02-04 14:41:50|757366.7|755366.7|757377.5|755377.5|757447.5|755447.5|757350.1|755350.1|27
1612449720000|2021-02-04 14:42:00|757354.1|755354.1|757466.5|755466.5|757466.5|755466.5|757354.1|755354.1|23
1612449730000|2021-02-04 14:42:10|757429.5|755429.5|757452.2|755452.2|757490|755925.5|756925.5|755336.7|29
1612449740000|2021-02-04 14:42:20|757455.5|755455.5|757394.8|755394.8|757464.4|755464.4|757351|755351|24
1612449750000|2021-02-04 14:42:30|757381.9|755381.9|757245.4|755245.4|757381.9|755381.9|757203.1|755203.1|29
1612449760000|2021-02-04 14:42:40|757249.3|755249.3|757282.3|755282.3|757396|755396|757249.3|755249.3|26
1612449770000|2021-02-04 14:42:50|757282|755282|757260.5|755260.5|757282|755282|757208.4|755208.4|33
1612449780000|2021-02-04 14:43:00|757247.9|755247.9|757284.2|755284.2|757332.3|755332.3|757210.7|755210.7|32
1612449790000|2021-02-04 14:43:10|757267|755267|757164.2|755164.2|757300|755300|757141.1|755141.1|30
1612449800000|2021-02-04 14:43:20|757163.7|755163.7|757237.5|755237.5|757240.3|755240.3|757150.6|755150.6|28
1612449810000|2021-02-04 14:43:30|757224.2|755224.2|757207|755207|757235.3|755235.3|757189.3|755189.3|34
1612449820000|2021-02-04 14:43:40|757204.2|755204.2|757276|755276|757287.5|755287.5|757198.3|755198.3|33
1612449830000|2021-02-04 14:43:50|757273.1|755273.1|757282|755282|757337.5|755337.5|757268|755268|30
1612449840000|2021-02-04 14:44:00|757267.5|755267.5|757372.2|755372.2|757378|755378|757233.3|755233.3|36
1612449850000|2021-02-04 14:44:10|757367.1|755367.1|757414.8|755414.8|757491|755491|757367.1|755367.1|30
1612449860000|2021-02-04 14:44:20|757449.2|755449.2|757395|755395|757542.5|755542.5|757395|755395|29
1612449870000|2021-02-04 14:44:30|757441.9|755441.9|757475.5|755475.5|757495|755495|757347|755347|28
1612449880000|2021-02-04 14:44:40|757423.5|755423.5|757456.8|755456.8|757578.5|755578.5|757400.5|755400.5|32
1612449890000|2021-02-04 14:44:50|757480.3|755480.3|757612.5|755612.5|757652.3|755652.3|757427.8|755427.8|38
1612449900000|2021-02-04 14:45:00|757591.4|755591.4|757540.4|755540.4|757639.1|755639.1|757486.5|755486.5|39
1612449910000|2021-02-04 14:45:10|757594.2|755594.2|757448.7|755448.7|757594.2|755594.2|757448.7|755448.7|31
1612449920000|2021-02-04 14:45:20|757435.8|755435.8|757450.4|755450.4|757496.4|755496.4|757407.6|755407.6|36
1612449930000|2021-02-04 14:45:30|757468.8|755468.8|757407.5|755407.5|757502.5|755502.5|757370.4|755370.4|36
1612449940000|2021-02-04 14:45:40|757370.5|755370.5|757267.5|755267.5|757390.8|755390.8|757266|755266|37
1612449950000|2021-02-04 14:45:50|757287.9|755287.9|757193.1|755193.1|757291.8|755291.8|757186.3|755186.3|33
1612449960000|2021-02-04 14:46:00|757195.6|755195.6|757205.5|755205.5|757238.6|755238.6|757178.6|755178.6|37
1612449970000|2021-02-04 14:46:10|757225.4|755225.4|757172.5|755172.5|757225.4|755225.4|757158.5|755158.5|35
1612449980000|2021-02-04 14:46:20|757177.2|755177.2|756852.7|754852.7|757178.4|755178.4|756852.7|754852.7|40
1612449990000|2021-02-04 14:46:30|756835.6|754835.6|756691|754691|756847.1|754847.1|756680.5|754680.5|37
1612450000000|2021-02-04 14:46:40|756683.2|754683.2|756749.2|754749.2|756778.6|754778.6|756634.4|754634.4|38
1612450010000|2021-02-04 14:46:50|756723.5|754723.5|756956.5|754956.5|756999|754999|756723.5|754723.5|38
1612450020000|2021-02-04 14:47:00|756895.2|754895.2|756933.8|754933.8|757024.8|755024.8|756875.5|754875.5|39
1612450030000|2021-02-04 14:47:10|756932|754932|756985.8|754985.8|757023|755023|756853.8|754853.8|40
1612450040000|2021-02-04 14:47:20|756938.2|754938.2|757004.6|755004.6|757075|755075|756934.2|754934.2|39
1612450050000|2021-02-04 14:47:30|756988|754988|756946|754946|757056|755056|756913.4|754913.4|39
1612450060000|2021-02-04 14:47:40|756889.3|754889.3|756841.3|754841.3|756929.2|754929.2|756814.5|754814.5|39
1612450070000|2021-02-04 14:47:50|756881.4|754881.4|756931.8|754931.8|756931.8|754931.8|756844.2|754844.2|34
1612450080000|2021-02-04 14:48:00|756939.4|754939.4|756905.5|754905.5|756954|754954|756872.9|754872.9|36
1612450090000|2021-02-04 14:48:10|756962.5|754962.5|756825|754825|756966.2|754966.2|756741.9|754741.9|34
1612450100000|2021-02-04 14:48:20|756824|754824|756832.7|754832.7|756852|754852|756690|754690|23
1612450110000|2021-02-04 14:48:30|756809.6|754809.6|757040|755040|757059|755059|756809.6|754809.6|33
1612450120000|2021-02-04 14:48:40|757043|755043|757018.7|755018.7|757043|755043|756982.8|754982.8|30
1612450130000|2021-02-04 14:48:50|757005.8|755005.8|757096.3|755096.3|757096.3|755096.3|756966.4|754966.4|26
1612450140000|2021-02-04 14:49:00|757110|755110|757027|755027|757161|755161|757027|755027|37
1612450150000|2021-02-04 14:49:10|757024.5|755024.5|756898.7|754898.7|757086.7|755086.7|756876|754876|34
1612450160000|2021-02-04 14:49:20|756871|754871|756831.6|754831.6|756905.1|754905.1|756829.2|754829.2|37
1612450170000|2021-02-04 14:49:30|756849.7|754849.7|756865.1|754865.1|756909|754909|756829.4|754829.4|36
1612450180000|2021-02-04 14:49:40|756866.5|754866.5|756821|754821|756967|754967|756797.8|754797.8|38
1612450190000|2021-02-04 14:49:50|756840.1|754840.1|756884.6|754884.6|756988.8|754988.8|756823|754823|39
1612450200000|2021-02-04 14:50:00|756867.5|754867.5|756774.6|754774.6|756880|754880|756746.1|754746.1|39
1612450210000|2021-02-04 14:50:10|756757.5|754757.5|756827|754827|756833|754833|756702.2|754702.2|40
1612450220000|2021-02-04 14:50:20|756796.1|754796.1|756789.7|754789.7|756868.5|754868.5|756784.7|754784.7|40
1612450230000|2021-02-04 14:50:30|756806.4|754806.4|756804.6|754804.6|756871|754871|756792.5|754792.5|37
1612450240000|2021-02-04 14:50:40|756816.6|754816.6|756928.5|754928.5|756928.5|754928.5|756807.3|754807.3|40
1612450250000|2021-02-04 14:50:50|756920.3|754920.3|756967.3|754967.3|757016.3|755016.3|756920.3|754920.3|36
1612450260000|2021-02-04 14:51:00|756977.6|754977.6|756979.1|754979.1|756998.5|754998.5|756940.5|754940.5|39
1612450270000|2021-02-04 14:51:10|756994.9|754994.9|756970.1|754970.1|757031.5|755031.5|756970.1|754970.1|40
1612450280000|2021-02-04 14:51:20|756976.8|754976.8|756953.8|754953.8|757042.1|755042.1|756945|754945|39
1612450290000|2021-02-04 14:51:30|756954.2|754954.2|757002.3|755002.3|757002.3|755002.3|756933.9|754933.9|38
1612450300000|2021-02-04 14:51:40|756981.8|754981.8|756950.4|754950.4|756985.9|754985.9|756936.6|754936.6|40
1612450310000|2021-02-04 14:51:50|756974|754974|756943|754943|756974|754974|756942.4|754942.4|38
1612450320000|2021-02-04 14:52:00|756943.5|754943.5|756960.6|754960.6|756978.6|754978.6|756932.1|754932.1|40
1612450330000|2021-02-04 14:52:10|756957.3|754957.3|756801.9|754801.9|756983.9|754983.9|756781.5|754781.5|38
1612450340000|2021-02-04 14:52:20|756810.6|754810.6|756803.9|754803.9|756875.7|754875.7|756792|754792|40
1612450350000|2021-02-04 14:52:30|756806.3|754806.3|756882.9|754882.9|756902.6|754902.6|756767.7|754767.7|40
1612450360000|2021-02-04 14:52:40|756871.4|754871.4|756977.2|754977.2|756988.6|754988.6|756868|754868|38
1612450370000|2021-02-04 14:52:50|756979.8|754979.8|756939.2|754939.2|757031.4|755031.4|756939.2|754939.2|37
1612450380000|2021-02-04 14:53:00|756907.6|754907.6|757045.1|755045.1|757080.2|755080.2|756900.2|754900.2|38
1612450390000|2021-02-04 14:53:10|757008|755008|756991.9|754991.9|757046|755046|756933.3|754933.3|38
1612450400000|2021-02-04 14:53:20|756992.4|754992.4|756898.5|754898.5|757033.5|755033.5|756874.7|754874.7|30
1612450410000|2021-02-04 14:53:30|756904.6|754904.6|756951.5|754951.5|756977.5|754977.5|756832.9|754832.9|35
1612450420000|2021-02-04 14:53:40|756948.2|754948.2|756978.6|754978.6|756999.2|754999.2|756939.6|754939.6|28
1612450430000|2021-02-04 14:53:50|756972.5|754972.5|757020.3|755020.3|757020.3|755020.3|756972.5|754972.5|27
1612450440000|2021-02-04 14:54:00|757026.6|755026.6|756994.4|754994.4|757026.6|755026.6|756962.9|754962.9|32
1612450450000|2021-02-04 14:54:10|756993.2|754993.2|757046.9|755046.9|757104.1|755104.1|756993.2|754993.2|38
1612450460000|2021-02-04 14:54:20|757053.3|755053.3|756987.5|754987.5|757076|755076|756987.5|754987.5|39
1612450470000|2021-02-04 14:54:30|756986.5|754986.5|756941.9|754941.9|756989.5|754989.5|756908.1|754908.1|37
1612450480000|2021-02-04 14:54:40|756940.8|754940.8|756997.5|754997.5|756997.5|754997.5|756910|754910|37
1612450490000|2021-02-04 14:54:50|756974.7|754974.7|756961.8|754961.8|756992.2|754992.2|756912.7|754912.7|37
1612450500000|2021-02-04 14:55:00|756952.4|754952.4|756984.6|754984.6|757012.6|755012.6|756946.5|754946.5|38
1612450510000|2021-02-04 14:55:10|756951.1|754951.1|756985.6|754985.6|756985.6|754985.6|756914.5|754914.5|36
1612450520000|2021-02-04 14:55:20|756983|754983|757039.5|755039.5|757078.6|755078.6|756950.5|754950.5|34
1612450530000|2021-02-04 14:55:30|757028.7|755028.7|757051.7|755051.7|757094|755094|757028.7|755028.7|34
1612450540000|2021-02-04 14:55:40|757041.7|755041.7|756969|754969|757057.7|755057.7|756932.1|754932.1|34
1612450550000|2021-02-04 14:55:50|756978.6|754978.6|757091.6|755091.6|757091.6|755570.1|756570.1|754978.6|32
1612450560000|2021-02-04 14:56:00|757078.4|755078.4|757058.2|755058.2|757098.8|755098.8|757058.2|755058.2|33
1612450570000|2021-02-04 14:56:10|757063.2|755063.2|757080.2|755080.2|757089.5|755089.5|757054.1|755054.1|32
1612450580000|2021-02-04 14:56:20|757089.2|755089.2|757097.5|755097.5|757107.6|755107.6|757054.5|755054.5|32
1612450590000|2021-02-04 14:56:30|757063.6|755063.6|757075.4|755075.4|757086|755086|757049|755049|26
1612450600000|2021-02-04 14:56:40|757057.2|755057.2|756933.3|754933.3|757088|755572.6|756535.7|754933.3|34
1612450610000|2021-02-04 14:56:50|756941.5|754941.5|756768.4|754768.4|756942.5|754942.5|756763.8|754763.8|31
1612450620000|2021-02-04 14:57:00|756802.5|754802.5|756788.3|754788.3|756867|754867|756757.5|754757.5|32
1612450630000|2021-02-04 14:57:10|756794.5|754794.5|756814.4|754814.4|756836.5|754836.5|756764|754764|37
1612450640000|2021-02-04 14:57:20|756817.7|754817.7|757032|755032|757032.7|755032.7|756799.7|754799.7|32
1612450650000|2021-02-04 14:57:30|757056.8|755056.8|757039.4|755039.4|757136.4|755136.4|757025.9|755025.9|38
1612450660000|2021-02-04 14:57:40|757038|755038|757010.8|755010.8|757053.5|755053.5|756980.9|754980.9|33
1612450670000|2021-02-04 14:57:50|757013|755013|757033.5|755033.5|757053.9|755053.9|756973.3|754973.3|32
1612450680000|2021-02-04 14:58:00|757012.5|755012.5|756955.4|754955.4|757040.7|755040.7|756948.5|754948.5|36
1612450690000|2021-02-04 14:58:10|756959.8|754959.8|756986|754986|757009.3|755009.3|756949|754949|24
1612450700000|2021-02-04 14:58:20|756986.5|754986.5|756471.3|755471.3|757019.2|755471.3|756471.3|754927.2|29
1612450710000|2021-02-04 14:58:30|756949.3|754949.3|756953.9|754953.9|756957.2|754957.2|756939.8|754939.8|22
1612450720000|2021-02-04 14:58:40|756950.8|754950.8|756927.9|754927.9|756961|754961|756927.9|754927.9|22
1612450730000|2021-02-04 14:58:50|756926.6|754926.6|756872.5|754872.5|756945|754945|756858.5|754858.5|26
1612450740000|2021-02-04 14:59:00|756882.4|754882.4|756941.5|754941.5|756995.8|754995.8|756882.4|754882.4|23
1612450750000|2021-02-04 14:59:10|756912.5|754912.5|756908.2|754908.2|756936.4|754936.4|756891.5|754891.5|28
1612450760000|2021-02-04 14:59:20|756905.2|754905.2|756878.2|754878.2|756919.7|754919.7|756876.6|754876.6|22
1612450770000|2021-02-04 14:59:30|756883.9|754883.9|756876.5|754876.5|756911.1|754911.1|756870|754870|19
1612450780000|2021-02-04 14:59:40|756876.8|754876.8|756861.8|754861.8|756879.8|754879.8|756844.6|754844.6|26
1612450790000|2021-02-04 14:59:50|756873.4|754873.4|756772|754772|756873.4|754873.4|756772|754772|28
1612450800000|2021-02-04 15:00:00|756749.7|754749.7|756637.5|754637.5|756750|754750|756635.8|754635.8|35
1612450810000|2021-02-04 15:00:10|756627.5|754627.5|756654.6|754654.6|756669.8|754669.8|756590|754590|34
1612450820000|2021-02-04 15:00:20|756648.9|754648.9|756646.2|754646.2|756676.5|754676.5|756625.7|754625.7|24
1612450830000|2021-02-04 15:00:30|756674.4|754674.4|756638.9|754638.9|756684|754684|756638.9|754638.9|27
1612450840000|2021-02-04 15:00:40|756634.5|754634.5|756623.7|754623.7|756645.9|754645.9|756575|754575|31
1612450850000|2021-02-04 15:00:50|756632|754632|756525.1|754525.1|756669.1|754669.1|756474.5|754474.5|35
1612450860000|2021-02-04 15:01:00|756529.4|754529.4|756352.6|754352.6|756531.9|754531.9|756327.5|754327.5|29
1612450870000|2021-02-04 15:01:10|756379|754379|756371|754371|756438.7|754438.7|756334.1|754334.1|37
1612450880000|2021-02-04 15:01:20|756357.1|754357.1|756321|754321|756362.1|754362.1|756295.7|754295.7|35
1612450890000|2021-02-04 15:01:30|756325.6|754325.6|756035.7|754035.7|756325.6|754325.6|756033.8|754033.8|35
1612450900000|2021-02-04 15:01:40|756042.2|754042.2|756068.2|754068.2|756100.2|754100.2|756031|754031|39
1612450910000|2021-02-04 15:01:50|756068.8|754068.8|756121.4|754121.4|756125.5|754125.5|756067.4|754067.4|31
1612450920000|2021-02-04 15:02:00|756124.9|754124.9|756023.5|754023.5|756124.9|754124.9|756001.4|754001.4|37
1612450930000|2021-02-04 15:02:10|756031.8|754031.8|756114.4|754114.4|756191.9|754191.9|755999.7|753999.7|34
1612450940000|2021-02-04 15:02:20|756108.5|754108.5|756100|754100|756200.3|754200.3|756052.8|754052.8|35
1612450950000|2021-02-04 15:02:30|756096.2|754096.2|756111.8|754111.8|756135.5|754135.5|756043.5|754043.5|38
1612450960000|2021-02-04 15:02:40|756130|754130|756134.5|754134.5|756166.5|754166.5|756086|754086|36
1612450970000|2021-02-04 15:02:50|756140.6|754140.6|756158.7|754158.7|756175.9|754175.9|756132.8|754132.8|34
1612450980000|2021-02-04 15:03:00|756160.9|754160.9|756227.6|754227.6|756245|754629.3|755629.3|754158.2|34
1612450990000|2021-02-04 15:03:10|756176.6|754176.6|756188.9|754188.9|756252.4|754252.4|756169.5|754169.5|35
1612451000000|2021-02-04 15:03:20|756195.4|754195.4|756140.4|754140.4|756214.5|754214.5|756140.4|754140.4|28
1612451010000|2021-02-04 15:03:30|756112.5|754112.5|756152.5|754152.5|756159.6|754159.6|756112.5|754112.5|34
1612451020000|2021-02-04 15:03:40|756158.5|754158.5|756246|754246|756259.5|754259.5|756140.2|754140.2|35
1612451030000|2021-02-04 15:03:50|756256.5|754256.5|756247|754247|756352.4|754352.4|756240.7|754240.7|34
1612451040000|2021-02-04 15:04:00|756229.5|754229.5|756058.2|754058.2|756229.5|754229.5|756022.8|754022.8|36
1612451050000|2021-02-04 15:04:10|756061.5|754061.5|756144.5|754144.5|756157.5|754157.5|756051.7|754051.7|23
1612451060000|2021-02-04 15:04:20|756139.5|754139.5|756130.5|754130.5|756157.4|754157.4|756117.5|754117.5|28
1612451070000|2021-02-04 15:04:30|756122.5|754122.5|756163.5|754163.5|756196.3|754196.3|756122.5|754122.5|31
1612451080000|2021-02-04 15:04:40|756151|754151|756189.7|754189.7|756207.8|754207.8|756121.5|754121.5|26
1612451090000|2021-02-04 15:04:50|756178.6|754178.6|756226.3|754226.3|756333.1|754333.1|756178.6|754178.6|39
1612451100000|2021-02-04 15:05:00|756198.5|754198.5|756230.1|754230.1|756256.5|754256.5|756148.5|754148.5|31
1612451110000|2021-02-04 15:05:10|756231.3|754231.3|756158|754158|756232.6|754232.6|756107.8|754107.8|36
1612451120000|2021-02-04 15:05:20|756151.4|754151.4|756059.6|754059.6|756176.1|754176.1|756053.7|754053.7|30
1612451130000|2021-02-04 15:05:30|756050.7|754050.7|756057.6|754057.6|756091|754091|756033.9|754033.9|34
1612451140000|2021-02-04 15:05:40|756052.1|754052.1|755934.2|753934.2|756067.5|754067.5|755922.5|753922.5|34
1612451150000|2021-02-04 15:05:50|755915.1|753915.1|755904.4|753904.4|755918.4|753918.4|755863.5|753863.5|32
1612451160000|2021-02-04 15:06:00|755897.2|753897.2|755850.6|753850.6|755909.5|753909.5|755850.6|753850.6|39
1612451170000|2021-02-04 15:06:10|755846.6|753846.6|755772.4|753772.4|755848.7|753848.7|755719.6|753719.6|39
1612451180000|2021-02-04 15:06:20|755792.8|753792.8|755805|753805|755887.6|753887.6|755792.8|753792.8|35
1612451190000|2021-02-04 15:06:30|755835.5|753835.5|755849.5|753849.5|755865.5|753865.5|755691.8|753691.8|34
1612451200000|2021-02-04 15:06:40|755828.5|753828.5|755870|753870|755971.4|753971.4|755828.5|753828.5|37
1612451210000|2021-02-04 15:06:50|755867.8|753867.8|755744.4|753744.4|755867.8|753867.8|755744.4|753744.4|37
1612451220000|2021-02-04 15:07:00|755763|753763|755819.5|753819.5|755865.5|753865.5|755763|753763|36
1612451230000|2021-02-04 15:07:10|755831.9|753831.9|755970.5|753970.5|755974.5|753974.5|755820.4|753820.4|35
1612451240000|2021-02-04 15:07:20|755974.4|753974.4|756195.8|754195.8|756269.4|754269.4|755962.5|753962.5|30
1612451250000|2021-02-04 15:07:30|756191.7|754191.7|756197.2|754197.2|756272.5|754272.5|756182.3|754182.3|40
1612451260000|2021-02-04 15:07:40|756196.3|754196.3|756199.1|754199.1|756236.2|754236.2|756165.3|754165.3|38
1612451270000|2021-02-04 15:07:50|756218|754218|756224.5|754224.5|756265|754265|756186.7|754186.7|39
1612451280000|2021-02-04 15:08:00|756218|754218|756340.4|754340.4|756396.5|754396.5|756215.3|754215.3|36
1612451290000|2021-02-04 15:08:10|756341.8|754341.8|756367.2|754367.2|756375.3|754375.3|756337|754337|39
1612451300000|2021-02-04 15:08:20|756366.7|754366.7|756327.7|754327.7|756394.5|754394.5|756327.7|754327.7|33
1612451310000|2021-02-04 15:08:30|756374.5|754374.5|756289.8|754289.8|756381.9|754381.9|756160.1|754160.1|37
1612451320000|2021-02-04 15:08:40|756307.5|754307.5|756491.8|754491.8|756523|754523|756307.5|754307.5|35
1612451330000|2021-02-04 15:08:50|756494.2|754494.2|756531|754531|756559|754559|756443.1|754443.1|39
1612451340000|2021-02-04 15:09:00|756527.5|754527.5|756509.6|754509.6|756540.7|754540.7|756495.8|754495.8|30
1612451350000|2021-02-04 15:09:10|756516.7|754516.7|756529.7|754529.7|756531.1|754531.1|756365.1|754365.1|32
1612451360000|2021-02-04 15:09:20|756519.1|754519.1|756533|754533|756533|754533|756494.7|754494.7|19
1612451370000|2021-02-04 15:09:30|756533.1|754533.1|756524.6|754524.6|756533.1|754533.1|756512.5|754512.5|14
1612451380000|2021-02-04 15:09:40|756515|754515|756515|754515|756527.1|754527.1|756481|754481|19
1612451390000|2021-02-04 15:09:50|756528.8|754528.8|756501|754501|756533|755030.7|756019.8|754487.3|22
1612451400000|2021-02-04 15:10:00|756033.5|755033.5|756140.3|755140.3|756622.5|755150|756029.1|754501.2|27
1612451410000|2021-02-04 15:10:10|756131.5|755131.5|756135|755135|756188.5|755188.5|756130.5|755130.5|23
1612451420000|2021-02-04 15:10:20|756144.3|755144.3|756617.7|754617.7|756618.9|755159.4|756123.7|754593.8|32
1612451430000|2021-02-04 15:10:30|756133.5|755133.5|756623|754623|756625.1|755147|756120|754601.3|32
1612451440000|2021-02-04 15:10:40|756628.1|754628.1|756617.9|754617.9|756628.1|754628.1|756613|754613|27
1612451450000|2021-02-04 15:10:50|756617.7|754617.7|756123.4|755123.4|756651.6|755134.7|756123.4|754610|29
1612451460000|2021-02-04 15:11:00|756622.5|754622.5|756581.3|754581.3|756635.1|754635.1|756535.6|754535.6|27
1612451470000|2021-02-04 15:11:10|756590|754590|756590|754590|756590|754590|756548.6|754548.6|22
1612451480000|2021-02-04 15:11:20|756576.8|754576.8|756602.5|754602.5|756619.6|755139.1|756121|754576.8|21
1612451490000|2021-02-04 15:11:30|756594|754594|756609.5|754609.5|756620.5|755127.5|756122.8|754586.4|25
1612451500000|2021-02-04 15:11:40|756609.4|754609.4|756501|754501|756610.4|754610.4|756501|754501|24
1612451510000|2021-02-04 15:11:50|756501.5|754501.5|756538.9|754538.9|756544.6|754544.6|756501.5|754501.5|14
1612451520000|2021-02-04 15:12:00|756537|754537|756508.9|754508.9|756537|754537|756484.8|754484.8|24
1612451530000|2021-02-04 15:12:10|756502.9|754502.9|756560|754560|756592.5|754592.5|756502.9|754502.9|21
1612451540000|2021-02-04 15:12:20|756554.1|754554.1|756507.3|754507.3|756554.1|755042.9|756042.9|754507.3|15
1612451550000|2021-02-04 15:12:30|756521|754521|756609.5|754609.5|756610|754610|756505.3|754505.3|21
1612451560000|2021-02-04 15:12:40|756613.5|754613.5|756628.1|754628.1|756631.2|755126.4|756115.9|754599.4|23
1612451570000|2021-02-04 15:12:50|756624.9|754624.9|756795.5|754795.5|756805.4|755282.2|756176.5|754619.1|34
1612451580000|2021-02-04 15:13:00|756797.3|754797.3|756813.5|754813.5|756813.5|755325|756325|754749.8|38
1612451590000|2021-02-04 15:13:10|756831.2|754831.2|756762.5|754762.5|756831.2|754831.2|756679.9|754679.9|22
1612451600000|2021-02-04 15:13:20|756762.2|754762.2|756768.5|754768.5|756788.5|754788.5|756755.3|754755.3|19
1612451610000|2021-02-04 15:13:30|756788|754788|756827.5|754827.5|756827.5|754827.5|756764.9|754764.9|30
1612451620000|2021-02-04 15:13:40|756834.5|754834.5|756881.8|754881.8|756932|754932|756823.4|754823.4|28
1612451630000|2021-02-04 15:13:50|756873.9|754873.9|756973|754973|756987|754987|756853.4|754853.4|32
1612451640000|2021-02-04 15:14:00|757003.5|755003.5|757025.9|755025.9|757051.5|755051.5|756970.3|754970.3|36
1612451650000|2021-02-04 15:14:10|757031.4|755031.4|757027|755027|757034.5|755034.5|756910.2|754910.2|35
1612451660000|2021-02-04 15:14:20|757017.5|755017.5|757023|755023|757034.4|755034.4|756988|754988|28
1612451670000|2021-02-04 15:14:30|757009.6|755009.6|757020.9|755020.9|757081.5|755081.5|756997.6|754997.6|30
1612451680000|2021-02-04 15:14:40|757042|755042|757061|755061|757066|755066|756978.6|754978.6|34
1612451690000|2021-02-04 15:14:50|757027|755027|757080|755080|757080|755080|757027|755027|32
1612451700000|2021-02-04 15:15:00|757070.5|755070.5|757055.7|755055.7|757081|755081|757023.7|755023.7|33
1612451710000|2021-02-04 15:15:10|757070.8|755070.8|757038.7|755038.7|757079.5|755079.5|757019.2|755019.2|30
1612451720000|2021-02-04 15:15:20|757037.8|755037.8|757035.9|755035.9|757066.5|755066.5|757004.5|755004.5|31
1612451730000|2021-02-04 15:15:30|757036.6|755036.6|757078.5|755078.5|757085.8|755085.8|757036.6|755036.6|28
1612451740000|2021-02-04 15:15:40|757096|755096|757079.5|755079.5|757113.5|755113.5|757074|755074|39
1612451750000|2021-02-04 15:15:50|757088.8|755088.8|757102.5|755102.5|757121.8|755121.8|757074.5|755074.5|32
1612451760000|2021-02-04 15:16:00|757101.5|755101.5|757066.7|755066.7|757117.2|755117.2|757033.4|755033.4|37
1612451770000|2021-02-04 15:16:10|757090|755090|757029.4|755029.4|757114.9|755114.9|757009.5|755009.5|34
1612451780000|2021-02-04 15:16:20|757015.7|755015.7|757015.5|755015.5|757026.2|755026.2|756953.7|754953.7|31
1612451790000|2021-02-04 15:16:30|757003.6|755003.6|756995.5|754995.5|757026.9|755026.9|756985|754985|29
1612451800000|2021-02-04 15:16:40|756996.5|754996.5|757106.1|755106.1|757131|755131|756995.5|754995.5|32
1612451810000|2021-02-04 15:16:50|757105.8|755105.8|757106.2|755106.2|757108.5|755108.5|757075|755075|34
1612451820000|2021-02-04 15:17:00|757112.5|755112.5|757194|755194|757249|755249|757111.4|755111.4|39
1612451830000|2021-02-04 15:17:10|757193|755193|757172.2|755172.2|757259.5|755259.5|757172.2|755172.2|31
1612451840000|2021-02-04 15:17:20|757173.3|755173.3|757157|755157|757204.4|755204.4|757132.2|755132.2|35
1612451850000|2021-02-04 15:17:30|757088.9|755088.9|757087.3|755087.3|757142.5|755142.5|757087.3|755087.3|39
1612451860000|2021-02-04 15:17:40|757098.1|755098.1|757027|755027|757145|755145|757024|755024|37
1612451870000|2021-02-04 15:17:50|757005|755005|757010.8|755010.8|757015.5|755015.5|756905.1|754905.1|39
1612451880000|2021-02-04 15:18:00|757008|755008|757000.1|755000.1|757063.4|755063.4|756974|754974|39
1612451890000|2021-02-04 15:18:10|756994.3|754994.3|756955.1|754955.1|757015.5|755015.5|756928.1|754928.1|39
1612451900000|2021-02-04 15:18:20|756963.2|754963.2|756893.5|754893.5|756980|754980|756875.5|754875.5|40
1612451910000|2021-02-04 15:18:30|756866.5|754866.5|756917.6|754917.6|756965.2|754965.2|756866.5|754866.5|38
1612451920000|2021-02-04 15:18:40|756893.3|754893.3|756933.7|754933.7|756946.5|754946.5|756859.8|754859.8|40
1612451930000|2021-02-04 15:18:50|756949.3|754949.3|757093.5|755093.5|757093.5|755093.5|756916.4|754916.4|36
1612451940000|2021-02-04 15:19:00|757091|755091|757143.9|755143.9|757143.9|755143.9|757073.4|755073.4|35
1612451950000|2021-02-04 15:19:10|757146.8|755146.8|757218|755218|757218|755218|757074.3|755074.3|38
1612451960000|2021-02-04 15:19:20|757215.4|755215.4|757234.6|755234.6|757234.6|755234.6|757115.8|755115.8|38
1612451970000|2021-02-04 15:19:30|757227.1|755227.1|757329.6|755329.6|757339.6|755339.6|757218.9|755218.9|40
1612451980000|2021-02-04 15:19:40|757332|755332|757239.5|755239.5|757349.8|755349.8|757234.1|755234.1|39
1612451990000|2021-02-04 15:19:50|757235.5|755235.5|757267|755267|757267|755267|757194.5|755194.5|29
1612452000000|2021-02-04 15:20:00|757291|755291|757409.3|755409.3|757422|755422|757291|755291|36
1612452010000|2021-02-04 15:20:10|757409.2|755409.2|757329.8|755329.8|757435.2|755435.2|757294.4|755294.4|35
1612452020000|2021-02-04 15:20:20|757359.8|755359.8|757278|755278|757388.4|755388.4|757278|755278|38
1612452030000|2021-02-04 15:20:30|757300.4|755300.4|757233.1|755233.1|757318.5|755318.5|757226|755226|33
1612452040000|2021-02-04 15:20:40|757231.2|755231.2|757221.8|755221.8|757312.3|755312.3|757221.8|755221.8|32
1612452050000|2021-02-04 15:20:50|757227.2|755227.2|757167.3|755167.3|757281.5|755281.5|757167.3|755167.3|35
1612452060000|2021-02-04 15:21:00|757215.5|755215.5|757224.7|755224.7|757291.8|755291.8|757202.6|755202.6|36
1612452070000|2021-02-04 15:21:10|757221.1|755221.1|757204.5|755204.5|757221.1|755221.1|757153.5|755153.5|34
1612452080000|2021-02-04 15:21:20|757206|755206|757309.7|755309.7|757310.4|755310.4|757196.5|755196.5|36
1612452090000|2021-02-04 15:21:30|757297|755297|757245|755245|757318.6|755318.6|757233.5|755233.5|34
1612452100000|2021-02-04 15:21:40|757245.4|755245.4|757262.7|755262.7|757263.5|755263.5|757234|755234|29
1612452110000|2021-02-04 15:21:50|757272.6|755272.6|757232.4|755232.4|757272.6|755272.6|757211.7|755211.7|36
1612452120000|2021-02-04 15:22:00|757222.4|755222.4|757229.8|755229.8|757251.8|755251.8|757222|755222|32
1612452130000|2021-02-04 15:22:10|757218.4|755218.4|757168.7|755168.7|757218.4|755218.4|757155|755155|37
1612452140000|2021-02-04 15:22:20|757148.8|755148.8|757204|755204|757213.5|755213.5|757127.9|755127.9|37
1612452150000|2021-02-04 15:22:30|757212|755212|757145.9|755145.9|757292.9|755292.9|757145.9|755145.9|37
1612452160000|2021-02-04 15:22:40|757179|755179|757150|755150|757179.3|755179.3|757127|755127|28
1612452170000|2021-02-04 15:22:50|757107.5|755107.5|757104.9|755104.9|757152.6|755152.6|757091.3|755091.3|38
1612452180000|2021-02-04 15:23:00|757108.7|755108.7|757001.2|755001.2|757163.6|755163.6|756987|754987|31
1612452190000|2021-02-04 15:23:10|756979.1|754979.1|756868.4|754868.4|756995.3|755416.6|756416.6|754831.5|29
1612452200000|2021-02-04 15:23:20|756873.3|754873.3|756781.2|754781.2|756873.3|754873.3|756752.3|754752.3|35
1612452210000|2021-02-04 15:23:30|756782.6|754782.6|756764.6|754764.6|756832.1|754832.1|756753.2|754753.2|34
1612452220000|2021-02-04 15:23:40|756769.6|754769.6|756770.3|754770.3|756814|754814|756735.4|754735.4|32
1612452230000|2021-02-04 15:23:50|756777.7|754777.7|756802.4|754802.4|756832.1|754832.1|756766.8|754766.8|34
1612452240000|2021-02-04 15:24:00|756797.9|754797.9|756814.4|754814.4|756863.5|754863.5|756763.5|754763.5|35
1612452250000|2021-02-04 15:24:10|756843.2|754843.2|756785.4|754785.4|757018.6|755422.1|756417.5|754766.7|35
1612452260000|2021-02-04 15:24:20|756782.9|754782.9|756875.7|754875.7|756913|754913|756761.4|754761.4|34
1612452270000|2021-02-04 15:24:30|756864.7|754864.7|756992.8|754992.8|757006.9|755006.9|756840.5|754840.5|37
1612452280000|2021-02-04 15:24:40|757001.3|755001.3|756991|754991|757053.5|755053.5|756951.1|754951.1|31
1612452290000|2021-02-04 15:24:50|756968.3|754968.3|757028|755028|757098|755098|756966.6|754966.6|29
1612452300000|2021-02-04 15:25:00|757035.9|755035.9|757265.6|755265.6|757271.3|755271.3|757032.4|755032.4|40
1612452310000|2021-02-04 15:25:10|757252.5|755252.5|757335.8|755335.8|757387.3|755387.3|757252.5|755252.5|40
1612452320000|2021-02-04 15:25:20|757347.3|755347.3|757240.8|755240.8|757386|755386|757201.2|755201.2|38
1612452330000|2021-02-04 15:25:30|757252.6|755252.6|757130.5|755130.5|757252.6|755252.6|757105.1|755105.1|39
1612452340000|2021-02-04 15:25:40|757125.8|755125.8|757053.1|755053.1|757129.6|755129.6|757029.1|755029.1|38
1612452350000|2021-02-04 15:25:50|757064.5|755064.5|757119.9|755119.9|757133.4|755133.4|757040.9|755040.9|34
1612452360000|2021-02-04 15:26:00|757125.6|755125.6|757173|755173|757240.4|755240.4|757125.6|755125.6|34
1612452370000|2021-02-04 15:26:10|757163.8|755163.8|757234.3|755234.3|757258.9|755258.9|757150.6|755150.6|35
1612452380000|2021-02-04 15:26:20|757242.5|755242.5|757359.7|755359.7|757359.7|755359.7|757210.3|755210.3|39
1612452390000|2021-02-04 15:26:30|757339.8|755339.8|757266.8|755266.8|757350.5|755350.5|757260.4|755260.4|39
1612452400000|2021-02-04 15:26:40|757270.3|755270.3|757321.5|755321.5|757357.9|755357.9|757246.8|755246.8|40
1612452410000|2021-02-04 15:26:50|757325.7|755325.7|757318.9|755318.9|757343.6|755343.6|757306.1|755306.1|39
1612452420000|2021-02-04 15:27:00|757317.7|755317.7|757394.8|755394.8|757394.8|755394.8|757317.7|755317.7|38
1612452430000|2021-02-04 15:27:10|757384.9|755384.9|757414.2|755414.2|757422.8|755422.8|757377.2|755377.2|37
1612452440000|2021-02-04 15:27:20|757243.3|755243.3|757225.9|755225.9|757308.4|755308.4|757212|755212|39
1612452450000|2021-02-04 15:27:30|757226.6|755226.6|757278|755278|757338.5|755338.5|757223.6|755223.6|38
1612452460000|2021-02-04 15:27:40|757247.9|755247.9|757262.7|755262.7|757293.9|755293.9|757236.3|755236.3|33
1612452470000|2021-02-04 15:27:50|757296.4|755296.4|757371.9|755371.9|757401.2|755401.2|757272.8|755272.8|38
1612452480000|2021-02-04 15:28:00|757370.5|755370.5|757347.5|755347.5|757390.8|755390.8|757330.5|755330.5|37
1612452490000|2021-02-04 15:28:10|757343.2|755343.2|757372|755372|757396.1|755396.1|757324.3|755324.3|34
1612452500000|2021-02-04 15:28:20|757376.6|755376.6|757382.6|755382.6|757404.9|755404.9|757370.4|755370.4|28
1612452510000|2021-02-04 15:28:30|757419.5|755419.5|757518.2|755518.2|757536.3|755536.3|757367|755367|33
1612452520000|2021-02-04 15:28:40|757509.8|755509.8|757554|755554|757574|755574|757485.7|755485.7|35
1612452530000|2021-02-04 15:28:50|757556.9|755556.9|757550.1|755550.1|757567.7|755567.7|757523.2|755523.2|33
1612452540000|2021-02-04 15:29:00|757542.2|755542.2|757628.5|755628.5|757643|755643|757542.2|755542.2|35
1612452550000|2021-02-04 15:29:10|757631|755631|757621.2|755621.2|757660.5|755660.5|757595.5|755595.5|38
1612452560000|2021-02-04 15:29:20|757638|755638|757619.5|755619.5|757688.3|755688.3|757592.7|755592.7|38
1612452570000|2021-02-04 15:29:30|757628.5|755628.5|757637.7|755637.7|757752.5|756137|757137|755608.9|37
1612452580000|2021-02-04 15:29:40|757638|755638|757655.1|755655.1|757715.5|755715.5|757544.6|755544.6|34
1612452590000|2021-02-04 15:29:50|757686.8|755686.8|757680.4|755680.4|757747.9|755747.9|757666.9|755666.9|38
1612452600000|2021-02-04 15:30:00|757710|755710|757765.2|755765.2|757835|755835|757710|755710|39
1612452610000|2021-02-04 15:30:10|757771.8|755771.8|757792.7|755792.7|757857.6|755857.6|757770.2|755770.2|37
1612452620000|2021-02-04 15:30:20|757784.7|755784.7|757840.5|755840.5|757856.8|755856.8|757762.3|755762.3|39
1612452630000|2021-02-04 15:30:30|757838.9|755838.9|757792.8|755792.8|757869.8|755869.8|757772.5|755772.5|36
1612452640000|2021-02-04 15:30:40|757800.7|755800.7|757766.7|755766.7|757847.2|755847.2|757749|755749|38
1612452650000|2021-02-04 15:30:50|757756|755756|757814.9|755814.9|757822.5|755822.5|757736.4|755736.4|35
1612452660000|2021-02-04 15:31:00|757801.9|755801.9|757943.8|755943.8|757944.7|755944.7|757801.9|755801.9|38
1612452670000|2021-02-04 15:31:10|757940|755940|757948.2|755948.2|757998.1|755998.1|757932|755932|37
1612452680000|2021-02-04 15:31:20|757941.8|755941.8|757905.5|755905.5|757958.1|755958.1|757877.4|755877.4|40
1612452690000|2021-02-04 15:31:30|757875|755875|757951.8|755951.8|757965.6|755965.6|757856.1|755856.1|40
1612452700000|2021-02-04 15:31:40|757960.9|755960.9|757828.8|755828.8|757960.9|755960.9|757828.8|755828.8|40
1612452710000|2021-02-04 15:31:50|757839.2|755839.2|757844.5|755844.5|757891.3|755891.3|757837.3|755837.3|35
1612452720000|2021-02-04 15:32:00|757858.5|755858.5|757830.6|755830.6|757871|755871|757826|755826|39
1612452730000|2021-02-04 15:32:10|757842|755842|757809.2|755809.2|757842|755842|757788|755788|38
1612452740000|2021-02-04 15:32:20|757828.6|755828.6|758005.8|756005.8|758043.6|756043.6|757824.8|755824.8|39
1612452750000|2021-02-04 15:32:30|758025.8|756025.8|758237.4|756237.4|758237.4|756237.4|758016.6|756016.6|40
1612452760000|2021-02-04 15:32:40|758222.8|756222.8|758445.6|756445.6|758445.6|756445.6|758222.8|756222.8|40
1612452770000|2021-02-04 15:32:50|758431.1|756431.1|758429.8|756429.8|758452.7|756452.7|758234.3|756234.3|40
1612452780000|2021-02-04 15:33:00|758417.1|756417.1|758456.3|756456.3|758475|756475|758408.2|756408.2|38
1612452790000|2021-02-04 15:33:10|758444.6|756444.6|758439.5|756439.5|758491.6|756491.6|758318.1|756318.1|40
1612452800000|2021-02-04 15:33:20|758437.5|756437.5|757917.6|756917.6|758473.6|756917.6|757892.5|756412.6|39
1612452810000|2021-02-04 15:33:30|757907|756907|758722.7|756722.7|758722.7|756907|757906.3|756444.4|40
1612452820000|2021-02-04 15:33:40|758708.6|756708.6|758785.8|756785.8|758820.5|756820.5|758697|756697|39
1612452830000|2021-02-04 15:33:50|758776.2|756776.2|758653.6|756653.6|758776.2|756776.2|758556.2|756556.2|40
1612452840000|2021-02-04 15:34:00|758631.5|756631.5|758782.5|756782.5|758782.7|756782.7|758631.5|756631.5|38
1612452850000|2021-02-04 15:34:10|758783.7|756783.7|758568.7|756568.7|758783.7|756783.7|758526.5|756526.5|35
1612452860000|2021-02-04 15:34:20|758568.3|756568.3|758415.1|756415.1|758580.2|756580.2|758414.2|756414.2|36
1612452870000|2021-02-04 15:34:30|758418.4|756418.4|758407.4|756407.4|758440.8|756440.8|758338.5|756338.5|37
1612452880000|2021-02-04 15:34:40|758403.4|756403.4|758436.9|756436.9|758462.5|756462.5|758403.4|756403.4|34
1612452890000|2021-02-04 15:34:50|758441.5|756441.5|758441.8|756441.8|758450.3|756450.3|758356.4|756356.4|39
1612452900000|2021-02-04 15:35:00|758460|756460|758448.8|756448.8|758514.1|756514.1|758357|756357|40
1612452910000|2021-02-04 15:35:10|757971.4|756971.4|758460.1|756460.1|758499.9|756971.4|757971.4|756434.5|36
1612452920000|2021-02-04 15:35:20|758456.2|756456.2|758305.2|756305.2|758462.5|756462.5|758270.2|756270.2|28
1612452930000|2021-02-04 15:35:30|758312.6|756312.6|758307|756307|758317.8|756317.8|758281.3|756281.3|38
1612452940000|2021-02-04 15:35:40|758300.1|756300.1|758309.9|756309.9|758332.5|756332.5|758292.3|756292.3|33
1612452950000|2021-02-04 15:35:50|758328.1|756328.1|758317.8|756317.8|758339.7|756339.7|758283.5|756283.5|27
1612452960000|2021-02-04 15:36:00|758313|756313|758335.5|756335.5|758359.9|756359.9|758299.9|756299.9|35
1612452970000|2021-02-04 15:36:10|758365.8|756365.8|758440.1|756440.1|758440.1|756440.1|758341.5|756341.5|37
1612452980000|2021-02-04 15:36:20|758447.2|756447.2|758418|756418|758472.1|756472.1|758398.1|756398.1|35
1612452990000|2021-02-04 15:36:30|758417.8|756417.8|758343.9|756343.9|758423.9|756423.9|758292.5|756292.5|36
1612453000000|2021-02-04 15:36:40|758323|756323|758362.1|756362.1|758373.6|756373.6|758319.4|756319.4|36
1612453010000|2021-02-04 15:36:50|758365.6|756365.6|758311.5|756311.5|758380|756380|758284.5|756284.5|33
1612453020000|2021-02-04 15:37:00|758284|756284|758286|756286|758318.4|756318.4|758275.5|756275.5|34
1612453030000|2021-02-04 15:37:10|758286.2|756286.2|758304.5|756304.5|758347|756347|758281.5|756281.5|31
1612453040000|2021-02-04 15:37:20|758313.5|756313.5|758281|756281|758359.2|756359.2|758273.5|756273.5|37
1612453050000|2021-02-04 15:37:30|758300|756300|758303.5|756303.5|758315.3|756315.3|758266.5|756266.5|32
1612453060000|2021-02-04 15:37:40|758299|756299|758296.7|756296.7|758309.4|756309.4|758285.2|756285.2|26
1612453070000|2021-02-04 15:37:50|758337.4|756337.4|758296.2|756296.2|758337.4|756337.4|758252.5|756252.5|33
1612453080000|2021-02-04 15:38:00|758279|756279|758277.6|756277.6|758295.3|756295.3|758276|756276|29
1612453090000|2021-02-04 15:38:10|758293.2|756293.2|758288.7|756288.7|758293.2|756293.2|758247.2|756247.2|38
1612453100000|2021-02-04 15:38:20|758284.1|756284.1|758275.3|756275.3|758292.5|756292.5|758265.4|756265.4|30
1612453110000|2021-02-04 15:38:30|758274.3|756274.3|758276.9|756276.9|758291.1|756291.1|758252.5|756252.5|26
1612453120000|2021-02-04 15:38:40|758280.5|756280.5|758236.5|756236.5|758288.5|756288.5|758235|756235|34
1612453130000|2021-02-04 15:38:50|758235.5|756235.5|758283.9|756283.9|758302.8|756302.8|758235.5|756235.5|32
1612453140000|2021-02-04 15:39:00|758276.8|756276.8|758283.9|756283.9|758317.8|756317.8|758231.2|756231.2|39
1612453150000|2021-02-04 15:39:10|758285.5|756285.5|758201.5|756201.5|758295.2|756764.4|757758.7|756111.5|38
1612453160000|2021-02-04 15:39:20|758177.6|756177.6|758096.5|756096.5|758203.5|756203.5|758061.9|756061.9|37
1612453170000|2021-02-04 15:39:30|758165.5|756165.5|758094.9|756094.9|758208.5|756208.5|758034|756034|39
1612453180000|2021-02-04 15:39:40|758134.3|756134.3|758195.1|756195.1|758254.5|756254.5|758134.3|756134.3|38
1612453190000|2021-02-04 15:39:50|758194.9|756194.9|758219.5|756219.5|758232.8|756720|757706.5|756187|37
1612453200000|2021-02-04 15:40:00|758198|756198|758418.4|756418.4|758432.4|756432.4|758198|756198|39
1612453210000|2021-02-04 15:40:10|758383.5|756383.5|758392.1|756392.1|758442.5|756442.5|758360|756360|35
1612453220000|2021-02-04 15:40:20|758400.3|756400.3|758438.4|756438.4|758481.5|756481.5|758363|756363|26
1612453230000|2021-02-04 15:40:30|758439|756439|758410.6|756410.6|758454|756946.5|757946.1|756369.7|30
1612453240000|2021-02-04 15:40:40|758411.5|756411.5|758298.1|756298.1|758412.8|756412.8|758274|756274|33
1612453250000|2021-02-04 15:40:50|758300.5|756300.5|758319.2|756319.2|758332|756332|758257.5|756257.5|30
1612453260000|2021-02-04 15:41:00|758332.3|756332.3|758425|756425|758465.9|756465.9|758306.3|756306.3|33
1612453270000|2021-02-04 15:41:10|758435|756435|758430.5|756430.5|758457.6|756457.6|758377|756377|39
1612453280000|2021-02-04 15:41:20|758459.8|756459.8|758359|756359|758459.8|756925|757925|756359|37
1612453290000|2021-02-04 15:41:30|758381.5|756381.5|758261.2|756261.2|758417.5|756417.5|758261.2|756261.2|31
1612453300000|2021-02-04 15:41:40|757787.8|756787.8|758261.7|756261.7|758284.1|756787.8|757759.8|756249.8|31
1612453310000|2021-02-04 15:41:50|758262.5|756262.5|758266.2|756266.2|758266.2|756772.9|757759.9|756247|13
1612453320000|2021-02-04 15:42:00|758280|756280|758267.2|756267.2|758289.2|756819.2|757770.1|756254|26
1612453330000|2021-02-04 15:42:10|758266.3|756266.3|758221.5|756221.5|758280.7|756773.5|757766.8|756221.5|32
1612453340000|2021-02-04 15:42:20|758221|756221|758267|756267|758285|756285|758221|756221|27
1612453350000|2021-02-04 15:42:30|758258.9|756258.9|758258.1|756258.1|758279.9|756768|757765.5|756215.5|28
1612453360000|2021-02-04 15:42:40|758261.4|756261.4|758259.4|756259.4|758274|756274|758254|756254|23
1612453370000|2021-02-04 15:42:50|758257.3|756257.3|758261|756261|758278|756278|758255|756255|23
1612453380000|2021-02-04 15:43:00|758266.3|756266.3|758436.3|756436.3|758443.5|756443.5|758266.3|756266.3|31
1612453390000|2021-02-04 15:43:10|758443.5|756443.5|758428.4|756428.4|758449.7|756888.5|757888.5|756359.1|29
1612453400000|2021-02-04 15:43:20|758408.2|756408.2|758382.5|756382.5|758419.5|756419.5|758382.5|756382.5|16
1612453410000|2021-02-04 15:43:30|758402.8|756402.8|758392.7|756392.7|758402.8|756402.8|758383|756383|26
1612453420000|2021-02-04 15:43:40|758391.3|756391.3|758310.9|756310.9|758402|756800.9|757800.9|756270.4|38
1612453430000|2021-02-04 15:43:50|758296.7|756296.7|758391.1|756391.1|758398.8|756833.2|757833.2|756222.5|37
1612453440000|2021-02-04 15:44:00|758394.5|756394.5|758335.4|756335.4|758394.5|756394.5|758290.9|756290.9|26
1612453450000|2021-02-04 15:44:10|758326|756326|758326.3|756326.3|758383.5|756827.2|757826.5|756277.1|33
1612453460000|2021-02-04 15:44:20|758345.7|756345.7|758418.8|756418.8|758424.3|756843.7|757843.7|756284.7|28
1612453470000|2021-02-04 15:44:30|758387.6|756387.6|758281.6|756281.6|758414.7|756414.7|758275.9|756275.9|27
1612453480000|2021-02-04 15:44:40|758281.5|756281.5|758279.1|756279.1|758299.8|756299.8|758279.1|756279.1|32
1612453490000|2021-02-04 15:44:50|758282.6|756282.6|758239.3|756239.3|758298.7|756818.5|757818.5|756194.3|36
1612453500000|2021-02-04 15:45:00|758242.5|756242.5|758181|756181|758246.5|756246.5|758154|756154|28
1612453510000|2021-02-04 15:45:10|758185.5|756185.5|758198.8|756198.8|758207.5|756207.5|758159.5|756159.5|30
1612453520000|2021-02-04 15:45:20|758193.8|756193.8|758227.7|756227.7|758233.8|756233.8|758099|756099|27
1612453530000|2021-02-04 15:45:30|758229.6|756229.6|758226.4|756226.4|758237.7|756237.7|758197.5|756197.5|23
1612453540000|2021-02-04 15:45:40|758227.3|756227.3|758110.7|756110.7|758227.3|756227.3|758086.6|756086.6|24
1612453550000|2021-02-04 15:45:50|758094.7|756094.7|758123.3|756123.3|758128.3|756128.3|758082|756082|26
1612453560000|2021-02-04 15:46:00|758105.5|756105.5|758112.2|756112.2|758157.1|756157.1|758082|756082|30
1612453570000|2021-02-04 15:46:10|758044|756044|758099.9|756099.9|758253.5|756253.5|758044|756044|36
1612453580000|2021-02-04 15:46:20|758132|756132|758110.8|756110.8|758132|756132|758073.8|756073.8|22
1612453590000|2021-02-04 15:46:30|758108.1|756108.1|758104|756104|758117.5|756117.5|758093.7|756093.7|16
1612453600000|2021-02-04 15:46:40|758124.7|756124.7|758097.8|756097.8|758134.5|756629|757618.7|756094|26
1612453610000|2021-02-04 15:46:50|758102.4|756102.4|758110.4|756110.4|758128.4|756594.4|757594.4|756094.5|28
1612453620000|2021-02-04 15:47:00|758102|756102|758300.3|756300.3|758317.5|756803.5|757595.5|756099.8|31
1612453630000|2021-02-04 15:47:10|758283.1|756283.1|758369.3|756369.3|758407.6|756875.5|757871.5|756283.1|23
1612453640000|2021-02-04 15:47:20|758360.6|756360.6|758360.6|756360.6|758383.5|756383.5|758330.5|756330.5|31
1612453650000|2021-02-04 15:47:30|758386.5|756386.5|758381.1|756381.1|758393.5|756876.8|757876|756368.1|15
1612453660000|2021-02-04 15:47:40|758381.6|756381.6|758365.5|756365.5|758383.6|756383.6|758348.3|756348.3|25
1612453670000|2021-02-04 15:47:50|758374.8|756374.8|758362.5|756362.5|758379.5|756379.5|758357.5|756357.5|18
1612453680000|2021-02-04 15:48:00|758365.5|756365.5|758411|756411|758413.5|756413.5|758365|756365|19
1612453690000|2021-02-04 15:48:10|758405.5|756405.5|758300.5|756300.5|758405.6|756405.6|758285.5|756285.5|13
1612453700000|2021-02-04 15:48:20|758301.8|756301.8|758308.1|756308.1|758317.5|756317.5|758300|756300|15
1612453710000|2021-02-04 15:48:30|758292|756292|758266.9|756266.9|758307.2|756307.2|758261.3|756261.3|23
1612453720000|2021-02-04 15:48:40|758294.2|756294.2|758316.7|756316.7|758340.7|756340.7|758251.5|756251.5|24
1612453730000|2021-02-04 15:48:50|758338.5|756338.5|758323.5|756323.5|758339.5|756339.5|758312.7|756312.7|19
1612453740000|2021-02-04 15:49:00|758319|756319|758286.7|756286.7|758326.5|756326.5|758270.3|756270.3|16
1612453750000|2021-02-04 15:49:10|758279.6|756279.6|758246.7|756246.7|758319.5|756319.5|758204.6|756204.6|21
1612453760000|2021-02-04 15:49:20|758260.8|756260.8|758244.8|756244.8|758271.6|756271.6|758219.5|756219.5|29
1612453770000|2021-02-04 15:49:30|758249.2|756249.2|758255.5|756255.5|758268.2|756268.2|758241.1|756241.1|24
1612453780000|2021-02-04 15:49:40|758250.8|756250.8|758263.3|756263.3|758296|756296|758250|756250|24
1612453790000|2021-02-04 15:49:50|758276|756276|758297.5|756297.5|758339.5|756339.5|758265.7|756265.7|26
1612453800000|2021-02-04 15:50:00|758284|756284|758229.4|756229.4|758286.5|756286.5|758225|756225|24
1612453810000|2021-02-04 15:50:10|758237.5|756237.5|758239.1|756239.1|758263.1|756263.1|758224.7|756224.7|23
1612453820000|2021-02-04 15:50:20|758237|756237|758240.4|756240.4|758271.5|756271.5|758231|756231|18
1612453830000|2021-02-04 15:50:30|758267.5|756267.5|758287.3|756287.3|758291.5|756291.5|758197.7|756197.7|29
1612453840000|2021-02-04 15:50:40|758249.9|756249.9|758232.4|756232.4|758284.5|756284.5|758204.3|756204.3|29
1612453850000|2021-02-04 15:50:50|758229.6|756229.6|758239.8|756239.8|758257.3|756257.3|758155|756155|30
1612453860000|2021-02-04 15:51:00|758243.9|756243.9|758171|756171|758260.8|756260.8|758164.5|756164.5|27
1612453870000|2021-02-04 15:51:10|758180.8|756180.8|758184.9|756184.9|758185.4|756185.4|758166.2|756166.2|26
1612453880000|2021-02-04 15:51:20|758181.5|756181.5|758177|756177|758209.5|756209.5|758128.9|756128.9|27
1612453890000|2021-02-04 15:51:30|758179.1|756179.1|758177|756177|758179.1|756179.1|758112|756112|29
1612453900000|2021-02-04 15:51:40|758165.3|756165.3|758102.1|756102.1|758167.3|756167.3|758081.5|756081.5|32
1612453910000|2021-02-04 15:51:50|758089.2|756089.2|758094.5|756094.5|758137.5|756137.5|758089|756089|22
1612453920000|2021-02-04 15:52:00|758112.9|756112.9|758213.6|756213.6|758224.5|756224.5|758091.4|756091.4|27
1612453930000|2021-02-04 15:52:10|758212.3|756212.3|758229.3|756229.3|758230.6|756230.6|758196.6|756196.6|19
1612453940000|2021-02-04 15:52:20|758195.5|756195.5|758358.2|756358.2|758370.5|756370.5|758195.5|756195.5|27
1612453950000|2021-02-04 15:52:30|758371.1|756371.1|758455.9|756455.9|758458.9|756458.9|758360.3|756360.3|22
1612453960000|2021-02-04 15:52:40|758459.5|756459.5|758469.9|756469.9|758477.8|756477.8|758308.7|756308.7|30
1612453970000|2021-02-04 15:52:50|758445.2|756445.2|758349.5|756349.5|758469.2|756469.2|758338.5|756338.5|20
1612453980000|2021-02-04 15:53:00|758335.5|756335.5|758316.3|756316.3|758472.3|756472.3|758310.9|756310.9|26
1612453990000|2021-02-04 15:53:10|758311.8|756311.8|758212|756212|758363.5|756363.5|758198.2|756198.2|29
1612454000000|2021-02-04 15:53:20|758203|756203|758081.3|756081.3|758210.5|756654.9|757654.9|756078.6|24
1612454010000|2021-02-04 15:53:30|758099.3|756099.3|758089.9|756089.9|758102.8|756102.8|758071.3|756071.3|29
1612454020000|2021-02-04 15:53:40|758097.4|756097.4|758112|756112|758125.2|756125.2|758084.1|756084.1|22
1612454030000|2021-02-04 15:53:50|758122.4|756122.4|758111|756111|758122.4|756122.4|758081.8|756081.8|27
1612454040000|2021-02-04 15:54:00|758096.9|756096.9|758184|756184|758184|756184|758066.6|756066.6|29
1612454050000|2021-02-04 15:54:10|758199.3|756199.3|758178.2|756178.2|758223|756223|758166.2|756166.2|26
1612454060000|2021-02-04 15:54:20|758171.2|756171.2|758211.4|756211.4|758212.5|756212.5|758160.5|756160.5|27
1612454070000|2021-02-04 15:54:30|758211|756211|758136.9|756136.9|758211|756211|758093.4|756093.4|35
1612454080000|2021-02-04 15:54:40|758143.2|756143.2|758149.6|756149.6|758191.5|756191.5|758099.3|756099.3|30
1612454090000|2021-02-04 15:54:50|758139.9|756139.9|758022|756022|758146|756508.6|757508.6|755998.8|26
1612454100000|2021-02-04 15:55:00|758021.1|756021.1|758028.5|756028.5|758028.5|756028.5|757997.5|755997.5|17
1612454110000|2021-02-04 15:55:10|758007.3|756007.3|758025|756025|758055.4|756055.4|758007.3|756007.3|18
1612454120000|2021-02-04 15:55:20|758027.4|756027.4|758050|756050|758050|756050|758000.5|756000.5|27
1612454130000|2021-02-04 15:55:30|758053.8|756053.8|758132.5|756132.5|758134.6|756134.6|757997|755997|31
1612454140000|2021-02-04 15:55:40|758144.3|756144.3|758159.2|756159.2|758170.1|756170.1|758132.9|756132.9|20
1612454150000|2021-02-04 15:55:50|758161.2|756161.2|758125.5|756125.5|758171.3|756171.3|758107.3|756107.3|22
1612454160000|2021-02-04 15:56:00|758119.5|756119.5|758123.1|756123.1|758148.6|756148.6|758099.2|756099.2|26
1612454170000|2021-02-04 15:56:10|758116.2|756116.2|758152|756152|758153.5|756153.5|758078.2|756078.2|28
1612454180000|2021-02-04 15:56:20|758148.7|756148.7|758087.9|756087.9|758151.9|756151.9|758083.1|756083.1|25
1612454190000|2021-02-04 15:56:30|758092.4|756092.4|758099|756099|758113.4|756113.4|758052.1|756052.1|24
1612454200000|2021-02-04 15:56:40|758099.1|756099.1|758098.9|756098.9|758099.1|756099.1|758083.7|756083.7|24
1612454210000|2021-02-04 15:56:50|758092|756092|758088.9|756088.9|758097.2|756097.2|758066.5|756066.5|21
1612454220000|2021-02-04 15:57:00|758085.7|756085.7|758088.8|756088.8|758138.5|756138.5|758074.9|756074.9|29
1612454230000|2021-02-04 15:57:10|758128.5|756128.5|758090.6|756090.6|758128.5|756128.5|758045.6|756045.6|23
1612454240000|2021-02-04 15:57:20|757909|755909|757705|755705|757909|755909|757705|755705|36
1612454250000|2021-02-04 15:57:30|757788.3|755788.3|757804.7|755804.7|757821.7|755821.7|757754.8|755754.8|24
1612454260000|2021-02-04 15:57:40|757797.5|755797.5|757851.4|755851.4|757875.5|755875.5|757748.5|755748.5|31
1612454270000|2021-02-04 15:57:50|757879.8|755879.8|758038.3|756038.3|758042.3|756042.3|757843|755843|30
1612454280000|2021-02-04 15:58:00|757996.3|755996.3|758024.8|756024.8|758050.2|756050.2|757915|755915|32
1612454290000|2021-02-04 15:58:10|758023.9|756023.9|757989.1|755989.1|758057.7|756057.7|757936|755936|26
1612454300000|2021-02-04 15:58:20|757941.1|755941.1|757983.5|755983.5|758022.5|756405.6|757404|755917|9
1612454310000|2021-02-04 15:58:30|757416|756416|758062.5|756062.5|758164.5|756586.7|757416|755995.3|25
1612454320000|2021-02-04 15:58:40|758091.9|756091.9|758169.5|756169.5|758231.5|756231.5|758091.9|756091.9|34
1612454330000|2021-02-04 15:58:50|758156.5|756156.5|758178.5|756178.5|758197.8|756197.8|758127.9|756127.9|26
1612454340000|2021-02-04 15:59:00|758085|756085|758100.5|756100.5|758200.1|756200.1|758058.5|756058.5|32
1612454350000|2021-02-04 15:59:10|758098.6|756098.6|758098|756098|758105.5|756105.5|758070.2|756070.2|24
1612454360000|2021-02-04 15:59:20|758063.5|756063.5|758056.5|756056.5|758093.5|756093.5|758037|756037|17
1612454370000|2021-02-04 15:59:30|758061.6|756061.6|758070.2|756070.2|758091.2|756091.2|758043.7|756043.7|22
1612454380000|2021-02-04 15:59:40|758090.5|756090.5|758075.9|756075.9|758090.5|756090.5|758013.5|756013.5|26
1612454390000|2021-02-04 15:59:50|758061|756061|758046.7|756046.7|758090.5|756090.5|758009.9|756009.9|29
1612454400000|2021-02-04 16:00:00|758086.6|756086.6|758118.2|756118.2|758159.3|756159.3|758051.8|756051.8|30
1612454410000|2021-02-04 16:00:10|758120.8|756120.8|758062.6|756062.6|758222.1|756222.1|758026|756026|30
1612454420000|2021-02-04 16:00:20|758026|756026|758050.1|756050.1|758059.4|756059.4|758026|756026|27
1612454430000|2021-02-04 16:00:30|758051|756051|758072|756072|758143.5|756143.5|758051|756051|30
1612454440000|2021-02-04 16:00:40|758088|756088|758108.4|756108.4|758150.3|756150.3|758079.5|756079.5|25
1612454450000|2021-02-04 16:00:50|758112.7|756112.7|758055.1|756055.1|758112.7|756112.7|758023.2|756023.2|34
1612454460000|2021-02-04 16:01:00|758020.7|756020.7|758027.9|756027.9|758047.1|756047.1|758015.7|756015.7|24
1612454470000|2021-02-04 16:01:10|758016.4|756016.4|758025.8|756025.8|758037.5|756037.5|757988.5|755988.5|26
1612454480000|2021-02-04 16:01:20|758044|756044|758032.2|756032.2|758074|756074|758013.5|756013.5|34
1612454490000|2021-02-04 16:01:30|758027.9|756027.9|758019.1|756019.1|758056.5|756056.5|758013.6|756013.6|33
1612454500000|2021-02-04 16:01:40|758022.9|756022.9|758033.1|756033.1|758048.5|756048.5|758020.9|756020.9|24
1612454510000|2021-02-04 16:01:50|758025.1|756025.1|757898.5|755898.5|758042.6|756042.6|757832.8|755832.8|27
1612454520000|2021-02-04 16:02:00|757896.3|755896.3|758003.5|756003.5|758038.5|756038.5|757896.3|755896.3|27
1612454530000|2021-02-04 16:02:10|757997.3|755997.3|757963.6|755963.6|758012.9|756012.9|757929.5|755929.5|24
1612454540000|2021-02-04 16:02:20|757932|755932|757879.5|755879.5|757960.1|755960.1|757879.5|755879.5|29
1612454550000|2021-02-04 16:02:30|757922.2|755922.2|757902.8|755902.8|757945.1|755945.1|757884.7|755884.7|29
1612454560000|2021-02-04 16:02:40|757901.7|755901.7|757786|755786|757901.7|755901.7|757781.8|755781.8|28
1612454570000|2021-02-04 16:02:50|757786.7|755786.7|757764.9|755764.9|757822.2|755822.2|757704.6|755704.6|30
1612454580000|2021-02-04 16:03:00|757742.4|755742.4|757599.5|755599.5|757765.2|755765.2|757560.6|755560.6|35
1612454590000|2021-02-04 16:03:10|757593.5|755593.5|757584.4|755584.4|757637.3|755637.3|757567.4|755567.4|35
1612454600000|2021-02-04 16:03:20|757626.5|755626.5|757552.5|755552.5|757626.5|756052.8|756990|755489.5|29
1612454610000|2021-02-04 16:03:30|757552|755552|757554.7|755554.7|757587.5|755587.5|757516.8|755516.8|32
1612454620000|2021-02-04 16:03:40|757546.6|755546.6|757522.9|755522.9|757574.5|756032.2|757031.4|755500.2|29
1612454630000|2021-02-04 16:03:50|757553.6|755553.6|757516.4|755516.4|757582.7|755582.7|757515.9|755515.9|34
1612454640000|2021-02-04 16:04:00|757526.8|755526.8|757605.3|755605.3|757605.3|755605.3|757315.3|755315.3|34
1612454650000|2021-02-04 16:04:10|757561.4|755561.4|757675.8|755675.8|757707.5|755707.5|757548.3|755548.3|29
1612454660000|2021-02-04 16:04:20|757680.4|755680.4|757685.2|755685.2|757696.4|755696.4|757653|755653|26
1612454670000|2021-02-04 16:04:30|757689.3|755689.3|757749.5|755749.5|757754.1|755754.1|757589.8|755589.8|29
1612454680000|2021-02-04 16:04:40|757643.7|755643.7|757682.9|755682.9|757687.3|755687.3|757597.5|755597.5|31
1612454690000|2021-02-04 16:04:50|757681.8|755681.8|757659.9|755659.9|757681.8|755681.8|757643.2|755643.2|34
1612454700000|2021-02-04 16:05:00|757677.8|755677.8|758094.6|756094.6|758103.8|756103.8|757651.5|755651.5|40
1612454710000|2021-02-04 16:05:10|758129.1|756129.1|758003.5|756003.5|758140.9|756140.9|757990.4|755990.4|37
1612454720000|2021-02-04 16:05:20|758007|756007|758110.6|756110.6|758114|756114|757988.9|755988.9|39
1612454730000|2021-02-04 16:05:30|758119|756119|758133.8|756133.8|758157.9|756157.9|758105|756105|32
1612454740000|2021-02-04 16:05:40|758135.3|756135.3|758114.5|756114.5|758218.9|756218.9|758107.9|756107.9|28
1612454750000|2021-02-04 16:05:50|758027.8|756027.8|758001.5|756001.5|758094|756094|758001.5|756001.5|33
1612454760000|2021-02-04 16:06:00|757986.5|755986.5|758055.5|756055.5|758110.5|756110.5|757986.5|755986.5|27
1612454770000|2021-02-04 16:06:10|758052.4|756052.4|758036.3|756036.3|758062.8|756062.8|758013|756013|28
1612454780000|2021-02-04 16:06:20|758049.5|756049.5|758081.4|756081.4|758132|756132|758038|756038|34
1612454790000|2021-02-04 16:06:30|758091.7|756091.7|758038|756038|758099|756099|758038|756038|24
1612454800000|2021-02-04 16:06:40|758041.9|756041.9|758108.8|756108.8|758125.5|756125.5|758036.3|756036.3|32
1612454810000|2021-02-04 16:06:50|758116.6|756116.6|758135.8|756135.8|758149|756149|758071.5|756071.5|39
1612454820000|2021-02-04 16:07:00|758139.3|756139.3|758107.5|756107.5|758158|756158|758072.6|756072.6|38
1612454830000|2021-02-04 16:07:10|758090.5|756090.5|758021.3|756021.3|758100.9|756100.9|757980.5|755980.5|35
1612454840000|2021-02-04 16:07:20|758023.9|756023.9|758027.4|756027.4|758057|756057|758005.4|756005.4|37
1612454850000|2021-02-04 16:07:30|758030|756030|757984.9|755984.9|758040|756040|757962.8|755962.8|34
1612454860000|2021-02-04 16:07:40|757984.3|755984.3|757933.4|755933.4|757989.8|755989.8|757927.2|755927.2|38
1612454870000|2021-02-04 16:07:50|757948.4|755948.4|757530|756530|758060.6|756530|757530|755933.7|38
1612454880000|2021-02-04 16:08:00|758033.9|756033.9|757928.5|755928.5|758053.5|756525.1|757482.4|755927|40
1612454890000|2021-02-04 16:08:10|757934|755934|758010.8|756010.8|758053.5|756524.5|757463.8|755934|38
1612454900000|2021-02-04 16:08:20|758056.5|756056.5|758002.2|756002.2|758056.5|756517.9|757486.6|755904.5|36
1612454910000|2021-02-04 16:08:30|758017.9|756017.9|757865.7|755865.7|758017.9|756017.9|757855.1|755855.1|28
1612454920000|2021-02-04 16:08:40|757811.2|755811.2|757918.1|755918.1|757952.9|755952.9|757777.1|755777.1|28
1612454930000|2021-02-04 16:08:50|757939|755939|757866.4|755866.4|757956.5|755956.5|757866.4|755866.4|28
1612454940000|2021-02-04 16:09:00|757846.1|755846.1|757930.6|755930.6|757930.6|755930.6|757769.2|755769.2|37
1612454950000|2021-02-04 16:09:10|757928.8|755928.8|757901.1|755901.1|757940|755940|757877.5|755877.5|33
1612454960000|2021-02-04 16:09:20|757920.5|755920.5|757969|755969|758002.4|756002.4|757890|755890|35
1612454970000|2021-02-04 16:09:30|757970|755970|757985.6|755985.6|757999.8|755999.8|757949.8|755949.8|25
1612454980000|2021-02-04 16:09:40|757984.3|755984.3|757973.7|755973.7|758003.6|756003.6|757944|755944|25
1612454990000|2021-02-04 16:09:50|757971.2|755971.2|757952.7|755952.7|757982.4|755982.4|757952.7|755952.7|19
1612455000000|2021-02-04 16:10:00|757959.3|755959.3|758038|756038|758046.1|756046.1|757922.3|755922.3|29
1612455010000|2021-02-04 16:10:10|758032|756032|758054.6|756054.6|758096.8|756096.8|757973|755973|30
1612455020000|2021-02-04 16:10:20|758040.4|756040.4|757958.7|755958.7|758091.9|756091.9|757906|755906|29
1612455030000|2021-02-04 16:10:30|757968.4|755968.4|757709.1|755709.1|757971.4|755971.4|757709.1|755709.1|34
1612455040000|2021-02-04 16:10:40|757719|755719|757533|755533|757750.9|755750.9|757481.5|755481.5|38
1612455050000|2021-02-04 16:10:50|757532.9|755532.9|757585|755585|757588.6|755588.6|757517.2|755517.2|39
1612455060000|2021-02-04 16:11:00|757581.9|755581.9|757482.3|755482.3|757602.2|755602.2|757452|755452|39
1612455070000|2021-02-04 16:11:10|757481.2|755481.2|757560.2|755560.2|757577.6|755577.6|757474.6|755474.6|34
1612455080000|2021-02-04 16:11:20|757539.1|755539.1|757584.5|755584.5|757584.9|755584.9|757530.7|755530.7|26
1612455090000|2021-02-04 16:11:30|757585|755585|757582.4|755582.4|757593|755593|757549.6|755549.6|32
1612455100000|2021-02-04 16:11:40|757582.2|755582.2|757656.7|755656.7|757658.5|755658.5|757573.9|755573.9|26
1612455110000|2021-02-04 16:11:50|757647.5|755647.5|757723.3|755723.3|757725.2|755725.2|757632|755632|39
1612455120000|2021-02-04 16:12:00|757734.3|755734.3|757737.6|755737.6|757752.7|755752.7|757690.5|755690.5|30
1612455130000|2021-02-04 16:12:10|757741.5|755741.5|757721.6|755721.6|757813.2|755813.2|757717.5|755717.5|30
1612455140000|2021-02-04 16:12:20|757756.5|755756.5|757769.5|755769.5|757849.7|755849.7|757710.5|755710.5|38
1612455150000|2021-02-04 16:12:30|757830.4|755830.4|757931.1|755931.1|757944.2|755944.2|757769.5|755769.5|37
1612455160000|2021-02-04 16:12:40|757920.2|755920.2|757888.9|755888.9|757947.6|755947.6|757857.9|755857.9|27
1612455170000|2021-02-04 16:12:50|757878.2|755878.2|757956.6|755956.6|757966.7|755966.7|757829.3|755829.3|31
1612455180000|2021-02-04 16:13:00|757959.7|755959.7|757883.7|755883.7|757971.8|755971.8|757848.5|755848.5|29
1612455190000|2021-02-04 16:13:10|757868.6|755868.6|757903.4|755903.4|757904.5|755904.5|757859.8|755859.8|33
1612455200000|2021-02-04 16:13:20|757902.9|755902.9|757894.8|755894.8|757916|755916|757861.9|755861.9|34
1612455210000|2021-02-04 16:13:30|757894.5|755894.5|757879.5|755879.5|757922.4|755922.4|757841.5|755841.5|33
1612455220000|2021-02-04 16:13:40|757918.5|755918.5|757888.1|755888.1|757921.3|755921.3|757879.6|755879.6|33
1612455230000|2021-02-04 16:13:50|757885.5|755885.5|757944.7|755944.7|757950.5|755950.5|757885.5|755885.5|27
1612455240000|2021-02-04 16:14:00|757939.8|755939.8|757965|755965|757978.5|755978.5|757923.2|755923.2|33
1612455250000|2021-02-04 16:14:10|757967.3|755967.3|757974.8|755974.8|757991.5|755991.5|757941.1|755941.1|28
1612455260000|2021-02-04 16:14:20|757951.6|755951.6|757970.4|755970.4|757980.2|755980.2|757948.5|755948.5|26
1612455270000|2021-02-04 16:14:30|757958.8|755958.8|757921|755921|757958.8|755958.8|757914.5|755914.5|35
1612455280000|2021-02-04 16:14:40|757937.4|755937.4|757939|755939|757967.8|755967.8|757909.4|755909.4|31
1612455290000|2021-02-04 16:14:50|757940|755940|757936.4|755936.4|757954.4|755954.4|757803|755803|35
1612455300000|2021-02-04 16:15:00|757921.2|755921.2|757950.4|755950.4|757993.9|755993.9|757900|755900|30
1612455310000|2021-02-04 16:15:10|757948.8|755948.8|757866.7|755866.7|757948.8|755948.8|757777.5|755777.5|30
1612455320000|2021-02-04 16:15:20|757841.3|755841.3|757853.8|755853.8|757902|755902|757770.5|755770.5|35
1612455330000|2021-02-04 16:15:30|757859.1|755859.1|757856.8|755856.8|757923.5|755923.5|757852.9|755852.9|36
1612455340000|2021-02-04 16:15:40|757853.9|755853.9|757826.9|755826.9|757920.5|755920.5|757815|755815|24
1612455350000|2021-02-04 16:15:50|757814.7|755814.7|757884.7|755884.7|757938.5|755938.5|757804.4|755804.4|30
1612455360000|2021-02-04 16:16:00|757887.6|755887.6|757874.8|755874.8|757900.5|755900.5|757817.1|755817.1|28
1612455370000|2021-02-04 16:16:10|757878.5|755878.5|757872.7|755872.7|757982.5|755982.5|757853.2|755853.2|29
1612455380000|2021-02-04 16:16:20|757865.7|755865.7|757877.2|755877.2|757966.5|755966.5|757865.7|755865.7|30
1612455390000|2021-02-04 16:16:30|757874.5|755874.5|757878.4|755878.4|757900.5|755900.5|757848|755848|28
1612455400000|2021-02-04 16:16:40|757876.8|755876.8|757886.5|755886.5|757903.5|755903.5|757821.2|755821.2|31
1612455410000|2021-02-04 16:16:50|757855.7|755855.7|757850.5|755850.5|757891.5|755891.5|757839.9|755839.9|19
1612455420000|2021-02-04 16:17:00|757854.8|755854.8|757860|755860|757873|755873|757765|755765|24
1612455430000|2021-02-04 16:17:10|757851.4|755851.4|757863.1|755863.1|757895.5|755895.5|757807.7|755807.7|32
1612455440000|2021-02-04 16:17:20|757855.3|755855.3|757830.3|755830.3|757855.3|755855.3|757817.4|755817.4|29
1612455450000|2021-02-04 16:17:30|757838.2|755838.2|757724.3|755724.3|757841.5|755841.5|757724.3|755724.3|30
1612455460000|2021-02-04 16:17:40|757724.7|755724.7|757695.5|755695.5|757736.6|755736.6|757653.9|755653.9|32
1612455470000|2021-02-04 16:17:50|757693.8|755693.8|757692.5|755692.5|757696.5|755696.5|757672.3|755672.3|25
1612455480000|2021-02-04 16:18:00|757693|755693|757688.4|755688.4|757724.3|755724.3|757681.9|755681.9|20
1612455490000|2021-02-04 16:18:10|757685|755685|757690.2|755690.2|757690.2|755690.2|757651.2|755651.2|28
1612455500000|2021-02-04 16:18:20|757679.7|755679.7|757742.5|755742.5|757742.5|755742.5|757652.5|755652.5|25
1612455510000|2021-02-04 16:18:30|757747.4|755747.4|757880.1|755880.1|757925|755925|757747.4|755747.4|32
1612455520000|2021-02-04 16:18:40|757870.5|755870.5|757884.5|755884.5|757901.6|755901.6|757840|755840|26
1612455530000|2021-02-04 16:18:50|757813.5|755813.5|757864|755864|757918.5|755918.5|757813.5|755813.5|23
1612455540000|2021-02-04 16:19:00|757864.6|755864.6|757891|755891|757916.5|755916.5|757864.3|755864.3|27
1612455550000|2021-02-04 16:19:10|757898.6|755898.6|757803.2|755803.2|757913.5|755913.5|757787.5|755787.5|23
1612455560000|2021-02-04 16:19:20|757789|755789|757809.3|755809.3|757829.8|755829.8|757789|755789|28
1612455570000|2021-02-04 16:19:30|757805.3|755805.3|757769.2|755769.2|757808.7|755808.7|757761|755761|21
1612455580000|2021-02-04 16:19:40|757765|755765|757737.5|755737.5|757773.3|756234.6|757225|755717.6|32
1612455590000|2021-02-04 16:19:50|757737|755737|757670.6|755670.6|757737|756218.5|757164.7|755650.9|26
1612455600000|2021-02-04 16:20:00|757662.5|755662.5|757666|755666|757683.9|755683.9|757639.9|755639.9|31
1612455610000|2021-02-04 16:20:10|757642.5|755642.5|757677.7|755677.7|757677.7|755677.7|757642.5|755642.5|24
1612455620000|2021-02-04 16:20:20|757679.6|755679.6|757704.5|755704.5|757722.5|755722.5|757652.8|755652.8|25
1612455630000|2021-02-04 16:20:30|757711|755711|757650.8|755650.8|757719.1|755719.1|757637.8|755637.8|23
1612455640000|2021-02-04 16:20:40|757680.1|755680.1|757623.2|755623.2|757681.4|755681.4|757613.8|755613.8|24
1612455650000|2021-02-04 16:20:50|757601.3|755601.3|757587|755587|757627.7|755627.7|757562.6|755562.6|26
1612455660000|2021-02-04 16:21:00|757588.6|755588.6|757613.2|755613.2|757613.5|755613.5|757581.4|755581.4|24
1612455670000|2021-02-04 16:21:10|757614.2|755614.2|757661.5|755661.5|757661.5|755661.5|757597.3|755597.3|26
1612455680000|2021-02-04 16:21:20|757658|755658|757561.7|755561.7|757659.1|755659.1|757561.7|755561.7|16
1612455690000|2021-02-04 16:21:30|757590|755590|757548.8|755548.8|757620.3|755620.3|757544.5|755544.5|26
1612455700000|2021-02-04 16:21:40|757620.3|755620.3|757651.9|755651.9|757654.6|755654.6|757586.5|755586.5|25
1612455710000|2021-02-04 16:21:50|757642.2|755642.2|757623.3|755623.3|757657.1|755657.1|757604.5|755604.5|30
1612455720000|2021-02-04 16:22:00|757623.5|755623.5|757548|755548|757623.5|755623.5|757548|755548|20
1612455730000|2021-02-04 16:22:10|757610.2|755610.2|757633.4|755633.4|757640.3|755640.3|757593|755593|25
1612455740000|2021-02-04 16:22:20|757635.9|755635.9|757614|755614|757642.5|755642.5|757598.7|755598.7|22
1612455750000|2021-02-04 16:22:30|757642.1|755642.1|757653.8|755653.8|757693.5|755693.5|757615.3|755615.3|25
1612455760000|2021-02-04 16:22:40|757683.7|755683.7|757675.2|755675.2|757690.3|755690.3|757635|755635|30
1612455770000|2021-02-04 16:22:50|757663.1|755663.1|757676.8|755676.8|757688.5|755688.5|757628.3|755628.3|21
1612455780000|2021-02-04 16:23:00|757674.7|755674.7|757670|755670|757679.4|755679.4|757640.9|755640.9|24
1612455790000|2021-02-04 16:23:10|757670.2|755670.2|757672.8|755672.8|757682.7|755682.7|757637.9|755637.9|21
1612455800000|2021-02-04 16:23:20|757664|755664|757664.5|755664.5|757678.7|755678.7|757620.8|755620.8|26
1612455810000|2021-02-04 16:23:30|757663.9|755663.9|757642.6|755642.6|757682.5|755682.5|757574|755574|25
1612455820000|2021-02-04 16:23:40|757660|755660|757655.1|755655.1|757677.3|755677.3|757613.4|755613.4|29
1612455830000|2021-02-04 16:23:50|757654.1|755654.1|757587.3|755587.3|757654.5|755654.5|757514.5|755514.5|29
1612455840000|2021-02-04 16:24:00|757568.6|755568.6|757430.4|755430.4|757568.6|755568.6|757326.1|755326.1|39
1612455850000|2021-02-04 16:24:10|757436.2|755436.2|757464.5|755464.5|757490.5|755490.5|757415.6|755415.6|31
1612455860000|2021-02-04 16:24:20|757479.2|755479.2|757472.1|755472.1|757498.8|755498.8|757411|755411|32
1612455870000|2021-02-04 16:24:30|757449.2|755449.2|757449.4|755449.4|757477.7|755477.7|757410.2|755410.2|38
1612455880000|2021-02-04 16:24:40|757452.9|755452.9|757461.6|755461.6|757476.4|755476.4|757420.5|755420.5|37
1612455890000|2021-02-04 16:24:50|757436.5|755436.5|757449|755449|757465.2|755465.2|757432|755432|32
1612455900000|2021-02-04 16:25:00|757475.6|755475.6|757484.4|755484.4|757494|755494|757411|755411|35
1612455910000|2021-02-04 16:25:10|757473|755473|757496.5|755496.5|757502.7|755502.7|757453.4|755453.4|38
1612455920000|2021-02-04 16:25:20|757495.5|755495.5|757508.5|755508.5|757594.2|755594.2|757495.5|755495.5|28
1612455930000|2021-02-04 16:25:30|757527.3|755527.3|757525.3|755525.3|757583.5|755583.5|757502.7|755502.7|37
1612455940000|2021-02-04 16:25:40|757514.3|755514.3|757577|755577|757625.2|755625.2|757508.5|755508.5|38
1612455950000|2021-02-04 16:25:50|757585.3|755585.3|757542.5|755542.5|757619.3|755619.3|757526.5|755526.5|34
1612455960000|2021-02-04 16:26:00|757545.5|755545.5|757503.7|755503.7|757546.5|755546.5|757464.5|755464.5|36
1612455970000|2021-02-04 16:26:10|757539.3|755539.3|757562.5|755562.5|757562.5|755562.5|757483|755483|30
1612455980000|2021-02-04 16:26:20|757563.5|755563.5|757531.9|755531.9|757564|755564|757527.9|755527.9|18
1612455990000|2021-02-04 16:26:30|757540.5|755540.5|757547.5|755547.5|757554.6|755554.6|757518.5|755518.5|24
1612456000000|2021-02-04 16:26:40|757541.6|755541.6|757503.3|755503.3|757541.6|755541.6|757472.7|755472.7|28
1612456010000|2021-02-04 16:26:50|757503.5|755503.5|757533.3|755533.3|757569.7|755569.7|757452.9|755452.9|34
1612456020000|2021-02-04 16:27:00|757518.3|755518.3|757456.6|755456.6|757522.5|755522.5|757444|755444|28
1612456030000|2021-02-04 16:27:10|757474.6|755474.6|757497.4|755497.4|757498.9|755498.9|757455.1|755455.1|24
1612456040000|2021-02-04 16:27:20|757501.5|755501.5|757519.9|755519.9|757525.5|755525.5|757475.5|755475.5|29
1612456050000|2021-02-04 16:27:30|757519.3|755519.3|757487.9|755487.9|757526.3|755526.3|757463|755463|33
1612456060000|2021-02-04 16:27:40|757474.5|755474.5|757494.5|755494.5|757506.9|755506.9|757468.5|755468.5|24
1612456070000|2021-02-04 16:27:50|757490.8|755490.8|757495.5|755495.5|757496.5|755496.5|757461.8|755461.8|30
1612456080000|2021-02-04 16:28:00|757479|755479|757490.1|755490.1|757511.5|755511.5|757465.8|755465.8|24
1612456090000|2021-02-04 16:28:10|757487.3|755487.3|757480.3|755480.3|757524.4|755524.4|757461.5|755461.5|30
1612456100000|2021-02-04 16:28:20|757481.7|755481.7|757498.5|755498.5|757504|755504|757466.7|755466.7|22
1612456110000|2021-02-04 16:28:30|757499.5|755499.5|757494.6|755494.6|757508.6|755508.6|757458.3|755458.3|25
1612456120000|2021-02-04 16:28:40|757495|755495|757514.3|755514.3|757519|755519|757475.8|755475.8|27
1612456130000|2021-02-04 16:28:50|757509.2|755509.2|757508.2|755508.2|757517.8|755517.8|757479.8|755479.8|29
1612456140000|2021-02-04 16:29:00|757490.7|755490.7|757484.3|755484.3|757543.1|755543.1|757479.3|755479.3|28
1612456150000|2021-02-04 16:29:10|757495.2|755495.2|757505.7|755505.7|757574.5|756085.4|757085.4|755494|34
1612456160000|2021-02-04 16:29:20|757517.5|755517.5|757522|755522|757558.5|755558.5|757450.5|755450.5|26
1612456170000|2021-02-04 16:29:30|757520.6|755520.6|757528.8|755528.8|757536.7|755536.7|757478.5|755478.5|25
1612456180000|2021-02-04 16:29:40|757536.5|755536.5|757391.7|755391.7|757536.5|755536.5|757391.7|755391.7|31
1612456190000|2021-02-04 16:29:50|757392.8|755392.8|757501.2|755501.2|757525.9|755525.9|757328|755328|34
1612456200000|2021-02-04 16:30:00|757488.8|755488.8|757666.4|755666.4|757685|755685|757488.8|755488.8|37
1612456210000|2021-02-04 16:30:10|757666|755666|757632.8|755632.8|757679.5|755679.5|757604|755604|35
1612456220000|2021-02-04 16:30:20|757667.4|755667.4|757759.5|755759.5|757759.5|755759.5|757626.6|755626.6|25
1612456230000|2021-02-04 16:30:30|757721.4|755721.4|757639.6|755639.6|757744.5|755744.5|757598|755598|35
1612456240000|2021-02-04 16:30:40|757647.3|755647.3|757630.1|755630.1|757650.5|755650.5|757603.5|755603.5|23
1612456250000|2021-02-04 16:30:50|757629.5|755629.5|757603.2|755603.2|757660.1|755660.1|757557|755557|33
1612456260000|2021-02-04 16:31:00|757586.5|755586.5|757491.7|755491.7|757604.5|755604.5|757468.9|755468.9|37
1612456270000|2021-02-04 16:31:10|757527.5|755527.5|757486.9|755486.9|757527.5|755527.5|757466|755466|28
1612456280000|2021-02-04 16:31:20|757492.2|755492.2|757406.1|755406.1|757522.9|755522.9|757341.5|755341.5|37
1612456290000|2021-02-04 16:31:30|757406.6|755406.6|757333.1|755333.1|757471.1|755471.1|757310.5|755310.5|39
1612456300000|2021-02-04 16:31:40|757308.5|755308.5|757261.2|755261.2|757360.8|755360.8|757172.7|755172.7|39
1612456310000|2021-02-04 16:31:50|757237.5|755237.5|757201.9|755201.9|757295.9|755295.9|757130.3|755130.3|37
1612456320000|2021-02-04 16:32:00|757257|755257|757245.5|755245.5|757281.4|755281.4|757177.5|755177.5|31
1612456330000|2021-02-04 16:32:10|757219.2|755219.2|757240.2|755240.2|757249.7|755249.7|757207.5|755207.5|32
1612456340000|2021-02-04 16:32:20|757235.9|755235.9|757152.5|755152.5|757243.9|755243.9|757139.5|755139.5|33
1612456350000|2021-02-04 16:32:30|757140.1|755140.1|757126.7|755126.7|757206.2|755206.2|757117|755117|31
1612456360000|2021-02-04 16:32:40|757149|755149|757142|755142|757172.8|755172.8|757077.5|755077.5|27
1612456370000|2021-02-04 16:32:50|757106.5|755106.5|757076|755076|757139.3|755139.3|757062.7|755062.7|27
1612456380000|2021-02-04 16:33:00|757097.9|755097.9|757026.3|755026.3|757100.9|755100.9|757000.5|755000.5|29
1612456390000|2021-02-04 16:33:10|757005.5|755005.5|756857.3|754857.3|757035.6|755035.6|756857.3|754857.3|22
1612456400000|2021-02-04 16:33:20|756856.1|754856.1|756873.2|754873.2|756926.2|754926.2|756855.5|754855.5|36
1612456410000|2021-02-04 16:33:30|756899.2|754899.2|756882.5|754882.5|756930.5|754930.5|756854.5|754854.5|30
1612456420000|2021-02-04 16:33:40|756897.4|754897.4|757093.4|755093.4|757093.4|755093.4|756872.7|754872.7|28
1612456430000|2021-02-04 16:33:50|757084.5|755084.5|757111.4|755111.4|757134.5|755134.5|757067.1|755067.1|25
1612456440000|2021-02-04 16:34:00|757111.3|755111.3|757106.7|755106.7|757138.5|755138.5|757087.7|755087.7|32
1612456450000|2021-02-04 16:34:10|757119|755119|757138|755138|757138.5|755138.5|757089.5|755089.5|18
1612456460000|2021-02-04 16:34:20|757090.7|755090.7|757172.2|755172.2|757193|755193|757090.7|755090.7|23
1612456470000|2021-02-04 16:34:30|757158.1|755158.1|757163.1|755163.1|757193.5|755193.5|757117.7|755117.7|30
1612456480000|2021-02-04 16:34:40|757177.2|755177.2|757144|755144|757183.9|755183.9|757127.2|755127.2|37
1612456490000|2021-02-04 16:34:50|757123.1|755123.1|757119.8|755119.8|757168.1|755168.1|757092.7|755092.7|27
1612456500000|2021-02-04 16:35:00|757156.6|755156.6|757207.9|755207.9|757218.3|755218.3|757097|755097|33
1612456510000|2021-02-04 16:35:10|757203|755203|757208|755208|757233.8|755233.8|757175.5|755175.5|35
1612456520000|2021-02-04 16:35:20|757170.9|755170.9|757224.1|755224.1|757252.6|755252.6|757161|755161|33
1612456530000|2021-02-04 16:35:30|757238|755238|757409|755409|757409|755409|757229.9|755229.9|34
1612456540000|2021-02-04 16:35:40|757417.4|755417.4|757325.5|755325.5|757417.4|755417.4|757324.1|755324.1|36
1612456550000|2021-02-04 16:35:50|757289.7|755289.7|757351.5|755351.5|757381|755381|757289.7|755289.7|32
1612456560000|2021-02-04 16:36:00|757373|755373|757379.1|755379.1|757408.6|755408.6|757320.5|755320.5|32
1612456570000|2021-02-04 16:36:10|757382.5|755382.5|757359.4|755359.4|757394.6|755394.6|757349.5|755349.5|26
1612456580000|2021-02-04 16:36:20|757359.5|755359.5|757177|755177|757364.8|755364.8|757177|755177|25
1612456590000|2021-02-04 16:36:30|757208.8|755208.8|757238.8|755238.8|757238.8|755238.8|757176.2|755176.2|35
1612456600000|2021-02-04 16:36:40|757240.3|755240.3|757240.5|755240.5|757274.4|755274.4|757218.5|755218.5|29
1612456610000|2021-02-04 16:36:50|757231.2|755231.2|757240|755240|757280.4|755280.4|757229.5|755229.5|28
1612456620000|2021-02-04 16:37:00|757263.2|755263.2|757310.2|755310.2|757333.5|755333.5|757236.4|755236.4|35
1612456630000|2021-02-04 16:37:10|757302.1|755302.1|757300.5|755300.5|757330.4|755330.4|757277.4|755277.4|27
1612456640000|2021-02-04 16:37:20|757301.5|755301.5|757265|755265|757301.5|755301.5|757250|755250|20
1612456650000|2021-02-04 16:37:30|757258.3|755258.3|757240.4|755240.4|757270.1|755270.1|757240.4|755240.4|34
1612456660000|2021-02-04 16:37:40|757255.3|755255.3|757297.3|755297.3|757329.9|755329.9|757245.9|755245.9|37
1612456670000|2021-02-04 16:37:50|757288.9|755288.9|757278.8|755278.8|757304.6|755304.6|757255.7|755255.7|37
1612456680000|2021-02-04 16:38:00|757267.5|755267.5|757268|755268|757311.7|755311.7|757229.3|755229.3|29
1612456690000|2021-02-04 16:38:10|757262.8|755262.8|757228.8|755228.8|757274.6|755274.6|757224.3|755224.3|33
1612456700000|2021-02-04 16:38:20|757230|755230|757225.9|755225.9|757238.7|755238.7|757212.6|755212.6|28
1612456710000|2021-02-04 16:38:30|757226.5|755226.5|757280.9|755280.9|757280.9|755280.9|757226.5|755226.5|36
1612456720000|2021-02-04 16:38:40|757273.7|755273.7|757321.2|755321.2|757327.6|755327.6|757265.5|755265.5|33
1612456730000|2021-02-04 16:38:50|757319.3|755319.3|757407.4|755407.4|757407.4|755407.4|757319.3|755319.3|34
1612456740000|2021-02-04 16:39:00|757404.6|755404.6|757421.6|755421.6|757434.6|755434.6|757400.9|755400.9|35
1612456750000|2021-02-04 16:39:10|757420.3|755420.3|757410.5|755410.5|757424.3|755424.3|757400|755400|33
1612456760000|2021-02-04 16:39:20|757410.1|755410.1|757413.7|755413.7|757429|755429|757403.5|755403.5|38
1612456770000|2021-02-04 16:39:30|757413.6|755413.6|757562|755562|757571.8|755571.8|757412.7|755412.7|37
1612456780000|2021-02-04 16:39:40|757563.5|755563.5|757529.6|755529.6|757571.4|755571.4|757509.4|755509.4|39
1612456790000|2021-02-04 16:39:50|757552|755552|757535.1|755535.1|757596.3|755596.3|757531|755531|37
1612456800000|2021-02-04 16:40:00|757534.6|755534.6|757499.2|755499.2|757536.9|755536.9|757488.4|755488.4|36
1612456810000|2021-02-04 16:40:10|757511.1|755511.1|757595.1|755595.1|757601.4|755601.4|757504.1|755504.1|35
1612456820000|2021-02-04 16:40:20|757593.3|755593.3|757618.7|755618.7|757674.5|756207.5|757207.5|755580.2|33
1612456830000|2021-02-04 16:40:30|757621.8|755621.8|757644.2|755644.2|757644.2|755644.2|757609|755609|20
1612456840000|2021-02-04 16:40:40|757600.5|755600.5|757547.5|755547.5|757643.9|755643.9|757498.9|755498.9|30
1612456850000|2021-02-04 16:40:50|757533.3|755533.3|757634.6|755634.6|757638.5|755638.5|757511.4|755511.4|32
1612456860000|2021-02-04 16:41:00|757588.5|755588.5|757560|755560|757636|755636|757532.5|755532.5|29
1612456870000|2021-02-04 16:41:10|757545.5|755545.5|757511.2|755511.2|757578.9|755578.9|757384.3|755384.3|38
1612456880000|2021-02-04 16:41:20|757498.3|755498.3|757557.5|755557.5|757581.4|755581.4|757493.5|755493.5|22
1612456890000|2021-02-04 16:41:30|757547.4|755547.4|757507.1|755507.1|757547.4|755547.4|757474.5|755474.5|22
1612456900000|2021-02-04 16:41:40|757480.5|755480.5|757510.8|755510.8|757518.9|755518.9|757476.5|755476.5|23
1612456910000|2021-02-04 16:41:50|757508.9|755508.9|757501.9|755501.9|757523.3|755523.3|757481.5|755481.5|19
1612456920000|2021-02-04 16:42:00|757502|755502|757488.1|755488.1|757535.9|755535.9|757488.1|755488.1|23
1612456930000|2021-02-04 16:42:10|757466.9|755466.9|757549.5|755549.5|757576|755576|757464.7|755464.7|21
1612456940000|2021-02-04 16:42:20|757557|755557|757544.9|755544.9|757568.5|755568.5|757504.8|755504.8|16
1612456950000|2021-02-04 16:42:30|757554.8|755554.8|757549.7|755549.7|757554.8|755554.8|757525.9|755525.9|19
1612456960000|2021-02-04 16:42:40|757509.5|755509.5|757558.5|755558.5|757583.5|755583.5|757492.5|755492.5|24
1612456970000|2021-02-04 16:42:50|757575|755575|757562.9|755562.9|757575|755575|757540|755540|19
1612456980000|2021-02-04 16:43:00|757567.6|755567.6|757504|755504|757567.6|755567.6|757485.5|755485.5|22
1612456990000|2021-02-04 16:43:10|757475.5|755475.5|757516.2|755516.2|757559.5|755559.5|757475.5|755475.5|21
1612457000000|2021-02-04 16:43:20|757523.2|755523.2|757528.6|755528.6|757557|755557|757457.5|755457.5|31
1612457010000|2021-02-04 16:43:30|757507.5|755507.5|757535.7|755535.7|757545.3|755545.3|757484.5|755484.5|29
1612457020000|2021-02-04 16:43:40|757524.6|755524.6|757488.9|755488.9|757539.3|755539.3|757469.6|755469.6|26
1612457030000|2021-02-04 16:43:50|757498.6|755498.6|757523.7|755523.7|757534.1|755534.1|757466.5|755466.5|25
1612457040000|2021-02-04 16:44:00|757519.5|755519.5|757479.6|755479.6|757523|755523|757476.9|755476.9|23
1612457050000|2021-02-04 16:44:10|757458.8|755458.8|757451.5|755451.5|757554.4|755554.4|757247.3|755247.3|39
1612457060000|2021-02-04 16:44:20|757423.7|755423.7|757455|755455|757468.9|755468.9|757358.8|755358.8|29
1612457070000|2021-02-04 16:44:30|757454.5|755454.5|757480.8|755480.8|757500.7|755500.7|757454.5|755454.5|33
1612457080000|2021-02-04 16:44:40|757481.5|755481.5|757497.2|755497.2|757516.8|755516.8|757457.7|755457.7|40
1612457090000|2021-02-04 16:44:50|757500.5|755500.5|757507.5|755507.5|757625.8|755625.8|757493.8|755493.8|37
1612457100000|2021-02-04 16:45:00|757552.7|755552.7|757615.1|755615.1|757632.5|755632.5|757536|755536|38
1612457110000|2021-02-04 16:45:10|757616.2|755616.2|757630.4|755630.4|757640.1|755640.1|757616.2|755616.2|33
1612457120000|2021-02-04 16:45:20|757663.9|755663.9|757680.3|755680.3|757700.2|755700.2|757653.5|755653.5|29
1612457130000|2021-02-04 16:45:30|757671.6|755671.6|757681.2|755681.2|757691.5|755691.5|757608.9|755608.9|35
1612457140000|2021-02-04 16:45:40|757676.7|755676.7|757676.3|755676.3|757687|755687|757673.2|755673.2|27
1612457150000|2021-02-04 16:45:50|757677|755677|757625.2|755625.2|757682.8|755682.8|757620.6|755620.6|29
1612457160000|2021-02-04 16:46:00|757619.7|755619.7|757637|755637|757642.2|755642.2|757619.7|755619.7|14
1612457170000|2021-02-04 16:46:10|757656.3|755656.3|757632.6|755632.6|757657.1|755657.1|757617|755617|18
1612457180000|2021-02-04 16:46:20|757639.6|755639.6|757607.6|755607.6|757639.6|755639.6|757607.6|755607.6|20
1612457190000|2021-02-04 16:46:30|757631.2|755631.2|757614.3|755614.3|757643|755643|757594.5|755594.5|22
1612457200000|2021-02-04 16:46:40|757607.5|755607.5|757531.3|755531.3|757634.3|756058|757058|755531.3|20
1612457210000|2021-02-04 16:46:50|757500.5|755500.5|757524.4|755524.4|757533.8|755533.8|757483.7|755483.7|38
1612457220000|2021-02-04 16:47:00|757512.8|755512.8|757521|755521|757528.9|755528.9|757511.5|755511.5|33
1612457230000|2021-02-04 16:47:10|757511.8|755511.8|757511.3|755511.3|757536.5|755536.5|757499.2|755499.2|36
1612457240000|2021-02-04 16:47:20|757497.9|755497.9|757518.5|755518.5|757531.3|755531.3|757475.4|755475.4|35
1612457250000|2021-02-04 16:47:30|757523.3|755523.3|757583.5|755583.5|757583.9|755583.9|757518.6|755518.6|30
1612457260000|2021-02-04 16:47:40|757584|755584|757699.1|755699.1|757699.1|755699.1|757579.9|755579.9|35
1612457270000|2021-02-04 16:47:50|757695.8|755695.8|757712.5|755712.5|757747.1|755747.1|757695.8|755695.8|36
1612457280000|2021-02-04 16:48:00|757711.5|755711.5|757672|755672|757715|756229.4|757214.1|755670|33
1612457290000|2021-02-04 16:48:10|757676|755676|757239|756239|757748.4|756239|757239|755663.6|25
1612457300000|2021-02-04 16:48:20|757229.5|756229.5|757241|756241|757712.8|756241|757219.5|755628|12
1612457310000|2021-02-04 16:48:30|757685.5|755685.5|757751.5|755751.5|757773.9|755773.9|757685.5|755685.5|12
1612457320000|2021-02-04 16:48:40|757743.6|755743.6|757747|755747|757759.7|755759.7|757735|755735|36
1612457330000|2021-02-04 16:48:50|757747.5|755747.5|757761|755761|757775.9|755775.9|757742.2|755742.2|39
1612457340000|2021-02-04 16:49:00|757757.6|755757.6|757760.6|755760.6|757765.7|755765.7|757755.8|755755.8|31
1612457350000|2021-02-04 16:49:10|757757|755757|757925.4|755925.4|757925.4|755925.4|757757|755757|38
1612457360000|2021-02-04 16:49:20|757950.3|755950.3|757883|755883|757950.3|755950.3|757841|755841|26
1612457370000|2021-02-04 16:49:30|757897.8|755897.8|757882.1|755882.1|757897.9|755897.9|757841|755841|27
1612457380000|2021-02-04 16:49:40|757883.6|755883.6|757879.5|755879.5|757892.8|755892.8|757855.3|755855.3|30
1612457390000|2021-02-04 16:49:50|757901.3|755901.3|757885.9|755885.9|757906.3|755906.3|757862|755862|32
1612457400000|2021-02-04 16:50:00|757887.9|755887.9|757893.4|755893.4|757905.2|755905.2|757887.9|755887.9|20
1612457410000|2021-02-04 16:50:10|757862.5|755862.5|757884|755884|757910.5|755910.5|757862.5|755862.5|28
1612457420000|2021-02-04 16:50:20|757860|755860|757645.7|755645.7|757884|755884|757604.6|755604.6|22
1612457430000|2021-02-04 16:50:30|757661.5|755661.5|757788.5|755788.5|757799.4|755799.4|757661.5|755661.5|29
1612457440000|2021-02-04 16:50:40|757779.5|755779.5|757831.5|755831.5|757831.5|755831.5|757753.5|755753.5|30
1612457450000|2021-02-04 16:50:50|757861.3|755861.3|757776.5|755776.5|757861.3|755861.3|757751.5|755751.5|27
1612457460000|2021-02-04 16:51:00|757775.8|755775.8|757706.5|755706.5|757785.5|755785.5|757704.5|755704.5|21
1612457470000|2021-02-04 16:51:10|757671.5|755671.5|757722|755722|757757.3|755757.3|757671.5|755671.5|27
1612457480000|2021-02-04 16:51:20|757721|755721|757742|755742|757764.5|755764.5|757719|755719|37
1612457490000|2021-02-04 16:51:30|757740.5|755740.5|757762.4|755762.4|757809.5|755809.5|757733.3|755733.3|36
1612457500000|2021-02-04 16:51:40|757769.5|755769.5|757761.6|755761.6|757789.8|755789.8|757733.7|755733.7|20
1612457510000|2021-02-04 16:51:50|757768.3|755768.3|757797.7|755797.7|757815.4|755815.4|757742.5|755742.5|23
1612457520000|2021-02-04 16:52:00|757751|755751|757835|755835|757840.7|755840.7|757751|755751|29
1612457530000|2021-02-04 16:52:10|757834|755834|757841.2|755841.2|757842.6|755842.6|757782.3|755782.3|24
1612457540000|2021-02-04 16:52:20|757842|755842|757813.2|755813.2|757853.3|755853.3|757798.4|755798.4|26
1612457550000|2021-02-04 16:52:30|757802.2|755802.2|757874.3|755874.3|757892|755892|757799|755799|33
1612457560000|2021-02-04 16:52:40|757883|755883|757835|755835|757891|755891|757833|755833|18
1612457570000|2021-02-04 16:52:50|757831.5|755831.5|757854|755854|757873.7|755873.7|757802|755802|23
1612457580000|2021-02-04 16:53:00|757872.4|755872.4|757899.4|755899.4|757901.5|755901.5|757861.5|755861.5|21
1612457590000|2021-02-04 16:53:10|757910.3|755910.3|757922|755922|757935|755935|757904.8|755904.8|33
1612457600000|2021-02-04 16:53:20|757933.1|755933.1|757888.4|755888.4|757933.5|755933.5|757875.5|755875.5|37
1612457610000|2021-02-04 16:53:30|757897.5|755897.5|757844.6|755844.6|757897.5|755897.5|757832.5|755832.5|28
1612457620000|2021-02-04 16:53:40|757839.1|755839.1|757851.2|755851.2|757858.5|755858.5|757782.5|755782.5|24
1612457630000|2021-02-04 16:53:50|757845.5|755845.5|757841.5|755841.5|757852.7|755852.7|757820|755820|28
1612457640000|2021-02-04 16:54:00|757831.8|755831.8|757826.2|755826.2|757840.5|755840.5|757769.4|755769.4|22
1612457650000|2021-02-04 16:54:10|757824.8|755824.8|757765.1|755765.1|757826|755826|757764.9|755764.9|23
1612457660000|2021-02-04 16:54:20|757764.4|755764.4|757792.8|755792.8|757805.5|755805.5|757764.4|755764.4|23
1612457670000|2021-02-04 16:54:30|757786.3|755786.3|757778.7|755778.7|757798.7|755798.7|757773.2|755773.2|18
1612457680000|2021-02-04 16:54:40|757772.9|755772.9|757782.1|755782.1|757805.5|755805.5|757772.9|755772.9|14
1612457690000|2021-02-04 16:54:50|757771.7|755771.7|757776.7|755776.7|757777.5|755777.5|757769.7|755769.7|22
1612457700000|2021-02-04 16:55:00|757776.1|755776.1|757821|755821|757821|755821|757749|755749|22
1612457710000|2021-02-04 16:55:10|757832|755832|757843|755843|757860.3|755860.3|757812.8|755812.8|27
1612457720000|2021-02-04 16:55:20|757839.2|755839.2|757825.8|755825.8|757858.9|755858.9|757811.5|755811.5|34
1612457730000|2021-02-04 16:55:30|757786.4|755786.4|757815.3|755815.3|757831.5|755831.5|757770.3|755770.3|29
1612457740000|2021-02-04 16:55:40|757804.6|755804.6|757821.3|755821.3|757838.4|755838.4|757804.6|755804.6|24
1612457750000|2021-02-04 16:55:50|757820.1|755820.1|757855.8|755855.8|757869.8|755869.8|757721.4|755721.4|37
1612457760000|2021-02-04 16:56:00|757863.6|755863.6|757869.4|755869.4|757873.4|755873.4|757826.6|755826.6|33
1612457770000|2021-02-04 16:56:10|757867.3|755867.3|757925.3|755925.3|757938.9|755938.9|757847.6|755847.6|35
1612457780000|2021-02-04 16:56:20|757924.7|755924.7|757895.1|755895.1|757925.1|755925.1|757890|755890|36
1612457790000|2021-02-04 16:56:30|757941.7|755941.7|757939|755939|757945.6|755945.6|757914.5|755914.5|38
1612457800000|2021-02-04 16:56:40|757938.4|755938.4|757913.5|755913.5|757958|755958|757911.7|755911.7|32
1612457810000|2021-02-04 16:56:50|757933.1|755933.1|757881|755881|757933.1|755933.1|757862.5|755862.5|16
1612457820000|2021-02-04 16:57:00|757882|755882|757799|755799|757922.9|755922.9|757799|755799|21
1612457830000|2021-02-04 16:57:10|757827.5|755827.5|757839.3|755839.3|757854.7|755854.7|757790.5|755790.5|26
1612457840000|2021-02-04 16:57:20|757901.5|755901.5|757911.1|755911.1|757930.1|755930.1|757897.6|755897.6|30
1612457850000|2021-02-04 16:57:30|757912.9|755912.9|758009.5|756009.5|758014|756014|757911.6|755911.6|37
1612457860000|2021-02-04 16:57:40|757992.6|755992.6|757992.7|755992.7|757996.5|755996.5|757986|755986|27
1612457870000|2021-02-04 16:57:50|757985|755985|758096.9|756096.9|758109.6|756109.6|757971|755971|34
1612457880000|2021-02-04 16:58:00|758093.7|756093.7|758111.4|756111.4|758111.4|756111.4|758044|756044|27
1612457890000|2021-02-04 16:58:10|758113.5|756113.5|758084.1|756084.1|758121|756121|758072.8|756072.8|27
1612457900000|2021-02-04 16:58:20|758080.1|756080.1|758165|756165|758165|756605.7|757605.7|756029.9|29
1612457910000|2021-02-04 16:58:30|758159.5|756159.5|758151|756151|758182.2|756182.2|758128|756128|17
1612457920000|2021-02-04 16:58:40|758158.8|756158.8|758108.1|756108.1|758186|756186|758089.5|756089.5|26
1612457930000|2021-02-04 16:58:50|758133.6|756133.6|758064|756064|758134.5|756134.5|758000.5|756000.5|29
1612457940000|2021-02-04 16:59:00|758046|756046|758063.2|756063.2|758121.3|756121.3|758038|756038|28
1612457950000|2021-02-04 16:59:10|758085.7|756085.7|758192.9|756192.9|758198.5|756198.5|758084|756084|24
1612457960000|2021-02-04 16:59:20|758183|756183|758233.5|756233.5|758289.5|756783.5|757783.5|756183|32
1612457970000|2021-02-04 16:59:30|758230.2|756230.2|758254.8|756254.8|758270.9|756270.9|758230.2|756230.2|19
1612457980000|2021-02-04 16:59:40|758244|756244|758357|756357|758358.9|756358.9|758235|756235|26
1612457990000|2021-02-04 16:59:50|758347.5|756347.5|758368.5|756368.5|758396.7|756396.7|758347.5|756347.5|34
1612458000000|2021-02-04 17:00:00|758374|756374|758382.2|756382.2|758490|756490|758342.8|756342.8|34
1612458010000|2021-02-04 17:00:10|758382.7|756382.7|758360.4|756360.4|758431|756431|758359.7|756359.7|26
1612458020000|2021-02-04 17:00:20|758358.8|756358.8|758355|756355|758359.1|756359.1|758343.8|756343.8|25
1612458030000|2021-02-04 17:00:30|758358.5|756358.5|758347.5|756347.5|758366.1|756366.1|758229.9|756229.9|28
1612458040000|2021-02-04 17:00:40|758347.4|756347.4|758290.3|756290.3|758347.4|756347.4|758280|756280|24
1612458050000|2021-02-04 17:00:50|758302|756302|758250|756250|758319.8|756319.8|758246.1|756246.1|27
1612458060000|2021-02-04 17:01:00|758251.9|756251.9|758249.4|756249.4|758255.2|756255.2|758238.9|756238.9|17
1612458070000|2021-02-04 17:01:10|758255.5|756255.5|758249.2|756249.2|758270.5|756270.5|758242.6|756242.6|24
1612458080000|2021-02-04 17:01:20|758262|756262|758266.4|756266.4|758271.7|756271.7|758249.1|756249.1|17
1612458090000|2021-02-04 17:01:30|758266.3|756266.3|758280.7|756280.7|758281.9|756281.9|758266.3|756266.3|18
1612458100000|2021-02-04 17:01:40|758290.6|756290.6|758269.6|756269.6|758301.1|756301.1|758265.6|756265.6|18
1612458110000|2021-02-04 17:01:50|758281.5|756281.5|758279.4|756279.4|758291.5|756291.5|758259.5|756259.5|15
1612458120000|2021-02-04 17:02:00|758268.8|756268.8|758272|756272|758278.3|756278.3|758268.8|756268.8|6
1612458130000|2021-02-04 17:02:10|758264.7|756264.7|758265.5|756265.5|758291.5|756291.5|758264.7|756264.7|12
1612458140000|2021-02-04 17:02:20|758264.5|756264.5|758274.4|756274.4|758283.5|756283.5|758264.5|756264.5|19
1612458150000|2021-02-04 17:02:30|758261.5|756261.5|758192.1|756192.1|758275.7|756275.7|758170.8|756170.8|27
1612458160000|2021-02-04 17:02:40|758188.3|756188.3|758190|756190|758195.5|756195.5|758177.9|756177.9|12
1612458170000|2021-02-04 17:02:50|758183.6|756183.6|758179.8|756179.8|758195.5|756195.5|758164.5|756164.5|16
1612458180000|2021-02-04 17:03:00|758167.1|756167.1|758175|756175|758181.8|756181.8|758154.8|756154.8|13
1612458190000|2021-02-04 17:03:10|758178.5|756178.5|758182|756182|758182.5|756182.5|758167.4|756167.4|7
1612458200000|2021-02-04 17:03:20|758177.2|756177.2|758171.5|756171.5|758177.2|756177.2|758147.5|756147.5|13
1612458210000|2021-02-04 17:03:30|758168.7|756168.7|758159.5|756159.5|758168.7|756168.7|758159.5|756159.5|5
1612458220000|2021-02-04 17:03:40|758170|756170|758213.5|756213.5|758219.3|756219.3|758146.5|756146.5|13
1612458230000|2021-02-04 17:03:50|758185.6|756185.6|758202.4|756202.4|758207.1|756207.1|758185.6|756185.6|15
1612458240000|2021-02-04 17:04:00|758203.4|756203.4|758195.8|756195.8|758263|756263|758195.8|756195.8|20
1612458250000|2021-02-04 17:04:10|758202.5|756202.5|758088.8|756088.8|758211|756211|758076|756076|39
1612458260000|2021-02-04 17:04:20|758092.5|756092.5|758102.6|756102.6|758107.1|756107.1|758069.8|756069.8|39
1612458270000|2021-02-04 17:04:30|758108.8|756108.8|758098.1|756098.1|758122.7|756122.7|758098.1|756098.1|37
1612458280000|2021-02-04 17:04:40|758102.3|756102.3|758081.4|756081.4|758111|756111|758065.2|756065.2|38
1612458290000|2021-02-04 17:04:50|758078.1|756078.1|758110.5|756110.5|758123.3|756123.3|758078.1|756078.1|36
1612458300000|2021-02-04 17:05:00|758112.6|756112.6|758073.3|756073.3|758127.6|756127.6|758073.3|756073.3|38
1612458310000|2021-02-04 17:05:10|758063.9|756063.9|758026.5|756026.5|758079.4|756079.4|758009.1|756009.1|35
1612458320000|2021-02-04 17:05:20|758025.5|756025.5|758029.8|756029.8|758067.5|756067.5|758007.5|756007.5|35
1612458330000|2021-02-04 17:05:30|758032|756032|758087.5|756087.5|758087.5|756087.5|758027|756027|38
1612458340000|2021-02-04 17:05:40|758105.4|756105.4|758190.5|756190.5|758207.2|756207.2|758085.7|756085.7|39
1612458350000|2021-02-04 17:05:50|758180.3|756180.3|758182.8|756182.8|758246.4|756246.4|758179|756179|39
1612458360000|2021-02-04 17:06:00|758171.1|756171.1|758133.5|756133.5|758171.1|756171.1|758122.1|756122.1|38
1612458370000|2021-02-04 17:06:10|758133.9|756133.9|758119.5|756119.5|758161.6|756161.6|758112|756112|38
1612458380000|2021-02-04 17:06:20|758112.8|756112.8|758087.5|756087.5|758130.2|756130.2|758083.5|756083.5|32
1612458390000|2021-02-04 17:06:30|758090.8|756090.8|758103.6|756103.6|758117.5|756117.5|758084.7|756084.7|35
1612458400000|2021-02-04 17:06:40|758101.3|756101.3|758227.4|756227.4|758251|756251|758101.3|756101.3|38
1612458410000|2021-02-04 17:06:50|758231.5|756231.5|758235.4|756235.4|758238.7|756238.7|758196.8|756196.8|28
1612458420000|2021-02-04 17:07:00|758269.5|756269.5|758229|756229|758269.5|756269.5|758216.2|756216.2|20
1612458430000|2021-02-04 17:07:10|758226.1|756226.1|758173.4|756173.4|758226.1|756226.1|758172|756172|22
1612458440000|2021-02-04 17:07:20|758192.4|756192.4|758209.1|756209.1|758212.4|756212.4|758155|756155|24
1612458450000|2021-02-04 17:07:30|758206.5|756206.5|758158|756158|758213.5|756213.5|758158|756158|22
1612458460000|2021-02-04 17:07:40|758147.5|756147.5|758112.3|756112.3|758174.5|756174.5|758088.5|756088.5|28
1612458470000|2021-02-04 17:07:50|758098.5|756098.5|758054.1|756054.1|758124.5|756124.5|758052.2|756052.2|16
1612458480000|2021-02-04 17:08:00|758060.1|756060.1|758079.5|756079.5|758084.2|756084.2|758057|756057|24
1612458490000|2021-02-04 17:08:10|758066.3|756066.3|758045.7|756045.7|758086.5|756086.5|758033.5|756033.5|29
1612458500000|2021-02-04 17:08:20|758045.4|756045.4|758048.6|756048.6|758052.7|756052.7|758020.5|756020.5|20
1612458510000|2021-02-04 17:08:30|758049.8|756049.8|758039.6|756039.6|758053.5|756053.5|758033.5|756033.5|13
1612458520000|2021-02-04 17:08:40|758048.5|756048.5|758014.2|756014.2|758054.4|756054.4|758011.9|756011.9|25
1612458530000|2021-02-04 17:08:50|758017.1|756017.1|757998.4|755998.4|758017.1|756017.1|757991|755991|19
1612458540000|2021-02-04 17:09:00|758000.3|756000.3|757848.2|755848.2|758000.7|756000.7|757846.1|755846.1|33
1612458550000|2021-02-04 17:09:10|757839.9|755839.9|757796.2|755796.2|757865.2|755865.2|757796.2|755796.2|40
1612458560000|2021-02-04 17:09:20|757781.8|755781.8|757791.4|755791.4|757796.6|755796.6|757775.4|755775.4|36
1612458570000|2021-02-04 17:09:30|757792.9|755792.9|757800.7|755800.7|757814|755814|757760.9|755760.9|36
1612458580000|2021-02-04 17:09:40|757789.7|755789.7|757997.4|755997.4|758040.7|756040.7|757789.7|755789.7|37
1612458590000|2021-02-04 17:09:50|758007.1|756007.1|758016.1|756016.1|758030.6|756030.6|757997.8|755997.8|35
1612458600000|2021-02-04 17:10:00|758011.5|756011.5|758021.2|756021.2|758034.5|756034.5|757944.5|755944.5|36
1612458610000|2021-02-04 17:10:10|758025.3|756025.3|758013|756013|758042.4|756042.4|757988.8|755988.8|40
1612458620000|2021-02-04 17:10:20|758016|756016|758032|756032|758061|756061|757978.5|755978.5|35
1612458630000|2021-02-04 17:10:30|758033.7|756033.7|757956.3|755956.3|758055.2|756055.2|757940.8|755940.8|29
1612458640000|2021-02-04 17:10:40|757950|755950|758014.2|756014.2|758032.1|756032.1|757938|755938|31
1612458650000|2021-02-04 17:10:50|758014.5|756014.5|758011.4|756011.4|758034.7|756034.7|758011.4|756011.4|28
1612458660000|2021-02-04 17:11:00|758013|756013|758011.6|756011.6|758023.8|756023.8|758001|756001|35
1612458670000|2021-02-04 17:11:10|758011.7|756011.7|757992.5|755992.5|758021.3|756021.3|757989.1|755989.1|36
1612458680000|2021-02-04 17:11:20|758001.8|756001.8|758005.8|756005.8|758018.2|756018.2|757995.5|755995.5|31
1612458690000|2021-02-04 17:11:30|758006.6|756006.6|758039|756039|758062.5|756062.5|757996.5|755996.5|31
1612458700000|2021-02-04 17:11:40|758040|756040|758162.9|756162.9|758171.5|756171.5|758040|756040|34
1612458710000|2021-02-04 17:11:50|758162.1|756162.1|758082.8|756082.8|758164.5|756164.5|758082.8|756082.8|35
1612458720000|2021-02-04 17:12:00|758097.5|756097.5|758103.8|756103.8|758121.5|756121.5|758057.1|756057.1|36
1612458730000|2021-02-04 17:12:10|758096.9|756096.9|758083.6|756083.6|758163|756163|758062.9|756062.9|35
1612458740000|2021-02-04 17:12:20|758113.1|756113.1|758141.3|756141.3|758175.5|756175.5|758092.6|756092.6|38
1612458750000|2021-02-04 17:12:30|758133.9|756133.9|758116.5|756116.5|758133.9|756133.9|758106.2|756106.2|15
1612458760000|2021-02-04 17:12:40|758076|756076|758090.3|756090.3|758090.3|756090.3|758057|756057|25
1612458770000|2021-02-04 17:12:50|758076.3|756076.3|758132.7|756132.7|758147.2|756147.2|758076.3|756076.3|22
1612458780000|2021-02-04 17:13:00|758132.6|756132.6|758132.9|756132.9|758133.5|756133.5|758118.5|756118.5|11
1612458790000|2021-02-04 17:13:10|758118.5|756118.5|758014.5|756014.5|758118.5|756118.5|758014.5|756014.5|18
1612458800000|2021-02-04 17:13:20|758029|756029|758148.3|756148.3|758161.5|756161.5|758024.5|756024.5|35
1612458810000|2021-02-04 17:13:30|758173.9|756173.9|758142.8|756142.8|758189.5|756189.5|758111.7|756111.7|33
1612458820000|2021-02-04 17:13:40|758142.1|756142.1|758261.3|756261.3|758274.5|756274.5|758142.1|756142.1|27
1612458830000|2021-02-04 17:13:50|758255.6|756255.6|758231.8|756231.8|758261.8|756261.8|758231.7|756231.7|21
1612458840000|2021-02-04 17:14:00|758235.3|756235.3|758228.8|756228.8|758241.6|756241.6|758211.9|756211.9|24
1612458850000|2021-02-04 17:14:10|758232.5|756232.5|758220.8|756220.8|758266.5|756266.5|758210.5|756210.5|24
1612458860000|2021-02-04 17:14:20|758208|756208|758193|756193|758221.2|756221.2|758186.4|756186.4|16
1612458870000|2021-02-04 17:14:30|758192.1|756192.1|758266.6|756266.6|758277.5|756277.5|758176.5|756176.5|18
1612458880000|2021-02-04 17:14:40|758265.9|756265.9|758271.2|756271.2|758275.3|756275.3|758264.8|756264.8|19
1612458890000|2021-02-04 17:14:50|758271|756271|758274.2|756274.2|758279.2|756279.2|758263.1|756263.1|17
1612458900000|2021-02-04 17:15:00|758276.4|756276.4|758279|756279|758290.5|756290.5|758276.4|756276.4|7
1612458910000|2021-02-04 17:15:10|758281.5|756281.5|758265|756265|758293.5|756293.5|758265|756265|16
1612458920000|2021-02-04 17:15:20|758278.5|756278.5|758267.1|756267.1|758301.1|756301.1|758264.9|756264.9|15
1612458930000|2021-02-04 17:15:30|758268.8|756268.8|758024|756024|758271.5|756271.5|758016.3|756016.3|30
1612458940000|2021-02-04 17:15:40|758024.8|756024.8|758005.5|756005.5|758105.4|756105.4|758000.5|756000.5|32
1612458950000|2021-02-04 17:15:50|758007.9|756007.9|758115.4|756115.4|758240.6|756240.6|758007.9|756007.9|23
1612458960000|2021-02-04 17:16:00|758057.4|756057.4|758236|756236|758236|756236|758053|756053|22
1612458970000|2021-02-04 17:16:10|758229.7|756229.7|758263.5|756263.5|758263.5|756263.5|758165|756165|18
1612458980000|2021-02-04 17:16:20|758231.7|756231.7|758205.1|756205.1|758260.7|756260.7|758179|756179|16
1612458990000|2021-02-04 17:16:30|758226.4|756226.4|758115|756115|758250|756250|758098|756098|19
1612459000000|2021-02-04 17:16:40|758150.1|756150.1|758071.7|756071.7|758150.1|756150.1|758051.8|756051.8|29
1612459010000|2021-02-04 17:16:50|758088.4|756088.4|758041.8|756041.8|758139.5|756139.5|758041.8|756041.8|26
1612459020000|2021-02-04 17:17:00|758125.3|756125.3|758035.3|756035.3|758125.3|756125.3|757986|755986|26
1612459030000|2021-02-04 17:17:10|758053.8|756053.8|758038.7|756038.7|758088.3|756088.3|758004.5|756004.5|24
1612459040000|2021-02-04 17:17:20|758013.9|756013.9|758036.8|756036.8|758100.8|756100.8|758000.9|756000.9|29
1612459050000|2021-02-04 17:17:30|758069.9|756069.9|758028.4|756028.4|758069.9|756069.9|758004.5|756004.5|16
1612459060000|2021-02-04 17:17:40|758014.3|756014.3|757997.1|755997.1|758062.5|756062.5|757961.2|755961.2|31
1612459070000|2021-02-04 17:17:50|757994.7|755994.7|757997.1|755997.1|758022.5|756022.5|757990.5|755990.5|16
1612459080000|2021-02-04 17:18:00|757975.5|755975.5|758026|756026|758091.5|756091.5|757952.5|755952.5|32
1612459090000|2021-02-04 17:18:10|758025.4|756025.4|758080|756080|758080|756080|757983.1|755983.1|21
1612459100000|2021-02-04 17:18:20|758037.2|756037.2|758041.3|756041.3|758088|756088|757997.5|755997.5|26
1612459110000|2021-02-04 17:18:30|758060.7|756060.7|757944.1|755944.1|758062.4|756062.4|757912|755912|27
1612459120000|2021-02-04 17:18:40|757951.5|755951.5|757943.3|755943.3|757951.7|755951.7|757933.6|755933.6|19
1612459130000|2021-02-04 17:18:50|757947.6|755947.6|757923.7|755923.7|757952.4|755952.4|757887|755887|22
1612459140000|2021-02-04 17:19:00|757937.5|755937.5|757944.1|755944.1|757950|755950|757927|755927|20
1612459150000|2021-02-04 17:19:10|757946.4|755946.4|758030.2|756030.2|758057.9|756057.9|757944.2|755944.2|18
1612459160000|2021-02-04 17:19:20|757988|755988|758086.8|756086.8|758097.9|756097.9|757988|755988|26
1612459170000|2021-02-04 17:19:30|758083.6|756083.6|758133|756133|758157.9|756157.9|758078|756078|26
1612459180000|2021-02-04 17:19:40|758134|756134|758154.5|756154.5|758171.6|756171.6|758134|756134|31
1612459190000|2021-02-04 17:19:50|758151.8|756151.8|758169.8|756169.8|758184.8|756184.8|758151.8|756151.8|23
1612459200000|2021-02-04 17:20:00|758163|756163|758169.9|756169.9|758197.9|756197.9|758125.4|756125.4|22
1612459210000|2021-02-04 17:20:10|758162.5|756162.5|758137|756137|758180.6|756180.6|758135.5|756135.5|21
1612459220000|2021-02-04 17:20:20|758157.5|756157.5|758149.2|756149.2|758171.7|756171.7|758138|756138|11
1612459230000|2021-02-04 17:20:30|758157.5|756157.5|758131.5|756131.5|758168.4|756168.4|758131.5|756131.5|12
1612459240000|2021-02-04 17:20:40|758148.3|756148.3|758148.3|756148.3|758148.4|756148.4|758134.4|756134.4|9
1612459250000|2021-02-04 17:20:50|758134.5|756134.5|758132.5|756132.5|758144.7|756144.7|758127.1|756127.1|14
1612459260000|2021-02-04 17:21:00|758131.5|756131.5|758147.6|756147.6|758147.6|756147.6|758128.5|756128.5|19
1612459270000|2021-02-04 17:21:10|758132.7|756132.7|758147.2|756147.2|758162.5|756162.5|758131.2|756131.2|16
1612459280000|2021-02-04 17:21:20|758152.1|756152.1|758134.2|756134.2|758161.6|756161.6|758131|756131|10
1612459290000|2021-02-04 17:21:30|758137.5|756137.5|758118.9|756118.9|758145.2|756145.2|758105.5|756105.5|10
1612459300000|2021-02-04 17:21:40|758117|756117|758005.1|756005.1|758147.4|756147.4|757972.3|755972.3|35
1612459310000|2021-02-04 17:21:50|758005.9|756005.9|758053.6|756053.6|758053.6|756053.6|757990.7|755990.7|37
1612459320000|2021-02-04 17:22:00|758048.6|756048.6|758118.5|756118.5|758129.5|756129.5|758048.6|756048.6|39
1612459330000|2021-02-04 17:22:10|758120.4|756120.4|758166|756166|758166|756166|758115|756115|32
1612459340000|2021-02-04 17:22:20|758183.5|756183.5|758168.8|756168.8|758184.5|756184.5|758168|756168|19
1612459350000|2021-02-04 17:22:30|758167.5|756167.5|758212.5|756212.5|758238.1|756238.1|758167.5|756167.5|32
1612459360000|2021-02-04 17:22:40|758201.1|756201.1|758201|756201|758225.5|756225.5|758193|756193|29
1612459370000|2021-02-04 17:22:50|758200|756200|758162.5|756162.5|758206.6|756206.6|758158.1|756158.1|38
1612459380000|2021-02-04 17:23:00|758161|756161|758166.5|756166.5|758166.5|756166.5|758151.9|756151.9|29
1612459390000|2021-02-04 17:23:10|758152.3|756152.3|758169|756169|758176.5|756176.5|758149.7|756149.7|21
1612459400000|2021-02-04 17:23:20|758166.3|756166.3|758168.8|756168.8|758172.5|756172.5|758163.1|756163.1|29
1612459410000|2021-02-04 17:23:30|758174|756174|758167.5|756167.5|758174|756174|758163.5|756163.5|26
1612459420000|2021-02-04 17:23:40|758153.6|756153.6|758195.3|756195.3|758195.3|756195.3|758153.6|756153.6|32
1612459430000|2021-02-04 17:23:50|758195.6|756195.6|758186.8|756186.8|758216.5|756216.5|758184.5|756184.5|34
1612459440000|2021-02-04 17:24:00|758182.8|756182.8|758191.5|756191.5|758199.5|756199.5|758177|756177|33
1612459450000|2021-02-04 17:24:10|758187.9|756187.9|758189|756189|758194|756194|758162.4|756162.4|24
1612459460000|2021-02-04 17:24:20|758190.5|756190.5|758142.3|756142.3|758196|756196|758142.3|756142.3|37
1612459470000|2021-02-04 17:24:30|758153.6|756153.6|758143.6|756143.6|758156|756156|758136.1|756136.1|34
1612459480000|2021-02-04 17:24:40|758143.3|756143.3|758230.7|756230.7|758242.5|756242.5|758125.7|756125.7|36
1612459490000|2021-02-04 17:24:50|758231.8|756231.8|758254.8|756254.8|758278.2|756278.2|758231.8|756231.8|31
1612459500000|2021-02-04 17:25:00|758255.4|756255.4|758246.9|756246.9|758283.4|756283.4|758245|756245|31
1612459510000|2021-02-04 17:25:10|758245.5|756245.5|758256.2|756256.2|758270|756270|758245.5|756245.5|25
1612459520000|2021-02-04 17:25:20|758258.3|756258.3|758233.4|756233.4|758262|756262|758233.4|756233.4|14
1612459530000|2021-02-04 17:25:30|758233.1|756233.1|758253.7|756253.7|758261.2|756261.2|758233.1|756233.1|31
1612459540000|2021-02-04 17:25:40|758252.9|756252.9|758374.3|756374.3|758405.4|756405.4|758242|756242|37
1612459550000|2021-02-04 17:25:50|758374.2|756374.2|758370.9|756370.9|758399.7|756399.7|758358.3|756358.3|29
1612459560000|2021-02-04 17:26:00|758373.2|756373.2|758366.3|756366.3|758382.5|756382.5|758364.6|756364.6|27
1612459570000|2021-02-04 17:26:10|758363|756363|758365|756365|758378.8|756378.8|758362.5|756362.5|27
1612459580000|2021-02-04 17:26:20|758365.5|756365.5|758389.3|756389.3|758398.3|756398.3|758352.2|756352.2|29
1612459590000|2021-02-04 17:26:30|758392|756392|758374.5|756374.5|758395|756395|758372.5|756372.5|13
1612459600000|2021-02-04 17:26:40|758377.8|756377.8|758378.3|756378.3|758383.3|756383.3|758372|756372|11
1612459610000|2021-02-04 17:26:50|758386.2|756386.2|758446.4|756446.4|758452.6|756452.6|758386.2|756386.2|11
1612459620000|2021-02-04 17:27:00|758446.8|756446.8|758400.7|756400.7|758458|756458|758393|756393|26
1612459630000|2021-02-04 17:27:10|758405.9|756405.9|758404.9|756404.9|758419|756419|758401|756401|30
1612459640000|2021-02-04 17:27:20|758412.3|756412.3|758405.1|756405.1|758413.8|756413.8|758394|756394|31
1612459650000|2021-02-04 17:27:30|758402.5|756402.5|758424.2|756424.2|758424.5|756424.5|758395.6|756395.6|23
1612459660000|2021-02-04 17:27:40|758410.5|756410.5|758461.6|756461.6|758470.7|756470.7|758407.5|756407.5|19
1612459670000|2021-02-04 17:27:50|758461.9|756461.9|758716.4|756716.4|758734.7|756734.7|758461.9|756461.9|30
1612459680000|2021-02-04 17:28:00|758700.5|756700.5|758626.2|756626.2|758722.7|756722.7|758601|756601|31
1612459690000|2021-02-04 17:28:10|758658.7|756658.7|758660|756660|758684|756684|758567.5|756567.5|33
1612459700000|2021-02-04 17:28:20|758625|756625|758612.5|756612.5|758625|756625|758591.2|756591.2|19
1612459710000|2021-02-04 17:28:30|758600.4|756600.4|758642|756642|758667.5|756667.5|758600.4|756600.4|22
1612459720000|2021-02-04 17:28:40|758647|756647|758648.4|756648.4|758674.7|756674.7|758631.2|756631.2|30
1612459730000|2021-02-04 17:28:50|758624.6|756624.6|758746.9|756746.9|758776.6|756776.6|758624.6|756624.6|32
1612459740000|2021-02-04 17:29:00|758748|756748|758744.7|756744.7|758748|756748|758657.5|756657.5|27
1612459750000|2021-02-04 17:29:10|758747.3|756747.3|758735.3|756735.3|758747.5|756747.5|758715.5|756715.5|21
1612459760000|2021-02-04 17:29:20|758721.8|756721.8|758696|756696|758721.8|756721.8|758693.4|756693.4|14
1612459770000|2021-02-04 17:29:30|758700.3|756700.3|758662.3|756662.3|758700.3|756700.3|758655|756655|15
1612459780000|2021-02-04 17:29:40|758654.2|756654.2|758690|756690|758693.2|756693.2|758642.8|756642.8|23
1612459790000|2021-02-04 17:29:50|758688.5|756688.5|758752.5|756752.5|758764.5|756764.5|758676.2|756676.2|35
1612459800000|2021-02-04 17:30:00|758741.5|756741.5|758769.5|756769.5|758770.5|756770.5|758731.3|756731.3|31
1612459810000|2021-02-04 17:30:10|758770.5|756770.5|758787.9|756787.9|758787.9|756787.9|758749.5|756749.5|26
1612459820000|2021-02-04 17:30:20|758809.5|756809.5|758794|756794|758809.5|756809.5|758784.6|756784.6|12
1612459830000|2021-02-04 17:30:30|758798.5|756798.5|758690.2|756690.2|758800.2|756800.2|758690.2|756690.2|23
1612459840000|2021-02-04 17:30:40|758687.7|756687.7|758725.8|756725.8|758727|756727|758671.5|756671.5|28
1612459850000|2021-02-04 17:30:50|758713.6|756713.6|758752.9|756752.9|758777|756777|758708|756708|26
1612459860000|2021-02-04 17:31:00|758752|756752|758804.8|756804.8|758861.1|756861.1|758752|756752|34
1612459870000|2021-02-04 17:31:10|758808.7|756808.7|758780.1|756780.1|758819.6|756819.6|758774.5|756774.5|27
1612459880000|2021-02-04 17:31:20|758774.4|756774.4|758776.8|756776.8|758795|756795|758771.9|756771.9|16
1612459890000|2021-02-04 17:31:30|758764.5|756764.5|758781|756781|758794.5|756794.5|758760.9|756760.9|17
1612459900000|2021-02-04 17:31:40|758768.8|756768.8|758875.9|756875.9|758888.8|756888.8|758768.8|756768.8|24
1612459910000|2021-02-04 17:31:50|758880|756880|758926.7|756926.7|758938.5|756938.5|758857.5|756857.5|25
1612459920000|2021-02-04 17:32:00|758962.6|756962.6|758940.6|756940.6|758976.5|756976.5|758940.6|756940.6|37
1612459930000|2021-02-04 17:32:10|758976.8|756976.8|758918.7|756918.7|758976.8|756976.8|758911|756911|26
1612459940000|2021-02-04 17:32:20|758922.5|756922.5|758886.6|756886.6|758956|756956|758886.6|756886.6|32
1612459950000|2021-02-04 17:32:30|758890.7|756890.7|758848.5|756848.5|758906.3|756906.3|758843|756843|26
1612459960000|2021-02-04 17:32:40|758876.6|756876.6|758848.5|756848.5|758876.6|756876.6|758848.5|756848.5|21
1612459970000|2021-02-04 17:32:50|758899.2|756899.2|758836.5|756836.5|758923.5|756923.5|758829.6|756829.6|27
1612459980000|2021-02-04 17:33:00|758835.5|756835.5|758814.3|756814.3|758843.1|756843.1|758775.7|756775.7|26
1612459990000|2021-02-04 17:33:10|758829.5|756829.5|758794.8|756794.8|758835.3|756835.3|758790|756790|17
1612460000000|2021-02-04 17:33:20|758798.7|756798.7|758778.4|756778.4|758803.8|756803.8|758777.3|756777.3|22
1612460010000|2021-02-04 17:33:30|758790.3|756790.3|758712.6|756712.6|758797.8|756797.8|758712.6|756712.6|24
1612460020000|2021-02-04 17:33:40|758743.5|756743.5|758710.5|756710.5|758771.5|756771.5|758677.3|756677.3|36
1612460030000|2021-02-04 17:33:50|758699.3|756699.3|758749.1|756749.1|758774.6|756774.6|758696|756696|38
1612460040000|2021-02-04 17:34:00|758744.3|756744.3|758683.8|756683.8|758744.3|756744.3|758679.6|756679.6|31
1612460050000|2021-02-04 17:34:10|758685|756685|758701.6|756701.6|758738.5|756738.5|758684.3|756684.3|35
1612460060000|2021-02-04 17:34:20|758695.6|756695.6|758645.9|756645.9|758702.8|756702.8|758641.9|756641.9|28
1612460070000|2021-02-04 17:34:30|758634.2|756634.2|758628|756628|758656|756656|758609.2|756609.2|35
1612460080000|2021-02-04 17:34:40|758626.2|756626.2|758616.9|756616.9|758653.5|756653.5|758602.1|756602.1|29
1612460090000|2021-02-04 17:34:50|758619.8|756619.8|758651.9|756651.9|758657.3|756657.3|758604.9|756604.9|32
1612460100000|2021-02-04 17:35:00|758654.5|756654.5|758727|756727|758794.4|756794.4|758654.5|756654.5|33
1612460110000|2021-02-04 17:35:10|758723.5|756723.5|758727.2|756727.2|758750.5|756750.5|758710.3|756710.3|30
1612460120000|2021-02-04 17:35:20|758710.9|756710.9|758897.2|756897.2|758900|756900|758681.9|756681.9|32
1612460130000|2021-02-04 17:35:30|758896.5|756896.5|758790.9|756790.9|758896.5|756896.5|758790.9|756790.9|28
1612460140000|2021-02-04 17:35:40|758811.3|756811.3|758774.5|756774.5|758823.5|756823.5|758774.5|756774.5|35
1612460150000|2021-02-04 17:35:50|758776|756776|758777.8|756777.8|758796.4|756796.4|758761|756761|38
1612460160000|2021-02-04 17:36:00|758778.6|756778.6|758772.2|756772.2|758794|756794|758766.4|756766.4|36
1612460170000|2021-02-04 17:36:10|758772.8|756772.8|758774.5|756774.5|758791.1|756791.1|758770.2|756770.2|20
1612460180000|2021-02-04 17:36:20|758772.2|756772.2|758739.2|756739.2|758780.1|756780.1|758739.2|756739.2|24
1612460190000|2021-02-04 17:36:30|758738.5|756738.5|758741.2|756741.2|758748.5|756748.5|758690|756690|33
1612460200000|2021-02-04 17:36:40|758756.3|756756.3|758746.7|756746.7|758765.9|756765.9|758733.8|756733.8|24
1612460210000|2021-02-04 17:36:50|758737|756737|758729.2|756729.2|758758.5|756758.5|758725|756725|25
1612460220000|2021-02-04 17:37:00|758735.9|756735.9|758595|756595|758735.9|756735.9|758595|756595|28
1612460230000|2021-02-04 17:37:10|758608.8|756608.8|758636.5|756636.5|758636.5|756636.5|758606|756606|27
1612460240000|2021-02-04 17:37:20|758644.3|756644.3|758631.1|756631.1|758644.3|756644.3|758620.9|756620.9|25
1612460250000|2021-02-04 17:37:30|758632.7|756632.7|758632.2|756632.2|758640.8|756640.8|758620.8|756620.8|27
1612460260000|2021-02-04 17:37:40|758629|756629|758654.1|756654.1|758672|756672|758628.4|756628.4|31
1612460270000|2021-02-04 17:37:50|758664.5|756664.5|758652.2|756652.2|758694.7|756694.7|758652.2|756652.2|30
1612460280000|2021-02-04 17:38:00|758658.6|756658.6|758665.8|756665.8|758672.6|756672.6|758651.6|756651.6|36
1612460290000|2021-02-04 17:38:10|758676.6|756676.6|758764.3|756764.3|758771.5|756771.5|758676.6|756676.6|37
1612460300000|2021-02-04 17:38:20|758765|756765|758764.5|756764.5|758774|756774|758745.3|756745.3|33
1612460310000|2021-02-04 17:38:30|758764.6|756764.6|758785.7|756785.7|758794.3|756794.3|758743.4|756743.4|34
1612460320000|2021-02-04 17:38:40|758781.3|756781.3|758862.3|756862.3|758875|756875|758781.3|756781.3|30
1612460330000|2021-02-04 17:38:50|758854.3|756854.3|758864|756864|758868.1|756868.1|758846.5|756846.5|17
1612460340000|2021-02-04 17:39:00|758850.5|756850.5|758846.9|756846.9|758858.8|756858.8|758836.6|756836.6|25
1612460350000|2021-02-04 17:39:10|758834.5|756834.5|758840.2|756840.2|758856|756856|758830.1|756830.1|16
1612460360000|2021-02-04 17:39:20|758846.4|756846.4|758853.2|756853.2|758855.9|756855.9|758833.9|756833.9|18
1612460370000|2021-02-04 17:39:30|758892|756892|758852.4|756852.4|758892|756892|758849.7|756849.7|27
1612460380000|2021-02-04 17:39:40|758852.1|756852.1|758868.5|756868.5|758868.5|756868.5|758849.9|756849.9|17
1612460390000|2021-02-04 17:39:50|758854.7|756854.7|758859.4|756859.4|758872.7|756872.7|758849.5|756849.5|27
1612460400000|2021-02-04 17:40:00|758862.5|756862.5|758845.5|756845.5|758891|756891|758845.5|756845.5|22
1612460410000|2021-02-04 17:40:10|758882.4|756882.4|758859|756859|758883.6|756883.6|758852.5|756852.5|30
1612460420000|2021-02-04 17:40:20|758862.6|756862.6|758947.6|756947.6|758999.1|756999.1|758850.5|756850.5|31
1612460430000|2021-02-04 17:40:30|758951.1|756951.1|758816.5|756816.5|758951.1|756951.1|758816.5|756816.5|29
1612460440000|2021-02-04 17:40:40|758814.5|756814.5|758891.2|756891.2|758941.3|756941.3|758814.5|756814.5|25
1612460450000|2021-02-04 17:40:50|758899.9|756899.9|758882.8|756882.8|758915|756915|758855.5|756855.5|29
1612460460000|2021-02-04 17:41:00|758879.4|756879.4|758837.5|756837.5|758879.4|756879.4|758805|756805|24
1612460470000|2021-02-04 17:41:10|758831.4|756831.4|758880|756880|758880|756880|758829.8|756829.8|21
1612460480000|2021-02-04 17:41:20|758880.9|756880.9|758903|756903|758906.6|756906.6|758874.3|756874.3|19
1612460490000|2021-02-04 17:41:30|758895.2|756895.2|758895.2|756895.2|758917|756917|758888.5|756888.5|18
1612460500000|2021-02-04 17:41:40|758895.4|756895.4|758928|756928|758932|756932|758892.5|756892.5|18
1612460510000|2021-02-04 17:41:50|758929.4|756929.4|758965.8|756965.8|758971.1|756971.1|758929.4|756929.4|22
1612460520000|2021-02-04 17:42:00|758948.8|756948.8|758955.2|756955.2|758961.8|756961.8|758945.8|756945.8|15
1612460530000|2021-02-04 17:42:10|758952.7|756952.7|758947|756947|758972.9|756972.9|758936.5|756936.5|20
1612460540000|2021-02-04 17:42:20|758946|756946|758964.3|756964.3|758964.8|756964.8|758937.5|756937.5|20
1612460550000|2021-02-04 17:42:30|758961.3|756961.3|758964.9|756964.9|758971.8|756971.8|758944|756944|17
1612460560000|2021-02-04 17:42:40|758865|756865|758851.7|756851.7|758880.4|756880.4|758838.4|756838.4|25
1612460570000|2021-02-04 17:42:50|758852.5|756852.5|758989.6|756989.6|759007.9|757007.9|758847.5|756847.5|24
1612460580000|2021-02-04 17:43:00|758967|756967|758967.5|756967.5|759010.5|757010.5|758934.7|756934.7|21
1612460590000|2021-02-04 17:43:10|758947.4|756947.4|758919.8|756919.8|758960|756960|758919.8|756919.8|22
1612460600000|2021-02-04 17:43:20|758924.6|756924.6|758913.4|756913.4|758924.6|756924.6|758890.9|756890.9|23
1612460610000|2021-02-04 17:43:30|758911.2|756911.2|758917.6|756917.6|758920.2|756920.2|758900|756900|16
1612460620000|2021-02-04 17:43:40|758915.5|756915.5|758972.1|756972.1|758985.1|756985.1|758915.5|756915.5|16
1612460630000|2021-02-04 17:43:50|758982.7|756982.7|758988.2|756988.2|759044.5|757044.5|758981|756981|20
1612460640000|2021-02-04 17:44:00|758989.8|756989.8|758964.5|756964.5|759024|757024|758964.5|756964.5|27
1612460650000|2021-02-04 17:44:10|758947|756947|758949|756949|758966.2|756966.2|758946.2|756946.2|38
1612460660000|2021-02-04 17:44:20|758950.4|756950.4|758927.3|756927.3|758962.9|756962.9|758927.3|756927.3|29
1612460670000|2021-02-04 17:44:30|758929.1|756929.1|758855.9|756855.9|758947.8|756947.8|758851.5|756851.5|35
1612460680000|2021-02-04 17:44:40|758854.8|756854.8|758849.7|756849.7|758861.1|756861.1|758842.1|756842.1|32
1612460690000|2021-02-04 17:44:50|758848.1|756848.1|758753.1|756753.1|758864.4|756864.4|758753.1|756753.1|30
1612460700000|2021-02-04 17:45:00|758746.1|756746.1|758773.5|756773.5|758801.1|756801.1|758746.1|756746.1|34
1612460710000|2021-02-04 17:45:10|758770.1|756770.1|758735.3|756735.3|758770.1|756770.1|758733.2|756733.2|28
1612460720000|2021-02-04 17:45:20|758735.6|756735.6|758734.5|756734.5|758753|756753|758731|756731|17
1612460730000|2021-02-04 17:45:30|758754.5|756754.5|758732.3|756732.3|758754.5|756754.5|758725.3|756725.3|24
1612460740000|2021-02-04 17:45:40|758732.5|756732.5|758733.3|756733.3|758754.5|756754.5|758729.5|756729.5|19
1612460750000|2021-02-04 17:45:50|758731.1|756731.1|758718.2|756718.2|758738.1|756738.1|758717.6|756717.6|25
1612460760000|2021-02-04 17:46:00|758726|756726|758688.5|756688.5|758740.2|756740.2|758623.9|756623.9|37
1612460770000|2021-02-04 17:46:10|758700.7|756700.7|758713.3|756713.3|758724.9|756724.9|758688.6|756688.6|27
1612460780000|2021-02-04 17:46:20|758712.1|756712.1|758605.5|756605.5|758725.1|756725.1|758603.8|756603.8|32
1612460790000|2021-02-04 17:46:30|758639.5|756639.5|758587.2|756587.2|758640.5|756640.5|758576.6|756576.6|30
1612460800000|2021-02-04 17:46:40|758602.6|756602.6|758643.6|756643.6|758653.5|756653.5|758584|756584|13
1612460810000|2021-02-04 17:46:50|758647.2|756647.2|758566.5|756566.5|758692.5|756692.5|758566.5|756566.5|20
1612460820000|2021-02-04 17:47:00|758577.5|756577.5|758463.1|756463.1|758580.9|756580.9|758455|756455|36
1612460830000|2021-02-04 17:47:10|758460.6|756460.6|758423.6|756423.6|758476.1|756476.1|758421.2|756421.2|35
1612460840000|2021-02-04 17:47:20|758422.8|756422.8|758402.7|756402.7|758427.5|756427.5|758393.5|756393.5|37
1612460850000|2021-02-04 17:47:30|758410.1|756410.1|758355.9|756355.9|758410.1|756410.1|758332.3|756332.3|30
1612460860000|2021-02-04 17:47:40|758354|756354|758372.5|756372.5|758386.1|756386.1|758353.4|756353.4|29
1612460870000|2021-02-04 17:47:50|758388.6|756388.6|758404.4|756404.4|758443.4|756443.4|758388.6|756388.6|27
1612460880000|2021-02-04 17:48:00|758411.3|756411.3|758387.5|756387.5|758418.6|756418.6|758384.8|756384.8|21
1612460890000|2021-02-04 17:48:10|758399.2|756399.2|758346.5|756346.5|758402.2|756402.2|758317.3|756317.3|33
1612460900000|2021-02-04 17:48:20|758339.9|756339.9|758365|756365|758368|756368|758330.8|756330.8|35
1612460910000|2021-02-04 17:48:30|758365.5|756365.5|758358.3|756358.3|758375|756375|758348.8|756348.8|34
1612460920000|2021-02-04 17:48:40|758355.8|756355.8|758357.6|756357.6|758385.5|756385.5|758350.5|756350.5|32
1612460930000|2021-02-04 17:48:50|758361.7|756361.7|758381.3|756381.3|758385.7|756385.7|758354.8|756354.8|28
1612460940000|2021-02-04 17:49:00|758381.5|756381.5|758349.7|756349.7|758386.4|756386.4|758344.2|756344.2|29
1612460950000|2021-02-04 17:49:10|758350.8|756350.8|758349.2|756349.2|758356|756356|758341.2|756341.2|30
1612460960000|2021-02-04 17:49:20|758350.1|756350.1|758364.9|756364.9|758372.2|756372.2|758350.1|756350.1|32
1612460970000|2021-02-04 17:49:30|758394.2|756394.2|758474.9|756474.9|758492|756492|758394.2|756394.2|35
1612460980000|2021-02-04 17:49:40|758471.7|756471.7|758501.6|756501.6|758501.6|756501.6|758461.8|756461.8|32
1612460990000|2021-02-04 17:49:50|758533.2|756533.2|758546.3|756546.3|758560.5|756560.5|758519.5|756519.5|20
1612461000000|2021-02-04 17:50:00|758558.7|756558.7|758599.9|756599.9|758607.5|756607.5|758544.3|756544.3|28
1612461010000|2021-02-04 17:50:10|758589|756589|758607.3|756607.3|758627.5|756627.5|758589|756589|25
1612461020000|2021-02-04 17:50:20|758601.5|756601.5|758650.8|756650.8|758656.5|756656.5|758599.4|756599.4|22
1612461030000|2021-02-04 17:50:30|758664.5|756664.5|758655.5|756655.5|758672.7|756672.7|758650.7|756650.7|23
1612461040000|2021-02-04 17:50:40|758668.2|756668.2|758657.2|756657.2|758672.3|756672.3|758650.2|756650.2|16
1612461050000|2021-02-04 17:50:50|758657.6|756657.6|758665.5|756665.5|758679.4|756679.4|758657.6|756657.6|15
1612461060000|2021-02-04 17:51:00|758664.5|756664.5|758657.6|756657.6|758682.5|756682.5|758649.5|756649.5|17
1612461070000|2021-02-04 17:51:10|758657.7|756657.7|758699.8|756699.8|758712.4|756712.4|758656.1|756656.1|19
1612461080000|2021-02-04 17:51:20|758708|756708|758680.4|756680.4|758708|756708|758649.1|756649.1|34
1612461090000|2021-02-04 17:51:30|758677.9|756677.9|758640.1|756640.1|758739.3|756739.3|758638|756638|31
1612461100000|2021-02-04 17:51:40|758638.5|756638.5|758685.1|756685.1|758713.5|756713.5|758638.5|756638.5|31
1612461110000|2021-02-04 17:51:50|758690.1|756690.1|758648.3|756648.3|758695.3|756695.3|758647.8|756647.8|34
1612461120000|2021-02-04 17:52:00|758646.5|756646.5|758668.4|756668.4|758724.5|756724.5|758646.5|756646.5|36
1612461130000|2021-02-04 17:52:10|758661.8|756661.8|758668.4|756668.4|758691|756691|758659.6|756659.6|17
1612461140000|2021-02-04 17:52:20|758663.1|756663.1|758653.3|756653.3|758702|756702|758605.6|756605.6|31
1612461150000|2021-02-04 17:52:30|758642.5|756642.5|758618.9|756618.9|758647.4|756647.4|758569.2|756569.2|23
1612461160000|2021-02-04 17:52:40|758644|756644|758601.4|756601.4|758644|756644|758600|756600|20
1612461170000|2021-02-04 17:52:50|758598.5|756598.5|758563.3|756563.3|758602.4|756602.4|758541|756541|27
1612461180000|2021-02-04 17:53:00|758562.6|756562.6|758514.9|756514.9|758577|756577|758500.1|756500.1|29
1612461190000|2021-02-04 17:53:10|758519.1|756519.1|758542.1|756542.1|758566.2|756566.2|758516.1|756516.1|23
1612461200000|2021-02-04 17:53:20|758542.3|756542.3|758564.9|756564.9|758589.7|756589.7|758541|756541|28
1612461210000|2021-02-04 17:53:30|758561|756561|758612.3|756612.3|758650.5|756650.5|758557|756557|22
1612461220000|2021-02-04 17:53:40|758624.5|756624.5|758570.5|756570.5|758633.2|756633.2|758570|756570|19
1612461230000|2021-02-04 17:53:50|758577.9|756577.9|758576.4|756576.4|758586.8|756586.8|758568.2|756568.2|18
1612461240000|2021-02-04 17:54:00|758580|756580|758564.1|756564.1|758591.9|756591.9|758564.1|756564.1|21
1612461250000|2021-02-04 17:54:10|758575.6|756575.6|758578.5|756578.5|758597.5|756597.5|758552.1|756552.1|22
1612461260000|2021-02-04 17:54:20|758575.6|756575.6|758609|756609|758609|756609|758551.5|756551.5|24
1612461270000|2021-02-04 17:54:30|758608.5|756608.5|758566.1|756566.1|758608.5|756608.5|758566.1|756566.1|27
1612461280000|2021-02-04 17:54:40|758564.5|756564.5|758427.2|756427.2|758564.9|756564.9|758425.2|756425.2|32
1612461290000|2021-02-04 17:54:50|758423.2|756423.2|758406|756406|758426.2|756426.2|758393.4|756393.4|24
1612461300000|2021-02-04 17:55:00|758405.9|756405.9|758340.5|756340.5|758417.8|756417.8|758340.5|756340.5|31
1612461310000|2021-02-04 17:55:10|758354.5|756354.5|758365.5|756365.5|758379.4|756379.4|758339.8|756339.8|29
1612461320000|2021-02-04 17:55:20|758377.6|756377.6|758397|756397|758407.6|756407.6|758362|756362|24
1612461330000|2021-02-04 17:55:30|758405.6|756405.6|758350.5|756350.5|758405.6|756405.6|758345|756345|17
1612461340000|2021-02-04 17:55:40|758363.1|756363.1|758352.7|756352.7|758383.5|756383.5|758352.7|756352.7|19
1612461350000|2021-02-04 17:55:50|758391|756391|758356.6|756356.6|758391|756391|758351.5|756351.5|29
1612461360000|2021-02-04 17:56:00|758348.5|756348.5|758305.1|756305.1|758388|756388|758305.1|756305.1|31
1612461370000|2021-02-04 17:56:10|758335.6|756335.6|758311.2|756311.2|758363.6|756363.6|758305.5|756305.5|27
1612461380000|2021-02-04 17:56:20|758307.3|756307.3|758221.6|756221.6|758364.1|756364.1|758220|756220|37
1612461390000|2021-02-04 17:56:30|758209.5|756209.5|758191.7|756191.7|758226.4|756226.4|758191.7|756191.7|30
1612461400000|2021-02-04 17:56:40|758213|756213|758204.8|756204.8|758213|756213|758187.8|756187.8|28
1612461410000|2021-02-04 17:56:50|758210.7|756210.7|758206.5|756206.5|758210.7|756210.7|758161.6|756161.6|34
1612461420000|2021-02-04 17:57:00|758209.3|756209.3|758187.8|756187.8|758226.5|756226.5|758166.5|756166.5|27
1612461430000|2021-02-04 17:57:10|758173.8|756173.8|758151|756151|758173.8|756173.8|758132.5|756132.5|18
1612461440000|2021-02-04 17:57:20|758147.9|756147.9|758134.8|756134.8|758147.9|756147.9|758131.5|756131.5|18
1612461450000|2021-02-04 17:57:30|758146.4|756146.4|758151.9|756151.9|758152.5|756152.5|758136.5|756136.5|12
1612461460000|2021-02-04 17:57:40|758144.4|756144.4|758152.6|756152.6|758167.8|756167.8|758140.5|756140.5|15
1612461470000|2021-02-04 17:57:50|758150.8|756150.8|758219.1|756219.1|758219.5|756219.5|758138.5|756138.5|15
1612461480000|2021-02-04 17:58:00|758217.8|756217.8|758210.7|756210.7|758243.8|756243.8|758206.2|756206.2|28
1612461490000|2021-02-04 17:58:10|758209.3|756209.3|758218.5|756218.5|758228|756228|758196.9|756196.9|25
1612461500000|2021-02-04 17:58:20|758233.3|756233.3|758275.3|756275.3|758306.6|756306.6|758224|756224|35
1612461510000|2021-02-04 17:58:30|758259.5|756259.5|758251|756251|758272.4|756272.4|758249.3|756249.3|34
1612461520000|2021-02-04 17:58:40|758251.2|756251.2|758300.5|756300.5|758303.7|756303.7|758249|756249|34
1612461530000|2021-02-04 17:58:50|758313.7|756313.7|758300.3|756300.3|758313.7|756313.7|758295|756295|29
1612508460000|2021-02-05 07:01:00|754422.8|752422.8|754117.4|752117.4|754511.2|752511.2|754117.4|752117.4|39
1612508470000|2021-02-05 07:01:10|754174.1|752174.1|753882.1|751882.1|754174.1|752174.1|753562.5|751562.5|40
1612508480000|2021-02-05 07:01:20|754077.4|752077.4|753721.8|751721.8|754158.5|752158.5|753720.3|751720.3|40
1612508490000|2021-02-05 07:01:30|753720|751720|754032.7|752032.7|754044.2|752044.2|753720|751720|38
1612508500000|2021-02-05 07:01:40|754070.5|752070.5|754194.2|752194.2|754194.2|752194.2|753917.7|751917.7|39
1612508510000|2021-02-05 07:01:50|754183.4|752183.4|753917|751917|754390|752390|753819.2|751819.2|40
1612508520000|2021-02-05 07:02:00|753901.9|751901.9|753914.2|751914.2|754103.3|752103.3|753827.2|751827.2|39
1612508530000|2021-02-05 07:02:10|753926.3|751926.3|754111.7|752111.7|754124|752124|753766.6|751766.6|39
1612508540000|2021-02-05 07:02:20|754042.9|752042.9|754169|752169|754342|752342|754027|752027|39
1612508550000|2021-02-05 07:02:30|754381|752381|754085|752085|754381|752381|754043.8|752043.8|36
1612508560000|2021-02-05 07:02:40|754098.4|752098.4|753776.3|751776.3|754134.6|752134.6|753760.4|751760.4|30
1612508570000|2021-02-05 07:02:50|753773.2|751773.2|753889.9|751889.9|754009.5|752009.5|753760|751760|37
1612508580000|2021-02-05 07:03:00|753908.9|751908.9|753866|751866|753978.5|751978.5|753866|751866|34
1612508590000|2021-02-05 07:03:10|753865|751865|753655.1|751655.1|753870.6|751870.6|753577.3|751577.3|36
1612508600000|2021-02-05 07:03:20|753646.4|751646.4|753464.5|751464.5|753679.7|751679.7|753449.5|751449.5|36
1612508610000|2021-02-05 07:03:30|753457.5|751457.5|753460.9|751460.9|753602.5|751602.5|753349.4|751349.4|38
1612508620000|2021-02-05 07:03:40|753373.3|751373.3|753161|751161|753472.2|751472.2|753161|751161|39
1612508630000|2021-02-05 07:03:50|753233.3|751233.3|753322.5|751322.5|753509|751509|753104.9|751104.9|39
1612508640000|2021-02-05 07:04:00|753322.4|751322.4|753454.8|751454.8|753477.5|751477.5|753322.1|751322.1|36
1612508650000|2021-02-05 07:04:10|753445.6|751445.6|753010|751010|753470.7|751470.7|753010|751010|39
1612508660000|2021-02-05 07:04:20|753077.5|751077.5|753088.9|751088.9|753135.2|751135.2|753042.2|751042.2|38
1612508670000|2021-02-05 07:04:30|753086|751086|753103.6|751103.6|753140.7|751140.7|753060.5|751060.5|35
1612508680000|2021-02-05 07:04:40|753107.7|751107.7|753171.6|751171.6|753218.5|751218.5|753038.1|751038.1|32
1612508690000|2021-02-05 07:04:50|753135.9|751135.9|753093.1|751093.1|753260.3|751260.3|753078.9|751078.9|36
1612508700000|2021-02-05 07:05:00|753094|751094|753251.8|751251.8|753251.8|751251.8|753043.1|751043.1|39
1612508710000|2021-02-05 07:05:10|753202.3|751202.3|753060.3|751060.3|753227|751227|753052.6|751052.6|36
1612508720000|2021-02-05 07:05:20|753065.4|751065.4|752691|750691|753150|751150|752691|750691|36
1612508730000|2021-02-05 07:05:30|752681.8|750681.8|752519.5|750519.5|752825.1|750825.1|752427|750427|40
1612508740000|2021-02-05 07:05:40|752537.5|750537.5|752551.2|750551.2|752557.8|750557.8|752431.8|750431.8|39
1612508750000|2021-02-05 07:05:50|752538.5|750538.5|752612.6|750612.6|752612.6|750612.6|752459.8|750459.8|38
1612508760000|2021-02-05 07:06:00|752612.5|750612.5|752669.8|750669.8|752683.8|750683.8|752458|750458|37
1612508770000|2021-02-05 07:06:10|752639.9|750639.9|752678.6|750678.6|752678.6|750678.6|752619.4|750619.4|29
1612508780000|2021-02-05 07:06:20|752659.3|750659.3|752791.4|750791.4|752823.1|750823.1|752638.3|750638.3|32
1612508790000|2021-02-05 07:06:30|752771|750771|752888.3|750888.3|752892.7|751417.5|752417.5|750768|40
1612508800000|2021-02-05 07:06:40|752886|750886|752781|750781|752886|750886|752761.2|750761.2|24
1612508810000|2021-02-05 07:06:50|752782.6|750782.6|752611.9|750611.9|752796|750796|752584.2|750584.2|29
1612508820000|2021-02-05 07:07:00|752629|750629|752767.5|750767.5|752770.1|750770.1|752616|750616|28
1612508830000|2021-02-05 07:07:10|752770|750770|752717.7|750717.7|752815|750815|752695|750695|39
1612508840000|2021-02-05 07:07:20|752733.5|750733.5|752721.5|750721.5|752751.8|750751.8|752660.2|750660.2|31
1612508850000|2021-02-05 07:07:30|752719.9|750719.9|752747.4|750747.4|752770.5|750770.5|752661.2|750661.2|34
1612508860000|2021-02-05 07:07:40|752716.5|750716.5|752707.5|750707.5|752741.5|750741.5|752600.9|750600.9|36
1612508870000|2021-02-05 07:07:50|752696.5|750696.5|752781.2|750781.2|752781.2|751199.4|752199.4|750556|35
1612508880000|2021-02-05 07:08:00|752717.4|750717.4|752763.3|750763.3|752770.5|750770.5|752716.7|750716.7|34
1612508890000|2021-02-05 07:08:10|752748.7|750748.7|752867.6|750867.6|752873|750873|752743.2|750743.2|28
1612508900000|2021-02-05 07:08:20|752873.5|750873.5|753119.6|751119.6|753136.5|751136.5|752868|750868|31
1612508910000|2021-02-05 07:08:30|753137|751137|753142.5|751142.5|753172.4|751172.4|753118|751118|37
1612508920000|2021-02-05 07:08:40|753156.4|751156.4|753237.5|751237.5|753238.3|751238.3|753156.4|751156.4|35
1612508930000|2021-02-05 07:08:50|753212.6|751212.6|753262.5|751262.5|753281.7|751281.7|753196|751196|37
1612508940000|2021-02-05 07:09:00|753270.8|751270.8|753487.7|751487.7|753505|751505|753270.8|751270.8|38
1612508950000|2021-02-05 07:09:10|753487.5|751487.5|753590|751590|753633.5|751633.5|753478.1|751478.1|34
1612508960000|2021-02-05 07:09:20|753617.5|751617.5|753630.7|751630.7|753676.5|751676.5|753579.6|751579.6|38
1612508970000|2021-02-05 07:09:30|753615.9|751615.9|753608.3|751608.3|753733.2|751733.2|753608.3|751608.3|34
1612508980000|2021-02-05 07:09:40|753633.8|751633.8|753566.9|751566.9|753633.8|751633.8|753552.5|751552.5|35
1612508990000|2021-02-05 07:09:50|753551.5|751551.5|753431.2|751431.2|753598|751598|753412.3|751412.3|33
1612509000000|2021-02-05 07:10:00|753398.8|751398.8|753558.5|751558.5|753596.9|751596.9|753367.2|751367.2|39
1612509010000|2021-02-05 07:10:10|753564|751564|753543.8|751543.8|753589.8|751589.8|753507.7|751507.7|30
1612509020000|2021-02-05 07:10:20|753500.3|751500.3|753556.5|751556.5|753590.5|751590.5|753422|751422|36
1612509030000|2021-02-05 07:10:30|753557.8|751557.8|753592.2|751592.2|753615|751615|753557.8|751557.8|21
1612509040000|2021-02-05 07:10:40|753588.5|751588.5|753596|751596|753637.6|751637.6|753576.7|751576.7|24
1612509050000|2021-02-05 07:10:50|753595.6|751595.6|753591.2|751591.2|753648|751648|753571.3|751571.3|27
1612509060000|2021-02-05 07:11:00|753597.8|751597.8|753628|751628|753655.4|751655.4|753590.8|751590.8|34
1612509070000|2021-02-05 07:11:10|753627.5|751627.5|753442.3|751442.3|753627.5|751627.5|753427.3|751427.3|35
1612509080000|2021-02-05 07:11:20|753448.8|751448.8|753465.6|751465.6|753508.5|751508.5|753440.6|751440.6|35
1612509090000|2021-02-05 07:11:30|753490.9|751490.9|753471|751471|753535|751535|753454.9|751454.9|32
1612509100000|2021-02-05 07:11:40|753468.1|751468.1|753435.2|751435.2|753468.1|751468.1|753405.5|751405.5|35
1612509110000|2021-02-05 07:11:50|753442.4|751442.4|753490|751490|753490|751490|753432.5|751432.5|31
1612509120000|2021-02-05 07:12:00|753489.1|751489.1|753435.7|751435.7|753489.1|751489.1|753398.5|751398.5|34
1612509130000|2021-02-05 07:12:10|753433|751433|753067.1|751067.1|753442.9|751442.9|753022.4|751022.4|39
1612509140000|2021-02-05 07:12:20|753073.6|751073.6|753218.1|751218.1|753219.5|751219.5|753028.9|751028.9|30
1612509150000|2021-02-05 07:12:30|753198.1|751198.1|753028.5|751028.5|753235|751235|753025.4|751025.4|32
1612509160000|2021-02-05 07:12:40|753027.2|751027.2|752982.2|750982.2|753030.5|751030.5|752949.6|750949.6|32
1612509170000|2021-02-05 07:12:50|752975.2|750975.2|753116|751116|753146.6|751146.6|752962|750962|39
1612509180000|2021-02-05 07:13:00|753103.5|751103.5|753013.6|751013.6|753103.5|751103.5|752953.4|750953.4|37
1612509190000|2021-02-05 07:13:10|753068.2|751068.2|753074|751074|753092.9|751092.9|753035|751035|25
1612509200000|2021-02-05 07:13:20|753075|751075|753076.7|751076.7|753088.9|751088.9|753054.3|751054.3|22
1612509210000|2021-02-05 07:13:30|753077|751077|753066.8|751066.8|753138.1|751138.1|753066.7|751066.7|26
1612509220000|2021-02-05 07:13:40|753098.5|751098.5|753147|751147|753166.9|751166.9|753085.7|751085.7|26
1612509230000|2021-02-05 07:13:50|753145.7|751145.7|753247.5|751247.5|753247.5|751247.5|753136.3|751136.3|25
1612509240000|2021-02-05 07:14:00|753296|751296|753263.7|751263.7|753296|751296|753239|751239|23
1612509250000|2021-02-05 07:14:10|753258.7|751258.7|753251|751251|753264.9|751264.9|753226|751226|24
1612509260000|2021-02-05 07:14:20|753250.6|751250.6|753206.8|751206.8|753250.6|751250.6|753055|751055|31
1612509270000|2021-02-05 07:14:30|753205.5|751205.5|753253.5|751253.5|753271.1|751271.1|753172.8|751172.8|30
1612509280000|2021-02-05 07:14:40|753257.6|751257.6|753287|751287|753336.5|751336.5|753248.2|751248.2|25
1612509290000|2021-02-05 07:14:50|753289|751289|753274|751274|753323.5|751323.5|753206.9|751206.9|30
1612509300000|2021-02-05 07:15:00|753241.9|751241.9|753114.5|751114.5|753278.5|751278.5|753087.3|751087.3|31
1612509310000|2021-02-05 07:15:10|753108.5|751108.5|752952.9|750952.9|753142|751142|752951|750951|35
1612509320000|2021-02-05 07:15:20|752932.1|750932.1|752838.4|750838.4|752939.4|750939.4|752837.7|750837.7|31
1612509330000|2021-02-05 07:15:30|752836|750836|752903.3|750903.3|752938.5|750938.5|752836|750836|30
1612509340000|2021-02-05 07:15:40|752902.8|750902.8|752908.5|750908.5|752911.5|750911.5|752862.8|750862.8|24
1612509350000|2021-02-05 07:15:50|752908.4|750908.4|752638|750638|753080.5|751080.5|752636|750636|35
1612509360000|2021-02-05 07:16:00|752639.7|750639.7|752355|750355|752640.8|750640.8|752275.2|750275.2|40
1612509370000|2021-02-05 07:16:10|752359.8|750359.8|752402.4|750402.4|752543.2|750543.2|752354.3|750354.3|38
1612509380000|2021-02-05 07:16:20|752405.5|750405.5|752458|750458|752458|750458|752386.6|750386.6|30
1612509390000|2021-02-05 07:16:30|752470.3|750470.3|752470.8|750470.8|752514.6|750514.6|752452|750452|31
1612509400000|2021-02-05 07:16:40|752469.4|750469.4|752479.1|750479.1|752515|750515|752468.4|750468.4|35
1612509410000|2021-02-05 07:16:50|752500.6|750500.6|752497.9|750497.9|752626.6|750626.6|752473.8|750473.8|37
1612509420000|2021-02-05 07:17:00|752541.1|750541.1|752587|750587|752587|750587|752541.1|750541.1|33
1612509430000|2021-02-05 07:17:10|752574.6|750574.6|752628.4|750628.4|752628.4|750628.4|752533.4|750533.4|30
1612509440000|2021-02-05 07:17:20|752643|750643|752630.5|750630.5|752643|750643|752610.6|750610.6|24
1612509450000|2021-02-05 07:17:30|752621.5|750621.5|752655.8|750655.8|752693.1|750693.1|752621.5|750621.5|32
1612509460000|2021-02-05 07:17:40|752658.1|750658.1|752703.6|750703.6|752736.5|750736.5|752656|750656|26
1612509470000|2021-02-05 07:17:50|752705.7|750705.7|752707.2|750707.2|752745.5|750745.5|752684.8|750684.8|23
1612509480000|2021-02-05 07:18:00|752701.7|750701.7|752699.5|750699.5|752743.5|750743.5|752675.9|750675.9|31
1612509490000|2021-02-05 07:18:10|752690.4|750690.4|752790.5|750790.5|752794.5|750794.5|752682.1|750682.1|31
1612509500000|2021-02-05 07:18:20|752791.5|750791.5|752761.5|750761.5|752818|750818|752724|750724|27
1612509510000|2021-02-05 07:18:30|752777.6|750777.6|752737.2|750737.2|752777.6|750777.6|752727.7|750727.7|21
1612509520000|2021-02-05 07:18:40|752729.6|750729.6|752730|750730|752747|750747|752726.1|750726.1|16
1612509530000|2021-02-05 07:18:50|752771.1|750771.1|752997.9|750997.9|752997.9|750997.9|752771.1|750771.1|29
1612509540000|2021-02-05 07:19:00|752979.9|750979.9|752767|750767|753243.8|751243.8|752707.5|750707.5|32
1612509550000|2021-02-05 07:19:10|752767.1|750767.1|752820.1|750820.1|752820.1|750820.1|752767.1|750767.1|28
1612509560000|2021-02-05 07:19:20|752830|750830|752853|750853|752928|750928|752821|750821|24
1612509570000|2021-02-05 07:19:30|752852.3|750852.3|752847.5|750847.5|752860.7|750860.7|752822.5|750822.5|26
1612509580000|2021-02-05 07:19:40|752827.6|750827.6|752867|750867|752917|750917|752827.6|750827.6|23
1612509590000|2021-02-05 07:19:50|752869|750869|752991.1|750991.1|753052.5|751052.5|752868|750868|30
1612509600000|2021-02-05 07:20:00|753039.5|751039.5|752979.7|750979.7|753039.5|751039.5|752847.5|750847.5|34
1612509610000|2021-02-05 07:20:10|752968.7|750968.7|753033.5|751033.5|753033.5|751033.5|752945|750945|28
1612509620000|2021-02-05 07:20:20|753031|751031|753012.3|751012.3|753031|751557.5|752557.5|750956|27
1612509630000|2021-02-05 07:20:30|753006.6|751006.6|753213.1|751213.1|753265.6|751265.6|752987|750987|35
1612509640000|2021-02-05 07:20:40|753211.5|751211.5|753224.3|751224.3|753268.6|751268.6|753197.6|751197.6|25
1612509650000|2021-02-05 07:20:50|753225.1|751225.1|753151.8|751151.8|753252.6|751252.6|753130.5|751130.5|27
1612509660000|2021-02-05 07:21:00|753146.8|751146.8|753208.5|751208.5|753224|751224|753146.8|751146.8|32
1612509670000|2021-02-05 07:21:10|753211.5|751211.5|753269.2|751269.2|753313.8|751313.8|753211.5|751211.5|29
1612509680000|2021-02-05 07:21:20|753265.4|751265.4|753291.8|751291.8|753309|751309|753256.9|751256.9|30
1612509690000|2021-02-05 07:21:30|753284.1|751284.1|753269.7|751269.7|753326.8|751326.8|753254.2|751254.2|29
1612509700000|2021-02-05 07:21:40|753268.5|751268.5|752737.5|750737.5|753284.3|751284.3|752690.5|750690.5|38
1612509710000|2021-02-05 07:21:50|752740.1|750740.1|752790.6|750790.6|752810.5|750810.5|752717.2|750717.2|35
1612509720000|2021-02-05 07:22:00|752790.1|750790.1|752578.3|750578.3|752804|750804|752541.3|750541.3|37
1612509730000|2021-02-05 07:22:10|752588.3|750588.3|752695.1|750695.1|752732.5|750732.5|752574.3|750574.3|39
1612509740000|2021-02-05 07:22:20|752666.3|750666.3|752733.4|750733.4|752733.4|750733.4|752657|750657|29
1612509750000|2021-02-05 07:22:30|752739.5|750739.5|752764.5|750764.5|752769.1|750769.1|752722.7|750722.7|20
1612509760000|2021-02-05 07:22:40|752762.5|750762.5|752774.2|750774.2|752796.8|750796.8|752753.2|750753.2|28
1612509770000|2021-02-05 07:22:50|752788.4|750788.4|752813.7|750813.7|752843.3|750843.3|752781.1|750781.1|33
1612509780000|2021-02-05 07:23:00|752819.6|750819.6|752895|750895|752895|750895|752819.6|750819.6|23
1612509790000|2021-02-05 07:23:10|752873.3|750873.3|752881|750881|752894|750894|752867.1|750867.1|23
1612509800000|2021-02-05 07:23:20|752883|750883|752846|750846|752884|750884|752816.4|750816.4|23
1612509810000|2021-02-05 07:23:30|752830.5|750830.5|752857.5|750857.5|752870.2|750870.2|752830.5|750830.5|35
1612509820000|2021-02-05 07:23:40|752863.9|750863.9|752920|750920|752923.5|750923.5|752863.9|750863.9|26
1612509830000|2021-02-05 07:23:50|752916.5|750916.5|752946|750946|752946|750946|752868.5|750868.5|37
1612509840000|2021-02-05 07:24:00|752949|750949|752946.8|750946.8|752949|750949|752912.5|750912.5|24
1612509850000|2021-02-05 07:24:10|752943.4|750943.4|752919.5|750919.5|752955|750955|752892.9|750892.9|34
1612509860000|2021-02-05 07:24:20|752919.3|750919.3|752946|750946|752956.4|750956.4|752919.3|750919.3|25
1612509870000|2021-02-05 07:24:30|752950.3|750950.3|753046|751046|753082.5|751082.5|752950.3|750950.3|30
1612509880000|2021-02-05 07:24:40|753053.5|751053.5|752913.8|750913.8|753107.6|751107.6|752913.8|750913.8|37
1612509890000|2021-02-05 07:24:50|752912.4|750912.4|752934.4|750934.4|752937.2|750937.2|752868.2|750868.2|29
1612509900000|2021-02-05 07:25:00|752937.5|750937.5|752996.3|750996.3|753041|751041|752937.4|750937.4|34
1612509910000|2021-02-05 07:25:10|753009.7|751009.7|753021.4|751021.4|753070|751070|752995.2|750995.2|34
1612509920000|2021-02-05 07:25:20|752992.4|750992.4|753044.5|751044.5|753044.5|751044.5|752971|750971|31
1612509930000|2021-02-05 07:25:30|753045|751045|753030.4|751030.4|753057|751057|753018.7|751018.7|33
1612509940000|2021-02-05 07:25:40|753030|751030|753104.7|751104.7|753117.5|751117.5|753028.5|751028.5|29
1612509950000|2021-02-05 07:25:50|753109.4|751109.4|753116.7|751116.7|753146|751146|753075|751075|30
1612509960000|2021-02-05 07:26:00|753121.4|751121.4|753229.5|751229.5|753230.5|751230.5|753090.1|751090.1|31
1612509970000|2021-02-05 07:26:10|753223.8|751223.8|753106.5|751106.5|753232.1|751232.1|753053.6|751053.6|33
1612509980000|2021-02-05 07:26:20|753100.7|751100.7|753170|751170|753175.5|751175.5|753084.9|751084.9|28
1612509990000|2021-02-05 07:26:30|753171|751171|753155.3|751155.3|753188.1|751188.1|753155.3|751155.3|23
1612510000000|2021-02-05 07:26:40|753152.4|751152.4|753162.7|751162.7|753164.1|751164.1|753145.5|751145.5|22
1612510010000|2021-02-05 07:26:50|753163.7|751163.7|753084.2|751084.2|753165.2|751165.2|753084.2|751084.2|24
1612510020000|2021-02-05 07:27:00|753100|751100|753145.8|751145.8|753145.8|751145.8|753093.4|751093.4|29
1612510030000|2021-02-05 07:27:10|753150.5|751150.5|753198.5|751198.5|753198.5|751198.5|753109.3|751109.3|24
1612510040000|2021-02-05 07:27:20|753183.5|751183.5|753046.2|751046.2|753196.8|751196.8|752943.3|750943.3|26
1612510050000|2021-02-05 07:27:30|753117.9|751117.9|753076.2|751076.2|753149.5|751149.5|753076.2|751076.2|34
1612510060000|2021-02-05 07:27:40|753110.8|751110.8|752987.5|750987.5|753123|751123|752948|750948|32
1612510070000|2021-02-05 07:27:50|752984.7|750984.7|752991.6|750991.6|753006.9|751006.9|752941.4|750941.4|37
1612510080000|2021-02-05 07:28:00|752995|750995|752977.9|750977.9|753025|751025|752929.1|750929.1|29
1612510090000|2021-02-05 07:28:10|752989.7|750989.7|752981.3|750981.3|753010.4|751010.4|752942.4|750942.4|28
1612510100000|2021-02-05 07:28:20|752979.7|750979.7|753113.5|751113.5|753120.2|751120.2|752974.6|750974.6|28
1612510110000|2021-02-05 07:28:30|753093.5|751093.5|753113.5|751113.5|753113.5|751113.5|753093.5|751093.5|11
1612510120000|2021-02-05 07:28:40|753086|751086|753014.7|751014.7|753086|751086|753001.2|751001.2|23
1612510130000|2021-02-05 07:28:50|753027.5|751027.5|752925.8|750925.8|753032.5|751032.5|752900|750900|28
1612510140000|2021-02-05 07:29:00|752896.8|750896.8|752936.6|750936.6|752958|750958|752880.1|750880.1|29
1612510150000|2021-02-05 07:29:10|752931.9|750931.9|752968.5|750968.5|752976.5|750976.5|752921|750921|27
1612510160000|2021-02-05 07:29:20|752977.5|750977.5|753011|751011|753030|751030|752968.5|750968.5|21
1612510170000|2021-02-05 07:29:30|753002.5|751002.5|752999|750999|753011|751011|752963.6|750963.6|14
1612510180000|2021-02-05 07:29:40|753003|751003|752971.5|750971.5|753003|751003|752952|750952|8
1612510190000|2021-02-05 07:29:50|752993.5|750993.5|752976.5|750976.5|752993.5|750993.5|752970.5|750970.5|17
1612510200000|2021-02-05 07:30:00|752972.5|750972.5|752945.3|750945.3|753008.4|751008.4|752945.3|750945.3|21
1612510210000|2021-02-05 07:30:10|752954.5|750954.5|752939.7|750939.7|752976.5|750976.5|752935.7|750935.7|24
1612510220000|2021-02-05 07:30:20|752956.5|750956.5|752962.5|750962.5|752963.7|750963.7|752935.5|750935.5|17
1612510230000|2021-02-05 07:30:30|752972|750972|752980.5|750980.5|753018|751018|752949.9|750949.9|28
1612510240000|2021-02-05 07:30:40|752994.5|750994.5|752991.5|750991.5|753017|751017|752971.1|750971.1|33
1612510250000|2021-02-05 07:30:50|753001.5|751001.5|752505.3|750505.3|753013.5|751013.5|752505.3|750505.3|24
1612510260000|2021-02-05 07:31:00|752537.6|750537.6|752500.2|750500.2|752595|750595|752500.2|750500.2|37
1612510270000|2021-02-05 07:31:10|752484.4|750484.4|752342.3|750342.3|752502.5|750502.5|752339.4|750339.4|27
1612510280000|2021-02-05 07:31:20|752339.4|750339.4|752245|750245|752343.5|750343.5|752245|750245|35
1612510290000|2021-02-05 07:31:30|752224|750224|752129.1|750129.1|752224|750224|752108.1|750108.1|38
1612510300000|2021-02-05 07:31:40|752126.3|750126.3|752136.3|750136.3|752172.3|750172.3|752112.3|750112.3|33
1612510310000|2021-02-05 07:31:50|752148.5|750148.5|752167.5|750167.5|752197.8|750197.8|752123.8|750123.8|33
1612510320000|2021-02-05 07:32:00|752155.3|750155.3|752146|750146|752168.5|750168.5|752122.2|750122.2|26
1612510330000|2021-02-05 07:32:10|752143.5|750143.5|752201|750201|752221.5|750221.5|752120.9|750120.9|31
1612510340000|2021-02-05 07:32:20|752207|750207|752225.3|750225.3|752242.5|750242.5|752182.5|750182.5|28
1612510350000|2021-02-05 07:32:30|752225.5|750225.5|752227.3|750227.3|752344.9|750344.9|752220.7|750220.7|32
1612510360000|2021-02-05 07:32:40|752220.2|750220.2|752157.4|750157.4|752287.7|750287.7|752148|750148|34
1612510370000|2021-02-05 07:32:50|752157.5|750157.5|752052.4|750052.4|752238.1|750238.1|752026.7|750026.7|31
1612510380000|2021-02-05 07:33:00|752054.8|750054.8|752067.4|750067.4|752079.6|750079.6|752034.8|750034.8|31
1612510390000|2021-02-05 07:33:10|752035.9|750035.9|752042.9|750042.9|752089.5|750089.5|752035.8|750035.8|28
1612510400000|2021-02-05 07:33:20|752044.4|750044.4|752042.2|750042.2|752055.5|750055.5|752029.5|750029.5|33
1612510410000|2021-02-05 07:33:30|752037.8|750037.8|752017|750017|752064|750064|751981.8|749981.8|30
1612510420000|2021-02-05 07:33:40|751998.6|749998.6|751801|749801|752019.5|750019.5|751801|749801|36
1612510430000|2021-02-05 07:33:50|751806.5|749806.5|751807|749807|751818|749818|751778|749778|29
1612510440000|2021-02-05 07:34:00|751806.4|749806.4|751873.5|749873.5|751887.6|749887.6|751786.9|749786.9|31
1612510450000|2021-02-05 07:34:10|751856|749856|751750|749750|751876.3|749876.3|751660.2|749660.2|32
1612510460000|2021-02-05 07:34:20|751762.5|749762.5|751720.6|749720.6|751780.6|749780.6|751645.8|749645.8|37
1612510470000|2021-02-05 07:34:30|751720.5|749720.5|751693.5|749693.5|751727.3|749727.3|751685.1|749685.1|31
1612510480000|2021-02-05 07:34:40|751697|749697|751665|749665|751752.4|749752.4|751639.1|749639.1|29
1612510490000|2021-02-05 07:34:50|751662.7|749662.7|751631|749631|751678|749678|751631|749631|28
1612510500000|2021-02-05 07:35:00|751632.8|749632.8|751633.9|749633.9|751674|749674|751632.8|749632.8|30
1612510510000|2021-02-05 07:35:10|751632.7|749632.7|751755.8|749755.8|751755.8|749755.8|751632.7|749632.7|29
1612510520000|2021-02-05 07:35:20|751757.6|749757.6|751772|749772|751774.3|749774.3|751748.2|749748.2|27
1612510530000|2021-02-05 07:35:30|751762.7|749762.7|751765.9|749765.9|751776.5|749776.5|751723.9|749723.9|26
1612510540000|2021-02-05 07:35:40|751745.4|749745.4|751758.5|749758.5|751764.9|749764.9|751744.4|749744.4|27
1612510550000|2021-02-05 07:35:50|751761.9|749761.9|751747.5|749747.5|751786.9|749786.9|751747.5|749747.5|25
1612510560000|2021-02-05 07:36:00|751764.8|749764.8|751756.4|749756.4|751785.7|749785.7|751747.5|749747.5|26
1612510570000|2021-02-05 07:36:10|751761.2|749761.2|751831|749831|751831|749831|751761.2|749761.2|24
1612510580000|2021-02-05 07:36:20|751832|749832|751953.5|749953.5|751957.8|749957.8|751807.7|749807.7|32
1612510590000|2021-02-05 07:36:30|751958.5|749958.5|752060|750060|752060|750060|751951.5|749951.5|31
1612510600000|2021-02-05 07:36:40|752056|750056|752097.8|750097.8|752097.8|750097.8|752056|750056|32
1612510610000|2021-02-05 07:36:50|752097.6|750097.6|752172.9|750172.9|752181.5|750181.5|752097.6|750097.6|27
1612510620000|2021-02-05 07:37:00|752174|750174|751962|749962|752174|750174|751958.6|749958.6|31
1612510630000|2021-02-05 07:37:10|751960.6|749960.6|751981.8|749981.8|751986.3|749986.3|751960.3|749960.3|25
1612510640000|2021-02-05 07:37:20|751982|749982|751965.9|749965.9|751983.5|749983.5|751953.4|749953.4|29
1612510650000|2021-02-05 07:37:30|751963.5|749963.5|752087|750087|752108.7|750108.7|751963.5|749963.5|34
1612510660000|2021-02-05 07:37:40|752087.7|750087.7|752117.1|750117.1|752117.1|750117.1|752036|750036|32
1612510670000|2021-02-05 07:37:50|752117.9|750117.9|752090.7|750090.7|752137.6|750137.6|752089.7|750089.7|28
1612510680000|2021-02-05 07:38:00|752073|750073|752120|750120|752184.6|750184.6|752073|750073|34
1612510690000|2021-02-05 07:38:10|752122.9|750122.9|752135.7|750135.7|752142.6|750142.6|752054.5|750054.5|27
1612510700000|2021-02-05 07:38:20|752120|750120|752088.5|750088.5|752120|750120|752084.3|750084.3|24
1612510710000|2021-02-05 07:38:30|752105.8|750105.8|751913.7|749913.7|752105.8|750105.8|751910|749910|27
1612510720000|2021-02-05 07:38:40|751912.9|749912.9|751882.5|749882.5|751958.1|749958.1|751870|749870|29
1612510730000|2021-02-05 07:38:50|751883.2|749883.2|751831.7|749831.7|751907.6|749907.6|751831.7|749831.7|22
1612510740000|2021-02-05 07:39:00|751872.8|749872.8|751882.5|749882.5|751901.4|749901.4|751870.7|749870.7|17
1612510750000|2021-02-05 07:39:10|751896.5|749896.5|751831|749831|751896.5|749896.5|751813.3|749813.3|35
1612510760000|2021-02-05 07:39:20|751836|749836|751830|749830|751844|749844|751826.5|749826.5|30
1612510770000|2021-02-05 07:39:30|751825.6|749825.6|751774.5|749774.5|751825.6|749825.6|751745|749745|24
1612510780000|2021-02-05 07:39:40|751769.8|749769.8|751760.6|749760.6|751775|749775|751748.8|749748.8|27
1612510790000|2021-02-05 07:39:50|751760.9|749760.9|751770|749770|751809.5|749809.5|751752.9|749752.9|25
1612510800000|2021-02-05 07:40:00|751766.3|749766.3|751783.5|749783.5|751800.2|749800.2|751766.3|749766.3|34
1612510810000|2021-02-05 07:40:10|751780.1|749780.1|751861.1|749861.1|751866.8|749866.8|751780.1|749780.1|24
1612510820000|2021-02-05 07:40:20|751865.3|749865.3|751958.7|749958.7|751958.7|749958.7|751862.6|749862.6|30
1612510830000|2021-02-05 07:40:30|751950|749950|752071.5|750071.5|752071.5|750071.5|751936.7|749936.7|32
1612510840000|2021-02-05 07:40:40|752117|750117|752068.9|750068.9|752135|750135|752061.8|750061.8|33
1612510850000|2021-02-05 07:40:50|752094.4|750094.4|752062.4|750062.4|752094.4|750094.4|752029.5|750029.5|30
1612510860000|2021-02-05 07:41:00|752040.9|750040.9|752046.9|750046.9|752093.3|750093.3|751957.5|749957.5|36
1612510870000|2021-02-05 07:41:10|752047.5|750047.5|752106.4|750106.4|752137.3|750137.3|752042.5|750042.5|28
1612510880000|2021-02-05 07:41:20|752117.5|750117.5|752290|750290|752351.7|750351.7|752093|750093|27
1612510890000|2021-02-05 07:41:30|752291|750291|752302.9|750302.9|752367.1|750367.1|752220.5|750220.5|34
1612510900000|2021-02-05 07:41:40|752301.2|750301.2|752268.5|750268.5|752307.4|750307.4|752268.5|750268.5|22
1612510910000|2021-02-05 07:41:50|752269.5|750269.5|752308.5|750308.5|752334.5|750334.5|752265.9|750265.9|23
1612510920000|2021-02-05 07:42:00|752301|750301|752397|750397|752403|750403|752300|750300|29
1612510930000|2021-02-05 07:42:10|752396.3|750396.3|752357.6|750357.6|752404.1|750404.1|752333|750333|29
1612510940000|2021-02-05 07:42:20|752344|750344|751975.4|749975.4|752371.6|750371.6|751878.4|749878.4|28
1612510950000|2021-02-05 07:42:30|751975|749975|751934|749934|751985.8|749985.8|751927.4|749927.4|31
1612510960000|2021-02-05 07:42:40|751934.5|749934.5|752062.6|750062.6|752093.5|750093.5|751934.5|749934.5|21
1612510970000|2021-02-05 07:42:50|752066.7|750066.7|751953.9|749953.9|752067.2|750067.2|751912|749912|21
1612510980000|2021-02-05 07:43:00|751945.6|749945.6|751947.5|749947.5|751975.4|749975.4|751940.6|749940.6|22
1612510990000|2021-02-05 07:43:10|751931.9|749931.9|751951|749951|751987.4|749987.4|751924|749924|28
1612511000000|2021-02-05 07:43:20|751950.5|749950.5|751932.4|749932.4|751955|749955|751912.4|749912.4|28
1612511010000|2021-02-05 07:43:30|751926.9|749926.9|751914.7|749914.7|751937.5|749937.5|751913.1|749913.1|20
1612511020000|2021-02-05 07:43:40|751913|749913|751810.6|749810.6|751913|749913|751792.9|749792.9|32
1612511030000|2021-02-05 07:43:50|751821.3|749821.3|752161.1|750161.1|752161.1|750161.1|751811.3|749811.3|30
1612511040000|2021-02-05 07:44:00|752155.7|750155.7|752247|750247|752284.4|750284.4|752128.4|750128.4|33
1612511050000|2021-02-05 07:44:10|752252.7|750252.7|752273.5|750273.5|752273.5|750273.5|752236.5|750236.5|31
1612511060000|2021-02-05 07:44:20|752273.9|750273.9|752256.5|750256.5|752273.9|750273.9|752240.3|750240.3|23
1612511070000|2021-02-05 07:44:30|752261.7|750261.7|752338.5|750338.5|752369.1|750369.1|752251.1|750251.1|24
1612511080000|2021-02-05 07:44:40|752335|750335|752358.6|750358.6|752418.1|750418.1|752306.5|750306.5|29
1612511090000|2021-02-05 07:44:50|752353.9|750353.9|752414.4|750414.4|752420|750420|752352.8|750352.8|30
1612511100000|2021-02-05 07:45:00|752426.4|750426.4|752463.9|750463.9|752582.8|750759|751759|750197.1|36
1612511110000|2021-02-05 07:45:10|752476.1|750476.1|752147.5|750147.5|752514|750514|752142.8|750142.8|37
1612511120000|2021-02-05 07:45:20|752157|750157|751978.2|749978.2|752157|750157|751968.8|749968.8|37
1612511130000|2021-02-05 07:45:30|751983.6|749983.6|751845.4|749845.4|752025.1|750025.1|751831.9|749831.9|33
1612511140000|2021-02-05 07:45:40|751843.5|749843.5|752034.9|750034.9|752034.9|750034.9|751841.7|749841.7|33
1612511150000|2021-02-05 07:45:50|752014.5|750014.5|752001.5|750001.5|752087.9|750087.9|751970|749970|32
1612511160000|2021-02-05 07:46:00|751997.1|749997.1|751964.1|749964.1|752036.7|750036.7|751864|749864|33
1612511170000|2021-02-05 07:46:10|751953.9|749953.9|751936.5|749936.5|752072.9|750072.9|751936.5|749936.5|36
1612511180000|2021-02-05 07:46:20|751953|749953|751950.8|749950.8|751978.2|749978.2|751875|749875|31
1612511190000|2021-02-05 07:46:30|751961.8|749961.8|751817|749817|751961.8|749961.8|751801.4|749801.4|35
1612511200000|2021-02-05 07:46:40|751818.5|749818.5|751662.5|749662.5|751823.1|749823.1|751662.5|749662.5|33
1612511210000|2021-02-05 07:46:50|751649.4|749649.4|751622|749622|751649.4|749649.4|751532|749532|36
1612511220000|2021-02-05 07:47:00|751620.5|749620.5|751717.4|749717.4|751717.4|749717.4|751595.9|749595.9|32
1612511230000|2021-02-05 07:47:10|751696.2|749696.2|751569.4|749569.4|751720.3|749720.3|751540.6|749540.6|31
1612511240000|2021-02-05 07:47:20|751569.7|749569.7|751550.5|749550.5|751598.5|749598.5|751493|749493|21
1612511250000|2021-02-05 07:47:30|751504.5|749504.5|751549|749549|751573.8|749573.8|751504.5|749504.5|25
1612511260000|2021-02-05 07:47:40|751503.1|749503.1|751370.4|749370.4|751503.1|749503.1|751370.4|749370.4|21
1612511270000|2021-02-05 07:47:50|751414.5|749414.5|751355|749355|751415.3|749415.3|751347.2|749347.2|27
1612511280000|2021-02-05 07:48:00|751347.1|749347.1|751520|749520|751525|749525|751347.1|749347.1|31
1612511290000|2021-02-05 07:48:10|751541|749541|751619.7|749619.7|751627.5|749627.5|751446|749446|27
1612511300000|2021-02-05 07:48:20|751615.8|749615.8|751657.7|749657.7|751657.7|749657.7|751545|749545|32
1612511310000|2021-02-05 07:48:30|751652.6|749652.6|751652|749652|751661.5|749661.5|751630.9|749630.9|21
1612511320000|2021-02-05 07:48:40|751646.8|749646.8|751729.9|749729.9|751764.5|749764.5|751646.8|749646.8|22
1612511330000|2021-02-05 07:48:50|751764|749764|751800.1|749800.1|751817.1|749817.1|751726.7|749726.7|21
1612511340000|2021-02-05 07:49:00|751796|749796|751868.5|749868.5|751869.2|749869.2|751796|749796|29
1612511350000|2021-02-05 07:49:10|751866.9|749866.9|751734.6|749734.6|751866.9|749866.9|751709.6|749709.6|31
1612511360000|2021-02-05 07:49:20|751737.8|749737.8|751752.9|749752.9|751780.2|749780.2|751728.7|749728.7|23
1612511370000|2021-02-05 07:49:30|751731|749731|751676|749676|751765.3|749765.3|751676|749676|28
1612511380000|2021-02-05 07:49:40|751722.7|749722.7|751883|749883|751913.8|749913.8|751660.1|749660.1|32
1612511390000|2021-02-05 07:49:50|751893|749893|751892.7|749892.7|751915.7|749915.7|751860.4|749860.4|34
1612511400000|2021-02-05 07:50:00|751893.3|749893.3|751895.2|749895.2|751901.4|749901.4|751858.2|749858.2|35
1612511410000|2021-02-05 07:50:10|751901.6|749901.6|751934.3|749934.3|751936.8|749936.8|751888.5|749888.5|22
1612511420000|2021-02-05 07:50:20|751927.9|749927.9|752057|750057|752059.4|750059.4|751924.6|749924.6|29
1612511430000|2021-02-05 07:50:30|752051|750051|752033|750033|752088.8|750088.8|752033|750033|28
1612511440000|2021-02-05 07:50:40|752032.7|750032.7|751955.7|749955.7|752052.1|750052.1|751931.8|749931.8|31
1612511450000|2021-02-05 07:50:50|751956.9|749956.9|751773|749773|751956.9|749956.9|751753.1|749753.1|28
1612511460000|2021-02-05 07:51:00|751780|749780|751861.6|749861.6|751865.6|749865.6|751776.7|749776.7|33
1612511470000|2021-02-05 07:51:10|751846.7|749846.7|751855.5|749855.5|751876.1|749876.1|751819.5|749819.5|31
1612511480000|2021-02-05 07:51:20|751851|749851|751838.8|749838.8|751877.1|749877.1|751831.2|749831.2|23
1612511490000|2021-02-05 07:51:30|751838.3|749838.3|751851|749851|751869.4|749869.4|751838.3|749838.3|17
1612511500000|2021-02-05 07:51:40|751886.2|749886.2|751745.1|749745.1|751886.2|749886.2|751708.7|749708.7|30
1612511510000|2021-02-05 07:51:50|751747.3|749747.3|751755|749755|751781.5|749781.5|751713.5|749713.5|26
1612511520000|2021-02-05 07:52:00|751758.9|749758.9|751768.7|749768.7|751776.4|749776.4|751715.7|749715.7|31
1612511530000|2021-02-05 07:52:10|751748.1|749748.1|751818.3|749818.3|751818.3|749818.3|751719.5|749719.5|34
1612511540000|2021-02-05 07:52:20|751818.8|749818.8|751726.6|749726.6|751855.6|749855.6|751726.6|749726.6|23
1612511550000|2021-02-05 07:52:30|751713|749713|751770.7|749770.7|751783.8|749783.8|751713|749713|33
1612511560000|2021-02-05 07:52:40|751772.5|749772.5|751794|749794|751809.4|749809.4|751751.3|749751.3|29
1612511570000|2021-02-05 07:52:50|751788.7|749788.7|751753.5|749753.5|751818.9|749818.9|751753.5|749753.5|22
1612511580000|2021-02-05 07:53:00|751740.5|749740.5|751751.6|749751.6|751774|749774|751736.8|749736.8|25
1612511590000|2021-02-05 07:53:10|751736.8|749736.8|751731|749731|751769.1|749769.1|751604.8|749604.8|27
1612511600000|2021-02-05 07:53:20|751733.8|749733.8|751615.5|749615.5|751739.7|749739.7|751592.5|749592.5|33
1612511610000|2021-02-05 07:53:30|751608.4|749608.4|751517.8|749517.8|751608.4|749608.4|751485.8|749485.8|37
1612511620000|2021-02-05 07:53:40|751541.5|749541.5|751571.2|749571.2|751575|749575|751471.5|749471.5|38
1612511630000|2021-02-05 07:53:50|751541|749541|751449.4|749449.4|751606|749606|751403.7|749403.7|38
1612511640000|2021-02-05 07:54:00|751449.7|749449.7|751400.6|749400.6|751469.1|749894.5|750877.9|749376.9|34
1612511650000|2021-02-05 07:54:10|751397.1|749397.1|751699|749699|751706.2|749966|750895.6|749387.4|35
1612511660000|2021-02-05 07:54:20|751695.4|749695.4|751798.3|749798.3|751801.2|749801.2|751669.4|749669.4|37
1612511670000|2021-02-05 07:54:30|751837.3|749837.3|751949.9|749949.9|751985.2|750474.9|751474.9|749837.3|38
1612511680000|2021-02-05 07:54:40|751947.1|749947.1|751878.6|749878.6|751956.7|750358.5|751358.5|749860.4|35
1612511690000|2021-02-05 07:54:50|751888.2|749888.2|751867.6|749867.6|751892.5|749892.5|751829.1|749829.1|34
1612511700000|2021-02-05 07:55:00|751865.5|749865.5|751838.3|749838.3|751886|750331.7|751327.8|749820.8|34
1612511710000|2021-02-05 07:55:10|751831.4|749831.4|751838.5|749838.5|751879|750374.8|751341.1|749795.7|33
1612511720000|2021-02-05 07:55:20|751855.8|749855.8|751862.2|749862.2|751894.2|750408.7|751408.7|749843.3|32
1612511730000|2021-02-05 07:55:30|751862.1|749862.1|751903.5|749903.5|751914.7|750416.1|751392.9|749858.5|31
1612511740000|2021-02-05 07:55:40|751927.2|749927.2|751937.8|749937.8|751978|750473.1|751441.2|749918|36
1612511750000|2021-02-05 07:55:50|751935.6|749935.6|751506.5|750506.5|752009.7|750506.5|751469.1|749932.3|32
1612511760000|2021-02-05 07:56:00|751508|750508|752072.1|750072.1|752085.2|750567.6|751501.7|749992.8|39
1612511770000|2021-02-05 07:56:10|752073.5|750073.5|752096.1|750096.1|752100.4|750100.4|752073.5|750073.5|28
1612511780000|2021-02-05 07:56:20|752095.3|750095.3|752110.6|750110.6|752133.5|750133.5|752078.8|750078.8|30
1612511790000|2021-02-05 07:56:30|752107.6|750107.6|752018.4|750018.4|752107.6|750588.9|751588.9|750018.4|32
1612511800000|2021-02-05 07:56:40|752017.1|750017.1|751995.5|749995.5|752069|750069|751968.7|749968.7|33
1612511810000|2021-02-05 07:56:50|751993.2|749993.2|751974.3|749974.3|752009.2|750493.5|751493.5|749973.7|31
1612511820000|2021-02-05 07:57:00|751955.6|749955.6|752000.8|750000.8|752011.9|750524|751482.6|749949.8|33
1612511830000|2021-02-05 07:57:10|751997.8|749997.8|752019.7|750019.7|752026|750526.7|751517.8|749994.8|31
1612511840000|2021-02-05 07:57:20|752005.1|750005.1|751997.6|749997.6|752005.1|750519.8|751499.9|749997.6|28
1612511850000|2021-02-05 07:57:30|752011.5|750011.5|751997.8|749997.8|752019.1|750513.5|751497.9|749976.6|31
1612511860000|2021-02-05 07:57:40|751998.6|749998.6|751839.2|749839.2|752000.9|750412.9|751405.3|749839.2|29
1612511870000|2021-02-05 07:57:50|751849.9|749849.9|751814.8|749814.8|751849.9|749849.9|751814.8|749814.8|33
1612511880000|2021-02-05 07:58:00|751821|749821|751963.9|749963.9|751963.9|750407.3|751407.3|749768.4|38
1612511890000|2021-02-05 07:58:10|751961|749961|751491.5|750491.5|751997.6|750497.7|751424.9|749916.5|31
1612511900000|2021-02-05 07:58:20|751515.5|750515.5|751907.3|749907.3|751944.2|750532.7|751443.1|749907.3|31
1612511910000|2021-02-05 07:58:30|751894.7|749894.7|751872.7|749872.7|751914|750385.2|751376|749864.3|32
1612511920000|2021-02-05 07:58:40|751871.7|749871.7|751833.9|749833.9|751875.8|749875.8|751816.4|749816.4|32
1612511930000|2021-02-05 07:58:50|751861.6|749861.6|751766.4|749766.4|751886.8|750296.4|751296.4|749729.7|35
1612511940000|2021-02-05 07:59:00|751729|749729|751752.6|749752.6|751784|749784|751729|749729|31
1612511950000|2021-02-05 07:59:10|751752.4|749752.4|751756.7|749756.7|751759.8|750241.6|751231.1|749710.9|31
1612511960000|2021-02-05 07:59:20|751751.4|749751.4|751859.8|749859.8|751861.2|750359.2|751240.2|749743.7|35
1612511970000|2021-02-05 07:59:30|751858.5|749858.5|751768.8|749768.8|751886.8|750319.6|751272|749768.8|30
1612511980000|2021-02-05 07:59:40|751757.3|749757.3|751195.6|750195.6|751757.3|750241.2|751150|749667.9|36
1612511990000|2021-02-05 07:59:50|751669.7|749669.7|751592.8|749592.8|751673.6|750120.9|751090.6|749581.5|40
1612512000000|2021-02-05 08:00:00|751596.2|749596.2|751383.8|749383.8|751596.2|750020.2|751020.2|749379.5|40
1612512010000|2021-02-05 08:00:10|751368.4|749368.4|751182.2|749182.2|751372.6|749372.6|751166.8|749166.8|38
1612512020000|2021-02-05 08:00:20|750672.4|749672.4|751097.3|749097.3|751182.1|749672.4|750552.4|749004.7|39
1612512030000|2021-02-05 08:00:30|751100.3|749100.3|751018.5|749018.5|751257|749257|751018.5|749018.5|40
1612512040000|2021-02-05 08:00:40|751015.1|749015.1|751073.4|749073.4|751198|749504|750504|749014.2|38
1612512050000|2021-02-05 08:00:50|751066.8|749066.8|751119|749119|751122.3|749626.3|750618.1|749044.2|39
1612512060000|2021-02-05 08:01:00|751136.2|749136.2|751185.6|749185.6|751407.6|749407.6|751136.2|749136.2|39
1612512070000|2021-02-05 08:01:10|751218.3|749218.3|751333.4|749333.4|751382.3|749382.3|751136.5|749136.5|38
1612512080000|2021-02-05 08:01:20|751335.5|749335.5|751322.2|749322.2|751341.8|749341.8|751282.3|749282.3|36
1612512090000|2021-02-05 08:01:30|751323.3|749323.3|751412.4|749412.4|751419.3|749419.3|751323.3|749323.3|35
1612512100000|2021-02-05 08:01:40|751409.7|749409.7|750917.1|749917.1|751479.1|749959.9|750917.1|749409.7|39
1612512110000|2021-02-05 08:01:50|751371.7|749371.7|751345.8|749345.8|751440.2|749909|750815.5|749308.1|40
1612512120000|2021-02-05 08:02:00|751350.4|749350.4|751287.3|749287.3|751387.3|749875.9|750822.3|749287.3|39
1612512130000|2021-02-05 08:02:10|751294.7|749294.7|751212.1|749212.1|751308.3|749308.3|751200.9|749200.9|38
1612512140000|2021-02-05 08:02:20|751229.7|749229.7|751170.2|749170.2|751229.7|749229.7|751139.8|749139.8|39
1612512150000|2021-02-05 08:02:30|751169.3|749169.3|750761.8|749761.8|751195.8|749761.8|750693.1|749151.9|38
1612512160000|2021-02-05 08:02:40|750773|749773|751157.5|749157.5|751255.6|749773|750625.3|749135.4|37
1612512170000|2021-02-05 08:02:50|751159.3|749159.3|750663.6|749663.6|751174|749676.8|750633.1|749148.7|35
1612512180000|2021-02-05 08:03:00|750671.8|749671.8|751194.1|749194.1|751194.1|749672.9|750666.8|749158.4|30
1612512190000|2021-02-05 08:03:10|751186.1|749186.1|751124.7|749124.7|751197.3|749686.3|750597.8|749105.4|30
1612512200000|2021-02-05 08:03:20|751122.7|749122.7|750509.6|749509.6|751127.3|749567.4|750481.7|748969|34
1612512210000|2021-02-05 08:03:30|750533.2|749533.2|751012.3|749012.3|751030|749533.2|750468.6|748980.7|38
1612512220000|2021-02-05 08:03:40|751016|749016|750519.4|749519.4|751038.1|749519.4|750456.8|748959.6|40
1612512230000|2021-02-05 08:03:50|751025.2|749025.2|751018.8|749018.8|751029.4|749525.8|750525.8|749016.2|36
1612512240000|2021-02-05 08:04:00|751017.3|749017.3|750651.5|749651.5|751138.2|749651.5|750538.4|749017.3|38
1612512250000|2021-02-05 08:04:10|751170.9|749170.9|751155.4|749155.4|751178|749178|751144.4|749144.4|29
1612512260000|2021-02-05 08:04:20|751153.8|749153.8|750456.7|749456.7|751179.9|749537.6|750440.5|748936.1|33
1612512270000|2021-02-05 08:04:30|750946.2|748946.2|751062.1|749062.1|751101.3|749592.3|750502.5|748946.2|33
1612512280000|2021-02-05 08:04:40|751061.3|749061.3|751179.9|749179.9|751194.7|749653.1|750591.3|749061.3|37
1612512290000|2021-02-05 08:04:50|751182.8|749182.8|751201.1|749201.1|751201.1|749201.1|751181.7|749181.7|22
1612512300000|2021-02-05 08:05:00|751191.4|749191.4|751188.3|749188.3|751231.4|749231.4|751177.3|749177.3|35
1612512310000|2021-02-05 08:05:10|751194.3|749194.3|751006.1|749006.1|751210.2|749478.4|750478.4|748997.6|33
1612512320000|2021-02-05 08:05:20|751001.8|749001.8|750995.9|748995.9|751026.4|749026.4|750982.4|748982.4|33
1612512330000|2021-02-05 08:05:30|751004.8|749004.8|750679.7|748679.7|751006.5|749478.5|750289.8|748679.7|38
1612512340000|2021-02-05 08:05:40|750687.3|748687.3|750716.7|748716.7|750842.8|749315.1|750315.1|748687.3|39
1612512350000|2021-02-05 08:05:50|750702.3|748702.3|750764.6|748764.6|750806.3|749286.2|750256.5|748651.6|40
1612512360000|2021-02-05 08:06:00|750766|748766|750622.3|748622.3|750770.3|748770.3|750521.5|748521.5|40
1612512370000|2021-02-05 08:06:10|750621.2|748621.2|750522|748522|750713.7|749213.4|750048.5|748522|40
1612512380000|2021-02-05 08:06:20|750522.9|748522.9|750677.6|748677.6|750677.6|749084.3|749925.5|748417.6|40
1612512390000|2021-02-05 08:06:30|750681.7|748681.7|750585.1|748585.1|750710.1|748710.1|750585.1|748585.1|38
1612512400000|2021-02-05 08:06:40|750555.5|748555.5|750560.8|748560.8|750604.3|749069.5|750039.7|748544.5|34
1612512410000|2021-02-05 08:06:50|750557.6|748557.6|750480.7|748480.7|750576.8|749066.2|750013|748463.1|34
1612512420000|2021-02-05 08:07:00|750470|748470|750535.8|748535.8|750593.6|749076.1|749953.2|748442.2|40
1612512430000|2021-02-05 08:07:10|750535.2|748535.2|750000.3|749000.3|750551.7|749039.8|749994|748505.5|40
1612512440000|2021-02-05 08:07:20|750013.6|749013.6|750563.1|748563.1|750575.8|749106.5|750006|748524.1|38
1612512450000|2021-02-05 08:07:30|750561.4|748561.4|750592.3|748592.3|750631.9|749105.6|750079|748554.6|36
1612512460000|2021-02-05 08:07:40|750598.5|748598.5|749936.3|748936.3|750610.7|748958.5|749930|748407.1|40
1612512470000|2021-02-05 08:07:50|749930.5|748930.5|749861.4|748861.4|750440.2|748936.3|749849.7|748378.7|39
1612512480000|2021-02-05 08:08:00|749863.4|748863.4|750443|748443|750446.6|748943.6|749860.7|748404.2|38
1612512490000|2021-02-05 08:08:10|750472.7|748472.7|750435.3|748435.3|750472.7|748472.7|750393.9|748393.9|32
1612512500000|2021-02-05 08:08:20|750437.3|748437.3|750463.9|748463.9|750463.9|748964.3|749929|748420.9|33
1612512510000|2021-02-05 08:08:30|750474.8|748474.8|750002.6|749002.6|750474.8|749077.6|750002.6|748474.8|32
1612512520000|2021-02-05 08:08:40|750000.8|749000.8|750034.9|749034.9|750049.4|749049.4|749997.2|748997.2|36
1612512530000|2021-02-05 08:08:50|750035.1|749035.1|750060.3|749060.3|750552.9|749060.3|750011.9|748541.2|37
1612512540000|2021-02-05 08:09:00|750062.8|749062.8|750086|749086|750610.5|749087.2|750058.4|748574.6|35
1612512550000|2021-02-05 08:09:10|750085|749085|750026.4|749026.4|750100.5|749100.5|750003.8|749003.8|36
1612512560000|2021-02-05 08:09:20|750019.5|749019.5|750405.5|748405.5|750438.8|749027|749985.1|748405.5|32
1612512570000|2021-02-05 08:09:30|749888.9|748888.9|749859.4|748859.4|750384.8|748890.7|749858.5|748376.3|35
1612512580000|2021-02-05 08:09:40|749858|748858|750172.1|748172.1|750256.2|748868.1|749788.8|748163.7|37
1612512590000|2021-02-05 08:09:50|750172.4|748172.4|750359.4|748359.4|750361.8|748837.1|749704.9|748141.4|39
1612512600000|2021-02-05 08:10:00|749862.9|748862.9|749948.4|748948.4|750420.2|748949.1|749842.8|748320|40
1612512610000|2021-02-05 08:10:10|749952.3|748952.3|750533.8|748533.8|750533.8|749022.1|749952.3|748468.2|39
1612512620000|2021-02-05 08:10:20|750522.4|748522.4|750016|749016|750549|749071.4|749977.4|748494.2|38
1612512630000|2021-02-05 08:10:30|750018.4|749018.4|749958.4|748958.4|750035.1|749035.1|749945.7|748945.7|35
1612512640000|2021-02-05 08:10:40|749957.4|748957.4|749840.8|748840.8|750444.8|748976.6|749822.4|748368.8|37
1612512650000|2021-02-05 08:10:50|749841.7|748841.7|750186.2|748186.2|750197.7|748841.7|749675.1|748164.2|40
1612512660000|2021-02-05 08:11:00|750206|748206|749711|748711|750217.1|748737.3|749684.7|748192.6|34
1612512670000|2021-02-05 08:11:10|749711.5|748711.5|749803.2|748803.2|750220.6|748813.3|749684.1|748185.5|35
1612512680000|2021-02-05 08:11:20|749807.5|748807.5|749813.9|748813.9|749838.8|748838.8|749775.7|748775.7|32
1612512690000|2021-02-05 08:11:30|749811.4|748811.4|749837.8|748837.8|749856.3|748856.3|749811.4|748811.4|37
1612512700000|2021-02-05 08:11:40|749836.3|748836.3|749856.2|748856.2|749856.2|748856.2|749832.6|748832.6|24
1612512710000|2021-02-05 08:11:50|749840.5|748840.5|749795.1|748795.1|750304.3|748849.9|749787.1|748302.8|28
1612512720000|2021-02-05 08:12:00|749796.7|748796.7|750267.6|748267.6|750267.6|748811.7|749727.4|748240.7|34
1612512730000|2021-02-05 08:12:10|749750.9|748750.9|749750.1|748750.1|750288.6|748786.1|749722.3|748253.9|37
1612512740000|2021-02-05 08:12:20|749750.6|748750.6|750180.6|748180.6|750239.1|748750.6|749642.1|748158.4|31
1612512750000|2021-02-05 08:12:30|750189.3|748189.3|750215.6|748215.6|750217.6|748724.2|749674.8|748159.4|33
1612512760000|2021-02-05 08:12:40|749717.3|748717.3|749891.1|748891.1|750319.1|748891.1|749715.5|748319.1|35
1612512770000|2021-02-05 08:12:50|749903.5|748903.5|750466.6|748466.6|750489.9|748993.8|749896.9|748439|37
1612512780000|2021-02-05 08:13:00|750470.6|748470.6|750067|749067|750607.1|749122.8|749927.9|748448.6|36
1612512790000|2021-02-05 08:13:10|750072.1|749072.1|750102|749102|750646.6|749150.3|750019.2|748524.9|38
1612512800000|2021-02-05 08:13:20|750102.9|749102.9|750144|749144|750638.4|749152.2|750102.9|748617.7|31
1612512810000|2021-02-05 08:13:30|750140.9|749140.9|750573.1|748573.1|750618.3|749140.9|750096.1|748572.2|37
1612512820000|2021-02-05 08:13:40|750574.2|748574.2|750071.7|749071.7|750592.8|749092.2|750048.6|748549.1|37
1612512830000|2021-02-05 08:13:50|750070.7|749070.7|750026.7|749026.7|750530.4|749080.8|750007.5|748530.4|39
1612512840000|2021-02-05 08:14:00|750026.3|749026.3|750084.9|749084.9|750573.5|749090.3|750015.1|748568.9|35
1612512850000|2021-02-05 08:14:10|750078.6|749078.6|750370|748370|750549.5|749089.7|749881.6|748370|34
1612512860000|2021-02-05 08:14:20|750362|748362|750348|748348|750371|748887.9|749848.7|748325.3|38
1612512870000|2021-02-05 08:14:30|750342.8|748342.8|750238|748238|750342.8|748802.8|749756.1|748236.6|37
1612512880000|2021-02-05 08:14:40|750237.5|748237.5|750051.7|748051.7|750245|748732.5|749711.9|748034|36
1612512890000|2021-02-05 08:14:50|750053.5|748053.5|749595.2|748595.2|750066.5|748595.2|749588.2|748039.7|31
1612512900000|2021-02-05 08:15:00|749600.6|748600.6|749753.9|748753.9|750094.3|748753.9|749565.1|748054.6|36
1612512910000|2021-02-05 08:15:10|749738.7|748738.7|750297.4|748297.4|750314.7|748780.1|749722|748220|36
1612512920000|2021-02-05 08:15:20|750295.9|748295.9|749826.4|748826.4|750324.6|748836.5|749817.3|748290.1|33
1612512930000|2021-02-05 08:15:30|749859.5|748859.5|749770.9|748770.9|749943.1|748943.1|749750.8|748750.8|39
1612512940000|2021-02-05 08:15:40|749750.2|748750.2|750377.9|748377.9|750391.1|748885.3|749748.9|748377.9|37
1612512950000|2021-02-05 08:15:50|750378.5|748378.5|749974|748974|750498.9|749008|749871|748376.3|37
1612512960000|2021-02-05 08:16:00|750479.6|748479.6|750552.4|748552.4|750564.1|749053.4|749983.1|748478.7|35
1612512970000|2021-02-05 08:16:10|750561.4|748561.4|750628.3|748628.3|750649|749115|750080.8|748552.6|30
1612512980000|2021-02-05 08:16:20|750638.8|748638.8|750646.5|748646.5|750654.7|749146.1|750115|748616.2|38
1612512990000|2021-02-05 08:16:30|750646.8|748646.8|750120.5|749120.5|750648.9|749145.1|750073.4|748552.9|34
1612513000000|2021-02-05 08:16:40|750122.6|749122.6|750047.4|749047.4|750518.7|749122.6|750001.2|748493.6|38
1612513010000|2021-02-05 08:16:50|750042.3|749042.3|750588.4|748588.4|750621.7|749128.5|750042.3|748586.3|30
1612513020000|2021-02-05 08:17:00|750588|748588|750386|748386|750596.2|749093.6|749982.3|748373.8|32
1612513030000|2021-02-05 08:17:10|750387.6|748387.6|750310.9|748310.9|750387.7|748387.7|750300.7|748300.7|35
1612513040000|2021-02-05 08:17:20|750313.6|748313.6|749924.5|748924.5|750409|748955|749902.1|748313.6|38
1612513050000|2021-02-05 08:17:30|749926.7|748926.7|750027.8|749027.8|750486|749027.8|749926.7|748444.1|36
1612513060000|2021-02-05 08:17:40|750024.1|749024.1|750642.8|748642.8|750642.8|749148.1|750022.9|748607.4|34
1612513070000|2021-02-05 08:17:50|750139.5|749139.5|750595.2|748595.2|750614|749139.5|749994.5|748519|39
1612513080000|2021-02-05 08:18:00|750092.9|749092.9|750492.5|748492.5|750604.8|749112.2|749969.4|748471.5|38
1612513090000|2021-02-05 08:18:10|750498.8|748498.8|750540.1|748540.1|750547|749041|750035.9|748498.8|28
1612513100000|2021-02-05 08:18:20|750539.1|748539.1|750458.7|748458.7|750545.9|749006.9|749966.9|748458.7|38
1612513110000|2021-02-05 08:18:30|749953.2|748953.2|749972.6|748972.6|750454|748974.3|749923.5|748432.6|40
1612513120000|2021-02-05 08:18:40|749975.4|748975.4|749978.6|748978.6|750471.6|748979.9|749942.6|748439.8|38
1612513130000|2021-02-05 08:18:50|749995.6|748995.6|750325.5|748325.5|750325.5|748995.6|749772.1|748269|37
1612513140000|2021-02-05 08:19:00|749859.9|748859.9|749911.3|748911.3|750376.3|748911.3|749832.3|748321.7|35
1612513150000|2021-02-05 08:19:10|749907|748907|749776.8|748776.8|750292.5|748907|749776.8|748285.2|29
1612513160000|2021-02-05 08:19:20|749770.9|748770.9|749967.7|748967.7|750311.2|748968.8|749770.9|748294.4|36
1612513170000|2021-02-05 08:19:30|749970.1|748970.1|750002.5|749002.5|750495.6|749002.5|749970.1|748483.5|39
1612513180000|2021-02-05 08:19:40|749964.2|748964.2|749898.9|748898.9|750394|748964.2|749893.9|748391.3|37
1612513190000|2021-02-05 08:19:50|749898.7|748898.7|749865.1|748865.1|749898.9|748898.9|749865.1|748865.1|34
1612513200000|2021-02-05 08:20:00|749850.8|748850.8|749856.8|748856.8|750370.7|748872.4|749795.5|748352.2|40
1612513210000|2021-02-05 08:20:10|750368.2|748368.2|749875|748875|750368.2|748880.2|749862.3|748355.5|31
1612513220000|2021-02-05 08:20:20|749882.6|748882.6|749917.3|748917.3|750362.2|748917.3|749858.1|748362.2|37
1612513230000|2021-02-05 08:20:30|749916.7|748916.7|750021.6|749021.6|750021.6|749021.6|749916.7|748916.7|40
1612513240000|2021-02-05 08:20:40|750043.1|749043.1|749939.4|748939.4|750432.2|749055.3|749898.8|748410.8|38
1612513250000|2021-02-05 08:20:50|749950.9|748950.9|750526.4|748526.4|750528.1|749020.7|749950.9|748518.4|36
1612513260000|2021-02-05 08:21:00|750525.5|748525.5|750065.3|749065.3|750577.2|749066.2|750049.4|748524.5|39
1612513270000|2021-02-05 08:21:10|750064.3|749064.3|750655.1|748655.1|750657.8|749132.8|750058.4|748613.7|38
1612513280000|2021-02-05 08:21:20|750169.6|749169.6|750537.4|748537.4|750628.5|749169.6|750126.8|748510.9|37
1612513290000|2021-02-05 08:21:30|750537.7|748537.7|750539.1|748539.1|750545.1|749003.5|750003.5|748494.4|35
1612513300000|2021-02-05 08:21:40|750525.4|748525.4|750470.6|748470.6|750530.5|748971.7|749971.7|748470.6|39
1612513310000|2021-02-05 08:21:50|750469|748469|750372.2|748372.2|750469|748924.4|749842.6|748364.5|40
1612513320000|2021-02-05 08:22:00|750374|748374|750369.3|748369.3|750392.5|748915.5|749854.5|748358.9|38
1612513330000|2021-02-05 08:22:10|750388|748388|749900.2|748900.2|750415.7|748907.7|749880.8|748367.1|39
1612513340000|2021-02-05 08:22:20|749909.4|748909.4|750359.1|748359.1|750390.9|748909.4|749855|748359.1|38
1612513350000|2021-02-05 08:22:30|750362.4|748362.4|749902|748902|750406.4|748910.3|749853.6|748353.9|37
1612513360000|2021-02-05 08:22:40|749899.6|748899.6|749954.9|748954.9|750443.6|748954.9|749895.6|748402.5|34
1612513370000|2021-02-05 08:22:50|749955.6|748955.6|750416.6|748416.6|750416.6|748955.6|749852.2|748361.1|37
1612513380000|2021-02-05 08:23:00|750427.8|748427.8|750431.6|748431.6|750438|748931.5|749916.5|748426.1|31
1612513390000|2021-02-05 08:23:10|750435|748435|749983.4|748983.4|750435|748990.8|749941|748429.5|29
1612513400000|2021-02-05 08:23:20|749982.9|748982.9|750072.1|749072.1|750568.5|749075.7|749982.9|748568.5|35
1612513410000|2021-02-05 08:23:30|750562.6|748562.6|749991.8|748991.8|750568.1|749034.5|749968.3|748464.1|37
1612513420000|2021-02-05 08:23:40|749986.6|748986.6|749983.9|748983.9|750453.3|749005.6|749935.5|748453.3|35
1612513430000|2021-02-05 08:23:50|749985|748985|749926.9|748926.9|750443.5|748990.6|749923.2|748426.8|30
1612513440000|2021-02-05 08:24:00|749935.7|748935.7|749776.6|748776.6|750410.6|748935.7|749770.6|748403.6|40
1612513450000|2021-02-05 08:24:10|749782.4|748782.4|749780.3|748780.3|749788.6|748788.6|749757.2|748757.2|38
1612513460000|2021-02-05 08:24:20|749786.5|748786.5|749798.6|748798.6|749818|748818|749772.6|748772.6|38
1612513470000|2021-02-05 08:24:30|749808.9|748808.9|749773.6|748773.6|750320.6|748839.2|749773.6|748320.6|37
1612513480000|2021-02-05 08:24:40|749776.5|748776.5|749828.4|748828.4|750304.8|748829.4|749776.5|748287.1|32
1612513490000|2021-02-05 08:24:50|749828.5|748828.5|749978.8|748978.8|749982.1|748982.1|749828.5|748828.5|40
1612513500000|2021-02-05 08:25:00|749985|748985|750038.6|749038.6|750439.2|749069.6|749928.2|748439.2|37
1612513510000|2021-02-05 08:25:10|750035.8|749035.8|750565.6|748565.6|750565.6|749068.5|750021.1|748522|26
1612513520000|2021-02-05 08:25:20|750566.6|748566.6|750082.3|749082.3|750581.3|749082.3|750038.1|748542.3|32
1612513530000|2021-02-05 08:25:30|750082.8|749082.8|750644.3|748644.3|750673.3|749158.7|750081.1|748626.9|38
1612513540000|2021-02-05 08:25:40|750644.1|748644.1|750219.8|749219.8|750689.5|749220.1|750139.2|748629.7|32
1612513550000|2021-02-05 08:25:50|750214.9|749214.9|750112|749112|750667.4|749214.9|750076.4|748592.6|36
1612513560000|2021-02-05 08:26:00|750113|749113|750130.4|749130.4|750130.4|749130.4|750099.5|749099.5|38
1612513570000|2021-02-05 08:26:10|750123.3|749123.3|750203|749203|750205.9|749205.9|750122.2|749122.2|37
1612513580000|2021-02-05 08:26:20|750204.3|749204.3|750139.4|749139.4|750757.9|749256.6|750139.4|748651.2|37
1612513590000|2021-02-05 08:26:30|750148.4|749148.4|750259.5|749259.5|750789|749294.7|750142.9|748689.8|40
1612513600000|2021-02-05 08:26:40|750780.9|748780.9|750717.9|748717.9|750802.4|749310.2|750225.3|748717.9|40
1612513610000|2021-02-05 08:26:50|750718.6|748718.6|750734.5|748734.5|750772.5|749282.3|750177.3|748689|36
1612513620000|2021-02-05 08:27:00|750735.3|748735.3|750929|748929|750933.5|749385.4|750267.5|748735.3|38
1612513630000|2021-02-05 08:27:10|750920.3|748920.3|750934.2|748934.2|750943.5|749404.8|750366.1|748868|37
1612513640000|2021-02-05 08:27:20|750936.4|748936.4|750395.3|749395.3|750947.1|749418.9|750378.2|748882.7|40
1612513650000|2021-02-05 08:27:30|750408.3|749408.3|750426.5|749426.5|750443.9|749443.9|750408.3|749408.3|30
1612513660000|2021-02-05 08:27:40|750427|749427|750536.5|749536.5|750928.7|749536.5|750427|748922.6|35
1612513670000|2021-02-05 08:27:50|750537|749537|751097.6|749097.6|751097.6|749601.8|750537|749097.6|36
1612513680000|2021-02-05 08:28:00|751096.2|749096.2|750610.3|749610.3|751124.8|749619.1|750587.5|749090.1|40
1612513690000|2021-02-05 08:28:10|750610.4|749610.4|751238.9|749238.9|751245.3|749740.7|750608.8|749136.6|39
1612513700000|2021-02-05 08:28:20|751237.9|749237.9|750730.2|749730.2|751237.9|749730.9|750698.4|749207.2|34
1612513710000|2021-02-05 08:28:30|750735.9|749735.9|750768.6|749768.6|750769.1|749769.1|750716|749716|29
1612513720000|2021-02-05 08:28:40|750762.3|749762.3|750771.6|749771.6|750778.5|749778.5|750743.1|749743.1|28
1612513730000|2021-02-05 08:28:50|750772.7|749772.7|750803.4|749803.4|750837.9|749837.9|750768|749768|29
1612513740000|2021-02-05 08:29:00|750805|749805|750687.5|749687.5|750818.3|749818.3|750687.5|749687.5|34
1612513750000|2021-02-05 08:29:10|750683.9|749683.9|750677.5|749677.5|751175.6|749683.9|750633.5|749138.8|37
1612513760000|2021-02-05 08:29:20|750680|749680|750686|749686|750697|749697|750658|749658|29
1612513770000|2021-02-05 08:29:30|750688.7|749688.7|750726.5|749726.5|751172.7|749726.5|750666.2|749170.7|28
1612513780000|2021-02-05 08:29:40|750733.9|749733.9|751187.9|749187.9|751236.8|749745.3|750667.9|749187.9|35
1612513790000|2021-02-05 08:29:50|750701.8|749701.8|750720.7|749720.7|751228.9|749755.9|750641.4|749185.3|38
1612513800000|2021-02-05 08:30:00|750716.1|749716.1|750623.1|749623.1|751238.7|749728.8|750609.9|749201.5|40
1612513810000|2021-02-05 08:30:10|750623.2|749623.2|750606.2|749606.2|750623.2|749623.2|750573.9|749573.9|36
1612513820000|2021-02-05 08:30:20|750606.3|749606.3|750620.2|749620.2|750620.2|749620.2|750583.9|749583.9|36
1612513830000|2021-02-05 08:30:30|750617.4|749617.4|750561.1|749561.1|750622.4|749622.4|750556|749556|34
1612513840000|2021-02-05 08:30:40|750560.8|749560.8|750542.4|749542.4|750573.9|749573.9|750542.4|749542.4|29
1612513850000|2021-02-05 08:30:50|750543.1|749543.1|750443.9|749443.9|750921.1|749543.1|750398.3|748921.1|39
1612513860000|2021-02-05 08:31:00|750444.4|749444.4|750462.2|749462.2|750957.9|749513.5|750444.4|748929.5|36
1612513870000|2021-02-05 08:31:10|750452.2|749452.2|750380.5|749380.5|750927.6|749487.7|750334.7|748842.1|40
1612513880000|2021-02-05 08:31:20|750409.3|749409.3|750881.1|748881.1|750887.9|749413.2|750358.3|748854.2|36
1612513890000|2021-02-05 08:31:30|750882.8|748882.8|750424.4|749424.4|750882.9|749429.5|750382.8|748880.2|33
1612513900000|2021-02-05 08:31:40|750424.6|749424.6|750397|749397|750887.1|749424.6|750335.3|748841.6|32
1612513910000|2021-02-05 08:31:50|750414.1|749414.1|750423.8|749423.8|750898.6|749426.7|750388.1|748889.5|38
1612513920000|2021-02-05 08:32:00|750424.1|749424.1|750518.1|749518.1|751016.9|749540.7|750424.1|749012.2|39
1612513930000|2021-02-05 08:32:10|750537.6|749537.6|750394.8|749394.8|750901.9|749537.6|750373.2|748900.3|39
1612513940000|2021-02-05 08:32:20|750408.7|749408.7|750359.7|749359.7|750912.1|749443.3|750353.6|748860.9|32
1612513950000|2021-02-05 08:32:30|750360.2|749360.2|750302.3|749302.3|750827.3|749367.3|750293.8|748809.7|29
1612513960000|2021-02-05 08:32:40|750297.2|749297.2|750325.6|749325.6|750325.8|749325.8|750291.7|749291.7|25
1612513970000|2021-02-05 08:32:50|750825|748825|750350.9|749350.9|750825|749367.3|750346.9|748825|26
1612513980000|2021-02-05 08:33:00|750348.6|749348.6|750283.6|749283.6|750808.5|749357.6|750282.9|748800|28
1612513990000|2021-02-05 08:33:10|750297.3|749297.3|750251.9|749251.9|750768|749298.4|750227.6|748713.5|39
1612514000000|2021-02-05 08:33:20|750255.6|749255.6|750271.2|749271.2|750747.9|749271.2|750217.7|748712.1|37
1612514010000|2021-02-05 08:33:30|750265.2|749265.2|750155.1|749155.1|750661.9|749287.8|750146.8|748661.9|35
1612514020000|2021-02-05 08:33:40|750654.5|748654.5|750135.3|749135.3|750655.4|749147.6|750128.2|748639.6|29
1612514030000|2021-02-05 08:33:50|750138|749138|750199|749199|750224.8|749224.8|750130.7|749130.7|33
1612514040000|2021-02-05 08:34:00|750202.1|749202.1|750355|749355|750864.7|749368.8|750159.4|748837|38
1612514050000|2021-02-05 08:34:10|750355.9|749355.9|750466|749466|750920.5|749466|750355.9|748910.3|31
1612514060000|2021-02-05 08:34:20|750468.1|749468.1|751056.5|749056.5|751064.9|749544.9|750465.9|748964.6|32
1612514070000|2021-02-05 08:34:30|750542.3|749542.3|750527.4|749527.4|751045.9|749557.2|750505.3|749031.4|30
1612514080000|2021-02-05 08:34:40|750530|749530|750532|749532|751060.3|749567.8|750489.6|749053.9|36
1612514090000|2021-02-05 08:34:50|750523.9|749523.9|750530.8|749530.8|750535.8|749535.8|750499.1|749499.1|31
1612514100000|2021-02-05 08:35:00|750532.1|749532.1|750569.5|749569.5|751061.2|749572.6|750521.5|749039.1|35
1612514110000|2021-02-05 08:35:10|750580.7|749580.7|750517.5|749517.5|751081.9|749580.7|750517.5|749080.6|29
1612514120000|2021-02-05 08:35:20|750514.7|749514.7|750448.5|749448.5|750986|749522.1|750432.7|748953.6|39
1612514130000|2021-02-05 08:35:30|750441|749441|750872.3|748872.3|750946.7|749456.8|750367.1|748871.8|39
1612514140000|2021-02-05 08:35:40|750875.8|748875.8|750433.8|749433.8|750876.3|749434.2|750364.4|748859|36
1612514150000|2021-02-05 08:35:50|750431.7|749431.7|750425|749425|750431.7|749431.7|750405.2|749405.2|33
1612514160000|2021-02-05 08:36:00|750427.2|749427.2|750367.4|749367.4|750433|749433|750365.9|749365.9|34
1612514170000|2021-02-05 08:36:10|750369.5|749369.5|750360.2|749360.2|750920.7|749416.9|750360.2|748877|38
1612514180000|2021-02-05 08:36:20|750351.7|749351.7|750305.9|749305.9|750837.7|749351.7|750283.7|748769.2|40
1612514190000|2021-02-05 08:36:30|750806.2|748806.2|750465.9|749465.9|750808.4|749483.2|750303.7|748806.2|32
1612514200000|2021-02-05 08:36:40|750466.8|749466.8|750440.2|749440.2|750466.8|749466.8|750437.5|749437.5|22
1612514210000|2021-02-05 08:36:50|750441|749441|750511.2|749511.2|750511.2|749511.2|750440.2|749440.2|31
1612514220000|2021-02-05 08:37:00|750511.6|749511.6|750944.1|748944.1|751033.8|749537.8|750457.2|748944.1|38
1612514230000|2021-02-05 08:37:10|750458.7|749458.7|750349.1|749349.1|750478|749478|750348.8|749348.8|33
1612514240000|2021-02-05 08:37:20|750353.9|749353.9|750414.7|749414.7|750422.7|749422.7|750353.9|749353.9|28
1612514250000|2021-02-05 08:37:30|750415.4|749415.4|750420.6|749420.6|750460|749460|750415.4|749415.4|30
1612514260000|2021-02-05 08:37:40|750436.2|749436.2|750439|749439|750441.2|749441.2|750426|749426|24
1612514270000|2021-02-05 08:37:50|750440.1|749440.1|750422.9|749422.9|750443.7|749443.7|750408.2|749408.2|24
1612514280000|2021-02-05 08:38:00|750424.5|749424.5|750474.9|749474.9|750474.9|749474.9|750423.2|749423.2|20
1612514290000|2021-02-05 08:38:10|750485.1|749485.1|751004.6|749004.6|751004.8|749518|750479.2|748997.3|27
1612514300000|2021-02-05 08:38:20|750513.4|749513.4|750548.6|749548.6|751031.1|749548.6|750496.2|748991.3|26
1612514310000|2021-02-05 08:38:30|750552.2|749552.2|750569.1|749569.1|751068|749601|750540|749067.2|35
1612514320000|2021-02-05 08:38:40|750565.9|749565.9|751084.5|749084.5|751111|749587.6|750565.9|749084.5|28
1612514330000|2021-02-05 08:38:50|751081.8|749081.8|750581.9|749581.9|751087.1|749622.8|750557.5|749071.4|37
1612514340000|2021-02-05 08:39:00|750579.5|749579.5|750615.2|749615.2|751119|749615.2|750579.5|749083.8|31
1612514350000|2021-02-05 08:39:10|751101|749101|750576.4|749576.4|751101|749608.3|750569.4|749082.8|38
1612514360000|2021-02-05 08:39:20|750574.2|749574.2|751085.1|749085.1|751114.9|749610.4|750548.2|749084.1|33
1612514370000|2021-02-05 08:39:30|751086.4|749086.4|750580.9|749580.9|751086.4|749644.3|750580.9|749086.4|30
1612514380000|2021-02-05 08:39:40|750602.9|749602.9|750761.7|749761.7|750789|749789|750584.7|749584.7|33
1612514390000|2021-02-05 08:39:50|751247.8|749247.8|751285.3|749285.3|751299|749796|750769.3|749204.8|34
1612514400000|2021-02-05 08:40:00|751298.6|749298.6|750810.1|749810.1|751325.5|749816.2|750784.5|749298.6|38
1612514410000|2021-02-05 08:40:10|750806.2|749806.2|750817|749817|750817|749817|750790.7|749790.7|30
1612514420000|2021-02-05 08:40:20|750812.2|749812.2|750831.1|749831.1|750831.1|749831.1|750783.9|749783.9|26
1612514430000|2021-02-05 08:40:30|750831.5|749831.5|750824.3|749824.3|750837.5|749837.5|750786.7|749786.7|32
1612514440000|2021-02-05 08:40:40|750822.1|749822.1|750846.1|749846.1|750865.1|749865.1|750807.7|749807.7|33
1612514450000|2021-02-05 08:40:50|750848.2|749848.2|750862.1|749862.1|750863.2|749863.2|750835|749835|29
1612514460000|2021-02-05 08:41:00|750867.8|749867.8|750920|749920|750920|749920|750855.1|749855.1|33
1612514470000|2021-02-05 08:41:10|750916.8|749916.8|750880.2|749880.2|750923.8|749923.8|750838.7|749838.7|34
1612514480000|2021-02-05 08:41:20|750878.2|749878.2|750909.1|749909.1|750913.5|749913.5|750869.8|749869.8|37
1612514490000|2021-02-05 08:41:30|750910.9|749910.9|750847.3|749847.3|751337.5|749931.9|750847.3|749337.5|34
1612514500000|2021-02-05 08:41:40|750851.4|749851.4|750840.2|749840.2|751361.3|749859.5|750810.1|749308.6|39
1612514510000|2021-02-05 08:41:50|750841.8|749841.8|750850.1|749850.1|751344.9|749853.5|750841.5|749343|32
1612514520000|2021-02-05 08:42:00|750856.4|749856.4|750782.6|749782.6|751364.5|749859.8|750750.4|749348.3|36
1612514530000|2021-02-05 08:42:10|750780.1|749780.1|750764|749764|750791.2|749791.2|750764|749764|26
1612514540000|2021-02-05 08:42:20|750754.2|749754.2|750772.7|749772.7|750795|749795|750754.2|749754.2|30
1612514550000|2021-02-05 08:42:30|750773.2|749773.2|750765.2|749765.2|751250.8|749776.8|750754|749247.9|22
1612514560000|2021-02-05 08:42:40|750764.3|749764.3|750776.6|749776.6|751274.1|749794.6|750745.5|749245.1|30
1612514570000|2021-02-05 08:42:50|750776.1|749776.1|750679.5|749679.5|751160.5|749777.5|750668.8|749143.6|33
1612514580000|2021-02-05 08:43:00|750680|749680|750665.7|749665.7|751177.2|749688.1|750660.6|749161.3|36
1612514590000|2021-02-05 08:43:10|750667.5|749667.5|750657.9|749657.9|750670.8|749670.8|750656.2|749656.2|37
1612514600000|2021-02-05 08:43:20|750657.8|749657.8|750663.1|749663.1|750669.9|749669.9|750615.6|749615.6|34
1612514610000|2021-02-05 08:43:30|750683.9|749683.9|750683.8|749683.8|750714.2|749714.2|750644.3|749644.3|28
1612514620000|2021-02-05 08:43:40|750696.6|749696.6|750692.9|749692.9|750707.7|749707.7|750647.9|749647.9|34
1612514630000|2021-02-05 08:43:50|750693.2|749693.2|750842.4|749842.4|751289.1|749851.4|750682.6|749289.1|31
1612514640000|2021-02-05 08:44:00|750842.9|749842.9|750849.5|749849.5|750858.1|749858.1|750799.8|749799.8|38
1612514650000|2021-02-05 08:44:10|750858.8|749858.8|751601.8|749601.8|751637.3|750037.7|750858.5|749549.4|39
1612514660000|2021-02-05 08:44:20|751603.1|749603.1|751617.9|749617.9|751625.7|749625.7|751594.1|749594.1|37
1612514670000|2021-02-05 08:44:30|751619.7|749619.7|751617.1|749617.1|751637.6|749637.6|751607.8|749607.8|30
1612514680000|2021-02-05 08:44:40|751608.6|749608.6|751606.1|749606.1|751626.7|750088.7|751085|749584.1|34
1612514690000|2021-02-05 08:44:50|751606.2|749606.2|751149|750149|751615.1|750161.8|751132.3|749606.2|27
1612514700000|2021-02-05 08:45:00|751154.2|750154.2|751029.2|750029.2|751572.9|750154.6|751019|749572.9|27
1612514710000|2021-02-05 08:45:10|751026.9|750026.9|751021.6|750021.6|751533|750037.2|751020.7|749527.2|29
1612514720000|2021-02-05 08:45:20|751017.5|750017.5|751574.6|749574.6|751574.9|750081.9|751008.3|749526.3|33
1612514730000|2021-02-05 08:45:30|751575.1|749575.1|751570.2|749570.2|751583.6|750061.4|751061.4|749565.6|31
1612514740000|2021-02-05 08:45:40|751577.1|749577.1|751086.6|750086.6|751577.1|750089.8|751067.7|749558.3|28
1612514750000|2021-02-05 08:45:50|751088.1|750088.1|751573.1|749573.1|751590.6|750106.5|751077.5|749573.1|35
1612514760000|2021-02-05 08:46:00|751064.4|750064.4|751028.1|750028.1|751534.5|750064.4|750956.7|749527.5|35
1612514770000|2021-02-05 08:46:10|751029.2|750029.2|751378.7|749378.7|751378.7|750029.2|750854.3|749354.2|36
1612514780000|2021-02-05 08:46:20|751358.5|749358.5|750818.5|749818.5|751369.9|749853.6|750818.5|749344.1|38
1612514790000|2021-02-05 08:46:30|750825.9|749825.9|750807.1|749807.1|751342.1|749832.4|750793.9|749300.9|36
1612514800000|2021-02-05 08:46:40|750807.8|749807.8|750751.7|749751.7|751301.5|749812|750743.3|749238.9|32
1612514810000|2021-02-05 08:46:50|750740.3|749740.3|751202.4|749202.4|751252.1|749740.3|750695.3|749186.8|38
1612514820000|2021-02-05 08:47:00|751187.1|749187.1|750689.2|749689.2|751195|749689.2|750683.2|749175.8|29
1612514830000|2021-02-05 08:47:10|750689.4|749689.4|751213.9|749213.9|751222.7|749733.2|750665.7|749200.7|37
1612514840000|2021-02-05 08:47:20|751213.5|749213.5|750817.8|749817.8|751300.4|749845.8|750792.2|749213.5|29
1612514850000|2021-02-05 08:47:30|750820.4|749820.4|751258.6|749258.6|751277|749867.1|750721.7|749225.7|36
1612514860000|2021-02-05 08:47:40|751253.1|749253.1|750782.1|749782.1|751293|749791.5|750769|749253|35
1612514870000|2021-02-05 08:47:50|750774|749774|750758.9|749758.9|750785.6|749785.6|750755.8|749755.8|30
1612514880000|2021-02-05 08:48:00|750759.4|749759.4|751235.9|749235.9|751284.4|749783.5|750737.4|749235.9|29
1612514890000|2021-02-05 08:48:10|751239.6|749239.6|750731.6|749731.6|751239.6|749736.6|750728.8|749226.5|31
1612514900000|2021-02-05 08:48:20|750733|749733|751246|749246|751260.5|749774|750730.9|749223.2|35
1612514910000|2021-02-05 08:48:30|751251|749251|750784.7|749784.7|751277.3|749784.7|750775.4|749233.3|30
1612514920000|2021-02-05 08:48:40|750789.8|749789.8|750794.6|749794.6|751285|749805.4|750781.7|749285|18
1612514930000|2021-02-05 08:48:50|750799.4|749799.4|751425.2|749425.2|751433.8|749873.5|750799.4|749349.9|34
1612514940000|2021-02-05 08:49:00|751425.9|749425.9|750902.6|749902.6|751426.6|749916.9|750902.6|749394.9|34
1612514950000|2021-02-05 08:49:10|750903.5|749903.5|750865.3|749865.3|751351.1|749903.5|750841.5|749340.7|36
1612514960000|2021-02-05 08:49:20|750860.8|749860.8|750848.7|749848.7|750860.9|749860.9|750847.1|749847.1|23
1612514970000|2021-02-05 08:49:30|750854.2|749854.2|751340|749340|751340|749864.5|750847.5|749333.8|23
1612514980000|2021-02-05 08:49:40|751341.5|749341.5|751362.1|749362.1|751379.9|749881.7|750842.8|749341.5|26
1612514990000|2021-02-05 08:49:50|751362|749362|750877.7|749877.7|751362|749878.7|750862.8|749361.2|25
1612515000000|2021-02-05 08:50:00|750877.8|749877.8|750844.3|749844.3|751355|749877.8|750840|749337|28
1612515010000|2021-02-05 08:50:10|750844.2|749844.2|750842.3|749842.3|751353.6|749879.4|750823.3|749340.1|28
1612515020000|2021-02-05 08:50:20|750843.3|749843.3|751361.4|749361.4|751361.4|749866.4|750840.1|749338.4|28
1612515030000|2021-02-05 08:50:30|750862.6|749862.6|750883.4|749883.4|750883.4|749883.4|750809.8|749809.8|29
1612515040000|2021-02-05 08:50:40|750908.7|749908.7|750949.6|749949.6|751408.6|749949.6|750861.1|749368.9|38
1612515050000|2021-02-05 08:50:50|750948|749948|750876.5|749876.5|751452.1|749967.1|750862.3|749346.9|40
1612515060000|2021-02-05 08:51:00|750878.6|749878.6|750855.2|749855.2|751393.9|749893.4|750850.1|749374.2|36
1612515070000|2021-02-05 08:51:10|750855.4|749855.4|750825.5|749825.5|751351.9|749856.2|750810.4|749319.4|30
1612515080000|2021-02-05 08:51:20|750865|749865|751277.5|749277.5|751358.3|749865|750811.4|749277.5|25
1612515090000|2021-02-05 08:51:30|751264.9|749264.9|751230.9|749230.9|751271.1|749753.9|750714.8|749213.7|35
1612515100000|2021-02-05 08:51:40|751231.2|749231.2|750731.3|749731.3|751238.7|749740.7|750706.6|749202.5|32
1612515110000|2021-02-05 08:51:50|750711|749711|751225|749225|751238.9|749735.5|750711|749215.8|33
1612515120000|2021-02-05 08:52:00|751219.7|749219.7|751275.2|749275.2|751280.2|749735.6|750717.7|749219.1|35
1612515130000|2021-02-05 08:52:10|751275.8|749275.8|750567|749567|751275.8|749716.3|750558.3|749048.9|37
1612515140000|2021-02-05 08:52:20|750568.8|749568.8|750554.1|749554.1|751081.9|749583.2|750554.1|749068|34
1612515150000|2021-02-05 08:52:30|750554.7|749554.7|751069|749069|751076.5|749566.6|750547.6|749066.5|29
1612515160000|2021-02-05 08:52:40|751070.4|749070.4|750680.1|749680.1|751131.9|749688.7|750598.1|749070.4|33
1612515170000|2021-02-05 08:52:50|750680.8|749680.8|751111.1|749111.1|751118.6|749680.8|750594.7|749101.2|36
1612515180000|2021-02-05 08:53:00|751111.9|749111.9|751098.8|749098.8|751122.5|749122.5|751098.7|749098.7|35
1612515190000|2021-02-05 08:53:10|751099.4|749099.4|750664|749664|751161.7|749732.6|750664|749099.4|38
1612515200000|2021-02-05 08:53:20|750663.6|749663.6|751147.4|749147.4|751156.5|749672.7|750652.2|749145.4|33
1612515210000|2021-02-05 08:53:30|751145|749145|751196|749196|751199.2|749674.8|750654.2|749139.8|31
1612515220000|2021-02-05 08:53:40|751194.9|749194.9|750679.6|749679.6|751199.2|749688.5|750679.2|749190.1|35
1612515230000|2021-02-05 08:53:50|750679.8|749679.8|750644.7|749644.7|750689.2|749689.2|750644.7|749644.7|32
1612515240000|2021-02-05 08:54:00|750643.4|749643.4|750598.8|749598.8|751147|749643.4|750598.8|749142.7|27
1612515250000|2021-02-05 08:54:10|750594.2|749594.2|750604.2|749604.2|750615.9|749615.9|750594.1|749594.1|21
1612515260000|2021-02-05 08:54:20|750603.7|749603.7|750536.8|749536.8|750603.7|749603.7|750536.8|749536.8|27
1612515270000|2021-02-05 08:54:30|750542.8|749542.8|750512.3|749512.3|750546.6|749546.6|750495.4|749495.4|34
1612515280000|2021-02-05 08:54:40|751012.8|749012.8|750494.6|749494.6|751017.4|749512.6|750481.5|749012.8|30
1612515290000|2021-02-05 08:54:50|750497.7|749497.7|750488.6|749488.6|751011.1|749511.4|750487|749002.5|26
1612515300000|2021-02-05 08:55:00|750493.3|749493.3|750491|749491|750506.9|749506.9|750490.2|749490.2|23
1612515310000|2021-02-05 08:55:10|750491.2|749491.2|750510.2|749510.2|750538|749538|750489.5|749489.5|32
1612515320000|2021-02-05 08:55:20|750510|749510|750495.7|749495.7|750529.3|749529.3|750486.7|749486.7|33
1612515330000|2021-02-05 08:55:30|750495.2|749495.2|750495.6|749495.6|750501.9|749501.9|750482.2|749482.2|29
1612515340000|2021-02-05 08:55:40|750501.3|749501.3|750508.5|749508.5|750510.4|749510.4|750486|749486|26
1612515350000|2021-02-05 08:55:50|750507.5|749507.5|751036.1|749036.1|751039.8|749537.1|750507.5|749031.3|30
1612515360000|2021-02-05 08:56:00|751036.5|749036.5|750674.9|749674.9|751101.1|749676.9|750536.4|749036.5|34
1612515370000|2021-02-05 08:56:10|750674.8|749674.8|751197.1|749197.1|751236.6|749729.8|750674.8|749188|34
1612515380000|2021-02-05 08:56:20|751192.7|749192.7|751090.2|749090.2|751192.7|749666.1|750577|749074.2|35
1612515390000|2021-02-05 08:56:30|751091.7|749091.7|751074.4|749074.4|751094.5|749607.2|750571.7|749067.1|32
1612515400000|2021-02-05 08:56:40|751074.1|749074.1|751085.2|749085.2|751085.2|749566.7|750545.7|749064.4|27
1612515410000|2021-02-05 08:56:50|751085.6|749085.6|750589.1|749589.1|751095.8|749597.5|750547.9|749082.5|32
1612515420000|2021-02-05 08:57:00|750613.1|749613.1|750509.6|749509.6|750613.2|749613.2|750496.1|749496.1|32
1612515430000|2021-02-05 08:57:10|750511.7|749511.7|750337|749337|750511.7|749511.7|750331.9|749331.9|32
1612515440000|2021-02-05 08:57:20|750328|749328|750328.6|749328.6|750848.1|749343.4|750322.1|748837.1|32
1612515450000|2021-02-05 08:57:30|750330.1|749330.1|750334.9|749334.9|750341|749341|750327.1|749327.1|21
1612515460000|2021-02-05 08:57:40|750335|749335|750374.2|749374.2|750381.4|749381.4|750335|749335|33
1612515470000|2021-02-05 08:57:50|750374.4|749374.4|750366.9|749366.9|750383.3|749383.3|750342.7|749342.7|35
1612515480000|2021-02-05 08:58:00|750367.1|749367.1|750358|749358|750866.5|749369.3|750345.8|748851.1|31
1612515490000|2021-02-05 08:58:10|750359.5|749359.5|750877.2|748877.2|750877.2|749395.7|750349.2|748877.2|28
1612515500000|2021-02-05 08:58:20|750384.3|749384.3|750369.2|749369.2|750400.2|749400.2|750362.1|749362.1|31
1612515510000|2021-02-05 08:58:30|750333.9|749333.9|750329.5|749329.5|750836.7|749333.9|750326.5|748832.4|23
1612515520000|2021-02-05 08:58:40|750327.5|749327.5|750337|749337|750822.7|749354.2|750327.5|748822.7|26
1612515530000|2021-02-05 08:58:50|750337.2|749337.2|750281.7|749281.7|750337.2|749337.2|750259.9|749259.9|34
1612515540000|2021-02-05 08:59:00|750282.1|749282.1|750331.9|749331.9|750356.5|749356.5|750258.6|749258.6|32
1612515550000|2021-02-05 08:59:10|750329.2|749329.2|750504.6|749504.6|750828.6|749522.1|750326.4|748825.3|33
1612515560000|2021-02-05 08:59:20|750506.2|749506.2|750422.3|749422.3|750929.1|749506.2|750422.3|748922.1|29
1612515570000|2021-02-05 08:59:30|750422|749422|750531.2|749531.2|750532.3|749532.3|750422|749422|34
1612515580000|2021-02-05 08:59:40|750524.5|749524.5|750538|749538|751041.5|749548.7|750505.9|749030.6|35
1612515590000|2021-02-05 08:59:50|750536.8|749536.8|751078.7|749078.7|751096|749594.3|750534.6|749029.9|35
1612515600000|2021-02-05 09:00:00|751076.4|749076.4|751070.9|749070.9|751082.2|749588.1|750564.6|749063.8|34
1612515610000|2021-02-05 09:00:10|751073.7|749073.7|751139.6|749139.6|751141.8|749641|750607|749065.6|36
1612515620000|2021-02-05 09:00:20|751141.1|749141.1|750719.4|749719.4|751223.1|749719.4|750633.6|749141.1|40
1612515630000|2021-02-05 09:00:30|750720.4|749720.4|751240.5|749240.5|751255.9|749735.7|750708.4|749223.4|38
1612515640000|2021-02-05 09:00:40|751245.5|749245.5|750697.5|749697.5|751253|749711|750688.3|749236.6|31
1612515650000|2021-02-05 09:00:50|750689|749689|750622.5|749622.5|751188.4|749690.7|750608.7|749111.5|36
1612515660000|2021-02-05 09:01:00|750623.3|749623.3|750595.7|749595.7|750623.5|749623.5|750579|749579|27
1612515670000|2021-02-05 09:01:10|750595.2|749595.2|750453.1|749453.1|750595.2|749595.2|750439.5|749439.5|31
1612515680000|2021-02-05 09:01:20|750451.5|749451.5|750439.9|749439.9|750949.1|749457.7|750436.1|748946.5|25
1612515690000|2021-02-05 09:01:30|750404.8|749404.8|750354.3|749354.3|750857|749404.8|750344.6|748845.3|40
1612515700000|2021-02-05 09:01:40|750359.6|749359.6|750363.3|749363.3|750363.9|749363.9|750346.9|749346.9|33
1612515710000|2021-02-05 09:01:50|750363.6|749363.6|750357.6|749357.6|750877.3|749394.7|750350.7|748871.3|30
1612515720000|2021-02-05 09:02:00|750356|749356|750260.1|749260.1|750829.9|749356|750260.1|748829.1|29
1612515730000|2021-02-05 09:02:10|750247.2|749247.2|750214.1|749214.1|750247.2|749247.2|750211.2|749211.2|33
1612515740000|2021-02-05 09:02:20|750214.3|749214.3|750664.5|748664.5|750692.8|749215.2|750196.3|748664.5|29
1612515750000|2021-02-05 09:02:30|750665.7|748665.7|750210.5|749210.5|750676.3|749210.5|750159.4|748650.4|31
1612515760000|2021-02-05 09:02:40|750205|749205|750201|749201|750710.5|749219.9|750181.8|748706.7|35
1612515770000|2021-02-05 09:02:50|750205.9|749205.9|750220.3|749220.3|750223.8|749223.8|750205.9|749205.9|30
1612515780000|2021-02-05 09:03:00|750215.9|749215.9|750234.7|749234.7|750258|749258|750215.3|749215.3|32
1612515790000|2021-02-05 09:03:10|750235.7|749235.7|750285|749285|750774.9|749291.8|750235.7|748774.9|31
1612515800000|2021-02-05 09:03:20|750286.4|749286.4|750292.3|749292.3|750292.3|749292.3|750284.9|749284.9|18
1612515810000|2021-02-05 09:03:30|750291.1|749291.1|750380.4|749380.4|750828.2|749380.4|750290.4|748826.4|34
1612515820000|2021-02-05 09:03:40|750380.2|749380.2|750948.2|748948.2|750950.2|749456.1|750380.2|748941|33
1612515830000|2021-02-05 09:03:50|750942|748942|750403.5|749403.5|750945.1|749439.6|750395.8|748910.1|30
1612515840000|2021-02-05 09:04:00|750400.5|749400.5|750351|749351|750884.3|749409.6|750351|748864.5|31
1612515850000|2021-02-05 09:04:10|750308.7|749308.7|750330.4|749330.4|750926.5|749424.8|750257|748864.6|38
1612515860000|2021-02-05 09:04:20|750310.7|749310.7|750379.2|749379.2|750823.3|749384.3|750297.2|748822.9|40
1612515870000|2021-02-05 09:04:30|750378.9|749378.9|750889.5|748889.5|750889.5|749378.9|750363.6|748868.2|38
1612515880000|2021-02-05 09:04:40|750888.7|748888.7|750431.4|749431.4|750939.5|749436.9|750404.7|748859.5|36
1612515890000|2021-02-05 09:04:50|750425.6|749425.6|750950.8|748950.8|750959.3|749450.7|750422.4|748949.2|38
1612515900000|2021-02-05 09:05:00|750950.3|748950.3|750573.6|749573.6|750950.3|749584.6|750464.7|748949|22
1612515910000|2021-02-05 09:05:10|750569.6|749569.6|750558.6|749558.6|751066.7|749581.2|750540|749054.1|24
1612515920000|2021-02-05 09:05:20|750561.4|749561.4|750564.2|749564.2|750574.7|749574.7|750560|749560|31
1612515930000|2021-02-05 09:05:30|750564.4|749564.4|750581.6|749581.6|750590.7|749590.7|750562.7|749562.7|18
1612515940000|2021-02-05 09:05:40|750601.2|749601.2|751244.8|749244.8|751264.6|749769.8|750601.2|749203.7|28
1612515950000|2021-02-05 09:05:50|751250.4|749250.4|751258.9|749258.9|751267.2|749756.6|750756.6|749248.6|24
1612515960000|2021-02-05 09:06:00|751258.6|749258.6|751226.7|749226.7|751266.5|749741.1|750741.1|749225.4|25
1612515970000|2021-02-05 09:06:10|751228.4|749228.4|750608.2|749608.2|751234.4|749629.6|750598.7|749227.8|26
1612515980000|2021-02-05 09:06:20|750607.1|749607.1|750571.1|749571.1|751109|749645.4|750571.1|749101.3|28
1612515990000|2021-02-05 09:06:30|750575|749575|750595.5|749595.5|750614|749614|750557.9|749557.9|31
1612516000000|2021-02-05 09:06:40|750595.1|749595.1|750608.6|749608.6|750608.8|749608.8|750581.1|749581.1|22
1612516010000|2021-02-05 09:06:50|751110.1|749110.1|750629.3|749629.3|751110.1|749641.1|750613.7|749109.8|28
1612516020000|2021-02-05 09:07:00|750629.7|749629.7|750615.8|749615.8|750629.7|749629.7|750605.3|749605.3|23
1612516030000|2021-02-05 09:07:10|750613.9|749613.9|750658.5|749658.5|750659.5|749659.5|750609.9|749609.9|22
1612516040000|2021-02-05 09:07:20|750664.4|749664.4|750798.8|749798.8|750798.8|749798.8|750664.4|749664.4|28
1612516050000|2021-02-05 09:07:30|750807.6|749807.6|750786.8|749786.8|750814.6|749814.6|750784.3|749784.3|21
1612516060000|2021-02-05 09:07:40|750787|749787|750799.9|749799.9|750818.8|749818.8|750787|749787|33
1612516070000|2021-02-05 09:07:50|750805.7|749805.7|751279.8|749279.8|751284.3|749805.7|750738.5|749238.9|30
1612516080000|2021-02-05 09:08:00|751289.2|749289.2|750752.3|749752.3|751289.4|749781.9|750738.1|749288.8|26
1612516090000|2021-02-05 09:08:10|750752.8|749752.8|750756|749756|751263.4|749774.7|750752.3|749253.5|29
1612516100000|2021-02-05 09:08:20|750733.2|749733.2|751209.7|749209.7|751238.8|749733.4|750713.1|749209.7|27
1612516110000|2021-02-05 09:08:30|751214.7|749214.7|751184.5|749184.5|751217.1|749709.1|750672|749174.5|28
1612516120000|2021-02-05 09:08:40|751185.1|749185.1|751179.6|749179.6|751191.7|749191.7|751175.8|749175.8|26
1612516130000|2021-02-05 09:08:50|751178.6|749178.6|751178.6|749178.6|751179.3|749179.3|751170.4|749170.4|21
1612516140000|2021-02-05 09:09:00|751190|749190|750665.9|749665.9|751190|749678.8|750664.9|749170.1|23
1612516150000|2021-02-05 09:09:10|750665.6|749665.6|750680.1|749680.1|750680.1|749680.1|750665.6|749665.6|18
1612516160000|2021-02-05 09:09:20|750680.6|749680.6|750669.7|749669.7|750681.2|749681.2|750668.6|749668.6|20
1612516170000|2021-02-05 09:09:30|750669.8|749669.8|750674|749674|750675.9|749675.9|750669.8|749669.8|25
1612516180000|2021-02-05 09:09:40|750673.8|749673.8|750537.2|749537.2|751035.9|749681.5|750517.3|749021.7|29
1612516190000|2021-02-05 09:09:50|750545.5|749545.5|750510.3|749510.3|750586.5|749586.5|750509.8|749509.8|26
1612516200000|2021-02-05 09:10:00|750513.4|749513.4|750452|749452|750971.8|749520.5|750441.3|748967.4|34
1612516210000|2021-02-05 09:10:10|750455.1|749455.1|750462.5|749462.5|750462.5|749462.5|750446.8|749446.8|21
1612516220000|2021-02-05 09:10:20|750462|749462|750443.8|749443.8|750462.4|749462.4|750438.6|749438.6|30
1612516230000|2021-02-05 09:10:30|750443.5|749443.5|750449.6|749449.6|750465.2|749465.2|750440.7|749440.7|28
1612516240000|2021-02-05 09:10:40|750451.4|749451.4|750443.2|749443.2|750453.7|749453.7|750440|749440|22
1612516250000|2021-02-05 09:10:50|750443.4|749443.4|750292.4|749292.4|750443.4|749443.4|750292.4|749292.4|33
1612516260000|2021-02-05 09:11:00|750301.2|749301.2|750283.6|749283.6|750308.3|749308.3|750280.1|749280.1|38
1612516270000|2021-02-05 09:11:10|750282.4|749282.4|750311.7|749311.7|750809.5|749366.5|750282.4|748802.1|33
1612516280000|2021-02-05 09:11:20|750304|749304|750313.5|749313.5|750335.2|749335.2|750301.9|749301.9|27
1612516290000|2021-02-05 09:11:30|750316.3|749316.3|750374.9|749374.9|750873.1|749382.7|750315.3|748862.3|32
1612516300000|2021-02-05 09:11:40|750367.9|749367.9|750370.5|749370.5|750371|749371|750357.8|749357.8|23
1612516310000|2021-02-05 09:11:50|750370.4|749370.4|750366.5|749366.5|750377.9|749377.9|750366.5|749366.5|13
1612516320000|2021-02-05 09:12:00|750367|749367|750364.7|749364.7|750371.8|749371.8|750364.7|749364.7|19
1612516330000|2021-02-05 09:12:10|750364|749364|750286.7|749286.7|750364|749364|750283.6|749283.6|27
1612516340000|2021-02-05 09:12:20|750288.8|749288.8|750289.5|749289.5|750294.4|749294.4|750276.8|749276.8|26
1612516350000|2021-02-05 09:12:30|750278.8|749278.8|750291.1|749291.1|750774.9|749296|750278.8|748774.9|23
1612516360000|2021-02-05 09:12:40|750293.3|749293.3|750310.6|749310.6|750313.3|749313.3|750289.1|749289.1|33
1612516370000|2021-02-05 09:12:50|750310.5|749310.5|750317.1|749317.1|750323.6|749323.6|750307.5|749307.5|33
1612516380000|2021-02-05 09:13:00|750311.9|749311.9|750364|749364|750844.3|749406.1|750310.5|748842.8|37
1612516390000|2021-02-05 09:13:10|750364.9|749364.9|750857.1|748857.1|750857.7|749382.9|750359.8|748856.4|39
1612516400000|2021-02-05 09:13:20|750860.6|748860.6|750434.6|749434.6|750868.2|749434.6|750371.5|748860.6|33
1612516410000|2021-02-05 09:13:30|750429.5|749429.5|750441.5|749441.5|750444.8|749444.8|750428.8|749428.8|30
1612516420000|2021-02-05 09:13:40|750442.2|749442.2|750441|749441|750444.4|749444.4|750440.5|749440.5|28
1612516430000|2021-02-05 09:13:50|750440.9|749440.9|750439|749439|750452|749452|750439|749439|19
1612516440000|2021-02-05 09:14:00|750439.1|749439.1|750442.7|749442.7|750450.1|749450.1|750439.1|749439.1|20
1612516450000|2021-02-05 09:14:10|750443.3|749443.3|750443.9|749443.9|750462.7|749462.7|750439.4|749439.4|30
1612516460000|2021-02-05 09:14:20|750447.4|749447.4|750447.8|749447.8|750452|749452|750443.9|749443.9|17
1612516470000|2021-02-05 09:14:30|750448.4|749448.4|750938.5|748938.5|750938.5|749448.4|750441.7|748929.4|21
1612516480000|2021-02-05 09:14:40|750451.3|749451.3|750458.4|749458.4|750474.8|749474.8|750445.4|749445.4|31
1612516490000|2021-02-05 09:14:50|750461.9|749461.9|750454.2|749454.2|750461.9|749461.9|750451.1|749451.1|24
1612516500000|2021-02-05 09:15:00|750454.9|749454.9|750443.7|749443.7|750466.6|749466.6|750436.3|749436.3|24
1612516510000|2021-02-05 09:15:10|750445.3|749445.3|750440.7|749440.7|750447.3|749447.3|750440.6|749440.6|22
1612516520000|2021-02-05 09:15:20|750448.5|749448.5|750454.5|749454.5|750454.5|749454.5|750443.2|749443.2|18
1612516530000|2021-02-05 09:15:30|750461.9|749461.9|750458.5|749458.5|750462.3|749462.3|750445.8|749445.8|23
1612516540000|2021-02-05 09:15:40|750461.4|749461.4|750551.8|749551.8|750566.5|749566.5|750454.2|749454.2|24
1612516550000|2021-02-05 09:15:50|750552.4|749552.4|750555.9|749555.9|750564|749564|750551.1|749551.1|20
1612516560000|2021-02-05 09:16:00|750559.1|749559.1|750541.4|749541.4|750560.5|749560.5|750538.5|749538.5|22
1612516570000|2021-02-05 09:16:10|750541.3|749541.3|750482.4|749482.4|750559.7|749559.7|750473.7|749473.7|30
1612516580000|2021-02-05 09:16:20|750484.9|749484.9|750313.8|749313.8|750827.8|749484.9|750304.1|748817.2|37
1612516590000|2021-02-05 09:16:30|750306.8|749306.8|750900.2|748900.2|750900.2|749319.6|750298.3|748868|35
1612516600000|2021-02-05 09:16:40|750895.8|748895.8|750437.2|749437.2|751028.7|749509.5|750405|748895.8|33
1612516610000|2021-02-05 09:16:50|750442.9|749442.9|750527.6|749527.6|750546.8|749546.8|750442.6|749442.6|33
1612516620000|2021-02-05 09:17:00|750527.1|749527.1|750541.1|749541.1|750541.1|749541.1|750526.6|749526.6|22
1612516630000|2021-02-05 09:17:10|750542.9|749542.9|750536.6|749536.6|750542.9|749542.9|750522.9|749522.9|25
1612516640000|2021-02-05 09:17:20|750537.1|749537.1|750543.3|749543.3|750552.8|749552.8|750534.4|749534.4|21
1612516650000|2021-02-05 09:17:30|750539.3|749539.3|750541.9|749541.9|750544.7|749544.7|750535.2|749535.2|20
1612516660000|2021-02-05 09:17:40|750541.7|749541.7|750536.7|749536.7|750542.2|749542.2|750528|749528|19
1612516670000|2021-02-05 09:17:50|750535.5|749535.5|750540.3|749540.3|751030.5|749540.3|750529|749023.1|21
1612516680000|2021-02-05 09:18:00|750536.5|749536.5|750538|749538|751046.2|749549|750529.4|749042.7|26
1612516690000|2021-02-05 09:18:10|750533.6|749533.6|750531|749531|750533.8|749533.8|750518.1|749518.1|20
1612516700000|2021-02-05 09:18:20|750529.7|749529.7|750537.4|749537.4|751038.8|749551.7|750523.5|749035.7|25
1612516710000|2021-02-05 09:18:30|750536.9|749536.9|750527.4|749527.4|750536.9|749536.9|750473.5|749473.5|32
1612516720000|2021-02-05 09:18:40|750529.7|749529.7|750517.2|749517.2|750540.2|749540.2|750514.1|749514.1|22
1612516730000|2021-02-05 09:18:50|750516.4|749516.4|750506.8|749506.8|750518.3|749518.3|750498.6|749498.6|19
1612516740000|2021-02-05 09:19:00|750505.4|749505.4|750441.1|749441.1|750505.4|749505.4|750423.8|749423.8|30
1612516750000|2021-02-05 09:19:10|750499.1|749499.1|750544.9|749544.9|750547.1|749547.1|750499.1|749499.1|24
1612516760000|2021-02-05 09:19:20|750535.8|749535.8|750543.6|749543.6|750544.8|749544.8|750521.7|749521.7|21
1612516770000|2021-02-05 09:19:30|750544.1|749544.1|750544.6|749544.6|750545.9|749545.9|750539.9|749539.9|18
1612516780000|2021-02-05 09:19:40|750543.4|749543.4|750524.8|749524.8|750545.7|749545.7|750516.5|749516.5|24
1612516790000|2021-02-05 09:19:50|750526.3|749526.3|750511.5|749511.5|750545.6|749545.6|750506.5|749506.5|23
1612516800000|2021-02-05 09:20:00|750508.4|749508.4|750516.6|749516.6|750539|749539|750499.2|749499.2|24
1612516810000|2021-02-05 09:20:10|750511.9|749511.9|750524.2|749524.2|750540|749540|750506.7|749506.7|26
1612516820000|2021-02-05 09:20:20|750509.4|749509.4|750541.6|749541.6|750554.1|749554.1|750509.4|749509.4|29
1612516830000|2021-02-05 09:20:30|750538.7|749538.7|750510.2|749510.2|750541.9|749541.9|750508.3|749508.3|23
1612516840000|2021-02-05 09:20:40|750516.5|749516.5|750468.8|749468.8|750516.5|749516.5|750466.4|749466.4|32
1612516850000|2021-02-05 09:20:50|750473.6|749473.6|750457.5|749457.5|750473.6|749473.6|750435.6|749435.6|28
1612516860000|2021-02-05 09:21:00|750467.5|749467.5|750491.2|749491.2|750505.8|749505.8|750462.4|749462.4|26
1612516870000|2021-02-05 09:21:10|750496.3|749496.3|750505.7|749505.7|750510.3|749510.3|750485.6|749485.6|23
1612516880000|2021-02-05 09:21:20|750506.4|749506.4|750466.9|749466.9|750507.6|749507.6|750465.6|749465.6|29
1612516890000|2021-02-05 09:21:30|750454|749454|750464.7|749464.7|750489.9|749489.9|750448.5|749448.5|26
1612516900000|2021-02-05 09:21:40|750465.2|749465.2|750426.4|749426.4|750474.8|749474.8|750415.5|749415.5|28
1612516910000|2021-02-05 09:21:50|750420.5|749420.5|750418.9|749418.9|750426.2|749426.2|750410.5|749410.5|24
1612516920000|2021-02-05 09:22:00|750418.3|749418.3|750402.9|749402.9|750418.5|749418.5|750400.9|749400.9|24
1612516930000|2021-02-05 09:22:10|750371.5|749371.5|750406.8|749406.8|750408.8|749408.8|750371.5|749371.5|22
1612516940000|2021-02-05 09:22:20|750400.5|749400.5|750396.2|749396.2|750424.5|749424.5|750389.2|749389.2|38
1612516950000|2021-02-05 09:22:30|750390|749390|750532.3|749532.3|750897.3|749540.8|750380.7|748896.3|31
1612516960000|2021-02-05 09:22:40|750531.3|749531.3|750509.2|749509.2|750533.2|749533.2|750508.6|749508.6|29
1612516970000|2021-02-05 09:22:50|750500.8|749500.8|750488.1|749488.1|750500.8|749500.8|750475.8|749475.8|31
1612516980000|2021-02-05 09:23:00|750478.4|749478.4|750435.8|749435.8|750482.5|749482.5|750433.9|749433.9|35
1612516990000|2021-02-05 09:23:10|750436.5|749436.5|750409.1|749409.1|750436.5|749436.5|750392.7|749392.7|27
1612517000000|2021-02-05 09:23:20|750410.1|749410.1|750401.7|749401.7|750411.6|749411.6|750390.3|749390.3|28
1612517010000|2021-02-05 09:23:30|750403.3|749403.3|750394.7|749394.7|750403.3|749403.3|750393.7|749393.7|17
1612517020000|2021-02-05 09:23:40|750394.5|749394.5|750333|749333|750394.5|749394.5|750332|749332|28
1612517030000|2021-02-05 09:23:50|750342.8|749342.8|750261.2|749261.2|750347.9|749347.9|750252.9|749252.9|33
1612517040000|2021-02-05 09:24:00|750261.5|749261.5|750244.8|749244.8|750262.8|749262.8|750233.4|749233.4|29
1612517050000|2021-02-05 09:24:10|750244.7|749244.7|750098|749098|750681.4|749244.7|750098|748676.8|31
1612517060000|2021-02-05 09:24:20|750120.7|749120.7|750062.2|749062.2|750568.7|749120.7|750057.6|748568.7|34
1612517070000|2021-02-05 09:24:30|750061.8|749061.8|750081.9|749081.9|750083.8|749083.8|750060.2|749060.2|23
1612517080000|2021-02-05 09:24:40|750076.8|749076.8|750045.5|749045.5|750576.4|749092.5|750042.6|748574.3|25
1612517090000|2021-02-05 09:24:50|750045.2|749045.2|750055|749055|750055|749055|750037.3|749037.3|23
1612517100000|2021-02-05 09:25:00|750054.9|749054.9|749938.9|748938.9|750453.5|749054.9|749928.7|748453.5|35
1612517110000|2021-02-05 09:25:10|749932.3|748932.3|749955.2|748955.2|749974.5|748974.5|749912.7|748912.7|33
1612517120000|2021-02-05 09:25:20|749956.9|748956.9|750009.9|749009.9|750047.8|749047.8|749887.1|748887.1|33
1612517130000|2021-02-05 09:25:30|750009.8|749009.8|750386.6|748386.6|750485|749035.7|749857.2|748386.6|29
1612517140000|2021-02-05 09:25:40|750388.7|748388.7|749905.6|748905.6|750438.7|748959.5|749873|748379.4|30
1612517150000|2021-02-05 09:25:50|749907.3|748907.3|749935.9|748935.9|750493.4|749001.5|749904.4|748489.6|30
1612517160000|2021-02-05 09:26:00|749931.8|748931.8|750017.7|749017.7|750035.1|749035.1|749900.5|748900.5|33
1612517170000|2021-02-05 09:26:10|750022|749022|750109.9|749109.9|750637.1|749126.3|750018|748596.2|32
1612517180000|2021-02-05 09:26:20|750094.3|749094.3|750045.1|749045.1|750569|749102.1|750036.9|748540.5|32
1612517190000|2021-02-05 09:26:30|750075.7|749075.7|750117.8|749117.8|750117.8|749117.8|750075.7|749075.7|25
1612517200000|2021-02-05 09:26:40|750178.6|749178.6|750165.7|749165.7|750178.6|749178.6|750107.5|749107.5|26
1612517210000|2021-02-05 09:26:50|750162.5|749162.5|750180.3|749180.3|750690.8|749191|750156.4|748690.8|26
1612517220000|2021-02-05 09:27:00|750177.3|749177.3|750179|749179|750215.2|749215.2|750177.3|749177.3|26
1612517230000|2021-02-05 09:27:10|750190.2|749190.2|750129.9|749129.9|750190.2|749190.2|750128.9|749128.9|28
1612517240000|2021-02-05 09:27:20|750130|749130|750075.4|749075.4|750153.8|749153.8|750067.5|749067.5|26
1612517250000|2021-02-05 09:27:30|750098.8|749098.8|750118.9|749118.9|750141.8|749141.8|750079.7|749079.7|28
1612517260000|2021-02-05 09:27:40|750121.2|749121.2|750073.2|749073.2|750129.3|749129.3|750073.2|749073.2|29
1612517270000|2021-02-05 09:27:50|750075.6|749075.6|750005.6|749005.6|750108.1|749108.1|750002.4|749002.4|30
1612517280000|2021-02-05 09:28:00|750006.7|749006.7|749921.5|748921.5|750013.1|749013.1|749918.4|748918.4|33
1612517290000|2021-02-05 09:28:10|749920.3|748920.3|749814.8|748814.8|749920.3|748920.3|749806.7|748806.7|27
1612517300000|2021-02-05 09:28:20|749797.8|748797.8|749831.3|748831.3|750292.9|748848.3|749774.2|748279|33
1612517310000|2021-02-05 09:28:30|749826.1|748826.1|749795.5|748795.5|749837.7|748837.7|749776.6|748776.6|27
1612517320000|2021-02-05 09:28:40|749801.7|748801.7|749700.7|748700.7|749801.7|748801.7|749693.5|748693.5|38
1612517330000|2021-02-05 09:28:50|749706.5|748706.5|749807.7|748807.7|750328.1|748834.6|749678.8|748193|33
1612517340000|2021-02-05 09:29:00|749812.1|748812.1|749739.4|748739.4|749812.9|748812.9|749739.4|748739.4|24
1612517350000|2021-02-05 09:29:10|749771.3|748771.3|749742.6|748742.6|749779.4|748779.4|749736|748736|28
1612517360000|2021-02-05 09:29:20|749740.4|748740.4|749562.7|748562.7|749740.4|748740.4|749561.6|748561.6|34
1612517370000|2021-02-05 09:29:30|749586.6|748586.6|749642.8|748642.8|749691|748691|749586.6|748586.6|27
1612517380000|2021-02-05 09:29:40|749658.5|748658.5|749644.1|748644.1|749683.9|748683.9|749625.1|748625.1|28
1612517390000|2021-02-05 09:29:50|749637.5|748637.5|749873|748873|749891.4|748891.4|749637.5|748637.5|28
1612517400000|2021-02-05 09:30:00|750401.9|748401.9|749741|748741|750406.2|748820.7|749736.4|748378.7|33
1612517410000|2021-02-05 09:30:10|749744.6|748744.6|749806|748806|749821.1|748821.1|749718.6|748718.6|27
1612517420000|2021-02-05 09:30:20|749806.2|748806.2|749737.9|748737.9|749806.2|748806.2|749727.6|748727.6|24
1612517430000|2021-02-05 09:30:30|749738.7|748738.7|749909.6|748909.6|749913.1|748913.1|749723.5|748723.5|20
1612517440000|2021-02-05 09:30:40|749912.9|748912.9|749937.8|748937.8|750015.9|749015.9|749912.9|748912.9|29
1612517450000|2021-02-05 09:30:50|749939.2|748939.2|750040.4|749040.4|750043.6|749043.6|749910.3|748910.3|32
1612517460000|2021-02-05 09:31:00|750039.7|749039.7|750631.7|748631.7|750642.7|749126|750039.7|748576|40
1612517470000|2021-02-05 09:31:10|750639.7|748639.7|750580.4|748580.4|750650|749124.5|750124.5|748570.4|40
1612517480000|2021-02-05 09:31:20|750579.3|748579.3|750558.1|748558.1|750586.7|748586.7|750558.1|748558.1|33
1612517490000|2021-02-05 09:31:30|750559.7|748559.7|750527.6|748527.6|750579.8|749072.5|750027.7|748527.6|31
1612517500000|2021-02-05 09:31:40|750535.6|748535.6|750347.7|748347.7|750541.7|748541.7|750322.2|748322.2|36
1612517510000|2021-02-05 09:31:50|750349.9|748349.9|750293.6|748293.6|750349.9|748788.1|749788.1|748287.5|36
1612517520000|2021-02-05 09:32:00|750292.7|748292.7|750208.4|748208.4|750296.2|748798.7|749791.9|748202.6|39
1612517530000|2021-02-05 09:32:10|750210.5|748210.5|749734.2|748734.2|750228.9|748746.2|749711.9|748204.2|38
1612517540000|2021-02-05 09:32:20|749737.6|748737.6|749797.9|748797.9|750296|748800.6|749731|748296|22
1612517550000|2021-02-05 09:32:30|749788.9|748788.9|749726.8|748726.8|750267.7|748791.4|749715.7|748258.8|25
1612517560000|2021-02-05 09:32:40|749725.5|748725.5|750244.8|748244.8|750245.1|748755.2|749716.5|748238.9|34
1612517570000|2021-02-05 09:32:50|750235.7|748235.7|750248.3|748248.3|750251.6|748251.6|750235.7|748235.7|32
1612517580000|2021-02-05 09:33:00|750237.2|748237.2|749609.2|748609.2|750237.2|748666.6|749608.1|748151.5|37
1612517590000|2021-02-05 09:33:10|749610.6|748610.6|750025|748025|750093.8|748610.6|749495.1|747993.7|39
1612517600000|2021-02-05 09:33:20|750025.2|748025.2|749560.7|748560.7|750041.7|748565.9|749505.9|748004|39
1612517610000|2021-02-05 09:33:30|749563.4|748563.4|750152.4|748152.4|750178.6|748670.9|749563.4|748141.9|36
1612517620000|2021-02-05 09:33:40|750144.5|748144.5|750183.3|748183.3|750189|748688.2|749637.4|748144.5|37
1612517630000|2021-02-05 09:33:50|750182.1|748182.1|749766|748766|750184|748766|749708.8|748174.2|36
1612517640000|2021-02-05 09:34:00|749772.2|748772.2|749860.9|748860.9|750349.5|748881.5|749772.2|748344.4|32
1612517650000|2021-02-05 09:34:10|749862.8|748862.8|750302.3|748302.3|750303.3|748862.8|749784.8|748296.4|32
1612517660000|2021-02-05 09:34:20|750301.2|748301.2|749769.2|748769.2|750302.7|748788|749768.3|748283.3|37
1612517670000|2021-02-05 09:34:30|749757.9|748757.9|750165.3|748165.3|750169.7|748757.9|749639.4|748154.7|39
1612517680000|2021-02-05 09:34:40|750162.5|748162.5|749671.5|748671.5|750164.4|748688.7|749665.7|748162.3|34
1612517690000|2021-02-05 09:34:50|749671.9|748671.9|749725.9|748725.9|750238.6|748732.5|749670.5|748211.5|36
1612517700000|2021-02-05 09:35:00|749740.6|748740.6|749704.8|748704.8|749740.6|748740.6|749688.3|748688.3|39
1612517710000|2021-02-05 09:35:10|749702.8|748702.8|749685.4|748685.4|749704.5|748704.5|749676.7|748676.7|36
1612517720000|2021-02-05 09:35:20|749685.2|748685.2|749681.2|748681.2|749686.6|748686.6|749667.4|748667.4|31
1612517730000|2021-02-05 09:35:30|749680.8|748680.8|749726.1|748726.1|749748.8|748748.8|749680.8|748680.8|31
1612517740000|2021-02-05 09:35:40|749725.3|748725.3|750318.3|748318.3|750360.1|748895.7|749725.3|748207.8|37
1612517750000|2021-02-05 09:35:50|750322.2|748322.2|750322.7|748322.7|750327|748327|750314.6|748314.6|35
1612517760000|2021-02-05 09:36:00|750323|748323|749792.3|748792.3|750323|748795.3|749751.5|748281.5|38
1612517770000|2021-02-05 09:36:10|749789.5|748789.5|750448.5|748448.5|750459.9|748979.3|749780.9|748311.8|31
1612517780000|2021-02-05 09:36:20|750446.3|748446.3|750442.1|748442.1|750452.6|748972.6|749959.7|748435.9|38
1612517790000|2021-02-05 09:36:30|749933.5|748933.5|749995.4|748995.4|749995.4|748995.4|749931.4|748931.4|33
1612517800000|2021-02-05 09:36:40|750002.9|749002.9|749994.1|748994.1|750002.9|749002.9|749979|748979|30
1612517810000|2021-02-05 09:36:50|749993.3|748993.3|749952.3|748952.3|750451.5|749033.8|749952.3|748451.5|29
1612517820000|2021-02-05 09:37:00|749957.7|748957.7|749932.7|748932.7|749963.8|748963.8|749925.4|748925.4|35
1612517830000|2021-02-05 09:37:10|749932.3|748932.3|749949|748949|749949|748949|749923.6|748923.6|34
1612517840000|2021-02-05 09:37:20|749941.6|748941.6|749921.6|748921.6|749959.5|748959.5|749920.1|748920.1|34
1612517850000|2021-02-05 09:37:30|749930.5|748930.5|749900.9|748900.9|750410.5|748930.5|749865.5|748409.5|33
1612517860000|2021-02-05 09:37:40|749880.6|748880.6|750435.2|748435.2|750448.2|748945.1|749873.8|748431.9|33
1612517870000|2021-02-05 09:37:50|750427.3|748427.3|750410.9|748410.9|750447.6|748923.2|749897.2|748402.7|27
1612517880000|2021-02-05 09:38:00|750410.4|748410.4|749797.9|748797.9|750410.4|748896.2|749797.9|748286.7|36
1612517890000|2021-02-05 09:38:10|749802.7|748802.7|750377.2|748377.2|750379.3|748902.8|749802.7|748331.2|35
1612517900000|2021-02-05 09:38:20|750374.8|748374.8|750417.6|748417.6|750438|748879.1|749878.2|748371.9|38
1612517910000|2021-02-05 09:38:30|750418.2|748418.2|750426.3|748426.3|750426.3|748927.2|749886.7|748390.4|33
1612517920000|2021-02-05 09:38:40|750428.3|748428.3|750141.7|749141.7|750631.7|749141.7|749985.2|748428.3|40
1612517930000|2021-02-05 09:38:50|750657.9|748657.9|750663.1|748663.1|750676.5|749171.7|750162.8|748649.1|23
1612517940000|2021-02-05 09:39:00|750658.3|748658.3|750616.3|748616.3|750659.2|748659.2|750601.2|748601.2|33
1612517950000|2021-02-05 09:39:10|750622.3|748622.3|750630.1|748630.1|750662.7|749157.8|750157.8|748622.3|34
1612517960000|2021-02-05 09:39:20|750632.6|748632.6|750647.2|748647.2|750652.2|748652.2|750632.6|748632.6|28
1612517970000|2021-02-05 09:39:30|750648.2|748648.2|750115.9|749115.9|750648.8|749127.9|750114.7|748637.1|32
1612517980000|2021-02-05 09:39:40|750120.2|749120.2|750591.7|748591.7|750622.4|749121.5|750088.7|748583|35
1612517990000|2021-02-05 09:39:50|750605.5|748605.5|750615.7|748615.7|750615.7|749096.3|750087.6|748591.6|28
1612518000000|2021-02-05 09:40:00|750614.4|748614.4|750603.5|748603.5|750616.5|748616.5|750586.7|748586.7|37
1612518010000|2021-02-05 09:40:10|750603.9|748603.9|750254.6|749254.6|750638.9|749254.6|750105.1|748598.8|37
1612518020000|2021-02-05 09:40:20|750267.1|749267.1|750752|748752|750820.7|749305.5|750267.1|748742.6|40
1612518030000|2021-02-05 09:40:30|750752.7|748752.7|750780.1|748780.1|750808.6|749298.7|750274.1|748751.7|40
1612518040000|2021-02-05 09:40:40|750780.7|748780.7|750226.4|749226.4|750781.2|749234.9|750223.2|748774.5|36
1612518050000|2021-02-05 09:40:50|750227.1|749227.1|750640.7|748640.7|750682.5|749228.7|750143.2|748633.3|37
1612518060000|2021-02-05 09:41:00|750642.5|748642.5|750707.7|748707.7|750707.7|749198|750198|748640.8|33
1612518070000|2021-02-05 09:41:10|750707|748707|750263.8|749263.8|750752.8|749263.8|750206|748703.6|36
1612518080000|2021-02-05 09:41:20|750264.8|749264.8|750755|748755|750776.8|749264.8|750242.6|748741.7|35
1612518090000|2021-02-05 09:41:30|750757|748757|750808.7|748808.7|750811.5|749320.8|750247.9|748754.4|29
1612518100000|2021-02-05 09:41:40|750810.5|748810.5|750284.1|749284.1|750811.7|749286.9|750284.1|748792.8|28
1612518110000|2021-02-05 09:41:50|750279|749279|750287|749287|750289.3|749289.3|750278.9|749278.9|26
1612518120000|2021-02-05 09:42:00|750285.1|749285.1|750312.3|749312.3|750323.1|749323.1|750285.1|749285.1|28
1612518130000|2021-02-05 09:42:10|750312.2|749312.2|750262.9|749262.9|750796.7|749316.5|750257.5|748752.6|38
1612518140000|2021-02-05 09:42:20|750259.5|749259.5|750273.3|749273.3|750759.7|749275.7|750227.9|748732.5|34
1612518150000|2021-02-05 09:42:30|750272.6|749272.6|750270|749270|750787|749294.5|750265.3|748782.5|26
1612518160000|2021-02-05 09:42:40|750268.9|749268.9|750268|749268|750284.6|749284.6|750265.3|749265.3|28
1612518170000|2021-02-05 09:42:50|750266.8|749266.8|750269.7|749269.7|750274.9|749274.9|750261.8|749261.8|28
1612518180000|2021-02-05 09:43:00|750268.1|749268.1|750266.6|749266.6|750268.1|749268.1|750256.9|749256.9|33
1612518190000|2021-02-05 09:43:10|750262|749262|750229.9|749229.9|750262.7|749262.7|750221.9|749221.9|37
1612518200000|2021-02-05 09:43:20|750223.1|749223.1|750255.9|749255.9|750267.4|749267.4|750223.1|749223.1|27
1612518210000|2021-02-05 09:43:30|750258.7|749258.7|750364.9|749364.9|750373.7|749373.7|750258.7|749258.7|25
1612518220000|2021-02-05 09:43:40|750374.8|749374.8|750409.9|749409.9|750409.9|749409.9|750367.1|749367.1|32
1612518230000|2021-02-05 09:43:50|750401.4|749401.4|750412.4|749412.4|750413.2|749413.2|750400.1|749400.1|22
1612518240000|2021-02-05 09:44:00|750409.6|749409.6|750432.2|749432.2|750931|749432.2|750409.6|748903.4|28
1612518250000|2021-02-05 09:44:10|750420.9|749420.9|750357.8|749357.8|750897.7|749425.2|750357.8|748894.7|28
1612518260000|2021-02-05 09:44:20|750340.6|749340.6|750749.1|748749.1|750774.4|749342|750269|748743.7|34
1612518270000|2021-02-05 09:44:30|750749.5|748749.5|750781.8|748781.8|750792.8|749294.7|750294.2|748741.9|40
1612518280000|2021-02-05 09:44:40|750782|748782|750689.2|748689.2|750789.7|749284.8|750198.1|748677.4|33
1612518290000|2021-02-05 09:44:50|750690.9|748690.9|750636.9|748636.9|750690.9|749215.5|750168.5|748636.9|37
1612518300000|2021-02-05 09:45:00|750616.3|748616.3|750519.6|748519.6|750616.3|749022.2|750019.1|748519.6|39
1612518310000|2021-02-05 09:45:10|750517.7|748517.7|750606|748606|750609.6|749103.3|750103.3|748499.3|40
1612518320000|2021-02-05 09:45:20|750601.7|748601.7|750660.9|748660.9|750665.7|749167.4|750105.9|748595.9|37
1612518330000|2021-02-05 09:45:30|750179.6|749179.6|750167.5|749167.5|750702.8|749179.6|750158.3|748664.7|36
1612518340000|2021-02-05 09:45:40|750167.7|749167.7|750145.9|749145.9|750170.2|749170.2|750139.9|749139.9|33
1612518350000|2021-02-05 09:45:50|750146.7|749146.7|750674.4|748674.4|750695.4|749187.6|750146.7|748672.4|34
1612518360000|2021-02-05 09:46:00|750668|748668|750188.9|749188.9|750737.8|749250|750188.9|748667.9|35
1612518370000|2021-02-05 09:46:10|750689.2|748689.2|750128.7|749128.7|750691.2|749173.2|750124|748630.8|32
1612518380000|2021-02-05 09:46:20|750130|749130|750162.1|749162.1|750162.1|749162.1|750114.2|749114.2|22
1612518390000|2021-02-05 09:46:30|750163.3|749163.3|750660.5|748660.5|750663.8|749166.9|750163.3|748652.9|32
1612518400000|2021-02-05 09:46:40|750660.3|748660.3|750148.9|749148.9|750660.3|749155.5|750130.2|748625.8|26
1612518410000|2021-02-05 09:46:50|750146.9|749146.9|750164|749164|750164.1|749164.1|750126.6|749126.6|29
1612518420000|2021-02-05 09:47:00|750163.2|749163.2|750148.3|749148.3|750163.2|749163.2|750139.9|749139.9|22
1612518430000|2021-02-05 09:47:10|750132.4|749132.4|750170.7|749170.7|750620.6|749180.6|750023.1|748585.2|35
1612518440000|2021-02-05 09:47:20|750175.7|749175.7|750154.6|749154.6|750178.1|749178.1|750154.6|749154.6|36
1612518450000|2021-02-05 09:47:30|750156.4|749156.4|750186.7|749186.7|750188.1|749188.1|750156|749156|38
1612518460000|2021-02-05 09:47:40|750185.5|749185.5|750179.7|749179.7|750187.7|749187.7|750161.1|749161.1|20
1612518470000|2021-02-05 09:47:50|750178.2|749178.2|750182|749182|750188.3|749188.3|750174.8|749174.8|18
1612518480000|2021-02-05 09:48:00|750181.3|749181.3|750648.2|748648.2|750667.5|749189|750156.5|748648.2|24
1612518490000|2021-02-05 09:48:10|750653.3|748653.3|750156.6|749156.6|750656.6|749157.9|750153.8|748653.3|20
1612518500000|2021-02-05 09:48:20|750155.4|749155.4|750158.4|749158.4|750160.9|749160.9|750153.3|749153.3|20
1612518510000|2021-02-05 09:48:30|750156.1|749156.1|750210.3|749210.3|750660.1|749210.3|750156.1|748660.1|22
1612518520000|2021-02-05 09:48:40|750222.5|749222.5|750292.9|749292.9|750778.3|749294.9|750220.1|748778.3|22
1612518530000|2021-02-05 09:48:50|750293.6|749293.6|750451.1|749451.1|750451.1|749451.1|750293.6|749293.6|28
1612518540000|2021-02-05 09:49:00|750452|749452|750448.1|749448.1|750461.1|749461.1|750443.3|749443.3|27
1612518550000|2021-02-05 09:49:10|750447.5|749447.5|750579.7|749579.7|751109.2|749606|750446.7|749095.6|33
1612518560000|2021-02-05 09:49:20|751073|749073|750667.5|749667.5|751166.6|749667.5|750593.2|749073|36
1612518570000|2021-02-05 09:49:30|751150.1|749150.1|751149.6|749149.6|751157.9|749662.4|750632.7|749139.5|31
1612518580000|2021-02-05 09:49:40|751149.4|749149.4|750665.1|749665.1|751149.4|749683.1|750625.4|749129.4|34
1612518590000|2021-02-05 09:49:50|750671.6|749671.6|750646.2|749646.2|750671.6|749671.6|750615.2|749615.2|31
1612518600000|2021-02-05 09:50:00|750637.9|749637.9|750608.1|749608.1|750645.8|749645.8|750600.7|749600.7|28
1612518610000|2021-02-05 09:50:10|750609.2|749609.2|750580.2|749580.2|751049|749609.4|750565.6|749049|30
1612518620000|2021-02-05 09:50:20|750573.8|749573.8|751092.9|749092.9|751099.5|749595.9|750558.3|749092.9|30
1612518630000|2021-02-05 09:50:30|751093|749093|751088.7|749088.7|751106.2|749597.2|750589.9|749084.8|35
1612518640000|2021-02-05 09:50:40|750577.4|749577.4|751117.6|749117.6|751119|749604.4|750576.3|749100.4|30
1612518650000|2021-02-05 09:50:50|751122|749122|750562|749562|751122|749629.4|750551.4|749120.9|33
1612518660000|2021-02-05 09:51:00|750562.6|749562.6|750460.9|749460.9|750574.8|749574.8|750460.9|749460.9|34
1612518670000|2021-02-05 09:51:10|750462|749462|750526.9|749526.9|751034.4|749526.9|750446|749026.9|31
1612518680000|2021-02-05 09:51:20|750529.5|749529.5|750542.4|749542.4|750554|749554|750525.4|749525.4|30
1612518690000|2021-02-05 09:51:30|750540.6|749540.6|750545|749545|750552.5|749552.5|750531.5|749531.5|25
1612518700000|2021-02-05 09:51:40|750542.1|749542.1|751038.1|749038.1|751042.1|749554|750513.9|749034.2|28
1612518710000|2021-02-05 09:51:50|751037.3|749037.3|750450.4|749450.4|751037.7|749530.5|750449.5|748953.1|33
1612518720000|2021-02-05 09:52:00|750454.7|749454.7|750440.9|749440.9|750456.5|749456.5|750428|749428|34
1612518730000|2021-02-05 09:52:10|750440.7|749440.7|750448.3|749448.3|750448.3|749448.3|750435.1|749435.1|31
1612518740000|2021-02-05 09:52:20|750447.8|749447.8|750396.2|749396.2|750454|749454|750394.2|749394.2|29
1612518750000|2021-02-05 09:52:30|750395.1|749395.1|750404.2|749404.2|750409.9|749409.9|750391.1|749391.1|36
1612518760000|2021-02-05 09:52:40|750404.1|749404.1|750447.3|749447.3|750447.3|749447.3|750389.6|749389.6|33
1612518770000|2021-02-05 09:52:50|750448.1|749448.1|750388.5|749388.5|750448.1|749448.1|750386.4|749386.4|26
1612518780000|2021-02-05 09:53:00|750390.5|749390.5|750341.1|749341.1|750390.5|749390.5|750333.3|749333.3|35
1612518790000|2021-02-05 09:53:10|750347.5|749347.5|750431.2|749431.2|750465.1|749465.1|750309.8|749309.8|39
1612518800000|2021-02-05 09:53:20|750430.7|749430.7|750857|748857|750876.2|749460.1|750380.8|748855.2|28
1612518810000|2021-02-05 09:53:30|750862.3|748862.3|750368.9|749368.9|750877.7|749376.4|750358|748860.5|26
1612518820000|2021-02-05 09:53:40|750370.4|749370.4|751063.5|749063.5|751063.5|749524|750367.8|748989.7|27
1612518830000|2021-02-05 09:53:50|751050.6|749050.6|751010.9|749010.9|751052|749556.2|750522.1|748999.4|35
1612518840000|2021-02-05 09:54:00|751013.6|749013.6|750581.3|749581.3|751105.8|749622.4|750581.3|749013.6|35
1612518850000|2021-02-05 09:54:10|750583.5|749583.5|750533.5|749533.5|751051.5|749587.6|750528.3|749025.8|37
1612518860000|2021-02-05 09:54:20|750535.6|749535.6|750534.8|749534.8|750541.3|749541.3|750508.8|749508.8|31
1612518870000|2021-02-05 09:54:30|750534.9|749534.9|750459.2|749459.2|750536.1|749536.1|750454.2|749454.2|33
1612518880000|2021-02-05 09:54:40|750459.3|749459.3|750485.1|749485.1|750489.5|749489.5|750434.6|749434.6|33
1612518890000|2021-02-05 09:54:50|750464.5|749464.5|750443.6|749443.6|750506|749506|750438.8|749438.8|33
1612518900000|2021-02-05 09:55:00|750456.6|749456.6|750441.6|749441.6|750460.4|749460.4|750436.5|749436.5|33
1612518910000|2021-02-05 09:55:10|750442.6|749442.6|750439.7|749439.7|750442.9|749442.9|750435|749435|27
1612518920000|2021-02-05 09:55:20|750440.4|749440.4|750462.2|749462.2|750462.2|749462.2|750438.1|749438.1|23
1612518930000|2021-02-05 09:55:30|750466.4|749466.4|750456.7|749456.7|750509.2|749509.2|750395.6|749395.6|36
1612518940000|2021-02-05 09:55:40|750455.1|749455.1|750442.7|749442.7|750455.1|749455.1|750439.9|749439.9|18
1612518950000|2021-02-05 09:55:50|750435.3|749435.3|750410.1|749410.1|750439.4|749439.4|750410.1|749410.1|20
1612518960000|2021-02-05 09:56:00|750398.4|749398.4|750440.4|749440.4|750931.5|749441.5|750398.4|748931.5|27
1612518970000|2021-02-05 09:56:10|750433.7|749433.7|750420.9|749420.9|750434.9|749434.9|750419.2|749419.2|28
1612518980000|2021-02-05 09:56:20|750421.4|749421.4|750433|749433|750433.3|749433.3|750419.4|749419.4|23
1612518990000|2021-02-05 09:56:30|750431.9|749431.9|750436.2|749436.2|750441.4|749441.4|750431.2|749431.2|21
1612519000000|2021-02-05 09:56:40|750437.1|749437.1|750436.8|749436.8|750438.5|749438.5|750433|749433|21
1612519010000|2021-02-05 09:56:50|750432.8|749432.8|750484|749484|751007.9|749490|750429.2|748999.5|30
1612519020000|2021-02-05 09:57:00|750484.9|749484.9|750499.4|749499.4|750502.4|749502.4|750481.6|749481.6|36
1612519030000|2021-02-05 09:57:10|750493.2|749493.2|750528.9|749528.9|750528.9|749528.9|750492|749492|22
1612519040000|2021-02-05 09:57:20|750520.3|749520.3|750466.1|749466.1|750520.3|749520.3|750466.1|749466.1|30
1612519050000|2021-02-05 09:57:30|750467.7|749467.7|750458.3|749458.3|750467.7|749467.7|750452.9|749452.9|25
1612519060000|2021-02-05 09:57:40|750458.9|749458.9|750453.7|749453.7|750458.9|749458.9|750448.3|749448.3|21
1612519070000|2021-02-05 09:57:50|750454.1|749454.1|750463.3|749463.3|750469|749469|750452.6|749452.6|20
1612519080000|2021-02-05 09:58:00|750462.1|749462.1|750458.5|749458.5|750466.2|749466.2|750445.9|749445.9|19
1612519090000|2021-02-05 09:58:10|750459.7|749459.7|750468.8|749468.8|750472.1|749472.1|750459.7|749459.7|35
1612519100000|2021-02-05 09:58:20|750468.6|749468.6|750467.1|749467.1|750475.5|749475.5|750457.2|749457.2|22
1612519110000|2021-02-05 09:58:30|750467.6|749467.6|750464.3|749464.3|750520.5|749520.5|750464.3|749464.3|21
1612519120000|2021-02-05 09:58:40|750469.2|749469.2|750464|749464|750486.1|749486.1|750459.6|749459.6|23
1612519130000|2021-02-05 09:58:50|750464.6|749464.6|750466.5|749466.5|750466.5|749466.5|750456.6|749456.6|20
1612519140000|2021-02-05 09:59:00|750463.9|749463.9|751009.8|749009.8|751031.7|749503.2|750463.9|749007|22
1612519150000|2021-02-05 09:59:10|750495.5|749495.5|750548.6|749548.6|750548.6|749548.6|750484.9|749484.9|27
1612519160000|2021-02-05 09:59:20|750534.2|749534.2|750566.5|749566.5|750567.3|749567.3|750521.3|749521.3|31
1612519170000|2021-02-05 09:59:30|750568.1|749568.1|751153.6|749153.6|751158.5|749643|750568.1|749153.6|26
1612519180000|2021-02-05 09:59:40|751154.9|749154.9|750670|749670|751161.4|749670|750612.9|749127.7|32
1612519190000|2021-02-05 09:59:50|750661.3|749661.3|750655.8|749655.8|750661.3|749661.3|750629.1|749629.1|30
1612519200000|2021-02-05 10:00:00|750659.6|749659.6|750601.4|749601.4|750680.7|749680.7|750597.4|749597.4|37
1612519210000|2021-02-05 10:00:10|750586.8|749586.8|750555|749555|750598.5|749598.5|750529.9|749529.9|39
1612519220000|2021-02-05 10:00:20|750555.2|749555.2|750547.5|749547.5|750574.2|749574.2|750539.8|749539.8|33
1612519230000|2021-02-05 10:00:30|750548.5|749548.5|750569.1|749569.1|750569.1|749569.1|750521.1|749521.1|34
1612519240000|2021-02-05 10:00:40|750568.9|749568.9|750561.6|749561.6|750578.5|749578.5|750561|749561|27
1612519250000|2021-02-05 10:00:50|750553.1|749553.1|751062|749062|751062|749563|750542.6|749061.2|32
1612519260000|2021-02-05 10:01:00|750586.1|749586.1|751144.4|749144.4|751147.9|749644.1|750572.6|749080.9|31
1612519270000|2021-02-05 10:01:10|751142.7|749142.7|751109.4|749109.4|751143.3|749143.3|751109.4|749109.4|29
1612519280000|2021-02-05 10:01:20|751121.3|749121.3|750670.4|749670.4|751173.2|749671.8|750664.8|749121.3|26
1612519290000|2021-02-05 10:01:30|750670.5|749670.5|750700.9|749700.9|751134.8|749705.3|750631.8|749127.3|30
1612519300000|2021-02-05 10:01:40|750700.1|749700.1|750748.5|749748.5|750751|749751|750700.1|749700.1|26
1612519310000|2021-02-05 10:01:50|750748.2|749748.2|751280.2|749280.2|751296.7|749815.9|750748|749280.2|24
1612519320000|2021-02-05 10:02:00|751283.9|749283.9|750702.4|749702.4|751284.4|749775.2|750692.2|749263.1|37
1612519330000|2021-02-05 10:02:10|750702.8|749702.8|750755.3|749755.3|750755.3|749755.3|750696.1|749696.1|33
1612519340000|2021-02-05 10:02:20|750767|749767|750686.2|749686.2|750767.6|749767.6|750686.2|749686.2|37
1612519350000|2021-02-05 10:02:30|750687.7|749687.7|750708.5|749708.5|750720.1|749720.1|750674.1|749674.1|32
1612519360000|2021-02-05 10:02:40|750720.7|749720.7|750692.7|749692.7|750740.6|749740.6|750686.7|749686.7|35
1612519370000|2021-02-05 10:02:50|750695.2|749695.2|750579.2|749579.2|751090.9|749695.2|750550.5|749054.4|37
1612519380000|2021-02-05 10:03:00|750574|749574|750576|749576|750597.9|749597.9|750568.6|749568.6|32
1612519390000|2021-02-05 10:03:10|750561.1|749561.1|750453.6|749453.6|751020.9|749563|750448.8|749009.6|40
1612519400000|2021-02-05 10:03:20|750454.3|749454.3|750521.4|749521.4|751020.4|749536.8|750449.7|749004.1|34
1612519410000|2021-02-05 10:03:30|750522|749522|750565|749565|751032.4|749577.5|750516|749030.1|27
1612519420000|2021-02-05 10:03:40|750553.1|749553.1|750583.5|749583.5|750583.6|749583.6|750549|749549|18
1612519430000|2021-02-05 10:03:50|750580.9|749580.9|750572.4|749572.4|750580.9|749580.9|750564.8|749564.8|18
1612519440000|2021-02-05 10:04:00|750572.9|749572.9|751052.8|749052.8|751062.4|749577|750565|749052.8|22
1612519450000|2021-02-05 10:04:10|751067.3|749067.3|750560.4|749560.4|751072.7|749591|750549.4|749065.1|27
1612519460000|2021-02-05 10:04:20|750560.8|749560.8|750755.4|749755.4|751152.7|749755.4|750549.9|749152.7|35
1612519470000|2021-02-05 10:04:30|750751.5|749751.5|750772.3|749772.3|751281|749809.1|750729.6|749223.9|33
1612519480000|2021-02-05 10:04:40|750770.5|749770.5|750803.9|749803.9|751313.1|749807.5|750765.5|749313.1|25
1612519490000|2021-02-05 10:04:50|750804.7|749804.7|750766.2|749766.2|751309.8|749804.7|750766.2|749267.4|27
1612519500000|2021-02-05 10:05:00|750760.4|749760.4|750788.9|749788.9|751271.5|749809|750752.4|749261.7|36
1612519510000|2021-02-05 10:05:10|750794.8|749794.8|750780.4|749780.4|750813.3|749813.3|750779.4|749779.4|33
1612519520000|2021-02-05 10:05:20|750785.7|749785.7|750676.6|749676.6|751195.6|749785.7|750674.8|749193.6|32
1612519530000|2021-02-05 10:05:30|750671.7|749671.7|750689.9|749689.9|750719.2|749719.2|750671.7|749671.7|29
1612519540000|2021-02-05 10:05:40|750698.1|749698.1|750706.5|749706.5|750723.2|749723.2|750692.7|749692.7|28
1612519550000|2021-02-05 10:05:50|750707.8|749707.8|750692.1|749692.1|751207|749723.6|750688.7|749198|24
1612519560000|2021-02-05 10:06:00|750700.7|749700.7|750763|749763|751205.1|749772.2|750692.9|749205.1|23
1612519570000|2021-02-05 10:06:10|751271.5|749271.5|750767.5|749767.5|751287.2|749772|750756.5|749263.1|24
1612519580000|2021-02-05 10:06:20|750768.6|749768.6|750778|749778|750778.4|749778.4|750762.6|749762.6|17
1612519590000|2021-02-05 10:06:30|750776.4|749776.4|751265|749265|751272.6|749779.1|750743.3|749248.8|29
1612519600000|2021-02-05 10:06:40|750758.8|749758.8|750797.4|749797.4|751279.7|749817.1|750758.8|749277.7|24
1612519610000|2021-02-05 10:06:50|750797.5|749797.5|750816.8|749816.8|750831.3|749831.3|750779.3|749779.3|21
1612519620000|2021-02-05 10:07:00|750817.9|749817.9|750816.3|749816.3|750827.2|749827.2|750805.6|749805.6|23
1612519630000|2021-02-05 10:07:10|750825.4|749825.4|750795.4|749795.4|750830.8|749830.8|750791.3|749791.3|27
1612519640000|2021-02-05 10:07:20|750805|749805|750793.5|749793.5|751307|749806.9|750791.6|749303.5|23
1612519650000|2021-02-05 10:07:30|750790.2|749790.2|750813.6|749813.6|750841.9|749841.9|750790.2|749790.2|24
1612519660000|2021-02-05 10:07:40|750813.2|749813.2|750815.2|749815.2|750835.2|749835.2|750810.8|749810.8|23
1612519670000|2021-02-05 10:07:50|750814.8|749814.8|750844.9|749844.9|750845.1|749845.1|750814.8|749814.8|33
1612519680000|2021-02-05 10:08:00|750843.4|749843.4|750849.5|749849.5|750872.3|749872.3|750837.6|749837.6|32
1612519690000|2021-02-05 10:08:10|750846.3|749846.3|750803|749803|750861.6|749861.6|750794.9|749794.9|40
1612519700000|2021-02-05 10:08:20|750803.2|749803.2|750837.7|749837.7|751357.7|749868|750796.3|749342.2|34
1612519710000|2021-02-05 10:08:30|750841.7|749841.7|750819.8|749819.8|751324.3|749841.7|750799.3|749308.8|36
1612519720000|2021-02-05 10:08:40|750823|749823|750803.8|749803.8|750842.7|749842.7|750803.8|749803.8|35
1612519730000|2021-02-05 10:08:50|750801.2|749801.2|750819.5|749819.5|751305.8|749826.5|750794.5|749290.8|33
1612519740000|2021-02-05 10:09:00|750819.3|749819.3|751230.2|749230.2|751323.2|749829|750764.1|749230.2|37
1612519750000|2021-02-05 10:09:10|750721.8|749721.8|750680.7|749680.7|751235.6|749747.8|750673.5|749202.4|38
1612519760000|2021-02-05 10:09:20|750684.1|749684.1|750688.6|749688.6|751191.5|749693.2|750657.5|749158|38
1612519770000|2021-02-05 10:09:30|750687.3|749687.3|751302.1|749302.1|751302.1|749818.2|750687.3|749195.8|29
1612519780000|2021-02-05 10:09:40|751310.1|749310.1|750829.9|749829.9|751310.1|749841.4|750770.7|749283.4|32
1612519790000|2021-02-05 10:09:50|750841.3|749841.3|751420.4|749420.4|751475.8|749971.9|750827|749403.4|37
1612519800000|2021-02-05 10:10:00|751417.1|749417.1|750940|749940|751420.7|749941.3|750883.7|749392.4|34
1612519810000|2021-02-05 10:10:10|750922.2|749922.2|750946.4|749946.4|750957.8|749957.8|750922.2|749922.2|34
1612519820000|2021-02-05 10:10:20|750949.1|749949.1|750920|749920|750964.6|749964.6|750919.4|749919.4|34
1612519830000|2021-02-05 10:10:30|750925.8|749925.8|750913.4|749913.4|751462.5|749958|750906.4|749462.5|39
1612519840000|2021-02-05 10:10:40|750916.2|749916.2|750822|749822|751369.8|749918.2|750810.1|749314|38
1612519850000|2021-02-05 10:10:50|750820.2|749820.2|750866|749866|750873.1|749873.1|750811.5|749811.5|35
1612519860000|2021-02-05 10:11:00|750868.7|749868.7|750681.1|749681.1|751355|749877.6|750681.1|749255.5|36
1612519870000|2021-02-05 10:11:10|750686.7|749686.7|751212|749212|751219.6|749709.3|750683.7|749174.8|38
1612519880000|2021-02-05 10:11:20|751211.8|749211.8|751204.5|749204.5|751228.6|749723.6|750723.6|749194.5|34
1612519890000|2021-02-05 10:11:30|751209.1|749209.1|750702.9|749702.9|751270.5|749716|750700.2|749209.1|36
1612519900000|2021-02-05 10:11:40|750691|749691|751252.7|749252.7|751261.2|749729.9|750691|749228.7|34
1612519910000|2021-02-05 10:11:50|751255.9|749255.9|751255.3|749255.3|751307.9|749810.1|750757.4|749255.2|40
1612519920000|2021-02-05 10:12:00|751259.6|749259.6|750872.5|749872.5|751385.7|749872.5|750775.9|749242.9|34
1612519930000|2021-02-05 10:12:10|750884.9|749884.9|751497.4|749497.4|751500.7|749965.6|750876.4|749420.5|38
1612519940000|2021-02-05 10:12:20|751005.7|750005.7|751602.5|749602.5|751606.9|750097.5|750981.2|749490.1|37
1612519950000|2021-02-05 10:12:30|751603.4|749603.4|751583.3|749583.3|751604.2|750086.7|751086.7|749583.2|34
1612519960000|2021-02-05 10:12:40|751585.8|749585.8|751050.7|750050.7|751587.8|750073.5|751046.7|749568.3|28
1612519970000|2021-02-05 10:12:50|751049.9|750049.9|751070|750070|751579.5|750070|751046.7|749579.5|27
1612519980000|2021-02-05 10:13:00|751064.4|750064.4|751072.8|750072.8|751567.1|750094.6|751063.3|749566.1|21
1612519990000|2021-02-05 10:13:10|751073.8|750073.8|751076.9|750076.9|751085.4|750085.4|751073.4|750073.4|20
1612520000000|2021-02-05 10:13:20|751081.7|750081.7|751570.1|749570.1|751570.1|750084|751043.3|749550.1|20
1612520010000|2021-02-05 10:13:30|751568.7|749568.7|750967.1|749967.1|751568.7|750070.2|750949.3|749568.2|30
1612520020000|2021-02-05 10:13:40|750966.6|749966.6|750948.1|749948.1|751506.2|749985.1|750948.1|749476.2|37
1612520030000|2021-02-05 10:13:50|750943.8|749943.8|750941.7|749941.7|750966.7|749966.7|750924.8|749924.8|36
1612520040000|2021-02-05 10:14:00|750941.5|749941.5|750941.6|749941.6|750953.6|749953.6|750927|749927|38
1612520050000|2021-02-05 10:14:10|750943.5|749943.5|751035.9|750035.9|751474.5|750035.9|750929.9|749450|39
1612520060000|2021-02-05 10:14:20|751037.5|750037.5|751063.6|750063.6|751071.4|750071.4|751029.3|750029.3|39
1612520070000|2021-02-05 10:14:30|751062.3|750062.3|751055.8|750055.8|751064.5|750064.5|751045.5|750045.5|34
1612520080000|2021-02-05 10:14:40|751054.9|750054.9|751113.3|750113.3|751539.2|750113.3|751027.9|749539.2|36
1612520090000|2021-02-05 10:14:50|751112.4|750112.4|751090.7|750090.7|751599.7|750117|751082|749599.7|37
1612520100000|2021-02-05 10:15:00|751089.2|750089.2|751118.3|750118.3|751626.4|750125.7|751061|749606.2|38
1612520110000|2021-02-05 10:15:10|751105.3|750105.3|751088.3|750088.3|751115.8|750115.8|751088.3|750088.3|37
1612520120000|2021-02-05 10:15:20|751093.5|750093.5|751090.1|750090.1|751597.4|750110.9|751089.2|749597.4|26
1612520130000|2021-02-05 10:15:30|751089.6|750089.6|751100.2|750100.2|751102|750102|751089.6|750089.6|26
1612520140000|2021-02-05 10:15:40|751100.3|750100.3|751110.6|750110.6|751136.8|750136.8|751090.8|750090.8|28
1612520150000|2021-02-05 10:15:50|751120.3|750120.3|751091.6|750091.6|751120.3|750120.3|751073.4|750073.4|22
1612520160000|2021-02-05 10:16:00|751090.5|750090.5|751139|750139|751661.4|750156.3|751090.2|749623.6|25
1612520170000|2021-02-05 10:16:10|751136.9|750136.9|751141.2|750141.2|751141.2|750141.2|751126.8|750126.8|16
1612520180000|2021-02-05 10:16:20|751133.7|750133.7|751146.4|750146.4|751165|750165|751125.3|750125.3|20
1612520190000|2021-02-05 10:16:30|751146.9|750146.9|751148.1|750148.1|751657.9|750175.1|751143|749657.9|18
1612520200000|2021-02-05 10:16:40|751138|750138|751165.1|750165.1|751173.2|750173.2|751128.7|750128.7|27
1612520210000|2021-02-05 10:16:50|751167.3|750167.3|751157|750157|751167.3|750167.3|751136.2|750136.2|23
1612520220000|2021-02-05 10:17:00|751158|750158|751137.5|750137.5|751646.9|750172.9|751122.1|749633.2|31
1612520230000|2021-02-05 10:17:10|751135.5|750135.5|751229.6|750229.6|751238.6|750238.6|751135.1|750135.1|30
1612520240000|2021-02-05 10:17:20|751230.7|750230.7|751473.9|750473.9|751920.2|750478|751230.7|749826.7|22
1612520250000|2021-02-05 10:17:30|751962.9|749962.9|751380.8|750380.8|751968.1|750414|751377.9|749893.4|37
1612520260000|2021-02-05 10:17:40|751883.3|749883.3|751402.8|750402.8|751901.2|750406.3|751382.7|749881.5|25
1612520270000|2021-02-05 10:17:50|751401|750401|751381.8|750381.8|751401|750401|751358.7|750358.7|29
1612520280000|2021-02-05 10:18:00|751375.9|750375.9|751427.9|750427.9|751436.1|750436.1|751370.1|750370.1|36
1612520290000|2021-02-05 10:18:10|751472.6|750472.6|751418.8|750418.8|751923.2|750472.6|751418.8|749923.2|28
1612520300000|2021-02-05 10:18:20|751418.7|750418.7|751404.1|750404.1|751909.4|750430.6|751391.5|749909.4|30
1612520310000|2021-02-05 10:18:30|751409.5|750409.5|751391.1|750391.1|751416.9|750416.9|751385.7|750385.7|34
1612520320000|2021-02-05 10:18:40|751389.3|750389.3|751413.6|750413.6|751424.6|750424.6|751386.4|750386.4|31
1612520330000|2021-02-05 10:18:50|751414.2|750414.2|751385.6|750385.6|751416.2|750416.2|751378.2|750378.2|26
1612520340000|2021-02-05 10:19:00|751387.6|750387.6|751351.9|750351.9|751394.6|750394.6|751333.2|750333.2|33
1612520350000|2021-02-05 10:19:10|751372.5|750372.5|751186.9|750186.9|751894.5|750386.5|751165.2|749767.8|33
1612520360000|2021-02-05 10:19:20|751187.1|750187.1|751758.4|749758.4|751758.4|750234.7|751159.3|749699.4|37
1612520370000|2021-02-05 10:19:30|751266.4|750266.4|751391|750391|751866.7|750392.8|751266.4|749786.1|34
1612520380000|2021-02-05 10:19:40|751389.6|750389.6|751371.3|750371.3|751420.6|750420.6|751343.1|750343.1|23
1612520390000|2021-02-05 10:19:50|751371.9|750371.9|751361.6|750361.6|751381.2|750381.2|751351.1|750351.1|25
1612520400000|2021-02-05 10:20:00|751365.1|750365.1|751333.4|750333.4|751875.9|750380.2|751328.8|749868.9|23
1612520410000|2021-02-05 10:20:10|751334.4|750334.4|751837.9|749837.9|751837.9|750344.8|751319.3|749836.3|32
1612520420000|2021-02-05 10:20:20|751839.2|749839.2|751335.1|750335.1|751839.2|750357.3|751335.1|749839.2|23
1612520430000|2021-02-05 10:20:30|751334.3|750334.3|751180.9|750180.9|751340.2|750340.2|751180.9|750180.9|30
1612520440000|2021-02-05 10:20:40|751179.3|750179.3|751061.6|750061.6|751182.3|750182.3|751056.5|750056.5|32
1612520450000|2021-02-05 10:20:50|751063.4|750063.4|751146.8|750146.8|751639|750152.2|751063.4|749583.1|33
1612520460000|2021-02-05 10:21:00|751643.3|749643.3|751148.8|750148.8|751658.5|750152.4|751130.7|749635.1|28
1612520470000|2021-02-05 10:21:10|751141.1|750141.1|751131.5|750131.5|751153.6|750153.6|751130.5|750130.5|20
1612520480000|2021-02-05 10:21:20|751156.8|750156.8|751145|750145|751675.7|750164|751127.5|749660.5|22
1612520490000|2021-02-05 10:21:30|751132.8|750132.8|751630.2|749630.2|751643.7|750138.1|751101.3|749605.2|32
1612520500000|2021-02-05 10:21:40|751636.5|749636.5|751124.3|750124.3|751636.5|750125.7|751115.7|749616.4|18
1612520510000|2021-02-05 10:21:50|751123.4|750123.4|751173.4|750173.4|751668.3|750180.7|751123.4|749628.8|29
1612520520000|2021-02-05 10:22:00|751173.2|750173.2|751247.8|750247.8|751247.8|750247.8|751173.2|750173.2|32
1612520530000|2021-02-05 10:22:10|751242.8|750242.8|751226.3|750226.3|751728.5|750242.8|751209.1|749706.5|37
1612520540000|2021-02-05 10:22:20|751226.4|750226.4|751244.4|750244.4|751248|750248|751222.5|750222.5|22
1612520550000|2021-02-05 10:22:30|751214.6|750214.6|751045.2|750045.2|751214.6|750214.6|751044.4|750044.4|31
1612520560000|2021-02-05 10:22:40|751046.5|750046.5|751016|750016|751549.3|750072.2|750988.3|749496|30
1612520570000|2021-02-05 10:22:50|751003.6|750003.6|750957.4|749957.4|751506|750003.6|750953.2|749466.2|34
1612520580000|2021-02-05 10:23:00|750957.8|749957.8|750921.6|749921.6|750961.6|749961.6|750917.6|749917.6|31
1612520590000|2021-02-05 10:23:10|750880.1|749880.1|751248.4|749248.4|751271.7|749880.1|750763.3|749226.7|40
1612520600000|2021-02-05 10:23:20|751245.1|749245.1|751317|749317|751358.9|749799.3|750724.6|749222.6|38
1612520610000|2021-02-05 10:23:30|750816.8|749816.8|751339.2|749339.2|751343.4|749838.5|750806|749333|24
1612520620000|2021-02-05 10:23:40|751338.1|749338.1|750857|749857|751383.4|749892.7|750850.6|749338.1|22
1612520630000|2021-02-05 10:23:50|750852.4|749852.4|750898.3|749898.3|751375.5|749908.1|750852.4|749365.3|26
1612520640000|2021-02-05 10:24:00|750905.9|749905.9|751003.3|750003.3|751529.1|750013.9|750905.9|749431|33
1612520650000|2021-02-05 10:24:10|751001|750001|751117.1|750117.1|751617.3|750117.1|751001|749533|35
1612520660000|2021-02-05 10:24:20|751118.1|750118.1|751614.3|749614.3|751626.3|750118.1|751110.7|749612.6|23
1612520670000|2021-02-05 10:24:30|751619.9|749619.9|751648.4|749648.4|751692.4|749692.4|751616.8|749616.8|31
1612520680000|2021-02-05 10:24:40|751650.3|749650.3|751649.4|749649.4|751654.3|749654.3|751641.9|749641.9|18
1612520690000|2021-02-05 10:24:50|751644.8|749644.8|751165.7|750165.7|751674.3|750165.7|751159.1|749643.2|22
1612520700000|2021-02-05 10:25:00|751161.5|750161.5|751576.7|749576.7|751644.5|750188.8|751109.5|749576.7|33
1612520710000|2021-02-05 10:25:10|751574.4|749574.4|751044.5|750044.5|751582.8|750059.1|751038.3|749564.2|40
1612520720000|2021-02-05 10:25:20|751043.9|750043.9|751561.4|749561.4|751572.9|750049|751043.9|749555.4|33
1612520730000|2021-02-05 10:25:30|751063|750063|751006.6|750006.6|751516.9|750063|750972|749511.6|28
1612520740000|2021-02-05 10:25:40|751005.9|750005.9|751491.4|749491.4|751538.3|750010.6|751004.7|749491.4|29
1612520750000|2021-02-05 10:25:50|751487.3|749487.3|751612.9|749612.9|751612.9|750103.8|751004.1|749487.3|37
1612520760000|2021-02-05 10:26:00|751610.4|749610.4|751585|749585|751627.2|750116.8|751075.7|749571.2|37
1612520770000|2021-02-05 10:26:10|751601.9|749601.9|751609.6|749609.6|751614.7|750120|751080.9|749601.9|34
1612520780000|2021-02-05 10:26:20|751608.6|749608.6|751593.8|749593.8|751608.7|750097|751052.6|749558.5|37
1612520790000|2021-02-05 10:26:30|751095.8|750095.8|751563|749563|751616.5|750117|751063.6|749556.8|35
1612520800000|2021-02-05 10:26:40|751562.4|749562.4|751087.3|750087.3|751596.6|750091.4|751062.1|749562.1|35
1612520810000|2021-02-05 10:26:50|751085.9|750085.9|751560.3|749560.3|751567|750086.4|751055.9|749556.4|36
1612520820000|2021-02-05 10:27:00|751091.1|750091.1|751105.4|750105.4|751599|750105.4|751069.5|749575.6|33
1612520830000|2021-02-05 10:27:10|751099|750099|751140.5|750140.5|751141|750141|751096.5|750096.5|33
1612520840000|2021-02-05 10:27:20|751135.3|750135.3|751079.1|750079.1|751135.8|750135.8|751044|750044|35
1612520850000|2021-02-05 10:27:30|751079.9|750079.9|751612|749612|751620.8|750083.5|751076.2|749585.4|32
1612520860000|2021-02-05 10:27:40|751611.1|749611.1|751613.7|749613.7|751621.7|750123.5|751119.8|749593.1|30
1612520870000|2021-02-05 10:27:50|751606.3|749606.3|751615.5|749615.5|751625.6|749625.6|751600.2|749600.2|30
1612520880000|2021-02-05 10:28:00|751615.2|749615.2|751609.5|749609.5|751615.2|750123.4|751092.3|749608|24
1612520890000|2021-02-05 10:28:10|751610.6|749610.6|751124|750124|751610.7|750132.4|751113.5|749601.9|23
1612520900000|2021-02-05 10:28:20|751119.9|750119.9|751155.2|750155.2|751156.1|750156.1|751114.4|750114.4|30
1612520910000|2021-02-05 10:28:30|751155.8|750155.8|751144.3|750144.3|751169.3|750169.3|751143|750143|33
1612520920000|2021-02-05 10:28:40|751143.6|750143.6|751155.4|750155.4|751172.8|750172.8|751142.5|750142.5|27
1612520930000|2021-02-05 10:28:50|751156.1|750156.1|751092|750092|751208.2|750208.2|751086.9|750086.9|35
1612520940000|2021-02-05 10:29:00|751088.5|750088.5|751606|749606|751628.8|750094.5|751087.4|749587.6|37
1612520950000|2021-02-05 10:29:10|751111.1|750111.1|751226|750226|751238.5|750238.5|751108.6|750108.6|23
1612520960000|2021-02-05 10:29:20|751211.8|750211.8|751217|750217|751218.7|750218.7|751183|750183|25
1612520970000|2021-02-05 10:29:30|751215.9|750215.9|751239.5|750239.5|751242.4|750242.4|751215.9|750215.9|31
1612520980000|2021-02-05 10:29:40|751225.8|750225.8|751215|750215|751686|750232.4|751201.1|749686|27
1612520990000|2021-02-05 10:29:50|751204.3|750204.3|751171.8|750171.8|751688.5|750206.9|751169.9|749688.5|29
1612521000000|2021-02-05 10:30:00|751174.3|750174.3|751201|750201|751730.5|750230.7|751173.2|749688.4|27
1612521010000|2021-02-05 10:30:10|751200.2|750200.2|751197.6|750197.6|751201.6|750201.6|751194.5|750194.5|16
1612521020000|2021-02-05 10:30:20|751193.8|750193.8|751228.1|750228.1|751809.2|750299.7|751193.8|749809.2|29
1612521030000|2021-02-05 10:30:30|751231.2|750231.2|751242.5|750242.5|751246|750246|751214.4|750214.4|28
1612521040000|2021-02-05 10:30:40|751244.9|750244.9|751211.3|750211.3|751245.1|750245.1|751198.8|750198.8|21
1612521050000|2021-02-05 10:30:50|751212.6|750212.6|751198.5|750198.5|751212.6|750212.6|751185.3|750185.3|18
1612521060000|2021-02-05 10:31:00|751200.9|750200.9|751047.7|750047.7|751201|750201|751047.7|750047.7|33
1612521070000|2021-02-05 10:31:10|751050.6|750050.6|751051.8|750051.8|751061.3|750061.3|751037.8|750037.8|27
1612521080000|2021-02-05 10:31:20|751052.4|750052.4|751081.1|750081.1|751087.1|750087.1|751035|750035|29
1612521090000|2021-02-05 10:31:30|751086.9|750086.9|751050.9|750050.9|751086.9|750086.9|751042.7|750042.7|22
1612521100000|2021-02-05 10:31:40|751051|750051|751702.2|749702.2|751702.2|750200.4|751049|749693|26
1612521110000|2021-02-05 10:31:50|751703.4|749703.4|751184.3|750184.3|751703.6|750204.8|751170.7|749699.8|23
1612521120000|2021-02-05 10:32:00|751183.6|750183.6|751241.3|750241.3|751248.4|750248.4|751182.7|750182.7|27
1612521130000|2021-02-05 10:32:10|751239.5|750239.5|751263.1|750263.1|751295.1|750295.1|751237.6|750237.6|30
1612521140000|2021-02-05 10:32:20|751262.9|750262.9|751215.2|750215.2|751717.1|750271.5|751201|749704.1|30
1612521150000|2021-02-05 10:32:30|751211.9|750211.9|751209.2|750209.2|751221.6|750221.6|751209.2|750209.2|30
1612521160000|2021-02-05 10:32:40|751209.5|750209.5|751218.6|750218.6|751219.6|750219.6|751207|750207|25
1612521170000|2021-02-05 10:32:50|751206.9|750206.9|751208.9|750208.9|751219.9|750219.9|751185.6|750185.6|29
1612521180000|2021-02-05 10:33:00|751208.4|750208.4|751325.2|750325.2|751714.6|750325.2|751198.5|749714.6|31
1612521190000|2021-02-05 10:33:10|751317.3|750317.3|751323.5|750323.5|751865.4|750380.3|751317.3|749852.7|34
1612521200000|2021-02-05 10:33:20|751325.9|750325.9|751327.2|750327.2|751341.5|750341.5|751310|750310|30
1612521210000|2021-02-05 10:33:30|751326.6|750326.6|751336.6|750336.6|751826.2|750339|751298.8|749811.2|27
1612521220000|2021-02-05 10:33:40|751338.1|750338.1|751172.1|750172.1|751657.6|750338.4|751113.8|749641.2|26
1612521230000|2021-02-05 10:33:50|751678.7|749678.7|751177.3|750177.3|751700|750190|751171.8|749678.7|19
1612521240000|2021-02-05 10:34:00|751176.4|750176.4|751170|750170|751645.5|750177.5|751127.1|749639.4|28
1612521250000|2021-02-05 10:34:10|751181.2|750181.2|751261.3|750261.3|751263.7|750263.7|751181.2|750181.2|27
1612521260000|2021-02-05 10:34:20|751260|750260|751220|750220|751260.9|750260.9|751211.5|750211.5|21
1612521270000|2021-02-05 10:34:30|751222.8|750222.8|751203|750203|751233.6|750233.6|751203|750203|24
1612521280000|2021-02-05 10:34:40|751202.9|750202.9|751197.7|750197.7|751204.2|750204.2|751194.2|750194.2|10
1612521290000|2021-02-05 10:34:50|751198.7|750198.7|751208|750208|751222.9|750222.9|751198.7|750198.7|25
1612521300000|2021-02-05 10:35:00|751212.9|750212.9|751157.8|750157.8|751709.9|750213.8|751157.6|749709.9|22
1612521310000|2021-02-05 10:35:10|751158|750158|751122.3|750122.3|751158.2|750158.2|751102|750102|29
1612521320000|2021-02-05 10:35:20|751120.6|750120.6|751024.2|750024.2|751125.4|750125.4|751011.1|750011.1|28
1612521330000|2021-02-05 10:35:30|751025.7|750025.7|751017.3|750017.3|751520.9|750025.7|750985.5|749485.8|23
1612521340000|2021-02-05 10:35:40|751021|750021|751007.9|750007.9|751021|750021|751007.9|750007.9|17
1612521350000|2021-02-05 10:35:50|750997|749997|751027.3|750027.3|751035.5|750035.5|750992.7|749992.7|26
1612521360000|2021-02-05 10:36:00|751026.6|750026.6|751027|750027|751539.1|750050.1|751026.6|749529.4|31
1612521370000|2021-02-05 10:36:10|751007.4|750007.4|750852.2|749852.2|751459.8|750008.2|750852.2|749442.6|36
1612521380000|2021-02-05 10:36:20|750844.2|749844.2|750855.3|749855.3|750862.1|749862.1|750844.2|749844.2|25
1612521390000|2021-02-05 10:36:30|750855.7|749855.7|750777.5|749777.5|750865.8|749865.8|750776.2|749776.2|25
1612521400000|2021-02-05 10:36:40|750778.1|749778.1|751292.1|749292.1|751297.8|749791.1|750768.9|749284|28
1612521410000|2021-02-05 10:36:50|751286.2|749286.2|750802.6|749802.6|751304.9|749803.4|750788.7|749286.2|22
1612521420000|2021-02-05 10:37:00|750802.8|749802.8|750816|749816|750824.1|749824.1|750788.3|749788.3|26
1612521430000|2021-02-05 10:37:10|750821.2|749821.2|750816.9|749816.9|750821.2|749821.2|750769.9|749769.9|33
1612521440000|2021-02-05 10:37:20|750819.7|749819.7|750795.5|749795.5|751317|749819.7|750795.5|749309.6|16
1612521450000|2021-02-05 10:37:30|750792.3|749792.3|750805.2|749805.2|750808.9|749808.9|750792.3|749792.3|29
1612521460000|2021-02-05 10:37:40|750806.8|749806.8|750873.2|749873.2|751333.7|749885.5|750791.4|749332.9|24
1612521470000|2021-02-05 10:37:50|750871.1|749871.1|750884.8|749884.8|750886.1|749886.1|750871.1|749871.1|18
1612521480000|2021-02-05 10:38:00|750884.7|749884.7|750847.1|749847.1|750884.7|749884.7|750845.4|749845.4|22
1612521490000|2021-02-05 10:38:10|751359.8|749359.8|750843.4|749843.4|751362.1|749843.4|750843.4|749337.7|24
1612521500000|2021-02-05 10:38:20|750841.7|749841.7|750817.1|749817.1|751326.4|749845.5|750810.8|749326|26
1612521510000|2021-02-05 10:38:30|750817|749817|750884.1|749884.1|750887.6|749887.6|750817|749817|24
1612521520000|2021-02-05 10:38:40|750885.1|749885.1|750896.5|749896.5|750900.4|749900.4|750885.1|749885.1|18
1612521530000|2021-02-05 10:38:50|750897.2|749897.2|750963.8|749963.8|750963.8|749963.8|750894|749894|19
1612521540000|2021-02-05 10:39:00|750971.1|749971.1|750970.6|749970.6|750993.1|749993.1|750970.6|749970.6|19
1612521550000|2021-02-05 10:39:10|751468.9|749468.9|750874.5|749874.5|751472.1|749975|750865.9|749468.9|27
1612521560000|2021-02-05 10:39:20|750876.4|749876.4|750951.8|749951.8|750958.4|749958.4|750876.4|749876.4|33
1612521570000|2021-02-05 10:39:30|750955.6|749955.6|750980.1|749980.1|750990.5|749990.5|750955.6|749955.6|28
1612521580000|2021-02-05 10:39:40|751005.1|750005.1|750967.2|749967.2|751005.1|750005.1|750967.2|749967.2|27
1612521590000|2021-02-05 10:39:50|750971|749971|750900|749900|751480.7|749978.1|750900|749439.9|33
1612521600000|2021-02-05 10:40:00|750899|749899|750834.3|749834.3|750899|749899|750807.5|749807.5|30
1612521610000|2021-02-05 10:40:10|750835|749835|750779.1|749779.1|750848.5|749848.5|750779.1|749779.1|32
1612521620000|2021-02-05 10:40:20|750786.6|749786.6|751006|749006|751148.8|749835.8|750560.5|749005.9|34
1612521630000|2021-02-05 10:40:30|750978.4|748978.4|750894|748894|750985.6|749428.8|750417.3|748887.7|32
1612521640000|2021-02-05 10:40:40|750913.2|748913.2|750957.7|748957.7|750979.1|748979.1|750908.9|748908.9|35
1612521650000|2021-02-05 10:40:50|750959.3|748959.3|750991.4|748991.4|751013.2|749475.6|750475.1|748956.2|35
1612521660000|2021-02-05 10:41:00|750989.8|748989.8|750968.3|748968.3|750989.8|749485.2|750478.8|748967.6|28
1612521670000|2021-02-05 10:41:10|750969.6|748969.6|751059|749059|751059.1|749559|750426.5|748931.1|37
1612521680000|2021-02-05 10:41:20|751058.8|749058.8|750551.3|749551.3|751059|749552.3|750534.5|749052.1|28
1612521690000|2021-02-05 10:41:30|750551.4|749551.4|750534.6|749534.6|751056.2|749552.1|750530.7|749044.9|24
1612521700000|2021-02-05 10:41:40|750540.4|749540.4|750498|749498|751003|749552.4|750497.2|748997.1|33
1612521710000|2021-02-05 10:41:50|750507.2|749507.2|750525.8|749525.8|750537.4|749537.4|750505.4|749505.4|27
1612521720000|2021-02-05 10:42:00|750517.1|749517.1|750459.8|749459.8|750940.6|749519|750433.6|748940.6|27
1612521730000|2021-02-05 10:42:10|750460.3|749460.3|750329.9|749329.9|750870.2|749460.3|750320.3|748867.6|35
1612521740000|2021-02-05 10:42:20|750326.1|749326.1|750352.9|749352.9|750847.4|749355|750243.2|748847.4|34
1612521750000|2021-02-05 10:42:30|750358.5|749358.5|750334.7|749334.7|750358.5|749358.5|750325.5|749325.5|28
1612521760000|2021-02-05 10:42:40|750326.9|749326.9|750214.5|749214.5|750369.8|749369.8|750214.5|749214.5|26
1612521770000|2021-02-05 10:42:50|750213.1|749213.1|750677.7|748677.7|750697.8|749225.5|750153|748674.5|37
1612521780000|2021-02-05 10:43:00|750183.3|749183.3|750266.9|749266.9|750741.8|749267.1|750183.3|748741.8|39
1612521790000|2021-02-05 10:43:10|750267.9|749267.9|750243.7|749243.7|750749.2|749288.5|750234.7|748745.5|40
1612521800000|2021-02-05 10:43:20|750244.7|749244.7|750695.1|748695.1|750793.4|749286.8|750180.8|748693.4|36
1612521810000|2021-02-05 10:43:30|750693.7|748693.7|750141.6|749141.6|750695.1|749189.1|750115.2|748635|37
1612521820000|2021-02-05 10:43:40|750146.9|749146.9|750146.6|749146.6|750154.2|749154.2|750135.8|749135.8|26
1612521830000|2021-02-05 10:43:50|750146.1|749146.1|750105.7|749105.7|750598.3|749146.9|750095.6|748598.3|24
1612521840000|2021-02-05 10:44:00|750097.2|749097.2|749992.7|748992.7|750619.1|749129.6|749992.7|748618.1|33
1612521850000|2021-02-05 10:44:10|749999.2|748999.2|749862.4|748862.4|750481.9|749014.8|749862.4|748442.4|31
1612521860000|2021-02-05 10:44:20|750353.6|748353.6|750402.4|748402.4|750484.9|748977.4|749904.1|748345.2|33
1612521870000|2021-02-05 10:44:30|750416.6|748416.6|749833.7|748833.7|750416.6|748919.8|749828.5|748370.4|30
1612521880000|2021-02-05 10:44:40|749844.4|748844.4|749926.7|748926.7|750428.6|748966.8|749841.6|748424.2|32
1612521890000|2021-02-05 10:44:50|749924.3|748924.3|750403.2|748403.2|750458.4|748954.3|749896|748403.2|36
1612521900000|2021-02-05 10:45:00|749865.5|748865.5|750370.2|748370.2|750370.4|748865.5|749832.4|748288.9|32
1612521910000|2021-02-05 10:45:10|750350.6|748350.6|749785.3|748785.3|750384.1|748806.7|749777.5|748301.8|31
1612521920000|2021-02-05 10:45:20|749787.2|748787.2|749751.8|748751.8|750298.8|748790|749750.4|748253.5|29
1612521930000|2021-02-05 10:45:30|749752.1|748752.1|749806.6|748806.6|749806.6|748806.6|749750.3|748750.3|26
1612521940000|2021-02-05 10:45:40|750307.8|748307.8|750343.8|748343.8|750359.8|748814.5|749800.9|748302.4|25
1612521950000|2021-02-05 10:45:50|750340.3|748340.3|750401.5|748401.5|750401.5|748870.9|749870.9|748340.3|31
1612521960000|2021-02-05 10:46:00|750397.3|748397.3|750450.8|748450.8|750465.5|748948.2|749948.2|748386.1|36
1612521970000|2021-02-05 10:46:10|750450.5|748450.5|750494.1|748494.1|750521.9|748521.9|750450.5|748450.5|39
1612521980000|2021-02-05 10:46:20|750489|748489|750512.7|748512.7|750546.2|749010.5|750005.8|748489|27
1612521990000|2021-02-05 10:46:30|750519|748519|750414.1|748414.1|750546.4|749025.6|749945.6|748414.1|30
1612522000000|2021-02-05 10:46:40|749914.4|748914.4|750387.7|748387.7|750427.8|748920.2|749844.5|748381.8|27
1612522010000|2021-02-05 10:46:50|749851|748851|749844.6|748844.6|750372.3|748858.4|749838.6|748350.5|33
1612522020000|2021-02-05 10:47:00|749842.7|748842.7|749823.8|748823.8|749851.1|748851.1|749823.5|748823.5|26
1612522030000|2021-02-05 10:47:10|749822.8|748822.8|749825.7|748825.7|749828.8|748828.8|749815.1|748815.1|20
1612522040000|2021-02-05 10:47:20|749818.1|748818.1|749815.9|748815.9|749826.9|748826.9|749812.1|748812.1|20
1612522050000|2021-02-05 10:47:30|749814.3|748814.3|749773.4|748773.4|749829.6|748829.6|749770.8|748770.8|31
1612522060000|2021-02-05 10:47:40|749773.3|748773.3|749724.1|748724.1|749774.7|748774.7|749724.1|748724.1|30
1612522070000|2021-02-05 10:47:50|749728.3|748728.3|749756.6|748756.6|750253.1|748756.6|749710.1|748218.2|34
1612522080000|2021-02-05 10:48:00|749737.3|748737.3|749759.6|748759.6|750259.5|748759.6|749737.3|748248.6|31
1612522090000|2021-02-05 10:48:10|749757.8|748757.8|749731|748731|750246.3|748765|749724.5|748242.8|26
1612522100000|2021-02-05 10:48:20|749714.1|748714.1|749728.4|748728.4|750234.9|748739|749714.1|748234.9|27
1612522110000|2021-02-05 10:48:30|749727.3|748727.3|749743.6|748743.6|750255.5|748748.2|749727.3|748244.6|29
1612522120000|2021-02-05 10:48:40|749741.6|748741.6|749733.1|748733.1|750252.4|748759.6|749725.1|748233.9|28
1612522130000|2021-02-05 10:48:50|749733.6|748733.6|750241.5|748241.5|750242.4|748733.6|749702.3|748208.7|31
1612522140000|2021-02-05 10:49:00|750231.2|748231.2|750217.8|748217.8|750239|748744.3|749726.8|748212.3|33
1612522150000|2021-02-05 10:49:10|750220.1|748220.1|749700.9|748700.9|750220.1|748707.1|749687.6|748186|31
1612522160000|2021-02-05 10:49:20|749704.2|748704.2|749724.5|748724.5|750225.5|748730|749699|748196.1|36
1612522170000|2021-02-05 10:49:30|749711.6|748711.6|750251.4|748251.4|750256|748734.8|749695.1|748251.4|32
1612522180000|2021-02-05 10:49:40|749754.6|748754.6|749743.2|748743.2|749767.2|748767.2|749726.8|748726.8|30
1612522190000|2021-02-05 10:49:50|749743.3|748743.3|749805.2|748805.2|750304.6|748806.3|749741.3|748296.7|30
1612522200000|2021-02-05 10:50:00|749802.5|748802.5|749772.9|748772.9|750317.1|748818.2|749771.4|748317.1|30
1612522210000|2021-02-05 10:50:10|749774.1|748774.1|749737|748737|749795.8|748795.8|749720|748720|27
1612522220000|2021-02-05 10:50:20|750236.2|748236.2|749781.8|748781.8|750262.2|748781.8|749755.8|748233.5|23
1612522230000|2021-02-05 10:50:30|750294.9|748294.9|749685.7|748685.7|750294.9|748812|749685.7|748294.9|26
1612522240000|2021-02-05 10:50:40|749679.3|748679.3|749697.1|748697.1|750206.8|748722.3|749678.2|748206.8|27
1612522250000|2021-02-05 10:50:50|749694.2|748694.2|749685.6|748685.6|749708.2|748708.2|749680.7|748680.7|26
1612522260000|2021-02-05 10:51:00|749687.3|748687.3|749682.4|748682.4|749687.3|748687.3|749679.5|748679.5|12
1612522270000|2021-02-05 10:51:10|749683|748683|749690.4|748690.4|749700.3|748700.3|749682.7|748682.7|21
1612522280000|2021-02-05 10:51:20|749689.7|748689.7|749689.7|748689.7|749694.5|748694.5|749680.3|748680.3|24
1612522290000|2021-02-05 10:51:30|749687.1|748687.1|750239.9|748239.9|750239.9|748743.5|749682.8|748185|27
1612522300000|2021-02-05 10:51:40|749734.9|748734.9|749794.1|748794.1|749794.1|748794.1|749730.2|748730.2|29
1612522310000|2021-02-05 10:51:50|749807.8|748807.8|749936.4|748936.4|750442.5|748936.4|749805.4|748440.2|34
1612522320000|2021-02-05 10:52:00|749931.5|748931.5|749927.4|748927.4|750455.7|748936.8|749921.5|748418.2|33
1612522330000|2021-02-05 10:52:10|749926.6|748926.6|749905.7|748905.7|750406.1|748931.4|749882.5|748387|27
1612522340000|2021-02-05 10:52:20|749912.5|748912.5|749905.9|748905.9|750426.1|748932.7|749879.3|748414.4|33
1612522350000|2021-02-05 10:52:30|749908.2|748908.2|750443.9|748443.9|750443.9|748948.4|749908.2|748443.6|20
1612522360000|2021-02-05 10:52:40|750437.8|748437.8|750563.2|748563.2|750563.2|749049.6|749934.7|748437.8|35
1612522370000|2021-02-05 10:52:50|749996.6|748996.6|749975.4|748975.4|750503.9|749020.6|749964.7|748466.5|32
1612522380000|2021-02-05 10:53:00|749991|748991|749948.1|748948.1|750466|748991|749947.7|748466|32
1612522390000|2021-02-05 10:53:10|749944.2|748944.2|750005.7|749005.7|750014.7|749014.7|749935.2|748935.2|36
1612522400000|2021-02-05 10:53:20|750006.4|749006.4|749988.4|748988.4|750006.4|749006.4|749956.9|748956.9|32
1612522410000|2021-02-05 10:53:30|749991.9|748991.9|749969.3|748969.3|750012.8|749012.8|749969.3|748969.3|30
1612522420000|2021-02-05 10:53:40|749980.8|748980.8|749845.5|748845.5|749980.8|748980.8|749841|748841|34
1612522430000|2021-02-05 10:53:50|749850.6|748850.6|749778.5|748778.5|750286|748861.5|749776.1|748286|32
1612522440000|2021-02-05 10:54:00|749780.7|748780.7|750153|748153|750157.3|748780.7|749663.5|748151.5|35
1612522450000|2021-02-05 10:54:10|749678.1|748678.1|749584.1|748584.1|749689.5|748689.5|749582.1|748582.1|28
1612522460000|2021-02-05 10:54:20|749577.6|748577.6|750124.3|748124.3|750126.7|748621.6|749577.6|748071.8|33
1612522470000|2021-02-05 10:54:30|750128.6|748128.6|749540|748540|750128.6|748617.7|749538.5|748118|26
1612522480000|2021-02-05 10:54:40|749551.8|748551.8|749507.8|748507.8|750012.6|748551.8|749495.5|748009.2|25
1612522490000|2021-02-05 10:54:50|749506.4|748506.4|749973.2|747973.2|749990.6|748506.4|749469.2|747971.9|27
1612522500000|2021-02-05 10:55:00|749971.6|747971.6|749341|748341|749971.6|748470.4|749340.6|747846.2|39
1612522510000|2021-02-05 10:55:10|749341.9|748341.9|749621.1|747621.1|749839.8|748341.9|749101.2|747562.2|37
1612522520000|2021-02-05 10:55:20|749615|747615|749243.6|748243.6|749729.2|748243.6|749243.5|747613.8|37
1612522530000|2021-02-05 10:55:30|749243.2|748243.2|749202.6|748202.6|749760.4|748250.4|749188|747698.2|34
1612522540000|2021-02-05 10:55:40|749195.5|748195.5|749667.8|747667.8|749670.7|748195.5|749157|747659.8|30
1612522550000|2021-02-05 10:55:50|749668.4|747668.4|749666|747666|749670.4|748153|749129.5|747625.6|25
1612522560000|2021-02-05 10:56:00|749180.8|748180.8|749643.9|747643.9|749670.1|748182.3|749145.8|747640.5|27
1612522570000|2021-02-05 10:56:10|749643|747643|749627|747627|749650.4|747650.4|749627|747627|27
1612522580000|2021-02-05 10:56:20|749630|747630|749678.9|747678.9|749680.1|748173.3|749173.3|747630|35
1612522590000|2021-02-05 10:56:30|749668.2|747668.2|749127.8|748127.8|749668.2|748157.9|749127.8|747648.7|26
1612522600000|2021-02-05 10:56:40|749640.4|747640.4|749118.1|748118.1|749644.2|748124.7|749111.6|747631.7|29
1612522610000|2021-02-05 10:56:50|749117.1|748117.1|749565.5|747565.5|749577.8|748117.9|749067.8|747556.9|28
1612522620000|2021-02-05 10:57:00|749565.8|747565.8|749654.4|747654.4|749665.9|748162.5|749085.4|747564.3|34
1612522630000|2021-02-05 10:57:10|749655.4|747655.4|749253.5|748253.5|749712.5|748256.5|749187.8|747655.4|30
1612522640000|2021-02-05 10:57:20|749750|747750|749268.4|748268.4|749775.8|748275.9|749259.3|747750|34
1612522650000|2021-02-05 10:57:30|749265.7|748265.7|749739.4|747739.4|749760.4|748279.5|749233.8|747730.1|30
1612522660000|2021-02-05 10:57:40|749240.8|748240.8|749241.8|748241.8|749742|748246|749204.3|747729.8|34
1612522670000|2021-02-05 10:57:50|749242.5|748242.5|749290.3|748290.3|749783.9|748308.1|749242|747780.4|37
1612522680000|2021-02-05 10:58:00|749297.1|748297.1|749317.9|748317.9|749805.2|748325.9|749297.1|747795.7|38
1612522690000|2021-02-05 10:58:10|749316.8|748316.8|749899.2|747899.2|749899.9|748404.7|749314.9|747859.7|36
1612522700000|2021-02-05 10:58:20|749898.3|747898.3|749352|748352|749913.5|748409.8|749345.3|747896.8|34
1612522710000|2021-02-05 10:58:30|749350.3|748350.3|749366.9|748366.9|749366.9|748366.9|749325.6|748325.6|29
1612522720000|2021-02-05 10:58:40|749367.7|748367.7|749436.9|748436.9|749446.1|748446.1|749344.7|748344.7|35
1612522730000|2021-02-05 10:58:50|749934.1|747934.1|749449.6|748449.6|749936.1|748460|749434.3|747929|31
1612522740000|2021-02-05 10:59:00|749449.4|748449.4|749349.7|748349.7|749910|748453.6|749349.7|747884.4|36
1612522750000|2021-02-05 10:59:10|749358.3|748358.3|749344.5|748344.5|749831.6|748362.7|749313.2|747831.6|30
1612522760000|2021-02-05 10:59:20|749338.9|748338.9|749430.3|748430.3|749431.1|748431.1|749337.5|748337.5|20
1612522770000|2021-02-05 10:59:30|749431.3|748431.3|749449.5|748449.5|749980.9|748484.7|749422.5|747967.6|27
1612522780000|2021-02-05 10:59:40|749431.8|748431.8|749941.5|747941.5|749942.4|748431.8|749423.1|747924|27
1612522790000|2021-02-05 10:59:50|749934.9|747934.9|749323.1|748323.1|749937.3|748371.6|749308|747816.5|33
1612522800000|2021-02-05 11:00:00|749323.7|748323.7|749283.2|748283.2|749813|748323.7|749283.2|747803.6|28
1612522810000|2021-02-05 11:00:10|749284.8|748284.8|749780.6|747780.6|749797.6|748291.2|749246.8|747737.6|28
1612522820000|2021-02-05 11:00:20|749780.5|747780.5|749412.1|748412.1|749816.5|748412.1|749381.8|747766.9|32
1612522830000|2021-02-05 11:00:30|749411.7|748411.7|749256.7|748256.7|749968.3|748411.7|749252.4|747754.3|32
1612522840000|2021-02-05 11:00:40|749255.8|748255.8|749311.4|748311.4|749311.4|748311.4|749237.4|748237.4|31
1612522850000|2021-02-05 11:00:50|749310.4|748310.4|749565.5|748565.5|749945.8|748565.5|749308.8|747820.6|31
1612522860000|2021-02-05 11:01:00|749566.5|748566.5|750074.2|748074.2|750079.4|748567.7|749561|748062.9|26
1612522870000|2021-02-05 11:01:10|750070.9|748070.9|750126.4|748126.4|750171.4|748635.3|749610.7|748066.1|27
1612522880000|2021-02-05 11:01:20|750115.3|748115.3|749639|748639|750115.3|748639|749583.8|748030.5|24
1612522890000|2021-02-05 11:01:30|749640|748640|749636.5|748636.5|749644|748644|749620.7|748620.7|22
1612522900000|2021-02-05 11:01:40|749641.5|748641.5|749584.6|748584.6|749642.2|748642.2|749584.6|748584.6|28
1612522910000|2021-02-05 11:01:50|749584.2|748584.2|749528.7|748528.7|749587|748587|749521.1|748521.1|30
1612522920000|2021-02-05 11:02:00|749523.3|748523.3|749590.2|748590.2|749590.2|748590.2|749523.3|748523.3|25
1612522930000|2021-02-05 11:02:10|749582.7|748582.7|749585.3|748585.3|749599.4|748599.4|749558.4|748558.4|29
1612522940000|2021-02-05 11:02:20|749588.5|748588.5|749746.1|748746.1|750270.4|748771.5|749581|748255.2|30
1612522950000|2021-02-05 11:02:30|749757.8|748757.8|749783.6|748783.6|749783.6|748783.6|749751.9|748751.9|24
1612522960000|2021-02-05 11:02:40|749781.8|748781.8|749772.8|748772.8|750269.4|748786.1|749772.8|748263.6|17
1612522970000|2021-02-05 11:02:50|749773|748773|749775.7|748775.7|749800.9|748800.9|749754.8|748754.8|24
1612522980000|2021-02-05 11:03:00|749775.1|748775.1|749729.7|748729.7|749776|748776|749726.8|748726.8|23
1612522990000|2021-02-05 11:03:10|749726.9|748726.9|749748.7|748748.7|749748.7|748748.7|749720.7|748720.7|24
1612523000000|2021-02-05 11:03:20|749747.9|748747.9|749722.5|748722.5|749759.4|748759.4|749706|748706|26
1612523010000|2021-02-05 11:03:30|749722.1|748722.1|749837.3|748837.3|750373.5|748837.3|749710.9|748322.2|28
1612523020000|2021-02-05 11:03:40|749855.5|748855.5|749826.5|748826.5|750344.1|748875.6|749809.8|748299.6|23
1612523030000|2021-02-05 11:03:50|749828.4|748828.4|749835.4|748835.4|749841.2|748841.2|749815.9|748815.9|17
1612523040000|2021-02-05 11:04:00|749826.1|748826.1|749794.4|748794.4|750358.6|748844.5|749786.4|748342.5|31
1612523050000|2021-02-05 11:04:10|749790.3|748790.3|749797.5|748797.5|749801.6|748801.6|749790.3|748790.3|15
1612523060000|2021-02-05 11:04:20|749796.5|748796.5|749830.1|748830.1|750327.1|748830.1|749795.1|748301.8|26
1612523070000|2021-02-05 11:04:30|749826.5|748826.5|749859|748859|750326.8|748859|749822.9|748325.7|19
1612523080000|2021-02-05 11:04:40|749837.9|748837.9|749838.7|748838.7|749842.9|748842.9|749827.4|748827.4|19
1612523090000|2021-02-05 11:04:50|749834.1|748834.1|749841.9|748841.9|749846.8|748846.8|749828.5|748828.5|17
1612523100000|2021-02-05 11:05:00|749838.1|748838.1|750346.3|748346.3|750360.8|748856.9|749761.9|748329.3|31
1612523110000|2021-02-05 11:05:10|749841.6|748841.6|750456.5|748456.5|750493|748970.2|749841.6|748447.6|33
1612523120000|2021-02-05 11:05:20|750456.1|748456.1|749922.9|748922.9|750460.9|748963.5|749903.9|748399.7|36
1612523130000|2021-02-05 11:05:30|749931.1|748931.1|749919|748919|750406.5|748932.1|749800.7|748296.3|38
1612523140000|2021-02-05 11:05:40|749910.7|748910.7|749890.3|748890.3|750374.3|748910.7|749871.2|748374.3|28
1612523150000|2021-02-05 11:05:50|749883.6|748883.6|750035.2|749035.2|750560.6|749041.7|749880.1|748413.1|30
1612523160000|2021-02-05 11:06:00|750033.9|749033.9|750533.8|748533.8|750558.2|749033.9|750033.9|748523.2|28
1612523170000|2021-02-05 11:06:10|750527.7|748527.7|749955.4|748955.4|750527.7|749018.9|749955.4|748480.1|27
1612523180000|2021-02-05 11:06:20|749956.1|748956.1|749901.2|748901.2|750471.2|748969.5|749901.2|748417.8|31
1612523190000|2021-02-05 11:06:30|749896.6|748896.6|750568.9|748568.9|750584|749094.3|749889.3|748568.9|31
1612523200000|2021-02-05 11:06:40|750571.9|748571.9|750567.3|748567.3|750571.9|749073.2|750060|748549.9|27
1612523210000|2021-02-05 11:06:50|750562.1|748562.1|750103.9|749103.9|750604.6|749111.6|750083.7|748552.6|30
1612523220000|2021-02-05 11:07:00|750100.7|749100.7|750598|748598|750605.7|749100.7|750098|748589.9|27
1612523230000|2021-02-05 11:07:10|750598.2|748598.2|750309|749309|750827.9|749319.8|750285.8|748590.5|32
1612523240000|2021-02-05 11:07:20|750855.1|748855.1|750859.8|748859.8|750877.7|749372.2|750343.7|748844.5|34
1612523250000|2021-02-05 11:07:30|750875.6|748875.6|750871|748871|750883.1|749381.5|750355.5|748849.5|29
1612523260000|2021-02-05 11:07:40|750877.2|748877.2|750773.3|748773.3|750881.7|749355.1|750249.5|748742.7|29
1612523270000|2021-02-05 11:07:50|750263.5|749263.5|750248.8|749248.8|750753.5|749263.8|750245.1|748746.7|24
1612523280000|2021-02-05 11:08:00|750250.2|749250.2|750259.3|749259.3|750271.4|749271.4|750245|749245|26
1612523290000|2021-02-05 11:08:10|750266.9|749266.9|750256.1|749256.1|750799.8|749272.1|750239.7|748762.6|29
1612523300000|2021-02-05 11:08:20|750244.5|749244.5|750205.5|749205.5|750749.3|749265.5|750201.2|748721|31
1612523310000|2021-02-05 11:08:30|750699.9|748699.9|750190.1|749190.1|750708.3|749207.3|750190.1|748695.5|29
1612523320000|2021-02-05 11:08:40|750188.5|749188.5|750291.2|749291.2|750304.3|749304.3|750172.6|749172.6|26
1612523330000|2021-02-05 11:08:50|750291|749291|750283.5|749283.5|750310|749310|750283|749283|26
1612523340000|2021-02-05 11:09:00|750289.8|749289.8|750881.5|748881.5|750881.5|749359.4|750287.8|748833.2|26
1612523350000|2021-02-05 11:09:10|750391.2|749391.2|750388.6|749388.6|750885.3|749391.2|750363.2|748869|32
1612523360000|2021-02-05 11:09:20|750391.4|749391.4|750875.3|748875.3|750882.8|749392.8|750383.5|748873.1|24
1612523370000|2021-02-05 11:09:30|750877.7|748877.7|750249.6|749249.6|750879.6|749390.6|750244.2|748877.7|32
1612523380000|2021-02-05 11:09:40|750264.1|749264.1|750302.4|749302.4|750314.7|749314.7|750264.1|749264.1|29
1612523390000|2021-02-05 11:09:50|750339.6|749339.6|750308.1|749308.1|750858.6|749369.2|750308.1|748839.7|36
1612523400000|2021-02-05 11:10:00|750326.3|749326.3|750271.2|749271.2|750326.3|749326.3|750259.7|749259.7|35
1612523410000|2021-02-05 11:10:10|750282|749282|750272|749272|750300.6|749300.6|750257.3|749257.3|31
1612523420000|2021-02-05 11:10:20|750277.2|749277.2|750286.6|749286.6|750294.9|749294.9|750275.4|749275.4|28
1612523430000|2021-02-05 11:10:30|750293.5|749293.5|750336.7|749336.7|750345.3|749345.3|750268.1|749268.1|33
1612523440000|2021-02-05 11:10:40|750349.6|749349.6|751011|749011|751016.2|749454.3|750349.6|748952.5|38
1612523450000|2021-02-05 11:10:50|751014.1|749014.1|750903.2|748903.2|751014.1|749483|750438.7|748898|35
1612523460000|2021-02-05 11:11:00|750904.7|748904.7|750391.3|749391.3|750914|749398.3|750372.8|748897.6|37
1612523470000|2021-02-05 11:11:10|750394.5|749394.5|750438.8|749438.8|750946.9|749438.8|750391.7|748904.6|38
1612523480000|2021-02-05 11:11:20|750423.4|749423.4|750939.2|748939.2|750943.8|749446|750423.4|748922.6|26
1612523490000|2021-02-05 11:11:30|750939.7|748939.7|750943.9|748943.9|750944.2|748944.2|750928|748928|26
1612523500000|2021-02-05 11:11:40|750930.8|748930.8|750380.5|749380.5|750930.8|749471.3|750375.5|748904.4|28
1612523510000|2021-02-05 11:11:50|750384.1|749384.1|750459|749459|750460.7|749460.7|750377.2|749377.2|31
1612523520000|2021-02-05 11:12:00|750458.4|749458.4|750431.1|749431.1|750902.5|749464.1|750379.9|748902.5|31
1612523530000|2021-02-05 11:12:10|750433.9|749433.9|750472.6|749472.6|750972.8|749481|750418.8|748957.3|35
1612523540000|2021-02-05 11:12:20|750477.3|749477.3|750479.3|749479.3|750495.9|749495.9|750464.4|749464.4|34
1612523550000|2021-02-05 11:12:30|750480|749480|750486.6|749486.6|750492.2|749492.2|750478.4|749478.4|31
1612523560000|2021-02-05 11:12:40|750486.8|749486.8|750526.9|749526.9|750544.1|749544.1|750486.8|749486.8|29
1612523570000|2021-02-05 11:12:50|750527.3|749527.3|750537.6|749537.6|750537.6|749537.6|750512.3|749512.3|27
1612523580000|2021-02-05 11:13:00|750535.6|749535.6|750528.1|749528.1|750544.1|749544.1|750522.7|749522.7|28
1612523590000|2021-02-05 11:13:10|750516.2|749516.2|750482.5|749482.5|750546.6|749546.6|750454.3|749454.3|33
1612523600000|2021-02-05 11:13:20|750469.3|749469.3|750460|749460|750495.4|749495.4|750457.4|749457.4|30
1612523610000|2021-02-05 11:13:30|750451.1|749451.1|750719.9|749719.9|750719.9|749719.9|750451.1|749451.1|35
1612523620000|2021-02-05 11:13:40|750718.8|749718.8|750689|749689|751214.1|749718.8|750670.5|749174.5|27
1612523630000|2021-02-05 11:13:50|750687.8|749687.8|751304.4|749304.4|751304.4|749800.5|750687.8|749276.8|34
1612523640000|2021-02-05 11:14:00|751301.8|749301.8|751399.5|749399.5|751399.5|749905.5|750785.5|749299.3|37
1612523650000|2021-02-05 11:14:10|751403.7|749403.7|751410.1|749410.1|751417|749917.1|750907|749389.7|34
1612523660000|2021-02-05 11:14:20|751409.4|749409.4|750905.9|749905.9|751418.7|749910.4|750905|749398.2|30
1612523670000|2021-02-05 11:14:30|750902.4|749902.4|750898|749898|750909.6|749909.6|750882.8|749882.8|29
1612523680000|2021-02-05 11:14:40|750898.5|749898.5|750775.2|749775.2|750933|749933|750775.2|749775.2|26
1612523690000|2021-02-05 11:14:50|750720.7|749720.7|750782.2|749782.2|751283|749782.2|750643.2|749151.6|34
1612523700000|2021-02-05 11:15:00|750777|749777|750734.6|749734.6|750783.7|749783.7|750730.5|749730.5|33
1612523710000|2021-02-05 11:15:10|750723|749723|751209.5|749209.5|751215.8|749726.4|750689.7|749179.3|27
1612523720000|2021-02-05 11:15:20|751215.8|749215.8|751180.3|749180.3|751220.2|749718.2|750690|749180.3|24
1612523730000|2021-02-05 11:15:30|751185|749185|751202.5|749202.5|751216.7|749704.8|750693.3|749185|28
1612523740000|2021-02-05 11:15:40|751203.1|749203.1|751205.1|749205.1|751217.9|749217.9|751197|749197|22
1612523750000|2021-02-05 11:15:50|751203.2|749203.2|751325.5|749325.5|751325.5|749822.1|750717.6|749203.2|22
1612523760000|2021-02-05 11:16:00|750819.1|749819.1|750827.3|749827.3|750834.1|749834.1|750809.5|749809.5|29
1612523770000|2021-02-05 11:16:10|750840.1|749840.1|750826.6|749826.6|750852.4|749852.4|750820.4|749820.4|25
1612523780000|2021-02-05 11:16:20|750827.7|749827.7|751421.8|749421.8|751421.8|749946.9|750821.5|749411.1|31
1612523790000|2021-02-05 11:16:30|750927.6|749927.6|751414.1|749414.1|751428.9|749955.2|750898.4|749396.5|33
1612523800000|2021-02-05 11:16:40|751412.9|749412.9|750871.3|749871.3|751413.2|749901.3|750867.8|749405.4|32
1612523810000|2021-02-05 11:16:50|750833.9|749833.9|750764.7|749764.7|751268.4|749851.4|750754.2|749267.4|32
1612523820000|2021-02-05 11:17:00|750763.5|749763.5|750595.6|749595.6|751183|749772|750595.6|749146.4|34
1612523830000|2021-02-05 11:17:10|750583.6|749583.6|751135.1|749135.1|751139.9|749648.5|750582.4|749070|34
1612523840000|2021-02-05 11:17:20|751136.8|749136.8|750616.3|749616.3|751147.2|749642.6|750582|749125.4|32
1612523850000|2021-02-05 11:17:30|750620.9|749620.9|751073|749073|751149.5|749623.5|750556.6|749056.3|33
1612523860000|2021-02-05 11:17:40|750575.5|749575.5|751049.6|749049.6|751085.6|749594.6|750532.2|749047.5|34
1612523870000|2021-02-05 11:17:50|751053.8|749053.8|751073.8|749073.8|751073.8|749578.4|750544.4|749047.9|30
1612523880000|2021-02-05 11:18:00|751074.5|749074.5|750631|749631|751120.9|749644.2|750560|749074.5|37
1612523890000|2021-02-05 11:18:10|750623.1|749623.1|750598.2|749598.2|750625.6|749625.6|750583.2|749583.2|26
1612523900000|2021-02-05 11:18:20|750604.1|749604.1|750588.8|749588.8|750604.1|749604.1|750583.8|749583.8|20
1612523910000|2021-02-05 11:18:30|750583|749583|750505.8|749505.8|750585.2|749585.2|750505.8|749505.8|31
1612523920000|2021-02-05 11:18:40|750506.2|749506.2|750516.5|749516.5|750516.5|749516.5|750498.2|749498.2|26
1612523930000|2021-02-05 11:18:50|750984.5|748984.5|751029.3|749029.3|751029.3|749503.3|750493.4|748984.5|26
1612523940000|2021-02-05 11:19:00|751035|749035|751026.5|749026.5|751047.8|749525.2|750507.1|749026.5|26
1612523950000|2021-02-05 11:19:10|751026.3|749026.3|750594.6|749594.6|751028.2|749594.6|750521.4|749017.6|28
1612523960000|2021-02-05 11:19:20|750600.3|749600.3|751072.3|749072.3|751077|749602.5|750562.4|749048.6|32
1612523970000|2021-02-05 11:19:30|751067.3|749067.3|750488.4|749488.4|751067.3|749566.9|750476|748970.4|30
1612523980000|2021-02-05 11:19:40|750495.7|749495.7|750564.3|749564.3|751025.8|749564.3|750493.1|749024.5|20
1612523990000|2021-02-05 11:19:50|750559.8|749559.8|750565.2|749565.2|750587.5|749587.5|750553.1|749553.1|29
1612524000000|2021-02-05 11:20:00|750563.7|749563.7|750532.8|749532.8|750572.2|749572.2|750526.9|749526.9|29
1612524010000|2021-02-05 11:20:10|750454|749454|750457.1|749457.1|750958.9|749461.5|750441.4|748956.5|29
1612524020000|2021-02-05 11:20:20|750456|749456|750445.8|749445.8|750456.2|749456.2|750441.9|749441.9|20
1612524030000|2021-02-05 11:20:30|750443.1|749443.1|750429.1|749429.1|750945.9|749450.4|750427.2|748941.1|26
1612524040000|2021-02-05 11:20:40|750428.6|749428.6|750468.6|749468.6|750472.3|749472.3|750403|749403|22
1612524050000|2021-02-05 11:20:50|750469.4|749469.4|750468.7|749468.7|750471.5|749471.5|750450.3|749450.3|27
1612524060000|2021-02-05 11:21:00|750469|749469|750463.3|749463.3|750473.2|749473.2|750462.8|749462.8|19
1612524070000|2021-02-05 11:21:10|750462.3|749462.3|750473.3|749473.3|750473.3|749473.3|750462.3|749462.3|16
1612524080000|2021-02-05 11:21:20|750460.8|749460.8|750468.6|749468.6|750474.3|749474.3|750460.8|749460.8|18
1612524090000|2021-02-05 11:21:30|750467.6|749467.6|750450|749450|750471.4|749471.4|750446.9|749446.9|21
1612524100000|2021-02-05 11:21:40|750451.9|749451.9|750437.2|749437.2|750451.9|749451.9|750436.9|749436.9|12
1612524110000|2021-02-05 11:21:50|750437.1|749437.1|750441.3|749441.3|750446.3|749446.3|750437.1|749437.1|15
1612524120000|2021-02-05 11:22:00|750442.8|749442.8|750463.1|749463.1|750469.2|749469.2|750396.2|749396.2|24
1612524130000|2021-02-05 11:22:10|750464.6|749464.6|750471.5|749471.5|750476.1|749476.1|750454|749454|23
1612524140000|2021-02-05 11:22:20|750471.7|749471.7|750466.7|749466.7|750489|749489|750465.9|749465.9|25
1612524150000|2021-02-05 11:22:30|750467.5|749467.5|750466|749466|750467.5|749467.5|750451.4|749451.4|19
1612524160000|2021-02-05 11:22:40|750485.5|749485.5|750464.7|749464.7|750485.5|749485.5|750464.7|749464.7|10
1612524170000|2021-02-05 11:22:50|750454.7|749454.7|750465.6|749465.6|750482.8|749482.8|750454.7|749454.7|24
1612524180000|2021-02-05 11:23:00|750462.4|749462.4|750451.6|749451.6|750471.4|749471.4|750451.3|749451.3|15
1612524190000|2021-02-05 11:23:10|750451.3|749451.3|750442.5|749442.5|750455|749455|750433.5|749433.5|20
1612524200000|2021-02-05 11:23:20|750470.3|749470.3|750463.5|749463.5|750470.3|749470.3|750459|749459|26
1612524210000|2021-02-05 11:23:30|750462.8|749462.8|750465.9|749465.9|750476.6|749476.6|750459.6|749459.6|26
1612524220000|2021-02-05 11:23:40|750470.6|749470.6|750456.6|749456.6|750473.9|749473.9|750456.6|749456.6|26
1612524230000|2021-02-05 11:23:50|750457.5|749457.5|750450.1|749450.1|750467.9|749467.9|750448|749448|24
1612524240000|2021-02-05 11:24:00|750456.8|749456.8|750484.2|749484.2|750492.5|749492.5|750447.7|749447.7|25
1612524250000|2021-02-05 11:24:10|750489.4|749489.4|750537.2|749537.2|750537.2|749537.2|750488.6|749488.6|25
1612524260000|2021-02-05 11:24:20|750539.3|749539.3|751307.6|749307.6|751322.5|749805.6|750539.3|749144.9|33
1612524270000|2021-02-05 11:24:30|751299.6|749299.6|751314.2|749314.2|751319.9|749789.5|750762.9|749271.8|32
1612524280000|2021-02-05 11:24:40|751312.8|749312.8|750856.4|749856.4|751385.5|749857.2|750837.5|749309.7|34
1612524290000|2021-02-05 11:24:50|750851.6|749851.6|751458.4|749458.4|751458.9|749955.7|750851.5|749424.8|30
1612524300000|2021-02-05 11:25:00|751458.2|749458.2|751001.1|750001.1|751518.4|750024.7|750996.7|749457.4|31
1612524310000|2021-02-05 11:25:10|751000.8|750000.8|750960.7|749960.7|751018.4|750018.4|750960.7|749960.7|30
1612524320000|2021-02-05 11:25:20|750962|749962|750868.5|749868.5|751007.4|750007.4|750868.5|749868.5|25
1612524330000|2021-02-05 11:25:30|750869|749869|750899.7|749899.7|750905.4|749905.4|750868|749868|26
1612524340000|2021-02-05 11:25:40|750897.5|749897.5|750916.2|749916.2|750925.5|749925.5|750861.2|749861.2|29
1612524350000|2021-02-05 11:25:50|750918.5|749918.5|750904.5|749904.5|750925.4|749925.4|750876.5|749876.5|25
1612524360000|2021-02-05 11:26:00|750893.8|749893.8|750993|749993|751503.5|749999.4|750893.1|749485.1|31
1612524370000|2021-02-05 11:26:10|750988.8|749988.8|751127.2|750127.2|751139|750139|750972.2|749972.2|34
1612524380000|2021-02-05 11:26:20|751127.1|750127.1|751140.1|750140.1|751140.1|750140.1|751110.7|750110.7|23
1612524390000|2021-02-05 11:26:30|751640.2|749640.2|751142.9|750142.9|751651|750182.1|751142.3|749638.7|28
1612524400000|2021-02-05 11:26:40|751644.5|749644.5|751154.2|750154.2|751658|750154.2|751150.5|749641.4|22
1612524410000|2021-02-05 11:26:50|751150.2|750150.2|751140.9|750140.9|751167|750167|751139.5|750139.5|21
1612524420000|2021-02-05 11:27:00|751132.7|750132.7|751116.4|750116.4|751137.9|750137.9|751116.4|750116.4|22
1612524430000|2021-02-05 11:27:10|751110.9|750110.9|751642.5|749642.5|751650.3|750145.2|751098.4|749642.5|27
1612524440000|2021-02-05 11:27:20|751641.7|749641.7|751218.5|750218.5|751723.6|750241.3|751153.6|749638.6|28
1612524450000|2021-02-05 11:27:30|751229.2|750229.2|751233.8|750233.8|751737.4|750238|751218.4|749725.3|28
1612524460000|2021-02-05 11:27:40|751229|750229|751300.7|750300.7|751800.5|750309.4|751229|749800.5|32
1612524470000|2021-02-05 11:27:50|751291.3|750291.3|751302|750302|751302|750302|751270.8|750270.8|26
1612524480000|2021-02-05 11:28:00|751302.2|750302.2|751289.5|750289.5|751302.9|750302.9|751276|750276|27
1612524490000|2021-02-05 11:28:10|751290.5|750290.5|751293.1|750293.1|751308.4|750308.4|751290.5|750290.5|21
1612524500000|2021-02-05 11:28:20|751293|750293|751286.2|750286.2|751797.7|750308.2|751283.7|749789|28
1612524510000|2021-02-05 11:28:30|751288.6|750288.6|751297.6|750297.6|751302.3|750302.3|751287.1|750287.1|23
1612524520000|2021-02-05 11:28:40|751300.8|750300.8|751301.1|750301.1|751321.2|750321.2|751289.3|750289.3|29
1612524530000|2021-02-05 11:28:50|751301.4|750301.4|751287.3|750287.3|751332.3|750332.3|751274.6|750274.6|26
1612524540000|2021-02-05 11:29:00|751285.5|750285.5|751629.2|749629.2|751636.6|750285.5|751074.4|749629.2|33
1612524550000|2021-02-05 11:29:10|751104.4|750104.4|751322.8|750322.8|751889.3|750365.2|751079.8|749572.9|31
1612524560000|2021-02-05 11:29:20|751328.3|750328.3|751860.2|749860.2|751860.2|750340.9|751324.1|749860.2|35
1612524570000|2021-02-05 11:29:30|751864.2|749864.2|751393.3|750393.3|751882.6|750395.5|751374.7|749864.2|27
1612524580000|2021-02-05 11:29:40|751405.5|750405.5|751435.4|750435.4|751932.4|750447.5|751405.5|749928.6|34
1612524590000|2021-02-05 11:29:50|751440.8|750440.8|751938.4|749938.4|751947.3|750445.7|751427.2|749938.4|30
1612524600000|2021-02-05 11:30:00|751442.2|750442.2|752024.5|750024.5|752072.3|750567.6|751442.2|750016.8|37
1612524610000|2021-02-05 11:30:10|752023.1|750023.1|752032|750032|752044|750044|752014.6|750014.6|30
1612524620000|2021-02-05 11:30:20|752031.4|750031.4|751526.3|750526.3|752036|750530|751494.2|749988.2|26
1612524630000|2021-02-05 11:30:30|751524.9|750524.9|751546.2|750546.2|751561.9|750561.9|751521.5|750521.5|32
1612524640000|2021-02-05 11:30:40|751546.9|750546.9|751554|750554|751556.2|750556.2|751536.2|750536.2|25
1612524650000|2021-02-05 11:30:50|751565.1|750565.1|751559.9|750559.9|751575.5|750575.5|751550.6|750550.6|27
1612524660000|2021-02-05 11:31:00|751559.3|750559.3|751459.4|750459.4|751973.8|750559.3|751451|749970.7|33
1612524670000|2021-02-05 11:31:10|751522|750522|751515|750515|752075.1|750564.1|751511.5|750029|30
1612524680000|2021-02-05 11:31:20|751506.2|750506.2|751789.9|750789.9|751805.3|750805.3|751506.2|750506.2|35
1612524690000|2021-02-05 11:31:30|751784.4|750784.4|752286.3|750286.3|752297.2|750784.4|751776.9|750260.1|32
1612524700000|2021-02-05 11:31:40|752285|750285|751636.9|750636.9|752290.6|750740.3|751635.5|750144.3|32
1612524710000|2021-02-05 11:31:50|751639.6|750639.6|752109|750109|752110.8|750653.3|751580.9|750092.9|38
1612524720000|2021-02-05 11:32:00|752106|750106|751598.4|750598.4|752118.1|750613.7|751582.8|750106|29
1612524730000|2021-02-05 11:32:10|751595.1|750595.1|751606.7|750606.7|751606.7|750606.7|751581.2|750581.2|31
1612524740000|2021-02-05 11:32:20|751607.1|750607.1|751625.1|750625.1|751625.1|750625.1|751591.1|750591.1|38
1612524750000|2021-02-05 11:32:30|751625.3|750625.3|751591.9|750591.9|751682.4|750682.4|751591.9|750591.9|29
1612524760000|2021-02-05 11:32:40|751586.8|750586.8|751567.2|750567.2|751586.8|750586.8|751555.1|750555.1|25
1612524770000|2021-02-05 11:32:50|751565.5|750565.5|751573.4|750573.4|751581.3|750581.3|751565|750565|25
1612524780000|2021-02-05 11:33:00|751573.2|750573.2|751568.9|750568.9|751580.7|750580.7|751527.2|750527.2|37
1612524790000|2021-02-05 11:33:10|751567.2|750567.2|751479.8|750479.8|752124.8|750631.5|751479.4|750120.8|35
1612524800000|2021-02-05 11:33:20|751486.6|750486.6|751969.3|749969.3|751972.2|750486.6|751417.6|749910.9|39
1612524810000|2021-02-05 11:33:30|751975.6|749975.6|751394.2|750394.2|751975.6|750466.7|751388.1|749899.4|37
1612524820000|2021-02-05 11:33:40|751386.6|750386.6|751729.7|749729.7|751891.8|750400.6|751233.1|749729.6|37
1612524830000|2021-02-05 11:33:50|751724.3|749724.3|751257|750257|751762.6|750270.4|751218.7|749715.3|38
1612524840000|2021-02-05 11:34:00|751754.6|749754.6|751199.6|750199.6|751757.8|750226.3|751199.6|749729.5|29
1612524850000|2021-02-05 11:34:10|751221.5|750221.5|751211.8|750211.8|751728.9|750236.8|751199|749714.7|30
1612524860000|2021-02-05 11:34:20|751192|750192|751218.8|750218.8|751693.4|750228|751183.5|749693.4|34
1612524870000|2021-02-05 11:34:30|751217.4|750217.4|751241.7|750241.7|751252.9|750252.9|751210.8|750210.8|37
1612524880000|2021-02-05 11:34:40|751235.1|750235.1|751230.3|750230.3|751247.6|750247.6|751224.6|750224.6|35
1612524890000|2021-02-05 11:34:50|751230.2|750230.2|751176.2|750176.2|751252|750252|751154.1|750154.1|37
1612524900000|2021-02-05 11:35:00|751175.5|750175.5|751183.5|750183.5|751187.5|750187.5|751168.3|750168.3|38
1612524910000|2021-02-05 11:35:10|751186.1|750186.1|751202.8|750202.8|751216.4|750216.4|751168.4|750168.4|37
1612524920000|2021-02-05 11:35:20|751204|750204|751201.8|750201.8|751211.4|750211.4|751188.2|750188.2|37
1612524930000|2021-02-05 11:35:30|751204.7|750204.7|751228.2|750228.2|751272.9|750272.9|751203.2|750203.2|37
1612524940000|2021-02-05 11:35:40|751221.9|750221.9|751162.3|750162.3|751221.9|750221.9|751140.6|750140.6|34
1612524950000|2021-02-05 11:35:50|751165.8|750165.8|751078.2|750078.2|751165.8|750165.8|751076.3|750076.3|25
1612524960000|2021-02-05 11:36:00|751063.7|750063.7|751045.3|750045.3|751063.7|750063.7|751029.2|750029.2|36
1612524970000|2021-02-05 11:36:10|751037.7|750037.7|751072.8|750072.8|751072.8|750072.8|751029.6|750029.6|37
1612524980000|2021-02-05 11:36:20|751069.9|750069.9|751589.3|749589.3|751589.3|750085.7|751037.9|749540.5|37
1612524990000|2021-02-05 11:36:30|751589.1|749589.1|751075.2|750075.2|751589.1|750080.5|751067|749565.9|38
1612525000000|2021-02-05 11:36:40|751070.7|750070.7|751092.2|750092.2|751092.2|750092.2|751070|750070|34
1612525010000|2021-02-05 11:36:50|751089.9|750089.9|751082.6|750082.6|751090.2|750090.2|751078.6|750078.6|34
1612525020000|2021-02-05 11:37:00|751082.9|750082.9|751076.7|750076.7|751085.8|750085.8|751061.5|750061.5|34
1612525030000|2021-02-05 11:37:10|751076.8|750076.8|751069|750069|751080.5|750080.5|751062.6|750062.6|33
1612525040000|2021-02-05 11:37:20|751068.9|750068.9|751042.3|750042.3|751068.9|750068.9|751036.8|750036.8|30
1612525050000|2021-02-05 11:37:30|751042|750042|750987.8|749987.8|751042|750042|750984|749984|37
1612525060000|2021-02-05 11:37:40|750975.5|749975.5|751528.3|749528.3|751549.4|750052.5|750975.5|749528.3|36
1612525070000|2021-02-05 11:37:50|751528.4|749528.4|750989.4|749989.4|751531.6|750040.7|750985.8|749499.8|33
1612525080000|2021-02-05 11:38:00|750990.5|749990.5|750991.8|749991.8|751486.7|750021.6|750983|749486.7|38
1612525090000|2021-02-05 11:38:10|750991.7|749991.7|750997|749997|751022.3|750022.3|750991.5|749991.5|37
1612525100000|2021-02-05 11:38:20|750994.9|749994.9|751389.5|749389.5|751476.9|749995.9|750857.9|749362.7|38
1612525110000|2021-02-05 11:38:30|751392|749392|750954.7|749954.7|751467.9|749954.7|750913.7|749392|38
1612525120000|2021-02-05 11:38:40|750949.9|749949.9|751000.6|750000.6|751515.4|750013|750949.9|749502.4|36
1612525130000|2021-02-05 11:38:50|750996|749996|750982.9|749982.9|751005.7|750005.7|750982.9|749982.9|36
1612525140000|2021-02-05 11:39:00|750981|749981|751018.1|750018.1|751018.1|750018.1|750964.1|749964.1|37
1612525150000|2021-02-05 11:39:10|751019.2|750019.2|751619.5|749619.5|751643.2|750148.3|751019.2|749600.3|39
1612525160000|2021-02-05 11:39:20|751621.5|749621.5|751097.7|750097.7|751622.4|750123.7|751064.3|749606.7|38
1612525170000|2021-02-05 11:39:30|751097.2|750097.2|751165.4|750165.4|751694.6|750175.5|751089.3|749659.4|36
1612525180000|2021-02-05 11:39:40|751170.6|750170.6|751701.6|749701.6|751704.3|750204.2|751170.6|749683.4|35
1612525190000|2021-02-05 11:39:50|751700.5|749700.5|751620.2|749620.2|751700.5|750205.8|751114.9|749612.4|36
1612525200000|2021-02-05 11:40:00|751623|749623|751730.8|749730.8|751730.8|750210.3|751155.4|749623|32
1612525210000|2021-02-05 11:40:10|751731.1|749731.1|751699.6|749699.6|751731.1|750212.8|751174.9|749679.1|34
1612525220000|2021-02-05 11:40:20|751702.5|749702.5|751633.9|749633.9|751702.5|750168.5|751125.5|749624.1|28
1612525230000|2021-02-05 11:40:30|751630.3|749630.3|751598.9|749598.9|751632.3|749632.3|751596.6|749596.6|31
1612525240000|2021-02-05 11:40:40|751595.2|749595.2|751065.8|750065.8|751595.2|750065.8|751026|749557.2|35
1612525250000|2021-02-05 11:40:50|751551.8|749551.8|751544.9|749544.9|751565.6|750039.1|751021.7|749540.5|23
1612525260000|2021-02-05 11:41:00|751552.8|749552.8|751546.1|749546.1|751556.2|749556.2|751538.6|749538.6|19
1612525270000|2021-02-05 11:41:10|751538.8|749538.8|751535.7|749535.7|751543.2|749543.2|751527.3|749527.3|25
1612525280000|2021-02-05 11:41:20|751535.6|749535.6|751541.2|749541.2|751541.2|749541.2|751522.5|749522.5|30
1612525290000|2021-02-05 11:41:30|751540.6|749540.6|751542.4|749542.4|751550.2|750026.8|751021.9|749517.8|25
1612525300000|2021-02-05 11:41:40|751550.9|749550.9|751646.7|749646.7|751678.7|750166.8|751040.5|749545.4|25
1612525310000|2021-02-05 11:41:50|751644.6|749644.6|751613.6|749613.6|751650.3|750147.3|751132.1|749613.6|27
1612525320000|2021-02-05 11:42:00|751613.7|749613.7|751610.2|749610.2|751621.1|749621.1|751602.1|749602.1|25
1612525330000|2021-02-05 11:42:10|751115.4|750115.4|751486.3|749486.3|751546.9|750121.5|751022.1|749486.3|36
1612525340000|2021-02-05 11:42:20|751486.9|749486.9|751410.4|749410.4|751519.5|750004.2|750956.8|749410.4|22
1612525350000|2021-02-05 11:42:30|751411.7|749411.7|751357.8|749357.8|751424.1|749424.1|751355|749355|32
1612525360000|2021-02-05 11:42:40|751362.1|749362.1|751359.2|749359.2|751362.1|749866.8|750848.4|749353.3|32
1612525370000|2021-02-05 11:42:50|751356.7|749356.7|751257.1|749257.1|751360.3|749793|750738.8|749250.1|34
1612525380000|2021-02-05 11:43:00|751269.4|749269.4|751267.4|749267.4|751291.4|749291.4|751261.9|749261.9|34
1612525390000|2021-02-05 11:43:10|751268|749268|751179.7|749179.7|751268|749719.8|750704.7|749175.8|39
1612525400000|2021-02-05 11:43:20|751177.6|749177.6|750702.7|749702.7|751201.9|749706|750700.5|749177.6|34
1612525410000|2021-02-05 11:43:30|750702.5|749702.5|750703|749703|750713.7|749713.7|750702.5|749702.5|29
1612525420000|2021-02-05 11:43:40|750700.2|749700.2|750687|749687|750705|749705|750685.5|749685.5|24
1612525430000|2021-02-05 11:43:50|750687.2|749687.2|750713.2|749713.2|750716.7|749716.7|750685.6|749685.6|36
1612525440000|2021-02-05 11:44:00|750713.8|749713.8|751304|749304|751351.9|749848.1|750713.8|749304|30
1612525450000|2021-02-05 11:44:10|751306.1|749306.1|751343.4|749343.4|751343.4|749343.4|751306.1|749306.1|28
1612525460000|2021-02-05 11:44:20|751342.9|749342.9|751347.4|749347.4|751357.7|749857.5|750845.4|749325.1|30
1612525470000|2021-02-05 11:44:30|751349.8|749349.8|750848.2|749848.2|751363.6|749868.3|750843.6|749345.8|28
1612525480000|2021-02-05 11:44:40|750848.7|749848.7|751437.4|749437.4|751451.4|749917.8|750848.7|749425.2|34
1612525490000|2021-02-05 11:44:50|751432.6|749432.6|751398.9|749398.9|751452.2|749888.4|750884.8|749394.5|34
1612525500000|2021-02-05 11:45:00|751397.7|749397.7|751319.8|749319.8|751423.6|749911.3|750807.4|749300.4|38
1612525510000|2021-02-05 11:45:10|751319.3|749319.3|751343.8|749343.8|751351.4|749853.6|750844.5|749318|33
1612525520000|2021-02-05 11:45:20|751348.9|749348.9|751432.4|749432.4|751436.1|749893.9|750858.4|749333.6|33
1612525530000|2021-02-05 11:45:30|751445.7|749445.7|751441.9|749441.9|751450.5|749450.5|751439.6|749439.6|32
1612525540000|2021-02-05 11:45:40|751441.5|749441.5|751448|749448|751456|749456|751438.8|749438.8|32
1612525550000|2021-02-05 11:45:50|751448.1|749448.1|750833|749833|751448.1|749916.7|750823.9|749393.7|36
1612525560000|2021-02-05 11:46:00|750832.1|749832.1|751326.1|749326.1|751341.9|749833.6|750771.7|749232.7|39
1612525570000|2021-02-05 11:46:10|751328|749328|751370.7|749370.7|751387.6|749866.8|750859.5|749328|34
1612525580000|2021-02-05 11:46:20|751371.2|749371.2|750782|749782|751372.1|749798.5|750776.5|749366.7|35
1612525590000|2021-02-05 11:46:30|750782.8|749782.8|750780|749780|750797.7|749797.7|750780|749780|31
1612525600000|2021-02-05 11:46:40|750787|749787|750772.7|749772.7|750787|749787|750772.4|749772.4|28
1612525610000|2021-02-05 11:46:50|750771.7|749771.7|751304.5|749304.5|751304.5|749808.2|750763.2|749266.3|29
1612525620000|2021-02-05 11:47:00|751306|749306|750826.9|749826.9|751306.5|749840.8|750796.3|749306|33
1612525630000|2021-02-05 11:47:10|750828.2|749828.2|750818.8|749818.8|750831|749831|750814.6|749814.6|29
1612525640000|2021-02-05 11:47:20|750808.7|749808.7|750817.6|749817.6|750820.7|749820.7|750799.1|749799.1|30
1612525650000|2021-02-05 11:47:30|750817.7|749817.7|750795.3|749795.3|750819.6|749819.6|750791.5|749791.5|27
1612525660000|2021-02-05 11:47:40|750779.5|749779.5|750763.4|749763.4|751248.8|749800.4|750760.4|749248.8|34
1612525670000|2021-02-05 11:47:50|750769.1|749769.1|750747.8|749747.8|750772.1|749772.1|750735.5|749735.5|30
1612525680000|2021-02-05 11:48:00|750747.6|749747.6|751231.7|749231.7|751231.7|749749.8|750716.7|749231.7|36
1612525690000|2021-02-05 11:48:10|751230.2|749230.2|750705.9|749705.9|751230.2|749716.3|750697.3|749222.9|33
1612525700000|2021-02-05 11:48:20|750706.4|749706.4|750723.6|749723.6|750723.6|749723.6|750691.4|749691.4|20
1612525710000|2021-02-05 11:48:30|750726|749726|751006.4|750006.4|751415|750006.4|750726|749382.5|38
1612525720000|2021-02-05 11:48:40|751032.2|750032.2|751547.2|749547.2|751556.6|750055|751032.2|749535.6|36
1612525730000|2021-02-05 11:48:50|751544.1|749544.1|751024|750024|751552.1|750054.8|751019.2|749542.4|31
1612525740000|2021-02-05 11:49:00|751021.5|750021.5|751030.1|750030.1|751031.3|750031.3|751020.2|750020.2|22
1612525750000|2021-02-05 11:49:10|751030.2|750030.2|751521.3|749521.3|751542.7|750038.6|751023.5|749512.8|27
1612525760000|2021-02-05 11:49:20|751519.3|749519.3|750920.2|749920.2|751520.8|749971.7|750910.1|749516.4|24
1612525770000|2021-02-05 11:49:30|750913.1|749913.1|751419.5|749419.5|751438.8|749927|750909.5|749412|26
1612525780000|2021-02-05 11:49:40|751419.1|749419.1|750928.1|749928.1|751419.1|749930.1|750921.3|749414.7|22
1612525790000|2021-02-05 11:49:50|750927|749927|750913.8|749913.8|750927|749927|750903.1|749903.1|23
1612525800000|2021-02-05 11:50:00|750916.3|749916.3|751364.2|749364.2|751370.5|749918.6|750838.9|749356.3|29
1612525810000|2021-02-05 11:50:10|751371.4|749371.4|751303.9|749303.9|751371.4|749371.4|751296.5|749296.5|35
1612525820000|2021-02-05 11:50:20|751306.2|749306.2|751320.9|749320.9|751327.3|749826.8|750803|749306.2|33
1612525830000|2021-02-05 11:50:30|751321.7|749321.7|750726.1|749726.1|751357.5|749845.6|750716.8|749223.1|34
1612525840000|2021-02-05 11:50:40|750730.1|749730.1|751284.3|749284.3|751296.8|749798|750722.9|749275.1|22
1612525850000|2021-02-05 11:50:50|751286.2|749286.2|751373.7|749373.7|751376.3|749376.3|751285.9|749285.9|19
1612525860000|2021-02-05 11:51:00|751372.8|749372.8|751398.9|749398.9|751402.6|749402.6|751370.7|749370.7|23
1612525870000|2021-02-05 11:51:10|751393.4|749393.4|751463.7|749463.7|751463.7|749463.7|751392.9|749392.9|34
1612525880000|2021-02-05 11:51:20|751465.2|749465.2|751629.2|749629.2|751633.7|750075|751075|749462.3|36
1612525890000|2021-02-05 11:51:30|751621.8|749621.8|751629.1|749629.1|751649|749649|751621.3|749621.3|34
1612525900000|2021-02-05 11:51:40|751627.3|749627.3|751670.5|749670.5|751670.5|750165.3|751165.3|749627.3|27
1612525910000|2021-02-05 11:51:50|751673.1|749673.1|751652.9|749652.9|751673.1|750164.7|751145|749643.8|32
1612525920000|2021-02-05 11:52:00|751651.9|749651.9|751201.5|750201.5|751714.4|750212.6|751193.2|749651.9|34
1612525930000|2021-02-05 11:52:10|751201.9|750201.9|751633.4|749633.4|751639.6|750202.6|751132.4|749632.2|32
1612525940000|2021-02-05 11:52:20|751634|749634|751526.9|749526.9|751634|750140|751077.5|749526.9|37
1612525950000|2021-02-05 11:52:30|751532.4|749532.4|751009.9|750009.9|751547.6|750044.1|751009.9|749522.6|35
1612525960000|2021-02-05 11:52:40|750997.5|749997.5|751452.7|749452.7|751513.9|750005|750955.9|749452.7|33
1612525970000|2021-02-05 11:52:50|751451.6|749451.6|750969|749969|751473.4|749973.5|750937.5|749436.4|26
1612525980000|2021-02-05 11:53:00|750973.8|749973.8|750989.9|749989.9|751492.1|749992.1|750966.6|749471.6|34
1612525990000|2021-02-05 11:53:10|750987.2|749987.2|750981|749981|750993.6|749993.6|750979.6|749979.6|24
1612526000000|2021-02-05 11:53:20|750980.9|749980.9|751485.7|749485.7|751496.1|749993.4|750964|749485.7|32
1612526010000|2021-02-05 11:53:30|751484.2|749484.2|751507.3|749507.3|751530.7|750030.1|751005.9|749484.2|33
1612526020000|2021-02-05 11:53:40|751507|749507|751541.4|749541.4|751543.3|750065.5|751015.9|749496.5|34
1612526030000|2021-02-05 11:53:50|751541.6|749541.6|751028.8|750028.8|751569.6|750067.5|751023.5|749505|28
1612526040000|2021-02-05 11:54:00|751035.2|750035.2|751065.7|750065.7|751572.7|750065.7|751031.7|749551.9|28
1612526050000|2021-02-05 11:54:10|751561.8|749561.8|751461.1|749461.1|751570|750020.8|750955.5|749448.2|34
1612526060000|2021-02-05 11:54:20|751458.7|749458.7|750957.4|749957.4|751465.1|749957.9|750957.4|749457.1|18
1612526070000|2021-02-05 11:54:30|750958.3|749958.3|751353.8|749353.8|751387.2|749958.3|750842.7|749340.1|32
1612526080000|2021-02-05 11:54:40|751357.4|749357.4|750873.6|749873.6|751389.4|749878.3|750871.3|749345.6|32
1612526090000|2021-02-05 11:54:50|750876.1|749876.1|751502.4|749502.4|751507.7|749997|750876.1|749439.7|34
1612526100000|2021-02-05 11:55:00|751502.5|749502.5|751063.6|750063.6|751634.7|750153.7|750999.5|749501.3|34
1612526110000|2021-02-05 11:55:10|751571.3|749571.3|750999|749999|751574.2|750042.6|750999|749491.4|33
1612526120000|2021-02-05 11:55:20|751511.3|749511.3|751033.9|750033.9|751548.2|750042.2|751033.9|749506.9|29
1612526130000|2021-02-05 11:55:30|751038.9|750038.9|751058.6|750058.6|751058.6|750058.6|751036.6|750036.6|30
1612526140000|2021-02-05 11:55:40|751565.7|749565.7|751544.3|749544.3|751565.7|749565.7|751529.9|749529.9|35
1612526150000|2021-02-05 11:55:50|751542.6|749542.6|751023.9|750023.9|751547.6|750030.2|751021.4|749528|35
1612526160000|2021-02-05 11:56:00|751023.7|750023.7|751423.9|749423.9|751458.8|750037.1|750939.1|749419|27
1612526170000|2021-02-05 11:56:10|751416.5|749416.5|751387.9|749387.9|751421.3|749937.7|750900.5|749387.9|23
1612526180000|2021-02-05 11:56:20|750894.4|749894.4|751475.9|749475.9|751483.8|749974.9|750894.4|749397.6|32
1612526190000|2021-02-05 11:56:30|751472.4|749472.4|751502.4|749502.4|751502.4|749999.1|750998.9|749467.5|20
1612526200000|2021-02-05 11:56:40|751499.8|749499.8|751036.7|750036.7|751558.1|750038.5|751016.3|749499.8|28
1612526210000|2021-02-05 11:56:50|751034|750034|751036.9|750036.9|751039.2|750039.2|751034|750034|22
1612526220000|2021-02-05 11:57:00|751037.8|750037.8|751046.6|750046.6|751585.1|750093|751028|749571.1|27
1612526230000|2021-02-05 11:57:10|751049.5|750049.5|751536.9|749536.9|751539.1|750051.1|751022.2|749526.2|35
1612526240000|2021-02-05 11:57:20|751529.1|749529.1|751488|749488|751553|749553|751488|749488|38
1612526250000|2021-02-05 11:57:30|751488.7|749488.7|751473.2|749473.2|751488.7|749488.7|751469.7|749469.7|36
1612526260000|2021-02-05 11:57:40|751472.1|749472.1|751528.5|749528.5|751528.5|749528.5|751472.1|749472.1|34
1612526270000|2021-02-05 11:57:50|751524.7|749524.7|751558.1|749558.1|751559.3|749559.3|751524.7|749524.7|37
1612526280000|2021-02-05 11:58:00|751557.1|749557.1|751506.4|749506.4|751557.1|749557.1|751501|749501|35
1612526290000|2021-02-05 11:58:10|750988.7|749988.7|751464.2|749464.2|751510.2|750006.6|750953.3|749464.2|38
1612526300000|2021-02-05 11:58:20|751466.8|749466.8|751482.3|749482.3|751492.1|749492.1|751464.8|749464.8|31
1612526310000|2021-02-05 11:58:30|751482.7|749482.7|751466.5|749466.5|751496.9|749496.9|751463.4|749463.4|29
1612526320000|2021-02-05 11:58:40|751469.8|749469.8|751459.1|749459.1|751474.9|749474.9|751450.1|749450.1|32
1612526330000|2021-02-05 11:58:50|751458.6|749458.6|751305.7|749305.7|751458.6|749890.2|750778.3|749267|34
1612526340000|2021-02-05 11:59:00|751291.4|749291.4|751262.2|749262.2|751305|749305|751246.2|749246.2|38
1612526350000|2021-02-05 11:59:10|751262.8|749262.8|751271.9|749271.9|751280.9|749280.9|751258.7|749258.7|36
1612526360000|2021-02-05 11:59:20|751270.5|749270.5|751198.5|749198.5|751272.4|749734.6|750734.6|749198.5|36
1612526370000|2021-02-05 11:59:30|750746.4|749746.4|750733.1|749733.1|750753.8|749753.8|750731.9|749731.9|23
1612526380000|2021-02-05 11:59:40|750726.2|749726.2|750543.1|749543.1|751220.7|749734.3|750534.6|749201.4|30
1612526390000|2021-02-05 11:59:50|750542.6|749542.6|750987.5|748987.5|751063.2|749542.6|750535.4|748986.4|29
1612526400000|2021-02-05 12:00:00|750971.6|748971.6|750948.4|748948.4|750985.6|749462.9|750414.9|748923.7|35
1612526410000|2021-02-05 12:00:10|750441.5|749441.5|750965.5|748965.5|750968.1|749466.9|750441.5|748928|28
1612526420000|2021-02-05 12:00:20|750449.2|749449.2|750345.6|749345.6|750975.8|749503.3|750336.7|748963.1|32
1612526430000|2021-02-05 12:00:30|750347.1|749347.1|750335.5|749335.5|750347.1|749347.1|750328.4|749328.4|26
1612526440000|2021-02-05 12:00:40|750329|749329|750164.6|749164.6|750698.4|749334.9|750163.6|748679.8|25
1612526450000|2021-02-05 12:00:50|750664.2|748664.2|750720.8|748720.8|750729.4|749222.9|750203.1|748664.2|30
1612526460000|2021-02-05 12:01:00|750219.5|749219.5|750930.6|748930.6|750937.8|749434.8|750219.5|748924.6|30
1612526470000|2021-02-05 12:01:10|750925.9|748925.9|750927.9|748927.9|750938.8|748938.8|750925.9|748925.9|22
1612526480000|2021-02-05 12:01:20|750927.7|748927.7|750954.5|748954.5|750956.4|748956.4|750920.3|748920.3|27
1612526490000|2021-02-05 12:01:30|750954.7|748954.7|750964.5|748964.5|750972.8|748972.8|750951.8|748951.8|24
1612526500000|2021-02-05 12:01:40|750963.8|748963.8|750278.2|749278.2|750978.7|749499.5|750272.6|748798|30
1612526510000|2021-02-05 12:01:50|750282.3|749282.3|750285|749285|750308.9|749308.9|750281|749281|24
1612526520000|2021-02-05 12:02:00|750284.9|749284.9|750287.8|749287.8|750768.2|749289.3|750274.4|748768.2|18
1612526530000|2021-02-05 12:02:10|750285.8|749285.8|750209.2|749209.2|750798.2|749301.9|750205.4|748707.4|28
1612526540000|2021-02-05 12:02:20|750116.5|749116.5|750543|748543|750609.3|749116.5|750105.9|748541.9|35
1612526550000|2021-02-05 12:02:30|750546.6|748546.6|750507.1|748507.1|750568.2|749076.2|750011.4|748503.1|30
1612526560000|2021-02-05 12:02:40|750507.3|748507.3|750526.4|748526.4|750527.3|748527.3|750506.2|748506.2|30
1612526570000|2021-02-05 12:02:50|750531|748531|750073.4|749073.4|750556.1|749086.3|750055.4|748531|30
1612526580000|2021-02-05 12:03:00|750087|749087|750069.7|749069.7|750089|749089|750063|749063|30
1612526590000|2021-02-05 12:03:10|750070.8|749070.8|750090.8|749090.8|750105.2|749105.2|750062.7|749062.7|29
1612526600000|2021-02-05 12:03:20|750080.9|749080.9|750069.1|749069.1|750080.9|749080.9|750054.2|749054.2|25
1612526610000|2021-02-05 12:03:30|750070|749070|750102.4|749102.4|750115|749115|750070|749070|27
1612526620000|2021-02-05 12:03:40|750101.1|749101.1|750135.2|749135.2|750643.1|749158.1|750092.2|748639.3|36
1612526630000|2021-02-05 12:03:50|750138.4|749138.4|750152.6|749152.6|750169.6|749169.6|750137.3|749137.3|30
1612526640000|2021-02-05 12:04:00|750154.2|749154.2|750912.3|748912.3|750918.3|749414.5|750133.9|748903|31
1612526650000|2021-02-05 12:04:10|750912.5|748912.5|750946.7|748946.7|750985|748985|750911.5|748911.5|39
1612526660000|2021-02-05 12:04:20|750411.7|749411.7|750394.4|749394.4|750936.8|749411.7|750380.4|748880.6|38
1612526670000|2021-02-05 12:04:30|750395|749395|750351.9|749351.9|750900|749398.4|750339.3|748900|34
1612526680000|2021-02-05 12:04:40|750357.5|749357.5|750367.2|749367.2|750381.9|749381.9|750329.1|749329.1|29
1612526690000|2021-02-05 12:04:50|750366.9|749366.9|750402.6|749402.6|750404.1|749404.1|750366.8|749366.8|29
1612526700000|2021-02-05 12:05:00|750404.4|749404.4|750415.8|749415.8|750457.3|749457.3|750404.4|749404.4|33
1612526710000|2021-02-05 12:05:10|750414.8|749414.8|750391.5|749391.5|750425.8|749425.8|750365.5|749365.5|36
1612526720000|2021-02-05 12:05:20|750389.3|749389.3|750284|749284|750397.9|749397.9|750284|749284|27
1612526730000|2021-02-05 12:05:30|750286.8|749286.8|750280.3|749280.3|750294.2|749294.2|750252|749252|36
1612526740000|2021-02-05 12:05:40|750269.3|749269.3|750245.1|749245.1|750271.6|749271.6|750240.4|749240.4|22
1612526750000|2021-02-05 12:05:50|750241.4|749241.4|750244.6|749244.6|750246.4|749246.4|750234.1|749234.1|22
1612526760000|2021-02-05 12:06:00|750248.4|749248.4|750279.3|749279.3|750282.1|749282.1|750186.2|749186.2|30
1612526770000|2021-02-05 12:06:10|750286.9|749286.9|750234.2|749234.2|750286.9|749286.9|750200.6|749200.6|31
1612526780000|2021-02-05 12:06:20|750220.7|749220.7|750232.7|749232.7|750241.7|749241.7|750219.7|749219.7|31
1612526790000|2021-02-05 12:06:30|750237.4|749237.4|750243.2|749243.2|750280.2|749280.2|750231.5|749231.5|30
1612526800000|2021-02-05 12:06:40|750239.2|749239.2|750310.9|749310.9|750802.6|749313.7|750239.2|748800.3|27
1612526810000|2021-02-05 12:06:50|750309.4|749309.4|750318.4|749318.4|750318.4|749318.4|750291|749291|19
1612526820000|2021-02-05 12:07:00|750308.3|749308.3|750293.2|749293.2|750317.2|749317.2|750293.2|749293.2|17
1612526830000|2021-02-05 12:07:10|750293.3|749293.3|750288.1|749288.1|750310.7|749310.7|750284.9|749284.9|23
1612526840000|2021-02-05 12:07:20|750282.5|749282.5|750324.2|749324.2|750344.9|749344.9|750277.2|749277.2|32
1612526850000|2021-02-05 12:07:30|750323.9|749323.9|750327.3|749327.3|750330.7|749330.7|750309|749309|20
1612526860000|2021-02-05 12:07:40|750327.1|749327.1|750327.3|749327.3|750345.7|749345.7|750326.5|749326.5|26
1612526870000|2021-02-05 12:07:50|750327.2|749327.2|750349.3|749349.3|750350.4|749350.4|750327.2|749327.2|21
1612526880000|2021-02-05 12:08:00|750349.8|749349.8|750350.5|749350.5|750395.8|749395.8|750332.1|749332.1|27
1612526890000|2021-02-05 12:08:10|750352|749352|750299.6|749299.6|750811.4|749363.5|750286.5|748811.4|27
1612526900000|2021-02-05 12:08:20|750300.4|749300.4|750759.3|748759.3|750759.3|749300.4|750231.5|748756.2|36
1612526910000|2021-02-05 12:08:30|750754.3|748754.3|750301.5|749301.5|750758.9|749301.5|750248.2|748754.3|34
1612526920000|2021-02-05 12:08:40|750286.6|749286.6|750264.2|749264.2|750806.8|749310|750239.4|748792.6|30
1612526930000|2021-02-05 12:08:50|750272.4|749272.4|750117.1|749117.1|750661.7|749272.4|750117.1|748636.1|29
1612526940000|2021-02-05 12:09:00|750126.9|749126.9|750426.4|748426.4|750561.1|749127.4|750040.7|748410.3|40
1612526950000|2021-02-05 12:09:10|750426.5|748426.5|750407.1|748407.1|750426.5|748426.5|750403.8|748403.8|38
1612526960000|2021-02-05 12:09:20|750400.8|748400.8|750389.4|748389.4|750405.7|748405.7|750388.9|748388.9|28
1612526970000|2021-02-05 12:09:30|750393.5|748393.5|749934.8|748934.8|750428.9|748934.8|749919.7|748385.8|23
1612526980000|2021-02-05 12:09:40|749934.7|748934.7|750013.6|749013.6|750516.4|749046.9|749926.3|748515.3|36
1612526990000|2021-02-05 12:09:50|750008.9|749008.9|750044.8|749044.8|750545.5|749072.5|750008.9|748537.8|34
1612527000000|2021-02-05 12:10:00|750045.6|749045.6|750014.5|749014.5|750045.6|749045.6|750008.1|749008.1|26
1612527010000|2021-02-05 12:10:10|750016.4|749016.4|750552.9|748552.9|750560.2|749050.8|750004.8|748552.9|33
1612527020000|2021-02-05 12:10:20|750553.8|748553.8|750135.5|749135.5|750616.4|749144.1|750039.6|748551.5|36
1612527030000|2021-02-05 12:10:30|750136.4|749136.4|750051.9|749051.9|750644.2|749142.1|750007.3|748555.7|32
1612527040000|2021-02-05 12:10:40|750049.7|749049.7|750107.3|749107.3|750116.1|749116.1|750027.3|749027.3|27
1612527050000|2021-02-05 12:10:50|750105.5|749105.5|750092|749092|750590|749105.5|750054.7|748590|28
1612527060000|2021-02-05 12:11:00|750098|749098|750502.7|748502.7|750505.5|749111.9|749993|748502.7|31
1612527070000|2021-02-05 12:11:10|750506.1|748506.1|749999.9|748999.9|750519.3|749042.3|749966.8|748506.1|35
1612527080000|2021-02-05 12:11:20|749997.4|748997.4|749799|748799|750303.7|748997.4|749789.8|748298.5|31
1612527090000|2021-02-05 12:11:30|749798.8|748798.8|750298.9|748298.9|750305.7|748801|749798.8|748294.7|27
1612527100000|2021-02-05 12:11:40|750302.2|748302.2|749936|748936|750459.9|748958.8|749821.1|748290.5|30
1612527110000|2021-02-05 12:11:50|750441.7|748441.7|749960.5|748960.5|750452.8|748973.4|749940.1|748438|37
1612527120000|2021-02-05 12:12:00|749955|748955|749772.6|748772.6|749955|748955|749772.6|748772.6|37
1612527130000|2021-02-05 12:12:10|749762.1|748762.1|749792.5|748792.5|749792.5|748792.5|749734.4|748734.4|31
1612527140000|2021-02-05 12:12:20|749791.8|748791.8|749812.1|748812.1|749812.9|748812.9|749776.1|748776.1|33
1612527150000|2021-02-05 12:12:30|749806.8|748806.8|749814.7|748814.7|749860.3|748860.3|749797.4|748797.4|26
1612527160000|2021-02-05 12:12:40|749813.5|748813.5|749765.5|748765.5|749821.4|748821.4|749765.5|748765.5|24
1612527170000|2021-02-05 12:12:50|749764.9|748764.9|749795.8|748795.8|749797.9|748797.9|749762.9|748762.9|26
1612527180000|2021-02-05 12:13:00|749794.1|748794.1|749801.3|748801.3|750294.8|748805.9|749774.8|748294.8|33
1612527190000|2021-02-05 12:13:10|749802|748802|749781.4|748781.4|749815.7|748815.7|749755.1|748755.1|29
1612527200000|2021-02-05 12:13:20|749778.5|748778.5|749787.1|748787.1|749787.6|748787.6|749777.4|748777.4|16
1612527210000|2021-02-05 12:13:30|749786.8|748786.8|749757.5|748757.5|749787|748787|749739.1|748739.1|33
1612527220000|2021-02-05 12:13:40|749748.8|748748.8|749753.5|748753.5|749773.3|748773.3|749688.6|748688.6|31
1612527230000|2021-02-05 12:13:50|749753.8|748753.8|749747.8|748747.8|749777.2|748777.2|749744.2|748744.2|26
1612527240000|2021-02-05 12:14:00|749748.5|748748.5|749925.3|748925.3|749925.3|748925.3|749748.5|748748.5|27
1612527250000|2021-02-05 12:14:10|749915|748915|750541.5|748541.5|750541.5|749048|749851.7|748526.1|35
1612527260000|2021-02-05 12:14:20|750539.2|748539.2|750587.1|748587.1|750590.2|749107|750047.3|748539.2|28
1612527270000|2021-02-05 12:14:30|750597.4|748597.4|750231.1|749231.1|750698.1|749231.1|750148|748592.4|38
1612527280000|2021-02-05 12:14:40|750229.2|749229.2|750740.1|748740.1|750751.8|749229.2|750184.8|748712.3|28
1612527290000|2021-02-05 12:14:50|750739.7|748739.7|750274.3|749274.3|750765.3|749274.3|750248.6|748739.7|32
1612527300000|2021-02-05 12:15:00|750275.2|749275.2|750166.3|749166.3|750748.1|749275.7|750164.7|748720.7|34
1612527310000|2021-02-05 12:15:10|750174|749174|750173|749173|750192.3|749192.3|750157.1|749157.1|26
1612527320000|2021-02-05 12:15:20|750174.3|749174.3|750180.9|749180.9|750187|749187|750167.9|749167.9|29
1612527330000|2021-02-05 12:15:30|750180.5|749180.5|750191.3|749191.3|750195.6|749195.6|750132.9|749132.9|26
1612527340000|2021-02-05 12:15:40|750185.6|749185.6|750217.9|749217.9|750219.8|749219.8|750181.1|749181.1|24
1612527350000|2021-02-05 12:15:50|750219.2|749219.2|750202|749202|750225.8|749225.8|750184.1|749184.1|33
1612527360000|2021-02-05 12:16:00|750243|749243|750221.1|749221.1|750739.7|749261.1|750167|748671.3|38
1612527370000|2021-02-05 12:16:10|750251.5|749251.5|750194.6|749194.6|750262.1|749262.1|750107.3|749107.3|37
1612527380000|2021-02-05 12:16:20|750198.3|749198.3|750176.3|749176.3|750198.3|749198.3|750175.9|749175.9|37
1612527390000|2021-02-05 12:16:30|750182.1|749182.1|750190.1|749190.1|750190.1|749190.1|750108|749108|36
1612527400000|2021-02-05 12:16:40|750190|749190|750166.9|749166.9|750190|749190|750152.3|749152.3|35
1612527410000|2021-02-05 12:16:50|750166.3|749166.3|750188.4|749188.4|750196.1|749196.1|750158.3|749158.3|36
1612527420000|2021-02-05 12:17:00|750190.7|749190.7|750204.4|749204.4|750209.4|749209.4|750185.7|749185.7|39
1612527430000|2021-02-05 12:17:10|750211.3|749211.3|750201.8|749201.8|750695.7|749213.4|750181.1|748691.1|37
1612527440000|2021-02-05 12:17:20|750201.1|749201.1|750697.4|748697.4|750697.4|749227.4|750198.3|748697.3|35
1612527450000|2021-02-05 12:17:30|750705|748705|750208.3|749208.3|750705|749228.9|750193.1|748705|32
1612527460000|2021-02-05 12:17:40|750209.4|749209.4|750213.6|749213.6|750223.6|749223.6|750209.4|749209.4|23
1612527470000|2021-02-05 12:17:50|750199.5|749199.5|750188.5|749188.5|750201.3|749201.3|750167.8|749167.8|29
1612527480000|2021-02-05 12:18:00|750185.1|749185.1|750169.3|749169.3|750188.6|749188.6|750156.8|749156.8|33
1612527490000|2021-02-05 12:18:10|750169.6|749169.6|750161.8|749161.8|750179.2|749179.2|750131.9|749131.9|34
1612527500000|2021-02-05 12:18:20|750162.3|749162.3|750154.3|749154.3|750165.3|749165.3|750145.2|749145.2|33
1612527510000|2021-02-05 12:18:30|750154.2|749154.2|750146.8|749146.8|750155.9|749155.9|750134.6|749134.6|33
1612527520000|2021-02-05 12:18:40|750150.3|749150.3|750179.2|749179.2|750179.5|749179.5|750130.5|749130.5|38
1612527530000|2021-02-05 12:18:50|750179.9|749179.9|750221.8|749221.8|750724.6|749222.8|750173.5|748714.7|32
1612527540000|2021-02-05 12:19:00|750220.8|749220.8|750246.2|749246.2|750246.8|749246.8|750220.8|749220.8|23
1612527550000|2021-02-05 12:19:10|750243.4|749243.4|750226.8|749226.8|750248.5|749248.5|750208.1|749208.1|32
1612527560000|2021-02-05 12:19:20|750230.3|749230.3|750212.9|749212.9|750250.1|749250.1|750207.1|749207.1|27
1612527570000|2021-02-05 12:19:30|750217.1|749217.1|750237.5|749237.5|750247.1|749247.1|750202.9|749202.9|24
1612527580000|2021-02-05 12:19:40|750237.7|749237.7|750229.2|749229.2|750237.7|749237.7|750223.6|749223.6|22
1612527590000|2021-02-05 12:19:50|750235.3|749235.3|750234.6|749234.6|750236.7|749236.7|750207.7|749207.7|20
1612527600000|2021-02-05 12:20:00|750235.4|749235.4|750221|749221|750238.3|749238.3|750221|749221|24
1612527610000|2021-02-05 12:20:10|750225.5|749225.5|750214.2|749214.2|750237.1|749237.1|750209.9|749209.9|25
1612527620000|2021-02-05 12:20:20|750211.7|749211.7|750220.1|749220.1|750229.6|749229.6|750207.7|749207.7|27
1612527630000|2021-02-05 12:20:30|750219.6|749219.6|750419.1|749419.1|750419.1|749419.1|750219.5|749219.5|30
1612527640000|2021-02-05 12:20:40|750397.2|749397.2|750377.2|749377.2|750420.8|749420.8|750366.6|749366.6|24
1612527650000|2021-02-05 12:20:50|750355.5|749355.5|750397.7|749397.7|750426.7|749426.7|750355.5|749355.5|27
1612527660000|2021-02-05 12:21:00|750400.3|749400.3|750419.2|749419.2|750429.1|749429.1|750398.1|749398.1|31
1612527670000|2021-02-05 12:21:10|750409.5|749409.5|750420.4|749420.4|750426.7|749426.7|750401.9|749401.9|28
1612527680000|2021-02-05 12:21:20|750416.6|749416.6|750464.8|749464.8|750471.1|749471.1|750415.9|749415.9|27
1612527690000|2021-02-05 12:21:30|750464|749464|750437.7|749437.7|750464.3|749464.3|750378.5|749378.5|30
1612527700000|2021-02-05 12:21:40|750437.3|749437.3|750415|749415|750459.1|749459.1|750410.6|749410.6|28
1612527710000|2021-02-05 12:21:50|750422.7|749422.7|750421.7|749421.7|750423.3|749423.3|750344.8|749344.8|32
1612527720000|2021-02-05 12:22:00|750421.8|749421.8|750545.9|749545.9|750559.7|749559.7|750421.8|749421.8|36
1612527730000|2021-02-05 12:22:10|750546.5|749546.5|750877.9|748877.9|750926.4|749546.5|750386.6|748868.9|31
1612527740000|2021-02-05 12:22:20|750878.1|748878.1|750416.4|749416.4|750915.4|749425.2|750400.4|748877.1|34
1612527750000|2021-02-05 12:22:30|750415.6|749415.6|750444|749444|750444|749444|750415.6|749415.6|35
1612527760000|2021-02-05 12:22:40|750444.1|749444.1|750437.8|749437.8|750467|749467|750421.1|749421.1|33
1612527770000|2021-02-05 12:22:50|750440.5|749440.5|750444.8|749444.8|750452.6|749452.6|750439.3|749439.3|17
1612527780000|2021-02-05 12:23:00|750446.9|749446.9|750414.7|749414.7|750923.1|749446.9|750405.9|748918.9|29
1612527790000|2021-02-05 12:23:10|750416.4|749416.4|750397.6|749397.6|750424.7|749424.7|750397.6|749397.6|33
1612527800000|2021-02-05 12:23:20|750391.6|749391.6|750423.7|749423.7|750432|749432|750391.6|749391.6|37
1612527810000|2021-02-05 12:23:30|750425.7|749425.7|750430.2|749430.2|750442.8|749442.8|750425|749425|29
1612527820000|2021-02-05 12:23:40|750430.4|749430.4|750406.5|749406.5|750431.9|749431.9|750403.8|749403.8|26
1612527830000|2021-02-05 12:23:50|750405.7|749405.7|750437|749437|750437|749437|750405.4|749405.4|32
1612527840000|2021-02-05 12:24:00|750420.1|749420.1|750976.2|748976.2|750976.3|749476|750380.8|748970.8|35
1612527850000|2021-02-05 12:24:10|750483|749483|750564.2|749564.2|750608.6|749608.6|750483|749483|37
1612527860000|2021-02-05 12:24:20|750570.5|749570.5|750996.2|748996.2|751006.1|749570.5|750506.1|748996.2|29
1612527870000|2021-02-05 12:24:30|750998.9|748998.9|750480.6|749480.6|751012.1|749487.7|750480.6|748998.6|22
1612527880000|2021-02-05 12:24:40|750485.6|749485.6|750493.3|749493.3|750499.4|749499.4|750472.9|749472.9|29
1612527890000|2021-02-05 12:24:50|750490.2|749490.2|750499.5|749499.5|750499.8|749499.8|750479.3|749479.3|25
1612527900000|2021-02-05 12:25:00|750502.8|749502.8|750384.6|749384.6|750505.9|749505.9|750382|749382|30
1612527910000|2021-02-05 12:25:10|750385.4|749385.4|750321.9|749321.9|750831.1|749396|750315.5|748827.4|32
1612527920000|2021-02-05 12:25:20|750321.8|749321.8|750258.2|749258.2|750778|749321.8|750251.8|748757.2|39
1612527930000|2021-02-05 12:25:30|750747.4|748747.4|750206.7|749206.7|750774.4|749329|750196.3|748747.4|34
1612527940000|2021-02-05 12:25:40|750204.1|749204.1|750205.9|749205.9|750222.9|749222.9|750195|749195|35
1612527950000|2021-02-05 12:25:50|750212.3|749212.3|750162.7|749162.7|750219.3|749219.3|750123|749123|38
1612527960000|2021-02-05 12:26:00|750150.8|749150.8|750588.7|748588.7|750661.2|749197.1|750059.2|748588.7|34
1612527970000|2021-02-05 12:26:10|750592|748592|750141.3|749141.3|750605.9|749141.3|750141.3|748591.2|27
1612527980000|2021-02-05 12:26:20|750176.3|749176.3|750230.9|749230.9|750764.1|749280.9|750176.3|748764|37
1612527990000|2021-02-05 12:26:30|750229.6|749229.6|750232.8|749232.8|750241.3|749241.3|750179.7|749179.7|32
1612528000000|2021-02-05 12:26:40|750224.3|749224.3|750211.6|749211.6|750705.6|749224.3|750169|748705.6|32
1612528010000|2021-02-05 12:26:50|750199.9|749199.9|750167.8|749167.8|750200.8|749200.8|750158.2|749158.2|25
1612528020000|2021-02-05 12:27:00|750180.6|749180.6|750171.4|749171.4|750193|749193|750160.7|749160.7|21
1612528030000|2021-02-05 12:27:10|750176.5|749176.5|750172.3|749172.3|750189.5|749189.5|750171.1|749171.1|15
1612528040000|2021-02-05 12:27:20|750172.8|749172.8|750183.8|749183.8|750189.5|749189.5|750164.5|749164.5|26
1612528050000|2021-02-05 12:27:30|750182.6|749182.6|750149.2|749149.2|750184.5|749184.5|750149.2|749149.2|26
1612528060000|2021-02-05 12:27:40|750145.1|749145.1|750113.2|749113.2|750159.8|749159.8|750098.8|749098.8|30
1612528070000|2021-02-05 12:27:50|750118.6|749118.6|750117.6|749117.6|750118.6|749118.6|750093.8|749093.8|18
1612528080000|2021-02-05 12:28:00|750116.9|749116.9|750135.7|749135.7|750142.8|749142.8|750110.2|749110.2|22
1612528090000|2021-02-05 12:28:10|750139.4|749139.4|750121.4|749121.4|750141.5|749141.5|750121.4|749121.4|22
1612528100000|2021-02-05 12:28:20|750121.6|749121.6|750117.5|749117.5|750131.5|749131.5|750114.4|749114.4|19
1612528110000|2021-02-05 12:28:30|750116.3|749116.3|750129.1|749129.1|750154.2|749154.2|750116.3|749116.3|17
1612528120000|2021-02-05 12:28:40|750126.1|749126.1|750138.3|749138.3|750142.7|749142.7|750124.1|749124.1|16
1612528130000|2021-02-05 12:28:50|750144.4|749144.4|750130.8|749130.8|750144.4|749144.4|750113.7|749113.7|17
1612528140000|2021-02-05 12:29:00|750127.9|749127.9|750128.2|749128.2|750136.8|749136.8|750126.2|749126.2|15
1612528150000|2021-02-05 12:29:10|750121.9|749121.9|750133.4|749133.4|750133.4|749133.4|750108.1|749108.1|22
1612528160000|2021-02-05 12:29:20|750135.5|749135.5|750136.5|749136.5|750153.8|749153.8|750130.4|749130.4|17
1612528170000|2021-02-05 12:29:30|750137.5|749137.5|750123.9|749123.9|750139.7|749139.7|750115.3|749115.3|22
1612528180000|2021-02-05 12:29:40|750123.8|749123.8|750152.2|749152.2|750162.1|749162.1|750122.9|749122.9|18
1612528190000|2021-02-05 12:29:50|750148.7|749148.7|750064.2|749064.2|750148.7|749148.7|749997|748997|28
1612528200000|2021-02-05 12:30:00|750565.8|748565.8|750130.5|749130.5|750606.4|749156.4|750064.9|748565.4|35
1612528210000|2021-02-05 12:30:10|750113.4|749113.4|750168.8|749168.8|750178.6|749178.6|750113.4|749113.4|38
1612528220000|2021-02-05 12:30:20|750154.9|749154.9|750264.3|749264.3|750264.3|749264.3|750139.6|749139.6|30
1612528230000|2021-02-05 12:30:30|750261.7|749261.7|750215.9|749215.9|750733.9|749284.2|750209.4|748700.5|36
1612528240000|2021-02-05 12:30:40|750243.2|749243.2|750280.1|749280.1|750280.9|749280.9|750239|749239|27
1612528250000|2021-02-05 12:30:50|750286.9|749286.9|750269.8|749269.8|750286.9|749286.9|750255|749255|24
1612528260000|2021-02-05 12:31:00|750279.5|749279.5|750294.5|749294.5|750294.5|749294.5|750263|749263|21
1612528270000|2021-02-05 12:31:10|750323.9|749323.9|750253.6|749253.6|750806.3|749323.9|750236.5|748800.1|30
1612528280000|2021-02-05 12:31:20|750256.9|749256.9|750236.1|749236.1|750256.9|749256.9|750200|749200|29
1612528290000|2021-02-05 12:31:30|750234.6|749234.6|750226.2|749226.2|750237.6|749237.6|750224.8|749224.8|21
1612528300000|2021-02-05 12:31:40|750229|749229|750641.1|748641.1|750642.2|749229.2|750104.4|748602.2|30
1612528310000|2021-02-05 12:31:50|750637.5|748637.5|750033.9|749033.9|750640.8|749057.1|750031.8|748535.5|31
1612528320000|2021-02-05 12:32:00|750033.8|749033.8|750020.2|749020.2|750039.7|749039.7|750016.9|749016.9|38
1612528330000|2021-02-05 12:32:10|750019.9|749019.9|749927.6|748927.6|750019.9|749019.9|749926|748926|37
1612528340000|2021-02-05 12:32:20|749920.3|748920.3|749919.3|748919.3|749929.5|748929.5|749918.5|748918.5|34
1612528350000|2021-02-05 12:32:30|749920|748920|749826.2|748826.2|749920|748920|749826.2|748826.2|34
1612528360000|2021-02-05 12:32:40|749811.4|748811.4|749713.9|748713.9|750252.5|748818.2|749707|748246.5|40
1612528370000|2021-02-05 12:32:50|749726.6|748726.6|749765.3|748765.3|749765.3|748765.3|749719.8|748719.8|39
1612528380000|2021-02-05 12:33:00|749765.4|748765.4|749743.4|748743.4|749771.1|748771.1|749632|748632|39
1612528390000|2021-02-05 12:33:10|749742.1|748742.1|749755.3|748755.3|749758.2|748758.2|749732.8|748732.8|38
1612528400000|2021-02-05 12:33:20|749755.7|748755.7|749851.7|748851.7|750355.5|748852.6|749754.9|748352.6|37
1612528410000|2021-02-05 12:33:30|749852|748852|749793.5|748793.5|750353.5|748852.7|749775.4|748350.7|35
1612528420000|2021-02-05 12:33:40|749796.6|748796.6|749840.4|748840.4|749845.1|748845.1|749783|748783|36
1612528430000|2021-02-05 12:33:50|749839.8|748839.8|750018.8|748018.8|750058.1|748848.2|749519.6|748018.8|37
1612528440000|2021-02-05 12:34:00|750024.4|748024.4|749944.4|747944.4|750058.4|748058.4|749944.4|747944.4|31
1612528450000|2021-02-05 12:34:10|749951.1|747951.1|749937|747937|749956.2|748454.2|749437.1|747915.3|34
1612528460000|2021-02-05 12:34:20|749936.5|747936.5|749458.5|748458.5|749967.9|748458.5|749446.1|747927.5|36
1612528470000|2021-02-05 12:34:30|749458|748458|749553.9|748553.9|750053.1|748576.3|749458|748043.3|36
1612528480000|2021-02-05 12:34:40|749551.2|748551.2|749550.3|748550.3|750044.1|748590|749545|748035.3|29
1612528490000|2021-02-05 12:34:50|749531.4|748531.4|749476.2|748476.2|749541.6|748541.6|749423.4|748423.4|34
1612528500000|2021-02-05 12:35:00|749482.8|748482.8|749576.6|748576.6|749994.9|748585.7|749482.4|747976|31
1612528510000|2021-02-05 12:35:10|749572.1|748572.1|749670.4|748670.4|750232.1|748732.4|749572.1|748232.1|36
1612528520000|2021-02-05 12:35:20|749658.2|748658.2|749536.5|748536.5|749670.5|748670.5|749536.5|748536.5|40
1612528530000|2021-02-05 12:35:30|749537.1|748537.1|749477.7|748477.7|749549.7|748549.7|749474|748474|38
1612528540000|2021-02-05 12:35:40|749477.8|748477.8|749500.7|748500.7|749503.8|748503.8|749471.7|748471.7|30
1612528550000|2021-02-05 12:35:50|749502.7|748502.7|749535.1|748535.1|749539.8|748539.8|749502.7|748502.7|29
1612528560000|2021-02-05 12:36:00|749539.7|748539.7|749553.6|748553.6|749553.6|748553.6|749517.3|748517.3|27
1612528570000|2021-02-05 12:36:10|749569.7|748569.7|749624|748624|750065.6|748626.4|749554.6|748065.6|31
1612528580000|2021-02-05 12:36:20|749624.5|748624.5|749613|748613|749652.5|748652.5|749598.7|748598.7|33
1612528590000|2021-02-05 12:36:30|749625.8|748625.8|749615.4|748615.4|749626.2|748626.2|749599.9|748599.9|30
1612528600000|2021-02-05 12:36:40|749617.7|748617.7|749680.9|748680.9|749680.9|748680.9|749613.5|748613.5|24
1612528610000|2021-02-05 12:36:50|749673.1|748673.1|749669.5|748669.5|749682.5|748682.5|749601|748601|33
1612528620000|2021-02-05 12:37:00|749662.5|748662.5|749652.5|748652.5|749688.8|748688.8|749616.3|748616.3|37
1612528630000|2021-02-05 12:37:10|749625.4|748625.4|749608.2|748608.2|750067.9|748631.4|749496.1|748067.9|38
1612528640000|2021-02-05 12:37:20|749600.8|748600.8|749646.4|748646.4|749647.2|748647.2|749594.5|748594.5|36
1612528650000|2021-02-05 12:37:30|749645.5|748645.5|749626.4|748626.4|749657.3|748657.3|749620.8|748620.8|35
1612528660000|2021-02-05 12:37:40|749608.3|748608.3|749628.9|748628.9|749640|748640|749606.8|748606.8|31
1612528670000|2021-02-05 12:37:50|749626.9|748626.9|749647.7|748647.7|750143.4|748647.7|749603.8|748143.4|28
1612528680000|2021-02-05 12:38:00|749656.5|748656.5|749693.8|748693.8|750138.9|748695.9|749615.8|748138.9|24
1612528690000|2021-02-05 12:38:10|749691.8|748691.8|749692.3|748692.3|749704.8|748704.8|749686|748686|20
1612528700000|2021-02-05 12:38:20|749691.7|748691.7|749678.6|748678.6|749695.3|748695.3|749675|748675|20
1612528710000|2021-02-05 12:38:30|749677.1|748677.1|749699.6|748699.6|749705.4|748705.4|749677.1|748677.1|17
1612528720000|2021-02-05 12:38:40|749698.4|748698.4|749735.1|748735.1|750239|748737.2|749682.6|748239|24
1612528730000|2021-02-05 12:38:50|749717.7|748717.7|749704|748704|749718.6|748718.6|749685|748685|25
1612528740000|2021-02-05 12:39:00|749706.3|748706.3|749817.7|748817.7|750282|748817.7|749700.3|748282|31
1612528750000|2021-02-05 12:39:10|749824.4|748824.4|749796.4|748796.4|750338.3|748832.5|749794.6|748333.7|29
1612528760000|2021-02-05 12:39:20|749805.3|748805.3|749777.2|748777.2|749806.1|748806.1|749777.2|748777.2|30
1612528770000|2021-02-05 12:39:30|749779.7|748779.7|749785|748785|749820.8|748820.8|749765.9|748765.9|30
1612528780000|2021-02-05 12:39:40|749793.7|748793.7|749817.4|748817.4|749818.6|748818.6|749791.1|748791.1|30
1612528790000|2021-02-05 12:39:50|749822.1|748822.1|749811.3|748811.3|749827.3|748827.3|749808.2|748808.2|22
1612528800000|2021-02-05 12:40:00|749811.2|748811.2|749840.4|748840.4|749840.4|748840.4|749811|748811|22
1612528810000|2021-02-05 12:40:10|749840.1|748840.1|749817.1|748817.1|749840.1|748840.1|749814.1|748814.1|24
1612528820000|2021-02-05 12:40:20|749819.3|748819.3|749827.4|748827.4|749835.2|748835.2|749816.8|748816.8|28
1612528830000|2021-02-05 12:40:30|749827.3|748827.3|749817|748817|749827.7|748827.7|749815.5|748815.5|16
1612528840000|2021-02-05 12:40:40|749817.1|748817.1|749826.8|748826.8|749826.8|748826.8|749817.1|748817.1|20
1612528850000|2021-02-05 12:40:50|749828.4|748828.4|749796.9|748796.9|749828.4|748828.4|749755.3|748755.3|31
1612528860000|2021-02-05 12:41:00|749786.6|748786.6|749807.2|748807.2|749823|748823|749782|748782|24
1612528870000|2021-02-05 12:41:10|749812.7|748812.7|749810.3|748810.3|749813.9|748813.9|749805.4|748805.4|17
1612528880000|2021-02-05 12:41:20|749812.7|748812.7|749817.8|748817.8|749817.8|748817.8|749783.1|748783.1|26
1612528890000|2021-02-05 12:41:30|749813.6|748813.6|749763.9|748763.9|749835|748835|749751.4|748751.4|28
1612528900000|2021-02-05 12:41:40|749764.5|748764.5|749757.3|748757.3|749766|748766|749754.3|748754.3|19
1612528910000|2021-02-05 12:41:50|749758.5|748758.5|749743.6|748743.6|749761.3|748761.3|749741.1|748741.1|24
1612528920000|2021-02-05 12:42:00|749735.9|748735.9|749755.6|748755.6|750170|748755.6|749576|748154|34
1612528930000|2021-02-05 12:42:10|749763.4|748763.4|749897.4|748897.4|749897.4|748897.4|749763.4|748763.4|38
1612528940000|2021-02-05 12:42:20|749901.4|748901.4|749855.6|748855.6|749904.1|748904.1|749854.3|748854.3|33
1612528950000|2021-02-05 12:42:30|749842|748842|749862.9|748862.9|750350.5|748864.3|749794|748350.5|38
1612528960000|2021-02-05 12:42:40|749864.4|748864.4|749871.2|748871.2|749887.1|748887.1|749841.9|748841.9|32
1612528970000|2021-02-05 12:42:50|749872.2|748872.2|749887.4|748887.4|749896.3|748896.3|749870.4|748870.4|24
1612528980000|2021-02-05 12:43:00|749902.7|748902.7|749902|748902|749911.5|748911.5|749859.7|748859.7|25
1612528990000|2021-02-05 12:43:10|749879.8|748879.8|749858|748858|749888.2|748888.2|749854.3|748854.3|24
1612529000000|2021-02-05 12:43:20|749862.8|748862.8|749855.5|748855.5|749862.8|748862.8|749855.5|748855.5|17
1612529010000|2021-02-05 12:43:30|749858.9|748858.9|750332.6|748332.6|750349.7|748865|749830.8|748332.6|23
1612529020000|2021-02-05 12:43:40|750333.8|748333.8|749829.9|748829.9|750333.8|748855.7|749829.9|748333.8|25
1612529030000|2021-02-05 12:43:50|749838.1|748838.1|749826.7|748826.7|750356.5|748850.8|749816.2|748350|18
1612529040000|2021-02-05 12:44:00|749823.9|748823.9|749836.1|748836.1|749839.3|748839.3|749823.9|748823.9|15
1612529050000|2021-02-05 12:44:10|749835.8|748835.8|749878.3|748878.3|749878.3|748878.3|749824.2|748824.2|19
1612529060000|2021-02-05 12:44:20|749876.5|748876.5|750360.5|748360.5|750368.2|748883.4|749850.4|748349|23
1612529070000|2021-02-05 12:44:30|750364.2|748364.2|749870.5|748870.5|750364.2|748885.1|749858.5|748364.2|24
1612529080000|2021-02-05 12:44:40|749869.1|748869.1|749813.8|748813.8|749876.3|748876.3|749805.9|748805.9|26
1612529090000|2021-02-05 12:44:50|749809.8|748809.8|750166.3|748166.3|750169.9|748809.8|749629.9|748162.6|26
1612529100000|2021-02-05 12:45:00|750165.7|748165.7|750193|748193|750219.6|748716.8|749697.3|748159.4|34
1612529110000|2021-02-05 12:45:10|750191.1|748191.1|749667.3|748667.3|750193.8|748696.4|749667.3|748191.1|24
1612529120000|2021-02-05 12:45:20|749667.7|748667.7|749632|748632|750142.7|748671.2|749632|748139.2|30
1612529130000|2021-02-05 12:45:30|749632.1|748632.1|749645|748645|749645.6|748645.6|749629.3|748629.3|31
1612529140000|2021-02-05 12:45:40|749646|748646|749615.1|748615.1|749646.3|748646.3|749612.7|748612.7|27
1612529150000|2021-02-05 12:45:50|749603.2|748603.2|749684.6|748684.6|750175.7|748684.8|749598.9|748161|32
1612529160000|2021-02-05 12:46:00|749677.3|748677.3|749761.7|748761.7|750248.5|748772.4|749677.3|748206.6|31
1612529170000|2021-02-05 12:46:10|749762.8|748762.8|750037.9|748037.9|750248.2|748763.1|749549.4|748037.9|38
1612529180000|2021-02-05 12:46:20|749504.5|748504.5|749953.2|747953.2|749977.3|748521.2|749448|747941|33
1612529190000|2021-02-05 12:46:30|749950.2|747950.2|749400.2|748400.2|749950.2|748429.9|749395.7|747882.4|34
1612529200000|2021-02-05 12:46:40|749399.7|748399.7|749903.8|747903.8|749914.4|748409.4|749397.4|747896.9|32
1612529210000|2021-02-05 12:46:50|749357.1|748357.1|749335.9|748335.9|749366.1|748366.1|749335.9|748335.9|37
1612529220000|2021-02-05 12:47:00|749338.8|748338.8|749874.3|747874.3|749874.3|748356.3|749332.5|747874.3|37
1612529230000|2021-02-05 12:47:10|749360.4|748360.4|749722.3|747722.3|749881.7|748380.2|749204.9|747714.5|37
1612529240000|2021-02-05 12:47:20|749739.7|747739.7|749135.6|748135.6|749739.7|748210|749134.3|747707.8|31
1612529250000|2021-02-05 12:47:30|749135.9|748135.9|749128.1|748128.1|749714.3|748209.1|749080.5|747576.7|36
1612529260000|2021-02-05 12:47:40|749128.2|748128.2|749111.7|748111.7|749148.9|748148.9|749111.7|748111.7|25
1612529270000|2021-02-05 12:47:50|749101.9|748101.9|749087.5|748087.5|749101.9|748101.9|749070.8|748070.8|38
1612529280000|2021-02-05 12:48:00|749090|748090|749059.2|748059.2|749090.7|748090.7|749058.7|748058.7|39
1612529290000|2021-02-05 12:48:10|749060.9|748060.9|749073|748073|749075.7|748075.7|749047.2|748047.2|38
1612529300000|2021-02-05 12:48:20|749597.4|747597.4|749194.2|748194.2|749726.4|748239.8|749102.1|747597.4|40
1612529310000|2021-02-05 12:48:30|749191.8|748191.8|749150.2|748150.2|749191.8|748191.8|749149.8|748149.8|31
1612529320000|2021-02-05 12:48:40|749155.8|748155.8|749124.6|748124.6|749159.9|748159.9|749120.5|748120.5|30
1612529330000|2021-02-05 12:48:50|749124.7|748124.7|749133.8|748133.8|749155.3|748155.3|749124.7|748124.7|35
1612529340000|2021-02-05 12:49:00|749134.4|748134.4|749164.5|748164.5|749176|748176|749129.5|748129.5|25
1612529350000|2021-02-05 12:49:10|749165.1|748165.1|749217.1|748217.1|749217.1|748217.1|749164.6|748164.6|30
1612529360000|2021-02-05 12:49:20|749218|748218|749180.9|748180.9|749218|748218|749167.8|748167.8|28
1612529370000|2021-02-05 12:49:30|749689|747689|749168.1|748168.1|749697.8|748194|749165.2|747689|24
1612529380000|2021-02-05 12:49:40|749168.9|748168.9|749160.9|748160.9|749173.5|748173.5|749152.4|748152.4|27
1612529390000|2021-02-05 12:49:50|749161|748161|749077.1|748077.1|749173.4|748173.4|749070.3|748070.3|27
1612529400000|2021-02-05 12:50:00|749073.8|748073.8|749071|748071|749590.7|748088.9|749044.2|747561.3|33
1612529410000|2021-02-05 12:50:10|749071.1|748071.1|749082.5|748082.5|749093.6|748093.6|749064.5|748064.5|18
1612529420000|2021-02-05 12:50:20|749082.1|748082.1|749136.3|748136.3|749136.3|748136.3|749074.9|748074.9|28
1612529430000|2021-02-05 12:50:30|749141.1|748141.1|749714.4|747714.4|749714.4|748216.9|749123.8|747708.8|25
1612529440000|2021-02-05 12:50:40|749705|747705|749800.1|747800.1|749802.1|748269.4|749229.4|747705|36
1612529450000|2021-02-05 12:50:50|749795.3|747795.3|749780.4|747780.4|749795.3|748250.2|749234.3|747723.2|31
1612529460000|2021-02-05 12:51:00|749780.5|747780.5|748942.4|747942.4|749780.5|748224.7|748942.4|747566.1|34
1612529470000|2021-02-05 12:51:10|748876.7|747876.7|749304.8|747304.8|749368.6|747876.7|748763.1|747268.6|37
1612529480000|2021-02-05 12:51:20|749305.8|747305.8|749398.8|747398.8|749407.4|747407.4|749305.8|747305.8|38
1612529490000|2021-02-05 12:51:30|749394.5|747394.5|749343.8|747343.8|749394.5|747394.5|749334|747334|39
1612529500000|2021-02-05 12:51:40|749337.9|747337.9|748845.8|747845.8|749362.6|747852.8|748845.8|747306.8|30
1612529510000|2021-02-05 12:51:50|748847.9|747847.9|748836|747836|749369.2|747847.9|748836|747345.2|34
1612529520000|2021-02-05 12:52:00|748831|747831|749337.2|747337.2|749347|747831|748746.4|747306.9|36
1612529530000|2021-02-05 12:52:10|749363.4|747363.4|748924.5|747924.5|749410|747940|748859.5|747363.4|34
1612529540000|2021-02-05 12:52:20|748918|747918|749407.7|747407.7|749494.7|747961.6|748914.1|747407.7|35
1612529550000|2021-02-05 12:52:30|749401.2|747401.2|748903.4|747903.4|749402.2|747937.7|748900.5|747389.1|37
1612529560000|2021-02-05 12:52:40|748896.6|747896.6|748908.2|747908.2|748909.3|747909.3|748893.2|747893.2|23
1612529570000|2021-02-05 12:52:50|748905.7|747905.7|748827.2|747827.2|749453.4|747960.8|748827.2|747361.6|35
1612529580000|2021-02-05 12:53:00|748824.8|747824.8|749327.1|747327.1|749351.5|747854.9|748824.8|747325.5|37
1612529590000|2021-02-05 12:53:10|749326.6|747326.6|748823.9|747823.9|749378|747889.7|748823.9|747323.5|38
1612529600000|2021-02-05 12:53:20|748825.3|747825.3|748836.6|747836.6|749336.9|747844.4|748823.4|747320.1|38
1612529610000|2021-02-05 12:53:30|748807.7|747807.7|749376.8|747376.8|749376.8|747816.3|748805.8|747316|37
1612529620000|2021-02-05 12:53:40|749378.1|747378.1|749322|747322|749378.1|747900.1|748826.8|747322|29
1612529630000|2021-02-05 12:53:50|748822.3|747822.3|748807.2|747807.2|748832|747832|748800.8|747800.8|29
1612529640000|2021-02-05 12:54:00|748808.1|747808.1|748733.2|747733.2|749246.7|747808.1|748721.6|747225.9|34
1612529650000|2021-02-05 12:54:10|748732.3|747732.3|748720.5|747720.5|749233.4|747732.3|748717.5|747231.3|25
1612529660000|2021-02-05 12:54:20|748721.1|747721.1|748712|747712|748721.6|747721.6|748706.7|747706.7|18
1612529670000|2021-02-05 12:54:30|748711.4|747711.4|748677.4|747677.4|748730.8|747730.8|748668.8|747668.8|23
1612529680000|2021-02-05 12:54:40|748680.2|747680.2|748709|747709|749220.6|747721.2|748680.2|747192.4|26
1612529690000|2021-02-05 12:54:50|748712.1|747712.1|748693.9|747693.9|748715|747715|748637.2|747637.2|32
1612529700000|2021-02-05 12:55:00|748692.5|747692.5|748661.3|747661.3|748720|747720|748652.5|747652.5|33
1612529710000|2021-02-05 12:55:10|748662.2|747662.2|748661.2|747661.2|748667.5|747667.5|748652.8|747652.8|20
1612529720000|2021-02-05 12:55:20|748665.8|747665.8|748660.3|747660.3|748665.8|747665.8|748643.2|747643.2|23
1612529730000|2021-02-05 12:55:30|748662.1|747662.1|748605.7|747605.7|748662.1|747662.1|748557.4|747557.4|30
1612529740000|2021-02-05 12:55:40|748591.3|747591.3|748995.8|746995.8|749006.2|747591.7|748482.9|746973.4|36
1612529750000|2021-02-05 12:55:50|748993.6|746993.6|748557.3|747557.3|749036.4|747569.5|748502.7|746993.6|37
1612529760000|2021-02-05 12:56:00|748559.1|747559.1|748533.8|747533.8|749051.7|747559.6|748522.5|747051.7|33
1612529770000|2021-02-05 12:56:10|748535.3|747535.3|748518.7|747518.7|749043.6|747538.1|748478.7|747028.5|28
1612529780000|2021-02-05 12:56:20|748520.2|747520.2|748501.9|747501.9|748531.9|747531.9|748493.2|747493.2|25
1612529790000|2021-02-05 12:56:30|748494.1|747494.1|748511.3|747511.3|748513.3|747513.3|748492|747492|22
1612529800000|2021-02-05 12:56:40|748511.6|747511.6|748543.9|747543.9|748563.3|747563.3|748511.6|747511.6|30
1612529810000|2021-02-05 12:56:50|748542.9|747542.9|748436.3|747436.3|749053.4|747580.8|748436.3|747051.9|30
1612529820000|2021-02-05 12:57:00|748442.2|747442.2|749128.2|747128.2|749147.7|747634.2|748423.9|746992.5|33
1612529830000|2021-02-05 12:57:10|749132.6|747132.6|748640.8|747640.8|749152.1|747652.6|748634.6|747108.4|29
1612529840000|2021-02-05 12:57:20|748667.9|747667.9|748611.2|747611.2|749180.8|747687.3|748611.2|747123.9|29
1612529850000|2021-02-05 12:57:30|748611|747611|748595.5|747595.5|749103.6|747623.2|748595|747092.6|26
1612529860000|2021-02-05 12:57:40|748592|747592|748613.2|747613.2|748618.5|747618.5|748592|747592|31
1612529870000|2021-02-05 12:57:50|748612.9|747612.9|748597.5|747597.5|748613.9|747613.9|748585.2|747585.2|27
1612529880000|2021-02-05 12:58:00|748588.8|747588.8|748956.3|746956.3|748958.6|747601.6|748466|746936.9|27
1612529890000|2021-02-05 12:58:10|748956.7|746956.7|748456.5|747456.5|748975.1|747493.7|748455.7|746956.7|35
1612529900000|2021-02-05 12:58:20|748455.9|747455.9|748989.7|746989.7|748989.7|747483.8|748445.5|746901.8|36
1612529910000|2021-02-05 12:58:30|748998.2|746998.2|748563|747563|749035.4|747566.1|748472.3|746995.6|38
1612529920000|2021-02-05 12:58:40|748562.8|747562.8|748649.2|747649.2|749111.9|747649.2|748548.5|747044.6|33
1612529930000|2021-02-05 12:58:50|749130.3|747130.3|748533.2|747533.2|749137.6|747567.2|748533.2|747126.1|30
1612529940000|2021-02-05 12:59:00|748530.3|747530.3|749016.5|747016.5|749070.3|747530.3|748506.2|747005|34
1612529950000|2021-02-05 12:59:10|748515.6|747515.6|749052|747052|749065.8|747518.1|748515.6|747032.8|26
1612529960000|2021-02-05 12:59:20|749051.7|747051.7|749047.1|747047.1|749076.5|747550.3|748542.7|747039.5|27
1612529970000|2021-02-05 12:59:30|749048|747048|749131|747131|749149.1|747591.9|748591.9|747045.2|31
1612529980000|2021-02-05 12:59:40|749150.1|747150.1|749170.6|747170.6|749173.8|747173.8|749139.9|747139.9|33
1612529990000|2021-02-05 12:59:50|749169.1|747169.1|748665.3|747665.3|749169.4|747671.8|748657|747167.3|30
1612530000000|2021-02-05 13:00:00|748665.2|747665.2|748620|747620|749128.2|747665.2|748608.5|747128.2|37
1612530010000|2021-02-05 13:00:10|748627.6|747627.6|748492|747492|749008.9|747641.2|748468.4|746969.5|33
1612530020000|2021-02-05 13:00:20|748491.4|747491.4|748528.7|747528.7|749003.9|747528.7|748432.6|746982.4|33
1612530030000|2021-02-05 13:00:30|748548|747548|748643.1|747643.1|749154.9|747657|748532.8|747068.7|35
1612530040000|2021-02-05 13:00:40|749135.3|747135.3|748598.5|747598.5|749161.6|747641.3|748587.2|747098.6|35
1612530050000|2021-02-05 13:00:50|748595.3|747595.3|749009.4|747009.4|749013.2|747606.4|748510.9|747004.5|28
1612530060000|2021-02-05 13:01:00|748994.8|746994.8|748930.1|746930.1|749033.8|747529.7|748499.6|746930.1|38
1612530070000|2021-02-05 13:01:10|748445.3|747445.3|748634.6|747634.6|749143.1|747666.3|748445.3|746953.7|36
1612530080000|2021-02-05 13:01:20|749127|747127|749164.2|747164.2|749177.4|747673.7|748663.9|747121|27
1612530090000|2021-02-05 13:01:30|749162.9|747162.9|749114.1|747114.1|749162.9|747640.6|748618.7|747106.1|34
1612530100000|2021-02-05 13:01:40|749114.3|747114.3|749085|747085|749115.5|747576.4|748559.6|747078|28
1612530110000|2021-02-05 13:01:50|749085.2|747085.2|748580.7|747580.7|749091.1|747589.5|748580.7|747084.2|21
1612530120000|2021-02-05 13:02:00|748580.4|747580.4|748960.1|746960.1|748960.1|747586.7|748544.2|746960.1|23
1612530130000|2021-02-05 13:02:10|748958.1|746958.1|749047.6|747047.6|749047.6|747047.6|748958.1|746958.1|34
1612530140000|2021-02-05 13:02:20|749045|747045|749071.6|747071.6|749076|747566.3|748539.6|747032.4|30
1612530150000|2021-02-05 13:02:30|749051.9|747051.9|749064.9|747064.9|749064.9|747064.9|749035.5|747035.5|23
1612530160000|2021-02-05 13:02:40|749063.9|747063.9|749074.3|747074.3|749074.3|747541|748535.2|747032.9|29
1612530170000|2021-02-05 13:02:50|749072.5|747072.5|749066.7|747066.7|749077.3|747077.3|749062.6|747062.6|23
1612530180000|2021-02-05 13:03:00|748601.2|747601.2|748606.5|747606.5|749113.5|747606.5|748579.7|747072.6|37
1612530190000|2021-02-05 13:03:10|748612.4|747612.4|749104.5|747104.5|749109.5|747612.4|748578.4|747080|32
1612530200000|2021-02-05 13:03:20|749101.4|747101.4|749105.3|747105.3|749114.7|747114.7|749089.5|747089.5|26
1612530210000|2021-02-05 13:03:30|749103|747103|748616.8|747616.8|749118.4|747620.8|748612|747099.1|20
1612530220000|2021-02-05 13:03:40|748617.1|747617.1|749176.2|747176.2|749199.9|747718.2|748617.1|747157.7|31
1612530230000|2021-02-05 13:03:50|748682.3|747682.3|749201.9|747201.9|749222.9|747710.1|748678.4|747179|27
1612530240000|2021-02-05 13:04:00|749206.1|747206.1|748705.8|747705.8|749229.8|747724|748681.7|747202.1|31
1612530250000|2021-02-05 13:04:10|748704.7|747704.7|749166|747166|749187.6|747707.8|748654.9|747154.5|31
1612530260000|2021-02-05 13:04:20|749163.3|747163.3|748662.9|747662.9|749197.9|747681.4|748654.8|747163.3|26
1612530270000|2021-02-05 13:04:30|749148.3|747148.3|749144.7|747144.7|749152.3|747646.5|748646.5|747133.4|23
1612530280000|2021-02-05 13:04:40|749139.6|747139.6|748704.5|747704.5|749168.4|747704.5|748658|747128.5|33
1612530290000|2021-02-05 13:04:50|748694.9|747694.9|748665|747665|749189|747709|748663.6|747187.4|28
1612530300000|2021-02-05 13:05:00|748664.6|747664.6|748645.7|747645.7|748665.4|747665.4|748641.3|747641.3|29
1612530310000|2021-02-05 13:05:10|748646.5|747646.5|748530|747530|748658.3|747658.3|748515.5|747515.5|24
1612530320000|2021-02-05 13:05:20|748521.3|747521.3|748952.2|746952.2|749022.9|747521.3|748468.4|746952.2|35
1612530330000|2021-02-05 13:05:30|748948|746948|748999|746999|749000.8|747440|748423.8|746929.9|37
1612530340000|2021-02-05 13:05:40|748977.8|746977.8|749034.3|747034.3|749034.3|747593.9|748515.3|746977.8|35
1612530350000|2021-02-05 13:05:50|749037.8|747037.8|748552.7|747552.7|749068.4|747572|748545.8|747037.8|29
1612530360000|2021-02-05 13:06:00|748552.9|747552.9|749086.8|747086.8|749086.8|747592.8|748534.9|747024.7|31
1612530370000|2021-02-05 13:06:10|749088.5|747088.5|748561.4|747561.4|749088.5|747563.8|748539.7|747057.2|32
1612530380000|2021-02-05 13:06:20|748549.7|747549.7|748641.8|747641.8|748641.8|747641.8|748549.7|747549.7|26
1612530390000|2021-02-05 13:06:30|748637.7|747637.7|748485.9|747485.9|749000.9|747639.4|748485.9|746997|29
1612530400000|2021-02-05 13:06:40|748501.2|747501.2|749030.8|747030.8|749030.8|747531.2|748497.9|747028.6|26
1612530410000|2021-02-05 13:06:50|748516.4|747516.4|748368.8|747368.8|749000.3|747530.4|748361.2|746879.2|29
1612530420000|2021-02-05 13:07:00|748357.2|747357.2|748603.7|746603.7|748787.1|747357.2|748107.7|746586.3|37
1612530430000|2021-02-05 13:07:10|748616|746616|748683.4|746683.4|748683.4|746683.4|748591.1|746591.1|33
1612530440000|2021-02-05 13:07:20|748688.5|746688.5|748221.3|747221.3|748765.5|747265.8|748195.6|746688.5|36
1612530450000|2021-02-05 13:07:30|748215.5|747215.5|748695.7|746695.7|748757.8|747239.4|748138.2|746630.7|38
1612530460000|2021-02-05 13:07:40|748212.6|747212.6|748268|747268|748747.9|747274.3|748200.4|746725.7|30
1612530470000|2021-02-05 13:07:50|748291.8|747291.8|748235.1|747235.1|748759.4|747297|748235.1|746743.9|30
1612530480000|2021-02-05 13:08:00|748241.1|747241.1|748141.1|747141.1|748718.8|747241.1|748117.8|746617.3|36
1612530490000|2021-02-05 13:08:10|748136.9|747136.9|748231.9|747231.9|748707.6|747231.9|748135.7|746695.7|34
1612530500000|2021-02-05 13:08:20|748223.6|747223.6|748246.9|747246.9|748253.3|747253.3|748223|747223|27
1612530510000|2021-02-05 13:08:30|748249.5|747249.5|748198.1|747198.1|748713.3|747249.5|748194.7|746705|33
1612530520000|2021-02-05 13:08:40|748199.6|747199.6|748143.3|747143.3|748646.3|747209.3|748126.6|746646.3|28
1612530530000|2021-02-05 13:08:50|748163.6|747163.6|748124|747124|748614.8|747163.6|748106.8|746609.5|31
1612530540000|2021-02-05 13:09:00|748119.2|747119.2|748084.2|747084.2|748130.9|747130.9|748073.1|747073.1|32
1612530550000|2021-02-05 13:09:10|748088.3|747088.3|748584.4|746584.4|748596.4|747098.6|748087|746574.5|33
1612530560000|2021-02-05 13:09:20|748580.5|746580.5|747936.6|746936.6|748582.5|746949.9|747924.6|746424.1|36
1612530570000|2021-02-05 13:09:30|747933.8|746933.8|747978.8|746978.8|748471.1|746984.2|747933.8|746470.2|33
1612530580000|2021-02-05 13:09:40|747969.1|746969.1|748537.2|746537.2|748568.9|747072.2|747969.1|746507.8|34
1612530590000|2021-02-05 13:09:50|748541.1|746541.1|748473.2|746473.2|748546.3|747012.4|747918|746417.1|32
1612530600000|2021-02-05 13:10:00|748477.1|746477.1|748423.3|746423.3|748482.6|746983.6|747900|746403.3|36
1612530610000|2021-02-05 13:10:10|748422.5|746422.5|748413.7|746413.7|748452.3|746944.4|747914.1|746401.4|33
1612530620000|2021-02-05 13:10:20|748413.4|746413.4|747906|746906|748434.1|746929.8|747906|746394.6|31
1612530630000|2021-02-05 13:10:30|747906.8|746906.8|747940.6|746940.6|748407.2|746944.1|747886|746379.3|33
1612530640000|2021-02-05 13:10:40|747941.9|746941.9|747916.3|746916.3|748415.3|746942.5|747902.7|746409.3|33
1612530650000|2021-02-05 13:10:50|747916.4|746916.4|747959.1|746959.1|748459.7|746967.1|747899|746453.2|30
1612530660000|2021-02-05 13:11:00|747960.8|746960.8|747923.2|746923.2|747960.8|746960.8|747888.7|746888.7|34
1612530670000|2021-02-05 13:11:10|747922.3|746922.3|747904.1|746904.1|748411.3|746929.8|747881.6|746406.4|29
1612530680000|2021-02-05 13:11:20|747902.5|746902.5|747902.1|746902.1|747915.5|746915.5|747888.9|746888.9|26
1612530690000|2021-02-05 13:11:30|747900.4|746900.4|747889.9|746889.9|747900.4|746900.4|747867|746867|21
1612530700000|2021-02-05 13:11:40|747894|746894|747890.9|746890.9|747899.4|746899.4|747873.5|746873.5|28
1612530710000|2021-02-05 13:11:50|747889.1|746889.1|747951.4|746951.4|747951.4|746951.4|747875|746875|29
1612530720000|2021-02-05 13:12:00|747945.1|746945.1|748015.4|747015.4|748545.8|747053.5|747935.5|746538.3|33
1612530730000|2021-02-05 13:12:10|748003.7|747003.7|748102.6|747102.6|748598.5|747115.7|747991.9|746499.9|30
1612530740000|2021-02-05 13:12:20|748099.7|747099.7|748708|746708|748756.8|747234|748099.7|746635.7|37
1612530750000|2021-02-05 13:12:30|748702.8|746702.8|748370.6|747370.6|748846|747370.6|748182.3|746678.7|38
1612530760000|2021-02-05 13:12:40|748373.9|747373.9|748962.8|746962.8|748985.6|747493.3|748370.9|746945.4|36
1612530770000|2021-02-05 13:12:50|748959|746959|748521.8|747521.8|749019.5|747521.8|748471.1|746959|34
1612530780000|2021-02-05 13:13:00|748520.1|747520.1|748479.6|747479.6|749023.7|747562.5|748479.6|747023.7|32
1612530790000|2021-02-05 13:13:10|748983|746983|748453|747453|749020.3|747541.9|748445|746983|32
1612530800000|2021-02-05 13:13:20|748432.2|747432.2|748488.9|747488.9|748499.5|747499.5|748432.2|747432.2|30
1612530810000|2021-02-05 13:13:30|748490.1|747490.1|748340|747340|748490.1|747490.1|748340|747340|33
1612530820000|2021-02-05 13:13:40|748343.2|747343.2|748346.2|747346.2|748358.2|747358.2|748343.2|747343.2|28
1612530830000|2021-02-05 13:13:50|748346.8|747346.8|748404.5|747404.5|748409.6|747409.6|748346.7|747346.7|32
1612530840000|2021-02-05 13:14:00|748403.9|747403.9|748477|747477|748933.6|747507.5|748380.6|746920.5|34
1612530850000|2021-02-05 13:14:10|748476.6|747476.6|748586|747586|749077.8|747586.9|748471|747069.3|31
1612530860000|2021-02-05 13:14:20|748586.6|747586.6|748445.7|747445.7|748586.6|747586.6|748430.5|747430.5|34
1612530870000|2021-02-05 13:14:30|748444.3|747444.3|748533.6|747533.6|748953.3|747533.6|748424.8|746929.9|33
1612530880000|2021-02-05 13:14:40|748535.5|747535.5|748502.5|747502.5|748542.8|747542.8|748499.1|747499.1|34
1612530890000|2021-02-05 13:14:50|749008.9|747008.9|748531|747531|749009.2|747533.8|748499.7|747006.5|24
1612530900000|2021-02-05 13:15:00|748528.1|747528.1|748534.5|747534.5|749042.2|747561.1|748528.1|747027.7|28
1612530910000|2021-02-05 13:15:10|748534.2|747534.2|748538.9|747538.9|749069.1|747609.6|748513.2|747069.1|31
1612530920000|2021-02-05 13:15:20|748530.4|747530.4|748523.5|747523.5|748560.4|747560.4|748510.8|747510.8|38
1612530930000|2021-02-05 13:15:30|748519.6|747519.6|748557.5|747557.5|748559.7|747559.7|748519.6|747519.6|32
1612530940000|2021-02-05 13:15:40|748564.7|747564.7|748568.9|747568.9|748577.1|747577.1|748563.7|747563.7|28
1612530950000|2021-02-05 13:15:50|748567.7|747567.7|748560.8|747560.8|749054.7|747587.4|748543.7|747043.2|29
1612530960000|2021-02-05 13:16:00|748561.6|747561.6|748583.9|747583.9|748609.3|747609.3|748561.6|747561.6|31
1612530970000|2021-02-05 13:16:10|748578.8|747578.8|748603.5|747603.5|749078.4|747603.5|748571.3|747078.4|31
1612530980000|2021-02-05 13:16:20|748602.6|747602.6|748637.4|747637.4|748637.4|747637.4|748602.3|747602.3|28
1612530990000|2021-02-05 13:16:30|749143.6|747143.6|748748.1|747748.1|749143.6|747763|748630.3|747143.6|33
1612531000000|2021-02-05 13:16:40|748750.1|747750.1|748737.5|747737.5|748752.7|747752.7|748708.1|747708.1|30
1612531010000|2021-02-05 13:16:50|748721.8|747721.8|748640.7|747640.7|748730.4|747730.4|748621.6|747621.6|31
1612531020000|2021-02-05 13:17:00|748640.4|747640.4|748646.8|747646.8|748669.3|747669.3|748632.4|747632.4|28
1612531030000|2021-02-05 13:17:10|748643|747643|748642.8|747642.8|748646.5|747646.5|748630|747630|31
1612531040000|2021-02-05 13:17:20|748641.6|747641.6|748701.6|747701.6|748701.6|747701.6|748623|747623|35
1612531050000|2021-02-05 13:17:30|748682.8|747682.8|748688.9|747688.9|748689.9|747689.9|748645.8|747645.8|31
1612531060000|2021-02-05 13:17:40|748688.1|747688.1|748680.9|747680.9|748694.9|747694.9|748674.3|747674.3|24
1612531070000|2021-02-05 13:17:50|748677.5|747677.5|748587.8|747587.8|749104.5|747717.8|748573.4|747102.6|36
1612531080000|2021-02-05 13:18:00|748581.8|747581.8|748569|747569|748589.7|747589.7|748557.1|747557.1|24
1612531090000|2021-02-05 13:18:10|748558.7|747558.7|748571.1|747571.1|748573.8|747573.8|748558.5|747558.5|19
1612531100000|2021-02-05 13:18:20|748570|747570|748428.4|747428.4|748929.3|747570|748428.4|746929.3|34
1612531110000|2021-02-05 13:18:30|748423.8|747423.8|748495.5|747495.5|748499|747499|748366.7|747366.7|33
1612531120000|2021-02-05 13:18:40|748491|747491|748525.1|747525.1|748533.6|747533.6|748491|747491|29
1612531130000|2021-02-05 13:18:50|748527.5|747527.5|748558.6|747558.6|748585.5|747585.5|748527.5|747527.5|31
1612531140000|2021-02-05 13:19:00|748557|747557|748734.4|747734.4|748743.1|747743.1|748557|747557|37
1612531150000|2021-02-05 13:19:10|748732.3|747732.3|748709.1|747709.1|748732.3|747732.3|748693.2|747693.2|32
1612531160000|2021-02-05 13:19:20|748708.9|747708.9|748815.4|747815.4|748815.4|747815.4|748708.9|747708.9|34
1612531170000|2021-02-05 13:19:30|748815.3|747815.3|748801.3|747801.3|748821.2|747821.2|748791.1|747791.1|38
1612531180000|2021-02-05 13:19:40|748794.5|747794.5|748724.7|747724.7|749328.2|747818.5|748700|747244.2|37
1612531190000|2021-02-05 13:19:50|748724.1|747724.1|748602.3|747602.3|749096.8|747724.1|748592.4|747087|34
1612531200000|2021-02-05 13:20:00|748608.8|747608.8|748674.5|747674.5|748697.6|747697.6|748602|747602|33
1612531210000|2021-02-05 13:20:10|748674.4|747674.4|748582.5|747582.5|749094.9|747675.7|748581.5|747085.8|34
1612531220000|2021-02-05 13:20:20|748584|747584|749097.2|747097.2|749107.5|747604.4|748584|747086.9|27
1612531230000|2021-02-05 13:20:30|749096.6|747096.6|748635.3|747635.3|749157.5|747662.5|748613.1|747094.8|29
1612531240000|2021-02-05 13:20:40|748637.5|747637.5|748694.7|747694.7|748694.7|747694.7|748629.9|747629.9|20
1612531250000|2021-02-05 13:20:50|748702.7|747702.7|748531.7|747531.7|748721.1|747721.1|748531.7|747531.7|32
1612531260000|2021-02-05 13:21:00|748516.6|747516.6|748934.2|746934.2|748978.9|747516.6|748442.6|746934.2|38
1612531270000|2021-02-05 13:21:10|748435.8|747435.8|749035.8|747035.8|749051.6|747514.3|748435.8|746998.6|33
1612531280000|2021-02-05 13:21:20|749038.9|747038.9|748575.1|747575.1|749059.4|747575.1|748525.1|747032|30
1612531290000|2021-02-05 13:21:30|748565.7|747565.7|748619|747619|748619.3|747619.3|748543.1|747543.1|34
1612531300000|2021-02-05 13:21:40|748619.2|747619.2|748647.6|747647.6|748649.6|747649.6|748599.2|747599.2|24
1612531310000|2021-02-05 13:21:50|748646.9|747646.9|748952.3|746952.3|749062.3|747655|748496.5|746949.4|33
1612531320000|2021-02-05 13:22:00|748943.1|746943.1|748895.3|746895.3|748961.5|747459.7|748434.3|746893.7|35
1612531330000|2021-02-05 13:22:10|748893.8|746893.8|748428.7|747428.7|748949.5|747428.7|748417|746854.3|29
1612531340000|2021-02-05 13:22:20|748919.7|746919.7|748344.1|747344.1|748925.5|747398.5|748344.1|746896.8|33
1612531350000|2021-02-05 13:22:30|748357.8|747357.8|748689.4|746689.4|748721.1|747367.5|748310.7|746689.4|37
1612531360000|2021-02-05 13:22:40|748695.1|746695.1|748183.9|747183.9|748699.2|747183.9|748158.7|746657.3|38
1612531370000|2021-02-05 13:22:50|748219.7|747219.7|748281.5|747281.5|748777.2|747281.5|748219.7|746777.2|36
1612531380000|2021-02-05 13:23:00|748282.1|747282.1|748172.2|747172.2|748787.4|747287.5|748172.2|746685.3|34
1612531390000|2021-02-05 13:23:10|748170.1|747170.1|748134.6|747134.6|748658.2|747178.1|748121.7|746656.8|31
1612531400000|2021-02-05 13:23:20|748046.2|747046.2|748551.7|746551.7|748559.6|747046.2|748003|746503.4|38
1612531410000|2021-02-05 13:23:30|748548.4|746548.4|748540.7|746540.7|748572.6|747103.8|748040.9|746540.7|33
1612531420000|2021-02-05 13:23:40|748541.6|746541.6|748043.1|747043.1|748567.4|747049.8|748026.5|746534.6|34
1612531430000|2021-02-05 13:23:50|748039.9|747039.9|748010.3|747010.3|748535.8|747061.7|748009.4|746516|37
1612531440000|2021-02-05 13:24:00|748011.1|747011.1|748002.8|747002.8|748522.8|747024.6|748000.9|746500.1|31
1612531450000|2021-02-05 13:24:10|748003.3|747003.3|748056.7|747056.7|748056.7|747056.7|747983.9|746983.9|30
1612531460000|2021-02-05 13:24:20|748060|747060|748555.2|746555.2|748555.2|747064|748031.7|746527.4|30
1612531470000|2021-02-05 13:24:30|748555.3|746555.3|748106.9|747106.9|748555.3|747139.3|748075.9|746552.2|36
1612531480000|2021-02-05 13:24:40|748112|747112|748139.2|747139.2|748646.4|747140.1|748094.9|746622.1|33
1612531490000|2021-02-05 13:24:50|748079.3|747079.3|748577.9|746577.9|748592.2|747114.6|748056.5|746565.3|28
1612531500000|2021-02-05 13:25:00|748579.3|746579.3|748075.7|747075.7|748589.7|747095.1|748058.4|746550.2|34
1612531510000|2021-02-05 13:25:10|748553.8|746553.8|748012.6|747012.6|748559|747013.2|748006.1|746511.9|29
1612531520000|2021-02-05 13:25:20|748011.5|747011.5|748471.1|746471.1|748479.5|747013.3|747960.1|746454.2|33
1612531530000|2021-02-05 13:25:30|748471.3|746471.3|748482.8|746482.8|748482.8|747002.9|747970.2|746471.3|35
1612531540000|2021-02-05 13:25:40|748487.6|746487.6|747972.4|746972.4|748503.2|747001.2|747963.6|746463.2|28
1612531550000|2021-02-05 13:25:50|747977.3|746977.3|748447.8|746447.8|748493|746994.1|747963.9|746447.8|33
1612531560000|2021-02-05 13:26:00|748451.3|746451.3|747952.6|746952.6|748451.5|746958|747933.5|746447.2|22
1612531570000|2021-02-05 13:26:10|748449.4|746449.4|747980.5|746980.5|748450.2|746980.5|747947.9|746449.4|25
1612531580000|2021-02-05 13:26:20|747982.7|746982.7|748026.7|747026.7|748532.3|747026.7|747982.7|746496.7|29
1612531590000|2021-02-05 13:26:30|748518.7|746518.7|747987.5|746987.5|748546.7|746987.5|747954.7|746511|20
1612531600000|2021-02-05 13:26:40|747987.1|746987.1|748345.2|746345.2|748538.2|747004.9|747936.2|746335.3|24
1612531610000|2021-02-05 13:26:50|748343.6|746343.6|748352|746352|748364|746851.7|747844.3|746335.7|25
1612531620000|2021-02-05 13:27:00|748350.3|746350.3|748178.4|746178.4|748351.6|746351.6|748155|746155|25
1612531630000|2021-02-05 13:27:10|748192.4|746192.4|748315.6|746315.6|748336.5|746336.5|748192.4|746192.4|26
1612531640000|2021-02-05 13:27:20|748306.6|746306.6|748336.9|746336.9|748357.9|746357.9|748306.6|746306.6|23
1612531650000|2021-02-05 13:27:30|748338.5|746338.5|748293.9|746293.9|748343.7|746343.7|748245.8|746245.8|25
1612531660000|2021-02-05 13:27:40|748300.2|746300.2|748261.8|746261.8|748303.3|746303.3|748257.2|746257.2|25
1612531670000|2021-02-05 13:27:50|748260.5|746260.5|748178.6|746178.6|748269.2|746269.2|748167.8|746167.8|27
1612531680000|2021-02-05 13:28:00|748178.7|746178.7|748195.3|746195.3|748204.4|746204.4|748154|746154|27
1612531690000|2021-02-05 13:28:10|748185.9|746185.9|748188.4|746188.4|748205.8|746205.8|748152.9|746152.9|23
1612531700000|2021-02-05 13:28:20|748223.6|746223.6|748162.9|746162.9|748254|746254|748130.2|746130.2|28
1612531710000|2021-02-05 13:28:30|748182.9|746182.9|748286.2|746286.2|748303|746303|748151.1|746151.1|23
1612531720000|2021-02-05 13:28:40|748260.6|746260.6|748111|746111|748335|746335|748089.1|746089.1|21
1612531730000|2021-02-05 13:28:50|748103.5|746103.5|748114.5|746114.5|748120.2|746120.2|748081|746081|22
1612531740000|2021-02-05 13:29:00|748079.7|746079.7|748123.8|746123.8|748227.1|746227.1|748076.7|746076.7|29
1612531750000|2021-02-05 13:29:10|748122|746122|748107.1|746107.1|748188|746188|748087.5|746087.5|27
1612531760000|2021-02-05 13:29:20|748097.8|746097.8|748089.3|746089.3|748173|746173|748064.8|746064.8|23
1612531770000|2021-02-05 13:29:30|748093|746093|748038.8|746038.8|748093|746093|748030.7|746030.7|27
1612531780000|2021-02-05 13:29:40|748049.3|746049.3|748015.8|746015.8|748105.9|746105.9|748009.2|746009.2|24
1612531790000|2021-02-05 13:29:50|748053|746053|748054.4|746054.4|748075|746075|748002.5|746002.5|26
1612531800000|2021-02-05 13:30:00|748050.4|746050.4|748060.1|746060.1|748217|746217|747999.6|745999.6|22
1612531810000|2021-02-05 13:30:10|748072.1|746072.1|748165.6|746165.6|748398.5|746398.5|748064.9|746064.9|29
1612531820000|2021-02-05 13:30:20|748157.4|746157.4|748135.2|746135.2|748283.5|746283.5|748117.5|746117.5|28
1612531830000|2021-02-05 13:30:30|748131.9|746131.9|748049.9|746049.9|748141.6|746141.6|748009.4|746009.4|29
1612531840000|2021-02-05 13:30:40|748037.6|746037.6|747831|745831|748089.5|746089.5|747831|745831|28
1612531850000|2021-02-05 13:30:50|747832|745832|747875.4|745875.4|747905.5|745905.5|747821.7|745821.7|26
1612531860000|2021-02-05 13:31:00|747859.9|745859.9|748014|746014|748014|746014|747787.9|745787.9|28
1612531870000|2021-02-05 13:31:10|748024|746024|747908|745908|748024.8|746024.8|747898|745898|28
1612531880000|2021-02-05 13:31:20|747896.5|745896.5|747817.5|745817.5|747900.3|745900.3|747817.5|745817.5|26
1612531890000|2021-02-05 13:31:30|747803.8|745803.8|747753.8|745753.8|747811.2|745811.2|747749.9|745749.9|28
1612531900000|2021-02-05 13:31:40|747760.2|745760.2|747718.7|745718.7|747801.7|745801.7|747667.3|745667.3|29
1612531910000|2021-02-05 13:31:50|747719.4|745719.4|747707.5|745707.5|747721.3|745721.3|747704.8|745704.8|23
1612531920000|2021-02-05 13:32:00|747692.1|745692.1|747540|745540|747820.5|745820.5|747458|745458|26
1612531930000|2021-02-05 13:32:10|747470|745470|747214.8|745214.8|747562.7|745562.7|747211.3|745211.3|28
1612531940000|2021-02-05 13:32:20|747195.9|745195.9|746968.6|744968.6|747238.4|745238.4|746903.5|744903.5|28
1612531950000|2021-02-05 13:32:30|746971.1|744971.1|747338.5|745338.5|747338.5|745338.5|746953.3|744953.3|28
1612531960000|2021-02-05 13:32:40|747300|745300|747426.2|745426.2|747426.2|745426.2|747268|745268|32
1612531970000|2021-02-05 13:32:50|747458.2|745458.2|747376|745376|747570|745570|747029|745029|38
1612531980000|2021-02-05 13:33:00|747324|745324|747078.7|745078.7|747324|745630.1|746607.5|744999.3|37
1612531990000|2021-02-05 13:33:10|747066|745066|747138.3|745138.3|747142.9|745142.9|747033.9|745033.9|36
1612532000000|2021-02-05 13:33:20|747158.5|745158.5|747064.6|745064.6|747258.4|745258.4|747009.8|745009.8|37
1612532010000|2021-02-05 13:33:30|747065.6|745065.6|747066|745066|747084.5|745084.5|746974|744974|36
1612532020000|2021-02-05 13:33:40|747063|745063|747006.9|745006.9|747063|745063|746948|744948|32
1612532030000|2021-02-05 13:33:50|746964|744964|747079.2|745079.2|747079.2|745079.2|746960|744960|34
1612532040000|2021-02-05 13:34:00|747082.6|745082.6|746959.8|744959.8|747095.5|745095.5|746959.8|744959.8|31
1612532050000|2021-02-05 13:34:10|746954.1|744954.1|746809.5|744809.5|746955.4|744955.4|746809.5|744809.5|39
1612532060000|2021-02-05 13:34:20|746816.3|744816.3|746915.8|744915.8|746944.1|744944.1|746803.5|744803.5|40
1612532070000|2021-02-05 13:34:30|746934.7|744934.7|747009.7|745009.7|747058.9|745058.9|746931.9|744931.9|38
1612532080000|2021-02-05 13:34:40|747020.3|745020.3|747004.4|745004.4|747020.3|745020.3|746990.7|744990.7|36
1612532090000|2021-02-05 13:34:50|747011.5|745011.5|746943.5|744943.5|747011.5|745011.5|746917.5|744917.5|39
1612532100000|2021-02-05 13:35:00|746941.7|744941.7|746721.1|744721.1|746941.7|744941.7|746707.1|744707.1|40
1612532110000|2021-02-05 13:35:10|746762.5|744762.5|746624.6|744624.6|746778|744778|746585.7|744585.7|38
1612532120000|2021-02-05 13:35:20|746616.3|744616.3|746608.8|744608.8|746651.4|744651.4|746561|744561|37
1612532130000|2021-02-05 13:35:30|746625.1|744625.1|746387.2|744387.2|746625.1|744625.1|746379.5|744379.5|37
1612532140000|2021-02-05 13:35:40|746371.6|744371.6|746330.6|744330.6|746393.5|744393.5|746281.8|744281.8|35
1612532150000|2021-02-05 13:35:50|746320|744320|746425.8|744425.8|746441|744441|746274|744274|38
1612532160000|2021-02-05 13:36:00|746427.5|744427.5|746535.7|744535.7|746561.6|744561.6|746379.5|744379.5|39
1612532170000|2021-02-05 13:36:10|746518|744518|746714.3|744714.3|746754.8|744754.8|746473.1|744473.1|39
1612532180000|2021-02-05 13:36:20|746711.7|744711.7|746690.9|744690.9|746778.3|744778.3|746637|744637|40
1612532190000|2021-02-05 13:36:30|746712.5|744712.5|746760.4|744760.4|746766.4|744766.4|746570.5|744570.5|38
1612532200000|2021-02-05 13:36:40|746761.3|744761.3|746673.7|744673.7|746761.3|744761.3|746656.6|744656.6|35
1612532210000|2021-02-05 13:36:50|746673.5|744673.5|746763.5|744763.5|746803.9|744803.9|746606.1|744606.1|36
1612532220000|2021-02-05 13:37:00|746804.8|744804.8|747005.1|745005.1|747008.6|745008.6|746763.8|744763.8|36
1612532230000|2021-02-05 13:37:10|747020.9|745020.9|747132.4|745132.4|747186.5|745186.5|746954.7|744954.7|38
1612532240000|2021-02-05 13:37:20|747167.7|745167.7|747127.9|745127.9|747172|745172|746975.5|744975.5|37
1612532250000|2021-02-05 13:37:30|747123.1|745123.1|747023.5|745023.5|747232|745232|746997.8|744997.8|38
1612532260000|2021-02-05 13:37:40|747028.3|745028.3|747273.2|745273.2|747323|745323|747021.8|745021.8|28
1612532270000|2021-02-05 13:37:50|747276.4|745276.4|747232.1|745232.1|747309.3|745309.3|747186.2|745186.2|39
1612532280000|2021-02-05 13:38:00|747221.2|745221.2|747474.8|745474.8|747490.6|745490.6|747191.4|745191.4|40
1612532290000|2021-02-05 13:38:10|747516.6|745516.6|747421.9|745421.9|747539.7|745539.7|747421.9|745421.9|40
1612532300000|2021-02-05 13:38:20|747417|745417|747448.3|745448.3|747539.1|745539.1|747400|745400|38
1612532310000|2021-02-05 13:38:30|747454.8|745454.8|747302.1|745302.1|747454.8|745454.8|747299.4|745299.4|38
1612532320000|2021-02-05 13:38:40|747298.3|745298.3|747358.1|745358.1|747392|745392|747296.6|745296.6|39
1612532330000|2021-02-05 13:38:50|747351.4|745351.4|747410|745410|747419.7|745419.7|747329.8|745329.8|38
1612532340000|2021-02-05 13:39:00|747418.8|745418.8|747469.2|745469.2|747483.7|745483.7|747407.9|745407.9|37
1612532350000|2021-02-05 13:39:10|747468.2|745468.2|747447.9|745447.9|747498|745498|747435.1|745435.1|33
1612532360000|2021-02-05 13:39:20|747446.6|745446.6|747416|745416|747455.4|745455.4|747401|745401|32
1612532370000|2021-02-05 13:39:30|747388.5|745388.5|747374.3|745374.3|747406.4|745406.4|747355.6|745355.6|31
1612532380000|2021-02-05 13:39:40|747387.2|745387.2|747327.1|745327.1|747457.7|745457.7|747308.7|745308.7|34
1612532390000|2021-02-05 13:39:50|747327.6|745327.6|747375.8|745375.8|747404.4|745404.4|747318.1|745318.1|36
1612532400000|2021-02-05 13:40:00|747384.4|745384.4|747356.9|745356.9|747384.4|745384.4|747355.9|745355.9|38
1612532410000|2021-02-05 13:40:10|747354.8|745354.8|747371.3|745371.3|747381.7|745381.7|747350.9|745350.9|38
1612532420000|2021-02-05 13:40:20|747362.7|745362.7|747542.5|745542.5|747564.3|745564.3|747342|745342|32
1612532430000|2021-02-05 13:40:30|747557.3|745557.3|747532.5|745532.5|747557.3|745557.3|747523|745523|26
1612532440000|2021-02-05 13:40:40|747547.5|745547.5|747391.5|745391.5|747547.5|745547.5|747293.8|745293.8|36
1612532450000|2021-02-05 13:40:50|747424.5|745424.5|747512.2|745512.2|747512.2|745512.2|747392|745392|28
1612532460000|2021-02-05 13:41:00|747499.9|745499.9|747381.2|745381.2|747527.9|745527.9|747324.8|745324.8|37
1612532470000|2021-02-05 13:41:10|747386|745386|747367.9|745367.9|747386|745386|747272.6|745272.6|31
1612532480000|2021-02-05 13:41:20|747370.9|745370.9|747463.3|745463.3|747481|745481|747370.9|745370.9|33
1612532490000|2021-02-05 13:41:30|747458.3|745458.3|747391|745391|747458.3|745458.3|747325.2|745325.2|33
1612532500000|2021-02-05 13:41:40|747390|745390|747409.8|745409.8|747431.1|745431.1|747378.5|745378.5|28
1612532510000|2021-02-05 13:41:50|747416.2|745416.2|747424.5|745424.5|747424.5|745424.5|747315.6|745315.6|29
1612532520000|2021-02-05 13:42:00|747420|745420|747467|745467|747505.5|745505.5|747417.4|745417.4|19
1612532530000|2021-02-05 13:42:10|747432.9|745432.9|747247.3|745247.3|747432.9|745432.9|747242.7|745242.7|24
1612532540000|2021-02-05 13:42:20|747249.3|745249.3|747242.9|745242.9|747305|745830|746829.5|745242|31
1612532550000|2021-02-05 13:42:30|747240|745240|747215.1|745215.1|747248.2|745248.2|747211.8|745211.8|32
1612532560000|2021-02-05 13:42:40|747201.9|745201.9|747135.5|745135.5|747214.3|745214.3|747103.4|745103.4|36
1612532570000|2021-02-05 13:42:50|747144.7|745144.7|747096.4|745096.4|747151.9|745151.9|747067.2|745067.2|31
1612532580000|2021-02-05 13:43:00|747090.9|745090.9|747015.1|745015.1|747116.9|745116.9|747007.5|745007.5|37
1612532590000|2021-02-05 13:43:10|747012.5|745012.5|747066.2|745066.2|747066.2|745066.2|746995|744995|32
1612532600000|2021-02-05 13:43:20|747044.9|745044.9|747019.8|745019.8|747065.4|745065.4|747018.8|745018.8|40
1612532610000|2021-02-05 13:43:30|747020.6|745020.6|747052.1|745052.1|747052.1|745052.1|747006.5|745006.5|39
1612532620000|2021-02-05 13:43:40|747058.5|745058.5|747024.8|745024.8|747082.8|745082.8|747024.8|745024.8|29
1612532630000|2021-02-05 13:43:50|747043.5|745043.5|747138.3|745138.3|747165.1|745165.1|747043.5|745043.5|30
1612532640000|2021-02-05 13:44:00|747138.9|745138.9|747139.8|745139.8|747169.5|745169.5|747131.2|745131.2|30
1612532650000|2021-02-05 13:44:10|747136.3|745136.3|747154.4|745154.4|747177.8|745177.8|747136.3|745136.3|19
1612532660000|2021-02-05 13:44:20|747149.6|745149.6|747172.5|745172.5|747239.2|745239.2|747149.6|745149.6|31
1612532670000|2021-02-05 13:44:30|747206.3|745206.3|747095.5|745095.5|747212.2|745212.2|747078.2|745078.2|28
1612532680000|2021-02-05 13:44:40|747104.9|745104.9|747086.7|745086.7|747104.9|745104.9|747076.7|745076.7|25
1612532690000|2021-02-05 13:44:50|747083.5|745083.5|747016.2|745016.2|747083.5|745083.5|747011.4|745011.4|27
1612532700000|2021-02-05 13:45:00|747013.8|745013.8|746950.9|744950.9|747013.8|745013.8|746950.9|744950.9|33
1612532710000|2021-02-05 13:45:10|747002.8|745002.8|746823|744823|747002.8|745002.8|746823|744823|38
1612532720000|2021-02-05 13:45:20|746829.1|744829.1|746865.9|744865.9|746914.7|744914.7|746829.1|744829.1|39
1612532730000|2021-02-05 13:45:30|746868.8|744868.8|747017.2|745017.2|747037.9|745037.9|746868.8|744868.8|39
1612532740000|2021-02-05 13:45:40|747017.3|745017.3|746924.9|744924.9|747020.2|745020.2|746913.5|744913.5|38
1612532750000|2021-02-05 13:45:50|746921|744921|746808.7|744808.7|746949.6|744949.6|746808.7|744808.7|30
1612532760000|2021-02-05 13:46:00|746732.3|744732.3|746817.5|744817.5|746831.5|744831.5|746703.1|744703.1|40
1612532770000|2021-02-05 13:46:10|746836.7|744836.7|747112.8|745112.8|747112.8|745112.8|746800.8|744800.8|40
1612532780000|2021-02-05 13:46:20|747166.6|745166.6|747148|745148|747224.7|745224.7|747122.7|745122.7|40
1612532790000|2021-02-05 13:46:30|747137.8|745137.8|747018.2|745018.2|747141|745141|747018.2|745018.2|40
1612532800000|2021-02-05 13:46:40|747029.4|745029.4|747066.5|745066.5|747080.9|745080.9|747029.4|745029.4|37
1612532810000|2021-02-05 13:46:50|747058.5|745058.5|747059.8|745059.8|747064.4|745064.4|747016.7|745016.7|32
1612532820000|2021-02-05 13:47:00|747055.8|745055.8|747004.3|745004.3|747058.6|745058.6|747002.8|745002.8|27
1612532830000|2021-02-05 13:47:10|747003.1|745003.1|746807.3|744807.3|747060.3|745060.3|746803.8|744803.8|33
1612532840000|2021-02-05 13:47:20|746827.1|744827.1|746636.9|744636.9|746853.2|744853.2|746624.5|744624.5|33
1612532850000|2021-02-05 13:47:30|746633|744633|746505.9|744505.9|746643.6|744643.6|746498.9|744498.9|38
1612532860000|2021-02-05 13:47:40|746503.7|744503.7|746387.8|744387.8|746503.7|744503.7|746383|744383|40
1612532870000|2021-02-05 13:47:50|746404.1|744404.1|746488.2|744488.2|746488.2|744488.2|746306.5|744306.5|39
1612532880000|2021-02-05 13:48:00|746504|744504|746362.7|744362.7|746542.3|744542.3|746337.9|744337.9|39
1612532890000|2021-02-05 13:48:10|746387.2|744387.2|746367.2|744367.2|746451.5|744451.5|746331.1|744331.1|33
1612532900000|2021-02-05 13:48:20|746364.1|744364.1|746328.6|744328.6|746377.3|744377.3|746270.6|744270.6|32
1612532910000|2021-02-05 13:48:30|746328.5|744328.5|746411.8|744411.8|746429.6|744429.6|746313.7|744313.7|34
1612532920000|2021-02-05 13:48:40|746391.1|744391.1|746269.2|744269.2|746391.1|744391.1|746219.5|744219.5|36
1612532930000|2021-02-05 13:48:50|746233.6|744233.6|746292.8|744292.8|746300.6|744300.6|746233.6|744233.6|35
1612532940000|2021-02-05 13:49:00|746289.6|744289.6|746435|744435|746435|744435|746136.8|744136.8|37
1612532950000|2021-02-05 13:49:10|746398.5|744398.5|746461.2|744461.2|746461.2|744461.2|746340.8|744340.8|36
1612532960000|2021-02-05 13:49:20|746471.4|744471.4|746531.8|744531.8|746562.3|744562.3|746449.7|744449.7|34
1612532970000|2021-02-05 13:49:30|746533.5|744533.5|746589.3|744589.3|746597.1|744597.1|746533.1|744533.1|33
1612532980000|2021-02-05 13:49:40|746584.7|744584.7|746521|744521|746623|744623|746507.8|744507.8|36
1612532990000|2021-02-05 13:49:50|746522|744522|746506.5|744506.5|746536.8|744536.8|746502.3|744502.3|31
1612533000000|2021-02-05 13:50:00|746496.1|744496.1|746543|744543|746544.5|744544.5|746494.8|744494.8|30
1612533010000|2021-02-05 13:50:10|746508.4|744508.4|746540.2|744540.2|746545.9|744545.9|746498|744498|34
1612533020000|2021-02-05 13:50:20|746545|744545|746715.6|744715.6|746727.5|744727.5|746525.2|744525.2|31
1612533030000|2021-02-05 13:50:30|746733.5|744733.5|746744.4|744744.4|746744.4|744744.4|746717.1|744717.1|33
1612533040000|2021-02-05 13:50:40|746751.4|744751.4|746822.8|744822.8|746856.5|744856.5|746751.4|744751.4|38
1612533050000|2021-02-05 13:50:50|746822.3|744822.3|746855.9|744855.9|746918|744918|746811.8|744811.8|30
1612533060000|2021-02-05 13:51:00|746872.8|744872.8|746657.3|744657.3|746872.8|744872.8|746626.4|744626.4|35
1612533070000|2021-02-05 13:51:10|746667.9|744667.9|746691.3|744691.3|746711.4|744711.4|746636.2|744636.2|37
1612533080000|2021-02-05 13:51:20|746695.6|744695.6|746732|744732|746732|744732|746694.1|744694.1|27
1612533090000|2021-02-05 13:51:30|746700.8|744700.8|746717.6|744717.6|746729|744729|746689.8|744689.8|34
1612533100000|2021-02-05 13:51:40|746715.5|744715.5|746672.8|744672.8|746715.5|744715.5|746628.2|744628.2|31
1612533110000|2021-02-05 13:51:50|746674.7|744674.7|746654|744654|746674.7|744674.7|746605.8|744605.8|31
1612533120000|2021-02-05 13:52:00|746653.2|744653.2|746531.6|744531.6|746653.2|744653.2|746528.3|744528.3|31
1612533130000|2021-02-05 13:52:10|746531.9|744531.9|746479.5|744479.5|746538.2|744538.2|746455.4|744455.4|32
1612533140000|2021-02-05 13:52:20|746481.6|744481.6|746496.1|744496.1|746509|744509|746475.2|744475.2|30
1612533150000|2021-02-05 13:52:30|746500.9|744500.9|746451.8|744451.8|746500.9|744500.9|746451.8|744451.8|33
1612533160000|2021-02-05 13:52:40|746460.8|744460.8|746426.7|744426.7|746488|744488|746406.5|744406.5|35
1612533170000|2021-02-05 13:52:50|746434.4|744434.4|746464|744464|746464|744464|746403.7|744403.7|32
1612533180000|2021-02-05 13:53:00|746469.4|744469.4|746504.5|744504.5|746523|744523|746469.4|744469.4|34
1612533190000|2021-02-05 13:53:10|746504.7|744504.7|746513.7|744513.7|746513.7|744513.7|746445|744445|31
1612533200000|2021-02-05 13:53:20|746514.3|744514.3|746651.2|744651.2|746693.1|744693.1|746506.9|744506.9|36
1612533210000|2021-02-05 13:53:30|746651.4|744651.4|746787.5|744787.5|746800.5|744800.5|746651.4|744651.4|40
1612533220000|2021-02-05 13:53:40|746795|744795|746800.5|744800.5|746816|744816|746757.5|744757.5|34
1612533230000|2021-02-05 13:53:50|746801|744801|746844.1|744844.1|746885.5|744885.5|746794.5|744794.5|29
1612533240000|2021-02-05 13:54:00|746844.2|744844.2|746854.6|744854.6|746858.2|744858.2|746841.4|744841.4|26
1612533250000|2021-02-05 13:54:10|746859.2|744859.2|746843|744843|746859.2|744859.2|746836.4|744836.4|27
1612533260000|2021-02-05 13:54:20|746842.3|744842.3|746855.4|744855.4|746858.5|744858.5|746698.8|744698.8|35
1612533270000|2021-02-05 13:54:30|746857.3|744857.3|746960.3|744960.3|746976.4|744976.4|746857.1|744857.1|34
1612533280000|2021-02-05 13:54:40|746960.1|744960.1|747053.6|745053.6|747086.5|745086.5|746933.2|744933.2|32
1612533290000|2021-02-05 13:54:50|747070.1|745070.1|747111.8|745111.8|747116|745116|747064.8|745064.8|35
1612533300000|2021-02-05 13:55:00|747083.9|745083.9|747064.1|745064.1|747109|745109|747028|745028|37
1612533310000|2021-02-05 13:55:10|747091.3|745091.3|747251.4|745251.4|747260.5|745260.5|747091.3|745091.3|38
1612533320000|2021-02-05 13:55:20|747250.8|745250.8|747305.4|745305.4|747338|745338|747249.2|745249.2|34
1612533330000|2021-02-05 13:55:30|747308.2|745308.2|747359.8|745359.8|747366.5|745366.5|747307.8|745307.8|29
1612533340000|2021-02-05 13:55:40|747357.9|745357.9|747366.4|745366.4|747385|745385|747333.1|745333.1|27
1612533350000|2021-02-05 13:55:50|747372.7|745372.7|747408.9|745408.9|747447.1|745447.1|747371.3|745371.3|36
1612533360000|2021-02-05 13:56:00|747409.1|745409.1|747585.1|745585.1|747585.1|746107.4|747107.4|745409.1|36
1612533370000|2021-02-05 13:56:10|747582.1|745582.1|747535.9|745535.9|747594.5|745594.5|747512.2|745512.2|35
1612533380000|2021-02-05 13:56:20|747515.9|745515.9|747514.2|745514.2|747539.5|745539.5|747510|745510|34
1612533390000|2021-02-05 13:56:30|747528.9|745528.9|747517.7|745517.7|747543.6|745543.6|747514.2|745514.2|26
1612533400000|2021-02-05 13:56:40|747524.8|745524.8|747588.5|745588.5|747597.3|745597.3|747500.4|745500.4|34
1612533410000|2021-02-05 13:56:50|747589.7|745589.7|747655.8|745655.8|747713.5|745713.5|747589.7|745589.7|35
1612533420000|2021-02-05 13:57:00|747683.7|745683.7|747717|745717|747717.5|745717.5|747663|745663|36
1612533430000|2021-02-05 13:57:10|747711.7|745711.7|747788.6|745788.6|747796.2|745796.2|747694.5|745694.5|30
1612533440000|2021-02-05 13:57:20|747788.5|745788.5|747694.6|745694.6|747788.5|745788.5|747682|745682|30
1612533450000|2021-02-05 13:57:30|747696.5|745696.5|747735.7|745735.7|747767.3|745767.3|747688|745688|22
1612533460000|2021-02-05 13:57:40|747737.4|745737.4|747709.2|745709.2|747753.2|745753.2|747604|745604|36
1612533470000|2021-02-05 13:57:50|747700.4|745700.4|747735|745735|747735|745735|747656|745656|36
1612533480000|2021-02-05 13:58:00|747743|745743|747580.1|745580.1|747743|745743|747579.2|745579.2|37
1612533490000|2021-02-05 13:58:10|747580|745580|747604.4|745604.4|747607.9|745607.9|747537|745537|35
1612533500000|2021-02-05 13:58:20|747571.4|745571.4|747607.6|745607.6|747703.1|745703.1|747570|745570|36
1612533510000|2021-02-05 13:58:30|747597|745597|747686.7|745686.7|747714.5|745714.5|747575|745575|35
1612533520000|2021-02-05 13:58:40|747704.9|745704.9|747811.7|745811.7|747817.6|745817.6|747668.3|745668.3|39
1612533530000|2021-02-05 13:58:50|747804.3|745804.3|747974.9|745974.9|748049.1|746049.1|747804.3|745804.3|35
1612533540000|2021-02-05 13:59:00|747992.8|745992.8|747921.5|745921.5|748008.8|746008.8|747921.5|745921.5|37
1612533550000|2021-02-05 13:59:10|747925.2|745925.2|747927.5|745927.5|748039.7|746039.7|747876.5|745876.5|35
1612533560000|2021-02-05 13:59:20|747921|745921|747921.7|745921.7|747958.9|745958.9|747911.4|745911.4|30
1612533570000|2021-02-05 13:59:30|747908.2|745908.2|747839.4|745839.4|747909.6|745909.6|747839.4|745839.4|30
1612533580000|2021-02-05 13:59:40|747858.3|745858.3|747781.1|745781.1|747858.3|745858.3|747757|745757|26
1612533590000|2021-02-05 13:59:50|747789.4|745789.4|747772|745772|747789.4|745789.4|747710|745710|36
1612533600000|2021-02-05 14:00:00|747771|745771|747902.5|745902.5|747923.8|745923.8|747741|745741|36
1612533610000|2021-02-05 14:00:10|747923|745923|747934.5|745934.5|747956.3|745956.3|747892|745892|36
1612533620000|2021-02-05 14:00:20|747933.4|745933.4|747861|745861|747938.1|745938.1|747861|745861|34
1612533630000|2021-02-05 14:00:30|747853.9|745853.9|747775.2|745775.2|747855.4|745855.4|747750|745750|28
1612533640000|2021-02-05 14:00:40|747774.8|745774.8|747840.1|745840.1|747845.6|745845.6|747758|745758|28
1612533650000|2021-02-05 14:00:50|747814.2|745814.2|747802.7|745802.7|747835.5|745835.5|747791.7|745791.7|36
1612533660000|2021-02-05 14:01:00|747779.7|745779.7|747738|745738|747779.7|745779.7|747690.1|745690.1|32
1612533670000|2021-02-05 14:01:10|747731.6|745731.6|747650.6|745650.6|747731.6|745731.6|747616.8|745616.8|36
1612533680000|2021-02-05 14:01:20|747653.3|745653.3|747621.7|745621.7|747683.3|745683.3|747621.7|745621.7|32
1612533690000|2021-02-05 14:01:30|747651.5|745651.5|747630.2|745630.2|747679.3|745679.3|747614|745614|35
1612533700000|2021-02-05 14:01:40|747656.6|745656.6|747733|745733|747769.1|745769.1|747656.6|745656.6|37
1612533710000|2021-02-05 14:01:50|747735.9|745735.9|747712.5|745712.5|747736.5|745736.5|747685.8|745685.8|35
1612533720000|2021-02-05 14:02:00|747711.5|745711.5|747680|745680|747718.6|745718.6|747602|745602|38
1612533730000|2021-02-05 14:02:10|747709.3|745709.3|747767.5|745767.5|747768|745768|747674|745674|39
1612533740000|2021-02-05 14:02:20|747763.8|745763.8|747853.1|745853.1|747908.8|745908.8|747760.7|745760.7|34
1612533750000|2021-02-05 14:02:30|747861.7|745861.7|747756.5|745756.5|747861.7|745861.7|747754.1|745754.1|32
1612533760000|2021-02-05 14:02:40|747820|745820|747802.8|745802.8|747843.4|745843.4|747753|745753|33
1612533770000|2021-02-05 14:02:50|747793|745793|747646.5|745646.5|747880.1|745880.1|747640.3|745640.3|36
1612533780000|2021-02-05 14:03:00|747636|745636|747640|745640|747688|745688|747636|745636|32
1612533790000|2021-02-05 14:03:10|747643.1|745643.1|747554.5|745554.5|747705.9|745705.9|747554.5|745554.5|33
1612533800000|2021-02-05 14:03:20|747564.6|745564.6|747543|745543|747599.9|745599.9|747539.9|745539.9|31
1612533810000|2021-02-05 14:03:30|747536|745536|747499.1|745499.1|747554.1|745554.1|747486.4|745486.4|33
1612533820000|2021-02-05 14:03:40|747519|745519|747463|745463|747532|745532|747457.5|745457.5|27
1612533830000|2021-02-05 14:03:50|747463.7|745463.7|747403|745403|747475.2|745475.2|747403|745403|30
1612533840000|2021-02-05 14:04:00|747410.5|745410.5|747465.3|745465.3|747517.9|745517.9|747405|745405|33
1612533850000|2021-02-05 14:04:10|747481.5|745481.5|747434.9|745434.9|747487.5|745487.5|747419.5|745419.5|30
1612533860000|2021-02-05 14:04:20|747404.4|745404.4|747417|745417|747450|745450|747387.2|745387.2|35
1612533870000|2021-02-05 14:04:30|747424.5|745424.5|747478.2|745478.2|747531.4|745531.4|747404.9|745404.9|36
1612533880000|2021-02-05 14:04:40|747464|745464|747487.5|745487.5|747503|745503|747435.5|745435.5|27
1612533890000|2021-02-05 14:04:50|747496.1|745496.1|747468.5|745468.5|747501.5|745501.5|747451.2|745451.2|33
1612533900000|2021-02-05 14:05:00|747482.4|745482.4|747485|745485|747516.6|745516.6|747455|745455|30
1612533910000|2021-02-05 14:05:10|747455.4|745455.4|747416.6|745416.6|747512.7|745512.7|747413.2|745413.2|20
1612533920000|2021-02-05 14:05:20|747417.4|745417.4|747055.5|745055.5|747426.9|745426.9|747051.3|745051.3|35
1612533930000|2021-02-05 14:05:30|747057.9|745057.9|746908.1|744908.1|747078|745078|746892.2|744892.2|36
1612533940000|2021-02-05 14:05:40|746904.2|744904.2|746878.3|744878.3|746962.7|744962.7|746868.8|744868.8|31
1612533950000|2021-02-05 14:05:50|746882|744882|746881.1|744881.1|746891.8|744891.8|746864.1|744864.1|32
1612533960000|2021-02-05 14:06:00|746877.5|744877.5|747140|745140|747162.6|745162.6|746868.2|744868.2|32
1612533970000|2021-02-05 14:06:10|747139|745139|747281.9|745281.9|747281.9|745281.9|747131|745131|31
1612533980000|2021-02-05 14:06:20|747334.6|745334.6|747420.8|745420.8|747434.4|745434.4|747332|745332|38
1612533990000|2021-02-05 14:06:30|747395.3|745395.3|747324|745324|747399.4|745399.4|747284.6|745284.6|37
1612534000000|2021-02-05 14:06:40|747359.8|745359.8|747418.1|745418.1|747424.5|745424.5|747328.2|745328.2|35
1612534010000|2021-02-05 14:06:50|747404|745404|747383.6|745383.6|747409.9|745409.9|747382.5|745382.5|30
1612534020000|2021-02-05 14:07:00|747380.6|745380.6|747314.5|745314.5|747381|745381|747282.8|745282.8|37
1612534030000|2021-02-05 14:07:10|747315.6|745315.6|747392.8|745392.8|747395|745395|747286|745286|29
1612534040000|2021-02-05 14:07:20|747362.8|745362.8|747547.3|745547.3|747582.3|745582.3|747362.8|745362.8|38
1612534050000|2021-02-05 14:07:30|747550|745550|747543|745543|747601.5|745601.5|747502.5|745502.5|40
1612534060000|2021-02-05 14:07:40|747562|745562|747571|745571|747667|745667|747538.8|745538.8|39
1612534070000|2021-02-05 14:07:50|747568.5|745568.5|747542.9|745542.9|747579.3|745579.3|747538.8|745538.8|35
1612534080000|2021-02-05 14:08:00|747542.8|745542.8|747434.7|745434.7|747544.8|745544.8|747379.2|745379.2|40
1612534090000|2021-02-05 14:08:10|747440.5|745440.5|747543|745543|747578.5|745578.5|747403.1|745403.1|32
1612534100000|2021-02-05 14:08:20|747528.5|745528.5|747390|745390|747561|745561|747368.7|745368.7|29
1612534110000|2021-02-05 14:08:30|747371.5|745371.5|747354|745354|747391.7|745391.7|747340.2|745340.2|32
1612534120000|2021-02-05 14:08:40|747352.5|745352.5|747402.5|745402.5|747405.5|745405.5|747314.5|745314.5|33
1612534130000|2021-02-05 14:08:50|747406|745406|747571.5|745571.5|747571.5|745571.5|747388.1|745388.1|33
1612534140000|2021-02-05 14:09:00|747561.1|745561.1|747727.8|745727.8|747780.1|745780.1|747545.8|745545.8|39
1612534150000|2021-02-05 14:09:10|747729.5|745729.5|747669.5|745669.5|747736.1|745736.1|747629.7|745629.7|30
1612534160000|2021-02-05 14:09:20|747661.2|745661.2|747549.8|745549.8|747669.5|745669.5|747525.1|745525.1|36
1612534170000|2021-02-05 14:09:30|747551.6|745551.6|747521.3|745521.3|747591.9|745591.9|747511.5|745511.5|36
1612534180000|2021-02-05 14:09:40|747488|745488|747566.4|745566.4|747581.3|745581.3|747473.4|745473.4|37
1612534190000|2021-02-05 14:09:50|747558.1|745558.1|747580.5|745580.5|747591.5|745591.5|747505|745505|34
1612534200000|2021-02-05 14:10:00|747604.4|745604.4|747688.3|745688.3|747718.5|745718.5|747570.4|745570.4|38
1612534210000|2021-02-05 14:10:10|747712.9|745712.9|747609.5|745609.5|747712.9|745712.9|747605.5|745605.5|37
1612534220000|2021-02-05 14:10:20|747618.5|745618.5|747647|745647|747671|745671|747517.3|745517.3|38
1612534230000|2021-02-05 14:10:30|747648|745648|747705|745705|747726|745726|747638.1|745638.1|38
1612534240000|2021-02-05 14:10:40|747718.7|745718.7|747794.7|745794.7|747818|745818|747711.5|745711.5|39
1612534250000|2021-02-05 14:10:50|747786.1|745786.1|747727.2|745727.2|747824.6|745824.6|747716.5|745716.5|36
1612534260000|2021-02-05 14:11:00|747741.8|745741.8|747725.8|745725.8|747741.8|745741.8|747701.3|745701.3|37
1612534270000|2021-02-05 14:11:10|747851|745851|747896.2|745896.2|747976.9|745976.9|747851|745851|38
1612534280000|2021-02-05 14:11:20|747886.7|745886.7|747772.6|745772.6|747886.7|745886.7|747706.8|745706.8|40
1612534290000|2021-02-05 14:11:30|747770.5|745770.5|747727.9|745727.9|747816.8|745816.8|747725.5|745725.5|39
1612534300000|2021-02-05 14:11:40|747731.5|745731.5|747619.4|745619.4|747784.5|745784.5|747547.4|745547.4|37
1612534310000|2021-02-05 14:11:50|747635|745635|747710.4|745710.4|747737.7|745737.7|747633.8|745633.8|32
1612534320000|2021-02-05 14:12:00|747717.7|745717.7|747797.8|745797.8|747818.4|745818.4|747685.4|745685.4|33
1612534330000|2021-02-05 14:12:10|747798.6|745798.6|747862.2|745862.2|747888.4|745888.4|747781.1|745781.1|39
1612534340000|2021-02-05 14:12:20|747869.4|745869.4|747890.6|745890.6|747909.3|745909.3|747850.1|745850.1|25
1612534350000|2021-02-05 14:12:30|747890.9|745890.9|747862.9|745862.9|747912.4|745912.4|747853.5|745853.5|25
1612534360000|2021-02-05 14:12:40|747869|745869|748021.8|746021.8|748053.1|746053.1|747868.8|745868.8|33
1612534370000|2021-02-05 14:12:50|748023.7|746023.7|748040.3|746040.3|748050|746050|748017.6|746017.6|26
1612534380000|2021-02-05 14:13:00|748053.4|746053.4|748021.5|746021.5|748053.4|746053.4|747961.5|745961.5|35
1612534390000|2021-02-05 14:13:10|747999.5|745999.5|748032|746032|748076.5|746076.5|747999.5|745999.5|34
1612534400000|2021-02-05 14:13:20|748026|746026|748089.5|746089.5|748163.6|746163.6|748012.5|746012.5|30
1612534410000|2021-02-05 14:13:30|748102|746102|748211.5|746211.5|748218.5|746218.5|748081|746081|34
1612534420000|2021-02-05 14:13:40|748210.6|746210.6|748106.8|746106.8|748251|746251|748103.2|746103.2|30
1612534430000|2021-02-05 14:13:50|748150|746150|748118.5|746118.5|748166.5|746166.5|748108|746108|30
1612534440000|2021-02-05 14:14:00|748111|746111|748084|746084|748145.5|746145.5|748078.7|746078.7|25
1612534450000|2021-02-05 14:14:10|748112.5|746112.5|748131.7|746131.7|748142.3|746142.3|748060.5|746060.5|30
1612534460000|2021-02-05 14:14:20|748132|746132|748139.2|746139.2|748153.5|746153.5|748110.6|746110.6|30
1612534470000|2021-02-05 14:14:30|748145.3|746145.3|748181.3|746181.3|748188.7|746188.7|748130.4|746130.4|30
1612534480000|2021-02-05 14:14:40|748156.5|746156.5|748131.6|746131.6|748164.9|746164.9|748077.8|746077.8|38
1612534490000|2021-02-05 14:14:50|748132.6|746132.6|748159|746159|748165.5|746165.5|748100.1|746100.1|34
1612534500000|2021-02-05 14:15:00|748156.4|746156.4|748099|746099|748156.4|746156.4|748080.5|746080.5|34
1612534510000|2021-02-05 14:15:10|748103.9|746103.9|748116|746116|748130.1|746130.1|748068.8|746068.8|33
1612534520000|2021-02-05 14:15:20|748123.5|746123.5|748092|746092|748129|746129|748058.8|746058.8|32
1612534530000|2021-02-05 14:15:30|748053.5|746053.5|748098.6|746098.6|748115.3|746115.3|748053.5|746053.5|33
1612534540000|2021-02-05 14:15:40|748093.8|746093.8|748144.3|746144.3|748159.5|746159.5|748091.3|746091.3|36
1612534550000|2021-02-05 14:15:50|748145.1|746145.1|748128|746128|748145.1|746145.1|748120.5|746120.5|35
1612534560000|2021-02-05 14:16:00|748124.6|746124.6|748118.8|746118.8|748135.2|746135.2|748081.5|746081.5|34
1612534570000|2021-02-05 14:16:10|748130.2|746130.2|748107.5|746107.5|748130.2|746130.2|748099|746099|36
1612534580000|2021-02-05 14:16:20|748113.7|746113.7|748092.5|746092.5|748141.7|746141.7|748092.5|746092.5|34
1612534590000|2021-02-05 14:16:30|748093.5|746093.5|748079.4|746079.4|748104.7|746104.7|748074.8|746074.8|29
1612534600000|2021-02-05 14:16:40|748073.1|746073.1|748081.5|746081.5|748086.9|746086.9|748056.5|746056.5|25
1612534610000|2021-02-05 14:16:50|748086.3|746086.3|748096.1|746096.1|748120|746120|748071|746071|27
1612534620000|2021-02-05 14:17:00|748098.7|746098.7|748062.5|746062.5|748126.3|746126.3|748052.5|746052.5|32
1612534630000|2021-02-05 14:17:10|748040.8|746040.8|748048.2|746048.2|748068.3|746068.3|748040.8|746040.8|34
1612534640000|2021-02-05 14:17:20|748047.3|746047.3|748084.2|746084.2|748092|746092|748047.3|746047.3|33
1612534650000|2021-02-05 14:17:30|748083|746083|747976.6|745976.6|748083|746083|747976.6|745976.6|27
1612534660000|2021-02-05 14:17:40|747977.7|745977.7|747995.5|745995.5|748028.8|746028.8|747977.5|745977.5|33
1612534670000|2021-02-05 14:17:50|747994|745994|747985.4|745985.4|748020.4|746020.4|747984.2|745984.2|33
1612534680000|2021-02-05 14:18:00|747982.1|745982.1|747984.2|745984.2|748010.1|746010.1|747980.5|745980.5|38
1612534690000|2021-02-05 14:18:10|747982|745982|748052.1|746052.1|748062.9|746062.9|747977|745977|33
1612534700000|2021-02-05 14:18:20|748059.5|746059.5|748080|746080|748095.7|746609.4|747609.4|746052.1|28
1612534710000|2021-02-05 14:18:30|748079.2|746079.2|747615.1|746615.1|748079.2|746615.1|747615.1|746056|37
1612534720000|2021-02-05 14:18:40|748072.5|746072.5|747980|745980|748092|746092|747977.6|745977.6|32
1612534730000|2021-02-05 14:18:50|747987.9|745987.9|747954.6|745954.6|747993.9|745993.9|747924.8|745924.8|41
1612534740000|2021-02-05 14:19:00|747953.5|745953.5|747948.7|745948.7|747979|745979|747939.2|745939.2|38
1612534750000|2021-02-05 14:19:10|747950.2|745950.2|747965.6|745965.6|747967.5|745967.5|747940.9|745940.9|34
1612534760000|2021-02-05 14:19:20|747966|745966|747896.5|745896.5|747966|745966|747866.5|745866.5|31
1612534770000|2021-02-05 14:19:30|747885.3|745885.3|747884.6|745884.6|747895.1|745895.1|747883.1|745883.1|19
1612534780000|2021-02-05 14:19:40|747887.6|745887.6|747934.8|745934.8|747992.2|745992.2|747881|745881|38
1612534790000|2021-02-05 14:19:50|747925.6|745925.6|747941.8|745941.8|747956.1|745956.1|747888.8|745888.8|31
1612534800000|2021-02-05 14:20:00|747943.7|745943.7|747973.6|745973.6|747974.5|745974.5|747941.3|745941.3|22
1612534810000|2021-02-05 14:20:10|747966.9|745966.9|747833.3|745833.3|747972.3|745972.3|747809|745809|26
1612534820000|2021-02-05 14:20:20|747804.7|745804.7|747798.8|745798.8|747805|745805|747738.6|745738.6|32
1612534830000|2021-02-05 14:20:30|747803.3|745803.3|747814|745814|747856.9|745856.9|747803.3|745803.3|30
1612534840000|2021-02-05 14:20:40|747822.5|745822.5|747831.6|745831.6|747837.8|745837.8|747802|745802|15
1612534850000|2021-02-05 14:20:50|747804|745804|747804.6|745804.6|747835|745835|747802.6|745802.6|24
1612534860000|2021-02-05 14:21:00|747826.4|745826.4|747792.5|745792.5|747833.3|745833.3|747743|745743|38
1612534870000|2021-02-05 14:21:10|747789.1|745789.1|747800.4|745800.4|747819.4|745819.4|747785.7|745785.7|30
1612534880000|2021-02-05 14:21:20|747791.4|745791.4|747778.4|745778.4|747826|745826|747775.7|745775.7|26
1612534890000|2021-02-05 14:21:30|747834.5|745834.5|747745.5|745745.5|747834.5|745834.5|747714.3|745714.3|29
1612534900000|2021-02-05 14:21:40|747767.5|745767.5|747792.5|745792.5|747812.5|745812.5|747727.1|745727.1|27
1612534910000|2021-02-05 14:21:50|747757.4|745757.4|747663.5|745663.5|747761.7|745761.7|747623.1|745623.1|21
1612534920000|2021-02-05 14:22:00|747619.8|745619.8|747615|745615|747639.1|745639.1|747481.5|745481.5|34
1612534930000|2021-02-05 14:22:10|747537.5|745537.5|747684|745684|747722.2|745722.2|747496|745496|33
1612534940000|2021-02-05 14:22:20|747699.3|745699.3|747815.8|745815.8|747815.8|745815.8|747678|745678|27
1612534950000|2021-02-05 14:22:30|747856.9|745856.9|747797.3|745797.3|747878|745878|747736.5|745736.5|21
1612534960000|2021-02-05 14:22:40|747789.6|745789.6|747867.9|745867.9|747871|745871|747747.5|745747.5|25
1612534970000|2021-02-05 14:22:50|747863.6|745863.6|747847.5|745847.5|747870.9|745870.9|747804.4|745804.4|24
1612534980000|2021-02-05 14:23:00|747842.9|745842.9|747883.7|745883.7|747897.3|745897.3|747815.3|745815.3|22
1612534990000|2021-02-05 14:23:10|747892.8|745892.8|747963.9|745963.9|747973|745973|747869.4|745869.4|30
1612535000000|2021-02-05 14:23:20|747969|745969|747955.4|745955.4|747969.5|745969.5|747906.5|745906.5|25
1612535010000|2021-02-05 14:23:30|747954.3|745954.3|747850.1|745850.1|747955.4|745955.4|747823.5|745823.5|38
1612535020000|2021-02-05 14:23:40|747909.4|745909.4|747814.5|745814.5|747916.1|745916.1|747801.5|745801.5|27
1612535030000|2021-02-05 14:23:50|747868.5|745868.5|747832.1|745832.1|747897.1|745897.1|747791.5|745791.5|25
1612535040000|2021-02-05 14:24:00|747826.3|745826.3|747584.8|745584.8|747826.3|745826.3|747557.6|745557.6|36
1612535050000|2021-02-05 14:24:10|747592.9|745592.9|747539.1|745539.1|747592.9|745592.9|747498|745498|40
1612535060000|2021-02-05 14:24:20|747530|745530|747596.4|745596.4|747596.4|745596.4|747489.6|745489.6|26
1612535070000|2021-02-05 14:24:30|747606.5|745606.5|747513|745513|747606.5|745606.5|747479.4|745479.4|26
1612535080000|2021-02-05 14:24:40|747517.5|745517.5|747579.3|745579.3|747580|745580|747517.5|745517.5|19
1612535090000|2021-02-05 14:24:50|747583.9|745583.9|747548.4|745548.4|747583.9|745583.9|747540.1|745540.1|22
1612535100000|2021-02-05 14:25:00|747565.5|745565.5|747546.6|745546.6|747607|745607|747532.9|745532.9|27
1612535110000|2021-02-05 14:25:10|747566.1|745566.1|747548.8|745548.8|747577|745577|747507.1|745507.1|18
1612535120000|2021-02-05 14:25:20|747549.7|745549.7|747549.9|745549.9|747576|745576|747543|745543|14
1612535130000|2021-02-05 14:25:30|747556.8|745556.8|747538|745538|747581|745581|747449.2|745449.2|22
1612535140000|2021-02-05 14:25:40|747571.1|745571.1|747551.3|745551.3|747575|745575|747481.5|745481.5|16
1612535150000|2021-02-05 14:25:50|747546.2|745546.2|747511.9|745511.9|747566.8|745566.8|747483|745483|25
1612535160000|2021-02-05 14:26:00|747510.5|745510.5|747336.9|745336.9|747551|745551|747336.9|745336.9|22
1612535170000|2021-02-05 14:26:10|747382.3|745382.3|747237.1|745237.1|747427.5|745775|746775|745174|26
1612535180000|2021-02-05 14:26:20|747277.5|745277.5|747342|745342|747353.5|745353.5|747246.9|745246.9|26
1612535190000|2021-02-05 14:26:30|747314.3|745314.3|747393.4|745393.4|747405.9|745405.9|747292.1|745292.1|21
1612535200000|2021-02-05 14:26:40|747367|745367|747474|745474|747497.5|745497.5|747343|745343|20
1612535210000|2021-02-05 14:26:50|747460.9|745460.9|747485.6|745485.6|747511.5|745511.5|747395|745395|22
1612535220000|2021-02-05 14:27:00|747471.3|745471.3|747515.1|745515.1|747515.1|745515.1|747405.5|745405.5|27
1612535230000|2021-02-05 14:27:10|747542|745542|747566|745566|747570.5|745570.5|747513.5|745513.5|24
1612535240000|2021-02-05 14:27:20|747566.7|745566.7|747479.1|745479.1|747571.3|745571.3|747396|745396|29
1612535250000|2021-02-05 14:27:30|747480.7|745480.7|747485.8|745485.8|747521|745521|747446.7|745446.7|23
1612535260000|2021-02-05 14:27:40|747530.3|745530.3|747528.1|745528.1|747535.2|745535.2|747461.3|745461.3|18
1612535270000|2021-02-05 14:27:50|747528.9|745528.9|747506.1|745506.1|747559|745559|747402.5|745402.5|24
1612535280000|2021-02-05 14:28:00|747509.2|745509.2|747519|745519|747535.6|745535.6|747498.5|745498.5|22
1612535290000|2021-02-05 14:28:10|747519.3|745519.3|747520.2|745520.2|747550.9|745550.9|747478|745478|21
1612535300000|2021-02-05 14:28:20|747550|745550|747483.7|745483.7|747559.5|745559.5|747483.7|745483.7|23
1612535310000|2021-02-05 14:28:30|747502.2|745502.2|747429.5|745429.5|747509|745509|747401.5|745401.5|23
1612535320000|2021-02-05 14:28:40|747417.7|745417.7|747390.6|745390.6|747432.5|745432.5|747356.4|745356.4|28
1612535330000|2021-02-05 14:28:50|747385.6|745385.6|747271.7|745271.7|747405.5|745405.5|747258.7|745258.7|26
1612535340000|2021-02-05 14:29:00|747238.5|745238.5|747225.5|745225.5|747294.2|745294.2|747191.2|745191.2|26
1612535350000|2021-02-05 14:29:10|747226.5|745226.5|747095.5|745095.5|747234|745234|747090.5|745090.5|26
1612535360000|2021-02-05 14:29:20|747147.7|745147.7|747071.4|745071.4|747163.5|745163.5|747036|745036|23
1612535370000|2021-02-05 14:29:30|747081.2|745081.2|747041|745041|747097.4|745097.4|747039.5|745039.5|29
1612535380000|2021-02-05 14:29:40|747072.6|745072.6|747231|745231|747257.6|745257.6|747064.2|745064.2|29
1612535390000|2021-02-05 14:29:50|747264.1|745264.1|747211.3|745211.3|747330|745330|747211.3|745211.3|24
1612535400000|2021-02-05 14:30:00|747174|745174|747256.7|745256.7|747256.7|745256.7|747126.5|745126.5|28
1612535410000|2021-02-05 14:30:10|747250.7|745250.7|747154|745154|747305.7|745305.7|747141|745141|26
1612535420000|2021-02-05 14:30:20|747208.8|745208.8|747207.5|745207.5|747221.5|745221.5|747135|745135|22
1612535430000|2021-02-05 14:30:30|747149|745149|747246.2|745246.2|747261.3|745261.3|747106|745106|24
1612535440000|2021-02-05 14:30:40|747165|745165|747183.8|745183.8|747248.1|745248.1|747097|745097|24
1612535450000|2021-02-05 14:30:50|747159.1|745159.1|747158|745158|747169.5|745169.5|747032|745032|25
1612535460000|2021-02-05 14:31:00|747122.7|745122.7|747266.3|745266.3|747293|745293|747118.8|745118.8|28
1612535470000|2021-02-05 14:31:10|747251|745251|747284.1|745284.1|747324.3|745324.3|747251|745251|25
1612535480000|2021-02-05 14:31:20|747276.2|745276.2|747335|745335|747358.5|745358.5|747242.5|745242.5|29
1612535490000|2021-02-05 14:31:30|747304.7|745304.7|747339.4|745339.4|747340.5|745340.5|747225.5|745225.5|24
1612535500000|2021-02-05 14:31:40|747340.5|745340.5|747388.8|745388.8|747408.4|745408.4|747337|745337|24
1612535510000|2021-02-05 14:31:50|747385.6|745385.6|747365.8|745365.8|747428|745428|747341.6|745341.6|25
1612535520000|2021-02-05 14:32:00|747377.8|745377.8|747373.5|745373.5|747430|745430|747373.5|745373.5|27
1612535530000|2021-02-05 14:32:10|747333.5|745333.5|747317|745317|747382.6|745382.6|747223.6|745223.6|28
1612535540000|2021-02-05 14:32:20|747362|745362|747248.7|745248.7|747392.6|745392.6|747193|745193|27
1612535550000|2021-02-05 14:32:30|747238.7|745238.7|747284.4|745284.4|747284.4|745284.4|747152.4|745152.4|29
1612535560000|2021-02-05 14:32:40|747280.3|745280.3|747210.6|745210.6|747280.3|745280.3|747184|745184|29
1612535570000|2021-02-05 14:32:50|747231.1|745231.1|747245.9|745245.9|747258.1|745258.1|747213.4|745213.4|28
1612535580000|2021-02-05 14:33:00|747247|745247|747262|745262|747262|745262|747209.8|745209.8|29
1612535590000|2021-02-05 14:33:10|747269.1|745269.1|747319.6|745319.6|747361.6|745361.6|747254.7|745254.7|28
1612535600000|2021-02-05 14:33:20|747336.4|745336.4|747306.5|745306.5|747336.4|745765.7|746765.7|745280.6|28
1612535610000|2021-02-05 14:33:30|747291.9|745291.9|747348.1|745348.1|747348.1|745803|746755.7|745219.2|26
1612535620000|2021-02-05 14:33:40|747349.3|745349.3|747265.5|745265.5|747359.4|745359.4|747265.5|745265.5|29
1612535630000|2021-02-05 14:33:50|747264.2|745264.2|747311.3|745311.3|747322.7|745322.7|747264.2|745264.2|29
1612535640000|2021-02-05 14:34:00|747332.7|745332.7|747392.7|745392.7|747400.2|745400.2|747332.7|745332.7|28
1612535650000|2021-02-05 14:34:10|747381.4|745381.4|747349.8|745349.8|747381.4|745887.3|746873.2|745284.9|26
1612535660000|2021-02-05 14:34:20|747351.4|745351.4|747388|745388|747388|745899.1|746871.9|745344.6|27
1612535670000|2021-02-05 14:34:30|747381.4|745381.4|747356.9|745356.9|747387.7|745387.7|747356.9|745356.9|25
1612535680000|2021-02-05 14:34:40|747362.3|745362.3|747397.3|745397.3|747397.3|745864.3|746859.5|745354|26
1612535690000|2021-02-05 14:34:50|747393.5|745393.5|747387|745387|747417|745904|746894.6|745374.8|27
1612535700000|2021-02-05 14:35:00|747396.7|745396.7|747416.6|745416.6|747433.5|745933.7|746913.7|745358.9|29
1612535710000|2021-02-05 14:35:10|747427.4|745427.4|747377.8|745377.8|747439.9|745439.9|747346.1|745346.1|27
1612535720000|2021-02-05 14:35:20|747375.8|745375.8|747370.4|745370.4|747400.5|745400.5|747368|745368|28
1612535730000|2021-02-05 14:35:30|747377|745377|747321.5|745321.5|747387.4|745387.4|747299.6|745299.6|29
1612535740000|2021-02-05 14:35:40|747306.4|745306.4|747306.7|745306.7|747323.8|745323.8|747294.3|745294.3|28
1612535750000|2021-02-05 14:35:50|747310.8|745310.8|747322.9|745322.9|747359.1|745359.1|747272.6|745272.6|29
1612535760000|2021-02-05 14:36:00|747333|745333|747369.6|745369.6|747386.2|745870.2|746870.2|745308.9|28
1612535770000|2021-02-05 14:36:10|747379.3|745379.3|747306.5|745306.5|747380.1|745820.6|746819.1|745306.5|29
1612535780000|2021-02-05 14:36:20|747301.7|745301.7|746775.6|745775.6|747331.3|745832|746753.9|745272.1|28
1612535790000|2021-02-05 14:36:30|746764.1|745764.1|747206.5|745206.5|747301.5|745792.2|746737.7|745206.5|29
1612535800000|2021-02-05 14:36:40|747230.7|745230.7|747272|745272|747272|745272|747230.7|745230.7|28
1612535810000|2021-02-05 14:36:50|747262.8|745262.8|746788.5|745788.5|747286.9|745791.7|746780.2|745148.5|29
1612535820000|2021-02-05 14:37:00|746799.4|745799.4|747445.9|745445.9|747445.9|745933|746783.9|745292.7|29
1612535830000|2021-02-05 14:37:10|747454.2|745454.2|747503.6|745503.6|747566.3|745953.6|746952.3|745454.2|28
1612535840000|2021-02-05 14:37:20|747503.4|745503.4|747461.8|745461.8|747506.9|745506.9|747434.2|745434.2|29
1612535850000|2021-02-05 14:37:30|747398.6|745398.6|747441.9|745441.9|747468.6|745971.8|746930.9|745391|27
1612535860000|2021-02-05 14:37:40|747442.6|745442.6|747369.9|745369.9|747484.2|745484.2|747360.5|745360.5|28
1612535870000|2021-02-05 14:37:50|747369.8|745369.8|747314.8|745314.8|747371.4|745371.4|747314.8|745314.8|25
1612535880000|2021-02-05 14:38:00|747290|745290|747328.4|745328.4|747340.9|745340.9|747285.8|745285.8|27
1612535890000|2021-02-05 14:38:10|747332.5|745332.5|747322.4|745322.4|747364.4|745364.4|747313.6|745313.6|29
1612535900000|2021-02-05 14:38:20|747323|745323|747251.6|745251.6|747323|745323|747251.6|745251.6|27
1612535910000|2021-02-05 14:38:30|747263.2|745263.2|746839.3|745839.3|747348.3|745845.7|746771|745263.2|27
1612535920000|2021-02-05 14:38:40|746839.6|745839.6|747293.6|745293.6|747320.5|745839.6|746833.1|745293.6|27
1612535930000|2021-02-05 14:38:50|746771.6|745771.6|746690.1|745690.1|747360.1|745880.5|746657.8|745177.9|28
1612535940000|2021-02-05 14:39:00|746672.2|745672.2|747142.9|745142.9|747194.4|745690|746659.2|745142.9|26
1612535950000|2021-02-05 14:39:10|747133.3|745133.3|747108.5|745108.5|747175.4|745662|746614.8|745098.6|29
1612535960000|2021-02-05 14:39:20|747111.2|745111.2|747101.2|745101.2|747111.2|745598|746584.5|745089.9|28
1612535970000|2021-02-05 14:39:30|747106.8|745106.8|746614.7|745614.7|747111.8|745616.7|746609.5|745106.2|21
1612535980000|2021-02-05 14:39:40|746615.4|745615.4|747075.4|745075.4|747164.7|745659.9|746551.5|745027.7|26
1612535990000|2021-02-05 14:39:50|747072.1|745072.1|746554.2|745554.2|747086|745598.2|746540|745067.5|27
1612536000000|2021-02-05 14:40:00|746555.9|745555.9|746546.6|745546.6|747065.4|745566|746539.4|745015.3|29
1612536010000|2021-02-05 14:40:10|746544.8|745544.8|746612.6|745612.6|747087.4|745622.4|746531.5|745024.2|28
1612536020000|2021-02-05 14:40:20|746614|745614|747169.3|745169.3|747173.9|745647.2|746596.8|745146.6|29
1612536030000|2021-02-05 14:40:30|747171.2|745171.2|746662.7|745662.7|747174.8|745681.8|746662.5|745145.2|29
1612536040000|2021-02-05 14:40:40|746662.1|745662.1|747174.8|745174.8|747175.9|745662.1|746631.7|745141.9|26
1612536050000|2021-02-05 14:40:50|747168.2|745168.2|746676|745676|747171.1|745690.3|746667.3|745163.3|27
1612536060000|2021-02-05 14:41:00|746686.3|745686.3|746674.3|745674.3|747203.7|745717.5|746638.9|745134.4|28
1612536070000|2021-02-05 14:41:10|747159.6|745159.6|746637.9|745637.9|747174.3|745672.5|746636.5|745141|28
1612536080000|2021-02-05 14:41:20|746638.7|745638.7|746607.8|745607.8|747122.5|745638.7|746607.2|745110|24
1612536090000|2021-02-05 14:41:30|746604.8|745604.8|746590.3|745590.3|747105|745611.3|746586.1|745095.8|25
1612536100000|2021-02-05 14:41:40|746587.7|745587.7|747099.4|745099.4|747108|745611.3|746587.7|745091.8|24
1612536110000|2021-02-05 14:41:50|747099.3|745099.3|747020.6|745020.6|747099.3|745592.9|746529.3|745020.6|27
1612536120000|2021-02-05 14:42:00|747033.9|745033.9|746480.4|745480.4|747042.1|745520.4|746466.7|744950.4|27
1612536130000|2021-02-05 14:42:10|746981|744981|746909.1|744909.1|746991.3|745458.5|746416.1|744909.1|25
1612536140000|2021-02-05 14:42:20|746908.4|744908.4|746929.9|744929.9|746943.8|745443.3|746426.3|744908.4|27
1612536150000|2021-02-05 14:42:30|746923.8|744923.8|746628.6|744628.6|746923.8|745403.1|746204.6|744611.4|28
1612536160000|2021-02-05 14:42:40|746637.4|744637.4|746639.5|744639.5|746657.3|744657.3|746583.6|744583.6|29
1612536170000|2021-02-05 14:42:50|746638.9|744638.9|746593|744593|746656|745084|746076.4|744584.5|27
1612536180000|2021-02-05 14:43:00|746596.1|744596.1|746448|744448|746596.1|744596.1|746404.3|744404.3|27
1612536190000|2021-02-05 14:43:10|746465.5|744465.5|746445.3|744445.3|746496.9|744496.9|746421.3|744421.3|26
1612536200000|2021-02-05 14:43:20|746443.4|744443.4|746510.7|744510.7|746532|745034.8|745941.5|744428.5|27
1612536210000|2021-02-05 14:43:30|746527.1|744527.1|746537.9|744537.9|746537.9|745011.5|746011.5|744460|29
1612536220000|2021-02-05 14:43:40|746540|744540|746502.7|744502.7|746585.9|744585.9|746473.7|744473.7|28
1612536230000|2021-02-05 14:43:50|746506.8|744506.8|746492|744492|746510.5|744510.5|746422.1|744422.1|26
1612536240000|2021-02-05 14:44:00|746525.4|744525.4|746517.6|744517.6|746530.8|744987.2|745987|744478.3|28
1612536250000|2021-02-05 14:44:10|746519.5|744519.5|746520.2|744520.2|746542.3|744542.3|746505.8|744505.8|24
1612536260000|2021-02-05 14:44:20|746519.9|744519.9|746520.1|744520.1|746537.2|744537.2|746505.1|744505.1|27
1612536270000|2021-02-05 14:44:30|746538|744538|746535.9|744535.9|746574.1|744978.7|745978.7|744482.3|28
1612536280000|2021-02-05 14:44:40|746539.9|744539.9|746550.3|744550.3|746616.4|744616.4|746523.7|744523.7|29
1612536290000|2021-02-05 14:44:50|746580.4|744580.4|746601|744601|746601|744601|746571.4|744571.4|27
1612536300000|2021-02-05 14:45:00|746645.2|744645.2|746589|744589|746656.7|744656.7|746589|744589|28
1612536310000|2021-02-05 14:45:10|746590.7|744590.7|746423.2|744423.2|746590.7|744590.7|746406.4|744406.4|29
1612536320000|2021-02-05 14:45:20|746421.3|744421.3|746444.6|744444.6|746446.7|744446.7|746421.3|744421.3|28
1612536330000|2021-02-05 14:45:30|746444.8|744444.8|746458.4|744458.4|746463.8|744463.8|746440.5|744440.5|28
1612536340000|2021-02-05 14:45:40|746465.2|744465.2|746512.9|744512.9|746512.9|744512.9|746465.2|744465.2|27
1612536350000|2021-02-05 14:45:50|746525.5|744525.5|746512.4|744512.4|746605.4|744605.4|746509.9|744509.9|29
1612536360000|2021-02-05 14:46:00|746496.2|744496.2|746510.1|744510.1|746510.1|744510.1|746491.2|744491.2|28
1612536370000|2021-02-05 14:46:10|746507.4|744507.4|746447.4|744447.4|746542.7|744542.7|746447.4|744447.4|29
1612536380000|2021-02-05 14:46:20|746438.9|744438.9|746427.6|744427.6|746447.5|744447.5|746357.6|744357.6|26
1612536390000|2021-02-05 14:46:30|746436.6|744436.6|746382.6|744382.6|746459.7|744950.6|745908.1|744376.6|27
1612536400000|2021-02-05 14:46:40|746375.3|744375.3|746418.2|744418.2|746438.1|744438.1|746373.4|744373.4|26
1612536410000|2021-02-05 14:46:50|746400.4|744400.4|746351|744351|746405.1|744405.1|746326.6|744326.6|27
1612536420000|2021-02-05 14:47:00|746344.8|744344.8|746418|744418|746448.2|744448.2|746344.8|744344.8|29
1612536430000|2021-02-05 14:47:10|746403.3|744403.3|746481.2|744481.2|746484.1|744484.1|746403.3|744403.3|26
1612536440000|2021-02-05 14:47:20|746487.4|744487.4|746486.9|744486.9|746497.2|744972.7|745972.7|744469.4|26
1612536450000|2021-02-05 14:47:30|746525.9|744525.9|746477.9|744477.9|746525.9|744525.9|746472.5|744472.5|24
1612536460000|2021-02-05 14:47:40|746489.2|744489.2|746438.6|744438.6|746489.2|744965.3|745951.6|744432.3|24
1612536470000|2021-02-05 14:47:50|746443.7|744443.7|745965.6|744965.6|746443.7|744965.6|745921.6|744431.7|27
1612536480000|2021-02-05 14:48:00|745956.4|744956.4|745958.1|744958.1|746460.4|744971.6|745932.9|744419.3|25
1612536490000|2021-02-05 14:48:10|745958.4|744958.4|746523.2|744523.2|746523.2|745002.6|745930.5|744427.8|28
1612536500000|2021-02-05 14:48:20|746546.1|744546.1|746527.1|744527.1|746561|745053.4|746053.4|744496.6|26
1612536510000|2021-02-05 14:48:30|746541.5|744541.5|746501.1|744501.1|746564.8|745008.8|746008.8|744415.5|29
1612536520000|2021-02-05 14:48:40|746524.9|744524.9|746531.3|744531.3|746536.4|744536.4|746511.3|744511.3|25
1612536530000|2021-02-05 14:48:50|746531.7|744531.7|746611.5|744611.5|746627.1|744627.1|746531.7|744531.7|28
1612536540000|2021-02-05 14:49:00|746617.9|744617.9|746600.9|744600.9|746631.3|744631.3|746592.2|744592.2|27
1612536550000|2021-02-05 14:49:10|746624.7|744624.7|746624.5|744624.5|746629.7|744629.7|746604.7|744604.7|24
1612536560000|2021-02-05 14:49:20|746623.3|744623.3|746110.6|745110.6|746637.9|745115.6|746105.6|744602.1|25
1612536570000|2021-02-05 14:49:30|746109.3|745109.3|746691.2|744691.2|746764.9|745109.3|746109.3|744690.8|27
1612536580000|2021-02-05 14:49:40|746695|744695|746646.5|744646.5|746706.4|745158.1|746154.2|744632.5|29
1612536590000|2021-02-05 14:49:50|746643.8|744643.8|746720.3|744720.3|746738.3|744738.3|746643.8|744643.8|27
1612536600000|2021-02-05 14:50:00|746704.1|744704.1|746586.1|744586.1|746706|745136.1|746074.5|744578.6|28
1612536610000|2021-02-05 14:50:10|746574.5|744574.5|746088.6|745088.6|746592.1|745088.6|746088.6|744554.3|28
1612536620000|2021-02-05 14:50:20|746088.4|745088.4|746581.9|744581.9|746624.4|745123.7|746088.1|744575.7|29
1612536630000|2021-02-05 14:50:30|746575.5|744575.5|746581.3|744581.3|746586.8|744586.8|746560.5|744560.5|26
1612536640000|2021-02-05 14:50:40|746584.3|744584.3|746604.3|744604.3|746604.3|744604.3|746570.4|744570.4|28
1612536650000|2021-02-05 14:50:50|746609.6|744609.6|746607|744607|746632|744632|746569.6|744569.6|27
1612536660000|2021-02-05 14:51:00|746609.1|744609.1|746594.9|744594.9|746628|744628|746584.9|744584.9|26
1612536670000|2021-02-05 14:51:10|746606.6|744606.6|746680.6|744680.6|746680.6|744680.6|746591.7|744591.7|25
1612536680000|2021-02-05 14:51:20|746692.3|744692.3|746682.9|744682.9|746715.3|744715.3|746646.8|744646.8|27
1612536690000|2021-02-05 14:51:30|746684.3|744684.3|746711.7|744711.7|746714.9|744714.9|746684.3|744684.3|26
1612536700000|2021-02-05 14:51:40|746711.1|744711.1|746682.3|744682.3|746711.1|744711.1|746664|744664|24
1612536710000|2021-02-05 14:51:50|746681.3|744681.3|746702.8|744702.8|746727.6|744727.6|746681.3|744681.3|27
1612536720000|2021-02-05 14:52:00|746700.3|744700.3|746760.6|744760.6|746767.4|745209.4|746182|744662.7|27
1612536730000|2021-02-05 14:52:10|746259|745259|746232.6|745232.6|746748.7|745268.1|746232.6|744728.6|28
1612536740000|2021-02-05 14:52:20|746741.1|744741.1|746744.9|744744.9|746756.4|745253.8|746228.2|744704|27
1612536750000|2021-02-05 14:52:30|746745.3|744745.3|746721.6|744721.6|746748.9|745193.2|746193.2|744710.6|26
1612536760000|2021-02-05 14:52:40|746726.8|744726.8|746226.4|745226.4|746746.5|745227.9|746223.8|744705.3|24
1612536770000|2021-02-05 14:52:50|746721.9|744721.9|746207.8|745207.8|746721.9|745214|746207.8|744680.6|24
1612536780000|2021-02-05 14:53:00|746710.3|744710.3|746146.9|745146.9|746710.3|745194|746143.1|744674.4|28
1612536790000|2021-02-05 14:53:10|746146.6|745146.6|746616.5|744616.5|746643.6|745150.3|746122.9|744605.6|29
1612536800000|2021-02-05 14:53:20|746618.4|744618.4|746680.1|744680.1|746680.1|745171|746142.4|744617.8|28
1612536810000|2021-02-05 14:53:30|746675.5|744675.5|746665.4|744665.4|746688.3|745168|746155.2|744658.1|26
1612536820000|2021-02-05 14:53:40|746671.1|744671.1|746696.9|744696.9|746696.9|745169.3|746169.3|744655.7|26
1612536830000|2021-02-05 14:53:50|746693.6|744693.6|746693.7|744693.7|746697|744697|746684.2|744684.2|18
1612536840000|2021-02-05 14:54:00|746690.7|744690.7|746151.2|745151.2|746694.9|745188.2|746151.2|744673.8|25
1612536850000|2021-02-05 14:54:10|746169.5|745169.5|746673.7|744673.7|746673.7|745181.5|746154.6|744662.6|26
1612536860000|2021-02-05 14:54:20|746665.8|744665.8|746598.7|744598.7|746668.8|745159|746137.3|744598.7|25
1612536870000|2021-02-05 14:54:30|746606.4|744606.4|746091.5|745091.5|746619.1|745102.3|746082.3|744587|28
1612536880000|2021-02-05 14:54:40|746080.1|745080.1|746619.5|744619.5|746619.5|745121.9|746054.5|744556.1|27
1612536890000|2021-02-05 14:54:50|746619.8|744619.8|746630.1|744630.1|746644.2|744644.2|746615.5|744615.5|27
1612536900000|2021-02-05 14:55:00|746633.9|744633.9|746603.9|744603.9|746640.2|744640.2|746597.4|744597.4|27
1612536910000|2021-02-05 14:55:10|746617.2|744617.2|746672.9|744672.9|746676.3|745163.1|746163.1|744601.4|27
1612536920000|2021-02-05 14:55:20|746675.2|744675.2|746649.7|744649.7|746680.5|745186.2|746146.2|744632.9|26
1612536930000|2021-02-05 14:55:30|746648.6|744648.6|746207.8|745207.8|746683.3|745207.8|746120.2|744616.4|28
1612536940000|2021-02-05 14:55:40|746213.4|745213.4|746861.4|744861.4|746879.1|745267.2|746205.5|744829.1|28
1612536950000|2021-02-05 14:55:50|746859.5|744859.5|746902.9|744902.9|746902.9|744902.9|746837.2|744837.2|29
1612536960000|2021-02-05 14:56:00|746885.7|744885.7|746891.4|744891.4|746903.5|744903.5|746880.1|744880.1|25
1612536970000|2021-02-05 14:56:10|746900.5|744900.5|746895.7|744895.7|746904.7|744904.7|746886.1|744886.1|18
1612536980000|2021-02-05 14:56:20|746881.7|744881.7|746820.3|744820.3|746881.7|745318.5|746311.2|744786.8|29
1612536990000|2021-02-05 14:56:30|746850.4|744850.4|746967.2|744967.2|746967.2|745384.3|746384.3|744850.4|26
1612537000000|2021-02-05 14:56:40|746981|744981|747053.2|745053.2|747053.2|745053.2|746953.7|744953.7|27
1612537010000|2021-02-05 14:56:50|747054.5|745054.5|747046.4|745046.4|747073.5|745073.5|747021|745021|28
1612537020000|2021-02-05 14:57:00|747076.4|745076.4|747010.2|745010.2|747107.3|745107.3|747010.2|745010.2|28
1612537030000|2021-02-05 14:57:10|747009.1|745009.1|747035.7|745035.7|747035.7|745035.7|746994.6|744994.6|26
1612537040000|2021-02-05 14:57:20|747021.8|745021.8|747003.2|745003.2|747055.4|745055.4|747003.2|745003.2|24
1612537050000|2021-02-05 14:57:30|747006.3|745006.3|747021.7|745021.7|747022.6|745521.2|746521.2|744995.5|27
1612537060000|2021-02-05 14:57:40|747020.7|745020.7|747006.3|745006.3|747020.7|745515.4|746496.3|745004.2|24
1612537070000|2021-02-05 14:57:50|747007.8|745007.8|747018.6|745018.6|747019.1|745019.1|747000.5|745000.5|22
1612537080000|2021-02-05 14:58:00|747020.5|745020.5|746542.3|745542.3|747038.1|745545.2|746520.4|744993.4|28
1612537090000|2021-02-05 14:58:10|747038.5|745038.5|747066.7|745066.7|747066.7|745066.7|747038.5|745038.5|23
1612537100000|2021-02-05 14:58:20|747068.4|745068.4|747039.2|745039.2|747068.4|745555.6|746555|745034.3|29
1612537110000|2021-02-05 14:58:30|747039.8|745039.8|746510.4|745510.4|747067.5|745542.5|746510.4|745039.8|27
1612537120000|2021-02-05 14:58:40|746517.1|745517.1|746521.8|745521.8|746532.7|745532.7|746516|745516|18
1612537130000|2021-02-05 14:58:50|746443.3|745443.3|746869|744869|746910.1|745443.3|746372.2|744869|31
1612537140000|2021-02-05 14:59:00|746868.6|744868.6|746357.9|745357.9|746920.6|745396.4|746357.9|744866.8|31
1612537150000|2021-02-05 14:59:10|746362.1|745362.1|746861.8|744861.8|746882|745368.8|746335.9|744839.5|36
1612537160000|2021-02-05 14:59:20|746363|745363|746429|745429|746923.2|745435.3|746353.3|744904.8|33
1612537170000|2021-02-05 14:59:30|746426.2|745426.2|746391.5|745391.5|746888.4|745433.8|746382.8|744881.9|29
1612537180000|2021-02-05 14:59:40|746397.6|745397.6|746560.6|745560.6|747066.6|745560.8|746371.1|745066.6|38
1612537190000|2021-02-05 14:59:50|746560.2|745560.2|746594.2|745594.2|746594.2|745594.2|746556.7|745556.7|36
1612537200000|2021-02-05 15:00:00|747110|745110|747046.9|745046.9|747120.2|745626.5|746606.2|745046.9|39
1612537210000|2021-02-05 15:00:10|747020.6|745020.6|747040.9|745040.9|747057.7|745057.7|747014|745014|34
1612537220000|2021-02-05 15:00:20|747043.4|745043.4|746589.2|745589.2|747059.5|745589.2|746546.1|744994.4|36
1612537230000|2021-02-05 15:00:30|747098.8|745098.8|747078.5|745078.5|747116.7|745614.2|746594.8|745072.3|34
1612537240000|2021-02-05 15:00:40|747078.6|745078.6|746612.2|745612.2|747086.8|745614.2|746585.4|745015.8|36
1612537250000|2021-02-05 15:00:50|746604.3|745604.3|747089.6|745089.6|747104.9|745604.3|746599.8|745084|28
1612537260000|2021-02-05 15:01:00|747081.7|745081.7|747040.8|745040.8|747081.7|745556.9|746553.9|745032.1|36
1612537270000|2021-02-05 15:01:10|747037.9|745037.9|747052.1|745052.1|747081.4|745587|746550.3|745032.9|36
1612537280000|2021-02-05 15:01:20|747039.4|745039.4|746676.4|745676.4|747155.8|745676.4|746576.5|745028.2|34
1612537290000|2021-02-05 15:01:30|746661.5|745661.5|747257|745257|747257|745722.6|746661.5|745156.7|31
1612537300000|2021-02-05 15:01:40|747268.8|745268.8|747262.8|745262.8|747269.5|745269.5|747252.1|745252.1|32
1612537310000|2021-02-05 15:01:50|747251.4|745251.4|747283.6|745283.6|747296.9|745296.9|747251.4|745251.4|34
1612537320000|2021-02-05 15:02:00|747282.2|745282.2|747407.4|745407.4|747421.6|745927.7|746841.6|745261.6|37
1612537330000|2021-02-05 15:02:10|747379.1|745379.1|747432.2|745432.2|747434|745434|747350.7|745350.7|37
1612537340000|2021-02-05 15:02:20|747397.8|745397.8|747367.5|745367.5|747453.7|745857.6|746857.6|745355.9|39
1612537350000|2021-02-05 15:02:30|747366.5|745366.5|747414.9|745414.9|747423.2|745887.5|746872.6|745353|38
1612537360000|2021-02-05 15:02:40|747411.8|745411.8|746929.2|745929.2|747439|745942.9|746921|745403.2|33
1612537370000|2021-02-05 15:02:50|746931.5|745931.5|747425.8|745425.8|747436.8|745938.1|746915.4|745409.8|38
1612537380000|2021-02-05 15:03:00|747432.2|745432.2|747433.1|745433.1|747450.1|745943|746926.9|745399.3|38
1612537390000|2021-02-05 15:03:10|747431.4|745431.4|747442.5|745442.5|747461.4|745461.4|747430|745430|38
1612537400000|2021-02-05 15:03:20|747433.9|745433.9|747526.8|745526.8|747555.9|746064|746951.8|745426.7|40
1612537410000|2021-02-05 15:03:30|747540.2|745540.2|747556.7|745556.7|747563.8|745563.8|747523.8|745523.8|33
1612537420000|2021-02-05 15:03:40|747054|746054|747054.3|746054.3|747599.5|746090.2|747054|745538.1|38
1612537430000|2021-02-05 15:03:50|747567.8|745567.8|747587.9|745587.9|747592.7|746082.4|747065.5|745529.5|34
1612537440000|2021-02-05 15:04:00|747594.6|745594.6|747672|745672|747679.8|746141.2|747106.6|745568.4|39
1612537450000|2021-02-05 15:04:10|747669.9|745669.9|747505.8|745505.8|747681.1|745681.1|747468.2|745468.2|35
1612537460000|2021-02-05 15:04:20|747510.7|745510.7|747498.7|745498.7|747513.9|745987.6|746981.8|745475.5|35
1612537470000|2021-02-05 15:04:30|747485.7|745485.7|747496.2|745496.2|747503.5|745989.6|746981.1|745483.3|31
1612537480000|2021-02-05 15:04:40|747489.8|745489.8|746912|745912|747497.7|745930.8|746910.4|745392.4|32
1612537490000|2021-02-05 15:04:50|747398.5|745398.5|746963.5|745963.5|747517.2|745968.8|746963.5|745398.5|40
1612537500000|2021-02-05 15:05:00|746968.3|745968.3|746974.1|745974.1|747483.6|745997.9|746927.7|745445.6|39
1612537510000|2021-02-05 15:05:10|746975.2|745975.2|746968.9|745968.9|747007.2|746007.2|746948.8|745948.8|29
1612537520000|2021-02-05 15:05:20|746989.5|745989.5|747510.1|745510.1|747520.3|746007|746989.5|745499.2|31
1612537530000|2021-02-05 15:05:30|747511.7|745511.7|747412.3|745412.3|747511.7|745511.7|747408.2|745408.2|34
1612537540000|2021-02-05 15:05:40|747417|745417|747372.7|745372.7|747431.2|745857.8|746846.1|745360.2|32
1612537550000|2021-02-05 15:05:50|747374.8|745374.8|747332.5|745332.5|747392.8|745392.8|747314.5|745314.5|38
1612537560000|2021-02-05 15:06:00|746857.8|745857.8|747347.6|745347.6|747396.5|745857.8|746857.8|745314.8|40
1612537570000|2021-02-05 15:06:10|747359.7|745359.7|747280.4|745280.4|747359.7|745359.7|747271.9|745271.9|40
1612537580000|2021-02-05 15:06:20|747276.3|745276.3|747265.7|745265.7|747327.8|745327.8|747260.1|745260.1|40
1612537590000|2021-02-05 15:06:30|747254.8|745254.8|747329.6|745329.6|747329.6|745329.6|747250.9|745250.9|39
1612537600000|2021-02-05 15:06:40|747332.3|745332.3|747293.4|745293.4|747339.8|745339.8|747267.2|745267.2|40
1612537610000|2021-02-05 15:06:50|747294.1|745294.1|747284|745284|747326.5|745326.5|747284|745284|38
1612537620000|2021-02-05 15:07:00|747303|745303|747349|745349|747352.8|745352.8|747282.2|745282.2|30
1612537630000|2021-02-05 15:07:10|747361.8|745361.8|747348|745348|747389.6|745389.6|747327.6|745327.6|31
1612537640000|2021-02-05 15:07:20|747324.8|745324.8|747328.9|745328.9|747365.3|745365.3|747316.9|745316.9|28
1612537650000|2021-02-05 15:07:30|747324|745324|747368.8|745368.8|747372.7|745372.7|747324|745324|34
1612537660000|2021-02-05 15:07:40|747372.1|745372.1|747362.2|745362.2|747387.3|745387.3|747362.2|745362.2|30
1612537670000|2021-02-05 15:07:50|747364.9|745364.9|747178|745178|747364.9|745364.9|747174.7|745174.7|39
1612537680000|2021-02-05 15:08:00|747178.3|745178.3|747249.2|745249.2|747281.5|745281.5|747174|745174|40
1612537690000|2021-02-05 15:08:10|747251.7|745251.7|747305.7|745305.7|747321.8|745321.8|747251.7|745251.7|32
1612537700000|2021-02-05 15:08:20|747303.6|745303.6|747332.1|745332.1|747338.1|745771.5|746771.5|745271.1|38
1612537710000|2021-02-05 15:08:30|747331|745331|747262.3|745262.3|747421.9|745421.9|747248.5|745248.5|38
1612537720000|2021-02-05 15:08:40|747263.4|745263.4|747229.1|745229.1|747263.4|745263.4|747222.4|745222.4|33
1612537730000|2021-02-05 15:08:50|747228.2|745228.2|747008.3|745008.3|747228.7|745228.7|746947.6|744947.6|38
1612537740000|2021-02-05 15:09:00|746948.3|744948.3|746885.8|744885.8|746948.3|744948.3|746860.6|744860.6|36
1612537750000|2021-02-05 15:09:10|746865.2|744865.2|746631.2|744631.2|746865.2|744865.2|746604.8|744604.8|37
1612537760000|2021-02-05 15:09:20|746638.2|744638.2|746841.1|744841.1|746856.8|745350.9|746350.9|744637.7|39
1612537770000|2021-02-05 15:09:30|746854.9|744854.9|746864.6|744864.6|746884.2|745368.5|746265.2|744752.6|37
1612537780000|2021-02-05 15:09:40|746863.3|744863.3|746876|744876|746892.6|745382.8|746372.1|744842.7|33
1612537790000|2021-02-05 15:09:50|746872.8|744872.8|746854.2|744854.2|746873.7|744873.7|746809.5|744809.5|30
1612537800000|2021-02-05 15:10:00|746851.8|744851.8|746339.3|745339.3|746857.4|745341.9|746324.7|744799.3|39
1612537810000|2021-02-05 15:10:10|746339.8|745339.8|746816.8|744816.8|746863.2|745346.9|746339.8|744804.4|36
1612537820000|2021-02-05 15:10:20|746827.9|744827.9|746864.2|744864.2|746876.9|745363.2|746363.2|744800.8|39
1612537830000|2021-02-05 15:10:30|746867.6|744867.6|746829.4|744829.4|746895.1|744895.1|746815.3|744815.3|35
1612537840000|2021-02-05 15:10:40|746799.9|744799.9|746820.2|744820.2|746863.6|745341.5|746341.5|744799.9|38
1612537850000|2021-02-05 15:10:50|746834.2|744834.2|746838.4|744838.4|746865.2|745343.4|746343.4|744817.2|32
1612537860000|2021-02-05 15:11:00|746838.3|744838.3|746373.6|745373.6|746875.2|745373.6|746345.6|744822.8|36
1612537870000|2021-02-05 15:11:10|746870.8|744870.8|746869.9|744869.9|746877.6|744877.6|746848.1|744848.1|34
1612537880000|2021-02-05 15:11:20|746867.8|744867.8|746406.1|745406.1|746890|745408.2|746370.4|744833.4|32
1612537890000|2021-02-05 15:11:30|746896|744896|746850.1|744850.1|746899.8|744899.8|746827.6|744827.6|34
1612537900000|2021-02-05 15:11:40|746862.9|744862.9|746923.5|744923.5|746930|744930|746862.9|744862.9|33
1612537910000|2021-02-05 15:11:50|746926.2|744926.2|747045.7|745045.7|747060.4|745060.4|746926.2|744926.2|35
1612537920000|2021-02-05 15:12:00|747053.2|745053.2|747006.1|745006.1|747053.2|745053.2|746989.2|744989.2|32
1612537930000|2021-02-05 15:12:10|747036.1|745036.1|746614|745614|747129.6|745614|746614|745027|38
1612537940000|2021-02-05 15:12:20|746618.5|745618.5|747147.8|745147.8|747147.8|745625.1|746599.6|745102.3|38
1612537950000|2021-02-05 15:12:30|747151.6|745151.6|747169.8|745169.8|747176.9|745176.9|747116.3|745116.3|32
1612537960000|2021-02-05 15:12:40|747171.6|745171.6|747138.4|745138.4|747208.7|745208.7|747133.8|745133.8|35
1612537970000|2021-02-05 15:12:50|747141.9|745141.9|747052.1|745052.1|747146.9|745146.9|747052.1|745052.1|39
1612537980000|2021-02-05 15:13:00|747053.5|745053.5|747114|745114|747114|745589.5|746587.5|745024.2|37
1612537990000|2021-02-05 15:13:10|746614.2|745614.2|747169.4|745169.4|747180.9|745630.2|746607.8|745108.1|38
1612538000000|2021-02-05 15:13:20|747170.3|745170.3|747269|745269|747269|745757.1|746700.8|745149.6|36
1612538010000|2021-02-05 15:13:30|747282.8|745282.8|747209.5|745209.5|747282.8|745774.4|746752.9|745203.9|29
1612538020000|2021-02-05 15:13:40|747208.7|745208.7|747229.4|745229.4|747237.1|745730|746730|745205.7|29
1612538030000|2021-02-05 15:13:50|747221.3|745221.3|747220.9|745220.9|747222.5|745718.8|746702.3|745198.8|31
1612538040000|2021-02-05 15:14:00|747212.3|745212.3|747046.7|745046.7|747216.4|745618.5|746593.9|745033.4|33
1612538050000|2021-02-05 15:14:10|747045|745045|746578.8|745578.8|747088.6|745578.8|746578.8|745037.7|35
1612538060000|2021-02-05 15:14:20|747087.5|745087.5|746581.2|745581.2|747098.4|745604.5|746573|745087.5|26
1612538070000|2021-02-05 15:14:30|746582.1|745582.1|747214.9|745214.9|747214.9|745724.1|746579.7|745166.2|34
1612538080000|2021-02-05 15:14:40|747210.3|745210.3|747266.5|745266.5|747266.5|745780.1|746721.1|745206.3|35
1612538090000|2021-02-05 15:14:50|747256.1|745256.1|747264.3|745264.3|747268|745738.8|746735.4|745221.1|36
1612538100000|2021-02-05 15:15:00|747262.8|745262.8|747400.2|745400.2|747417.2|745837.7|746779.9|745260.2|39
1612538110000|2021-02-05 15:15:10|747426.7|745426.7|747393.1|745393.1|747438.5|745909.5|746901.4|745369|39
1612538120000|2021-02-05 15:15:20|747385.1|745385.1|746948.9|745948.9|747451.2|745948.9|746947.9|745375.4|36
1612538130000|2021-02-05 15:15:30|746946.2|745946.2|747370.3|745370.3|747424.6|745946.2|746862.4|745365.7|32
1612538140000|2021-02-05 15:15:40|747368|745368|746834.9|745834.9|747377.9|745846.9|746828.8|745335.2|32
1612538150000|2021-02-05 15:15:50|746827.3|745827.3|746914.5|745914.5|747330.3|745920.7|746827.3|745326.5|27
1612538160000|2021-02-05 15:16:00|746907.1|745907.1|746955.6|745955.6|746957.2|745957.2|746905.8|745905.8|36
1612538170000|2021-02-05 15:16:10|746944.4|745944.4|747474|745474|747494.3|745995.4|746942.9|745474|32
1612538180000|2021-02-05 15:16:20|747475.1|745475.1|747426.2|745426.2|747479.6|745951.6|746948|745426.2|40
1612538190000|2021-02-05 15:16:30|747439.4|745439.4|747459.2|745459.2|747459.2|745930.6|746891.2|745379.3|35
1612538200000|2021-02-05 15:16:40|747476.7|745476.7|747485.4|745485.4|747496.3|745496.3|747455.9|745455.9|35
1612538210000|2021-02-05 15:16:50|747487.3|745487.3|747513.2|745513.2|747516.9|746028.3|747013.9|745472.2|38
1612538220000|2021-02-05 15:17:00|747508.5|745508.5|747444.6|745444.6|747510.3|746013.5|746996.1|745440|36
1612538230000|2021-02-05 15:17:10|747441.4|745441.4|746942.6|745942.6|747453|745942.6|746942.6|745435.8|27
1612538240000|2021-02-05 15:17:20|746941|745941|747443.6|745443.6|747474.5|745946.7|746927.4|745424.4|35
1612538250000|2021-02-05 15:17:30|747437|745437|747440.4|745440.4|747442.7|745442.7|747419.6|745419.6|30
1612538260000|2021-02-05 15:17:40|747442|745442|746942.3|745942.3|747451.7|745942.3|746901.1|745395.3|36
1612538270000|2021-02-05 15:17:50|746942.6|745942.6|746937.7|745937.7|746948.5|745948.5|746936|745936|27
1612538280000|2021-02-05 15:18:00|746939.1|745939.1|746857.3|745857.3|746939.8|745939.8|746854.9|745854.9|25
1612538290000|2021-02-05 15:18:10|746854.9|745854.9|746841|745841|747340.7|745854.9|746840.1|745339.9|24
1612538300000|2021-02-05 15:18:20|747412.5|745412.5|747406.7|745406.7|747460.8|745977.4|746950|745401.7|34
1612538310000|2021-02-05 15:18:30|747413.5|745413.5|747385.2|745385.2|747413.5|745881.3|746881.3|745385.2|32
1612538320000|2021-02-05 15:18:40|747386.7|745386.7|747400.3|745400.3|747435.9|745914.4|746914.4|745379.4|35
1612538330000|2021-02-05 15:18:50|747392|745392|747454.8|745454.8|747462.7|745969|746911.4|745392|38
1612538340000|2021-02-05 15:19:00|747460.2|745460.2|747479.7|745479.7|747479.7|745978.6|746898.2|745440.4|32
1612538350000|2021-02-05 15:19:10|747478.3|745478.3|746970.8|745970.8|747485.9|745974.6|746949.6|745444|35
1612538360000|2021-02-05 15:19:20|746977.8|745977.8|747475.7|745475.7|747483.7|745988.4|746965.8|745462.1|33
1612538370000|2021-02-05 15:19:30|747470.7|745470.7|746993.5|745993.5|747479.4|745995.9|746980.9|745462.8|31
1612538380000|2021-02-05 15:19:40|746983.7|745983.7|747567.7|745567.7|747579.4|746079.6|746983.7|745537.2|36
1612538390000|2021-02-05 15:19:50|747570.6|745570.6|747615.2|745615.2|747687.8|745687.8|747570.6|745570.6|36
1612538400000|2021-02-05 15:20:00|747623.8|745623.8|747585.8|745585.8|747650.7|745650.7|747576.5|745576.5|39
1612538410000|2021-02-05 15:20:10|747583.2|745583.2|747573.6|745573.6|747600|746121.9|747088.3|745571|35
1612538420000|2021-02-05 15:20:20|747570.6|745570.6|747655.3|745655.3|747658.9|746174.4|747146.5|745570.6|32
1612538430000|2021-02-05 15:20:30|747660.5|745660.5|747642.1|745642.1|747660.5|746156.8|747142.2|745628.4|39
1612538440000|2021-02-05 15:20:40|747641.5|745641.5|747643.3|745643.3|747646.6|745646.6|747634|745634|32
1612538450000|2021-02-05 15:20:50|747644.3|745644.3|747092.3|746092.3|747645.7|746124.5|747092.3|745625.4|29
1612538460000|2021-02-05 15:21:00|747112.8|746112.8|747655|745655|747655|746112.8|747105.7|745588.9|34
1612538470000|2021-02-05 15:21:10|747646.7|745646.7|747171.8|746171.8|747661.7|746175.8|747155|745623.1|36
1612538480000|2021-02-05 15:21:20|747172|746172|747750.9|745750.9|747753.5|746201.9|747158.2|745651.9|28
1612538490000|2021-02-05 15:21:30|747761.6|745761.6|747232.7|746232.7|747782.6|746265.2|747232.7|745722.2|36
1612538500000|2021-02-05 15:21:40|747221.5|746221.5|747782.9|745782.9|747790.7|746249.8|747221.5|745752.6|30
1612538510000|2021-02-05 15:21:50|747259|746259|747277|746277|747761.6|746295.2|747250.4|745756.9|35
1612538520000|2021-02-05 15:22:00|747276.2|746276.2|747756.4|745756.4|747781.9|746288.8|747236.7|745756.2|37
1612538530000|2021-02-05 15:22:10|747762.6|745762.6|747841.4|745841.4|747841.4|746362.5|747270.6|745762.6|31
1612538540000|2021-02-05 15:22:20|747839.7|745839.7|747889.3|745889.3|747895.7|746388.8|747366|745839.7|38
1612538550000|2021-02-05 15:22:30|747878.7|745878.7|748022.5|746022.5|748048.6|746525.5|747382.3|745875.3|33
1612538560000|2021-02-05 15:22:40|748014.5|746014.5|747386.7|746386.7|748027.8|746515.2|747386|745876.1|39
1612538570000|2021-02-05 15:22:50|747385.1|746385.1|747855|745855|747916.4|746385.1|747376.9|745855|40
1612538580000|2021-02-05 15:23:00|747841.5|745841.5|747934.8|745934.8|747942.7|746448.9|747366.8|745838.2|40
1612538590000|2021-02-05 15:23:10|747931.8|745931.8|747917.8|745917.8|747941.8|745941.8|747917.2|745917.2|35
1612538600000|2021-02-05 15:23:20|747917.3|745917.3|747873.4|745873.4|747925.3|746425.4|747384.1|745873.4|36
1612538610000|2021-02-05 15:23:30|747872.1|745872.1|747877.7|745877.7|747885.7|745885.7|747836.4|745836.4|37
1612538620000|2021-02-05 15:23:40|747878.6|745878.6|747841.9|745841.9|747883.8|745883.8|747831.7|745831.7|34
1612538630000|2021-02-05 15:23:50|747841.1|745841.1|747842.4|745842.4|747847.4|746322.3|747322.3|745832.4|36
1612538640000|2021-02-05 15:24:00|747841.7|745841.7|747356.2|746356.2|747850.3|746367.6|747355.9|745832.3|39
1612538650000|2021-02-05 15:24:10|747356.1|746356.1|747362.7|746362.7|747859.8|746362.7|747340.2|745840.7|36
1612538660000|2021-02-05 15:24:20|747360.7|746360.7|747851.6|745851.6|747858.1|746371.5|747356.6|745851.6|38
1612538670000|2021-02-05 15:24:30|747851.7|745851.7|747845.8|745845.8|747854.3|746335.3|747335.3|745807.9|37
1612538680000|2021-02-05 15:24:40|747846.8|745846.8|747788.6|745788.6|747846.8|745846.8|747779.9|745779.9|35
1612538690000|2021-02-05 15:24:50|747793.5|745793.5|747759.5|745759.5|747797.7|746284.9|747262.4|745759.5|35
1612538700000|2021-02-05 15:25:00|747758.7|745758.7|747701.3|745701.3|747761.8|746258|747246.8|745591.7|37
1612538710000|2021-02-05 15:25:10|747690.5|745690.5|747649|745649|747702|745702|747632.5|745632.5|35
1612538720000|2021-02-05 15:25:20|747652.2|745652.2|747598.3|745598.3|747664|746089.6|747081.7|745591.3|35
1612538730000|2021-02-05 15:25:30|747596|745596|747450.6|745450.6|747596|745596|747440.9|745440.9|35
1612538740000|2021-02-05 15:25:40|747450.4|745450.4|747665.7|745665.7|747683.1|745683.1|747445.9|745445.9|37
1612538750000|2021-02-05 15:25:50|747662.1|745662.1|747746.3|745746.3|747746.3|745746.3|747662.1|745662.1|39
1612538760000|2021-02-05 15:26:00|747753.6|745753.6|747754.2|745754.2|747776.2|745776.2|747732.1|745732.1|40
1612538770000|2021-02-05 15:26:10|747755.8|745755.8|747693|745693|747755.8|745755.8|747693|745693|39
1612538780000|2021-02-05 15:26:20|747694.5|745694.5|747694.1|745694.1|747697.1|745697.1|747654.8|745654.8|37
1612538790000|2021-02-05 15:26:30|747695.6|745695.6|747638.9|745638.9|747695.6|745695.6|747633.7|745633.7|35
1612538800000|2021-02-05 15:26:40|747625|745625|747637.6|745637.6|747643.2|745643.2|747609.6|745609.6|34
1612538810000|2021-02-05 15:26:50|747629.4|745629.4|747640.1|745640.1|747655.1|745655.1|747628.2|745628.2|36
1612538820000|2021-02-05 15:27:00|747640.9|745640.9|747613.2|745613.2|747640.9|745640.9|747595.6|745595.6|36
1612538830000|2021-02-05 15:27:10|747619.9|745619.9|747702.2|745702.2|747711.1|746114.3|747104.8|745612.1|33
1612538840000|2021-02-05 15:27:20|747697.9|745697.9|747664.5|745664.5|747705.6|746205.8|747198.7|745637.2|33
1612538850000|2021-02-05 15:27:30|747660.5|745660.5|747620.3|745620.3|747662.6|745662.6|747620.3|745620.3|32
1612538860000|2021-02-05 15:27:40|747623.3|745623.3|747630.5|745630.5|747650.3|745650.3|747612.8|745612.8|32
1612538870000|2021-02-05 15:27:50|747631.2|745631.2|747646.2|745646.2|747692.4|746195.2|747153.6|745630.8|30
1612538880000|2021-02-05 15:28:00|747152.9|746152.9|747840.6|745840.6|747840.6|746311.8|747152|745807.4|34
1612538890000|2021-02-05 15:28:10|747823.2|745823.2|747841.5|745841.5|747846.3|745846.3|747820.1|745820.1|40
1612538900000|2021-02-05 15:28:20|747826.6|745826.6|747826.4|745826.4|747834.3|745834.3|747802.7|745802.7|40
1612538910000|2021-02-05 15:28:30|747826.7|745826.7|747810.5|745810.5|747847.4|746336.6|747321.7|745791.3|37
1612538920000|2021-02-05 15:28:40|747801.8|745801.8|747743.2|745743.2|747814.8|745814.8|747740.2|745740.2|38
1612538930000|2021-02-05 15:28:50|747747.4|745747.4|747918.6|745918.6|747926.5|746392.1|747392.1|745741.9|26
1612538940000|2021-02-05 15:29:00|747917|745917|747894.1|745894.1|747924.1|746417.2|747415|745890.1|18
1612538950000|2021-02-05 15:29:10|747901.5|745901.5|747922.3|745922.3|747936.5|746408.2|747389.8|745899.2|35
1612538960000|2021-02-05 15:29:20|747922.1|745922.1|747434|746434|747949.2|746441.8|747419.8|745900.1|34
1612538970000|2021-02-05 15:29:30|747428.5|746428.5|747911.7|745911.7|747932.7|746431.4|747412.3|745906.1|30
1612538980000|2021-02-05 15:29:40|747915.8|745915.8|747916.3|745916.3|747938.2|746436|747420.1|745914|28
1612538990000|2021-02-05 15:29:50|747420.7|746420.7|747950.3|745950.3|747986.3|746420.7|747420.7|745950.3|36
1612539000000|2021-02-05 15:30:00|747946.7|745946.7|747934.3|745934.3|747986.8|745986.8|747923.8|745923.8|36
1612539010000|2021-02-05 15:30:10|747934.9|745934.9|747958.9|745958.9|747986.4|745986.4|747931|745931|38
1612539020000|2021-02-05 15:30:20|747957.4|745957.4|747474.5|746474.5|747975|746490.4|747465.1|745918.5|28
1612539030000|2021-02-05 15:30:30|747478|746478|747945.3|745945.3|747978.4|746478|747448.2|745937.1|36
1612539040000|2021-02-05 15:30:40|747948.5|745948.5|747936.2|745936.2|748026|746026|747936.2|745936.2|31
1612539050000|2021-02-05 15:30:50|747954.3|745954.3|747993|745993|748068.5|746068.5|747954.3|745954.3|31
1612539060000|2021-02-05 15:31:00|747996.4|745996.4|747880|745880|748035.3|746035.3|747876.7|745876.7|36
1612539070000|2021-02-05 15:31:10|747876|745876|747877|745877|747898.4|745898.4|747876|745876|31
1612539080000|2021-02-05 15:31:20|747883.6|745883.6|747780.5|745780.5|747889|745889|747780.5|745780.5|32
1612539090000|2021-02-05 15:31:30|747771.2|745771.2|747760.9|745760.9|747789.5|745789.5|747754.9|745754.9|34
1612539100000|2021-02-05 15:31:40|747768|745768|747755.8|745755.8|747802.3|745802.3|747751.5|745751.5|32
1612539110000|2021-02-05 15:31:50|747743.3|745743.3|747870.3|745870.3|747878.5|745878.5|747739.2|745739.2|38
1612539120000|2021-02-05 15:32:00|747871.1|745871.1|747958.3|745958.3|747996.1|745996.1|747835.9|745835.9|40
1612539130000|2021-02-05 15:32:10|747958.4|745958.4|747857.7|745857.7|747958.4|745958.4|747852.6|745852.6|34
1612539140000|2021-02-05 15:32:20|747860.2|745860.2|747711.4|745711.4|747860.2|745860.2|747683.7|745683.7|25
1612539150000|2021-02-05 15:32:30|747719.3|745719.3|747719.7|745719.7|747759|745759|747657.1|745657.1|37
1612539160000|2021-02-05 15:32:40|747718.4|745718.4|747774.8|745774.8|747801.2|745801.2|747714.3|745714.3|35
1612539170000|2021-02-05 15:32:50|747766.2|745766.2|747687.9|745687.9|747792.9|745792.9|747677.4|745677.4|36
1612539180000|2021-02-05 15:33:00|747689.1|745689.1|747663.9|745663.9|747737.6|745737.6|747651.2|745651.2|33
1612539190000|2021-02-05 15:33:10|747676.4|745676.4|747784.5|745784.5|747784.5|745784.5|747658.1|745658.1|36
1612539200000|2021-02-05 15:33:20|747772.7|745772.7|747782.7|745782.7|747793.2|745793.2|747743.2|745743.2|33
1612539210000|2021-02-05 15:33:30|747785.5|745785.5|747539|745539|747785.5|745785.5|747525.7|745525.7|35
1612539220000|2021-02-05 15:33:40|747551.7|745551.7|747434.9|745434.9|747555.7|745555.7|747414.8|745414.8|33
1612539230000|2021-02-05 15:33:50|747448.3|745448.3|747413.9|745413.9|747448.3|745448.3|747406.7|745406.7|34
1612539240000|2021-02-05 15:34:00|747434.4|745434.4|747398.3|745398.3|747434.4|745434.4|747381.7|745381.7|40
1612539250000|2021-02-05 15:34:10|747403.8|745403.8|747391.5|745391.5|747414.9|745414.9|747381.8|745381.8|29
1612539260000|2021-02-05 15:34:20|747394.4|745394.4|747445.9|745445.9|747456.9|745456.9|747381.8|745381.8|37
1612539270000|2021-02-05 15:34:30|747417.2|745417.2|747485.2|745485.2|747485.2|745485.2|747396.9|745396.9|38
1612539280000|2021-02-05 15:34:40|747470|745470|747470.4|745470.4|747523.9|745523.9|747429.4|745429.4|38
1612539290000|2021-02-05 15:34:50|747462|745462|747442.7|745442.7|747473.5|745473.5|747436.8|745436.8|36
1612539300000|2021-02-05 15:35:00|747440.4|745440.4|747475.5|745475.5|747475.5|745475.5|747440.4|745440.4|36
1612539310000|2021-02-05 15:35:10|747480.2|745480.2|747522.3|745522.3|747523.9|745523.9|747470.5|745470.5|34
1612539320000|2021-02-05 15:35:20|747520.9|745520.9|747075.8|746075.8|747557.6|746075.8|747075.8|745505.8|31
1612539330000|2021-02-05 15:35:30|747076|746076|747490|745490|747548.5|746076|747076|745490|31
1612539340000|2021-02-05 15:35:40|747491.8|745491.8|747535.7|745535.7|747541.1|746037|747016.2|745491.8|35
1612539350000|2021-02-05 15:35:50|747532|745532|747583.4|745583.4|747601.8|745601.8|747520.9|745520.9|35
1612539360000|2021-02-05 15:36:00|747595.4|745595.4|747667.2|745667.2|747684.7|746107.2|747106.6|745587.9|35
1612539370000|2021-02-05 15:36:10|747662.1|745662.1|747669.8|745669.8|747695.5|745695.5|747652.5|745652.5|34
1612539380000|2021-02-05 15:36:20|747673|745673|747782.8|745782.8|747782.8|745782.8|747669.7|745669.7|34
1612539390000|2021-02-05 15:36:30|747776.5|745776.5|747793|745793|747798.9|745798.9|747776.5|745776.5|30
1612539400000|2021-02-05 15:36:40|747789.8|745789.8|747783.8|745783.8|747800.4|745800.4|747774.3|745774.3|33
1612539410000|2021-02-05 15:36:50|747782.3|745782.3|747743.1|745743.1|747785.4|745785.4|747716.1|745716.1|35
1612539420000|2021-02-05 15:37:00|747744.1|745744.1|747223|746223|747744.4|746223|747206.4|745716.8|35
1612539430000|2021-02-05 15:37:10|747220.8|746220.8|747724.5|745724.5|747733.5|746221.4|747218.2|745718.4|32
1612539440000|2021-02-05 15:37:20|747748.8|745748.8|747224.2|746224.2|747751.6|746250.6|747221.3|745729.7|40
1612539450000|2021-02-05 15:37:30|747226.5|746226.5|747176.6|746176.6|747229.5|746229.5|747176.6|746176.6|31
1612539460000|2021-02-05 15:37:40|747172.2|746172.2|747556|745556|747582.8|746185.8|747087.1|745547.4|39
1612539470000|2021-02-05 15:37:50|747550.1|745550.1|747602.9|745602.9|747602.9|745602.9|747539.2|745539.2|38
1612539480000|2021-02-05 15:38:00|747609|745609|747629.7|745629.7|747640|745640|747606.5|745606.5|38
1612539490000|2021-02-05 15:38:10|747626.7|745626.7|747628.3|745628.3|747659.5|745659.5|747606.8|745606.8|35
1612539500000|2021-02-05 15:38:20|747620.9|745620.9|747625.5|745625.5|747625.5|745625.5|747597.9|745597.9|37
1612539510000|2021-02-05 15:38:30|747622.8|745622.8|747727.8|745727.8|747727.8|745727.8|747621.9|745621.9|35
1612539520000|2021-02-05 15:38:40|747724|745724|747701.2|745701.2|747727.3|745727.3|747688|745688|35
1612539530000|2021-02-05 15:38:50|747701.3|745701.3|747698|745698|747701.8|745701.8|747687.5|745687.5|29
1612539540000|2021-02-05 15:39:00|747699.4|745699.4|747684.5|745684.5|747711.7|745711.7|747681.6|745681.6|29
1612539550000|2021-02-05 15:39:10|747686.7|745686.7|747685.1|745685.1|747714.1|745714.1|747661.8|745661.8|37
1612539560000|2021-02-05 15:39:20|747688.1|745688.1|747690.7|745690.7|747715.8|745715.8|747686.2|745686.2|38
1612539570000|2021-02-05 15:39:30|747693.6|745693.6|747744.6|745744.6|747749.5|745749.5|747693.6|745693.6|29
1612539580000|2021-02-05 15:39:40|747744.2|745744.2|747845.2|745845.2|747845.2|745845.2|747741.6|745741.6|30
1612539590000|2021-02-05 15:39:50|747848.5|745848.5|747827.7|745827.7|747864.4|745864.4|747819.1|745819.1|37
1612539600000|2021-02-05 15:40:00|747842.3|745842.3|747850.1|745850.1|747856.9|745856.9|747826.1|745826.1|39
1612539610000|2021-02-05 15:40:10|747854.7|745854.7|747901.1|745901.1|747901.1|745901.1|747845.2|745845.2|40
1612539620000|2021-02-05 15:40:20|747887.3|745887.3|747898.2|745898.2|747923.4|745923.4|747866.6|745866.6|38
1612539630000|2021-02-05 15:40:30|747893.7|745893.7|747861.6|745861.6|747902.8|746370.8|747370.8|745850.9|39
1612539640000|2021-02-05 15:40:40|747859.2|745859.2|747822.5|745822.5|747859.2|745859.2|747812.5|745812.5|35
1612539650000|2021-02-05 15:40:50|747837.8|745837.8|747877.5|745877.5|747900|745900|747804|745804|37
1612539660000|2021-02-05 15:41:00|747878.5|745878.5|747898.2|745898.2|747906|745906|747866.9|745866.9|31
1612539670000|2021-02-05 15:41:10|747892.2|745892.2|747897.1|745897.1|747913.3|745913.3|747872|745872|36
1612539680000|2021-02-05 15:41:20|747898.1|745898.1|747788.9|745788.9|747898.1|745898.1|747774.5|745774.5|35
1612539690000|2021-02-05 15:41:30|747790.6|745790.6|747771.5|745771.5|747803.4|745803.4|747736.2|745736.2|35
1612539700000|2021-02-05 15:41:40|747772|745772|747659.4|745659.4|747772|745772|747620.6|745620.6|39
1612539710000|2021-02-05 15:41:50|747619.9|745619.9|747640.8|745640.8|747659.8|745659.8|747619.9|745619.9|39
1612539720000|2021-02-05 15:42:00|747632.7|745632.7|747507.7|745507.7|747633.1|745633.1|747492.7|745492.7|40
1612539730000|2021-02-05 15:42:10|747506.2|745506.2|747495.3|745495.3|747509.2|745931|746931|745446.1|40
1612539740000|2021-02-05 15:42:20|747468.9|745468.9|747492.1|745492.1|747530.8|746001.1|746991.5|745464.6|40
1612539750000|2021-02-05 15:42:30|747501.4|745501.4|747462.3|745462.3|747528.8|745528.8|747453.5|745453.5|39
1612539760000|2021-02-05 15:42:40|747433|745433|747451.6|745451.6|747494.7|745494.7|747433|745433|38
1612539770000|2021-02-05 15:42:50|747451.9|745451.9|747421.9|745421.9|747466.3|745466.3|747408.4|745408.4|33
1612539780000|2021-02-05 15:43:00|747417.3|745417.3|747435.1|745435.1|747442.6|745918.5|746918.5|745406|40
1612539790000|2021-02-05 15:43:10|747420.7|745420.7|747408.8|745408.8|747423.2|745884.6|746884.6|745380.1|40
1612539800000|2021-02-05 15:43:20|747396.6|745396.6|747382.6|745382.6|747418.9|745895.1|746833.1|745344.4|40
1612539810000|2021-02-05 15:43:30|747371|745371|747401.5|745401.5|747409.6|745891|746887.1|745363|40
1612539820000|2021-02-05 15:43:40|747394.5|745394.5|747412.8|745412.8|747432.9|745920.6|746904.9|745391.1|39
1612539830000|2021-02-05 15:43:50|747406|745406|747363.5|745363.5|747429.8|745897|746862|745347.7|40
1612539840000|2021-02-05 15:44:00|747367.1|745367.1|747360.6|745360.6|747401.1|745895.6|746895.6|745342.9|39
1612539850000|2021-02-05 15:44:10|747349.2|745349.2|747324.6|745324.6|747349.2|745349.2|747215.6|745215.6|39
1612539860000|2021-02-05 15:44:20|747375.1|745375.1|747376.7|745376.7|747433.2|745433.2|747315.2|745315.2|40
1612539870000|2021-02-05 15:44:30|747372.2|745372.2|747362.1|745362.1|747439.1|745439.1|747362.1|745362.1|38
1612539880000|2021-02-05 15:44:40|747366.8|745366.8|747441.5|745441.5|747441.5|745441.5|747362.2|745362.2|39
1612539890000|2021-02-05 15:44:50|747460.8|745460.8|747594.6|745594.6|747681.8|746174.4|747136|745445.4|40
1612539900000|2021-02-05 15:45:00|747596.4|745596.4|747588.7|745588.7|747601.1|745601.1|747553|745553|30
1612539910000|2021-02-05 15:45:10|747589|745589|747495.1|745495.1|747602.3|745602.3|747475.8|745475.8|36
1612539920000|2021-02-05 15:45:20|747487.6|745487.6|747397.1|745397.1|747487.6|745487.6|747378|745378|30
1612539930000|2021-02-05 15:45:30|747401.1|745401.1|747496.4|745496.4|747510.2|746014.9|746985.8|745385.4|31
1612539940000|2021-02-05 15:45:40|747474|745474|747432.4|745432.4|747495.2|745495.2|747432.4|745432.4|32
1612539950000|2021-02-05 15:45:50|747416.9|745416.9|747409.5|745409.5|747427.5|745427.5|747382.5|745382.5|30
1612539960000|2021-02-05 15:46:00|747408|745408|747405.4|745405.4|747419.6|745419.6|747352.9|745352.9|29
1612539970000|2021-02-05 15:46:10|747415.8|745415.8|747402.3|745402.3|747445.5|745445.5|747385.8|745385.8|30
1612539980000|2021-02-05 15:46:20|747399.9|745399.9|747425.6|745425.6|747444.1|745444.1|747399.5|745399.5|30
1612539990000|2021-02-05 15:46:30|747421.2|745421.2|747405.3|745405.3|747440.3|745440.3|747400.7|745400.7|32
1612540000000|2021-02-05 15:46:40|747409.2|745409.2|747464.4|745464.4|747464.4|745464.4|747399.2|745399.2|31
1612540010000|2021-02-05 15:46:50|747455.3|745455.3|747468.5|745468.5|747477.1|745477.1|747447.4|745447.4|24
1612540020000|2021-02-05 15:47:00|747467.5|745467.5|747470.3|745470.3|747477.3|745477.3|747462.8|745462.8|19
1612540030000|2021-02-05 15:47:10|747471.1|745471.1|747473.3|745473.3|747486.7|745486.7|747468.1|745468.1|22
1612540040000|2021-02-05 15:47:20|747473.9|745473.9|747488.3|745488.3|747492.1|745492.1|747472.3|745472.3|26
1612540050000|2021-02-05 15:47:30|747478.4|745478.4|747481.5|745481.5|747499.7|745499.7|747478.4|745478.4|18
1612540060000|2021-02-05 15:47:40|747483.3|745483.3|747485.2|745485.2|747497.1|745497.1|747483.3|745483.3|19
1612540070000|2021-02-05 15:47:50|747486.1|745486.1|747481.2|745481.2|747492.8|745492.8|747481.2|745481.2|29
1612540080000|2021-02-05 15:48:00|747481.6|745481.6|747479|745479|747486.9|745486.9|747459.2|745459.2|28
1612540090000|2021-02-05 15:48:10|747475.3|745475.3|747488|745488|747503.9|745503.9|747460.4|745460.4|31
1612540100000|2021-02-05 15:48:20|747494.4|745494.4|747472.4|745472.4|747497|745497|747472.4|745472.4|25
1612540110000|2021-02-05 15:48:30|747471.1|745471.1|747471.1|745471.1|747479.5|745479.5|747440.9|745440.9|31
1612540120000|2021-02-05 15:48:40|747452.8|745452.8|747454.6|745454.6|747471.6|745471.6|747446.9|745446.9|23
1612540130000|2021-02-05 15:48:50|747448.7|745448.7|747454.2|745454.2|747491.5|745491.5|747412|745412|23
1612540140000|2021-02-05 15:49:00|747451.7|745451.7|746928.5|745928.5|747463.5|745955.2|746928.5|745432.4|21
1612540150000|2021-02-05 15:49:10|747431.8|745431.8|747429.1|745429.1|747431.8|745431.8|747425|745425|13
1612540160000|2021-02-05 15:49:20|747430.3|745430.3|747441.4|745441.4|747450.3|745932.6|746932.6|745428.2|14
1612540170000|2021-02-05 15:49:30|747440.4|745440.4|747437.2|745437.2|747444.3|745444.3|747435|745435|15
1612540180000|2021-02-05 15:49:40|747436.4|745436.4|746935.1|745935.1|747440.4|745944.4|746930|745436.4|21
1612540190000|2021-02-05 15:49:50|746932|745932|747413.9|745413.9|747434.2|745932|746888.6|745394.2|32
1612540200000|2021-02-05 15:50:00|747412.3|745412.3|747240.1|745240.1|747417.1|745417.1|747230.4|745230.4|30
1612540210000|2021-02-05 15:50:10|747237.9|745237.9|746755.1|745755.1|747245.9|745755.1|746752|745237.9|21
1612540220000|2021-02-05 15:50:20|746753.6|745753.6|747156.4|745156.4|747286.8|745753.6|746753.6|745156.4|29
1612540230000|2021-02-05 15:50:30|747168.8|745168.8|747155.2|745155.2|747179|745179|747150.3|745150.3|26
1612540240000|2021-02-05 15:50:40|747174.8|745174.8|747341|745341|747389.7|745389.7|747149.8|745149.8|29
1612540250000|2021-02-05 15:50:50|747340.9|745340.9|747328.2|745328.2|747365.5|745365.5|747293.7|745293.7|35
1612540260000|2021-02-05 15:51:00|747323.3|745323.3|747326.3|745326.3|747347.1|745347.1|747295.6|745295.6|29
1612540270000|2021-02-05 15:51:10|747331|745331|747333|745333|747350.4|745350.4|747303.2|745303.2|32
1612540280000|2021-02-05 15:51:20|747326.4|745326.4|747468.4|745468.4|747502.5|745502.5|747314.9|745314.9|29
1612540290000|2021-02-05 15:51:30|747467|745467|747477.8|745477.8|747493.7|745493.7|747465.9|745465.9|29
1612540300000|2021-02-05 15:51:40|747469.5|745469.5|747418|745418|747507.3|745507.3|747412.5|745412.5|28
1612540310000|2021-02-05 15:51:50|747418.3|745418.3|747379.4|745379.4|747462.3|745462.3|747353.8|745353.8|26
1612540320000|2021-02-05 15:52:00|747374.5|745374.5|747390.5|745390.5|747403.3|745403.3|747356.2|745356.2|31
1612540330000|2021-02-05 15:52:10|747374.7|745374.7|747431.5|745431.5|747454.3|745914|746914|745369.5|29
1612540340000|2021-02-05 15:52:20|747413.2|745413.2|747525.9|745525.9|747525.9|745525.9|747413.2|745413.2|26
1612540350000|2021-02-05 15:52:30|747526.5|745526.5|747538.1|745538.1|747586.3|746047.2|747034.8|745526.5|36
1612540360000|2021-02-05 15:52:40|747538.9|745538.9|746999.6|745999.6|747543|746001.2|746995.6|745473.7|31
1612540370000|2021-02-05 15:52:50|746994.1|745994.1|747498.8|745498.8|747555.1|746006.3|746987.4|745491.2|17
1612540380000|2021-02-05 15:53:00|747498.3|745498.3|747578.1|745578.1|747580.2|745580.2|747498.3|745498.3|25
1612540390000|2021-02-05 15:53:10|747575.6|745575.6|747560.1|745560.1|747575.6|745575.6|747536|745536|17
1612540400000|2021-02-05 15:53:20|747555.9|745555.9|747555.9|745555.9|747574.3|745574.3|747519.3|745519.3|21
1612540410000|2021-02-05 15:53:30|747547.6|745547.6|747509|745509|747555.5|746018.8|747018.8|745504|24
1612540420000|2021-02-05 15:53:40|747509.1|745509.1|747500.9|745500.9|747509.1|745509.1|747476|745476|22
1612540430000|2021-02-05 15:53:50|747505.7|745505.7|747528.7|745528.7|747539.2|745539.2|747505.7|745505.7|23
1612540440000|2021-02-05 15:54:00|747528.8|745528.8|747539.2|745539.2|747557.8|746017.6|747017.6|745525.4|26
1612540450000|2021-02-05 15:54:10|747534.7|745534.7|747564|745564|747567.2|745567.2|747508.5|745508.5|26
1612540460000|2021-02-05 15:54:20|747560.2|745560.2|747523.8|745523.8|747560.2|746033.3|747014.3|745523.8|17
1612540470000|2021-02-05 15:54:30|747536.3|745536.3|747025.1|746025.1|747538.6|746038.2|747025.1|745527.5|17
1612540480000|2021-02-05 15:54:40|747027.5|746027.5|747029.7|746029.7|747041.8|746041.8|747027.5|746027.5|16
1612540490000|2021-02-05 15:54:50|747029.9|746029.9|747485.1|745485.1|747564.9|746041.9|747029.9|745475.3|24
1612540500000|2021-02-05 15:55:00|747465.1|745465.1|747484.7|745484.7|747511.5|745991.4|746972.5|745443|33
1612540510000|2021-02-05 15:55:10|747499.1|745499.1|747235.2|745235.2|747499.1|745499.1|747228.6|745228.6|37
1612540520000|2021-02-05 15:55:20|747255.1|745255.1|747201.2|745201.2|747255.1|745687|746687|745155|32
1612540530000|2021-02-05 15:55:30|747203|745203|747078.6|745078.6|747215.2|745215.2|747060|745060|29
1612540540000|2021-02-05 15:55:40|747081.2|745081.2|747092|745092|747092|745092|747055.6|745055.6|23
1612540550000|2021-02-05 15:55:50|747136.5|745136.5|747086.8|745086.8|747146|745146|747068.2|745068.2|22
1612540560000|2021-02-05 15:56:00|747083.9|745083.9|747107|745107|747125.8|745125.8|747074.5|745074.5|28
1612540570000|2021-02-05 15:56:10|747112.9|745112.9|747104.9|745104.9|747121.3|745121.3|747095.2|745095.2|24
1612540580000|2021-02-05 15:56:20|747090.2|745090.2|747159.4|745159.4|747186.6|745186.6|747090.2|745090.2|26
1612540590000|2021-02-05 15:56:30|747170.3|745170.3|747179.4|745179.4|747198.6|745198.6|747157.1|745157.1|26
1612540600000|2021-02-05 15:56:40|747177|745177|747158.1|745158.1|747182.2|745182.2|747136.6|745136.6|26
1612540610000|2021-02-05 15:56:50|747160.8|745160.8|747215.6|745215.6|747226.6|745226.6|747156.6|745156.6|33
1612540620000|2021-02-05 15:57:00|747220.6|745220.6|747215|745215|747220.6|745220.6|747174.4|745174.4|29
1612540630000|2021-02-05 15:57:10|747221|745221|747248.5|745248.5|747262.1|745262.1|747216.5|745216.5|24
1612540640000|2021-02-05 15:57:20|747249.6|745249.6|747255.7|745255.7|747255.7|745255.7|747232.4|745232.4|24
1612540650000|2021-02-05 15:57:30|747222.7|745222.7|747094.7|745094.7|747237.6|745575.5|746540.7|745073.9|33
1612540660000|2021-02-05 15:57:40|747095|745095|747086|745086|747102.7|745102.7|747086|745086|25
1612540670000|2021-02-05 15:57:50|747085.8|745085.8|747086.9|745086.9|747095.4|745095.4|747068.9|745068.9|21
1612540680000|2021-02-05 15:58:00|747060.6|745060.6|747038.9|745038.9|747060.6|745060.6|747007.8|745007.8|35
1612540690000|2021-02-05 15:58:10|747037.5|745037.5|747048.9|745048.9|747057|745057|747036.5|745036.5|23
1612540700000|2021-02-05 15:58:20|747049.1|745049.1|747036.1|745036.1|747057.8|745057.8|747026.8|745026.8|21
1612540710000|2021-02-05 15:58:30|747028.1|745028.1|746544.6|745544.6|747060|745552.7|746535.1|745028.1|27
1612540720000|2021-02-05 15:58:40|746546.2|745546.2|747052.2|745052.2|747063.1|745546.2|746518.7|745025.1|25
1612540730000|2021-02-05 15:58:50|747060.3|745060.3|747066.2|745066.2|747066.2|745066.2|747023.1|745023.1|23
1612540740000|2021-02-05 15:59:00|747065.1|745065.1|747107.4|745107.4|747176.2|745176.2|747056.3|745056.3|29
1612540750000|2021-02-05 15:59:10|747103.5|745103.5|747084.8|745084.8|747146|745146|747080.1|745080.1|29
1612540760000|2021-02-05 15:59:20|747087.8|745087.8|747084.7|745084.7|747114.5|745114.5|747040|745040|25
1612540770000|2021-02-05 15:59:30|747058.3|745058.3|747067.9|745067.9|747083.9|745550.8|746544|745037.1|26
1612540780000|2021-02-05 15:59:40|747074.7|745074.7|747097.5|745097.5|747146.4|745596.2|746591.9|745073.5|33
1612540790000|2021-02-05 15:59:50|747097.3|745097.3|747141.5|745141.5|747152|745152|747097.3|745097.3|32
1612540800000|2021-02-05 16:00:00|747150.2|745150.2|747106.6|745106.6|747153|745582.2|746571.9|745066.3|36
1612540810000|2021-02-05 16:00:10|747101.2|745101.2|747047.7|745047.7|747126.3|745601.2|746534.1|744904.9|35
1612540820000|2021-02-05 16:00:20|747048.6|745048.6|746967|744967|747060.1|745524.2|746500|744951.1|31
1612540830000|2021-02-05 16:00:30|746972.4|744972.4|746417.1|745417.1|747005.6|745449.1|746414|744915.3|39
1612540840000|2021-02-05 16:00:40|746963.4|744963.4|746884.6|744884.6|746963.4|745424.7|746378.1|744884.6|40
1612540850000|2021-02-05 16:00:50|746890|744890|746974.3|744974.3|746979.9|745380.8|746354.7|744886.5|40
1612540860000|2021-02-05 16:01:00|746974.5|744974.5|746820|744820|746975.3|745455.8|746377.5|744820|34
1612540870000|2021-02-05 16:01:10|746824.2|744824.2|746811.5|744811.5|746836.1|744836.1|746803.5|744803.5|39
1612540880000|2021-02-05 16:01:20|746816.8|744816.8|746762.3|744762.3|746816.8|745256.8|746192.2|744679.5|34
1612540890000|2021-02-05 16:01:30|746753.1|744753.1|746873.7|744873.7|746882.4|745328.9|746328.9|744735.1|35
1612540900000|2021-02-05 16:01:40|746877.4|744877.4|746883.1|744883.1|746917.3|744917.3|746873.5|744873.5|39
1612540910000|2021-02-05 16:01:50|746884.4|744884.4|746937.8|744937.8|746937.8|744937.8|746878.8|744878.8|40
1612540920000|2021-02-05 16:02:00|746937.2|744937.2|746904|744904|746958.6|745483.5|746437.5|744897.6|36
1612540930000|2021-02-05 16:02:10|746392.1|745392.1|746875.2|744875.2|746912.2|745413.4|746392.1|744854.9|37
1612540940000|2021-02-05 16:02:20|746889.7|744889.7|746410.7|745410.7|746915.6|745419|746395.7|744886|29
1612540950000|2021-02-05 16:02:30|746429.1|745429.1|746399.9|745399.9|746894.2|745430.8|746396.1|744873.5|26
1612540960000|2021-02-05 16:02:40|746424.1|745424.1|746753|744753|746878.9|745424.1|746409.3|744753|38
1612540970000|2021-02-05 16:02:50|746776.2|744776.2|746747.1|744747.1|746776.7|744776.7|746700|744700|32
1612540980000|2021-02-05 16:03:00|746746.6|744746.6|746736.7|744736.7|746753.9|744753.9|746707.6|744707.6|31
1612540990000|2021-02-05 16:03:10|746737.7|744737.7|746723.4|744723.4|746771.6|744771.6|746717|744717|25
1612541000000|2021-02-05 16:03:20|746724.2|744724.2|746893|744893|746893|745368.7|746206.8|744718.4|37
1612541010000|2021-02-05 16:03:30|746878|744878|746934.9|744934.9|746934.9|744934.9|746878|744878|27
1612541020000|2021-02-05 16:03:40|746935.1|744935.1|746935.9|744935.9|746985.4|745472.6|746470.4|744924|30
1612541030000|2021-02-05 16:03:50|746937.2|744937.2|746951|744951|746953.3|744953.3|746911.7|744911.7|22
1612541040000|2021-02-05 16:04:00|746951.3|744951.3|746954.2|744954.2|746956.4|745433.1|746426.8|744927.3|24
1612541050000|2021-02-05 16:04:10|746945.7|744945.7|746961|744961|746963.4|744963.4|746930.6|744930.6|26
1612541060000|2021-02-05 16:04:20|746962.3|744962.3|746505.3|745505.3|746987.4|745505.3|746481.9|744959.4|27
1612541070000|2021-02-05 16:04:30|746500|745500|747134|745134|747152.6|745639.3|746500|745016.2|33
1612541080000|2021-02-05 16:04:40|747134.3|745134.3|747263.5|745263.5|747270.8|745682|746663.1|745120.5|32
1612541090000|2021-02-05 16:04:50|747271|745271|747210.8|745210.8|747294.4|745294.4|747210.8|745210.8|35
1612541100000|2021-02-05 16:05:00|747191.5|745191.5|747212|745212|747212|745212|747157.9|745157.9|34
1612541110000|2021-02-05 16:05:10|747199.6|745199.6|747100.8|745100.8|747203.2|745572.2|746572.2|745008.1|37
1612541120000|2021-02-05 16:05:20|747088.7|745088.7|747062.2|745062.2|747100.2|745100.2|747027|745027|34
1612541130000|2021-02-05 16:05:30|747058.8|745058.8|747041.1|745041.1|747060|745060|747021.8|745021.8|27
1612541140000|2021-02-05 16:05:40|747039|745039|747113.4|745113.4|747113.4|745590.8|746590|745028.7|33
1612541150000|2021-02-05 16:05:50|747116.6|745116.6|747071.4|745071.4|747129.3|745129.3|747043.8|745043.8|33
1612541160000|2021-02-05 16:06:00|747071.5|745071.5|747073|745073|747087.2|745087.2|747067.5|745067.5|32
1612541170000|2021-02-05 16:06:10|747072|745072|746992.9|744992.9|747084.4|745084.4|746987.5|744987.5|35
1612541180000|2021-02-05 16:06:20|746993.9|744993.9|746977.7|744977.7|746995.8|744995.8|746969.5|744969.5|24
1612541190000|2021-02-05 16:06:30|746977.4|744977.4|746991.6|744991.6|747008.8|745008.8|746977.4|744977.4|24
1612541200000|2021-02-05 16:06:40|746994.9|744994.9|747021.2|745021.2|747021.2|745021.2|746981.2|744981.2|24
1612541210000|2021-02-05 16:06:50|747018.4|745018.4|747029.7|745029.7|747034.8|745536.3|746520|745002.7|32
1612541220000|2021-02-05 16:07:00|747029.1|745029.1|747068.6|745068.6|747081|745081|747016.6|745016.6|30
1612541230000|2021-02-05 16:07:10|747069.9|745069.9|747021.1|745021.1|747070.8|745070.8|747001.8|745001.8|37
1612541240000|2021-02-05 16:07:20|747016.3|745016.3|746524.5|745524.5|747029.6|745524.5|746504.4|745013.3|32
1612541250000|2021-02-05 16:07:30|746528.1|745528.1|747077.6|745077.6|747087|745530.2|746527.7|745048|33
1612541260000|2021-02-05 16:07:40|747077.4|745077.4|747160.8|745160.8|747160.8|745160.8|747077|745077|30
1612541270000|2021-02-05 16:07:50|747160.4|745160.4|747288.3|745288.3|747292.2|745292.2|747160.4|745160.4|29
1612541280000|2021-02-05 16:08:00|747287.1|745287.1|747225.9|745225.9|747288.2|745288.2|747188.5|745188.5|35
1612541290000|2021-02-05 16:08:10|747233.5|745233.5|747254.9|745254.9|747254.9|745254.9|747227.5|745227.5|30
1612541300000|2021-02-05 16:08:20|747257.4|745257.4|747252.1|745252.1|747257.4|745257.4|747238.2|745238.2|35
1612541310000|2021-02-05 16:08:30|747251.2|745251.2|746791.4|745791.4|747276.7|745792.6|746765|745251.1|34
1612541320000|2021-02-05 16:08:40|746796|745796|747395.1|745395.1|747413.6|745796|746790.6|745377|33
1612541330000|2021-02-05 16:08:50|747400|745400|747406.2|745406.2|747412.2|745412.2|747399|745399|31
1612541340000|2021-02-05 16:09:00|747398.2|745398.2|747379.1|745379.1|747399.1|745399.1|747379.1|745379.1|24
1612541350000|2021-02-05 16:09:10|747380.9|745380.9|747383.7|745383.7|747403.4|745403.4|747379.3|745379.3|32
1612541360000|2021-02-05 16:09:20|747383.6|745383.6|747415.1|745415.1|747415.1|745415.1|747337.9|745337.9|35
1612541370000|2021-02-05 16:09:30|747417.2|745417.2|746916.7|745916.7|747469.5|745921.8|746912|745417.2|26
1612541380000|2021-02-05 16:09:40|746913.3|745913.3|747460.7|745460.7|747465.6|745916.2|746909.9|745347.6|39
1612541390000|2021-02-05 16:09:50|747460.1|745460.1|747463.4|745463.4|747463.4|745463.4|747451.6|745451.6|30
1612541400000|2021-02-05 16:10:00|747462.9|745462.9|747431.4|745431.4|747477.4|745931.8|746893.7|745345.9|38
1612541410000|2021-02-05 16:10:10|747425.5|745425.5|747490.4|745490.4|747490.4|745490.4|747425.5|745425.5|31
1612541420000|2021-02-05 16:10:20|747491.8|745491.8|747444.4|745444.4|747492.3|745492.3|747441.3|745441.3|23
1612541430000|2021-02-05 16:10:30|747446.7|745446.7|747416.1|745416.1|747446.7|745446.7|747415.1|745415.1|32
1612541440000|2021-02-05 16:10:40|747407.6|745407.6|747436.5|745436.5|747436.5|745436.5|747407.6|745407.6|28
1612541450000|2021-02-05 16:10:50|747437.6|745437.6|747431.7|745431.7|747448.8|745448.8|747415.6|745415.6|21
1612541460000|2021-02-05 16:11:00|747430.5|745430.5|747487.7|745487.7|747492.5|746020.3|746995.9|745427.9|27
1612541470000|2021-02-05 16:11:10|747495.5|745495.5|747355.9|745355.9|747495.5|745495.5|747331.1|745331.1|36
1612541480000|2021-02-05 16:11:20|747352.3|745352.3|747320.3|745320.3|747382.4|745382.4|747269.2|745269.2|39
1612541490000|2021-02-05 16:11:30|747325.7|745325.7|747322.5|745322.5|747337.8|745337.8|747297.6|745297.6|37
1612541500000|2021-02-05 16:11:40|747327.8|745327.8|747340.4|745340.4|747350.4|745350.4|747327.8|745327.8|38
1612541510000|2021-02-05 16:11:50|747336.9|745336.9|747323.6|745323.6|747344.7|745344.7|747323.6|745323.6|35
1612541520000|2021-02-05 16:12:00|747327.8|745327.8|747334.5|745334.5|747334.5|745807.4|746804.4|745269|38
1612541530000|2021-02-05 16:12:10|747339.1|745339.1|746839.8|745839.8|747363.3|745845.9|746839.8|745318|40
1612541540000|2021-02-05 16:12:20|746830|745830|747223.9|745223.9|747334.7|745830|746830|745223.9|35
1612541550000|2021-02-05 16:12:30|747223|745223|747243.5|745243.5|747249.7|745249.7|747207|745207|34
1612541560000|2021-02-05 16:12:40|747242.6|745242.6|747197.6|745197.6|747246.3|745246.3|747177.4|745177.4|32
1612541570000|2021-02-05 16:12:50|747203.4|745203.4|747116.6|745116.6|747205|745205|747112.9|745112.9|30
1612541580000|2021-02-05 16:13:00|747116.5|745116.5|747140.9|745140.9|747140.9|745140.9|747112.3|745112.3|33
1612541590000|2021-02-05 16:13:10|747134.1|745134.1|747243.3|745243.3|747243.3|745243.3|747110.3|745110.3|29
1612541600000|2021-02-05 16:13:20|747247.2|745247.2|747322|745322|747329.2|745329.2|747237.3|745237.3|36
1612541610000|2021-02-05 16:13:30|747322.3|745322.3|747272.7|745272.7|747322.3|745322.3|747250.4|745250.4|31
1612541620000|2021-02-05 16:13:40|747280.2|745280.2|747260.9|745260.9|747285.3|745285.3|747260.9|745260.9|25
1612541630000|2021-02-05 16:13:50|747260.5|745260.5|747255.2|745255.2|747264.1|745264.1|747242.8|745242.8|27
1612541640000|2021-02-05 16:14:00|747255.4|745255.4|747259.6|745259.6|747276|745276|747240|745240|33
1612541650000|2021-02-05 16:14:10|747256.4|745256.4|747234.7|745234.7|747258.2|745258.2|747226.4|745226.4|36
1612541660000|2021-02-05 16:14:20|747236.1|745236.1|747235|745235|747246.7|745246.7|747230|745230|24
1612541670000|2021-02-05 16:14:30|747234.2|745234.2|747298.3|745298.3|747328.4|745328.4|747232.3|745232.3|34
1612541680000|2021-02-05 16:14:40|747301.7|745301.7|747365.3|745365.3|747365.3|745365.3|747299.4|745299.4|36
1612541690000|2021-02-05 16:14:50|747366.4|745366.4|747387.7|745387.7|747388.4|745388.4|747366.4|745366.4|33
1612541700000|2021-02-05 16:15:00|747383.3|745383.3|746958.4|745958.4|747461.5|745968.2|746958.4|745379.8|36
1612541710000|2021-02-05 16:15:10|746972.7|745972.7|747455.7|745455.7|747459.1|745972.7|746954.4|745440.6|32
1612541720000|2021-02-05 16:15:20|747452.2|745452.2|747456|745456|747459.2|745459.2|747441.5|745441.5|29
1612541730000|2021-02-05 16:15:30|747454.9|745454.9|747460|745460|747481|745481|747454.9|745454.9|28
1612541740000|2021-02-05 16:15:40|747453.9|745453.9|747502.1|745502.1|747504.9|745504.9|747453.9|745453.9|30
1612541750000|2021-02-05 16:15:50|747498.9|745498.9|747455.8|745455.8|747498.9|745498.9|747442|745442|26
1612541760000|2021-02-05 16:16:00|747450.8|745450.8|747488.8|745488.8|747491.9|745491.9|747447.3|745447.3|32
1612541770000|2021-02-05 16:16:10|747493.8|745493.8|747036.4|746036.4|747528.8|746044.9|747031.5|745493.8|34
1612541780000|2021-02-05 16:16:20|747034.3|746034.3|747546|745546|747546|746034.3|747032|745527.4|28
1612541790000|2021-02-05 16:16:30|747543.6|745543.6|747529.4|745529.4|747558.8|745558.8|747522.7|745522.7|21
1612541800000|2021-02-05 16:16:40|747527.6|745527.6|747513.5|745513.5|747527.6|745527.6|747510|745510|24
1612541810000|2021-02-05 16:16:50|747512|745512|747529.9|745529.9|747530.8|745530.8|747507.2|745507.2|26
1612541820000|2021-02-05 16:17:00|747527.5|745527.5|747636|745636|747672.4|745672.4|747526.6|745526.6|36
1612541830000|2021-02-05 16:17:10|747629.3|745629.3|747524.7|745524.7|747629.3|745629.3|747524.6|745524.6|35
1612541840000|2021-02-05 16:17:20|747526|745526|747547.8|745547.8|747548|745548|747517.6|745517.6|39
1612541850000|2021-02-05 16:17:30|747541.7|745541.7|747552|745552|747566.7|745566.7|747541.7|745541.7|35
1612541860000|2021-02-05 16:17:40|747553.3|745553.3|747558.4|745558.4|747560.5|745560.5|747551.7|745551.7|21
1612541870000|2021-02-05 16:17:50|747559.6|745559.6|747602.2|745602.2|747616.8|746110.5|747068.3|745559.6|34
1612541880000|2021-02-05 16:18:00|747604.8|745604.8|747538.6|745538.6|747605.4|745605.4|747533.4|745533.4|36
1612541890000|2021-02-05 16:18:10|747538.2|745538.2|747544.4|745544.4|747551.2|745551.2|747537.7|745537.7|31
1612541900000|2021-02-05 16:18:20|747546.4|745546.4|747513.2|745513.2|747550.1|745550.1|747513.2|745513.2|23
1612541910000|2021-02-05 16:18:30|747513.8|745513.8|747512.1|745512.1|747515.1|745515.1|747511.8|745511.8|22
1612541920000|2021-02-05 16:18:40|747512.5|745512.5|747512.7|745512.7|747514.1|745514.1|747511|745511|24
1612541930000|2021-02-05 16:18:50|747512.6|745512.6|747480.4|745480.4|747512.6|745512.6|747477.4|745477.4|29
1612541940000|2021-02-05 16:19:00|747478.4|745478.4|747675.9|745675.9|747678.1|746179.2|747036.8|745478.4|35
1612541950000|2021-02-05 16:19:10|747669.3|745669.3|747663|745663|747674|745674|747663|745663|25
1612541960000|2021-02-05 16:19:20|747666.6|745666.6|747664.5|745664.5|747679.8|745679.8|747660.6|745660.6|15
1612541970000|2021-02-05 16:19:30|747663.9|745663.9|747679.2|745679.2|747683.5|746189.5|747181.9|745663.9|26
1612541980000|2021-02-05 16:19:40|747679.3|745679.3|747657.7|745657.7|747680.7|746185.8|747175.7|745657.7|25
1612541990000|2021-02-05 16:19:50|747649.9|745649.9|747762|745762|747831.4|746330.3|747245.8|745636.5|37
1612542000000|2021-02-05 16:20:00|747761.4|745761.4|747708.1|745708.1|747856.2|745856.2|747676.6|745676.6|36
1612542010000|2021-02-05 16:20:10|747704.1|745704.1|747648.1|745648.1|747712|745712|747647.1|745647.1|39
1612542020000|2021-02-05 16:20:20|747648.3|745648.3|747671.9|745671.9|747671.9|745671.9|747586.6|745586.6|34
1612542030000|2021-02-05 16:20:30|747672.3|745672.3|747699.7|745699.7|747701.2|745701.2|747671.9|745671.9|33
1612542040000|2021-02-05 16:20:40|747699.2|745699.2|747623|745623|747702.6|746200.2|747197.8|745623|37
1612542050000|2021-02-05 16:20:50|747623.7|745623.7|747641.5|745641.5|747651.2|745651.2|747611.1|745611.1|38
1612542060000|2021-02-05 16:21:00|747628|745628|747588.9|745588.9|747629.9|745629.9|747586.8|745586.8|34
1612542070000|2021-02-05 16:21:10|747592.2|745592.2|747603.1|745603.1|747609.2|745609.2|747591.5|745591.5|29
1612542080000|2021-02-05 16:21:20|747602.1|745602.1|747737.5|745737.5|747738.6|746214.9|747172.9|745591.8|35
1612542090000|2021-02-05 16:21:30|747737.8|745737.8|747740.1|745740.1|747743.6|745743.6|747732.5|745732.5|26
1612542100000|2021-02-05 16:21:40|747740|745740|747728.2|745728.2|747747.4|745747.4|747728.2|745728.2|18
1612542110000|2021-02-05 16:21:50|747730.9|745730.9|747623.1|745623.1|747733.4|745733.4|747623.1|745623.1|29
1612542120000|2021-02-05 16:22:00|747623.2|745623.2|747486.4|745486.4|747630.1|745630.1|747485.7|745485.7|34
1612542130000|2021-02-05 16:22:10|747479.3|745479.3|747417.5|745417.5|747498.7|745498.7|747405.7|745405.7|33
1612542140000|2021-02-05 16:22:20|747415.4|745415.4|747316.6|745316.6|747415.4|745415.4|747302.9|745302.9|33
1612542150000|2021-02-05 16:22:30|747319.9|745319.9|747223.9|745223.9|747319.9|745653.7|746649.3|745134.5|32
1612542160000|2021-02-05 16:22:40|747228.8|745228.8|747432.1|745432.1|747432.1|745432.1|747200.3|745200.3|27
1612542170000|2021-02-05 16:22:50|747449.2|745449.2|747417.6|745417.6|747471.7|745471.7|747417.6|745417.6|25
1612542180000|2021-02-05 16:23:00|747418|745418|747352.5|745352.5|747418.8|745418.8|747338.6|745338.6|34
1612542190000|2021-02-05 16:23:10|747363.7|745363.7|747318.8|745318.8|747364.5|745823.1|746823.1|745314|31
1612542200000|2021-02-05 16:23:20|747303|745303|747272.1|745272.1|747303|745303|747244|745244|33
1612542210000|2021-02-05 16:23:30|747271.3|745271.3|747258.6|745258.6|747279.4|745279.4|747258.6|745258.6|23
1612542220000|2021-02-05 16:23:40|747276.6|745276.6|747223.3|745223.3|747286|745286|747205|745205|31
1612542230000|2021-02-05 16:23:50|747223.1|745223.1|747204.6|745204.6|747223.1|745223.1|747202.5|745202.5|33
1612542240000|2021-02-05 16:24:00|747211|745211|747214.8|745214.8|747219.4|745701.3|746701.3|745179.2|38
1612542250000|2021-02-05 16:24:10|747214.2|745214.2|747134.8|745134.8|747234.8|745234.8|747132.7|745132.7|37
1612542260000|2021-02-05 16:24:20|747144.4|745144.4|747124.9|745124.9|747144.4|745144.4|747120.7|745120.7|35
1612542270000|2021-02-05 16:24:30|747121.7|745121.7|747119.2|745119.2|747122.9|745589.2|746589.2|745098.9|35
1612542280000|2021-02-05 16:24:40|747117.9|745117.9|747138.2|745138.2|747138.2|745138.2|747116.7|745116.7|32
1612542290000|2021-02-05 16:24:50|747135.7|745135.7|746661.4|745661.4|747167.1|745672|746659.2|745125|35
1612542300000|2021-02-05 16:25:00|746636.7|745636.7|747174.6|745174.6|747174.6|745650.8|746636.7|745106|31
1612542310000|2021-02-05 16:25:10|747178.3|745178.3|747261|745261|747279.2|745685.3|746671.9|745168|36
1612542320000|2021-02-05 16:25:20|747260.4|745260.4|747288.2|745288.2|747309.1|745797.8|746797.8|745252.5|38
1612542330000|2021-02-05 16:25:30|747292.5|745292.5|747286.2|745286.2|747311.5|745311.5|747270.6|745270.6|37
1612542340000|2021-02-05 16:25:40|747289.4|745289.4|747294|745294|747312.8|745312.8|747286.5|745286.5|36
1612542350000|2021-02-05 16:25:50|747297|745297|747352.1|745352.1|747373.5|745373.5|747296.6|745296.6|38
1612542360000|2021-02-05 16:26:00|747348.4|745348.4|747309.5|745309.5|747350.5|745350.5|747306.5|745306.5|37
1612542370000|2021-02-05 16:26:10|747294.8|745294.8|747317.1|745317.1|747328.7|745328.7|747294.8|745294.8|40
1612542380000|2021-02-05 16:26:20|747323.6|745323.6|747461.6|745461.6|747461.6|745461.6|747308.8|745308.8|40
1612542390000|2021-02-05 16:26:30|747473|745473|747420.3|745420.3|747484.8|745484.8|747411.9|745411.9|40
1612542400000|2021-02-05 16:26:40|747432.2|745432.2|747414.9|745414.9|747433.3|745433.3|747402.5|745402.5|37
1612542410000|2021-02-05 16:26:50|747411.3|745411.3|747440.5|745440.5|747456.9|745936.5|746927.9|745411.3|36
1612542420000|2021-02-05 16:27:00|747440.3|745440.3|747458.3|745458.3|747459|745953.3|746944.9|745417.8|33
1612542430000|2021-02-05 16:27:10|747441.4|745441.4|747435.3|745435.3|747461.3|745461.3|747416.1|745416.1|31
1612542440000|2021-02-05 16:27:20|747444.8|745444.8|747490.7|745490.7|747511.3|745975.3|746967|745444.7|33
1612542450000|2021-02-05 16:27:30|747017.7|746017.7|747494.8|745494.8|747495.5|746017.7|747008.1|745473.1|33
1612542460000|2021-02-05 16:27:40|747493.4|745493.4|747436.4|745436.4|747493.4|745493.4|747426.5|745426.5|38
1612542470000|2021-02-05 16:27:50|747435|745435|747444.2|745444.2|747472.3|745968.9|746955.4|745433.5|36
1612542480000|2021-02-05 16:28:00|747445.5|745445.5|747555.5|745555.5|747575|745575|747434.9|745434.9|38
1612542490000|2021-02-05 16:28:10|747559.8|745559.8|747576.6|745576.6|747591.5|745591.5|747550.3|745550.3|40
1612542500000|2021-02-05 16:28:20|747578|745578|747565.6|745565.6|747595.5|745595.5|747565.6|745565.6|39
1612542510000|2021-02-05 16:28:30|747578.3|745578.3|747547.3|745547.3|747578.6|745578.6|747547.3|745547.3|38
1612542520000|2021-02-05 16:28:40|747566.8|745566.8|747521|745521|747567.5|745567.5|747509|745509|37
1612542530000|2021-02-05 16:28:50|747538.5|745538.5|747521.6|745521.6|747544.2|745544.2|747521.6|745521.6|36
1612542540000|2021-02-05 16:29:00|747522.6|745522.6|747569.9|745569.9|747569.9|745569.9|747507.3|745507.3|36
1612542550000|2021-02-05 16:29:10|747573.3|745573.3|747583.6|745583.6|747597.9|745597.9|747567.1|745567.1|33
1612542560000|2021-02-05 16:29:20|747585.5|745585.5|747578|745578|747590.5|745590.5|747564.9|745564.9|38
1612542570000|2021-02-05 16:29:30|747576.1|745576.1|747580.4|745580.4|747580.4|745580.4|747568.2|745568.2|33
1612542580000|2021-02-05 16:29:40|747578.1|745578.1|747591.9|745591.9|747622.5|745622.5|747569.3|745569.3|37
1612542590000|2021-02-05 16:29:50|747039.8|746039.8|747440.6|745440.6|747500.6|746039.8|747039.8|745434.4|38
1612542600000|2021-02-05 16:30:00|747434.9|745434.9|746980.3|745980.3|747484.2|745993.1|746980.3|745427.8|39
1612542610000|2021-02-05 16:30:10|746982.6|745982.6|746948.5|745948.5|747450.3|745982.6|746932.3|745410.2|35
1612542620000|2021-02-05 16:30:20|746956.1|745956.1|746957.8|745957.8|746966.4|745966.4|746950|745950|18
1612542630000|2021-02-05 16:30:30|746956.2|745956.2|746958.8|745958.8|746958.8|745958.8|746950.8|745950.8|17
1612542640000|2021-02-05 16:30:40|746944.6|745944.6|747418.7|745418.7|747431.8|745961.3|746941.8|745409.1|26
1612542650000|2021-02-05 16:30:50|747419.9|745419.9|747377|745377|747419.9|745896.7|746896.7|745361|34
1612542660000|2021-02-05 16:31:00|747377.4|745377.4|747374.3|745374.3|747385.2|745385.2|747370.9|745370.9|34
1612542670000|2021-02-05 16:31:10|747374.2|745374.2|747392|745392|747396.4|745396.4|747373.4|745373.4|32
1612542680000|2021-02-05 16:31:20|747390.1|745390.1|747372.9|745372.9|747390.1|745390.1|747370.1|745370.1|24
1612542690000|2021-02-05 16:31:30|747379.6|745379.6|747416.9|745416.9|747438|745917|746917|745374.5|24
1612542700000|2021-02-05 16:31:40|747415|745415|747446.1|745446.1|747472.7|745472.7|747415|745415|25
1612542710000|2021-02-05 16:31:50|747447.3|745447.3|747385.4|745385.4|747447.3|745447.3|747376.6|745376.6|30
1612542720000|2021-02-05 16:32:00|747384.7|745384.7|747356|745356|747402.8|745402.8|747349.5|745349.5|36
1612542730000|2021-02-05 16:32:10|747355.7|745355.7|747221.6|745221.6|747356.5|745356.5|747221.2|745221.2|33
1612542740000|2021-02-05 16:32:20|747221.7|745221.7|747288.9|745288.9|747295|745295|747205.7|745205.7|33
1612542750000|2021-02-05 16:32:30|747293.1|745293.1|747353.2|745353.2|747362.6|745362.6|747293.1|745293.1|33
1612542760000|2021-02-05 16:32:40|747334.5|745334.5|747375.5|745375.5|747376.2|745376.2|747330.2|745330.2|32
1612542770000|2021-02-05 16:32:50|747376.4|745376.4|747352.3|745352.3|747376.6|745376.6|747327.1|745327.1|35
1612542780000|2021-02-05 16:33:00|747348.8|745348.8|747332.6|745332.6|747365.3|745365.3|747308.9|745308.9|28
1612542790000|2021-02-05 16:33:10|747338.5|745338.5|747301.4|745301.4|747379.1|745379.1|747300.7|745300.7|30
1612542800000|2021-02-05 16:33:20|747324.5|745324.5|747309.1|745309.1|747324.5|745324.5|747291.6|745291.6|20
1612542810000|2021-02-05 16:33:30|747319.8|745319.8|747342.4|745342.4|747353.9|745353.9|747318.3|745318.3|20
1612542820000|2021-02-05 16:33:40|747341.3|745341.3|747348|745348|747367.9|745367.9|747340.6|745340.6|24
1612542830000|2021-02-05 16:33:50|747351.8|745351.8|747351.7|745351.7|747357.9|745357.9|747342.7|745342.7|18
1612542840000|2021-02-05 16:34:00|747353.7|745353.7|747351.2|745351.2|747358.6|745358.6|747345.2|745345.2|19
1612542850000|2021-02-05 16:34:10|747354.9|745354.9|747346.5|745346.5|747358.7|745358.7|747344.2|745344.2|19
1612542860000|2021-02-05 16:34:20|747353.6|745353.6|747353.9|745353.9|747363.1|745363.1|747343.6|745343.6|17
1612542870000|2021-02-05 16:34:30|747362|745362|747337.7|745337.7|747362|745362|747327.7|745327.7|21
1612542880000|2021-02-05 16:34:40|747344.3|745344.3|747344|745344|747349.5|745349.5|747341.7|745341.7|19
1612542890000|2021-02-05 16:34:50|747344.8|745344.8|747174.4|745174.4|747344.8|745821.2|746821.2|745154.1|27
1612542900000|2021-02-05 16:35:00|747171|745171|747069.1|745069.1|747171|745171|747065|745065|29
1612542910000|2021-02-05 16:35:10|747073.7|745073.7|747080.5|745080.5|747088.9|745088.9|747049.8|745049.8|35
1612542920000|2021-02-05 16:35:20|747067.8|745067.8|747078.9|745078.9|747081.6|745081.6|747064.1|745064.1|32
1612542930000|2021-02-05 16:35:30|747074.3|745074.3|747075.8|745075.8|747086.4|745086.4|747060.6|745060.6|23
1612542940000|2021-02-05 16:35:40|747071.9|745071.9|747010.4|745010.4|747080.1|745080.1|747005.4|745005.4|25
1612542950000|2021-02-05 16:35:50|746997|744997|746995.8|744995.8|747040.7|745040.7|746995.8|744995.8|26
1612542960000|2021-02-05 16:36:00|746984.1|744984.1|746970.9|744970.9|746995.6|744995.6|746965.2|744965.2|28
1612542970000|2021-02-05 16:36:10|746972|744972|747053.2|745053.2|747053.2|745053.2|746967.7|744967.7|23
1612542980000|2021-02-05 16:36:20|747048.5|745048.5|747088.4|745088.4|747114|745114|747033.8|745033.8|31
1612542990000|2021-02-05 16:36:30|747092.3|745092.3|747104|745104|747105.6|745105.6|747079.5|745079.5|23
1612543000000|2021-02-05 16:36:40|747109.3|745109.3|747120.6|745120.6|747124.4|745124.4|747101.3|745101.3|28
1612543010000|2021-02-05 16:36:50|747113|745113|747128.7|745128.7|747128.7|745128.7|747102.5|745102.5|20
1612543020000|2021-02-05 16:37:00|747127|745127|747173|745173|747177.2|745177.2|747122.6|745122.6|32
1612543030000|2021-02-05 16:37:10|747154.6|745154.6|747197.3|745197.3|747206|745206|747116.5|745116.5|27
1612543040000|2021-02-05 16:37:20|747194.3|745194.3|747237.4|745237.4|747246.1|745246.1|747193.4|745193.4|33
1612543050000|2021-02-05 16:37:30|747237.1|745237.1|747268.6|745268.6|747277.8|745277.8|747237.1|745237.1|21
1612543060000|2021-02-05 16:37:40|747276.8|745276.8|747283|745283|747296.5|745296.5|747272.4|745272.4|32
1612543070000|2021-02-05 16:37:50|747283.3|745283.3|747337.5|745337.5|747375.9|745375.9|747283.3|745283.3|31
1612543080000|2021-02-05 16:38:00|747336.8|745336.8|747334.8|745334.8|747336.8|745336.8|747312.8|745312.8|33
1612543090000|2021-02-05 16:38:10|747336.5|745336.5|747380.7|745380.7|747391.4|745391.4|747336.5|745336.5|36
1612543100000|2021-02-05 16:38:20|747380.5|745380.5|747373.3|745373.3|747380.7|745380.7|747317.5|745317.5|39
1612543110000|2021-02-05 16:38:30|747375.4|745375.4|747384.7|745384.7|747393.6|745393.6|747367.7|745367.7|35
1612543120000|2021-02-05 16:38:40|747389.4|745389.4|747335.5|745335.5|747395.1|745395.1|747330.1|745330.1|36
1612543130000|2021-02-05 16:38:50|747336.8|745336.8|747366.3|745366.3|747368|745368|747335.4|745335.4|35
1612543140000|2021-02-05 16:39:00|747364.6|745364.6|747378.3|745378.3|747404.6|745404.6|747362.3|745362.3|34
1612543150000|2021-02-05 16:39:10|747377|745377|747406|745406|747407.5|745407.5|747372.9|745372.9|24
1612543160000|2021-02-05 16:39:20|746858.1|745858.1|747205.1|745205.1|747227.8|745858.1|746858.1|745201|29
1612543170000|2021-02-05 16:39:30|747206|745206|747367.1|745367.1|747367.1|745367.1|747201.7|745201.7|27
1612543180000|2021-02-05 16:39:40|747367.4|745367.4|747371.9|745371.9|747384.2|745384.2|747358|745358|29
1612543190000|2021-02-05 16:39:50|747373.6|745373.6|747361.9|745361.9|747373.7|745373.7|747356|745356|23
1612543200000|2021-02-05 16:40:00|747363.4|745363.4|747352.2|745352.2|747417.6|745417.6|747352.2|745352.2|31
1612543210000|2021-02-05 16:40:10|747345.8|745345.8|747364|745364|747367|745367|747345.8|745345.8|38
1612543220000|2021-02-05 16:40:20|747365.6|745365.6|747330.6|745330.6|747383.9|745383.9|747324|745324|27
1612543230000|2021-02-05 16:40:30|747339.4|745339.4|747322.7|745322.7|747339.4|745339.4|747317.7|745317.7|23
1612543240000|2021-02-05 16:40:40|747325.6|745325.6|747323.1|745323.1|747325.6|745325.6|747311.2|745311.2|28
1612543250000|2021-02-05 16:40:50|747321.9|745321.9|747355.6|745355.6|747355.8|745355.8|747321.9|745321.9|32
1612543260000|2021-02-05 16:41:00|747354.4|745354.4|747592|745592|747592|746046.9|747046.9|745348.3|34
1612543270000|2021-02-05 16:41:10|747573.7|745573.7|747612.9|745612.9|747624.6|745624.6|747573.5|745573.5|36
1612543280000|2021-02-05 16:41:20|747615.1|745615.1|747484|745484|747615.1|745615.1|747465.7|745465.7|34
1612543290000|2021-02-05 16:41:30|747492.2|745492.2|747423.7|745423.7|747492.2|745492.2|747421.9|745421.9|22
1612543300000|2021-02-05 16:41:40|747429.7|745429.7|746913.1|745913.1|747429.7|745920.8|746908.6|745410|25
1612543310000|2021-02-05 16:41:50|746918.3|745918.3|747349.2|745349.2|747415.1|745918.3|746902.3|745331.6|33
1612543320000|2021-02-05 16:42:00|747347.4|745347.4|747344.3|745344.3|747349.5|745349.5|747330.3|745330.3|35
1612543330000|2021-02-05 16:42:10|747345.9|745345.9|747347.7|745347.7|747351.7|745351.7|747326.9|745326.9|36
1612543340000|2021-02-05 16:42:20|747346.7|745346.7|747351.2|745351.2|747364.4|745364.4|747344.1|745344.1|29
1612543350000|2021-02-05 16:42:30|747354.9|745354.9|747311.2|745311.2|747357.6|745849.1|746832.6|745311.2|38
1612543360000|2021-02-05 16:42:40|747295.7|745295.7|747329.4|745329.4|747344.5|745856.3|746820.5|745295.7|36
1612543370000|2021-02-05 16:42:50|747328.6|745328.6|747293|745293|747338.5|745338.5|747276.4|745276.4|35
1612543380000|2021-02-05 16:43:00|747292.7|745292.7|747275.1|745275.1|747292.7|745292.7|747275.1|745275.1|39
1612543390000|2021-02-05 16:43:10|747276.7|745276.7|747288|745288|747292.7|745292.7|747269.5|745269.5|34
1612543400000|2021-02-05 16:43:20|747286.2|745286.2|747311.6|745311.6|747313.5|745313.5|747283.7|745283.7|26
1612543410000|2021-02-05 16:43:30|747306.2|745306.2|747279.9|745279.9|747307.8|745307.8|747277.2|745277.2|31
1612543420000|2021-02-05 16:43:40|747281.3|745281.3|747282.5|745282.5|747286.7|745286.7|747254.1|745254.1|30
1612543430000|2021-02-05 16:43:50|747284.2|745284.2|747242.6|745242.6|747286.8|745286.8|747237.7|745237.7|33
1612543440000|2021-02-05 16:44:00|747247.6|745247.6|747241.5|745241.5|747247.6|745247.6|747235.1|745235.1|20
1612543450000|2021-02-05 16:44:10|747232.4|745232.4|747250.2|745250.2|747252.2|745252.2|747232.4|745232.4|22
1612543460000|2021-02-05 16:44:20|747251|745251|746617.5|745617.5|747251|745617.5|746616.5|745126.5|20
1612543470000|2021-02-05 16:44:30|747125.6|745125.6|747137.2|745137.2|747137.2|745615.5|746611.7|745114.6|31
1612543480000|2021-02-05 16:44:40|747137.6|745137.6|747131.7|745131.7|747167|745167|747119.7|745119.7|21
1612543490000|2021-02-05 16:44:50|747129.5|745129.5|747117.4|745117.4|747131.5|745131.5|747117.4|745117.4|19
1612543500000|2021-02-05 16:45:00|747113.4|745113.4|747121.8|745121.8|747129.4|745129.4|747113.4|745113.4|16
1612543510000|2021-02-05 16:45:10|747122.2|745122.2|747129.6|745129.6|747139.3|745139.3|747117.2|745117.2|23
1612543520000|2021-02-05 16:45:20|747136|745136|747141.8|745141.8|747148.3|745148.3|747125.5|745125.5|34
1612543530000|2021-02-05 16:45:30|747141.5|745141.5|747205.6|745205.6|747205.6|745205.6|747141.5|745141.5|26
1612543540000|2021-02-05 16:45:40|747207.9|745207.9|747247.9|745247.9|747255.6|745255.6|747207.9|745207.9|26
1612543550000|2021-02-05 16:45:50|747255.1|745255.1|747238.8|745238.8|747255.4|745255.4|747238.3|745238.3|26
1612543560000|2021-02-05 16:46:00|747240.2|745240.2|747263.4|745263.4|747265.3|745265.3|747240.2|745240.2|28
1612543570000|2021-02-05 16:46:10|747253.1|745253.1|747267.1|745267.1|747268.9|745268.9|747253.1|745253.1|20
1612543580000|2021-02-05 16:46:20|747246.3|745246.3|746722.4|745722.4|747255.8|745725.3|746716.6|745236.1|24
1612543590000|2021-02-05 16:46:30|747231.3|745231.3|747225.8|745225.8|747248.1|745742.6|746739|745209.2|22
1612543600000|2021-02-05 16:46:40|747244.8|745244.8|747182|745182|747244.8|745244.8|747179.7|745179.7|27
1612543610000|2021-02-05 16:46:50|747186|745186|747150.3|745150.3|747187.9|745187.9|747150.3|745150.3|31
1612543620000|2021-02-05 16:47:00|747139.7|745139.7|747097.8|745097.8|747147.9|745147.9|747089|745089|30
1612543630000|2021-02-05 16:47:10|747098.8|745098.8|746648.1|745648.1|747129.5|745648.1|746648.1|745098.8|33
1612543640000|2021-02-05 16:47:20|746644.6|745644.6|747134.1|745134.1|747134.1|745644.6|746633.2|745125|22
1612543650000|2021-02-05 16:47:30|747133.2|745133.2|747148.5|745148.5|747148.5|745658|746648.3|745130.6|12
1612543660000|2021-02-05 16:47:40|747150.3|745150.3|747144.9|745144.9|747152.6|745657.9|746644.9|745133.4|18
1612543670000|2021-02-05 16:47:50|747152.8|745152.8|747147.6|745147.6|747164.9|745164.9|747144.1|745144.1|31
1612543680000|2021-02-05 16:48:00|747168.2|745168.2|747228.2|745228.2|747231.1|745724.2|746688.5|745168.2|22
1612543690000|2021-02-05 16:48:10|747224.2|745224.2|747212.5|745212.5|747236.7|745236.7|747210.8|745210.8|21
1612543700000|2021-02-05 16:48:20|747209.7|745209.7|746721.1|745721.1|747235.9|745733.1|746721.1|745208|26
1612543710000|2021-02-05 16:48:30|746716.1|745716.1|747230.9|745230.9|747230.9|745743.3|746714.4|745210.9|31
1612543720000|2021-02-05 16:48:40|747232.5|745232.5|747235.8|745235.8|747262.1|745789.5|746747.5|745226.6|24
1612543730000|2021-02-05 16:48:50|747236|745236|747260.9|745260.9|747262.4|745749.9|746740.7|745229.4|31
1612543740000|2021-02-05 16:49:00|747259.9|745259.9|747267.5|745267.5|747275.2|745275.2|747251.3|745251.3|29
1612543750000|2021-02-05 16:49:10|747254.2|745254.2|747230|745230|747254.2|745736.9|746712.4|745199.9|33
1612543760000|2021-02-05 16:49:20|747230.8|745230.8|747220.4|745220.4|747236.1|745732.6|746728.1|745211.4|24
1612543770000|2021-02-05 16:49:30|747230.6|745230.6|747120.3|745120.3|747230.6|745230.6|747115|745115|31
1612543780000|2021-02-05 16:49:40|747126.5|745126.5|747155.7|745155.7|747171.8|745171.8|747121.4|745121.4|36
1612543790000|2021-02-05 16:49:50|747154.6|745154.6|747101.7|745101.7|747157.7|745157.7|747073.7|745073.7|28
1612543800000|2021-02-05 16:50:00|747101.2|745101.2|746941.2|744941.2|747101.2|745101.2|746919.9|744919.9|31
1612543810000|2021-02-05 16:50:10|746942.5|744942.5|746956.7|744956.7|746957.2|744957.2|746937.5|744937.5|22
1612543820000|2021-02-05 16:50:20|746959.3|744959.3|746985.4|744985.4|746985.8|744985.8|746956.5|744956.5|26
1612543830000|2021-02-05 16:50:30|746974.5|744974.5|746956|744956|746987.1|744987.1|746939.4|744939.4|23
1612543840000|2021-02-05 16:50:40|746959.3|744959.3|746948.2|744948.2|746959.3|744959.3|746939.4|744939.4|21
1612543850000|2021-02-05 16:50:50|746947.4|744947.4|746830.6|744830.6|746955.9|744955.9|746830.6|744830.6|14
1612543860000|2021-02-05 16:51:00|746788|744788|746775.5|744775.5|746803.4|744803.4|746764.1|744764.1|30
1612543870000|2021-02-05 16:51:10|746760.2|744760.2|746778.2|744778.2|746791|744791|746738|744738|34
1612543880000|2021-02-05 16:51:20|746783|744783|746792.7|744792.7|746797.1|744797.1|746769.2|744769.2|22
1612543890000|2021-02-05 16:51:30|746792.2|744792.2|746788.4|744788.4|746799|744799|746782.1|744782.1|27
1612543900000|2021-02-05 16:51:40|746788.7|744788.7|746814.9|744814.9|746814.9|744814.9|746784.6|744784.6|23
1612543910000|2021-02-05 16:51:50|746807.4|744807.4|746867.4|744867.4|746867.4|744867.4|746796.8|744796.8|31
1612543920000|2021-02-05 16:52:00|746875.6|744875.6|746872.3|744872.3|746889.3|744889.3|746866.3|744866.3|27
1612543930000|2021-02-05 16:52:10|746880.2|744880.2|746818.4|744818.4|746882.3|744882.3|746807.2|744807.2|24
1612543940000|2021-02-05 16:52:20|746811.3|744811.3|746854.6|744854.6|746863.3|744863.3|746811.3|744811.3|24
1612543950000|2021-02-05 16:52:30|746852.8|744852.8|746868.8|744868.8|746870.2|744870.2|746845.9|744845.9|26
1612543960000|2021-02-05 16:52:40|746859.5|744859.5|746860.8|744860.8|746864.6|744864.6|746830.4|744830.4|17
1612543970000|2021-02-05 16:52:50|746859.7|744859.7|746853.7|744853.7|746869.5|744869.5|746849.3|744849.3|17
1612543980000|2021-02-05 16:53:00|746852.1|744852.1|746863.2|744863.2|746866.6|744866.6|746849.1|744849.1|15
1612543990000|2021-02-05 16:53:10|746865.4|744865.4|746980.6|744980.6|746980.6|745481|746430.8|744865.4|21
1612544000000|2021-02-05 16:53:20|746980.1|744980.1|747069.2|745069.2|747069.2|745518.3|746490.9|744966.8|21
1612544010000|2021-02-05 16:53:30|747084.2|745084.2|747059.6|745059.6|747098.1|745098.1|747052.3|745052.3|25
1612544020000|2021-02-05 16:53:40|747035.4|745035.4|747189.3|745189.3|747192.9|745192.9|747028.1|745028.1|26
1612544030000|2021-02-05 16:53:50|747191.1|745191.1|747171.4|745171.4|747191.1|745191.1|747145.6|745145.6|33
1612544040000|2021-02-05 16:54:00|747172.4|745172.4|747192|745192|747192|745192|747166.1|745166.1|36
1612544050000|2021-02-05 16:54:10|747198.1|745198.1|747200.5|745200.5|747204.4|745204.4|747174.3|745174.3|31
1612544060000|2021-02-05 16:54:20|747206.8|745206.8|747288|745288|747292.4|745292.4|747203.1|745203.1|24
1612544070000|2021-02-05 16:54:30|747278.4|745278.4|746793.2|745793.2|747291.8|745793.2|746757.5|745254.6|26
1612544080000|2021-02-05 16:54:40|746801.7|745801.7|747293.8|745293.8|747313|745813.7|746791.5|745289.4|30
1612544090000|2021-02-05 16:54:50|747291.9|745291.9|747303.6|745303.6|747303.6|745303.6|747291.6|745291.6|24
1612544100000|2021-02-05 16:55:00|747298.9|745298.9|747282.9|745282.9|747300.4|745300.4|747268.7|745268.7|25
1612544110000|2021-02-05 16:55:10|747280.8|745280.8|747294.3|745294.3|747294.6|745294.6|747271|745271|29
1612544120000|2021-02-05 16:55:20|747302.8|745302.8|747310.7|745310.7|747322.3|745815.6|746796.8|745302.2|26
1612544130000|2021-02-05 16:55:30|747329.7|745329.7|747383.7|745383.7|747387.4|745894|746861.8|745329.7|28
1612544140000|2021-02-05 16:55:40|747375.9|745375.9|746877.8|745877.8|747396.6|745891.8|746875.5|745375.9|29
1612544150000|2021-02-05 16:55:50|746869.6|745869.6|747366.8|745366.8|747373.7|745871.8|746869.6|745349.6|32
1612544160000|2021-02-05 16:56:00|747357|745357|746836|745836|747359.9|745838.4|746820.5|745327.2|38
1612544170000|2021-02-05 16:56:10|746833.1|745833.1|747345.3|745345.3|747345.3|745848.8|746830.2|745337.2|35
1612544180000|2021-02-05 16:56:20|747337.8|745337.8|746867.7|745867.7|747372.2|745867.7|746862.7|745336|23
1612544190000|2021-02-05 16:56:30|746864.6|745864.6|747369.6|745369.6|747372.1|745873.9|746854.9|745358.5|27
1612544200000|2021-02-05 16:56:40|747361.3|745361.3|747357.5|745357.5|747370.1|745370.1|747340.6|745340.6|31
1612544210000|2021-02-05 16:56:50|747357.2|745357.2|746889.5|745889.5|747357.2|745889.5|746876.2|745339.6|35
1612544220000|2021-02-05 16:57:00|746887.4|745887.4|746873.1|745873.1|747379.9|745892.6|746856.8|745355.1|27
1612544230000|2021-02-05 16:57:10|747376|745376|747364.1|745364.1|747376|745376|747358.4|745358.4|20
1612544240000|2021-02-05 16:57:20|747365.9|745365.9|747373.1|745373.1|747373.1|745373.1|747358.4|745358.4|24
1612544250000|2021-02-05 16:57:30|747376.1|745376.1|747362|745362|747376.1|745376.1|747360.3|745360.3|23
1612544260000|2021-02-05 16:57:40|747361.8|745361.8|747369.1|745369.1|747369.1|745369.1|747351.4|745351.4|23
1612544270000|2021-02-05 16:57:50|747367.9|745367.9|747383|745383|747385.6|745385.6|747361.9|745361.9|22
1612544280000|2021-02-05 16:58:00|747382.2|745382.2|746870.1|745870.1|747385.4|745870.1|746863|745358.1|23
1612544290000|2021-02-05 16:58:10|746868|745868|746899.8|745899.8|746905|745905|746868|745868|19
1612544300000|2021-02-05 16:58:20|746900.6|745900.6|746900.7|745900.7|746904.8|745904.8|746888.8|745888.8|17
1612544310000|2021-02-05 16:58:30|746897.6|745897.6|746891.9|745891.9|746900.4|745900.4|746888.4|745888.4|17
1612544320000|2021-02-05 16:58:40|746899.2|745899.2|746858.6|745858.6|746900.1|745900.1|746838.4|745838.4|23
1612544330000|2021-02-05 16:58:50|746860.6|745860.6|746858.9|745858.9|746860.6|745860.6|746851.4|745851.4|16
1612544340000|2021-02-05 16:59:00|746859.1|745859.1|746883.8|745883.8|746887.2|745887.2|746856.9|745856.9|20
1612544350000|2021-02-05 16:59:10|746878.6|745878.6|746887.7|745887.7|746892.9|745892.9|746878.6|745878.6|14
1612544360000|2021-02-05 16:59:20|746891.2|745891.2|746873.6|745873.6|746891.2|745891.2|746872.9|745872.9|17
1612544370000|2021-02-05 16:59:30|746873.8|745873.8|746878.6|745878.6|746885.5|745885.5|746871|745871|17
1612544380000|2021-02-05 16:59:40|746886.1|745886.1|747524.3|745524.3|747593.9|745939.1|746886.1|745511.4|36
1612544390000|2021-02-05 16:59:50|747522.3|745522.3|747528.9|745528.9|747533.9|745533.9|747504|745504|39
1612544400000|2021-02-05 17:00:00|747520.3|745520.3|747560.9|745560.9|747560.9|745560.9|747514.1|745514.1|39
1612544410000|2021-02-05 17:00:10|747549.7|745549.7|747627.9|745627.9|747628.3|745628.3|747533.7|745533.7|36
1612544420000|2021-02-05 17:00:20|747624.8|745624.8|747639.6|745639.6|747651.9|745651.9|747624.8|745624.8|26
1612544430000|2021-02-05 17:00:30|747647.1|745647.1|747623.2|745623.2|747649.9|745649.9|747623.2|745623.2|25
1612544440000|2021-02-05 17:00:40|747612.6|745612.6|747588.5|745588.5|747629.4|745629.4|747587.8|745587.8|40
1612544450000|2021-02-05 17:00:50|747587.3|745587.3|747600.9|745600.9|747611.6|745611.6|747585.6|745585.6|39
1612544460000|2021-02-05 17:01:00|747603.7|745603.7|747584|745584|747606.7|745606.7|747578.3|745578.3|39
1612544470000|2021-02-05 17:01:10|747588.2|745588.2|747582.4|745582.4|747591|745591|747557.4|745557.4|38
1612544480000|2021-02-05 17:01:20|747580.8|745580.8|747577.5|745577.5|747584.3|745584.3|747566.4|745566.4|25
1612544490000|2021-02-05 17:01:30|747577.4|745577.4|747574.3|745574.3|747577.4|745577.4|747559.9|745559.9|34
1612544500000|2021-02-05 17:01:40|747575.9|745575.9|747572.1|745572.1|747593.6|745593.6|747557.3|745557.3|35
1612544510000|2021-02-05 17:01:50|747571.2|745571.2|747610|745610|747610|745610|747570.8|745570.8|29
1612544520000|2021-02-05 17:02:00|747602.8|745602.8|747619.6|745619.6|747629.1|746098.6|747098.6|745596.1|26
1612544530000|2021-02-05 17:02:10|747614|745614|747608.7|745608.7|747617.3|745617.3|747608.4|745608.4|19
1612544540000|2021-02-05 17:02:20|747611.4|745611.4|747460.6|745460.6|747614|745614|747456.3|745456.3|31
1612544550000|2021-02-05 17:02:30|747468.9|745468.9|747400.1|745400.1|747475.3|745475.3|747358.5|745358.5|35
1612544560000|2021-02-05 17:02:40|747409.6|745409.6|747404.3|745404.3|747419.6|745419.6|747401.2|745401.2|30
1612544570000|2021-02-05 17:02:50|747404.1|745404.1|747386.1|745386.1|747410.8|745410.8|747385.4|745385.4|32
1612544580000|2021-02-05 17:03:00|747378.1|745378.1|747364.8|745364.8|747397.9|745901.3|746885.9|745360.8|25
1612544590000|2021-02-05 17:03:10|747369.5|745369.5|747320.7|745320.7|747369.5|745369.5|747320.7|745320.7|26
1612544600000|2021-02-05 17:03:20|747321.9|745321.9|747314|745314|747339.3|745339.3|747306|745306|23
1612544610000|2021-02-05 17:03:30|747326.5|745326.5|747296|745296|747326.5|745326.5|747296|745296|23
1612544620000|2021-02-05 17:03:40|747292|745292|747274.9|745274.9|747292|745292|747264.8|745264.8|22
1612544630000|2021-02-05 17:03:50|747280|745280|747274.7|745274.7|747284|745284|747249|745249|27
1612544640000|2021-02-05 17:04:00|747279.3|745279.3|747233.5|745233.5|747281.7|745281.7|747223.1|745223.1|28
1612544650000|2021-02-05 17:04:10|747232.6|745232.6|747231.3|745231.3|747232.6|745232.6|747217.4|745217.4|17
1612544660000|2021-02-05 17:04:20|747231.8|745231.8|747228.2|745228.2|747231.8|745231.8|747218.9|745218.9|12
1612544670000|2021-02-05 17:04:30|747227.4|745227.4|747232.4|745232.4|747232.4|745232.4|747221.3|745221.3|24
1612544680000|2021-02-05 17:04:40|747229.3|745229.3|747230.3|745230.3|747230.4|745230.4|747223.1|745223.1|21
1612544690000|2021-02-05 17:04:50|747227.6|745227.6|747224.3|745224.3|747232.4|745232.4|747224.3|745224.3|22
1612544700000|2021-02-05 17:05:00|747225.7|745225.7|747220.3|745220.3|747225.8|745701.2|746699.2|745181.5|20
1612544710000|2021-02-05 17:05:10|747221.1|745221.1|747219.5|745219.5|747221.1|745221.1|747216.1|745216.1|15
1612544720000|2021-02-05 17:05:20|747190.9|745190.9|746721.5|745721.5|747193.1|745723.1|746701.4|745190.9|19
1612544730000|2021-02-05 17:05:30|746722.8|745722.8|746690.1|745690.1|746722.8|745722.8|746683.9|745683.9|16
1612544740000|2021-02-05 17:05:40|746690.2|745690.2|746690.2|745690.2|747206.7|745709|746689.3|745204.4|18
1612544750000|2021-02-05 17:05:50|746692.6|745692.6|747225.5|745225.5|747226.8|745699.1|746692.6|745220|19
1612544760000|2021-02-05 17:06:00|747226.2|745226.2|747233|745233|747235.7|745235.7|747226.2|745226.2|17
1612544770000|2021-02-05 17:06:10|747232.9|745232.9|747235.3|745235.3|747235.6|745235.6|747231|745231|14
1612544780000|2021-02-05 17:06:20|747235.7|745235.7|747244.7|745244.7|747254.7|745254.7|747233.2|745233.2|16
1612544790000|2021-02-05 17:06:30|747255.7|745255.7|747239.1|745239.1|747258.8|745258.8|747239.1|745239.1|24
1612544800000|2021-02-05 17:06:40|747245.3|745245.3|747225|745225|747245.3|745245.3|747213|745213|18
1612544810000|2021-02-05 17:06:50|747229.1|745229.1|747223.5|745223.5|747229.1|745229.1|747223.5|745223.5|14
1612544820000|2021-02-05 17:07:00|747226.7|745226.7|747217.4|745217.4|747232.2|745232.2|747200.4|745200.4|21
1612544830000|2021-02-05 17:07:10|747219.9|745219.9|747217.2|745217.2|747219.9|745219.9|747213.1|745213.1|20
1612544840000|2021-02-05 17:07:20|747216.2|745216.2|747213.8|745213.8|747221.7|745221.7|747212.4|745212.4|22
1612544850000|2021-02-05 17:07:30|747216.1|745216.1|747211.4|745211.4|747216.1|745216.1|747207.6|745207.6|26
1612544860000|2021-02-05 17:07:40|747214.2|745214.2|747216.5|745216.5|747220|745220|747212.7|745212.7|22
1612544870000|2021-02-05 17:07:50|747216.8|745216.8|747220|745220|747221.6|745221.6|747212.7|745212.7|19
1612544880000|2021-02-05 17:08:00|747216.1|745216.1|747193.6|745193.6|747218.7|745688.9|746686|745177.2|34
1612544890000|2021-02-05 17:08:10|747194.5|745194.5|747143.4|745143.4|747194.5|745194.5|747143.4|745143.4|31
1612544900000|2021-02-05 17:08:20|747144.7|745144.7|747116.3|745116.3|747146.8|745146.8|747101.9|745101.9|34
1612544910000|2021-02-05 17:08:30|747111.7|745111.7|747114.6|745114.6|747124.7|745124.7|747094.2|745094.2|34
1612544920000|2021-02-05 17:08:40|747115.6|745115.6|747114.6|745114.6|747117.5|745117.5|747106|745106|35
1612544930000|2021-02-05 17:08:50|747115|745115|747112.6|745112.6|747121.5|745121.5|747110|745110|28
1612544940000|2021-02-05 17:09:00|747112.8|745112.8|747121.8|745121.8|747122.7|745122.7|747103.9|745103.9|30
1612544950000|2021-02-05 17:09:10|747122.4|745122.4|747115.1|745115.1|747122.4|745122.4|747112.3|745112.3|14
1612544960000|2021-02-05 17:09:20|747113.4|745113.4|747127.1|745127.1|747134.2|745134.2|747110.1|745110.1|23
1612544970000|2021-02-05 17:09:30|747129.1|745129.1|747176.1|745176.1|747185.4|745669.3|746639|745119.3|21
1612544980000|2021-02-05 17:09:40|747173.6|745173.6|747196.8|745196.8|747201.5|745201.5|747173.6|745173.6|21
1612544990000|2021-02-05 17:09:50|747204.9|745204.9|747210.4|745210.4|747224.2|745224.2|747203.4|745203.4|33
1612545000000|2021-02-05 17:10:00|747206.1|745206.1|747204.6|745204.6|747221|745221|747171.5|745171.5|29
1612545010000|2021-02-05 17:10:10|747206.8|745206.8|747205|745205|747214.7|745214.7|747201.9|745201.9|21
1612545020000|2021-02-05 17:10:20|747205.3|745205.3|747177.2|745177.2|747205.3|745205.3|747169.1|745169.1|24
1612545030000|2021-02-05 17:10:30|747172|745172|747178.7|745178.7|747179.8|745179.8|747170.2|745170.2|14
1612545040000|2021-02-05 17:10:40|747176.9|745176.9|747173.7|745173.7|747182.4|745182.4|747159.9|745159.9|22
1612545050000|2021-02-05 17:10:50|747164.2|745164.2|747132|745132|747170|745170|747118.1|745118.1|30
1612545060000|2021-02-05 17:11:00|747126.6|745126.6|747130.2|745130.2|747130.6|745130.6|747118.6|745118.6|24
1612545070000|2021-02-05 17:11:10|747130.6|745130.6|747120|745120|747132.1|745132.1|747120|745120|20
1612545080000|2021-02-05 17:11:20|747119.8|745119.8|747126.2|745126.2|747133|745133|747099.5|745099.5|17
1612545090000|2021-02-05 17:11:30|747122.9|745122.9|747128.7|745128.7|747130.6|745130.6|747120.1|745120.1|17
1612545100000|2021-02-05 17:11:40|747130.8|745130.8|747103|745103|747132|745132|747085.8|745085.8|17
1612545110000|2021-02-05 17:11:50|747105.1|745105.1|747113.9|745113.9|747121.8|745121.8|747096.8|745096.8|22
1612545120000|2021-02-05 17:12:00|747115|745115|747115.3|745115.3|747115.3|745115.3|747111.2|745111.2|16
1612545130000|2021-02-05 17:12:10|747115.1|745115.1|747119.6|745119.6|747122.9|745122.9|747114.8|745114.8|17
1612545140000|2021-02-05 17:12:20|747117.7|745117.7|747150.2|745150.2|747152.8|745152.8|747114.3|745114.3|20
1612545150000|2021-02-05 17:12:30|747153.3|745153.3|747136.1|745136.1|747153.3|745153.3|747131.9|745131.9|23
1612545160000|2021-02-05 17:12:40|747139.6|745139.6|747140.7|745140.7|747146.5|745146.5|747133.1|745133.1|26
1612545170000|2021-02-05 17:12:50|747138.9|745138.9|747129.1|745129.1|747144.7|745144.7|747127.7|745127.7|24
1612545180000|2021-02-05 17:13:00|747129|745129|747132.9|745132.9|747138.5|745138.5|747128|745128|17
1612545190000|2021-02-05 17:13:10|747131.2|745131.2|747172|745172|747172.9|745172.9|747131.2|745131.2|14
1612545200000|2021-02-05 17:13:20|747166.5|745166.5|747163.2|745163.2|747166.5|745166.5|747154.8|745154.8|10
1612545210000|2021-02-05 17:13:30|747158.4|745158.4|747151.1|745151.1|747170.5|745170.5|747147.1|745147.1|20
1612545220000|2021-02-05 17:13:40|747158|745158|747137.6|745137.6|747162.1|745162.1|747134.9|745134.9|18
1612545230000|2021-02-05 17:13:50|747147|745147|747165.7|745165.7|747168.9|745168.9|747146.4|745146.4|24
1612545240000|2021-02-05 17:14:00|747164.7|745164.7|747163.7|745163.7|747181.6|745181.6|747138.9|745138.9|19
1612545250000|2021-02-05 17:14:10|747169.3|745169.3|747143|745143|747169.3|745169.3|747129|745129|21
1612545260000|2021-02-05 17:14:20|747105.7|745105.7|747078.1|745078.1|747106.9|745591.1|746587|745073.4|29
1612545270000|2021-02-05 17:14:30|747048|745048|747032.6|745032.6|747072.4|745072.4|747028.1|745028.1|26
1612545280000|2021-02-05 17:14:40|747027.6|745027.6|747028.7|745028.7|747037.9|745037.9|747024.5|745024.5|25
1612545290000|2021-02-05 17:14:50|747033.5|745033.5|747030|745030|747033.5|745033.5|747018.2|745018.2|24
1612545300000|2021-02-05 17:15:00|747030.1|745030.1|747021.6|745021.6|747036.2|745036.2|747016.4|745016.4|28
1612545310000|2021-02-05 17:15:10|747025.3|745025.3|747011.7|745011.7|747032.5|745514.3|746509.3|745003.6|31
1612545320000|2021-02-05 17:15:20|746991.8|744991.8|746994.8|744994.8|747018.8|745018.8|746991.8|744991.8|28
1612545330000|2021-02-05 17:15:30|747001.3|745001.3|746987|744987|747001.3|745001.3|746982|744982|20
1612545340000|2021-02-05 17:15:40|746985.4|744985.4|746992.8|744992.8|746992.8|744992.8|746978.5|744978.5|23
1612545350000|2021-02-05 17:15:50|746996.5|744996.5|746979.9|744979.9|746997.4|744997.4|746979.9|744979.9|24
1612545360000|2021-02-05 17:16:00|746982|744982|746980.6|744980.6|746989.6|744989.6|746980.6|744980.6|18
1612545370000|2021-02-05 17:16:10|746988|744988|746962.4|744962.4|746994|744994|746956.4|744956.4|19
1612545380000|2021-02-05 17:16:20|746968.6|744968.6|746992.3|744992.3|746997.4|744997.4|746967.5|744967.5|22
1612545390000|2021-02-05 17:16:30|746995|744995|746964.4|744964.4|747007|745007|746964.4|744964.4|25
1612545400000|2021-02-05 17:16:40|746958.1|744958.1|746941.4|744941.4|746965.6|744965.6|746927.2|744927.2|21
1612545410000|2021-02-05 17:16:50|746940.9|744940.9|746435.3|745435.3|746940.9|745435.3|746424.8|744940.9|16
1612545420000|2021-02-05 17:17:00|746937.5|744937.5|746949.8|744949.8|746949.8|744949.8|746937.5|744937.5|14
1612545430000|2021-02-05 17:17:10|746953.4|744953.4|746945.2|744945.2|746953.4|745431.8|746428.1|744927.7|20
1612545440000|2021-02-05 17:17:20|746942.2|744942.2|746945.6|744945.6|746947.3|744947.3|746929.1|744929.1|20
1612545450000|2021-02-05 17:17:30|746951.4|744951.4|746935.3|744935.3|746953.7|744953.7|746930.7|744930.7|24
1612545460000|2021-02-05 17:17:40|746938.2|744938.2|746948.9|744948.9|746949.2|744949.2|746933.5|744933.5|16
1612545470000|2021-02-05 17:17:50|746951.8|744951.8|746888.6|744888.6|746951.8|744951.8|746876.6|744876.6|25
1612545480000|2021-02-05 17:18:00|746885.7|744885.7|746867.5|744867.5|746891.2|744891.2|746862.3|744862.3|26
1612545490000|2021-02-05 17:18:10|746878.4|744878.4|746878.4|744878.4|746880.8|744880.8|746865.4|744865.4|16
1612545500000|2021-02-05 17:18:20|746876|744876|746882.4|744882.4|746892.6|744892.6|746875.8|744875.8|15
1612545510000|2021-02-05 17:18:30|746882.2|744882.2|746895|744895|746911.9|744911.9|746877.7|744877.7|20
1612545520000|2021-02-05 17:18:40|746893.2|744893.2|746893.4|744893.4|746897.7|744897.7|746887.6|744887.6|15
1612545530000|2021-02-05 17:18:50|746883.9|744883.9|746870.1|744870.1|746887.5|744887.5|746869.8|744869.8|26
1612545540000|2021-02-05 17:19:00|746882.4|744882.4|746896|744896|746900.2|744900.2|746876.5|744876.5|29
1612545550000|2021-02-05 17:19:10|746880.3|744880.3|746874.5|744874.5|746897.3|744897.3|746872.6|744872.6|29
1612545560000|2021-02-05 17:19:20|746882.7|744882.7|746862.3|744862.3|746886.2|744886.2|746860.9|744860.9|28
1612545570000|2021-02-05 17:19:30|746861.9|744861.9|746881|744881|746887.6|744887.6|746855.5|744855.5|25
1612545580000|2021-02-05 17:19:40|746886.4|744886.4|746903.1|744903.1|746910.5|744910.5|746876.8|744876.8|30
1612545590000|2021-02-05 17:19:50|746901.9|744901.9|746784.7|744784.7|746905.5|744905.5|746769.5|744769.5|36
1612545600000|2021-02-05 17:20:00|746772.3|744772.3|746711.3|744711.3|746779|744779|746644.8|744644.8|35
1612545610000|2021-02-05 17:20:10|746708.3|744708.3|746698.4|744698.4|746708.4|744708.4|746693|744693|21
1612545620000|2021-02-05 17:20:20|746698.1|744698.1|746718.7|744718.7|746718.7|744718.7|746687.7|744687.7|17
1612545630000|2021-02-05 17:20:30|746716.4|744716.4|746754|744754|746772|744772|746690.5|744690.5|36
1612545640000|2021-02-05 17:20:40|746739.8|744739.8|746753.5|744753.5|746760.8|744760.8|746737.8|744737.8|31
1612545650000|2021-02-05 17:20:50|746754.6|744754.6|746729.9|744729.9|746754.6|744754.6|746729.7|744729.7|32
1612545660000|2021-02-05 17:21:00|746730|744730|746783.4|744783.4|746783.4|744783.4|746726.1|744726.1|24
1612545670000|2021-02-05 17:21:10|746778.3|744778.3|746825.3|744825.3|746830|744830|746777|744777|27
1612545680000|2021-02-05 17:21:20|746830.6|744830.6|746798.1|744798.1|746838.2|744838.2|746781.5|744781.5|26
1612545690000|2021-02-05 17:21:30|746800.3|744800.3|746774|744774|746800.3|744800.3|746773.3|744773.3|17
1612545700000|2021-02-05 17:21:40|746755.9|744755.9|746771.3|744771.3|746787.2|744787.2|746755.9|744755.9|28
1612545710000|2021-02-05 17:21:50|746780|744780|746799.9|744799.9|746799.9|744799.9|746772.3|744772.3|19
1612545720000|2021-02-05 17:22:00|746795.9|744795.9|746809.7|744809.7|746815.5|744815.5|746783.3|744783.3|22
1612545730000|2021-02-05 17:22:10|746809.9|744809.9|746799.2|744799.2|746812.2|744812.2|746788.9|744788.9|21
1612545740000|2021-02-05 17:22:20|746805.4|744805.4|746792.1|744792.1|746814.5|744814.5|746789.3|744789.3|17
1612545750000|2021-02-05 17:22:30|746778.7|744778.7|746737.6|744737.6|746778.7|745141.7|746141.7|744580.2|31
1612545760000|2021-02-05 17:22:40|746728.4|744728.4|746722.7|744722.7|746740.8|744740.8|746714.4|744714.4|20
1612545770000|2021-02-05 17:22:50|746722.3|744722.3|746727.4|744727.4|746736.1|744736.1|746720|744720|25
1612545780000|2021-02-05 17:23:00|746727.8|744727.8|746721.5|744721.5|746754.3|744754.3|746719.1|744719.1|21
1612545790000|2021-02-05 17:23:10|746732.1|744732.1|746717.2|744717.2|746732.1|744732.1|746713.5|744713.5|22
1612545800000|2021-02-05 17:23:20|746720.6|744720.6|746722.8|744722.8|746726.6|744726.6|746714.9|744714.9|12
1612545810000|2021-02-05 17:23:30|746722|744722|746714.3|744714.3|746722|744722|746712|744712|19
1612545820000|2021-02-05 17:23:40|746714.2|744714.2|746715.4|744715.4|746728.1|744728.1|746698.5|744698.5|20
1612545830000|2021-02-05 17:23:50|746712|744712|746715.2|744715.2|746725|744725|746706.4|744706.4|9
1612545840000|2021-02-05 17:24:00|746712.2|744712.2|746710.1|744710.1|746716.7|744716.7|746709.1|744709.1|16
1612545850000|2021-02-05 17:24:10|746726.2|744726.2|746740.9|744740.9|746745.6|744745.6|746713.9|744713.9|18
1612545860000|2021-02-05 17:24:20|746736|744736|746728.7|744728.7|746750|744750|746717.5|744717.5|19
1612545870000|2021-02-05 17:24:30|746739.8|744739.8|746750.3|744750.3|746756|744756|746734.5|744734.5|19
1612545880000|2021-02-05 17:24:40|746759.3|744759.3|746743.2|744743.2|746759.3|744759.3|746732.4|744732.4|22
1612545890000|2021-02-05 17:24:50|746743|744743|746789.5|744789.5|746789.5|744789.5|746742.3|744742.3|24
1612545900000|2021-02-05 17:25:00|746796.3|744796.3|746793.8|744793.8|746805.5|744805.5|746790.9|744790.9|23
1612545910000|2021-02-05 17:25:10|746798.7|744798.7|746729.2|744729.2|746798.7|744798.7|746729.2|744729.2|21
1612545920000|2021-02-05 17:25:20|746740.2|744740.2|746716.1|744716.1|746763.3|744763.3|746711.6|744711.6|20
1612545930000|2021-02-05 17:25:30|746722.7|744722.7|746746.4|744746.4|746756|744756|746704.4|744704.4|23
1612545940000|2021-02-05 17:25:40|746742.7|744742.7|746751.9|744751.9|746758|744758|746742.7|744742.7|14
1612545950000|2021-02-05 17:25:50|746751|744751|746765|744765|746788.1|744788.1|746747.1|744747.1|23
1612545960000|2021-02-05 17:26:00|746771.4|744771.4|746760.9|744760.9|746773.4|744773.4|746755.4|744755.4|24
1612545970000|2021-02-05 17:26:10|746764.3|744764.3|746765.2|744765.2|746774.1|744774.1|746755.1|744755.1|22
1612545980000|2021-02-05 17:26:20|746765.6|744765.6|746775.9|744775.9|746779.2|744779.2|746764.4|744764.4|14
1612545990000|2021-02-05 17:26:30|746776.3|744776.3|746782.3|744782.3|746782.5|744782.5|746774.7|744774.7|14
1612546000000|2021-02-05 17:26:40|746778.4|744778.4|746768.3|744768.3|746779.2|744779.2|746768.3|744768.3|9
1612546010000|2021-02-05 17:26:50|746766.6|744766.6|746767.6|744767.6|746777.1|744777.1|746766.6|744766.6|12
1612546020000|2021-02-05 17:27:00|746768.4|744768.4|746781.7|744781.7|746786.5|744786.5|746756.5|744756.5|20
1612546030000|2021-02-05 17:27:10|746783.9|744783.9|746655.3|744655.3|746783.9|744783.9|746634.6|744634.6|22
1612546040000|2021-02-05 17:27:20|746642.8|744642.8|746589.9|744589.9|746646.5|744646.5|746578.4|744578.4|37
1612546050000|2021-02-05 17:27:30|746590|744590|746593.5|744593.5|746612.2|744612.2|746590|744590|36
1612546060000|2021-02-05 17:27:40|746596.5|744596.5|746548.2|744548.2|746604.2|744604.2|746538.5|744538.5|37
1612546070000|2021-02-05 17:27:50|746545.5|744545.5|746551.3|744551.3|746570.7|744570.7|746545.5|744545.5|19
1612546080000|2021-02-05 17:28:00|746553.8|744553.8|746710.7|744710.7|746717.4|744717.4|746553.8|744553.8|40
1612546090000|2021-02-05 17:28:10|746697.3|744697.3|746691.5|744691.5|746714.9|744714.9|746690.9|744690.9|24
1612546100000|2021-02-05 17:28:20|746675.5|744675.5|746673.5|744673.5|746705|744705|746670.9|744670.9|23
1612546110000|2021-02-05 17:28:30|746670.3|744670.3|746677.4|744677.4|746694.2|744694.2|746670.3|744670.3|16
1612546120000|2021-02-05 17:28:40|746661.1|744661.1|746682.7|744682.7|746700|744700|746656.4|744656.4|21
1612546130000|2021-02-05 17:28:50|746679.7|744679.7|746699.5|744699.5|746703.8|744703.8|746670.2|744670.2|17
1612546140000|2021-02-05 17:29:00|746700.9|744700.9|746804.3|744804.3|746804.3|744804.3|746699.9|744699.9|28
1612546150000|2021-02-05 17:29:10|746806.5|744806.5|746914.7|744914.7|746932.4|744932.4|746806.5|744806.5|33
1612546160000|2021-02-05 17:29:20|746902.2|744902.2|746912.9|744912.9|746921.3|744921.3|746891.1|744891.1|24
1612546170000|2021-02-05 17:29:30|746908.6|744908.6|746890.2|744890.2|746916.7|744916.7|746881.7|744881.7|10
1612546180000|2021-02-05 17:29:40|746904.5|744904.5|746932.9|744932.9|746932.9|744932.9|746888.2|744888.2|16
1612546190000|2021-02-05 17:29:50|746921|744921|746918.3|744918.3|746924.3|744924.3|746906.6|744906.6|19
1612546200000|2021-02-05 17:30:00|746915.6|744915.6|746919.4|744919.4|746927.3|744927.3|746909.9|744909.9|24
1612546210000|2021-02-05 17:30:10|746919.7|744919.7|746930.3|744930.3|746952.8|745451.1|746448.6|744917.3|20
1612546220000|2021-02-05 17:30:20|746897.3|744897.3|746916.5|744916.5|746930.1|744930.1|746897.3|744897.3|27
1612546230000|2021-02-05 17:30:30|746914.9|744914.9|746909.2|744909.2|746921.3|744921.3|746893.8|744893.8|20
1612546240000|2021-02-05 17:30:40|746914.3|744914.3|746931.9|744931.9|746932.9|744932.9|746914.3|744914.3|27
1612546250000|2021-02-05 17:30:50|746930.6|744930.6|746910|744910|746940.5|744940.5|746880.1|744880.1|25
1612546260000|2021-02-05 17:31:00|746912.8|744912.8|746913|744913|746915.2|744915.2|746903.6|744903.6|16
1612546270000|2021-02-05 17:31:10|746905.9|744905.9|746924.6|744924.6|746924.6|744924.6|746822.8|744822.8|23
1612546280000|2021-02-05 17:31:20|746914.2|744914.2|746910.1|744910.1|746930.9|744930.9|746910.1|744910.1|21
1612546290000|2021-02-05 17:31:30|746910.3|744910.3|746939.3|744939.3|746950.6|744950.6|746910.3|744910.3|18
1612546300000|2021-02-05 17:31:40|746934.2|744934.2|746934.7|744934.7|746939.6|744939.6|746926.4|744926.4|22
1612546310000|2021-02-05 17:31:50|746940.1|744940.1|746938.9|744938.9|746944.7|744944.7|746932.3|744932.3|19
1612546320000|2021-02-05 17:32:00|746921.3|744921.3|746927.7|744927.7|746932.1|744932.1|746920.7|744920.7|17
1612546330000|2021-02-05 17:32:10|746927.9|744927.9|746933.1|744933.1|746935.9|744935.9|746925.5|744925.5|19
1612546340000|2021-02-05 17:32:20|746932.4|744932.4|746934|744934|746935.4|744935.4|746929.6|744929.6|20
1612546350000|2021-02-05 17:32:30|746934.6|744934.6|746936.6|744936.6|746938.9|744938.9|746932.6|744932.6|18
1612546360000|2021-02-05 17:32:40|746935.4|744935.4|746935.3|744935.3|746942.2|744942.2|746912.1|744912.1|19
1612546370000|2021-02-05 17:32:50|746933.3|744933.3|746930.1|744930.1|746936.9|744936.9|746923.9|744923.9|14
1612546380000|2021-02-05 17:33:00|746931.4|744931.4|746920.1|744920.1|746937.4|744937.4|746920|744920|15
1612546390000|2021-02-05 17:33:10|746919.4|744919.4|746920.2|744920.2|746924.8|744924.8|746917|744917|13
1612546400000|2021-02-05 17:33:20|746919.5|744919.5|746935.2|744935.2|746936|744936|746916.5|744916.5|17
1612546410000|2021-02-05 17:33:30|746920.9|744920.9|746924.1|744924.1|746926.9|744926.9|746919.5|744919.5|24
1612546420000|2021-02-05 17:33:40|746926|744926|746923.9|744923.9|746926.3|744926.3|746914.3|744914.3|18
1612546430000|2021-02-05 17:33:50|746924.6|744924.6|746919.5|744919.5|746924.8|744924.8|746916.6|744916.6|11
1612546440000|2021-02-05 17:34:00|746922.1|744922.1|746908.9|744908.9|746925.8|744925.8|746871.1|744871.1|16
1612546450000|2021-02-05 17:34:10|746909.9|744909.9|746884.3|744884.3|746910.8|744910.8|746870.9|744870.9|21
1612546460000|2021-02-05 17:34:20|746886.4|744886.4|746884.1|744884.1|746886.8|744886.8|746883|744883|11
1612546470000|2021-02-05 17:34:30|746885.4|744885.4|746852.9|744852.9|746888.2|744888.2|746838|744838|21
1612546480000|2021-02-05 17:34:40|746813.9|744813.9|746825.6|744825.6|746836.7|744836.7|746813.9|744813.9|26
1612546490000|2021-02-05 17:34:50|746827.8|744827.8|746813.8|744813.8|746827.8|744827.8|746792.7|744792.7|34
1612546500000|2021-02-05 17:35:00|746814.7|744814.7|746814.5|744814.5|746851.3|744851.3|746811.6|744811.6|31
1612546510000|2021-02-05 17:35:10|746815.7|744815.7|746821.1|744821.1|746832.9|744832.9|746815.7|744815.7|17
1612546520000|2021-02-05 17:35:20|746820.4|744820.4|746787.3|744787.3|746820.4|744820.4|746784.3|744784.3|23
1612546530000|2021-02-05 17:35:30|746790.1|744790.1|746747.4|744747.4|746790.1|744790.1|746733.7|744733.7|23
1612546540000|2021-02-05 17:35:40|746746.1|744746.1|746727.1|744727.1|746746.1|744746.1|746700.8|744700.8|32
1612546550000|2021-02-05 17:35:50|746726.2|744726.2|746729.7|744729.7|746734|744734|746713.9|744713.9|28
1612546560000|2021-02-05 17:36:00|746721.7|744721.7|746684.3|744684.3|746721.7|744721.7|746680.6|744680.6|29
1612546570000|2021-02-05 17:36:10|746680.5|744680.5|746683|744683|746685.3|744685.3|746631|744631|37
1612546580000|2021-02-05 17:36:20|746682|744682|746691.2|744691.2|746693.4|744693.4|746671.6|744671.6|29
1612546590000|2021-02-05 17:36:30|746690.9|744690.9|746763.3|744763.3|746792.7|744792.7|746667.2|744667.2|33
1612546600000|2021-02-05 17:36:40|746765.7|744765.7|746763.8|744763.8|746771.3|744771.3|746750|744750|35
1612546610000|2021-02-05 17:36:50|746765.3|744765.3|746756.1|744756.1|746776.2|744776.2|746751.8|744751.8|34
1612546620000|2021-02-05 17:37:00|746739.4|744739.4|746703.2|744703.2|746739.4|744739.4|746700.7|744700.7|35
1612546630000|2021-02-05 17:37:10|746705.1|744705.1|746727.3|744727.3|746732.1|744732.1|746692.3|744692.3|30
1612546640000|2021-02-05 17:37:20|746735.5|744735.5|746741.5|744741.5|746741.5|744741.5|746721.1|744721.1|12
1612546650000|2021-02-05 17:37:30|746740.7|744740.7|746746.4|744746.4|746761.5|744761.5|746731.4|744731.4|33
1612546660000|2021-02-05 17:37:40|746749.8|744749.8|746727.1|744727.1|746764.1|744764.1|746695.6|744695.6|35
1612546670000|2021-02-05 17:37:50|746723.9|744723.9|746698.1|744698.1|746725.1|744725.1|746693.6|744693.6|33
1612546680000|2021-02-05 17:38:00|746699.6|744699.6|746701.8|744701.8|746709|744709|746696.3|744696.3|27
1612546690000|2021-02-05 17:38:10|746701.9|744701.9|746699|744699|746703.7|744703.7|746699|744699|10
1612546700000|2021-02-05 17:38:20|746687.2|744687.2|746722.4|744722.4|746722.4|744722.4|746684.6|744684.6|18
1612546710000|2021-02-05 17:38:30|746722.1|744722.1|746712.2|744712.2|746734.9|744734.9|746704|744704|33
1612546720000|2021-02-05 17:38:40|746716.2|744716.2|746720.4|744720.4|746720.7|744720.7|746713.4|744713.4|33
1612546730000|2021-02-05 17:38:50|746720.2|744720.2|746666.5|744666.5|746723.8|744723.8|746666.5|744666.5|30
1612546740000|2021-02-05 17:39:00|746667.5|744667.5|746653.9|744653.9|746667.5|744667.5|746638.1|744638.1|36
1612546750000|2021-02-05 17:39:10|746654.2|744654.2|746645.4|744645.4|746654.8|744654.8|746639.1|744639.1|27
1612546760000|2021-02-05 17:39:20|746644.5|744644.5|746622.5|744622.5|746645.6|744645.6|746618.6|744618.6|24
1612546770000|2021-02-05 17:39:30|746622.2|744622.2|746631.6|744631.6|746631.6|744631.6|746621|744621|26
1612546780000|2021-02-05 17:39:40|746631|744631|746598.7|744598.7|746631.4|744631.4|746587.1|744587.1|30
1612546790000|2021-02-05 17:39:50|746599.8|744599.8|746483.8|744483.8|746605.2|744605.2|746368.1|744368.1|33
1612546800000|2021-02-05 17:40:00|746494.5|744494.5|746506.5|744506.5|746525.9|744525.9|746492.3|744492.3|30
1612546810000|2021-02-05 17:40:10|746506.6|744506.6|746482.5|744482.5|746506.6|744506.6|746427.3|744427.3|29
1612546820000|2021-02-05 17:40:20|746485.2|744485.2|746493.1|744493.1|746530.4|744530.4|746468|744468|36
1612546830000|2021-02-05 17:40:30|746487.1|744487.1|746467.7|744467.7|746494.5|744494.5|746464.3|744464.3|20
1612546840000|2021-02-05 17:40:40|746460.9|744460.9|746455.5|744455.5|746502.2|744502.2|746455.5|744455.5|29
1612546850000|2021-02-05 17:40:50|746455.1|744455.1|746432.9|744432.9|746464.5|744464.5|746430.3|744430.3|27
1612546860000|2021-02-05 17:41:00|746449.3|744449.3|746437.6|744437.6|746449.3|744449.3|746430.5|744430.5|21
1612546870000|2021-02-05 17:41:10|746436.7|744436.7|746437.7|744437.7|746440.4|744440.4|746433.8|744433.8|17
1612546880000|2021-02-05 17:41:20|746435.7|744435.7|746431.8|744431.8|746486.9|744486.9|746424.9|744424.9|24
1612546890000|2021-02-05 17:41:30|746436.9|744436.9|746483|744483|746483|744483|746435.2|744435.2|32
1612546900000|2021-02-05 17:41:40|746483.3|744483.3|746487.4|744487.4|746495.9|744495.9|746478.8|744478.8|25
1612546910000|2021-02-05 17:41:50|746487|744487|746487.3|744487.3|746489.2|744489.2|746485.3|744485.3|12
1612546920000|2021-02-05 17:42:00|746487.5|744487.5|746478.2|744478.2|746489|744489|746478.2|744478.2|13
1612546930000|2021-02-05 17:42:10|746478.1|744478.1|746481.1|744481.1|746500.2|744500.2|746470.8|744470.8|26
1612546940000|2021-02-05 17:42:20|746482.9|744482.9|746489.6|744489.6|746502.8|744502.8|746456.9|744456.9|26
1612546950000|2021-02-05 17:42:30|746490.3|744490.3|746487.5|744487.5|746490.3|744490.3|746480.6|744480.6|26
1612546960000|2021-02-05 17:42:40|746480.6|744480.6|746468.5|744468.5|746485.1|744485.1|746463.9|744463.9|16
1612546970000|2021-02-05 17:42:50|746467.1|744467.1|746467.8|744467.8|746474|744474|746458.1|744458.1|22
1612546980000|2021-02-05 17:43:00|746469.1|744469.1|746478.2|744478.2|746478.9|744478.9|746458.5|744458.5|19
1612546990000|2021-02-05 17:43:10|746478.1|744478.1|746475|744475|746478.1|744478.1|746463.8|744463.8|17
1612547000000|2021-02-05 17:43:20|746483.9|744483.9|746475.6|744475.6|746484.9|744484.9|746466.1|744466.1|13
1612547010000|2021-02-05 17:43:30|746477.3|744477.3|746421.7|744421.7|746477.3|744477.3|746372|744372|32
1612547020000|2021-02-05 17:43:40|746413.8|744413.8|746422.5|744422.5|746423.8|744423.8|746413.1|744413.1|22
1612547030000|2021-02-05 17:43:50|746423.3|744423.3|746426.8|744426.8|746445.9|744445.9|746423.3|744423.3|17
1612547040000|2021-02-05 17:44:00|746427.1|744427.1|746455.1|744455.1|746457.4|744457.4|746426.8|744426.8|25
1612547050000|2021-02-05 17:44:10|746454.2|744454.2|746441.6|744441.6|746464|744464|746441.4|744441.4|19
1612547060000|2021-02-05 17:44:20|746442|744442|746438|744438|746443.1|744443.1|746437.3|744437.3|22
1612547070000|2021-02-05 17:44:30|746427.8|744427.8|746612|744612|746612|745025.3|746024.7|744414.8|30
1612547080000|2021-02-05 17:44:40|746611|744611|746640.8|744640.8|746658.8|744658.8|746606.3|744606.3|33
1612547090000|2021-02-05 17:44:50|746643.2|744643.2|746670.8|744670.8|746671.5|744671.5|746638.5|744638.5|19
1612547100000|2021-02-05 17:45:00|746676|744676|746655.5|744655.5|746684.2|744684.2|746648.5|744648.5|24
1612547110000|2021-02-05 17:45:10|746660.7|744660.7|746651|744651|746663.7|744663.7|746643|744643|32
1612547120000|2021-02-05 17:45:20|746651.8|744651.8|746655.7|744655.7|746655.7|744655.7|746644.2|744644.2|30
1612547130000|2021-02-05 17:45:30|746657.2|744657.2|746691.2|744691.2|746705.1|744705.1|746652.9|744652.9|29
1612547140000|2021-02-05 17:45:40|746689.7|744689.7|746685.2|744685.2|746690|744690|746677.1|744677.1|35
1612547150000|2021-02-05 17:45:50|746686|744686|746681.9|744681.9|746703.5|744703.5|746677.3|744677.3|27
1612547160000|2021-02-05 17:46:00|746680.3|744680.3|746579.6|744579.6|746688.6|744688.6|746560.5|744560.5|25
1612547170000|2021-02-05 17:46:10|746580.7|744580.7|746619.2|744619.2|746630.6|744630.6|746578.9|744578.9|23
1612547180000|2021-02-05 17:46:20|746618.9|744618.9|746607.8|744607.8|746633.9|744633.9|746602.2|744602.2|19
1612547190000|2021-02-05 17:46:30|746606.7|744606.7|746616.6|744616.6|746618.4|744618.4|746606.7|744606.7|12
1612547200000|2021-02-05 17:46:40|746597.3|744597.3|746600.9|744600.9|746606.1|744606.1|746582.4|744582.4|22
1612547210000|2021-02-05 17:46:50|746600.6|744600.6|746600.5|744600.5|746607|744607|746586.9|744586.9|18
1612547220000|2021-02-05 17:47:00|746600.6|744600.6|746621.8|744621.8|746651.5|745146.3|746132.5|744600.6|24
1612547230000|2021-02-05 17:47:10|746624.1|744624.1|746134.1|745134.1|746626.7|745134.3|746123.5|744624.1|18
1612547240000|2021-02-05 17:47:20|746133.8|745133.8|746136.7|745136.7|746138|745138|746129.4|745129.4|19
1612547250000|2021-02-05 17:47:30|746136.8|745136.8|746636.8|744636.8|746645.1|745136.8|746136.8|744633.5|12
1612547260000|2021-02-05 17:47:40|746637.2|744637.2|746650.3|744650.3|746651.5|744651.5|746637.2|744637.2|10
1612547270000|2021-02-05 17:47:50|746646.5|744646.5|746642.3|744642.3|746647|744647|746621.9|744621.9|11
1612547280000|2021-02-05 17:48:00|746637.9|744637.9|746655.2|744655.2|746664.2|744664.2|746636.1|744636.1|25
1612547290000|2021-02-05 17:48:10|746656.1|744656.1|746662.5|744662.5|746665.7|744665.7|746654.6|744654.6|17
1612547300000|2021-02-05 17:48:20|746661.4|744661.4|746665|744665|746672.9|744672.9|746655.1|744655.1|21
1612547310000|2021-02-05 17:48:30|746669.6|744669.6|746736|744736|746736.5|744736.5|746661.6|744661.6|26
1612547320000|2021-02-05 17:48:40|746756.9|744756.9|746736.7|744736.7|746790|744790|746719.1|744719.1|34
1612547330000|2021-02-05 17:48:50|746738|744738|746715.3|744715.3|746738|744738|746713.7|744713.7|22
1612547340000|2021-02-05 17:49:00|746714.2|744714.2|746643.9|744643.9|746714.2|744714.2|746633.8|744633.8|27
1612547350000|2021-02-05 17:49:10|746650.8|744650.8|746661.6|744661.6|746662.6|744662.6|746648.1|744648.1|17
1612547360000|2021-02-05 17:49:20|746662.5|744662.5|746677.5|744677.5|746677.5|744677.5|746656.5|744656.5|19
1612547370000|2021-02-05 17:49:30|746670|744670|746690.3|744690.3|746693.6|744693.6|746669.1|744669.1|23
1612547380000|2021-02-05 17:49:40|746687.2|744687.2|746664.7|744664.7|746690.9|744690.9|746654.5|744654.5|21
1612547390000|2021-02-05 17:49:50|746673|744673|746657|744657|746674.9|744674.9|746656.9|744656.9|19
1612547400000|2021-02-05 17:50:00|746656.7|744656.7|746663.6|744663.6|746672.6|744672.6|746655.8|744655.8|12
1612547410000|2021-02-05 17:50:10|746663.7|744663.7|746670.3|744670.3|746672.2|744672.2|746650.5|744650.5|19
1612547420000|2021-02-05 17:50:20|746670.6|744670.6|746650.7|744650.7|746671|744671|746647.3|744647.3|27
1612547430000|2021-02-05 17:50:30|746651|744651|746655.7|744655.7|746659.7|744659.7|746646.9|744646.9|18
1612547440000|2021-02-05 17:50:40|746654.6|744654.6|746662.6|744662.6|746662.6|744662.6|746654.6|744654.6|13
1612547450000|2021-02-05 17:50:50|746663.5|744663.5|746716.3|744716.3|746716.3|744716.3|746662.6|744662.6|19
1612547460000|2021-02-05 17:51:00|746717.5|744717.5|746707|744707|746725.3|744725.3|746688.7|744688.7|30
1612547470000|2021-02-05 17:51:10|746709.4|744709.4|746743.9|744743.9|746758.9|744758.9|746702.6|744702.6|28
1612547480000|2021-02-05 17:51:20|746760.2|744760.2|746752.8|744752.8|746760.2|744760.2|746720.9|744720.9|24
1612547490000|2021-02-05 17:51:30|746751|744751|746763.7|744763.7|746777.9|744777.9|746751|744751|25
1612547500000|2021-02-05 17:51:40|746762.3|744762.3|746786.8|744786.8|746790.5|744790.5|746750.2|744750.2|23
1612547510000|2021-02-05 17:51:50|746784.3|744784.3|746756|744756|746784.3|744784.3|746754.5|744754.5|33
1612547520000|2021-02-05 17:52:00|746756.3|744756.3|746757.2|744757.2|746764.2|744764.2|746754.6|744754.6|28
1612547530000|2021-02-05 17:52:10|746755.9|744755.9|746755.1|744755.1|746758.4|744758.4|746753.5|744753.5|27
1612547540000|2021-02-05 17:52:20|746755.2|744755.2|746754.4|744754.4|746758.8|744758.8|746740|744740|31
1612547550000|2021-02-05 17:52:30|746755.1|744755.1|746753.6|744753.6|746755.6|744755.6|746752.1|744752.1|28
1612547560000|2021-02-05 17:52:40|746753.4|744753.4|746753.2|744753.2|746762.1|745221.5|746220.3|744710.8|24
1612547570000|2021-02-05 17:52:50|746748.7|744748.7|746754.8|744754.8|746767.2|744767.2|746730.4|744730.4|30
1612547580000|2021-02-05 17:53:00|746755.6|744755.6|746758.8|744758.8|746766.9|744766.9|746748.5|744748.5|27
1612547590000|2021-02-05 17:53:10|746764.3|744764.3|746754.3|744754.3|746767.7|744767.7|746750.6|744750.6|29
1612547600000|2021-02-05 17:53:20|746756.7|744756.7|746752.4|744752.4|746761.5|744761.5|746732.3|744732.3|34
1612547610000|2021-02-05 17:53:30|746752.6|744752.6|746744.1|744744.1|746760.3|744760.3|746744.1|744744.1|24
1612547620000|2021-02-05 17:53:40|746752.1|744752.1|746770.6|744770.6|746776|744776|746731|744731|33
1612547630000|2021-02-05 17:53:50|746768.2|744768.2|746667.4|744667.4|746768.2|744768.2|746665.6|744665.6|28
1612547640000|2021-02-05 17:54:00|746662.9|744662.9|746136.6|745136.6|746697.5|745140|746133.5|744639.1|30
1612547650000|2021-02-05 17:54:10|746130.2|745130.2|746650.8|744650.8|746658.4|745150.2|746130.2|744628.4|23
1612547660000|2021-02-05 17:54:20|746650.6|744650.6|746653.3|744653.3|746671|744671|746648.6|744648.6|18
1612547670000|2021-02-05 17:54:30|746653.8|744653.8|746627.7|744627.7|746653.8|744653.8|746621.4|744621.4|16
1612547680000|2021-02-05 17:54:40|746635.5|744635.5|746123.9|745123.9|746638.7|745123.9|746123.9|744624.2|17
1612547690000|2021-02-05 17:54:50|746124.5|745124.5|746137.7|745137.7|746144.6|745144.6|746124.5|745124.5|21
1612547700000|2021-02-05 17:55:00|746138.1|745138.1|746734.2|744734.2|746739.1|745138.1|746138.1|744644.4|32
1612547710000|2021-02-05 17:55:10|746734.9|744734.9|746722.9|744722.9|746735.3|744735.3|746704.6|744704.6|19
1612547720000|2021-02-05 17:55:20|746717.1|744717.1|746704|744704|746744.5|744744.5|746704|744704|15
1612547730000|2021-02-05 17:55:30|746718.4|744718.4|746690|744690|746731.5|744731.5|746681.5|744681.5|24
1612547740000|2021-02-05 17:55:40|746697.5|744697.5|746717.5|744717.5|746717.6|744717.6|746693.9|744693.9|22
1612547750000|2021-02-05 17:55:50|746710.5|744710.5|746715.7|744715.7|746724.2|744724.2|746707.5|744707.5|13
1612547760000|2021-02-05 17:56:00|746721.9|744721.9|746727.3|744727.3|746739.1|744739.1|746721.1|744721.1|21
1612547770000|2021-02-05 17:56:10|746731.2|744731.2|746709.2|744709.2|746737.5|744737.5|746707.6|744707.6|21
1612547780000|2021-02-05 17:56:20|746709.6|744709.6|746719|744719|746727.5|744727.5|746704.5|744704.5|20
1612547790000|2021-02-05 17:56:30|746718.5|744718.5|746735.8|744735.8|746757.2|744757.2|746718.5|744718.5|19
1612547800000|2021-02-05 17:56:40|746770.2|744770.2|746844|744844|746844.3|744844.3|746770.2|744770.2|28
1612547810000|2021-02-05 17:56:50|746841.7|744841.7|746844.2|744844.2|746855|744855|746838.5|744838.5|13
1612547820000|2021-02-05 17:57:00|746846|744846|746822.3|744822.3|746846|744846|746821|744821|14
1612547830000|2021-02-05 17:57:10|746838.3|744838.3|746819.8|744819.8|746858.3|744858.3|746819.8|744819.8|17
1612547840000|2021-02-05 17:57:20|746826.8|744826.8|746820.1|744820.1|746826.8|744826.8|746808.7|744808.7|22
1612547850000|2021-02-05 17:57:30|746802.6|744802.6|746890.9|744890.9|746901.2|744901.2|746802.4|744802.4|24
1612547860000|2021-02-05 17:57:40|746906.2|744906.2|746961.7|744961.7|746983.2|744983.2|746902.2|744902.2|24
1612547870000|2021-02-05 17:57:50|746961.3|744961.3|747013.7|745013.7|747024.2|745024.2|746956.6|744956.6|30
1612547880000|2021-02-05 17:58:00|747009.1|745009.1|747051.7|745051.7|747081.7|745081.7|747004|745004|36
1612547890000|2021-02-05 17:58:10|747048.4|745048.4|747152.9|745152.9|747152.9|745152.9|747025.6|745025.6|33
1612547900000|2021-02-05 17:58:20|747132.2|745132.2|747119.4|745119.4|747136.7|745136.7|747109.1|745109.1|28
1612547910000|2021-02-05 17:58:30|747126.3|745126.3|747121.4|745121.4|747128.1|745128.1|747044.8|745044.8|28
1612547920000|2021-02-05 17:58:40|747122.6|745122.6|747072.6|745072.6|747122.6|745122.6|747070.4|745070.4|29
1612547930000|2021-02-05 17:58:50|747074.3|745074.3|747077.1|745077.1|747077.1|745077.1|747061.6|745061.6|19
1612767660000|2021-02-08 07:01:00|744627.4|742627.4|744464.8|742464.8|744735.1|742735.1|744458.4|742458.4|41
1612767670000|2021-02-08 07:01:10|744436.7|742436.7|744206.2|742206.2|744498.3|742498.3|744109|742109|39
1612767680000|2021-02-08 07:01:20|744201.3|742201.3|744047.4|742047.4|744267.9|742267.9|744036.5|742036.5|39
1612767690000|2021-02-08 07:01:30|744035.9|742035.9|744059.4|742059.4|744089.4|742089.4|743982.9|741982.9|39
1612767700000|2021-02-08 07:01:40|743989.4|741989.4|744099.4|742099.4|744099.4|742099.4|743970.1|741970.1|40
1612767710000|2021-02-08 07:01:50|744027.6|742027.6|744121.2|742121.2|744189.1|742189.1|743980.2|741980.2|39
1612767720000|2021-02-08 07:02:00|744132.4|742132.4|744104.2|742104.2|744132.4|742132.4|744037.6|742037.6|39
1612767730000|2021-02-08 07:02:10|744112.3|742112.3|744059.1|742059.1|744158.4|742158.4|744059.1|742059.1|39
1612767740000|2021-02-08 07:02:20|744074.1|742074.1|744067|742067|744120.8|742120.8|744027.6|742027.6|38
1612767750000|2021-02-08 07:02:30|744065.5|742065.5|744076|742076|744144.9|742144.9|744042.1|742042.1|37
1612767760000|2021-02-08 07:02:40|744103.5|742103.5|744105.5|742105.5|744164.9|742164.9|744057.6|742057.6|40
1612767770000|2021-02-08 07:02:50|744128|742128|744091.9|742091.9|744149.8|742149.8|744063.5|742063.5|36
1612767780000|2021-02-08 07:03:00|744093.3|742093.3|744256.5|742256.5|744260.6|742260.6|744093.3|742093.3|37
1612767790000|2021-02-08 07:03:10|744254.2|742254.2|744266.1|742266.1|744276.5|742276.5|744234.9|742234.9|34
1612767800000|2021-02-08 07:03:20|744242.7|742242.7|744267.1|742267.1|744280|742280|744232.9|742232.9|38
1612767810000|2021-02-08 07:03:30|744264.4|742264.4|744271.3|742271.3|744355.9|742355.9|744262.5|742262.5|36
1612767820000|2021-02-08 07:03:40|744193.3|742193.3|744202.3|742202.3|744243|742243|744109.1|742109.1|38
1612767830000|2021-02-08 07:03:50|744224|742224|744163.3|742163.3|744250.5|742250.5|744163.3|742163.3|38
1612767840000|2021-02-08 07:04:00|744161.7|742161.7|744192.2|742192.2|744212.3|742212.3|744161.7|742161.7|33
1612767850000|2021-02-08 07:04:10|744181.4|742181.4|744171.5|742171.5|744202.8|742202.8|744169.5|742169.5|28
1612767860000|2021-02-08 07:04:20|744172.1|742172.1|744213.1|742213.1|744231.2|742231.2|744157.5|742157.5|32
1612767870000|2021-02-08 07:04:30|744196.8|742196.8|744261.5|742261.5|744282.1|742282.1|744196.8|742196.8|31
1612767880000|2021-02-08 07:04:40|744266.9|742266.9|744419.7|742419.7|744422.1|742422.1|744266.9|742266.9|33
1612767890000|2021-02-08 07:04:50|744416.7|742416.7|744564.3|742564.3|744615.5|742615.5|744409.1|742409.1|38
1612767900000|2021-02-08 07:05:00|744553.3|742553.3|744483.9|742483.9|744553.3|742553.3|744432.8|742432.8|35
1612767910000|2021-02-08 07:05:10|744476.1|742476.1|744523.9|742523.9|744536|742536|744470.6|742470.6|33
1612767920000|2021-02-08 07:05:20|744521.3|742521.3|744556.4|742556.4|744556.4|742556.4|744490.4|742490.4|38
1612767930000|2021-02-08 07:05:30|744575.4|742575.4|744635.6|742635.6|744690.2|742690.2|744560.8|742560.8|37
1612767940000|2021-02-08 07:05:40|744649.5|742649.5|744878.9|742878.9|744886.7|742886.7|744624.4|742624.4|37
1612767950000|2021-02-08 07:05:50|744883.7|742883.7|744831.9|742831.9|744887.1|742887.1|744809.8|742809.8|34
1612767960000|2021-02-08 07:06:00|744830.5|742830.5|744727.7|742727.7|744866.9|742866.9|744723|742723|40
1612767970000|2021-02-08 07:06:10|744726.5|742726.5|744622.4|742622.4|744739.7|742739.7|744555.7|742555.7|36
1612767980000|2021-02-08 07:06:20|744614.1|742614.1|744634.6|742634.6|744679.2|742679.2|744575.2|742575.2|36
1612767990000|2021-02-08 07:06:30|744612.9|742612.9|744389.7|742389.7|744646.3|742646.3|744372.7|742372.7|40
1612768000000|2021-02-08 07:06:40|744399.5|742399.5|744467.3|742467.3|744485.2|742485.2|744399.5|742399.5|37
1612768010000|2021-02-08 07:06:50|744443.2|742443.2|744423.9|742423.9|744462.6|742462.6|744395|742395|36
1612768020000|2021-02-08 07:07:00|744418.6|742418.6|744450.5|742450.5|744450.5|742450.5|744394.4|742394.4|36
1612768030000|2021-02-08 07:07:10|744422.7|742422.7|744355.5|742355.5|744457|742457|744343.6|742343.6|37
1612768040000|2021-02-08 07:07:20|744389.6|742389.6|744097.8|742097.8|744389.6|742389.6|744083.3|742083.3|40
1612768050000|2021-02-08 07:07:30|744099|742099|744017|742017|744124.6|742124.6|743991.1|741991.1|36
1612768060000|2021-02-08 07:07:40|744012.6|742012.6|744061|742061|744081.9|742081.9|744002.7|742002.7|36
1612768070000|2021-02-08 07:07:50|744069.9|742069.9|743847.1|741847.1|744074.1|742074.1|743832.7|741832.7|38
1612768080000|2021-02-08 07:08:00|743822.7|741822.7|743752.9|741752.9|743829.6|741829.6|743744.2|741744.2|36
1612768090000|2021-02-08 07:08:10|743741|741741|743742.7|741742.7|743837.4|741837.4|743725.8|741725.8|35
1612768100000|2021-02-08 07:08:20|743750.4|741750.4|743725.7|741725.7|743776|741776|743723.6|741723.6|31
1612768110000|2021-02-08 07:08:30|743692.8|741692.8|743674.7|741674.7|743748|741748|743651.2|741651.2|38
1612768120000|2021-02-08 07:08:40|743683.4|741683.4|743634|741634|743727|741727|743634|741634|36
1612768130000|2021-02-08 07:08:50|743475.6|741475.6|743501.1|741501.1|743517.9|741517.9|743381.3|741381.3|38
1612768140000|2021-02-08 07:09:00|743420|741420|743397.2|741397.2|743420|741420|743251.2|741251.2|40
1612768150000|2021-02-08 07:09:10|743407.1|741407.1|743421.9|741421.9|743515.3|741515.3|743382.3|741382.3|39
1612768160000|2021-02-08 07:09:20|743439.4|741439.4|743292.6|741292.6|743439.4|741439.4|743288.2|741288.2|38
1612768170000|2021-02-08 07:09:30|743287.1|741287.1|743165.3|741165.3|743299.6|741299.6|743140.5|741140.5|39
1612768180000|2021-02-08 07:09:40|743152.9|741152.9|743329.7|741329.7|743331.1|741331.1|743111|741111|35
1612768190000|2021-02-08 07:09:50|743301.8|741301.8|743205.8|741205.8|743324.7|741324.7|743192.7|741192.7|38
1612768200000|2021-02-08 07:10:00|743267.6|741267.6|743421.4|741421.4|743453.9|741453.9|743267.6|741267.6|39
1612768210000|2021-02-08 07:10:10|743459.5|741459.5|743652.5|741652.5|743662.3|741662.3|743442.1|741442.1|38
1612768220000|2021-02-08 07:10:20|743684.1|741684.1|743622.2|741622.2|743684.1|741684.1|743601.3|741601.3|37
1612768230000|2021-02-08 07:10:30|743626.6|741626.6|743775.1|741775.1|743796.3|741796.3|743624.5|741624.5|39
1612768240000|2021-02-08 07:10:40|743786.3|741786.3|743737.8|741737.8|743799.6|741799.6|743723|741723|38
1612768250000|2021-02-08 07:10:50|743739.3|741739.3|743638.5|741638.5|743755.3|741755.3|743633.5|741633.5|38
1612768260000|2021-02-08 07:11:00|743635.6|741635.6|743753|741753|743770.8|741770.8|743634.3|741634.3|37
1612768270000|2021-02-08 07:11:10|743784.8|741784.8|743431.4|741431.4|743846.6|741846.6|743382.4|741382.4|39
1612768280000|2021-02-08 07:11:20|743429.3|741429.3|743445.8|741445.8|743465.2|741465.2|743425.3|741425.3|31
1612768290000|2021-02-08 07:11:30|743453.6|741453.6|743546.9|741546.9|743546.9|741546.9|743419.5|741419.5|34
1612768300000|2021-02-08 07:11:40|743570|741570|743402.9|741402.9|743570|741570|743384.6|741384.6|32
1612768310000|2021-02-08 07:11:50|743405.8|741405.8|743263.9|741263.9|743405.8|741405.8|743250.4|741250.4|30
1612768320000|2021-02-08 07:12:00|743250.1|741250.1|743191.6|741191.6|743265.4|741265.4|743172.1|741172.1|34
1612768330000|2021-02-08 07:12:10|743186.1|741186.1|743453.6|741453.6|743461.8|741461.8|743186.1|741186.1|39
1612768340000|2021-02-08 07:12:20|743425.3|741425.3|743450.5|741450.5|743492.6|741492.6|743425.3|741425.3|34
1612768350000|2021-02-08 07:12:30|743456.7|741456.7|743421.2|741421.2|743457.4|741457.4|743416.8|741416.8|34
1612768360000|2021-02-08 07:12:40|743419.7|741419.7|743411.7|741411.7|743457.8|741457.8|743403.2|741403.2|36
1612768370000|2021-02-08 07:12:50|743411.3|741411.3|743364.5|741364.5|743442.2|741442.2|743363.9|741363.9|31
1612768380000|2021-02-08 07:13:00|743380.9|741380.9|743446.2|741446.2|743446.3|741446.3|743376.4|741376.4|33
1612768390000|2021-02-08 07:13:10|743445.5|741445.5|743455.4|741455.4|743491.9|741955.7|742952.9|741441.1|33
1612768400000|2021-02-08 07:13:20|743444|741444|743450|741450|743472.7|741472.7|743399.2|741399.2|35
1612768410000|2021-02-08 07:13:30|743447|741447|743488.7|741488.7|743492.5|741492.5|743425.4|741425.4|27
1612768420000|2021-02-08 07:13:40|743469.8|741469.8|743525|741525|743525|742002.1|742966.9|741434.4|31
1612768430000|2021-02-08 07:13:50|743499.4|741499.4|743493.9|741493.9|743515.3|741515.3|743468.2|741468.2|26
1612768440000|2021-02-08 07:14:00|743489.8|741489.8|743364.7|741364.7|743510.5|741510.5|743278.4|741278.4|33
1612768450000|2021-02-08 07:14:10|743366.4|741366.4|743455.3|741455.3|743465.2|741465.2|743315.7|741315.7|38
1612768460000|2021-02-08 07:14:20|743440.7|741440.7|743476.5|741476.5|743476.5|741476.5|743440.7|741440.7|30
1612768470000|2021-02-08 07:14:30|743470|741470|743363.3|741363.3|743473|741473|743308.6|741308.6|38
1612768480000|2021-02-08 07:14:40|743349.7|741349.7|743322.5|741322.5|743353|741353|743294.7|741294.7|40
1612768490000|2021-02-08 07:14:50|743317.7|741317.7|743151.3|741151.3|743317.7|741317.7|743117.6|741117.6|36
1612768500000|2021-02-08 07:15:00|743218.4|741218.4|743369.1|741369.1|743403.2|741403.2|743218.4|741218.4|38
1612768510000|2021-02-08 07:15:10|743333.8|741333.8|743327.6|741327.6|743376.7|741376.7|743307.6|741307.6|34
1612768520000|2021-02-08 07:15:20|743333.1|741333.1|743350.2|741350.2|743355.1|741355.1|743332.7|741332.7|25
1612768530000|2021-02-08 07:15:30|743349.7|741349.7|743492.5|741492.5|743513.2|741933|742933|741349.7|34
1612768540000|2021-02-08 07:15:40|743479.9|741479.9|743594.9|741594.9|743684.5|741684.5|743469.2|741469.2|38
1612768550000|2021-02-08 07:15:50|743610.8|741610.8|743528|741528|743633.5|741633.5|743509.4|741509.4|34
1612768560000|2021-02-08 07:16:00|743523.3|741523.3|743473.9|741473.9|743625.2|741625.2|743431|741431|37
1612768570000|2021-02-08 07:16:10|743477.7|741477.7|743573.5|741573.5|743653.4|741653.4|743468.4|741468.4|35
1612768580000|2021-02-08 07:16:20|743593|741593|743362.2|741362.2|743622.2|741622.2|743356.3|741356.3|40
1612768590000|2021-02-08 07:16:30|743356|741356|743473|741473|743491|741491|743356|741356|38
1612768600000|2021-02-08 07:16:40|743467.3|741467.3|743433.3|741433.3|743473.5|741473.5|743416.9|741416.9|38
1612768610000|2021-02-08 07:16:50|743447.9|741447.9|743447.3|741447.3|743472.5|741472.5|743413|741413|29
1612768620000|2021-02-08 07:17:00|743445.9|741445.9|743487|741487|743493.6|741493.6|743445.9|741445.9|28
1612768630000|2021-02-08 07:17:10|743469.5|741469.5|743463.5|741463.5|743477.9|741477.9|743445.1|741445.1|27
1612768640000|2021-02-08 07:17:20|743461.4|741461.4|743457.8|741457.8|743470.2|741470.2|743457.7|741457.7|21
1612768650000|2021-02-08 07:17:30|743456.7|741456.7|743408.4|741408.4|743458.9|741458.9|743405.8|741405.8|27
1612768660000|2021-02-08 07:17:40|743410.2|741410.2|743350.5|741350.5|743415.5|741415.5|743347.4|741347.4|32
1612768670000|2021-02-08 07:17:50|743350.3|741350.3|743415.1|741415.1|743436.5|741436.5|743350.3|741350.3|35
1612768680000|2021-02-08 07:18:00|743422.6|741422.6|743441|741441|743441.8|741441.8|743406.8|741406.8|33
1612768690000|2021-02-08 07:18:10|743441.9|741441.9|743446.6|741446.6|743461.6|741461.6|743422.5|741422.5|27
1612768700000|2021-02-08 07:18:20|743446.4|741446.4|743448.3|741448.3|743499.7|741499.7|743445.7|741445.7|37
1612768710000|2021-02-08 07:18:30|743456.8|741456.8|743451.2|741451.2|743479.7|741479.7|743429.6|741429.6|32
1612768720000|2021-02-08 07:18:40|743456.5|741456.5|743360|741360|743481.8|741481.8|743356|741356|34
1612768730000|2021-02-08 07:18:50|743364.2|741364.2|743385.8|741385.8|743391.7|741391.7|743357.9|741357.9|31
1612768740000|2021-02-08 07:19:00|743384.8|741384.8|743455.3|741455.3|743458.1|741978.8|742972.1|741384.8|30
1612768750000|2021-02-08 07:19:10|742948.3|741948.3|743566.9|741566.9|743566.9|741948.5|742948.3|741438.8|30
1612768760000|2021-02-08 07:19:20|743563.6|741563.6|743538|741538|743574.9|741574.9|743518.9|741518.9|27
1612768770000|2021-02-08 07:19:30|743540.5|741540.5|743509.6|741509.6|743540.5|741540.5|743303.5|741303.5|39
1612768780000|2021-02-08 07:19:40|743520.9|741520.9|743546.1|741546.1|743551.3|741551.3|743479.5|741479.5|38
1612768790000|2021-02-08 07:19:50|743544.5|741544.5|743525.6|741525.6|743550.4|741550.4|743467.8|741467.8|37
1612768800000|2021-02-08 07:20:00|743526.5|741526.5|743472.9|741472.9|743542.8|741542.8|743468|741468|38
1612768810000|2021-02-08 07:20:10|743471.2|741471.2|743562.8|741562.8|743599.1|741599.1|743471.2|741471.2|40
1612768820000|2021-02-08 07:20:20|743579.1|741579.1|743563.9|741563.9|743579.1|741579.1|743485.1|741485.1|40
1612768830000|2021-02-08 07:20:30|743566.4|741566.4|743542.7|741542.7|743567.2|741567.2|743542.7|741542.7|34
1612768840000|2021-02-08 07:20:40|743543.1|741543.1|743560.6|741560.6|743587.9|741587.9|743542.5|741542.5|35
1612768850000|2021-02-08 07:20:50|743561.3|741561.3|743578|741578|743578|741578|743559.7|741559.7|36
1612768860000|2021-02-08 07:21:00|743572.9|741572.9|743558.1|741558.1|743573.9|741573.9|743550.8|741550.8|35
1612768870000|2021-02-08 07:21:10|743561.1|741561.1|743572|741572|743584.1|741584.1|743556|741556|32
1612768880000|2021-02-08 07:21:20|743575.1|741575.1|743551.8|741551.8|743578.5|741578.5|743550.3|741550.3|37
1612768890000|2021-02-08 07:21:30|743551.1|741551.1|743607.9|741607.9|743703.6|741703.6|743551.1|741551.1|35
1612768900000|2021-02-08 07:21:40|743608.3|741608.3|743602.4|741602.4|743608.3|741608.3|743587|741587|33
1612768910000|2021-02-08 07:21:50|743599.7|741599.7|743537.1|741537.1|743601.4|741601.4|743502.6|741502.6|37
1612768920000|2021-02-08 07:22:00|743530|741530|743717.6|741717.6|743717.6|741717.6|743530|741530|31
1612768930000|2021-02-08 07:22:10|743736.6|741736.6|743655.4|741655.4|743828.1|741828.1|743655.4|741655.4|37
1612768940000|2021-02-08 07:22:20|743673.1|741673.1|743684|741684|743700.5|741700.5|743669.2|741669.2|35
1612768950000|2021-02-08 07:22:30|743687.1|741687.1|743712.6|741712.6|743752.9|741752.9|743677|741677|37
1612768960000|2021-02-08 07:22:40|743721.7|741721.7|743696.7|741696.7|743742.5|741742.5|743696.7|741696.7|38
1612768970000|2021-02-08 07:22:50|743708|741708|743528.1|741528.1|743715.5|741715.5|743407.4|741407.4|40
1612768980000|2021-02-08 07:23:00|743520.8|741520.8|743471.9|741471.9|743544.7|741544.7|743466.3|741466.3|34
1612768990000|2021-02-08 07:23:10|743469.9|741469.9|743301|741301|743488.8|741488.8|743295.5|741295.5|33
1612769000000|2021-02-08 07:23:20|743293.5|741293.5|743407.7|741407.7|743418.2|741418.2|743293.5|741293.5|32
1612769010000|2021-02-08 07:23:30|743407.3|741407.3|743405.9|741405.9|743421.5|741421.5|743380.2|741380.2|29
1612769020000|2021-02-08 07:23:40|743394.5|741394.5|743568.4|741568.4|743605.8|741605.8|743385.5|741385.5|32
1612769030000|2021-02-08 07:23:50|743598.2|741598.2|743601.7|741601.7|743666.2|741666.2|743578.1|741578.1|40
1612769040000|2021-02-08 07:24:00|743599|741599|743399.7|741399.7|743604.4|741604.4|743399.7|741399.7|34
1612769050000|2021-02-08 07:24:10|743405.5|741405.5|743366|741366|743444|741444|743353.9|741353.9|39
1612769060000|2021-02-08 07:24:20|743371.5|741371.5|743424.3|741424.3|743435|741435|743353.7|741353.7|40
1612769070000|2021-02-08 07:24:30|743411.9|741411.9|743412.6|741412.6|743434.8|741434.8|743365|741365|37
1612769080000|2021-02-08 07:24:40|743406.7|741406.7|743410.3|741410.3|743438.1|741438.1|743406.7|741406.7|37
1612769090000|2021-02-08 07:24:50|743413.2|741413.2|743462.9|741462.9|743482.7|741482.7|743380.4|741380.4|35
1612769100000|2021-02-08 07:25:00|743465.6|741465.6|743588.6|741588.6|743617.7|741979.5|742978.2|741424.4|39
1612769110000|2021-02-08 07:25:10|743577.8|741577.8|743380.4|741380.4|743577.8|741577.8|743316.3|741316.3|38
1612769120000|2021-02-08 07:25:20|743385.1|741385.1|743340.9|741340.9|743404.3|741404.3|743317.6|741317.6|25
1612769130000|2021-02-08 07:25:30|743338.1|741338.1|743168.4|741168.4|743338.1|741672.5|742659.5|741116.9|37
1612769140000|2021-02-08 07:25:40|743145.4|741145.4|743149.1|741149.1|743165.7|741165.7|743128.6|741128.6|29
1612769150000|2021-02-08 07:25:50|743147.2|741147.2|743144.6|741144.6|743163.5|741163.5|743120.1|741120.1|27
1612769160000|2021-02-08 07:26:00|743149.4|741149.4|743287.6|741287.6|743373|741373|743140.8|741140.8|37
1612769170000|2021-02-08 07:26:10|743270.8|741270.8|743247.6|741247.6|743274.6|741274.6|743219.4|741219.4|39
1612769180000|2021-02-08 07:26:20|743236.4|741236.4|743224.7|741224.7|743246.4|741246.4|743210.4|741210.4|35
1612769190000|2021-02-08 07:26:30|743226.2|741226.2|742671.8|741671.8|743229.6|741678.6|742671.8|741162.7|40
1612769200000|2021-02-08 07:26:40|742652.2|741652.2|743145.3|741145.3|743165.9|741652.2|742652.2|741135.5|37
1612769210000|2021-02-08 07:26:50|743143|741143|743155.5|741155.5|743157.2|741157.2|743122|741122|34
1612769220000|2021-02-08 07:27:00|743155.1|741155.1|742561.4|740561.4|743155.1|741155.1|742561.4|740561.4|39
1612769230000|2021-02-08 07:27:10|742545.6|740545.6|742705.5|740705.5|742736.6|740736.6|742542.1|740542.1|38
1612769240000|2021-02-08 07:27:20|742688.7|740688.7|742632.7|740632.7|742695.3|740695.3|742632.7|740632.7|39
1612769250000|2021-02-08 07:27:30|742642.5|740642.5|742812.6|740812.6|742813.6|740813.6|742602.8|740602.8|35
1612769260000|2021-02-08 07:27:40|742778.3|740778.3|742852.3|740852.3|742902.4|740902.4|742778.3|740778.3|29
1612769270000|2021-02-08 07:27:50|742851.9|740851.9|742802|740802|742867.5|740867.5|742792.3|740792.3|31
1612769280000|2021-02-08 07:28:00|742781.9|740781.9|742724.3|740724.3|742781.9|740781.9|742629.1|740629.1|34
1612769290000|2021-02-08 07:28:10|742698.7|740698.7|742645.7|740645.7|742699.3|740699.3|742636.8|740636.8|33
1612769300000|2021-02-08 07:28:20|742661.8|740661.8|742541.1|740541.1|742661.8|740661.8|742527.5|740527.5|35
1612769310000|2021-02-08 07:28:30|742540.8|740540.8|742649.8|740649.8|742649.8|740649.8|742534.6|740534.6|33
1612769320000|2021-02-08 07:28:40|742663.1|740663.1|742654.8|740654.8|742664|740664|742625.5|740625.5|32
1612769330000|2021-02-08 07:28:50|742682.5|740682.5|742630.7|740630.7|742682.5|740682.5|742626.3|740626.3|31
1612769340000|2021-02-08 07:29:00|742626.7|740626.7|742573.4|740573.4|742627.4|740627.4|742563.3|740563.3|29
1612769350000|2021-02-08 07:29:10|742573.2|740573.2|742582.9|740582.9|742598.9|741006.5|742005.8|740517|33
1612769360000|2021-02-08 07:29:20|742583.4|740583.4|742594.4|740594.4|742609.1|740609.1|742565.3|740565.3|28
1612769370000|2021-02-08 07:29:30|742605.5|740605.5|742604.4|740604.4|742615.6|740615.6|742594.9|740594.9|26
1612769380000|2021-02-08 07:29:40|742599.5|740599.5|742624.1|740624.1|742650.7|741144.2|742144.2|740597.8|25
1612769390000|2021-02-08 07:29:50|742622.5|740622.5|742636.8|740636.8|742646.8|740646.8|742622.5|740622.5|25
1612769400000|2021-02-08 07:30:00|742636|740636|742650.7|740650.7|742661.7|741171.8|742167.9|740623.2|31
1612769410000|2021-02-08 07:30:10|742159.8|741159.8|742850.3|740850.3|742878.7|741377.2|742159.8|740723.1|34
1612769420000|2021-02-08 07:30:20|742843|740843|743086.7|741086.7|743130.7|741130.7|742826.9|740826.9|31
1612769430000|2021-02-08 07:30:30|743081.5|741081.5|743040.8|741040.8|743111.1|741111.1|742993.4|740993.4|40
1612769440000|2021-02-08 07:30:40|743026.8|741026.8|742531.7|741531.7|743049|741535.9|742531.7|741021.3|34
1612769450000|2021-02-08 07:30:50|743031.1|741031.1|743141.6|741141.6|743158|741158|743018.5|741018.5|29
1612769460000|2021-02-08 07:31:00|743146.6|741146.6|743119.1|741119.1|743171.9|741594|742578.2|741084.2|36
1612769470000|2021-02-08 07:31:10|743112.8|741112.8|743114.9|741114.9|743115.2|741115.2|743089.2|741089.2|27
1612769480000|2021-02-08 07:31:20|743100.9|741100.9|743005.2|741005.2|743103.3|741103.3|742989.9|740989.9|24
1612769490000|2021-02-08 07:31:30|742991.2|740991.2|742982.9|740982.9|743015.2|741015.2|742940.1|740940.1|33
1612769500000|2021-02-08 07:31:40|742982.7|740982.7|742941.7|740941.7|742982.7|740982.7|742934|740934|35
1612769510000|2021-02-08 07:31:50|742941.8|740941.8|742865.2|740865.2|742945.6|740945.6|742816.1|740816.1|35
1612769520000|2021-02-08 07:32:00|742867.3|740867.3|743088.9|741088.9|743088.9|741088.9|742848.9|740848.9|33
1612769530000|2021-02-08 07:32:10|743108.8|741108.8|743195.8|741195.8|743227|741227|743084.5|741084.5|35
1612769540000|2021-02-08 07:32:20|743196.2|741196.2|743223.6|741223.6|743232.3|741702.1|742702.1|741185.3|32
1612769550000|2021-02-08 07:32:30|743222.5|741222.5|743202.7|741202.7|743233.2|741233.2|743188.7|741188.7|33
1612769560000|2021-02-08 07:32:40|743198.8|741198.8|743196.4|741196.4|743202.3|741202.3|743164.9|741164.9|30
1612769570000|2021-02-08 07:32:50|743186.2|741186.2|743188.4|741188.4|743207.4|741207.4|743174.6|741174.6|24
1612769580000|2021-02-08 07:33:00|743192.5|741192.5|743035.4|741035.4|743206.2|741206.2|743035.4|741035.4|35
1612769590000|2021-02-08 07:33:10|743048.4|741048.4|743125.3|741125.3|743125.3|741125.3|743038.4|741038.4|40
1612769600000|2021-02-08 07:33:20|743135.7|741135.7|743313.2|741313.2|743329.7|741737.8|742737.8|741130.3|40
1612769610000|2021-02-08 07:33:30|743315.8|741315.8|743213.1|741213.1|743315.8|741315.8|743210.4|741210.4|39
1612769620000|2021-02-08 07:33:40|743206.8|741206.8|743153.9|741153.9|743226.5|741715.1|742712.7|741151.8|37
1612769630000|2021-02-08 07:33:50|743154.2|741154.2|743115.7|741115.7|743167.2|741613.2|742609.3|741106.2|36
1612769640000|2021-02-08 07:34:00|743116.4|741116.4|743106.5|741106.5|743130.3|741130.3|743099.1|741099.1|39
1612769650000|2021-02-08 07:34:10|743105.7|741105.7|743100.8|741100.8|743107.5|741107.5|743089.7|741089.7|34
1612769660000|2021-02-08 07:34:20|743100.6|741100.6|743111.7|741111.7|743112.8|741112.8|743084.1|741084.1|35
1612769670000|2021-02-08 07:34:30|743110.4|741110.4|743102|741102|743124.5|741124.5|743085.3|741085.3|32
1612769680000|2021-02-08 07:34:40|743114.1|741114.1|743093|741093|743114.1|741114.1|743080|741080|32
1612769690000|2021-02-08 07:34:50|743092.9|741092.9|743129.3|741129.3|743134.3|741643|742594.6|741092.9|34
1612769700000|2021-02-08 07:35:00|743128.8|741128.8|743131.3|741131.3|743149.6|741149.6|743025.5|741025.5|38
1612769710000|2021-02-08 07:35:10|743131.1|741131.1|742858.6|740858.6|743131.1|741131.1|742850.4|740850.4|39
1612769720000|2021-02-08 07:35:20|742859.1|740859.1|742883.6|740883.6|742899|740899|742854.4|740854.4|37
1612769730000|2021-02-08 07:35:30|742899.6|740899.6|743054.7|741054.7|743096.7|741096.7|742882.5|740882.5|36
1612769740000|2021-02-08 07:35:40|743054.4|741054.4|743005|741005|743067.8|741067.8|742989.4|740989.4|38
1612769750000|2021-02-08 07:35:50|743002.8|741002.8|743033.4|741033.4|743054.4|741479.8|742479.8|740966.7|36
1612769760000|2021-02-08 07:36:00|743026.3|741026.3|742977.3|740977.3|743053.3|741053.3|742974.8|740974.8|39
1612769770000|2021-02-08 07:36:10|742981.7|740981.7|742903.8|740903.8|742981.7|740981.7|742903.8|740903.8|40
1612769780000|2021-02-08 07:36:20|742897|740897|742910.4|740910.4|742919.7|740919.7|742886.6|740886.6|31
1612769790000|2021-02-08 07:36:30|742905|740905|742889.2|740889.2|742924.9|740924.9|742878.9|740878.9|36
1612769800000|2021-02-08 07:36:40|742891.8|740891.8|742896.6|740896.6|742913.8|740913.8|742875.4|740875.4|31
1612769810000|2021-02-08 07:36:50|742904.5|740904.5|743067|741067|743079.9|741079.9|742903.4|740903.4|26
1612769820000|2021-02-08 07:37:00|743068.4|741068.4|743122.1|741122.1|743127.5|741127.5|743022.5|741022.5|36
1612769830000|2021-02-08 07:37:10|743113|741113|743079.7|741079.7|743117.2|741117.2|743059|741059|35
1612769840000|2021-02-08 07:37:20|743085.1|741085.1|743105.4|741105.4|743114|741114|743047.2|741047.2|36
1612769850000|2021-02-08 07:37:30|743092.3|741092.3|743098.5|741098.5|743121|741609.5|742609.5|741092.3|27
1612769860000|2021-02-08 07:37:40|743096.8|741096.8|743177.7|741177.7|743188.9|741188.9|743095.2|741095.2|39
1612769870000|2021-02-08 07:37:50|743181.7|741181.7|742687.9|741687.9|743204|741693|742664.3|741157.8|36
1612769880000|2021-02-08 07:38:00|743197|741197|743177.4|741177.4|743206.7|741206.7|743144.6|741144.6|34
1612769890000|2021-02-08 07:38:10|743175|741175|743178.7|741178.7|743206.6|741695.6|742691|741160.3|37
1612769900000|2021-02-08 07:38:20|743175.1|741175.1|743125.4|741125.4|743175.1|741575.5|742575.5|741070.9|35
1612769910000|2021-02-08 07:38:30|743125|741125|743129.5|741129.5|743135.5|741608.3|742602.5|741093|32
1612769920000|2021-02-08 07:38:40|743125.7|741125.7|743152.4|741152.4|743159.7|741638.3|742626.5|741120.3|35
1612769930000|2021-02-08 07:38:50|743140.2|741140.2|743150|741150|743158.9|741158.9|743138|741138|32
1612769940000|2021-02-08 07:39:00|743145.7|741145.7|743124.3|741124.3|743154.1|741154.1|743122.2|741122.2|29
1612769950000|2021-02-08 07:39:10|743133.4|741133.4|743147.5|741147.5|743156.1|741646.8|742644.7|741122.3|38
1612769960000|2021-02-08 07:39:20|743149.6|741149.6|743176.9|741176.9|743232.7|741689.8|742672.4|741148.8|39
1612769970000|2021-02-08 07:39:30|742658.2|741658.2|743202.6|741202.6|743202.6|741658.6|742658.2|741153.4|33
1612769980000|2021-02-08 07:39:40|743203.1|741203.1|743230.4|741230.4|743236.8|741754.5|742713.5|741203.1|33
1612769990000|2021-02-08 07:39:50|743218.6|741218.6|743203.1|741203.1|743218.7|741726.5|742726.5|741182|29
1612770000000|2021-02-08 07:40:00|743215.9|741215.9|743222.5|741222.5|743245.6|741733.8|742721.5|741207.8|29
1612770010000|2021-02-08 07:40:10|743226.2|741226.2|743209.2|741209.2|743230.4|741230.4|743209.2|741209.2|28
1612770020000|2021-02-08 07:40:20|743220.6|741220.6|743373.5|741373.5|743436.9|741886.7|742886.7|741220.6|36
1612770030000|2021-02-08 07:40:30|743374.2|741374.2|743448.1|741448.1|743500.6|741989.2|742923.7|741355.1|38
1612770040000|2021-02-08 07:40:40|743448.4|741448.4|743472.9|741472.9|743498.3|741498.3|743443.6|741443.6|38
1612770050000|2021-02-08 07:40:50|743474.5|741474.5|743381.2|741381.2|743481.2|741481.2|743368.2|741368.2|30
1612770060000|2021-02-08 07:41:00|743366.2|741366.2|743381.6|741381.6|743391.4|741885.5|742875.6|741344.7|27
1612770070000|2021-02-08 07:41:10|743381.7|741381.7|743260.8|741260.8|743383.7|741383.7|743225.5|741225.5|33
1612770080000|2021-02-08 07:41:20|743263|741263|743248.5|741248.5|743263|741263|743232.8|741232.8|32
1612770090000|2021-02-08 07:41:30|743257.3|741257.3|743307.5|741307.5|743340.9|741340.9|743255.1|741255.1|32
1612770100000|2021-02-08 07:41:40|743319.5|741319.5|743293.1|741293.1|743319.5|741319.5|743275.4|741275.4|26
1612770110000|2021-02-08 07:41:50|743292.1|741292.1|743116.8|741116.8|743292.7|741292.7|743111.2|741111.2|35
1612770120000|2021-02-08 07:42:00|743102.9|741102.9|743162.7|741162.7|743168.9|741168.9|743084.7|741084.7|34
1612770130000|2021-02-08 07:42:10|743150.5|741150.5|743388|741388|743493.7|741493.7|743148.8|741148.8|38
1612770140000|2021-02-08 07:42:20|743387.5|741387.5|743426.3|741426.3|743437.6|741437.6|743382.1|741382.1|35
1612770150000|2021-02-08 07:42:30|743426.8|741426.8|743410.3|741410.3|743478.8|741478.8|743392.7|741392.7|35
1612770160000|2021-02-08 07:42:40|743415.3|741415.3|743538.8|741538.8|743559.3|741559.3|743402.3|741402.3|34
1612770170000|2021-02-08 07:42:50|743539.9|741539.9|743564.8|741564.8|743574|741574|743474.1|741474.1|33
1612770180000|2021-02-08 07:43:00|743556.2|741556.2|743586.5|741586.5|743628.3|741628.3|743556.2|741556.2|34
1612770190000|2021-02-08 07:43:10|743585.1|741585.1|743514.6|741514.6|743599|741599|743502.7|741502.7|34
1612770200000|2021-02-08 07:43:20|743509.6|741509.6|743521.2|741521.2|743533.1|741533.1|743506.1|741506.1|27
1612770210000|2021-02-08 07:43:30|743519.2|741519.2|743334.5|741334.5|743519.9|741519.9|743331.3|741331.3|33
1612770220000|2021-02-08 07:43:40|743332.1|741332.1|743469|741469|743474.7|741474.7|743331.2|741331.2|37
1612770230000|2021-02-08 07:43:50|743467|741467|743468.2|741468.2|743487.2|741487.2|743445.7|741445.7|34
1612770240000|2021-02-08 07:44:00|743468.5|741468.5|743516.2|741516.2|743609|741609|743442.6|741442.6|37
1612770250000|2021-02-08 07:44:10|743514.6|741514.6|743433.3|741433.3|743514.6|741514.6|743432.3|741432.3|35
1612770260000|2021-02-08 07:44:20|743430.1|741430.1|743405.6|741405.6|743437.9|741437.9|743404.7|741404.7|25
1612770270000|2021-02-08 07:44:30|743406.9|741406.9|743380.8|741380.8|743406.9|741406.9|743361.2|741361.2|27
1612770280000|2021-02-08 07:44:40|743376.8|741376.8|743230.9|741230.9|743376.8|741376.8|743223.1|741223.1|31
1612770290000|2021-02-08 07:44:50|743231|741231|743220.5|741220.5|743235|741708.3|742699.6|741194.1|26
1612770300000|2021-02-08 07:45:00|743215|741215|743298.4|741298.4|743301.9|741301.9|743209.5|741209.5|37
1612770310000|2021-02-08 07:45:10|743348.4|741348.4|743403|741403|743403|741403|743321.5|741321.5|28
1612770320000|2021-02-08 07:45:20|743394.8|741394.8|743286.2|741286.2|743470|741470|743286.2|741286.2|31
1612770330000|2021-02-08 07:45:30|743283.4|741283.4|743367.6|741367.6|743373.7|741373.7|743276|741276|39
1612770340000|2021-02-08 07:45:40|743378.3|741378.3|743413.4|741413.4|743413.4|741413.4|743376.2|741376.2|30
1612770350000|2021-02-08 07:45:50|743413.7|741413.7|743049.5|741049.5|743416.8|741788.7|742686.8|741041.7|38
1612770360000|2021-02-08 07:46:00|743045.7|741045.7|743151.8|741151.8|743151.8|741151.8|743028.4|741028.4|34
1612770370000|2021-02-08 07:46:10|743149|741149|743245.3|741245.3|743264.2|741264.2|743145.1|741145.1|29
1612770380000|2021-02-08 07:46:20|743245.2|741245.2|743237.7|741237.7|743249|741249|743228.6|741228.6|29
1612770390000|2021-02-08 07:46:30|743230|741230|743317.2|741317.2|743317.2|741317.2|743230|741230|32
1612770400000|2021-02-08 07:46:40|743320.1|741320.1|743372.6|741372.6|743397.3|741855.2|742855|741318.4|35
1612770410000|2021-02-08 07:46:50|743374.1|741374.1|743490.4|741490.4|743490.4|741885.1|742885.1|741367|34
1612770420000|2021-02-08 07:47:00|743482.6|741482.6|743493.4|741493.4|743518|741518|743473.2|741473.2|38
1612770430000|2021-02-08 07:47:10|743491.8|741491.8|743028.9|742028.9|743544.6|742045.5|743025.7|741460.6|36
1612770440000|2021-02-08 07:47:20|743026.8|742026.8|743460.7|741460.7|743496.7|742034|743026.8|741458.1|31
1612770450000|2021-02-08 07:47:30|743461.3|741461.3|743452.4|741452.4|743471.7|741950.7|742939.5|741435.5|33
1612770460000|2021-02-08 07:47:40|743453.8|741453.8|743522.3|741522.3|743522.3|741522.3|743450.5|741450.5|31
1612770470000|2021-02-08 07:47:50|743523|741523|743599.8|741599.8|743613.2|742076.9|743047.3|741512.8|38
1612770480000|2021-02-08 07:48:00|743594.8|741594.8|743691.1|741691.1|743696.3|742207.1|743181.8|741594|36
1612770490000|2021-02-08 07:48:10|743678|741678|743186.2|742186.2|743704|742203.1|743184.5|741678|34
1612770500000|2021-02-08 07:48:20|743188.9|742188.9|743199.2|742199.2|743701.4|742202.3|743182.2|741689|29
1612770510000|2021-02-08 07:48:30|743199.7|742199.7|743720.9|741720.9|743720.9|742229.6|743189.8|741692.3|34
1612770520000|2021-02-08 07:48:40|743228.4|742228.4|743183.4|742183.4|743715.7|742242.2|743172.5|741675.4|30
1612770530000|2021-02-08 07:48:50|743184.3|742184.3|743182.6|742182.6|743689.1|742186.9|743172.6|741665.9|29
1612770540000|2021-02-08 07:49:00|743183.1|742183.1|743177.1|742177.1|743183.1|742183.1|743170.8|742170.8|25
1612770550000|2021-02-08 07:49:10|743176.8|742176.8|743174|742174|743181|742181|743173.3|742173.3|23
1612770560000|2021-02-08 07:49:20|743177.9|742177.9|743671|741671|743671.6|742177.9|743162.9|741671|23
1612770570000|2021-02-08 07:49:30|743174|742174|743053.2|742053.2|743623|742174|743053.2|741616.9|34
1612770580000|2021-02-08 07:49:40|743049.6|742049.6|743581.5|741581.5|743581.5|742083.1|743039.6|741574.6|30
1612770590000|2021-02-08 07:49:50|743578.4|741578.4|743031.8|742031.8|743579.5|742057.1|743023.3|741557.8|25
1612770600000|2021-02-08 07:50:00|743037.6|742037.6|743057|742057|743558.4|742057.8|743032.8|741531.8|33
1612770610000|2021-02-08 07:50:10|743040.6|742040.6|743471.4|741471.4|743484.6|742040.6|742954.2|741443|34
1612770620000|2021-02-08 07:50:20|743470.4|741470.4|743465.8|741465.8|743479.6|741479.6|743390.8|741390.8|29
1612770630000|2021-02-08 07:50:30|743469.7|741469.7|743407.7|741407.7|743469.7|741469.7|743395.8|741395.8|24
1612770640000|2021-02-08 07:50:40|743418|741418|743356|741356|743418|741848.6|742834.1|741320.8|31
1612770650000|2021-02-08 07:50:50|743357|741357|742769.3|741769.3|743357|741802.7|742749.2|741277.7|33
1612770660000|2021-02-08 07:51:00|742768.1|741768.1|743355.9|741355.9|743362.1|741772.5|742764.8|741265.6|34
1612770670000|2021-02-08 07:51:10|743355.2|741355.2|743319.8|741319.8|743355.2|741840.4|742827|741272.3|32
1612770680000|2021-02-08 07:51:20|743329|741329|742839.3|741839.3|743330|741843.4|742821.9|741329|23
1612770690000|2021-02-08 07:51:30|742833.3|741833.3|742841.7|741841.7|742843|741843|742832.9|741832.9|19
1612770700000|2021-02-08 07:51:40|742843.1|741843.1|743483.4|741483.4|743483.4|741917.6|742843.1|741373.3|32
1612770710000|2021-02-08 07:51:50|743486.6|741486.6|742983.9|741983.9|743486.6|741989.3|742967.8|741465|27
1612770720000|2021-02-08 07:52:00|742984.6|741984.6|743110.8|742110.8|743617.9|742116.2|742984.6|741561.1|31
1612770730000|2021-02-08 07:52:10|743112.8|742112.8|743103.6|742103.6|743115.2|742115.2|743093.3|742093.3|25
1612770740000|2021-02-08 07:52:20|743103.2|742103.2|743114|742114|743114|742114|743097.1|742097.1|20
1612770750000|2021-02-08 07:52:30|743112.8|742112.8|743601|741601|743605.8|742114.1|743112.8|741597|23
1612770760000|2021-02-08 07:52:40|743601.8|741601.8|743605|741605|743644.7|741644.7|743593.5|741593.5|27
1612770770000|2021-02-08 07:52:50|743103.1|742103.1|743440.3|741440.3|743628.1|742127.1|743009.1|741440.3|36
1612770780000|2021-02-08 07:53:00|743436.8|741436.8|743512.8|741512.8|743545.9|741545.9|743424.8|741424.8|39
1612770790000|2021-02-08 07:53:10|743513.6|741513.6|743013.6|742013.6|743522.7|742018.5|742966|741487.4|31
1612770800000|2021-02-08 07:53:20|743001.8|742001.8|743519.2|741519.2|743530.7|742021.5|743001.8|741497.9|32
1612770810000|2021-02-08 07:53:30|743519.3|741519.3|743639.5|741639.5|743639.5|742154.2|743154.2|741504.7|36
1612770820000|2021-02-08 07:53:40|743636.5|741636.5|743159.5|742159.5|743647.7|742159.5|743124.4|741621|37
1612770830000|2021-02-08 07:53:50|743683.9|741683.9|743746.6|741746.6|743801.9|742292.5|743155.4|741668.4|40
1612770840000|2021-02-08 07:54:00|743735.3|741735.3|743506.4|741506.4|743735.3|742029.3|743029.3|741492.2|38
1612770850000|2021-02-08 07:54:10|743496.5|741496.5|743430.9|741430.9|743496.8|741496.8|743418|741418|39
1612770860000|2021-02-08 07:54:20|743432.8|741432.8|743461.2|741461.2|743469.7|741469.7|743418.5|741418.5|38
1612770870000|2021-02-08 07:54:30|743462.2|741462.2|743461.3|741461.3|743556.7|741556.7|743448.5|741448.5|34
1612770880000|2021-02-08 07:54:40|743462.5|741462.5|743517.8|741517.8|743537.6|741537.6|743447.7|741447.7|34
1612770890000|2021-02-08 07:54:50|743521.1|741521.1|743505.5|741505.5|743558.1|742008.7|743005.1|741492.3|27
1612770900000|2021-02-08 07:55:00|743504.5|741504.5|743559.3|741559.3|743576.8|741576.8|743497.8|741497.8|35
1612770910000|2021-02-08 07:55:10|743558.8|741558.8|743565.5|741565.5|743572|741572|743454.6|741454.6|39
1612770920000|2021-02-08 07:55:20|743562.1|741562.1|743430.9|741430.9|743564.6|741564.6|743416.1|741416.1|37
1612770930000|2021-02-08 07:55:30|743429.7|741429.7|743507.4|741507.4|743510.2|741510.2|743429.7|741429.7|37
1612770940000|2021-02-08 07:55:40|743526.4|741526.4|743616.6|741616.6|743616.6|741616.6|743506.2|741506.2|40
1612770950000|2021-02-08 07:55:50|743624.3|741624.3|743601.8|741601.8|743637|741637|743592.7|741592.7|37
1612770960000|2021-02-08 07:56:00|743601.5|741601.5|743551.2|741551.2|743601.5|742045.2|743045.2|741540.9|29
1612770970000|2021-02-08 07:56:10|743551.7|741551.7|743550.5|741550.5|743552.8|741552.8|743532.1|741532.1|31
1612770980000|2021-02-08 07:56:20|743550|741550|743604.6|741604.6|743606.8|741606.8|743538.3|741538.3|24
1612770990000|2021-02-08 07:56:30|743610.2|741610.2|743611|741611|743611.6|742093.9|743093.9|741584|30
1612771000000|2021-02-08 07:56:40|743611.6|741611.6|743591.2|741591.2|743611.6|742095.1|743091.1|741583.7|33
1612771010000|2021-02-08 07:56:50|743591.9|741591.9|743561.3|741561.3|743607.8|741607.8|743561.3|741561.3|19
1612771020000|2021-02-08 07:57:00|743560|741560|743552.6|741552.6|743569.9|741569.9|743552.6|741552.6|21
1612771030000|2021-02-08 07:57:10|743553|741553|743562.5|741562.5|743563|741563|743553|741553|18
1612771040000|2021-02-08 07:57:20|743560|741560|743477.9|741477.9|743561.4|742053.8|743053.8|741466.2|22
1612771050000|2021-02-08 07:57:30|743487.1|741487.1|743460.1|741460.1|743521|741521|743451.8|741451.8|39
1612771060000|2021-02-08 07:57:40|743463.9|741463.9|743451.8|741451.8|743469.1|741925.3|742918.9|741425.5|38
1612771070000|2021-02-08 07:57:50|743451.4|741451.4|743484.8|741484.8|743521.2|741521.2|743451.4|741451.4|36
1612771080000|2021-02-08 07:58:00|743479.5|741479.5|743643.8|741643.8|743643.8|741643.8|743478.4|741478.4|37
1612771090000|2021-02-08 07:58:10|743646.1|741646.1|743589.8|741589.8|743659.3|741659.3|743587.2|741587.2|39
1612771100000|2021-02-08 07:58:20|743579.2|741579.2|743606.7|741606.7|743630.6|741630.6|743579.2|741579.2|25
1612771110000|2021-02-08 07:58:30|743620.8|741620.8|743567.8|741567.8|743620.8|741620.8|743567.8|741567.8|22
1612771120000|2021-02-08 07:58:40|743579.8|741579.8|743492.2|741492.2|743579.8|741579.8|743482.3|741482.3|28
1612771130000|2021-02-08 07:58:50|743501.8|741501.8|743485.8|741485.8|743509.9|741509.9|743477.4|741477.4|35
1612771140000|2021-02-08 07:59:00|743485.4|741485.4|743534.5|741534.5|743534.5|741534.5|743477.4|741477.4|35
1612771150000|2021-02-08 07:59:10|743535.1|741535.1|743577.3|741577.3|743584.8|742032.6|743032.6|741523.4|36
1612771160000|2021-02-08 07:59:20|743577.1|741577.1|743613.9|741613.9|743630.8|741630.8|743557.8|741557.8|40
1612771170000|2021-02-08 07:59:30|743613.2|741613.2|743613.6|741613.6|743631|742114.3|743097.5|741589.7|31
1612771180000|2021-02-08 07:59:40|743616.3|741616.3|743058.1|742058.1|743618|742059.2|743052.4|741551.3|28
1612771190000|2021-02-08 07:59:50|743550.2|741550.2|743405.4|741405.4|743567.5|741567.5|743395.8|741395.8|34
1612771200000|2021-02-08 08:00:00|743419.3|741419.3|743536.2|741536.2|743586.7|742038|743038|741406.8|38
1612771210000|2021-02-08 08:00:10|743490.6|741490.6|743582|741582|743587.4|742088.7|743088.7|741357|40
1612771220000|2021-02-08 08:00:20|743580.2|741580.2|743632.5|741632.5|743659.3|742175.8|743168.9|741557.7|37
1612771230000|2021-02-08 08:00:30|743625.2|741625.2|743507.3|741507.3|743625.2|742098.6|743098.6|741479.6|40
1612771240000|2021-02-08 08:00:40|743497.1|741497.1|743543.7|741543.7|743543.7|741543.7|743478.5|741478.5|38
1612771250000|2021-02-08 08:00:50|743550.3|741550.3|743784.4|741784.4|743785.1|741785.1|743528.2|741528.2|40
1612771260000|2021-02-08 08:01:00|743795.6|741795.6|743866.5|741866.5|743875|742371.9|743288.4|741748.7|38
1612771270000|2021-02-08 08:01:10|743875.6|741875.6|743811.6|741811.6|743907.1|742413.7|743285.8|741684.8|39
1612771280000|2021-02-08 08:01:20|743810.5|741810.5|743685.5|741685.5|743810.5|742231|743231|741643.2|40
1612771290000|2021-02-08 08:01:30|743702.8|741702.8|743689|741689|743803.7|741803.7|743685.2|741685.2|39
1612771300000|2021-02-08 08:01:40|743708|741708|743737.3|741737.3|743835.8|741835.8|743681.4|741681.4|39
1612771310000|2021-02-08 08:01:50|743742.4|741742.4|743748.9|741748.9|743769|741769|743683|741683|38
1612771320000|2021-02-08 08:02:00|743762|741762|743607.1|741607.1|743772.1|741772.1|743597.7|741597.7|40
1612771330000|2021-02-08 08:02:10|743605.3|741605.3|743640.9|741640.9|743652.7|741652.7|743586|741586|40
1612771340000|2021-02-08 08:02:20|743638.4|741638.4|743617.9|741617.9|743686|741686|743603.5|741603.5|39
1612771350000|2021-02-08 08:02:30|743618.4|741618.4|743501|741501|743639.1|741639.1|743472.8|741472.8|38
1612771360000|2021-02-08 08:02:40|743506.4|741506.4|743504.9|741504.9|743620.9|741620.9|743497.2|741497.2|38
1612771370000|2021-02-08 08:02:50|743505.3|741505.3|743521.4|741521.4|743525.9|742027.4|743023.2|741492.1|37
1612771380000|2021-02-08 08:03:00|743517.7|741517.7|743535.2|741535.2|743544.8|741544.8|743510.9|741510.9|35
1612771390000|2021-02-08 08:03:10|743534.1|741534.1|743392.6|741392.6|743543|742002.7|742991.7|741387.2|40
1612771400000|2021-02-08 08:03:20|743394.1|741394.1|743315.9|741315.9|743407.8|741815.7|742769.5|741300.4|36
1612771410000|2021-02-08 08:03:30|743327.1|741327.1|742805.2|741805.2|743334.8|741831.1|742785.6|741298.9|31
1612771420000|2021-02-08 08:03:40|742810|741810|742824.2|741824.2|743341.6|741832.5|742810|741310.1|32
1612771430000|2021-02-08 08:03:50|742819.7|741819.7|742841.5|741841.5|743320.5|741841.5|742812.6|741313.5|24
1612771440000|2021-02-08 08:04:00|742842.7|741842.7|743201.4|741201.4|743244.2|741842.7|742739|741182.1|38
1612771450000|2021-02-08 08:04:10|743202.1|741202.1|743101.8|741101.8|743204.3|741204.3|743061.8|741061.8|32
1612771460000|2021-02-08 08:04:20|743111.3|741111.3|743038.8|741038.8|743114.3|741114.3|743021.4|741021.4|40
1612771470000|2021-02-08 08:04:30|743044.7|741044.7|743025.9|741025.9|743046.9|741046.9|743002.8|741002.8|37
1612771480000|2021-02-08 08:04:40|743027.1|741027.1|743041|741041|743047|741047|743013.6|741013.6|30
1612771490000|2021-02-08 08:04:50|743044.4|741044.4|743103.4|741103.4|743158.8|741158.8|743041.4|741041.4|38
1612771500000|2021-02-08 08:05:00|743100|741100|742968.7|740968.7|743107.2|741483.6|742461.7|740951.1|39
1612771510000|2021-02-08 08:05:10|742950.4|740950.4|742880.6|740880.6|742950.4|741445.8|742426.9|740832.8|39
1612771520000|2021-02-08 08:05:20|742877.5|740877.5|742765|740765|742899.4|740899.4|742692.5|740692.5|35
1612771530000|2021-02-08 08:05:30|742776.1|740776.1|742663.9|740663.9|742818.4|740818.4|742632.3|740632.3|39
1612771540000|2021-02-08 08:05:40|742676.8|740676.8|742625.1|740625.1|742680.1|740680.1|742596.8|740596.8|35
1612771550000|2021-02-08 08:05:50|742630.6|740630.6|742608.4|740608.4|742712.2|741212.5|742212.5|740600.2|37
1612771560000|2021-02-08 08:06:00|742608.6|740608.6|742769.3|740769.3|742769.3|741213.2|742213.2|740574.2|37
1612771570000|2021-02-08 08:06:10|742763.9|740763.9|742614.1|740614.1|742763.9|740763.9|742614.1|740614.1|38
1612771580000|2021-02-08 08:06:20|742597.5|740597.5|742814.7|740814.7|742814.7|740814.7|742597.5|740597.5|38
1612771590000|2021-02-08 08:06:30|742810.2|740810.2|742344.3|741344.3|742840.6|741347.1|742342.9|740718.9|38
1612771600000|2021-02-08 08:06:40|742345.6|741345.6|742809.8|740809.8|742824.3|741346.4|742329.6|740802.6|36
1612771610000|2021-02-08 08:06:50|742808.4|740808.4|742920.3|740920.3|742933.9|741424.6|742320.8|740790|37
1612771620000|2021-02-08 08:07:00|742920|740920|742901.4|740901.4|742925.8|740925.8|742894.2|740894.2|37
1612771630000|2021-02-08 08:07:10|742900.4|740900.4|743085.9|741085.9|743098|741464.2|742460.2|740900.4|33
1612771640000|2021-02-08 08:07:20|743083|741083|743081.7|741081.7|743120.2|741120.2|743058.6|741058.6|40
1612771650000|2021-02-08 08:07:30|743093.3|741093.3|743135.3|741135.3|743146.5|741146.5|743079.8|741079.8|40
1612771660000|2021-02-08 08:07:40|743133.1|741133.1|743081.1|741081.1|743207.8|741701.7|742701.7|741074.8|38
1612771670000|2021-02-08 08:07:50|743089.7|741089.7|743125.9|741125.9|743131.8|741131.8|743074.9|741074.9|39
1612771680000|2021-02-08 08:08:00|743125|741125|743161.1|741161.1|743178.2|741624.6|742616.8|741115.3|40
1612771690000|2021-02-08 08:08:10|743152.8|741152.8|743139.5|741139.5|743194.4|741636.4|742627|741108.1|40
1612771700000|2021-02-08 08:08:20|743148.6|741148.6|743156.8|741156.8|743166.2|741665.5|742664.3|741133.7|32
1612771710000|2021-02-08 08:08:30|743157.5|741157.5|742656.6|741656.6|743161.2|741656.6|742641|741143.4|30
1612771720000|2021-02-08 08:08:40|742638.7|741638.7|743103.9|741103.9|743148.9|741655|742603.5|741087.1|34
1612771730000|2021-02-08 08:08:50|743104.6|741104.6|743193.7|741193.7|743198.8|741699.1|742653.7|741104.6|38
1612771740000|2021-02-08 08:09:00|742678.5|741678.5|743136.8|741136.8|743176.6|741678.5|742651.1|741135.6|39
1612771750000|2021-02-08 08:09:10|743145.6|741145.6|743147.9|741147.9|743157.8|741661.7|742643.7|741141.2|36
1612771760000|2021-02-08 08:09:20|743152|741152|742642.1|741642.1|743190.1|741676.3|742632.7|741150.8|35
1612771770000|2021-02-08 08:09:30|742644.2|741644.2|743116.7|741116.7|743124|741646.9|742611.4|741114.9|38
1612771780000|2021-02-08 08:09:40|743113.8|741113.8|743128.7|741128.7|743137.3|741629.3|742610.8|741112.9|39
1612771790000|2021-02-08 08:09:50|743127.4|741127.4|743113|741113|743135.9|741607|742599.3|741085.9|39
1612771800000|2021-02-08 08:10:00|743102.1|741102.1|742562.3|741562.3|743108.2|741599|742562.3|741094.4|39
1612771810000|2021-02-08 08:10:10|742572.2|741572.2|742659.4|741659.4|743143.5|741659.4|742562.2|741052.4|36
1612771820000|2021-02-08 08:10:20|742659.2|741659.2|743277.7|741277.7|743281|741775.1|742648.1|741262.6|37
1612771830000|2021-02-08 08:10:30|743279|741279|743252.6|741252.6|743284.2|741768.4|742752.7|741250.3|33
1612771840000|2021-02-08 08:10:40|743247.6|741247.6|743346.4|741346.4|743347.6|741780.2|742747|741235.6|40
1612771850000|2021-02-08 08:10:50|743343.5|741343.5|743339.8|741339.8|743343.5|741836|742815.3|741316.4|33
1612771860000|2021-02-08 08:11:00|743337.1|741337.1|743366.7|741366.7|743366.7|741861.6|742826.1|741320.8|35
1612771870000|2021-02-08 08:11:10|743370|741370|743350.5|741350.5|743384.4|741384.4|743341.1|741341.1|35
1612771880000|2021-02-08 08:11:20|743350.4|741350.4|743291.3|741291.3|743352.3|741836.3|742836.3|741291.3|36
1612771890000|2021-02-08 08:11:30|743291.1|741291.1|743329.3|741329.3|743333.7|741333.7|743270.8|741270.8|36
1612771900000|2021-02-08 08:11:40|743328.8|741328.8|743420|741420|743429.4|741925.7|742892.3|741319.3|38
1612771910000|2021-02-08 08:11:50|743417.6|741417.6|743334.3|741334.3|743420.8|741819.9|742819.9|741306.8|38
1612771920000|2021-02-08 08:12:00|743324.1|741324.1|743294|741294|743388.9|741388.9|743284.8|741284.8|37
1612771930000|2021-02-08 08:12:10|743295.3|741295.3|743309.8|741309.8|743352.5|741822.3|742822.3|741295.3|35
1612771940000|2021-02-08 08:12:20|743320.1|741320.1|743313.7|741313.7|743346.3|741815.7|742815|741310.3|38
1612771950000|2021-02-08 08:12:30|743315.1|741315.1|743309.7|741309.7|743350.7|741350.7|743286.6|741286.6|38
1612771960000|2021-02-08 08:12:40|743306.5|741306.5|743330.2|741330.2|743334.8|741837.3|742828.5|741306.5|28
1612771970000|2021-02-08 08:12:50|743329|741329|743306.1|741306.1|743349.3|741349.3|743306.1|741306.1|31
1612771980000|2021-02-08 08:13:00|743316.1|741316.1|743353.2|741353.2|743361.4|741361.4|743294.1|741294.1|32
1612771990000|2021-02-08 08:13:10|743351.7|741351.7|743354.7|741354.7|743361.1|741847.3|742843.7|741313.3|30
1612772000000|2021-02-08 08:13:20|743348.3|741348.3|743342.8|741342.8|743353.6|741353.6|743339.4|741339.4|25
1612772010000|2021-02-08 08:13:30|743347.2|741347.2|743337.1|741337.1|743353.1|741353.1|743337.1|741337.1|29
1612772020000|2021-02-08 08:13:40|743337.6|741337.6|743446|741446|743493.3|741989|742888.4|741337.6|33
1612772030000|2021-02-08 08:13:50|743438.6|741438.6|743580.9|741580.9|743621.8|742060.4|743060.4|741438.6|36
1612772040000|2021-02-08 08:14:00|743581.5|741581.5|743674.2|741674.2|743691|741691|743574.6|741574.6|39
1612772050000|2021-02-08 08:14:10|743679.9|741679.9|743594.2|741594.2|743686.2|741686.2|743582.3|741582.3|36
1612772060000|2021-02-08 08:14:20|743598|741598|743168.9|742168.9|743670.9|742173.6|743168.7|741598|31
1612772070000|2021-02-08 08:14:30|743170.4|742170.4|743248.3|742248.3|743751.6|742255.1|743170.4|741679.8|33
1612772080000|2021-02-08 08:14:40|743246.6|742246.6|743786.4|741786.4|743805.1|742278.7|743246.6|741773.7|35
1612772090000|2021-02-08 08:14:50|743786.5|741786.5|743800.7|741800.7|743820.3|742289.7|743281.7|741747.2|30
1612772100000|2021-02-08 08:15:00|743790.3|741790.3|743731.9|741731.9|743820|742255.7|743254.4|741731.9|35
1612772110000|2021-02-08 08:15:10|743728.6|741728.6|743679.4|741679.4|743728.6|742195.4|743184.8|741675.7|39
1612772120000|2021-02-08 08:15:20|743679.3|741679.3|743650.3|741650.3|743679.3|742143.7|743128|741615.4|37
1612772130000|2021-02-08 08:15:30|743664.4|741664.4|743763|741763|743783.7|742277.8|743183.8|741662.5|38
1612772140000|2021-02-08 08:15:40|743762.4|741762.4|743746|741746|743762.4|741762.4|743704.3|741704.3|37
1612772150000|2021-02-08 08:15:50|743747|741747|743858.1|741858.1|743858.1|742271.1|743254.1|741747|39
1612772160000|2021-02-08 08:16:00|743847.9|741847.9|743842.7|741842.7|743865|741865|743821.4|741821.4|34
1612772170000|2021-02-08 08:16:10|743842.2|741842.2|743844.8|741844.8|743846.7|741846.7|743815.8|741815.8|32
1612772180000|2021-02-08 08:16:20|743848.3|741848.3|744210.9|742210.9|744212.8|742480.4|743342.9|741841.6|33
1612772190000|2021-02-08 08:16:30|744205.2|742205.2|744104.2|742104.2|744212.5|742212.5|744100.3|742100.3|36
1612772200000|2021-02-08 08:16:40|744105.6|742105.6|744075.8|742075.8|744105.6|742105.6|744054.7|742054.7|38
1612772210000|2021-02-08 08:16:50|744081.7|742081.7|744144.4|742144.4|744150.4|742150.4|744072.1|742072.1|33
1612772220000|2021-02-08 08:17:00|744143.1|742143.1|744341.3|742341.3|744392.9|742672.1|743672.1|742135.8|39
1612772230000|2021-02-08 08:17:10|744342.5|742342.5|744322.6|742322.6|744399.5|742399.5|744313|742313|34
1612772240000|2021-02-08 08:17:20|743841.1|742841.1|743850.6|742850.6|744381.3|742874.7|743841.1|742346.3|33
1612772250000|2021-02-08 08:17:30|743852.2|742852.2|744356.3|742356.3|744385|742883|743852.2|742351.8|34
1612772260000|2021-02-08 08:17:40|744330.5|742330.5|744414.6|742414.6|744425.5|742908.6|743828.5|742330.5|39
1612772270000|2021-02-08 08:17:50|744408.6|742408.6|744429.3|742429.3|744437|742437|744404.2|742404.2|39
1612772280000|2021-02-08 08:18:00|744427.3|742427.3|744012.3|743012.3|744495|743014|743980.9|742412.9|40
1612772290000|2021-02-08 08:18:10|744019.5|743019.5|744383.5|742383.5|744541.3|743037.2|743882.1|742371.7|34
1612772300000|2021-02-08 08:18:20|744385.2|742385.2|744365.8|742365.8|744385.2|742385.2|744349.2|742349.2|34
1612772310000|2021-02-08 08:18:30|744366.1|742366.1|744430.8|742430.8|744431.2|742911.3|743902.7|742350.5|34
1612772320000|2021-02-08 08:18:40|744411.8|742411.8|744407.2|742407.2|744417.7|742912.6|743894.5|742368.3|40
1612772330000|2021-02-08 08:18:50|744409|742409|744223.7|742223.7|744410.8|742910.3|743716.2|742207.3|36
1612772340000|2021-02-08 08:19:00|744235.9|742235.9|744145.4|742145.4|744261.9|742707.5|743692.6|742145.4|36
1612772350000|2021-02-08 08:19:10|744143.8|742143.8|744057|742057|744143.8|742143.8|744053.6|742053.6|37
1612772360000|2021-02-08 08:19:20|744065.3|742065.3|744097|742097|744115.1|742608.1|743605.5|742048.5|37
1612772370000|2021-02-08 08:19:30|744098.8|742098.8|744165.3|742165.3|744255.4|742699.2|743679.1|742098.8|38
1612772380000|2021-02-08 08:19:40|744165.5|742165.5|744186.2|742186.2|744200|742200|744158.4|742158.4|33
1612772390000|2021-02-08 08:19:50|744170.1|742170.1|744139.2|742139.2|744175.1|742670|743622.1|742120.5|39
1612772400000|2021-02-08 08:20:00|744170|742170|744126.3|742126.3|744185.2|742624.5|743587.8|742118.8|39
1612772410000|2021-02-08 08:20:10|744124.8|742124.8|744145.5|742145.5|744161.6|742651.6|743598|742102.1|37
1612772420000|2021-02-08 08:20:20|743649.5|742649.5|744113.6|742113.6|744134.9|742649.5|743613.6|742111.9|34
1612772430000|2021-02-08 08:20:30|744113|742113|744245.9|742245.9|744247.3|742692.1|743687.9|742113|32
1612772440000|2021-02-08 08:20:40|744243.2|742243.2|744434.4|742434.4|744499.8|742499.8|744240.1|742240.1|35
1612772450000|2021-02-08 08:20:50|744438|742438|744396.8|742396.8|744463.9|742463.9|744383.5|742383.5|36
1612772460000|2021-02-08 08:21:00|744350.3|742350.3|744419.1|742419.1|744441.6|742441.6|744350.3|742350.3|36
1612772470000|2021-02-08 08:21:10|744417.6|742417.6|744376.6|742376.6|744425.6|742425.6|744376.6|742376.6|31
1612772480000|2021-02-08 08:21:20|744380.7|742380.7|744391|742391|744442.4|742919.3|743919.3|742380.7|31
1612772490000|2021-02-08 08:21:30|743900.1|742900.1|744227|742227|744411.6|742900.1|743893.2|742227|35
1612772500000|2021-02-08 08:21:40|744251.3|742251.3|744332.1|742332.1|744333.8|742333.8|744251.3|742251.3|35
1612772510000|2021-02-08 08:21:50|744332.9|742332.9|744413.9|742413.9|744423.8|742892.2|743880|742323|35
1612772520000|2021-02-08 08:22:00|744414.1|742414.1|744363.1|742363.1|744414.1|742414.1|744350.2|742350.2|33
1612772530000|2021-02-08 08:22:10|744363|742363|744436.6|742436.6|744437.9|742437.9|744343.8|742343.8|33
1612772540000|2021-02-08 08:22:20|744436.3|742436.3|744378.3|742378.3|744439.4|742439.4|744330.3|742330.3|30
1612772550000|2021-02-08 08:22:30|744412.9|742412.9|744407.8|742407.8|744418.4|742418.4|744398|742398|35
1612772560000|2021-02-08 08:22:40|744409.3|742409.3|744484.7|742484.7|744508.1|742508.1|744409.3|742409.3|32
1612772570000|2021-02-08 08:22:50|744484.1|742484.1|743889.3|742889.3|744525|742926.8|743874.2|742416.2|36
1612772580000|2021-02-08 08:23:00|744408.9|742408.9|744468.9|742468.9|744499.7|742499.7|744406.4|742406.4|39
1612772590000|2021-02-08 08:23:10|744473.5|742473.5|744473.5|742473.5|744478.7|742478.7|744425.4|742425.4|40
1612772600000|2021-02-08 08:23:20|744471.7|742471.7|743876.7|742876.7|744474.1|742943.4|743876.7|742389.4|34
1612772610000|2021-02-08 08:23:30|743873.8|742873.8|743854.2|742854.2|744381.1|742886.7|743853.4|742354.5|37
1612772620000|2021-02-08 08:23:40|743857.6|742857.6|743952.8|742952.8|743953.8|742953.8|743857.6|742857.6|36
1612772630000|2021-02-08 08:23:50|743951.5|742951.5|743955|742955|744505.3|743000.6|743929.5|742505.3|37
1612772640000|2021-02-08 08:24:00|743954.5|742954.5|744414.7|742414.7|744419.5|742954.5|743908.9|742407.2|31
1612772650000|2021-02-08 08:24:10|744415.5|742415.5|744360.3|742360.3|744420.8|742913.7|743857.6|742360.3|26
1612772660000|2021-02-08 08:24:20|744368.3|742368.3|743810.9|742810.9|744368.7|742853.9|743804.7|742326.6|34
1612772670000|2021-02-08 08:24:30|744307.9|742307.9|743813.5|742813.5|744315.8|742820.1|743796.9|742296.1|34
1612772680000|2021-02-08 08:24:40|743813|742813|743754.3|742754.3|744311.6|742816.2|743754.3|742302.2|32
1612772690000|2021-02-08 08:24:50|743755.3|742755.3|743667.5|742667.5|743758.7|742758.7|743664|742664|31
1612772700000|2021-02-08 08:25:00|743677.1|742677.1|744111.2|742111.2|744167.8|742681.9|743617.4|742106.7|39
1612772710000|2021-02-08 08:25:10|744111|742111|743528.1|742528.1|744111|742578.4|743528.1|742061.2|29
1612772720000|2021-02-08 08:25:20|743527.8|742527.8|743530.4|742530.4|744024.4|742537.3|743508.6|742023.5|29
1612772730000|2021-02-08 08:25:30|743538.2|742538.2|743554.2|742554.2|743554.2|742554.2|743524.7|742524.7|32
1612772740000|2021-02-08 08:25:40|743552.6|742552.6|743484.2|742484.2|744034.5|742554|743483.2|742016.9|35
1612772750000|2021-02-08 08:25:50|743484.6|742484.6|743486.3|742486.3|743505|742505|743483.9|742483.9|30
1612772760000|2021-02-08 08:26:00|743495.8|742495.8|743479.7|742479.7|743512|742512|743479.7|742479.7|37
1612772770000|2021-02-08 08:26:10|743480.5|742480.5|743546.6|742546.6|744077.6|742554.7|743480.5|742022|32
1612772780000|2021-02-08 08:26:20|743549.1|742549.1|743555.3|742555.3|744058.4|742555.3|743528.4|742040.9|29
1612772790000|2021-02-08 08:26:30|744050.7|742050.7|743683|742683|744136.6|742683|743554.2|742050.7|34
1612772800000|2021-02-08 08:26:40|743688.5|742688.5|743614|742614|744155.1|742688.5|743608.1|742106.6|36
1612772810000|2021-02-08 08:26:50|743615.5|742615.5|743606.7|742606.7|744109.2|742616.6|743587|742094.3|35
1612772820000|2021-02-08 08:27:00|743606.3|742606.3|744009.8|742009.8|744088.5|742613.9|743552|742009.8|34
1612772830000|2021-02-08 08:27:10|743505.3|742505.3|743562.8|742562.8|743570.6|742570.6|743502.4|742502.4|35
1612772840000|2021-02-08 08:27:20|743564.1|742564.1|743567.4|742567.4|743610.6|742610.6|743554.6|742554.6|31
1612772850000|2021-02-08 08:27:30|743582.9|742582.9|744185|742185|744185|742695.6|743582.9|742157.1|31
1612772860000|2021-02-08 08:27:40|743682.9|742682.9|743645.6|742645.6|744202.3|742698.7|743630.1|742125.9|36
1612772870000|2021-02-08 08:27:50|743648.3|742648.3|744188.7|742188.7|744197.8|742722.8|743641.7|742151.5|34
1612772880000|2021-02-08 08:28:00|744188|742188|744200.6|742200.6|744211.9|742706.7|743706.7|742188|35
1612772890000|2021-02-08 08:28:10|744170.5|742170.5|744157|742157|744179.9|742677|743677|742157|28
1612772900000|2021-02-08 08:28:20|744153.9|742153.9|744147.6|742147.6|744172.2|742172.2|744147.6|742147.6|30
1612772910000|2021-02-08 08:28:30|744146|742146|743705.7|742705.7|744184.3|742710.6|743705.7|742146|33
1612772920000|2021-02-08 08:28:40|743713.2|742713.2|744206.6|742206.6|744229.2|742722.9|743705.3|742199.5|32
1612772930000|2021-02-08 08:28:50|744204.1|742204.1|744173.9|742173.9|744225.5|742661.7|743661.7|742168.4|35
1612772940000|2021-02-08 08:29:00|744170.4|742170.4|744404.3|742404.3|744421.8|742790.3|743732|742157.9|40
1612772950000|2021-02-08 08:29:10|744427.2|742427.2|744325.6|742325.6|744430.9|742907.8|743907.8|742325.6|32
1612772960000|2021-02-08 08:29:20|744299.4|742299.4|743683|742683|744304.2|742683|743681.6|742199.7|38
1612772970000|2021-02-08 08:29:30|743689.1|742689.1|743753|742753|744261.1|742763.1|743669.8|742165.4|33
1612772980000|2021-02-08 08:29:40|744263.8|742263.8|744127.9|742127.9|744263.8|742745.2|743711.2|742127.9|31
1612772990000|2021-02-08 08:29:50|744130.6|742130.6|744100.6|742100.6|744130.6|742589.9|743588.4|742079.1|32
1612773000000|2021-02-08 08:30:00|744107|742107|744038.8|742038.8|744110.5|742110.5|744021.8|742021.8|36
1612773010000|2021-02-08 08:30:10|744037.3|742037.3|744197.2|742197.2|744198.4|742198.4|744025|742025|38
1612773020000|2021-02-08 08:30:20|744197.6|742197.6|744055.4|742055.4|744227.2|742227.2|744055.4|742055.4|38
1612773030000|2021-02-08 08:30:30|744056.2|742056.2|744014.8|742014.8|744056.7|742056.7|743983.7|741983.7|39
1612773040000|2021-02-08 08:30:40|744011.3|742011.3|743992.9|741992.9|744016.1|742016.1|743983.1|741983.1|34
1612773050000|2021-02-08 08:30:50|744028.7|742028.7|744060|742060|744071.3|742071.3|743986.9|741986.9|35
1612773060000|2021-02-08 08:31:00|744057.4|742057.4|744046.8|742046.8|744065|742065|744035.4|742035.4|34
1612773070000|2021-02-08 08:31:10|744051.3|742051.3|744067.9|742067.9|744076.7|742559.3|743550.1|742047.7|28
1612773080000|2021-02-08 08:31:20|744068.8|742068.8|744066.8|742066.8|744069.6|742069.6|744057.3|742057.3|26
1612773090000|2021-02-08 08:31:30|744066.4|742066.4|744044.7|742044.7|744079.7|742079.7|744041.8|742041.8|23
1612773100000|2021-02-08 08:31:40|744046|742046|744120.4|742120.4|744122.6|742122.6|744041.2|742041.2|35
1612773110000|2021-02-08 08:31:50|744119.1|742119.1|744039.9|742039.9|744131.6|742131.6|744019.4|742019.4|35
1612773120000|2021-02-08 08:32:00|744067.7|742067.7|744137.5|742137.5|744143.5|742143.5|744040|742040|35
1612773130000|2021-02-08 08:32:10|744135|742135|744138.6|742138.6|744156.3|742156.3|744124|742124|31
1612773140000|2021-02-08 08:32:20|744138.3|742138.3|744131.4|742131.4|744138.4|742138.4|744113.5|742113.5|25
1612773150000|2021-02-08 08:32:30|744133.7|742133.7|744176.5|742176.5|744188.7|742188.7|744120.3|742120.3|34
1612773160000|2021-02-08 08:32:40|744175.6|742175.6|744262.7|742262.7|744276.7|742276.7|744173.2|742173.2|29
1612773170000|2021-02-08 08:32:50|744260|742260|744252.5|742252.5|744260.9|742260.9|744159.1|742159.1|37
1612773180000|2021-02-08 08:33:00|744245.3|742245.3|744258|742258|744270.6|742270.6|744245.3|742245.3|28
1612773190000|2021-02-08 08:33:10|744277.5|742277.5|744204.5|742204.5|744289.8|742289.8|744199.5|742199.5|31
1612773200000|2021-02-08 08:33:20|744205.4|742205.4|744242.8|742242.8|744243.5|742243.5|744196.7|742196.7|31
1612773210000|2021-02-08 08:33:30|744234|742234|744322.4|742322.4|744328.3|742328.3|744232.3|742232.3|32
1612773220000|2021-02-08 08:33:40|744317.8|742317.8|744332.8|742332.8|744344.5|742344.5|744315.1|742315.1|31
1612773230000|2021-02-08 08:33:50|744334.4|742334.4|744311.7|742311.7|744361|742361|744310.4|742310.4|27
1612773240000|2021-02-08 08:34:00|744307.8|742307.8|744288.4|742288.4|744313.3|742711.5|743691.2|742183.9|36
1612773250000|2021-02-08 08:34:10|744312.9|742312.9|744282.7|742282.7|744314.6|742755.2|743755.2|742264|29
1612773260000|2021-02-08 08:34:20|744275.4|742275.4|744380.2|742380.2|744380.2|742862.6|743843.2|742264.5|35
1612773270000|2021-02-08 08:34:30|744387.4|742387.4|744420.4|742420.4|744422.2|742865.6|743865.6|742351|34
1612773280000|2021-02-08 08:34:40|744417.9|742417.9|744557.2|742557.2|744557.2|742557.2|744412.1|742412.1|27
1612773290000|2021-02-08 08:34:50|744553.2|742553.2|744486.3|742486.3|744553.8|742553.8|744458.9|742458.9|37
1612773300000|2021-02-08 08:35:00|744486.1|742486.1|744586.2|742586.2|744607.1|743077.4|744059.6|742479.8|36
1612773310000|2021-02-08 08:35:10|744600.1|742600.1|744793.2|742793.2|744822.1|743104.4|744100.6|742590.1|36
1612773320000|2021-02-08 08:35:20|744788.9|742788.9|744752.7|742752.7|744789.3|742789.3|744735.8|742735.8|36
1612773330000|2021-02-08 08:35:30|744753.7|742753.7|744796.2|742796.2|744796.2|742796.2|744602.3|742602.3|38
1612773340000|2021-02-08 08:35:40|744790.8|742790.8|744779.7|742779.7|744804.2|742804.2|744731.1|742731.1|36
1612773350000|2021-02-08 08:35:50|744767.9|742767.9|744801.5|742801.5|744805.9|742805.9|744762.7|742762.7|29
1612773360000|2021-02-08 08:36:00|744804|742804|744834.8|742834.8|744838.9|742838.9|744800.7|742800.7|38
1612773370000|2021-02-08 08:36:10|744833.1|742833.1|744797.5|742797.5|744834|742834|744763.3|742763.3|28
1612773380000|2021-02-08 08:36:20|744805|742805|745123.2|743123.2|745123.2|743640.2|744332|742802.8|33
1612773390000|2021-02-08 08:36:30|745108.8|743108.8|744994.3|742994.3|745126.9|743126.9|744980.5|742980.5|37
1612773400000|2021-02-08 08:36:40|744988.4|742988.4|745107.1|743107.1|745123.1|743123.1|744988.4|742988.4|32
1612773410000|2021-02-08 08:36:50|745106|743106|744983|742983|745108.6|743108.6|744983|742983|40
1612773420000|2021-02-08 08:37:00|744961.5|742961.5|745077|743077|745091.4|743091.4|744961.5|742961.5|38
1612773430000|2021-02-08 08:37:10|745073.8|743073.8|745187.5|743187.5|745249.6|743652.9|744641|743073.8|38
1612773440000|2021-02-08 08:37:20|745211.6|743211.6|745195.9|743195.9|745221.5|743689.2|744689.2|743156.3|31
1612773450000|2021-02-08 08:37:30|745203.2|743203.2|745180.8|743180.8|745251.4|743251.4|745179.7|743179.7|33
1612773460000|2021-02-08 08:37:40|745180.6|743180.6|745194.5|743194.5|745204.6|743677.9|744674|743167.7|31
1612773470000|2021-02-08 08:37:50|745195.6|743195.6|744954.8|742954.8|745196.6|743625.7|744474.8|742924.1|34
1612773480000|2021-02-08 08:38:00|744954.4|742954.4|744966|742966|745075.9|743498.4|744498.4|742954.4|37
1612773490000|2021-02-08 08:38:10|744968.1|742968.1|744948.3|742948.3|744985.6|743500.8|744469.3|742923.5|34
1612773500000|2021-02-08 08:38:20|744948.9|742948.9|744962.4|742962.4|744962.6|742962.6|744946.1|742946.1|23
1612773510000|2021-02-08 08:38:30|744949.9|742949.9|745098.5|743098.5|745138.7|743575.8|744575.8|742882|28
1612773520000|2021-02-08 08:38:40|745100.6|743100.6|744592.8|743592.8|745111.8|743612.2|744592.8|743040|34
1612773530000|2021-02-08 08:38:50|744594.8|743594.8|745016.9|743016.9|745103.2|743594.8|744540.2|743015|27
1612773540000|2021-02-08 08:39:00|745016.3|743016.3|745105.5|743105.5|745105.5|743105.5|745015.2|743015.2|35
1612773550000|2021-02-08 08:39:10|745105.6|743105.6|745081.4|743081.4|745132.1|743132.1|745073.6|743073.6|29
1612773560000|2021-02-08 08:39:20|745080.9|743080.9|744923.2|742923.2|745102.3|743102.3|744904.6|742904.6|34
1612773570000|2021-02-08 08:39:30|744925.6|742925.6|744348|743348|744928.8|743367|744347|742845.5|39
1612773580000|2021-02-08 08:39:40|744348.5|743348.5|744387.6|743387.6|744936.1|743408.1|744345.3|742843.9|35
1612773590000|2021-02-08 08:39:50|744886.3|742886.3|744423.1|743423.1|745113.6|743599.4|744423.1|742881.1|40
1612773600000|2021-02-08 08:40:00|744424.4|743424.4|744926.9|742926.9|744970|743424.4|744424.4|742926.9|39
1612773610000|2021-02-08 08:40:10|744922.8|742922.8|744986.9|742986.9|744990.8|743485.2|744479|742922.8|34
1612773620000|2021-02-08 08:40:20|744446.8|743446.8|745078.8|743078.8|745078.8|743446.8|744446.8|742924.4|35
1612773630000|2021-02-08 08:40:30|745078.6|743078.6|745076|743076|745119.5|743590.7|744579.4|743074|40
1612773640000|2021-02-08 08:40:40|745075.3|743075.3|745032.2|743032.2|745078.5|743527.8|744527.8|743019|33
1612773650000|2021-02-08 08:40:50|745031.1|743031.1|745103.4|743103.4|745103.4|743607.4|744533|743028.3|35
1612773660000|2021-02-08 08:41:00|745105|743105|745082.2|743082.2|745127.5|743621.9|744621.1|743058.1|37
1612773670000|2021-02-08 08:41:10|745081|743081|745085.6|743085.6|745112.2|743603.9|744588.5|743078.4|39
1612773680000|2021-02-08 08:41:20|745086.8|743086.8|745096.2|743096.2|745111.6|743603.3|744593.5|743073.4|36
1612773690000|2021-02-08 08:41:30|744608.5|743608.5|745127.6|743127.6|745139.8|743625.2|744578.3|743124.4|38
1612773700000|2021-02-08 08:41:40|745129.1|743129.1|745126.3|743126.3|745142.9|743650.2|744625.9|743108.9|34
1612773710000|2021-02-08 08:41:50|744565|743565|744678.9|743678.9|745169.6|743688.5|744527.4|743156.6|33
1612773720000|2021-02-08 08:42:00|744675.1|743675.1|744634|743634|745199.7|743680.1|744631|743141.6|37
1612773730000|2021-02-08 08:42:10|744635|743635|745069|743069|745127.5|743636|744570|743065.2|30
1612773740000|2021-02-08 08:42:20|745083.9|743083.9|745102|743102|745113.2|743113.2|745066.3|743066.3|31
1612773750000|2021-02-08 08:42:30|745101.7|743101.7|745118.9|743118.9|745159.7|743650.2|744629.7|743101.6|35
1612773760000|2021-02-08 08:42:40|745122.6|743122.6|745116|743116|745122.6|743607.4|744607.4|743093.8|28
1612773770000|2021-02-08 08:42:50|745119.1|743119.1|744642.8|743642.8|745135.9|743656.5|744638.4|743119.1|26
1612773780000|2021-02-08 08:43:00|744643.6|743643.6|744644.2|743644.2|745137.3|743660.5|744606.1|743125.1|33
1612773790000|2021-02-08 08:43:10|744644.1|743644.1|744526.9|743526.9|744646.8|743646.8|744522|743522|31
1612773800000|2021-02-08 08:43:20|744545.5|743545.5|744615|743615|745100.2|743615|744542.6|743097.2|21
1612773810000|2021-02-08 08:43:30|744597.6|743597.6|744584.4|743584.4|744600.7|743600.7|744584.2|743584.2|32
1612773820000|2021-02-08 08:43:40|744583|743583|744645.6|743645.6|745114.8|743649.4|744576.7|743114.4|29
1612773830000|2021-02-08 08:43:50|744647.9|743647.9|744762.6|743762.6|745278|743764.5|744631.7|743153.8|32
1612773840000|2021-02-08 08:44:00|744785|743785|744843.9|743843.9|745343.8|743875.1|744785|743301.8|40
1612773850000|2021-02-08 08:44:10|744840.7|743840.7|744973.2|743973.2|745446.4|743973.2|744814.7|743377.5|39
1612773860000|2021-02-08 08:44:20|744968|743968|745616.8|743616.8|745616.8|744146.1|744968|743505.7|38
1612773870000|2021-02-08 08:44:30|745615.9|743615.9|745134.3|744134.3|745661.4|744140.1|745113.1|743602.1|33
1612773880000|2021-02-08 08:44:40|745134|744134|745647.6|743647.6|745660.4|744148.7|745124.7|743642.9|26
1612773890000|2021-02-08 08:44:50|745649.8|743649.8|745163.1|744163.1|745688.6|744176.4|745155.1|743648.3|37
1612773900000|2021-02-08 08:45:00|745167.4|744167.4|745144.3|744144.3|745689.8|744189.2|745142.2|743652.9|31
1612773910000|2021-02-08 08:45:10|745149.6|744149.6|745197.9|744197.9|745226.7|744226.7|745143.1|744143.1|29
1612773920000|2021-02-08 08:45:20|745198.8|744198.8|745160.2|744160.2|745651.6|744215.9|745127.9|743651.6|28
1612773930000|2021-02-08 08:45:30|745162|744162|745654.9|743654.9|745682.1|744184.3|745161.8|743654.9|26
1612773940000|2021-02-08 08:45:40|745626.1|743626.1|745411.4|743411.4|745626.1|743626.1|745370.9|743370.9|39
1612773950000|2021-02-08 08:45:50|745389|743389|745398.6|743398.6|745427.1|743427.1|745356.4|743356.4|39
1612773960000|2021-02-08 08:46:00|745397.5|743397.5|745359.4|743359.4|745403.7|743403.7|745332.9|743332.9|39
1612773970000|2021-02-08 08:46:10|745356.7|743356.7|745356.2|743356.2|745363.2|743363.2|745306.5|743306.5|40
1612773980000|2021-02-08 08:46:20|745344.5|743344.5|745311.2|743311.2|745355.6|743355.6|745277.5|743277.5|40
1612773990000|2021-02-08 08:46:30|745309.1|743309.1|745317.2|743317.2|745372.1|743372.1|745272|743272|39
1612774000000|2021-02-08 08:46:40|745303.8|743303.8|745350.5|743350.5|745355.6|743355.6|745279.8|743279.8|40
1612774010000|2021-02-08 08:46:50|745345.1|743345.1|745307.6|743307.6|745359|743359|745274.4|743274.4|40
1612774020000|2021-02-08 08:47:00|745293.5|743293.5|745541.1|743541.1|745541.1|743873.4|744863.2|743287.4|40
1612774030000|2021-02-08 08:47:10|745542.1|743542.1|745542|743542|745552.4|743552.4|745506.4|743506.4|32
1612774040000|2021-02-08 08:47:20|745540.2|743540.2|745532.2|743532.2|745546.9|743546.9|745521.3|743521.3|23
1612774050000|2021-02-08 08:47:30|745536|743536|744999.3|743999.3|745536|744002|744988.3|743487.4|35
1612774060000|2021-02-08 08:47:40|744993.8|743993.8|745474.2|743474.2|745486.2|743999.9|744976|743458.4|37
1612774070000|2021-02-08 08:47:50|744976|743976|745430|743430|745479.7|743976|744974.6|743418.5|29
1612774080000|2021-02-08 08:48:00|745436.1|743436.1|745371.3|743371.3|745436.4|743436.4|745370.9|743370.9|39
1612774090000|2021-02-08 08:48:10|745370.9|743370.9|745366.6|743366.6|745379.1|743835|744835|743331.6|40
1612774100000|2021-02-08 08:48:20|745369.9|743369.9|745431.2|743431.2|745446.1|743977.2|744942.5|743353.6|34
1612774110000|2021-02-08 08:48:30|745450.8|743450.8|744931.5|743931.5|745450.8|743949.5|744926.1|743430.8|37
1612774120000|2021-02-08 08:48:40|744925.5|743925.5|745386.2|743386.2|745480.8|743979.8|744874.5|743378.8|31
1612774130000|2021-02-08 08:48:50|745384.5|743384.5|745407.7|743407.7|745425|743425|745384.5|743384.5|39
1612774140000|2021-02-08 08:49:00|745409.7|743409.7|745369.6|743369.6|745415.3|743415.3|745363.7|743363.7|39
1612774150000|2021-02-08 08:49:10|745367.9|743367.9|745367.4|743367.4|745373.7|743874|744851.1|743351.4|37
1612774160000|2021-02-08 08:49:20|744919.9|743919.9|745071.2|744071.2|745549.7|744071.2|744919.9|743433.1|39
1612774170000|2021-02-08 08:49:30|745612.2|743612.2|745237.1|744237.1|745750.8|744250.4|745076|743550.9|36
1612774180000|2021-02-08 08:49:40|745240.1|744240.1|745757.6|743757.6|745776.8|744240.1|745239.4|743733.5|38
1612774190000|2021-02-08 08:49:50|745757.3|743757.3|745801.9|743801.9|745804.5|744312.7|745266.1|743757.3|35
1612774200000|2021-02-08 08:50:00|745804.1|743804.1|745806.5|743806.5|745817.7|744343.3|745306.3|743800.8|35
1612774210000|2021-02-08 08:50:10|745812.8|743812.8|745744.3|743744.3|745820.4|744275.8|745246.1|743730.9|38
1612774220000|2021-02-08 08:50:20|745743.4|743743.4|745678.8|743678.8|745743.4|744217.5|745211.9|743671.4|40
1612774230000|2021-02-08 08:50:30|745682.8|743682.8|745092.8|744092.8|745704.9|744111.2|745068|743571.5|39
1612774240000|2021-02-08 08:50:40|745092.6|744092.6|745597|743597|745613.8|744109.4|745088.3|743597|30
1612774250000|2021-02-08 08:50:50|745599.1|743599.1|745717.7|743717.7|745717.7|743717.7|745599.1|743599.1|30
1612774260000|2021-02-08 08:51:00|745695.3|743695.3|745824.9|743824.9|745833.9|744312.4|745312.4|743695.3|37
1612774270000|2021-02-08 08:51:10|745317.5|744317.5|745265.4|744265.4|745780.6|744332|745250.5|743759.6|38
1612774280000|2021-02-08 08:51:20|745276.1|744276.1|745716.8|743716.8|745781.6|744276.2|745202.4|743643|38
1612774290000|2021-02-08 08:51:30|745205.3|744205.3|745226|744226|745738.7|744233.8|745205.3|743708.6|33
1612774300000|2021-02-08 08:51:40|745227.2|744227.2|745674.4|743674.4|745717.8|744228.7|745180.1|743658.8|40
1612774310000|2021-02-08 08:51:50|745662.5|743662.5|745633.6|743633.6|745662.5|744107.9|745107.9|743604.3|38
1612774320000|2021-02-08 08:52:00|745639.1|743639.1|745203.7|744203.7|745703.7|744228.9|745197.6|743619.8|33
1612774330000|2021-02-08 08:52:10|745721|743721|745123|744123|745721|744205.4|745123|743611.3|34
1612774340000|2021-02-08 08:52:20|745120.4|744120.4|745610.5|743610.5|745610.5|744120.4|745120.4|743595.4|34
1612774350000|2021-02-08 08:52:30|745609.3|743609.3|745647.5|743647.5|745698|744205.8|745144.7|743609.3|31
1612774360000|2021-02-08 08:52:40|745644.3|743644.3|745098.4|744098.4|745650.8|744126.7|745049.8|743596.6|35
1612774370000|2021-02-08 08:52:50|745104.3|744104.3|745061.6|744061.6|745598.1|744104.3|745058.6|743581.3|25
1612774380000|2021-02-08 08:53:00|745061|744061|745059.3|744059.3|745564.4|744069.9|745035.6|743564.4|34
1612774390000|2021-02-08 08:53:10|745081|744081|745620.9|743620.9|745624.1|744130.4|745064.3|743589.6|39
1612774400000|2021-02-08 08:53:20|745616.5|743616.5|745735.2|743735.2|745736.4|744206.8|745122|743612.8|40
1612774410000|2021-02-08 08:53:30|745741.1|743741.1|745821.9|743821.9|745821.9|743821.9|745739.8|743739.8|33
1612774420000|2021-02-08 08:53:40|745823.4|743823.4|745671.6|743671.6|745831.1|744340|745325.2|743634.9|36
1612774430000|2021-02-08 08:53:50|745676.6|743676.6|745686.3|743686.3|745692.5|743692.5|745669.5|743669.5|23
1612774440000|2021-02-08 08:54:00|745685.7|743685.7|745702.4|743702.4|745714.6|744202.6|745197.2|743685.7|31
1612774450000|2021-02-08 08:54:10|745701|743701|745784.4|743784.4|745784.4|744276.1|745169.4|743639.7|28
1612774460000|2021-02-08 08:54:20|745787.9|743787.9|745756.8|743756.8|745807.1|743807.1|745753.1|743753.1|24
1612774470000|2021-02-08 08:54:30|745759|743759|745291|744291|745789.5|744297.4|745291|743759|26
1612774480000|2021-02-08 08:54:40|745287.8|744287.8|745737.9|743737.9|745786.8|744287.8|745201.7|743721.9|29
1612774490000|2021-02-08 08:54:50|745737.6|743737.6|745744.6|743744.6|745750.6|743750.6|745734.9|743734.9|27
1612774500000|2021-02-08 08:55:00|745229.8|744229.8|745705.5|743705.5|745743.5|744229.8|745227.2|743688.2|35
1612774510000|2021-02-08 08:55:10|745708.2|743708.2|745297.7|744297.7|745808.5|744301|745212.1|743708.2|29
1612774520000|2021-02-08 08:55:20|745318.5|744318.5|745327.7|744327.7|745348.4|744348.4|745318.5|744318.5|25
1612774530000|2021-02-08 08:55:30|745328.6|744328.6|745883|743883|745920.5|744385.9|745328.6|743883|36
1612774540000|2021-02-08 08:55:40|745881.4|743881.4|745370|744370|745888.1|744397.2|745367.5|743881.4|20
1612774550000|2021-02-08 08:55:50|745372.2|744372.2|745387.2|744387.2|745393.5|744393.5|745370|744370|20
1612774560000|2021-02-08 08:56:00|745386.5|744386.5|745381.4|744381.4|745390.2|744390.2|745368.3|744368.3|21
1612774570000|2021-02-08 08:56:10|745380.9|744380.9|745359|744359|745886.6|744389.5|745351|743861|32
1612774580000|2021-02-08 08:56:20|745356.7|744356.7|745329.8|744329.8|745356.7|744356.7|745316.9|744316.9|29
1612774590000|2021-02-08 08:56:30|745340.9|744340.9|745340.7|744340.7|745359.7|744359.7|745325.3|744325.3|34
1612774600000|2021-02-08 08:56:40|745339.2|744339.2|745358.3|744358.3|745390.1|744390.1|745316.3|744316.3|34
1612774610000|2021-02-08 08:56:50|745365.4|744365.4|745405.5|744405.5|745416.7|744416.7|745365.4|744365.4|21
1612774620000|2021-02-08 08:57:00|745401.7|744401.7|745368.7|744368.7|745401.7|744401.7|745330.3|744330.3|37
1612774630000|2021-02-08 08:57:10|745368.4|744368.4|745372.5|744372.5|745388|744388|745368.4|744368.4|30
1612774640000|2021-02-08 08:57:20|745372.2|744372.2|745354.3|744354.3|745418.6|744418.6|745354.3|744354.3|32
1612774650000|2021-02-08 08:57:30|745330.4|744330.4|745326.3|744326.3|745353.3|744353.3|745316.7|744316.7|30
1612774660000|2021-02-08 08:57:40|745325.6|744325.6|745233.9|744233.9|745791.5|744341.8|745233.9|743752.4|35
1612774670000|2021-02-08 08:57:50|745235.4|744235.4|745728.7|743728.7|745760.6|744262.9|745215.9|743712.4|29
1612774680000|2021-02-08 08:58:00|745729|743729|745826.2|743826.2|745869.9|744346.6|745316.1|743728.6|34
1612774690000|2021-02-08 08:58:10|745829.2|743829.2|745371.3|744371.3|745879.9|744379.9|745323.3|743824.2|28
1612774700000|2021-02-08 08:58:20|745370.4|744370.4|745380.4|744380.4|745839.7|744407.2|745329.2|743838|30
1612774710000|2021-02-08 08:58:30|745390.7|744390.7|745402.1|744402.1|745411.1|744411.1|745373|744373|30
1612774720000|2021-02-08 08:58:40|745401.4|744401.4|745866.8|743866.8|745866.8|744405.2|745359.8|743859.1|40
1612774730000|2021-02-08 08:58:50|745352|744352|745203|744203|745788.2|744360.1|745172.6|743724.3|40
1612774740000|2021-02-08 08:59:00|745201.9|744201.9|745694.2|743694.2|745753.3|744201.9|745201.9|743677.5|35
1612774750000|2021-02-08 08:59:10|745675.2|743675.2|745052.1|744052.1|745685.5|744102.6|745035.4|743522.9|30
1612774760000|2021-02-08 08:59:20|745050.7|744050.7|745378|743378|745519|744051.6|744870.4|743374.5|31
1612774770000|2021-02-08 08:59:30|745339.5|743339.5|745349.7|743349.7|745377.3|743849.7|744832.3|743296.4|38
1612774780000|2021-02-08 08:59:40|745359.9|743359.9|745411.6|743411.6|745439|743935.7|744909.2|743359.9|32
1612774790000|2021-02-08 08:59:50|745420.6|743420.6|745284|743284|745426.5|743426.5|745272.7|743272.7|37
1612774800000|2021-02-08 09:00:00|745298.6|743298.6|745384.4|743384.4|745392.2|743853.9|744822|743287|38
1612774810000|2021-02-08 09:00:10|745384.6|743384.6|745311.7|743311.7|745384.6|743384.6|745292.7|743292.7|39
1612774820000|2021-02-08 09:00:20|745312.3|743312.3|745269.6|743269.6|745312.3|743312.3|745237.6|743237.6|39
1612774830000|2021-02-08 09:00:30|745266.1|743266.1|745204.3|743204.3|745269.6|743269.6|745204.3|743204.3|40
1612774840000|2021-02-08 09:00:40|745208.9|743208.9|744751.5|743751.5|745271.4|743754.6|744734|743208.9|38
1612774850000|2021-02-08 09:00:50|745239.8|743239.8|745214.1|743214.1|745249.7|743249.7|745184.2|743184.2|37
1612774860000|2021-02-08 09:01:00|745186.7|743186.7|745142.5|743142.5|745214.7|743214.7|745126.1|743126.1|39
1612774870000|2021-02-08 09:01:10|745141.7|743141.7|745165.3|743165.3|745177.9|743695.7|744659|743126.3|37
1612774880000|2021-02-08 09:01:20|745154.4|743154.4|745179.6|743179.6|745196.7|743696.6|744674|743154.4|32
1612774890000|2021-02-08 09:01:30|745171.7|743171.7|745171.8|743171.8|745183.8|743684.4|744660.8|743106.8|37
1612774900000|2021-02-08 09:01:40|745172.2|743172.2|745181.6|743181.6|745187.5|743686.7|744638.9|743142.3|35
1612774910000|2021-02-08 09:01:50|745173.1|743173.1|744628.9|743628.9|745174|743630.4|744548.6|743075|38
1612774920000|2021-02-08 09:02:00|745120.9|743120.9|744663.3|743663.3|745120.9|743663.3|744626.8|743120.9|27
1612774930000|2021-02-08 09:02:10|744657.1|743657.1|744647.9|743647.9|744661.6|743661.6|744647.9|743647.9|16
1612774940000|2021-02-08 09:02:20|745133.8|743133.8|744599.3|743599.3|745146.3|743614.6|744599.3|743127.2|32
1612774950000|2021-02-08 09:02:30|744604.8|743604.8|744648.6|743648.6|745130.2|743648.6|744604.8|743122.7|25
1612774960000|2021-02-08 09:02:40|744648.4|743648.4|744653.9|743653.9|744656.4|743656.4|744647.2|743647.2|24
1612774970000|2021-02-08 09:02:50|744655.6|743655.6|745018.6|743018.6|745064.9|743659|744522.1|743018.6|30
1612774980000|2021-02-08 09:03:00|745023.6|743023.6|744918.6|742918.6|745045.5|743448.8|744432.5|742910.6|33
1612774990000|2021-02-08 09:03:10|744924.4|742924.4|744896.5|742896.5|744925.6|743422.7|744417.8|742892.9|24
1612775000000|2021-02-08 09:03:20|744898.2|742898.2|744867.9|742867.9|744921.5|743418.8|744350.6|742855.4|26
1612775010000|2021-02-08 09:03:30|744863.4|742863.4|744855.6|742855.6|744868.5|742868.5|744842.4|742842.4|24
1612775020000|2021-02-08 09:03:40|744851.9|742851.9|744866.2|742866.2|744884.6|743362.2|744362.2|742851.9|26
1612775030000|2021-02-08 09:03:50|744865|742865|744868.8|742868.8|744869.8|743363.4|744347.2|742857|28
1612775040000|2021-02-08 09:04:00|744875.7|742875.7|744839.3|742839.3|744884.1|743390.8|744381|742809.4|32
1612775050000|2021-02-08 09:04:10|744819.8|742819.8|744735.1|742735.1|744831.4|742831.4|744711.2|742711.2|39
1612775060000|2021-02-08 09:04:20|744723.3|742723.3|744675.3|742675.3|744725.6|742725.6|744643|742643|30
1612775070000|2021-02-08 09:04:30|744682.8|742682.8|744684.1|742684.1|744694.6|742694.6|744665.6|742665.6|31
1612775080000|2021-02-08 09:04:40|744678.2|742678.2|744737.5|742737.5|744751.5|743228.9|744223.5|742675.3|32
1612775090000|2021-02-08 09:04:50|744733.9|742733.9|744814.2|742814.2|744848.1|743337.1|744237.8|742726.2|37
1612775100000|2021-02-08 09:05:00|744816.6|742816.6|744827.3|742827.3|744833.1|742833.1|744802|742802|29
1612775110000|2021-02-08 09:05:10|744837.8|742837.8|744888|742888|744893.7|742893.7|744835|742835|31
1612775120000|2021-02-08 09:05:20|744889.7|742889.7|744901.4|742901.4|744907.1|742907.1|744881.6|742881.6|28
1612775130000|2021-02-08 09:05:30|744908|742908|744991.4|742991.4|745035.3|743443.3|744424.6|742907.2|30
1612775140000|2021-02-08 09:05:40|744990.4|742990.4|744998.7|742998.7|745037.5|743516.8|744516.8|742932.9|37
1612775150000|2021-02-08 09:05:50|745004.4|743004.4|744602.8|743602.8|745132.7|743631.6|744602.8|742996.9|39
1612775160000|2021-02-08 09:06:00|745107.1|743107.1|745223.3|743223.3|745234.9|743234.9|745107.1|743107.1|33
1612775170000|2021-02-08 09:06:10|745221.4|743221.4|745193.5|743193.5|745251.6|743251.6|745193.5|743193.5|25
1612775180000|2021-02-08 09:06:20|745221|743221|745169.9|743169.9|745224.9|743224.9|745155.8|743155.8|26
1612775190000|2021-02-08 09:06:30|745175.1|743175.1|745100.5|743100.5|745177.5|743177.5|745100.3|743100.3|37
1612775200000|2021-02-08 09:06:40|745092.7|743092.7|745044.8|743044.8|745097.2|743571|744571|743011.5|37
1612775210000|2021-02-08 09:06:50|745033.3|743033.3|744988.9|742988.9|745033.3|743033.3|744962.7|742962.7|31
1612775220000|2021-02-08 09:07:00|745001.8|743001.8|745029.3|743029.3|745038.5|743038.5|744999|742999|36
1612775230000|2021-02-08 09:07:10|745021.3|743021.3|745021.2|743021.2|745077.7|743540.2|744527.3|742997.8|35
1612775240000|2021-02-08 09:07:20|745023.1|743023.1|745022.6|743022.6|745034.8|743034.8|745010.7|743010.7|29
1612775250000|2021-02-08 09:07:30|745011|743011|744962.8|742962.8|745120.9|743120.9|744926.8|742926.8|32
1612775260000|2021-02-08 09:07:40|744968.9|742968.9|745022.3|743022.3|745024|743530.9|744454.9|742925.2|31
1612775270000|2021-02-08 09:07:50|745015|743015|745052.5|743052.5|745238.5|743735.7|744543.2|743015|35
1612775280000|2021-02-08 09:08:00|745051.9|743051.9|745228.8|743228.8|745228.8|743228.8|745039.4|743039.4|38
1612775290000|2021-02-08 09:08:10|745230.6|743230.6|745168.7|743168.7|745247.5|743247.5|745126.9|743126.9|37
1612775300000|2021-02-08 09:08:20|745168.5|743168.5|745159.1|743159.1|745173.4|743676|744676|743103.9|39
1612775310000|2021-02-08 09:08:30|745161.6|743161.6|745089.4|743089.4|745163.6|743620.9|744602.7|743089|38
1612775320000|2021-02-08 09:08:40|745092.2|743092.2|745062.4|743062.4|745157.2|743157.2|745052.1|743052.1|31
1612775330000|2021-02-08 09:08:50|745059.4|743059.4|745151.6|743151.6|745151.6|743620|744620|743041.7|28
1612775340000|2021-02-08 09:09:00|745143|743143|745147.3|743147.3|745165.9|743165.9|745051.2|743051.2|36
1612775350000|2021-02-08 09:09:10|745095.5|743095.5|745074.3|743074.3|745100.4|743560.3|744560.3|743014.5|34
1612775360000|2021-02-08 09:09:20|745109.7|743109.7|745130.6|743130.6|745130.6|743130.6|745079.9|743079.9|27
1612775370000|2021-02-08 09:09:30|745100|743100|745075.2|743075.2|745100|743100|745050|743050|29
1612775380000|2021-02-08 09:09:40|745077.2|743077.2|744973.8|742973.8|745077.2|743077.2|744973.8|742973.8|26
1612775390000|2021-02-08 09:09:50|744970.6|742970.6|744984|742984|745017.1|743017.1|744950.8|742950.8|26
1612775400000|2021-02-08 09:10:00|744980.6|742980.6|745079.7|743079.7|745079.7|743079.7|744980.6|742980.6|32
1612775410000|2021-02-08 09:10:10|745101.3|743101.3|745181.6|743181.6|745192.6|743192.6|745101.3|743101.3|34
1612775420000|2021-02-08 09:10:20|745181.2|743181.2|745173.2|743173.2|745196.2|743196.2|745165|743165|29
1612775430000|2021-02-08 09:10:30|745130.8|743130.8|745217.5|743217.5|745218.6|743696.1|744678|743116.8|29
1612775440000|2021-02-08 09:10:40|745216.8|743216.8|745204.8|743204.8|745228.8|743228.8|745190.4|743190.4|27
1612775450000|2021-02-08 09:10:50|745198.2|743198.2|744819.6|743819.6|745322.8|743827|744809.6|743198.2|28
1612775460000|2021-02-08 09:11:00|745360.7|743360.7|745429.5|743429.5|745434.3|743434.3|745360.7|743360.7|30
1612775470000|2021-02-08 09:11:10|745428.3|743428.3|745452.5|743452.5|745481.2|743481.2|745406.7|743406.7|31
1612775480000|2021-02-08 09:11:20|745443.5|743443.5|745531.7|743531.7|745560.3|744083.4|745066|743443.5|29
1612775490000|2021-02-08 09:11:30|745529.5|743529.5|744934.6|743934.6|745550.8|744044.6|744934.6|743483.2|31
1612775500000|2021-02-08 09:11:40|744921.9|743921.9|745362.1|743362.1|745426.3|743931.6|744921.1|743362.1|21
1612775510000|2021-02-08 09:11:50|745358.2|743358.2|745327.1|743327.1|745366|743824.4|744824.4|743262.4|37
1612775520000|2021-02-08 09:12:00|745348.4|743348.4|745305.5|743305.5|745376.5|743905.4|744811.1|743293.7|34
1612775530000|2021-02-08 09:12:10|744808.1|743808.1|745061.2|743061.2|745342.1|743808.1|744808.1|742999.6|38
1612775540000|2021-02-08 09:12:20|745058.6|743058.6|745019.9|743019.9|745069.1|743536.9|744536.9|743018.3|32
1612775550000|2021-02-08 09:12:30|745021.6|743021.6|744986.6|742986.6|745022.3|743022.3|744907.2|742907.2|35
1612775560000|2021-02-08 09:12:40|744982.7|742982.7|745003.8|743003.8|745003.8|743003.8|744957.3|742957.3|29
1612775570000|2021-02-08 09:12:50|744999.6|742999.6|744959.5|742959.5|745008.4|743495.3|744489.4|742951.3|27
1612775580000|2021-02-08 09:13:00|744965.3|742965.3|745048.8|743048.8|745048.8|743048.8|744934.4|742934.4|32
1612775590000|2021-02-08 09:13:10|745048.4|743048.4|745104.5|743104.5|745104.5|743104.5|745048.4|743048.4|31
1612775600000|2021-02-08 09:13:20|745096.8|743096.8|745210.5|743210.5|745210.5|743662.4|744598|743092|28
1612775610000|2021-02-08 09:13:30|745309.9|743309.9|745293.1|743293.1|745328.7|743328.7|745293.1|743293.1|29
1612775620000|2021-02-08 09:13:40|745292.7|743292.7|745315.4|743315.4|745326.5|743823.3|744815.7|743288.2|31
1612775630000|2021-02-08 09:13:50|745315.6|743315.6|745381.8|743381.8|745388.5|743388.5|745315.6|743315.6|32
1612775640000|2021-02-08 09:14:00|745392.9|743392.9|745400.4|743400.4|745410.1|743410.1|745390.3|743390.3|26
1612775650000|2021-02-08 09:14:10|745397.5|743397.5|745405.2|743405.2|745424.2|743424.2|745388.4|743388.4|38
1612775660000|2021-02-08 09:14:20|745410.6|743410.6|745545.1|743545.1|745564.3|744027.3|745010.1|743397.1|37
1612775670000|2021-02-08 09:14:30|745545.9|743545.9|745622.7|743622.7|745637.7|743637.7|745475.8|743475.8|40
1612775680000|2021-02-08 09:14:40|745594.6|743594.6|745624.4|743624.4|745624.4|743624.4|745559.2|743559.2|37
1612775690000|2021-02-08 09:14:50|745621.5|743621.5|745426.8|743426.8|745624.4|743624.4|745380.5|743380.5|31
1612775700000|2021-02-08 09:15:00|745426.3|743426.3|745431.9|743431.9|745455.8|743936.1|744936.1|743395.7|35
1612775710000|2021-02-08 09:15:10|745431.8|743431.8|745350.1|743350.1|745431.8|743895|744844.6|743350.1|26
1612775720000|2021-02-08 09:15:20|745349.1|743349.1|745603.7|743603.7|745615.4|743891.6|744891.6|743323.1|36
1612775730000|2021-02-08 09:15:30|745602.8|743602.8|745753.4|743753.4|745753.4|743753.4|745598.3|743598.3|34
1612775740000|2021-02-08 09:15:40|745766.3|743766.3|745809.6|743809.6|745809.6|743809.6|745766.3|743766.3|30
1612775750000|2021-02-08 09:15:50|745800.1|743800.1|745886.8|743886.8|745897.9|743897.9|745796.6|743796.6|34
1612775760000|2021-02-08 09:16:00|745884.6|743884.6|745885.2|743885.2|746052.3|744052.3|745854.6|743854.6|39
1612775770000|2021-02-08 09:16:10|745899.4|743899.4|745797.2|743797.2|745909.8|744353.5|745353.5|743792.6|38
1612775780000|2021-02-08 09:16:20|745800|743800|745707.5|743707.5|745819.3|744201.7|745201.7|743695.4|35
1612775790000|2021-02-08 09:16:30|745706.4|743706.4|745723.5|743723.5|745723.5|744227.1|745195.9|743650.9|34
1612775800000|2021-02-08 09:16:40|745717.5|743717.5|745628.9|743628.9|745730.3|744212.5|745212.5|743602.8|32
1612775810000|2021-02-08 09:16:50|745626.9|743626.9|745586.2|743586.2|745626.9|743626.9|745562.6|743562.6|30
1612775820000|2021-02-08 09:17:00|745582|743582|745547.7|743547.7|745611.7|743611.7|745536.1|743536.1|33
1612775830000|2021-02-08 09:17:10|745549.3|743549.3|745562.3|743562.3|745568|744048.5|745048.5|743521.9|30
1612775840000|2021-02-08 09:17:20|745561.7|743561.7|745060|744060|745571.7|744081.1|745047.1|743547.4|25
1612775850000|2021-02-08 09:17:30|745067.2|744067.2|745049.2|744049.2|745557.2|744082.3|745046.1|743557.2|21
1612775860000|2021-02-08 09:17:40|745050|744050|745539.3|743539.3|745545.8|744070.3|745050|743537.6|21
1612775870000|2021-02-08 09:17:50|745538.7|743538.7|745025.9|744025.9|745542.6|744026.5|745020.1|743523.4|26
1612775880000|2021-02-08 09:18:00|745026.7|744026.7|745498.9|743498.9|745519.1|744026.7|745019.3|743494.2|28
1612775890000|2021-02-08 09:18:10|745500.7|743500.7|745022.9|744022.9|745502.7|744024.7|745011.1|743496.1|26
1612775900000|2021-02-08 09:18:20|745019.8|744019.8|745067.2|744067.2|745078.2|744078.2|745004.7|744004.7|29
1612775910000|2021-02-08 09:18:30|745074.3|744074.3|745535.4|743535.4|745562.5|744074.3|745032.6|743532.6|21
1612775920000|2021-02-08 09:18:40|745534.1|743534.1|745525.2|743525.2|745562.4|744047.4|745032.6|743525.2|24
1612775930000|2021-02-08 09:18:50|745019.6|744019.6|745594.4|743594.4|745598.2|744105|745012.3|743586.1|22
1612775940000|2021-02-08 09:19:00|745598.1|743598.1|745658.6|743658.6|745658.6|744135.8|745087.4|743598.1|28
1612775950000|2021-02-08 09:19:10|745650.8|743650.8|745653.3|743653.3|745657.5|743657.5|745635.2|743635.2|23
1612775960000|2021-02-08 09:19:20|745652.3|743652.3|745664.6|743664.6|745665.5|743665.5|745640.2|743640.2|20
1612775970000|2021-02-08 09:19:30|745665.4|743665.4|745231.8|744231.8|745667.4|744231.8|745156.4|743660.1|19
1612775980000|2021-02-08 09:19:40|745228.5|744228.5|745631.6|743631.6|745707.3|744231.8|745184.6|743631.6|18
1612775990000|2021-02-08 09:19:50|745134.1|744134.1|745099.4|744099.4|745639.6|744148.5|745082.2|743570.8|29
1612776000000|2021-02-08 09:20:00|745595.2|743595.2|745629.5|743629.5|745629.5|744108.5|745107.5|743595.2|31
1612776010000|2021-02-08 09:20:10|745632.4|743632.4|745603|743603|745644.4|744130.5|745090.3|743599.2|29
1612776020000|2021-02-08 09:20:20|745602.7|743602.7|745609.2|743609.2|745622.3|744103.3|745102.4|743586.2|38
1612776030000|2021-02-08 09:20:30|745616.6|743616.6|745562.6|743562.6|745618.1|743618.1|745560.2|743560.2|30
1612776040000|2021-02-08 09:20:40|745568.3|743568.3|745566.7|743566.7|745585|743585|745544.7|743544.7|35
1612776050000|2021-02-08 09:20:50|745588.4|743588.4|745588.6|743588.6|745599.2|744072.4|745072.4|743577.7|26
1612776060000|2021-02-08 09:21:00|745590.4|743590.4|745682.7|743682.7|745705.1|744153|745153|743587.1|34
1612776070000|2021-02-08 09:21:10|745666.8|743666.8|745666.7|743666.7|745720.6|744167.5|745167.5|743666|32
1612776080000|2021-02-08 09:21:20|745170.7|744170.7|745641.9|743641.9|745692.3|744170.7|745167.8|743635.4|37
1612776090000|2021-02-08 09:21:30|745635.7|743635.7|745640.3|743640.3|745650.4|744154.8|745121.9|743627|36
1612776100000|2021-02-08 09:21:40|745640.4|743640.4|745129.7|744129.7|745665|744147.7|745126.2|743634|31
1612776110000|2021-02-08 09:21:50|745128.3|744128.3|745556.7|743556.7|745628.4|744128.3|745122.3|743539.2|32
1612776120000|2021-02-08 09:22:00|745555|743555|745480.5|743480.5|745555|743555|745473.6|743473.6|38
1612776130000|2021-02-08 09:22:10|745469.1|743469.1|745412.4|743412.4|745478.7|743478.7|745408.5|743408.5|36
1612776140000|2021-02-08 09:22:20|745418.1|743418.1|745460.1|743460.1|745491.5|743935.9|744928.2|743412.7|39
1612776150000|2021-02-08 09:22:30|745465.6|743465.6|745461.3|743461.3|745465.6|743465.6|745446.2|743446.2|34
1612776160000|2021-02-08 09:22:40|745451.5|743451.5|745463.4|743463.4|745486.5|743976.1|744963.3|743441.6|33
1612776170000|2021-02-08 09:22:50|745463.1|743463.1|745468.9|743468.9|745492.3|744002|745002|743454.4|39
1612776180000|2021-02-08 09:23:00|745466.6|743466.6|745558.8|743558.8|745650.8|744138.7|744990.2|743464.8|39
1612776190000|2021-02-08 09:23:10|745558.5|743558.5|745695.3|743695.3|745695.3|743695.3|745554.8|743554.8|34
1612776200000|2021-02-08 09:23:20|745827.9|743827.9|745831.2|743831.2|745848.1|743848.1|745808|743808|39
1612776210000|2021-02-08 09:23:30|745832.7|743832.7|745819.3|743819.3|745839.1|743839.1|745819.3|743819.3|35
1612776220000|2021-02-08 09:23:40|745818.9|743818.9|745827.8|743827.8|745831.9|743831.9|745817.7|743817.7|28
1612776230000|2021-02-08 09:23:50|745828|743828|746010.7|744010.7|746019|744019|745825.3|743825.3|35
1612776240000|2021-02-08 09:24:00|746013.2|744013.2|745874.6|743874.6|746013.2|744013.2|745867.3|743867.3|29
1612776250000|2021-02-08 09:24:10|745870.2|743870.2|745767.1|743767.1|745872.4|743872.4|745761.7|743761.7|39
1612776260000|2021-02-08 09:24:20|745766.3|743766.3|745520.1|743520.1|745766.3|743766.3|745482.3|743482.3|39
1612776270000|2021-02-08 09:24:30|745540.1|743540.1|745551.9|743551.9|745576|743576|745513.8|743513.8|34
1612776280000|2021-02-08 09:24:40|745552.4|743552.4|745528.9|743528.9|745553.7|743553.7|745521.9|743521.9|28
1612776290000|2021-02-08 09:24:50|745526.3|743526.3|745027.1|744027.1|745538.9|744029|745027.1|743512.6|23
1612776300000|2021-02-08 09:25:00|745021.7|744021.7|745668|743668|745668|744042.6|745021.7|743517.7|28
1612776310000|2021-02-08 09:25:10|745673.1|743673.1|745594.4|743594.4|745678.4|744172|745165.5|743591|29
1612776320000|2021-02-08 09:25:20|745592.2|743592.2|744977.8|743977.8|745592.2|743977.8|744977.8|743452.3|32
1612776330000|2021-02-08 09:25:30|744976.2|743976.2|745495.7|743495.7|745508.9|743980.7|744965.5|743495.7|21
1612776340000|2021-02-08 09:25:40|745485|743485|745467.2|743467.2|745485|743981.4|744974.1|743459|31
1612776350000|2021-02-08 09:25:50|745467.3|743467.3|745508.6|743508.6|745510.7|744010.8|744965|743462.2|29
1612776360000|2021-02-08 09:26:00|745504.1|743504.1|745439.3|743439.3|745542.9|744046.3|745023.4|743416.7|36
1612776370000|2021-02-08 09:26:10|745446.3|743446.3|745243.5|743243.5|745450.6|743764.9|744762|743238|32
1612776380000|2021-02-08 09:26:20|745249.6|743249.6|745210.6|743210.6|745251.6|743251.6|745210.1|743210.1|34
1612776390000|2021-02-08 09:26:30|745214.8|743214.8|745325.3|743325.3|745400|743400|745202.2|743202.2|38
1612776400000|2021-02-08 09:26:40|745343.2|743343.2|745315.6|743315.6|745351.7|743833.2|744818.8|743304|38
1612776410000|2021-02-08 09:26:50|745315.7|743315.7|745406.3|743406.3|745440.5|743929.3|744872.1|743315.7|36
1612776420000|2021-02-08 09:27:00|745406.8|743406.8|745458.6|743458.6|745469.9|743469.9|745406.8|743406.8|35
1612776430000|2021-02-08 09:27:10|745463.2|743463.2|745579.6|743579.6|745579.6|744077|744958.9|743452.1|39
1612776440000|2021-02-08 09:27:20|745577.8|743577.8|745639.2|743639.2|745644.9|744057.2|745057.2|743545.2|38
1612776450000|2021-02-08 09:27:30|745652.7|743652.7|745749.9|743749.9|745774.9|743774.9|745649.8|743649.8|40
1612776460000|2021-02-08 09:27:40|745741.1|743741.1|745769.3|743769.3|745779.7|743779.7|745741.1|743741.1|34
1612776470000|2021-02-08 09:27:50|745770.7|743770.7|745759|743759|745779.4|743779.4|745744.6|743744.6|38
1612776480000|2021-02-08 09:28:00|745764.2|743764.2|745547.8|743547.8|745809|744310.8|745127.2|743543.3|37
1612776490000|2021-02-08 09:28:10|745556.9|743556.9|745566.2|743566.2|745566.2|743566.2|745530.5|743530.5|39
1612776500000|2021-02-08 09:28:20|745565.9|743565.9|745651.2|743651.2|745656.5|743656.5|745562.4|743562.4|35
1612776510000|2021-02-08 09:28:30|745650.3|743650.3|745647.1|743647.1|745670.7|743670.7|745628.9|743628.9|30
1612776520000|2021-02-08 09:28:40|745645.9|743645.9|745718.4|743718.4|745730.1|743730.1|745645.9|743645.9|29
1612776530000|2021-02-08 09:28:50|745718.6|743718.6|745629.5|743629.5|745730.3|743730.3|745612.4|743612.4|29
1612776540000|2021-02-08 09:29:00|745631.4|743631.4|745522.1|743522.1|745708.7|744200.5|745072.2|743522.1|37
1612776550000|2021-02-08 09:29:10|745525.9|743525.9|745448.9|743448.9|745525.9|743525.9|745442.9|743442.9|36
1612776560000|2021-02-08 09:29:20|745447.3|743447.3|745533.1|743533.1|745533.1|744022.7|744986.4|743441.4|33
1612776570000|2021-02-08 09:29:30|745531.4|743531.4|745038.1|744038.1|745538.6|744043|745029.3|743521|28
1612776580000|2021-02-08 09:29:40|745031.2|744031.2|745526.5|743526.5|745554|744058.8|745020.3|743520.9|35
1612776590000|2021-02-08 09:29:50|745522.8|743522.8|745048.5|744048.5|745556|744048.5|745046.5|743512.8|35
1612776600000|2021-02-08 09:30:00|745053.1|744053.1|745067.1|744067.1|745596.8|744087|745033.6|743537.7|36
1612776610000|2021-02-08 09:30:10|745066.9|744066.9|745556.2|743556.2|745568.6|744067|745051.6|743548.7|31
1612776620000|2021-02-08 09:30:20|745558|743558|745467.6|743467.6|745561.1|744047.4|744979.6|743467.6|35
1612776630000|2021-02-08 09:30:30|745461.6|743461.6|745463.9|743463.9|745476.7|743975.9|744963.1|743433.6|37
1612776640000|2021-02-08 09:30:40|745445|743445|745323.8|743323.8|745445|743872.7|744792.1|743298.6|39
1612776650000|2021-02-08 09:30:50|745320.4|743320.4|745506.6|743506.6|745508|743822.6|744819.2|743293.6|33
1612776660000|2021-02-08 09:31:00|745501.5|743501.5|745488.8|743488.8|745539.8|743539.8|745461|743461|40
1612776670000|2021-02-08 09:31:10|745490.7|743490.7|744993.8|743993.8|745527.6|744020.6|744943.9|743489.2|33
1612776680000|2021-02-08 09:31:20|744997.4|743997.4|745453.8|743453.8|745493.7|743997.4|744997.4|743446.4|38
1612776690000|2021-02-08 09:31:30|745455.5|743455.5|745403.4|743403.4|745455.5|743917.3|744889.9|743389.7|36
1612776700000|2021-02-08 09:31:40|745405.2|743405.2|745364.9|743364.9|745415.1|743880.1|744880.1|743364.9|33
1612776710000|2021-02-08 09:31:50|745362.4|743362.4|745217.2|743217.2|745381.7|743854.2|744854.2|743210.7|26
1612776720000|2021-02-08 09:32:00|745211.4|743211.4|745243.5|743243.5|745254.7|743254.7|745211.1|743211.1|35
1612776730000|2021-02-08 09:32:10|745236|743236|745170.2|743170.2|745237.3|743237.3|745149|743149|39
1612776740000|2021-02-08 09:32:20|745170|743170|745222.8|743222.8|745224.6|743668.8|744668.8|743163.7|39
1612776750000|2021-02-08 09:32:30|745231.4|743231.4|745268.9|743268.9|745288.7|743776|744746.5|743231.4|39
1612776760000|2021-02-08 09:32:40|745271|743271|745308|743308|745345.6|743345.6|745271|743271|29
1612776770000|2021-02-08 09:32:50|745309.4|743309.4|745106.3|743106.3|745320.5|743320.5|745106.1|743106.1|33
1612776780000|2021-02-08 09:33:00|745095|743095|745065.7|743065.7|745136.8|743596.3|744570.4|743040.5|37
1612776790000|2021-02-08 09:33:10|745063.3|743063.3|745052.9|743052.9|745066.4|743066.4|745025|743025|39
1612776800000|2021-02-08 09:33:20|745049.7|743049.7|744954.7|742954.7|745053|743053|744945.8|742945.8|39
1612776810000|2021-02-08 09:33:30|744976.1|742976.1|744928.4|742928.4|745048|743445.7|744445.7|742928.4|40
1612776820000|2021-02-08 09:33:40|744931.3|742931.3|744941.9|742941.9|745035.3|743035.3|744924.4|742924.4|36
1612776830000|2021-02-08 09:33:50|744939.8|742939.8|744540|743540|745030.6|743543|744540|742930|26
1612776840000|2021-02-08 09:34:00|745054.3|743054.3|745109.7|743109.7|745214.7|743614.2|744545|743054.3|40
1612776850000|2021-02-08 09:34:10|745115.2|743115.2|745124.1|743124.1|745127.3|743127.3|745102.8|743102.8|34
1612776860000|2021-02-08 09:34:20|745123.2|743123.2|745167|743167|745173.2|743670.2|744661.7|743095.2|27
1612776870000|2021-02-08 09:34:30|745168.6|743168.6|745337|743337|745388.7|743388.7|745168.6|743168.6|38
1612776880000|2021-02-08 09:34:40|745347.3|743347.3|745378|743378|745378|743378|745347.3|743347.3|37
1612776890000|2021-02-08 09:34:50|745377.3|743377.3|745325.2|743325.2|745385.6|743385.6|745320.9|743320.9|35
1612776900000|2021-02-08 09:35:00|745316.4|743316.4|745328.6|743328.6|745340.8|743844.3|744828|743279|39
1612776910000|2021-02-08 09:35:10|745329.3|743329.3|745345.8|743345.8|745346.8|743841.8|744837.9|743315.8|32
1612776920000|2021-02-08 09:35:20|745343.4|743343.4|744845|743845|745348.6|743846.9|744837.3|743331.8|30
1612776930000|2021-02-08 09:35:30|744841|743841|745335|743335|745360.7|743854.2|744841|743334.5|33
1612776940000|2021-02-08 09:35:40|745335.3|743335.3|745329.8|743329.8|745349.4|743844.2|744833.2|743328|35
1612776950000|2021-02-08 09:35:50|745330.9|743330.9|745425.8|743425.8|745440.4|743898.7|744834.7|743330.9|31
1612776960000|2021-02-08 09:36:00|745428.3|743428.3|745509.6|743509.6|745516.2|743516.2|745399.3|743399.3|28
1612776970000|2021-02-08 09:36:10|745508.8|743508.8|745278.6|743278.6|745513.4|743513.4|745265.1|743265.1|38
1612776980000|2021-02-08 09:36:20|745267.8|743267.8|745217.1|743217.1|745271|743271|745164.4|743164.4|37
1612776990000|2021-02-08 09:36:30|745208.1|743208.1|745124.8|743124.8|745212.5|743212.5|745122.7|743122.7|40
1612777000000|2021-02-08 09:36:40|745125.4|743125.4|745134.9|743134.9|745134.9|743134.9|745084.1|743084.1|38
1612777010000|2021-02-08 09:36:50|745135.1|743135.1|745172.6|743172.6|745175.3|743175.3|745120.3|743120.3|35
1612777020000|2021-02-08 09:37:00|745175.8|743175.8|744681.4|743681.4|745197.8|743681.4|744680.3|743164.5|34
1612777030000|2021-02-08 09:37:10|744679.7|743679.7|745130.2|743130.2|745170.2|743679.7|744624.6|743119.4|39
1612777040000|2021-02-08 09:37:20|745136|743136|745142.1|743142.1|745170.9|743170.9|745134.5|743134.5|36
1612777050000|2021-02-08 09:37:30|745137.7|743137.7|744975.9|742975.9|745142.5|743628.6|744497.2|742961.5|28
1612777060000|2021-02-08 09:37:40|744486.1|743486.1|745104.1|743104.1|745105.4|743599.9|744486.1|742980|30
1612777070000|2021-02-08 09:37:50|745103.9|743103.9|744627.6|743627.6|745148.5|743636|744627.6|743103.9|28
1612777080000|2021-02-08 09:38:00|744620.5|743620.5|745138.5|743138.5|745138.5|743631.5|744614.8|743121.9|33
1612777090000|2021-02-08 09:38:10|745140.6|743140.6|745088|743088|745140.6|743580.4|744564.5|743073|35
1612777100000|2021-02-08 09:38:20|745085|743085|745126.6|743126.6|745128.4|743627.6|744603.9|743077.8|36
1612777110000|2021-02-08 09:38:30|745124.5|743124.5|744631.2|743631.2|745149.4|743645.7|744631.2|743122.8|34
1612777120000|2021-02-08 09:38:40|744632.9|743632.9|745111.6|743111.6|745125.9|743632.9|744589|743097.5|29
1612777130000|2021-02-08 09:38:50|745112.4|743112.4|744974.2|742974.2|745115|743540|744487.3|742974.2|31
1612777140000|2021-02-08 09:39:00|744975.4|742975.4|745114.8|743114.8|745114.8|743636.3|744495.9|742960.8|32
1612777150000|2021-02-08 09:39:10|745116|743116|745076.2|743076.2|745116|743579.7|744543.7|743051.4|33
1612777160000|2021-02-08 09:39:20|745078.5|743078.5|744601.3|743601.3|745117.7|743625.7|744601.3|743078.5|28
1612777170000|2021-02-08 09:39:30|744602.7|743602.7|745130.1|743130.1|745130.1|743615.2|744602.7|743101.4|36
1612777180000|2021-02-08 09:39:40|745130.4|743130.4|745118.3|743118.3|745134.1|743134.1|745115.9|743115.9|35
1612777190000|2021-02-08 09:39:50|745122.2|743122.2|745118|743118|745146.7|743646.1|744626.1|743115.3|28
1612777200000|2021-02-08 09:40:00|745106.9|743106.9|745041.3|743041.3|745172.4|743669.3|744586.8|743041.3|39
1612777210000|2021-02-08 09:40:10|745043.6|743043.6|745016.3|743016.3|745043.6|743043.6|745002|743002|38
1612777220000|2021-02-08 09:40:20|745015.9|743015.9|745001|743001|745025.6|743025.6|745001|743001|37
1612777230000|2021-02-08 09:40:30|745002|743002|744978.5|742978.5|745016.7|743016.7|744976.7|742976.7|38
1612777240000|2021-02-08 09:40:40|744979.7|742979.7|745002.4|743002.4|745032.8|743032.8|744966.4|742966.4|37
1612777250000|2021-02-08 09:40:50|745002.3|743002.3|745093.5|743093.5|745100.9|743570.2|744560.7|742993.7|35
1612777260000|2021-02-08 09:41:00|745090.2|743090.2|745061.1|743061.1|745090.2|743090.2|745034.4|743034.4|39
1612777270000|2021-02-08 09:41:10|745061.8|743061.8|745123.6|743123.6|745129.2|743585|744585|743061.8|35
1612777280000|2021-02-08 09:41:20|745123|743123|745146.1|743146.1|745154.2|743154.2|745116.1|743116.1|33
1612777290000|2021-02-08 09:41:30|745145|743145|745053.3|743053.3|745155.5|743155.5|745053.3|743053.3|32
1612777300000|2021-02-08 09:41:40|745016.5|743016.5|745012.1|743012.1|745023.9|743023.9|745006.9|743006.9|37
1612777310000|2021-02-08 09:41:50|744994.7|742994.7|745032.5|743032.5|745032.5|743032.5|744994.7|742994.7|37
1612777320000|2021-02-08 09:42:00|745032.1|743032.1|745010.7|743010.7|745050.4|743050.4|745005|743005|36
1612777330000|2021-02-08 09:42:10|745006.3|743006.3|745001.3|743001.3|745026.3|743026.3|744983.9|742983.9|28
1612777340000|2021-02-08 09:42:20|744997.9|742997.9|745010.7|743010.7|745010.7|743010.7|744984.1|742984.1|27
1612777350000|2021-02-08 09:42:30|745011|743011|744988.2|742988.2|745011.2|743011.2|744970.6|742970.6|25
1612777360000|2021-02-08 09:42:40|744992.8|742992.8|744987.8|742987.8|744997.1|742997.1|744957|742957|32
1612777370000|2021-02-08 09:42:50|744975.4|742975.4|744921.3|742921.3|744975.4|743460.7|744422.3|742908.8|38
1612777380000|2021-02-08 09:43:00|744921.2|742921.2|744923.6|742923.6|744938.6|742938.6|744913.3|742913.3|37
1612777390000|2021-02-08 09:43:10|744929.5|742929.5|744927.5|742927.5|744938.3|742938.3|744914.3|742914.3|35
1612777400000|2021-02-08 09:43:20|744926.7|742926.7|744926.2|742926.2|744937|743436.9|744427.9|742916.5|40
1612777410000|2021-02-08 09:43:30|744928.4|742928.4|744928.6|742928.6|744934.8|742934.8|744913.4|742913.4|33
1612777420000|2021-02-08 09:43:40|744928.5|742928.5|744806.4|742806.4|744928.5|743352.3|744352.3|742752.8|35
1612777430000|2021-02-08 09:43:50|744809.3|742809.3|744815.7|742815.7|744822.4|742822.4|744782.9|742782.9|36
1612777440000|2021-02-08 09:44:00|744815|742815|744722.9|742722.9|744815|742815|744704.5|742704.5|38
1612777450000|2021-02-08 09:44:10|744721.3|742721.3|744721.6|742721.6|744735|742735|744718.9|742718.9|32
1612777460000|2021-02-08 09:44:20|744713.5|742713.5|744725.4|742725.4|744728|743238.6|744214.8|742713.5|31
1612777470000|2021-02-08 09:44:30|744723.3|742723.3|744165.1|743165.1|744763.3|743263.5|744165.1|742679|32
1612777480000|2021-02-08 09:44:40|744180|743180|744645.4|742645.4|744669.7|743180|744115.3|742611.6|39
1612777490000|2021-02-08 09:44:50|744637.9|742637.9|744621.5|742621.5|744642.3|742642.3|744597.4|742597.4|34
1612777500000|2021-02-08 09:45:00|744628|742628|744652.6|742652.6|744652.6|743151.5|744126|742627.7|32
1612777510000|2021-02-08 09:45:10|744656.8|742656.8|744453.5|742453.5|744656.8|743145.9|743911.3|742435.5|39
1612777520000|2021-02-08 09:45:20|744465.4|742465.4|744697.8|742697.8|744702.6|743180.4|744066.3|742458.6|40
1612777530000|2021-02-08 09:45:30|744692.4|742692.4|744245|743245|744752.4|743289.3|744205.2|742692.4|31
1612777540000|2021-02-08 09:45:40|744738.3|742738.3|744712.4|742712.4|744754.4|743245|744245|742710.9|30
1612777550000|2021-02-08 09:45:50|744720.5|742720.5|744531.5|742531.5|744740.7|742740.7|744521.5|742521.5|34
1612777560000|2021-02-08 09:46:00|744521.1|742521.1|744565.1|742565.1|744568.5|743055.8|744049.1|742521.1|38
1612777570000|2021-02-08 09:46:10|744566.5|742566.5|744543.7|742543.7|744573.5|743054.6|744023.8|742521|36
1612777580000|2021-02-08 09:46:20|744546|742546|744069.8|743069.8|744607.6|743103.7|744063.6|742503|33
1612777590000|2021-02-08 09:46:30|744589.2|742589.2|744503.6|742503.6|744589.2|743022.7|743985.6|742489.8|31
1612777600000|2021-02-08 09:46:40|744502|742502|744517|742517|744531.6|743021.7|744019.3|742502|26
1612777610000|2021-02-08 09:46:50|744516.8|742516.8|744764.2|742764.2|744764.2|743270.4|744069.2|742516.8|35
1612777620000|2021-02-08 09:47:00|744758.7|742758.7|744716.1|742716.1|744758.7|743186.9|744186.9|742683.3|38
1612777630000|2021-02-08 09:47:10|744714.5|742714.5|744226.2|743226.2|744754.3|743226.3|744184.1|742673.7|36
1612777640000|2021-02-08 09:47:20|744226.4|743226.4|744726.9|742726.9|744732.7|743226.4|744214.6|742723.7|29
1612777650000|2021-02-08 09:47:30|744727.2|742727.2|744737|742737|744752.7|743270.3|744253.4|742699.7|34
1612777660000|2021-02-08 09:47:40|744750.1|742750.1|744260.6|743260.6|744762.9|743260.6|744251.8|742747.9|26
1612777670000|2021-02-08 09:47:50|744261.2|743261.2|744390.6|743390.6|744893|743399.5|744261.2|742893|28
1612777680000|2021-02-08 09:48:00|744393.9|743393.9|744366.3|743366.3|744396.5|743396.5|744365.6|743365.6|28
1612777690000|2021-02-08 09:48:10|744878.1|742878.1|744276.2|743276.2|744878.1|743351.6|744276.2|742789.4|37
1612777700000|2021-02-08 09:48:20|744296.2|743296.2|744307.5|743307.5|744319.9|743319.9|744288.6|743288.6|27
1612777710000|2021-02-08 09:48:30|744293.8|743293.8|744291.8|743291.8|744307.8|743307.8|744286.5|743286.5|26
1612777720000|2021-02-08 09:48:40|744287.9|743287.9|744745.2|742745.2|744801.4|743306.5|744239.3|742745.2|31
1612777730000|2021-02-08 09:48:50|744249.6|743249.6|744223.1|743223.1|744249.6|743249.6|744200.4|743200.4|27
1612777740000|2021-02-08 09:49:00|744220.1|743220.1|744620.3|742620.3|744666.2|743221|744133.7|742607.6|28
1612777750000|2021-02-08 09:49:10|744615.2|742615.2|744093|743093|744616.7|743116.3|744088.3|742602|23
1612777760000|2021-02-08 09:49:20|744101.1|743101.1|744586.4|742586.4|744644|743104|744086.6|742585.2|33
1612777770000|2021-02-08 09:49:30|744586.5|742586.5|744555.9|742555.9|744589.2|742589.2|744550.2|742550.2|35
1612777780000|2021-02-08 09:49:40|744552.9|742552.9|744585.7|742585.7|744603.4|743105|744064.8|742552.9|36
1612777790000|2021-02-08 09:49:50|744585.8|742585.8|744565.7|742565.7|744588.1|743064.6|744056.5|742554.7|28
1612777800000|2021-02-08 09:50:00|744565.9|742565.9|744633.6|742633.6|744639.8|743135.1|744041.6|742564.8|37
1612777810000|2021-02-08 09:50:10|744637.9|742637.9|744121|743121|744640.3|743128.6|744117.9|742614.4|26
1612777820000|2021-02-08 09:50:20|744120.5|743120.5|744736.6|742736.6|744736.6|743235.1|744120.5|742633.7|31
1612777830000|2021-02-08 09:50:30|744240.7|743240.7|744242.8|743242.8|744826.5|743312.7|744235.3|742779.3|32
1612777840000|2021-02-08 09:50:40|744741.9|742741.9|744826|742826|744826|743288.6|744279.3|742730.7|31
1612777850000|2021-02-08 09:50:50|744319.7|743319.7|744329.9|743329.9|744331.4|743331.4|744319.4|743319.4|25
1612777860000|2021-02-08 09:51:00|744332.2|743332.2|744573.6|742573.6|744866.6|743364|744080.1|742573.6|40
1612777870000|2021-02-08 09:51:10|744572.7|742572.7|744549.6|742549.6|744577.9|742577.9|744530.7|742530.7|34
1612777880000|2021-02-08 09:51:20|744553.3|742553.3|744583.4|742583.4|744583.4|742583.4|744550.8|742550.8|25
1612777890000|2021-02-08 09:51:30|744584.3|742584.3|744618.7|742618.7|744623.2|742623.2|744577.9|742577.9|24
1612777900000|2021-02-08 09:51:40|744620.4|742620.4|744074.9|743074.9|744626.3|743095.1|744068.7|742600.8|34
1612777910000|2021-02-08 09:51:50|744075|743075|744566|742566|744575.3|743075|744074|742561.8|23
1612777920000|2021-02-08 09:52:00|744565.8|742565.8|744363.1|742363.1|744565.8|742849.5|743849.5|742332.4|36
1612777930000|2021-02-08 09:52:10|744402.9|742402.9|744490.7|742490.7|744498.6|742498.6|744386.1|742386.1|39
1612777940000|2021-02-08 09:52:20|744489.8|742489.8|744617.8|742617.8|744644.8|743142.4|744142.4|742489.8|33
1612777950000|2021-02-08 09:52:30|744626.1|742626.1|744609.5|742609.5|744626.1|742626.1|744589.4|742589.4|30
1612777960000|2021-02-08 09:52:40|744611.7|742611.7|744655.9|742655.9|744673.1|743138.6|744138.1|742611.7|27
1612777970000|2021-02-08 09:52:50|744657|742657|744638.1|742638.1|744659.5|742659.5|744630.2|742630.2|24
1612777980000|2021-02-08 09:53:00|744639.1|742639.1|744611.6|742611.6|744645.1|742645.1|744611.6|742611.6|26
1612777990000|2021-02-08 09:53:10|744602|742602|744131|743131|744637.7|743133.5|744131|742591.8|25
1612778000000|2021-02-08 09:53:20|744147.9|743147.9|744170.1|743170.1|744667.3|743191.1|744145.2|742667.3|31
1612778010000|2021-02-08 09:53:30|744171.1|743171.1|744172.4|743172.4|744675.3|743174.8|744165.1|742661.5|23
1612778020000|2021-02-08 09:53:40|744170.5|743170.5|744691.2|742691.2|744700.7|743174.6|744170.5|742672.5|21
1612778030000|2021-02-08 09:53:50|744691.5|742691.5|744165.5|743165.5|744698.7|743185.5|744165.2|742671.3|31
1612778040000|2021-02-08 09:54:00|744165.2|743165.2|744225.6|743225.6|744702.7|743226.6|744118.6|742641.1|32
1612778050000|2021-02-08 09:54:10|744716|742716|744723.2|742723.2|744733.4|742733.4|744713.8|742713.8|19
1612778060000|2021-02-08 09:54:20|744727.6|742727.6|744207.4|743207.4|744731|743239|744199.3|742726.4|26
1612778070000|2021-02-08 09:54:30|744710.6|742710.6|744723|742723|744733|742733|744707.5|742707.5|33
1612778080000|2021-02-08 09:54:40|744723.6|742723.6|744214.5|743214.5|744733|743219.5|744213.7|742712.6|25
1612778090000|2021-02-08 09:54:50|744215.4|743215.4|744210.3|743210.3|744723.6|743220.9|744207.6|742707.7|25
1612778100000|2021-02-08 09:55:00|744210.6|743210.6|744209|743209|744721.9|743219.2|744205|742705.5|33
1612778110000|2021-02-08 09:55:10|744210.1|743210.1|744234.7|743234.7|744713.1|743241.8|744205.5|742713.1|29
1612778120000|2021-02-08 09:55:20|744225.7|743225.7|744217.4|743217.4|744236.6|743236.6|744208.9|743208.9|29
1612778130000|2021-02-08 09:55:30|744218.7|743218.7|744711.2|742711.2|744711.2|743222.9|744202.8|742708.7|20
1612778140000|2021-02-08 09:55:40|744713.8|742713.8|744713.6|742713.6|744720.3|742720.3|744709.1|742709.1|17
1612778150000|2021-02-08 09:55:50|744714.4|742714.4|744183.7|743183.7|744724.4|743228.4|744183.7|742681.5|17
1612778160000|2021-02-08 09:56:00|744182.2|743182.2|744219.5|743219.5|744220.4|743220.4|744182.2|743182.2|17
1612778170000|2021-02-08 09:56:10|744211.8|743211.8|744703.5|742703.5|744703.5|743287.3|744211.8|742693.8|23
1612778180000|2021-02-08 09:56:20|744692|742692|744612.7|742612.7|744705.3|742705.3|744607.5|742607.5|29
1612778190000|2021-02-08 09:56:30|744613|742613|744594.9|742594.9|744613|742613|744592.8|742592.8|27
1612778200000|2021-02-08 09:56:40|744597.4|742597.4|744132.3|743132.3|744645.2|743132.3|744132.3|742584.7|31
1612778210000|2021-02-08 09:56:50|744132.1|743132.1|744692|742692|744692|743164.8|744128|742643.5|30
1612778220000|2021-02-08 09:57:00|744685.5|742685.5|744675.3|742675.3|744688.8|743164.5|744154|742654.8|28
1612778230000|2021-02-08 09:57:10|744673.9|742673.9|744609.4|742609.4|744693.1|743197.1|744118.4|742608.6|31
1612778240000|2021-02-08 09:57:20|744610.3|742610.3|744585.5|742585.5|744610.3|743078.6|744053.4|742545.8|36
1612778250000|2021-02-08 09:57:30|744583.9|742583.9|744636.7|742636.7|744643|742643|744583.9|742583.9|29
1612778260000|2021-02-08 09:57:40|744640.4|742640.4|744654.9|742654.9|744655.1|742655.1|744622.4|742622.4|20
1612778270000|2021-02-08 09:57:50|744654.4|742654.4|744511.6|742511.6|744660.7|743065.7|744024.7|742492.5|35
1612778280000|2021-02-08 09:58:00|744507.2|742507.2|744514.1|742514.1|744520.5|742520.5|744500.3|742500.3|31
1612778290000|2021-02-08 09:58:10|744515.1|742515.1|744496.4|742496.4|744515.1|742515.1|744495.7|742495.7|25
1612778300000|2021-02-08 09:58:20|744499.7|742499.7|744557|742557|744557.4|743056.6|744045.6|742487.1|34
1612778310000|2021-02-08 09:58:30|744555.1|742555.1|744519.4|742519.4|744555.9|742555.9|744506.4|742506.4|37
1612778320000|2021-02-08 09:58:40|744516.8|742516.8|744607.1|742607.1|744614.5|743112|744099.9|742514|37
1612778330000|2021-02-08 09:58:50|744606.6|742606.6|744651.1|742651.1|744676.5|743198.6|744109.2|742606.6|36
1612778340000|2021-02-08 09:59:00|744643.6|742643.6|744666.9|742666.9|744668.5|742668.5|744595.6|742595.6|35
1612778350000|2021-02-08 09:59:10|744671.6|742671.6|744869.2|742869.2|744878.5|742878.5|744658.7|742658.7|40
1612778360000|2021-02-08 09:59:20|744871.4|742871.4|744916.9|742916.9|744929.2|742929.2|744870.9|742870.9|33
1612778370000|2021-02-08 09:59:30|744920.1|742920.1|744402.1|743402.1|744926.1|743402.1|744401.6|742898.1|33
1612778380000|2021-02-08 09:59:40|744420.3|743420.3|744935.6|742935.6|744941.8|743420.3|744417.5|742896.1|20
1612778390000|2021-02-08 09:59:50|744939.4|742939.4|744932.8|742932.8|744941.1|742941.1|744926.2|742926.2|18
1612778400000|2021-02-08 10:00:00|744933.4|742933.4|744502.7|743502.7|744971.3|743516.4|744478.8|742933.4|27
1612778410000|2021-02-08 10:00:10|744412.5|743412.5|744416.4|743416.4|744918.5|743429.1|744364.8|742906|29
1612778420000|2021-02-08 10:00:20|744414.6|743414.6|744313.3|743313.3|744828.4|743417.7|744313.3|742816.8|36
1612778430000|2021-02-08 10:00:30|744301.3|743301.3|744218.5|743218.5|744780.4|743301.3|744215|742719.9|36
1612778440000|2021-02-08 10:00:40|744721.1|742721.1|744730.6|742730.6|744737.7|743224.5|744222.9|742719.6|26
1612778450000|2021-02-08 10:00:50|744738.4|742738.4|744373.6|743373.6|744782.3|743394.3|744277.3|742738.4|31
1612778460000|2021-02-08 10:01:00|744373.1|743373.1|744837.8|742837.8|744874.1|743381.1|744373.1|742819.8|33
1612778470000|2021-02-08 10:01:10|744838.2|742838.2|744342.2|743342.2|744869.9|743378.3|744342.2|742834|28
1612778480000|2021-02-08 10:01:20|744347.9|743347.9|744815|742815|744841.1|743347.9|744313.1|742810.7|32
1612778490000|2021-02-08 10:01:30|744814.5|742814.5|744771.3|742771.3|744815.6|743299.8|744299.8|742766.6|38
1612778500000|2021-02-08 10:01:40|744770.2|742770.2|744314.2|743314.2|744792.1|743314.2|744314.2|742770.2|28
1612778510000|2021-02-08 10:01:50|744328.3|743328.3|744314.2|743314.2|744825.8|743328.7|744304.8|742825.8|23
1612778520000|2021-02-08 10:02:00|744314.4|743314.4|744810.8|742810.8|744830.1|743326|744314.4|742810.6|25
1612778530000|2021-02-08 10:02:10|744809.5|742809.5|744408.9|743408.9|744826.8|743417.6|744396.1|742809.5|20
1612778540000|2021-02-08 10:02:20|744409.4|743409.4|744410.2|743410.2|744412.6|743412.6|744405.9|743405.9|24
1612778550000|2021-02-08 10:02:30|744412.8|743412.8|744849.9|742849.9|744903.7|743414.5|744345.6|742849.9|24
1612778560000|2021-02-08 10:02:40|744843.8|742843.8|744392.4|743392.4|744884.9|743392.7|744354.8|742843.8|25
1612778570000|2021-02-08 10:02:50|744392.7|743392.7|744390.5|743390.5|744392.7|743392.7|744387.1|743387.1|22
1612778580000|2021-02-08 10:03:00|744390.6|743390.6|744575.7|742575.7|744597.6|743390.6|744162.5|742545|37
1612778590000|2021-02-08 10:03:10|744575.5|742575.5|744620.6|742620.6|744630.7|742630.7|744575.5|742575.5|36
1612778600000|2021-02-08 10:03:20|744631.4|742631.4|744635|742635|744639|742639|744619|742619|23
1612778610000|2021-02-08 10:03:30|744636.8|742636.8|744670.6|742670.6|744719|743236|744144.1|742636.8|36
1612778620000|2021-02-08 10:03:40|744670|742670|744642|742642|744670|742670|744611.9|742611.9|24
1612778630000|2021-02-08 10:03:50|744636.3|742636.3|744751.3|742751.3|744751.3|743251.2|744244.5|742635.5|32
1612778640000|2021-02-08 10:04:00|744743.2|742743.2|744713|742713|744750.6|742750.6|744713|742713|30
1612778650000|2021-02-08 10:04:10|744712.8|742712.8|744744.6|742744.6|744747.8|742747.8|744705.3|742705.3|31
1612778660000|2021-02-08 10:04:20|744746.4|742746.4|744791.2|742791.2|744803|742803|744746.3|742746.3|26
1612778670000|2021-02-08 10:04:30|744790.2|742790.2|744821.5|742821.5|744827.6|743316.3|744313.7|742790.2|23
1612778680000|2021-02-08 10:04:40|744822.8|742822.8|744815.1|742815.1|744822.8|742822.8|744806.5|742806.5|21
1612778690000|2021-02-08 10:04:50|744813.8|742813.8|744827.2|742827.2|744827.2|742827.2|744813.8|742813.8|25
1612778700000|2021-02-08 10:05:00|744829.6|742829.6|744367|743367|744866.4|743377|744367|742829.6|35
1612778710000|2021-02-08 10:05:10|744367.9|743367.9|744938.4|742938.4|744946.7|743450|744365|742938.3|26
1612778720000|2021-02-08 10:05:20|744926.6|742926.6|744930.9|742930.9|744945.8|742945.8|744926.6|742926.6|29
1612778730000|2021-02-08 10:05:30|744933.4|742933.4|745040.4|743040.4|745040.4|743477.1|744470.6|742931.4|30
1612778740000|2021-02-08 10:05:40|745021.5|743021.5|745026.2|743026.2|745032.9|743032.9|745019.3|743019.3|31
1612778750000|2021-02-08 10:05:50|745026.8|743026.8|744556.6|743556.6|745052.4|743559.5|744550.7|743026.4|24
1612778760000|2021-02-08 10:06:00|744604.2|743604.2|744555.1|743555.1|745074.6|743604.2|744555.1|743072.6|27
1612778770000|2021-02-08 10:06:10|745049.5|743049.5|745021.7|743021.7|745052.9|743542.9|744476.8|742995.2|34
1612778780000|2021-02-08 10:06:20|744523.4|743523.4|745028.8|743028.8|745037.4|743534|744522.1|743028.8|27
1612778790000|2021-02-08 10:06:30|745029.3|743029.3|745031.1|743031.1|745038.5|743532.6|744514|743012.5|23
1612778800000|2021-02-08 10:06:40|745028.9|743028.9|744537.4|743537.4|745053|743537.4|744526.8|743028.9|18
1612778810000|2021-02-08 10:06:50|744536.7|743536.7|744516.1|743516.1|745058.7|743546.2|744506.2|743023.7|24
1612778820000|2021-02-08 10:07:00|744520.8|743520.8|745033.1|743033.1|745050.6|743523.5|744520.8|743027.8|28
1612778830000|2021-02-08 10:07:10|745033.2|743033.2|745056.6|743056.6|745057.7|743544.6|744542.6|743031.2|25
1612778840000|2021-02-08 10:07:20|744543.5|743543.5|745033|743033|745033.1|743556.4|744537.8|743032.6|27
1612778850000|2021-02-08 10:07:30|745037.1|743037.1|745059.9|743059.9|745062.7|743062.7|745030.8|743030.8|23
1612778860000|2021-02-08 10:07:40|745064.2|743064.2|745231.8|743231.8|745257|743695.6|744558|743062|35
1612778870000|2021-02-08 10:07:50|745228.1|743228.1|745197.8|743197.8|745246.5|743710.9|744688|743188|36
1612778880000|2021-02-08 10:08:00|745197.6|743197.6|744594.6|743594.6|745197.6|743682|744581|743075|33
1612778890000|2021-02-08 10:08:10|744591.9|743591.9|745085.5|743085.5|745094.6|743598.1|744570.6|743072.8|24
1612778900000|2021-02-08 10:08:20|745084.3|743084.3|745117.9|743117.9|745121.5|743602.1|744602.1|743072.8|24
1612778910000|2021-02-08 10:08:30|745131|743131|744619.2|743619.2|745132.9|743625.3|744609.9|743121.8|29
1612778920000|2021-02-08 10:08:40|744620.6|743620.6|744624.5|743624.5|744626.2|743626.2|744620|743620|21
1612778930000|2021-02-08 10:08:50|744622.9|743622.9|744603.2|743603.2|744627.2|743627.2|744600.4|743600.4|15
1612778940000|2021-02-08 10:09:00|744590.9|743590.9|744543.2|743543.2|745109.1|743612.2|744543.2|743104.4|28
1612778950000|2021-02-08 10:09:10|744558|743558|745071.7|743071.7|745077.6|743575.8|744558|743062.1|23
1612778960000|2021-02-08 10:09:20|745072.3|743072.3|745048.4|743048.4|745072.3|743533.4|744533|743039.3|32
1612778970000|2021-02-08 10:09:30|745051.4|743051.4|745189.1|743189.1|745189.6|743616|744575.7|743047.5|29
1612778980000|2021-02-08 10:09:40|745187.6|743187.6|745231.1|743231.1|745231.9|743231.9|745180.3|743180.3|34
1612778990000|2021-02-08 10:09:50|745241.7|743241.7|745262.2|743262.2|745262.2|743262.2|745234.6|743234.6|38
1612779000000|2021-02-08 10:10:00|745261.7|743261.7|745329.9|743329.9|745357.9|743844.6|744828.8|743261.7|37
1612779010000|2021-02-08 10:10:10|745323.5|743323.5|745324.6|743324.6|745417.7|743885.7|744864|743323.3|37
1612779020000|2021-02-08 10:10:20|745323.1|743323.1|745304.4|743304.4|745335.9|743335.9|745270.7|743270.7|39
1612779030000|2021-02-08 10:10:30|745304.6|743304.6|745210.3|743210.3|745304.6|743759.6|744721.1|743202.3|38
1612779040000|2021-02-08 10:10:40|745209|743209|745201.1|743201.1|745232.3|743709.1|744709.1|743201.1|31
1612779050000|2021-02-08 10:10:50|745200.6|743200.6|745210.3|743210.3|745220.1|743220.1|745188.1|743188.1|35
1612779060000|2021-02-08 10:11:00|745219.5|743219.5|745228|743228|745240.8|743240.8|745218.3|743218.3|29
1612779070000|2021-02-08 10:11:10|745225.4|743225.4|745227.3|743227.3|745229.2|743229.2|745189.1|743189.1|34
1612779080000|2021-02-08 10:11:20|745226.5|743226.5|745205.3|743205.3|745232.3|743688.1|744665.5|743165.4|36
1612779090000|2021-02-08 10:11:30|744722.3|743722.3|745242.4|743242.4|745246.3|743722.3|744722.3|743220.6|36
1612779100000|2021-02-08 10:11:40|745239.5|743239.5|744767|743767|745253.1|743767|744754.6|743233.7|30
1612779110000|2021-02-08 10:11:50|744759.9|743759.9|744724.8|743724.8|745264.4|743769|744720.5|743254.7|30
1612779120000|2021-02-08 10:12:00|744725.1|743725.1|745235|743235|745239.4|743737.6|744724.4|743234.5|25
1612779130000|2021-02-08 10:12:10|745235.4|743235.4|745392|743392|745398|743888.5|744758.4|743234.8|24
1612779140000|2021-02-08 10:12:20|745391.6|743391.6|745421|743421|745426.4|743905.6|744898.7|743390.9|34
1612779150000|2021-02-08 10:12:30|745419.8|743419.8|745231.4|743231.4|745419.8|743854.9|744789.6|743229.6|40
1612779160000|2021-02-08 10:12:40|745237|743237|745261.3|743261.3|745280.6|743280.6|745235.7|743235.7|36
1612779170000|2021-02-08 10:12:50|745262.3|743262.3|745270.5|743270.5|745272.8|743272.8|745259.4|743259.4|29
1612779180000|2021-02-08 10:13:00|745270.9|743270.9|745276.8|743276.8|745287.6|743781.5|744773.2|743248.6|32
1612779190000|2021-02-08 10:13:10|745269.9|743269.9|744801.5|743801.5|745285.6|743801.5|744736.7|743226.9|34
1612779200000|2021-02-08 10:13:20|744813.9|743813.9|745368.2|743368.2|745383.5|743882.9|744813.9|743349.7|32
1612779210000|2021-02-08 10:13:30|745367.9|743367.9|745390.7|743390.7|745390.9|743853|744834.2|743326.2|29
1612779220000|2021-02-08 10:13:40|745389.1|743389.1|745375.1|743375.1|745394|743890.4|744864|743373.8|34
1612779230000|2021-02-08 10:13:50|745372.2|743372.2|744819.8|743819.8|745376.6|743870.9|744819.8|743365.9|31
1612779240000|2021-02-08 10:14:00|744779.6|743779.6|744853.3|743853.3|745331.8|743864.5|744779.6|743276.1|38
1612779250000|2021-02-08 10:14:10|744855.4|743855.4|744687.6|743687.6|745285.4|743862.3|744685.3|743178|37
1612779260000|2021-02-08 10:14:20|744687.7|743687.7|745188|743188|745193.1|743692.5|744680.6|743163.3|32
1612779270000|2021-02-08 10:14:30|745197.2|743197.2|745177.6|743177.6|745218.1|743218.1|745177.6|743177.6|35
1612779280000|2021-02-08 10:14:40|745180.8|743180.8|745154.8|743154.8|745188.9|743701.3|744667|743154.8|31
1612779290000|2021-02-08 10:14:50|745150.6|743150.6|745143.8|743143.8|745169.1|743637.9|744627.2|743121.9|32
1612779300000|2021-02-08 10:15:00|745143.9|743143.9|744670.4|743670.4|745159|743670.4|744637.6|743134.6|38
1612779310000|2021-02-08 10:15:10|744669.3|743669.3|745168.8|743168.8|745168.8|743671.4|744663.8|743164.4|30
1612779320000|2021-02-08 10:15:20|745177.6|743177.6|744843.9|743843.9|745358.9|743868.4|744739.1|743174|35
1612779330000|2021-02-08 10:15:30|744834.9|743834.9|744860.4|743860.4|745360.3|743866|744834.9|743335.9|37
1612779340000|2021-02-08 10:15:40|744861.1|743861.1|744864.9|743864.9|745364.9|743916.7|744861.1|743364.9|36
1612779350000|2021-02-08 10:15:50|744871.4|743871.4|745369.5|743369.5|745374.2|743896.1|744862.2|743367.5|29
1612779360000|2021-02-08 10:16:00|745368.7|743368.7|745286.5|743286.5|745392.4|743891.1|744790.6|743277.5|37
1612779370000|2021-02-08 10:16:10|745286.8|743286.8|744773.5|743773.5|745322.7|743831.2|744773.5|743286.8|34
1612779380000|2021-02-08 10:16:20|744772.9|743772.9|744785.6|743785.6|745280.5|743790.2|744762|743232.3|33
1612779390000|2021-02-08 10:16:30|744785.7|743785.7|744830.8|743830.8|745344.5|743834.6|744785.7|743310|31
1612779400000|2021-02-08 10:16:40|744829.5|743829.5|745325.1|743325.1|745328.2|743831|744807.6|743301.6|33
1612779410000|2021-02-08 10:16:50|745341.6|743341.6|744919.3|743919.3|745392.4|743930.1|744865.8|743341.6|24
1612779420000|2021-02-08 10:17:00|744927.6|743927.6|744922.6|743922.6|744929.4|743929.4|744910.6|743910.6|27
1612779430000|2021-02-08 10:17:10|744919.9|743919.9|744971.8|743971.8|745489.8|743988.9|744919.9|743465.3|27
1612779440000|2021-02-08 10:17:20|744980.8|743980.8|745452.5|743452.5|745488.7|743985.1|744928|743452.5|31
1612779450000|2021-02-08 10:17:30|745454.9|743454.9|745443.3|743443.3|745454.9|743938.4|744920.1|743428.4|34
1612779460000|2021-02-08 10:17:40|745443.2|743443.2|745432.9|743432.9|745443.2|743443.2|745425.4|743425.4|29
1612779470000|2021-02-08 10:17:50|745431.8|743431.8|744951.7|743951.7|745474.3|743962.1|744925.6|743431.7|34
1612779480000|2021-02-08 10:18:00|744960.1|743960.1|745454|743454|745465.8|743967.6|744960.1|743419|34
1612779490000|2021-02-08 10:18:10|745451.9|743451.9|745422.4|743422.4|745453.1|743968.7|744919.2|743410.7|33
1612779500000|2021-02-08 10:18:20|745421.7|743421.7|744926.1|743926.1|745430.2|743937.8|744925.6|743421.7|29
1612779510000|2021-02-08 10:18:30|744927.4|743927.4|744900.6|743900.6|744938.6|743938.6|744900.6|743900.6|30
1612779520000|2021-02-08 10:18:40|744903.6|743903.6|745409.1|743409.1|745414.1|743903.6|744903.6|743398.1|31
1612779530000|2021-02-08 10:18:50|745410.1|743410.1|744890|743890|745425.2|743912.1|744890|743407.2|25
1612779540000|2021-02-08 10:19:00|744881.2|743881.2|744931|743931|744948.8|743948.8|744881.2|743881.2|27
1612779550000|2021-02-08 10:19:10|744937|743937|744984.5|743984.5|744984.5|743984.5|744929.6|743929.6|22
1612779560000|2021-02-08 10:19:20|744979.5|743979.5|745429.6|743429.6|745429.6|744005.7|744933.8|743429.6|33
1612779570000|2021-02-08 10:19:30|745430.4|743430.4|744933.1|743933.1|745430.4|743940.7|744930.1|743428|33
1612779580000|2021-02-08 10:19:40|744932.7|743932.7|744927.9|743927.9|744941|743941|744927.8|743927.8|35
1612779590000|2021-02-08 10:19:50|744927.8|743927.8|744834.8|743834.8|744933|743933|744834.8|743834.8|29
1612779600000|2021-02-08 10:20:00|744833.3|743833.3|745359.6|743359.6|745391.9|743901.3|744833.3|743315.9|40
1612779610000|2021-02-08 10:20:10|745356.3|743356.3|745286.1|743286.1|745356.3|743841.4|744773.4|743262.4|39
1612779620000|2021-02-08 10:20:20|745291.8|743291.8|744756.2|743756.2|745299|743802.2|744754.3|743248.5|35
1612779630000|2021-02-08 10:20:30|744753.6|743753.6|744752.1|743752.1|745261.8|743772.4|744751.5|743254.8|36
1612779640000|2021-02-08 10:20:40|744750.4|743750.4|744748.2|743748.2|745245.6|743750.4|744708.2|743214.1|35
1612779650000|2021-02-08 10:20:50|744749.1|743749.1|744730.2|743730.2|744750.7|743750.7|744719.8|743719.8|36
1612779660000|2021-02-08 10:21:00|744731.4|743731.4|744736.1|743736.1|744745.2|743745.2|744729.9|743729.9|37
1612779670000|2021-02-08 10:21:10|745245.1|743245.1|744713.7|743713.7|745259|743771.8|744712.2|743225.3|40
1612779680000|2021-02-08 10:21:20|744707.5|743707.5|744706.2|743706.2|744713.9|743713.9|744697.7|743697.7|32
1612779690000|2021-02-08 10:21:30|744709.8|743709.8|744673.4|743673.4|745168|743709.8|744673.4|743158.5|35
1612779700000|2021-02-08 10:21:40|744688.4|743688.4|745294.5|743294.5|745306.7|743799|744679.2|743123.5|35
1612779710000|2021-02-08 10:21:50|745295.6|743295.6|744800.4|743800.4|745317.1|743808|744774.7|743282.3|32
1612779720000|2021-02-08 10:22:00|744800.7|743800.7|745289.3|743289.3|745300.2|743804.7|744792.7|743276|37
1612779730000|2021-02-08 10:22:10|745288.8|743288.8|744850.1|743850.1|745357.7|743873.2|744788.6|743288.8|35
1612779740000|2021-02-08 10:22:20|744849.9|743849.9|745343.7|743343.7|745365.5|743875.5|744849.7|743340.6|33
1612779750000|2021-02-08 10:22:30|745343.5|743343.5|745310.5|743310.5|745345.7|743345.7|745273.4|743273.4|33
1612779760000|2021-02-08 10:22:40|745309.6|743309.6|745273.5|743273.5|745309.6|743309.6|745272.2|743272.2|25
1612779770000|2021-02-08 10:22:50|745274.5|743274.5|744792|743792|745292|743807|744792|743274.5|30
1612779780000|2021-02-08 10:23:00|744791.9|743791.9|744781.1|743781.1|744800.5|743800.5|744778.3|743778.3|31
1612779790000|2021-02-08 10:23:10|744769|743769|745286.6|743286.6|745287.7|743769|744749.9|743249|31
1612779800000|2021-02-08 10:23:20|745286.5|743286.5|745314.4|743314.4|745337.9|743848.3|744786.8|743286.3|33
1612779810000|2021-02-08 10:23:30|745315.6|743315.6|745334.2|743334.2|745349.2|743349.2|745315.6|743315.6|34
1612779820000|2021-02-08 10:23:40|745334.1|743334.1|744911.6|743911.6|745359.5|743911.6|744860.1|743333.4|36
1612779830000|2021-02-08 10:23:50|744916.6|743916.6|745380|743380|745424.3|743916.6|744916.6|743380|29
1612779840000|2021-02-08 10:24:00|745384.8|743384.8|745389.3|743389.3|745390.3|743390.3|745384.6|743384.6|29
1612779850000|2021-02-08 10:24:10|745391.1|743391.1|745439.9|743439.9|745448.9|743950.9|744906.8|743390.7|33
1612779860000|2021-02-08 10:24:20|745439.8|743439.8|744934.1|743934.1|745440.8|743934.6|744933.8|743437|23
1612779870000|2021-02-08 10:24:30|744930.5|743930.5|744974.9|743974.9|745463.1|743990.6|744923|743460.6|26
1612779880000|2021-02-08 10:24:40|745021.7|744021.7|744956.5|743956.5|745505.8|744021.7|744953.3|743505.8|28
1612779890000|2021-02-08 10:24:50|744956.9|743956.9|745294.9|743294.9|745301.9|743956.9|744947.9|743262.2|26
1612779900000|2021-02-08 10:25:00|745297.1|743297.1|744820.8|743820.8|745321|743828.2|744820.8|743281.9|34
1612779910000|2021-02-08 10:25:10|744820|743820|744852|743852|745351.8|743853.3|744811|743328.1|17
1612779920000|2021-02-08 10:25:20|744849.9|743849.9|744968.3|743968.3|744968.8|743968.8|744847.5|743847.5|30
1612779930000|2021-02-08 10:25:30|744962.9|743962.9|744978.3|743978.3|744990.6|743990.6|744955.8|743955.8|24
1612779940000|2021-02-08 10:25:40|744976.7|743976.7|744947.5|743947.5|744976.7|743976.7|744936.3|743936.3|25
1612779950000|2021-02-08 10:25:50|744940.1|743940.1|744955.8|743955.8|744961.3|743961.3|744935.6|743935.6|23
1612779960000|2021-02-08 10:26:00|744952|743952|745056.9|744056.9|745058.3|744058.3|744949|743949|25
1612779970000|2021-02-08 10:26:10|745074.8|744074.8|745584.9|743584.9|745625.3|744119|745057.5|743565|36
1612779980000|2021-02-08 10:26:20|745575.8|743575.8|744960|743960|745575.8|744078.8|744960|743565.3|25
1612779990000|2021-02-08 10:26:30|745460|743460|745025.8|744025.8|745468.9|744029.5|744909.5|743458|39
1612780000000|2021-02-08 10:26:40|745024.6|744024.6|745005.1|744005.1|745546.6|744046.7|744998.2|743544|35
1612780010000|2021-02-08 10:26:50|745032.2|744032.2|745000|744000|745032.2|744032.2|744996.2|743996.2|33
1612780020000|2021-02-08 10:27:00|744995.7|743995.7|744992.3|743992.3|745009.1|744009.1|744985.4|743985.4|35
1612780030000|2021-02-08 10:27:10|744994|743994|745028.1|744028.1|745028.1|744028.1|744985.4|743985.4|27
1612780040000|2021-02-08 10:27:20|745030.3|744030.3|745077.9|744077.9|745536.2|744083.3|745011.8|743530.7|32
1612780050000|2021-02-08 10:27:30|745071.9|744071.9|745074.5|744074.5|745586.1|744074.6|745061.2|743568.9|31
1612780060000|2021-02-08 10:27:40|745075.8|744075.8|745068.5|744068.5|745584.2|744081.4|745053.7|743578.6|31
1612780070000|2021-02-08 10:27:50|745047|744047|745094.3|744094.3|745096.1|744096.1|745042.5|744042.5|26
1612780080000|2021-02-08 10:28:00|745093.9|744093.9|745142.2|744142.2|745741.9|744267.4|745071.6|743654.5|35
1612780090000|2021-02-08 10:28:10|745150.5|744150.5|745680.6|743680.6|745700.5|744201.1|745143.9|743646.7|37
1612780100000|2021-02-08 10:28:20|745684.1|743684.1|745184.6|744184.6|745738.2|744228.4|745184.6|743684.1|37
1612780110000|2021-02-08 10:28:30|745186.9|744186.9|745175.7|744175.7|745657.3|744192.5|745160.5|743657.3|33
1612780120000|2021-02-08 10:28:40|745176.7|744176.7|745216.1|744216.1|745768.9|744248.8|745176.7|743750.5|30
1612780130000|2021-02-08 10:28:50|745211|744211|745108.3|744108.3|745609.5|744211|745108.3|743609.5|25
1612780140000|2021-02-08 10:29:00|745095.4|744095.4|745595.2|743595.2|745625.7|744114.8|745089.6|743592|40
1612780150000|2021-02-08 10:29:10|745594.9|743594.9|745034.7|744034.7|745610.6|744088.8|745026|743541|38
1612780160000|2021-02-08 10:29:20|745045.3|744045.3|744982.6|743982.6|745544.6|744051.5|744961.5|743475.3|38
1612780170000|2021-02-08 10:29:30|744979.5|743979.5|745509.2|743509.2|745515.3|743992.6|744974.5|743477.3|34
1612780180000|2021-02-08 10:29:40|745005.1|744005.1|745491.6|743491.6|745559.8|744060.3|745000.4|743491.6|27
1612780190000|2021-02-08 10:29:50|745489.6|743489.6|744996.4|743996.4|745497.9|743996.4|744938.6|743447.3|34
1612780200000|2021-02-08 10:30:00|745481.6|743481.6|745003.7|744003.7|745506.7|744017.1|744975.6|743481.6|32
1612780210000|2021-02-08 10:30:10|745002.8|744002.8|745508|743508|745535.8|744023.5|744994.8|743506|37
1612780220000|2021-02-08 10:30:20|745510.3|743510.3|745005.1|744005.1|745519.4|744007|744995.8|743507.1|34
1612780230000|2021-02-08 10:30:30|745002|744002|745025.7|744025.7|745509.3|744040.5|745002|743502.5|38
1612780240000|2021-02-08 10:30:40|745034.5|744034.5|745061.4|744061.4|745074.7|744074.7|745018|744018|37
1612780250000|2021-02-08 10:30:50|745044.4|744044.4|745824.6|743824.6|745897.5|744354.1|745042.9|743824.6|39
1612780260000|2021-02-08 10:31:00|745831.6|743831.6|745876.6|743876.6|745909.3|744309.9|745309.9|743828.4|40
1612780270000|2021-02-08 10:31:10|745882.1|743882.1|745872.3|743872.3|745901.7|744385.6|745385.6|743848.9|35
1612780280000|2021-02-08 10:31:20|745876.4|743876.4|745373.6|744373.6|745902.2|744404.9|745357.1|743855.9|32
1612780290000|2021-02-08 10:31:30|745841|743841|745854.9|743854.9|745868.7|744369.8|745321.5|743832.8|32
1612780300000|2021-02-08 10:31:40|745355.3|744355.3|745858.9|743858.9|745858.9|744365.6|745315.7|743846.7|28
1612780310000|2021-02-08 10:31:50|745854|743854|745858.5|743858.5|745868.1|744371.4|745347.5|743854|29
1612780320000|2021-02-08 10:32:00|745852.3|743852.3|745861.2|743861.2|745864.1|743864.1|745849.3|743849.3|23
1612780330000|2021-02-08 10:32:10|745860.8|743860.8|745384.5|744384.5|745899|744387.7|745380.3|743860.8|26
1612780340000|2021-02-08 10:32:20|745392.2|744392.2|745337|744337|745898.5|744392.6|745316|743886.6|26
1612780350000|2021-02-08 10:32:30|745838.1|743838.1|745832.6|743832.6|745840.9|743840.9|745825.4|743825.4|33
1612780360000|2021-02-08 10:32:40|745832.7|743832.7|745361.1|744361.1|745860.5|744361.1|745334.9|743832.7|33
1612780370000|2021-02-08 10:32:50|745350.1|744350.1|745343.9|744343.9|745844.8|744365.3|745341.9|743844.8|29
1612780380000|2021-02-08 10:33:00|745341.4|744341.4|745318.8|744318.8|745358.4|744358.4|745305.4|744305.4|28
1612780390000|2021-02-08 10:33:10|745319.2|744319.2|745361|744361|745853.3|744366.6|745316.2|743847|22
1612780400000|2021-02-08 10:33:20|745365|744365|745319.9|744319.9|745365|744365|745288.3|744288.3|35
1612780410000|2021-02-08 10:33:30|745317.4|744317.4|745781.9|743781.9|745807|744317.4|745289.6|743779.1|28
1612780420000|2021-02-08 10:33:40|745782.3|743782.3|745339.3|744339.3|745838.1|744343.4|745285.8|743781.3|30
1612780430000|2021-02-08 10:33:50|745344|744344|745320.3|744320.3|745834.4|744344.6|745320.3|743825.9|20
1612780440000|2021-02-08 10:34:00|745318.2|744318.2|745844.7|743844.7|745845|744320.3|745310|743829.1|23
1612780450000|2021-02-08 10:34:10|745845.6|743845.6|745849.1|743849.1|745853.3|744383.4|745358.3|743843.4|21
1612780460000|2021-02-08 10:34:20|745851.1|743851.1|745328.5|744328.5|745851.1|744365.6|745328.5|743835.4|22
1612780470000|2021-02-08 10:34:30|745330.7|744330.7|745807|743807|745807|744331.9|745277.6|743788.3|24
1612780480000|2021-02-08 10:34:40|745307.6|744307.6|745309.6|744309.6|745812.8|744309.6|745294.8|743792.3|23
1612780490000|2021-02-08 10:34:50|745304.8|744304.8|745284.5|744284.5|745810.9|744304.8|745234|743754.2|28
1612780500000|2021-02-08 10:35:00|745788.5|743788.5|745805.9|743805.9|745827.4|744325.5|745269.7|743778.3|36
1612780510000|2021-02-08 10:35:10|745806.6|743806.6|745878.7|743878.7|745884.2|744388.1|745299|743806.6|33
1612780520000|2021-02-08 10:35:20|745879.8|743879.8|745349|744349|745879.8|744384|745349|743863.8|27
1612780530000|2021-02-08 10:35:30|745346.5|744346.5|745878.5|743878.5|745878.5|744380|745346.5|743866.4|21
1612780540000|2021-02-08 10:35:40|745874.7|743874.7|745777.2|743777.2|745874.7|744337.2|745307|743777.2|32
1612780550000|2021-02-08 10:35:50|745285.6|744285.6|745844.9|743844.9|745850.1|744285.6|745285.6|743772.4|34
1612780560000|2021-02-08 10:36:00|745844.3|743844.3|745771.5|743771.5|745847.3|744176.9|745153.5|743677.7|31
1612780570000|2021-02-08 10:36:10|745772|743772|745303.2|744303.2|745802.9|744309.6|745271.7|743771.8|27
1612780580000|2021-02-08 10:36:20|745302.1|744302.1|745842.2|743842.2|745849.1|744332.9|745302.1|743824.9|25
1612780590000|2021-02-08 10:36:30|745850.2|743850.2|745359.6|744359.6|745864.8|744383.6|745347.6|743846.5|31
1612780600000|2021-02-08 10:36:40|745360.9|744360.9|745899.4|743899.4|745923.1|744360.9|745325.9|743837.3|25
1612780610000|2021-02-08 10:36:50|745408.1|744408.1|745402.1|744402.1|745421.1|744421.1|745384.7|744384.7|33
1612780620000|2021-02-08 10:37:00|745398.3|744398.3|745886.7|743886.7|745901.2|744398.5|745393.8|743885.4|18
1612780630000|2021-02-08 10:37:10|745884.8|743884.8|745392.5|744392.5|745889.7|744397.1|745381.5|743884.8|16
1612780640000|2021-02-08 10:37:20|745390.8|744390.8|745373.8|744373.8|745390.8|744390.8|745360|744360|19
1612780650000|2021-02-08 10:37:30|745366.8|744366.8|745833.9|743833.9|745833.9|744371.1|745329.2|743833.3|25
1612780660000|2021-02-08 10:37:40|745836.3|743836.3|745819.1|743819.1|745836.3|744340.5|745311.2|743819.1|21
1612780670000|2021-02-08 10:37:50|745817.6|743817.6|745800.2|743800.2|745827.5|744312.5|745299.9|743800.2|24
1612780680000|2021-02-08 10:38:00|745800.5|743800.5|745797.3|743797.3|745819.8|744323.2|745298.3|743789.9|28
1612780690000|2021-02-08 10:38:10|745796.5|743796.5|745296.1|744296.1|745803.9|744300.9|745288.8|743793.5|24
1612780700000|2021-02-08 10:38:20|745295.3|744295.3|745330.4|744330.4|745825.6|744335.1|745286.9|743823.4|21
1612780710000|2021-02-08 10:38:30|745329|744329|745328.9|744328.9|745828.7|744331.2|745303.9|743790.8|32
1612780720000|2021-02-08 10:38:40|745323.7|744323.7|746263.8|744263.8|746281.7|744755.7|745320.4|743835.1|37
1612780730000|2021-02-08 10:38:50|746256.6|744256.6|746065.3|744065.3|746267.6|744267.6|746059.8|744059.8|37
1612780740000|2021-02-08 10:39:00|746066.2|744066.2|746207.7|744207.7|746257|744598.8|745598.8|744066.2|34
1612780750000|2021-02-08 10:39:10|746205.2|744205.2|746119.1|744119.1|746215.8|744215.8|746118.4|744118.4|32
1612780760000|2021-02-08 10:39:20|746122.2|744122.2|746074.3|744074.3|746123.6|744589.3|745589.3|744053|30
1612780770000|2021-02-08 10:39:30|746072.9|744072.9|746055.6|744055.6|746089.8|744089.8|746054.9|744054.9|31
1612780780000|2021-02-08 10:39:40|746060.1|744060.1|746043.6|744043.6|746077.7|744077.7|746043.6|744043.6|33
1612780790000|2021-02-08 10:39:50|746047|744047|746061|744061|746079.4|744592|745481.3|743979.6|28
1612780800000|2021-02-08 10:40:00|746055.9|744055.9|746107|744107|746112.9|744604.1|745580.8|744055.9|37
1612780810000|2021-02-08 10:40:10|746107.4|744107.4|746138|744138|746148.2|744628.8|745625|744104.1|38
1612780820000|2021-02-08 10:40:20|746142|744142|746314.8|744314.8|746320.7|744646.6|745646.6|744133.5|37
1612780830000|2021-02-08 10:40:30|746313.8|744313.8|746312.5|744312.5|746329.9|744329.9|746309.7|744309.7|28
1612780840000|2021-02-08 10:40:40|746289.6|744289.6|746167.2|744167.2|746289.6|744736.1|745698.3|744164|34
1612780850000|2021-02-08 10:40:50|746167.8|744167.8|746201.6|744201.6|746218|744722.8|745722.8|744167.8|36
1612780860000|2021-02-08 10:41:00|746202.2|744202.2|745595.6|744595.6|746220.9|744686.4|745595.6|744162.3|34
1612780870000|2021-02-08 10:41:10|745571.5|744571.5|745502.5|744502.5|746098.9|744594.6|745502.5|744019.3|36
1612780880000|2021-02-08 10:41:20|745503.7|744503.7|746010.5|744010.5|746016.4|744506.4|745489.1|743996.1|25
1612780890000|2021-02-08 10:41:30|746009.1|744009.1|746002.1|744002.1|746068.6|744566.7|745496.8|744002.1|29
1612780900000|2021-02-08 10:41:40|746002.3|744002.3|745488.7|744488.7|746002.3|744523.7|745472.4|743974.8|35
1612780910000|2021-02-08 10:41:50|745484.1|744484.1|745303.3|744303.3|745879.8|744484.1|745303.3|743802.3|38
1612780920000|2021-02-08 10:42:00|745294.2|744294.2|745315.3|744315.3|745817.5|744315.3|745294.2|743788|30
1612780930000|2021-02-08 10:42:10|745321.3|744321.3|745306.8|744306.8|745828|744332.8|745306.7|743751.1|26
1612780940000|2021-02-08 10:42:20|745797.9|743797.9|745214.2|744214.2|745801.6|744239.1|745212|743784.4|33
1612780950000|2021-02-08 10:42:30|745216|744216|746304.9|744304.9|746314.4|744653|745216|743960.7|39
1612780960000|2021-02-08 10:42:40|746310.2|744310.2|746061.5|744061.5|746311.3|744311.3|746042.1|744042.1|36
1612780970000|2021-02-08 10:42:50|746058.2|744058.2|746075.1|744075.1|746089|744089|746058.2|744058.2|34
1612780980000|2021-02-08 10:43:00|746076.1|744076.1|746054.1|744054.1|746115.4|744115.4|746026.5|744026.5|34
1612780990000|2021-02-08 10:43:10|746043.7|744043.7|746052.8|744052.8|746069.4|744069.4|745978.8|743978.8|35
1612781000000|2021-02-08 10:43:20|746058|744058|746150.7|744150.7|746187.4|744187.4|746048.6|744048.6|36
1612781010000|2021-02-08 10:43:30|746145.6|744145.6|745588.5|744588.5|746196|744596.6|745575|744145.1|35
1612781020000|2021-02-08 10:43:40|745580.6|744580.6|746214.6|744214.6|746230.3|744674.3|745570.1|744092.8|36
1612781030000|2021-02-08 10:43:50|746216.3|744216.3|746294|744294|746297.6|744297.6|746213.7|744213.7|31
1612781040000|2021-02-08 10:44:00|746294.6|744294.6|746303|744303|746315.9|744315.9|746273.8|744273.8|27
1612781050000|2021-02-08 10:44:10|746303.3|744303.3|746315.2|744315.2|746317.4|744317.4|746290.8|744290.8|20
1612781060000|2021-02-08 10:44:20|746314.5|744314.5|746294.7|744294.7|746327|744327|746259.1|744259.1|24
1612781070000|2021-02-08 10:44:30|746292.9|744292.9|746277.6|744277.6|746298.4|744298.4|746259.3|744259.3|26
1612781080000|2021-02-08 10:44:40|746278.3|744278.3|746195.5|744195.5|746303.1|744303.1|746182.9|744182.9|33
1612781090000|2021-02-08 10:44:50|746192.9|744192.9|746245|744245|746257.4|744257.4|746190.3|744190.3|27
1612781100000|2021-02-08 10:45:00|746234.8|744234.8|746315.6|744315.6|746315.6|744315.6|746224.9|744224.9|38
1612781110000|2021-02-08 10:45:10|746315.4|744315.4|746333.4|744333.4|746333.4|744849.8|745835.3|744313.7|24
1612781120000|2021-02-08 10:45:20|746330.3|744330.3|745910.1|744910.1|746339.9|744925.8|745841.3|744328|27
1612781130000|2021-02-08 10:45:30|745917.7|744917.7|746447.9|744447.9|746476.7|744974.1|745917.7|744435.6|37
1612781140000|2021-02-08 10:45:40|746445.9|744445.9|746339.5|744339.5|746465.4|744920.2|745920.2|744313.1|38
1612781150000|2021-02-08 10:45:50|746339|744339|746365.1|744365.1|746388.1|744862.6|745862.6|744338.3|36
1612781160000|2021-02-08 10:46:00|746376.6|744376.6|746404|744404|746425|744425|746373.5|744373.5|38
1612781170000|2021-02-08 10:46:10|746405.6|744405.6|746491|744491|746563.5|745055.8|746055.8|744405.6|39
1612781180000|2021-02-08 10:46:20|746491.8|744491.8|746454.2|744454.2|746508.9|744508.9|746450.2|744450.2|37
1612781190000|2021-02-08 10:46:30|746454.3|744454.3|746364.3|744364.3|746454.3|744900|745885.2|744358.2|36
1612781200000|2021-02-08 10:46:40|746367.3|744367.3|746371.5|744371.5|746404.7|744894.1|745853|744360.4|40
1612781210000|2021-02-08 10:46:50|746369.7|744369.7|746383.3|744383.3|746399|744882.6|745857|744369.7|37
1612781220000|2021-02-08 10:47:00|746379.3|744379.3|746250.6|744250.6|746383.6|744838.2|745838.2|744244.9|38
1612781230000|2021-02-08 10:47:10|746249.6|744249.6|746226.5|744226.5|746257.3|744257.3|746226.5|744226.5|34
1612781240000|2021-02-08 10:47:20|746228.3|744228.3|746115|744115|746228.3|744624.4|745600.7|744108.6|40
1612781250000|2021-02-08 10:47:30|746122|744122|746117.2|744117.2|746135|744135|746104.1|744104.1|37
1612781260000|2021-02-08 10:47:40|746123.1|744123.1|746084|744084|746123.1|744123.1|746080|744080|34
1612781270000|2021-02-08 10:47:50|746081.4|744081.4|746063.8|744063.8|746081.4|744563.7|745552.6|744058.4|36
1612781280000|2021-02-08 10:48:00|746062.8|744062.8|746077.9|744077.9|746123.1|744589.7|745555.8|744052.4|37
1612781290000|2021-02-08 10:48:10|746080.7|744080.7|745547.3|744547.3|746083.2|744547.3|745547.3|744013.7|35
1612781300000|2021-02-08 10:48:20|745548.4|744548.4|746020.2|744020.2|746061|744548.4|745548.4|744020.2|33
1612781310000|2021-02-08 10:48:30|746028.5|744028.5|746045.1|744045.1|746060.6|744060.6|746026.3|744026.3|27
1612781320000|2021-02-08 10:48:40|746046.1|744046.1|745548.3|744548.3|746049.7|744548.3|745508.1|744021|35
1612781330000|2021-02-08 10:48:50|746048.7|744048.7|745522.3|744522.3|746053.9|744555.5|745505.1|744005.6|38
1612781340000|2021-02-08 10:49:00|746016.2|744016.2|745518|744518|746043.8|744523.6|745486.3|743987.6|38
1612781350000|2021-02-08 10:49:10|745530.8|744530.8|746018.4|744018.4|746037.6|744530.8|745491.7|743988.6|32
1612781360000|2021-02-08 10:49:20|746015.6|744015.6|745527.6|744527.6|746027.6|744544.3|745501.5|743994|38
1612781370000|2021-02-08 10:49:30|745524.6|744524.6|746005.4|744005.4|746018.8|744525|745524.6|743989|35
1612781380000|2021-02-08 10:49:40|746005.7|744005.7|745482.5|744482.5|746008.1|744496.6|745476|743995.3|29
1612781390000|2021-02-08 10:49:50|745483.9|744483.9|745958.3|743958.3|745965|744484.8|745449.8|743954|33
1612781400000|2021-02-08 10:50:00|745957.4|743957.4|745927.4|743927.4|745963.7|744441.9|745413.5|743877.3|39
1612781410000|2021-02-08 10:50:10|745925.8|743925.8|746032.5|744032.5|746063.3|744570.5|745427.7|743925.8|39
1612781420000|2021-02-08 10:50:20|746031.5|744031.5|745982.1|743982.1|746045|744512.8|745506.8|743982.1|33
1612781430000|2021-02-08 10:50:30|745980.9|743980.9|745984.4|743984.4|746005.6|744005.6|745979|743979|26
1612781440000|2021-02-08 10:50:40|745981.8|743981.8|745416.8|744416.8|745981.8|744485.3|745411.7|743896.4|24
1612781450000|2021-02-08 10:50:50|745417.4|744417.4|745355.1|744355.1|745895|744421|745351.3|743852|28
1612781460000|2021-02-08 10:51:00|745852.1|743852.1|745783.6|743783.6|745857.7|744319.3|745319.3|743765.5|34
1612781470000|2021-02-08 10:51:10|745785|743785|745907.1|743907.1|745914|744398.1|745235.1|743785|30
1612781480000|2021-02-08 10:51:20|745908.7|743908.7|745919.1|743919.1|745932|743932|745899.1|743899.1|28
1612781490000|2021-02-08 10:51:30|745920.4|743920.4|745915.5|743915.5|745964.2|744429.2|745415.7|743907.7|30
1612781500000|2021-02-08 10:51:40|745912|743912|745912.2|743912.2|745924.2|743924.2|745899.2|743899.2|26
1612781510000|2021-02-08 10:51:50|745920.1|743920.1|745908.5|743908.5|745922.9|744399.1|745388.6|743886.1|25
1612781520000|2021-02-08 10:52:00|745903.1|743903.1|745568.6|744568.6|746045.6|744568.6|745444.6|743903.1|39
1612781530000|2021-02-08 10:52:10|745562.6|744562.6|746039.2|744039.2|746070.5|744589.2|745554.2|744036.6|32
1612781540000|2021-02-08 10:52:20|746034.9|744034.9|745461.2|744461.2|746034.9|744483.5|745457.5|743943.2|29
1612781550000|2021-02-08 10:52:30|745460.4|744460.4|745495.4|744495.4|746002.8|744510.8|745447.9|743987.5|32
1612781560000|2021-02-08 10:52:40|745505.4|744505.4|745301.1|744301.1|745983.1|744505.4|745299.1|743801.2|33
1612781570000|2021-02-08 10:52:50|745301.5|744301.5|745200|744200|745730.6|744301.5|745200|743718.9|31
1612781580000|2021-02-08 10:53:00|745207.1|744207.1|745189.1|744189.1|745746.3|744209.9|745189.1|743711.3|36
1612781590000|2021-02-08 10:53:10|745189.2|744189.2|745523.1|743523.1|745688.4|744189.2|744982.1|743474.5|35
1612781600000|2021-02-08 10:53:20|745527.7|743527.7|745124.4|744124.4|745638.6|744143|745065.3|743523.3|36
1612781610000|2021-02-08 10:53:30|745115.6|744115.6|745008|744008|745118.6|744118.6|745001.5|744001.5|30
1612781620000|2021-02-08 10:53:40|745008.8|744008.8|745009.7|744009.7|745532.1|744039|744994.6|743519.3|31
1612781630000|2021-02-08 10:53:50|745009.9|744009.9|745083.1|744083.1|745599.1|744115.3|745008.6|743584.5|29
1612781640000|2021-02-08 10:54:00|745084.2|744084.2|745132.1|744132.1|745132.5|744132.5|745082.9|744082.9|30
1612781650000|2021-02-08 10:54:10|745125.1|744125.1|745156.3|744156.3|745163.8|744163.8|745119.1|744119.1|30
1612781660000|2021-02-08 10:54:20|745147.8|744147.8|745121.2|744121.2|745176.8|744176.8|745117.7|744117.7|28
1612781670000|2021-02-08 10:54:30|745122.7|744122.7|745063.9|744063.9|745125|744125|745051.7|744051.7|33
1612781680000|2021-02-08 10:54:40|745061.3|744061.3|745061.7|744061.7|745074|744074|745052.5|744052.5|26
1612781690000|2021-02-08 10:54:50|745061.5|744061.5|745041.5|744041.5|745591.1|744115.3|745026.3|743565.5|37
1612781700000|2021-02-08 10:55:00|745039.5|744039.5|745471.4|743471.4|745599.5|744081.9|744949.2|743471.4|36
1612781710000|2021-02-08 10:55:10|745471.5|743471.5|745347.6|743347.6|745471.5|743978.1|744843.7|743337.7|29
1612781720000|2021-02-08 10:55:20|745346.2|743346.2|744914.2|743914.2|745424.3|743924.8|744910.8|743341.7|27
1612781730000|2021-02-08 10:55:30|744916.3|743916.3|745369.5|743369.5|745388.1|743916.3|744878.8|743364.9|33
1612781740000|2021-02-08 10:55:40|745382.1|743382.1|745318|743318|745382.1|743883|744864.4|743295.1|34
1612781750000|2021-02-08 10:55:50|745280.3|743280.3|745248.9|743248.9|745280.3|743785.3|744730.3|743225.1|25
1612781760000|2021-02-08 10:56:00|745250.8|743250.8|745260.6|743260.6|745261.9|743744.1|744729.5|743229.7|26
1612781770000|2021-02-08 10:56:10|745255.7|743255.7|745327.9|743327.9|745355.7|743854.7|744760.2|743255.7|35
1612781780000|2021-02-08 10:56:20|745343.7|743343.7|745387.5|743387.5|745387.5|743873.7|744873.7|743343.7|23
1612781790000|2021-02-08 10:56:30|745386.5|743386.5|745346.7|743346.7|745386.8|743386.8|745333.2|743333.2|26
1612781800000|2021-02-08 10:56:40|745358.1|743358.1|744828.7|743828.7|745397|743884|744816.3|743329.8|30
1612781810000|2021-02-08 10:56:50|744827.3|743827.3|744854.2|743854.2|744867.9|743867.9|744827.3|743827.3|29
1612781820000|2021-02-08 10:57:00|744854.8|743854.8|744892.2|743892.2|745438.1|743908.5|744844.8|743348.6|30
1612781830000|2021-02-08 10:57:10|744853.2|743853.2|745425.5|743425.5|745425.8|743873.9|744849.5|743358.1|33
1612781840000|2021-02-08 10:57:20|745424.1|743424.1|745434.2|743434.2|745434.9|743434.9|745424.1|743424.1|29
1612781850000|2021-02-08 10:57:30|745435.3|743435.3|745429.9|743429.9|745435.3|743435.3|745423.3|743423.3|19
1612781860000|2021-02-08 10:57:40|745429.7|743429.7|745433.2|743433.2|745434.3|743434.3|745423.9|743423.9|16
1612781870000|2021-02-08 10:57:50|745434.2|743434.2|744905.7|743905.7|745466.1|743947.5|744898.6|743412.4|19
1612781880000|2021-02-08 10:58:00|744906.2|743906.2|745417|743417|745431.3|743931.8|744894|743405.8|23
1612781890000|2021-02-08 10:58:10|745415.6|743415.6|745265.9|743265.9|745415.6|743415.6|745255.6|743255.6|29
1612781900000|2021-02-08 10:58:20|745267.1|743267.1|745257.5|743257.5|745285|743285|745254.9|743254.9|28
1612781910000|2021-02-08 10:58:30|745247.6|743247.6|745247.6|743247.6|745252.1|743752.7|744728|743235.5|30
1612781920000|2021-02-08 10:58:40|745248.3|743248.3|745243.1|743243.1|745248.3|743248.3|745224.2|743224.2|19
1612781930000|2021-02-08 10:58:50|744766.3|743766.3|745324.3|743324.3|745341.4|743823.8|744766.3|743316.8|29
1612781940000|2021-02-08 10:59:00|745328.7|743328.7|744830.2|743830.2|745332.5|743847.4|744828.8|743317.3|30
1612781950000|2021-02-08 10:59:10|744821.7|743821.7|745335.6|743335.6|745356.1|743848|744821.7|743315|30
1612781960000|2021-02-08 10:59:20|745335.2|743335.2|745370.3|743370.3|745374.3|743872.5|744872.5|743330.2|25
1612781970000|2021-02-08 10:59:30|745364.7|743364.7|744958.5|743958.5|745475|743958.5|744958.5|743364.7|31
1612781980000|2021-02-08 10:59:40|745451.1|743451.1|745442.6|743442.6|745461.3|743461.3|745442.6|743442.6|29
1612781990000|2021-02-08 10:59:50|745447|743447|745423.8|743423.8|745447|743945.9|744920|743411.5|30
1612782000000|2021-02-08 11:00:00|745426.2|743426.2|745414.7|743414.7|745426.2|743426.2|745411.2|743411.2|19
1612782010000|2021-02-08 11:00:10|745415.9|743415.9|745326.8|743326.8|745415.9|743415.9|745304.2|743304.2|25
1612782020000|2021-02-08 11:00:20|745329.5|743329.5|745313.9|743313.9|745329.5|743329.5|745313.9|743313.9|18
1612782030000|2021-02-08 11:00:30|745313.4|743313.4|744852.5|743852.5|745348.7|743855.9|744808.2|743313.4|28
1612782040000|2021-02-08 11:00:40|744853.4|743853.4|745347.3|743347.3|745354.3|743853.4|744835.6|743342.4|18
1612782050000|2021-02-08 11:00:50|745339.4|743339.4|745343.3|743343.3|745358.5|743358.5|745337.5|743337.5|24
1612782060000|2021-02-08 11:01:00|745346.7|743346.7|745334.7|743334.7|745349.5|743349.5|745322.7|743322.7|18
1612782070000|2021-02-08 11:01:10|745338.5|743338.5|745364.3|743364.3|745384|743384|745333.4|743333.4|17
1612782080000|2021-02-08 11:01:20|745370.9|743370.9|745396.1|743396.1|745396.1|743396.1|745370.9|743370.9|19
1612782090000|2021-02-08 11:01:30|745389.6|743389.6|745402.6|743402.6|745404.6|743883.1|744874.6|743367|26
1612782100000|2021-02-08 11:01:40|745403.4|743403.4|745387.5|743387.5|745410.9|743410.9|745381.1|743381.1|19
1612782110000|2021-02-08 11:01:50|745394.2|743394.2|744932|743932|745408.7|743940.7|744927|743380.8|24
1612782120000|2021-02-08 11:02:00|744930|743930|745398.6|743398.6|745436.6|743930|744930|743396.5|22
1612782130000|2021-02-08 11:02:10|745399.3|743399.3|744970.2|743970.2|745460.5|743976|744942.4|743399.3|30
1612782140000|2021-02-08 11:02:20|744978.1|743978.1|744968.4|743968.4|744978.1|743978.1|744947.8|743947.8|18
1612782150000|2021-02-08 11:02:30|744968|743968|745459.3|743459.3|745459.3|743983.6|744954.2|743459.3|21
1612782160000|2021-02-08 11:02:40|745464.9|743464.9|745472.9|743472.9|745488.4|743488.4|745453.1|743453.1|27
1612782170000|2021-02-08 11:02:50|745484.7|743484.7|745490|743490|745490|743490|745473.2|743473.2|24
1612782180000|2021-02-08 11:03:00|745490.1|743490.1|745458.7|743458.7|745490.3|743490.3|745458.7|743458.7|25
1612782190000|2021-02-08 11:03:10|745460.7|743460.7|745484.9|743484.9|745484.9|743484.9|745460.7|743460.7|21
1612782200000|2021-02-08 11:03:20|745483.7|743483.7|745449.3|743449.3|745485.4|743485.4|745448.9|743448.9|18
1612782210000|2021-02-08 11:03:30|745454.8|743454.8|745454.1|743454.1|745476.6|743476.6|745445.2|743445.2|26
1612782220000|2021-02-08 11:03:40|745459.9|743459.9|744962.3|743962.3|745481.2|743963|744959.6|743449.3|22
1612782230000|2021-02-08 11:03:50|744977.6|743977.6|744904.9|743904.9|745516.7|743977.6|744902|743466.6|29
1612782240000|2021-02-08 11:04:00|744906.1|743906.1|744727.6|743727.6|745438|743946.5|744727.6|743221.5|31
1612782250000|2021-02-08 11:04:10|744728.7|743728.7|745189.9|743189.9|745222.7|743728.8|744699.8|743170.5|23
1612782260000|2021-02-08 11:04:20|744694.4|743694.4|745206.9|743206.9|745222|743706.5|744685|743174.5|22
1612782270000|2021-02-08 11:04:30|745188.1|743188.1|745193.4|743193.4|745198.3|743198.3|745181.2|743181.2|15
1612782280000|2021-02-08 11:04:40|745193|743193|745207.2|743207.2|745212.1|743212.1|745193|743193|15
1612782290000|2021-02-08 11:04:50|745211.3|743211.3|744715.1|743715.1|745211.3|743733.7|744712.5|743206.7|17
1612782300000|2021-02-08 11:05:00|744720.1|743720.1|745291.7|743291.7|745293|743801.7|744720.1|743244.3|24
1612782310000|2021-02-08 11:05:10|745292.1|743292.1|744809.7|743809.7|745298.8|743811.8|744770.4|743266.7|26
1612782320000|2021-02-08 11:05:20|744812.6|743812.6|744807.9|743807.9|745319.2|743812.6|744790.1|743287|25
1612782330000|2021-02-08 11:05:30|744808.6|743808.6|745437.4|743437.4|745437.4|743893.4|744808.6|743302.3|31
1612782340000|2021-02-08 11:05:40|745440.8|743440.8|745245.1|743245.1|745441.5|743937.3|744729.5|743218.3|32
1612782350000|2021-02-08 11:05:50|745249.4|743249.4|744719.6|743719.6|745249.4|743729.9|744712.5|743233.3|25
1612782360000|2021-02-08 11:06:00|744718.4|743718.4|745166.8|743166.8|745218.3|743718.9|744664.7|743160.2|25
1612782370000|2021-02-08 11:06:10|745166.6|743166.6|744652.1|743652.1|745173.2|743653.5|744647.4|743158.9|19
1612782380000|2021-02-08 11:06:20|744655.5|743655.5|745104.4|743104.4|745130.4|743655.5|744610.7|743094.8|28
1612782390000|2021-02-08 11:06:30|745104.1|743104.1|745140|743140|745168.4|743168.4|745095.5|743095.5|27
1612782400000|2021-02-08 11:06:40|745131.2|743131.2|744587.3|743587.3|745141.7|743610.3|744585.7|743091.5|25
1612782410000|2021-02-08 11:06:50|745086.1|743086.1|745085.6|743085.6|745132.3|743132.3|745082.8|743082.8|33
1612782420000|2021-02-08 11:07:00|745085.4|743085.4|744583.4|743583.4|745096.5|743586.5|744583.4|743083.2|20
1612782430000|2021-02-08 11:07:10|744581.6|743581.6|744508.1|743508.1|745103.3|743621.5|744508.1|743091.3|24
1612782440000|2021-02-08 11:07:20|744514.4|743514.4|744528.1|743528.1|745040.4|743534.3|744514.4|743017.3|18
1612782450000|2021-02-08 11:07:30|744529.4|743529.4|745047.5|743047.5|745047.5|743556.6|744529.2|743022.4|23
1612782460000|2021-02-08 11:07:40|745047.6|743047.6|745047.3|743047.3|745048.9|743048.9|745043.5|743043.5|17
1612782470000|2021-02-08 11:07:50|745049.8|743049.8|745150.5|743150.5|745158|743618|744574.9|743044.1|29
1612782480000|2021-02-08 11:08:00|745162.8|743162.8|745164.8|743164.8|745164.8|743164.8|745140|743140|27
1612782490000|2021-02-08 11:08:10|745159.7|743159.7|745148.3|743148.3|745161.2|743161.2|745146.5|743146.5|22
1612782500000|2021-02-08 11:08:20|745151.6|743151.6|745154|743154|745154|743663.9|744619.4|743129.7|20
1612782510000|2021-02-08 11:08:30|744668.1|743668.1|744669.8|743669.8|745181.1|743677.1|744660.8|743161.2|25
1612782520000|2021-02-08 11:08:40|745164.1|743164.1|744651.4|743651.4|745165.8|743667.7|744651|743163.2|17
1612782530000|2021-02-08 11:08:50|744648.5|743648.5|745157.1|743157.1|745157.1|743655.3|744622.7|743157.1|20
1612782540000|2021-02-08 11:09:00|745148.7|743148.7|744658.7|743658.7|745196.2|743689.5|744645.3|743148.7|24
1612782550000|2021-02-08 11:09:10|744644.7|743644.7|745142|743142|745147.1|743647.1|744642.3|743136.8|26
1612782560000|2021-02-08 11:09:20|745142.4|743142.4|744640.1|743640.1|745155.3|743640.1|744636.1|743126.6|22
1612782570000|2021-02-08 11:09:30|744642.9|743642.9|744626.4|743626.4|745134.6|743644.6|744610.7|743109.5|22
1612782580000|2021-02-08 11:09:40|744617.1|743617.1|745128.6|743128.6|745128.6|743636.7|744617.1|743124|23
1612782590000|2021-02-08 11:09:50|744650.3|743650.3|744633.6|743633.6|745138.1|743650.3|744630.4|743125.2|26
1612782600000|2021-02-08 11:10:00|744645.2|743645.2|744784.3|743784.3|745246.5|743784.3|744644.5|743154.4|34
1612782610000|2021-02-08 11:10:10|744787.4|743787.4|744780.4|743780.4|745296.2|743792.8|744780.4|743276.5|17
1612782620000|2021-02-08 11:10:20|744780.8|743780.8|744885.8|743885.8|745387.8|743885.8|744780.8|743292.5|17
1612782630000|2021-02-08 11:10:30|744878.5|743878.5|744769.2|743769.2|745405.1|743898.2|744768.3|743301.8|27
1612782640000|2021-02-08 11:10:40|744762.5|743762.5|745270.9|743270.9|745276.7|743765.4|744749.4|743248.7|22
1612782650000|2021-02-08 11:10:50|745271.7|743271.7|745261.3|743261.3|745274.6|743766.4|744763.7|743256.1|18
1612782660000|2021-02-08 11:11:00|745261|743261|744694.5|743694.5|745261|743768.3|744694.5|743259.8|19
1612782670000|2021-02-08 11:11:10|744739.6|743739.6|744745.2|743745.2|745279.2|743774.8|744739.6|743244.3|28
1612782680000|2021-02-08 11:11:20|744745.5|743745.5|744747.2|743747.2|745251.8|743748.3|744675.7|743241.7|29
1612782690000|2021-02-08 11:11:30|744745.3|743745.3|744760.3|743760.3|745243.9|743782.7|744745.1|743243.9|32
1612782700000|2021-02-08 11:11:40|744763.7|743763.7|744669.7|743669.7|744785.4|743785.4|744669.7|743669.7|28
1612782710000|2021-02-08 11:11:50|744665.4|743665.4|745165.8|743165.8|745166.6|743686.7|744637.1|743149.1|34
1612782720000|2021-02-08 11:12:00|745159.4|743159.4|744685.1|743685.1|745184.2|743685.1|744665.4|743138.8|37
1612782730000|2021-02-08 11:12:10|744684.8|743684.8|745136.8|743136.8|745164.7|743684.9|744665.5|743115|30
1612782740000|2021-02-08 11:12:20|744635.5|743635.5|744574|743574|745153.2|743669.8|744574|743074.8|36
1612782750000|2021-02-08 11:12:30|745064.5|743064.5|745154.1|743154.1|745162|743661|744619.8|743064.5|39
1612782760000|2021-02-08 11:12:40|745158.3|743158.3|745139.6|743139.6|745221.5|743715.3|744681.1|743139.6|36
1612782770000|2021-02-08 11:12:50|745139.1|743139.1|745115.5|743115.5|745162.9|743659.6|744651.5|743098.3|36
1612782780000|2021-02-08 11:13:00|745116.1|743116.1|745051.7|743051.7|745117.5|743579.2|744553.2|743041.3|38
1612782790000|2021-02-08 11:13:10|745062.2|743062.2|744621.9|743621.9|745117.8|743626.3|744618.5|743055.9|36
1612782800000|2021-02-08 11:13:20|744622.8|743622.8|745165.5|743165.5|745168.5|743676.8|744601|743110.6|33
1612782810000|2021-02-08 11:13:30|745178.6|743178.6|745205.6|743205.6|745222.6|743721.5|744701.2|743176.9|37
1612782820000|2021-02-08 11:13:40|745211.7|743211.7|744697.9|743697.9|745211.7|743721.9|744697.3|743194.3|28
1612782830000|2021-02-08 11:13:50|744701.7|743701.7|744701.4|743701.4|745208.9|743729.7|744700.4|743205.7|24
1612782840000|2021-02-08 11:14:00|744702.7|743702.7|745162.9|743162.9|745188.6|743702.7|744665.8|743162.9|17
1612782850000|2021-02-08 11:14:10|745166.5|743166.5|744547|743547|745166.5|743655|744539.3|743033.5|26
1612782860000|2021-02-08 11:14:20|744545.8|743545.8|745007.8|743007.8|745047|743545.8|744508|742969.2|33
1612782870000|2021-02-08 11:14:30|745008.6|743008.6|745000.8|743000.8|745026.1|743520.7|744520.7|742993.1|29
1612782880000|2021-02-08 11:14:40|745001.3|743001.3|744513|743513|745001.3|743513|744503.3|743001.3|23
1612782890000|2021-02-08 11:14:50|744512.6|743512.6|744535.9|743535.9|744554.5|743554.5|744512.6|743512.6|28
1612782900000|2021-02-08 11:15:00|744535.7|743535.7|745048.6|743048.6|745062.6|743575.1|744535.7|743047.8|33
1612782910000|2021-02-08 11:15:10|745051.1|743051.1|744528.2|743528.2|745054.7|743556.2|744517.4|743034.4|30
1612782920000|2021-02-08 11:15:20|744533.8|743533.8|744578.1|743578.1|744589.3|743589.3|744530.6|743530.6|27
1612782930000|2021-02-08 11:15:30|744577.3|743577.3|744553.9|743553.9|744609.1|743609.1|744552.8|743552.8|32
1612782940000|2021-02-08 11:15:40|744557.5|743557.5|744606.2|743606.2|744606.2|743606.2|744530|743530|33
1612782950000|2021-02-08 11:15:50|744606.7|743606.7|744703.3|743703.3|745213.8|743706.6|744606.7|743143.6|27
1612782960000|2021-02-08 11:16:00|744705.5|743705.5|745163.5|743163.5|745182.7|743706.7|744658|743156.6|26
1612782970000|2021-02-08 11:16:10|745168.7|743168.7|745178.5|743178.5|745178.5|743667.2|744664|743166.4|23
1612782980000|2021-02-08 11:16:20|745179.2|743179.2|744661.7|743661.7|745179.2|743661.7|744610.8|743106.4|32
1612782990000|2021-02-08 11:16:30|744657.9|743657.9|744644.5|743644.5|745163.9|743657.9|744641|743134|37
1612783000000|2021-02-08 11:16:40|744651|743651|745139.3|743139.3|745163.1|743667.8|744650.2|743139.3|29
1612783010000|2021-02-08 11:16:50|745148.9|743148.9|744671.9|743671.9|745172.7|743671.9|744671.9|743132.7|26
1612783020000|2021-02-08 11:17:00|744672.6|743672.6|744679|743679|745158.9|743690.3|744662.4|743154.1|26
1612783030000|2021-02-08 11:17:10|744678.8|743678.8|744716.5|743716.5|744716.5|743716.5|744677.2|743677.2|19
1612783040000|2021-02-08 11:17:20|744709.1|743709.1|744733|743733|744736.4|743736.4|744707.1|743707.1|23
1612783050000|2021-02-08 11:17:30|744733.6|743733.6|745202.1|743202.1|745206.6|743760.5|744709.4|743198.4|25
1612783060000|2021-02-08 11:17:40|745202.8|743202.8|745208.5|743208.5|745208.5|743703.2|744690.8|743181.5|24
1612783070000|2021-02-08 11:17:50|745207.8|743207.8|745104.3|743104.3|745208.5|743630.1|744610.3|743104.3|26
1612783080000|2021-02-08 11:18:00|745108.9|743108.9|744582.5|743582.5|745116.4|743582.5|744582.5|743102.3|24
1612783090000|2021-02-08 11:18:10|744591.4|743591.4|745173.2|743173.2|745173.2|743678|744567.3|743094.3|39
1612783100000|2021-02-08 11:18:20|745176.2|743176.2|745175.5|743175.5|745181.8|743684.9|744683.2|743168.3|36
1612783110000|2021-02-08 11:18:30|745175.6|743175.6|745175.9|743175.9|745178.2|743660.3|744655.4|743144.4|32
1612783120000|2021-02-08 11:18:40|745161.9|743161.9|744657.6|743657.6|745169.6|743679.3|744646.5|743147.4|30
1612783130000|2021-02-08 11:18:50|744656|743656|745145.9|743145.9|745159.2|743670.9|744656|743144.5|25
1612783140000|2021-02-08 11:19:00|745145.6|743145.6|745125|743125|745145.6|743632.8|744632.8|743123.8|30
1612783150000|2021-02-08 11:19:10|745124.4|743124.4|744664.4|743664.4|745139|743667.7|744662.4|743124.4|33
1612783160000|2021-02-08 11:19:20|744664.1|743664.1|744620.8|743620.8|744665.9|743665.9|744613.7|743613.7|24
1612783170000|2021-02-08 11:19:30|744625.7|743625.7|745127.6|743127.6|745151.3|743638.9|744625.7|743125.1|27
1612783180000|2021-02-08 11:19:40|745131.7|743131.7|745059.8|743059.8|745148.8|743571.3|744562.1|743058.5|22
1612783190000|2021-02-08 11:19:50|745070.9|743070.9|745172|743172|745211.4|743765|744692.9|743070.9|28
1612783200000|2021-02-08 11:20:00|745173.5|743173.5|745122.6|743122.6|745173.5|743644.4|744609.7|743113.3|27
1612783210000|2021-02-08 11:20:10|744618.8|743618.8|745085.6|743085.6|745142.8|743618.8|744618.8|743081.5|25
1612783220000|2021-02-08 11:20:20|745083.2|743083.2|745105.5|743105.5|745125.9|743626.1|744623.6|743080.7|30
1612783230000|2021-02-08 11:20:30|745106.4|743106.4|745099|743099|745125.5|743125.5|745096.2|743096.2|24
1612783240000|2021-02-08 11:20:40|745088.1|743088.1|745087.5|743087.5|745094.6|743595.9|744579.8|743075.4|23
1612783250000|2021-02-08 11:20:50|745083.5|743083.5|744910.1|742910.1|745083.5|743526.4|744393.5|742910.1|33
1612783260000|2021-02-08 11:21:00|744910.7|742910.7|744916.8|742916.8|744917.2|742917.2|744831.7|742831.7|36
1612783270000|2021-02-08 11:21:10|744918|742918|744950.1|742950.1|744970|742970|744916.3|742916.3|36
1612783280000|2021-02-08 11:21:20|744945.9|742945.9|744937.9|742937.9|744960.7|742960.7|744918.9|742918.9|33
1612783290000|2021-02-08 11:21:30|744937.6|742937.6|744949.9|742949.9|744963.6|742963.6|744937.6|742937.6|29
1612783300000|2021-02-08 11:21:40|744950.2|742950.2|744934.9|742934.9|744962.5|742962.5|744934.6|742934.6|29
1612783310000|2021-02-08 11:21:50|744935.5|742935.5|744956.4|742956.4|744966.5|743467.6|744467.6|742935.5|37
1612783320000|2021-02-08 11:22:00|744964.2|742964.2|744960.2|742960.2|744969.1|742969.1|744943.1|742943.1|30
1612783330000|2021-02-08 11:22:10|744960.6|742960.6|744940.7|742940.7|744962.1|742962.1|744935.9|742935.9|25
1612783340000|2021-02-08 11:22:20|744944.7|742944.7|744883|742883|744945.1|743397.8|744383.2|742883|29
1612783350000|2021-02-08 11:22:30|744872.4|742872.4|744903.9|742903.9|744909.9|742909.9|744872.4|742872.4|32
1612783360000|2021-02-08 11:22:40|744407|743407|744405|743405|744914.5|743413.6|744398.5|742890.9|21
1612783370000|2021-02-08 11:22:50|744404.7|743404.7|744399.1|743399.1|744412.7|743412.7|744399.1|743399.1|27
1612783380000|2021-02-08 11:23:00|744399.7|743399.7|744793.4|742793.4|744869|743399.7|744288.4|742789.7|33
1612783390000|2021-02-08 11:23:10|744791.2|742791.2|744249.7|743249.7|744798.4|743259.6|744248.1|742774.6|33
1612783400000|2021-02-08 11:23:20|744240.9|743240.9|744667.2|742667.2|744707|743252.5|744198.2|742648.6|36
1612783410000|2021-02-08 11:23:30|744179.9|743179.9|744692.2|742692.2|744693.1|743184|744179.9|742680.8|36
1612783420000|2021-02-08 11:23:40|744685.2|742685.2|744694|742694|744759.5|742759.5|744685.2|742685.2|31
1612783430000|2021-02-08 11:23:50|744693.6|742693.6|744734.9|742734.9|744741.5|743238.2|744238.2|742687.6|29
1612783440000|2021-02-08 11:24:00|744249.7|743249.7|744737.8|742737.8|744748.2|743249.7|744195.1|742695.8|39
1612783450000|2021-02-08 11:24:10|744740|742740|744814.9|742814.9|744822|742822|744737.5|742737.5|32
1612783460000|2021-02-08 11:24:20|744814.2|742814.2|744827.1|742827.1|744841.4|742841.4|744814.1|742814.1|34
1612783470000|2021-02-08 11:24:30|744824.2|742824.2|744873.6|742873.6|744879.7|742879.7|744824.2|742824.2|38
1612783480000|2021-02-08 11:24:40|744870.1|742870.1|744877.3|742877.3|744880.6|742880.6|744858.5|742858.5|35
1612783490000|2021-02-08 11:24:50|744877.2|742877.2|744887.6|742887.6|744887.9|742887.9|744877.2|742877.2|23
1612783500000|2021-02-08 11:25:00|744407.8|743407.8|744335.2|743335.2|744898.7|743407.8|744335.2|742815.2|37
1612783510000|2021-02-08 11:25:10|744343.5|743343.5|744338.1|743338.1|744356.5|743356.5|744327.8|743327.8|29
1612783520000|2021-02-08 11:25:20|744343.3|743343.3|744808.2|742808.2|744808.2|743346.3|744329.1|742803.3|26
1612783530000|2021-02-08 11:25:30|744806.9|742806.9|744815|742815|744836.8|743339.4|744328.3|742806.9|27
1612783540000|2021-02-08 11:25:40|744814.4|742814.4|744834.2|742834.2|744836.6|742836.6|744794.2|742794.2|27
1612783550000|2021-02-08 11:25:50|744825.4|742825.4|744388.5|743388.5|744896|743388.5|744362.1|742815.1|32
1612783560000|2021-02-08 11:26:00|744386.1|743386.1|744404.5|743404.5|744901.1|743404.5|744355.6|742861.2|27
1612783570000|2021-02-08 11:26:10|744404.9|743404.9|744918.7|742918.7|744948.7|743453.3|744404.9|742918.7|24
1612783580000|2021-02-08 11:26:20|744918.4|742918.4|744769.6|742769.6|744939.8|743363.3|744331|742763.5|31
1612783590000|2021-02-08 11:26:30|744770.1|742770.1|744265.6|743265.6|744785.1|743271.1|744264.2|742763.6|31
1612783600000|2021-02-08 11:26:40|744273.4|743273.4|744763.6|742763.6|744766.2|743275|744254.4|742757.7|35
1612783610000|2021-02-08 11:26:50|744763.3|742763.3|744773.3|742773.3|744777.2|742777.2|744762.4|742762.4|27
1612783620000|2021-02-08 11:27:00|744772.6|742772.6|744278.2|743278.2|744780.1|743282.3|744269.1|742769.4|33
1612783630000|2021-02-08 11:27:10|744278.8|743278.8|744786.5|742786.5|744786.5|743278.8|744278.8|742769.7|20
1612783640000|2021-02-08 11:27:20|744788.2|742788.2|744834|742834|744834.3|743335.6|744335.1|742788.2|27
1612783650000|2021-02-08 11:27:30|744831.1|742831.1|744826.6|742826.6|744833.3|742833.3|744820.5|742820.5|22
1612783660000|2021-02-08 11:27:40|744828.2|742828.2|744433.2|743433.2|744920.8|743433.3|744382.8|742828.2|29
1612783670000|2021-02-08 11:27:50|744444.9|743444.9|744969.4|742969.4|744980.5|743481.4|744444.9|742949.5|32
1612783680000|2021-02-08 11:28:00|744970|742970|744497|743497|744977.7|743506.3|744482.5|742968.2|33
1612783690000|2021-02-08 11:28:10|744495.4|743495.4|745060|743060|745060|743558.8|744493.3|743057.2|26
1612783700000|2021-02-08 11:28:20|745056.2|743056.2|744565.9|743565.9|745065.2|743574.2|744563.7|743048|35
1612783710000|2021-02-08 11:28:30|744563.3|743563.3|744581.9|743581.9|744587.3|743587.3|744563.3|743563.3|37
1612783720000|2021-02-08 11:28:40|744582.9|743582.9|745131.4|743131.4|745133.9|743634.9|744576.3|743129.8|36
1612783730000|2021-02-08 11:28:50|745131.9|743131.9|744636.7|743636.7|745134.1|743646.4|744635.7|743131.9|24
1612783740000|2021-02-08 11:29:00|744637.7|743637.7|744616.6|743616.6|745176.9|743646.1|744613.8|743114.7|30
1612783750000|2021-02-08 11:29:10|744620.6|743620.6|745079.5|743079.5|745102.9|743641.3|744617.1|743079.5|23
1612783760000|2021-02-08 11:29:20|745083.2|743083.2|744589.2|743589.2|745101.1|743605|744574.8|743060.3|27
1612783770000|2021-02-08 11:29:30|744578.8|743578.8|744589.9|743589.9|744604.9|743604.9|744578.8|743578.8|20
1612783780000|2021-02-08 11:29:40|744596.3|743596.3|744568.7|743568.7|745084.6|743601.2|744549.8|743005.9|27
1612783790000|2021-02-08 11:29:50|744569.4|743569.4|744563.1|743563.1|745095.5|743573.3|744531.7|743055.3|33
1612783800000|2021-02-08 11:30:00|744564.9|743564.9|744588.2|743588.2|744591.8|743591.8|744540.7|743540.7|31
1612783810000|2021-02-08 11:30:10|744597.3|743597.3|744646|743646|745108.7|743662.9|744591.1|743106|35
1612783820000|2021-02-08 11:30:20|744663.9|743663.9|745174.9|743174.9|745174.9|743663.9|744639.3|743149.5|28
1612783830000|2021-02-08 11:30:30|745174.2|743174.2|744551.7|743551.7|745174.2|743659.8|744551.7|743109.8|28
1612783840000|2021-02-08 11:30:40|745068.4|743068.4|744617.7|743617.7|745113.1|743617.7|744565.9|743036.6|30
1612783850000|2021-02-08 11:30:50|744617|743617|744617.6|743617.6|744623.8|743623.8|744613.1|743613.1|16
1612783860000|2021-02-08 11:31:00|744615.3|743615.3|744710.8|743710.8|745250.2|743755.4|744607|743207.5|27
1612783870000|2021-02-08 11:31:10|745218.5|743218.5|745218.2|743218.2|745219.6|743219.6|745214|743214|21
1612783880000|2021-02-08 11:31:20|745219.2|743219.2|745226.2|743226.2|745226.2|743226.2|745219.2|743219.2|14
1612783890000|2021-02-08 11:31:30|745227.1|743227.1|744720.6|743720.6|745227.1|743733|744714.7|743227.1|14
1612783900000|2021-02-08 11:31:40|744718.2|743718.2|744721.1|743721.1|745216.8|743721.1|744704.2|743211.9|15
1612783910000|2021-02-08 11:31:50|744720.9|743720.9|745187.6|743187.6|745208.3|743720.9|744706.1|743187.6|20
1612783920000|2021-02-08 11:32:00|745189.2|743189.2|744715.8|743715.8|745201.8|743719.6|744688.5|743176.9|25
1612783930000|2021-02-08 11:32:10|744699.6|743699.6|744699.7|743699.7|744704.4|743704.4|744696.6|743696.6|22
1612783940000|2021-02-08 11:32:20|744699.6|743699.6|745188|743188|745202.4|743699.6|744699|743186.1|23
1612783950000|2021-02-08 11:32:30|745187.8|743187.8|744673.3|743673.3|745187.8|743678.3|744666.2|743159.5|20
1612783960000|2021-02-08 11:32:40|744674|743674|744656.8|743656.8|745192.7|743695.8|744656.8|743155.8|22
1612783970000|2021-02-08 11:32:50|744659.8|743659.8|745193.1|743193.1|745195.3|743714.6|744659.2|743191.6|22
1612783980000|2021-02-08 11:33:00|745193.6|743193.6|744715|743715|745200.9|743715.6|744713.5|743193.6|19
1612783990000|2021-02-08 11:33:10|744711.4|743711.4|744703.4|743703.4|744716.3|743716.3|744703.4|743703.4|12
1612784000000|2021-02-08 11:33:20|744703.1|743703.1|744700.1|743700.1|744703.5|743703.5|744697.3|743697.3|16
1612784010000|2021-02-08 11:33:30|744697.9|743697.9|744682.5|743682.5|745198.7|743697.9|744677.5|743198.7|15
1612784020000|2021-02-08 11:33:40|745194|743194|744656.7|743656.7|745194|743656.7|744656.7|743171.4|19
1612784030000|2021-02-08 11:33:50|744601.4|743601.4|745117.7|743117.7|745121.5|743612.3|744601|743113|18
1612784040000|2021-02-08 11:34:00|745119.2|743119.2|744701.8|743701.8|745133.4|743701.8|744634.1|743114.1|24
1612784050000|2021-02-08 11:34:10|744702.3|743702.3|745225.1|743225.1|745225.1|743724.5|744702.3|743197.2|16
1612784060000|2021-02-08 11:34:20|745221.8|743221.8|745215.1|743215.1|745249.6|743726.2|744715.1|743215.1|30
1612784070000|2021-02-08 11:34:30|745216.6|743216.6|745233.8|743233.8|745233.8|743720.7|744720.7|743216.6|12
1612784080000|2021-02-08 11:34:40|745233.1|743233.1|745176.6|743176.6|745233.1|743233.1|745170.9|743170.9|18
1612784090000|2021-02-08 11:34:50|745186.3|743186.3|745176.7|743176.7|745190.2|743679.2|744608.1|743175.8|26
1612784100000|2021-02-08 11:35:00|745176.8|743176.8|745174|743174|745176.8|743176.8|745167.5|743167.5|19
1612784110000|2021-02-08 11:35:10|745173.9|743173.9|745156.1|743156.1|745184.2|743680.5|744655.4|743148.2|21
1612784120000|2021-02-08 11:35:20|745154.3|743154.3|745178.7|743178.7|745178.7|743178.7|745151.2|743151.2|24
1612784130000|2021-02-08 11:35:30|745184.1|743184.1|745188.3|743188.3|745195.8|743195.8|745177.4|743177.4|18
1612784140000|2021-02-08 11:35:40|745190.9|743190.9|745171.8|743171.8|745193.5|743695.2|744694.4|743165.1|18
1612784150000|2021-02-08 11:35:50|745179.8|743179.8|744671.6|743671.6|745181.7|743673.3|744669|743167.6|15
1612784160000|2021-02-08 11:36:00|744673|743673|745181.9|743181.9|745182.5|743695.1|744654.3|743181.9|19
1612784170000|2021-02-08 11:36:10|745180.7|743180.7|745175.5|743175.5|745183.1|743681.4|744674.5|743164.9|22
1612784180000|2021-02-08 11:36:20|745180.5|743180.5|745164.9|743164.9|745180.5|743670.5|744670.5|743164|16
1612784190000|2021-02-08 11:36:30|745168.9|743168.9|745169.2|743169.2|745169.7|743169.7|745165.3|743165.3|13
1612784200000|2021-02-08 11:36:40|745167.9|743167.9|745182.4|743182.4|745183.9|743688.4|744684.3|743128.9|25
1612784210000|2021-02-08 11:36:50|745183.1|743183.1|745173.6|743173.6|745185|743185|745169.3|743169.3|16
1612784220000|2021-02-08 11:37:00|745170.2|743170.2|745168|743168|745184|743695.7|744682.4|743162.6|19
1612784230000|2021-02-08 11:37:10|745167.9|743167.9|745178.2|743178.2|745187.4|743187.4|745164.9|743164.9|15
1612784240000|2021-02-08 11:37:20|745181.2|743181.2|745238.3|743238.3|745242.1|743747.5|744725.4|743181.2|29
1612784250000|2021-02-08 11:37:30|745239.2|743239.2|745188|743188|745239.2|743744.8|744716.3|743188|18
1612784260000|2021-02-08 11:37:40|745195.5|743195.5|745226.4|743226.4|745231.6|743729|744696.4|743178.7|23
1612784270000|2021-02-08 11:37:50|745225.6|743225.6|745223.3|743223.3|745231.4|743726.3|744726.3|743194.8|22
1612784280000|2021-02-08 11:38:00|745222|743222|744746.7|743746.7|745246.6|743755.9|744746.2|743222|23
1612784290000|2021-02-08 11:38:10|745252.7|743252.7|745153.8|743153.8|745252.8|743252.8|745148|743148|27
1612784300000|2021-02-08 11:38:20|745156.3|743156.3|745134.5|743134.5|745158.5|743158.5|745132|743132|20
1612784310000|2021-02-08 11:38:30|745137.2|743137.2|744627.1|743627.1|745141.5|743665.8|744627.1|743137.2|22
1612784320000|2021-02-08 11:38:40|744634|743634|745045.9|743045.9|745045.9|743634|744481|742941.2|34
1612784330000|2021-02-08 11:38:50|745041.7|743041.7|745039.1|743039.1|745048|743542|744534.6|743031.4|32
1612784340000|2021-02-08 11:39:00|745038.8|743038.8|744478.4|743478.4|745041.5|743487.8|744478.1|742992.8|30
1612784350000|2021-02-08 11:39:10|744479.3|743479.3|744484.4|743484.4|744992.2|743495.3|744479.3|742985.5|24
1612784360000|2021-02-08 11:39:20|744483.9|743483.9|744530.6|743530.6|744530.6|743530.6|744482.2|743482.2|15
1612784370000|2021-02-08 11:39:30|745020.2|743020.2|745040.4|743040.4|745051.4|743543.4|744531.9|743016.1|31
1612784380000|2021-02-08 11:39:40|745041.3|743041.3|744579.6|743579.6|745041.3|743579.6|744545.6|743041.3|31
1612784390000|2021-02-08 11:39:50|744576.1|743576.1|744624.6|743624.6|744635.2|743635.2|744576.1|743576.1|24
1612784400000|2021-02-08 11:40:00|744625.7|743625.7|745204.7|743204.7|745239.1|743720.9|744617.5|743204.7|29
1612784410000|2021-02-08 11:40:10|745210.9|743210.9|744686.7|743686.7|745242.9|743737.8|744685.6|743210.9|30
1612784420000|2021-02-08 11:40:20|744692.2|743692.2|744724.9|743724.9|745227|743728.3|744687.5|743190|26
1612784430000|2021-02-08 11:40:30|744724.3|743724.3|744696.2|743696.2|744726.1|743726.1|744694.6|743694.6|28
1612784440000|2021-02-08 11:40:40|744696.6|743696.6|744699.6|743699.6|744710.1|743710.1|744692.5|743692.5|20
1612784450000|2021-02-08 11:40:50|744696|743696|744688.5|743688.5|745193.4|743699.6|744688.5|743193.4|17
1612784460000|2021-02-08 11:41:00|744686.4|743686.4|744581.8|743581.8|745232.8|743722|744580.1|743050.6|32
1612784470000|2021-02-08 11:41:10|744591.7|743591.7|745098.6|743098.6|745118|743598.6|744591.7|743088.1|33
1612784480000|2021-02-08 11:41:20|745095.2|743095.2|745079.2|743079.2|745097.8|743097.8|745066.8|743066.8|33
1612784490000|2021-02-08 11:41:30|745079.4|743079.4|744620|743620|745130.7|743620|744619.5|743079.4|24
1612784500000|2021-02-08 11:41:40|744618.1|743618.1|745099.8|743099.8|745117.3|743621.2|744618.1|743099.5|24
1612784510000|2021-02-08 11:41:50|745099.7|743099.7|745103.5|743103.5|745104|743104|745099.7|743099.7|21
1612784520000|2021-02-08 11:42:00|745104.2|743104.2|745179.9|743179.9|745192.8|743658.6|744643.9|743104.2|33
1612784530000|2021-02-08 11:42:10|745181.4|743181.4|745223.8|743223.8|745226.1|743706.5|744697.4|743181.2|33
1612784540000|2021-02-08 11:42:20|745227.9|743227.9|745264.3|743264.3|745264.3|743264.3|745221.4|743221.4|30
1612784550000|2021-02-08 11:42:30|745264.1|743264.1|744723.7|743723.7|745265.2|743728.9|744716.9|743215.3|31
1612784560000|2021-02-08 11:42:40|744720.2|743720.2|745209.4|743209.4|745217.6|743720.2|744704.4|743194.2|33
1612784570000|2021-02-08 11:42:50|745212.2|743212.2|745213|743213|745255.4|743255.4|745211.2|743211.2|28
1612784580000|2021-02-08 11:43:00|745210.8|743210.8|745257.3|743257.3|745257.3|743738.5|744704.4|743198.8|30
1612784590000|2021-02-08 11:43:10|745259.5|743259.5|744685.2|743685.2|745262.1|743702.3|744680.8|743242.9|27
1612784600000|2021-02-08 11:43:20|744684.7|743684.7|745163.8|743163.8|745163.8|743697.5|744647.3|743160.5|30
1612784610000|2021-02-08 11:43:30|745164.1|743164.1|744670.6|743670.6|745164.1|743672.7|744663.6|743164.1|14
1612784620000|2021-02-08 11:43:40|744671.5|743671.5|744664.2|743664.2|744672.2|743672.2|744663.1|743663.1|19
1612784630000|2021-02-08 11:43:50|744671.1|743671.1|744687.4|743687.4|744687.4|743687.4|744666.2|743666.2|24
1612784640000|2021-02-08 11:44:00|744682.8|743682.8|745392.8|743392.8|745392.8|743858.2|744677.6|743220|35
1612784650000|2021-02-08 11:44:10|745392.4|743392.4|745427.7|743427.7|745441|743441|745388|743388|32
1612784660000|2021-02-08 11:44:20|745428.2|743428.2|745407.8|743407.8|745456.5|743955.3|744946.9|743399.3|30
1612784670000|2021-02-08 11:44:30|745403.8|743403.8|745447.5|743447.5|745447.5|743447.5|745403.8|743403.8|21
1612784680000|2021-02-08 11:44:40|745444.3|743444.3|745080.3|744080.3|745477.4|744080.3|745080.3|743441.7|28
1612784690000|2021-02-08 11:44:50|745088.1|744088.1|745731.5|743731.5|745731.8|744125.1|745088.1|743579.9|32
1612784700000|2021-02-08 11:45:00|745746.1|743746.1|745793|743793|745805.2|743805.2|745736|743736|37
1612784710000|2021-02-08 11:45:10|745799.9|743799.9|745756|743756|745821.5|743821.5|745745.3|743745.3|30
1612784720000|2021-02-08 11:45:20|745753.4|743753.4|745678.7|743678.7|745763.8|744195|745185.5|743675.6|24
1612784730000|2021-02-08 11:45:30|745173.1|744173.1|745725.7|743725.7|745735.5|744206.2|745168|743679.8|27
1612784740000|2021-02-08 11:45:40|745725.6|743725.6|745744.8|743744.8|745747.5|743747.5|745722.1|743722.1|22
1612784750000|2021-02-08 11:45:50|745746.1|743746.1|745718.1|743718.1|745746.8|743746.8|745709.3|743709.3|23
1612784760000|2021-02-08 11:46:00|745714.3|743714.3|745707.5|743707.5|745731.9|744252.5|745234.8|743701.5|29
1612784770000|2021-02-08 11:46:10|745715.4|743715.4|745751.8|743751.8|745751.8|743751.8|745706.3|743706.3|28
1612784780000|2021-02-08 11:46:20|745752.3|743752.3|745674.9|743674.9|745756.2|744218.3|745213.5|743674.9|23
1612784790000|2021-02-08 11:46:30|745203.4|744203.4|745196.6|744196.6|745205.8|744205.8|745177.8|744177.8|21
1612784800000|2021-02-08 11:46:40|745185.7|744185.7|745155.9|744155.9|745658.4|744185.7|745077.1|743579|37
1612784810000|2021-02-08 11:46:50|745155.5|744155.5|745650.5|743650.5|745650.5|744157.8|745152.7|743629.7|21
1612784820000|2021-02-08 11:47:00|745651.2|743651.2|745197.1|744197.1|745660|744197.1|745144.3|743651.2|25
1612784830000|2021-02-08 11:47:10|745213.4|744213.4|745823|743823|745823|744314.5|745213.4|743754.3|33
1612784840000|2021-02-08 11:47:20|745822.4|743822.4|745295.9|744295.9|745839.1|744337.1|745295.9|743805.6|29
1612784850000|2021-02-08 11:47:30|745724.3|743724.3|745681.4|743681.4|745743.2|744250.3|745178.4|743676.9|32
1612784860000|2021-02-08 11:47:40|745677.1|743677.1|745244|744244|745735.2|744245.9|745132.3|743629.9|30
1612784870000|2021-02-08 11:47:50|745248.2|744248.2|745186.7|744186.7|745696.7|744248.2|745186.7|743682.2|27
1612784880000|2021-02-08 11:48:00|745185.2|744185.2|745208.1|744208.1|745745|744273.9|745185.2|743745|24
1612784890000|2021-02-08 11:48:10|745707.5|743707.5|745818.3|743818.3|745838.5|744318.6|745237.9|743707.5|34
1612784900000|2021-02-08 11:48:20|745821|743821|745911.7|743911.7|745931.9|744431.6|745310|743814.4|30
1612784910000|2021-02-08 11:48:30|745916.8|743916.8|745407.6|744407.6|745924|744407.6|745390.4|743889.3|35
1612784920000|2021-02-08 11:48:40|745407|744407|745901.5|743901.5|745919.4|744418|745403.4|743899.3|26
1612784930000|2021-02-08 11:48:50|745900.5|743900.5|745984|743984|745994.2|744482.7|745464.5|743882.7|35
1612784940000|2021-02-08 11:49:00|745984.5|743984.5|746063.9|744063.9|746091.2|744091.2|745954.2|743954.2|32
1612784950000|2021-02-08 11:49:10|746063.6|744063.6|746112.7|744112.7|746114.4|744114.4|746048|744048|26
1612784960000|2021-02-08 11:49:20|746111.5|744111.5|746070.6|744070.6|746114.6|744603.5|745564.5|744060.3|27
1612784970000|2021-02-08 11:49:30|746066.9|744066.9|746034.4|744034.4|746069.5|744069.5|746027|744027|24
1612784980000|2021-02-08 11:49:40|746032.3|744032.3|746080.5|744080.5|746112.8|744626.1|745575.5|744032.3|29
1612784990000|2021-02-08 11:49:50|745593.6|744593.6|746104.3|744104.3|746131.6|744634.7|745593.6|744093.5|34
1612785000000|2021-02-08 11:50:00|746104.2|744104.2|746215|744215|746246.4|744759.9|745669.5|744086.2|38
1612785010000|2021-02-08 11:50:10|746234.9|744234.9|746214.3|744214.3|746246.7|744246.7|746214.3|744214.3|30
1612785020000|2021-02-08 11:50:20|746210.6|744210.6|746241.3|744241.3|746241.3|744241.3|746210.6|744210.6|25
1612785030000|2021-02-08 11:50:30|746241.4|744241.4|746171.2|744171.2|746241.6|744698.3|745698.3|744169|24
1612785040000|2021-02-08 11:50:40|746171.5|744171.5|746084.8|744084.8|746171.5|744171.5|746055.5|744055.5|24
1612785050000|2021-02-08 11:50:50|746083.6|744083.6|745885.4|743885.4|746097.9|744449.6|745449.6|743868.1|37
1612785060000|2021-02-08 11:51:00|745886.7|743886.7|745904.4|743904.4|745916|743916|745876.3|743876.3|39
1612785070000|2021-02-08 11:51:10|745902.2|743902.2|745913.4|743913.4|745923.5|744418.3|745418.3|743898.2|33
1612785080000|2021-02-08 11:51:20|745411.2|744411.2|745892.9|743892.9|745913|744417.2|745396.4|743885.4|30
1612785090000|2021-02-08 11:51:30|745891.2|743891.2|745880|743880|745891.2|744376.1|745376.1|743854.8|33
1612785100000|2021-02-08 11:51:40|745880.4|743880.4|745857.2|743857.2|745883.4|744357.4|745356.8|743838.5|28
1612785110000|2021-02-08 11:51:50|745848.4|743848.4|745845.5|743845.5|745858.6|743858.6|745841.6|743841.6|33
1612785120000|2021-02-08 11:52:00|745850.9|743850.9|745855.3|743855.3|745863.6|743863.6|745838.9|743838.9|36
1612785130000|2021-02-08 11:52:10|745863.6|743863.6|745808.1|743808.1|745863.6|743863.6|745798.9|743798.9|34
1612785140000|2021-02-08 11:52:20|745811.5|743811.5|745804.3|743804.3|745811.5|743811.5|745788.7|743788.7|31
1612785150000|2021-02-08 11:52:30|745802.7|743802.7|745818|743818|745822.1|743822.1|745799.8|743799.8|36
1612785160000|2021-02-08 11:52:40|745819|743819|745821|743821|745835.7|743835.7|745818.9|743818.9|31
1612785170000|2021-02-08 11:52:50|745820.9|743820.9|745829.9|743829.9|745853.9|743853.9|745811.8|743811.8|36
1612785180000|2021-02-08 11:53:00|745831|743831|745864.6|743864.6|745890.3|743890.3|745813.1|743813.1|34
1612785190000|2021-02-08 11:53:10|745864.4|743864.4|745861.6|743861.6|745868.5|743868.5|745850.5|743850.5|31
1612785200000|2021-02-08 11:53:20|745859.8|743859.8|745943.2|743943.2|745960.3|744414.4|745414.4|743847.1|31
1612785210000|2021-02-08 11:53:30|745947.3|743947.3|746028.8|744028.8|746057.5|744451.7|745448.7|743947.3|17
1612785220000|2021-02-08 11:53:40|746027|744027|746099.6|744099.6|746131.8|744131.8|746026.1|744026.1|36
1612785230000|2021-02-08 11:53:50|746100.2|744100.2|746001.6|744001.6|746100.2|744100.2|745997|743997|34
1612785240000|2021-02-08 11:54:00|746004.2|744004.2|746044.7|744044.7|746051.5|744051.5|746003.4|744003.4|32
1612785250000|2021-02-08 11:54:10|746045.1|744045.1|745637.3|744637.3|746145|744643.6|745625.7|744042.6|27
1612785260000|2021-02-08 11:54:20|745636.9|744636.9|746111.3|744111.3|746140.4|744636.9|745620.4|744111.3|22
1612785270000|2021-02-08 11:54:30|746110.9|744110.9|745645.1|744645.1|746153.3|744650.4|745617.1|744100.4|25
1612785280000|2021-02-08 11:54:40|745644.9|744644.9|746140.2|744140.2|746152|744653.8|745636.8|744138.7|25
1612785290000|2021-02-08 11:54:50|746141.6|744141.6|746150.3|744150.3|746153.2|744625.4|745600.8|744092.7|33
1612785300000|2021-02-08 11:55:00|746148.7|744148.7|745638.4|744638.4|746188.3|744642.2|745599.6|744095.7|37
1612785310000|2021-02-08 11:55:10|745628.2|744628.2|745618.5|744618.5|745638.7|744638.7|745610.9|744610.9|21
1612785320000|2021-02-08 11:55:20|745618.2|744618.2|745611.2|744611.2|745629|744629|745610.6|744610.6|25
1612785330000|2021-02-08 11:55:30|745610.2|744610.2|745663.2|744663.2|745663.2|744663.2|745609.6|744609.6|27
1612785340000|2021-02-08 11:55:40|745665.6|744665.6|746181.2|744181.2|746205.9|744678.8|745663.4|744174.1|30
1612785350000|2021-02-08 11:55:50|746179.7|744179.7|745686.7|744686.7|746188|744688.1|745671.3|744165.7|30
1612785360000|2021-02-08 11:56:00|745685.4|744685.4|745737.3|744737.3|746236.2|744747.9|745682.6|744187.6|34
1612785370000|2021-02-08 11:56:10|746236.4|744236.4|746142|744142|746238.2|744730.6|745666|744140|31
1612785380000|2021-02-08 11:56:20|746146.7|744146.7|746151.8|744151.8|746164.6|744164.6|746130.7|744130.7|31
1612785390000|2021-02-08 11:56:30|746153.9|744153.9|746143.4|744143.4|746156.6|744156.6|746143|744143|26
1612785400000|2021-02-08 11:56:40|746144.4|744144.4|745580.4|744580.4|746145.8|744580.4|745579.8|744073.4|28
1612785410000|2021-02-08 11:56:50|745582|744582|745580.1|744580.1|745582|744582|745569.9|744569.9|18
1612785420000|2021-02-08 11:57:00|746083.8|744083.8|746068.3|744068.3|746083.8|744083.8|746055.9|744055.9|22
1612785430000|2021-02-08 11:57:10|746060.8|744060.8|746048.1|744048.1|746069.9|744564.8|745557.6|744048.1|23
1612785440000|2021-02-08 11:57:20|746041.6|744041.6|746056.4|744056.4|746057.5|744559|745540.7|744030.3|22
1612785450000|2021-02-08 11:57:30|746051.5|744051.5|746019|744019|746056.8|744056.8|746016.5|744016.5|29
1612785460000|2021-02-08 11:57:40|746019.7|744019.7|745433|744433|746019.7|744493.9|745422.7|743945.3|27
1612785470000|2021-02-08 11:57:50|745424.7|744424.7|745847.2|743847.2|745933.6|744424.7|745424.6|743847.2|32
1612785480000|2021-02-08 11:58:00|745851.9|743851.9|745849.5|743849.5|745866.5|744343.7|745332.6|743836.7|33
1612785490000|2021-02-08 11:58:10|745858|743858|745381.4|744381.4|745890.3|744381.7|745369|743849.3|37
1612785500000|2021-02-08 11:58:20|745380.4|744380.4|745918.5|743918.5|745918.5|744425.2|745380.4|743881.7|32
1612785510000|2021-02-08 11:58:30|745915.5|743915.5|745980|743980|746041.3|744478.4|745442.7|743915.5|36
1612785520000|2021-02-08 11:58:40|745971.1|743971.1|745940.2|743940.2|745991.5|744419.8|745418.2|743914.1|34
1612785530000|2021-02-08 11:58:50|745932.9|743932.9|745874|743874|745958|744359.9|745351.2|743870.2|32
1612785540000|2021-02-08 11:59:00|745859.1|743859.1|745862.6|743862.6|745864.5|743864.5|745851.8|743851.8|23
1612785550000|2021-02-08 11:59:10|745860.6|743860.6|745341.8|744341.8|745862.9|744350.4|745341.2|743844.7|23
1612785560000|2021-02-08 11:59:20|745340.8|744340.8|745844.2|743844.2|745844.2|744343.1|745328.7|743834.3|37
1612785570000|2021-02-08 11:59:30|745851|743851|745934.8|743934.8|745935.2|744439.8|745366.6|743849.4|30
1612785580000|2021-02-08 11:59:40|745936.7|743936.7|745978.2|743978.2|745985.4|743985.4|745929.7|743929.7|31
1612785590000|2021-02-08 11:59:50|745976.2|743976.2|746103.4|744103.4|746110.4|744558.4|745558.4|743976.2|32
1612785600000|2021-02-08 12:00:00|746122.5|744122.5|746097.6|744097.6|746128.7|744523.4|745521.6|744035.5|33
1612785610000|2021-02-08 12:00:10|746095.4|744095.4|746226.6|744226.6|746240.1|744240.1|746091.2|744091.2|33
1612785620000|2021-02-08 12:00:20|746230.9|744230.9|746243.7|744243.7|746247.1|744247.1|746226.4|744226.4|30
1612785630000|2021-02-08 12:00:30|746260.7|744260.7|746422.7|744422.7|746454.6|744919.4|745919.4|744254.8|38
1612785640000|2021-02-08 12:00:40|746430.2|744430.2|746358.4|744358.4|746446.3|744446.3|746352.5|744352.5|37
1612785650000|2021-02-08 12:00:50|746355.1|744355.1|745865.9|744865.9|746370.1|744865.9|745845.2|744309.9|39
1612785660000|2021-02-08 12:01:00|746377.2|744377.2|746386.5|744386.5|746411.9|744898.3|745887.3|744371.7|39
1612785670000|2021-02-08 12:01:10|746389|744389|746361.6|744361.6|746398.4|744398.4|746346.7|744346.7|39
1612785680000|2021-02-08 12:01:20|746357.6|744357.6|746367.5|744367.5|746377.4|744377.4|746357.6|744357.6|34
1612785690000|2021-02-08 12:01:30|746368.2|744368.2|746365.2|744365.2|746388.3|744388.3|746345.9|744345.9|35
1612785700000|2021-02-08 12:01:40|746368.8|744368.8|746283.6|744283.6|746368.8|744809.1|745802.8|744271.2|40
1612785710000|2021-02-08 12:01:50|746287.2|744287.2|746336.4|744336.4|746339.2|744832.2|745802.8|744286.3|31
1612785720000|2021-02-08 12:02:00|746333.4|744333.4|746291.2|744291.2|746333.4|744333.4|746277.3|744277.3|35
1612785730000|2021-02-08 12:02:10|746296|744296|746342.9|744342.9|746349.2|744849.1|745790.7|744285|33
1612785740000|2021-02-08 12:02:20|746343.5|744343.5|746432.7|744432.7|746460.4|744934.1|745876.4|744334.7|37
1612785750000|2021-02-08 12:02:30|746424|744424|746459.3|744459.3|746466.5|744957.6|745957.6|744416.8|31
1612785760000|2021-02-08 12:02:40|746464.2|744464.2|746445.7|744445.7|746477.2|744477.2|746445|744445|28
1612785770000|2021-02-08 12:02:50|746446|744446|746386.9|744386.9|746450.2|744450.2|746382.1|744382.1|31
1612785780000|2021-02-08 12:03:00|746373.3|744373.3|746418.6|744418.6|746418.6|744418.6|746373.3|744373.3|30
1612785790000|2021-02-08 12:03:10|746433.8|744433.8|746008|745008|746483.4|745008|745935.9|744430.6|33
1612785800000|2021-02-08 12:03:20|746561.9|744561.9|746770.1|744770.1|746770.1|745264.2|746252.4|744550.8|35
1612785810000|2021-02-08 12:03:30|746765.2|744765.2|746690.9|744690.9|746769.9|744769.9|746686.8|744686.8|31
1612785820000|2021-02-08 12:03:40|746689.7|744689.7|746671.8|744671.8|746703|744703|746659.7|744659.7|26
1612785830000|2021-02-08 12:03:50|746669.6|744669.6|746629|744629|746669.6|745159|746157.6|744615.3|28
1612785840000|2021-02-08 12:04:00|746628.5|744628.5|746657.6|744657.6|746682.6|745187.6|746141.7|744628.5|32
1612785850000|2021-02-08 12:04:10|746659.4|744659.4|746629.9|744629.9|746671.4|745120.6|746120.6|744629.9|23
1612785860000|2021-02-08 12:04:20|746638|744638|746058.7|745058.7|746638|745098.1|746001.9|744485.1|33
1612785870000|2021-02-08 12:04:30|746058.8|745058.8|746595.6|744595.6|746606.2|745087.3|746044.7|744582.8|37
1612785880000|2021-02-08 12:04:40|746600.9|744600.9|746574|744574|746608.3|744608.3|746567|744567|38
1612785890000|2021-02-08 12:04:50|746575.8|744575.8|746598.2|744598.2|746598.2|744598.2|746563.2|744563.2|36
1612785900000|2021-02-08 12:05:00|746600|744600|746407.4|744407.4|746632.1|745116.9|745950.6|744360.4|36
1612785910000|2021-02-08 12:05:10|746409.9|744409.9|746384.6|744384.6|746420.9|744420.9|746372.6|744372.6|39
1612785920000|2021-02-08 12:05:20|746326.8|744326.8|746144.3|744144.3|746328.8|744328.8|746104.5|744104.5|38
1612785930000|2021-02-08 12:05:30|746140.5|744140.5|746007|744007|746234.2|744234.2|746007|744007|34
1612785940000|2021-02-08 12:05:40|745995.1|743995.1|746050.3|744050.3|746066.9|744066.9|745994.6|743994.6|35
1612785950000|2021-02-08 12:05:50|746053.1|744053.1|746065.8|744065.8|746065.8|744065.8|745994.9|743994.9|29
1612785960000|2021-02-08 12:06:00|746064|744064|746015.9|744015.9|746167.3|744167.3|745972|743972|36
1612785970000|2021-02-08 12:06:10|746013.5|744013.5|745871.8|743871.8|746023.2|744023.2|745869.3|743869.3|26
1612785980000|2021-02-08 12:06:20|745878.3|743878.3|745814.5|743814.5|745909.9|743909.9|745814.5|743814.5|37
1612785990000|2021-02-08 12:06:30|745800.8|743800.8|745815.4|743815.4|745815.4|743815.4|745791.5|743791.5|33
1612786000000|2021-02-08 12:06:40|745814.9|743814.9|745823.7|743823.7|745824.2|743824.2|745788.8|743788.8|27
1612786010000|2021-02-08 12:06:50|745832.5|743832.5|745839.5|743839.5|745847.6|743847.6|745820.1|743820.1|27
1612786020000|2021-02-08 12:07:00|745841.9|743841.9|745836.9|743836.9|745861.3|743861.3|745819.3|743819.3|32
1612786030000|2021-02-08 12:07:10|745836|743836|745805.1|743805.1|745842.1|743842.1|745799.3|743799.3|26
1612786040000|2021-02-08 12:07:20|745808.3|743808.3|745793.4|743793.4|745813.3|743813.3|745759.3|743759.3|26
1612786050000|2021-02-08 12:07:30|745788.8|743788.8|745814.8|743814.8|745814.8|743814.8|745785.3|743785.3|29
1612786060000|2021-02-08 12:07:40|745814.6|743814.6|745818.4|743818.4|745821.3|744326|745274.4|743765|37
1612786070000|2021-02-08 12:07:50|745817.8|743817.8|745812.4|743812.4|745828.4|744328.3|745322.4|743812.4|23
1612786080000|2021-02-08 12:08:00|745810.3|743810.3|745352|744352|745834.4|744392.9|745329.5|743803.3|31
1612786090000|2021-02-08 12:08:10|745353.7|744353.7|745399.5|744399.5|745893|744399.5|745351.5|743853.5|30
1612786100000|2021-02-08 12:08:20|745393.7|744393.7|745933.1|743933.1|745933.1|744422.2|745392|743896.6|28
1612786110000|2021-02-08 12:08:30|745932.9|743932.9|745435.2|744435.2|745950.8|744435.2|745435.2|743916.3|31
1612786120000|2021-02-08 12:08:40|745447.1|744447.1|745441.7|744441.7|745449.2|744449.2|745441|744441|15
1612786130000|2021-02-08 12:08:50|745443.7|744443.7|745968.3|743968.3|745976.7|744443.7|745443.7|743953.3|25
1612786140000|2021-02-08 12:09:00|745965.8|743965.8|745519.8|744519.8|746002.8|744525.7|745506|743965.8|25
1612786150000|2021-02-08 12:09:10|745525.1|744525.1|746015.4|744015.4|746032.2|744528.5|745525.1|744010.5|25
1612786160000|2021-02-08 12:09:20|746014.7|744014.7|745995.5|743995.5|746025|744025|745974.3|743974.3|30
1612786170000|2021-02-08 12:09:30|745991.2|743991.2|745997.4|743997.4|746026|744026|745991|743991|25
1612786180000|2021-02-08 12:09:40|745999.3|743999.3|745513.2|744513.2|746002.4|744513.2|745494.8|743997.5|26
1612786190000|2021-02-08 12:09:50|745526.5|744526.5|745518.6|744518.6|746021.2|744527.4|745503.8|744008.4|24
1612786200000|2021-02-08 12:10:00|745519.3|744519.3|745466.8|744466.8|746009|744528.6|745457.5|743924.7|30
1612786210000|2021-02-08 12:10:10|745441.2|744441.2|745743|743743|745907.5|744441.2|745441.2|743729.7|37
1612786220000|2021-02-08 12:10:20|745740.3|743740.3|745703.3|743703.3|745740.3|744198.4|745198.4|743703.3|34
1612786230000|2021-02-08 12:10:30|745651.4|743651.4|745668.2|743668.2|745670.7|744148.8|745100.1|743600.6|37
1612786240000|2021-02-08 12:10:40|745660.3|743660.3|745101.8|744101.8|745672.8|744106.5|745098.8|743590.3|36
1612786250000|2021-02-08 12:10:50|745100|744100|745615.7|743615.7|745615.7|744111.3|745100|743607.2|30
1612786260000|2021-02-08 12:11:00|745611.4|743611.4|745586.6|743586.6|745614|744084.9|745055.1|743548.3|33
1612786270000|2021-02-08 12:11:10|745581.8|743581.8|745135.2|744135.2|745637.6|744154.4|745095.9|743581.8|37
1612786280000|2021-02-08 12:11:20|745130.2|744130.2|745139.1|744139.1|745149.5|744149.5|745117.6|744117.6|28
1612786290000|2021-02-08 12:11:30|745139.8|744139.8|745587|743587|745617.3|744139.8|745105.2|743587|36
1612786300000|2021-02-08 12:11:40|745577.2|743577.2|745089.6|744089.6|745577.2|744106.6|745083.7|743577.2|30
1612786310000|2021-02-08 12:11:50|745092.8|744092.8|745440.5|743440.5|745650.7|744138.1|745047.9|743440.5|37
1612786320000|2021-02-08 12:12:00|745435|743435|745472|743472|745480.3|743922.7|744922.7|743397.3|33
1612786330000|2021-02-08 12:12:10|745474.7|743474.7|745491.3|743491.3|745503.8|743503.8|745471.2|743471.2|33
1612786340000|2021-02-08 12:12:20|745495.9|743495.9|745505.5|743505.5|745511.8|743998.6|744968.4|743479.6|30
1612786350000|2021-02-08 12:12:30|745505.8|743505.8|745530.1|743530.1|745566.7|744075.3|745018.9|743498|25
1612786360000|2021-02-08 12:12:40|745027.7|744027.7|745563.2|743563.2|745564.2|744063|745027.7|743520.9|29
1612786370000|2021-02-08 12:12:50|745563.8|743563.8|745428.9|743428.9|745564.4|744032.8|744929.6|743420.9|31
1612786380000|2021-02-08 12:13:00|745437|743437|745413.8|743413.8|745437.1|743437.1|745413.8|743413.8|19
1612786390000|2021-02-08 12:13:10|745424.4|743424.4|745431.4|743431.4|745476.4|743994.8|744940.5|743424.4|30
1612786400000|2021-02-08 12:13:20|745422.6|743422.6|745419.5|743419.5|745453|743960.5|744932.9|743412.8|29
1612786410000|2021-02-08 12:13:30|744885.3|743885.3|745431.7|743431.7|745463.5|743964.1|744874.6|743384.2|29
1612786420000|2021-02-08 12:13:40|745432.7|743432.7|745436.1|743436.1|745450.9|743941|744941|743428.7|30
1612786430000|2021-02-08 12:13:50|745436.4|743436.4|745428.3|743428.3|745445.8|743445.8|745426.9|743426.9|24
1612786440000|2021-02-08 12:14:00|745433.3|743433.3|745379|743379|745433.4|743933.9|744894.7|743379|21
1612786450000|2021-02-08 12:14:10|745386.7|743386.7|745362.1|743362.1|745407.1|743921.5|744866.1|743332.5|29
1612786460000|2021-02-08 12:14:20|745360.1|743360.1|745355.9|743355.9|745377.6|743867.4|744853.8|743354.8|31
1612786470000|2021-02-08 12:14:30|745354.9|743354.9|744750.9|743750.9|745356.5|743762.5|744750.9|743245|26
1612786480000|2021-02-08 12:14:40|745242.7|743242.7|744840.4|743840.4|745277.3|743879.8|744743.9|743239.4|30
1612786490000|2021-02-08 12:14:50|744840.5|743840.5|744848|743848|745335.1|743851.8|744836.6|743331.6|27
1612786500000|2021-02-08 12:15:00|744854.1|743854.1|744913.7|743913.7|745450.4|743916.1|744845.8|743399.7|37
1612786510000|2021-02-08 12:15:10|744913.5|743913.5|745285.4|743285.4|745375.6|743913.6|744753.6|743231|34
1612786520000|2021-02-08 12:15:20|745295.2|743295.2|745171|743171|745313.3|743808.1|744794.1|743171|37
1612786530000|2021-02-08 12:15:30|745177.5|743177.5|745252.1|743252.1|745276.6|743748.7|744721.8|743146.4|35
1612786540000|2021-02-08 12:15:40|745254.7|743254.7|745373.9|743373.9|745379.8|743809.8|744782.3|743254.7|37
1612786550000|2021-02-08 12:15:50|745373.6|743373.6|745434.6|743434.6|745453.4|743453.4|745371.2|743371.2|37
1612786560000|2021-02-08 12:16:00|745434.5|743434.5|745456.3|743456.3|745462.4|743967.9|744965.2|743434.5|37
1612786570000|2021-02-08 12:16:10|745456.5|743456.5|745418.5|743418.5|745478.1|743478.1|745418.5|743418.5|26
1612786580000|2021-02-08 12:16:20|745347|743347|745371.3|743371.3|745373|743871.8|744824.5|743335.5|33
1612786590000|2021-02-08 12:16:30|745371|743371|745445.1|743445.1|745457.6|743926.9|744871.3|743308.3|38
1612786600000|2021-02-08 12:16:40|745442|743442|745456.1|743456.1|745460.3|743460.3|745439.3|743439.3|34
1612786610000|2021-02-08 12:16:50|745456.4|743456.4|745589.7|743589.7|745589.7|743991.3|744991.3|743454.5|38
1612786620000|2021-02-08 12:17:00|745583.7|743583.7|745749.6|743749.6|745750.8|743750.8|745565.3|743565.3|35
1612786630000|2021-02-08 12:17:10|745748.9|743748.9|745740.5|743740.5|745750.1|743750.1|745728.6|743728.6|26
1612786640000|2021-02-08 12:17:20|745742.6|743742.6|745699.8|743699.8|745776.9|743776.9|745686.9|743686.9|33
1612786650000|2021-02-08 12:17:30|745706.8|743706.8|745654.3|743654.3|745706.8|743706.8|745647.7|743647.7|25
1612786660000|2021-02-08 12:17:40|745653.5|743653.5|745668.7|743668.7|745692.4|743692.4|745648.2|743648.2|30
1612786670000|2021-02-08 12:17:50|745671.7|743671.7|745142|744142|745678.4|744142|745137.3|743615.4|27
1612786680000|2021-02-08 12:18:00|745644.8|743644.8|745740.8|743740.8|745740.8|744222.9|745188.7|743643.9|36
1612786690000|2021-02-08 12:18:10|745728.7|743728.7|745702.3|743702.3|745766.9|743766.9|745696.8|743696.8|30
1612786700000|2021-02-08 12:18:20|745700.4|743700.4|745683|743683|745712.9|743712.9|745683|743683|29
1612786710000|2021-02-08 12:18:30|745685.3|743685.3|745684.6|743684.6|745697.7|744186.2|745164.5|743684|31
1612786720000|2021-02-08 12:18:40|745683.2|743683.2|745594.3|743594.3|745689|744125.2|745107|743594.3|24
1612786730000|2021-02-08 12:18:50|745594.9|743594.9|745576|743576|745594.9|743594.9|745567.6|743567.6|26
1612786740000|2021-02-08 12:19:00|745581|743581|745500.7|743500.7|745581.6|743581.6|745500.7|743500.7|26
1612786750000|2021-02-08 12:19:10|745464.2|743464.2|744924.8|743924.8|745464.4|743936|744917.1|743411.5|33
1612786760000|2021-02-08 12:19:20|744907|743907|745472|743472|745481.8|743958.7|744907|743417.4|31
1612786770000|2021-02-08 12:19:30|745471.4|743471.4|745013.3|744013.3|745520.2|744018.3|744973.3|743452.9|28
1612786780000|2021-02-08 12:19:40|745008.7|744008.7|744969|743969|745516.1|744016.1|744958.6|743508.9|28
1612786790000|2021-02-08 12:19:50|744982.8|743982.8|745012.6|744012.6|745521.5|744031|744982.8|743504.6|29
1612786800000|2021-02-08 12:20:00|745014|744014|744986.4|743986.4|745599.4|744115.5|744984.8|743463.1|37
1612786810000|2021-02-08 12:20:10|745499.9|743499.9|744982.1|743982.1|745499.9|743992|744958.9|743465.5|28
1612786820000|2021-02-08 12:20:20|744980|743980|745418.2|743418.2|745480.6|743980.1|744887.7|743391.9|38
1612786830000|2021-02-08 12:20:30|745413.4|743413.4|745471.9|743471.9|745496.8|743991.9|744924.8|743406.2|33
1612786840000|2021-02-08 12:20:40|745474.3|743474.3|745496.3|743496.3|745518.2|744028.1|744998.9|743469.5|29
1612786850000|2021-02-08 12:20:50|745492.8|743492.8|745387.4|743387.4|745492.8|743898.7|744884.1|743387.4|33
1612786860000|2021-02-08 12:21:00|745380.4|743380.4|745324.5|743324.5|745380.4|743380.4|745309.8|743309.8|28
1612786870000|2021-02-08 12:21:10|745335.8|743335.8|745319.5|743319.5|745335.9|743335.9|745307.2|743307.2|25
1612786880000|2021-02-08 12:21:20|744810.1|743810.1|744830|743830|744832.8|743832.8|744808.8|743808.8|24
1612786890000|2021-02-08 12:21:30|744832|743832|744736.7|743736.7|745277.3|743839.6|744728.3|743265|26
1612786900000|2021-02-08 12:21:40|744738.4|743738.4|745184.7|743184.7|745230.3|743745.3|744738.4|743179.9|31
1612786910000|2021-02-08 12:21:50|745190.1|743190.1|744685.5|743685.5|745190.1|743685.5|744679.2|743176|20
1612786920000|2021-02-08 12:22:00|745170.7|743170.7|745211|743211|745217.4|743703.5|744672.7|743162.3|29
1612786930000|2021-02-08 12:22:10|745207.7|743207.7|744723.6|743723.6|745217.5|743734|744699.6|743207.7|19
1612786940000|2021-02-08 12:22:20|744731|743731|745178.8|743178.8|745226.6|743731|744719.4|743178.3|24
1612786950000|2021-02-08 12:22:30|745180.6|743180.6|745160.5|743160.5|745187.3|743187.3|745148.2|743148.2|26
1612786960000|2021-02-08 12:22:40|745160.9|743160.9|745036.2|743036.2|745176.3|743625.2|744595.4|743030.8|36
1612786970000|2021-02-08 12:22:50|744532.1|743532.1|745010.5|743010.5|745018.9|743545.4|744504.9|743006.8|21
1612786980000|2021-02-08 12:23:00|745019.5|743019.5|744846.8|742846.8|745025.9|743025.9|744846.8|742846.8|31
1612786990000|2021-02-08 12:23:10|744853.9|742853.9|744963.3|742963.3|744965.2|743472.9|744349.6|742828|34
1612787000000|2021-02-08 12:23:20|744965.8|742965.8|744472.6|743472.6|744987.5|743481|744472.1|742962.1|22
1612787010000|2021-02-08 12:23:30|744476.9|743476.9|744920.4|742920.4|744948.2|743476.9|744441.5|742917.8|31
1612787020000|2021-02-08 12:23:40|744924.2|742924.2|744453.3|743453.3|744944.3|743455.3|744407.3|742914.8|32
1612787030000|2021-02-08 12:23:50|744452.1|743452.1|744422.5|743422.5|744452.1|743452.1|744422.5|743422.5|19
1612787040000|2021-02-08 12:24:00|744423|743423|745022.2|743022.2|745022.2|743521.9|744423|743020.6|28
1612787050000|2021-02-08 12:24:10|745018.3|743018.3|744842.7|742842.7|745018.3|743517.2|744344.7|742840.7|26
1612787060000|2021-02-08 12:24:20|744854.4|742854.4|744747|742747|744854.4|743277.3|744264.8|742743.9|33
1612787070000|2021-02-08 12:24:30|744749.9|742749.9|744900.8|742900.8|744901.7|743360.3|744260.9|742742.4|28
1612787080000|2021-02-08 12:24:40|744896.7|742896.7|744874.8|742874.8|744900.5|743396.2|744381.3|742874.8|31
1612787090000|2021-02-08 12:24:50|744888.3|742888.3|744904.7|742904.7|744926|742926|744885.5|742885.5|31
1612787100000|2021-02-08 12:25:00|744914.8|742914.8|745023.1|743023.1|745023.1|743510.2|744419|742900.4|32
1612787110000|2021-02-08 12:25:10|745035.6|743035.6|745032.6|743032.6|745060.8|743060.8|745006.1|743006.1|34
1612787120000|2021-02-08 12:25:20|745027.4|743027.4|745030.9|743030.9|745054.9|743537.8|744537.8|742977|33
1612787130000|2021-02-08 12:25:30|745019.2|743019.2|745033.5|743033.5|745037.2|743520.7|744520.7|743002.7|24
1612787140000|2021-02-08 12:25:40|745034.2|743034.2|744556.4|743556.4|745062.5|743556.4|744556.4|743017.4|26
1612787150000|2021-02-08 12:25:50|745063.1|743063.1|745136.1|743136.1|745136.1|743136.1|745036.7|743036.7|34
1612787160000|2021-02-08 12:26:00|745130.8|743130.8|745160.8|743160.8|745161.3|743613.9|744613.9|743111.7|29
1612787170000|2021-02-08 12:26:10|745160.1|743160.1|745145.8|743145.8|745182.7|743182.7|745107.7|743107.7|28
1612787180000|2021-02-08 12:26:20|745149.2|743149.2|744686.4|743686.4|745203.6|743686.4|744686.4|743149.2|22
1612787190000|2021-02-08 12:26:30|744670.1|743670.1|744639.3|743639.3|745179|743685|744633.4|743119|22
1612787200000|2021-02-08 12:26:40|744627|743627|744633.3|743633.3|745124.3|743636|744627|743100.5|21
1612787210000|2021-02-08 12:26:50|744633.5|743633.5|744624.4|743624.4|744638.1|743638.1|744621.9|743621.9|21
1612787220000|2021-02-08 12:27:00|744623.8|743623.8|745098.9|743098.9|745122.5|743623.8|744617.9|743097.3|25
1612787230000|2021-02-08 12:27:10|745105.6|743105.6|745051.4|743051.4|745126.3|743617.5|744542.2|743039.2|28
1612787240000|2021-02-08 12:27:20|745050.1|743050.1|744536.5|743536.5|745054.5|743536.8|744529.6|743023.1|25
1612787250000|2021-02-08 12:27:30|744534.7|743534.7|745034.2|743034.2|745034.2|743552.6|744524.4|743030.4|18
1612787260000|2021-02-08 12:27:40|745036.5|743036.5|744597.3|743597.3|745095|743598.6|744533.8|743030.5|29
1612787270000|2021-02-08 12:27:50|744608.2|743608.2|745114.4|743114.4|745150.3|743660.8|744599.1|743109.7|28
1612787280000|2021-02-08 12:28:00|745114.3|743114.3|745112.5|743112.5|745151.2|743635.7|744614.9|743112.5|28
1612787290000|2021-02-08 12:28:10|745109.4|743109.4|745057.8|743057.8|745110.5|743609.1|744529|743032.4|28
1612787300000|2021-02-08 12:28:20|745073.9|743073.9|745035.8|743035.8|745073.9|743565.4|744565.4|743030.3|32
1612787310000|2021-02-08 12:28:30|745036.8|743036.8|745052.6|743052.6|745052.6|743052.6|745020.2|743020.2|25
1612787320000|2021-02-08 12:28:40|745056.4|743056.4|745003.6|743003.6|745056.4|743503.9|744486.4|742994.9|26
1612787330000|2021-02-08 12:28:50|745001.1|743001.1|744985.3|742985.3|745005.8|743005.8|744982.3|742982.3|21
1612787340000|2021-02-08 12:29:00|744984.6|742984.6|745054.2|743054.2|745072.1|743072.1|744984.1|742984.1|24
1612787350000|2021-02-08 12:29:10|745068.8|743068.8|745047.6|743047.6|745085.5|743085.5|745034.6|743034.6|29
1612787360000|2021-02-08 12:29:20|745050.8|743050.8|745288.8|743288.8|745289|743614.7|744588.3|743050.8|30
1612787370000|2021-02-08 12:29:30|745289.2|743289.2|745372.1|743372.1|745372.1|743372.1|745286.5|743286.5|32
1612787380000|2021-02-08 12:29:40|744883.6|743883.6|745306.5|743306.5|745370.8|743883.6|744857|743277.9|33
1612787390000|2021-02-08 12:29:50|745312|743312|745385.9|743385.9|745385.9|743385.9|745312|743312|26
1612787400000|2021-02-08 12:30:00|745379.1|743379.1|745388.8|743388.8|745389.3|743389.3|745368.6|743368.6|28
1612787410000|2021-02-08 12:30:10|745387.8|743387.8|745406.9|743406.9|745424.7|743424.7|745372.3|743372.3|27
1612787420000|2021-02-08 12:30:20|745406.4|743406.4|745398|743398|745418.3|743418.3|745377.9|743377.9|27
1612787430000|2021-02-08 12:30:30|745394.5|743394.5|745394.6|743394.6|745404.4|743404.4|745387.3|743387.3|19
1612787440000|2021-02-08 12:30:40|745394.9|743394.9|745341.1|743341.1|745398|743887.1|744887.1|743337.2|30
1612787450000|2021-02-08 12:30:50|745322.8|743322.8|745247.8|743247.8|745329.2|743801.3|744763|743247.8|28
1612787460000|2021-02-08 12:31:00|745251.7|743251.7|744763.5|743763.5|745270.8|743768.1|744763.5|743249.2|16
1612787470000|2021-02-08 12:31:10|744760.2|743760.2|745230.6|743230.6|745233.8|743760.5|744727.1|743226|27
1612787480000|2021-02-08 12:31:20|745231.5|743231.5|745217.9|743217.9|745231.5|743231.5|745213.9|743213.9|22
1612787490000|2021-02-08 12:31:30|745217.4|743217.4|745208.9|743208.9|745224.4|743224.4|745204|743204|20
1612787500000|2021-02-08 12:31:40|745208.6|743208.6|745156.9|743156.9|745208.6|743664.8|744663.1|743151.7|27
1612787510000|2021-02-08 12:31:50|745156.5|743156.5|745171.7|743171.7|745204.9|743713|744704.1|743152.7|25
1612787520000|2021-02-08 12:32:00|745175|743175|745137.9|743137.9|745185.3|743671.2|744671.2|743134.8|21
1612787530000|2021-02-08 12:32:10|745143.6|743143.6|744646.6|743646.6|745144.8|743646.6|744624.1|743132.4|19
1612787540000|2021-02-08 12:32:20|744662.9|743662.9|744710.3|743710.3|745196.5|743726.5|744630.4|743187.2|31
1612787550000|2021-02-08 12:32:30|744728|743728|744757.9|743757.9|745250.6|743768.6|744715.9|743234.1|31
1612787560000|2021-02-08 12:32:40|744757.5|743757.5|744588.5|743588.5|745181.3|743758.4|744588.5|743181.3|37
1612787570000|2021-02-08 12:32:50|744590.3|743590.3|744586.3|743586.3|745103.4|743609.4|744585.1|743090.6|35
1612787580000|2021-02-08 12:33:00|744593.4|743593.4|744465.4|743465.4|745092.8|743593.4|744455|743065.5|33
1612787590000|2021-02-08 12:33:10|744947.1|742947.1|745013|743013|745013|743518.1|744442.7|742913.8|30
1612787600000|2021-02-08 12:33:20|745015.1|743015.1|744966.4|742966.4|745015.1|743505.6|744472.1|742956.3|24
1612787610000|2021-02-08 12:33:30|744459.1|743459.1|744510.4|743510.4|745001.3|743510.6|744459.1|742977.7|31
1612787620000|2021-02-08 12:33:40|744570.5|743570.5|744480.8|743480.8|745059.6|743570.5|744432.5|743023.1|32
1612787630000|2021-02-08 12:33:50|744479.9|743479.9|744469.8|743469.8|744983|743484.4|744456|742971.4|29
1612787640000|2021-02-08 12:34:00|744470.4|743470.4|744521.6|743521.6|744977.6|743521.6|744470.4|742969.1|22
1612787650000|2021-02-08 12:34:10|744534.4|743534.4|744987.9|742987.9|745056.6|743543|744528.9|742981.6|37
1612787660000|2021-02-08 12:34:20|744988|742988|744691|742691|744988|743498.1|744282.9|742691|33
1612787670000|2021-02-08 12:34:30|744679.7|742679.7|744728|742728|744758.7|742758.7|744679.7|742679.7|35
1612787680000|2021-02-08 12:34:40|744727.6|742727.6|744689.2|742689.2|744738.4|743184.8|744184.8|742686|35
1612787690000|2021-02-08 12:34:50|744698.1|742698.1|744708.1|742708.1|744721|742721|744671.8|742671.8|32
1612787700000|2021-02-08 12:35:00|744705.7|742705.7|744702.8|742702.8|744716.9|743202.2|744202.2|742689.1|29
1612787710000|2021-02-08 12:35:10|744692|742692|744877.3|742877.3|744933.2|743400.4|744400.4|742678.4|29
1612787720000|2021-02-08 12:35:20|744864|742864|744870.2|742870.2|744907.5|742907.5|744850.7|742850.7|35
1612787730000|2021-02-08 12:35:30|744869.9|742869.9|744854.8|742854.8|744874.9|742874.9|744849.3|742849.3|33
1612787740000|2021-02-08 12:35:40|744855.8|742855.8|744861.9|742861.9|744887.7|743380.9|744365.1|742849.8|35
1612787750000|2021-02-08 12:35:50|744868.2|742868.2|744883.3|742883.3|744892.9|742892.9|744858.5|742858.5|34
1612787760000|2021-02-08 12:36:00|744886|742886|744942.5|742942.5|744957.9|742957.9|744857|742857|33
1612787770000|2021-02-08 12:36:10|744952.7|742952.7|744947.7|742947.7|744963.2|742963.2|744929.3|742929.3|36
1612787780000|2021-02-08 12:36:20|744953.8|742953.8|744945.5|742945.5|744958.2|742958.2|744935.2|742935.2|16
1612787790000|2021-02-08 12:36:30|744915.5|742915.5|744951.1|742951.1|744955.8|742955.8|744909.9|742909.9|26
1612787800000|2021-02-08 12:36:40|744949.6|742949.6|745029.4|743029.4|745029.4|743536.8|744511|742949.6|37
1612787810000|2021-02-08 12:36:50|745012.1|743012.1|745022.5|743022.5|745039.3|743538.4|744503.1|742987.8|33
1612787820000|2021-02-08 12:37:00|745016.7|743016.7|745031.7|743031.7|745055.7|743055.7|745009.6|743009.6|22
1612787830000|2021-02-08 12:37:10|745020.4|743020.4|744999.9|742999.9|745031.9|743557.2|744524.9|742986.2|25
1612787840000|2021-02-08 12:37:20|745009.3|743009.3|744970.8|742970.8|745009.9|743461.8|744405.5|742906.5|30
1612787850000|2021-02-08 12:37:30|744971.6|742971.6|744986.4|742986.4|744997.9|742997.9|744969|742969|28
1612787860000|2021-02-08 12:37:40|744986.7|742986.7|744946.7|742946.7|745020.4|743020.4|744946.7|742946.7|34
1612787870000|2021-02-08 12:37:50|744958.9|742958.9|744936|742936|744958.9|743452.6|744379.3|742895.2|26
1612787880000|2021-02-08 12:38:00|744936.3|742936.3|744883.3|742883.3|744942.9|743401.6|744396|742882.4|28
1612787890000|2021-02-08 12:38:10|744886.7|742886.7|744725.5|742725.5|744900.5|743317.8|744317.8|742723.4|36
1612787900000|2021-02-08 12:38:20|744725.9|742725.9|744722|742722|744730.7|742730.7|744668.4|742668.4|40
1612787910000|2021-02-08 12:38:30|744722.7|742722.7|744661.7|742661.7|744722.7|742722.7|744661.7|742661.7|39
1612787920000|2021-02-08 12:38:40|744648.5|742648.5|744651.9|742651.9|744659.8|742659.8|744624.8|742624.8|37
1612787930000|2021-02-08 12:38:50|744652.6|742652.6|744730.1|742730.1|744745|742745|744634.8|742634.8|31
1612787940000|2021-02-08 12:39:00|744729.7|742729.7|744657.6|742657.6|744801.1|743174.8|744164|742654.9|37
1612787950000|2021-02-08 12:39:10|744661.1|742661.1|744675.2|742675.2|744675.2|743157.9|744139.7|742636.6|35
1612787960000|2021-02-08 12:39:20|744676.9|742676.9|744159.1|743159.1|744697.9|743190.4|744150.2|742674.4|35
1612787970000|2021-02-08 12:39:30|744159.7|743159.7|744271.6|743271.6|744759.7|743277.7|744153.8|742653.4|37
1612787980000|2021-02-08 12:39:40|744271.8|743271.8|744734.6|742734.6|744736|743273.1|744216.6|742721.8|36
1612787990000|2021-02-08 12:39:50|744734.4|742734.4|744831.4|742831.4|744844.2|743243|744233.8|742733.4|35
1612788000000|2021-02-08 12:40:00|744831.7|742831.7|744840.8|742840.8|744842.8|742842.8|744791.5|742791.5|35
1612788010000|2021-02-08 12:40:10|744841.1|742841.1|744823.3|742823.3|744841.7|742841.7|744805.3|742805.3|37
1612788020000|2021-02-08 12:40:20|744825.7|742825.7|744705.8|742705.8|744829.4|743263.2|744212.7|742692.9|33
1612788030000|2021-02-08 12:40:30|744710.9|742710.9|744720.8|742720.8|744726.9|743216.8|744210.8|742703.1|36
1612788040000|2021-02-08 12:40:40|744721|742721|744691.9|742691.9|744728.7|742728.7|744689.1|742689.1|22
1612788050000|2021-02-08 12:40:50|744693.4|742693.4|744713.8|742713.8|744713.8|742713.8|744690.6|742690.6|31
1612788060000|2021-02-08 12:41:00|744713.1|742713.1|744854.5|742854.5|744854.7|743369.2|744302.7|742713|30
1612788070000|2021-02-08 12:41:10|744841.6|742841.6|744915.7|742915.7|744926.6|742926.6|744835|742835|38
1612788080000|2021-02-08 12:41:20|744917.4|742917.4|744942.4|742942.4|744945.6|742945.6|744902.4|742902.4|40
1612788090000|2021-02-08 12:41:30|744942.1|742942.1|744518.6|743518.6|745009.3|743518.6|744478.8|742925.9|34
1612788100000|2021-02-08 12:41:40|744518.1|743518.1|745010.8|743010.8|745101.5|743552|744518.1|743007.9|37
1612788110000|2021-02-08 12:41:50|744992.3|742992.3|744946.4|742946.4|745009.6|743009.6|744938.3|742938.3|38
1612788120000|2021-02-08 12:42:00|744942.1|742942.1|745014.7|743014.7|745014.7|743014.7|744942.1|742942.1|40
1612788130000|2021-02-08 12:42:10|745014.4|743014.4|745033.5|743033.5|745046.3|743046.3|745013.9|743013.9|37
1612788140000|2021-02-08 12:42:20|745046.9|743046.9|745046.1|743046.1|745067.7|743067.7|745045|743045|34
1612788150000|2021-02-08 12:42:30|745048.2|743048.2|745155.5|743155.5|745158.3|743616.6|744552.6|743044|31
1612788160000|2021-02-08 12:42:40|744656.5|743656.5|745125.2|743125.2|745136.1|743656.5|744656.5|743114.8|29
1612788170000|2021-02-08 12:42:50|745124.4|743124.4|745042.1|743042.1|745129.8|743129.8|745014.3|743014.3|30
1612788180000|2021-02-08 12:43:00|745041.5|743041.5|744936.6|742936.6|745046.4|743439.4|744420.2|742921.6|35
1612788190000|2021-02-08 12:43:10|744938.8|742938.8|744937.3|742937.3|744943.7|742943.7|744933.8|742933.8|28
1612788200000|2021-02-08 12:43:20|744929.3|742929.3|744920.9|742920.9|744929.3|742929.3|744918.1|742918.1|26
1612788210000|2021-02-08 12:43:30|744926|742926|745029.5|743029.5|745050.5|743482|744482|742926|35
1612788220000|2021-02-08 12:43:40|745049.6|743049.6|745063.4|743063.4|745063.6|743063.6|745049|743049|25
1612788230000|2021-02-08 12:43:50|745064.5|743064.5|745062.4|743062.4|745074.6|743074.6|745053.6|743053.6|23
1612788240000|2021-02-08 12:44:00|745061.1|743061.1|745057.2|743057.2|745064.5|743064.5|745054.2|743054.2|24
1612788250000|2021-02-08 12:44:10|745057.5|743057.5|745081.3|743081.3|745089.1|743561.1|744558.6|743056|27
1612788260000|2021-02-08 12:44:20|745093.4|743093.4|744761.4|743761.4|745253.5|743765|744752.9|743069.6|29
1612788270000|2021-02-08 12:44:30|744838.5|743838.5|745415.1|743415.1|745433.4|743838.5|744838.5|743332.7|36
1612788280000|2021-02-08 12:44:40|745408.4|743408.4|745480.1|743480.1|745484.3|743484.3|745408.4|743408.4|40
1612788290000|2021-02-08 12:44:50|745478|743478|745364.6|743364.6|745480.9|743480.9|745343.8|743343.8|38
1612788300000|2021-02-08 12:45:00|745337.6|743337.6|745198.2|743198.2|745348.2|743348.2|745186.7|743186.7|38
1612788310000|2021-02-08 12:45:10|745196.8|743196.8|745224.5|743224.5|745224.5|743683|744661.2|743165.4|37
1612788320000|2021-02-08 12:45:20|745237.1|743237.1|745128.3|743128.3|745256.7|743256.7|745100.1|743100.1|38
1612788330000|2021-02-08 12:45:30|745128.5|743128.5|745066.2|743066.2|745132.3|743132.3|745044.4|743044.4|29
1612788340000|2021-02-08 12:45:40|745057.5|743057.5|744996.8|742996.8|745057.5|743057.5|744917|742917|34
1612788350000|2021-02-08 12:45:50|745024.5|743024.5|744991.4|742991.4|745054|743491.7|744491.7|742991.4|31
1612788360000|2021-02-08 12:46:00|744975.9|742975.9|744978.1|742978.1|744994|742994|744939.2|742939.2|31
1612788370000|2021-02-08 12:46:10|744987.8|742987.8|744993.3|742993.3|744993.3|742993.3|744946.7|742946.7|29
1612788380000|2021-02-08 12:46:20|744998.5|742998.5|745248.1|743248.1|745248.1|743743.3|744575.1|742998.5|26
1612788390000|2021-02-08 12:46:30|745237.6|743237.6|745250|743250|745253.8|743740.2|744740.2|743201.4|37
1612788400000|2021-02-08 12:46:40|745253.1|743253.1|745347|743347|745415.3|743415.3|745198.4|743198.4|32
1612788410000|2021-02-08 12:46:50|745346.8|743346.8|745318.6|743318.6|745361.3|743361.3|745317.9|743317.9|35
1612788420000|2021-02-08 12:47:00|745318|743318|745255.4|743255.4|745335.3|743335.3|745247.4|743247.4|32
1612788430000|2021-02-08 12:47:10|745252.6|743252.6|745271|743271|745273.4|743273.4|745248.2|743248.2|16
1612788440000|2021-02-08 12:47:20|745271.3|743271.3|745356.7|743356.7|745360.8|743360.8|745266.1|743266.1|26
1612788450000|2021-02-08 12:47:30|745356.9|743356.9|745317|743317|745386.5|743829.3|744829.3|743314.3|35
1612788460000|2021-02-08 12:47:40|745312.8|743312.8|745494.5|743494.5|745511.5|744001.1|744757.4|743295|34
1612788470000|2021-02-08 12:47:50|745489.5|743489.5|745389.1|743389.1|745495.4|743985.1|744885.1|743383.9|22
1612788480000|2021-02-08 12:48:00|745391.8|743391.8|744887.3|743887.3|745407.3|743931.6|744875.2|743384.8|38
1612788490000|2021-02-08 12:48:10|744886.7|743886.7|745373.7|743373.7|745400.2|743910.6|744868.4|743358.1|30
1612788500000|2021-02-08 12:48:20|745372.6|743372.6|745399.1|743399.1|745410|743896.8|744882.9|743359.3|33
1612788510000|2021-02-08 12:48:30|745399.4|743399.4|745389.5|743389.5|745408|743887.3|744886.2|743370.9|36
1612788520000|2021-02-08 12:48:40|745387.7|743387.7|745398.1|743398.1|745412.1|743412.1|745386.2|743386.2|34
1612788530000|2021-02-08 12:48:50|745400.8|743400.8|745458.4|743458.4|745472.3|743968.2|744948.9|743397|25
1612788540000|2021-02-08 12:49:00|745458|743458|744930.3|743930.3|745458.4|743936.9|744922.2|743417.4|25
1612788550000|2021-02-08 12:49:10|744914|743914|744915.3|743915.3|745436.9|743924.4|744914|743406.3|24
1612788560000|2021-02-08 12:49:20|744922.2|743922.2|745372.3|743372.3|745407.9|743922.5|744829.1|743302.6|32
1612788570000|2021-02-08 12:49:30|745374.1|743374.1|744819.5|743819.5|745374.1|743821.1|744813.6|743320.5|25
1612788580000|2021-02-08 12:49:40|744823.3|743823.3|745356.5|743356.5|745373.8|743901.9|744822.7|743349.2|28
1612788590000|2021-02-08 12:49:50|745352.3|743352.3|744821.7|743821.7|745355.8|743859.9|744817|743346.9|24
1612788600000|2021-02-08 12:50:00|744821.2|743821.2|744737.4|743737.4|745238.8|743821.2|744709.7|743208.3|29
1612788610000|2021-02-08 12:50:10|744738.1|743738.1|744662.9|743662.9|745224.7|743753.8|744657.7|743224.7|25
1612788620000|2021-02-08 12:50:20|745156.7|743156.7|744650.5|743650.5|745161.1|743666.8|744649.5|743156.7|21
1612788630000|2021-02-08 12:50:30|745166.2|743166.2|744631.9|743631.9|745190.2|743686.4|744615.5|743166.1|25
1612788640000|2021-02-08 12:50:40|744627.6|743627.6|745023.8|743023.8|745132.4|743627.6|744579.1|743006.4|31
1612788650000|2021-02-08 12:50:50|744546|743546|745064.3|743064.3|745068.1|743546|744521.2|743036.4|38
1612788660000|2021-02-08 12:51:00|745064.5|743064.5|745141.8|743141.8|745151|743151|745059.3|743059.3|37
1612788670000|2021-02-08 12:51:10|745135.4|743135.4|745097.3|743097.3|745135.4|743631.9|744578.2|743082.6|35
1612788680000|2021-02-08 12:51:20|745094|743094|745140.3|743140.3|745143.2|743630.9|744630.9|743088.2|36
1612788690000|2021-02-08 12:51:30|745140.5|743140.5|744654.3|743654.3|745153.6|743654.3|744624.3|743131.2|38
1612788700000|2021-02-08 12:51:40|744656.7|743656.7|745308.1|743308.1|745330.2|743726.2|744654.3|743170.3|39
1612788710000|2021-02-08 12:51:50|745324.2|743324.2|745216.9|743216.9|745324.2|743324.2|745216.9|743216.9|36
1612788720000|2021-02-08 12:52:00|745243.1|743243.1|745205.6|743205.6|745243.1|743243.1|745189.7|743189.7|36
1612788730000|2021-02-08 12:52:10|745201.8|743201.8|745218.3|743218.3|745223.9|743223.9|745188.1|743188.1|31
1612788740000|2021-02-08 12:52:20|745218.1|743218.1|745199.5|743199.5|745218.1|743218.1|745191.5|743191.5|28
1612788750000|2021-02-08 12:52:30|745192.3|743192.3|745127.1|743127.1|745192.3|743633|744630.2|743124.2|25
1612788760000|2021-02-08 12:52:40|745131|743131|745033.5|743033.5|745143.3|743143.3|745022.1|743022.1|31
1612788770000|2021-02-08 12:52:50|745033.4|743033.4|745045.6|743045.6|745050.9|743050.9|745032.6|743032.6|22
1612788780000|2021-02-08 12:53:00|745045.1|743045.1|745039.7|743039.7|745058.3|743058.3|745031.4|743031.4|27
1612788790000|2021-02-08 12:53:10|745039.9|743039.9|745046.9|743046.9|745058.2|743058.2|745039.9|743039.9|23
1612788800000|2021-02-08 12:53:20|745046.1|743046.1|744999.7|742999.7|745054.6|743515.6|744512.3|742995.6|30
1612788810000|2021-02-08 12:53:30|744446.5|743446.5|744450.2|743450.2|744920.9|743456.5|744419.4|742920.6|30
1612788820000|2021-02-08 12:53:40|744454.1|743454.1|744408.5|743408.5|744943.8|743454.1|744407.2|742915.5|21
1612788830000|2021-02-08 12:53:50|744405.9|743405.9|744442.6|743442.6|744469.3|743469.3|744405.9|743405.9|22
1612788840000|2021-02-08 12:54:00|744447.9|743447.9|744433.6|743433.6|744475|743475|744426.1|743426.1|29
1612788850000|2021-02-08 12:54:10|744435.7|743435.7|744932.3|742932.3|744937.8|743443|744431.4|742930.1|26
1612788860000|2021-02-08 12:54:20|744932.4|742932.4|744459.7|743459.7|744932.4|743470.5|744424.2|742930.9|23
1612788870000|2021-02-08 12:54:30|744958.5|742958.5|744433.7|743433.7|744958.5|743449.2|744433.2|742947.2|23
1612788880000|2021-02-08 12:54:40|744433.2|743433.2|744942.8|742942.8|744947.3|743456.9|744421.6|742936.8|29
1612788890000|2021-02-08 12:54:50|744943.9|742943.9|744442.1|743442.1|744944.1|743442.1|744437.6|742943.9|15
1612788900000|2021-02-08 12:55:00|744442|743442|744426.9|743426.9|744442|743442|744405.9|743405.9|33
1612788910000|2021-02-08 12:55:10|744426.7|743426.7|744423.1|743423.1|744438.7|743438.7|744423.1|743423.1|24
1612788920000|2021-02-08 12:55:20|744418.3|743418.3|744431.2|743431.2|744447.7|743447.7|744418.3|743418.3|30
1612788930000|2021-02-08 12:55:30|744434.4|743434.4|744427.9|743427.9|744438.3|743438.3|744414.4|743414.4|29
1612788940000|2021-02-08 12:55:40|744428.7|743428.7|744433.1|743433.1|744435.8|743435.8|744415.2|743415.2|30
1612788950000|2021-02-08 12:55:50|744428.6|743428.6|744416.4|743416.4|744935.7|743436.9|744402.5|742932.6|25
1612788960000|2021-02-08 12:56:00|744420.5|743420.5|744412.7|743412.7|744940.7|743444.5|744412.7|742936.4|30
1612788970000|2021-02-08 12:56:10|744422.2|743422.2|744551.8|743551.8|745068.8|743551.8|744408.4|742926.8|32
1612788980000|2021-02-08 12:56:20|744565.3|743565.3|745014.4|743014.4|745144|743631.3|744557.1|743008.2|40
1612788990000|2021-02-08 12:56:30|745030.8|743030.8|745069.3|743069.3|745069.3|743569.4|744538.7|743011.9|31
1612789000000|2021-02-08 12:56:40|745064.7|743064.7|744539.5|743539.5|745067.8|743541.7|744539.5|743022.9|22
1612789010000|2021-02-08 12:56:50|744541.4|743541.4|744991.5|742991.5|745013.5|743541.4|744510.7|742982.3|26
1612789020000|2021-02-08 12:57:00|744987.5|742987.5|744991.6|742991.6|745008.8|743534.1|744508.1|742976.3|32
1612789030000|2021-02-08 12:57:10|744991|742991|744993.2|742993.2|745000.3|743481.8|744458.9|742954.1|25
1612789040000|2021-02-08 12:57:20|744995.8|742995.8|744980.4|742980.4|744998.8|743484.6|744477.7|742941|28
1612789050000|2021-02-08 12:57:30|744957.3|742957.3|744925.1|742925.1|744968.2|743470.3|744415.3|742925.1|26
1612789060000|2021-02-08 12:57:40|744920.5|742920.5|744380.1|743380.1|744932.9|743416.5|744374.2|742883.9|22
1612789070000|2021-02-08 12:57:50|744380.4|743380.4|744707.5|742707.5|744866.4|743380.4|744380.4|742686.1|34
1612789080000|2021-02-08 12:58:00|744685.1|742685.1|744644.6|742644.6|744696.5|742696.5|744617.5|742617.5|35
1612789090000|2021-02-08 12:58:10|744644.9|742644.9|744620.4|742620.4|744654.5|743118.6|744118.6|742592.9|33
1612789100000|2021-02-08 12:58:20|744613|742613|744573.6|742573.6|744614.9|742614.9|744560.1|742560.1|34
1612789110000|2021-02-08 12:58:30|744548.9|742548.9|744112.8|743112.8|744627.6|743112.8|744091.6|742544.3|32
1612789120000|2021-02-08 12:58:40|744116.8|743116.8|744447.6|742447.6|744619.5|743116.8|744045.8|742429.8|36
1612789130000|2021-02-08 12:58:50|744454.4|742454.4|744651|742651|744661.5|742661.5|744418.3|742418.3|36
1612789140000|2021-02-08 12:59:00|744649.9|742649.9|744680.7|742680.7|744690.6|743086.9|744086.9|742514.6|39
1612789150000|2021-02-08 12:59:10|744675.4|742675.4|744689.2|742689.2|744694.3|742694.3|744620.3|742620.3|39
1612789160000|2021-02-08 12:59:20|744696.1|742696.1|744723|742723|744729.9|742729.9|744696.1|742696.1|31
1612789170000|2021-02-08 12:59:30|744721.7|742721.7|744710.6|742710.6|744723.6|742723.6|744705.3|742705.3|25
1612789180000|2021-02-08 12:59:40|744712.4|742712.4|744782.6|742782.6|744795.2|742795.2|744712.2|742712.2|23
1612789190000|2021-02-08 12:59:50|744784.2|742784.2|744752.9|742752.9|744792.7|742792.7|744746.1|742746.1|27
1612789200000|2021-02-08 13:00:00|744259.7|743259.7|744853.1|742853.1|744861.3|743261.6|744222.4|742689.1|33
1612789210000|2021-02-08 13:00:10|744854.4|742854.4|744905|742905|744973.5|743466.4|744380.4|742854.4|36
1612789220000|2021-02-08 13:00:20|744907.7|742907.7|744927|742927|744939.1|742939.1|744907.7|742907.7|27
1612789230000|2021-02-08 13:00:30|744926.5|742926.5|744947.4|742947.4|744962.1|742962.1|744909.4|742909.4|31
1612789240000|2021-02-08 13:00:40|744951|742951|744957.1|742957.1|745058.3|743058.3|744949.8|742949.8|38
1612789250000|2021-02-08 13:00:50|744955.6|742955.6|744904.3|742904.3|744972.6|742972.6|744904.3|742904.3|37
1612789260000|2021-02-08 13:01:00|744930.7|742930.7|744812.8|742812.8|744931.2|743314.4|744314.4|742802.3|35
1612789270000|2021-02-08 13:01:10|744792.9|742792.9|744820.9|742820.9|744848.2|742848.2|744788.5|742788.5|33
1612789280000|2021-02-08 13:01:20|744822.9|742822.9|744615.8|742615.8|744856.5|742856.5|744605.9|742605.9|32
1612789290000|2021-02-08 13:01:30|744628.2|742628.2|744683.7|742683.7|744686.9|742686.9|744599.9|742599.9|30
1612789300000|2021-02-08 13:01:40|744660.2|742660.2|744722|742722|744749.5|742749.5|744660.2|742660.2|35
1612789310000|2021-02-08 13:01:50|744724.3|742724.3|744779.6|742779.6|744789.9|743293.9|744293.9|742713.9|32
1612789320000|2021-02-08 13:02:00|744784.5|742784.5|744875.3|742875.3|744875.3|742875.3|744783.1|742783.1|34
1612789330000|2021-02-08 13:02:10|744877.7|742877.7|744827.7|742827.7|744877.7|742877.7|744788.1|742788.1|32
1612789340000|2021-02-08 13:02:20|744821|742821|744780.7|742780.7|744822.7|742822.7|744779.8|742779.8|25
1612789350000|2021-02-08 13:02:30|744781.5|742781.5|744735.4|742735.4|744787.2|742787.2|744709.1|742709.1|28
1612789360000|2021-02-08 13:02:40|744733.5|742733.5|744791.1|742791.1|744808.7|742808.7|744733.5|742733.5|28
1612789370000|2021-02-08 13:02:50|744789|742789|744869.9|742869.9|744874.8|743366.8|744360.5|742789|29
1612789380000|2021-02-08 13:03:00|744413.9|743413.9|745003.6|743003.6|745038.9|743475.5|744409.6|742906.8|32
1612789390000|2021-02-08 13:03:10|745003.7|743003.7|744929.8|742929.8|745016.2|743016.2|744903.5|742903.5|32
1612789400000|2021-02-08 13:03:20|744932.1|742932.1|744939.2|742939.2|744939.2|742939.2|744862.5|742862.5|28
1612789410000|2021-02-08 13:03:30|744942.2|742942.2|744935.4|742935.4|744948.1|742948.1|744916.9|742916.9|29
1612789420000|2021-02-08 13:03:40|744937.5|742937.5|744957.7|742957.7|744966.4|742966.4|744937.5|742937.5|23
1612789430000|2021-02-08 13:03:50|744964.6|742964.6|744958.2|742958.2|744975.7|743461.1|744461.1|742942.9|25
1612789440000|2021-02-08 13:04:00|744949|742949|744937.1|742937.1|744978|742978|744863.5|742863.5|33
1612789450000|2021-02-08 13:04:10|744923.3|742923.3|744905.3|742905.3|744930.5|742930.5|744851.3|742851.3|36
1612789460000|2021-02-08 13:04:20|744909.8|742909.8|744765.1|742765.1|744909.8|742909.8|744765.1|742765.1|35
1612789470000|2021-02-08 13:04:30|744760.2|742760.2|744785.8|742785.8|744785.8|742785.8|744737.2|742737.2|35
1612789480000|2021-02-08 13:04:40|744783|742783|744709.7|742709.7|744792|742792|744708.3|742708.3|35
1612789490000|2021-02-08 13:04:50|744713.2|742713.2|744690|742690|744724.6|742724.6|744690|742690|31
1612789500000|2021-02-08 13:05:00|744687.4|742687.4|744696.5|742696.5|744696.5|742696.5|744658.1|742658.1|35
1612789510000|2021-02-08 13:05:10|744688.5|742688.5|744815|742815|744838.2|742838.2|744688.5|742688.5|36
1612789520000|2021-02-08 13:05:20|744799.2|742799.2|744825.2|742825.2|744825.2|742825.2|744756.2|742756.2|30
1612789530000|2021-02-08 13:05:30|744821.7|742821.7|744804.6|742804.6|744837.7|742837.7|744787.3|742787.3|25
1612789540000|2021-02-08 13:05:40|744806|742806|744879.3|742879.3|744888|742888|744788.4|742788.4|31
1612789550000|2021-02-08 13:05:50|744870|742870|744799.2|742799.2|744893.6|743325.3|744325.3|742787.4|31
1612789560000|2021-02-08 13:06:00|744801.3|742801.3|744841.5|742841.5|744869|742869|744801.3|742801.3|34
1612789570000|2021-02-08 13:06:10|744832.6|742832.6|744812.3|742812.3|744833.2|743345.3|744292.7|742767.6|36
1612789580000|2021-02-08 13:06:20|744811.2|742811.2|744777.8|742777.8|744837.3|743319.5|744319.5|742772.1|31
1612789590000|2021-02-08 13:06:30|744770.3|742770.3|744738.4|742738.4|744772.5|742772.5|744718.5|742718.5|31
1612789600000|2021-02-08 13:06:40|744738.1|742738.1|744729.5|742729.5|744785.5|742785.5|744718.5|742718.5|27
1612789610000|2021-02-08 13:06:50|744756.6|742756.6|744673.2|742673.2|744756.6|743241|744188.4|742673.2|28
1612789620000|2021-02-08 13:07:00|744672|742672|744640.9|742640.9|744676.8|742676.8|744618.3|742618.3|34
1612789630000|2021-02-08 13:07:10|744640.1|742640.1|744541.3|742541.3|744640.1|742640.1|744518.6|742518.6|30
1612789640000|2021-02-08 13:07:20|744542.2|742542.2|744513.1|742513.1|744574.4|742574.4|744503.4|742503.4|31
1612789650000|2021-02-08 13:07:30|744515.7|742515.7|744567.2|742567.2|744584.2|742584.2|744515.7|742515.7|28
1612789660000|2021-02-08 13:07:40|744565.8|742565.8|744487.2|742487.2|744651.1|743128|744071.3|742471.5|35
1612789670000|2021-02-08 13:07:50|744480|742480|744496.9|742496.9|744533.5|742533.5|744480|742480|27
1612789680000|2021-02-08 13:08:00|744510.7|742510.7|744567.8|742567.8|744567.8|743051.9|743958.5|742457.3|35
1612789690000|2021-02-08 13:08:10|744573.1|742573.1|743985.6|742985.6|744604.5|743019.2|743961.2|742472.7|29
1612789700000|2021-02-08 13:08:20|743978.3|742978.3|743995.9|742995.9|744503.9|743005.1|743953.8|742463.4|32
1612789710000|2021-02-08 13:08:30|743995|742995|744025.3|743025.3|744554.9|743045.8|743995|742519.5|32
1612789720000|2021-02-08 13:08:40|744024.5|743024.5|744542.8|742542.8|744542.8|743044.4|744017.1|742515.7|29
1612789730000|2021-02-08 13:08:50|744543.2|742543.2|744445.1|742445.1|744581.4|742581.4|744445.1|742445.1|28
1612789740000|2021-02-08 13:09:00|744478.7|742478.7|744501.9|742501.9|744526.2|743003.7|743997.3|742478.5|39
1612789750000|2021-02-08 13:09:10|744522.1|742522.1|744489.2|742489.2|744522.1|743020.8|743958.2|742463|38
1612789760000|2021-02-08 13:09:20|744483.5|742483.5|744503|742503|744512.3|743014.2|743999|742477.4|36
1612789770000|2021-02-08 13:09:30|744009|743009|743958.2|742958.2|744496.9|743009|743953.3|742484.4|28
1612789780000|2021-02-08 13:09:40|743958.1|742958.1|743984.7|742984.7|744479.9|742984.7|743948.2|742444.7|26
1612789790000|2021-02-08 13:09:50|743983.9|742983.9|744474.8|742474.8|744474.8|742988.6|743975.9|742461.6|25
1612789800000|2021-02-08 13:10:00|744474.7|742474.7|744454.3|742454.3|744531.5|743033.9|743973.8|742454.3|39
1612789810000|2021-02-08 13:10:10|744463.1|742463.1|744506.2|742506.2|744515.7|742515.7|744461|742461|40
1612789820000|2021-02-08 13:10:20|744503.1|742503.1|743985.1|742985.1|744504.5|743000.5|743985.1|742486.5|33
1612789830000|2021-02-08 13:10:30|743975|742975|744483.3|742483.3|744485.4|742983.3|743975|742472.1|33
1612789840000|2021-02-08 13:10:40|744479.9|742479.9|744481.4|742481.4|744482|742973.7|743970.1|742471.2|33
1612789850000|2021-02-08 13:10:50|744478.8|742478.8|744020.7|743020.7|744484.5|743023.6|744020.3|742475.3|36
1612789860000|2021-02-08 13:11:00|744024.6|743024.6|744503.8|742503.8|744555.1|743056.3|744011.7|742490.7|30
1612789870000|2021-02-08 13:11:10|744528.9|742528.9|744046|743046|744536.6|743046|743994.9|742482.5|25
1612789880000|2021-02-08 13:11:20|744022|743022|744516.4|742516.4|744528.1|743022|744022|742499.6|23
1612789890000|2021-02-08 13:11:30|744515.6|742515.6|744538.2|742538.2|744539.6|742539.6|744515.6|742515.6|17
1612789900000|2021-02-08 13:11:40|744537.5|742537.5|744578.9|742578.9|744691.7|743170.4|744054.9|742537.5|32
1612789910000|2021-02-08 13:11:50|744551.6|742551.6|744542.2|742542.2|744569|742569|744530.3|742530.3|35
1612789920000|2021-02-08 13:12:00|744541.2|742541.2|744550.8|742550.8|744556.8|742556.8|744508.9|742508.9|28
1612789930000|2021-02-08 13:12:10|744537|742537|744007.6|743007.6|744560.7|743007.6|743935.2|742421|28
1612789940000|2021-02-08 13:12:20|744011.1|743011.1|744519.9|742519.9|744560.2|743044.8|743994.7|742511.6|36
1612789950000|2021-02-08 13:12:30|744509.9|742509.9|744513.3|742513.3|744532|743009.5|744009.5|742501.2|27
1612789960000|2021-02-08 13:12:40|744505.7|742505.7|744500.2|742500.2|744516.2|742516.2|744480.2|742480.2|32
1612789970000|2021-02-08 13:12:50|744501.4|742501.4|744512.6|742512.6|744544.4|743014.7|744014.7|742492.1|33
1612789980000|2021-02-08 13:13:00|744504.3|742504.3|744496.8|742496.8|744520.2|742520.2|744476.4|742476.4|28
1612789990000|2021-02-08 13:13:10|744499.3|742499.3|743997|742997|744528.7|743001.3|743991.5|742488.5|34
1612790000000|2021-02-08 13:13:20|743996.6|742996.6|744489.1|742489.1|744489.9|742996.6|743994.1|742461.2|26
1612790010000|2021-02-08 13:13:30|744501.4|742501.4|744507.4|742507.4|744507.4|742507.4|744496.6|742496.6|22
1612790020000|2021-02-08 13:13:40|744506.2|742506.2|744495.3|742495.3|744520.3|743005|744001.6|742495|22
1612790030000|2021-02-08 13:13:50|744495|742495|744502.8|742502.8|744502.8|742996.6|743986.1|742462.2|28
1612790040000|2021-02-08 13:14:00|744521|742521|744517.6|742517.6|744527.5|742527.5|744512.8|742512.8|23
1612790050000|2021-02-08 13:14:10|744517.7|742517.7|744518.5|742518.5|744529.4|742529.4|744514.5|742514.5|21
1612790060000|2021-02-08 13:14:20|744518.8|742518.8|744524.2|742524.2|744543.1|742543.1|744517.4|742517.4|30
1612790070000|2021-02-08 13:14:30|744524.6|742524.6|744477.9|742477.9|744524.9|743017|743956.6|742469.1|36
1612790080000|2021-02-08 13:14:40|744477.4|742477.4|744536.5|742536.5|744547.2|743035.7|744018.4|742474.6|35
1612790090000|2021-02-08 13:14:50|744532.4|742532.4|743960.9|742960.9|744532.4|742965.9|743936.2|742452|26
1612790100000|2021-02-08 13:15:00|743947.3|742947.3|744442.6|742442.6|744470.1|742953.8|743891|742380.3|34
1612790110000|2021-02-08 13:15:10|744446.7|742446.7|744004.3|743004.3|744545.4|743017.8|744004.3|742443.8|34
1612790120000|2021-02-08 13:15:20|744004.6|743004.6|744471|742471|744505.7|743004.6|743994.2|742456.7|35
1612790130000|2021-02-08 13:15:30|744472.6|742472.6|744486.1|742486.1|744492.6|743015.8|744003.5|742472.6|32
1612790140000|2021-02-08 13:15:40|744478.9|742478.9|744578.7|742578.7|744628.1|743098.3|744050.5|742476.8|37
1612790150000|2021-02-08 13:15:50|744583.2|742583.2|744524.4|742524.4|744609.4|743093.7|744084|742519|30
1612790160000|2021-02-08 13:16:00|744525.4|742525.4|744529|742529|744543.8|743028.3|744020.3|742513.8|30
1612790170000|2021-02-08 13:16:10|744529.1|742529.1|744064|743064|744570.8|743064|744064|742517.4|30
1612790180000|2021-02-08 13:16:20|744060|743060|744547.6|742547.6|744562|743065.5|744056.3|742544|26
1612790190000|2021-02-08 13:16:30|744544|742544|744550|742550|744551|742551|744544|742544|19
1612790200000|2021-02-08 13:16:40|744550.3|742550.3|744539.2|742539.2|744550.3|742550.3|744536.9|742536.9|25
1612790210000|2021-02-08 13:16:50|744546.8|742546.8|744541.1|742541.1|744547.2|742547.2|744529.9|742529.9|24
1612790220000|2021-02-08 13:17:00|744540.3|742540.3|744527.1|742527.1|744542.4|742542.4|744527.1|742527.1|22
1612790230000|2021-02-08 13:17:10|744528|742528|744659.8|742659.8|744663.6|743134.3|744052.8|742499.4|33
1612790240000|2021-02-08 13:17:20|744672.3|742672.3|744679.8|742679.8|744739.8|743218.8|744218.8|742672.3|34
1612790250000|2021-02-08 13:17:30|744683.4|742683.4|744640.7|742640.7|744687.7|742687.7|744640.2|742640.2|30
1612790260000|2021-02-08 13:17:40|744642.8|742642.8|744652.7|742652.7|744654.2|742654.2|744642.8|742642.8|20
1612790270000|2021-02-08 13:17:50|744651|742651|744618.7|742618.7|744651|743097.9|744094.1|742587.7|26
1612790280000|2021-02-08 13:18:00|744617.4|742617.4|744630.8|742630.8|744632.5|743135.8|744135.8|742528.2|28
1612790290000|2021-02-08 13:18:10|744630|742630|744696.2|742696.2|744697.1|743141.8|744141.8|742620.3|22
1612790300000|2021-02-08 13:18:20|744696|742696|744230.7|743230.7|744721.3|743230.7|744219.9|742696|26
1612790310000|2021-02-08 13:18:30|744229.3|743229.3|744762.8|742762.8|744764.9|743263.4|744229.3|742726.5|24
1612790320000|2021-02-08 13:18:40|744760.9|742760.9|744255.7|743255.7|744760.9|743261.6|744250.1|742755.6|21
1612790330000|2021-02-08 13:18:50|744256.3|743256.3|744257.9|743257.9|744257.9|743257.9|744254.3|743254.3|13
1612790340000|2021-02-08 13:19:00|744256.7|743256.7|744249.3|743249.3|744259.2|743259.2|744239.7|743239.7|23
1612790350000|2021-02-08 13:19:10|744257|743257|744353.3|743353.3|744835.1|743355.5|744257|742788.3|30
1612790360000|2021-02-08 13:19:20|744356.2|743356.2|744272.4|743272.4|744852.7|743358.3|744272.4|742829.5|24
1612790370000|2021-02-08 13:19:30|744279.9|743279.9|744269|743269|744774.2|743287.8|744269|742766.4|30
1612790380000|2021-02-08 13:19:40|744269.1|743269.1|744708.1|742708.1|744731.3|743271.6|744199.3|742695.3|32
1612790390000|2021-02-08 13:19:50|744714.6|742714.6|744723.1|742723.1|744730.2|743223.4|744203.7|742714.3|26
1612790400000|2021-02-08 13:20:00|744721.3|742721.3|744762.6|742762.6|744762.8|743257.2|744223.4|742721.3|36
1612790410000|2021-02-08 13:20:10|744762.3|742762.3|744847.2|742847.2|744849.5|743286.6|744286.6|742758.3|30
1612790420000|2021-02-08 13:20:20|744340.3|743340.3|744868|742868|744869.4|743375.1|744326.9|742857.9|31
1612790430000|2021-02-08 13:20:30|744325.1|743325.1|744321.8|743321.8|744847.1|743338.5|744321.8|742831.7|28
1612790440000|2021-02-08 13:20:40|744321.4|743321.4|744894.2|742894.2|744898.1|743397.1|744321.4|742824.4|23
1612790450000|2021-02-08 13:20:50|744888.2|742888.2|744981.8|742981.8|744981.8|743473.9|744428.1|742888.2|28
1612790460000|2021-02-08 13:21:00|744985.9|742985.9|745029.8|743029.8|745033.6|743483.7|744470.4|742981.7|32
1612790470000|2021-02-08 13:21:10|745030.2|743030.2|744624.5|743624.5|745151.7|743648.8|744547.5|743030.2|38
1612790480000|2021-02-08 13:21:20|744626|743626|745067.1|743067.1|745123.3|743634.4|744580.2|743057.9|38
1612790490000|2021-02-08 13:21:30|745080.4|743080.4|745068.5|743068.5|745080.4|743080.4|745039.9|743039.9|29
1612790500000|2021-02-08 13:21:40|745067.8|743067.8|745003.4|743003.4|745110.2|743540.1|744540.1|743003.1|35
1612790510000|2021-02-08 13:21:50|745008.4|743008.4|744993.7|742993.7|745040.4|743040.4|744993.7|742993.7|32
1612790520000|2021-02-08 13:22:00|744992.2|742992.2|744909.9|742909.9|744999.1|742999.1|744871.4|742871.4|36
1612790530000|2021-02-08 13:22:10|744906.5|742906.5|744851.9|742851.9|744909.4|742909.4|744838.1|742838.1|32
1612790540000|2021-02-08 13:22:20|744851.2|742851.2|744856.1|742856.1|744865.1|742865.1|744846.4|742846.4|23
1612790550000|2021-02-08 13:22:30|744854.1|742854.1|744847.7|742847.7|744854.1|742854.1|744794.4|742794.4|31
1612790560000|2021-02-08 13:22:40|744849|742849|744793.4|742793.4|744849|742849|744792.9|742792.9|27
1612790570000|2021-02-08 13:22:50|744791.6|742791.6|744851.8|742851.8|744861.4|742861.4|744705.3|742705.3|32
1612790580000|2021-02-08 13:23:00|744859.3|742859.3|744348.6|743348.6|744915|743397.1|744341.3|742859.3|31
1612790590000|2021-02-08 13:23:10|744352|743352|744184.6|743184.6|744885.3|743354.8|744179.8|742610.4|35
1612790600000|2021-02-08 13:23:20|744179.4|743179.4|744164.8|743164.8|744662.5|743179.4|744158.5|742643.8|31
1612790610000|2021-02-08 13:23:30|744165.1|743165.1|744703.9|742703.9|744727.1|743225|744162.7|742675.1|33
1612790620000|2021-02-08 13:23:40|744672.2|742672.2|744215.7|743215.7|744726.2|743216.2|744180.5|742668.7|37
1612790630000|2021-02-08 13:23:50|744211.7|743211.7|744711.9|742711.9|744714.5|743243.2|744202.1|742700.7|33
1612790640000|2021-02-08 13:24:00|744712.9|742712.9|744682.4|742682.4|744718.7|743195.9|744183.7|742678.3|38
1612790650000|2021-02-08 13:24:10|744680.3|742680.3|744677.4|742677.4|744686.6|742686.6|744664.9|742664.9|32
1612790660000|2021-02-08 13:24:20|744676.1|742676.1|744689.8|742689.8|744689.8|743153.1|744153.1|742653.4|38
1612790670000|2021-02-08 13:24:30|744693.8|742693.8|744217.2|743217.2|744710.1|743223.1|744185.2|742683.3|36
1612790680000|2021-02-08 13:24:40|744219.6|743219.6|744179.6|743179.6|744689.2|743222.7|744178.6|742681.5|35
1612790690000|2021-02-08 13:24:50|744177|743177|744675|742675|744687.5|743177|744152.4|742638.2|39
1612790700000|2021-02-08 13:25:00|744673.5|742673.5|744704.7|742704.7|744730.2|743216.6|744187.9|742668.8|38
1612790710000|2021-02-08 13:25:10|744710.4|742710.4|744220.6|743220.6|744723.2|743232.5|744197.5|742701.2|26
1612790720000|2021-02-08 13:25:20|744730.3|742730.3|744733.5|742733.5|744739.2|742739.2|744724.9|742724.9|31
1612790730000|2021-02-08 13:25:30|744733|742733|744691.5|742691.5|744733|742733|744691.5|742691.5|21
1612790740000|2021-02-08 13:25:40|744694|742694|744700.8|742700.8|744703.4|743204.6|744202.5|742680.6|22
1612790750000|2021-02-08 13:25:50|744702.6|742702.6|744708.2|742708.2|744708.2|742708.2|744696.3|742696.3|21
1612790760000|2021-02-08 13:26:00|744704.5|742704.5|744322.6|743322.6|744821.5|743340.4|744263.5|742701.9|36
1612790770000|2021-02-08 13:26:10|744323.2|743323.2|744837|742837|744852.4|743345.7|744318.8|742808.1|38
1612790780000|2021-02-08 13:26:20|744841.6|742841.6|744840.2|742840.2|744841.6|743342.4|744333.5|742835.1|33
1612790790000|2021-02-08 13:26:30|744840.7|742840.7|744854.3|742854.3|744854.3|743337.1|744334.6|742821.8|33
1612790800000|2021-02-08 13:26:40|744843.3|742843.3|744307|743307|744843.3|743340.2|744290.3|742832.2|36
1612790810000|2021-02-08 13:26:50|744813.6|742813.6|744297.2|743297.2|744813.6|743309.8|744288.4|742805.8|37
1612790820000|2021-02-08 13:27:00|744290.9|743290.9|744797.7|742797.7|744802.5|743290.9|744290.9|742784.3|33
1612790830000|2021-02-08 13:27:10|744799.6|742799.6|744832.7|742832.7|744834.9|743309.9|744305.3|742794.4|35
1612790840000|2021-02-08 13:27:20|744826.1|742826.1|744818|742818|744827.9|742827.9|744811.8|742811.8|32
1612790850000|2021-02-08 13:27:30|744817.1|742817.1|744734.7|742734.7|744817.1|743303.9|744221.5|742708.1|36
1612790860000|2021-02-08 13:27:40|744732.7|742732.7|744726.8|742726.8|744738|743236.4|744228.3|742717|35
1612790870000|2021-02-08 13:27:50|744216.2|743216.2|744303.9|743303.9|744855.7|743306.6|744197.8|742723.4|31
1612790880000|2021-02-08 13:28:00|744311.8|743311.8|744353.5|743353.5|744843.8|743363.2|744311.8|742804.4|35
1612790890000|2021-02-08 13:28:10|744349.8|743349.8|744348.7|743348.7|744857.6|743361.9|744347.2|742852.2|26
1612790900000|2021-02-08 13:28:20|744326.2|743326.2|744810.8|742810.8|744824.4|743340.2|744324.9|742798.1|26
1612790910000|2021-02-08 13:28:30|744810.2|742810.2|744311.5|743311.5|744818.7|743315.2|744305|742808|21
1612790920000|2021-02-08 13:28:40|744304.3|743304.3|744288.2|743288.2|744817.9|743316|744283.4|742775.8|28
1612790930000|2021-02-08 13:28:50|744281.9|743281.9|744766.4|742766.4|744786.5|743292.1|744244.4|742746.7|25
1612790940000|2021-02-08 13:29:00|744764.8|742764.8|744752.1|742752.1|744767.2|742767.2|744743.2|742743.2|30
1612790950000|2021-02-08 13:29:10|744753.7|742753.7|744757.3|742757.3|744789.4|742789.4|744732.9|742732.9|21
1612790960000|2021-02-08 13:29:20|744764.9|742764.9|744740.3|742740.3|744764.9|742764.9|744738.9|742738.9|15
1612790970000|2021-02-08 13:29:30|744740.6|742740.6|744742.1|742742.1|744752.6|742752.6|744738.7|742738.7|15
1612790980000|2021-02-08 13:29:40|744741.5|742741.5|744749.6|742749.6|744749.9|742749.9|744741.5|742741.5|10
1612790990000|2021-02-08 13:29:50|744748.9|742748.9|744754|742754|744757.8|742757.8|744743.5|742743.5|22
1612791000000|2021-02-08 13:30:00|744751.1|742751.1|744284.1|743284.1|744790.3|743286|744277.7|742751.1|29
1612791010000|2021-02-08 13:30:10|744286.1|743286.1|744238.6|743238.6|744785.4|743286.1|744228.6|742751|28
1612791020000|2021-02-08 13:30:20|744239.9|743239.9|744761.7|742761.7|744761.7|743252.1|744239.9|742761.7|23
1612791030000|2021-02-08 13:30:30|744247|743247|744776.9|742776.9|744780.6|743261.1|744243.3|742752.7|16
1612791040000|2021-02-08 13:30:40|744782.5|742782.5|744782.3|742782.3|744798.9|743273.7|744268.3|742751.4|28
1612791050000|2021-02-08 13:30:50|744764.7|742764.7|744774.1|742774.1|744777.8|742777.8|744746.5|742746.5|19
1612791060000|2021-02-08 13:31:00|744250.8|743250.8|744750.2|742750.2|744773.9|743253.9|744250.3|742749.3|19
1612791070000|2021-02-08 13:31:10|744746.2|742746.2|744734|742734|744757.9|742757.9|744734|742734|23
1612791080000|2021-02-08 13:31:20|744735.4|742735.4|744746.1|742746.1|744766.1|742766.1|744735.4|742735.4|28
1612791090000|2021-02-08 13:31:30|744767.1|742767.1|744752|742752|744767.1|742767.1|744739.3|742739.3|14
1612791100000|2021-02-08 13:31:40|744751.8|742751.8|744201|743201|744759.5|743216.2|744188.8|742749.3|27
1612791110000|2021-02-08 13:31:50|744199.4|743199.4|744666.8|742666.8|744705.3|743202.2|744198.5|742664.5|21
1612791120000|2021-02-08 13:32:00|744670.6|742670.6|744148.7|743148.7|744673|743172.9|744148.7|742659|24
1612791130000|2021-02-08 13:32:10|744647.6|742647.6|744582.1|742582.1|744651.8|743133.4|744075.4|742564.9|35
1612791140000|2021-02-08 13:32:20|744589.5|742589.5|744536.1|742536.1|744589.5|742589.5|744517.3|742517.3|37
1612791150000|2021-02-08 13:32:30|744542|742542|744045.5|743045.5|744544.3|743060.8|744022.4|742520.2|32
1612791160000|2021-02-08 13:32:40|744067.9|743067.9|744057.5|743057.5|744558.2|743071.3|744051.5|742558.2|24
1612791170000|2021-02-08 13:32:50|744060.4|743060.4|744591|742591|744630.3|743115.2|744060.4|742565.5|32
1612791180000|2021-02-08 13:33:00|744595.3|742595.3|744603.1|742603.1|744603.9|742603.9|744590.2|742590.2|23
1612791190000|2021-02-08 13:33:10|744601.4|742601.4|744609.9|742609.9|744618.6|742618.6|744600.5|742600.5|25
1612791200000|2021-02-08 13:33:20|744611.5|742611.5|744096.8|743096.8|744614.5|743118.9|744086.7|742591.8|22
1612791210000|2021-02-08 13:33:30|744103.6|743103.6|744612|742612|744625.1|743103.6|744092|742588.6|25
1612791220000|2021-02-08 13:33:40|744618.1|742618.1|744601.8|742601.8|744623.8|742623.8|744593.5|742593.5|27
1612791230000|2021-02-08 13:33:50|744601.5|742601.5|744590|742590|744601.5|742601.5|744590|742590|24
1612791240000|2021-02-08 13:34:00|744589.7|742589.7|744663.8|742663.8|744669.8|743100.5|744100.5|742588.2|30
1612791250000|2021-02-08 13:34:10|744667|742667|744718.7|742718.7|744746.5|743244.1|744177.1|742667|39
1612791260000|2021-02-08 13:34:20|744714.2|742714.2|744681.3|742681.3|744715.5|743219.9|744160.6|742669.4|36
1612791270000|2021-02-08 13:34:30|744682.4|742682.4|744806.9|742806.9|744806.9|743292.4|744272.9|742682.4|35
1612791280000|2021-02-08 13:34:40|744802.7|742802.7|744337.6|743337.6|744812.2|743354.1|744331.9|742794.3|33
1612791290000|2021-02-08 13:34:50|744335.4|743335.4|744794.8|742794.8|744815.8|743335.4|744281|742787|36
1612791300000|2021-02-08 13:35:00|744792.9|742792.9|744314.5|743314.5|744822.7|743314.5|744314.5|742792.9|37
1612791310000|2021-02-08 13:35:10|744313.3|743313.3|744313.7|743313.7|744818.7|743321|744305.4|742799.6|32
1612791320000|2021-02-08 13:35:20|744315.1|743315.1|744779.1|742779.1|744817.9|743315.1|744275.4|742779.1|28
1612791330000|2021-02-08 13:35:30|744782.2|742782.2|744815.3|742815.3|744821.4|743346.9|744307.4|742779.9|35
1612791340000|2021-02-08 13:35:40|744307.2|743307.2|744811.9|742811.9|744822.8|743317.5|744301|742803.5|31
1612791350000|2021-02-08 13:35:50|744807.3|742807.3|744292.3|743292.3|744815.7|743295.5|744281.3|742781.7|28
1612791360000|2021-02-08 13:36:00|744295|743295|744298.5|743298.5|744308.3|743308.3|744287.8|743287.8|33
1612791370000|2021-02-08 13:36:10|744798.4|742798.4|744780.1|742780.1|744798.4|743285.2|744258.9|742754.3|35
1612791380000|2021-02-08 13:36:20|744780.4|742780.4|744721.1|742721.1|744780.7|743246|744220|742721.1|34
1612791390000|2021-02-08 13:36:30|744715.7|742715.7|744721.6|742721.6|744732.1|743223|744217.3|742715.7|26
1612791400000|2021-02-08 13:36:40|744723.2|742723.2|744713.5|742713.5|744729|742729|744708|742708|24
1612791410000|2021-02-08 13:36:50|744712.4|742712.4|744688.6|742688.6|744713.7|743197.9|744187.5|742679.4|20
1612791420000|2021-02-08 13:37:00|744183.6|743183.6|744175.1|743175.1|744709.9|743208.6|744175.1|742666.7|33
1612791430000|2021-02-08 13:37:10|744182.2|743182.2|744682.5|742682.5|744704.9|743204.9|744182.2|742682.5|35
1612791440000|2021-02-08 13:37:20|744640.7|742640.7|744128.3|743128.3|744647.2|743157.8|744122.9|742623.8|35
1612791450000|2021-02-08 13:37:30|744639.9|742639.9|744640.5|742640.5|744646.3|743135|744126.2|742624.4|39
1612791460000|2021-02-08 13:37:40|744640.4|742640.4|744065.3|743065.3|744655|743134.6|744059.6|742565.9|38
1612791470000|2021-02-08 13:37:50|744067.2|743067.2|744040.8|743040.8|744588.7|743095.4|744040|742536.9|35
1612791480000|2021-02-08 13:38:00|744055.6|743055.6|744059.2|743059.2|744059.2|743059.2|744037.2|743037.2|32
1612791490000|2021-02-08 13:38:10|744058|743058|744067.6|743067.6|744075.4|743075.4|744058|743058|26
1612791500000|2021-02-08 13:38:20|744067.3|743067.3|744113.9|743113.9|744582.5|743121.2|744067.3|742582.5|19
1612791510000|2021-02-08 13:38:30|744109.5|743109.5|744132.4|743132.4|744132.4|743132.4|744105.8|743105.8|25
1612791520000|2021-02-08 13:38:40|744125|743125|744070.6|743070.6|744625.3|743141.4|744068.3|742564.7|30
1612791530000|2021-02-08 13:38:50|744077.4|743077.4|744167.3|743167.3|744169.6|743169.6|744073.7|743073.7|16
1612791540000|2021-02-08 13:39:00|744167.6|743167.6|744167.9|743167.9|744171.2|743171.2|744165.9|743165.9|17
1612791550000|2021-02-08 13:39:10|744170.2|743170.2|744162.4|743162.4|744171.5|743171.5|744162.1|743162.1|11
1612791560000|2021-02-08 13:39:20|744163.9|743163.9|744154.6|743154.6|744165.2|743165.2|744154.6|743154.6|16
1612791570000|2021-02-08 13:39:30|744154.4|743154.4|744163.6|743163.6|744164.7|743164.7|744139.6|743139.6|22
1612791580000|2021-02-08 13:39:40|744145.3|743145.3|744169|743169|744171.8|743171.8|744145.3|743145.3|20
1612791590000|2021-02-08 13:39:50|744162.7|743162.7|744150.9|743150.9|744169.3|743169.3|744136|743136|30
1612791600000|2021-02-08 13:40:00|744042.7|743042.7|744032.6|743032.6|744051.4|743051.4|744025.2|743025.2|33
1612791610000|2021-02-08 13:40:10|744037.1|743037.1|744030.4|743030.4|744042.5|743042.5|744024.5|743024.5|24
1612791620000|2021-02-08 13:40:20|744030.9|743030.9|744055.4|743055.4|744055.4|743055.4|744029.5|743029.5|18
1612791630000|2021-02-08 13:40:30|744054.3|743054.3|744062.4|743062.4|744066.6|743066.6|744054.3|743054.3|16
1612791640000|2021-02-08 13:40:40|744079.9|743079.9|744080.1|743080.1|744083.3|743083.3|744068.7|743068.7|25
1612791650000|2021-02-08 13:40:50|744068.5|743068.5|744016|743016|744068.5|743068.5|744003.5|743003.5|25
1612791660000|2021-02-08 13:41:00|744011.9|743011.9|744015.7|743015.7|744023|743023|743994.6|742994.6|26
1612791670000|2021-02-08 13:41:10|744015|743015|744012.6|743012.6|744022.9|743022.9|744010.8|743010.8|26
1612791680000|2021-02-08 13:41:20|744001.2|743001.2|744234.6|742234.6|744361.5|743001.2|743749.8|742233.7|34
1612791690000|2021-02-08 13:41:30|744237.3|742237.3|744292.1|742292.1|744301.9|742801.1|743790.1|742237.3|36
1612791700000|2021-02-08 13:41:40|744290.3|742290.3|743911|742911|744397|742913.6|743794.6|742279.6|36
1612791710000|2021-02-08 13:41:50|743910.8|742910.8|744008.5|743008.5|744018.6|743018.6|743910.8|742910.8|29
1612791720000|2021-02-08 13:42:00|743974.9|742974.9|743969.9|742969.9|744505.4|743014.8|743966.9|742501.4|36
1612791730000|2021-02-08 13:42:10|743975.5|742975.5|743979.7|742979.7|743989.6|742989.6|743967.5|742967.5|29
1612791740000|2021-02-08 13:42:20|743980.4|742980.4|743964.8|742964.8|743984.5|742984.5|743962.7|742962.7|29
1612791750000|2021-02-08 13:42:30|743968.7|742968.7|743987.3|742987.3|743987.3|742987.3|743948.5|742948.5|32
1612791760000|2021-02-08 13:42:40|743999.1|742999.1|744096.3|743096.3|744096.3|743096.3|743999.1|742999.1|26
1612791770000|2021-02-08 13:42:50|744122.2|743122.2|744111.2|743111.2|744124.9|743124.9|744110|743110|33
1612791780000|2021-02-08 13:43:00|744112.2|743112.2|744568.4|742568.4|744576.5|743118.4|744039.2|742568.4|30
1612791790000|2021-02-08 13:43:10|744566|742566|744546.5|742546.5|744570.6|743061|744014.9|742538.7|32
1612791800000|2021-02-08 13:43:20|744042.4|743042.4|744556.6|742556.6|744556.6|743054.7|744024.8|742529.3|25
1612791810000|2021-02-08 13:43:30|744558.7|742558.7|744035.3|743035.3|744563.2|743068.6|744035.3|742553.9|32
1612791820000|2021-02-08 13:43:40|744043.1|743043.1|744035|743035|744059.9|743059.9|744031.6|743031.6|23
1612791830000|2021-02-08 13:43:50|744038.8|743038.8|744483.8|742483.8|744485.6|743040.1|743977.2|742481.3|32
1612791840000|2021-02-08 13:44:00|744486.9|742486.9|744508|742508|744520.7|742520.7|744459.1|742459.1|33
1612791850000|2021-02-08 13:44:10|744505.4|742505.4|743952.3|742952.3|744513.5|742979.1|743950.1|742449.4|32
1612791860000|2021-02-08 13:44:20|743947.7|742947.7|744304.5|742304.5|744448.2|742947.8|743900|742288.5|34
1612791870000|2021-02-08 13:44:30|744305.3|742305.3|744237.8|742237.8|744313.3|742313.3|744234.7|742234.7|23
1612791880000|2021-02-08 13:44:40|743734.4|742734.4|744195.2|742195.2|744223|742734.7|743717.1|742194.3|30
1612791890000|2021-02-08 13:44:50|744196.4|742196.4|744195.9|742195.9|744205.6|742205.6|744192.2|742192.2|24
1612791900000|2021-02-08 13:45:00|744202.7|742202.7|744278.4|742278.4|744278.4|742759.8|743715.8|742202.7|25
1612791910000|2021-02-08 13:45:10|744268.2|742268.2|744313.6|742313.6|744320.5|742801.2|743791.6|742268.2|28
1612791920000|2021-02-08 13:45:20|744314.4|742314.4|743857|742857|744366.7|742863.6|743840.4|742311.6|24
1612791930000|2021-02-08 13:45:30|743863.6|742863.6|744346|742346|744366.7|742863.6|743862.7|742339.2|29
1612791940000|2021-02-08 13:45:40|744346.2|742346.2|744368.6|742368.6|744368.6|742368.6|744345.3|742345.3|23
1612791950000|2021-02-08 13:45:50|744400.6|742400.6|744483.7|742483.7|744483.7|742906.3|743906.3|742400.6|34
1612791960000|2021-02-08 13:46:00|744483.2|742483.2|744531.2|742531.2|744603.1|743029.6|743974.4|742483.2|31
1612791970000|2021-02-08 13:46:10|744531.7|742531.7|743996.1|742996.1|744553|743057.2|743992.3|742475.7|32
1612791980000|2021-02-08 13:46:20|743992.6|742992.6|744490.7|742490.7|744491.5|742995.8|743984.1|742472.6|28
1612791990000|2021-02-08 13:46:30|744488.9|742488.9|743955.3|742955.3|744489.7|742956.4|743949.4|742428.5|31
1612792000000|2021-02-08 13:46:40|743953.8|742953.8|744474.8|742474.8|744478.1|742979.9|743950.8|742436|39
1612792010000|2021-02-08 13:46:50|744476.4|742476.4|743949|742949|744477.4|742985|743933.2|742468.7|29
1612792020000|2021-02-08 13:47:00|743946.4|742946.4|744489.9|742489.9|744499.5|742989.7|743946.4|742452.4|39
1612792030000|2021-02-08 13:47:10|743991.9|742991.9|744501.1|742501.1|744501.1|743004.8|743985.3|742480.7|32
1612792040000|2021-02-08 13:47:20|744503.7|742503.7|744458.9|742458.9|744503.7|742969.2|743948.2|742458.9|31
1612792050000|2021-02-08 13:47:30|744461.4|742461.4|744490|742490|744490|742971.3|743950.2|742447.2|27
1612792060000|2021-02-08 13:47:40|744489|742489|743962.5|742962.5|744493.8|742962.5|743949.2|742462.9|25
1612792070000|2021-02-08 13:47:50|743954.3|742954.3|744460.1|742460.1|744460.1|742956.3|743944.3|742439.9|27
1612792080000|2021-02-08 13:48:00|744451.4|742451.4|744301.7|742301.7|744451.4|742862.8|743765.5|742272.4|32
1612792090000|2021-02-08 13:48:10|744291.8|742291.8|744255.2|742255.2|744303.8|742793.5|743760.8|742238.3|23
1612792100000|2021-02-08 13:48:20|744251.3|742251.3|743746.5|742746.5|744266.7|742752.9|743746.5|742235.3|27
1612792110000|2021-02-08 13:48:30|743745.2|742745.2|743734.4|742734.4|744288.3|742815.3|743734.4|742247|32
1612792120000|2021-02-08 13:48:40|743739.6|742739.6|744225.1|742225.1|744258.3|742739.6|743713.1|742224.6|31
1612792130000|2021-02-08 13:48:50|744226.8|742226.8|744210.7|742210.7|744232|742232|744181.1|742181.1|32
1612792140000|2021-02-08 13:49:00|744199.5|742199.5|744221.5|742221.5|744247.8|742247.8|744173.6|742173.6|37
1612792150000|2021-02-08 13:49:10|744224|742224|744210.3|742210.3|744249|742711.1|743699.5|742196.6|32
1612792160000|2021-02-08 13:49:20|744212.2|742212.2|744194.1|742194.1|744212.2|742691.5|743670.3|742159.7|36
1612792170000|2021-02-08 13:49:30|744179.1|742179.1|744172.2|742172.2|744200.3|742677.9|743643.2|742165.2|28
1612792180000|2021-02-08 13:49:40|744172.7|742172.7|743664.5|742664.5|744188.2|742697.1|743648.5|742169.6|31
1612792190000|2021-02-08 13:49:50|743670.7|742670.7|744150.4|742150.4|744198.8|742693.9|743637.9|742134.6|32
1612792200000|2021-02-08 13:50:00|744142.1|742142.1|743610.1|742610.1|744146.4|742624.9|743586.9|742098.6|36
1612792210000|2021-02-08 13:50:10|743638.7|742638.7|743647.3|742647.3|743666.1|742666.1|743634.7|742634.7|27
1612792220000|2021-02-08 13:50:20|743653.6|742653.6|743642.1|742642.1|744144.7|742653.9|743610.7|742131.7|33
1612792230000|2021-02-08 13:50:30|743645.6|742645.6|743643.9|742643.9|743646.6|742646.6|743628.1|742628.1|25
1612792240000|2021-02-08 13:50:40|743644.2|742644.2|743619.6|742619.6|744159.7|742657.6|743606.7|742135.2|29
1612792250000|2021-02-08 13:50:50|743608.7|742608.7|743499.7|742499.7|744076.4|742624|743499.7|742058.7|33
1612792260000|2021-02-08 13:51:00|743496.6|742496.6|743604.4|742604.4|744108|742616.9|743434.1|742108|33
1612792270000|2021-02-08 13:51:10|743598.3|742598.3|743643.6|742643.6|743644|742644|743598.3|742598.3|35
1612792280000|2021-02-08 13:51:20|743647|742647|743650|742650|743664.6|742664.6|743647|742647|27
1612792290000|2021-02-08 13:51:30|743645.7|742645.7|743647.2|742647.2|743656.1|742656.1|743640.2|742640.2|19
1612792300000|2021-02-08 13:51:40|743644.3|742644.3|743714.3|742714.3|743726.5|742726.5|743639.5|742639.5|27
1612792310000|2021-02-08 13:51:50|743731.5|742731.5|743716.7|742716.7|743735.8|742735.8|743712.2|742712.2|25
1612792320000|2021-02-08 13:52:00|743713.1|742713.1|743718.9|742718.9|743725.7|742725.7|743712|742712|24
1612792330000|2021-02-08 13:52:10|743715.1|742715.1|744173.5|742173.5|744173.5|742737.5|743662.7|742148.1|22
1612792340000|2021-02-08 13:52:20|744150.3|742150.3|743672.8|742672.8|744196.7|742724.6|743654.9|742150.2|30
1612792350000|2021-02-08 13:52:30|743681.9|742681.9|743714.3|742714.3|744201.2|742723.3|743671.3|742192.4|33
1612792360000|2021-02-08 13:52:40|743713.1|742713.1|743733.4|742733.4|744224.7|742733.4|743713.1|742224.7|23
1612792370000|2021-02-08 13:52:50|743729.4|742729.4|744262.6|742262.6|744269.6|742733.2|743706|742235.9|21
1612792380000|2021-02-08 13:53:00|744268.6|742268.6|744292.4|742292.4|744292.4|742292.4|744264.1|742264.1|29
1612792390000|2021-02-08 13:53:10|744299.6|742299.6|743824.7|742824.7|744314.7|742833.3|743796.1|742286.7|30
1612792400000|2021-02-08 13:53:20|743827.3|742827.3|743844.4|742844.4|743844.4|742844.4|743821.1|742821.1|28
1612792410000|2021-02-08 13:53:30|743848.7|742848.7|743937.2|742937.2|744466.2|742956.9|743848.7|742350|33
1612792420000|2021-02-08 13:53:40|743947.3|742947.3|744403.4|742403.4|744449|742949.9|743881.3|742403.4|28
1612792430000|2021-02-08 13:53:50|744404.6|742404.6|744416.5|742416.5|744421.4|742916.5|743903|742404.6|29
1612792440000|2021-02-08 13:54:00|744416.6|742416.6|743877.6|742877.6|744433.4|742907.5|743837.1|742386.4|37
1612792450000|2021-02-08 13:54:10|743882|742882|743867.8|742867.8|744422|742932.8|743859.1|742369.7|34
1612792460000|2021-02-08 13:54:20|743876.1|742876.1|743841.3|742841.3|744351.4|742876.1|743830|742346.2|25
1612792470000|2021-02-08 13:54:30|743842.1|742842.1|743846.6|742846.6|743849.7|742849.7|743835|742835|32
1612792480000|2021-02-08 13:54:40|743847.7|742847.7|743835|742835|743849.3|742849.3|743829.6|742829.6|33
1612792490000|2021-02-08 13:54:50|743836.1|742836.1|744276.4|742276.4|744295.7|742838|743750.4|742248|38
1612792500000|2021-02-08 13:55:00|744279.6|742279.6|744247.7|742247.7|744284|742284|744247.7|742247.7|37
1612792510000|2021-02-08 13:55:10|744252.3|742252.3|744223.8|742223.8|744274.7|742720.9|743697.4|742210.9|39
1612792520000|2021-02-08 13:55:20|744225.3|742225.3|744167.6|742167.6|744240.7|742669.6|743662.8|742166.1|37
1612792530000|2021-02-08 13:55:30|744171.9|742171.9|743611.9|742611.9|744171.9|742670.2|743602.6|742109|38
1612792540000|2021-02-08 13:55:40|743596.2|742596.2|744112.8|742112.8|744137.2|742619.1|743596.2|742102.4|37
1612792550000|2021-02-08 13:55:50|744113.6|742113.6|744148.2|742148.2|744157.5|742157.5|744086.4|742086.4|39
1612792560000|2021-02-08 13:56:00|744135.9|742135.9|744224.7|742224.7|744237.5|742675.1|743621.4|742135|39
1612792570000|2021-02-08 13:56:10|744235.5|742235.5|743780.8|742780.8|744303.6|742781.1|743721.3|742215.7|39
1612792580000|2021-02-08 13:56:20|744276.7|742276.7|743677|742677|744287|742775.4|743677|742216.5|33
1612792590000|2021-02-08 13:56:30|743680.1|742680.1|743725.6|742725.6|744233.6|742730.9|743671.1|742181.4|37
1612792600000|2021-02-08 13:56:40|743724.3|742724.3|743687.6|742687.6|744226|742724.3|743674.3|742184.8|26
1612792610000|2021-02-08 13:56:50|743690.1|742690.1|743809.5|742809.5|744250.1|742809.5|743690.1|742202.5|31
1612792620000|2021-02-08 13:57:00|743765.5|742765.5|743773.3|742773.3|744262.1|742781.7|743739.2|742262.1|27
1612792630000|2021-02-08 13:57:10|743774.4|742774.4|743829.7|742829.7|744287.1|742829.7|743770.9|742267.2|26
1612792640000|2021-02-08 13:57:20|743843.9|742843.9|744345.2|742345.2|744363.3|742851.2|743826.8|742316.6|32
1612792650000|2021-02-08 13:57:30|744346.5|742346.5|744401.3|742401.3|744414|742887.1|743859|742346.5|34
1612792660000|2021-02-08 13:57:40|744405.8|742405.8|744417.1|742417.1|744421.6|742421.6|744401.9|742401.9|26
1612792670000|2021-02-08 13:57:50|744404.6|742404.6|744407|742407|744410.1|742410.1|744395.9|742395.9|26
1612792680000|2021-02-08 13:58:00|744400.8|742400.8|744412.2|742412.2|744414.4|742888.3|743875.8|742374.6|29
1612792690000|2021-02-08 13:58:10|743916.6|742916.6|743915.5|742915.5|743931|742931|743906|742906|28
1612792700000|2021-02-08 13:58:20|743917.2|742917.2|743921.8|742921.8|744430.7|742930.3|743900.6|742427.4|32
1612792710000|2021-02-08 13:58:30|743923|742923|743902.9|742902.9|744425.6|742923|743891.1|742391.3|31
1612792720000|2021-02-08 13:58:40|743901.7|742901.7|744443|742443|744443|742935.2|743876.7|742398.3|34
1612792730000|2021-02-08 13:58:50|744433.5|742433.5|743898.7|742898.7|744434.1|742910|743889.7|742378.1|37
1612792740000|2021-02-08 13:59:00|743904.5|742904.5|744474.8|742474.8|744490.3|742979.8|743895.7|742390.5|25
1612792750000|2021-02-08 13:59:10|744015.4|743015.4|744390.8|742390.8|744599.6|743056.9|743782.6|742252.1|33
1612792760000|2021-02-08 13:59:20|744405.1|742405.1|743915.9|742915.9|744426|742920.7|743896.2|742392.1|31
1612792770000|2021-02-08 13:59:30|743918.1|742918.1|744399.7|742399.7|744403|742920.7|743891|742386.5|23
1612792780000|2021-02-08 13:59:40|744410.8|742410.8|744409|742409|744428.9|742428.9|744398.9|742398.9|31
1612792790000|2021-02-08 13:59:50|744412.2|742412.2|744445.9|742445.9|744471.7|742916.3|743916|742407.4|32
1612792800000|2021-02-08 14:00:00|744441.8|742441.8|744428.2|742428.2|744490.9|742910.9|743893.5|742392.9|35
1612792810000|2021-02-08 14:00:10|743925|742925|743953.3|742953.3|744447.6|742954.9|743923.2|742436.5|26
1612792820000|2021-02-08 14:00:20|743954.8|742954.8|744347.3|742347.3|744347.3|742965|743841.3|742345|26
1612792830000|2021-02-08 14:00:30|744342.3|742342.3|744345.4|742345.4|744351.5|742818.1|743818.1|742323.3|31
1612792840000|2021-02-08 14:00:40|744331.5|742331.5|744387.9|742387.9|744387.9|742860.4|743847.2|742326.5|34
1612792850000|2021-02-08 14:00:50|744389.6|742389.6|744477.8|742477.8|744489.4|742982.3|743816.9|742330.4|35
1612792860000|2021-02-08 14:01:00|744471.9|742471.9|744475.7|742475.7|744475.7|742985.6|743858.3|742385.4|36
1612792870000|2021-02-08 14:01:10|744472|742472|744651.4|742651.4|744697.3|743095.5|743966.8|742468.4|32
1612792880000|2021-02-08 14:01:20|744662.8|742662.8|744644.1|742644.1|744670.7|742670.7|744636.7|742636.7|34
1612792890000|2021-02-08 14:01:30|744643|742643|744127.2|743127.2|744656|743129.1|744127.2|742632.5|31
1612792900000|2021-02-08 14:01:40|744633.3|742633.3|744571|742571|744633.3|743080.2|744068.3|742561.7|30
1612792910000|2021-02-08 14:01:50|744564.8|742564.8|744604.5|742604.5|744608.7|743097.4|744094.1|742560|28
1612792920000|2021-02-08 14:02:00|744605.5|742605.5|744589.2|742589.2|744606.1|743099|744080.9|742580.1|32
1612792930000|2021-02-08 14:02:10|744082.4|743082.4|744854.8|742854.8|744875.1|743319.6|744082.4|742751.7|39
1612792940000|2021-02-08 14:02:20|744857.5|742857.5|744855.5|742855.5|744874.1|743347.2|744337.7|742823.5|40
1612792950000|2021-02-08 14:02:30|744867.2|742867.2|744677.4|742677.4|744896.3|743371.7|744257.7|742638.2|35
1612792960000|2021-02-08 14:02:40|744719.8|742719.8|744706.3|742706.3|744740.3|742740.3|744688.5|742688.5|40
1612792970000|2021-02-08 14:02:50|744719.7|742719.7|744738.9|742738.9|744738.9|742738.9|744711.4|742711.4|30
1612792980000|2021-02-08 14:03:00|744732.5|742732.5|744776.8|742776.8|744776.8|743264|744258.5|742706.6|35
1612792990000|2021-02-08 14:03:10|744777.4|742777.4|744716.7|742716.7|744777.4|743273.9|744186.4|742700.5|37
1612793000000|2021-02-08 14:03:20|744718.5|742718.5|744722.6|742722.6|744741.2|742741.2|744706.9|742706.9|36
1612793010000|2021-02-08 14:03:30|744723.7|742723.7|744742.1|742742.1|744783.9|743274.4|744178.7|742693.3|37
1612793020000|2021-02-08 14:03:40|744739.8|742739.8|744699.7|742699.7|744739.8|743214.1|744185.5|742693.9|36
1612793030000|2021-02-08 14:03:50|744701.2|742701.2|744186.9|743186.9|744701.5|743194.3|744171.3|742666.5|36
1612793040000|2021-02-08 14:04:00|744189.1|743189.1|744237.9|743237.9|744749.9|743241.1|744180.5|742680.8|40
1612793050000|2021-02-08 14:04:10|744238|743238|744848.7|742848.7|744888.5|743387.2|744238|742830|38
1612793060000|2021-02-08 14:04:20|744844|742844|744852.4|742852.4|744867.3|742867.3|744836.8|742836.8|37
1612793070000|2021-02-08 14:04:30|744837.8|742837.8|744380.4|743380.4|744868.9|743385|744341.5|742837.8|35
1612793080000|2021-02-08 14:04:40|744379.5|743379.5|745072.9|743072.9|745072.9|743454.6|744367.6|742868.1|38
1612793090000|2021-02-08 14:04:50|745077.6|743077.6|745316.9|743316.9|745329.6|743329.6|745062.9|743062.9|39
1612793100000|2021-02-08 14:05:00|745315.5|743315.5|745360.6|743360.6|745364.8|743364.8|745282.5|743282.5|40
1612793110000|2021-02-08 14:05:10|745364.3|743364.3|745428.6|743428.6|745454.1|743454.1|745352.5|743352.5|39
1612793120000|2021-02-08 14:05:20|745429.2|743429.2|745439.7|743439.7|745441|743441|745420.8|743420.8|38
1612793130000|2021-02-08 14:05:30|745435.9|743435.9|745462.4|743462.4|745470.1|743470.1|745433.1|743433.1|38
1612793140000|2021-02-08 14:05:40|745458.2|743458.2|745450.6|743450.6|745460|743460|745443.8|743443.8|36
1612793150000|2021-02-08 14:05:50|745446.3|743446.3|744857.2|743857.2|745446.3|743879.9|744848.8|743331.3|35
1612793160000|2021-02-08 14:06:00|744854.6|743854.6|744977.3|743977.3|745461.7|743977.6|744854.6|743334|38
1612793170000|2021-02-08 14:06:10|745480.7|743480.7|744994.4|743994.4|745502.7|743994.4|744949.8|743444|39
1612793180000|2021-02-08 14:06:20|745491.2|743491.2|745625|743625|745638|744146|745060.1|743491.2|39
1612793190000|2021-02-08 14:06:30|745628|743628|745595.6|743595.6|745628|743628|745561.3|743561.3|34
1612793200000|2021-02-08 14:06:40|745595.5|743595.5|745158.7|744158.7|745674.2|744158.7|745105.7|743595.5|38
1612793210000|2021-02-08 14:06:50|745158.9|744158.9|745135.4|744135.4|745671|744172.2|745135.4|743609.4|38
1612793220000|2021-02-08 14:07:00|745627.1|743627.1|745748.6|743748.6|745764.6|743764.6|745627.1|743627.1|38
1612793230000|2021-02-08 14:07:10|745754.2|743754.2|745762.1|743762.1|745765.5|743765.5|745754.2|743754.2|27
1612793240000|2021-02-08 14:07:20|745744.3|743744.3|745753.5|743753.5|745763|743763|745741.7|743741.7|34
1612793250000|2021-02-08 14:07:30|745753.8|743753.8|745625.8|743625.8|745753.8|744246.5|745119|743618.7|33
1612793260000|2021-02-08 14:07:40|745621.8|743621.8|745635|743635|745635|744112.8|745110.3|743599.2|36
1612793270000|2021-02-08 14:07:50|745628.1|743628.1|745600.6|743600.6|745628.1|743628.1|745557.4|743557.4|38
1612793280000|2021-02-08 14:08:00|745578.3|743578.3|745517.1|743517.1|745603.4|743603.4|745517.1|743517.1|41
1612793290000|2021-02-08 14:08:10|745516.7|743516.7|745408.1|743408.1|745516.7|743516.7|745406.7|743406.7|38
1612793300000|2021-02-08 14:08:20|745406.2|743406.2|745441|743441|745441|743915.2|744894.2|743379.9|36
1612793310000|2021-02-08 14:08:30|745440.5|743440.5|745466.1|743466.1|745479.6|743906|744906|743367.9|39
1612793320000|2021-02-08 14:08:40|745446.7|743446.7|745426.1|743426.1|745471.7|743958.9|744936.6|743419.8|40
1612793330000|2021-02-08 14:08:50|745440.2|743440.2|745497.6|743497.6|745503.7|744000|744930|743427.8|38
1612793340000|2021-02-08 14:09:00|745505.9|743505.9|745595.4|743595.4|745599.2|744004|745004|743455.4|34
1612793350000|2021-02-08 14:09:10|745593.2|743593.2|745664|743664|745669.4|743669.4|745569.9|743569.9|31
1612793360000|2021-02-08 14:09:20|745652.9|743652.9|745633|743633|745708.7|743708.7|745633|743633|31
1612793370000|2021-02-08 14:09:30|745625.4|743625.4|745643|743643|745663.3|743663.3|745625.4|743625.4|29
1612793380000|2021-02-08 14:09:40|745099.2|744099.2|745598.3|743598.3|745606.6|744100.4|745099.2|743581.5|24
1612793390000|2021-02-08 14:09:50|745592.5|743592.5|745041.9|744041.9|745603.5|744091.9|745039.8|743538.5|26
1612793400000|2021-02-08 14:10:00|745038.2|744038.2|745567.5|743567.5|745613.4|744111.5|745029.5|743548.3|32
1612793410000|2021-02-08 14:10:10|745568.9|743568.9|745560.1|743560.1|745623.5|744121.1|745054.9|743560.1|36
1612793420000|2021-02-08 14:10:20|745552.4|743552.4|745544.9|743544.9|745566.1|744057.8|745045.3|743512.2|36
1612793430000|2021-02-08 14:10:30|745537.2|743537.2|745488.8|743488.8|745539.8|744033.1|745012.3|743488.8|32
1612793440000|2021-02-08 14:10:40|745488.9|743488.9|745497.5|743497.5|745537.8|744017.5|744984.1|743477.1|29
1612793450000|2021-02-08 14:10:50|745497.4|743497.4|745410.9|743410.9|745497.4|743980.6|744907.8|743408.1|29
1612793460000|2021-02-08 14:11:00|745411.6|743411.6|745444.2|743444.2|745444.2|743444.2|745379.1|743379.1|31
1612793470000|2021-02-08 14:11:10|745473|743473|745470.7|743470.7|745498.4|743498.4|745446.6|743446.6|38
1612793480000|2021-02-08 14:11:20|745470|743470|745576.8|743576.8|745598.8|743598.8|745458.6|743458.6|37
1612793490000|2021-02-08 14:11:30|745577.1|743577.1|745556.5|743556.5|745587.6|743587.6|745544|743544|33
1612793500000|2021-02-08 14:11:40|745557.3|743557.3|745504.9|743504.9|745558.5|743558.5|745497.1|743497.1|34
1612793510000|2021-02-08 14:11:50|745506.8|743506.8|745502.2|743502.2|745510.8|743510.8|745498|743498|29
1612793520000|2021-02-08 14:12:00|745504.3|743504.3|745514.9|743514.9|745541.2|744041.2|745023.5|743500.4|33
1612793530000|2021-02-08 14:12:10|745513.7|743513.7|745486.9|743486.9|745515.8|743996.8|744996.8|743484.6|31
1612793540000|2021-02-08 14:12:20|745489.8|743489.8|745469.6|743469.6|745496.2|743496.2|745447.6|743447.6|31
1612793550000|2021-02-08 14:12:30|745477.4|743477.4|745471.1|743471.1|745495.2|743495.2|745465.4|743465.4|21
1612793560000|2021-02-08 14:12:40|745493.7|743493.7|744931.4|743931.4|745508.2|743993.4|744929.6|743471.9|29
1612793570000|2021-02-08 14:12:50|744931.9|743931.9|745437.9|743437.9|745439.4|743955.7|744909.2|743437.9|34
1612793580000|2021-02-08 14:13:00|745433|743433|745445.6|743445.6|745464.1|743912.2|744892|743403.3|29
1612793590000|2021-02-08 14:13:10|745438.7|743438.7|744864.9|743864.9|745438.7|743889.6|744862|743368.1|28
1612793600000|2021-02-08 14:13:20|744865.2|743865.2|745398.8|743398.8|745398.8|743947.5|744862.6|743398.8|33
1612793610000|2021-02-08 14:13:30|745393.5|743393.5|745350.6|743350.6|745395.1|743893.3|744869.8|743350.6|37
1612793620000|2021-02-08 14:13:40|745353.5|743353.5|745373.2|743373.2|745380.1|743882.3|744872.1|743332.9|30
1612793630000|2021-02-08 14:13:50|745367.8|743367.8|745335.3|743335.3|745367.8|743367.8|745335.2|743335.2|33
1612793640000|2021-02-08 14:14:00|745333.8|743333.8|745423.3|743423.3|745426|743912.7|744795.3|743327.6|36
1612793650000|2021-02-08 14:14:10|745426|743426|745393.4|743393.4|745426.8|743895|744879.3|743391.8|35
1612793660000|2021-02-08 14:14:20|745395.5|743395.5|745326.1|743326.1|745403.7|743874.3|744861|743326.1|24
1612793670000|2021-02-08 14:14:30|745325.5|743325.5|744838|743838|745346.7|743858.2|744831.8|743318.4|33
1612793680000|2021-02-08 14:14:40|744834.8|743834.8|745337.3|743337.3|745354.9|743843.9|744826.1|743333.2|29
1612793690000|2021-02-08 14:14:50|745339.3|743339.3|744780.2|743780.2|745343.6|743839|744780.2|743330.8|33
1612793700000|2021-02-08 14:15:00|744782.7|743782.7|745239.8|743239.8|745277.3|743782.7|744741.2|743239.8|35
1612793710000|2021-02-08 14:15:10|744734.5|743734.5|745271.7|743271.7|745271.7|743753.5|744723.8|743260.6|31
1612793720000|2021-02-08 14:15:20|745269.9|743269.9|744717.3|743717.3|745269.9|743771.7|744715.9|743262.7|35
1612793730000|2021-02-08 14:15:30|744719|743719|744710.1|743710.1|745233.2|743736.9|744706.3|743206.3|28
1612793740000|2021-02-08 14:15:40|744691.5|743691.5|745254.1|743254.1|745254.1|743737|744687.1|743209.4|34
1612793750000|2021-02-08 14:15:50|744759.1|743759.1|744747.2|743747.2|745255.1|743759.1|744733.5|743239.9|25
1612793760000|2021-02-08 14:16:00|744741.5|743741.5|745264.6|743264.6|745267.5|743747.5|744739.4|743244|31
1612793770000|2021-02-08 14:16:10|745265.6|743265.6|745223.7|743223.7|745273.1|743752.1|744731|743212.9|33
1612793780000|2021-02-08 14:16:20|745223.8|743223.8|744724|743724|745237.8|743724|744707.5|743198.3|38
1612793790000|2021-02-08 14:16:30|744723.9|743723.9|745233.7|743233.7|745242.8|743741.4|744696.1|743213|36
1612793800000|2021-02-08 14:16:40|745234.9|743234.9|745279.8|743279.8|745290|743290|745231.8|743231.8|36
1612793810000|2021-02-08 14:16:50|745275.1|743275.1|745273.7|743273.7|745285.9|743285.9|745269.3|743269.3|33
1612793820000|2021-02-08 14:17:00|745265.7|743265.7|745239.7|743239.7|745265.7|743720.4|744696.9|743234.7|36
1612793830000|2021-02-08 14:17:10|745246.8|743246.8|745286.6|743286.6|745287.9|743287.9|745242.8|743242.8|32
1612793840000|2021-02-08 14:17:20|745288|743288|745278.1|743278.1|745313.4|743790.6|744779.1|743269.4|32
1612793850000|2021-02-08 14:17:30|745285.9|743285.9|744717.3|743717.3|745286.3|743771.2|744713.2|743220.5|30
1612793860000|2021-02-08 14:17:40|744713.9|743713.9|745073.8|743073.8|745159.3|743729.9|744558.6|743071.6|38
1612793870000|2021-02-08 14:17:50|745071.7|743071.7|744982.8|742982.8|745071.7|743585.6|744485.6|742975.1|30
1612793880000|2021-02-08 14:18:00|744982.3|742982.3|744598.8|743598.8|745107.3|743605.4|744536.9|742981.9|32
1612793890000|2021-02-08 14:18:10|744598.9|743598.9|745100|743100|745169.3|743641.1|744591.3|743095.9|28
1612793900000|2021-02-08 14:18:20|745098.8|743098.8|745103.5|743103.5|745117.5|743117.5|745092|743092|25
1612793910000|2021-02-08 14:18:30|745099.4|743099.4|745177.2|743177.2|745177.2|743177.2|745099.4|743099.4|25
1612793920000|2021-02-08 14:18:40|745174.8|743174.8|745159.5|743159.5|745174.8|743682.3|744635|743120.7|25
1612793930000|2021-02-08 14:18:50|745162|743162|745203.2|743203.2|745203.2|743688.2|744688.2|743143.4|28
1612793940000|2021-02-08 14:19:00|745240.3|743240.3|745277.9|743277.9|745278.6|743278.6|745206.9|743206.9|27
1612793950000|2021-02-08 14:19:10|745278.6|743278.6|745255.9|743255.9|745280.7|743280.7|745241.5|743241.5|25
1612793960000|2021-02-08 14:19:20|745247.1|743247.1|745252|743252|745257|743257|745243.9|743243.9|25
1612793970000|2021-02-08 14:19:30|745253.2|743253.2|745245.9|743245.9|745261.1|743261.1|745229.4|743229.4|24
1612793980000|2021-02-08 14:19:40|745243.8|743243.8|745200.4|743200.4|745244.4|743736.1|744701.4|743200.2|27
1612793990000|2021-02-08 14:19:50|744748.2|743748.2|744822|743822|745310.6|743826.9|744746.4|743253.9|28
1612794000000|2021-02-08 14:20:00|744823.5|743823.5|745311.5|743311.5|745363.8|743844.8|744823.5|743300.2|28
1612794010000|2021-02-08 14:20:10|745312.1|743312.1|745309.5|743309.5|745320.3|743320.3|745299.9|743299.9|23
1612794020000|2021-02-08 14:20:20|745308.5|743308.5|745304.1|743304.1|745310.9|743310.9|745300.5|743300.5|23
1612794030000|2021-02-08 14:20:30|745302.7|743302.7|745524.9|743524.9|745543.9|743953.1|744953.1|743301.3|28
1612794040000|2021-02-08 14:20:40|745532.3|743532.3|745576.9|743576.9|745584.7|743584.7|745530.4|743530.4|28
1612794050000|2021-02-08 14:20:50|745575.4|743575.4|745502|743502|745576.7|743576.7|745502|743502|27
1612794060000|2021-02-08 14:21:00|745010.1|744010.1|745553.7|743553.7|745553.7|744017.8|745003.8|743540.6|27
1612794070000|2021-02-08 14:21:10|745552.7|743552.7|745079.7|744079.7|745560.9|744084.9|745067.2|743549.3|27
1612794080000|2021-02-08 14:21:20|745080.3|744080.3|745496.6|743496.6|745554|744080.3|744998.7|743496.6|27
1612794090000|2021-02-08 14:21:30|745501.2|743501.2|745503.5|743503.5|745510.4|744001.8|744994.2|743500|17
1612794100000|2021-02-08 14:21:40|745499.6|743499.6|745526.7|743526.7|745529.5|744017.7|745015.7|743499.3|20
1612794110000|2021-02-08 14:21:50|745527|743527|744910.1|743910.1|745534.3|743976.6|744910.1|743525.8|23
1612794120000|2021-02-08 14:22:00|744897.2|743897.2|745352|743352|745359.2|743906.2|744851.4|743350.6|22
1612794130000|2021-02-08 14:22:10|745357|743357|745009.5|744009.5|745457.4|744013.2|744975.7|743352.5|21
1612794140000|2021-02-08 14:22:20|745023.5|744023.5|745452.1|743452.1|745460.5|744025.7|744947.2|743444.9|25
1612794150000|2021-02-08 14:22:30|744947.3|743947.3|745541.8|743541.8|745542.9|744049.3|744947.3|743447.8|21
1612794160000|2021-02-08 14:22:40|745540|743540|745538.4|743538.4|745588.4|744069.4|745066.1|743535.7|26
1612794170000|2021-02-08 14:22:50|745541.2|743541.2|745047.1|744047.1|745541.2|744047.1|745015|743511.5|24
1612794180000|2021-02-08 14:23:00|745047.3|744047.3|745553.2|743553.2|745573|744074.3|745041.1|743536.2|26
1612794190000|2021-02-08 14:23:10|745572.1|743572.1|745590.3|743590.3|745626.1|744101.3|745082|743572.1|25
1612794200000|2021-02-08 14:23:20|745589.4|743589.4|745068.9|744068.9|745590.6|744073|745063.5|743565.4|20
1612794210000|2021-02-08 14:23:30|745072.5|744072.5|745580.8|743580.8|745582.9|744081.1|745058.2|743579.4|24
1612794220000|2021-02-08 14:23:40|745571.6|743571.6|745648.9|743648.9|745669.2|744177.1|745177.1|743568.2|25
1612794230000|2021-02-08 14:23:50|745645.2|743645.2|745181.6|744181.6|745666|744186.9|745126.7|743624.6|27
1612794240000|2021-02-08 14:24:00|745180.3|744180.3|745725.2|743725.2|745741.3|744182.6|745180.2|743718.7|26
1612794250000|2021-02-08 14:24:10|745734.4|743734.4|745837|743837|745837|743837|745721.7|743721.7|24
1612794260000|2021-02-08 14:24:20|745869.8|743869.8|745900.1|743900.1|745908.1|743908.1|745852.9|743852.9|28
1612794270000|2021-02-08 14:24:30|745904.3|743904.3|745916.4|743916.4|745921.5|743921.5|745895|743895|21
1612794280000|2021-02-08 14:24:40|745918.6|743918.6|745900.7|743900.7|745934.7|743934.7|745895.7|743895.7|28
1612794290000|2021-02-08 14:24:50|745877.6|743877.6|745883.7|743883.7|745883.7|743883.7|745863.4|743863.4|21
1612794300000|2021-02-08 14:25:00|745883.9|743883.9|745895|743895|745905.5|744399.1|745398.9|743879.7|28
1612794310000|2021-02-08 14:25:10|745892|743892|745875.5|743875.5|745892|743892|745858.8|743858.8|26
1612794320000|2021-02-08 14:25:20|745875.2|743875.2|745868.3|743868.3|745875.2|743875.2|745857.7|743857.7|21
1612794330000|2021-02-08 14:25:30|745875.6|743875.6|745389.3|744389.3|745879.7|744395.9|745373.6|743873|26
1612794340000|2021-02-08 14:25:40|745390.6|744390.6|745881.1|743881.1|745896.8|744390.6|745361.1|743876.4|20
1612794350000|2021-02-08 14:25:50|745880.9|743880.9|745876.1|743876.1|745884.5|744375.9|745366.2|743842.3|25
1612794360000|2021-02-08 14:26:00|745858.1|743858.1|745455.2|744455.2|745919.9|744462.3|745403.2|743856.3|26
1612794370000|2021-02-08 14:26:10|745455.3|744455.3|745455.7|744455.7|745459.7|744459.7|745449.1|744449.1|21
1612794380000|2021-02-08 14:26:20|745452.6|744452.6|745448.8|744448.8|745453.8|744453.8|745448.8|744448.8|14
1612794390000|2021-02-08 14:26:30|745452|744452|745973.8|743973.8|745973.8|744471.6|745446.4|743973.8|19
1612794400000|2021-02-08 14:26:40|745461.1|744461.1|745451.7|744451.7|745461.1|744461.1|745450|744450|17
1612794410000|2021-02-08 14:26:50|745453.6|744453.6|746112.9|744112.9|746129.1|744586.4|745448|744112.8|21
1612794420000|2021-02-08 14:27:00|746116.3|744116.3|746137.5|744137.5|746137.5|744137.5|746109.7|744109.7|26
1612794430000|2021-02-08 14:27:10|746135.7|744135.7|746134.7|744134.7|746140.8|744140.8|746130.2|744130.2|20
1612794440000|2021-02-08 14:27:20|746132|744132|746129.1|744129.1|746143|744644.2|745636.5|744129.1|24
1612794450000|2021-02-08 14:27:30|746129.9|744129.9|746132.1|744132.1|746142.5|744142.5|746120.1|744120.1|24
1612794460000|2021-02-08 14:27:40|746129.7|744129.7|745628.5|744628.5|746129.7|744630.5|745616.9|744129|19
1612794470000|2021-02-08 14:27:50|745666.1|744666.1|745656|744656|745679.8|744679.8|745651.1|744651.1|25
1612794480000|2021-02-08 14:28:00|745656.5|744656.5|746229.2|744229.2|746229.2|744763.5|745655.7|744151|26
1612794490000|2021-02-08 14:28:10|746237.7|744237.7|746042.1|744042.1|746237.7|744237.7|746021.5|744021.5|27
1612794500000|2021-02-08 14:28:20|746040.7|744040.7|745936.2|743936.2|746041.2|744532.9|745454.5|743936.2|28
1612794510000|2021-02-08 14:28:30|745450.3|744450.3|745930.8|743930.8|745968.7|744450.3|745443.1|743914.2|25
1612794520000|2021-02-08 14:28:40|745934.2|743934.2|745918.8|743918.8|745943.2|743943.2|745917.4|743917.4|26
1612794530000|2021-02-08 14:28:50|745418.9|744418.9|745354.9|744354.9|745925.1|744428.8|745347.7|743921.4|26
1612794540000|2021-02-08 14:29:00|745445|744445|745973.1|743973.1|745974.9|744482.5|745383.5|743876.1|28
1612794550000|2021-02-08 14:29:10|745961.1|743961.1|745971.4|743971.4|745978.6|743978.6|745936.1|743936.1|29
1612794560000|2021-02-08 14:29:20|745978.4|743978.4|746012.2|744012.2|746012.2|744012.2|745960.9|743960.9|28
1612794570000|2021-02-08 14:29:30|746006|744006|745937.9|743937.9|746023.3|744498.5|745437.3|743936|29
1612794580000|2021-02-08 14:29:40|745937.4|743937.4|745359.1|744359.1|745940.5|744359.5|745350.5|743843.2|25
1612794590000|2021-02-08 14:29:50|745356.2|744356.2|745849.1|743849.1|745852.5|744356.2|745331.5|743839.3|23
1612794600000|2021-02-08 14:30:00|745850.3|743850.3|745985.3|743985.3|746001.7|744431.4|745365.9|743850.3|29
1612794610000|2021-02-08 14:30:10|745977.1|743977.1|745911.1|743911.1|745977.1|743977.1|745881.8|743881.8|28
1612794620000|2021-02-08 14:30:20|745906.6|743906.6|745751.4|743751.4|745906.6|744337.7|745318.6|743751.4|28
1612794630000|2021-02-08 14:30:30|745752.2|743752.2|745754.7|743754.7|745762.4|743762.4|745728|743728|28
1612794640000|2021-02-08 14:30:40|745754.5|743754.5|745199.2|744199.2|745789.4|744245|745199.2|743710.8|29
1612794650000|2021-02-08 14:30:50|745691.1|743691.1|745721.4|743721.4|745727.3|744138|745138|743587.2|27
1612794660000|2021-02-08 14:31:00|745721|743721|745740.4|743740.4|745740.4|743740.4|745706.1|743706.1|28
1612794670000|2021-02-08 14:31:10|745736.6|743736.6|745714.6|743714.6|745834.3|744286.1|745231.4|743714.6|29
1612794680000|2021-02-08 14:31:20|745717|743717|745698.9|743698.9|745747.3|743747.3|745686.4|743686.4|28
1612794690000|2021-02-08 14:31:30|745699.9|743699.9|745670.5|743670.5|745829.8|743829.8|745668.8|743668.8|28
1612794700000|2021-02-08 14:31:40|745662.6|743662.6|745080.9|744080.9|745679.2|744080.9|745080.9|743640.3|28
1612794710000|2021-02-08 14:31:50|745045.7|744045.7|745526.7|743526.7|745532.8|744099.8|744991.6|743482|28
1612794720000|2021-02-08 14:32:00|745520|743520|745495.4|743495.4|745542.9|744055.8|744992.1|743427.9|28
1612794730000|2021-02-08 14:32:10|745418.3|743418.3|745319.6|743319.6|745418.3|743418.3|745280.7|743280.7|29
1612794740000|2021-02-08 14:32:20|745323.1|743323.1|745446.1|743446.1|745456.5|743456.5|745323.1|743323.1|28
1612794750000|2021-02-08 14:32:30|745445.7|743445.7|745349.3|743349.3|745477.1|744009.5|744952.8|743349.3|29
1612794760000|2021-02-08 14:32:40|745358.1|743358.1|745242.3|743242.3|745360.9|743360.9|745242.3|743242.3|29
1612794770000|2021-02-08 14:32:50|745250.5|743250.5|745162.3|743162.3|745250.5|743250.5|745143.7|743143.7|28
1612794780000|2021-02-08 14:33:00|745164.9|743164.9|745232.5|743232.5|745237.1|743237.1|745158.5|743158.5|29
1612794790000|2021-02-08 14:33:10|745219.2|743219.2|745216.7|743216.7|745229.1|743229.1|745199.4|743199.4|28
1612794800000|2021-02-08 14:33:20|745217.5|743217.5|745192.6|743192.6|745217.5|743217.5|745100.5|743100.5|28
1612794810000|2021-02-08 14:33:30|745184|743184|745061.8|743061.8|745184|743586.3|744568.6|743051.7|26
1612794820000|2021-02-08 14:33:40|745059.4|743059.4|744584.2|743584.2|745068.6|743597.2|744575.8|743059.4|29
1612794830000|2021-02-08 14:33:50|744583.1|743583.1|744557|743557|745075.5|743599.7|744552.9|743047.5|27
1612794840000|2021-02-08 14:34:00|744552|743552|744496.3|743496.3|744999.3|743552|744471.4|742962.7|27
1612794850000|2021-02-08 14:34:10|744927.1|742927.1|744803.8|742803.8|744927.1|743372.2|744319.2|742777.6|29
1612794860000|2021-02-08 14:34:20|744811.7|742811.7|744943.5|742943.5|744946.4|742946.4|744782.1|742782.1|28
1612794870000|2021-02-08 14:34:30|744942.2|742942.2|744915.1|742915.1|744960.7|742960.7|744872.7|742872.7|29
1612794880000|2021-02-08 14:34:40|744904.5|742904.5|744963.1|742963.1|744998.6|742998.6|744898.9|742898.9|28
1612794890000|2021-02-08 14:34:50|744976.2|742976.2|745000.4|743000.4|745020.1|743511.7|744498.6|742959.9|29
1612794900000|2021-02-08 14:35:00|745022.7|743022.7|744867.8|742867.8|745022.7|743022.7|744866.4|742866.4|29
1612794910000|2021-02-08 14:35:10|744872.2|742872.2|744878|742878|744902.5|743345.9|744342|742849|27
1612794920000|2021-02-08 14:35:20|744865.9|742865.9|744951.6|742951.6|744954.3|743453|744449.3|742854.4|28
1612794930000|2021-02-08 14:35:30|744952.2|742952.2|744941.1|742941.1|744952.2|743454.3|744427|742940.9|27
1612794940000|2021-02-08 14:35:40|744941.9|742941.9|744931.9|742931.9|744941.9|743383.5|744383.5|742893.3|28
1612794950000|2021-02-08 14:35:50|744876|742876|744670.8|742670.8|744908.6|743334.6|744195.6|742670.8|26
1612794960000|2021-02-08 14:36:00|744689.3|742689.3|744723.7|742723.7|744750.5|742750.5|744684.4|742684.4|28
1612794970000|2021-02-08 14:36:10|744675.3|742675.3|744725.5|742725.5|744730.2|743180.9|744163.7|742663|25
1612794980000|2021-02-08 14:36:20|744720.9|742720.9|744729.8|742729.8|744765.2|742765.2|744718.1|742718.1|28
1612794990000|2021-02-08 14:36:30|744726.2|742726.2|744183.1|743183.1|744727.4|743190.5|744177.8|742677.8|28
1612795000000|2021-02-08 14:36:40|744177.2|743177.2|744588.4|742588.4|744655.4|743177.2|744161.3|742575.3|28
1612795010000|2021-02-08 14:36:50|744588.1|742588.1|744662.8|742662.8|744683.4|742683.4|744555.2|742555.2|29
1612795020000|2021-02-08 14:37:00|744670|742670|744613.2|742613.2|744709.7|743124.4|744117.1|742591.5|28
1612795030000|2021-02-08 14:37:10|744590|742590|744618.2|742618.2|744638|743129.9|744129.9|742590|28
1612795040000|2021-02-08 14:37:20|744619.7|742619.7|744650.3|742650.3|744657.3|742657.3|744593.9|742593.9|29
1612795050000|2021-02-08 14:37:30|744648.2|742648.2|744615.1|742615.1|744689.6|742689.6|744613.4|742613.4|28
1612795060000|2021-02-08 14:37:40|744108.8|743108.8|744591.9|742591.9|744613.1|743108.8|744093.5|742580.9|29
1612795070000|2021-02-08 14:37:50|744589.7|742589.7|744663.1|742663.1|744679.5|743113.8|744097.3|742574.1|28
1612795080000|2021-02-08 14:38:00|744664.2|742664.2|744710|742710|744723.7|743182.4|744179.4|742664.2|27
1612795090000|2021-02-08 14:38:10|744710.3|742710.3|744674.6|742674.6|744723.4|743116|744109.6|742596.6|28
1612795100000|2021-02-08 14:38:20|744676.1|742676.1|744659.9|742659.9|744686.8|742686.8|744645.6|742645.6|28
1612795110000|2021-02-08 14:38:30|744652.4|742652.4|744575.6|742575.6|744652.4|742652.4|744574.1|742574.1|26
1612795120000|2021-02-08 14:38:40|744594.5|742594.5|744573.5|742573.5|744645.6|743140.4|744078.1|742573.5|28
1612795130000|2021-02-08 14:38:50|744570.9|742570.9|744439.2|742439.2|744572.1|743055.4|743951.9|742439.2|28
1612795140000|2021-02-08 14:39:00|744441.5|742441.5|744529.2|742529.2|744529.2|742984.3|743984.3|742441.5|28
1612795150000|2021-02-08 14:39:10|744544.1|742544.1|744525.1|742525.1|744544.1|742544.1|744504.6|742504.6|29
1612795160000|2021-02-08 14:39:20|744524|742524|744524.6|742524.6|744530.2|743010.3|744010.3|742464.1|28
1612795170000|2021-02-08 14:39:30|744525.3|742525.3|744331.5|742331.5|744530.3|742530.3|744309.9|742309.9|28
1612795180000|2021-02-08 14:39:40|744313.6|742313.6|744238.4|742238.4|744313.6|742313.6|744238.4|742238.4|27
1612795190000|2021-02-08 14:39:50|744241.5|742241.5|744209.8|742209.8|744241.5|742241.5|744186|742186|26
1612795200000|2021-02-08 14:40:00|744202.9|742202.9|744328.9|742328.9|744396.3|742396.3|744175.3|742175.3|29
1612795210000|2021-02-08 14:40:10|744329.2|742329.2|744412.9|742412.9|744412.9|742412.9|744329.2|742329.2|27
1612795220000|2021-02-08 14:40:20|744409.3|742409.3|744414.7|742414.7|744421.5|742421.5|744401.6|742401.6|29
1612795230000|2021-02-08 14:40:30|744399.3|742399.3|744346.7|742346.7|744406.9|742406.9|744333.2|742333.2|28
1612795240000|2021-02-08 14:40:40|744353.1|742353.1|744248.7|742248.7|744353.5|742848.3|743764.9|742248.7|27
1612795250000|2021-02-08 14:40:50|744221.4|742221.4|744238.2|742238.2|744251.9|742251.9|744221.4|742221.4|29
1612795260000|2021-02-08 14:41:00|744241.5|742241.5|744158.4|742158.4|744285.4|742285.4|744158.4|742158.4|28
1612795270000|2021-02-08 14:41:10|744139.6|742139.6|743927.9|741927.9|744152|742152|743927.9|741927.9|29
1612795280000|2021-02-08 14:41:20|743932.5|741932.5|743743.5|741743.5|743987.3|742485.9|743485.9|741740.8|28
1612795290000|2021-02-08 14:41:30|743748.7|741748.7|743623|741623|743763|741763|743610.8|741610.8|28
1612795300000|2021-02-08 14:41:40|743622.3|741622.3|743637.6|741637.6|743663.7|741663.7|743621.2|741621.2|25
1612795310000|2021-02-08 14:41:50|743632.5|741632.5|743535.8|741535.8|743654.5|742144.8|743044.1|741503.5|27
1612795320000|2021-02-08 14:42:00|743526.6|741526.6|743406.5|741406.5|743526.6|741955|742945|741365.1|29
1612795330000|2021-02-08 14:42:10|743384.3|741384.3|743532.1|741532.1|743532.7|742020|742986.3|741379.5|26
1612795340000|2021-02-08 14:42:20|743518.8|741518.8|743627|741627|743627|741627|743518.6|741518.6|27
1612795350000|2021-02-08 14:42:30|743122.6|742122.6|743606|741606|743620|742128.1|743114.1|741575.8|26
1612795360000|2021-02-08 14:42:40|743609.1|741609.1|743195.7|742195.7|743681.6|742195.7|743141.7|741609.1|26
1612795370000|2021-02-08 14:42:50|743194.2|742194.2|743603.4|741603.4|743705.6|742208.3|743168.2|741603.4|27
1612795380000|2021-02-08 14:43:00|743621.1|741621.1|743711.7|741711.7|743711.7|742201.1|743138.7|741610|29
1612795390000|2021-02-08 14:43:10|743216.3|742216.3|743858.4|741858.4|743937.7|742216.3|743216.3|741830.2|27
1612795400000|2021-02-08 14:43:20|743862.1|741862.1|743948.8|741948.8|743948.8|742430.7|743425.3|741858.7|27
1612795410000|2021-02-08 14:43:30|743955.7|741955.7|743989.3|741989.3|744008.6|742488.4|743483.2|741955.7|27
1612795420000|2021-02-08 14:43:40|743988.5|741988.5|743500|742500|744054|742547.7|743498.6|741988.5|28
1612795430000|2021-02-08 14:43:50|743504.2|742504.2|743476.2|742476.2|743964.3|742506.9|743433.9|741949.9|25
1612795440000|2021-02-08 14:44:00|743478.1|742478.1|743486.6|742486.6|743980.1|742489|743444.9|741969|29
1612795450000|2021-02-08 14:44:10|743478.4|742478.4|743865.6|741865.6|743940.3|742496.7|743372.5|741863|27
1612795460000|2021-02-08 14:44:20|743871.2|741871.2|743439.7|742439.7|743913.3|742478.1|743432.8|741871.2|28
1612795470000|2021-02-08 14:44:30|743442.3|742442.3|743416.3|742416.3|743461.3|742461.3|743393.6|742393.6|29
1612795480000|2021-02-08 14:44:40|743410.8|742410.8|743934.1|741934.1|743935.3|742438.5|743410.1|741924.9|28
1612795490000|2021-02-08 14:44:50|743932.4|741932.4|743365.3|742365.3|743932.4|742383.6|743365.3|741904.5|28
1612795500000|2021-02-08 14:45:00|743868.2|741868.2|743806.3|741806.3|743910.1|742396.2|743345.5|741806.3|28
1612795510000|2021-02-08 14:45:10|743814.8|741814.8|743615.5|741615.5|743814.8|742270.9|743104.9|741593.5|29
1612795520000|2021-02-08 14:45:20|743647.8|741647.8|743702.7|741702.7|743708.5|741708.5|743647.8|741647.8|29
1612795530000|2021-02-08 14:45:30|743692.1|741692.1|743619|741619|743705.2|741705.2|743615|741615|28
1612795540000|2021-02-08 14:45:40|743639.8|741639.8|743062.7|742062.7|743650.1|742108.2|743040.3|741526.9|28
1612795550000|2021-02-08 14:45:50|743587.6|741587.6|743532.7|741532.7|743587.6|742067.4|743032.5|741525.4|25
1612795560000|2021-02-08 14:46:00|743529.7|741529.7|742981|741981|743581.8|742091.3|742952.7|741456.4|28
1612795570000|2021-02-08 14:46:10|743484.2|741484.2|743484.9|741484.9|743490.9|742051.4|742939.8|741437.7|27
1612795580000|2021-02-08 14:46:20|743480.9|741480.9|742933.7|741933.7|743480.9|742010.4|742930.6|741452.3|25
1612795590000|2021-02-08 14:46:30|742929.8|741929.8|742946.6|741946.6|743473.6|741946.6|742918.9|741356.7|27
1612795600000|2021-02-08 14:46:40|742930.3|741930.3|742921.8|741921.8|743423.7|741930.3|742902.2|741411.2|25
1612795610000|2021-02-08 14:46:50|742921.5|741921.5|743231.6|741231.6|743281.5|741921.5|742908.2|741160.4|29
1612795620000|2021-02-08 14:47:00|743230.4|741230.4|743196.8|741196.8|743230.4|741230.4|743189|741189|28
1612795630000|2021-02-08 14:47:10|743188.3|741188.3|742661.1|741661.1|743192.6|741683.4|742657.7|741175.5|25
1612795640000|2021-02-08 14:47:20|742664.6|741664.6|742671.4|741671.4|742671.4|741671.4|742635.4|741635.4|29
1612795650000|2021-02-08 14:47:30|742663.9|741663.9|742626.3|741626.3|743179.8|741688.5|742593.5|741175|26
1612795660000|2021-02-08 14:47:40|742636.4|741636.4|742626.7|741626.7|742656.6|741656.6|742612.5|741612.5|22
1612795670000|2021-02-08 14:47:50|742647|741647|742624.4|741624.4|742647|741647|742620.3|741620.3|21
1612795680000|2021-02-08 14:48:00|742624.5|741624.5|742637.7|741637.7|742660.5|741660.5|742614.6|741614.6|27
1612795690000|2021-02-08 14:48:10|742653.3|741653.3|742610.2|741610.2|742653.3|741653.3|742594.9|741594.9|27
1612795700000|2021-02-08 14:48:20|742629|741629|743031.8|741031.8|743040|741629|742527.4|741028.5|25
1612795710000|2021-02-08 14:48:30|743031.4|741031.4|742495.2|741495.2|743036.8|741503|742488.9|741017.9|27
1612795720000|2021-02-08 14:48:40|743002.7|741002.7|743039.5|741039.5|743043.1|741528.4|742494.1|741002.7|28
1612795730000|2021-02-08 14:48:50|742536.3|741536.3|742504.6|741504.6|743004.7|741536.5|742490.1|741001.5|24
1612795740000|2021-02-08 14:49:00|742504.1|741504.1|742330.1|741330.1|742879.4|741506.1|742325.4|740814.2|28
1612795750000|2021-02-08 14:49:10|742327.4|741327.4|742364.6|741364.6|742860.2|741364.6|742327.4|740831.5|28
1612795760000|2021-02-08 14:49:20|742876.5|740876.5|743002|741002|743050.8|741468|742413.3|740876.5|26
1612795770000|2021-02-08 14:49:30|743016|741016|743227|741227|743238.8|741562.4|742532.7|741004.3|28
1612795780000|2021-02-08 14:49:40|743239|741239|742516.3|741516.3|743244.6|741554.2|742515.1|741066.7|29
1612795790000|2021-02-08 14:49:50|742518.8|741518.8|742545.7|741545.7|743018|741545.7|742488.1|740973.9|28
1612795800000|2021-02-08 14:50:00|742521.9|741521.9|742366.7|741366.7|742951.8|741522.1|742366.7|740906.8|29
1612795810000|2021-02-08 14:50:10|742370.7|741370.7|742383.6|741383.6|742386.4|741386.4|742348.7|741348.7|25
1612795820000|2021-02-08 14:50:20|742383.1|741383.1|742501|741501|742889.8|741505.3|742380.7|740887|27
1612795830000|2021-02-08 14:50:30|742500.3|741500.3|742529.2|741529.2|742529.2|741529.2|742469.2|741469.2|25
1612795840000|2021-02-08 14:50:40|742528|741528|742589.1|741589.1|743090.8|741603.5|742518.4|741032.1|26
1612795850000|2021-02-08 14:50:50|742546|741546|742541.6|741541.6|743095.2|741567.3|742524|741040.7|25
1612795860000|2021-02-08 14:51:00|742534.2|741534.2|742555.3|741555.3|743034.4|741561|742529.3|741034.4|25
1612795870000|2021-02-08 14:51:10|742551.1|741551.1|742542.6|741542.6|743070.6|741577.4|742536.1|741049.7|23
1612795880000|2021-02-08 14:51:20|742537.3|741537.3|742563.5|741563.5|743055.7|741564.5|742532.3|741055.7|27
1612795890000|2021-02-08 14:51:30|742567.3|741567.3|743110.7|741110.7|743110.7|741654.3|742545.9|741051.8|27
1612795900000|2021-02-08 14:51:40|743115|741115|743260.8|741260.8|743275.3|741609.6|742609.6|741115|28
1612795910000|2021-02-08 14:51:50|743237.6|741237.6|742649.8|741649.8|743241.8|741649.8|742649.8|741147.4|28
1612795920000|2021-02-08 14:52:00|742638.6|741638.6|743157|741157|743165.7|741652.9|742637.6|741137.4|25
1612795930000|2021-02-08 14:52:10|743156.9|741156.9|743170.1|741170.1|743188.2|741647.8|742647.8|741147.4|27
1612795940000|2021-02-08 14:52:20|743171.4|741171.4|743188|741188|743194.3|741194.3|743169.2|741169.2|27
1612795950000|2021-02-08 14:52:30|743182|741182|743178.3|741178.3|743225.7|741225.7|743139.6|741139.6|29
1612795960000|2021-02-08 14:52:40|743175.6|741175.6|743242.9|741242.9|743265|741265|743164.8|741164.8|28
1612795970000|2021-02-08 14:52:50|743238.6|741238.6|743251.9|741251.9|743253.7|741253.7|743214|741214|28
1612795980000|2021-02-08 14:53:00|743260|741260|742644|741644|743260|741693|742640.5|741162.1|28
1612795990000|2021-02-08 14:53:10|742639.9|741639.9|743046.5|741046.5|743171.7|741639.9|742639.9|741045.4|29
1612796000000|2021-02-08 14:53:20|743036.8|741036.8|743102.5|741102.5|743102.5|741515.1|742515|740987.2|27
1612796010000|2021-02-08 14:53:30|743104.9|741104.9|743014.3|741014.3|743104.9|741104.9|743014.3|741014.3|27
1612796020000|2021-02-08 14:53:40|743000.1|741000.1|743054.5|741054.5|743086.5|741608.4|742544.3|740996.3|28
1612796030000|2021-02-08 14:53:50|743053.8|741053.8|743146.2|741146.2|743182|741602.7|742562.2|741053.5|32
1612796040000|2021-02-08 14:54:00|743143.1|741143.1|743140.6|741140.6|743224.2|741224.2|743130.7|741130.7|37
1612796050000|2021-02-08 14:54:10|743140.9|741140.9|742626.7|741626.7|743161.3|741656.2|742626.7|741126.5|35
1612796060000|2021-02-08 14:54:20|743133.3|741133.3|743158|741158|743158|741650|742620.1|741127.5|40
1612796070000|2021-02-08 14:54:30|742632.5|741632.5|743299.6|741299.6|743299.6|741685.1|742632.5|741190.3|35
1612796080000|2021-02-08 14:54:40|743286.9|741286.9|743291|741291|743308.7|741308.7|743252.2|741252.2|35
1612796090000|2021-02-08 14:54:50|743294.8|741294.8|743318.5|741318.5|743322.3|741322.3|743260.9|741260.9|34
1612796100000|2021-02-08 14:55:00|743333.4|741333.4|743307.3|741307.3|743335.6|741836.1|742836.1|741291.4|37
1612796110000|2021-02-08 14:55:10|743307.9|741307.9|743171.5|741171.5|743307.9|741804.3|742707.5|741162.4|38
1612796120000|2021-02-08 14:55:20|743173.9|741173.9|743215.4|741215.4|743253|741253|743164.5|741164.5|36
1612796130000|2021-02-08 14:55:30|743211.8|741211.8|742770.5|741770.5|743252.2|741771.9|742740.2|741211.8|35
1612796140000|2021-02-08 14:55:40|742768.2|741768.2|743338.4|741338.4|743346.8|741808.8|742766.5|741232.1|27
1612796150000|2021-02-08 14:55:50|743336.9|741336.9|743345.7|741345.7|743346.5|741346.5|743318.6|741318.6|31
1612796160000|2021-02-08 14:56:00|743350.9|741350.9|742948.9|741948.9|743465.4|741950.6|742854.6|741342.9|31
1612796170000|2021-02-08 14:56:10|742944|741944|743331.3|741331.3|743447.1|741944.1|742773.3|741273|36
1612796180000|2021-02-08 14:56:20|743328.5|741328.5|743283.6|741283.6|743330|741834.4|742816.8|741280.9|28
1612796190000|2021-02-08 14:56:30|743280.6|741280.6|742726.5|741726.5|743286.1|741787.1|742726.5|741218.3|29
1612796200000|2021-02-08 14:56:40|742725.2|741725.2|742937.5|741937.5|743290.1|741945.1|742654.5|741161.4|34
1612796210000|2021-02-08 14:56:50|742940.5|741940.5|743585.3|741585.3|743596.1|742084.4|742901.4|741583.9|27
1612796220000|2021-02-08 14:57:00|743577.7|741577.7|743102|742102|743614.5|742113.7|743078.7|741577.7|38
1612796230000|2021-02-08 14:57:10|743095.9|742095.9|743092.6|742092.6|743587.7|742108.6|743075.2|741577.5|37
1612796240000|2021-02-08 14:57:20|743076.7|742076.7|743480.4|741480.4|743515.7|742089.6|742964.3|741476.1|34
1612796250000|2021-02-08 14:57:30|743475.7|741475.7|742972.9|741972.9|743496.3|741972.9|742967|741465|26
1612796260000|2021-02-08 14:57:40|743457.7|741457.7|743473.7|741473.7|743496.1|741948|742948|741424.5|36
1612796270000|2021-02-08 14:57:50|743470.6|741470.6|743497.1|741497.1|743497.1|741993.1|742971.6|741461.1|32
1612796280000|2021-02-08 14:58:00|743480.8|741480.8|743177.3|742177.3|743681|742181.2|742983.8|741480.8|39
1612796290000|2021-02-08 14:58:10|743194|742194|743664.5|741664.5|743693.1|742194|743156.9|741663.2|38
1612796300000|2021-02-08 14:58:20|743662.2|741662.2|743753.9|741753.9|743753.9|742159.9|743129.6|741646.1|40
1612796310000|2021-02-08 14:58:30|743759.1|741759.1|743773.2|741773.2|743786|742264.6|743264.6|741749.7|35
1612796320000|2021-02-08 14:58:40|743727|741727|743238.6|742238.6|743767.4|742250.2|743238|741703.9|37
1612796330000|2021-02-08 14:58:50|743237.8|742237.8|743195.1|742195.1|743746.7|742245.8|743191.9|741721.1|36
1612796340000|2021-02-08 14:59:00|743192.7|742192.7|743790.1|741790.1|743790.1|742290.3|743176.7|741731.6|35
1612796350000|2021-02-08 14:59:10|743776|741776|743187.6|742187.6|743792.4|742245.6|743184.8|741705.2|37
1612796360000|2021-02-08 14:59:20|743687.9|741687.9|743765.5|741765.5|743765.5|742193.2|743157|741683.6|36
1612796370000|2021-02-08 14:59:30|743753.6|741753.6|743770.1|741770.1|743776.3|741776.3|743717|741717|35
1612796380000|2021-02-08 14:59:40|743772.8|741772.8|743730.7|741730.7|743783.4|742265|743252.1|741719.5|38
1612796390000|2021-02-08 14:59:50|743723.4|741723.4|743721.5|741721.5|743747|742204|743198.4|741680.8|37
1612796400000|2021-02-08 15:00:00|743722.5|741722.5|743588|741588|743722.5|742202.1|743184|741588|36
1612796410000|2021-02-08 15:00:10|743585.4|741585.4|743638.6|741638.6|743656.1|742092.5|743084.5|741555.3|37
1612796420000|2021-02-08 15:00:20|743642.3|741642.3|743575.2|741575.2|743642.3|741642.3|743575.2|741575.2|37
1612796430000|2021-02-08 15:00:30|743574.8|741574.8|743548.9|741548.9|743601.8|742082.5|743055.9|741541.8|34
1612796440000|2021-02-08 15:00:40|743562.9|741562.9|743573.8|741573.8|743581.9|741581.9|743553.8|741553.8|34
1612796450000|2021-02-08 15:00:50|743572.9|741572.9|743147.4|742147.4|743693.9|742174|743072|741557.9|37
1612796460000|2021-02-08 15:01:00|743152.2|742152.2|743022.2|742022.2|743608|742155.4|743021.5|741553.9|37
1612796470000|2021-02-08 15:01:10|743034.4|742034.4|742859.5|741859.5|743452.6|742049.5|742859.5|741366.7|36
1612796480000|2021-02-08 15:01:20|743372.3|741372.3|743316.8|741316.8|743384.7|741870.6|742792.6|741294.3|37
1612796490000|2021-02-08 15:01:30|743317.9|741317.9|743697.8|741697.8|743746|741746|743313.8|741313.8|40
1612796500000|2021-02-08 15:01:40|743700.8|741700.8|743753.3|741753.3|743764.4|741764.4|743700.8|741700.8|35
1612796510000|2021-02-08 15:01:50|743730.7|741730.7|743701.6|741701.6|743750|741750|743682.6|741682.6|34
1612796520000|2021-02-08 15:02:00|743708.1|741708.1|743662.1|741662.1|743708.1|741708.1|743645.9|741645.9|40
1612796530000|2021-02-08 15:02:10|743659.2|741659.2|743627.5|741627.5|743663.3|742106.4|743106.4|741614.5|34
1612796540000|2021-02-08 15:02:20|743631|741631|743175.4|742175.4|743709.3|742218.5|743170.9|741627.7|27
1612796550000|2021-02-08 15:02:30|743172.2|742172.2|743159.8|742159.8|743677.3|742175.9|743154.6|741651.4|30
1612796560000|2021-02-08 15:02:40|743158.8|742158.8|743663.7|741663.7|743674.2|742182.1|743158.8|741653.6|28
1612796570000|2021-02-08 15:02:50|743661.5|741661.5|743112|742112|743662.5|742158.1|743111.4|741643.9|29
1612796580000|2021-02-08 15:03:00|743107|742107|742975.5|741975.5|743503.8|742107|742969.6|741466.7|39
1612796590000|2021-02-08 15:03:10|742972|741972|742973.8|741973.8|743480.5|741978.8|742963.5|741464.8|36
1612796600000|2021-02-08 15:03:20|742972.8|741972.8|743517.3|741517.3|743517.3|741974.4|742808.8|741330.7|39
1612796610000|2021-02-08 15:03:30|743511.6|741511.6|742970.9|741970.9|743515.6|741973.5|742970.9|741479.4|38
1612796620000|2021-02-08 15:03:40|742969.7|741969.7|743575.3|741575.3|743598.9|741969.7|742969.7|741438.8|40
1612796630000|2021-02-08 15:03:50|743571.7|741571.7|743522.3|741522.3|743574.7|742062.9|743062.9|741482.8|38
1612796640000|2021-02-08 15:04:00|743516.3|741516.3|743462.7|741462.7|743533.8|741939.1|742939.1|741421.6|39
1612796650000|2021-02-08 15:04:10|743446.5|741446.5|743377.9|741377.9|743446.5|741880.7|742808.7|741314.6|40
1612796660000|2021-02-08 15:04:20|743382.4|741382.4|742902.3|741902.3|743434|741911.8|742902.3|741376.6|34
1612796670000|2021-02-08 15:04:30|742909.3|741909.3|743368.9|741368.9|743377.1|741909.3|742853.5|741341.7|37
1612796680000|2021-02-08 15:04:40|743354.6|741354.6|743397.9|741397.9|743399.3|741900.3|742865.4|741343.8|37
1612796690000|2021-02-08 15:04:50|743385.5|741385.5|743412.8|741412.8|743429.3|741914.9|742898.5|741385.5|37
1612796700000|2021-02-08 15:05:00|743412.9|741412.9|743374.8|741374.8|743416.6|741903.8|742903.8|741350.8|36
1612796710000|2021-02-08 15:05:10|743374.2|741374.2|743357.9|741357.9|743382.6|741886.3|742821.6|741338.3|36
1612796720000|2021-02-08 15:05:20|743354.2|741354.2|743379.9|741379.9|743395|741395|743335.3|741335.3|40
1612796730000|2021-02-08 15:05:30|743373.7|741373.7|743384.5|741384.5|743393.6|741393.6|743371.6|741371.6|36
1612796740000|2021-02-08 15:05:40|743384.3|741384.3|743389.9|741389.9|743399.1|741893.6|742893.6|741359.4|35
1612796750000|2021-02-08 15:05:50|743395|741395|743432.6|741432.6|743433.6|741433.6|743377.9|741377.9|37
1612796760000|2021-02-08 15:06:00|743430.8|741430.8|743584.6|741584.6|743593.8|741968.1|742947.6|741430.8|39
1612796770000|2021-02-08 15:06:10|743589.3|741589.3|743611|741611|743619.9|741619.9|743584.5|741584.5|36
1612796780000|2021-02-08 15:06:20|743612.2|741612.2|743650|741650|743687.1|741687.1|743612.2|741612.2|36
1612796790000|2021-02-08 15:06:30|743646.3|741646.3|743629.3|741629.3|743665.5|741665.5|743623.8|741623.8|35
1612796800000|2021-02-08 15:06:40|743633.4|741633.4|743617.1|741617.1|743633.5|741633.5|743610.3|741610.3|32
1612796810000|2021-02-08 15:06:50|743627.4|741627.4|743612.3|741612.3|743637.2|741637.2|743608.3|741608.3|35
1612796820000|2021-02-08 15:07:00|743608.1|741608.1|743562.4|741562.4|743608.6|741608.6|743534.1|741534.1|35
1612796830000|2021-02-08 15:07:10|743560.3|741560.3|743572.1|741572.1|743572.1|741572.1|743417.8|741417.8|35
1612796840000|2021-02-08 15:07:20|743576.3|741576.3|743565.6|741565.6|743597|742044|743044|741505.8|39
1612796850000|2021-02-08 15:07:30|743565.5|741565.5|743617.7|741617.7|743632.3|741632.3|743565.5|741565.5|30
1612796860000|2021-02-08 15:07:40|743615|741615|743159.7|742159.7|743678.9|742159.7|743156.1|741613.7|30
1612796870000|2021-02-08 15:07:50|743159.3|742159.3|743204.6|742204.6|743693.7|742226.1|743159.1|741657.8|28
1612796880000|2021-02-08 15:08:00|743193.4|742193.4|743689.5|741689.5|743695.9|742193.4|743167.7|741625|36
1612796890000|2021-02-08 15:08:10|743704.7|741704.7|743781.7|741781.7|743781.7|742235.5|743230.3|741696.3|36
1612796900000|2021-02-08 15:08:20|743780.1|741780.1|743773.8|741773.8|743782.4|741782.4|743746.7|741746.7|34
1612796910000|2021-02-08 15:08:30|743803.5|741803.5|743820.8|741820.8|743891.3|742324.4|743324.4|741803.5|36
1612796920000|2021-02-08 15:08:40|743827.1|741827.1|743836.6|741836.6|743892.9|741892.9|743827.1|741827.1|40
1612796930000|2021-02-08 15:08:50|743832.3|741832.3|743777.1|741777.1|743857|741857|743769.3|741769.3|35
1612796940000|2021-02-08 15:09:00|743781.2|741781.2|743699.6|741699.6|743781.2|742166.4|743165.6|741669|37
1612796950000|2021-02-08 15:09:10|743703|741703|743639.6|741639.6|743703|741703|743639.6|741639.6|33
1612796960000|2021-02-08 15:09:20|743639.3|741639.3|743652.5|741652.5|743656.7|741656.7|743620.8|741620.8|34
1612796970000|2021-02-08 15:09:30|743653.7|741653.7|743715.3|741715.3|743722|741722|743650.1|741650.1|27
1612796980000|2021-02-08 15:09:40|743718.5|741718.5|743812.2|741812.2|743835.2|741835.2|743718.5|741718.5|37
1612796990000|2021-02-08 15:09:50|743789.2|741789.2|743788.5|741788.5|743825|741825|743739.5|741739.5|35
1612797000000|2021-02-08 15:10:00|743785.4|741785.4|743682.3|741682.3|743785.4|741785.4|743680.5|741680.5|37
1612797010000|2021-02-08 15:10:10|743682.4|741682.4|743749.1|741749.1|743749.1|741749.1|743676.5|741676.5|30
1612797020000|2021-02-08 15:10:20|743716.5|741716.5|743776.9|741776.9|743776.9|742250|743249.4|741715.3|30
1612797030000|2021-02-08 15:10:30|743758.9|741758.9|743792.2|741792.2|743806.2|742295.6|743290.7|741758.9|32
1612797040000|2021-02-08 15:10:40|743791.2|741791.2|743295.3|742295.3|743812.5|742300.7|743295|741769.4|34
1612797050000|2021-02-08 15:10:50|743297|742297|743796.9|741796.9|743803.7|742301.1|743293.8|741789|25
1612797060000|2021-02-08 15:11:00|743802.8|741802.8|743794.2|741794.2|743805.4|742297.6|743297.1|741787.7|31
1612797070000|2021-02-08 15:11:10|743793.2|741793.2|743874.5|741874.5|743886.4|742317.1|743314|741779.2|31
1612797080000|2021-02-08 15:11:20|743884|741884|743887.8|741887.8|743910.4|741910.4|743867.7|741867.7|32
1612797090000|2021-02-08 15:11:30|743890.4|741890.4|743932.9|741932.9|743956.1|742459.5|743435.4|741886.1|32
1612797100000|2021-02-08 15:11:40|743934.7|741934.7|743462.4|742462.4|744009.5|742521.8|743460.4|741913.2|36
1612797110000|2021-02-08 15:11:50|743456.9|742456.9|743910.7|741910.7|743919.6|742458.7|743444.1|741892|35
1612797120000|2021-02-08 15:12:00|743914.9|741914.9|743824.7|741824.7|743914.9|742376.7|743327.4|741820.5|36
1612797130000|2021-02-08 15:12:10|743823.3|741823.3|743861.3|741861.3|743872.3|742283.7|743256.2|741764.8|39
1612797140000|2021-02-08 15:12:20|743869.1|741869.1|743865.4|741865.4|743900.3|741900.3|743860.5|741860.5|38
1612797150000|2021-02-08 15:12:30|743864.4|741864.4|743897.4|741897.4|743902.5|742410.8|743381.9|741861.8|38
1612797160000|2021-02-08 15:12:40|743901|741901|743941|741941|743941|741941|743901|741901|35
1612797170000|2021-02-08 15:12:50|743448.8|742448.8|743495.5|742495.5|743959|742500.2|743442.8|741938|32
1612797180000|2021-02-08 15:13:00|743489.2|742489.2|744028.3|742028.3|744053.7|742554.1|743488.8|742012.2|36
1612797190000|2021-02-08 15:13:10|744024.9|742024.9|744059.7|742059.7|744069.5|742550.7|743519.6|742022.2|37
1612797200000|2021-02-08 15:13:20|744058|742058|744034.6|742034.6|744058.7|742550|743546.1|742027.3|37
1612797210000|2021-02-08 15:13:30|744032.8|742032.8|744153.6|742153.6|744200.8|742603.2|743531.8|742032.8|40
1612797220000|2021-02-08 15:13:40|744159.6|742159.6|744055.8|742055.8|744179.5|742651.1|743651.1|742052.6|33
1612797230000|2021-02-08 15:13:50|744053.4|742053.4|743900.5|741900.5|744066.2|742559.4|743447.4|741890.3|37
1612797240000|2021-02-08 15:14:00|743894|741894|743881.5|741881.5|743903.9|741903.9|743838.7|741838.7|37
1612797250000|2021-02-08 15:14:10|743878.7|741878.7|743840.6|741840.6|743878.7|741878.7|743833.5|741833.5|39
1612797260000|2021-02-08 15:14:20|743831.4|741831.4|743721.8|741721.8|743856.5|741856.5|743721.8|741721.8|35
1612797270000|2021-02-08 15:14:30|743743.2|741743.2|743780|741780|743780|741780|743713.5|741713.5|40
1612797280000|2021-02-08 15:14:40|743766.8|741766.8|743742.5|741742.5|743787|741787|743717.5|741717.5|37
1612797290000|2021-02-08 15:14:50|743738.8|741738.8|743660.4|741660.4|743775.1|741775.1|743646.4|741646.4|39
1612797300000|2021-02-08 15:15:00|743692.9|741692.9|743646.3|741646.3|743719.7|741719.7|743629.6|741629.6|40
1612797310000|2021-02-08 15:15:10|743642.5|741642.5|743658|741658|743678|741678|743632.3|741632.3|35
1612797320000|2021-02-08 15:15:20|743659|741659|743689.3|741689.3|743709.6|741709.6|743637|741637|38
1612797330000|2021-02-08 15:15:30|743685.5|741685.5|743719.9|741719.9|743724.8|742207.9|743187.3|741676.1|37
1612797340000|2021-02-08 15:15:40|743707.6|741707.6|743735.4|741735.4|743763.4|742251.7|743208|741706.2|36
1612797350000|2021-02-08 15:15:50|743740.9|741740.9|743678.3|741678.3|743740.9|742161.9|743154.5|741631|37
1612797360000|2021-02-08 15:16:00|743674.3|741674.3|743628.7|741628.7|743702.9|741702.9|743607|741607|38
1612797370000|2021-02-08 15:16:10|743649.7|741649.7|743230.5|742230.5|743728.8|742230.5|743156.4|741583|38
1612797380000|2021-02-08 15:16:20|743228.2|742228.2|743661.7|741661.7|743768.7|742248.7|743162.5|741661.7|29
1612797390000|2021-02-08 15:16:30|743667.5|741667.5|743595.5|741595.5|743676.4|742156.1|743155.1|741587.5|32
1612797400000|2021-02-08 15:16:40|743593.3|741593.3|743646|741646|743651.9|741651.9|743582.4|741582.4|38
1612797410000|2021-02-08 15:16:50|743640.1|741640.1|743728.7|741728.7|743728.7|742221.5|743162|741634.7|37
1612797420000|2021-02-08 15:17:00|743729.5|741729.5|743710.9|741710.9|743729.5|741729.5|743707.6|741707.6|27
1612797430000|2021-02-08 15:17:10|743692.3|741692.3|743249.8|742249.8|743743.7|742254.5|743221.5|741666.6|38
1612797440000|2021-02-08 15:17:20|743254.2|742254.2|743674.3|741674.3|743718.1|742254.2|743162.6|741654.1|29
1612797450000|2021-02-08 15:17:30|743665.1|741665.1|743620.8|741620.8|743679.6|742147|743147|741620.8|27
1612797460000|2021-02-08 15:17:40|743616|741616|743593.2|741593.2|743658.3|741658.3|743566.4|741566.4|37
1612797470000|2021-02-08 15:17:50|743606.1|741606.1|743578.2|741578.2|743606.1|741606.1|743565.9|741565.9|36
1612797480000|2021-02-08 15:18:00|743566.2|741566.2|743637.8|741637.8|743663.3|742148.2|743123.9|741562.1|40
1612797490000|2021-02-08 15:18:10|743640.5|741640.5|743666.5|741666.5|743688.8|742154.5|743153.9|741640.5|37
1612797500000|2021-02-08 15:18:20|743665.6|741665.6|743188.1|742188.1|743697.6|742196.4|743188.1|741658.6|34
1612797510000|2021-02-08 15:18:30|743696.3|741696.3|743695.4|741695.4|743726.9|741726.9|743668.1|741668.1|32
1612797520000|2021-02-08 15:18:40|743688.6|741688.6|743694.2|741694.2|743713.7|741713.7|743675.6|741675.6|27
1612797530000|2021-02-08 15:18:50|743692.3|741692.3|743204.5|742204.5|743738.4|742223.4|743202.5|741686.6|29
1612797540000|2021-02-08 15:19:00|743199.6|742199.6|743707.8|741707.8|743707.8|742199.8|743179.4|741683.9|34
1612797550000|2021-02-08 15:19:10|743699.2|741699.2|743739.6|741739.6|743758.4|742255.1|743196.7|741677.3|33
1612797560000|2021-02-08 15:19:20|743238.2|742238.2|743208.8|742208.8|743238.2|742238.2|743186.4|742186.4|32
1612797570000|2021-02-08 15:19:30|743207.7|742207.7|743721.7|741721.7|743731.7|742233.6|743207.7|741697.2|30
1612797580000|2021-02-08 15:19:40|743712.7|741712.7|743731.5|741731.5|743809.5|741809.5|743712.7|741712.7|31
1612797590000|2021-02-08 15:19:50|743733.2|741733.2|743729.8|741729.8|743760.6|741760.6|743695.1|741695.1|33
1612797600000|2021-02-08 15:20:00|743726.7|741726.7|743751.2|741751.2|743787.3|742254.7|743233.1|741715.7|34
1612797610000|2021-02-08 15:20:10|743239.9|742239.9|743745.5|741745.5|743745.5|742252.3|743234.9|741741.8|29
1612797620000|2021-02-08 15:20:20|743743.2|741743.2|743792.8|741792.8|743826|742307.4|743307.4|741742.2|31
1612797630000|2021-02-08 15:20:30|743793.6|741793.6|743787.9|741787.9|743829|741829|743777.6|741777.6|27
1612797640000|2021-02-08 15:20:40|743789.3|741789.3|743847.1|741847.1|743847.1|741847.1|743766.2|741766.2|30
1612797650000|2021-02-08 15:20:50|743843.7|741843.7|743843.7|741843.7|743862.5|741862.5|743824.5|741824.5|30
1612797660000|2021-02-08 15:21:00|743849.2|741849.2|743816.9|741816.9|743883.8|742325.8|743319.2|741816.5|34
1612797670000|2021-02-08 15:21:10|743816.6|741816.6|743848.8|741848.8|743891.7|741891.7|743816.6|741816.6|31
1612797680000|2021-02-08 15:21:20|743853|741853|743848.2|741848.2|743858.3|741858.3|743834.2|741834.2|27
1612797690000|2021-02-08 15:21:30|743848.4|741848.4|743837.3|741837.3|743849.5|741849.5|743814.2|741814.2|31
1612797700000|2021-02-08 15:21:40|743830.2|741830.2|743840.7|741840.7|743850.1|741850.1|743810.2|741810.2|24
1612797710000|2021-02-08 15:21:50|743840|741840|743850.4|741850.4|743864.7|741864.7|743840|741840|22
1612797720000|2021-02-08 15:22:00|743851.1|741851.1|743895.7|741895.7|743912.3|741912.3|743851.1|741851.1|34
1612797730000|2021-02-08 15:22:10|743897.5|741897.5|743928.7|741928.7|743928.7|742438.1|743428.9|741885.6|24
1612797740000|2021-02-08 15:22:20|743940.8|741940.8|743920.2|741920.2|743949.9|741949.9|743916.9|741916.9|26
1612797750000|2021-02-08 15:22:30|743918.8|741918.8|743946.2|741946.2|743961.9|741961.9|743898.7|741898.7|29
1612797760000|2021-02-08 15:22:40|743947|741947|743765.2|741765.2|743947.7|741947.7|743754.4|741754.4|32
1612797770000|2021-02-08 15:22:50|743765.3|741765.3|743771.8|741771.8|743815.6|741815.6|743764.8|741764.8|32
1612797780000|2021-02-08 15:23:00|743775|741775|743827.8|741827.8|743831.6|742300.6|743300.6|741766|33
1612797790000|2021-02-08 15:23:10|743817.7|741817.7|743820.6|741820.6|743843.4|741843.4|743783.3|741783.3|33
1612797800000|2021-02-08 15:23:20|743809.7|741809.7|743823.1|741823.1|743830.7|741830.7|743796.9|741796.9|31
1612797810000|2021-02-08 15:23:30|743816.8|741816.8|743823.6|741823.6|743836.8|741836.8|743809.9|741809.9|24
1612797820000|2021-02-08 15:23:40|743824.4|741824.4|743841|741841|743872.7|741872.7|743800|741800|26
1612797830000|2021-02-08 15:23:50|743844.3|741844.3|743868.6|741868.6|743878.8|742373.4|743368.2|741844.3|30
1612797840000|2021-02-08 15:24:00|743877.6|741877.6|743879.2|741879.2|743888.4|741888.4|743865.1|741865.1|35
1612797850000|2021-02-08 15:24:10|743868.9|741868.9|743803.7|741803.7|743884.6|742310.3|743301.1|741803.7|31
1612797860000|2021-02-08 15:24:20|743797.9|741797.9|743811.7|741811.7|743814|741814|743753|741753|31
1612797870000|2021-02-08 15:24:30|743802.2|741802.2|743911.7|741911.7|743911.7|741911.7|743802.2|741802.2|24
1612797880000|2021-02-08 15:24:40|743909|741909|743925|741925|743944.6|741944.6|743890.3|741890.3|26
1612797890000|2021-02-08 15:24:50|743923.5|741923.5|743931.9|741931.9|743946|741946|743922.2|741922.2|15
1612797900000|2021-02-08 15:25:00|743932.7|741932.7|743450.7|742450.7|743973.2|742450.7|743450.7|741932.7|32
1612797910000|2021-02-08 15:25:10|743969.9|741969.9|744099.8|742099.8|744219.8|742697.6|743653|741969.9|39
1612797920000|2021-02-08 15:25:20|744016.8|742016.8|744004.8|742004.8|744051.2|742051.2|744004.8|742004.8|34
1612797930000|2021-02-08 15:25:30|744007|742007|744063.9|742063.9|744070|742070|744007|742007|29
1612797940000|2021-02-08 15:25:40|744080.3|742080.3|744055.4|742055.4|744080.3|742080.3|744045.4|742045.4|33
1612797950000|2021-02-08 15:25:50|744052.1|742052.1|744061.3|742061.3|744067.3|742067.3|744047.3|742047.3|28
1612797960000|2021-02-08 15:26:00|744073.3|742073.3|744069|742069|744073.3|742073.3|744028.9|742028.9|29
1612797970000|2021-02-08 15:26:10|744070.3|742070.3|744029.6|742029.6|744070.3|742070.3|744004.2|742004.2|34
1612797980000|2021-02-08 15:26:20|744022.5|742022.5|743933.8|741933.8|744029.4|742029.4|743928.3|741928.3|38
1612797990000|2021-02-08 15:26:30|743932.1|741932.1|743926.2|741926.2|743959.5|741959.5|743913.6|741913.6|32
1612798000000|2021-02-08 15:26:40|743930.3|741930.3|743874.9|741874.9|743930.3|741930.3|743872.6|741872.6|34
1612798010000|2021-02-08 15:26:50|743874.6|741874.6|743820.2|741820.2|743874.6|741874.6|743803.4|741803.4|31
1612798020000|2021-02-08 15:27:00|743822.5|741822.5|743737.3|741737.3|743823.4|742201.2|743201.2|741690.6|35
1612798030000|2021-02-08 15:27:10|743727.2|741727.2|743772.2|741772.2|743772.2|741772.2|743727.2|741727.2|31
1612798040000|2021-02-08 15:27:20|743767.6|741767.6|743797.9|741797.9|743805|741805|743767.6|741767.6|29
1612798050000|2021-02-08 15:27:30|743797.1|741797.1|743743.7|741743.7|743797.1|741797.1|743721.6|741721.6|33
1612798060000|2021-02-08 15:27:40|743749.2|741749.2|743689.3|741689.3|743770.2|741770.2|743685|741685|32
1612798070000|2021-02-08 15:27:50|743686|741686|743715|741715|743715.8|741715.8|743680.2|741680.2|32
1612798080000|2021-02-08 15:28:00|743716.4|741716.4|743742.4|741742.4|743789.2|741789.2|743716.4|741716.4|39
1612798090000|2021-02-08 15:28:10|743740.9|741740.9|743247.7|742247.7|743759|742251.6|743239|741711.2|33
1612798100000|2021-02-08 15:28:20|743250.2|742250.2|743757|741757|743764.7|742260.8|743250.2|741744.1|33
1612798110000|2021-02-08 15:28:30|743755.7|741755.7|743293.9|742293.9|743796.7|742296.6|743229.7|741755.7|30
1612798120000|2021-02-08 15:28:40|743294.5|742294.5|743198.8|742198.8|743826.2|742309.1|743197.6|741672.7|33
1612798130000|2021-02-08 15:28:50|743178.4|742178.4|743591|741591|743657.7|742178.4|743083.1|741584.3|37
1612798140000|2021-02-08 15:29:00|743088.1|742088.1|743593|741593|743631.9|742088.1|743088.1|741572.5|37
1612798150000|2021-02-08 15:29:10|743598.4|741598.4|743598.6|741598.6|743625.7|741625.7|743558.9|741558.9|35
1612798160000|2021-02-08 15:29:20|743609.3|741609.3|743625.3|741625.3|743625.3|741625.3|743580.1|741580.1|38
1612798170000|2021-02-08 15:29:30|743627.3|741627.3|743441.6|741441.6|743667.2|742081.9|743081.9|741420.9|37
1612798180000|2021-02-08 15:29:40|743440.9|741440.9|743563.5|741563.5|743578.9|741578.9|743437.9|741437.9|40
1612798190000|2021-02-08 15:29:50|743554.4|741554.4|743455|741455|743554.4|742028.2|742993|741442.2|38
1612798200000|2021-02-08 15:30:00|743457.7|741457.7|743489.1|741489.1|743489.1|741489.1|743419.9|741419.9|33
1612798210000|2021-02-08 15:30:10|743501.8|741501.8|743579.9|741579.9|743579.9|741579.9|743501.8|741501.8|33
1612798220000|2021-02-08 15:30:20|743578.9|741578.9|743649.5|741649.5|743679.9|742100.7|743100.7|741573.1|37
1612798230000|2021-02-08 15:30:30|743647.8|741647.8|743516.5|741516.5|743647.8|742075.8|742999.6|741499.9|35
1612798240000|2021-02-08 15:30:40|743528|741528|743110.4|742110.4|743555.8|742115.4|742998.6|741490.3|33
1612798250000|2021-02-08 15:30:50|743618|741618|743073.8|742073.8|743618|742073.8|743072.2|741526.6|36
1612798260000|2021-02-08 15:31:00|743069.4|742069.4|743502.3|741502.3|743607.3|742069.4|743069.4|741491|37
1612798270000|2021-02-08 15:31:10|743504.8|741504.8|743472|741472|743518.6|741518.6|743472|741472|34
1612798280000|2021-02-08 15:31:20|743477.5|741477.5|743520.7|741520.7|743520.7|741520.7|743477.5|741477.5|34
1612798290000|2021-02-08 15:31:30|743517.3|741517.3|743482.2|741482.2|743553.4|742058.3|743017.5|741481.3|36
1612798300000|2021-02-08 15:31:40|743490.2|741490.2|742971.8|741971.8|743492.5|741997.4|742939.1|741434.1|36
1612798310000|2021-02-08 15:31:50|742975.6|741975.6|743595.2|741595.2|743595.2|742063.5|742971.2|741500.5|32
1612798320000|2021-02-08 15:32:00|743595.6|741595.6|743508.5|741508.5|743602.5|742048.2|743008.6|741504|39
1612798330000|2021-02-08 15:32:10|743507.3|741507.3|743510.1|741510.1|743526.1|741526.1|743491.8|741491.8|38
1612798340000|2021-02-08 15:32:20|743510.3|741510.3|743532.3|741532.3|743537.8|741537.8|743498.5|741498.5|33
1612798350000|2021-02-08 15:32:30|743535.7|741535.7|743507.9|741507.9|743538.7|741538.7|743506.9|741506.9|21
1612798360000|2021-02-08 15:32:40|743505.1|741505.1|743508.3|741508.3|743535|741535|743487.4|741487.4|30
1612798370000|2021-02-08 15:32:50|743509|741509|743503.4|741503.4|743509|741991.1|742984.5|741484.6|31
1612798380000|2021-02-08 15:33:00|742995.7|741995.7|742992.1|741992.1|743496.2|741999.4|742990.2|741484.1|31
1612798390000|2021-02-08 15:33:10|742999|741999|743504.9|741504.9|743523.3|741999|742999|741502.7|35
1612798400000|2021-02-08 15:33:20|743505|741505|743461.3|741461.3|743506.2|741957.9|742957.9|741437.3|30
1612798410000|2021-02-08 15:33:30|743463.5|741463.5|743501.3|741501.3|743509.5|741509.5|743447.7|741447.7|32
1612798420000|2021-02-08 15:33:40|743504.8|741504.8|743495.9|741495.9|743505.2|741505.2|743444.6|741444.6|30
1612798430000|2021-02-08 15:33:50|743496.4|741496.4|743441.2|741441.2|743496.4|741967.6|742962.8|741440.5|32
1612798440000|2021-02-08 15:34:00|743446.2|741446.2|743412.7|741412.7|743456.6|741911.6|742911.6|741381.1|39
1612798450000|2021-02-08 15:34:10|743414.7|741414.7|743519.1|741519.1|743525.2|741525.2|743396.8|741396.8|34
1612798460000|2021-02-08 15:34:20|743535.2|741535.2|743593|741593|743616.2|741616.2|743518.7|741518.7|29
1612798470000|2021-02-08 15:34:30|743595.7|741595.7|743526.2|741526.2|743625.3|741625.3|743510|741510|30
1612798480000|2021-02-08 15:34:40|743524.3|741524.3|743038|742038|743590|742060.2|743038|741514.8|27
1612798490000|2021-02-08 15:34:50|743038.1|742038.1|743562.8|741562.8|743570.9|742055.9|743038.1|741502.6|25
1612798500000|2021-02-08 15:35:00|743562.5|741562.5|743469.2|741469.2|743564.8|741564.8|743469.2|741469.2|34
1612798510000|2021-02-08 15:35:10|743467|741467|743395.6|741395.6|743490.8|741942.8|742942.8|741395.6|38
1612798520000|2021-02-08 15:35:20|743393.8|741393.8|743423.2|741423.2|743426|741923.1|742895.3|741393.8|40
1612798530000|2021-02-08 15:35:30|743419.5|741419.5|743417|741417|743428.1|741428.1|743402.6|741402.6|36
1612798540000|2021-02-08 15:35:40|743418|741418|743379.8|741379.8|743484.9|742003.7|742896|741376.6|40
1612798550000|2021-02-08 15:35:50|743376.7|741376.7|742882.5|741882.5|743437|741882.5|742882.5|741376.7|37
1612798560000|2021-02-08 15:36:00|742891.3|741891.3|743410|741410|743418|741902.2|742879.5|741375|36
1612798570000|2021-02-08 15:36:10|743408.3|741408.3|743483.2|741483.2|743487.1|741487.1|743405.6|741405.6|36
1612798580000|2021-02-08 15:36:20|743487.6|741487.6|743530.4|741530.4|743530.9|741530.9|743479.3|741479.3|32
1612798590000|2021-02-08 15:36:30|743531.7|741531.7|743503.8|741503.8|743531.7|741531.7|743491.6|741491.6|31
1612798600000|2021-02-08 15:36:40|743496.2|741496.2|743370.7|741370.7|743496.2|741811.9|742760.8|741250.7|37
1612798610000|2021-02-08 15:36:50|743369.3|741369.3|743332.4|741332.4|743370.9|741370.9|743297.5|741297.5|35
1612798620000|2021-02-08 15:37:00|743373.2|741373.2|743439.4|741439.4|743443.3|741443.3|743352.3|741352.3|40
1612798630000|2021-02-08 15:37:10|743443.1|741443.1|743518.8|741518.8|743546.1|741546.1|743440.2|741440.2|39
1612798640000|2021-02-08 15:37:20|743513.7|741513.7|743411|741411|743513.7|741513.7|743407.8|741407.8|37
1612798650000|2021-02-08 15:37:30|743413.6|741413.6|743400.2|741400.2|743417.3|741417.3|743391.4|741391.4|23
1612798660000|2021-02-08 15:37:40|743401.5|741401.5|743417.4|741417.4|743421.2|741858.2|742858.2|741335|35
1612798670000|2021-02-08 15:37:50|743417.7|741417.7|743469.1|741469.1|743469.1|741469.1|743394.5|741394.5|30
1612798680000|2021-02-08 15:38:00|743480.1|741480.1|743515.8|741515.8|743521.2|742005.5|743005.5|741472.3|38
1612798690000|2021-02-08 15:38:10|743516.5|741516.5|743564.3|741564.3|743572.1|741572.1|743498|741498|32
1612798700000|2021-02-08 15:38:20|743550.8|741550.8|743558.7|741558.7|743581.4|741581.4|743547.6|741547.6|30
1612798710000|2021-02-08 15:38:30|743559.5|741559.5|743509|741509|743578.1|741578.1|743509|741509|27
1612798720000|2021-02-08 15:38:40|743514.5|741514.5|743517|741517|743524.6|742030.8|743022.7|741505|27
1612798730000|2021-02-08 15:38:50|743516.8|741516.8|743623.3|741623.3|743633|741633|743516.8|741516.8|31
1612798740000|2021-02-08 15:39:00|743620|741620|743622.6|741622.6|743645.3|741645.3|743604.7|741604.7|36
1612798750000|2021-02-08 15:39:10|743622.1|741622.1|743045.7|742045.7|743622.1|742070.4|743037.4|741549.5|32
1612798760000|2021-02-08 15:39:20|743042.8|742042.8|743526.9|741526.9|743533.7|742043.5|743008.2|741478.3|38
1612798770000|2021-02-08 15:39:30|743503.7|741503.7|743461|741461|743539.2|742010.5|742994.8|741461|33
1612798780000|2021-02-08 15:39:40|743463.1|741463.1|743443|741443|743492.1|741492.1|743400|741400|30
1612798790000|2021-02-08 15:39:50|743439.2|741439.2|743451.8|741451.8|743463.4|741463.4|743428.3|741428.3|33
1612798800000|2021-02-08 15:40:00|743454.4|741454.4|743455.4|741455.4|743474.4|741474.4|743417.5|741417.5|37
1612798810000|2021-02-08 15:40:10|743457.1|741457.1|743523.5|741523.5|743536.2|741536.2|743451.1|741451.1|24
1612798820000|2021-02-08 15:40:20|743522.1|741522.1|743523.8|741523.8|743556.5|742029.7|743027.8|741509.9|25
1612798830000|2021-02-08 15:40:30|743516.2|741516.2|743545.8|741545.8|743559|741559|743516.2|741516.2|31
1612798840000|2021-02-08 15:40:40|743553.5|741553.5|743612.1|741612.1|743621|741621|743553.5|741553.5|34
1612798850000|2021-02-08 15:40:50|743611.1|741611.1|743628.7|741628.7|743682.7|741682.7|743611.1|741611.1|38
1612798860000|2021-02-08 15:41:00|743631.8|741631.8|743712.8|741712.8|743714.5|741714.5|743539.8|741539.8|35
1612798870000|2021-02-08 15:41:10|743723.3|741723.3|743668.7|741668.7|743748.7|741748.7|743668.7|741668.7|34
1612798880000|2021-02-08 15:41:20|743689.8|741689.8|743656.3|741656.3|743690|741690|743645.4|741645.4|29
1612798890000|2021-02-08 15:41:30|743647.5|741647.5|743692.5|741692.5|743699.4|742195.8|743171.2|741647.5|29
1612798900000|2021-02-08 15:41:40|743689.1|741689.1|743652.9|741652.9|743691.6|741691.6|743622.6|741622.6|38
1612798910000|2021-02-08 15:41:50|743654.9|741654.9|743696.7|741696.7|743710.5|741710.5|743654.9|741654.9|35
1612798920000|2021-02-08 15:42:00|743695.6|741695.6|743671.9|741671.9|743695.6|741695.6|743620.4|741620.4|39
1612798930000|2021-02-08 15:42:10|743673.4|741673.4|743628.4|741628.4|743673.4|741673.4|743614.9|741614.9|36
1612798940000|2021-02-08 15:42:20|743622.4|741622.4|743676.6|741676.6|743676.6|741676.6|743602.4|741602.4|39
1612798950000|2021-02-08 15:42:30|743703.4|741703.4|743696.8|741696.8|743716.4|741716.4|743677.2|741677.2|30
1612798960000|2021-02-08 15:42:40|743703.1|741703.1|743746.3|741746.3|743768.9|741768.9|743692.4|741692.4|31
1612798970000|2021-02-08 15:42:50|743774.2|741774.2|743772.8|741772.8|743794.8|741794.8|743747.1|741747.1|39
1612798980000|2021-02-08 15:43:00|743776.4|741776.4|743818.5|741818.5|743838.6|742270.6|743262|741752.8|38
1612798990000|2021-02-08 15:43:10|743818.1|741818.1|743778.4|741778.4|743829.7|741829.7|743762.1|741762.1|39
1612799000000|2021-02-08 15:43:20|743780.6|741780.6|743777.3|741777.3|743794.4|742265.8|743262.2|741712.2|40
1612799010000|2021-02-08 15:43:30|743785.8|741785.8|743777.6|741777.6|743786.8|742284.2|743281.3|741758.5|33
1612799020000|2021-02-08 15:43:40|743774.2|741774.2|743736.8|741736.8|743777.5|741777.5|743733.1|741733.1|37
1612799030000|2021-02-08 15:43:50|743736.3|741736.3|743701|741701|743752.4|742154|743154|741650.5|36
1612799040000|2021-02-08 15:44:00|743700.4|741700.4|743688.3|741688.3|743730.4|741730.4|743676.3|741676.3|38
1612799050000|2021-02-08 15:44:10|743693.5|741693.5|743665.1|741665.1|743705.5|741705.5|743653.4|741653.4|34
1612799060000|2021-02-08 15:44:20|743667.2|741667.2|743645.5|741645.5|743671|741671|743634.6|741634.6|32
1612799070000|2021-02-08 15:44:30|743627.7|741627.7|743565.8|741565.8|743636.4|741636.4|743544|741544|34
1612799080000|2021-02-08 15:44:40|743553.5|741553.5|743652.4|741652.4|743670.3|741670.3|743553.5|741553.5|37
1612799090000|2021-02-08 15:44:50|743659.5|741659.5|743607.6|741607.6|743668.2|741668.2|743607.6|741607.6|37
1612799100000|2021-02-08 15:45:00|743608.3|741608.3|743621.3|741621.3|743647.5|741647.5|743590.2|741590.2|35
1612799110000|2021-02-08 15:45:10|743636.2|741636.2|743708.6|741708.6|743712.8|741712.8|743626.1|741626.1|31
1612799120000|2021-02-08 15:45:20|743718.8|741718.8|743644|741644|743724.5|741724.5|743599.4|741599.4|35
1612799130000|2021-02-08 15:45:30|743645.5|741645.5|743657.5|741657.5|743678.2|742165.9|743165.9|741636.4|21
1612799140000|2021-02-08 15:45:40|743638.6|741638.6|743696.9|741696.9|743696.9|741696.9|743611.9|741611.9|27
1612799150000|2021-02-08 15:45:50|743709.8|741709.8|743681.6|741681.6|743709.8|742202.5|743172.1|741681.6|28
1612799160000|2021-02-08 15:46:00|743183.7|742183.7|743205.1|742205.1|743703.4|742205.1|743183.7|741677.6|18
1612799170000|2021-02-08 15:46:10|743704.2|741704.2|743148.9|742148.9|743704.2|742207.1|743137.9|741654|30
1612799180000|2021-02-08 15:46:20|743149.7|742149.7|743566.9|741566.9|743621.1|742149.7|743142.5|741551.5|27
1612799190000|2021-02-08 15:46:30|743553|741553|743571.5|741571.5|743590.7|741590.7|743501.5|741501.5|33
1612799200000|2021-02-08 15:46:40|743569.8|741569.8|743570|741570|743604.8|741604.8|743560.4|741560.4|28
1612799210000|2021-02-08 15:46:50|743561.7|741561.7|743579.1|741579.1|743601.3|741601.3|743553.5|741553.5|23
1612799220000|2021-02-08 15:47:00|743569.3|741569.3|743536.5|741536.5|743569.3|741569.3|743529.3|741529.3|27
1612799230000|2021-02-08 15:47:10|743535.4|741535.4|743539.6|741539.6|743546.2|741546.2|743517.5|741517.5|27
1612799240000|2021-02-08 15:47:20|743575.9|741575.9|743607.8|741607.8|743689.6|741689.6|743575.9|741575.9|33
1612799250000|2021-02-08 15:47:30|743620.5|741620.5|743608|741608|743620.5|741620.5|743593.1|741593.1|27
1612799260000|2021-02-08 15:47:40|743581.7|741581.7|743554.1|741554.1|743581.7|741581.7|743549|741549|22
1612799270000|2021-02-08 15:47:50|743528.5|741528.5|743341.3|741341.3|743570|741570|743337.6|741337.6|29
1612799280000|2021-02-08 15:48:00|743336.5|741336.5|743324.7|741324.7|743342.6|741342.6|743301.7|741301.7|30
1612799290000|2021-02-08 15:48:10|743327.6|741327.6|743352.9|741352.9|743369.4|741369.4|743327.6|741327.6|25
1612799300000|2021-02-08 15:48:20|743346.5|741346.5|743327.1|741327.1|743358.1|741358.1|743326.1|741326.1|27
1612799310000|2021-02-08 15:48:30|743325.6|741325.6|743315|741315|743326.8|741326.8|743304.6|741304.6|26
1612799320000|2021-02-08 15:48:40|743314.6|741314.6|743345.6|741345.6|743352.6|741352.6|743301.7|741301.7|28
1612799330000|2021-02-08 15:48:50|743348.7|741348.7|743347.4|741347.4|743366.1|741366.1|743342.4|741342.4|21
1612799340000|2021-02-08 15:49:00|743347|741347|743614.7|741614.7|743621.7|741621.7|743345.6|741345.6|31
1612799350000|2021-02-08 15:49:10|743461.9|741461.9|743448.4|741448.4|743461.9|741461.9|743410|741410|30
1612799360000|2021-02-08 15:49:20|743444.4|741444.4|743414.4|741414.4|743444.8|741444.8|743405.4|741405.4|29
1612799370000|2021-02-08 15:49:30|743415.7|741415.7|743261.4|741261.4|743425|741817.4|742817.4|741261.4|30
1612799380000|2021-02-08 15:49:40|743281.7|741281.7|743366.9|741366.9|743400.4|741400.4|743281.7|741281.7|36
1612799390000|2021-02-08 15:49:50|743391.2|741391.2|743440|741440|743440|741440|743375|741375|30
1612799400000|2021-02-08 15:50:00|743443.9|741443.9|743379|741379|743446.2|741446.2|743379|741379|29
1612799410000|2021-02-08 15:50:10|743358|741358|743355.7|741355.7|743360.1|741360.1|743341.9|741341.9|21
1612799420000|2021-02-08 15:50:20|743359.1|741359.1|743291.5|741291.5|743369.9|741369.9|743291.5|741291.5|28
1612799430000|2021-02-08 15:50:30|743290.1|741290.1|743286|741286|743309.7|741309.7|743239.1|741239.1|31
1612799440000|2021-02-08 15:50:40|743284.9|741284.9|743277.7|741277.7|743307.5|741307.5|743276.1|741276.1|26
1612799450000|2021-02-08 15:50:50|743277.5|741277.5|743251.7|741251.7|743312.9|741312.9|743249.9|741249.9|26
1612799460000|2021-02-08 15:51:00|743217.5|741217.5|743230.4|741230.4|743238.6|741238.6|743196.4|741196.4|31
1612799470000|2021-02-08 15:51:10|743226.8|741226.8|743228.6|741228.6|743242.9|741242.9|743215.6|741215.6|24
1612799480000|2021-02-08 15:51:20|743228.2|741228.2|743224.4|741224.4|743253.7|741253.7|743201.2|741201.2|33
1612799490000|2021-02-08 15:51:30|743222.2|741222.2|743245.7|741245.7|743247.2|741247.2|743189.8|741189.8|25
1612799500000|2021-02-08 15:51:40|743267.7|741267.7|743269.2|741269.2|743304.4|741304.4|743250.8|741250.8|24
1612799510000|2021-02-08 15:51:50|743216.8|741216.8|743201|741201|743236.8|741236.8|743172.2|741172.2|27
1612799520000|2021-02-08 15:52:00|743208|741208|743216|741216|743233.2|741233.2|743199.2|741199.2|28
1612799530000|2021-02-08 15:52:10|743215.9|741215.9|743234|741234|743250.8|741250.8|743215.9|741215.9|27
1612799540000|2021-02-08 15:52:20|743234.4|741234.4|743229.3|741229.3|743289.6|741289.6|743207.1|741207.1|29
1612799550000|2021-02-08 15:52:30|743226.1|741226.1|743258.9|741258.9|743288.8|741288.8|743222.5|741222.5|27
1612799560000|2021-02-08 15:52:40|743266.7|741266.7|743156.9|741156.9|743294.1|741294.1|743144.5|741144.5|24
1612799570000|2021-02-08 15:52:50|743156.2|741156.2|743148.5|741148.5|743156.2|741156.2|743120.6|741120.6|26
1612799580000|2021-02-08 15:53:00|743142|741142|743199.3|741199.3|743207.9|741207.9|743142|741142|26
1612799590000|2021-02-08 15:53:10|743206.4|741206.4|743108.6|741108.6|743206.4|741206.4|743081|741081|22
1612799600000|2021-02-08 15:53:20|743107.7|741107.7|743134.2|741134.2|743145.3|741145.3|743107.7|741107.7|23
1612799610000|2021-02-08 15:53:30|743132.7|741132.7|743137.4|741137.4|743146.1|741146.1|743124.4|741124.4|21
1612799620000|2021-02-08 15:53:40|743137.3|741137.3|743148.1|741148.1|743166.1|741166.1|743137.3|741137.3|21
1612799630000|2021-02-08 15:53:50|743146|741146|743126.6|741126.6|743163.5|741163.5|743110.9|741110.9|23
1612799640000|2021-02-08 15:54:00|743120.7|741120.7|743174.3|741174.3|743369.2|741693.2|742693.2|741114.9|25
1612799650000|2021-02-08 15:54:10|743191.4|741191.4|743236.1|741236.1|743288.9|741288.9|743172.5|741172.5|29
1612799660000|2021-02-08 15:54:20|743264.4|741264.4|743281.1|741281.1|743298.4|741843|742843|741215.4|35
1612799670000|2021-02-08 15:54:30|743278|741278|743291.7|741291.7|743295.7|741295.7|743278|741278|24
1612799680000|2021-02-08 15:54:40|743287.9|741287.9|743289|741289|743321.1|741321.1|743265.4|741265.4|31
1612799690000|2021-02-08 15:54:50|743238|741238|743217.9|741217.9|743251.7|741251.7|743205|741205|20
1612799700000|2021-02-08 15:55:00|743228.8|741228.8|743270.6|741270.6|743284.7|741284.7|743205.3|741205.3|33
1612799710000|2021-02-08 15:55:10|743248.9|741248.9|743301.8|741301.8|743330.9|741330.9|743248.9|741248.9|26
1612799720000|2021-02-08 15:55:20|743302|741302|743288.5|741288.5|743327.2|741327.2|743272.9|741272.9|29
1612799730000|2021-02-08 15:55:30|743288.3|741288.3|743327.2|741327.2|743346.2|741346.2|743288.1|741288.1|27
1612799740000|2021-02-08 15:55:40|743303.9|741303.9|743325.5|741325.5|743325.5|741325.5|743289.9|741289.9|28
1612799750000|2021-02-08 15:55:50|743322.6|741322.6|743297.8|741297.8|743322.6|741322.6|743297.6|741297.6|22
1612799760000|2021-02-08 15:56:00|743300.2|741300.2|743292.5|741292.5|743324.4|741324.4|743284.9|741284.9|17
1612799770000|2021-02-08 15:56:10|743299.3|741299.3|743369.6|741369.6|743369.6|741369.6|743278.8|741278.8|30
1612799780000|2021-02-08 15:56:20|743367.9|741367.9|743365.7|741365.7|743414.3|741414.3|743320.7|741320.7|25
1612799790000|2021-02-08 15:56:30|743356.1|741356.1|743327.4|741327.4|743356.1|741356.1|743312.6|741312.6|29
1612799800000|2021-02-08 15:56:40|743333.2|741333.2|743355.5|741355.5|743364.6|741364.6|743330.2|741330.2|22
1612799810000|2021-02-08 15:56:50|743362.2|741362.2|743368|741368|743429.9|741429.9|743361.7|741361.7|32
1612799820000|2021-02-08 15:57:00|743363.4|741363.4|743357.6|741357.6|743376.6|741376.6|743338.2|741338.2|24
1612799830000|2021-02-08 15:57:10|743354.5|741354.5|743397.8|741397.8|743465.5|741465.5|743350.7|741350.7|20
1612799840000|2021-02-08 15:57:20|743400.9|741400.9|742941.1|741941.1|743429.1|741941.1|742941.1|741392|26
1612799850000|2021-02-08 15:57:30|743411.2|741411.2|743365.3|741365.3|743434.6|741918.3|742912.6|741333.7|30
1612799860000|2021-02-08 15:57:40|743337.3|741337.3|743398.1|741398.1|743406.1|741406.1|743337.3|741337.3|28
1612799870000|2021-02-08 15:57:50|743394.4|741394.4|743384.3|741384.3|743407.9|741407.9|743367.6|741367.6|24
1612799880000|2021-02-08 15:58:00|743359.5|741359.5|743354.6|741354.6|743367.6|741846.4|742846.4|741321.8|28
1612799890000|2021-02-08 15:58:10|743348.8|741348.8|743359.6|741359.6|743369.1|741369.1|743340.6|741340.6|28
1612799900000|2021-02-08 15:58:20|743361.4|741361.4|743370.5|741370.5|743378.9|741378.9|743359.8|741359.8|16
1612799910000|2021-02-08 15:58:30|743370.1|741370.1|743383.8|741383.8|743390.4|741390.4|743363.3|741363.3|16
1612799920000|2021-02-08 15:58:40|743385|741385|743379.1|741379.1|743394.3|741394.3|743374.8|741374.8|22
1612799930000|2021-02-08 15:58:50|743377.2|741377.2|743390|741390|743392.9|741392.9|743376.6|741376.6|21
1612799940000|2021-02-08 15:59:00|743383.6|741383.6|743394.5|741394.5|743403.5|741403.5|743375.6|741375.6|21
1612799950000|2021-02-08 15:59:10|743396|741396|743381.1|741381.1|743397.3|741397.3|743353.4|741353.4|24
1612799960000|2021-02-08 15:59:20|743380.7|741380.7|743380.1|741380.1|743393.8|741393.8|743369.8|741369.8|22
1612799970000|2021-02-08 15:59:30|743380.4|741380.4|743383.1|741383.1|743416|741416|743380.4|741380.4|16
1612799980000|2021-02-08 15:59:40|743390.8|741390.8|743388.8|741388.8|743414.6|741414.6|743386.8|741386.8|27
1612799990000|2021-02-08 15:59:50|743367.4|741367.4|743398|741398|743429.8|741429.8|743304.5|741304.5|30
1612800000000|2021-02-08 16:00:00|743398.3|741398.3|743385|741385|743415.1|741415.1|743356.4|741356.4|37
1612800010000|2021-02-08 16:00:10|743394.8|741394.8|743542.5|741542.5|743563.5|741563.5|743394.8|741394.8|37
1612800020000|2021-02-08 16:00:20|743541.8|741541.8|743524.3|741524.3|743543.5|741543.5|743508.9|741508.9|21
1612800030000|2021-02-08 16:00:30|743523|741523|743444.4|741444.4|743533.2|741533.2|743429.6|741429.6|36
1612800040000|2021-02-08 16:00:40|743441.4|741441.4|743449.5|741449.5|743462.2|741462.2|743411.8|741411.8|38
1612800050000|2021-02-08 16:00:50|743451.9|741451.9|743402|741402|743471.9|741471.9|743402|741402|34
1612800060000|2021-02-08 16:01:00|743403.6|741403.6|743389.7|741389.7|743415|741415|743362.1|741362.1|29
1612800070000|2021-02-08 16:01:10|743397.8|741397.8|743410.4|741410.4|743423.9|741423.9|743390|741390|26
1612800080000|2021-02-08 16:01:20|743409.5|741409.5|743477.2|741477.2|743485.7|741485.7|743409.5|741409.5|21
1612800090000|2021-02-08 16:01:30|743461.8|741461.8|743477.4|741477.4|743478.9|741478.9|743461.8|741461.8|19
1612800100000|2021-02-08 16:01:40|743476.1|741476.1|743459.3|741459.3|743477.6|741477.6|743458.3|741458.3|22
1612800110000|2021-02-08 16:01:50|743462.3|741462.3|743677.5|741677.5|743697.7|742015.8|743015.8|741445.1|28
1612800120000|2021-02-08 16:02:00|743674.4|741674.4|743831.6|741831.6|743831.6|741831.6|743674.4|741674.4|35
1612800130000|2021-02-08 16:02:10|743842.8|741842.8|743904.1|741904.1|743911.1|741911.1|743820.7|741820.7|36
1612800140000|2021-02-08 16:02:20|743899.8|741899.8|743862.8|741862.8|743905.8|741905.8|743845.8|741845.8|36
1612800150000|2021-02-08 16:02:30|743855.7|741855.7|743871.4|741871.4|743880.7|741880.7|743850.9|741850.9|24
1612800160000|2021-02-08 16:02:40|743868.4|741868.4|743706.6|741706.6|743892.2|741892.2|743611.5|741611.5|32
1612800170000|2021-02-08 16:02:50|743711.6|741711.6|743534.7|741534.7|743795|741795|743528.8|741528.8|40
1612800180000|2021-02-08 16:03:00|743528.3|741528.3|743380.9|741380.9|743534.8|741890.6|742866.5|741362.4|37
1612800190000|2021-02-08 16:03:10|743379.7|741379.7|743539.4|741539.4|743539.4|741539.4|743379.7|741379.7|32
1612800200000|2021-02-08 16:03:20|743532|741532|743528.7|741528.7|743540.7|741540.7|743485.9|741485.9|39
1612800210000|2021-02-08 16:03:30|743527.8|741527.8|743660.3|741660.3|743660.3|741660.3|743527.5|741527.5|39
1612800220000|2021-02-08 16:03:40|743666.3|741666.3|743685.3|741685.3|743694.9|741694.9|743624.1|741624.1|39
1612800230000|2021-02-08 16:03:50|743687.1|741687.1|743747.8|741747.8|743772.8|741772.8|743682.5|741682.5|38
1612800240000|2021-02-08 16:04:00|743761.6|741761.6|743781.8|741781.8|743790.6|741790.6|743748.8|741748.8|39
1612800250000|2021-02-08 16:04:10|743781.9|741781.9|743673.6|741673.6|743808.8|741808.8|743642.5|741642.5|39
1612800260000|2021-02-08 16:04:20|743672.1|741672.1|743737.6|741737.6|743737.6|741737.6|743668.1|741668.1|39
1612800270000|2021-02-08 16:04:30|743737.5|741737.5|743757.5|741757.5|743757.5|741757.5|743700.5|741700.5|37
1612800280000|2021-02-08 16:04:40|743766|741766|743613.3|741613.3|743773.1|742226.3|743226.3|741613.3|34
1612800290000|2021-02-08 16:04:50|743619.8|741619.8|743548.5|741548.5|743623.1|741623.1|743537.5|741537.5|37
1612800300000|2021-02-08 16:05:00|743547.1|741547.1|743559.4|741559.4|743563|741563|743529.9|741529.9|39
1612800310000|2021-02-08 16:05:10|743563.1|741563.1|743542|741542|743596.6|742037|743032.1|741530.2|37
1612800320000|2021-02-08 16:05:20|743532.9|741532.9|743542.8|741542.8|743546.1|741546.1|743519.9|741519.9|37
1612800330000|2021-02-08 16:05:30|743549.1|741549.1|743573.6|741573.6|743576.8|741576.8|743535.1|741535.1|35
1612800340000|2021-02-08 16:05:40|743593.4|741593.4|743657.3|741657.3|743657.3|741657.3|743554.2|741554.2|38
1612800350000|2021-02-08 16:05:50|743649.1|741649.1|743680.4|741680.4|743692|741692|743647.3|741647.3|40
1612800360000|2021-02-08 16:06:00|743683.3|741683.3|743710.2|741710.2|743710.2|741710.2|743675.4|741675.4|38
1612800370000|2021-02-08 16:06:10|743708.2|741708.2|743707.7|741707.7|743721.6|741721.6|743687|741687|34
1612800380000|2021-02-08 16:06:20|743711.3|741711.3|743722.2|741722.2|743723.6|741723.6|743698.3|741698.3|32
1612800390000|2021-02-08 16:06:30|743715.9|741715.9|743624|741624|743723.5|741723.5|743624|741624|30
1612800400000|2021-02-08 16:06:40|743622|741622|743645.1|741645.1|743648.4|741648.4|743615|741615|32
1612800410000|2021-02-08 16:06:50|743640.2|741640.2|743668.2|741668.2|743673.2|741673.2|743640.2|741640.2|20
1612800420000|2021-02-08 16:07:00|743665.6|741665.6|743676|741676|743697|741697|743665.6|741665.6|27
1612800430000|2021-02-08 16:07:10|743677.6|741677.6|743696.4|741696.4|743713.4|741713.4|743675.5|741675.5|34
1612800440000|2021-02-08 16:07:20|743698.1|741698.1|743710|741710|743713.8|741713.8|743684.6|741684.6|37
1612800450000|2021-02-08 16:07:30|743710.3|741710.3|743726.6|741726.6|743731|742217|743217|741707.6|30
1612800460000|2021-02-08 16:07:40|743719.4|741719.4|743700.8|741700.8|743730.4|741730.4|743696.4|741696.4|36
1612800470000|2021-02-08 16:07:50|743679.2|741679.2|743719.1|741719.1|743720.3|741720.3|743679.2|741679.2|31
1612800480000|2021-02-08 16:08:00|743719.5|741719.5|743733.5|741733.5|743733.5|741733.5|743704.8|741704.8|30
1612800490000|2021-02-08 16:08:10|743736.9|741736.9|743766.6|741766.6|743771.4|742275|743266.8|741736.9|30
1612800500000|2021-02-08 16:08:20|743767.2|741767.2|743799|741799|743860.4|741860.4|743766|741766|23
1612800510000|2021-02-08 16:08:30|743812.4|741812.4|743826.2|741826.2|743847.2|741847.2|743785.3|741785.3|22
1612800520000|2021-02-08 16:08:40|743827.3|741827.3|743858.1|741858.1|743872|741872|743819.8|741819.8|21
1612800530000|2021-02-08 16:08:50|743858.9|741858.9|743864.3|741864.3|743894.9|741894.9|743851.4|741851.4|27
1612800540000|2021-02-08 16:09:00|743864.4|741864.4|743865.2|741865.2|743867.3|741867.3|743847.4|741847.4|20
1612800550000|2021-02-08 16:09:10|743865.9|741865.9|743842.4|741842.4|743873.6|741873.6|743840.3|741840.3|22
1612800560000|2021-02-08 16:09:20|743846.1|741846.1|743859.2|741859.2|743880.9|741880.9|743846.1|741846.1|26
1612800570000|2021-02-08 16:09:30|743861.2|741861.2|743859.6|741859.6|743869.5|741869.5|743854.5|741854.5|20
1612800580000|2021-02-08 16:09:40|743859.9|741859.9|743853.4|741853.4|743863.8|741863.8|743838.8|741838.8|18
1612800590000|2021-02-08 16:09:50|743851.8|741851.8|743834.9|741834.9|743873.9|742336.2|743332|741825.7|31
1612800600000|2021-02-08 16:10:00|743837.3|741837.3|743657.3|741657.3|743838|741838|743651|741651|30
1612800610000|2021-02-08 16:10:10|743634.7|741634.7|743686.1|741686.1|743708.1|741708.1|743634.7|741634.7|33
1612800620000|2021-02-08 16:10:20|743683.8|741683.8|743704.1|741704.1|743718.4|741718.4|743664.2|741664.2|37
1612800630000|2021-02-08 16:10:30|743710.9|741710.9|743751.6|741751.6|743759.5|741759.5|743710.9|741710.9|38
1612800640000|2021-02-08 16:10:40|743751.8|741751.8|743783.2|741783.2|743789.5|741789.5|743737|741737|38
1612800650000|2021-02-08 16:10:50|743786.1|741786.1|743775.1|741775.1|743789.3|741789.3|743774.5|741774.5|36
1612800660000|2021-02-08 16:11:00|743775.2|741775.2|743770.5|741770.5|743780.9|742266.6|743260.6|741755.8|34
1612800670000|2021-02-08 16:11:10|743772.4|741772.4|743778.6|741778.6|743792.3|741792.3|743763.2|741763.2|35
1612800680000|2021-02-08 16:11:20|743768.8|741768.8|743685.6|741685.6|743776.7|741776.7|743683.4|741683.4|35
1612800690000|2021-02-08 16:11:30|743686.7|741686.7|743689|741689|743701.8|741701.8|743683.4|741683.4|28
1612800700000|2021-02-08 16:11:40|743688.1|741688.1|743704.4|741704.4|743704.4|741704.4|743686|741686|28
1612800710000|2021-02-08 16:11:50|743705.3|741705.3|743705.9|741705.9|743718.9|742216.1|743204.2|741703.2|35
1612800720000|2021-02-08 16:12:00|743706.5|741706.5|743686.6|741686.6|743709.6|741709.6|743686.6|741686.6|31
1612800730000|2021-02-08 16:12:10|743686.8|741686.8|743870.7|741870.7|743870.9|742327.1|743213|741684.4|37
1612800740000|2021-02-08 16:12:20|743871|741871|743863.8|741863.8|743889|741889|743858.4|741858.4|38
1612800750000|2021-02-08 16:12:30|743865|741865|743887.5|741887.5|743887.8|741887.8|743865|741865|32
1612800760000|2021-02-08 16:12:40|743887.4|741887.4|743902.3|741902.3|743906.2|741906.2|743878|741878|27
1612800770000|2021-02-08 16:12:50|743898.7|741898.7|743871.6|741871.6|743909.8|741909.8|743858.1|741858.1|27
1612800780000|2021-02-08 16:13:00|743869.5|741869.5|743895.5|741895.5|743896.7|741896.7|743856.6|741856.6|27
1612800790000|2021-02-08 16:13:10|743907.5|741907.5|743425.8|742425.8|743916|742438.5|743394.6|741888.5|33
1612800800000|2021-02-08 16:13:20|743424.6|742424.6|743911.8|741911.8|743925.3|742424.6|743424.6|741910.2|17
1612800810000|2021-02-08 16:13:30|743927.3|741927.3|743933.8|741933.8|743945.3|742461.6|743441.5|741917.3|18
1612800820000|2021-02-08 16:13:40|743935.8|741935.8|743449.7|742449.7|743943.9|742452.8|743436|741935.8|23
1612800830000|2021-02-08 16:13:50|743446.1|742446.1|743974.3|741974.3|744015.4|742533.7|743446.1|741974.3|32
1612800840000|2021-02-08 16:14:00|743975.1|741975.1|744020.8|742020.8|744032.1|742032.1|743970.5|741970.5|25
1612800850000|2021-02-08 16:14:10|744013.9|742013.9|744125|742125|744125|742125|743996.9|741996.9|31
1612800860000|2021-02-08 16:14:20|744104|742104|744344.9|742344.9|744349.9|742636.9|743636.9|742095.7|34
1612800870000|2021-02-08 16:14:30|744345.2|742345.2|744330.2|742330.2|744351.1|742351.1|744326.8|742326.8|35
1612800880000|2021-02-08 16:14:40|744349.4|742349.4|744529.8|742529.8|744529.8|742861.4|743861.4|742343.5|34
1612800890000|2021-02-08 16:14:50|744559.3|742559.3|744570.5|742570.5|744582.5|742582.5|744517.1|742517.1|39
1612800900000|2021-02-08 16:15:00|744582.2|742582.2|744562.3|742562.3|744648.2|742648.2|744545.3|742545.3|40
1612800910000|2021-02-08 16:15:10|744552.1|742552.1|744591.5|742591.5|744603.1|742603.1|744548.2|742548.2|36
1612800920000|2021-02-08 16:15:20|744593.2|742593.2|744606.7|742606.7|744645.4|743161.4|744147.3|742593.2|26
1612800930000|2021-02-08 16:15:30|744608.6|742608.6|744530.2|742530.2|744610.6|742610.6|744518.2|742518.2|39
1612800940000|2021-02-08 16:15:40|744521.9|742521.9|744588.7|742588.7|744588.7|743077.9|744038.8|742521.9|31
1612800950000|2021-02-08 16:15:50|744600.2|742600.2|744074.4|743074.4|744600.8|743074.4|744068.7|742542.4|33
1612800960000|2021-02-08 16:16:00|744070.3|743070.3|744585.3|742585.3|744589.5|743070.3|744070.3|742555.5|33
1612800970000|2021-02-08 16:16:10|744587.8|742587.8|744579.5|742579.5|744587.8|742587.8|744566|742566|24
1612800980000|2021-02-08 16:16:20|744577.4|742577.4|744582.5|742582.5|744592|742592|744570.5|742570.5|25
1612800990000|2021-02-08 16:16:30|744582.4|742582.4|744580.6|742580.6|744598.7|742598.7|744577.1|742577.1|25
1612801000000|2021-02-08 16:16:40|744579|742579|744598.5|742598.5|744607.6|742607.6|744576.6|742576.6|28
1612801010000|2021-02-08 16:16:50|744596.5|742596.5|744609.5|742609.5|744613.8|742613.8|744588.4|742588.4|30
1612801020000|2021-02-08 16:17:00|744607.3|742607.3|744610|742610|744615.6|742615.6|744598.2|742598.2|22
1612801030000|2021-02-08 16:17:10|744608.1|742608.1|744606.4|742606.4|744614.7|742614.7|744600.1|742600.1|28
1612801040000|2021-02-08 16:17:20|744607.5|742607.5|744629|742629|744629.7|742629.7|744607.5|742607.5|26
1612801050000|2021-02-08 16:17:30|744629.8|742629.8|744596.3|742596.3|744632.6|742632.6|744592|742592|25
1612801060000|2021-02-08 16:17:40|744598|742598|744588.7|742588.7|744608.3|742608.3|744578.5|742578.5|33
1612801070000|2021-02-08 16:17:50|744595.3|742595.3|744580.2|742580.2|744625.6|742625.6|744580.2|742580.2|35
1612801080000|2021-02-08 16:18:00|744584.3|742584.3|744506.8|742506.8|744594.3|743060.8|744060.8|742506.8|37
1612801090000|2021-02-08 16:18:10|744513.2|742513.2|744491.1|742491.1|744525.8|743011.3|744011.3|742491.1|26
1612801100000|2021-02-08 16:18:20|743970.6|742970.6|744571.5|742571.5|744572.2|743000.7|743970.6|742483.4|37
1612801110000|2021-02-08 16:18:30|744579.6|742579.6|744504.1|742504.1|744582|742582|744504.1|742504.1|24
1612801120000|2021-02-08 16:18:40|744497.4|742497.4|744484.8|742484.8|744509.2|742509.2|744477.8|742477.8|30
1612801130000|2021-02-08 16:18:50|744487.4|742487.4|744475.4|742475.4|744487.4|742487.4|744475.3|742475.3|19
1612801140000|2021-02-08 16:19:00|744475.2|742475.2|743957.3|742957.3|744475.2|742970.6|743953.4|742475.2|19
1612801150000|2021-02-08 16:19:10|743953.1|742953.1|743938.6|742938.6|744367|742970.5|743903.1|742365.5|29
1612801160000|2021-02-08 16:19:20|743936.5|742936.5|743912.8|742912.8|744431.1|742968.9|743912.8|742431.1|27
1612801170000|2021-02-08 16:19:30|743926.3|742926.3|744371.7|742371.7|744436.1|742938.5|743912|742369.8|32
1612801180000|2021-02-08 16:19:40|744360.8|742360.8|744369.2|742369.2|744374|742374|744351.5|742351.5|22
1612801190000|2021-02-08 16:19:50|744373.6|742373.6|744361.1|742361.1|744373.6|742373.6|744357.2|742357.2|25
1612801200000|2021-02-08 16:20:00|744370|742370|744436.3|742436.3|744436.3|742934.3|743882.9|742359.6|28
1612801210000|2021-02-08 16:20:10|744442.2|742442.2|743911.3|742911.3|744443.7|742913.5|743898.1|742406.2|36
1612801220000|2021-02-08 16:20:20|744417.5|742417.5|744358.5|742358.5|744429.8|742906.4|743906.4|742350.9|28
1612801230000|2021-02-08 16:20:30|744361.7|742361.7|744359.4|742359.4|744363.3|742363.3|744351.2|742351.2|20
1612801240000|2021-02-08 16:20:40|744353.3|742353.3|744356.2|742356.2|744356.7|742356.7|744336.6|742336.6|25
1612801250000|2021-02-08 16:20:50|744352|742352|744313.1|742313.1|744352.1|742352.1|744308.9|742308.9|24
1612801260000|2021-02-08 16:21:00|744310.2|742310.2|744315.5|742315.5|744334.2|742334.2|744307.4|742307.4|20
1612801270000|2021-02-08 16:21:10|744309.3|742309.3|744309.4|742309.4|744337.6|742337.6|744303.3|742303.3|20
1612801280000|2021-02-08 16:21:20|744306.2|742306.2|744320.3|742320.3|744350|742859.6|743800.4|742291.5|29
1612801290000|2021-02-08 16:21:30|744320.2|742320.2|744334.2|742334.2|744334.2|742334.2|744304.3|742304.3|39
1612801300000|2021-02-08 16:21:40|744334|742334|744380.4|742380.4|744394.7|742867.6|743859.3|742334|36
1612801310000|2021-02-08 16:21:50|744380.9|742380.9|744322.8|742322.8|744380.9|742380.9|744316.6|742316.6|35
1612801320000|2021-02-08 16:22:00|744328.4|742328.4|744296.2|742296.2|744328.4|742328.4|744286.8|742286.8|39
1612801330000|2021-02-08 16:22:10|744296.6|742296.6|744274.3|742274.3|744302.3|742302.3|744269.1|742269.1|38
1612801340000|2021-02-08 16:22:20|744276.4|742276.4|744288.8|742288.8|744305|742305|744270.8|742270.8|39
1612801350000|2021-02-08 16:22:30|744290.1|742290.1|744283.2|742283.2|744322|742829.3|743829.3|742273.4|30
1612801360000|2021-02-08 16:22:40|744286.1|742286.1|744357.9|742357.9|744357.9|742769.8|743769.8|742282.9|29
1612801370000|2021-02-08 16:22:50|744356.6|742356.6|744352.5|742352.5|744379.1|742379.1|744336.7|742336.7|38
1612801380000|2021-02-08 16:23:00|744350.3|742350.3|744365.9|742365.9|744376|742844.7|743844.7|742340.4|36
1612801390000|2021-02-08 16:23:10|744366.6|742366.6|744364.7|742364.7|744380.3|742380.3|744342.4|742342.4|37
1612801400000|2021-02-08 16:23:20|744376.2|742376.2|744433.3|742433.3|744440.6|742939.1|743939.1|742375.2|37
1612801410000|2021-02-08 16:23:30|744428.8|742428.8|744524.2|742524.2|744529.3|742529.3|744428.8|742428.8|32
1612801420000|2021-02-08 16:23:40|744524.6|742524.6|744544.9|742544.9|744550|742550|744493|742493|31
1612801430000|2021-02-08 16:23:50|744544.5|742544.5|744750.3|742750.3|744764.4|743137.8|744137.8|742544.5|39
1612801440000|2021-02-08 16:24:00|744761.8|742761.8|744713.7|742713.7|744774.2|742774.2|744701.6|742701.6|36
1612801450000|2021-02-08 16:24:10|744721.3|742721.3|744732.7|742732.7|744751.3|742751.3|744715.5|742715.5|32
1612801460000|2021-02-08 16:24:20|744728.7|742728.7|744724.1|742724.1|744749|742749|744724.1|742724.1|31
1612801470000|2021-02-08 16:24:30|744726.2|742726.2|744731.6|742731.6|744748.7|742748.7|744700.7|742700.7|28
1612801480000|2021-02-08 16:24:40|744742.5|742742.5|744721.8|742721.8|744763.4|743224.5|744224.5|742704.4|38
1612801490000|2021-02-08 16:24:50|744725.4|742725.4|744701|742701|744741.8|743206.1|744206.1|742677.9|36
1612801500000|2021-02-08 16:25:00|744697.7|742697.7|744721.2|742721.2|744728.4|743164.4|744164.4|742687.6|39
1612801510000|2021-02-08 16:25:10|744733.6|742733.6|744719|742719|744738.8|742738.8|744707.6|742707.6|35
1612801520000|2021-02-08 16:25:20|744722|742722|744668|742668|744722.9|742722.9|744660.8|742660.8|35
1612801530000|2021-02-08 16:25:30|744656.2|742656.2|744646.4|742646.4|744660.4|742660.4|744637.6|742637.6|33
1612801540000|2021-02-08 16:25:40|744642.8|742642.8|744632.7|742632.7|744652.7|743130.4|744130.4|742618.6|28
1612801550000|2021-02-08 16:25:50|744632.1|742632.1|744608.5|742608.5|744638.1|742638.1|744608.5|742608.5|23
1612801560000|2021-02-08 16:26:00|744609.4|742609.4|744688.7|742688.7|744699.1|742699.1|744609.4|742609.4|24
1612801570000|2021-02-08 16:26:10|744685.3|742685.3|744683.6|742683.6|744695.9|742695.9|744682|742682|27
1612801580000|2021-02-08 16:26:20|744692.8|742692.8|744682.5|742682.5|744698.7|742698.7|744662.9|742662.9|26
1612801590000|2021-02-08 16:26:30|744682.3|742682.3|744668.1|742668.1|744686.7|742686.7|744653|742653|24
1612801600000|2021-02-08 16:26:40|744657.7|742657.7|744607.7|742607.7|744674.1|743155.3|744147.8|742607.7|22
1612801610000|2021-02-08 16:26:50|744626.4|742626.4|744631.5|742631.5|744637.7|743131|744120.9|742614.7|19
1612801620000|2021-02-08 16:27:00|744630.9|742630.9|744637.6|742637.6|744638.2|742638.2|744630.9|742630.9|12
1612801630000|2021-02-08 16:27:10|744640.4|742640.4|744117.6|743117.6|744640.4|743120.8|744117.5|742631.4|22
1612801640000|2021-02-08 16:27:20|744116.4|743116.4|744127|743127|744131.6|743131.6|744116.4|743116.4|23
1612801650000|2021-02-08 16:27:30|744127.7|743127.7|744106.5|743106.5|744607.2|743127.7|744090.5|742607.2|36
1612801660000|2021-02-08 16:27:40|744104.8|743104.8|744114.8|743114.8|744115.9|743115.9|744103.7|743103.7|34
1612801670000|2021-02-08 16:27:50|744114.4|743114.4|744613.5|742613.5|744615.7|743114.4|744105.1|742613.5|35
1612801680000|2021-02-08 16:28:00|744613.9|742613.9|744599.3|742599.3|744613.9|743110.5|744099.9|742594.2|24
1612801690000|2021-02-08 16:28:10|744602.1|742602.1|744098.9|743098.9|744610.9|743100.5|744089.3|742588.7|26
1612801700000|2021-02-08 16:28:20|744611.3|742611.3|744239.5|743239.5|744611.3|743245.3|744099.8|742592|32
1612801710000|2021-02-08 16:28:30|744247.5|743247.5|744864|742864|744916.5|743279.8|744245.5|742847.5|38
1612801720000|2021-02-08 16:28:40|744859.6|742859.6|744850|742850|744866|742866|744840|742840|37
1612801730000|2021-02-08 16:28:50|744847.3|742847.3|744797.6|742797.6|744849.9|742849.9|744792.6|742792.6|38
1612801740000|2021-02-08 16:29:00|744793.4|742793.4|744807.6|742807.6|744819.9|742819.9|744791.8|742791.8|37
1612801750000|2021-02-08 16:29:10|744811|742811|744298.5|743298.5|744811|743309.8|744294.5|742787.4|33
1612801760000|2021-02-08 16:29:20|744301.2|743301.2|744294.1|743294.1|744306.4|743306.4|744294.1|743294.1|25
1612801770000|2021-02-08 16:29:30|744295.2|743295.2|744637|742637|744673.4|743297.4|744195.2|742637|32
1612801780000|2021-02-08 16:29:40|744638.5|742638.5|744486|742486|744643.9|743067.8|744067.8|742467|39
1612801790000|2021-02-08 16:29:50|744486.3|742486.3|744467.4|742467.4|744506.5|742506.5|744453.9|742453.9|34
1612801800000|2021-02-08 16:30:00|744461.9|742461.9|744434.4|742434.4|744473.2|742473.2|744425.4|742425.4|28
1612801810000|2021-02-08 16:30:10|744431.9|742431.9|744439|742439|744441.2|742441.2|744422.8|742422.8|22
1612801820000|2021-02-08 16:30:20|744437.4|742437.4|744505.2|742505.2|744516.4|742516.4|744437.4|742437.4|32
1612801830000|2021-02-08 16:30:30|744483.4|742483.4|744541.2|742541.2|744541.2|742541.2|744458.5|742458.5|33
1612801840000|2021-02-08 16:30:40|744546.4|742546.4|744698|742698|744700.1|742700.1|744539.2|742539.2|32
1612801850000|2021-02-08 16:30:50|744696.9|742696.9|744586.3|742586.3|744705.3|743096.4|744096.4|742557|31
1612801860000|2021-02-08 16:31:00|744589|742589|744699|742699|744712.6|742712.6|744580.5|742580.5|33
1612801870000|2021-02-08 16:31:10|744716.7|742716.7|744256.3|743256.3|744758.6|743256.3|744256.3|742706.6|34
1612801880000|2021-02-08 16:31:20|744253.1|743253.1|744810.2|742810.2|744811.9|743253.1|744253.1|742739.1|29
1612801890000|2021-02-08 16:31:30|744813.7|742813.7|744913.1|742913.1|744929.2|743423.3|744405.7|742813.7|34
1612801900000|2021-02-08 16:31:40|744915.4|742915.4|744937.9|742937.9|744942.5|742942.5|744915.4|742915.4|18
1612801910000|2021-02-08 16:31:50|744935.6|742935.6|744992.5|742992.5|745026|743500|744500|742935.6|26
1612801920000|2021-02-08 16:32:00|744991.4|742991.4|744959.6|742959.6|744998.1|743427.4|744427.4|742942.8|24
1612801930000|2021-02-08 16:32:10|744953.5|742953.5|744970.6|742970.6|744982.4|743469.9|744465.5|742940.3|21
1612801940000|2021-02-08 16:32:20|744983|742983|744441.8|743441.8|744983|743441.8|744437.8|742938.2|20
1612801950000|2021-02-08 16:32:30|744440.8|743440.8|744868.3|742868.3|744926.3|743440.8|744380.8|742808.6|31
1612801960000|2021-02-08 16:32:40|744877.2|742877.2|744897.4|742897.4|744918.1|742918.1|744877.2|742877.2|30
1612801970000|2021-02-08 16:32:50|744900.2|742900.2|744803.5|742803.5|744900.2|742900.2|744718.5|742718.5|40
1612801980000|2021-02-08 16:33:00|744813.8|742813.8|744806.2|742806.2|744813.8|743299.3|744265.7|742768.5|40
1612801990000|2021-02-08 16:33:10|744809|742809|744810.9|742810.9|744840.2|742840.2|744804.4|742804.4|40
1612802000000|2021-02-08 16:33:20|744811.6|742811.6|744785.1|742785.1|744830.4|743321.7|744293|742770.5|39
1612802010000|2021-02-08 16:33:30|744788|742788|744820.6|742820.6|744834.5|743297.6|744280.5|742784.2|39
1612802020000|2021-02-08 16:33:40|744822.3|742822.3|744868|742868|744871.5|742871.5|744822.3|742822.3|39
1612802030000|2021-02-08 16:33:50|744870.7|742870.7|744908.4|742908.4|744937.1|742937.1|744862.9|742862.9|33
1612802040000|2021-02-08 16:34:00|744893.8|742893.8|745061|743061|745061|743061|744886.7|742886.7|22
1612802050000|2021-02-08 16:34:10|745055.8|743055.8|745098.9|743098.9|745098.9|743574.7|744574.7|743053.2|39
1612802060000|2021-02-08 16:34:20|745100.2|743100.2|745058|743058|745174.9|743174.9|745009.7|743009.7|40
1612802070000|2021-02-08 16:34:30|745057.4|743057.4|745102.1|743102.1|745104.9|743605.9|744605.9|743052.7|37
1612802080000|2021-02-08 16:34:40|745099.3|743099.3|745177.3|743177.3|745187.2|743616.3|744616.3|743090.7|39
1612802090000|2021-02-08 16:34:50|745178.4|743178.4|745255.3|743255.3|745278.5|743278.5|745174.7|743174.7|39
1612802100000|2021-02-08 16:35:00|745255.9|743255.9|745288.6|743288.6|745298.9|743298.9|745255.1|743255.1|37
1612802110000|2021-02-08 16:35:10|745276.1|743276.1|745299|743299|745306.2|743306.2|745257.6|743257.6|36
1612802120000|2021-02-08 16:35:20|745289.7|743289.7|745393.9|743393.9|745399.6|743399.6|745251.3|743251.3|38
1612802130000|2021-02-08 16:35:30|745395|743395|745417.2|743417.2|745417.2|743417.2|745355.2|743355.2|36
1612802140000|2021-02-08 16:35:40|745412.4|743412.4|745410.8|743410.8|745423.1|743423.1|745397.4|743397.4|28
1612802150000|2021-02-08 16:35:50|745409|743409|745384.9|743384.9|745417.6|743417.6|745366.5|743366.5|25
1612802160000|2021-02-08 16:36:00|745383.8|743383.8|745162.5|743162.5|745398|743797.7|744797.7|743155.4|32
1612802170000|2021-02-08 16:36:10|745153.1|743153.1|745208.1|743208.1|745222.9|743222.9|745139.8|743139.8|36
1612802180000|2021-02-08 16:36:20|745216.1|743216.1|745125|743125|745216.1|743216.1|745114.6|743114.6|38
1612802190000|2021-02-08 16:36:30|745129.2|743129.2|745149.1|743149.1|745174.7|743174.7|745115.8|743115.8|31
1612802200000|2021-02-08 16:36:40|745148.7|743148.7|745157.9|743157.9|745169.6|743169.6|745143.6|743143.6|26
1612802210000|2021-02-08 16:36:50|745162.4|743162.4|745188.9|743188.9|745189.5|743189.5|745151.4|743151.4|26
1612802220000|2021-02-08 16:37:00|745185.8|743185.8|745262.3|743262.3|745262.8|743262.8|745172.2|743172.2|25
1612802230000|2021-02-08 16:37:10|745261.2|743261.2|745269.1|743269.1|745308|743308|745261.2|743261.2|24
1612802240000|2021-02-08 16:37:20|745267.7|743267.7|745272.9|743272.9|745279.4|743279.4|745259.6|743259.6|18
1612802250000|2021-02-08 16:37:30|745270.5|743270.5|745268.6|743268.6|745271.7|743271.7|745265.3|743265.3|21
1612802260000|2021-02-08 16:37:40|745269|743269|745193.1|743193.1|745269.4|743269.4|745187.4|743187.4|18
1612802270000|2021-02-08 16:37:50|745171.3|743171.3|745235.8|743235.8|745257.4|743257.4|745166.8|743166.8|24
1612802280000|2021-02-08 16:38:00|745246.9|743246.9|745241.5|743241.5|745246.9|743246.9|745233.6|743233.6|23
1612802290000|2021-02-08 16:38:10|745239.3|743239.3|745196.5|743196.5|745241.2|743723.5|744710|743192.8|23
1612802300000|2021-02-08 16:38:20|745189.9|743189.9|745176.4|743176.4|745212.3|743212.3|745170.4|743170.4|21
1612802310000|2021-02-08 16:38:30|745176.6|743176.6|745222.7|743222.7|745237.2|743710.3|744710.3|743163.4|24
1612802320000|2021-02-08 16:38:40|745220.9|743220.9|745305.7|743305.7|745327.7|743753.9|744741.4|743173.7|27
1612802330000|2021-02-08 16:38:50|745312|743312|745249.1|743249.1|745322|743773.3|744759.5|743249.1|27
1612802340000|2021-02-08 16:39:00|745248.1|743248.1|745258.2|743258.2|745275.7|743275.7|745248.1|743248.1|30
1612802350000|2021-02-08 16:39:10|745271.5|743271.5|745179.7|743179.7|745284.8|743284.8|745165|743165|31
1612802360000|2021-02-08 16:39:20|745187.6|743187.6|745220.5|743220.5|745245.6|743245.6|745160.9|743160.9|29
1612802370000|2021-02-08 16:39:30|745230.1|743230.1|745254.4|743254.4|745263.9|743263.9|745230.1|743230.1|28
1612802380000|2021-02-08 16:39:40|745262.4|743262.4|745243.1|743243.1|745278|743278|745234.2|743234.2|24
1612802390000|2021-02-08 16:39:50|745240.2|743240.2|745214|743214|745250.2|743250.2|745212.1|743212.1|21
1612802400000|2021-02-08 16:40:00|745215.5|743215.5|745225.4|743225.4|745252.5|743755.9|744731.5|743214.3|25
1612802410000|2021-02-08 16:40:10|745233.7|743233.7|745223.9|743223.9|745233.7|743233.7|745209.8|743209.8|35
1612802420000|2021-02-08 16:40:20|745225.5|743225.5|745203.8|743203.8|745226.7|743226.7|745203.8|743203.8|31
1612802430000|2021-02-08 16:40:30|745204.7|743204.7|745239.8|743239.8|745243.4|743243.4|745204.7|743204.7|29
1612802440000|2021-02-08 16:40:40|745239|743239|745212.4|743212.4|745242.7|743242.7|745196.7|743196.7|29
1612802450000|2021-02-08 16:40:50|745212.9|743212.9|745218|743218|745228.5|743228.5|745205.9|743205.9|23
1612802460000|2021-02-08 16:41:00|745218.6|743218.6|745224.3|743224.3|745229.4|743229.4|745214.4|743214.4|20
1612802470000|2021-02-08 16:41:10|745230.3|743230.3|745226.5|743226.5|745232.7|743232.7|745209|743209|32
1612802480000|2021-02-08 16:41:20|745228|743228|745324.8|743324.8|745337.5|743337.5|745228|743228|34
1612802490000|2021-02-08 16:41:30|745333.3|743333.3|745387|743387|745408.4|743408.4|745320.2|743320.2|33
1612802500000|2021-02-08 16:41:40|745386.1|743386.1|745433.1|743433.1|745455.4|743455.4|745383.2|743383.2|27
1612802510000|2021-02-08 16:41:50|745430.6|743430.6|745409.8|743409.8|745430.6|743430.6|745401.2|743401.2|32
1612802520000|2021-02-08 16:42:00|745408.3|743408.3|744821.6|743821.6|745411|743833.1|744819.4|743314.9|29
1612802530000|2021-02-08 16:42:10|745327.8|743327.8|745323.9|743323.9|745360.3|743360.3|745323.9|743323.9|37
1612802540000|2021-02-08 16:42:20|745322|743322|745293.9|743293.9|745332.5|743795.8|744781.4|743284.3|38
1612802550000|2021-02-08 16:42:30|745292|743292|745158.2|743158.2|745294.9|743776.3|744773.5|743158.2|34
1612802560000|2021-02-08 16:42:40|745145.5|743145.5|745119.8|743119.8|745155|743155|745118.3|743118.3|39
1612802570000|2021-02-08 16:42:50|745132.8|743132.8|745070.8|743070.8|745133.8|743520.2|744484.6|742953.8|38
1612802580000|2021-02-08 16:43:00|745074|743074|745089.4|743089.4|745094.2|743094.2|745074|743074|38
1612802590000|2021-02-08 16:43:10|745087.5|743087.5|745152.5|743152.5|745155.5|743155.5|745086.4|743086.4|39
1612802600000|2021-02-08 16:43:20|745154.6|743154.6|745123.4|743123.4|745195.9|743195.9|745120.1|743120.1|38
1612802610000|2021-02-08 16:43:30|745124.4|743124.4|745079.3|743079.3|745127.6|743127.6|745076.7|743076.7|39
1612802620000|2021-02-08 16:43:40|745082.7|743082.7|745061.1|743061.1|745089.5|743089.5|745043|743043|34
1612802630000|2021-02-08 16:43:50|745053.5|743053.5|744997.8|742997.8|745061.6|743061.6|744985.5|742985.5|32
1612802640000|2021-02-08 16:44:00|745000|743000|744982.5|742982.5|745012.6|743012.6|744982.5|742982.5|36
1612802650000|2021-02-08 16:44:10|744985.1|742985.1|744980.2|742980.2|744995.6|742995.6|744966.7|742966.7|39
1612802660000|2021-02-08 16:44:20|744978.8|742978.8|744912.9|742912.9|744986|743420.1|744413.4|742901.9|26
1612802670000|2021-02-08 16:44:30|744919.5|742919.5|744896.5|742896.5|744921.5|742921.5|744884.9|742884.9|25
1612802680000|2021-02-08 16:44:40|744892.7|742892.7|744983.4|742983.4|744983.4|743434.4|744434.4|742874.6|30
1612802690000|2021-02-08 16:44:50|744453|743453|744980.5|742980.5|744992.7|743453|744448.7|742932.2|32
1612802700000|2021-02-08 16:45:00|744999.9|742999.9|745063.5|743063.5|745080|743080|744980.7|742980.7|33
1612802710000|2021-02-08 16:45:10|745060.2|743060.2|744993.5|742993.5|745061.2|743061.2|744987.3|742987.3|35
1612802720000|2021-02-08 16:45:20|744985.9|742985.9|744892.8|742892.8|744988.3|742988.3|744886.2|742886.2|34
1612802730000|2021-02-08 16:45:30|744887.3|742887.3|744873.6|742873.6|744888.9|742888.9|744871.4|742871.4|27
1612802740000|2021-02-08 16:45:40|744873|742873|744824.3|742824.3|744873|742873|744813.6|742813.6|23
1612802750000|2021-02-08 16:45:50|744823.8|742823.8|744846.5|742846.5|744850.8|742850.8|744819.2|742819.2|24
1612802760000|2021-02-08 16:46:00|744840|742840|744813.1|742813.1|744854.4|743314.8|744314.8|742789.4|29
1612802770000|2021-02-08 16:46:10|744808.9|742808.9|744880.9|742880.9|744883|742883|744808.9|742808.9|23
1612802780000|2021-02-08 16:46:20|744871.6|742871.6|744863.4|742863.4|744883.6|742883.6|744862.3|742862.3|24
1612802790000|2021-02-08 16:46:30|744863.2|742863.2|744745.7|742745.7|744863.2|743268.7|744258.5|742745|29
1612802800000|2021-02-08 16:46:40|744746.1|742746.1|744682.4|742682.4|744747.7|742747.7|744679.2|742679.2|28
1612802810000|2021-02-08 16:46:50|744682.8|742682.8|744647.3|742647.3|744682.8|743162.6|744162.6|742616.6|28
1612802820000|2021-02-08 16:47:00|744675.4|742675.4|744664.3|742664.3|744675.4|742675.4|744640.5|742640.5|26
1612802830000|2021-02-08 16:47:10|744659.2|742659.2|744661.6|742661.6|744693.1|742693.1|744640.4|742640.4|23
1612802840000|2021-02-08 16:47:20|744671|742671|744613.1|742613.1|744677.7|742677.7|744613.1|742613.1|19
1612802850000|2021-02-08 16:47:30|744611.5|742611.5|744597.4|742597.4|744625.4|742625.4|744591.6|742591.6|24
1612802860000|2021-02-08 16:47:40|744599.7|742599.7|744618.2|742618.2|744629.8|742629.8|744599.3|742599.3|29
1612802870000|2021-02-08 16:47:50|744616.1|742616.1|744615.8|742615.8|744620.2|742620.2|744613.4|742613.4|25
1612802880000|2021-02-08 16:48:00|744615.6|742615.6|744615.9|742615.9|744644.4|742644.4|744605.4|742605.4|34
1612802890000|2021-02-08 16:48:10|744614|742614|744644|742644|744655.6|742655.6|744612.6|742612.6|37
1612802900000|2021-02-08 16:48:20|744643.4|742643.4|744644.7|742644.7|744658.8|742658.8|744643.4|742643.4|31
1612802910000|2021-02-08 16:48:30|744647.5|742647.5|744644.1|742644.1|744652.3|742652.3|744640.9|742640.9|30
1612802920000|2021-02-08 16:48:40|744642.9|742642.9|744649.6|742649.6|744658.6|742658.6|744636.1|742636.1|29
1612802930000|2021-02-08 16:48:50|744650|742650|744641.9|742641.9|744652|742652|744628.5|742628.5|31
1612802940000|2021-02-08 16:49:00|744641.1|742641.1|744570.8|742570.8|744642.1|743080|744080|742570.8|25
1612802950000|2021-02-08 16:49:10|744576.5|742576.5|744558.4|742558.4|744578.6|742578.6|744558.4|742558.4|22
1612802960000|2021-02-08 16:49:20|744562.8|742562.8|744466.1|742466.1|744568.2|742568.2|744442.2|742442.2|24
1612802970000|2021-02-08 16:49:30|744467.1|742467.1|744516.3|742516.3|744522.3|742522.3|744462.5|742462.5|31
1612802980000|2021-02-08 16:49:40|744512.5|742512.5|744520.3|742520.3|744550.9|742550.9|744503.1|742503.1|33
1612802990000|2021-02-08 16:49:50|744519.9|742519.9|744527|742527|744550.8|743026.3|744026.3|742519.9|34
1612803000000|2021-02-08 16:50:00|744531.7|742531.7|744553.5|742553.5|744575.3|742575.3|744530|742530|31
1612803010000|2021-02-08 16:50:10|744554.1|742554.1|744553.8|742553.8|744568.8|742568.8|744550.9|742550.9|33
1612803020000|2021-02-08 16:50:20|744556.6|742556.6|744554.9|742554.9|744559|742559|744536.4|742536.4|26
1612803030000|2021-02-08 16:50:30|744554.3|742554.3|744564.9|742564.9|744580.5|742580.5|744524.1|742524.1|32
1612803040000|2021-02-08 16:50:40|744554.2|742554.2|744579.4|742579.4|744591.3|742591.3|744552|742552|33
1612803050000|2021-02-08 16:50:50|744577.4|742577.4|744595|742595|744603.1|742603.1|744577.4|742577.4|23
1612803060000|2021-02-08 16:51:00|744591.2|742591.2|744655.8|742655.8|744669.1|742669.1|744590.5|742590.5|31
1612803070000|2021-02-08 16:51:10|744674.5|742674.5|744680.4|742680.4|744700.1|742700.1|744672.6|742672.6|19
1612803080000|2021-02-08 16:51:20|744673.4|742673.4|744631.7|742631.7|744673.4|742673.4|744585|742585|30
1612803090000|2021-02-08 16:51:30|744622|742622|744623.9|742623.9|744650.6|742650.6|744620.3|742620.3|30
1612803100000|2021-02-08 16:51:40|744624.9|742624.9|744592.7|742592.7|744625|742625|744582.2|742582.2|27
1612803110000|2021-02-08 16:51:50|744589.8|742589.8|744559.6|742559.6|744594.6|742594.6|744553.4|742553.4|26
1612803120000|2021-02-08 16:52:00|744548.2|742548.2|744563.3|742563.3|744563.3|742563.3|744539.8|742539.8|26
1612803130000|2021-02-08 16:52:10|744557.2|742557.2|744548.9|742548.9|744557.8|742557.8|744548.8|742548.8|26
1612803140000|2021-02-08 16:52:20|744540.8|742540.8|744539.5|742539.5|744543.7|742543.7|744537.8|742537.8|31
1612803150000|2021-02-08 16:52:30|744544.3|742544.3|744540.4|742540.4|744549|742549|744532.9|742532.9|29
1612803160000|2021-02-08 16:52:40|744539.2|742539.2|744546.7|742546.7|744551.8|742551.8|744535.3|742535.3|34
1612803170000|2021-02-08 16:52:50|744546.4|742546.4|744577|742577|744577|742577|744544.4|742544.4|23
1612803180000|2021-02-08 16:53:00|744564|742564|744565.8|742565.8|744584|742584|744559.9|742559.9|34
1612803190000|2021-02-08 16:53:10|744555.2|742555.2|744539.8|742539.8|744569.4|742569.4|744526.3|742526.3|34
1612803200000|2021-02-08 16:53:20|744538.3|742538.3|744525.4|742525.4|744538.3|742538.3|744521.9|742521.9|37
1612803210000|2021-02-08 16:53:30|744524.8|742524.8|744539.9|742539.9|744542.3|742542.3|744524.8|742524.8|33
1612803220000|2021-02-08 16:53:40|744540|742540|744549.7|742549.7|744561.5|742561.5|744540|742540|29
1612803230000|2021-02-08 16:53:50|744549.9|742549.9|744534.5|742534.5|744549.9|742549.9|744530.1|742530.1|34
1612803240000|2021-02-08 16:54:00|744534.6|742534.6|744553.6|742553.6|744559|742559|744534.5|742534.5|31
1612803250000|2021-02-08 16:54:10|744555.9|742555.9|744551.3|742551.3|744557.7|742557.7|744549.7|742549.7|34
1612803260000|2021-02-08 16:54:20|744002.3|743002.3|744418.3|742418.3|744518|743015.5|743898.9|742396.4|27
1612803270000|2021-02-08 16:54:30|744419.3|742419.3|744424.3|742424.3|744428.5|742428.5|744419.3|742419.3|28
1612803280000|2021-02-08 16:54:40|744425|742425|744380.6|742380.6|744428.1|742428.1|744380.6|742380.6|34
1612803290000|2021-02-08 16:54:50|744384.7|742384.7|744345.1|742345.1|744388.1|742881.2|743881.2|742293.7|24
1612803300000|2021-02-08 16:55:00|744349.6|742349.6|744347.8|742347.8|744368.5|742368.5|744322.9|742322.9|37
1612803310000|2021-02-08 16:55:10|744347.2|742347.2|744397.5|742397.5|744430.2|742430.2|744347.2|742347.2|36
1612803320000|2021-02-08 16:55:20|744398.8|742398.8|743946.7|742946.7|744437.6|742946.7|743946.7|742385.4|26
1612803330000|2021-02-08 16:55:30|743945.7|742945.7|744355.8|742355.8|744403.3|742945.7|743885.4|742344.7|33
1612803340000|2021-02-08 16:55:40|744348.9|742348.9|744348|742348|744357.5|742357.5|744339.9|742339.9|35
1612803350000|2021-02-08 16:55:50|744348.1|742348.1|744353.6|742353.6|744355.5|742355.5|744344.4|742344.4|34
1612803360000|2021-02-08 16:56:00|744353.2|742353.2|744399.1|742399.1|744408.5|742408.5|744349|742349|39
1612803370000|2021-02-08 16:56:10|744403.2|742403.2|744397.7|742397.7|744420.4|742420.4|744392.7|742392.7|37
1612803380000|2021-02-08 16:56:20|744396.2|742396.2|744402.4|742402.4|744408.1|742408.1|744388.6|742388.6|36
1612803390000|2021-02-08 16:56:30|744408.4|742408.4|744405.7|742405.7|744446.3|742446.3|744400.4|742400.4|35
1612803400000|2021-02-08 16:56:40|744405.9|742405.9|744403.8|742403.8|744405.9|742405.9|744395.9|742395.9|33
1612803410000|2021-02-08 16:56:50|744403.1|742403.1|744402|742402|744423.8|742423.8|744389.1|742389.1|36
1612803420000|2021-02-08 16:57:00|744402.2|742402.2|744416.2|742416.2|744416.5|742416.5|744400.8|742400.8|31
1612803430000|2021-02-08 16:57:10|744410|742410|744441.1|742441.1|744441.1|742937.7|743937.7|742406.3|28
1612803440000|2021-02-08 16:57:20|744453.9|742453.9|744422.6|742422.6|744453.9|742453.9|744422.6|742422.6|22
1612803450000|2021-02-08 16:57:30|744423.7|742423.7|744432.6|742432.6|744433.8|742433.8|744423.7|742423.7|16
1612803460000|2021-02-08 16:57:40|744430.3|742430.3|744430.4|742430.4|744431.7|742431.7|744428.5|742428.5|20
1612803470000|2021-02-08 16:57:50|744429.9|742429.9|744495.4|742495.4|744495.4|742495.4|744429.4|742429.4|32
1612803480000|2021-02-08 16:58:00|744493.9|742493.9|744562.3|742562.3|744562.9|742562.9|744491.6|742491.6|39
1612803490000|2021-02-08 16:58:10|744561.8|742561.8|744570.9|742570.9|744576.3|742576.3|744561.5|742561.5|13
1612803500000|2021-02-08 16:58:20|744571.4|742571.4|744579.5|742579.5|744598|742598|744571.1|742571.1|15
1612803510000|2021-02-08 16:58:30|744580.1|742580.1|744573.4|742573.4|744584.6|742584.6|744557.4|742557.4|19
1612803520000|2021-02-08 16:58:40|744569.7|742569.7|744571.7|742571.7|744601|742601|744558.6|742558.6|21
1612803530000|2021-02-08 16:58:50|744569.8|742569.8|744533.4|742533.4|744569.8|742569.8|744525.7|742525.7|34
1612803540000|2021-02-08 16:59:00|744533.7|742533.7|744553.1|742553.1|744553.1|742553.1|744533.7|742533.7|39
1612803550000|2021-02-08 16:59:10|744552.6|742552.6|744546.4|742546.4|744552.7|743048.9|744041.9|742539.3|36
1612803560000|2021-02-08 16:59:20|744548|742548|744462.5|742462.5|744548|742548|744444.1|742444.1|37
1612803570000|2021-02-08 16:59:30|744463|742463|744458.7|742458.7|744472.7|742472.7|744453.7|742453.7|35
1612803580000|2021-02-08 16:59:40|744459|742459|744478.8|742478.8|744492.9|743000.3|743985.7|742441.3|38
1612803590000|2021-02-08 16:59:50|744478.1|742478.1|744512.7|742512.7|744519.1|743021|743949.6|742450|33
1612803600000|2021-02-08 17:00:00|744504.3|742504.3|744529.3|742529.3|744529.3|742529.3|744501|742501|38
1612803610000|2021-02-08 17:00:10|744528.8|742528.8|744514.1|742514.1|744533.3|742533.3|744511.9|742511.9|37
1612803620000|2021-02-08 17:00:20|744514.3|742514.3|744522.4|742522.4|744538.8|742538.8|744508.3|742508.3|35
1612803630000|2021-02-08 17:00:30|744522.3|742522.3|744504.3|742504.3|744533.8|742533.8|744490.9|742490.9|36
1612803640000|2021-02-08 17:00:40|744519.6|742519.6|744520.9|742520.9|744567.5|742567.5|744503.3|742503.3|31
1612803650000|2021-02-08 17:00:50|744523.9|742523.9|744568.5|742568.5|744574.3|742574.3|744520.7|742520.7|32
1612803660000|2021-02-08 17:01:00|744565.9|742565.9|744574.6|742574.6|744576|742576|744561.6|742561.6|33
1612803670000|2021-02-08 17:01:10|744561.3|742561.3|744602.1|742602.1|744602.2|742602.2|744561.3|742561.3|32
1612803680000|2021-02-08 17:01:20|744601.3|742601.3|744574.8|742574.8|744602.1|742602.1|744569.9|742569.9|27
1612803690000|2021-02-08 17:01:30|744578.6|742578.6|744567.6|742567.6|744589.7|742589.7|744564|742564|32
1612803700000|2021-02-08 17:01:40|744566.8|742566.8|744577.2|742577.2|744584.6|742584.6|744566.8|742566.8|27
1612803710000|2021-02-08 17:01:50|744575.7|742575.7|744567.9|742567.9|744575.7|742575.7|744563|742563|30
1612803720000|2021-02-08 17:02:00|744569.7|742569.7|744578.5|742578.5|744620|742620|744550.4|742550.4|32
1612803730000|2021-02-08 17:02:10|744583.3|742583.3|744583.8|742583.8|744586.4|742586.4|744578.8|742578.8|33
1612803740000|2021-02-08 17:02:20|744585.3|742585.3|744575.2|742575.2|744586.9|742586.9|744575.2|742575.2|30
1612803750000|2021-02-08 17:02:30|744572|742572|744583.4|742583.4|744604.7|742604.7|744570.4|742570.4|34
1612803760000|2021-02-08 17:02:40|744577.6|742577.6|744546.4|742546.4|744578.9|742578.9|744546.4|742546.4|34
1612803770000|2021-02-08 17:02:50|744552.8|742552.8|744571.8|742571.8|744576.5|742576.5|744548.3|742548.3|22
1612803780000|2021-02-08 17:03:00|744573.2|742573.2|744581|742581|744583.8|742583.8|744569.9|742569.9|15
1612803790000|2021-02-08 17:03:10|744582.9|742582.9|744637.5|742637.5|744643.5|742643.5|744579.5|742579.5|16
1612803800000|2021-02-08 17:03:20|744634.8|742634.8|744691.6|742691.6|744717.4|742717.4|744634.8|742634.8|35
1612803810000|2021-02-08 17:03:30|744694.8|742694.8|744679|742679|744706.3|742706.3|744677.1|742677.1|27
1612803820000|2021-02-08 17:03:40|744678.3|742678.3|744694.8|742694.8|744694.8|742694.8|744671.7|742671.7|34
1612803830000|2021-02-08 17:03:50|744694.6|742694.6|744727.4|742727.4|744737.5|742737.5|744694.6|742694.6|33
1612803840000|2021-02-08 17:04:00|744730.2|742730.2|744701|742701|744736|742736|744692.4|742692.4|32
1612803850000|2021-02-08 17:04:10|744700.8|742700.8|744657.6|742657.6|744709.4|742709.4|744633.7|742633.7|31
1612803860000|2021-02-08 17:04:20|744663.7|742663.7|744657.3|742657.3|744679.7|742679.7|744651.3|742651.3|33
1612803870000|2021-02-08 17:04:30|744665.4|742665.4|744670.5|742670.5|744675.1|742675.1|744652.4|742652.4|30
1612803880000|2021-02-08 17:04:40|744680.2|742680.2|744661.1|742661.1|744684.2|742684.2|744653.4|742653.4|26
1612803890000|2021-02-08 17:04:50|744661.7|742661.7|744686.1|742686.1|744686.1|742686.1|744655.8|742655.8|22
1612803900000|2021-02-08 17:05:00|744683.2|742683.2|744664.9|742664.9|744683.2|742683.2|744660.9|742660.9|20
1612803910000|2021-02-08 17:05:10|744665.7|742665.7|744676.3|742676.3|744683.4|742683.4|744657.8|742657.8|24
1612803920000|2021-02-08 17:05:20|744677.5|742677.5|744648.8|742648.8|744699.9|742699.9|744648.8|742648.8|17
1612803930000|2021-02-08 17:05:30|744645.1|742645.1|744662.7|742662.7|744662.7|742662.7|744645.1|742645.1|14
1612803940000|2021-02-08 17:05:40|744661.4|742661.4|744654.4|742654.4|744661.6|742661.6|744654.4|742654.4|14
1612803950000|2021-02-08 17:05:50|744655|742655|744588.9|742588.9|744655|743124|744124|742571.7|16
1612803960000|2021-02-08 17:06:00|744558.1|742558.1|744594.6|742594.6|744606.9|742606.9|744558.1|742558.1|19
1612803970000|2021-02-08 17:06:10|744593|742593|744591.9|742591.9|744604.8|742604.8|744583.3|742583.3|20
1612803980000|2021-02-08 17:06:20|744591.2|742591.2|744582.5|742582.5|744591.2|742591.2|744562.2|742562.2|22
1612803990000|2021-02-08 17:06:30|744582.6|742582.6|744580.8|742580.8|744585.7|742585.7|744569.5|742569.5|12
1612804000000|2021-02-08 17:06:40|744581.8|742581.8|744584|742584|744584.5|742584.5|744573.5|742573.5|17
1612804010000|2021-02-08 17:06:50|744582.8|742582.8|744567.1|742567.1|744583|743064.3|744064.3|742558.4|17
1612804020000|2021-02-08 17:07:00|744565.4|742565.4|744546.9|742546.9|744576.2|743060.7|744053.9|742538.7|24
1612804030000|2021-02-08 17:07:10|744546.3|742546.3|744561.9|742561.9|744561.9|742561.9|744529.1|742529.1|15
1612804040000|2021-02-08 17:07:20|744553.5|742553.5|744544|742544|744553.7|742553.7|744536.3|742536.3|15
1612804050000|2021-02-08 17:07:30|744543.1|742543.1|744461.2|742461.2|744546.2|742546.2|744446.8|742446.8|18
1612804060000|2021-02-08 17:07:40|744467|742467|744460.3|742460.3|744467.4|742467.4|744456.6|742456.6|14
1612804070000|2021-02-08 17:07:50|744458.1|742458.1|744460.4|742460.4|744468.9|742468.9|744447.7|742447.7|15
1612804080000|2021-02-08 17:08:00|744461.2|742461.2|744460.3|742460.3|744463|742463|744459.7|742459.7|8
1612804090000|2021-02-08 17:08:10|744486.5|742486.5|744467.2|742467.2|744486.5|742486.5|744463.4|742463.4|11
1612804100000|2021-02-08 17:08:20|744464.6|742464.6|744466.4|742466.4|744477.5|742477.5|744460|742460|16
1612804110000|2021-02-08 17:08:30|744465.4|742465.4|744475.1|742475.1|744482.2|742482.2|744464.3|742464.3|11
1612804120000|2021-02-08 17:08:40|744471.5|742471.5|744460.8|742460.8|744471.5|742471.5|744457.5|742457.5|8
1612804130000|2021-02-08 17:08:50|744460|742460|744475.1|742475.1|744485.5|742485.5|744451.2|742451.2|17
1612804140000|2021-02-08 17:09:00|744473.1|742473.1|743986.5|742986.5|744496|742986.5|743986.5|742449|19
1612804150000|2021-02-08 17:09:10|744436|742436|744538.4|742538.4|744538.4|742538.4|744436|742436|20
1612804160000|2021-02-08 17:09:20|744527.2|742527.2|744478.2|742478.2|744533|742533|744478.2|742478.2|27
1612804170000|2021-02-08 17:09:30|744486|742486|744461.5|742461.5|744498.5|742498.5|744461.5|742461.5|21
1612804180000|2021-02-08 17:09:40|744438|742438|744415.1|742415.1|744443.5|742443.5|744415.1|742415.1|18
1612804190000|2021-02-08 17:09:50|744418.6|742418.6|744451|742451|744451|742904.6|743904|742401.3|24
1612804200000|2021-02-08 17:10:00|744502.7|742502.7|743970|742970|744540.3|742970|743970|742485|28
1612804210000|2021-02-08 17:10:10|743973.7|742973.7|744439.8|742439.8|744473.7|742973.7|743967.6|742439.8|24
1612804220000|2021-02-08 17:10:20|743949.3|742949.3|744433.9|742433.9|744450.7|742949.3|743949.3|742430.4|21
1612804230000|2021-02-08 17:10:30|744433.6|742433.6|743945.8|742945.8|744441.5|742945.9|743944.6|742432.8|15
1612804240000|2021-02-08 17:10:40|743948.7|742948.7|744428.4|742428.4|744443|742948.7|743930.7|742425.5|18
1612804250000|2021-02-08 17:10:50|744427|742427|743921.1|742921.1|744429.1|742923.6|743910|742416|22
1612804260000|2021-02-08 17:11:00|743921.2|742921.2|744582.9|742582.9|744627.7|743094.4|743921.2|742560.3|34
1612804270000|2021-02-08 17:11:10|744566.7|742566.7|744553.8|742553.8|744581.5|742581.5|744545.4|742545.4|26
1612804280000|2021-02-08 17:11:20|744554.3|742554.3|744554.8|742554.8|744556.7|742556.7|744539|742539|18
1612804290000|2021-02-08 17:11:30|744553.8|742553.8|744576.7|742576.7|744582.1|742582.1|744549.3|742549.3|19
1612804300000|2021-02-08 17:11:40|744571.6|742571.6|744568|742568|744572.8|742572.8|744562|742562|17
1612804310000|2021-02-08 17:11:50|744568.3|742568.3|744569.5|742569.5|744573.7|742573.7|744568.3|742568.3|12
1612804320000|2021-02-08 17:12:00|744570.5|742570.5|744569.2|742569.2|744575.3|742575.3|744555.6|742555.6|14
1612804330000|2021-02-08 17:12:10|744566.1|742566.1|744575.1|742575.1|744579|742579|744555.8|742555.8|16
1612804340000|2021-02-08 17:12:20|744595.8|742595.8|744630.7|742630.7|744658.3|743156.9|744155|742578.3|31
1612804350000|2021-02-08 17:12:30|744630.8|742630.8|744605.6|742605.6|744630.8|742630.8|744592.7|742592.7|33
1612804360000|2021-02-08 17:12:40|744610.2|742610.2|744602.4|742602.4|744613.1|742613.1|744591.6|742591.6|35
1612804370000|2021-02-08 17:12:50|744593.5|742593.5|744610.2|742610.2|744610.2|743094|744085.2|742546.8|38
1612804380000|2021-02-08 17:13:00|744607|742607|744577.5|742577.5|744608.1|742608.1|744551|742551|32
1612804390000|2021-02-08 17:13:10|744561.4|742561.4|744557.3|742557.3|744569.2|742569.2|744545.1|742545.1|25
1612804400000|2021-02-08 17:13:20|744558.5|742558.5|744552.3|742552.3|744583.1|742583.1|744552.3|742552.3|24
1612804410000|2021-02-08 17:13:30|744553.7|742553.7|744576|742576|744578.9|742578.9|744537.5|742537.5|24
1612804420000|2021-02-08 17:13:40|744577.5|742577.5|744583.3|742583.3|744584.6|742584.6|744574.8|742574.8|17
1612804430000|2021-02-08 17:13:50|744582.2|742582.2|744575|742575|744587.2|742587.2|744566.2|742566.2|24
1612804440000|2021-02-08 17:14:00|744575.3|742575.3|744532.6|742532.6|744581.6|743082.7|744070|742532.6|33
1612804450000|2021-02-08 17:14:10|744525|742525|744041|743041|744573.3|743048.9|744041|742525|22
1612804460000|2021-02-08 17:14:20|744045.3|743045.3|744561.2|742561.2|744566.9|743048|744045.3|742539.3|21
1612804470000|2021-02-08 17:14:30|744566.3|742566.3|744550.4|742550.4|744568.9|742568.9|744546.8|742546.8|29
1612804480000|2021-02-08 17:14:40|744551.6|742551.6|744563|742563|744564.3|742564.3|744551.4|742551.4|24
1612804490000|2021-02-08 17:14:50|744562.7|742562.7|744557.5|742557.5|744565.3|742565.3|744546.9|742546.9|27
1612804500000|2021-02-08 17:15:00|744559.5|742559.5|744572.7|742572.7|744572.7|742572.7|744557.1|742557.1|20
1612804510000|2021-02-08 17:15:10|744571.5|742571.5|744518.4|742518.4|744587.6|743040.7|744040.7|742518.4|25
1612804520000|2021-02-08 17:15:20|744036.2|743036.2|744061|743061|744560.5|743067.4|744036.2|742515.2|34
1612804530000|2021-02-08 17:15:30|744060.3|743060.3|744554.4|742554.4|744554.4|743064.4|744057.1|742554.4|18
1612804540000|2021-02-08 17:15:40|744554.7|742554.7|744565.2|742565.2|744565.6|742565.6|744554.7|742554.7|12
1612804550000|2021-02-08 17:15:50|744564.7|742564.7|744571.4|742571.4|744576.1|742576.1|744561.6|742561.6|17
1612804560000|2021-02-08 17:16:00|744572.6|742572.6|744582.1|742582.1|744603.3|742603.3|744568.3|742568.3|21
1612804570000|2021-02-08 17:16:10|744584.7|742584.7|744582.6|742582.6|744590.7|742590.7|744573.8|742573.8|27
1612804580000|2021-02-08 17:16:20|744582.1|742582.1|744572.1|742572.1|744582.1|742582.1|744552.1|742552.1|27
1612804590000|2021-02-08 17:16:30|744572.5|742572.5|744593.3|742593.3|744595.2|742595.2|744567.5|742567.5|20
1612804600000|2021-02-08 17:16:40|744582.5|742582.5|744654.7|742654.7|744695.1|742695.1|744582.5|742582.5|37
1612804610000|2021-02-08 17:16:50|744655.4|742655.4|744681.8|742681.8|744694.7|742694.7|744649.6|742649.6|31
1612804620000|2021-02-08 17:17:00|744686.9|742686.9|744709.7|742709.7|744709.7|742709.7|744671.6|742671.6|29
1612804630000|2021-02-08 17:17:10|744712.8|742712.8|744711.9|742711.9|744726|742726|744707.9|742707.9|34
1612804640000|2021-02-08 17:17:20|744718.2|742718.2|744732.9|742732.9|744745.7|742745.7|744716.6|742716.6|36
1612804650000|2021-02-08 17:17:30|744734.2|742734.2|744674.3|742674.3|744736.9|742736.9|744666.1|742666.1|28
1612804660000|2021-02-08 17:17:40|744675|742675|744661.9|742661.9|744686.6|742686.6|744642.7|742642.7|20
1612804670000|2021-02-08 17:17:50|744671.8|742671.8|744707.7|742707.7|744707.7|742707.7|744670.8|742670.8|19
1612804680000|2021-02-08 17:18:00|744696.5|742696.5|744684.6|742684.6|744696.5|742696.5|744683.7|742683.7|16
1612804690000|2021-02-08 17:18:10|744677.8|742677.8|744653|742653|744688.1|742688.1|744652.6|742652.6|21
1612804700000|2021-02-08 17:18:20|744655.6|742655.6|744668.8|742668.8|744671.7|742671.7|744654.9|742654.9|17
1612804710000|2021-02-08 17:18:30|744671.4|742671.4|744611.5|742611.5|744677.5|742677.5|744603.3|742603.3|22
1612804720000|2021-02-08 17:18:40|744605.6|742605.6|744618.3|742618.3|744649.3|743111|744101.7|742598.1|17
1612804730000|2021-02-08 17:18:50|744614.3|742614.3|744645.4|742645.4|744650.4|742650.4|744606.7|742606.7|19
1612804740000|2021-02-08 17:19:00|744651.8|742651.8|744658.4|742658.4|744662.9|742662.9|744651.6|742651.6|15
1612804750000|2021-02-08 17:19:10|744660.1|742660.1|744641.7|742641.7|744668.1|742668.1|744641.7|742641.7|23
1612804760000|2021-02-08 17:19:20|744639.1|742639.1|744620.1|742620.1|744658|743091.9|744091.6|742586.8|28
1612804770000|2021-02-08 17:19:30|744625.8|742625.8|744649|742649|744655.2|742655.2|744625.8|742625.8|27
1612804780000|2021-02-08 17:19:40|744650|742650|744662.3|742662.3|744666.6|742666.6|744638.9|742638.9|24
1612804790000|2021-02-08 17:19:50|744653|742653|744636.6|742636.6|744655.8|742655.8|744636.6|742636.6|27
1612804800000|2021-02-08 17:20:00|744642.8|742642.8|744658.4|742658.4|744661.5|742661.5|744632.4|742632.4|26
1612804810000|2021-02-08 17:20:10|744659.7|742659.7|744644.3|742644.3|744659.7|742659.7|744632.7|742632.7|15
1612804820000|2021-02-08 17:20:20|744644.4|742644.4|744655.1|742655.1|744655.1|742655.1|744613.7|742613.7|28
1612804830000|2021-02-08 17:20:30|744652|742652|744647.1|742647.1|744654.1|742654.1|744639.5|742639.5|26
1612804840000|2021-02-08 17:20:40|744646.3|742646.3|744648.6|742648.6|744649|742649|744644.4|742644.4|24
1612804850000|2021-02-08 17:20:50|744648.4|742648.4|744663.7|742663.7|744666.6|742666.6|744642.3|742642.3|21
1612804860000|2021-02-08 17:21:00|744664.2|742664.2|744654.8|742654.8|744680.7|743175.8|744175.3|742645.4|23
1612804870000|2021-02-08 17:21:10|744658.4|742658.4|744690.9|742690.9|744690.9|743164.6|744163.2|742647.2|31
1612804880000|2021-02-08 17:21:20|744650.1|742650.1|744147.2|743147.2|744650.4|743166.9|744144.5|742633.3|18
1612804890000|2021-02-08 17:21:30|744147.4|743147.4|744653.3|742653.3|744676.8|743164.2|744143.7|742653.3|29
1612804900000|2021-02-08 17:21:40|744650.3|742650.3|744622.3|742622.3|744657.9|743151.4|744067.2|742595.3|33
1612804910000|2021-02-08 17:21:50|744620.3|742620.3|744621.5|742621.5|744650.3|742650.3|744605.5|742605.5|22
1612804920000|2021-02-08 17:22:00|744620.3|742620.3|744625.5|742625.5|744627.9|742627.9|744611.6|742611.6|17
1612804930000|2021-02-08 17:22:10|744620.2|742620.2|744616.2|742616.2|744633.6|742633.6|744613|742613|25
1612804940000|2021-02-08 17:22:20|744609.9|742609.9|744626.6|742626.6|744632.1|742632.1|744603.5|742603.5|28
1612804950000|2021-02-08 17:22:30|744620.5|742620.5|744633.8|742633.8|744641.7|742641.7|744617.3|742617.3|20
1612804960000|2021-02-08 17:22:40|744636.5|742636.5|744646.1|742646.1|744654.3|742654.3|744622.5|742622.5|17
1612804970000|2021-02-08 17:22:50|744611.8|742611.8|744561.5|742561.5|744622.7|743112.7|744112.7|742561.5|29
1612804980000|2021-02-08 17:23:00|744577.1|742577.1|744595.5|742595.5|744617.6|743081.8|744080.9|742569|24
1612804990000|2021-02-08 17:23:10|744577.6|742577.6|744556|742556|744577.6|742577.6|744552.1|742552.1|11
1612805000000|2021-02-08 17:23:20|744550.9|742550.9|744571.4|742571.4|744610.8|742610.8|744550.9|742550.9|16
1612805010000|2021-02-08 17:23:30|744574.4|742574.4|744593.8|742593.8|744613.7|742613.7|744559.9|742559.9|32
1612805020000|2021-02-08 17:23:40|744593.4|742593.4|744547.8|742547.8|744593.4|742593.4|744547.8|742547.8|23
1612805030000|2021-02-08 17:23:50|744558.6|742558.6|744551.6|742551.6|744558.6|743040.4|744032|742535.8|22
1612805040000|2021-02-08 17:24:00|744543|742543|744537.8|742537.8|744570.5|742570.5|744537.8|742537.8|26
1612805050000|2021-02-08 17:24:10|744536.5|742536.5|744517.5|742517.5|744595.1|742595.1|744517.5|742517.5|16
1612805060000|2021-02-08 17:24:20|744508.5|742508.5|744565.1|742565.1|744567.2|742567.2|744508.5|742508.5|17
1612805070000|2021-02-08 17:24:30|744564.6|742564.6|744584.4|742584.4|744595|742595|744562.2|742562.2|23
1612805080000|2021-02-08 17:24:40|744586.3|742586.3|744619.1|742619.1|744626.6|743118|744115.4|742586.3|35
1612805090000|2021-02-08 17:24:50|744614.7|742614.7|744649.9|742649.9|744668.5|742668.5|744614.4|742614.4|34
1612805100000|2021-02-08 17:25:00|744664.4|742664.4|744642.1|742642.1|744680.5|742680.5|744637.6|742637.6|35
1612805110000|2021-02-08 17:25:10|744645.9|742645.9|744671|742671|744671|742671|744638.6|742638.6|33
1612805120000|2021-02-08 17:25:20|744673.6|742673.6|744674.2|742674.2|744690.7|743171.7|744158.5|742662.2|25
1612805130000|2021-02-08 17:25:30|744674|742674|744679.1|742679.1|744685.4|742685.4|744665.7|742665.7|23
1612805140000|2021-02-08 17:25:40|744669.7|742669.7|744637.8|742637.8|744671.8|742671.8|744628.8|742628.8|19
1612805150000|2021-02-08 17:25:50|744649|742649|744256|743256|744778.8|743256|744256|742637.4|22
1612805160000|2021-02-08 17:26:00|744784.7|742784.7|744764.8|742764.8|744795.7|742795.7|744764.8|742764.8|22
1612805170000|2021-02-08 17:26:10|744763.1|742763.1|744763|742763|744766.3|742766.3|744762.9|742762.9|13
1612805180000|2021-02-08 17:26:20|744763.1|742763.1|744752.6|742752.6|744789|743264.2|744250.5|742684.2|28
1612805190000|2021-02-08 17:26:30|744756.4|742756.4|744754.8|742754.8|744763.1|742763.1|744751.3|742751.3|32
1612805200000|2021-02-08 17:26:40|744754.2|742754.2|744746.6|742746.6|744755.5|742755.5|744742.3|742742.3|33
1612805210000|2021-02-08 17:26:50|744746.7|742746.7|744725|742725|744748.2|742748.2|744716.8|742716.8|32
1612805220000|2021-02-08 17:27:00|744716|742716|744679.3|742679.3|744718.5|742718.5|744666.8|742666.8|32
1612805230000|2021-02-08 17:27:10|744682.3|742682.3|744689.5|742689.5|744693.5|742693.5|744675.3|742675.3|20
1612805240000|2021-02-08 17:27:20|744690.7|742690.7|744681.1|742681.1|744692.4|742692.4|744681.1|742681.1|12
1612805250000|2021-02-08 17:27:30|744680.9|742680.9|744676.9|742676.9|744684|742684|744676.9|742676.9|18
1612805260000|2021-02-08 17:27:40|744676.7|742676.7|744710.8|742710.8|744711.4|742711.4|744676.7|742676.7|22
1612805270000|2021-02-08 17:27:50|744708.8|742708.8|744702.1|742702.1|744708.8|742708.8|744688.3|742688.3|21
1612805280000|2021-02-08 17:28:00|744689.9|742689.9|744711|742711|744716.6|742716.6|744689.9|742689.9|24
1612805290000|2021-02-08 17:28:10|744710.9|742710.9|744692.2|742692.2|744711.6|742711.6|744691.8|742691.8|31
1612805300000|2021-02-08 17:28:20|744691.8|742691.8|744675.6|742675.6|744691.8|742691.8|744666|742666|31
1612805310000|2021-02-08 17:28:30|744666.9|742666.9|744675.9|742675.9|744686.2|742686.2|744661.7|742661.7|37
1612805320000|2021-02-08 17:28:40|744678.4|742678.4|744669.6|742669.6|744682.8|742682.8|744668.1|742668.1|27
1612805330000|2021-02-08 17:28:50|744671.3|742671.3|744673.5|742673.5|744678.3|742678.3|744669.6|742669.6|32
1612805340000|2021-02-08 17:29:00|744672.9|742672.9|744669.5|742669.5|744679.6|742679.6|744669.5|742669.5|27
1612805350000|2021-02-08 17:29:10|744671.1|742671.1|744669.8|742669.8|744673|742673|744648.6|742648.6|23
1612805360000|2021-02-08 17:29:20|744670|742670|744672.5|742672.5|744673.5|742673.5|744667.6|742667.6|18
1612805370000|2021-02-08 17:29:30|744670.6|742670.6|744743.6|742743.6|744743.7|742743.7|744670.6|742670.6|24
1612805380000|2021-02-08 17:29:40|744742.1|742742.1|744745.3|742745.3|744757.6|743242.5|744241.5|742728|27
1612805390000|2021-02-08 17:29:50|744745.1|742745.1|744323.7|743323.7|744826.8|743328.9|744268.4|742739.7|34
1612805400000|2021-02-08 17:30:00|744327.8|743327.8|744850.3|742850.3|744859.3|743330.4|744316.7|742813.3|38
1612805410000|2021-02-08 17:30:10|744841.8|742841.8|744834.2|742834.2|744846.9|742846.9|744820.7|742820.7|37
1612805420000|2021-02-08 17:30:20|744835.9|742835.9|744816.3|742816.3|744836.1|742836.1|744805.8|742805.8|33
1612805430000|2021-02-08 17:30:30|744816.1|742816.1|744785.9|742785.9|744825.8|742825.8|744774.6|742774.6|39
1612805440000|2021-02-08 17:30:40|744786.3|742786.3|744777.2|742777.2|744793|742793|744774|742774|31
1612805450000|2021-02-08 17:30:50|744786.1|742786.1|744770.4|742770.4|744809.6|742809.6|744769.1|742769.1|32
1612805460000|2021-02-08 17:31:00|744769.2|742769.2|744760.9|742760.9|744769.3|742769.3|744759.2|742759.2|38
1612805470000|2021-02-08 17:31:10|744761.4|742761.4|744726|742726|744766.7|742766.7|744721.8|742721.8|31
1612805480000|2021-02-08 17:31:20|744720.6|742720.6|744695.8|742695.8|744732|742732|744695.8|742695.8|38
1612805490000|2021-02-08 17:31:30|744697.6|742697.6|744668.6|742668.6|744697.6|743183.8|744179.2|742666.5|23
1612805500000|2021-02-08 17:31:40|744669|742669|744675.8|742675.8|744678.8|742678.8|744667.6|742667.6|13
1612805510000|2021-02-08 17:31:50|744677.9|742677.9|744665.3|742665.3|744678.4|742678.4|744665|742665|22
1612805520000|2021-02-08 17:32:00|744668.5|742668.5|744658.7|742658.7|744675.5|742675.5|744656.6|742656.6|23
1612805530000|2021-02-08 17:32:10|744655.9|742655.9|744671.5|742671.5|744672.2|742672.2|744655.4|742655.4|18
1612805540000|2021-02-08 17:32:20|744670.9|742670.9|744705|742705|744710.4|742710.4|744670.9|742670.9|30
1612805550000|2021-02-08 17:32:30|744704.9|742704.9|744707.1|742707.1|744713|742713|744702.7|742702.7|22
1612805560000|2021-02-08 17:32:40|744706.6|742706.6|744694|742694|744707.9|742707.9|744681.7|742681.7|21
1612805570000|2021-02-08 17:32:50|744695.8|742695.8|744683.6|742683.6|744695.8|742695.8|744677.4|742677.4|23
1612805580000|2021-02-08 17:33:00|744679.2|742679.2|744686.7|742686.7|744687.4|742687.4|744676.6|742676.6|20
1612805590000|2021-02-08 17:33:10|744684.6|742684.6|744679.7|742679.7|744691.6|742691.6|744679.2|742679.2|16
1612805600000|2021-02-08 17:33:20|744675.9|742675.9|744681.5|742681.5|744683.9|742683.9|744675.9|742675.9|14
1612805610000|2021-02-08 17:33:30|744685.8|742685.8|744685|742685|744689.5|742689.5|744677.8|742677.8|15
1612805620000|2021-02-08 17:33:40|744682|742682|744704.2|742704.2|744721|742721|744682|742682|21
1612805630000|2021-02-08 17:33:50|744700.7|742700.7|744700.6|742700.6|744709.5|742709.5|744695.6|742695.6|25
1612805640000|2021-02-08 17:34:00|744702.5|742702.5|744702.8|742702.8|744705.2|742705.2|744699.6|742699.6|11
1612805650000|2021-02-08 17:34:10|744700.2|742700.2|744703.4|742703.4|744705.5|742705.5|744692.4|742692.4|20
1612805660000|2021-02-08 17:34:20|744703.7|742703.7|744706.3|742706.3|744710.3|742710.3|744700.5|742700.5|27
1612805670000|2021-02-08 17:34:30|744705.6|742705.6|744710.7|742710.7|744714.8|742714.8|744700.6|742700.6|19
1612805680000|2021-02-08 17:34:40|744711.5|742711.5|744710.1|742710.1|744713.1|743224.5|744224|742694.1|24
1612805690000|2021-02-08 17:34:50|744710.8|742710.8|744713.7|742713.7|744716.9|742716.9|744708.7|742708.7|27
1612805700000|2021-02-08 17:35:00|744715.3|742715.3|744700.7|742700.7|744715.3|742715.3|744697.3|742697.3|17
1612805710000|2021-02-08 17:35:10|744703.9|742703.9|744704|742704|744705.2|742705.2|744698.9|742698.9|19
1612805720000|2021-02-08 17:35:20|744701.8|742701.8|744687.4|742687.4|744701.9|742701.9|744686.3|742686.3|18
1612805730000|2021-02-08 17:35:30|744692.3|742692.3|744682.7|742682.7|744693.9|742693.9|744682.2|742682.2|22
1612805740000|2021-02-08 17:35:40|744680|742680|744677.8|742677.8|744682.9|742682.9|744654.7|742654.7|27
1612805750000|2021-02-08 17:35:50|744679.5|742679.5|744667.7|742667.7|744679.5|742679.5|744659.3|742659.3|25
1612805760000|2021-02-08 17:36:00|744665.4|742665.4|744687.2|742687.2|744693.7|742693.7|744662.1|742662.1|17
1612805770000|2021-02-08 17:36:10|744691.6|742691.6|744701.3|742701.3|744709.7|742709.7|744691.6|742691.6|24
1612805780000|2021-02-08 17:36:20|744702.3|742702.3|744715.2|742715.2|744719.6|742719.6|744694.2|742694.2|32
1612805790000|2021-02-08 17:36:30|744715|742715|744719.1|742719.1|744725.3|742725.3|744708.6|742708.6|30
1612805800000|2021-02-08 17:36:40|744719.7|742719.7|744774.3|742774.3|744775.6|742775.6|744714.5|742714.5|28
1612805810000|2021-02-08 17:36:50|744776.2|742776.2|744783.5|742783.5|744785|742785|744774.5|742774.5|16
1612805820000|2021-02-08 17:37:00|744783.6|742783.6|744793.2|742793.2|744793.2|742793.2|744779.9|742779.9|20
1612805830000|2021-02-08 17:37:10|744785.6|742785.6|744752.6|742752.6|744823.6|743280.2|744280.2|742749.5|32
1612805840000|2021-02-08 17:37:20|744757|742757|744732.4|742732.4|744757|742757|744723.9|742723.9|28
1612805850000|2021-02-08 17:37:30|744728.5|742728.5|744705.4|742705.4|744733.2|742733.2|744697.7|742697.7|31
1612805860000|2021-02-08 17:37:40|744707.1|742707.1|744707.3|742707.3|744711.8|742711.8|744704.4|742704.4|13
1612805870000|2021-02-08 17:37:50|744707.8|742707.8|744705.8|742705.8|744707.8|742707.8|744700.9|742700.9|12
1612805880000|2021-02-08 17:38:00|744704.4|742704.4|744708.4|742708.4|744709.5|742709.5|744704.4|742704.4|16
1612805890000|2021-02-08 17:38:10|744709.4|742709.4|744712.1|742712.1|744725.7|742725.7|744701.5|742701.5|17
1612805900000|2021-02-08 17:38:20|744713.9|742713.9|744704.9|742704.9|744724.1|742724.1|744704.9|742704.9|16
1612805910000|2021-02-08 17:38:30|744705.9|742705.9|744699.3|742699.3|744705.9|742705.9|744690.7|742690.7|11
1612805920000|2021-02-08 17:38:40|744697.9|742697.9|744694.8|742694.8|744700|742700|744685.5|742685.5|19
1612805930000|2021-02-08 17:38:50|744694.1|742694.1|744703.5|742703.5|744703.5|743167.4|744157|742654.8|25
1612805940000|2021-02-08 17:39:00|744690.1|742690.1|744692.6|742692.6|744697.4|742697.4|744682.7|742682.7|28
1612805950000|2021-02-08 17:39:10|744692.3|742692.3|744698.4|742698.4|744713|742713|744683.3|742683.3|27
1612805960000|2021-02-08 17:39:20|744700.1|742700.1|744712.5|742712.5|744720.3|742720.3|744677.2|742677.2|33
1612805970000|2021-02-08 17:39:30|744718.7|742718.7|744712.7|742712.7|744728.9|742728.9|744706.8|742706.8|26
1612805980000|2021-02-08 17:39:40|744711.9|742711.9|744714.4|742714.4|744722.4|742722.4|744689.1|742689.1|24
1612805990000|2021-02-08 17:39:50|744715.3|742715.3|744713.6|742713.6|744723|742723|744695|742695|23
1612806000000|2021-02-08 17:40:00|744712.3|742712.3|744706.2|742706.2|744717.6|742717.6|744700.3|742700.3|24
1612806010000|2021-02-08 17:40:10|744706.3|742706.3|744725.6|742725.6|744729.8|742729.8|744706.3|742706.3|15
1612806020000|2021-02-08 17:40:20|744724.1|742724.1|744717.3|742717.3|744739|742739|744703.2|742703.2|21
1612806030000|2021-02-08 17:40:30|744717.5|742717.5|744716|742716|744727.2|742727.2|744715.7|742715.7|26
1612806040000|2021-02-08 17:40:40|744716.4|742716.4|744718.8|742718.8|744724.8|742724.8|744712.7|742712.7|22
1612806050000|2021-02-08 17:40:50|744723|742723|744721.8|742721.8|744725.1|742725.1|744719.3|742719.3|19
1612806060000|2021-02-08 17:41:00|744721.7|742721.7|744797.7|742797.7|744804.6|742804.6|744720.5|742720.5|27
1612806070000|2021-02-08 17:41:10|744797.6|742797.6|744756.2|742756.2|744816.7|742816.7|744748.9|742748.9|34
1612806080000|2021-02-08 17:41:20|744744.8|742744.8|744749.8|742749.8|744753.4|742753.4|744735.8|742735.8|24
1612806090000|2021-02-08 17:41:30|744752.6|742752.6|744804.4|742804.4|744815.7|742815.7|744737.2|742737.2|25
1612806100000|2021-02-08 17:41:40|744802|742802|744798|742798|744813.6|742813.6|744796.3|742796.3|22
1612806110000|2021-02-08 17:41:50|744803.6|742803.6|744827.5|742827.5|744828.1|742828.1|744803.6|742803.6|27
1612806120000|2021-02-08 17:42:00|744827.4|742827.4|744828.6|742828.6|744828.6|742828.6|744810.4|742810.4|19
1612806130000|2021-02-08 17:42:10|744829.7|742829.7|744831.4|742831.4|744831.7|742831.7|744820.9|742820.9|23
1612806140000|2021-02-08 17:42:20|744832.6|742832.6|744839.4|742839.4|744846.5|742846.5|744832.5|742832.5|23
1612806150000|2021-02-08 17:42:30|744837.6|742837.6|744840.4|742840.4|744841.7|742841.7|744833.9|742833.9|29
1612806160000|2021-02-08 17:42:40|744840.8|742840.8|744875|742875|744875|742875|744836.3|742836.3|28
1612806170000|2021-02-08 17:42:50|744875.5|742875.5|744748.9|742748.9|744875.5|742875.5|744704.4|742704.4|35
1612806180000|2021-02-08 17:43:00|744735.9|742735.9|744786.7|742786.7|744821|742821|744713.3|742713.3|32
1612806190000|2021-02-08 17:43:10|744784.2|742784.2|744802.8|742802.8|744802.8|742802.8|744743.8|742743.8|36
1612806200000|2021-02-08 17:43:20|744803.1|742803.1|744779.3|742779.3|744820.7|742820.7|744772.4|742772.4|32
1612806210000|2021-02-08 17:43:30|744777.1|742777.1|744707.1|742707.1|744789.8|742789.8|744685.5|742685.5|26
1612806220000|2021-02-08 17:43:40|744632.4|742632.4|744431.2|742431.2|744670.2|742670.2|744406.7|742406.7|36
1612806230000|2021-02-08 17:43:50|744428.3|742428.3|744421.9|742421.9|744428.3|742428.3|744397|742397|36
1612806240000|2021-02-08 17:44:00|744424.3|742424.3|744444.5|742444.5|744444.5|742444.5|744414|742414|37
1612806250000|2021-02-08 17:44:10|744447.7|742447.7|744184.2|742184.2|744468.8|742468.8|744160.4|742160.4|35
1612806260000|2021-02-08 17:44:20|744184|742184|744248.6|742248.6|744263.3|742263.3|744175.8|742175.8|24
1612806270000|2021-02-08 17:44:30|744249.9|742249.9|744200.7|742200.7|744271.1|742271.1|744191.9|742191.9|35
1612806280000|2021-02-08 17:44:40|744185.3|742185.3|744150.6|742150.6|744194|742194|744142.2|742142.2|34
1612806290000|2021-02-08 17:44:50|744168.9|742168.9|744174.5|742174.5|744180.3|742180.3|744148.3|742148.3|34
1612806300000|2021-02-08 17:45:00|744172.6|742172.6|744172.8|742172.8|744173.3|742173.3|744165.2|742165.2|20
1612806310000|2021-02-08 17:45:10|744176.1|742176.1|744227.1|742227.1|744227.1|742227.1|744176.1|742176.1|22
1612806320000|2021-02-08 17:45:20|744234.1|742234.1|744222.7|742222.7|744234.4|742234.4|744215.4|742215.4|21
1612806330000|2021-02-08 17:45:30|744216.7|742216.7|744224.4|742224.4|744229.8|742229.8|744213.5|742213.5|20
1612806340000|2021-02-08 17:45:40|744226.8|742226.8|744213.8|742213.8|744226.8|742226.8|744202|742202|15
1612806350000|2021-02-08 17:45:50|744214.6|742214.6|744138.8|742138.8|744216.2|742216.2|744138.8|742138.8|19
1612806360000|2021-02-08 17:46:00|744163.1|742163.1|744228.1|742228.1|744228.1|742228.1|744136.5|742136.5|29
1612806370000|2021-02-08 17:46:10|744228.5|742228.5|744262.3|742262.3|744262.3|742262.3|744228.3|742228.3|33
1612806380000|2021-02-08 17:46:20|744260.8|742260.8|744226.1|742226.1|744262.1|742262.1|744221|742221|30
1612806390000|2021-02-08 17:46:30|744236.2|742236.2|744246.6|742246.6|744247.1|742247.1|744227.8|742227.8|34
1612806400000|2021-02-08 17:46:40|744247.7|742247.7|744209.6|742209.6|744247.8|742247.8|744203.7|742203.7|32
1612806410000|2021-02-08 17:46:50|744213.8|742213.8|744227.7|742227.7|744251|742251|744213.8|742213.8|30
1612806420000|2021-02-08 17:47:00|744227.2|742227.2|744233|742233|744243.2|742243.2|744225|742225|32
1612806430000|2021-02-08 17:47:10|744237.6|742237.6|744244|742244|744252|742252|744235|742235|33
1612806440000|2021-02-08 17:47:20|744245.4|742245.4|744217|742217|744283.2|742283.2|744214.4|742214.4|33
1612806450000|2021-02-08 17:47:30|744248.7|742248.7|744198.4|742198.4|744261.5|742261.5|744191.8|742191.8|33
1612806460000|2021-02-08 17:47:40|744197.5|742197.5|744227.9|742227.9|744260.5|742260.5|744197.5|742197.5|33
1612806470000|2021-02-08 17:47:50|744230.7|742230.7|744207.5|742207.5|744235.9|742235.9|744207.5|742207.5|31
1612806480000|2021-02-08 17:48:00|744211.8|742211.8|744186.7|742186.7|744211.8|742211.8|744175|742175|33
1612806490000|2021-02-08 17:48:10|744188.2|742188.2|744171.3|742171.3|744190.4|742190.4|744163|742163|31
1612806500000|2021-02-08 17:48:20|744172.5|742172.5|744175.7|742175.7|744179.5|742179.5|744144.3|742144.3|31
1612806510000|2021-02-08 17:48:30|744180.1|742180.1|744173.5|742173.5|744187.1|742187.1|744173.5|742173.5|31
1612806520000|2021-02-08 17:48:40|744172.7|742172.7|744171.9|742171.9|744177.2|742177.2|744160.9|742160.9|22
1612806530000|2021-02-08 17:48:50|744175.1|742175.1|744234|742234|744234|742234|744163.7|742163.7|20
1612806540000|2021-02-08 17:49:00|744183.5|742183.5|744228.5|742228.5|744230.5|742744.5|743744.5|742174.1|21
1612806550000|2021-02-08 17:49:10|744230.8|742230.8|744226.7|742226.7|744231.2|742231.2|744204.9|742204.9|18
1612806560000|2021-02-08 17:49:20|744221.3|742221.3|744222.2|742222.2|744226.2|742226.2|744215|742215|11
1612806570000|2021-02-08 17:49:30|744221.8|742221.8|744223.3|742223.3|744223.3|742223.3|744192.5|742192.5|24
1612806580000|2021-02-08 17:49:40|744224|742224|744214.4|742214.4|744230.5|742230.5|744209.7|742209.7|15
1612806590000|2021-02-08 17:49:50|744214.1|742214.1|744242.4|742242.4|744248|742248|744214.1|742214.1|16
1612806600000|2021-02-08 17:50:00|744237.8|742237.8|744195.2|742195.2|744237.8|742237.8|744179.7|742179.7|21
1612806610000|2021-02-08 17:50:10|744189.6|742189.6|744218.5|742218.5|744244.5|742244.5|744189.6|742189.6|13
1612806620000|2021-02-08 17:50:20|744192.2|742192.2|744225.8|742225.8|744229.7|742229.7|744192.2|742192.2|15
1612806630000|2021-02-08 17:50:30|744226|742226|744230.7|742230.7|744230.7|742230.7|744222.3|742222.3|16
1612806640000|2021-02-08 17:50:40|744227.5|742227.5|744226.6|742226.6|744229.5|742229.5|744184.9|742184.9|12
1612806650000|2021-02-08 17:50:50|744198.9|742198.9|744199.4|742199.4|744210.8|742210.8|744175.9|742175.9|14
1612806660000|2021-02-08 17:51:00|744190.1|742190.1|744191.2|742191.2|744198.5|742198.5|744172.2|742172.2|18
1612806670000|2021-02-08 17:51:10|744189.3|742189.3|744228.7|742228.7|744238.9|742238.9|744185.3|742185.3|19
1612806680000|2021-02-08 17:51:20|744225.7|742225.7|744228.8|742228.8|744247.2|742247.2|744222.6|742222.6|17
1612806690000|2021-02-08 17:51:30|744228.2|742228.2|744205.9|742205.9|744231.7|742231.7|744200.1|742200.1|19
1612806700000|2021-02-08 17:51:40|744206.7|742206.7|744223.7|742223.7|744229|742229|744206.7|742206.7|17
1612806710000|2021-02-08 17:51:50|744212.5|742212.5|744211.2|742211.2|744229.3|742229.3|744210.5|742210.5|12
1612806720000|2021-02-08 17:52:00|744216.4|742216.4|744218.5|742218.5|744236.8|742236.8|744210.3|742210.3|17
1612806730000|2021-02-08 17:52:10|744200.9|742200.9|744189.2|742189.2|744206.4|742206.4|744174.5|742174.5|18
1612806740000|2021-02-08 17:52:20|744182|742182|744188.1|742188.1|744198.2|742198.2|744182|742182|13
1612806750000|2021-02-08 17:52:30|744187.7|742187.7|744187.9|742187.9|744193.5|742193.5|744174.6|742174.6|16
1612806760000|2021-02-08 17:52:40|744184.2|742184.2|744202.7|742202.7|744202.9|742202.9|744184.2|742184.2|6
1612806770000|2021-02-08 17:52:50|744195.8|742195.8|744189.2|742189.2|744203|742203|744184.2|742184.2|14
1612806780000|2021-02-08 17:53:00|744204.5|742204.5|744190.9|742190.9|744211.6|742211.6|744178.4|742178.4|19
1612806790000|2021-02-08 17:53:10|744201.6|742201.6|744199.4|742199.4|744209.9|742209.9|744195.3|742195.3|13
1612806800000|2021-02-08 17:53:20|744201.6|742201.6|744208.6|742208.6|744215.5|742215.5|744193.7|742193.7|22
1612806810000|2021-02-08 17:53:30|744210.8|742210.8|744197.6|742197.6|744226.4|742226.4|744195.7|742195.7|12
1612806820000|2021-02-08 17:53:40|744196.7|742196.7|744190.5|742190.5|744205.5|742205.5|744167.9|742167.9|18
1612806830000|2021-02-08 17:53:50|744190|742190|744217|742217|744219.7|742219.7|744190|742190|14
1612806840000|2021-02-08 17:54:00|744216.1|742216.1|744214.7|742214.7|744216.4|742216.4|744187|742187|12
1612806850000|2021-02-08 17:54:10|744221.7|742221.7|744196.5|742196.5|744221.7|742221.7|744183|742183|14
1612806860000|2021-02-08 17:54:20|744197.5|742197.5|744192.3|742192.3|744197.5|742197.5|744183.7|742183.7|17
1612806870000|2021-02-08 17:54:30|744195.1|742195.1|744211.1|742211.1|744238.7|742238.7|744195.1|742195.1|19
1612806880000|2021-02-08 17:54:40|744230.6|742230.6|744214.4|742214.4|744230.6|742230.6|744208.4|742208.4|20
1612806890000|2021-02-08 17:54:50|744213.2|742213.2|744217.6|742217.6|744218|742218|744209|742209|18
1612806900000|2021-02-08 17:55:00|744220.3|742220.3|744229.6|742229.6|744229.6|742229.6|744212.7|742212.7|19
1612806910000|2021-02-08 17:55:10|744218.3|742218.3|744227.8|742227.8|744236.2|742236.2|744177.7|742177.7|23
1612806920000|2021-02-08 17:55:20|744238.1|742238.1|744222.1|742222.1|744246.7|742246.7|744222.1|742222.1|20
1612806930000|2021-02-08 17:55:30|744223.2|742223.2|744221|742221|744225.8|742225.8|744213.9|742213.9|14
1612806940000|2021-02-08 17:55:40|744218.4|742218.4|744197|742197|744218.4|742218.4|744188.4|742188.4|26
1612806950000|2021-02-08 17:55:50|744203.7|742203.7|744212|742212|744219.6|742219.6|744195.9|742195.9|36
1612806960000|2021-02-08 17:56:00|744222.5|742222.5|744226.8|742226.8|744236.2|742236.2|744209.1|742209.1|32
1612806970000|2021-02-08 17:56:10|744227.3|742227.3|744249.5|742249.5|744271.5|742271.5|744227.3|742227.3|36
1612806980000|2021-02-08 17:56:20|744253.3|742253.3|744359|742359|744360|742360|744253.3|742253.3|38
1612806990000|2021-02-08 17:56:30|744358.1|742358.1|744348.7|742348.7|744361.9|742361.9|744338.2|742338.2|22
1612807000000|2021-02-08 17:56:40|744350.1|742350.1|744335.8|742335.8|744350.1|742350.1|744331.9|742331.9|17
1612807010000|2021-02-08 17:56:50|744334.5|742334.5|744329|742329|744339.2|742339.2|744318.8|742318.8|16
1612807020000|2021-02-08 17:57:00|744325.7|742325.7|744346|742346|744353.9|742353.9|744325.7|742325.7|19
1612807030000|2021-02-08 17:57:10|744343.1|742343.1|744364.7|742364.7|744367.4|742367.4|744340.1|742340.1|13
1612807040000|2021-02-08 17:57:20|744363.8|742363.8|744358.4|742358.4|744367.8|742367.8|744351.9|742351.9|14
1612807050000|2021-02-08 17:57:30|744353.3|742353.3|744370.8|742370.8|744370.8|742370.8|744344.4|742344.4|11
1612807060000|2021-02-08 17:57:40|744356.1|742356.1|744334.7|742334.7|744357|742357|744334.5|742334.5|12
1612807070000|2021-02-08 17:57:50|744341|742341|744341.8|742341.8|744371|742371|744338.7|742338.7|25
1612807080000|2021-02-08 17:58:00|744341.1|742341.1|744361|742361|744374.9|742883|743883|742341.1|19
1612807090000|2021-02-08 17:58:10|744362.8|742362.8|744355.5|742355.5|744363.5|742363.5|744350.9|742350.9|13
1612807100000|2021-02-08 17:58:20|744351|742351|744347.3|742347.3|744354.4|742855|743855|742336.6|25
1612807110000|2021-02-08 17:58:30|744333.7|742333.7|744234.3|742234.3|744335.3|742335.3|744221.8|742221.8|23
1612807120000|2021-02-08 17:58:40|744230.1|742230.1|744286|742286|744286|742286|744210.7|742210.7|25
1612807130000|2021-02-08 17:58:50|744287.5|742287.5|744287.2|742287.2|744297.8|742297.8|744278.9|742278.9|12
1612807140000|2021-02-08 17:59:00|744281.5|742281.5|744281.5|742281.5|744281.5|742281.5|744281.5|742281.5|1
1612854060000|2021-02-09 07:01:00|740925.1|738925.1|741074.1|739074.1|741095|739095|740925.1|738925.1|38
1612854070000|2021-02-09 07:01:10|741020|739020|741116.8|739116.8|741122|739122|740989.5|738989.5|40
1612854080000|2021-02-09 07:01:20|741119.2|739119.2|741115.9|739115.9|741128.3|739128.3|741036.6|739036.6|32
1612854090000|2021-02-09 07:01:30|741112.6|739112.6|741197.7|739197.7|741208.7|739208.7|741078.8|739078.8|39
1612854100000|2021-02-09 07:01:40|741212.8|739212.8|741221.2|739221.2|741249.4|739249.4|741184.3|739184.3|37
1612854110000|2021-02-09 07:01:50|741203|739203|741248.6|739248.6|741248.6|739248.6|741169.9|739169.9|35
1612854120000|2021-02-09 07:02:00|741231.6|739231.6|741217.9|739217.9|741632|739632|741217.9|739217.9|40
1612854130000|2021-02-09 07:02:10|741218|739218|741213.9|739213.9|741305.8|739305.8|741211.2|739211.2|34
1612854140000|2021-02-09 07:02:20|741214.6|739214.6|741213.6|739213.6|741222.8|739222.8|741188.5|739188.5|35
1612854150000|2021-02-09 07:02:30|741214.2|739214.2|741214.4|739214.4|741240.2|739240.2|741211.9|739211.9|33
1612854160000|2021-02-09 07:02:40|741213.5|739213.5|741202.8|739202.8|741226.1|739226.1|741191.6|739191.6|33
1612854170000|2021-02-09 07:02:50|741199.1|739199.1|741154.6|739154.6|741249.1|739249.1|741150.9|739150.9|36
1612854180000|2021-02-09 07:03:00|741155.7|739155.7|741089.3|739089.3|741155.7|739155.7|741075.7|739075.7|29
1612854190000|2021-02-09 07:03:10|741085.8|739085.8|741102.3|739102.3|741132.1|739132.1|741048.4|739048.4|33
1612854200000|2021-02-09 07:03:20|741113.4|739113.4|741135.1|739135.1|741135.1|739135.1|741084.9|739084.9|33
1612854210000|2021-02-09 07:03:30|741124.7|739124.7|741191.7|739191.7|741212.3|739212.3|741103.8|739103.8|33
1612854220000|2021-02-09 07:03:40|741196.5|739196.5|741400.2|739400.2|741400.2|739400.2|741196.5|739196.5|36
1612854230000|2021-02-09 07:03:50|741387.4|739387.4|741417.8|739417.8|741417.8|739417.8|741378.7|739378.7|31
1612854240000|2021-02-09 07:04:00|741420.3|739420.3|741376.6|739376.6|741420.5|739420.5|741343.1|739343.1|34
1612854250000|2021-02-09 07:04:10|741348.7|739348.7|741564.6|739564.6|741572.3|739572.3|741348.7|739348.7|32
1612854260000|2021-02-09 07:04:20|741566.2|739566.2|741511.9|739511.9|741566.2|739566.2|741511.9|739511.9|30
1612854270000|2021-02-09 07:04:30|741521.2|739521.2|741566.4|739566.4|741592.6|739592.6|741430.6|739430.6|39
1612854280000|2021-02-09 07:04:40|741553.6|739553.6|741445.5|739445.5|741559.2|739559.2|741433.9|739433.9|33
1612854290000|2021-02-09 07:04:50|741438.3|739438.3|741473.6|739473.6|741491.4|739491.4|741423.2|739423.2|36
1612854300000|2021-02-09 07:05:00|741483.3|739483.3|741449.6|739449.6|741494.5|739494.5|741429.7|739429.7|33
1612854310000|2021-02-09 07:05:10|741463.4|739463.4|741424|739424|741463.4|739463.4|741424|739424|29
1612854320000|2021-02-09 07:05:20|741430.3|739430.3|741511.8|739511.8|741520|739520|741411.9|739411.9|37
1612854330000|2021-02-09 07:05:30|741502.7|739502.7|741489.7|739489.7|741515.3|739515.3|741440.9|739440.9|36
1612854340000|2021-02-09 07:05:40|741500.1|739500.1|741478.2|739478.2|741501|739501|741430.3|739430.3|37
1612854350000|2021-02-09 07:05:50|741490.1|739490.1|741472.6|739472.6|741490.1|739490.1|741451.3|739451.3|33
1612854360000|2021-02-09 07:06:00|741487.1|739487.1|741449.9|739449.9|741505.1|739505.1|741441.4|739441.4|37
1612854370000|2021-02-09 07:06:10|741446.9|739446.9|741530.2|739530.2|741530.2|739530.2|741446.9|739446.9|34
1612854380000|2021-02-09 07:06:20|741520.1|739520.1|741471.5|739471.5|741520.1|739520.1|741445.3|739445.3|39
1612854390000|2021-02-09 07:06:30|741469.5|739469.5|741497|739497|741500|739500|741432.6|739432.6|32
1612854400000|2021-02-09 07:06:40|741495.8|739495.8|741528|739528|741537|739537|741486.5|739486.5|38
1612854410000|2021-02-09 07:06:50|741531.3|739531.3|741504.3|739504.3|741535.4|739535.4|741500.9|739500.9|28
1612854420000|2021-02-09 07:07:00|741506.8|739506.8|741539.9|739539.9|741544|739544|741477.4|739477.4|31
1612854430000|2021-02-09 07:07:10|741540.7|739540.7|741512|739512|741544.8|739544.8|741484.3|739484.3|34
1612854440000|2021-02-09 07:07:20|741533.5|739533.5|741501.5|739501.5|741544.9|739544.9|741501|739501|27
1612854450000|2021-02-09 07:07:30|741503.8|739503.8|741541.8|739541.8|741551|739551|741503.8|739503.8|20
1612854460000|2021-02-09 07:07:40|741508.6|739508.6|741382.9|739382.9|741519.7|739519.7|741360.6|739360.6|29
1612854470000|2021-02-09 07:07:50|741389.2|739389.2|741432.6|739432.6|741472.8|739472.8|741297.6|739297.6|37
1612854480000|2021-02-09 07:08:00|741443.8|739443.8|741439.6|739439.6|741494.7|739494.7|741370.4|739370.4|36
1612854490000|2021-02-09 07:08:10|741413|739413|741519.3|739519.3|741532.3|739532.3|741413|739413|27
1612854500000|2021-02-09 07:08:20|741544.2|739544.2|741595.9|739595.9|741604|739604|741544.2|739544.2|31
1612854510000|2021-02-09 07:08:30|741584.1|739584.1|741610.5|739610.5|741664.1|740173|741173|739577.5|35
1612854520000|2021-02-09 07:08:40|741602.9|739602.9|741557.2|739557.2|741612.6|739612.6|741550.9|739550.9|30
1612854530000|2021-02-09 07:08:50|741548.6|739548.6|741568.7|739568.7|741610.4|739610.4|741539|739539|26
1612854540000|2021-02-09 07:09:00|741564.4|739564.4|741578.1|739578.1|741585|739585|741561.6|739561.6|18
1612854550000|2021-02-09 07:09:10|741585|739585|741595.9|739595.9|741607.1|739607.1|741575.4|739575.4|24
1612854560000|2021-02-09 07:09:20|741603.2|739603.2|741601.3|739601.3|741620.6|739620.6|741590.2|739590.2|24
1612854570000|2021-02-09 07:09:30|741602|739602|741761.9|739761.9|741771.5|739771.5|741593.3|739593.3|32
1612854580000|2021-02-09 07:09:40|741776.7|739776.7|741942.4|739942.4|741963.4|739963.4|741760.5|739760.5|35
1612854590000|2021-02-09 07:09:50|741931.4|739931.4|741901|739901|741937.6|739937.6|741894.5|739894.5|35
1612854600000|2021-02-09 07:10:00|741916.9|739916.9|742111.1|740111.1|742162.1|740162.1|741894.6|739894.6|40
1612854610000|2021-02-09 07:10:10|742113.2|740113.2|741819.9|739819.9|742113.2|740113.2|741771.9|739771.9|40
1612854620000|2021-02-09 07:10:20|741814.4|739814.4|741844.6|739844.6|741863.9|739863.9|741779.8|739779.8|37
1612854630000|2021-02-09 07:10:30|741830.8|739830.8|741832.9|739832.9|741893.4|739893.4|741811.6|739811.6|40
1612854640000|2021-02-09 07:10:40|741831|739831|741804.1|739804.1|741840.7|739840.7|741722.5|739722.5|38
1612854650000|2021-02-09 07:10:50|741813.2|739813.2|741763.3|739763.3|741813.2|739813.2|741745.7|739745.7|29
1612854660000|2021-02-09 07:11:00|741744.8|739744.8|741735.2|739735.2|741821.6|739821.6|741735.2|739735.2|31
1612854670000|2021-02-09 07:11:10|741712.7|739712.7|741691.6|739691.6|741729.2|739729.2|741678.2|739678.2|27
1612854680000|2021-02-09 07:11:20|741690.2|739690.2|741720|739720|741734.1|739734.1|741673.8|739673.8|26
1612854690000|2021-02-09 07:11:30|741699.3|739699.3|741679.4|739679.4|741723.2|739723.2|741670.8|739670.8|27
1612854700000|2021-02-09 07:11:40|741667.2|739667.2|741600.7|739600.7|741672.1|739672.1|741589.6|739589.6|33
1612854710000|2021-02-09 07:11:50|741597.4|739597.4|741576.5|739576.5|741634.7|739634.7|741568.7|739568.7|33
1612854720000|2021-02-09 07:12:00|741578.7|739578.7|741572.4|739572.4|741591.6|739591.6|741562|739562|27
1612854730000|2021-02-09 07:12:10|741531.7|739531.7|741560|739560|741565.6|740028.2|741015.3|739531.7|34
1612854740000|2021-02-09 07:12:20|741555.7|739555.7|741567.4|739567.4|741573.2|739573.2|741554.1|739554.1|23
1612854750000|2021-02-09 07:12:30|741636.3|739636.3|741691.7|739691.7|741738.8|739738.8|741636.3|739636.3|29
1612854760000|2021-02-09 07:12:40|741691.4|739691.4|741677.3|739677.3|741711.7|739711.7|741673.2|739673.2|30
1612854770000|2021-02-09 07:12:50|741681.8|739681.8|741582.9|739582.9|741686.2|739686.2|741565|739565|31
1612854780000|2021-02-09 07:13:00|741583.7|739583.7|741641.3|739641.3|741641.3|739641.3|741571.8|739571.8|32
1612854790000|2021-02-09 07:13:10|741639.2|739639.2|741637.2|739637.2|741646.9|739646.9|741630.8|739630.8|25
1612854800000|2021-02-09 07:13:20|741630.4|739630.4|741644.5|739644.5|741665.3|739665.3|741619.3|739619.3|30
1612854810000|2021-02-09 07:13:30|741645.1|739645.1|741244.5|740244.5|741771.4|740254.2|741242.2|739626.9|29
1612854820000|2021-02-09 07:13:40|741244.9|740244.9|741792.1|739792.1|741793|740245.2|741240.2|739734.4|26
1612854830000|2021-02-09 07:13:50|741792.9|739792.9|741737.4|739737.4|741792.9|739792.9|741720.8|739720.8|31
1612854840000|2021-02-09 07:14:00|741767.8|739767.8|741808.8|739808.8|741818.2|739818.2|741752|739752|26
1612854850000|2021-02-09 07:14:10|741802|739802|741823.1|739823.1|741823.1|739823.1|741784|739784|24
1612854860000|2021-02-09 07:14:20|741821.1|739821.1|741824.7|739824.7|741834.5|740314.1|741310.4|739797.8|25
1612854870000|2021-02-09 07:14:30|741834.3|739834.3|741781.7|739781.7|741834.3|740281.5|741263.1|739781.7|31
1612854880000|2021-02-09 07:14:40|741782.7|739782.7|741789.3|739789.3|741792|739792|741768|739768|23
1612854890000|2021-02-09 07:14:50|741763.2|739763.2|741747.5|739747.5|741777.3|739777.3|741733|739733|29
1612854900000|2021-02-09 07:15:00|741747.4|739747.4|741708.6|739708.6|741768.1|739768.1|741663|739663|36
1612854910000|2021-02-09 07:15:10|741713.1|739713.1|741727.8|739727.8|741734.1|739734.1|741702|739702|29
1612854920000|2021-02-09 07:15:20|741728.5|739728.5|741697.8|739697.8|741736.7|739736.7|741694|739694|27
1612854930000|2021-02-09 07:15:30|741690.7|739690.7|741683.5|739683.5|741697.6|739697.6|741678.6|739678.6|23
1612854940000|2021-02-09 07:15:40|741683.8|739683.8|741707.1|739707.1|741713.2|739713.2|741675.9|739675.9|25
1612854950000|2021-02-09 07:15:50|741707.5|739707.5|741210|740210|741716.2|740210|741210|739695.8|22
1612854960000|2021-02-09 07:16:00|741198.2|740198.2|741650.9|739650.9|741711.7|740198.2|741195.7|739637.9|33
1612854970000|2021-02-09 07:16:10|741652.9|739652.9|741116.8|740116.8|741655.6|740138.3|741116.8|739637.1|23
1612854980000|2021-02-09 07:16:20|741118.6|740118.6|741561.6|739561.6|741620|740119.7|741032.4|739561.1|31
1612854990000|2021-02-09 07:16:30|741553.8|739553.8|741448.6|739448.6|741554.2|740056.2|741036.1|739436.1|37
1612855000000|2021-02-09 07:16:40|741456.6|739456.6|741448.7|739448.7|741461|739461|741425.7|739425.7|31
1612855010000|2021-02-09 07:16:50|741449.1|739449.1|741437.7|739437.7|741453.2|739453.2|741413.7|739413.7|28
1612855020000|2021-02-09 07:17:00|741433.9|739433.9|741434.7|739434.7|741455.9|739455.9|741426.2|739426.2|32
1612855030000|2021-02-09 07:17:10|741434.6|739434.6|741404.2|739404.2|741442|739442|741404.2|739404.2|26
1612855040000|2021-02-09 07:17:20|741424.2|739424.2|741419.5|739419.5|741427.4|739427.4|741410.8|739410.8|23
1612855050000|2021-02-09 07:17:30|740921.3|739921.3|741189.8|739189.8|741284.7|739921.3|740742|739141.9|37
1612855060000|2021-02-09 07:17:40|741199.3|739199.3|741180.2|739180.2|741211.6|739211.6|741180.2|739180.2|31
1612855070000|2021-02-09 07:17:50|741186.6|739186.6|741176.9|739176.9|741245.4|739245.4|741159.2|739159.2|38
1612855080000|2021-02-09 07:18:00|741176.6|739176.6|741089|739089|741177.4|739635.3|740588.6|739068.6|35
1612855090000|2021-02-09 07:18:10|741086.2|739086.2|741071|739071|741092.9|739092.9|741070.2|739070.2|25
1612855100000|2021-02-09 07:18:20|741074.9|739074.9|741284.2|739284.2|741284.2|739284.2|741074.9|739074.9|34
1612855110000|2021-02-09 07:18:30|741289.4|739289.4|741067.3|739067.3|741306.2|739306.2|741041|739041|35
1612855120000|2021-02-09 07:18:40|741074.1|739074.1|741072.2|739072.2|741077.9|739077.9|741059.4|739059.4|28
1612855130000|2021-02-09 07:18:50|741079.7|739079.7|741175.2|739175.2|741175.2|739175.2|741070.7|739070.7|25
1612855140000|2021-02-09 07:19:00|741184.5|739184.5|741331.5|739331.5|741335.4|739335.4|741164.3|739164.3|38
1612855150000|2021-02-09 07:19:10|741331.8|739331.8|741348|739348|741358.5|739358.5|741303.7|739303.7|35
1612855160000|2021-02-09 07:19:20|741356.7|739356.7|741445.3|739445.3|741445.3|739445.3|741356.7|739356.7|32
1612855170000|2021-02-09 07:19:30|741462.8|739462.8|741458|739458|741500.6|739500.6|741448.7|739448.7|28
1612855180000|2021-02-09 07:19:40|741458.7|739458.7|741416.2|739416.2|741463.4|739463.4|741407.5|739407.5|29
1612855190000|2021-02-09 07:19:50|741413.3|739413.3|740934.9|739934.9|741430|739934.9|740925.8|739413.3|27
1612855200000|2021-02-09 07:20:00|740933.3|739933.3|741369.3|739369.3|741423.8|739933.3|740932.4|739351.1|30
1612855210000|2021-02-09 07:20:10|741368.6|739368.6|741317.3|739317.3|741372.8|739372.8|741299.4|739299.4|26
1612855220000|2021-02-09 07:20:20|741321.1|739321.1|741302.6|739302.6|741327.6|739327.6|741268.3|739268.3|30
1612855230000|2021-02-09 07:20:30|741304.4|739304.4|741326|739326|741341.3|739341.3|741298.4|739298.4|25
1612855240000|2021-02-09 07:20:40|741325.2|739325.2|741291.2|739291.2|741332.4|739332.4|741288.8|739288.8|31
1612855250000|2021-02-09 07:20:50|741293.2|739293.2|741324.8|739324.8|741324.8|739324.8|741281.9|739281.9|31
1612855260000|2021-02-09 07:21:00|741319.5|739319.5|741373.7|739373.7|741388.5|739388.5|741319.5|739319.5|29
1612855270000|2021-02-09 07:21:10|741374|739374|741401.6|739401.6|741401.6|739401.6|741374|739374|21
1612855280000|2021-02-09 07:21:20|741395.7|739395.7|741308.5|739308.5|741395.7|739395.7|741304.8|739304.8|30
1612855290000|2021-02-09 07:21:30|741317.7|739317.7|741288.8|739288.8|741317.7|739317.7|741277.1|739277.1|32
1612855300000|2021-02-09 07:21:40|741290.3|739290.3|740819.3|739819.3|741311.9|739834.6|740819.3|739283.9|28
1612855310000|2021-02-09 07:21:50|740826.2|739826.2|741413.2|739413.2|741413.2|739840.8|740826.2|739310.6|26
1612855320000|2021-02-09 07:22:00|741416.8|739416.8|741438.2|739438.2|741438.2|739927.1|740927.1|739374.5|19
1612855330000|2021-02-09 07:22:10|741442.4|739442.4|741427|739427|741455.4|739953.7|740952.5|739427|25
1612855340000|2021-02-09 07:22:20|741427.7|739427.7|741633.8|739633.8|741636.2|740119|741090.2|739427.7|25
1612855350000|2021-02-09 07:22:30|741614.4|739614.4|741639.2|739639.2|741707.3|739707.3|741614.4|739614.4|35
1612855360000|2021-02-09 07:22:40|741651.8|739651.8|741680.6|739680.6|741691.1|739691.1|741644.8|739644.8|24
1612855370000|2021-02-09 07:22:50|741687.6|739687.6|741651.1|739651.1|741695.7|739695.7|741635.3|739635.3|30
1612855380000|2021-02-09 07:23:00|741622|739622|741666.8|739666.8|741682.4|739682.4|741622|739622|30
1612855390000|2021-02-09 07:23:10|741665.3|739665.3|741141.6|740141.6|741673.1|740155.8|741141.6|739636.9|27
1612855400000|2021-02-09 07:23:20|741634.8|739634.8|741597.7|739597.7|741641.7|739641.7|741582.9|739582.9|31
1612855410000|2021-02-09 07:23:30|741600.6|739600.6|741599.8|739599.8|741604.7|740101|741098.5|739580.1|23
1612855420000|2021-02-09 07:23:40|741605.7|739605.7|741698.9|739698.9|741703.8|740124.5|741119.2|739605.7|27
1612855430000|2021-02-09 07:23:50|741699.9|739699.9|741698.7|739698.7|741709.9|739709.9|741693.5|739693.5|28
1612855440000|2021-02-09 07:24:00|741708.5|739708.5|741809.4|739809.4|741813.9|740200.2|741200.2|739677.5|34
1612855450000|2021-02-09 07:24:10|741809.3|739809.3|741879.4|739879.4|741953.7|739953.7|741809.3|739809.3|28
1612855460000|2021-02-09 07:24:20|741876.6|739876.6|741736.5|739736.5|741895.7|739895.7|741736.5|739736.5|34
1612855470000|2021-02-09 07:24:30|741752.7|739752.7|741870.3|739870.3|741923.6|739923.6|741752.7|739752.7|39
1612855480000|2021-02-09 07:24:40|741866|739866|742005.1|740005.1|742014|740014|741866|739866|35
1612855490000|2021-02-09 07:24:50|742004.3|740004.3|741996.2|739996.2|742024.8|740024.8|741967.6|739967.6|37
1612855500000|2021-02-09 07:25:00|741997.1|739997.1|742026.1|740026.1|742039.3|740039.3|741963.5|739963.5|37
1612855510000|2021-02-09 07:25:10|742003.5|740003.5|741987|739987|742050.8|740050.8|741976.8|739976.8|34
1612855520000|2021-02-09 07:25:20|741998.6|739998.6|741910|739910|741998.6|739998.6|741835|739835|34
1612855530000|2021-02-09 07:25:30|741914.9|739914.9|742011.3|740011.3|742014|740014|741910.8|739910.8|37
1612855540000|2021-02-09 07:25:40|742013.2|740013.2|741959.1|739959.1|742013.2|740013.2|741956.7|739956.7|30
1612855550000|2021-02-09 07:25:50|741964.5|739964.5|741304.6|740304.6|741967.4|740304.6|741304.6|739806.6|27
1612855560000|2021-02-09 07:26:00|741306.1|740306.1|741814.8|739814.8|741836.3|740312.5|741302.3|739789.9|24
1612855570000|2021-02-09 07:26:10|741827.5|739827.5|741280.2|740280.2|741827.5|740303.5|741280.2|739750.9|29
1612855580000|2021-02-09 07:26:20|741835.8|739835.8|741960.9|739960.9|741961.8|739961.8|741835.8|739835.8|32
1612855590000|2021-02-09 07:26:30|741986.1|739986.1|742023.7|740023.7|742023.7|740023.7|741978.4|739978.4|24
1612855600000|2021-02-09 07:26:40|742019.2|740019.2|742068.5|740068.5|742142.2|740551.2|741546.8|740019.2|32
1612855610000|2021-02-09 07:26:50|742067.5|740067.5|742167.1|740167.1|742189.6|740189.6|742067.5|740067.5|30
1612855620000|2021-02-09 07:27:00|742172.1|740172.1|742202.7|740202.7|742202.7|740202.7|742167.6|740167.6|26
1612855630000|2021-02-09 07:27:10|742234.5|740234.5|742315.9|740315.9|742347|740347|742234.5|740234.5|33
1612855640000|2021-02-09 07:27:20|742292.5|740292.5|742210.6|740210.6|742321.8|740321.8|742188.5|740188.5|38
1612855650000|2021-02-09 07:27:30|742218.5|740218.5|742107.4|740107.4|742235.8|740235.8|742099.3|740099.3|36
1612855660000|2021-02-09 07:27:40|742108.7|740108.7|742044.7|740044.7|742112.3|740112.3|742044.7|740044.7|31
1612855670000|2021-02-09 07:27:50|742046.7|740046.7|742018.5|740018.5|742081.9|740081.9|742010.3|740010.3|34
1612855680000|2021-02-09 07:28:00|742065.8|740065.8|742015.4|740015.4|742081.4|740572|741571.2|740011.5|38
1612855690000|2021-02-09 07:28:10|742030.2|740030.2|742029.2|740029.2|742035.1|740035.1|742007.2|740007.2|30
1612855700000|2021-02-09 07:28:20|742054.1|740054.1|742094.3|740094.3|742104.7|740559.5|741551.2|740051.1|36
1612855710000|2021-02-09 07:28:30|742096.3|740096.3|742089.5|740089.5|742109.2|740599.3|741599.3|740074.8|25
1612855720000|2021-02-09 07:28:40|742091|740091|742070.3|740070.3|742091|740091|742054.4|740054.4|30
1612855730000|2021-02-09 07:28:50|742069.3|740069.3|742014.7|740014.7|742075.7|740555|741553.9|740006.3|30
1612855740000|2021-02-09 07:29:00|742015.1|740015.1|741555.5|740555.5|742108|740555.5|741520.5|740007.1|30
1612855750000|2021-02-09 07:29:10|741536.1|740536.1|742032.5|740032.5|742063.2|740539.1|741533.5|740032.5|33
1612855760000|2021-02-09 07:29:20|742033.8|740033.8|741975.9|739975.9|742050.8|740485.2|741485.2|739966.6|30
1612855770000|2021-02-09 07:29:30|741975.4|739975.4|741889.1|739889.1|741977.5|739977.5|741850.9|739850.9|35
1612855780000|2021-02-09 07:29:40|741889.3|739889.3|741952.4|739952.4|741976.1|739976.1|741889.3|739889.3|29
1612855790000|2021-02-09 07:29:50|741956.9|739956.9|741908.6|739908.6|741963.2|739963.2|741896.5|739896.5|33
1612855800000|2021-02-09 07:30:00|741905|739905|741865.1|739865.1|741960|739960|741865.1|739865.1|37
1612855810000|2021-02-09 07:30:10|741862.3|739862.3|741869.1|739869.1|741877.7|739877.7|741824.6|739824.6|36
1612855820000|2021-02-09 07:30:20|741868|739868|741939.3|739939.3|741939.3|739939.3|741861.2|739861.2|35
1612855830000|2021-02-09 07:30:30|741929|739929|742130|740130|742139.7|740139.7|741929|739929|38
1612855840000|2021-02-09 07:30:40|742076.5|740076.5|742052.9|740052.9|742076.5|740076.5|742018.8|740018.8|39
1612855850000|2021-02-09 07:30:50|742051|740051|741940.2|739940.2|742098.2|740504.1|741504.1|739896.6|37
1612855860000|2021-02-09 07:31:00|741940.1|739940.1|741881.8|739881.8|741940.1|739940.1|741835.3|739835.3|37
1612855870000|2021-02-09 07:31:10|741877.9|739877.9|741932.3|739932.3|741945.2|739945.2|741877.9|739877.9|32
1612855880000|2021-02-09 07:31:20|741934.8|739934.8|741466.6|740466.6|741942|740473.1|741458.9|739934.8|33
1612855890000|2021-02-09 07:31:30|741472.8|740472.8|741470.8|740470.8|741473.8|740473.8|741466.1|740466.1|26
1612855900000|2021-02-09 07:31:40|741471.6|740471.6|742045.7|740045.7|742053.1|740476.4|741468|739959.5|33
1612855910000|2021-02-09 07:31:50|742060.2|740060.2|741977.6|739977.6|742064.6|740575.2|741574.4|739964.6|38
1612855920000|2021-02-09 07:32:00|741977.5|739977.5|741974.9|739974.9|741987.1|740454.5|741454.5|739960.1|38
1612855930000|2021-02-09 07:32:10|741975.5|739975.5|741967|739967|741979.2|739979.2|741960.9|739960.9|23
1612855940000|2021-02-09 07:32:20|741966.6|739966.6|742010.8|740010.8|742075.9|740517.7|741517.7|739960.8|24
1612855950000|2021-02-09 07:32:30|741961.2|739961.2|741985.9|739985.9|741988.2|739988.2|741941.8|739941.8|28
1612855960000|2021-02-09 07:32:40|741991.7|739991.7|741979.5|739979.5|741991.7|740488.5|741461.9|739979.5|23
1612855970000|2021-02-09 07:32:50|741442.5|740442.5|741418.6|740418.6|741921.1|740442.5|741385.4|739875.1|37
1612855980000|2021-02-09 07:33:00|741418.9|740418.9|741465.8|740465.8|741950.8|740471.4|741403.7|739901.6|38
1612855990000|2021-02-09 07:33:10|741464.5|740464.5|742178.9|740178.9|742178.9|740509.3|741464.5|740127.5|34
1612856000000|2021-02-09 07:33:20|742162.1|740162.1|742099.8|740099.8|742162.1|740162.1|742084.2|740084.2|38
1612856010000|2021-02-09 07:33:30|742100.8|740100.8|742132|740132|742132.7|740132.7|742094.5|740094.5|26
1612856020000|2021-02-09 07:33:40|742130|740130|742189.5|740189.5|742190.4|740190.4|742130|740130|34
1612856030000|2021-02-09 07:33:50|742188.8|740188.8|742193.1|740193.1|742202.1|740202.1|742178.4|740178.4|31
1612856040000|2021-02-09 07:34:00|742194.3|740194.3|742252.5|740252.5|742252.5|740252.5|742194.3|740194.3|33
1612856050000|2021-02-09 07:34:10|742258.9|740258.9|742259.9|740259.9|742275.3|740275.3|742250.8|740250.8|31
1612856060000|2021-02-09 07:34:20|742270.5|740270.5|742316|740316|742318.8|740318.8|742270.5|740270.5|39
1612856070000|2021-02-09 07:34:30|742308.1|740308.1|742365.6|740365.6|742365.6|740365.6|742304.3|740304.3|39
1612856080000|2021-02-09 07:34:40|742372.7|740372.7|742350.4|740350.4|742420.6|740420.6|742326.5|740326.5|38
1612856090000|2021-02-09 07:34:50|742349.4|740349.4|742328.6|740328.6|742349.4|740349.4|742300.7|740300.7|37
1612856100000|2021-02-09 07:35:00|742328.4|740328.4|742243|740243|742343.3|740343.3|742181.1|740181.1|39
1612856110000|2021-02-09 07:35:10|742243.1|740243.1|742164.3|740164.3|742278.2|740278.2|742164.3|740164.3|38
1612856120000|2021-02-09 07:35:20|742185.6|740185.6|742247.4|740247.4|742247.4|740247.4|742173.5|740173.5|38
1612856130000|2021-02-09 07:35:30|742237.1|740237.1|742239.4|740239.4|742253.9|740253.9|742231.8|740231.8|38
1612856140000|2021-02-09 07:35:40|742241.3|740241.3|742240.9|740240.9|742243.7|740243.7|742235.1|740235.1|32
1612856150000|2021-02-09 07:35:50|742239.8|740239.8|742261.6|740261.6|742264.6|740264.6|742236.5|740236.5|25
1612856160000|2021-02-09 07:36:00|742250.5|740250.5|742239.6|740239.6|742268.8|740268.8|742236.8|740236.8|27
1612856170000|2021-02-09 07:36:10|742236.7|740236.7|742243.6|740243.6|742249.9|740249.9|742233.7|740233.7|21
1612856180000|2021-02-09 07:36:20|742245|740245|742253|740253|742259.1|740259.1|742236.3|740236.3|27
1612856190000|2021-02-09 07:36:30|742279.8|740279.8|742236.8|740236.8|742289|740289|742235.9|740235.9|29
1612856200000|2021-02-09 07:36:40|742230.9|740230.9|742228.2|740228.2|742265.7|740265.7|742222.2|740222.2|30
1612856210000|2021-02-09 07:36:50|742228.5|740228.5|742261|740261|742261|740261|742223.4|740223.4|22
1612856220000|2021-02-09 07:37:00|742257.8|740257.8|742244.6|740244.6|742257.8|740257.8|742217.2|740217.2|26
1612856230000|2021-02-09 07:37:10|742244.4|740244.4|742182.1|740182.1|742244.4|740244.4|742182.1|740182.1|24
1612856240000|2021-02-09 07:37:20|742191.6|740191.6|742043.7|740043.7|742209.3|740209.3|741999.6|739999.6|32
1612856250000|2021-02-09 07:37:30|742044.6|740044.6|742082.2|740082.2|742127.3|740127.3|742037.4|740037.4|38
1612856260000|2021-02-09 07:37:40|742100.1|740100.1|742238.8|740238.8|742275.5|740275.5|742100.1|740100.1|38
1612856270000|2021-02-09 07:37:50|742240.6|740240.6|742219.5|740219.5|742263.7|740263.7|742219.5|740219.5|36
1612856280000|2021-02-09 07:38:00|742220.7|740220.7|742224.3|740224.3|742241|740706.9|741702.4|740200.8|34
1612856290000|2021-02-09 07:38:10|742234.8|740234.8|742230.2|740230.2|742304.6|740304.6|742217.4|740217.4|37
1612856300000|2021-02-09 07:38:20|742219.3|740219.3|742218.1|740218.1|742235.2|740235.2|742209.6|740209.6|37
1612856310000|2021-02-09 07:38:30|741843.1|740843.1|742309.7|740309.7|742352.7|740843.1|741843.1|740309.7|33
1612856320000|2021-02-09 07:38:40|742308.4|740308.4|742331.4|740331.4|742345.8|740345.8|742308.4|740308.4|36
1612856330000|2021-02-09 07:38:50|742342.6|740342.6|742375.7|740375.7|742383.5|740383.5|742342.6|740342.6|32
1612856340000|2021-02-09 07:39:00|742375.8|740375.8|742426|740426|742452|740925.5|741925.5|740367|39
1612856350000|2021-02-09 07:39:10|742434.8|740434.8|742657.1|740657.1|742683.7|740683.7|742427.7|740427.7|38
1612856360000|2021-02-09 07:39:20|742660.7|740660.7|742623|740623|742723.2|740723.2|742623|740623|37
1612856370000|2021-02-09 07:39:30|742631.7|740631.7|742584.5|740584.5|742631.7|740631.7|742578.7|740578.7|38
1612856380000|2021-02-09 07:39:40|742584|740584|742575.2|740575.2|742592.6|740592.6|742527.7|740527.7|37
1612856390000|2021-02-09 07:39:50|742576.2|740576.2|742640.6|740640.6|742650.6|740650.6|742571|740571|37
1612856400000|2021-02-09 07:40:00|742638.1|740638.1|742586.8|740586.8|742674.6|740674.6|742582.6|740582.6|38
1612856410000|2021-02-09 07:40:10|742565.8|740565.8|742573|740573|742591|741045|742045|740564.2|38
1612856420000|2021-02-09 07:40:20|742575.2|740575.2|742540.6|740540.6|742575.2|740575.2|742536.8|740536.8|38
1612856430000|2021-02-09 07:40:30|742550.2|740550.2|742681.8|740681.8|742681.8|741114.3|742114.3|740540.4|35
1612856440000|2021-02-09 07:40:40|742679.7|740679.7|742770.1|740770.1|742795.3|740795.3|742673.1|740673.1|37
1612856450000|2021-02-09 07:40:50|742766.7|740766.7|742749.6|740749.6|742801.2|740801.2|742748.9|740748.9|40
1612856460000|2021-02-09 07:41:00|742752.7|740752.7|742832.4|740832.4|742850.3|740850.3|742752.7|740752.7|40
1612856470000|2021-02-09 07:41:10|742831.9|740831.9|742823.2|740823.2|742835.9|740835.9|742789.9|740789.9|39
1612856480000|2021-02-09 07:41:20|742822.5|740822.5|742797.6|740797.6|742829.5|741312.7|742304.3|740769.1|38
1612856490000|2021-02-09 07:41:30|742805.2|740805.2|742963.1|740963.1|742990.7|740990.7|742799.3|740799.3|39
1612856500000|2021-02-09 07:41:40|742967.5|740967.5|742875.9|740875.9|742967.5|740967.5|742860.6|740860.6|40
1612856510000|2021-02-09 07:41:50|742886.2|740886.2|742893.3|740893.3|742899|741390.4|742380.9|740756.3|39
1612856520000|2021-02-09 07:42:00|742450.9|741450.9|742934.2|740934.2|742965.8|741450.9|742447.7|740921.8|27
1612856530000|2021-02-09 07:42:10|742934.1|740934.1|742399.3|741399.3|742937.3|741438.6|742399.3|740912.8|26
1612856540000|2021-02-09 07:42:20|742407.1|741407.1|742832|740832|742900.1|741407.1|742376.4|740800.8|27
1612856550000|2021-02-09 07:42:30|742342.7|741342.7|742831.6|740831.6|742837.7|741353.8|742326.1|740821.5|29
1612856560000|2021-02-09 07:42:40|742839.9|740839.9|742835.6|740835.6|742845.9|741341.4|742317.7|740829.3|24
1612856570000|2021-02-09 07:42:50|742838|740838|742777.9|740777.9|742838|741323.8|742278.3|740774.3|34
1612856580000|2021-02-09 07:43:00|742775.1|740775.1|742729.3|740729.3|742775.1|741246.6|742228.1|740678.9|36
1612856590000|2021-02-09 07:43:10|742711.5|740711.5|742627.3|740627.3|742714.6|741114|742080.8|740588.4|40
1612856600000|2021-02-09 07:43:20|742628.6|740628.6|742648.6|740648.6|742654.8|740654.8|742615.6|740615.6|39
1612856610000|2021-02-09 07:43:30|742647.6|740647.6|742701.2|740701.2|742701.5|740701.5|742618.4|740618.4|37
1612856620000|2021-02-09 07:43:40|742694.6|740694.6|742685.2|740685.2|742695.7|740695.7|742659.8|740659.8|35
1612856630000|2021-02-09 07:43:50|742685.5|740685.5|742738.5|740738.5|742738.5|741237.8|742192.8|740685.5|36
1612856640000|2021-02-09 07:44:00|742751.5|740751.5|742684.9|740684.9|742755.7|741167|742167|740678.8|31
1612856650000|2021-02-09 07:44:10|742684.6|740684.6|742677.7|740677.7|742684.7|740684.7|742664.8|740664.8|21
1612856660000|2021-02-09 07:44:20|742672.8|740672.8|742669.4|740669.4|742689.3|741171.3|742171.3|740667|22
1612856670000|2021-02-09 07:44:30|742667.1|740667.1|742646.1|740646.1|742669|740669|742644.4|740644.4|24
1612856680000|2021-02-09 07:44:40|742142|741142|742582.8|740582.8|742628.8|741142|742101.8|740538.9|33
1612856690000|2021-02-09 07:44:50|742577.5|740577.5|742483.9|740483.9|742585.2|741011.6|741995.3|740473.6|32
1612856700000|2021-02-09 07:45:00|742483.6|740483.6|742492.7|740492.7|742495.5|740998|741984.9|740476.9|33
1612856710000|2021-02-09 07:45:10|742494.7|740494.7|742446|740446|742518.7|741017.8|742014.4|740444.2|34
1612856720000|2021-02-09 07:45:20|742445.9|740445.9|742430.8|740430.8|742469.9|740469.9|742430.8|740430.8|36
1612856730000|2021-02-09 07:45:30|742414.5|740414.5|742431.8|740431.8|742442.5|740442.5|742414.5|740414.5|36
1612856740000|2021-02-09 07:45:40|742436.1|740436.1|742427.9|740427.9|742440.5|740440.5|742388.5|740388.5|36
1612856750000|2021-02-09 07:45:50|742415.4|740415.4|742487.3|740487.3|742493.4|740984.9|741982.7|740383.2|39
1612856760000|2021-02-09 07:46:00|742465.9|740465.9|742459.5|740459.5|742473|740473|742420.3|740420.3|36
1612856770000|2021-02-09 07:46:10|742454.2|740454.2|741921.6|740921.6|742456|740928|741920.5|740408|35
1612856780000|2021-02-09 07:46:20|741913.9|740913.9|742403.9|740403.9|742463.4|740982.2|741907.4|740401.3|38
1612856790000|2021-02-09 07:46:30|742395.7|740395.7|742376.5|740376.5|742418.3|740418.3|742372.8|740372.8|36
1612856800000|2021-02-09 07:46:40|742377.4|740377.4|742332.8|740332.8|742377.4|740841.1|741828.6|740324.6|29
1612856810000|2021-02-09 07:46:50|742333.1|740333.1|742273.1|740273.1|742333.1|740333.1|742270.8|740270.8|35
1612856820000|2021-02-09 07:47:00|741804.1|740804.1|742313.5|740313.5|742334.2|740804.1|741797.5|740294.8|37
1612856830000|2021-02-09 07:47:10|742313.4|740313.4|742277.1|740277.1|742322.5|740322.5|742277.1|740277.1|28
1612856840000|2021-02-09 07:47:20|742276|740276|742276.8|740276.8|742307.1|740307.1|742266.5|740266.5|35
1612856850000|2021-02-09 07:47:30|742280.1|740280.1|742360.2|740360.2|742360.2|740842.5|741841.5|740272.9|34
1612856860000|2021-02-09 07:47:40|742366.3|740366.3|742462.9|740462.9|742470.5|740862.2|741853.1|740355.7|36
1612856870000|2021-02-09 07:47:50|742459.6|740459.6|742647.7|740647.7|742675|740675|742455.9|740455.9|37
1612856880000|2021-02-09 07:48:00|742644.4|740644.4|742667.1|740667.1|742667.1|740667.1|742621|740621|36
1612856890000|2021-02-09 07:48:10|742669.3|740669.3|742685.3|740685.3|742750.6|740750.6|742668|740668|38
1612856900000|2021-02-09 07:48:20|742684.7|740684.7|742636.6|740636.6|742684.8|740684.8|742634.6|740634.6|37
1612856910000|2021-02-09 07:48:30|742631.7|740631.7|742635.1|740635.1|742643.4|740643.4|742631.6|740631.6|36
1612856920000|2021-02-09 07:48:40|742635|740635|742586.8|740586.8|742645.8|740645.8|742576.7|740576.7|37
1612856930000|2021-02-09 07:48:50|742598.2|740598.2|742615.2|740615.2|742624.3|740624.3|742596.5|740596.5|35
1612856940000|2021-02-09 07:49:00|742614.9|740614.9|742617.1|740617.1|742628.3|740628.3|742607.3|740607.3|32
1612856950000|2021-02-09 07:49:10|742616.5|740616.5|742616.7|740616.7|742624.2|740624.2|742615.5|740615.5|27
1612856960000|2021-02-09 07:49:20|742613.7|740613.7|742522.3|740522.3|742614.1|741078.1|742022.2|740519.5|31
1612856970000|2021-02-09 07:49:30|742512.2|740512.2|742514.7|740514.7|742523.2|740523.2|742501.7|740501.7|35
1612856980000|2021-02-09 07:49:40|742514.6|740514.6|742545.9|740545.9|742546.7|740546.7|742508.3|740508.3|30
1612856990000|2021-02-09 07:49:50|742525.4|740525.4|742618.3|740618.3|742618.3|741105.4|741994.9|740486.5|33
1612857000000|2021-02-09 07:50:00|742617.5|740617.5|742609.8|740609.8|742617.5|741096.3|742090.3|740588.9|36
1612857010000|2021-02-09 07:50:10|742609.6|740609.6|742602.3|740602.3|742654.8|741103.3|742103.3|740602|33
1612857020000|2021-02-09 07:50:20|742604.8|740604.8|742617.9|740617.9|742622.5|740622.5|742554.1|740554.1|36
1612857030000|2021-02-09 07:50:30|742123.3|741123.3|742570|740570|742666.6|741163|742122.7|740570|31
1612857040000|2021-02-09 07:50:40|742583.9|740583.9|742562.9|740562.9|742609.6|740609.6|742545.9|740545.9|35
1612857050000|2021-02-09 07:50:50|742565.2|740565.2|742089.5|741089.5|742588.5|741098.4|742036.3|740540.7|34
1612857060000|2021-02-09 07:51:00|742095|741095|742599.3|740599.3|742606.1|741099.6|742094.4|740571|31
1612857070000|2021-02-09 07:51:10|742599.2|740599.2|742127.6|741127.6|742615.5|741131.9|742117|740592.1|25
1612857080000|2021-02-09 07:51:20|742126.7|741126.7|742624.8|740624.8|742628.6|741137.3|742126.1|740624.4|24
1612857090000|2021-02-09 07:51:30|742623.7|740623.7|742630.2|740630.2|742641.3|740641.3|742623.7|740623.7|22
1612857100000|2021-02-09 07:51:40|742629.2|740629.2|742129.9|741129.9|742634.9|741146.9|742129.9|740628.6|20
1612857110000|2021-02-09 07:51:50|742129.8|741129.8|742587|740587|742590.8|741130.2|742089.4|740580|24
1612857120000|2021-02-09 07:52:00|742588.2|740588.2|742090.5|741090.5|742609.7|741110|742085.1|740586.9|27
1612857130000|2021-02-09 07:52:10|742089.8|741089.8|742601.9|740601.9|742607.4|741113.6|742065.2|740601.9|28
1612857140000|2021-02-09 07:52:20|742609.8|740609.8|742608.5|740608.5|742615.4|740615.4|742603.2|740603.2|28
1612857150000|2021-02-09 07:52:30|742609.8|740609.8|742792.3|740792.3|742832.6|741313.4|742203.8|740604.2|31
1612857160000|2021-02-09 07:52:40|742792.9|740792.9|742822.5|740822.5|742829.4|740829.4|742783.9|740783.9|37
1612857170000|2021-02-09 07:52:50|742835.4|740835.4|742564.5|740564.5|742836.6|740836.6|742564.5|740564.5|38
1612857180000|2021-02-09 07:53:00|742561.9|740561.9|742458.4|740458.4|742577.7|741077|742023.4|740458.4|40
1612857190000|2021-02-09 07:53:10|742460.6|740460.6|742438.8|740438.8|742476.1|740476.1|742432.7|740432.7|38
1612857200000|2021-02-09 07:53:20|742440|740440|742475.4|740475.4|742514.2|741027.2|742019.6|740437.2|39
1612857210000|2021-02-09 07:53:30|742476.1|740476.1|742474.9|740474.9|742483|740483|742472.3|740472.3|27
1612857220000|2021-02-09 07:53:40|742474.4|740474.4|742494.7|740494.7|742510.2|740510.2|742468.8|740468.8|26
1612857230000|2021-02-09 07:53:50|742490.5|740490.5|742485.4|740485.4|742509.1|741021.7|742005.9|740482.5|25
1612857240000|2021-02-09 07:54:00|742484.2|740484.2|742440.7|740440.7|742484.8|740963.3|741935.3|740437.9|33
1612857250000|2021-02-09 07:54:10|742440.2|740440.2|742444.6|740444.6|742464.8|740464.8|742437.6|740437.6|31
1612857260000|2021-02-09 07:54:20|742445|740445|741877.7|740877.7|742449.4|740880.9|741871.6|740377.4|30
1612857270000|2021-02-09 07:54:30|741878.9|740878.9|742304.2|740304.2|742362|740878.9|741829.1|740302.3|31
1612857280000|2021-02-09 07:54:40|742304.8|740304.8|742379.3|740379.3|742382.8|740382.8|742296.1|740296.1|29
1612857290000|2021-02-09 07:54:50|742377.7|740377.7|742403.8|740403.8|742461|740945.9|741945.9|740376.9|37
1612857300000|2021-02-09 07:55:00|742415.5|740415.5|742389.9|740389.9|742415.9|740415.9|742380.7|740380.7|36
1612857310000|2021-02-09 07:55:10|742390|740390|742345.9|740345.9|742390|740827.8|741827.8|740316|28
1612857320000|2021-02-09 07:55:20|742346.1|740346.1|742357.5|740357.5|742372.3|740372.3|742343.1|740343.1|29
1612857330000|2021-02-09 07:55:30|742355.4|740355.4|742360.9|740360.9|742391|740865.9|741840.7|740352.1|27
1612857340000|2021-02-09 07:55:40|742378.9|740378.9|742378.9|740378.9|742379|740867.4|741861.4|740363.8|25
1612857350000|2021-02-09 07:55:50|742383.1|740383.1|742384.9|740384.9|742392.1|740392.1|742374|740374|34
1612857360000|2021-02-09 07:56:00|742386.8|740386.8|742353.8|740353.8|742386.8|740856.2|741836.2|740338.4|28
1612857370000|2021-02-09 07:56:10|742343.4|740343.4|742368.6|740368.6|742368.6|740873.4|741796.3|740296.8|32
1612857380000|2021-02-09 07:56:20|742362.8|740362.8|742352.8|740352.8|742363.1|740841.3|741835|740333.4|35
1612857390000|2021-02-09 07:56:30|742372.1|740372.1|741815.7|740815.7|742373.1|740815.7|741815.7|740337.5|26
1612857400000|2021-02-09 07:56:40|741816.7|740816.7|742329.6|740329.6|742344|740816.7|741811.5|740329.6|26
1612857410000|2021-02-09 07:56:50|742329.9|740329.9|742346.3|740346.3|742371.9|740859.6|741850.7|740329.9|28
1612857420000|2021-02-09 07:57:00|742347|740347|742348.4|740348.4|742351|740351|742326.2|740326.2|26
1612857430000|2021-02-09 07:57:10|742349|740349|742355.8|740355.8|742372.7|740851.9|741851.9|740343.6|18
1612857440000|2021-02-09 07:57:20|742360|740360|742366|740366|742372.2|740860.9|741858.4|740337|28
1612857450000|2021-02-09 07:57:30|742364.3|740364.3|742377.2|740377.2|742377.2|740865.7|741865.7|740341|28
1612857460000|2021-02-09 07:57:40|742375.3|740375.3|742384.7|740384.7|742384.7|740864.7|741863.6|740354.2|33
1612857470000|2021-02-09 07:57:50|742384.1|740384.1|741648.6|740648.6|742384.9|740807.7|741634.7|740300.5|38
1612857480000|2021-02-09 07:58:00|741655.3|740655.3|742093|740093|742225.5|740655.3|741613.7|740093|35
1612857490000|2021-02-09 07:58:10|742084.1|740084.1|742118.3|740118.3|742138.2|740584.8|741571.5|740078.1|38
1612857500000|2021-02-09 07:58:20|742113.6|740113.6|742001.2|740001.2|742113.6|740522.4|741516|739991.8|37
1612857510000|2021-02-09 07:58:30|741999.3|739999.3|741474.3|740474.3|741999.7|740499|741470.3|739983.1|34
1612857520000|2021-02-09 07:58:40|741472.4|740472.4|741418.8|740418.8|741934.1|740476.5|741418.8|739922.7|36
1612857530000|2021-02-09 07:58:50|741419.3|740419.3|742138.6|740138.6|742152.8|740547.3|741419|739956.2|40
1612857540000|2021-02-09 07:59:00|742130.5|740130.5|742127.6|740127.6|742140.3|740140.3|742124|740124|38
1612857550000|2021-02-09 07:59:10|742127.7|740127.7|742219.7|740219.7|742238.1|740679|741675.1|740121.9|40
1612857560000|2021-02-09 07:59:20|742225.5|740225.5|742300.1|740300.1|742352.6|740805.5|741805.5|740225.5|39
1612857570000|2021-02-09 07:59:30|742302|740302|742261.6|740261.6|742302.1|740779.4|741770.4|740258.2|35
1612857580000|2021-02-09 07:59:40|742256.4|740256.4|742181.2|740181.2|742263.8|740263.8|742129.2|740129.2|37
1612857590000|2021-02-09 07:59:50|742182.1|740182.1|742215|740215|742254.4|740726.3|741698|740181.7|39
1612857600000|2021-02-09 08:00:00|742216.1|740216.1|742422.8|740422.8|742445.4|740943.1|741742.6|740214.3|40
1612857610000|2021-02-09 08:00:10|742414.9|740414.9|741889.2|740889.2|742444|740932.3|741888|740385.4|40
1612857620000|2021-02-09 08:00:20|741890.5|740890.5|742452.1|740452.1|742452.1|740899.2|741832.3|740311.8|40
1612857630000|2021-02-09 08:00:30|742468.3|740468.3|742400.8|740400.8|742537|741023.6|741966.4|740378|39
1612857640000|2021-02-09 08:00:40|742399.9|740399.9|742313.9|740313.9|742430.5|740430.5|742313.9|740313.9|35
1612857650000|2021-02-09 08:00:50|742306.8|740306.8|742254.2|740254.2|742331.8|740809.4|741790.1|740240|39
1612857660000|2021-02-09 08:01:00|742254|740254|742302.8|740302.8|742307.1|740751.6|741751.6|740226.8|35
1612857670000|2021-02-09 08:01:10|742297.5|740297.5|742242.1|740242.1|742297.5|740297.5|742181.2|740181.2|39
1612857680000|2021-02-09 08:01:20|742239.2|740239.2|742263|740263|742270.6|740270.6|742229.6|740229.6|37
1612857690000|2021-02-09 08:01:30|742276.6|740276.6|742264.2|740264.2|742327|740816.6|741734.2|740240.5|35
1612857700000|2021-02-09 08:01:40|742252.2|740252.2|742316.1|740316.1|742330.2|740769.2|741769.2|740229.7|37
1612857710000|2021-02-09 08:01:50|742315.6|740315.6|742264|740264|742315.8|740761.6|741757.9|740234.4|30
1612857720000|2021-02-09 08:02:00|742260.1|740260.1|742403.3|740403.3|742403.3|740852.6|741852.6|740247|37
1612857730000|2021-02-09 08:02:10|742412.6|740412.6|742512.1|740512.1|742529.1|741025.3|742009.1|740403.7|37
1612857740000|2021-02-09 08:02:20|742535.9|740535.9|742572.5|740572.5|742572.5|741056.9|742056.9|740535.9|37
1612857750000|2021-02-09 08:02:30|742592.6|740592.6|742719|740719|742828.1|741319.5|742319.5|740589.2|36
1612857760000|2021-02-09 08:02:40|742722.5|740722.5|742213.1|741213.1|742751.6|741229.6|742154.2|740658.6|38
1612857770000|2021-02-09 08:02:50|742186.7|741186.7|742645.9|740645.9|742689.5|741197.6|742186.7|740645.9|28
1612857780000|2021-02-09 08:03:00|742643.3|740643.3|742717.7|740717.7|742750.4|741228|742226.5|740643.3|36
1612857790000|2021-02-09 08:03:10|742717.3|740717.3|742174.1|741174.1|742743.5|741202.6|742174.1|740710.5|37
1612857800000|2021-02-09 08:03:20|742678.2|740678.2|742614.3|740614.3|742692.5|741094.4|742094.4|740596.3|37
1612857810000|2021-02-09 08:03:30|742606.9|740606.9|742559.8|740559.8|742615.5|741109.7|742053.5|740547.6|33
1612857820000|2021-02-09 08:03:40|742560.2|740560.2|742544.6|740544.6|742567.3|741056.4|742047.3|740544.6|32
1612857830000|2021-02-09 08:03:50|742545.4|740545.4|742016.2|741016.2|742607.2|741078|742008.3|740500.4|35
1612857840000|2021-02-09 08:04:00|742016.6|741016.6|742912.4|740912.4|742912.4|741068.5|742014|740518.8|31
1612857850000|2021-02-09 08:04:10|742852.8|740852.8|742849.8|740849.8|742866.4|740866.4|742848.4|740848.4|40
1612857860000|2021-02-09 08:04:20|742850.7|740850.7|742851.3|740851.3|742912.5|740912.5|742844|740844|39
1612857870000|2021-02-09 08:04:30|742857.7|740857.7|743040.4|741040.4|743061.6|741507.2|742507.2|740857.7|31
1612857880000|2021-02-09 08:04:40|743043.7|741043.7|742998.8|740998.8|743044.8|741044.8|742968.7|740968.7|38
1612857890000|2021-02-09 08:04:50|742999.1|740999.1|743111|741111|743113.2|741617.6|742604.9|740999.1|36
1612857900000|2021-02-09 08:05:00|743109.3|741109.3|743020.4|741020.4|743109.3|741589.4|742587.6|741020.4|33
1612857910000|2021-02-09 08:05:10|743029.3|741029.3|743181.4|741181.4|743245.2|741735.9|742735.9|741029.3|40
1612857920000|2021-02-09 08:05:20|743189.6|741189.6|743082.4|741082.4|743190.4|741190.4|743071.2|741071.2|36
1612857930000|2021-02-09 08:05:30|743082.7|741082.7|742971|740971|743090.4|741553.2|742550.7|740971|35
1612857940000|2021-02-09 08:05:40|742971.3|740971.3|742944.5|740944.5|742971.3|741472.6|742437.4|740935.4|28
1612857950000|2021-02-09 08:05:50|742944|740944|742986.2|740986.2|743019.7|741449.9|742441.6|740926.7|33
1612857960000|2021-02-09 08:06:00|742985.8|740985.8|742972.9|740972.9|742988.2|741484.9|742480.4|740925.2|37
1612857970000|2021-02-09 08:06:10|742977|740977|742952.8|740952.8|743021.3|741505|742445.5|740952.8|38
1612857980000|2021-02-09 08:06:20|742946.3|740946.3|742952.9|740952.9|743009.1|741509.2|742442.4|740946.3|36
1612857990000|2021-02-09 08:06:30|742933.8|740933.8|742903.5|740903.5|742991.4|741457.8|742395.3|740897.7|37
1612858000000|2021-02-09 08:06:40|742904|740904|742968.2|740968.2|742968.2|741477.8|742437.5|740895.4|34
1612858010000|2021-02-09 08:06:50|742959.6|740959.6|742445.8|741445.8|742966.4|741447.5|742439.9|740957.9|32
1612858020000|2021-02-09 08:07:00|742445.6|741445.6|742947.1|740947.1|742958.4|741455|742442.1|740947.1|31
1612858030000|2021-02-09 08:07:10|742448.6|741448.6|742452.3|741452.3|742963.6|741494.5|742440.2|740951.3|36
1612858040000|2021-02-09 08:07:20|742446.8|741446.8|742909.8|740909.8|742989.6|741511|742434.2|740909.8|32
1612858050000|2021-02-09 08:07:30|742399|741399|742302.7|741302.7|742891.6|741399|742300.4|740875.8|34
1612858060000|2021-02-09 08:07:40|742302.3|741302.3|742350.4|741350.4|742864.6|741363.4|742233.2|740757.5|35
1612858070000|2021-02-09 08:07:50|742353.2|741353.2|742978|740978|742982.4|741483.6|742343.5|740857|30
1612858080000|2021-02-09 08:08:00|742969.5|740969.5|743026.9|741026.9|743030.1|741521.6|742466.6|740919.9|34
1612858090000|2021-02-09 08:08:10|743028.9|741028.9|742514|741514|743031.2|741521.7|742507.1|741002.1|32
1612858100000|2021-02-09 08:08:20|742509.5|741509.5|742484.5|741484.5|742509.5|741509.5|742462|741462|32
1612858110000|2021-02-09 08:08:30|742482.7|741482.7|742468.7|741468.7|742498.6|741498.6|742461.6|741461.6|33
1612858120000|2021-02-09 08:08:40|742468.9|741468.9|742571.7|741571.7|742571.7|741571.7|742468.1|741468.1|36
1612858130000|2021-02-09 08:08:50|742572.5|741572.5|742590|741590|743153.1|741621.8|742565|741061.3|37
1612858140000|2021-02-09 08:09:00|742575.9|741575.9|743217.3|741217.3|743305.5|741643.8|742575.9|741209.1|39
1612858150000|2021-02-09 08:09:10|743211.5|741211.5|743178.1|741178.1|743236.9|741727.7|742726.5|741178.1|34
1612858160000|2021-02-09 08:09:20|743176.5|741176.5|743060.4|741060.4|743179.8|741590.9|742559.1|741060.4|37
1612858170000|2021-02-09 08:09:30|742570.2|741570.2|743182.9|741182.9|743185.5|741675|742570.2|741072.2|33
1612858180000|2021-02-09 08:09:40|742677.8|741677.8|742472.8|741472.8|743065.5|741677.8|742460|740964.9|37
1612858190000|2021-02-09 08:09:50|742982.2|740982.2|742413.1|741413.1|743034.3|741510|742405|740923.2|39
1612858200000|2021-02-09 08:10:00|742912.4|740912.4|742410.1|741410.1|742914.1|741410.9|742361.6|740868.9|36
1612858210000|2021-02-09 08:10:10|742408|741408|743122.1|741122.1|743141.3|741626.9|742408|741051.2|38
1612858220000|2021-02-09 08:10:20|743122.9|741122.9|743123.7|741123.7|743137.5|741625.4|742624.6|741082.5|37
1612858230000|2021-02-09 08:10:30|743133.5|741133.5|743044.8|741044.8|743133.5|741133.5|743034.6|741034.6|40
1612858240000|2021-02-09 08:10:40|743040.6|741040.6|743054.5|741054.5|743064.8|741064.8|743038.1|741038.1|33
1612858250000|2021-02-09 08:10:50|743048.5|741048.5|743053.2|741053.2|743076.4|741076.4|743043.7|741043.7|28
1612858260000|2021-02-09 08:11:00|743051.6|741051.6|742837.9|740837.9|743054.8|741054.8|742793|740793|40
1612858270000|2021-02-09 08:11:10|742837.1|740837.1|742796.8|740796.8|742880.2|740880.2|742795.7|740795.7|40
1612858280000|2021-02-09 08:11:20|742798.5|740798.5|742762.7|740762.7|742811|740811|742762.5|740762.5|38
1612858290000|2021-02-09 08:11:30|742762.3|740762.3|742771.8|740771.8|742772.8|740772.8|742734.1|740734.1|40
1612858300000|2021-02-09 08:11:40|742769.9|740769.9|742728.8|740728.8|742792.7|741293.3|742293.3|740728.8|37
1612858310000|2021-02-09 08:11:50|742732.9|740732.9|742671|740671|742739.7|740739.7|742671|740671|39
1612858320000|2021-02-09 08:12:00|742674.6|740674.6|742729.2|740729.2|742734|740734|742673.9|740673.9|39
1612858330000|2021-02-09 08:12:10|742752.3|740752.3|742845.4|740845.4|742861.9|740861.9|742752.3|740752.3|37
1612858340000|2021-02-09 08:12:20|742845.7|740845.7|742914.7|740914.7|742931.1|740931.1|742845.7|740845.7|39
1612858350000|2021-02-09 08:12:30|742914.9|740914.9|742453.5|741453.5|742951.7|741453.5|742429.1|740912.5|39
1612858360000|2021-02-09 08:12:40|742452.5|741452.5|742941.5|740941.5|742958.7|741452.5|742452.5|740916|36
1612858370000|2021-02-09 08:12:50|742927.8|740927.8|742926.4|740926.4|742937.4|740937.4|742926.4|740926.4|38
1612858380000|2021-02-09 08:13:00|742926.6|740926.6|742949.9|740949.9|742958.2|740958.2|742920.5|740920.5|38
1612858390000|2021-02-09 08:13:10|742945|740945|742914.9|740914.9|742952.7|741454.2|742409.5|740914.5|38
1612858400000|2021-02-09 08:13:20|742901.5|740901.5|742916.1|740916.1|742936.6|741391.1|742371.2|740878.4|39
1612858410000|2021-02-09 08:13:30|742913.5|740913.5|742449.2|741449.2|742932.5|741459.9|742417.4|740913.5|34
1612858420000|2021-02-09 08:13:40|742477.8|741477.8|742594.2|741594.2|743038.8|741597.4|742477.8|741035.8|33
1612858430000|2021-02-09 08:13:50|742598.8|741598.8|742567.9|741567.9|743058.3|741598.8|742542.5|741038|36
1612858440000|2021-02-09 08:14:00|742579.2|741579.2|742520.6|741520.6|743045|741579.2|742513.8|741026|36
1612858450000|2021-02-09 08:14:10|742519|741519|742528.8|741528.8|743012.5|741554.9|742499.8|741012.4|35
1612858460000|2021-02-09 08:14:20|742528.6|741528.6|742552.4|741552.4|742558.8|741558.8|742498.3|741498.3|33
1612858470000|2021-02-09 08:14:30|742552.8|741552.8|742395.6|741395.6|743051.4|741568.3|742395.6|740906.9|36
1612858480000|2021-02-09 08:14:40|742395.9|741395.9|742756|740756|742826.3|741401.4|742317.7|740747.7|39
1612858490000|2021-02-09 08:14:50|742755.3|740755.3|742314.1|741314.1|742812.9|741314.1|742289.7|740751.9|37
1612858500000|2021-02-09 08:15:00|742313.7|741313.7|742387.6|741387.6|742904.8|741403.4|742313.7|740802.3|35
1612858510000|2021-02-09 08:15:10|742391.7|741391.7|742397.3|741397.3|742920.4|741462.6|742389.7|740885.8|27
1612858520000|2021-02-09 08:15:20|742334|741334|742828.1|740828.1|742834.8|741334|742318.5|740808.5|27
1612858530000|2021-02-09 08:15:30|742821.8|740821.8|742864.9|740864.9|742869.2|741360.5|742303.8|740795.9|29
1612858540000|2021-02-09 08:15:40|742880.7|740880.7|742378|741378|742880.7|741379.4|742355.2|740855.9|29
1612858550000|2021-02-09 08:15:50|742377.8|741377.8|742369.7|741369.7|742380.6|741380.6|742362.7|741362.7|27
1612858560000|2021-02-09 08:16:00|742376|741376|742357.8|741357.8|742902.4|741379.7|742354.4|740871|30
1612858570000|2021-02-09 08:16:10|742363.8|741363.8|742865.2|740865.2|742880.8|741423.8|742354|740847.5|36
1612858580000|2021-02-09 08:16:20|742828.9|740828.9|742802.8|740802.8|742829.3|740829.3|742801.9|740801.9|29
1612858590000|2021-02-09 08:16:30|742807.4|740807.4|742777.2|740777.2|742807.4|741320.4|742247.8|740754.8|35
1612858600000|2021-02-09 08:16:40|742777|740777|742761.5|740761.5|742788.4|741306.7|742270.1|740761.5|28
1612858610000|2021-02-09 08:16:50|742770.3|740770.3|742282.9|741282.9|742778.2|741282.9|742277.8|740763.1|20
1612858620000|2021-02-09 08:17:00|742272.9|741272.9|742262.2|741262.2|742773.8|741272.9|742252.2|740747.8|35
1612858630000|2021-02-09 08:17:10|742261.3|741261.3|742268.3|741268.3|742277|741277|742255.1|741255.1|27
1612858640000|2021-02-09 08:17:20|742272.4|741272.4|742786.6|740786.6|742839.5|741369.4|742256.5|740781.1|31
1612858650000|2021-02-09 08:17:30|742293|741293|742820.5|740820.5|742837.9|741298|742293|740792.1|23
1612858660000|2021-02-09 08:17:40|742788.8|740788.8|742324.6|741324.6|742828.6|741327.8|742289.6|740784.5|19
1612858670000|2021-02-09 08:17:50|742324|741324|742348.6|741348.6|742845.9|741350.2|742323.2|740836.8|21
1612858680000|2021-02-09 08:18:00|742347.8|741347.8|742351.3|741351.3|742850.5|741372.6|742345.8|740850.5|28
1612858690000|2021-02-09 08:18:10|742334.5|741334.5|742858.6|740858.6|742862.9|741347.6|742329.6|740837.1|25
1612858700000|2021-02-09 08:18:20|742861.4|740861.4|742907.3|740907.3|742907.3|740907.3|742861.4|740861.4|21
1612858710000|2021-02-09 08:18:30|742903.7|740903.7|743037.8|741037.8|743041.3|741538.2|742402.1|740903.7|37
1612858720000|2021-02-09 08:18:40|743033.9|741033.9|743110.4|741110.4|743126.5|741126.5|743033.9|741033.9|26
1612858730000|2021-02-09 08:18:50|743112.7|741112.7|743156.8|741156.8|743191.4|741686.9|742645.8|741112.3|27
1612858740000|2021-02-09 08:19:00|743156.1|741156.1|742617|741617|743163.4|741650.2|742602.3|741155.7|31
1612858750000|2021-02-09 08:19:10|742615.9|741615.9|742661.3|741661.3|742667.2|741667.2|742604.5|741604.5|22
1612858760000|2021-02-09 08:19:20|742658.5|741658.5|742605.8|741605.8|742658.5|741658.5|742603.1|741603.1|35
1612858770000|2021-02-09 08:19:30|742606.4|741606.4|743065.5|741065.5|743065.5|741609.8|742507.1|741065.5|31
1612858780000|2021-02-09 08:19:40|742565.7|741565.7|742618.1|741618.1|743099|741639.8|742565.7|741091.3|28
1612858790000|2021-02-09 08:19:50|742618.4|741618.4|742662.6|741662.6|742666.4|741666.4|742617.2|741617.2|22
1612858800000|2021-02-09 08:20:00|742662.1|741662.1|742656.6|741656.6|743153|741664.4|742551.9|741050|32
1612858810000|2021-02-09 08:20:10|742651.4|741651.4|742658|741658|742661.9|741661.9|742627.3|741627.3|22
1612858820000|2021-02-09 08:20:20|742658.6|741658.6|742598.2|741598.2|742668.7|741668.7|742593.1|741593.1|26
1612858830000|2021-02-09 08:20:30|742594.5|741594.5|742621.3|741621.3|743076|741637.7|742570.2|741074.5|27
1612858840000|2021-02-09 08:20:40|742624.2|741624.2|742623.2|741623.2|742629|741629|742619.9|741619.9|20
1612858850000|2021-02-09 08:20:50|742622|741622|742604.2|741604.2|743098.6|741628.8|742593.1|741087.1|22
1612858860000|2021-02-09 08:21:00|742617.5|741617.5|743120.3|741120.3|743121.3|741627|742593.8|741102.6|37
1612858870000|2021-02-09 08:21:10|742632.1|741632.1|742597.8|741597.8|743139.4|741655.5|742592.8|741136.9|29
1612858880000|2021-02-09 08:21:20|742604.9|741604.9|742672.6|741672.6|743175.2|741679.2|742604.9|741095.8|32
1612858890000|2021-02-09 08:21:30|742684.6|741684.6|742755.4|741755.4|742775.2|741775.2|742631.8|741631.8|30
1612858900000|2021-02-09 08:21:40|742737.3|741737.3|743272.7|741272.7|743290|741806.9|742737.3|741232.5|29
1612858910000|2021-02-09 08:21:50|743277.1|741277.1|742842.7|741842.7|743343.8|741848.4|742713.6|741210.2|31
1612858920000|2021-02-09 08:22:00|742836.5|741836.5|743292.1|741292.1|743398.7|741838.4|742831.9|741291.7|34
1612858930000|2021-02-09 08:22:10|743296.5|741296.5|743264.6|741264.6|743311.9|741794.9|742761.4|741254.7|34
1612858940000|2021-02-09 08:22:20|743258.3|741258.3|743217.7|741217.7|743265.1|741763|742715.4|741216.7|29
1612858950000|2021-02-09 08:22:30|742719|741719|743314.3|741314.3|743327.9|741824.4|742712.8|741311.3|33
1612858960000|2021-02-09 08:22:40|743309.7|741309.7|743208.1|741208.1|743309.7|741813.3|742811.2|741208.1|36
1612858970000|2021-02-09 08:22:50|742803.2|741803.2|743391.3|741391.3|743398.7|741898.5|742803.2|741305.5|35
1612858980000|2021-02-09 08:23:00|743391.2|741391.2|742950.1|741950.1|743436.8|741950.1|742923.5|741377.9|31
1612858990000|2021-02-09 08:23:10|742943.6|741943.6|742941.6|741941.6|743438.9|741968.9|742930.8|741416.1|33
1612859000000|2021-02-09 08:23:20|742943.3|741943.3|742914.4|741914.4|743428.5|741946.1|742914.4|741421|27
1612859010000|2021-02-09 08:23:30|742915.6|741915.6|743388.5|741388.5|743391.8|741921.9|742875.4|741380|31
1612859020000|2021-02-09 08:23:40|743384.4|741384.4|742948.8|741948.8|743413|741950.7|742926.1|741384.4|28
1612859030000|2021-02-09 08:23:50|742951.6|741951.6|742853.3|741853.3|743519.5|742019.9|742839.7|741519.5|34
1612859040000|2021-02-09 08:24:00|742853.5|741853.5|742855.7|741855.7|742881.2|741881.2|742853.3|741853.3|32
1612859050000|2021-02-09 08:24:10|742856.1|741856.1|743292.4|741292.4|743300.9|741856.1|742722|741205.9|36
1612859060000|2021-02-09 08:24:20|743295.3|741295.3|742855.6|741855.6|743314.7|741855.6|742819|741257.6|36
1612859070000|2021-02-09 08:24:30|743393.7|741393.7|742882.9|741882.9|743393.7|741888.5|742878|741384|20
1612859080000|2021-02-09 08:24:40|742882|741882|742936.8|741936.8|742936.8|741936.8|742882|741882|19
1612859090000|2021-02-09 08:24:50|742937.6|741937.6|743468.8|741468.8|743468.8|741977.7|742928|741464.5|30
1612859100000|2021-02-09 08:25:00|743468.6|741468.6|743043.2|742043.2|743526.6|742054|743002|741468.6|36
1612859110000|2021-02-09 08:25:10|743042.1|742042.1|743034.9|742034.9|743528.8|742062.3|743023.2|741528.8|28
1612859120000|2021-02-09 08:25:20|743038.6|742038.6|743021.5|742021.5|743514.5|742038.6|743011.5|741503|27
1612859130000|2021-02-09 08:25:30|743021.9|742021.9|743019.7|742019.7|743501.1|742029.9|743011.8|741497.2|32
1612859140000|2021-02-09 08:25:40|743021|742021|743353.3|741353.3|743412.9|742021|742856.9|741341.5|32
1612859150000|2021-02-09 08:25:50|742849.6|741849.6|743295.1|741295.1|743323.2|741851.1|742797.3|741293.7|24
1612859160000|2021-02-09 08:26:00|743299.9|741299.9|743291.4|741291.4|743324.1|741324.1|743284.7|741284.7|32
1612859170000|2021-02-09 08:26:10|743291.3|741291.3|743244.2|741244.2|743313.2|741773.7|742770.2|741242.1|31
1612859180000|2021-02-09 08:26:20|743241.1|741241.1|743231.4|741231.4|743269.9|741269.9|743228.2|741228.2|34
1612859190000|2021-02-09 08:26:30|743230.9|741230.9|743243|741243|743244|741789.1|742713.6|741226.1|27
1612859200000|2021-02-09 08:26:40|742762.1|741762.1|743290.1|741290.1|743350.7|741837.2|742754.2|741290.1|30
1612859210000|2021-02-09 08:26:50|743293.7|741293.7|742788.6|741788.6|743347.2|741831.6|742785.5|741285.5|22
1612859220000|2021-02-09 08:27:00|742788.9|741788.9|743247|741247|743285.2|741788.9|742765.4|741247|30
1612859230000|2021-02-09 08:27:10|743244.8|741244.8|742780.4|741780.4|743247.6|741781.4|742724.6|741222.4|28
1612859240000|2021-02-09 08:27:20|742780.3|741780.3|743368.6|741368.6|743378.9|741812.6|742764.4|741277.2|36
1612859250000|2021-02-09 08:27:30|743368.8|741368.8|743406.5|741406.5|743406.5|741888.5|742870.1|741361.4|31
1612859260000|2021-02-09 08:27:40|743408|741408|743362.9|741362.9|743408|741866.2|742837.2|741318.2|35
1612859270000|2021-02-09 08:27:50|743367.1|741367.1|742886.1|741886.1|743440.6|741910.9|742875.9|741367.1|35
1612859280000|2021-02-09 08:28:00|742889.1|741889.1|742811.6|741811.6|743391.3|741918.4|742811.6|741316.8|39
1612859290000|2021-02-09 08:28:10|742779.4|741779.4|742882.6|741882.6|743371.8|741882.6|742723.3|741224.1|36
1612859300000|2021-02-09 08:28:20|742878.1|741878.1|742935.1|741935.1|743455.9|741965.2|742866.4|741369.5|31
1612859310000|2021-02-09 08:28:30|743440|741440|743451|741451|743451|741957.5|742935.6|741437.5|30
1612859320000|2021-02-09 08:28:40|743444.6|741444.6|742945.4|741945.4|743445.7|741945.4|742935.3|741431.2|25
1612859330000|2021-02-09 08:28:50|742945.1|741945.1|743410.2|741410.2|743417.6|741950.2|742907.3|741409.5|33
1612859340000|2021-02-09 08:29:00|743411.9|741411.9|742782.4|741782.4|743418.9|741810|742782.4|741407.5|32
1612859350000|2021-02-09 08:29:10|742782.3|741782.3|742763.4|741763.4|742785.5|741785.5|742763.4|741763.4|26
1612859360000|2021-02-09 08:29:20|742758.3|741758.3|742781|741781|742782.9|741782.9|742757.7|741757.7|28
1612859370000|2021-02-09 08:29:30|742780.3|741780.3|742781.6|741781.6|742788.5|741788.5|742768.2|741768.2|20
1612859380000|2021-02-09 08:29:40|742797.7|741797.7|742827.9|741827.9|742833.5|741833.5|742797.7|741797.7|25
1612859390000|2021-02-09 08:29:50|742826.1|741826.1|742809.9|741809.9|742826.1|741826.1|742796.6|741796.6|24
1612859400000|2021-02-09 08:30:00|742808.7|741808.7|743336|741336|743389.8|741883.5|742808.7|741336|35
1612859410000|2021-02-09 08:30:10|742840|741840|742875.5|741875.5|743367.9|741878.6|742818.5|741342|31
1612859420000|2021-02-09 08:30:20|742865.3|741865.3|742847.2|741847.2|743328.8|741865.3|742820.8|741328.8|27
1612859430000|2021-02-09 08:30:30|742855.6|741855.6|742870.6|741870.6|742885.8|741885.8|742854.7|741854.7|19
1612859440000|2021-02-09 08:30:40|742874.7|741874.7|742901.8|741901.8|742911.7|741911.7|742863.5|741863.5|30
1612859450000|2021-02-09 08:30:50|742899.7|741899.7|742847.3|741847.3|742912.4|741912.4|742831.9|741831.9|32
1612859460000|2021-02-09 08:31:00|742846.4|741846.4|742865.3|741865.3|742881.2|741881.2|742846.4|741846.4|25
1612859470000|2021-02-09 08:31:10|742866.8|741866.8|742769.3|741769.3|742875.7|741875.7|742769.3|741769.3|32
1612859480000|2021-02-09 08:31:20|742768.3|741768.3|742791.7|741791.7|742797.5|741797.5|742757|741757|30
1612859490000|2021-02-09 08:31:30|742789.8|741789.8|742777.9|741777.9|742789.8|741789.8|742777.9|741777.9|28
1612859500000|2021-02-09 08:31:40|742781|741781|742754.8|741754.8|742781|741781|742752.5|741752.5|32
1612859510000|2021-02-09 08:31:50|742758.9|741758.9|742762.7|741762.7|742766.3|741766.3|742757.4|741757.4|25
1612859520000|2021-02-09 08:32:00|742759.5|741759.5|743229.3|741229.3|743243.9|741759.5|742706.2|741223.3|36
1612859530000|2021-02-09 08:32:10|742738.6|741738.6|742745.4|741745.4|743242.3|741751.4|742727.1|741223.6|22
1612859540000|2021-02-09 08:32:20|742749.3|741749.3|743227.3|741227.3|743261.4|741754.8|742731|741227.3|27
1612859550000|2021-02-09 08:32:30|743224.4|741224.4|743158.3|741158.3|743224.4|741707.4|742673|741157.3|30
1612859560000|2021-02-09 08:32:40|743163.9|741163.9|742665.1|741665.1|743188.9|741689.9|742660.7|741157.1|30
1612859570000|2021-02-09 08:32:50|743162.5|741162.5|742630.4|741630.4|743166.6|741672.5|742626.3|741161.9|29
1612859580000|2021-02-09 08:33:00|742632.7|741632.7|742634|741634|743135.9|741681|742632.7|741135.3|32
1612859590000|2021-02-09 08:33:10|742637.1|741637.1|742542.5|741542.5|742637.1|741637.1|742535.3|741535.3|27
1612859600000|2021-02-09 08:33:20|742537.5|741537.5|742558.4|741558.4|742622|741622|742527.2|741527.2|32
1612859610000|2021-02-09 08:33:30|742559|741559|742546.8|741546.8|742575|741575|742540.7|741540.7|28
1612859620000|2021-02-09 08:33:40|742547.4|741547.4|743047.2|741047.2|743051.3|741565.5|742530.7|741044.5|25
1612859630000|2021-02-09 08:33:50|743047|741047|742439|741439|743064.1|741575.1|742439|741015.4|29
1612859640000|2021-02-09 08:34:00|742436.5|741436.5|743189.9|741189.9|743195.6|741683.9|742436.5|741132.2|35
1612859650000|2021-02-09 08:34:10|743186.3|741186.3|742566.1|741566.1|743186.3|741569.6|742553.1|741169.9|33
1612859660000|2021-02-09 08:34:20|742566.4|741566.4|742603.5|741603.5|742614.1|741614.1|742563.8|741563.8|25
1612859670000|2021-02-09 08:34:30|742602.1|741602.1|742437.3|741437.3|742937|741609.3|742413.5|740937|26
1612859680000|2021-02-09 08:34:40|742448.2|741448.2|742449.5|741449.5|742457.5|741457.5|742448|741448|23
1612859690000|2021-02-09 08:34:50|742457.9|741457.9|742505.4|741505.4|742967.4|741508|742457.9|740958.2|26
1612859700000|2021-02-09 08:35:00|742505.9|741505.9|742464.2|741464.2|743013.5|741526.2|742443.7|741013.5|32
1612859710000|2021-02-09 08:35:10|742471.6|741471.6|742449.7|741449.7|742471.7|741471.7|742443.7|741443.7|26
1612859720000|2021-02-09 08:35:20|742448.9|741448.9|742417.8|741417.8|742448.9|741448.9|742417.8|741417.8|25
1612859730000|2021-02-09 08:35:30|742400.3|741400.3|742409|741409|742413.6|741413.6|742397.8|741397.8|25
1612859740000|2021-02-09 08:35:40|742411.1|741411.1|742424.1|741424.1|742434.4|741434.4|742405.3|741405.3|31
1612859750000|2021-02-09 08:35:50|742433.7|741433.7|742421.6|741421.6|742434.2|741434.2|742407.1|741407.1|25
1612859760000|2021-02-09 08:36:00|742421.5|741421.5|742431.1|741431.1|742433.8|741433.8|742416.1|741416.1|25
1612859770000|2021-02-09 08:36:10|742409|741409|743039|741039|743059.2|741543.9|742391.5|740920.4|38
1612859780000|2021-02-09 08:36:20|743039.9|741039.9|742912.6|740912.6|743043.8|741516.7|742414.3|740906.2|36
1612859790000|2021-02-09 08:36:30|742910.5|740910.5|742383.9|741383.9|742912|741408.8|742372.2|740880.2|28
1612859800000|2021-02-09 08:36:40|742386|741386|742361.8|741361.8|742882.1|741386.4|742359.8|740850.9|32
1612859810000|2021-02-09 08:36:50|742361.6|741361.6|742351.7|741351.7|742373.8|741373.8|742351.7|741351.7|36
1612859820000|2021-02-09 08:37:00|742353|741353|742340.6|741340.6|742367.6|741367.6|742338.6|741338.6|36
1612859830000|2021-02-09 08:37:10|742340.9|741340.9|742365.4|741365.4|742368.8|741368.8|742340.9|741340.9|20
1612859840000|2021-02-09 08:37:20|742365.9|741365.9|742862.9|740862.9|742876.7|741373.6|742365.7|740860.1|26
1612859850000|2021-02-09 08:37:30|742873|740873|742355.2|741355.2|742873|741363.9|742352.4|740858.9|32
1612859860000|2021-02-09 08:37:40|742359.9|741359.9|742456.8|741456.8|742466|741466|742359.9|741359.9|34
1612859870000|2021-02-09 08:37:50|742454.2|741454.2|742465|741465|742498.4|741498.4|742449.7|741449.7|33
1612859880000|2021-02-09 08:38:00|742445.2|741445.2|742410.3|741410.3|742933.6|741445.2|742395.3|740931.3|31
1612859890000|2021-02-09 08:38:10|742408.6|741408.6|742466.8|741466.8|742470.4|741470.4|742408.6|741408.6|30
1612859900000|2021-02-09 08:38:20|742448.9|741448.9|742463.5|741463.5|742471.7|741471.7|742448.9|741448.9|27
1612859910000|2021-02-09 08:38:30|742463.2|741463.2|742439|741439|742466.6|741466.6|742364.9|741364.9|33
1612859920000|2021-02-09 08:38:40|742434|741434|742434|741434|742956.3|741474|742434|740954.7|30
1612859930000|2021-02-09 08:38:50|742441.5|741441.5|742404.8|741404.8|742951.8|741453.2|742396|740940.7|35
1612859940000|2021-02-09 08:39:00|742402.1|741402.1|742385.8|741385.8|742422.5|741422.5|742347|741347|32
1612859950000|2021-02-09 08:39:10|742384.4|741384.4|742299.4|741299.4|742394.1|741394.1|742292.1|741292.1|34
1612859960000|2021-02-09 08:39:20|742300.5|741300.5|742291.2|741291.2|742313.2|741313.2|742288.7|741288.7|27
1612859970000|2021-02-09 08:39:30|742289.5|741289.5|742194.4|741194.4|742306.6|741306.6|742194.4|741194.4|19
1612859980000|2021-02-09 08:39:40|742185.3|741185.3|742760.4|740760.4|742770|741267.1|742185.3|740671.8|38
1612859990000|2021-02-09 08:39:50|742267.7|741267.7|742243|741243|742746.9|741314.6|742236.7|740742.9|38
1612860000000|2021-02-09 08:40:00|742242.8|741242.8|742178.3|741178.3|742674.3|741242.8|742172.9|740674.3|38
1612860010000|2021-02-09 08:40:10|742178.8|741178.8|742161.2|741161.2|742675.8|741178.8|742146.7|740647.6|38
1612860020000|2021-02-09 08:40:20|742161.1|741161.1|742156.6|741156.6|742653.4|741167.5|742144|740648.4|30
1612860030000|2021-02-09 08:40:30|742156.4|741156.4|742141.9|741141.9|742156.4|741156.4|742119.1|741119.1|26
1612860040000|2021-02-09 08:40:40|742142.3|741142.3|742108.2|741108.2|742653.4|741151.8|742108.2|740639.6|31
1612860050000|2021-02-09 08:40:50|742107.3|741107.3|742138.4|741138.4|742172|741172|742083.7|741083.7|34
1612860060000|2021-02-09 08:41:00|742141.4|741141.4|742202.5|741202.5|742207.4|741207.4|742133|741133|28
1612860070000|2021-02-09 08:41:10|742202.1|741202.1|742157.9|741157.9|742202.1|741202.1|742157.9|741157.9|24
1612860080000|2021-02-09 08:41:20|742146.2|741146.2|742229.5|741229.5|742229.5|741229.5|742138.2|741138.2|21
1612860090000|2021-02-09 08:41:30|742229.9|741229.9|742247.8|741247.8|742732.4|741254|742208.7|740729.7|29
1612860100000|2021-02-09 08:41:40|742253.5|741253.5|742117|741117|742253.5|741253.5|742114.6|741114.6|20
1612860110000|2021-02-09 08:41:50|742117.8|741117.8|742126|741126|742138.2|741138.2|742109.5|741109.5|19
1612860120000|2021-02-09 08:42:00|742117.7|741117.7|742073.4|741073.4|742117.7|741117.7|742065.7|741065.7|31
1612860130000|2021-02-09 08:42:10|742076.9|741076.9|742006.3|741006.3|742486.8|741080.9|742006.3|740486.8|26
1612860140000|2021-02-09 08:42:20|742009.1|741009.1|741991.4|740991.4|742481.2|741009.1|741900.2|740421.9|40
1612860150000|2021-02-09 08:42:30|742030|741030|741903|740903|742538.1|741057.6|741903|740451.9|32
1612860160000|2021-02-09 08:42:40|741901.8|740901.8|741907.9|740907.9|741913.5|740913.5|741878.3|740878.3|29
1612860170000|2021-02-09 08:42:50|741904.9|740904.9|741822.5|740822.5|741913.5|740913.5|741822.5|740822.5|28
1612860180000|2021-02-09 08:43:00|741760.8|740760.8|742239.4|740239.4|742252.5|740761.7|741760.3|740234.6|34
1612860190000|2021-02-09 08:43:10|742240.1|740240.1|742228.5|740228.5|742240.1|740733|741704.6|740209.3|39
1612860200000|2021-02-09 08:43:20|741730|740730|742160.6|740160.6|742160.6|740732.9|741730|740113.7|31
1612860210000|2021-02-09 08:43:30|742144|740144|742167.4|740167.4|742169.4|740671.9|741651.7|740128.3|35
1612860220000|2021-02-09 08:43:40|742166.6|740166.6|741607.2|740607.2|742167.3|740668.6|741602.9|740091.6|30
1612860230000|2021-02-09 08:43:50|741610.3|740610.3|741586.3|740586.3|742094.3|740615.1|741578|740085.6|28
1612860240000|2021-02-09 08:44:00|741591.6|740591.6|741624.2|740624.2|742116.3|740630.9|741591.6|740116.3|35
1612860250000|2021-02-09 08:44:10|741643.5|740643.5|741663|740663|742160.8|740690.8|741636.2|740154.7|27
1612860260000|2021-02-09 08:44:20|741662.9|740662.9|741654.6|740654.6|742158.9|740681.9|741630.8|740154.3|28
1612860270000|2021-02-09 08:44:30|741653.8|740653.8|741626.1|740626.1|742128.8|740653.8|741568.8|740128.8|26
1612860280000|2021-02-09 08:44:40|741618.4|740618.4|742065.4|740065.4|742102.8|740626|741591.1|740052.9|24
1612860290000|2021-02-09 08:44:50|742060.6|740060.6|742038.1|740038.1|742082.1|740082.1|742027.1|740027.1|30
1612860300000|2021-02-09 08:45:00|742050.5|740050.5|742020.9|740020.9|742050.5|740498.6|741498.6|739967.8|37
1612860310000|2021-02-09 08:45:10|742023.8|740023.8|742173|740173|742182.6|740607.7|741595.3|740023.8|38
1612860320000|2021-02-09 08:45:20|742183|740183|742118.4|740118.4|742237.3|740691.1|741612.6|740118.4|36
1612860330000|2021-02-09 08:45:30|742121.8|740121.8|742120.9|740120.9|742147.4|740638.9|741564.2|740091.2|34
1612860340000|2021-02-09 08:45:40|742123.2|740123.2|741979|739979|742163.3|740672|741612.9|739959.4|34
1612860350000|2021-02-09 08:45:50|741474.6|740474.6|742053.1|740053.1|742061.6|740474.6|741386.1|739868.5|39
1612860360000|2021-02-09 08:46:00|742056.9|740056.9|741903.8|739903.8|742056.9|740056.9|741873.8|739873.8|36
1612860370000|2021-02-09 08:46:10|741915.2|739915.2|741758.6|739758.6|741915.2|739915.2|741758.6|739758.6|38
1612860380000|2021-02-09 08:46:20|741758.3|739758.3|741707.4|739707.4|741758.3|739758.3|741688.2|739688.2|31
1612860390000|2021-02-09 08:46:30|741713.2|739713.2|741901.8|739901.8|741921|739921|741712.7|739712.7|36
1612860400000|2021-02-09 08:46:40|741902.2|739902.2|741421.3|740421.3|741928|740422.5|741378.4|739894.1|35
1612860410000|2021-02-09 08:46:50|741419.5|740419.5|741865.4|739865.4|741918.8|740422.3|741340.6|739810.7|36
1612860420000|2021-02-09 08:47:00|741874.4|739874.4|741853.8|739853.8|741973.7|740437.7|741329.3|739829.9|39
1612860430000|2021-02-09 08:47:10|741851.4|739851.4|741822.5|739822.5|741857.3|740314.1|741314.1|739802.8|32
1612860440000|2021-02-09 08:47:20|741826.2|739826.2|741815.8|739815.8|741826.8|740324.7|741305.4|739800.1|31
1612860450000|2021-02-09 08:47:30|741826.5|739826.5|741822.1|739822.1|741843.3|740342.8|741301.9|739822.1|34
1612860460000|2021-02-09 08:47:40|741317.8|740317.8|741809.4|739809.4|741825.6|740324.5|741300.1|739802.3|28
1612860470000|2021-02-09 08:47:50|741810.9|739810.9|741753.3|739753.3|741810.9|740280.9|741275.3|739751.2|38
1612860480000|2021-02-09 08:48:00|741753.8|739753.8|741144.2|740144.2|741757|740240.9|741144.2|739634.1|31
1612860490000|2021-02-09 08:48:10|741135|740135|741815.8|739815.8|741833.6|740315.8|741135|739651.4|34
1612860500000|2021-02-09 08:48:20|741818.9|739818.9|741660.4|739660.4|741828.1|740364|741213.8|739654.4|35
1612860510000|2021-02-09 08:48:30|741660.8|739660.8|741629.1|739629.1|741705.7|740197.8|741185.1|739614|32
1612860520000|2021-02-09 08:48:40|741630.4|739630.4|741756.8|739756.8|741787.4|739787.4|741596.7|739596.7|37
1612860530000|2021-02-09 08:48:50|741755.4|739755.4|741722.4|739722.4|741755.4|740248.3|741204.1|739716.6|37
1612860540000|2021-02-09 08:49:00|741726.9|739726.9|741233.1|740233.1|741759.2|740245.6|741233.1|739726.9|34
1612860550000|2021-02-09 08:49:10|741739.4|739739.4|741760.6|739760.6|741794|740288.7|741212.2|739712.4|37
1612860560000|2021-02-09 08:49:20|741766.3|739766.3|741772.7|739772.7|741790.3|740269.5|741260.3|739752.3|33
1612860570000|2021-02-09 08:49:30|741773.6|739773.6|741777.4|739777.4|741794.5|739794.5|741767.3|739767.3|35
1612860580000|2021-02-09 08:49:40|741780.7|739780.7|741802|739802|741816.7|740316.6|741306.2|739780.3|28
1612860590000|2021-02-09 08:49:50|741810.8|739810.8|741903.5|739903.5|741930.1|740337.7|741332.5|739810.8|30
1612860600000|2021-02-09 08:50:00|741906.2|739906.2|741915.9|739915.9|741932.2|740418|741409.7|739904.2|27
1612860610000|2021-02-09 08:50:10|741914.5|739914.5|741970.1|739970.1|741979.1|740447.9|741438.3|739914.5|31
1612860620000|2021-02-09 08:50:20|741972|739972|741988.1|739988.1|741990.4|739990.4|741947.3|739947.3|30
1612860630000|2021-02-09 08:50:30|741995.3|739995.3|741995.9|739995.9|742021|740021|741981.3|739981.3|32
1612860640000|2021-02-09 08:50:40|742002.4|740002.4|742050.3|740050.3|742052.3|740052.3|741996.6|739996.6|34
1612860650000|2021-02-09 08:50:50|742064.7|740064.7|742096.8|740096.8|742100.8|740633.7|741587.3|740059.7|30
1612860660000|2021-02-09 08:51:00|742102.3|740102.3|741585.3|740585.3|742130|740646.8|741585.3|740102.3|34
1612860670000|2021-02-09 08:51:10|741581|740581|741628.2|740628.2|742137.7|740633.5|741581|740103.3|30
1612860680000|2021-02-09 08:51:20|741622|740622|741667.7|740667.7|742154.5|740678.9|741622|740141.8|28
1612860690000|2021-02-09 08:51:30|742169.8|740169.8|742184.2|740184.2|742184.2|740681.5|741651.3|740169.8|36
1612860700000|2021-02-09 08:51:40|742177|740177|741763.6|740763.6|742191|740764.6|741697.4|740176.1|31
1612860710000|2021-02-09 08:51:50|741762.1|740762.1|741742.4|740742.4|741772.4|740772.4|741742.4|740742.4|36
1612860720000|2021-02-09 08:52:00|741740.7|740740.7|741634.4|740634.4|741750.5|740750.5|741632|740632|32
1612860730000|2021-02-09 08:52:10|741635.4|740635.4|742141|740141|742182.6|740687.5|741631|740140.9|36
1612860740000|2021-02-09 08:52:20|742141.5|740141.5|741595.1|740595.1|742148.7|740658.1|741594.8|740140.4|34
1612860750000|2021-02-09 08:52:30|741595.7|740595.7|741963.3|739963.3|741967.6|740698.5|741471.2|739963.3|34
1612860760000|2021-02-09 08:52:40|741964|739964|741986.7|739986.7|741986.7|740355.4|741355.4|739848.5|39
1612860770000|2021-02-09 08:52:50|741988.6|739988.6|742050.3|740050.3|742060.1|740565.2|741565.2|739986.6|37
1612860780000|2021-02-09 08:53:00|742044.7|740044.7|741522|740522|742050.8|740526|741520.1|740005|33
1612860790000|2021-02-09 08:53:10|741524.5|740524.5|741884.8|739884.8|741924.5|740524.5|741483.7|739883.7|36
1612860800000|2021-02-09 08:53:20|741870.1|739870.1|741925.1|739925.1|741930.6|739930.6|741859.7|739859.7|34
1612860810000|2021-02-09 08:53:30|741927.5|739927.5|741400.4|740400.4|741928|740426.3|741400|739900.5|27
1612860820000|2021-02-09 08:53:40|741885.4|739885.4|741330.2|740330.2|741892.3|740400|741326.5|739871.2|29
1612860830000|2021-02-09 08:53:50|741331.4|740331.4|741779.5|739779.5|741779.5|740366.4|741327.2|739779.5|29
1612860840000|2021-02-09 08:54:00|741812|739812|741887.2|739887.2|741905.8|739905.8|741799.3|739799.3|27
1612860850000|2021-02-09 08:54:10|741888.2|739888.2|741971.3|739971.3|742016|740016|741888.2|739888.2|39
1612860860000|2021-02-09 08:54:20|741972.8|739972.8|742056.8|740056.8|742057.9|740057.9|741971.3|739971.3|38
1612860870000|2021-02-09 08:54:30|742059.7|740059.7|742021.6|740021.6|742060.4|740537.4|741512.5|740021.6|33
1612860880000|2021-02-09 08:54:40|742014.7|740014.7|742034.3|740034.3|742039.4|740519.9|741496.9|740001|28
1612860890000|2021-02-09 08:54:50|742028.1|740028.1|742057.6|740057.6|742076.7|740572.2|741546.5|740027.4|31
1612860900000|2021-02-09 08:55:00|742044.1|740044.1|741538.2|740538.2|742068.1|740549.6|741533.1|740030.6|31
1612860910000|2021-02-09 08:55:10|741532.6|740532.6|741767.9|739767.9|741795.7|740536.5|741280.5|739767.9|28
1612860920000|2021-02-09 08:55:20|741768.3|739768.3|741736.7|739736.7|741771.2|739771.2|741667|739667|38
1612860930000|2021-02-09 08:55:30|741735.5|739735.5|741740.1|739740.1|741741.6|739741.6|741725|739725|36
1612860940000|2021-02-09 08:55:40|741737.7|739737.7|741831.2|739831.2|741837.7|740301.1|741276.9|739737.7|33
1612860950000|2021-02-09 08:55:50|741838.3|739838.3|741368.6|740368.6|741839|740368.6|741355.9|739823.9|28
1612860960000|2021-02-09 08:56:00|741843|739843|741382.5|740382.5|741912.4|740418|741361.2|739843|34
1612860970000|2021-02-09 08:56:10|741380|740380|741936.2|739936.2|741936.2|740441.8|741380|739936.2|30
1612860980000|2021-02-09 08:56:20|741936.9|739936.9|741418.9|740418.9|741946.1|740430.5|741415.4|739916|26
1612860990000|2021-02-09 08:56:30|741422.2|740422.2|741400.6|740400.6|741436.7|740436.7|741371.6|740371.6|22
1612861000000|2021-02-09 08:56:40|741402.2|740402.2|741441.6|740441.6|741458.5|740458.5|741387.7|740387.7|16
1612861010000|2021-02-09 08:56:50|741444.9|740444.9|741487.5|740487.5|741946.6|740521.5|741423.5|739934.5|30
1612861020000|2021-02-09 08:57:00|741507.2|740507.2|741471.4|740471.4|741507.2|740507.2|741465.6|740465.6|28
1612861030000|2021-02-09 08:57:10|741472.4|740472.4|741733|739733|741834.2|740473.5|741314.5|739719|31
1612861040000|2021-02-09 08:57:20|741724.2|739724.2|741737.2|739737.2|741750.2|739750.2|741687.1|739687.1|37
1612861050000|2021-02-09 08:57:30|741736.5|739736.5|741894.1|739894.1|741894.2|740299.8|741281.5|739735.9|35
1612861060000|2021-02-09 08:57:40|741896.1|739896.1|741687.8|739687.8|741907.6|740195.9|741195.9|739654.1|37
1612861070000|2021-02-09 08:57:50|741692.1|739692.1|741198.3|740198.3|741704.2|740210.7|741193.8|739680.1|29
1612861080000|2021-02-09 08:58:00|741688.5|739688.5|741538.4|739538.4|741688.5|740172.1|741124.2|739527.9|35
1612861090000|2021-02-09 08:58:10|741537.9|739537.9|741516.2|739516.2|741544.4|739544.4|741509.9|739509.9|37
1612861100000|2021-02-09 08:58:20|741515.8|739515.8|741516.4|739516.4|741527.6|739527.6|741508.5|739508.5|31
1612861110000|2021-02-09 08:58:30|741517|739517|741521.5|739521.5|741529.2|739529.2|741512.1|739512.1|31
1612861120000|2021-02-09 08:58:40|741506.7|739506.7|741487.7|739487.7|741516.4|739516.4|741472.2|739472.2|30
1612861130000|2021-02-09 08:58:50|741486.2|739486.2|741371.1|739371.1|741490.1|739943.8|740869.3|739363.2|27
1612861140000|2021-02-09 08:59:00|741370.9|739370.9|741426.6|739426.6|741431.1|739920.1|740846.7|739370.6|27
1612861150000|2021-02-09 08:59:10|741440.5|739440.5|740995.2|739995.2|741504|740002.8|740983.8|739440.5|29
1612861160000|2021-02-09 08:59:20|740994|739994|741440.1|739440.1|741479.7|739994|740939.9|739438.1|28
1612861170000|2021-02-09 08:59:30|741438.9|739438.9|740958.7|739958.7|741466.5|739961.8|740945.6|739438.6|28
1612861180000|2021-02-09 08:59:40|740959.4|739959.4|740968.6|739968.6|741468.6|739972.8|740944.9|739445.6|27
1612861190000|2021-02-09 08:59:50|741459.5|739459.5|741437.3|739437.3|741490.7|739490.7|741431|739431|34
1612861200000|2021-02-09 09:00:00|741445.6|739445.6|741451.7|739451.7|741468.8|739468.8|741431|739431|33
1612861210000|2021-02-09 09:00:10|741455.1|739455.1|741366.9|739366.9|741460.3|739936.7|740935.7|739366.9|31
1612861220000|2021-02-09 09:00:20|740823.7|739823.7|741253.2|739253.2|741317.5|739823.7|740800.8|739228.7|31
1612861230000|2021-02-09 09:00:30|741252.8|739252.8|741246.6|739246.6|741260.4|739260.4|741224.3|739224.3|35
1612861240000|2021-02-09 09:00:40|741251.3|739251.3|741228.3|739228.3|741257|739257|741217.1|739217.1|33
1612861250000|2021-02-09 09:00:50|741225.4|739225.4|741382.5|739382.5|741382.5|739882.2|740792.5|739225.4|36
1612861260000|2021-02-09 09:01:00|741374.1|739374.1|740991.9|739991.9|741524.3|739991.9|740980.2|739362.1|39
1612861270000|2021-02-09 09:01:10|741494|739494|741468.2|739468.2|741646.6|739646.6|741405.8|739405.8|40
1612861280000|2021-02-09 09:01:20|741503.9|739503.9|741598.2|739598.2|741602.4|739602.4|741499.8|739499.8|36
1612861290000|2021-02-09 09:01:30|741601.5|739601.5|741676.8|739676.8|741681.4|740144.4|741105.3|739579.2|38
1612861300000|2021-02-09 09:01:40|741687.3|739687.3|741618.7|739618.7|741697.5|739697.5|741577.4|739577.4|33
1612861310000|2021-02-09 09:01:50|741617.2|739617.2|741212|740212|741739.6|740220|741154.5|739617.2|37
1612861320000|2021-02-09 09:02:00|741682.6|739682.6|741764.2|739764.2|741777.2|740230.6|741193.9|739673.2|37
1612861330000|2021-02-09 09:02:10|741794.8|739794.8|741791.8|739791.8|741894.5|740364.7|741244.6|739750.3|37
1612861340000|2021-02-09 09:02:20|741836.9|739836.9|741247.8|740247.8|741844|740348.8|741245.3|739742.7|34
1612861350000|2021-02-09 09:02:30|741254.3|740254.3|741247.5|740247.5|741294.7|740294.7|741247.5|740247.5|30
1612861360000|2021-02-09 09:02:40|741228.6|740228.6|741215.2|740215.2|741228.6|740228.6|741196.6|740196.6|28
1612861370000|2021-02-09 09:02:50|741230.7|740230.7|741670.6|739670.6|741671.3|740238|741162.2|739650.2|33
1612861380000|2021-02-09 09:03:00|741654.4|739654.4|741202|740202|741698.7|740223.7|741179.4|739651.5|34
1612861390000|2021-02-09 09:03:10|741199.6|740199.6|741847.2|739847.2|741847.2|740350.7|741193|739696.3|38
1612861400000|2021-02-09 09:03:20|741863.7|739863.7|741777.7|739777.7|741863.7|739863.7|741773.6|739773.6|38
1612861410000|2021-02-09 09:03:30|741779.3|739779.3|741818.7|739818.7|741832.3|740343.5|741312.4|739779.3|27
1612861420000|2021-02-09 09:03:40|741817.2|739817.2|741819.8|739819.8|741819.8|739819.8|741767.9|739767.9|27
1612861430000|2021-02-09 09:03:50|741813.2|739813.2|741346.7|740346.7|741835.2|740346.7|741335.7|739807.5|33
1612861440000|2021-02-09 09:04:00|741353.3|740353.3|741355.9|740355.9|741363.2|740363.2|741343.3|740343.3|29
1612861450000|2021-02-09 09:04:10|741355.4|740355.4|741941|739941|741941|740367.5|741346.3|739840.9|33
1612861460000|2021-02-09 09:04:20|741938.2|739938.2|742048.9|740048.9|742069.9|740573|741432|739931.9|36
1612861470000|2021-02-09 09:04:30|742048.6|740048.6|742094.2|740094.2|742109.9|740109.9|742045.7|740045.7|37
1612861480000|2021-02-09 09:04:40|742094.4|740094.4|741595.3|740595.3|742136|740632.1|741590.9|740089.4|37
1612861490000|2021-02-09 09:04:50|741596.7|740596.7|742078.8|740078.8|742113.7|740599.8|741582|740067.4|38
1612861500000|2021-02-09 09:05:00|742081.2|740081.2|742102.6|740102.6|742116.2|740599.1|741566.2|740077.2|31
1612861510000|2021-02-09 09:05:10|742099.5|740099.5|742176.2|740176.2|742217.5|740655.2|741655.2|740093.8|33
1612861520000|2021-02-09 09:05:20|741665.8|740665.8|742138|740138|742163.3|740676|741639.9|740118.1|35
1612861530000|2021-02-09 09:05:30|742161.7|740161.7|742132.5|740132.5|742170.9|740676.2|741629.2|740125.3|35
1612861540000|2021-02-09 09:05:40|741662.4|740662.4|742144.2|740144.2|742171.7|740668.7|741650.6|740144.2|34
1612861550000|2021-02-09 09:05:50|742148.8|740148.8|741738.8|740738.8|742163.1|740742.5|741647.3|740143.8|33
1612861560000|2021-02-09 09:06:00|741739.5|740739.5|742238.9|740238.9|742240.8|740749.7|741737.7|740238.9|22
1612861570000|2021-02-09 09:06:10|742239.4|740239.4|741706.4|740706.4|742240.8|740740.8|741703.7|740206.5|19
1612861580000|2021-02-09 09:06:20|741712.4|740712.4|741726.2|740726.2|742207|740740.7|741707.7|740207|28
1612861590000|2021-02-09 09:06:30|741719.8|740719.8|742147.8|740147.8|742247.4|740745.4|741661.1|740147.8|32
1612861600000|2021-02-09 09:06:40|742146.8|740146.8|742249.8|740249.8|742262.2|740766.7|741649.7|740146.8|38
1612861610000|2021-02-09 09:06:50|742250.9|740250.9|742224|740224|742250.9|740736.3|741732.5|740218.6|36
1612861620000|2021-02-09 09:07:00|742222.8|740222.8|741798.2|740798.2|742265.3|740798.2|741756.9|740222.8|36
1612861630000|2021-02-09 09:07:10|741796.6|740796.6|742314.3|740314.3|742335.5|740846.8|741784.2|740310|36
1612861640000|2021-02-09 09:07:20|742316.6|740316.6|741818.9|740818.9|742342.1|740818.9|741818.9|740300.6|27
1612861650000|2021-02-09 09:07:30|741820|740820|741829.3|740829.3|742355.7|740846.3|741820|740326|24
1612861660000|2021-02-09 09:07:40|741828.2|740828.2|742227.7|740227.7|742253.4|740828.3|741699|740199.8|32
1612861670000|2021-02-09 09:07:50|742230|740230|742184|740184|742251.1|740713.5|741713.5|740171.7|36
1612861680000|2021-02-09 09:08:00|742192|740192|742323.2|740323.2|742360.4|740835.9|741806.7|740192|38
1612861690000|2021-02-09 09:08:10|742321.3|740321.3|742342.2|740342.2|742349.4|740846|741798.6|740299.1|37
1612861700000|2021-02-09 09:08:20|742354.3|740354.3|742281.5|740281.5|742356|740806.6|741763.5|740272.5|32
1612861710000|2021-02-09 09:08:30|742322.4|740322.4|741844.7|740844.7|742357.3|740860.1|741825.2|740313.1|29
1612861720000|2021-02-09 09:08:40|741837.8|740837.8|741818.6|740818.6|742356.6|740851.8|741818.6|740327.5|28
1612861730000|2021-02-09 09:08:50|742315.3|740315.3|742398.1|740398.1|742398.1|740893|741855.2|740314.1|34
1612861740000|2021-02-09 09:09:00|742397.2|740397.2|741859.5|740859.5|742397.2|740885.5|741859.5|740357.7|33
1612861750000|2021-02-09 09:09:10|741865.9|740865.9|742316.7|740316.7|742366.3|740868.7|741816.5|740305.9|31
1612861760000|2021-02-09 09:09:20|742324.9|740324.9|742270|740270|742328.4|740835.3|741765.3|740241.5|27
1612861770000|2021-02-09 09:09:30|742294.3|740294.3|741871.9|740871.9|742434|740952.3|741842.1|740291.4|39
1612861780000|2021-02-09 09:09:40|741876.8|740876.8|742426.3|740426.3|742426.3|740922.6|741872.6|740388.4|36
1612861790000|2021-02-09 09:09:50|742412.5|740412.5|742435.5|740435.5|742436.6|740931.7|741931.7|740412.2|30
1612861800000|2021-02-09 09:10:00|742434.8|740434.8|742441.9|740441.9|742455.5|740455.5|742434.4|740434.4|29
1612861810000|2021-02-09 09:10:10|742456.1|740456.1|742501.1|740501.1|742558|740558|742456.1|740456.1|27
1612861820000|2021-02-09 09:10:20|742497|740497|742415.7|740415.7|742497|740497|742409.4|740409.4|35
1612861830000|2021-02-09 09:10:30|742403.4|740403.4|741870.2|740870.2|742420.8|740870.2|741870.2|740346.7|31
1612861840000|2021-02-09 09:10:40|741854.1|740854.1|742271|740271|742370.2|740858.9|741853.5|740270.4|30
1612861850000|2021-02-09 09:10:50|741781.7|740781.7|741892.1|740892.1|742408.2|740892.1|741781.7|740261.2|35
1612861860000|2021-02-09 09:11:00|741890.7|740890.7|741945.8|740945.8|742453.8|740962.4|741890.7|740422.2|35
1612861870000|2021-02-09 09:11:10|741949.6|740949.6|741979.2|740979.2|742475|741000.8|741943.7|740438.8|31
1612861880000|2021-02-09 09:11:20|741984.5|740984.5|741987.5|740987.5|742493.5|740999.8|741974.8|740480.3|29
1612861890000|2021-02-09 09:11:30|741977.7|740977.7|741946.9|740946.9|742471.3|740977.7|741929.5|740438.4|28
1612861900000|2021-02-09 09:11:40|741946.2|740946.2|741902|740902|741947.8|740947.8|741902|740902|31
1612861910000|2021-02-09 09:11:50|741902.3|740902.3|742297.2|740297.2|742359.3|740913.1|741825|740296.6|30
1612861920000|2021-02-09 09:12:00|742297.9|740297.9|742345.3|740345.3|742379.5|740872.5|741856.2|740293.7|31
1612861930000|2021-02-09 09:12:10|742345.1|740345.1|741825.7|740825.7|742345.6|740841.5|741825.7|740302.9|32
1612861940000|2021-02-09 09:12:20|741813|740813|742355.1|740355.1|742380|740875.8|741813|740263.5|35
1612861950000|2021-02-09 09:12:30|742357.2|740357.2|742327.7|740327.7|742398.1|740859.4|741846.8|740326|39
1612861960000|2021-02-09 09:12:40|742318.1|740318.1|742329.3|740329.3|742353.2|740852.6|741800.2|740318.1|29
1612861970000|2021-02-09 09:12:50|742329.2|740329.2|742329.2|740329.2|742345.3|740345.3|742321.9|740321.9|30
1612861980000|2021-02-09 09:13:00|742334.4|740334.4|742427.1|740427.1|742508|740988.8|741904.4|740316|34
1612861990000|2021-02-09 09:13:10|742435.6|740435.6|742467.3|740467.3|742487.6|740487.6|742424.1|740424.1|25
1612862000000|2021-02-09 09:13:20|742465.2|740465.2|742452|740452|742472.8|740946.1|741946.1|740446.8|31
1612862010000|2021-02-09 09:13:30|742450.9|740450.9|741853.3|740853.3|742456.7|740862.4|741837.3|740409.6|32
1612862020000|2021-02-09 09:13:40|741851.9|740851.9|742114.8|740114.8|742257.1|740865.1|741851.9|740065.5|30
1612862030000|2021-02-09 09:13:50|742106.7|740106.7|742240.1|740240.1|742269.1|740777.6|741749.1|740095.2|25
1612862040000|2021-02-09 09:14:00|742239.3|740239.3|741738.1|740738.1|742253.3|740770.2|741736.7|740239.3|31
1612862050000|2021-02-09 09:14:10|742209|740209|742226.7|740226.7|742272.6|740775.3|741775.3|740194.9|35
1612862060000|2021-02-09 09:14:20|742227.7|740227.7|742171.5|740171.5|742231.7|740231.7|742171.5|740171.5|19
1612862070000|2021-02-09 09:14:30|742137.3|740137.3|742201.2|740201.2|742201.2|740201.2|742127.4|740127.4|30
1612862080000|2021-02-09 09:14:40|742202.4|740202.4|742208.3|740208.3|742213.5|740213.5|742198.9|740198.9|25
1612862090000|2021-02-09 09:14:50|742209|740209|741749.9|740749.9|742246.9|740753.6|741735.2|740189.7|27
1612862100000|2021-02-09 09:15:00|741765.4|740765.4|742375.2|740375.2|742403.4|740765.4|741765.4|740336|38
1612862110000|2021-02-09 09:15:10|742383.8|740383.8|742332.3|740332.3|742420|740857.5|741835.8|740326|34
1612862120000|2021-02-09 09:15:20|742327.3|740327.3|742309.9|740309.9|742327.4|740327.4|742307.2|740307.2|34
1612862130000|2021-02-09 09:15:30|742315.1|740315.1|742314.7|740314.7|742324.3|740803.5|741797.8|740292|33
1612862140000|2021-02-09 09:15:40|742314.8|740314.8|741858.2|740858.2|742341.5|740858.2|741858.2|740289.9|27
1612862150000|2021-02-09 09:15:50|741869.5|740869.5|742328.1|740328.1|742370.9|740869.5|741834.8|740297.4|34
1612862160000|2021-02-09 09:16:00|742333.1|740333.1|741923.5|740923.5|742371|740923.5|741798.9|740293.1|33
1612862170000|2021-02-09 09:16:10|741947.2|740947.2|742339|740339|742382.4|740947.2|741947.2|740328.8|35
1612862180000|2021-02-09 09:16:20|741857.6|740857.6|742369.6|740369.6|742371.5|740857.6|741857.6|740346.3|33
1612862190000|2021-02-09 09:16:30|742372.3|740372.3|741854.5|740854.5|742372.3|740855.1|741839.7|740341.5|26
1612862200000|2021-02-09 09:16:40|741855.4|740855.4|742360.8|740360.8|742360.8|740872.3|741852.4|740358.8|26
1612862210000|2021-02-09 09:16:50|742319.7|740319.7|742288.1|740288.1|742319.7|740779.3|741776.8|740259.7|31
1612862220000|2021-02-09 09:17:00|742288.2|740288.2|742383.6|740383.6|742405|740898.6|741879.2|740279.4|31
1612862230000|2021-02-09 09:17:10|742373.3|740373.3|742314.9|740314.9|742373.3|740865.2|741807.5|740298.7|35
1612862240000|2021-02-09 09:17:20|742325.2|740325.2|742199|740199|742332|740746.5|741746.5|740185.3|37
1612862250000|2021-02-09 09:17:30|742192.7|740192.7|741673.3|740673.3|742208.9|740680.5|741673.3|740181.8|32
1612862260000|2021-02-09 09:17:40|741679.9|740679.9|742187.5|740187.5|742234|740699.4|741672.2|740169.7|34
1612862270000|2021-02-09 09:17:50|742185.2|740185.2|741645.4|740645.4|742215.3|740684.6|741645.4|740156.8|36
1612862280000|2021-02-09 09:18:00|741646.1|740646.1|741532.9|740532.9|742080.9|740646.1|741514|740031.6|40
1612862290000|2021-02-09 09:18:10|741533.2|740533.2|742040|740040|742056.5|740548.2|741515.3|740036.4|33
1612862300000|2021-02-09 09:18:20|742052.7|740052.7|742065.7|740065.7|742077.4|740077.4|742039.1|740039.1|36
1612862310000|2021-02-09 09:18:30|742063.1|740063.1|742087.3|740087.3|742099.6|740594.6|741572.5|740048.2|32
1612862320000|2021-02-09 09:18:40|742083|740083|742097.2|740097.2|742127.9|740611.2|741576.1|740080.2|36
1612862330000|2021-02-09 09:18:50|742096.9|740096.9|742157.9|740157.9|742158.4|740661.6|741601.4|740091.7|38
1612862340000|2021-02-09 09:19:00|742157.6|740157.6|741764.1|740764.1|742278.9|740764.1|741657.2|740129.9|36
1612862350000|2021-02-09 09:19:10|741765.1|740765.1|742318.5|740318.5|742331.4|740775.1|741765.1|740265|37
1612862360000|2021-02-09 09:19:20|742315.5|740315.5|742317.3|740317.3|742321|740821.5|741811.9|740310.7|32
1612862370000|2021-02-09 09:19:30|742316|740316|742387.8|740387.8|742388.4|740845.9|741811.4|740315.4|33
1612862380000|2021-02-09 09:19:40|742398.3|740398.3|741907.4|740907.4|742411.6|740918.3|741883.6|740388.2|32
1612862390000|2021-02-09 09:19:50|741926.7|740926.7|742405.5|740405.5|742420.4|740930.2|741918.8|740393.9|37
1612862400000|2021-02-09 09:20:00|742404.6|740404.6|741913.8|740913.8|742415.3|740918.9|741901.9|740364.3|35
1612862410000|2021-02-09 09:20:10|741925.2|740925.2|742499.2|740499.2|742512.5|741006.4|741925.2|740444.3|32
1612862420000|2021-02-09 09:20:20|742498.8|740498.8|742537.1|740537.1|742552.7|741035|742020.7|740474.9|33
1612862430000|2021-02-09 09:20:30|742051.7|741051.7|742508.6|740508.6|742564.4|741051.7|742011|740500.3|25
1612862440000|2021-02-09 09:20:40|742503.7|740503.7|741975.2|740975.2|742503.7|740979.6|741954.1|740456.1|34
1612862450000|2021-02-09 09:20:50|741985|740985|741919.4|740919.4|742420.4|741003.8|741897.7|740390.4|33
1612862460000|2021-02-09 09:21:00|741911.5|740911.5|742422|740422|742422|740920.6|741888.8|740401.5|29
1612862470000|2021-02-09 09:21:10|741932.8|740932.8|741968.5|740968.5|742437.1|740968.5|741922.6|740427.6|31
1612862480000|2021-02-09 09:21:20|741966.7|740966.7|741846.2|740846.2|742432.5|740966.7|741846.2|740427.5|30
1612862490000|2021-02-09 09:21:30|741836|740836|742181|740181|742222.2|740836|741741.2|740166.4|36
1612862500000|2021-02-09 09:21:40|742181.5|740181.5|742220.1|740220.1|742239.5|740239.5|742181.5|740181.5|36
1612862510000|2021-02-09 09:21:50|742214.5|740214.5|742193.5|740193.5|742214.5|740214.5|742186.2|740186.2|34
1612862520000|2021-02-09 09:22:00|742198.8|740198.8|741699.2|740699.2|742234.6|740716.9|741699.2|740198.8|27
1612862530000|2021-02-09 09:22:10|741708.4|740708.4|742166.7|740166.7|742189.1|740708.4|741658.6|740106.9|27
1612862540000|2021-02-09 09:22:20|742166.8|740166.8|742125.8|740125.8|742168.4|740683.3|741632|740114.7|32
1612862550000|2021-02-09 09:22:30|742127.9|740127.9|742157.5|740157.5|742162.2|740678.9|741678.9|740111.9|29
1612862560000|2021-02-09 09:22:40|742165.2|740165.2|741656.9|740656.9|742165.2|740695.8|741656.2|740142.8|30
1612862570000|2021-02-09 09:22:50|741660.4|740660.4|741618.6|740618.6|742173|740675.5|741613.4|740109|32
1612862580000|2021-02-09 09:23:00|741611.8|740611.8|741527.6|740527.6|742062.1|740630.6|741527.6|740031.3|27
1612862590000|2021-02-09 09:23:10|742030.1|740030.1|741538.9|740538.9|742042.6|740543.6|741532.3|740030.1|26
1612862600000|2021-02-09 09:23:20|742149.8|740149.8|741694.3|740694.3|742181.1|740694.3|741665.8|740149.8|32
1612862610000|2021-02-09 09:23:30|741650.1|740650.1|741650.3|740650.3|742154.5|740668.7|741643.4|740087.9|28
1612862620000|2021-02-09 09:23:40|741644|740644|742325.7|740325.7|742326.2|740828.2|741639|740214|37
1612862630000|2021-02-09 09:23:50|742296|740296|742325.9|740325.9|742360|740846|741772.1|740262.5|36
1612862640000|2021-02-09 09:24:00|742309|740309|742285.5|740285.5|742386.2|740829.1|741807|740280.8|39
1612862650000|2021-02-09 09:24:10|742285.6|740285.6|742316.1|740316.1|742317.6|740833.3|741802.1|740278|33
1612862660000|2021-02-09 09:24:20|742309.6|740309.6|742389.7|740389.7|742389.7|740896.4|741829.4|740309.6|31
1612862670000|2021-02-09 09:24:30|741905|740905|742344.4|740344.4|742372.6|740915.2|741869.8|740327.5|31
1612862680000|2021-02-09 09:24:40|742368.2|740368.2|742317.7|740317.7|742383.6|740883.2|741849.6|740317.7|34
1612862690000|2021-02-09 09:24:50|742323.8|740323.8|742342.2|740342.2|742342.2|740838.3|741788.1|740290.8|26
1612862700000|2021-02-09 09:25:00|742342.6|740342.6|742391.2|740391.2|742397.9|740892.6|741861.4|740342.6|29
1612862710000|2021-02-09 09:25:10|742390.7|740390.7|742245.4|740245.4|742403.3|740891.4|741804.4|740236.4|33
1612862720000|2021-02-09 09:25:20|742249.3|740249.3|742359|740359|742359|740864.3|741748.4|740247.4|33
1612862730000|2021-02-09 09:25:30|741880.7|740880.7|742419.2|740419.2|742427.5|740915|741880.7|740358|35
1612862740000|2021-02-09 09:25:40|742417.6|740417.6|742430.7|740430.7|742439.1|740439.1|742410|740410|31
1612862750000|2021-02-09 09:25:50|742427.8|740427.8|742454.2|740454.2|742464.4|740967.9|741921|740427.8|30
1612862760000|2021-02-09 09:26:00|742461.7|740461.7|741927.5|740927.5|742461.7|740940.6|741907.6|740406|27
1612862770000|2021-02-09 09:26:10|741927.9|740927.9|741943.9|740943.9|741948.5|740948.5|741927.9|740927.9|26
1612862780000|2021-02-09 09:26:20|741944.6|740944.6|741943.2|740943.2|741951.5|740951.5|741939.6|740939.6|24
1612862790000|2021-02-09 09:26:30|741940.9|740940.9|741962.3|740962.3|741988|740988|741935.6|740935.6|27
1612862800000|2021-02-09 09:26:40|741941.9|740941.9|742013.9|741013.9|742013.9|741013.9|741941.9|740941.9|24
1612862810000|2021-02-09 09:26:50|742013.6|741013.6|742002.2|741002.2|742021.1|741021.1|741989.7|740989.7|24
1612862820000|2021-02-09 09:27:00|742001.4|741001.4|742015|741015|742464.9|741020.5|741958.5|740464.9|32
1612862830000|2021-02-09 09:27:10|742020.4|741020.4|742039.5|741039.5|742044.3|741044.3|742007.2|741007.2|33
1612862840000|2021-02-09 09:27:20|742052|741052|742027.2|741027.2|742075.5|741075.5|742022.9|741022.9|31
1612862850000|2021-02-09 09:27:30|742042.8|741042.8|742055.5|741055.5|742501.7|741055.5|741993.8|740501.7|28
1612862860000|2021-02-09 09:27:40|742056.2|741056.2|742721.2|740721.2|742784.1|741230.2|742056.2|740665|40
1612862870000|2021-02-09 09:27:50|742728.1|740728.1|742754.6|740754.6|742815|741302.3|742287.8|740728.1|40
1612862880000|2021-02-09 09:28:00|742757.2|740757.2|742343.6|741343.6|742792.8|741344|742327.4|740723|32
1612862890000|2021-02-09 09:28:10|742308|741308|742212.1|741212.1|742773.3|741308|742203.5|740701.3|37
1612862900000|2021-02-09 09:28:20|742201.6|741201.6|742183.7|741183.7|742696.8|741201.6|742144.4|740649|35
1612862910000|2021-02-09 09:28:30|742179.3|741179.3|742661.1|740661.1|742761.7|741255.7|742179.3|740661.1|36
1612862920000|2021-02-09 09:28:40|742666.3|740666.3|742727|740727|742733|741225.5|742159.2|740653.3|34
1612862930000|2021-02-09 09:28:50|742793.9|740793.9|742282.3|741282.3|742818.9|741326|742282.3|740768.7|28
1612862940000|2021-02-09 09:29:00|742772|740772|742779.9|740779.9|742781.7|741287.9|742249.5|740752.8|29
1612862950000|2021-02-09 09:29:10|742771|740771|742796.8|740796.8|742798.5|741298.5|742286.2|740771|24
1612862960000|2021-02-09 09:29:20|742796.3|740796.3|742862.3|740862.3|742862.3|740862.3|742781.5|740781.5|22
1612862970000|2021-02-09 09:29:30|742854.7|740854.7|742811.6|740811.6|742854.7|741332.5|742332.5|740797.4|28
1612862980000|2021-02-09 09:29:40|742813.3|740813.3|742824.5|740824.5|742825.7|740825.7|742806.4|740806.4|24
1612862990000|2021-02-09 09:29:50|742822.7|740822.7|742786.7|740786.7|742824|740824|742779.9|740779.9|29
1612863000000|2021-02-09 09:30:00|742793.4|740793.4|742738|740738|742793.8|741248.1|742233.2|740730.3|32
1612863010000|2021-02-09 09:30:10|742736.1|740736.1|742705.1|740705.1|742744|740744|742687.9|740687.9|28
1612863020000|2021-02-09 09:30:20|742697.6|740697.6|742715|740715|742718.2|740718.2|742695.9|740695.9|32
1612863030000|2021-02-09 09:30:30|742728.7|740728.7|742654.3|740654.3|742728.7|741185.9|742185.9|740638.9|37
1612863040000|2021-02-09 09:30:40|742682.5|740682.5|742725|740725|742735.2|741282|742235.7|740655.2|29
1612863050000|2021-02-09 09:30:50|742723.5|740723.5|742735.3|740735.3|742747.5|741247.5|742223.3|740712.6|30
1612863060000|2021-02-09 09:31:00|742735.4|740735.4|742730.4|740730.4|742743.1|741243.6|742222.9|740722|26
1612863070000|2021-02-09 09:31:10|742727.1|740727.1|742719|740719|742740.3|740740.3|742689.5|740689.5|26
1612863080000|2021-02-09 09:31:20|742718.6|740718.6|742260.4|741260.4|742744.7|741263.5|742231.6|740710.5|32
1612863090000|2021-02-09 09:31:30|742267.4|741267.4|742636.5|740636.5|742744.5|741267.4|742152.4|740636.5|28
1612863100000|2021-02-09 09:31:40|742139.6|741139.6|742147|741147|742149.9|741149.9|742119.6|741119.6|33
1612863110000|2021-02-09 09:31:50|742150.4|741150.4|742164|741164|742165.5|741165.5|742133.7|741133.7|29
1612863120000|2021-02-09 09:32:00|742162|741162|742103.9|741103.9|742616.8|741168.3|742098.4|740592.5|32
1612863130000|2021-02-09 09:32:10|742104.6|741104.6|742051.8|741051.8|742595.5|741104.7|742041.6|740552.2|35
1612863140000|2021-02-09 09:32:20|742056.4|741056.4|742125|741125|742634.5|741149|742023.2|740634.5|35
1612863150000|2021-02-09 09:32:30|742122.5|741122.5|742120.6|741120.6|742124.3|741124.3|742097.7|741097.7|34
1612863160000|2021-02-09 09:32:40|742122.7|741122.7|742055.3|741055.3|742122.7|741122.7|742055.3|741055.3|32
1612863170000|2021-02-09 09:32:50|742522.1|740522.1|742023.1|741023.1|742550.1|741059.8|742020.5|740522.1|34
1612863180000|2021-02-09 09:33:00|742021|741021|742042.5|741042.5|742042.5|741042.5|741988.9|740988.9|30
1612863190000|2021-02-09 09:33:10|742043.3|741043.3|742097.4|741097.4|742572.9|741127|742042.5|740561.7|38
1612863200000|2021-02-09 09:33:20|742095.8|741095.8|742102.4|741102.4|742108.4|741108.4|742086.2|741086.2|27
1612863210000|2021-02-09 09:33:30|742109.3|741109.3|742097.9|741097.9|742594.4|741117.6|742073.4|740573.3|34
1612863220000|2021-02-09 09:33:40|742100|741100|742066.5|741066.5|742110.7|741110.7|742051.9|741051.9|24
1612863230000|2021-02-09 09:33:50|742025.7|741025.7|742050.4|741050.4|742057.9|741057.9|742025.7|741025.7|15
1612863240000|2021-02-09 09:34:00|742049.5|741049.5|742041.3|741041.3|742049.5|741049.5|742001|741001|24
1612863250000|2021-02-09 09:34:10|742040.5|741040.5|741966.2|740966.2|742050.5|741050.5|741966.2|740966.2|26
1612863260000|2021-02-09 09:34:20|741966.5|740966.5|741923.5|740923.5|741970.3|740970.3|741912.8|740912.8|34
1612863270000|2021-02-09 09:34:30|741925|740925|741924.9|740924.9|741927.3|740927.3|741914.5|740914.5|25
1612863280000|2021-02-09 09:34:40|741924.3|740924.3|741948.1|740948.1|742440.5|740950.8|741923.7|740426|29
1612863290000|2021-02-09 09:34:50|741937.9|740937.9|742416|740416|742423.3|740948.1|741919.3|740414.5|26
1612863300000|2021-02-09 09:35:00|742413.4|740413.4|741922.3|740922.3|742419.5|740922.3|741883.7|740410.9|37
1612863310000|2021-02-09 09:35:10|741920.7|740920.7|741892|740892|742434.8|740947.6|741888.2|740416|36
1612863320000|2021-02-09 09:35:20|741903.5|740903.5|741880|740880|742426.6|740939.7|741880|740419.7|37
1612863330000|2021-02-09 09:35:30|742375.5|740375.5|741894.6|740894.6|742417.4|740917.2|741874.7|740375.5|33
1612863340000|2021-02-09 09:35:40|741893.1|740893.1|741841|740841|741893.1|740893.1|741836.4|740836.4|24
1612863350000|2021-02-09 09:35:50|741841.6|740841.6|741837.2|740837.2|741853.5|740853.5|741832.9|740832.9|24
1612863360000|2021-02-09 09:36:00|741839.3|740839.3|741856|740856|741858.7|740858.7|741820.7|740820.7|25
1612863370000|2021-02-09 09:36:10|741855.1|740855.1|741877.3|740877.3|741923.4|740923.4|741834.1|740834.1|28
1612863380000|2021-02-09 09:36:20|741875.6|740875.6|741883.6|740883.6|741910|740910|741838.2|740838.2|25
1612863390000|2021-02-09 09:36:30|741881.8|740881.8|741858.2|740858.2|741890.6|740890.6|741841.5|740841.5|30
1612863400000|2021-02-09 09:36:40|741859.4|740859.4|741843.8|740843.8|741860.7|740860.7|741838|740838|25
1612863410000|2021-02-09 09:36:50|741843.1|740843.1|741827.5|740827.5|741843.1|740843.1|741813.7|740813.7|29
1612863420000|2021-02-09 09:37:00|741830.3|740830.3|741885.5|740885.5|741905.7|740905.7|741819.5|740819.5|32
1612863430000|2021-02-09 09:37:10|741880.1|740880.1|741881.6|740881.6|741895.6|740895.6|741871.3|740871.3|26
1612863440000|2021-02-09 09:37:20|741887.8|740887.8|741909|740909|742396.3|740940.8|741887.8|740376.1|34
1612863450000|2021-02-09 09:37:30|741918|740918|741902.7|740902.7|741951|740951|741884.6|740884.6|31
1612863460000|2021-02-09 09:37:40|741913.6|740913.6|741891.9|740891.9|741913.6|740913.6|741885.7|740885.7|33
1612863470000|2021-02-09 09:37:50|741900.1|740900.1|741899.2|740899.2|741904.8|740904.8|741893.5|740893.5|28
1612863480000|2021-02-09 09:38:00|741901.3|740901.3|741902.8|740902.8|741919.4|740919.4|741894|740894|31
1612863490000|2021-02-09 09:38:10|741906|740906|741941.1|740941.1|741958.8|740958.8|741899.2|740899.2|33
1612863500000|2021-02-09 09:38:20|741947.8|740947.8|741946.8|740946.8|741984.8|740984.8|741938|740938|32
1612863510000|2021-02-09 09:38:30|741951.8|740951.8|741876.9|740876.9|742364.3|740968.9|741865|740364.3|28
1612863520000|2021-02-09 09:38:40|741876.6|740876.6|742294.5|740294.5|742313|740879.7|741791|740284.7|33
1612863530000|2021-02-09 09:38:50|742289.6|740289.6|741828.1|740828.1|742311.4|740830.6|741793.1|740286.3|33
1612863540000|2021-02-09 09:39:00|741829.7|740829.7|741789.6|740789.6|742298.7|740864.4|741786.3|740271.9|32
1612863550000|2021-02-09 09:39:10|741850|740850|741819.8|740819.8|742310|740873.7|741789.7|740287.3|33
1612863560000|2021-02-09 09:39:20|741816.1|740816.1|741872.2|740872.2|741874.4|740874.4|741796|740796|24
1612863570000|2021-02-09 09:39:30|741880.2|740880.2|741896.8|740896.8|742397.1|740980.2|741871|740380.2|31
1612863580000|2021-02-09 09:39:40|741886.9|740886.9|741717.8|740717.8|742386.1|740886.9|741713.5|740386.1|35
1612863590000|2021-02-09 09:39:50|741725.6|740725.6|741715.1|740715.1|741732.6|740732.6|741687.5|740687.5|31
1612863600000|2021-02-09 09:40:00|741719.4|740719.4|741650.6|740650.6|741729|740729|741638.5|740638.5|28
1612863610000|2021-02-09 09:40:10|741666|740666|741579.1|740579.1|742126|740672.6|741576.9|740126|32
1612863620000|2021-02-09 09:40:20|741583.2|740583.2|742104.5|740104.5|742104.5|740602.2|741573.2|740069.6|31
1612863630000|2021-02-09 09:40:30|741607.4|740607.4|742131.1|740131.1|742137.7|740651.4|741607.4|740126.5|27
1612863640000|2021-02-09 09:40:40|742140.5|740140.5|741635.9|740635.9|742140.5|740649.6|741630.5|740140.5|27
1612863650000|2021-02-09 09:40:50|741636.2|740636.2|741592.9|740592.9|742086|740636.2|741572.4|740058.9|29
1612863660000|2021-02-09 09:41:00|741587.1|740587.1|742031|740031|742080.5|740590.3|741527.8|740031|26
1612863670000|2021-02-09 09:41:10|741361.6|740361.6|741779.6|739779.6|741822.2|740361.6|741361.6|739754|37
1612863680000|2021-02-09 09:41:20|741772|739772|741644.5|739644.5|741787|740163.8|741163.8|739634.7|38
1612863690000|2021-02-09 09:41:30|741645.5|739645.5|741545.9|739545.9|741675.9|739675.9|741531.3|739531.3|37
1612863700000|2021-02-09 09:41:40|741558.3|739558.3|741589.8|739589.8|741589.8|739589.8|741540.7|739540.7|37
1612863710000|2021-02-09 09:41:50|741586.6|739586.6|741492.6|739492.6|741609.3|740083.3|740947.3|739441.9|38
1612863720000|2021-02-09 09:42:00|741487|739487|740875.7|739875.7|741518.5|740049.1|740875.7|739393|40
1612863730000|2021-02-09 09:42:10|741372.9|739372.9|741327.3|739327.3|741424.3|739424.3|741310|739310|38
1612863740000|2021-02-09 09:42:20|741332|739332|741345.4|739345.4|741401.6|739884.9|740884.9|739323.6|38
1612863750000|2021-02-09 09:42:30|741357.2|739357.2|741402.2|739402.2|741477.3|739989|740938.8|739333.6|36
1612863760000|2021-02-09 09:42:40|741402.3|739402.3|741417|739417|741417|739909.2|740909.2|739387.1|29
1612863770000|2021-02-09 09:42:50|741417.2|739417.2|741629.7|739629.7|741645.1|740043.4|740977.3|739417.2|39
1612863780000|2021-02-09 09:43:00|741629.6|739629.6|741497.6|739497.6|741707.7|739707.7|741480.1|739480.1|34
1612863790000|2021-02-09 09:43:10|741508.1|739508.1|741512.7|739512.7|741533.2|740027|741011.4|739477.3|35
1612863800000|2021-02-09 09:43:20|741514.5|739514.5|740947.6|739947.6|741515.8|739953.3|740947.6|739470|33
1612863810000|2021-02-09 09:43:30|740947.9|739947.9|741468.9|739468.9|741490.6|739971.1|740947.9|739458.8|30
1612863820000|2021-02-09 09:43:40|741468.7|739468.7|741501.7|739501.7|741562.4|740004|741000.1|739459.7|32
1612863830000|2021-02-09 09:43:50|741497.7|739497.7|741412.9|739412.9|741521.5|739935|740915.4|739411.6|39
1612863840000|2021-02-09 09:44:00|741411.9|739411.9|741350.2|739350.2|741414.7|739838.3|740778.8|739273.7|40
1612863850000|2021-02-09 09:44:10|741354.2|739354.2|741483.4|739483.4|741483.4|739929.7|740918.8|739340|39
1612863860000|2021-02-09 09:44:20|741482|739482|741576.6|739576.6|741618.8|739618.8|741482|739482|36
1612863870000|2021-02-09 09:44:30|741577.7|739577.7|741638.7|739638.7|741638.7|739638.7|741570.1|739570.1|33
1612863880000|2021-02-09 09:44:40|741628|739628|741668.6|739668.6|741700.9|740181.6|741127.3|739628|36
1612863890000|2021-02-09 09:44:50|741142.4|740142.4|741225|740225|741759|740225|741142.4|739657.8|35
1612863900000|2021-02-09 09:45:00|741740.4|739740.4|741005.2|740005.2|741740.4|740214.2|741003|739535.9|37
1612863910000|2021-02-09 09:45:10|741014.8|740014.8|741041|740041|741561.7|740056.6|741001.5|739518.6|35
1612863920000|2021-02-09 09:45:20|741040.7|740040.7|740860.4|739860.4|741540.5|740040.7|740834.9|739377.1|29
1612863930000|2021-02-09 09:45:30|740871.7|739871.7|741292.9|739292.9|741382.2|739878.7|740818.1|739277.5|39
1612863940000|2021-02-09 09:45:40|741288.8|739288.8|741387.9|739387.9|741411.9|739411.9|741288.8|739288.8|34
1612863950000|2021-02-09 09:45:50|741386.9|739386.9|741288.7|739288.7|741394.1|739394.1|741239.5|739239.5|34
1612863960000|2021-02-09 09:46:00|741287.1|739287.1|741432.6|739432.6|741432.6|739432.6|741273.4|739273.4|34
1612863970000|2021-02-09 09:46:10|741430.3|739430.3|741310.4|739310.4|741430.3|739892.4|740892.4|739310.4|33
1612863980000|2021-02-09 09:46:20|741304.6|739304.6|741277|739277|741326.8|739814.8|740770.6|739277|36
1612863990000|2021-02-09 09:46:30|741280.1|739280.1|741258.7|739258.7|741280.4|739836.6|740825.9|739251.3|38
1612864000000|2021-02-09 09:46:40|741257.7|739257.7|741227.2|739227.2|741257.7|739697.1|740697.1|739189.7|37
1612864010000|2021-02-09 09:46:50|741228.6|739228.6|740676.5|739676.5|741228.6|739695|740657.5|739180.8|33
1612864020000|2021-02-09 09:47:00|740676.8|739676.8|740625.9|739625.9|741184.4|739679.9|740595.1|739158.1|36
1612864030000|2021-02-09 09:47:10|740629.7|739629.7|741063.9|739063.9|741102.7|739629.7|740571.3|739063.9|34
1612864040000|2021-02-09 09:47:20|741068.4|739068.4|741060.2|739060.2|741089.6|739562.8|740562.8|739059.8|30
1612864050000|2021-02-09 09:47:30|741061.1|739061.1|740625.2|739625.2|741107.8|739625.2|740558.5|739060.4|26
1612864060000|2021-02-09 09:47:40|740620.3|739620.3|741195|739195|741282.4|739629.6|740620.3|739184.9|40
1612864070000|2021-02-09 09:47:50|741170.8|739170.8|741232.1|739232.1|741244.8|739731.4|740684.4|739170.8|38
1612864080000|2021-02-09 09:48:00|741234.2|739234.2|740623.2|739623.2|741234.2|739686.2|740623.2|739102.3|37
1612864090000|2021-02-09 09:48:10|740622.5|739622.5|741115.8|739115.8|741142.9|739622.5|740622.5|739089.6|37
1612864100000|2021-02-09 09:48:20|741121.5|739121.5|740569.4|739569.4|741137.2|739610.2|740567|739094.5|34
1612864110000|2021-02-09 09:48:30|740568.2|739568.2|740908.4|738908.4|740911.3|739568.2|740437.7|738795.7|38
1612864120000|2021-02-09 09:48:40|740917.7|738917.7|740854.7|738854.7|740919.4|739358.2|740358.2|738833.4|39
1612864130000|2021-02-09 09:48:50|740869.2|738869.2|740818.4|738818.4|740869.2|739323.1|740323.1|738818.4|35
1612864140000|2021-02-09 09:49:00|740821.6|738821.6|740732.3|738732.3|740825.3|739286.4|740235.4|738732.3|38
1612864150000|2021-02-09 09:49:10|740723.6|738723.6|740501|738501|740779.6|739288.5|740208.1|738501|38
1612864160000|2021-02-09 09:49:20|740485.3|738485.3|740458.8|738458.8|740541.2|738541.2|740456.3|738456.3|40
1612864170000|2021-02-09 09:49:30|740459.9|738459.9|740451|738451|740477.8|738477.8|740412|738412|40
1612864180000|2021-02-09 09:49:40|740471.7|738471.7|740332|738332|740498.1|739031.5|739961.6|738330.8|40
1612864190000|2021-02-09 09:49:50|740338.8|738338.8|740394.4|738394.4|740425.2|738920.2|739889.6|738303.8|40
1612864200000|2021-02-09 09:50:00|740363.8|738363.8|740304.7|738304.7|740363.8|738843.7|739786.5|738189.6|39
1612864210000|2021-02-09 09:50:10|740312|738312|740207.2|738207.2|740312.5|738781|739690.3|738176.8|38
1612864220000|2021-02-09 09:50:20|740255.7|738255.7|740159.8|738159.8|740307.6|738697.3|739656.7|738147|39
1612864230000|2021-02-09 09:50:30|740157.8|738157.8|740303.9|738303.9|740372.8|738372.8|740157.8|738157.8|40
1612864240000|2021-02-09 09:50:40|740301.2|738301.2|740379|738379|740428.2|738428.2|740301.2|738301.2|39
1612864250000|2021-02-09 09:50:50|740381.8|738381.8|740315.4|738315.4|740385.4|738385.4|740315.4|738315.4|36
1612864260000|2021-02-09 09:51:00|740311.2|738311.2|740355.9|738355.9|740365.2|738365.2|740267.2|738267.2|36
1612864270000|2021-02-09 09:51:10|740356.8|738356.8|739946|738946|740404.8|738950.1|739871.3|738297.5|37
1612864280000|2021-02-09 09:51:20|740492.5|738492.5|740606.8|738606.8|740606.8|739039.2|740030.5|738492.5|36
1612864290000|2021-02-09 09:51:30|740608.9|738608.9|740612.8|738612.8|740633.7|738633.7|740572.8|738572.8|39
1612864300000|2021-02-09 09:51:40|740614.4|738614.4|739996.9|738996.9|740618|739028|739996.9|738501.5|31
1612864310000|2021-02-09 09:51:50|740511.2|738511.2|740605.4|738605.4|740605.4|739100.5|740024.5|738507.6|36
1612864320000|2021-02-09 09:52:00|740607.7|738607.7|740635.3|738635.3|740640.2|739135.1|740091.6|738593.5|32
1612864330000|2021-02-09 09:52:10|740643.8|738643.8|740675.1|738675.1|740675.1|739179.7|740122.9|738601.9|38
1612864340000|2021-02-09 09:52:20|740659.7|738659.7|740166|739166|740666.3|739174.4|740160.7|738651|30
1612864350000|2021-02-09 09:52:30|740630.5|738630.5|740101.3|739101.3|740678|739150.4|740097.6|738586.9|32
1612864360000|2021-02-09 09:52:40|740104.8|739104.8|740620.1|738620.1|740623.7|739123.5|740103.4|738593.6|36
1612864370000|2021-02-09 09:52:50|740624.7|738624.7|740178.2|739178.2|740658.6|739178.2|740106|738594.5|33
1612864380000|2021-02-09 09:53:00|740249.4|739249.4|740796.8|738796.8|740804.4|739251.9|740245.7|738729.3|35
1612864390000|2021-02-09 09:53:10|740794.4|738794.4|740334.6|739334.6|740832.8|739343.1|740327.5|738794.4|32
1612864400000|2021-02-09 09:53:20|740340.4|739340.4|740820.2|738820.2|740820.2|739346.1|740311.7|738810.3|29
1612864410000|2021-02-09 09:53:30|740818.5|738818.5|740229.4|739229.4|740818.5|739316.1|740224.4|738736.6|32
1612864420000|2021-02-09 09:53:40|740225.2|739225.2|740742.5|738742.5|740742.5|739230.8|740221.4|738721|24
1612864430000|2021-02-09 09:53:50|740748|738748|740752.3|738752.3|740758.9|739254.8|740253.7|738726.9|22
1612864440000|2021-02-09 09:54:00|740757.3|738757.3|740802.6|738802.6|740826.5|739317|740254|738753.5|34
1612864450000|2021-02-09 09:54:10|740805.7|738805.7|740319.5|739319.5|740826.8|739322|740282.7|738786.6|35
1612864460000|2021-02-09 09:54:20|740819|738819|740853.9|738853.9|740895.4|739320.7|740320.7|738813.3|34
1612864470000|2021-02-09 09:54:30|740848|738848|740773.3|738773.3|740852.2|738852.2|740763.5|738763.5|31
1612864480000|2021-02-09 09:54:40|740776.3|738776.3|740698.9|738698.9|740779.4|739271.4|740271.4|738672.1|37
1612864490000|2021-02-09 09:54:50|740690.1|738690.1|740706.9|738706.9|740712.3|739193.3|740186.8|738663.8|34
1612864500000|2021-02-09 09:55:00|740695.9|738695.9|740184.8|739184.8|740699.5|739247|740159.3|738676.5|34
1612864510000|2021-02-09 09:55:10|740186.8|739186.8|740202.1|739202.1|740219|739219|740186.8|739186.8|25
1612864520000|2021-02-09 09:55:20|740204.3|739204.3|740190.2|739190.2|740217.7|739217.7|740190.2|739190.2|20
1612864530000|2021-02-09 09:55:30|740185.7|739185.7|740232.5|739232.5|740725|739259.7|740185.7|738725|27
1612864540000|2021-02-09 09:55:40|740233.9|739233.9|740222.2|739222.2|740724.9|739254.3|740209.9|738719.2|33
1612864550000|2021-02-09 09:55:50|740222.5|739222.5|740660.4|738660.4|740721.3|739222.5|740162.8|738647.1|38
1612864560000|2021-02-09 09:56:00|740618.5|738618.5|740746.5|738746.5|740767.3|739311.1|740162|738562.3|39
1612864570000|2021-02-09 09:56:10|740750.4|738750.4|740272.5|739272.5|740774.3|739292.4|740255|738740.1|28
1612864580000|2021-02-09 09:56:20|740271.7|739271.7|740244|739244|740278.3|739278.3|740238.3|739238.3|24
1612864590000|2021-02-09 09:56:30|740256.5|739256.5|740264|739264|740761.3|739303.9|740252.6|738761.3|33
1612864600000|2021-02-09 09:56:40|740267|739267|740852.6|738852.6|740866.2|739349.5|740266.2|738852.6|36
1612864610000|2021-02-09 09:56:50|740858.9|738858.9|740332.1|739332.1|740858.9|739365.2|740313.1|738858.9|28
1612864620000|2021-02-09 09:57:00|740348.1|739348.1|740382.5|739382.5|740874.5|739382.5|740320.6|738847.3|34
1612864630000|2021-02-09 09:57:10|740368.8|739368.8|740439.8|739439.8|740448.6|739448.6|740356.1|739356.1|33
1612864640000|2021-02-09 09:57:20|740887.5|738887.5|740444.4|739444.4|740887.5|739450.5|740416.8|738887.5|27
1612864650000|2021-02-09 09:57:30|740445|739445|740427.9|739427.9|740458.2|739458.2|740424|739424|22
1612864660000|2021-02-09 09:57:40|740442.2|739442.2|740407.4|739407.4|740448.5|739448.5|740351|739351|34
1612864670000|2021-02-09 09:57:50|740437.6|739437.6|740494.6|739494.6|740512.4|739512.4|740411.3|739411.3|31
1612864680000|2021-02-09 09:58:00|740498.5|739498.5|740927.9|738927.9|740939.8|739536.5|740433|738927.9|33
1612864690000|2021-02-09 09:58:10|740445.6|739445.6|740400.5|739400.5|740934.3|739445.6|740400.5|738902.5|34
1612864700000|2021-02-09 09:58:20|740396.5|739396.5|740461.8|739461.8|740957.9|739481.8|740393.5|738957.9|34
1612864710000|2021-02-09 09:58:30|740476.2|739476.2|740434.1|739434.1|740952|739530.5|740422.3|738914.3|32
1612864720000|2021-02-09 09:58:40|740433.4|739433.4|740996.6|738996.6|740996.6|739499.3|740431.4|738964.7|33
1612864730000|2021-02-09 09:58:50|740505.9|739505.9|740489.9|739489.9|740523.6|739523.6|740489.9|739489.9|33
1612864740000|2021-02-09 09:59:00|740490.8|739490.8|740951.5|738951.5|740972.6|739501.7|740448.1|738951.5|36
1612864750000|2021-02-09 09:59:10|740950.2|738950.2|740535.7|739535.7|740952.6|739536.4|740407.5|738933.8|33
1612864760000|2021-02-09 09:59:20|740536.1|739536.1|740606|739606|740612.6|739612.6|740533.6|739533.6|32
1612864770000|2021-02-09 09:59:30|740594.8|739594.8|740625|739625|741121.2|739629.6|740554.5|739101.2|30
1612864780000|2021-02-09 09:59:40|741110.6|739110.6|740609.8|739609.8|741110.6|739639.2|740591.9|739092.5|27
1612864790000|2021-02-09 09:59:50|740611.5|739611.5|741110.8|739110.8|741136.1|739627.4|740605.9|739100.8|33
1612864800000|2021-02-09 10:00:00|741119.3|739119.3|741092.4|739092.4|741119.3|739119.3|741053.9|739053.9|38
1612864810000|2021-02-09 10:00:10|741087.9|739087.9|740970.5|738970.5|741111.9|739485|740485|738970.5|32
1612864820000|2021-02-09 10:00:20|740977.5|738977.5|741092.3|739092.3|741094.4|739584.2|740507.4|738956|36
1612864830000|2021-02-09 10:00:30|741101.3|739101.3|740658.2|739658.2|741110.9|739677.5|740611.2|739089.6|34
1612864840000|2021-02-09 10:00:40|740665.3|739665.3|741133.7|739133.7|741168|739674.1|740634.9|739127|30
1612864850000|2021-02-09 10:00:50|740637.6|739637.6|740573.5|739573.5|741122.8|739637.6|740569|739096.5|37
1612864860000|2021-02-09 10:01:00|741075.5|739075.5|740570.2|739570.2|741078.9|739587.4|740542|739047.1|36
1612864870000|2021-02-09 10:01:10|740570.4|739570.4|740575.9|739575.9|740590.8|739590.8|740565.5|739565.5|27
1612864880000|2021-02-09 10:01:20|740573.6|739573.6|740563.8|739563.8|741099.8|739610|740519.4|739089.7|32
1612864890000|2021-02-09 10:01:30|740566.4|739566.4|740519.3|739519.3|741095.4|739570.2|740502.8|739095.4|29
1612864900000|2021-02-09 10:01:40|740519.6|739519.6|740505|739505|740519.6|739519.6|740493.5|739493.5|20
1612864910000|2021-02-09 10:01:50|740509|739509|740440.5|739440.5|740978.4|739509|740431.4|738978.4|34
1612864920000|2021-02-09 10:02:00|740471.2|739471.2|740458.4|739458.4|740960|739474.7|740432.5|738960|32
1612864930000|2021-02-09 10:02:10|740459.6|739459.6|740445|739445|740494.2|739494.2|740439.4|739439.4|30
1612864940000|2021-02-09 10:02:20|740472|739472|740479.9|739479.9|740483|739483|740472|739472|25
1612864950000|2021-02-09 10:02:30|740479.8|739479.8|740498.2|739498.2|740506|739506|740479.8|739479.8|17
1612864960000|2021-02-09 10:02:40|740500.6|739500.6|740512.9|739512.9|740514.1|739514.1|740485.3|739485.3|23
1612864970000|2021-02-09 10:02:50|740513.1|739513.1|740961.5|738961.5|740961.5|739513.6|740461.8|738961|28
1612864980000|2021-02-09 10:03:00|740961.6|738961.6|740967.7|738967.7|740967.7|739464.3|740439.4|738954|30
1612864990000|2021-02-09 10:03:10|740969.9|738969.9|741006.8|739006.8|741006.8|739531.1|740461.9|738968.6|34
1612865000000|2021-02-09 10:03:20|741016.3|739016.3|741155.8|739155.8|741188.3|739673.7|740519.9|739005|30
1612865010000|2021-02-09 10:03:30|741155.2|739155.2|741194.4|739194.4|741194.4|739673.3|740664.9|739152.6|36
1612865020000|2021-02-09 10:03:40|741184.7|739184.7|740672.4|739672.4|741203.3|739689.7|740664.2|739183.1|39
1612865030000|2021-02-09 10:03:50|740672|739672|741009.9|739009.9|741175.2|739683.8|740564.8|738979.1|38
1612865040000|2021-02-09 10:04:00|740995.7|738995.7|740958.8|738958.8|740995.7|739449.6|740433.5|738945.5|39
1612865050000|2021-02-09 10:04:10|740970|738970|740938.9|738938.9|740981.3|738981.3|740926.8|738926.8|36
1612865060000|2021-02-09 10:04:20|740939.2|738939.2|740909.3|738909.3|740948.5|739435.1|740398.7|738899.3|36
1612865070000|2021-02-09 10:04:30|740903.8|738903.8|740844.8|738844.8|740931|739428.1|740329.4|738824.7|40
1612865080000|2021-02-09 10:04:40|740841|738841|740795.6|738795.6|740859.7|739343.2|740331.5|738765.8|33
1612865090000|2021-02-09 10:04:50|740815.3|738815.3|740843.3|738843.3|740878.1|739362.5|740322.7|738815.3|35
1612865100000|2021-02-09 10:05:00|740853.1|738853.1|740414.9|739414.9|740925.4|739414.9|740369.9|738845.9|33
1612865110000|2021-02-09 10:05:10|740410.9|739410.9|740905.2|738905.2|740929.9|739432.5|740406.2|738884.5|25
1612865120000|2021-02-09 10:05:20|740429.6|739429.6|740411.7|739411.7|740934.4|739429.6|740405.3|738934.4|21
1612865130000|2021-02-09 10:05:30|740408.6|739408.6|740390.8|739390.8|740412|739412|740376.8|739376.8|27
1612865140000|2021-02-09 10:05:40|740389.8|739389.8|741124|739124|741124|739521|740383.3|738914.4|27
1612865150000|2021-02-09 10:05:50|741152.9|739152.9|741154.4|739154.4|741171.7|739171.7|741129.5|739129.5|37
1612865160000|2021-02-09 10:06:00|741155.5|739155.5|741133.9|739133.9|741200.2|739697.7|740676.9|739133.9|34
1612865170000|2021-02-09 10:06:10|741144.7|739144.7|741124.9|739124.9|741164.6|739672.8|740620.1|739109.9|35
1612865180000|2021-02-09 10:06:20|741126|739126|740587.3|739587.3|741133.3|739590.3|740587.3|739098.3|31
1612865190000|2021-02-09 10:06:30|740590.1|739590.1|741114.3|739114.3|741115.3|739593|740586.9|739090|29
1612865200000|2021-02-09 10:06:40|741113.7|739113.7|740464.2|739464.2|741116.2|739480.9|740436.9|738941|29
1612865210000|2021-02-09 10:06:50|740464.6|739464.6|740465.9|739465.9|740473|739473|740460.7|739460.7|26
1612865220000|2021-02-09 10:07:00|740464.4|739464.4|740655.8|739655.8|741163.2|739655.8|740460|739144|33
1612865230000|2021-02-09 10:07:10|740655.7|739655.7|740567.6|739567.6|741039.3|739655.7|740539.3|739038.6|34
1612865240000|2021-02-09 10:07:20|740573.7|739573.7|741036.5|739036.5|741052.6|739573.7|740522.1|739031|36
1612865250000|2021-02-09 10:07:30|741037.8|739037.8|740522.9|739522.9|741038.8|739550.9|740522.9|739037.8|25
1612865260000|2021-02-09 10:07:40|740523.2|739523.2|740547.8|739547.8|741067|739572.3|740460.1|738999.1|39
1612865270000|2021-02-09 10:07:50|740541.9|739541.9|740488.3|739488.3|741053|739547.3|740479.9|738979.7|35
1612865280000|2021-02-09 10:08:00|740499.7|739499.7|740513|739513|741013|739540.2|740473.1|738972.7|36
1612865290000|2021-02-09 10:08:10|740512.5|739512.5|740563.5|739563.5|740563.5|739563.5|740485.7|739485.7|29
1612865300000|2021-02-09 10:08:20|740560.9|739560.9|741116.8|739116.8|741120.6|739598.9|740560.9|739086.8|23
1612865310000|2021-02-09 10:08:30|741109.6|739109.6|741102|739102|741115.1|739603.3|740599.7|739089.8|24
1612865320000|2021-02-09 10:08:40|741101.6|739101.6|741093|739093|741125.7|739632.4|740566.8|739074.1|37
1612865330000|2021-02-09 10:08:50|740556.9|739556.9|740561.1|739561.1|741094.1|739611.5|740556.9|739061.5|24
1612865340000|2021-02-09 10:09:00|740558.2|739558.2|740915.3|738915.3|740938.6|739569.2|740486.1|738903.4|32
1612865350000|2021-02-09 10:09:10|740919.1|738919.1|740924.9|738924.9|740941.6|739419.6|740417.3|738888.7|30
1612865360000|2021-02-09 10:09:20|740925.1|738925.1|740380.2|739380.2|740941.3|739381.7|740380|738885.8|30
1612865370000|2021-02-09 10:09:30|740895.9|738895.9|740933.2|738933.2|740940.2|739427.8|740422.9|738871.5|37
1612865380000|2021-02-09 10:09:40|740930.7|738930.7|740958.7|738958.7|740960.7|739449.7|740439|738906.9|27
1612865390000|2021-02-09 10:09:50|740955.9|738955.9|740886.4|738886.4|740955.9|739401.8|740391.2|738870.6|29
1612865400000|2021-02-09 10:10:00|740885.6|738885.6|740890.9|738890.9|740892.8|738892.8|740871.1|738871.1|31
1612865410000|2021-02-09 10:10:10|740895.7|738895.7|740852.6|738852.6|740896.5|739335|740327.4|738829.2|28
1612865420000|2021-02-09 10:10:20|740850.2|738850.2|740863.7|738863.7|740866.3|739369.9|740346.5|738844.7|18
1612865430000|2021-02-09 10:10:30|740866|738866|740390.3|739390.3|740866|739399.7|740326|738858.6|22
1612865440000|2021-02-09 10:10:40|740389|739389|740865|738865|740906.3|739389|740351.2|738851.1|22
1612865450000|2021-02-09 10:10:50|740860|738860|740925.6|738925.6|740944.5|739406.1|740361|738859|24
1612865460000|2021-02-09 10:11:00|740948.8|738948.8|740391.5|739391.5|740948.8|739391.5|740391.5|738905.9|26
1612865470000|2021-02-09 10:11:10|740882.4|738882.4|740268|739268|740901.2|739418|740265.7|738778.6|32
1612865480000|2021-02-09 10:11:20|740268.5|739268.5|740227.8|739227.8|740292.6|739292.6|740227.3|739227.3|28
1612865490000|2021-02-09 10:11:30|740713.8|738713.8|740666.1|738666.1|740713.8|739177.9|740177.9|738666.1|30
1612865500000|2021-02-09 10:11:40|740663.3|738663.3|740455.9|738455.9|740666.6|739153.9|740061.4|738441.2|36
1612865510000|2021-02-09 10:11:50|740456.8|738456.8|740508.8|738508.8|740508.8|738990.8|739990.8|738446.3|31
1612865520000|2021-02-09 10:12:00|740509.6|738509.6|740442.3|738442.3|740509.6|738993.3|739961.7|738437|23
1612865530000|2021-02-09 10:12:10|740449.4|738449.4|740369.8|738369.8|740449.4|738960.7|739875.7|738342.2|34
1612865540000|2021-02-09 10:12:20|740379.5|738379.5|740469.8|738469.8|740474.2|738947.3|739842.8|738357.5|33
1612865550000|2021-02-09 10:12:30|740467.5|738467.5|739991.1|738991.1|740472.8|738991.1|739898|738402.1|34
1612865560000|2021-02-09 10:12:40|740507.3|738507.3|740570.9|738570.9|740592.2|739067.2|740002.6|738485.8|35
1612865570000|2021-02-09 10:12:50|740577.5|738577.5|740645.6|738645.6|740679.2|738679.2|740577.5|738577.5|38
1612865580000|2021-02-09 10:13:00|740654.2|738654.2|740749.8|738749.8|740749.8|739244|740235.3|738648.8|27
1612865590000|2021-02-09 10:13:10|740748.1|738748.1|740732.8|738732.8|740751.2|739231.7|740225.7|738711.5|37
1612865600000|2021-02-09 10:13:20|740756.2|738756.2|740850.9|738850.9|740850.9|739269.7|740265.5|738745.9|36
1612865610000|2021-02-09 10:13:30|740842.2|738842.2|740843.1|738843.1|740886.5|739319.5|740313.6|738776.6|39
1612865620000|2021-02-09 10:13:40|740852.8|738852.8|740846.4|738846.4|740858.3|738858.3|740827.5|738827.5|36
1612865630000|2021-02-09 10:13:50|740845.7|738845.7|740632.8|738632.8|740845.7|738845.7|740611.3|738611.3|29
1612865640000|2021-02-09 10:14:00|740636.8|738636.8|740521.7|738521.7|740669|738669|740496|738496|33
1612865650000|2021-02-09 10:14:10|740514.8|738514.8|740430.4|738430.4|740534.6|738534.6|740421.4|738421.4|37
1612865660000|2021-02-09 10:14:20|740438.2|738438.2|740377.2|738377.2|740492.5|738999|739740.3|738224.6|40
1612865670000|2021-02-09 10:14:30|740378.7|738378.7|740271.5|738271.5|740378.7|738378.7|740222.8|738222.8|34
1612865680000|2021-02-09 10:14:40|740274|738274|740218.6|738218.6|740274|738705.6|739704.9|738190.2|38
1612865690000|2021-02-09 10:14:50|740216.7|738216.7|740129.1|738129.1|740260.6|738743.3|739722.7|738129.1|35
1612865700000|2021-02-09 10:15:00|740099.6|738099.6|740090.5|738090.5|740100.2|738604.6|739538.3|738020|40
1612865710000|2021-02-09 10:15:10|740091.1|738091.1|739592.3|738592.3|740176.1|738671.7|739592.3|738091.1|37
1612865720000|2021-02-09 10:15:20|739589.6|738589.6|739990.9|737990.9|740095.8|738589.6|739490.1|737989.7|37
1612865730000|2021-02-09 10:15:30|740005|738005|740077.6|738077.6|740113.3|738551.3|739509.2|738005|34
1612865740000|2021-02-09 10:15:40|740076.6|738076.6|739541.6|738541.6|740093.6|738583.5|739541.6|738062.3|37
1612865750000|2021-02-09 10:15:50|739550.2|738550.2|739557.6|738557.6|740093.8|738562.2|739524.1|738016.5|36
1612865760000|2021-02-09 10:16:00|739546|738546|739520.1|738520.1|740093.1|738575.6|739510.4|738006.9|39
1612865770000|2021-02-09 10:16:10|739522.6|738522.6|740055.3|738055.3|740060.1|738560.5|739522|738038.2|36
1612865780000|2021-02-09 10:16:20|740053.7|738053.7|740068.6|738068.6|740095.7|738571.3|739564.6|738045.3|35
1612865790000|2021-02-09 10:16:30|740064.1|738064.1|739568.9|738568.9|740075.7|738568.9|739560.3|738048|39
1612865800000|2021-02-09 10:16:40|740077.8|738077.8|740197.3|738197.3|740200.7|738597.3|739580.2|738077.8|40
1612865810000|2021-02-09 10:16:50|740173.9|738173.9|740183.2|738183.2|740211.6|738698.1|739665.5|738173.9|36
1612865820000|2021-02-09 10:17:00|740176.9|738176.9|740262.2|738262.2|740276.1|738698.8|739675.3|738169.5|36
1612865830000|2021-02-09 10:17:10|740269|738269|739755.8|738755.8|740290.2|738798.9|739748.2|738248.3|28
1612865840000|2021-02-09 10:17:20|739757.2|738757.2|740452.1|738452.1|740452.1|738892|739757.2|738267.6|36
1612865850000|2021-02-09 10:17:30|740434.9|738434.9|740478.8|738478.8|740482.3|738482.3|740434.9|738434.9|38
1612865860000|2021-02-09 10:17:40|740474.8|738474.8|740469.1|738469.1|740482.8|738972.2|739972.2|738461.9|36
1612865870000|2021-02-09 10:17:50|740470.2|738470.2|740377.5|738377.5|740470.8|738945.5|739870.2|738371.4|37
1612865880000|2021-02-09 10:18:00|740383.8|738383.8|739866|738866|740386.9|738886.5|739863.7|738359.3|32
1612865890000|2021-02-09 10:18:10|739857.5|738857.5|740086.8|738086.8|740352.6|738857.5|739565.3|738061.8|34
1612865900000|2021-02-09 10:18:20|740088.4|738088.4|740076.5|738076.5|740104.8|738104.8|740061|738061|38
1612865910000|2021-02-09 10:18:30|740072.6|738072.6|740088.5|738088.5|740088.5|738570.4|739570.4|738049.5|36
1612865920000|2021-02-09 10:18:40|740082.5|738082.5|740119.4|738119.4|740139.5|738615.3|739589.7|738082.5|33
1612865930000|2021-02-09 10:18:50|740119.9|738119.9|739633.3|738633.3|740142.3|738636.9|739592.4|738103.8|30
1612865940000|2021-02-09 10:19:00|739633|738633|740100.1|738100.1|740108.4|738641.6|739592.4|738091.7|32
1612865950000|2021-02-09 10:19:10|740110.9|738110.9|739615.1|738615.1|740110.9|738623|739609.9|738101.3|32
1612865960000|2021-02-09 10:19:20|739635.8|738635.8|740158.3|738158.3|740174|738652.8|739635.8|738130.7|38
1612865970000|2021-02-09 10:19:30|740152.5|738152.5|739740.7|738740.7|740296.5|738750|739719.2|738152.5|35
1612865980000|2021-02-09 10:19:40|739733.9|738733.9|739782.8|738782.8|740269.6|738782.8|739732.1|738251.5|29
1612865990000|2021-02-09 10:19:50|739782.1|738782.1|739788.2|738788.2|740294.1|738796.3|739780.7|738283.7|21
1612866000000|2021-02-09 10:20:00|739792.4|738792.4|739720|738720|739793.2|738793.2|739675.1|738675.1|25
1612866010000|2021-02-09 10:20:10|739726.9|738726.9|739780.7|738780.7|739789|738789|739726.9|738726.9|23
1612866020000|2021-02-09 10:20:20|739781|738781|739816.1|738816.1|739816.2|738816.2|739780.8|738780.8|24
1612866030000|2021-02-09 10:20:30|739813.2|738813.2|739679|738679|739814.6|738814.6|739631.5|738631.5|34
1612866040000|2021-02-09 10:20:40|739692.2|738692.2|739654.5|738654.5|739807.6|738807.6|739634.6|738634.6|37
1612866050000|2021-02-09 10:20:50|739659.7|738659.7|739737|738737|740150.1|738738.7|739659.7|738150.1|21
1612866060000|2021-02-09 10:21:00|739736.6|738736.6|740599|738599|740599|739012.5|739713.1|738467.7|23
1612866070000|2021-02-09 10:21:10|740603.1|738603.1|740532|738532|740707|739029.7|740005.4|738501.4|37
1612866080000|2021-02-09 10:21:20|740526.9|738526.9|740468|738468|740530.6|739006.1|740002.1|738457.4|38
1612866090000|2021-02-09 10:21:30|740449.7|738449.7|740511.8|738511.8|740511.8|739009.8|740009.8|738449.7|35
1612866100000|2021-02-09 10:21:40|740515.9|738515.9|740497.4|738497.4|740515.9|739023.6|739972.9|738441.6|33
1612866110000|2021-02-09 10:21:50|740497.3|738497.3|740603.9|738603.9|740626.3|739028.3|740006.5|738495.6|32
1612866120000|2021-02-09 10:22:00|740065.3|739065.3|740642.3|738642.3|740642.3|739065.3|740065.3|738599|33
1612866130000|2021-02-09 10:22:10|740113.7|739113.7|740126.4|739126.4|740631.6|739127.5|739952.8|738477|34
1612866140000|2021-02-09 10:22:20|740127.6|739127.6|740640|738640|740640.1|739150.6|740107.1|738620.9|29
1612866150000|2021-02-09 10:22:30|740642.5|738642.5|740178.7|739178.7|740648.5|739195.8|740129.6|738637.7|29
1612866160000|2021-02-09 10:22:40|740180.1|739180.1|740128.5|739128.5|740673|739187.5|740116.9|738623|37
1612866170000|2021-02-09 10:22:50|740133.7|739133.7|740080|739080|740133.7|739133.7|740071.1|739071.1|20
1612866180000|2021-02-09 10:23:00|740081.1|739081.1|740497.5|738497.5|740499|739084.1|739942.4|738446.9|30
1612866190000|2021-02-09 10:23:10|740492.3|738492.3|740038.5|739038.5|740520.2|739038.5|739986.2|738492.3|20
1612866200000|2021-02-09 10:23:20|740036.4|739036.4|740143.5|739143.5|740143.5|739143.5|740009.5|739009.5|32
1612866210000|2021-02-09 10:23:30|740142.6|739142.6|740152.3|739152.3|740177.2|739177.2|740142.6|739142.6|26
1612866220000|2021-02-09 10:23:40|740144.2|739144.2|740159.9|739159.9|740159.9|739159.9|740143.4|739143.4|18
1612866230000|2021-02-09 10:23:50|740159.1|739159.1|740134.6|739134.6|740164.2|739164.2|740134.6|739134.6|28
1612866240000|2021-02-09 10:24:00|740127|739127|740148.7|739148.7|740631.7|739150.1|740122.1|738625.6|27
1612866250000|2021-02-09 10:24:10|740142.6|739142.6|740210.8|739210.8|740574.9|739223.2|740048.3|738541.1|34
1612866260000|2021-02-09 10:24:20|740213.1|739213.1|740323.1|739323.1|740816|739324|740211.4|738816|27
1612866270000|2021-02-09 10:24:30|740319.3|739319.3|741080.2|739080.2|741086.7|739402.4|740275.9|738776.2|33
1612866280000|2021-02-09 10:24:40|741072.6|739072.6|741045.4|739045.4|741106.3|739106.3|741022.8|739022.8|36
1612866290000|2021-02-09 10:24:50|741045.3|739045.3|741009.6|739009.6|741045.5|739045.5|741001|739001|29
1612866300000|2021-02-09 10:25:00|741011.5|739011.5|740387.5|739387.5|741024.3|739495.6|740387.5|738951.2|31
1612866310000|2021-02-09 10:25:10|740381.5|739381.5|740786.2|738786.2|740885.1|739381.5|740294.5|738766.7|34
1612866320000|2021-02-09 10:25:20|740786.5|738786.5|740735.8|738735.8|740786.5|738786.5|740735.8|738735.8|28
1612866330000|2021-02-09 10:25:30|740736.3|738736.3|740252.2|739252.2|740765|739270.9|740248.8|738730.9|25
1612866340000|2021-02-09 10:25:40|740248.6|739248.6|740242.5|739242.5|740255.3|739255.3|740242.5|739242.5|11
1612866350000|2021-02-09 10:25:50|740269.6|739269.6|740272.4|739272.4|740286.4|739286.4|740253.5|739253.5|17
1612866360000|2021-02-09 10:26:00|740279.5|739279.5|740339.4|739339.4|740861.2|739352.2|740279.5|738807.4|28
1612866370000|2021-02-09 10:26:10|740820.1|738820.1|740303.8|739303.8|740838.5|739335.5|740303.7|738813.1|19
1612866380000|2021-02-09 10:26:20|740299|739299|740311.7|739311.7|740318.5|739318.5|740285.1|739285.1|19
1612866390000|2021-02-09 10:26:30|740309.7|739309.7|740143.1|739143.1|740310.4|739310.4|740130|739130|19
1612866400000|2021-02-09 10:26:40|740126.9|739126.9|740130.6|739130.6|740636.8|739136.8|740123.5|738622.9|17
1612866410000|2021-02-09 10:26:50|740131.7|739131.7|740156.2|739156.2|740624.4|739159|740121.9|738606.2|31
1612866420000|2021-02-09 10:27:00|740153|739153|740143.8|739143.8|740153|739153|740119.6|739119.6|24
1612866430000|2021-02-09 10:27:10|740137.9|739137.9|740858.5|738858.5|740871.4|739341.6|740137.9|738834.2|27
1612866440000|2021-02-09 10:27:20|740850.5|738850.5|740849.5|738849.5|740865.9|739335.8|740335.8|738830.1|29
1612866450000|2021-02-09 10:27:30|740847.2|738847.2|740425.5|739425.5|740851.4|739425.5|740341.3|738846.7|19
1612866460000|2021-02-09 10:27:40|740413.6|739413.6|740419|739419|740443.6|739443.6|740404.9|739404.9|25
1612866470000|2021-02-09 10:27:50|740418.9|739418.9|740461.6|739461.6|740461.6|739461.6|740417.5|739417.5|23
1612866480000|2021-02-09 10:28:00|740459.9|739459.9|740373.1|739373.1|740464.1|739464.1|740331.5|739331.5|33
1612866490000|2021-02-09 10:28:10|740371.9|739371.9|740342.4|739342.4|740374.5|739374.5|740331.5|739331.5|24
1612866500000|2021-02-09 10:28:20|740341.2|739341.2|740329.2|739329.2|740341.2|739341.2|740329.2|739329.2|14
1612866510000|2021-02-09 10:28:30|740327.9|739327.9|740260.2|739260.2|740329.7|739329.7|740197.5|739197.5|28
1612866520000|2021-02-09 10:28:40|740260.7|739260.7|740787.2|738787.2|740787.2|739276.6|740240.4|738762|28
1612866530000|2021-02-09 10:28:50|740782.1|738782.1|740264.5|739264.5|740799.6|739295.5|740245.5|738775.9|27
1612866540000|2021-02-09 10:29:00|740259.7|739259.7|740234.7|739234.7|740259.7|739259.7|740220.1|739220.1|20
1612866550000|2021-02-09 10:29:10|740235.2|739235.2|740224.6|739224.6|740235.2|739235.2|740224.6|739224.6|17
1612866560000|2021-02-09 10:29:20|740223.5|739223.5|740235.2|739235.2|740237.9|739237.9|740223.5|739223.5|17
1612866570000|2021-02-09 10:29:30|740235.1|739235.1|740226.7|739226.7|740235.1|739235.1|740222.1|739222.1|18
1612866580000|2021-02-09 10:29:40|740231.8|739231.8|740227.3|739227.3|740234.8|739234.8|740224.8|739224.8|21
1612866590000|2021-02-09 10:29:50|740227.8|739227.8|740216.5|739216.5|740239.6|739239.6|740216.1|739216.1|19
1612866600000|2021-02-09 10:30:00|740217.4|739217.4|740308.3|739308.3|740721.8|739308.3|740217.4|738716.3|23
1612866610000|2021-02-09 10:30:10|740308.5|739308.5|740328.7|739328.7|740365.3|739365.3|740306.8|739306.8|27
1612866620000|2021-02-09 10:30:20|740327|739327|740347.8|739347.8|740347.8|739347.8|740308.8|739308.8|25
1612866630000|2021-02-09 10:30:30|740341.9|739341.9|740157.2|739157.2|740347.5|739347.5|740152|739152|25
1612866640000|2021-02-09 10:30:40|740166.2|739166.2|740174.8|739174.8|740204.3|739204.3|740162|739162|28
1612866650000|2021-02-09 10:30:50|740171|739171|740188.5|739188.5|740193.3|739193.3|740170.1|739170.1|22
1612866660000|2021-02-09 10:31:00|740190.1|739190.1|740201.5|739201.5|740209.9|739209.9|740148.4|739148.4|27
1612866670000|2021-02-09 10:31:10|740192.2|739192.2|740162.3|739162.3|740197.7|739197.7|740162.1|739162.1|28
1612866680000|2021-02-09 10:31:20|740160.8|739160.8|740204.7|739204.7|740702|739220.3|740160.8|738696|20
1612866690000|2021-02-09 10:31:30|740209.1|739209.1|740190.8|739190.8|740215.3|739215.3|740189.6|739189.6|17
1612866700000|2021-02-09 10:31:40|740187|739187|740546.8|738546.8|740566.9|739191.8|740054.4|738546.8|28
1612866710000|2021-02-09 10:31:50|740557|738557|740053.5|739053.5|740557|739058.7|740051.3|738549|16
1612866720000|2021-02-09 10:32:00|740052.7|739052.7|740117.6|739117.6|740615.5|739124.1|740052.7|738558.1|25
1612866730000|2021-02-09 10:32:10|740109|739109|740100.9|739100.9|740109|739109|740092.2|739092.2|12
1612866740000|2021-02-09 10:32:20|740103.7|739103.7|740716.1|738716.1|740729.9|739193.5|740098.5|738682.6|26
1612866750000|2021-02-09 10:32:30|740716|738716|740308.4|739308.4|740733|739308.4|740224.5|738716|25
1612866760000|2021-02-09 10:32:40|740317.6|739317.6|740838|738838|740838|739336.5|740308.4|738798.1|25
1612866770000|2021-02-09 10:32:50|740329.1|739329.1|740827.6|738827.6|740837.3|739329.1|740323.7|738816.1|24
1612866780000|2021-02-09 10:33:00|740825.5|738825.5|740702.3|738702.3|740825.5|739322.2|740226.6|738702.3|25
1612866790000|2021-02-09 10:33:10|740701.7|738701.7|740667.4|738667.4|740702.2|739186.5|740176.6|738667.4|24
1612866800000|2021-02-09 10:33:20|740661.2|738661.2|740641.2|738641.2|740661.8|739161.2|740134.5|738630.1|21
1612866810000|2021-02-09 10:33:30|740641|738641|740629|738629|740642.9|739133.7|740133.7|738626.1|21
1612866820000|2021-02-09 10:33:40|740628.5|738628.5|740643.7|738643.7|740643.7|738643.7|740625|738625|21
1612866830000|2021-02-09 10:33:50|740643.9|738643.9|740662.2|738662.2|740662.2|738662.2|740639.1|738639.1|19
1612866840000|2021-02-09 10:34:00|740661.9|738661.9|740535.5|738535.5|740663.4|739146.2|740084|738535.5|21
1612866850000|2021-02-09 10:34:10|740522.4|738522.4|740568.4|738568.4|740596.9|739113.4|739973.1|738471|32
1612866860000|2021-02-09 10:34:20|740565.2|738565.2|740545.5|738545.5|740582.5|739075.3|740065.3|738544|25
1612866870000|2021-02-09 10:34:30|740546.1|738546.1|740523|738523|740546.1|738546.1|740515.8|738515.8|29
1612866880000|2021-02-09 10:34:40|740512.2|738512.2|740612.9|738612.9|740614.8|739102.1|740017.3|738512.2|29
1612866890000|2021-02-09 10:34:50|740613.2|738613.2|740125.7|739125.7|740618|739125.7|740113.7|738612.9|12
1612866900000|2021-02-09 10:35:00|740129.3|739129.3|740647.4|738647.4|740647.9|739129.3|740121.5|738626.5|25
1612866910000|2021-02-09 10:35:10|740650|738650|740689.2|738689.2|740698.6|738698.6|740649.9|738649.9|25
1612866920000|2021-02-09 10:35:20|740686|738686|740706.4|738706.4|740716.5|738716.5|740665.4|738665.4|22
1612866930000|2021-02-09 10:35:30|740699.1|738699.1|740736.9|738736.9|740747.8|739236.2|740179.8|738675.7|26
1612866940000|2021-02-09 10:35:40|740736.7|738736.7|740771.8|738771.8|740799.4|739243.2|740230.2|738731.5|26
1612866950000|2021-02-09 10:35:50|740769.3|738769.3|740731.9|738731.9|740769.9|739272.2|740241.9|738724.5|27
1612866960000|2021-02-09 10:36:00|740731.7|738731.7|740699.6|738699.6|740751.9|739205.4|740205.4|738691.6|29
1612866970000|2021-02-09 10:36:10|740166.9|739166.9|740671.5|738671.5|740671.5|739166.9|740166.9|738593.5|31
1612866980000|2021-02-09 10:36:20|740690.6|738690.6|740788.6|738788.6|740801.7|739299.9|740193.8|738674.9|28
1612866990000|2021-02-09 10:36:30|740788.8|738788.8|740797.8|738797.8|740818.9|739322.8|740304.6|738784.9|25
1612867000000|2021-02-09 10:36:40|740802.2|738802.2|740791.3|738791.3|740802.2|739316|740295.6|738791.3|24
1612867010000|2021-02-09 10:36:50|740791.4|738791.4|740285.2|739285.2|740794|739285.5|740255.2|738737.5|25
1612867020000|2021-02-09 10:37:00|740279.9|739279.9|740310.1|739310.1|740794.1|739310.1|740279.9|738766.7|20
1612867030000|2021-02-09 10:37:10|740309|739309|740300.4|739300.4|740309.8|739309.8|740287.6|739287.6|17
1612867040000|2021-02-09 10:37:20|740297.1|739297.1|740781.4|738781.4|740798.2|739306.6|740288.6|738779.4|23
1612867050000|2021-02-09 10:37:30|740784.2|738784.2|740258.1|739258.1|740789.5|739295.1|740257.6|738773.2|26
1612867060000|2021-02-09 10:37:40|740268.5|739268.5|740321.6|739321.6|740809.2|739326.2|740256.6|738809.2|23
1612867070000|2021-02-09 10:37:50|740322.4|739322.4|740334.6|739334.6|740845.1|739348.7|740319.3|738835.8|33
1612867080000|2021-02-09 10:38:00|740334.4|739334.4|740819.2|738819.2|740819.2|739342.9|740316.1|738818.9|34
1612867090000|2021-02-09 10:38:10|740808.2|738808.2|740322.5|739322.5|740815.4|739322.8|740308.5|738808.2|31
1612867100000|2021-02-09 10:38:20|740322.8|739322.8|740398.6|739398.6|740426.8|739426.8|740322.8|739322.8|18
1612867110000|2021-02-09 10:38:30|740400.5|739400.5|740409.3|739409.3|740414.1|739414.1|740400.5|739400.5|20
1612867120000|2021-02-09 10:38:40|740410.3|739410.3|740415.8|739415.8|740415.9|739415.9|740407.7|739407.7|15
1612867130000|2021-02-09 10:38:50|740415.6|739415.6|740679.8|738679.8|740685.4|739416.7|740155|738617.4|34
1612867140000|2021-02-09 10:39:00|740679.7|738679.7|740789.8|738789.8|740795.6|739268.3|740268.3|738673.9|36
1612867150000|2021-02-09 10:39:10|740790.9|738790.9|740805.7|738805.7|740885.6|739371.9|740348.6|738788.6|34
1612867160000|2021-02-09 10:39:20|740801.6|738801.6|740412|739412|740884.5|739413.3|740387.5|738797.4|28
1612867170000|2021-02-09 10:39:30|740413|739413|740438.7|739438.7|740913|739444.7|740402.5|738896.8|28
1612867180000|2021-02-09 10:39:40|740438.1|739438.1|741061.9|739061.9|741075.7|739553.3|740438.1|739044.5|35
1612867190000|2021-02-09 10:39:50|741061.8|739061.8|741066.3|739066.3|741072.8|739570.7|740531.2|739024.2|29
1612867200000|2021-02-09 10:40:00|741060.8|739060.8|741063|739063|741071.8|739567.2|740533.8|739038|26
1612867210000|2021-02-09 10:40:10|740570.9|739570.9|741160.7|739160.7|741221|739574.9|740486.4|739102.2|36
1612867220000|2021-02-09 10:40:20|741145.3|739145.3|741167.8|739167.8|741175.2|739675.3|740675.3|739130.4|34
1612867230000|2021-02-09 10:40:30|741167.7|739167.7|741143.8|739143.8|741181|739706.7|740665.7|739135.3|25
1612867240000|2021-02-09 10:40:40|741148.7|739148.7|741135|739135|741148.7|739641.6|740637.4|739134.2|19
1612867250000|2021-02-09 10:40:50|741135.6|739135.6|741118.3|739118.3|741138.4|739617.9|740609|739084.4|24
1612867260000|2021-02-09 10:41:00|741118.2|739118.2|741117|739117|741118.6|739118.6|741106.1|739106.1|22
1612867270000|2021-02-09 10:41:10|741116.9|739116.9|741046.6|739046.6|741117.3|739544.5|740533|739028.5|27
1612867280000|2021-02-09 10:41:20|741047.9|739047.9|740999.7|738999.7|741049.6|739562.6|740543.4|738995.5|31
1612867290000|2021-02-09 10:41:30|740506.9|739506.9|740989|738989|740991.2|739523.2|740506.9|738976.4|30
1612867300000|2021-02-09 10:41:40|740987|738987|740515.6|739515.6|740989.8|739526.9|740457.8|738949.5|29
1612867310000|2021-02-09 10:41:50|740513.3|739513.3|740883.6|738883.6|741065|739568.9|740499.3|738883.6|30
1612867320000|2021-02-09 10:42:00|740907.1|738907.1|740422.8|739422.8|740948.2|739457.3|740415.5|738903.1|33
1612867330000|2021-02-09 10:42:10|740427.6|739427.6|740997|738997|741020.7|739525|740427.3|738985|29
1612867340000|2021-02-09 10:42:20|740484.1|739484.1|740500.8|739500.8|741018.1|739520.1|740452.5|738960.9|28
1612867350000|2021-02-09 10:42:30|740498.2|739498.2|740564.5|739564.5|740572|739572|740494.9|739494.9|25
1612867360000|2021-02-09 10:42:40|740564.4|739564.4|740546.4|739546.4|740564.4|739564.4|740536.1|739536.1|23
1612867370000|2021-02-09 10:42:50|740547.6|739547.6|740528.1|739528.1|740547.6|739547.6|740498|739498|23
1612867380000|2021-02-09 10:43:00|740524.7|739524.7|740625.3|739625.3|741126|739636.7|740517.4|739016.9|31
1612867390000|2021-02-09 10:43:10|741125.1|739125.1|741187|739187|741191.4|739691.8|740628|739124.5|29
1612867400000|2021-02-09 10:43:20|741189.3|739189.3|741148.9|739148.9|741189.3|739189.3|741141.8|739141.8|25
1612867410000|2021-02-09 10:43:30|741148.4|739148.4|741146.2|739146.2|741178.5|739634.5|740634.5|739141|24
1612867420000|2021-02-09 10:43:40|741143.9|739143.9|740969.1|738969.1|741143.9|739471.8|740471.8|738962.5|36
1612867430000|2021-02-09 10:43:50|740977.9|738977.9|740921.4|738921.4|740981.8|738981.8|740865.8|738865.8|38
1612867440000|2021-02-09 10:44:00|740917.4|738917.4|741053.2|739053.2|741055.3|739055.3|740917.4|738917.4|33
1612867450000|2021-02-09 10:44:10|741052.5|739052.5|741049.3|739049.3|741081.5|739531.3|740521.8|739024.7|26
1612867460000|2021-02-09 10:44:20|741050.4|739050.4|740573.1|739573.1|741077.5|739593.5|740573.1|739041.6|24
1612867470000|2021-02-09 10:44:30|740574.6|739574.6|740720.2|739720.2|741214|739720.2|740574.6|739067|25
1612867480000|2021-02-09 10:44:40|741238.8|739238.8|740726.3|739726.3|741238.8|739727.4|740726|739197.1|26
1612867490000|2021-02-09 10:44:50|740724.8|739724.8|741252.8|739252.8|741267.8|739764.5|740717.1|739245.2|27
1612867500000|2021-02-09 10:45:00|741252.9|739252.9|741189.4|739189.4|741261.4|739753.9|740657.1|739188.3|36
1612867510000|2021-02-09 10:45:10|741187.6|739187.6|740695.5|739695.5|741244.2|739739.3|740692.2|739185.3|27
1612867520000|2021-02-09 10:45:20|740710.6|739710.6|741162.6|739162.6|741202|739710.6|740669.1|739144.8|37
1612867530000|2021-02-09 10:45:30|741167.8|739167.8|741084.2|739084.2|741168.3|739168.3|741078.8|739078.8|29
1612867540000|2021-02-09 10:45:40|741084.8|739084.8|741193.2|739193.2|741205.7|739704.1|740584.1|739084.8|26
1612867550000|2021-02-09 10:45:50|741194|739194|741434.4|739434.4|741444.5|739864.8|740693.4|739179.9|31
1612867560000|2021-02-09 10:46:00|741436.4|739436.4|741455.4|739455.4|741470.2|739470.2|741436.4|739436.4|27
1612867570000|2021-02-09 10:46:10|741462.3|739462.3|741446.9|739446.9|741462.3|739462.3|741423|739423|32
1612867580000|2021-02-09 10:46:20|741445.2|739445.2|741500.1|739500.1|741513|739513|741444.4|739444.4|29
1612867590000|2021-02-09 10:46:30|741498.6|739498.6|741475|739475|741501.6|739501.6|741459.5|739459.5|29
1612867600000|2021-02-09 10:46:40|741474.7|739474.7|740951.8|739951.8|741498.1|739981.9|740951.8|739439.8|28
1612867610000|2021-02-09 10:46:50|741456|739456|740855|739855|741456|739946|740853.3|739388.5|28
1612867620000|2021-02-09 10:47:00|740857.9|739857.9|740852.9|739852.9|740861.2|739861.2|740850.5|739850.5|20
1612867630000|2021-02-09 10:47:10|740853.1|739853.1|740849.7|739849.7|740854.3|739854.3|740849.7|739849.7|12
1612867640000|2021-02-09 10:47:20|740844.4|739844.4|740746.7|739746.7|740854.1|739854.1|740746.7|739746.7|21
1612867650000|2021-02-09 10:47:30|740746.9|739746.9|740735.2|739735.2|741239.6|739746.9|740720.2|739224.6|22
1612867660000|2021-02-09 10:47:40|740735.6|739735.6|740779.3|739779.3|741343.2|739830.3|740735.6|739252|33
1612867670000|2021-02-09 10:47:50|741285.9|739285.9|740836.4|739836.4|741331.7|739849.8|740762.3|739276|32
1612867680000|2021-02-09 10:48:00|740830.4|739830.4|741336.1|739336.1|741336.1|739845.6|740796.5|739307.5|28
1612867690000|2021-02-09 10:48:10|741347.3|739347.3|741424.4|739424.4|741424.4|739929.2|740852.6|739347.3|30
1612867700000|2021-02-09 10:48:20|741436.7|739436.7|741461|739461|741464|739464|741430.5|739430.5|29
1612867710000|2021-02-09 10:48:30|741460|739460|741444.5|739444.5|741460|739460|741444.5|739444.5|17
1612867720000|2021-02-09 10:48:40|741448.5|739448.5|740923.7|739923.7|741453|739942.4|740923.7|739445.3|18
1612867730000|2021-02-09 10:48:50|740913|739913|740934.1|739934.1|740942.6|739942.6|740913|739913|18
1612867740000|2021-02-09 10:49:00|740925.7|739925.7|740796.8|739796.8|740941.8|739941.8|740790.9|739790.9|31
1612867750000|2021-02-09 10:49:10|740792|739792|740854.3|739854.3|740860.9|739860.9|740789.8|739789.8|24
1612867760000|2021-02-09 10:49:20|740854.2|739854.2|740837.9|739837.9|740859.7|739859.7|740837.4|739837.4|22
1612867770000|2021-02-09 10:49:30|740841.5|739841.5|740835|739835|740843.8|739843.8|740831.7|739831.7|18
1612867780000|2021-02-09 10:49:40|740835.7|739835.7|740667.6|739667.6|741183.1|739839.8|740667.6|739180.8|16
1612867790000|2021-02-09 10:49:50|741188.9|739188.9|741189.2|739189.2|741197.7|739708.7|740678.3|739181.8|30
1612867800000|2021-02-09 10:50:00|740684.4|739684.4|740688.6|739688.6|740695.4|739695.4|740684.4|739684.4|14
1612867810000|2021-02-09 10:50:10|740685.4|739685.4|740690|739690|740697|739697|740625.9|739625.9|19
1612867820000|2021-02-09 10:50:20|740679.2|739679.2|740675.2|739675.2|740682.2|739682.2|740672.7|739672.7|18
1612867830000|2021-02-09 10:50:30|740676|739676|740642.5|739642.5|741151|739690.6|740635.8|739151|23
1612867840000|2021-02-09 10:50:40|740645.2|739645.2|740643.6|739643.6|741157.7|739661.2|740637.4|739144.4|31
1612867850000|2021-02-09 10:50:50|740628.7|739628.7|740637.7|739637.7|740642.4|739642.4|740628.7|739628.7|21
1612867860000|2021-02-09 10:51:00|740635.1|739635.1|741142.1|739142.1|741144|739648.6|740615.5|739140.7|30
1612867870000|2021-02-09 10:51:10|741139.7|739139.7|741168.9|739168.9|741180.3|739678.6|740650.4|739139.7|24
1612867880000|2021-02-09 10:51:20|741157.6|739157.6|741165.9|739165.9|741165.9|739647|740640.3|739157.6|23
1612867890000|2021-02-09 10:51:30|741164.8|739164.8|740652.6|739652.6|741172.9|739699|740652.6|739150.5|27
1612867900000|2021-02-09 10:51:40|740647.1|739647.1|740650.6|739650.6|741162|739656.8|740645.7|739155.2|17
1612867910000|2021-02-09 10:51:50|741152.8|739152.8|740623.7|739623.7|741159.3|739628.1|740616.8|739118|22
1612867920000|2021-02-09 10:52:00|740621.8|739621.8|740561.3|739561.3|740621.8|739621.8|740557.3|739557.3|23
1612867930000|2021-02-09 10:52:10|740559.2|739559.2|740568.6|739568.6|740574.9|739574.9|740553.5|739553.5|22
1612867940000|2021-02-09 10:52:20|740562.6|739562.6|740549.9|739549.9|740570.4|739570.4|740545.8|739545.8|20
1612867950000|2021-02-09 10:52:30|740551.4|739551.4|740577.3|739577.3|741119.5|739602.9|740551.4|739101.2|25
1612867960000|2021-02-09 10:52:40|740579.2|739579.2|740619.9|739619.9|741137.3|739629.1|740578.9|739083.4|30
1612867970000|2021-02-09 10:52:50|740620.1|739620.1|740543.2|739543.2|740624|739624|740543.2|739543.2|24
1612867980000|2021-02-09 10:53:00|740534.3|739534.3|740479.6|739479.6|740550.1|739550.1|740474.3|739474.3|25
1612867990000|2021-02-09 10:53:10|740473.2|739473.2|740514.5|739514.5|741025.4|739542.5|740455.7|739022.7|29
1612868000000|2021-02-09 10:53:20|740509.5|739509.5|740532.3|739532.3|741020|739532.3|740475.7|738978.6|28
1612868010000|2021-02-09 10:53:30|740527.3|739527.3|740512.4|739512.4|741016.2|739542.7|740501.4|739012|27
1612868020000|2021-02-09 10:53:40|740519.8|739519.8|740590.6|739590.6|741112|739591.4|740519.8|739071.3|27
1612868030000|2021-02-09 10:53:50|740571.6|739571.6|741075.4|739075.4|741078.9|739571.6|740544.5|739053.9|17
1612868040000|2021-02-09 10:54:00|741076.6|739076.6|740455.1|739455.1|741076.8|739469.5|740429.8|739061.7|30
1612868050000|2021-02-09 10:54:10|740463|739463|740424.1|739424.1|740463|739463|740424.1|739424.1|28
1612868060000|2021-02-09 10:54:20|740433.8|739433.8|740825.2|738825.2|740910.8|739436.4|740326.6|738825.2|22
1612868070000|2021-02-09 10:54:30|740819.5|738819.5|740813.7|738813.7|740819.5|739319.4|740316.8|738802.2|26
1612868080000|2021-02-09 10:54:40|740816.6|738816.6|740232.4|739232.4|740821.3|739323.1|740232.4|738751.7|24
1612868090000|2021-02-09 10:54:50|740761|738761|740218.9|739218.9|740761|739224.4|740218.9|738714.4|32
1612868100000|2021-02-09 10:55:00|740215.8|739215.8|740681.6|738681.6|740683.5|739215.8|740166.4|738675.2|35
1612868110000|2021-02-09 10:55:10|740675.6|738675.6|740145.5|739145.5|740676.5|739154.2|740130.9|738616.3|37
1612868120000|2021-02-09 10:55:20|740129.3|739129.3|740141.1|739141.1|740663.1|739159.1|740081|738575.1|31
1612868130000|2021-02-09 10:55:30|740142.1|739142.1|740630.4|738630.4|740669.3|739175.5|740099.2|738613.8|30
1612868140000|2021-02-09 10:55:40|740630.1|738630.1|740692.7|738692.7|740692.7|739213.5|740143|738616.4|34
1612868150000|2021-02-09 10:55:50|740694.7|738694.7|740686.5|738686.5|740699.5|739189.8|740153.7|738666.5|29
1612868160000|2021-02-09 10:56:00|740686.7|738686.7|740702.4|738702.4|740708.3|739203.7|740180.2|738677.5|36
1612868170000|2021-02-09 10:56:10|740714|738714|740627|738627|740782.7|738782.7|740626.3|738626.3|34
1612868180000|2021-02-09 10:56:20|740628.1|738628.1|740163.8|739163.8|740673.1|739163.8|740115.9|738605.7|32
1612868190000|2021-02-09 10:56:30|740164.1|739164.1|740622|738622|740672.3|739164.8|740108.1|738600.8|32
1612868200000|2021-02-09 10:56:40|740618.3|738618.3|740634.7|738634.7|740666.9|739167.6|740164.7|738615.9|30
1612868210000|2021-02-09 10:56:50|740635.1|738635.1|740003.8|739003.8|740635.2|739066.6|739994.6|738504.4|32
1612868220000|2021-02-09 10:57:00|740009.7|739009.7|740097|739097|740519.5|739102.5|740009.7|738487.3|36
1612868230000|2021-02-09 10:57:10|740095.2|739095.2|740009|739009|740572.5|739111|740007.1|738555.1|29
1612868240000|2021-02-09 10:57:20|740010.3|739010.3|740558.5|738558.5|740585.3|739091.1|740006.4|738508|34
1612868250000|2021-02-09 10:57:30|740559.5|738559.5|740643.2|738643.2|740643.2|739148.6|740043.4|738536.1|34
1612868260000|2021-02-09 10:57:40|740629.2|738629.2|740636.9|738636.9|740668.2|739183.7|740147.2|738624.9|38
1612868270000|2021-02-09 10:57:50|740631.5|738631.5|740070.3|739070.3|740653.9|739109|740070.3|738577.8|28
1612868280000|2021-02-09 10:58:00|740080.2|739080.2|740552.2|738552.2|740561.1|739080.2|740031|738545|39
1612868290000|2021-02-09 10:58:10|740550.6|738550.6|740127.3|739127.3|740630.5|739127.3|740028|738538.5|31
1612868300000|2021-02-09 10:58:20|740126.9|739126.9|740640|738640|740640|739139.5|740098|738595.6|36
1612868310000|2021-02-09 10:58:30|740639.5|738639.5|740668|738668|740686|739177.7|740177.7|738639.5|31
1612868320000|2021-02-09 10:58:40|740672.2|738672.2|740660.7|738660.7|740691.4|739179.5|740179.5|738660.4|24
1612868330000|2021-02-09 10:58:50|740662.7|738662.7|740668.5|738668.5|740680.6|738680.6|740660.5|738660.5|24
1612868340000|2021-02-09 10:59:00|740667.9|738667.9|740671|738671|740679.9|738679.9|740664.4|738664.4|29
1612868350000|2021-02-09 10:59:10|740663.4|738663.4|740151.1|739151.1|740663.4|739185.9|740124.2|738614.5|31
1612868360000|2021-02-09 10:59:20|740152.2|739152.2|740662.9|738662.9|740663|739157.8|740141.6|738643.4|26
1612868370000|2021-02-09 10:59:30|740665.6|738665.6|740218.3|739218.3|740717.4|739218.6|740163.5|738665.2|34
1612868380000|2021-02-09 10:59:40|740720.2|738720.2|740196.7|739196.7|740721.2|739216.5|740162.3|738670.6|37
1612868390000|2021-02-09 10:59:50|740702.2|738702.2|740776.8|738776.8|740780.4|739283.4|740206.7|738693.6|40
1612868400000|2021-02-09 11:00:00|740771.7|738771.7|740720|738720|740771.7|739216|740213.4|738710.1|31
1612868410000|2021-02-09 11:00:10|740722.6|738722.6|740696.1|738696.1|740722.6|739214|740210.4|738676.6|26
1612868420000|2021-02-09 11:00:20|740697.5|738697.5|740715.9|738715.9|740715.9|739212.7|740191.6|738693.4|33
1612868430000|2021-02-09 11:00:30|740716.7|738716.7|740680.3|738680.3|740717.3|739162.2|740162.2|738667.8|31
1612868440000|2021-02-09 11:00:40|740680.6|738680.6|740774.1|738774.1|740781.8|739253|740250.9|738680.5|33
1612868450000|2021-02-09 11:00:50|740798.8|738798.8|740877.5|738877.5|740889.3|739309.9|740309.9|738775.8|35
1612868460000|2021-02-09 11:01:00|740884.3|738884.3|740839|738839|740889.8|739330.4|740329.5|738824.5|29
1612868470000|2021-02-09 11:01:10|740840.9|738840.9|740879.2|738879.2|740886.5|738886.5|740840.9|738840.9|31
1612868480000|2021-02-09 11:01:20|740879.7|738879.7|741042.9|739042.9|741066.4|739066.4|740879.2|738879.2|28
1612868490000|2021-02-09 11:01:30|741039.9|739039.9|741069.8|739069.8|741084.9|739084.9|741028.8|739028.8|30
1612868500000|2021-02-09 11:01:40|741068.1|739068.1|741034.1|739034.1|741074.7|739074.7|741034.1|739034.1|27
1612868510000|2021-02-09 11:01:50|741035.3|739035.3|741010.5|739010.5|741036.2|739036.2|741010.5|739010.5|22
1612868520000|2021-02-09 11:02:00|741014.3|739014.3|741006.7|739006.7|741020|739020|740989.6|738989.6|26
1612868530000|2021-02-09 11:02:10|741005.5|739005.5|740462.9|739462.9|741019.6|739482.7|740457.6|738945.6|29
1612868540000|2021-02-09 11:02:20|740480.3|739480.3|741039.5|739039.5|741046.5|739480.3|740464.8|738970.7|32
1612868550000|2021-02-09 11:02:30|741042.5|739042.5|740529.5|739529.5|741074.8|739529.5|740529.5|739032.1|33
1612868560000|2021-02-09 11:02:40|741020.3|739020.3|741084.2|739084.2|741094.8|739094.8|741020.3|739020.3|27
1612868570000|2021-02-09 11:02:50|741090.8|739090.8|740584.5|739584.5|741104.4|739584.5|740574.1|739062.9|30
1612868580000|2021-02-09 11:03:00|740589.6|739589.6|740553.2|739553.2|740596.6|739596.6|740553.2|739553.2|29
1612868590000|2021-02-09 11:03:10|740557.4|739557.4|741058.3|739058.3|741058.3|739562.9|740481|738975.7|35
1612868600000|2021-02-09 11:03:20|741057.5|739057.5|741028.6|739028.6|741070.5|739567.3|740527.7|739017.9|28
1612868610000|2021-02-09 11:03:30|741028.4|739028.4|741012.6|739012.6|741028.4|739545|740508.5|739011.6|24
1612868620000|2021-02-09 11:03:40|741012|739012|741052.4|739052.4|741052.4|739497.3|740497.3|738997|20
1612868630000|2021-02-09 11:03:50|741056.7|739056.7|741004.1|739004.1|741107.6|739639.3|740546.1|739004.1|34
1612868640000|2021-02-09 11:04:00|741003.3|739003.3|740568.9|739568.9|741046.4|739569.4|740496.8|738986.5|32
1612868650000|2021-02-09 11:04:10|740561.9|739561.9|740602.1|739602.1|741089.5|739602.1|740542.3|739043.9|30
1612868660000|2021-02-09 11:04:20|740591.2|739591.2|740583.8|739583.8|741096.5|739610.6|740583.8|739078.9|25
1612868670000|2021-02-09 11:04:30|740585.6|739585.6|741061.7|739061.7|741074.9|739585.6|740567.5|739061.7|24
1612868680000|2021-02-09 11:04:40|740560|739560|740573.6|739573.6|740573.6|739573.6|740560|739560|24
1612868690000|2021-02-09 11:04:50|740572.7|739572.7|740568.6|739568.6|740585.6|739585.6|740556.9|739556.9|21
1612868700000|2021-02-09 11:05:00|740568.5|739568.5|741054|739054|741066.6|739568.5|740565.1|739044.9|25
1612868710000|2021-02-09 11:05:10|741051.5|739051.5|740666.4|739666.4|741156.9|739668.8|740547.2|739051.4|27
1612868720000|2021-02-09 11:05:20|740646.9|739646.9|741263|739263|741263|739752.6|740646.9|739152.8|36
1612868730000|2021-02-09 11:05:30|741264.1|739264.1|741302.2|739302.2|741320.3|739825.7|740825.7|739248.1|34
1612868740000|2021-02-09 11:05:40|741301.5|739301.5|741236.6|739236.6|741301.5|739301.5|741236.3|739236.3|31
1612868750000|2021-02-09 11:05:50|741242.4|739242.4|741259.8|739259.8|741275.8|739275.8|741242.4|739242.4|27
1612868760000|2021-02-09 11:06:00|741265.7|739265.7|740790.5|739790.5|741296.3|739791.5|740769.9|739264.5|32
1612868770000|2021-02-09 11:06:10|740788.5|739788.5|740842.9|739842.9|741347.8|739847|740786.9|739287.9|29
1612868780000|2021-02-09 11:06:20|740843|739843|741320.3|739320.3|741320.3|739843.1|740834.3|739318.4|20
1612868790000|2021-02-09 11:06:30|741317|739317|741284.5|739284.5|741327|739826.2|740803.5|739280.4|27
1612868800000|2021-02-09 11:06:40|741277.9|739277.9|741307.5|739307.5|741316.2|739822.5|740800.3|739277.9|28
1612868810000|2021-02-09 11:06:50|741311.3|739311.3|741406.7|739406.7|741419.9|739911.8|740812.7|739307.5|29
1612868820000|2021-02-09 11:07:00|741405|739405|740840.3|739840.3|741405|739848.1|740835.1|739330.2|30
1612868830000|2021-02-09 11:07:10|740840|739840|741300.5|739300.5|741333.8|739850.7|740799.4|739300.5|30
1612868840000|2021-02-09 11:07:20|741300.3|739300.3|741293.8|739293.8|741300.3|739300.3|741291.3|739291.3|21
1612868850000|2021-02-09 11:07:30|741295.9|739295.9|741365.6|739365.6|741365.6|739855.6|740760.6|739277.4|29
1612868860000|2021-02-09 11:07:40|740888.2|739888.2|741365.5|739365.5|741392.4|739895|740841.6|739351.3|28
1612868870000|2021-02-09 11:07:50|741363.5|739363.5|741361.3|739361.3|741364.7|739872.6|740853.9|739360.5|29
1612868880000|2021-02-09 11:08:00|741363.1|739363.1|741368.9|739368.9|741382.1|739884.5|740861.3|739355.3|34
1612868890000|2021-02-09 11:08:10|741368.7|739368.7|741407.4|739407.4|741415.5|739907.3|740900.4|739368.7|22
1612868900000|2021-02-09 11:08:20|740894.8|739894.8|740891.4|739891.4|741385.8|739894.8|740882.3|739357.4|31
1612868910000|2021-02-09 11:08:30|740891.3|739891.3|741426.4|739426.4|741439|739942.3|740885.3|739419.2|31
1612868920000|2021-02-09 11:08:40|741426.6|739426.6|740920.8|739920.8|741436.2|739921.9|740920.8|739420.9|31
1612868930000|2021-02-09 11:08:50|740919.8|739919.8|741384.6|739384.6|741408.2|739921.7|740859.7|739361.8|31
1612868940000|2021-02-09 11:09:00|741385.9|739385.9|741426|739426|741426|739923.5|740895.2|739385.7|32
1612868950000|2021-02-09 11:09:10|741410.7|739410.7|741435.9|739435.9|741435.9|739435.9|741409.6|739409.6|32
1612868960000|2021-02-09 11:09:20|741436.7|739436.7|741536.4|739536.4|741583.9|740032.4|740938.9|739436.7|39
1612868970000|2021-02-09 11:09:30|741535.3|739535.3|741498|739498|741536.2|739536.2|741486.1|739486.1|39
1612868980000|2021-02-09 11:09:40|741498.7|739498.7|741578.8|739578.8|741578.8|740092.4|741070.4|739498.7|32
1612868990000|2021-02-09 11:09:50|741581.7|739581.7|741451.2|739451.2|741604.6|740091.8|740949.5|739441.6|37
1612869000000|2021-02-09 11:10:00|741457.8|739457.8|741359.8|739359.8|741458.6|739944.2|740883.9|739359.3|39
1612869010000|2021-02-09 11:10:10|741362.3|739362.3|741394.1|739394.1|741394.1|739394.1|741355.8|739355.8|30
1612869020000|2021-02-09 11:10:20|741397.7|739397.7|741389.1|739389.1|741398.5|739398.5|741366.2|739366.2|25
1612869030000|2021-02-09 11:10:30|741395.1|739395.1|740930.7|739930.7|741444.1|739942.7|740927.8|739391.7|26
1612869040000|2021-02-09 11:10:40|740931.4|739931.4|741425.9|739425.9|741435|739939.6|740931.4|739421.7|23
1612869050000|2021-02-09 11:10:50|741426.1|739426.1|740964.9|739964.9|741473.3|739979.1|740952.1|739426.1|33
1612869060000|2021-02-09 11:11:00|740964.6|739964.6|740863.8|739863.8|740964.6|739964.6|740862.1|739862.1|29
1612869070000|2021-02-09 11:11:10|740865.8|739865.8|740872.3|739872.3|740900.8|739900.8|740864.8|739864.8|22
1612869080000|2021-02-09 11:11:20|740872.7|739872.7|740873.6|739873.6|740911.9|739911.9|740871.2|739871.2|32
1612869090000|2021-02-09 11:11:30|740873.3|739873.3|740903.7|739903.7|740929|739929|740861|739861|32
1612869100000|2021-02-09 11:11:40|740903.6|739903.6|741494.3|739494.3|741513.5|740032.2|740903.4|739489.9|36
1612869110000|2021-02-09 11:11:50|741494.8|739494.8|741553|739553|741553|740036|740971.4|739486.1|32
1612869120000|2021-02-09 11:12:00|741552.5|739552.5|741570.9|739570.9|741577.9|740068.4|741029.9|739516.8|30
1612869130000|2021-02-09 11:12:10|741558.5|739558.5|741577.9|739577.9|741594.5|740077|741077|739557.5|30
1612869140000|2021-02-09 11:12:20|741578.4|739578.4|741235.7|740235.7|741716.9|740235.7|741041.2|739561|36
1612869150000|2021-02-09 11:12:30|741733.2|739733.2|741715|739715|741736|740206|741164.5|739581.4|40
1612869160000|2021-02-09 11:12:40|741714.9|739714.9|741206.7|740206.7|741727.1|740233.7|741174.5|739647.1|38
1612869170000|2021-02-09 11:12:50|741205.8|740205.8|741660.9|739660.9|741707.4|740207.2|741167.9|739655|38
1612869180000|2021-02-09 11:13:00|741672|739672|741705.1|739705.1|741705.1|739705.1|741671.1|739671.1|31
1612869190000|2021-02-09 11:13:10|741199|740199|741210|740210|741210|740210|741181.5|740181.5|28
1612869200000|2021-02-09 11:13:20|741207.7|740207.7|741182.4|740182.4|741210|740210|741181.2|740181.2|33
1612869210000|2021-02-09 11:13:30|741186.8|740186.8|741200.6|740200.6|741203.4|740203.4|741178.6|740178.6|26
1612869220000|2021-02-09 11:13:40|741200.2|740200.2|741203.2|740203.2|741213.3|740213.3|741185.8|740185.8|24
1612869230000|2021-02-09 11:13:50|741205.5|740205.5|741761.3|739761.3|741761.3|740268.1|741198.8|739761.3|39
1612869240000|2021-02-09 11:14:00|741762.9|739762.9|741248.6|740248.6|741762.9|740273|741218|739744.6|35
1612869250000|2021-02-09 11:14:10|741247.8|740247.8|741874.3|739874.3|741878.9|740340.4|741244.4|739865.9|36
1612869260000|2021-02-09 11:14:20|741872.1|739872.1|741875.5|739875.5|741912|740382.5|741382.5|739860.1|33
1612869270000|2021-02-09 11:14:30|741877.7|739877.7|741339.5|740339.5|741877.7|740390.2|741323.6|739865.5|30
1612869280000|2021-02-09 11:14:40|741341.9|740341.9|741340.2|740340.2|741356.8|740356.8|741322.1|740322.1|32
1612869290000|2021-02-09 11:14:50|741340.3|740340.3|741352.7|740352.7|741361.9|740361.9|741339.8|740339.8|27
1612869300000|2021-02-09 11:15:00|741382.7|740382.7|741411.2|740411.2|741416.3|740416.3|741369.4|740369.4|28
1612869310000|2021-02-09 11:15:10|741392.7|740392.7|741397.2|740397.2|741407.7|740407.7|741368.4|740368.4|30
1612869320000|2021-02-09 11:15:20|741396.8|740396.8|741427.3|740427.3|741431.8|740431.8|741396.2|740396.2|28
1612869330000|2021-02-09 11:15:30|741427.5|740427.5|741877.6|739877.6|741877.6|740427.5|741387.7|739876.9|26
1612869340000|2021-02-09 11:15:40|741387.7|740387.7|741424.6|740424.6|741428.6|740428.6|741386.7|740386.7|28
1612869350000|2021-02-09 11:15:50|741427.7|740427.7|741421.1|740421.1|741473.5|740473.5|741404.3|740404.3|35
1612869360000|2021-02-09 11:16:00|741419.4|740419.4|741402.7|740402.7|741926.1|740438.1|741393.1|739926.1|34
1612869370000|2021-02-09 11:16:10|741399.8|740399.8|741414|740414|741414|740414|741387.1|740387.1|35
1612869380000|2021-02-09 11:16:20|741420.5|740420.5|741398.1|740398.1|741430.9|740430.9|741393.3|740393.3|39
1612869390000|2021-02-09 11:16:30|741401.8|740401.8|741474|740474|741485.6|740485.6|741401.6|740401.6|35
1612869400000|2021-02-09 11:16:40|741966.8|739966.8|741421.6|740421.6|741966.8|740448.3|741388.5|739924.8|30
1612869410000|2021-02-09 11:16:50|741407.1|740407.1|741420.5|740420.5|741421.7|740421.7|741407.1|740407.1|27
1612869420000|2021-02-09 11:17:00|741416.4|740416.4|741420.3|740420.3|741420.3|740420.3|741405.9|740405.9|26
1612869430000|2021-02-09 11:17:10|741418.3|740418.3|741396|740396|741913|740422.9|741396|739905.4|20
1612869440000|2021-02-09 11:17:20|741399.5|740399.5|741410.8|740410.8|741426.4|740426.4|741395.3|740395.3|31
1612869450000|2021-02-09 11:17:30|741407.3|740407.3|741404.1|740404.1|741415.5|740415.5|741403.5|740403.5|29
1612869460000|2021-02-09 11:17:40|741403.9|740403.9|741409.9|740409.9|741414.7|740414.7|741400.9|740400.9|22
1612869470000|2021-02-09 11:17:50|741409|740409|741368.6|740368.6|741411|740411|741352.3|740352.3|31
1612869480000|2021-02-09 11:18:00|741369.3|740369.3|741372.1|740372.1|741375.7|740375.7|741363.2|740363.2|28
1612869490000|2021-02-09 11:18:10|741371.8|740371.8|741452.4|740452.4|741459.8|740459.8|741368.5|740368.5|23
1612869500000|2021-02-09 11:18:20|741448.5|740448.5|741413.3|740413.3|741453.8|740453.8|741409.5|740409.5|26
1612869510000|2021-02-09 11:18:30|741426.1|740426.1|741383.9|740383.9|741426.1|740426.1|741382.8|740382.8|26
1612869520000|2021-02-09 11:18:40|741383.1|740383.1|741386|740386|741398.3|740398.3|741378.7|740378.7|23
1612869530000|2021-02-09 11:18:50|741386.3|740386.3|741372.3|740372.3|741398.5|740398.5|741365.8|740365.8|26
1612869540000|2021-02-09 11:19:00|741372.1|740372.1|741370.3|740370.3|741375.6|740375.6|741367.7|740367.7|17
1612869550000|2021-02-09 11:19:10|741368.2|740368.2|741368.6|740368.6|741375.6|740375.6|741331.6|740331.6|25
1612869560000|2021-02-09 11:19:20|741365.6|740365.6|741374.6|740374.6|741379.3|740379.3|741365.6|740365.6|15
1612869570000|2021-02-09 11:19:30|741373.4|740373.4|741377.9|740377.9|741378.4|740378.4|741372.9|740372.9|22
1612869580000|2021-02-09 11:19:40|741385.9|740385.9|741397.1|740397.1|741402.9|740402.9|741377.8|740377.8|31
1612869590000|2021-02-09 11:19:50|741395.6|740395.6|741345.8|740345.8|741404.4|740404.4|741334.4|740334.4|33
1612869600000|2021-02-09 11:20:00|741341.4|740341.4|741370.3|740370.3|741385.1|740385.1|741341.4|740341.4|33
1612869610000|2021-02-09 11:20:10|741369.5|740369.5|741390.8|740390.8|741405.4|740405.4|741369.5|740369.5|30
1612869620000|2021-02-09 11:20:20|741392.2|740392.2|741400.8|740400.8|741414.4|740414.4|741384.1|740384.1|33
1612869630000|2021-02-09 11:20:30|741400.1|740400.1|741408.5|740408.5|741430.3|740430.3|741397.5|740397.5|32
1612869640000|2021-02-09 11:20:40|741408.8|740408.8|741414.1|740414.1|741417.2|740417.2|741408.8|740408.8|32
1612869650000|2021-02-09 11:20:50|741412.5|740412.5|741392.3|740392.3|741894.3|740421.5|741349.4|739887.1|32
1612869660000|2021-02-09 11:21:00|741392.5|740392.5|741379.7|740379.7|741395.7|740395.7|741368.4|740368.4|30
1612869670000|2021-02-09 11:21:10|741379.3|740379.3|741410.6|740410.6|741410.6|740410.6|741378.6|740378.6|23
1612869680000|2021-02-09 11:21:20|741408.7|740408.7|741414.6|740414.6|741430.6|740430.6|741395|740395|29
1612869690000|2021-02-09 11:21:30|741414.7|740414.7|741431.6|740431.6|741436.1|740436.1|741412.1|740412.1|27
1612869700000|2021-02-09 11:21:40|741431.1|740431.1|741374.3|740374.3|741431.6|740431.6|741374.3|740374.3|30
1612869710000|2021-02-09 11:21:50|741350.7|740350.7|741303.9|740303.9|741388.6|740388.6|741303.9|740303.9|34
1612869720000|2021-02-09 11:22:00|741300.4|740300.4|741439|740439|741977.3|740488.2|741296.6|739801.4|35
1612869730000|2021-02-09 11:22:10|741442.8|740442.8|741928|739928|741929.4|740448.4|741423.7|739925.2|28
1612869740000|2021-02-09 11:22:20|741929.3|739929.3|741463.8|740463.8|741952.1|740466.5|741449.3|739927.1|28
1612869750000|2021-02-09 11:22:30|741468.1|740468.1|741530.3|740530.3|741530.3|740530.3|741444.1|740444.1|26
1612869760000|2021-02-09 11:22:40|741532.7|740532.7|742092.8|740092.8|742092.8|740623.9|741527.7|740049.2|37
1612869770000|2021-02-09 11:22:50|742094.1|740094.1|742098.2|740098.2|742115.1|740596.8|741578.4|740082.7|37
1612869780000|2021-02-09 11:23:00|742098.3|740098.3|741553.6|740553.6|742101.4|740624.1|741553.6|739999.7|34
1612869790000|2021-02-09 11:23:10|741548.4|740548.4|741638.8|740638.8|742056|740638.8|741537.3|740055.3|34
1612869800000|2021-02-09 11:23:20|741643.9|740643.9|741567.7|740567.7|742061.8|740644.8|741520.6|739999.1|35
1612869810000|2021-02-09 11:23:30|741566.5|740566.5|741568.1|740568.1|742078.9|740574.9|741566.5|740061.6|25
1612869820000|2021-02-09 11:23:40|741568|740568|742041.1|740041.1|742056.3|740568|741524.9|740031.8|33
1612869830000|2021-02-09 11:23:50|742034.8|740034.8|742048|740048|742052|740052|742026.7|740026.7|29
1612869840000|2021-02-09 11:24:00|742047.3|740047.3|741597|740597|742114.6|740597|741582.4|740015.5|37
1612869850000|2021-02-09 11:24:10|741584.7|740584.7|742094.5|740094.5|742117.6|740605.6|741584.7|740076.1|33
1612869860000|2021-02-09 11:24:20|741609.6|740609.6|742005.8|740005.8|742080.7|740609.6|741509.5|739981.8|38
1612869870000|2021-02-09 11:24:30|741996.5|739996.5|741980.8|739980.8|741996.9|740464|741450.8|739956.8|34
1612869880000|2021-02-09 11:24:40|741935|739935|742090|740090|742099.3|740099.3|741916.3|739916.3|36
1612869890000|2021-02-09 11:24:50|742086.1|740086.1|742016.4|740016.4|742113.7|740113.7|742016.4|740016.4|29
1612869900000|2021-02-09 11:25:00|742019|740019|742090.3|740090.3|742090.3|740604|741560.3|740009|29
1612869910000|2021-02-09 11:25:10|741574|740574|742079.4|740079.4|742079.4|740586.6|741574|740079.4|19
1612869920000|2021-02-09 11:25:20|742076.9|740076.9|742015.9|740015.9|742077|740577|741494.6|740006.9|27
1612869930000|2021-02-09 11:25:30|741991|739991|741964.5|739964.5|741993.9|740499.5|741465.3|739957.6|23
1612869940000|2021-02-09 11:25:40|741425|740425|741855|739855|741902.2|740425|741368.5|739841.3|37
1612869950000|2021-02-09 11:25:50|741853|739853|741793.8|739793.8|741858.8|739858.8|741785.5|739785.5|29
1612869960000|2021-02-09 11:26:00|741753.1|739753.1|741895.3|739895.3|741895.3|740393.8|741352.2|739753.1|37
1612869970000|2021-02-09 11:26:10|741912.4|739912.4|741930.5|739930.5|741940.8|739940.8|741912.4|739912.4|33
1612869980000|2021-02-09 11:26:20|741930.6|739930.6|741959.5|739959.5|742049.7|740049.7|741923.2|739923.2|36
1612869990000|2021-02-09 11:26:30|741947.6|739947.6|741928.2|739928.2|741962.1|739962.1|741925.1|739925.1|28
1612870000000|2021-02-09 11:26:40|741907.1|739907.1|741722.6|739722.6|741914.2|740362.8|741362.8|739717.1|34
1612870010000|2021-02-09 11:26:50|741715.7|739715.7|741640.2|739640.2|741715.7|739715.7|741616.7|739616.7|35
1612870020000|2021-02-09 11:27:00|741628.6|739628.6|741150.7|740150.7|741709.4|740197|741150.6|739628.6|37
1612870030000|2021-02-09 11:27:10|741151|740151|741188.2|740188.2|741651.9|740188.2|741140.2|739643.5|30
1612870040000|2021-02-09 11:27:20|741657.2|739657.2|741133.8|740133.8|741680.2|740172.7|741131.8|739630.5|31
1612870050000|2021-02-09 11:27:30|741133.9|740133.9|741130.1|740130.1|741137.3|740137.3|741124.7|740124.7|26
1612870060000|2021-02-09 11:27:40|741123.5|740123.5|741127.4|740127.4|741597.1|740133.1|741087.7|739597.1|33
1612870070000|2021-02-09 11:27:50|741126.2|740126.2|741163.5|740163.5|741218.3|740218.3|741126.2|740126.2|28
1612870080000|2021-02-09 11:28:00|741124.4|740124.4|741164.1|740164.1|741614|740170.2|741118.7|739614|34
1612870090000|2021-02-09 11:28:10|741164.5|740164.5|741185.7|740185.7|741201.6|740201.6|741162|740162|27
1612870100000|2021-02-09 11:28:20|741185.9|740185.9|741291.1|740291.1|741294.2|740294.2|741182.5|740182.5|30
1612870110000|2021-02-09 11:28:30|741289.2|740289.2|741735.7|739735.7|741762.1|740289.2|741260.8|739727.1|34
1612870120000|2021-02-09 11:28:40|741200|740200|741578.5|739578.5|741638.5|740200|741096.8|739574.2|31
1612870130000|2021-02-09 11:28:50|741570.5|739570.5|741076.6|740076.6|741594.7|740092|741067.5|739570.5|29
1612870140000|2021-02-09 11:29:00|741067.5|740067.5|741540.4|739540.4|741552|740073.4|741040.3|739527|33
1612870150000|2021-02-09 11:29:10|741536.5|739536.5|741118.2|740118.2|741536.5|740129.4|741049.2|739535.9|32
1612870160000|2021-02-09 11:29:20|741076.6|740076.6|741101.7|740101.7|741608.1|740128.7|741075.1|739601.2|31
1612870170000|2021-02-09 11:29:30|741113.4|740113.4|741625.1|739625.1|741625.1|740126.9|741099.8|739601.1|31
1612870180000|2021-02-09 11:29:40|741624.5|739624.5|741630.1|739630.1|741657.5|740152.2|741124.6|739621.7|26
1612870190000|2021-02-09 11:29:50|741624.6|739624.6|741578.3|739578.3|741627|739627|741576.8|739576.8|22
1612870200000|2021-02-09 11:30:00|741073.4|740073.4|741537.7|739537.7|741550.6|740073.4|741030.3|739532.4|26
1612870210000|2021-02-09 11:30:10|741528.9|739528.9|740965.4|739965.4|741528.9|740009.2|740965.4|739476.5|33
1612870220000|2021-02-09 11:30:20|740965.2|739965.2|741464|739464|741472.2|739965.2|740962.9|739460.2|25
1612870230000|2021-02-09 11:30:30|741463.9|739463.9|741274.6|739274.6|741465.6|739847.4|740847.4|739231.2|31
1612870240000|2021-02-09 11:30:40|741274.9|739274.9|741348.5|739348.5|741357.4|739357.4|741274.9|739274.9|37
1612870250000|2021-02-09 11:30:50|741347.3|739347.3|741343.9|739343.9|741351.6|739351.6|741315.9|739315.9|35
1612870260000|2021-02-09 11:31:00|741346.5|739346.5|740808.8|739808.8|741346.8|739848.7|740808.8|739283.8|36
1612870270000|2021-02-09 11:31:10|740818.4|739818.4|741212.3|739212.3|741274.4|739818.8|740761.3|739190.8|35
1612870280000|2021-02-09 11:31:20|741199.8|739199.8|741162.8|739162.8|741215.6|739671.6|740623.4|739156.8|34
1612870290000|2021-02-09 11:31:30|741166.7|739166.7|741166.2|739166.2|741172.2|739172.2|741160.9|739160.9|28
1612870300000|2021-02-09 11:31:40|741165.9|739165.9|740701.8|739701.8|741282.6|739817.1|740701.8|739165.5|32
1612870310000|2021-02-09 11:31:50|740705|739705|741195.7|739195.7|741203.4|739713|740666.7|739190|33
1612870320000|2021-02-09 11:32:00|741196.2|739196.2|740727.9|739727.9|741200.4|739735.4|740696.5|739191|30
1612870330000|2021-02-09 11:32:10|740734.2|739734.2|740735.7|739735.7|741224.1|739748.5|740725.4|739210.4|33
1612870340000|2021-02-09 11:32:20|740749.3|739749.3|741298.2|739298.2|741298.2|739787.6|740743|739264.5|31
1612870350000|2021-02-09 11:32:30|741300|739300|741285.5|739285.5|741303.7|739802|740771.2|739273.6|35
1612870360000|2021-02-09 11:32:40|741291.7|739291.7|740804|739804|741312.1|739804|740794.2|739287.8|23
1612870370000|2021-02-09 11:32:50|740822.2|739822.2|740845.6|739845.6|741342.5|739847|740813.4|739303.7|35
1612870380000|2021-02-09 11:33:00|740845.7|739845.7|741345.6|739345.6|741366.9|739855.4|740845.7|739331.6|30
1612870390000|2021-02-09 11:33:10|741343|739343|740758.7|739758.7|741343|739834.9|740733.8|739254.2|33
1612870400000|2021-02-09 11:33:20|740758|739758|741295.6|739295.6|741306|739818.1|740746.9|739285.4|34
1612870410000|2021-02-09 11:33:30|741295.9|739295.9|741401.4|739401.4|741464.7|739940.4|740869.4|739295.6|36
1612870420000|2021-02-09 11:33:40|741398|739398|740898.8|739898.8|741416.1|739905.3|740891|739391.3|29
1612870430000|2021-02-09 11:33:50|740895|739895|740878.4|739878.4|740912.1|739912.1|740870.4|739870.4|29
1612870440000|2021-02-09 11:34:00|740878.3|739878.3|740836.3|739836.3|740880.6|739880.6|740831.8|739831.8|26
1612870450000|2021-02-09 11:34:10|740838.5|739838.5|740843|739843|740862.2|739862.2|740831|739831|26
1612870460000|2021-02-09 11:34:20|740840.9|739840.9|740884.5|739884.5|740901.1|739901.1|740836.3|739836.3|26
1612870470000|2021-02-09 11:34:30|740885.7|739885.7|740893.8|739893.8|740903.3|739903.3|740870.6|739870.6|30
1612870480000|2021-02-09 11:34:40|740894.4|739894.4|740924.5|739924.5|740934.7|739934.7|740894.4|739894.4|25
1612870490000|2021-02-09 11:34:50|740921.4|739921.4|740862.2|739862.2|740925.2|739925.2|740862.2|739862.2|32
1612870500000|2021-02-09 11:35:00|740866.3|739866.3|740907.6|739907.6|741367.7|739925.5|740840|739367.7|34
1612870510000|2021-02-09 11:35:10|740907.9|739907.9|741421.9|739421.9|741439.4|739941.9|740907.9|739420.1|40
1612870520000|2021-02-09 11:35:20|741421.4|739421.4|741025|740025|741532.7|740058.6|740987.8|739421.4|34
1612870530000|2021-02-09 11:35:30|741027.2|740027.2|741036.8|740036.8|741538.1|740044.2|740998|739508.6|36
1612870540000|2021-02-09 11:35:40|741036.9|740036.9|741071.8|740071.8|741075.3|740075.3|741030.6|740030.6|34
1612870550000|2021-02-09 11:35:50|741074.4|740074.4|740988|739988|741638.3|740115.7|740979.5|739599.5|37
1612870560000|2021-02-09 11:36:00|740999.7|739999.7|741622.7|739622.7|741633.6|740093.9|740999.7|739519.5|32
1612870570000|2021-02-09 11:36:10|741624.7|739624.7|741635.8|739635.8|741644.3|739644.3|741620.7|739620.7|34
1612870580000|2021-02-09 11:36:20|741637.3|739637.3|741661|739661|741672.6|739672.6|741610.5|739610.5|27
1612870590000|2021-02-09 11:36:30|741661.5|739661.5|741665.9|739665.9|741677.8|739677.8|741659.4|739659.4|26
1612870600000|2021-02-09 11:36:40|741665.7|739665.7|741594.5|739594.5|741671.5|740164.9|741088.4|739584.5|34
1612870610000|2021-02-09 11:36:50|741602.9|739602.9|741627.3|739627.3|741635.7|740125.6|741115.1|739598|33
1612870620000|2021-02-09 11:37:00|741632.2|739632.2|741594.2|739594.2|741632.2|739632.2|741593|739593|28
1612870630000|2021-02-09 11:37:10|741591.7|739591.7|741590.1|739590.1|741600.2|739600.2|741567.5|739567.5|34
1612870640000|2021-02-09 11:37:20|741587.1|739587.1|741445.9|739445.9|741587.1|739960|740949|739416.9|39
1612870650000|2021-02-09 11:37:30|741445.3|739445.3|741454.2|739454.2|741467|739467|741441.3|739441.3|35
1612870660000|2021-02-09 11:37:40|741446.6|739446.6|741449.4|739449.4|741453.8|739453.8|741441.4|739441.4|36
1612870670000|2021-02-09 11:37:50|741449.5|739449.5|741446.6|739446.6|741450.8|739450.8|741436.8|739436.8|33
1612870680000|2021-02-09 11:38:00|741444.7|739444.7|741389.6|739389.6|741444.7|739444.7|741381.1|739381.1|33
1612870690000|2021-02-09 11:38:10|741389.2|739389.2|741355.7|739355.7|741390.6|739390.6|741350.5|739350.5|36
1612870700000|2021-02-09 11:38:20|741355.4|739355.4|740889.4|739889.4|741401.8|739889.4|740871.6|739332.3|34
1612870710000|2021-02-09 11:38:30|740887.4|739887.4|740880.6|739880.6|741397.7|739907.4|740863.6|739356.8|25
1612870720000|2021-02-09 11:38:40|740873.9|739873.9|740890.1|739890.1|740891.2|739891.2|740864.1|739864.1|26
1612870730000|2021-02-09 11:38:50|740887|739887|740870.5|739870.5|740888.4|739888.4|740864.8|739864.8|21
1612870740000|2021-02-09 11:39:00|740870.9|739870.9|741386.2|739386.2|741393.7|739884.2|740863.7|739377.4|24
1612870750000|2021-02-09 11:39:10|741387.9|739387.9|741389.1|739389.1|741389.6|739880|740852.7|739372.9|29
1612870760000|2021-02-09 11:39:20|741382.4|739382.4|741370.5|739370.5|741389|739860.4|740860.4|739359.1|30
1612870770000|2021-02-09 11:39:30|741364.8|739364.8|740870.9|739870.9|741372.1|739870.9|740857.3|739350.1|28
1612870780000|2021-02-09 11:39:40|740864.3|739864.3|740854.5|739854.5|740866|739866|740854.5|739854.5|15
1612870790000|2021-02-09 11:39:50|740851.7|739851.7|740845.4|739845.4|741368.5|739878.1|740845.4|739358.1|21
1612870800000|2021-02-09 11:40:00|740848|739848|740864.1|739864.1|741385.5|739872.8|740838.8|739356.1|33
1612870810000|2021-02-09 11:40:10|740862|739862|740740.2|739740.2|740871.8|739871.8|740740.2|739740.2|28
1612870820000|2021-02-09 11:40:20|740742.4|739742.4|741361.4|739361.4|741368.9|739869.4|740716.9|739360.8|30
1612870830000|2021-02-09 11:40:30|740854.1|739854.1|740832.9|739832.9|741323.8|739859.3|740798.3|739323.8|33
1612870840000|2021-02-09 11:40:40|740829.7|739829.7|741326|739326|741337.6|739841.2|740819.9|739320|31
1612870850000|2021-02-09 11:40:50|741322.7|739322.7|740794.9|739794.9|741329.3|739821.7|740774.6|739299.5|29
1612870860000|2021-02-09 11:41:00|740789.7|739789.7|741358.4|739358.4|741375.3|739862|740789.7|739334.8|25
1612870870000|2021-02-09 11:41:10|741352.1|739352.1|740828.2|739828.2|741365.9|739828.2|740794.1|739317.9|29
1612870880000|2021-02-09 11:41:20|740828.1|739828.1|740810.4|739810.4|741339.2|739839.6|740799.2|739303.8|27
1612870890000|2021-02-09 11:41:30|740809.7|739809.7|741352.8|739352.8|741353.9|739863.5|740809.7|739333.5|25
1612870900000|2021-02-09 11:41:40|741348.7|739348.7|741346.9|739346.9|741392.9|739860.6|740848.8|739336.8|29
1612870910000|2021-02-09 11:41:50|740863.7|739863.7|741372.6|739372.6|741377.6|739868.1|740863.3|739365.5|20
1612870920000|2021-02-09 11:42:00|741372.8|739372.8|741339.3|739339.3|741372.8|739877.7|740826.9|739327.3|24
1612870930000|2021-02-09 11:42:10|741345|739345|740831|739831|741359.9|739832|740829.8|739340.3|17
1612870940000|2021-02-09 11:42:20|740828.6|739828.6|741326.5|739326.5|741327.3|739836.6|740802.2|739314.2|22
1612870950000|2021-02-09 11:42:30|741328.7|739328.7|740850.3|739850.3|741328.7|739851.4|740834.7|739328.7|24
1612870960000|2021-02-09 11:42:40|740843.8|739843.8|740854.4|739854.4|740855.2|739855.2|740838.6|739838.6|21
1612870970000|2021-02-09 11:42:50|740856.1|739856.1|740869.5|739869.5|740869.5|739869.5|740849.5|739849.5|20
1612870980000|2021-02-09 11:43:00|740869|739869|740827.9|739827.9|740876.4|739876.4|740820|739820|25
1612870990000|2021-02-09 11:43:10|740827.8|739827.8|740833.8|739833.8|740846.5|739846.5|740826|739826|26
1612871000000|2021-02-09 11:43:20|740833.2|739833.2|740760.5|739760.5|741318.8|739833.4|740749.5|739306.2|27
1612871010000|2021-02-09 11:43:30|740762.1|739762.1|740733.9|739733.9|740771.2|739771.2|740718|739718|15
1612871020000|2021-02-09 11:43:40|740725.4|739725.4|741219.8|739219.8|741226.3|739728.5|740705.4|739219.8|24
1612871030000|2021-02-09 11:43:50|741222.2|739222.2|740658.5|739658.5|741222.2|739681.9|740630.5|739221.7|18
1612871040000|2021-02-09 11:44:00|740661.4|739661.4|740671.7|739671.7|741165.8|739674.9|740636.3|739165.8|32
1612871050000|2021-02-09 11:44:10|740671.2|739671.2|740677.1|739677.1|740677.1|739677.1|740658.9|739658.9|21
1612871060000|2021-02-09 11:44:20|740674.8|739674.8|740700.2|739700.2|740700.2|739700.2|740666.8|739666.8|29
1612871070000|2021-02-09 11:44:30|740700.4|739700.4|740682.3|739682.3|740700.4|739700.4|740673.5|739673.5|27
1612871080000|2021-02-09 11:44:40|740681.6|739681.6|740705.1|739705.1|740705.1|739705.1|740674.5|739674.5|20
1612871090000|2021-02-09 11:44:50|740688.6|739688.6|740717.6|739717.6|740717.6|739717.6|740628.8|739628.8|31
1612871100000|2021-02-09 11:45:00|740732.5|739732.5|740805.5|739805.5|740808.7|739808.7|740730.3|739730.3|35
1612871110000|2021-02-09 11:45:10|741308.6|739308.6|740717.1|739717.1|741311.6|739849.7|740712.5|739237.2|35
1612871120000|2021-02-09 11:45:20|740716.5|739716.5|740788.9|739788.9|740798.7|739798.7|740716.5|739716.5|34
1612871130000|2021-02-09 11:45:30|740796.2|739796.2|740795.4|739795.4|740804.5|739804.5|740791.8|739791.8|27
1612871140000|2021-02-09 11:45:40|740795.9|739795.9|740794.9|739794.9|740810.6|739810.6|740794.9|739794.9|28
1612871150000|2021-02-09 11:45:50|740793.5|739793.5|740791|739791|740828.8|739828.8|740791|739791|30
1612871160000|2021-02-09 11:46:00|740789.5|739789.5|740698.7|739698.7|740837.5|739837.5|740679.7|739679.7|36
1612871170000|2021-02-09 11:46:10|740695.2|739695.2|741213.3|739213.3|741224.8|739702.3|740693.4|739200.3|34
1612871180000|2021-02-09 11:46:20|741214|739214|741237.3|739237.3|741246.2|739246.2|741205.6|739205.6|34
1612871190000|2021-02-09 11:46:30|741236.4|739236.4|741238.7|739238.7|741244.4|739244.4|741223.9|739223.9|20
1612871200000|2021-02-09 11:46:40|741243.7|739243.7|740733.5|739733.5|741243.7|739736.9|740729.4|739227.5|29
1612871210000|2021-02-09 11:46:50|740733.7|739733.7|740750.4|739750.4|740759.2|739759.2|740733.4|739733.4|30
1612871220000|2021-02-09 11:47:00|740746.2|739746.2|740734.6|739734.6|740747.1|739747.1|740732.1|739732.1|26
1612871230000|2021-02-09 11:47:10|740738.6|739738.6|741265.5|739265.5|741288.8|739768.4|740736.4|739259.1|34
1612871240000|2021-02-09 11:47:20|741269.7|739269.7|740787.5|739787.5|741279.1|739794.1|740765.2|739269.7|33
1612871250000|2021-02-09 11:47:30|740775.4|739775.4|741271.8|739271.8|741282.6|739775.4|740775.4|739264.4|31
1612871260000|2021-02-09 11:47:40|741273|739273|741266.8|739266.8|741277.5|739277.5|741266.8|739266.8|24
1612871270000|2021-02-09 11:47:50|741265.3|739265.3|741275.3|739275.3|741281.2|739281.2|741246.9|739246.9|31
1612871280000|2021-02-09 11:48:00|741277.6|739277.6|740779.7|739779.7|741282.2|739802.7|740779.1|739277.3|25
1612871290000|2021-02-09 11:48:10|740781.2|739781.2|740730.7|739730.7|741270.3|739788.5|740725.7|739270.3|32
1612871300000|2021-02-09 11:48:20|740726.5|739726.5|740724.3|739724.3|740740.8|739740.8|740710.7|739710.7|30
1612871310000|2021-02-09 11:48:30|740725.3|739725.3|740708|739708|740741.1|739741.1|740704.1|739704.1|29
1612871320000|2021-02-09 11:48:40|740708.5|739708.5|740719|739719|740755.5|739755.5|740708.5|739708.5|29
1612871330000|2021-02-09 11:48:50|740748.5|739748.5|740695.8|739695.8|740748.5|739748.5|740676.8|739676.8|23
1612871340000|2021-02-09 11:49:00|740685.5|739685.5|740594.3|739594.3|740700|739700|740586.5|739586.5|24
1612871350000|2021-02-09 11:49:10|740589.8|739589.8|740519.8|739519.8|740595.9|739595.9|740519.8|739519.8|21
1612871360000|2021-02-09 11:49:20|740530.9|739530.9|740530.9|739530.9|740540.1|739540.1|740525.7|739525.7|25
1612871370000|2021-02-09 11:49:30|740495|739495|740923.6|738923.6|740951|739495|740394.9|738902.8|39
1612871380000|2021-02-09 11:49:40|740926.5|738926.5|740398.3|739398.3|740927.2|739432.2|740389.6|738923.4|37
1612871390000|2021-02-09 11:49:50|740390.1|739390.1|740884.1|738884.1|740884.1|739410.1|740381.4|738873.9|34
1612871400000|2021-02-09 11:50:00|740369.7|739369.7|740430.4|739430.4|740892.1|739434.2|740369.7|738859.6|35
1612871410000|2021-02-09 11:50:10|740430.2|739430.2|740864.4|738864.4|740911|739430.2|740380.8|738852.8|35
1612871420000|2021-02-09 11:50:20|740863.5|738863.5|740350.5|739350.5|740871.1|739354.6|740341.9|738844|34
1612871430000|2021-02-09 11:50:30|740344.5|739344.5|740316.6|739316.6|740359.8|739359.8|740313.6|739313.6|34
1612871440000|2021-02-09 11:50:40|740290.4|739290.4|740051.2|739051.2|740800.6|739313.5|740051.2|738620.6|40
1612871450000|2021-02-09 11:50:50|740055.4|739055.4|740742.8|738742.8|740749.8|739068.3|740040.4|738525|36
1612871460000|2021-02-09 11:51:00|740737|738737|740739.6|738739.6|740757.3|738757.3|740722|738722|37
1612871470000|2021-02-09 11:51:10|740742.2|738742.2|740229.2|739229.2|740772.6|739262.8|740229.2|738725.8|29
1612871480000|2021-02-09 11:51:20|740227.5|739227.5|740203.9|739203.9|740752.2|739241.4|740203.7|738722.2|24
1612871490000|2021-02-09 11:51:30|740206|739206|740208.6|739208.6|740212.9|739212.9|740200.9|739200.9|23
1612871500000|2021-02-09 11:51:40|740206|739206|740242.9|739242.9|740259.9|739259.9|740196.6|739196.6|27
1612871510000|2021-02-09 11:51:50|740264.2|739264.2|740235.1|739235.1|740268.9|739268.9|740235|739235|25
1612871520000|2021-02-09 11:52:00|740236.8|739236.8|740244.9|739244.9|740256.4|739256.4|740236.8|739236.8|21
1612871530000|2021-02-09 11:52:10|740255.1|739255.1|740719.5|738719.5|740723.4|739283.2|740229.4|738711.3|28
1612871540000|2021-02-09 11:52:20|740724.7|738724.7|740219.2|739219.2|740724.7|739230.1|740204.6|738720.3|29
1612871550000|2021-02-09 11:52:30|740227|739227|740201.4|739201.4|740714.5|739229.8|740191.7|738699.4|35
1612871560000|2021-02-09 11:52:40|740198.8|739198.8|740684.3|738684.3|740691.9|739214.2|740188.4|738669|27
1612871570000|2021-02-09 11:52:50|740685|738685|740649|738649|740685|739180.6|740132.9|738649|34
1612871580000|2021-02-09 11:53:00|740128.5|739128.5|740084|739084|740668.5|739143.7|740038.5|738562.9|33
1612871590000|2021-02-09 11:53:10|740076.2|739076.2|740525.8|738525.8|740551.7|739077.3|740052.6|738523.8|26
1612871600000|2021-02-09 11:53:20|740523.6|738523.6|740537.2|738537.2|740537.2|738537.2|740521|738521|17
1612871610000|2021-02-09 11:53:30|740533.5|738533.5|740528.4|738528.4|740537.4|738537.4|740523.6|738523.6|17
1612871620000|2021-02-09 11:53:40|740526|738526|740527.2|738527.2|740550|739051.8|740015.5|738525.7|19
1612871630000|2021-02-09 11:53:50|740532.5|738532.5|740036.4|739036.4|740550|739037|740018.1|738513.2|25
1612871640000|2021-02-09 11:54:00|740032.9|739032.9|740364.2|738364.2|740504.4|739032.9|739930.3|738347.6|37
1612871650000|2021-02-09 11:54:10|740367.8|738367.8|740374.9|738374.9|740392.3|738893.7|739879.4|738367.8|35
1612871660000|2021-02-09 11:54:20|740377.7|738377.7|740441.5|738441.5|740449.9|738449.9|740363|738363|29
1612871670000|2021-02-09 11:54:30|740452|738452|740535.1|738535.1|740538.7|738538.7|740447.7|738447.7|33
1612871680000|2021-02-09 11:54:40|740533.3|738533.3|740488.8|738488.8|740540.9|738540.9|740474.9|738474.9|29
1612871690000|2021-02-09 11:54:50|739951|738951|739885.5|738885.5|740441.1|738951|739825.4|738373|34
1612871700000|2021-02-09 11:55:00|740386.5|738386.5|740388|738388|740416|738416|740363|738363|34
1612871710000|2021-02-09 11:55:10|740364|738364|740414.2|738414.2|740418.3|738418.3|740364|738364|32
1612871720000|2021-02-09 11:55:20|740417.6|738417.6|740516.1|738516.1|740531.5|738956.9|739956.9|738417.6|26
1612871730000|2021-02-09 11:55:30|740519.9|738519.9|740538.9|738538.9|740540.8|738540.8|740512.9|738512.9|35
1612871740000|2021-02-09 11:55:40|740527.1|738527.1|740549.5|738549.5|740549.5|738549.5|740520.6|738520.6|27
1612871750000|2021-02-09 11:55:50|740550.9|738550.9|740542.3|738542.3|740556.6|738556.6|740512.6|738512.6|21
1612871760000|2021-02-09 11:56:00|740544|738544|740516.1|738516.1|740553.4|738553.4|740487.4|738487.4|31
1612871770000|2021-02-09 11:56:10|740507|738507|740495.6|738495.6|740511.7|738989.7|739985.8|738490.7|27
1612871780000|2021-02-09 11:56:20|740495.8|738495.8|740531.7|738531.7|740531.7|739005.7|740004.8|738486.5|23
1612871790000|2021-02-09 11:56:30|740545.1|738545.1|740060.1|739060.1|740564.9|739060.1|740059.6|738537.5|27
1612871800000|2021-02-09 11:56:40|740053.4|739053.4|740563.6|738563.6|740566.6|739061.8|740053.4|738554|22
1612871810000|2021-02-09 11:56:50|740559.5|738559.5|740607.6|738607.6|740613.9|738613.9|740559.5|738559.5|21
1612871820000|2021-02-09 11:57:00|740607.2|738607.2|740634.7|738634.7|740649.8|738649.8|740589.8|738589.8|34
1612871830000|2021-02-09 11:57:10|740634.1|738634.1|740663.3|738663.3|740685.5|738685.5|740633.4|738633.4|32
1612871840000|2021-02-09 11:57:20|740666.1|738666.1|740674.7|738674.7|740684.4|738684.4|740661.2|738661.2|29
1612871850000|2021-02-09 11:57:30|740673.5|738673.5|740702.5|738702.5|740710.5|738710.5|740671.6|738671.6|17
1612871860000|2021-02-09 11:57:40|740707.3|738707.3|740708.2|738708.2|740714.3|738714.3|740702.2|738702.2|27
1612871870000|2021-02-09 11:57:50|740708.4|738708.4|740689.2|738689.2|740708.4|738708.4|740680.8|738680.8|25
1612871880000|2021-02-09 11:58:00|740689.6|738689.6|740222.9|739222.9|740713.2|739228.5|740220.3|738673|22
1612871890000|2021-02-09 11:58:10|740224.6|739224.6|740720.2|738720.2|740720.2|739233.9|740211.4|738720.2|20
1612871900000|2021-02-09 11:58:20|740727.7|738727.7|740719.4|738719.4|740728.4|738728.4|740717.8|738717.8|22
1612871910000|2021-02-09 11:58:30|740720.5|738720.5|740720.6|738720.6|740723.2|738723.2|740704.9|738704.9|22
1612871920000|2021-02-09 11:58:40|740718.6|738718.6|740610.6|738610.6|740720|739217.8|740122.5|738600.1|26
1612871930000|2021-02-09 11:58:50|740611|738611|740164.2|739164.2|740611|739170.8|740134|738611|26
1612871940000|2021-02-09 11:59:00|740136|739136|740167.6|739167.6|740178.2|739178.2|740123.3|739123.3|35
1612871950000|2021-02-09 11:59:10|740173.9|739173.9|740170.1|739170.1|740682.8|739174.1|740157.1|738657.4|26
1612871960000|2021-02-09 11:59:20|740166.9|739166.9|740138|739138|740173|739173|740105.5|739105.5|37
1612871970000|2021-02-09 11:59:30|740136.8|739136.8|740132.7|739132.7|740142.2|739142.2|740126.8|739126.8|25
1612871980000|2021-02-09 11:59:40|740151.1|739151.1|740151.9|739151.9|740169|739169|740139.6|739139.6|23
1612871990000|2021-02-09 11:59:50|740144.7|739144.7|740147.9|739147.9|740160|739160|740141.8|739141.8|27
1612872000000|2021-02-09 12:00:00|740148.1|739148.1|740229.2|739229.2|740257|739257|740148.1|739148.1|40
1612872010000|2021-02-09 12:00:10|740225|739225|740189.7|739189.7|740226.6|739226.6|740180.7|739180.7|37
1612872020000|2021-02-09 12:00:20|740185.3|739185.3|740245.8|739245.8|740250.3|739250.3|740166.2|739166.2|40
1612872030000|2021-02-09 12:00:30|740244.1|739244.1|740239.3|739239.3|740244.1|739244.1|740226.7|739226.7|30
1612872040000|2021-02-09 12:00:40|740238.8|739238.8|740242.9|739242.9|740254.5|739254.5|740228.7|739228.7|32
1612872050000|2021-02-09 12:00:50|740243.3|739243.3|740240.2|739240.2|740244.8|739244.8|740211.4|739211.4|34
1612872060000|2021-02-09 12:01:00|740247|739247|740292.9|739292.9|740295.1|739295.1|740230.5|739230.5|31
1612872070000|2021-02-09 12:01:10|740290.2|739290.2|740312.6|739312.6|740312.6|739312.6|740288.9|739288.9|33
1612872080000|2021-02-09 12:01:20|740312|739312|740374.6|739374.6|740377.2|739377.2|740309.9|739309.9|32
1612872090000|2021-02-09 12:01:30|740371.4|739371.4|740430|739430|740924.6|739436.4|740371.4|738919.7|33
1612872100000|2021-02-09 12:01:40|740434.6|739434.6|740363.8|739363.8|740892.4|739436.4|740349.8|738851.8|34
1612872110000|2021-02-09 12:01:50|740365.9|739365.9|740859.3|738859.3|740864.9|739371.4|740346|738847.5|33
1612872120000|2021-02-09 12:02:00|740859.5|738859.5|740236.4|739236.4|740859.5|739360.1|740225.5|738827.8|34
1612872130000|2021-02-09 12:02:10|740230.3|739230.3|740188.6|739188.6|740729.2|739240.7|740173.2|738662.6|31
1612872140000|2021-02-09 12:02:20|740185.4|739185.4|740160.6|739160.6|740694.1|739220|740143.2|738655.5|32
1612872150000|2021-02-09 12:02:30|740158.9|739158.9|740204.7|739204.7|740710.4|739212.3|740158.9|738686.4|29
1612872160000|2021-02-09 12:02:40|740210.7|739210.7|740714.9|738714.9|740755.5|739220|740198.4|738708.5|34
1612872170000|2021-02-09 12:02:50|740206.4|739206.4|740155.2|739155.2|740206.4|739206.4|740148.9|739148.9|31
1612872180000|2021-02-09 12:03:00|740155.1|739155.1|740124|739124|740155.7|739155.7|740120.5|739120.5|23
1612872190000|2021-02-09 12:03:10|740125.9|739125.9|740111.1|739111.1|740150.2|739150.2|740106.9|739106.9|33
1612872200000|2021-02-09 12:03:20|740117.8|739117.8|740104.1|739104.1|740119.3|739119.3|740075.5|739075.5|30
1612872210000|2021-02-09 12:03:30|740103.6|739103.6|740403.3|738403.3|740454.9|739103.6|739818.5|738305.6|37
1612872220000|2021-02-09 12:03:40|740395.5|738395.5|740378.9|738378.9|740405.5|738405.5|740370.7|738370.7|35
1612872230000|2021-02-09 12:03:50|740379|738379|739874.2|738874.2|740386.6|738874.2|739858|738362.7|36
1612872240000|2021-02-09 12:04:00|739863.5|738863.5|739932.7|738932.7|740429.6|738932.7|739863.5|738359.3|39
1612872250000|2021-02-09 12:04:10|739948.1|738948.1|739925.7|738925.7|740434.5|738948.1|739919.8|738428.8|27
1612872260000|2021-02-09 12:04:20|739929.7|738929.7|739922.4|738922.4|739933.8|738933.8|739910.5|738910.5|30
1612872270000|2021-02-09 12:04:30|739923|738923|739933.9|738933.9|739933.9|738933.9|739918.2|738918.2|26
1612872280000|2021-02-09 12:04:40|739935.2|738935.2|739928.4|738928.4|739935.2|738935.2|739921.5|738921.5|19
1612872290000|2021-02-09 12:04:50|739928.3|738928.3|739933.1|738933.1|739936.3|738936.3|739928.3|738928.3|19
1612872300000|2021-02-09 12:05:00|739934.5|738934.5|739921.9|738921.9|739937.5|738937.5|739890.2|738890.2|34
1612872310000|2021-02-09 12:05:10|739922.1|738922.1|739911.1|738911.1|739932.7|738932.7|739901|738901|33
1612872320000|2021-02-09 12:05:20|739913.8|738913.8|739902.5|738902.5|739913.8|738913.8|739880.9|738880.9|24
1612872330000|2021-02-09 12:05:30|739904.6|738904.6|739894.7|738894.7|739909.6|738909.6|739885.1|738885.1|23
1612872340000|2021-02-09 12:05:40|739895.2|738895.2|739892.5|738892.5|739904.9|738904.9|739870.3|738870.3|31
1612872350000|2021-02-09 12:05:50|739892.4|738892.4|739907.5|738907.5|739919.3|738919.3|739865.6|738865.6|29
1612872360000|2021-02-09 12:06:00|739908.6|738908.6|739895.8|738895.8|740380.3|738910.3|739874.9|738379.4|32
1612872370000|2021-02-09 12:06:10|739891|738891|739886.1|738886.1|739895.5|738895.5|739884.4|738884.4|20
1612872380000|2021-02-09 12:06:20|739887.8|738887.8|739880.2|738880.2|739887.8|738887.8|739877.2|738877.2|16
1612872390000|2021-02-09 12:06:30|739880.4|738880.4|739891.9|738891.9|739904.1|738904.1|739878.3|738878.3|21
1612872400000|2021-02-09 12:06:40|739890|738890|739872.6|738872.6|739895.5|738895.5|739872.6|738872.6|16
1612872410000|2021-02-09 12:06:50|739879.2|738879.2|739886.2|738886.2|739902.4|738902.4|739879.2|738879.2|18
1612872420000|2021-02-09 12:07:00|739883.6|738883.6|739859.4|738859.4|739896.2|738896.2|739850.1|738850.1|32
1612872430000|2021-02-09 12:07:10|739855|738855|739879.8|738879.8|739885.4|738885.4|739854.4|738854.4|23
1612872440000|2021-02-09 12:07:20|739879.9|738879.9|739915.7|738915.7|739915.7|738915.7|739869.6|738869.6|30
1612872450000|2021-02-09 12:07:30|739914.7|738914.7|739934.9|738934.9|739943.8|738943.8|739914.7|738914.7|21
1612872460000|2021-02-09 12:07:40|739935.7|738935.7|740554.7|738554.7|740554.7|739051.2|739935.7|738542.4|30
1612872470000|2021-02-09 12:07:50|740541.3|738541.3|740577.1|738577.1|740600.3|738600.3|740521.1|738521.1|38
1612872480000|2021-02-09 12:08:00|740576.7|738576.7|740582.6|738582.6|740582.6|739085.4|740057.5|738549.4|29
1612872490000|2021-02-09 12:08:10|740575.9|738575.9|740543.2|738543.2|740576.6|739086.9|740044.1|738537.6|28
1612872500000|2021-02-09 12:08:20|740562.9|738562.9|740575.5|738575.5|740594.8|739083.7|740068.3|738562.9|37
1612872510000|2021-02-09 12:08:30|740090.5|739090.5|740219.7|739219.7|740741.8|739230.8|740069.6|738726.5|34
1612872520000|2021-02-09 12:08:40|740224|739224|740213.8|739213.8|740737.8|739263.5|740212|738730.6|38
1612872530000|2021-02-09 12:08:50|740220.5|739220.5|740215.6|739215.6|740224.6|739224.6|740200.6|739200.6|32
1612872540000|2021-02-09 12:09:00|740206|739206|740225.2|739225.2|740230.6|739230.6|740164|739164|37
1612872550000|2021-02-09 12:09:10|740226.1|739226.1|740199.2|739199.2|740732.8|739264.5|740199.2|738723.2|39
1612872560000|2021-02-09 12:09:20|740196.4|739196.4|740211.2|739211.2|740753.3|739259.7|740187.6|738748.9|38
1612872570000|2021-02-09 12:09:30|740226.2|739226.2|740237.8|739237.8|740252.9|739252.9|740221|739221|37
1612872580000|2021-02-09 12:09:40|740237.9|739237.9|740186.4|739186.4|740244.6|739244.6|740186.4|739186.4|39
1612872590000|2021-02-09 12:09:50|740195.3|739195.3|740202.5|739202.5|740694.9|739211.5|740136.3|738694.9|28
1612872600000|2021-02-09 12:10:00|740204.5|739204.5|740739.8|738739.8|740751.4|739245.1|740188.9|738727.5|34
1612872610000|2021-02-09 12:10:10|740739.7|738739.7|740233.4|739233.4|740745.4|739247.6|740204.7|738738.5|36
1612872620000|2021-02-09 12:10:20|740233.8|739233.8|740226.8|739226.8|740248.7|739248.7|740221.4|739221.4|31
1612872630000|2021-02-09 12:10:30|740222.6|739222.6|740773.3|738773.3|740782.8|739285.4|740217.3|738768.5|37
1612872640000|2021-02-09 12:10:40|740775.2|738775.2|740261.7|739261.7|740778.4|739266.1|740256.9|738762.7|27
1612872650000|2021-02-09 12:10:50|740263.6|739263.6|740257.2|739257.2|740268|739268|740232.7|739232.7|26
1612872660000|2021-02-09 12:11:00|740253|739253|740251.5|739251.5|740258.7|739258.7|740238.8|739238.8|29
1612872670000|2021-02-09 12:11:10|740250.2|739250.2|740251.6|739251.6|740829.4|739330.5|740246.8|738819.9|34
1612872680000|2021-02-09 12:11:20|740250.1|739250.1|740072.2|739072.2|740608.8|739269|740072.2|738592.5|23
1612872690000|2021-02-09 12:11:30|740075.4|739075.4|740055.4|739055.4|740586.7|739076.9|740049.9|738560.9|35
1612872700000|2021-02-09 12:11:40|740061|739061|740064.3|739064.3|740069.7|739069.7|740052|739052|31
1612872710000|2021-02-09 12:11:50|740064.8|739064.8|740127.6|739127.6|740684.8|739196.9|740061.7|738680.5|31
1612872720000|2021-02-09 12:12:00|740129.4|739129.4|740167.8|739167.8|740623.8|739171.4|740096.5|738599.1|24
1612872730000|2021-02-09 12:12:10|740174|739174|740672.7|738672.7|740698.6|739174|740158.9|738669.9|27
1612872740000|2021-02-09 12:12:20|740164.3|739164.3|740149.4|739149.4|740174.7|739174.7|740144|739144|29
1612872750000|2021-02-09 12:12:30|740146.2|739146.2|740147.1|739147.1|740157.6|739157.6|740142.9|739142.9|20
1612872760000|2021-02-09 12:12:40|740149.5|739149.5|740149.4|739149.4|740181.2|739181.2|740137.6|739137.6|27
1612872770000|2021-02-09 12:12:50|740151|739151|740148|739148|740675.4|739175.2|740147.1|738669|26
1612872780000|2021-02-09 12:13:00|740149.5|739149.5|740273.7|739273.7|740717|739273.7|740149.5|738696.1|28
1612872790000|2021-02-09 12:13:10|740274.3|739274.3|740338.2|739338.2|740849.8|739339.1|740262.9|738849.8|28
1612872800000|2021-02-09 12:13:20|740338.4|739338.4|740335.6|739335.6|740350.3|739350.3|740332.7|739332.7|25
1612872810000|2021-02-09 12:13:30|740335.3|739335.3|740883.9|738883.9|740883.9|739355.6|740335.3|738843.6|21
1612872820000|2021-02-09 12:13:40|740881.9|738881.9|740910.9|738910.9|740913.8|739416.1|740412.4|738874.4|30
1612872830000|2021-02-09 12:13:50|740914.7|738914.7|740429.2|739429.2|740940.2|739442.9|740394|738909|30
1612872840000|2021-02-09 12:14:00|740430.1|739430.1|740389.7|739389.7|740434.7|739434.7|740375.3|739375.3|34
1612872850000|2021-02-09 12:14:10|740399.1|739399.1|740392.2|739392.2|740402.1|739402.1|740382.2|739382.2|30
1612872860000|2021-02-09 12:14:20|740387.4|739387.4|740407.1|739407.1|740409.8|739409.8|740380.2|739380.2|26
1612872870000|2021-02-09 12:14:30|740404.6|739404.6|740406.6|739406.6|740412.7|739412.7|740402.9|739402.9|21
1612872880000|2021-02-09 12:14:40|740409.6|739409.6|740390.4|739390.4|740412.9|739412.9|740376.1|739376.1|30
1612872890000|2021-02-09 12:14:50|740387.9|739387.9|740391.6|739391.6|740393|739393|740385.1|739385.1|24
1612872900000|2021-02-09 12:15:00|740390.8|739390.8|740368.8|739368.8|740390.8|739390.8|740352.8|739352.8|32
1612872910000|2021-02-09 12:15:10|740369.1|739369.1|740358|739358|740374.6|739374.6|740350.4|739350.4|21
1612872920000|2021-02-09 12:15:20|740359.4|739359.4|740702.6|738702.6|740715.5|739359.4|740216.4|738702.6|31
1612872930000|2021-02-09 12:15:30|740199.4|739199.4|740201.2|739201.2|740222.4|739222.4|740193.2|739193.2|30
1612872940000|2021-02-09 12:15:40|740212|739212|740192.8|739192.8|740212|739212|740187.3|739187.3|19
1612872950000|2021-02-09 12:15:50|740193.1|739193.1|740195.4|739195.4|740703.1|739214.2|740183.4|738701.4|25
1612872960000|2021-02-09 12:16:00|740201.9|739201.9|740143.7|739143.7|740203.3|739203.3|740126.9|739126.9|33
1612872970000|2021-02-09 12:16:10|740146|739146|740128.7|739128.7|740146.8|739146.8|740103.1|739103.1|30
1612872980000|2021-02-09 12:16:20|740129.3|739129.3|740120.6|739120.6|740139.8|739139.8|740115|739115|24
1612872990000|2021-02-09 12:16:30|740122.1|739122.1|740042.2|739042.2|740640.5|739139.5|740038.1|738548|32
1612873000000|2021-02-09 12:16:40|740043.6|739043.6|740015.6|739015.6|740535.5|739050.5|740009|738535.5|31
1612873010000|2021-02-09 12:16:50|740013|739013|740003.3|739003.3|740013|739013|739996.7|738996.7|21
1612873020000|2021-02-09 12:17:00|740002.9|739002.9|739880.5|738880.5|740383|739002.9|739873.5|738374.4|31
1612873030000|2021-02-09 12:17:10|739886|738886|739876.4|738876.4|739893.5|738893.5|739876.4|738876.4|26
1612873040000|2021-02-09 12:17:20|739877.7|738877.7|739897.6|738897.6|739900.7|738900.7|739877.7|738877.7|19
1612873050000|2021-02-09 12:17:30|739881.7|738881.7|740397.4|738397.4|740397.6|738897.2|739875.8|738374|25
1612873060000|2021-02-09 12:17:40|740397.3|738397.3|739905.6|738905.6|740402.8|738916|739896.4|738390.6|20
1612873070000|2021-02-09 12:17:50|740400.1|738400.1|740171.1|738171.1|740400.1|738834.1|739665.3|738166.7|37
1612873080000|2021-02-09 12:18:00|740180.4|738180.4|739673.8|738673.8|740218.2|738696.3|739666.8|738180.4|32
1612873090000|2021-02-09 12:18:10|739678.7|738678.7|739748.3|738748.3|739760.2|738760.2|739678.7|738678.7|25
1612873100000|2021-02-09 12:18:20|739744.9|738744.9|739736.4|738736.4|739753.3|738753.3|739731.6|738731.6|26
1612873110000|2021-02-09 12:18:30|739736.9|738736.9|739877.8|738877.8|739881.2|738881.2|739709.4|738709.4|32
1612873120000|2021-02-09 12:18:40|739884.7|738884.7|739828.8|738828.8|740354.9|738887.3|739828.8|738344.5|26
1612873130000|2021-02-09 12:18:50|739823.8|738823.8|739819.5|738819.5|739831.6|738831.6|739805.4|738805.4|27
1612873140000|2021-02-09 12:19:00|739821.2|738821.2|739737.7|738737.7|739823.2|738823.2|739730.4|738730.4|33
1612873150000|2021-02-09 12:19:10|739738.2|738738.2|739718.7|738718.7|740228.3|738745.7|739717.5|738228.3|26
1612873160000|2021-02-09 12:19:20|739718.9|738718.9|739796.7|738796.7|739811.3|738811.3|739718.9|738718.9|30
1612873170000|2021-02-09 12:19:30|739795|738795|739802.4|738802.4|739806.7|738806.7|739787.8|738787.8|23
1612873180000|2021-02-09 12:19:40|739804.4|738804.4|739798.3|738798.3|739806.2|738806.2|739784.2|738784.2|25
1612873190000|2021-02-09 12:19:50|739806.3|738806.3|739678.6|738678.6|739807.8|738807.8|739678.6|738678.6|31
1612873200000|2021-02-09 12:20:00|739677|738677|739625.8|738625.8|739691.6|738691.6|739625.8|738625.8|31
1612873210000|2021-02-09 12:20:10|739564.1|738564.1|739590|738590|739593.1|738593.1|739558.6|738558.6|29
1612873220000|2021-02-09 12:20:20|739597.5|738597.5|739574.8|738574.8|739597.5|738597.5|739574.8|738574.8|27
1612873230000|2021-02-09 12:20:30|739578.8|738578.8|739557.1|738557.1|739580.9|738580.9|739556.4|738556.4|26
1612873240000|2021-02-09 12:20:40|739556.4|738556.4|739554.7|738554.7|739588.2|738588.2|739554.7|738554.7|29
1612873250000|2021-02-09 12:20:50|739561.7|738561.7|739575.1|738575.1|739575.8|738575.8|739487.5|738487.5|25
1612873260000|2021-02-09 12:21:00|739570.4|738570.4|739565.1|738565.1|739581|738581|739549.3|738549.3|37
1612873270000|2021-02-09 12:21:10|739570.4|738570.4|739561.8|738561.8|739579.8|738579.8|739555.6|738555.6|28
1612873280000|2021-02-09 12:21:20|739562.9|738562.9|739607.3|738607.3|739620.7|738620.7|739562.9|738562.9|33
1612873290000|2021-02-09 12:21:30|739606.2|738606.2|739584.1|738584.1|739620.9|738620.9|739566.4|738566.4|32
1612873300000|2021-02-09 12:21:40|739583.8|738583.8|739601.6|738601.6|739614.6|738614.6|739567.7|738567.7|31
1612873310000|2021-02-09 12:21:50|739598.2|738598.2|739623.9|738623.9|739639.2|738639.2|739598.2|738598.2|33
1612873320000|2021-02-09 12:22:00|739610.5|738610.5|739588.6|738588.6|739637.4|738637.4|739562.5|738562.5|38
1612873330000|2021-02-09 12:22:10|739587.1|738587.1|739611.8|738611.8|740104.2|738630.8|739586.4|738104.2|34
1612873340000|2021-02-09 12:22:20|739610.4|738610.4|739626.3|738626.3|740110|738650.1|739567.8|738110|31
1612873350000|2021-02-09 12:22:30|739618.9|738618.9|739623.7|738623.7|739654.7|738654.7|739616.2|738616.2|33
1612873360000|2021-02-09 12:22:40|739614.6|738614.6|739565.5|738565.5|739634.6|738634.6|739565.5|738565.5|31
1612873370000|2021-02-09 12:22:50|739555.6|738555.6|739620.3|738620.3|739669|738669|739541|738541|24
1612873380000|2021-02-09 12:23:00|739628.1|738628.1|739589.4|738589.4|739628.1|738628.1|739565.3|738565.3|27
1612873390000|2021-02-09 12:23:10|739589.1|738589.1|739516.3|738516.3|739661.9|738661.9|739491.9|738491.9|32
1612873400000|2021-02-09 12:23:20|739515.5|738515.5|739440.7|738440.7|739515.5|738515.5|739425.4|738425.4|36
1612873410000|2021-02-09 12:23:30|739432.3|738432.3|739294.3|738294.3|739887.4|738432.3|739285.7|737853.2|35
1612873420000|2021-02-09 12:23:40|739296.5|738296.5|739417.8|738417.8|739900|738426.1|739289.4|737900|34
1612873430000|2021-02-09 12:23:50|739420.7|738420.7|739408.2|738408.2|739434.8|738434.8|739401.8|738401.8|34
1612873440000|2021-02-09 12:24:00|739406.8|738406.8|739393.9|738393.9|739407.3|738407.3|739359|738359|31
1612873450000|2021-02-09 12:24:10|739395.1|738395.1|739401.2|738401.2|739412.7|738412.7|739393|738393|25
1612873460000|2021-02-09 12:24:20|739399.6|738399.6|739417.9|738417.9|739426.8|738426.8|739398.8|738398.8|25
1612873470000|2021-02-09 12:24:30|739416.7|738416.7|739457.9|738457.9|739959.9|738479.1|739416.2|737955.8|33
1612873480000|2021-02-09 12:24:40|739457.6|738457.6|739461.4|738461.4|739465.5|738465.5|739456.8|738456.8|28
1612873490000|2021-02-09 12:24:50|739460.1|738460.1|739487.5|738487.5|739537.2|738537.2|739457.6|738457.6|33
1612873500000|2021-02-09 12:25:00|739513.1|738513.1|739513.5|738513.5|740012.3|738538|739481.5|738011.8|36
1612873510000|2021-02-09 12:25:10|739516|738516|739523.1|738523.1|739998.8|738531.5|739486.3|737996.9|30
1612873520000|2021-02-09 12:25:20|739519.7|738519.7|739505.9|738505.9|739529.5|738529.5|739505.5|738505.5|26
1612873530000|2021-02-09 12:25:30|739505.3|738505.3|739533.4|738533.4|739990.6|738536.3|739467.9|737982|34
1612873540000|2021-02-09 12:25:40|739561.5|738561.5|739539.2|738539.2|739561.5|738561.5|739535|738535|26
1612873550000|2021-02-09 12:25:50|739534.7|738534.7|739508|738508|739540.9|738540.9|739484.5|738484.5|29
1612873560000|2021-02-09 12:26:00|739501.5|738501.5|739488.2|738488.2|739502.3|738502.3|739479.9|738479.9|32
1612873570000|2021-02-09 12:26:10|739488.9|738488.9|739470.4|738470.4|739986.7|738503.1|739469.4|737966.1|29
1612873580000|2021-02-09 12:26:20|739473.3|738473.3|739490.6|738490.6|739499.3|738499.3|739473.3|738473.3|27
1612873590000|2021-02-09 12:26:30|739490|738490|739516.2|738516.2|739521.3|738521.3|739490|738490|28
1612873600000|2021-02-09 12:26:40|739514.5|738514.5|739517.1|738517.1|739523.5|738523.5|739501.5|738501.5|30
1612873610000|2021-02-09 12:26:50|739519.8|738519.8|739527.1|738527.1|739532.2|738532.2|739511.1|738511.1|35
1612873620000|2021-02-09 12:27:00|739528.5|738528.5|739531.2|738531.2|739533.8|738533.8|739515.8|738515.8|29
1612873630000|2021-02-09 12:27:10|739530.9|738530.9|739551.7|738551.7|739551.7|738551.7|739525.9|738525.9|33
1612873640000|2021-02-09 12:27:20|739550.6|738550.6|739535.2|738535.2|739551.3|738551.3|739527.5|738527.5|20
1612873650000|2021-02-09 12:27:30|739535.3|738535.3|739541|738541|739541|738541|739534.4|738534.4|14
1612873660000|2021-02-09 12:27:40|739540.2|738540.2|739537|738537|739540.2|738540.2|739530.4|738530.4|20
1612873670000|2021-02-09 12:27:50|739535.2|738535.2|739541.4|738541.4|739545.1|738545.1|739527.8|738527.8|26
1612873680000|2021-02-09 12:28:00|739527.5|738527.5|739540.5|738540.5|739552|738552|739521.7|738521.7|22
1612873690000|2021-02-09 12:28:10|739541.6|738541.6|739529.7|738529.7|739542.9|738542.9|739523.2|738523.2|26
1612873700000|2021-02-09 12:28:20|739525.2|738525.2|739517.7|738517.7|739536.1|738536.1|739517.7|738517.7|18
1612873710000|2021-02-09 12:28:30|739517.3|738517.3|739519.6|738519.6|739528|738528|739516.6|738516.6|19
1612873720000|2021-02-09 12:28:40|739526.3|738526.3|739527.3|738527.3|739534.8|738534.8|739525.8|738525.8|20
1612873730000|2021-02-09 12:28:50|739527.1|738527.1|739504.8|738504.8|739527.1|738527.1|739504.6|738504.6|25
1612873740000|2021-02-09 12:29:00|739509.8|738509.8|739485.4|738485.4|739512.2|738512.2|739477.3|738477.3|29
1612873750000|2021-02-09 12:29:10|739484.8|738484.8|739958.5|737958.5|739958.5|738485|739395.7|737953.6|31
1612873760000|2021-02-09 12:29:20|739957.6|737957.6|739448.3|738448.3|739967.3|738453.1|739443|737952.6|33
1612873770000|2021-02-09 12:29:30|739449.1|738449.1|739464.3|738464.3|739478.9|738478.9|739449.1|738449.1|34
1612873780000|2021-02-09 12:29:40|739452.4|738452.4|739435.4|738435.4|739474.2|738474.2|739435.4|738435.4|29
1612873790000|2021-02-09 12:29:50|739436.1|738436.1|739422.5|738422.5|739444.7|738444.7|739422.5|738422.5|24
1612873800000|2021-02-09 12:30:00|739420.8|738420.8|739431.8|738431.8|739439.8|738439.8|739412.9|738412.9|32
1612873810000|2021-02-09 12:30:10|739431.2|738431.2|739435.2|738435.2|739448.7|738448.7|739429.6|738429.6|26
1612873820000|2021-02-09 12:30:20|739434.1|738434.1|739411.5|738411.5|739486.2|738486.2|739411.5|738411.5|28
1612873830000|2021-02-09 12:30:30|739417.7|738417.7|739382.9|738382.9|739417.7|738417.7|739379|738379|21
1612873840000|2021-02-09 12:30:40|739384.9|738384.9|739378|738378|739384.9|738384.9|739373.3|738373.3|19
1612873850000|2021-02-09 12:30:50|739376.3|738376.3|739423.7|738423.7|739426.8|738426.8|739376.3|738376.3|26
1612873860000|2021-02-09 12:31:00|739424|738424|739441.8|738441.8|739442|738442|739423|738423|28
1612873870000|2021-02-09 12:31:10|739442.2|738442.2|739459.9|738459.9|739959.4|738508|739429.5|737939.6|39
1612873880000|2021-02-09 12:31:20|739457|738457|739466.1|738466.1|739468.5|738468.5|739457|738457|30
1612873890000|2021-02-09 12:31:30|739465.2|738465.2|739493.7|738493.7|739988.9|738500.8|739465.2|737980.7|28
1612873900000|2021-02-09 12:31:40|739494.5|738494.5|739997.5|737997.5|739998.3|738514.7|739489.2|737988.5|33
1612873910000|2021-02-09 12:31:50|739999.8|737999.8|739487.7|738487.7|739999.8|738506|739478.8|737999.8|27
1612873920000|2021-02-09 12:32:00|739503.3|738503.3|739435|738435|739965.3|738505.3|739431.9|737930.1|36
1612873930000|2021-02-09 12:32:10|739432.6|738432.6|739439.5|738439.5|739446|738446|739432.6|738432.6|31
1612873940000|2021-02-09 12:32:20|739439.8|738439.8|739426.1|738426.1|739913.2|738444.1|739399.5|737905.6|38
1612873950000|2021-02-09 12:32:30|739424.4|738424.4|739950.2|737950.2|739950.2|738442.6|739424.4|737921.7|32
1612873960000|2021-02-09 12:32:40|739947.5|737947.5|739289.7|738289.7|739947.5|738459.8|739289.7|737871.6|39
1612873970000|2021-02-09 12:32:50|739292.4|738292.4|739343.2|738343.2|739830.5|738343.2|739289.2|737793.5|37
1612873980000|2021-02-09 12:33:00|739344.1|738344.1|739844.6|737844.6|739861.4|738363|739312|737816.7|39
1612873990000|2021-02-09 12:33:10|739853|737853|739337.2|738337.2|739871.4|738360.8|739327.5|737824.8|40
1612874000000|2021-02-09 12:33:20|739336|738336|739343.7|738343.7|739840.2|738344.2|739324.7|737811.9|38
1612874010000|2021-02-09 12:33:30|739836.4|737836.4|739825.9|737825.9|739860.1|738337.5|739312.4|737806.6|37
1612874020000|2021-02-09 12:33:40|739822.7|737822.7|739844.6|737844.6|739850.1|738320.4|739314.4|737816.3|26
1612874030000|2021-02-09 12:33:50|739843.8|737843.8|739876.6|737876.6|739876.9|738380.5|739360.9|737843.8|28
1612874040000|2021-02-09 12:34:00|739876.7|737876.7|739869|737869|739877.7|738367|739361.9|737864.2|29
1612874050000|2021-02-09 12:34:10|739871.1|737871.1|739986.2|737986.2|739989.6|738447.7|739375.5|737866.5|30
1612874060000|2021-02-09 12:34:20|739981.1|737981.1|739965.6|737965.6|739997|738516.4|739452.8|737948.7|38
1612874070000|2021-02-09 12:34:30|739965.5|737965.5|739441.2|738441.2|739965.5|738457.6|739398.6|737904.7|37
1612874080000|2021-02-09 12:34:40|739435.7|738435.7|739494.8|738494.8|739495|738495|739435.7|738435.7|38
1612874090000|2021-02-09 12:34:50|739475|738475|739462.3|738462.3|739475|738475|739454.8|738454.8|38
1612874100000|2021-02-09 12:35:00|739465|738465|739431.6|738431.6|739947.9|738465|739427.6|737947.9|35
1612874110000|2021-02-09 12:35:10|739428.6|738428.6|739416.7|738416.7|739926.3|738438.9|739416|737923.3|31
1612874120000|2021-02-09 12:35:20|739417|738417|739317.7|738317.7|739417.6|738417.6|739304.1|738304.1|38
1612874130000|2021-02-09 12:35:30|739316.7|738316.7|739831.5|737831.5|739837.9|738351.9|739312.9|737794.5|37
1612874140000|2021-02-09 12:35:40|739835.1|737835.1|739855.7|737855.7|739855.7|738343.5|739331.4|737832.7|34
1612874150000|2021-02-09 12:35:50|739855.8|737855.8|739341.3|738341.3|739857.7|738358.4|739315.5|737839.1|37
1612874160000|2021-02-09 12:36:00|739327.6|738327.6|739342.8|738342.8|739355.1|738355.1|739322.5|738322.5|35
1612874170000|2021-02-09 12:36:10|739341.7|738341.7|739401.5|738401.5|739434.3|738434.3|739313.5|738313.5|36
1612874180000|2021-02-09 12:36:20|739407.2|738407.2|739475.3|738475.3|739485|738485|739399|738399|36
1612874190000|2021-02-09 12:36:30|739482.6|738482.6|739503.2|738503.2|739993.6|738517.6|739482.6|737986.7|31
1612874200000|2021-02-09 12:36:40|739504.9|738504.9|739502.6|738502.6|739510.5|738510.5|739487.7|738487.7|32
1612874210000|2021-02-09 12:36:50|739504.1|738504.1|739505.6|738505.6|739520.5|738520.5|739502.7|738502.7|26
1612874220000|2021-02-09 12:37:00|739504.8|738504.8|739503.4|738503.4|739519.4|738519.4|739501.7|738501.7|22
1612874230000|2021-02-09 12:37:10|739504.3|738504.3|739509.8|738509.8|739517.2|738517.2|739504.3|738504.3|24
1612874240000|2021-02-09 12:37:20|739507.6|738507.6|739492|738492|739507.6|738507.6|739455.7|738455.7|29
1612874250000|2021-02-09 12:37:30|739488.5|738488.5|739497.1|738497.1|739504.6|738504.6|739479.8|738479.8|27
1612874260000|2021-02-09 12:37:40|739496.1|738496.1|739536.1|738536.1|739536.1|738536.1|739496.1|738496.1|29
1612874270000|2021-02-09 12:37:50|739535.6|738535.6|739660.6|738660.6|739675.7|738675.7|739527.6|738527.6|36
1612874280000|2021-02-09 12:38:00|739659.1|738659.1|739670.2|738670.2|740130.2|738682|739584.8|738130.2|33
1612874290000|2021-02-09 12:38:10|739667.3|738667.3|739634|738634|740147|738683.3|739622.6|738143.9|36
1612874300000|2021-02-09 12:38:20|739632.4|738632.4|739661.2|738661.2|739663.2|738663.2|739632|738632|28
1612874310000|2021-02-09 12:38:30|739670.5|738670.5|739627.1|738627.1|739680.9|738680.9|739620.2|738620.2|33
1612874320000|2021-02-09 12:38:40|739627.7|738627.7|739662.8|738662.8|739662.8|738662.8|739627.7|738627.7|35
1612874330000|2021-02-09 12:38:50|739661.2|738661.2|739662.6|738662.6|739681.9|738681.9|739658.2|738658.2|36
1612874340000|2021-02-09 12:39:00|739660.4|738660.4|739664.5|738664.5|739675.8|738675.8|739659.4|738659.4|24
1612874350000|2021-02-09 12:39:10|739659.9|738659.9|739602.2|738602.2|739667.6|738667.6|739547.3|738547.3|30
1612874360000|2021-02-09 12:39:20|739604.1|738604.1|739583.5|738583.5|739604.1|738604.1|739576.4|738576.4|19
1612874370000|2021-02-09 12:39:30|739580.3|738580.3|739578.4|738578.4|739585.2|738585.2|739563.8|738563.8|21
1612874380000|2021-02-09 12:39:40|739579.8|738579.8|739587.5|738587.5|739594.9|738594.9|739579.8|738579.8|31
1612874390000|2021-02-09 12:39:50|739587.3|738587.3|739597.7|738597.7|739599.8|738599.8|739587.3|738587.3|22
1612874400000|2021-02-09 12:40:00|739600.7|738600.7|739504.1|738504.1|739600.7|738600.7|739504.1|738504.1|34
1612874410000|2021-02-09 12:40:10|739505.8|738505.8|739504|738504|739508.7|738508.7|739502.6|738502.6|39
1612874420000|2021-02-09 12:40:20|739503|738503|739407.6|738407.6|739904.4|738504.8|739359.9|737904.4|38
1612874430000|2021-02-09 12:40:30|739405.4|738405.4|739403.6|738403.6|739419.9|738419.9|739395.3|738395.3|33
1612874440000|2021-02-09 12:40:40|739412|738412|739428.7|738428.7|739938.8|738454.9|739396.9|737938.8|35
1612874450000|2021-02-09 12:40:50|739429.7|738429.7|739433.2|738433.2|739464.9|738464.9|739424.3|738424.3|32
1612874460000|2021-02-09 12:41:00|739430|738430|739419.9|738419.9|739433.1|738433.1|739375.4|738375.4|38
1612874470000|2021-02-09 12:41:10|739415|738415|739361.1|738361.1|739438.3|738438.3|739353.4|738353.4|35
1612874480000|2021-02-09 12:41:20|739362.9|738362.9|739364.6|738364.6|739365.5|738365.5|739354.2|738354.2|29
1612874490000|2021-02-09 12:41:30|739363.5|738363.5|739316.6|738316.6|739378.6|738378.6|739308|738308|34
1612874500000|2021-02-09 12:41:40|739313.6|738313.6|739369|738369|739371.1|738371.1|739307.8|738307.8|31
1612874510000|2021-02-09 12:41:50|739357.8|738357.8|739383.1|738383.1|739383.6|738383.6|739344.8|738344.8|31
1612874520000|2021-02-09 12:42:00|739384.9|738384.9|739397.7|738397.7|739405.6|738405.6|739381.9|738381.9|30
1612874530000|2021-02-09 12:42:10|739401.7|738401.7|739406|738406|739412.8|738412.8|739385.9|738385.9|24
1612874540000|2021-02-09 12:42:20|739405.2|738405.2|739412.9|738412.9|739419.7|738419.7|739405.2|738405.2|21
1612874550000|2021-02-09 12:42:30|739413.4|738413.4|739408.3|738408.3|739414.9|738414.9|739402.4|738402.4|24
1612874560000|2021-02-09 12:42:40|739410.4|738410.4|739417.4|738417.4|739417.9|738417.9|739410|738410|17
1612874570000|2021-02-09 12:42:50|739416|738416|739373.4|738373.4|739416|738416|739372.7|738372.7|23
1612874580000|2021-02-09 12:43:00|739372.3|738372.3|739396.5|738396.5|739408.1|738408.1|739370.6|738370.6|28
1612874590000|2021-02-09 12:43:10|739398.3|738398.3|739371.7|738371.7|739402.5|738402.5|739371.7|738371.7|29
1612874600000|2021-02-09 12:43:20|739370|738370|739373.4|738373.4|739375.3|738375.3|739364|738364|24
1612874610000|2021-02-09 12:43:30|739371.7|738371.7|739375.8|738375.8|739375.8|738375.8|739364|738364|24
1612874620000|2021-02-09 12:43:40|739375.4|738375.4|739381.3|738381.3|739381.7|738381.7|739293.9|738293.9|31
1612874630000|2021-02-09 12:43:50|739381.1|738381.1|739385.5|738385.5|739882.5|738394.3|739374.3|737881.2|26
1612874640000|2021-02-09 12:44:00|739385.7|738385.7|739399|738399|739406.2|738406.2|739372.1|738372.1|23
1612874650000|2021-02-09 12:44:10|739401.6|738401.6|739415|738415|739415|738415|739396.5|738396.5|18
1612874660000|2021-02-09 12:44:20|739410|738410|739419.4|738419.4|739426.8|738426.8|739410|738410|23
1612874670000|2021-02-09 12:44:30|739413.2|738413.2|739369.1|738369.1|739416.1|738416.1|739369.1|738369.1|26
1612874680000|2021-02-09 12:44:40|739373.1|738373.1|739372.9|738372.9|739392.1|738392.1|739354.8|738354.8|27
1612874690000|2021-02-09 12:44:50|739368.3|738368.3|739373.2|738373.2|739377.1|738377.1|739361.9|738361.9|23
1612874700000|2021-02-09 12:45:00|739373.6|738373.6|739410.7|738410.7|739420.5|738420.5|739365.3|738365.3|36
1612874710000|2021-02-09 12:45:10|739414.4|738414.4|739433.3|738433.3|739433.3|738433.3|739411.4|738411.4|20
1612874720000|2021-02-09 12:45:20|739430.8|738430.8|739329.9|738329.9|739432.5|738432.5|739322.1|738322.1|24
1612874730000|2021-02-09 12:45:30|739333.2|738333.2|739406|738406|739420.5|738420.5|739332.7|738332.7|25
1612874740000|2021-02-09 12:45:40|739405.9|738405.9|739435.1|738435.1|739439.6|738439.6|739404.5|738404.5|33
1612874750000|2021-02-09 12:45:50|739430.5|738430.5|739416.3|738416.3|739438.2|738438.2|739406.3|738406.3|21
1612874760000|2021-02-09 12:46:00|739416.1|738416.1|739549|738549|739558.9|738558.9|739411.3|738411.3|33
1612874770000|2021-02-09 12:46:10|739550|738550|739556.8|738556.8|739558.8|738558.8|739516.2|738516.2|28
1612874780000|2021-02-09 12:46:20|739558.5|738558.5|739571.4|738571.4|740066.8|738594.5|739553.6|738059.6|37
1612874790000|2021-02-09 12:46:30|739571.9|738571.9|739561.5|738561.5|739575.9|738575.9|739553|738553|27
1612874800000|2021-02-09 12:46:40|739571.4|738571.4|740357.2|738357.2|740366.1|738746.8|739531.6|738199.3|31
1612874810000|2021-02-09 12:46:50|740353.3|738353.3|739887.1|738887.1|740391.1|738893.2|739879.8|738351.6|23
1612874820000|2021-02-09 12:47:00|739885.7|738885.7|740358.3|738358.3|740386.5|738901.4|739859.2|738346.9|32
1612874830000|2021-02-09 12:47:10|740361.8|738361.8|739827.4|738827.4|740447.3|738973|739814.8|738347.4|33
1612874840000|2021-02-09 12:47:20|739843.5|738843.5|740643.8|738643.8|740643.8|739100.1|739825.2|738515.3|38
1612874850000|2021-02-09 12:47:30|740640.2|738640.2|740682.3|738682.3|740694|739193.2|740193.2|738634.8|31
1612874860000|2021-02-09 12:47:40|740674.9|738674.9|740696.5|738696.5|740703.4|739229.3|740196.9|738662.4|39
1612874870000|2021-02-09 12:47:50|740700.2|738700.2|740085.6|739085.6|740700.2|739220.8|740085.3|738684.3|31
1612874880000|2021-02-09 12:48:00|740078.2|739078.2|740454.2|738454.2|740454.2|739078.2|739957|738454.2|36
1612874890000|2021-02-09 12:48:10|740458.4|738458.4|740032.1|739032.1|740488.3|739038.6|739964|738458.4|37
1612874900000|2021-02-09 12:48:20|740033.6|739033.6|740023.5|739023.5|740039.7|739039.7|740002|739002|26
1612874910000|2021-02-09 12:48:30|740011.2|739011.2|739987.4|738987.4|740025.8|739025.8|739981.6|738981.6|27
1612874920000|2021-02-09 12:48:40|739987.6|738987.6|740064.6|739064.6|740069.3|739069.3|739987.6|738987.6|29
1612874930000|2021-02-09 12:48:50|740059.6|739059.6|740103.9|739103.9|740105.6|739105.6|740052.6|739052.6|28
1612874940000|2021-02-09 12:49:00|740107.3|739107.3|740119.5|739119.5|740120|739120|740090.9|739090.9|24
1612874950000|2021-02-09 12:49:10|740119.2|739119.2|740100.4|739100.4|740122.1|739122.1|740089.7|739089.7|28
1612874960000|2021-02-09 12:49:20|740133.4|739133.4|739893.6|738893.6|740133.4|739133.4|739881.8|738881.8|27
1612874970000|2021-02-09 12:49:30|739887.8|738887.8|739973.2|738973.2|740102.6|739102.6|739870|738870|32
1612874980000|2021-02-09 12:49:40|739974.4|738974.4|739992|738992|740008|739008|739973.5|738973.5|23
1612874990000|2021-02-09 12:49:50|740003.2|739003.2|739984.9|738984.9|740010|739010|739984.9|738984.9|27
1612875000000|2021-02-09 12:50:00|739991.2|738991.2|739932.6|738932.6|739991.2|738991.2|739893.9|738893.9|30
1612875010000|2021-02-09 12:50:10|739934.3|738934.3|739949.6|738949.6|739959|738959|739923.3|738923.3|26
1612875020000|2021-02-09 12:50:20|739949|738949|739935.2|738935.2|739950.5|738950.5|739927.7|738927.7|16
1612875030000|2021-02-09 12:50:30|739932.7|738932.7|740001.1|739001.1|740001.1|739001.1|739931.3|738931.3|29
1612875040000|2021-02-09 12:50:40|739991.8|738991.8|739994.6|738994.6|740009.9|739009.9|739985.8|738985.8|28
1612875050000|2021-02-09 12:50:50|739995|738995|739994.4|738994.4|739995.4|738995.4|739984.4|738984.4|22
1612875060000|2021-02-09 12:51:00|739994.7|738994.7|739993.2|738993.2|740001.6|739001.6|739982.4|738982.4|23
1612875070000|2021-02-09 12:51:10|739990.9|738990.9|739994.1|738994.1|739995.2|738995.2|739983.4|738983.4|24
1612875080000|2021-02-09 12:51:20|739994.4|738994.4|739999.9|738999.9|740008.3|739008.3|739983.2|738983.2|26
1612875090000|2021-02-09 12:51:30|740002.9|739002.9|740076.2|739076.2|740095.1|739095.1|739990.7|738990.7|32
1612875100000|2021-02-09 12:51:40|740078.1|739078.1|740123.9|739123.9|740123.9|739123.9|740078.1|739078.1|25
1612875110000|2021-02-09 12:51:50|740125.3|739125.3|740006.9|739006.9|740126.9|739126.9|740003.2|739003.2|32
1612875120000|2021-02-09 12:52:00|740007.5|739007.5|739896.9|738896.9|740007.5|739007.5|739896.9|738896.9|26
1612875130000|2021-02-09 12:52:10|739896|738896|739865.2|738865.2|739905.8|738905.8|739865.2|738865.2|35
1612875140000|2021-02-09 12:52:20|739861.2|738861.2|739926.4|738926.4|739926.5|738926.5|739845.7|738845.7|34
1612875150000|2021-02-09 12:52:30|739950.5|738950.5|740009.2|739009.2|740014.4|739014.4|739950.5|738950.5|30
1612875160000|2021-02-09 12:52:40|740010.4|739010.4|739990.2|738990.2|740014.9|739014.9|739980.3|738980.3|25
1612875170000|2021-02-09 12:52:50|739989.3|738989.3|739915.4|738915.4|739989.3|738989.3|739899.5|738899.5|34
1612875180000|2021-02-09 12:53:00|739914.4|738914.4|739933.3|738933.3|739942|738942|739902.1|738902.1|30
1612875190000|2021-02-09 12:53:10|739932.7|738932.7|739905.1|738905.1|739941.2|738941.2|739905.1|738905.1|28
1612875200000|2021-02-09 12:53:20|739912.5|738912.5|739920.9|738920.9|739936.9|738936.9|739902.4|738902.4|29
1612875210000|2021-02-09 12:53:30|739921.4|738921.4|739971|738971|739975.3|738975.3|739909.1|738909.1|24
1612875220000|2021-02-09 12:53:40|739966.7|738966.7|739981|738981|739986.2|738986.2|739965.3|738965.3|18
1612875230000|2021-02-09 12:53:50|740004|739004|740054.5|739054.5|740057.9|739057.9|740004|739004|36
1612875240000|2021-02-09 12:54:00|740054.6|739054.6|740032.9|739032.9|740056|739056|740031.5|739031.5|28
1612875250000|2021-02-09 12:54:10|740033.7|739033.7|739941.2|738941.2|740033.9|739033.9|739906.2|738906.2|31
1612875260000|2021-02-09 12:54:20|739940.3|738940.3|739942.5|738942.5|739946.2|738946.2|739930.8|738930.8|22
1612875270000|2021-02-09 12:54:30|739943|738943|739930.4|738930.4|739943|738943|739922.1|738922.1|24
1612875280000|2021-02-09 12:54:40|739927.6|738927.6|739922.4|738922.4|739930.7|738930.7|739917.6|738917.6|20
1612875290000|2021-02-09 12:54:50|739925.2|738925.2|739865.7|738865.7|739927.5|738927.5|739865.7|738865.7|26
1612875300000|2021-02-09 12:55:00|739866.7|738866.7|739780|738780|740343.1|738866.7|739780|738307|34
1612875310000|2021-02-09 12:55:10|739779.9|738779.9|739746.2|738746.2|740271.1|738789.2|739721.8|738268.2|38
1612875320000|2021-02-09 12:55:20|739746.7|738746.7|739836.1|738836.1|739851.3|738851.3|739731.6|738731.6|38
1612875330000|2021-02-09 12:55:30|739836.7|738836.7|740446.8|738446.8|740466.3|738934.7|739836.7|738429.2|33
1612875340000|2021-02-09 12:55:40|740446.6|738446.6|740460.1|738460.1|740467.6|738467.6|740431.4|738431.4|31
1612875350000|2021-02-09 12:55:50|740460.8|738460.8|739967.8|738967.8|740460.8|738979.9|739941.1|738455.8|28
1612875360000|2021-02-09 12:56:00|739952.1|738952.1|740118.5|739118.5|740125.3|739125.3|739952.1|738952.1|36
1612875370000|2021-02-09 12:56:10|740121.3|739121.3|740134.2|739134.2|740174.7|739174.7|740112.5|739112.5|34
1612875380000|2021-02-09 12:56:20|740149.7|739149.7|740126.6|739126.6|740149.7|739149.7|740126.6|739126.6|19
1612875390000|2021-02-09 12:56:30|740124.5|739124.5|740175.2|739175.2|740175.2|739175.2|740103|739103|28
1612875400000|2021-02-09 12:56:40|740168|739168|740154.8|739154.8|740173.2|739173.2|740141.2|739141.2|24
1612875410000|2021-02-09 12:56:50|740154|739154|740097.9|739097.9|740154|739154|740093.1|739093.1|32
1612875420000|2021-02-09 12:57:00|740096.9|739096.9|740104.2|739104.2|740105.1|739105.1|740084.9|739084.9|19
1612875430000|2021-02-09 12:57:10|740104.1|739104.1|739972.5|738972.5|740104.1|739104.1|739972.5|738972.5|36
1612875440000|2021-02-09 12:57:20|739977.7|738977.7|740353.6|738353.6|740396.4|738977.7|739863.3|738299.4|40
1612875450000|2021-02-09 12:57:30|740364.4|738364.4|739963.3|738963.3|740433.6|738975.5|739920.3|738349.8|30
1612875460000|2021-02-09 12:57:40|739961.9|738961.9|740001.2|739001.2|740001.4|739001.4|739955.9|738955.9|25
1612875470000|2021-02-09 12:57:50|739993.4|738993.4|740043.4|739043.4|740066.9|739066.9|739993.4|738993.4|25
1612875480000|2021-02-09 12:58:00|740042.2|739042.2|740032.8|739032.8|740042.2|739042.2|740007.8|739007.8|36
1612875490000|2021-02-09 12:58:10|740026.7|739026.7|740041.7|739041.7|740042.7|739042.7|740026|739026|22
1612875500000|2021-02-09 12:58:20|740043.2|739043.2|740032|739032|740051|739051|740029.5|739029.5|26
1612875510000|2021-02-09 12:58:30|740031.8|739031.8|740038.1|739038.1|740038.1|739038.1|740029.3|739029.3|22
1612875520000|2021-02-09 12:58:40|740037.8|739037.8|740163.1|739163.1|740165.5|739165.5|740018.5|739018.5|22
1612875530000|2021-02-09 12:58:50|740167.9|739167.9|740310.3|738310.3|740319.5|739169|739905.5|738266.4|36
1612875540000|2021-02-09 12:59:00|740294.4|738294.4|740432.6|738432.6|740432.6|738822.9|739822.9|738294.4|39
1612875550000|2021-02-09 12:59:10|740426.7|738426.7|740413.8|738413.8|740433.4|738433.4|740408.1|738408.1|31
1612875560000|2021-02-09 12:59:20|740413|738413|740418.4|738418.4|740427.4|738427.4|740412.1|738412.1|26
1612875570000|2021-02-09 12:59:30|740419.3|738419.3|739909.3|738909.3|740419.8|738924|739890.9|738419.3|26
1612875580000|2021-02-09 12:59:40|739907.9|738907.9|739901.5|738901.5|739923.6|738923.6|739887.1|738887.1|26
1612875590000|2021-02-09 12:59:50|739901.4|738901.4|740021.1|739021.1|740040.1|739040.1|739885.7|738885.7|24
1612875600000|2021-02-09 13:00:00|740029.8|739029.8|740034.5|739034.5|740050.6|739050.6|740002.2|739002.2|32
1612875610000|2021-02-09 13:00:10|740036.8|739036.8|740079.4|739079.4|740090.9|739090.9|740036.8|739036.8|40
1612875620000|2021-02-09 13:00:20|740067|739067|740111.3|739111.3|740118.8|739118.8|740067|739067|29
1612875630000|2021-02-09 13:00:30|740108.3|739108.3|740001.4|739001.4|740112.2|739112.2|739981.1|738981.1|33
1612875640000|2021-02-09 13:00:40|739998.6|738998.6|740019.1|739019.1|740035.6|739035.6|739955.8|738955.8|34
1612875650000|2021-02-09 13:00:50|740004.1|739004.1|739928.3|738928.3|740023.9|739023.9|739913.9|738913.9|35
1612875660000|2021-02-09 13:01:00|739928.6|738928.6|739887.5|738887.5|739936.9|738936.9|739881.2|738881.2|37
1612875670000|2021-02-09 13:01:10|739952.4|738952.4|739983.4|738983.4|739993.7|738993.7|739945.1|738945.1|27
1612875680000|2021-02-09 13:01:20|739989.3|738989.3|739949.2|738949.2|739995.7|738995.7|739937.8|738937.8|24
1612875690000|2021-02-09 13:01:30|739951.4|738951.4|739942.1|738942.1|739960.6|738960.6|739942.1|738942.1|29
1612875700000|2021-02-09 13:01:40|739943.5|738943.5|739969.8|738969.8|739970.2|738970.2|739943.5|738943.5|29
1612875710000|2021-02-09 13:01:50|739967.7|738967.7|739977.6|738977.6|739992.3|738992.3|739967.7|738967.7|22
1612875720000|2021-02-09 13:02:00|739980|738980|739965.4|738965.4|739986.3|738986.3|739952|738952|30
1612875730000|2021-02-09 13:02:10|739954.2|738954.2|739945.9|738945.9|739965.2|738965.2|739935.3|738935.3|27
1612875740000|2021-02-09 13:02:20|739944.9|738944.9|739954.9|738954.9|739967.4|738967.4|739942|738942|28
1612875750000|2021-02-09 13:02:30|739949.1|738949.1|740059.1|739059.1|740088.6|739088.6|739927.2|738927.2|36
1612875760000|2021-02-09 13:02:40|740058.9|739058.9|740151.4|739151.4|740195|739195|740051.3|739051.3|40
1612875770000|2021-02-09 13:02:50|740157.3|739157.3|740102.8|739102.8|740163.1|739163.1|740094.5|739094.5|32
1612875780000|2021-02-09 13:03:00|740111.4|739111.4|740123.6|739123.6|740123.6|739123.6|740095.9|739095.9|33
1612875790000|2021-02-09 13:03:10|740124.8|739124.8|740119.4|739119.4|740157|739157|740119.4|739119.4|30
1612875800000|2021-02-09 13:03:20|740123.4|739123.4|740071.9|739071.9|740132.4|739132.4|740071.9|739071.9|29
1612875810000|2021-02-09 13:03:30|740082.1|739082.1|740083.7|739083.7|740089.5|739089.5|740070.4|739070.4|34
1612875820000|2021-02-09 13:03:40|740084.6|739084.6|740125.1|739125.1|740138.9|739138.9|740067.6|739067.6|33
1612875830000|2021-02-09 13:03:50|740124.9|739124.9|740119.8|739119.8|740132|739132|740106.3|739106.3|26
1612875840000|2021-02-09 13:04:00|740118.5|739118.5|740164.4|739164.4|740164.4|739164.4|740067.1|739067.1|31
1612875850000|2021-02-09 13:04:10|740147.7|739147.7|740171.8|739171.8|740661.4|739171.8|740123.9|738661.4|36
1612875860000|2021-02-09 13:04:20|740170.3|739170.3|740154.9|739154.9|740658.5|739170.3|740112.6|738658.5|29
1612875870000|2021-02-09 13:04:30|740152.6|739152.6|740213.4|739213.4|740213.4|739213.4|740103.4|739103.4|31
1612875880000|2021-02-09 13:04:40|740205.9|739205.9|740228.6|739228.6|740231.2|739231.2|740199.9|739199.9|32
1612875890000|2021-02-09 13:04:50|740228.5|739228.5|740195.2|739195.2|740706.2|739228.5|740185.5|738683|28
1612875900000|2021-02-09 13:05:00|740212.4|739212.4|740722.4|738722.4|740722.4|739230.1|740200.5|738709.5|27
1612875910000|2021-02-09 13:05:10|740721.2|738721.2|740202|739202|740735.9|739240.2|740202|738719.9|30
1612875920000|2021-02-09 13:05:20|740208.4|739208.4|740247.9|739247.9|740733.2|739247.9|740208.4|738730.2|29
1612875930000|2021-02-09 13:05:30|740244.1|739244.1|740231.8|739231.8|740272.3|739272.3|740231.8|739231.8|34
1612875940000|2021-02-09 13:05:40|740226.7|739226.7|740223.7|739223.7|740257.8|739257.8|740214.2|739214.2|35
1612875950000|2021-02-09 13:05:50|740221.5|739221.5|740725.9|738725.9|740725.9|739233.1|740209.4|738705.7|35
1612875960000|2021-02-09 13:06:00|740255.4|739255.4|740054|739054|740275.6|739275.6|740033.1|739033.1|38
1612875970000|2021-02-09 13:06:10|740047.1|739047.1|740059.8|739059.8|740067|739067|740047.1|739047.1|34
1612875980000|2021-02-09 13:06:20|740056.5|739056.5|740134.3|739134.3|740134.3|739134.3|740056.5|739056.5|36
1612875990000|2021-02-09 13:06:30|740126.3|739126.3|740163|739163|740164.3|739164.3|740116.8|739116.8|38
1612876000000|2021-02-09 13:06:40|740159.6|739159.6|740184.5|739184.5|740263.2|739263.2|740148.8|739148.8|37
1612876010000|2021-02-09 13:06:50|740184.4|739184.4|740184.9|739184.9|740206.3|739206.3|740183.5|739183.5|28
1612876020000|2021-02-09 13:07:00|740185|739185|740210.9|739210.9|740210.9|739210.9|740177.3|739177.3|28
1612876030000|2021-02-09 13:07:10|740215.3|739215.3|740440.3|739440.3|740444.6|739444.6|740213.5|739213.5|40
1612876040000|2021-02-09 13:07:20|740439.2|739439.2|740448.4|739448.4|740835.2|739462|740315.7|738835.2|39
1612876050000|2021-02-09 13:07:30|740453.2|739453.2|740460.1|739460.1|740469.9|739469.9|740426.7|739426.7|34
1612876060000|2021-02-09 13:07:40|740455.8|739455.8|740345.6|739345.6|740460.4|739460.4|740161.7|739161.7|36
1612876070000|2021-02-09 13:07:50|740349.6|739349.6|740292.6|739292.6|740456.1|739456.1|740292.6|739292.6|34
1612876080000|2021-02-09 13:08:00|740284.9|739284.9|740453.5|739453.5|740468.8|739468.8|740276.6|739276.6|37
1612876090000|2021-02-09 13:08:10|740453.3|739453.3|740579.5|739579.5|740579.5|739579.5|740453.3|739453.3|31
1612876100000|2021-02-09 13:08:20|740572.4|739572.4|740567.2|739567.2|740583.1|739583.1|740552.1|739552.1|35
1612876110000|2021-02-09 13:08:30|740572.9|739572.9|740584|739584|740595.8|739595.8|740565.3|739565.3|27
1612876120000|2021-02-09 13:08:40|740610.8|739610.8|740672.3|739672.3|740678.1|739678.1|740603.1|739603.1|31
1612876130000|2021-02-09 13:08:50|740671.7|739671.7|740669.5|739669.5|740677.8|739677.8|740629.1|739629.1|32
1612876140000|2021-02-09 13:09:00|740670.5|739670.5|740648|739648|740689.4|739689.4|740648|739648|35
1612876150000|2021-02-09 13:09:10|740711.7|739711.7|740708.4|739708.4|740718.1|739718.1|740647.7|739647.7|34
1612876160000|2021-02-09 13:09:20|740704.9|739704.9|740738.9|739738.9|740754.5|739754.5|740704.9|739704.9|27
1612876170000|2021-02-09 13:09:30|740738.6|739738.6|741203.2|739203.2|741203.2|739738.6|740681.2|739202.9|28
1612876180000|2021-02-09 13:09:40|741208.7|739208.7|740712|739712|741208.7|739718.8|740694.9|739208.3|31
1612876190000|2021-02-09 13:09:50|740709.8|739709.8|740702.9|739702.9|741194.7|739746|740689|739194.7|29
1612876200000|2021-02-09 13:10:00|740703.5|739703.5|740774.5|739774.5|740804.1|739804.1|740703.5|739703.5|36
1612876210000|2021-02-09 13:10:10|740788.3|739788.3|740772|739772|740791.2|739791.2|740763.2|739763.2|30
1612876220000|2021-02-09 13:10:20|740782.6|739782.6|740790.7|739790.7|740796.8|739796.8|740763.5|739763.5|30
1612876230000|2021-02-09 13:10:30|740779.4|739779.4|740794.2|739794.2|740863.8|739863.8|740744.8|739744.8|32
1612876240000|2021-02-09 13:10:40|740828.6|739828.6|740817.4|739817.4|740836.5|739836.5|740797.2|739797.2|28
1612876250000|2021-02-09 13:10:50|740823.8|739823.8|740765.4|739765.4|740828.5|739828.5|740699.8|739699.8|33
1612876260000|2021-02-09 13:11:00|740744.5|739744.5|740798.3|739798.3|740815.1|739815.1|740744.5|739744.5|34
1612876270000|2021-02-09 13:11:10|740811.4|739811.4|740960.9|739960.9|741431.1|739993.3|740786.1|739417.2|33
1612876280000|2021-02-09 13:11:20|740970.1|739970.1|740890.4|739890.4|741413.6|739981.3|740881.8|739374.7|32
1612876290000|2021-02-09 13:11:30|740925.4|739925.4|741003.1|740003.1|741003.1|740003.1|740901.9|739901.9|31
1612876300000|2021-02-09 13:11:40|741012.6|740012.6|740979|739979|741032.7|740032.7|740973.5|739973.5|23
1612876310000|2021-02-09 13:11:50|740958.5|739958.5|740885.7|739885.7|741390.1|739966.2|740839.2|739343.1|29
1612876320000|2021-02-09 13:12:00|740890.6|739890.6|740919.3|739919.3|741450.3|739952.9|740881.3|739404.3|31
1612876330000|2021-02-09 13:12:10|741441.1|739441.1|741388.4|739388.4|741441.1|739935.5|740868.3|739384.3|31
1612876340000|2021-02-09 13:12:20|741395.8|739395.8|741432.5|739432.5|741432.5|739959.9|740891.6|739378.7|35
1612876350000|2021-02-09 13:12:30|741423.9|739423.9|740884.3|739884.3|741462.9|739941.1|740875.9|739378.9|33
1612876360000|2021-02-09 13:12:40|740894.1|739894.1|740854.6|739854.6|741387.5|739896.9|740832.9|739374.5|27
1612876370000|2021-02-09 13:12:50|740853|739853|740950.2|739950.2|741451.9|739967.3|740852.6|739451.9|33
1612876380000|2021-02-09 13:13:00|740956.1|739956.1|741431.9|739431.9|741443.9|739956.1|740944.6|739422.4|33
1612876390000|2021-02-09 13:13:10|741435.6|739435.6|741416.7|739416.7|741435.6|739956.9|740913.8|739410|28
1612876400000|2021-02-09 13:13:20|741422.7|739422.7|741037.5|740037.5|741444.1|740037.5|740911.5|739403.7|29
1612876410000|2021-02-09 13:13:30|741035.8|740035.8|741551.1|739551.1|741584.3|740050.9|741035.8|739546.4|36
1612876420000|2021-02-09 13:13:40|741559.5|739559.5|741567.5|739567.5|741579.9|739579.9|741545.4|739545.4|33
1612876430000|2021-02-09 13:13:50|741563.1|739563.1|741632.4|739632.4|741632.4|740104.1|741104.1|739561.1|35
1612876440000|2021-02-09 13:14:00|741606.6|739606.6|741575.2|739575.2|741614.6|739614.6|741564.6|739564.6|37
1612876450000|2021-02-09 13:14:10|741583.6|739583.6|741558.5|739558.5|741588|739588|741555.7|739555.7|33
1612876460000|2021-02-09 13:14:20|741566.5|739566.5|741052.2|740052.2|741566.5|740060.8|741032.8|739554.9|32
1612876470000|2021-02-09 13:14:30|741046.3|740046.3|741488.9|739488.9|741506.4|740047.6|740974.5|739488.9|32
1612876480000|2021-02-09 13:14:40|741490.5|739490.5|741389.3|739389.3|741490.5|739929.9|740882.9|739387.5|26
1612876490000|2021-02-09 13:14:50|740882.1|739882.1|740838.1|739838.1|741354.1|739885.8|740824.9|739321.2|34
1612876500000|2021-02-09 13:15:00|740840.7|739840.7|740817.8|739817.8|741352.1|739865.1|740817.8|739337.4|34
1612876510000|2021-02-09 13:15:10|740827.2|739827.2|740807.8|739807.8|740834.7|739834.7|740799.6|739799.6|22
1612876520000|2021-02-09 13:15:20|740811.8|739811.8|740792.5|739792.5|740827.8|739827.8|740782.7|739782.7|25
1612876530000|2021-02-09 13:15:30|740805|739805|740759.2|739759.2|740805|739805|740741.1|739741.1|32
1612876540000|2021-02-09 13:15:40|740752.8|739752.8|740681.5|739681.5|741202.3|739752.8|740671|739183.4|35
1612876550000|2021-02-09 13:15:50|740685.6|739685.6|740596.1|739596.1|741184.8|739685.6|740582.4|739177.4|33
1612876560000|2021-02-09 13:16:00|740601.1|739601.1|740563|739563|740626|739626|740563|739563|38
1612876570000|2021-02-09 13:16:10|740568.6|739568.6|740688.8|739688.8|740692.6|739692.6|740490.3|739490.3|37
1612876580000|2021-02-09 13:16:20|740687.1|739687.1|740671.5|739671.5|740720.4|739720.4|740655.4|739655.4|35
1612876590000|2021-02-09 13:16:30|740672.7|739672.7|740599.2|739599.2|740678.1|739678.1|740588.3|739588.3|39
1612876600000|2021-02-09 13:16:40|740594.4|739594.4|740597.8|739597.8|740610.2|739610.2|740572.2|739572.2|35
1612876610000|2021-02-09 13:16:50|740597.2|739597.2|740636.4|739636.4|740716.7|739716.7|740585.4|739585.4|33
1612876620000|2021-02-09 13:17:00|740654.5|739654.5|740707.6|739707.6|740714.6|739714.6|740648.6|739648.6|33
1612876630000|2021-02-09 13:17:10|740722.5|739722.5|740805.5|739805.5|740805.5|739805.5|740711.1|739711.1|32
1612876640000|2021-02-09 13:17:20|740810.7|739810.7|740806.8|739806.8|740836|739836|740804.2|739804.2|35
1612876650000|2021-02-09 13:17:30|740818.3|739818.3|740744.6|739744.6|740828.2|739828.2|740733.7|739733.7|35
1612876660000|2021-02-09 13:17:40|740743.5|739743.5|740693.5|739693.5|740790.6|739790.6|740674.8|739674.8|30
1612876670000|2021-02-09 13:17:50|740689.5|739689.5|740674.8|739674.8|740697.6|739697.6|740674.8|739674.8|24
1612876680000|2021-02-09 13:18:00|740671.5|739671.5|740792.9|739792.9|740825.8|739825.8|740664.4|739664.4|34
1612876690000|2021-02-09 13:18:10|740793.1|739793.1|740781.5|739781.5|740804.9|739804.9|740774.9|739774.9|28
1612876700000|2021-02-09 13:18:20|740783.7|739783.7|740833.5|739833.5|740849.6|739849.6|740782.1|739782.1|31
1612876710000|2021-02-09 13:18:30|740833.7|739833.7|740912.5|739912.5|740920.3|739920.3|740818|739818|27
1612876720000|2021-02-09 13:18:40|740919.6|739919.6|740890.7|739890.7|740928.1|739928.1|740847.2|739847.2|35
1612876730000|2021-02-09 13:18:50|740887.4|739887.4|740822.7|739822.7|740891.5|739891.5|740815.1|739815.1|36
1612876740000|2021-02-09 13:19:00|740823.8|739823.8|740855.4|739855.4|740858.2|739858.2|740806.6|739806.6|38
1612876750000|2021-02-09 13:19:10|740852|739852|740819.2|739819.2|740895|739895|740819.2|739819.2|36
1612876760000|2021-02-09 13:19:20|740815.3|739815.3|740760.9|739760.9|740839.5|739839.5|740754.1|739754.1|38
1612876770000|2021-02-09 13:19:30|740761.7|739761.7|740839.2|739839.2|740845|739845|740761.7|739761.7|39
1612876780000|2021-02-09 13:19:40|740840.9|739840.9|740830.8|739830.8|741344.9|739845.7|740812.4|739335.2|35
1612876790000|2021-02-09 13:19:50|740839.2|739839.2|740765.4|739765.4|741267.1|739839.2|740752.9|739243.2|39
1612876800000|2021-02-09 13:20:00|740776|739776|740836.7|739836.7|740842.5|739842.5|740776|739776|38
1612876810000|2021-02-09 13:20:10|740851.2|739851.2|740814.4|739814.4|740906|739906|740814.4|739814.4|38
1612876820000|2021-02-09 13:20:20|740774.8|739774.8|740720.7|739720.7|740774.8|739774.8|740701.8|739701.8|40
1612876830000|2021-02-09 13:20:30|740734.2|739734.2|740811|739811|741315.7|739833.8|740704.4|739217.7|38
1612876840000|2021-02-09 13:20:40|740777.9|739777.9|741286.7|739286.7|741310.8|739817.7|740763.4|739270.6|30
1612876850000|2021-02-09 13:20:50|741285.8|739285.8|740746.8|739746.8|741315.9|739797.3|740744.8|739250.5|33
1612876860000|2021-02-09 13:21:00|740746.3|739746.3|740745|739745|741252.4|739762.4|740722|739239.5|36
1612876870000|2021-02-09 13:21:10|740732.2|739732.2|740740.4|739740.4|740759.7|739759.7|740704.7|739704.7|31
1612876880000|2021-02-09 13:21:20|740745|739745|740757|739757|740774.2|739774.2|740711.6|739711.6|34
1612876890000|2021-02-09 13:21:30|740761.6|739761.6|741240.7|739240.7|741272.4|739767.5|740750.6|739234.1|33
1612876900000|2021-02-09 13:21:40|741251.5|739251.5|740686.5|739686.5|741251.5|739744.1|740677|739180|32
1612876910000|2021-02-09 13:21:50|740677.5|739677.5|740691.7|739691.7|741204.8|739700.4|740677.5|739168.8|34
1612876920000|2021-02-09 13:22:00|740688.5|739688.5|740691.1|739691.1|740708.6|739708.6|740685.2|739685.2|30
1612876930000|2021-02-09 13:22:10|740693.4|739693.4|740706.3|739706.3|740722.2|739722.2|740624.1|739624.1|37
1612876940000|2021-02-09 13:22:20|740737.4|739737.4|740678|739678|740743|739743|740667.6|739667.6|38
1612876950000|2021-02-09 13:22:30|740679.2|739679.2|740649.6|739649.6|740691|739691|740642.5|739642.5|29
1612876960000|2021-02-09 13:22:40|740653.6|739653.6|740645|739645|740681.2|739681.2|740639.9|739639.9|33
1612876970000|2021-02-09 13:22:50|740639.9|739639.9|740619|739619|740649.9|739649.9|740610.4|739610.4|31
1612876980000|2021-02-09 13:23:00|740614.9|739614.9|740628.9|739628.9|740645.1|739645.1|740614.9|739614.9|30
1612876990000|2021-02-09 13:23:10|740630.6|739630.6|740647.5|739647.5|740668.8|739668.8|740630.6|739630.6|31
1612877000000|2021-02-09 13:23:20|740642.5|739642.5|740622.9|739622.9|740642.5|739642.5|740615.9|739615.9|30
1612877010000|2021-02-09 13:23:30|740622.4|739622.4|740621.9|739621.9|740659|739659|740612.2|739612.2|31
1612877020000|2021-02-09 13:23:40|740624.1|739624.1|740603|739603|740633.4|739633.4|740593.1|739593.1|30
1612877030000|2021-02-09 13:23:50|740608|739608|740607.2|739607.2|740618.3|739618.3|740607|739607|25
1612877040000|2021-02-09 13:24:00|740609.6|739609.6|740556.4|739556.4|740613.5|739613.5|740556.4|739556.4|24
1612877050000|2021-02-09 13:24:10|740533.6|739533.6|740568.3|739568.3|740584.4|739584.4|740533.6|739533.6|28
1612877060000|2021-02-09 13:24:20|740571.4|739571.4|740553.2|739553.2|740595|739595|740553.2|739553.2|33
1612877070000|2021-02-09 13:24:30|740550.9|739550.9|740539.9|739539.9|740578.5|739578.5|740534.4|739534.4|31
1612877080000|2021-02-09 13:24:40|740543.2|739543.2|740598.9|739598.9|740623.7|739623.7|740537.2|739537.2|35
1612877090000|2021-02-09 13:24:50|740612.5|739612.5|740625.7|739625.7|740636.3|739636.3|740611.8|739611.8|33
1612877100000|2021-02-09 13:25:00|740628|739628|740645.3|739645.3|740669.2|739669.2|740627.4|739627.4|36
1612877110000|2021-02-09 13:25:10|740649|739649|740648.3|739648.3|740652.7|739652.7|740646|739646|24
1612877120000|2021-02-09 13:25:20|740647.7|739647.7|740647.2|739647.2|740727.5|739727.5|740647.2|739647.2|34
1612877130000|2021-02-09 13:25:30|740654.7|739654.7|740696.9|739696.9|740720.2|739720.2|740637.9|739637.9|38
1612877140000|2021-02-09 13:25:40|740700.8|739700.8|740706.6|739706.6|740719.9|739719.9|740686.6|739686.6|35
1612877150000|2021-02-09 13:25:50|740708.4|739708.4|740703.3|739703.3|740740.6|739740.6|740690.9|739690.9|40
1612877160000|2021-02-09 13:26:00|740704.4|739704.4|740726.3|739726.3|740738.2|739738.2|740703.7|739703.7|38
1612877170000|2021-02-09 13:26:10|740727.7|739727.7|740746.6|739746.6|740750.5|739750.5|740724.7|739724.7|37
1612877180000|2021-02-09 13:26:20|740748.7|739748.7|740744.3|739744.3|740767.4|739767.4|740738.4|739738.4|36
1612877190000|2021-02-09 13:26:30|740736.7|739736.7|740734.5|739734.5|740758.8|739758.8|740713|739713|38
1612877200000|2021-02-09 13:26:40|740736.9|739736.9|740669.3|739669.3|740743.4|739743.4|740651.7|739651.7|34
1612877210000|2021-02-09 13:26:50|740669.8|739669.8|740685.8|739685.8|740686.6|739686.6|740666.5|739666.5|34
1612877220000|2021-02-09 13:27:00|740691.8|739691.8|740732.3|739732.3|740733.5|739733.5|740686.7|739686.7|39
1612877230000|2021-02-09 13:27:10|740732.7|739732.7|740671.2|739671.2|740796.9|739796.9|740666.8|739666.8|38
1612877240000|2021-02-09 13:27:20|740677.9|739677.9|740694.8|739694.8|740719.1|739719.1|740673.8|739673.8|38
1612877250000|2021-02-09 13:27:30|740699.5|739699.5|740750.1|739750.1|740751.8|739751.8|740682.8|739682.8|31
1612877260000|2021-02-09 13:27:40|740747.1|739747.1|740754.1|739754.1|740777.9|739777.9|740734.1|739734.1|34
1612877270000|2021-02-09 13:27:50|740749.9|739749.9|740726.1|739726.1|740749.9|739749.9|740718.6|739718.6|36
1612877280000|2021-02-09 13:28:00|740718.2|739718.2|740757.9|739757.9|740762|739762|740718.2|739718.2|37
1612877290000|2021-02-09 13:28:10|740756.6|739756.6|740735.3|739735.3|740773.9|739773.9|740735|739735|30
1612877300000|2021-02-09 13:28:20|740733.2|739733.2|740776.6|739776.6|740830.1|739830.1|740728.7|739728.7|36
1612877310000|2021-02-09 13:28:30|740770|739770|740763.3|739763.3|740808.8|739808.8|740726.3|739726.3|36
1612877320000|2021-02-09 13:28:40|740768.2|739768.2|740724.7|739724.7|740768.2|739768.2|740722.7|739722.7|36
1612877330000|2021-02-09 13:28:50|740734.2|739734.2|740679.3|739679.3|740735.8|739735.8|740679.2|739679.2|29
1612877340000|2021-02-09 13:29:00|740681.7|739681.7|740668.3|739668.3|740696.7|739696.7|740668.3|739668.3|35
1612877350000|2021-02-09 13:29:10|740670.5|739670.5|740738.8|739738.8|740746.1|739746.1|740670.5|739670.5|35
1612877360000|2021-02-09 13:29:20|740740.9|739740.9|740720.2|739720.2|740741.8|739741.8|740689.8|739689.8|39
1612877370000|2021-02-09 13:29:30|740722.7|739722.7|740705|739705|740735.5|739735.5|740705|739705|37
1612877380000|2021-02-09 13:29:40|740716.5|739716.5|740685.2|739685.2|740730.6|739730.6|740669.4|739669.4|34
1612877390000|2021-02-09 13:29:50|740675.6|739675.6|740671.8|739671.8|740730.6|739730.6|740669.5|739669.5|39
1612877400000|2021-02-09 13:30:00|740670.6|739670.6|740649|739649|740687.9|739687.9|740641.3|739641.3|40
1612877410000|2021-02-09 13:30:10|741170.9|739170.9|740680.4|739680.4|741170.9|739695.6|740655.7|739170.9|38
1612877420000|2021-02-09 13:30:20|740681.2|739681.2|740673.8|739673.8|740686.7|739686.7|740660.3|739660.3|30
1612877430000|2021-02-09 13:30:30|740677.8|739677.8|740685.4|739685.4|741191.8|739715.2|740663.3|739191.8|35
1612877440000|2021-02-09 13:30:40|740686.1|739686.1|740676.7|739676.7|740695|739695|740654|739654|35
1612877450000|2021-02-09 13:30:50|740671.9|739671.9|740705.9|739705.9|740705.9|739705.9|740670.4|739670.4|29
1612877460000|2021-02-09 13:31:00|740693.1|739693.1|740767.3|739767.3|740810.7|739810.7|740689.7|739689.7|40
1612877470000|2021-02-09 13:31:10|740777.2|739777.2|740768.5|739768.5|741290.5|739784.8|740768.5|739264.5|26
1612877480000|2021-02-09 13:31:20|740770.8|739770.8|740739.3|739739.3|740812.8|739812.8|740729.6|739729.6|32
1612877490000|2021-02-09 13:31:30|740731.3|739731.3|740731.2|739731.2|740745.2|739745.2|740690|739690|35
1612877500000|2021-02-09 13:31:40|740730.4|739730.4|740740.4|739740.4|740759.5|739759.5|740724.1|739724.1|32
1612877510000|2021-02-09 13:31:50|740740.5|739740.5|740649.6|739649.6|740747.6|739747.6|740631.2|739631.2|39
1612877520000|2021-02-09 13:32:00|740649.3|739649.3|740635.5|739635.5|740686.5|739686.5|740635.5|739635.5|40
1612877530000|2021-02-09 13:32:10|740643.2|739643.2|740653.6|739653.6|740653.6|739653.6|740619.7|739619.7|39
1612877540000|2021-02-09 13:32:20|740653|739653|740680.4|739680.4|740682.5|739682.5|740653|739653|35
1612877550000|2021-02-09 13:32:30|740679.7|739679.7|740668.3|739668.3|740684.9|739684.9|740630.8|739630.8|36
1612877560000|2021-02-09 13:32:40|740670.9|739670.9|740681.3|739681.3|740697.4|739697.4|740654.8|739654.8|34
1612877570000|2021-02-09 13:32:50|740692.5|739692.5|740705.8|739705.8|740736.7|739736.7|740657.8|739657.8|39
1612877580000|2021-02-09 13:33:00|740701.1|739701.1|740772.7|739772.7|740772.7|739772.7|740660.9|739660.9|31
1612877590000|2021-02-09 13:33:10|740791.5|739791.5|740688.3|739688.3|740852.9|739852.9|740678.8|739678.8|38
1612877600000|2021-02-09 13:33:20|740688.9|739688.9|740744.4|739744.4|740799.2|739799.2|740688.2|739688.2|36
1612877610000|2021-02-09 13:33:30|740749.6|739749.6|740805.5|739805.5|740810|739810|740749.6|739749.6|34
1612877620000|2021-02-09 13:33:40|740813.4|739813.4|740778.5|739778.5|740813.4|739813.4|740771.3|739771.3|37
1612877630000|2021-02-09 13:33:50|740788.1|739788.1|740797.5|739797.5|740825.5|739825.5|740788.1|739788.1|31
1612877640000|2021-02-09 13:34:00|740797.3|739797.3|740737.1|739737.1|740828.6|739828.6|740727.4|739727.4|34
1612877650000|2021-02-09 13:34:10|740734.8|739734.8|740780.1|739780.1|740782.1|739782.1|740734.8|739734.8|40
1612877660000|2021-02-09 13:34:20|740782.5|739782.5|740779|739779|740794.7|739794.7|740757.3|739757.3|33
1612877670000|2021-02-09 13:34:30|740804.7|739804.7|741377.5|739377.5|741377.5|739881.1|740772.3|739372.5|35
1612877680000|2021-02-09 13:34:40|740868.1|739868.1|740860.1|739860.1|740933.5|739933.5|740858.4|739858.4|37
1612877690000|2021-02-09 13:34:50|740823.7|739823.7|740658.5|739658.5|740823.7|739823.7|740658.5|739658.5|39
1612877700000|2021-02-09 13:35:00|740662.8|739662.8|740763|739763|740763|739763|740634.4|739634.4|36
1612877710000|2021-02-09 13:35:10|740770.3|739770.3|740861.5|739861.5|741299.1|739874.4|740679|739299.1|37
1612877720000|2021-02-09 13:35:20|740873.9|739873.9|740928.3|739928.3|740944.3|739944.3|740873.9|739873.9|36
1612877730000|2021-02-09 13:35:30|740928.4|739928.4|740921.4|739921.4|740928.4|739928.4|740916.2|739916.2|29
1612877740000|2021-02-09 13:35:40|740916.4|739916.4|741019.5|740019.5|741430|740033.3|740915.9|739413.9|28
1612877750000|2021-02-09 13:35:50|741056.4|740056.4|741667.4|739667.4|741673.2|740164.3|741056.4|739571.9|37
1612877760000|2021-02-09 13:36:00|741676.2|739676.2|741663.9|739663.9|741676.2|740168.3|741153.6|739645.8|38
1612877770000|2021-02-09 13:36:10|741667.7|739667.7|741145.9|740145.9|741667.7|740166.7|741141.4|739636.8|39
1612877780000|2021-02-09 13:36:20|741137|740137|741027.2|740027.2|741540|740186.5|741005.7|739540|37
1612877790000|2021-02-09 13:36:30|741554.4|739554.4|741065.3|740065.3|741554.4|740065.3|741026|739526.8|37
1612877800000|2021-02-09 13:36:40|741065.1|740065.1|741128.9|740128.9|741656.2|740204.7|741065.1|739623.6|38
1612877810000|2021-02-09 13:36:50|741126.2|740126.2|741085.1|740085.1|741138.6|740138.6|741078.5|740078.5|38
1612877820000|2021-02-09 13:37:00|741084|740084|741054.9|740054.9|741094.8|740094.8|741054.9|740054.9|35
1612877830000|2021-02-09 13:37:10|741056.2|740056.2|741078.6|740078.6|741114.3|740114.3|741056.1|740056.1|37
1612877840000|2021-02-09 13:37:20|741075.4|740075.4|741148.6|740148.6|741150.5|740150.5|741075.4|740075.4|32
1612877850000|2021-02-09 13:37:30|741146|740146|741256.9|740256.9|741256.9|740256.9|741130.9|740130.9|34
1612877860000|2021-02-09 13:37:40|741277.5|740277.5|741338|740338|741833.4|740346.5|741268.8|739824.3|34
1612877870000|2021-02-09 13:37:50|741337.4|740337.4|741371.6|740371.6|741872.3|740386.1|741335.9|739872.3|36
1612877880000|2021-02-09 13:38:00|741368.9|740368.9|741386.5|740386.5|741400.9|740400.9|741365.3|740365.3|34
1612877890000|2021-02-09 13:38:10|741385.3|740385.3|741330.1|740330.1|741789.6|740390.8|741284.7|739789.6|36
1612877900000|2021-02-09 13:38:20|741322.6|740322.6|741320.5|740320.5|741832.6|740333.8|741313|739828.1|35
1612877910000|2021-02-09 13:38:30|741330.8|740330.8|741320|740320|741341.4|740341.4|741279|740279|33
1612877920000|2021-02-09 13:38:40|741314.6|740314.6|741361.5|740361.5|741377.1|740377.1|741308|740308|35
1612877930000|2021-02-09 13:38:50|741320.8|740320.8|741327|740327|741340.3|740340.3|741311.8|740311.8|35
1612877940000|2021-02-09 13:39:00|741328.3|740328.3|741369.4|740369.4|741383.9|740383.9|741301.1|740301.1|30
1612877950000|2021-02-09 13:39:10|741377.1|740377.1|741378.3|740378.3|741414.7|740414.7|741370.2|740370.2|35
1612877960000|2021-02-09 13:39:20|741379.9|740379.9|741405.5|740405.5|741442|740442|741379.9|740379.9|36
1612877970000|2021-02-09 13:39:30|741398.9|740398.9|741661.1|740661.1|742195.7|740661.1|741381.7|740155.2|37
1612877980000|2021-02-09 13:39:40|742182.5|740182.5|742336.8|740336.8|742394.4|740847.4|741674.8|740178.8|36
1612877990000|2021-02-09 13:39:50|742342.2|740342.2|742257|740257|742344.9|740834.6|741834.6|740244.4|32
1612878000000|2021-02-09 13:40:00|742265.8|740265.8|741767.3|740767.3|742326.7|740778.9|741745.4|740256.9|35
1612878010000|2021-02-09 13:40:10|741766.5|740766.5|741760.1|740760.1|742277.2|740787.1|741738.6|740266.6|33
1612878020000|2021-02-09 13:40:20|741773.8|740773.8|741760.2|740760.2|741784.9|740784.9|741733.4|740733.4|30
1612878030000|2021-02-09 13:40:30|741766.6|740766.6|741797.9|740797.9|741797.9|740797.9|741715|740715|36
1612878040000|2021-02-09 13:40:40|741799.2|740799.2|741868.2|740868.2|742389.5|740876.1|741788|740342.1|33
1612878050000|2021-02-09 13:40:50|741869.2|740869.2|741786|740786|742404.6|740906.7|741779.9|740289|36
1612878060000|2021-02-09 13:41:00|741783.7|740783.7|741810|740810|741824.7|740824.7|741775.8|740775.8|27
1612878070000|2021-02-09 13:41:10|741801.6|740801.6|741790|740790|741811.1|740811.1|741729|740729|32
1612878080000|2021-02-09 13:41:20|741791.7|740791.7|741918.3|740918.3|741918.3|740918.3|741765.2|740765.2|31
1612878090000|2021-02-09 13:41:30|741911.1|740911.1|741859.2|740859.2|742383.6|740919.7|741827.5|740316.9|35
1612878100000|2021-02-09 13:41:40|741854|740854|741810.2|740810.2|741857.8|740857.8|741805.6|740805.6|27
1612878110000|2021-02-09 13:41:50|741811.4|740811.4|741792.8|740792.8|741811.4|740811.4|741792.8|740792.8|22
1612878120000|2021-02-09 13:42:00|741793.3|740793.3|741711.2|740711.2|741799.9|740799.9|741701.7|740701.7|33
1612878130000|2021-02-09 13:42:10|741702.5|740702.5|741722.9|740722.9|741840.3|740840.3|741702.5|740702.5|37
1612878140000|2021-02-09 13:42:20|741688.1|740688.1|741907.5|740907.5|741907.5|740907.5|741688.1|740688.1|38
1612878150000|2021-02-09 13:42:30|741888.6|740888.6|741942.4|740942.4|742467.6|740943.3|741861.3|740377.2|33
1612878160000|2021-02-09 13:42:40|741943.1|740943.1|742440.9|740440.9|742456.1|740981.9|741943.1|740440.9|34
1612878170000|2021-02-09 13:42:50|742441.2|740441.2|741970.5|740970.5|742441.2|740982.1|741938|740441.2|27
1612878180000|2021-02-09 13:43:00|741972.3|740972.3|742045.3|741045.3|742459.6|741075.5|741945.8|740459.6|32
1612878190000|2021-02-09 13:43:10|742053.1|741053.1|741979.9|740979.9|742531.5|741059.8|741976.9|740497.6|32
1612878200000|2021-02-09 13:43:20|741978.1|740978.1|742030.9|741030.9|742036.6|741036.6|741972.3|740972.3|31
1612878210000|2021-02-09 13:43:30|742084.2|741084.2|742093.7|741093.7|742617.4|741111.3|742076.2|740600.6|28
1612878220000|2021-02-09 13:43:40|742088.1|741088.1|742498.6|740498.6|742589.9|741095.7|742001.4|740497.5|31
1612878230000|2021-02-09 13:43:50|742492|740492|741996.8|740996.8|742492|740996.8|741978.4|740482.3|25
1612878240000|2021-02-09 13:44:00|741987.2|740987.2|741977.3|740977.3|742007.6|741007.6|741937.1|740937.1|32
1612878250000|2021-02-09 13:44:10|741967.7|740967.7|741992.1|740992.1|741992.1|740992.1|741951.2|740951.2|33
1612878260000|2021-02-09 13:44:20|741997.1|740997.1|741998.2|740998.2|742014.2|741014.2|741986.1|740986.1|25
1612878270000|2021-02-09 13:44:30|742004.1|741004.1|741976.2|740976.2|742005.6|741005.6|741975.3|740975.3|26
1612878280000|2021-02-09 13:44:40|741974.6|740974.6|742002.2|741002.2|742003.4|741003.4|741973.5|740973.5|28
1612878290000|2021-02-09 13:44:50|742008.5|741008.5|742001.4|741001.4|742009|741009|741970.8|740970.8|24
1612878300000|2021-02-09 13:45:00|742006.1|741006.1|741986.2|740986.2|742058.8|741058.8|741978.6|740978.6|36
1612878310000|2021-02-09 13:45:10|741997|740997|741992.4|740992.4|742000.6|741000.6|741988|740988|27
1612878320000|2021-02-09 13:45:20|741994.7|740994.7|741997.1|740997.1|741997.1|740997.1|741961.2|740961.2|25
1612878330000|2021-02-09 13:45:30|742003.9|741003.9|742020.8|741020.8|742027.8|741027.8|741982.9|740982.9|30
1612878340000|2021-02-09 13:45:40|742019.9|741019.9|741968.8|740968.8|742019.9|741019.9|741953.5|740953.5|29
1612878350000|2021-02-09 13:45:50|741974.6|740974.6|741965.7|740965.7|741978.2|740978.2|741962.4|740962.4|23
1612878360000|2021-02-09 13:46:00|741970.2|740970.2|741956|740956|741973.9|740973.9|741950.6|740950.6|27
1612878370000|2021-02-09 13:46:10|741955.6|740955.6|741952.8|740952.8|741961.7|740961.7|741952.8|740952.8|19
1612878380000|2021-02-09 13:46:20|741951.3|740951.3|742017|741017|742030.2|741030.2|741951.3|740951.3|30
1612878390000|2021-02-09 13:46:30|742014.5|741014.5|741982.5|740982.5|742014.5|741014.5|741981.8|740981.8|27
1612878400000|2021-02-09 13:46:40|741981|740981|741981.1|740981.1|741999.3|740999.3|741974.5|740974.5|25
1612878410000|2021-02-09 13:46:50|741980.6|740980.6|741957.6|740957.6|741981.4|740981.4|741926.8|740926.8|19
1612878420000|2021-02-09 13:47:00|741968.6|740968.6|741945.4|740945.4|741978.1|740978.1|741945.4|740945.4|32
1612878430000|2021-02-09 13:47:10|741957.6|740957.6|742013.9|741013.9|742019.1|741019.1|741957.2|740957.2|27
1612878440000|2021-02-09 13:47:20|742010.5|741010.5|742065.7|741065.7|742071.9|741071.9|742008.1|741008.1|30
1612878450000|2021-02-09 13:47:30|742066.5|741066.5|742257.7|741257.7|742770|741257.7|742061.6|740742.3|39
1612878460000|2021-02-09 13:47:40|742253.7|741253.7|742098.1|741098.1|742719.8|741260.4|742091.3|740647.4|38
1612878470000|2021-02-09 13:47:50|742101.3|741101.3|742092.8|741092.8|742106.8|741106.8|742088.3|741088.3|25
1612878480000|2021-02-09 13:48:00|742087.6|741087.6|742122.2|741122.2|742139.8|741139.8|742087.6|741087.6|31
1612878490000|2021-02-09 13:48:10|742122.1|741122.1|742111.6|741111.6|742124.7|741124.7|742094.9|741094.9|27
1612878500000|2021-02-09 13:48:20|742110.6|741110.6|742061|741061|742123.1|741123.1|742054.8|741054.8|30
1612878510000|2021-02-09 13:48:30|742063.2|741063.2|742043.7|741043.7|742064.6|741064.6|742040.4|741040.4|27
1612878520000|2021-02-09 13:48:40|742045|741045|742049.6|741049.6|742071.3|741071.3|742045|741045|27
1612878530000|2021-02-09 13:48:50|742050.2|741050.2|742012.4|741012.4|742060.9|741060.9|741993.3|740993.3|31
1612878540000|2021-02-09 13:49:00|742011.3|741011.3|742729.1|740729.1|742817.6|741242.6|742006.9|740702.5|36
1612878550000|2021-02-09 13:49:10|742694|740694|742587.8|740587.8|742694|741173|742170.7|740581.1|34
1612878560000|2021-02-09 13:49:20|742580|740580|742108.9|741108.9|742580.1|741134.7|742063.3|740574.5|36
1612878570000|2021-02-09 13:49:30|742095|741095|742112.1|741112.1|742611.8|741129.6|742093.3|740603.4|33
1612878580000|2021-02-09 13:49:40|742112.5|741112.5|742069|741069|742118.5|741118.5|742069|741069|26
1612878590000|2021-02-09 13:49:50|742064.8|741064.8|742057.4|741057.4|742106.6|741106.6|742049.4|741049.4|26
1612878600000|2021-02-09 13:50:00|742048.9|741048.9|742033.2|741033.2|742602.7|741089.5|742027.9|740532.5|35
1612878610000|2021-02-09 13:50:10|742021.3|741021.3|742486.2|740486.2|742565.4|741067.3|741924.5|740449.2|40
1612878620000|2021-02-09 13:50:20|742484.5|740484.5|742066.2|741066.2|742552.2|741074.8|742017.2|740484.5|37
1612878630000|2021-02-09 13:50:30|742066.9|741066.9|742029.7|741029.7|742531.6|741069.1|742011|740520.8|34
1612878640000|2021-02-09 13:50:40|742029.8|741029.8|742017.2|741017.2|742521.1|741036.7|742005.8|740513.3|31
1612878650000|2021-02-09 13:50:50|742017.1|741017.1|741987.4|740987.4|742492.6|741017.1|741979.5|740484.7|35
1612878660000|2021-02-09 13:51:00|741980.1|740980.1|741985.6|740985.6|742007|741007|741971.9|740971.9|32
1612878670000|2021-02-09 13:51:10|741975.3|740975.3|741910.2|740910.2|742421.2|740984.1|741904.6|740421.2|31
1612878680000|2021-02-09 13:51:20|741903.5|740903.5|741877.3|740877.3|742393.7|740903.5|741854.7|740389.3|30
1612878690000|2021-02-09 13:51:30|741880.1|740880.1|741825.7|740825.7|741880.1|740880.1|741825.7|740825.7|31
1612878700000|2021-02-09 13:51:40|741824.8|740824.8|741720.2|740720.2|742278.7|740827.3|741719.8|740220.8|31
1612878710000|2021-02-09 13:51:50|741721.6|740721.6|742236.9|740236.9|742244|740745.2|741719.3|740235.2|36
1612878720000|2021-02-09 13:52:00|742239.2|740239.2|741574.5|740574.5|742297.4|740621|741572.2|740111.1|39
1612878730000|2021-02-09 13:52:10|741574.8|740574.8|742023.4|740023.4|742023.4|740576.5|741503|740023.4|38
1612878740000|2021-02-09 13:52:20|742027.1|740027.1|741609.7|740609.7|742057.8|740623.3|741545.6|740027.1|39
1612878750000|2021-02-09 13:52:30|741602.4|740602.4|741457.6|740457.6|742137.4|740626.8|741448|739983.1|40
1612878760000|2021-02-09 13:52:40|741452.3|740452.3|741392.1|740392.1|741452.3|740452.3|741386.9|740386.9|31
1612878770000|2021-02-09 13:52:50|741390.4|740390.4|741379.8|740379.8|741899.7|740400.8|741379.8|739880.6|34
1612878780000|2021-02-09 13:53:00|741382.2|740382.2|741410.4|740410.4|741915.8|740429.3|741373.8|739906.4|30
1612878790000|2021-02-09 13:53:10|741428.6|740428.6|741387.8|740387.8|741431.3|740431.3|741371.5|740371.5|36
1612878800000|2021-02-09 13:53:20|741377.2|740377.2|741396.8|740396.8|741397.3|740397.3|741345.9|740345.9|36
1612878810000|2021-02-09 13:53:30|741392.8|740392.8|741511.5|740511.5|742015.5|740511.5|741392|739999.1|35
1612878820000|2021-02-09 13:53:40|741529|740529|741800.8|739800.8|741810.6|740529.1|741335.6|739792.5|34
1612878830000|2021-02-09 13:53:50|741801.4|739801.4|741295.5|740295.5|741805|740307.3|741265.9|739753.4|36
1612878840000|2021-02-09 13:54:00|741299.2|740299.2|741307.2|740307.2|741310.9|740310.9|741262.2|740262.2|29
1612878850000|2021-02-09 13:54:10|741295.6|740295.6|741284.2|740284.2|741303.3|740303.3|741246|740246|34
1612878860000|2021-02-09 13:54:20|741299.8|740299.8|741350|740350|741350|740350|741255.7|740255.7|34
1612878870000|2021-02-09 13:54:30|741344.3|740344.3|741333|740333|741397.5|740397.5|741322.9|740322.9|35
1612878880000|2021-02-09 13:54:40|741322.9|740322.9|741334.5|740334.5|741341.1|740341.1|741287.8|740287.8|39
1612878890000|2021-02-09 13:54:50|741332|740332|741355.9|740355.9|741369.3|740369.3|741332|740332|37
1612878900000|2021-02-09 13:55:00|741352.2|740352.2|741858.2|739858.2|741871.1|740404.1|741345.9|739858.2|35
1612878910000|2021-02-09 13:55:10|741856.5|739856.5|741360.8|740360.8|741856.5|740397.6|741344.7|739854.2|35
1612878920000|2021-02-09 13:55:20|741358.6|740358.6|741254.8|740254.8|741364.8|740364.8|741252.5|740252.5|33
1612878930000|2021-02-09 13:55:30|741251.6|740251.6|741254.6|740254.6|741271.4|740271.4|741232.4|740232.4|33
1612878940000|2021-02-09 13:55:40|741256.2|740256.2|741220.9|740220.9|741259|740259|741220.9|740220.9|24
1612878950000|2021-02-09 13:55:50|741227.1|740227.1|741223.9|740223.9|741233.3|740233.3|741212.8|740212.8|27
1612878960000|2021-02-09 13:56:00|741214.8|740214.8|741235.9|740235.9|741277.8|740277.8|741214.8|740214.8|32
1612878970000|2021-02-09 13:56:10|741234.8|740234.8|741087.6|740087.6|741242.1|740242.1|741052.6|740052.6|26
1612878980000|2021-02-09 13:56:20|741093.4|740093.4|741104|740104|741596.2|740104|741064.1|739586.4|33
1612878990000|2021-02-09 13:56:30|741086.5|740086.5|741057.7|740057.7|741587.3|740086.5|741033.5|739587.3|37
1612879000000|2021-02-09 13:56:40|741065.8|740065.8|741534.2|739534.2|741534.2|740065.8|740948.5|739439.6|38
1612879010000|2021-02-09 13:56:50|741533.5|739533.5|740988.2|739988.2|741538.2|740002.7|740968|739477.5|38
1612879020000|2021-02-09 13:57:00|741003.1|740003.1|741115.6|740115.6|741609.8|740123.4|740990.6|739597.1|33
1612879030000|2021-02-09 13:57:10|741124.5|740124.5|741146.7|740146.7|741158.9|740158.9|741122.1|740122.1|33
1612879040000|2021-02-09 13:57:20|741147.7|740147.7|741157.2|740157.2|741158.6|740158.6|741134.6|740134.6|31
1612879050000|2021-02-09 13:57:30|741161.7|740161.7|741168.8|740168.8|741168.8|740168.8|741130.5|740130.5|33
1612879060000|2021-02-09 13:57:40|741166.5|740166.5|741175.3|740175.3|741228.4|740228.4|741133.5|740133.5|31
1612879070000|2021-02-09 13:57:50|741168.8|740168.8|741189.6|740189.6|741201|740201|741167.2|740167.2|36
1612879080000|2021-02-09 13:58:00|741188.1|740188.1|741181.2|740181.2|741271.2|740271.2|741180.9|740180.9|33
1612879090000|2021-02-09 13:58:10|741180.9|740180.9|741185.9|740185.9|741195.6|740195.6|741179.5|740179.5|33
1612879100000|2021-02-09 13:58:20|741183.4|740183.4|741131.6|740131.6|741219|740219|741121.5|740121.5|39
1612879110000|2021-02-09 13:58:30|741130.8|740130.8|740983.5|739983.5|741130.8|740130.8|740983.5|739983.5|39
1612879120000|2021-02-09 13:58:40|740982.2|739982.2|741359.7|739359.7|741524.9|740022.8|740929.5|739335.3|37
1612879130000|2021-02-09 13:58:50|741360.9|739360.9|741305.1|739305.1|741384.4|739384.4|741305.1|739305.1|39
1612879140000|2021-02-09 13:59:00|741325.7|739325.7|740839.6|739839.6|741344.5|739848.3|740817|739309|33
1612879150000|2021-02-09 13:59:10|740839.8|739839.8|740911.8|739911.8|741392.7|739914.9|740839.8|739377.2|37
1612879160000|2021-02-09 13:59:20|740910.7|739910.7|740851.2|739851.2|741373|739911.8|740842.3|739373|31
1612879170000|2021-02-09 13:59:30|740852.7|739852.7|741190.5|739190.5|741236.9|739854.1|740697.7|739190.5|35
1612879180000|2021-02-09 13:59:40|741191.2|739191.2|740808.3|739808.3|741323|739838.4|740714.9|739191.2|38
1612879190000|2021-02-09 13:59:50|740817|739817|740759.4|739759.4|741334.5|739880|740751.9|739310.1|39
1612879200000|2021-02-09 14:00:00|740759.3|739759.3|740601|739601|741229.6|739767.5|740600.5|739183|39
1612879210000|2021-02-09 14:00:10|740602.7|739602.7|741052.8|739052.8|741152.2|739648.9|740574.3|739041.2|39
1612879220000|2021-02-09 14:00:20|741054.9|739054.9|741375.2|739375.2|741375.2|739784.2|740652.2|739054.9|39
1612879230000|2021-02-09 14:00:30|741371|739371|741437.2|739437.2|741445.9|739948.7|740884.5|739368.9|39
1612879240000|2021-02-09 14:00:40|741436.6|739436.6|741547.3|739547.3|741554.8|739554.8|741433.3|739433.3|34
1612879250000|2021-02-09 14:00:50|741548.9|739548.9|741593.8|739593.8|741606.3|739606.3|741544.3|739544.3|38
1612879260000|2021-02-09 14:01:00|741600.8|739600.8|741642.3|739642.3|741655|739655|741600.8|739600.8|39
1612879270000|2021-02-09 14:01:10|741643.9|739643.9|741131|740131|741662.3|740143|741131|739639.1|35
1612879280000|2021-02-09 14:01:20|741126.3|740126.3|741151.6|740151.6|741654.3|740171.8|741126.3|739654.3|38
1612879290000|2021-02-09 14:01:30|741152.3|740152.3|741735.4|739735.4|741735.4|740231.1|741142.6|739623.7|36
1612879300000|2021-02-09 14:01:40|741212.2|740212.2|741243.5|740243.5|741730.5|740247.2|741199.2|739725|38
1612879310000|2021-02-09 14:01:50|741242.7|740242.7|741836.6|739836.6|741847.8|740324.8|741231.4|739763.5|36
1612879320000|2021-02-09 14:02:00|741836.9|739836.9|741271.9|740271.9|741836.9|740346.5|741249.2|739762.7|38
1612879330000|2021-02-09 14:02:10|741259.6|740259.6|741249.1|740249.1|741286.9|740286.9|741224.7|740224.7|39
1612879340000|2021-02-09 14:02:20|741249.6|740249.6|741252|740252|741260.4|740260.4|741246.2|740246.2|29
1612879350000|2021-02-09 14:02:30|741250.5|740250.5|741241.4|740241.4|741250.7|740250.7|741232.9|740232.9|31
1612879360000|2021-02-09 14:02:40|741242.2|740242.2|741237.6|740237.6|741252.9|740252.9|741237.3|740237.3|37
1612879370000|2021-02-09 14:02:50|741259.3|740259.3|741263.7|740263.7|741264.9|740264.9|741238.4|740238.4|35
1612879380000|2021-02-09 14:03:00|741261.6|740261.6|741319.6|740319.6|741340|740340|741261.6|740261.6|38
1612879390000|2021-02-09 14:03:10|741317.4|740317.4|741332.6|740332.6|741344.5|740344.5|741308.7|740308.7|35
1612879400000|2021-02-09 14:03:20|741329.1|740329.1|741441|740441|741443.2|740443.2|741327.8|740327.8|35
1612879410000|2021-02-09 14:03:30|741439.3|740439.3|741486.3|740486.3|741493|740493|741439.3|740439.3|36
1612879420000|2021-02-09 14:03:40|741485.8|740485.8|741510.8|740510.8|741519.6|740519.6|741473.2|740473.2|36
1612879430000|2021-02-09 14:03:50|741546.7|740546.7|742181.2|740181.2|742251.5|740615|741433.9|740172.7|38
1612879440000|2021-02-09 14:04:00|742191.1|740191.1|742111.2|740111.2|742191.1|740191.1|742104|740104|39
1612879450000|2021-02-09 14:04:10|742118.8|740118.8|741628.6|740628.6|742128.8|740630.1|741606.1|740107.2|33
1612879460000|2021-02-09 14:04:20|741620.3|740620.3|741543.4|740543.4|741623|740623|741536.7|740536.7|39
1612879470000|2021-02-09 14:04:30|741537.5|740537.5|741736.2|739736.2|741754.7|740537.5|741231.2|739724.2|34
1612879480000|2021-02-09 14:04:40|741730.1|739730.1|741252.1|740252.1|741746.1|740262.1|741172.7|739692|37
1612879490000|2021-02-09 14:04:50|741274.3|740274.3|741822|739822|741822|740316.4|741261.3|739759.8|38
1612879500000|2021-02-09 14:05:00|741830.8|739830.8|741363.3|740363.3|741885.4|740384.3|741343.2|739827.4|36
1612879510000|2021-02-09 14:05:10|741361.2|740361.2|741288.8|740288.8|741845.3|740361.2|741279.5|739771|30
1612879520000|2021-02-09 14:05:20|741273.5|740273.5|741797.7|739797.7|741801.2|740327.2|741273.5|739781.2|33
1612879530000|2021-02-09 14:05:30|741808.9|739808.9|741534|739534|741808.9|740282.8|741062.6|739534|36
1612879540000|2021-02-09 14:05:40|741539|739539|741535.9|739535.9|741559.3|739559.3|741486.9|739486.9|39
1612879550000|2021-02-09 14:05:50|741542|739542|741103.2|740103.2|741556.9|740103.2|741065.5|739526.7|36
1612879560000|2021-02-09 14:06:00|741092.9|740092.9|741255.1|740255.1|741276|740276|741092.9|740092.9|34
1612879570000|2021-02-09 14:06:10|741260.1|740260.1|741101.2|740101.2|741746.3|740260.1|741052.2|739746.3|37
1612879580000|2021-02-09 14:06:20|741088.2|740088.2|741101.3|740101.3|741101.3|740101.3|741059.7|740059.7|25
1612879590000|2021-02-09 14:06:30|741088|740088|740935.3|739935.3|741095.5|740095.5|740933.5|739933.5|36
1612879600000|2021-02-09 14:06:40|740931|739931|740957.2|739957.2|741453.2|739967.4|740893.5|739406.3|31
1612879610000|2021-02-09 14:06:50|740959.3|739959.3|741029|740029|741029|740029|740959.3|739959.3|28
1612879620000|2021-02-09 14:07:00|741023.1|740023.1|740952.7|739952.7|741100.2|740100.2|740952.3|739952.3|32
1612879630000|2021-02-09 14:07:10|740951.2|739951.2|741024.7|740024.7|741039.9|740039.9|740935.3|739935.3|37
1612879640000|2021-02-09 14:07:20|741022.3|740022.3|741042.2|740042.2|741042.2|740042.2|741005.8|740005.8|31
1612879650000|2021-02-09 14:07:30|741045.3|740045.3|741015|740015|741048.9|740048.9|741015|740015|33
1612879660000|2021-02-09 14:07:40|741013.6|740013.6|741012.4|740012.4|741013.6|740013.6|740987.3|739987.3|30
1612879670000|2021-02-09 14:07:50|741011.4|740011.4|741001.4|740001.4|741019.8|740019.8|741001.4|740001.4|28
1612879680000|2021-02-09 14:08:00|741002.9|740002.9|741098.7|740098.7|741098.7|740098.7|741002.9|740002.9|33
1612879690000|2021-02-09 14:08:10|741096.9|740096.9|741135.7|740135.7|741138.2|740138.2|741076.9|740076.9|37
1612879700000|2021-02-09 14:08:20|741134.5|740134.5|741122.1|740122.1|741138.1|740138.1|741114.6|740114.6|28
1612879710000|2021-02-09 14:08:30|741114.3|740114.3|741094|740094|741129.9|740129.9|741089.6|740089.6|23
1612879720000|2021-02-09 14:08:40|741096.4|740096.4|741107|740107|741130.8|740130.8|741096.4|740096.4|24
1612879730000|2021-02-09 14:08:50|741104.7|740104.7|741087.1|740087.1|741108.4|740108.4|741086|740086|16
1612879740000|2021-02-09 14:09:00|741093.5|740093.5|740981.2|739981.2|741121.2|740121.2|740977.8|739977.8|29
1612879750000|2021-02-09 14:09:10|740970.5|739970.5|740979.6|739979.6|741083.6|740083.6|740949.6|739949.6|38
1612879760000|2021-02-09 14:09:20|740966.6|739966.6|740963|739963|740987.4|739987.4|740955.9|739955.9|37
1612879770000|2021-02-09 14:09:30|740956.8|739956.8|740893.4|739893.4|740956.8|739956.8|740883.8|739883.8|28
1612879780000|2021-02-09 14:09:40|740892.9|739892.9|740786.8|739786.8|740892.9|739892.9|740786.8|739786.8|28
1612879790000|2021-02-09 14:09:50|740792.5|739792.5|740794.8|739794.8|740801|739801|740772|739772|25
1612879800000|2021-02-09 14:10:00|740796.9|739796.9|740726.8|739726.8|740822.4|739822.4|740725.8|739725.8|37
1612879810000|2021-02-09 14:10:10|740729.4|739729.4|740777.7|739777.7|740804.6|739804.6|740726.2|739726.2|32
1612879820000|2021-02-09 14:10:20|740775.2|739775.2|740842.7|739842.7|740842.7|739842.7|740764.6|739764.6|37
1612879830000|2021-02-09 14:10:30|740871.9|739871.9|741003.3|740003.3|741003.3|740003.3|740871.6|739871.6|37
1612879840000|2021-02-09 14:10:40|740995.9|739995.9|741023|740023|741023|740023|740995.9|739995.9|37
1612879850000|2021-02-09 14:10:50|741038.6|740038.6|741021|740021|741044.8|740044.8|741000.7|740000.7|36
1612879860000|2021-02-09 14:11:00|741018.8|740018.8|741020|740020|741025.8|740025.8|741000.9|740000.9|35
1612879870000|2021-02-09 14:11:10|741015.3|740015.3|741010.6|740010.6|741026.2|740026.2|740995.7|739995.7|33
1612879880000|2021-02-09 14:11:20|741015.6|740015.6|741006.8|740006.8|741019.9|740019.9|740969.7|739969.7|34
1612879890000|2021-02-09 14:11:30|741008.8|740008.8|740997.7|739997.7|741035.1|740035.1|740991.3|739991.3|38
1612879900000|2021-02-09 14:11:40|740995.5|739995.5|740998.2|739998.2|741019.8|740019.8|740990.1|739990.1|33
1612879910000|2021-02-09 14:11:50|741009.9|740009.9|741013.2|740013.2|741032.9|740032.9|740992.8|739992.8|37
1612879920000|2021-02-09 14:12:00|741014.2|740014.2|741026.5|740026.5|741027.3|740027.3|740971.2|739971.2|37
1612879930000|2021-02-09 14:12:10|741018.8|740018.8|741050.4|740050.4|741076.9|740076.9|741017.9|740017.9|34
1612879940000|2021-02-09 14:12:20|741048.5|740048.5|741070.8|740070.8|741085.7|740085.7|741048.5|740048.5|35
1612879950000|2021-02-09 14:12:30|741069.5|740069.5|741168.1|740168.1|741179.8|740179.8|741069.5|740069.5|36
1612879960000|2021-02-09 14:12:40|741173.2|740173.2|741231.6|740231.6|741735|740240.5|741172.4|739735|34
1612879970000|2021-02-09 14:12:50|741231.3|740231.3|741238|740238|741702|740238|741158.4|739689.8|36
1612879980000|2021-02-09 14:13:00|741222.6|740222.6|741141.2|740141.2|741663.5|740222.6|741115.6|739647.9|37
1612879990000|2021-02-09 14:13:10|741114.5|740114.5|741121.4|740121.4|741619.3|740130.4|741113.5|739607.5|22
1612880000000|2021-02-09 14:13:20|741123|740123|741117.3|740117.3|741160.4|740160.4|741097.9|740097.9|37
1612880010000|2021-02-09 14:13:30|741117.1|740117.1|741088.2|740088.2|741147|740147|741074.5|740074.5|34
1612880020000|2021-02-09 14:13:40|741084.9|740084.9|741210.3|740210.3|741620.4|740212.5|741083|739614.7|35
1612880030000|2021-02-09 14:13:50|741212.5|740212.5|741219.7|740219.7|741818.2|740318.9|741212|739729.4|37
1612880040000|2021-02-09 14:14:00|741206.2|740206.2|741261.1|740261.1|741746.7|740264.1|741206.2|739733|32
1612880050000|2021-02-09 14:14:10|741263.3|740263.3|741106.5|740106.5|741263.3|740263.3|741106.5|740106.5|38
1612880060000|2021-02-09 14:14:20|741108.2|740108.2|741014.7|740014.7|741109|740109|741006.2|740006.2|40
1612880070000|2021-02-09 14:14:30|741012.1|740012.1|740958.3|739958.3|741022.4|740022.4|740942.3|739942.3|32
1612880080000|2021-02-09 14:14:40|740963.7|739963.7|741040.8|740040.8|741527.1|740040.8|740951.8|739502.5|34
1612880090000|2021-02-09 14:14:50|741036.2|740036.2|741084.1|740084.1|741116|740116|741036.2|740036.2|38
1612880100000|2021-02-09 14:15:00|741090.6|740090.6|741217.5|740217.5|741253.9|740253.9|741080.6|740080.6|40
1612880110000|2021-02-09 14:15:10|741216.6|740216.6|741212.6|740212.6|741242.5|740242.5|741210.5|740210.5|40
1612880120000|2021-02-09 14:15:20|741215.4|740215.4|741196.5|740196.5|741215.4|740215.4|741174.4|740174.4|37
1612880130000|2021-02-09 14:15:30|741195.2|740195.2|741168.7|740168.7|741259.3|740259.3|741168.5|740168.5|40
1612880140000|2021-02-09 14:15:40|741167.7|740167.7|741328.3|740328.3|741337|740337|741167.7|740167.7|35
1612880150000|2021-02-09 14:15:50|741318.5|740318.5|741297.8|740297.8|741326.2|740326.2|741288.5|740288.5|39
1612880160000|2021-02-09 14:16:00|741295.6|740295.6|741283|740283|741311.7|740311.7|741274.6|740274.6|38
1612880170000|2021-02-09 14:16:10|741283.4|740283.4|741348|740348|741351.8|740351.8|741245.6|740245.6|36
1612880180000|2021-02-09 14:16:20|741367.1|740367.1|742131.8|740131.8|742131.8|740592.5|741343.2|740131.8|35
1612880190000|2021-02-09 14:16:30|742170.2|740170.2|742171.5|740171.5|742178.6|740624.3|741624.3|740104.4|39
1612880200000|2021-02-09 14:16:40|742174.9|740174.9|742282|740282|742336.1|740760.3|741726.2|740171.2|40
1612880210000|2021-02-09 14:16:50|742288.5|740288.5|741641|740641|742291|740679.8|741622.7|740190.7|36
1612880220000|2021-02-09 14:17:00|741628|740628|741665.9|740665.9|742170.7|740665.9|741628|740165.8|29
1612880230000|2021-02-09 14:17:10|741665.6|740665.6|741646.4|740646.4|742110.5|740665.8|741597.9|740095.7|37
1612880240000|2021-02-09 14:17:20|741644.5|740644.5|741585.8|740585.8|741644.5|740644.5|741585.8|740585.8|37
1612880250000|2021-02-09 14:17:30|741589.1|740589.1|741636.5|740636.5|742026.2|740636.5|741469.3|739986.7|39
1612880260000|2021-02-09 14:17:40|741647.3|740647.3|741613.6|740613.6|742133.8|740657.2|741600|740129.3|39
1612880270000|2021-02-09 14:17:50|741622.3|740622.3|741636.7|740636.7|741689.4|740689.4|741589|740589|37
1612880280000|2021-02-09 14:18:00|741631.3|740631.3|741650.9|740650.9|742185.2|740687.3|741627.1|740183.3|38
1612880290000|2021-02-09 14:18:10|741657.1|740657.1|741726.9|740726.9|741726.9|740726.9|741638|740638|34
1612880300000|2021-02-09 14:18:20|741726.3|740726.3|741715.2|740715.2|741726.3|740726.3|741701.3|740701.3|34
1612880310000|2021-02-09 14:18:30|741717|740717|741702.1|740702.1|741756.3|740756.3|741702.1|740702.1|38
1612880320000|2021-02-09 14:18:40|741708.9|740708.9|741724.5|740724.5|741724.5|740724.5|741681.4|740681.4|32
1612880330000|2021-02-09 14:18:50|741708.8|740708.8|741715.8|740715.8|741727.3|740727.3|741697.2|740697.2|34
1612880340000|2021-02-09 14:19:00|741715.2|740715.2|741749|740749|742255.4|740754.3|741696.5|740246.7|38
1612880350000|2021-02-09 14:19:10|741735|740735|741751.9|740751.9|741777.7|740777.7|741717.3|740717.3|38
1612880360000|2021-02-09 14:19:20|741744.6|740744.6|741719.3|740719.3|741755.6|740755.6|741710.9|740710.9|34
1612880370000|2021-02-09 14:19:30|741720.5|740720.5|741682.7|740682.7|741724.6|740724.6|741665.3|740665.3|36
1612880380000|2021-02-09 14:19:40|741681.4|740681.4|741658.4|740658.4|741686|740686|741656.7|740656.7|36
1612880390000|2021-02-09 14:19:50|741660.4|740660.4|741515.7|740515.7|741660.4|740660.4|741493.8|740493.8|40
1612880400000|2021-02-09 14:20:00|741518.4|740518.4|741555.8|740555.8|741577|740577|741518.4|740518.4|38
1612880410000|2021-02-09 14:20:10|741554.9|740554.9|741500.8|740500.8|741554.9|740554.9|741494.5|740494.5|28
1612880420000|2021-02-09 14:20:20|741503.5|740503.5|741479.5|740479.5|741514.4|740514.4|741479.5|740479.5|34
1612880430000|2021-02-09 14:20:30|741482.5|740482.5|741500.9|740500.9|741509.7|740509.7|741456|740456|40
1612880440000|2021-02-09 14:20:40|741501.5|740501.5|741511.5|740511.5|741530.2|740530.2|741469.1|740469.1|36
1612880450000|2021-02-09 14:20:50|741509.1|740509.1|741575.2|740575.2|741589.5|740589.5|741500.8|740500.8|33
1612880460000|2021-02-09 14:21:00|741580.3|740580.3|741616.1|740616.1|741618.5|740618.5|741565.1|740565.1|36
1612880470000|2021-02-09 14:21:10|741619.3|740619.3|741638|740638|741665.1|740665.1|741619.3|740619.3|39
1612880480000|2021-02-09 14:21:20|741646.4|740646.4|741613.4|740613.4|741651.8|740651.8|741565|740565|38
1612880490000|2021-02-09 14:21:30|741604.3|740604.3|741614.1|740614.1|741625.9|740625.9|741581.4|740581.4|39
1612880500000|2021-02-09 14:21:40|741620.3|740620.3|741675|740675|741675|740675|741613.3|740613.3|36
1612880510000|2021-02-09 14:21:50|741659.7|740659.7|741612|740612|741668.7|740668.7|741598.9|740598.9|36
1612880520000|2021-02-09 14:22:00|741602|740602|741619.5|740619.5|741629.4|740629.4|741578|740578|38
1612880530000|2021-02-09 14:22:10|741615.8|740615.8|741651.2|740651.2|741663.1|740663.1|741615.8|740615.8|37
1612880540000|2021-02-09 14:22:20|741645.7|740645.7|741629.2|740629.2|741658.3|740658.3|741584.3|740584.3|34
1612880550000|2021-02-09 14:22:30|741632.7|740632.7|741649.1|740649.1|741649.1|740649.1|741620.2|740620.2|29
1612880560000|2021-02-09 14:22:40|741649.6|740649.6|741596.3|740596.3|741649.6|740649.6|741586.3|740586.3|24
1612880570000|2021-02-09 14:22:50|741603.4|740603.4|741631.1|740631.1|741637.7|740637.7|741603.4|740603.4|26
1612880580000|2021-02-09 14:23:00|741630.1|740630.1|741753|740753|741769.7|740769.7|741630.1|740630.1|28
1612880590000|2021-02-09 14:23:10|741748.2|740748.2|741760.7|740760.7|741762.4|740762.4|741739.9|740739.9|24
1612880600000|2021-02-09 14:23:20|741749|740749|741693.6|740693.6|741786|740786|741688.8|740688.8|27
1612880610000|2021-02-09 14:23:30|741698.2|740698.2|741670.2|740670.2|741699|740699|741666.3|740666.3|27
1612880620000|2021-02-09 14:23:40|741675.5|740675.5|741608|740608|741675.5|740675.5|741605.7|740605.7|28
1612880630000|2021-02-09 14:23:50|741606|740606|741592.9|740592.9|741616.7|740616.7|741588.9|740588.9|28
1612880640000|2021-02-09 14:24:00|741594.4|740594.4|741606|740606|741608.9|740608.9|741592.2|740592.2|25
1612880650000|2021-02-09 14:24:10|741607.7|740607.7|741628.3|740628.3|741642.8|740642.8|741605.4|740605.4|25
1612880660000|2021-02-09 14:24:20|741628.8|740628.8|741580.1|740580.1|741629.5|740629.5|741574.4|740574.4|22
1612880670000|2021-02-09 14:24:30|741583.3|740583.3|741437.5|740437.5|741591.7|740591.7|741437.5|740437.5|26
1612880680000|2021-02-09 14:24:40|741432.1|740432.1|741827.1|739827.1|741896|740432.1|741345.6|739827.1|25
1612880690000|2021-02-09 14:24:50|741808.2|739808.2|741342.6|740342.6|741852.8|740369.2|741342.6|739793.2|27
1612880700000|2021-02-09 14:25:00|741341.5|740341.5|741337.8|740337.8|741381.4|740381.4|741332.7|740332.7|26
1612880710000|2021-02-09 14:25:10|741328.6|740328.6|741320.4|740320.4|741337.6|740337.6|741316.1|740316.1|18
1612880720000|2021-02-09 14:25:20|741316.2|740316.2|741843.6|739843.6|741856.9|740335.1|741307.7|739843.6|24
1612880730000|2021-02-09 14:25:30|741846.4|739846.4|741370.8|740370.8|741901.3|740396.8|741362.4|739841.2|25
1612880740000|2021-02-09 14:25:40|741371.3|740371.3|741316.8|740316.8|741372.5|740372.5|741293.2|740293.2|27
1612880750000|2021-02-09 14:25:50|741313.5|740313.5|741302.9|740302.9|741315.2|740315.2|741274.7|740274.7|26
1612880760000|2021-02-09 14:26:00|741301.7|740301.7|741377.6|740377.6|741870.9|740377.6|741287.8|739854|26
1612880770000|2021-02-09 14:26:10|741875.8|739875.8|741893.1|739893.1|741912|740405.7|741405.7|739874.8|26
1612880780000|2021-02-09 14:26:20|741878.8|739878.8|741362.5|740362.5|741878.8|740373.8|741345.8|739849|27
1612880790000|2021-02-09 14:26:30|741361|740361|741398.8|740398.8|741422.5|740422.5|741361|740361|26
1612880800000|2021-02-09 14:26:40|741398.2|740398.2|741384|740384|741398.2|740398.2|741376.6|740376.6|21
1612880810000|2021-02-09 14:26:50|741383.9|740383.9|741381.6|740381.6|741385.8|740385.8|741381.6|740381.6|22
1612880820000|2021-02-09 14:27:00|741387.8|740387.8|741495|740495|741509|740509|741387.8|740387.8|24
1612880830000|2021-02-09 14:27:10|741498.8|740498.8|741517|740517|742035.9|740523.4|741497.1|740020.9|27
1612880840000|2021-02-09 14:27:20|741518.2|740518.2|741524.9|740524.9|741543.8|740543.8|741505.7|740505.7|25
1612880850000|2021-02-09 14:27:30|741516.4|740516.4|741539.6|740539.6|741539.6|740539.6|741515.7|740515.7|21
1612880860000|2021-02-09 14:27:40|741542|740542|742061.5|740061.5|742061.5|740545.4|741531.9|740061.5|26
1612880870000|2021-02-09 14:27:50|741572.3|740572.3|741581|740581|741584.9|740584.9|741561.6|740561.6|28
1612880880000|2021-02-09 14:28:00|741583.8|740583.8|741568|740568|742056.3|740583.8|741527.9|740033|26
1612880890000|2021-02-09 14:28:10|741563.8|740563.8|741599.4|740599.4|741599.4|740599.4|741547.5|740547.5|28
1612880900000|2021-02-09 14:28:20|741601.2|740601.2|741590.5|740590.5|741604|740604|741579.9|740579.9|25
1612880910000|2021-02-09 14:28:30|741565.2|740565.2|741594.7|740594.7|741599.7|740599.7|741560.9|740560.9|25
1612880920000|2021-02-09 14:28:40|741595.6|740595.6|741614.7|740614.7|741622|740622|741589.3|740589.3|25
1612880930000|2021-02-09 14:28:50|741615.1|740615.1|741969.5|739969.5|741969.5|740622.6|741444|739969.5|25
1612880940000|2021-02-09 14:29:00|741952.1|739952.1|741487.4|740487.4|741984.7|740503.1|741456.8|739952.1|29
1612880950000|2021-02-09 14:29:10|741479.8|740479.8|741814.7|739814.7|741823.5|740501.1|741258.1|739762|28
1612880960000|2021-02-09 14:29:20|741820.3|739820.3|741809.2|739809.2|741836.5|739836.5|741799.6|739799.6|29
1612880970000|2021-02-09 14:29:30|741816|739816|741425.4|740425.4|741967.3|740434.1|741390.2|739812.3|29
1612880980000|2021-02-09 14:29:40|741432.6|740432.6|741416.4|740416.4|741435.2|740435.2|741384.4|740384.4|24
1612880990000|2021-02-09 14:29:50|741418.5|740418.5|741376.3|740376.3|741942.9|740485.9|741376.3|739930.6|29
1612881000000|2021-02-09 14:30:00|741855.1|739855.1|741449.3|740449.3|741904.6|740462.6|741347.5|739847.8|27
1612881010000|2021-02-09 14:30:10|741449.2|740449.2|741419.6|740419.6|741977.7|740478.2|741388.9|739889.2|29
1612881020000|2021-02-09 14:30:20|741420.8|740420.8|741413.8|740413.8|741994.3|740489.2|741413.8|739904.1|28
1612881030000|2021-02-09 14:30:30|741416.3|740416.3|741380.7|740380.7|741416.3|740416.3|741367.9|740367.9|26
1612881040000|2021-02-09 14:30:40|741392.6|740392.6|741447.2|740447.2|741941.4|740477.3|741384.7|739941.4|26
1612881050000|2021-02-09 14:30:50|741460.2|740460.2|741422.2|740422.2|741920.5|740460.2|741381.9|739912.9|28
1612881060000|2021-02-09 14:31:00|741404.2|740404.2|741630|739630|741786.5|740404.2|741253.6|739566.9|28
1612881070000|2021-02-09 14:31:10|741617.3|739617.3|741638.9|739638.9|741654.8|739654.8|741579.9|739579.9|28
1612881080000|2021-02-09 14:31:20|741638.8|739638.8|741062.6|740062.6|741643|740062.6|741053.8|739552.2|29
1612881090000|2021-02-09 14:31:30|741053.3|740053.3|741024.9|740024.9|741588.6|740057|741024.9|739529.5|28
1612881100000|2021-02-09 14:31:40|741022.7|740022.7|741499.6|739499.6|741499.8|740023.9|740978.2|739446.2|29
1612881110000|2021-02-09 14:31:50|741498.3|739498.3|740991.6|739991.6|741511.4|739991.6|740957.4|739476.8|28
1612881120000|2021-02-09 14:32:00|740970.2|739970.2|741487|739487|741505.5|740023.9|740949.6|739487|28
1612881130000|2021-02-09 14:32:10|741520.9|739520.9|741010.2|740010.2|741525.1|740012.9|740957.2|739442.5|29
1612881140000|2021-02-09 14:32:20|741005.5|740005.5|741524.6|739524.6|741557.6|740041.5|740991|739524.6|28
1612881150000|2021-02-09 14:32:30|741021.8|740021.8|741516.5|739516.5|741620.9|740112.8|741021.8|739516.5|29
1612881160000|2021-02-09 14:32:40|741520.2|739520.2|741038.8|740038.8|741547|740044.2|741004.1|739501.1|28
1612881170000|2021-02-09 14:32:50|741536.6|739536.6|741555.5|739555.5|741594.2|740087.3|741020.7|739522.2|29
1612881180000|2021-02-09 14:33:00|741018.2|740018.2|741286.8|739286.8|741452.2|740041.1|740915.2|739286.8|29
1612881190000|2021-02-09 14:33:10|741274.9|739274.9|741250.1|739250.1|741286.8|739286.8|741201.5|739201.5|28
1612881200000|2021-02-09 14:33:20|741251.4|739251.4|741309.5|739309.5|741313.9|739313.9|741197.6|739197.6|29
1612881210000|2021-02-09 14:33:30|741305.8|739305.8|741466.9|739466.9|741473.9|739974.4|740795.3|739267|28
1612881220000|2021-02-09 14:33:40|741458.6|739458.6|740862|739862|741478.7|739959.3|740839.7|739356.4|29
1612881230000|2021-02-09 14:33:50|741392.4|739392.4|741190|739190|741409.7|739897.3|740682.4|739178.4|27
1612881240000|2021-02-09 14:34:00|741190.5|739190.5|741194.2|739194.2|741235.9|739735.1|740680.2|739152.6|29
1612881250000|2021-02-09 14:34:10|741191.2|739191.2|740636.7|739636.7|741275.1|739768.7|740617.7|739188.6|29
1612881260000|2021-02-09 14:34:20|740632.5|739632.5|740629|739629|741269.8|739749.1|740629|739195.5|28
1612881270000|2021-02-09 14:34:30|740633.6|739633.6|741114.5|739114.5|741158.3|739650.5|740607.7|739113.6|29
1612881280000|2021-02-09 14:34:40|741110.2|739110.2|740861.3|738861.3|741110.2|739606.6|740586|738792.3|28
1612881290000|2021-02-09 14:34:50|740866.7|738866.7|740853.4|738853.4|740871.1|738871.1|740804.3|738804.3|29
1612881300000|2021-02-09 14:35:00|740839.7|738839.7|740489|739489|740968.5|739494.7|740444.7|738815.7|28
1612881310000|2021-02-09 14:35:10|740494.7|739494.7|741050.8|739050.8|741058.7|739563.5|740482.3|739022.8|29
1612881320000|2021-02-09 14:35:20|741017.5|739017.5|741080.4|739080.4|741089.6|739552.6|740491.6|739017.5|29
1612881330000|2021-02-09 14:35:30|741087.1|739087.1|740579.2|739579.2|741098.4|739579.2|740579.2|739034.6|28
1612881340000|2021-02-09 14:35:40|740581|739581|741211.7|739211.7|741264.8|739699|740581|739062.5|29
1612881350000|2021-02-09 14:35:50|741216.7|739216.7|740653.1|739653.1|741216.7|739673.4|740648.5|739156.3|28
1612881360000|2021-02-09 14:36:00|740649.6|739649.6|740639.8|739639.8|741140.5|739654.2|740614.4|739137.4|29
1612881370000|2021-02-09 14:36:10|740649.8|739649.8|740801.5|739801.5|741285.5|739801.5|740649.8|739205.6|28
1612881380000|2021-02-09 14:36:20|740774.3|739774.3|740729.7|739729.7|741254|739774.3|740719.2|739197.8|27
1612881390000|2021-02-09 14:36:30|740693.6|739693.6|741257.7|739257.7|741268.7|739783.4|740693.6|739257.7|28
1612881400000|2021-02-09 14:36:40|740750.8|739750.8|740750|739750|740761.4|739761.4|740702.2|739702.2|26
1612881410000|2021-02-09 14:36:50|740767.9|739767.9|740730.3|739730.3|740770.1|739770.1|740728.2|739728.2|24
1612881420000|2021-02-09 14:37:00|740733.2|739733.2|741097.9|739097.9|741097.9|739783|740548.2|739082|27
1612881430000|2021-02-09 14:37:10|741099.1|739099.1|740512.6|739512.6|741100.9|739526.5|740490.8|739094.1|27
1612881440000|2021-02-09 14:37:20|740522.2|739522.2|740718.4|739718.4|740738|739738|740522.2|739522.2|27
1612881450000|2021-02-09 14:37:30|741220.7|739220.7|741281.8|739281.8|741285.9|739783.7|740710.4|739206.4|29
1612881460000|2021-02-09 14:37:40|740747.4|739747.4|741418.2|739418.2|741418.2|739822.4|740747.4|739241.4|29
1612881470000|2021-02-09 14:37:50|741411|739411|741456.3|739456.3|741497.5|739497.5|741372.4|739372.4|28
1612881480000|2021-02-09 14:38:00|741436.3|739436.3|741501.8|739501.8|741533.8|739994.5|740994.5|739415|29
1612881490000|2021-02-09 14:38:10|741511.1|739511.1|741504.6|739504.6|741544.1|739991.1|740978.3|739474.4|27
1612881500000|2021-02-09 14:38:20|740945.1|739945.1|740916.7|739916.7|741453.1|739958.4|740900.9|739423.6|28
1612881510000|2021-02-09 14:38:30|740921.5|739921.5|741385.9|739385.9|741402.6|739947.1|740879.6|739381.4|27
1612881520000|2021-02-09 14:38:40|740890.2|739890.2|740916.7|739916.7|741411.4|739927.3|740885.3|739411.4|29
1612881530000|2021-02-09 14:38:50|740922.5|739922.5|741204.7|739204.7|741212.2|739962.8|740787.7|739204.7|28
1612881540000|2021-02-09 14:39:00|741214.5|739214.5|740788.5|739788.5|741328.2|739802|740712.9|739176.1|28
1612881550000|2021-02-09 14:39:10|740783|739783|740832.4|739832.4|741371.8|739895.8|740748.5|739371.8|28
1612881560000|2021-02-09 14:39:20|740838.1|739838.1|740907.9|739907.9|740913.3|739913.3|740838.1|739838.1|27
1612881570000|2021-02-09 14:39:30|740901.7|739901.7|740957.2|739957.2|740974.6|739974.6|740894.9|739894.9|27
1612881580000|2021-02-09 14:39:40|740965.7|739965.7|740943.9|739943.9|740971.9|739971.9|740941.8|739941.8|25
1612881590000|2021-02-09 14:39:50|740951.1|739951.1|741165.9|740165.9|741165.9|740165.9|740951.1|739951.1|27
1612881600000|2021-02-09 14:40:00|741149.6|740149.6|741827.4|739827.4|741920.2|740149.6|741149.6|739642.6|29
1612881610000|2021-02-09 14:40:10|741828.9|739828.9|741839.5|739839.5|741883|740342.3|741342.3|739823.2|28
1612881620000|2021-02-09 14:40:20|741855.3|739855.3|741326.6|740326.6|741865|740345.1|741311.4|739785.2|29
1612881630000|2021-02-09 14:40:30|741353.6|740353.6|742037.1|740037.1|742037.1|740451.7|741353.6|739855.3|29
1612881640000|2021-02-09 14:40:40|742017.4|740017.4|741976.4|739976.4|742035.9|740497.9|741473.9|739937.2|28
1612881650000|2021-02-09 14:40:50|741991.1|739991.1|742245.5|740245.5|742245.5|740535.6|741535.6|739991.1|29
1612881660000|2021-02-09 14:41:00|742247.3|740247.3|742190.4|740190.4|742308.7|740645.1|741625|740102|28
1612881670000|2021-02-09 14:41:10|742199|740199|741656|740656|742199|740660|741554.4|740126.9|29
1612881680000|2021-02-09 14:41:20|741653.5|740653.5|741650.2|740650.2|742165|740666.6|741630.1|740137.2|28
1612881690000|2021-02-09 14:41:30|741649.8|740649.8|741694.3|740694.3|742160.1|740694.3|741622.1|740144.2|29
1612881700000|2021-02-09 14:41:40|741679|740679|741761.2|740761.2|742176|740831.2|741628|740138.8|29
1612881710000|2021-02-09 14:41:50|741763.3|740763.3|741701.9|740701.9|742257.3|740770|741645.9|740148.1|27
1612881720000|2021-02-09 14:42:00|741698.9|740698.9|741629.6|740629.6|742184.5|740715.9|741628.8|740142.7|29
1612881730000|2021-02-09 14:42:10|741646.4|740646.4|741645.5|740645.5|742180.1|740694.7|741630.7|740131.6|28
1612881740000|2021-02-09 14:42:20|741644.2|740644.2|742012.8|740012.8|742050.2|740651.6|741511.4|740012.8|29
1612881750000|2021-02-09 14:42:30|741498.9|740498.9|741507|740507|742051.1|740543.1|741495.8|739998.1|28
1612881760000|2021-02-09 14:42:40|741505.6|740505.6|741450.5|740450.5|742000.6|740513.7|741448.8|739956.2|27
1612881770000|2021-02-09 14:42:50|741936.8|739936.8|741394|740394|741945.1|740473.3|741370.2|739886.9|29
1612881780000|2021-02-09 14:43:00|741381.8|740381.8|741778.2|739778.2|741873|740382.7|741323|739758.4|28
1612881790000|2021-02-09 14:43:10|741771.5|739771.5|741355.8|740355.8|741846.7|740355.8|741332.7|739760.6|29
1612881800000|2021-02-09 14:43:20|741846.2|739846.2|742001|740001|742001|740475.5|741385|739846.2|28
1612881810000|2021-02-09 14:43:30|741521.5|740521.5|742015.2|740015.2|742027|740521.5|741505.3|739980.8|29
1612881820000|2021-02-09 14:43:40|742014.1|740014.1|741431.5|740431.5|742014.3|740506.5|741430.4|739944.6|28
1612881830000|2021-02-09 14:43:50|741982.8|739982.8|741953.1|739953.1|741986|740502.8|741423.7|739925|29
1612881840000|2021-02-09 14:44:00|741969.6|739969.6|741527.1|740527.1|742040.3|740541.1|741495.4|739969.6|27
1612881850000|2021-02-09 14:44:10|741523.9|740523.9|741398.8|740398.8|742018.7|740525.5|741398.8|739927.7|27
1612881860000|2021-02-09 14:44:20|741407.6|740407.6|742014.8|740014.8|742014.8|740539.9|741407.1|739892.7|28
1612881870000|2021-02-09 14:44:30|742022|740022|741907.4|739907.4|742022|740022|741887.8|739887.8|28
1612881880000|2021-02-09 14:44:40|741905.4|739905.4|741858.8|739858.8|741949|740407.6|741396.8|739856.3|29
1612881890000|2021-02-09 14:44:50|741855|739855|741873|739873|741905.4|740369.8|741369.8|739825.1|27
1612881900000|2021-02-09 14:45:00|741370.7|740370.7|741655|739655|741802.3|740370.7|741147.2|739631.2|29
1612881910000|2021-02-09 14:45:10|741632.3|739632.3|741509.9|739509.9|741632.3|740075.6|740951.4|739457.1|28
1612881920000|2021-02-09 14:45:20|741519|739519|741528.3|739528.3|741547.6|740046.2|741001.1|739510|28
1612881930000|2021-02-09 14:45:30|741513.4|739513.4|740939.2|739939.2|741513.4|739998.5|740939.2|739441.1|27
1612881940000|2021-02-09 14:45:40|740936.3|739936.3|741543.3|739543.3|741582.6|739957.9|740935.5|739543.3|27
1612881950000|2021-02-09 14:45:50|741558.2|739558.2|741677.7|739677.7|741687.4|740195.2|741062.4|739542.6|29
1612881960000|2021-02-09 14:46:00|741686.7|739686.7|741531.2|739531.2|741686.7|739686.7|741530.2|739530.2|28
1612881970000|2021-02-09 14:46:10|741526.8|739526.8|741319.6|739319.6|741526.8|739862.3|740862.3|739316.1|29
1612881980000|2021-02-09 14:46:20|741326.3|739326.3|740848|739848|741370.6|739856.3|740842.9|739326.3|29
1612881990000|2021-02-09 14:46:30|741349.5|739349.5|740862.1|739862.1|741351.3|739862.1|740818|739349.5|28
1612882000000|2021-02-09 14:46:40|740825.1|739825.1|740799.4|739799.4|740855.8|739855.8|740796.5|739796.5|29
1612882010000|2021-02-09 14:46:50|740800.6|739800.6|740745.3|739745.3|741253.3|739801.7|740727.7|739223.1|28
1612882020000|2021-02-09 14:47:00|740751.5|739751.5|741205|739205|741256.4|739751.5|740651.2|739173.3|29
1612882030000|2021-02-09 14:47:10|741211.7|739211.7|740733.8|739733.8|741211.7|739753.3|740676.7|739175.8|28
1612882040000|2021-02-09 14:47:20|740745.9|739745.9|740759.5|739759.5|741340.1|739849.1|740728.5|739322.9|28
1612882050000|2021-02-09 14:47:30|740760.3|739760.3|740820.5|739820.5|741323.8|739841.4|740758.8|739315.1|27
1612882060000|2021-02-09 14:47:40|740816.9|739816.9|740822.6|739822.6|740822.6|739822.6|740781|739781|24
1612882070000|2021-02-09 14:47:50|740817.4|739817.4|740825.1|739825.1|740834.2|739834.2|740781.3|739781.3|26
1612882080000|2021-02-09 14:48:00|740828.6|739828.6|740838.9|739838.9|740843.1|739843.1|740816.4|739816.4|29
1612882090000|2021-02-09 14:48:10|740834|739834|741456.9|739456.9|741480.3|739946.3|740834|739426|28
1612882100000|2021-02-09 14:48:20|741461|739461|741462.3|739462.3|741501.6|739977.3|740977.3|739446.3|29
1612882110000|2021-02-09 14:48:30|741472.1|739472.1|741015.5|740015.5|741557.9|740041|740983.5|739465.3|28
1612882120000|2021-02-09 14:48:40|741015.1|740015.1|741598.2|739598.2|741602|740092.8|741015.1|739575.3|28
1612882130000|2021-02-09 14:48:50|741597.6|739597.6|741406|739406|741621.1|740104.5|741045.1|739399.1|27
1612882140000|2021-02-09 14:49:00|741428.6|739428.6|740981.7|739981.7|741480.7|740020.7|740916.1|739413.1|29
1612882150000|2021-02-09 14:49:10|740980.3|739980.3|740919.1|739919.1|741497.3|740017.6|740917.3|739424.4|29
1612882160000|2021-02-09 14:49:20|740916|739916|741343.4|739343.4|741356|739939.1|740825.3|739343.4|28
1612882170000|2021-02-09 14:49:30|740895.5|739895.5|741157.5|739157.5|741163.1|739895.5|740811.5|739085.6|28
1612882180000|2021-02-09 14:49:40|741160.4|739160.4|741130.5|739130.5|741173.7|739687.9|740666.3|739130.5|27
1612882190000|2021-02-09 14:49:50|741160.2|739160.2|740620.5|739620.5|741232.6|739731.7|740615.8|739136.7|29
1612882200000|2021-02-09 14:50:00|740620.7|739620.7|740676.6|739676.6|741132.2|739683.4|740561.9|739117.4|28
1612882210000|2021-02-09 14:50:10|740677.6|739677.6|740557|739557|741103|739677.6|740547.7|739099.7|29
1612882220000|2021-02-09 14:50:20|741029.3|739029.3|740585.9|739585.9|741029.3|739589.6|740506.2|739026.8|29
1612882230000|2021-02-09 14:50:30|740556|739556|740509.3|739509.3|740556|739556|740478.4|739478.4|27
1612882240000|2021-02-09 14:50:40|740508.9|739508.9|740554.8|739554.8|740593.9|739593.9|740508.9|739508.9|29
1612882250000|2021-02-09 14:50:50|740551.9|739551.9|740524.7|739524.7|741087.4|739595.2|740524.7|739059.2|27
1612882260000|2021-02-09 14:51:00|740537.5|739537.5|740653.8|739653.8|741125.3|739666.2|740537.5|739105.4|29
1612882270000|2021-02-09 14:51:10|740642.9|739642.9|740674.6|739674.6|740674.6|739674.6|740638.4|739638.4|27
1612882280000|2021-02-09 14:51:20|740674.5|739674.5|740657.6|739657.6|741189.4|739677.6|740651.8|739149.9|29
1612882290000|2021-02-09 14:51:30|740657.9|739657.9|740742.1|739742.1|741180.8|739742.1|740654|739167.9|27
1612882300000|2021-02-09 14:51:40|741231.6|739231.6|741243.9|739243.9|741334.3|739827|740788.5|739231.6|28
1612882310000|2021-02-09 14:51:50|741226.1|739226.1|740782.7|739782.7|741307.9|739806.1|740746.9|739226.1|27
1612882320000|2021-02-09 14:52:00|741288.6|739288.6|740905.6|739905.6|741410.5|739905.6|740811.1|739288.6|29
1612882330000|2021-02-09 14:52:10|740888.7|739888.7|741396.1|739396.1|741407.6|739894.4|740875.4|739366.6|25
1612882340000|2021-02-09 14:52:20|741401|739401|740897.6|739897.6|741412|739908.9|740885.2|739394.8|27
1612882350000|2021-02-09 14:52:30|740900.4|739900.4|741490.7|739490.7|741498.9|739929.5|740886|739440.4|28
1612882360000|2021-02-09 14:52:40|741473.4|739473.4|741038|740038|741530.1|740038|741013.4|739466.8|25
1612882370000|2021-02-09 14:52:50|741049.4|740049.4|740950.7|739950.7|741570.8|740066.2|740950.7|739431.7|29
1612882380000|2021-02-09 14:53:00|740945.3|739945.3|740974.8|739974.8|741448.2|739974.8|740905.5|739394.7|25
1612882390000|2021-02-09 14:53:10|740974.7|739974.7|741009.2|740009.2|741039.6|740039.6|740971.5|739971.5|28
1612882400000|2021-02-09 14:53:20|741015.5|740015.5|741015|740015|741504.2|740017.2|740999.1|739489.3|26
1612882410000|2021-02-09 14:53:30|741019.3|740019.3|740929.2|739929.2|741510.2|740019.3|740925.1|739429.2|27
1612882420000|2021-02-09 14:53:40|740928|739928|740887.6|739887.6|741409.3|739928|740875.2|739381.4|26
1612882430000|2021-02-09 14:53:50|740888.3|739888.3|740850.6|739850.6|741367.4|739888.3|740795.7|739315.8|29
1612882440000|2021-02-09 14:54:00|740909.8|739909.8|741048.1|740048.1|741551.9|740055|740871.7|739371.3|28
1612882450000|2021-02-09 14:54:10|741062.1|740062.1|741561.1|739561.1|741575.2|740062.1|741056.2|739557.6|24
1612882460000|2021-02-09 14:54:20|741555.3|739555.3|741666.4|739666.4|741666.4|740185.4|741061|739536|28
1612882470000|2021-02-09 14:54:30|741659.2|739659.2|741700.4|739700.4|741700.4|740154.8|741154.8|739636|29
1612882480000|2021-02-09 14:54:40|741198.7|740198.7|741170.5|740170.5|741708.8|740198.7|741128.6|739617.3|28
1612882490000|2021-02-09 14:54:50|741164.4|740164.4|741132.8|740132.8|741651.5|740165.5|741108.6|739643|28
1612882500000|2021-02-09 14:55:00|741131.3|740131.3|741447.9|739447.9|741653|740143.4|740974.6|739447.9|27
1612882510000|2021-02-09 14:55:10|741459.8|739459.8|741290.5|739290.5|741482.5|739854.9|740854.9|739282.2|27
1612882520000|2021-02-09 14:55:20|741287.3|739287.3|741018|740018|741542.6|740035.7|740914.8|739287.3|29
1612882530000|2021-02-09 14:55:30|741022.3|740022.3|741499.5|739499.5|741662|740143.4|740993.3|739498.2|28
1612882540000|2021-02-09 14:55:40|741014.5|740014.5|740988.6|739988.6|741014.5|740014.5|740964.4|739964.4|28
1612882550000|2021-02-09 14:55:50|740985.8|739985.8|740846.8|739846.8|740996.6|739996.6|740841.8|739841.8|27
1612882560000|2021-02-09 14:56:00|740838.2|739838.2|741144.4|739144.4|741268.4|739842.3|740659.1|739135|29
1612882570000|2021-02-09 14:56:10|741129.8|739129.8|741232.7|739232.7|741239.6|739653.1|740653.1|739127.8|27
1612882580000|2021-02-09 14:56:20|741217.3|739217.3|740696.5|739696.5|741220.3|739698.9|740696.5|739195.2|28
1612882590000|2021-02-09 14:56:30|740692.9|739692.9|740779.8|739779.8|740788.8|739788.8|740688.3|739688.3|29
1612882600000|2021-02-09 14:56:40|740769.2|739769.2|741413.3|739413.3|741414.4|739892.5|740762.4|739387.4|27
1612882610000|2021-02-09 14:56:50|741394.5|739394.5|741408.5|739408.5|741488.1|739981.1|740896.2|739393.7|28
1612882620000|2021-02-09 14:57:00|740898.1|739898.1|740836.9|739836.9|740907.4|739907.4|740827.9|739827.9|26
1612882630000|2021-02-09 14:57:10|740836.2|739836.2|740681.3|739681.3|740848.3|739848.3|740680.5|739680.5|29
1612882640000|2021-02-09 14:57:20|740684.9|739684.9|740799.3|739799.3|741294|739799.3|740670.8|739198.9|28
1612882650000|2021-02-09 14:57:30|740794.2|739794.2|741412.7|739412.7|741430.8|739866.4|740794.2|739368.3|29
1612882660000|2021-02-09 14:57:40|741453.8|739453.8|741398.9|739398.9|741453.8|739453.8|741373.8|739373.8|29
1612882670000|2021-02-09 14:57:50|741397.2|739397.2|741466.1|739466.1|741499.4|739972.2|740918.1|739397.2|28
1612882680000|2021-02-09 14:58:00|741465.9|739465.9|741505.8|739505.8|741507.7|739507.7|741463|739463|29
1612882690000|2021-02-09 14:58:10|741500.6|739500.6|741517.3|739517.3|741555.1|740046|741030.9|739495.5|28
1612882700000|2021-02-09 14:58:20|741513.8|739513.8|741532|739532|741532|740021.1|740976.1|739502.8|29
1612882710000|2021-02-09 14:58:30|741541.6|739541.6|741503.6|739503.6|741541.6|739975.2|740956|739476.3|27
1612882720000|2021-02-09 14:58:40|741501.2|739501.2|740903.2|739903.2|741502.5|740003.4|740903.2|739410.6|28
1612882730000|2021-02-09 14:58:50|740891.5|739891.5|740854.6|739854.6|741401.3|739891.5|740852.2|739357|29
1612882740000|2021-02-09 14:59:00|740847.9|739847.9|741370|739370|741380.5|739883.1|740847.9|739342.2|28
1612882750000|2021-02-09 14:59:10|741372|739372|741371.2|739371.2|741373.4|739373.4|741327.6|739327.6|29
1612882760000|2021-02-09 14:59:20|741374.4|739374.4|740886.6|739886.6|741374.4|739899.8|740860.1|739355.6|25
1612882770000|2021-02-09 14:59:30|740885.9|739885.9|740909.5|739909.5|741394.3|739909.5|740806.4|739353.7|27
1612882780000|2021-02-09 14:59:40|740896.2|739896.2|740961|739961|741437.8|739983.4|740893.4|739437.8|28
1612882790000|2021-02-09 14:59:50|740965.4|739965.4|740939.2|739939.2|740965.4|739965.4|740934.4|739934.4|23
1612882800000|2021-02-09 15:00:00|740904.8|739904.8|740880.5|739880.5|740913.3|739913.3|740844.9|739844.9|28
1612882810000|2021-02-09 15:00:10|740884.7|739884.7|740823.4|739823.4|740893.3|739893.3|740808.6|739808.6|29
1612882820000|2021-02-09 15:00:20|740815.6|739815.6|740848.9|739848.9|740896.1|739896.1|740815.6|739815.6|26
1612882830000|2021-02-09 15:00:30|740855.9|739855.9|740859|739859|740859|739859|740784.9|739784.9|26
1612882840000|2021-02-09 15:00:40|740862.5|739862.5|740831.9|739831.9|740878.4|739878.4|740820.5|739820.5|26
1612882850000|2021-02-09 15:00:50|740830.9|739830.9|740782.2|739782.2|740830.9|739830.9|740776.4|739776.4|26
1612882860000|2021-02-09 15:01:00|740790.5|739790.5|740795.5|739795.5|740826.5|739826.5|740778.1|739778.1|21
1612882870000|2021-02-09 15:01:10|740796.4|739796.4|740839.7|739839.7|740839.7|739839.7|740754|739754|36
1612882880000|2021-02-09 15:01:20|741339|739339|740793.7|739793.7|741339|739817.4|740777.5|739297.4|38
1612882890000|2021-02-09 15:01:30|740784.6|739784.6|740822.9|739822.9|741353.2|739832.6|740779.1|739312.1|39
1612882900000|2021-02-09 15:01:40|740811.3|739811.3|740799.6|739799.6|741353|739841.8|740786.9|739322.1|40
1612882910000|2021-02-09 15:01:50|740799.8|739799.8|740837.6|739837.6|740840|739840|740786.1|739786.1|36
1612882920000|2021-02-09 15:02:00|740825.3|739825.3|740940.8|739940.8|741387.8|739940.8|740825.3|739366.3|40
1612882930000|2021-02-09 15:02:10|740939|739939|741033.7|740033.7|741549.6|740033.7|740937.1|739505.5|40
1612882940000|2021-02-09 15:02:20|741022.6|740022.6|741079.2|740079.2|741595.6|740103.5|741017.8|739569.2|37
1612882950000|2021-02-09 15:02:30|741065|740065|741158.9|740158.9|741654.4|740164.1|741063.9|739600.8|34
1612882960000|2021-02-09 15:02:40|741157.3|740157.3|741143.3|740143.3|741670.9|740186.6|741122.4|739640.9|36
1612882970000|2021-02-09 15:02:50|741138.3|740138.3|741192.6|740192.6|741627.6|740192.6|741098.4|739601|40
1612882980000|2021-02-09 15:03:00|741192.7|740192.7|741266.9|740266.9|741796.9|740275.4|741173.2|739712.9|40
1612882990000|2021-02-09 15:03:10|741262.8|740262.8|741857.2|739857.2|741884.3|740262.8|741242.8|739771.7|35
1612883000000|2021-02-09 15:03:20|741866.2|739866.2|741377.8|740377.8|741920.7|740382.5|741371|739854.1|38
1612883010000|2021-02-09 15:03:30|741389.4|740389.4|741324.5|740324.5|741857|740389.4|741302.9|739857|38
1612883020000|2021-02-09 15:03:40|741324.6|740324.6|741795|739795|741827|740324.6|741267|739779.7|39
1612883030000|2021-02-09 15:03:50|741798.9|739798.9|741271.7|740271.7|741807.5|740280.3|741263.1|739792|38
1612883040000|2021-02-09 15:04:00|741258.8|740258.8|741789.7|739789.7|741816.7|740315.6|741247.9|739759.9|40
1612883050000|2021-02-09 15:04:10|741788.9|739788.9|741243.4|740243.4|741807.7|740330.2|741241.4|739769.8|34
1612883060000|2021-02-09 15:04:20|741241.7|740241.7|741237|740237|741255|740255|741227.4|740227.4|38
1612883070000|2021-02-09 15:04:30|741238.1|740238.1|741237.7|740237.7|741277.7|740277.7|741236.5|740236.5|37
1612883080000|2021-02-09 15:04:40|741236.1|740236.1|741301.9|740301.9|741772.7|740322.9|741235|739772.7|40
1612883090000|2021-02-09 15:04:50|741827.5|739827.5|741301|740301|741827.5|740315.7|741286|739818.2|31
1612883100000|2021-02-09 15:05:00|741299|740299|741336.4|740336.4|741823|740403.4|741299|739810.4|35
1612883110000|2021-02-09 15:05:10|741367.2|740367.2|741845.9|739845.9|741856.9|740367.2|741344|739845.9|32
1612883120000|2021-02-09 15:05:20|741856.3|739856.3|741383.7|740383.7|741883.6|740383.7|741371|739856.3|35
1612883130000|2021-02-09 15:05:30|741367.8|740367.8|741421.3|740421.3|741960.4|740454.9|741367.8|739921.4|37
1612883140000|2021-02-09 15:05:40|741930.5|739930.5|741416|740416|741943.6|740459|741379.1|739930.5|36
1612883150000|2021-02-09 15:05:50|741425.1|740425.1|741401.5|740401.5|741431.7|740431.7|741365.6|740365.6|40
1612883160000|2021-02-09 15:06:00|741409.3|740409.3|741399.4|740399.4|741944.1|740469.9|741393.3|739904.1|40
1612883170000|2021-02-09 15:06:10|741394.5|740394.5|741792.7|739792.7|741864.8|740394.5|741280.6|739787|40
1612883180000|2021-02-09 15:06:20|741794.6|739794.6|741426.8|740426.8|741920.9|740426.8|741409.1|739794.6|40
1612883190000|2021-02-09 15:06:30|741417.1|740417.1|741415.7|740415.7|741432.1|740432.1|741402.4|740402.4|34
1612883200000|2021-02-09 15:06:40|741416.2|740416.2|741404.6|740404.6|741421.5|740421.5|741387.6|740387.6|36
1612883210000|2021-02-09 15:06:50|741423.3|740423.3|741304.3|740304.3|741423.3|740423.3|741303.9|740303.9|34
1612883220000|2021-02-09 15:07:00|741282.2|740282.2|741803.9|739803.9|741815.1|740293.4|741262|739781.5|39
1612883230000|2021-02-09 15:07:10|741291.7|740291.7|741332.1|740332.1|741357.3|740357.3|741262.9|740262.9|40
1612883240000|2021-02-09 15:07:20|741328.2|740328.2|741257.8|740257.8|741333.3|740333.3|741247.4|740247.4|38
1612883250000|2021-02-09 15:07:30|741356.9|740356.9|741352.3|740352.3|741368.9|740368.9|741332.3|740332.3|33
1612883260000|2021-02-09 15:07:40|741381.3|740381.3|741369.6|740369.6|741404.7|740404.7|741369.6|740369.6|33
1612883270000|2021-02-09 15:07:50|741365.7|740365.7|741345.3|740345.3|741372.5|740372.5|741330.5|740330.5|33
1612883280000|2021-02-09 15:08:00|741356.1|740356.1|741340.9|740340.9|741369.7|740369.7|741340.9|740340.9|36
1612883290000|2021-02-09 15:08:10|741333.8|740333.8|741325.8|740325.8|741345|740345|741325.8|740325.8|30
1612883300000|2021-02-09 15:08:20|741332.1|740332.1|741321.9|740321.9|741339.3|740339.3|741320.3|740320.3|22
1612883310000|2021-02-09 15:08:30|741321.5|740321.5|741241.2|740241.2|741327.5|740327.5|741241.1|740241.1|34
1612883320000|2021-02-09 15:08:40|741239.2|740239.2|741245.5|740245.5|741775.8|740277.8|741208.8|739708.8|36
1612883330000|2021-02-09 15:08:50|741231.2|740231.2|741012.8|740012.8|741596.8|740243.2|741009.5|739585.4|37
1612883340000|2021-02-09 15:09:00|741000.1|740000.1|741347.4|739347.4|741500|740020.7|740985.8|739332.5|37
1612883350000|2021-02-09 15:09:10|741413.2|739413.2|741438.9|739438.9|741454.1|739454.1|741382.5|739382.5|40
1612883360000|2021-02-09 15:09:20|741441.3|739441.3|740873|739873|741449.7|739873|740859.3|739362.6|39
1612883370000|2021-02-09 15:09:30|740873.6|739873.6|741365.8|739365.8|741368.1|739886.4|740859.6|739365.8|36
1612883380000|2021-02-09 15:09:40|741369.5|739369.5|740826.4|739826.4|741369.5|739868.1|740817.7|739355.8|35
1612883390000|2021-02-09 15:09:50|740830.2|739830.2|740825|739825|740842.7|739842.7|740821.8|739821.8|28
1612883400000|2021-02-09 15:10:00|740826.8|739826.8|740692.6|739692.6|741275.3|739826.8|740683.5|739190.9|37
1612883410000|2021-02-09 15:10:10|740668.2|739668.2|741045.6|739045.6|741179.1|739668.2|740549.8|739040.9|36
1612883420000|2021-02-09 15:10:20|741072.2|739072.2|740577.7|739577.7|741116.4|739594.9|740570.3|739061.8|39
1612883430000|2021-02-09 15:10:30|740594.2|739594.2|740636.8|739636.8|741155|739664.1|740594.2|739106.3|39
1612883440000|2021-02-09 15:10:40|741137.2|739137.2|740727.6|739727.6|741299|739786.8|740649.4|739136.5|40
1612883450000|2021-02-09 15:10:50|740726.7|739726.7|740688.4|739688.4|741208.8|739726.7|740675.1|739180.1|36
1612883460000|2021-02-09 15:11:00|740688.3|739688.3|740729.7|739729.7|741217.6|739739.7|740677|739190.4|38
1612883470000|2021-02-09 15:11:10|740721.8|739721.8|740750.7|739750.7|741263.5|739763.1|740704.7|739237.5|39
1612883480000|2021-02-09 15:11:20|740758.7|739758.7|740806.7|739806.7|740806.7|739806.7|740743.2|739743.2|38
1612883490000|2021-02-09 15:11:30|740831.1|739831.1|740868.6|739868.6|741376.8|739868.6|740813.8|739319.8|38
1612883500000|2021-02-09 15:11:40|740865.7|739865.7|740828.5|739828.5|741380|739865.7|740810|739321.2|33
1612883510000|2021-02-09 15:11:50|740800.9|739800.9|740870.9|739870.9|741318|739888.1|740732|739249.8|35
1612883520000|2021-02-09 15:12:00|740870.7|739870.7|741427.1|739427.1|741455.2|739920.6|740849.3|739365.9|37
1612883530000|2021-02-09 15:12:10|741445.1|739445.1|740928.2|739928.2|741446.7|739948.9|740903.3|739410.9|36
1612883540000|2021-02-09 15:12:20|740918|739918|741548.3|739548.3|741617.2|740000.3|740899.6|739418.2|37
1612883550000|2021-02-09 15:12:30|741550.1|739550.1|741526.2|739526.2|741550.1|740049.7|741006|739521.5|31
1612883560000|2021-02-09 15:12:40|741522.5|739522.5|741010|740010|741573.5|740054|741006.4|739519.5|36
1612883570000|2021-02-09 15:12:50|741018.9|740018.9|741511.2|739511.2|741534|740036.4|740987.1|739473.6|40
1612883580000|2021-02-09 15:13:00|741032.3|740032.3|741525.9|739525.9|741560.3|740070.4|741032.3|739525.9|35
1612883590000|2021-02-09 15:13:10|741549.8|739549.8|741565.2|739565.2|741565.2|740038.9|741018.4|739527|33
1612883600000|2021-02-09 15:13:20|741568.3|739568.3|741547.5|739547.5|741568.3|739568.3|741541.7|739541.7|31
1612883610000|2021-02-09 15:13:30|741548.7|739548.7|741498|739498|741548.9|740024.9|741015.6|739492.4|32
1612883620000|2021-02-09 15:13:40|741490.4|739490.4|741491.3|739491.3|741510.1|739510.1|741485.3|739485.3|25
1612883630000|2021-02-09 15:13:50|741494.5|739494.5|740983.8|739983.8|741506.1|739993.9|740983.8|739485.9|23
1612883640000|2021-02-09 15:14:00|740985.4|739985.4|741034.2|740034.2|741065.9|740065.9|740980.6|739980.6|35
1612883650000|2021-02-09 15:14:10|741036.4|740036.4|740968.5|739968.5|741545.7|740036.4|740961.6|739498.9|32
1612883660000|2021-02-09 15:14:20|740985.8|739985.8|741031.6|740031.6|741554.5|740058.9|740985.8|739543.7|33
1612883670000|2021-02-09 15:14:30|741033.7|740033.7|741501.3|739501.3|741519.7|740034.9|741003.4|739499.2|28
1612883680000|2021-02-09 15:14:40|741488.8|739488.8|741038.2|740038.2|741558.2|740038.2|740965.9|739481.6|31
1612883690000|2021-02-09 15:14:50|741035.4|740035.4|741013.6|740013.6|741536.4|740042.4|741013.6|739536.4|33
1612883700000|2021-02-09 15:15:00|741024.2|740024.2|741020.3|740020.3|741049|740049|741011.2|740011.2|33
1612883710000|2021-02-09 15:15:10|741020.1|740020.1|741030.2|740030.2|741038.4|740038.4|741005.7|740005.7|34
1612883720000|2021-02-09 15:15:20|741030.7|740030.7|741035.1|740035.1|741038.7|740038.7|741010.5|740010.5|33
1612883730000|2021-02-09 15:15:30|741033.7|740033.7|741028.6|740028.6|741039.8|740039.8|741025.2|740025.2|33
1612883740000|2021-02-09 15:15:40|741029.6|740029.6|740999.6|739999.6|741033.5|740033.5|740992.6|739992.6|32
1612883750000|2021-02-09 15:15:50|740999.9|739999.9|740995.2|739995.2|741442.6|740042.1|740889.5|739442.6|39
1612883760000|2021-02-09 15:16:00|741022.7|740022.7|741049.8|740049.8|741054.8|740054.8|741005.2|740005.2|36
1612883770000|2021-02-09 15:16:10|741054.9|740054.9|741074.4|740074.4|741076.9|740076.9|741047.9|740047.9|30
1612883780000|2021-02-09 15:16:20|741074.6|740074.6|741121|740121|741131|740131|741063.4|740063.4|30
1612883790000|2021-02-09 15:16:30|741695.9|739695.9|741753|739753|741765.7|740235.7|741215.8|739695.9|35
1612883800000|2021-02-09 15:16:40|741751.3|739751.3|741183.5|740183.5|741751.3|740253.4|741150.5|739647.7|39
1612883810000|2021-02-09 15:16:50|741168.9|740168.9|741188.6|740188.6|741691.6|740196.2|741138.4|739661.9|33
1612883820000|2021-02-09 15:17:00|741174.9|740174.9|741733.6|739733.6|741802.4|740323.2|741162.4|739666.7|35
1612883830000|2021-02-09 15:17:10|741734.7|739734.7|741242.1|740242.1|741734.7|740242.1|741199.4|739723.8|30
1612883840000|2021-02-09 15:17:20|741245.6|740245.6|741213.6|740213.6|741782.6|740274.4|741209.9|739748.8|38
1612883850000|2021-02-09 15:17:30|741213.3|740213.3|741134.6|740134.6|741216|740216|741129.1|740129.1|40
1612883860000|2021-02-09 15:17:40|741131.8|740131.8|741152.4|740152.4|741177.3|740177.3|741131.5|740131.5|39
1612883870000|2021-02-09 15:17:50|741162.2|740162.2|741154.7|740154.7|741657.9|740173.7|741141.4|739651.2|39
1612883880000|2021-02-09 15:18:00|741154.4|740154.4|741187.7|740187.7|741687.7|740187.7|741154.4|739655.3|38
1612883890000|2021-02-09 15:18:10|741697.2|739697.2|741292.6|740292.6|741771.7|740311.9|741185.7|739681.8|35
1612883900000|2021-02-09 15:18:20|741293.7|740293.7|741258.7|740258.7|741787.9|740293.7|741244.2|739781.6|38
1612883910000|2021-02-09 15:18:30|741283.8|740283.8|741302.5|740302.5|741333.4|740333.4|741271.5|740271.5|38
1612883920000|2021-02-09 15:18:40|741310.9|740310.9|741733.5|739733.5|741846.5|740310.9|741229.8|739718.9|38
1612883930000|2021-02-09 15:18:50|741731.8|739731.8|741716.7|739716.7|741788.7|740271.9|741250.9|739701.2|35
1612883940000|2021-02-09 15:19:00|741705.6|739705.6|741693.6|739693.6|741714.6|740214.9|741157.1|739652|39
1612883950000|2021-02-09 15:19:10|741684.7|739684.7|741163.2|740163.2|741690.8|740193.1|741131.5|739643.4|37
1612883960000|2021-02-09 15:19:20|741165.4|740165.4|741727.6|739727.6|741751.9|740238.4|741165.4|739697.6|34
1612883970000|2021-02-09 15:19:30|741721.7|739721.7|741342.8|740342.8|741793.1|740342.8|741209.1|739721.7|34
1612883980000|2021-02-09 15:19:40|741326.4|740326.4|741336.2|740336.2|741842|740336.2|741299.7|739807.6|37
1612883990000|2021-02-09 15:19:50|741329.4|740329.4|741798.6|739798.6|741844.4|740333.4|741294.7|739793.7|39
1612884000000|2021-02-09 15:20:00|741790.2|739790.2|741262.6|740262.6|741829.5|740322.4|741261.7|739736.4|38
1612884010000|2021-02-09 15:20:10|741280.5|740280.5|741262.8|740262.8|741820.9|740280.5|741262.8|739761.2|38
1612884020000|2021-02-09 15:20:20|741733.3|739733.3|741784.9|739784.9|741801.3|740261.6|741244.9|739733.3|36
1612884030000|2021-02-09 15:20:30|741796.9|739796.9|741771.2|739771.2|741805.6|739805.6|741721.6|739721.6|36
1612884040000|2021-02-09 15:20:40|741268.2|740268.2|741189.8|740189.8|741754.9|740284|741189.8|739752.1|36
1612884050000|2021-02-09 15:20:50|741197.9|740197.9|741786.6|739786.6|741806.8|740252.5|741197.9|739698.2|40
1612884060000|2021-02-09 15:21:00|741799.3|739799.3|741815.7|739815.7|741832.1|740321.3|741243|739741.9|35
1612884070000|2021-02-09 15:21:10|741829.7|739829.7|741785.4|739785.4|741865.3|740322.9|741300.1|739782.5|37
1612884080000|2021-02-09 15:21:20|741797.8|739797.8|741243.9|740243.9|741797.8|740267.6|741195.5|739687.5|37
1612884090000|2021-02-09 15:21:30|741750.4|739750.4|741182.8|740182.8|741753.4|740244.3|741167.5|739671|36
1612884100000|2021-02-09 15:21:40|741171.9|740171.9|741647.2|739647.2|741701.1|740180.2|741171.5|739619.3|36
1612884110000|2021-02-09 15:21:50|741136.3|740136.3|741731.7|739731.7|741747.2|740267.9|741100.5|739599.7|35
1612884120000|2021-02-09 15:22:00|741740.4|739740.4|741725.4|739725.4|741746|739746|741721.1|739721.1|25
1612884130000|2021-02-09 15:22:10|741732.6|739732.6|741707.2|739707.2|741732.6|740213.5|741164.8|739678.1|30
1612884140000|2021-02-09 15:22:20|741710.1|739710.1|741621.5|739621.5|741710.1|739710.1|741582.3|739582.3|28
1612884150000|2021-02-09 15:22:30|741626.6|739626.6|741078.1|740078.1|741634.3|740103|741052.5|739609.3|38
1612884160000|2021-02-09 15:22:40|741080.7|740080.7|741434.6|739434.6|741580.2|740080.7|741051.9|739432.9|37
1612884170000|2021-02-09 15:22:50|741500.6|739500.6|741400.6|739400.6|741555.9|739555.9|741384.1|739384.1|39
1612884180000|2021-02-09 15:23:00|741375.7|739375.7|741337.2|739337.2|741388.6|739388.6|741326.4|739326.4|36
1612884190000|2021-02-09 15:23:10|741333.1|739333.1|741303.4|739303.4|741343.9|739343.9|741303.4|739303.4|34
1612884200000|2021-02-09 15:23:20|741299.8|739299.8|741343.2|739343.2|741360.5|739847.9|740836.1|739297.7|34
1612884210000|2021-02-09 15:23:30|741351|739351|740889.4|739889.4|741378.7|739905.2|740866.9|739341.8|31
1612884220000|2021-02-09 15:23:40|740906.6|739906.6|740939.2|739939.2|740942.9|739942.9|740906.6|739906.6|33
1612884230000|2021-02-09 15:23:50|740937.1|739937.1|741434.6|739434.6|741458.8|739969.9|740918.3|739415.3|32
1612884240000|2021-02-09 15:24:00|741437.9|739437.9|740925.5|739925.5|741437.9|739969.8|740925.5|739437.9|36
1612884250000|2021-02-09 15:24:10|740932.7|739932.7|741648.1|739648.1|741653.2|740068.1|740916.7|739402.1|33
1612884260000|2021-02-09 15:24:20|741657.6|739657.6|741688.5|739688.5|741698.7|739698.7|741649.9|739649.9|30
1612884270000|2021-02-09 15:24:30|741694.4|739694.4|741729|739729|741852.8|739852.8|741694.4|739694.4|36
1612884280000|2021-02-09 15:24:40|741759.7|739759.7|741266.5|740266.5|741777.1|740266.5|741246.7|739718|36
1612884290000|2021-02-09 15:24:50|741265.7|740265.7|741757.3|739757.3|741781.9|740279.6|741262.3|739727.6|39
1612884300000|2021-02-09 15:25:00|741747.6|739747.6|741325|740325|741819.8|740325|741301.7|739747.6|39
1612884310000|2021-02-09 15:25:10|741323.2|740323.2|741240.5|740240.5|741328.7|740328.7|741236.9|740236.9|37
1612884320000|2021-02-09 15:25:20|741243.6|740243.6|741159.4|740159.4|741246.7|740246.7|741140.8|740140.8|37
1612884330000|2021-02-09 15:25:30|741161.1|740161.1|741616.4|739616.4|741676.8|740161.1|741144.2|739594.8|34
1612884340000|2021-02-09 15:25:40|741591.2|739591.2|741633.9|739633.9|741642.4|739642.4|741543.8|739543.8|36
1612884350000|2021-02-09 15:25:50|741628.4|739628.4|741645.4|739645.4|741645.4|740087|741082.1|739590.3|34
1612884360000|2021-02-09 15:26:00|741648.7|739648.7|741703.3|739703.3|741706|740158.7|741141.8|739626.6|40
1612884370000|2021-02-09 15:26:10|741699.1|739699.1|741208.6|740208.6|741699.1|740208.6|741162.4|739690.7|38
1612884380000|2021-02-09 15:26:20|741209.2|740209.2|741201.5|740201.5|741704.7|740235.9|741200.4|739702.3|40
1612884390000|2021-02-09 15:26:30|741216|740216|741741.5|739741.5|741743.1|740220.8|741210|739723.4|37
1612884400000|2021-02-09 15:26:40|741740.9|739740.9|741651.9|739651.9|741752.9|740206.2|741167.4|739651.2|33
1612884410000|2021-02-09 15:26:50|741654.9|739654.9|741657.8|739657.8|741683.6|739683.6|741654.7|739654.7|39
1612884420000|2021-02-09 15:27:00|741665.2|739665.2|741712.5|739712.5|741718.6|739718.6|741665.2|739665.2|40
1612884430000|2021-02-09 15:27:10|741709.8|739709.8|741243|740243|741721.4|740249|741228.4|739696.3|35
1612884440000|2021-02-09 15:27:20|741241.9|740241.9|741247.7|740247.7|741248.8|740248.8|741229|740229|25
1612884450000|2021-02-09 15:27:30|741245.3|740245.3|741165.7|740165.7|741251.9|740251.9|741147.3|740147.3|26
1612884460000|2021-02-09 15:27:40|741165|740165|741197.3|740197.3|741228.2|740228.2|741156.1|740156.1|38
1612884470000|2021-02-09 15:27:50|741199.2|740199.2|741194|740194|741225.6|740225.6|741189.5|740189.5|33
1612884480000|2021-02-09 15:28:00|741203.4|740203.4|741184.5|740184.5|741203.7|740203.7|741127.2|740127.2|35
1612884490000|2021-02-09 15:28:10|741178.1|740178.1|741201.3|740201.3|741223.2|740223.2|741164.4|740164.4|40
1612884500000|2021-02-09 15:28:20|741200.8|740200.8|741204.2|740204.2|741218.8|740218.8|741196.9|740196.9|37
1612884510000|2021-02-09 15:28:30|741197|740197|741125.8|740125.8|741586.2|740197|741084.5|739586.2|40
1612884520000|2021-02-09 15:28:40|741123|740123|741114.5|740114.5|741125|740125|741106|740106|31
1612884530000|2021-02-09 15:28:50|741116.7|740116.7|741054.5|740054.5|741578.9|740116.7|741050.9|739578.9|32
1612884540000|2021-02-09 15:29:00|741062.8|740062.8|741499.9|739499.9|741546|740074.8|741020.6|739494.1|34
1612884550000|2021-02-09 15:29:10|741499.6|739499.6|740986.2|739986.2|741505.8|739994.1|740972.7|739477.1|35
1612884560000|2021-02-09 15:29:20|740982.1|739982.1|740986.7|739986.7|741484.5|740003.3|740976.3|739467.7|40
1612884570000|2021-02-09 15:29:30|740989.3|739989.3|741008.3|740008.3|741031.3|740031.3|740982.9|739982.9|39
1612884580000|2021-02-09 15:29:40|741008.5|740008.5|741039.9|740039.9|741059.6|740059.6|741004.8|740004.8|40
1612884590000|2021-02-09 15:29:50|741037.1|740037.1|740981.5|739981.5|741037.4|740037.4|740936.4|739936.4|36
1612884600000|2021-02-09 15:30:00|740978.3|739978.3|741333.8|739333.8|741357.6|739980.1|740847.4|739330.5|35
1612884610000|2021-02-09 15:30:10|741345.3|739345.3|740909.1|739909.1|741411|739909.1|740862.5|739345.3|38
1612884620000|2021-02-09 15:30:20|740943.6|739943.6|740848.6|739848.6|741596.6|740054|740839.1|739377.9|39
1612884630000|2021-02-09 15:30:30|741358.2|739358.2|741394.5|739394.5|741394.5|739394.5|741333.9|739333.9|35
1612884640000|2021-02-09 15:30:40|741379.1|739379.1|741370.3|739370.3|741421.5|739887.3|740878.3|739370.3|33
1612884650000|2021-02-09 15:30:50|741378.9|739378.9|740894.9|739894.9|741431.9|739917.3|740894.9|739369.4|36
1612884660000|2021-02-09 15:31:00|740898.3|739898.3|741367.8|739367.8|741433.5|739902.4|740866.7|739348.1|32
1612884670000|2021-02-09 15:31:10|740867.8|739867.8|741370.9|739370.9|741408|739872.4|740854.7|739362.8|34
1612884680000|2021-02-09 15:31:20|741386.3|739386.3|741528.7|739528.7|741560.3|740038.8|740987.2|739386.3|39
1612884690000|2021-02-09 15:31:30|741526.1|739526.1|741022.1|740022.1|741533.1|740036.6|740969.1|739460.6|38
1612884700000|2021-02-09 15:31:40|741007.2|740007.2|741457.6|739457.6|741578.4|740073.6|740969.8|739457.6|39
1612884710000|2021-02-09 15:31:50|741466.5|739466.5|740993.8|739993.8|741521.6|740018.8|740977.1|739466.5|33
1612884720000|2021-02-09 15:32:00|740998.7|739998.7|741543|739543|741607.6|740095.3|740998.7|739502|38
1612884730000|2021-02-09 15:32:10|741526.3|739526.3|741523.4|739523.4|741557.7|740050|741046.6|739520.2|34
1612884740000|2021-02-09 15:32:20|741519.7|739519.7|740973.4|739973.4|741519.7|740002.6|740967.9|739464.5|34
1612884750000|2021-02-09 15:32:30|740977.1|739977.1|740970.3|739970.3|741496.3|739990.6|740955.4|739468.6|31
1612884760000|2021-02-09 15:32:40|740966.7|739966.7|741476|739476|741476|739995.7|740960.7|739476|37
1612884770000|2021-02-09 15:32:50|741480.4|739480.4|740962.4|739962.4|741494.5|740013.2|740955|739470.9|28
1612884780000|2021-02-09 15:33:00|740965.8|739965.8|740991|739991|741534.6|739991.3|740955.8|739473.4|37
1612884790000|2021-02-09 15:33:10|741471.1|739471.1|741508.2|739508.2|741535.1|740019.7|740909.8|739349.6|38
1612884800000|2021-02-09 15:33:20|741511.7|739511.7|741510.2|739510.2|741587|740046.1|741009.7|739494.5|36
1612884810000|2021-02-09 15:33:30|741505.6|739505.6|741003.7|740003.7|741516.1|740003.7|741003.7|739491.7|33
1612884820000|2021-02-09 15:33:40|741018.7|740018.7|741527.8|739527.8|741529.8|740018.7|740993.1|739488.8|30
1612884830000|2021-02-09 15:33:50|741519.8|739519.8|741598.9|739598.9|741598.9|739598.9|741519.8|739519.8|37
1612884840000|2021-02-09 15:34:00|741595.5|739595.5|741359.5|739359.5|741611|739903.2|740903.2|739298.1|37
1612884850000|2021-02-09 15:34:10|741351.7|739351.7|741374|739374|741374|739374|741297.4|739297.4|35
1612884860000|2021-02-09 15:34:20|741364.3|739364.3|740847.3|739847.3|741367.8|739868.4|740841.9|739344.3|36
1612884870000|2021-02-09 15:34:30|740847|739847|740845.8|739845.8|741351.5|739855|740829.5|739332.5|27
1612884880000|2021-02-09 15:34:40|740845.5|739845.5|740827|739827|741322.8|739851.1|740787.4|739317.3|34
1612884890000|2021-02-09 15:34:50|740805|739805|740848.1|739848.1|741342.5|739870|740805|739333.5|36
1612884900000|2021-02-09 15:35:00|740904.1|739904.1|740878.5|739878.5|741467.3|740006.7|740874.8|739457.1|40
1612884910000|2021-02-09 15:35:10|740891.1|739891.1|740814|739814|741353.2|739891.8|740812.5|739351|38
1612884920000|2021-02-09 15:35:20|740802.7|739802.7|740910.5|739910.5|740910.5|739910.5|740802.5|739802.5|33
1612884930000|2021-02-09 15:35:30|740887.7|739887.7|740895.3|739895.3|740901.6|739901.6|740886|739886|25
1612884940000|2021-02-09 15:35:40|740891.6|739891.6|740974.5|739974.5|740975.8|739975.8|740890.4|739890.4|29
1612884950000|2021-02-09 15:35:50|740960.5|739960.5|740988.7|739988.7|741010.9|740010.9|740959.3|739959.3|31
1612884960000|2021-02-09 15:36:00|740984|739984|740949.3|739949.3|740984|739984|740929.8|739929.8|29
1612884970000|2021-02-09 15:36:10|740944.1|739944.1|740950.1|739950.1|740963.1|739963.1|740937.6|739937.6|24
1612884980000|2021-02-09 15:36:20|740956.4|739956.4|740954.6|739954.6|740961.9|739961.9|740949|739949|26
1612884990000|2021-02-09 15:36:30|740955.8|739955.8|741013.4|740013.4|741033.6|740033.6|740954.3|739954.3|34
1612885000000|2021-02-09 15:36:40|741012.6|740012.6|740947.4|739947.4|741013|740013|740940.5|739940.5|32
1612885010000|2021-02-09 15:36:50|740946.7|739946.7|740973.8|739973.8|740984.3|739984.3|740936.6|739936.6|34
1612885020000|2021-02-09 15:37:00|740973.7|739973.7|740882.3|739882.3|740973.7|739973.7|740855.4|739855.4|33
1612885030000|2021-02-09 15:37:10|740900.6|739900.6|740905|739905|740905.9|739905.9|740883.6|739883.6|31
1612885040000|2021-02-09 15:37:20|740901.5|739901.5|740905.3|739905.3|741447.4|739937.3|740891.7|739409.9|28
1612885050000|2021-02-09 15:37:30|740909.4|739909.4|740908.5|739908.5|740911.7|739911.7|740896.3|739896.3|27
1612885060000|2021-02-09 15:37:40|740902.2|739902.2|740836.5|739836.5|740930.5|739930.5|740836.5|739836.5|33
1612885070000|2021-02-09 15:37:50|740838.8|739838.8|740874.6|739874.6|740884.8|739884.8|740838.8|739838.8|31
1612885080000|2021-02-09 15:38:00|740874.4|739874.4|740940.5|739940.5|740951|739951|740869.2|739869.2|29
1612885090000|2021-02-09 15:38:10|740942.6|739942.6|740963.8|739963.8|741460.8|739965.8|740932|739454.8|36
1612885100000|2021-02-09 15:38:20|740968.8|739968.8|741483|739483|741484.8|739969|740932.5|739483|33
1612885110000|2021-02-09 15:38:30|741484.4|739484.4|741048.8|740048.8|741594.5|740095|741028.9|739476.6|38
1612885120000|2021-02-09 15:38:40|741050|740050|741091.2|740091.2|741618.8|740102.3|741039|739541|37
1612885130000|2021-02-09 15:38:50|741086.3|740086.3|741017.7|740017.7|741591.8|740098.4|741017.7|739556.5|40
1612885140000|2021-02-09 15:39:00|741032|740032|741142.4|740142.4|741593.1|740149.6|741023|739549|39
1612885150000|2021-02-09 15:39:10|741139|740139|741183.3|740183.3|741647.5|740183.3|741139|739630.3|38
1612885160000|2021-02-09 15:39:20|741164.3|740164.3|741667.7|739667.7|741679.6|740198.9|741150.4|739666.3|39
1612885170000|2021-02-09 15:39:30|741669.4|739669.4|741090.5|740090.5|741669.4|740174.1|741090.5|739608.5|37
1612885180000|2021-02-09 15:39:40|741595.8|739595.8|741626.4|739626.4|741634.2|740138.9|741085.9|739594|31
1612885190000|2021-02-09 15:39:50|741630.9|739630.9|741564.2|739564.2|741630.9|740134.8|741065.1|739551.8|32
1612885200000|2021-02-09 15:40:00|741560|739560|741054.2|740054.2|741593|740077.8|741051.3|739555.1|38
1612885210000|2021-02-09 15:40:10|741039.4|740039.4|741026.8|740026.8|741059.7|740059.7|741026.8|740026.8|30
1612885220000|2021-02-09 15:40:20|741037.8|740037.8|741064.1|740064.1|741064.1|740064.1|741035|740035|24
1612885230000|2021-02-09 15:40:30|741067.3|740067.3|741613.9|739613.9|741622.6|740128.6|741067.3|739545|33
1612885240000|2021-02-09 15:40:40|741615|739615|741638.5|739638.5|741639|739639|741602|739602|37
1612885250000|2021-02-09 15:40:50|741625.7|739625.7|741654|739654|741654|740144.6|741122.3|739625.2|33
1612885260000|2021-02-09 15:41:00|741652|739652|741109.6|740109.6|741660.1|740115.5|741073.1|739591.7|38
1612885270000|2021-02-09 15:41:10|741111.2|740111.2|741601.5|739601.5|741612.1|740117.9|741094.9|739595.6|33
1612885280000|2021-02-09 15:41:20|741602.7|739602.7|741136.3|740136.3|741656.5|740157.5|741101.8|739602.7|28
1612885290000|2021-02-09 15:41:30|741133.6|740133.6|741606.4|739606.4|741609.6|740150.2|741100.3|739606.4|31
1612885300000|2021-02-09 15:41:40|741599.9|739599.9|741087.8|740087.8|741604.3|740095.6|741074.2|739586.6|23
1612885310000|2021-02-09 15:41:50|741085.1|740085.1|741058.5|740058.5|741085.1|740085.1|741034.7|740034.7|31
1612885320000|2021-02-09 15:42:00|741054|740054|741067.2|740067.2|741074.7|740074.7|741045.8|740045.8|34
1612885330000|2021-02-09 15:42:10|741063.4|740063.4|741062.1|740062.1|741082.7|740082.7|741054.9|740054.9|28
1612885340000|2021-02-09 15:42:20|741056.7|740056.7|741069.4|740069.4|741069.4|740069.4|741052.5|740052.5|23
1612885350000|2021-02-09 15:42:30|741062.3|740062.3|740883.4|739883.4|741435|740062.3|740874.8|739368.8|35
1612885360000|2021-02-09 15:42:40|740870|739870|740822.1|739822.1|741278.3|739870|740754.2|739278.3|36
1612885370000|2021-02-09 15:42:50|740824.6|739824.6|741323.8|739323.8|741336.3|739829.4|740818.3|739314.8|36
1612885380000|2021-02-09 15:43:00|741329.7|739329.7|740838.1|739838.1|741355|739850.4|740808.5|739329.7|36
1612885390000|2021-02-09 15:43:10|740840.2|739840.2|740799.1|739799.1|741345.6|739872.3|740799.1|739333.9|41
1612885400000|2021-02-09 15:43:20|740831.2|739831.2|740778.3|739778.3|740845.9|739845.9|740772.5|739772.5|37
1612885410000|2021-02-09 15:43:30|740771.1|739771.1|740822.6|739822.6|741348.5|739839|740754.2|739299.6|33
1612885420000|2021-02-09 15:43:40|740840.4|739840.4|740810.9|739810.9|741316.2|739846.4|740779.8|739306.1|39
1612885430000|2021-02-09 15:43:50|740809.7|739809.7|740837.9|739837.9|741336.2|739837.9|740799|739330.8|39
1612885440000|2021-02-09 15:44:00|740805.1|739805.1|740742.8|739742.8|740805.1|739805.1|740705|739705|33
1612885450000|2021-02-09 15:44:10|740754|739754|740745.4|739745.4|740755.5|739755.5|740732.6|739732.6|25
1612885460000|2021-02-09 15:44:20|740752.2|739752.2|740753.3|739753.3|740763.2|739763.2|740722.8|739722.8|26
1612885470000|2021-02-09 15:44:30|740746|739746|740701.2|739701.2|741237.5|739750.1|740635.2|739192|35
1612885480000|2021-02-09 15:44:40|740704.9|739704.9|740766.9|739766.9|741275.3|739786.3|740697.5|739241.5|33
1612885490000|2021-02-09 15:44:50|740770.5|739770.5|740777.4|739777.4|741275.8|739796|740708.4|739238.4|34
1612885500000|2021-02-09 15:45:00|740784.8|739784.8|740958.3|739958.3|741376.9|739958.3|740770.1|739308.7|32
1612885510000|2021-02-09 15:45:10|740989.9|739989.9|741093.5|740093.5|741587.5|740093.5|740989.9|739544.5|35
1612885520000|2021-02-09 15:45:20|741101.3|740101.3|741164.1|740164.1|741173.4|740173.4|741080.2|740080.2|36
1612885530000|2021-02-09 15:45:30|741164.7|740164.7|741203.6|740203.6|741203.6|740203.6|741155.2|740155.2|28
1612885540000|2021-02-09 15:45:40|741205|740205|741351|740351|741367.7|740367.7|741205|740205|33
1612885550000|2021-02-09 15:45:50|741362.7|740362.7|741344.5|740344.5|741849.3|740366.2|741323.9|739849.3|37
1612885560000|2021-02-09 15:46:00|741348.2|740348.2|741391.6|740391.6|741852.9|740400.8|741327.2|739849.9|37
1612885570000|2021-02-09 15:46:10|741403|740403|741364.6|740364.6|741798.8|740404|741241.4|739741.4|32
1612885580000|2021-02-09 15:46:20|741367.3|740367.3|741279.7|740279.7|741803.4|740388.9|741279.7|739803.4|26
1612885590000|2021-02-09 15:46:30|741316.5|740316.5|741188|740188|741808.4|740347.6|741180.6|739780.3|34
1612885600000|2021-02-09 15:46:40|741194.1|740194.1|741211.2|740211.2|741743.7|740228.6|741192.2|739704|33
1612885610000|2021-02-09 15:46:50|741207.4|740207.4|741207.5|740207.5|741721.3|740207.5|741203.1|739699.4|26
1612885620000|2021-02-09 15:47:00|741203.9|740203.9|741548.3|739548.3|741558.4|740203.9|741037.2|739545.5|29
1612885630000|2021-02-09 15:47:10|741542.3|739542.3|741520|739520|741559.3|739559.3|741520|739520|30
1612885640000|2021-02-09 15:47:20|741516|739516|741505.1|739505.1|741523.9|739523.9|741501.4|739501.4|29
1612885650000|2021-02-09 15:47:30|741501.2|739501.2|741390.1|739390.1|741506.8|739988.2|740970.2|739381.2|32
1612885660000|2021-02-09 15:47:40|741409|739409|741628.6|739628.6|741638.4|740005.4|741004.8|739409|36
1612885670000|2021-02-09 15:47:50|741636|739636|741664.8|739664.8|741686.3|739686.3|741626.5|739626.5|24
1612885680000|2021-02-09 15:48:00|741662.3|739662.3|741666.2|739666.2|741683.9|739683.9|741650.3|739650.3|33
1612885690000|2021-02-09 15:48:10|741674.5|739674.5|741665.9|739665.9|741681.6|739681.6|741663.6|739663.6|23
1612885700000|2021-02-09 15:48:20|741668.7|739668.7|741161.8|740161.8|741673.5|740199.4|741161.8|739665.2|23
1612885710000|2021-02-09 15:48:30|741677.8|739677.8|741170.9|740170.9|741677.8|740188.9|741166.2|739677.7|24
1612885720000|2021-02-09 15:48:40|741185.1|740185.1|741214.9|740214.9|741231.5|740231.5|741174.4|740174.4|29
1612885730000|2021-02-09 15:48:50|741066.2|740066.2|741017.5|740017.5|741528.4|740066.2|741009.1|739492.7|30
1612885740000|2021-02-09 15:49:00|741004.5|740004.5|741504.3|739504.3|741511.7|740006|741004.5|739480.7|34
1612885750000|2021-02-09 15:49:10|741503.3|739503.3|740937|739937|741535.6|740035.5|740936.7|739437.4|34
1612885760000|2021-02-09 15:49:20|740950.2|739950.2|741471|739471|741475.6|739979.9|740948.7|739437.2|27
1612885770000|2021-02-09 15:49:30|741474.5|739474.5|741036.4|740036.4|741518.5|740036.4|741024.8|739467.7|27
1612885780000|2021-02-09 15:49:40|741035.6|740035.6|740946.5|739946.5|741035.6|740035.6|740918.9|739918.9|31
1612885790000|2021-02-09 15:49:50|740946.8|739946.8|740990.6|739990.6|741013.4|740013.4|740946.8|739946.8|36
1612885800000|2021-02-09 15:50:00|740994|739994|741049.3|740049.3|741480.9|740049.3|740994|739480.9|29
1612885810000|2021-02-09 15:50:10|741037.2|740037.2|741076.1|740076.1|741575.4|740076.1|741019.2|739559.4|29
1612885820000|2021-02-09 15:50:20|741557.9|739557.9|741533.6|739533.6|741557.9|740038|740973.9|739462.4|36
1612885830000|2021-02-09 15:50:30|741529.6|739529.6|741483.6|739483.6|741531.2|740023.3|740977.4|739476.9|34
1612885840000|2021-02-09 15:50:40|740953.5|739953.5|740973.1|739973.1|741493.4|739984.5|740921.5|739449.8|33
1612885850000|2021-02-09 15:50:50|740977.9|739977.9|740903.4|739903.4|741477.8|739977.9|740885.9|739477.8|28
1612885860000|2021-02-09 15:51:00|740902.6|739902.6|740911.7|739911.7|741408.1|739913.6|740879.8|739393.2|27
1612885870000|2021-02-09 15:51:10|740881.3|739881.3|741376|739376|741389.3|739905.1|740840|739376|28
1612885880000|2021-02-09 15:51:20|741378.1|739378.1|740880.8|739880.8|741378.8|739904.8|740868.5|739376.5|26
1612885890000|2021-02-09 15:51:30|740873.2|739873.2|740897|739897|741397.3|739904.7|740872.6|739383.1|21
1612885900000|2021-02-09 15:51:40|740901.3|739901.3|741404.5|739404.5|741416.3|739915.5|740901.3|739393.4|22
1612885910000|2021-02-09 15:51:50|741406.5|739406.5|741443.9|739443.9|741443.9|739443.9|741391.1|739391.1|26
1612885920000|2021-02-09 15:52:00|741435.4|739435.4|741443.3|739443.3|741446.1|739446.1|741403.3|739403.3|28
1612885930000|2021-02-09 15:52:10|741438.7|739438.7|740883|739883|741438.7|739908|740858|739414.4|28
1612885940000|2021-02-09 15:52:20|740899.1|739899.1|740913.8|739913.8|740917.8|739917.8|740888.8|739888.8|24
1612885950000|2021-02-09 15:52:30|740910.8|739910.8|740861.9|739861.9|741377.6|739911.2|740858.7|739376.4|26
1612885960000|2021-02-09 15:52:40|740871.4|739871.4|741348.6|739348.6|741360.3|739871.4|740843.2|739346.4|21
1612885970000|2021-02-09 15:52:50|741342.6|739342.6|740848|739848|741358.8|739848.9|740832.6|739342.6|23
1612885980000|2021-02-09 15:53:00|740843.7|739843.7|741375|739375|741377.4|739882.9|740843.7|739352.2|24
1612885990000|2021-02-09 15:53:10|741368.7|739368.7|741610.3|739610.3|741611.9|740113.5|741021.1|739368.7|27
1612886000000|2021-02-09 15:53:20|741621.1|739621.1|741603|739603|741634.4|739634.4|741583.8|739583.8|32
1612886010000|2021-02-09 15:53:30|741600.6|739600.6|741614|739614|741633.1|740123.3|741116|739600.6|26
1612886020000|2021-02-09 15:53:40|741609.7|739609.7|741500.1|739500.1|741609.7|740118.7|741006.6|739499.7|33
1612886030000|2021-02-09 15:53:50|741027.3|740027.3|740952.5|739952.5|741527.4|740027.3|740952.5|739448.1|23
1612886040000|2021-02-09 15:54:00|740969.4|739969.4|740950.6|739950.6|740969.4|739969.4|740943|739943|20
1612886050000|2021-02-09 15:54:10|740955.8|739955.8|740957.8|739957.8|741449.3|739965.5|740945|739449.3|26
1612886060000|2021-02-09 15:54:20|740960.3|739960.3|741462|739462|741462|739961.3|740946.4|739462|24
1612886070000|2021-02-09 15:54:30|740963.1|739963.1|740949.3|739949.3|741447|739964.6|740943|739447|27
1612886080000|2021-02-09 15:54:40|740956.9|739956.9|740979.6|739979.6|740979.6|739979.6|740946.2|739946.2|29
1612886090000|2021-02-09 15:54:50|741016.6|740016.6|740967.8|739967.8|741467.3|740022.8|740942.2|739467.3|32
1612886100000|2021-02-09 15:55:00|740976|739976|741620.4|739620.4|741620.4|740108.8|740976|739537.3|35
1612886110000|2021-02-09 15:55:10|741617.5|739617.5|741155.8|740155.8|741675|740193.8|741149.8|739613.5|31
1612886120000|2021-02-09 15:55:20|741159.7|740159.7|741681.2|739681.2|741682.6|740188|741158.5|739652.3|29
1612886130000|2021-02-09 15:55:30|741688.8|739688.8|741177.2|740177.2|741690.7|740194.4|741167.3|739682.3|26
1612886140000|2021-02-09 15:55:40|741176.5|740176.5|741648.3|739648.3|741679.7|740179|741148.3|739648.3|31
1612886150000|2021-02-09 15:55:50|741168.5|740168.5|741672|739672|741680.2|740172.2|741145.9|739635.3|26
1612886160000|2021-02-09 15:56:00|741183.5|740183.5|741721.1|739721.1|741741.4|740244.8|741158.7|739677.7|27
1612886170000|2021-02-09 15:56:10|741724.3|739724.3|741738.1|739738.1|741746.5|740229|741219.9|739714.5|34
1612886180000|2021-02-09 15:56:20|741744.1|739744.1|741200.2|740200.2|741763.3|740259.6|741195.8|739703.5|33
1612886190000|2021-02-09 15:56:30|741212.3|740212.3|741666.1|739666.1|741685.3|740212.3|741167.9|739662.3|33
1612886200000|2021-02-09 15:56:40|741184.4|740184.4|741641.1|739641.1|741684.6|740196.5|741156.2|739618.5|35
1612886210000|2021-02-09 15:56:50|741644.6|739644.6|741658.7|739658.7|741658.7|740156.5|741138.9|739638.2|24
1612886220000|2021-02-09 15:57:00|741664.6|739664.6|741184.6|740184.6|741683.1|740184.6|741141.2|739664.6|28
1612886230000|2021-02-09 15:57:10|741159|740159|741179.7|740179.7|741677.6|740179.7|741153.8|739646|29
1612886240000|2021-02-09 15:57:20|741176.8|740176.8|741638.7|739638.7|741677|740177.7|741162.3|739631.5|34
1612886250000|2021-02-09 15:57:30|741616.3|739616.3|741140.3|740140.3|741634.8|740145.7|741116.8|739616.3|26
1612886260000|2021-02-09 15:57:40|741137.5|740137.5|741646.1|739646.1|741646.1|740157|741133.8|739644.4|23
1612886270000|2021-02-09 15:57:50|741649.5|739649.5|741130.8|740130.8|741649.5|740156.3|741123.4|739643.9|22
1612886280000|2021-02-09 15:58:00|741125.5|740125.5|741111.1|740111.1|741141.4|740141.4|741106.7|740106.7|22
1612886290000|2021-02-09 15:58:10|741115.8|740115.8|741040.1|740040.1|741115.8|740115.8|741028.7|740028.7|31
1612886300000|2021-02-09 15:58:20|741055.7|740055.7|741049.6|740049.6|741079|740079|741044.9|740044.9|28
1612886310000|2021-02-09 15:58:30|741049.4|740049.4|741030.4|740030.4|741065.3|740065.3|741030.4|740030.4|23
1612886320000|2021-02-09 15:58:40|741057.3|740057.3|740978.1|739978.1|741498.4|740057.3|740958.6|739484.3|33
1612886330000|2021-02-09 15:58:50|740978.5|739978.5|740975.5|739975.5|740985|739985|740959.6|739959.6|25
1612886340000|2021-02-09 15:59:00|740980|739980|740950.8|739950.8|741006.8|740006.8|740950.3|739950.3|23
1612886350000|2021-02-09 15:59:10|740951.5|739951.5|740929.5|739929.5|741418.6|739951.5|740919.5|739418.6|29
1612886360000|2021-02-09 15:59:20|740931|739931|740927.5|739927.5|740933|739933|740924|739924|16
1612886370000|2021-02-09 15:59:30|740929.1|739929.1|740917.5|739917.5|740931.8|739931.8|740913.8|739913.8|18
1612886380000|2021-02-09 15:59:40|740922.4|739922.4|740939.3|739939.3|740962.1|739962.1|740899.4|739899.4|22
1612886390000|2021-02-09 15:59:50|740939.8|739939.8|740959.3|739959.3|740977.9|739977.9|740881.2|739881.2|34
1612886400000|2021-02-09 16:00:00|740957.6|739957.6|741630|739630|741676.5|740054|740935.4|739479.4|39
1612886410000|2021-02-09 16:00:10|741611.4|739611.4|741064.5|740064.5|741624|740115.5|741055.7|739556.9|39
1612886420000|2021-02-09 16:00:20|741062.5|740062.5|741521.5|739521.5|741559.8|740065.3|740979.7|739521.5|40
1612886430000|2021-02-09 16:00:30|741537.5|739537.5|741564.6|739564.6|741565.7|740027.3|740989.8|739507.2|39
1612886440000|2021-02-09 16:00:40|741068.5|740068.5|741112.9|740112.9|741133.2|740133.2|741057.7|740057.7|36
1612886450000|2021-02-09 16:00:50|741137.4|740137.4|741111.3|740111.3|741592.9|740137.4|741096|739592.9|36
1612886460000|2021-02-09 16:01:00|741611.3|739611.3|741125|740125|741658.1|740183.1|741116.1|739611.3|34
1612886470000|2021-02-09 16:01:10|741118.9|740118.9|741067.4|740067.4|741131.3|740131.3|741053.9|740053.9|37
1612886480000|2021-02-09 16:01:20|741578.7|739578.7|741116.4|740116.4|741592.4|740134.3|741078|739565.2|32
1612886490000|2021-02-09 16:01:30|741125.8|740125.8|741145.7|740145.7|741145.7|740145.7|741088.4|740088.4|34
1612886500000|2021-02-09 16:01:40|741144|740144|741197.6|740197.6|741640.7|740197.6|741134.3|739636|35
1612886510000|2021-02-09 16:01:50|741202.8|740202.8|741282.6|740282.6|741729.2|740290.7|741201.7|739729.2|31
1612886520000|2021-02-09 16:02:00|741268.7|740268.7|741297.2|740297.2|741311.5|740311.5|741268.7|740268.7|32
1612886530000|2021-02-09 16:02:10|741306.5|740306.5|741185|740185|741712|740306.5|741168.5|739712|28
1612886540000|2021-02-09 16:02:20|741177.2|740177.2|741200|740200|741685.8|740224.5|741174.8|739673.3|34
1612886550000|2021-02-09 16:02:30|741198|740198|741120.1|740120.1|741740|740261.1|741091.7|739740|33
1612886560000|2021-02-09 16:02:40|741125.7|740125.7|741083|740083|741588.8|740157.2|741067|739566|33
1612886570000|2021-02-09 16:02:50|741088.7|740088.7|741037.4|740037.4|741587.6|740104.3|741022.8|739501.7|37
1612886580000|2021-02-09 16:03:00|741516|739516|741601.8|739601.8|741601.8|740086.9|741069.6|739516|31
1612886590000|2021-02-09 16:03:10|741606.1|739606.1|741582.8|739582.8|741614.3|739614.3|741574.4|739574.4|29
1612886600000|2021-02-09 16:03:20|741597.5|739597.5|741140.4|740140.4|741642.3|740143.7|741099.6|739589.9|21
1612886610000|2021-02-09 16:03:30|741141.2|740141.2|741261.8|740261.8|741728.1|740269.8|741135.8|739633.3|31
1612886620000|2021-02-09 16:03:40|741257.2|740257.2|741294.4|740294.4|741779.5|740299.1|741257.2|739778.3|28
1612886630000|2021-02-09 16:03:50|741304.9|740304.9|741794.1|739794.1|741806|740304.9|741304.9|739794.1|25
1612886640000|2021-02-09 16:04:00|741315.1|740315.1|741237.6|740237.6|741804.4|740315.1|741221.2|739767.7|32
1612886650000|2021-02-09 16:04:10|741230.1|740230.1|741266.5|740266.5|741275.4|740275.4|741222.5|740222.5|24
1612886660000|2021-02-09 16:04:20|741264.9|740264.9|741269.7|740269.7|741273.4|740273.4|741257|740257|23
1612886670000|2021-02-09 16:04:30|741266.9|740266.9|741300.5|740300.5|741864|740358.6|741262.5|739809.9|36
1612886680000|2021-02-09 16:04:40|741311|740311|741291.7|740291.7|741347.5|740347.5|741287.7|740287.7|33
1612886690000|2021-02-09 16:04:50|741289.4|740289.4|741298.5|740298.5|741818|740320.7|741289.4|739796.2|29
1612886700000|2021-02-09 16:05:00|741794.4|739794.4|741293|740293|741852.5|740332.8|741285.5|739794.4|37
1612886710000|2021-02-09 16:05:10|741806.4|739806.4|741771.3|739771.3|741899.7|740373|741241.3|739764.5|39
1612886720000|2021-02-09 16:05:20|741775.9|739775.9|741853.4|739853.4|741859.4|740305.6|741289.2|739771.1|36
1612886730000|2021-02-09 16:05:30|741844.2|739844.2|741719.1|739719.1|741852|740337.9|741206.7|739703.1|38
1612886740000|2021-02-09 16:05:40|741710.9|739710.9|741198.2|740198.2|741714.3|740211.2|741171.9|739681.4|33
1612886750000|2021-02-09 16:05:50|741193|740193|741195.7|740195.7|741212.6|740212.6|741171.3|740171.3|34
1612886760000|2021-02-09 16:06:00|741200.1|740200.1|741724.2|739724.2|741760.5|740249.8|741200.1|739695.6|36
1612886770000|2021-02-09 16:06:10|741881.4|739881.4|741380.4|740380.4|741911.1|740400.7|741367|739881.4|37
1612886780000|2021-02-09 16:06:20|741378.9|740378.9|741387.3|740387.3|741390.9|740390.9|741367.1|740367.1|36
1612886790000|2021-02-09 16:06:30|741413.1|740413.1|741386.7|740386.7|741428.4|740428.4|741377.9|740377.9|37
1612886800000|2021-02-09 16:06:40|741387.6|740387.6|741449|740449|741460.2|740460.2|741382.6|740382.6|37
1612886810000|2021-02-09 16:06:50|741457.7|740457.7|741584.1|740584.1|741585.4|740585.4|741440|740440|36
1612886820000|2021-02-09 16:07:00|741579.9|740579.9|741575|740575|742110.9|740594.5|741575|740090.2|31
1612886830000|2021-02-09 16:07:10|741599|740599|741558.8|740558.8|742066.5|740599|741539.3|740066.5|34
1612886840000|2021-02-09 16:07:20|741563.5|740563.5|741940.6|739940.6|741940.6|740571.9|741403.9|739890.2|32
1612886850000|2021-02-09 16:07:30|741914.4|739914.4|741592.4|740592.4|741951.7|740610.5|741565.3|739885.6|36
1612886860000|2021-02-09 16:07:40|741610.8|740610.8|741618.1|740618.1|741626.7|740626.7|741584.8|740584.8|37
1612886870000|2021-02-09 16:07:50|741616.2|740616.2|741607.5|740607.5|741633.5|740633.5|741600|740600|34
1612886880000|2021-02-09 16:08:00|741612.9|740612.9|741614.2|740614.2|741636.1|740636.1|741606.1|740606.1|28
1612886890000|2021-02-09 16:08:10|741616.9|740616.9|742090.7|740090.7|742115.7|740616.9|741612.4|740090.3|33
1612886900000|2021-02-09 16:08:20|742086.7|740086.7|741633.2|740633.2|742132.8|740647.6|741567.1|740055.4|37
1612886910000|2021-02-09 16:08:30|741643.8|740643.8|741650.3|740650.3|741660.7|740660.7|741635.6|740635.6|27
1612886920000|2021-02-09 16:08:40|741649.9|740649.9|741660|740660|741714.4|740714.4|741649.6|740649.6|35
1612886930000|2021-02-09 16:08:50|741658.6|740658.6|741696.8|740696.8|741708.8|740708.8|741648.2|740648.2|28
1612886940000|2021-02-09 16:09:00|741683.3|740683.3|741723.6|740723.6|741781.7|740781.7|741683.3|740683.3|38
1612886950000|2021-02-09 16:09:10|741731|740731|742209.9|740209.9|742212.8|740735.6|741696.3|740193.9|32
1612886960000|2021-02-09 16:09:20|741708.9|740708.9|741721.6|740721.6|742179|740758|741649.9|740179|34
1612886970000|2021-02-09 16:09:30|741719.9|740719.9|741767|740767|741767|740767|741700.3|740700.3|36
1612886980000|2021-02-09 16:09:40|741707.2|740707.2|741766.9|740766.9|742253.7|740863|741705|740253.7|38
1612886990000|2021-02-09 16:09:50|741766.7|740766.7|742304.1|740304.1|742309.4|740849.2|741766.7|740290.4|36
1612887000000|2021-02-09 16:10:00|742304.8|740304.8|741907.5|740907.5|742304.8|740919.5|741786.6|740304.8|39
1612887010000|2021-02-09 16:10:10|741944.6|740944.6|742035.1|741035.1|742043.6|741043.6|741944.6|740944.6|36
1612887020000|2021-02-09 16:10:20|742039.7|741039.7|741999.4|740999.4|742039.7|741039.7|741974.4|740974.4|37
1612887030000|2021-02-09 16:10:30|742003.6|741003.6|741985.1|740985.1|742009.9|741009.9|741963.1|740963.1|39
1612887040000|2021-02-09 16:10:40|741986.5|740986.5|741968.1|740968.1|742474.7|741020.2|741957|740460.5|40
1612887050000|2021-02-09 16:10:50|741966.9|740966.9|742496.1|740496.1|742503.7|741022.6|741932|740472.3|39
1612887060000|2021-02-09 16:11:00|742503.7|740503.7|742434.7|740434.7|742528.6|741044.7|741955.7|740433.7|38
1612887070000|2021-02-09 16:11:10|742438.5|740438.5|742439.9|740439.9|742465.7|740465.7|742424.5|740424.5|40
1612887080000|2021-02-09 16:11:20|742435.5|740435.5|742326|740326|742451|740844.5|741818.5|740297.9|40
1612887090000|2021-02-09 16:11:30|742325.8|740325.8|742299.3|740299.3|742335.8|740335.8|742287.6|740287.6|32
1612887100000|2021-02-09 16:11:40|742297.5|740297.5|742298.6|740298.6|742305.2|740305.2|742276.2|740276.2|36
1612887110000|2021-02-09 16:11:50|742289.8|740289.8|741770.3|740770.3|742307.5|740786.8|741761.7|740237.4|38
1612887120000|2021-02-09 16:12:00|741781.7|740781.7|742316.9|740316.9|742342.6|740846.2|741779.5|740306.1|40
1612887130000|2021-02-09 16:12:10|742309.6|740309.6|742295.5|740295.5|742337.2|740337.2|742273.1|740273.1|40
1612887140000|2021-02-09 16:12:20|742294.4|740294.4|742314.6|740314.6|742314.6|740808.5|741782|740294.4|39
1612887150000|2021-02-09 16:12:30|742328.8|740328.8|741750.2|740750.2|742328.8|740811.9|741750.2|740305.2|40
1612887160000|2021-02-09 16:12:40|741760.4|740760.4|741753.9|740753.9|741764.1|740764.1|741731.9|740731.9|38
1612887170000|2021-02-09 16:12:50|741756.9|740756.9|742230|740230|742244|740764.9|741726.6|740219.6|38
1612887180000|2021-02-09 16:13:00|742229.4|740229.4|741727.9|740727.9|742247.9|740753.2|741661.4|740229.4|38
1612887190000|2021-02-09 16:13:10|741725.4|740725.4|741841.2|740841.2|741841.2|740841.2|741725.4|740725.4|39
1612887200000|2021-02-09 16:13:20|741822.8|740822.8|741816.3|740816.3|741828.3|740828.3|741811.9|740811.9|37
1612887210000|2021-02-09 16:13:30|741825.6|740825.6|741816.7|740816.7|741828.6|740828.6|741808.9|740808.9|18
1612887220000|2021-02-09 16:13:40|741812.4|740812.4|741831.1|740831.1|742277.4|740838|741709.9|740245.3|35
1612887230000|2021-02-09 16:13:50|741830.4|740830.4|741849.3|740849.3|741873|740873|741830.4|740830.4|28
1612887240000|2021-02-09 16:14:00|741823.6|740823.6|741844.7|740844.7|741851|740851|741823.6|740823.6|34
1612887250000|2021-02-09 16:14:10|741838.8|740838.8|741803|740803|741866.3|740866.3|741798.4|740798.4|31
1612887260000|2021-02-09 16:14:20|741805.9|740805.9|741813.8|740813.8|741823.3|740823.3|741805.9|740805.9|28
1612887270000|2021-02-09 16:14:30|741745.3|740745.3|741771.5|740771.5|741771.5|740771.5|741726|740726|38
1612887280000|2021-02-09 16:14:40|741767.3|740767.3|741628.3|740628.3|741786.7|740786.7|741626|740626|37
1612887290000|2021-02-09 16:14:50|741632.1|740632.1|741622|740622|742142.5|740662|741612|740132|37
1612887300000|2021-02-09 16:15:00|741627.3|740627.3|741687.2|740687.2|742148.9|740710.3|741624|740148.9|36
1612887310000|2021-02-09 16:15:10|741701.2|740701.2|741696|740696|741712.6|740712.6|741624.6|740624.6|36
1612887320000|2021-02-09 16:15:20|741703.5|740703.5|742144.4|740144.4|742170.6|740703.5|741594.4|740114.3|36
1612887330000|2021-02-09 16:15:30|742116.8|740116.8|742180.1|740180.1|742192.8|740699|741613|740112.2|38
1612887340000|2021-02-09 16:15:40|742187.6|740187.6|741661.6|740661.6|742200.2|740674.6|741650.7|740157.1|39
1612887350000|2021-02-09 16:15:50|742156.1|740156.1|741655.7|740655.7|742156.1|740658.4|741622|740131.8|29
1612887360000|2021-02-09 16:16:00|741677.3|740677.3|741766.7|740766.7|742282.6|740788|741677.3|740211.8|39
1612887370000|2021-02-09 16:16:10|741769.1|740769.1|742275.2|740275.2|742287.9|740796.8|741769.1|740275.2|37
1612887380000|2021-02-09 16:16:20|742283.3|740283.3|741924.6|740924.6|742351.6|740929.7|741788.5|740273.9|36
1612887390000|2021-02-09 16:16:30|741942.2|740942.2|742462.1|740462.1|742472.5|740964.8|741936.8|740458.9|36
1612887400000|2021-02-09 16:16:40|742458.9|740458.9|741973.7|740973.7|742475.3|740984.2|741966.3|740458.9|35
1612887410000|2021-02-09 16:16:50|741977.9|740977.9|742014.7|741014.7|742014.7|741014.7|741968.1|740968.1|23
1612887420000|2021-02-09 16:17:00|742013.4|741013.4|741981.6|740981.6|742041.7|741041.7|741981.6|740981.6|34
1612887430000|2021-02-09 16:17:10|741999.6|740999.6|741941.2|740941.2|742494.3|741015|741941.2|740470.2|38
1612887440000|2021-02-09 16:17:20|741940.5|740940.5|742448.6|740448.6|742461.8|740940.5|741940.5|740425.8|35
1612887450000|2021-02-09 16:17:30|742438.3|740438.3|742211.2|740211.2|742448|740936.4|741690.4|740211.2|32
1612887460000|2021-02-09 16:17:40|742230.6|740230.6|742359.7|740359.7|742378|740865.9|741848|740227.4|38
1612887470000|2021-02-09 16:17:50|742357.7|740357.7|742357.4|740357.4|742368.6|740368.6|742354.5|740354.5|29
1612887480000|2021-02-09 16:18:00|742369.2|740369.2|742430|740430|742433.5|740433.5|742367.4|740367.4|28
1612887490000|2021-02-09 16:18:10|742427.7|740427.7|741917.1|740917.1|742428.4|740917.1|741909.3|740403.5|30
1612887500000|2021-02-09 16:18:20|741932.2|740932.2|742418|740418|742435.5|740939.3|741932.2|740414.8|24
1612887510000|2021-02-09 16:18:30|742419.9|740419.9|741924.5|740924.5|742426|740935.6|741902.2|740419.9|32
1612887520000|2021-02-09 16:18:40|741919|740919|741956.5|740956.5|742421.8|740956.5|741879.4|740371.6|31
1612887530000|2021-02-09 16:18:50|741947.1|740947.1|741942.7|740942.7|742463.5|740964.9|741933.7|740463.5|27
1612887540000|2021-02-09 16:19:00|741938.2|740938.2|741946.7|740946.7|741946.7|740946.7|741881.4|740881.4|35
1612887550000|2021-02-09 16:19:10|741943.1|740943.1|741903.1|740903.1|742402.6|740958.1|741883.6|740396.8|31
1612887560000|2021-02-09 16:19:20|741900|740900|741925.5|740925.5|741927.6|740927.6|741878.4|740878.4|32
1612887570000|2021-02-09 16:19:30|741931.7|740931.7|741960.2|740960.2|742454.8|740976.2|741929.4|740454.8|30
1612887580000|2021-02-09 16:19:40|741960|740960|741770.6|740770.6|742289.3|740961.3|741770.6|740280.8|35
1612887590000|2021-02-09 16:19:50|741751.8|740751.8|741909.9|740909.9|742416.5|740918.8|741751.8|740342.7|38
1612887600000|2021-02-09 16:20:00|741908.7|740908.7|742176|741176|742686.8|741178.9|741883.4|740394.4|38
1612887610000|2021-02-09 16:20:10|742187.5|741187.5|742595.7|740595.7|742602.7|741187.5|742144.4|740576.6|34
1612887620000|2021-02-09 16:20:20|742599.1|740599.1|742586.9|740586.9|742599.1|741095.9|742049.7|740567.9|40
1612887630000|2021-02-09 16:20:30|742584.5|740584.5|742074.5|741074.5|742586.4|741080.7|742034.4|740562.6|35
1612887640000|2021-02-09 16:20:40|742065|741065|742038.5|741038.5|742074.5|741074.5|742032.6|741032.6|23
1612887650000|2021-02-09 16:20:50|742038.9|741038.9|742012|741012|742045.6|741045.6|742012|741012|22
1612887660000|2021-02-09 16:21:00|742015.3|741015.3|742094.6|741094.6|742109.6|741109.6|742014.2|741014.2|26
1612887670000|2021-02-09 16:21:10|742096.1|741096.1|742101.6|741101.6|742119|741119|742086.7|741086.7|31
1612887680000|2021-02-09 16:21:20|742100.1|741100.1|742085.8|741085.8|742106|741106|742075.6|741075.6|31
1612887690000|2021-02-09 16:21:30|742087.2|741087.2|742105|741105|742117|741117|742085.7|741085.7|31
1612887700000|2021-02-09 16:21:40|742100.1|741100.1|742079.2|741079.2|742100.4|741100.4|742065.1|741065.1|24
1612887710000|2021-02-09 16:21:50|742078.5|741078.5|742031.9|741031.9|742510.9|741078.5|741976.2|740501.5|37
1612887720000|2021-02-09 16:22:00|742007.7|741007.7|742012.9|741012.9|742020|741020|742004.5|741004.5|25
1612887730000|2021-02-09 16:22:10|742005.7|741005.7|741958.7|740958.7|742462|741005.7|741937.9|740440.9|33
1612887740000|2021-02-09 16:22:20|741968.5|740968.5|742464.5|740464.5|742467.7|740982.2|741956.1|740439.7|23
1612887750000|2021-02-09 16:22:30|742454.1|740454.1|741978.7|740978.7|742467.7|740978.7|741954.7|740432.8|32
1612887760000|2021-02-09 16:22:40|741983.3|740983.3|741945.3|740945.3|742464.7|740983.3|741942.6|740464.6|26
1612887770000|2021-02-09 16:22:50|741976|740976|742411|740411|742466.5|740976|741966.5|740403.1|27
1612887780000|2021-02-09 16:23:00|742427|740427|742237.1|740237.1|742427|740898.6|741790.1|740237.1|39
1612887790000|2021-02-09 16:23:10|742214.4|740214.4|742153.5|740153.5|742214.4|740698.6|741692.9|740153.5|38
1612887800000|2021-02-09 16:23:20|742134.7|740134.7|742124.3|740124.3|742147.7|740147.7|742120|740120|35
1612887810000|2021-02-09 16:23:30|742114.3|740114.3|742233|740233|742242.4|740728.1|741698.6|740114.3|36
1612887820000|2021-02-09 16:23:40|742239.4|740239.4|741861.9|740861.9|742259.2|740861.9|741722.7|740213.8|36
1612887830000|2021-02-09 16:23:50|741873.3|740873.3|742370.4|740370.4|742388|740898.2|741854.8|740364.5|33
1612887840000|2021-02-09 16:24:00|742369.9|740369.9|741891.2|740891.2|742388|740902|741883.5|740369.9|32
1612887850000|2021-02-09 16:24:10|741896.3|740896.3|741994.9|740994.9|742508.6|741001.8|741892.4|740502.3|30
1612887860000|2021-02-09 16:24:20|741996.3|740996.3|742017.1|741017.1|742031.8|741031.8|741996.3|740996.3|34
1612887870000|2021-02-09 16:24:30|742025.2|741025.2|742026.5|741026.5|742035.9|741035.9|742015.1|741015.1|30
1612887880000|2021-02-09 16:24:40|742020.5|741020.5|742000|741000|742032.3|741032.3|741998.9|740998.9|31
1612887890000|2021-02-09 16:24:50|741999.3|740999.3|742011.3|741011.3|742027|741027|741999.3|740999.3|22
1612887900000|2021-02-09 16:25:00|742018.1|741018.1|742027.7|741027.7|742028.6|741028.6|742007.3|741007.3|32
1612887910000|2021-02-09 16:25:10|742016|741016|742058|741058|742058|741058|742016|741016|34
1612887920000|2021-02-09 16:25:20|742079.2|741079.2|742056.7|741056.7|742079.2|741079.2|742051.3|741051.3|37
1612887930000|2021-02-09 16:25:30|742070.4|741070.4|742039.5|741039.5|742125.5|741125.5|742023|741023|34
1612887940000|2021-02-09 16:25:40|742048.3|741048.3|742018|741018|742080.4|741080.4|742013.4|741013.4|32
1612887950000|2021-02-09 16:25:50|742023.1|741023.1|742037.4|741037.4|742049|741049|742020.2|741020.2|33
1612887960000|2021-02-09 16:26:00|742034.2|741034.2|742548|740548|742548|741064.7|742011.8|740548|29
1612887970000|2021-02-09 16:26:10|742541.4|740541.4|742017.7|741017.7|742541.4|741054.6|742008.6|740541.4|34
1612887980000|2021-02-09 16:26:20|742016.3|741016.3|741959.9|740959.9|742457.3|741022.7|741935.8|740457.3|36
1612887990000|2021-02-09 16:26:30|741965.7|740965.7|741969.2|740969.2|741975|740975|741955.6|740955.6|32
1612888000000|2021-02-09 16:26:40|741975.9|740975.9|741924.8|740924.8|741982.5|740982.5|741924.8|740924.8|30
1612888010000|2021-02-09 16:26:50|741941.1|740941.1|742396.3|740396.3|742449.1|740953.8|741898.8|740396.3|34
1612888020000|2021-02-09 16:27:00|742409.7|740409.7|742392|740392|742409.7|740900|741890.8|740389.3|32
1612888030000|2021-02-09 16:27:10|742394.7|740394.7|742393.1|740393.1|742404.4|740404.4|742381.8|740381.8|31
1612888040000|2021-02-09 16:27:20|742407.1|740407.1|741943.1|740943.1|742408.6|740974.2|741943.1|740400.4|32
1612888050000|2021-02-09 16:27:30|741952.5|740952.5|741931|740931|741952.5|740952.5|741921.8|740921.8|24
1612888060000|2021-02-09 16:27:40|741931.4|740931.4|741883.6|740883.6|742403.9|740931.4|741874.4|740381.6|35
1612888070000|2021-02-09 16:27:50|741883.7|740883.7|742457.6|740457.6|742477.5|740982.2|741876.6|740457.6|31
1612888080000|2021-02-09 16:28:00|742468.8|740468.8|741981.8|740981.8|742508.7|740993.9|741957.3|740458.9|33
1612888090000|2021-02-09 16:28:10|741982.8|740982.8|742470.7|740470.7|742487.4|740997.9|741979|740470.2|33
1612888100000|2021-02-09 16:28:20|742486.1|740486.1|741976.2|740976.2|742494.6|741011.4|741966.1|740473.9|35
1612888110000|2021-02-09 16:28:30|741981.8|740981.8|741982.1|740982.1|741989.3|740989.3|741970.6|740970.6|32
1612888120000|2021-02-09 16:28:40|741976.1|740976.1|741996.7|740996.7|742503.7|741008.8|741967.9|740475.8|36
1612888130000|2021-02-09 16:28:50|741996|740996|742001.6|741001.6|742010.9|741010.9|741983.9|740983.9|30
1612888140000|2021-02-09 16:29:00|742006.6|741006.6|741997.1|740997.1|742006.6|741006.6|741992.4|740992.4|22
1612888150000|2021-02-09 16:29:10|741996.5|740996.5|742042.9|741042.9|742053.9|741053.9|741994.8|740994.8|31
1612888160000|2021-02-09 16:29:20|742048.4|741048.4|742002|741002|742053.3|741053.3|741981.4|740981.4|28
1612888170000|2021-02-09 16:29:30|742006|741006|742022.4|741022.4|742029.6|741029.6|742004.8|741004.8|31
1612888180000|2021-02-09 16:29:40|742019.5|741019.5|742018.5|741018.5|742033.2|741033.2|742018.5|741018.5|27
1612888190000|2021-02-09 16:29:50|742023.4|741023.4|742525.5|740525.5|742528.3|741024.7|742020.2|740508.9|31
1612888200000|2021-02-09 16:30:00|742517.8|740517.8|742083.6|741083.6|742544|741097.3|742042.6|740516|37
1612888210000|2021-02-09 16:30:10|742086.4|741086.4|742081|741081|742576.9|741103.2|742068.4|740568|35
1612888220000|2021-02-09 16:30:20|742081.5|741081.5|742085.9|741085.9|742590.5|741092.9|742008.9|740516.8|39
1612888230000|2021-02-09 16:30:30|742087.4|741087.4|742095.9|741095.9|742104|741104|742087.4|741087.4|34
1612888240000|2021-02-09 16:30:40|742099.5|741099.5|742075.4|741075.4|742100.5|741100.5|742063.1|741063.1|32
1612888250000|2021-02-09 16:30:50|742078.6|741078.6|742074.5|741074.5|742082.7|741082.7|742069.6|741069.6|32
1612888260000|2021-02-09 16:31:00|742076|741076|742092.6|741092.6|742101.6|741101.6|742076|741076|35
1612888270000|2021-02-09 16:31:10|742093|741093|742060.3|741060.3|742097.7|741097.7|742060.3|741060.3|27
1612888280000|2021-02-09 16:31:20|742050|741050|742039.5|741039.5|742055.8|741055.8|742025.9|741025.9|22
1612888290000|2021-02-09 16:31:30|742038.1|741038.1|742040.1|741040.1|742048.1|741048.1|742025.2|741025.2|21
1612888300000|2021-02-09 16:31:40|742041.4|741041.4|742029.2|741029.2|742593.3|741097.4|742024.7|740525.7|31
1612888310000|2021-02-09 16:31:50|742028.8|741028.8|742056.1|741056.1|742070.8|741070.8|742028.8|741028.8|28
1612888320000|2021-02-09 16:32:00|742060|741060|742075.8|741075.8|742075.8|741075.8|742056.6|741056.6|22
1612888330000|2021-02-09 16:32:10|742072.5|741072.5|742071.9|741071.9|742082.8|741082.8|742064.6|741064.6|27
1612888340000|2021-02-09 16:32:20|742072.4|741072.4|742077.9|741077.9|742090.9|741090.9|742063.9|741063.9|24
1612888350000|2021-02-09 16:32:30|742076.8|741076.8|742637.2|740637.2|742637.2|741123.5|742076.8|740637.2|27
1612888360000|2021-02-09 16:32:40|742123.4|741123.4|742130.5|741130.5|742142.3|741142.3|742123.4|741123.4|30
1612888370000|2021-02-09 16:32:50|742128.8|741128.8|742127|741127|742128.8|741128.8|742120.3|741120.3|21
1612888380000|2021-02-09 16:33:00|742121.1|741121.1|742122.3|741122.3|742129|741129|742116|741116|31
1612888390000|2021-02-09 16:33:10|742118.3|741118.3|742271.8|741271.8|742784.6|741279.3|742115.6|740784.6|33
1612888400000|2021-02-09 16:33:20|742273.8|741273.8|742728.3|740728.3|742735.5|741285.4|742264.6|740727.5|34
1612888410000|2021-02-09 16:33:30|742730.5|740730.5|742192.1|741192.1|742732.4|741224.7|742192.1|740727.2|35
1612888420000|2021-02-09 16:33:40|742185.9|741185.9|742145|741145|742668.7|741185.9|742112.5|740623|37
1612888430000|2021-02-09 16:33:50|742143.7|741143.7|741974.4|740974.4|742495.3|741147.5|741974.4|740486.5|38
1612888440000|2021-02-09 16:34:00|741971|740971|741976.5|740976.5|741985.3|740985.3|741965.4|740965.4|31
1612888450000|2021-02-09 16:34:10|741986.7|740986.7|742438.9|740438.9|742447.3|740986.7|741903.8|740417.7|30
1612888460000|2021-02-09 16:34:20|742435.4|740435.4|741824.4|740824.4|742436.2|740843|741812.1|740373.7|37
1612888470000|2021-02-09 16:34:30|741819.9|740819.9|741816.2|740816.2|742343.6|740830.2|741816.2|740323.8|24
1612888480000|2021-02-09 16:34:40|741814.9|740814.9|741841.4|740841.4|742333.3|740844.4|741814.9|740303.6|28
1612888490000|2021-02-09 16:34:50|741841.7|740841.7|742335.4|740335.4|742345|740847.2|741829.2|740335.4|26
1612888500000|2021-02-09 16:35:00|742335.8|740335.8|741894.8|740894.8|742418.5|740897.7|741838.5|740335.8|36
1612888510000|2021-02-09 16:35:10|741898.4|740898.4|742367.7|740367.7|742426|740916.4|741859.2|740341.9|36
1612888520000|2021-02-09 16:35:20|742367.4|740367.4|742358.5|740358.5|742387.9|740856.3|741856.3|740346.7|32
1612888530000|2021-02-09 16:35:30|742361.9|740361.9|742330.5|740330.5|742389.7|740865.4|741830|740330.5|30
1612888540000|2021-02-09 16:35:40|742332.3|740332.3|741792|740792|742344.7|740843.9|741775.3|740288.2|33
1612888550000|2021-02-09 16:35:50|741794|740794|741787.3|740787.3|741803.6|740803.6|741787.3|740787.3|21
1612888560000|2021-02-09 16:36:00|741789.4|740789.4|741780.9|740780.9|741793.9|740793.9|741765.6|740765.6|36
1612888570000|2021-02-09 16:36:10|741774.6|740774.6|741765.9|740765.9|741785.5|740785.5|741765.9|740765.9|32
1612888580000|2021-02-09 16:36:20|741766.2|740766.2|741795.1|740795.1|741802.9|740802.9|741764.2|740764.2|31
1612888590000|2021-02-09 16:36:30|741792.6|740792.6|741798.1|740798.1|741802.6|740802.6|741790.1|740790.1|22
1612888600000|2021-02-09 16:36:40|741798.6|740798.6|741721.9|740721.9|741800|740800|741721.9|740721.9|20
1612888610000|2021-02-09 16:36:50|741734.6|740734.6|741735.1|740735.1|741747.4|740747.4|741725.3|740725.3|21
1612888620000|2021-02-09 16:37:00|741736.7|740736.7|741743.5|740743.5|741745.2|740745.2|741733.2|740733.2|15
1612888630000|2021-02-09 16:37:10|741743.9|740743.9|741766.1|740766.1|741773.4|740773.4|741733.2|740733.2|18
1612888640000|2021-02-09 16:37:20|741767.7|740767.7|741828.7|740828.7|741839.8|740839.8|741745.1|740745.1|24
1612888650000|2021-02-09 16:37:30|741822.5|740822.5|741779.9|740779.9|741822.5|740822.5|741748|740748|30
1612888660000|2021-02-09 16:37:40|741774.5|740774.5|741778.6|740778.6|741790.8|740790.8|741768.4|740768.4|25
1612888670000|2021-02-09 16:37:50|741780.1|740780.1|741785.2|740785.2|741788.1|740788.1|741778.4|740778.4|22
1612888680000|2021-02-09 16:38:00|741781.4|740781.4|741785.6|740785.6|741793.6|740793.6|741781.4|740781.4|18
1612888690000|2021-02-09 16:38:10|741791.9|740791.9|741788.2|740788.2|741795.4|740795.4|741778.7|740778.7|16
1612888700000|2021-02-09 16:38:20|741789.1|740789.1|742296.5|740296.5|742317.4|740807.9|741789.1|740293.2|23
1612888710000|2021-02-09 16:38:30|742293.4|740293.4|741798.1|740798.1|742298.3|740812|741795|740291.3|39
1612888720000|2021-02-09 16:38:40|741798|740798|741793.1|740793.1|741803.9|740803.9|741792.4|740792.4|30
1612888730000|2021-02-09 16:38:50|741795.2|740795.2|741788.2|740788.2|742248.3|740798.1|741736.1|740248.3|36
1612888740000|2021-02-09 16:39:00|741788.1|740788.1|741771.4|740771.4|741797.3|740797.3|741768.7|740768.7|32
1612888750000|2021-02-09 16:39:10|741774.3|740774.3|741740.4|740740.4|741776.2|740776.2|741740.4|740740.4|37
1612888760000|2021-02-09 16:39:20|741756|740756|741722|740722|741761.2|740761.2|741716.7|740716.7|23
1612888770000|2021-02-09 16:39:30|741726.6|740726.6|741777.2|740777.2|742276.9|740786.5|741722.4|740247.8|22
1612888780000|2021-02-09 16:39:40|741759|740759|741653.1|740653.1|742279|740777.9|741625.5|740259.5|31
1612888790000|2021-02-09 16:39:50|741659.7|740659.7|742221.6|740221.6|742221.6|740744|741655.4|740149.4|32
1612888800000|2021-02-09 16:40:00|741720.8|740720.8|741727|740727|742229.6|740735.1|741708.2|740210.6|28
1612888810000|2021-02-09 16:40:10|741729.4|740729.4|741724.8|740724.8|741735.7|740735.7|741720.9|740720.9|28
1612888820000|2021-02-09 16:40:20|741725.7|740725.7|741713.1|740713.1|742233.7|740727.4|741671.3|740210.4|31
1612888830000|2021-02-09 16:40:30|741714|740714|741692.3|740692.3|741716.6|740716.6|741686.1|740686.1|23
1612888840000|2021-02-09 16:40:40|741691.9|740691.9|741702.4|740702.4|741702.4|740702.4|741687.9|740687.9|21
1612888850000|2021-02-09 16:40:50|741701.4|740701.4|741709.8|740709.8|741709.8|740709.8|741700.9|740700.9|20
1612888860000|2021-02-09 16:41:00|741709.7|740709.7|742212.6|740212.6|742216.7|740725.8|741707.6|740209.2|37
1612888870000|2021-02-09 16:41:10|742210.9|740210.9|742217.4|740217.4|742217.6|740217.6|742208.9|740208.9|31
1612888880000|2021-02-09 16:41:20|742217.3|740217.3|741714.7|740714.7|742217.3|740715.5|741714.4|740212.2|29
1612888890000|2021-02-09 16:41:30|741718.2|740718.2|741702.7|740702.7|741718.2|740718.2|741702.7|740702.7|19
1612888900000|2021-02-09 16:41:40|741700.8|740700.8|742216.3|740216.3|742216.3|740705.3|741700.8|740201.9|22
1612888910000|2021-02-09 16:41:50|742212.4|740212.4|741729.1|740729.1|742229.9|740734.5|741726.9|740212.1|21
1612888920000|2021-02-09 16:42:00|741729.4|740729.4|741729.9|740729.9|741743.2|740743.2|741711.8|740711.8|37
1612888930000|2021-02-09 16:42:10|741728.4|740728.4|741720.9|740720.9|741730.5|740730.5|741701|740701|37
1612888940000|2021-02-09 16:42:20|741724|740724|741718.7|740718.7|741724.8|740724.8|741699.8|740699.8|33
1612888950000|2021-02-09 16:42:30|741716.9|740716.9|741673.8|740673.8|742193.6|740724.5|741666.9|740193.6|38
1612888960000|2021-02-09 16:42:40|741678.5|740678.5|742187.6|740187.6|742197.4|740693.2|741661.4|740166.6|30
1612888970000|2021-02-09 16:42:50|742191.3|740191.3|741697.3|740697.3|742203.9|740721.6|741692.2|740184.7|21
1612888980000|2021-02-09 16:43:00|741687.6|740687.6|741698.8|740698.8|741714.8|740714.8|741679.9|740679.9|31
1612888990000|2021-02-09 16:43:10|741711.2|740711.2|742179.8|740179.8|742184.2|740711.2|741665.2|740179.8|20
1612889000000|2021-02-09 16:43:20|742188.6|740188.6|742184.6|740184.6|742195.7|740195.7|742176.3|740176.3|23
1612889010000|2021-02-09 16:43:30|742182.6|740182.6|741520.2|740520.2|742193.5|740661.3|741513.1|740159.8|34
1612889020000|2021-02-09 16:43:40|741523|740523|741594.3|740594.3|741616.8|740616.8|741514.5|740514.5|38
1612889030000|2021-02-09 16:43:50|741596.8|740596.8|741554|740554|742088.7|740596.8|741551.3|740088.7|40
1612889040000|2021-02-09 16:44:00|741556.8|740556.8|741538.7|740538.7|741557.1|740557.1|741521.7|740521.7|26
1612889050000|2021-02-09 16:44:10|741533.2|740533.2|741527.9|740527.9|741537.6|740537.6|741527.9|740527.9|23
1612889060000|2021-02-09 16:44:20|741530.1|740530.1|741355.1|740355.1|741885.3|740549.3|741345.7|739885.3|26
1612889070000|2021-02-09 16:44:30|741353.4|740353.4|741450.2|740450.2|741920.2|740450.9|741346.3|739920.2|37
1612889080000|2021-02-09 16:44:40|741475.7|740475.7|741506.7|740506.7|741509.5|740509.5|741475.7|740475.7|39
1612889090000|2021-02-09 16:44:50|741505.2|740505.2|741531.3|740531.3|741545.4|740545.4|741489.9|740489.9|38
1612889100000|2021-02-09 16:45:00|741525.3|740525.3|741577.9|740577.9|742021.4|740592|741504.8|739997.2|38
1612889110000|2021-02-09 16:45:10|741575.2|740575.2|741968.5|739968.5|741968.5|740577.8|741478.8|739968.5|39
1612889120000|2021-02-09 16:45:20|741981.8|739981.8|741487.6|740487.6|742011.7|740488.3|741486.1|739974.1|37
1612889130000|2021-02-09 16:45:30|741488|740488|741493.6|740493.6|741503.9|740503.9|741485.4|740485.4|36
1612889140000|2021-02-09 16:45:40|741494.4|740494.4|742016|740016|742024.5|740502|741488.6|739997.4|37
1612889150000|2021-02-09 16:45:50|742018.5|740018.5|741562.2|740562.2|742057.3|740564.8|741550.3|740007.9|38
1612889160000|2021-02-09 16:46:00|741564.4|740564.4|742081.4|740081.4|742092.7|740596.6|741519.2|740080.9|40
1612889170000|2021-02-09 16:46:10|742080.8|740080.8|741483.6|740483.6|742086.9|740549.5|741470.8|740071.3|33
1612889180000|2021-02-09 16:46:20|741477.6|740477.6|741417|740417|741478.9|740478.9|741417|740417|32
1612889190000|2021-02-09 16:46:30|741414.9|740414.9|741469|740469|741963.6|740477.1|741410.1|739936.7|36
1612889200000|2021-02-09 16:46:40|741965.9|739965.9|741962.6|739962.6|741970.5|740472.1|741454.8|739962.6|34
1612889210000|2021-02-09 16:46:50|741962.7|739962.7|741421.4|740421.4|741963.3|740440.9|741418.2|739925.7|30
1612889220000|2021-02-09 16:47:00|741419.4|740419.4|741438.5|740438.5|741440.6|740440.6|741419.4|740419.4|35
1612889230000|2021-02-09 16:47:10|741439.1|740439.1|741424.3|740424.3|741440.6|740440.6|741418.8|740418.8|37
1612889240000|2021-02-09 16:47:20|741423.5|740423.5|741337.2|740337.2|741429.9|740429.9|741331.8|740331.8|31
1612889250000|2021-02-09 16:47:30|741333.4|740333.4|741318.7|740318.7|741823.1|740342.5|741308.6|739823.1|36
1612889260000|2021-02-09 16:47:40|741313.9|740313.9|741305.9|740305.9|741831.6|740313.9|741295.5|739823.1|35
1612889270000|2021-02-09 16:47:50|741307.4|740307.4|741214.9|740214.9|741307.6|740307.6|741214.9|740214.9|28
1612889280000|2021-02-09 16:48:00|741223.9|740223.9|741228.9|740228.9|741236.5|740236.5|741211.8|740211.8|36
1612889290000|2021-02-09 16:48:10|741232.8|740232.8|741227.3|740227.3|741236.7|740236.7|741224.4|740224.4|23
1612889300000|2021-02-09 16:48:20|741227|740227|741229.8|740229.8|741234.8|740234.8|741223.6|740223.6|32
1612889310000|2021-02-09 16:48:30|741231.6|740231.6|741243.3|740243.3|741244.6|740244.6|741231.2|740231.2|33
1612889320000|2021-02-09 16:48:40|741248.8|740248.8|741247.2|740247.2|741253.6|740253.6|741239.9|740239.9|30
1612889330000|2021-02-09 16:48:50|741255.9|740255.9|741237.2|740237.2|741270.7|740270.7|741220.2|740220.2|32
1612889340000|2021-02-09 16:49:00|741238.1|740238.1|741254.2|740254.2|741254.6|740254.6|741233.1|740233.1|30
1612889350000|2021-02-09 16:49:10|741253.1|740253.1|741258.1|740258.1|741258.4|740258.4|741236.6|740236.6|29
1612889360000|2021-02-09 16:49:20|741246.4|740246.4|741241.6|740241.6|741250.2|740250.2|741227.6|740227.6|32
1612889370000|2021-02-09 16:49:30|741239.8|740239.8|741247.9|740247.9|741248.6|740248.6|741218.3|740218.3|33
1612889380000|2021-02-09 16:49:40|741249.8|740249.8|741272|740272|741294.7|740294.7|741239.7|740239.7|32
1612889390000|2021-02-09 16:49:50|741269.3|740269.3|741242.3|740242.3|741269.3|740269.3|741226.3|740226.3|31
1612889400000|2021-02-09 16:50:00|741245.1|740245.1|741249.4|740249.4|741253.6|740253.6|741237.3|740237.3|34
1612889410000|2021-02-09 16:50:10|741245.7|740245.7|741261.3|740261.3|741268.9|740268.9|741244.1|740244.1|23
1612889420000|2021-02-09 16:50:20|741259.4|740259.4|741262.6|740262.6|741788.2|740288.5|741252.2|739788.2|28
1612889430000|2021-02-09 16:50:30|741263.6|740263.6|741264.2|740264.2|741278.3|740278.3|741253.9|740253.9|27
1612889440000|2021-02-09 16:50:40|741258.3|740258.3|741264|740264|741272.3|740272.3|741258.3|740258.3|21
1612889450000|2021-02-09 16:50:50|741260.3|740260.3|741266.7|740266.7|741278.7|740278.7|741256|740256|25
1612889460000|2021-02-09 16:51:00|741261.8|740261.8|741781.4|739781.4|741799.5|740278.6|741261|739774|29
1612889470000|2021-02-09 16:51:10|741785.6|739785.6|741738.8|739738.8|741790.6|740217.5|741217.5|739725.2|32
1612889480000|2021-02-09 16:51:20|741743.6|739743.6|741763|739763|741763.6|739763.6|741741.5|739741.5|30
1612889490000|2021-02-09 16:51:30|741757.7|739757.7|741763.9|739763.9|741769.2|739769.2|741752.6|739752.6|20
1612889500000|2021-02-09 16:51:40|741767.5|739767.5|741278.4|740278.4|741772.4|740283.5|741269.8|739765.1|21
1612889510000|2021-02-09 16:51:50|741277.5|740277.5|741251.6|740251.6|741277.5|740277.5|741234.8|740234.8|38
1612889520000|2021-02-09 16:52:00|741255|740255|741252.7|740252.7|741760.4|740257.8|741240.8|739744.5|38
1612889530000|2021-02-09 16:52:10|741255.1|740255.1|741759.3|739759.3|741759.8|740266.1|741249.5|739755.6|31
1612889540000|2021-02-09 16:52:20|741759.8|739759.8|741750.9|739750.9|741766.1|739766.1|741749.6|739749.6|34
1612889550000|2021-02-09 16:52:30|741758.9|739758.9|741759.1|739759.1|741761.9|739761.9|741742.7|739742.7|28
1612889560000|2021-02-09 16:52:40|741759.2|739759.2|741758.3|739758.3|741759.4|739759.4|741752.5|739752.5|33
1612889570000|2021-02-09 16:52:50|741757.4|739757.4|741754|739754|741761.8|739761.8|741751.2|739751.2|17
1612889580000|2021-02-09 16:53:00|741755.7|739755.7|741259.3|740259.3|741764.1|740261.7|741253.9|739751.1|20
1612889590000|2021-02-09 16:53:10|741260.4|740260.4|741755.4|739755.4|741763.8|740266.6|741256.2|739749.1|23
1612889600000|2021-02-09 16:53:20|741749.5|739749.5|741760.9|739760.9|741760.9|739760.9|741749.5|739749.5|24
1612889610000|2021-02-09 16:53:30|741754.9|739754.9|741756|739756|741756|739756|741748.1|739748.1|20
1612889620000|2021-02-09 16:53:40|741757|739757|741747.9|739747.9|741763|739763|741739.8|739739.8|27
1612889630000|2021-02-09 16:53:50|741753.6|739753.6|741744.1|739744.1|741762.6|739762.6|741741.9|739741.9|33
1612889640000|2021-02-09 16:54:00|741743.8|739743.8|741286.9|740286.9|741751.4|740299|741275.4|739740|27
1612889650000|2021-02-09 16:54:10|741285|740285|741290.7|740290.7|741296.5|740296.5|741285|740285|27
1612889660000|2021-02-09 16:54:20|741293.1|740293.1|741286.5|740286.5|741318|740318|741278.1|740278.1|23
1612889670000|2021-02-09 16:54:30|741286.1|740286.1|741811.8|739811.8|741816.9|740323.8|741280.9|739805.9|25
1612889680000|2021-02-09 16:54:40|741804.5|739804.5|741812.5|739812.5|741813.7|739813.7|741800.2|739800.2|22
1612889690000|2021-02-09 16:54:50|741299.8|740299.8|741306.8|740306.8|741307.5|740307.5|741296.3|740296.3|29
1612889700000|2021-02-09 16:55:00|741305.2|740305.2|741788|739788|741811.1|740306.2|741286|739787.6|28
1612889710000|2021-02-09 16:55:10|741790.3|739790.3|741764.6|739764.6|741798.7|739798.7|741754.3|739754.3|29
1612889720000|2021-02-09 16:55:20|741764.1|739764.1|741754.3|739754.3|741769.8|739769.8|741749.4|739749.4|29
1612889730000|2021-02-09 16:55:30|741754.5|739754.5|741728.4|739728.4|741756.3|740244.2|741223.8|739728.4|30
1612889740000|2021-02-09 16:55:40|741732.4|739732.4|741674.6|739674.6|741741.3|739741.3|741674.6|739674.6|31
1612889750000|2021-02-09 16:55:50|741655.7|739655.7|741172.4|740172.4|741689.7|740181.9|741169.6|739655.7|25
1612889760000|2021-02-09 16:56:00|741178.4|740178.4|741209.3|740209.3|741719|740222.4|741171.8|739695.6|32
1612889770000|2021-02-09 16:56:10|741192|740192|741218.4|740218.4|741220.2|740220.2|741182.7|740182.7|33
1612889780000|2021-02-09 16:56:20|741219.1|740219.1|741226.1|740226.1|741244.1|740244.1|741216.2|740216.2|28
1612889790000|2021-02-09 16:56:30|741230.7|740230.7|741201.3|740201.3|741242.9|740242.9|741201.3|740201.3|25
1612889800000|2021-02-09 16:56:40|741228.8|740228.8|741253.4|740253.4|741743.2|740254.5|741227|739743.2|24
1612889810000|2021-02-09 16:56:50|741254.1|740254.1|741259|740259|741265.9|740265.9|741247.7|740247.7|24
1612889820000|2021-02-09 16:57:00|741259.3|740259.3|741266.1|740266.1|741272.5|740272.5|741252.1|740252.1|26
1612889830000|2021-02-09 16:57:10|741267.3|740267.3|741767.1|739767.1|741767.1|740277.1|741264.1|739764.8|25
1612889840000|2021-02-09 16:57:20|741771.3|739771.3|741138.6|740138.6|741771.3|740232.5|741137.1|739771.3|24
1612889850000|2021-02-09 16:57:30|741139.5|740139.5|741116.7|740116.7|741659.6|740149.5|741099.3|739634.9|33
1612889860000|2021-02-09 16:57:40|741110.8|740110.8|741119.9|740119.9|741138.4|740138.4|741108.4|740108.4|31
1612889870000|2021-02-09 16:57:50|741117.4|740117.4|741129.7|740129.7|741623.9|740138.7|741106.4|739621.9|31
1612889880000|2021-02-09 16:58:00|741625|739625|741601.5|739601.5|741639.6|740116.1|741108|739593.6|32
1612889890000|2021-02-09 16:58:10|741622.8|739622.8|741610.8|739610.8|741624.2|739624.2|741607.3|739607.3|26
1612889900000|2021-02-09 16:58:20|741608.1|739608.1|741115.6|740115.6|741622.5|740121.4|741107.5|739608.1|23
1612889910000|2021-02-09 16:58:30|741122.5|740122.5|741126|740126|741130.1|740130.1|741100.6|740100.6|24
1612889920000|2021-02-09 16:58:40|741126.2|740126.2|741122.9|740122.9|741134.7|740134.7|741121|740121|20
1612889930000|2021-02-09 16:58:50|741124.8|740124.8|741124.6|740124.6|741129.1|740129.1|741119.6|740119.6|21
1612889940000|2021-02-09 16:59:00|741132|740132|741140.4|740140.4|741147.2|740147.2|741122.6|740122.6|24
1612889950000|2021-02-09 16:59:10|741141.8|740141.8|741138.8|740138.8|741153.1|740153.1|741131.4|740131.4|21
1612889960000|2021-02-09 16:59:20|741145.6|740145.6|741149.9|740149.9|741149.9|740149.9|741124.6|740124.6|27
1612889970000|2021-02-09 16:59:30|741149.3|740149.3|741199.1|740199.1|741210.9|740210.9|741144.8|740144.8|33
1612889980000|2021-02-09 16:59:40|741194.4|740194.4|741805.4|739805.4|741816.4|740314|741188.6|739805.4|30
1612889990000|2021-02-09 16:59:50|741804.6|739804.6|741781|739781|741816.4|739816.4|741768.8|739768.8|34
1612890000000|2021-02-09 17:00:00|741800.5|739800.5|741927.6|739927.6|741932.5|739932.5|741797.2|739797.2|38
1612890010000|2021-02-09 17:00:10|741932|739932|741941.1|739941.1|741945.9|739945.9|741927.7|739927.7|23
1612890020000|2021-02-09 17:00:20|741941.4|739941.4|741960.3|739960.3|741969.8|739969.8|741938.7|739938.7|24
1612890030000|2021-02-09 17:00:30|741967.2|739967.2|741961.4|739961.4|741970.9|739970.9|741959.1|739959.1|27
1612890040000|2021-02-09 17:00:40|741967.7|739967.7|741963.8|739963.8|741981.6|739981.6|741962.3|739962.3|23
1612890050000|2021-02-09 17:00:50|741963.9|739963.9|741989.5|739989.5|742005.3|740005.3|741963.9|739963.9|30
1612890060000|2021-02-09 17:01:00|741997.5|739997.5|742002.6|740002.6|742007.1|740007.1|741974.9|739974.9|30
1612890070000|2021-02-09 17:01:10|742006.3|740006.3|742046.6|740046.6|742053.3|740053.3|742003.3|740003.3|33
1612890080000|2021-02-09 17:01:20|742046.4|740046.4|742004.7|740004.7|742053.2|740503.7|741503.7|740004.3|24
1612890090000|2021-02-09 17:01:30|742012.4|740012.4|741499.9|740499.9|742016.4|740507.3|741494.9|740003.9|22
1612890100000|2021-02-09 17:01:40|742004.1|740004.1|741967.9|739967.9|742011.3|740011.3|741954.8|739954.8|24
1612890110000|2021-02-09 17:01:50|741975.5|739975.5|741977.6|739977.6|741982.8|739982.8|741974.5|739974.5|10
1612890120000|2021-02-09 17:02:00|741983|739983|741954|739954|741983|739983|741932.8|739932.8|25
1612890130000|2021-02-09 17:02:10|741962.2|739962.2|741933.8|739933.8|741965.6|740437.8|741425|739928.1|25
1612890140000|2021-02-09 17:02:20|741928.2|739928.2|741911.8|739911.8|741928.2|740380.5|741380.5|739901.7|21
1612890150000|2021-02-09 17:02:30|741922.2|739922.2|741910.6|739910.6|741922.2|739922.2|741894.7|739894.7|26
1612890160000|2021-02-09 17:02:40|741902.9|739902.9|741904.2|739904.2|741911.7|740390.9|741390.9|739895.6|22
1612890170000|2021-02-09 17:02:50|741911.8|739911.8|741917.5|739917.5|741925.3|739925.3|741909.1|739909.1|24
1612890180000|2021-02-09 17:03:00|741931.4|739931.4|741899.3|739899.3|741931.4|739931.4|741891.4|739891.4|30
1612890190000|2021-02-09 17:03:10|741908|739908|741899.7|739899.7|741913.7|739913.7|741898.9|739898.9|31
1612890200000|2021-02-09 17:03:20|741899.9|739899.9|741941.6|739941.6|741942.1|739942.1|741899.4|739899.4|33
1612890210000|2021-02-09 17:03:30|741943.8|739943.8|741942.1|739942.1|741948.9|739948.9|741940.6|739940.6|21
1612890220000|2021-02-09 17:03:40|741948.4|739948.4|741913.1|739913.1|741948.4|739948.4|741904.1|739904.1|32
1612890230000|2021-02-09 17:03:50|741911.7|739911.7|741879.2|739879.2|741913|739913|741879|739879|31
1612890240000|2021-02-09 17:04:00|741894.4|739894.4|741888.3|739888.3|741897.7|739897.7|741880.1|739880.1|36
1612890250000|2021-02-09 17:04:10|741893.4|739893.4|741882.4|739882.4|741893.8|739893.8|741881.7|739881.7|20
1612890260000|2021-02-09 17:04:20|741882.5|739882.5|741875.9|739875.9|741885.7|739885.7|741855.6|739855.6|31
1612890270000|2021-02-09 17:04:30|741883.7|739883.7|741864|739864|741886.8|739886.8|741864|739864|13
1612890280000|2021-02-09 17:04:40|741871.9|739871.9|741865.2|739865.2|741874.4|739874.4|741859.9|739859.9|16
1612890290000|2021-02-09 17:04:50|741871.5|739871.5|741840.8|739840.8|741871.5|740336.8|741309.1|739796.1|27
1612890300000|2021-02-09 17:05:00|741837.3|739837.3|741832.8|739832.8|741840.3|740323.4|741323.4|739806.2|35
1612890310000|2021-02-09 17:05:10|741825.1|739825.1|741835.4|739835.4|741836.9|739836.9|741812.9|739812.9|27
1612890320000|2021-02-09 17:05:20|741835.3|739835.3|741834.1|739834.1|741852.4|739852.4|741822.2|739822.2|36
1612890330000|2021-02-09 17:05:30|741833.9|739833.9|741825.6|739825.6|741846.5|739846.5|741825.6|739825.6|25
1612890340000|2021-02-09 17:05:40|741839.3|739839.3|741828.6|739828.6|741842.3|740284.9|741284.9|739815.6|22
1612890350000|2021-02-09 17:05:50|741830|739830|741766.2|739766.2|741830|739830|741766.2|739766.2|27
1612890360000|2021-02-09 17:06:00|741765.9|739765.9|741757.6|739757.6|741775.6|739775.6|741756.5|739756.5|27
1612890370000|2021-02-09 17:06:10|741771.8|739771.8|741741.6|739741.6|741783.7|739783.7|741741.6|739741.6|19
1612890380000|2021-02-09 17:06:20|741762.2|739762.2|741754.4|739754.4|741770.3|739770.3|741747.3|739747.3|27
1612890390000|2021-02-09 17:06:30|741765.2|739765.2|741742.7|739742.7|741765.2|739765.2|741732.8|739732.8|26
1612890400000|2021-02-09 17:06:40|741732.2|739732.2|741801|739801|741801|739801|741730.2|739730.2|33
1612890410000|2021-02-09 17:06:50|741808.3|739808.3|741805.6|739805.6|741813.9|739813.9|741795.9|739795.9|35
1612890420000|2021-02-09 17:07:00|741810.2|739810.2|741803.5|739803.5|741818.7|739818.7|741786.5|739786.5|25
1612890430000|2021-02-09 17:07:10|741782.3|739782.3|741768|739768|741804.3|739804.3|741764.7|739764.7|30
1612890440000|2021-02-09 17:07:20|741796.4|739796.4|741775.1|739775.1|741796.4|740280.1|741275.6|739751.5|32
1612890450000|2021-02-09 17:07:30|741757.5|739757.5|741793.9|739793.9|741801.8|739801.8|741757.5|739757.5|32
1612890460000|2021-02-09 17:07:40|741801.3|739801.3|741860.6|739860.6|741903.6|740361.6|741361.6|739801.3|33
1612890470000|2021-02-09 17:07:50|741867.4|739867.4|741835|739835|741887.2|740345.6|741309|739827.3|37
1612890480000|2021-02-09 17:08:00|741833.3|739833.3|741219.5|740219.5|741833.3|740344.2|741189.4|739709.6|31
1612890490000|2021-02-09 17:08:10|741222|740222|741208.4|740208.4|741222|740222|741177.2|740177.2|32
1612890500000|2021-02-09 17:08:20|741197.7|740197.7|741200.7|740200.7|741716.4|740236.8|741182.1|739669.2|20
1612890510000|2021-02-09 17:08:30|741197.5|740197.5|741739.2|739739.2|741739.2|740204.9|741187|739711.9|12
1612890520000|2021-02-09 17:08:40|741742.5|739742.5|741193.5|740193.5|741742.5|740221.7|741166.4|739685.1|29
1612890530000|2021-02-09 17:08:50|741201.5|740201.5|741690.4|739690.4|741725.4|740201.5|741173.5|739690.4|25
1612890540000|2021-02-09 17:09:00|741189.5|740189.5|741693.9|739693.9|741724.4|740191.7|741185.6|739688.9|33
1612890550000|2021-02-09 17:09:10|741693.1|739693.1|741644.3|739644.3|741709.2|740180.3|741177.3|739633|20
1612890560000|2021-02-09 17:09:20|741627.7|739627.7|741595|739595|741660.8|739660.8|741593.9|739593.9|24
1612890570000|2021-02-09 17:09:30|741591.7|739591.7|741621.2|739621.2|741643.1|740146.9|741128.5|739591.7|35
1612890580000|2021-02-09 17:09:40|741608.2|739608.2|741620.3|739620.3|741643.7|740140.9|741097.9|739608.2|34
1612890590000|2021-02-09 17:09:50|741618.6|739618.6|741104.7|740104.7|741627.7|740123.8|741075.5|739584.6|24
1612890600000|2021-02-09 17:10:00|741103.3|740103.3|741105.3|740105.3|741615.7|740123.6|741076.5|739598.4|27
1612890610000|2021-02-09 17:10:10|741104.2|740104.2|741615.3|739615.3|741646.7|740105.3|741093.5|739611.4|22
1612890620000|2021-02-09 17:10:20|741594.3|739594.3|741579.4|739579.4|741616.2|740137.7|741081.8|739578.9|25
1612890630000|2021-02-09 17:10:30|741581.2|739581.2|741577.7|739577.7|741585.7|739585.7|741554.3|739554.3|32
1612890640000|2021-02-09 17:10:40|741573.6|739573.6|741606.5|739606.5|741616.7|739616.7|741554.7|739554.7|37
1612890650000|2021-02-09 17:10:50|741603.4|739603.4|741623.6|739623.6|741634.1|739634.1|741596.2|739596.2|23
1612890660000|2021-02-09 17:11:00|741631.9|739631.9|741576.5|739576.5|741631.9|739631.9|741568.7|739568.7|29
1612890670000|2021-02-09 17:11:10|741576.9|739576.9|741538.9|739538.9|741576.9|739576.9|741524.7|739524.7|21
1612890680000|2021-02-09 17:11:20|741542.1|739542.1|741523.2|739523.2|741542.1|740035.3|741035.3|739510.5|18
1612890690000|2021-02-09 17:11:30|741517.7|739517.7|741421.2|739421.2|741517.7|739967.9|740967.9|739415.7|24
1612890700000|2021-02-09 17:11:40|741419.1|739419.1|741433.9|739433.9|741436.4|739436.4|741406.9|739406.9|26
1612890710000|2021-02-09 17:11:50|741428.2|739428.2|741425.4|739425.4|741443.5|739443.5|741422.4|739422.4|30
1612890720000|2021-02-09 17:12:00|741418.1|739418.1|741298.3|739298.3|741418.1|739896.2|740878.8|739291.4|38
1612890730000|2021-02-09 17:12:10|741292.4|739292.4|741352.7|739352.7|741352.8|739352.8|741292.4|739292.4|40
1612890740000|2021-02-09 17:12:20|740868.7|739868.7|741350|739350|741362.8|739868.7|740866.7|739348.7|38
1612890750000|2021-02-09 17:12:30|741355.7|739355.7|741383.7|739383.7|741385.5|739864.1|740864.1|739351.6|34
1612890760000|2021-02-09 17:12:40|741382.4|739382.4|741487.7|739487.7|741489.7|739489.7|741378.6|739378.6|34
1612890770000|2021-02-09 17:12:50|741485.5|739485.5|741468|739468|741485.5|739485.5|741455.5|739455.5|35
1612890780000|2021-02-09 17:13:00|741469|739469|741481.7|739481.7|741491.9|739491.9|741461.6|739461.6|35
1612890790000|2021-02-09 17:13:10|741481.3|739481.3|741451.1|739451.1|741481.3|739481.3|741435.4|739435.4|37
1612890800000|2021-02-09 17:13:20|741451.4|739451.4|741476.7|739476.7|741489.2|739489.2|741449.5|739449.5|36
1612890810000|2021-02-09 17:13:30|741477.7|739477.7|741461.4|739461.4|741477.7|739477.7|741433|739433|36
1612890820000|2021-02-09 17:13:40|741461.8|739461.8|741405.2|739405.2|741470.6|739470.6|741402|739402|37
1612890830000|2021-02-09 17:13:50|741408|739408|741397.7|739397.7|741416.1|739416.1|741385.1|739385.1|38
1612890840000|2021-02-09 17:14:00|741398.4|739398.4|741350.3|739350.3|741398.4|739398.4|741344.7|739344.7|34
1612890850000|2021-02-09 17:14:10|741330|739330|741338.2|739338.2|741342.8|739342.8|741326.1|739326.1|32
1612890860000|2021-02-09 17:14:20|741342.9|739342.9|741365.3|739365.3|741388.7|739388.7|741298.4|739298.4|33
1612890870000|2021-02-09 17:14:30|741364.7|739364.7|741389.7|739389.7|741409|739409|741362.7|739362.7|35
1612890880000|2021-02-09 17:14:40|741389.4|739389.4|741430.4|739430.4|741446.9|739446.9|741389.4|739389.4|37
1612890890000|2021-02-09 17:14:50|741430.2|739430.2|741465.6|739465.6|741465.6|739465.6|741413.1|739413.1|33
1612890900000|2021-02-09 17:15:00|741461.9|739461.9|741443|739443|741477.9|739477.9|741441.8|739441.8|29
1612890910000|2021-02-09 17:15:10|741443.2|739443.2|741496.2|739496.2|741496.2|739496.2|741430.5|739430.5|35
1612890920000|2021-02-09 17:15:20|741496.3|739496.3|741476.3|739476.3|741496.3|739496.3|741471.5|739471.5|26
1612890930000|2021-02-09 17:15:30|741479.7|739479.7|741492.3|739492.3|741508.8|739508.8|741466.7|739466.7|27
1612890940000|2021-02-09 17:15:40|741497.7|739497.7|741484.9|739484.9|741507.6|739507.6|741481.9|739481.9|22
1612890950000|2021-02-09 17:15:50|741477.6|739477.6|741485|739485|741490.1|739490.1|741466.8|739466.8|22
1612890960000|2021-02-09 17:16:00|741483.8|739483.8|741523.7|739523.7|741536|739536|741473.7|739473.7|28
1612890970000|2021-02-09 17:16:10|741526.3|739526.3|741501.2|739501.2|741542|739542|741490.8|739490.8|24
1612890980000|2021-02-09 17:16:20|741505.4|739505.4|741514.1|739514.1|741529.8|739529.8|741503.3|739503.3|23
1612890990000|2021-02-09 17:16:30|741513.6|739513.6|741518.2|739518.2|741534.7|739534.7|741513.6|739513.6|29
1612891000000|2021-02-09 17:16:40|741517.1|739517.1|741521|739521|741529.4|739529.4|741517.1|739517.1|22
1612891010000|2021-02-09 17:16:50|741524.1|739524.1|741531.5|739531.5|741535.4|739535.4|741517.5|739517.5|18
1612891020000|2021-02-09 17:17:00|741531.3|739531.3|741532.1|739532.1|741537|739537|741528|739528|18
1612891030000|2021-02-09 17:17:10|741533.8|739533.8|741532.3|739532.3|741536.2|739536.2|741509.7|739509.7|34
1612891040000|2021-02-09 17:17:20|741536.5|739536.5|741547.8|739547.8|741563.5|740068.1|741066.2|739518.6|33
1612891050000|2021-02-09 17:17:30|741539.2|739539.2|741535.2|739535.2|741556.7|739556.7|741525.1|739525.1|30
1612891060000|2021-02-09 17:17:40|741527.5|739527.5|741602.7|739602.7|741602.7|739602.7|741515.7|739515.7|34
1612891070000|2021-02-09 17:17:50|741598|739598|741606.2|739606.2|741614.4|739614.4|741576.5|739576.5|27
1612891080000|2021-02-09 17:18:00|741596.9|739596.9|741606.8|739606.8|741607|739607|741585.8|739585.8|30
1612891090000|2021-02-09 17:18:10|741597.4|739597.4|741685|739685|741692.9|740177.8|741177.8|739560|34
1612891100000|2021-02-09 17:18:20|741692.2|739692.2|741655.6|739655.6|741692.2|739692.2|741617.5|739617.5|34
1612891110000|2021-02-09 17:18:30|741658.1|739658.1|741652.4|739652.4|741666.3|739666.3|741641.1|739641.1|19
1612891120000|2021-02-09 17:18:40|741648.9|739648.9|741649.2|739649.2|741659.1|739659.1|741646.4|739646.4|16
1612891130000|2021-02-09 17:18:50|741647.4|739647.4|741646.8|739646.8|741650|739650|741645|739645|21
1612891140000|2021-02-09 17:19:00|741648.6|739648.6|741702.2|739702.2|741727.4|739727.4|741648.6|739648.6|21
1612891150000|2021-02-09 17:19:10|741706|739706|741678.9|739678.9|741708.2|739708.2|741678.6|739678.6|24
1612891160000|2021-02-09 17:19:20|741681.2|739681.2|741650.6|739650.6|741682.3|739682.3|741650.6|739650.6|16
1612891170000|2021-02-09 17:19:30|741647.9|739647.9|741658.6|739658.6|741720|740137.4|741137.4|739647.9|35
1612891180000|2021-02-09 17:19:40|741660.6|739660.6|741645.9|739645.9|741677.4|739677.4|741639.9|739639.9|28
1612891190000|2021-02-09 17:19:50|741653.6|739653.6|741647.5|739647.5|741659.9|739659.9|741629.1|739629.1|21
1612891200000|2021-02-09 17:20:00|741648.6|739648.6|741726.4|739726.4|741774.5|740254.9|741237.2|739648.6|39
1612891210000|2021-02-09 17:20:10|741728.3|739728.3|741744.2|739744.2|741751.2|739751.2|741709.1|739709.1|29
1612891220000|2021-02-09 17:20:20|741745.4|739745.4|741739.4|739739.4|741806.1|739806.1|741730.4|739730.4|37
1612891230000|2021-02-09 17:20:30|741741.8|739741.8|741777|739777|741777|739777|741730.5|739730.5|35
1612891240000|2021-02-09 17:20:40|741777.5|739777.5|741745.5|739745.5|741777.5|739777.5|741731.2|739731.2|39
1612891250000|2021-02-09 17:20:50|741746.5|739746.5|741752.4|739752.4|741761.4|739761.4|741742.9|739742.9|33
1612891260000|2021-02-09 17:21:00|741751.3|739751.3|741677.8|739677.8|741803.9|740234.5|741234.5|739677.8|27
1612891270000|2021-02-09 17:21:10|741651.5|739651.5|741609.4|739609.4|741667.2|740146.1|741146.1|739609.4|37
1612891280000|2021-02-09 17:21:20|741634|739634|741600.8|739600.8|741641.8|740113|741109.5|739599.8|37
1612891290000|2021-02-09 17:21:30|741596.2|739596.2|741524.5|739524.5|741615.2|740108.8|741108.8|739524.5|37
1612891300000|2021-02-09 17:21:40|741530|739530|741536.5|739536.5|741546.8|739546.8|741488.9|739488.9|26
1612891310000|2021-02-09 17:21:50|741530.3|739530.3|741523.7|739523.7|741577.1|740069.5|741033|739517.7|35
1612891320000|2021-02-09 17:22:00|741530.4|739530.4|741469.7|739469.7|741551.7|739551.7|741443.4|739443.4|31
1612891330000|2021-02-09 17:22:10|741470.2|739470.2|741459.6|739459.6|741471.5|739471.5|741452.5|739452.5|30
1612891340000|2021-02-09 17:22:20|741460.2|739460.2|741400.4|739400.4|741463.2|739463.2|741400.4|739400.4|33
1612891350000|2021-02-09 17:22:30|741390.3|739390.3|741401.2|739401.2|741412.1|739412.1|741390.1|739390.1|35
1612891360000|2021-02-09 17:22:40|741403.3|739403.3|740911|739911|741442.6|739912.3|740904.9|739403.3|34
1612891370000|2021-02-09 17:22:50|740909.9|739909.9|741314.4|739314.4|741445|739912|740909.9|739313|30
1612891380000|2021-02-09 17:23:00|741323.9|739323.9|741324.9|739324.9|741333.6|739333.6|741311.4|739311.4|33
1612891390000|2021-02-09 17:23:10|741330.9|739330.9|741357.9|739357.9|741364.4|739886.2|740860.8|739313.1|32
1612891400000|2021-02-09 17:23:20|741365|739365|741367.6|739367.6|741368.9|739368.9|741342.2|739342.2|24
1612891410000|2021-02-09 17:23:30|740861.2|739861.2|740882.4|739882.4|741388.5|739891|740861.2|739382.4|27
1612891420000|2021-02-09 17:23:40|740880.7|739880.7|740953.5|739953.5|741450.5|739993.2|740851.4|739343|35
1612891430000|2021-02-09 17:23:50|740953.2|739953.2|741009|740009|741490.8|740009|740953.2|739450.9|33
1612891440000|2021-02-09 17:24:00|741460.1|739460.1|741028.6|740028.6|741504.7|740028.6|740970.4|739460.1|32
1612891450000|2021-02-09 17:24:10|741014.5|740014.5|741022.4|740022.4|741025.4|740025.4|741011.8|740011.8|31
1612891460000|2021-02-09 17:24:20|741025.8|740025.8|741546|739546|741563.4|740067.1|741020.4|739517.5|26
1612891470000|2021-02-09 17:24:30|741546.2|739546.2|741527.4|739527.4|741553.9|740079|741059.3|739527.4|20
1612891480000|2021-02-09 17:24:40|741531.2|739531.2|741599.1|739599.1|741602.3|739602.3|741528.8|739528.8|31
1612891490000|2021-02-09 17:24:50|741595.5|739595.5|741527.1|739527.1|741603.6|739603.6|741527.1|739527.1|24
1612891500000|2021-02-09 17:25:00|741521.6|739521.6|741041.7|740041.7|741562.2|740069.2|741032.2|739521.6|31
1612891510000|2021-02-09 17:25:10|741016.6|740016.6|741529.2|739529.2|741550.6|740041.7|741009.7|739521.4|18
1612891520000|2021-02-09 17:25:20|741535.1|739535.1|741531.2|739531.2|741538.2|739538.2|741529.6|739529.6|12
1612891530000|2021-02-09 17:25:30|741534.4|739534.4|741343.7|739343.7|741534.4|739974.7|740974.7|739315.7|27
1612891540000|2021-02-09 17:25:40|741330.4|739330.4|741349.1|739349.1|741361.1|739361.1|741330.4|739330.4|23
1612891550000|2021-02-09 17:25:50|741344.7|739344.7|741326.3|739326.3|741355.8|739355.8|741319.5|739319.5|23
1612891560000|2021-02-09 17:26:00|741342.7|739342.7|741326.2|739326.2|741342.7|739805.1|740783.7|739290.2|29
1612891570000|2021-02-09 17:26:10|741328.2|739328.2|741342.5|739342.5|741345.5|739345.5|741328.2|739328.2|20
1612891580000|2021-02-09 17:26:20|741349.3|739349.3|741341|739341|741359.4|739359.4|741339.8|739339.8|22
1612891590000|2021-02-09 17:26:30|741338.7|739338.7|741335.2|739335.2|741378|739867.7|740860|739315.5|32
1612891600000|2021-02-09 17:26:40|741319.1|739319.1|741328.2|739328.2|741335.8|739822.3|740822.3|739304.4|30
1612891610000|2021-02-09 17:26:50|741329.8|739329.8|741307.3|739307.3|741339.1|739836.1|740810.4|739306|27
1612891620000|2021-02-09 17:27:00|741312.6|739312.6|741331.5|739331.5|741336.8|739336.8|741305|739305|16
1612891630000|2021-02-09 17:27:10|741332.9|739332.9|741293.8|739293.8|741332.9|739791.6|740788.6|739291.1|25
1612891640000|2021-02-09 17:27:20|741295.4|739295.4|741296.4|739296.4|741306.1|739799.3|740788.9|739291.4|20
1612891650000|2021-02-09 17:27:30|741294.7|739294.7|741293.7|739293.7|741309.4|739309.4|741291.9|739291.9|26
1612891660000|2021-02-09 17:27:40|741294.7|739294.7|741290.6|739290.6|741296.8|739296.8|741290.6|739290.6|17
1612891670000|2021-02-09 17:27:50|741296.1|739296.1|741151.1|739151.1|741302|739302|741149.9|739149.9|30
1612891680000|2021-02-09 17:28:00|741159|739159|741167.2|739167.2|741170.4|739170.4|741155.4|739155.4|33
1612891690000|2021-02-09 17:28:10|741165.2|739165.2|741163.7|739163.7|741169.6|739169.6|741156.4|739156.4|30
1612891700000|2021-02-09 17:28:20|741161.6|739161.6|741241|739241|741258|739258|741155.5|739155.5|32
1612891710000|2021-02-09 17:28:30|741233.8|739233.8|741238.2|739238.2|741241.9|739241.9|741231.3|739231.3|20
1612891720000|2021-02-09 17:28:40|741240.7|739240.7|741231.5|739231.5|741246|739246|741231.5|739231.5|20
1612891730000|2021-02-09 17:28:50|741236.3|739236.3|741237.3|739237.3|741240.1|739240.1|741231.3|739231.3|21
1612891740000|2021-02-09 17:29:00|741231.5|739231.5|741230.7|739230.7|741245.9|739245.9|741229.3|739229.3|18
1612891750000|2021-02-09 17:29:10|741230.9|739230.9|741224.7|739224.7|741234.3|739234.3|741221.1|739221.1|20
1612891760000|2021-02-09 17:29:20|741225.5|739225.5|741231.2|739231.2|741232.1|739232.1|741211.2|739211.2|23
1612891770000|2021-02-09 17:29:30|741231|739231|741224.5|739224.5|741237.4|739237.4|741219.4|739219.4|25
1612891780000|2021-02-09 17:29:40|741222.4|739222.4|741257.7|739257.7|741258.2|739714.9|740710|739221.9|25
1612891790000|2021-02-09 17:29:50|741266.7|739266.7|741269.5|739269.5|741271.8|739271.8|741242.1|739242.1|25
1612891800000|2021-02-09 17:30:00|741269|739269|741259.6|739259.6|741271.8|739271.8|741259.6|739259.6|15
1612891810000|2021-02-09 17:30:10|741262|739262|741237|739237|741262|739262|741236.6|739236.6|22
1612891820000|2021-02-09 17:30:20|741239.3|739239.3|741479.6|739479.6|741484.3|739841.9|740841.9|739239.3|30
1612891830000|2021-02-09 17:30:30|741487.8|739487.8|741430.2|739430.2|741497|739497|741429.4|739429.4|36
1612891840000|2021-02-09 17:30:40|741403.2|739403.2|741526.5|739526.5|741534.3|739534.3|741386.7|739386.7|32
1612891850000|2021-02-09 17:30:50|741524.6|739524.6|741482.3|739482.3|741534.1|739534.1|741456.4|739456.4|31
1612891860000|2021-02-09 17:31:00|741449|739449|741468.4|739468.4|741475|739949|740949|739438.1|29
1612891870000|2021-02-09 17:31:10|741469.4|739469.4|741454.4|739454.4|741469.4|739469.4|741442.6|739442.6|24
1612891880000|2021-02-09 17:31:20|741456|739456|741447.9|739447.9|741468.5|739468.5|741440.6|739440.6|28
1612891890000|2021-02-09 17:31:30|741436.3|739436.3|741382.7|739382.7|741468.9|739468.9|741333.1|739333.1|35
1612891900000|2021-02-09 17:31:40|741375|739375|741404.2|739404.2|741418.4|739418.4|741368.9|739368.9|29
1612891910000|2021-02-09 17:31:50|741390.8|739390.8|741396.4|739396.4|741398.6|739899.4|740891.9|739389.2|25
1612891920000|2021-02-09 17:32:00|741396.1|739396.1|741422|739422|741425|739425|741396.1|739396.1|21
1612891930000|2021-02-09 17:32:10|741427|739427|741409.9|739409.9|741427|739427|741406.9|739406.9|22
1612891940000|2021-02-09 17:32:20|741408.5|739408.5|741409|739409|741409.6|739409.6|741405.8|739405.8|17
1612891950000|2021-02-09 17:32:30|741411.1|739411.1|741404.7|739404.7|741414.8|739414.8|741397.8|739397.8|16
1612891960000|2021-02-09 17:32:40|741418.2|739418.2|741403.4|739403.4|741425.2|739425.2|741391.9|739391.9|21
1612891970000|2021-02-09 17:32:50|741376.2|739376.2|741394.8|739394.8|741403.2|739403.2|741376.2|739376.2|18
1612891980000|2021-02-09 17:33:00|741395.8|739395.8|741391.3|739391.3|741401.8|739401.8|741389.4|739389.4|15
1612891990000|2021-02-09 17:33:10|741393.9|739393.9|741388.8|739388.8|741397.5|739397.5|741388.8|739388.8|13
1612892000000|2021-02-09 17:33:20|741391.5|739391.5|741392.6|739392.6|741412.2|739890.5|740883.5|739361.8|24
1612892010000|2021-02-09 17:33:30|741380.7|739380.7|741361.3|739361.3|741391.7|739391.7|741359.6|739359.6|27
1612892020000|2021-02-09 17:33:40|741362|739362|741336.7|739336.7|741362|739362|741315.1|739315.1|33
1612892030000|2021-02-09 17:33:50|741334|739334|741283.1|739283.1|741334|739334|741274|739274|34
1612892040000|2021-02-09 17:34:00|741285.8|739285.8|741345.6|739345.6|741351.8|739351.8|741285.8|739285.8|25
1612892050000|2021-02-09 17:34:10|741340.1|739340.1|741324.1|739324.1|741348.7|739348.7|741324.1|739324.1|26
1612892060000|2021-02-09 17:34:20|741331.3|739331.3|741334.3|739334.3|741346.6|739346.6|741326.2|739326.2|28
1612892070000|2021-02-09 17:34:30|741341.5|739341.5|741346|739346|741350.1|739350.1|741338.2|739338.2|25
1612892080000|2021-02-09 17:34:40|741346.7|739346.7|741365.9|739365.9|741366.4|739366.4|741346.7|739346.7|23
1612892090000|2021-02-09 17:34:50|741360.2|739360.2|741371.2|739371.2|741373.7|739373.7|741360.2|739360.2|26
1612892100000|2021-02-09 17:35:00|741373.2|739373.2|740889.2|739889.2|741394.1|739889.2|740887.1|739370.5|26
1612892110000|2021-02-09 17:35:10|741370.6|739370.6|741342.9|739342.9|741372.1|739865.3|740836.9|739342.9|28
1612892120000|2021-02-09 17:35:20|741342.8|739342.8|741325.1|739325.1|741350.4|739350.4|741303.8|739303.8|31
1612892130000|2021-02-09 17:35:30|741323.3|739323.3|740854.7|739854.7|741364.6|739854.7|740836.1|739323.3|27
1612892140000|2021-02-09 17:35:40|740864.1|739864.1|741225.1|739225.1|741257.9|739864.1|740861.6|739207.7|30
1612892150000|2021-02-09 17:35:50|741210.4|739210.4|741245.4|739245.4|741245.4|739245.4|741195.3|739195.3|20
1612892160000|2021-02-09 17:36:00|741243.4|739243.4|741185.2|739185.2|741243.4|739243.4|741185.2|739185.2|34
1612892170000|2021-02-09 17:36:10|741189.5|739189.5|741183.7|739183.7|741201.9|739201.9|741174.3|739174.3|35
1612892180000|2021-02-09 17:36:20|741185.8|739185.8|741169|739169|741187.4|739187.4|741154.2|739154.2|39
1612892190000|2021-02-09 17:36:30|741169.4|739169.4|741155.4|739155.4|741176.8|739176.8|741144.5|739144.5|33
1612892200000|2021-02-09 17:36:40|741158.2|739158.2|741145.6|739145.6|741164.8|739164.8|741136.4|739136.4|33
1612892210000|2021-02-09 17:36:50|741141.8|739141.8|741080.8|739080.8|741141.8|739141.8|741057.9|739057.9|38
1612892220000|2021-02-09 17:37:00|741078.8|739078.8|741036.8|739036.8|741098.1|739098.1|741012.9|739012.9|28
1612892230000|2021-02-09 17:37:10|741032.5|739032.5|741083.6|739083.6|741104.2|739104.2|741032.5|739032.5|35
1612892240000|2021-02-09 17:37:20|741097|739097|740624|739624|741139.1|739627.5|740623|739097|28
1612892250000|2021-02-09 17:37:30|740626.3|739626.3|741161.1|739161.1|741176.7|739676.7|740626.3|739140.1|24
1612892260000|2021-02-09 17:37:40|741161.7|739161.7|741163.6|739163.6|741182.1|739182.1|741161.7|739161.7|23
1612892270000|2021-02-09 17:37:50|741172.5|739172.5|741164.3|739164.3|741177.1|739645.8|740645.8|739162.1|16
1612892280000|2021-02-09 17:38:00|741172.1|739172.1|741156.7|739156.7|741172.1|739665.9|740644.7|739149.7|19
1612892290000|2021-02-09 17:38:10|741159.1|739159.1|741153.2|739153.2|741169.6|739650.4|740639.3|739146.3|23
1612892300000|2021-02-09 17:38:20|741173.5|739173.5|741176|739176|741188.1|739680.1|740669|739164.9|24
1612892310000|2021-02-09 17:38:30|741183.9|739183.9|741177.9|739177.9|741183.9|739183.9|741168.3|739168.3|29
1612892320000|2021-02-09 17:38:40|741178.5|739178.5|741199.5|739199.5|741210|739210|741171.3|739171.3|24
1612892330000|2021-02-09 17:38:50|741214.5|739214.5|741198.4|739198.4|741214.5|739214.5|741192.3|739192.3|26
1612892340000|2021-02-09 17:39:00|741201.2|739201.2|741204.8|739204.8|741211.1|739211.1|741185.5|739185.5|28
1612892350000|2021-02-09 17:39:10|741214.9|739214.9|741215.2|739215.2|741222|739222|741206.5|739206.5|28
1612892360000|2021-02-09 17:39:20|741217.1|739217.1|741223.9|739223.9|741223.9|739223.9|741202|739202|22
1612892370000|2021-02-09 17:39:30|741212.3|739212.3|741191|739191|741224.9|739224.9|741178.3|739178.3|29
1612892380000|2021-02-09 17:39:40|741198.2|739198.2|741209.7|739209.7|741213.6|739213.6|741192.7|739192.7|34
1612892390000|2021-02-09 17:39:50|741213.8|739213.8|741204|739204|741216.4|739216.4|741193.8|739193.8|31
1612892400000|2021-02-09 17:40:00|741205|739205|741199.6|739199.6|741205|739205|741190.9|739190.9|27
1612892410000|2021-02-09 17:40:10|741199.1|739199.1|741151|739151|741203.4|739203.4|741133|739133|31
1612892420000|2021-02-09 17:40:20|741153.2|739153.2|741212.2|739212.2|741212.2|739675.8|740675.8|739149.4|27
1612892430000|2021-02-09 17:40:30|741201.3|739201.3|741231.1|739231.1|741232.8|739714.1|740714.1|739201.3|30
1612892440000|2021-02-09 17:40:40|741229.2|739229.2|741259.9|739259.9|741267.2|739738|740735.7|739222.8|30
1612892450000|2021-02-09 17:40:50|741262.9|739262.9|741246.9|739246.9|741265.3|739265.3|741242.2|739242.2|24
1612892460000|2021-02-09 17:41:00|741251.8|739251.8|741258.6|739258.6|741259.2|739259.2|741243|739243|26
1612892470000|2021-02-09 17:41:10|741252.8|739252.8|741249.6|739249.6|741259.4|739259.4|741240.4|739240.4|30
1612892480000|2021-02-09 17:41:20|741248.4|739248.4|741263.4|739263.4|741268.2|739268.2|741235.7|739235.7|27
1612892490000|2021-02-09 17:41:30|741269.8|739269.8|741263|739263|741271.2|739271.2|741256.2|739256.2|29
1612892500000|2021-02-09 17:41:40|741267.3|739267.3|740790.6|739790.6|741296.8|739801.4|740765.9|739267.3|37
1612892510000|2021-02-09 17:41:50|740796.9|739796.9|741296.9|739296.9|741305.4|739803.8|740796.9|739290|25
1612892520000|2021-02-09 17:42:00|741300.5|739300.5|740833.2|739833.2|741340.4|739834.1|740790.5|739292|33
1612892530000|2021-02-09 17:42:10|740833.9|739833.9|740832.6|739832.6|740837.4|739837.4|740818.5|739818.5|26
1612892540000|2021-02-09 17:42:20|740832.3|739832.3|741388.3|739388.3|741418.3|739875.5|740819.1|739375.4|26
1612892550000|2021-02-09 17:42:30|741379.6|739379.6|741393.3|739393.3|741398.9|739398.9|741379.6|739379.6|25
1612892560000|2021-02-09 17:42:40|741400.2|739400.2|741382.2|739382.2|741401.9|739401.9|741374.5|739374.5|21
1612892570000|2021-02-09 17:42:50|741377.2|739377.2|741391.6|739391.6|741412.1|739412.1|741374.8|739374.8|31
1612892580000|2021-02-09 17:43:00|741404.3|739404.3|741389.6|739389.6|741418.8|739913|740881.2|739380|31
1612892590000|2021-02-09 17:43:10|741397.8|739397.8|741391.7|739391.7|741401.7|739870.7|740853.4|739364.7|30
1612892600000|2021-02-09 17:43:20|741394.4|739394.4|741394.1|739394.1|741405.3|739405.3|741388.3|739388.3|27
1612892610000|2021-02-09 17:43:30|741400.6|739400.6|741388.4|739388.4|741400.6|739400.6|741376.7|739376.7|23
1612892620000|2021-02-09 17:43:40|741387.2|739387.2|741362.2|739362.2|741387.2|739387.2|741341.4|739341.4|30
1612892630000|2021-02-09 17:43:50|741362.6|739362.6|741401.3|739401.3|741401.3|739401.3|741349.1|739349.1|27
1612892640000|2021-02-09 17:44:00|741402.3|739402.3|741396.7|739396.7|741411.1|739411.1|741387.7|739387.7|29
1612892650000|2021-02-09 17:44:10|741378.3|739378.3|741358.9|739358.9|741407.1|739407.1|741358.9|739358.9|16
1612892660000|2021-02-09 17:44:20|741366.3|739366.3|741362.4|739362.4|741374.9|739374.9|741346.7|739346.7|23
1612892670000|2021-02-09 17:44:30|741350.6|739350.6|741354.9|739354.9|741363.5|739363.5|741346.9|739346.9|22
1612892680000|2021-02-09 17:44:40|741348.6|739348.6|741305.7|739305.7|741348.6|739348.6|741301.2|739301.2|30
1612892690000|2021-02-09 17:44:50|741307.5|739307.5|741318.9|739318.9|741329|739329|741296.7|739296.7|32
1612892700000|2021-02-09 17:45:00|741329.3|739329.3|741328.1|739328.1|741338.8|739338.8|741296.1|739296.1|36
1612892710000|2021-02-09 17:45:10|741330.9|739330.9|741340|739340|741344.4|739344.4|741329.3|739329.3|28
1612892720000|2021-02-09 17:45:20|741342.3|739342.3|740902.5|739902.5|741411|739902.9|740880.8|739340.7|33
1612892730000|2021-02-09 17:45:30|740902.2|739902.2|741423.7|739423.7|741426.1|739924.6|740889.5|739408.5|27
1612892740000|2021-02-09 17:45:40|741421|739421|741468.5|739468.5|741468.6|739938.3|740912.8|739421|31
1612892750000|2021-02-09 17:45:50|741466.9|739466.9|741448.2|739448.2|741472.5|739472.5|741447.2|739447.2|27
1612892760000|2021-02-09 17:46:00|741448.3|739448.3|741478.1|739478.1|741485.7|739485.7|741448.3|739448.3|26
1612892770000|2021-02-09 17:46:10|741459|739459|740963.5|739963.5|741471.3|739966.5|740953|739457.2|31
1612892780000|2021-02-09 17:46:20|740964.9|739964.9|741637.8|739637.8|741647.9|739973.6|740931.5|739444|33
1612892790000|2021-02-09 17:46:30|741648.1|739648.1|741626.1|739626.1|741654.3|739654.3|741626.1|739626.1|33
1612892800000|2021-02-09 17:46:40|741620.6|739620.6|741581.8|739581.8|741656.9|740112.8|741084.5|739566.1|27
1612892810000|2021-02-09 17:46:50|741581.9|739581.9|741570.8|739570.8|741592.1|739592.1|741566|739566|26
1612892820000|2021-02-09 17:47:00|741580.9|739580.9|741626.8|739626.8|741651.4|740123.3|741114|739568.5|28
1612892830000|2021-02-09 17:47:10|741629.2|739629.2|741621.7|739621.7|741639.2|739639.2|741621.7|739621.7|18
1612892840000|2021-02-09 17:47:20|741629.6|739629.6|741601|739601|741648.7|739648.7|741601|739601|19
1612892850000|2021-02-09 17:47:30|741600.3|739600.3|741568.1|739568.1|741609.1|740115.9|741071.9|739564.5|32
1612892860000|2021-02-09 17:47:40|741570.7|739570.7|741646.7|739646.7|741653|739653|741567.3|739567.3|33
1612892870000|2021-02-09 17:47:50|741649|739649|741699.4|739699.4|741705.2|739705.2|741637.1|739637.1|27
1612892880000|2021-02-09 17:48:00|741692.9|739692.9|741681.8|739681.8|741702.4|739702.4|741677.1|739677.1|34
1612892890000|2021-02-09 17:48:10|741681.9|739681.9|741682.1|739682.1|741689.3|739689.3|741671.3|739671.3|29
1612892900000|2021-02-09 17:48:20|741685.5|739685.5|741679.7|739679.7|741687.7|739687.7|741652.3|739652.3|29
1612892910000|2021-02-09 17:48:30|741681.1|739681.1|741680.3|739680.3|741707.4|739707.4|741673.4|739673.4|26
1612892920000|2021-02-09 17:48:40|741687.2|739687.2|741689.2|739689.2|741703.2|739703.2|741686.1|739686.1|23
1612892930000|2021-02-09 17:48:50|741687.7|739687.7|741686.6|739686.6|741691.8|739691.8|741683.9|739683.9|16
1612892940000|2021-02-09 17:49:00|741693.8|739693.8|741662.7|739662.7|741703.6|739703.6|741655.6|739655.6|27
1612892950000|2021-02-09 17:49:10|741678.7|739678.7|741683.9|739683.9|741704.9|739704.9|741675.8|739675.8|25
1612892960000|2021-02-09 17:49:20|741683.7|739683.7|741640.2|739640.2|741691|739691|741640.2|739640.2|26
1612892970000|2021-02-09 17:49:30|741640.8|739640.8|741647.1|739647.1|741653|739653|741629.1|739629.1|27
1612892980000|2021-02-09 17:49:40|741644.1|739644.1|741648.3|739648.3|741660.3|739660.3|741639.5|739639.5|28
1612892990000|2021-02-09 17:49:50|741646.5|739646.5|741658.5|739658.5|741668.9|739668.9|741642.3|739642.3|22
1612893000000|2021-02-09 17:50:00|741663.9|739663.9|741659.4|739659.4|741667.8|739667.8|741654.7|739654.7|25
1612893010000|2021-02-09 17:50:10|741656.7|739656.7|741638.2|739638.2|741656.7|739656.7|741630.5|739630.5|22
1612893020000|2021-02-09 17:50:20|741630.6|739630.6|741638.3|739638.3|741640.3|739640.3|741614.9|739614.9|19
1612893030000|2021-02-09 17:50:30|741634.5|739634.5|741655.6|739655.6|741672.6|739672.6|741628.8|739628.8|26
1612893040000|2021-02-09 17:50:40|741653|739653|741635.4|739635.4|741661.2|739661.2|741632.3|739632.3|22
1612893050000|2021-02-09 17:50:50|741622.9|739622.9|741606.8|739606.8|741638.8|739638.8|741598.1|739598.1|26
1612893060000|2021-02-09 17:51:00|741604|739604|741631.2|739631.2|741631.2|739631.2|741604|739604|26
1612893070000|2021-02-09 17:51:10|741594.6|739594.6|741652.5|739652.5|741660.2|739660.2|741594.6|739594.6|29
1612893080000|2021-02-09 17:51:20|741654.7|739654.7|741641.8|739641.8|741661.2|739661.2|741640.9|739640.9|29
1612893090000|2021-02-09 17:51:30|741643.5|739643.5|741638.6|739638.6|741654.5|739654.5|741633|739633|27
1612893100000|2021-02-09 17:51:40|741620.4|739620.4|741625|739625|741630.8|739630.8|741597.4|739597.4|32
1612893110000|2021-02-09 17:51:50|741627.4|739627.4|741669.2|739669.2|741669.2|739669.2|741601.9|739601.9|35
1612893120000|2021-02-09 17:52:00|741663.2|739663.2|741651.3|739651.3|741668.4|739668.4|741638.2|739638.2|35
1612893130000|2021-02-09 17:52:10|741624.2|739624.2|741632.2|739632.2|741650|739650|741624.2|739624.2|30
1612893140000|2021-02-09 17:52:20|741631.4|739631.4|741639.4|739639.4|741639.4|739639.4|741629.6|739629.6|25
1612893150000|2021-02-09 17:52:30|741636|739636|741662.7|739662.7|741662.7|739662.7|741610.8|739610.8|33
1612893160000|2021-02-09 17:52:40|741666.6|739666.6|741651.7|739651.7|741676.7|739676.7|741646.9|739646.9|38
1612893170000|2021-02-09 17:52:50|741649.4|739649.4|741496.6|739496.6|741673.3|740009.7|740996.6|739494.2|33
1612893180000|2021-02-09 17:53:00|741501.1|739501.1|741310.5|739310.5|741503.9|739998.2|740894.4|739293.4|27
1612893190000|2021-02-09 17:53:10|741304.8|739304.8|741310.3|739310.3|741329.9|739329.9|741290.9|739290.9|36
1612893200000|2021-02-09 17:53:20|741310.5|739310.5|741364.2|739364.2|741364.2|739364.2|741305.7|739305.7|33
1612893210000|2021-02-09 17:53:30|741361.3|739361.3|741335.6|739335.6|741361.3|739862.2|740826.6|739320.4|25
1612893220000|2021-02-09 17:53:40|741337.6|739337.6|740822.4|739822.4|741342.4|739829.7|740818.5|739268.7|26
1612893230000|2021-02-09 17:53:50|741315.7|739315.7|741312.4|739312.4|741316.9|739783.4|740781.3|739261.9|38
1612893240000|2021-02-09 17:54:00|741312.6|739312.6|741323|739323|741329.7|739329.7|741309.4|739309.4|38
1612893250000|2021-02-09 17:54:10|741322.5|739322.5|740692.6|739692.6|741323.3|739709.3|740688.2|739254.4|20
1612893260000|2021-02-09 17:54:20|740690.8|739690.8|740703.7|739703.7|741190.6|739725|740682.8|739190.6|30
1612893270000|2021-02-09 17:54:30|740702.3|739702.3|741412.4|739412.4|741412.4|739921.5|740687.4|739374.8|27
1612893280000|2021-02-09 17:54:40|741399.6|739399.6|741408.3|739408.3|741411.1|739411.1|741375.3|739375.3|37
1612893290000|2021-02-09 17:54:50|741407.4|739407.4|741435.7|739435.7|741444.8|739899.4|740899.4|739407.4|25
1612893300000|2021-02-09 17:55:00|741429.7|739429.7|741409.6|739409.6|741429.7|739429.7|741407.1|739407.1|24
1612893310000|2021-02-09 17:55:10|741410.2|739410.2|741423.7|739423.7|741423.7|739423.7|741408.3|739408.3|19
1612893320000|2021-02-09 17:55:20|741420.9|739420.9|741440.9|739440.9|741468.4|739468.4|741411|739411|30
1612893330000|2021-02-09 17:55:30|741443.3|739443.3|741438.8|739438.8|741444.9|739444.9|741423.8|739423.8|31
1612893340000|2021-02-09 17:55:40|741440.2|739440.2|741423|739423|741442.1|739442.1|741379.3|739379.3|26
1612893350000|2021-02-09 17:55:50|741398.6|739398.6|741416.2|739416.2|741422.9|739422.9|741396.1|739396.1|15
1612893360000|2021-02-09 17:56:00|741416.5|739416.5|741411.3|739411.3|741421.1|739421.1|741404.7|739404.7|23
1612893370000|2021-02-09 17:56:10|741407|739407|741411.5|739411.5|741414.2|739414.2|741407|739407|10
1612893380000|2021-02-09 17:56:20|741407.5|739407.5|741426.9|739426.9|741444.8|739939|740938|739397.4|23
1612893390000|2021-02-09 17:56:30|741410.7|739410.7|741429.2|739429.2|741430.1|739430.1|741376.6|739376.6|26
1612893400000|2021-02-09 17:56:40|741422.6|739422.6|741474.8|739474.8|741474.9|739474.9|741417.4|739417.4|19
1612893410000|2021-02-09 17:56:50|741465.3|739465.3|741440.3|739440.3|741473.8|739473.8|741440.3|739440.3|13
1612893420000|2021-02-09 17:57:00|741446.9|739446.9|741475.3|739475.3|741475.3|739475.3|741446.9|739446.9|27
1612893430000|2021-02-09 17:57:10|741473.8|739473.8|741423.3|739423.3|741473.8|739473.8|741410.8|739410.8|32
1612893440000|2021-02-09 17:57:20|741421.1|739421.1|741394.5|739394.5|741434.6|739434.6|741392.2|739392.2|34
1612893450000|2021-02-09 17:57:30|741407.6|739407.6|741339|739339|741407.6|739407.6|741332.6|739332.6|36
1612893460000|2021-02-09 17:57:40|741360.9|739360.9|741340|739340|741360.9|739360.9|741320.6|739320.6|35
1612893470000|2021-02-09 17:57:50|741341.2|739341.2|741331.8|739331.8|741344.4|739344.4|741287.9|739287.9|27
1612893480000|2021-02-09 17:58:00|740800|739800|741284.7|739284.7|741335|739817.1|740797.5|739257.1|37
1612893490000|2021-02-09 17:58:10|741265.3|739265.3|741290.4|739290.4|741300.4|739767.5|740767.5|739262.8|35
1612893500000|2021-02-09 17:58:20|741295.1|739295.1|741342.8|739342.8|741350.2|739350.2|741287.1|739287.1|32
1612893510000|2021-02-09 17:58:30|741348.4|739348.4|741373.9|739373.9|741385.7|739385.7|741323.2|739323.2|34
1612893520000|2021-02-09 17:58:40|741381.1|739381.1|741397.7|739397.7|741409.3|739409.3|741379.2|739379.2|33
1612893530000|2021-02-09 17:58:50|741401.8|739401.8|741373.5|739373.5|741405.1|739405.1|741362.7|739362.7|30
1612940460000|2021-02-10 07:01:00|739857.4|737857.4|739773|737773|739858.4|737858.4|739748.9|737748.9|33
1612940470000|2021-02-10 07:01:10|739746.9|737746.9|739810.4|737810.4|739821.2|737821.2|739746.9|737746.9|36
1612940480000|2021-02-10 07:01:20|739803.6|737803.6|739842.7|737842.7|739869.7|737869.7|739803.6|737803.6|24
1612940490000|2021-02-10 07:01:30|739822.5|737822.5|739767.7|737767.7|739822.5|737822.5|739723.3|737723.3|37
1612940500000|2021-02-10 07:01:40|739769.3|737769.3|739794.2|737794.2|739810.8|737810.8|739751.5|737751.5|32
1612940510000|2021-02-10 07:01:50|739808.3|737808.3|739847.9|737847.9|739896.2|737896.2|739683.4|737683.4|34
1612940520000|2021-02-10 07:02:00|739829|737829|739879.7|737879.7|739881.1|737881.1|739829|737829|30
1612940530000|2021-02-10 07:02:10|739879.4|737879.4|739998.5|737998.5|739998.5|737998.5|739878.2|737878.2|27
1612940540000|2021-02-10 07:02:20|739979.4|737979.4|740003|738003|740017.5|738017.5|739964.7|737964.7|36
1612940550000|2021-02-10 07:02:30|740019.7|738019.7|740162.5|738162.5|740187.9|738187.9|740012.9|738012.9|34
1612940560000|2021-02-10 07:02:40|740167.1|738167.1|740138.3|738138.3|740212.5|738212.5|740076.3|738076.3|33
1612940570000|2021-02-10 07:02:50|740155.8|738155.8|740204|738204|740206.3|738206.3|740133.4|738133.4|27
1612940580000|2021-02-10 07:03:00|740206.3|738206.3|740269.7|738269.7|740292.4|738292.4|740168.7|738168.7|32
1612940590000|2021-02-10 07:03:10|740271.1|738271.1|740346.7|738346.7|740348.3|738348.3|740271.1|738271.1|33
1612940600000|2021-02-10 07:03:20|740345.4|738345.4|740413.5|738413.5|740430.1|738430.1|740345.4|738345.4|36
1612940610000|2021-02-10 07:03:30|740415.9|738415.9|740394.1|738394.1|740441.6|738441.6|740394.1|738394.1|26
1612940620000|2021-02-10 07:03:40|740397.8|738397.8|740394|738394|740445|738445|740394|738394|23
1612940630000|2021-02-10 07:03:50|740394.6|738394.6|740338.4|738338.4|740405.9|738405.9|740301|738301|27
1612940640000|2021-02-10 07:04:00|740344.3|738344.3|740585.9|738585.9|740585.9|738585.9|740344.3|738344.3|37
1612940650000|2021-02-10 07:04:10|740588.9|738588.9|740548.6|738548.6|740628.8|738628.8|740548.6|738548.6|36
1612940660000|2021-02-10 07:04:20|740540.6|738540.6|740711.2|738711.2|740722.8|738722.8|740515.3|738515.3|36
1612940670000|2021-02-10 07:04:30|740715.8|738715.8|740704.5|738704.5|740736.3|738736.3|740688.2|738688.2|37
1612940680000|2021-02-10 07:04:40|740702|738702|740701.2|738701.2|740745.2|738745.2|740693.3|738693.3|38
1612940690000|2021-02-10 07:04:50|740707.2|738707.2|740585|738585|740707.2|738707.2|740554.4|738554.4|31
1612940700000|2021-02-10 07:05:00|740600.7|738600.7|740317.2|738317.2|740607.6|738607.6|740269|738269|38
1612940710000|2021-02-10 07:05:10|740325.7|738325.7|740329|738329|740363.7|738363.7|740304.3|738304.3|35
1612940720000|2021-02-10 07:05:20|740357.7|738357.7|740280.9|738280.9|740357.7|738357.7|740262.5|738262.5|27
1612940730000|2021-02-10 07:05:30|740283.8|738283.8|740328.6|738328.6|740328.6|738328.6|740250.9|738250.9|26
1612940740000|2021-02-10 07:05:40|740334.3|738334.3|740313.2|738313.2|740338.6|738338.6|740256.6|738256.6|33
1612940750000|2021-02-10 07:05:50|740316.3|738316.3|740235.7|738235.7|740335.8|738335.8|740235.7|738235.7|30
1612940760000|2021-02-10 07:06:00|740222.2|738222.2|740166.8|738166.8|740222.2|738222.2|740135.2|738135.2|35
1612940770000|2021-02-10 07:06:10|740178.7|738178.7|739998.9|737998.9|740178.7|738178.7|739924.5|737924.5|37
1612940780000|2021-02-10 07:06:20|740106.7|738106.7|740134.4|738134.4|740157.8|738157.8|740076.9|738076.9|33
1612940790000|2021-02-10 07:06:30|740138.9|738138.9|740209.2|738209.2|740209.2|738209.2|740116.9|738116.9|35
1612940800000|2021-02-10 07:06:40|740222.8|738222.8|740169.4|738169.4|740257|738257|740161.1|738161.1|34
1612940810000|2021-02-10 07:06:50|740180.5|738180.5|740148.9|738148.9|740192.7|738192.7|740136.7|738136.7|26
1612940820000|2021-02-10 07:07:00|740155.1|738155.1|740078.4|738078.4|740160|738581.2|739567.4|738076.3|28
1612940830000|2021-02-10 07:07:10|740089.3|738089.3|740077.1|738077.1|740093.2|738093.2|740074|738074|24
1612940840000|2021-02-10 07:07:20|740082.7|738082.7|740199.9|738199.9|740205.5|738205.5|740071.9|738071.9|30
1612940850000|2021-02-10 07:07:30|740201.6|738201.6|740224.3|738224.3|740242.9|738242.9|740167.6|738167.6|31
1612940860000|2021-02-10 07:07:40|740225.1|738225.1|740395.6|738395.6|740402.4|738402.4|740219.9|738219.9|30
1612940870000|2021-02-10 07:07:50|740397.2|738397.2|740379.7|738379.7|740407.6|738407.6|740369.8|738369.8|27
1612940880000|2021-02-10 07:08:00|740379.5|738379.5|740322.2|738322.2|740392.3|738392.3|740315.5|738315.5|30
1612940890000|2021-02-10 07:08:10|740324.8|738324.8|740335.6|738335.6|740346.4|738346.4|740313.1|738313.1|24
1612940900000|2021-02-10 07:08:20|740320.4|738320.4|740339.4|738339.4|740354.9|738354.9|740314.5|738314.5|27
1612940910000|2021-02-10 07:08:30|740351.2|738351.2|740351.5|738351.5|740357.7|738357.7|740329.9|738329.9|24
1612940920000|2021-02-10 07:08:40|740351.8|738351.8|740366.5|738366.5|740410.7|738410.7|740342|738342|29
1612940930000|2021-02-10 07:08:50|740353.9|738353.9|740352.6|738352.6|740371.1|738371.1|740324.4|738324.4|29
1612940940000|2021-02-10 07:09:00|740349.3|738349.3|740341.2|738341.2|740350.8|738350.8|740323.5|738323.5|23
1612940950000|2021-02-10 07:09:10|740339.9|738339.9|740382.5|738382.5|740391.6|738391.6|740322.3|738322.3|28
1612940960000|2021-02-10 07:09:20|740379.6|738379.6|740438.9|738438.9|740453.7|738453.7|740376.5|738376.5|25
1612940970000|2021-02-10 07:09:30|740429.7|738429.7|740398.4|738398.4|740439|738439|740378.2|738378.2|27
1612940980000|2021-02-10 07:09:40|740400.2|738400.2|740413.5|738413.5|740413.5|738413.5|740397.6|738397.6|24
1612940990000|2021-02-10 07:09:50|740409.1|738409.1|740510.5|738510.5|740541|738922.5|739922.5|738409.1|29
1612941000000|2021-02-10 07:10:00|740502.7|738502.7|740542.5|738542.5|740542.5|738542.5|740500.3|738500.3|21
1612941010000|2021-02-10 07:10:10|740542.7|738542.7|740562|738562|740562|738562|740522.5|738522.5|23
1612941020000|2021-02-10 07:10:20|740557.7|738557.7|740556.2|738556.2|740570.7|738570.7|740511.6|738511.6|28
1612941030000|2021-02-10 07:10:30|740550.1|738550.1|740537.8|738537.8|740583.9|738583.9|740516.2|738516.2|31
1612941040000|2021-02-10 07:10:40|740547.5|738547.5|740569.4|738569.4|740601.4|738601.4|740547.5|738547.5|27
1612941050000|2021-02-10 07:10:50|740571.1|738571.1|740534.9|738534.9|740587.3|738587.3|740491.5|738491.5|26
1612941060000|2021-02-10 07:11:00|740524|738524|740523.3|738523.3|740553.9|738553.9|740474|738474|33
1612941070000|2021-02-10 07:11:10|740536.1|738536.1|740577.7|738577.7|740597|738597|740532.3|738532.3|25
1612941080000|2021-02-10 07:11:20|740550.7|738550.7|740536.9|738536.9|740573.4|738573.4|740523.1|738523.1|20
1612941090000|2021-02-10 07:11:30|740531|738531|740493.2|738493.2|740531|738531|740478.3|738478.3|19
1612941100000|2021-02-10 07:11:40|740493.4|738493.4|740495|738495|740498.5|738498.5|740486.2|738486.2|23
1612941110000|2021-02-10 07:11:50|740501.2|738501.2|739922.9|738922.9|740512.3|738922.9|739920.7|738425.5|25
1612941120000|2021-02-10 07:12:00|739926.5|738926.5|740441.2|738441.2|740470|738929.5|739926.5|738425.9|24
1612941130000|2021-02-10 07:12:10|740449.6|738449.6|740482.1|738482.1|740488.4|738488.4|740446.4|738446.4|28
1612941140000|2021-02-10 07:12:20|740487.4|738487.4|740491.2|738491.2|740497.6|738985.3|739985.3|738471.6|23
1612941150000|2021-02-10 07:12:30|740493|738493|740467.3|738467.3|740501|738501|740456|738456|26
1612941160000|2021-02-10 07:12:40|740439.5|738439.5|740493.7|738493.7|740497|738963.9|739963.9|738439.5|21
1612941170000|2021-02-10 07:12:50|740495.1|738495.1|740471.2|738471.2|740495.1|739017.1|740003.5|738461.7|17
1612941180000|2021-02-10 07:13:00|740468.6|738468.6|740658.5|738658.5|740662.9|738662.9|740445.4|738445.4|30
1612941190000|2021-02-10 07:13:10|740660.7|738660.7|740718.1|738718.1|740749.7|739217.1|740217.1|738656.5|31
1612941200000|2021-02-10 07:13:20|740705.4|738705.4|740748.6|738748.6|740750.2|738750.2|740705.4|738705.4|26
1612941210000|2021-02-10 07:13:30|740787.6|738787.6|740969|738969|741045.1|739045.1|740771|738771|40
1612941220000|2021-02-10 07:13:40|740971.9|738971.9|741024.3|739024.3|741087.6|739087.6|740965|738965|35
1612941230000|2021-02-10 07:13:50|740988|738988|740932.2|738932.2|740988|738988|740902.5|738902.5|33
1612941240000|2021-02-10 07:14:00|740950|738950|741083.4|739083.4|741121.2|739121.2|740950|738950|39
1612941250000|2021-02-10 07:14:10|741081|739081|741001.6|739001.6|741081|739081|740993.8|738993.8|38
1612941260000|2021-02-10 07:14:20|741000.7|739000.7|741002.8|739002.8|741042.9|739042.9|740984|738984|27
1612941270000|2021-02-10 07:14:30|740993.3|738993.3|740400.3|739400.3|741043.6|739400.3|740400.3|738900.9|32
1612941280000|2021-02-10 07:14:40|740893.2|738893.2|740824.6|738824.6|740905.7|738905.7|740823.1|738823.1|31
1612941290000|2021-02-10 07:14:50|740826.9|738826.9|740845.9|738845.9|740872.3|738872.3|740824.9|738824.9|26
1612941300000|2021-02-10 07:15:00|740841|738841|740971.6|738971.6|741008.1|739507.5|740507.5|738840.6|31
1612941310000|2021-02-10 07:15:10|740954|738954|740971.9|738971.9|740980.3|738980.3|740953.5|738953.5|24
1612941320000|2021-02-10 07:15:20|740969.3|738969.3|740434.9|739434.9|740977.6|739436.3|740434.2|738942.7|32
1612941330000|2021-02-10 07:15:30|740438.5|739438.5|740429.1|739429.1|740438.5|739438.5|740425.2|739425.2|16
1612941340000|2021-02-10 07:15:40|740431.5|739431.5|740414.7|739414.7|740932.4|739436.7|740413.2|738923.8|20
1612941350000|2021-02-10 07:15:50|740415.9|739415.9|740819.9|738819.9|740831.9|739431.1|740326.8|738819.9|21
1612941360000|2021-02-10 07:16:00|740821.8|738821.8|740866|738866|740878.8|738878.8|740821.8|738821.8|28
1612941370000|2021-02-10 07:16:10|740863.9|738863.9|740910.5|738910.5|740910.5|738910.5|740821.5|738821.5|32
1612941380000|2021-02-10 07:16:20|740907.3|738907.3|740895.2|738895.2|740917.5|739385.6|740377.6|738876.9|29
1612941390000|2021-02-10 07:16:30|740901.2|738901.2|740901.2|738901.2|740916.9|739453|740393.2|738885.4|23
1612941400000|2021-02-10 07:16:40|740900.9|738900.9|740786.7|738786.7|740918.2|739395.3|740389.2|738786.7|28
1612941410000|2021-02-10 07:16:50|740811.1|738811.1|740795.9|738795.9|740862|739364.9|740307|738782.3|37
1612941420000|2021-02-10 07:17:00|740792.5|738792.5|740811.7|738811.7|740815.3|739302|740293.7|738784.2|25
1612941430000|2021-02-10 07:17:10|740806.7|738806.7|740796.7|738796.7|740827.6|739304.3|740303|738782.7|27
1612941440000|2021-02-10 07:17:20|740794.3|738794.3|740244|739244|740794.3|739244|740217.7|738698.8|29
1612941450000|2021-02-10 07:17:30|740246.6|739246.6|740630.5|738630.5|740735.5|739249.8|740197.2|738630.5|30
1612941460000|2021-02-10 07:17:40|740638.9|738638.9|740582.6|738582.6|740710|739056.9|740056.9|738514.4|37
1612941470000|2021-02-10 07:17:50|740583.7|738583.7|740575|738575|740604.5|738604.5|740546.3|738546.3|30
1612941480000|2021-02-10 07:18:00|740396.9|738396.9|740421|738421|740450.2|738450.2|740373.5|738373.5|35
1612941490000|2021-02-10 07:18:10|740430|738430|740147.2|738147.2|740430|738430|740093|738093|33
1612941500000|2021-02-10 07:18:20|740145.3|738145.3|739996.4|737996.4|740181|738181|739936.7|737936.7|37
1612941510000|2021-02-10 07:18:30|740024.3|738024.3|740139.6|738139.6|740141.9|738141.9|740024|738024|33
1612941520000|2021-02-10 07:18:40|740145.6|738145.6|740100.5|738100.5|740169.7|738169.7|740087.9|738087.9|30
1612941530000|2021-02-10 07:18:50|740109.9|738109.9|740148|738148|740148|738148|740075.4|738075.4|33
1612941540000|2021-02-10 07:19:00|740138.1|738138.1|740134.1|738134.1|740152.3|738650.2|739647.8|738101.4|26
1612941550000|2021-02-10 07:19:10|740111.6|738111.6|739666.9|738666.9|740180.6|738674|739644.9|738111.6|26
1612941560000|2021-02-10 07:19:20|739663.9|738663.9|740106.9|738106.9|740180.1|738665.3|739660.5|738068.5|28
1612941570000|2021-02-10 07:19:30|740123.6|738123.6|739599.2|738599.2|740146.5|738615.7|739599.2|738098.8|22
1612941580000|2021-02-10 07:19:40|739598.5|738598.5|740118.5|738118.5|740121.5|738617.9|739598.5|738080.1|26
1612941590000|2021-02-10 07:19:50|739629.5|738629.5|740124.9|738124.9|740147.5|738630.7|739607.3|738093.6|28
1612941600000|2021-02-10 07:20:00|740129.9|738129.9|740130.7|738130.7|740145.6|738145.6|740115.9|738115.9|20
1612941610000|2021-02-10 07:20:10|740134.6|738134.6|739659.2|738659.2|740144|738666.1|739627.8|738134.6|24
1612941620000|2021-02-10 07:20:20|739662.7|738662.7|740126.8|738126.8|740186.6|738662.7|739654.3|738117.3|30
1612941630000|2021-02-10 07:20:30|740126.3|738126.3|739961.9|737961.9|740144.3|738458.9|739447.4|737936.2|32
1612941640000|2021-02-10 07:20:40|739950.6|737950.6|739946.2|737946.2|739950.6|737950.6|739922.6|737922.6|19
1612941650000|2021-02-10 07:20:50|739946.5|737946.5|739530.1|737530.1|739946.5|738425.8|738887.5|737391|31
1612941660000|2021-02-10 07:21:00|739549.2|737549.2|739511.4|737511.4|739549.2|737549.2|739431|737431|38
1612941670000|2021-02-10 07:21:10|739509|737509|739587.3|737587.3|739614.5|737614.5|739491.3|737491.3|37
1612941680000|2021-02-10 07:21:20|739582.3|737582.3|739586.7|737586.7|739611.4|737611.4|739530.6|737530.6|38
1612941690000|2021-02-10 07:21:30|739572.1|737572.1|739582.5|737582.5|739625.9|737625.9|739545.7|737545.7|39
1612941700000|2021-02-10 07:21:40|739583.9|737583.9|739594.7|737594.7|739667.5|738111.6|739111.6|737571.8|40
1612941710000|2021-02-10 07:21:50|739593.1|737593.1|739614.5|737614.5|739659.4|738139.9|739113.8|737572.7|39
1612941720000|2021-02-10 07:22:00|739624.4|737624.4|739696|737696|739710.1|738185|739185|737619.3|36
1612941730000|2021-02-10 07:22:10|739694.9|737694.9|739180.1|738180.1|739695.8|738185.2|739170.6|737658.5|31
1612941740000|2021-02-10 07:22:20|739199.5|738199.5|739461.1|737461.1|739676.4|738199.5|739176.6|737448.2|29
1612941750000|2021-02-10 07:22:30|739458.7|737458.7|739438.4|737438.4|739458.7|737945.6|738923|737438.2|35
1612941760000|2021-02-10 07:22:40|739440.9|737440.9|739357.4|737357.4|739445.7|737445.7|739313.5|737313.5|34
1612941770000|2021-02-10 07:22:50|739354.9|737354.9|739340.2|737340.2|739426.8|737869|738863|737327.5|37
1612941780000|2021-02-10 07:23:00|739342.6|737342.6|739211.1|737211.1|739342.6|737826.4|738805|737175.2|38
1612941790000|2021-02-10 07:23:10|739193.1|737193.1|739192.1|737192.1|739301.4|737301.4|739192.1|737192.1|37
1612941800000|2021-02-10 07:23:20|739201.3|737201.3|739288.1|737288.1|739293.2|737293.2|739169.9|737169.9|40
1612941810000|2021-02-10 07:23:30|739236.9|737236.9|738829|737829|739354.7|737829|738829|737233.7|36
1612941820000|2021-02-10 07:23:40|738839|737839|739376.9|737376.9|739430.7|737862.3|738838.3|737356.6|39
1612941830000|2021-02-10 07:23:50|739377.1|737377.1|739334.8|737334.8|739391.6|737842.2|738828.1|737329.5|36
1612941840000|2021-02-10 07:24:00|739334.3|737334.3|739346.5|737346.5|739418.8|737909.9|738909.9|737334.3|40
1612941850000|2021-02-10 07:24:10|739372.7|737372.7|739266.6|737266.6|739372.7|737876.2|738808.8|737218.2|36
1612941860000|2021-02-10 07:24:20|739264.1|737264.1|739230.9|737230.9|739299.1|737299.1|739210|737210|36
1612941870000|2021-02-10 07:24:30|739230.2|737230.2|739245.1|737245.1|739268.2|737268.2|739205.1|737205.1|37
1612941880000|2021-02-10 07:24:40|739246.8|737246.8|739126.4|737126.4|739283.4|737792.2|738751.1|737126.4|34
1612941890000|2021-02-10 07:24:50|739127.4|737127.4|739183.9|737183.9|739183.9|737183.9|739127.1|737127.1|32
1612941900000|2021-02-10 07:25:00|739190.8|737190.8|739192.2|737192.2|739223.8|737223.8|739140.5|737140.5|37
1612941910000|2021-02-10 07:25:10|739187.3|737187.3|739178.7|737178.7|739192|737675|738662.5|737145|33
1612941920000|2021-02-10 07:25:20|739166.9|737166.9|739166|737166|739185.6|737185.6|739165.1|737165.1|31
1612941930000|2021-02-10 07:25:30|739085.5|737085.5|739009.2|737009.2|739087.4|737087.4|738913.3|736913.3|40
1612941940000|2021-02-10 07:25:40|739005.6|737005.6|739117.3|737117.3|739139.5|737139.5|739000.4|737000.4|38
1612941950000|2021-02-10 07:25:50|739117.2|737117.2|738963.3|736963.3|739292.1|737292.1|738931.6|736931.6|38
1612941960000|2021-02-10 07:26:00|738972.4|736972.4|739036.5|737036.5|739041.7|737041.7|738942.9|736942.9|32
1612941970000|2021-02-10 07:26:10|739039.5|737039.5|738945.1|736945.1|739054.8|737054.8|738910.8|736910.8|29
1612941980000|2021-02-10 07:26:20|738942.8|736942.8|738928.1|736928.1|738954.7|736954.7|738923.6|736923.6|33
1612941990000|2021-02-10 07:26:30|738929.9|736929.9|738935.4|736935.4|738952.7|736952.7|738741.1|736741.1|35
1612942000000|2021-02-10 07:26:40|738937.1|736937.1|738847.1|736847.1|738964.6|736964.6|738835.4|736835.4|39
1612942010000|2021-02-10 07:26:50|738868.7|736868.7|738898.4|736898.4|738934.2|736934.2|738853.8|736853.8|29
1612942020000|2021-02-10 07:27:00|738887.5|736887.5|738923.4|736923.4|738923.4|736923.4|738863.7|736863.7|30
1612942030000|2021-02-10 07:27:10|738925.2|736925.2|738945.6|736945.6|738947.7|736947.7|738905.2|736905.2|27
1612942040000|2021-02-10 07:27:20|738943.2|736943.2|738908.2|736908.2|738943.2|736943.2|738874.9|736874.9|24
1612942050000|2021-02-10 07:27:30|738911.3|736911.3|739033.7|737033.7|739033.7|737405.2|738405.2|736909.6|34
1612942060000|2021-02-10 07:27:40|739041.8|737041.8|739289.8|737289.8|739332.2|737332.2|739041.8|737041.8|38
1612942070000|2021-02-10 07:27:50|739289.9|737289.9|739330.8|737330.8|739343|737343|739265.5|737265.5|40
1612942080000|2021-02-10 07:28:00|739320.4|737320.4|739025.9|737025.9|739385.9|737385.9|739025.9|737025.9|37
1612942090000|2021-02-10 07:28:10|739014|737014|739122.8|737122.8|739122.8|737122.8|739013.6|737013.6|37
1612942100000|2021-02-10 07:28:20|739100.8|737100.8|739057.6|737057.6|739135.3|737135.3|739057.6|737057.6|34
1612942110000|2021-02-10 07:28:30|739031.3|737031.3|738875.9|736875.9|739071.8|737071.8|738875.9|736875.9|33
1612942120000|2021-02-10 07:28:40|738852.3|736852.3|738739|736739|738870|736870|738734.6|736734.6|40
1612942130000|2021-02-10 07:28:50|738724.6|736724.6|738751.1|736751.1|738778|736778|738709.5|736709.5|36
1612942140000|2021-02-10 07:29:00|738736.8|736736.8|738801.9|736801.9|738845|736845|738715.1|736715.1|36
1612942150000|2021-02-10 07:29:10|738803.9|736803.9|738873.8|736873.8|738885.1|736885.1|738795.5|736795.5|29
1612942160000|2021-02-10 07:29:20|738857.7|736857.7|738889.6|736889.6|738889.6|736889.6|738839.8|736839.8|32
1612942170000|2021-02-10 07:29:30|738849.7|736849.7|738954.3|736954.3|738956.1|737395.4|738395.4|736817.6|33
1612942180000|2021-02-10 07:29:40|738948.2|736948.2|738969.7|736969.7|738970.8|736970.8|738929.9|736929.9|26
1612942190000|2021-02-10 07:29:50|738974.5|736974.5|738966.1|736966.1|738974.5|736974.5|738913.4|736913.4|32
1612942200000|2021-02-10 07:30:00|738929.3|736929.3|739012.9|737012.9|739087.4|737087.4|738918.3|736918.3|38
1612942210000|2021-02-10 07:30:10|739016.7|737016.7|738807.8|736807.8|739016.7|737016.7|738689.5|736689.5|40
1612942220000|2021-02-10 07:30:20|738811.4|736811.4|738936.3|736936.3|738951.4|736951.4|738794.8|736794.8|33
1612942230000|2021-02-10 07:30:30|738927.5|736927.5|738885.8|736885.8|738954.8|736954.8|738770.4|736770.4|38
1612942240000|2021-02-10 07:30:40|738881.8|736881.8|738873.6|736873.6|738897.4|736897.4|738847.8|736847.8|35
1612942250000|2021-02-10 07:30:50|738869.2|736869.2|738808.9|736808.9|738894.7|737293.8|738293.8|736799.1|30
1612942260000|2021-02-10 07:31:00|738263.6|737263.6|738890.9|736890.9|738903.2|737263.6|738263.6|736693.3|40
1612942270000|2021-02-10 07:31:10|738889.4|736889.4|738919.2|736919.2|738935.2|736935.2|738881|736881|34
1612942280000|2021-02-10 07:31:20|738921.4|736921.4|738885.5|736885.5|738931.1|736931.1|738868.2|736868.2|34
1612942290000|2021-02-10 07:31:30|738874.6|736874.6|738862|736862|738902|736902|738792.8|736792.8|32
1612942300000|2021-02-10 07:31:40|738820.7|736820.7|738623.9|736623.9|738842.7|736842.7|738623.9|736623.9|36
1612942310000|2021-02-10 07:31:50|738609.2|736609.2|738651.8|736651.8|738667.6|736667.6|738606.8|736606.8|34
1612942320000|2021-02-10 07:32:00|738653.5|736653.5|738662|736662|738702.6|736702.6|738630.6|736630.6|36
1612942330000|2021-02-10 07:32:10|738662.8|736662.8|738636.8|736636.8|738684.6|736684.6|738620.4|736620.4|31
1612942340000|2021-02-10 07:32:20|738627.1|736627.1|738813.6|736813.6|738859.9|737225.5|738213.7|736627.1|40
1612942350000|2021-02-10 07:32:30|738811.2|736811.2|738740.9|736740.9|738811.2|736811.2|738726.9|736726.9|32
1612942360000|2021-02-10 07:32:40|738741.1|736741.1|738787.6|736787.6|738788.5|736788.5|738728|736728|35
1612942370000|2021-02-10 07:32:50|738784.4|736784.4|738778.9|736778.9|738786.8|736786.8|738771.6|736771.6|21
1612942380000|2021-02-10 07:33:00|738777.4|736777.4|738834.5|736834.5|738834.5|736834.5|738767.3|736767.3|31
1612942390000|2021-02-10 07:33:10|738346.7|737346.7|738923.4|736923.4|738939.3|737346.7|738346.4|736839|33
1612942400000|2021-02-10 07:33:20|738933.7|736933.7|738945.3|736945.3|738958.9|736958.9|738926.3|736926.3|31
1612942410000|2021-02-10 07:33:30|738947|736947|738948.9|736948.9|738975.3|736975.3|738932.9|736932.9|32
1612942420000|2021-02-10 07:33:40|738949.1|736949.1|738970.8|736970.8|738980.6|737454.3|738454.3|736940.1|28
1612942430000|2021-02-10 07:33:50|738977.5|736977.5|738961.2|736961.2|738983.5|736983.5|738954.2|736954.2|24
1612942440000|2021-02-10 07:34:00|738960.8|736960.8|738991.4|736991.4|739008.5|737008.5|738950.3|736950.3|21
1612942450000|2021-02-10 07:34:10|738981.8|736981.8|738915.6|736915.6|739002.6|737366.9|738366.9|736863.6|34
1612942460000|2021-02-10 07:34:20|738933.6|736933.6|738942.7|736942.7|738953.9|736953.9|738920.7|736920.7|37
1612942470000|2021-02-10 07:34:30|738855.3|736855.3|738874.7|736874.7|738881|736881|738855.3|736855.3|24
1612942480000|2021-02-10 07:34:40|738875.6|736875.6|738892|736892|738904|736904|738866.5|736866.5|25
1612942490000|2021-02-10 07:34:50|738895.4|736895.4|738870.8|736870.8|738897.3|736897.3|738862.4|736862.4|25
1612942500000|2021-02-10 07:35:00|738874.6|736874.6|738788.3|736788.3|738874.6|736874.6|738749.7|736749.7|34
1612942510000|2021-02-10 07:35:10|738788|736788|738771.4|736771.4|738804.8|736804.8|738768.5|736768.5|31
1612942520000|2021-02-10 07:35:20|738777|736777|738753.1|736753.1|738813.4|736813.4|738741.3|736741.3|39
1612942530000|2021-02-10 07:35:30|738751.2|736751.2|738767.6|736767.6|738820.4|736820.4|738751.2|736751.2|32
1612942540000|2021-02-10 07:35:40|738765.7|736765.7|738758.3|736758.3|738797.6|736797.6|738750.7|736750.7|32
1612942550000|2021-02-10 07:35:50|738762.4|736762.4|738742.4|736742.4|738775.7|736775.7|738740.1|736740.1|33
1612942560000|2021-02-10 07:36:00|738744.5|736744.5|738717.8|736717.8|738751.9|736751.9|738707.7|736707.7|34
1612942570000|2021-02-10 07:36:10|738721.4|736721.4|738744.5|736744.5|738757.6|736757.6|738698.4|736698.4|29
1612942580000|2021-02-10 07:36:20|738738.9|736738.9|738653.3|736653.3|738766.3|737163.2|738163.2|736631.6|34
1612942590000|2021-02-10 07:36:30|738636.4|736636.4|738559.1|736559.1|738655.9|736655.9|738530|736530|32
1612942600000|2021-02-10 07:36:40|738558|736558|738544.6|736544.6|738635|736635|738530.7|736530.7|35
1612942610000|2021-02-10 07:36:50|738521.7|736521.7|738528.4|736528.4|738548.1|736548.1|738521.7|736521.7|28
1612942620000|2021-02-10 07:37:00|738518.7|736518.7|738644.4|736644.4|738644.4|737041.1|738041.1|736518.7|35
1612942630000|2021-02-10 07:37:10|738655.9|736655.9|738803.5|736803.5|738803.5|736803.5|738635.1|736635.1|40
1612942640000|2021-02-10 07:37:20|738826.7|736826.7|738788.1|736788.1|738853.7|736853.7|738778.5|736778.5|38
1612942650000|2021-02-10 07:37:30|738785.9|736785.9|738726.6|736726.6|738800.6|736800.6|738726.6|736726.6|35
1612942660000|2021-02-10 07:37:40|738732.3|736732.3|738880.7|736880.7|738882|736882|738732.3|736732.3|36
1612942670000|2021-02-10 07:37:50|738865.1|736865.1|738845.3|736845.3|738879|736879|738831.4|736831.4|31
1612942680000|2021-02-10 07:38:00|738847.7|736847.7|738892.1|736892.1|738903.1|736903.1|738843.7|736843.7|36
1612942690000|2021-02-10 07:38:10|738893.7|736893.7|738833.3|736833.3|738901.5|736901.5|738821|736821|33
1612942700000|2021-02-10 07:38:20|738829.9|736829.9|738833.8|736833.8|738836.3|736836.3|738823.8|736823.8|25
1612942710000|2021-02-10 07:38:30|738839.8|736839.8|738898.5|736898.5|738898.5|736898.5|738836.5|736836.5|27
1612942720000|2021-02-10 07:38:40|738897.7|736897.7|738902.4|736902.4|738914.2|736914.2|738887.9|736887.9|32
1612942730000|2021-02-10 07:38:50|738902.7|736902.7|738994.1|736994.1|738994.1|736994.1|738899.9|736899.9|33
1612942740000|2021-02-10 07:39:00|738985.2|736985.2|738997.5|736997.5|739009.2|737009.2|738974.6|736974.6|37
1612942750000|2021-02-10 07:39:10|738993.4|736993.4|739139.8|737139.8|739153.6|737153.6|738990.5|736990.5|37
1612942760000|2021-02-10 07:39:20|739119.7|737119.7|739157.7|737157.7|739262.4|737262.4|739106.1|737106.1|40
1612942770000|2021-02-10 07:39:30|739158.3|737158.3|739166.5|737166.5|739248.4|737248.4|739153.3|737153.3|35
1612942780000|2021-02-10 07:39:40|739174.6|737174.6|739336.6|737336.6|739336.6|737722.9|738722.9|737168.4|38
1612942790000|2021-02-10 07:39:50|739337.1|737337.1|739297|737297|739399.5|737399.5|739294.3|737294.3|35
1612942800000|2021-02-10 07:40:00|739287.5|737287.5|739429.3|737429.3|739448.1|737448.1|739280.7|737280.7|35
1612942810000|2021-02-10 07:40:10|739427.7|737427.7|739430.5|737430.5|739449.4|737449.4|739408.5|737408.5|33
1612942820000|2021-02-10 07:40:20|739433.6|737433.6|739491.5|737491.5|739507|737507|739425.6|737425.6|30
1612942830000|2021-02-10 07:40:30|739482|737482|739494.7|737494.7|739500.4|737500.4|739436.1|737436.1|30
1612942840000|2021-02-10 07:40:40|739493.3|737493.3|739502.9|737502.9|739502.9|737502.9|739481.3|737481.3|32
1612942850000|2021-02-10 07:40:50|739497.6|737497.6|739358.3|737358.3|739497.6|737497.6|739346|737346|29
1612942860000|2021-02-10 07:41:00|739358.1|737358.1|739301.9|737301.9|739367.3|737367.3|739301.5|737301.5|37
1612942870000|2021-02-10 07:41:10|739306|737306|739277.9|737277.9|739314.4|737314.4|739233.9|737233.9|32
1612942880000|2021-02-10 07:41:20|739279.8|737279.8|739283.2|737283.2|739298.6|737298.6|739272.1|737272.1|32
1612942890000|2021-02-10 07:41:30|739277.4|737277.4|739333.3|737333.3|739354|737354|739277.4|737277.4|21
1612942900000|2021-02-10 07:41:40|739343.9|737343.9|739324|737324|739366.2|737366.2|739324|737324|24
1612942910000|2021-02-10 07:41:50|739330.8|737330.8|739325.7|737325.7|739338.4|737338.4|739307.4|737307.4|29
1612942920000|2021-02-10 07:42:00|739311.8|737311.8|739275.8|737275.8|739437.2|737437.2|739263.6|737263.6|29
1612942930000|2021-02-10 07:42:10|739272.9|737272.9|739254.7|737254.7|739272.9|737272.9|739232|737232|33
1612942940000|2021-02-10 07:42:20|739253|737253|739263.1|737263.1|739272.9|737272.9|739253|737253|22
1612942950000|2021-02-10 07:42:30|739272.7|737272.7|739282|737282|739287.5|737757.4|738757.4|737171.1|34
1612942960000|2021-02-10 07:42:40|739274.6|737274.6|739300.5|737300.5|739319.5|737798.7|738798.7|737274.6|27
1612942970000|2021-02-10 07:42:50|739315|737315|739345.5|737345.5|739345.5|737345.5|739278.3|737278.3|27
1612942980000|2021-02-10 07:43:00|739333.7|737333.7|739371.1|737371.1|739377.5|737377.5|739329.1|737329.1|26
1612942990000|2021-02-10 07:43:10|739367.2|737367.2|739382|737382|739429.7|737429.7|739367.2|737367.2|37
1612943000000|2021-02-10 07:43:20|739383.4|737383.4|739388.1|737388.1|739414.4|737414.4|739372.5|737372.5|27
1612943010000|2021-02-10 07:43:30|739380.3|737380.3|739379.3|737379.3|739390.6|737390.6|739374|737374|26
1612943020000|2021-02-10 07:43:40|739379.6|737379.6|739429.1|737429.1|739444|737444|739379.6|737379.6|25
1612943030000|2021-02-10 07:43:50|739427|737427|739380|737380|739428.1|737428.1|739369.2|737369.2|27
1612943040000|2021-02-10 07:44:00|739389.3|737389.3|739433.4|737433.4|739433.4|737433.4|739358.2|737358.2|28
1612943050000|2021-02-10 07:44:10|739419.9|737419.9|739427.9|737427.9|739433.1|737433.1|739406.7|737406.7|32
1612943060000|2021-02-10 07:44:20|739431.4|737431.4|739417.9|737417.9|739450.3|737450.3|739400.7|737400.7|25
1612943070000|2021-02-10 07:44:30|739410.5|737410.5|739429.7|737429.7|739437.1|737437.1|739404.3|737404.3|26
1612943080000|2021-02-10 07:44:40|739435.4|737435.4|739435.2|737435.2|739447.8|737447.8|739416.6|737416.6|32
1612943090000|2021-02-10 07:44:50|739457.3|737457.3|739466.5|737466.5|739488.1|737969.4|738960|737418.2|30
1612943100000|2021-02-10 07:45:00|739451.4|737451.4|739443.5|737443.5|739451.4|737451.4|739411.7|737411.7|26
1612943110000|2021-02-10 07:45:10|739442.2|737442.2|739448.5|737448.5|739448.5|737957.2|738953.1|737425.5|23
1612943120000|2021-02-10 07:45:20|739440.5|737440.5|739421.3|737421.3|739458.3|737978.4|738928|737417|25
1612943130000|2021-02-10 07:45:30|739412.3|737412.3|739279.7|737279.7|739412.3|737859.8|738779.6|737262.8|37
1612943140000|2021-02-10 07:45:40|739294|737294|739376.3|737376.3|739399.9|737399.9|739277.1|737277.1|30
1612943150000|2021-02-10 07:45:50|739371.8|737371.8|739412.3|737412.3|739439.5|737439.5|739359.1|737359.1|34
1612943160000|2021-02-10 07:46:00|739400.4|737400.4|739407.4|737407.4|739439.3|737439.3|739398.3|737398.3|34
1612943170000|2021-02-10 07:46:10|739411.1|737411.1|739354.9|737354.9|739424.9|737917.4|738913.5|737349.4|28
1612943180000|2021-02-10 07:46:20|739363.5|737363.5|739315.6|737315.6|739368|737841.6|738835.9|737315.6|33
1612943190000|2021-02-10 07:46:30|739320.1|737320.1|738860.7|737860.7|739386.3|737875.2|738860.5|737320.1|29
1612943200000|2021-02-10 07:46:40|739363.8|737363.8|738768.5|737768.5|739366.1|737811.1|738764.4|737279.3|33
1612943210000|2021-02-10 07:46:50|739278.3|737278.3|739260.8|737260.8|739281.8|737281.8|739241.9|737241.9|22
1612943220000|2021-02-10 07:47:00|739261.4|737261.4|739234|737234|739261.4|737730.3|738730.2|737229|21
1612943230000|2021-02-10 07:47:10|739230.4|737230.4|739325.1|737325.1|739330.8|737828.8|738757.6|737226.8|37
1612943240000|2021-02-10 07:47:20|739324.8|737324.8|739310.7|737310.7|739344.2|737846.7|738846.7|737297.1|33
1612943250000|2021-02-10 07:47:30|739310.5|737310.5|739318.2|737318.2|739318.8|737318.8|739304.1|737304.1|33
1612943260000|2021-02-10 07:47:40|739320.8|737320.8|738866.9|737866.9|739333|737866.9|738866.9|737317.9|25
1612943270000|2021-02-10 07:47:50|738871.3|737871.3|738821.2|737821.2|739377.6|737871.3|738814.2|737316.2|35
1612943280000|2021-02-10 07:48:00|738816.9|737816.9|739291.5|737291.5|739325.4|737822.3|738777.2|737289.5|37
1612943290000|2021-02-10 07:48:10|739299.3|737299.3|738788.4|737788.4|739303.7|737821.4|738785.2|737288.3|35
1612943300000|2021-02-10 07:48:20|738784.8|737784.8|738785|737785|738796.5|737796.5|738765.8|737765.8|30
1612943310000|2021-02-10 07:48:30|738785.2|737785.2|739290|737290|739326.3|737846.7|738785.2|737290|30
1612943320000|2021-02-10 07:48:40|739292.9|737292.9|738791|737791|739323.4|737817.2|738791|737288.9|24
1612943330000|2021-02-10 07:48:50|738792.2|737792.2|738779.4|737779.4|738801|737801|738764.8|737764.8|28
1612943340000|2021-02-10 07:49:00|738781.7|737781.7|738812.9|737812.9|738814|737814|738761.5|737761.5|27
1612943350000|2021-02-10 07:49:10|738808.8|737808.8|738534.5|737534.5|739130.4|737808.8|738534.5|737130.4|29
1612943360000|2021-02-10 07:49:20|738524.1|737524.1|739009.1|737009.1|739031.7|737529.4|738524.1|736999.6|39
1612943370000|2021-02-10 07:49:30|739009.6|737009.6|738601.8|737601.8|739098.2|737601.9|738601.8|737005.8|35
1612943380000|2021-02-10 07:49:40|738606.8|737606.8|738548|737548|739091.6|737606.8|738538.1|737021.1|36
1612943390000|2021-02-10 07:49:50|738559.2|737559.2|738542|737542|739066.3|737559.2|738542|737029.8|38
1612943400000|2021-02-10 07:50:00|738534|737534|738901.8|736901.8|739034.2|737534|738409.8|736901.8|39
1612943410000|2021-02-10 07:50:10|738909.2|736909.2|738915.6|736915.6|738915.6|737417.3|738378.1|736898.5|36
1612943420000|2021-02-10 07:50:20|738420.5|737420.5|738425.6|737425.6|738427.8|737427.8|738409.9|737409.9|29
1612943430000|2021-02-10 07:50:30|738413.5|737413.5|738421|737421|738422|737422|738407.7|737407.7|29
1612943440000|2021-02-10 07:50:40|738421.9|737421.9|738434.5|737434.5|738437.2|737437.2|738417.5|737417.5|22
1612943450000|2021-02-10 07:50:50|738440.9|737440.9|738408.6|737408.6|738442.1|737442.1|738408.6|737408.6|23
1612943460000|2021-02-10 07:51:00|738408.9|737408.9|738915.8|736915.8|738915.8|737423.2|738392.4|736890.7|33
1612943470000|2021-02-10 07:51:10|738423.4|737423.4|738452.4|737452.4|738452.5|737452.5|738416.5|737416.5|28
1612943480000|2021-02-10 07:51:20|738457.1|737457.1|738466.6|737466.6|738950.2|737475.6|738440.3|736950.2|28
1612943490000|2021-02-10 07:51:30|738466.3|737466.3|738424.6|737424.6|738468.7|737468.7|738384.6|737384.6|26
1612943500000|2021-02-10 07:51:40|738434|737434|738409.7|737409.7|738435.9|737435.9|738390.9|737390.9|30
1612943510000|2021-02-10 07:51:50|738414.5|737414.5|738491.9|737491.9|739006.7|737522.1|738401.6|736977.2|32
1612943520000|2021-02-10 07:52:00|738492.7|737492.7|738413|737413|738916.8|737492.7|738395.4|736916.8|27
1612943530000|2021-02-10 07:52:10|738412|737412|738340.2|737340.2|738856.4|737413.3|738282.4|736807.5|35
1612943540000|2021-02-10 07:52:20|738342.4|737342.4|738409.5|737409.5|738924.4|737450|738342.4|736893.3|33
1612943550000|2021-02-10 07:52:30|738399.9|737399.9|738374|737374|738411|737411|738342|737342|27
1612943560000|2021-02-10 07:52:40|738373|737373|738386.4|737386.4|738887|737440.7|738373|736883.5|32
1612943570000|2021-02-10 07:52:50|738390.5|737390.5|738486|737486|738970.2|737489.1|738390.5|736928.7|30
1612943580000|2021-02-10 07:53:00|738479.2|737479.2|738487.5|737487.5|738965.5|737507.4|738466.1|736961.3|33
1612943590000|2021-02-10 07:53:10|738489.5|737489.5|738961.7|736961.7|738990.2|737505.4|738456.5|736940|28
1612943600000|2021-02-10 07:53:20|738956.9|736956.9|738459.1|737459.1|738964.2|737472.9|738456.9|736956.9|32
1612943610000|2021-02-10 07:53:30|738455.5|737455.5|738449.1|737449.1|738468.1|737468.1|738425.6|737425.6|24
1612943620000|2021-02-10 07:53:40|738449.7|737449.7|738462.5|737462.5|738465.2|737465.2|738448.8|737448.8|25
1612943630000|2021-02-10 07:53:50|738453.8|737453.8|738371|737371|738881.2|737459.4|738366|736802.6|33
1612943640000|2021-02-10 07:54:00|738371.3|737371.3|738376.4|737376.4|738891.4|737378.2|738354.5|736857.9|30
1612943650000|2021-02-10 07:54:10|738376.2|737376.2|738305.8|737305.8|738892.5|737388.7|738297.8|736878.5|32
1612943660000|2021-02-10 07:54:20|738304.9|737304.9|738742.1|736742.1|738762.1|737308.6|738265.9|736726.2|36
1612943670000|2021-02-10 07:54:30|738742|736742|738318.4|737318.4|738815.8|737333.4|738306.2|736742|34
1612943680000|2021-02-10 07:54:40|738316.3|737316.3|738837.5|736837.5|738846.7|737341.5|738316.3|736818.6|22
1612943690000|2021-02-10 07:54:50|738843.4|736843.4|738894.6|736894.6|738902.3|737375.8|738374.7|736842.6|22
1612943700000|2021-02-10 07:55:00|738896.5|736896.5|738893.9|736893.9|738898.5|736898.5|738881.5|736881.5|27
1612943710000|2021-02-10 07:55:10|738891|736891|738966.1|736966.1|738972.2|737494.7|738424.7|736882.9|28
1612943720000|2021-02-10 07:55:20|738965.1|736965.1|738447.9|737447.9|738972.4|737468.7|738447.7|736947.9|22
1612943730000|2021-02-10 07:55:30|738462.6|737462.6|738476.4|737476.4|738982.7|737484.4|738446.1|736973.3|28
1612943740000|2021-02-10 07:55:40|738474|737474|738932.4|736932.4|738979.7|737474|738474|736852.4|33
1612943750000|2021-02-10 07:55:50|738934.1|736934.1|738994.1|736994.1|739008.9|737488.5|738488.5|736925.9|32
1612943760000|2021-02-10 07:56:00|738994.5|736994.5|738530.8|737530.8|739015.7|737530.8|738530.8|736983.3|31
1612943770000|2021-02-10 07:56:10|739025|737025|739020.8|737020.8|739028|737028|738986.2|736986.2|32
1612943780000|2021-02-10 07:56:20|739019.5|737019.5|738970.7|736970.7|739021.5|737021.5|738958.3|736958.3|33
1612943790000|2021-02-10 07:56:30|738970.3|736970.3|739043.4|737043.4|739103.6|737507.9|738507.9|736960.8|35
1612943800000|2021-02-10 07:56:40|739059|737059|739045.6|737045.6|739068.2|737068.2|739045.6|737045.6|34
1612943810000|2021-02-10 07:56:50|739050.3|737050.3|739046.1|737046.1|739058.7|737058.7|739040.3|737040.3|25
1612943820000|2021-02-10 07:57:00|739043.1|737043.1|738966.2|736966.2|739052.6|737478.6|738478.6|736958.1|30
1612943830000|2021-02-10 07:57:10|738962|736962|738824.1|736824.1|738963.5|737327.6|738327.6|736812.1|25
1612943840000|2021-02-10 07:57:20|738823.9|736823.9|738841.8|736841.8|738841.8|736841.8|738820.9|736820.9|30
1612943850000|2021-02-10 07:57:30|738843.9|736843.9|738907.1|736907.1|738910.7|736910.7|738836.6|736836.6|31
1612943860000|2021-02-10 07:57:40|738907.4|736907.4|738892.1|736892.1|738907.8|736907.8|738886.4|736886.4|20
1612943870000|2021-02-10 07:57:50|738891.4|736891.4|738879.1|736879.1|738899.9|737391.2|738379.6|736877.2|25
1612943880000|2021-02-10 07:58:00|738879.8|736879.8|738964.6|736964.6|738981.6|736981.6|738878.3|736878.3|30
1612943890000|2021-02-10 07:58:10|738965.8|736965.8|738870|736870|738974.7|736974.7|738870|736870|34
1612943900000|2021-02-10 07:58:20|738870.3|736870.3|738373.4|737373.4|738877.6|737373.4|738364|736862.5|28
1612943910000|2021-02-10 07:58:30|738873.4|736873.4|738866.4|736866.4|738878.1|736878.1|738851.7|736851.7|28
1612943920000|2021-02-10 07:58:40|738865.7|736865.7|738810.4|736810.4|738867.5|737357.3|738353|736810.4|32
1612943930000|2021-02-10 07:58:50|738805|736805|738791.4|736791.4|738810.9|736810.9|738773.8|736773.8|35
1612943940000|2021-02-10 07:59:00|738790.4|736790.4|738807.8|736807.8|738812.5|736812.5|738775.1|736775.1|32
1612943950000|2021-02-10 07:59:10|738807.6|736807.6|738785.2|736785.2|738807.6|737267.4|738243|736762.9|37
1612943960000|2021-02-10 07:59:20|738784.5|736784.5|738353.2|737353.2|738929|737390.7|738345|736784.5|32
1612943970000|2021-02-10 07:59:30|738351.1|737351.1|738977.7|736977.7|738977.7|737372.4|738343.7|736882.3|21
1612943980000|2021-02-10 07:59:40|738971.9|736971.9|739061.5|737061.5|739075.1|737075.1|738969|736969|32
1612943990000|2021-02-10 07:59:50|739062.6|737062.6|738911.9|736911.9|739080.3|737080.3|738866.6|736866.6|33
1612944000000|2021-02-10 08:00:00|738933.2|736933.2|739072.7|737072.7|739116|737610.4|738544.6|736916|39
1612944010000|2021-02-10 08:00:10|739072.5|737072.5|738973|736973|739104.5|737482.4|738482.4|736973|38
1612944020000|2021-02-10 08:00:20|738970.6|736970.6|738984.8|736984.8|739008|737482.6|738482.6|736835|40
1612944030000|2021-02-10 08:00:30|738991.3|736991.3|739015.9|737015.9|739083.1|737083.1|738988.6|736988.6|37
1612944040000|2021-02-10 08:00:40|739039.3|737039.3|739100.6|737100.6|739108|737108|739039.3|737039.3|33
1612944050000|2021-02-10 08:00:50|739099|737099|739016.2|737016.2|739099.8|737554.3|738491.4|737005.5|39
1612944060000|2021-02-10 08:01:00|739017|737017|738602.3|737602.3|739121.1|737603.3|738584.4|737017|32
1612944070000|2021-02-10 08:01:10|738610.9|737610.9|739114.4|737114.4|739146.8|737618.6|738598.8|737076.3|39
1612944080000|2021-02-10 08:01:20|739110.1|737110.1|739120|737120|739150|737599.3|738569.6|737072.5|33
1612944090000|2021-02-10 08:01:30|739125.6|737125.6|739133.4|737133.4|739146.2|737146.2|739097.3|737097.3|39
1612944100000|2021-02-10 08:01:40|739118.9|737118.9|739147.1|737147.1|739147.1|737147.1|739108.9|737108.9|36
1612944110000|2021-02-10 08:01:50|739148.6|737148.6|739292.5|737292.5|739311.7|737820|738767.6|737125.7|33
1612944120000|2021-02-10 08:02:00|739299|737299|739409.7|737409.7|739433.3|737933.8|738798.8|737268.8|36
1612944130000|2021-02-10 08:02:10|739409.4|737409.4|739366.1|737366.1|739411.4|737411.4|739351.8|737351.8|29
1612944140000|2021-02-10 08:02:20|739364.7|737364.7|738900.4|737900.4|739404.8|737902.8|738885.2|737364.7|33
1612944150000|2021-02-10 08:02:30|738902.3|737902.3|738915.6|737915.6|739403.2|737923|738902.3|737403.2|30
1612944160000|2021-02-10 08:02:40|738920.4|737920.4|738728.1|737728.1|739384|737920.4|738728.1|737227.5|35
1612944170000|2021-02-10 08:02:50|738730.1|737730.1|738714.3|737714.3|739241|737731.2|738712.6|737222.6|39
1612944180000|2021-02-10 08:03:00|738716.7|737716.7|738803|737803|739304.2|737819.3|738716.7|737228.2|33
1612944190000|2021-02-10 08:03:10|738802.7|737802.7|738778.7|737778.7|739284.7|737803.9|738764|737273.3|34
1612944200000|2021-02-10 08:03:20|738778.4|737778.4|739388.8|737388.8|739398.9|737876.8|738778.4|737382.2|36
1612944210000|2021-02-10 08:03:30|739392.3|737392.3|739232.9|737232.9|739413.1|737904.8|738677|737159.8|37
1612944220000|2021-02-10 08:03:40|739208.7|737208.7|739280.1|737280.1|739280.1|737280.1|739208.7|737208.7|36
1612944230000|2021-02-10 08:03:50|739281.9|737281.9|739133.3|737133.3|739295.3|737641.7|738636.3|737123.5|37
1612944240000|2021-02-10 08:04:00|739114.3|737114.3|739074.3|737074.3|739127.5|737127.5|739067.4|737067.4|38
1612944250000|2021-02-10 08:04:10|739076.3|737076.3|739120.5|737120.5|739120.5|737120.5|739069|737069|39
1612944260000|2021-02-10 08:04:20|739124|737124|739161.4|737161.4|739168.2|737168.2|739119.8|737119.8|34
1612944270000|2021-02-10 08:04:30|739160.6|737160.6|739163.2|737163.2|739163.2|737163.2|739142.9|737142.9|27
1612944280000|2021-02-10 08:04:40|739157.5|737157.5|739262.9|737262.9|739277.9|737756.7|738638.1|737138.6|36
1612944290000|2021-02-10 08:04:50|739266.9|737266.9|739285.4|737285.4|739340.6|737770.4|738770.4|737266.3|32
1612944300000|2021-02-10 08:05:00|739304.5|737304.5|739321.7|737321.7|739327.5|737327.5|739276.5|737276.5|39
1612944310000|2021-02-10 08:05:10|739311.1|737311.1|739325.1|737325.1|739337|737829.3|738829.3|737287.3|40
1612944320000|2021-02-10 08:05:20|739315.8|737315.8|738902.5|737902.5|739405.2|737902.5|738849.4|737315.2|35
1612944330000|2021-02-10 08:05:30|738898.5|737898.5|739643.5|737643.5|739643.5|738010.6|738894.2|737548.9|32
1612944340000|2021-02-10 08:05:40|739634.2|737634.2|739583.7|737583.7|739644.7|737644.7|739559.2|737559.2|37
1612944350000|2021-02-10 08:05:50|739587.8|737587.8|739631|737631|739635.3|737635.3|739585.7|737585.7|35
1612944360000|2021-02-10 08:06:00|739635.4|737635.4|739626.7|737626.7|739678.6|738162.4|739162.4|737626.7|40
1612944370000|2021-02-10 08:06:10|739615.4|737615.4|739636.2|737636.2|739652.5|738120.1|739115.5|737611.3|39
1612944380000|2021-02-10 08:06:20|739628.5|737628.5|739157.6|738157.6|739681.8|738157.6|739135.9|737625|31
1612944390000|2021-02-10 08:06:30|739155.2|738155.2|739125.4|738125.4|739647.9|738166.5|739125.4|737635.7|27
1612944400000|2021-02-10 08:06:40|739114.9|738114.9|739653.7|737653.7|739662.3|738114.9|739093.6|737582.1|38
1612944410000|2021-02-10 08:06:50|739637.9|737637.9|739723|737723|739732.2|738238.5|739219.8|737618.3|36
1612944420000|2021-02-10 08:07:00|739722.2|737722.2|739711.2|737711.2|739724.7|738142.7|739103.9|737581.6|40
1612944430000|2021-02-10 08:07:10|739713.3|737713.3|739712.9|737712.9|739729.7|738207|739207|737677|33
1612944440000|2021-02-10 08:07:20|739182.6|738182.6|739678.3|737678.3|739697.8|738182.6|739159.8|737655.3|38
1612944450000|2021-02-10 08:07:30|739674.9|737674.9|739658.5|737658.5|739674.9|737674.9|739646.8|737646.8|33
1612944460000|2021-02-10 08:07:40|739667.1|737667.1|739628.5|737628.5|739667.1|737667.1|739628.5|737628.5|33
1612944470000|2021-02-10 08:07:50|739628.6|737628.6|739505.9|737505.9|739636.9|738139.9|739066|737485|38
1612944480000|2021-02-10 08:08:00|739509.2|737509.2|739473.7|737473.7|739514.3|737514.3|739466.8|737466.8|33
1612944490000|2021-02-10 08:08:10|739474.4|737474.4|739488.9|737488.9|739493.1|737493.1|739465|737465|30
1612944500000|2021-02-10 08:08:20|739488.7|737488.7|739646|737646|739646|738131.6|739131.6|737488.6|39
1612944510000|2021-02-10 08:08:30|739663.4|737663.4|739574.8|737574.8|739663.4|737663.4|739562.5|737562.5|40
1612944520000|2021-02-10 08:08:40|739572.9|737572.9|739550.1|737550.1|739583.3|738076.2|739043.6|737523|40
1612944530000|2021-02-10 08:08:50|739550.6|737550.6|739553.2|737553.2|739574.2|737574.2|739550.6|737550.6|36
1612944540000|2021-02-10 08:09:00|739049|738049|739536.9|737536.9|739563.4|738052.3|739039|737525.7|37
1612944550000|2021-02-10 08:09:10|739538.2|737538.2|739509.4|737509.4|739551|737551|739486|737486|39
1612944560000|2021-02-10 08:09:20|739509.3|737509.3|738965.4|737965.4|739509.3|737971.4|738946.1|737449.7|37
1612944570000|2021-02-10 08:09:30|738969.7|737969.7|738977.9|737977.9|739486.7|737977.9|738966.5|737463.1|36
1612944580000|2021-02-10 08:09:40|738980.2|737980.2|739539.3|737539.3|739546.3|738024.1|738980.2|737499.3|38
1612944590000|2021-02-10 08:09:50|739046.8|738046.8|738982.8|737982.8|739046.8|738046.8|738981.5|737981.5|33
1612944600000|2021-02-10 08:10:00|738980.5|737980.5|738981.8|737981.8|739492.5|737991.5|738965.5|737472.8|29
1612944610000|2021-02-10 08:10:10|738981.7|737981.7|738989.8|737989.8|739522.7|738037.4|738981.6|737496.1|22
1612944620000|2021-02-10 08:10:20|738986.5|737986.5|738997.5|737997.5|739000.4|738000.4|738986.4|737986.4|22
1612944630000|2021-02-10 08:10:30|738993.9|737993.9|738978.7|737978.7|739000.7|738000.7|738973.4|737973.4|21
1612944640000|2021-02-10 08:10:40|738982.2|737982.2|738987.7|737987.7|738991|737991|738947.8|737947.8|29
1612944650000|2021-02-10 08:10:50|738986.2|737986.2|738995.8|737995.8|738997.3|737997.3|738971.9|737971.9|30
1612944660000|2021-02-10 08:11:00|738997.5|737997.5|738980.2|737980.2|738999.1|737999.1|738978.3|737978.3|31
1612944670000|2021-02-10 08:11:10|738980.4|737980.4|738990.5|737990.5|739003|738003|738964.9|737964.9|32
1612944680000|2021-02-10 08:11:20|738991.6|737991.6|738983.2|737983.2|739001.5|738001.5|738975.7|737975.7|30
1612944690000|2021-02-10 08:11:30|738992.6|737992.6|738983.2|737983.2|738992.8|737992.8|738980.2|737980.2|19
1612944700000|2021-02-10 08:11:40|738978.1|737978.1|739000.4|738000.4|739027.1|738027.1|738973.6|737973.6|30
1612944710000|2021-02-10 08:11:50|738978.9|737978.9|738960.1|737960.1|739024|738024|738960.1|737960.1|26
1612944720000|2021-02-10 08:12:00|738969.6|737969.6|739006|738006|739018.6|738018.6|738952.6|737952.6|38
1612944730000|2021-02-10 08:12:10|738997.5|737997.5|739011|738011|739030.8|738030.8|738997.4|737997.4|36
1612944740000|2021-02-10 08:12:20|739021.7|738021.7|739015.1|738015.1|739036.4|738036.4|738996.8|737996.8|29
1612944750000|2021-02-10 08:12:30|739025.3|738025.3|739208.6|738208.6|739664.3|738208.6|739020.1|737654.3|33
1612944760000|2021-02-10 08:12:40|739205|738205|739240.5|738240.5|739733.5|738250|739195.6|737720.8|29
1612944770000|2021-02-10 08:12:50|739233.4|738233.4|739150.5|738150.5|739695.8|738236.2|739150.5|737695.8|35
1612944780000|2021-02-10 08:13:00|739155.5|738155.5|739211.4|738211.4|739220.2|738220.2|739151.1|738151.1|34
1612944790000|2021-02-10 08:13:10|739187.8|738187.8|739115.7|738115.7|739226.8|738226.8|739101.8|738101.8|37
1612944800000|2021-02-10 08:13:20|739118.2|738118.2|739109.3|738109.3|739131.2|738131.2|739097.8|738097.8|29
1612944810000|2021-02-10 08:13:30|739118.5|738118.5|739124.4|738124.4|739131.2|738131.2|739108.1|738108.1|26
1612944820000|2021-02-10 08:13:40|739114.7|738114.7|739118.4|738118.4|739127.9|738127.9|739106.6|738106.6|22
1612944830000|2021-02-10 08:13:50|739124.9|738124.9|739098.1|738098.1|739132.1|738132.1|739096.5|738096.5|28
1612944840000|2021-02-10 08:14:00|739090.3|738090.3|739779.7|737779.7|739875.5|738377.1|739088.2|737779.7|38
1612944850000|2021-02-10 08:14:10|739775|737775|739769.3|737769.3|739783.4|738277.9|739262.4|737756.1|37
1612944860000|2021-02-10 08:14:20|739768.6|737768.6|739269.7|738269.7|739781.5|738269.7|739233.1|737738.3|28
1612944870000|2021-02-10 08:14:30|739256.3|738256.3|739774.4|737774.4|739779.1|738266.1|739254.4|737762.9|30
1612944880000|2021-02-10 08:14:40|739773.7|737773.7|739300.4|738300.4|739810|738307.7|739290.8|737770.3|27
1612944890000|2021-02-10 08:14:50|739303.2|738303.2|739157.9|738157.9|739749.6|738303.2|739157.5|737669|36
1612944900000|2021-02-10 08:15:00|739166.8|738166.8|739111.3|738111.3|739662.4|738166.8|739111.3|737613.1|36
1612944910000|2021-02-10 08:15:10|739117.4|738117.4|739687.6|737687.6|739717.2|738235.8|739117.4|737631.2|36
1612944920000|2021-02-10 08:15:20|739690|737690|739118.4|738118.4|739690|738176.4|739106.2|737635.5|27
1612944930000|2021-02-10 08:15:30|739615.3|737615.3|739106.1|738106.1|739615.3|738127.9|739098.8|737615.3|26
1612944940000|2021-02-10 08:15:40|739109|738109|739109.6|738109.6|739120|738120|739102.7|738102.7|25
1612944950000|2021-02-10 08:15:50|739115.4|738115.4|739110.1|738110.1|739122.9|738122.9|739104.4|738104.4|22
1612944960000|2021-02-10 08:16:00|739108|738108|739420.3|737420.3|739444.9|738121.5|738916.2|737417|31
1612944970000|2021-02-10 08:16:10|739428|737428|739441.4|737441.4|739486.1|737953.6|738953.6|737427.2|39
1612944980000|2021-02-10 08:16:20|739453.2|737453.2|738904.5|737904.5|739453.2|737947.1|738889.8|737397.2|35
1612944990000|2021-02-10 08:16:30|738899|737899|738932.3|737932.3|738932.3|737932.3|738885.3|737885.3|31
1612945000000|2021-02-10 08:16:40|738944.8|737944.8|738959.9|737959.9|739474.1|737974.8|738930.2|737429.1|39
1612945010000|2021-02-10 08:16:50|738964.5|737964.5|738900.4|737900.4|739454.9|737968|738900.4|737450.6|36
1612945020000|2021-02-10 08:17:00|738919.7|737919.7|738875.7|737875.7|738919.7|737919.7|738865.3|737865.3|36
1612945030000|2021-02-10 08:17:10|738875.6|737875.6|739419.6|737419.6|739437|737938.9|738871|737392|36
1612945040000|2021-02-10 08:17:20|739422.9|737422.9|739605.6|737605.6|739629.5|738090.9|738935.1|737416.4|34
1612945050000|2021-02-10 08:17:30|739609|737609|739065.4|738065.4|739611.2|738076.3|739065.4|737559.4|33
1612945060000|2021-02-10 08:17:40|739071.1|738071.1|739554.6|737554.6|739564.2|738071.1|739056.2|737554.6|28
1612945070000|2021-02-10 08:17:50|739557.5|737557.5|739877.2|737877.2|739877.9|738272|739272|737557.5|37
1612945080000|2021-02-10 08:18:00|739880.7|737880.7|739902|737902|739920.9|737920.9|739880.7|737880.7|39
1612945090000|2021-02-10 08:18:10|739918.3|737918.3|739959.8|737959.8|740052.4|738052.4|739912.9|737912.9|38
1612945100000|2021-02-10 08:18:20|739961.4|737961.4|739913.7|737913.7|739988.7|737988.7|739878.9|737878.9|37
1612945110000|2021-02-10 08:18:30|739918.7|737918.7|739923.9|737923.9|739942.7|737942.7|739905.5|737905.5|32
1612945120000|2021-02-10 08:18:40|739932.5|737932.5|739937|737937|739963.4|738399.1|739399.1|737896.2|38
1612945130000|2021-02-10 08:18:50|739950|737950|739974|737974|739979.9|737979.9|739914.1|737914.1|35
1612945140000|2021-02-10 08:19:00|739975|737975|739983.7|737983.7|740054.5|738054.5|739975|737975|35
1612945150000|2021-02-10 08:19:10|739980.7|737980.7|739998.3|737998.3|740002.1|738002.1|739969.6|737969.6|31
1612945160000|2021-02-10 08:19:20|739993.5|737993.5|739981.9|737981.9|740006.9|738481|739470.7|737981.9|28
1612945170000|2021-02-10 08:19:30|739480.1|738480.1|739926.4|737926.4|739937.7|738480.7|739407|737916.1|33
1612945180000|2021-02-10 08:19:40|739929|737929|739935.7|737935.7|739947.7|738439.9|739433.8|737928.9|29
1612945190000|2021-02-10 08:19:50|739936.9|737936.9|739940.4|737940.4|739944.1|737944.1|739931.1|737931.1|23
1612945200000|2021-02-10 08:20:00|739931.4|737931.4|739879|737879|739953.5|738441.5|739374.9|737879|31
1612945210000|2021-02-10 08:20:10|739387.1|738387.1|739859|737859|739895.9|738388.6|739384.9|737859|28
1612945220000|2021-02-10 08:20:20|739746.9|737746.9|739847.7|737847.7|739847.7|737847.7|739717.7|737717.7|31
1612945230000|2021-02-10 08:20:30|739848.4|737848.4|739975.2|737975.2|739975.2|737975.2|739819.3|737819.3|38
1612945240000|2021-02-10 08:20:40|739962.7|737962.7|739392.5|738392.5|739990.6|738451.2|739384.2|737885.1|36
1612945250000|2021-02-10 08:20:50|739393.7|738393.7|739426.3|738426.3|739927.3|738433.5|739393.7|737927.3|26
1612945260000|2021-02-10 08:21:00|739426|738426|739981|737981|740001.9|738497.2|739421.9|737962.2|30
1612945270000|2021-02-10 08:21:10|739968.2|737968.2|739414.3|738414.3|739980|738468.3|739414.2|737917.1|27
1612945280000|2021-02-10 08:21:20|739413.3|738413.3|739774.9|737774.9|739922.9|738439.5|739281.8|737774.9|29
1612945290000|2021-02-10 08:21:30|739781.6|737781.6|739690.2|737690.2|739781.6|738243.9|739176.9|737660.1|38
1612945300000|2021-02-10 08:21:40|739685.6|737685.6|739722.6|737722.6|739729.3|737729.3|739655.6|737655.6|37
1612945310000|2021-02-10 08:21:50|739730.4|737730.4|739679.3|737679.3|739730.4|738191.7|739140.7|737646.7|38
1612945320000|2021-02-10 08:22:00|739167.1|738167.1|739119.5|738119.5|739167.1|738167.1|739107.7|738107.7|35
1612945330000|2021-02-10 08:22:10|739117.8|738117.8|739067.3|738067.3|739135.7|738135.7|739063.1|738063.1|34
1612945340000|2021-02-10 08:22:20|739063.7|738063.7|739488.7|737488.7|739488.7|738069.3|739027.8|737488.6|18
1612945350000|2021-02-10 08:22:30|739482.8|737482.8|738935.3|737935.3|739506.3|737991.7|738920.7|737421.8|36
1612945360000|2021-02-10 08:22:40|738935.9|737935.9|738958.7|737958.7|739494.8|737982.5|738935.9|737473.9|27
1612945370000|2021-02-10 08:22:50|739460.7|737460.7|739453.3|737453.3|739462.1|737946.5|738938|737440.9|27
1612945380000|2021-02-10 08:23:00|739440.6|737440.6|738960.5|737960.5|739440.6|737960.5|738912.4|737419.7|31
1612945390000|2021-02-10 08:23:10|738960.8|737960.8|738964|737964|739468.6|738008.6|738955|737438.9|35
1612945400000|2021-02-10 08:23:20|738960.5|737960.5|739483.4|737483.4|739491.4|737991.7|738959|737445|37
1612945410000|2021-02-10 08:23:30|739503.9|737503.9|738937.1|737937.1|739503.9|737937.1|738901.6|737398.5|40
1612945420000|2021-02-10 08:23:40|738935.9|737935.9|738883|737883|739432.2|737949.6|738883|737384.6|34
1612945430000|2021-02-10 08:23:50|738889.9|737889.9|738794.7|737794.7|738898.2|737898.2|738770.4|737770.4|32
1612945440000|2021-02-10 08:24:00|738799.8|737799.8|739280.7|737280.7|739281.6|737806.1|738727.7|737229.1|38
1612945450000|2021-02-10 08:24:10|738788|737788|738719.2|737719.2|739281.5|737802|738716.1|737219.6|35
1612945460000|2021-02-10 08:24:20|738718.2|737718.2|738747.3|737747.3|738749.5|737749.5|738713.6|737713.6|30
1612945470000|2021-02-10 08:24:30|738747|737747|738711.1|737711.1|738768.6|737768.6|738700|737700|30
1612945480000|2021-02-10 08:24:40|738714|737714|738722.7|737722.7|739229|737736.7|738707.1|737229|33
1612945490000|2021-02-10 08:24:50|738713.6|737713.6|738709.5|737709.5|738718.2|737718.2|738700.9|737700.9|25
1612945500000|2021-02-10 08:25:00|738711.5|737711.5|738643.3|737643.3|739171.1|737711.5|738643.3|737138.7|31
1612945510000|2021-02-10 08:25:10|739150.9|737150.9|738723.1|737723.1|739208.1|737732.8|738664.8|737150.9|32
1612945520000|2021-02-10 08:25:20|738637.5|737637.5|738607|737607|739137|737637.5|738593.4|737097.6|38
1612945530000|2021-02-10 08:25:30|738606.7|737606.7|739142.4|737142.4|739144.7|737646.8|738603.2|737117|38
1612945540000|2021-02-10 08:25:40|738634.9|737634.9|738655.4|737655.4|738660|737660|738634.9|737634.9|26
1612945550000|2021-02-10 08:25:50|738655.2|737655.2|739294.6|737294.6|739294.6|737689|738627|737294.6|30
1612945560000|2021-02-10 08:26:00|738767|737767|739467.3|737467.3|739476.2|737814.3|738734.1|737238|38
1612945570000|2021-02-10 08:26:10|739465.7|737465.7|739402.5|737402.5|739465.7|737872|738871.7|737347.4|37
1612945580000|2021-02-10 08:26:20|739406.1|737406.1|739411.9|737411.9|739427|737916.4|738898.2|737354.5|37
1612945590000|2021-02-10 08:26:30|739412.9|737412.9|739406.2|737406.2|739425.5|737921.7|738920.9|737405.3|39
1612945600000|2021-02-10 08:26:40|739405.1|737405.1|739361.1|737361.1|739443.7|737856.1|738856.1|737361.1|34
1612945610000|2021-02-10 08:26:50|739366.7|737366.7|739361.6|737361.6|739366.7|737827.4|738827.4|737287.2|34
1612945620000|2021-02-10 08:27:00|739361.2|737361.2|739363.2|737363.2|739372.8|737852.8|738851.1|737351.2|40
1612945630000|2021-02-10 08:27:10|739357.9|737357.9|739281.5|737281.5|739367.6|737822.8|738822.8|737281.5|32
1612945640000|2021-02-10 08:27:20|739283.8|737283.8|739174.3|737174.3|739301.3|737783.2|738681.2|737165.9|38
1612945650000|2021-02-10 08:27:30|739175.7|737175.7|739295.8|737295.8|739304.6|737304.6|739159.6|737159.6|39
1612945660000|2021-02-10 08:27:40|739295.4|737295.4|739255.5|737255.5|739300.5|737300.5|739255.5|737255.5|33
1612945670000|2021-02-10 08:27:50|739254.8|737254.8|739162.8|737162.8|739256.8|737712.8|738688.2|737162.8|33
1612945680000|2021-02-10 08:28:00|739152.9|737152.9|739319.8|737319.8|739321.9|737644.2|738644.2|737151|32
1612945690000|2021-02-10 08:28:10|739319.4|737319.4|739333.2|737333.2|739340.9|737820.8|738786.4|737300.4|32
1612945700000|2021-02-10 08:28:20|739333|737333|738812.4|737812.4|739338.6|737817.4|738792.5|737308.7|33
1612945710000|2021-02-10 08:28:30|738815.7|737815.7|739293|737293|739293|737815.7|738783.5|737281.1|29
1612945720000|2021-02-10 08:28:40|739288.2|737288.2|739307.1|737307.1|739307.1|737791.1|738737.7|737252.4|32
1612945730000|2021-02-10 08:28:50|739326|737326|739286.2|737286.2|739341.6|737812.4|738801.9|737276.9|37
1612945740000|2021-02-10 08:29:00|739287.1|737287.1|738790.8|737790.8|739287.1|737803.1|738767.3|737287.1|39
1612945750000|2021-02-10 08:29:10|738790.9|737790.9|738757.5|737757.5|739246.5|737796.5|738749.1|737246.5|34
1612945760000|2021-02-10 08:29:20|738760.5|737760.5|738812.7|737812.7|739316.3|737845.7|738756.1|737315|37
1612945770000|2021-02-10 08:29:30|738822.4|737822.4|738813.9|737813.9|739326.8|737834|738797.5|737312.3|39
1612945780000|2021-02-10 08:29:40|738815.5|737815.5|738825.4|737825.4|739368.1|737855.2|738814.8|737335.9|37
1612945790000|2021-02-10 08:29:50|738827.1|737827.1|738803.6|737803.6|738833.5|737833.5|738788.4|737788.4|37
1612945800000|2021-02-10 08:30:00|738800.4|737800.4|738807|737807|738814.2|737814.2|738800.3|737800.3|24
1612945810000|2021-02-10 08:30:10|739308.5|737308.5|738724.9|737724.9|739326.8|737789.6|738718.2|737307.7|30
1612945820000|2021-02-10 08:30:20|738731.4|737731.4|738786.9|737786.9|739287.5|737798.3|738718.3|737276.2|34
1612945830000|2021-02-10 08:30:30|738782.1|737782.1|738762.7|737762.7|739333.8|737805.7|738748.6|737277|33
1612945840000|2021-02-10 08:30:40|738742.5|737742.5|738841.4|737841.4|739329.6|737849.5|738741.6|737288.6|31
1612945850000|2021-02-10 08:30:50|738835.5|737835.5|738842.6|737842.6|738850.9|737850.9|738822.3|737822.3|31
1612945860000|2021-02-10 08:31:00|738844.8|737844.8|739667.5|737667.5|739672.7|737964.1|738844.8|737551.8|39
1612945870000|2021-02-10 08:31:10|739666.1|737666.1|739729.8|737729.8|739747.1|737747.1|739650.3|737650.3|39
1612945880000|2021-02-10 08:31:20|739735.9|737735.9|739619.7|737619.7|739744.8|737744.8|739611.6|737611.6|39
1612945890000|2021-02-10 08:31:30|739628.2|737628.2|739666.4|737666.4|739674|738166|739138.3|737628.2|38
1612945900000|2021-02-10 08:31:40|739666.7|737666.7|739649.4|737649.4|739666.7|738165.1|739157.5|737614.8|32
1612945910000|2021-02-10 08:31:50|739640.4|737640.4|739670|737670|739670|738175.9|739117|737607.3|35
1612945920000|2021-02-10 08:32:00|739669.7|737669.7|739667|737667|739677.7|738169.5|739164.1|737656.8|31
1612945930000|2021-02-10 08:32:10|739122.8|738122.8|739159.3|738159.3|739674.4|738168.6|739122.8|737614.9|33
1612945940000|2021-02-10 08:32:20|739161.4|738161.4|739663.6|737663.6|739663.9|738161.4|739155.3|737650.4|34
1612945950000|2021-02-10 08:32:30|739112.4|738112.4|739556.9|737556.9|739612.8|738112.7|739040.2|737542.8|39
1612945960000|2021-02-10 08:32:40|739540.9|737540.9|739566.1|737566.1|739598.1|737989|738986.9|737480.7|36
1612945970000|2021-02-10 08:32:50|739578.5|737578.5|739507.8|737507.8|739578.5|738089.1|739008.3|737507.4|37
1612945980000|2021-02-10 08:33:00|739513.1|737513.1|739425.4|737425.4|739562.8|738055.4|738958|737425.4|38
1612945990000|2021-02-10 08:33:10|739433.6|737433.6|739498.8|737498.8|739504.2|737967.5|738935.4|737432.1|38
1612946000000|2021-02-10 08:33:20|739548.3|737548.3|739608.5|737608.5|739608.5|738111.5|738988.1|737476.2|38
1612946010000|2021-02-10 08:33:30|739616.7|737616.7|739560.1|737560.1|739626.3|738116.5|739041.3|737538.9|38
1612946020000|2021-02-10 08:33:40|739559.9|737559.9|739713|737713|739713|738085.7|739069|737559.5|37
1612946030000|2021-02-10 08:33:50|739718|737718|739048.1|738048.1|739725.3|738160|739048.1|737626.8|36
1612946040000|2021-02-10 08:34:00|739054.3|738054.3|739578|737578|739587|738097|739050.2|737552.6|32
1612946050000|2021-02-10 08:34:10|739579|737579|739577.8|737577.8|739596.3|738096|739051.8|737552.3|38
1612946060000|2021-02-10 08:34:20|739575.6|737575.6|739591.7|737591.7|739606.4|737606.4|739571.1|737571.1|34
1612946070000|2021-02-10 08:34:30|739591.1|737591.1|739421.6|737421.6|739591.8|738065.8|738936.6|737421.6|39
1612946080000|2021-02-10 08:34:40|739424.8|737424.8|739436.2|737436.2|739472.6|737472.6|739386.1|737386.1|37
1612946090000|2021-02-10 08:34:50|739443.8|737443.8|739447.3|737447.3|739492|737492|739427.3|737427.3|37
1612946100000|2021-02-10 08:35:00|739456.1|737456.1|739543.2|737543.2|739570.1|737570.1|739456.1|737456.1|40
1612946110000|2021-02-10 08:35:10|739530.8|737530.8|739515.3|737515.3|739530.8|738002.3|739002.3|737501.6|38
1612946120000|2021-02-10 08:35:20|739517.7|737517.7|739431|737431|739519.7|738018.2|738922.4|737431|39
1612946130000|2021-02-10 08:35:30|739437.1|737437.1|739434.9|737434.9|739456.2|737911.2|738911.2|737362|40
1612946140000|2021-02-10 08:35:40|739456.1|737456.1|739487.4|737487.4|739487.4|737983.2|738943.9|737442.1|36
1612946150000|2021-02-10 08:35:50|739478.6|737478.6|738992.1|737992.1|739478.6|738002|738889.8|737405.7|34
1612946160000|2021-02-10 08:36:00|739482.6|737482.6|738982.2|737982.2|739506.2|738011.2|738962.3|737458.2|38
1612946170000|2021-02-10 08:36:10|738988|737988|738821.4|737821.4|739352.3|737993.9|738821.4|737340.1|39
1612946180000|2021-02-10 08:36:20|739312.5|737312.5|739405.3|737405.3|739419|737814.1|738805.8|737307|33
1612946190000|2021-02-10 08:36:30|739396.3|737396.3|738827.4|737827.4|739409.5|737915.5|738816|737335.9|37
1612946200000|2021-02-10 08:36:40|738824.2|737824.2|739166.1|737166.1|739362.5|737854.2|738678.2|737106.8|35
1612946210000|2021-02-10 08:36:50|739160.2|737160.2|739141.2|737141.2|739193.2|737193.2|739109.1|737109.1|40
1612946220000|2021-02-10 08:37:00|739150.8|737150.8|739069.9|737069.9|739150.8|737631.4|738559.4|737042.7|38
1612946230000|2021-02-10 08:37:10|739072.1|737072.1|738645|737645|739215.5|737703.2|738606.6|737072.1|37
1612946240000|2021-02-10 08:37:20|738617|737617|738602.4|737602.4|739142.9|737622.6|738578.3|737120.1|36
1612946250000|2021-02-10 08:37:30|738594.2|737594.2|738570.4|737570.4|739075.5|737601.3|738508.2|737023|39
1612946260000|2021-02-10 08:37:40|739070.1|737070.1|739192.9|737192.9|739193.8|737681.1|738561.9|737070.1|40
1612946270000|2021-02-10 08:37:50|738711.8|737711.8|738746.1|737746.1|739283.2|737746.1|738647.8|737184.5|35
1612946280000|2021-02-10 08:38:00|739221.7|737221.7|738689.1|737689.1|739233.3|737728.5|738615.3|737136.6|36
1612946290000|2021-02-10 08:38:10|738700.1|737700.1|738757.8|737757.8|739274.2|737772.9|738700.1|737203.1|37
1612946300000|2021-02-10 08:38:20|738779.1|737779.1|738788.7|737788.7|739292.5|737790.7|738763.2|737266.4|34
1612946310000|2021-02-10 08:38:30|738784.4|737784.4|738775.2|737775.2|738798.1|737798.1|738694.1|737694.1|28
1612946320000|2021-02-10 08:38:40|738780.5|737780.5|739202.4|737202.4|739202.4|737780.5|738674.1|737202.4|32
1612946330000|2021-02-10 08:38:50|739205.8|737205.8|739151|737151|739205.8|737205.8|739138.3|737138.3|31
1612946340000|2021-02-10 08:39:00|739152.5|737152.5|739154|737154|739157.5|737157.5|739133.2|737133.2|34
1612946350000|2021-02-10 08:39:10|739149.9|737149.9|739142.1|737142.1|739156.8|737156.8|739129|737129|38
1612946360000|2021-02-10 08:39:20|739141.4|737141.4|739128.7|737128.7|739141.4|737141.4|739105.4|737105.4|30
1612946370000|2021-02-10 08:39:30|739119.4|737119.4|738592.1|737592.1|739119.5|737607.9|738590.4|737089.6|37
1612946380000|2021-02-10 08:39:40|738551.4|737551.4|738464.8|737464.8|739054.2|737556.2|738449.9|736952|38
1612946390000|2021-02-10 08:39:50|738441.5|737441.5|738751.3|736751.3|738958.5|737465.3|738347.9|736743.1|39
1612946400000|2021-02-10 08:40:00|738756.2|736756.2|738654|736654|738756.2|737206.6|738193.9|736648.4|39
1612946410000|2021-02-10 08:40:10|738655.6|736655.6|738733.9|736733.9|738737.3|736737.3|738643.6|736643.6|36
1612946420000|2021-02-10 08:40:20|738723.9|736723.9|738818.7|736818.7|738818.7|737292.6|738285|736716|35
1612946430000|2021-02-10 08:40:30|738816.1|736816.1|738925|736925|738934.8|737407|738407|736816.1|37
1612946440000|2021-02-10 08:40:40|738961.9|736961.9|738908.4|736908.4|738976.1|736976.1|738852.7|736852.7|34
1612946450000|2021-02-10 08:40:50|738901.5|736901.5|738955.3|736955.3|738955.3|736955.3|738876.7|736876.7|28
1612946460000|2021-02-10 08:41:00|738959.1|736959.1|738987.6|736987.6|738987.6|736987.6|738934.9|736934.9|38
1612946470000|2021-02-10 08:41:10|738999.1|736999.1|738479.2|737479.2|739009.1|737483|738452|736939|25
1612946480000|2021-02-10 08:41:20|738491.7|737491.7|738989.2|736989.2|739040|737491.7|738491.7|736987.1|30
1612946490000|2021-02-10 08:41:30|738981|736981|738997.5|736997.5|738999.6|736999.6|738981|736981|21
1612946500000|2021-02-10 08:41:40|738994.7|736994.7|738821|736821|739000.8|737449|738422.5|736818.8|34
1612946510000|2021-02-10 08:41:50|738812.1|736812.1|738779.3|736779.3|738833.6|736833.6|738742|736742|37
1612946520000|2021-02-10 08:42:00|738764.8|736764.8|738759.8|736759.8|738789.8|736789.8|738735.7|736735.7|36
1612946530000|2021-02-10 08:42:10|738758.3|736758.3|738895.5|736895.5|738917.7|736917.7|738758.3|736758.3|36
1612946540000|2021-02-10 08:42:20|738863.5|736863.5|738777.2|736777.2|738869.2|737279.2|738271.7|736763.6|32
1612946550000|2021-02-10 08:42:30|738778.7|736778.7|738802.9|736802.9|738806.3|736806.3|738682.3|736682.3|36
1612946560000|2021-02-10 08:42:40|738800.2|736800.2|738271.7|737271.7|738810|737271.7|738232.5|736726.2|33
1612946570000|2021-02-10 08:42:50|738753.5|736753.5|738745.8|736745.8|738756.5|737251.8|738215|736735.7|30
1612946580000|2021-02-10 08:43:00|738248|737248|738691.5|736691.5|738769.9|737287.8|738185.5|736691.5|32
1612946590000|2021-02-10 08:43:10|738710.3|736710.3|738214.8|737214.8|738725.9|737247.1|738179|736710.3|34
1612946600000|2021-02-10 08:43:20|738205.6|737205.6|738362.8|737362.8|738723.6|737362.8|738203.2|736716.4|33
1612946610000|2021-02-10 08:43:30|738884.2|736884.2|739008.7|737008.7|739055.4|737055.4|738880.6|736880.6|36
1612946620000|2021-02-10 08:43:40|739042.4|737042.4|739051.8|737051.8|739069.8|737069.8|739016.8|737016.8|35
1612946630000|2021-02-10 08:43:50|739038.1|737038.1|739011.9|737011.9|739045.2|737045.2|738937.1|736937.1|32
1612946640000|2021-02-10 08:44:00|739027.8|737027.8|739072.7|737072.7|739081.3|737081.3|739019|737019|33
1612946650000|2021-02-10 08:44:10|739069.2|737069.2|738640|737640|739108.5|737647.5|738626.9|737046.9|29
1612946660000|2021-02-10 08:44:20|738639.2|737639.2|739136.7|737136.7|739185.2|737642.8|738639.2|737131.6|32
1612946670000|2021-02-10 08:44:30|739138|737138|738665.1|737665.1|739169.7|737674.2|738632.7|737122.7|35
1612946680000|2021-02-10 08:44:40|738666.6|737666.6|738878.3|736878.3|739172.2|737666.6|738658.2|736842.2|32
1612946690000|2021-02-10 08:44:50|738877.4|736877.4|739027.1|737027.1|739027.3|737027.3|738873.5|736873.5|34
1612946700000|2021-02-10 08:45:00|738998.5|736998.5|739060.5|737060.5|739071.2|737071.2|738998.5|736998.5|37
1612946710000|2021-02-10 08:45:10|739061.7|737061.7|739044.3|737044.3|739069.4|737069.4|739011.1|737011.1|28
1612946720000|2021-02-10 08:45:20|739010.7|737010.7|739024.6|737024.6|739026.2|737509.9|738507.6|737002.9|28
1612946730000|2021-02-10 08:45:30|738529.5|737529.5|739072.7|737072.7|739102.2|737589.4|738526.6|737031.3|36
1612946740000|2021-02-10 08:45:40|739073.4|737073.4|739158.2|737158.2|739189|737661.9|738642.7|737073.4|36
1612946750000|2021-02-10 08:45:50|739150.5|737150.5|739112.3|737112.3|739169|737169|739088.8|737088.8|35
1612946760000|2021-02-10 08:46:00|739112.2|737112.2|739162.2|737162.2|739162.2|737162.2|739099.7|737099.7|29
1612946770000|2021-02-10 08:46:10|739155.4|737155.4|739164|737164|739167.3|737167.3|739150.5|737150.5|24
1612946780000|2021-02-10 08:46:20|739163.9|737163.9|739210.9|737210.9|739211.2|737720.6|738707.9|737125.2|36
1612946790000|2021-02-10 08:46:30|739218.9|737218.9|739271.7|737271.7|739271.7|737271.7|739218.9|737218.9|39
1612946800000|2021-02-10 08:46:40|739272.1|737272.1|739343.6|737343.6|739343.6|737838.9|738834.9|737270|31
1612946810000|2021-02-10 08:46:50|739356|737356|739321.2|737321.2|739369|737369|739287.9|737287.9|34
1612946820000|2021-02-10 08:47:00|739324.7|737324.7|738984.6|737984.6|739374.8|737984.6|738981.4|737322|29
1612946830000|2021-02-10 08:47:10|739461.5|737461.5|739425.8|737425.8|739461.5|737905.6|738903.9|737399.1|37
1612946840000|2021-02-10 08:47:20|739424.7|737424.7|739373.2|737373.2|739432.1|737913.4|738891.1|737373.2|33
1612946850000|2021-02-10 08:47:30|739376.3|737376.3|739389|737389|739458.7|737871.5|738866.9|737373.5|32
1612946860000|2021-02-10 08:47:40|739383.7|737383.7|739465.8|737465.8|739497.3|737497.3|739375.9|737375.9|34
1612946870000|2021-02-10 08:47:50|739464|737464|739396|737396|739476.2|737901.2|738898.8|737389.1|38
1612946880000|2021-02-10 08:48:00|739395.5|737395.5|739391.6|737391.6|739434.6|737925.1|738867.2|737379.7|39
1612946890000|2021-02-10 08:48:10|739435.3|737435.3|739381.9|737381.9|739447.3|737928|738902.7|737378.5|37
1612946900000|2021-02-10 08:48:20|739384.6|737384.6|738831.1|737831.1|739384.6|737874.4|738824.4|737371.2|39
1612946910000|2021-02-10 08:48:30|738823.3|737823.3|738821.3|737821.3|738837.5|737837.5|738818.8|737818.8|34
1612946920000|2021-02-10 08:48:40|738821.4|737821.4|739206.4|737206.4|739231.4|737821.4|738672.2|737171.3|38
1612946930000|2021-02-10 08:48:50|739202|737202|739203.2|737203.2|739225.9|737670.4|738662.2|737182.4|35
1612946940000|2021-02-10 08:49:00|739194.9|737194.9|739245.9|737245.9|739249.6|737749.2|738749.2|737184.9|36
1612946950000|2021-02-10 08:49:10|739251.4|737251.4|739313.4|737313.4|739323.5|737323.5|739251.4|737251.4|39
1612946960000|2021-02-10 08:49:20|739337.5|737337.5|739337.9|737337.9|739342.2|737342.2|739308.7|737308.7|32
1612946970000|2021-02-10 08:49:30|739336.6|737336.6|739332.1|737332.1|739344|737344|739313.5|737313.5|31
1612946980000|2021-02-10 08:49:40|739334.9|737334.9|739329.3|737329.3|739334.9|737830.3|738814.1|737323.6|25
1612946990000|2021-02-10 08:49:50|739338.2|737338.2|739354.8|737354.8|739354.8|737354.8|739332.9|737332.9|25
1612947000000|2021-02-10 08:50:00|739343|737343|738831|737831|739347|737831|738815.5|737294.6|33
1612947010000|2021-02-10 08:50:10|738832.6|737832.6|739366.1|737366.1|739366.1|737832.6|738824.5|737332|28
1612947020000|2021-02-10 08:50:20|739362.7|737362.7|738866.1|737866.1|739367.3|737866.1|738852.8|737351.4|28
1612947030000|2021-02-10 08:50:30|738877.6|737877.6|738843.1|737843.1|739357.3|737878.7|738836.9|737354.5|22
1612947040000|2021-02-10 08:50:40|738845.3|737845.3|738762.4|737762.4|739312.8|737845.4|738758.6|737257.6|32
1612947050000|2021-02-10 08:50:50|738764.8|737764.8|739090.1|737090.1|739094.1|737764.8|738733.9|737090.1|20
1612947060000|2021-02-10 08:51:00|739074.9|737074.9|739175.2|737175.2|739183.3|737627.1|738627.1|737074.9|35
1612947070000|2021-02-10 08:51:10|739190.1|737190.1|739186.8|737186.8|739223.7|737699.7|738696.3|737186|37
1612947080000|2021-02-10 08:51:20|739182.9|737182.9|739167.2|737167.2|739220|737733.3|738688.7|737165.9|29
1612947090000|2021-02-10 08:51:30|739163.6|737163.6|739169.8|737169.8|739180.4|737684.7|738650.6|737133.1|38
1612947100000|2021-02-10 08:51:40|739168.7|737168.7|739138.2|737138.2|739211.6|737211.6|739138.2|737138.2|39
1612947110000|2021-02-10 08:51:50|739137|737137|739130.4|737130.4|739162.6|737656.9|738651.4|737130.4|36
1612947120000|2021-02-10 08:52:00|739124.1|737124.1|739080.3|737080.3|739127.6|737634|738634|737074|39
1612947130000|2021-02-10 08:52:10|739083|737083|738581.5|737581.5|739118.8|737613.4|738572.9|737081.6|37
1612947140000|2021-02-10 08:52:20|738578.9|737578.9|739128.7|737128.7|739132.1|737623.2|738578.5|737072.5|39
1612947150000|2021-02-10 08:52:30|739108.1|737108.1|738555.9|737555.9|739109.2|737581.4|738555.9|737080.6|38
1612947160000|2021-02-10 08:52:40|738557.8|737557.8|739010.5|737010.5|739065.6|737557.8|738474.8|736983.8|34
1612947170000|2021-02-10 08:52:50|739011.7|737011.7|738520.4|737520.4|739049.1|737520.4|738520.4|737009.6|36
1612947180000|2021-02-10 08:53:00|738522.1|737522.1|739057.9|737057.9|739070|737567.2|738513.5|737022.9|35
1612947190000|2021-02-10 08:53:10|739059.6|737059.6|738917.7|736917.7|739059.6|737527.3|738505.3|736916.1|28
1612947200000|2021-02-10 08:53:20|738398.3|737398.3|738791.6|736791.6|738920.9|737398.3|738370.5|736781.2|38
1612947210000|2021-02-10 08:53:30|738795.2|736795.2|738831.2|736831.2|738843.8|736843.8|738787.7|736787.7|28
1612947220000|2021-02-10 08:53:40|738835.7|736835.7|738821.9|736821.9|738844.6|736844.6|738796|736796|29
1612947230000|2021-02-10 08:53:50|738814.2|736814.2|738829.8|736829.8|738837.4|736837.4|738787.5|736787.5|29
1612947240000|2021-02-10 08:54:00|738832.9|736832.9|738856.5|736856.5|738856.5|737339|738290.6|736805.5|38
1612947250000|2021-02-10 08:54:10|738830.2|736830.2|738804|736804|738846.6|737295|738251.5|736781.2|35
1612947260000|2021-02-10 08:54:20|738806.3|736806.3|738734.8|736734.8|738806.3|737282.1|738164.8|736665.3|35
1612947270000|2021-02-10 08:54:30|738249.4|737249.4|738249.3|737249.3|738251.6|737251.6|738236.1|737236.1|25
1612947280000|2021-02-10 08:54:40|738247|737247|738293.8|737293.8|738779.9|737293.8|738247|736772.3|33
1612947290000|2021-02-10 08:54:50|738294.9|737294.9|738635.7|736635.7|738710.2|737294.9|738112.1|736618.7|36
1612947300000|2021-02-10 08:55:00|738628|736628|738043.5|737043.5|738665.4|737165.2|738043.5|736530.8|31
1612947310000|2021-02-10 08:55:10|738044.9|737044.9|737983.4|736983.4|738053.4|737053.4|737983.4|736983.4|29
1612947320000|2021-02-10 08:55:20|738473.3|736473.3|738476.6|736476.6|738485.5|736980.2|737973.8|736464.2|31
1612947330000|2021-02-10 08:55:30|738472.2|736472.2|737956.8|736956.8|738479.8|736978|737944.9|736467.5|24
1612947340000|2021-02-10 08:55:40|737954.2|736954.2|738475.5|736475.5|738483.9|736976|737953.8|736470.1|28
1612947350000|2021-02-10 08:55:50|738473.8|736473.8|738408.3|736408.3|738475|736947.1|737902.9|736383.6|34
1612947360000|2021-02-10 08:56:00|738417.6|736417.6|738454.2|736454.2|738536.1|736950.4|737950.4|736417.6|38
1612947370000|2021-02-10 08:56:10|738448.9|736448.9|738452.8|736452.8|738475|736991.5|737991.5|736419.4|34
1612947380000|2021-02-10 08:56:20|738447.1|736447.1|738318.5|736318.5|738451.5|736451.5|738314.8|736314.8|30
1612947390000|2021-02-10 08:56:30|738309.4|736309.4|738355.1|736355.1|738364.6|736364.6|738305.6|736305.6|34
1612947400000|2021-02-10 08:56:40|738354.8|736354.8|738375.5|736375.5|738376|736873.4|737873.4|736354.8|29
1612947410000|2021-02-10 08:56:50|738381.7|736381.7|738446.2|736446.2|738457.6|736917.9|737917.9|736381.7|36
1612947420000|2021-02-10 08:57:00|738446.8|736446.8|738318.6|736318.6|738446.8|736446.8|738313.5|736313.5|37
1612947430000|2021-02-10 08:57:10|738327.8|736327.8|738321.5|736321.5|738332|736828.8|737828.8|736297.9|31
1612947440000|2021-02-10 08:57:20|738301.3|736301.3|738301.6|736301.6|738328.9|736816.7|737810.6|736301.1|30
1612947450000|2021-02-10 08:57:30|738285.8|736285.8|738368.6|736368.6|738368.6|736368.6|738240.4|736240.4|34
1612947460000|2021-02-10 08:57:40|737883.3|736883.3|737801.9|736801.9|738365.7|736883.3|737801.9|736220.1|33
1612947470000|2021-02-10 08:57:50|738262.5|736262.5|738274.4|736274.4|738305.4|736792.2|737764.6|736249.1|31
1612947480000|2021-02-10 08:58:00|738250.2|736250.2|738217.8|736217.8|738250.2|736250.2|738200.9|736200.9|33
1612947490000|2021-02-10 08:58:10|738237.1|736237.1|738262.5|736262.5|738287.3|736782.7|737762|736230.5|28
1612947500000|2021-02-10 08:58:20|738257.2|736257.2|737792.9|736792.9|738295.8|736793.3|737773.2|736255.9|36
1612947510000|2021-02-10 08:58:30|737793.2|736793.2|738303.3|736303.3|738323.3|736793.2|737791.3|736295.2|34
1612947520000|2021-02-10 08:58:40|738303.9|736303.9|738280.2|736280.2|738304.6|736304.6|738273.7|736273.7|34
1612947530000|2021-02-10 08:58:50|738267.5|736267.5|738296.7|736296.7|738301.7|736798.3|737791.7|736267.5|28
1612947540000|2021-02-10 08:59:00|738300.6|736300.6|737725.3|736725.3|738324.3|736735.8|737725.3|736229.2|36
1612947550000|2021-02-10 08:59:10|737729.2|736729.2|738257.2|736257.2|738257.2|736732.5|737713.3|736203|33
1612947560000|2021-02-10 08:59:20|738261.7|736261.7|737705.1|736705.1|738261.7|736756.7|737705.1|736193.2|32
1612947570000|2021-02-10 08:59:30|737716.4|736716.4|737687.4|736687.4|738213.9|736718.1|737674.7|736199.9|31
1612947580000|2021-02-10 08:59:40|737689.4|736689.4|738221.1|736221.1|738236.5|736698|737689.4|736205.4|31
1612947590000|2021-02-10 08:59:50|737718.6|736718.6|738211.9|736211.9|738256.8|736727.9|737718.6|736205.5|30
1612947600000|2021-02-10 09:00:00|738203|736203|738254.6|736254.6|738277.4|736731.2|737709.6|736203|39
1612947610000|2021-02-10 09:00:10|738259.8|736259.8|738327.8|736327.8|738335.5|736335.5|738259.8|736259.8|36
1612947620000|2021-02-10 09:00:20|738324.5|736324.5|738328.1|736328.1|738328.1|736328.1|738263.5|736263.5|38
1612947630000|2021-02-10 09:00:30|738321.5|736321.5|738417|736417|738437.8|736873|737873|736321.5|34
1612947640000|2021-02-10 09:00:40|738424.8|736424.8|737990.8|736990.8|738500.3|736997.7|737983.8|736394.5|34
1612947650000|2021-02-10 09:00:50|737997.9|736997.9|738572.9|736572.9|738597.4|737102.3|737997.9|736514.3|34
1612947660000|2021-02-10 09:01:00|738573.8|736573.8|738025.1|737025.1|738630.8|737119.5|738025.1|736538.5|33
1612947670000|2021-02-10 09:01:10|738032.1|737032.1|738076.9|737076.9|738084.3|737084.3|738030.3|737030.3|30
1612947680000|2021-02-10 09:01:20|738076.5|737076.5|737975.8|736975.8|738492.8|737076.5|737951.2|736466.3|27
1612947690000|2021-02-10 09:01:30|738498.4|736498.4|738504.3|736504.3|738506.8|737004.6|737987.3|736490.2|32
1612947700000|2021-02-10 09:01:40|738508.6|736508.6|738515.7|736515.7|738517.9|736998.8|737989.5|736490.8|30
1612947710000|2021-02-10 09:01:50|738522.4|736522.4|738508.8|736508.8|738530.4|736530.4|738508.8|736508.8|23
1612947720000|2021-02-10 09:02:00|738508.4|736508.4|737994|736994|738515.2|737027.8|737993.4|736492.2|33
1612947730000|2021-02-10 09:02:10|737991.8|736991.8|737977|736977|738492.7|737058.4|737953.5|736473.8|38
1612947740000|2021-02-10 09:02:20|737962.3|736962.3|738050.5|737050.5|738554.2|737057.8|737962.3|736544.5|24
1612947750000|2021-02-10 09:02:30|738050|737050|738021.4|737021.4|738556|737076.1|738020.6|736516.3|34
1612947760000|2021-02-10 09:02:40|738031.6|737031.6|738589.3|736589.3|738602.3|737103.2|738005.3|736525.5|36
1612947770000|2021-02-10 09:02:50|738588.5|736588.5|738684.3|736684.3|738684.3|737145.3|738093.5|736582.6|36
1612947780000|2021-02-10 09:03:00|738669.1|736669.1|738292.3|737292.3|738782.9|737292.3|738254.3|736669.1|33
1612947790000|2021-02-10 09:03:10|738272.7|737272.7|738972.7|736972.7|739014.7|737377.7|738269.2|736794.2|40
1612947800000|2021-02-10 09:03:20|738416.4|737416.4|738971.4|736971.4|739035.4|737489.6|738416.4|736955.5|37
1612947810000|2021-02-10 09:03:30|738989.6|736989.6|739049.6|737049.6|739049.6|737529.2|738484.2|736970.1|38
1612947820000|2021-02-10 09:03:40|739046.6|737046.6|739033.7|737033.7|739062.2|737562.5|738520.2|737001.6|35
1612947830000|2021-02-10 09:03:50|739032.4|737032.4|738600.9|737600.9|739113|737601.7|738518.6|737005|37
1612947840000|2021-02-10 09:04:00|738603.8|737603.8|739192.9|737192.9|739192.9|737677.8|738596.3|737092.6|34
1612947850000|2021-02-10 09:04:10|739219.1|737219.1|739148|737148|739220.5|737672.1|738653.1|737148|40
1612947860000|2021-02-10 09:04:20|739143.6|737143.6|739169.3|737169.3|739185.3|737672.8|738630|737143.6|32
1612947870000|2021-02-10 09:04:30|739162.3|737162.3|738687.3|737687.3|739180.8|737690.5|738628.7|737128.6|30
1612947880000|2021-02-10 09:04:40|738684.5|737684.5|739126|737126|739184.7|737684.5|738596.9|737126|33
1612947890000|2021-02-10 09:04:50|739130.4|737130.4|739130.8|737130.8|739158.1|737656.2|738617.6|737123.8|33
1612947900000|2021-02-10 09:05:00|739134.2|737134.2|739158.5|737158.5|739158.5|737654.4|738600.9|737123.8|33
1612947910000|2021-02-10 09:05:10|739148.2|737148.2|739010.7|737010.7|739148.2|737589.4|738474.2|736975.3|40
1612947920000|2021-02-10 09:05:20|739014.8|737014.8|738469.9|737469.9|739028.4|737505.3|738469.9|736973.5|33
1612947930000|2021-02-10 09:05:30|738958.9|736958.9|738447.1|737447.1|739065.1|737536.2|738447.1|736899.5|36
1612947940000|2021-02-10 09:05:40|738931.2|736931.2|738887.5|736887.5|738931.2|737363.5|738363.5|736831.5|39
1612947950000|2021-02-10 09:05:50|738907.3|736907.3|738861|736861|738907.3|736907.3|738852.2|736852.2|34
1612947960000|2021-02-10 09:06:00|738860.1|736860.1|738863.1|736863.1|738873.9|736873.9|738837.8|736837.8|33
1612947970000|2021-02-10 09:06:10|738865|736865|738907.6|736907.6|738911.8|736911.8|738865|736865|30
1612947980000|2021-02-10 09:06:20|738904.2|736904.2|738883.1|736883.1|738911.3|737367.4|738366.2|736858.5|30
1612947990000|2021-02-10 09:06:30|738879.7|736879.7|738900.5|736900.5|738916.1|736916.1|738876.7|736876.7|32
1612948000000|2021-02-10 09:06:40|738904.7|736904.7|739058.8|737058.8|739105.5|737403.1|738403.1|736904.7|36
1612948010000|2021-02-10 09:06:50|739057.4|737057.4|739111.6|737111.6|739125|737125|739037.6|737037.6|29
1612948020000|2021-02-10 09:07:00|739109.5|737109.5|739161|737161|739173.9|737173.9|739098.8|737098.8|33
1612948030000|2021-02-10 09:07:10|739159.7|737159.7|739098|737098|739159.7|737561.6|738494.2|736988.2|31
1612948040000|2021-02-10 09:07:20|739078.4|737078.4|739073.2|737073.2|739099.6|737586.7|738550.6|737037.4|35
1612948050000|2021-02-10 09:07:30|739077|737077|738977.6|736977.6|739077|737517.7|738513.5|736977.6|32
1612948060000|2021-02-10 09:07:40|738983.6|736983.6|739005.5|737005.5|739037|737524.8|738465|736981.4|29
1612948070000|2021-02-10 09:07:50|739005.8|737005.8|739007.7|737007.7|739007.7|737007.7|738994.5|736994.5|29
1612948080000|2021-02-10 09:08:00|739009.2|737009.2|738880|736880|739009.2|737454.4|738385.7|736878.2|25
1612948090000|2021-02-10 09:08:10|738883|736883|738907.1|736907.1|738944|737433.4|738381|736869.9|35
1612948100000|2021-02-10 09:08:20|738906|736906|738929.6|736929.6|738951.8|736951.8|738902.9|736902.9|28
1612948110000|2021-02-10 09:08:30|738422.4|737422.4|738409.4|737409.4|738929.1|737431.7|738409.4|736915.6|25
1612948120000|2021-02-10 09:08:40|738409.5|737409.5|738739.8|736739.8|738890.5|737409.5|738332.4|736730.4|32
1612948130000|2021-02-10 09:08:50|738731.8|736731.8|738706.8|736706.8|738731.8|736731.8|738682|736682|35
1612948140000|2021-02-10 09:09:00|738706.3|736706.3|738788.4|736788.4|738792.2|737296.3|738276.3|736692|36
1612948150000|2021-02-10 09:09:10|738788.2|736788.2|738752.6|736752.6|738792.5|737242.7|738239.1|736733|25
1612948160000|2021-02-10 09:09:20|738758.1|736758.1|738753.5|736753.5|738765.6|736765.6|738751.3|736751.3|27
1612948170000|2021-02-10 09:09:30|738753|736753|738809.7|736809.7|738816.6|737310.4|738310.1|736753|30
1612948180000|2021-02-10 09:09:40|738810|736810|738918.9|736918.9|738918.9|736918.9|738808.2|736808.2|32
1612948190000|2021-02-10 09:09:50|738917.2|736917.2|738958.6|736958.6|738958.6|736958.6|738908.8|736908.8|34
1612948200000|2021-02-10 09:10:00|738944.7|736944.7|738877.3|736877.3|738944.7|736944.7|738868.1|736868.1|30
1612948210000|2021-02-10 09:10:10|738877|736877|738858.1|736858.1|738883|736883|738858.1|736858.1|29
1612948220000|2021-02-10 09:10:20|738854.6|736854.6|738859.3|736859.3|738935.5|737344.8|738344.8|736845.6|32
1612948230000|2021-02-10 09:10:30|738851.5|736851.5|738888.3|736888.3|738928.5|736928.5|738841.8|736841.8|33
1612948240000|2021-02-10 09:10:40|738899.7|736899.7|738990.7|736990.7|738999.2|736999.2|738893.8|736893.8|36
1612948250000|2021-02-10 09:10:50|739017.2|737017.2|738922.2|736922.2|739020.1|737020.1|738922.2|736922.2|37
1612948260000|2021-02-10 09:11:00|738920.9|736920.9|738949.8|736949.8|738966.7|737448.3|738440.8|736915.9|34
1612948270000|2021-02-10 09:11:10|738942.4|736942.4|738841|736841|738942.4|737417|738338.9|736821.3|31
1612948280000|2021-02-10 09:11:20|738840.2|736840.2|738841.6|736841.6|738851.7|737344.1|738331|736828.7|27
1612948290000|2021-02-10 09:11:30|738846.2|736846.2|738915.5|736915.5|738918|736918|738839.6|736839.6|28
1612948300000|2021-02-10 09:11:40|738897.2|736897.2|738400.3|737400.3|738909.1|737400.3|738397.6|736871.1|31
1612948310000|2021-02-10 09:11:50|738399.7|737399.7|738390.5|737390.5|738887.6|737411|738350.7|736882.2|30
1612948320000|2021-02-10 09:12:00|738390.9|737390.9|739012.7|737012.7|739012.7|737461.9|738387.9|736925|37
1612948330000|2021-02-10 09:12:10|739017.1|737017.1|738297.9|737297.9|739017.1|737522.7|738277|736796.9|28
1612948340000|2021-02-10 09:12:20|738289.2|737289.2|738873.3|736873.3|738916.9|737403.5|738285.2|736863.1|35
1612948350000|2021-02-10 09:12:30|738870|736870|738341|737341|738898.9|737383.5|738328.2|736870|29
1612948360000|2021-02-10 09:12:40|738327.5|737327.5|738334.5|737334.5|738339.1|737339.1|738313.1|737313.1|26
1612948370000|2021-02-10 09:12:50|738336|737336|738869.8|736869.8|738877.4|737379.4|738333.7|736853.3|34
1612948380000|2021-02-10 09:13:00|738869.1|736869.1|738391|737391|738934.7|737426.6|738386.3|736869.1|34
1612948390000|2021-02-10 09:13:10|738392.3|737392.3|738903.8|736903.8|738905.1|737395.5|738388.4|736892.4|19
1612948400000|2021-02-10 09:13:20|738904|736904|738381.4|737381.4|738905.4|737396.5|738364.2|736877.3|27
1612948410000|2021-02-10 09:13:30|738383.1|737383.1|738344|737344|738849.9|737383.1|738333.6|736849.9|29
1612948420000|2021-02-10 09:13:40|738343.5|737343.5|738308.7|737308.7|738829|737346.4|738286.3|736804.9|34
1612948430000|2021-02-10 09:13:50|738305.3|737305.3|738125.5|737125.5|738637|737306.6|738125.5|736637|29
1612948440000|2021-02-10 09:14:00|738631.3|736631.3|738107.7|737107.7|738641|737131.9|738041.9|736491.7|40
1612948450000|2021-02-10 09:14:10|738613.7|736613.7|738528.3|736528.3|738674.4|737164.4|738052|736498|39
1612948460000|2021-02-10 09:14:20|738536.4|736536.4|738548.1|736548.1|738560.7|736560.7|738522.9|736522.9|36
1612948470000|2021-02-10 09:14:30|738537.4|736537.4|738527.4|736527.4|738549.5|737038.6|738038.6|736486.4|37
1612948480000|2021-02-10 09:14:40|738522.7|736522.7|738550.9|736550.9|738557.2|736557.2|738513.3|736513.3|36
1612948490000|2021-02-10 09:14:50|738544.2|736544.2|738162.7|737162.7|738654.6|737162.7|738143.2|736544.2|39
1612948500000|2021-02-10 09:15:00|738695.3|736695.3|738716.3|736716.3|738747.6|736747.6|738682.3|736682.3|40
1612948510000|2021-02-10 09:15:10|738708.1|736708.1|738663.5|736663.5|738708.8|736708.8|738658.4|736658.4|37
1612948520000|2021-02-10 09:15:20|738662.4|736662.4|738660.7|736660.7|738677.1|736677.1|738650|736650|34
1612948530000|2021-02-10 09:15:30|738661.8|736661.8|738185.3|737185.3|738688.3|737190|738161.9|736661.3|35
1612948540000|2021-02-10 09:15:40|738189.8|737189.8|738691.9|736691.9|738701.5|737204.8|738180.4|736681.3|34
1612948550000|2021-02-10 09:15:50|738687.7|736687.7|738672.6|736672.6|738687.7|737177.2|738154.1|736660.9|34
1612948560000|2021-02-10 09:16:00|738676.6|736676.6|738137.9|737137.9|738677.4|737164.7|738130.8|736670.3|37
1612948570000|2021-02-10 09:16:10|738131|737131|738550.2|736550.2|738640.8|737148.5|738092.9|736550.2|31
1612948580000|2021-02-10 09:16:20|738554.2|736554.2|738727.5|736727.5|738727.5|737078.2|738078.2|736553.1|40
1612948590000|2021-02-10 09:16:30|738732.2|736732.2|738771|736771|738773.5|736773.5|738724.4|736724.4|39
1612948600000|2021-02-10 09:16:40|738769.2|736769.2|738772.2|736772.2|738830|737324|738324|736749.9|40
1612948610000|2021-02-10 09:16:50|738783.4|736783.4|738841.4|736841.4|738848|737334.2|738331.4|736768.3|39
1612948620000|2021-02-10 09:17:00|738838.8|736838.8|738830.3|736830.3|738838.8|737312.1|738309.7|736792|30
1612948630000|2021-02-10 09:17:10|738833.7|736833.7|738776|736776|738833.7|736833.7|738745.8|736745.8|30
1612948640000|2021-02-10 09:17:20|738774.2|736774.2|738699.3|736699.3|738786.9|737235.7|738223.5|736699.3|34
1612948650000|2021-02-10 09:17:30|738698.9|736698.9|738199.7|737199.7|738742.4|737236.6|738197.7|736690.9|39
1612948660000|2021-02-10 09:17:40|738197.4|737197.4|738052.6|737052.6|738725.3|737197.4|738052|736539.9|35
1612948670000|2021-02-10 09:17:50|738553.1|736553.1|738621.8|736621.8|738629.8|736629.8|738552.6|736552.6|35
1612948680000|2021-02-10 09:18:00|738605.7|736605.7|738502.5|736502.5|738622.1|737074.4|738015.5|736499.1|40
1612948690000|2021-02-10 09:18:10|738448.4|736448.4|738462.5|736462.5|738462.5|736936.1|737927.5|736418.1|33
1612948700000|2021-02-10 09:18:20|738454.8|736454.8|738450.4|736450.4|738456|736456|738408.8|736408.8|29
1612948710000|2021-02-10 09:18:30|738455|736455|738498.3|736498.3|738515.1|737004.9|737959.8|736452.3|36
1612948720000|2021-02-10 09:18:40|738489.6|736489.6|738557.9|736557.9|738561.2|737029.7|738003.2|736476.5|33
1612948730000|2021-02-10 09:18:50|738555.2|736555.2|738554.5|736554.5|738595.4|737059.9|738059.9|736539.2|32
1612948740000|2021-02-10 09:19:00|738557.3|736557.3|738497|736497|738557.3|736557.3|738496.6|736496.6|34
1612948750000|2021-02-10 09:19:10|738498.7|736498.7|738019.2|737019.2|738531.9|737047.2|738019.2|736481.3|31
1612948760000|2021-02-10 09:19:20|738017.3|737017.3|738532.5|736532.5|738546.7|737017.3|738017.3|736479.1|31
1612948770000|2021-02-10 09:19:30|738531.5|736531.5|738010.8|737010.8|738564.3|737012.3|738010.1|736517.7|28
1612948780000|2021-02-10 09:19:40|738011.1|737011.1|738544.2|736544.2|738548.3|737011.1|737984.9|736485.7|34
1612948790000|2021-02-10 09:19:50|738546.9|736546.9|738553.1|736553.1|738566.7|736566.7|738526.7|736526.7|33
1612948800000|2021-02-10 09:20:00|738546|736546|738546.5|736546.5|738585.2|737060.6|738031.7|736537.3|36
1612948810000|2021-02-10 09:20:10|738564|736564|738551.7|736551.7|738564.8|736564.8|738545|736545|31
1612948820000|2021-02-10 09:20:20|738544.1|736544.1|738713.3|736713.3|738727.2|737140|738047.4|736544.1|36
1612948830000|2021-02-10 09:20:30|738713.6|736713.6|738667.4|736667.4|738760.3|737243.2|738243.2|736666.3|38
1612948840000|2021-02-10 09:20:40|738686.5|736686.5|738686.2|736686.2|738716.9|736716.9|738678|736678|36
1612948850000|2021-02-10 09:20:50|738686.1|736686.1|738677.2|736677.2|738695.1|736695.1|738655|736655|36
1612948860000|2021-02-10 09:21:00|738676.2|736676.2|738683.5|736683.5|738685.3|737148.2|738122.7|736612.1|40
1612948870000|2021-02-10 09:21:10|738699.2|736699.2|738695|736695|738734|737247.7|738186.8|736689.1|34
1612948880000|2021-02-10 09:21:20|738692.4|736692.4|738651.4|736651.4|738712|737187.9|738162.2|736647.3|37
1612948890000|2021-02-10 09:21:30|738653.9|736653.9|738682.3|736682.3|738682.3|737151.7|738027.8|736525.8|40
1612948900000|2021-02-10 09:21:40|738687.3|736687.3|738694.7|736694.7|738697.6|737195.2|738143.4|736645.9|39
1612948910000|2021-02-10 09:21:50|738664.6|736664.6|738198.5|737198.5|738714.7|737215.9|738160.8|736644.7|36
1612948920000|2021-02-10 09:22:00|738208.2|737208.2|738750.3|736750.3|738761.2|737248.7|738208.2|736732|28
1612948930000|2021-02-10 09:22:10|738249|737249|738260.1|737260.1|738771.8|737266.8|738249|736758.7|26
1612948940000|2021-02-10 09:22:20|738259.5|737259.5|738274.4|737274.4|738777.3|737274.4|738259|736768.4|14
1612948950000|2021-02-10 09:22:30|738273.9|737273.9|738777.6|736777.6|738843.9|737343|738273.9|736771.6|30
1612948960000|2021-02-10 09:22:40|738778.8|736778.8|738763.4|736763.4|738779|737280.7|738269|736763.4|29
1612948970000|2021-02-10 09:22:50|738765.3|736765.3|738754.5|736754.5|738771.4|736771.4|738754.5|736754.5|20
1612948980000|2021-02-10 09:23:00|738757.3|736757.3|738241.2|737241.2|738757.3|737252.1|738239.2|736757.3|28
1612948990000|2021-02-10 09:23:10|738242.6|737242.6|738731.5|736731.5|738731.5|737252.9|738225.6|736726|30
1612949000000|2021-02-10 09:23:20|738737|736737|738232.7|737232.7|738742.4|737232.7|738198.5|736704|30
1612949010000|2021-02-10 09:23:30|738222.1|737222.1|738690.3|736690.3|738725.2|737241.9|738196.4|736683.7|25
1612949020000|2021-02-10 09:23:40|738683.4|736683.4|738261.9|737261.9|738775.9|737274.7|738214.6|736676.7|25
1612949030000|2021-02-10 09:23:50|738262.1|737262.1|738270.7|737270.7|738279.8|737279.8|738256.8|737256.8|21
1612949040000|2021-02-10 09:24:00|738274.3|737274.3|738771.7|736771.7|738787.6|737274.3|738257.7|736765.4|30
1612949050000|2021-02-10 09:24:10|738757.8|736757.8|738277.3|737277.3|738794.5|737294|738257.2|736755.6|26
1612949060000|2021-02-10 09:24:20|738274.8|737274.8|738661.7|736661.7|738703.9|737277.9|738143.7|736659.1|32
1612949070000|2021-02-10 09:24:30|738170.2|737170.2|738249.3|737249.3|738776.4|737259|738159.3|736729|29
1612949080000|2021-02-10 09:24:40|738242.8|737242.8|738185.7|737185.7|738247|737247|738181.9|737181.9|23
1612949090000|2021-02-10 09:24:50|738184|737184|738696|736696|738701.7|737206.1|738179.4|736669.9|17
1612949100000|2021-02-10 09:25:00|738697.7|736697.7|738182.7|737182.7|738699.2|737184.4|738162.6|736655.5|22
1612949110000|2021-02-10 09:25:10|738181.5|737181.5|738184.6|737184.6|738187.1|737187.1|738169.2|737169.2|26
1612949120000|2021-02-10 09:25:20|738185.9|737185.9|738646.1|736646.1|738676|737185.9|738149.5|736640.8|30
1612949130000|2021-02-10 09:25:30|738643.4|736643.4|738158.2|737158.2|738661.1|737158.2|738151.6|736642.2|28
1612949140000|2021-02-10 09:25:40|738145.7|737145.7|738661.7|736661.7|738664.9|737145.7|738137.3|736633|30
1612949150000|2021-02-10 09:25:50|738649.8|736649.8|738627.3|736627.3|738649.8|737212|738123.5|736608.3|32
1612949160000|2021-02-10 09:26:00|738621.8|736621.8|738121.3|737121.3|738636.4|737136.3|738108.5|736594.9|30
1612949170000|2021-02-10 09:26:10|738138.8|737138.8|738664.6|736664.6|738707.2|737210.3|738138.8|736637.6|27
1612949180000|2021-02-10 09:26:20|738665.3|736665.3|738127.5|737127.5|738670.6|737170|738121.5|736641.2|22
1612949190000|2021-02-10 09:26:30|738131.1|737131.1|738336.8|737336.8|738841.9|737336.8|738131.1|736671.7|25
1612949200000|2021-02-10 09:26:40|738841.7|736841.7|738806.5|736806.5|738846.3|737331.5|738331.5|736806.5|28
1612949210000|2021-02-10 09:26:50|738816.1|736816.1|738864.8|736864.8|738889.4|737364.5|738364|736816.1|32
1612949220000|2021-02-10 09:27:00|738862.9|736862.9|738389.2|737389.2|738867.9|737389.2|738366.7|736857.2|25
1612949230000|2021-02-10 09:27:10|738394.9|737394.9|738275.9|737275.9|738901.5|737404.5|738275.9|736873.3|34
1612949240000|2021-02-10 09:27:20|738265.5|737265.5|738726.3|736726.3|738776.2|737265.5|738148.1|736650|37
1612949250000|2021-02-10 09:27:30|738230|737230|738072.5|737072.5|738726|737230|738067.2|736691.9|35
1612949260000|2021-02-10 09:27:40|738071.2|737071.2|738643.7|736643.7|738705.4|737072.3|738071.2|736618.7|37
1612949270000|2021-02-10 09:27:50|738645.2|736645.2|738633.7|736633.7|738656|736656|738633.7|736633.7|29
1612949280000|2021-02-10 09:28:00|738626.9|736626.9|738660.5|736660.5|738660.9|737171.3|738171.3|736612.5|36
1612949290000|2021-02-10 09:28:10|738655.4|736655.4|738693.1|736693.1|738697.4|737191.8|738133.1|736627.2|37
1612949300000|2021-02-10 09:28:20|738688.8|736688.8|738673.7|736673.7|738716.2|737210.6|738164.7|736673.7|35
1612949310000|2021-02-10 09:28:30|738672.1|736672.1|738595.9|736595.9|738672.1|737141.6|738090.4|736595.8|38
1612949320000|2021-02-10 09:28:40|738596.8|736596.8|738653.5|736653.5|738653.5|736653.5|738592.3|736592.3|37
1612949330000|2021-02-10 09:28:50|738654.6|736654.6|738121.9|737121.9|738658.9|737147.6|738121.9|736632.8|39
1612949340000|2021-02-10 09:29:00|738127.5|737127.5|738684.6|736684.6|738684.6|737127.5|738119.1|736630.6|36
1612949350000|2021-02-10 09:29:10|738683.7|736683.7|738604.5|736604.5|738683.7|736683.7|738600.4|736600.4|34
1612949360000|2021-02-10 09:29:20|738607.9|736607.9|738629.8|736629.8|738633.6|737111.8|738080.3|736607.9|34
1612949370000|2021-02-10 09:29:30|738118.7|737118.7|738078.2|737078.2|738648.6|737166.2|738074|736553.3|38
1612949380000|2021-02-10 09:29:40|738085.9|737085.9|738600.9|736600.9|738645.1|737154.9|738073.8|736583.7|31
1612949390000|2021-02-10 09:29:50|738605.6|736605.6|738641.4|736641.4|738661.1|737151.1|738059.1|736554.8|35
1612949400000|2021-02-10 09:30:00|738643|736643|738601.4|736601.4|738643|737108.1|738064.7|736588.4|35
1612949410000|2021-02-10 09:30:10|738605.3|736605.3|738541.5|736541.5|738611|737109.1|737995.7|736538.1|34
1612949420000|2021-02-10 09:30:20|738539.9|736539.9|738524.2|736524.2|738539.9|737053.2|738019.6|736479.2|31
1612949430000|2021-02-10 09:30:30|738017.8|737017.8|738013.6|737013.6|738029.6|737029.6|737999.3|736999.3|22
1612949440000|2021-02-10 09:30:40|738015.3|737015.3|737851.9|736851.9|738459.4|737015.3|737846.8|736341.4|28
1612949450000|2021-02-10 09:30:50|737850.1|736850.1|738355.5|736355.5|738371.9|736850.1|737758.6|736296.1|36
1612949460000|2021-02-10 09:31:00|738362.1|736362.1|737931.8|736931.8|738438.4|736938.4|737864|736339.9|38
1612949470000|2021-02-10 09:31:10|738441.9|736441.9|737992.3|736992.3|738441.9|736995.1|737911.1|736395.1|30
1612949480000|2021-02-10 09:31:20|738001.1|737001.1|738045|737045|738546.9|737045|737988.4|736535.2|32
1612949490000|2021-02-10 09:31:30|738049.9|737049.9|738085.3|737085.3|738666|737103.7|738049.9|736610.5|34
1612949500000|2021-02-10 09:31:40|738089|737089|738597|736597|738597.7|737113.9|738087.4|736591.3|27
1612949510000|2021-02-10 09:31:50|738597.7|736597.7|738092.9|737092.9|738600.2|737109.4|738057.3|736565.5|38
1612949520000|2021-02-10 09:32:00|738098.3|737098.3|738177.4|737177.4|738670.2|737177.4|738098.3|736602.4|32
1612949530000|2021-02-10 09:32:10|738175.7|737175.7|738155.5|737155.5|738182|737182|738151.9|737151.9|27
1612949540000|2021-02-10 09:32:20|738154.6|737154.6|738535.5|736535.5|738668.3|737160.7|738022.8|736535.5|29
1612949550000|2021-02-10 09:32:30|738045|737045|738102.2|737102.2|738120.4|737120.4|738041.9|737041.9|31
1612949560000|2021-02-10 09:32:40|738102.4|737102.4|738136.3|737136.3|738143.1|737143.1|738090.3|737090.3|26
1612949570000|2021-02-10 09:32:50|738138.4|737138.4|738153.3|737153.3|738157.8|737157.8|738132.5|737132.5|22
1612949580000|2021-02-10 09:33:00|738151.1|737151.1|738180|737180|738189.9|737189.9|738140.6|737140.6|23
1612949590000|2021-02-10 09:33:10|738179.8|737179.8|738069.6|737069.6|738188.9|737188.9|738061.1|737061.1|29
1612949600000|2021-02-10 09:33:20|738042.1|737042.1|738045.9|737045.9|738082.7|737082.7|738039.3|737039.3|33
1612949610000|2021-02-10 09:33:30|738045.5|737045.5|738159.9|737159.9|738658.3|737169.4|738045.5|736642|29
1612949620000|2021-02-10 09:33:40|738142.1|737142.1|738610.3|736610.3|738616.6|737157.8|738048.8|736559.5|37
1612949630000|2021-02-10 09:33:50|738101.8|737101.8|738132.8|737132.8|738655.6|737164.9|738101.8|736646.3|31
1612949640000|2021-02-10 09:34:00|738131.8|737131.8|738024.6|737024.6|738613.5|737132.4|738019.3|736540.1|30
1612949650000|2021-02-10 09:34:10|738529.8|736529.8|738009.1|737009.1|738529.8|737019.9|737997.7|736495.9|37
1612949660000|2021-02-10 09:34:20|738008.2|737008.2|738548.2|736548.2|738568.3|737052.6|738008.2|736547.7|30
1612949670000|2021-02-10 09:34:30|738548.6|736548.6|738563.7|736563.7|738563.7|737069.2|738047.1|736547.7|28
1612949680000|2021-02-10 09:34:40|738053|737053|738069.6|737069.6|738077.5|737077.5|738053|737053|23
1612949690000|2021-02-10 09:34:50|738067.2|737067.2|738133.7|737133.7|738622|737154.7|738060.6|736582.9|33
1612949700000|2021-02-10 09:35:00|738128.3|737128.3|738585.5|736585.5|738592.3|737128.6|738053.1|736578.4|32
1612949710000|2021-02-10 09:35:10|738587.3|736587.3|738636.1|736636.1|738642.8|737128.4|738128.4|736585.9|28
1612949720000|2021-02-10 09:35:20|738634.8|736634.8|738648.6|736648.6|738648.6|736648.6|738579.8|736579.8|33
1612949730000|2021-02-10 09:35:30|738661.8|736661.8|738149|737149|738683.1|737179.4|738149|736661.8|22
1612949740000|2021-02-10 09:35:40|738157.5|737157.5|738199.5|737199.5|738202.9|737202.9|738157.5|737157.5|27
1612949750000|2021-02-10 09:35:50|738196|737196|738201.8|737201.8|738710.7|737225.4|738196|736667.1|33
1612949760000|2021-02-10 09:36:00|738204.4|737204.4|738198.2|737198.2|738708.7|737217.1|738198.1|736686.2|35
1612949770000|2021-02-10 09:36:10|738191|737191|738748.2|736748.2|738750.5|737260.7|738191|736748.2|30
1612949780000|2021-02-10 09:36:20|738748.7|736748.7|738739.5|736739.5|738765.6|737273.6|738221.7|736712.5|34
1612949790000|2021-02-10 09:36:30|738749.1|736749.1|738764|736764|738770.3|737263.3|738246.9|736749.1|30
1612949800000|2021-02-10 09:36:40|738755.1|736755.1|738762.9|736762.9|738765|737286.7|738260.6|736742.5|33
1612949810000|2021-02-10 09:36:50|738273.2|737273.2|738821.3|736821.3|738821.3|737302.5|738251.9|736757.6|35
1612949820000|2021-02-10 09:37:00|738812.3|736812.3|738781.1|736781.1|738815.7|737298.6|738281.3|736768.6|32
1612949830000|2021-02-10 09:37:10|738794.2|736794.2|738223.4|737223.4|738797.3|737285.8|738198.7|736761.5|33
1612949840000|2021-02-10 09:37:20|738221.9|737221.9|738214.3|737214.3|738232.8|737232.8|738192.5|737192.5|26
1612949850000|2021-02-10 09:37:30|738211.6|737211.6|738202.5|737202.5|738240.1|737240.1|738191.7|737191.7|34
1612949860000|2021-02-10 09:37:40|738218.3|737218.3|738276.2|737276.2|738769.8|737276.2|738212.9|736698.5|30
1612949870000|2021-02-10 09:37:50|738268.7|737268.7|738228.3|737228.3|738759.4|737268.7|738228.3|736758.7|28
1612949880000|2021-02-10 09:38:00|738739.6|736739.6|738199.7|737199.7|738756.6|737225|738195.5|736734.5|33
1612949890000|2021-02-10 09:38:10|738203.1|737203.1|738181.5|737181.5|738700.7|737203.1|738121.7|736607.6|34
1612949900000|2021-02-10 09:38:20|738177.1|737177.1|738755.4|736755.4|738771.1|737222.5|738173.7|736744.4|29
1612949910000|2021-02-10 09:38:30|738753.7|736753.7|738777.6|736777.6|738806.1|736806.1|738740.8|736740.8|31
1612949920000|2021-02-10 09:38:40|738776.1|736776.1|738884.5|736884.5|738913.3|736913.3|738766.2|736766.2|33
1612949930000|2021-02-10 09:38:50|738894.9|736894.9|738323.8|737323.8|738898.7|737334.2|738305.8|736838.4|35
1612949940000|2021-02-10 09:39:00|738317.6|737317.6|738324.6|737324.6|738330.1|737330.1|738302.4|737302.4|28
1612949950000|2021-02-10 09:39:10|738319.5|737319.5|738940.6|736940.6|738971|737454.9|738319.5|736892.5|35
1612949960000|2021-02-10 09:39:20|738941.8|736941.8|738443.1|737443.1|738956.9|737461|738435.5|736938.4|29
1612949970000|2021-02-10 09:39:30|738447.8|737447.8|739059.2|737059.2|739091.1|737590.3|738440.4|737059.2|34
1612949980000|2021-02-10 09:39:40|739077.4|737077.4|739148.5|737148.5|739179.6|737591.2|738559.5|737074.9|35
1612949990000|2021-02-10 09:39:50|739153.5|737153.5|739145.2|737145.2|739169.4|737649|738649|737126.5|32
1612950000000|2021-02-10 09:40:00|739144.8|737144.8|738664.9|737664.9|739197.3|737678.5|738664.9|737138.7|33
1612950010000|2021-02-10 09:40:10|738665|737665|738718.5|737718.5|739217.8|737723.3|738656.5|737201.5|31
1612950020000|2021-02-10 09:40:20|738718.1|737718.1|738603|737603|739222.1|737718.1|738603|737167.7|35
1612950030000|2021-02-10 09:40:30|738593|737593|739197.8|737197.8|739232.1|737736.7|738593|737193.3|34
1612950040000|2021-02-10 09:40:40|739190.5|737190.5|738659.5|737659.5|739190.5|737700.3|738628.2|737190.5|32
1612950050000|2021-02-10 09:40:50|738651.4|737651.4|738755.1|737755.1|739252.5|737756.1|738650.8|737237.7|29
1612950060000|2021-02-10 09:41:00|738769.1|737769.1|738785.6|737785.6|738808.6|737808.6|738762.8|737762.8|39
1612950070000|2021-02-10 09:41:10|738785.1|737785.1|738756.5|737756.5|739265|737785.1|738722.4|737219|40
1612950080000|2021-02-10 09:41:20|738753.4|737753.4|738754.8|737754.8|739279.7|737790.1|738737.5|737250|39
1612950090000|2021-02-10 09:41:30|738755|737755|738971.1|737971.1|739458.3|737971.1|738753.9|737347.4|36
1612950100000|2021-02-10 09:41:40|738967.9|737967.9|738974.8|737974.8|739484.5|737974.8|738807.7|737338.5|35
1612950110000|2021-02-10 09:41:50|739480.8|737480.8|738925.2|737925.2|739480.8|737977.4|738917.5|737449.9|28
1612950120000|2021-02-10 09:42:00|738921.7|737921.7|738959.4|737959.4|739480.3|737980.8|738921.7|737475.5|26
1612950130000|2021-02-10 09:42:10|738958.5|737958.5|738980.1|737980.1|739441.5|737985.7|738943|737441.5|32
1612950140000|2021-02-10 09:42:20|738977.2|737977.2|738945.4|737945.4|738983.8|737983.8|738938|737938|19
1612950150000|2021-02-10 09:42:30|738946.4|737946.4|738855.8|737855.8|738950.2|737950.2|738832|737832|30
1612950160000|2021-02-10 09:42:40|738855.4|737855.4|738851|737851|739373.7|737871.5|738851|737335|28
1612950170000|2021-02-10 09:42:50|738853.2|737853.2|738867.5|737867.5|739397.2|737896.6|738850.1|737354.2|32
1612950180000|2021-02-10 09:43:00|738883|737883|738755.9|737755.9|739357.1|737883|738755.5|737252.2|33
1612950190000|2021-02-10 09:43:10|738732.6|737732.6|739210.4|737210.4|739269.6|737749.5|738728.1|737209.9|36
1612950200000|2021-02-10 09:43:20|739208.5|737208.5|739119.1|737119.1|739211.3|737720.1|738609.5|737112|31
1612950210000|2021-02-10 09:43:30|739120.9|737120.9|738668.8|737668.8|739174.2|737669|738593.2|737069|34
1612950220000|2021-02-10 09:43:40|738665.4|737665.4|738643.9|737643.9|739169.7|737665.4|738643.9|737136.6|33
1612950230000|2021-02-10 09:43:50|738645.5|737645.5|738582.2|737582.2|739140.5|737645.5|738582.2|737083.5|32
1612950240000|2021-02-10 09:44:00|738576.8|737576.8|739116.5|737116.5|739116.5|737576.8|738576.8|737072|34
1612950250000|2021-02-10 09:44:10|739112|737112|739172.3|737172.3|739172.3|737585.2|738578.5|737082.2|32
1612950260000|2021-02-10 09:44:20|739169.3|737169.3|739079.9|737079.9|739169.3|737614.7|738586|737072.4|28
1612950270000|2021-02-10 09:44:30|739078.8|737078.8|739083.1|737083.1|739090.5|737583.7|738575.7|737059.7|32
1612950280000|2021-02-10 09:44:40|739083.5|737083.5|739097.8|737097.8|739097.8|737606.5|738578.2|737082.7|28
1612950290000|2021-02-10 09:44:50|739093|737093|738617.7|737617.7|739122.1|737629.9|738590|737093|32
1612950300000|2021-02-10 09:45:00|738616.4|737616.4|738554.7|737554.7|739089|737616.4|738554.7|737083.3|31
1612950310000|2021-02-10 09:45:10|738554.2|737554.2|738550.2|737550.2|738554.9|737554.9|738546.3|737546.3|21
1612950320000|2021-02-10 09:45:20|738549.7|737549.7|739078.4|737078.4|739078.4|737588|738546.7|737078.4|22
1612950330000|2021-02-10 09:45:30|739083.1|737083.1|738537.8|737537.8|739083.1|737581.1|738536.5|737083.1|33
1612950340000|2021-02-10 09:45:40|738537.1|737537.1|738440.2|737440.2|738964.5|737547.3|738381.7|736876.9|29
1612950350000|2021-02-10 09:45:50|738941|736941|738458.7|737458.7|738946.7|737479.1|738422.2|736921.2|26
1612950360000|2021-02-10 09:46:00|738462.4|737462.4|738440.7|737440.7|738937.7|737463.5|738420|736927.3|29
1612950370000|2021-02-10 09:46:10|738442.5|737442.5|738793.5|736793.5|738794|737442.5|738265.2|736760.1|33
1612950380000|2021-02-10 09:46:20|738793.8|736793.8|738787.1|736787.1|738808.5|736808.5|738784.1|736784.1|29
1612950390000|2021-02-10 09:46:30|738787.8|736787.8|738319.5|737319.5|738819.6|737319.5|738250.9|736787.8|25
1612950400000|2021-02-10 09:46:40|738319.7|737319.7|738332|737332|738816.3|737344|738248.2|736792.5|37
1612950410000|2021-02-10 09:46:50|738333.2|737333.2|738461.1|737461.1|738877.5|737475.6|738329.8|736850.2|30
1612950420000|2021-02-10 09:47:00|738461.5|737461.5|738985.8|736985.8|739004.1|737515.5|738461.5|736980.3|33
1612950430000|2021-02-10 09:47:10|738975.2|736975.2|739022.9|737022.9|739046.5|737530.8|738508.2|736974.9|32
1612950440000|2021-02-10 09:47:20|739022.6|737022.6|738487.8|737487.8|739022.6|737535.6|738467.8|736963.7|35
1612950450000|2021-02-10 09:47:30|738482.6|737482.6|738418.1|737418.1|738968.8|737486.9|738418.1|736960.3|37
1612950460000|2021-02-10 09:47:40|738414.9|737414.9|738432|737432|738442.2|737442.2|738414.9|737414.9|33
1612950470000|2021-02-10 09:47:50|738434|737434|738960.5|736960.5|738960.5|737462.1|738412|736938|33
1612950480000|2021-02-10 09:48:00|738950|736950|738435.7|737435.7|738977.9|737491.8|738435.7|736942.3|32
1612950490000|2021-02-10 09:48:10|738924.5|736924.5|738399.3|737399.3|738924.5|737434|738398.2|736920.7|37
1612950500000|2021-02-10 09:48:20|738403.2|737403.2|738396.7|737396.7|738420|737420|738391.2|737391.2|25
1612950510000|2021-02-10 09:48:30|738399.8|737399.8|738441.3|737441.3|738928.1|737451.5|738377.6|736921.6|36
1612950520000|2021-02-10 09:48:40|738437.2|737437.2|738392|737392|738937.3|737437.2|738386.6|736891.4|33
1612950530000|2021-02-10 09:48:50|738393.7|737393.7|738471.9|737471.9|738975.3|737473.5|738393.3|736907.4|30
1612950540000|2021-02-10 09:49:00|738473|737473|738941.1|736941.1|738942.5|737473|738428.7|736933|30
1612950550000|2021-02-10 09:49:10|738939.9|736939.9|738926|736926|738997.8|737500.9|738490.6|736924|31
1612950560000|2021-02-10 09:49:20|738930.2|736930.2|738421.5|737421.5|738930.2|737437.6|738414.6|736926.4|26
1612950570000|2021-02-10 09:49:30|738418.3|737418.3|738877.3|736877.3|738895.7|737418.3|738349.9|736868.3|28
1612950580000|2021-02-10 09:49:40|738877.8|736877.8|738917|736917|738920.7|737434.7|738434.7|736873.5|30
1612950590000|2021-02-10 09:49:50|738921.6|736921.6|738933.8|736933.8|738938|736938|738917.6|736917.6|35
1612950600000|2021-02-10 09:50:00|738936.3|736936.3|738850.2|736850.2|738948.3|737411.7|738339.5|736835|38
1612950610000|2021-02-10 09:50:10|738855.5|736855.5|738818|736818|738856.5|737308.7|738302.6|736781.4|37
1612950620000|2021-02-10 09:50:20|738331.2|737331.2|738293.8|737293.8|738832|737331.2|738257|736772.1|34
1612950630000|2021-02-10 09:50:30|738306.5|737306.5|738274.2|737274.2|738884.3|737344|738257.9|736757.7|36
1612950640000|2021-02-10 09:50:40|738766|736766|738296.5|737296.5|738817|737302.2|738270.4|736758.2|26
1612950650000|2021-02-10 09:50:50|738299.2|737299.2|738751.9|736751.9|738783.3|737301.5|738265.1|736750|22
1612950660000|2021-02-10 09:51:00|738753|736753|738780.3|736780.3|738788.9|737289|738259|736753|24
1612950670000|2021-02-10 09:51:10|738776.8|736776.8|738964.6|736964.6|738965.7|737423.4|738423.4|736776.8|27
1612950680000|2021-02-10 09:51:20|738949.6|736949.6|738866.3|736866.3|738949.6|737424.1|738398|736853.6|37
1612950690000|2021-02-10 09:51:30|738865.1|736865.1|738886.7|736886.7|738900.8|737396|738354.8|736855.7|40
1612950700000|2021-02-10 09:51:40|738412.6|737412.6|738799.8|736799.8|738917.8|737415.1|738307.4|736797.5|38
1612950710000|2021-02-10 09:51:50|738800.3|736800.3|738835.2|736835.2|738851.3|737343.3|738319.8|736800.3|37
1612950720000|2021-02-10 09:52:00|738915.6|736915.6|738987.6|736987.6|739025.2|737508|738429.6|736915.6|38
1612950730000|2021-02-10 09:52:10|738987.5|736987.5|738997.9|736997.9|739056.7|737557.3|738498|736984.6|28
1612950740000|2021-02-10 09:52:20|738998.8|736998.8|739000.9|737000.9|739002.4|737520.2|738502|736990|37
1612950750000|2021-02-10 09:52:30|738499.9|737499.9|738529.1|737529.1|738990.6|737531.1|738490.4|736987.1|33
1612950760000|2021-02-10 09:52:40|738550.7|737550.7|738544.1|737544.1|739064.6|737570.4|738537.3|737042.1|36
1612950770000|2021-02-10 09:52:50|738547.3|737547.3|738496.5|737496.5|738996.2|737548.7|738487.7|736986.9|39
1612950780000|2021-02-10 09:53:00|738497.5|737497.5|739121.5|737121.5|739158.8|737631.4|738490.1|737116.4|39
1612950790000|2021-02-10 09:53:10|739123.8|737123.8|739017.6|737017.6|739159.1|737666.3|738483.9|736986.4|36
1612950800000|2021-02-10 09:53:20|739007.4|737007.4|738550.8|737550.8|739114.9|737641.9|738524.6|737007.4|35
1612950810000|2021-02-10 09:53:30|738570.7|737570.7|738574.5|737574.5|739053.9|737578.2|738534.6|737048.4|30
1612950820000|2021-02-10 09:53:40|738569.6|737569.6|738641.3|737641.3|738648.3|737648.3|738557.6|737557.6|33
1612950830000|2021-02-10 09:53:50|738647.4|737647.4|738666.5|737666.5|739173.8|737668.7|738639.1|737167.6|31
1612950840000|2021-02-10 09:54:00|738662|737662|738680.4|737680.4|739185.7|737706.5|738657.1|737166.9|33
1612950850000|2021-02-10 09:54:10|738694|737694|738710.2|737710.2|739199.3|737711.9|738679|737192.2|31
1612950860000|2021-02-10 09:54:20|738710|737710|738713|737713|738716.7|737716.7|738702.2|737702.2|28
1612950870000|2021-02-10 09:54:30|738710.8|737710.8|738711.6|737711.6|738718.4|737718.4|738697.3|737697.3|26
1612950880000|2021-02-10 09:54:40|738712.2|737712.2|738705.1|737705.1|738715.5|737715.5|738704|737704|21
1612950890000|2021-02-10 09:54:50|738707.2|737707.2|738686.1|737686.1|738712|737712|738686.1|737686.1|24
1612950900000|2021-02-10 09:55:00|738687.8|737687.8|738689.3|737689.3|738694.8|737694.8|738676.1|737676.1|31
1612950910000|2021-02-10 09:55:10|738691.3|737691.3|739278.5|737278.5|739299.4|737785.3|738648.3|737168.6|31
1612950920000|2021-02-10 09:55:20|739278.8|737278.8|738761.2|737761.2|739344.9|737830.8|738757.1|737272.6|37
1612950930000|2021-02-10 09:55:30|738763.6|737763.6|738769.5|737769.5|739301.6|737790.5|738763.6|737272|28
1612950940000|2021-02-10 09:55:40|738767.3|737767.3|739251.4|737251.4|739265.9|737774.2|738703.3|737223|28
1612950950000|2021-02-10 09:55:50|738740.9|737740.9|739256.8|737256.8|739267.3|737775.4|738740.9|737251|28
1612950960000|2021-02-10 09:56:00|739261.2|737261.2|739382.2|737382.2|739397.4|737873.3|738780.6|737261.2|34
1612950970000|2021-02-10 09:56:10|739386.3|737386.3|739405.8|737405.8|739448.2|737919.5|738878.8|737362.5|37
1612950980000|2021-02-10 09:56:20|739401.3|737401.3|739439.4|737439.4|739456.8|737943.9|738943.9|737391.5|35
1612950990000|2021-02-10 09:56:30|739438.2|737438.2|738960.8|737960.8|739468.1|737963.7|738960.2|737438.2|31
1612951000000|2021-02-10 09:56:40|738959.4|737959.4|738954.4|737954.4|738962|737962|738950|737950|21
1612951010000|2021-02-10 09:56:50|738955.3|737955.3|739433.7|737433.7|739436.5|737958.5|738866.8|737402.1|31
1612951020000|2021-02-10 09:57:00|739435|737435|739594.6|737594.6|739602.2|738108.2|738934.2|737431.2|36
1612951030000|2021-02-10 09:57:10|739580.4|737580.4|739499.2|737499.2|739589.5|738043.9|739008.9|737484.7|36
1612951040000|2021-02-10 09:57:20|739499.6|737499.6|739062.8|738062.8|739541.1|738062.8|739012.4|737499.6|35
1612951050000|2021-02-10 09:57:30|739022.6|738022.6|739033.5|738033.5|739525.3|738042.9|739012.5|737507|30
1612951060000|2021-02-10 09:57:40|739033|738033|739525.8|737525.8|739525.8|738033|738981.2|737474.9|26
1612951070000|2021-02-10 09:57:50|739502.4|737502.4|739444|737444|739502.4|737981|738981|737443.7|35
1612951080000|2021-02-10 09:58:00|739435.4|737435.4|739362.5|737362.5|739455.2|737932.7|738848.4|737337.7|37
1612951090000|2021-02-10 09:58:10|739361.9|737361.9|739345.4|737345.4|739364.6|737838.9|738835.2|737336.4|32
1612951100000|2021-02-10 09:58:20|739346.5|737346.5|738799.1|737799.1|739347.4|737828.7|738797.9|737312.1|26
1612951110000|2021-02-10 09:58:30|738801.8|737801.8|738796.8|737796.8|738825.9|737825.9|738796.8|737796.8|19
1612951120000|2021-02-10 09:58:40|738819.8|737819.8|738915.5|737915.5|738933.4|737933.4|738813|737813|24
1612951130000|2021-02-10 09:58:50|738911.4|737911.4|739458.2|737458.2|739472|737965.9|738899.2|737456.7|23
1612951140000|2021-02-10 09:59:00|739465.4|737465.4|739466.8|737466.8|739491.9|737990.6|738926.9|737422.5|31
1612951150000|2021-02-10 09:59:10|738949.1|737949.1|738895.9|737895.9|739411.9|737949.8|738895.9|737393.5|29
1612951160000|2021-02-10 09:59:20|738895.8|737895.8|738884.6|737884.6|739413.2|737899.8|738882.3|737380|27
1612951170000|2021-02-10 09:59:30|739392.8|737392.8|738883.1|737883.1|739419.5|737902|738883.1|737377.5|21
1612951180000|2021-02-10 09:59:40|739402.8|737402.8|739429.3|737429.3|739439.5|737951.1|738939.3|737395.6|26
1612951190000|2021-02-10 09:59:50|739434.5|737434.5|739438.3|737438.3|739438.6|737926.2|738901.5|737406.1|27
1612951200000|2021-02-10 10:00:00|739424.8|737424.8|738855.9|737855.9|739431.5|737903.1|738852.5|737379.7|32
1612951210000|2021-02-10 10:00:10|738851.9|737851.9|739275.4|737275.4|739336.3|737851.9|738826.9|737270.7|31
1612951220000|2021-02-10 10:00:20|739255.9|737255.9|739225.4|737225.4|739256.8|737720.5|738720.5|737201|37
1612951230000|2021-02-10 10:00:30|739227.1|737227.1|738744.5|737744.5|739311|737801.5|738744.5|737225|34
1612951240000|2021-02-10 10:00:40|738744|737744|739243.5|737243.5|739278|737756.7|738735.5|737243.5|34
1612951250000|2021-02-10 10:00:50|739238|737238|739270.7|737270.7|739312.7|737787.1|738698.1|737184.6|34
1612951260000|2021-02-10 10:01:00|739256.1|737256.1|738862|737862|739402.6|737877.5|738737.1|737236.4|35
1612951270000|2021-02-10 10:01:10|738866.1|737866.1|738830.5|737830.5|739402|737900.4|738830.5|737376.5|31
1612951280000|2021-02-10 10:01:20|738784.4|737784.4|739273.1|737273.1|739347.1|737850.9|738775.5|737267|28
1612951290000|2021-02-10 10:01:30|739271.4|737271.4|739259|737259|739283.1|737766.4|738764.7|737220|33
1612951300000|2021-02-10 10:01:40|739251.2|737251.2|738857.8|737857.8|739279.3|737857.8|738777.8|737225.7|34
1612951310000|2021-02-10 10:01:50|738874.6|737874.6|738843.8|737843.8|739378.7|737883.6|738843.8|737331|33
1612951320000|2021-02-10 10:02:00|738846.4|737846.4|738844.6|737844.6|739393.7|737896.9|738835.4|737348.5|28
1612951330000|2021-02-10 10:02:10|738845.2|737845.2|739224.2|737224.2|739334|737845.2|738842.6|737220.2|29
1612951340000|2021-02-10 10:02:20|739227.6|737227.6|739217|737217|739258.5|737719.1|738698.1|737210.2|35
1612951350000|2021-02-10 10:02:30|739217.7|737217.7|739194.7|737194.7|739218.3|737681.3|738676.2|737179.3|26
1612951360000|2021-02-10 10:02:40|739187.8|737187.8|738665.3|737665.3|739201.1|737689.4|738665.3|737146.7|25
1612951370000|2021-02-10 10:02:50|738665.5|737665.5|738679.4|737679.4|738698.6|737698.6|738657.5|737657.5|27
1612951380000|2021-02-10 10:03:00|738680.2|737680.2|738677.5|737677.5|739174.5|737691.1|738659.2|737145.3|31
1612951390000|2021-02-10 10:03:10|738676.4|737676.4|738668.3|737668.3|738685.7|737685.7|738615.2|737615.2|30
1612951400000|2021-02-10 10:03:20|739181.7|737181.7|738677.7|737677.7|739184.7|737688.9|738677.6|737175.6|32
1612951410000|2021-02-10 10:03:30|738677.6|737677.6|738791.4|737791.4|739205.5|737835.8|738677.6|737197.9|39
1612951420000|2021-02-10 10:03:40|738789.3|737789.3|738757.8|737757.8|739266.3|737789.4|738750|737266.3|30
1612951430000|2021-02-10 10:03:50|738756.5|737756.5|739270|737270|739302.2|737796.4|738756.5|737270|33
1612951440000|2021-02-10 10:04:00|739262.6|737262.6|738745.2|737745.2|739287.2|737784.5|738734.1|737237.6|31
1612951450000|2021-02-10 10:04:10|738749.9|737749.9|738768.6|737768.6|739283.5|737785.9|738743.5|737258.3|37
1612951460000|2021-02-10 10:04:20|739268.6|737268.6|738711.4|737711.4|739268.6|737768.7|738711.4|737268.6|37
1612951470000|2021-02-10 10:04:30|738736.4|737736.4|738712.4|737712.4|738736.7|737736.7|738710.2|737710.2|33
1612951480000|2021-02-10 10:04:40|738713.5|737713.5|739268.7|737268.7|739278.7|737780.6|738701.2|737224.2|37
1612951490000|2021-02-10 10:04:50|739268.2|737268.2|738750.1|737750.1|739279.8|737750.1|738742.3|737254.3|24
1612951500000|2021-02-10 10:05:00|738749.1|737749.1|738823|737823|739372.1|737881.6|738749.1|737257.1|38
1612951510000|2021-02-10 10:05:10|738825.1|737825.1|738862.9|737862.9|739366|737870.1|738818.4|737336.9|33
1612951520000|2021-02-10 10:05:20|738863.4|737863.4|738921.5|737921.5|739372.1|737921.5|738851.1|737366|35
1612951530000|2021-02-10 10:05:30|738940.1|737940.1|739426.5|737426.5|739488.3|737963.4|738920.7|737422.4|38
1612951540000|2021-02-10 10:05:40|739421.6|737421.6|739411.6|737411.6|739423.2|737423.2|739409.3|737409.3|30
1612951550000|2021-02-10 10:05:50|739415.6|737415.6|739397.8|737397.8|739432.4|737912.7|738902.6|737368.8|27
1612951560000|2021-02-10 10:06:00|739392.3|737392.3|739354.7|737354.7|739406.6|737906.6|738857.8|737347.8|34
1612951570000|2021-02-10 10:06:10|739363.8|737363.8|739317.4|737317.4|739363.8|737363.8|739294.5|737294.5|26
1612951580000|2021-02-10 10:06:20|739319.7|737319.7|738774.9|737774.9|739319.7|737791|738772.9|737270.1|28
1612951590000|2021-02-10 10:06:30|738772.4|737772.4|739326.5|737326.5|739343.7|737838.9|738772.4|737326.5|27
1612951600000|2021-02-10 10:06:40|739329.9|737329.9|739374|737374|739374|737837.9|738817.7|737308.5|27
1612951610000|2021-02-10 10:06:50|739368.2|737368.2|738812.4|737812.4|739374.3|737862.3|738804.9|737309.7|24
1612951620000|2021-02-10 10:07:00|738814.7|737814.7|738802.3|737802.3|738814.7|737814.7|738798.6|737798.6|23
1612951630000|2021-02-10 10:07:10|738804.9|737804.9|739311.6|737311.6|739328.3|737830.6|738804.9|737290.9|30
1612951640000|2021-02-10 10:07:20|739312.6|737312.6|739292.9|737292.9|739319.6|737319.6|739292.9|737292.9|31
1612951650000|2021-02-10 10:07:30|739293|737293|739320.4|737320.4|739354.9|737835.5|738832.3|737293|31
1612951660000|2021-02-10 10:07:40|739324.7|737324.7|739356.9|737356.9|739356.9|737824.9|738821.2|737318.3|28
1612951670000|2021-02-10 10:07:50|739349.6|737349.6|738866.2|737866.2|739351.8|737866.2|738813|737314.8|28
1612951680000|2021-02-10 10:08:00|738866.1|737866.1|739407.4|737407.4|739417.7|737898.5|738866.1|737396.2|25
1612951690000|2021-02-10 10:08:10|739405.8|737405.8|739465.2|737465.2|739494.6|737987.4|738965.5|737405.7|35
1612951700000|2021-02-10 10:08:20|739449.3|737449.3|739403.3|737403.3|739482.2|737984.2|738975.6|737403.3|24
1612951710000|2021-02-10 10:08:30|739405.5|737405.5|739319.3|737319.3|739425|737904.3|738863.9|737312|28
1612951720000|2021-02-10 10:08:40|739356.3|737356.3|738908.3|737908.3|739452.3|737937.4|738884.5|737354.7|29
1612951730000|2021-02-10 10:08:50|738912.5|737912.5|739415.2|737415.2|739422.8|737932.7|738909.7|737409.7|28
1612951740000|2021-02-10 10:09:00|738912.4|737912.4|738886.1|737886.1|739392.4|737912.5|738884.5|737389.3|20
1612951750000|2021-02-10 10:09:10|738886.3|737886.3|739439.4|737439.4|739444.8|737935.7|738885.8|737424.9|24
1612951760000|2021-02-10 10:09:20|739438.5|737438.5|739417.3|737417.3|739439.5|737890.2|738884.1|737409.3|30
1612951770000|2021-02-10 10:09:30|739416.8|737416.8|738894|737894|739417.6|737900.8|738894|737383|23
1612951780000|2021-02-10 10:09:40|738890.3|737890.3|739387.5|737387.5|739387.8|737898.2|738884|737382.5|24
1612951790000|2021-02-10 10:09:50|739387.7|737387.7|739382.1|737382.1|739402.2|737884.9|738884.9|737382.1|23
1612951800000|2021-02-10 10:10:00|738884.2|737884.2|739509.5|737509.5|739511.4|738033.8|738884.2|737380.3|32
1612951810000|2021-02-10 10:10:10|739506.9|737506.9|739521.8|737521.8|739524.4|737992|738985.1|737486.7|33
1612951820000|2021-02-10 10:10:20|739523.2|737523.2|739003|738003|739533|738040.9|738995.6|737486.1|32
1612951830000|2021-02-10 10:10:30|739019.2|738019.2|739515.8|737515.8|739520.5|738020|738999.9|737500.6|25
1612951840000|2021-02-10 10:10:40|739518.6|737518.6|739506|737506|739520.5|738014.5|739005.5|737502.9|27
1612951850000|2021-02-10 10:10:50|739505.5|737505.5|739044.4|738044.4|739505.5|738048|739012.6|737504.5|29
1612951860000|2021-02-10 10:11:00|739046|738046|739127.4|738127.4|739132.8|738132.8|739040.1|738040.1|33
1612951870000|2021-02-10 10:11:10|739126.8|738126.8|739117.7|738117.7|739129.1|738129.1|739096|738096|27
1612951880000|2021-02-10 10:11:20|739117.6|738117.6|739104.8|738104.8|739123.8|738123.8|739101.3|738101.3|23
1612951890000|2021-02-10 10:11:30|739100.5|738100.5|739588.9|737588.9|739594.8|738108.4|739094.9|737588.5|24
1612951900000|2021-02-10 10:11:40|739587.8|737587.8|739673.4|737673.4|739685.1|738210|739171.5|737584.5|33
1612951910000|2021-02-10 10:11:50|739673.2|737673.2|739103.7|738103.7|739674.2|738162.1|739097.9|737655.7|36
1612951920000|2021-02-10 10:12:00|739104.2|738104.2|739105.4|738105.4|739106.3|738106.3|739100.5|738100.5|16
1612951930000|2021-02-10 10:12:10|739104.4|738104.4|739567.4|737567.4|739568.6|738105|739068.2|737564.4|20
1612951940000|2021-02-10 10:12:20|739069.5|738069.5|739056.3|738056.3|739551.1|738077.7|739004.9|737496.8|29
1612951950000|2021-02-10 10:12:30|739078.9|738078.9|739155.3|738155.3|739679.2|738187.9|739076|737654.3|33
1612951960000|2021-02-10 10:12:40|739146.7|738146.7|739178.6|738178.6|739682.4|738195.4|739146.7|737668.2|29
1612951970000|2021-02-10 10:12:50|739694.6|737694.6|739090.9|738090.9|739694.6|738190.5|739081.3|737579.6|34
1612951980000|2021-02-10 10:13:00|739083.9|738083.9|739089|738089|739100.9|738100.9|739083.9|738083.9|31
1612951990000|2021-02-10 10:13:10|739098.6|738098.6|739065.3|738065.3|739586.4|738103.3|739058.2|737559.6|29
1612952000000|2021-02-10 10:13:20|739064.5|738064.5|739081.5|738081.5|739095.4|738095.4|739064.5|738064.5|29
1612952010000|2021-02-10 10:13:30|739082.8|738082.8|739160.3|738160.3|739164.1|738164.1|739081.1|738081.1|31
1612952020000|2021-02-10 10:13:40|739157.7|738157.7|739173.4|738173.4|739682.1|738176.2|739151.3|737671.1|30
1612952030000|2021-02-10 10:13:50|739169.5|738169.5|739185.2|738185.2|739695|738200.2|739166.7|737680.1|27
1612952040000|2021-02-10 10:14:00|739195|738195|739165|738165|739195.9|738195.9|739163.6|738163.6|29
1612952050000|2021-02-10 10:14:10|739165.1|738165.1|739204|738204|739231.9|738231.9|739151.8|738151.8|35
1612952060000|2021-02-10 10:14:20|739202.4|738202.4|739215.3|738215.3|739217.6|738217.6|739202.4|738202.4|21
1612952070000|2021-02-10 10:14:30|739214.8|738214.8|739151.4|738151.4|739653.8|738215.3|739151.4|737652.2|24
1612952080000|2021-02-10 10:14:40|739177.9|738177.9|739152.2|738152.2|739647|738179.9|739147.6|737647|24
1612952090000|2021-02-10 10:14:50|739152.7|738152.7|739171.4|738171.4|739174.8|738174.8|739149.4|738149.4|23
1612952100000|2021-02-10 10:15:00|739170.8|738170.8|739195.4|738195.4|739725.5|738225.4|739170.8|737716.9|36
1612952110000|2021-02-10 10:15:10|739190.8|738190.8|739169.3|738169.3|739691.1|738207.1|739168.7|737691.1|37
1612952120000|2021-02-10 10:15:20|739169.1|738169.1|739059.1|738059.1|739180.9|738180.9|739055|738055|37
1612952130000|2021-02-10 10:15:30|739558|737558|739199.6|738199.6|739723.4|738213.2|739050.8|737558|32
1612952140000|2021-02-10 10:15:40|739194.3|738194.3|739189.2|738189.2|739696.9|738205.1|739152.5|737696.9|37
1612952150000|2021-02-10 10:15:50|739190.8|738190.8|739186.3|738186.3|739669|738194.1|739143.3|737666.4|35
1612952160000|2021-02-10 10:16:00|739186.8|738186.8|739700.7|737700.7|739703.4|738204.5|739180.1|737676.5|33
1612952170000|2021-02-10 10:16:10|739700.2|737700.2|739200.9|738200.9|739702.7|738229.6|739194.5|737692.1|25
1612952180000|2021-02-10 10:16:20|739201.3|738201.3|739194|738194|739201.3|738201.3|739189.9|738189.9|24
1612952190000|2021-02-10 10:16:30|739193.1|738193.1|739195.8|738195.8|739202.3|738202.3|739187.4|738187.4|28
1612952200000|2021-02-10 10:16:40|739198.5|738198.5|739204.9|738204.9|739208.4|738208.4|739196|738196|22
1612952210000|2021-02-10 10:16:50|739210.4|738210.4|739144.3|738144.3|739210.4|738210.4|739138.5|738138.5|34
1612952220000|2021-02-10 10:17:00|739142.8|738142.8|739100.2|738100.2|739640.9|738143.8|739100.2|737627.4|31
1612952230000|2021-02-10 10:17:10|739588.7|737588.7|739066.2|738066.2|739600.7|738095.9|739063.3|737582.3|20
1612952240000|2021-02-10 10:17:20|739061.1|738061.1|739086.9|738086.9|739098.8|738098.8|739061.1|738061.1|29
1612952250000|2021-02-10 10:17:30|739086.7|738086.7|739158.2|738158.2|739659.3|738161.7|739086.7|737646.8|32
1612952260000|2021-02-10 10:17:40|739155.9|738155.9|739126.2|738126.2|739714.2|738203.5|739120.9|737686.2|36
1612952270000|2021-02-10 10:17:50|739636.1|737636.1|739111.8|738111.8|739642|738118.4|739107.4|737613.6|27
1612952280000|2021-02-10 10:18:00|739115.7|738115.7|739117.3|738117.3|739118.3|738118.3|739109|738109|15
1612952290000|2021-02-10 10:18:10|739116.3|738116.3|739110.4|738110.4|739118.9|738118.9|739106.2|738106.2|24
1612952300000|2021-02-10 10:18:20|739110.1|738110.1|739071.3|738071.3|739116.7|738116.7|739069.9|738069.9|23
1612952310000|2021-02-10 10:18:30|739079.5|738079.5|739043.2|738043.2|739079.5|738079.5|739019.5|738019.5|25
1612952320000|2021-02-10 10:18:40|739045.7|738045.7|739532.4|737532.4|739545.7|738045.7|738999|737527.7|37
1612952330000|2021-02-10 10:18:50|739537.5|737537.5|739005.7|738005.7|739541.4|738009.9|738996.3|737532.1|28
1612952340000|2021-02-10 10:19:00|739002.4|738002.4|738996.7|737996.7|739048.1|738048.1|738993.5|737993.5|32
1612952350000|2021-02-10 10:19:10|738999.5|737999.5|738996.6|737996.6|739005.4|738005.4|738992.6|737992.6|22
1612952360000|2021-02-10 10:19:20|738993.8|737993.8|739036.7|738036.7|739510|738039.1|738993.1|737498.5|26
1612952370000|2021-02-10 10:19:30|739035.6|738035.6|739035.6|738035.6|739043.6|738043.6|739015.4|738015.4|29
1612952380000|2021-02-10 10:19:40|739035.4|738035.4|739023.2|738023.2|739035.4|738035.4|739007.5|738007.5|28
1612952390000|2021-02-10 10:19:50|739025.6|738025.6|739013.7|738013.7|739517.6|738026.8|738987.3|737515.2|29
1612952400000|2021-02-10 10:20:00|739014.1|738014.1|739015.9|738015.9|739020.9|738020.9|738985.6|737985.6|29
1612952410000|2021-02-10 10:20:10|739014.2|738014.2|739025.1|738025.1|739540.9|738034.4|739013.4|737522.5|22
1612952420000|2021-02-10 10:20:20|739027|738027|739107.4|738107.4|739603.5|738133.1|739027|737603.5|34
1612952430000|2021-02-10 10:20:30|739104|738104|739085.6|738085.6|739112.6|738112.6|739084.9|738084.9|25
1612952440000|2021-02-10 10:20:40|739095.8|738095.8|739140.9|738140.9|739639.5|738140.9|739089.1|737633.6|32
1612952450000|2021-02-10 10:20:50|739143.8|738143.8|739115|738115|739143.8|738143.8|739111.9|738111.9|28
1612952460000|2021-02-10 10:21:00|739114.9|738114.9|739081.9|738081.9|739578.1|738118.6|739078.5|737578.1|25
1612952470000|2021-02-10 10:21:10|739082.2|738082.2|739106.4|738106.4|739617|738114.2|739072|737582.5|28
1612952480000|2021-02-10 10:21:20|739109.7|738109.7|739105.6|738105.6|739606.4|738111.6|739103.4|737604|22
1612952490000|2021-02-10 10:21:30|739104.8|738104.8|739217.9|738217.9|739695.6|738222.9|739103.6|737695.6|32
1612952500000|2021-02-10 10:21:40|739216.8|738216.8|739655.3|737655.3|739659.8|738216.8|739170.5|737653.3|36
1612952510000|2021-02-10 10:21:50|739655.6|737655.6|739235.7|738235.7|739731|738253.5|739126.4|737608.5|34
1612952520000|2021-02-10 10:22:00|739232.3|738232.3|739203.3|738203.3|739702.6|738240.7|739193.6|737699.9|33
1612952530000|2021-02-10 10:22:10|739232.8|738232.8|739215.8|738215.8|739752.4|738251.4|739189.8|737751.7|26
1612952540000|2021-02-10 10:22:20|739217.2|738217.2|739727.2|737727.2|739736.7|738218.5|739214.4|737707.7|34
1612952550000|2021-02-10 10:22:30|739728.3|737728.3|739711.8|737711.8|739751.1|738212.6|739212.6|737709.5|27
1612952560000|2021-02-10 10:22:40|739713.8|737713.8|739716.5|737716.5|739758.1|738250|739237.3|737706.3|31
1612952570000|2021-02-10 10:22:50|739716.3|737716.3|739191.6|738191.6|739719.3|738203.1|739189.3|737700.1|30
1612952580000|2021-02-10 10:23:00|739191.9|738191.9|739175|738175|739199|738199|739170.3|738170.3|29
1612952590000|2021-02-10 10:23:10|739167.4|738167.4|739224.4|738224.4|739734.5|738232.2|739165.7|737732.4|24
1612952600000|2021-02-10 10:23:20|739232.7|738232.7|739173.3|738173.3|739696.1|738232.7|739166.1|737679.3|26
1612952610000|2021-02-10 10:23:30|739174|738174|739884.6|737884.6|739912.5|738398.8|739168.4|737725.4|31
1612952620000|2021-02-10 10:23:40|739890|737890|739404.5|738404.5|739899.9|738417.2|739404.5|737889.5|28
1612952630000|2021-02-10 10:23:50|739404.3|738404.3|739901|737901|739903|738413.6|739394|737876|32
1612952640000|2021-02-10 10:24:00|739901.7|737901.7|739423.7|738423.7|739936.2|738442.6|739412.5|737901.7|24
1612952650000|2021-02-10 10:24:10|739427.4|738427.4|739421|738421|739434|738434|739417|738417|24
1612952660000|2021-02-10 10:24:20|739423|738423|739419.8|738419.8|739423|738423|739415|738415|15
1612952670000|2021-02-10 10:24:30|739415|738415|739289.5|738289.5|739415.7|738415.7|739289.5|738289.5|24
1612952680000|2021-02-10 10:24:40|739271.1|738271.1|739283.5|738283.5|739302.4|738302.4|739244.7|738244.7|31
1612952690000|2021-02-10 10:24:50|739271.9|738271.9|739269.9|738269.9|739290.6|738290.6|739269.7|738269.7|27
1612952700000|2021-02-10 10:25:00|739271|738271|739286.1|738286.1|739783.2|738286.1|739262.4|737777.3|34
1612952710000|2021-02-10 10:25:10|739299|738299|739279.2|738279.2|739306.9|738306.9|739276.6|738276.6|35
1612952720000|2021-02-10 10:25:20|739272.5|738272.5|739282.1|738282.1|739292.7|738292.7|739269.8|738269.8|25
1612952730000|2021-02-10 10:25:30|739283|738283|739281.9|738281.9|739790.2|738298.8|739261.4|737790.2|32
1612952740000|2021-02-10 10:25:40|739281.6|738281.6|739259.9|738259.9|739778.9|738282.9|739253.6|737778|23
1612952750000|2021-02-10 10:25:50|739259.8|738259.8|739200.6|738200.6|739727.5|738259.8|739200.6|737717.9|19
1612952760000|2021-02-10 10:26:00|739201.7|738201.7|739195.2|738195.2|739203.4|738203.4|739184.3|738184.3|15
1612952770000|2021-02-10 10:26:10|739194.8|738194.8|739271.2|738271.2|739277.8|738277.8|739194.2|738194.2|26
1612952780000|2021-02-10 10:26:20|739281.9|738281.9|739293.6|738293.6|739293.6|738293.6|739270.4|738270.4|26
1612952790000|2021-02-10 10:26:30|739297.1|738297.1|739262|738262|739297.2|738297.2|739248|738248|26
1612952800000|2021-02-10 10:26:40|739260.8|738260.8|739261.1|738261.1|739266.7|738266.7|739252.3|738252.3|27
1612952810000|2021-02-10 10:26:50|739272|738272|739231.5|738231.5|739272|738272|739231.5|738231.5|24
1612952820000|2021-02-10 10:27:00|739220.5|738220.5|739221.3|738221.3|739722.8|738227.3|739217|737721.8|25
1612952830000|2021-02-10 10:27:10|739214.1|738214.1|739129.3|738129.3|739715.9|738219.1|739129.3|737697.8|31
1612952840000|2021-02-10 10:27:20|739130|738130|739541.8|737541.8|739570.8|738130|739069.6|737541.8|31
1612952850000|2021-02-10 10:27:30|739541.9|737541.9|739007.9|738007.9|739553.3|738046.8|739007.9|737538.3|29
1612952860000|2021-02-10 10:27:40|739007.4|738007.4|739490.7|737490.7|739511.2|738012|738981.9|737483.5|26
1612952870000|2021-02-10 10:27:50|739490.6|737490.6|738980.8|737980.8|739492.5|737995.3|738980.8|737486.3|20
1612952880000|2021-02-10 10:28:00|738978.8|737978.8|738990.4|737990.4|738997|737997|738978.8|737978.8|25
1612952890000|2021-02-10 10:28:10|738989.5|737989.5|738985.5|737985.5|739486.9|737993.1|738978.2|737486.1|30
1612952900000|2021-02-10 10:28:20|738987.1|737987.1|739587.3|737587.3|739587.3|738070.3|738984.5|737570.2|23
1612952910000|2021-02-10 10:28:30|739130.5|738130.5|739605.4|737605.4|739683|738157|739130.5|737600|33
1612952920000|2021-02-10 10:28:40|739598.4|737598.4|739007.6|738007.6|739605.2|738038.9|739007.6|737537.5|33
1612952930000|2021-02-10 10:28:50|739012.5|738012.5|739390.2|737390.2|739533|738021.6|738997.6|737387.7|32
1612952940000|2021-02-10 10:29:00|739382|737382|738847.4|737847.4|739410.9|737903.4|738841.4|737367.9|34
1612952950000|2021-02-10 10:29:10|738849.4|737849.4|739292|737292|739321.1|737850.9|738824.3|737292|26
1612952960000|2021-02-10 10:29:20|739296.7|737296.7|739334.7|737334.7|739337.7|737819.7|738800.1|737295|33
1612952970000|2021-02-10 10:29:30|739335.5|737335.5|739276.1|737276.1|739335.5|737793|738789.2|737276.1|30
1612952980000|2021-02-10 10:29:40|739277|737277|739283.2|737283.2|739302.6|737788.9|738774.6|737266.7|32
1612952990000|2021-02-10 10:29:50|739277.6|737277.6|738780.1|737780.1|739307.6|737799.8|738770.4|737271.2|27
1612953000000|2021-02-10 10:30:00|738780.3|737780.3|738822.9|737822.9|739349.7|737853.9|738765.3|737340|37
1612953010000|2021-02-10 10:30:10|738827.5|737827.5|738891.7|737891.7|739408.5|737904.4|738827.5|737388.3|30
1612953020000|2021-02-10 10:30:20|738899.2|737899.2|739478.2|737478.2|739501.9|737986.9|738899.2|737394.1|37
1612953030000|2021-02-10 10:30:30|739476.8|737476.8|738972.8|737972.8|739484.6|737985.4|738955.8|737476.8|26
1612953040000|2021-02-10 10:30:40|738970.6|737970.6|738967.7|737967.7|738991.2|737991.2|738961.2|737961.2|20
1612953050000|2021-02-10 10:30:50|738969.2|737969.2|738965.9|737965.9|738970|737970|738962.4|737962.4|22
1612953060000|2021-02-10 10:31:00|738960.7|737960.7|738799.1|737799.1|738966.4|737966.4|738771.8|737771.8|29
1612953070000|2021-02-10 10:31:10|738797.8|737797.8|738807.7|737807.7|738821|737821|738790.5|737790.5|27
1612953080000|2021-02-10 10:31:20|738807.3|737807.3|738813.5|737813.5|739303.5|737822.9|738801|737302.5|28
1612953090000|2021-02-10 10:31:30|738813.1|737813.1|738792|737792|738816.4|737816.4|738789.6|737789.6|32
1612953100000|2021-02-10 10:31:40|738785.1|737785.1|738640.9|737640.9|739147.6|737786.4|738628.2|737126.8|34
1612953110000|2021-02-10 10:31:50|738642.5|737642.5|739166.2|737166.2|739203.8|737659.7|738639.1|737151.3|31
1612953120000|2021-02-10 10:32:00|739162.4|737162.4|738702.9|737702.9|739197.3|737702.9|738646.6|737146.1|31
1612953130000|2021-02-10 10:32:10|738706.5|737706.5|738682.6|737682.6|738706.5|737706.5|738682.6|737682.6|22
1612953140000|2021-02-10 10:32:20|738695.1|737695.1|739338.7|737338.7|739341.2|737820.6|738695.1|737308.9|34
1612953150000|2021-02-10 10:32:30|739331.8|737331.8|738829.9|737829.9|739337.8|737843.9|738821|737326.8|34
1612953160000|2021-02-10 10:32:40|738830.2|737830.2|739412.5|737412.5|739412.5|737860.6|738820|737337|33
1612953170000|2021-02-10 10:32:50|739423.1|737423.1|739433.2|737433.2|739440.7|737936.8|738919.3|737407|32
1612953180000|2021-02-10 10:33:00|739432.4|737432.4|739463|737463|739463.8|737950.7|738916.5|737407.4|32
1612953190000|2021-02-10 10:33:10|739463.9|737463.9|739437.1|737437.1|739463.9|737463.9|739435.5|737435.5|25
1612953200000|2021-02-10 10:33:20|739435.9|737435.9|739509|737509|739533.3|738033|739023.7|737435.7|28
1612953210000|2021-02-10 10:33:30|739037.2|738037.2|739419.9|737419.9|739501.6|738037.2|738973.5|737416.2|31
1612953220000|2021-02-10 10:33:40|739435.9|737435.9|738899.4|737899.4|739439.5|737956.5|738899.4|737432.6|32
1612953230000|2021-02-10 10:33:50|738899.8|737899.8|738940.6|737940.6|739447|737953|738884|737447|31
1612953240000|2021-02-10 10:34:00|738947.2|737947.2|739454.9|737454.9|739484.2|737962.2|738947.2|737454.9|30
1612953250000|2021-02-10 10:34:10|738949.7|737949.7|739416|737416|739438.6|737949.7|738920.3|737414|28
1612953260000|2021-02-10 10:34:20|739414.8|737414.8|738855.9|737855.9|739418|737920.3|738826.5|737319.5|25
1612953270000|2021-02-10 10:34:30|738855.5|737855.5|738828.9|737828.9|739363.4|737855.5|738827.8|737320.8|32
1612953280000|2021-02-10 10:34:40|739319.5|737319.5|738817.1|737817.1|739334.5|737823.5|738817.1|737315.6|31
1612953290000|2021-02-10 10:34:50|738817|737817|739330.6|737330.6|739330.6|737829.9|738814|737319.8|26
1612953300000|2021-02-10 10:35:00|739323.8|737323.8|738856|737856|739351.9|737863.1|738840.9|737323.8|30
1612953310000|2021-02-10 10:35:10|738857.8|737857.8|739433.4|737433.4|739436|737910|738857.7|737359.7|32
1612953320000|2021-02-10 10:35:20|739435.4|737435.4|739466.1|737466.1|739479.7|737955.5|738954|737432.1|36
1612953330000|2021-02-10 10:35:30|738979.5|737979.5|739567.3|737567.3|739575.4|738044.4|738953|737475.1|36
1612953340000|2021-02-10 10:35:40|739565|737565|739492.3|737492.3|739570.5|738034|739034|737492.3|31
1612953350000|2021-02-10 10:35:50|739503.9|737503.9|739509.9|737509.9|739510.8|738021.6|738992.5|737499.6|25
1612953360000|2021-02-10 10:36:00|739511.4|737511.4|739495.9|737495.9|739534.3|738044.1|738995.6|737495.9|36
1612953370000|2021-02-10 10:36:10|739491|737491|739039.7|738039.7|739508.7|738042.9|739033.9|737484.9|25
1612953380000|2021-02-10 10:36:20|739028.9|738028.9|739536.7|737536.7|739542.6|738037|739024.9|737535.2|18
1612953390000|2021-02-10 10:36:30|739535.4|737535.4|739088.8|738088.8|739570.3|738088.8|739042.7|737535.4|27
1612953400000|2021-02-10 10:36:40|739087.3|738087.3|739066.7|738066.7|739098.5|738098.5|739066.7|738066.7|22
1612953410000|2021-02-10 10:36:50|739064.6|738064.6|739488.1|737488.1|739566|738069.8|739008.8|737488.1|22
1612953420000|2021-02-10 10:37:00|739484|737484|739446.8|737446.8|739488.8|737488.8|739435.5|737435.5|25
1612953430000|2021-02-10 10:37:10|738969.1|737969.1|739484.5|737484.5|739528.5|738026.4|738969.1|737482.6|31
1612953440000|2021-02-10 10:37:20|739494.2|737494.2|739480.6|737480.6|739499.7|738000.5|738975|737475.6|28
1612953450000|2021-02-10 10:37:30|739022.2|738022.2|739578.6|737578.6|739620.9|738089.1|739005.9|737499|35
1612953460000|2021-02-10 10:37:40|739577.8|737577.8|739541.5|737541.5|739595.1|738085.1|739079.8|737534.7|31
1612953470000|2021-02-10 10:37:50|739537.5|737537.5|739118.1|738118.1|739621.6|738124.6|739042.3|737535.2|27
1612953480000|2021-02-10 10:38:00|739114.5|738114.5|739601|737601|739629.9|738117.3|739101.1|737601|27
1612953490000|2021-02-10 10:38:10|739583|737583|739045.7|738045.7|739583|738082.7|739035.2|737568.2|28
1612953500000|2021-02-10 10:38:20|739045.2|738045.2|739566.7|737566.7|739582.7|738059.5|739045.2|737559.3|27
1612953510000|2021-02-10 10:38:30|739563.1|737563.1|739523|737523|739578.8|738034.7|739028.2|737521.4|26
1612953520000|2021-02-10 10:38:40|739520.7|737520.7|739043.3|738043.3|739552.4|738054.5|739020.8|737520.7|31
1612953530000|2021-02-10 10:38:50|739045.4|738045.4|739018.3|738018.3|739045.4|738045.4|739015.2|738015.2|26
1612953540000|2021-02-10 10:39:00|739016.1|738016.1|739538.8|737538.8|739540.3|738052.5|738973.9|737478.7|25
1612953550000|2021-02-10 10:39:10|739536.6|737536.6|738998.1|737998.1|739536.8|738009.7|738998.1|737509.9|27
1612953560000|2021-02-10 10:39:20|738998.5|737998.5|739502.6|737502.6|739513.6|738012.3|738998.5|737502.6|16
1612953570000|2021-02-10 10:39:30|739504|737504|738978.2|737978.2|739512.9|738014.6|738977.4|737504|24
1612953580000|2021-02-10 10:39:40|738980.2|737980.2|738954.4|737954.4|738988.8|737988.8|738954.4|737954.4|22
1612953590000|2021-02-10 10:39:50|738954.6|737954.6|738957.8|737957.8|738987.2|737987.2|738953.3|737953.3|26
1612953600000|2021-02-10 10:40:00|738960.8|737960.8|738972.4|737972.4|738972.7|737972.7|738960.8|737960.8|18
1612953610000|2021-02-10 10:40:10|738971.9|737971.9|739503.7|737503.7|739518.1|738013|738971.9|737502.4|30
1612953620000|2021-02-10 10:40:20|739512.4|737512.4|739031|738031|739524.7|738045.2|739019.4|737512.4|28
1612953630000|2021-02-10 10:40:30|739030.2|738030.2|739527.4|737527.4|739547.6|738041.5|738998.5|737516.5|30
1612953640000|2021-02-10 10:40:40|739527.7|737527.7|739552.2|737552.2|739573.3|738039.2|739034.5|737527.7|31
1612953650000|2021-02-10 10:40:50|739553.3|737553.3|739049.7|738049.7|739577.6|738083.8|739049.7|737552.1|27
1612953660000|2021-02-10 10:41:00|739556.4|737556.4|739108.5|738108.5|739558.2|738110.8|739063.9|737553.3|21
1612953670000|2021-02-10 10:41:10|739118.6|738118.6|739133.1|738133.1|739634.8|738155.8|739098.6|737619.8|34
1612953680000|2021-02-10 10:41:20|739132.9|738132.9|739660|737660|739665.9|738175.1|739132.9|737658.5|27
1612953690000|2021-02-10 10:41:30|739664.4|737664.4|739173.2|738173.2|739676.7|738174.9|739149.2|737658.1|32
1612953700000|2021-02-10 10:41:40|739173.9|738173.9|739155.4|738155.4|739687.6|738173.9|739150.8|737676.4|26
1612953710000|2021-02-10 10:41:50|739155.5|738155.5|739145.3|738145.3|739636.7|738163.3|739135.7|737635.7|33
1612953720000|2021-02-10 10:42:00|739143.8|738143.8|739659.3|737659.3|739669|738162.4|739143.8|737650.3|26
1612953730000|2021-02-10 10:42:10|739691.7|737691.7|739159.7|738159.7|739692.2|738186.2|739157.5|737681.3|26
1612953740000|2021-02-10 10:42:20|739149.5|738149.5|739721.5|737721.5|739731|738182.1|739143.1|737651.4|31
1612953750000|2021-02-10 10:42:30|739715.6|737715.6|739698.8|737698.8|739740.8|738205.2|739147.1|737638.4|35
1612953760000|2021-02-10 10:42:40|739697.5|737697.5|739143.1|738143.1|739711.8|738185.1|739139.4|737669.3|35
1612953770000|2021-02-10 10:42:50|739146.9|738146.9|739432.4|737432.4|739435.4|738146.9|738926.1|737429|34
1612953780000|2021-02-10 10:43:00|739425.1|737425.1|739457.9|737457.9|739527.9|738000.8|739000.8|737425.1|31
1612953790000|2021-02-10 10:43:10|739455.8|737455.8|739346.3|737346.3|739462.1|737920.3|738856.2|737342.9|38
1612953800000|2021-02-10 10:43:20|739339.2|737339.2|739401|737401|739401|737845.1|738842.5|737326|37
1612953810000|2021-02-10 10:43:30|738893.1|737893.1|739397.1|737397.1|739423.1|737912.8|738893.1|737388.5|31
1612953820000|2021-02-10 10:43:40|739389.6|737389.6|739415.9|737415.9|739418.6|737907.3|738901.9|737389.6|31
1612953830000|2021-02-10 10:43:50|739421.3|737421.3|738868.6|737868.6|739421.4|737892.9|738864.7|737414.2|26
1612953840000|2021-02-10 10:44:00|738875|737875|738830.9|737830.9|738876.5|737876.5|738829.6|737829.6|29
1612953850000|2021-02-10 10:44:10|738831.8|737831.8|738836.9|737836.9|738836.9|737836.9|738804.2|737804.2|36
1612953860000|2021-02-10 10:44:20|738839.1|737839.1|738795.9|737795.9|739345.3|737839.1|738793.6|737343.7|29
1612953870000|2021-02-10 10:44:30|738794|737794|738802.2|737802.2|738804.5|737804.5|738789.4|737789.4|18
1612953880000|2021-02-10 10:44:40|738802.3|737802.3|738809.7|737809.7|738815.8|737815.8|738791.4|737791.4|32
1612953890000|2021-02-10 10:44:50|738811.6|737811.6|738802.9|737802.9|738811.6|737811.6|738794.3|737794.3|27
1612953900000|2021-02-10 10:45:00|738800.9|737800.9|738805.2|737805.2|738806|737806|738798.5|737798.5|24
1612953910000|2021-02-10 10:45:10|738805.4|737805.4|738823.2|737823.2|739335.7|737844.4|738799.6|737324.6|30
1612953920000|2021-02-10 10:45:20|739330.3|737330.3|739163.3|737163.3|739338.7|737832.1|738688|737161.7|34
1612953930000|2021-02-10 10:45:30|739194.7|737194.7|738652.7|737652.7|739196.9|737657.8|738589.5|737094|35
1612953940000|2021-02-10 10:45:40|738654.1|737654.1|739112.3|737112.3|739114.1|737654.1|738608.5|737094.8|27
1612953950000|2021-02-10 10:45:50|739113|737113|738604.4|737604.4|739113|737604.4|738604.4|737094.5|20
1612953960000|2021-02-10 10:46:00|738605.8|737605.8|738635.4|737635.4|739141.6|737647.5|738605.8|737115.5|28
1612953970000|2021-02-10 10:46:10|738636.4|737636.4|738620.6|737620.6|738637.1|737637.1|738617|737617|18
1612953980000|2021-02-10 10:46:20|738620.8|737620.8|739235.5|737235.5|739243.4|737719.7|738620.4|737234.4|27
1612953990000|2021-02-10 10:46:30|739230.7|737230.7|738679.6|737679.6|739248.5|737750.8|738679.6|737216.6|30
1612954000000|2021-02-10 10:46:40|738678.9|737678.9|739174.7|737174.7|739195.9|737695.5|738665.5|737174.7|31
1612954010000|2021-02-10 10:46:50|739171.6|737171.6|738705.2|737705.2|739177|737705.2|738681.4|737171.6|27
1612954020000|2021-02-10 10:47:00|738695.6|737695.6|739248.3|737248.3|739279.9|737782.2|738695.6|737210.7|33
1612954030000|2021-02-10 10:47:10|739258.9|737258.9|739280.4|737280.4|739297.6|737780.8|738780.8|737258.5|29
1612954040000|2021-02-10 10:47:20|739260.4|737260.4|738698.3|737698.3|739260.4|737749.7|738698.3|737227.2|33
1612954050000|2021-02-10 10:47:30|738694.6|737694.6|739228.1|737228.1|739228.1|737726.9|738683.4|737208.4|18
1612954060000|2021-02-10 10:47:40|739231|737231|739183.2|737183.2|739231.8|737684.8|738664.2|737173.8|24
1612954070000|2021-02-10 10:47:50|739182.7|737182.7|739211.1|737211.1|739220.2|737693.8|738664.9|737151.4|31
1612954080000|2021-02-10 10:48:00|739214.6|737214.6|739249.9|737249.9|739265.9|737723.9|738723.9|737213.4|29
1612954090000|2021-02-10 10:48:10|739260.3|737260.3|739281.5|737281.5|739290.3|737785.6|738778.1|737260.3|25
1612954100000|2021-02-10 10:48:20|739281.3|737281.3|738774.1|737774.1|739286.2|737789.3|738764.2|737271.8|31
1612954110000|2021-02-10 10:48:30|738772.1|737772.1|738775.9|737775.9|739284|737788.8|738766.1|737255.4|31
1612954120000|2021-02-10 10:48:40|738776.5|737776.5|739274.3|737274.3|739288.7|737776.5|738752.7|737240|27
1612954130000|2021-02-10 10:48:50|739275.8|737275.8|739276.1|737276.1|739284|737284|739258.3|737258.3|27
1612954140000|2021-02-10 10:49:00|739275.1|737275.1|739275.4|737275.4|739290.5|737816.3|738765.3|737271.7|27
1612954150000|2021-02-10 10:49:10|739276.8|737276.8|738798.7|737798.7|739321|737826.9|738794.2|737276.8|24
1612954160000|2021-02-10 10:49:20|738794|737794|738763.3|737763.3|738810.4|737810.4|738763.3|737763.3|26
1612954170000|2021-02-10 10:49:30|738768.8|737768.8|739276.6|737276.6|739295.5|737768.8|738768.8|737275.6|29
1612954180000|2021-02-10 10:49:40|739276.3|737276.3|739256|737256|739297.6|737297.6|739247.8|737247.8|29
1612954190000|2021-02-10 10:49:50|739254.2|737254.2|738756.3|737756.3|739285.4|737781.2|738754.4|737243|29
1612954200000|2021-02-10 10:50:00|738731.8|737731.8|738717.5|737717.5|739232|737752.1|738685|737194.3|27
1612954210000|2021-02-10 10:50:10|738700.3|737700.3|738703.1|737703.1|738709.2|737709.2|738699.1|737699.1|18
1612954220000|2021-02-10 10:50:20|738702.6|737702.6|738767.2|737767.2|739288.1|737799.2|738702.5|737275.1|33
1612954230000|2021-02-10 10:50:30|738763.1|737763.1|739272.5|737272.5|739284.7|737765.9|738763.1|737271.4|20
1612954240000|2021-02-10 10:50:40|739274.8|737274.8|739272.3|737272.3|739275.1|737776.2|738771.1|737254.5|22
1612954250000|2021-02-10 10:50:50|739270.2|737270.2|738779.8|737779.8|739282.3|737779.8|738779.8|737263.6|26
1612954260000|2021-02-10 10:51:00|738782.7|737782.7|739268.9|737268.9|739290.5|737790.6|738782.7|737268.9|19
1612954270000|2021-02-10 10:51:10|739270.2|737270.2|739291.7|737291.7|739292.8|737797.4|738786.9|737268.9|30
1612954280000|2021-02-10 10:51:20|739292.3|737292.3|738804.7|737804.7|739309.8|737812.2|738797.9|737292.2|35
1612954290000|2021-02-10 10:51:30|738811.2|737811.2|738823|737823|739319.6|737830.9|738810.4|737294.3|28
1612954300000|2021-02-10 10:51:40|738824.4|737824.4|738820.1|737820.1|738829|737829|738818.7|737818.7|23
1612954310000|2021-02-10 10:51:50|738819.9|737819.9|738818.7|737818.7|738823.2|737823.2|738815.2|737815.2|17
1612954320000|2021-02-10 10:52:00|738819.2|737819.2|738869.5|737869.5|738869.5|737869.5|738818.8|737818.8|24
1612954330000|2021-02-10 10:52:10|738875.1|737875.1|738863|737863|738904|737904|738853.7|737853.7|27
1612954340000|2021-02-10 10:52:20|738858.7|737858.7|738881.6|737881.6|739384.2|737881.6|738858.7|737364.5|24
1612954350000|2021-02-10 10:52:30|738879.3|737879.3|738833.4|737833.4|738886.8|737886.8|738833.4|737833.4|24
1612954360000|2021-02-10 10:52:40|738829.3|737829.3|738765.1|737765.1|738831.5|737831.5|738722.7|737722.7|25
1612954370000|2021-02-10 10:52:50|738764.8|737764.8|738756.5|737756.5|739292.2|737780|738738.9|737243.6|25
1612954380000|2021-02-10 10:53:00|738754.9|737754.9|738727.7|737727.7|739257.6|737754.9|738726.7|737252|18
1612954390000|2021-02-10 10:53:10|738737|737737|738716.5|737716.5|738739.1|737739.1|738716.5|737716.5|25
1612954400000|2021-02-10 10:53:20|738715.4|737715.4|738723.1|737723.1|738723.1|737723.1|738711.3|737711.3|17
1612954410000|2021-02-10 10:53:30|739235.4|737235.4|739245.6|737245.6|739252.1|737769|738739|737229|26
1612954420000|2021-02-10 10:53:40|739234.9|737234.9|739236|737236|739241.8|737241.8|739232.8|737232.8|25
1612954430000|2021-02-10 10:53:50|738731.8|737731.8|738737.7|737737.7|738741.6|737741.6|738725.1|737725.1|16
1612954440000|2021-02-10 10:54:00|738736.9|737736.9|738710.4|737710.4|738749.8|737749.8|738710.4|737710.4|15
1612954450000|2021-02-10 10:54:10|738710|737710|738725.1|737725.1|739225.4|737729.9|738706.9|737225.4|16
1612954460000|2021-02-10 10:54:20|738726.9|737726.9|738722.5|737722.5|738727.8|737727.8|738693.1|737693.1|23
1612954470000|2021-02-10 10:54:30|738721.5|737721.5|738712.8|737712.8|738736.4|737736.4|738711|737711|23
1612954480000|2021-02-10 10:54:40|738711.7|737711.7|738744.6|737744.6|738745|737745|738709.7|737709.7|17
1612954490000|2021-02-10 10:54:50|738744.7|737744.7|738736.8|737736.8|738757.5|737757.5|738736.8|737736.8|19
1612954500000|2021-02-10 10:55:00|738737|737737|738727.1|737727.1|738737.6|737737.6|738721.6|737721.6|19
1612954510000|2021-02-10 10:55:10|738726.4|737726.4|738702.3|737702.3|738726.4|737726.4|738701.5|737701.5|18
1612954520000|2021-02-10 10:55:20|738702.7|737702.7|738694.3|737694.3|738713.5|737713.5|738694.3|737694.3|20
1612954530000|2021-02-10 10:55:30|738695.3|737695.3|738692.6|737692.6|738699.3|737699.3|738679.2|737679.2|20
1612954540000|2021-02-10 10:55:40|738690.3|737690.3|738676.3|737676.3|738692.6|737692.6|738676.3|737676.3|17
1612954550000|2021-02-10 10:55:50|738676.8|737676.8|738653.6|737653.6|738678.1|737678.1|738649.7|737649.7|21
1612954560000|2021-02-10 10:56:00|738651.5|737651.5|738655.6|737655.6|738691|737691|738649.8|737649.8|23
1612954570000|2021-02-10 10:56:10|738655.3|737655.3|738650.6|737650.6|738683.8|737683.8|738650.6|737650.6|23
1612954580000|2021-02-10 10:56:20|738650.4|737650.4|738541.4|737541.4|738652.5|737652.5|738536.3|737536.3|20
1612954590000|2021-02-10 10:56:30|738540.4|737540.4|738553.5|737553.5|738554.1|737554.1|738531.4|737531.4|24
1612954600000|2021-02-10 10:56:40|738556.1|737556.1|738560.7|737560.7|739070.5|737573.6|738555.7|737070|18
1612954610000|2021-02-10 10:56:50|738562|737562|738422.9|737422.9|738937.4|737582.5|738416.4|736937.4|29
1612954620000|2021-02-10 10:57:00|738427.6|737427.6|738453.6|737453.6|738453.6|737453.6|738376.9|737376.9|35
1612954630000|2021-02-10 10:57:10|738454.6|737454.6|738459.8|737459.8|738472|737472|738436.9|737436.9|26
1612954640000|2021-02-10 10:57:20|738466.1|737466.1|738492.1|737492.1|738502.4|737502.4|738457.8|737457.8|25
1612954650000|2021-02-10 10:57:30|738488.7|737488.7|738502|737502|738518.6|737518.6|738488.4|737488.4|33
1612954660000|2021-02-10 10:57:40|738510.1|737510.1|738516.3|737516.3|738516.3|737516.3|738490.2|737490.2|36
1612954670000|2021-02-10 10:57:50|738508.1|737508.1|738518|737518|738526.4|737526.4|738504.6|737504.6|33
1612954680000|2021-02-10 10:58:00|738518.2|737518.2|738585.9|737585.9|739107.7|737598.5|738513.7|737056.3|34
1612954690000|2021-02-10 10:58:10|738585.3|737585.3|738595|737595|738598.6|737598.6|738583.7|737583.7|35
1612954700000|2021-02-10 10:58:20|738598.6|737598.6|738588.5|737588.5|738599.3|737599.3|738581.9|737581.9|33
1612954710000|2021-02-10 10:58:30|738585.9|737585.9|738592.3|737592.3|738594.9|737594.9|738572.9|737572.9|34
1612954720000|2021-02-10 10:58:40|738591.3|737591.3|738633.6|737633.6|738665.9|737665.9|738587.3|737587.3|30
1612954730000|2021-02-10 10:58:50|738636.5|737636.5|738715.9|737715.9|738741.3|737741.3|738636.5|737636.5|35
1612954740000|2021-02-10 10:59:00|738715.7|737715.7|738757.9|737757.9|739257.9|737758.9|738665.3|737164.8|32
1612954750000|2021-02-10 10:59:10|738757.8|737757.8|738749|737749|738766.6|737766.6|738745.7|737745.7|26
1612954760000|2021-02-10 10:59:20|738755.4|737755.4|739290.5|737290.5|739326.3|737817.7|738755.4|737290.5|32
1612954770000|2021-02-10 10:59:30|738787.7|737787.7|738741.4|737741.4|739245.8|737787.7|738741.4|737245.7|34
1612954780000|2021-02-10 10:59:40|738745.7|737745.7|739334.9|737334.9|739347.8|737791.1|738745.7|737244.3|29
1612954790000|2021-02-10 10:59:50|739336|737336|739317.9|737317.9|739356.5|737860|738825.6|737310.4|32
1612954800000|2021-02-10 11:00:00|739317.8|737317.8|738778.7|737778.7|739330.6|737781.2|738770|737277.1|31
1612954810000|2021-02-10 11:00:10|738770.5|737770.5|739276.5|737276.5|739279.7|737778.5|738769|737275.3|17
1612954820000|2021-02-10 11:00:20|739275.4|737275.4|739152|737152|739275.4|737730.2|738665.6|737124.1|24
1612954830000|2021-02-10 11:00:30|739151.3|737151.3|739206.3|737206.3|739214.2|737214.2|739151.3|737151.3|25
1612954840000|2021-02-10 11:00:40|739205.3|737205.3|739165.5|737165.5|739205.3|737654.2|738654.2|737154.8|23
1612954850000|2021-02-10 11:00:50|739171.8|737171.8|738729.6|737729.6|739222|737735.4|738700|737163.7|25
1612954860000|2021-02-10 11:01:00|738727.4|737727.4|739163.2|737163.2|739233.7|737733.1|738639.2|737163.2|28
1612954870000|2021-02-10 11:01:10|739161.7|737161.7|739171.8|737171.8|739173.1|737173.1|739154.8|737154.8|24
1612954880000|2021-02-10 11:01:20|739167.7|737167.7|739167.3|737167.3|739171|737171|739166.8|737166.8|13
1612954890000|2021-02-10 11:01:30|739157|737157|739101.1|737101.1|739157|737633.9|738619.3|737090.3|27
1612954900000|2021-02-10 11:01:40|739102.6|737102.6|739128|737128|739132.5|737132.5|739100|737100|25
1612954910000|2021-02-10 11:01:50|739134.9|737134.9|738694.7|737694.7|739206.5|737694.7|738613.4|737130.1|26
1612954920000|2021-02-10 11:02:00|738720.2|737720.2|738743.1|737743.1|739292.5|737750.2|738720.2|737232.8|28
1612954930000|2021-02-10 11:02:10|738743.6|737743.6|739161.1|737161.1|739218.4|737743.6|738726.8|737141|25
1612954940000|2021-02-10 11:02:20|739151.5|737151.5|739089.7|737089.7|739151.5|737151.5|739087.7|737087.7|28
1612954950000|2021-02-10 11:02:30|739090.8|737090.8|739146.4|737146.4|739147.2|737604.8|738604.8|737068.8|28
1612954960000|2021-02-10 11:02:40|738643.9|737643.9|739136.5|737136.5|739141.4|737658.1|738643.9|737129.2|21
1612954970000|2021-02-10 11:02:50|739136.1|737136.1|738704.5|737704.5|739182.8|737716.5|738623.4|737128.7|23
1612954980000|2021-02-10 11:03:00|738710.7|737710.7|738775.1|737775.1|738776.6|737776.6|738710.7|737710.7|25
1612954990000|2021-02-10 11:03:10|738773.4|737773.4|739244|737244|739244|737776.9|738743|737243.2|30
1612955000000|2021-02-10 11:03:20|739227.1|737227.1|739196.6|737196.6|739231|737727.8|738696.8|737196.6|29
1612955010000|2021-02-10 11:03:30|739197|737197|738717|737717|739230.1|737717|738690.7|737191.2|30
1612955020000|2021-02-10 11:03:40|738715.4|737715.4|739215.8|737215.8|739237.4|737736.8|738715.4|737207.5|25
1612955030000|2021-02-10 11:03:50|739214|737214|739323.3|737323.3|739329.2|737801.9|738782.5|737206.1|29
1612955040000|2021-02-10 11:04:00|739323.7|737323.7|739339.8|737339.8|739345.8|737844.4|738825.6|737311.8|26
1612955050000|2021-02-10 11:04:10|739342.7|737342.7|739374.2|737374.2|739377.9|737872.3|738837.1|737330.9|27
1612955060000|2021-02-10 11:04:20|738869.9|737869.9|738850.4|737850.4|739375.5|737888.2|738850.4|737360|25
1612955070000|2021-02-10 11:04:30|738846.9|737846.9|738815|737815|738848.8|737848.8|738815|737815|27
1612955080000|2021-02-10 11:04:40|738815.2|737815.2|738817.4|737817.4|738823.1|737823.1|738815.2|737815.2|18
1612955090000|2021-02-10 11:04:50|738817.3|737817.3|738824.7|737824.7|738833.1|737833.1|738814.5|737814.5|23
1612955100000|2021-02-10 11:05:00|738825.4|737825.4|738773.6|737773.6|739326.7|737825.4|738749.8|737308.9|32
1612955110000|2021-02-10 11:05:10|738773.5|737773.5|738788.7|737788.7|738793.3|737793.3|738768.5|737768.5|31
1612955120000|2021-02-10 11:05:20|738773.5|737773.5|738782.5|737782.5|738782.9|737782.9|738763.5|737763.5|23
1612955130000|2021-02-10 11:05:30|738778.9|737778.9|738760.5|737760.5|738783.5|737783.5|738759.3|737759.3|23
1612955140000|2021-02-10 11:05:40|738757.7|737757.7|738752.5|737752.5|738766.9|737766.9|738737.3|737737.3|27
1612955150000|2021-02-10 11:05:50|738753.8|737753.8|738737.2|737737.2|738758.8|737758.8|738728.7|737728.7|22
1612955160000|2021-02-10 11:06:00|738738.6|737738.6|738721|737721|738740.9|737740.9|738720.7|737720.7|22
1612955170000|2021-02-10 11:06:10|738722.4|737722.4|738716.5|737716.5|739208|737729.6|738705.5|737208|27
1612955180000|2021-02-10 11:06:20|738713|737713|738723.7|737723.7|738735.2|737735.2|738701.6|737701.6|20
1612955190000|2021-02-10 11:06:30|738722.3|737722.3|738760|737760|738760|737760|738722.3|737722.3|24
1612955200000|2021-02-10 11:06:40|738767.9|737767.9|738838.4|737838.4|738858.3|737858.3|738749.1|737749.1|37
1612955210000|2021-02-10 11:06:50|738840|737840|738822.7|737822.7|739348|737848.4|738819.4|737322.6|32
1612955220000|2021-02-10 11:07:00|738827|737827|738747.3|737747.3|738827.6|737827.6|738747.3|737747.3|34
1612955230000|2021-02-10 11:07:10|738751.3|737751.3|738716.2|737716.2|738751.3|737751.3|738704.6|737704.6|29
1612955240000|2021-02-10 11:07:20|738715.2|737715.2|738782.1|737782.1|739284.8|737782.1|738704.2|737239.9|31
1612955250000|2021-02-10 11:07:30|738781.4|737781.4|738727.1|737727.1|739267.7|737781.4|738725.9|737230.6|22
1612955260000|2021-02-10 11:07:40|738727.5|737727.5|738734|737734|738737.3|737737.3|738705.7|737705.7|26
1612955270000|2021-02-10 11:07:50|738742.4|737742.4|738616.8|737616.8|738742.4|737742.4|738604.2|737604.2|31
1612955280000|2021-02-10 11:08:00|738617.3|737617.3|738592.3|737592.3|739112.6|737627.2|738587.9|737091.4|36
1612955290000|2021-02-10 11:08:10|738592.9|737592.9|739118|737118|739118|737634.1|738587.2|737112.1|38
1612955300000|2021-02-10 11:08:20|739112.8|737112.8|738661.9|737661.9|739126.6|737661.9|738621.1|737112.8|28
1612955310000|2021-02-10 11:08:30|738661.6|737661.6|738711.8|737711.8|738713.5|737713.5|738650.5|737650.5|22
1612955320000|2021-02-10 11:08:40|738713.6|737713.6|738706.3|737706.3|738730.2|737730.2|738706.3|737706.3|25
1612955330000|2021-02-10 11:08:50|738700.8|737700.8|738706.7|737706.7|738715.9|737715.9|738695.3|737695.3|24
1612955340000|2021-02-10 11:09:00|738706.6|737706.6|738752.8|737752.8|739329.5|737819.4|738705.1|737284|31
1612955350000|2021-02-10 11:09:10|738752.6|737752.6|739228.6|737228.6|739254.3|737752.6|738717.2|737220.2|35
1612955360000|2021-02-10 11:09:20|739227.5|737227.5|738686.5|737686.5|739245.3|737698.1|738670.9|737222|32
1612955370000|2021-02-10 11:09:30|738686.3|737686.3|738668.5|737668.5|738699|737699|738657|737657|26
1612955380000|2021-02-10 11:09:40|738667.8|737667.8|738676.8|737676.8|738694.3|737694.3|738666.3|737666.3|20
1612955390000|2021-02-10 11:09:50|738677.2|737677.2|738672.4|737672.4|738681.4|737681.4|738670.8|737670.8|22
1612955400000|2021-02-10 11:10:00|738672.2|737672.2|738658.1|737658.1|739162.9|737672.2|738656.2|737162.1|25
1612955410000|2021-02-10 11:10:10|738660.9|737660.9|738665.3|737665.3|738680.7|737680.7|738660|737660|21
1612955420000|2021-02-10 11:10:20|738663.5|737663.5|738650.2|737650.2|738663.8|737663.8|738650.2|737650.2|27
1612955430000|2021-02-10 11:10:30|738650.5|737650.5|738664.8|737664.8|739178.3|737681.5|738644.8|737163.2|26
1612955440000|2021-02-10 11:10:40|738662.6|737662.6|738687.8|737687.8|738696.5|737696.5|738650.9|737650.9|30
1612955450000|2021-02-10 11:10:50|738693.7|737693.7|738718|737718|738718|737718|738688.9|737688.9|20
1612955460000|2021-02-10 11:11:00|738722.2|737722.2|739242.7|737242.7|739260.5|737747.6|738722.2|737238.1|30
1612955470000|2021-02-10 11:11:10|739243.6|737243.6|739305.7|737305.7|739307.1|737766.5|738737.6|737241.1|25
1612955480000|2021-02-10 11:11:20|739303.7|737303.7|738781.5|737781.5|739303.7|737793|738776.6|737266.2|25
1612955490000|2021-02-10 11:11:30|738784|737784|738777.8|737777.8|738784|737784|738777.2|737777.2|20
1612955500000|2021-02-10 11:11:40|738779.9|737779.9|739296.3|737296.3|739305.5|737792.3|738777.8|737296.3|24
1612955510000|2021-02-10 11:11:50|739295.4|737295.4|739267.7|737267.7|739295.7|737783.3|738773.2|737258.7|21
1612955520000|2021-02-10 11:12:00|739263.2|737263.2|738719.1|737719.1|739264.5|737733.5|738703|737199.4|33
1612955530000|2021-02-10 11:12:10|738719|737719|738702.7|737702.7|739234.4|737719|738702.7|737211.1|31
1612955540000|2021-02-10 11:12:20|738700.7|737700.7|738652.7|737652.7|739158.3|737700.7|738649.9|737153.8|34
1612955550000|2021-02-10 11:12:30|738652.8|737652.8|738644.4|737644.4|738662.3|737662.3|738644.4|737644.4|28
1612955560000|2021-02-10 11:12:40|738645.5|737645.5|739129.6|737129.6|739146|737645.5|738618.3|737120.6|31
1612955570000|2021-02-10 11:12:50|739129.3|737129.3|739144|737144|739147.2|737147.2|739129.3|737129.3|32
1612955580000|2021-02-10 11:13:00|739144.3|737144.3|738657.1|737657.1|739157.9|737657.1|738646|737144.3|31
1612955590000|2021-02-10 11:13:10|738658.7|737658.7|738645|737645|738658.7|737658.7|738628.4|737628.4|30
1612955600000|2021-02-10 11:13:20|738645.3|737645.3|738632.3|737632.3|738647.5|737647.5|738622.2|737622.2|27
1612955610000|2021-02-10 11:13:30|738632.6|737632.6|739195|737195|739195.1|737652.4|738632.6|737166.5|24
1612955620000|2021-02-10 11:13:40|739200.3|737200.3|739145.1|737145.1|739200.3|737661.2|738661.2|737141.2|36
1612955630000|2021-02-10 11:13:50|739145.2|737145.2|738619.1|737619.1|739151.4|737622.9|738614.2|737121.4|26
1612955640000|2021-02-10 11:14:00|738616.8|737616.8|738624.7|737624.7|738628.8|737628.8|738616.6|737616.6|23
1612955650000|2021-02-10 11:14:10|738625.5|737625.5|738944.7|736944.7|738949|737625.5|738472|736911.5|40
1612955660000|2021-02-10 11:14:20|738941.3|736941.3|738930.3|736930.3|738945.6|736945.6|738927.3|736927.3|25
1612955670000|2021-02-10 11:14:30|738928|736928|738480.7|737480.7|738972.2|737484.9|738406.2|736907.4|21
1612955680000|2021-02-10 11:14:40|738489.2|737489.2|738896.3|736896.3|738988|737489.2|738396.2|736877.9|29
1612955690000|2021-02-10 11:14:50|738895.3|736895.3|738892|736892|738900.8|736900.8|738884.5|736884.5|26
1612955700000|2021-02-10 11:15:00|738889.7|736889.7|738328.3|737328.3|738892.4|737395.3|738318.1|736878.7|32
1612955710000|2021-02-10 11:15:10|738319.9|737319.9|738308.1|737308.1|738845.7|737334|738308.1|736820.1|33
1612955720000|2021-02-10 11:15:20|738310.4|737310.4|738770.2|736770.2|738789.3|737314.5|738267.6|736752.9|39
1612955730000|2021-02-10 11:15:30|738773.6|736773.6|738288.3|737288.3|738781.9|737288.3|738267.3|736769.3|36
1612955740000|2021-02-10 11:15:40|738289.1|737289.1|738278.7|737278.7|738290.4|737290.4|738269.1|737269.1|34
1612955750000|2021-02-10 11:15:50|738278.5|737278.5|738284.7|737284.7|738289.6|737289.6|738277.6|737277.6|30
1612955760000|2021-02-10 11:16:00|738280.4|737280.4|738269.5|737269.5|738284.3|737284.3|738251.9|737251.9|35
1612955770000|2021-02-10 11:16:10|738255.9|737255.9|738231.4|737231.4|738773.8|737270.8|738221.4|736768.8|30
1612955780000|2021-02-10 11:16:20|738223.4|737223.4|738231|737231|738243.3|737243.3|738219|737219|33
1612955790000|2021-02-10 11:16:30|738231.6|737231.6|738250.9|737250.9|738250.9|737250.9|738230.4|737230.4|28
1612955800000|2021-02-10 11:16:40|738250.3|737250.3|738256.4|737256.4|738263.4|737263.4|738243.7|737243.7|32
1612955810000|2021-02-10 11:16:50|738285.5|737285.5|738330.2|737330.2|738793.7|737343.9|738257.4|736771.9|35
1612955820000|2021-02-10 11:17:00|738333.2|737333.2|738361.2|737361.2|738367.9|737367.9|738329.8|737329.8|34
1612955830000|2021-02-10 11:17:10|738361.7|737361.7|738350.2|737350.2|738361.9|737361.9|738342.4|737342.4|29
1612955840000|2021-02-10 11:17:20|738350.5|737350.5|738280.8|737280.8|738828.5|737350.5|738237.6|736828.5|30
1612955850000|2021-02-10 11:17:30|738790.6|736790.6|738255.8|737255.8|738790.6|737277|738212.3|736790.6|31
1612955860000|2021-02-10 11:17:40|738257.9|737257.9|738276.3|737276.3|738779.5|737276.3|738255.3|736760.5|31
1612955870000|2021-02-10 11:17:50|738295|737295|738279|737279|738301.2|737301.2|738277.7|737277.7|20
1612955880000|2021-02-10 11:18:00|738286.4|737286.4|738240.1|737240.1|738286.4|737286.4|738199|737199|32
1612955890000|2021-02-10 11:18:10|738242.4|737242.4|738264.1|737264.1|738268.2|737268.2|738242.3|737242.3|25
1612955900000|2021-02-10 11:18:20|738264.7|737264.7|738781.7|736781.7|738791.5|737300.4|738257.2|736777.1|25
1612955910000|2021-02-10 11:18:30|738781.8|736781.8|738293.2|737293.2|738781.8|737293.2|738275.1|736781.8|26
1612955920000|2021-02-10 11:18:40|738293.9|737293.9|738408.4|737408.4|738408.4|737408.4|738273.7|737273.7|28
1612955930000|2021-02-10 11:18:50|738923.2|736923.2|738421.5|737421.5|738923.2|737442.1|738400.5|736916.6|37
1612955940000|2021-02-10 11:19:00|738411.4|737411.4|738439.5|737439.5|738955.6|737465|738411.4|736944.1|32
1612955950000|2021-02-10 11:19:10|738439.4|737439.4|738468.2|737468.2|738469.2|737469.2|738435|737435|35
1612955960000|2021-02-10 11:19:20|738468|737468|738473.4|737473.4|738473.4|737473.4|738459.9|737459.9|27
1612955970000|2021-02-10 11:19:30|738477.9|737477.9|738463|737463|738477.9|737477.9|738461.2|737461.2|20
1612955980000|2021-02-10 11:19:40|738466.8|737466.8|738457.2|737457.2|738468.6|737468.6|738457.2|737457.2|25
1612955990000|2021-02-10 11:19:50|738457.8|737457.8|738431.6|737431.6|738938|737457.8|738416.7|736937.7|25
1612956000000|2021-02-10 11:20:00|738429.8|737429.8|738418.6|737418.6|738432.5|737432.5|738401.9|737401.9|34
1612956010000|2021-02-10 11:20:10|738420.7|737420.7|738431.9|737431.9|738454.7|737454.7|738411.7|737411.7|30
1612956020000|2021-02-10 11:20:20|738433.9|737433.9|738428.5|737428.5|738435.3|737435.3|738420.1|737420.1|26
1612956030000|2021-02-10 11:20:30|738429.7|737429.7|738424.2|737424.2|738439.6|737439.6|738402.5|737402.5|21
1612956040000|2021-02-10 11:20:40|738407|737407|738417.1|737417.1|738425|737425|738404.9|737404.9|24
1612956050000|2021-02-10 11:20:50|738420.9|737420.9|738609.2|736609.2|738778.7|737420.9|738087.6|736586.9|30
1612956060000|2021-02-10 11:21:00|738607.4|736607.4|738183.3|737183.3|738698.2|737183.3|738183.3|736607.4|26
1612956070000|2021-02-10 11:21:10|738174|737174|738645.1|736645.1|738682.5|737176.5|738149.1|736635.5|25
1612956080000|2021-02-10 11:21:20|738644.6|736644.6|738642.5|736642.5|738660|737171|738170.4|736630.7|24
1612956090000|2021-02-10 11:21:30|738643.6|736643.6|738683.7|736683.7|738693.3|737176.2|738148.9|736643.6|29
1612956100000|2021-02-10 11:21:40|738687.7|736687.7|738694|736694|738731.9|737201|738188.3|736683.7|31
1612956110000|2021-02-10 11:21:50|738696.4|736696.4|738256.8|737256.8|738758.1|737258.1|738214.6|736695.7|30
1612956120000|2021-02-10 11:22:00|738265.8|737265.8|738245.8|737245.8|738762.9|737280.6|738238.6|736757.8|34
1612956130000|2021-02-10 11:22:10|738245.4|737245.4|738228.1|737228.1|738718.1|737247.6|738193.6|736694|30
1612956140000|2021-02-10 11:22:20|738236.4|737236.4|738242.8|737242.8|738748.5|737242.8|738226.1|736724.7|21
1612956150000|2021-02-10 11:22:30|738245.8|737245.8|738233.7|737233.7|738245.8|737245.8|738228.1|737228.1|20
1612956160000|2021-02-10 11:22:40|738240.4|737240.4|738711.3|736711.3|738716.1|737243|738226.2|736690.6|22
1612956170000|2021-02-10 11:22:50|738705.1|736705.1|738201.2|737201.2|738709.7|737220|738195.9|736703.3|22
1612956180000|2021-02-10 11:23:00|738202.4|737202.4|738709.7|736709.7|738709.8|737210.8|738193.5|736691.8|21
1612956190000|2021-02-10 11:23:10|738708.9|736708.9|738149.6|737149.6|738713.5|737167.7|738125.3|736575.8|31
1612956200000|2021-02-10 11:23:20|738146.8|737146.8|738175.9|737175.9|738663.5|737184.8|738139.3|736641.5|29
1612956210000|2021-02-10 11:23:30|738175.3|737175.3|738767.8|736767.8|738767.8|737271.3|738174.8|736731.4|31
1612956220000|2021-02-10 11:23:40|738760.9|736760.9|738822.5|736822.5|738850.6|737343.6|738266.6|736756.5|35
1612956230000|2021-02-10 11:23:50|738802.1|736802.1|738815.1|736815.1|738851.3|736851.3|738789.6|736789.6|30
1612956240000|2021-02-10 11:24:00|738816.5|736816.5|738332.8|737332.8|738864.7|737369.3|738332|736816.5|30
1612956250000|2021-02-10 11:24:10|738332.5|737332.5|738824.7|736824.7|738830.6|737335.1|738325.3|736810.4|26
1612956260000|2021-02-10 11:24:20|738825.6|736825.6|738726.6|736726.6|738825.6|737322.9|738215|736685|29
1612956270000|2021-02-10 11:24:30|738715.4|736715.4|738702.9|736702.9|738719|736719|738702.8|736702.8|30
1612956280000|2021-02-10 11:24:40|738690|736690|738133.6|737133.6|738693.7|737217.9|738128.4|736681.2|37
1612956290000|2021-02-10 11:24:50|738133.8|737133.8|738627.5|736627.5|738657.2|737148.4|738126|736608.4|32
1612956300000|2021-02-10 11:25:00|738623.9|736623.9|738638|736638|738641|737165.8|738130.7|736618|33
1612956310000|2021-02-10 11:25:10|738636.2|736636.2|738639.3|736639.3|738655.7|737181.8|738126.6|736634.8|31
1612956320000|2021-02-10 11:25:20|738639.6|736639.6|738646.7|736646.7|738654.5|737143.9|738131.9|736631.5|26
1612956330000|2021-02-10 11:25:30|738646.6|736646.6|738148.4|737148.4|738666.2|737164.6|738148.4|736644.7|22
1612956340000|2021-02-10 11:25:40|738149.4|737149.4|738748.3|736748.3|738755.7|737258.7|738149.4|736741.2|29
1612956350000|2021-02-10 11:25:50|738744.9|736744.9|738738|736738|738751.4|737254.1|738254|736734|26
1612956360000|2021-02-10 11:26:00|738726.1|736726.1|738711.9|736711.9|738726.1|737214.8|738179.8|736681.2|32
1612956370000|2021-02-10 11:26:10|738215|737215|738250.4|737250.4|738747.4|737257.3|738215|736722.4|25
1612956380000|2021-02-10 11:26:20|738249.2|737249.2|738701.4|736701.4|738726.1|737254.9|738204.3|736691.5|28
1612956390000|2021-02-10 11:26:30|738703.1|736703.1|738173.6|737173.6|738708.8|737217.2|738168.7|736703.1|29
1612956400000|2021-02-10 11:26:40|738175.2|737175.2|738229.2|737229.2|738746|737243.6|738175.2|736679.9|34
1612956410000|2021-02-10 11:26:50|738230.4|737230.4|738284.6|737284.6|738780|737284.6|738230.4|736740.5|32
1612956420000|2021-02-10 11:27:00|738281|737281|738276.9|737276.9|738776.1|737281.3|738244.4|736726.6|23
1612956430000|2021-02-10 11:27:10|738278.1|737278.1|738288.4|737288.4|738293.4|737293.4|738275.2|737275.2|17
1612956440000|2021-02-10 11:27:20|738292.4|737292.4|738275.3|737275.3|738815.1|737307.8|738265.2|736785.6|30
1612956450000|2021-02-10 11:27:30|738273.3|737273.3|738780.7|736780.7|738782.7|737286.4|738257.6|736760.3|32
1612956460000|2021-02-10 11:27:40|738780.4|736780.4|738286|737286|738780.4|737291.3|738278|736780.3|32
1612956470000|2021-02-10 11:27:50|738271.9|737271.9|738302|737302|738804.9|737318.2|738267.2|736797.2|31
1612956480000|2021-02-10 11:28:00|738304|737304|738313|737313|738321.9|737321.9|738299|737299|35
1612956490000|2021-02-10 11:28:10|738312.8|737312.8|738972.5|736972.5|738983|737474|738312.8|736972.5|34
1612956500000|2021-02-10 11:28:20|738450.9|737450.9|738419.1|737419.1|738918.8|737450.9|738357.6|736887.9|38
1612956510000|2021-02-10 11:28:30|738423.4|737423.4|738415.5|737415.5|738426.1|737426.1|738410.3|737410.3|31
1612956520000|2021-02-10 11:28:40|738435|737435|738408.9|737408.9|738921.7|737435|738400.2|736906.9|26
1612956530000|2021-02-10 11:28:50|738407.5|737407.5|738922.1|736922.1|738923.3|737407.5|738385.4|736888.5|35
1612956540000|2021-02-10 11:29:00|738928.5|736928.5|738474.7|737474.7|739019.6|737534.9|738432.3|736928.5|39
1612956550000|2021-02-10 11:29:10|738474.3|737474.3|739062|737062|739097.5|737573.1|738474.3|737001.9|38
1612956560000|2021-02-10 11:29:20|739054.5|737054.5|739069.7|737069.7|739077.4|737077.4|739054.5|737054.5|33
1612956570000|2021-02-10 11:29:30|739067.3|737067.3|738552.8|737552.8|739121.9|737554|738541.7|737033.4|38
1612956580000|2021-02-10 11:29:40|738560.4|737560.4|738585.2|737585.2|739092.8|737600.8|738550.1|737085.3|37
1612956590000|2021-02-10 11:29:50|739085.2|737085.2|738641.2|737641.2|739128.1|737641.4|738617.7|737083|36
1612956600000|2021-02-10 11:30:00|738663.5|737663.5|739161.2|737161.2|739185.1|737670.8|738663.5|737161.2|34
1612956610000|2021-02-10 11:30:10|739159.6|737159.6|738672.2|737672.2|739175.3|737681.2|738663.5|737159.1|30
1612956620000|2021-02-10 11:30:20|738680.3|737680.3|739180.3|737180.3|739201.5|737685.3|738679.9|737168.2|32
1612956630000|2021-02-10 11:30:30|739181.3|737181.3|738655|737655|739181.3|737655|738652.9|737153.8|29
1612956640000|2021-02-10 11:30:40|738656.2|737656.2|738622.5|737622.5|738660.5|737660.5|738622.5|737622.5|21
1612956650000|2021-02-10 11:30:50|738617.4|737617.4|738628.7|737628.7|739143.9|737648.4|738617.4|737139.7|33
1612956660000|2021-02-10 11:31:00|738619.8|737619.8|738643|737643|739133.3|737643|738605|737132.7|31
1612956670000|2021-02-10 11:31:10|738642|737642|739233.2|737233.2|739233.2|737702.6|738642|737210.4|33
1612956680000|2021-02-10 11:31:20|739232.9|737232.9|738772.2|737772.2|739272.1|737775.9|738741.4|737232.9|37
1612956690000|2021-02-10 11:31:30|738771.3|737771.3|738722.5|737722.5|739222.9|737772.2|738711.5|737215.6|30
1612956700000|2021-02-10 11:31:40|738724.4|737724.4|738706.4|737706.4|739235.8|737729.2|738698|737198.2|34
1612956710000|2021-02-10 11:31:50|738705.3|737705.3|738684.6|737684.6|739234.7|737739.2|738674.5|737195.8|33
1612956720000|2021-02-10 11:32:00|738686.9|737686.9|738697.4|737697.4|738697.4|737697.4|738669.2|737669.2|27
1612956730000|2021-02-10 11:32:10|738689.8|737689.8|738706.6|737706.6|739203.6|737715.9|738683.1|737191.4|29
1612956740000|2021-02-10 11:32:20|738706.7|737706.7|738711.4|737711.4|738711.8|737711.8|738697.3|737697.3|28
1612956750000|2021-02-10 11:32:30|739188.7|737188.7|738686.8|737686.8|739188.7|737699.5|738681.6|737182.4|26
1612956760000|2021-02-10 11:32:40|738685.8|737685.8|738677.8|737677.8|738687.1|737687.1|738666.7|737666.7|25
1612956770000|2021-02-10 11:32:50|738675.7|737675.7|739167.3|737167.3|739213.7|737701.5|738655.5|737157.8|31
1612956780000|2021-02-10 11:33:00|739175.6|737175.6|738691.8|737691.8|739175.6|737697.5|738689.6|737163.7|32
1612956790000|2021-02-10 11:33:10|738691.3|737691.3|738641.4|737641.4|739150.6|737707.1|738641.4|737150.6|27
1612956800000|2021-02-10 11:33:20|739150.3|737150.3|738674|737674|739150.3|737674|738643.5|737149.5|24
1612956810000|2021-02-10 11:33:30|738679.3|737679.3|738671.7|737671.7|738686.7|737686.7|738670.1|737670.1|21
1612956820000|2021-02-10 11:33:40|738676.1|737676.1|738683.4|737683.4|738683.4|737683.4|738670.2|737670.2|22
1612956830000|2021-02-10 11:33:50|738715|737715|738710.3|737710.3|738722.1|737722.1|738699.1|737699.1|25
1612956840000|2021-02-10 11:34:00|738710.5|737710.5|738673.6|737673.6|738714.6|737714.6|738665.6|737665.6|28
1612956850000|2021-02-10 11:34:10|738673.7|737673.7|738324.5|737324.5|738814|737691.5|738229.6|736731.2|33
1612956860000|2021-02-10 11:34:20|738312.2|737312.2|738321.4|737321.4|738335.2|737335.2|738312.2|737312.2|27
1612956870000|2021-02-10 11:34:30|738328|737328|738805|736805|738813.9|737328|738314.5|736802.5|30
1612956880000|2021-02-10 11:34:40|738314.8|737314.8|738373|737373|738855.8|737387.1|738311.3|736820|33
1612956890000|2021-02-10 11:34:50|738373.5|737373.5|739081.3|737081.3|739081.3|737531.7|738373.5|737081.3|33
1612956900000|2021-02-10 11:35:00|738576.8|737576.8|739126.2|737126.2|739132.5|737621.8|738571.1|737096.9|33
1612956910000|2021-02-10 11:35:10|739124.2|737124.2|738589.2|737589.2|739124.9|737604.2|738580.9|737102|29
1612956920000|2021-02-10 11:35:20|738582.2|737582.2|739065.1|737065.1|739079.1|737583.6|738565.1|737065.1|22
1612956930000|2021-02-10 11:35:30|739067.2|737067.2|739027.2|737027.2|739069.4|737069.4|739027.2|737027.2|19
1612956940000|2021-02-10 11:35:40|738531.7|737531.7|739062.5|737062.5|739065.7|737566.5|738531.7|737058|28
1612956950000|2021-02-10 11:35:50|739061.9|737061.9|738573.9|737573.9|739095.3|737580.3|738573.9|737061.9|21
1612956960000|2021-02-10 11:36:00|738545.9|737545.9|738569.1|737569.1|738575.1|737575.1|738545.9|737545.9|25
1612956970000|2021-02-10 11:36:10|738570.6|737570.6|738567.2|737567.2|738588.6|737588.6|738558.1|737558.1|29
1612956980000|2021-02-10 11:36:20|738565.2|737565.2|738601.5|737601.5|739129.1|737627.3|738550.4|737071.8|28
1612956990000|2021-02-10 11:36:30|738620|737620|739178.9|737178.9|739184.6|737678.9|738620|737108.7|33
1612957000000|2021-02-10 11:36:40|738675|737675|739230.1|737230.1|739234.2|737691.2|738660.5|737163.1|34
1612957010000|2021-02-10 11:36:50|739214.9|737214.9|739262.3|737262.3|739272.3|737728.9|738727.1|737214.9|27
1612957020000|2021-02-10 11:37:00|739263.9|737263.9|739234.6|737234.6|739263.9|737713.3|738695.6|737206.8|33
1612957030000|2021-02-10 11:37:10|739204|737204|739210.7|737210.7|739226.1|737733.8|738704|737204|30
1612957040000|2021-02-10 11:37:20|739229.3|737229.3|738707.8|737707.8|739229.3|737713.2|738701.4|737197.6|32
1612957050000|2021-02-10 11:37:30|738701|737701|738705.2|737705.2|739215.7|737708.1|738674.3|737173|30
1612957060000|2021-02-10 11:37:40|738704.8|737704.8|739309.4|737309.4|739345.5|737819|738687.2|737200.2|32
1612957070000|2021-02-10 11:37:50|739344|737344|739302.6|737302.6|739351.6|737840.3|738840.3|737302.6|23
1612957080000|2021-02-10 11:38:00|739302|737302|739300.6|737300.6|739318.7|737318.7|739300.5|737300.5|32
1612957090000|2021-02-10 11:38:10|739300.7|737300.7|738767.2|737767.2|739302.9|737781.4|738762.9|737300|23
1612957100000|2021-02-10 11:38:20|738776.8|737776.8|739305.4|737305.4|739322.5|737825.1|738776.8|737265.1|27
1612957110000|2021-02-10 11:38:30|739302.5|737302.5|739312.6|737312.6|739317.4|737317.4|739301.2|737301.2|27
1612957120000|2021-02-10 11:38:40|739313.8|737313.8|739324.8|737324.8|739333|737807|738762.2|737304|24
1612957130000|2021-02-10 11:38:50|739328.9|737328.9|738857.1|737857.1|739366.2|737857.1|738820.2|737315.9|21
1612957140000|2021-02-10 11:39:00|738856|737856|739347.3|737347.3|739354.3|737862.1|738845.2|737345.8|27
1612957150000|2021-02-10 11:39:10|739340.8|737340.8|739350.8|737350.8|739353.1|737353.1|739339|737339|23
1612957160000|2021-02-10 11:39:20|739339|737339|738886.1|737886.1|739351.4|737898.8|738880.3|737328|26
1612957170000|2021-02-10 11:39:30|738872|737872|739285.1|737285.1|739319.2|737872|738788.1|737285.1|27
1612957180000|2021-02-10 11:39:40|739286.9|737286.9|739294.2|737294.2|739299.5|737812.8|738780.9|737282.2|21
1612957190000|2021-02-10 11:39:50|739287.1|737287.1|739339.5|737339.5|739349.5|737829.3|738803.5|737287.1|33
1612957200000|2021-02-10 11:40:00|739327.8|737327.8|738815.5|737815.5|739374.2|737856|738812.7|737304.2|30
1612957210000|2021-02-10 11:40:10|738815|737815|739326.7|737326.7|739364.3|737846.1|738810.5|737325.2|29
1612957220000|2021-02-10 11:40:20|739324.9|737324.9|739306.1|737306.1|739330.6|737821.5|738796.2|737294.2|30
1612957230000|2021-02-10 11:40:30|739289.8|737289.8|738786.4|737786.4|739308.1|737821.1|738766.6|737289.8|27
1612957240000|2021-02-10 11:40:40|739326.3|737326.3|738795.8|737795.8|739326.3|737795.8|738795.5|737294.8|36
1612957250000|2021-02-10 11:40:50|738799|737799|739354.8|737354.8|739370|737855.8|738792|737301.2|31
1612957260000|2021-02-10 11:41:00|739358|737358|739415.5|737415.5|739420.3|737899|738842.9|737352.6|27
1612957270000|2021-02-10 11:41:10|739417.4|737417.4|738942.7|737942.7|739446.3|737946.6|738876.1|737399.8|24
1612957280000|2021-02-10 11:41:20|738936.7|737936.7|739456.4|737456.4|739460.4|737948.7|738926.8|737432.5|28
1612957290000|2021-02-10 11:41:30|738922|737922|738878.5|737878.5|739460.4|737934.2|738877.8|737383.9|33
1612957300000|2021-02-10 11:41:40|738879.6|737879.6|739373.1|737373.1|739407.4|737903|738841.5|737359.6|33
1612957310000|2021-02-10 11:41:50|739376.8|737376.8|738892.7|737892.7|739424.6|737892.7|738892.7|737367.6|25
1612957320000|2021-02-10 11:42:00|738900.4|737900.4|738895.4|737895.4|738910.2|737910.2|738885.1|737885.1|21
1612957330000|2021-02-10 11:42:10|738886.7|737886.7|739359.9|737359.9|739381.6|737892.1|738854.9|737355.4|24
1612957340000|2021-02-10 11:42:20|738870.4|737870.4|739372.4|737372.4|739377.7|737870.4|738856.6|737349.1|23
1612957350000|2021-02-10 11:42:30|739372.3|737372.3|739354.1|737354.1|739378.9|737378.9|739354.1|737354.1|24
1612957360000|2021-02-10 11:42:40|739344.4|737344.4|738844.5|737844.5|739367.8|737855|738820.8|737336.6|28
1612957370000|2021-02-10 11:42:50|738846.9|737846.9|738938.9|737938.9|739482.6|737963.4|738842|737357.2|24
1612957380000|2021-02-10 11:43:00|738938.8|737938.8|738977.9|737977.9|739488.1|737977.9|738938.8|737476.6|26
1612957390000|2021-02-10 11:43:10|738945.9|737945.9|738960.4|737960.4|738980|737980|738943|737943|24
1612957400000|2021-02-10 11:43:20|738964.6|737964.6|738994.6|737994.6|739472.1|738024.8|738961.1|737471.5|33
1612957410000|2021-02-10 11:43:30|738991.8|737991.8|738954.3|737954.3|739487.1|738015.1|738932.4|737447.2|33
1612957420000|2021-02-10 11:43:40|738960.8|737960.8|738929.1|737929.1|739492.6|737982.3|738922.4|737429.6|30
1612957430000|2021-02-10 11:43:50|738928.4|737928.4|739432.1|737432.1|739469.7|737954.5|738927.6|737432.1|26
1612957440000|2021-02-10 11:44:00|739430.2|737430.2|738855.5|737855.5|739430.2|737861|738846.9|737350.7|23
1612957450000|2021-02-10 11:44:10|738858.1|737858.1|739341.6|737341.6|739353.3|737858.1|738855.7|737337.3|28
1612957460000|2021-02-10 11:44:20|739340.9|737340.9|739309.2|737309.2|739340.9|737792|738792|737293.9|33
1612957470000|2021-02-10 11:44:30|738795.3|737795.3|739331.9|737331.9|739337.8|737796.1|738795.3|737307.3|38
1612957480000|2021-02-10 11:44:40|739344.9|737344.9|739342.2|737342.2|739370.4|737852.5|738826.4|737342.2|29
1612957490000|2021-02-10 11:44:50|739344.1|737344.1|739342.6|737342.6|739357|737357|739338.5|737338.5|25
1612957500000|2021-02-10 11:45:00|739340.2|737340.2|739304.9|737304.9|739354.4|737841.5|738817.2|737304.4|36
1612957510000|2021-02-10 11:45:10|739308.3|737308.3|739305.1|737305.1|739339.3|737794.1|738783.9|737284.4|31
1612957520000|2021-02-10 11:45:20|739303.9|737303.9|739282.8|737282.8|739303.9|737303.9|739277.7|737277.7|23
1612957530000|2021-02-10 11:45:30|739280.3|737280.3|739293.2|737293.2|739303.5|737785.6|738765.9|737280.3|26
1612957540000|2021-02-10 11:45:40|739298.6|737298.6|739324|737324|739349.1|737794.9|738777.4|737298.6|30
1612957550000|2021-02-10 11:45:50|739322.8|737322.8|739349.2|737349.2|739392.4|737876.9|738853.4|737322.8|34
1612957560000|2021-02-10 11:46:00|739355.3|737355.3|739364.6|737364.6|739386.1|737386.1|739339.8|737339.8|28
1612957570000|2021-02-10 11:46:10|739361.5|737361.5|739345.8|737345.8|739382.9|737864.3|738843.8|737345.2|37
1612957580000|2021-02-10 11:46:20|738829.4|737829.4|739364.3|737364.3|739373.1|737866.8|738812.1|737329.9|31
1612957590000|2021-02-10 11:46:30|739367.9|737367.9|738867.3|737867.3|739376.3|737868.5|738864.9|737336.8|31
1612957600000|2021-02-10 11:46:40|738875|737875|739469.2|737469.2|739469.2|737877.3|738864.5|737366.7|25
1612957610000|2021-02-10 11:46:50|738952|737952|739452.1|737452.1|739523|738011.4|738952|737452.1|32
1612957620000|2021-02-10 11:47:00|739448.2|737448.2|739366.5|737366.5|739474.3|737851.8|738816.4|737346.3|34
1612957630000|2021-02-10 11:47:10|739363.8|737363.8|739352.3|737352.3|739383|737867.6|738847.2|737339.8|27
1612957640000|2021-02-10 11:47:20|739349.6|737349.6|739322.8|737322.8|739357.4|737814.8|738799.2|737299.2|26
1612957650000|2021-02-10 11:47:30|739312.9|737312.9|739295.8|737295.8|739312.9|737821|738806.7|737288.8|22
1612957660000|2021-02-10 11:47:40|739295.7|737295.7|738693.6|737693.6|739297|737744.8|738645.8|737130.7|26
1612957670000|2021-02-10 11:47:50|738694.2|737694.2|739171.5|737171.5|739183.3|737694.2|738652.3|737164.2|38
1612957680000|2021-02-10 11:48:00|739171.3|737171.3|739211.3|737211.3|739222.8|737721|738656.4|737163.5|31
1612957690000|2021-02-10 11:48:10|739212.3|737212.3|738721.8|737721.8|739270.7|737758.9|738688.5|737187.7|36
1612957700000|2021-02-10 11:48:20|738721.5|737721.5|739241.6|737241.6|739243.6|737735.1|738721.1|737217.9|32
1612957710000|2021-02-10 11:48:30|739241.1|737241.1|739227.2|737227.2|739242.7|737740.1|738701.8|737220.6|30
1612957720000|2021-02-10 11:48:40|739215.2|737215.2|738670.8|737670.8|739227.5|737729.4|738662.4|737215|21
1612957730000|2021-02-10 11:48:50|738679.6|737679.6|739174.7|737174.7|739188.4|737685.5|738663|737157.2|23
1612957740000|2021-02-10 11:49:00|739172.2|737172.2|738673|737673|739175.8|737678|738660.7|737165.5|25
1612957750000|2021-02-10 11:49:10|738674.2|737674.2|738673.5|737673.5|738679|737679|738653.7|737653.7|22
1612957760000|2021-02-10 11:49:20|738676|737676|738688|737688|739210.9|737692.3|738671.8|737180.8|27
1612957770000|2021-02-10 11:49:30|738677.9|737677.9|738707.3|737707.3|738728.3|737728.3|738677.9|737677.9|25
1612957780000|2021-02-10 11:49:40|738708.2|737708.2|738676.2|737676.2|738708.3|737708.3|738673.2|737673.2|32
1612957790000|2021-02-10 11:49:50|738664.7|737664.7|739085.2|737085.2|739105.3|737690.9|738589.2|737066.4|31
1612957800000|2021-02-10 11:50:00|739089|737089|738541.8|737541.8|739093.8|737557.4|738541.4|737027.1|35
1612957810000|2021-02-10 11:50:10|738552.9|737552.9|738559.7|737559.7|739065.8|737560.8|738523.5|737045.8|33
1612957820000|2021-02-10 11:50:20|738577.8|737577.8|738645.4|737645.4|739141.9|737647.5|738577.8|737086.4|30
1612957830000|2021-02-10 11:50:30|738645.8|737645.8|738675.2|737675.2|738676.8|737676.8|738645.8|737645.8|22
1612957840000|2021-02-10 11:50:40|738667.9|737667.9|738684.9|737684.9|738688.6|737688.6|738663.8|737663.8|14
1612957850000|2021-02-10 11:50:50|738675.6|737675.6|738640.1|737640.1|738675.6|737675.6|738628.7|737628.7|29
1612957860000|2021-02-10 11:51:00|738623|737623|739171.5|737171.5|739184.3|737646.3|738623|737165.4|25
1612957870000|2021-02-10 11:51:10|739177.5|737177.5|738692.9|737692.9|739190|737694.3|738682.1|737177.5|24
1612957880000|2021-02-10 11:51:20|738692.5|737692.5|738673.6|737673.6|739180.4|737695.2|738663.1|737170.3|25
1612957890000|2021-02-10 11:51:30|738673.3|737673.3|739188.3|737188.3|739189.4|737701.9|738673.3|737183.9|19
1612957900000|2021-02-10 11:51:40|739194.8|737194.8|739195.8|737195.8|739195.8|737195.8|739159.6|737159.6|24
1612957910000|2021-02-10 11:51:50|739194|737194|739201.1|737201.1|739207.7|737207.7|739178.3|737178.3|22
1612957920000|2021-02-10 11:52:00|738700.4|737700.4|739187.6|737187.6|739209.4|737711|738695.3|737187.6|21
1612957930000|2021-02-10 11:52:10|739195.7|737195.7|738695.8|737695.8|739208.8|737708|738682.2|737173.5|28
1612957940000|2021-02-10 11:52:20|738694.3|737694.3|739285.6|737285.6|739285.6|737794.8|738694.3|737283.2|25
1612957950000|2021-02-10 11:52:30|739280.3|737280.3|739275.6|737275.6|739298.1|737298.1|739272.6|737272.6|28
1612957960000|2021-02-10 11:52:40|739276.9|737276.9|739276.5|737276.5|739287.3|737287.3|739270.9|737270.9|29
1612957970000|2021-02-10 11:52:50|739278.1|737278.1|738753.8|737753.8|739279|737766.3|738746.1|737273.1|21
1612957980000|2021-02-10 11:53:00|738765.2|737765.2|739280.1|737280.1|739285.2|737804.3|738753.7|737280.1|31
1612957990000|2021-02-10 11:53:10|738774.5|737774.5|738771|737771|739282|737780.5|738763|737265.8|32
1612958000000|2021-02-10 11:53:20|738771.1|737771.1|739230.7|737230.7|739237.4|737774.3|738712.6|737211.6|28
1612958010000|2021-02-10 11:53:30|739233.7|737233.7|739227.2|737227.2|739235.9|737733.6|738732.9|737223.1|31
1612958020000|2021-02-10 11:53:40|739222.8|737222.8|739224.2|737224.2|739232.6|737232.6|739218.1|737218.1|26
1612958030000|2021-02-10 11:53:50|739225.6|737225.6|739215.6|737215.6|739245|737245|739215.6|737215.6|31
1612958040000|2021-02-10 11:54:00|739230.1|737230.1|739216.6|737216.6|739230.1|737727.1|738691.6|737198.7|28
1612958050000|2021-02-10 11:54:10|739222.3|737222.3|739215.1|737215.1|739224.3|737224.3|739212.3|737212.3|29
1612958060000|2021-02-10 11:54:20|739210.6|737210.6|738677.9|737677.9|739210.6|737702.4|738675.8|737210.6|24
1612958070000|2021-02-10 11:54:30|738688.3|737688.3|738663.4|737663.4|738688.3|737688.3|738656.9|737656.9|30
1612958080000|2021-02-10 11:54:40|738663.3|737663.3|738672.2|737672.2|738676.9|737676.9|738661|737661|19
1612958090000|2021-02-10 11:54:50|738664.4|737664.4|738671.9|737671.9|738674.8|737674.8|738664.4|737664.4|17
1612958100000|2021-02-10 11:55:00|738669.6|737669.6|738666.9|737666.9|738679.6|737679.6|738665.5|737665.5|12
1612958110000|2021-02-10 11:55:10|738669.1|737669.1|738652.3|737652.3|738685.7|737685.7|738646.9|737646.9|26
1612958120000|2021-02-10 11:55:20|738653.1|737653.1|738699.6|737699.6|739180.1|737720.7|738649.4|737180.1|29
1612958130000|2021-02-10 11:55:30|738701.6|737701.6|738734.2|737734.2|738751.5|737751.5|738689.1|737689.1|26
1612958140000|2021-02-10 11:55:40|738734.1|737734.1|738723.4|737723.4|739201.6|737734.1|738687.1|737192.3|28
1612958150000|2021-02-10 11:55:50|738721.7|737721.7|738756.1|737756.1|738759|737759|738704.2|737704.2|31
1612958160000|2021-02-10 11:56:00|738759.6|737759.6|738734.3|737734.3|739255.3|737759.6|738718.8|737236.9|39
1612958170000|2021-02-10 11:56:10|739260|737260|739288.8|737288.8|739296.7|737793.3|738738.5|737214.6|24
1612958180000|2021-02-10 11:56:20|738773.9|737773.9|738768.2|737768.2|738777.4|737777.4|738766.7|737766.7|20
1612958190000|2021-02-10 11:56:30|738762.4|737762.4|738736.1|737736.1|738772.1|737772.1|738736.1|737736.1|15
1612958200000|2021-02-10 11:56:40|738741.1|737741.1|738727.6|737727.6|738741.1|737741.1|738679.4|737679.4|30
1612958210000|2021-02-10 11:56:50|738732.7|737732.7|738712.7|737712.7|739197.6|737732.7|738691.1|737184.1|32
1612958220000|2021-02-10 11:57:00|738708.9|737708.9|738709|737709|739209.3|737709.8|738697.3|737192.9|27
1612958230000|2021-02-10 11:57:10|738708.6|737708.6|738725.7|737725.7|738731.2|737731.2|738702.5|737702.5|31
1612958240000|2021-02-10 11:57:20|738726.6|737726.6|738734.8|737734.8|739252.1|737765.3|738706|737251.9|23
1612958250000|2021-02-10 11:57:30|738736.1|737736.1|738830.6|737830.6|739376.7|737861.3|738735.4|737252.1|30
1612958260000|2021-02-10 11:57:40|738826.6|737826.6|739291.2|737291.2|739351.8|737852.8|738747|737267.3|33
1612958270000|2021-02-10 11:57:50|739291.7|737291.7|738840.3|737840.3|739291.7|737858.3|738769.2|737280.5|18
1612958280000|2021-02-10 11:58:00|738841.1|737841.1|738836.7|737836.7|738842.1|737842.1|738805.7|737805.7|23
1612958290000|2021-02-10 11:58:10|738835.2|737835.2|738861.1|737861.1|738864.7|737864.7|738830.3|737830.3|22
1612958300000|2021-02-10 11:58:20|738856.9|737856.9|738716.8|737716.8|738858.7|737858.7|738713.7|737713.7|24
1612958310000|2021-02-10 11:58:30|738728.4|737728.4|739227.6|737227.6|739272.3|737764.3|738709.2|737225.3|31
1612958320000|2021-02-10 11:58:40|738744.7|737744.7|738802.5|737802.5|739302.8|737802.5|738744.7|737265.4|28
1612958330000|2021-02-10 11:58:50|738802.8|737802.8|738858.3|737858.3|738858.3|737858.3|738790|737790|29
1612958340000|2021-02-10 11:59:00|738858.2|737858.2|738841.1|737841.1|739361|737858.2|738841.1|737338.1|30
1612958350000|2021-02-10 11:59:10|738831.9|737831.9|739105.4|737105.4|739138|737832.5|738624.4|737105.2|20
1612958360000|2021-02-10 11:59:20|739105.5|737105.5|739113.4|737113.4|739113.4|737619.7|738594.3|737102|22
1612958370000|2021-02-10 11:59:30|739116.7|737116.7|738621.4|737621.4|739118.8|737621.4|738619.4|737098.7|20
1612958380000|2021-02-10 11:59:40|738601.9|737601.9|738687.9|737687.9|739183.8|737687.9|738601.9|737107.1|33
1612958390000|2021-02-10 11:59:50|739203.9|737203.9|739180.1|737180.1|739212.7|737691.4|738675.3|737150.4|30
1612958400000|2021-02-10 12:00:00|739174.4|737174.4|738647.9|737647.9|739174.4|737673.9|738643.2|737174.4|29
1612958410000|2021-02-10 12:00:10|738656.3|737656.3|738649.7|737649.7|738681.6|737681.6|738641.7|737641.7|35
1612958420000|2021-02-10 12:00:20|738644.4|737644.4|739015.4|737015.4|739052.9|737650.4|738504.4|737015.4|40
1612958430000|2021-02-10 12:00:30|739015.5|737015.5|739097.9|737097.9|739126|737564.1|738529.1|737015.5|37
1612958440000|2021-02-10 12:00:40|739090.7|737090.7|739113.1|737113.1|739130.9|737611.4|738611.4|737090.7|35
1612958450000|2021-02-10 12:00:50|739116.4|737116.4|738689.6|737689.6|739161.1|737691.1|738617.8|737116.4|32
1612958460000|2021-02-10 12:01:00|738699.3|737699.3|739245.1|737245.1|739253.2|737699.3|738674|737207.2|27
1612958470000|2021-02-10 12:01:10|739239.2|737239.2|738737.3|737737.3|739301.4|737785.9|738737.3|737239.2|36
1612958480000|2021-02-10 12:01:20|738747.1|737747.1|739257.5|737257.5|739262.2|737752.2|738740.5|737244.4|33
1612958490000|2021-02-10 12:01:30|739253.2|737253.2|738704.1|737704.1|739262.7|737724.1|738696|737210.7|32
1612958500000|2021-02-10 12:01:40|738708.1|737708.1|739110.5|737110.5|739154.2|737708.1|738602.7|737098.3|35
1612958510000|2021-02-10 12:01:50|739114.1|737114.1|739123.3|737123.3|739123.9|737655.6|738613|737099.2|32
1612958520000|2021-02-10 12:02:00|739115.6|737115.6|738632.8|737632.8|739124|737657.7|738615.9|737115.6|38
1612958530000|2021-02-10 12:02:10|738655.4|737655.4|738651.5|737651.5|738664.8|737664.8|738626.8|737626.8|31
1612958540000|2021-02-10 12:02:20|738665.2|737665.2|739127.9|737127.9|739182.7|737709.2|738569.3|737101.7|36
1612958550000|2021-02-10 12:02:30|739133.2|737133.2|738679.3|737679.3|739216.6|737709.2|738679.3|737128.7|31
1612958560000|2021-02-10 12:02:40|738702.1|737702.1|738713.3|737713.3|739213.4|737719.6|738697|737202.9|27
1612958570000|2021-02-10 12:02:50|738702.1|737702.1|739334|737334|739362.3|737843.9|738702.1|737285.7|37
1612958580000|2021-02-10 12:03:00|739335.5|737335.5|738843.1|737843.1|739335.5|737872.6|738836.3|737331.5|31
1612958590000|2021-02-10 12:03:10|738847.8|737847.8|738801.3|737801.3|739346.7|737849.5|738782.1|737299|30
1612958600000|2021-02-10 12:03:20|738799.9|737799.9|738881.7|737881.7|738886.5|737886.5|738787.9|737787.9|26
1612958610000|2021-02-10 12:03:30|738879.1|737879.1|738866.5|737866.5|738880.8|737880.8|738860.7|737860.7|29
1612958620000|2021-02-10 12:03:40|738869.7|737869.7|738945.4|737945.4|738950|737950|738869.6|737869.6|29
1612958630000|2021-02-10 12:03:50|738944.4|737944.4|738938|737938|738946.1|737946.1|738937.5|737937.5|25
1612958640000|2021-02-10 12:04:00|738937.7|737937.7|739419|737419|739419|737937.7|738908|737413.6|32
1612958650000|2021-02-10 12:04:10|739421.4|737421.4|738938.3|737938.3|739444.3|737940.6|738937.9|737413.9|28
1612958660000|2021-02-10 12:04:20|738937.6|737937.6|739615.5|737615.5|739619.6|738134.3|738937.6|737593.8|38
1612958670000|2021-02-10 12:04:30|739110|738110|739538|737538|739608.6|738132.6|739110|737538|39
1612958680000|2021-02-10 12:04:40|739537.3|737537.3|739480.8|737480.8|739537.3|737537.3|739471.4|737471.4|39
1612958690000|2021-02-10 12:04:50|739483.9|737483.9|739046.5|738046.5|739556.2|738047.1|739023.7|737483.9|37
1612958700000|2021-02-10 12:05:00|739565.1|737565.1|739619.9|737619.9|739619.9|738107.9|739088.2|737565.1|38
1612958710000|2021-02-10 12:05:10|739619.3|737619.3|739589.8|737589.8|739619.3|738083.5|739083.5|737573.6|35
1612958720000|2021-02-10 12:05:20|739587.2|737587.2|739626.8|737626.8|739652.3|738148.2|739107.1|737587.2|39
1612958730000|2021-02-10 12:05:30|739628.2|737628.2|739631.5|737631.5|739638.5|738133.2|739074.7|737588.7|35
1612958740000|2021-02-10 12:05:40|739632|737632|739637.6|737637.6|739637.6|738139.2|739107.8|737622.5|29
1612958750000|2021-02-10 12:05:50|739634.1|737634.1|739134|738134|739657.6|738166.4|739133.7|737628.6|31
1612958760000|2021-02-10 12:06:00|739135.2|738135.2|739262.1|738262.1|739775.4|738278.7|739135.2|737726.7|34
1612958770000|2021-02-10 12:06:10|739264.5|738264.5|739806.3|737806.3|739813.3|738313.8|739251.5|737759.7|36
1612958780000|2021-02-10 12:06:20|739804.1|737804.1|739306.7|738306.7|739812.9|738317|739306.7|737799.1|31
1612958790000|2021-02-10 12:06:30|739305.2|738305.2|739843|737843|739848.3|738305.2|739290.2|737755.4|38
1612958800000|2021-02-10 12:06:40|739843.5|737843.5|739844.1|737844.1|739849.1|738350|739339.3|737822.7|31
1612958810000|2021-02-10 12:06:50|739841|737841|739328.4|738328.4|739849|738328.8|739328.4|737821|25
1612958820000|2021-02-10 12:07:00|739317.6|738317.6|739863.7|737863.7|739873|738334.1|739315.6|737809.4|31
1612958830000|2021-02-10 12:07:10|739854.7|737854.7|739820.2|737820.2|739856.2|738337.3|739315.5|737820.2|30
1612958840000|2021-02-10 12:07:20|739817.9|737817.9|739860.5|737860.5|739860.5|738350.3|739315|737815.5|26
1612958850000|2021-02-10 12:07:30|739849.3|737849.3|739395.7|738395.7|739850|738400.3|739351|737848.7|25
1612958860000|2021-02-10 12:07:40|739394.2|738394.2|740087.9|738087.9|740163.1|738639|739394.2|737960|32
1612958870000|2021-02-10 12:07:50|740087.7|738087.7|740129.2|738129.2|740129.2|738129.2|740085.9|738085.9|26
1612958880000|2021-02-10 12:08:00|740136.2|738136.2|740139|738139|740164.2|738164.2|740120.4|738120.4|30
1612958890000|2021-02-10 12:08:10|740138.6|738138.6|740151|738151|740151|738628|739624.8|738134.1|25
1612958900000|2021-02-10 12:08:20|740151.1|738151.1|740149.7|738149.7|740160.9|738660.5|739649.4|738138.4|25
1612958910000|2021-02-10 12:08:30|740152.4|738152.4|739675.2|738675.2|740161.8|738675.2|739636.3|738151.7|22
1612958920000|2021-02-10 12:08:40|739676.2|738676.2|739642.8|738642.8|739676.2|738676.2|739642.8|738642.8|20
1612958930000|2021-02-10 12:08:50|739649.9|738649.9|739593.2|738593.2|739670.4|738670.4|739593.2|738593.2|24
1612958940000|2021-02-10 12:09:00|739613.6|738613.6|740064.7|738064.7|740064.7|738628.4|739572.8|738064.7|30
1612958950000|2021-02-10 12:09:10|739596.5|738596.5|740026.3|738026.3|740118.7|738644.4|739532.1|738012.1|35
1612958960000|2021-02-10 12:09:20|740027.3|738027.3|739483.5|738483.5|740051|738610.8|739459.9|738027.3|37
1612958970000|2021-02-10 12:09:30|739485.1|738485.1|739960.3|737960.3|740064.3|738608|739453.9|737946.6|36
1612958980000|2021-02-10 12:09:40|739960.2|737960.2|740142.7|738142.7|740152.3|738641.8|739545.7|737941.5|33
1612958990000|2021-02-10 12:09:50|740143.7|738143.7|739657.9|738657.9|740151.7|738670.1|739652.1|738136.8|28
1612959000000|2021-02-10 12:10:00|739656.3|738656.3|739836.8|738836.8|740306.1|738849.1|739655.7|738306.1|31
1612959010000|2021-02-10 12:10:10|739846.1|738846.1|739834.1|738834.1|740321.6|738877.5|739816.1|738302.9|36
1612959020000|2021-02-10 12:10:20|739835.4|738835.4|739827.4|738827.4|740338.5|738848.2|739806.9|738331.7|35
1612959030000|2021-02-10 12:10:30|739807.5|738807.5|739802.6|738802.6|740326.3|738816.4|739758.2|738259.1|36
1612959040000|2021-02-10 12:10:40|739802.5|738802.5|739717.4|738717.4|740221.1|738802.5|739716.1|738215.5|36
1612959050000|2021-02-10 12:10:50|739717.9|738717.9|739644.5|738644.5|740163.3|738721.4|739640.6|738135.7|29
1612959060000|2021-02-10 12:11:00|739643.5|738643.5|740148.8|738148.8|740148.8|738644.3|739609.9|738102.1|35
1612959070000|2021-02-10 12:11:10|740147.2|738147.2|739642.2|738642.2|740148.6|738664.9|739632.1|738110.9|33
1612959080000|2021-02-10 12:11:20|739647.1|738647.1|739657.8|738657.8|739661.2|738661.2|739635.4|738635.4|30
1612959090000|2021-02-10 12:11:30|739657.6|738657.6|739591.9|738591.9|739657.6|738657.6|739591.9|738591.9|31
1612959100000|2021-02-10 12:11:40|739593.9|738593.9|739541.8|738541.8|739593.9|738593.9|739523.9|738523.9|28
1612959110000|2021-02-10 12:11:50|739537.7|738537.7|739467.3|738467.3|740006.6|738537.7|739467.3|737973.7|32
1612959120000|2021-02-10 12:12:00|739487|738487|739428.2|738428.2|739487|738487|739390.8|738390.8|28
1612959130000|2021-02-10 12:12:10|739385.7|738385.7|739370.7|738370.7|739900.2|738401.1|739359.5|737894.4|29
1612959140000|2021-02-10 12:12:20|739368.2|738368.2|739922.1|737922.1|739922.1|738447.8|739355.4|737914.8|27
1612959150000|2021-02-10 12:12:30|739912.8|737912.8|739347.5|738347.5|739917.7|738409|739339.5|737909.9|29
1612959160000|2021-02-10 12:12:40|739346.6|738346.6|739315.5|738315.5|739816.3|738348.6|739315.4|737793.4|25
1612959170000|2021-02-10 12:12:50|739332|738332|739329.6|738329.6|739338.9|738338.9|739308.8|738308.8|29
1612959180000|2021-02-10 12:13:00|739323.3|738323.3|739301|738301|739332.3|738332.3|739274.5|738274.5|31
1612959190000|2021-02-10 12:13:10|739309.8|738309.8|739289.4|738289.4|739310|738310|739285.5|738285.5|17
1612959200000|2021-02-10 12:13:20|739288.7|738288.7|739201.1|738201.1|739334.4|738334.4|739201.1|738201.1|35
1612959210000|2021-02-10 12:13:30|739199.5|738199.5|739247.9|738247.9|739259|738259|739182.1|738182.1|30
1612959220000|2021-02-10 12:13:40|739247|738247|739280.2|738280.2|739774.5|738280.2|739247|737767|29
1612959230000|2021-02-10 12:13:50|739279|738279|739281.2|738281.2|739795.4|738288.2|739268.6|737793.9|21
1612959240000|2021-02-10 12:14:00|739275.2|738275.2|739354.8|738354.8|739867.5|738355.9|739275.2|737864.8|21
1612959250000|2021-02-10 12:14:10|739354.2|738354.2|739888.1|737888.1|739888.8|738401.9|739354.2|737871.1|31
1612959260000|2021-02-10 12:14:20|739371.5|738371.5|739320.5|738320.5|739387.8|738387.8|739313.1|738313.1|33
1612959270000|2021-02-10 12:14:30|739317|738317|739762.4|737762.4|739764.2|738325.2|739249.6|737751.3|28
1612959280000|2021-02-10 12:14:40|739762.5|737762.5|739209.9|738209.9|739762.5|738279.7|739189.5|737762.5|36
1612959290000|2021-02-10 12:14:50|739212.3|738212.3|739713.4|737713.4|739713.4|738224.1|739138.1|737670.6|25
1612959300000|2021-02-10 12:15:00|739716.2|737716.2|739258|738258|739759.8|738272.1|739203.5|737713|31
1612959310000|2021-02-10 12:15:10|739272.2|738272.2|739346.5|738346.5|739379.4|738379.4|739271.4|738271.4|29
1612959320000|2021-02-10 12:15:20|739347.7|738347.7|739335|738335|739354.5|738354.5|739328.4|738328.4|23
1612959330000|2021-02-10 12:15:30|739336|738336|739368.4|738368.4|739379.5|738379.5|739336|738336|22
1612959340000|2021-02-10 12:15:40|739370.2|738370.2|739324.6|738324.6|739796|738376|739274.7|737796|29
1612959350000|2021-02-10 12:15:50|739328.4|738328.4|739296.7|738296.7|739328.4|738328.4|739291|738291|26
1612959360000|2021-02-10 12:16:00|739297.5|738297.5|739292.2|738292.2|739303.7|738303.7|739285.6|738285.6|19
1612959370000|2021-02-10 12:16:10|739295.5|738295.5|739787.9|737787.9|739787.9|738305.9|739273.9|737787.9|31
1612959380000|2021-02-10 12:16:20|739794.3|737794.3|739240|738240|739794.3|738315.8|739239.3|737765|28
1612959390000|2021-02-10 12:16:30|739238.2|738238.2|739726.2|737726.2|739726.2|738263.2|739193.7|737703.8|24
1612959400000|2021-02-10 12:16:40|739742.3|737742.3|739235.8|738235.8|739742.3|738264|739228.4|737710.4|25
1612959410000|2021-02-10 12:16:50|739220.2|738220.2|739209.2|738209.2|739226.9|738226.9|739193.7|738193.7|34
1612959420000|2021-02-10 12:17:00|739236.3|738236.3|739217.8|738217.8|739687.9|738237.8|739184.2|737683|35
1612959430000|2021-02-10 12:17:10|739204.4|738204.4|739689.2|737689.2|739701.8|738222.5|739183.9|737680.2|34
1612959440000|2021-02-10 12:17:20|739695.3|737695.3|739136.7|738136.7|739701.6|738189.1|739136.7|737693.1|30
1612959450000|2021-02-10 12:17:30|739135.6|738135.6|739133.7|738133.7|739153.4|738153.4|739123.7|738123.7|29
1612959460000|2021-02-10 12:17:40|739132.6|738132.6|739159.2|738159.2|739653.4|738196.5|739116.7|737651.3|31
1612959470000|2021-02-10 12:17:50|739160|738160|739238.2|738238.2|739781.1|738274.5|739142.4|737756.6|33
1612959480000|2021-02-10 12:18:00|739235.9|738235.9|739248.8|738248.8|739251.1|738251.1|739229.5|738229.5|27
1612959490000|2021-02-10 12:18:10|739249.9|738249.9|739189.8|738189.8|739249.9|738249.9|739170.8|738170.8|33
1612959500000|2021-02-10 12:18:20|739186.5|738186.5|739144.2|738144.2|739192.1|738192.1|739142.8|738142.8|31
1612959510000|2021-02-10 12:18:30|739147.4|738147.4|739156.4|738156.4|739158.3|738158.3|739138.5|738138.5|24
1612959520000|2021-02-10 12:18:40|739148.1|738148.1|739678.3|737678.3|739678.3|738177.3|739124.5|737655.3|25
1612959530000|2021-02-10 12:18:50|739675.2|737675.2|739130.4|738130.4|739675.2|738177.3|739098.2|737607.5|34
1612959540000|2021-02-10 12:19:00|739131|738131|739123.6|738123.6|739146.7|738146.7|739107.3|738107.3|23
1612959550000|2021-02-10 12:19:10|739125|738125|739105.5|738105.5|739129.7|738129.7|739105.4|738105.4|17
1612959560000|2021-02-10 12:19:20|739115.5|738115.5|739123|738123|739124.9|738124.9|739099.4|738099.4|20
1612959570000|2021-02-10 12:19:30|739121.9|738121.9|739122.7|738122.7|739133.5|738133.5|739119.7|738119.7|25
1612959580000|2021-02-10 12:19:40|739121.4|738121.4|739116.5|738116.5|739121.4|738121.4|739066.2|738066.2|34
1612959590000|2021-02-10 12:19:50|739605.3|737605.3|739240.2|738240.2|739605.3|738255.2|739113.9|737605.3|20
1612959600000|2021-02-10 12:20:00|739235.1|738235.1|739173|738173|739716.9|738248.4|739173|737707.8|35
1612959610000|2021-02-10 12:20:10|739174.7|738174.7|739640.8|737640.8|739663.8|738174.7|739128.4|737640.6|30
1612959620000|2021-02-10 12:20:20|739640|737640|739115.4|738115.4|739640|738150.2|739091.8|737618.9|33
1612959630000|2021-02-10 12:20:30|739113.5|738113.5|739085.7|738085.7|739117.4|738117.4|739080.8|738080.8|30
1612959640000|2021-02-10 12:20:40|739074.8|738074.8|739080.9|738080.9|739093.9|738093.9|739066.9|738066.9|30
1612959650000|2021-02-10 12:20:50|739088.7|738088.7|739070.3|738070.3|739113|738113|739050.1|738050.1|32
1612959660000|2021-02-10 12:21:00|739063.1|738063.1|739074.4|738074.4|739505.2|738083.8|739007.7|737505.2|34
1612959670000|2021-02-10 12:21:10|739079.5|738079.5|738993.9|737993.9|739584.1|738105.3|738991.8|737485.8|35
1612959680000|2021-02-10 12:21:20|738894.3|737894.3|738851.2|737851.2|738894.3|737894.3|738831.5|737831.5|33
1612959690000|2021-02-10 12:21:30|738849|737849|738843.2|737843.2|739319|737858.3|738788.1|737319|35
1612959700000|2021-02-10 12:21:40|738830.5|737830.5|738858.5|737858.5|739342.1|737861.2|738798.3|737307.6|38
1612959710000|2021-02-10 12:21:50|738858|737858|739006.8|738006.8|739412.4|738009|738858|737381|37
1612959720000|2021-02-10 12:22:00|739501.2|737501.2|739103|738103|739571.8|738123.2|739006.5|737498.3|37
1612959730000|2021-02-10 12:22:10|739597.4|737597.4|739168.7|738168.7|739597.4|738168.7|739086.3|737594.4|28
1612959740000|2021-02-10 12:22:20|739165.7|738165.7|739169|738169|739705.2|738195.3|739142.9|737641.7|32
1612959750000|2021-02-10 12:22:30|739189.5|738189.5|739270.1|738270.1|739671.4|738270.1|739164.9|737657.6|35
1612959760000|2021-02-10 12:22:40|739243.6|738243.6|739228.2|738228.2|739774|738288.6|739221.7|737710|34
1612959770000|2021-02-10 12:22:50|739245.7|738245.7|739746.6|737746.6|739768.9|738249.9|739218.7|737743.1|25
1612959780000|2021-02-10 12:23:00|739746.8|737746.8|739236.1|738236.1|739752.1|738250.5|739222.6|737744.6|32
1612959790000|2021-02-10 12:23:10|739235.4|738235.4|739599.8|737599.8|739739.8|738235.4|739081.4|737577.1|33
1612959800000|2021-02-10 12:23:20|739599.5|737599.5|739092.8|738092.8|739599.5|738092.8|739088.7|737555.5|38
1612959810000|2021-02-10 12:23:30|739090.2|738090.2|739080.4|738080.4|739580.8|738096.4|739070.5|737576.2|37
1612959820000|2021-02-10 12:23:40|739598.5|737598.5|739138.4|738138.4|739615.9|738155.5|739102|737596.7|29
1612959830000|2021-02-10 12:23:50|739137.1|738137.1|739178.2|738178.2|739210.1|738210.1|739137.1|738137.1|28
1612959840000|2021-02-10 12:24:00|739166.8|738166.8|739111.5|738111.5|739173.4|738173.4|739103.4|738103.4|34
1612959850000|2021-02-10 12:24:10|739113.1|738113.1|739141.9|738141.9|739692.6|738181.7|739113.1|737692.6|32
1612959860000|2021-02-10 12:24:20|739143.4|738143.4|739261.7|738261.7|739764.4|738282|739143.4|737664.4|34
1612959870000|2021-02-10 12:24:30|739248.1|738248.1|739326.5|738326.5|739821|738334.5|739243.2|737773.6|31
1612959880000|2021-02-10 12:24:40|739323.3|738323.3|739825.2|737825.2|739827.6|738340.4|739307|737821.9|31
1612959890000|2021-02-10 12:24:50|739818.3|737818.3|739271.9|738271.9|739821.1|738324|739252.7|737746.2|32
1612959900000|2021-02-10 12:25:00|739258|738258|739330|738330|739782.3|738354.2|739258|737778.6|34
1612959910000|2021-02-10 12:25:10|739333|738333|739334.4|738334.4|739347|738347|739319.5|738319.5|28
1612959920000|2021-02-10 12:25:20|739343.7|738343.7|739322.5|738322.5|739883.7|738372|739322.5|737842.3|33
1612959930000|2021-02-10 12:25:30|739324.1|738324.1|739341.9|738341.9|739832.5|738341.9|739321.8|737823.6|24
1612959940000|2021-02-10 12:25:40|739361.2|738361.2|739342.8|738342.8|739381.8|738381.8|739338.8|738338.8|31
1612959950000|2021-02-10 12:25:50|739341.6|738341.6|739854.9|737854.9|739866.3|738376.1|739339.6|737854.9|25
1612959960000|2021-02-10 12:26:00|739863.2|737863.2|739316.4|738316.4|739865.6|738370.5|739316.1|737862.9|30
1612959970000|2021-02-10 12:26:10|739321.5|738321.5|739335.3|738335.3|739350|738350|739318.8|738318.8|28
1612959980000|2021-02-10 12:26:20|739335.2|738335.2|739853.9|737853.9|739853.9|738375.8|739334.8|737843.9|28
1612959990000|2021-02-10 12:26:30|739851.6|737851.6|739346.7|738346.7|739851.6|738363.3|739342.3|737845.3|32
1612960000000|2021-02-10 12:26:40|739344|738344|739845|737845|739846|738364.6|739337.2|737842.7|28
1612960010000|2021-02-10 12:26:50|739845.3|737845.3|739817.1|737817.1|739852.6|738362.4|739334.5|737814.7|30
1612960020000|2021-02-10 12:27:00|739824.1|737824.1|739828.8|737828.8|739847.7|737847.7|739813.3|737813.3|34
1612960030000|2021-02-10 12:27:10|739828.1|737828.1|739384.5|738384.5|739859.5|738388.4|739367.6|737819.8|29
1612960040000|2021-02-10 12:27:20|739383.1|738383.1|739389.1|738389.1|739394.3|738394.3|739360.7|738360.7|33
1612960050000|2021-02-10 12:27:30|739383.3|738383.3|739356.8|738356.8|739388.3|738388.3|739342.9|738342.9|34
1612960060000|2021-02-10 12:27:40|739360.5|738360.5|739354.6|738354.6|739377.1|738377.1|739335.3|738335.3|34
1612960070000|2021-02-10 12:27:50|739333.7|738333.7|739348.6|738348.6|739390.5|738390.5|739333.7|738333.7|30
1612960080000|2021-02-10 12:28:00|739347.9|738347.9|739259|738259|739812.6|738348.2|739250.8|737773.8|35
1612960090000|2021-02-10 12:28:10|739271.4|738271.4|739204.7|738204.7|739740.1|738271.4|739201.7|737740.1|37
1612960100000|2021-02-10 12:28:20|739215.3|738215.3|739232.1|738232.1|739722.5|738251.9|739214.5|737722.5|29
1612960110000|2021-02-10 12:28:30|739232.8|738232.8|739272.2|738272.2|739754.7|738274.9|739232.8|737740.5|32
1612960120000|2021-02-10 12:28:40|739272.7|738272.7|739760|737760|739765.6|738272.7|739256.9|737759.9|19
1612960130000|2021-02-10 12:28:50|739748.7|737748.7|739726.6|737726.6|739756.1|737756.1|739726.6|737726.6|26
1612960140000|2021-02-10 12:29:00|739235.4|738235.4|739245.8|738245.8|739744.8|738259|739229.1|737731.3|24
1612960150000|2021-02-10 12:29:10|739224.8|738224.8|739175.7|738175.7|739684.7|738233.6|739175.7|737675.3|28
1612960160000|2021-02-10 12:29:20|739178.1|738178.1|739213.8|738213.8|739214.7|738214.7|739171.7|738171.7|31
1612960170000|2021-02-10 12:29:30|739691.7|737691.7|739246.6|738246.6|739758.5|738264.4|739213.9|737691.7|25
1612960180000|2021-02-10 12:29:40|739240.5|738240.5|739745.2|737745.2|739745.5|738240.5|739225.2|737722.7|32
1612960190000|2021-02-10 12:29:50|739744.3|737744.3|739664.4|737664.4|739745.7|738133.3|739073.5|737548.4|33
1612960200000|2021-02-10 12:30:00|739664.3|737664.3|739231.2|738231.2|739667.4|738231.2|739157.2|737662.7|35
1612960210000|2021-02-10 12:30:10|739214.9|738214.9|739258.9|738258.9|739763.6|738284.2|739214.9|737756.7|28
1612960220000|2021-02-10 12:30:20|739259.6|738259.6|739800.3|737800.3|739801.2|738278.7|739237.4|737780.2|24
1612960230000|2021-02-10 12:30:30|739798.4|737798.4|739332.8|738332.8|739810.1|738356.2|739317.4|737798.4|29
1612960240000|2021-02-10 12:30:40|739333.3|738333.3|739327.6|738327.6|739858|738375.4|739311.5|737818.1|35
1612960250000|2021-02-10 12:30:50|739330.4|738330.4|739376.8|738376.8|739877.5|738376.8|739330.4|737819|25
1612960260000|2021-02-10 12:31:00|739378.7|738378.7|739312.6|738312.6|739824.7|738387.6|739286.9|737785.7|31
1612960270000|2021-02-10 12:31:10|739310.5|738310.5|739276.5|738276.5|739311.8|738311.8|739273.1|738273.1|29
1612960280000|2021-02-10 12:31:20|739777.9|737777.9|739787.3|737787.3|739796.7|737796.7|739777.1|737777.1|22
1612960290000|2021-02-10 12:31:30|739789.8|737789.8|739339|738339|739824.7|738342.1|739331.6|737774.8|24
1612960300000|2021-02-10 12:31:40|739339.5|738339.5|739327.6|738327.6|739347.3|738347.3|739327.6|738327.6|23
1612960310000|2021-02-10 12:31:50|739328.4|738328.4|739331.9|738331.9|739346.9|738346.9|739320|738320|31
1612960320000|2021-02-10 12:32:00|739321.2|738321.2|739350.9|738350.9|739821.1|738354.8|739317.7|737821.1|33
1612960330000|2021-02-10 12:32:10|739349.1|738349.1|739357|738357|739844|738366.3|739334.5|737844|34
1612960340000|2021-02-10 12:32:20|739352.6|738352.6|739340.5|738340.5|739355.9|738355.9|739331.1|738331.1|28
1612960350000|2021-02-10 12:32:30|739340.4|738340.4|739336|738336|739345|738345|739330.2|738330.2|31
1612960360000|2021-02-10 12:32:40|739333.6|738333.6|739841.5|737841.5|739847.6|738360.4|739322.1|737825.5|36
1612960370000|2021-02-10 12:32:50|739842.8|737842.8|739836.5|737836.5|739861|737861|739835.7|737835.7|33
1612960380000|2021-02-10 12:33:00|739830.1|737830.1|739808.8|737808.8|739836|738314.6|739280.7|737785|36
1612960390000|2021-02-10 12:33:10|739807.7|737807.7|739794.3|737794.3|739810.7|738298.6|739298.6|737777.2|36
1612960400000|2021-02-10 12:33:20|739797.9|737797.9|739798.8|737798.8|739812.1|737812.1|739789.3|737789.3|34
1612960410000|2021-02-10 12:33:30|739806|737806|739826.7|737826.7|739830|737830|739778.2|737778.2|36
1612960420000|2021-02-10 12:33:40|739819.2|737819.2|739802.6|737802.6|739848|738345.2|739319.3|737796.8|36
1612960430000|2021-02-10 12:33:50|739810|737810|739795.4|737795.4|739830|737830|739782|737782|35
1612960440000|2021-02-10 12:34:00|739809.6|737809.6|739819.7|737819.7|739829.4|738333.1|739319.3|737806.6|34
1612960450000|2021-02-10 12:34:10|739813.3|737813.3|739820.3|737820.3|739846.9|738333.5|739331.2|737806.7|37
1612960460000|2021-02-10 12:34:20|739812.4|737812.4|739806.8|737806.8|739812.5|738301.6|739290.8|737790.9|33
1612960470000|2021-02-10 12:34:30|739804.7|737804.7|739810.1|737810.1|739816.7|738309|739290.8|737774.8|35
1612960480000|2021-02-10 12:34:40|739812.8|737812.8|739801.1|737801.1|739812.8|737812.8|739788|737788|30
1612960490000|2021-02-10 12:34:50|739801.2|737801.2|739259.5|738259.5|739806.2|738292.3|739247.2|737793.9|31
1612960500000|2021-02-10 12:35:00|739756.7|737756.7|739793.6|737793.6|739804.2|738295.8|739227.7|737753.9|34
1612960510000|2021-02-10 12:35:10|739789.4|737789.4|739795.4|737795.4|739800.3|737800.3|739788.9|737788.9|26
1612960520000|2021-02-10 12:35:20|739797.3|737797.3|739745.2|737745.2|739797.3|738297.2|739221.1|737721.6|29
1612960530000|2021-02-10 12:35:30|739742.5|737742.5|739244.3|738244.3|739743.7|738249|739227.7|737740.5|19
1612960540000|2021-02-10 12:35:40|739242.5|738242.5|739232.7|738232.7|739252.5|738252.5|739230.9|738230.9|16
1612960550000|2021-02-10 12:35:50|739226.2|738226.2|739845.7|737845.7|739855.7|738349.6|739205.5|737838.8|20
1612960560000|2021-02-10 12:36:00|739844.3|737844.3|739876.2|737876.2|739877.3|738353.9|739350.6|737839.1|24
1612960570000|2021-02-10 12:36:10|739873.4|737873.4|739396|738396|739873.4|738408.5|739352.3|737857.5|32
1612960580000|2021-02-10 12:36:20|739394.6|738394.6|739866.7|737866.7|739887.2|738395.4|739371.9|737864|27
1612960590000|2021-02-10 12:36:30|739864.3|737864.3|739369.1|738369.1|739864.3|738369.2|739347.3|737851.6|22
1612960600000|2021-02-10 12:36:40|739370.7|738370.7|739881|737881|739892.3|738379|739370.7|737870.1|28
1612960610000|2021-02-10 12:36:50|739864.4|737864.4|739844.5|737844.5|739879|737879|739834|737834|21
1612960620000|2021-02-10 12:37:00|739842.4|737842.4|739770.8|737770.8|739842.4|738335.8|739274.9|737735.9|25
1612960630000|2021-02-10 12:37:10|739776.1|737776.1|739232.3|738232.3|739791.2|738262.1|739230.2|737719.2|34
1612960640000|2021-02-10 12:37:20|739207|738207|739714.7|737714.7|739720.3|738211.7|739204.4|737701.3|27
1612960650000|2021-02-10 12:37:30|739714.8|737714.8|739225.7|738225.7|739749|738227.4|739225.7|737711.1|25
1612960660000|2021-02-10 12:37:40|739752.5|737752.5|739702.4|737702.4|739752.5|737752.5|739685.1|737685.1|25
1612960670000|2021-02-10 12:37:50|739702.1|737702.1|739151.7|738151.7|739702.1|738189.8|739138.8|737667.3|28
1612960680000|2021-02-10 12:38:00|739146.2|738146.2|739652.5|737652.5|739690.4|738195.2|739146.2|737634.2|24
1612960690000|2021-02-10 12:38:10|739664.8|737664.8|739651.5|737651.5|739666.9|738159.4|739152.4|737651.3|27
1612960700000|2021-02-10 12:38:20|739651.8|737651.8|740355.6|738355.6|740355.6|738355.6|739123.9|737626.6|29
1612960710000|2021-02-10 12:38:30|740340|738340|740514.8|738514.8|740516|738516|740340|738340|38
1612960720000|2021-02-10 12:38:40|740527.2|738527.2|740350.8|738350.8|740527.4|738866.5|739866.5|738347.9|35
1612960730000|2021-02-10 12:38:50|740382.7|738382.7|740354.5|738354.5|740399.9|738399.9|740337.8|738337.8|31
1612960740000|2021-02-10 12:39:00|740345.2|738345.2|740123.4|738123.4|740442.7|738442.7|740123.4|738123.4|30
1612960750000|2021-02-10 12:39:10|740063.2|738063.2|739913.1|737913.1|740081.6|738081.6|739826.4|737826.4|35
1612960760000|2021-02-10 12:39:20|739919.4|737919.4|739807|737807|739968.4|738314.2|739300.5|737791.7|29
1612960770000|2021-02-10 12:39:30|739810.3|737810.3|739664.7|737664.7|739832.8|737832.8|739664.7|737664.7|33
1612960780000|2021-02-10 12:39:40|739657.8|737657.8|739739|737739|739763.8|737763.8|739620.3|737620.3|32
1612960790000|2021-02-10 12:39:50|739744.3|737744.3|739716.5|737716.5|739744.3|737744.3|739706.7|737706.7|30
1612960800000|2021-02-10 12:40:00|739731.4|737731.4|739743.3|737743.3|739752.8|737752.8|739731.4|737731.4|28
1612960810000|2021-02-10 12:40:10|739747|737747|739797.5|737797.5|739798.6|737798.6|739744.1|737744.1|29
1612960820000|2021-02-10 12:40:20|739790.8|737790.8|739884.2|737884.2|739884.2|737884.2|739790.5|737790.5|29
1612960830000|2021-02-10 12:40:30|739884.6|737884.6|739788.2|737788.2|739884.6|737884.6|739727.4|737727.4|29
1612960840000|2021-02-10 12:40:40|739774.8|737774.8|739728.4|737728.4|739780.2|738222.6|739217.1|737727.5|28
1612960850000|2021-02-10 12:40:50|739724.9|737724.9|739912.9|737912.9|739932.3|737932.3|739673.9|737673.9|32
1612960860000|2021-02-10 12:41:00|739917.7|737917.7|739922.3|737922.3|739963|737963|739883.8|737883.8|27
1612960870000|2021-02-10 12:41:10|739905.8|737905.8|739958.6|737958.6|740073.4|738506.6|739488.5|737882.2|35
1612960880000|2021-02-10 12:41:20|739968|737968|740209.9|738209.9|740209.9|738646.9|739464.7|737968|38
1612960890000|2021-02-10 12:41:30|740208.3|738208.3|739482.2|738482.2|740237.5|738634.3|739482.2|737993.8|37
1612960900000|2021-02-10 12:41:40|739482.9|738482.9|739558.7|738558.7|740077.9|738568.1|739482.9|737988.3|31
1612960910000|2021-02-10 12:41:50|740178.3|738178.3|739523.2|738523.2|740180.4|738559|739519.3|738025.1|37
1612960920000|2021-02-10 12:42:00|739516.9|738516.9|739945.5|737945.5|740004.5|738519.9|739484.7|737929.8|36
1612960930000|2021-02-10 12:42:10|739952.8|737952.8|739889.8|737889.8|739994.5|738485.4|739410.8|737876.4|35
1612960940000|2021-02-10 12:42:20|739888.4|737888.4|740111.2|738111.2|740111.2|738571.4|739385.1|737888.4|27
1612960950000|2021-02-10 12:42:30|739605.4|738605.4|739538|738538|740159.2|738605.4|739532.2|738032.1|32
1612960960000|2021-02-10 12:42:40|739538.8|738538.8|739451.9|738451.9|739975.1|738545.6|739448|737975.1|27
1612960970000|2021-02-10 12:42:50|739458.4|738458.4|739952.9|737952.9|739966.8|738458.4|739444.9|737944.9|24
1612960980000|2021-02-10 12:43:00|739953.6|737953.6|739975.4|737975.4|739987.8|738466.6|739449.2|737919.4|29
1612960990000|2021-02-10 12:43:10|739974.2|737974.2|739885.4|737885.4|739989|738411.2|739409|737872.2|23
1612961000000|2021-02-10 12:43:20|739882.7|737882.7|739381.6|738381.6|739882.7|738385|739370.5|737876.4|22
1612961010000|2021-02-10 12:43:30|739382|738382|739371.5|738371.5|739422.1|738422.1|739353.7|738353.7|32
1612961020000|2021-02-10 12:43:40|739378.8|738378.8|739377.7|738377.7|739387|738387|739376.7|738376.7|19
1612961030000|2021-02-10 12:43:50|739378.7|738378.7|739387|738387|739387.4|738387.4|739371.7|738371.7|25
1612961040000|2021-02-10 12:44:00|739387.2|738387.2|739368.5|738368.5|740036.3|738531.5|739368|737920.9|33
1612961050000|2021-02-10 12:44:10|739392.9|738392.9|739836.5|737836.5|739850.1|738392.9|739246.6|737747.4|21
1612961060000|2021-02-10 12:44:20|739851.9|737851.9|739279.9|738279.9|739857.2|738364.4|739279.9|737790.1|33
1612961070000|2021-02-10 12:44:30|739281|738281|739358.1|738358.1|739821.3|738358.1|739281|737821.3|20
1612961080000|2021-02-10 12:44:40|739870.7|737870.7|739264.8|738264.8|739886.8|738388.3|739264.8|737846.2|26
1612961090000|2021-02-10 12:44:50|739268|738268|739272.1|738272.1|739752.6|738275.3|739246.9|737746.4|24
1612961100000|2021-02-10 12:45:00|739265.5|738265.5|739276|738276|739875.3|738394.7|739263.2|737856|26
1612961110000|2021-02-10 12:45:10|739273.9|738273.9|739852.9|737852.9|739875.5|738357.8|739273.9|737840.2|23
1612961120000|2021-02-10 12:45:20|739858.7|737858.7|739258.2|738258.2|739858.7|738346.4|739239.3|737757|25
1612961130000|2021-02-10 12:45:30|739259.3|738259.3|739733.3|737733.3|739735.5|738269.4|739236.8|737733.3|32
1612961140000|2021-02-10 12:45:40|739735.2|737735.2|739818.4|737818.4|739818.4|738288.1|739239|737731.2|25
1612961150000|2021-02-10 12:45:50|739300.2|738300.2|739718.3|737718.3|739826.8|738336|739190|737700.2|32
1612961160000|2021-02-10 12:46:00|739713|737713|739713.6|737713.6|739740.5|738243.5|739221.5|737705.1|27
1612961170000|2021-02-10 12:46:10|739714.1|737714.1|739715.5|737715.5|739733.8|738243.8|739233.3|737711.8|23
1612961180000|2021-02-10 12:46:20|739709.4|737709.4|739734.6|737734.6|739749.7|738246.7|739246.2|737709.4|21
1612961190000|2021-02-10 12:46:30|739745.7|737745.7|739788.8|737788.8|739788.8|738288|739275.9|737732.5|21
1612961200000|2021-02-10 12:46:40|739784.3|737784.3|739231.5|738231.5|739800.3|738237.4|739226.7|737784|28
1612961210000|2021-02-10 12:46:50|739228.7|738228.7|739202|738202|739717.6|738228.7|739189.9|737686|29
1612961220000|2021-02-10 12:47:00|739204.1|738204.1|739645|737645|739654.9|738221.9|739198.6|737641.5|26
1612961230000|2021-02-10 12:47:10|739648.1|737648.1|739166.3|738166.3|739670.4|738166.5|739143.1|737640|31
1612961240000|2021-02-10 12:47:20|739159.8|738159.8|739170.6|738170.6|739680.4|738171.3|739159.3|737665.6|20
1612961250000|2021-02-10 12:47:30|739690.6|737690.6|739176.8|738176.8|739699.2|738197.8|739176.8|737679.7|27
1612961260000|2021-02-10 12:47:40|739175.3|738175.3|739657.9|737657.9|739657.9|738178.1|739142|737650.5|18
1612961270000|2021-02-10 12:47:50|739655.4|737655.4|739676.9|737676.9|739676.9|737676.9|739651.5|737651.5|15
1612961280000|2021-02-10 12:48:00|739674.8|737674.8|739590.1|737590.1|739675.6|738174.1|739092|737590.1|19
1612961290000|2021-02-10 12:48:10|739588.9|737588.9|739104.4|738104.4|739607.2|738110|739098.7|737584.1|28
1612961300000|2021-02-10 12:48:20|739100|738100|739070.6|738070.6|739612.3|738110.5|739065.9|737570.5|27
1612961310000|2021-02-10 12:48:30|739066.3|738066.3|739607.1|737607.1|739621.5|738114.1|739064.7|737603.5|28
1612961320000|2021-02-10 12:48:40|739621.6|737621.6|739119.5|738119.5|739622.8|738131.9|739116.4|737620.1|23
1612961330000|2021-02-10 12:48:50|739615.4|737615.4|739564.6|737564.6|739615.4|738098|739096.5|737546.7|29
1612961340000|2021-02-10 12:49:00|739099.8|738099.8|739656.5|737656.5|739656.5|738141.8|739086.9|737596.9|26
1612961350000|2021-02-10 12:49:10|739660.9|737660.9|739679.3|737679.3|739712.2|738186.3|739135|737627.9|33
1612961360000|2021-02-10 12:49:20|739673.8|737673.8|739616.5|737616.5|739673.8|738166.8|739100.3|737610.7|20
1612961370000|2021-02-10 12:49:30|739615.5|737615.5|739601|737601|739619.3|738113.5|739072.4|737558.6|26
1612961380000|2021-02-10 12:49:40|739606.1|737606.1|739093.6|738093.6|739607.5|738097.2|739093.6|737587.9|18
1612961390000|2021-02-10 12:49:50|739093.1|738093.1|739122.6|738122.6|739137.5|738137.5|739092.4|738092.4|18
1612961400000|2021-02-10 12:50:00|739122|738122|739127.8|738127.8|739135.2|738135.2|739118.4|738118.4|15
1612961410000|2021-02-10 12:50:10|739126.1|738126.1|739778.6|737778.6|739815.9|738153.1|739112.6|737736.9|29
1612961420000|2021-02-10 12:50:20|739779.5|737779.5|739779.5|737779.5|739791.1|738271.8|739268.2|737773.7|21
1612961430000|2021-02-10 12:50:30|739778.1|737778.1|739326.8|738326.8|739824.5|738331.4|739308|737778.1|26
1612961440000|2021-02-10 12:50:40|739327.1|738327.1|739288.2|738288.2|739808|738330.9|739287.3|737791.2|26
1612961450000|2021-02-10 12:50:50|739274.1|738274.1|739556.1|737556.1|739759.6|738275.7|739033.7|737540.7|35
1612961460000|2021-02-10 12:51:00|739553.2|737553.2|739550.3|737550.3|739569.7|737569.7|739546.9|737546.9|25
1612961470000|2021-02-10 12:51:10|739506.9|737506.9|739513|737513|739579.4|738098.2|739003.2|737477.9|31
1612961480000|2021-02-10 12:51:20|739513.5|737513.5|739014.6|738014.6|739570.1|738068.7|739013.2|737506.3|36
1612961490000|2021-02-10 12:51:30|739013.7|738013.7|739506.1|737506.1|739542|738037.2|738990.9|737505.8|36
1612961500000|2021-02-10 12:51:40|739507.4|737507.4|739389|737389|739546.3|738096.5|739059.7|737387.4|31
1612961510000|2021-02-10 12:51:50|739391.4|737391.4|738861.8|737861.8|739393.2|737896.8|738856.5|737377.3|31
1612961520000|2021-02-10 12:52:00|738853.8|737853.8|738957.4|737957.4|739454.7|737958.7|738853.8|737385|35
1612961530000|2021-02-10 12:52:10|738963.8|737963.8|739595.6|737595.6|739608.1|738095.6|738963.8|737458.7|33
1612961540000|2021-02-10 12:52:20|739598|737598|739170.3|738170.3|739658.1|738178|739129.4|737581.3|35
1612961550000|2021-02-10 12:52:30|739174|738174|739623.2|737623.2|739638.4|738179.4|739112.1|737610.3|26
1612961560000|2021-02-10 12:52:40|739594.5|737594.5|739033.1|738033.1|739617|738126.6|739030.6|737517.9|30
1612961570000|2021-02-10 12:52:50|739027.5|738027.5|739002.7|738002.7|739568.1|738039.9|739002.7|737516.8|33
1612961580000|2021-02-10 12:53:00|739017.4|738017.4|738963.8|737963.8|739522.1|738021.2|738956.1|737489.7|31
1612961590000|2021-02-10 12:53:10|738969.5|737969.5|739028.8|738028.8|739028.8|738028.8|738967.4|737967.4|26
1612961600000|2021-02-10 12:53:20|739515.3|737515.3|738982.4|737982.4|739521|737989.7|738969.3|737482.3|29
1612961610000|2021-02-10 12:53:30|738977.7|737977.7|739018.7|738018.7|739019.6|738019.6|738968.4|737968.4|20
1612961620000|2021-02-10 12:53:40|739020.4|738020.4|738959.2|737959.2|739478.5|738024.4|738947.7|737441.2|25
1612961630000|2021-02-10 12:53:50|738954.1|737954.1|738956.1|737956.1|739427.3|737970.2|738917|737427.3|27
1612961640000|2021-02-10 12:54:00|739460|737460|738963|737963|739460|737963.9|738953.5|737460|26
1612961650000|2021-02-10 12:54:10|738961.5|737961.5|738958.9|737958.9|739458|737967.5|738948.4|737454|18
1612961660000|2021-02-10 12:54:20|738957.8|737957.8|739036.6|738036.6|739523.9|738036.6|738942.2|737518.1|30
1612961670000|2021-02-10 12:54:30|739057.4|738057.4|738952|737952|739551.9|738061.8|738952|737446.8|33
1612961680000|2021-02-10 12:54:40|738953.6|737953.6|739018.5|738018.5|739518.1|738019.1|738953.6|737509.9|27
1612961690000|2021-02-10 12:54:50|739020.1|738020.1|738972|737972|739023.8|738023.8|738972|737972|23
1612961700000|2021-02-10 12:55:00|738971.2|737971.2|739603.4|737603.4|739603.4|738087.6|738971.2|737459.5|34
1612961710000|2021-02-10 12:55:10|739606.1|737606.1|739671.4|737671.4|739675.1|738145|739102.2|737606.1|32
1612961720000|2021-02-10 12:55:20|739675.4|737675.4|739666.6|737666.6|739763.5|738139.4|739139.4|737631.7|36
1612961730000|2021-02-10 12:55:30|739658.3|737658.3|739136|738136|739658.3|738167.6|739056.1|737526.4|35
1612961740000|2021-02-10 12:55:40|739149.1|738149.1|739133.8|738133.8|739634.5|738150|739111.5|737582|29
1612961750000|2021-02-10 12:55:50|739135.2|738135.2|739144.5|738144.5|739162.8|738162.8|739129.9|738129.9|29
1612961760000|2021-02-10 12:56:00|739106.1|738106.1|739085.2|738085.2|739584.7|738114.7|739064.5|737576.3|31
1612961770000|2021-02-10 12:56:10|739090.2|738090.2|739631.3|737631.3|739631.3|738129.9|739081.5|737625|29
1612961780000|2021-02-10 12:56:20|739632.7|737632.7|739077.1|738077.1|739646.5|738097.7|739077.1|737594.3|31
1612961790000|2021-02-10 12:56:30|739077.4|738077.4|739074.4|738074.4|739080.1|738080.1|739045.3|738045.3|28
1612961800000|2021-02-10 12:56:40|739074.1|738074.1|739064.5|738064.5|739075.2|738075.2|739060.6|738060.6|27
1612961810000|2021-02-10 12:56:50|739066.9|738066.9|738989|737989|739514.3|738066.9|738989|737496.2|24
1612961820000|2021-02-10 12:57:00|738992.4|737992.4|738986.1|737986.1|739502.2|738012|738979.1|737489.7|34
1612961830000|2021-02-10 12:57:10|738993|737993|738997|737997|739001.6|738001.6|738957|737957|28
1612961840000|2021-02-10 12:57:20|738993.9|737993.9|738983.6|737983.6|738993.9|737993.9|738967.9|737967.9|28
1612961850000|2021-02-10 12:57:30|738984.2|737984.2|738973|737973|738996.4|737996.4|738973|737973|26
1612961860000|2021-02-10 12:57:40|738974.8|737974.8|738960|737960|738982.5|737982.5|738954.6|737954.6|33
1612961870000|2021-02-10 12:57:50|738960.3|737960.3|738960.7|737960.7|738972.6|737972.6|738952.2|737952.2|28
1612961880000|2021-02-10 12:58:00|738963.5|737963.5|738976.4|737976.4|739008.4|738008.4|738963.2|737963.2|27
1612961890000|2021-02-10 12:58:10|738975.1|737975.1|739082.1|738082.1|739082.1|738082.1|738975.1|737975.1|33
1612961900000|2021-02-10 12:58:20|739083.4|738083.4|739095.4|738095.4|739103|738103|739074.6|738074.6|28
1612961910000|2021-02-10 12:58:30|739093.7|738093.7|739080.9|738080.9|739094.7|738094.7|739043.6|738043.6|22
1612961920000|2021-02-10 12:58:40|739083.7|738083.7|739093.7|738093.7|739097.5|738097.5|739068.5|738068.5|16
1612961930000|2021-02-10 12:58:50|739093.5|738093.5|739065.2|738065.2|739093.5|738093.5|739061.4|738061.4|23
1612961940000|2021-02-10 12:59:00|739068.2|738068.2|739097.2|738097.2|739537.5|738097.2|739026.5|737528|32
1612961950000|2021-02-10 12:59:10|739088.6|738088.6|739107.1|738107.1|739110.4|738110.4|739088.6|738088.6|20
1612961960000|2021-02-10 12:59:20|739100.5|738100.5|739197.4|738197.4|739676|738204.7|739100.5|737676|27
1612961970000|2021-02-10 12:59:30|739196.9|738196.9|739654.2|737654.2|739672.4|738212.1|739155.7|737653|33
1612961980000|2021-02-10 12:59:40|739666.9|737666.9|739658.6|737658.6|739671.8|737671.8|739652.1|737652.1|31
1612961990000|2021-02-10 12:59:50|739643.2|737643.2|739064.5|738064.5|739663.2|738156.8|739060.9|737643.2|31
1612962000000|2021-02-10 13:00:00|739104.4|738104.4|739144.7|738144.7|739678.8|738167.8|739104.4|737640.5|36
1612962010000|2021-02-10 13:00:10|739148.4|738148.4|739236.2|738236.2|739748.3|738236.2|739148.4|737662.2|36
1612962020000|2021-02-10 13:00:20|739211.9|738211.9|739229.1|738229.1|739777.8|738268.6|739191.6|737695.7|38
1612962030000|2021-02-10 13:00:30|739228.9|738228.9|739773.3|737773.3|739786.2|738269.8|739228.9|737743.9|35
1612962040000|2021-02-10 13:00:40|739774.7|737774.7|739237.2|738237.2|739774.7|738278.1|739189.5|737705|31
1612962050000|2021-02-10 13:00:50|739245.6|738245.6|739239.2|738239.2|739783|738273.4|739236|737726.6|32
1612962060000|2021-02-10 13:01:00|739244.2|738244.2|739740.2|737740.2|739761.1|738249|739240.6|737740.2|31
1612962070000|2021-02-10 13:01:10|739740.5|737740.5|739729.9|737729.9|739752.7|737752.7|739725.9|737725.9|30
1612962080000|2021-02-10 13:01:20|739728.7|737728.7|739746.6|737746.6|739759.5|737759.5|739726.7|737726.7|31
1612962090000|2021-02-10 13:01:30|739746.9|737746.9|739702.8|737702.8|739762.4|738240.9|739189.6|737693.9|35
1612962100000|2021-02-10 13:01:40|739697.5|737697.5|739771.4|737771.4|739781.1|738245.3|739198.1|737696.6|35
1612962110000|2021-02-10 13:01:50|739770.7|737770.7|739164.6|738164.6|739774.3|738266.1|739164.6|737707.7|34
1612962120000|2021-02-10 13:02:00|739669.8|737669.8|739642.1|737642.1|739670.8|738182.8|739115.5|737625.3|32
1612962130000|2021-02-10 13:02:10|739642.5|737642.5|739633|737633|739654.8|738161.5|739119.1|737632.7|32
1612962140000|2021-02-10 13:02:20|739636.7|737636.7|739162.4|738162.4|739661|738184.3|739141.4|737636.7|34
1612962150000|2021-02-10 13:02:30|739159.4|738159.4|739648.7|737648.7|739658.4|738203.4|739152.2|737648.7|36
1612962160000|2021-02-10 13:02:40|739649.2|737649.2|739126.4|738126.4|739674.6|738143.8|739100.9|737649.2|36
1612962170000|2021-02-10 13:02:50|739122.7|738122.7|739482.5|737482.5|739483.7|738123.7|738969.1|737475.9|31
1612962180000|2021-02-10 13:03:00|739485.5|737485.5|739283.8|737283.8|739485.5|737985.2|738782.4|737235.3|36
1612962190000|2021-02-10 13:03:10|739284.9|737284.9|739327.8|737327.8|739330.4|737778.4|738768.8|737249.1|37
1612962200000|2021-02-10 13:03:20|739323.2|737323.2|739319|737319|739325.2|737325.2|739292|737292|28
1612962210000|2021-02-10 13:03:30|739321.6|737321.6|738855.8|737855.8|739364.4|737855.8|738817.5|737314.9|24
1612962220000|2021-02-10 13:03:40|738857.1|737857.1|739352.9|737352.9|739399.6|737898.3|738836.6|737333.9|33
1612962230000|2021-02-10 13:03:50|739350.8|737350.8|738760.3|737760.3|739359.9|737787.1|738751.9|737340.5|29
1612962240000|2021-02-10 13:04:00|738766.1|737766.1|739129.5|737129.5|739432.4|737883.4|738754.9|737105.3|33
1612962250000|2021-02-10 13:04:10|738619.9|737619.9|739127.3|737127.3|739130.8|737626.5|738619.9|737104.3|31
1612962260000|2021-02-10 13:04:20|739128.8|737128.8|738626.4|737626.4|739141.3|737630.2|738626.4|737127.6|33
1612962270000|2021-02-10 13:04:30|738625.6|737625.6|739227.3|737227.3|739227.3|737691.2|738617.3|737118.3|32
1612962280000|2021-02-10 13:04:40|738729.8|737729.8|738765.7|737765.7|739313|737782.1|738729.8|737253.8|35
1612962290000|2021-02-10 13:04:50|738765.4|737765.4|738736.3|737736.3|739217.5|737765.4|738719.9|737201|30
1612962300000|2021-02-10 13:05:00|738726.7|737726.7|739376.1|737376.1|739376.1|737874.8|738726.7|737298.7|38
1612962310000|2021-02-10 13:05:10|739394.8|737394.8|739387.2|737387.2|739404|737404|739363.2|737363.2|38
1612962320000|2021-02-10 13:05:20|739386.1|737386.1|738993.3|737993.3|739496.5|737994.2|738899.8|737386.1|36
1612962330000|2021-02-10 13:05:30|738992.8|737992.8|739574.7|737574.7|739577.4|738046.2|738992.8|737498.4|33
1612962340000|2021-02-10 13:05:40|739573|737573|739038.8|738038.8|739573|738092.5|739036.2|737514|27
1612962350000|2021-02-10 13:05:50|739039.4|738039.4|739552.3|737552.3|739556|738051|739022.4|737521.9|26
1612962360000|2021-02-10 13:06:00|739559.8|737559.8|739538.1|737538.1|739574.4|738048.2|739031.7|737537|29
1612962370000|2021-02-10 13:06:10|739539.4|737539.4|738942.6|737942.6|739550.1|737947.8|738921.6|737536.8|25
1612962380000|2021-02-10 13:06:20|738943.7|737943.7|738947.5|737947.5|738956.8|737956.8|738939.6|737939.6|26
1612962390000|2021-02-10 13:06:30|738949.2|737949.2|739441|737441|739441|737949.2|738921.1|737441|23
1612962400000|2021-02-10 13:06:40|739431.2|737431.2|739010.6|738010.6|739437.1|738013.2|738931.9|737431.2|29
1612962410000|2021-02-10 13:06:50|739010.3|738010.3|739495.7|737495.7|739498|738023.5|738990.9|737495.7|28
1612962420000|2021-02-10 13:07:00|739496.9|737496.9|738987.9|737987.9|739521.9|738008|738987.1|737495.1|35
1612962430000|2021-02-10 13:07:10|738985.8|737985.8|738973.8|737973.8|739000.9|738000.9|738963.5|737963.5|29
1612962440000|2021-02-10 13:07:20|738973|737973|739493.4|737493.4|739495.2|737992.3|738969.2|737486.5|29
1612962450000|2021-02-10 13:07:30|738989|737989|738980.4|737980.4|739529.5|738020.2|738980|737529.5|29
1612962460000|2021-02-10 13:07:40|738979.7|737979.7|738976.7|737976.7|739002.7|738002.7|738967.8|737967.8|29
1612962470000|2021-02-10 13:07:50|738981.5|737981.5|739015.8|738015.8|739032.3|738032.3|738978.5|737978.5|29
1612962480000|2021-02-10 13:08:00|739007.2|738007.2|738992.8|737992.8|739028.4|738028.4|738988.4|737988.4|27
1612962490000|2021-02-10 13:08:10|738990.5|737990.5|739514.5|737514.5|739532.3|738019.5|738983.6|737513.1|29
1612962500000|2021-02-10 13:08:20|739514.3|737514.3|739013|738013|739533.7|738043.3|739013|737504.7|33
1612962510000|2021-02-10 13:08:30|739011.8|738011.8|738998.8|737998.8|739022.5|738022.5|738998.8|737998.8|25
1612962520000|2021-02-10 13:08:40|738999.9|737999.9|739045.9|738045.9|739535|738051.1|738993.9|737487.9|26
1612962530000|2021-02-10 13:08:50|739042.6|738042.6|739031.4|738031.4|739543|738054|739024|737525.7|26
1612962540000|2021-02-10 13:09:00|739036.1|738036.1|739028.1|738028.1|739590.4|738063.9|739028.1|737558.2|31
1612962550000|2021-02-10 13:09:10|738984.2|737984.2|739000|738000|739522.2|738020.6|738982|737488.5|33
1612962560000|2021-02-10 13:09:20|739002.4|738002.4|739486.5|737486.5|739486.5|738011.4|738961.9|737464.7|30
1612962570000|2021-02-10 13:09:30|739485.7|737485.7|739031.3|738031.3|739486.4|738032.2|738986.8|737485.7|28
1612962580000|2021-02-10 13:09:40|739022.3|738022.3|739023.2|738023.2|739026.5|738026.5|739020.2|738020.2|18
1612962590000|2021-02-10 13:09:50|739023.9|738023.9|739496.5|737496.5|739509.1|738037.1|739001.4|737493.2|22
1612962600000|2021-02-10 13:10:00|739503.4|737503.4|739008.4|738008.4|739505.5|738008.4|738991.8|737464.5|31
1612962610000|2021-02-10 13:10:10|739020.8|738020.8|738962.9|737962.9|739448.6|738025.2|738943|737445.7|32
1612962620000|2021-02-10 13:10:20|738966.1|737966.1|739420.1|737420.1|739443|737966.2|738934.7|737420.1|28
1612962630000|2021-02-10 13:10:30|739419.7|737419.7|739504.9|737504.9|739508.4|737995.9|738991.2|737419.6|27
1612962640000|2021-02-10 13:10:40|739502|737502|739014|738014|739510.6|738035.1|739014|737493.1|18
1612962650000|2021-02-10 13:10:50|739020.4|738020.4|739086.2|738086.2|739088.6|738088.6|739016.6|738016.6|33
1612962660000|2021-02-10 13:11:00|739087.1|738087.1|739042.2|738042.2|739091.4|738091.4|739040.9|738040.9|33
1612962670000|2021-02-10 13:11:10|739053|738053|739522.3|737522.3|739530.5|738053|739013.1|737522.3|30
1612962680000|2021-02-10 13:11:20|739013.1|738013.1|738991.6|737991.6|739029|738029|738981.7|737981.7|28
1612962690000|2021-02-10 13:11:30|738990.3|737990.3|738986.4|737986.4|739007.9|738007.9|738982.4|737982.4|33
1612962700000|2021-02-10 13:11:40|738994.6|737994.6|738980.3|737980.3|738994.6|737994.6|738976.4|737976.4|30
1612962710000|2021-02-10 13:11:50|738985.8|737985.8|739442.5|737442.5|739445.4|737985.8|738934.9|737433|33
1612962720000|2021-02-10 13:12:00|739442.6|737442.6|738990.6|737990.6|739442.6|738007.7|738934.5|737442.6|33
1612962730000|2021-02-10 13:12:10|738990.9|737990.9|739500.3|737500.3|739519.9|738019.3|738990.6|737500.2|33
1612962740000|2021-02-10 13:12:20|739502.9|737502.9|739047.4|738047.4|739529.1|738054.5|739041.3|737502.9|36
1612962750000|2021-02-10 13:12:30|739047.9|738047.9|738985.9|737985.9|739541.6|738050.2|738971.8|737533.2|33
1612962760000|2021-02-10 13:12:40|738985.5|737985.5|738751.7|737751.7|739492.4|737987.4|738751.7|737233.4|29
1612962770000|2021-02-10 13:12:50|738745.6|737745.6|738877.4|737877.4|739378.3|737878.4|738742.4|737256.6|36
1612962780000|2021-02-10 13:13:00|739411.1|737411.1|738993.6|737993.6|739486.1|737993.6|738921.2|737411.1|35
1612962790000|2021-02-10 13:13:10|739479.5|737479.5|739495.3|737495.3|739504.3|737996.6|738923.3|737445.1|31
1612962800000|2021-02-10 13:13:20|739494.2|737494.2|739486.2|737486.2|739539.2|738033.6|738973.6|737486.2|35
1612962810000|2021-02-10 13:13:30|739492|737492|739514.1|737514.1|739514.1|737514.1|739492|737492|32
1612962820000|2021-02-10 13:13:40|739513.6|737513.6|739480.4|737480.4|739518.8|738004.3|738953.4|737449.8|34
1612962830000|2021-02-10 13:13:50|739464.1|737464.1|739365.4|737365.4|739507.3|737984.5|738855.7|737360.6|33
1612962840000|2021-02-10 13:14:00|739363.3|737363.3|739358.7|737358.7|739387.7|737387.7|739358.7|737358.7|31
1612962850000|2021-02-10 13:14:10|739346.2|737346.2|739335.2|737335.2|739346.2|737844.4|738844.4|737326.3|25
1612962860000|2021-02-10 13:14:20|739334.9|737334.9|738811|737811|739344.6|737846.1|738808.1|737313|27
1612962870000|2021-02-10 13:14:30|738810.6|737810.6|738763|737763|739289.2|737810.6|738761.8|737285.6|34
1612962880000|2021-02-10 13:14:40|738766|737766|738745.7|737745.7|739266.7|737779.7|738745.5|737266.7|34
1612962890000|2021-02-10 13:14:50|738747.5|737747.5|739072.5|737072.5|739125.1|737747.5|738566.4|737058.2|38
1612962900000|2021-02-10 13:15:00|739073.4|737073.4|739032.6|737032.6|739073.4|737540.8|738516.3|737006.5|36
1612962910000|2021-02-10 13:15:10|739035.9|737035.9|738964.1|736964.1|739035.9|737468.7|738468.7|736939.9|32
1612962920000|2021-02-10 13:15:20|738958.7|736958.7|738535.8|737535.8|739048.8|737539.7|738488.2|736958.7|33
1612962930000|2021-02-10 13:15:30|739046.2|737046.2|739045.5|737045.5|739052.4|737052.4|739036|737036|24
1612962940000|2021-02-10 13:15:40|739029|737029|738483|737483|739064|737546.6|738483|736964.3|33
1612962950000|2021-02-10 13:15:50|738476.5|737476.5|738493.2|737493.2|738994|737509|738476.5|736994|26
1612962960000|2021-02-10 13:16:00|738493.3|737493.3|738603.2|737603.2|739107|737603.2|738493.3|736953.3|36
1612962970000|2021-02-10 13:16:10|738592.7|737592.7|739252.6|737252.6|739262.6|737705.2|738592.7|737161.8|37
1612962980000|2021-02-10 13:16:20|739263.6|737263.6|739279.9|737279.9|739333.4|737822.8|738770.1|737244|36
1612962990000|2021-02-10 13:16:30|739277|737277|739388.9|737388.9|739401.8|737886.2|738747.8|737249.9|35
1612963000000|2021-02-10 13:16:40|739402.8|737402.8|739374.8|737374.8|739402.8|737402.8|739368.8|737368.8|32
1612963010000|2021-02-10 13:16:50|739376.7|737376.7|738862.6|737862.6|739388.5|737862.6|738846.3|737344.9|25
1612963020000|2021-02-10 13:17:00|739359.4|737359.4|738896.8|737896.8|739415.6|737922.7|738868.9|737359.4|37
1612963030000|2021-02-10 13:17:10|738897.9|737897.9|738814|737814|739363.2|737910.6|738807.9|737349.2|33
1612963040000|2021-02-10 13:17:20|738819.1|737819.1|739293.4|737293.4|739327.4|737820.2|738818.8|737286.6|22
1612963050000|2021-02-10 13:17:30|739297.3|737297.3|739290.5|737290.5|739299.6|737787.3|738787.3|737273.4|22
1612963060000|2021-02-10 13:17:40|739294.8|737294.8|738801.3|737801.3|739301.1|737814.1|738801.3|737292.3|16
1612963070000|2021-02-10 13:17:50|738802.8|737802.8|739305.1|737305.1|739313.7|737811.1|738798.4|737274.5|21
1612963080000|2021-02-10 13:18:00|739303.2|737303.2|739364.9|737364.9|739365.5|737845.8|738792.3|737293.8|34
1612963090000|2021-02-10 13:18:10|739363.4|737363.4|739423.7|737423.7|739423.7|737897.6|738848.9|737363.4|31
1612963100000|2021-02-10 13:18:20|739429.2|737429.2|738921.3|737921.3|739435.1|737921.4|738900.5|737401.2|28
1612963110000|2021-02-10 13:18:30|738921.1|737921.1|739385.4|737385.4|739416.4|737921.1|738921.1|737369|28
1612963120000|2021-02-10 13:18:40|739397|737397|739384.5|737384.5|739400.6|737400.6|739381.3|737381.3|23
1612963130000|2021-02-10 13:18:50|739384.1|737384.1|739382.3|737382.3|739385.9|737385.9|739375.9|737375.9|14
1612963140000|2021-02-10 13:19:00|739381.3|737381.3|738836|737836|739383.3|737873.4|738835|737334.8|24
1612963150000|2021-02-10 13:19:10|738831.6|737831.6|739320.9|737320.9|739335.4|737831.6|738831.6|737281.6|21
1612963160000|2021-02-10 13:19:20|739323.6|737323.6|738854|737854|739352.4|737854|738854|737323.6|22
1612963170000|2021-02-10 13:19:30|738844.9|737844.9|738850.5|737850.5|738853.6|737853.6|738843.6|737843.6|12
1612963180000|2021-02-10 13:19:40|738854.7|737854.7|738922.4|737922.4|739396.9|737926.6|738853.8|737382.3|23
1612963190000|2021-02-10 13:19:50|738929.1|737929.1|739459.5|737459.5|739480.4|737929.1|738929.1|737409.1|32
1612963200000|2021-02-10 13:20:00|739454.3|737454.3|738986.7|737986.7|739506|737991.7|738977.9|737428.1|31
1612963210000|2021-02-10 13:20:10|738984.9|737984.9|739443.4|737443.4|739512.8|738019.3|738984.9|737413.7|27
1612963220000|2021-02-10 13:20:20|739424.6|737424.6|738977.4|737977.4|739472.3|737991.2|738975.5|737424.6|23
1612963230000|2021-02-10 13:20:30|738977.1|737977.1|739318|737318|739470|737979.8|738821.5|737308.3|30
1612963240000|2021-02-10 13:20:40|739252.5|737252.5|739378.3|737378.3|739396.5|737893.3|738757|737242.3|35
1612963250000|2021-02-10 13:20:50|739388.7|737388.7|739498.3|737498.3|739501.4|738004.6|738866.9|737388.7|38
1612963260000|2021-02-10 13:21:00|739492.7|737492.7|738999|737999|739495.4|738005.9|738973.3|737479.8|34
1612963270000|2021-02-10 13:21:10|738999.3|737999.3|739004.3|738004.3|739008.3|738008.3|738990.9|737990.9|23
1612963280000|2021-02-10 13:21:20|739001.8|738001.8|738939.4|737939.4|739008.1|738008.1|738931.8|737931.8|23
1612963290000|2021-02-10 13:21:30|738935.7|737935.7|738882.2|737882.2|738938.3|737938.3|738882.2|737882.2|33
1612963300000|2021-02-10 13:21:40|738892.8|737892.8|738913.4|737913.4|738920.3|737920.3|738892.8|737892.8|33
1612963310000|2021-02-10 13:21:50|738914.7|737914.7|739419.9|737419.9|739437.9|737929.6|738914.7|737414.3|35
1612963320000|2021-02-10 13:22:00|739420.3|737420.3|739388.7|737388.7|739482.7|737957.6|738938.6|737375.2|27
1612963330000|2021-02-10 13:22:10|739382.7|737382.7|739374.5|737374.5|739385.5|737385.5|739339.6|737339.6|34
1612963340000|2021-02-10 13:22:20|739384|737384|739389.4|737389.4|739401.9|737883.4|738875.7|737373|28
1612963350000|2021-02-10 13:22:30|739389.2|737389.2|739389.3|737389.3|739395.5|737896|738888.9|737383|21
1612963360000|2021-02-10 13:22:40|739394|737394|738912.3|737912.3|739435|737919.6|738912.3|737394|31
1612963370000|2021-02-10 13:22:50|738913.9|737913.9|739407.9|737407.9|739413.7|737918.7|738907.7|737398.9|28
1612963380000|2021-02-10 13:23:00|739408.2|737408.2|739402.1|737402.1|739416.4|737898.3|738891.6|737374.6|29
1612963390000|2021-02-10 13:23:10|739403.8|737403.8|738887.7|737887.7|739409.4|737890.9|738885.2|737383.2|27
1612963400000|2021-02-10 13:23:20|739342.6|737342.6|738908.1|737908.1|739382.8|737926.3|738868.9|737342.6|33
1612963410000|2021-02-10 13:23:30|738908.8|737908.8|739372.5|737372.5|739397|737911.6|738908.8|737363.3|35
1612963420000|2021-02-10 13:23:40|739371.9|737371.9|739259.5|737259.5|739372|737798.4|738790.4|737259.1|33
1612963430000|2021-02-10 13:23:50|739253.7|737253.7|739226.5|737226.5|739253.7|737253.7|739209.2|737209.2|33
1612963440000|2021-02-10 13:24:00|739224.3|737224.3|739155.2|737155.2|739224.3|737649|738649|737114.2|34
1612963450000|2021-02-10 13:24:10|739159|737159|739241.4|737241.4|739241.4|737241.4|739159|737159|34
1612963460000|2021-02-10 13:24:20|739240.1|737240.1|739209.4|737209.4|739252.9|737252.9|739204.5|737204.5|29
1612963470000|2021-02-10 13:24:30|739203.3|737203.3|738649.4|737649.4|739226.3|737695.7|738632.5|737185.8|28
1612963480000|2021-02-10 13:24:40|738642.1|737642.1|739159.8|737159.8|739195|737648.3|738642.1|737146|27
1612963490000|2021-02-10 13:24:50|739156.9|737156.9|739115.2|737115.2|739156.9|737627.5|738627.5|737106.9|24
1612963500000|2021-02-10 13:25:00|739112.6|737112.6|738669.2|737669.2|739158.5|737670|738646|737099.8|29
1612963510000|2021-02-10 13:25:10|738670.3|737670.3|738658.2|737658.2|738670.3|737670.3|738657.4|737657.4|22
1612963520000|2021-02-10 13:25:20|738657.2|737657.2|739321.5|737321.5|739343.3|737657.3|738656.7|737305|23
1612963530000|2021-02-10 13:25:30|739335.2|737335.2|739415.2|737415.2|739420|737840.2|738838.1|737335.2|33
1612963540000|2021-02-10 13:25:40|739412.6|737412.6|739374.1|737374.1|739412.6|737867.5|738867.5|737374.1|30
1612963550000|2021-02-10 13:25:50|739372|737372|739386.6|737386.6|739408|737891.2|738891.2|737357.5|35
1612963560000|2021-02-10 13:26:00|739389|737389|739373.6|737373.6|739401.9|737887.3|738861.7|737351.4|27
1612963570000|2021-02-10 13:26:10|739376.4|737376.4|739401.3|737401.3|739405.4|737405.4|739366|737366|21
1612963580000|2021-02-10 13:26:20|739404.5|737404.5|739402.4|737402.4|739405.7|737405.7|739398.8|737398.8|26
1612963590000|2021-02-10 13:26:30|739401.5|737401.5|738911.4|737911.4|739428.7|737916.8|738911.4|737388.5|21
1612963600000|2021-02-10 13:26:40|738918.7|737918.7|739438.8|737438.8|739438.8|737918.7|738918.7|737415.6|21
1612963610000|2021-02-10 13:26:50|739440.4|737440.4|738924.2|737924.2|739440.4|737939.3|738899|737416|25
1612963620000|2021-02-10 13:27:00|738926.6|737926.6|738894.5|737894.5|738926.6|737926.6|738894.5|737894.5|30
1612963630000|2021-02-10 13:27:10|738882.5|737882.5|739384.2|737384.2|739392|737882.5|738876.2|737383.2|27
1612963640000|2021-02-10 13:27:20|739389.9|737389.9|739389.6|737389.6|739395.3|737395.3|739385.4|737385.4|20
1612963650000|2021-02-10 13:27:30|739391.4|737391.4|739388.9|737388.9|739391.4|737913|738867.2|737370.4|26
1612963660000|2021-02-10 13:27:40|739382.8|737382.8|739393|737393|739393|737393|739378.4|737378.4|18
1612963670000|2021-02-10 13:27:50|739391.8|737391.8|739380.3|737380.3|739394.4|737394.4|739376.5|737376.5|19
1612963680000|2021-02-10 13:28:00|739380.7|737380.7|739391.9|737391.9|739391.9|737391.9|739340.6|737340.6|22
1612963690000|2021-02-10 13:28:10|739392.4|737392.4|739394.6|737394.6|739417.3|737915.9|738898.5|737363.3|28
1612963700000|2021-02-10 13:28:20|739387.8|737387.8|739403.9|737403.9|739421.8|737421.8|739387.8|737387.8|24
1612963710000|2021-02-10 13:28:30|739401.4|737401.4|739415.4|737415.4|739422.4|737422.4|739401.4|737401.4|16
1612963720000|2021-02-10 13:28:40|739418.4|737418.4|739382.4|737382.4|739420.2|737888.9|738878.7|737373.9|27
1612963730000|2021-02-10 13:28:50|739384.9|737384.9|739421.6|737421.6|739421.6|737421.6|739359.1|737359.1|19
1612963740000|2021-02-10 13:29:00|738939.8|737939.8|739444.4|737444.4|739496.6|737965|738910.9|737428.5|29
1612963750000|2021-02-10 13:29:10|739432.7|737432.7|739527|737527|739527.8|737527.8|739432.7|737432.7|24
1612963760000|2021-02-10 13:29:20|739530.6|737530.6|739486.6|737486.6|739530.6|737530.6|739478.7|737478.7|28
1612963770000|2021-02-10 13:29:30|739499|737499|739485.5|737485.5|739532.9|737532.9|739476.1|737476.1|36
1612963780000|2021-02-10 13:29:40|739494.2|737494.2|739319.4|737319.4|739498.3|737498.3|739317.4|737317.4|39
1612963790000|2021-02-10 13:29:50|739363.1|737363.1|739267.1|737267.1|739384.5|737384.5|739182.2|737182.2|28
1612963800000|2021-02-10 13:30:00|739316.8|737316.8|739298.2|737298.2|739377|737377|739175.7|737175.7|34
1612963810000|2021-02-10 13:30:10|739310.4|737310.4|739246.3|737246.3|739328.6|737328.6|739210.8|737210.8|38
1612963820000|2021-02-10 13:30:20|739247.3|737247.3|739271.3|737271.3|739358.7|737797.4|738797.4|737200.9|38
1612963830000|2021-02-10 13:30:30|739274.2|737274.2|738493.7|737493.7|739276.3|737493.7|738493.7|736956.9|39
1612963840000|2021-02-10 13:30:40|738496.3|737496.3|738741.7|736741.7|739001.7|737496.3|738294.9|736741.7|40
1612963850000|2021-02-10 13:30:50|738719|736719|738671.6|736671.6|738719|737180.5|738180.5|736609.9|37
1612963860000|2021-02-10 13:31:00|738670.2|736670.2|738625.6|736625.6|738670.2|736670.2|738579.3|736579.3|38
1612963870000|2021-02-10 13:31:10|738602.4|736602.4|738588.3|736588.3|738640|736640|738585.5|736585.5|36
1612963880000|2021-02-10 13:31:20|738492.7|736492.7|738297.1|736297.1|738492.7|736492.7|738297.1|736297.1|39
1612963890000|2021-02-10 13:31:30|738311|736311|738245.9|736245.9|738338.1|736338.1|738245.4|736245.4|35
1612963900000|2021-02-10 13:31:40|738236.9|736236.9|738341.8|736341.8|738341.8|736341.8|738206.9|736206.9|40
1612963910000|2021-02-10 13:31:50|738320.1|736320.1|738529.9|736529.9|738604.2|736604.2|738320.1|736320.1|38
1612963920000|2021-02-10 13:32:00|738514.9|736514.9|738399|736399|738516.9|736516.9|738362.3|736362.3|39
1612963930000|2021-02-10 13:32:10|738401.2|736401.2|738385.8|736385.8|738409.2|736409.2|738305.3|736305.3|37
1612963940000|2021-02-10 13:32:20|738391.9|736391.9|738266.5|736266.5|738402.1|736402.1|738264.5|736264.5|36
1612963950000|2021-02-10 13:32:30|738273.1|736273.1|738143.7|736143.7|738292.6|736629.5|737629.5|736081.5|40
1612963960000|2021-02-10 13:32:40|738143.8|736143.8|738093.4|736093.4|738143.8|736143.8|738034.3|736034.3|36
1612963970000|2021-02-10 13:32:50|738095.1|736095.1|738198|736198|738292.6|736292.6|738095.1|736095.1|40
1612963980000|2021-02-10 13:33:00|738227.1|736227.1|738070|736070|738228.9|736706.4|737574.3|736070|38
1612963990000|2021-02-10 13:33:10|737578.1|736578.1|738089.2|736089.2|738109.2|736581.9|737480.2|735964.3|35
1612964000000|2021-02-10 13:33:20|738082|736082|738167|736167|738173.3|736634.6|737634.6|736066|38
1612964010000|2021-02-10 13:33:30|738164.2|736164.2|738281.7|736281.7|738281.7|736753.5|737733.2|736164.2|33
1612964020000|2021-02-10 13:33:40|738285.8|736285.8|738228.4|736228.4|738307.7|736776|737767.8|736218.3|36
1612964030000|2021-02-10 13:33:50|738232.5|736232.5|738243.5|736243.5|738243.5|736710.2|737689.6|736172.8|39
1612964040000|2021-02-10 13:34:00|738271.5|736271.5|737756.4|736756.4|738300.2|736807|737756.4|736234.4|35
1612964050000|2021-02-10 13:34:10|738241.5|736241.5|737814.3|736814.3|738316.6|736814.3|737684.7|736170|37
1612964060000|2021-02-10 13:34:20|737814.5|736814.5|738349.8|736349.8|738375.5|736831|737804.3|736294.9|37
1612964070000|2021-02-10 13:34:30|738346.6|736346.6|737813.8|736813.8|738373|736813.8|737798.1|736280.7|37
1612964080000|2021-02-10 13:34:40|737814|736814|738232.8|736232.8|738400.6|736869.2|737770.1|736187.3|37
1612964090000|2021-02-10 13:34:50|738233.1|736233.1|738273.3|736273.3|738281.1|736790.5|737756.1|736211|37
1612964100000|2021-02-10 13:35:00|737763|736763|738387.6|736387.6|738387.6|736851.1|737763|736210.9|38
1612964110000|2021-02-10 13:35:10|738382.2|736382.2|738463.3|736463.3|738463.3|736901.4|737901.4|736365.7|37
1612964120000|2021-02-10 13:35:20|738416|736416|738502.5|736502.5|738576.2|737071.3|737927.2|736409.1|40
1612964130000|2021-02-10 13:35:30|738524.9|736524.9|738395.8|736395.8|738526.4|737035.1|737856.2|736367.7|39
1612964140000|2021-02-10 13:35:40|738375.4|736375.4|738260.8|736260.8|738391|736830|737829.8|736247.5|39
1612964150000|2021-02-10 13:35:50|738242.8|736242.8|738346|736346|738346|736346|738225.7|736225.7|38
1612964160000|2021-02-10 13:36:00|738316.1|736316.1|737866.7|736866.7|738355.8|736866.7|737813.8|736308.9|35
1612964170000|2021-02-10 13:36:10|737869|736869|737803|736803|738345.6|736869|737803|736239.8|37
1612964180000|2021-02-10 13:36:20|737801.3|736801.3|738386.5|736386.5|738396.4|736848.7|737794.5|736291.6|37
1612964190000|2021-02-10 13:36:30|738391.3|736391.3|738511.5|736511.5|738511.7|736511.7|738391.3|736391.3|39
1612964200000|2021-02-10 13:36:40|738521.5|736521.5|738424.9|736424.9|738524.9|736915.7|737915.7|736418|39
1612964210000|2021-02-10 13:36:50|738426.2|736426.2|738458.4|736458.4|738471.7|736471.7|738420.2|736420.2|38
1612964220000|2021-02-10 13:37:00|738464.6|736464.6|738558.1|736558.1|738558.2|737027.5|738027.5|736448.9|34
1612964230000|2021-02-10 13:37:10|738560.6|736560.6|738526.3|736526.3|738568.2|737037.1|738007.2|736524.4|37
1612964240000|2021-02-10 13:37:20|738534|736534|738416.8|736416.8|738534|737031.2|738031.2|736403.2|39
1612964250000|2021-02-10 13:37:30|738421|736421|738479.5|736479.5|738496.8|737020.6|738003.7|736406.9|40
1612964260000|2021-02-10 13:37:40|738477.3|736477.3|738447.7|736447.7|738478.8|736478.8|738425.3|736425.3|39
1612964270000|2021-02-10 13:37:50|738446.9|736446.9|738485.2|736485.2|738502|736502|738430.1|736430.1|38
1612964280000|2021-02-10 13:38:00|738503.5|736503.5|738441.3|736441.3|738537.8|736537.8|738441.3|736441.3|38
1612964290000|2021-02-10 13:38:10|738437.1|736437.1|738313.2|736313.2|738459.7|736459.7|738293|736293|39
1612964300000|2021-02-10 13:38:20|738314.3|736314.3|738374.5|736374.5|738374.5|736374.5|738314.3|736314.3|29
1612964310000|2021-02-10 13:38:30|738377.7|736377.7|738374|736374|738395.8|736395.8|738364.7|736364.7|31
1612964320000|2021-02-10 13:38:40|738351.6|736351.6|738251.4|736251.4|738378.5|736378.5|738240.6|736240.6|36
1612964330000|2021-02-10 13:38:50|738254.9|736254.9|738306.2|736306.2|738312.3|736312.3|738253.1|736253.1|40
1612964340000|2021-02-10 13:39:00|738308.9|736308.9|738407.6|736407.6|738410.2|736878.8|737878.8|736308.9|39
1612964350000|2021-02-10 13:39:10|738408.1|736408.1|738319.4|736319.4|738408.6|736814|737805|736312.4|36
1612964360000|2021-02-10 13:39:20|738321.6|736321.6|738295|736295|738326.8|736326.8|738279.5|736279.5|37
1612964370000|2021-02-10 13:39:30|738288.6|736288.6|738301.5|736301.5|738364.8|736864.4|737839.5|736288.6|35
1612964380000|2021-02-10 13:39:40|738296.6|736296.6|738328.8|736328.8|738346.1|736844.4|737844.4|736288.3|31
1612964390000|2021-02-10 13:39:50|738338.3|736338.3|738326.9|736326.9|738352.9|736829.9|737816.6|736292.7|34
1612964400000|2021-02-10 13:40:00|737805.5|736805.5|738086.5|736086.5|738296.6|736805.5|737640.6|736061.8|39
1612964410000|2021-02-10 13:40:10|738083.6|736083.6|738170.7|736170.7|738170.7|736623|737614.6|736064.9|38
1612964420000|2021-02-10 13:40:20|738167.1|736167.1|737800.4|736800.4|738253.9|736800.4|737711.9|736117.2|35
1612964430000|2021-02-10 13:40:30|737798.1|736798.1|738287.3|736287.3|738417.8|736800.4|737777.5|736258.4|39
1612964440000|2021-02-10 13:40:40|738286.3|736286.3|738416.5|736416.5|738442.3|736442.3|738273|736273|40
1612964450000|2021-02-10 13:40:50|738416.7|736416.7|738457.3|736457.3|738466.3|736466.3|738416.7|736416.7|38
1612964460000|2021-02-10 13:41:00|738491|736491|738528.2|736528.2|738528.2|736954.3|737954.3|736440.8|39
1612964470000|2021-02-10 13:41:10|738534|736534|738408.3|736408.3|738534|736534|738384|736384|38
1612964480000|2021-02-10 13:41:20|737917|736917|738375.6|736375.6|738384.3|736917.3|737914.7|736283.1|38
1612964490000|2021-02-10 13:41:30|738378.8|736378.8|737838.6|736838.6|738380.8|736850.4|737782.9|736307.4|39
1612964500000|2021-02-10 13:41:40|737810.9|736810.9|738356.2|736356.2|738357.3|736848.9|737810.9|736312.2|35
1612964510000|2021-02-10 13:41:50|738355.7|736355.7|738352.6|736352.6|738422.1|736929|737864.2|736352.6|40
1612964520000|2021-02-10 13:42:00|738345|736345|737872.8|736872.8|738398.8|736874.1|737856.5|736336.3|37
1612964530000|2021-02-10 13:42:10|737864.8|736864.8|737927.8|736927.8|738418.8|736927.8|737864.8|736315.7|35
1612964540000|2021-02-10 13:42:20|737928.2|736928.2|738520.8|736520.8|738525.6|736980.8|737928.2|736404|33
1612964550000|2021-02-10 13:42:30|738518.1|736518.1|738643.2|736643.2|738649.2|736649.2|738518.1|736518.1|38
1612964560000|2021-02-10 13:42:40|738644.2|736644.2|738657.2|736657.2|738668.9|737128.6|738128.6|736604.2|37
1612964570000|2021-02-10 13:42:50|738658.4|736658.4|738615.1|736615.1|738705.7|737162.6|738162.6|736615.1|30
1612964580000|2021-02-10 13:43:00|738625|736625|738611.4|736611.4|738635.4|736635.4|738608.3|736608.3|30
1612964590000|2021-02-10 13:43:10|738611.6|736611.6|738022.5|737022.5|738612.6|737085.5|738022.5|736548.8|36
1612964600000|2021-02-10 13:43:20|738037.6|737037.6|738143.7|737143.7|738658.6|737167.5|738024.5|736643.7|35
1612964610000|2021-02-10 13:43:30|738143.5|737143.5|738132.4|737132.4|738643.6|737153.6|738124.9|736639|30
1612964620000|2021-02-10 13:43:40|738130.2|737130.2|738211.1|737211.1|738704.3|737231.3|738130.2|736614.1|35
1612964630000|2021-02-10 13:43:50|738203.8|737203.8|738626.9|736626.9|738675.8|737213.1|738188.5|736624.7|36
1612964640000|2021-02-10 13:44:00|738624.6|736624.6|738426|736426|738646|737155.5|738077.7|736396.9|34
1612964650000|2021-02-10 13:44:10|738425.6|736425.6|737919.5|736919.5|738440.6|736929.8|737911.2|736401.9|31
1612964660000|2021-02-10 13:44:20|737916.8|736916.8|738339|736339|738358.8|736924.9|737850.1|736320.9|30
1612964670000|2021-02-10 13:44:30|738334.2|736334.2|737890.7|736890.7|738371.5|736891.1|737852.6|736312.3|17
1612964680000|2021-02-10 13:44:40|737890.2|736890.2|738523.6|736523.6|738524|737041.4|737890.2|736372.8|33
1612964690000|2021-02-10 13:44:50|738524.8|736524.8|738677.5|736677.5|738685.8|737197.2|738003.5|736485.9|36
1612964700000|2021-02-10 13:45:00|738668.4|736668.4|738623.4|736623.4|738672.4|736672.4|738618.2|736618.2|37
1612964710000|2021-02-10 13:45:10|738619.7|736619.7|738132.9|737132.9|738630.9|737136.4|738116.4|736607.2|28
1612964720000|2021-02-10 13:45:20|738137.9|737137.9|738147.8|737147.8|738647.4|737161.5|738132.2|736635.2|29
1612964730000|2021-02-10 13:45:30|738154.2|737154.2|738274.6|737274.6|738773.5|737280.3|738154.2|736717.4|38
1612964740000|2021-02-10 13:45:40|738279.1|737279.1|738197.8|737197.8|738738.8|737290.6|738167|736660|33
1612964750000|2021-02-10 13:45:50|738202.9|737202.9|738173.7|737173.7|738666.8|737202.9|738128.5|736661.6|29
1612964760000|2021-02-10 13:46:00|738173.8|737173.8|738529.4|736529.4|738733.1|737236.6|738154.3|736524.4|39
1612964770000|2021-02-10 13:46:10|738549.3|736549.3|738546.8|736546.8|738566.6|736566.6|738526.2|736526.2|33
1612964780000|2021-02-10 13:46:20|738543.3|736543.3|738567.1|736567.1|738575.8|737098.2|738069.1|736523.2|29
1612964790000|2021-02-10 13:46:30|738563.5|736563.5|738525.2|736525.2|738579.1|737040.7|738037.9|736496.3|32
1612964800000|2021-02-10 13:46:40|738524|736524|738506.4|736506.4|738524|737036.8|738003.5|736490.8|32
1612964810000|2021-02-10 13:46:50|738514.8|736514.8|738133.1|737133.1|738564.5|737133.1|738037.5|736514.8|29
1612964820000|2021-02-10 13:47:00|738110.4|737110.4|738578.7|736578.7|738606.5|737126|738072.9|736578.7|35
1612964830000|2021-02-10 13:47:10|738577.7|736577.7|738631.9|736631.9|738641|737120.8|738088|736575.6|35
1612964840000|2021-02-10 13:47:20|738629.2|736629.2|738524.9|736524.9|738629.2|737106.4|738016.9|736517.7|36
1612964850000|2021-02-10 13:47:30|738515.5|736515.5|738419.5|736419.5|738515.5|736970.2|737927.3|736362.8|34
1612964860000|2021-02-10 13:47:40|738422.7|736422.7|738423.7|736423.7|738465.6|736976.6|737949.3|736410.1|35
1612964870000|2021-02-10 13:47:50|738427.4|736427.4|737966.7|736966.7|738477.4|736974.3|737961.8|736415.4|35
1612964880000|2021-02-10 13:48:00|737960.8|736960.8|738436.3|736436.3|738455.5|736980.1|737931.3|736424.7|35
1612964890000|2021-02-10 13:48:10|738437.8|736437.8|737943|736943|738441.4|736944.3|737881|736392|35
1612964900000|2021-02-10 13:48:20|737930.9|736930.9|737941.1|736941.1|737947.3|736947.3|737930.9|736930.9|32
1612964910000|2021-02-10 13:48:30|737941.6|736941.6|737932.4|736932.4|738436.4|736965.7|737929.4|736434.1|33
1612964920000|2021-02-10 13:48:40|737939.3|736939.3|738418.7|736418.7|738429.8|736953|737880.4|736378.9|37
1612964930000|2021-02-10 13:48:50|738417.7|736417.7|738402.4|736402.4|738433.7|736906|737906|736402.4|31
1612964940000|2021-02-10 13:49:00|738394.2|736394.2|737898.4|736898.4|738396.8|736930.6|737884.5|736379.8|37
1612964950000|2021-02-10 13:49:10|737895.8|736895.8|737887.3|736887.3|738365.7|736908.6|737872.7|736365.7|29
1612964960000|2021-02-10 13:49:20|737886.9|736886.9|737888.1|736888.1|738404.3|736910.2|737875.4|736376.1|34
1612964970000|2021-02-10 13:49:30|737887.8|736887.8|738386.1|736386.1|738407.4|736922.7|737881.9|736363.7|33
1612964980000|2021-02-10 13:49:40|738380.9|736380.9|737944.9|736944.9|738453.9|736965.9|737911.9|736380.9|35
1612964990000|2021-02-10 13:49:50|737923.5|736923.5|737936.9|736936.9|738434.8|736958.7|737923.5|736405.7|24
1612965000000|2021-02-10 13:50:00|737933.2|736933.2|738397.3|736397.3|738412.1|736937|737890.8|736397.3|33
1612965010000|2021-02-10 13:50:10|738384.4|736384.4|737873.4|736873.4|738419.6|736904.3|737872|736369|35
1612965020000|2021-02-10 13:50:20|737878.2|736878.2|737871|736871|737891|736891|737864.2|736864.2|31
1612965030000|2021-02-10 13:50:30|737849.2|736849.2|737810.9|736810.9|738262.6|736849.2|737739.1|736262.6|35
1612965040000|2021-02-10 13:50:40|737809.9|736809.9|737826.5|736826.5|737827.4|736827.4|737808.3|736808.3|29
1612965050000|2021-02-10 13:50:50|737815|736815|737703.2|736703.2|737821.5|736821.5|737699|736699|32
1612965060000|2021-02-10 13:51:00|737704.1|736704.1|737809.4|736809.4|737819.1|736819.1|737685.3|736685.3|35
1612965070000|2021-02-10 13:51:10|737808.7|736808.7|738152.4|736152.4|738168.4|736826.6|737635.7|736127.7|37
1612965080000|2021-02-10 13:51:20|738149.2|736149.2|737617|736617|738150.8|736645.7|737617|736123.6|24
1612965090000|2021-02-10 13:51:30|737617.9|736617.9|737633.3|736633.3|738145.8|736633.6|737609.2|736075|35
1612965100000|2021-02-10 13:51:40|737637.2|736637.2|738114.1|736114.1|738148|736637.2|737623.5|736087.5|26
1612965110000|2021-02-10 13:51:50|738099.8|736099.8|737602.5|736602.5|738139.9|736634.4|737602.4|736099.8|32
1612965120000|2021-02-10 13:52:00|737630.3|736630.3|738235.9|736235.9|738246.7|736738.4|737630.3|736180.1|36
1612965130000|2021-02-10 13:52:10|738228.9|736228.9|738338.3|736338.3|738376.2|736376.2|738228.9|736228.9|37
1612965140000|2021-02-10 13:52:20|738336.5|736336.5|738375.5|736375.5|738403.7|736403.7|738335.8|736335.8|32
1612965150000|2021-02-10 13:52:30|738373.6|736373.6|738446.3|736446.3|738447.1|736447.1|738371.3|736371.3|33
1612965160000|2021-02-10 13:52:40|738446.6|736446.6|738464.8|736464.8|738467.8|736467.8|738436.5|736436.5|29
1612965170000|2021-02-10 13:52:50|738458.6|736458.6|738010.3|737010.3|738514.6|737012.5|738003.4|736458.6|28
1612965180000|2021-02-10 13:53:00|738016.7|737016.7|738555.7|736555.7|738574.7|737034.4|738008.4|736522.5|26
1612965190000|2021-02-10 13:53:10|738558|736558|738458.1|736458.1|738558.3|737044.8|738000.4|736453.6|28
1612965200000|2021-02-10 13:53:20|738458.2|736458.2|738449.1|736449.1|738467.5|736467.5|738442|736442|30
1612965210000|2021-02-10 13:53:30|738451.3|736451.3|738474.1|736474.1|738481.3|736481.3|738446.5|736446.5|33
1612965220000|2021-02-10 13:53:40|738472.3|736472.3|737967.8|736967.8|738484.5|736967.8|737965.9|736465.2|25
1612965230000|2021-02-10 13:53:50|737966.5|736966.5|738455.2|736455.2|738466.4|736966.5|737905.8|736403.6|29
1612965240000|2021-02-10 13:54:00|738449.1|736449.1|738384.7|736384.7|738452.8|736944.2|737933.9|736378.9|30
1612965250000|2021-02-10 13:54:10|738378.6|736378.6|738398|736398|738405.8|736405.8|738370.5|736370.5|24
1612965260000|2021-02-10 13:54:20|738404.3|736404.3|738192.8|736192.8|738404.3|736867.4|737867.4|736190.9|24
1612965270000|2021-02-10 13:54:30|738211|736211|737701.2|736701.2|738213.3|736701.2|737686.8|736178.3|28
1612965280000|2021-02-10 13:54:40|737706.4|736706.4|738201.2|736201.2|738236.1|736745.9|737685.5|736201.2|29
1612965290000|2021-02-10 13:54:50|738209.1|736209.1|738157.3|736157.3|738209.1|736648.4|737622.6|736115.7|30
1612965300000|2021-02-10 13:55:00|738154.2|736154.2|738162|736162|738181.3|736181.3|738131.4|736131.4|31
1612965310000|2021-02-10 13:55:10|738173.4|736173.4|738235.4|736235.4|738242.7|736242.7|738167.1|736167.1|34
1612965320000|2021-02-10 13:55:20|738232.7|736232.7|738227.7|736227.7|738258.7|736258.7|738206.5|736206.5|35
1612965330000|2021-02-10 13:55:30|738219.7|736219.7|738169.5|736169.5|738232.3|736735.1|737734.1|736169.5|24
1612965340000|2021-02-10 13:55:40|738173.9|736173.9|738240.8|736240.8|738240.8|736729.8|737637|736173.9|24
1612965350000|2021-02-10 13:55:50|738234.1|736234.1|738257.2|736257.2|738284.7|736284.7|738231.9|736231.9|33
1612965360000|2021-02-10 13:56:00|738251|736251|738275.2|736275.2|738294.9|736294.9|738246.1|736246.1|26
1612965370000|2021-02-10 13:56:10|738275.6|736275.6|738281.4|736281.4|738295.3|736783.5|737782.1|736262.3|34
1612965380000|2021-02-10 13:56:20|738287.6|736287.6|738350.4|736350.4|738350.9|736832|737823.6|736285.6|29
1612965390000|2021-02-10 13:56:30|738348|736348|738335|736335|738352.2|736352.2|738329|736329|24
1612965400000|2021-02-10 13:56:40|738335.3|736335.3|737838|736838|738345.1|736838|737838|736323.9|28
1612965410000|2021-02-10 13:56:50|737839.4|736839.4|737847.2|736847.2|737859.5|736859.5|737839.4|736839.4|21
1612965420000|2021-02-10 13:57:00|737851.8|736851.8|738323.1|736323.1|738352.3|736861.7|737844|736308.7|36
1612965430000|2021-02-10 13:57:10|738329|736329|738412.5|736412.5|738414.8|736927.9|737839.2|736323.1|29
1612965440000|2021-02-10 13:57:20|738407.6|736407.6|738373.6|736373.6|738439.5|736439.5|738368.7|736368.7|35
1612965450000|2021-02-10 13:57:30|738380.4|736380.4|738376.7|736376.7|738380.5|736380.5|738356.2|736356.2|27
1612965460000|2021-02-10 13:57:40|738380.6|736380.6|738422.2|736422.2|738443.2|736443.2|738380.6|736380.6|23
1612965470000|2021-02-10 13:57:50|738417.8|736417.8|738496.9|736496.9|738508.1|736508.1|738417.8|736417.8|34
1612965480000|2021-02-10 13:58:00|738493.4|736493.4|738534.2|736534.2|738541.3|736541.3|738491.3|736491.3|30
1612965490000|2021-02-10 13:58:10|738548|736548|738578.8|736578.8|738583.7|736583.7|738548|736548|24
1612965500000|2021-02-10 13:58:20|738577.4|736577.4|738555.7|736555.7|738584.2|736584.2|738549.9|736549.9|24
1612965510000|2021-02-10 13:58:30|738556.6|736556.6|738522.7|736522.7|738565|737029.6|738029.6|736521.8|28
1612965520000|2021-02-10 13:58:40|738534.7|736534.7|738641.7|736641.7|738645.9|737072.7|738072.7|736530.1|33
1612965530000|2021-02-10 13:58:50|738643.2|736643.2|738617.2|736617.2|738679.4|737194|738194|736616.2|28
1612965540000|2021-02-10 13:59:00|738614.6|736614.6|738683.7|736683.7|738683.7|736683.7|738614.6|736614.6|36
1612965550000|2021-02-10 13:59:10|738687.5|736687.5|738665.5|736665.5|738825.8|737311.5|738311.5|736660.7|39
1612965560000|2021-02-10 13:59:20|738660.4|736660.4|738620.2|736620.2|738666.1|736666.1|738600.8|736600.8|36
1612965570000|2021-02-10 13:59:30|738620|736620|738571.2|736571.2|738731.8|737131.6|738131.6|736565.2|39
1612965580000|2021-02-10 13:59:40|738556.6|736556.6|738562.8|736562.8|738582.1|736582.1|738548.4|736548.4|25
1612965590000|2021-02-10 13:59:50|738563.3|736563.3|738579.3|736579.3|738615.4|736615.4|738548.6|736548.6|33
1612965600000|2021-02-10 14:00:00|738580.6|736580.6|738517.1|736517.1|738580.6|737005.6|737992|736517.1|32
1612965610000|2021-02-10 14:00:10|738518.4|736518.4|738372.9|736372.9|738518.4|736977.8|737914.7|736334.7|40
1612965620000|2021-02-10 14:00:20|738362.1|736362.1|738400.5|736400.5|738411.4|736867.7|737865.8|736354.4|30
1612965630000|2021-02-10 14:00:30|738402.2|736402.2|738430.8|736430.8|738447.3|736447.3|738383.7|736383.7|27
1612965640000|2021-02-10 14:00:40|738433|736433|738474.3|736474.3|738484.1|736484.1|738426.5|736426.5|26
1612965650000|2021-02-10 14:00:50|738477.9|736477.9|738430.5|736430.5|738477.9|736477.9|738407.7|736407.7|30
1612965660000|2021-02-10 14:01:00|738405.2|736405.2|738403.6|736403.6|738423.1|736423.1|738390|736390|30
1612965670000|2021-02-10 14:01:10|738404.9|736404.9|738396.9|736396.9|738415.8|736415.8|738387.7|736387.7|27
1612965680000|2021-02-10 14:01:20|737905|736905|738451.1|736451.1|738454|736915.7|737905|736404|33
1612965690000|2021-02-10 14:01:30|738449|736449|737917.2|736917.2|738462.3|736919.5|737917.2|736401.3|30
1612965700000|2021-02-10 14:01:40|737903.9|736903.9|738417.9|736417.9|738443.5|736903.9|737903.9|736352.5|33
1612965710000|2021-02-10 14:01:50|738421.4|736421.4|738432.5|736432.5|738450.4|736450.4|738373.3|736373.3|36
1612965720000|2021-02-10 14:02:00|738436.7|736436.7|738464.1|736464.1|738464.1|736464.1|738413.2|736413.2|30
1612965730000|2021-02-10 14:02:10|738475.7|736475.7|738461|736461|738504.9|736964.4|737964.4|736437.9|35
1612965740000|2021-02-10 14:02:20|738466.8|736466.8|738463.8|736463.8|738487.7|736487.7|738452.7|736452.7|26
1612965750000|2021-02-10 14:02:30|738468.1|736468.1|738457.1|736457.1|738483.3|736977.1|737968.7|736449.9|31
1612965760000|2021-02-10 14:02:40|738460.2|736460.2|737767.3|736767.3|738460.2|736953|737767.3|736326.2|31
1612965770000|2021-02-10 14:02:50|737766.5|736766.5|738272.8|736272.8|738298.1|736776.2|737764.1|736255|31
1612965780000|2021-02-10 14:03:00|738264.4|736264.4|738252.4|736252.4|738279.2|736279.2|738239.1|736239.1|29
1612965790000|2021-02-10 14:03:10|738251.7|736251.7|738244.8|736244.8|738264.9|736264.9|738237.1|736237.1|28
1612965800000|2021-02-10 14:03:20|738244.6|736244.6|737724.9|736724.9|738275.9|736724.9|737724.5|736213.8|28
1612965810000|2021-02-10 14:03:30|737728.9|736728.9|738312.5|736312.5|738312.5|736735.6|737728.9|736219.4|30
1612965820000|2021-02-10 14:03:40|738303.7|736303.7|738322.7|736322.7|738448.8|736960.1|737939|736303.7|32
1612965830000|2021-02-10 14:03:50|738344.7|736344.7|738374.6|736374.6|738374.6|736374.6|738337.3|736337.3|27
1612965840000|2021-02-10 14:04:00|738378.3|736378.3|738291|736291|738384.2|736384.2|738290.5|736290.5|30
1612965850000|2021-02-10 14:04:10|738309.8|736309.8|738344.6|736344.6|738348.1|736348.1|738309.8|736309.8|33
1612965860000|2021-02-10 14:04:20|738345.2|736345.2|738355.5|736355.5|738365.1|736365.1|738332.9|736332.9|29
1612965870000|2021-02-10 14:04:30|738356.9|736356.9|738331.9|736331.9|738368.2|736855|737839.4|736326.3|27
1612965880000|2021-02-10 14:04:40|738327.2|736327.2|738333.2|736333.2|738352|736352|738323.1|736323.1|30
1612965890000|2021-02-10 14:04:50|738333|736333|738379.3|736379.3|738379.3|736379.3|738333|736333|29
1612965900000|2021-02-10 14:05:00|738376.1|736376.1|738349.3|736349.3|738384.7|736384.7|738349|736349|34
1612965910000|2021-02-10 14:05:10|738353.5|736353.5|738381.9|736381.9|738381.9|736381.9|738341.2|736341.2|32
1612965920000|2021-02-10 14:05:20|738383.9|736383.9|737717.3|736717.3|738388|736880.7|737717.3|736307.7|37
1612965930000|2021-02-10 14:05:30|737723.2|736723.2|737722.3|736722.3|738200.9|736729.2|737695.9|736200.9|23
1612965940000|2021-02-10 14:05:40|737722.9|736722.9|738197.8|736197.8|738201.4|736729.1|737721.8|736177.3|20
1612965950000|2021-02-10 14:05:50|738187|736187|738165.7|736165.7|738187|736668.2|737645.9|736141.1|31
1612965960000|2021-02-10 14:06:00|738167.9|736167.9|737651.9|736651.9|738173.6|736668.8|737646.9|736152.7|40
1612965970000|2021-02-10 14:06:10|737652.7|736652.7|737713.5|736713.5|738175.3|736714.5|737650.2|736152|37
1612965980000|2021-02-10 14:06:20|737712.1|736712.1|737717.6|736717.6|737722.9|736722.9|737696.2|736696.2|22
1612965990000|2021-02-10 14:06:30|737723.4|736723.4|737629.9|736629.9|738165.5|736723.4|737623.9|736163.8|32
1612966000000|2021-02-10 14:06:40|737632|736632|737648.2|736648.2|738143.7|736651.2|737605.2|736117.2|34
1612966010000|2021-02-10 14:06:50|737653.4|736653.4|737586.3|736586.3|737670.6|736670.6|737566.8|736566.8|31
1612966020000|2021-02-10 14:07:00|737582|736582|737564.4|736564.4|737582|736582|737545.5|736545.5|33
1612966030000|2021-02-10 14:07:10|737575.1|736575.1|737479.4|736479.4|738059.9|736582.2|737477|736029.6|33
1612966040000|2021-02-10 14:07:20|737491.8|736491.8|737574.2|736574.2|738051.3|736574.2|737473.2|735963.4|32
1612966050000|2021-02-10 14:07:30|737526.3|736526.3|738113.9|736113.9|738128.5|736602|737526.3|736050.6|35
1612966060000|2021-02-10 14:07:40|738127.5|736127.5|737636.1|736636.1|738176.8|736698.4|737631.6|736105.1|32
1612966070000|2021-02-10 14:07:50|737633.8|736633.8|738160.9|736160.9|738213.5|736717.8|737633.2|736103.4|38
1612966080000|2021-02-10 14:08:00|738175.8|736175.8|738096.9|736096.9|738176.8|736176.8|738084.7|736084.7|31
1612966090000|2021-02-10 14:08:10|738102.1|736102.1|738072.9|736072.9|738107.6|736107.6|738056.7|736056.7|31
1612966100000|2021-02-10 14:08:20|738063.8|736063.8|738102|736102|738154|736628.5|737582.7|736063.8|33
1612966110000|2021-02-10 14:08:30|738113.7|736113.7|738164.8|736164.8|738183.2|736662.1|737662.1|736088.8|33
1612966120000|2021-02-10 14:08:40|738154.8|736154.8|738222.8|736222.8|738252.1|736252.1|738152.6|736152.6|37
1612966130000|2021-02-10 14:08:50|738232.9|736232.9|738252.2|736252.2|738277.2|736277.2|738227.2|736227.2|36
1612966140000|2021-02-10 14:09:00|738245.7|736245.7|738305.3|736305.3|738311.3|736311.3|738240.9|736240.9|32
1612966150000|2021-02-10 14:09:10|738303.1|736303.1|738324.7|736324.7|738362.8|736362.8|738303.1|736303.1|29
1612966160000|2021-02-10 14:09:20|738315.7|736315.7|738214.8|736214.8|738326.5|736754.5|737728|736206.1|37
1612966170000|2021-02-10 14:09:30|738218.6|736218.6|738263.6|736263.6|738283.9|736720.9|737694.4|736191.9|32
1612966180000|2021-02-10 14:09:40|738270.9|736270.9|738264.9|736264.9|738296.6|736803.2|737799.9|736249.9|31
1612966190000|2021-02-10 14:09:50|738263.7|736263.7|737789.2|736789.2|738306|736799|737761.7|736263.4|31
1612966200000|2021-02-10 14:10:00|737776.5|736776.5|737775.6|736775.6|738322.7|736790.2|737755.7|736225.2|38
1612966210000|2021-02-10 14:10:10|737782.2|736782.2|737743.8|736743.8|738273.2|736782.2|737719.8|736224.5|33
1612966220000|2021-02-10 14:10:20|737743.5|736743.5|738242.8|736242.8|738262.7|736752.6|737713.1|736242.8|33
1612966230000|2021-02-10 14:10:30|738228.3|736228.3|738331.9|736331.9|738331.9|736772.9|737753|736228.3|31
1612966240000|2021-02-10 14:10:40|738333.3|736333.3|738365|736365|738380.1|736380.1|738289.2|736289.2|36
1612966250000|2021-02-10 14:10:50|738356.9|736356.9|738327.2|736327.2|738387|736895.5|737814.7|736302.8|34
1612966260000|2021-02-10 14:11:00|738322.8|736322.8|738341.2|736341.2|738354.8|736843.8|737823.3|736320|30
1612966270000|2021-02-10 14:11:10|737890.7|736890.7|738405.6|736405.6|738413|736922.9|737890.7|736383.8|27
1612966280000|2021-02-10 14:11:20|738406|736406|738384|736384|738406|736406|738381.6|736381.6|27
1612966290000|2021-02-10 14:11:30|738383.9|736383.9|738380.9|736380.9|738399.8|736399.8|738378|736378|25
1612966300000|2021-02-10 14:11:40|738379|736379|738394|736394|738402.7|736402.7|738379|736379|22
1612966310000|2021-02-10 14:11:50|738394.6|736394.6|738443.7|736443.7|738461.3|736922.2|737919.8|736394.6|30
1612966320000|2021-02-10 14:12:00|738455.3|736455.3|738529.3|736529.3|738534.6|736534.6|738445|736445|36
1612966330000|2021-02-10 14:12:10|738530.6|736530.6|738505.9|736505.9|738530.6|736530.6|738479.7|736479.7|31
1612966340000|2021-02-10 14:12:20|738499.6|736499.6|738485.8|736485.8|738509.5|736509.5|738469|736469|31
1612966350000|2021-02-10 14:12:30|738483.1|736483.1|738414.7|736414.7|738512.1|736985.2|737951.1|736413|34
1612966360000|2021-02-10 14:12:40|738421.8|736421.8|737925.7|736925.7|738432.6|736925.7|737842.9|736332.2|34
1612966370000|2021-02-10 14:12:50|737923.7|736923.7|738412.2|736412.2|738444.6|736923.7|737899|736365.5|32
1612966380000|2021-02-10 14:13:00|738409.8|736409.8|738405.6|736405.6|738420.6|736420.6|738393.5|736393.5|26
1612966390000|2021-02-10 14:13:10|738395.6|736395.6|737959|736959|738436.9|736959|737938.9|736395.6|30
1612966400000|2021-02-10 14:13:20|738467.9|736467.9|737895.2|736895.2|738499.9|737024.9|737895.2|736396.8|31
1612966410000|2021-02-10 14:13:30|737896.1|736896.1|737878.1|736878.1|738395.1|736896.1|737865.5|736357.4|24
1612966420000|2021-02-10 14:13:40|737874.4|736874.4|738383.8|736383.8|738411.9|736880.3|737873.6|736365.3|25
1612966430000|2021-02-10 14:13:50|738389.8|736389.8|738361.2|736361.2|738391.9|736391.9|738357.1|736357.1|29
1612966440000|2021-02-10 14:14:00|738362.6|736362.6|737841.2|736841.2|738384.1|736865.8|737828|736358.8|28
1612966450000|2021-02-10 14:14:10|737850.1|736850.1|738233.9|736233.9|738269.8|736850.1|737759.5|736233.9|36
1612966460000|2021-02-10 14:14:20|738236.6|736236.6|737796.3|736796.3|738280|736796.3|737724.9|736236.6|31
1612966470000|2021-02-10 14:14:30|738270|736270|738298.8|736298.8|738298.8|736801.4|737764.9|736244.3|33
1612966480000|2021-02-10 14:14:40|738304.8|736304.8|738351.3|736351.3|738351.3|736824|737800.6|736289.8|33
1612966490000|2021-02-10 14:14:50|738356.6|736356.6|738420.8|736420.8|738422.5|736876.7|737864.5|736339.8|35
1612966500000|2021-02-10 14:15:00|738410.4|736410.4|738399.8|736399.8|738420.9|736420.9|738373.9|736373.9|31
1612966510000|2021-02-10 14:15:10|738402.4|736402.4|738402.9|736402.9|738426.2|736426.2|738378|736378|31
1612966520000|2021-02-10 14:15:20|738411.5|736411.5|738413.3|736413.3|738433.7|736433.7|738410.2|736410.2|34
1612966530000|2021-02-10 14:15:30|738392.4|736392.4|738314.3|736314.3|738442.9|736927.4|737818.3|736314.3|36
1612966540000|2021-02-10 14:15:40|737812.9|736812.9|737722.8|736722.8|738292.7|736817.2|737710.3|736223.2|37
1612966550000|2021-02-10 14:15:50|737720.9|736720.9|737745.5|736745.5|738271.3|736759.3|737720.9|736244.4|28
1612966560000|2021-02-10 14:16:00|737754.9|736754.9|738262.8|736262.8|738269.3|736757.7|737731.3|736237.2|30
1612966570000|2021-02-10 14:16:10|738267.8|736267.8|737730.6|736730.6|738267.8|736748.7|737705.2|736224.9|28
1612966580000|2021-02-10 14:16:20|737733.5|736733.5|737711.4|736711.4|737736.8|736736.8|737711.4|736711.4|16
1612966590000|2021-02-10 14:16:30|737708.8|736708.8|738151|736151|738168.2|736708.8|737620.5|736122.4|30
1612966600000|2021-02-10 14:16:40|737643.7|736643.7|738152.3|736152.3|738154.9|736643.7|737612.7|736131.7|27
1612966610000|2021-02-10 14:16:50|738156.9|736156.9|738134.6|736134.6|738165.9|736612.4|737612.4|736113.8|30
1612966620000|2021-02-10 14:17:00|737607.6|736607.6|738067.7|736067.7|738119.6|736624.9|737558.1|736054.9|31
1612966630000|2021-02-10 14:17:10|738040.3|736040.3|737498.8|736498.8|738059.5|736509.2|737498.8|736040.3|32
1612966640000|2021-02-10 14:17:20|737506.3|736506.3|737526|736526|738031.8|736532.8|737502.5|736005.1|27
1612966650000|2021-02-10 14:17:30|737518.6|736518.6|738018.1|736018.1|738021|736523.5|737502.7|735989|29
1612966660000|2021-02-10 14:17:40|738016.1|736016.1|737484|736484|738016.1|736518|737477.1|736010.5|29
1612966670000|2021-02-10 14:17:50|737487.4|736487.4|737803.8|735803.8|738020.3|736518.9|737286.5|735799.2|34
1612966680000|2021-02-10 14:18:00|737298.5|736298.5|737783.5|735783.5|737818.4|736299.1|737285.6|735779.7|36
1612966690000|2021-02-10 14:18:10|737784|735784|737779.8|735779.8|737784.7|736272.4|737260.1|735737.5|35
1612966700000|2021-02-10 14:18:20|737274.6|736274.6|737350.8|736350.8|737779|736374.5|737254.1|735743.4|37
1612966710000|2021-02-10 14:18:30|737358|736358|737189.3|736189.3|737773.3|736358.1|737158.9|735675.5|36
1612966720000|2021-02-10 14:18:40|737187|736187|737597.5|735597.5|737607.9|736189.2|737155.1|735566|36
1612966730000|2021-02-10 14:18:50|737606.9|735606.9|737694.7|735694.7|737701.8|736095|737095|735578.1|33
1612966740000|2021-02-10 14:19:00|737690.6|735690.6|737589.9|735589.9|737690.6|735690.6|737572.8|735572.8|36
1612966750000|2021-02-10 14:19:10|737590.9|735590.9|737679.4|735679.4|737679.4|735679.4|737590.9|735590.9|35
1612966760000|2021-02-10 14:19:20|737672.7|735672.7|737735.8|735735.8|737756.4|735756.4|737671.8|735671.8|32
1612966770000|2021-02-10 14:19:30|737729.3|735729.3|737175.9|736175.9|737739.7|736179.6|737175.9|735642.5|27
1612966780000|2021-02-10 14:19:40|737175|736175|737674.4|735674.4|737688.6|736175|737175|735643.6|32
1612966790000|2021-02-10 14:19:50|737669.9|735669.9|737639.7|735639.7|737676.1|735676.1|737631|735631|28
1612966800000|2021-02-10 14:20:00|737639.5|735639.5|737166.8|736166.8|737682.6|736166.8|737166.8|735632.2|34
1612966810000|2021-02-10 14:20:10|737164|736164|737687.3|735687.3|737692.6|736195.3|737159.2|735643.7|33
1612966820000|2021-02-10 14:20:20|737686.7|735686.7|737652.2|735652.2|737692.6|736192.8|737191.6|735650.5|38
1612966830000|2021-02-10 14:20:30|737657.9|735657.9|737200.2|736200.2|737707.8|736223.5|737160.9|735654.9|33
1612966840000|2021-02-10 14:20:40|737204.1|736204.1|737702.2|735702.2|737713.6|736204.1|737186.1|735675.1|32
1612966850000|2021-02-10 14:20:50|737698.9|735698.9|737667.6|735667.6|737704.5|735704.5|737664.4|735664.4|29
1612966860000|2021-02-10 14:21:00|737673|735673|737245.8|736245.8|737764.8|736269|737237.1|735665.6|33
1612966870000|2021-02-10 14:21:10|737245.6|736245.6|737822.5|735822.5|737888|736252.3|737240.8|735805|37
1612966880000|2021-02-10 14:21:20|737835|735835|737838.4|735838.4|737868.9|735868.9|737815|735815|34
1612966890000|2021-02-10 14:21:30|737837.1|735837.1|737855.6|735855.6|737863.8|735863.8|737808.4|735808.4|36
1612966900000|2021-02-10 14:21:40|737862.2|735862.2|737867.1|735867.1|737883|735883|737854.9|735854.9|29
1612966910000|2021-02-10 14:21:50|737868.4|735868.4|737947.7|735947.7|737947.7|735947.7|737864.7|735864.7|30
1612966920000|2021-02-10 14:22:00|737930.8|735930.8|738037.4|736037.4|738037.4|736037.4|737930.8|735930.8|36
1612966930000|2021-02-10 14:22:10|738035.8|736035.8|738144.8|736144.8|738146|736612.3|737612.3|736022.5|38
1612966940000|2021-02-10 14:22:20|738144.3|736144.3|738154.3|736154.3|738158.3|736158.3|738113.1|736113.1|35
1612966950000|2021-02-10 14:22:30|738153.9|736153.9|737746.5|736746.5|738224.5|736750.8|737642.4|736150.7|34
1612966960000|2021-02-10 14:22:40|738266.1|736266.1|737631.1|736631.1|738266.1|736726.1|737631|736140.3|35
1612966970000|2021-02-10 14:22:50|737629.1|736629.1|738150.3|736150.3|738192.2|736701.6|737618|736107.2|37
1612966980000|2021-02-10 14:23:00|737638.3|736638.3|738166|736166|738197.3|736704.1|737638.3|736147.6|32
1612966990000|2021-02-10 14:23:10|737667.3|736667.3|737645.7|736645.7|738135.7|736675.7|737630.4|736117.2|32
1612967000000|2021-02-10 14:23:20|737651.2|736651.2|737571.5|736571.5|738062.7|736651.2|737560.9|736062.7|30
1612967010000|2021-02-10 14:23:30|737573.2|736573.2|737519.3|736519.3|738012.5|736573.2|737519.3|736012.5|31
1612967020000|2021-02-10 14:23:40|737514.4|736514.4|737901.1|735901.1|737922.9|736521.8|737367.2|735864.5|37
1612967030000|2021-02-10 14:23:50|737899|735899|737893.5|735893.5|737899|736461.6|737338.2|735832.7|40
1612967040000|2021-02-10 14:24:00|737400.3|736400.3|737292.9|736292.9|737916.4|736400.3|737288.7|735854.5|37
1612967050000|2021-02-10 14:24:10|737301|736301|737786.6|735786.6|737856.3|736350.5|737293.2|735786.6|35
1612967060000|2021-02-10 14:24:20|737773.8|735773.8|737823|735823|737823|736318.2|737260.3|735766.1|37
1612967070000|2021-02-10 14:24:30|737829.6|735829.6|737779.8|735779.8|737829.6|736341.3|737286.8|735768.6|37
1612967080000|2021-02-10 14:24:40|737776.5|735776.5|737281.3|736281.3|737821.3|736356.9|737266.5|735771.6|35
1612967090000|2021-02-10 14:24:50|737307.4|736307.4|737290.8|736290.8|737813.7|736316.3|737265.7|735796.3|37
1612967100000|2021-02-10 14:25:00|737292.3|736292.3|737271.1|736271.1|737817.9|736312.3|737257.8|735784.7|34
1612967110000|2021-02-10 14:25:10|737265.9|736265.9|737652.3|735652.3|737781.2|736277.6|737149.4|735652.3|31
1612967120000|2021-02-10 14:25:20|737647.1|735647.1|737617.7|735617.7|737657.5|736157|737142|735617.7|35
1612967130000|2021-02-10 14:25:30|737621.9|735621.9|737574.2|735574.2|737621.9|736126.7|737054.5|735566|28
1612967140000|2021-02-10 14:25:40|737573.1|735573.1|737139.8|736139.8|737589.6|736139.8|737065.5|735567.6|25
1612967150000|2021-02-10 14:25:50|737132.6|736132.6|737729.4|735729.4|737729.4|736236|737131.9|735671.5|33
1612967160000|2021-02-10 14:26:00|737721|735721|737790.6|735790.6|737790.6|736251.3|737222.3|735721|36
1612967170000|2021-02-10 14:26:10|737299.1|736299.1|737822.6|735822.6|737827.2|736299.1|737297.4|735797.6|37
1612967180000|2021-02-10 14:26:20|737822|735822|737860.1|735860.1|737860.6|735860.6|737778.8|735778.8|37
1612967190000|2021-02-10 14:26:30|737333.3|736333.3|737370.6|736370.6|737872.2|736397.8|737333.3|735850|38
1612967200000|2021-02-10 14:26:40|737362.3|736362.3|737847.7|735847.7|737892.5|736391|737362.3|735833.9|34
1612967210000|2021-02-10 14:26:50|737844.8|735844.8|737854|735854|737898.5|736389.6|737387.1|735829.8|30
1612967220000|2021-02-10 14:27:00|737859.1|735859.1|737340.9|736340.9|737888.6|736340.9|737337.9|735839.3|31
1612967230000|2021-02-10 14:27:10|737338.2|736338.2|737801.9|735801.9|737866.8|736351.7|737303.6|735801.9|34
1612967240000|2021-02-10 14:27:20|737805|735805|737702.4|735702.4|737823.2|736220.9|737220.9|735688.2|28
1612967250000|2021-02-10 14:27:30|737699.4|735699.4|737679.6|735679.6|737702.4|736170.6|737170.6|735660.5|24
1612967260000|2021-02-10 14:27:40|737679.7|735679.7|737145.5|736145.5|737742.5|736218.7|737134.1|735630.2|28
1612967270000|2021-02-10 14:27:50|737145.2|736145.2|737633.6|735633.6|737719.3|736172.9|737145.2|735632.5|27
1612967280000|2021-02-10 14:28:00|737635.8|735635.8|737146.2|736146.2|737678.8|736181.8|737135.8|735627.7|29
1612967290000|2021-02-10 14:28:10|737147.8|736147.8|737660|735660|737660|736151.5|737132.8|735659.6|21
1612967300000|2021-02-10 14:28:20|737661.6|735661.6|737160.2|736160.2|737662.2|736171.1|737160.2|735652.1|17
1612967310000|2021-02-10 14:28:30|737174.2|736174.2|737692.4|735692.4|737749.7|736210.3|737153.6|735652.8|26
1612967320000|2021-02-10 14:28:40|737690|735690|737719.1|735719.1|737728.4|736200.6|737179.7|735677.3|28
1612967330000|2021-02-10 14:28:50|737699.5|735699.5|737198.4|736198.4|737723.3|736203|737186.4|735686.8|23
1612967340000|2021-02-10 14:29:00|737195.3|736195.3|737184.1|736184.1|737198.6|736198.6|737120.6|736120.6|28
1612967350000|2021-02-10 14:29:10|737200.3|736200.3|737667.1|735667.1|737677|736200.3|737156.4|735659|27
1612967360000|2021-02-10 14:29:20|737673.3|735673.3|737387.2|735387.2|737673.3|736168.2|736999.4|735387.2|27
1612967370000|2021-02-10 14:29:30|737400.5|735400.5|737453.6|735453.6|737455.9|735455.9|737365.1|735365.1|29
1612967380000|2021-02-10 14:29:40|737431.6|735431.6|737452|735452|737508.2|735896|736896|735431.6|27
1612967390000|2021-02-10 14:29:50|737479.4|735479.4|737443.5|735443.5|737486.2|735970.9|736946|735443.5|28
1612967400000|2021-02-10 14:30:00|737390.7|735390.7|737389.3|735389.3|737418.4|735914|736894.9|735359.7|28
1612967410000|2021-02-10 14:30:10|737375.6|735375.6|736994.5|735994.5|737505.8|736002.9|736880.4|735375.6|29
1612967420000|2021-02-10 14:30:20|737004.6|736004.6|737405.2|735405.2|737516.5|736019.3|736912.5|735405.2|29
1612967430000|2021-02-10 14:30:30|737419.4|735419.4|737215.2|735215.2|737432.2|735846.9|736708.5|735204.5|28
1612967440000|2021-02-10 14:30:40|737229.3|735229.3|737255.9|735255.9|737326.4|735753.7|736753.7|735140.4|28
1612967450000|2021-02-10 14:30:50|737283.4|735283.4|737230.8|735230.8|737329.8|735329.8|737200.5|735200.5|27
1612967460000|2021-02-10 14:31:00|737231.5|735231.5|737249.6|735249.6|737255.8|735753.8|736737.7|735201.6|29
1612967470000|2021-02-10 14:31:10|737246.7|735246.7|737343.9|735343.9|737378|735757.7|736736.6|735233.4|28
1612967480000|2021-02-10 14:31:20|737337.4|735337.4|737379|735379|737384.4|735384.4|737316.5|735316.5|28
1612967490000|2021-02-10 14:31:30|737378.4|735378.4|737399.8|735399.8|737399.8|735892|736892|735341|29
1612967500000|2021-02-10 14:31:40|737399.3|735399.3|737457.4|735457.4|737459|735957.9|736937|735399.3|25
1612967510000|2021-02-10 14:31:50|737459.3|735459.3|737443.6|735443.6|737467.5|735960.9|736906|735410|29
1612967520000|2021-02-10 14:32:00|737446.3|735446.3|737573.8|735573.8|737583.6|735971.8|736969|735432.6|28
1612967530000|2021-02-10 14:32:10|737578.3|735578.3|737103.2|736103.2|737603.9|736113.9|737094.4|735578.3|29
1612967540000|2021-02-10 14:32:20|737112|736112|737709.3|735709.3|737716.8|736112.5|737112|735576.6|28
1612967550000|2021-02-10 14:32:30|737720.1|735720.1|737810.2|735810.2|737810.2|736253.2|737253.2|735677.7|28
1612967560000|2021-02-10 14:32:40|737822.2|735822.2|737869.3|735869.3|737926|736405.4|737381.6|735814.3|28
1612967570000|2021-02-10 14:32:50|737384.4|736384.4|737782.2|735782.2|737888.3|736384.4|737355|735762.6|28
1612967580000|2021-02-10 14:33:00|737304.5|736304.5|737313.1|736313.1|737806.1|736329.6|737261|735738.9|29
1612967590000|2021-02-10 14:33:10|737785.5|735785.5|737623.9|735623.9|737791.7|736252.9|737172.5|735614.4|28
1612967600000|2021-02-10 14:33:20|737588.7|735588.7|737577.7|735577.7|737604.1|736090.9|737090.9|735573.9|28
1612967610000|2021-02-10 14:33:30|737583.7|735583.7|737550.1|735550.1|737599.6|735599.6|737533.6|735533.6|28
1612967620000|2021-02-10 14:33:40|737574.9|735574.9|737551.3|735551.3|737588.1|735588.1|737478.9|735478.9|27
1612967630000|2021-02-10 14:33:50|737548|735548|737505.1|735505.1|737548.9|735548.9|737485.2|735485.2|29
1612967640000|2021-02-10 14:34:00|737506.1|735506.1|737375.5|735375.5|737533.3|735533.3|737375.5|735375.5|28
1612967650000|2021-02-10 14:34:10|737400.2|735400.2|737478.2|735478.2|737478.2|735478.2|737392.1|735392.1|28
1612967660000|2021-02-10 14:34:20|737491.5|735491.5|737698.5|735698.5|737705.7|735705.7|737491.5|735491.5|28
1612967670000|2021-02-10 14:34:30|737698.3|735698.3|737675.9|735675.9|737739.3|735739.3|737617.2|735617.2|29
1612967680000|2021-02-10 14:34:40|737685.9|735685.9|737697.2|735697.2|737703.2|735703.2|737674.6|735674.6|25
1612967690000|2021-02-10 14:34:50|737193.3|736193.3|737697.6|735697.6|737698.4|736194|737183.9|735655.9|24
1612967700000|2021-02-10 14:35:00|737696.4|735696.4|737646.1|735646.1|737698.2|735698.2|737644.2|735644.2|27
1612967710000|2021-02-10 14:35:10|737660.4|735660.4|737646.5|735646.5|737676.5|736133.9|737130.3|735619|29
1612967720000|2021-02-10 14:35:20|737613.7|735613.7|737598.3|735598.3|737613.7|736185.8|737030.7|735534.2|27
1612967730000|2021-02-10 14:35:30|737620.8|735620.8|737547.3|735547.3|737620.8|736045|737045|735526.9|29
1612967740000|2021-02-10 14:35:40|737535.6|735535.6|737050.2|736050.2|737547.1|736057.3|737011.5|735526.2|28
1612967750000|2021-02-10 14:35:50|737050.8|736050.8|737140.8|736140.8|737683.7|736168.2|737044.9|735612.1|29
1612967760000|2021-02-10 14:36:00|737135.6|736135.6|737593.8|735593.8|737650.7|736140.7|737096.2|735591.5|28
1612967770000|2021-02-10 14:36:10|737591.1|735591.1|737618.1|735618.1|737636.8|736126.1|737091.7|735590.2|27
1612967780000|2021-02-10 14:36:20|737627.9|735627.9|737644.1|735644.1|737697.2|736141.8|737141.8|735627.9|29
1612967790000|2021-02-10 14:36:30|737638.6|735638.6|737618.1|735618.1|737644.6|736114.4|737113|735616.4|28
1612967800000|2021-02-10 14:36:40|737617.6|735617.6|737101.6|736101.6|737617.6|736101.6|737070.9|735597.7|27
1612967810000|2021-02-10 14:36:50|737107.5|736107.5|737638|735638|737638.2|736146.7|737079.8|735571.7|27
1612967820000|2021-02-10 14:37:00|737638.8|735638.8|737615.7|735615.7|737650.5|736146.8|737061|735555.4|27
1612967830000|2021-02-10 14:37:10|737619.1|735619.1|737151.8|736151.8|737652.8|736151.8|737122.3|735619.1|25
1612967840000|2021-02-10 14:37:20|737157.5|736157.5|737684.1|735684.1|737684.1|736196.7|737136.3|735632.2|29
1612967850000|2021-02-10 14:37:30|737684.3|735684.3|737691.2|735691.2|737692.3|735692.3|737684.3|735684.3|25
1612967860000|2021-02-10 14:37:40|737681.9|735681.9|737630.8|735630.8|737685.7|736131.7|737115|735626|29
1612967870000|2021-02-10 14:37:50|737632|735632|737637.7|735637.7|737638.8|736089|737074.6|735573.2|27
1612967880000|2021-02-10 14:38:00|737636.9|735636.9|737557.1|735557.1|737645.8|736141.7|737044.3|735555.3|29
1612967890000|2021-02-10 14:38:10|737569.7|735569.7|737557.9|735557.9|737569.7|736061.6|737027.6|735538.3|26
1612967900000|2021-02-10 14:38:20|737559|735559|737566.9|735566.9|737568.2|736016.2|737012.1|735523.7|29
1612967910000|2021-02-10 14:38:30|737565.1|735565.1|737547.6|735547.6|737571.1|736061.5|737030.4|735543.2|27
1612967920000|2021-02-10 14:38:40|737151.9|736151.9|737530.2|735530.2|737674.1|736171.1|737024.6|735530.2|28
1612967930000|2021-02-10 14:38:50|737001.7|736001.7|737459.4|735459.4|737509.3|736001.7|736967.7|735445.5|27
1612967940000|2021-02-10 14:39:00|737464.4|735464.4|737474|735474|737474|735474|737444.8|735444.8|27
1612967950000|2021-02-10 14:39:10|737488.2|735488.2|737409.2|735409.2|737500.3|735974.4|736970.8|735409.2|28
1612967960000|2021-02-10 14:39:20|737410.2|735410.2|737469.9|735469.9|737469.9|735883.1|736883.1|735395.9|26
1612967970000|2021-02-10 14:39:30|737472.5|735472.5|737495.6|735495.6|737538|735538|737458.5|735458.5|28
1612967980000|2021-02-10 14:39:40|737464.5|735464.5|737555|735555|737570|736027.1|737027.1|735459|27
1612967990000|2021-02-10 14:39:50|737553|735553|737552.2|735552.2|737567.2|735567.2|737516.3|735516.3|26
1612968000000|2021-02-10 14:40:00|737554|735554|737576.3|735576.3|737603.9|735972.6|736962.2|735473.8|28
1612968010000|2021-02-10 14:40:10|737573.7|735573.7|737640.4|735640.4|737652.9|736129.9|737129.9|735556.1|27
1612968020000|2021-02-10 14:40:20|737639|735639|737640.4|735640.4|737657.8|736154.6|737146.1|735631.2|26
1612968030000|2021-02-10 14:40:30|737644.8|735644.8|737695.2|735695.2|737695.2|736161.4|737093.2|735601.8|26
1612968040000|2021-02-10 14:40:40|737691.5|735691.5|737675.6|735675.6|737716.5|736215.4|737166.1|735673|28
1612968050000|2021-02-10 14:40:50|737677|735677|737709.6|735709.6|737725.7|736233.8|737188.3|735677|27
1612968060000|2021-02-10 14:41:00|737709.7|735709.7|737902.1|735902.1|737931.6|736296.2|737236|735709.7|28
1612968070000|2021-02-10 14:41:10|737893.3|735893.3|737970|735970|737974.2|736430.4|737371.6|735884.6|29
1612968080000|2021-02-10 14:41:20|737977.2|735977.2|737970.4|735970.4|737981.9|735981.9|737930.9|735930.9|28
1612968090000|2021-02-10 14:41:30|737976.4|735976.4|737404.2|736404.2|737980.6|736472.5|737404|735922.2|28
1612968100000|2021-02-10 14:41:40|737389.5|736389.5|737937.1|735937.1|737937.1|736421.6|737389.5|735911.3|26
1612968110000|2021-02-10 14:41:50|737436.9|736436.9|737453.8|736453.8|737956.6|736460.1|737388.6|735947|27
1612968120000|2021-02-10 14:42:00|737452.4|736452.4|737538|736538|737974.3|736538|737452.4|735955.2|27
1612968130000|2021-02-10 14:42:10|737537.9|736537.9|738008.4|736008.4|738054.3|736538.3|737493.2|736008.4|28
1612968140000|2021-02-10 14:42:20|738005.6|736005.6|737462.9|736462.9|738005.6|736507.5|737443|736005.6|27
1612968150000|2021-02-10 14:42:30|737457.1|736457.1|738010.2|736010.2|738048|736566.5|737452.8|735986.1|28
1612968160000|2021-02-10 14:42:40|738000.4|736000.4|737481.5|736481.5|738005|736526.6|737481.5|735989.8|29
1612968170000|2021-02-10 14:42:50|737963.1|735963.1|737455.4|736455.4|737980.8|736498.2|737445|735949.3|28
1612968180000|2021-02-10 14:43:00|737439.5|736439.5|737871.4|735871.4|737953.9|736460.3|737367.4|735863.4|28
1612968190000|2021-02-10 14:43:10|737857.6|735857.6|737863.5|735863.5|737885|735885|737842.2|735842.2|29
1612968200000|2021-02-10 14:43:20|737865.8|735865.8|737864.9|735864.9|737893.2|735893.2|737862.3|735862.3|28
1612968210000|2021-02-10 14:43:30|737863.8|735863.8|737800.7|735800.7|737868.2|736323.9|737323.9|735753.1|29
1612968220000|2021-02-10 14:43:40|737793.2|735793.2|737853.6|735853.6|737873.1|735873.1|737748.9|735748.9|28
1612968230000|2021-02-10 14:43:50|737856.3|735856.3|737922.8|735922.8|737936.1|736423.1|737376.9|735841.9|28
1612968240000|2021-02-10 14:44:00|737431.5|736431.5|737907.5|735907.5|737993.3|736431.5|737431.5|735904|29
1612968250000|2021-02-10 14:44:10|737907.6|735907.6|737930.8|735930.8|737930.8|736393.6|737369.6|735868.6|27
1612968260000|2021-02-10 14:44:20|737925.6|735925.6|737905.2|735905.2|737952.8|736445.3|737420.9|735905.2|27
1612968270000|2021-02-10 14:44:30|737904.6|735904.6|737931.1|735931.1|737938.1|735938.1|737896.5|735896.5|27
1612968280000|2021-02-10 14:44:40|737930.3|735930.3|737886.2|735886.2|737932.8|736398.7|737370.5|735884.5|27
1612968290000|2021-02-10 14:44:50|737882.9|735882.9|737889.4|735889.4|737907.8|736403|737394.4|735882.9|33
1612968300000|2021-02-10 14:45:00|737888.3|735888.3|737776.5|735776.5|737888.3|736289.3|737285.9|735767.5|39
1612968310000|2021-02-10 14:45:10|737786.4|735786.4|737747.5|735747.5|737786.4|735786.4|737739.9|735739.9|39
1612968320000|2021-02-10 14:45:20|737751.9|735751.9|737255.9|736255.9|737805.2|736269.9|737255.9|735746.6|39
1612968330000|2021-02-10 14:45:30|737251.8|736251.8|737772.2|735772.2|737783.1|736251.8|737251.8|735767.3|37
1612968340000|2021-02-10 14:45:40|737774.3|735774.3|737765.7|735765.7|737806.3|735806.3|737765.7|735765.7|35
1612968350000|2021-02-10 14:45:50|737770.8|735770.8|737791.7|735791.7|737804.9|736300.3|737282.5|735763.6|34
1612968360000|2021-02-10 14:46:00|737792.2|735792.2|737837.9|735837.9|737844.3|736321.7|737268|735765.9|33
1612968370000|2021-02-10 14:46:10|737836.9|735836.9|738015|736015|738015|736522.4|737417.5|735836|33
1612968380000|2021-02-10 14:46:20|738014.7|736014.7|738027.3|736027.3|738036.5|736036.5|738011.3|736011.3|32
1612968390000|2021-02-10 14:46:30|738029|736029|737640.7|736640.7|738152.6|736648.3|737549.3|736029|41
1612968400000|2021-02-10 14:46:40|738135.6|736135.6|738142.8|736142.8|738142.8|736142.8|738099.6|736099.6|39
1612968410000|2021-02-10 14:46:50|738165.4|736165.4|738114.4|736114.4|738166.5|736589.4|737589.4|736096.5|39
1612968420000|2021-02-10 14:47:00|738118.8|736118.8|738158|736158|738158|736643.7|737634.6|736113.7|36
1612968430000|2021-02-10 14:47:10|738152.2|736152.2|738148.7|736148.7|738176.3|736176.3|738125.9|736125.9|38
1612968440000|2021-02-10 14:47:20|738144.1|736144.1|738104.2|736104.2|738174.3|736649|737649|736093|38
1612968450000|2021-02-10 14:47:30|738099.1|736099.1|737635.9|736635.9|738101.8|736640.2|737588.3|736094.1|40
1612968460000|2021-02-10 14:47:40|738123.6|736123.6|738213.2|736213.2|738215.2|736720.6|737656.4|736123.6|37
1612968470000|2021-02-10 14:47:50|738210.1|736210.1|738196.5|736196.5|738220.7|736220.7|738196.5|736196.5|33
1612968480000|2021-02-10 14:48:00|738213.2|736213.2|738207.7|736207.7|738229|736699|737687.5|736184.2|39
1612968490000|2021-02-10 14:48:10|738207.8|736207.8|737712.7|736712.7|738213.5|736722.2|737684.8|736187.7|36
1612968500000|2021-02-10 14:48:20|737709.1|736709.1|737616.3|736616.3|738138.2|736710|737606.1|736131.7|39
1612968510000|2021-02-10 14:48:30|737608.2|736608.2|738041.7|736041.7|738106.6|736610.2|737550.9|736041.7|39
1612968520000|2021-02-10 14:48:40|738040.7|736040.7|738051.6|736051.6|738055.9|736555.1|737539.1|736040.7|31
1612968530000|2021-02-10 14:48:50|738049.1|736049.1|738069.8|736069.8|738075.6|736594.4|737561.2|736039.6|36
1612968540000|2021-02-10 14:49:00|738067.5|736067.5|737508.5|736508.5|738067.5|736548.4|737494.9|736049.4|35
1612968550000|2021-02-10 14:49:10|737507.8|736507.8|738033.3|736033.3|738064.7|736571.4|737507.8|736020.4|39
1612968560000|2021-02-10 14:49:20|738037.7|736037.7|737537.5|736537.5|738045.1|736561.7|737523.5|736024.6|38
1612968570000|2021-02-10 14:49:30|737534|736534|737840.4|735840.4|737884|736534|737401.9|735839.2|38
1612968580000|2021-02-10 14:49:40|737854.9|735854.9|737990.8|735990.8|737999.9|736476.3|737370.9|735854.9|40
1612968590000|2021-02-10 14:49:50|737989.6|735989.6|738039.3|736039.3|738058.8|736555.7|737488.1|735989.6|40
1612968600000|2021-02-10 14:50:00|738036.9|736036.9|738128.6|736128.6|738129.1|736604.7|737604.7|736036.9|38
1612968610000|2021-02-10 14:50:10|738126.4|736126.4|738113.1|736113.1|738218.9|736661.4|737641|736113.1|38
1612968620000|2021-02-10 14:50:20|738111.9|736111.9|738042.4|736042.4|738111.9|736111.9|738024.6|736024.6|37
1612968630000|2021-02-10 14:50:30|738043.9|736043.9|738011.3|736011.3|738089.7|736559.1|737557.2|736011.3|34
1612968640000|2021-02-10 14:50:40|738002.5|736002.5|737941.3|735941.3|738010.8|736010.8|737923.6|735923.6|37
1612968650000|2021-02-10 14:50:50|737942.2|735942.2|737956|735956|737961|735961|737932.6|735932.6|34
1612968660000|2021-02-10 14:51:00|737954.9|735954.9|737989.8|735989.8|738006.6|736006.6|737949.6|735949.6|33
1612968670000|2021-02-10 14:51:10|737985.9|735985.9|738001.3|736001.3|738007.7|736007.7|737985.9|735985.9|37
1612968680000|2021-02-10 14:51:20|738006.6|736006.6|737986|735986|738043.3|736043.3|737985.7|735985.7|34
1612968690000|2021-02-10 14:51:30|737981.6|735981.6|738015.4|736015.4|738016.7|736016.7|737974.6|735974.6|28
1612968700000|2021-02-10 14:51:40|738010.9|736010.9|738055.3|736055.3|738073.2|736073.2|737993.4|735993.4|37
1612968710000|2021-02-10 14:51:50|738045.6|736045.6|738082.8|736082.8|738103.1|736103.1|738012.8|736012.8|37
1612968720000|2021-02-10 14:52:00|738083.3|736083.3|738067.5|736067.5|738105.3|736105.3|738056.9|736056.9|37
1612968730000|2021-02-10 14:52:10|738061.5|736061.5|738253|736253|738295.4|736745.4|737693.3|736061.5|40
1612968740000|2021-02-10 14:52:20|738262.1|736262.1|737763.1|736763.1|738272.7|736763.1|737763.1|736224.8|36
1612968750000|2021-02-10 14:52:30|737765.1|736765.1|738280.4|736280.4|738309.2|736770.3|737765.1|736236.8|38
1612968760000|2021-02-10 14:52:40|738280.7|736280.7|738248.9|736248.9|738296.6|736296.6|738248.9|736248.9|39
1612968770000|2021-02-10 14:52:50|738258.4|736258.4|738351.1|736351.1|738368.8|736802.1|737784.8|736257.7|39
1612968780000|2021-02-10 14:53:00|738359.5|736359.5|738382|736382|738391.4|736885.3|737874.4|736359.5|31
1612968790000|2021-02-10 14:53:10|738385.7|736385.7|738423.3|736423.3|738432.7|736940.6|737929.6|736376.5|29
1612968800000|2021-02-10 14:53:20|738395.7|736395.7|738302|736302|738395.7|736900.2|737803.1|736300.6|37
1612968810000|2021-02-10 14:53:30|738305.4|736305.4|738324.2|736324.2|738334.5|736839.1|737817.3|736289.2|35
1612968820000|2021-02-10 14:53:40|738323|736323|738282|736282|738326.9|736821.9|737791.2|736275.5|37
1612968830000|2021-02-10 14:53:50|738304.8|736304.8|738301.5|736301.5|738335.8|736817.7|737817.7|736286|31
1612968840000|2021-02-10 14:54:00|738286.7|736286.7|738277|736277|738309.3|736798.2|737758|736261.6|36
1612968850000|2021-02-10 14:54:10|738282.5|736282.5|738292.7|736292.7|738294|736294|738268.3|736268.3|31
1612968860000|2021-02-10 14:54:20|738289.2|736289.2|738288|736288|738326.8|736819.3|737819.3|736281.9|34
1612968870000|2021-02-10 14:54:30|738256.1|736256.1|738316.7|736316.7|738322.2|736811|737805.2|736256.1|35
1612968880000|2021-02-10 14:54:40|738316.8|736316.8|737738.4|736738.4|738317.1|736794.7|737734.3|736243.7|35
1612968890000|2021-02-10 14:54:50|737739.2|736739.2|738240.3|736240.3|738260|736759.6|737739.1|736230.3|34
1612968900000|2021-02-10 14:55:00|738241.4|736241.4|738211.9|736211.9|738256.2|736775.3|737732.4|736206.9|37
1612968910000|2021-02-10 14:55:10|738221.2|736221.2|738242.5|736242.5|738255.4|736255.4|738210.7|736210.7|33
1612968920000|2021-02-10 14:55:20|738242.3|736242.3|738286.3|736286.3|738297.2|736749.9|737691.3|736179.8|40
1612968930000|2021-02-10 14:55:30|737775.1|736775.1|738278.7|736278.7|738297.1|736797|737771.7|736246|32
1612968940000|2021-02-10 14:55:40|738275.3|736275.3|738304.5|736304.5|738304.5|736304.5|738271.8|736271.8|30
1612968950000|2021-02-10 14:55:50|737786|736786|738252|736252|738298.5|736803.2|737771.8|736252|36
1612968960000|2021-02-10 14:56:00|738255.3|736255.3|738280.6|736280.6|738284.6|736788.7|737778|736255.3|36
1612968970000|2021-02-10 14:56:10|738280.2|736280.2|738230.1|736230.1|738280.2|736757.1|737740|736215.5|38
1612968980000|2021-02-10 14:56:20|738229|736229|738204.5|736204.5|738246.5|736732.6|737717.2|736204.5|37
1612968990000|2021-02-10 14:56:30|738216.7|736216.7|738260.6|736260.6|738260.6|736754.9|737754.9|736207.3|33
1612969000000|2021-02-10 14:56:40|738261.4|736261.4|738247.6|736247.6|738262.3|736262.3|738221.8|736221.8|32
1612969010000|2021-02-10 14:56:50|738249.5|736249.5|737720.3|736720.3|738255.2|736751.1|737704.8|736200.8|28
1612969020000|2021-02-10 14:57:00|738202.3|736202.3|737660.1|736660.1|738234.5|736749.7|737651.2|736180.8|35
1612969030000|2021-02-10 14:57:10|738154.3|736154.3|738189.2|736189.2|738220|736717.8|737685.4|736153.7|31
1612969040000|2021-02-10 14:57:20|738190.7|736190.7|737710.2|736710.2|738206.9|736717.4|737673|736190.7|27
1612969050000|2021-02-10 14:57:30|737738.7|736738.7|737710.4|736710.4|738252.6|736777|737710.4|736227.2|32
1612969060000|2021-02-10 14:57:40|737717|736717|738316.8|736316.8|738376.4|736807.9|737714.6|736288.5|33
1612969070000|2021-02-10 14:57:50|738331.1|736331.1|738304.4|736304.4|738343.9|736905.4|737905.4|736286.3|38
1612969080000|2021-02-10 14:58:00|738311.8|736311.8|738300.9|736300.9|738320.6|736320.6|738289.4|736289.4|30
1612969090000|2021-02-10 14:58:10|737771.6|736771.6|738315.9|736315.9|738349|736853.2|737771.6|736248.2|33
1612969100000|2021-02-10 14:58:20|738320.3|736320.3|738341.9|736341.9|738341.9|736848.6|737813.3|736296.1|37
1612969110000|2021-02-10 14:58:30|738358.4|736358.4|738430.1|736430.1|738446.7|736897.2|737897.2|736358.4|31
1612969120000|2021-02-10 14:58:40|738432.9|736432.9|738432.1|736432.1|738436.5|736969.9|737938|736432.1|30
1612969130000|2021-02-10 14:58:50|738462.3|736462.3|737978.6|736978.6|738474|736996.1|737976.6|736455.3|23
1612969140000|2021-02-10 14:59:00|737990.4|736990.4|738024.7|737024.7|738057.3|737057.3|737982.8|736982.8|35
1612969150000|2021-02-10 14:59:10|738038.8|737038.8|738561.7|736561.7|738584.1|737066.9|738038.8|736532.8|33
1612969160000|2021-02-10 14:59:20|738565.2|736565.2|738696.9|736696.9|738722.6|737151.1|738148.2|736557.8|38
1612969170000|2021-02-10 14:59:30|738704.6|736704.6|738708.1|736708.1|738721.7|736721.7|738690.7|736690.7|39
1612969180000|2021-02-10 14:59:40|738707.7|736707.7|738696.6|736696.6|738726.9|736726.9|738683.8|736683.8|34
1612969190000|2021-02-10 14:59:50|738699.4|736699.4|738634.5|736634.5|738699.4|736699.4|738600|736600|39
1612969200000|2021-02-10 15:00:00|738649.8|736649.8|738551.2|736551.2|738658|737120.7|738103.1|736535.1|40
1612969210000|2021-02-10 15:00:10|738557.6|736557.6|738556.5|736556.5|738600|736600|738543.8|736543.8|40
1612969220000|2021-02-10 15:00:20|738053.7|737053.7|738355.6|736355.6|738549.5|737054.2|738053.7|736343.4|35
1612969230000|2021-02-10 15:00:30|738358.1|736358.1|738258.5|736258.5|738358.1|736358.1|738258.5|736258.5|37
1612969240000|2021-02-10 15:00:40|738259.1|736259.1|738318.2|736318.2|738364.7|736364.7|738259.1|736259.1|40
1612969250000|2021-02-10 15:00:50|738330.8|736330.8|738349.3|736349.3|738396.1|736879.8|737859.8|736321.9|39
1612969260000|2021-02-10 15:01:00|738343.5|736343.5|737867.5|736867.5|738387.4|736879.4|737865|736315.5|35
1612969270000|2021-02-10 15:01:10|737867.8|736867.8|737804.5|736804.5|738368.7|736871.5|737804.5|736300.9|34
1612969280000|2021-02-10 15:01:20|737789.7|736789.7|738331.3|736331.3|738333.3|736844.2|737789.7|736321.4|40
1612969290000|2021-02-10 15:01:30|738343.7|736343.7|737817.5|736817.5|738343.7|736844.6|737793.8|736282.5|39
1612969300000|2021-02-10 15:01:40|737819.8|736819.8|737806.6|736806.6|738357|736857.2|737804.6|736299.4|39
1612969310000|2021-02-10 15:01:50|737809.7|736809.7|737851|736851|737851|736851|737809.5|736809.5|36
1612969320000|2021-02-10 15:02:00|737847.9|736847.9|737786.5|736786.5|738361|736862.7|737778.2|736304.1|40
1612969330000|2021-02-10 15:02:10|737785.9|736785.9|738207.8|736207.8|738222.2|736792.9|737638.2|736152.1|38
1612969340000|2021-02-10 15:02:20|738216.3|736216.3|738213.8|736213.8|738217.4|736702.6|737681.1|736164.9|39
1612969350000|2021-02-10 15:02:30|737723.7|736723.7|737679.2|736679.2|738274.4|736766.4|737679.2|736249|36
1612969360000|2021-02-10 15:02:40|737673|736673|738201.3|736201.3|738201.6|736687.8|737643.6|736130.2|34
1612969370000|2021-02-10 15:02:50|738201.2|736201.2|738198.5|736198.5|738233|736729.5|737729.5|736188.3|33
1612969380000|2021-02-10 15:03:00|738200.5|736200.5|738226.6|736226.6|738275.7|736765.7|737729.7|736198.2|35
1612969390000|2021-02-10 15:03:10|738225.1|736225.1|737694.4|736694.4|738236.3|736710.5|737672.6|736220.8|33
1612969400000|2021-02-10 15:03:20|737688.8|736688.8|738184.2|736184.2|738187.6|736696.3|737687.1|736180.4|28
1612969410000|2021-02-10 15:03:30|738184.1|736184.1|737746.3|736746.3|738215.5|736746.3|737686.1|736161.1|36
1612969420000|2021-02-10 15:03:40|738242.4|736242.4|737696.9|736696.9|738242.4|736769.7|737684.9|736242.4|35
1612969430000|2021-02-10 15:03:50|737707.1|736707.1|737697.4|736697.4|738196.5|736707.1|737688.7|736196.5|24
1612969440000|2021-02-10 15:04:00|737696.3|736696.3|737679.5|736679.5|738204.1|736696.3|737625.9|736203|35
1612969450000|2021-02-10 15:04:10|737681.4|736681.4|737584.3|736584.3|738169|736681.4|737584.3|736084.4|31
1612969460000|2021-02-10 15:04:20|737581.7|736581.7|737587.6|736587.6|737592|736592|737579|736579|29
1612969470000|2021-02-10 15:04:30|737588.4|736588.4|737494.3|736494.3|737993.3|736588.4|737457.2|735977.7|33
1612969480000|2021-02-10 15:04:40|737495.2|736495.2|738023.2|736023.2|738033.2|736510.9|737495.2|736003.6|35
1612969490000|2021-02-10 15:04:50|738021.7|736021.7|738121.9|736121.9|738125.9|736613.3|737577.1|736017.5|28
1612969500000|2021-02-10 15:05:00|738110.7|736110.7|738116|736116|738158.1|736654.1|737622.7|736110.7|31
1612969510000|2021-02-10 15:05:10|738107.7|736107.7|738122.4|736122.4|738130.6|736619.9|737601.5|736101.1|33
1612969520000|2021-02-10 15:05:20|738124.9|736124.9|737630.3|736630.3|738124.9|736630.3|737597.7|736123.6|27
1612969530000|2021-02-10 15:05:30|737623.8|736623.8|737563.9|736563.9|738106.5|736623.8|737563.9|736073.5|31
1612969540000|2021-02-10 15:05:40|737567.1|736567.1|737578.5|736578.5|737581.7|736581.7|737546|736546|37
1612969550000|2021-02-10 15:05:50|737576.2|736576.2|737530.1|736530.1|738074.9|736576.2|737526.5|736056.2|34
1612969560000|2021-02-10 15:06:00|737532.3|736532.3|738039.9|736039.9|738059.6|736573.8|737532.3|736032.4|39
1612969570000|2021-02-10 15:06:10|738042.3|736042.3|738049.4|736049.4|738081.5|736565.7|737556.2|736037.1|33
1612969580000|2021-02-10 15:06:20|738067.9|736067.9|737550.2|736550.2|738075|736572.4|737550.2|736067.9|36
1612969590000|2021-02-10 15:06:30|737555.4|736555.4|737545.9|736545.9|738033.1|736556|737518|736018.3|34
1612969600000|2021-02-10 15:06:40|737544|736544|738065|736065|738065.2|736561.5|737527|736022.9|39
1612969610000|2021-02-10 15:06:50|738063.5|736063.5|737582.5|736582.5|738071.5|736585|737554.7|736051.1|31
1612969620000|2021-02-10 15:07:00|738086.2|736086.2|738096.2|736096.2|738098.6|736098.6|738069.9|736069.9|28
1612969630000|2021-02-10 15:07:10|738099.9|736099.9|737582.8|736582.8|738124.9|736615|737565.6|736088.7|39
1612969640000|2021-02-10 15:07:20|737568.8|736568.8|738078|736078|738080.2|736568.8|737505.9|736042.9|37
1612969650000|2021-02-10 15:07:30|738080.8|736080.8|737573.8|736573.8|738085.5|736573.8|737572.1|736057.1|33
1612969660000|2021-02-10 15:07:40|737575.2|736575.2|738075.2|736075.2|738076.1|736575.2|737575.2|736058|32
1612969670000|2021-02-10 15:07:50|738075.6|736075.6|738055.9|736055.9|738075.6|736569.9|737549.2|736024.1|26
1612969680000|2021-02-10 15:08:00|738059.4|736059.4|738020.5|736020.5|738059.4|736059.4|738016.3|736016.3|31
1612969690000|2021-02-10 15:08:10|738020|736020|737973.9|735973.9|738027|736465|737447.5|735920.6|33
1612969700000|2021-02-10 15:08:20|737972.6|735972.6|738046.9|736046.9|738048.3|736504.3|737467.2|735948.9|39
1612969710000|2021-02-10 15:08:30|738046.1|736046.1|737923.3|735923.3|738046.1|736560.6|737459.8|735915.5|38
1612969720000|2021-02-10 15:08:40|737926.4|735926.4|737868.6|735868.6|737962.1|735962.1|737797.7|735797.7|37
1612969730000|2021-02-10 15:08:50|737845.5|735845.5|737755.8|735755.8|737894.2|735894.2|737720.8|735720.8|38
1612969740000|2021-02-10 15:09:00|737744|735744|737722.8|735722.8|737748.7|735748.7|737720.8|735720.8|38
1612969750000|2021-02-10 15:09:10|737727.5|735727.5|737731.9|735731.9|737734|736208.7|737208.7|735705.2|34
1612969760000|2021-02-10 15:09:20|737729.6|735729.6|737686|735686|737729.6|735729.6|737674.3|735674.3|35
1612969770000|2021-02-10 15:09:30|737688.1|735688.1|737634.4|735634.4|737688.1|735688.1|737606.7|735606.7|38
1612969780000|2021-02-10 15:09:40|737635.3|735635.3|737635.2|735635.2|737639.9|735639.9|737587.1|735587.1|34
1612969790000|2021-02-10 15:09:50|737639.3|735639.3|737650.2|735650.2|737657|735657|737634.2|735634.2|30
1612969800000|2021-02-10 15:10:00|737652|735652|737706|735706|737710.3|735710.3|737622.8|735622.8|39
1612969810000|2021-02-10 15:10:10|737704.3|735704.3|737556|735556|737708.9|736141.6|737141.6|735545.5|37
1612969820000|2021-02-10 15:10:20|737559.6|735559.6|737577|735577|737594.7|735594.7|737543.4|735543.4|32
1612969830000|2021-02-10 15:10:30|737602.6|735602.6|737537.4|735537.4|737641.3|736040.1|737026.2|735507|36
1612969840000|2021-02-10 15:10:40|737525.3|735525.3|737587.8|735587.8|737605.4|736024.2|737022.2|735522.5|34
1612969850000|2021-02-10 15:10:50|737595.3|735595.3|737024.4|736024.4|737595.3|736098|737020.8|735520.9|35
1612969860000|2021-02-10 15:11:00|737025.2|736025.2|737553.7|735553.7|737568.5|736053.1|737025.2|735543.1|35
1612969870000|2021-02-10 15:11:10|737555.4|735555.4|737069.3|736069.3|737556|736075|737042.6|735521.1|30
1612969880000|2021-02-10 15:11:20|737070.9|736070.9|737579.2|735579.2|737580.7|736077.1|737070.9|735563.3|31
1612969890000|2021-02-10 15:11:30|737087.6|736087.6|737001.4|736001.4|737493.7|736087.6|736983.6|735464.9|34
1612969900000|2021-02-10 15:11:40|736993.7|735993.7|737478.3|735478.3|737510.3|736003.6|736993.7|735458.9|34
1612969910000|2021-02-10 15:11:50|737478.6|735478.6|737495.3|735495.3|737495.3|736001.7|736987.4|735478.6|26
1612969920000|2021-02-10 15:12:00|737496.9|735496.9|737000|736000|737496.9|736035.1|736996|735493.2|30
1612969930000|2021-02-10 15:12:10|737502.7|735502.7|737499.1|735499.1|737502.7|736029.3|736991.4|735472.4|29
1612969940000|2021-02-10 15:12:20|737504.7|735504.7|737473.5|735473.5|737504.7|735956.2|736952.6|735444.7|33
1612969950000|2021-02-10 15:12:30|737472.6|735472.6|737439.5|735439.5|737472.6|735472.6|737426.1|735426.1|36
1612969960000|2021-02-10 15:12:40|737439.8|735439.8|737429.6|735429.6|737440.1|735943.3|736930.1|735397.8|34
1612969970000|2021-02-10 15:12:50|737434.1|735434.1|737000.9|736000.9|737499.1|736025.8|736952.7|735432|39
1612969980000|2021-02-10 15:13:00|737001.5|736001.5|737536.4|735536.4|737538.1|736114.5|737001.5|735481.7|36
1612969990000|2021-02-10 15:13:10|737541.5|735541.5|737501.6|735501.6|737555.8|735555.8|737501.6|735501.6|40
1612970000000|2021-02-10 15:13:20|737482.5|735482.5|737538.3|735538.3|737538.3|736045.6|737045.6|735479.1|40
1612970010000|2021-02-10 15:13:30|737538.8|735538.8|737563|735563|737603.1|736076.1|737043.6|735520.2|36
1612970020000|2021-02-10 15:13:40|737564.1|735564.1|737585.2|735585.2|737634.7|736109.4|737092.3|735564.1|35
1612970030000|2021-02-10 15:13:50|737610.1|735610.1|737615.6|735615.6|737648|736138.7|737064.7|735570.3|36
1612970040000|2021-02-10 15:14:00|737647.7|735647.7|737732.4|735732.4|737737.8|736150.8|737150.8|735580.2|37
1612970050000|2021-02-10 15:14:10|737736.6|735736.6|737923|735923|737925.7|735925.7|737736.2|735736.2|39
1612970060000|2021-02-10 15:14:20|737924.2|735924.2|737842.3|735842.3|737988|736435.5|737435.5|735842.3|38
1612970070000|2021-02-10 15:14:30|737828.2|735828.2|737878.5|735878.5|737885|735885|737826.8|735826.8|36
1612970080000|2021-02-10 15:14:40|737873.5|735873.5|737903.7|735903.7|737907.5|735907.5|737865.8|735865.8|31
1612970090000|2021-02-10 15:14:50|737927.3|735927.3|737930.6|735930.6|737941.9|735941.9|737890.9|735890.9|37
1612970100000|2021-02-10 15:15:00|737930.5|735930.5|737992.2|735992.2|737992.2|735992.2|737917.4|735917.4|40
1612970110000|2021-02-10 15:15:10|737990.6|735990.6|737945.7|735945.7|737990.6|735990.6|737888.4|735888.4|36
1612970120000|2021-02-10 15:15:20|737467.9|736467.9|737996.6|735996.6|738023.8|736524.5|737463.1|735964.7|40
1612970130000|2021-02-10 15:15:30|737998.1|735998.1|737546.6|736546.6|738077.8|736585.5|737513.8|735992.8|33
1612970140000|2021-02-10 15:15:40|737548.1|736548.1|738405.4|736405.4|738409|736579.2|737545.5|736074.1|33
1612970150000|2021-02-10 15:15:50|738407.8|736407.8|738397.5|736397.5|738546.7|736879.2|737879.2|736326.8|40
1612970160000|2021-02-10 15:16:00|738399.4|736399.4|738397.6|736397.6|738481.7|736947|737947|736385.3|39
1612970170000|2021-02-10 15:16:10|738400.4|736400.4|738534.4|736534.4|738534.4|736971.9|737882.9|736378.4|39
1612970180000|2021-02-10 15:16:20|738540.5|736540.5|738659|736659|738664.7|737154.4|738135.7|736535.9|38
1612970190000|2021-02-10 15:16:30|738666.8|736666.8|738354|737354|738924.8|737354|738221.4|736654.2|40
1612970200000|2021-02-10 15:16:40|738837.8|736837.8|739276.6|737276.6|739289.9|737289.9|738825.9|736825.9|37
1612970210000|2021-02-10 15:16:50|739284.7|737284.7|739304.8|737304.8|739364.2|737364.2|739278.2|737278.2|40
1612970220000|2021-02-10 15:17:00|739298.3|737298.3|739366.2|737366.2|739429.1|737429.1|739298.3|737298.3|40
1612970230000|2021-02-10 15:17:10|739370.5|737370.5|739136.4|737136.4|739371.5|737764.8|738764.8|737109.7|34
1612970240000|2021-02-10 15:17:20|739091.1|737091.1|739013.6|737013.6|739198.2|737680.7|738669.2|737011.7|39
1612970250000|2021-02-10 15:17:30|739015.5|737015.5|739121.5|737121.5|739149.1|737149.1|739015.5|737015.5|38
1612970260000|2021-02-10 15:17:40|739081|737081|739026.3|737026.3|739087.6|737087.6|739016.7|737016.7|40
1612970270000|2021-02-10 15:17:50|739018.8|737018.8|739074.3|737074.3|739091.5|737526.9|738526.9|737012.4|33
1612970280000|2021-02-10 15:18:00|738548.6|737548.6|739022.6|737022.6|739046.1|737560.9|738496.5|736998.8|38
1612970290000|2021-02-10 15:18:10|739023|737023|738924.8|736924.8|739023|737455.9|738455.9|736924.8|35
1612970300000|2021-02-10 15:18:20|738930.9|736930.9|738927.7|736927.7|738950.7|736950.7|738861.9|736861.9|37
1612970310000|2021-02-10 15:18:30|738926.1|736926.1|738446.5|737446.5|738948.4|737446.5|738442|736923|29
1612970320000|2021-02-10 15:18:40|738442|737442|738882.5|736882.5|738938.8|737442|738416.2|736882.5|34
1612970330000|2021-02-10 15:18:50|738889|736889|738387.4|737387.4|738918.5|737392.3|738387.4|736882.5|34
1612970340000|2021-02-10 15:19:00|738370.7|737370.7|738850.6|736850.6|738876|737387|738349.6|736836.7|33
1612970350000|2021-02-10 15:19:10|738849.1|736849.1|738317.8|737317.8|738892.4|737392.2|738317.8|736836.4|37
1612970360000|2021-02-10 15:19:20|738326.4|737326.4|738866.5|736866.5|738877|737354.8|738324.6|736841.6|29
1612970370000|2021-02-10 15:19:30|738360.9|737360.9|738431.2|737431.2|738933.4|737442.7|738339.5|736838.8|36
1612970380000|2021-02-10 15:19:40|738929.4|736929.4|738470.3|737470.3|738988|737478.5|738450.3|736926.6|33
1612970390000|2021-02-10 15:19:50|738471.3|737471.3|739025.1|737025.1|739125.1|737614.1|738471.3|737024.8|39
1612970400000|2021-02-10 15:20:00|739032.1|737032.1|739245.5|737245.5|739280.4|737635.6|738550.6|737032.1|39
1612970410000|2021-02-10 15:20:10|739258.6|737258.6|739422.8|737422.8|739435.8|737767.8|738767.8|737247|38
1612970420000|2021-02-10 15:20:20|739420.6|737420.6|739330.7|737330.7|739438.7|737438.7|739314.4|737314.4|38
1612970430000|2021-02-10 15:20:30|739342.1|737342.1|739288.9|737288.9|739369.3|737789.5|738784|737219|40
1612970440000|2021-02-10 15:20:40|738768.4|737768.4|739406.8|737406.8|739429.3|737824.3|738768.4|737284.1|37
1612970450000|2021-02-10 15:20:50|739408.7|737408.7|738990.9|737990.9|739461.7|737993.5|738899.1|737367.3|37
1612970460000|2021-02-10 15:21:00|738992.9|737992.9|739450.8|737450.8|739455.2|737992.9|738924.2|737401.6|37
1612970470000|2021-02-10 15:21:10|739464.4|737464.4|739430.5|737430.5|739464.4|737947.1|738913.5|737399.8|36
1612970480000|2021-02-10 15:21:20|739438.5|737438.5|739439.4|737439.4|739446.7|737446.7|739421|737421|38
1612970490000|2021-02-10 15:21:30|738941.9|737941.9|739496.2|737496.2|739507.7|738029.8|738940.8|737463|30
1612970500000|2021-02-10 15:21:40|739494.5|737494.5|738945.5|737945.5|739507.3|738015.9|738915.9|737401.3|40
1612970510000|2021-02-10 15:21:50|739456.2|737456.2|739418|737418|739515.5|738025.9|738962.7|737397|39
1612970520000|2021-02-10 15:22:00|739414.4|737414.4|739431.6|737431.6|739442.1|737931.5|738896.3|737303.2|40
1612970530000|2021-02-10 15:22:10|738937|737937|739386.3|737386.3|739457.9|737974|738937|737380.4|37
1612970540000|2021-02-10 15:22:20|739389.5|737389.5|739389.2|737389.2|739424.9|737868.7|738863.6|737356.9|38
1612970550000|2021-02-10 15:22:30|739379.9|737379.9|739393.4|737393.4|739433.1|737894.8|738894.3|737374.2|38
1612970560000|2021-02-10 15:22:40|739396.4|737396.4|738794.7|737794.7|739439.6|737944.8|738794.7|737307|37
1612970570000|2021-02-10 15:22:50|738810.3|737810.3|739321.1|737321.1|739369.4|737861.5|738810.3|737303|40
1612970580000|2021-02-10 15:23:00|739279.7|737279.7|739388.2|737388.2|739389.9|737892.2|738892.2|737279.7|40
1612970590000|2021-02-10 15:23:10|739382.5|737382.5|739292.5|737292.5|739458.9|737458.9|739227.5|737227.5|40
1612970600000|2021-02-10 15:23:20|739335.9|737335.9|739369.7|737369.7|739407|737407|739306.3|737306.3|40
1612970610000|2021-02-10 15:23:30|739375.5|737375.5|739356.9|737356.9|739421.8|737910.9|738847|737342.4|40
1612970620000|2021-02-10 15:23:40|739348.7|737348.7|739325.7|737325.7|739409.7|737840.2|738840.2|737316.4|40
1612970630000|2021-02-10 15:23:50|739366.5|737366.5|739407.6|737407.6|739452.8|737935.1|738881.3|737328.7|40
1612970640000|2021-02-10 15:24:00|739401.2|737401.2|739471.4|737471.4|739512.3|737512.3|739401.2|737401.2|40
1612970650000|2021-02-10 15:24:10|739470.1|737470.1|739433.1|737433.1|739507.8|737507.8|739410.5|737410.5|40
1612970660000|2021-02-10 15:24:20|739437.1|737437.1|739472.5|737472.5|739510.7|737967.7|738924.1|737363.4|40
1612970670000|2021-02-10 15:24:30|739469|737469|739492.9|737492.9|739555.6|738026|738896|737274.7|39
1612970680000|2021-02-10 15:24:40|739489|737489|739475.4|737475.4|739526.6|737526.6|739450.6|737450.6|40
1612970690000|2021-02-10 15:24:50|739466.4|737466.4|739447.4|737447.4|739466.4|737946|738908.8|737418.2|40
1612970700000|2021-02-10 15:25:00|739445.5|737445.5|739542.4|737542.4|739555.8|738050.9|738932.6|737444.5|40
1612970710000|2021-02-10 15:25:10|739570.1|737570.1|739576.1|737576.1|739667.2|738166.1|739067|737537.6|40
1612970720000|2021-02-10 15:25:20|739562.3|737562.3|739612.7|737612.7|739619.3|738106.6|739032.6|737528.7|40
1612970730000|2021-02-10 15:25:30|739623.2|737623.2|739166.8|738166.8|739636|738166.8|739101.2|737613.7|40
1612970740000|2021-02-10 15:25:40|739149.3|738149.3|739129.5|738129.5|739149.3|738149.3|739089.8|738089.8|39
1612970750000|2021-02-10 15:25:50|739136|738136|739284.9|738284.9|739770.1|738294.2|739126.6|737708.3|40
1612970760000|2021-02-10 15:26:00|739303.4|738303.4|739902.3|737902.3|739932.1|738431|739303.4|737862.6|39
1612970770000|2021-02-10 15:26:10|739907|737907|739935.9|737935.9|739939|738441.3|739400.7|737873.4|40
1612970780000|2021-02-10 15:26:20|739942.6|737942.6|739485.2|738485.2|739974.4|738507.8|739432.1|737939.4|40
1612970790000|2021-02-10 15:26:30|739488.6|738488.6|739904.6|737904.6|740025.7|738521.6|739427.2|737904.6|40
1612970800000|2021-02-10 15:26:40|739383.9|738383.9|739387.6|738387.6|739896|738393.7|739359.6|737887.3|35
1612970810000|2021-02-10 15:26:50|739381|738381|739241.4|738241.4|739915.8|738402.8|739241.4|737895.1|38
1612970820000|2021-02-10 15:27:00|739251.6|738251.6|740040.8|738040.8|740046.9|738251.6|739251.6|737773.8|40
1612970830000|2021-02-10 15:27:10|739498.4|738498.4|739972.6|737972.6|740012.8|738498.4|739483.3|737962.4|40
1612970840000|2021-02-10 15:27:20|739938.7|737938.7|739402.5|738402.5|739976.1|738442.7|739402.3|737894.6|37
1612970850000|2021-02-10 15:27:30|739403.3|738403.3|739965.8|737965.8|740028.8|738488|739403.3|737907.4|40
1612970860000|2021-02-10 15:27:40|739933.9|737933.9|739945.3|737945.3|739971.8|737971.8|739912.7|737912.7|36
1612970870000|2021-02-10 15:27:50|739949.4|737949.4|739947.2|737947.2|739974.4|737974.4|739926.7|737926.7|39
1612970880000|2021-02-10 15:28:00|739952.5|737952.5|740024.4|738024.4|740036.5|738476.6|739440.9|737872.7|38
1612970890000|2021-02-10 15:28:10|740017.7|738017.7|739899.4|737899.4|740067.3|738394.6|739394.6|737898.7|37
1612970900000|2021-02-10 15:28:20|739897.5|737897.5|739906.8|737906.8|739948.9|737948.9|739877.6|737877.6|38
1612970910000|2021-02-10 15:28:30|739895.1|737895.1|739748.9|737748.9|739895.1|737895.1|739735.1|737735.1|40
1612970920000|2021-02-10 15:28:40|739759.7|737759.7|739775.3|737775.3|739775.3|737775.3|739659.4|737659.4|39
1612970930000|2021-02-10 15:28:50|739777.1|737777.1|739586.7|737586.7|739777.1|738080.1|739058.6|737560.8|40
1612970940000|2021-02-10 15:29:00|739562.4|737562.4|739348.2|738348.2|739784.5|738348.2|739048.4|737515.1|40
1612970950000|2021-02-10 15:29:10|739847.7|737847.7|739828.1|737828.1|739847.7|738292|739266.1|737771|38
1612970960000|2021-02-10 15:29:20|739883|737883|739936|737936|739961.5|738371.4|739371.4|737838.8|40
1612970970000|2021-02-10 15:29:30|739953.7|737953.7|739299.5|738299.5|739953.7|738309.6|739287.7|737769.8|39
1612970980000|2021-02-10 15:29:40|739312.7|738312.7|739630.1|737630.1|739792.3|738322.1|739204.9|737623.7|38
1612970990000|2021-02-10 15:29:50|739623.5|737623.5|739735.8|737735.8|739736.9|737736.9|739540.7|737540.7|39
1612971000000|2021-02-10 15:30:00|739695.9|737695.9|739937.2|737937.2|739946.6|737946.6|739635.9|737635.9|40
1612971010000|2021-02-10 15:30:10|739941.5|737941.5|739870.7|737870.7|740043.9|738043.9|739869.7|737869.7|40
1612971020000|2021-02-10 15:30:20|739859.7|737859.7|739784.6|737784.6|739875.6|738330.8|739330.8|737757.3|40
1612971030000|2021-02-10 15:30:30|739775|737775|739827.4|737827.4|739917|738305.9|739305.9|737694.5|39
1612971040000|2021-02-10 15:30:40|739828.6|737828.6|739796|737796|739846.5|737846.5|739784.6|737784.6|40
1612971050000|2021-02-10 15:30:50|739223.4|738223.4|739823.8|737823.8|739826.1|738223.4|739223.4|737653.8|39
1612971060000|2021-02-10 15:31:00|739816.2|737816.2|739825.8|737825.8|739829.5|737829.5|739756|737756|40
1612971070000|2021-02-10 15:31:10|739828.4|737828.4|739805.5|737805.5|739881.7|738340.3|739325.2|737803.4|40
1612971080000|2021-02-10 15:31:20|739308.3|738308.3|739831.1|737831.1|739833.7|738341.6|739308.3|737801.8|40
1612971090000|2021-02-10 15:31:30|739334.9|738334.9|739372.2|738372.2|739945.6|738423|739334.9|737832.2|40
1612971100000|2021-02-10 15:31:40|739854.8|737854.8|739707|737707|739854.8|738303.6|739193.9|737702.9|39
1612971110000|2021-02-10 15:31:50|739694.9|737694.9|739557.1|737557.1|739694.9|738173.2|739159|737519.2|39
1612971120000|2021-02-10 15:32:00|739559.2|737559.2|739698.8|737698.8|739717|737717|739559.2|737559.2|39
1612971130000|2021-02-10 15:32:10|739716.2|737716.2|739837.4|737837.4|739873|737873|739703.4|737703.4|40
1612971140000|2021-02-10 15:32:20|739770.3|737770.3|739817.4|737817.4|739892.2|737892.2|739743.1|737743.1|40
1612971150000|2021-02-10 15:32:30|739807.4|737807.4|739830.7|737830.7|739875|737875|739782.4|737782.4|39
1612971160000|2021-02-10 15:32:40|739833.8|737833.8|739858.9|737858.9|739863.7|738381.5|739235.9|737739.5|39
1612971170000|2021-02-10 15:32:50|739860.5|737860.5|739883.3|737883.3|739884.2|738354.8|739341.3|737839|39
1612971180000|2021-02-10 15:33:00|739881.6|737881.6|739888.3|737888.3|739900.2|738406.3|739372.4|737754|40
1612971190000|2021-02-10 15:33:10|739891.7|737891.7|739807.2|737807.2|739915.6|738372|739300.4|737765.5|40
1612971200000|2021-02-10 15:33:20|739808|737808|739672.3|737672.3|739823.4|738219.7|739142|737651.1|40
1612971210000|2021-02-10 15:33:30|739664.3|737664.3|739752.7|737752.7|739796.4|737796.4|739650.4|737650.4|40
1612971220000|2021-02-10 15:33:40|739743|737743|739684.9|737684.9|739744.5|738197.8|739183.8|737629.3|40
1612971230000|2021-02-10 15:33:50|739688|737688|739598.9|737598.9|739689.8|738085.8|739085.8|737538.1|39
1612971240000|2021-02-10 15:34:00|739598.1|737598.1|739609.6|737609.6|739626.2|738129.8|739111.7|737595.1|35
1612971250000|2021-02-10 15:34:10|739110.3|738110.3|739129.2|738129.2|739158.8|738158.8|739110.3|738110.3|38
1612971260000|2021-02-10 15:34:20|739122.7|738122.7|739126.6|738126.6|739130.2|738130.2|739097|738097|37
1612971270000|2021-02-10 15:34:30|739152.9|738152.9|739156.9|738156.9|739667.9|738173.7|739132.9|737637.4|37
1612971280000|2021-02-10 15:34:40|739156.5|738156.5|739115.7|738115.7|739654.3|738156.5|739081.3|737608|40
1612971290000|2021-02-10 15:34:50|739116|738116|739677.4|737677.4|739677.4|738186.1|739116|737616.2|39
1612971300000|2021-02-10 15:35:00|739676.2|737676.2|739134.2|738134.2|739676.2|738192.4|739126.2|737623|40
1612971310000|2021-02-10 15:35:10|739138.6|738138.6|739594.3|737594.3|739681.8|738177.6|739108.7|737582.4|39
1612971320000|2021-02-10 15:35:20|739597.8|737597.8|739414.2|737414.2|739597.8|738080.4|739050.2|737414.2|39
1612971330000|2021-02-10 15:35:30|739416.8|737416.8|739371.4|737371.4|739432.1|737432.1|739348.7|737348.7|37
1612971340000|2021-02-10 15:35:40|739369.9|737369.9|739165.2|737165.2|739374.6|737808.8|738745.2|737165.2|38
1612971350000|2021-02-10 15:35:50|739156.1|737156.1|739148|737148|739201.6|737201.6|739141.2|737141.2|40
1612971360000|2021-02-10 15:36:00|739153.3|737153.3|739242.6|737242.6|739251|737251|739132.6|737132.6|40
1612971370000|2021-02-10 15:36:10|739248.9|737248.9|738556.7|737556.7|739248.9|737563.8|738556.7|737108|40
1612971380000|2021-02-10 15:36:20|738571.8|737571.8|739035.9|737035.9|739045.4|737571.8|738534.7|737028.8|38
1612971390000|2021-02-10 15:36:30|739036.7|737036.7|738543.9|737543.9|739047.1|737564.5|738531.9|737030.4|36
1612971400000|2021-02-10 15:36:40|738545.2|737545.2|738998.5|736998.5|739030.4|737545.2|738528.7|736998.5|39
1612971410000|2021-02-10 15:36:50|739013.8|737013.8|738971.8|736971.8|739014|737496.3|738455.7|736940.4|39
1612971420000|2021-02-10 15:37:00|738962.1|736962.1|738494.5|737494.5|739029.3|737516.8|738494.5|736957.1|37
1612971430000|2021-02-10 15:37:10|738501|737501|739001.4|737001.4|739029.3|737539.6|738458.6|736976.8|40
1612971440000|2021-02-10 15:37:20|739001.6|737001.6|738561.7|737561.7|739054.8|737569.1|738506|737001.6|38
1612971450000|2021-02-10 15:37:30|738558.1|737558.1|738506.4|737506.4|739088.5|737558.1|738497.7|737021|38
1612971460000|2021-02-10 15:37:40|738511.8|737511.8|739000.2|737000.2|739045|737525.7|738482.9|737000.2|40
1612971470000|2021-02-10 15:37:50|739008.2|737008.2|738994.3|736994.3|739032.5|737523.6|738512.1|736994.3|39
1612971480000|2021-02-10 15:38:00|738992.4|736992.4|739067.7|737067.7|739067.7|737515.7|738482.3|736983.1|37
1612971490000|2021-02-10 15:38:10|739059.5|737059.5|739229.3|737229.3|739254.7|737659.8|738581.9|737059.5|39
1612971500000|2021-02-10 15:38:20|739217.5|737217.5|739312|737312|739325|737725.9|738724.4|737217.5|36
1612971510000|2021-02-10 15:38:30|739304.4|737304.4|739262.5|737262.5|739358.4|737818.3|738818.3|737252.1|39
1612971520000|2021-02-10 15:38:40|739263.7|737263.7|739319.1|737319.1|739350.2|737820.3|738820.3|737263.1|40
1612971530000|2021-02-10 15:38:50|739312|737312|739382.5|737382.5|739399.1|737399.1|739312|737312|38
1612971540000|2021-02-10 15:39:00|739389|737389|739323.9|737323.9|739399.6|737851|738837.9|737320.5|40
1612971550000|2021-02-10 15:39:10|739325.1|737325.1|738868.5|737868.5|739421.2|737888.1|738846.8|737325.1|37
1612971560000|2021-02-10 15:39:20|738870.8|737870.8|739321.8|737321.8|739392.2|737872.4|738848.5|737321.8|35
1612971570000|2021-02-10 15:39:30|739338.2|737338.2|738874.3|737874.3|739370.3|737875.5|738828.8|737307.2|37
1612971580000|2021-02-10 15:39:40|739387.2|737387.2|739289.9|737289.9|739402|737844.4|738828.2|737286.4|38
1612971590000|2021-02-10 15:39:50|739296.9|737296.9|739335.5|737335.5|739336|737336|739266.8|737266.8|32
1612971600000|2021-02-10 15:40:00|739334.2|737334.2|739298.2|737298.2|739367.6|737834.8|738758|737254|40
1612971610000|2021-02-10 15:40:10|739303.1|737303.1|739354.9|737354.9|739377.2|737377.2|739303.1|737303.1|36
1612971620000|2021-02-10 15:40:20|739347.4|737347.4|739416.4|737416.4|739416.4|737851.7|738851.7|737346.5|37
1612971630000|2021-02-10 15:40:30|739451.7|737451.7|739479.7|737479.7|739493.2|737493.2|739450|737450|39
1612971640000|2021-02-10 15:40:40|739478.2|737478.2|739356.5|737356.5|739478.2|737956.1|738956.1|737316.2|38
1612971650000|2021-02-10 15:40:50|739357.6|737357.6|739375.4|737375.4|739415.3|737415.3|739337.4|737337.4|36
1612971660000|2021-02-10 15:41:00|739376.1|737376.1|739271.1|737271.1|739383|737899.2|738820.9|737271.1|34
1612971670000|2021-02-10 15:41:10|738754.1|737754.1|739298|737298|739311.8|737786.2|738752.1|737248|35
1612971680000|2021-02-10 15:41:20|738815.3|737815.3|739316.9|737316.9|739329.6|737834.1|738789|737316.9|37
1612971690000|2021-02-10 15:41:30|739317.2|737317.2|739286.1|737286.1|739317.2|737832.2|738756.5|737286.1|39
1612971700000|2021-02-10 15:41:40|739295.4|737295.4|739345.7|737345.7|739364.6|737834.4|738780.9|737284.9|39
1612971710000|2021-02-10 15:41:50|738873.9|737873.9|738935.1|737935.1|739447.4|737950|738865.2|737396.6|36
1612971720000|2021-02-10 15:42:00|738963.3|737963.3|738993.3|737993.3|739500.5|738016.6|738963.3|737472.5|39
1612971730000|2021-02-10 15:42:10|738994.4|737994.4|739663.4|737663.4|739669.4|738146.8|738994.4|737524|35
1612971740000|2021-02-10 15:42:20|739666.4|737666.4|739165.6|738165.6|739686.5|738184.6|739158.2|737662.4|38
1612971750000|2021-02-10 15:42:30|739168.1|738168.1|739758.1|737758.1|739758.1|738249.5|739168.1|737723.8|30
1612971760000|2021-02-10 15:42:40|739794.2|737794.2|739855.2|737855.2|739874.6|738350.3|739283.2|737790.2|38
1612971770000|2021-02-10 15:42:50|739856.9|737856.9|739365.7|738365.7|739856.9|738395.5|739351.1|737845.7|35
1612971780000|2021-02-10 15:43:00|739375.5|738375.5|739333|738333|739875.4|738389.9|739333|737850.9|37
1612971790000|2021-02-10 15:43:10|739284|738284|739258.3|738258.3|739802.6|738372.7|739237.1|737779.8|40
1612971800000|2021-02-10 15:43:20|739280.9|738280.9|739359.1|738359.1|739860.5|738377.4|739280.9|737782.8|39
1612971810000|2021-02-10 15:43:30|739365.3|738365.3|739430.3|738430.3|739437.9|738437.9|739365.3|738365.3|38
1612971820000|2021-02-10 15:43:40|739439.7|738439.7|739573.8|738573.8|739983.2|738573.8|739439.7|737983.2|37
1612971830000|2021-02-10 15:43:50|739583.1|738583.1|739556.1|738556.1|739603.4|738603.4|739542.3|738542.3|39
1612971840000|2021-02-10 15:44:00|739561.5|738561.5|739623.8|738623.8|740143.7|738630.1|739560.6|738080.8|38
1612971850000|2021-02-10 15:44:10|739590.5|738590.5|739651.5|738651.5|740141.4|738653.7|739590.5|738136.6|35
1612971860000|2021-02-10 15:44:20|739654.1|738654.1|739632.3|738632.3|739664.1|738664.1|739629.7|738629.7|39
1612971870000|2021-02-10 15:44:30|739634.7|738634.7|739691.2|738691.2|740204.3|738720.7|739634.7|738147.2|35
1612971880000|2021-02-10 15:44:40|739697.9|738697.9|739710.9|738710.9|740191.7|738730.5|739640.7|738139.8|36
1612971890000|2021-02-10 15:44:50|739700.7|738700.7|740303.1|738303.1|740303.7|738827.2|739700.7|738234.1|40
1612971900000|2021-02-10 15:45:00|740304.5|738304.5|739743.7|738743.7|740320.5|738812.5|739743.7|738253.2|38
1612971910000|2021-02-10 15:45:10|739742.8|738742.8|739721.1|738721.1|740256.8|738744.9|739683.3|738209.1|39
1612971920000|2021-02-10 15:45:20|739749.4|738749.4|739774.2|738774.2|740265.4|738796.9|739737.7|738241.8|38
1612971930000|2021-02-10 15:45:30|739775.5|738775.5|740230.1|738230.1|740261.9|738777.4|739754.1|738206.9|39
1612971940000|2021-02-10 15:45:40|740224.9|738224.9|740173.9|738173.9|740232.4|738232.4|740173.9|738173.9|37
1612971950000|2021-02-10 15:45:50|740177.4|738177.4|739747.9|738747.9|740238.4|738747.9|739718.2|738171.7|35
1612971960000|2021-02-10 15:46:00|739744.5|738744.5|739725.5|738725.5|740264.3|738756.4|739722.4|738232|31
1612971970000|2021-02-10 15:46:10|739724.9|738724.9|739748.2|738748.2|740269.2|738758.6|739724.9|738245.7|31
1612971980000|2021-02-10 15:46:20|739747.2|738747.2|740229.3|738229.3|740267.7|738764.8|739735.8|738229.3|32
1612971990000|2021-02-10 15:46:30|739737.6|738737.6|740245.5|738245.5|740251.7|738737.6|739713.9|738193|34
1612972000000|2021-02-10 15:46:40|740246|738246|740251.2|738251.2|740263.2|738751.2|739739.4|738233.2|35
1612972010000|2021-02-10 15:46:50|740247.8|738247.8|740331.5|738331.5|740331.5|738331.5|740232.8|738232.8|37
1612972020000|2021-02-10 15:47:00|740330|738330|740283.4|738283.4|740330|738330|740280.2|738280.2|37
1612972030000|2021-02-10 15:47:10|740291|738291|740270.6|738270.6|740300.9|738759.6|739758.9|738243.2|39
1612972040000|2021-02-10 15:47:20|740273.1|738273.1|740266.2|738266.2|740307.4|738776.3|739776.2|738257|35
1612972050000|2021-02-10 15:47:30|739750.2|738750.2|740229.2|738229.2|740279.6|738750.2|739750.2|738225.3|33
1612972060000|2021-02-10 15:47:40|740227.7|738227.7|740230.6|738230.6|740260.2|738260.2|740227.1|738227.1|34
1612972070000|2021-02-10 15:47:50|740235.2|738235.2|739768.4|738768.4|740258|738774.9|739726.7|738226.8|35
1612972080000|2021-02-10 15:48:00|739762.6|738762.6|740253.2|738253.2|740281.8|738772.8|739760.8|738253.2|37
1612972090000|2021-02-10 15:48:10|740255.9|738255.9|740244.8|738244.8|740257.2|738766.1|739743.3|738244.8|28
1612972100000|2021-02-10 15:48:20|739766|738766|740251.8|738251.8|740256.8|738766|739725|738221.4|33
1612972110000|2021-02-10 15:48:30|740250.6|738250.6|739842.6|738842.6|740323.9|738851.7|739748.9|738243.3|33
1612972120000|2021-02-10 15:48:40|740352.5|738352.5|740323.5|738323.5|740354.4|738838.8|739830.7|738313.8|25
1612972130000|2021-02-10 15:48:50|740322.6|738322.6|740342.8|738342.8|740342.9|738852.3|739820.8|738317.1|34
1612972140000|2021-02-10 15:49:00|740341.7|738341.7|740374.2|738374.2|740391|738857.7|739842.3|738330.8|32
1612972150000|2021-02-10 15:49:10|740357.9|738357.9|740319.7|738319.7|740362.6|738821.9|739799.8|738313.7|38
1612972160000|2021-02-10 15:49:20|740344.6|738344.6|740428.8|738428.8|740429.1|738429.1|740295.4|738295.4|37
1612972170000|2021-02-10 15:49:30|740423.7|738423.7|740442.4|738442.4|740469.5|738469.5|740399.3|738399.3|36
1612972180000|2021-02-10 15:49:40|740441.5|738441.5|740721.5|738721.5|740721.5|738721.5|740441.5|738441.5|40
1612972190000|2021-02-10 15:49:50|740733.2|738733.2|740746.5|738746.5|740767.8|738767.8|740722.8|738722.8|39
1612972200000|2021-02-10 15:50:00|740747.1|738747.1|740765|738765|740778|739160.6|740140.4|738654|38
1612972210000|2021-02-10 15:50:10|740783.8|738783.8|740847.6|738847.6|740878.9|739368.8|740368.8|738778.5|37
1612972220000|2021-02-10 15:50:20|740837.6|738837.6|740720.3|738720.3|740858|738858|740713.1|738713.1|37
1612972230000|2021-02-10 15:50:30|740721.7|738721.7|740532.4|738532.4|740735.8|738735.8|740532.4|738532.4|33
1612972240000|2021-02-10 15:50:40|740539.6|738539.6|740619.5|738619.5|740629.6|738629.6|740539.4|738539.4|37
1612972250000|2021-02-10 15:50:50|740620.6|738620.6|740673.6|738673.6|740695.4|738695.4|740607.7|738607.7|34
1612972260000|2021-02-10 15:51:00|740665.9|738665.9|740611.2|738611.2|740676.1|738676.1|740604.4|738604.4|40
1612972270000|2021-02-10 15:51:10|740622.1|738622.1|740532.4|738532.4|740622.1|738622.1|740524|738524|35
1612972280000|2021-02-10 15:51:20|740543|738543|740533.9|738533.9|740568.5|738568.5|740496.6|738496.6|32
1612972290000|2021-02-10 15:51:30|740545|738545|740556.9|738556.9|740567.3|739043.5|740043.5|738527.8|31
1612972300000|2021-02-10 15:51:40|740559.3|738559.3|740550.4|738550.4|740631|738631|740534.1|738534.1|31
1612972310000|2021-02-10 15:51:50|740536.8|738536.8|740511.7|738511.7|740538|738538|740498.4|738498.4|30
1612972320000|2021-02-10 15:52:00|740508.3|738508.3|740420.7|738420.7|740553.2|739001.7|740001.7|738420.7|34
1612972330000|2021-02-10 15:52:10|740428.4|738428.4|740260.1|738260.1|740463.6|738463.6|740239.1|738239.1|36
1612972340000|2021-02-10 15:52:20|740262.5|738262.5|739955.8|737955.8|740266.3|738266.3|739934.4|737934.4|34
1612972350000|2021-02-10 15:52:30|739962.4|737962.4|739874.6|737874.6|739989.8|737989.8|739851.7|737851.7|39
1612972360000|2021-02-10 15:52:40|739880.3|737880.3|739930.1|737930.1|739944.9|737944.9|739844.6|737844.6|33
1612972370000|2021-02-10 15:52:50|739931.7|737931.7|739915.8|737915.8|739948.4|737948.4|739903.9|737903.9|35
1612972380000|2021-02-10 15:53:00|739916.7|737916.7|739945.3|737945.3|739972.5|738473.6|739454.3|737899.1|37
1612972390000|2021-02-10 15:53:10|739934.9|737934.9|739965.6|737965.6|739972|738478.9|739478.9|737928.6|25
1612972400000|2021-02-10 15:53:20|739966.8|737966.8|739946.3|737946.3|739967.7|738470.1|739449.9|737931.5|30
1612972410000|2021-02-10 15:53:30|739941.3|737941.3|739918.9|737918.9|739959.4|738460.2|739409.3|737918.9|33
1612972420000|2021-02-10 15:53:40|739919.7|737919.7|739946.7|737946.7|739953.6|738410.9|739410.9|737896.3|36
1612972430000|2021-02-10 15:53:50|739948|737948|739929.6|737929.6|739964.4|738444.1|739403.7|737929.6|35
1612972440000|2021-02-10 15:54:00|739930.3|737930.3|739915.2|737915.2|739932.1|737932.1|739892.9|737892.9|30
1612972450000|2021-02-10 15:54:10|739915.1|737915.1|739896.6|737896.6|739918.8|737918.8|739865.3|737865.3|27
1612972460000|2021-02-10 15:54:20|739905.4|737905.4|739379.1|738379.1|739905.4|738416.6|739376.2|737886.7|29
1612972470000|2021-02-10 15:54:30|739380.1|738380.1|739890.7|737890.7|739891.2|738417.2|739380.1|737890.7|28
1612972480000|2021-02-10 15:54:40|739889.4|737889.4|739918.7|737918.7|739919.9|737919.9|739889.3|737889.3|22
1612972490000|2021-02-10 15:54:50|739396.2|738396.2|739920.9|737920.9|739936.3|738440.7|739374|737912|38
1612972500000|2021-02-10 15:55:00|739918|737918|739920.4|737920.4|739928.9|738415.6|739384.7|737852.7|35
1612972510000|2021-02-10 15:55:10|739922.7|737922.7|739423.9|738423.9|739932|738436|739416.6|737922.7|29
1612972520000|2021-02-10 15:55:20|739913.9|737913.9|739426|738426|739927.6|738427.8|739413.7|737912.6|28
1612972530000|2021-02-10 15:55:30|739413.9|738413.9|739922.2|737922.2|739925.6|738423.4|739400.9|737908.5|26
1612972540000|2021-02-10 15:55:40|739930.2|737930.2|740073.2|738073.2|740106.4|738436|739432.5|737929.2|36
1612972550000|2021-02-10 15:55:50|740062.4|738062.4|740059|738059|740093.5|738093.5|740033.5|738033.5|36
1612972560000|2021-02-10 15:56:00|740068.9|738068.9|740115.2|738115.2|740128.5|738128.5|740063.1|738063.1|38
1612972570000|2021-02-10 15:56:10|740126.7|738126.7|740108|738108|740146.3|738146.3|740080.4|738080.4|37
1612972580000|2021-02-10 15:56:20|740099.7|738099.7|740127.1|738127.1|740133.6|738133.6|740072.3|738072.3|29
1612972590000|2021-02-10 15:56:30|740116.9|738116.9|740116.4|738116.4|740128.2|738128.2|740091.8|738091.8|30
1612972600000|2021-02-10 15:56:40|740127.9|738127.9|739776.5|737776.5|740127.9|738503.4|739503.4|737765.5|35
1612972610000|2021-02-10 15:56:50|739783.9|737783.9|739817.9|737817.9|739836.3|737836.3|739718.5|737718.5|36
1612972620000|2021-02-10 15:57:00|739822.8|737822.8|739682.1|737682.1|739837.7|737837.7|739655.3|737655.3|35
1612972630000|2021-02-10 15:57:10|739682.6|737682.6|739632.3|737632.3|739698.7|737698.7|739624.5|737624.5|34
1612972640000|2021-02-10 15:57:20|739636.4|737636.4|739616|737616|739638.8|737638.8|739592.2|737592.2|34
1612972650000|2021-02-10 15:57:30|739593.5|737593.5|739640.9|737640.9|739701.4|737701.4|739586|737586|32
1612972660000|2021-02-10 15:57:40|739640.7|737640.7|739614.8|737614.8|739646.2|737646.2|739609.3|737609.3|27
1612972670000|2021-02-10 15:57:50|739142.7|738142.7|739781|737781|739801.7|738142.7|739135.7|737628.6|31
1612972680000|2021-02-10 15:58:00|739693.3|737693.3|739640.6|737640.6|739710.1|737710.1|739612.7|737612.7|37
1612972690000|2021-02-10 15:58:10|739624.8|737624.8|739065.3|738065.3|739641.2|738091.3|739065.2|737591.4|30
1612972700000|2021-02-10 15:58:20|739064.6|738064.6|739047|738047|739530.5|738079.3|739045.1|737521|20
1612972710000|2021-02-10 15:58:30|739061.4|738061.4|739130.9|738130.9|739137.6|738137.6|739056.7|738056.7|24
1612972720000|2021-02-10 15:58:40|739129.9|738129.9|739526|737526|739564.8|738129.9|739005.5|737479.9|31
1612972730000|2021-02-10 15:58:50|739552.8|737552.8|739546|737546|739573.1|737573.1|739492.4|737492.4|34
1612972740000|2021-02-10 15:59:00|739538|737538|739700.2|737700.2|739700.2|737700.2|739537.4|737537.4|35
1612972750000|2021-02-10 15:59:10|739712|737712|739673.8|737673.8|739716|737716|739673.1|737673.1|30
1612972760000|2021-02-10 15:59:20|739675.8|737675.8|739652.9|737652.9|739690|737690|739635.7|737635.7|28
1612972770000|2021-02-10 15:59:30|739660.8|737660.8|739163.4|738163.4|739665.1|738167.8|739163.4|737642.8|34
1612972780000|2021-02-10 15:59:40|739160.4|738160.4|739609.4|737609.4|739641.8|738169.4|739085.6|737557.8|35
1612972790000|2021-02-10 15:59:50|739600.2|737600.2|739713.5|737713.5|739720.3|737720.3|739600.2|737600.2|37
1612972800000|2021-02-10 16:00:00|739707.3|737707.3|739731.6|737731.6|739749.5|737749.5|739705.5|737705.5|34
1612972810000|2021-02-10 16:00:10|739722.7|737722.7|739800.8|737800.8|739835.7|738325|739244.4|737687.7|37
1612972820000|2021-02-10 16:00:20|739765.9|737765.9|739768.8|737768.8|739781.5|738264.1|739256.6|737747.2|32
1612972830000|2021-02-10 16:00:30|739761.7|737761.7|739674.9|737674.9|739761.7|738222.9|739182.9|737664.1|35
1612972840000|2021-02-10 16:00:40|739233|738233|739818.4|737818.4|739865.6|738336.8|739210.6|737766.8|35
1612972850000|2021-02-10 16:00:50|739816.8|737816.8|739747.1|737747.1|739816.9|737816.9|739737.7|737737.7|37
1612972860000|2021-02-10 16:01:00|739738.1|737738.1|739721.5|737721.5|739787.4|737787.4|739718.7|737718.7|37
1612972870000|2021-02-10 16:01:10|739706.2|737706.2|739522.5|737522.5|739746.7|738212.4|739202.9|737496.2|37
1612972880000|2021-02-10 16:01:20|739529|737529|739556.8|737556.8|739620.4|737620.4|739521.9|737521.9|39
1612972890000|2021-02-10 16:01:30|739551.5|737551.5|739554|737554|739602.3|737602.3|739527.7|737527.7|37
1612972900000|2021-02-10 16:01:40|739558.3|737558.3|739107.7|738107.7|739598.8|738107.7|739058.7|737558.3|34
1612972910000|2021-02-10 16:01:50|739111.4|738111.4|739597.9|737597.9|739618|738111.4|739111.4|737579.5|28
1612972920000|2021-02-10 16:02:00|739621.9|737621.9|739102|738102|739756.2|738140.1|739102|737621.9|37
1612972930000|2021-02-10 16:02:10|739089.5|738089.5|739605.4|737605.4|739613.7|738115.8|739069.6|737563.1|29
1612972940000|2021-02-10 16:02:20|739604.8|737604.8|739598.5|737598.5|739624.9|738125.2|739125.2|737582.8|33
1612972950000|2021-02-10 16:02:30|739622.3|737622.3|739546.4|737546.4|739684.5|738167.6|739117.2|737537.6|32
1612972960000|2021-02-10 16:02:40|739539.8|737539.8|739598.7|737598.7|739598.7|737598.7|739522.1|737522.1|32
1612972970000|2021-02-10 16:02:50|739584.3|737584.3|739578.9|737578.9|739589|737589|739571.8|737571.8|23
1612972980000|2021-02-10 16:03:00|739577.6|737577.6|739524.2|737524.2|739577.6|738049.1|739020|737512.4|23
1612972990000|2021-02-10 16:03:10|739527.2|737527.2|739045.8|738045.8|739529.5|738047.7|739011.4|737517.1|23
1612973000000|2021-02-10 16:03:20|739537.9|737537.9|739031|738031|739554.4|738035.3|739018.8|737537.9|21
1612973010000|2021-02-10 16:03:30|739031.5|738031.5|739039.1|738039.1|739041.7|738041.7|739031.1|738031.1|18
1612973020000|2021-02-10 16:03:40|739040|738040|739496.3|737496.3|739554.8|738071.1|739039.2|737496.3|27
1612973030000|2021-02-10 16:03:50|739501.9|737501.9|739506.9|737506.9|739518|737518|739488.9|737488.9|17
1612973040000|2021-02-10 16:04:00|739505.7|737505.7|739527|737527|739564.3|737564.3|739469.8|737469.8|26
1612973050000|2021-02-10 16:04:10|739536|737536|739569.2|737569.2|739586.5|737586.5|739536|737536|21
1612973060000|2021-02-10 16:04:20|739564.5|737564.5|739166.3|738166.3|739571.3|738166.3|739065.7|737564.5|16
1612973070000|2021-02-10 16:04:30|739709.6|737709.6|739731.5|737731.5|739742.3|737742.3|739681.3|737681.3|32
1612973080000|2021-02-10 16:04:40|739733.1|737733.1|739714|737714|739769.5|737769.5|739672.2|737672.2|27
1612973090000|2021-02-10 16:04:50|739742.2|737742.2|739724|737724|739746.2|738259.4|739222.4|737706.1|27
1612973100000|2021-02-10 16:05:00|739720.8|737720.8|740226.9|738226.9|740226.9|738226.9|739705.4|737705.4|39
1612973110000|2021-02-10 16:05:10|740267.5|738267.5|740704.8|738704.8|740796.9|738796.9|740265.4|738265.4|39
1612973120000|2021-02-10 16:05:20|740716.9|738716.9|740690.2|738690.2|740876.8|738876.8|740690.2|738690.2|40
1612973130000|2021-02-10 16:05:30|740687|738687|740655.2|738655.2|740751|738751|740624.7|738624.7|40
1612973140000|2021-02-10 16:05:40|740600.4|738600.4|740706.9|738706.9|740742.8|738742.8|740599.7|738599.7|37
1612973150000|2021-02-10 16:05:50|740700.6|738700.6|740588.1|738588.1|740720.7|739107.1|740107.1|738482.4|38
1612973160000|2021-02-10 16:06:00|740578.5|738578.5|740633.1|738633.1|740719|739140.9|740140.9|738551.5|40
1612973170000|2021-02-10 16:06:10|740642.1|738642.1|740426.7|738426.7|740642.1|738642.1|740358.6|738358.6|39
1612973180000|2021-02-10 16:06:20|740420.8|738420.8|740472.9|738472.9|740525|738525|740420.8|738420.8|39
1612973190000|2021-02-10 16:06:30|740472.1|738472.1|740421.7|738421.7|740496.4|738496.4|740412.7|738412.7|40
1612973200000|2021-02-10 16:06:40|740419.1|738419.1|740479.8|738479.8|740487.3|738950.6|739950.6|738394.5|39
1612973210000|2021-02-10 16:06:50|740473.5|738473.5|740426.4|738426.4|740473.5|738473.5|740406.8|738406.8|40
1612973220000|2021-02-10 16:07:00|740441.2|738441.2|740467.4|738467.4|740529.2|738529.2|740382.2|738382.2|38
1612973230000|2021-02-10 16:07:10|740480.9|738480.9|740457.5|738457.5|740495|738495|740353.6|738353.6|38
1612973240000|2021-02-10 16:07:20|740485.5|738485.5|740463.7|738463.7|740505.6|738505.6|740424.4|738424.4|39
1612973250000|2021-02-10 16:07:30|740459.4|738459.4|740394.8|738394.8|740460.9|738460.9|740369.5|738369.5|34
1612973260000|2021-02-10 16:07:40|740387.5|738387.5|740318.6|738318.6|740392.7|738820.8|739820.8|738263.8|32
1612973270000|2021-02-10 16:07:50|740324.7|738324.7|739685.2|738685.2|740324.7|738706.5|739670.9|738187.8|35
1612973280000|2021-02-10 16:08:00|739685.4|738685.4|740175|738175|740189.7|738685.4|739664.4|738165|40
1612973290000|2021-02-10 16:08:10|740166.2|738166.2|740186.4|738186.4|740192.2|738192.2|740154.8|738154.8|33
1612973300000|2021-02-10 16:08:20|740193|738193|740134.8|738134.8|740199|738693.7|739642.6|738082.6|40
1612973310000|2021-02-10 16:08:30|740135.9|738135.9|740126.8|738126.8|740181.8|738181.8|740122.6|738122.6|40
1612973320000|2021-02-10 16:08:40|740127.4|738127.4|740150.8|738150.8|740166.3|738166.3|740115.4|738115.4|36
1612973330000|2021-02-10 16:08:50|740152.2|738152.2|739678|738678|740194.2|738684.7|739678|738129.2|35
1612973340000|2021-02-10 16:09:00|739679.7|738679.7|740211.8|738211.8|740218.1|738722.5|739679.7|738186.4|32
1612973350000|2021-02-10 16:09:10|740211.1|738211.1|739720.2|738720.2|740249|738757|739719.1|738208.1|32
1612973360000|2021-02-10 16:09:20|739729.5|738729.5|739733.1|738733.1|739744.9|738744.9|739716.6|738716.6|31
1612973370000|2021-02-10 16:09:30|739735.8|738735.8|740403|738403|740407.1|738828.5|739735.8|738310.9|38
1612973380000|2021-02-10 16:09:40|740395.5|738395.5|740359.1|738359.1|740401.7|738401.7|740350.9|738350.9|40
1612973390000|2021-02-10 16:09:50|740358.2|738358.2|740340.6|738340.6|740367.7|738367.7|740335.4|738335.4|38
1612973400000|2021-02-10 16:10:00|740345.3|738345.3|740351.1|738351.1|740351.1|738351.1|740314.7|738314.7|40
1612973410000|2021-02-10 16:10:10|740349.4|738349.4|740342|738342|740349.4|738349.4|740317.1|738317.1|39
1612973420000|2021-02-10 16:10:20|740341|738341|740319.1|738319.1|740356.9|738356.9|740319.1|738319.1|39
1612973430000|2021-02-10 16:10:30|740330.5|738330.5|740272.9|738272.9|740330.5|738330.5|740251.9|738251.9|37
1612973440000|2021-02-10 16:10:40|740275.8|738275.8|740063.6|738063.6|740278.7|738742|739539.1|738052.5|40
1612973450000|2021-02-10 16:10:50|740060.5|738060.5|740109.8|738109.8|740140|738140|740058.3|738058.3|38
1612973460000|2021-02-10 16:11:00|740108.1|738108.1|740076.6|738076.6|740168.3|738168.3|740067.4|738067.4|40
1612973470000|2021-02-10 16:11:10|740087.4|738087.4|740074.9|738074.9|740111|738111|740062.2|738062.2|40
1612973480000|2021-02-10 16:11:20|740072|738072|740203.7|738203.7|740252.2|738252.2|740072|738072|39
1612973490000|2021-02-10 16:11:30|740202.2|738202.2|740094.1|738094.1|740212|738212|740085.4|738085.4|35
1612973500000|2021-02-10 16:11:40|740089|738089|740078.7|738078.7|740102.9|738102.9|740075.9|738075.9|22
1612973510000|2021-02-10 16:11:50|740079.5|738079.5|739990.6|737990.6|740079.5|738539.9|739536.7|737907.6|32
1612973520000|2021-02-10 16:12:00|739987.5|737987.5|739882.8|737882.8|740050.1|738050.1|739870.6|737870.6|41
1612973530000|2021-02-10 16:12:10|739883|737883|739893.3|737893.3|739903.5|737903.5|739871.4|737871.4|38
1612973540000|2021-02-10 16:12:20|739883.9|737883.9|739846.1|737846.1|739905.8|738394.7|739394.7|737821.1|40
1612973550000|2021-02-10 16:12:30|739866|737866|739916|737916|739928.3|737928.3|739858.9|737858.9|38
1612973560000|2021-02-10 16:12:40|739913.7|737913.7|739896.2|737896.2|739927.6|738410.5|739403.9|737875.9|40
1612973570000|2021-02-10 16:12:50|739895.6|737895.6|739306.1|738306.1|739898.1|738334.5|739302.7|737819.6|40
1612973580000|2021-02-10 16:13:00|739300.6|738300.6|739739.1|737739.1|739825.3|738314.5|739243.9|737720.2|37
1612973590000|2021-02-10 16:13:10|739734.3|737734.3|739695.4|737695.4|739750.1|737750.1|739692.5|737692.5|39
1612973600000|2021-02-10 16:13:20|739702.9|737702.9|739629.9|737629.9|739716|737716|739624.5|737624.5|37
1612973610000|2021-02-10 16:13:30|739658.6|737658.6|739612.3|737612.3|739658.6|737658.6|739603.7|737603.7|27
1612973620000|2021-02-10 16:13:40|739607.2|737607.2|739627.5|737627.5|739640.3|738115.7|739105.1|737604.9|35
1612973630000|2021-02-10 16:13:50|739627.7|737627.7|739619.8|737619.8|739638|738118.7|739117|737618.3|33
1612973640000|2021-02-10 16:14:00|739619|737619|739679.8|737679.8|739718|737718|739619|737619|37
1612973650000|2021-02-10 16:14:10|739682.1|737682.1|739701.8|737701.8|739708.9|737708.9|739682.1|737682.1|31
1612973660000|2021-02-10 16:14:20|739696.7|737696.7|739644.3|737644.3|739738.6|737738.6|739644.3|737644.3|31
1612973670000|2021-02-10 16:14:30|739665.9|737665.9|739607.6|737607.6|739668.8|737668.8|739602.5|737602.5|32
1612973680000|2021-02-10 16:14:40|739604.1|737604.1|739610.7|737610.7|739632.6|737632.6|739597.9|737597.9|26
1612973690000|2021-02-10 16:14:50|739619.5|737619.5|739621.5|737621.5|739629.2|737629.2|739601.8|737601.8|33
1612973700000|2021-02-10 16:15:00|739624.9|737624.9|739611.8|737611.8|739632.3|737632.3|739600.7|737600.7|34
1612973710000|2021-02-10 16:15:10|739609.1|737609.1|739630.6|737630.6|739641.1|737641.1|739609.1|737609.1|31
1612973720000|2021-02-10 16:15:20|739631.3|737631.3|739613.3|737613.3|739654.2|737654.2|739605.9|737605.9|35
1612973730000|2021-02-10 16:15:30|739619.5|737619.5|739404.9|737404.9|739657.8|737657.8|739383.6|737383.6|35
1612973740000|2021-02-10 16:15:40|739405.6|737405.6|739523.8|737523.8|739544.7|737544.7|739344.8|737344.8|37
1612973750000|2021-02-10 16:15:50|739524.1|737524.1|739642.4|737642.4|739670.2|737670.2|739524.1|737524.1|39
1612973760000|2021-02-10 16:16:00|739622.3|737622.3|739560.1|737560.1|739622.3|737622.3|739542.2|737542.2|40
1612973770000|2021-02-10 16:16:10|739560.2|737560.2|739561.7|737561.7|739576.8|737576.8|739513.6|737513.6|38
1612973780000|2021-02-10 16:16:20|739561.4|737561.4|738976.1|737976.1|739583.1|738024.9|738975.2|737488.7|37
1612973790000|2021-02-10 16:16:30|738975.6|737975.6|739374.3|737374.3|739434.7|737975.6|738975.6|737367.3|34
1612973800000|2021-02-10 16:16:40|739373.7|737373.7|739566.1|737566.1|739603.2|737603.2|739373|737373|37
1612973810000|2021-02-10 16:16:50|739561.1|737561.1|739543.1|737543.1|739564.1|737564.1|739479.8|737479.8|38
1612973820000|2021-02-10 16:17:00|739545.3|737545.3|739460.2|737460.2|739545.3|737545.3|739445.7|737445.7|34
1612973830000|2021-02-10 16:17:10|739481|737481|739493.7|737493.7|739519.1|737519.1|739475.7|737475.7|34
1612973840000|2021-02-10 16:17:20|739491.9|737491.9|739493.3|737493.3|739497.8|737497.8|739478.5|737478.5|33
1612973850000|2021-02-10 16:17:30|739497.6|737497.6|739426.9|737426.9|739518.6|737927.7|738927.7|737420.5|32
1612973860000|2021-02-10 16:17:40|739430.7|737430.7|739432.9|737432.9|739436|737436|739423.7|737423.7|23
1612973870000|2021-02-10 16:17:50|739437.8|737437.8|739453.8|737453.8|739457.4|737457.4|739432.8|737432.8|24
1612973880000|2021-02-10 16:18:00|739450.1|737450.1|739496.6|737496.6|739496.6|737913.8|738913.8|737412.1|34
1612973890000|2021-02-10 16:18:10|739516.1|737516.1|739501|737501|739592.7|737592.7|739497.9|737497.9|38
1612973900000|2021-02-10 16:18:20|739383|737383|739473.8|737473.8|739473.8|737473.8|739361.2|737361.2|32
1612973910000|2021-02-10 16:18:30|739479|737479|738978.3|737978.3|739481.6|737979.4|738977.5|737470.7|19
1612973920000|2021-02-10 16:18:40|738977.8|737977.8|739478.1|737478.1|739489.9|737977.8|738956.8|737448.1|29
1612973930000|2021-02-10 16:18:50|739474.7|737474.7|739543.6|737543.6|739555.8|737555.8|739472.6|737472.6|25
1612973940000|2021-02-10 16:19:00|739548.4|737548.4|739623.6|737623.6|739642.8|737642.8|739531.2|737531.2|36
1612973950000|2021-02-10 16:19:10|739626.2|737626.2|739769.3|737769.3|739788.2|737788.2|739623.2|737623.2|38
1612973960000|2021-02-10 16:19:20|739773.2|737773.2|739756.6|737756.6|739826|737826|739755.3|737755.3|38
1612973970000|2021-02-10 16:19:30|739759.8|737759.8|739710.9|737710.9|739760.7|737760.7|739702.5|737702.5|33
1612973980000|2021-02-10 16:19:40|739720.3|737720.3|739666.2|737666.2|739756.1|737756.1|739662.6|737662.6|35
1612973990000|2021-02-10 16:19:50|739189.5|738189.5|739671.1|737671.1|739687.2|738189.5|739181|737579|34
1612974000000|2021-02-10 16:20:00|739712.7|737712.7|739747.4|737747.4|739760.8|737760.8|739712.4|737712.4|35
1612974010000|2021-02-10 16:20:10|739734.4|737734.4|739699|737699|739742.1|737742.1|739675.3|737675.3|31
1612974020000|2021-02-10 16:20:20|739702.2|737702.2|739742.8|737742.8|739761.1|737761.1|739702.2|737702.2|32
1612974030000|2021-02-10 16:20:30|739737.5|737737.5|739725.9|737725.9|739745.8|737745.8|739719.9|737719.9|31
1612974040000|2021-02-10 16:20:40|739725|737725|739731.4|737731.4|739760.6|737760.6|739695.4|737695.4|37
1612974050000|2021-02-10 16:20:50|739726.9|737726.9|739777.8|737777.8|739781.6|737781.6|739697.2|737697.2|33
1612974060000|2021-02-10 16:21:00|739771.7|737771.7|739612.5|737612.5|739800.9|738172.6|739167.8|737599|34
1612974070000|2021-02-10 16:21:10|739617.5|737617.5|739201.8|738201.8|739695.6|738201.8|739190.9|737592.9|39
1612974080000|2021-02-10 16:21:20|739200.5|738200.5|739231.2|738231.2|739246.1|738246.1|739192.1|738192.1|32
1612974090000|2021-02-10 16:21:30|739230.8|738230.8|739237.2|738237.2|739239.2|738239.2|739228.5|738228.5|27
1612974100000|2021-02-10 16:21:40|739237|738237|739169.4|738169.4|739271.2|738271.2|739161.9|738161.9|32
1612974110000|2021-02-10 16:21:50|739164.5|738164.5|739164.1|738164.1|739166.1|738166.1|739148.9|738148.9|30
1612974120000|2021-02-10 16:22:00|739158.2|738158.2|739102.3|738102.3|739620|738158.3|739057.9|737547.6|34
1612974130000|2021-02-10 16:22:10|739096.5|738096.5|739715.5|737715.5|739715.5|738195.2|739096.5|737715.5|37
1612974140000|2021-02-10 16:22:20|739714.3|737714.3|739668.5|737668.5|739714.3|738208.8|739178.1|737668.5|37
1612974150000|2021-02-10 16:22:30|739676.2|737676.2|739147.1|738147.1|739677.7|738160.9|739142.2|737645.7|35
1612974160000|2021-02-10 16:22:40|739155.2|738155.2|739576.7|737576.7|739651.3|738155.2|739059.8|737570.8|37
1612974170000|2021-02-10 16:22:50|739575.1|737575.1|739580.5|737580.5|739585.1|737585.1|739571.5|737571.5|24
1612974180000|2021-02-10 16:23:00|739572.5|737572.5|739390.7|737390.7|739572.5|737911.4|738908.6|737335.1|39
1612974190000|2021-02-10 16:23:10|739392.6|737392.6|739186.5|737186.5|739433.4|737806.9|738806.9|737144.8|39
1612974200000|2021-02-10 16:23:20|739187.3|737187.3|739243.1|737243.1|739251.5|737251.5|739184.1|737184.1|39
1612974210000|2021-02-10 16:23:30|739269.2|737269.2|739200.1|737200.1|739269.2|737269.2|739200.1|737200.1|35
1612974220000|2021-02-10 16:23:40|739220.7|737220.7|739202.7|737202.7|739220.7|737220.7|739196.2|737196.2|32
1612974230000|2021-02-10 16:23:50|739210.3|737210.3|739211.4|737211.4|739211.4|737211.4|739172|737172|30
1612974240000|2021-02-10 16:24:00|739207.1|737207.1|739235|737235|739239|737239|739199.9|737199.9|31
1612974250000|2021-02-10 16:24:10|739232.9|737232.9|739256.1|737256.1|739270.4|737270.4|739228|737228|30
1612974260000|2021-02-10 16:24:20|739254.1|737254.1|739291.9|737291.9|739314.1|737314.1|739246.9|737246.9|30
1612974270000|2021-02-10 16:24:30|739295.5|737295.5|739258.7|737258.7|739331|737331|739254.6|737254.6|35
1612974280000|2021-02-10 16:24:40|739259.8|737259.8|739178.8|737178.8|739282.1|737672.9|738672.9|737171.6|36
1612974290000|2021-02-10 16:24:50|739173.3|737173.3|739190|737190|739214.4|737214.4|739172.4|737172.4|34
1612974300000|2021-02-10 16:25:00|739183.8|737183.8|739230.6|737230.6|739236.7|737236.7|739153.4|737153.4|35
1612974310000|2021-02-10 16:25:10|739226.6|737226.6|739335.1|737335.1|739356.9|737356.9|739226.6|737226.6|36
1612974320000|2021-02-10 16:25:20|739343.6|737343.6|739489.4|737489.4|739489.4|737489.4|739342.6|737342.6|40
1612974330000|2021-02-10 16:25:30|739466.3|737466.3|739479.5|737479.5|739511.9|737511.9|739433.6|737433.6|40
1612974340000|2021-02-10 16:25:40|739459.8|737459.8|739440.7|737440.7|739480.1|737480.1|739397.6|737397.6|39
1612974350000|2021-02-10 16:25:50|739446.3|737446.3|739369.2|737369.2|739446.3|737446.3|739369.2|737369.2|40
1612974360000|2021-02-10 16:26:00|739374.9|737374.9|739354.2|737354.2|739374.9|737374.9|739350.9|737350.9|36
1612974370000|2021-02-10 16:26:10|739356.7|737356.7|739302.4|737302.4|739364.2|737364.2|739247.6|737247.6|40
1612974380000|2021-02-10 16:26:20|739302.9|737302.9|739396.5|737396.5|739411.1|737765.5|738765.5|737185.8|40
1612974390000|2021-02-10 16:26:30|739395.1|737395.1|739502.5|737502.5|739507.8|737906|738892|737374.2|40
1612974400000|2021-02-10 16:26:40|739503.3|737503.3|739464.2|737464.2|739518|737518|739463.7|737463.7|40
1612974410000|2021-02-10 16:26:50|739465.2|737465.2|739487.6|737487.6|739500.6|737500.6|739464.6|737464.6|39
1612974420000|2021-02-10 16:27:00|739501.2|737501.2|739557.2|737557.2|739576.9|737576.9|739494.5|737494.5|40
1612974430000|2021-02-10 16:27:10|739560.5|737560.5|739555.7|737555.7|739566.9|737566.9|739537.7|737537.7|35
1612974440000|2021-02-10 16:27:20|739559.4|737559.4|739687.2|737687.2|739697.9|738119.6|739076|737557.1|33
1612974450000|2021-02-10 16:27:30|739689.7|737689.7|739586.6|737586.6|739693.2|737693.2|739586.6|737586.6|35
1612974460000|2021-02-10 16:27:40|739600.5|737600.5|739585.8|737585.8|739600.5|738083.4|739083.4|737505.2|39
1612974470000|2021-02-10 16:27:50|739580.1|737580.1|739553.2|737553.2|739584.7|738020.8|738995.2|737496.3|37
1612974480000|2021-02-10 16:28:00|739534.9|737534.9|739476.6|737476.6|739540.2|737540.2|739313.4|737313.4|40
1612974490000|2021-02-10 16:28:10|739462.8|737462.8|739443.5|737443.5|739497.4|737497.4|739443.5|737443.5|38
1612974500000|2021-02-10 16:28:20|739441|737441|739458.2|737458.2|739477.6|737477.6|739433.3|737433.3|39
1612974510000|2021-02-10 16:28:30|739456.7|737456.7|739667.4|737667.4|739670.9|737670.9|739456.7|737456.7|40
1612974520000|2021-02-10 16:28:40|739668.1|737668.1|739599.5|737599.5|739681.4|737681.4|739599.5|737599.5|35
1612974530000|2021-02-10 16:28:50|739600.1|737600.1|739658.2|737658.2|739658.2|737658.2|739600.1|737600.1|41
1612974540000|2021-02-10 16:29:00|739649.8|737649.8|739155.6|738155.6|739669|738155.6|739155.6|737631.7|36
1612974550000|2021-02-10 16:29:10|739652.2|737652.2|739662.8|737662.8|739681.6|737681.6|739646.4|737646.4|38
1612974560000|2021-02-10 16:29:20|739681.8|737681.8|739673.3|737673.3|739703.3|737703.3|739647.1|737647.1|40
1612974570000|2021-02-10 16:29:30|739678.3|737678.3|739589.2|737589.2|739678.5|738185.9|739172.6|737584.2|39
1612974580000|2021-02-10 16:29:40|739591.1|737591.1|739652.2|737652.2|739652.2|737652.2|739588.8|737588.8|40
1612974590000|2021-02-10 16:29:50|739644.3|737644.3|739653.6|737653.6|739677.1|737677.1|739644.3|737644.3|37
1612974600000|2021-02-10 16:30:00|739654|737654|739205.4|738205.4|739730.6|738215.1|739170.8|737654|40
1612974610000|2021-02-10 16:30:10|739204|738204|739201.4|738201.4|739684.9|738211.2|739178.5|737671.8|36
1612974620000|2021-02-10 16:30:20|739193.9|738193.9|739194.4|738194.4|739705|738204|739183.3|737662.7|38
1612974630000|2021-02-10 16:30:30|739192.8|738192.8|739208.7|738208.7|739714|738217.2|739180.9|737656.9|35
1612974640000|2021-02-10 16:30:40|739205.5|738205.5|739934.9|737934.9|739947|738234.3|739205.5|737875|26
1612974650000|2021-02-10 16:30:50|739930.8|737930.8|739913.9|737913.9|739943.9|738420.5|739415.3|737900.4|32
1612974660000|2021-02-10 16:31:00|739942.8|737942.8|739938.7|737938.7|739972.6|737972.6|739924.6|737924.6|37
1612974670000|2021-02-10 16:31:10|739939.4|737939.4|739901.6|737901.6|739946.1|737946.1|739890.5|737890.5|35
1612974680000|2021-02-10 16:31:20|739902.3|737902.3|739831.6|737831.6|739902.3|738335.6|739335.6|737822.8|37
1612974690000|2021-02-10 16:31:30|739827.7|737827.7|739322.4|738322.4|739836|738329.3|739272.7|737793.4|36
1612974700000|2021-02-10 16:31:40|739320.4|738320.4|739849.4|737849.4|739872.4|738352.3|739320.4|737843.5|31
1612974710000|2021-02-10 16:31:50|739841.9|737841.9|739746.2|737746.2|739844.7|738281.2|739281.2|737746.2|31
1612974720000|2021-02-10 16:32:00|739748.1|737748.1|739757|737757|739813.7|738288.7|739269.7|737748.1|32
1612974730000|2021-02-10 16:32:10|739747.7|737747.7|739783.2|737783.2|739787.1|737787.1|739747.7|737747.7|28
1612974740000|2021-02-10 16:32:20|739783.4|737783.4|739768.9|737768.9|739788.3|737788.3|739746.8|737746.8|28
1612974750000|2021-02-10 16:32:30|739259.3|738259.3|739784.9|737784.9|739784.9|738280.5|739258.8|737760.6|31
1612974760000|2021-02-10 16:32:40|739781.1|737781.1|739758|737758|739784.8|738280.6|739266.4|737752.3|33
1612974770000|2021-02-10 16:32:50|739753.8|737753.8|739851.2|737851.2|739869.9|737869.9|739751.9|737751.9|35
1612974780000|2021-02-10 16:33:00|739851.5|737851.5|739931.4|737931.4|739962.4|738372.3|739363|737851.5|27
1612974790000|2021-02-10 16:33:10|739930.7|737930.7|739860.3|737860.3|739930.7|737930.7|739859.7|737859.7|27
1612974800000|2021-02-10 16:33:20|739848.5|737848.5|739815.8|737815.8|739854.2|737854.2|739809|737809|28
1612974810000|2021-02-10 16:33:30|739818.2|737818.2|739774.9|737774.9|739831.4|737831.4|739774.9|737774.9|40
1612974820000|2021-02-10 16:33:40|739774.5|737774.5|739659.4|737659.4|739794.4|738148.9|739148.9|737659.4|32
1612974830000|2021-02-10 16:33:50|739661.3|737661.3|739540.4|737540.4|739661.3|738131.2|739112.2|737540.4|40
1612974840000|2021-02-10 16:34:00|739541.1|737541.1|739641|737641|739649.2|737649.2|739532.3|737532.3|39
1612974850000|2021-02-10 16:34:10|739640|737640|739585.1|737585.1|739649.9|737649.9|739558.7|737558.7|38
1612974860000|2021-02-10 16:34:20|739569.4|737569.4|739454|737454|739582|737582|739454|737454|22
1612974870000|2021-02-10 16:34:30|739439.7|737439.7|739514.3|737514.3|739563|737563|739439.7|737439.7|38
1612974880000|2021-02-10 16:34:40|739020.7|738020.7|739500|737500|739514.9|738020.7|739001.4|737486.8|40
1612974890000|2021-02-10 16:34:50|739505.6|737505.6|739481.3|737481.3|739505.6|737979.5|738979.2|737472.2|32
1612974900000|2021-02-10 16:35:00|739477.3|737477.3|739552.1|737552.1|739564.7|738036.4|739036.4|737456.6|40
1612974910000|2021-02-10 16:35:10|739558.5|737558.5|738978.2|737978.2|739558.5|737982.5|738962.7|737480.2|40
1612974920000|2021-02-10 16:35:20|738976.8|737976.8|738824.3|737824.3|739525.8|738011.1|738818.5|737341.8|40
1612974930000|2021-02-10 16:35:30|738829.1|737829.1|739354.8|737354.8|739360.9|737829.1|738823.5|737260.1|39
1612974940000|2021-02-10 16:35:40|739344|737344|739263.5|737263.5|739344|737757.5|738757.5|737239.7|37
1612974950000|2021-02-10 16:35:50|739267.2|737267.2|739293.4|737293.4|739367.1|737896.6|738883.4|737267.2|37
1612974960000|2021-02-10 16:36:00|739300.5|737300.5|739286.9|737286.9|739302.1|737302.1|739262.4|737262.4|25
1612974970000|2021-02-10 16:36:10|739294.8|737294.8|739299.9|737299.9|739321|737321|739288.1|737288.1|29
1612974980000|2021-02-10 16:36:20|739287.9|737287.9|739298.9|737298.9|739311.1|737311.1|739285.6|737285.6|32
1612974990000|2021-02-10 16:36:30|739301|737301|739294.2|737294.2|739323.1|737323.1|739281.2|737281.2|38
1612975000000|2021-02-10 16:36:40|739320.2|737320.2|739273.3|737273.3|739326.1|737761.7|738759.7|737253.3|38
1612975010000|2021-02-10 16:36:50|739276|737276|739282.4|737282.4|739303.7|737303.7|739265.1|737265.1|39
1612975020000|2021-02-10 16:37:00|739292.6|737292.6|739267.2|737267.2|739320.2|737320.2|739258.6|737258.6|40
1612975030000|2021-02-10 16:37:10|739277.8|737277.8|739274|737274|739281.7|737281.7|739267.5|737267.5|23
1612975040000|2021-02-10 16:37:20|739274.6|737274.6|739233.1|737233.1|739285.6|737285.6|739193|737193|24
1612975050000|2021-02-10 16:37:30|739230.7|737230.7|739246.2|737246.2|739246.2|737246.2|739220.3|737220.3|25
1612975060000|2021-02-10 16:37:40|739228|737228|739184.3|737184.3|739230.4|737691.4|738685.7|737182.5|31
1612975070000|2021-02-10 16:37:50|739182.2|737182.2|739273.4|737273.4|739285|737727.9|738690.8|737180.7|33
1612975080000|2021-02-10 16:38:00|739285.5|737285.5|739367.8|737367.8|739443.7|737841.8|738841.8|737276.9|35
1612975090000|2021-02-10 16:38:10|739364.5|737364.5|739292.8|737292.8|739373.1|737373.1|739292.8|737292.8|35
1612975100000|2021-02-10 16:38:20|739288.3|737288.3|739324.1|737324.1|739334.2|737334.2|739274.5|737274.5|40
1612975110000|2021-02-10 16:38:30|739323.1|737323.1|739335|737335|739345.5|737345.5|739311.8|737311.8|38
1612975120000|2021-02-10 16:38:40|739337.1|737337.1|739331.6|737331.6|739344.6|737344.6|739329.6|737329.6|35
1612975130000|2021-02-10 16:38:50|739331.2|737331.2|739338.7|737338.7|739363.1|737363.1|739331.2|737331.2|29
1612975140000|2021-02-10 16:39:00|739339.2|737339.2|739298.2|737298.2|739343.1|737343.1|739278.6|737278.6|30
1612975150000|2021-02-10 16:39:10|739305.9|737305.9|739242.2|737242.2|739305.9|737305.9|739233|737233|31
1612975160000|2021-02-10 16:39:20|739241.7|737241.7|739224.8|737224.8|739247.6|737247.6|739223.1|737223.1|25
1612975170000|2021-02-10 16:39:30|739225.1|737225.1|739214.5|737214.5|739237.2|737697.3|738697.3|737204.8|20
1612975180000|2021-02-10 16:39:40|739213.5|737213.5|739259.5|737259.5|739259.5|737259.5|739213.5|737213.5|25
1612975190000|2021-02-10 16:39:50|739258.6|737258.6|739281|737281|739295|737295|739257.8|737257.8|28
1612975200000|2021-02-10 16:40:00|739281.3|737281.3|739260.9|737260.9|739282.3|737282.3|739242.3|737242.3|28
1612975210000|2021-02-10 16:40:10|739264.6|737264.6|739285.3|737285.3|739297.1|737297.1|739253.3|737253.3|24
1612975220000|2021-02-10 16:40:20|739283.5|737283.5|739271.8|737271.8|739294.9|737294.9|739226.7|737226.7|37
1612975230000|2021-02-10 16:40:30|739269.3|737269.3|739270.4|737270.4|739281|737281|739258.5|737258.5|40
1612975240000|2021-02-10 16:40:40|739269.6|737269.6|739240.7|737240.7|739279.5|737279.5|739231.1|737231.1|39
1612975250000|2021-02-10 16:40:50|739242.1|737242.1|739286.6|737286.6|739286.6|737286.6|739234.5|737234.5|39
1612975260000|2021-02-10 16:41:00|739286.8|737286.8|739284.3|737284.3|739294.1|737294.1|739258.2|737258.2|40
1612975270000|2021-02-10 16:41:10|739292.1|737292.1|739289.6|737289.6|739317.8|737317.8|739275.6|737275.6|36
1612975280000|2021-02-10 16:41:20|739284.2|737284.2|738760.8|737760.8|739301.6|737764|738752.4|737261|38
1612975290000|2021-02-10 16:41:30|738759.7|737759.7|739103.8|737103.8|739264.1|737759.7|738716.2|737100.2|38
1612975300000|2021-02-10 16:41:40|739102.8|737102.8|738962.2|736962.2|739117|737567.2|738567.2|736957.2|35
1612975310000|2021-02-10 16:41:50|738965.2|736965.2|738977.7|736977.7|738988.2|736988.2|738880.8|736880.8|38
1612975320000|2021-02-10 16:42:00|738976.8|736976.8|739084.5|737084.5|739084.5|737505.2|738444.2|736903.4|30
1612975330000|2021-02-10 16:42:10|739084.1|737084.1|739092.4|737092.4|739148|737148|739082.6|737082.6|39
1612975340000|2021-02-10 16:42:20|739093.3|737093.3|739064.6|737064.6|739093.3|737093.3|739006.1|737006.1|37
1612975350000|2021-02-10 16:42:30|739079.2|737079.2|739090.2|737090.2|739090.2|737090.2|739070|737070|38
1612975360000|2021-02-10 16:42:40|739090|737090|739112.8|737112.8|739124.6|737124.6|739089.5|737089.5|38
1612975370000|2021-02-10 16:42:50|739113.1|737113.1|739121.7|737121.7|739127.6|737127.6|739108.8|737108.8|37
1612975380000|2021-02-10 16:43:00|739122.2|737122.2|739092.1|737092.1|739141.1|737141.1|739092.1|737092.1|39
1612975390000|2021-02-10 16:43:10|739091|737091|739112|737112|739130.9|737130.9|739084|737084|37
1612975400000|2021-02-10 16:43:20|739113.8|737113.8|739105.9|737105.9|739125.6|737125.6|739100.8|737100.8|30
1612975410000|2021-02-10 16:43:30|739105|737105|739111.2|737111.2|739117|737117|739091|737091|31
1612975420000|2021-02-10 16:43:40|739112.7|737112.7|739184.5|737184.5|739200.3|737200.3|739111.7|737111.7|40
1612975430000|2021-02-10 16:43:50|739191|737191|739217|737217|739236.8|737236.8|739179.1|737179.1|40
1612975440000|2021-02-10 16:44:00|739229.1|737229.1|739240.2|737240.2|739240.2|737240.2|739211.8|737211.8|38
1612975450000|2021-02-10 16:44:10|739231.1|737231.1|739219.1|737219.1|739247.7|737247.7|739205.3|737205.3|40
1612975460000|2021-02-10 16:44:20|739224.7|737224.7|739141.4|737141.4|739232.1|737232.1|739132.7|737132.7|39
1612975470000|2021-02-10 16:44:30|739141.2|737141.2|739078.3|737078.3|739141.2|737601|738567.9|737078.3|39
1612975480000|2021-02-10 16:44:40|739074.6|737074.6|738885.1|736885.1|739079.5|737482.2|738398.1|736885.1|34
1612975490000|2021-02-10 16:44:50|739040.6|737040.6|739102.7|737102.7|739159.1|737159.1|739040.6|737040.6|39
1612975500000|2021-02-10 16:45:00|739096.7|737096.7|739095.5|737095.5|739106.2|737106.2|739068.2|737068.2|30
1612975510000|2021-02-10 16:45:10|739106.3|737106.3|739121.7|737121.7|739134.4|737134.4|739101.5|737101.5|32
1612975520000|2021-02-10 16:45:20|739111.4|737111.4|739005.7|737005.7|739111.4|737111.4|738994.8|736994.8|25
1612975530000|2021-02-10 16:45:30|739001.8|737001.8|738976.3|736976.3|739013.4|737013.4|738971.7|736971.7|40
1612975540000|2021-02-10 16:45:40|738979.5|736979.5|739082.7|737082.7|739090.4|737090.4|738979.5|736979.5|40
1612975550000|2021-02-10 16:45:50|739085|737085|739001.4|737001.4|739085|737539.9|738536.8|736962.8|40
1612975560000|2021-02-10 16:46:00|738990.7|736990.7|738968.1|736968.1|738996.4|736996.4|738941.7|736941.7|38
1612975570000|2021-02-10 16:46:10|738953.7|736953.7|738999.1|736999.1|739004.6|737004.6|738904.4|736904.4|40
1612975580000|2021-02-10 16:46:20|738994.2|736994.2|739010|737010|739067.1|737067.1|738987|736987|39
1612975590000|2021-02-10 16:46:30|739011.2|737011.2|739000.3|737000.3|739011.2|737011.2|738989.6|736989.6|26
1612975600000|2021-02-10 16:46:40|739001.5|737001.5|738931.5|736931.5|739001.5|737001.5|738929.5|736929.5|15
1612975610000|2021-02-10 16:46:50|738931.2|736931.2|738861|736861|738945.8|736945.8|738857.8|736857.8|33
1612975620000|2021-02-10 16:47:00|738871.5|736871.5|738948.4|736948.4|738959|736959|738870|736870|40
1612975630000|2021-02-10 16:47:10|738946.3|736946.3|738943.6|736943.6|738952.6|736952.6|738931|736931|37
1612975640000|2021-02-10 16:47:20|738944|736944|738950.2|736950.2|738950.2|736950.2|738930|736930|38
1612975650000|2021-02-10 16:47:30|738933.3|736933.3|738907.2|736907.2|738945.9|737411.3|738410.5|736889.6|39
1612975660000|2021-02-10 16:47:40|738897.8|736897.8|738875.7|736875.7|738913.1|736913.1|738871.8|736871.8|39
1612975670000|2021-02-10 16:47:50|738877|736877|738883.2|736883.2|738892.9|736892.9|738875.9|736875.9|34
1612975680000|2021-02-10 16:48:00|738885.8|736885.8|738930.9|736930.9|738968.7|736968.7|738880.4|736880.4|37
1612975690000|2021-02-10 16:48:10|738945.7|736945.7|738948.6|736948.6|738965.6|736965.6|738920.2|736920.2|38
1612975700000|2021-02-10 16:48:20|738949.3|736949.3|739027.8|737027.8|739027.8|737027.8|738930.9|736930.9|37
1612975710000|2021-02-10 16:48:30|739027.9|737027.9|738981.8|736981.8|739027.9|737027.9|738981.8|736981.8|38
1612975720000|2021-02-10 16:48:40|738984|736984|739071.5|737071.5|739074.6|737454.3|738454.3|736939.9|38
1612975730000|2021-02-10 16:48:50|739070.6|737070.6|739098|737098|739098|737098|739065.8|737065.8|37
1612975740000|2021-02-10 16:49:00|739069.8|737069.8|739180.1|737180.1|739181.6|737181.6|739069.8|737069.8|35
1612975750000|2021-02-10 16:49:10|739174|737174|739150.6|737150.6|739202.8|737202.8|739148.5|737148.5|28
1612975760000|2021-02-10 16:49:20|739150|737150|739087.5|737087.5|739150.3|737635.7|738573.5|737022.6|35
1612975770000|2021-02-10 16:49:30|739112.3|737112.3|739100.9|737100.9|739112.3|737112.3|739044.1|737044.1|27
1612975780000|2021-02-10 16:49:40|739098.3|737098.3|739158.8|737158.8|739172.1|737172.1|739091.7|737091.7|25
1612975790000|2021-02-10 16:49:50|739150.9|737150.9|739191.8|737191.8|739208.4|737689|738689|737150.7|24
1612975800000|2021-02-10 16:50:00|739194.8|737194.8|739077.9|737077.9|739205|737644.5|738588.3|737074.9|29
1612975810000|2021-02-10 16:50:10|739090.1|737090.1|739127.5|737127.5|739130.8|737130.8|739026.9|737026.9|36
1612975820000|2021-02-10 16:50:20|739128.2|737128.2|739181.1|737181.1|739201.2|737201.2|739107.5|737107.5|36
1612975830000|2021-02-10 16:50:30|739177.5|737177.5|739185.6|737185.6|739193.5|737193.5|739171.5|737171.5|35
1612975840000|2021-02-10 16:50:40|739181.6|737181.6|738681.3|737681.3|739185.2|737691.1|738681.3|737181.6|31
1612975850000|2021-02-10 16:50:50|738681.6|737681.6|738691.3|737691.3|738699.5|737699.5|738676.8|737676.8|31
1612975860000|2021-02-10 16:51:00|738689.9|737689.9|738765.3|737765.3|739285.8|737790.9|738689.9|737284.6|26
1612975870000|2021-02-10 16:51:10|738758.5|737758.5|738756.6|737756.6|738775|737775|738756.6|737756.6|22
1612975880000|2021-02-10 16:51:20|738756.4|737756.4|739167.8|737167.8|739198.7|737756.4|738673.7|737159.7|37
1612975890000|2021-02-10 16:51:30|739166.6|737166.6|738749|737749|739227.4|737773.6|738735.1|737166.6|25
1612975900000|2021-02-10 16:51:40|738735|737735|738747.8|737747.8|738753.8|737753.8|738732.2|737732.2|34
1612975910000|2021-02-10 16:51:50|738746.4|737746.4|738747.8|737747.8|738751.6|737751.6|738742.6|737742.6|30
1612975920000|2021-02-10 16:52:00|738746.2|737746.2|738770|737770|738773|737773|738734.5|737734.5|30
1612975930000|2021-02-10 16:52:10|738769.5|737769.5|738775.4|737775.4|738788.1|737788.1|738767.1|737767.1|19
1612975940000|2021-02-10 16:52:20|738778.6|737778.6|738789.1|737789.1|738789.1|737789.1|738772.5|737772.5|18
1612975950000|2021-02-10 16:52:30|738789.6|737789.6|739086.3|737086.3|739164|737789.6|738627.2|737086.3|23
1612975960000|2021-02-10 16:52:40|739085.8|737085.8|739119.3|737119.3|739152.1|737152.1|739085.8|737085.8|28
1612975970000|2021-02-10 16:52:50|739123.6|737123.6|739022.4|737022.4|739124.3|737610.1|738601.3|736996.8|24
1612975980000|2021-02-10 16:53:00|739017.8|737017.8|739008.5|737008.5|739021.3|737021.3|738990.4|736990.4|24
1612975990000|2021-02-10 16:53:10|739004.8|737004.8|739013.7|737013.7|739021.3|737021.3|739004.8|737004.8|19
1612976000000|2021-02-10 16:53:20|739010.8|737010.8|738497.1|737497.1|739019.8|737504.5|738497.1|736987.2|29
1612976010000|2021-02-10 16:53:30|738493.7|737493.7|738474.6|737474.6|739005.7|737506.7|738474.6|736993|26
1612976020000|2021-02-10 16:53:40|738486.7|737486.7|739011|737011|739029.8|737547.9|738486.7|737007.5|27
1612976030000|2021-02-10 16:53:50|739009.5|737009.5|739033.4|737033.4|739035.8|737035.8|739009.5|737009.5|36
1612976040000|2021-02-10 16:54:00|739031.6|737031.6|739002.6|737002.6|739033.1|737529.5|738496.5|736992.9|33
1612976050000|2021-02-10 16:54:10|739002.3|737002.3|738994.3|736994.3|739015.4|737015.4|738994.3|736994.3|14
1612976060000|2021-02-10 16:54:20|738995.3|736995.3|739020.1|737020.1|739036.9|737036.9|738991.4|736991.4|24
1612976070000|2021-02-10 16:54:30|739064.7|737064.7|739063.9|737063.9|739078.8|737078.8|739031.6|737031.6|27
1612976080000|2021-02-10 16:54:40|739064|737064|739076.1|737076.1|739077.6|737077.6|739064|737064|36
1612976090000|2021-02-10 16:54:50|739077.2|737077.2|739074.2|737074.2|739085.7|737085.7|739061.2|737061.2|27
1612976100000|2021-02-10 16:55:00|739074.4|737074.4|739060.5|737060.5|739078.2|737078.2|739040.8|737040.8|38
1612976110000|2021-02-10 16:55:10|739061.6|737061.6|738952.5|736952.5|739061.6|737522.9|738465|736952.5|37
1612976120000|2021-02-10 16:55:20|738467.3|737467.3|738932.3|736932.3|738962|737467.3|738414.1|736909.2|37
1612976130000|2021-02-10 16:55:30|738932.8|736932.8|738969.4|736969.4|738979.8|736979.8|738919.8|736919.8|34
1612976140000|2021-02-10 16:55:40|738977.3|736977.3|738463|737463|739013.9|737506.1|738463|736942.7|36
1612976150000|2021-02-10 16:55:50|738935.3|736935.3|738909.7|736909.7|738942.9|736942.9|738890.4|736890.4|36
1612976160000|2021-02-10 16:56:00|738908.1|736908.1|738389.6|737389.6|738908.1|737402.3|738376.1|736867.3|27
1612976170000|2021-02-10 16:56:10|738387.3|737387.3|738900.5|736900.5|738902|737394.7|738334.8|736854.2|25
1612976180000|2021-02-10 16:56:20|738887.3|736887.3|738952.5|736952.5|738954.3|736954.3|738880.8|736880.8|36
1612976190000|2021-02-10 16:56:30|738940|736940|738939.4|736939.4|738958.9|736958.9|738933.4|736933.4|30
1612976200000|2021-02-10 16:56:40|738949.8|736949.8|738950.3|736950.3|738970.9|736970.9|738936.2|736936.2|38
1612976210000|2021-02-10 16:56:50|738950.4|736950.4|738423.6|737423.6|738963.2|737434.9|738418.6|736907.8|40
1612976220000|2021-02-10 16:57:00|738927.4|736927.4|738829.6|736829.6|738928.5|737299.5|738299.5|736791.9|38
1612976230000|2021-02-10 16:57:10|738835.5|736835.5|738802.8|736802.8|738835.5|736835.5|738744.8|736744.8|34
1612976240000|2021-02-10 16:57:20|738770|736770|738807.9|736807.9|738860.2|736860.2|738770|736770|19
1612976250000|2021-02-10 16:57:30|738806|736806|738824|736824|738842.5|736842.5|738806|736806|27
1612976260000|2021-02-10 16:57:40|738823.7|736823.7|738847.7|736847.7|738847.7|736847.7|738815.3|736815.3|22
1612976270000|2021-02-10 16:57:50|738840.6|736840.6|738836.2|736836.2|738862.7|736862.7|738826.2|736826.2|31
1612976280000|2021-02-10 16:58:00|738835.1|736835.1|738839.3|736839.3|738873.1|737334.2|738334.2|736832.3|26
1612976290000|2021-02-10 16:58:10|738838.7|736838.7|738850.9|736850.9|738858.3|736858.3|738834.2|736834.2|16
1612976300000|2021-02-10 16:58:20|738861.7|736861.7|738872.9|736872.9|738885.8|736885.8|738843.1|736843.1|25
1612976310000|2021-02-10 16:58:30|738394.2|737394.2|738873.9|736873.9|738891|737394.2|738394.2|736867.5|24
1612976320000|2021-02-10 16:58:40|738870.7|736870.7|738992.8|736992.8|738995.3|737506.3|738471.8|736870.7|32
1612976330000|2021-02-10 16:58:50|738990.9|736990.9|738494.1|737494.1|738999.2|737500.9|738488.1|736981|38
1612976340000|2021-02-10 16:59:00|738490.9|737490.9|738982.9|736982.9|738993.8|737498.6|738490.2|736982.2|26
1612976350000|2021-02-10 16:59:10|738983.9|736983.9|738960.5|736960.5|738994.8|736994.8|738960.5|736960.5|25
1612976360000|2021-02-10 16:59:20|738960.1|736960.1|738536.4|737536.4|739004.3|737536.4|738527.9|736955|20
1612976370000|2021-02-10 16:59:30|738533.2|737533.2|739063.8|737063.8|739068.3|737557.5|738498.4|736994.9|25
1612976380000|2021-02-10 16:59:40|739064.8|737064.8|739059.7|737059.7|739067|737067|739044.3|737044.3|22
1612976390000|2021-02-10 16:59:50|739059.3|737059.3|738681.6|737681.6|739188.7|737691.3|738676.7|737058.4|28
1612976400000|2021-02-10 17:00:00|738681.5|737681.5|739182.6|737182.6|739200.9|737681.5|738681.5|737158.9|36
1612976410000|2021-02-10 17:00:10|739181.4|737181.4|739351.8|737351.8|739371.2|737371.2|739181.2|737181.2|34
1612976420000|2021-02-10 17:00:20|739350.3|737350.3|739439|737439|739448.7|737448.7|739350.3|737350.3|32
1612976430000|2021-02-10 17:00:30|739453.9|737453.9|739510.9|737510.9|739600|737600|739444.1|737444.1|33
1612976440000|2021-02-10 17:00:40|739512.9|737512.9|739486.5|737486.5|739518.2|737518.2|739437.6|737437.6|39
1612976450000|2021-02-10 17:00:50|739486.2|737486.2|739477.8|737477.8|739511.5|737511.5|739456.5|737456.5|40
1612976460000|2021-02-10 17:01:00|739475.4|737475.4|739634.2|737634.2|739664.8|737664.8|739447.4|737447.4|40
1612976470000|2021-02-10 17:01:10|739636|737636|739641.6|737641.6|739693.4|737693.4|739623.4|737623.4|40
1612976480000|2021-02-10 17:01:20|739645.8|737645.8|739679|737679|739738.2|737738.2|739643.3|737643.3|38
1612976490000|2021-02-10 17:01:30|739680.3|737680.3|739685.2|737685.2|739724.3|737724.3|739657.5|737657.5|39
1612976500000|2021-02-10 17:01:40|739680.1|737680.1|739674.8|737674.8|739731.4|737731.4|739674.8|737674.8|37
1612976510000|2021-02-10 17:01:50|739672.4|737672.4|739659.4|737659.4|739693.9|737693.9|739624|737624|41
1612976520000|2021-02-10 17:02:00|739668.7|737668.7|739757.2|737757.2|739806.9|737806.9|739668.7|737668.7|38
1612976530000|2021-02-10 17:02:10|739744.4|737744.4|739806.3|737806.3|739824.3|737824.3|739742.9|737742.9|39
1612976540000|2021-02-10 17:02:20|739808|737808|739791.7|737791.7|739808|737808|739763.2|737763.2|34
1612976550000|2021-02-10 17:02:30|739794.8|737794.8|739771|737771|739799.7|737799.7|739711.3|737711.3|37
1612976560000|2021-02-10 17:02:40|739787.1|737787.1|739787.3|737787.3|739797.1|737797.1|739744.6|737744.6|37
1612976570000|2021-02-10 17:02:50|739789.5|737789.5|739835.2|737835.2|739838.1|737838.1|739776.1|737776.1|39
1612976580000|2021-02-10 17:03:00|739828.9|737828.9|739753.3|737753.3|739828.9|738323.2|739299.1|737753.3|37
1612976590000|2021-02-10 17:03:10|739753.8|737753.8|739839.2|737839.2|739849.7|738343.9|739337|737752.2|36
1612976600000|2021-02-10 17:03:20|739836.4|737836.4|739861.1|737861.1|739870|737870|739830.7|737830.7|35
1612976610000|2021-02-10 17:03:30|739866.4|737866.4|739864.9|737864.9|739907.9|737907.9|739857.6|737857.6|38
1612976620000|2021-02-10 17:03:40|739873.7|737873.7|739880.6|737880.6|739895.2|737895.2|739873.7|737873.7|38
1612976630000|2021-02-10 17:03:50|739879.5|737879.5|739882.8|737882.8|739889.6|737889.6|739856.9|737856.9|34
1612976640000|2021-02-10 17:04:00|739883.6|737883.6|739872.4|737872.4|739896.6|737896.6|739872.4|737872.4|39
1612976650000|2021-02-10 17:04:10|739874.5|737874.5|739880.9|737880.9|739883.7|737883.7|739867|737867|37
1612976660000|2021-02-10 17:04:20|739880.8|737880.8|739925.8|737925.8|739927|737927|739880.8|737880.8|35
1612976670000|2021-02-10 17:04:30|739928.3|737928.3|739930.3|737930.3|739930.3|737930.3|739912.5|737912.5|35
1612976680000|2021-02-10 17:04:40|739922.7|737922.7|739871.2|737871.2|739931.4|737931.4|739866.6|737866.6|40
1612976690000|2021-02-10 17:04:50|739874|737874|739873.3|737873.3|739905.7|737905.7|739852.5|737852.5|37
1612976700000|2021-02-10 17:05:00|739876.4|737876.4|739844.8|737844.8|739877|737877|739819.6|737819.6|37
1612976710000|2021-02-10 17:05:10|739843.6|737843.6|739870|737870|739896.7|737896.7|739823.6|737823.6|35
1612976720000|2021-02-10 17:05:20|739869.9|737869.9|739849.9|737849.9|739873.9|737873.9|739815|737815|29
1612976730000|2021-02-10 17:05:30|739850.4|737850.4|739911.1|737911.1|739938.9|738449.9|739449.9|737850.4|35
1612976740000|2021-02-10 17:05:40|739909.5|737909.5|739938.6|737938.6|739979.9|737979.9|739899.7|737899.7|35
1612976750000|2021-02-10 17:05:50|739943.7|737943.7|739962.9|737962.9|739964.7|738456.6|739444.1|737942.7|35
1612976760000|2021-02-10 17:06:00|739957.8|737957.8|739862.4|737862.4|739966.7|738452.1|739450.1|737862.4|40
1612976770000|2021-02-10 17:06:10|739865.5|737865.5|739892.8|737892.8|739917.3|737917.3|739848.7|737848.7|33
1612976780000|2021-02-10 17:06:20|739892|737892|739913|737913|739922.7|738410.1|739407.4|737892|30
1612976790000|2021-02-10 17:06:30|739913.1|737913.1|739943.5|737943.5|739943.5|738429|739406.8|737913.1|26
1612976800000|2021-02-10 17:06:40|739933.9|737933.9|739918.9|737918.9|739951|738432.5|739429.2|737911.6|28
1612976810000|2021-02-10 17:06:50|739915.5|737915.5|740042.3|738042.3|740077.3|738428.2|739418.9|737915.2|36
1612976820000|2021-02-10 17:07:00|740037|738037|740062|738062|740071.3|738071.3|740008.9|738008.9|40
1612976830000|2021-02-10 17:07:10|740055.7|738055.7|740066.3|738066.3|740104.9|738597.8|739569.9|738055.7|39
1612976840000|2021-02-10 17:07:20|740061.8|738061.8|740059.9|738059.9|740071.3|738071.3|740010.4|738010.4|39
1612976850000|2021-02-10 17:07:30|740064.5|738064.5|740002.3|738002.3|740066.6|738066.6|739965.8|737965.8|38
1612976860000|2021-02-10 17:07:40|739991|737991|739988.9|737988.9|740009.2|738009.2|739988.9|737988.9|29
1612976870000|2021-02-10 17:07:50|739985.6|737985.6|739924.5|737924.5|740001.7|738001.7|739924.5|737924.5|28
1612976880000|2021-02-10 17:08:00|739916.4|737916.4|739890.4|737890.4|739929.5|737929.5|739863.9|737863.9|30
1612976890000|2021-02-10 17:08:10|739878.2|737878.2|739932.6|737932.6|739932.6|737932.6|739859.6|737859.6|23
1612976900000|2021-02-10 17:08:20|739933.1|737933.1|739935.1|737935.1|739954.3|737954.3|739919.9|737919.9|26
1612976910000|2021-02-10 17:08:30|739936.5|737936.5|739901.3|737901.3|739941.7|737941.7|739891.1|737891.1|22
1612976920000|2021-02-10 17:08:40|739909.6|737909.6|739865|737865|739909.6|737909.6|739863.1|737863.1|26
1612976930000|2021-02-10 17:08:50|739865.6|737865.6|739777.7|737777.7|739865.6|737865.6|739767.3|737767.3|37
1612976940000|2021-02-10 17:09:00|739757.8|737757.8|739848.7|737848.7|739849.1|737849.1|739757.8|737757.8|31
1612976950000|2021-02-10 17:09:10|739857.6|737857.6|739773.9|737773.9|739857.6|737857.6|739760.9|737760.9|23
1612976960000|2021-02-10 17:09:20|739773.6|737773.6|739759.8|737759.8|739773.6|737773.6|739751.8|737751.8|12
1612976970000|2021-02-10 17:09:30|739760.9|737760.9|739750.2|737750.2|739760.9|737760.9|739729.3|737729.3|26
1612976980000|2021-02-10 17:09:40|739755.7|737755.7|739814.6|737814.6|739859.5|738268.4|739259.2|737755.7|39
1612976990000|2021-02-10 17:09:50|739816.1|737816.1|739767.6|737767.6|739818.3|738300.3|739298.2|737759.2|36
1612977000000|2021-02-10 17:10:00|739765.7|737765.7|739773.7|737773.7|739787.2|737787.2|739765.7|737765.7|28
1612977010000|2021-02-10 17:10:10|739781.2|737781.2|739755.9|737755.9|739786.8|737786.8|739746.6|737746.6|31
1612977020000|2021-02-10 17:10:20|739753.4|737753.4|739767.1|737767.1|739785.5|737785.5|739753.4|737753.4|31
1612977030000|2021-02-10 17:10:30|739769.7|737769.7|739768.9|737768.9|739778.3|737778.3|739713.5|737713.5|32
1612977040000|2021-02-10 17:10:40|739762.4|737762.4|739705.3|737705.3|739767.6|737767.6|739694.6|737694.6|34
1612977050000|2021-02-10 17:10:50|739688|737688|739599|737599|739707.9|737707.9|739598.9|737598.9|36
1612977060000|2021-02-10 17:11:00|739603|737603|739625|737625|739625|737625|739580.4|737580.4|34
1612977070000|2021-02-10 17:11:10|739678.7|737678.7|739673.7|737673.7|739736.8|737736.8|739658.9|737658.9|37
1612977080000|2021-02-10 17:11:20|739646.2|737646.2|739613.1|737613.1|739654.1|737654.1|739601.9|737601.9|37
1612977090000|2021-02-10 17:11:30|739612.5|737612.5|739629.3|737629.3|739629.4|737629.4|739601.6|737601.6|27
1612977100000|2021-02-10 17:11:40|739629.1|737629.1|739519.7|737519.7|739659.5|737659.5|739392.4|737392.4|35
1612977110000|2021-02-10 17:11:50|739516.7|737516.7|739460.8|737460.8|739530.1|737530.1|739460.8|737460.8|34
1612977120000|2021-02-10 17:12:00|739465.6|737465.6|739488.6|737488.6|739491.2|737491.2|739454.9|737454.9|25
1612977130000|2021-02-10 17:12:10|739499|737499|739480.6|737480.6|739507.1|737507.1|739474.4|737474.4|31
1612977140000|2021-02-10 17:12:20|739468.6|737468.6|739514.2|737514.2|739522.3|737522.3|739468.6|737468.6|30
1612977150000|2021-02-10 17:12:30|739515.7|737515.7|739493.2|737493.2|739515.7|737515.7|739471.1|737471.1|26
1612977160000|2021-02-10 17:12:40|739479.8|737479.8|739506.8|737506.8|739506.8|737506.8|739476.8|737476.8|28
1612977170000|2021-02-10 17:12:50|739507.2|737507.2|739525.5|737525.5|739527.7|737527.7|739504.8|737504.8|13
1612977180000|2021-02-10 17:13:00|739529|737529|739506.5|737506.5|739531.2|737531.2|739486.6|737486.6|19
1612977190000|2021-02-10 17:13:10|739495.4|737495.4|739492.6|737492.6|739497.9|737497.9|739486.7|737486.7|17
1612977200000|2021-02-10 17:13:20|739495.4|737495.4|739482.7|737482.7|739498|737498|739454.4|737454.4|16
1612977210000|2021-02-10 17:13:30|739460.7|737460.7|739454.1|737454.1|739462.5|737462.5|739441.6|737441.6|19
1612977220000|2021-02-10 17:13:40|739451.2|737451.2|739472.6|737472.6|739495.2|737495.2|739451.2|737451.2|21
1612977230000|2021-02-10 17:13:50|739494.3|737494.3|739487.9|737487.9|739520|737520|739487.9|737487.9|25
1612977240000|2021-02-10 17:14:00|739485.6|737485.6|739475.5|737475.5|739491.3|737491.3|739459.8|737459.8|23
1612977250000|2021-02-10 17:14:10|739477.5|737477.5|739446.8|737446.8|739480|737480|739446.8|737446.8|19
1612977260000|2021-02-10 17:14:20|739436.8|737436.8|739408.3|737408.3|739448.5|737448.5|739398.2|737398.2|25
1612977270000|2021-02-10 17:14:30|739398.5|737398.5|739438.3|737438.3|739438.3|737438.3|739381.6|737381.6|22
1612977280000|2021-02-10 17:14:40|739447.8|737447.8|739400.8|737400.8|739448.8|737448.8|739400.8|737400.8|18
1612977290000|2021-02-10 17:14:50|739401.3|737401.3|739406.5|737406.5|739417.2|737417.2|739389.3|737389.3|23
1612977300000|2021-02-10 17:15:00|739411.7|737411.7|739435.1|737435.1|739454.8|737454.8|739411.7|737411.7|32
1612977310000|2021-02-10 17:15:10|739436.1|737436.1|739429.4|737429.4|739459.8|737459.8|739418.8|737418.8|38
1612977320000|2021-02-10 17:15:20|739433.2|737433.2|739235.4|737235.4|739451.1|737451.1|739183.5|737183.5|37
1612977330000|2021-02-10 17:15:30|739237.7|737237.7|739173.7|737173.7|739237.7|737237.7|739173.7|737173.7|25
1612977340000|2021-02-10 17:15:40|739182.2|737182.2|739197.3|737197.3|739210.8|737210.8|739181|737181|25
1612977350000|2021-02-10 17:15:50|739194.3|737194.3|739168|737168|739243|737243|739154.8|737154.8|25
1612977360000|2021-02-10 17:16:00|739150.4|737150.4|739197.2|737197.2|739204|737204|739150.4|737150.4|26
1612977370000|2021-02-10 17:16:10|739170.8|737170.8|739182.6|737182.6|739189|737189|739170.8|737170.8|26
1612977380000|2021-02-10 17:16:20|739182.2|737182.2|739210.1|737210.1|739210.1|737210.1|739182.2|737182.2|19
1612977390000|2021-02-10 17:16:30|739204.7|737204.7|739233.7|737233.7|739234.1|737732.3|738714.1|737204.7|32
1612977400000|2021-02-10 17:16:40|739229.4|737229.4|739367.8|737367.8|739367.8|737367.8|739213|737213|31
1612977410000|2021-02-10 17:16:50|739354.2|737354.2|739339.9|737339.9|739372.9|737372.9|739327|737327|32
1612977420000|2021-02-10 17:17:00|739344.2|737344.2|739260.2|737260.2|739345.6|737345.6|739255.3|737255.3|37
1612977430000|2021-02-10 17:17:10|739266.9|737266.9|739279.5|737279.5|739296.2|737777|738777|737261.7|39
1612977440000|2021-02-10 17:17:20|738783.6|737783.6|739374.3|737374.3|739388.5|737791.9|738783.5|737290.4|39
1612977450000|2021-02-10 17:17:30|739368.3|737368.3|739347.9|737347.9|739375.4|737375.4|739323.6|737323.6|33
1612977460000|2021-02-10 17:17:40|739353.4|737353.4|739330.8|737330.8|739364.8|737364.8|739287.3|737287.3|31
1612977470000|2021-02-10 17:17:50|739313.7|737313.7|739317.6|737317.6|739345|737345|739310.5|737310.5|38
1612977480000|2021-02-10 17:18:00|739313.5|737313.5|739322.6|737322.6|739328.1|737328.1|739284.6|737284.6|36
1612977490000|2021-02-10 17:18:10|739327|737327|739318|737318|739364.3|737364.3|739308.9|737308.9|35
1612977500000|2021-02-10 17:18:20|739315.5|737315.5|739346.4|737346.4|739346.4|737346.4|739305.6|737305.6|39
1612977510000|2021-02-10 17:18:30|739360.9|737360.9|739297.8|737297.8|739372.3|737372.3|739271.1|737271.1|36
1612977520000|2021-02-10 17:18:40|739290.6|737290.6|738756.9|737756.9|739297.3|737759.3|738742.8|737254.2|38
1612977530000|2021-02-10 17:18:50|738754.2|737754.2|739371.4|737371.4|739372.1|737761.3|738752|737273.5|39
1612977540000|2021-02-10 17:19:00|739356.6|737356.6|739367.2|737367.2|739382.3|737382.3|739351.4|737351.4|38
1612977550000|2021-02-10 17:19:10|739367.1|737367.1|739336.3|737336.3|739370.6|737370.6|739310.4|737310.4|35
1612977560000|2021-02-10 17:19:20|739335.4|737335.4|739381.8|737381.8|739390.6|737390.6|739329.7|737329.7|38
1612977570000|2021-02-10 17:19:30|739389.2|737389.2|739343.8|737343.8|739389.2|737389.2|739340.8|737340.8|31
1612977580000|2021-02-10 17:19:40|739343.7|737343.7|739332|737332|739365.7|737365.7|739322.8|737322.8|37
1612977590000|2021-02-10 17:19:50|739293.3|737293.3|739326.2|737326.2|739335.8|737335.8|739271.9|737271.9|38
1612977600000|2021-02-10 17:20:00|739323.9|737323.9|739310.1|737310.1|739331.1|737331.1|739300.2|737300.2|40
1612977610000|2021-02-10 17:20:10|739310.2|737310.2|739377.3|737377.3|739377.3|737377.3|739290.2|737290.2|38
1612977620000|2021-02-10 17:20:20|739366.6|737366.6|739308.6|737308.6|739372.8|737372.8|739306.7|737306.7|39
1612977630000|2021-02-10 17:20:30|739324.5|737324.5|739375.4|737375.4|739375.4|737375.4|739301.9|737301.9|39
1612977640000|2021-02-10 17:20:40|739375.5|737375.5|739359.6|737359.6|739409.5|737890|738888|737358.6|38
1612977650000|2021-02-10 17:20:50|739358.4|737358.4|739379.5|737379.5|739404.2|737404.2|739358.4|737358.4|18
1612977660000|2021-02-10 17:21:00|739381.2|737381.2|739374.2|737374.2|739386.3|737386.3|739365.5|737365.5|34
1612977670000|2021-02-10 17:21:10|739371.8|737371.8|739377.2|737377.2|739383.8|737383.8|739362.3|737362.3|34
1612977680000|2021-02-10 17:21:20|739334.4|737334.4|739298.4|737298.4|739340.7|737340.7|739264|737264|39
1612977690000|2021-02-10 17:21:30|739279.7|737279.7|739339.7|737339.7|739346.5|737346.5|739279|737279|39
1612977700000|2021-02-10 17:21:40|739331.6|737331.6|739321.9|737321.9|739366.3|737836.7|738836.7|737317|36
1612977710000|2021-02-10 17:21:50|739323.5|737323.5|739398.2|737398.2|739423|737850|738823.3|737318.1|37
1612977720000|2021-02-10 17:22:00|739388.6|737388.6|739415.8|737415.8|739466|737466|739388.3|737388.3|31
1612977730000|2021-02-10 17:22:10|739469.9|737469.9|739359.7|737359.7|739475.5|737475.5|739358.9|737358.9|38
1612977740000|2021-02-10 17:22:20|739363.6|737363.6|739435.9|737435.9|739452|737452|739363.6|737363.6|37
1612977750000|2021-02-10 17:22:30|739439.2|737439.2|739462.7|737462.7|739477.7|737477.7|739433.1|737433.1|25
1612977760000|2021-02-10 17:22:40|739471.7|737471.7|739444.4|737444.4|739477.7|737477.7|739444.4|737444.4|29
1612977770000|2021-02-10 17:22:50|739451|737451|739491.9|737491.9|739499.2|737988|738987.5|737447|32
1612977780000|2021-02-10 17:23:00|739491.6|737491.6|739484.1|737484.1|739506.6|737506.6|739463.5|737463.5|37
1612977790000|2021-02-10 17:23:10|739493.9|737493.9|739578.3|737578.3|739612.9|737612.9|739474.7|737474.7|38
1612977800000|2021-02-10 17:23:20|739576.1|737576.1|739577.8|737577.8|739601.2|737601.2|739564.3|737564.3|39
1612977810000|2021-02-10 17:23:30|739577|737577|739583.7|737583.7|739618.9|737618.9|739572.7|737572.7|39
1612977820000|2021-02-10 17:23:40|739588.2|737588.2|739546.2|737546.2|739598.3|737598.3|739536.3|737536.3|39
1612977830000|2021-02-10 17:23:50|739546.6|737546.6|739573|737573|739576.4|737576.4|739525.7|737525.7|37
1612977840000|2021-02-10 17:24:00|739572.7|737572.7|739572|737572|739606.4|737606.4|739561.9|737561.9|35
1612977850000|2021-02-10 17:24:10|739573.3|737573.3|739632.7|737632.7|739632.7|737632.7|739543.2|737543.2|37
1612977860000|2021-02-10 17:24:20|739632.4|737632.4|739634.4|737634.4|739639.9|737639.9|739605.5|737605.5|37
1612977870000|2021-02-10 17:24:30|739644.5|737644.5|739657.8|737657.8|739662.8|737662.8|739618.3|737618.3|39
1612977880000|2021-02-10 17:24:40|739659.2|737659.2|739704.3|737704.3|739727.9|738060.5|739054|737568.1|39
1612977890000|2021-02-10 17:24:50|739702.1|737702.1|739729.4|737729.4|739753.7|737753.7|739697.2|737697.2|33
1612977900000|2021-02-10 17:25:00|739741.3|737741.3|739725.6|737725.6|739764.8|737764.8|739715.1|737715.1|35
1612977910000|2021-02-10 17:25:10|739743.7|737743.7|739730.9|737730.9|739743.7|738199.7|739199|737691.6|37
1612977920000|2021-02-10 17:25:20|739722.8|737722.8|739701|737701|739722.8|737722.8|739597.1|737597.1|39
1612977930000|2021-02-10 17:25:30|739695|737695|739686.4|737686.4|739729.6|737729.6|739677.2|737677.2|40
1612977940000|2021-02-10 17:25:40|739679.2|737679.2|739556.6|737556.6|739689.2|737689.2|739530.7|737530.7|40
1612977950000|2021-02-10 17:25:50|739566.5|737566.5|739561.7|737561.7|739575.3|737575.3|739549.8|737549.8|20
1612977960000|2021-02-10 17:26:00|739555.3|737555.3|739552.2|737552.2|739593.1|737593.1|739534|737534|36
1612977970000|2021-02-10 17:26:10|739545.8|737545.8|739480.9|737480.9|739547.8|737547.8|739463.5|737463.5|35
1612977980000|2021-02-10 17:26:20|739482.6|737482.6|739537|737537|739567.7|737567.7|739474.3|737474.3|40
1612977990000|2021-02-10 17:26:30|739541.2|737541.2|739553.3|737553.3|739573.6|737573.6|739541.2|737541.2|30
1612978000000|2021-02-10 17:26:40|739554.9|737554.9|739563.3|737563.3|739573.2|737573.2|739554.9|737554.9|22
1612978010000|2021-02-10 17:26:50|739569.1|737569.1|739508.6|737508.6|739569.5|737569.5|739492.8|737492.8|26
1612978020000|2021-02-10 17:27:00|739508.5|737508.5|739511.5|737511.5|739533|737533|739493.4|737493.4|32
1612978030000|2021-02-10 17:27:10|739511.2|737511.2|739514.7|737514.7|739530.2|737530.2|739505.2|737505.2|19
1612978040000|2021-02-10 17:27:20|739514.5|737514.5|739525.7|737525.7|739525.7|737525.7|739514.3|737514.3|12
1612978050000|2021-02-10 17:27:30|739527|737527|739524.9|737524.9|739529.9|737529.9|739513.6|737513.6|16
1612978060000|2021-02-10 17:27:40|739528.4|737528.4|739516.3|737516.3|739544.8|737544.8|739515.6|737515.6|21
1612978070000|2021-02-10 17:27:50|739527.1|737527.1|739388.7|737388.7|739527.1|737527.1|739388.7|737388.7|35
1612978080000|2021-02-10 17:28:00|739397.4|737397.4|739405.2|737405.2|739407.8|737407.8|739374.9|737374.9|30
1612978090000|2021-02-10 17:28:10|739396.6|737396.6|739353.4|737353.4|739411.7|737856.1|738856.1|737352.8|22
1612978100000|2021-02-10 17:28:20|739349.3|737349.3|739337.8|737337.8|739355.1|737355.1|739332.1|737332.1|28
1612978110000|2021-02-10 17:28:30|739335.1|737335.1|739335.3|737335.3|739340.9|737340.9|739333.7|737333.7|17
1612978120000|2021-02-10 17:28:40|739336.1|737336.1|739338.8|737338.8|739346.7|737346.7|739334|737334|17
1612978130000|2021-02-10 17:28:50|739338.4|737338.4|739359.1|737359.1|739360.3|737360.3|739322.5|737322.5|14
1612978140000|2021-02-10 17:29:00|738848.7|737848.7|739364.9|737364.9|739383.6|737848.7|738848.7|737353|24
1612978150000|2021-02-10 17:29:10|739363.3|737363.3|739432.8|737432.8|739434.9|737434.9|739363.2|737363.2|23
1612978160000|2021-02-10 17:29:20|739429.9|737429.9|739484.1|737484.1|739499.7|737499.7|739429.9|737429.9|26
1612978170000|2021-02-10 17:29:30|739487.4|737487.4|739502.4|737502.4|739534.2|737534.2|739462.8|737462.8|28
1612978180000|2021-02-10 17:29:40|739501.2|737501.2|739511.5|737511.5|739523.8|737523.8|739501.2|737501.2|21
1612978190000|2021-02-10 17:29:50|739518|737518|739544.3|737544.3|739566.5|737566.5|739483.1|737483.1|27
1612978200000|2021-02-10 17:30:00|739553.2|737553.2|739605.9|737605.9|739608|737608|739524.4|737524.4|37
1612978210000|2021-02-10 17:30:10|739588.3|737588.3|739568.2|737568.2|739612.2|738068.4|739068.4|737568.2|38
1612978220000|2021-02-10 17:30:20|739567.6|737567.6|739603.8|737603.8|739609.3|737609.3|739547.8|737547.8|37
1612978230000|2021-02-10 17:30:30|739599.5|737599.5|739546.1|737546.1|739605.6|737605.6|739535.7|737535.7|34
1612978240000|2021-02-10 17:30:40|739548.2|737548.2|739530.1|737530.1|739549.5|737549.5|739505.9|737505.9|35
1612978250000|2021-02-10 17:30:50|739522.4|737522.4|739557.5|737557.5|739557.5|737557.5|739514.2|737514.2|37
1612978260000|2021-02-10 17:31:00|739557.3|737557.3|739560|737560|739577|737577|739507.3|737507.3|34
1612978270000|2021-02-10 17:31:10|739562.5|737562.5|739608.6|737608.6|739630.3|737630.3|739562.5|737562.5|39
1612978280000|2021-02-10 17:31:20|739605.5|737605.5|739598.4|737598.4|739605.5|737605.5|739593.3|737593.3|18
1612978290000|2021-02-10 17:31:30|739605.4|737605.4|739612.3|737612.3|739614.9|737614.9|739598.6|737598.6|24
1612978300000|2021-02-10 17:31:40|739613|737613|739578.2|737578.2|739617|737617|739560|737560|29
1612978310000|2021-02-10 17:31:50|739584.6|737584.6|739568.3|737568.3|739589.1|737589.1|739558|737558|36
1612978320000|2021-02-10 17:32:00|739564.4|737564.4|739554.9|737554.9|739564.4|737564.4|739538.6|737538.6|28
1612978330000|2021-02-10 17:32:10|739552.8|737552.8|739535.5|737535.5|739570.2|737570.2|739522.6|737522.6|38
1612978340000|2021-02-10 17:32:20|739530|737530|739432.6|737432.6|739537.2|737537.2|739432.6|737432.6|39
1612978350000|2021-02-10 17:32:30|739418.6|737418.6|739475.1|737475.1|739507.5|737507.5|739418.6|737418.6|39
1612978360000|2021-02-10 17:32:40|739479.8|737479.8|739499.9|737499.9|739519.4|737519.4|739479.8|737479.8|35
1612978370000|2021-02-10 17:32:50|739500|737500|739602.5|737602.5|739614.2|737614.2|739500|737500|39
1612978380000|2021-02-10 17:33:00|739604.5|737604.5|739599.3|737599.3|739626.2|737626.2|739587.6|737587.6|39
1612978390000|2021-02-10 17:33:10|739602.7|737602.7|739559|737559|739605.6|737605.6|739551|737551|35
1612978400000|2021-02-10 17:33:20|739536.7|737536.7|739469.9|737469.9|739542.1|737542.1|739444.1|737444.1|38
1612978410000|2021-02-10 17:33:30|739478.6|737478.6|739525.7|737525.7|739532.9|737532.9|739474.4|737474.4|37
1612978420000|2021-02-10 17:33:40|739519.5|737519.5|739554.8|737554.8|739583.7|737583.7|739514.6|737514.6|31
1612978430000|2021-02-10 17:33:50|739556.1|737556.1|739527|737527|739589.6|737589.6|739526.4|737526.4|35
1612978440000|2021-02-10 17:34:00|739543.6|737543.6|739523.4|737523.4|739552.3|737552.3|739508.9|737508.9|29
1612978450000|2021-02-10 17:34:10|739528.8|737528.8|739515.8|737515.8|739529.8|737529.8|739495.9|737495.9|22
1612978460000|2021-02-10 17:34:20|739517.8|737517.8|739463.9|737463.9|739517.8|737517.8|739448.9|737448.9|24
1612978470000|2021-02-10 17:34:30|739467|737467|739519.2|737519.2|739522.1|737522.1|739462.9|737462.9|29
1612978480000|2021-02-10 17:34:40|739526.6|737526.6|739478.4|737478.4|739583.2|737583.2|739473.6|737473.6|33
1612978490000|2021-02-10 17:34:50|739481.4|737481.4|739500|737500|739514.7|737514.7|739472.3|737472.3|38
1612978500000|2021-02-10 17:35:00|739499.9|737499.9|739539.6|737539.6|739549|737549|739494.4|737494.4|36
1612978510000|2021-02-10 17:35:10|739539.7|737539.7|739497.8|737497.8|739545.1|737545.1|739497.8|737497.8|33
1612978520000|2021-02-10 17:35:20|739512.7|737512.7|739539.5|737539.5|739550.1|737550.1|739508.9|737508.9|39
1612978530000|2021-02-10 17:35:30|739539.7|737539.7|739581.6|737581.6|739581.6|737581.6|739539.7|737539.7|36
1612978540000|2021-02-10 17:35:40|739582.2|737582.2|739555.4|737555.4|739582.2|737582.2|739527.5|737527.5|37
1612978550000|2021-02-10 17:35:50|739554.5|737554.5|739577.6|737577.6|739577.6|737577.6|739549.8|737549.8|36
1612978560000|2021-02-10 17:36:00|739560.4|737560.4|739515.9|737515.9|739568.6|737568.6|739515.9|737515.9|38
1612978570000|2021-02-10 17:36:10|739516.6|737516.6|739518.1|737518.1|739530.5|737530.5|739512.9|737512.9|27
1612978580000|2021-02-10 17:36:20|739516.3|737516.3|739504.4|737504.4|739519.4|737519.4|739500.8|737500.8|22
1612978590000|2021-02-10 17:36:30|739507.6|737507.6|739507.9|737507.9|739509.4|737509.4|739478|737478|28
1612978600000|2021-02-10 17:36:40|739506.1|737506.1|739504.4|737504.4|739510.1|737510.1|739491.8|737491.8|28
1612978610000|2021-02-10 17:36:50|739506.6|737506.6|739505.2|737505.2|739511.1|737511.1|739490.2|737490.2|34
1612978620000|2021-02-10 17:37:00|739494.5|737494.5|739507.8|737507.8|739545.9|737545.9|739476.9|737476.9|33
1612978630000|2021-02-10 17:37:10|739507.9|737507.9|739519.4|737519.4|739528.4|737528.4|739491.8|737491.8|32
1612978640000|2021-02-10 17:37:20|739515.7|737515.7|739518.5|737518.5|739552.2|737552.2|739514.3|737514.3|32
1612978650000|2021-02-10 17:37:30|739519.5|737519.5|739505.7|737505.7|739535.1|737987.5|738987.5|737487.2|34
1612978660000|2021-02-10 17:37:40|739505.8|737505.8|739531.2|737531.2|739542.9|737542.9|739498.5|737498.5|37
1612978670000|2021-02-10 17:37:50|739532.4|737532.4|739490.5|737490.5|739533.8|737533.8|739485|737485|38
1612978680000|2021-02-10 17:38:00|739490.2|737490.2|739491.1|737491.1|739502.9|737502.9|739488.2|737488.2|28
1612978690000|2021-02-10 17:38:10|739490.9|737490.9|739519.3|737519.3|739541.2|737541.2|739485.6|737485.6|33
1612978700000|2021-02-10 17:38:20|739522|737522|739517|737517|739532.3|737532.3|739507.3|737507.3|33
1612978710000|2021-02-10 17:38:30|739520.7|737520.7|739562.5|737562.5|739602.5|737602.5|739518.9|737518.9|32
1612978720000|2021-02-10 17:38:40|739582.3|737582.3|739636.7|737636.7|739659.3|737659.3|739577.8|737577.8|19
1612978730000|2021-02-10 17:38:50|739612.5|737612.5|739684.9|737684.9|739688.3|737688.3|739612.5|737612.5|16
1612978740000|2021-02-10 17:39:00|739675.8|737675.8|739732.9|737732.9|739747|737747|739675.8|737675.8|30
1612978750000|2021-02-10 17:39:10|739718.8|737718.8|739685.5|737685.5|739718.8|738215.5|739214.5|737681|29
1612978760000|2021-02-10 17:39:20|739690.8|737690.8|739724|737724|739746.3|737746.3|739690|737690|24
1612978770000|2021-02-10 17:39:30|739714.4|737714.4|739711.3|737711.3|739729.2|737729.2|739707.6|737707.6|31
1612978780000|2021-02-10 17:39:40|739714.1|737714.1|739696.2|737696.2|739727.5|737727.5|739696.2|737696.2|25
1612978790000|2021-02-10 17:39:50|739695.9|737695.9|739655.2|737655.2|739695.9|737695.9|739635.8|737635.8|24
1612978800000|2021-02-10 17:40:00|739652.3|737652.3|739689.9|737689.9|739689.9|737689.9|739646.8|737646.8|24
1612978810000|2021-02-10 17:40:10|739691.1|737691.1|739677.6|737677.6|739701.2|737701.2|739671.3|737671.3|34
1612978820000|2021-02-10 17:40:20|739679.1|737679.1|739698.7|737698.7|739714|737714|739679.1|737679.1|26
1612978830000|2021-02-10 17:40:30|739690.2|737690.2|739712.6|737712.6|739740.6|737740.6|739690|737690|31
1612978840000|2021-02-10 17:40:40|739708.9|737708.9|739653.6|737653.6|739708.9|737708.9|739632.8|737632.8|35
1612978850000|2021-02-10 17:40:50|739657.3|737657.3|739697.2|737697.2|739714.3|737714.3|739646|737646|37
1612978860000|2021-02-10 17:41:00|739698.1|737698.1|739665.9|737665.9|739703.5|737703.5|739660.5|737660.5|36
1612978870000|2021-02-10 17:41:10|739668.4|737668.4|739666.9|737666.9|739718.5|737718.5|739661.6|737661.6|34
1612978880000|2021-02-10 17:41:20|739669.4|737669.4|739694.4|737694.4|739694.4|737694.4|739660|737660|35
1612978890000|2021-02-10 17:41:30|739686.6|737686.6|739711.7|737711.7|739724.4|737724.4|739684.2|737684.2|36
1612978900000|2021-02-10 17:41:40|739714.8|737714.8|739750.2|737750.2|739750.2|737750.2|739676|737676|32
1612978910000|2021-02-10 17:41:50|739749.7|737749.7|739734|737734|739760.2|737760.2|739729.4|737729.4|32
1612978920000|2021-02-10 17:42:00|739729.5|737729.5|739759.8|737759.8|739790.4|737790.4|739727.9|737727.9|32
1612978930000|2021-02-10 17:42:10|739752.7|737752.7|739772|737772|739777.8|737777.8|739735|737735|34
1612978940000|2021-02-10 17:42:20|739770|737770|739713.5|737713.5|739793|737793|739693.9|737693.9|37
1612978950000|2021-02-10 17:42:30|739702.7|737702.7|739652.4|737652.4|739702.7|737702.7|739617.5|737617.5|37
1612978960000|2021-02-10 17:42:40|739656.2|737656.2|739641.1|737641.1|739656.2|737656.2|739629|737629|31
1612978970000|2021-02-10 17:42:50|739638.3|737638.3|739609.5|737609.5|739657.3|737657.3|739602.5|737602.5|21
1612978980000|2021-02-10 17:43:00|739615.9|737615.9|739619.9|737619.9|739630.2|737630.2|739609.5|737609.5|16
1612978990000|2021-02-10 17:43:10|739618.4|737618.4|739617|737617|739628.6|737628.6|739612.7|737612.7|16
1612979000000|2021-02-10 17:43:20|739616.9|737616.9|739620.1|737620.1|739625.7|737625.7|739616.9|737616.9|17
1612979010000|2021-02-10 17:43:30|739608.7|737608.7|739656.9|737656.9|739669.1|737669.1|739608.7|737608.7|25
1612979020000|2021-02-10 17:43:40|739653.5|737653.5|739659.7|737659.7|739664.1|737664.1|739644.6|737644.6|24
1612979030000|2021-02-10 17:43:50|739664.2|737664.2|739638.6|737638.6|739664.2|737664.2|739638.6|737638.6|16
1612979040000|2021-02-10 17:44:00|739643.6|737643.6|739627.3|737627.3|739649.5|737649.5|739614.2|737614.2|26
1612979050000|2021-02-10 17:44:10|739627.1|737627.1|739603.2|737603.2|739627.1|737627.1|739600.7|737600.7|32
1612979060000|2021-02-10 17:44:20|739603.1|737603.1|739555.6|737555.6|739603.1|737603.1|739503.1|737503.1|37
1612979070000|2021-02-10 17:44:30|739556.8|737556.8|739585.9|737585.9|739585.9|737585.9|739546.6|737546.6|35
1612979080000|2021-02-10 17:44:40|739603.5|737603.5|739638.4|737638.4|739648.1|737648.1|739590.6|737590.6|37
1612979090000|2021-02-10 17:44:50|739638.3|737638.3|739657.8|737657.8|739679.6|737679.6|739631.4|737631.4|37
1612979100000|2021-02-10 17:45:00|739662|737662|739543.5|737543.5|739667.8|737667.8|739543.5|737543.5|39
1612979110000|2021-02-10 17:45:10|739552.4|737552.4|739587.8|737587.8|739599.6|737599.6|739538.8|737538.8|37
1612979120000|2021-02-10 17:45:20|739593.8|737593.8|739574|737574|739598|737598|739574|737574|32
1612979130000|2021-02-10 17:45:30|739572.9|737572.9|739579.8|737579.8|739594|737594|739553.7|737553.7|34
1612979140000|2021-02-10 17:45:40|739588.2|737588.2|739580.9|737580.9|739599.6|737599.6|739578.6|737578.6|39
1612979150000|2021-02-10 17:45:50|739587.9|737587.9|739621.8|737621.8|739628.2|737628.2|739587.9|737587.9|32
1612979160000|2021-02-10 17:46:00|739621.4|737621.4|739600|737600|739632.8|737632.8|739597.1|737597.1|37
1612979170000|2021-02-10 17:46:10|739599.8|737599.8|739627.3|737627.3|739672.5|737672.5|739599.8|737599.8|38
1612979180000|2021-02-10 17:46:20|739622.8|737622.8|739602|737602|739627.6|737627.6|739588.4|737588.4|34
1612979190000|2021-02-10 17:46:30|739604.4|737604.4|739595.1|737595.1|739620.7|737620.7|739586|737586|33
1612979200000|2021-02-10 17:46:40|739597.1|737597.1|739594.4|737594.4|739602.2|737602.2|739581.9|737581.9|31
1612979210000|2021-02-10 17:46:50|739594.3|737594.3|739655.5|737655.5|739655.5|737655.5|739593.9|737593.9|28
1612979220000|2021-02-10 17:47:00|739656.5|737656.5|739598|737598|739656.5|737656.5|739582.8|737582.8|31
1612979230000|2021-02-10 17:47:10|739597.5|737597.5|739589.5|737589.5|739605|737605|739589.5|737589.5|30
1612979240000|2021-02-10 17:47:20|739592.4|737592.4|739594.8|737594.8|739600.9|737600.9|739589.5|737589.5|34
1612979250000|2021-02-10 17:47:30|739596.3|737596.3|739595.3|737595.3|739601.7|737601.7|739594.3|737594.3|37
1612979260000|2021-02-10 17:47:40|739598.6|737598.6|739591.6|737591.6|739601.5|737601.5|739590.7|737590.7|24
1612979270000|2021-02-10 17:47:50|739591.9|737591.9|739626|737626|739672|737672|739591.9|737591.9|34
1612979280000|2021-02-10 17:48:00|739611.3|737611.3|739592.6|737592.6|739623.6|737623.6|739584.6|737584.6|34
1612979290000|2021-02-10 17:48:10|739588|737588|739575|737575|739601.2|737601.2|739566.6|737566.6|35
1612979300000|2021-02-10 17:48:20|739567.1|737567.1|739578.6|737578.6|739585|737585|739551.1|737551.1|30
1612979310000|2021-02-10 17:48:30|739581.5|737581.5|739568.5|737568.5|739591.5|737591.5|739559.3|737559.3|27
1612979320000|2021-02-10 17:48:40|739568.7|737568.7|739564|737564|739573.9|737573.9|739560.1|737560.1|23
1612979330000|2021-02-10 17:48:50|739561.1|737561.1|739577.9|737577.9|739585.9|737585.9|739537.9|737537.9|26
1612979340000|2021-02-10 17:49:00|739562.1|737562.1|739574.2|737574.2|739617.5|737617.5|739557.7|737557.7|29
1612979350000|2021-02-10 17:49:10|739567|737567|739553.6|737553.6|739573.4|737573.4|739544|737544|28
1612979360000|2021-02-10 17:49:20|739552.4|737552.4|739486.2|737486.2|739552.4|737552.4|739462.1|737462.1|34
1612979370000|2021-02-10 17:49:30|739488.8|737488.8|739544|737544|739561.3|737561.3|739488.8|737488.8|36
1612979380000|2021-02-10 17:49:40|739523.8|737523.8|739545|737545|739574.5|737574.5|739523.8|737523.8|33
1612979390000|2021-02-10 17:49:50|739544.9|737544.9|739545.3|737545.3|739559.7|737559.7|739532.3|737532.3|31
1612979400000|2021-02-10 17:50:00|739527.2|737527.2|739537.7|737537.7|739551.7|737551.7|739527|737527|32
1612979410000|2021-02-10 17:50:10|739538|737538|739562.5|737562.5|739577.6|737577.6|739538|737538|29
1612979420000|2021-02-10 17:50:20|739565.7|737565.7|739552|737552|739572|737572|739539.7|737539.7|31
1612979430000|2021-02-10 17:50:30|739550.8|737550.8|739499.8|737499.8|739550.8|737550.8|739499.8|737499.8|29
1612979440000|2021-02-10 17:50:40|739510.2|737510.2|739499|737499|739514.7|737514.7|739494.9|737494.9|23
1612979450000|2021-02-10 17:50:50|739501.7|737501.7|739496.2|737496.2|739541.7|737541.7|739494|737494|24
1612979460000|2021-02-10 17:51:00|739498.2|737498.2|739520.1|737520.1|739559|737559|739477.5|737477.5|26
1612979470000|2021-02-10 17:51:10|739527.6|737527.6|739498.9|737498.9|739558.1|737558.1|739498.9|737498.9|31
1612979480000|2021-02-10 17:51:20|739498|737498|739522.7|737522.7|739534.4|737534.4|739494.6|737494.6|28
1612979490000|2021-02-10 17:51:30|739540.4|737540.4|739458.1|737458.1|739557.1|737557.1|739448.2|737448.2|31
1612979500000|2021-02-10 17:51:40|739453.8|737453.8|739512.9|737512.9|739531.1|737531.1|739445.6|737445.6|34
1612979510000|2021-02-10 17:51:50|739516.1|737516.1|739488.9|737488.9|739525.8|737525.8|739488.9|737488.9|24
1612979520000|2021-02-10 17:52:00|739490.8|737490.8|739477.9|737477.9|739498|737498|739473.1|737473.1|19
1612979530000|2021-02-10 17:52:10|739469.9|737469.9|739497.5|737497.5|739497.5|737497.5|739465.2|737465.2|13
1612979540000|2021-02-10 17:52:20|739497.4|737497.4|739494.6|737494.6|739505.2|737505.2|739490|737490|28
1612979550000|2021-02-10 17:52:30|739528.8|737528.8|739521.4|737521.4|739556|737556|739498.1|737498.1|32
1612979560000|2021-02-10 17:52:40|739525.3|737525.3|739482.4|737482.4|739526.4|737526.4|739476.6|737476.6|22
1612979570000|2021-02-10 17:52:50|739490.6|737490.6|739513.2|737513.2|739520.4|737520.4|739484.6|737484.6|31
1612979580000|2021-02-10 17:53:00|739504.5|737504.5|739500.7|737500.7|739517.7|737517.7|739495.7|737495.7|27
1612979590000|2021-02-10 17:53:10|739500.5|737500.5|739501.9|737501.9|739513.2|737513.2|739494|737494|26
1612979600000|2021-02-10 17:53:20|739502.7|737502.7|739501|737501|739541.3|737541.3|739497.9|737497.9|36
1612979610000|2021-02-10 17:53:30|739498.5|737498.5|739517.8|737517.8|739518.7|737518.7|739498.5|737498.5|29
1612979620000|2021-02-10 17:53:40|739519.3|737519.3|739524.5|737524.5|739546.3|737546.3|739518.7|737518.7|33
1612979630000|2021-02-10 17:53:50|739529.6|737529.6|739520.9|737520.9|739550.3|737550.3|739517.8|737517.8|36
1612979640000|2021-02-10 17:54:00|739528.6|737528.6|739531.8|737531.8|739568.9|737568.9|739505.8|737505.8|34
1612979650000|2021-02-10 17:54:10|739532.6|737532.6|739512.2|737512.2|739559.9|737559.9|739504.4|737504.4|33
1612979660000|2021-02-10 17:54:20|739503.5|737503.5|739496.9|737496.9|739524.7|737524.7|739495.2|737495.2|21
1612979670000|2021-02-10 17:54:30|739489.7|737489.7|739516|737516|739516|737516|739489.7|737489.7|17
1612979680000|2021-02-10 17:54:40|739512.4|737512.4|739498.3|737498.3|739546|737546|739488.7|737488.7|31
1612979690000|2021-02-10 17:54:50|739500.8|737500.8|739499.8|737499.8|739510.7|737510.7|739496|737496|33
1612979700000|2021-02-10 17:55:00|739499.6|737499.6|739508.4|737508.4|739550|737550|739497.3|737497.3|30
1612979710000|2021-02-10 17:55:10|739509.9|737509.9|739482.7|737482.7|739547.5|737547.5|739480.3|737480.3|32
1612979720000|2021-02-10 17:55:20|739483.9|737483.9|739512.4|737512.4|739535.7|737535.7|739483.9|737483.9|22
1612979730000|2021-02-10 17:55:30|739512.7|737512.7|739523.4|737523.4|739527|737527|739511.1|737511.1|28
1612979740000|2021-02-10 17:55:40|739520.7|737520.7|739537.8|737537.8|739556.5|737556.5|739519|737519|35
1612979750000|2021-02-10 17:55:50|739533.1|737533.1|739525.2|737525.2|739541.8|737541.8|739520.1|737520.1|28
1612979760000|2021-02-10 17:56:00|739525.4|737525.4|739539.7|737539.7|739542|737542|739522.9|737522.9|23
1612979770000|2021-02-10 17:56:10|739516.9|737516.9|739472.2|737472.2|739516.9|737516.9|739453.3|737453.3|31
1612979780000|2021-02-10 17:56:20|739467.1|737467.1|739489.8|737489.8|739513.7|737513.7|739467.1|737467.1|28
1612979790000|2021-02-10 17:56:30|739489.2|737489.2|739483.4|737483.4|739494.1|737494.1|739466.6|737466.6|33
1612979800000|2021-02-10 17:56:40|739491.9|737491.9|739568.3|737568.3|739569.8|737569.8|739483.7|737483.7|38
1612979810000|2021-02-10 17:56:50|739570|737570|739537.3|737537.3|739572.7|737572.7|739524.2|737524.2|37
1612979820000|2021-02-10 17:57:00|739533.8|737533.8|739445.8|737445.8|739534.7|737985.8|738956.6|737440|36
1612979830000|2021-02-10 17:57:10|739431.2|737431.2|739334.2|737334.2|739431.2|737936.2|738809|737296.5|31
1612979840000|2021-02-10 17:57:20|739335.2|737335.2|739371.7|737371.7|739375.5|737375.5|739331.3|737331.3|30
1612979850000|2021-02-10 17:57:30|739369.8|737369.8|739351.1|737351.1|739370.4|737370.4|739299.6|737299.6|29
1612979860000|2021-02-10 17:57:40|739356.8|737356.8|739309.3|737309.3|739361.4|737361.4|739309.3|737309.3|35
1612979870000|2021-02-10 17:57:50|739310|737310|739336.3|737336.3|739353.5|737353.5|739310|737310|28
1612979880000|2021-02-10 17:58:00|739330|737330|739319.1|737319.1|739373.2|737373.2|739315.8|737315.8|25
1612979890000|2021-02-10 17:58:10|739317.7|737317.7|739285.6|737285.6|739330.4|737330.4|739283.4|737283.4|29
1612979900000|2021-02-10 17:58:20|739296.6|737296.6|739303.4|737303.4|739318.8|737318.8|739277.7|737277.7|38
1612979910000|2021-02-10 17:58:30|739296.4|737296.4|739289.6|737289.6|739317.9|737317.9|739273.4|737273.4|26
1612979920000|2021-02-10 17:58:40|739290.6|737290.6|739285.8|737285.8|739296.8|737296.8|739281.5|737281.5|17
1612979930000|2021-02-10 17:58:50|739290.4|737290.4|739286.4|737286.4|739296.5|737296.5|739281.9|737281.9|18
1613026860000|2021-02-11 07:01:00|739388.1|737388.1|739419.4|737419.4|739429.4|737429.4|739331.9|737331.9|37
1613026870000|2021-02-11 07:01:10|739419.2|737419.2|739339.8|737339.8|739421.9|737421.9|739332|737332|35
1613026880000|2021-02-11 07:01:20|739336.9|737336.9|739395.8|737395.8|739406.5|737406.5|739336.9|737336.9|27
1613026890000|2021-02-11 07:01:30|739404.1|737404.1|739404.7|737404.7|739419.6|737419.6|739380.6|737380.6|34
1613026900000|2021-02-11 07:01:40|739403.3|737403.3|739423.6|737423.6|739455.2|737455.2|739369.7|737369.7|34
1613026910000|2021-02-11 07:01:50|739422.9|737422.9|739512.7|737512.7|739536|737536|739410.3|737410.3|37
1613026920000|2021-02-11 07:02:00|739517.9|737517.9|739569.2|737569.2|739586.1|737586.1|739517.9|737517.9|28
1613026930000|2021-02-11 07:02:10|739568.5|737568.5|739574.7|737574.7|739586.1|737586.1|739565.6|737565.6|27
1613026940000|2021-02-11 07:02:20|739554.7|737554.7|739544|737544|739554.7|737554.7|739510.1|737510.1|30
1613026950000|2021-02-11 07:02:30|739541.6|737541.6|739544|737544|739593|737593|739528.2|737528.2|31
1613026960000|2021-02-11 07:02:40|739543.6|737543.6|739547|737547|739554.1|737554.1|739536.3|737536.3|21
1613026970000|2021-02-11 07:02:50|739545.2|737545.2|739545.5|737545.5|739547.2|737547.2|739543.7|737543.7|13
1613026980000|2021-02-11 07:03:00|739546.5|737546.5|739517.1|737517.1|739547.8|737547.8|739504.5|737504.5|23
1613026990000|2021-02-11 07:03:10|739525.8|737525.8|739528.2|737528.2|739537.4|737537.4|739515.4|737515.4|22
1613027000000|2021-02-11 07:03:20|739527.6|737527.6|739476.8|737476.8|739567.2|737567.2|739283.1|737283.1|32
1613027010000|2021-02-11 07:03:30|739476.5|737476.5|739558.7|737558.7|739558.7|737558.7|739476.5|737476.5|28
1613027020000|2021-02-11 07:03:40|739556.5|737556.5|739566.6|737566.6|739591.9|737591.9|739515.7|737515.7|30
1613027030000|2021-02-11 07:03:50|739559|737559|739563.6|737563.6|739573.9|737573.9|739553.9|737553.9|26
1613027040000|2021-02-11 07:04:00|739566.4|737566.4|739532.4|737532.4|739587|737587|739532.4|737532.4|22
1613027050000|2021-02-11 07:04:10|739523|737523|739478.6|737478.6|739525|737525|739452.9|737452.9|27
1613027060000|2021-02-11 07:04:20|739477.5|737477.5|739484.7|737484.7|739487.4|737487.4|739476|737476|16
1613027070000|2021-02-11 07:04:30|739486|737486|739433.2|737433.2|739486.4|737486.4|739413.5|737413.5|31
1613027080000|2021-02-11 07:04:40|739434|737434|739441.1|737441.1|739447.5|737447.5|739421.6|737421.6|27
1613027090000|2021-02-11 07:04:50|739442.3|737442.3|739487.6|737487.6|739491.4|737491.4|739442.3|737442.3|22
1613027100000|2021-02-11 07:05:00|739486.5|737486.5|739376.3|737376.3|739497.9|737497.9|739295|737295|40
1613027110000|2021-02-11 07:05:10|739370.5|737370.5|739009.6|737009.6|739387.7|737387.7|739005.7|737005.7|39
1613027120000|2021-02-11 07:05:20|739008.8|737008.8|738790.6|736790.6|739017.6|737017.6|738790.6|736790.6|38
1613027130000|2021-02-11 07:05:30|738783.5|736783.5|738858.7|736858.7|738868.1|736868.1|738740|736740|35
1613027140000|2021-02-11 07:05:40|738861.1|736861.1|738800.3|736800.3|738887|736887|738786.2|736786.2|31
1613027150000|2021-02-11 07:05:50|738797.1|736797.1|738776.4|736776.4|738816.7|736816.7|738776|736776|29
1613027160000|2021-02-11 07:06:00|738764.4|736764.4|738788.4|736788.4|738804.8|736804.8|738646.5|736646.5|35
1613027170000|2021-02-11 07:06:10|738786.3|736786.3|738802.9|736802.9|738811|736811|738763.1|736763.1|30
1613027180000|2021-02-11 07:06:20|738805.1|736805.1|738596.8|737596.8|739061.9|737596.8|738596.8|736802.3|33
1613027190000|2021-02-11 07:06:30|739144.1|737144.1|739013.5|737013.5|739166.4|737166.4|738970.3|736970.3|32
1613027200000|2021-02-11 07:06:40|739019.4|737019.4|739003.9|737003.9|739019.4|737019.4|738994.6|736994.6|23
1613027210000|2021-02-11 07:06:50|739008.8|737008.8|738992.5|736992.5|739018.8|737018.8|738982.7|736982.7|29
1613027220000|2021-02-11 07:07:00|738982.3|736982.3|738976.3|736976.3|738991.2|736991.2|738960.2|736960.2|34
1613027230000|2021-02-11 07:07:10|738982.1|736982.1|738988|736988|739000.3|737000.3|738982.1|736982.1|26
1613027240000|2021-02-11 07:07:20|738993.7|736993.7|738962.2|736962.2|738993.7|736993.7|738959.5|736959.5|23
1613027250000|2021-02-11 07:07:30|738960.6|736960.6|738994.3|736994.3|739008|737008|738960.6|736960.6|27
1613027260000|2021-02-11 07:07:40|738995.9|736995.9|739008.8|737008.8|739015.7|737015.7|738976.2|736976.2|28
1613027270000|2021-02-11 07:07:50|739009.5|737009.5|738838.6|736838.6|739016.4|737016.4|738830.3|736830.3|28
1613027280000|2021-02-11 07:08:00|738836.6|736836.6|738839|736839|738878.8|736878.8|738832.3|736832.3|34
1613027290000|2021-02-11 07:08:10|738837.9|736837.9|738957.2|736957.2|738971.8|736971.8|738836.4|736836.4|30
1613027300000|2021-02-11 07:08:20|738957.3|736957.3|738925.8|736925.8|738958.6|736958.6|738903.4|736903.4|25
1613027310000|2021-02-11 07:08:30|738921.3|736921.3|738904.8|736904.8|738937.7|736937.7|738903.4|736903.4|19
1613027320000|2021-02-11 07:08:40|738906.6|736906.6|738862.8|736862.8|738924.7|736924.7|738859.3|736859.3|29
1613027330000|2021-02-11 07:08:50|738865.6|736865.6|738882.9|736882.9|738894.7|736894.7|738865.6|736865.6|27
1613027340000|2021-02-11 07:09:00|738882.1|736882.1|739047.4|737047.4|739077.9|737077.9|738882.1|736882.1|27
1613027350000|2021-02-11 07:09:10|739047|737047|739046.5|737046.5|739049.6|737049.6|739028.9|737028.9|29
1613027360000|2021-02-11 07:09:20|739045.2|737045.2|739018.3|737018.3|739045.2|737045.2|738988.6|736988.6|33
1613027370000|2021-02-11 07:09:30|739024.8|737024.8|738995.9|736995.9|739132.2|737132.2|738995.9|736995.9|31
1613027380000|2021-02-11 07:09:40|738997.7|736997.7|738992.9|736992.9|739011.9|737011.9|738992.9|736992.9|27
1613027390000|2021-02-11 07:09:50|738993.7|736993.7|738954.1|736954.1|739011|737011|738954.1|736954.1|28
1613027400000|2021-02-11 07:10:00|738959.8|736959.8|738946.6|736946.6|739002.3|737002.3|738931.5|736931.5|33
1613027410000|2021-02-11 07:10:10|738954.8|736954.8|738898.4|736898.4|738955.3|736955.3|738831.4|736831.4|35
1613027420000|2021-02-11 07:10:20|738890.1|736890.1|738859.1|736859.1|738899.4|736899.4|738841.2|736841.2|27
1613027430000|2021-02-11 07:10:30|738855|736855|738806.1|736806.1|738862.4|736862.4|738799.4|736799.4|31
1613027440000|2021-02-11 07:10:40|738809.9|736809.9|738805.9|736805.9|738814.8|736814.8|738798.1|736798.1|22
1613027450000|2021-02-11 07:10:50|738810.3|736810.3|738811.3|736811.3|738814.3|736814.3|738801.2|736801.2|19
1613027460000|2021-02-11 07:11:00|738801.1|736801.1|738763.2|736763.2|738827.2|736827.2|738749|736749|29
1613027470000|2021-02-11 07:11:10|738752.1|736752.1|738687.6|736687.6|738752.1|736752.1|738680.2|736680.2|26
1613027480000|2021-02-11 07:11:20|738638.3|736638.3|738675.5|736675.5|738680.5|737139.3|738123.4|736611.7|31
1613027490000|2021-02-11 07:11:30|738664|736664|738576.3|736576.3|738664|736664|738553.9|736553.9|32
1613027500000|2021-02-11 07:11:40|738566.5|736566.5|738613.1|736613.1|738625.3|736625.3|738566.5|736566.5|28
1613027510000|2021-02-11 07:11:50|738612.9|736612.9|738540.5|736540.5|738612.9|736612.9|738540.5|736540.5|23
1613027520000|2021-02-11 07:12:00|738546.9|736546.9|738317.9|736317.9|738572.9|736572.9|738283.2|736283.2|34
1613027530000|2021-02-11 07:12:10|738318.1|736318.1|738367.8|736367.8|738367.8|736367.8|738265.2|736265.2|37
1613027540000|2021-02-11 07:12:20|738360.4|736360.4|738416|736416|738426.3|736426.3|738360.4|736360.4|35
1613027550000|2021-02-11 07:12:30|738410.3|736410.3|738380.9|736380.9|738434|736434|738376.8|736376.8|36
1613027560000|2021-02-11 07:12:40|738384.8|736384.8|738229.2|736229.2|738384.8|736384.8|738215.6|736215.6|34
1613027570000|2021-02-11 07:12:50|738242.4|736242.4|738389.7|736389.7|738407.3|736407.3|738216.2|736216.2|35
1613027580000|2021-02-11 07:13:00|738384|736384|738347.4|736347.4|738400.5|736400.5|738320.1|736320.1|24
1613027590000|2021-02-11 07:13:10|738350.7|736350.7|738393.7|736393.7|738426.2|736426.2|738350.7|736350.7|32
1613027600000|2021-02-11 07:13:20|738396.4|736396.4|738425.3|736425.3|738425.3|736425.3|738368.2|736368.2|27
1613027610000|2021-02-11 07:13:30|738430.3|736430.3|738438.1|736438.1|738450|736450|738410.7|736410.7|28
1613027620000|2021-02-11 07:13:40|738436.5|736436.5|738419.2|736419.2|738450.3|736450.3|738413.8|736413.8|25
1613027630000|2021-02-11 07:13:50|738429.1|736429.1|738436.3|736436.3|738452.5|736452.5|738421|736421|26
1613027640000|2021-02-11 07:14:00|738435.8|736435.8|738425.7|736425.7|738435.8|736435.8|738425.4|736425.4|15
1613027650000|2021-02-11 07:14:10|738426.6|736426.6|738386.8|736386.8|738440.1|736937.9|737912.8|736366.4|32
1613027660000|2021-02-11 07:14:20|738385.3|736385.3|738381|736381|738403.9|736403.9|738381|736381|25
1613027670000|2021-02-11 07:14:30|738397.8|736397.8|738421.6|736421.6|738424.3|736875.6|737874.5|736380|29
1613027680000|2021-02-11 07:14:40|738415.6|736415.6|738421.3|736421.3|738421.3|736923.3|737912.1|736405.8|24
1613027690000|2021-02-11 07:14:50|738421.8|736421.8|738409.8|736409.8|738421.8|736421.8|738406|736406|20
1613027700000|2021-02-11 07:15:00|738410.5|736410.5|738412.8|736412.8|738415.6|736922.2|737922.2|736374|32
1613027710000|2021-02-11 07:15:10|738412.2|736412.2|738400.5|736400.5|738419.7|736419.7|738387.6|736387.6|22
1613027720000|2021-02-11 07:15:20|737888.8|736888.8|737845.3|736845.3|738410.5|736888.8|737842.6|736362.1|25
1613027730000|2021-02-11 07:15:30|737846.6|736846.6|738384.7|736384.7|738386.3|736846.6|737840|736329|22
1613027740000|2021-02-11 07:15:40|738345.6|736345.6|738317.8|736317.8|738345.6|736345.6|738221.7|736221.7|36
1613027750000|2021-02-11 07:15:50|738304.5|736304.5|738381.1|736381.1|738381.1|736381.1|738303.8|736303.8|31
1613027760000|2021-02-11 07:16:00|738389.8|736389.8|738392.8|736392.8|738424.2|736424.2|738385.7|736385.7|33
1613027770000|2021-02-11 07:16:10|738393.5|736393.5|738482.5|736482.5|738484.5|736954.5|737954.5|736392.2|29
1613027780000|2021-02-11 07:16:20|738483.6|736483.6|738560.9|736560.9|738560.9|736560.9|738482.5|736482.5|27
1613027790000|2021-02-11 07:16:30|738557.6|736557.6|738568.2|736568.2|738604|736604|738549.9|736549.9|28
1613027800000|2021-02-11 07:16:40|738569.8|736569.8|738360.2|736360.2|738576.4|736576.4|738360.2|736360.2|28
1613027810000|2021-02-11 07:16:50|738311.3|736311.3|738336.8|736336.8|738387.4|736387.4|738311.3|736311.3|31
1613027820000|2021-02-11 07:17:00|738340.7|736340.7|738433.5|736433.5|738437.5|736437.5|738283.2|736283.2|34
1613027830000|2021-02-11 07:17:10|738434.9|736434.9|738496.9|736496.9|738514.3|736514.3|738430|736430|29
1613027840000|2021-02-11 07:17:20|738494.5|736494.5|738495|736495|738503|736503|738481.8|736481.8|25
1613027850000|2021-02-11 07:17:30|738496.6|736496.6|738419.4|736419.4|738506|736506|738419.4|736419.4|29
1613027860000|2021-02-11 07:17:40|738420.9|736420.9|738342.7|736342.7|738453.8|736453.8|738312.8|736312.8|36
1613027870000|2021-02-11 07:17:50|738345.8|736345.8|738350.6|736350.6|738372|736372|738332.6|736332.6|20
1613027880000|2021-02-11 07:18:00|738353.4|736353.4|738339.5|736339.5|738387.8|736387.8|738305.6|736305.6|30
1613027890000|2021-02-11 07:18:10|738329.1|736329.1|738397.9|736397.9|738397.9|736397.9|738329.1|736329.1|25
1613027900000|2021-02-11 07:18:20|738399.6|736399.6|738375|736375|738399.6|736399.6|738355.8|736355.8|26
1613027910000|2021-02-11 07:18:30|738384.5|736384.5|738278|736278|738392.1|736822.9|737822.9|736259.7|37
1613027920000|2021-02-11 07:18:40|738277.2|736277.2|738385.2|736385.2|738397.4|736397.4|738277.2|736277.2|32
1613027930000|2021-02-11 07:18:50|738377.9|736377.9|738388.8|736388.8|738397.6|736397.6|738376.3|736376.3|20
1613027940000|2021-02-11 07:19:00|738388.3|736388.3|738365.5|736365.5|738388.3|736388.3|738346|736346|25
1613027950000|2021-02-11 07:19:10|738352.7|736352.7|738373|736373|738391.6|736391.6|738352.7|736352.7|23
1613027960000|2021-02-11 07:19:20|738375.9|736375.9|738381.9|736381.9|738407.3|736407.3|738374.6|736374.6|21
1613027970000|2021-02-11 07:19:30|738359.5|736359.5|738359.8|736359.8|738382.1|736382.1|738317.3|736317.3|36
1613027980000|2021-02-11 07:19:40|738357.3|736357.3|738400.2|736400.2|738403.1|736403.1|738353.8|736353.8|27
1613027990000|2021-02-11 07:19:50|738398.8|736398.8|738398.1|736398.1|738400.8|736400.8|738353.5|736353.5|27
1613028000000|2021-02-11 07:20:00|738382|736382|738429.3|736429.3|738436.3|736436.3|738381.5|736381.5|29
1613028010000|2021-02-11 07:20:10|738418.1|736418.1|738431.1|736431.1|738448.3|736923.5|737923.5|736411.8|24
1613028020000|2021-02-11 07:20:20|738429.9|736429.9|738298.4|736298.4|738439.6|736837.6|737819.4|736267.9|37
1613028030000|2021-02-11 07:20:30|738300.3|736300.3|738349.6|736349.6|738426.8|736426.8|738294.6|736294.6|37
1613028040000|2021-02-11 07:20:40|738351.9|736351.9|738331.2|736331.2|738414.6|736414.6|738322.1|736322.1|34
1613028050000|2021-02-11 07:20:50|738340|736340|738368.1|736368.1|738369.9|736369.9|738311.5|736311.5|31
1613028060000|2021-02-11 07:21:00|738369.4|736369.4|738366.5|736366.5|738384.1|736384.1|738360.2|736360.2|33
1613028070000|2021-02-11 07:21:10|738366.7|736366.7|738383.9|736383.9|738404.8|736404.8|738346.5|736346.5|32
1613028080000|2021-02-11 07:21:20|738380.1|736380.1|738362.1|736362.1|738385.3|736385.3|738356.3|736356.3|23
1613028090000|2021-02-11 07:21:30|738363.9|736363.9|738375.8|736375.8|738377.9|736377.9|738350.8|736350.8|24
1613028100000|2021-02-11 07:21:40|738367.7|736367.7|738414.1|736414.1|738419.5|736884.7|737884.7|736367.7|26
1613028110000|2021-02-11 07:21:50|738418.5|736418.5|738384.1|736384.1|738449.1|736449.1|738366.7|736366.7|34
1613028120000|2021-02-11 07:22:00|738380.5|736380.5|738427.8|736427.8|738433|736939.5|737929.9|736380.5|33
1613028130000|2021-02-11 07:22:10|738436.9|736436.9|738437.8|736437.8|738444.6|736444.6|738428.2|736428.2|20
1613028140000|2021-02-11 07:22:20|738440.5|736440.5|738423.8|736423.8|738449.8|736449.8|738418|736418|20
1613028150000|2021-02-11 07:22:30|738419.5|736419.5|738432.9|736432.9|738433.5|736433.5|738406.5|736406.5|22
1613028160000|2021-02-11 07:22:40|738430.2|736430.2|737926.4|736926.4|738452.6|736948.1|737914.6|736414.8|26
1613028170000|2021-02-11 07:22:50|737919|736919|738524.6|736524.6|738531|737017.9|737919|736491.2|30
1613028180000|2021-02-11 07:23:00|738532.9|736532.9|738504.7|736504.7|738532.9|736532.9|738486.9|736486.9|31
1613028190000|2021-02-11 07:23:10|738505.8|736505.8|738504.1|736504.1|738519.6|736519.6|738500.5|736500.5|17
1613028200000|2021-02-11 07:23:20|738504.3|736504.3|738528.9|736528.9|738529|736529|738500|736500|22
1613028210000|2021-02-11 07:23:30|738548.5|736548.5|738570.2|736570.2|738572.7|737055.2|738055.2|736548.5|24
1613028220000|2021-02-11 07:23:40|738563.2|736563.2|738562.9|736562.9|738596.7|737071.2|738071.2|736556.6|29
1613028230000|2021-02-11 07:23:50|738556.8|736556.8|738575.7|736575.7|738582.7|737073.4|738064.7|736556.6|30
1613028240000|2021-02-11 07:24:00|738577.5|736577.5|738656.9|736656.9|738669.4|737109.9|738094.3|736576.2|30
1613028250000|2021-02-11 07:24:10|738654.6|736654.6|738717.3|736717.3|738717.3|736717.3|738628.4|736628.4|30
1613028260000|2021-02-11 07:24:20|738717.6|736717.6|738706.5|736706.5|738717.6|736717.6|738691|736691|16
1613028270000|2021-02-11 07:24:30|738700|736700|738675.7|736675.7|738703.7|737187.2|738187.2|736651.3|31
1613028280000|2021-02-11 07:24:40|738677.5|736677.5|738662|736662|738689.6|737162.9|738161.2|736645|35
1613028290000|2021-02-11 07:24:50|738664.7|736664.7|738699.5|736699.5|738704.2|736704.2|738661.4|736661.4|29
1613028300000|2021-02-11 07:25:00|738673.8|736673.8|738650.6|736650.6|738673.8|736673.8|738618.7|736618.7|30
1613028310000|2021-02-11 07:25:10|738647.7|736647.7|738636.1|736636.1|738686.3|736686.3|738627.9|736627.9|26
1613028320000|2021-02-11 07:25:20|738616|736616|738144|737144|738649.5|737144|738117.1|736583.6|29
1613028330000|2021-02-11 07:25:30|738144.7|737144.7|738641.8|736641.8|738655.7|737157.8|738139.8|736631.7|27
1613028340000|2021-02-11 07:25:40|738653.6|736653.6|738651.2|736651.2|738653.6|736653.6|738641.8|736641.8|15
1613028350000|2021-02-11 07:25:50|738648|736648|738645.9|736645.9|738668.4|737166.3|738145.2|736645.9|22
1613028360000|2021-02-11 07:26:00|738643.1|736643.1|738649|736649|738652.4|736652.4|738620.9|736620.9|21
1613028370000|2021-02-11 07:26:10|738647.7|736647.7|738632.4|736632.4|738656.5|737147.2|738132.7|736620.5|20
1613028380000|2021-02-11 07:26:20|738633.8|736633.8|738834.9|736834.9|738872|737266.9|738266.9|736633.8|35
1613028390000|2021-02-11 07:26:30|738835.9|736835.9|738753.7|736753.7|738842.5|736842.5|738753.7|736753.7|21
1613028400000|2021-02-11 07:26:40|738740.7|736740.7|738734.8|736734.8|738754.7|736754.7|738726.9|736726.9|29
1613028410000|2021-02-11 07:26:50|738745.1|736745.1|738739.3|736739.3|738745.1|736745.1|738727|736727|27
1613028420000|2021-02-11 07:27:00|738738.5|736738.5|738756.6|736756.6|738769|736769|738738.5|736738.5|23
1613028430000|2021-02-11 07:27:10|738762|736762|738797.8|736797.8|738798.8|737248.9|738248.9|736754.5|27
1613028440000|2021-02-11 07:27:20|738798.7|736798.7|738356.8|736356.8|738838.1|737330.5|738260.8|736356.8|25
1613028450000|2021-02-11 07:27:30|738334.2|736334.2|738419.2|736419.2|738443|736443|738331.9|736331.9|39
1613028460000|2021-02-11 07:27:40|738418|736418|738383.4|736383.4|738443.1|736443.1|738378.8|736378.8|26
1613028470000|2021-02-11 07:27:50|738393.5|736393.5|738364.5|736364.5|738403.4|736879.5|737879.5|736353.7|25
1613028480000|2021-02-11 07:28:00|738360|736360|738359.7|736359.7|738369.9|736369.9|738352.5|736352.5|30
1613028490000|2021-02-11 07:28:10|738359.6|736359.6|738338.1|736338.1|738368.5|736368.5|738330.2|736330.2|28
1613028500000|2021-02-11 07:28:20|738341|736341|738339.2|736339.2|738346.3|736346.3|738332.1|736332.1|26
1613028510000|2021-02-11 07:28:30|738252.7|736252.7|738066.8|736066.8|738252.7|736252.7|738006.5|736006.5|38
1613028520000|2021-02-11 07:28:40|738050.9|736050.9|738077.8|736077.8|738105.4|736105.4|737991.4|735991.4|35
1613028530000|2021-02-11 07:28:50|738077.6|736077.6|738159.7|736159.7|738179.6|736179.6|738068.4|736068.4|38
1613028540000|2021-02-11 07:29:00|738153|736153|738206|736206|738206|736206|738133.7|736133.7|33
1613028550000|2021-02-11 07:29:10|738206.3|736206.3|737716.5|736716.5|738211.2|736722.2|737687.2|736118.3|37
1613028560000|2021-02-11 07:29:20|738214.2|736214.2|738269.5|736269.5|738269.5|736727|737705.2|736176.9|33
1613028570000|2021-02-11 07:29:30|738244|736244|738277.8|736277.8|738277.8|736277.8|738234.2|736234.2|39
1613028580000|2021-02-11 07:29:40|737785.6|736785.6|738291.1|736291.1|738314|736791.6|737775.6|736267.8|33
1613028590000|2021-02-11 07:29:50|738297.2|736297.2|738365.5|736365.5|738365.5|736835.3|737805.4|736273.9|32
1613028600000|2021-02-11 07:30:00|738362.7|736362.7|738216.3|736216.3|738362.7|736362.7|738209.3|736209.3|30
1613028610000|2021-02-11 07:30:10|738226.5|736226.5|738621.2|736621.2|738633|737079.6|737781.9|736222.7|38
1613028620000|2021-02-11 07:30:20|738605.6|736605.6|738509.5|736509.5|738605.9|736605.9|738357.8|736357.8|38
1613028630000|2021-02-11 07:30:30|738508.2|736508.2|738505.4|736505.4|738659.4|737073.7|738065.4|736505.4|38
1613028640000|2021-02-11 07:30:40|738479.7|736479.7|738485.7|736485.7|738485.7|736485.7|738421.7|736421.7|31
1613028650000|2021-02-11 07:30:50|738491.2|736491.2|738577.2|736577.2|738593.8|737042.6|738042.6|736489.4|25
1613028660000|2021-02-11 07:31:00|738579.1|736579.1|738690.1|736690.1|738721.9|736721.9|738579.1|736579.1|35
1613028670000|2021-02-11 07:31:10|738682.9|736682.9|738248.6|736248.6|738682.9|736682.9|738225.8|736225.8|30
1613028680000|2021-02-11 07:31:20|738245.7|736245.7|738381.3|736381.3|738383.4|736383.4|738244.5|736244.5|32
1613028690000|2021-02-11 07:31:30|738381.2|736381.2|738398.4|736398.4|738409.8|736409.8|738372.5|736372.5|39
1613028700000|2021-02-11 07:31:40|738390.5|736390.5|738337.3|736337.3|738403.2|736403.2|738318.8|736318.8|37
1613028710000|2021-02-11 07:31:50|738327.3|736327.3|738391.8|736391.8|738396.2|736396.2|738324.8|736324.8|36
1613028720000|2021-02-11 07:32:00|738388.3|736388.3|738401.6|736401.6|738401.6|736401.6|738369.7|736369.7|40
1613028730000|2021-02-11 07:32:10|738396.3|736396.3|738364.7|736364.7|738406.5|736406.5|738348|736348|35
1613028740000|2021-02-11 07:32:20|738366.2|736366.2|738343.1|736343.1|738386.1|736386.1|738330|736330|39
1613028750000|2021-02-11 07:32:30|738343.4|736343.4|737827.8|736827.8|738343.4|736844.9|737765.4|736343.4|37
1613028760000|2021-02-11 07:32:40|737810.2|736810.2|738287|736287|738394.7|736894.8|737794.3|736280.9|35
1613028770000|2021-02-11 07:32:50|738286.9|736286.9|737855.7|736855.7|738330.2|736873.7|737854.9|736284.9|30
1613028780000|2021-02-11 07:33:00|737856|736856|738366.2|736366.2|738385.5|736884.8|737856|736364.2|28
1613028790000|2021-02-11 07:33:10|738369|736369|738404.6|736404.6|738404.6|736909|737891.8|736365.2|34
1613028800000|2021-02-11 07:33:20|738408.3|736408.3|738404.8|736404.8|738411.7|736411.7|738399.4|736399.4|31
1613028810000|2021-02-11 07:33:30|738403.8|736403.8|738387.7|736387.7|738404.9|736856.4|737856.4|736352.7|28
1613028820000|2021-02-11 07:33:40|738387.4|736387.4|737911.7|736911.7|738414.1|736923.7|737910|736385.1|35
1613028830000|2021-02-11 07:33:50|737912.3|736912.3|737910.5|736910.5|738415.2|736917.1|737908.6|736414.3|25
1613028840000|2021-02-11 07:34:00|737910.6|736910.6|737957.5|736957.5|738421.9|736957.5|737909|736411.9|37
1613028850000|2021-02-11 07:34:10|737957|736957|738492.1|736492.1|738496.2|736998.7|737937.7|736492.1|32
1613028860000|2021-02-11 07:34:20|738491.7|736491.7|737972|736972|738495|737002.8|737972|736491.7|30
1613028870000|2021-02-11 07:34:30|737976|736976|737977|736977|738487.2|736989.2|737970.1|736468.9|30
1613028880000|2021-02-11 07:34:40|738472.4|736472.4|737982.6|736982.6|738491.2|737003.3|737972.8|736466.4|34
1613028890000|2021-02-11 07:34:50|737983.1|736983.1|738026|737026|738030.7|737030.7|737978.5|736978.5|38
1613028900000|2021-02-11 07:35:00|738028.6|737028.6|738568.9|736568.9|738589.1|737188|738019.6|736568.9|33
1613028910000|2021-02-11 07:35:10|738568.4|736568.4|738561.4|736561.4|738599.3|736599.3|738559.8|736559.8|32
1613028920000|2021-02-11 07:35:20|738559.8|736559.8|738548.3|736548.3|738567.1|737028|738028|736520|37
1613028930000|2021-02-11 07:35:30|738547.6|736547.6|738562.6|736562.6|738572.8|736572.8|738543.1|736543.1|29
1613028940000|2021-02-11 07:35:40|738562|736562|738540.9|736540.9|738568.8|737021.3|737995.9|736502.8|35
1613028950000|2021-02-11 07:35:50|738544.5|736544.5|738539.3|736539.3|738559.9|736559.9|738530.7|736530.7|36
1613028960000|2021-02-11 07:36:00|738540|736540|738039.2|737039.2|738586|737087.7|738020.7|736531.4|32
1613028970000|2021-02-11 07:36:10|738036.6|737036.6|738558.8|736558.8|738580.8|737036.6|738013.6|736528.1|28
1613028980000|2021-02-11 07:36:20|738557.6|736557.6|738552.7|736552.7|738557.6|736557.6|738544.7|736544.7|15
1613028990000|2021-02-11 07:36:30|738549.7|736549.7|738552.7|736552.7|738554.2|736554.2|738535.9|736535.9|19
1613029000000|2021-02-11 07:36:40|738549.9|736549.9|738558.4|736558.4|738559.4|736559.4|738540.5|736540.5|21
1613029010000|2021-02-11 07:36:50|738546.8|736546.8|738004.4|737004.4|738556.9|737004.4|737939.2|736546.8|25
1613029020000|2021-02-11 07:37:00|738005.5|737005.5|738587.8|736587.8|738587.8|737091|738005.5|736465.5|33
1613029030000|2021-02-11 07:37:10|738038.2|737038.2|738545|736545|738553.5|737052.2|738033.5|736533.4|35
1613029040000|2021-02-11 07:37:20|738524.2|736524.2|738425.8|736425.8|738524.2|736952.2|737930.3|736412.7|34
1613029050000|2021-02-11 07:37:30|738426.3|736426.3|738395.9|736395.9|738457.5|736952.6|737933.3|736392.5|34
1613029060000|2021-02-11 07:37:40|738388.7|736388.7|737858.7|736858.7|738402.9|736869.7|737847.2|736379.7|30
1613029070000|2021-02-11 07:37:50|737860.3|736860.3|737936.4|736936.4|737943.4|736943.4|737857.2|736857.2|33
1613029080000|2021-02-11 07:38:00|737935.8|736935.8|737936.8|736936.8|737941.1|736941.1|737934|736934|22
1613029090000|2021-02-11 07:38:10|737932.1|736932.1|738016.1|737016.1|738016.1|737016.1|737930.8|736930.8|23
1613029100000|2021-02-11 07:38:20|738010.2|737010.2|738497.3|736497.3|738498.1|737013.6|737995.9|736475.1|28
1613029110000|2021-02-11 07:38:30|738502.8|736502.8|738007.9|737007.9|738503.6|737010.9|737999|736501.4|25
1613029120000|2021-02-11 07:38:40|738011.7|737011.7|738005.1|737005.1|738011.7|737011.7|737986.5|736986.5|21
1613029130000|2021-02-11 07:38:50|738003.7|737003.7|738041.5|737041.5|738551.1|737045.4|737994.7|736531.8|25
1613029140000|2021-02-11 07:39:00|738037.6|737037.6|738057.7|737057.7|738545.8|737057.7|738011.1|736525.7|24
1613029150000|2021-02-11 07:39:10|738051.1|737051.1|738054.5|737054.5|738059.5|737059.5|738048.1|737048.1|21
1613029160000|2021-02-11 07:39:20|738053.7|737053.7|738030|737030|738054.6|737054.6|738027.6|737027.6|30
1613029170000|2021-02-11 07:39:30|738032.8|737032.8|738057.1|737057.1|738057.1|737057.1|738030.7|737030.7|22
1613029180000|2021-02-11 07:39:40|738055.7|737055.7|738049.6|737049.6|738059.1|737059.1|738033.2|737033.2|18
1613029190000|2021-02-11 07:39:50|738049.1|737049.1|738452.7|736452.7|738509.4|737054|737976.1|736452.7|31
1613029200000|2021-02-11 07:40:00|738421|736421|737979.1|736979.1|738467.6|736988.6|737977.4|736382.7|40
1613029210000|2021-02-11 07:40:10|737986.9|736986.9|738474|736474|738474|736986.9|737963.2|736463.6|36
1613029220000|2021-02-11 07:40:20|738476.1|736476.1|737998.2|736998.2|738476.1|736999.4|737987.3|736470.2|33
1613029230000|2021-02-11 07:40:30|737997.9|736997.9|738053.4|737053.4|738055.4|737055.4|737996.6|736996.6|34
1613029240000|2021-02-11 07:40:40|738054.3|737054.3|738058|737058|738067.5|737067.5|738051|737051|34
1613029250000|2021-02-11 07:40:50|738057.4|737057.4|737970.7|736970.7|738061.8|737061.8|737970.7|736970.7|29
1613029260000|2021-02-11 07:41:00|738423.6|736423.6|738473|736473|738481|736481|738423.6|736423.6|32
1613029270000|2021-02-11 07:41:10|737968.3|736968.3|737852.6|736852.6|738423|736968.3|737844.8|736375.1|39
1613029280000|2021-02-11 07:41:20|737849.3|736849.3|737792.4|736792.4|738292.5|736849.3|737721.4|736292.5|35
1613029290000|2021-02-11 07:41:30|737792.1|736792.1|738326.9|736326.9|738329.2|736825.8|737768.7|736277.5|28
1613029300000|2021-02-11 07:41:40|738322.4|736322.4|737797.3|736797.3|738322.4|736818.3|737791.7|736305.3|28
1613029310000|2021-02-11 07:41:50|737803.8|736803.8|737817.5|736817.5|737817.5|736817.5|737782.7|736782.7|30
1613029320000|2021-02-11 07:42:00|737813|736813|738274.2|736274.2|738274.2|736828.2|737767.2|736268.5|28
1613029330000|2021-02-11 07:42:10|738274.9|736274.9|737751.3|736751.3|738285.1|736775.2|737742.9|736265.7|33
1613029340000|2021-02-11 07:42:20|737754.5|736754.5|737763.9|736763.9|737802.6|736802.6|737754.5|736754.5|30
1613029350000|2021-02-11 07:42:30|737763.5|736763.5|737760.3|736760.3|737772.2|736772.2|737752.4|736752.4|27
1613029360000|2021-02-11 07:42:40|737755.7|736755.7|737772.1|736772.1|738288.5|736785.7|737755.4|736261.3|25
1613029370000|2021-02-11 07:42:50|737769.3|736769.3|737774.9|736774.9|737781.5|736781.5|737766.5|736766.5|23
1613029380000|2021-02-11 07:43:00|737769|736769|737814.5|736814.5|737816.8|736816.8|737769|736769|28
1613029390000|2021-02-11 07:43:10|737811.1|736811.1|737759.1|736759.1|738293.8|736811.9|737741|736251.9|34
1613029400000|2021-02-11 07:43:20|737749.8|736749.8|737754.2|736754.2|737772.4|736772.4|737749.1|736749.1|33
1613029410000|2021-02-11 07:43:30|737753.9|736753.9|738294.8|736294.8|738300.1|736788.7|737753.9|736287.9|32
1613029420000|2021-02-11 07:43:40|738276.8|736276.8|737738.9|736738.9|738292.6|736768.3|737738.9|736257.6|35
1613029430000|2021-02-11 07:43:50|737738.5|736738.5|737764|736764|737784|736784|737737.4|736737.4|27
1613029440000|2021-02-11 07:44:00|737766.9|736766.9|737755.3|736755.3|737766.9|736766.9|737748.5|736748.5|26
1613029450000|2021-02-11 07:44:10|737754.4|736754.4|737725.7|736725.7|737755.8|736755.8|737712.9|736712.9|27
1613029460000|2021-02-11 07:44:20|737726.8|736726.8|737737|736737|737738.2|736738.2|737726.8|736726.8|23
1613029470000|2021-02-11 07:44:30|737737.1|736737.1|737777.7|736777.7|737786.3|736786.3|737737.1|736737.1|33
1613029480000|2021-02-11 07:44:40|737782|736782|737813.5|736813.5|737815.7|736815.7|737762.2|736762.2|31
1613029490000|2021-02-11 07:44:50|737813.2|736813.2|737794.7|736794.7|737813.2|736813.2|737783.2|736783.2|31
1613029500000|2021-02-11 07:45:00|737791.1|736791.1|737786|736786|738264|736797.7|737762.4|736256.3|31
1613029510000|2021-02-11 07:45:10|737776.7|736776.7|737753.6|736753.6|738287.6|736787.1|737733.9|736265.8|35
1613029520000|2021-02-11 07:45:20|737758.4|736758.4|737799.8|736799.8|738304.6|736808.4|737747.8|736304.6|29
1613029530000|2021-02-11 07:45:30|737794.2|736794.2|738283.1|736283.1|738283.1|736803.7|737772.2|736283.1|23
1613029540000|2021-02-11 07:45:40|738286.6|736286.6|738280.2|736280.2|738293.4|736293.4|738280.2|736280.2|24
1613029550000|2021-02-11 07:45:50|738280.3|736280.3|737806.2|736806.2|738303.9|736812.8|737802|736280.3|21
1613029560000|2021-02-11 07:46:00|737801.6|736801.6|737839.1|736839.1|737843.6|736843.6|737801.6|736801.6|22
1613029570000|2021-02-11 07:46:10|737833|736833|737837.9|736837.9|737840|736840|737828.5|736828.5|25
1613029580000|2021-02-11 07:46:20|738059.8|736059.8|738173.9|736173.9|738173.9|736655.7|737646.8|736035.6|37
1613029590000|2021-02-11 07:46:30|738164.1|736164.1|738195|736195|738200|736200|738159.8|736159.8|36
1613029600000|2021-02-11 07:46:40|738191|736191|738200.5|736200.5|738212.7|736713.4|737692.4|736184|32
1613029610000|2021-02-11 07:46:50|738199.7|736199.7|737681.2|736681.2|738210.4|736688.3|737671.2|736196.6|25
1613029620000|2021-02-11 07:47:00|737675.5|736675.5|737687.1|736687.1|737689|736689|737662.8|736662.8|22
1613029630000|2021-02-11 07:47:10|737689|736689|737715.1|736715.1|737722.6|736722.6|737689|736689|30
1613029640000|2021-02-11 07:47:20|737711|736711|737706.8|736706.8|737720.5|736720.5|737697|736697|32
1613029650000|2021-02-11 07:47:30|737699.3|736699.3|737797.2|736797.2|737797.2|736797.2|737697.1|736697.1|23
1613029660000|2021-02-11 07:47:40|737796.3|736796.3|737802.2|736802.2|737805.2|736805.2|737783.8|736783.8|32
1613029670000|2021-02-11 07:47:50|737811|736811|738346.4|736346.4|738346.4|736860.4|737782.3|736346.4|30
1613029680000|2021-02-11 07:48:00|738344.6|736344.6|737836.9|736836.9|738366.3|736872.6|737833.3|736343.8|32
1613029690000|2021-02-11 07:48:10|737844.7|736844.7|737850.9|736850.9|737881.6|736881.6|737844.7|736844.7|31
1613029700000|2021-02-11 07:48:20|737849|736849|737881|736881|738330.1|736881|737830.8|736319.2|31
1613029710000|2021-02-11 07:48:30|737886.2|736886.2|737920.4|736920.4|737924.2|736924.2|737868.5|736868.5|29
1613029720000|2021-02-11 07:48:40|737923.8|736923.8|737888.9|736888.9|737930.9|736930.9|737877.4|736877.4|27
1613029730000|2021-02-11 07:48:50|737880|736880|737927|736927|737927.8|736927.8|737877|736877|26
1613029740000|2021-02-11 07:49:00|737927.9|736927.9|737964.8|736964.8|737973.4|736973.4|737914.5|736914.5|29
1613029750000|2021-02-11 07:49:10|737965.5|736965.5|737972.6|736972.6|737974.7|736974.7|737962.3|736962.3|25
1613029760000|2021-02-11 07:49:20|737974|736974|738542.3|736542.3|738544.4|737059.3|737970.6|736518.3|38
1613029770000|2021-02-11 07:49:30|738541.8|736541.8|738152.8|737152.8|738541.8|737152.8|738048|736514|29
1613029780000|2021-02-11 07:49:40|738156.3|737156.3|738136.3|737136.3|738158.5|737158.5|738136.3|737136.3|31
1613029790000|2021-02-11 07:49:50|738128.5|737128.5|738620.6|736620.6|738625.3|737128.5|738123.9|736602|37
1613029800000|2021-02-11 07:50:00|738599.1|736599.1|738562.9|736562.9|738599.1|737062.4|738062.4|736543.3|36
1613029810000|2021-02-11 07:50:10|738564.3|736564.3|738561.2|736561.2|738577|736577|738561.2|736561.2|27
1613029820000|2021-02-11 07:50:20|738559.8|736559.8|738545.7|736545.7|738562.1|736562.1|738545.7|736545.7|26
1613029830000|2021-02-11 07:50:30|738549.7|736549.7|738470.5|736470.5|738551.8|737056|738041.3|736466.5|28
1613029840000|2021-02-11 07:50:40|738469.7|736469.7|737938.2|736938.2|738469.7|736938.2|737938.2|736422.1|33
1613029850000|2021-02-11 07:50:50|737932|736932|738382.6|736382.6|738420.5|736937.9|737924|736382.6|21
1613029860000|2021-02-11 07:51:00|738385|736385|737925.4|736925.4|738406.2|736925.4|737924.7|736377.5|32
1613029870000|2021-02-11 07:51:10|737943.9|736943.9|738427.3|736427.3|738427.3|736952.4|737913.6|736414.3|30
1613029880000|2021-02-11 07:51:20|738418.3|736418.3|737961.5|736961.5|738443.7|736961.5|737961.5|736402|31
1613029890000|2021-02-11 07:51:30|737953|736953|737950.2|736950.2|737957.8|736957.8|737938|736938|29
1613029900000|2021-02-11 07:51:40|737950.6|736950.6|737953.6|736953.6|737959.7|736959.7|737940.3|736940.3|29
1613029910000|2021-02-11 07:51:50|737944.5|736944.5|738400.4|736400.4|738412.5|736956.5|737893.9|736394.1|33
1613029920000|2021-02-11 07:52:00|738399|736399|738385.8|736385.8|738407.5|736407.5|738367.1|736367.1|35
1613029930000|2021-02-11 07:52:10|738384.6|736384.6|737913.6|736913.6|738456.7|736936.4|737909.1|736371|34
1613029940000|2021-02-11 07:52:20|737911.6|736911.6|738416.2|736416.2|738430.4|736932.6|737894.5|736416.2|37
1613029950000|2021-02-11 07:52:30|738394.1|736394.1|737810.2|736810.2|738394.1|736833.8|737787.5|736368.2|32
1613029960000|2021-02-11 07:52:40|737826.3|736826.3|737839.8|736839.8|737841.7|736841.7|737818.6|736818.6|35
1613029970000|2021-02-11 07:52:50|737839.5|736839.5|737872.3|736872.3|737893.9|736893.9|737829.3|736829.3|35
1613029980000|2021-02-11 07:53:00|737874.2|736874.2|737873.3|736873.3|737889.9|736889.9|737866.9|736866.9|32
1613029990000|2021-02-11 07:53:10|737880.4|736880.4|737834.6|736834.6|737886.9|736886.9|737834.6|736834.6|33
1613030000000|2021-02-11 07:53:20|737835.8|736835.8|737843.5|736843.5|737858.4|736858.4|737828.1|736828.1|36
1613030010000|2021-02-11 07:53:30|737833.1|736833.1|737836.2|736836.2|737836.2|736836.2|737813.3|736813.3|33
1613030020000|2021-02-11 07:53:40|737823.5|736823.5|737816.4|736816.4|737833.5|736833.5|737813.5|736813.5|28
1613030030000|2021-02-11 07:53:50|737813.4|736813.4|737802.7|736802.7|737829.2|736829.2|737802.7|736802.7|35
1613030040000|2021-02-11 07:54:00|737801.9|736801.9|737810.3|736810.3|738347.3|736845.1|737699.7|736180.6|39
1613030050000|2021-02-11 07:54:10|737799.1|736799.1|738223.3|736223.3|738223.3|736829.1|737753.8|736223.3|33
1613030060000|2021-02-11 07:54:20|738224.4|736224.4|737765.6|736765.6|738255|736778|737746.5|736223.6|31
1613030070000|2021-02-11 07:54:30|737761.1|736761.1|737784.9|736784.9|738288.1|736787.5|737702.8|736224.3|33
1613030080000|2021-02-11 07:54:40|737795|736795|737774.9|736774.9|737810.2|736810.2|737761.9|736761.9|27
1613030090000|2021-02-11 07:54:50|737773.5|736773.5|737826.4|736826.4|737826.4|736826.4|737771.1|736771.1|30
1613030100000|2021-02-11 07:55:00|737814|736814|737839.3|736839.3|738324.4|736839.3|737814|736313.2|32
1613030110000|2021-02-11 07:55:10|738343.7|736343.7|737835.9|736835.9|738343.7|736838.6|737815.7|736343.7|25
1613030120000|2021-02-11 07:55:20|737833.1|736833.1|737822.2|736822.2|737833.1|736833.1|737818.2|736818.2|28
1613030130000|2021-02-11 07:55:30|737816.5|736816.5|737898.5|736898.5|737908.6|736908.6|737798.5|736798.5|39
1613030140000|2021-02-11 07:55:40|737899.1|736899.1|737900.3|736900.3|737903.3|736903.3|737878.9|736878.9|27
1613030150000|2021-02-11 07:55:50|737898.2|736898.2|737894.9|736894.9|737898.2|736898.2|737886.1|736886.1|25
1613030160000|2021-02-11 07:56:00|737896.2|736896.2|737924.1|736924.1|737952.1|736952.1|737896.1|736896.1|34
1613030170000|2021-02-11 07:56:10|737924.9|736924.9|737934.4|736934.4|738426.9|736934.4|737917.9|736417.8|32
1613030180000|2021-02-11 07:56:20|737933.2|736933.2|737917.1|736917.1|738403.3|736947.7|737778.7|736230.8|29
1613030190000|2021-02-11 07:56:30|737899.6|736899.6|737989.9|736989.9|738438.2|737002.5|737899.6|736438.2|32
1613030200000|2021-02-11 07:56:40|737976.2|736976.2|737990.1|736990.1|738507.5|737022.2|737976.2|736489.2|22
1613030210000|2021-02-11 07:56:50|737988.5|736988.5|738482.6|736482.6|738490.2|736993.7|737962.9|736470.9|31
1613030220000|2021-02-11 07:57:00|738483.3|736483.3|738497|736497|738502.3|736502.3|738480.6|736480.6|29
1613030230000|2021-02-11 07:57:10|738495.3|736495.3|737992.3|736992.3|738495.3|736996.1|737982.1|736495.3|17
1613030240000|2021-02-11 07:57:20|737980.7|736980.7|738479.7|736479.7|738494.7|736993.1|737980.7|736473.7|27
1613030250000|2021-02-11 07:57:30|738468.6|736468.6|738488.1|736488.1|738489|736489|738467.7|736467.7|21
1613030260000|2021-02-11 07:57:40|738483.5|736483.5|738001.4|737001.4|738483.5|737010.1|737990.5|736483.5|19
1613030270000|2021-02-11 07:57:50|738005.9|737005.9|737997.3|736997.3|738008|737008|737990.5|736990.5|21
1613030280000|2021-02-11 07:58:00|737997.7|736997.7|737986.1|736986.1|738001.4|737001.4|737976.1|736976.1|25
1613030290000|2021-02-11 07:58:10|737981.8|736981.8|737940.5|736940.5|737990.7|736990.7|737913.7|736913.7|34
1613030300000|2021-02-11 07:58:20|737948.6|736948.6|737944.5|736944.5|737949.5|736949.5|737928.1|736928.1|34
1613030310000|2021-02-11 07:58:30|737950.7|736950.7|737999.1|736999.1|738002.4|737002.4|737940.9|736940.9|33
1613030320000|2021-02-11 07:58:40|737980.8|736980.8|738476.9|736476.9|738482.9|736993.1|737949.4|736459.5|29
1613030330000|2021-02-11 07:58:50|738478.7|736478.7|737936.1|736936.1|738491.1|736936.1|737917.7|736467.5|26
1613030340000|2021-02-11 07:59:00|737939.5|736939.5|738463.6|736463.6|738463.6|736984|737928.4|736463.6|35
1613030350000|2021-02-11 07:59:10|738458.1|736458.1|738011|737011|738458.1|737015.1|737950.8|736454|30
1613030360000|2021-02-11 07:59:20|738019.9|737019.9|738090.9|737090.9|738093.2|737093.2|737999.5|736999.5|32
1613030370000|2021-02-11 07:59:30|738086.9|737086.9|738635.4|736635.4|738635.4|737128.7|738079.5|736582|32
1613030380000|2021-02-11 07:59:40|738620.7|736620.7|738566|736566|738620.7|737083.4|738062.9|736543.7|39
1613030390000|2021-02-11 07:59:50|738564.2|736564.2|738563.1|736563.1|738565|736565|738535.3|736535.3|39
1613030400000|2021-02-11 08:00:00|738559.1|736559.1|738363.7|736363.7|738559.1|736994.1|737819.1|736340.9|37
1613030410000|2021-02-11 08:00:10|738366.7|736366.7|738311.6|736311.6|738374.8|736374.8|738311.6|736311.6|35
1613030420000|2021-02-11 08:00:20|738315|736315|738294.8|736294.8|738328.4|736808.2|737808.2|736274.3|34
1613030430000|2021-02-11 08:00:30|738294.3|736294.3|738443.9|736443.9|738443.9|736908.7|737823.1|736288.6|39
1613030440000|2021-02-11 08:00:40|738442.5|736442.5|738011.4|737011.4|738442.5|737011.4|737914.9|736442.5|38
1613030450000|2021-02-11 08:00:50|738013.1|737013.1|737895.6|736895.6|738013.8|737013.8|737879.5|736879.5|38
1613030460000|2021-02-11 08:01:00|737907.8|736907.8|738065.8|737065.8|738433.3|737065.8|737899.2|736399.6|38
1613030470000|2021-02-11 08:01:10|738071|737071|738038.2|737038.2|738073.1|737073.1|738015.5|737015.5|38
1613030480000|2021-02-11 08:01:20|738028.4|737028.4|738042.6|737042.6|738054.2|737054.2|738028.4|737028.4|37
1613030490000|2021-02-11 08:01:30|738042.5|737042.5|738136|737136|738136|737136|738038.6|737038.6|39
1613030500000|2021-02-11 08:01:40|738128.4|737128.4|738180.4|737180.4|738191.6|737191.6|738120.6|737120.6|38
1613030510000|2021-02-11 08:01:50|738175.7|737175.7|738667.7|736667.7|738667.7|737207.9|738144.1|736667.7|33
1613030520000|2021-02-11 08:02:00|738169.9|737169.9|738113.7|737113.7|738656.6|737249.4|738113.7|736605.9|35
1613030530000|2021-02-11 08:02:10|738109.9|737109.9|738224|737224|738728.9|737225.4|738062.3|736728.9|36
1613030540000|2021-02-11 08:02:20|738211.6|737211.6|738244|737244|738244|737244|738167.7|737167.7|35
1613030550000|2021-02-11 08:02:30|738239.2|737239.2|738236.4|737236.4|738239.2|737239.2|738222.3|737222.3|22
1613030560000|2021-02-11 08:02:40|738234|737234|738236.7|737236.7|738277.5|737277.5|738216.1|737216.1|31
1613030570000|2021-02-11 08:02:50|738235.8|737235.8|738742|736742|738742|737270.7|738223|736742|30
1613030580000|2021-02-11 08:03:00|738740.2|736740.2|738217.1|737217.1|738740.2|737232.2|738201.4|736740.2|30
1613030590000|2021-02-11 08:03:10|738211.7|737211.7|738117.6|737117.6|738211.7|737211.7|738117.6|737117.6|34
1613030600000|2021-02-11 08:03:20|738106|737106|738219.1|737219.1|738219.1|737219.1|738098.7|737098.7|37
1613030610000|2021-02-11 08:03:30|738201.8|737201.8|738217.4|737217.4|738226.3|737226.3|738182.8|737182.8|30
1613030620000|2021-02-11 08:03:40|738217.1|737217.1|738147.8|737147.8|738217.1|737217.1|738143|737143|32
1613030630000|2021-02-11 08:03:50|738189.2|737189.2|738238.8|737238.8|738239|737239|738184|737184|30
1613030640000|2021-02-11 08:04:00|738243.3|737243.3|738168.6|737168.6|738243.3|737243.3|738163.1|737163.1|34
1613030650000|2021-02-11 08:04:10|738170|737170|738139.1|737139.1|738170|737170|738127.6|737127.6|30
1613030660000|2021-02-11 08:04:20|738138.2|737138.2|738163.2|737163.2|738165|737165|738131.2|737131.2|32
1613030670000|2021-02-11 08:04:30|738167.8|737167.8|738240.4|737240.4|738251.2|737251.2|738167|737167|35
1613030680000|2021-02-11 08:04:40|738242.7|737242.7|738218.1|737218.1|738242.7|737242.7|738194.3|737194.3|37
1613030690000|2021-02-11 08:04:50|738212.8|737212.8|738204.1|737204.1|738212.8|737212.8|738177.1|737177.1|36
1613030700000|2021-02-11 08:05:00|738195.9|737195.9|738110.5|737110.5|738198.3|737198.3|738103.1|737103.1|36
1613030710000|2021-02-11 08:05:10|738115.6|737115.6|738131.7|737131.7|738497.9|737143.1|737979.2|736481.4|36
1613030720000|2021-02-11 08:05:20|738114.5|737114.5|738117.1|737117.1|738172.4|737172.4|738084.7|737084.7|37
1613030730000|2021-02-11 08:05:30|738115.2|737115.2|738122.3|737122.3|738137|737137|738095.7|737095.7|31
1613030740000|2021-02-11 08:05:40|738121.4|737121.4|737980.8|736980.8|738121.4|737121.4|737980.8|736980.8|32
1613030750000|2021-02-11 08:05:50|737971|736971|738373.5|736373.5|738436.2|736974.4|737895.7|736373.5|35
1613030760000|2021-02-11 08:06:00|738386.9|736386.9|737847.1|736847.1|738395|736847.1|737799.1|736301.3|38
1613030770000|2021-02-11 08:06:10|737858.3|736858.3|738218.5|736218.5|738445|736893.9|737723.9|736218.5|36
1613030780000|2021-02-11 08:06:20|738218.1|736218.1|738301.8|736301.8|738301.8|736784|737761.8|736196.2|36
1613030790000|2021-02-11 08:06:30|738296.1|736296.1|737845.1|736845.1|738345|736851.7|737773.8|736274.6|38
1613030800000|2021-02-11 08:06:40|737833|736833|737832.1|736832.1|737841.5|736841.5|737818.4|736818.4|32
1613030810000|2021-02-11 08:06:50|737825.6|736825.6|737832.6|736832.6|737834|736834|737825.6|736825.6|26
1613030820000|2021-02-11 08:07:00|737833.1|736833.1|737759.8|736759.8|737833.1|736833.1|737758.6|736758.6|28
1613030830000|2021-02-11 08:07:10|737772.9|736772.9|737791.5|736791.5|737797.7|736797.7|737757.1|736757.1|35
1613030840000|2021-02-11 08:07:20|737783.2|736783.2|737795.4|736795.4|737806.9|736806.9|737782|736782|25
1613030850000|2021-02-11 08:07:30|737802.1|736802.1|737822.2|736822.2|737822.2|736822.2|737782.1|736782.1|33
1613030860000|2021-02-11 08:07:40|737819.9|736819.9|737921.5|736921.5|737923.8|736923.8|737811.4|736811.4|31
1613030870000|2021-02-11 08:07:50|737925.4|736925.4|737900.4|736900.4|737930.9|736930.9|737894.3|736894.3|26
1613030880000|2021-02-11 08:08:00|737879|736879|737925.2|736925.2|737926|736926|737786.6|736786.6|33
1613030890000|2021-02-11 08:08:10|737934.5|736934.5|737932.1|736932.1|737942.2|736942.2|737922.1|736922.1|26
1613030900000|2021-02-11 08:08:20|737938|736938|737934.2|736934.2|737942.6|736942.6|737921.6|736921.6|23
1613030910000|2021-02-11 08:08:30|737949.2|736949.2|737974.5|736974.5|737974.5|736974.5|737933.1|736933.1|28
1613030920000|2021-02-11 08:08:40|737962.3|736962.3|737976.4|736976.4|737977.5|736977.5|737937.1|736937.1|31
1613030930000|2021-02-11 08:08:50|737976.5|736976.5|737999.4|736999.4|738000.9|737000.9|737932.8|736932.8|32
1613030940000|2021-02-11 08:09:00|737995|736995|737954.9|736954.9|737997|736997|737953.7|736953.7|19
1613030950000|2021-02-11 08:09:10|737967.2|736967.2|737936.1|736936.1|737975.5|736975.5|737920.6|736920.6|29
1613030960000|2021-02-11 08:09:20|737936.9|736936.9|737914|736914|737951.2|736951.2|737905.6|736905.6|34
1613030970000|2021-02-11 08:09:30|737908.9|736908.9|737919.4|736919.4|737934.1|736934.1|737887.6|736887.6|32
1613030980000|2021-02-11 08:09:40|737913.1|736913.1|737897.7|736897.7|737913.1|736913.1|737827.5|736827.5|30
1613030990000|2021-02-11 08:09:50|737894.3|736894.3|737888.4|736888.4|737907.2|736907.2|737888.4|736888.4|27
1613031000000|2021-02-11 08:10:00|737882.8|736882.8|737814|736814|737885|736885|737782.7|736782.7|32
1613031010000|2021-02-11 08:10:10|737810.5|736810.5|737842.5|736842.5|737882.5|736882.5|737806.2|736806.2|35
1613031020000|2021-02-11 08:10:20|737842.7|736842.7|737866.5|736866.5|737867.3|736867.3|737834.9|736834.9|25
1613031030000|2021-02-11 08:10:30|737862.4|736862.4|737841.2|736841.2|737864.9|736864.9|737821.7|736821.7|27
1613031040000|2021-02-11 08:10:40|737840.6|736840.6|737827.5|736827.5|737868.2|736868.2|737827.5|736827.5|28
1613031050000|2021-02-11 08:10:50|737828.3|736828.3|737880.6|736880.6|738339|736888.9|737821.5|736313.2|33
1613031060000|2021-02-11 08:11:00|737879.5|736879.5|737943.2|736943.2|737965.9|736965.9|737845.8|736845.8|36
1613031070000|2021-02-11 08:11:10|737927.1|736927.1|737954.7|736954.7|737974.3|736974.3|737896|736896|35
1613031080000|2021-02-11 08:11:20|737960.1|736960.1|737906.8|736906.8|737962.4|736962.4|737903.8|736903.8|34
1613031090000|2021-02-11 08:11:30|737916.3|736916.3|737939.8|736939.8|737944|736944|737896.1|736896.1|32
1613031100000|2021-02-11 08:11:40|737932.5|736932.5|737958.1|736958.1|737960.4|736960.4|737911.1|736911.1|32
1613031110000|2021-02-11 08:11:50|737961.2|736961.2|737911.2|736911.2|737985.9|736985.9|737898.4|736898.4|29
1613031120000|2021-02-11 08:12:00|737914.7|736914.7|737962|736962|737962|736962|737911.6|736911.6|39
1613031130000|2021-02-11 08:12:10|737963|736963|737958.7|736958.7|737994.5|736994.5|737954.2|736954.2|30
1613031140000|2021-02-11 08:12:20|737956.4|736956.4|737861.1|736861.1|737966.5|736966.5|737853|736853|32
1613031150000|2021-02-11 08:12:30|737859.9|736859.9|737910.2|736910.2|737920|736920|737859.9|736859.9|38
1613031160000|2021-02-11 08:12:40|737909.8|736909.8|737904.6|736904.6|737914.2|736914.2|737898.5|736898.5|24
1613031170000|2021-02-11 08:12:50|737911.2|736911.2|737955.3|736955.3|737967.2|736967.2|737904.3|736904.3|32
1613031180000|2021-02-11 08:13:00|737959.6|736959.6|737972.6|736972.6|737981.4|736981.4|737959.6|736959.6|31
1613031190000|2021-02-11 08:13:10|737972.4|736972.4|737986.4|736986.4|737994.7|736994.7|737959.8|736959.8|31
1613031200000|2021-02-11 08:13:20|737982|736982|737999.5|736999.5|738000.1|737000.1|737971.9|736971.9|35
1613031210000|2021-02-11 08:13:30|737999|736999|738101.5|737101.5|738635.5|737144.9|737999|736622.5|33
1613031220000|2021-02-11 08:13:40|738102.1|737102.1|738125.5|737125.5|738127.1|737127.1|738100.2|737100.2|32
1613031230000|2021-02-11 08:13:50|738124.8|737124.8|738141.8|737141.8|738641.8|737143.6|738120.4|736630.3|26
1613031240000|2021-02-11 08:14:00|738147.2|737147.2|738218.1|737218.1|738218.7|737218.7|738147.2|737147.2|30
1613031250000|2021-02-11 08:14:10|738219.8|737219.8|738241.6|737241.6|738243.4|737243.4|738201.8|737201.8|21
1613031260000|2021-02-11 08:14:20|738235.7|737235.7|738206|737206|738235.7|737235.7|738205.5|737205.5|29
1613031270000|2021-02-11 08:14:30|738205.5|737205.5|738132|737132|738214.5|737214.5|738123|737123|32
1613031280000|2021-02-11 08:14:40|738138.2|737138.2|738121.5|737121.5|738161.9|737161.9|738121.5|737121.5|28
1613031290000|2021-02-11 08:14:50|738128|737128|738104.9|737104.9|738129.6|737129.6|738071|737071|37
1613031300000|2021-02-11 08:15:00|738108.5|737108.5|738077.1|737077.1|738108.5|737108.5|738071.4|737071.4|39
1613031310000|2021-02-11 08:15:10|738077.8|737077.8|738146.4|737146.4|738155.7|737155.7|738076.7|737076.7|33
1613031320000|2021-02-11 08:15:20|738147|737147|738102|737102|738181.9|737181.9|738102|737102|38
1613031330000|2021-02-11 08:15:30|738103.8|737103.8|738154.3|737154.3|738164.3|737164.3|738094.5|737094.5|29
1613031340000|2021-02-11 08:15:40|738156.7|737156.7|738215.9|737215.9|738244.5|737244.5|738156.3|737156.3|35
1613031350000|2021-02-11 08:15:50|738217.7|737217.7|738230.3|737230.3|738238.3|737238.3|738184.8|737184.8|37
1613031360000|2021-02-11 08:16:00|738219|737219|738199.1|737199.1|738229.8|737229.8|738198.8|737198.8|28
1613031370000|2021-02-11 08:16:10|738201|737201|738207.2|737207.2|738211.8|737211.8|738198|737198|24
1613031380000|2021-02-11 08:16:20|738207.8|737207.8|738174.1|737174.1|738212.6|737212.6|738174.1|737174.1|31
1613031390000|2021-02-11 08:16:30|738173.8|737173.8|738185|737185|738203.7|737203.7|738173.8|737173.8|32
1613031400000|2021-02-11 08:16:40|738176.2|737176.2|738149.6|737149.6|738183.6|737183.6|738138.9|737138.9|33
1613031410000|2021-02-11 08:16:50|738154.7|737154.7|738174|737174|738174|737174|738138.5|737138.5|33
1613031420000|2021-02-11 08:17:00|738171.4|737171.4|738200.3|737200.3|738274.7|737274.7|738167|737167|28
1613031430000|2021-02-11 08:17:10|738198.2|737198.2|738155|737155|738216.1|737216.1|738155|737155|30
1613031440000|2021-02-11 08:17:20|738129.8|737129.8|738126.3|737126.3|738137.1|737137.1|738121.5|737121.5|34
1613031450000|2021-02-11 08:17:30|738116.7|737116.7|738125.8|737125.8|738137|737137|738108.8|737108.8|35
1613031460000|2021-02-11 08:17:40|738127.7|737127.7|738084.9|737084.9|738127.7|737127.7|738079.9|737079.9|35
1613031470000|2021-02-11 08:17:50|738077.2|737077.2|738023.5|737023.5|738081.7|737081.7|738023.5|737023.5|38
1613031480000|2021-02-11 08:18:00|738022.4|737022.4|738013.4|737013.4|738058.6|737058.6|738011.8|737011.8|39
1613031490000|2021-02-11 08:18:10|738015.5|737015.5|737997|736997|738474.2|737015.5|737910.6|736474.2|40
1613031500000|2021-02-11 08:18:20|738011|737011|738099.9|737099.9|738099.9|737099.9|737977.6|736977.6|38
1613031510000|2021-02-11 08:18:30|738081.7|737081.7|738073.1|737073.1|738092.6|737092.6|738069.1|737069.1|37
1613031520000|2021-02-11 08:18:40|738080.6|737080.6|738067.3|737067.3|738092.3|737092.3|738064.7|737064.7|36
1613031530000|2021-02-11 08:18:50|738069.3|737069.3|738066.8|737066.8|738077|737077|738059.6|737059.6|32
1613031540000|2021-02-11 08:19:00|738066.2|737066.2|738051.5|737051.5|738071.4|737071.4|738045|737045|36
1613031550000|2021-02-11 08:19:10|738051.2|737051.2|738145.7|737145.7|738147|737147|738051.2|737051.2|35
1613031560000|2021-02-11 08:19:20|738135|737135|738106.7|737106.7|738138.4|737138.4|738096.2|737096.2|35
1613031570000|2021-02-11 08:19:30|738108.5|737108.5|738108.6|737108.6|738116.9|737116.9|738106.2|737106.2|27
1613031580000|2021-02-11 08:19:40|738108.8|737108.8|738087|737087|738109.4|737109.4|738008.9|737008.9|30
1613031590000|2021-02-11 08:19:50|738091|737091|738110.1|737110.1|738126.2|737126.2|738061.5|737061.5|30
1613031600000|2021-02-11 08:20:00|738109.6|737109.6|738117.3|737117.3|738139.7|737139.7|738071.5|737071.5|27
1613031610000|2021-02-11 08:20:10|738125.9|737125.9|738132.3|737132.3|738147.9|737147.9|738125.9|737125.9|19
1613031620000|2021-02-11 08:20:20|738138|737138|738144.2|737144.2|738166.4|737166.4|738102.7|737102.7|33
1613031630000|2021-02-11 08:20:30|738143.6|737143.6|738148.3|737148.3|738149.2|737149.2|738141|737141|32
1613031640000|2021-02-11 08:20:40|738149.2|737149.2|738154.8|737154.8|738154.8|737154.8|738121.1|737121.1|27
1613031650000|2021-02-11 08:20:50|738153.2|737153.2|738221|737221|738221|737221|738143.1|737143.1|29
1613031660000|2021-02-11 08:21:00|738211|737211|738136.1|737136.1|738262|737262|738080.5|737080.5|33
1613031670000|2021-02-11 08:21:10|738119.6|737119.6|738100.9|737100.9|738134.6|737134.6|738092.2|737092.2|35
1613031680000|2021-02-11 08:21:20|738105|737105|738058.5|737058.5|738126.6|737126.6|738053.2|737053.2|32
1613031690000|2021-02-11 08:21:30|738064.6|737064.6|738064.8|737064.8|738078.3|737078.3|738051.7|737051.7|34
1613031700000|2021-02-11 08:21:40|738061.6|737061.6|738040.5|737040.5|738073|737073|738029.8|737029.8|34
1613031710000|2021-02-11 08:21:50|738042.5|737042.5|738464.9|736464.9|738476.8|737042.5|737968.3|736458.9|34
1613031720000|2021-02-11 08:22:00|738466.7|736466.7|737962.7|736962.7|738473.2|736969.3|737945|736459.9|32
1613031730000|2021-02-11 08:22:10|737963.9|736963.9|737959.7|736959.7|737970.3|736970.3|737951.5|736951.5|34
1613031740000|2021-02-11 08:22:20|737965.2|736965.2|737970.6|736970.6|737983|736983|737952.4|736952.4|30
1613031750000|2021-02-11 08:22:30|737972|736972|738021|737021|738025.3|737025.3|737964.2|736964.2|35
1613031760000|2021-02-11 08:22:40|738019.5|737019.5|738081.6|737081.6|738081.6|737081.6|738019.5|737019.5|31
1613031770000|2021-02-11 08:22:50|738067.4|737067.4|738053.6|737053.6|738094.8|737094.8|738053.6|737053.6|35
1613031780000|2021-02-11 08:23:00|738050|737050|738014.9|737014.9|738050|737050|738002.3|737002.3|34
1613031790000|2021-02-11 08:23:10|738009.9|737009.9|738061.2|737061.2|738063.9|737063.9|738003.4|737003.4|40
1613031800000|2021-02-11 08:23:20|738089.7|737089.7|738145.2|737145.2|738150.9|737150.9|738067.9|737067.9|35
1613031810000|2021-02-11 08:23:30|738146.5|737146.5|738123.9|737123.9|738155.3|737155.3|738122.9|737122.9|32
1613031820000|2021-02-11 08:23:40|738123|737123|738138.6|737138.6|738172.5|737172.5|738117.2|737117.2|30
1613031830000|2021-02-11 08:23:50|738143.8|737143.8|738137.6|737137.6|738149|737149|738135.8|737135.8|31
1613031840000|2021-02-11 08:24:00|738133.9|737133.9|738118.1|737118.1|738135.8|737135.8|738105.6|737105.6|29
1613031850000|2021-02-11 08:24:10|738116|737116|738232.2|737232.2|738234.6|737234.6|738101.5|737101.5|24
1613031860000|2021-02-11 08:24:20|738234.7|737234.7|738194.8|737194.8|738247.5|737247.5|738194.1|737194.1|25
1613031870000|2021-02-11 08:24:30|738194.5|737194.5|738218.2|737218.2|738218.2|737218.2|738090.5|737090.5|34
1613031880000|2021-02-11 08:24:40|738213.5|737213.5|738152.4|737152.4|738221.3|737221.3|738139.1|737139.1|30
1613031890000|2021-02-11 08:24:50|738154.1|737154.1|738184.2|737184.2|738184.2|737184.2|738142.8|737142.8|33
1613031900000|2021-02-11 08:25:00|738183.1|737183.1|738180.3|737180.3|738185.4|737185.4|738173.1|737173.1|32
1613031910000|2021-02-11 08:25:10|738169.7|737169.7|738111.3|737111.3|738178.2|737178.2|738107.4|737107.4|30
1613031920000|2021-02-11 08:25:20|738107|737107|738146.5|737146.5|738147.8|737147.8|738097|737097|32
1613031930000|2021-02-11 08:25:30|738151.8|737151.8|738174.3|737174.3|738177.5|737177.5|738137.4|737137.4|30
1613031940000|2021-02-11 08:25:40|738173.4|737173.4|738177.4|737177.4|738188.3|737188.3|738143|737143|29
1613031950000|2021-02-11 08:25:50|738180.4|737180.4|738126.6|737126.6|738183.9|737183.9|738124.9|737124.9|35
1613031960000|2021-02-11 08:26:00|738124|737124|738216.6|737216.6|738216.6|737216.6|738124|737124|29
1613031970000|2021-02-11 08:26:10|738217.1|737217.1|738200.1|737200.1|738221.1|737221.1|738195.8|737195.8|25
1613031980000|2021-02-11 08:26:20|738199.8|737199.8|738168.2|737168.2|738199.8|737199.8|738165.3|737165.3|26
1613031990000|2021-02-11 08:26:30|738169.5|737169.5|738181.3|737181.3|738205.3|737205.3|738169.5|737169.5|28
1613032000000|2021-02-11 08:26:40|738178.5|737178.5|738172.6|737172.6|738186.4|737186.4|738169.7|737169.7|29
1613032010000|2021-02-11 08:26:50|738176.4|737176.4|738161.1|737161.1|738186.4|737186.4|738150.7|737150.7|28
1613032020000|2021-02-11 08:27:00|738162.8|737162.8|738129.1|737129.1|738162.8|737162.8|738129.1|737129.1|34
1613032030000|2021-02-11 08:27:10|738132.5|737132.5|738074|737074|738132.5|737132.5|738074|737074|33
1613032040000|2021-02-11 08:27:20|738079.6|737079.6|738019.3|737019.3|738088|737088|738016.8|737016.8|34
1613032050000|2021-02-11 08:27:30|738018.8|737018.8|738023.7|737023.7|738029.6|737029.6|738015.6|737015.6|23
1613032060000|2021-02-11 08:27:40|738025.7|737025.7|738007|737007|738025.7|737025.7|738002.7|737002.7|23
1613032070000|2021-02-11 08:27:50|738012.7|737012.7|737968.8|736968.8|738017.7|737017.7|737957.1|736957.1|26
1613032080000|2021-02-11 08:28:00|737976.7|736976.7|737975.2|736975.2|737985|736985|737968.1|736968.1|36
1613032090000|2021-02-11 08:28:10|737974.8|736974.8|737959.1|736959.1|737980.5|736980.5|737959.1|736959.1|30
1613032100000|2021-02-11 08:28:20|737963.9|736963.9|737967.2|736967.2|737971.6|736971.6|737960.3|736960.3|24
1613032110000|2021-02-11 08:28:30|737967.8|736967.8|737970.3|736970.3|737976.9|736976.9|737967.8|736967.8|20
1613032120000|2021-02-11 08:28:40|737971.1|736971.1|738004.6|737004.6|738006|737006|737967.1|736967.1|26
1613032130000|2021-02-11 08:28:50|738011.1|737011.1|737993.2|736993.2|738022.9|737022.9|737993.2|736993.2|23
1613032140000|2021-02-11 08:29:00|737993.3|736993.3|738005.7|737005.7|738005.7|737005.7|737989.6|736989.6|27
1613032150000|2021-02-11 08:29:10|737998.7|736998.7|737973.9|736973.9|738006.9|737006.9|737963.2|736963.2|25
1613032160000|2021-02-11 08:29:20|737978.5|736978.5|737958.4|736958.4|737990.3|736990.3|737951.2|736951.2|29
1613032170000|2021-02-11 08:29:30|737960.4|736960.4|737966.7|736966.7|737976|736976|737960.4|736960.4|25
1613032180000|2021-02-11 08:29:40|737973.2|736973.2|737788.5|736788.5|737974.4|736974.4|737774.5|736774.5|35
1613032190000|2021-02-11 08:29:50|737799.7|736799.7|737836.2|736836.2|737848.1|736848.1|737790|736790|32
1613032200000|2021-02-11 08:30:00|737832.3|736832.3|737818.1|736818.1|737837.8|736837.8|737809.7|736809.7|28
1613032210000|2021-02-11 08:30:10|737822.5|736822.5|737783.9|736783.9|737822.5|736822.5|737781.7|736781.7|29
1613032220000|2021-02-11 08:30:20|737783.6|736783.6|737777.3|736777.3|737789.3|736789.3|737777.3|736777.3|8
1613032230000|2021-02-11 08:30:30|737821.5|736821.5|737827.4|736827.4|737837.4|736837.4|737819.9|736819.9|27
1613032240000|2021-02-11 08:30:40|737824.6|736824.6|737843.7|736843.7|737843.7|736843.7|737823.7|736823.7|27
1613032250000|2021-02-11 08:30:50|737842.2|736842.2|737843.2|736843.2|737856.3|736856.3|737837.1|736837.1|29
1613032260000|2021-02-11 08:31:00|737845.6|736845.6|737845.5|736845.5|737847.4|736847.4|737834.2|736834.2|25
1613032270000|2021-02-11 08:31:10|737846.5|736846.5|737845.3|736845.3|737851|736851|737832.3|736832.3|27
1613032280000|2021-02-11 08:31:20|737845.8|736845.8|737892.9|736892.9|737892.9|736892.9|737838.5|736838.5|28
1613032290000|2021-02-11 08:31:30|737900.7|736900.7|737877.4|736877.4|737922.7|736922.7|737872.8|736872.8|36
1613032300000|2021-02-11 08:31:40|737877.3|736877.3|737877.6|736877.6|737895|736895|737860.6|736860.6|35
1613032310000|2021-02-11 08:31:50|737878.5|736878.5|737869.2|736869.2|737878.5|736878.5|737865.9|736865.9|24
1613032320000|2021-02-11 08:32:00|737869|736869|737886.9|736886.9|737897.4|736897.4|737860.6|736860.6|27
1613032330000|2021-02-11 08:32:10|737888|736888|737843.2|736843.2|737888|736888|737843.2|736843.2|28
1613032340000|2021-02-11 08:32:20|737838.9|736838.9|737829.8|736829.8|737855.8|736855.8|737816|736816|32
1613032350000|2021-02-11 08:32:30|737829.1|736829.1|737830.8|736830.8|737830.8|736830.8|737766.3|736766.3|36
1613032360000|2021-02-11 08:32:40|737833.2|736833.2|737831|736831|737838.7|736838.7|737825.1|736825.1|27
1613032370000|2021-02-11 08:32:50|737827.9|736827.9|737830.5|736830.5|737841.2|736841.2|737825.6|736825.6|27
1613032380000|2021-02-11 08:33:00|737832|736832|737854|736854|737866.5|736866.5|737831|736831|36
1613032390000|2021-02-11 08:33:10|737856.4|736856.4|737909.6|736909.6|737909.6|736909.6|737849.7|736849.7|38
1613032400000|2021-02-11 08:33:20|737908.7|736908.7|737880.2|736880.2|737908.7|736908.7|737866.2|736866.2|36
1613032410000|2021-02-11 08:33:30|737880.3|736880.3|737878.3|736878.3|737884|736884|737865.3|736865.3|28
1613032420000|2021-02-11 08:33:40|737869.9|736869.9|737879.6|736879.6|737881|736881|737869.4|736869.4|27
1613032430000|2021-02-11 08:33:50|737878.4|736878.4|737878.6|736878.6|737881|736881|737869.2|736869.2|32
1613032440000|2021-02-11 08:34:00|737877.9|736877.9|737854.8|736854.8|737882.6|736882.6|737840.8|736840.8|38
1613032450000|2021-02-11 08:34:10|737851.4|736851.4|737861.5|736861.5|737865.3|736865.3|737849.6|736849.6|30
1613032460000|2021-02-11 08:34:20|737860|736860|737839.8|736839.8|737860|736860|737818.5|736818.5|23
1613032470000|2021-02-11 08:34:30|737838.9|736838.9|737823.1|736823.1|737839.9|736839.9|737748.2|736748.2|36
1613032480000|2021-02-11 08:34:40|737822.3|736822.3|737820|736820|737828.7|736828.7|737800.4|736800.4|33
1613032490000|2021-02-11 08:34:50|737820.7|736820.7|737822.7|736822.7|737826.4|736826.4|737813|736813|33
1613032500000|2021-02-11 08:35:00|737824.5|736824.5|737832.4|736832.4|737869.7|736869.7|737820.5|736820.5|32
1613032510000|2021-02-11 08:35:10|737829.7|736829.7|737854.8|736854.8|737875.4|736875.4|737805.3|736805.3|36
1613032520000|2021-02-11 08:35:20|737857.7|736857.7|737847.8|736847.8|737857.7|736857.7|737821.9|736821.9|34
1613032530000|2021-02-11 08:35:30|737841.8|736841.8|737868.5|736868.5|737874.5|736874.5|737830.8|736830.8|32
1613032540000|2021-02-11 08:35:40|737868.6|736868.6|737823.5|736823.5|737875.1|736875.1|737815|736815|34
1613032550000|2021-02-11 08:35:50|737822.1|736822.1|737825.2|736825.2|737842.2|736842.2|737815.4|736815.4|27
1613032560000|2021-02-11 08:36:00|737825.1|736825.1|737823|736823|737829.5|736829.5|737821.2|736821.2|30
1613032570000|2021-02-11 08:36:10|737822.9|736822.9|737891|736891|737902.2|736902.2|737821.6|736821.6|28
1613032580000|2021-02-11 08:36:20|737888.9|736888.9|738030.8|737030.8|738045.6|737045.6|737888.9|736888.9|37
1613032590000|2021-02-11 08:36:30|738028.7|737028.7|738017.2|737017.2|738518.2|737028.7|738010.4|736492.6|28
1613032600000|2021-02-11 08:36:40|738015.7|737015.7|738048.3|737048.3|738052.3|737052.3|737990.4|736990.4|33
1613032610000|2021-02-11 08:36:50|738047.9|737047.9|738076.8|737076.8|738080.9|737080.9|738034.2|737034.2|35
1613032620000|2021-02-11 08:37:00|738075.1|737075.1|738080.8|737080.8|738090.8|737090.8|738073.9|737073.9|33
1613032630000|2021-02-11 08:37:10|738080.9|737080.9|738079.4|737079.4|738090.7|737090.7|738076.8|737076.8|28
1613032640000|2021-02-11 08:37:20|738068|737068|738021.4|737021.4|738070.8|737070.8|738017.6|737017.6|31
1613032650000|2021-02-11 08:37:30|738021.2|737021.2|737997.9|736997.9|738035.9|737035.9|737993|736993|28
1613032660000|2021-02-11 08:37:40|738008.3|737008.3|737960.5|736960.5|738013.2|737013.2|737960.5|736960.5|35
1613032670000|2021-02-11 08:37:50|737948.5|736948.5|737985.4|736985.4|737986|736986|737947.4|736947.4|31
1613032680000|2021-02-11 08:38:00|737989.2|736989.2|738029.6|737029.6|738039.4|737039.4|737989.2|736989.2|29
1613032690000|2021-02-11 08:38:10|738032.4|737032.4|738058|737058|738066.7|737066.7|738031.2|737031.2|27
1613032700000|2021-02-11 08:38:20|738057.1|737057.1|738071|737071|738090.9|737090.9|738057.1|737057.1|32
1613032710000|2021-02-11 08:38:30|738073.9|737073.9|738061|737061|738073.9|737073.9|738047.5|737047.5|25
1613032720000|2021-02-11 08:38:40|738060.8|737060.8|738056.8|737056.8|738071.3|737071.3|738056.8|737056.8|29
1613032730000|2021-02-11 08:38:50|738055.8|737055.8|738014.8|737014.8|738069.2|737069.2|738009.8|737009.8|31
1613032740000|2021-02-11 08:39:00|738014.7|737014.7|738027.6|737027.6|738048.9|737048.9|738009.7|737009.7|34
1613032750000|2021-02-11 08:39:10|738016.6|737016.6|738022|737022|738063.6|737063.6|738016.6|737016.6|35
1613032760000|2021-02-11 08:39:20|738023.9|737023.9|738020.1|737020.1|738023.9|737023.9|737964|736964|32
1613032770000|2021-02-11 08:39:30|738019.7|737019.7|738046.6|737046.6|738046.6|737046.6|738019.7|737019.7|26
1613032780000|2021-02-11 08:39:40|738046.2|737046.2|738095.2|737095.2|738095.2|737095.2|738042|737042|29
1613032790000|2021-02-11 08:39:50|738106.6|737106.6|738130.1|737130.1|738131.7|737131.7|738096.4|737096.4|30
1613032800000|2021-02-11 08:40:00|738147.7|737147.7|738172.8|737172.8|738174|737174|738137.5|737137.5|29
1613032810000|2021-02-11 08:40:10|738159.7|737159.7|738186.4|737186.4|738196.8|737196.8|738157.1|737157.1|26
1613032820000|2021-02-11 08:40:20|738183.8|737183.8|738179.8|737179.8|738204.1|737204.1|738156.3|737156.3|29
1613032830000|2021-02-11 08:40:30|738181.1|737181.1|738187.9|737187.9|738195.8|737195.8|738177.7|737177.7|24
1613032840000|2021-02-11 08:40:40|738189.9|737189.9|738165.4|737165.4|738189.9|737189.9|738163.8|737163.8|25
1613032850000|2021-02-11 08:40:50|738165.8|737165.8|738231.6|737231.6|738231.6|737231.6|738165.3|737165.3|29
1613032860000|2021-02-11 08:41:00|738232.4|737232.4|738233.1|737233.1|738239.7|737239.7|738226.1|737226.1|29
1613032870000|2021-02-11 08:41:10|738228.1|737228.1|738231.9|737231.9|738234.8|737234.8|738198.5|737198.5|30
1613032880000|2021-02-11 08:41:20|738232|737232|738184.7|737184.7|738235.3|737235.3|738167.1|737167.1|33
1613032890000|2021-02-11 08:41:30|738180.7|737180.7|738192.8|737192.8|738199.7|737199.7|738174.3|737174.3|37
1613032900000|2021-02-11 08:41:40|738191.9|737191.9|738166.4|737166.4|738200|737200|738160|737160|26
1613032910000|2021-02-11 08:41:50|738169.2|737169.2|738201.8|737201.8|738201.8|737201.8|738167.3|737167.3|32
1613032920000|2021-02-11 08:42:00|738206.7|737206.7|738223.6|737223.6|738236.9|737236.9|738206.7|737206.7|26
1613032930000|2021-02-11 08:42:10|738220.5|737220.5|738209.7|737209.7|738232|737232|738199.9|737199.9|25
1613032940000|2021-02-11 08:42:20|738209.1|737209.1|738179.2|737179.2|738212.4|737212.4|738167.4|737167.4|30
1613032950000|2021-02-11 08:42:30|738180.5|737180.5|738212.9|737212.9|738212.9|737212.9|738150.3|737150.3|31
1613032960000|2021-02-11 08:42:40|738204.9|737204.9|738242|737242|738272.6|737272.6|738204.2|737204.2|24
1613032970000|2021-02-11 08:42:50|738244.5|737244.5|738134.8|737134.8|738245.1|737245.1|738134.8|737134.8|30
1613032980000|2021-02-11 08:43:00|738136.8|737136.8|738106.1|737106.1|738136.8|737136.8|738097.3|737097.3|32
1613032990000|2021-02-11 08:43:10|738103.1|737103.1|738527.6|736527.6|738531.7|737108.8|737994.8|736527.6|30
1613033000000|2021-02-11 08:43:20|738536.2|736536.2|738130.4|737130.4|738574|737130.4|738027.9|736526.5|31
1613033010000|2021-02-11 08:43:30|738131.8|737131.8|738138.8|737138.8|738148|737148|738130.6|737130.6|28
1613033020000|2021-02-11 08:43:40|738135.8|737135.8|738146.9|737146.9|738149.8|737149.8|738135.6|737135.6|26
1613033030000|2021-02-11 08:43:50|738148.3|737148.3|738133.7|737133.7|738149.2|737149.2|738127.3|737127.3|25
1613033040000|2021-02-11 08:44:00|738132.6|737132.6|738070.5|737070.5|738132.9|737132.9|738058.6|737058.6|25
1613033050000|2021-02-11 08:44:10|738064.2|737064.2|738036.1|737036.1|738076.2|737076.2|738032.7|737032.7|35
1613033060000|2021-02-11 08:44:20|738033.9|737033.9|738005.6|737005.6|738050.5|737050.5|738000.7|737000.7|32
1613033070000|2021-02-11 08:44:30|738010.5|737010.5|738015.7|737015.7|738022.6|737022.6|738010.5|737010.5|23
1613033080000|2021-02-11 08:44:40|738017.3|737017.3|738014.7|737014.7|738041.9|737041.9|738014.7|737014.7|25
1613033090000|2021-02-11 08:44:50|738014.6|737014.6|738040.8|737040.8|738056.2|737056.2|738008.8|737008.8|26
1613033100000|2021-02-11 08:45:00|738040|737040|738031.3|737031.3|738040|737040|738000.1|737000.1|24
1613033110000|2021-02-11 08:45:10|738030|737030|738036.2|737036.2|738044.3|737044.3|738005.6|737005.6|29
1613033120000|2021-02-11 08:45:20|738029.3|737029.3|738005.9|737005.9|738037.3|737037.3|738005.3|737005.3|22
1613033130000|2021-02-11 08:45:30|738005.2|737005.2|738028|737028|738033.6|737033.6|738005.2|737005.2|30
1613033140000|2021-02-11 08:45:40|738028.8|737028.8|738050.1|737050.1|738073.7|737073.7|738026.4|737026.4|35
1613033150000|2021-02-11 08:45:50|738055.8|737055.8|738043.8|737043.8|738058.4|737058.4|738038.8|737038.8|29
1613033160000|2021-02-11 08:46:00|738058.2|737058.2|738015.6|737015.6|738060.9|737060.9|738012.5|737012.5|29
1613033170000|2021-02-11 08:46:10|738019.2|737019.2|738014.3|737014.3|738019.6|737019.6|738005|737005|25
1613033180000|2021-02-11 08:46:20|738013.1|737013.1|738005|737005|738014.5|737014.5|738005|737005|23
1613033190000|2021-02-11 08:46:30|738006.1|737006.1|738013.2|737013.2|738014.7|737014.7|738005.1|737005.1|25
1613033200000|2021-02-11 08:46:40|738013.8|737013.8|738007.7|737007.7|738016.1|737016.1|738003.1|737003.1|16
1613033210000|2021-02-11 08:46:50|738007.9|737007.9|738011.2|737011.2|738016|737016|738006.3|737006.3|26
1613033220000|2021-02-11 08:47:00|738016.4|737016.4|738014.4|737014.4|738045.9|737045.9|738012.9|737012.9|34
1613033230000|2021-02-11 08:47:10|738018.7|737018.7|738053|737053|738079.2|737079.2|738015.8|737015.8|33
1613033240000|2021-02-11 08:47:20|738045.2|737045.2|738021.7|737021.7|738045.4|737045.4|738021.1|737021.1|35
1613033250000|2021-02-11 08:47:30|738019.6|737019.6|738030|737030|738032.1|737032.1|738015.1|737015.1|26
1613033260000|2021-02-11 08:47:40|738033.3|737033.3|738023.2|737023.2|738045.9|737045.9|738023.2|737023.2|24
1613033270000|2021-02-11 08:47:50|738022.3|737022.3|738026.5|737026.5|738039.1|737039.1|738022.3|737022.3|21
1613033280000|2021-02-11 08:48:00|738040.8|737040.8|738048.5|737048.5|738057.8|737057.8|738024.6|737024.6|22
1613033290000|2021-02-11 08:48:10|738046.3|737046.3|738035.2|737035.2|738046.3|737046.3|738011.4|737011.4|27
1613033300000|2021-02-11 08:48:20|738034|737034|738030.5|737030.5|738039.6|737039.6|738028.6|737028.6|31
1613033310000|2021-02-11 08:48:30|738033.6|737033.6|738026.2|737026.2|738036.9|737036.9|738025.1|737025.1|19
1613033320000|2021-02-11 08:48:40|738030.4|737030.4|738026|737026|738032|737032|738011.4|737011.4|24
1613033330000|2021-02-11 08:48:50|738029.3|737029.3|738022.7|737022.7|738032|737032|738015.1|737015.1|26
1613033340000|2021-02-11 08:49:00|738022.4|737022.4|738016|737016|738023.1|737023.1|738001|737001|29
1613033350000|2021-02-11 08:49:10|738013.5|737013.5|738009.4|737009.4|738015.3|737015.3|737982.8|736982.8|33
1613033360000|2021-02-11 08:49:20|738015.2|737015.2|738040.9|737040.9|738049.9|737049.9|738015.2|737015.2|20
1613033370000|2021-02-11 08:49:30|738042|737042|738050.3|737050.3|738055.8|737055.8|738036.2|737036.2|23
1613033380000|2021-02-11 08:49:40|738047.9|737047.9|738044.8|737044.8|738050.6|737050.6|738043|737043|23
1613033390000|2021-02-11 08:49:50|738044.6|737044.6|738058.9|737058.9|738070|737070|738043.8|737043.8|26
1613033400000|2021-02-11 08:50:00|738056.5|737056.5|738038.7|737038.7|738067.5|737067.5|738038|737038|24
1613033410000|2021-02-11 08:50:10|738039.4|737039.4|738029|737029|738042.4|737042.4|738001.8|737001.8|33
1613033420000|2021-02-11 08:50:20|738033.7|737033.7|738020.1|737020.1|738033.7|737033.7|738010.8|737010.8|21
1613033430000|2021-02-11 08:50:30|738021.8|737021.8|737989.8|736989.8|738021.8|737021.8|737989.8|736989.8|26
1613033440000|2021-02-11 08:50:40|737997.7|736997.7|737987.2|736987.2|737999.2|736999.2|737977.1|736977.1|26
1613033450000|2021-02-11 08:50:50|737986|736986|737972.6|736972.6|737991.1|736991.1|737969.1|736969.1|20
1613033460000|2021-02-11 08:51:00|737973.8|736973.8|737910.5|736910.5|737974.1|736974.1|737906.7|736906.7|21
1613033470000|2021-02-11 08:51:10|737911.1|736911.1|737872.8|736872.8|737911.1|736911.1|737868|736868|29
1613033480000|2021-02-11 08:51:20|737867.7|736867.7|737854.5|736854.5|737870.8|736870.8|737854.5|736854.5|30
1613033490000|2021-02-11 08:51:30|737848|736848|737805.6|736805.6|737852.2|736852.2|737794.4|736794.4|28
1613033500000|2021-02-11 08:51:40|737797.6|736797.6|737857.5|736857.5|737857.5|736857.5|737796.1|736796.1|25
1613033510000|2021-02-11 08:51:50|737852.3|736852.3|737857.3|736857.3|737859.9|736859.9|737850.1|736850.1|26
1613033520000|2021-02-11 08:52:00|737856.2|736856.2|737934.9|736934.9|737960.7|736960.7|737854.5|736854.5|31
1613033530000|2021-02-11 08:52:10|737942.6|736942.6|737926.8|736926.8|737945.3|736945.3|737926.8|736926.8|26
1613033540000|2021-02-11 08:52:20|737932.4|736932.4|737903.4|736903.4|737933.8|736933.8|737903.4|736903.4|25
1613033550000|2021-02-11 08:52:30|737900.7|736900.7|737911.3|736911.3|737914|736914|737897.1|736897.1|26
1613033560000|2021-02-11 08:52:40|737901.5|736901.5|737896.4|736896.4|737902.6|736902.6|737883|736883|29
1613033570000|2021-02-11 08:52:50|737896|736896|737908|736908|737918.4|736918.4|737895.7|736895.7|25
1613033580000|2021-02-11 08:53:00|737919.2|736919.2|737914.8|736914.8|737927.5|736927.5|737900.4|736900.4|25
1613033590000|2021-02-11 08:53:10|737910.2|736910.2|737921|736921|737933.5|736933.5|737910.2|736910.2|27
1613033600000|2021-02-11 08:53:20|737918|736918|737917.1|736917.1|737922.8|736922.8|737914.7|736914.7|31
1613033610000|2021-02-11 08:53:30|737916.3|736916.3|737903|736903|737924.9|736924.9|737897.1|736897.1|24
1613033620000|2021-02-11 08:53:40|737908.2|736908.2|737939.4|736939.4|737955.3|736955.3|737908|736908|28
1613033630000|2021-02-11 08:53:50|737949|736949|737905.2|736905.2|737952.9|736952.9|737895.8|736895.8|34
1613033640000|2021-02-11 08:54:00|737905.6|736905.6|737904.8|736904.8|737905.8|736905.8|737879.3|736879.3|31
1613033650000|2021-02-11 08:54:10|737899.1|736899.1|737909.5|736909.5|737915.4|736915.4|737896.9|736896.9|25
1613033660000|2021-02-11 08:54:20|737909.2|736909.2|738042.6|737042.6|738066.4|737066.4|737909.2|736909.2|39
1613033670000|2021-02-11 08:54:30|738042.8|737042.8|738016.4|737016.4|738052.1|737052.1|737998.2|736998.2|30
1613033680000|2021-02-11 08:54:40|738018.1|737018.1|738043.9|737043.9|738043.9|737043.9|737982.9|736982.9|36
1613033690000|2021-02-11 08:54:50|738054.3|737054.3|738075.4|737075.4|738075.4|737075.4|738035.9|737035.9|35
1613033700000|2021-02-11 08:55:00|738072.8|737072.8|738092.7|737092.7|738097.4|737097.4|738040.8|737040.8|32
1613033710000|2021-02-11 08:55:10|738090|737090|738141.3|737141.3|738146.7|737146.7|738068.9|737068.9|37
1613033720000|2021-02-11 08:55:20|738142.7|737142.7|738136.5|737136.5|738220.1|737220.1|738120.5|737120.5|34
1613033730000|2021-02-11 08:55:30|738137.9|737137.9|738135.4|737135.4|738140.9|737140.9|738129.7|737129.7|27
1613033740000|2021-02-11 08:55:40|738138.5|737138.5|738092.6|737092.6|738138.5|737138.5|738077.4|737077.4|27
1613033750000|2021-02-11 08:55:50|738085.3|737085.3|738057.1|737057.1|738093.1|737093.1|738057.1|737057.1|32
1613033760000|2021-02-11 08:56:00|738057.6|737057.6|737957.7|736957.7|738058.2|737058.2|737954.9|736954.9|37
1613033770000|2021-02-11 08:56:10|737961.1|736961.1|737890.8|736890.8|737963.4|736963.4|737890.5|736890.5|37
1613033780000|2021-02-11 08:56:20|737902.7|736902.7|737963.3|736963.3|738441.6|736964.5|737892|736426.1|35
1613033790000|2021-02-11 08:56:30|737980.8|736980.8|737926.9|736926.9|737980.8|736980.8|737926.6|736926.6|32
1613033800000|2021-02-11 08:56:40|737929.4|736929.4|737963.9|736963.9|737967|736967|737902.1|736902.1|33
1613033810000|2021-02-11 08:56:50|737964.7|736964.7|738034|737034|738041.8|737041.8|737954.4|736954.4|31
1613033820000|2021-02-11 08:57:00|738033.2|737033.2|737969|736969|738047.9|737047.9|737969|736969|36
1613033830000|2021-02-11 08:57:10|737969.3|736969.3|737966.8|736966.8|738032.6|737032.6|737966.8|736966.8|36
1613033840000|2021-02-11 08:57:20|737967.7|736967.7|738102.1|737102.1|738105.9|737105.9|737948.7|736948.7|39
1613033850000|2021-02-11 08:57:30|738092.1|737092.1|738055.7|737055.7|738092.1|737092.1|738055.7|737055.7|34
1613033860000|2021-02-11 08:57:40|738059.3|737059.3|738006.1|737006.1|738066.1|737066.1|738006.1|737006.1|29
1613033870000|2021-02-11 08:57:50|738004.9|737004.9|738054.6|737054.6|738076.5|737076.5|738004.9|737004.9|32
1613033880000|2021-02-11 08:58:00|738039.3|737039.3|738094.7|737094.7|738106.1|737106.1|737993.4|736993.4|30
1613033890000|2021-02-11 08:58:10|738094.8|737094.8|738657.3|736657.3|738657.3|737133.8|738087.3|736651.8|27
1613033900000|2021-02-11 08:58:20|738641.8|736641.8|738141.1|737141.1|738645.6|737158.4|738136|736641.8|30
1613033910000|2021-02-11 08:58:30|738145|737145|738235.4|737235.4|738235.4|737235.4|738145|737145|35
1613033920000|2021-02-11 08:58:40|738229.9|737229.9|738238.7|737238.7|738260.6|737260.6|738229.9|737229.9|37
1613033930000|2021-02-11 08:58:50|738229.6|737229.6|738184.1|737184.1|738229.9|737229.9|738169.8|737169.8|36
1613033940000|2021-02-11 08:59:00|738184|737184|738202.1|737202.1|738213.8|737213.8|738182.9|737182.9|33
1613033950000|2021-02-11 08:59:10|738204.1|737204.1|738191|737191|738235.8|737235.8|738189.5|737189.5|32
1613033960000|2021-02-11 08:59:20|738190.2|737190.2|738144.4|737144.4|738195.9|737195.9|738140.1|737140.1|34
1613033970000|2021-02-11 08:59:30|738150.5|737150.5|738154.2|737154.2|738161.5|737161.5|738131.9|737131.9|27
1613033980000|2021-02-11 08:59:40|738155.5|737155.5|738157|737157|738162.6|737162.6|738149.9|737149.9|24
1613033990000|2021-02-11 08:59:50|738150.4|737150.4|738138.6|737138.6|738153.4|737153.4|738138.6|737138.6|31
1613034000000|2021-02-11 09:00:00|738137.4|737137.4|738227.1|737227.1|738227.2|737227.2|738137.4|737137.4|33
1613034010000|2021-02-11 09:00:10|738225.1|737225.1|738268.9|737268.9|738269.3|737269.3|738220.8|737220.8|33
1613034020000|2021-02-11 09:00:20|738265.2|737265.2|738341.5|737341.5|738846.9|737372.6|738262|736843.5|33
1613034030000|2021-02-11 09:00:30|738343|737343|738382.5|737382.5|738382.5|737382.5|738318|737318|34
1613034040000|2021-02-11 09:00:40|738377.3|737377.3|738917.7|736917.7|738922.1|737435.7|738374.5|736903.1|37
1613034050000|2021-02-11 09:00:50|738919|736919|738470.6|737470.6|738984.1|737498.5|738416.7|736919|35
1613034060000|2021-02-11 09:01:00|738469.1|737469.1|738529.6|737529.6|738540.2|737540.2|738455.1|737455.1|38
1613034070000|2021-02-11 09:01:10|738528.6|737528.6|738512.4|737512.4|739031|737532.2|738510.1|737024.1|32
1613034080000|2021-02-11 09:01:20|738511.6|737511.6|738438|737438|738957.3|737523.7|738420.2|736957.3|35
1613034090000|2021-02-11 09:01:30|738439.1|737439.1|738401.3|737401.3|738439.1|737439.1|738400.9|737400.9|33
1613034100000|2021-02-11 09:01:40|738405.6|737405.6|738422.4|737422.4|738428.3|737428.3|738405.6|737405.6|23
1613034110000|2021-02-11 09:01:50|738420.5|737420.5|738422.7|737422.7|738424.7|737424.7|738417.2|737417.2|23
1613034120000|2021-02-11 09:02:00|738411|737411|738391.1|737391.1|738411|737411|738384.9|737384.9|29
1613034130000|2021-02-11 09:02:10|738382.6|737382.6|738383.3|737383.3|738386.8|737386.8|738376.3|737376.3|33
1613034140000|2021-02-11 09:02:20|738377.4|737377.4|738318.7|737318.7|738377.4|737377.4|738305|737305|36
1613034150000|2021-02-11 09:02:30|738318.9|737318.9|738329.9|737329.9|738332.7|737332.7|738306.9|737306.9|33
1613034160000|2021-02-11 09:02:40|738320.6|737320.6|738273.3|737273.3|738320.6|737320.6|738273.3|737273.3|31
1613034170000|2021-02-11 09:02:50|738273.6|737273.6|738285.7|737285.7|738291.1|737291.1|738266.9|737266.9|29
1613034180000|2021-02-11 09:03:00|738292|737292|738273.7|737273.7|738292|737292|738266.5|737266.5|31
1613034190000|2021-02-11 09:03:10|738270.5|737270.5|738240.2|737240.2|738279|737279|738231.7|737231.7|35
1613034200000|2021-02-11 09:03:20|738240.6|737240.6|738164.6|737164.6|738243|737243|738155.7|737155.7|39
1613034210000|2021-02-11 09:03:30|738166.8|737166.8|738127.7|737127.7|738167|737167|738123.9|737123.9|33
1613034220000|2021-02-11 09:03:40|738129|737129|738222.8|737222.8|738243.4|737243.4|738129|737129|36
1613034230000|2021-02-11 09:03:50|738217|737217|738189.5|737189.5|738222.5|737222.5|738189.5|737189.5|28
1613034240000|2021-02-11 09:04:00|738196.5|737196.5|738216.2|737216.2|738237.4|737237.4|738181.4|737181.4|33
1613034250000|2021-02-11 09:04:10|738223.1|737223.1|738182|737182|738694|737242.4|738177|736681.9|31
1613034260000|2021-02-11 09:04:20|738176.4|737176.4|738151.9|737151.9|738181.9|737181.9|738132.7|737132.7|36
1613034270000|2021-02-11 09:04:30|738151.5|737151.5|738159.5|737159.5|738159.5|737159.5|738149|737149|24
1613034280000|2021-02-11 09:04:40|738156|737156|738155|737155|738163.2|737163.2|738106.9|737106.9|29
1613034290000|2021-02-11 09:04:50|738155.5|737155.5|738141.6|737141.6|738175.8|737175.8|738141.6|737141.6|31
1613034300000|2021-02-11 09:05:00|738141.8|737141.8|738054.2|737054.2|738141.8|737141.8|738054.2|737054.2|33
1613034310000|2021-02-11 09:05:10|738053.8|737053.8|738082|737082|738091.4|737091.4|738047.5|737047.5|27
1613034320000|2021-02-11 09:05:20|738087.3|737087.3|738135.1|737135.1|738144.3|737144.3|738086|737086|23
1613034330000|2021-02-11 09:05:30|738133.3|737133.3|738140.5|737140.5|738162.8|737162.8|738132.7|737132.7|25
1613034340000|2021-02-11 09:05:40|738139.7|737139.7|738121.9|737121.9|738176.2|737176.2|738116.5|737116.5|30
1613034350000|2021-02-11 09:05:50|738123.3|737123.3|738134.4|737134.4|738135.7|737135.7|738108.1|737108.1|30
1613034360000|2021-02-11 09:06:00|738129.1|737129.1|738120.8|737120.8|738146.2|737146.2|738107.6|737107.6|37
1613034370000|2021-02-11 09:06:10|738117.9|737117.9|738130.5|737130.5|738135.2|737135.2|738117.9|737117.9|28
1613034380000|2021-02-11 09:06:20|738130.8|737130.8|738182.4|737182.4|738198.4|737198.4|738129.4|737129.4|32
1613034390000|2021-02-11 09:06:30|738181.3|737181.3|738152.8|737152.8|738182.6|737182.6|738147.6|737147.6|36
1613034400000|2021-02-11 09:06:40|738151.7|737151.7|738154.5|737154.5|738170|737170|738151.7|737151.7|31
1613034410000|2021-02-11 09:06:50|738155.1|737155.1|738165.6|737165.6|738165.8|737165.8|738155.1|737155.1|29
1613034420000|2021-02-11 09:07:00|738165.2|737165.2|738098.8|737098.8|738165.2|737165.2|738095.4|737095.4|35
1613034430000|2021-02-11 09:07:10|738102.8|737102.8|738068.6|737068.6|738102.8|737102.8|738068.6|737068.6|35
1613034440000|2021-02-11 09:07:20|738068.9|737068.9|738056.7|737056.7|738074|737074|738025.1|737025.1|31
1613034450000|2021-02-11 09:07:30|738055.6|737055.6|738056|737056|738060.2|737060.2|738053.7|737053.7|26
1613034460000|2021-02-11 09:07:40|738059.5|737059.5|738076.3|737076.3|738084.3|737084.3|738055.1|737055.1|30
1613034470000|2021-02-11 09:07:50|738077.4|737077.4|738074.3|737074.3|738077.4|737077.4|738068.1|737068.1|17
1613034480000|2021-02-11 09:08:00|738072.8|737072.8|738067.7|737067.7|738074|737074|738067.7|737067.7|17
1613034490000|2021-02-11 09:08:10|738069.6|737069.6|738070|737070|738072|737072|738067.7|737067.7|18
1613034500000|2021-02-11 09:08:20|738070.8|737070.8|738009.2|737009.2|738072.5|737072.5|738000.4|737000.4|27
1613034510000|2021-02-11 09:08:30|737998.2|736998.2|738043.7|737043.7|738062.3|737062.3|737996.2|736996.2|37
1613034520000|2021-02-11 09:08:40|738057.1|737057.1|737986|736986|738073.4|737073.4|737986|736986|34
1613034530000|2021-02-11 09:08:50|737979|736979|737965.9|736965.9|737986.4|736986.4|737965.9|736965.9|31
1613034540000|2021-02-11 09:09:00|737966.4|736966.4|737920.6|736920.6|737972.5|736972.5|737913.5|736913.5|36
1613034550000|2021-02-11 09:09:10|737919.1|736919.1|737955.2|736955.2|737960.8|736960.8|737906|736906|32
1613034560000|2021-02-11 09:09:20|737940.2|736940.2|737962.6|736962.6|737962.6|736962.6|737933.7|736933.7|19
1613034570000|2021-02-11 09:09:30|737960.2|736960.2|737945.3|736945.3|737961.3|736961.3|737943.5|736943.5|22
1613034580000|2021-02-11 09:09:40|737945.4|736945.4|737971.4|736971.4|737991.2|736991.2|737943.6|736943.6|27
1613034590000|2021-02-11 09:09:50|737969.7|736969.7|738029.6|737029.6|738029.6|737029.6|737964.1|736964.1|23
1613034600000|2021-02-11 09:10:00|738027.3|737027.3|738052.7|737052.7|738148.2|737148.2|738027.3|737027.3|40
1613034610000|2021-02-11 09:10:10|738054.1|737054.1|738062.9|737062.9|738081.6|737081.6|738045.5|737045.5|27
1613034620000|2021-02-11 09:10:20|738053.5|737053.5|738051.6|737051.6|738080.1|737080.1|738051.6|737051.6|32
1613034630000|2021-02-11 09:10:30|738047|737047|738501.5|736501.5|738501.5|737073.3|737976|736501.5|32
1613034640000|2021-02-11 09:10:40|738498.1|736498.1|737963.2|736963.2|738505.4|736986.8|737942.1|736488|35
1613034650000|2021-02-11 09:10:50|737965|736965|737957.2|736957.2|737967.1|736967.1|737943.3|736943.3|35
1613034660000|2021-02-11 09:11:00|737956.1|736956.1|737951.9|736951.9|737960.6|736960.6|737929|736929|35
1613034670000|2021-02-11 09:11:10|737942.4|736942.4|737965.2|736965.2|737970.3|736970.3|737929|736929|27
1613034680000|2021-02-11 09:11:20|737964|736964|737985.1|736985.1|737998.1|736998.1|737957.1|736957.1|32
1613034690000|2021-02-11 09:11:30|737984|736984|737932.2|736932.2|737984|736984|737932.2|736932.2|30
1613034700000|2021-02-11 09:11:40|737933.4|736933.4|737900.6|736900.6|737937.2|736937.2|737900.6|736900.6|38
1613034710000|2021-02-11 09:11:50|737904|736904|737939.4|736939.4|738431.2|736942.3|737903.2|736429.9|35
1613034720000|2021-02-11 09:12:00|737938.7|736938.7|737920.9|736920.9|737951.8|736951.8|737875.7|736875.7|37
1613034730000|2021-02-11 09:12:10|737917.1|736917.1|737921.4|736921.4|737933.9|736933.9|737909.9|736909.9|31
1613034740000|2021-02-11 09:12:20|737922.7|736922.7|737914.9|736914.9|737927.2|736927.2|737911.2|736911.2|19
1613034750000|2021-02-11 09:12:30|737911|736911|737908.4|736908.4|737918.9|736918.9|737904.6|736904.6|24
1613034760000|2021-02-11 09:12:40|737913.2|736913.2|737898.5|736898.5|737915.8|736915.8|737898.5|736898.5|18
1613034770000|2021-02-11 09:12:50|737904.1|736904.1|737877|736877|737909.4|736909.4|737873.5|736873.5|30
1613034780000|2021-02-11 09:13:00|737877.2|736877.2|737910|736910|737915.3|736915.3|737864.9|736864.9|29
1613034790000|2021-02-11 09:13:10|737913.6|736913.6|737872.8|736872.8|737923.6|736923.6|737872.8|736872.8|31
1613034800000|2021-02-11 09:13:20|737873.1|736873.1|737909.1|736909.1|737911.1|736911.1|737839.3|736839.3|35
1613034810000|2021-02-11 09:13:30|737911|736911|737886.1|736886.1|737915.5|736915.5|737866.9|736866.9|30
1613034820000|2021-02-11 09:13:40|737888.1|736888.1|737852.4|736852.4|737894.3|736894.3|737848.3|736848.3|37
1613034830000|2021-02-11 09:13:50|737853.5|736853.5|737844.3|736844.3|737857.2|736857.2|737840.5|736840.5|31
1613034840000|2021-02-11 09:14:00|737851.5|736851.5|737858.9|736858.9|737859.9|736859.9|737831.9|736831.9|25
1613034850000|2021-02-11 09:14:10|737852.7|736852.7|737866.6|736866.6|737892.6|736892.6|737852.7|736852.7|34
1613034860000|2021-02-11 09:14:20|737875.4|736875.4|737860|736860|737876.3|736876.3|737847.2|736847.2|20
1613034870000|2021-02-11 09:14:30|737856.7|736856.7|737809|736809|737858.6|736858.6|737804.7|736804.7|34
1613034880000|2021-02-11 09:14:40|737808.9|736808.9|737884.3|736884.3|737888.3|736888.3|737797.5|736797.5|37
1613034890000|2021-02-11 09:14:50|737878.8|736878.8|737853.6|736853.6|737891|736891|737847.1|736847.1|28
1613034900000|2021-02-11 09:15:00|737850.7|736850.7|737810.7|736810.7|737850.7|736850.7|737809|736809|35
1613034910000|2021-02-11 09:15:10|737810.5|736810.5|737801.8|736801.8|737835.4|736835.4|737795.3|736795.3|33
1613034920000|2021-02-11 09:15:20|737802.1|736802.1|737801.4|736801.4|737810.9|736810.9|737783.6|736783.6|25
1613034930000|2021-02-11 09:15:30|737799.3|736799.3|737818.5|736818.5|737832.5|736832.5|737790|736790|26
1613034940000|2021-02-11 09:15:40|737824.4|736824.4|737815.3|736815.3|737827.8|736827.8|737814.6|736814.6|20
1613034950000|2021-02-11 09:15:50|737819.4|736819.4|737858.9|736858.9|737862.5|736862.5|737819.4|736819.4|23
1613034960000|2021-02-11 09:16:00|737898.3|736898.3|737925.9|736925.9|737930.6|736930.6|737895|736895|20
1613034970000|2021-02-11 09:16:10|737925.6|736925.6|737945.1|736945.1|737964.1|736964.1|737919.9|736919.9|34
1613034980000|2021-02-11 09:16:20|737944.7|736944.7|737903.5|736903.5|737947.4|736947.4|737896.1|736896.1|30
1613034990000|2021-02-11 09:16:30|737903.8|736903.8|737887.5|736887.5|737908.7|736908.7|737843.4|736843.4|30
1613035000000|2021-02-11 09:16:40|737884.6|736884.6|737968.2|736968.2|737968.2|736968.2|737873.2|736873.2|31
1613035010000|2021-02-11 09:16:50|737965.1|736965.1|737966.2|736966.2|737978.5|736978.5|737944.5|736944.5|26
1613035020000|2021-02-11 09:17:00|737966.1|736966.1|737973.9|736973.9|737975.2|736975.2|737954.6|736954.6|24
1613035030000|2021-02-11 09:17:10|737972.8|736972.8|737962.5|736962.5|737974.5|736974.5|737934.4|736934.4|21
1613035040000|2021-02-11 09:17:20|737951.9|736951.9|737962.7|736962.7|737993.3|736993.3|737935.9|736935.9|32
1613035050000|2021-02-11 09:17:30|737957.9|736957.9|737989.1|736989.1|737999.2|736999.2|737953.6|736953.6|28
1613035060000|2021-02-11 09:17:40|737979.2|736979.2|737996.7|736996.7|737996.7|736996.7|737958.3|736958.3|33
1613035070000|2021-02-11 09:17:50|737992.4|736992.4|737998.1|736998.1|738010.1|737010.1|737976.3|736976.3|22
1613035080000|2021-02-11 09:18:00|737997.6|736997.6|737999.8|736999.8|738009|737009|737974.8|736974.8|28
1613035090000|2021-02-11 09:18:10|737999.7|736999.7|737999.5|736999.5|738051|737051|737997.8|736997.8|36
1613035100000|2021-02-11 09:18:20|738003|737003|738072.4|737072.4|738072.4|737072.4|738003|737003|32
1613035110000|2021-02-11 09:18:30|738071.4|737071.4|738040.3|737040.3|738075.8|737075.8|738031.9|737031.9|29
1613035120000|2021-02-11 09:18:40|738038.9|737038.9|738036.9|737036.9|738049.8|737049.8|738030.1|737030.1|21
1613035130000|2021-02-11 09:18:50|738043.8|737043.8|737847.5|736847.5|738056.3|737056.3|737847.5|736847.5|30
1613035140000|2021-02-11 09:19:00|737848|736848|737730.9|736730.9|737861.6|736861.6|737715|736715|37
1613035150000|2021-02-11 09:19:10|737750.9|736750.9|737795.9|736795.9|737799.7|736799.7|737732.9|736732.9|34
1613035160000|2021-02-11 09:19:20|737789.9|736789.9|737870.8|736870.8|737888.4|736888.4|737789.9|736789.9|29
1613035170000|2021-02-11 09:19:30|737884.3|736884.3|737858.8|736858.8|737884.3|736884.3|737857.2|736857.2|16
1613035180000|2021-02-11 09:19:40|737874.5|736874.5|737869.5|736869.5|737884.1|736884.1|737858.1|736858.1|22
1613035190000|2021-02-11 09:19:50|737876.2|736876.2|737891.4|736891.4|737930.2|736930.2|737876.2|736876.2|29
1613035200000|2021-02-11 09:20:00|737895.9|736895.9|737873.7|736873.7|738390.5|736911|737866.2|736361|30
1613035210000|2021-02-11 09:20:10|737878.3|736878.3|737886.6|736886.6|737900.7|736900.7|737873.7|736873.7|29
1613035220000|2021-02-11 09:20:20|737895.9|736895.9|737910|736910|737930.1|736930.1|737882.4|736882.4|27
1613035230000|2021-02-11 09:20:30|737910.9|736910.9|737916.6|736916.6|737919.1|736919.1|737902.4|736902.4|29
1613035240000|2021-02-11 09:20:40|737921.2|736921.2|737873.9|736873.9|737922.1|736922.1|737873.9|736873.9|31
1613035250000|2021-02-11 09:20:50|737870.4|736870.4|737870.2|736870.2|737883.2|736883.2|737867.9|736867.9|28
1613035260000|2021-02-11 09:21:00|737870|736870|737866.1|736866.1|737901.1|736901.1|737863.1|736863.1|24
1613035270000|2021-02-11 09:21:10|737866.4|736866.4|737865.5|736865.5|737874.7|736874.7|737865.5|736865.5|19
1613035280000|2021-02-11 09:21:20|737874.2|736874.2|737854.2|736854.2|737874.2|736874.2|737852.2|736852.2|21
1613035290000|2021-02-11 09:21:30|737859|736859|737794.8|736794.8|737860.6|736860.6|737793.5|736793.5|29
1613035300000|2021-02-11 09:21:40|737803.8|736803.8|737770.8|736770.8|737831.2|736831.2|737770.8|736770.8|38
1613035310000|2021-02-11 09:21:50|737777.3|736777.3|737735.6|736735.6|737777.3|736777.3|737728.6|736728.6|34
1613035320000|2021-02-11 09:22:00|737734.5|736734.5|737721.8|736721.8|737742.7|736742.7|737721.8|736721.8|23
1613035330000|2021-02-11 09:22:10|737717.1|736717.1|737516.2|736516.2|737717.2|736717.2|737516.2|736516.2|36
1613035340000|2021-02-11 09:22:20|737531.9|736531.9|738057.1|736057.1|738057.1|736557.3|737507.7|736053.9|38
1613035350000|2021-02-11 09:22:30|738057.7|736057.7|737495.5|736495.5|738104|736615.4|737483.9|736057.7|35
1613035360000|2021-02-11 09:22:40|737497.7|736497.7|737543.2|736543.2|738064.7|736569.7|737473.4|736031.1|37
1613035370000|2021-02-11 09:22:50|737519.2|736519.2|737483.9|736483.9|737972.1|736540.9|737465.8|735972.1|31
1613035380000|2021-02-11 09:23:00|737475.9|736475.9|737477.9|736477.9|737498.2|736498.2|737431.6|736431.6|38
1613035390000|2021-02-11 09:23:10|737476.2|736476.2|737472.8|736472.8|737488.2|736488.2|737471.6|736471.6|32
1613035400000|2021-02-11 09:23:20|737474|736474|737431.1|736431.1|737497.5|736497.5|737430.5|736430.5|30
1613035410000|2021-02-11 09:23:30|737431.7|736431.7|737305.9|736305.9|737439|736439|737305.8|736305.8|34
1613035420000|2021-02-11 09:23:40|737296.5|736296.5|737314|736314|737336.5|736336.5|737287.8|736287.8|31
1613035430000|2021-02-11 09:23:50|737313.5|736313.5|737352.5|736352.5|737800.6|736352.5|737264.4|735770.9|34
1613035440000|2021-02-11 09:24:00|737329|736329|737239.9|736239.9|737348|736348|737217.6|736217.6|32
1613035450000|2021-02-11 09:24:10|737265.1|736265.1|737319.6|736319.6|737319.6|736319.6|737225.1|736225.1|39
1613035460000|2021-02-11 09:24:20|737398.1|736398.1|737414.1|736414.1|737423|736423|737388.9|736388.9|33
1613035470000|2021-02-11 09:24:30|737414.8|736414.8|737347.6|736347.6|737418.1|736418.1|737332.5|736332.5|35
1613035480000|2021-02-11 09:24:40|737343.7|736343.7|737417.6|736417.6|737427|736427|737343.7|736343.7|30
1613035490000|2021-02-11 09:24:50|737420|736420|737440.4|736440.4|737443|736443|737419.4|736419.4|27
1613035500000|2021-02-11 09:25:00|737440.5|736440.5|737381.6|736381.6|737445.4|736445.4|737381.6|736381.6|35
1613035510000|2021-02-11 09:25:10|737381.8|736381.8|737377.2|736377.2|737405|736405|737328|736328|33
1613035520000|2021-02-11 09:25:20|737379.3|736379.3|737364.3|736364.3|737384|736384|737361.5|736361.5|31
1613035530000|2021-02-11 09:25:30|737370.6|736370.6|737377.6|736377.6|737384.9|736384.9|737358.5|736358.5|28
1613035540000|2021-02-11 09:25:40|737367|736367|737366.6|736366.6|737376.7|736376.7|737356.4|736356.4|23
1613035550000|2021-02-11 09:25:50|737372.8|736372.8|737361.5|736361.5|737382.3|736382.3|737355.2|736355.2|27
1613035560000|2021-02-11 09:26:00|737361.2|736361.2|737367.4|736367.4|737378|736378|737344.3|736344.3|29
1613035570000|2021-02-11 09:26:10|737366.3|736366.3|737365|736365|737369.2|736369.2|737347.5|736347.5|36
1613035580000|2021-02-11 09:26:20|737365.3|736365.3|737373.3|736373.3|737373.3|736373.3|737326.2|736326.2|28
1613035590000|2021-02-11 09:26:30|737380.9|736380.9|737383.3|736383.3|737385.5|736385.5|737376.4|736376.4|21
1613035600000|2021-02-11 09:26:40|737384.1|736384.1|737370.1|736370.1|737384.1|736384.1|737341.4|736341.4|26
1613035610000|2021-02-11 09:26:50|737370.9|736370.9|737379.9|736379.9|737379.9|736379.9|737360|736360|29
1613035620000|2021-02-11 09:27:00|737375.5|736375.5|737368.5|736368.5|737388.6|736388.6|737361.9|736361.9|27
1613035630000|2021-02-11 09:27:10|737364.2|736364.2|737334.6|736334.6|737380.5|736380.5|737329.8|736329.8|26
1613035640000|2021-02-11 09:27:20|737334.8|736334.8|737347.4|736347.4|737347.4|736347.4|737334.8|736334.8|21
1613035650000|2021-02-11 09:27:30|737341.1|736341.1|737348.5|736348.5|737354.5|736354.5|737336.1|736336.1|21
1613035660000|2021-02-11 09:27:40|737350.2|736350.2|737348|736348|737356.6|736356.6|737344.8|736344.8|17
1613035670000|2021-02-11 09:27:50|737385.1|736385.1|737397.1|736397.1|737431.3|736431.3|737380.4|736380.4|32
1613035680000|2021-02-11 09:28:00|737399.7|736399.7|737418.2|736418.2|737418.2|736418.2|737391.1|736391.1|25
1613035690000|2021-02-11 09:28:10|737419.8|736419.8|737439.8|736439.8|737440.5|736440.5|737416.1|736416.1|24
1613035700000|2021-02-11 09:28:20|737428.1|736428.1|737479.9|736479.9|737503.6|736503.6|737424|736424|31
1613035710000|2021-02-11 09:28:30|737482.4|736482.4|737506.7|736506.7|737506.7|736506.7|737482.4|736482.4|25
1613035720000|2021-02-11 09:28:40|737505.4|736505.4|737500.3|736500.3|737505.4|736505.4|737487.9|736487.9|24
1613035730000|2021-02-11 09:28:50|737500.6|736500.6|737568.2|736568.2|737576.5|736576.5|737490.8|736490.8|33
1613035740000|2021-02-11 09:29:00|737565.1|736565.1|737590.1|736590.1|737596.3|736596.3|737549.9|736549.9|27
1613035750000|2021-02-11 09:29:10|737589|736589|737589|736589|737590.6|736590.6|737582.2|736582.2|30
1613035760000|2021-02-11 09:29:20|737589.5|736589.5|737594.4|736594.4|737595.1|736595.1|737576.8|736576.8|29
1613035770000|2021-02-11 09:29:30|737589.5|736589.5|737588.4|736588.4|737592.7|736592.7|737587.2|736587.2|31
1613035780000|2021-02-11 09:29:40|737589.2|736589.2|737584.5|736584.5|737593.1|736593.1|737572|736572|28
1613035790000|2021-02-11 09:29:50|737582|736582|737460.6|736460.6|737585.9|736585.9|737452|736452|33
1613035800000|2021-02-11 09:30:00|737462.3|736462.3|737455.7|736455.7|737467.4|736467.4|737448.1|736448.1|35
1613035810000|2021-02-11 09:30:10|737451.6|736451.6|737458.5|736458.5|737467.6|736467.6|737445.7|736445.7|35
1613035820000|2021-02-11 09:30:20|737461|736461|737590.1|736590.1|737590.1|736590.1|737455.4|736455.4|34
1613035830000|2021-02-11 09:30:30|737590.6|736590.6|737568|736568|737598.6|736598.6|737563.3|736563.3|30
1613035840000|2021-02-11 09:30:40|737579|736579|737566.6|736566.6|737579.9|736579.9|737564.1|736564.1|26
1613035850000|2021-02-11 09:30:50|737566.3|736566.3|737563|736563|737583.4|736583.4|737562.5|736562.5|30
1613035860000|2021-02-11 09:31:00|737562.4|736562.4|737552|736552|737571.6|736571.6|737544.3|736544.3|31
1613035870000|2021-02-11 09:31:10|737561.9|736561.9|737556|736556|737565.9|736565.9|737545.6|736545.6|27
1613035880000|2021-02-11 09:31:20|737556.2|736556.2|737564.6|736564.6|737576.2|736576.2|737548|736548|27
1613035890000|2021-02-11 09:31:30|737567.5|736567.5|737564.7|736564.7|737577.3|736577.3|737540.6|736540.6|31
1613035900000|2021-02-11 09:31:40|737558.7|736558.7|737560|736560|737566.4|736566.4|737540|736540|29
1613035910000|2021-02-11 09:31:50|737569.1|736569.1|737534.7|736534.7|737569.1|736569.1|737507.5|736507.5|29
1613035920000|2021-02-11 09:32:00|737528|736528|737534|736534|737534|736534|737515.1|736515.1|20
1613035930000|2021-02-11 09:32:10|737554.3|736554.3|737536.7|736536.7|737554.6|736554.6|737522.4|736522.4|29
1613035940000|2021-02-11 09:32:20|737528.8|736528.8|737570.4|736570.4|737578.3|736578.3|737528.8|736528.8|28
1613035950000|2021-02-11 09:32:30|737579.5|736579.5|737533.1|736533.1|737985.2|736579.5|737478.3|735985.2|35
1613035960000|2021-02-11 09:32:40|737526.6|736526.6|737524.1|736524.1|737547|736547|737520.1|736520.1|25
1613035970000|2021-02-11 09:32:50|737534.8|736534.8|737554.2|736554.2|737585.2|736585.2|737526.6|736526.6|29
1613035980000|2021-02-11 09:33:00|737562.7|736562.7|737553.7|736553.7|737580.7|736580.7|737552.2|736552.2|27
1613035990000|2021-02-11 09:33:10|737563.1|736563.1|737549.9|736549.9|737566.1|736566.1|737544.2|736544.2|24
1613036000000|2021-02-11 09:33:20|737547.4|736547.4|737557.5|736557.5|737580.1|736580.1|737547.4|736547.4|27
1613036010000|2021-02-11 09:33:30|737554.4|736554.4|737563.2|736563.2|737584.6|736584.6|737554.4|736554.4|27
1613036020000|2021-02-11 09:33:40|737571|736571|737598.3|736598.3|737610.9|736610.9|737559.9|736559.9|27
1613036030000|2021-02-11 09:33:50|737593.6|736593.6|737601.7|736601.7|737611|736611|737562.9|736562.9|28
1613036040000|2021-02-11 09:34:00|737610.7|736610.7|737557.4|736557.4|737616.6|736616.6|737556.8|736556.8|27
1613036050000|2021-02-11 09:34:10|737564.6|736564.6|737554.7|736554.7|737570.5|736570.5|737551.5|736551.5|26
1613036060000|2021-02-11 09:34:20|737566.5|736566.5|737516.1|736516.1|737566.5|736566.5|737516.1|736516.1|32
1613036070000|2021-02-11 09:34:30|737533.4|736533.4|737486.2|736486.2|737535.8|736535.8|737479|736479|25
1613036080000|2021-02-11 09:34:40|737497.9|736497.9|737491.8|736491.8|737497.9|736497.9|737480.5|736480.5|23
1613036090000|2021-02-11 09:34:50|737481.2|736481.2|737491.6|736491.6|737497.6|736497.6|737481.2|736481.2|17
1613036100000|2021-02-11 09:35:00|737493.4|736493.4|737472.5|736472.5|737497.5|736497.5|737470.1|736470.1|23
1613036110000|2021-02-11 09:35:10|737471.8|736471.8|737409.5|736409.5|737471.8|736471.8|737402|736402|36
1613036120000|2021-02-11 09:35:20|737417.8|736417.8|737396.1|736396.1|737419|736419|737392.7|736392.7|37
1613036130000|2021-02-11 09:35:30|737402.4|736402.4|737443.4|736443.4|737456.5|736456.5|737402.4|736402.4|30
1613036140000|2021-02-11 09:35:40|737441.2|736441.2|737444.4|736444.4|737452.1|736452.1|737434.8|736434.8|17
1613036150000|2021-02-11 09:35:50|737458.3|736458.3|737411|736411|737459.8|736459.8|737403|736403|28
1613036160000|2021-02-11 09:36:00|737417.6|736417.6|737401.3|736401.3|737429.9|736429.9|737397.5|736397.5|31
1613036170000|2021-02-11 09:36:10|737399.2|736399.2|737391.3|736391.3|737403.9|736403.9|737391.3|736391.3|19
1613036180000|2021-02-11 09:36:20|737390.5|736390.5|737400.9|736400.9|737409.7|736409.7|737390.5|736390.5|22
1613036190000|2021-02-11 09:36:30|737402.9|736402.9|737382.5|736382.5|737413.4|736413.4|737382.5|736382.5|24
1613036200000|2021-02-11 09:36:40|737401.2|736401.2|737381.6|736381.6|737406.9|736406.9|737381.6|736381.6|19
1613036210000|2021-02-11 09:36:50|737363|736363|737374.9|736374.9|737379.6|736379.6|737358.8|736358.8|28
1613036220000|2021-02-11 09:37:00|737377.3|736377.3|737337.6|736337.6|737380.8|736380.8|737337.6|736337.6|27
1613036230000|2021-02-11 09:37:10|737338|736338|737322.3|736322.3|737346.3|736346.3|737317.8|736317.8|23
1613036240000|2021-02-11 09:37:20|737324.2|736324.2|737321.2|736321.2|737330.5|736330.5|737311.4|736311.4|28
1613036250000|2021-02-11 09:37:30|737325.2|736325.2|737315.5|736315.5|737327.4|736327.4|737313.4|736313.4|23
1613036260000|2021-02-11 09:37:40|737317.5|736317.5|737318.8|736318.8|737326.2|736326.2|737299|736299|22
1613036270000|2021-02-11 09:37:50|737334|736334|737330.7|736330.7|737337.7|736337.7|737303.8|736303.8|34
1613036280000|2021-02-11 09:38:00|737329.9|736329.9|737338|736338|737349.9|736349.9|737317.8|736317.8|21
1613036290000|2021-02-11 09:38:10|737347.5|736347.5|737338.8|736338.8|737379|736379|737335.9|736335.9|31
1613036300000|2021-02-11 09:38:20|737339.2|736339.2|737330.6|736330.6|737352.3|736352.3|737330.6|736330.6|25
1613036310000|2021-02-11 09:38:30|737324.9|736324.9|737310.8|736310.8|737330.6|736330.6|737304.9|736304.9|34
1613036320000|2021-02-11 09:38:40|737310.9|736310.9|737307.6|736307.6|737326.5|736326.5|737295.4|736295.4|27
1613036330000|2021-02-11 09:38:50|737314.7|736314.7|737309.5|736309.5|737326.2|736326.2|737291.6|736291.6|22
1613036340000|2021-02-11 09:39:00|737305.1|736305.1|737312.2|736312.2|737319.8|736319.8|737289.6|736289.6|29
1613036350000|2021-02-11 09:39:10|737316.5|736316.5|737346.2|736346.2|737347.9|736347.9|737316.5|736316.5|29
1613036360000|2021-02-11 09:39:20|737346.4|736346.4|737343.9|736343.9|737369.7|736369.7|737343.9|736343.9|30
1613036370000|2021-02-11 09:39:30|737347.4|736347.4|737387.4|736387.4|737402.7|736402.7|737342.2|736342.2|37
1613036380000|2021-02-11 09:39:40|737386.4|736386.4|737375.6|736375.6|737406.2|736406.2|737375.6|736375.6|25
1613036390000|2021-02-11 09:39:50|737359.7|736359.7|737356.2|736356.2|737393.2|736393.2|737356.2|736356.2|25
1613036400000|2021-02-11 09:40:00|737367.3|736367.3|737425.1|736425.1|737447.3|736447.3|737344.8|736344.8|32
1613036410000|2021-02-11 09:40:10|737441|736441|737455.2|736455.2|737468.9|736468.9|737434.3|736434.3|30
1613036420000|2021-02-11 09:40:20|737463|736463|737553.9|736553.9|737564.3|736564.3|737459.9|736459.9|30
1613036430000|2021-02-11 09:40:30|737553.6|736553.6|737468.9|736468.9|737585.8|736585.8|737437.3|736437.3|35
1613036440000|2021-02-11 09:40:40|737457|736457|737457|736457|737476.7|736476.7|737439.4|736439.4|35
1613036450000|2021-02-11 09:40:50|737464.8|736464.8|737473.3|736473.3|737489.8|736489.8|737458.1|736458.1|36
1613036460000|2021-02-11 09:41:00|737499.4|736499.4|737535.1|736535.1|737551|736551|737487.9|736487.9|36
1613036470000|2021-02-11 09:41:10|737533.6|736533.6|737532.6|736532.6|737559.9|736559.9|737531.4|736531.4|30
1613036480000|2021-02-11 09:41:20|737545.3|736545.3|737536.4|736536.4|737546.9|736546.9|737533.5|736533.5|16
1613036490000|2021-02-11 09:41:30|737540.9|736540.9|737561.5|736561.5|737588.2|736588.2|737535.4|736535.4|27
1613036500000|2021-02-11 09:41:40|737562.5|736562.5|737605.3|736605.3|737606.5|736606.5|737562.5|736562.5|26
1613036510000|2021-02-11 09:41:50|737600|736600|737594.3|736594.3|737609.4|736609.4|737579.1|736579.1|29
1613036520000|2021-02-11 09:42:00|737596.1|736596.1|737562|736562|737621.7|736621.7|737562|736562|30
1613036530000|2021-02-11 09:42:10|737598|736598|737578.5|736578.5|737598|736598|737569.7|736569.7|23
1613036540000|2021-02-11 09:42:20|737593.9|736593.9|737597.1|736597.1|737611.4|736611.4|737593.9|736593.9|16
1613036550000|2021-02-11 09:42:30|737613.2|736613.2|737592.6|736592.6|737613.7|736613.7|737583.1|736583.1|27
1613036560000|2021-02-11 09:42:40|737612.9|736612.9|737572.4|736572.4|737612.9|736612.9|737569.3|736569.3|23
1613036570000|2021-02-11 09:42:50|737583.9|736583.9|737570.9|736570.9|737597.2|736597.2|737570.9|736570.9|21
1613036580000|2021-02-11 09:43:00|737570.6|736570.6|737506.5|736506.5|738018.9|736570.6|737503|736015.4|36
1613036590000|2021-02-11 09:43:10|737513.7|736513.7|737476|736476|737518.8|736518.8|737474|736474|19
1613036600000|2021-02-11 09:43:20|737481.1|736481.1|737485.1|736485.1|737503.7|736503.7|737478.9|736478.9|21
1613036610000|2021-02-11 09:43:30|737506.6|736506.6|737567.1|736567.1|737567.1|736567.1|737499.6|736499.6|26
1613036620000|2021-02-11 09:43:40|737568.5|736568.5|737557.5|736557.5|737571.6|736571.6|737549|736549|23
1613036630000|2021-02-11 09:43:50|737556.5|736556.5|737567|736567|737576|736576|737549.3|736549.3|25
1613036640000|2021-02-11 09:44:00|737575.9|736575.9|737520.4|736520.4|737575.9|736575.9|737519.8|736519.8|25
1613036650000|2021-02-11 09:44:10|737529.7|736529.7|737538.5|736538.5|737555.6|736555.6|737463.4|736463.4|29
1613036660000|2021-02-11 09:44:20|737540.3|736540.3|737532.4|736532.4|737554.9|736554.9|737518.2|736518.2|29
1613036670000|2021-02-11 09:44:30|737530.3|736530.3|737548.2|736548.2|737555.3|736555.3|737529.4|736529.4|19
1613036680000|2021-02-11 09:44:40|737550.6|736550.6|737514.5|736514.5|737557|736557|737513|736513|28
1613036690000|2021-02-11 09:44:50|737518.6|736518.6|737518.6|736518.6|737521.5|736521.5|737513.9|736513.9|26
1613036700000|2021-02-11 09:45:00|737517.1|736517.1|737462.5|736462.5|737521.5|736521.5|737451.6|736451.6|32
1613036710000|2021-02-11 09:45:10|737467.4|736467.4|737481.7|736481.7|737482.2|736482.2|737457.8|736457.8|30
1613036720000|2021-02-11 09:45:20|737483.2|736483.2|737462.7|736462.7|737499.2|736499.2|737439.6|736439.6|29
1613036730000|2021-02-11 09:45:30|737461.3|736461.3|737390.2|736390.2|737462.2|736462.2|737390.1|736390.1|23
1613036740000|2021-02-11 09:45:40|737388|736388|737403.1|736403.1|737404.5|736404.5|737388|736388|23
1613036750000|2021-02-11 09:45:50|737404.8|736404.8|737399.2|736399.2|737408.3|736408.3|737393.4|736393.4|17
1613036760000|2021-02-11 09:46:00|737396.8|736396.8|737344.6|736344.6|737401.7|736401.7|737339.2|736339.2|27
1613036770000|2021-02-11 09:46:10|737353.4|736353.4|737364.2|736364.2|737369.4|736369.4|737348.5|736348.5|25
1613036780000|2021-02-11 09:46:20|737353.2|736353.2|737387.7|736387.7|737405.6|736405.6|737341.3|736341.3|29
1613036790000|2021-02-11 09:46:30|737393.9|736393.9|737394.7|736394.7|737404.1|736404.1|737387.1|736387.1|33
1613036800000|2021-02-11 09:46:40|737394.2|736394.2|737377.3|736377.3|737396|736396|737377.3|736377.3|32
1613036810000|2021-02-11 09:46:50|737371.3|736371.3|737388.6|736388.6|737883|736422.5|737369.6|735879.3|33
1613036820000|2021-02-11 09:47:00|737407.5|736407.5|737402.9|736402.9|737420.7|736420.7|737393.3|736393.3|33
1613036830000|2021-02-11 09:47:10|737400.6|736400.6|737401.3|736401.3|737419|736419|737391.6|736391.6|26
1613036840000|2021-02-11 09:47:20|737410.9|736410.9|737369.6|736369.6|737412.1|736412.1|737369.6|736369.6|17
1613036850000|2021-02-11 09:47:30|737393.2|736393.2|737391|736391|737404.6|736404.6|737376.6|736376.6|35
1613036860000|2021-02-11 09:47:40|737392.9|736392.9|737429.2|736429.2|737441.6|736441.6|737390.5|736390.5|35
1613036870000|2021-02-11 09:47:50|737428|736428|737411.4|736411.4|737446.8|736446.8|737409.2|736409.2|26
1613036880000|2021-02-11 09:48:00|737424.6|736424.6|737417.6|736417.6|737426.4|736426.4|737408.3|736408.3|24
1613036890000|2021-02-11 09:48:10|737417.4|736417.4|737427|736427|737437.5|736437.5|737417.4|736417.4|24
1613036900000|2021-02-11 09:48:20|737436.9|736436.9|737433.3|736433.3|737448.6|736448.6|737428.5|736428.5|27
1613036910000|2021-02-11 09:48:30|737446.1|736446.1|737435.6|736435.6|737450.2|736450.2|737435.4|736435.4|25
1613036920000|2021-02-11 09:48:40|737435.1|736435.1|737463.7|736463.7|737467.3|736467.3|737435.1|736435.1|24
1613036930000|2021-02-11 09:48:50|737462.8|736462.8|737454.6|736454.6|737474.8|736474.8|737454.6|736454.6|18
1613036940000|2021-02-11 09:49:00|737459.3|736459.3|737544|736544|737556.2|736556.2|737459.3|736459.3|28
1613036950000|2021-02-11 09:49:10|737542.8|736542.8|737543.4|736543.4|737561.3|736561.3|737540.1|736540.1|19
1613036960000|2021-02-11 09:49:20|737549.5|736549.5|737514.6|736514.6|737552.5|736552.5|737514.6|736514.6|22
1613036970000|2021-02-11 09:49:30|737507.4|736507.4|737515.9|736515.9|737530.7|736530.7|737507.2|736507.2|25
1613036980000|2021-02-11 09:49:40|737526.2|736526.2|737500.9|736500.9|737539.2|736539.2|737498|736498|29
1613036990000|2021-02-11 09:49:50|737499.7|736499.7|737501.3|736501.3|737523.2|736523.2|737495.4|736495.4|24
1613037000000|2021-02-11 09:50:00|737504.2|736504.2|737461|736461|737979.3|736534.9|737450|735979.3|33
1613037010000|2021-02-11 09:50:10|737467.1|736467.1|737461.5|736461.5|737482.5|736482.5|737442.5|736442.5|30
1613037020000|2021-02-11 09:50:20|737472.2|736472.2|737470|736470|737484.5|736484.5|737462.9|736462.9|21
1613037030000|2021-02-11 09:50:30|737468.8|736468.8|737463.9|736463.9|737483.8|736483.8|737452.5|736452.5|30
1613037040000|2021-02-11 09:50:40|737461.3|736461.3|737503.9|736503.9|737519.9|736519.9|737461.3|736461.3|28
1613037050000|2021-02-11 09:50:50|737502.8|736502.8|737554|736554|737561.5|736561.5|737502.8|736502.8|31
1613037060000|2021-02-11 09:51:00|737559.8|736559.8|737668|736668|737672.1|736672.1|737555.6|736555.6|32
1613037070000|2021-02-11 09:51:10|737669.7|736669.7|737676.2|736676.2|737690.5|736690.5|737669.7|736669.7|27
1613037080000|2021-02-11 09:51:20|737689.9|736689.9|737669.5|736669.5|737691.4|736691.4|737668.5|736668.5|20
1613037090000|2021-02-11 09:51:30|737677|736677|737802.4|736802.4|737813.2|736813.2|737677|736677|35
1613037100000|2021-02-11 09:51:40|737801.9|736801.9|737712.6|736712.6|737801.9|736801.9|737703.6|736703.6|32
1613037110000|2021-02-11 09:51:50|737706.1|736706.1|737755.7|736755.7|737768.4|736768.4|737706.1|736706.1|29
1613037120000|2021-02-11 09:52:00|737755.8|736755.8|737753.8|736753.8|737772.2|736772.2|737736|736736|30
1613037130000|2021-02-11 09:52:10|737750.3|736750.3|737776|736776|737796.4|736796.4|737750.3|736750.3|34
1613037140000|2021-02-11 09:52:20|737796|736796|737813.1|736813.1|737815.5|736815.5|737774.2|736774.2|28
1613037150000|2021-02-11 09:52:30|737792.1|736792.1|737775.8|736775.8|737823|736823|737774.7|736774.7|29
1613037160000|2021-02-11 09:52:40|737791.5|736791.5|737725.3|736725.3|737791.5|736791.5|737725.3|736725.3|24
1613037170000|2021-02-11 09:52:50|737752.1|736752.1|737722|736722|737752.1|736752.1|737685|736685|32
1613037180000|2021-02-11 09:53:00|737742.5|736742.5|737718.4|736718.4|737742.5|736742.5|737716.3|736716.3|27
1613037190000|2021-02-11 09:53:10|737725.6|736725.6|737881|736881|737892.4|736892.4|737712.6|736712.6|27
1613037200000|2021-02-11 09:53:20|737876.6|736876.6|737878.4|736878.4|737894.1|736894.1|737875.6|736875.6|28
1613037210000|2021-02-11 09:53:30|737875.9|736875.9|737730.4|736730.4|737882.1|736882.1|737726.4|736726.4|31
1613037220000|2021-02-11 09:53:40|737722.9|736722.9|737800.1|736800.1|737815.4|736815.4|737722.9|736722.9|37
1613037230000|2021-02-11 09:53:50|737789.8|736789.8|737798.4|736798.4|737815.8|736815.8|737785.6|736785.6|34
1613037240000|2021-02-11 09:54:00|737799.5|736799.5|737779|736779|737810.9|736810.9|737741.2|736741.2|34
1613037250000|2021-02-11 09:54:10|737781.7|736781.7|737816.3|736816.3|737842.1|736842.1|737781.7|736781.7|30
1613037260000|2021-02-11 09:54:20|737813.1|736813.1|737804.6|736804.6|737874.9|736874.9|737773.2|736773.2|36
1613037270000|2021-02-11 09:54:30|737804.9|736804.9|737833.1|736833.1|737833.1|736833.1|737804.9|736804.9|28
1613037280000|2021-02-11 09:54:40|737838.9|736838.9|737828.3|736828.3|737855.2|736855.2|737821.9|736821.9|22
1613037290000|2021-02-11 09:54:50|737828.5|736828.5|737839.5|736839.5|737845.3|736845.3|737828.5|736828.5|25
1613037300000|2021-02-11 09:55:00|737837.8|736837.8|737814.4|736814.4|737850.4|736850.4|737814.1|736814.1|22
1613037310000|2021-02-11 09:55:10|737815.5|736815.5|737814.4|736814.4|737835.1|736835.1|737812.5|736812.5|30
1613037320000|2021-02-11 09:55:20|737814.6|736814.6|737787.7|736787.7|737832.4|736832.4|737783|736783|30
1613037330000|2021-02-11 09:55:30|737786.1|736786.1|737776.6|736776.6|737801.2|736801.2|737758|736758|32
1613037340000|2021-02-11 09:55:40|737774.2|736774.2|737795.6|736795.6|737825.8|736825.8|737774.2|736774.2|25
1613037350000|2021-02-11 09:55:50|737800.8|736800.8|737749.5|736749.5|737803.7|736803.7|737749.5|736749.5|32
1613037360000|2021-02-11 09:56:00|737750.3|736750.3|737763.7|736763.7|737780.6|736780.6|737744.8|736744.8|33
1613037370000|2021-02-11 09:56:10|737782|736782|737814|736814|737814|736814|737760.7|736760.7|34
1613037380000|2021-02-11 09:56:20|737780.4|736780.4|737791.7|736791.7|737812.7|736812.7|737760|736760|34
1613037390000|2021-02-11 09:56:30|737797.4|736797.4|737876.8|736876.8|737876.8|736876.8|737796.1|736796.1|33
1613037400000|2021-02-11 09:56:40|737831.2|736831.2|737852|736852|737872.8|736872.8|737819.5|736819.5|23
1613037410000|2021-02-11 09:56:50|737854.9|736854.9|737933|736933|737963.8|736963.8|737851.5|736851.5|31
1613037420000|2021-02-11 09:57:00|737919.4|736919.4|737873.3|736873.3|737936.1|736936.1|737858.1|736858.1|25
1613037430000|2021-02-11 09:57:10|737864.9|736864.9|737852.7|736852.7|737925.9|736925.9|737843.3|736843.3|26
1613037440000|2021-02-11 09:57:20|737871.7|736871.7|737866.3|736866.3|737888.1|736888.1|737853.4|736853.4|24
1613037450000|2021-02-11 09:57:30|737866.7|736866.7|737869|736869|737877.1|736877.1|737859.2|736859.2|17
1613037460000|2021-02-11 09:57:40|737872.5|736872.5|737889.7|736889.7|737904.9|736904.9|737863.4|736863.4|25
1613037470000|2021-02-11 09:57:50|737893.7|736893.7|737939.9|736939.9|737952.8|736952.8|737881.5|736881.5|27
1613037480000|2021-02-11 09:58:00|737938.1|736938.1|737924|736924|737944.9|736944.9|737912.2|736912.2|26
1613037490000|2021-02-11 09:58:10|737924.5|736924.5|737955.8|736955.8|737955.8|736955.8|737920.1|736920.1|22
1613037500000|2021-02-11 09:58:20|737955.1|736955.1|737987.9|736987.9|737996.5|736996.5|737953|736953|27
1613037510000|2021-02-11 09:58:30|737986.1|736986.1|737929.4|736929.4|737986.1|736986.1|737917.7|736917.7|23
1613037520000|2021-02-11 09:58:40|737930.3|736930.3|737999.1|736999.1|738001.6|737001.6|737920.4|736920.4|30
1613037530000|2021-02-11 09:58:50|738054.7|737054.7|738002.8|737002.8|738100.9|737100.9|737991.9|736991.9|37
1613037540000|2021-02-11 09:59:00|738019.6|737019.6|737980.7|736980.7|738019.6|737019.6|737980.7|736980.7|33
1613037550000|2021-02-11 09:59:10|737968.3|736968.3|738497|736497|738497|737001.6|737967.9|736497|33
1613037560000|2021-02-11 09:59:20|738494.5|736494.5|737980.1|736980.1|738501.8|737009.5|737972.3|736494.5|27
1613037570000|2021-02-11 09:59:30|737977.7|736977.7|737983.2|736983.2|738498.1|737001.8|737977.7|736497.1|28
1613037580000|2021-02-11 09:59:40|737970.8|736970.8|737984.6|736984.6|738001.7|737001.7|737967.3|736967.3|27
1613037590000|2021-02-11 09:59:50|737988.9|736988.9|737995.7|736995.7|738010.9|737010.9|737987|736987|27
1613037600000|2021-02-11 10:00:00|737994.8|736994.8|737976.3|736976.3|738020.9|737020.9|737964.2|736964.2|38
1613037610000|2021-02-11 10:00:10|737963.8|736963.8|738007.4|737007.4|738012.5|737012.5|737952.1|736952.1|30
1613037620000|2021-02-11 10:00:20|737988.2|736988.2|738053|737053|738065.4|737065.4|737988.2|736988.2|30
1613037630000|2021-02-11 10:00:30|738052.6|737052.6|737999.6|736999.6|738072.8|737072.8|737998.5|736998.5|22
1613037640000|2021-02-11 10:00:40|738004.5|737004.5|738056.8|737056.8|738068.6|737068.6|738002.1|737002.1|20
1613037650000|2021-02-11 10:00:50|738069.3|737069.3|738050.1|737050.1|738069.4|737069.4|738046.1|737046.1|20
1613037660000|2021-02-11 10:01:00|738053.5|737053.5|738055.4|737055.4|738063.1|737063.1|738047.8|737047.8|18
1613037670000|2021-02-11 10:01:10|738056.9|737056.9|738077.2|737077.2|738087.8|737087.8|738056.9|737056.9|22
1613037680000|2021-02-11 10:01:20|738087.8|737087.8|738080.7|737080.7|738580.5|737090.5|738072.4|736580.5|26
1613037690000|2021-02-11 10:01:30|738081.1|737081.1|738080.2|737080.2|738596.4|737102.9|738070|736580.9|32
1613037700000|2021-02-11 10:01:40|738106.2|737106.2|738087.6|737087.6|738106.2|737106.2|738071.8|737071.8|25
1613037710000|2021-02-11 10:01:50|738095.5|737095.5|738084.6|737084.6|738098.1|737098.1|738080.9|737080.9|27
1613037720000|2021-02-11 10:02:00|738087.5|737087.5|738124.3|737124.3|738157.2|737157.2|738087.5|737087.5|32
1613037730000|2021-02-11 10:02:10|738133.3|737133.3|738142.5|737142.5|738143.5|737143.5|738122.6|737122.6|26
1613037740000|2021-02-11 10:02:20|738143.7|737143.7|738133.8|737133.8|738149.2|737149.2|738104.1|737104.1|28
1613037750000|2021-02-11 10:02:30|738128.1|737128.1|738134.7|737134.7|738157.3|737157.3|738116.6|737116.6|32
1613037760000|2021-02-11 10:02:40|738125|737125|738137.8|737137.8|738153|737153|738125|737125|30
1613037770000|2021-02-11 10:02:50|738144.4|737144.4|738199.8|737199.8|738202.7|737202.7|738108.7|737108.7|30
1613037780000|2021-02-11 10:03:00|738212.3|737212.3|738222.6|737222.6|738264.3|737264.3|738190.1|737190.1|34
1613037790000|2021-02-11 10:03:10|738225.3|737225.3|738219.5|737219.5|738707|737228.1|738194|736707|34
1613037800000|2021-02-11 10:03:20|738219.4|737219.4|738269|737269|738762.5|737289.5|738198.4|736751.1|29
1613037810000|2021-02-11 10:03:30|738261.5|737261.5|738246.3|737246.3|738283.7|737283.7|738242|737242|29
1613037820000|2021-02-11 10:03:40|738247.8|737247.8|738252.7|737252.7|738265|737265|738240.1|737240.1|22
1613037830000|2021-02-11 10:03:50|738254.8|737254.8|738286.1|737286.1|738301.6|737301.6|738210.9|737210.9|29
1613037840000|2021-02-11 10:04:00|738284.3|737284.3|738288.9|737288.9|738296.5|737296.5|738273.3|737273.3|30
1613037850000|2021-02-11 10:04:10|738289.7|737289.7|738298.4|737298.4|738308.3|737308.3|738278.3|737278.3|30
1613037860000|2021-02-11 10:04:20|738291.9|737291.9|738255.7|737255.7|738299.2|737299.2|738243.4|737243.4|34
1613037870000|2021-02-11 10:04:30|738256.1|737256.1|738223.5|737223.5|738263.5|737263.5|738223.5|737223.5|33
1613037880000|2021-02-11 10:04:40|738716.3|736716.3|738208.2|737208.2|738732.8|737258.7|738200.8|736716.3|35
1613037890000|2021-02-11 10:04:50|738208.6|737208.6|738267.4|737267.4|738269.7|737269.7|738208.6|737208.6|27
1613037900000|2021-02-11 10:05:00|738268.4|737268.4|738246.7|737246.7|738269.1|737269.1|738234|737234|35
1613037910000|2021-02-11 10:05:10|738248.7|737248.7|738237.5|737237.5|738257.6|737257.6|738232.4|737232.4|27
1613037920000|2021-02-11 10:05:20|738231.8|737231.8|738254.7|737254.7|738260.1|737260.1|738227.3|737227.3|27
1613037930000|2021-02-11 10:05:30|738226.3|737226.3|738336.9|737336.9|738350.8|737350.8|738226.3|737226.3|36
1613037940000|2021-02-11 10:05:40|738337.7|737337.7|738353.5|737353.5|738356.7|737356.7|738330.7|737330.7|36
1613037950000|2021-02-11 10:05:50|738362.6|737362.6|738374.9|737374.9|738382.5|737382.5|738350|737350|34
1613037960000|2021-02-11 10:06:00|738375.4|737375.4|738332.5|737332.5|738828|737375.4|738312.2|736828|34
1613037970000|2021-02-11 10:06:10|738343.6|737343.6|738326.5|737326.5|738369.9|737369.9|738322.3|737322.3|33
1613037980000|2021-02-11 10:06:20|738327.7|737327.7|738330.2|737330.2|738341.8|737341.8|738326.4|737326.4|20
1613037990000|2021-02-11 10:06:30|738328.4|737328.4|738337.9|737337.9|738339.2|737339.2|738326.7|737326.7|17
1613038000000|2021-02-11 10:06:40|738337|737337|738347.6|737347.6|738371.8|737371.8|738331.3|737331.3|21
1613038010000|2021-02-11 10:06:50|738345.4|737345.4|738332.2|737332.2|738345.4|737345.4|738329.1|737329.1|18
1613038020000|2021-02-11 10:07:00|738330|737330|738331.6|737331.6|738333|737333|738328.6|737328.6|8
1613038030000|2021-02-11 10:07:10|738329.5|737329.5|738421.5|737421.5|738425.4|737425.4|738316.2|737316.2|19
1613038040000|2021-02-11 10:07:20|738433.5|737433.5|738460.4|737460.4|738463.3|737463.3|738423.8|737423.8|32
1613038050000|2021-02-11 10:07:30|738474.3|737474.3|738456.6|737456.6|738474.3|737474.3|738439.8|737439.8|26
1613038060000|2021-02-11 10:07:40|738462.1|737462.1|738448.5|737448.5|738478.5|737478.5|738427.6|737427.6|31
1613038070000|2021-02-11 10:07:50|738430.6|737430.6|738356.4|737356.4|738441.1|737441.1|738332.1|737332.1|33
1613038080000|2021-02-11 10:08:00|738359.4|737359.4|738342|737342|738367.5|737367.5|738335.1|737335.1|33
1613038090000|2021-02-11 10:08:10|738340.1|737340.1|738241.8|737241.8|738340.6|737340.6|738206.6|737206.6|33
1613038100000|2021-02-11 10:08:20|738241.3|737241.3|738235.7|737235.7|738253.2|737253.2|738220.8|737220.8|32
1613038110000|2021-02-11 10:08:30|738239.9|737239.9|738200.6|737200.6|738713.8|737239.9|738182.8|736713.8|25
1613038120000|2021-02-11 10:08:40|738184.3|737184.3|738085.9|737085.9|738220.9|737220.9|738085.9|737085.9|31
1613038130000|2021-02-11 10:08:50|738097.7|737097.7|738065|737065|738131.5|737131.5|738065|737065|29
1613038140000|2021-02-11 10:09:00|738085.1|737085.1|738005.4|737005.4|738099.3|737099.3|738000.3|737000.3|24
1613038150000|2021-02-11 10:09:10|738012.5|737012.5|738020.4|737020.4|738041|737041|738003.3|737003.3|14
1613038160000|2021-02-11 10:09:20|738032|737032|738018.6|737018.6|738043.2|737043.2|737997.1|736997.1|22
1613038170000|2021-02-11 10:09:30|738016.7|737016.7|738028|737028|738100.8|737100.8|738016.7|737016.7|30
1613038180000|2021-02-11 10:09:40|738036.7|737036.7|738118.4|737118.4|738623.3|737141.5|738036.7|736594.4|33
1613038190000|2021-02-11 10:09:50|738126|737126|738590.2|736590.2|738633.2|737152|738100.1|736590.2|34
1613038200000|2021-02-11 10:10:00|738090.8|737090.8|737964.4|736964.4|738607.6|737116.6|737963.5|736491.4|35
1613038210000|2021-02-11 10:10:10|738000.2|737000.2|738061.8|737061.8|738561.5|737082.4|737974.2|736528.5|34
1613038220000|2021-02-11 10:10:20|738053.5|737053.5|738623.7|736623.7|738647.1|737126|738048|736579.8|29
1613038230000|2021-02-11 10:10:30|738615.9|736615.9|737898.3|736898.3|738615.9|737122.3|737886.8|736395.6|31
1613038240000|2021-02-11 10:10:40|737912.3|736912.3|737999.9|736999.9|738596|737094.3|737912.3|736511.8|37
1613038250000|2021-02-11 10:10:50|737999.6|736999.6|737968.3|736968.3|738004.4|737004.4|737955.5|736955.5|27
1613038260000|2021-02-11 10:11:00|737966.2|736966.2|738024.6|737024.6|738475.7|737024.6|737952.2|736475.7|31
1613038270000|2021-02-11 10:11:10|738011.9|737011.9|738006.2|737006.2|738490.7|737053.2|737952.9|736476.4|31
1613038280000|2021-02-11 10:11:20|738017.5|737017.5|737940.7|736940.7|738073.7|737073.7|737912.7|736912.7|25
1613038290000|2021-02-11 10:11:30|737952.8|736952.8|738490.4|736490.4|738516.7|736957.4|737914.2|736475.8|29
1613038300000|2021-02-11 10:11:40|738481.5|736481.5|738007.2|737007.2|738509.7|737009.4|737981.4|736476.4|28
1613038310000|2021-02-11 10:11:50|738016.8|737016.8|738026.3|737026.3|738525.8|737045.6|737998|736525.8|29
1613038320000|2021-02-11 10:12:00|738018.5|737018.5|738520.4|736520.4|738529.2|737032.4|737990.5|736500.8|28
1613038330000|2021-02-11 10:12:10|738530.9|736530.9|738059.5|737059.5|738540|737062.4|738013.7|736523.3|25
1613038340000|2021-02-11 10:12:20|738058.4|737058.4|738099.4|737099.4|738130.5|737130.5|738058.4|737058.4|27
1613038350000|2021-02-11 10:12:30|738118.7|737118.7|738098.6|737098.6|738121.4|737121.4|738056.9|737056.9|32
1613038360000|2021-02-11 10:12:40|738097.9|737097.9|738099.4|737099.4|738151.9|737151.9|738097.9|737097.9|25
1613038370000|2021-02-11 10:12:50|738095.5|737095.5|738100.6|737100.6|738119.6|737119.6|738095.5|737095.5|19
1613038380000|2021-02-11 10:13:00|738097.9|737097.9|738098.5|737098.5|738112.1|737112.1|738090.1|737090.1|18
1613038390000|2021-02-11 10:13:10|738102.9|737102.9|738099.8|737099.8|738115.2|737115.2|738097.9|737097.9|22
1613038400000|2021-02-11 10:13:20|738101.1|737101.1|738101.5|737101.5|738106.3|737106.3|738099.8|737099.8|16
1613038410000|2021-02-11 10:13:30|738104.7|737104.7|738107.9|737107.9|738127.8|737127.8|738100|737100|23
1613038420000|2021-02-11 10:13:40|738110.4|737110.4|738106.8|737106.8|738128.5|737128.5|738103|737103|20
1613038430000|2021-02-11 10:13:50|738108.4|737108.4|738070.5|737070.5|738110.2|737110.2|738070.5|737070.5|20
1613038440000|2021-02-11 10:14:00|738078.8|737078.8|738131.1|737131.1|738131.1|737131.1|738039.9|737039.9|31
1613038450000|2021-02-11 10:14:10|738135.1|737135.1|738126.2|737126.2|738139|737139|738113.1|737113.1|23
1613038460000|2021-02-11 10:14:20|738134.3|737134.3|738128.1|737128.1|738139.4|737139.4|738119.8|737119.8|21
1613038470000|2021-02-11 10:14:30|738120.6|737120.6|738148.1|737148.1|738148.1|737148.1|738120.3|737120.3|15
1613038480000|2021-02-11 10:14:40|738145.5|737145.5|738102.3|737102.3|738155.8|737155.8|738081.8|737081.8|19
1613038490000|2021-02-11 10:14:50|738106.7|737106.7|738081.5|737081.5|738109.1|737109.1|738053.5|737053.5|22
1613038500000|2021-02-11 10:15:00|738064.8|737064.8|738102.5|737102.5|738126|737126|738064.8|737064.8|30
1613038510000|2021-02-11 10:15:10|738105.8|737105.8|738164|737164|738164|737164|738105.8|737105.8|28
1613038520000|2021-02-11 10:15:20|738163.1|737163.1|738155|737155|738175.2|737175.2|738146.2|737146.2|23
1613038530000|2021-02-11 10:15:30|738150.8|737150.8|738166.7|737166.7|738190.7|737190.7|738079|737079|31
1613038540000|2021-02-11 10:15:40|738165.9|737165.9|738108.2|737108.2|738165.9|737165.9|738091.8|737091.8|21
1613038550000|2021-02-11 10:15:50|738098.1|737098.1|738119.6|737119.6|738135.3|737135.3|738071.3|737071.3|31
1613038560000|2021-02-11 10:16:00|738124|737124|738098.9|737098.9|738124|737124|738092.7|737092.7|34
1613038570000|2021-02-11 10:16:10|738091.1|737091.1|738058.5|737058.5|738102.1|737102.1|738047.6|737047.6|36
1613038580000|2021-02-11 10:16:20|738059.6|737059.6|738099.9|737099.9|738110.3|737110.3|738059.3|737059.3|27
1613038590000|2021-02-11 10:16:30|738106.8|737106.8|738032.5|737032.5|738124.5|737124.5|738032.5|737032.5|35
1613038600000|2021-02-11 10:16:40|738031.1|737031.1|738063.1|737063.1|738073.2|737073.2|738031.1|737031.1|35
1613038610000|2021-02-11 10:16:50|738065.3|737065.3|738060.8|737060.8|738066.4|737066.4|738056.1|737056.1|20
1613038620000|2021-02-11 10:17:00|738074.1|737074.1|738081.8|737081.8|738081.8|737081.8|738056.9|737056.9|26
1613038630000|2021-02-11 10:17:10|738084.7|737084.7|738083.7|737083.7|738087.4|737087.4|738080|737080|17
1613038640000|2021-02-11 10:17:20|738084.9|737084.9|738048.5|737048.5|738084.9|737084.9|738047.5|737047.5|22
1613038650000|2021-02-11 10:17:30|738047.5|737047.5|738046.5|737046.5|738049.1|737049.1|738044.8|737044.8|16
1613038660000|2021-02-11 10:17:40|738048.5|737048.5|737923.5|736923.5|738052.7|737052.7|737923.5|736923.5|36
1613038670000|2021-02-11 10:17:50|737920.1|736920.1|737871.6|736871.6|737926.6|736926.6|737858.6|736858.6|36
1613038680000|2021-02-11 10:18:00|737873.6|736873.6|737871.9|736871.9|737876.1|736876.1|737858.2|736858.2|29
1613038690000|2021-02-11 10:18:10|737875|736875|737914.2|736914.2|737915.1|736915.1|737863.5|736863.5|31
1613038700000|2021-02-11 10:18:20|737895.4|736895.4|737907.1|736907.1|737913|736913|737895.4|736895.4|28
1613038710000|2021-02-11 10:18:30|737906.9|736906.9|737987|736987|738009.6|737009.6|737894.1|736894.1|24
1613038720000|2021-02-11 10:18:40|737983.8|736983.8|738038.1|737038.1|738046.4|737046.4|737983.8|736983.8|39
1613038730000|2021-02-11 10:18:50|738038|737038|737947|736947|738041.3|737041.3|737939|736939|31
1613038740000|2021-02-11 10:19:00|737944.8|736944.8|737941.5|736941.5|737950|736950|737916.1|736916.1|30
1613038750000|2021-02-11 10:19:10|737936.9|736936.9|737898.6|736898.6|737937.5|736937.5|737818.3|736818.3|34
1613038760000|2021-02-11 10:19:20|737890.5|736890.5|738020|737020|738024.3|737024.3|737871.3|736871.3|34
1613038770000|2021-02-11 10:19:30|738018.5|737018.5|737823.1|736823.1|738024.4|737024.4|737820.7|736820.7|31
1613038780000|2021-02-11 10:19:40|737817|736817|737784.8|736784.8|737847|736847|737781|736781|31
1613038790000|2021-02-11 10:19:50|737790.3|736790.3|737789.5|736789.5|737793.8|736793.8|737777.8|736777.8|30
1613038800000|2021-02-11 10:20:00|737786.9|736786.9|737751.7|736751.7|737786.9|736786.9|737749.4|736749.4|29
1613038810000|2021-02-11 10:20:10|737752|736752|737749.1|736749.1|737764.2|736764.2|737725|736725|30
1613038820000|2021-02-11 10:20:20|737748.3|736748.3|737726.2|736726.2|737752.3|736752.3|737691.8|736691.8|36
1613038830000|2021-02-11 10:20:30|737735.6|736735.6|737701.2|736701.2|738227.6|736739|737701.2|736222.6|33
1613038840000|2021-02-11 10:20:40|737703.6|736703.6|737589|736589|737706.6|736706.6|737589|736589|25
1613038850000|2021-02-11 10:20:50|737592.9|736592.9|737640.9|736640.9|737644.3|736644.3|737592.9|736592.9|27
1613038860000|2021-02-11 10:21:00|737662.9|736662.9|737708.4|736708.4|737734.6|736734.6|737645.7|736645.7|35
1613038870000|2021-02-11 10:21:10|737707.6|736707.6|737680.9|736680.9|737718|736718|737608|736608|34
1613038880000|2021-02-11 10:21:20|737671.9|736671.9|737695.5|736695.5|737710.4|736710.4|737671.9|736671.9|33
1613038890000|2021-02-11 10:21:30|737698.1|736698.1|737683.9|736683.9|737703|736703|737682.3|736682.3|31
1613038900000|2021-02-11 10:21:40|737682.5|736682.5|737533|736533|737687.5|736687.5|737533|736533|36
1613038910000|2021-02-11 10:21:50|737538.2|736538.2|737598.1|736598.1|737606.8|736606.8|737527.7|736527.7|33
1613038920000|2021-02-11 10:22:00|737601.2|736601.2|737666.3|736666.3|737690.8|736690.8|737601.2|736601.2|33
1613038930000|2021-02-11 10:22:10|737686.7|736686.7|737693.9|736693.9|737721|736721|737683.6|736683.6|26
1613038940000|2021-02-11 10:22:20|737704.2|736704.2|737892|736892|737895.2|736895.2|737696.4|736696.4|27
1613038950000|2021-02-11 10:22:30|737895.7|736895.7|737891.1|736891.1|737915.3|736915.3|737889.8|736889.8|24
1613038960000|2021-02-11 10:22:40|737900.2|736900.2|738681|736681|738703.6|737151.5|737899.3|736442.8|37
1613038970000|2021-02-11 10:22:50|738681.7|736681.7|738836.3|736836.3|738836.3|737245.3|738239.2|736629.6|36
1613038980000|2021-02-11 10:23:00|738819.1|736819.1|738453.4|737453.4|739001|737453.4|738324.5|736743.1|40
1613038990000|2021-02-11 10:23:10|738454.7|737454.7|738516.1|737516.1|738980.1|737516.1|738454|736902.9|38
1613039000000|2021-02-11 10:23:20|738517.8|737517.8|738973.3|736973.3|739052.4|737517.8|738336.5|736796.1|37
1613039010000|2021-02-11 10:23:30|738487.5|737487.5|738368.4|737368.4|738967.7|737487.5|738368.4|736860.6|33
1613039020000|2021-02-11 10:23:40|738369.4|737369.4|738374.9|737374.9|738875.3|737449.6|738337.6|736875.3|35
1613039030000|2021-02-11 10:23:50|738358.3|737358.3|738282.6|737282.6|738794.1|737364.4|738278.2|736788.2|32
1613039040000|2021-02-11 10:24:00|738282.4|737282.4|738818|736818|738862|737325|738281.6|736772.8|33
1613039050000|2021-02-11 10:24:10|738824.2|736824.2|738322.5|737322.5|738824.5|737333.7|738314.8|736815|28
1613039060000|2021-02-11 10:24:20|738318.5|737318.5|738310|737310|738331.2|737331.2|738298|737298|23
1613039070000|2021-02-11 10:24:30|738311.4|737311.4|738328.7|737328.7|738328.7|737328.7|738306.6|737306.6|23
1613039080000|2021-02-11 10:24:40|738318.6|737318.6|738288.6|737288.6|738318.6|737318.6|738281|737281|24
1613039090000|2021-02-11 10:24:50|738290.1|737290.1|738288.9|737288.9|738298.5|737298.5|738288.9|737288.9|19
1613039100000|2021-02-11 10:25:00|738289.8|737289.8|738218.6|737218.6|738289.8|737289.8|738218.5|737218.5|30
1613039110000|2021-02-11 10:25:10|738217.9|737217.9|738190.9|737190.9|738244.5|737244.5|738185.9|737185.9|24
1613039120000|2021-02-11 10:25:20|738198.6|737198.6|738124.3|737124.3|738237.6|737237.6|738123.3|737123.3|28
1613039130000|2021-02-11 10:25:30|738129.5|737129.5|738133.3|737133.3|738141.5|737141.5|738116.1|737116.1|23
1613039140000|2021-02-11 10:25:40|738136.8|737136.8|738165|737165|738165|737165|738121.8|737121.8|27
1613039150000|2021-02-11 10:25:50|738161.8|737161.8|738160.7|737160.7|738167.5|737167.5|738149.8|737149.8|19
1613039160000|2021-02-11 10:26:00|738164.3|737164.3|738205.5|737205.5|738218.3|737218.3|738157.6|737157.6|30
1613039170000|2021-02-11 10:26:10|738209.1|737209.1|738124.7|737124.7|738211|737211|738124.7|737124.7|18
1613039180000|2021-02-11 10:26:20|738125.1|737125.1|738107.9|737107.9|738127.9|737127.9|738101|737101|16
1613039190000|2021-02-11 10:26:30|738104.7|737104.7|738107.6|737107.6|738115.3|737115.3|738104.7|737104.7|17
1613039200000|2021-02-11 10:26:40|738111.1|737111.1|738106.4|737106.4|738114.1|737114.1|738103.3|737103.3|18
1613039210000|2021-02-11 10:26:50|738111.5|737111.5|738092.2|737092.2|738142.1|737142.1|738091.5|737091.5|19
1613039220000|2021-02-11 10:27:00|738089.3|737089.3|738107.8|737107.8|738109.6|737109.6|738085.4|737085.4|25
1613039230000|2021-02-11 10:27:10|738105.4|737105.4|738161.7|737161.7|738167.8|737167.8|738103.3|737103.3|25
1613039240000|2021-02-11 10:27:20|738161.8|737161.8|738239.2|737239.2|738252|737252|738161.8|737161.8|24
1613039250000|2021-02-11 10:27:30|738237.7|737237.7|738228.8|737228.8|738245|737245|738226.8|737226.8|18
1613039260000|2021-02-11 10:27:40|738231.1|737231.1|738227.9|737227.9|738236.4|737236.4|738225.7|737225.7|20
1613039270000|2021-02-11 10:27:50|738228.9|737228.9|738228.8|737228.8|738234.6|737234.6|738223.4|737223.4|22
1613039280000|2021-02-11 10:28:00|738228.7|737228.7|738211.5|737211.5|738233.4|737233.4|738194.1|737194.1|31
1613039290000|2021-02-11 10:28:10|738198|737198|738193.9|737193.9|738218.5|737218.5|738189.8|737189.8|29
1613039300000|2021-02-11 10:28:20|738194.1|737194.1|738129|737129|738624.3|737216.7|738121.7|736612.8|37
1613039310000|2021-02-11 10:28:30|738140|737140|738159|737159|738194.2|737194.2|738137.5|737137.5|29
1613039320000|2021-02-11 10:28:40|738162.4|737162.4|738139.2|737139.2|738204.4|737204.4|738121.2|737121.2|31
1613039330000|2021-02-11 10:28:50|738144.3|737144.3|738091.8|737091.8|738610.1|737164.1|738076.2|736610.1|35
1613039340000|2021-02-11 10:29:00|738089.5|737089.5|738099.1|737099.1|738105.9|737105.9|738086.6|737086.6|34
1613039350000|2021-02-11 10:29:10|738083.9|737083.9|738083.3|737083.3|738101|737101|738072.7|737072.7|23
1613039360000|2021-02-11 10:29:20|738086.3|737086.3|738086.2|737086.2|738098|737098|738073.1|737073.1|25
1613039370000|2021-02-11 10:29:30|738082.6|737082.6|738101.2|737101.2|738116.8|737116.8|738082.6|737082.6|22
1613039380000|2021-02-11 10:29:40|738098.1|737098.1|738070.6|737070.6|738103.6|737103.6|738051.6|737051.6|27
1613039390000|2021-02-11 10:29:50|738111.5|737111.5|738627.2|736627.2|738630.6|737146.4|738111.5|736620.1|26
1613039400000|2021-02-11 10:30:00|738627.4|736627.4|738553.2|736553.2|738627.4|737119.7|738081.6|736553.2|37
1613039410000|2021-02-11 10:30:10|738561.9|736561.9|738522.3|736522.3|738561.9|736561.9|738517.6|736517.6|35
1613039420000|2021-02-11 10:30:20|738018.8|737018.8|738059.9|737059.9|738516.9|737059.9|737987.9|736493.6|35
1613039430000|2021-02-11 10:30:30|738046.2|737046.2|738044.9|737044.9|738053.6|737053.6|738038.8|737038.8|24
1613039440000|2021-02-11 10:30:40|738052.6|737052.6|738043.6|737043.6|738053.3|737053.3|738042.2|737042.2|13
1613039450000|2021-02-11 10:30:50|738045.3|737045.3|738489|736489|738532.7|737045.3|737998.3|736485.4|31
1613039460000|2021-02-11 10:31:00|738495.8|736495.8|738470.7|736470.7|738507|737005.9|737957.9|736452.1|33
1613039470000|2021-02-11 10:31:10|738469.8|736469.8|738452.5|736452.5|738475.4|736475.4|738447.9|736447.9|32
1613039480000|2021-02-11 10:31:20|738456.8|736456.8|738466.5|736466.5|738467.8|736467.8|738446.2|736446.2|26
1613039490000|2021-02-11 10:31:30|738465.9|736465.9|737932.6|736932.6|738467.1|736979.5|737932.6|736423.1|32
1613039500000|2021-02-11 10:31:40|737923.9|736923.9|737904.9|736904.9|738431.5|736926|737895.7|736399.6|35
1613039510000|2021-02-11 10:31:50|737904.8|736904.8|737906.6|736906.6|737925.5|736925.5|737904.8|736904.8|30
1613039520000|2021-02-11 10:32:00|737901.8|736901.8|737879|736879|738395.4|736919.5|737870.2|736395.4|31
1613039530000|2021-02-11 10:32:10|737878.9|736878.9|738343|736343|738370.8|736898.3|737878.6|736343|33
1613039540000|2021-02-11 10:32:20|738331.7|736331.7|737876.4|736876.4|738353.2|736888|737853.2|736331.7|34
1613039550000|2021-02-11 10:32:30|737884.3|736884.3|737903.9|736903.9|738405.4|736912.9|737872.7|736405.4|29
1613039560000|2021-02-11 10:32:40|737907.8|736907.8|737877.4|736877.4|737907.8|736907.8|737875.5|736875.5|24
1613039570000|2021-02-11 10:32:50|737880.4|736880.4|737908.2|736908.2|738401.4|736910.6|737842.6|736390.5|28
1613039580000|2021-02-11 10:33:00|737906.6|736906.6|737901.6|736901.6|737927|736927|737901.6|736901.6|21
1613039590000|2021-02-11 10:33:10|737912.2|736912.2|737900.9|736900.9|737912.8|736912.8|737899.4|736899.4|15
1613039600000|2021-02-11 10:33:20|737911.9|736911.9|737914.8|736914.8|737936.1|736936.1|737910|736910|18
1613039610000|2021-02-11 10:33:30|737907.4|736907.4|737896.9|736896.9|737912|736912|737890.6|736890.6|26
1613039620000|2021-02-11 10:33:40|737907.6|736907.6|737904.7|736904.7|737911.9|736911.9|737901.2|736901.2|19
1613039630000|2021-02-11 10:33:50|737911.1|736911.1|737890.7|736890.7|737911.1|736911.1|737881|736881|25
1613039640000|2021-02-11 10:34:00|737887|736887|737877.9|736877.9|737893.2|736893.2|737835.5|736835.5|23
1613039650000|2021-02-11 10:34:10|737873.3|736873.3|737818.9|736818.9|737874.3|736874.3|737807.2|736807.2|24
1613039660000|2021-02-11 10:34:20|737820.2|736820.2|737808.8|736808.8|737821.2|736821.2|737808.8|736808.8|23
1613039670000|2021-02-11 10:34:30|737811.7|736811.7|737807.1|736807.1|737816|736816|737807.1|736807.1|14
1613039680000|2021-02-11 10:34:40|737792.6|736792.6|737793.4|736793.4|737798.8|736798.8|737785.2|736785.2|15
1613039690000|2021-02-11 10:34:50|737792.8|736792.8|737803.3|736803.3|737803.3|736803.3|737787.7|736787.7|25
1613039700000|2021-02-11 10:35:00|737798.3|736798.3|737799.4|736799.4|737807.4|736807.4|737792.3|736792.3|28
1613039710000|2021-02-11 10:35:10|737806.4|736806.4|737744.4|736744.4|738279.9|736807.4|737744.4|736279.9|31
1613039720000|2021-02-11 10:35:20|737749.7|736749.7|737750.4|736750.4|737762.4|736762.4|737741.7|736741.7|25
1613039730000|2021-02-11 10:35:30|737748.6|736748.6|737781.7|736781.7|737791|736791|737748.6|736748.6|29
1613039740000|2021-02-11 10:35:40|737792.2|736792.2|737817.6|736817.6|737817.6|736817.6|737781.2|736781.2|17
1613039750000|2021-02-11 10:35:50|737837.9|736837.9|737758.9|736758.9|737837.9|736837.9|737705.9|736705.9|34
1613039760000|2021-02-11 10:36:00|737766|736766|737802|736802|737825|736825|737760.9|736760.9|34
1613039770000|2021-02-11 10:36:10|737829.5|736829.5|737885|736885|737885|736885|737816|736816|27
1613039780000|2021-02-11 10:36:20|737887.1|736887.1|737856.9|736856.9|737903|736903|737851.7|736851.7|28
1613039790000|2021-02-11 10:36:30|737847.6|736847.6|737824.5|736824.5|737868.5|736868.5|737824.5|736824.5|27
1613039800000|2021-02-11 10:36:40|737836.7|736836.7|737833.8|736833.8|737843.8|736843.8|737830.6|736830.6|17
1613039810000|2021-02-11 10:36:50|737841.5|736841.5|737849.6|736849.6|737854.8|736854.8|737832.8|736832.8|20
1613039820000|2021-02-11 10:37:00|737847.6|736847.6|737905.4|736905.4|737916.5|736916.5|737847.6|736847.6|25
1613039830000|2021-02-11 10:37:10|737901.6|736901.6|737906.5|736906.5|737911.5|736911.5|737896.2|736896.2|20
1613039840000|2021-02-11 10:37:20|737909.2|736909.2|737862.4|736862.4|737909.8|736909.8|737855.6|736855.6|21
1613039850000|2021-02-11 10:37:30|737858.7|736858.7|737858.5|736858.5|737868.6|736868.6|737858.5|736858.5|17
1613039860000|2021-02-11 10:37:40|737861.1|736861.1|737839.7|736839.7|737871|736871|737839.5|736839.5|18
1613039870000|2021-02-11 10:37:50|737842.3|736842.3|737818.1|736818.1|737849.8|736849.8|737815.5|736815.5|20
1613039880000|2021-02-11 10:38:00|737827.5|736827.5|737812.1|736812.1|737833.6|736833.6|737796.8|736796.8|28
1613039890000|2021-02-11 10:38:10|737812|736812|737821.6|736821.6|737822.1|736822.1|737811.7|736811.7|25
1613039900000|2021-02-11 10:38:20|737820.6|736820.6|737838.2|736838.2|737851.1|736851.1|737820.6|736820.6|19
1613039910000|2021-02-11 10:38:30|737835.4|736835.4|737843.4|736843.4|737881.4|736881.4|737835.4|736835.4|27
1613039920000|2021-02-11 10:38:40|737841|736841|737836|736836|737844|736844|737833.1|736833.1|21
1613039930000|2021-02-11 10:38:50|737844.4|736844.4|737847.8|736847.8|737859.3|736859.3|737833.4|736833.4|21
1613039940000|2021-02-11 10:39:00|737865.2|736865.2|737914.3|736914.3|737920.2|736920.2|737865.2|736865.2|30
1613039950000|2021-02-11 10:39:10|737910.4|736910.4|737871.5|736871.5|737915.6|736915.6|737868|736868|25
1613039960000|2021-02-11 10:39:20|737865|736865|737866.3|736866.3|737874.5|736874.5|737863.5|736863.5|18
1613039970000|2021-02-11 10:39:30|737867.6|736867.6|737862.2|736862.2|737878|736878|737861.8|736861.8|19
1613039980000|2021-02-11 10:39:40|737866.7|736866.7|737865.2|736865.2|737874|736874|737865|736865|20
1613039990000|2021-02-11 10:39:50|737864|736864|737833.3|736833.3|737872.1|736872.1|737818.9|736818.9|32
1613040000000|2021-02-11 10:40:00|737838.3|736838.3|737822.8|736822.8|737838.3|736838.3|737816.5|736816.5|24
1613040010000|2021-02-11 10:40:10|737826.5|736826.5|737832.4|736832.4|737834.4|736834.4|737824|736824|21
1613040020000|2021-02-11 10:40:20|737832.3|736832.3|737875.2|736875.2|737883|736883|737832.3|736832.3|26
1613040030000|2021-02-11 10:40:30|737850.5|736850.5|737813|736813|737860.5|736860.5|737813|736813|21
1613040040000|2021-02-11 10:40:40|737876.2|736876.2|737877|736877|737889|736889|737858.8|736858.8|29
1613040050000|2021-02-11 10:40:50|737876.3|736876.3|737856.3|736856.3|737883|736883|737856.3|736856.3|25
1613040060000|2021-02-11 10:41:00|737862.3|736862.3|737840|736840|737863.3|736863.3|737837.5|736837.5|24
1613040070000|2021-02-11 10:41:10|737841|736841|737827.8|736827.8|737846.6|736846.6|737817.1|736817.1|28
1613040080000|2021-02-11 10:41:20|737827.3|736827.3|737823.5|736823.5|737833.8|736833.8|737820.6|736820.6|17
1613040090000|2021-02-11 10:41:30|737827.3|736827.3|737816.3|736816.3|737835.3|736835.3|737816.3|736816.3|19
1613040100000|2021-02-11 10:41:40|737820|736820|737815.1|736815.1|737830.5|736830.5|737815.1|736815.1|30
1613040110000|2021-02-11 10:41:50|737814.8|736814.8|737814.8|736814.8|737821.2|736821.2|737814.2|736814.2|21
1613040120000|2021-02-11 10:42:00|737818.7|736818.7|737695.9|736695.9|737818.7|736818.7|737692.8|736692.8|33
1613040130000|2021-02-11 10:42:10|737695.7|736695.7|737744.4|736744.4|737797.4|736797.4|737692.3|736692.3|28
1613040140000|2021-02-11 10:42:20|737743.7|736743.7|737665.5|736665.5|737772.7|736772.7|737663.8|736663.8|30
1613040150000|2021-02-11 10:42:30|737673.6|736673.6|737716.6|736716.6|737716.6|736716.6|737661.9|736661.9|21
1613040160000|2021-02-11 10:42:40|737719.3|736719.3|737759.7|736759.7|737761.2|736761.2|737713.7|736713.7|22
1613040170000|2021-02-11 10:42:50|737758.3|736758.3|737812.8|736812.8|737837.8|736837.8|737753|736753|37
1613040180000|2021-02-11 10:43:00|737810.2|736810.2|737727.9|736727.9|737814.3|736814.3|737719.9|736719.9|31
1613040190000|2021-02-11 10:43:10|737734.8|736734.8|737765.6|736765.6|737774.7|736774.7|737725|736725|20
1613040200000|2021-02-11 10:43:20|737772.7|736772.7|737776|736776|737783.2|736783.2|737763.5|736763.5|31
1613040210000|2021-02-11 10:43:30|737776.1|736776.1|737778.8|736778.8|737786.8|736786.8|737772.7|736772.7|14
1613040220000|2021-02-11 10:43:40|737785.6|736785.6|737811.4|736811.4|737822.8|736822.8|737785.1|736785.1|27
1613040230000|2021-02-11 10:43:50|737811.3|736811.3|737758.7|736758.7|737822.4|736822.4|737756.4|736756.4|29
1613040240000|2021-02-11 10:44:00|737758.3|736758.3|737761.3|736761.3|737788.9|736788.9|737753.4|736753.4|33
1613040250000|2021-02-11 10:44:10|737760.2|736760.2|737796.6|736796.6|737796.6|736796.6|737759|736759|27
1613040260000|2021-02-11 10:44:20|737796.3|736796.3|737839.2|736839.2|737842.1|736842.1|737783.6|736783.6|29
1613040270000|2021-02-11 10:44:30|737837.5|736837.5|737833|736833|737847|736847|737813.5|736813.5|23
1613040280000|2021-02-11 10:44:40|737843.8|736843.8|737832|736832|737844.8|736844.8|737829.2|736829.2|22
1613040290000|2021-02-11 10:44:50|737841.5|736841.5|737823|736823|737845.6|736845.6|737804.2|736804.2|26
1613040300000|2021-02-11 10:45:00|737833.8|736833.8|737843.9|736843.9|737847.6|736847.6|737820.3|736820.3|25
1613040310000|2021-02-11 10:45:10|737843|736843|737843.2|736843.2|737858.4|736858.4|737843|736843|26
1613040320000|2021-02-11 10:45:20|737847.5|736847.5|737843.5|736843.5|737849.9|736849.9|737837|736837|24
1613040330000|2021-02-11 10:45:30|737844|736844|737832.4|736832.4|737851.9|736851.9|737822.6|736822.6|23
1613040340000|2021-02-11 10:45:40|737832.7|736832.7|737867.1|736867.1|737867.4|736867.4|737821.3|736821.3|27
1613040350000|2021-02-11 10:45:50|737865.2|736865.2|737902.6|736902.6|737904.1|736904.1|737865|736865|28
1613040360000|2021-02-11 10:46:00|737902.1|736902.1|737891.9|736891.9|737909.9|736909.9|737867.4|736867.4|25
1613040370000|2021-02-11 10:46:10|737883.4|736883.4|737940.3|736940.3|738447.8|736947.2|737883.4|736424.9|27
1613040380000|2021-02-11 10:46:20|737940.8|736940.8|738000|737000|738001.4|737001.4|737932.6|736932.6|32
1613040390000|2021-02-11 10:46:30|738002.4|737002.4|737981.5|736981.5|738003|737003|737981.5|736981.5|23
1613040400000|2021-02-11 10:46:40|737985.7|736985.7|737966.3|736966.3|737985.7|736985.7|737955.5|736955.5|25
1613040410000|2021-02-11 10:46:50|737974.7|736974.7|737967.5|736967.5|737976.5|736976.5|737959.2|736959.2|26
1613040420000|2021-02-11 10:47:00|737968|736968|737965.1|736965.1|737969.5|736969.5|737952.7|736952.7|27
1613040430000|2021-02-11 10:47:10|737965.6|736965.6|737922.1|736922.1|737965.6|736965.6|737888.9|736888.9|28
1613040440000|2021-02-11 10:47:20|737915.2|736915.2|737915.4|736915.4|737945|736945|737901.5|736901.5|28
1613040450000|2021-02-11 10:47:30|737921.2|736921.2|737914.2|736914.2|737921.2|736921.2|737911|736911|27
1613040460000|2021-02-11 10:47:40|737917.3|736917.3|738013.5|737013.5|738013.5|737013.5|737916.4|736916.4|30
1613040470000|2021-02-11 10:47:50|738012.4|737012.4|737979.2|736979.2|738013.3|737013.3|737947.5|736947.5|29
1613040480000|2021-02-11 10:48:00|737984|736984|738048.9|737048.9|738049.6|737049.6|737966.8|736966.8|29
1613040490000|2021-02-11 10:48:10|738049.7|737049.7|738027.7|737027.7|738049.9|737049.9|738027.7|737027.7|21
1613040500000|2021-02-11 10:48:20|738028.9|737028.9|738035.2|737035.2|738046.5|737046.5|738022.8|737022.8|20
1613040510000|2021-02-11 10:48:30|738033.2|737033.2|738039.5|737039.5|738047.9|737047.9|738033.2|737033.2|13
1613040520000|2021-02-11 10:48:40|738040.3|737040.3|738051.9|737051.9|738059.8|737059.8|738026.8|737026.8|25
1613040530000|2021-02-11 10:48:50|738055.3|737055.3|738055.7|737055.7|738055.7|737055.7|738035.9|737035.9|15
1613040540000|2021-02-11 10:49:00|738059.4|737059.4|738049.8|737049.8|738066.2|737066.2|738045.4|737045.4|17
1613040550000|2021-02-11 10:49:10|738047|737047|738040.1|737040.1|738056.6|737056.6|738035.6|737035.6|17
1613040560000|2021-02-11 10:49:20|738040.4|737040.4|738035.6|737035.6|738040.4|737040.4|738034.4|737034.4|12
1613040570000|2021-02-11 10:49:30|738039.1|737039.1|738090|737090|738525|737097.9|738026|736525|19
1613040580000|2021-02-11 10:49:40|738088.2|737088.2|738073|737073|738100.6|737100.6|738053.2|737053.2|21
1613040590000|2021-02-11 10:49:50|738074.6|737074.6|738146.2|737146.2|738150.3|737150.3|738070.5|737070.5|31
1613040600000|2021-02-11 10:50:00|738143.2|737143.2|738131|737131|738145.6|737145.6|738130|737130|34
1613040610000|2021-02-11 10:50:10|738132|737132|738127.4|737127.4|738133.5|737133.5|738126.5|737126.5|23
1613040620000|2021-02-11 10:50:20|738125.7|737125.7|738141.2|737141.2|738141.2|737141.2|738123.3|737123.3|13
1613040630000|2021-02-11 10:50:30|738139|737139|738151.4|737151.4|738152.8|737152.8|738138.6|737138.6|25
1613040640000|2021-02-11 10:50:40|738150.6|737150.6|738137.9|737137.9|738156.2|737156.2|738137.8|737137.8|23
1613040650000|2021-02-11 10:50:50|738138.1|737138.1|738138.7|737138.7|738141.1|737141.1|738138.1|737138.1|21
1613040660000|2021-02-11 10:51:00|738141.2|737141.2|738140.1|737140.1|738144.3|737144.3|738136.5|737136.5|19
1613040670000|2021-02-11 10:51:10|738139.9|737139.9|738140.9|737140.9|738140.9|737140.9|738139.3|737139.3|13
1613040680000|2021-02-11 10:51:20|738140.7|737140.7|738139.4|737139.4|738140.7|737140.7|738137.1|737137.1|8
1613040690000|2021-02-11 10:51:30|738139.7|737139.7|738159.9|737159.9|738159.9|737159.9|738134.9|737134.9|21
1613040700000|2021-02-11 10:51:40|738157.1|737157.1|738168.3|737168.3|738174.4|737174.4|738157.1|737157.1|15
1613040710000|2021-02-11 10:51:50|738158.1|737158.1|738151.6|737151.6|738171.8|737171.8|738151.1|737151.1|18
1613040720000|2021-02-11 10:52:00|738151.1|737151.1|738148.7|737148.7|738153.6|737153.6|738144.9|737144.9|17
1613040730000|2021-02-11 10:52:10|738150|737150|738144.9|737144.9|738158.8|737158.8|738144.7|737144.7|21
1613040740000|2021-02-11 10:52:20|738148.5|737148.5|738146.7|737146.7|738160|737160|738142.1|737142.1|13
1613040750000|2021-02-11 10:52:30|738143.8|737143.8|738220|737220|738234.3|737234.3|738125.1|737125.1|27
1613040760000|2021-02-11 10:52:40|738222.1|737222.1|738193.7|737193.7|738228.2|737228.2|738193.7|737193.7|20
1613040770000|2021-02-11 10:52:50|738190.6|737190.6|738210.5|737210.5|738210.5|737210.5|738185.1|737185.1|21
1613040780000|2021-02-11 10:53:00|738217.1|737217.1|738204.9|737204.9|738247.4|737247.4|738203.9|737203.9|22
1613040790000|2021-02-11 10:53:10|738202.2|737202.2|738141.7|737141.7|738222.7|737222.7|738141.7|737141.7|23
1613040800000|2021-02-11 10:53:20|738155.5|737155.5|738151.4|737151.4|738168.4|737168.4|738143.2|737143.2|35
1613040810000|2021-02-11 10:53:30|738152.3|737152.3|738135.3|737135.3|738153.8|737153.8|738121.5|737121.5|27
1613040820000|2021-02-11 10:53:40|738132.9|737132.9|738132.7|737132.7|738145.4|737145.4|738128.6|737128.6|29
1613040830000|2021-02-11 10:53:50|738131.4|737131.4|738127.8|737127.8|738132.8|737132.8|738124.5|737124.5|20
1613040840000|2021-02-11 10:54:00|738128.6|737128.6|738112.8|737112.8|738129.4|737129.4|738092.3|737092.3|32
1613040850000|2021-02-11 10:54:10|738109.7|737109.7|738150.2|737150.2|738153.5|737153.5|738109.7|737109.7|23
1613040860000|2021-02-11 10:54:20|738150.8|737150.8|738148.9|737148.9|738157.3|737157.3|738139.2|737139.2|29
1613040870000|2021-02-11 10:54:30|738153.1|737153.1|738154|737154|738159.9|737159.9|738147.7|737147.7|21
1613040880000|2021-02-11 10:54:40|738156.5|737156.5|738143.3|737143.3|738156.5|737156.5|738137.3|737137.3|17
1613040890000|2021-02-11 10:54:50|738140.6|737140.6|738142.9|737142.9|738144.6|737144.6|738138.7|737138.7|18
1613040900000|2021-02-11 10:55:00|738141.8|737141.8|738166.9|737166.9|738166.9|737166.9|738141.6|737141.6|18
1613040910000|2021-02-11 10:55:10|738163.6|737163.6|738149.4|737149.4|738167.3|737167.3|738149.4|737149.4|23
1613040920000|2021-02-11 10:55:20|738146.3|737146.3|738150.5|737150.5|738151.6|737151.6|738146.3|737146.3|15
1613040930000|2021-02-11 10:55:30|738149|737149|738158.6|737158.6|738160.7|737160.7|738144.1|737144.1|19
1613040940000|2021-02-11 10:55:40|738161.1|737161.1|738154.8|737154.8|738173.4|737173.4|738154.2|737154.2|21
1613040950000|2021-02-11 10:55:50|738159.2|737159.2|738154.1|737154.1|738159.6|737159.6|738152.9|737152.9|15
1613040960000|2021-02-11 10:56:00|738158.7|737158.7|738149.5|737149.5|738159.6|737159.6|738148.3|737148.3|15
1613040970000|2021-02-11 10:56:10|738153.1|737153.1|738145|737145|738153.1|737153.1|738144.6|737144.6|15
1613040980000|2021-02-11 10:56:20|738143.7|737143.7|738138.9|737138.9|738145.4|737145.4|738122.4|737122.4|25
1613040990000|2021-02-11 10:56:30|738139.7|737139.7|738153.8|737153.8|738167.5|737167.5|738136|737136|26
1613041000000|2021-02-11 10:56:40|738152.1|737152.1|738147.6|737147.6|738156.3|737156.3|738139.9|737139.9|18
1613041010000|2021-02-11 10:56:50|738152.3|737152.3|738243.4|737243.4|738243.4|737243.4|738150.3|737150.3|24
1613041020000|2021-02-11 10:57:00|738234.5|737234.5|738268.7|737268.7|738268.7|737268.7|738217.3|737217.3|21
1613041030000|2021-02-11 10:57:10|738268.4|737268.4|738261.3|737261.3|738268.4|737268.4|738253.6|737253.6|16
1613041040000|2021-02-11 10:57:20|738260|737260|738344.9|737344.9|738346.7|737346.7|738258.8|737258.8|25
1613041050000|2021-02-11 10:57:30|738339.4|737339.4|738351.8|737351.8|738378.3|737378.3|738337.1|737337.1|30
1613041060000|2021-02-11 10:57:40|738355.3|737355.3|738336.2|737336.2|738355.3|737355.3|738332.1|737332.1|23
1613041070000|2021-02-11 10:57:50|738334.5|737334.5|738326.3|737326.3|738349.1|737349.1|738304.6|737304.6|24
1613041080000|2021-02-11 10:58:00|738323.1|737323.1|738302.8|737302.8|738323.1|737323.1|738289.9|737289.9|21
1613041090000|2021-02-11 10:58:10|738302.2|737302.2|738314.1|737314.1|738317.3|737317.3|738301.6|737301.6|23
1613041100000|2021-02-11 10:58:20|738313.9|737313.9|738295.1|737295.1|738313.9|737313.9|738278.2|737278.2|25
1613041110000|2021-02-11 10:58:30|738296.2|737296.2|738288.1|737288.1|738311.2|737311.2|738288.1|737288.1|22
1613041120000|2021-02-11 10:58:40|738285.9|737285.9|738275.2|737275.2|738292.5|737292.5|738275.2|737275.2|25
1613041130000|2021-02-11 10:58:50|738274.7|737274.7|738256.7|737256.7|738283.8|737283.8|738254.1|737254.1|21
1613041140000|2021-02-11 10:59:00|738256.4|737256.4|738254.9|737254.9|738257.5|737257.5|738254.6|737254.6|11
1613041150000|2021-02-11 10:59:10|738254.5|737254.5|738231.3|737231.3|738255|737255|738220|737220|19
1613041160000|2021-02-11 10:59:20|738232.4|737232.4|738257|737257|738257.4|737257.4|738232.4|737232.4|22
1613041170000|2021-02-11 10:59:30|738260.1|737260.1|738260.6|737260.6|738261|737261|738251|737251|18
1613041180000|2021-02-11 10:59:40|738261|737261|738261.2|737261.2|738267.8|737267.8|738254.3|737254.3|11
1613041190000|2021-02-11 10:59:50|738255.9|737255.9|738312.2|737312.2|738312.7|737312.7|738252|737252|21
1613041200000|2021-02-11 11:00:00|738372.5|737372.5|738398.7|737398.7|738398.7|737398.7|738353.2|737353.2|23
1613041210000|2021-02-11 11:00:10|738374.5|737374.5|738356.8|737356.8|738379.4|737379.4|738352.8|737352.8|18
1613041220000|2021-02-11 11:00:20|738354.8|737354.8|738378.4|737378.4|738886.3|737388.5|738331|736843.4|25
1613041230000|2021-02-11 11:00:30|738368.7|737368.7|738405.3|737405.3|738429.2|737429.2|738368.7|737368.7|25
1613041240000|2021-02-11 11:00:40|738898.2|736898.2|738440|737440|738898.2|737460|738413.2|736898.2|23
1613041250000|2021-02-11 11:00:50|738438|737438|738437|737437|738443.2|737443.2|738433.8|737433.8|17
1613041260000|2021-02-11 11:01:00|738438.4|737438.4|738438.1|737438.1|738444.8|737444.8|738424.4|737424.4|18
1613041270000|2021-02-11 11:01:10|738455.3|737455.3|738448.9|737448.9|738468.3|737468.3|738440.9|737440.9|18
1613041280000|2021-02-11 11:01:20|738453|737453|738456.2|737456.2|738456.2|737456.2|738451|737451|18
1613041290000|2021-02-11 11:01:30|738456.4|737456.4|738435.7|737435.7|738456.4|737456.4|738433.6|737433.6|15
1613041300000|2021-02-11 11:01:40|738435.1|737435.1|738445.7|737445.7|738447.7|737447.7|738434.8|737434.8|15
1613041310000|2021-02-11 11:01:50|738445.1|737445.1|738454.5|737454.5|738954.7|737494.7|738441.6|736932|24
1613041320000|2021-02-11 11:02:00|738456|737456|738455|737455|738474.3|737474.3|738446.8|737446.8|29
1613041330000|2021-02-11 11:02:10|738454.3|737454.3|738449.4|737449.4|738455.1|737455.1|738443.2|737443.2|20
1613041340000|2021-02-11 11:02:20|738447.9|737447.9|738914.6|736914.6|738922.9|737451.2|738367.7|736914.6|23
1613041350000|2021-02-11 11:02:30|738412.4|737412.4|738433.5|737433.5|738470.1|737470.1|738412.4|737412.4|21
1613041360000|2021-02-11 11:02:40|738465.3|737465.3|738938.9|736938.9|738944.5|737465.3|738432|736933.8|21
1613041370000|2021-02-11 11:02:50|738948.2|736948.2|738946.9|736946.9|738959.2|736959.2|738936.3|736936.3|18
1613041380000|2021-02-11 11:03:00|738946|736946|738388.2|737388.2|738956.5|737444|738373.4|736941.5|26
1613041390000|2021-02-11 11:03:10|738387.5|737387.5|738376.7|737376.7|738387.5|737387.5|738367.3|737367.3|18
1613041400000|2021-02-11 11:03:20|738375.1|737375.1|738377.3|737377.3|738871|737389.5|738372|736871|16
1613041410000|2021-02-11 11:03:30|738379.1|737379.1|738379.9|737379.9|738384.9|737384.9|738378.8|737378.8|16
1613041420000|2021-02-11 11:03:40|738381.4|737381.4|738378|737378|738393.5|737393.5|738374.5|737374.5|13
1613041430000|2021-02-11 11:03:50|738391.4|737391.4|738378.4|737378.4|738394|737394|738371.7|737371.7|20
1613041440000|2021-02-11 11:04:00|738382.2|737382.2|738881.6|736881.6|738901.5|737382.2|738376.1|736873.6|17
1613041450000|2021-02-11 11:04:10|738885.4|736885.4|738390.7|737390.7|738898.8|737402.5|738383.7|736883.7|24
1613041460000|2021-02-11 11:04:20|738385.4|737385.4|738391.8|737391.8|738399|737399|738383.3|737383.3|17
1613041470000|2021-02-11 11:04:30|738401.5|737401.5|738392|737392|738401.5|737401.5|738383|737383|24
1613041480000|2021-02-11 11:04:40|738384.2|737384.2|738406.9|737406.9|738406.9|737406.9|738384.2|737384.2|20
1613041490000|2021-02-11 11:04:50|738406.8|737406.8|738367.2|737367.2|738885.1|737406.8|738365.4|736866.2|19
1613041500000|2021-02-11 11:05:00|738368.7|737368.7|738391.6|737391.6|738417.5|737417.5|738356.8|737356.8|34
1613041510000|2021-02-11 11:05:10|738379.5|737379.5|738392.6|737392.6|738403.1|737403.1|738379.5|737379.5|25
1613041520000|2021-02-11 11:05:20|738390.2|737390.2|738405.7|737405.7|738427.4|737427.4|738386.6|737386.6|27
1613041530000|2021-02-11 11:05:30|738406.9|737406.9|738411.3|737411.3|738427.6|737427.6|738391.8|737391.8|22
1613041540000|2021-02-11 11:05:40|738411.4|737411.4|738415.5|737415.5|738422.9|737422.9|738387|737387|28
1613041550000|2021-02-11 11:05:50|738406.9|737406.9|738437.5|737437.5|738906.9|737445.8|738399.3|736906.9|34
1613041560000|2021-02-11 11:06:00|738437.3|737437.3|739155.6|737155.6|739169.8|737586.4|738434.4|737120.6|36
1613041570000|2021-02-11 11:06:10|739159.7|737159.7|739106|737106|739168.8|737615.5|738615.5|737106|35
1613041580000|2021-02-11 11:06:20|739103.4|737103.4|738560|737560|739117.3|737629|738560|737103.4|27
1613041590000|2021-02-11 11:06:30|738538.6|737538.6|738691.3|737691.3|738723.6|737723.6|738538.6|737538.6|34
1613041600000|2021-02-11 11:06:40|738707.8|737707.8|738641.8|737641.8|739153|737707.8|738632.9|737126.5|31
1613041610000|2021-02-11 11:06:50|738636.9|737636.9|738642.7|737642.7|738660.5|737660.5|738597.5|737597.5|30
1613041620000|2021-02-11 11:07:00|738607.8|737607.8|738695|737695|739191.7|737695.5|738607.8|737180.5|33
1613041630000|2021-02-11 11:07:10|738686.7|737686.7|738769.3|737769.3|738786.1|737786.1|738681.1|737681.1|30
1613041640000|2021-02-11 11:07:20|738768.8|737768.8|738692.4|737692.4|738777|737777|738688.2|737688.2|18
1613041650000|2021-02-11 11:07:30|738740.7|737740.7|738737.7|737737.7|738762.5|737762.5|738723|737723|31
1613041660000|2021-02-11 11:07:40|738743.8|737743.8|738773.1|737773.1|738783|737783|738738.8|737738.8|24
1613041670000|2021-02-11 11:07:50|738772.9|737772.9|738769.3|737769.3|738778.9|737778.9|738755.5|737755.5|24
1613041680000|2021-02-11 11:08:00|738771.4|737771.4|738800.1|737800.1|738835.4|737835.4|738761.6|737761.6|30
1613041690000|2021-02-11 11:08:10|738801.9|737801.9|738794.9|737794.9|738801.9|737801.9|738783.3|737783.3|28
1613041700000|2021-02-11 11:08:20|738792.1|737792.1|738754.8|737754.8|738799.3|737799.3|738754.8|737754.8|26
1613041710000|2021-02-11 11:08:30|738743.8|737743.8|738745.8|737745.8|738756.7|737756.7|738743.8|737743.8|16
1613041720000|2021-02-11 11:08:40|738746|737746|738770|737770|738775.7|737775.7|738745.7|737745.7|21
1613041730000|2021-02-11 11:08:50|738771.1|737771.1|738786|737786|738787.5|737787.5|738769.2|737769.2|19
1613041740000|2021-02-11 11:09:00|738774|737774|738777.8|737777.8|738788|737788|738754.6|737754.6|28
1613041750000|2021-02-11 11:09:10|738774.2|737774.2|738783.6|737783.6|738786.7|737786.7|738767.2|737767.2|19
1613041760000|2021-02-11 11:09:20|738786.6|737786.6|738779.4|737779.4|738795.4|737795.4|738778.2|737778.2|20
1613041770000|2021-02-11 11:09:30|738779.8|737779.8|738772.6|737772.6|738780.4|737780.4|738754.9|737754.9|22
1613041780000|2021-02-11 11:09:40|738772.9|737772.9|738794.5|737794.5|738806.8|737806.8|738768.3|737768.3|28
1613041790000|2021-02-11 11:09:50|738800.9|737800.9|738791.2|737791.2|738801.9|737801.9|738790.5|737790.5|20
1613041800000|2021-02-11 11:10:00|738788.5|737788.5|738784.7|737784.7|738799.3|737799.3|738780.4|737780.4|28
1613041810000|2021-02-11 11:10:10|738792|737792|738777.7|737777.7|738793.6|737793.6|738777.2|737777.2|24
1613041820000|2021-02-11 11:10:20|738777.3|737777.3|738763|737763|738779.3|737779.3|738760.8|737760.8|23
1613041830000|2021-02-11 11:10:30|738759.7|737759.7|738824.9|737824.9|738826|737826|738754.6|737754.6|26
1613041840000|2021-02-11 11:10:40|738826|737826|738803.3|737803.3|738826|737826|738803.3|737803.3|16
1613041850000|2021-02-11 11:10:50|738804|737804|738775.7|737775.7|738804|737804|738775.4|737775.4|27
1613041860000|2021-02-11 11:11:00|738776.6|737776.6|738762|737762|738781.1|737781.1|738758.7|737758.7|26
1613041870000|2021-02-11 11:11:10|738764.8|737764.8|738764.3|737764.3|738773.4|737773.4|738758.9|737758.9|21
1613041880000|2021-02-11 11:11:20|738764.5|737764.5|738759.1|737759.1|738769.9|737769.9|738759.1|737759.1|24
1613041890000|2021-02-11 11:11:30|738759.2|737759.2|738765.9|737765.9|738766.3|737766.3|738752.9|737752.9|18
1613041900000|2021-02-11 11:11:40|738763.1|737763.1|738763.9|737763.9|738765.5|737765.5|738760.2|737760.2|14
1613041910000|2021-02-11 11:11:50|738764.6|737764.6|738756.7|737756.7|738764.6|737764.6|738756.5|737756.5|8
1613041920000|2021-02-11 11:12:00|738756.4|737756.4|738757.7|737757.7|738776.1|737776.1|738746|737746|22
1613041930000|2021-02-11 11:12:10|738757.2|737757.2|738734.1|737734.1|738800|737800|738734.1|737734.1|19
1613041940000|2021-02-11 11:12:20|738749.2|737749.2|738773.2|737773.2|738773.2|737773.2|738749.2|737749.2|17
1613041950000|2021-02-11 11:12:30|738773|737773|738729.4|737729.4|738773|737773|738724.8|737724.8|18
1613041960000|2021-02-11 11:12:40|738729.2|737729.2|738735|737735|738741.2|737741.2|738715.7|737715.7|21
1613041970000|2021-02-11 11:12:50|738734.9|737734.9|738737.9|737737.9|738738.9|737738.9|738734.4|737734.4|11
1613041980000|2021-02-11 11:13:00|738737|737737|738740.9|737740.9|738740.9|737740.9|738700.9|737700.9|13
1613041990000|2021-02-11 11:13:10|738739.4|737739.4|738692.8|737692.8|738739.4|737739.4|738674|737674|19
1613042000000|2021-02-11 11:13:20|738693|737693|738694|737694|738732.3|737732.3|738687.5|737687.5|22
1613042010000|2021-02-11 11:13:30|738691.1|737691.1|738692|737692|738701.6|737701.6|738682.4|737682.4|16
1613042020000|2021-02-11 11:13:40|738691.4|737691.4|738625.8|737625.8|738706.6|737706.6|738624.6|737624.6|16
1613042030000|2021-02-11 11:13:50|738630.5|737630.5|738627.4|737627.4|738655.5|737655.5|738622.9|737622.9|23
1613042040000|2021-02-11 11:14:00|738628.7|737628.7|738618|737618|739101.8|737636.5|738614.6|737101.8|30
1613042050000|2021-02-11 11:14:10|738620.1|737620.1|738644|737644|738657.8|737657.8|738619.7|737619.7|17
1613042060000|2021-02-11 11:14:20|738643.4|737643.4|738636|737636|738644|737644|738633.8|737633.8|22
1613042070000|2021-02-11 11:14:30|738636.3|737636.3|738643.3|737643.3|738656.9|737656.9|738636.3|737636.3|24
1613042080000|2021-02-11 11:14:40|738644.1|737644.1|738689.2|737689.2|738689.2|737689.2|738643.6|737643.6|29
1613042090000|2021-02-11 11:14:50|738693.9|737693.9|738646.3|737646.3|738693.9|737693.9|738645.2|737645.2|27
1613042100000|2021-02-11 11:15:00|738646|737646|738664.9|737664.9|738682|737682|738646|737646|27
1613042110000|2021-02-11 11:15:10|738667|737667|738608.4|737608.4|738667|737667|738608.4|737608.4|21
1613042120000|2021-02-11 11:15:20|738609.7|737609.7|738591.9|737591.9|738617.9|737617.9|738591.9|737591.9|24
1613042130000|2021-02-11 11:15:30|738602.4|737602.4|738595.5|737595.5|738605.6|737605.6|738590.2|737590.2|18
1613042140000|2021-02-11 11:15:40|738607.5|737607.5|738593.1|737593.1|738607.5|737607.5|738585.5|737585.5|20
1613042150000|2021-02-11 11:15:50|738596.7|737596.7|738564.7|737564.7|738604.1|737604.1|738564.7|737564.7|26
1613042160000|2021-02-11 11:16:00|738572|737572|738567.7|737567.7|738593.2|737593.2|738567.7|737567.7|18
1613042170000|2021-02-11 11:16:10|738572.8|737572.8|738575.2|737575.2|738576|737576|738567.4|737567.4|22
1613042180000|2021-02-11 11:16:20|738578|737578|738550.3|737550.3|738578|737578|738550.3|737550.3|24
1613042190000|2021-02-11 11:16:30|738547.4|737547.4|738551.2|737551.2|738559.3|737559.3|738547.4|737547.4|12
1613042200000|2021-02-11 11:16:40|738553.3|737553.3|738547.5|737547.5|738561.7|737561.7|738546.6|737546.6|17
1613042210000|2021-02-11 11:16:50|738554.5|737554.5|738573|737573|738583.9|737583.9|738554.5|737554.5|27
1613042220000|2021-02-11 11:17:00|738580.8|737580.8|738590.9|737590.9|738599.1|737599.1|738573|737573|21
1613042230000|2021-02-11 11:17:10|738598|737598|738579.9|737579.9|738598|737598|738575.6|737575.6|17
1613042240000|2021-02-11 11:17:20|738581.3|737581.3|738583.8|737583.8|738587.3|737587.3|738575.7|737575.7|18
1613042250000|2021-02-11 11:17:30|738587.9|737587.9|738576.4|737576.4|738612.5|737612.5|738576.4|737576.4|23
1613042260000|2021-02-11 11:17:40|738552.2|737552.2|738512.6|737512.6|738567.2|737567.2|738499|737499|28
1613042270000|2021-02-11 11:17:50|738507.1|737507.1|739027.5|737027.5|739048|737524.3|738502.4|737025.3|24
1613042280000|2021-02-11 11:18:00|739028.2|737028.2|738524.2|737524.2|739035.9|737532.1|738524|737022.5|19
1613042290000|2021-02-11 11:18:10|738526.2|737526.2|738559.9|737559.9|739054|737566.6|738526.2|737054|18
1613042300000|2021-02-11 11:18:20|738565.7|737565.7|738593.5|737593.5|738595.7|737595.7|738559.7|737559.7|32
1613042310000|2021-02-11 11:18:30|738575|737575|738583.6|737583.6|738589.3|737589.3|738558.1|737558.1|18
1613042320000|2021-02-11 11:18:40|738592.8|737592.8|738582.1|737582.1|738609.4|737609.4|738569.7|737569.7|29
1613042330000|2021-02-11 11:18:50|738581.2|737581.2|738598|737598|738606.7|737606.7|738581.2|737581.2|26
1613042340000|2021-02-11 11:19:00|738591.5|737591.5|738604.8|737604.8|738618.7|737618.7|738589.3|737589.3|22
1613042350000|2021-02-11 11:19:10|738609.6|737609.6|738579.2|737579.2|738609.6|737609.6|738569.5|737569.5|17
1613042360000|2021-02-11 11:19:20|738588.7|737588.7|738509.5|737509.5|738602.4|737602.4|738502|737502|30
1613042370000|2021-02-11 11:19:30|738510.4|737510.4|738594.7|737594.7|738616.3|737616.3|738510.4|737510.4|29
1613042380000|2021-02-11 11:19:40|738600.9|737600.9|738584.9|737584.9|738600.9|737600.9|738578.5|737578.5|23
1613042390000|2021-02-11 11:19:50|738580.7|737580.7|738616.4|737616.4|738616.4|737616.4|738577.6|737577.6|25
1613042400000|2021-02-11 11:20:00|738610|737610|738662.4|737662.4|738688.7|737688.7|738610|737610|27
1613042410000|2021-02-11 11:20:10|738665.1|737665.1|738608.7|737608.7|739148.3|737674.1|738608.7|737145.4|32
1613042420000|2021-02-11 11:20:20|738610.8|737610.8|738631.3|737631.3|738635|737635|738610.8|737610.8|21
1613042430000|2021-02-11 11:20:30|738636.5|737636.5|738625.5|737625.5|738636.5|737636.5|738622.9|737622.9|21
1613042440000|2021-02-11 11:20:40|738619|737619|738620.4|737620.4|738632.4|737632.4|738612.6|737612.6|29
1613042450000|2021-02-11 11:20:50|738617|737617|738577.2|737577.2|738623.5|737623.5|738569.5|737569.5|19
1613042460000|2021-02-11 11:21:00|738575.6|737575.6|738577.4|737577.4|738590|737590|738568.2|737568.2|29
1613042470000|2021-02-11 11:21:10|738571.9|737571.9|738587.7|737587.7|738594.2|737594.2|738571.7|737571.7|26
1613042480000|2021-02-11 11:21:20|738587.5|737587.5|738576.4|737576.4|738592.4|737592.4|738571.2|737571.2|25
1613042490000|2021-02-11 11:21:30|738579|737579|738601.5|737601.5|738602.8|737602.8|738573.3|737573.3|13
1613042500000|2021-02-11 11:21:40|738600.9|737600.9|738595.3|737595.3|739131|737615|738595.3|737124.5|15
1613042510000|2021-02-11 11:21:50|738592.5|737592.5|738577.5|737577.5|738603|737603|738574.5|737574.5|19
1613042520000|2021-02-11 11:22:00|738576.4|737576.4|738596.1|737596.1|738603.7|737603.7|738576.4|737576.4|11
1613042530000|2021-02-11 11:22:10|738601.4|737601.4|738631.5|737631.5|738652.5|737652.5|738601.4|737601.4|26
1613042540000|2021-02-11 11:22:20|738635.4|737635.4|738754.2|737754.2|738762.2|737762.2|738623.6|737623.6|21
1613042550000|2021-02-11 11:22:30|738755.1|737755.1|738769.7|737769.7|738777|737777|738748.2|737748.2|28
1613042560000|2021-02-11 11:22:40|738767.9|737767.9|738669.6|737669.6|738774.5|737774.5|738658.4|737658.4|29
1613042570000|2021-02-11 11:22:50|738672.8|737672.8|738781.4|737781.4|738815.4|737815.4|738672.8|737672.8|24
1613042580000|2021-02-11 11:23:00|738783|737783|738845.3|737845.3|739326.7|737852.3|738780.8|737325.4|29
1613042590000|2021-02-11 11:23:10|738841.8|737841.8|738852.9|737852.9|738862.2|737862.2|738841.8|737841.8|18
1613042600000|2021-02-11 11:23:20|738856.8|737856.8|738845|737845|738866.2|737866.2|738814.8|737814.8|33
1613042610000|2021-02-11 11:23:30|738848.6|737848.6|738841.3|737841.3|738850.7|737850.7|738832.3|737832.3|20
1613042620000|2021-02-11 11:23:40|738842.9|737842.9|739322.3|737322.3|739330.5|737842.9|738800.3|737316|23
1613042630000|2021-02-11 11:23:50|739325.7|737325.7|738804.2|737804.2|739325.7|737813.8|738794.5|737305.4|31
1613042640000|2021-02-11 11:24:00|738805|737805|738597|737597|738805|737805|738597|737597|34
1613042650000|2021-02-11 11:24:10|738597.1|737597.1|738599.7|737599.7|738605.4|737605.4|738585.8|737585.8|35
1613042660000|2021-02-11 11:24:20|738600.3|737600.3|738599.9|737599.9|738602.4|737602.4|738597.1|737597.1|27
1613042670000|2021-02-11 11:24:30|738589.3|737589.3|738632.6|737632.6|738646.3|737646.3|738585.1|737585.1|35
1613042680000|2021-02-11 11:24:40|738631.5|737631.5|738633|737633|738638|737638|738629|737629|26
1613042690000|2021-02-11 11:24:50|738633.3|737633.3|738636.1|737636.1|738640.2|737640.2|738624.8|737624.8|29
1613042700000|2021-02-11 11:25:00|738630.1|737630.1|738630.7|737630.7|738635.7|737635.7|738619.3|737619.3|24
1613042710000|2021-02-11 11:25:10|738632|737632|738629|737629|738634.2|737634.2|738629|737629|15
1613042720000|2021-02-11 11:25:20|738629.8|737629.8|738597.8|737597.8|738631.1|737631.1|738590.4|737590.4|31
1613042730000|2021-02-11 11:25:30|738591.8|737591.8|738554|737554|738595.1|737595.1|738554|737554|30
1613042740000|2021-02-11 11:25:40|738553.9|737553.9|738510.4|737510.4|739017.6|737553.9|738468|737012.7|30
1613042750000|2021-02-11 11:25:50|738517.9|737517.9|738538.9|737538.9|738544.6|737544.6|738504.9|737504.9|28
1613042760000|2021-02-11 11:26:00|738539.8|737539.8|738515.7|737515.7|739043.2|737540.2|738503.8|737042|28
1613042770000|2021-02-11 11:26:10|738515.5|737515.5|738513.8|737513.8|738516.4|737516.4|738499.9|737499.9|24
1613042780000|2021-02-11 11:26:20|738500.6|737500.6|738514.2|737514.2|738530.5|737530.5|738499.8|737499.8|30
1613042790000|2021-02-11 11:26:30|738528.4|737528.4|738487.3|737487.3|738528.4|737528.4|738481.3|737481.3|29
1613042800000|2021-02-11 11:26:40|738487.8|737487.8|738475.5|737475.5|738487.8|737487.8|738470.8|737470.8|30
1613042810000|2021-02-11 11:26:50|738476.4|737476.4|738484.1|737484.1|738484.1|737484.1|738465.3|737465.3|23
1613042820000|2021-02-11 11:27:00|738485|737485|738491.4|737491.4|738495|737495|738478.8|737478.8|24
1613042830000|2021-02-11 11:27:10|738492.2|737492.2|738529.3|737529.3|738539.6|737539.6|738480.2|737480.2|31
1613042840000|2021-02-11 11:27:20|738527.6|737527.6|738630.4|737630.4|738640|737640|738527.6|737527.6|30
1613042850000|2021-02-11 11:27:30|738625.1|737625.1|738615.3|737615.3|738692.2|737692.2|738613.6|737613.6|29
1613042860000|2021-02-11 11:27:40|738617.5|737617.5|738612.4|737612.4|738627.1|737627.1|738611.1|737611.1|22
1613042870000|2021-02-11 11:27:50|738612.9|737612.9|738606.6|737606.6|738629.1|737629.1|738597.4|737597.4|26
1613042880000|2021-02-11 11:28:00|738607.2|737607.2|738581.1|737581.1|738608.7|737608.7|738572|737572|23
1613042890000|2021-02-11 11:28:10|738622.5|737622.5|738626.3|737626.3|738636.4|737636.4|738612.7|737612.7|31
1613042900000|2021-02-11 11:28:20|738617.4|737617.4|738625.5|737625.5|738631.7|737631.7|738612.3|737612.3|26
1613042910000|2021-02-11 11:28:30|738627.5|737627.5|738607.2|737607.2|738640.2|737640.2|738604.3|737604.3|33
1613042920000|2021-02-11 11:28:40|738615.9|737615.9|738603.8|737603.8|738626.1|737626.1|738574.5|737574.5|25
1613042930000|2021-02-11 11:28:50|738604.5|737604.5|738597.5|737597.5|738613.8|737613.8|738595.2|737595.2|22
1613042940000|2021-02-11 11:29:00|738596.9|737596.9|738631.7|737631.7|739120.5|737644|738594.9|737114|25
1613042950000|2021-02-11 11:29:10|738632|737632|738615.6|737615.6|738641.7|737641.7|738611|737611|21
1613042960000|2021-02-11 11:29:20|738611.7|737611.7|738582.8|737582.8|738615.5|737615.5|738579.3|737579.3|21
1613042970000|2021-02-11 11:29:30|738581.1|737581.1|738590.9|737590.9|738595.6|737595.6|738581.1|737581.1|20
1613042980000|2021-02-11 11:29:40|738593.3|737593.3|738591.3|737591.3|738596.6|737596.6|738582.1|737582.1|20
1613042990000|2021-02-11 11:29:50|738595.8|737595.8|738632.9|737632.9|738645.8|737645.8|738587.5|737587.5|24
1613043000000|2021-02-11 11:30:00|738637.7|737637.7|738663|737663|738671.3|737671.3|738637.7|737637.7|35
1613043010000|2021-02-11 11:30:10|738662.6|737662.6|738642.5|737642.5|738666.7|737666.7|738636.9|737636.9|31
1613043020000|2021-02-11 11:30:20|738647.9|737647.9|738629|737629|738650.4|737650.4|738616.4|737616.4|27
1613043030000|2021-02-11 11:30:30|738631.2|737631.2|738611.1|737611.1|738631.2|737631.2|738609.4|737609.4|27
1613043040000|2021-02-11 11:30:40|738618.9|737618.9|738613.2|737613.2|738628.4|737628.4|738603.9|737603.9|28
1613043050000|2021-02-11 11:30:50|738615.8|737615.8|738654.3|737654.3|738660|737660|738606.5|737606.5|30
1613043060000|2021-02-11 11:31:00|738652.8|737652.8|738632.2|737632.2|738654.1|737654.1|738626.5|737626.5|24
1613043070000|2021-02-11 11:31:10|738631.7|737631.7|738662.2|737662.2|738666.8|737666.8|738620.8|737620.8|22
1613043080000|2021-02-11 11:31:20|738664|737664|738648.5|737648.5|738672.1|737672.1|738644.5|737644.5|18
1613043090000|2021-02-11 11:31:30|738651.8|737651.8|738636.8|737636.8|738651.9|737651.9|738630.2|737630.2|25
1613043100000|2021-02-11 11:31:40|738642.2|737642.2|738659.2|737659.2|738671.8|737671.8|738642.2|737642.2|19
1613043110000|2021-02-11 11:31:50|738663.7|737663.7|738666.5|737666.5|738666.7|737666.7|738647.5|737647.5|21
1613043120000|2021-02-11 11:32:00|738674|737674|738698.5|737698.5|738705.6|737705.6|738665.1|737665.1|27
1613043130000|2021-02-11 11:32:10|738694.8|737694.8|738688.9|737688.9|738701.4|737701.4|738688.3|737688.3|20
1613043140000|2021-02-11 11:32:20|738690.2|737690.2|738704.6|737704.6|738708.5|737708.5|738686|737686|22
1613043150000|2021-02-11 11:32:30|738707.5|737707.5|738726.4|737726.4|738747.6|737747.6|738698.6|737698.6|31
1613043160000|2021-02-11 11:32:40|738727.1|737727.1|738764.5|737764.5|738770.7|737770.7|738727.1|737727.1|27
1613043170000|2021-02-11 11:32:50|738765.2|737765.2|738839.7|737839.7|738852.7|737852.7|738759.7|737759.7|31
1613043180000|2021-02-11 11:33:00|738834|737834|738841|737841|738855.9|737855.9|738834|737834|32
1613043190000|2021-02-11 11:33:10|738842.7|737842.7|738850.2|737850.2|738860.5|737860.5|738840.3|737840.3|22
1613043200000|2021-02-11 11:33:20|738850.6|737850.6|738854|737854|738865|737865|738848.6|737848.6|27
1613043210000|2021-02-11 11:33:30|738860.3|737860.3|738856.9|737856.9|738865.2|737865.2|738850.5|737850.5|13
1613043220000|2021-02-11 11:33:40|738863.7|737863.7|738842.3|737842.3|738866.4|737866.4|738839|737839|21
1613043230000|2021-02-11 11:33:50|738846.3|737846.3|738838.3|737838.3|738848.9|737848.9|738834.8|737834.8|17
1613043240000|2021-02-11 11:34:00|738840.3|737840.3|738827.2|737827.2|738840.3|737840.3|738820.3|737820.3|29
1613043250000|2021-02-11 11:34:10|738827.1|737827.1|738828.1|737828.1|738837.4|737837.4|738824.9|737824.9|22
1613043260000|2021-02-11 11:34:20|738830.8|737830.8|738805.9|737805.9|738835|737835|738767|737767|35
1613043270000|2021-02-11 11:34:30|738805.6|737805.6|738818.3|737818.3|738820.2|737820.2|738805.5|737805.5|30
1613043280000|2021-02-11 11:34:40|738817.1|737817.1|738816.7|737816.7|738822.1|737822.1|738815.2|737815.2|25
1613043290000|2021-02-11 11:34:50|738819.9|737819.9|738805.6|737805.6|738819.9|737819.9|738789.3|737789.3|30
1613043300000|2021-02-11 11:35:00|738804.9|737804.9|738823.6|737823.6|738835.7|737835.7|738798.5|737798.5|36
1613043310000|2021-02-11 11:35:10|738826.4|737826.4|738839.2|737839.2|738852.1|737852.1|738818.4|737818.4|33
1613043320000|2021-02-11 11:35:20|738843.1|737843.1|738832.9|737832.9|738856.6|737856.6|738832.8|737832.8|28
1613043330000|2021-02-11 11:35:30|738838.4|737838.4|738830.9|737830.9|738845.8|737845.8|738830.9|737830.9|24
1613043340000|2021-02-11 11:35:40|738837.3|737837.3|738831.5|737831.5|738848.5|737848.5|738826.9|737826.9|33
1613043350000|2021-02-11 11:35:50|738837.3|737837.3|738817.3|737817.3|738843.3|737843.3|738809.4|737809.4|29
1613043360000|2021-02-11 11:36:00|738813.7|737813.7|738785.7|737785.7|738821.9|737821.9|738781.3|737781.3|28
1613043370000|2021-02-11 11:36:10|738787.5|737787.5|738791.5|737791.5|738803.6|737803.6|738784.4|737784.4|25
1613043380000|2021-02-11 11:36:20|738794|737794|738814.8|737814.8|738833.2|737833.2|738794|737794|30
1613043390000|2021-02-11 11:36:30|738817.1|737817.1|738824.2|737824.2|738830.5|737830.5|738813.5|737813.5|37
1613043400000|2021-02-11 11:36:40|738824.1|737824.1|738818.8|737818.8|738826.7|737826.7|738806.8|737806.8|33
1613043410000|2021-02-11 11:36:50|738818.7|737818.7|738914.5|737914.5|738926.7|737926.7|738805.5|737805.5|30
1613043420000|2021-02-11 11:37:00|738916|737916|738935.3|737935.3|738951.1|737951.1|738906.6|737906.6|32
1613043430000|2021-02-11 11:37:10|738929.6|737929.6|738929.5|737929.5|738948.1|737948.1|738905.4|737905.4|30
1613043440000|2021-02-11 11:37:20|738929.7|737929.7|738923.3|737923.3|738929.7|737929.7|738917.5|737917.5|24
1613043450000|2021-02-11 11:37:30|738927.2|737927.2|738929.1|737929.1|738937.3|737937.3|738922.7|737922.7|28
1613043460000|2021-02-11 11:37:40|738929.3|737929.3|738939.6|737939.6|738940|737940|738928.4|737928.4|32
1613043470000|2021-02-11 11:37:50|738934.9|737934.9|738879.1|737879.1|738937|737937|738856.9|737856.9|26
1613043480000|2021-02-11 11:38:00|738872.6|737872.6|738914|737914|738930.6|737930.6|738872.6|737872.6|35
1613043490000|2021-02-11 11:38:10|738912.3|737912.3|738911.7|737911.7|738938.1|737938.1|738907.5|737907.5|27
1613043500000|2021-02-11 11:38:20|738910.8|737910.8|738927.1|737927.1|738927.1|737927.1|738910.4|737910.4|29
1613043510000|2021-02-11 11:38:30|738925.5|737925.5|738935|737935|738935.9|737935.9|738925.4|737925.4|24
1613043520000|2021-02-11 11:38:40|738934|737934|738930.8|737930.8|738939.7|737939.7|738929.9|737929.9|26
1613043530000|2021-02-11 11:38:50|738928.7|737928.7|738866.7|737866.7|738928.9|737928.9|738859.9|737859.9|24
1613043540000|2021-02-11 11:39:00|738867.3|737867.3|738892.2|737892.2|738895|737895|738867.3|737867.3|28
1613043550000|2021-02-11 11:39:10|738897.4|737897.4|738905.4|737905.4|738905.4|737905.4|738885.1|737885.1|26
1613043560000|2021-02-11 11:39:20|738905.7|737905.7|738765.6|737765.6|738906.8|737906.8|738765.6|737765.6|33
1613043570000|2021-02-11 11:39:30|738809.2|737809.2|738802.5|737802.5|738825.7|737825.7|738786.6|737786.6|37
1613043580000|2021-02-11 11:39:40|738770.8|737770.8|738684.9|737684.9|738783.2|737783.2|738684.9|737684.9|32
1613043590000|2021-02-11 11:39:50|738679.5|737679.5|738674.6|737674.6|738682.3|737682.3|738657.8|737657.8|31
1613043600000|2021-02-11 11:40:00|738667.5|737667.5|738712.6|737712.6|738713.2|737713.2|738667.5|737667.5|33
1613043610000|2021-02-11 11:40:10|738706.5|737706.5|738713|737713|738721.7|737721.7|738702.4|737702.4|25
1613043620000|2021-02-11 11:40:20|738715.3|737715.3|738722.5|737722.5|738727.4|737727.4|738715.3|737715.3|19
1613043630000|2021-02-11 11:40:30|738722.3|737722.3|738688.6|737688.6|738725.3|737725.3|738684.2|737684.2|30
1613043640000|2021-02-11 11:40:40|738688.2|737688.2|738692.8|737692.8|738702.7|737702.7|738684.8|737684.8|25
1613043650000|2021-02-11 11:40:50|738696.7|737696.7|738627.8|737627.8|738696.7|737696.7|738627.8|737627.8|33
1613043660000|2021-02-11 11:41:00|738630.5|737630.5|738617.6|737617.6|738632.8|737632.8|738611.9|737611.9|32
1613043670000|2021-02-11 11:41:10|738620|737620|738585.6|737585.6|738622.1|737622.1|738567.8|737567.8|32
1613043680000|2021-02-11 11:41:20|738580.8|737580.8|738565.8|737565.8|738593.4|737593.4|738565.8|737565.8|30
1613043690000|2021-02-11 11:41:30|738566.7|737566.7|738573.1|737573.1|738575.1|737575.1|738563.2|737563.2|28
1613043700000|2021-02-11 11:41:40|738573.4|737573.4|738765.3|737765.3|738767.3|737767.3|738573.4|737573.4|30
1613043710000|2021-02-11 11:41:50|738766.6|737766.6|738761.7|737761.7|738780.7|737780.7|738751.8|737751.8|31
1613043720000|2021-02-11 11:42:00|738763.1|737763.1|738744.5|737744.5|738774.2|737774.2|738742.1|737742.1|32
1613043730000|2021-02-11 11:42:10|738744.2|737744.2|738692.9|737692.9|738748.2|737748.2|738677.9|737677.9|30
1613043740000|2021-02-11 11:42:20|738693.7|737693.7|738703.1|737703.1|738706.3|737706.3|738677.7|737677.7|31
1613043750000|2021-02-11 11:42:30|738704.7|737704.7|738594.4|737594.4|738710.8|737710.8|738593.8|737593.8|32
1613043760000|2021-02-11 11:42:40|738593.8|737593.8|738611.7|737611.7|738616.2|737616.2|738593.4|737593.4|32
1613043770000|2021-02-11 11:42:50|738617.4|737617.4|738598|737598|738617.4|737617.4|738594.7|737594.7|25
1613043780000|2021-02-11 11:43:00|738596.6|737596.6|738615.7|737615.7|738619.5|737619.5|738596.6|737596.6|26
1613043790000|2021-02-11 11:43:10|738615.8|737615.8|738635.5|737635.5|738643.9|737643.9|738606.9|737606.9|29
1613043800000|2021-02-11 11:43:20|738636.8|737636.8|738537.7|737537.7|738642|737642|738528.6|737528.6|36
1613043810000|2021-02-11 11:43:30|738526.3|737526.3|738520.9|737520.9|738540.5|737540.5|738520.9|737520.9|26
1613043820000|2021-02-11 11:43:40|738522.7|737522.7|738526.1|737526.1|738530.7|737530.7|738517.9|737517.9|22
1613043830000|2021-02-11 11:43:50|738530.3|737530.3|738522.2|737522.2|738530.3|737530.3|738520.4|737520.4|16
1613043840000|2021-02-11 11:44:00|738524.2|737524.2|738524.9|737524.9|738536.5|737536.5|738524.2|737524.2|23
1613043850000|2021-02-11 11:44:10|738525|737525|738473.8|737473.8|738526.2|737526.2|738470.9|737470.9|31
1613043860000|2021-02-11 11:44:20|738475.4|737475.4|738461.5|737461.5|738478|737478|738453.7|737453.7|28
1613043870000|2021-02-11 11:44:30|738461.4|737461.4|738393.9|737393.9|738463.6|737463.6|738388.7|737388.7|24
1613043880000|2021-02-11 11:44:40|738403.4|737403.4|738391.9|737391.9|738404.2|737404.2|738387.5|737387.5|24
1613043890000|2021-02-11 11:44:50|738398.6|737398.6|738382.9|737382.9|738407|737407|738381.5|737381.5|20
1613043900000|2021-02-11 11:45:00|738419.9|737419.9|738462.3|737462.3|738468.1|737468.1|738419.9|737419.9|23
1613043910000|2021-02-11 11:45:10|738461.7|737461.7|738477.7|737477.7|738477.7|737477.7|738460.7|737460.7|26
1613043920000|2021-02-11 11:45:20|738482.3|737482.3|738545.5|737545.5|738549.7|737549.7|738482.3|737482.3|30
1613043930000|2021-02-11 11:45:30|738556|737556|738524.3|737524.3|738569|737569|738524.3|737524.3|36
1613043940000|2021-02-11 11:45:40|738532|737532|738544.6|737544.6|738546.1|737546.1|738512.6|737512.6|30
1613043950000|2021-02-11 11:45:50|738544.2|737544.2|738532.5|737532.5|738554.5|737554.5|738531.3|737531.3|29
1613043960000|2021-02-11 11:46:00|738539.7|737539.7|738529.7|737529.7|738543|737543|738502.3|737502.3|32
1613043970000|2021-02-11 11:46:10|738525.5|737525.5|738549|737549|738556.6|737556.6|738522.8|737522.8|18
1613043980000|2021-02-11 11:46:20|738551.9|737551.9|738528.4|737528.4|738552.8|737552.8|738528.4|737528.4|27
1613043990000|2021-02-11 11:46:30|738513.5|737513.5|738556.8|737556.8|738567.3|737567.3|738511.1|737511.1|28
1613044000000|2021-02-11 11:46:40|738556.6|737556.6|738594.5|737594.5|738598.9|737598.9|738550|737550|28
1613044010000|2021-02-11 11:46:50|738592.5|737592.5|738615.8|737615.8|738617.1|737617.1|738592.5|737592.5|23
1613044020000|2021-02-11 11:47:00|738618.1|737618.1|738612.5|737612.5|738621.9|737621.9|738610.3|737610.3|24
1613044030000|2021-02-11 11:47:10|738611.4|737611.4|738600.6|737600.6|738620.3|737620.3|738594.9|737594.9|16
1613044040000|2021-02-11 11:47:20|738604.4|737604.4|738596.3|737596.3|738616.2|737616.2|738586.8|737586.8|24
1613044050000|2021-02-11 11:47:30|738595.9|737595.9|738598.6|737598.6|738601.2|737601.2|738586.4|737586.4|16
1613044060000|2021-02-11 11:47:40|738602.2|737602.2|738609.1|737609.1|738614.8|737614.8|738598.1|737598.1|22
1613044070000|2021-02-11 11:47:50|738615.9|737615.9|738599.7|737599.7|738618.1|737618.1|738598.4|737598.4|25
1613044080000|2021-02-11 11:48:00|738600.3|737600.3|738594.4|737594.4|738617.5|737617.5|738590.6|737590.6|27
1613044090000|2021-02-11 11:48:10|738596.7|737596.7|738611.4|737611.4|738615.3|737615.3|738596.7|737596.7|27
1613044100000|2021-02-11 11:48:20|738608|737608|738588.4|737588.4|738610.3|737610.3|738583.5|737583.5|33
1613044110000|2021-02-11 11:48:30|738584.3|737584.3|738468.6|737468.6|738597.2|737597.2|738464.1|737464.1|31
1613044120000|2021-02-11 11:48:40|738477.1|737477.1|738491.2|737491.2|738495|737495|738477.1|737477.1|21
1613044130000|2021-02-11 11:48:50|738490.7|737490.7|738486.2|737486.2|738495.8|737495.8|738483.9|737483.9|23
1613044140000|2021-02-11 11:49:00|738487.5|737487.5|738491.6|737491.6|738494.2|737494.2|738481.9|737481.9|18
1613044150000|2021-02-11 11:49:10|738489.2|737489.2|738567.1|737567.1|738570.4|737570.4|738488.8|737488.8|25
1613044160000|2021-02-11 11:49:20|738557.3|737557.3|738541|737541|738569.5|737569.5|738532.3|737532.3|23
1613044170000|2021-02-11 11:49:30|738540.9|737540.9|738536.8|737536.8|738545.3|737545.3|738534.5|737534.5|16
1613044180000|2021-02-11 11:49:40|738536.4|737536.4|738524.9|737524.9|738542|737542|738523.2|737523.2|18
1613044190000|2021-02-11 11:49:50|738532.1|737532.1|738526.7|737526.7|738532.1|737532.1|738525.9|737525.9|21
1613044200000|2021-02-11 11:50:00|738526|737526|738529.3|737529.3|738572.8|737572.8|738526|737526|33
1613044210000|2021-02-11 11:50:10|738527.7|737527.7|738488|737488|738534.9|737534.9|738482.5|737482.5|30
1613044220000|2021-02-11 11:50:20|738489.6|737489.6|738505.4|737505.4|738505.4|737505.4|738466|737466|26
1613044230000|2021-02-11 11:50:30|738493.2|737493.2|738484.5|737484.5|738514.6|737514.6|738480.5|737480.5|36
1613044240000|2021-02-11 11:50:40|738481.5|737481.5|738467.2|737467.2|738555.1|737555.1|738463|737463|33
1613044250000|2021-02-11 11:50:50|738471|737471|738489.7|737489.7|738502.1|737502.1|738467.5|737467.5|33
1613044260000|2021-02-11 11:51:00|738489.4|737489.4|738471|737471|738509.9|737509.9|738446.1|737446.1|34
1613044270000|2021-02-11 11:51:10|738480.8|737480.8|738517.7|737517.7|738538.5|737538.5|738475|737475|23
1613044280000|2021-02-11 11:51:20|738520.4|737520.4|738546.8|737546.8|738562.2|737562.2|738520.4|737520.4|25
1613044290000|2021-02-11 11:51:30|738548.7|737548.7|738553.5|737553.5|738562.8|737562.8|738545.9|737545.9|28
1613044300000|2021-02-11 11:51:40|738554|737554|738546.6|737546.6|738557.4|737557.4|738530.1|737530.1|27
1613044310000|2021-02-11 11:51:50|738540.9|737540.9|738568.2|737568.2|738569.9|737569.9|738540.9|737540.9|23
1613044320000|2021-02-11 11:52:00|738568.4|737568.4|738562.4|737562.4|738573|737573|738552.7|737552.7|28
1613044330000|2021-02-11 11:52:10|738560|737560|738564.6|737564.6|738571.8|737571.8|738553.4|737553.4|25
1613044340000|2021-02-11 11:52:20|738571.2|737571.2|738574|737574|738579|737579|738569.3|737569.3|27
1613044350000|2021-02-11 11:52:30|738576.3|737576.3|738563.8|737563.8|738581.1|737581.1|738561.9|737561.9|27
1613044360000|2021-02-11 11:52:40|738565.9|737565.9|738569|737569|738594.6|737594.6|738556.1|737556.1|34
1613044370000|2021-02-11 11:52:50|738574.3|737574.3|738547.4|737547.4|738590.1|737590.1|738543.5|737543.5|30
1613044380000|2021-02-11 11:53:00|738545.7|737545.7|738551.3|737551.3|738566.1|737566.1|738541.7|737541.7|27
1613044390000|2021-02-11 11:53:10|738550.3|737550.3|738549.2|737549.2|738558.3|737558.3|738540.8|737540.8|24
1613044400000|2021-02-11 11:53:20|738548.8|737548.8|738550.6|737550.6|738553.7|737553.7|738543.5|737543.5|17
1613044410000|2021-02-11 11:53:30|738545.7|737545.7|738547.2|737547.2|738570.6|737570.6|738538.4|737538.4|29
1613044420000|2021-02-11 11:53:40|738556.7|737556.7|738546.7|737546.7|738556.7|737556.7|738531.9|737531.9|28
1613044430000|2021-02-11 11:53:50|738546.4|737546.4|738559.2|737559.2|738582.1|737582.1|738540.7|737540.7|28
1613044440000|2021-02-11 11:54:00|738563.3|737563.3|738475.4|737475.4|738563.3|737563.3|738462.8|737462.8|31
1613044450000|2021-02-11 11:54:10|738480.7|737480.7|738422.4|737422.4|738481|737481|738422.4|737422.4|22
1613044460000|2021-02-11 11:54:20|738927.4|736927.4|738474.4|737474.4|739055.9|737560.4|738431.5|736927.4|35
1613044470000|2021-02-11 11:54:30|738470.8|737470.8|738962.4|736962.4|738964.4|737472.1|738453.1|736955.1|19
1613044480000|2021-02-11 11:54:40|738965.2|736965.2|738961.9|736961.9|738965.2|736965.2|738956|736956|17
1613044490000|2021-02-11 11:54:50|738964.8|736964.8|738476.6|737476.6|738966.1|737479.1|738460|736955.6|22
1613044500000|2021-02-11 11:55:00|738475.1|737475.1|738489.4|737489.4|738992.4|737493.7|738475.1|736970.9|25
1613044510000|2021-02-11 11:55:10|738474.4|737474.4|738472.9|737472.9|738484.6|737484.6|738470.9|737470.9|17
1613044520000|2021-02-11 11:55:20|738473.5|737473.5|738480|737480|738480.2|737480.2|738473.5|737473.5|17
1613044530000|2021-02-11 11:55:30|738482.4|737482.4|738480.4|737480.4|738493.6|737493.6|738471.1|737471.1|24
1613044540000|2021-02-11 11:55:40|738481|737481|738515.7|737515.7|739024.5|737527.6|738478.2|737024.5|26
1613044550000|2021-02-11 11:55:50|738516.4|737516.4|738518.7|737518.7|738548.4|737548.4|738514.7|737514.7|27
1613044560000|2021-02-11 11:56:00|738513.8|737513.8|738585.7|737585.7|738585.7|737585.7|738511.4|737511.4|26
1613044570000|2021-02-11 11:56:10|738585.5|737585.5|738536.7|737536.7|739050.5|737585.5|738526.2|737029.2|34
1613044580000|2021-02-11 11:56:20|738538.9|737538.9|738490.9|737490.9|739031.8|737538.9|738489.3|736985.6|29
1613044590000|2021-02-11 11:56:30|738491|737491|738485.8|737485.8|738491|737491|738482|737482|33
1613044600000|2021-02-11 11:56:40|738483.5|737483.5|738485.4|737485.4|738486.8|737486.8|738478.9|737478.9|28
1613044610000|2021-02-11 11:56:50|738483.9|737483.9|738481.7|737481.7|738484.9|737484.9|738479.2|737479.2|28
1613044620000|2021-02-11 11:57:00|738480.1|737480.1|738455.1|737455.1|738480.1|737480.1|738448.7|737448.7|37
1613044630000|2021-02-11 11:57:10|738454|737454|738425.7|737425.7|738454|737454|738416.4|737416.4|38
1613044640000|2021-02-11 11:57:20|738427.1|737427.1|738421.6|737421.6|738439.9|737439.9|738420.3|737420.3|26
1613044650000|2021-02-11 11:57:30|738423|737423|738437|737437|738437|737437|738423|737423|21
1613044660000|2021-02-11 11:57:40|738435|737435|738433.3|737433.3|738445.8|737445.8|738422.7|737422.7|28
1613044670000|2021-02-11 11:57:50|738429.9|737429.9|738425.8|737425.8|738446.9|737446.9|738421|737421|30
1613044680000|2021-02-11 11:58:00|738430.4|737430.4|738422.4|737422.4|738430.4|737430.4|738412.5|737412.5|31
1613044690000|2021-02-11 11:58:10|738421.1|737421.1|738420.5|737420.5|738424.6|737424.6|738414.8|737414.8|29
1613044700000|2021-02-11 11:58:20|738418.4|737418.4|738418.3|737418.3|738422|737422|738412|737412|27
1613044710000|2021-02-11 11:58:30|738420.2|737420.2|738445.4|737445.4|738458.1|737458.1|738420.2|737420.2|34
1613044720000|2021-02-11 11:58:40|738444.9|737444.9|738436.5|737436.5|738960|737449.5|738432|736947.5|32
1613044730000|2021-02-11 11:58:50|738436.2|737436.2|738458.6|737458.6|738471.8|737471.8|738431.9|737431.9|33
1613044740000|2021-02-11 11:59:00|738454.3|737454.3|738467.2|737467.2|738478.7|737478.7|738446.3|737446.3|37
1613044750000|2021-02-11 11:59:10|738466.1|737466.1|738436.2|737436.2|738470.3|737470.3|738429.8|737429.8|30
1613044760000|2021-02-11 11:59:20|738438|737438|738450.4|737450.4|738466.6|737466.6|738438|737438|34
1613044770000|2021-02-11 11:59:30|738452.3|737452.3|738447.3|737447.3|738463.9|737463.9|738445.8|737445.8|33
1613044780000|2021-02-11 11:59:40|738447|737447|738444.9|737444.9|738464.4|737464.4|738440.3|737440.3|31
1613044790000|2021-02-11 11:59:50|738439.2|737439.2|738446.9|737446.9|738446.9|737446.9|738418.1|737418.1|29
1613044800000|2021-02-11 12:00:00|738453.1|737453.1|738348.1|737348.1|738453.1|737453.1|738348.1|737348.1|37
1613044810000|2021-02-11 12:00:10|738286.6|737286.6|738829.8|736829.8|738840.4|737327.4|738239.8|736777.7|40
1613044820000|2021-02-11 12:00:20|738826.1|736826.1|738819.1|736819.1|738832.6|736832.6|738807.9|736807.9|36
1613044830000|2021-02-11 12:00:30|738819.3|736819.3|738845.7|736845.7|738850.4|736850.4|738819.3|736819.3|37
1613044840000|2021-02-11 12:00:40|738845.3|736845.3|738881.6|736881.6|738893.5|737411.5|738341.2|736845.3|31
1613044850000|2021-02-11 12:00:50|738887|736887|738886.9|736886.9|738912|737411.7|738393|736883.9|30
1613044860000|2021-02-11 12:01:00|738889.3|736889.3|738279.8|737279.8|738894.7|737311.2|738260.8|736886.6|35
1613044870000|2021-02-11 12:01:10|738275|737275|738815.4|736815.4|738855.9|737360.3|738272.1|736815.4|33
1613044880000|2021-02-11 12:01:20|738817.3|736817.3|738331.7|737331.7|738817.3|737339.1|738320.3|736817.3|23
1613044890000|2021-02-11 12:01:30|738334|737334|738337.9|737337.9|738340.5|737340.5|738316.3|737316.3|26
1613044900000|2021-02-11 12:01:40|738332.7|737332.7|738325.8|737325.8|738338.6|737338.6|738314.9|737314.9|24
1613044910000|2021-02-11 12:01:50|738324.5|737324.5|738286.9|737286.9|738324.5|737324.5|738286.9|737286.9|26
1613044920000|2021-02-11 12:02:00|738285.1|737285.1|738287|737287|738288.9|737288.9|738260.2|737260.2|27
1613044930000|2021-02-11 12:02:10|738278.2|737278.2|738301.8|737301.8|738318.4|737318.4|738278.2|737278.2|30
1613044940000|2021-02-11 12:02:20|738313.5|737313.5|738294.3|737294.3|738316.5|737316.5|738293.9|737293.9|35
1613044950000|2021-02-11 12:02:30|738293|737293|738306.5|737306.5|738310.3|737310.3|738280.8|737280.8|31
1613044960000|2021-02-11 12:02:40|738306.4|737306.4|738328.7|737328.7|738330.7|737330.7|738293|737293|27
1613044970000|2021-02-11 12:02:50|738317.7|737317.7|738331.5|737331.5|738345.9|737345.9|738314.5|737314.5|23
1613044980000|2021-02-11 12:03:00|738337.8|737337.8|738338.1|737338.1|738344.9|737344.9|738332.4|737332.4|23
1613044990000|2021-02-11 12:03:10|738333.8|737333.8|738337|737337|738845|737342.9|738307.7|736837.9|24
1613045000000|2021-02-11 12:03:20|738334.2|737334.2|738309.7|737309.7|738839.8|737334.2|738284|736816.4|29
1613045010000|2021-02-11 12:03:30|738310.4|737310.4|738834.7|736834.7|738848.9|737340|738295.3|736834.7|33
1613045020000|2021-02-11 12:03:40|738837.1|736837.1|738841.7|736841.7|738846.8|737342|738331.7|736825.1|19
1613045030000|2021-02-11 12:03:50|738839.5|736839.5|738837|736837|738844.6|736844.6|738834.1|736834.1|17
1613045040000|2021-02-11 12:04:00|738836.7|736836.7|738286.3|737286.3|738836.7|737292.4|738285|736823.4|25
1613045050000|2021-02-11 12:04:10|738282.2|737282.2|738307.1|737307.1|738315.5|737315.5|738279.7|737279.7|30
1613045060000|2021-02-11 12:04:20|738301.2|737301.2|738286.6|737286.6|738308.5|737308.5|738275.1|737275.1|24
1613045070000|2021-02-11 12:04:30|738284.5|737284.5|738284.7|737284.7|738293.6|737293.6|738275.7|737275.7|23
1613045080000|2021-02-11 12:04:40|738284.6|737284.6|738153|737153|738290.2|737290.2|738153|737153|25
1613045090000|2021-02-11 12:04:50|738154.2|737154.2|738660.4|736660.4|738668|737168.2|738130.9|736658.7|33
1613045100000|2021-02-11 12:05:00|738169.1|737169.1|738161.8|737161.8|738700.6|737187.4|738151.6|736689.3|30
1613045110000|2021-02-11 12:05:10|738172.6|737172.6|738151.9|737151.9|738213.7|737213.7|738143.1|737143.1|31
1613045120000|2021-02-11 12:05:20|738151|737151|738149.4|737149.4|738152.2|737152.2|738135.6|737135.6|37
1613045130000|2021-02-11 12:05:30|738149.1|737149.1|738152|737152|738153.4|737153.4|738140.5|737140.5|30
1613045140000|2021-02-11 12:05:40|738152.3|737152.3|738137.2|737137.2|738156.9|737156.9|738118.8|737118.8|23
1613045150000|2021-02-11 12:05:50|738142.3|737142.3|738218.4|737218.4|738220.3|737220.3|738136.9|737136.9|33
1613045160000|2021-02-11 12:06:00|738211.4|737211.4|738315.7|737315.7|738318.7|737318.7|738205.9|737205.9|35
1613045170000|2021-02-11 12:06:10|738319.9|737319.9|738323.2|737323.2|738329.4|737329.4|738309.2|737309.2|33
1613045180000|2021-02-11 12:06:20|738323.4|737323.4|738319|737319|738323.4|737323.4|738313.8|737313.8|26
1613045190000|2021-02-11 12:06:30|738318.1|737318.1|738320.9|737320.9|738320.9|737320.9|738315.6|737315.6|18
1613045200000|2021-02-11 12:06:40|738313.1|737313.1|738289.2|737289.2|738331.3|737331.3|738278.3|737278.3|26
1613045210000|2021-02-11 12:06:50|738288.5|737288.5|738247.8|737247.8|738291.6|737291.6|738247.1|737247.1|28
1613045220000|2021-02-11 12:07:00|738254.1|737254.1|738239.5|737239.5|738256.2|737256.2|738232|737232|25
1613045230000|2021-02-11 12:07:10|738231.2|737231.2|738253.7|737253.7|738258|737258|738231.2|737231.2|18
1613045240000|2021-02-11 12:07:20|738253.5|737253.5|738250|737250|738259.2|737259.2|738231.7|737231.7|19
1613045250000|2021-02-11 12:07:30|738251.8|737251.8|738253.8|737253.8|738259.9|737259.9|738246.4|737246.4|13
1613045260000|2021-02-11 12:07:40|738257.2|737257.2|738251.8|737251.8|738314.8|737314.8|738248.2|737248.2|26
1613045270000|2021-02-11 12:07:50|738252.1|737252.1|738232.8|737232.8|738267.3|737267.3|738232.8|737232.8|27
1613045280000|2021-02-11 12:08:00|738242.2|737242.2|738200.1|737200.1|738242.8|737242.8|738187.4|737187.4|25
1613045290000|2021-02-11 12:08:10|738199.7|737199.7|738242.2|737242.2|738250.6|737250.6|738198.2|737198.2|24
1613045300000|2021-02-11 12:08:20|738237.7|737237.7|738243.1|737243.1|738244|737244|738237.7|737237.7|19
1613045310000|2021-02-11 12:08:30|738241.6|737241.6|738243.7|737243.7|738245.8|737245.8|738241.6|737241.6|17
1613045320000|2021-02-11 12:08:40|738244.1|737244.1|738236.4|737236.4|738244.1|737244.1|738209.8|737209.8|25
1613045330000|2021-02-11 12:08:50|738236.1|737236.1|738234.2|737234.2|738251.3|737251.3|738223.7|737223.7|22
1613045340000|2021-02-11 12:09:00|738231.2|737231.2|738236.4|737236.4|738237.7|737237.7|738230.3|737230.3|15
1613045350000|2021-02-11 12:09:10|738237.8|737237.8|738251.4|737251.4|738253.3|737253.3|738229.9|737229.9|21
1613045360000|2021-02-11 12:09:20|738251.3|737251.3|738247.3|737247.3|738251.3|737251.3|738245|737245|16
1613045370000|2021-02-11 12:09:30|738246.6|737246.6|738274.5|737274.5|738275.4|737275.4|738246.6|737246.6|25
1613045380000|2021-02-11 12:09:40|738273.7|737273.7|738313.8|737313.8|738313.8|737313.8|738267.7|737267.7|24
1613045390000|2021-02-11 12:09:50|738315.6|737315.6|738306.8|737306.8|738333.6|737333.6|738301.9|737301.9|29
1613045400000|2021-02-11 12:10:00|738312.5|737312.5|738298.5|737298.5|738315.9|737315.9|738295|737295|29
1613045410000|2021-02-11 12:10:10|738298.1|737298.1|738302.2|737302.2|738304.7|737304.7|738293.2|737293.2|23
1613045420000|2021-02-11 12:10:20|738298.4|737298.4|738300.5|737300.5|738305.7|737305.7|738294.9|737294.9|19
1613045430000|2021-02-11 12:10:30|738300.1|737300.1|738304.5|737304.5|738316.7|737316.7|738294.3|737294.3|27
1613045440000|2021-02-11 12:10:40|738308.1|737308.1|738325.6|737325.6|738364|737364|738297.1|737297.1|30
1613045450000|2021-02-11 12:10:50|738327.3|737327.3|738346.3|737346.3|738354.7|737354.7|738327.3|737327.3|27
1613045460000|2021-02-11 12:11:00|738348.3|737348.3|738361.4|737361.4|738375.2|737375.2|738347.6|737347.6|21
1613045470000|2021-02-11 12:11:10|738361.8|737361.8|738358.2|737358.2|738373.7|737373.7|738357.3|737357.3|24
1613045480000|2021-02-11 12:11:20|738356.1|737356.1|738496.4|737496.4|738496.4|737496.4|738340.6|737340.6|21
1613045490000|2021-02-11 12:11:30|738497|737497|738501.9|737501.9|738520|737520|738497|737497|32
1613045500000|2021-02-11 12:11:40|738500.9|737500.9|738480.5|737480.5|738504.5|737504.5|738458|737458|26
1613045510000|2021-02-11 12:11:50|738481.5|737481.5|738486|737486|738488.7|737488.7|738457.8|737457.8|28
1613045520000|2021-02-11 12:12:00|738485.8|737485.8|738478.5|737478.5|738485.8|737485.8|738461.1|737461.1|23
1613045530000|2021-02-11 12:12:10|738481.1|737481.1|738502.7|737502.7|738512.3|737512.3|738475.6|737475.6|29
1613045540000|2021-02-11 12:12:20|738495.1|737495.1|738513|737513|738543.5|737543.5|738479.7|737479.7|36
1613045550000|2021-02-11 12:12:30|738511.5|737511.5|738501|737501|738511.5|737511.5|738496.2|737496.2|34
1613045560000|2021-02-11 12:12:40|738500.5|737500.5|738529.3|737529.3|738532.3|737532.3|738500.5|737500.5|27
1613045570000|2021-02-11 12:12:50|738533.1|737533.1|738544.5|737544.5|738549.5|737549.5|738532.9|737532.9|35
1613045580000|2021-02-11 12:13:00|738541.5|737541.5|738538.5|737538.5|738551.5|737551.5|738534.8|737534.8|30
1613045590000|2021-02-11 12:13:10|738538.4|737538.4|738504.4|737504.4|738538.4|737538.4|738491.5|737491.5|37
1613045600000|2021-02-11 12:13:20|738511.5|737511.5|738504.2|737504.2|738517.8|737517.8|738502.4|737502.4|30
1613045610000|2021-02-11 12:13:30|738504.1|737504.1|738537.2|737537.2|738537.7|737537.7|738504.1|737504.1|30
1613045620000|2021-02-11 12:13:40|738532.1|737532.1|738522|737522|738537.7|737537.7|738521.1|737521.1|30
1613045630000|2021-02-11 12:13:50|738517.7|737517.7|738500.9|737500.9|738522.4|737522.4|738483.5|737483.5|30
1613045640000|2021-02-11 12:14:00|738499.9|737499.9|738491.4|737491.4|738514.7|737514.7|738478.7|737478.7|39
1613045650000|2021-02-11 12:14:10|738490.6|737490.6|738484.4|737484.4|738490.6|737490.6|738475|737475|35
1613045660000|2021-02-11 12:14:20|738484.6|737484.6|738492.5|737492.5|738497|737497|738481.3|737481.3|28
1613045670000|2021-02-11 12:14:30|738492.7|737492.7|738478.1|737478.1|738492.7|737492.7|738473.7|737473.7|32
1613045680000|2021-02-11 12:14:40|738478.5|737478.5|738403.6|737403.6|738478.5|737478.5|738398.2|737398.2|35
1613045690000|2021-02-11 12:14:50|738405.3|737405.3|738400.3|737400.3|738406.6|737406.6|738394.2|737394.2|31
1613045700000|2021-02-11 12:15:00|738399.7|737399.7|738365.1|737365.1|738405.3|737405.3|738360.5|737360.5|35
1613045710000|2021-02-11 12:15:10|738364.9|737364.9|738383.9|737383.9|738383.9|737383.9|738340|737340|32
1613045720000|2021-02-11 12:15:20|738378.4|737378.4|738384.9|737384.9|738385.1|737385.1|738370.2|737370.2|21
1613045730000|2021-02-11 12:15:30|738386.7|737386.7|738365.2|737365.2|738386.7|737386.7|738358.1|737358.1|29
1613045740000|2021-02-11 12:15:40|738365.6|737365.6|738362.8|737362.8|738366.2|737366.2|738358.4|737358.4|26
1613045750000|2021-02-11 12:15:50|738359.8|737359.8|738406.8|737406.8|738407.8|737407.8|738359.5|737359.5|31
1613045760000|2021-02-11 12:16:00|738390.3|737390.3|738400.8|737400.8|738401.3|737401.3|738388.1|737388.1|32
1613045770000|2021-02-11 12:16:10|738400.1|737400.1|738375.6|737375.6|738400.1|737400.1|738374|737374|23
1613045780000|2021-02-11 12:16:20|738376.9|737376.9|738397.5|737397.5|738401.1|737401.1|738376.9|737376.9|28
1613045790000|2021-02-11 12:16:30|738399.7|737399.7|738383|737383|738400.7|737400.7|738360.9|737360.9|23
1613045800000|2021-02-11 12:16:40|738376.5|737376.5|738375.8|737375.8|738385.9|737385.9|738375.5|737375.5|27
1613045810000|2021-02-11 12:16:50|738383.9|737383.9|738383|737383|738385.5|737385.5|738379.2|737379.2|23
1613045820000|2021-02-11 12:17:00|738384.3|737384.3|738377.7|737377.7|738387.8|737387.8|738369.6|737369.6|22
1613045830000|2021-02-11 12:17:10|738373.9|737373.9|738383.3|737383.3|738387.6|737387.6|738373.9|737373.9|27
1613045840000|2021-02-11 12:17:20|738379.7|737379.7|738382.6|737382.6|738384.6|737384.6|738360.4|737360.4|23
1613045850000|2021-02-11 12:17:30|738383|737383|738386.7|737386.7|738407.6|737407.6|738373.5|737373.5|27
1613045860000|2021-02-11 12:17:40|738385.5|737385.5|738378.7|737378.7|738391.1|737391.1|738376.7|737376.7|22
1613045870000|2021-02-11 12:17:50|738378.2|737378.2|738430.7|737430.7|738435.1|737435.1|738354.2|737354.2|26
1613045880000|2021-02-11 12:18:00|738432.1|737432.1|738365|737365|738432.1|737432.1|738352|737352|30
1613045890000|2021-02-11 12:18:10|738358.3|737358.3|738203|737203|738358.3|737358.3|738166.7|737166.7|28
1613045900000|2021-02-11 12:18:20|738205.6|737205.6|738195.6|737195.6|738678.4|737229.5|738173.7|736678.4|24
1613045910000|2021-02-11 12:18:30|738191.5|737191.5|738192.9|737192.9|738202.2|737202.2|738175.5|737175.5|21
1613045920000|2021-02-11 12:18:40|738187.5|737187.5|738194.5|737194.5|738196.2|737196.2|738187.5|737187.5|10
1613045930000|2021-02-11 12:18:50|738198.8|737198.8|738145.1|737145.1|738232.6|737232.6|738137.4|737137.4|35
1613045940000|2021-02-11 12:19:00|738143.3|737143.3|738157.6|737157.6|738179|737179|738143.3|737143.3|33
1613045950000|2021-02-11 12:19:10|738155.6|737155.6|738105.9|737105.9|738156.5|737156.5|738098|737098|28
1613045960000|2021-02-11 12:19:20|738097.3|737097.3|738096.5|737096.5|738140.9|737140.9|738096.5|737096.5|23
1613045970000|2021-02-11 12:19:30|738094|737094|737984.6|736984.6|738098.1|737098.1|737974.4|736974.4|37
1613045980000|2021-02-11 12:19:40|737984.4|736984.4|737979.3|736979.3|737988.7|736988.7|737964.1|736964.1|36
1613045990000|2021-02-11 12:19:50|737978.6|736978.6|737977|736977|737982.3|736982.3|737967.5|736967.5|33
1613046000000|2021-02-11 12:20:00|737976.7|736976.7|737996.5|736996.5|738006.2|737006.2|737968.4|736968.4|30
1613046010000|2021-02-11 12:20:10|737997.7|736997.7|738088|737088|738094|737094|737997.7|736997.7|27
1613046020000|2021-02-11 12:20:20|738087.2|737087.2|738082.4|737082.4|738087.2|737087.2|738079.2|737079.2|24
1613046030000|2021-02-11 12:20:30|738082|737082|738069.6|737069.6|738083|737083|738064.7|737064.7|19
1613046040000|2021-02-11 12:20:40|738068.2|737068.2|738079.5|737079.5|738083.5|737083.5|738031.2|737031.2|28
1613046050000|2021-02-11 12:20:50|738086.6|737086.6|738070.9|737070.9|738086.6|737086.6|738052.2|737052.2|23
1613046060000|2021-02-11 12:21:00|738071|737071|738066.8|737066.8|738071|737071|738062.1|737062.1|26
1613046070000|2021-02-11 12:21:10|738068.6|737068.6|738064.2|737064.2|738071.1|737071.1|738061.6|737061.6|20
1613046080000|2021-02-11 12:21:20|738066.3|737066.3|738073.7|737073.7|738073.7|737073.7|738066|737066|13
1613046090000|2021-02-11 12:21:30|738072|737072|738133.3|737133.3|738149.2|737149.2|738072|737072|29
1613046100000|2021-02-11 12:21:40|738138.8|737138.8|738138.2|737138.2|738156.6|737156.6|738131.1|737131.1|24
1613046110000|2021-02-11 12:21:50|738139.1|737139.1|738139.5|737139.5|738144.7|737144.7|738136.1|737136.1|28
1613046120000|2021-02-11 12:22:00|738135.5|737135.5|738146.6|737146.6|738146.6|737146.6|738132.4|737132.4|25
1613046130000|2021-02-11 12:22:10|738146.8|737146.8|738175.9|737175.9|738175.9|737175.9|738144.9|737144.9|25
1613046140000|2021-02-11 12:22:20|738183.9|737183.9|738190.8|737190.8|738203.8|737203.8|738177.3|737177.3|26
1613046150000|2021-02-11 12:22:30|738192|737192|738175.9|737175.9|738208.7|737208.7|738164.2|737164.2|31
1613046160000|2021-02-11 12:22:40|738175.3|737175.3|738146|737146|738183.1|737183.1|738145.4|737145.4|32
1613046170000|2021-02-11 12:22:50|738152.2|737152.2|738136.8|737136.8|738154.4|737154.4|738135.7|737135.7|27
1613046180000|2021-02-11 12:23:00|738136.3|737136.3|738132.1|737132.1|738139|737139|738132.1|737132.1|18
1613046190000|2021-02-11 12:23:10|738135.4|737135.4|738091.4|737091.4|738135.8|737135.8|738081.3|737081.3|20
1613046200000|2021-02-11 12:23:20|738090.3|737090.3|738049.8|737049.8|738093.9|737093.9|738044.8|737044.8|32
1613046210000|2021-02-11 12:23:30|738047.7|737047.7|738051.9|737051.9|738058|737058|738038.5|737038.5|27
1613046220000|2021-02-11 12:23:40|738046.9|737046.9|738055.5|737055.5|738055.5|737055.5|738045.1|737045.1|18
1613046230000|2021-02-11 12:23:50|738045.3|737045.3|738045.3|737045.3|738051.2|737051.2|738043.4|737043.4|26
1613046240000|2021-02-11 12:24:00|738043.3|737043.3|738030.2|737030.2|738045.5|737045.5|738025.2|737025.2|22
1613046250000|2021-02-11 12:24:10|738031.5|737031.5|738035.3|737035.3|738037.4|737037.4|738024.5|737024.5|22
1613046260000|2021-02-11 12:24:20|738040.5|737040.5|738073.7|737073.7|738094.8|737094.8|738039.8|737039.8|32
1613046270000|2021-02-11 12:24:30|738077.8|737077.8|738073.4|737073.4|738083.2|737083.2|738072|737072|25
1613046280000|2021-02-11 12:24:40|738073.8|737073.8|738094.3|737094.3|738094.3|737094.3|738069.6|737069.6|28
1613046290000|2021-02-11 12:24:50|738094.7|737094.7|738091|737091|738123|737123|738088.3|737088.3|33
1613046300000|2021-02-11 12:25:00|738091.2|737091.2|738086.4|737086.4|738111.3|737111.3|738077.1|737077.1|31
1613046310000|2021-02-11 12:25:10|738087|737087|738099.6|737099.6|738100.7|737100.7|738073.9|737073.9|17
1613046320000|2021-02-11 12:25:20|738091.7|737091.7|738098.7|737098.7|738101.4|737101.4|738089.5|737089.5|18
1613046330000|2021-02-11 12:25:30|738101.5|737101.5|738106.3|737106.3|738111|737111|738096.7|737096.7|21
1613046340000|2021-02-11 12:25:40|738111.4|737111.4|738111.3|737111.3|738117.1|737117.1|738106|737106|15
1613046350000|2021-02-11 12:25:50|738107.5|737107.5|738113.1|737113.1|738115.2|737115.2|738094.4|737094.4|24
1613046360000|2021-02-11 12:26:00|738107.2|737107.2|738099.5|737099.5|738111.6|737111.6|738098|737098|24
1613046370000|2021-02-11 12:26:10|738103.2|737103.2|738084.9|737084.9|738105.1|737105.1|738063.9|737063.9|25
1613046380000|2021-02-11 12:26:20|738075.3|737075.3|738070.9|737070.9|738083.9|737083.9|738056.6|737056.6|20
1613046390000|2021-02-11 12:26:30|738084.3|737084.3|738115.1|737115.1|738118|737118|738082.6|737082.6|20
1613046400000|2021-02-11 12:26:40|738109.2|737109.2|738146.8|737146.8|738176.2|737176.2|738103.9|737103.9|24
1613046410000|2021-02-11 12:26:50|738149.4|737149.4|738136.2|737136.2|738150.5|737150.5|738101.4|737101.4|19
1613046420000|2021-02-11 12:27:00|738137|737137|738094.9|737094.9|738140.8|737140.8|738094.9|737094.9|27
1613046430000|2021-02-11 12:27:10|738113.8|737113.8|738104.5|737104.5|738114.2|737114.2|738104.5|737104.5|22
1613046440000|2021-02-11 12:27:20|738110|737110|738082.5|737082.5|738120.8|737120.8|738069.2|737069.2|33
1613046450000|2021-02-11 12:27:30|738092.1|737092.1|738085.2|737085.2|738097.5|737097.5|738082.2|737082.2|23
1613046460000|2021-02-11 12:27:40|738088.1|737088.1|738074.6|737074.6|738094.2|737094.2|738074.6|737074.6|19
1613046470000|2021-02-11 12:27:50|738073.2|737073.2|738075.5|737075.5|738076.6|737076.6|738066.7|737066.7|22
1613046480000|2021-02-11 12:28:00|738072.3|737072.3|738048|737048|738075|737075|738046.9|737046.9|24
1613046490000|2021-02-11 12:28:10|738051|737051|738025.8|737025.8|738051.3|737051.3|738015|737015|28
1613046500000|2021-02-11 12:28:20|738023.2|737023.2|738029|737029|738038.8|737038.8|738014.3|737014.3|24
1613046510000|2021-02-11 12:28:30|738033.7|737033.7|738030.3|737030.3|738035.4|737035.4|738026.3|737026.3|14
1613046520000|2021-02-11 12:28:40|738034.9|737034.9|738019.7|737019.7|738035.8|737035.8|738008.1|737008.1|25
1613046530000|2021-02-11 12:28:50|738019.5|737019.5|738020.7|737020.7|738029.1|737029.1|738018|737018|23
1613046540000|2021-02-11 12:29:00|738025.5|737025.5|738026.6|737026.6|738030|737030|738020.8|737020.8|21
1613046550000|2021-02-11 12:29:10|738029.6|737029.6|738025.9|737025.9|738041.7|737041.7|738016.1|737016.1|31
1613046560000|2021-02-11 12:29:20|738035.7|737035.7|737989.5|736989.5|738042.6|737042.6|737974.5|736974.5|30
1613046570000|2021-02-11 12:29:30|737987.5|736987.5|737987.7|736987.7|737993.6|736993.6|737987.3|736987.3|10
1613046580000|2021-02-11 12:29:40|737983.9|736983.9|738020.4|737020.4|738047.6|737047.6|737978.3|736978.3|26
1613046590000|2021-02-11 12:29:50|738021.6|737021.6|737857.1|736857.1|738057|737057|737857.1|736857.1|36
1613046600000|2021-02-11 12:30:00|737861.7|736861.7|737726.7|736726.7|737861.7|736861.7|737708.6|736708.6|40
1613046610000|2021-02-11 12:30:10|737714.4|736714.4|737790.7|736790.7|737791.9|736791.9|737714.4|736714.4|38
1613046620000|2021-02-11 12:30:20|737794.8|736794.8|737811|736811|737834.2|736834.2|737789.7|736789.7|37
1613046630000|2021-02-11 12:30:30|737811.2|736811.2|737849.4|736849.4|737853|736853|737811.2|736811.2|36
1613046640000|2021-02-11 12:30:40|737826.7|736826.7|737853.9|736853.9|737882.7|736882.7|737826.7|736826.7|36
1613046650000|2021-02-11 12:30:50|737857.1|736857.1|737873.1|736873.1|737885.2|736885.2|737840.6|736840.6|36
1613046660000|2021-02-11 12:31:00|737873.9|736873.9|737917.4|736917.4|737928.4|736928.4|737867.7|736867.7|26
1613046670000|2021-02-11 12:31:10|737918.3|736918.3|737914.6|736914.6|737920.1|736920.1|737899|736899|24
1613046680000|2021-02-11 12:31:20|737913.6|736913.6|737914.5|736914.5|737915.7|736915.7|737913.6|736913.6|15
1613046690000|2021-02-11 12:31:30|737911.2|736911.2|737799.9|736799.9|737911.8|736911.8|737778.9|736778.9|28
1613046700000|2021-02-11 12:31:40|737802.4|736802.4|737818.7|736818.7|737822.2|736822.2|737800|736800|32
1613046710000|2021-02-11 12:31:50|737807.6|736807.6|737810.6|736810.6|737819.3|736819.3|737807.6|736807.6|29
1613046720000|2021-02-11 12:32:00|737812.7|736812.7|737814.6|736814.6|737815.5|736815.5|737805.2|736805.2|22
1613046730000|2021-02-11 12:32:10|737815.2|736815.2|737767|736767|737822.6|736822.6|737766.1|736766.1|21
1613046740000|2021-02-11 12:32:20|737765.3|736765.3|737772.6|736772.6|737773.8|736773.8|737760.8|736760.8|21
1613046750000|2021-02-11 12:32:30|737765.5|736765.5|737771.7|736771.7|737776.6|736776.6|737765.5|736765.5|20
1613046760000|2021-02-11 12:32:40|737765.9|736765.9|737758.2|736758.2|737774.3|736774.3|737757.6|736757.6|22
1613046770000|2021-02-11 12:32:50|737763.5|736763.5|737731.8|736731.8|737840.9|736840.9|737731.8|736731.8|30
1613046780000|2021-02-11 12:33:00|737736.9|736736.9|737719.8|736719.8|737736.9|736736.9|737706.2|736706.2|21
1613046790000|2021-02-11 12:33:10|737728.6|736728.6|737804.9|736804.9|737811|736811|737728.6|736728.6|27
1613046800000|2021-02-11 12:33:20|737805.5|736805.5|737809.5|736809.5|737824.3|736824.3|737805.5|736805.5|17
1613046810000|2021-02-11 12:33:30|737809.3|736809.3|737827.9|736827.9|737834.9|736834.9|737807.3|736807.3|30
1613046820000|2021-02-11 12:33:40|737828.8|736828.8|737816.2|736816.2|737831.6|736831.6|737814.1|736814.1|20
1613046830000|2021-02-11 12:33:50|737825.1|736825.1|737826.7|736826.7|737830.2|736830.2|737815.2|736815.2|19
1613046840000|2021-02-11 12:34:00|737830.5|736830.5|737828.7|736828.7|737834.9|736834.9|737816.9|736816.9|25
1613046850000|2021-02-11 12:34:10|737827.6|736827.6|737818|736818|737834.8|736834.8|737804.9|736804.9|30
1613046860000|2021-02-11 12:34:20|737816.9|736816.9|737810|736810|737821.2|736821.2|737808.3|736808.3|19
1613046870000|2021-02-11 12:34:30|737806.7|736806.7|737822.8|736822.8|737841.2|736841.2|737806.7|736806.7|21
1613046880000|2021-02-11 12:34:40|737814.2|736814.2|737808.5|736808.5|737829.2|736829.2|737808.5|736808.5|19
1613046890000|2021-02-11 12:34:50|737817.7|736817.7|737809.7|736809.7|737824.4|736824.4|737808.9|736808.9|24
1613046900000|2021-02-11 12:35:00|737804.6|736804.6|737807.3|736807.3|737818.4|736818.4|737804.6|736804.6|21
1613046910000|2021-02-11 12:35:10|737806.8|736806.8|737810.4|736810.4|737815.8|736815.8|737806.8|736806.8|23
1613046920000|2021-02-11 12:35:20|737811.4|736811.4|737804.6|736804.6|737829.1|736829.1|737799.5|736799.5|27
1613046930000|2021-02-11 12:35:30|737805.5|736805.5|737768.9|736768.9|737810.4|736810.4|737754.1|736754.1|29
1613046940000|2021-02-11 12:35:40|737768.7|736768.7|737722.9|736722.9|737772.6|736772.6|737722.9|736722.9|31
1613046950000|2021-02-11 12:35:50|737723.9|736723.9|737789.3|736789.3|737818.9|736818.9|737720.8|736720.8|31
1613046960000|2021-02-11 12:36:00|737789.9|736789.9|737795.9|736795.9|737807.1|736807.1|737789.9|736789.9|22
1613046970000|2021-02-11 12:36:10|737792.8|736792.8|737813|736813|737823|736823|737792.5|736792.5|29
1613046980000|2021-02-11 12:36:20|737813.8|736813.8|737853|736853|737853|736853|737811.7|736811.7|25
1613046990000|2021-02-11 12:36:30|737858|736858|737871.2|736871.2|737872.9|736872.9|737857.5|736857.5|27
1613047000000|2021-02-11 12:36:40|737869.3|736869.3|737869.3|736869.3|737877.7|736877.7|737868.3|736868.3|22
1613047010000|2021-02-11 12:36:50|737865.8|736865.8|737891|736891|737893.4|736893.4|737861.3|736861.3|21
1613047020000|2021-02-11 12:37:00|737893.9|736893.9|737919.2|736919.2|737919.2|736919.2|737886.7|736886.7|24
1613047030000|2021-02-11 12:37:10|737913.2|736913.2|737895.2|736895.2|737922.3|736922.3|737862|736862|26
1613047040000|2021-02-11 12:37:20|737884.6|736884.6|737915.2|736915.2|737923.1|736923.1|737848.4|736848.4|31
1613047050000|2021-02-11 12:37:30|737911.8|736911.8|737915.2|736915.2|737920.9|736920.9|737909.7|736909.7|19
1613047060000|2021-02-11 12:37:40|737919.1|736919.1|737912.3|736912.3|737924.8|736924.8|737904.8|736904.8|24
1613047070000|2021-02-11 12:37:50|737915.9|736915.9|737910.9|736910.9|737916.6|736916.6|737908|736908|20
1613047080000|2021-02-11 12:38:00|737914.3|736914.3|737928.3|736928.3|737938|736938|737905.5|736905.5|34
1613047090000|2021-02-11 12:38:10|737926.3|736926.3|737872.9|736872.9|737933.3|736933.3|737870|736870|32
1613047100000|2021-02-11 12:38:20|737875.3|736875.3|737882.3|736882.3|737897.7|736897.7|737874.9|736874.9|27
1613047110000|2021-02-11 12:38:30|737885.9|736885.9|737882.1|736882.1|737895|736895|737857.7|736857.7|23
1613047120000|2021-02-11 12:38:40|737864.9|736864.9|737845.8|736845.8|737914.1|736914.1|737845.8|736845.8|17
1613047130000|2021-02-11 12:38:50|737858.6|736858.6|737735.5|736735.5|737861.9|736861.9|737735.5|736735.5|22
1613047140000|2021-02-11 12:39:00|737746.9|736746.9|737742|736742|737756.4|736756.4|737740.6|736740.6|23
1613047150000|2021-02-11 12:39:10|737741|736741|737745|736745|737752.4|736752.4|737736|736736|25
1613047160000|2021-02-11 12:39:20|737745.9|736745.9|737808.5|736808.5|737813.6|736813.6|737745.9|736745.9|29
1613047170000|2021-02-11 12:39:30|737800.8|736800.8|737820.9|736820.9|737823|736823|737800.8|736800.8|27
1613047180000|2021-02-11 12:39:40|737822.8|736822.8|737837.7|736837.7|737846.3|736846.3|737822.8|736822.8|25
1613047190000|2021-02-11 12:39:50|737840.6|736840.6|737833.9|736833.9|737843.2|736843.2|737825.4|736825.4|22
1613047200000|2021-02-11 12:40:00|737821.3|736821.3|737838.7|736838.7|737845.8|736845.8|737791.4|736791.4|37
1613047210000|2021-02-11 12:40:10|737844.2|736844.2|737794.7|736794.7|737845.4|736845.4|737792.5|736792.5|38
1613047220000|2021-02-11 12:40:20|737799.1|736799.1|737735.9|736735.9|737810.9|736810.9|737732.2|736732.2|29
1613047230000|2021-02-11 12:40:30|737741.5|736741.5|737768.3|736768.3|737769.4|736769.4|737723.2|736723.2|24
1613047240000|2021-02-11 12:40:40|737762.5|736762.5|737753.7|736753.7|737767|736767|737749.6|736749.6|26
1613047250000|2021-02-11 12:40:50|737753.8|736753.8|737762.1|736762.1|737764.7|736764.7|737751.8|736751.8|20
1613047260000|2021-02-11 12:41:00|737765.1|736765.1|737768.4|736768.4|737782|736782|737757.3|736757.3|30
1613047270000|2021-02-11 12:41:10|737767.7|736767.7|737760.7|736760.7|737775.1|736775.1|737760.7|736760.7|28
1613047280000|2021-02-11 12:41:20|737741|736741|737757.2|736757.2|737772.3|736772.3|737738.8|736738.8|24
1613047290000|2021-02-11 12:41:30|737753.4|736753.4|737804.5|736804.5|737819.1|736819.1|737745.9|736745.9|32
1613047300000|2021-02-11 12:41:40|737812.8|736812.8|737827.8|736827.8|737831.5|736831.5|737798.9|736798.9|26
1613047310000|2021-02-11 12:41:50|737831.9|736831.9|737818.2|736818.2|737845.9|736845.9|737811.8|736811.8|24
1613047320000|2021-02-11 12:42:00|737817.4|736817.4|737827.8|736827.8|737828|736828|737804.1|736804.1|29
1613047330000|2021-02-11 12:42:10|737827|736827|737827.5|736827.5|737857.1|736857.1|737817.5|736817.5|20
1613047340000|2021-02-11 12:42:20|737833.6|736833.6|737833.8|736833.8|737841|736841|737822.6|736822.6|27
1613047350000|2021-02-11 12:42:30|737829.8|736829.8|737854|736854|737865.2|736865.2|737829.8|736829.8|25
1613047360000|2021-02-11 12:42:40|737854.2|736854.2|737851.5|736851.5|737861.7|736861.7|737843.3|736843.3|21
1613047370000|2021-02-11 12:42:50|737856.9|736856.9|737910.3|736910.3|737910.3|736910.3|737855.1|736855.1|22
1613047380000|2021-02-11 12:43:00|737906.5|736906.5|737932.2|736932.2|737940.6|736940.6|737904.9|736904.9|24
1613047390000|2021-02-11 12:43:10|737938.7|736938.7|737947.5|736947.5|737947.5|736947.5|737928.7|736928.7|28
1613047400000|2021-02-11 12:43:20|737948.2|736948.2|737960.3|736960.3|737977.4|736977.4|737944.6|736944.6|31
1613047410000|2021-02-11 12:43:30|737960.9|736960.9|737963.3|736963.3|737972.7|736972.7|737960.9|736960.9|21
1613047420000|2021-02-11 12:43:40|737963.1|736963.1|737966.5|736966.5|737971.6|736971.6|737961.7|736961.7|15
1613047430000|2021-02-11 12:43:50|737971.5|736971.5|737968.7|736968.7|737974.6|736974.6|737964.6|736964.6|17
1613047440000|2021-02-11 12:44:00|737975.1|736975.1|738053.8|737053.8|738053.8|737053.8|737958.4|736958.4|24
1613047450000|2021-02-11 12:44:10|738052.4|737052.4|738062.5|737062.5|738071.2|737071.2|738051.6|737051.6|29
1613047460000|2021-02-11 12:44:20|738062.1|737062.1|738079.9|737079.9|738084|737084|738061.4|737061.4|20
1613047470000|2021-02-11 12:44:30|738081.7|737081.7|738079.1|737079.1|738087.2|737087.2|738078.8|737078.8|23
1613047480000|2021-02-11 12:44:40|738122.7|737122.7|738118.9|737118.9|738123.6|737123.6|738116.2|737116.2|28
1613047490000|2021-02-11 12:44:50|738121.5|737121.5|738049.2|737049.2|738123.5|737123.5|738043.3|737043.3|34
1613047500000|2021-02-11 12:45:00|738045.7|737045.7|738040.9|737040.9|738053|737053|738040.9|737040.9|21
1613047510000|2021-02-11 12:45:10|738042.3|737042.3|738070.8|737070.8|738073.7|737073.7|738040.4|737040.4|22
1613047520000|2021-02-11 12:45:20|738070.1|737070.1|738094.9|737094.9|738094.9|737094.9|738064.9|737064.9|30
1613047530000|2021-02-11 12:45:30|738091.2|737091.2|738083.6|737083.6|738116|737116|738077.8|737077.8|31
1613047540000|2021-02-11 12:45:40|738084.9|737084.9|738087.3|737087.3|738091.4|737091.4|738082.6|737082.6|29
1613047550000|2021-02-11 12:45:50|738089.3|737089.3|738026.1|737026.1|738090.6|737090.6|738023.8|737023.8|24
1613047560000|2021-02-11 12:46:00|738030.4|737030.4|737968.6|736968.6|738032.7|737032.7|737966.3|736966.3|33
1613047570000|2021-02-11 12:46:10|737959.8|736959.8|737971.2|736971.2|737976|736976|737959.6|736959.6|32
1613047580000|2021-02-11 12:46:20|737974.5|736974.5|737963.8|736963.8|737976.3|736976.3|737962.7|736962.7|27
1613047590000|2021-02-11 12:46:30|737970.8|736970.8|737947.9|736947.9|737971.3|736971.3|737947.2|736947.2|29
1613047600000|2021-02-11 12:46:40|737952.8|736952.8|737954.3|736954.3|737959.8|736959.8|737944.6|736944.6|25
1613047610000|2021-02-11 12:46:50|737959.3|736959.3|737928|736928|737963.8|736963.8|737928|736928|25
1613047620000|2021-02-11 12:47:00|737916.1|736916.1|737929.3|736929.3|737930.8|736930.8|737910.5|736910.5|25
1613047630000|2021-02-11 12:47:10|737928.7|736928.7|737918.9|736918.9|737929.2|736929.2|737915.1|736915.1|22
1613047640000|2021-02-11 12:47:20|737918.6|736918.6|737935|736935|737935.8|736935.8|737918.6|736918.6|23
1613047650000|2021-02-11 12:47:30|737935.4|736935.4|737967.2|736967.2|737988.1|736988.1|737930.4|736930.4|23
1613047660000|2021-02-11 12:47:40|737962|736962|737931.4|736931.4|737965.9|736965.9|737907.7|736907.7|29
1613047670000|2021-02-11 12:47:50|737930.7|736930.7|737925.6|736925.6|737940.3|736940.3|737918.2|736918.2|18
1613047680000|2021-02-11 12:48:00|737930.8|736930.8|737949.5|736949.5|737960.6|736960.6|737927.3|736927.3|28
1613047690000|2021-02-11 12:48:10|737953.6|736953.6|737955|736955|737966.7|736966.7|737953|736953|25
1613047700000|2021-02-11 12:48:20|737958.3|736958.3|737937.4|736937.4|737959.4|736959.4|737928.2|736928.2|27
1613047710000|2021-02-11 12:48:30|737935.2|736935.2|737946.2|736946.2|737948.5|736948.5|737935.2|736935.2|26
1613047720000|2021-02-11 12:48:40|737946.7|736946.7|737939.1|736939.1|737949.9|736949.9|737936.3|736936.3|24
1613047730000|2021-02-11 12:48:50|737935.6|736935.6|737949.1|736949.1|737959.9|736959.9|737935.6|736935.6|21
1613047740000|2021-02-11 12:49:00|737952.2|736952.2|738036.9|737036.9|738037.5|737037.5|737952.2|736952.2|31
1613047750000|2021-02-11 12:49:10|738039.1|737039.1|738045|737045|738051.1|737051.1|738018|737018|28
1613047760000|2021-02-11 12:49:20|738041.5|737041.5|738022.9|737022.9|738044|737044|738010.1|737010.1|25
1613047770000|2021-02-11 12:49:30|738023.2|737023.2|738019.5|737019.5|738030.9|737030.9|738001.9|737001.9|19
1613047780000|2021-02-11 12:49:40|738018|737018|737961.3|736961.3|738022.9|737022.9|737887|736887|22
1613047790000|2021-02-11 12:49:50|737958.6|736958.6|737889.3|736889.3|737971.3|736971.3|737889.2|736889.2|31
1613047800000|2021-02-11 12:50:00|737890|736890|737981.9|736981.9|737981.9|736981.9|737886.1|736886.1|32
1613047810000|2021-02-11 12:50:10|737978.4|736978.4|737962.3|736962.3|737983.8|736983.8|737915.9|736915.9|28
1613047820000|2021-02-11 12:50:20|737961.5|736961.5|737923.2|736923.2|737988.3|736988.3|737903|736903|33
1613047830000|2021-02-11 12:50:30|737928.8|736928.8|737931.2|736931.2|737937.7|736937.7|737926.4|736926.4|20
1613047840000|2021-02-11 12:50:40|737931.3|736931.3|737983|736983|737984|736984|737929.5|736929.5|20
1613047850000|2021-02-11 12:50:50|737984|736984|737963.4|736963.4|737984|736984|737950.2|736950.2|31
1613047860000|2021-02-11 12:51:00|737962.9|736962.9|737977.1|736977.1|737995.3|736995.3|737962.9|736962.9|24
1613047870000|2021-02-11 12:51:10|737971.3|736971.3|737977.8|736977.8|737978.2|736978.2|737956|736956|21
1613047880000|2021-02-11 12:51:20|737968|736968|737981.9|736981.9|737982.2|736982.2|737959.9|736959.9|20
1613047890000|2021-02-11 12:51:30|737975.2|736975.2|737918.4|736918.4|737975.9|736975.9|737903.8|736903.8|24
1613047900000|2021-02-11 12:51:40|737917.5|736917.5|737857.4|736857.4|737921.2|736921.2|737832.8|736832.8|28
1613047910000|2021-02-11 12:51:50|737857.6|736857.6|737858.8|736858.8|737863.6|736863.6|737855.4|736855.4|21
1613047920000|2021-02-11 12:52:00|737869.3|736869.3|737869.6|736869.6|737876.8|736876.8|737859.6|736859.6|27
1613047930000|2021-02-11 12:52:10|737868.9|736868.9|737865.5|736865.5|737871.7|736871.7|737862.7|736862.7|16
1613047940000|2021-02-11 12:52:20|737864.1|736864.1|737823|736823|737881.5|736881.5|737812.4|736812.4|28
1613047950000|2021-02-11 12:52:30|737827.4|736827.4|737750.6|736750.6|737827.4|736827.4|737732.7|736732.7|23
1613047960000|2021-02-11 12:52:40|737749.1|736749.1|737762.6|736762.6|737785.4|736785.4|737749.1|736749.1|23
1613047970000|2021-02-11 12:52:50|737762.2|736762.2|737750.7|736750.7|737766.3|736766.3|737748.5|736748.5|28
1613047980000|2021-02-11 12:53:00|737749|736749|737757.3|736757.3|737764.1|736764.1|737742.9|736742.9|28
1613047990000|2021-02-11 12:53:10|737759.5|736759.5|737760.8|736760.8|737762.3|736762.3|737756.2|736756.2|16
1613048000000|2021-02-11 12:53:20|737764.4|736764.4|737752.7|736752.7|737765.5|736765.5|737752.7|736752.7|22
1613048010000|2021-02-11 12:53:30|737753.5|736753.5|737771.2|736771.2|737772.6|736772.6|737747.5|736747.5|23
1613048020000|2021-02-11 12:53:40|737772.4|736772.4|737768.9|736768.9|737777.9|736777.9|737750.2|736750.2|27
1613048030000|2021-02-11 12:53:50|737772.4|736772.4|737757.1|736757.1|737773.7|736773.7|737750.2|736750.2|21
1613048040000|2021-02-11 12:54:00|737758|736758|737768.1|736768.1|737775.5|736775.5|737749.9|736749.9|18
1613048050000|2021-02-11 12:54:10|737759.1|736759.1|737800|736800|737804.3|736804.3|737758|736758|17
1613048060000|2021-02-11 12:54:20|737804.5|736804.5|737812.3|736812.3|737812.3|736812.3|737803.1|736803.1|21
1613048070000|2021-02-11 12:54:30|737812.7|736812.7|737766.1|736766.1|737812.7|736812.7|737758.8|736758.8|21
1613048080000|2021-02-11 12:54:40|737767.7|736767.7|737792|736792|737792.3|736792.3|737757|736757|22
1613048090000|2021-02-11 12:54:50|737787.7|736787.7|737774.8|736774.8|737794.4|736794.4|737772.7|736772.7|22
1613048100000|2021-02-11 12:55:00|737775.5|736775.5|737763.2|736763.2|737779.8|736779.8|737738.4|736738.4|33
1613048110000|2021-02-11 12:55:10|737759.7|736759.7|737783.5|736783.5|737785.8|736785.8|737735.6|736735.6|30
1613048120000|2021-02-11 12:55:20|737785.5|736785.5|737772.3|736772.3|737785.7|736785.7|737755|736755|19
1613048130000|2021-02-11 12:55:30|737774.8|736774.8|737714.7|736714.7|737774.8|736774.8|737712.6|736712.6|28
1613048140000|2021-02-11 12:55:40|737710.5|736710.5|737689.3|736689.3|737713.7|736713.7|737671.7|736671.7|29
1613048150000|2021-02-11 12:55:50|737682.9|736682.9|737638.4|736638.4|737685.4|736685.4|737631.5|736631.5|31
1613048160000|2021-02-11 12:56:00|737638.3|736638.3|737641.4|736641.4|737650.2|736650.2|737606.1|736606.1|35
1613048170000|2021-02-11 12:56:10|737641.8|736641.8|737648.7|736648.7|737654.6|736654.6|737615.6|736615.6|23
1613048180000|2021-02-11 12:56:20|737608.8|736608.8|737646.8|736646.8|737662.5|736662.5|737596.6|736596.6|25
1613048190000|2021-02-11 12:56:30|737642.5|736642.5|737689.4|736689.4|737693.6|736693.6|737642.5|736642.5|34
1613048200000|2021-02-11 12:56:40|737690.9|736690.9|737664.5|736664.5|737699.2|736699.2|737651.8|736651.8|30
1613048210000|2021-02-11 12:56:50|737659.3|736659.3|737655.7|736655.7|737667.9|736667.9|737638.2|736638.2|23
1613048220000|2021-02-11 12:57:00|737656.7|736656.7|737620.2|736620.2|737669|736669|737613.4|736613.4|29
1613048230000|2021-02-11 12:57:10|737618.9|736618.9|737566|736566|737622.7|736622.7|737557.1|736557.1|24
1613048240000|2021-02-11 12:57:20|737568.6|736568.6|737614.2|736614.2|737627|736627|737568.6|736568.6|26
1613048250000|2021-02-11 12:57:30|737621.7|736621.7|737615.4|736615.4|737624.2|736624.2|737596.6|736596.6|23
1613048260000|2021-02-11 12:57:40|737615|736615|737588.1|736588.1|737619.8|736619.8|737588.1|736588.1|30
1613048270000|2021-02-11 12:57:50|737581.8|736581.8|737577.2|736577.2|737581.8|736581.8|737563.1|736563.1|27
1613048280000|2021-02-11 12:58:00|737576.9|736576.9|737557.1|736557.1|737581.7|736581.7|737551.2|736551.2|26
1613048290000|2021-02-11 12:58:10|737561.6|736561.6|737569|736569|737570.7|736570.7|737552.3|736552.3|27
1613048300000|2021-02-11 12:58:20|737574|736574|737538.6|736538.6|737579.7|736579.7|737532.2|736532.2|33
1613048310000|2021-02-11 12:58:30|737540.3|736540.3|737519.5|736519.5|737542.1|736542.1|737504|736504|31
1613048320000|2021-02-11 12:58:40|737519.4|736519.4|737513.1|736513.1|737532.2|736532.2|737484.2|736484.2|26
1613048330000|2021-02-11 12:58:50|737512.6|736512.6|737469.3|736469.3|737519|736519|737469.3|736469.3|27
1613048340000|2021-02-11 12:59:00|737483.4|736483.4|737413|736413|737510.5|736510.5|737393.6|736393.6|32
1613048350000|2021-02-11 12:59:10|737386.3|736386.3|737374.9|736374.9|737399.4|736399.4|737366.7|736366.7|30
1613048360000|2021-02-11 12:59:20|737378.3|736378.3|737401.6|736401.6|737407.2|736407.2|737378.3|736378.3|27
1613048370000|2021-02-11 12:59:30|737403.6|736403.6|737407.4|736407.4|737415.1|736415.1|737381.1|736381.1|28
1613048380000|2021-02-11 12:59:40|737413|736413|737385.4|736385.4|737413|736413|737383.7|736383.7|24
1613048390000|2021-02-11 12:59:50|737387.4|736387.4|737404|736404|737408.7|736408.7|737348.9|736348.9|37
1613048400000|2021-02-11 13:00:00|737398|736398|737244|736244|737762.3|736418.4|737240.4|735748.2|40
1613048410000|2021-02-11 13:00:10|737238.7|736238.7|736907.2|735907.2|737730.3|736238.7|736907.2|735395.8|39
1613048420000|2021-02-11 13:00:20|737421.7|735421.7|737142.8|735142.8|737421.7|735779.6|736729|735128.1|40
1613048430000|2021-02-11 13:00:30|737149.1|735149.1|737273.2|735273.2|737289|735609.9|736605.4|735102.1|40
1613048440000|2021-02-11 13:00:40|737264.7|735264.7|736723.8|735723.8|737309.2|735795.8|736643.4|735091|40
1613048450000|2021-02-11 13:00:50|736750|735750|736709.2|735709.2|737332.4|735870|736672|735189.4|40
1613048460000|2021-02-11 13:01:00|736692.1|735692.1|737094.7|735094.7|737131.7|735700.6|736573.8|735008.2|39
1613048470000|2021-02-11 13:01:10|737094.6|735094.6|736600.8|735600.8|737157|735656.9|736542.7|735036.4|40
1613048480000|2021-02-11 13:01:20|736614.4|735614.4|737127.4|735127.4|737206.8|735707.2|736570.4|735097.1|40
1613048490000|2021-02-11 13:01:30|736626.4|735626.4|736575.5|735575.5|737144.5|735668|736575.5|735100.7|40
1613048500000|2021-02-11 13:01:40|736574.4|735574.4|736559.6|735559.6|736579.9|735579.9|736550.2|735550.2|38
1613048510000|2021-02-11 13:01:50|736567.9|735567.9|736545.5|735545.5|736570.8|735570.8|736539.7|735539.7|40
1613048520000|2021-02-11 13:02:00|736547.9|735547.9|736517.4|735517.4|736553.7|735553.7|736504.5|735504.5|38
1613048530000|2021-02-11 13:02:10|736514.6|735514.6|737123.3|735123.3|737155.4|735659.2|736415.6|735120|40
1613048540000|2021-02-11 13:02:20|736581.3|735581.3|736647.7|735647.7|737168.7|735656.8|736524.1|735040.9|40
1613048550000|2021-02-11 13:02:30|737159.3|735159.3|736574.7|735574.7|737169.6|735666.7|736560.8|735139.8|38
1613048560000|2021-02-11 13:02:40|737134.3|735134.3|737226.9|735226.9|737226.9|735703.3|736688.8|735131.2|35
1613048570000|2021-02-11 13:02:50|737223.6|735223.6|737240.5|735240.5|737250|735748.3|736748|735217.2|33
1613048580000|2021-02-11 13:03:00|737241.4|735241.4|736831.5|735831.5|737257|735833.1|736766.2|735217|38
1613048590000|2021-02-11 13:03:10|736828.6|735828.6|736890.6|735890.6|736890.6|735890.6|736814.9|735814.9|35
1613048600000|2021-02-11 13:03:20|736892.9|735892.9|736928.8|735928.8|737414.8|735930.1|736883.2|735414.8|33
1613048610000|2021-02-11 13:03:30|736922.7|735922.7|736897.9|735897.9|736928.5|735928.5|736897.9|735897.9|35
1613048620000|2021-02-11 13:03:40|736903.3|735903.3|736830.9|735830.9|737359.1|735904|736742.2|735359.1|37
1613048630000|2021-02-11 13:03:50|736836.3|735836.3|736861.2|735861.2|736864.4|735864.4|736762.5|735762.5|40
1613048640000|2021-02-11 13:04:00|736866.2|735866.2|736828.1|735828.1|736867.5|735867.5|736814.9|735814.9|36
1613048650000|2021-02-11 13:04:10|736819.7|735819.7|736827.7|735827.7|736832.2|735832.2|736795.9|735795.9|37
1613048660000|2021-02-11 13:04:20|736828.5|735828.5|736558.2|735558.2|736832.5|735832.5|736552.9|735552.9|33
1613048670000|2021-02-11 13:04:30|736566.9|735566.9|736735.3|735735.3|737214.6|735735.3|736566.9|735099|39
1613048680000|2021-02-11 13:04:40|736734|735734|736741.8|735741.8|736748.4|735748.4|736734|735734|31
1613048690000|2021-02-11 13:04:50|736767.4|735767.4|736807.7|735807.7|736812.9|735812.9|736754.4|735754.4|37
1613048700000|2021-02-11 13:05:00|736809.5|735809.5|736523.4|735523.4|736809.5|735809.5|736523.4|735523.4|35
1613048710000|2021-02-11 13:05:10|736531.8|735531.8|736577.7|735577.7|736580.6|735580.6|736531.8|735531.8|37
1613048720000|2021-02-11 13:05:20|736579.7|735579.7|736628.3|735628.3|736630.8|735630.8|736579.3|735579.3|37
1613048730000|2021-02-11 13:05:30|736626.6|735626.6|736542.2|735542.2|736634.7|735634.7|736542.2|735542.2|33
1613048740000|2021-02-11 13:05:40|736540.5|735540.5|736557.3|735557.3|736562.8|735562.8|736531.1|735531.1|30
1613048750000|2021-02-11 13:05:50|736557.2|735557.2|736602.7|735602.7|736608|735608|736548.3|735548.3|35
1613048760000|2021-02-11 13:06:00|736603.3|735603.3|736615.6|735615.6|736663.8|735663.8|736601.9|735601.9|34
1613048770000|2021-02-11 13:06:10|736645.5|735645.5|736615|735615|736645.5|735645.5|736599.4|735599.4|38
1613048780000|2021-02-11 13:06:20|736621.6|735621.6|736614.1|735614.1|736635.2|735635.2|736590.4|735590.4|33
1613048790000|2021-02-11 13:06:30|736613|735613|736569.3|735569.3|736613|735613|736569.3|735569.3|28
1613048800000|2021-02-11 13:06:40|736568.3|735568.3|736614.9|735614.9|736642.9|735642.9|736562.1|735562.1|39
1613048810000|2021-02-11 13:06:50|736618.7|735618.7|736640.3|735640.3|736641.9|735641.9|736603.1|735603.1|30
1613048820000|2021-02-11 13:07:00|736639.9|735639.9|736459.5|735459.5|736640.2|735640.2|736459.5|735459.5|37
1613048830000|2021-02-11 13:07:10|736951.7|734951.7|736502.9|735502.9|736996|735502.9|736465.2|734947.1|39
1613048840000|2021-02-11 13:07:20|736502.5|735502.5|736438.2|735438.2|736593.6|735593.6|736429.1|735429.1|39
1613048850000|2021-02-11 13:07:30|736428.3|735428.3|736458.1|735458.1|736521.8|735521.8|736416.5|735416.5|37
1613048860000|2021-02-11 13:07:40|736457.3|735457.3|736496.1|735496.1|736529.3|735529.3|736457.3|735457.3|35
1613048870000|2021-02-11 13:07:50|736501.1|735501.1|736461.4|735461.4|736510.5|735510.5|736459.8|735459.8|36
1613048880000|2021-02-11 13:08:00|736457.4|735457.4|736452.5|735452.5|736467|735467|736448.4|735448.4|24
1613048890000|2021-02-11 13:08:10|736446.3|735446.3|736454.7|735454.7|736459|735459|736424.2|735424.2|25
1613048900000|2021-02-11 13:08:20|736456.4|735456.4|736669|735669|736681.1|735681.1|736456.4|735456.4|39
1613048910000|2021-02-11 13:08:30|736662.8|735662.8|736703.4|735703.4|736711.1|735711.1|736658.3|735658.3|38
1613048920000|2021-02-11 13:08:40|736703.6|735703.6|736657.7|735657.7|736708.6|735708.6|736657.4|735657.4|38
1613048930000|2021-02-11 13:08:50|736658.4|735658.4|736678.4|735678.4|736688.2|735688.2|736658.4|735658.4|31
1613048940000|2021-02-11 13:09:00|736685.6|735685.6|736703.4|735703.4|736711.8|735711.8|736685.6|735685.6|32
1613048950000|2021-02-11 13:09:10|736705.7|735705.7|736690.8|735690.8|736710|735710|736682.8|735682.8|24
1613048960000|2021-02-11 13:09:20|736700.1|735700.1|736614.2|735614.2|737149.1|735722.1|736614.2|735149.1|37
1613048970000|2021-02-11 13:09:30|736617.9|735617.9|736572|735572|736622.6|735622.6|736538.5|735538.5|38
1613048980000|2021-02-11 13:09:40|736549.5|735549.5|736539.4|735539.4|736619.4|735619.4|736518.5|735518.5|39
1613048990000|2021-02-11 13:09:50|736479|735479|736608.2|735608.2|736629.6|735629.6|736479|735479|40
1613049000000|2021-02-11 13:10:00|736609.1|735609.1|736618.5|735618.5|736706.7|735706.7|736593.2|735593.2|40
1613049010000|2021-02-11 13:10:10|736634.2|735634.2|736502.8|735502.8|736700.2|735700.2|736480.2|735480.2|35
1613049020000|2021-02-11 13:10:20|736495.1|735495.1|736528.3|735528.3|736528.3|735528.3|736483|735483|26
1613049030000|2021-02-11 13:10:30|736520.5|735520.5|736510.1|735510.1|736529.6|735529.6|736510.1|735510.1|27
1613049040000|2021-02-11 13:10:40|736510.4|735510.4|736602.6|735602.6|736663.9|735663.9|736494.4|735494.4|33
1613049050000|2021-02-11 13:10:50|737113.7|735113.7|736734.8|735734.8|737254.3|735742.1|736612.8|735112.2|40
1613049060000|2021-02-11 13:11:00|736738.3|735738.3|736635.6|735635.6|737211|735750.2|736589.3|735211|40
1613049070000|2021-02-11 13:11:10|736635.3|735635.3|736644.9|735644.9|736651.6|735651.6|736613.8|735613.8|32
1613049080000|2021-02-11 13:11:20|736643.6|735643.6|736617.7|735617.7|736646.9|735646.9|736617.4|735617.4|32
1613049090000|2021-02-11 13:11:30|736619.1|735619.1|736617.3|735617.3|736633|735633|736553.8|735553.8|36
1613049100000|2021-02-11 13:11:40|736607.2|735607.2|736615.4|735615.4|736651.2|735651.2|736601.7|735601.7|35
1613049110000|2021-02-11 13:11:50|736611.3|735611.3|736639.6|735639.6|736662.8|735662.8|736598|735598|37
1613049120000|2021-02-11 13:12:00|736640.5|735640.5|736643.1|735643.1|736658.7|735658.7|736639.5|735639.5|33
1613049130000|2021-02-11 13:12:10|736644.3|735644.3|736569|735569|736644.3|735644.3|736562.4|735562.4|37
1613049140000|2021-02-11 13:12:20|736567.9|735567.9|736571.3|735571.3|736574.8|735574.8|736555.8|735555.8|36
1613049150000|2021-02-11 13:12:30|736570.3|735570.3|736643|735643|736643.9|735643.9|736547.8|735547.8|32
1613049160000|2021-02-11 13:12:40|736654.4|735654.4|736629.7|735629.7|736655.5|735655.5|736624|735624|33
1613049170000|2021-02-11 13:12:50|736625.9|735625.9|736548.2|735548.2|736625.9|735625.9|736531.1|735531.1|35
1613049180000|2021-02-11 13:13:00|736538.1|735538.1|736513.2|735513.2|736542.7|735542.7|736509.8|735509.8|38
1613049190000|2021-02-11 13:13:10|736515.5|735515.5|736519|735519|736551.6|735551.6|736513.4|735513.4|39
1613049200000|2021-02-11 13:13:20|736521.5|735521.5|736517.4|735517.4|736521.5|735521.5|736500.7|735500.7|38
1613049210000|2021-02-11 13:13:30|736516.6|735516.6|736479.6|735479.6|736516.6|735516.6|736475.8|735475.8|38
1613049220000|2021-02-11 13:13:40|736477.7|735477.7|736485.2|735485.2|736496|735496|736475.5|735475.5|34
1613049230000|2021-02-11 13:13:50|736490.5|735490.5|736483.4|735483.4|736503.9|735503.9|736473.1|735473.1|35
1613049240000|2021-02-11 13:14:00|736482.2|735482.2|736326.7|735326.7|736486.5|735486.5|736326.7|735326.7|38
1613049250000|2021-02-11 13:14:10|736291.2|735291.2|736737.5|734737.5|736790.1|735295.5|736262.9|734732|40
1613049260000|2021-02-11 13:14:20|736740.9|734740.9|736652.1|734652.1|736740.9|735243.2|736181.6|734643.5|34
1613049270000|2021-02-11 13:14:30|736687.8|734687.8|736300.6|735300.6|736753|735300.6|736174.5|734687.8|39
1613049280000|2021-02-11 13:14:40|736302.7|735302.7|736343.4|735343.4|736802.7|735392.6|736302.3|734802.7|40
1613049290000|2021-02-11 13:14:50|736850.2|734850.2|736846.6|734846.6|736851|735350.4|736334.4|734828.7|38
1613049300000|2021-02-11 13:15:00|736845|734845|736209.1|735209.1|736845|735310.2|736195.6|734688.1|40
1613049310000|2021-02-11 13:15:10|736210.2|735210.2|736117.8|735117.8|736223.5|735223.5|736091.9|735091.9|34
1613049320000|2021-02-11 13:15:20|736108.8|735108.8|736111.4|735111.4|736654.9|735157.3|736108.8|734629.5|33
1613049330000|2021-02-11 13:15:30|736130.3|735130.3|736151.4|735151.4|736158.1|735158.1|736106.6|735106.6|37
1613049340000|2021-02-11 13:15:40|736139|735139|736128.4|735128.4|736141.9|735141.9|736098.2|735098.2|33
1613049350000|2021-02-11 13:15:50|736081.2|735081.2|736013.9|735013.9|736559.8|735081.2|735990.7|734475.8|39
1613049360000|2021-02-11 13:16:00|736008.8|735008.8|735993.9|734993.9|736482.7|735017.9|735974|734462.9|33
1613049370000|2021-02-11 13:16:10|735994.1|734994.1|736166.5|735166.5|736652|735167|735994.1|734652|38
1613049380000|2021-02-11 13:16:20|736155.3|735155.3|736683.3|734683.3|736749.8|735158.9|736155.3|734642|38
1613049390000|2021-02-11 13:16:30|736683.1|734683.1|736259.3|735259.3|736691.4|735304|736220.5|734675.8|33
1613049400000|2021-02-11 13:16:40|736264.8|735264.8|736261|735261|736276.2|735276.2|736249.9|735249.9|32
1613049410000|2021-02-11 13:16:50|736260.1|735260.1|736152.2|735152.2|736260.1|735260.1|736125.8|735125.8|35
1613049420000|2021-02-11 13:17:00|736153.8|735153.8|736119.8|735119.8|736153.8|735153.8|736104.4|735104.4|34
1613049430000|2021-02-11 13:17:10|736118.8|735118.8|736168.5|735168.5|736170.8|735170.8|736095.4|735095.4|37
1613049440000|2021-02-11 13:17:20|736152.5|735152.5|736089.1|735089.1|736676.5|735168|736087.3|734664.4|34
1613049450000|2021-02-11 13:17:30|736091.2|735091.2|736071.3|735071.3|736104.2|735104.2|736065.6|735065.6|33
1613049460000|2021-02-11 13:17:40|736082.1|735082.1|736090.4|735090.4|736110.3|735110.3|736071.8|735071.8|25
1613049470000|2021-02-11 13:17:50|736092.1|735092.1|736037.6|735037.6|736096.3|735096.3|736037.6|735037.6|35
1613049480000|2021-02-11 13:18:00|736046.6|735046.6|736004.2|735004.2|736046.6|735046.6|735973.9|734973.9|38
1613049490000|2021-02-11 13:18:10|736005.8|735005.8|736618.6|734618.6|736618.6|735101|736000.4|734618.6|35
1613049500000|2021-02-11 13:18:20|736624.6|734624.6|736633.6|734633.6|736637.3|735116.6|736091.4|734599.3|36
1613049510000|2021-02-11 13:18:30|736642.1|734642.1|736122.4|735122.4|736642.2|735138.4|736118.2|734639.5|30
1613049520000|2021-02-11 13:18:40|736119.3|735119.3|736152.4|735152.4|736161.6|735161.6|736118.8|735118.8|30
1613049530000|2021-02-11 13:18:50|736152.3|735152.3|736735.2|734735.2|736741.4|735223.8|736152.3|734735.2|34
1613049540000|2021-02-11 13:19:00|736730.8|734730.8|736727.3|734727.3|736734|734734|736708.8|734708.8|23
1613049550000|2021-02-11 13:19:10|736728.1|734728.1|736732|734732|736735|735230.3|736220.7|734723.6|28
1613049560000|2021-02-11 13:19:20|736737.1|734737.1|736240.5|735240.5|736757.3|735252.5|736240.5|734730.9|25
1613049570000|2021-02-11 13:19:30|736238.3|735238.3|736310.1|735310.1|736310.1|735310.1|736236.9|735236.9|24
1613049580000|2021-02-11 13:19:40|736310|735310|736310.3|735310.3|736321.9|735321.9|736294.1|735294.1|34
1613049590000|2021-02-11 13:19:50|736307.3|735307.3|736227.9|735227.9|736328.7|735328.7|736214.2|735214.2|36
1613049600000|2021-02-11 13:20:00|736252.8|735252.8|736220.2|735220.2|736264|735264|736220.1|735220.1|30
1613049610000|2021-02-11 13:20:10|736230.9|735230.9|736219.5|735219.5|736230.9|735230.9|736210.4|735210.4|32
1613049620000|2021-02-11 13:20:20|736214.5|735214.5|736258.7|735258.7|736258.7|735258.7|736214.5|735214.5|30
1613049630000|2021-02-11 13:20:30|736259.8|735259.8|736293.4|735293.4|736338.2|735338.2|736257.1|735257.1|38
1613049640000|2021-02-11 13:20:40|736292.7|735292.7|736353.1|735353.1|736353.1|735353.1|736291.2|735291.2|33
1613049650000|2021-02-11 13:20:50|736349.7|735349.7|736339.2|735339.2|736365.9|735365.9|736310|735310|35
1613049660000|2021-02-11 13:21:00|736337.4|735337.4|736329.9|735329.9|736343.9|735343.9|736322.9|735322.9|31
1613049670000|2021-02-11 13:21:10|736330.1|735330.1|736365.7|735365.7|736365.7|735365.7|736324.1|735324.1|31
1613049680000|2021-02-11 13:21:20|736371.5|735371.5|736263.1|735263.1|736371.5|735371.5|736253.6|735253.6|37
1613049690000|2021-02-11 13:21:30|736271|735271|736233.7|735233.7|736271|735271|736233.7|735233.7|30
1613049700000|2021-02-11 13:21:40|736234.5|735234.5|736171.8|735171.8|736240|735240|736171.7|735171.7|31
1613049710000|2021-02-11 13:21:50|736161.2|735161.2|736193.2|735193.2|736198.3|735198.3|736161.2|735161.2|37
1613049720000|2021-02-11 13:22:00|736195.5|735195.5|736172.7|735172.7|736195.5|735195.5|736165.4|735165.4|32
1613049730000|2021-02-11 13:22:10|736173.9|735173.9|736175.6|735175.6|736179.6|735179.6|736154.9|735154.9|37
1613049740000|2021-02-11 13:22:20|736177.2|735177.2|736192.2|735192.2|736205.8|735205.8|736171.3|735171.3|32
1613049750000|2021-02-11 13:22:30|736192.4|735192.4|736214.7|735214.7|736228|735228|736192.4|735192.4|36
1613049760000|2021-02-11 13:22:40|736216.8|735216.8|736273.3|735273.3|736278.2|735278.2|736208.2|735208.2|30
1613049770000|2021-02-11 13:22:50|736276.1|735276.1|736261.5|735261.5|736299.9|735299.9|736257.3|735257.3|33
1613049780000|2021-02-11 13:23:00|736262.6|735262.6|736291.7|735291.7|736291.7|735291.7|736195|735195|34
1613049790000|2021-02-11 13:23:10|736293.7|735293.7|736291.8|735291.8|736302.2|735302.2|736258.5|735258.5|36
1613049800000|2021-02-11 13:23:20|736284.6|735284.6|736267|735267|736284.6|735284.6|736258.8|735258.8|39
1613049810000|2021-02-11 13:23:30|736267.6|735267.6|736204.9|735204.9|736268.2|735268.2|736204.9|735204.9|35
1613049820000|2021-02-11 13:23:40|736204.3|735204.3|736180.3|735180.3|736215.4|735215.4|736179.1|735179.1|32
1613049830000|2021-02-11 13:23:50|736179.9|735179.9|736184|735184|736205.2|735205.2|736170.3|735170.3|34
1613049840000|2021-02-11 13:24:00|736181.5|735181.5|736158.1|735158.1|736185.4|735185.4|736151.3|735151.3|36
1613049850000|2021-02-11 13:24:10|736169.9|735169.9|736141.8|735141.8|736178.5|735178.5|736113.2|735113.2|38
1613049860000|2021-02-11 13:24:20|736142.3|735142.3|736126.7|735126.7|736145.9|735145.9|736120.2|735120.2|37
1613049870000|2021-02-11 13:24:30|736127.7|735127.7|736179.1|735179.1|736179.1|735179.1|736117.2|735117.2|35
1613049880000|2021-02-11 13:24:40|736176.6|735176.6|736259.3|735259.3|736266.9|735266.9|736176.6|735176.6|36
1613049890000|2021-02-11 13:24:50|736263.8|735263.8|736244.8|735244.8|736265|735265|736242.4|735242.4|31
1613049900000|2021-02-11 13:25:00|736245.4|735245.4|736156.4|735156.4|736245.4|735245.4|736135.1|735135.1|34
1613049910000|2021-02-11 13:25:10|736155.8|735155.8|736013.1|735013.1|736198.4|735198.4|736001.5|735001.5|35
1613049920000|2021-02-11 13:25:20|736013.4|735013.4|736029.8|735029.8|736032.3|735032.3|735998.4|734998.4|34
1613049930000|2021-02-11 13:25:30|736032.3|735032.3|736042|735042|736046.5|735046.5|736030.1|735030.1|29
1613049940000|2021-02-11 13:25:40|736044.8|735044.8|736144|735144|736144|735144|736038.4|735038.4|33
1613049950000|2021-02-11 13:25:50|736147.8|735147.8|736159.9|735159.9|736161.5|735161.5|736141.7|735141.7|22
1613049960000|2021-02-11 13:26:00|736161.5|735161.5|736126.6|735126.6|736172.1|735172.1|736111.6|735111.6|35
1613049970000|2021-02-11 13:26:10|736128.6|735128.6|736203.9|735203.9|736211.5|735211.5|736127.5|735127.5|27
1613049980000|2021-02-11 13:26:20|736211.1|735211.1|736195.4|735195.4|736228.4|735228.4|736175.2|735175.2|32
1613049990000|2021-02-11 13:26:30|736197.3|735197.3|736199.1|735199.1|736205.7|735205.7|736192.2|735192.2|24
1613050000000|2021-02-11 13:26:40|736203.5|735203.5|736187.2|735187.2|736243.7|735243.7|736168.1|735168.1|33
1613050010000|2021-02-11 13:26:50|736177.6|735177.6|736208.1|735208.1|736218|735218|736177.6|735177.6|29
1613050020000|2021-02-11 13:27:00|736209.3|735209.3|736200.8|735200.8|736212.4|735212.4|736196.4|735196.4|21
1613050030000|2021-02-11 13:27:10|736199|735199|736164.4|735164.4|736199.6|735199.6|736119.6|735119.6|32
1613050040000|2021-02-11 13:27:20|736154.1|735154.1|736134.7|735134.7|736650.1|735197.5|736120.5|734650.1|30
1613050050000|2021-02-11 13:27:30|736137.3|735137.3|736101.9|735101.9|736596|735144.5|736096.3|734579.9|32
1613050060000|2021-02-11 13:27:40|736108|735108|736114.5|735114.5|736115.4|735115.4|736106.3|735106.3|24
1613050070000|2021-02-11 13:27:50|736117.1|735117.1|736601.4|734601.4|736604.9|735118.6|736083.5|734599.4|31
1613050080000|2021-02-11 13:28:00|736098.9|735098.9|736109.2|735109.2|736119.2|735119.2|736098.3|735098.3|25
1613050090000|2021-02-11 13:28:10|736110|735110|736585.7|734585.7|736585.7|735112.9|736093.7|734574.5|27
1613050100000|2021-02-11 13:28:20|736588.5|734588.5|736159.1|735159.1|736683.4|735203.7|736133.9|734588.5|34
1613050110000|2021-02-11 13:28:30|736154.7|735154.7|736148.4|735148.4|736164.2|735164.2|736125.2|735125.2|32
1613050120000|2021-02-11 13:28:40|736155.5|735155.5|736116.2|735116.2|736611.1|735155.5|736110.9|734611.1|29
1613050130000|2021-02-11 13:28:50|736115.4|735115.4|736117.3|735117.3|736620.6|735118.6|736112.9|734610.4|30
1613050140000|2021-02-11 13:29:00|736618|734618|736556|734556|736618|735093.4|736046.2|734555|35
1613050150000|2021-02-11 13:29:10|736556.6|734556.6|736034.9|735034.9|736578.4|735078.7|736031|734532.1|31
1613050160000|2021-02-11 13:29:20|736035.5|735035.5|736530.3|734530.3|736547.1|735044.9|736035.4|734513|36
1613050170000|2021-02-11 13:29:30|736528.8|734528.8|736046.6|735046.6|736549.6|735047.1|736040.3|734528.8|35
1613050180000|2021-02-11 13:29:40|736046.2|735046.2|736621.4|734621.4|736621.4|735128.3|736041.2|734558.3|37
1613050190000|2021-02-11 13:29:50|736598.1|734598.1|736625.6|734625.6|736645.9|734645.9|736555.3|734555.3|32
1613050200000|2021-02-11 13:30:00|736606.9|734606.9|736552.3|734552.3|736606.9|735044.6|736036.8|734527.3|36
1613050210000|2021-02-11 13:30:10|736552.2|734552.2|736530.1|734530.1|736552.2|735043.7|736011.5|734519.9|40
1613050220000|2021-02-11 13:30:20|736026.2|735026.2|736053.8|735053.8|736570.5|735072.5|736026.2|734557.8|36
1613050230000|2021-02-11 13:30:30|736054.9|735054.9|736026.3|735026.3|736062|735062|736026.3|735026.3|36
1613050240000|2021-02-11 13:30:40|736039.4|735039.4|736034|735034|736051.1|735051.1|736021.6|735021.6|38
1613050250000|2021-02-11 13:30:50|736035.1|735035.1|736050.1|735050.1|736050.1|735050.1|736012|735012|34
1613050260000|2021-02-11 13:31:00|736046.9|735046.9|736436.7|734436.7|736479.3|735047.8|735812.5|734331.5|40
1613050270000|2021-02-11 13:31:10|736454|734454|736585|734585|736599.6|735063.3|735969.4|734440.5|37
1613050280000|2021-02-11 13:31:20|736575.6|734575.6|736577.5|734577.5|736607.3|735077.6|736077.6|734566.1|31
1613050290000|2021-02-11 13:31:30|736573.4|734573.4|736575.9|734575.9|736594.9|735083.3|736074.1|734571|26
1613050300000|2021-02-11 13:31:40|736582|734582|736043.1|735043.1|736586.8|735067.5|736013.2|734538.6|32
1613050310000|2021-02-11 13:31:50|736038.8|735038.8|736561.2|734561.2|736561.2|735038.8|735991|734497|28
1613050320000|2021-02-11 13:32:00|736555.5|734555.5|736028.2|735028.2|736561.7|735043.7|736021.7|734505.4|29
1613050330000|2021-02-11 13:32:10|736547.3|734547.3|736597.9|734597.9|736610.7|735091.9|736010.9|734523.6|31
1613050340000|2021-02-11 13:32:20|736599.7|734599.7|736100|735100|736633|735134.3|736100|734598|36
1613050350000|2021-02-11 13:32:30|736608.5|734608.5|736610|734610|736637|735145.2|736120.4|734590.5|40
1613050360000|2021-02-11 13:32:40|736609.9|734609.9|736602.8|734602.8|736612.5|734612.5|736600.5|734600.5|28
1613050370000|2021-02-11 13:32:50|736604.5|734604.5|736114.9|735114.9|736611.6|735115.6|736106.9|734595.9|23
1613050380000|2021-02-11 13:33:00|736113.8|735113.8|736158.8|735158.8|736161.5|735161.5|736113.8|735113.8|25
1613050390000|2021-02-11 13:33:10|736160.2|735160.2|736204.7|735204.7|736208.4|735208.4|736144.9|735144.9|30
1613050400000|2021-02-11 13:33:20|736203.6|735203.6|736165.2|735165.2|736207|735207|736165.2|735165.2|25
1613050410000|2021-02-11 13:33:30|736193.5|735193.5|736190.3|735190.3|736197.3|735197.3|736182|735182|30
1613050420000|2021-02-11 13:33:40|736192.6|735192.6|736253.7|735253.7|736264.5|735264.5|736182.9|735182.9|33
1613050430000|2021-02-11 13:33:50|736262|735262|736317.3|735317.3|736874.2|735376.6|736255.4|734866.7|34
1613050440000|2021-02-11 13:34:00|736316|735316|736317.4|735317.4|736330|735330|736308.6|735308.6|30
1613050450000|2021-02-11 13:34:10|736312.6|735312.6|736347.4|735347.4|736351.1|735351.1|736309.4|735309.4|31
1613050460000|2021-02-11 13:34:20|736349.8|735349.8|736349.8|735349.8|736375.6|735375.6|736344.6|735344.6|38
1613050470000|2021-02-11 13:34:30|736352.3|735352.3|736407.3|735407.3|736409.7|735409.7|736347.5|735347.5|32
1613050480000|2021-02-11 13:34:40|736405.9|735405.9|736353.1|735353.1|736405.9|735405.9|736350.2|735350.2|32
1613050490000|2021-02-11 13:34:50|736355.9|735355.9|736351.8|735351.8|736379|735379|736347.7|735347.7|31
1613050500000|2021-02-11 13:35:00|736353.2|735353.2|736348.4|735348.4|736358.7|735358.7|736323.6|735323.6|34
1613050510000|2021-02-11 13:35:10|736348.9|735348.9|736403.4|735403.4|736403.4|735403.4|736332.6|735332.6|27
1613050520000|2021-02-11 13:35:20|736398.3|735398.3|736362.7|735362.7|736398.3|735398.3|736324.7|735324.7|28
1613050530000|2021-02-11 13:35:30|736350.5|735350.5|736335.8|735335.8|736354.2|735354.2|736326.9|735326.9|27
1613050540000|2021-02-11 13:35:40|736338.2|735338.2|736360.2|735360.2|736378.5|735378.5|736337.2|735337.2|24
1613050550000|2021-02-11 13:35:50|736359.5|735359.5|736366|735366|736376.2|735376.2|736350.8|735350.8|26
1613050560000|2021-02-11 13:36:00|736367.6|735367.6|736335.4|735335.4|736373.6|735373.6|736325.1|735325.1|26
1613050570000|2021-02-11 13:36:10|736335|735335|736317.5|735317.5|736335.2|735335.2|736313.1|735313.1|33
1613050580000|2021-02-11 13:36:20|736318.4|735318.4|736325.5|735325.5|736332.6|735332.6|736316.2|735316.2|33
1613050590000|2021-02-11 13:36:30|736326.8|735326.8|736357.1|735357.1|736358.9|735358.9|736320.4|735320.4|31
1613050600000|2021-02-11 13:36:40|736343.3|735343.3|736355.5|735355.5|736360.7|735360.7|736343.3|735343.3|30
1613050610000|2021-02-11 13:36:50|736353.1|735353.1|736347|735347|736375.2|735375.2|736338.4|735338.4|25
1613050620000|2021-02-11 13:37:00|736343.6|735343.6|736336.2|735336.2|736362.6|735362.6|736319.2|735319.2|28
1613050630000|2021-02-11 13:37:10|736346.4|735346.4|736339.4|735339.4|736346.4|735346.4|736331.3|735331.3|21
1613050640000|2021-02-11 13:37:20|736337.8|735337.8|736330.8|735330.8|736342.8|735342.8|736330.8|735330.8|22
1613050650000|2021-02-11 13:37:30|736333.4|735333.4|736383.2|735383.2|736383.2|735383.2|736320.4|735320.4|26
1613050660000|2021-02-11 13:37:40|736379.6|735379.6|736364.6|735364.6|736855.7|735380.7|736353.9|734855.7|34
1613050670000|2021-02-11 13:37:50|736378.5|735378.5|736386.1|735386.1|736411.2|735411.2|736369.5|735369.5|25
1613050680000|2021-02-11 13:38:00|736386.3|735386.3|736234.4|735234.4|736388.1|735388.1|736234.4|735234.4|38
1613050690000|2021-02-11 13:38:10|736205.8|735205.8|736203.8|735203.8|736237.5|735237.5|736191.3|735191.3|34
1613050700000|2021-02-11 13:38:20|736202.8|735202.8|736293.7|735293.7|736758.5|735306.7|736202.8|734758.5|32
1613050710000|2021-02-11 13:38:30|736299.4|735299.4|736345.5|735345.5|736364.1|735364.1|736299.4|735299.4|28
1613050720000|2021-02-11 13:38:40|736333|735333|736338|735338|736339.8|735339.8|736309.9|735309.9|32
1613050730000|2021-02-11 13:38:50|736340.6|735340.6|736348.1|735348.1|736348.3|735348.3|736313.9|735313.9|30
1613050740000|2021-02-11 13:39:00|736344.5|735344.5|736328.4|735328.4|736345.7|735345.7|736265.9|735265.9|30
1613050750000|2021-02-11 13:39:10|736326.7|735326.7|736265.4|735265.4|736339.9|735339.9|736265.4|735265.4|29
1613050760000|2021-02-11 13:39:20|736274.3|735274.3|736222.2|735222.2|736274.3|735274.3|736220.3|735220.3|38
1613050770000|2021-02-11 13:39:30|736219|735219|736225.2|735225.2|736245.9|735245.9|736219|735219|35
1613050780000|2021-02-11 13:39:40|736222.6|735222.6|736201.4|735201.4|736232.9|735232.9|736188.8|735188.8|34
1613050790000|2021-02-11 13:39:50|736194.9|735194.9|736238.3|735238.3|736246.8|735246.8|736194.1|735194.1|34
1613050800000|2021-02-11 13:40:00|736239|735239|736204.6|735204.6|736253.8|735253.8|736204.6|735204.6|31
1613050810000|2021-02-11 13:40:10|736203.3|735203.3|736197.9|735197.9|736203.4|735203.4|736188.8|735188.8|27
1613050820000|2021-02-11 13:40:20|736197.5|735197.5|736074.8|735074.8|736197.5|735197.5|736072.8|735072.8|30
1613050830000|2021-02-11 13:40:30|736075.1|735075.1|736086.2|735086.2|736087|735087|736075.1|735075.1|31
1613050840000|2021-02-11 13:40:40|736085.1|735085.1|736095.7|735095.7|736163.5|735163.5|736085.1|735085.1|35
1613050850000|2021-02-11 13:40:50|736072.1|735072.1|736064.4|735064.4|736091.5|735091.5|736064.4|735064.4|23
1613050860000|2021-02-11 13:41:00|736072.2|735072.2|736093.8|735093.8|736098.2|735098.2|736004.6|735004.6|34
1613050870000|2021-02-11 13:41:10|736099.8|735099.8|736175.8|735175.8|736178.2|735178.2|736092.4|735092.4|30
1613050880000|2021-02-11 13:41:20|736153.6|735153.6|736176.2|735176.2|736202.6|735202.6|736153.6|735153.6|35
1613050890000|2021-02-11 13:41:30|736205.4|735205.4|736136|735136|736205.4|735205.4|736127.7|735127.7|37
1613050900000|2021-02-11 13:41:40|736138|735138|736096.3|735096.3|736155.1|735155.1|736091.3|735091.3|37
1613050910000|2021-02-11 13:41:50|736096.2|735096.2|736063.9|735063.9|736100|735100|736053.8|735053.8|38
1613050920000|2021-02-11 13:42:00|736064.8|735064.8|736036.5|735036.5|736064.8|735064.8|736033.2|735033.2|36
1613050930000|2021-02-11 13:42:10|736034.7|735034.7|736025.5|735025.5|736040|735040|736008.1|735008.1|29
1613050940000|2021-02-11 13:42:20|736027.1|735027.1|736047.5|735047.5|736058.8|735058.8|736027.1|735027.1|32
1613050950000|2021-02-11 13:42:30|736027.6|735027.6|736019.2|735019.2|736046.8|735046.8|736011.8|735011.8|31
1613050960000|2021-02-11 13:42:40|736015.3|735015.3|736009.3|735009.3|736024.6|735024.6|735990.9|734990.9|31
1613050970000|2021-02-11 13:42:50|736010.8|735010.8|736046.2|735046.2|736049.9|735049.9|736007.6|735007.6|35
1613050980000|2021-02-11 13:43:00|736047.5|735047.5|736070.2|735070.2|736070.2|735070.2|736024.9|735024.9|32
1613050990000|2021-02-11 13:43:10|736066.2|735066.2|736030.7|735030.7|736069.6|735069.6|736030.7|735030.7|31
1613051000000|2021-02-11 13:43:20|736032.1|735032.1|736056.5|735056.5|736065.7|735065.7|736032.1|735032.1|20
1613051010000|2021-02-11 13:43:30|736060.1|735060.1|736059.1|735059.1|736063.9|735063.9|736058.5|735058.5|26
1613051020000|2021-02-11 13:43:40|736059.3|735059.3|736231.4|735231.4|736734.9|735248.9|736058.3|734734.9|34
1613051030000|2021-02-11 13:43:50|736253|735253|736134.8|735134.8|736253|735253|736129|735129|38
1613051040000|2021-02-11 13:44:00|736134|735134|736147.8|735147.8|736149.7|735149.7|736127.4|735127.4|21
1613051050000|2021-02-11 13:44:10|736147.1|735147.1|736150.6|735150.6|736160.6|735160.6|736147.1|735147.1|22
1613051060000|2021-02-11 13:44:20|736150.5|735150.5|736132.3|735132.3|736150.5|735150.5|736117.4|735117.4|31
1613051070000|2021-02-11 13:44:30|736132.1|735132.1|736104.3|735104.3|736132.1|735132.1|736095.5|735095.5|31
1613051080000|2021-02-11 13:44:40|736130.9|735130.9|736158.3|735158.3|736180.2|735180.2|736130.4|735130.4|24
1613051090000|2021-02-11 13:44:50|736160.1|735160.1|736129|735129|736173.5|735173.5|736122.5|735122.5|27
1613051100000|2021-02-11 13:45:00|736132.5|735132.5|736119.4|735119.4|736132.5|735132.5|736101.6|735101.6|26
1613051110000|2021-02-11 13:45:10|736119.9|735119.9|736129.3|735129.3|736132|735132|736114.8|735114.8|25
1613051120000|2021-02-11 13:45:20|736130.5|735130.5|736219.4|735219.4|736224.1|735224.1|736130.5|735130.5|31
1613051130000|2021-02-11 13:45:30|736226.1|735226.1|736235.4|735235.4|736236.8|735236.8|736221.8|735221.8|24
1613051140000|2021-02-11 13:45:40|736244.7|735244.7|736190.8|735190.8|736264.1|735264.1|736188.9|735188.9|31
1613051150000|2021-02-11 13:45:50|736190.7|735190.7|736194.6|735194.6|736204.6|735204.6|736190.7|735190.7|24
1613051160000|2021-02-11 13:46:00|736196|735196|736194.6|735194.6|736205.8|735205.8|736193.3|735193.3|23
1613051170000|2021-02-11 13:46:10|736196.1|735196.1|736137.4|735137.4|736196.8|735196.8|736133.8|735133.8|27
1613051180000|2021-02-11 13:46:20|736135.1|735135.1|736146|735146|736165.7|735165.7|736134.5|735134.5|25
1613051190000|2021-02-11 13:46:30|736143.4|735143.4|736126.3|735126.3|736157.1|735157.1|736100.2|735100.2|33
1613051200000|2021-02-11 13:46:40|736125.7|735125.7|736132|735132|736136.4|735136.4|736125.1|735125.1|29
1613051210000|2021-02-11 13:46:50|736129.7|735129.7|736100.3|735100.3|736129.7|735129.7|736044.8|735044.8|33
1613051220000|2021-02-11 13:47:00|736100.1|735100.1|736143|735143|736146|735146|736090|735090|29
1613051230000|2021-02-11 13:47:10|736160|735160|736229.6|735229.6|736233.1|735233.1|736148.5|735148.5|32
1613051240000|2021-02-11 13:47:20|736233.1|735233.1|736182.3|735182.3|736233.1|735233.1|736103.5|735103.5|36
1613051250000|2021-02-11 13:47:30|736182.7|735182.7|736195.1|735195.1|736204.9|735204.9|736150.7|735150.7|32
1613051260000|2021-02-11 13:47:40|736206.6|735206.6|736236.5|735236.5|736248.7|735248.7|736200.5|735200.5|34
1613051270000|2021-02-11 13:47:50|736232.7|735232.7|736172.5|735172.5|736244.4|735244.4|736154|735154|27
1613051280000|2021-02-11 13:48:00|736174.3|735174.3|736187|735187|736188|735188|736174.3|735174.3|17
1613051290000|2021-02-11 13:48:10|736187.1|735187.1|736181.6|735181.6|736187.1|735187.1|736168.7|735168.7|11
1613051300000|2021-02-11 13:48:20|736175.8|735175.8|736166.2|735166.2|736188.2|735188.2|736150.6|735150.6|19
1613051310000|2021-02-11 13:48:30|736163.6|735163.6|736237.6|735237.6|736285.5|735285.5|736163.6|735163.6|26
1613051320000|2021-02-11 13:48:40|736246|735246|736752.4|734752.4|736752.4|735264.3|736222.5|734752.4|33
1613051330000|2021-02-11 13:48:50|736272|735272|736241.3|735241.3|736276.3|735276.3|736241.3|735241.3|22
1613051340000|2021-02-11 13:49:00|736234.2|735234.2|736269.9|735269.9|736269.9|735269.9|736197.3|735197.3|29
1613051350000|2021-02-11 13:49:10|736271.1|735271.1|736269.1|735269.1|736294.1|735294.1|736269.1|735269.1|36
1613051360000|2021-02-11 13:49:20|736271.6|735271.6|736266.9|735266.9|736773.9|735290.7|736232.5|734771.5|33
1613051370000|2021-02-11 13:49:30|736269.9|735269.9|736222.3|735222.3|736269.9|735269.9|736196.7|735196.7|35
1613051380000|2021-02-11 13:49:40|736234.7|735234.7|736250.3|735250.3|736263.9|735263.9|736234.7|735234.7|33
1613051390000|2021-02-11 13:49:50|736247.2|735247.2|736268.6|735268.6|736268.6|735268.6|736247.2|735247.2|34
1613051400000|2021-02-11 13:50:00|736269.1|735269.1|736263.8|735263.8|736279.4|735279.4|736243.9|735243.9|38
1613051410000|2021-02-11 13:50:10|736262.6|735262.6|736274.8|735274.8|736286.5|735286.5|736246.6|735246.6|35
1613051420000|2021-02-11 13:50:20|736275.7|735275.7|736292|735292|736304.4|735304.4|736269.4|735269.4|34
1613051430000|2021-02-11 13:50:30|736292.6|735292.6|736298.8|735298.8|736306.4|735306.4|736283.4|735283.4|27
1613051440000|2021-02-11 13:50:40|736299.5|735299.5|736244.5|735244.5|736300|735300|736243.5|735243.5|25
1613051450000|2021-02-11 13:50:50|736210.9|735210.9|736236.2|735236.2|736244.3|735244.3|736210.9|735210.9|30
1613051460000|2021-02-11 13:51:00|736233.6|735233.6|736241.7|735241.7|736242.2|735242.2|736229.5|735229.5|31
1613051470000|2021-02-11 13:51:10|736241.6|735241.6|736260.2|735260.2|736267.5|735267.5|736233.1|735233.1|28
1613051480000|2021-02-11 13:51:20|736263|735263|736252.3|735252.3|736263|735263|736241.7|735241.7|24
1613051490000|2021-02-11 13:51:30|736252.6|735252.6|736097.1|735097.1|736253.5|735253.5|736053.3|735053.3|37
1613051500000|2021-02-11 13:51:40|736098.8|735098.8|736066.4|735066.4|736130.2|735130.2|736065.5|735065.5|36
1613051510000|2021-02-11 13:51:50|736066.6|735066.6|736068.4|735068.4|736070.2|735070.2|736061.2|735061.2|26
1613051520000|2021-02-11 13:52:00|736067.6|735067.6|736208.2|735208.2|736208.2|735208.2|735963.7|734963.7|37
1613051530000|2021-02-11 13:52:10|736207|735207|736229.4|735229.4|736229.4|735229.4|736199.6|735199.6|32
1613051540000|2021-02-11 13:52:20|736227.7|735227.7|736203.2|735203.2|736227.7|735227.7|736195.1|735195.1|35
1613051550000|2021-02-11 13:52:30|736201.3|735201.3|736123.5|735123.5|736653.3|735201.3|736121.8|734648.9|33
1613051560000|2021-02-11 13:52:40|736121.7|735121.7|736084.1|735084.1|736602|735126.3|736076|734586.7|36
1613051570000|2021-02-11 13:52:50|736084.4|735084.4|736642.3|734642.3|736642.4|735138.3|736084.4|734615|38
1613051580000|2021-02-11 13:53:00|736641.4|734641.4|736165.8|735165.8|736641.8|735170.2|736131.5|734641.4|35
1613051590000|2021-02-11 13:53:10|736171.1|735171.1|736178.1|735178.1|736180.7|735180.7|736161.5|735161.5|35
1613051600000|2021-02-11 13:53:20|736178.9|735178.9|736202.2|735202.2|736202.2|735202.2|736172.3|735172.3|30
1613051610000|2021-02-11 13:53:30|736201.1|735201.1|736207.9|735207.9|736210.7|735210.7|736198.2|735198.2|21
1613051620000|2021-02-11 13:53:40|736208.2|735208.2|736208.4|735208.4|736211.7|735211.7|736205.5|735205.5|15
1613051630000|2021-02-11 13:53:50|736208.9|735208.9|736247.1|735247.1|736758.1|735247.1|736205.9|734754.5|27
1613051640000|2021-02-11 13:54:00|736250.3|735250.3|736261.8|735261.8|736759.3|735261.8|736245.9|734747.8|32
1613051650000|2021-02-11 13:54:10|736260.9|735260.9|736255.5|735255.5|736268.6|735268.6|736249|735249|35
1613051660000|2021-02-11 13:54:20|736255.6|735255.6|736291|735291|736291|735291|736255.6|735255.6|30
1613051670000|2021-02-11 13:54:30|736292.4|735292.4|736317.5|735317.5|736317.5|735317.5|736291.5|735291.5|25
1613051680000|2021-02-11 13:54:40|736316.1|735316.1|736315.6|735315.6|736335.3|735335.3|736308.1|735308.1|32
1613051690000|2021-02-11 13:54:50|736315|735315|736320.5|735320.5|736327.8|735327.8|736312.6|735312.6|24
1613051700000|2021-02-11 13:55:00|736320|735320|736252|735252|736322.7|735322.7|736240.8|735240.8|36
1613051710000|2021-02-11 13:55:10|736253|735253|736184.8|735184.8|736254.5|735254.5|736168.8|735168.8|35
1613051720000|2021-02-11 13:55:20|736180.7|735180.7|736214.3|735214.3|736214.3|735214.3|736180.7|735180.7|31
1613051730000|2021-02-11 13:55:30|736218.6|735218.6|736196.2|735196.2|736702.7|735220.4|736164.5|734690|34
1613051740000|2021-02-11 13:55:40|736197.2|735197.2|736219.6|735219.6|736219.6|735219.6|736192.9|735192.9|29
1613051750000|2021-02-11 13:55:50|736217.5|735217.5|736174.7|735174.7|736218.5|735218.5|736174.7|735174.7|31
1613051760000|2021-02-11 13:56:00|736173.6|735173.6|736173.5|735173.5|736184.2|735184.2|736166.1|735166.1|34
1613051770000|2021-02-11 13:56:10|736173.1|735173.1|736208.7|735208.7|736228.7|735228.7|736171.5|735171.5|33
1613051780000|2021-02-11 13:56:20|736207.1|735207.1|736249.9|735249.9|736249.9|735249.9|736203.9|735203.9|31
1613051790000|2021-02-11 13:56:30|736255.9|735255.9|736254.2|735254.2|736264.3|735264.3|736252|735252|26
1613051800000|2021-02-11 13:56:40|736255.1|735255.1|736305.1|735305.1|736312.1|735312.1|736239|735239|31
1613051810000|2021-02-11 13:56:50|736295.1|735295.1|736384.4|735384.4|736409.2|735409.2|736295.1|735295.1|33
1613051820000|2021-02-11 13:57:00|736390.3|735390.3|736385.1|735385.1|736390.4|735390.4|736371.3|735371.3|33
1613051830000|2021-02-11 13:57:10|736387.7|735387.7|736402.4|735402.4|736402.4|735402.4|736377.1|735377.1|25
1613051840000|2021-02-11 13:57:20|736397.1|735397.1|736362.3|735362.3|736397.1|735397.1|736333.4|735333.4|30
1613051850000|2021-02-11 13:57:30|736361.3|735361.3|736378.2|735378.2|736381.4|735381.4|736361|735361|33
1613051860000|2021-02-11 13:57:40|736380.1|735380.1|736394.1|735394.1|736413.5|735413.5|736379.2|735379.2|31
1613051870000|2021-02-11 13:57:50|736387.1|735387.1|736409.8|735409.8|736409.8|735409.8|736383.9|735383.9|33
1613051880000|2021-02-11 13:58:00|736400.1|735400.1|736365.7|735365.7|736400.1|735400.1|736362|735362|37
1613051890000|2021-02-11 13:58:10|736365.4|735365.4|736328.3|735328.3|736367.8|735367.8|736291.1|735291.1|37
1613051900000|2021-02-11 13:58:20|736334.5|735334.5|736283.5|735283.5|736334.5|735334.5|736281.3|735281.3|35
1613051910000|2021-02-11 13:58:30|736283.3|735283.3|736246.2|735246.2|736740.2|735296|736231|734740.2|40
1613051920000|2021-02-11 13:58:40|736244.5|735244.5|736271.4|735271.4|736289|735289|736243.5|735243.5|33
1613051930000|2021-02-11 13:58:50|736271.8|735271.8|736250.7|735250.7|736271.8|735271.8|736250.7|735250.7|32
1613051940000|2021-02-11 13:59:00|736257|735257|736212.9|735212.9|736260|735260|736204.9|735204.9|30
1613051950000|2021-02-11 13:59:10|736213.2|735213.2|736202|735202|736686.8|735214.8|736168.3|734678.7|34
1613051960000|2021-02-11 13:59:20|736204.9|735204.9|736206.8|735206.8|736212.7|735212.7|736199.2|735199.2|31
1613051970000|2021-02-11 13:59:30|736207|735207|736175.6|735175.6|736207|735207|736167.5|735167.5|33
1613051980000|2021-02-11 13:59:40|736181.9|735181.9|736216.2|735216.2|736228.7|735228.7|736181.7|735181.7|36
1613051990000|2021-02-11 13:59:50|736217.5|735217.5|736252.9|735252.9|736272.4|735272.4|736216|735216|33
1613052000000|2021-02-11 14:00:00|736253|735253|736137.8|735137.8|736257.4|735257.4|736133|735133|39
1613052010000|2021-02-11 14:00:10|736125.8|735125.8|736229|735229|736229|735229|736119.2|735119.2|29
1613052020000|2021-02-11 14:00:20|736220.7|735220.7|736243|735243|736273|735273|736207.7|735207.7|29
1613052030000|2021-02-11 14:00:30|736242.4|735242.4|736253.5|735253.5|736269.8|735269.8|736233.8|735233.8|32
1613052040000|2021-02-11 14:00:40|736253.6|735253.6|736274.4|735274.4|736275.1|735275.1|736231.9|735231.9|25
1613052050000|2021-02-11 14:00:50|736274.7|735274.7|736253.5|735253.5|736275.5|735275.5|736228.2|735228.2|26
1613052060000|2021-02-11 14:01:00|736224.9|735224.9|736230|735230|736253.6|735253.6|736224.9|735224.9|28
1613052070000|2021-02-11 14:01:10|736230.3|735230.3|736245.3|735245.3|736267.8|735267.8|736219.2|735219.2|35
1613052080000|2021-02-11 14:01:20|736240.3|735240.3|736145.3|735145.3|736246.3|735246.3|736139.5|735139.5|34
1613052090000|2021-02-11 14:01:30|736145.5|735145.5|736197|735197|736202.3|735202.3|736142.8|735142.8|29
1613052100000|2021-02-11 14:01:40|736177.5|735177.5|736163.9|735163.9|736188.5|735188.5|736156.1|735156.1|28
1613052110000|2021-02-11 14:01:50|736164|735164|736158.1|735158.1|736164.2|735164.2|736135.8|735135.8|32
1613052120000|2021-02-11 14:02:00|736160.6|735160.6|736107.6|735107.6|736165.5|735165.5|736068.5|735068.5|35
1613052130000|2021-02-11 14:02:10|736106.7|735106.7|736105.3|735105.3|736108.6|735108.6|736085.8|735085.8|33
1613052140000|2021-02-11 14:02:20|736096.9|735096.9|736152.9|735152.9|736180.1|735180.1|736096.9|735096.9|34
1613052150000|2021-02-11 14:02:30|736154.4|735154.4|736139.9|735139.9|736155|735155|736132|735132|30
1613052160000|2021-02-11 14:02:40|736139.1|735139.1|736060.6|735060.6|736139.1|735139.1|736060.6|735060.6|34
1613052170000|2021-02-11 14:02:50|736061.5|735061.5|736035.9|735035.9|736068.7|735068.7|736031.8|735031.8|26
1613052180000|2021-02-11 14:03:00|736036.3|735036.3|735998.4|734998.4|736044.1|735044.1|735965.8|734965.8|36
1613052190000|2021-02-11 14:03:10|735994.4|734994.4|736039.1|735039.1|736041.5|735041.5|735994.4|734994.4|34
1613052200000|2021-02-11 14:03:20|736039.6|735039.6|736044.1|735044.1|736069|735069|736031|735031|25
1613052210000|2021-02-11 14:03:30|736051.6|735051.6|736079.7|735079.7|736081.7|735081.7|736051.5|735051.5|29
1613052220000|2021-02-11 14:03:40|736073.3|735073.3|736155|735155|736163.3|735163.3|736071.1|735071.1|24
1613052230000|2021-02-11 14:03:50|736156.3|735156.3|736180.8|735180.8|736186.7|735186.7|736152|735152|25
1613052240000|2021-02-11 14:04:00|736181|735181|736235.3|735235.3|736235.3|735235.3|736179.7|735179.7|30
1613052250000|2021-02-11 14:04:10|736232.4|735232.4|736305.4|735305.4|736307.3|735307.3|736219.3|735219.3|31
1613052260000|2021-02-11 14:04:20|736314.9|735314.9|736348.5|735348.5|736350.9|735350.9|736293.8|735293.8|34
1613052270000|2021-02-11 14:04:30|736349.4|735349.4|736371.6|735371.6|736375.3|735375.3|736346.2|735346.2|36
1613052280000|2021-02-11 14:04:40|736378.3|735378.3|736532.7|735532.7|737040.7|735535.4|736370.2|735021|37
1613052290000|2021-02-11 14:04:50|736536|735536|736513.6|735513.6|737007.2|735537.7|736481.4|735007.2|36
1613052300000|2021-02-11 14:05:00|736517|735517|736459|735459|736517|735517|736459|735459|36
1613052310000|2021-02-11 14:05:10|736462.4|735462.4|736464.8|735464.8|736985.3|735522.7|736451.6|734961.3|33
1613052320000|2021-02-11 14:05:20|736446.9|735446.9|736411.4|735411.4|736467.8|735467.8|736402.5|735402.5|37
1613052330000|2021-02-11 14:05:30|736388.3|735388.3|736394.5|735394.5|736885.9|735416.5|736321.1|734819.1|39
1613052340000|2021-02-11 14:05:40|736433.2|735433.2|736497.8|735497.8|736973.2|735497.8|736426|734939.4|37
1613052350000|2021-02-11 14:05:50|736496.7|735496.7|736492.6|735492.6|737066.8|735574.5|736480.7|735060.6|38
1613052360000|2021-02-11 14:06:00|736497.6|735497.6|736555.2|735555.2|737049.6|735560.9|736497.6|735021.9|39
1613052370000|2021-02-11 14:06:10|736551.7|735551.7|736534.8|735534.8|736556|735556|736526.5|735526.5|38
1613052380000|2021-02-11 14:06:20|736541|735541|737069.5|735069.5|737085.8|735577.6|736541|735065.1|36
1613052390000|2021-02-11 14:06:30|737073.4|735073.4|736566.1|735566.1|737095.8|735601.7|736524.8|735066.2|40
1613052400000|2021-02-11 14:06:40|736568.2|735568.2|736620.8|735620.8|736624.2|735624.2|736560.2|735560.2|27
1613052410000|2021-02-11 14:06:50|736614.9|735614.9|736602.8|735602.8|736629.2|735629.2|736602.8|735602.8|26
1613052420000|2021-02-11 14:07:00|736603.5|735603.5|736637.8|735637.8|736667.8|735667.8|736599.7|735599.7|35
1613052430000|2021-02-11 14:07:10|736635.9|735635.9|736640|735640|736661.2|735661.2|736587.9|735587.9|34
1613052440000|2021-02-11 14:07:20|736676.6|735676.6|737134.1|735134.1|737145.5|735676.6|736600.1|735117.3|36
1613052450000|2021-02-11 14:07:30|736633.2|735633.2|736665.1|735665.1|737140.1|735674.4|736621.7|735127.8|31
1613052460000|2021-02-11 14:07:40|736673.7|735673.7|736631.5|735631.5|736673.7|735673.7|736631.5|735631.5|36
1613052470000|2021-02-11 14:07:50|736634.5|735634.5|736579|735579|737161.5|735650|736547.4|735156.4|34
1613052480000|2021-02-11 14:08:00|736575.5|735575.5|736990.1|734990.1|736992.3|735575.5|736472.5|734990.1|37
1613052490000|2021-02-11 14:08:10|736991.1|734991.1|736540.9|735540.9|737021.2|735540.9|736540.9|734991.1|39
1613052500000|2021-02-11 14:08:20|736531.9|735531.9|736617.3|735617.3|737053|735643.9|736531.9|735036.8|39
1613052510000|2021-02-11 14:08:30|736618|735618|736642.1|735642.1|736656.5|735656.5|736601.9|735601.9|29
1613052520000|2021-02-11 14:08:40|736642.6|735642.6|736641|735641|736661.2|735661.2|736634.5|735634.5|35
1613052530000|2021-02-11 14:08:50|736643.9|735643.9|736678.9|735678.9|736687.1|735687.1|736638.2|735638.2|33
1613052540000|2021-02-11 14:09:00|736658|735658|736629.5|735629.5|736678.9|735678.9|736581|735581|39
1613052550000|2021-02-11 14:09:10|736638.2|735638.2|736659.2|735659.2|736659.2|735659.2|736608.8|735608.8|37
1613052560000|2021-02-11 14:09:20|736669.5|735669.5|736639.3|735639.3|736669.5|735669.5|736596.7|735596.7|39
1613052570000|2021-02-11 14:09:30|736623.7|735623.7|736628.8|735628.8|737130.5|735664.5|736604.2|735126.4|35
1613052580000|2021-02-11 14:09:40|736631.5|735631.5|736659.6|735659.6|736659.6|735659.6|736619.8|735619.8|25
1613052590000|2021-02-11 14:09:50|736652.6|735652.6|736771.2|735771.2|736782.1|735782.1|736651.6|735651.6|25
1613052600000|2021-02-11 14:10:00|736807.2|735807.2|736813.7|735813.7|736833.9|735833.9|736763.2|735763.2|33
1613052610000|2021-02-11 14:10:10|736824.5|735824.5|736727.3|735727.3|736835.7|735835.7|736724|735724|40
1613052620000|2021-02-11 14:10:20|736722.4|735722.4|736751.5|735751.5|736761.6|735761.6|736709.5|735709.5|37
1613052630000|2021-02-11 14:10:30|736771.6|735771.6|736722.3|735722.3|736771.6|735771.6|736711.8|735711.8|37
1613052640000|2021-02-11 14:10:40|736724.6|735724.6|736805.4|735805.4|736842.9|735842.9|736680.6|735680.6|39
1613052650000|2021-02-11 14:10:50|736807.6|735807.6|736788.3|735788.3|737299.8|735820.8|736781|735299.8|39
1613052660000|2021-02-11 14:11:00|736795.8|735795.8|736758.7|735758.7|736795.8|735795.8|736742.6|735742.6|35
1613052670000|2021-02-11 14:11:10|736769.8|735769.8|736799.5|735799.5|736802.5|735802.5|736745.3|735745.3|40
1613052680000|2021-02-11 14:11:20|736798.7|735798.7|736727.2|735727.2|736799.4|735799.4|736695.4|735695.4|36
1613052690000|2021-02-11 14:11:30|736723.4|735723.4|736738|735738|737233.9|735740.4|736722.6|735233.9|33
1613052700000|2021-02-11 14:11:40|736741.7|735741.7|736727|735727|736741.8|735741.8|736722.1|735722.1|31
1613052710000|2021-02-11 14:11:50|736724.9|735724.9|736714.5|735714.5|736731.8|735731.8|736700.6|735700.6|26
1613052720000|2021-02-11 14:12:00|736713.5|735713.5|736758.4|735758.4|736795.7|735795.7|736713.5|735713.5|30
1613052730000|2021-02-11 14:12:10|736759.6|735759.6|736759.8|735759.8|736780.1|735780.1|736755.3|735755.3|33
1613052740000|2021-02-11 14:12:20|736772|735772|736941.3|735941.3|736944.5|735944.5|736737.5|735737.5|33
1613052750000|2021-02-11 14:12:30|736936.8|735936.8|736972|735972|736972|735972|736868.8|735868.8|40
1613052760000|2021-02-11 14:12:40|736954|735954|736892.8|735892.8|737431.9|735954|736864.4|735429.5|39
1613052770000|2021-02-11 14:12:50|736891.8|735891.8|736903.4|735903.4|736909.2|735909.2|736884.6|735884.6|29
1613052780000|2021-02-11 14:13:00|736904.1|735904.1|736864.4|735864.4|736906.2|735906.2|736858.7|735858.7|33
1613052790000|2021-02-11 14:13:10|736833.1|735833.1|736845.9|735845.9|737357.9|735862.7|736821.4|735353.3|37
1613052800000|2021-02-11 14:13:20|736844.7|735844.7|736796.6|735796.6|736844.7|735844.7|736783.9|735783.9|33
1613052810000|2021-02-11 14:13:30|736795|735795|736805.7|735805.7|736821.2|735821.2|736767.1|735767.1|31
1613052820000|2021-02-11 14:13:40|736809.2|735809.2|736774.4|735774.4|736815|735815|736774.4|735774.4|34
1613052830000|2021-02-11 14:13:50|736774.5|735774.5|736719.4|735719.4|736774.5|735774.5|736719.4|735719.4|36
1613052840000|2021-02-11 14:14:00|736720.1|735720.1|737198.7|735198.7|737209.8|735722.6|736689|735197.5|34
1613052850000|2021-02-11 14:14:10|737198.9|735198.9|736688.8|735688.8|737206.3|735713.8|736679.3|735166.7|31
1613052860000|2021-02-11 14:14:20|736693.7|735693.7|736709.9|735709.9|736720.2|735720.2|736693.7|735693.7|23
1613052870000|2021-02-11 14:14:30|736720.7|735720.7|736715.4|735715.4|736725.6|735725.6|736713.7|735713.7|22
1613052880000|2021-02-11 14:14:40|736714.9|735714.9|736629.7|735629.7|737160.6|735714.9|736618.2|735160.6|30
1613052890000|2021-02-11 14:14:50|736629.6|735629.6|736654.9|735654.9|736677.1|735677.1|736596.5|735596.5|30
1613052900000|2021-02-11 14:15:00|736657|735657|736625.8|735625.8|736657|735657|736604.1|735604.1|32
1613052910000|2021-02-11 14:15:10|736620.2|735620.2|736653.4|735653.4|737115.1|735667.9|736608.8|735115.1|32
1613052920000|2021-02-11 14:15:20|736618.7|735618.7|736633.1|735633.1|736662.3|735662.3|736608|735608|36
1613052930000|2021-02-11 14:15:30|736628.6|735628.6|736634.4|735634.4|736648.8|735648.8|736622.3|735622.3|33
1613052940000|2021-02-11 14:15:40|736643.7|735643.7|736665|735665|736669.2|735669.2|736643.7|735643.7|34
1613052950000|2021-02-11 14:15:50|736665.1|735665.1|736688.2|735688.2|737170.3|735691.4|736649.2|735163|28
1613052960000|2021-02-11 14:16:00|736693.3|735693.3|736694.5|735694.5|736704.1|735704.1|736682.8|735682.8|28
1613052970000|2021-02-11 14:16:10|736695.3|735695.3|736700.5|735700.5|736719.6|735719.6|736693.1|735693.1|24
1613052980000|2021-02-11 14:16:20|736699.6|735699.6|736711.3|735711.3|736716.2|735716.2|736699.6|735699.6|26
1613052990000|2021-02-11 14:16:30|736712|735712|736722.9|735722.9|736722.9|735722.9|736700.3|735700.3|27
1613053000000|2021-02-11 14:16:40|736720.8|735720.8|736693.4|735693.4|736720.8|735720.8|736677.6|735677.6|34
1613053010000|2021-02-11 14:16:50|736692.9|735692.9|736676.3|735676.3|736693.4|735693.4|736653.3|735653.3|30
1613053020000|2021-02-11 14:17:00|736666.4|735666.4|736679.2|735679.2|736688.9|735688.9|736647.3|735647.3|37
1613053030000|2021-02-11 14:17:10|736683.2|735683.2|736816.8|735816.8|736824|735824|736675.4|735675.4|33
1613053040000|2021-02-11 14:17:20|736815.3|735815.3|736849.5|735849.5|736858.8|735858.8|736787.7|735787.7|38
1613053050000|2021-02-11 14:17:30|736850.2|735850.2|736808.7|735808.7|736852.2|735852.2|736801.4|735801.4|39
1613053060000|2021-02-11 14:17:40|736813.7|735813.7|736839.5|735839.5|736851.8|735851.8|736807.3|735807.3|39
1613053070000|2021-02-11 14:17:50|736842.2|735842.2|736809.4|735809.4|736845|735845|736807.4|735807.4|29
1613053080000|2021-02-11 14:18:00|736818|735818|736856.1|735856.1|736856.7|735856.7|736816.9|735816.9|31
1613053090000|2021-02-11 14:18:10|736852.9|735852.9|736911.5|735911.5|736917.3|735917.3|736852.9|735852.9|26
1613053100000|2021-02-11 14:18:20|736913.8|735913.8|736923.7|735923.7|736924.3|735924.3|736901.7|735901.7|21
1613053110000|2021-02-11 14:18:30|736923.1|735923.1|736829.5|735829.5|736924.6|735924.6|736822|735822|24
1613053120000|2021-02-11 14:18:40|736834.7|735834.7|736876.5|735876.5|736876.5|735876.5|736831.3|735831.3|23
1613053130000|2021-02-11 14:18:50|736877|735877|736897.3|735897.3|736913.9|735913.9|736877|735877|28
1613053140000|2021-02-11 14:19:00|736891.6|735891.6|736888.8|735888.8|736901.4|735901.4|736872.5|735872.5|29
1613053150000|2021-02-11 14:19:10|736893.7|735893.7|736860.7|735860.7|736904|735904|736860.7|735860.7|29
1613053160000|2021-02-11 14:19:20|736858.6|735858.6|736789.6|735789.6|736860|735860|736775.9|735775.9|22
1613053170000|2021-02-11 14:19:30|736785.2|735785.2|736804.3|735804.3|737380.6|735887.7|736785.2|735380.6|28
1613053180000|2021-02-11 14:19:40|736809.1|735809.1|736798.2|735798.2|736832.7|735832.7|736787.3|735787.3|27
1613053190000|2021-02-11 14:19:50|736797.6|735797.6|736803.5|735803.5|736851.1|735851.1|736789.5|735789.5|27
1613053200000|2021-02-11 14:20:00|736813.4|735813.4|736736.1|735736.1|736837|735837|736726|735726|25
1613053210000|2021-02-11 14:20:10|736723.3|735723.3|736754.4|735754.4|736763.8|735763.8|736721.3|735721.3|25
1613053220000|2021-02-11 14:20:20|736752.8|735752.8|736778|735778|736787.9|735787.9|736736.2|735736.2|26
1613053230000|2021-02-11 14:20:30|736778.5|735778.5|736778|735778|736787.1|735787.1|736776.5|735776.5|22
1613053240000|2021-02-11 14:20:40|736777.5|735777.5|736755|735755|736777.5|735777.5|736750.6|735750.6|24
1613053250000|2021-02-11 14:20:50|736732|735732|736745.9|735745.9|737266.1|735758.6|736728.8|735245|24
1613053260000|2021-02-11 14:21:00|736742.9|735742.9|736752.4|735752.4|736755.5|735755.5|736732.6|735732.6|24
1613053270000|2021-02-11 14:21:10|736740.7|735740.7|736748.6|735748.6|736762.3|735762.3|736740.7|735740.7|24
1613053280000|2021-02-11 14:21:20|736744.5|735744.5|736748.6|735748.6|736751.8|735751.8|736733.5|735733.5|27
1613053290000|2021-02-11 14:21:30|736755.8|735755.8|736748.3|735748.3|736759.3|735759.3|736745.8|735745.8|20
1613053300000|2021-02-11 14:21:40|736760.7|735760.7|736763.7|735763.7|736777.7|735777.7|736749.5|735749.5|22
1613053310000|2021-02-11 14:21:50|736768.2|735768.2|736823.8|735823.8|736845.3|735845.3|736761.4|735761.4|24
1613053320000|2021-02-11 14:22:00|736819.3|735819.3|736853.9|735853.9|736854|735854|736816.2|735816.2|26
1613053330000|2021-02-11 14:22:10|736851.9|735851.9|736882.3|735882.3|737381.6|735905.8|736851.9|735381.6|28
1613053340000|2021-02-11 14:22:20|736884.7|735884.7|736882.1|735882.1|737416.5|735918.4|736874.4|735416.5|28
1613053350000|2021-02-11 14:22:30|736884.9|735884.9|736823.1|735823.1|736884.9|735884.9|736817|735817|27
1613053360000|2021-02-11 14:22:40|736820.4|735820.4|736825.7|735825.7|736853.1|735853.1|736798|735798|25
1613053370000|2021-02-11 14:22:50|736826.8|735826.8|736821.6|735821.6|736837.5|735837.5|736817|735817|27
1613053380000|2021-02-11 14:23:00|736823.2|735823.2|736781.6|735781.6|736823.8|735823.8|736766|735766|27
1613053390000|2021-02-11 14:23:10|736752.6|735752.6|736767.4|735767.4|736780.9|735780.9|736741.8|735741.8|22
1613053400000|2021-02-11 14:23:20|736767.5|735767.5|736738|735738|736773.3|735773.3|736738|735738|22
1613053410000|2021-02-11 14:23:30|736741.6|735741.6|736725.2|735725.2|736762.6|735762.6|736714.9|735714.9|26
1613053420000|2021-02-11 14:23:40|736734.6|735734.6|736766.9|735766.9|736771.8|735771.8|736710.4|735710.4|22
1613053430000|2021-02-11 14:23:50|736762.5|735762.5|736775.2|735775.2|736786.9|735786.9|736762.5|735762.5|24
1613053440000|2021-02-11 14:24:00|736774.4|735774.4|736618.9|735618.9|736774.4|735774.4|736618.9|735618.9|26
1613053450000|2021-02-11 14:24:10|736630.6|735630.6|736577.5|735577.5|736656.4|735656.4|736555|735555|28
1613053460000|2021-02-11 14:24:20|736579.5|735579.5|736525|735525|736579.5|735579.5|736523.7|735523.7|23
1613053470000|2021-02-11 14:24:30|736523.5|735523.5|736541.6|735541.6|736544|735544|736523.5|735523.5|22
1613053480000|2021-02-11 14:24:40|736541.9|735541.9|736544.7|735544.7|736548.3|735548.3|736524.4|735524.4|25
1613053490000|2021-02-11 14:24:50|736543.3|735543.3|736536.2|735536.2|736545.5|735545.5|736533.9|735533.9|22
1613053500000|2021-02-11 14:25:00|736535.3|735535.3|736488.3|735488.3|736538.8|735538.8|736475.5|735475.5|27
1613053510000|2021-02-11 14:25:10|736487.4|735487.4|736474.9|735474.9|736492.6|735492.6|736474.9|735474.9|26
1613053520000|2021-02-11 14:25:20|736477.4|735477.4|736481|735481|736487.1|735487.1|736477.4|735477.4|23
1613053530000|2021-02-11 14:25:30|736477|735477|736362.1|735362.1|736479.1|735479.1|736359|735359|24
1613053540000|2021-02-11 14:25:40|736366.7|735366.7|736397.2|735397.2|736403.4|735403.4|736366.7|735366.7|29
1613053550000|2021-02-11 14:25:50|736398.9|735398.9|736400.3|735400.3|736400.3|735400.3|736383.1|735383.1|26
1613053560000|2021-02-11 14:26:00|736399.6|735399.6|736429.3|735429.3|736429.3|735429.3|736391.3|735391.3|26
1613053570000|2021-02-11 14:26:10|736423|735423|736447.8|735447.8|736460.4|735460.4|736418.9|735418.9|26
1613053580000|2021-02-11 14:26:20|736448.7|735448.7|736402.9|735402.9|736453.5|735453.5|736391.3|735391.3|25
1613053590000|2021-02-11 14:26:30|736399.7|735399.7|736395.5|735395.5|736411|735411|736392.6|735392.6|19
1613053600000|2021-02-11 14:26:40|736394.5|735394.5|736363.7|735363.7|736394.5|735394.5|736359.1|735359.1|27
1613053610000|2021-02-11 14:26:50|736369.6|735369.6|736391.4|735391.4|736391.4|735391.4|736366.2|735366.2|21
1613053620000|2021-02-11 14:27:00|736399.2|735399.2|736410.3|735410.3|736411.1|735411.1|736393.1|735393.1|28
1613053630000|2021-02-11 14:27:10|736411.6|735411.6|736423.7|735423.7|736423.7|735423.7|736397.5|735397.5|26
1613053640000|2021-02-11 14:27:20|736421.8|735421.8|736432.4|735432.4|736448.5|735448.5|736419.9|735419.9|26
1613053650000|2021-02-11 14:27:30|736432.8|735432.8|736460.6|735460.6|736463.5|735463.5|736423.1|735423.1|23
1613053660000|2021-02-11 14:27:40|736508.2|735508.2|736527.5|735527.5|736563.9|735563.9|736508.2|735508.2|27
1613053670000|2021-02-11 14:27:50|736526.1|735526.1|736489.1|735489.1|736526.1|735526.1|736481.4|735481.4|29
1613053680000|2021-02-11 14:28:00|736481.4|735481.4|736449.7|735449.7|736492.6|735492.6|736449.7|735449.7|28
1613053690000|2021-02-11 14:28:10|736434|735434|736423.3|735423.3|736460.1|735460.1|736419.5|735419.5|27
1613053700000|2021-02-11 14:28:20|736423.9|735423.9|736412.7|735412.7|736424.3|735424.3|736406.3|735406.3|24
1613053710000|2021-02-11 14:28:30|736412.2|735412.2|736409.8|735409.8|736412.4|735412.4|736400.6|735400.6|28
1613053720000|2021-02-11 14:28:40|736410.2|735410.2|736386|735386|736412.9|735412.9|736372.3|735372.3|25
1613053730000|2021-02-11 14:28:50|736385.6|735385.6|736383.8|735383.8|736391.8|735391.8|736383.5|735383.5|25
1613053740000|2021-02-11 14:29:00|736387.8|735387.8|736376.3|735376.3|736387.8|735387.8|736315.3|735315.3|25
1613053750000|2021-02-11 14:29:10|736397.3|735397.3|736413.8|735413.8|736421|735421|736392.6|735392.6|29
1613053760000|2021-02-11 14:29:20|736414.8|735414.8|736472.9|735472.9|736486.2|735486.2|736405.1|735405.1|26
1613053770000|2021-02-11 14:29:30|736474|735474|736459.1|735459.1|736480.9|735480.9|736452.9|735452.9|27
1613053780000|2021-02-11 14:29:40|736456|735456|736467.9|735467.9|736473.9|735473.9|736456|735456|25
1613053790000|2021-02-11 14:29:50|736463.3|735463.3|736434.5|735434.5|736463.9|735463.9|736404.6|735404.6|29
1613053800000|2021-02-11 14:30:00|736424.7|735424.7|736329.7|735329.7|736456.3|735456.3|736328.6|735328.6|27
1613053810000|2021-02-11 14:30:10|736331.1|735331.1|736350.9|735350.9|736355.8|735355.8|736329.8|735329.8|27
1613053820000|2021-02-11 14:30:20|736351.4|735351.4|736350.4|735350.4|736351.6|735351.6|736330.7|735330.7|28
1613053830000|2021-02-11 14:30:30|736348.5|735348.5|736310.5|735310.5|736352|735352|736293.9|735293.9|27
1613053840000|2021-02-11 14:30:40|736327.9|735327.9|736290.1|735290.1|736327.9|735327.9|736286.6|735286.6|27
1613053850000|2021-02-11 14:30:50|736292.9|735292.9|736311.7|735311.7|736327.1|735327.1|736291.2|735291.2|23
1613053860000|2021-02-11 14:31:00|736302.2|735302.2|736312.9|735312.9|736339.8|735339.8|736283.9|735283.9|28
1613053870000|2021-02-11 14:31:10|736302.3|735302.3|736295.7|735295.7|736320.8|735320.8|736290.8|735290.8|24
1613053880000|2021-02-11 14:31:20|736296.5|735296.5|736305.4|735305.4|736305.4|735305.4|736264.1|735264.1|27
1613053890000|2021-02-11 14:31:30|736297.5|735297.5|736352.1|735352.1|736394|735394|736289.1|735289.1|29
1613053900000|2021-02-11 14:31:40|736342.8|735342.8|736328|735328|736381.4|735381.4|736328|735328|27
1613053910000|2021-02-11 14:31:50|736331|735331|736315.8|735315.8|736337.6|735337.6|736306|735306|29
1613053920000|2021-02-11 14:32:00|736318.1|735318.1|736305.6|735305.6|736324.1|735324.1|736302.5|735302.5|29
1613053930000|2021-02-11 14:32:10|736290.7|735290.7|736352.4|735352.4|736366.4|735366.4|736276.8|735276.8|28
1613053940000|2021-02-11 14:32:20|736359.3|735359.3|736319.7|735319.7|736367.8|735367.8|736302|735302|29
1613053950000|2021-02-11 14:32:30|736324.7|735324.7|736317.3|735317.3|736353.5|735353.5|736266.6|735266.6|27
1613053960000|2021-02-11 14:32:40|736315.1|735315.1|736291.5|735291.5|736315.1|735315.1|736264.3|735264.3|29
1613053970000|2021-02-11 14:32:50|736298|735298|736288.2|735288.2|736320.4|735320.4|736283.4|735283.4|28
1613053980000|2021-02-11 14:33:00|736289.9|735289.9|736275.3|735275.3|736299.4|735299.4|736266.4|735266.4|29
1613053990000|2021-02-11 14:33:10|736276.3|735276.3|736552.1|735552.1|736552.1|735552.1|736244.8|735244.8|27
1613054000000|2021-02-11 14:33:20|736535.7|735535.7|736497.6|735497.6|736542.2|735542.2|736497.6|735497.6|27
1613054010000|2021-02-11 14:33:30|736482|735482|736355|735355|736482|735482|736336.2|735336.2|29
1613054020000|2021-02-11 14:33:40|736361|735361|736427|735427|736427|735427|736351.6|735351.6|28
1613054030000|2021-02-11 14:33:50|736438.9|735438.9|736482.8|735482.8|736487.2|735487.2|736434.3|735434.3|28
1613054040000|2021-02-11 14:34:00|736481|735481|736432.7|735432.7|736493.2|735493.2|736431.1|735431.1|28
1613054050000|2021-02-11 14:34:10|736433.9|735433.9|736387.6|735387.6|736436.2|735436.2|736382.9|735382.9|29
1613054060000|2021-02-11 14:34:20|736387.9|735387.9|736399.8|735399.8|736442.2|735442.2|736377.5|735377.5|26
1613054070000|2021-02-11 14:34:30|736395.4|735395.4|736385.3|735385.3|736420.1|735420.1|736379.8|735379.8|29
1613054080000|2021-02-11 14:34:40|736386.5|735386.5|736405|735405|736941.7|735435.7|736386.5|734941.7|28
1613054090000|2021-02-11 14:34:50|736398.7|735398.7|736427.6|735427.6|736427.6|735427.6|736385.3|735385.3|27
1613054100000|2021-02-11 14:35:00|736432.1|735432.1|736487.9|735487.9|736513.9|735513.9|736432.1|735432.1|29
1613054110000|2021-02-11 14:35:10|736488.3|735488.3|736503.6|735503.6|736551.2|735551.2|736479|735479|27
1613054120000|2021-02-11 14:35:20|736536.8|735536.8|737278.3|735278.3|737278.3|735809.8|736519.1|735276.4|29
1613054130000|2021-02-11 14:35:30|737285.5|735285.5|736794.9|735794.9|737304.3|735815.7|736749.2|735249.3|29
1613054140000|2021-02-11 14:35:40|736796.3|735796.3|736694.5|735694.5|736804.3|735804.3|736694.5|735694.5|28
1613054150000|2021-02-11 14:35:50|736695.6|735695.6|736717.9|735717.9|737236.7|735736.7|736681.9|735236.7|29
1613054160000|2021-02-11 14:36:00|736718.6|735718.6|736657.6|735657.6|736769.7|735769.7|736657.6|735657.6|28
1613054170000|2021-02-11 14:36:10|736658.9|735658.9|736599.7|735599.7|736723.2|735723.2|736581.6|735581.6|29
1613054180000|2021-02-11 14:36:20|736628.7|735628.7|736603.2|735603.2|737142.3|735655.7|736594.7|735142.3|28
1613054190000|2021-02-11 14:36:30|736598.1|735598.1|736641.1|735641.1|736682.1|735682.1|736597.4|735597.4|29
1613054200000|2021-02-11 14:36:40|736622.3|735622.3|736565.1|735565.1|736627|735627|736546.8|735546.8|27
1613054210000|2021-02-11 14:36:50|736558.3|735558.3|736530.6|735530.6|736574.2|735574.2|736509|735509|29
1613054220000|2021-02-11 14:37:00|736533.5|735533.5|736527|735527|736552.7|735552.7|736518.9|735518.9|29
1613054230000|2021-02-11 14:37:10|736525.7|735525.7|736437.1|735437.1|736535.5|735535.5|736428.4|735428.4|28
1613054240000|2021-02-11 14:37:20|736421.1|735421.1|736345.2|735345.2|736460|735460|736310.3|735310.3|29
1613054250000|2021-02-11 14:37:30|736350.3|735350.3|736351.3|735351.3|736354|735354|736321.2|735321.2|27
1613054260000|2021-02-11 14:37:40|736341.6|735341.6|736316.6|735316.6|736357.2|735357.2|736308.3|735308.3|29
1613054270000|2021-02-11 14:37:50|736318.6|735318.6|736342.6|735342.6|736346.8|735346.8|736306.2|735306.2|28
1613054280000|2021-02-11 14:38:00|736344.3|735344.3|736245.9|735245.9|736344.3|735344.3|736234.3|735234.3|28
1613054290000|2021-02-11 14:38:10|736241.1|735241.1|736031.7|735031.7|736636.6|735241.1|736028.5|734636.6|29
1613054300000|2021-02-11 14:38:20|736032.9|735032.9|735873.6|734873.6|736534.8|735034.1|735863.5|734379.4|28
1613054310000|2021-02-11 14:38:30|735869.6|734869.6|735782.4|734782.4|736348.7|734873.9|735782.4|734341.7|28
1613054320000|2021-02-11 14:38:40|735789.6|734789.6|735834.1|734834.1|736324.3|734870.5|735789.6|734324.3|26
1613054330000|2021-02-11 14:38:50|735829.3|734829.3|736381.1|734381.1|736381.1|734897|735789.6|734381.1|29
1613054340000|2021-02-11 14:39:00|736357.7|734357.7|735862.2|734862.2|736361.4|734899.6|735846.1|734357|28
1613054350000|2021-02-11 14:39:10|735869.6|734869.6|735868|734868|736370.3|734889.5|735833.7|734359.2|28
1613054360000|2021-02-11 14:39:20|735867.1|734867.1|735948.6|734948.6|736460.9|734959|735865.7|734396|28
1613054370000|2021-02-11 14:39:30|735955.2|734955.2|735957.7|734957.7|736461.5|734995.4|735936|734451.8|28
1613054380000|2021-02-11 14:39:40|735959.5|734959.5|736551.4|734551.4|736551.4|735037.8|735959.5|734500.1|29
1613054390000|2021-02-11 14:39:50|736533|734533|736546.5|734546.5|736546.5|735033.6|736010.3|734520.1|28
1613054400000|2021-02-11 14:40:00|736058.9|735058.9|736061.8|735061.8|736543.6|735061.8|735982|734511.8|29
1613054410000|2021-02-11 14:40:10|736056.6|735056.6|736110.7|735110.7|736617.3|735116.1|736020.1|734550.5|28
1613054420000|2021-02-11 14:40:20|736110.6|735110.6|736825.5|734825.5|736825.5|735266.8|736110.6|734629.6|29
1613054430000|2021-02-11 14:40:30|736815.4|734815.4|736247.5|735247.5|736842|735293.3|736247.5|734776.6|28
1613054440000|2021-02-11 14:40:40|736250.6|735250.6|736227.1|735227.1|736755.8|735251.4|736221.6|734717.5|28
1613054450000|2021-02-11 14:40:50|736225.3|735225.3|736226.7|735226.7|736230.9|735230.9|736212.4|735212.4|26
1613054460000|2021-02-11 14:41:00|736226.6|735226.6|736314.1|735314.1|736820|735340.5|736226.6|734820|28
1613054470000|2021-02-11 14:41:10|736317.8|735317.8|736345.5|735345.5|736816.6|735350.8|736273.2|734805.5|29
1613054480000|2021-02-11 14:41:20|736345.9|735345.9|736327.8|735327.8|736347.4|735347.4|736327.5|735327.5|26
1613054490000|2021-02-11 14:41:30|736326.1|735326.1|736310.4|735310.4|736344.8|735344.8|736310.4|735310.4|28
1613054500000|2021-02-11 14:41:40|736308.7|735308.7|736287.2|735287.2|736799.5|735322.2|736249.7|734785.5|28
1613054510000|2021-02-11 14:41:50|736275.8|735275.8|736259.4|735259.4|736283.5|735283.5|736245.6|735245.6|27
1613054520000|2021-02-11 14:42:00|736260.1|735260.1|736250.9|735250.9|736282.3|735282.3|736246|735246|29
1613054530000|2021-02-11 14:42:10|736247.9|735247.9|736259.2|735259.2|736293.2|735293.2|736247.8|735247.8|34
1613054540000|2021-02-11 14:42:20|736263.9|735263.9|736246.8|735246.8|736272|735272|736229.5|735229.5|35
1613054550000|2021-02-11 14:42:30|736250.1|735250.1|736350|735350|736359.8|735359.8|736242.9|735242.9|33
1613054560000|2021-02-11 14:42:40|736359.4|735359.4|736982.1|734982.1|737010.3|735480.9|736351.3|734982.1|29
1613054570000|2021-02-11 14:42:50|736982.9|734982.9|736485.6|735485.6|736986.5|735491.5|736437.4|734950.9|37
1613054580000|2021-02-11 14:43:00|736488.2|735488.2|736435.8|735435.8|736518.7|735518.7|736422.7|735422.7|38
1613054590000|2021-02-11 14:43:10|736449.6|735449.6|736479.3|735479.3|736507.5|735507.5|736448.5|735448.5|38
1613054600000|2021-02-11 14:43:20|736478|735478|736422.9|735422.9|736478|735478|736422.9|735422.9|36
1613054610000|2021-02-11 14:43:30|736436.2|735436.2|736441.7|735441.7|736444.9|735444.9|736425|735425|37
1613054620000|2021-02-11 14:43:40|736441.9|735441.9|736479.5|735479.5|736489.9|735489.9|736437|735437|28
1613054630000|2021-02-11 14:43:50|736476.2|735476.2|736446.3|735446.3|736485|735485|736396.9|735396.9|31
1613054640000|2021-02-11 14:44:00|736446.4|735446.4|736414.7|735414.7|736446.4|735446.4|736384.6|735384.6|34
1613054650000|2021-02-11 14:44:10|736417.3|735417.3|736354.9|735354.9|736417.7|735417.7|736334.5|735334.5|35
1613054660000|2021-02-11 14:44:20|736355.6|735355.6|736383.6|735383.6|736872.5|735391.9|736340|734847.4|37
1613054670000|2021-02-11 14:44:30|736383|735383|736408|735408|736413.2|735413.2|736381.8|735381.8|29
1613054680000|2021-02-11 14:44:40|736407.9|735407.9|736424.1|735424.1|736424.3|735424.3|736406.5|735406.5|21
1613054690000|2021-02-11 14:44:50|736414.3|735414.3|736491.2|735491.2|736941.5|735491.2|736378.2|734941.5|32
1613054700000|2021-02-11 14:45:00|736485.3|735485.3|736369.3|735369.3|736485.3|735485.3|736368.6|735368.6|39
1613054710000|2021-02-11 14:45:10|736373.1|735373.1|736331.6|735331.6|736373.1|735373.1|736308.6|735308.6|37
1613054720000|2021-02-11 14:45:20|736328.2|735328.2|736356.7|735356.7|736362|735362|736326.6|735326.6|33
1613054730000|2021-02-11 14:45:30|736362.3|735362.3|736360.6|735360.6|736369.7|735369.7|736338.2|735338.2|34
1613054740000|2021-02-11 14:45:40|736362.2|735362.2|736402.3|735402.3|736415.7|735415.7|736360.8|735360.8|34
1613054750000|2021-02-11 14:45:50|736415|735415|736386.1|735386.1|736415|735415|736372.5|735372.5|31
1613054760000|2021-02-11 14:46:00|736386.3|735386.3|736427.9|735427.9|736432|735432|736383.3|735383.3|32
1613054770000|2021-02-11 14:46:10|736431.6|735431.6|736408|735408|736432.7|735432.7|736393.9|735393.9|30
1613054780000|2021-02-11 14:46:20|736405.9|735405.9|736363.7|735363.7|736405.9|735405.9|736346.5|735346.5|38
1613054790000|2021-02-11 14:46:30|736364.4|735364.4|736313.1|735313.1|736366.5|735366.5|736313.1|735313.1|32
1613054800000|2021-02-11 14:46:40|736311.9|735311.9|736778.3|734778.3|736788.4|735314.4|736257.3|734778.3|37
1613054810000|2021-02-11 14:46:50|736781.5|734781.5|736231.1|735231.1|736799.1|735297.6|736231.1|734773.3|35
1613054820000|2021-02-11 14:47:00|736232.4|735232.4|736147.9|735147.9|736237.3|735237.3|736147.8|735147.8|40
1613054830000|2021-02-11 14:47:10|736137.7|735137.7|736642|734642|736642|735139.1|736120.1|734642|36
1613054840000|2021-02-11 14:47:20|736134.7|735134.7|736126.8|735126.8|736637.5|735152.2|736090.5|734637.5|34
1613054850000|2021-02-11 14:47:30|736126.9|735126.9|736151.1|735151.1|736167.4|735167.4|736104|735104|30
1613054860000|2021-02-11 14:47:40|736161.5|735161.5|736408.3|735408.3|736410.3|735410.3|736159.6|735159.6|37
1613054870000|2021-02-11 14:47:50|736404.4|735404.4|736361.4|735361.4|736925.7|735419.3|736361.4|734853.9|37
1613054880000|2021-02-11 14:48:00|736364.7|735364.7|736368|735368|736368|735368|736293.8|735293.8|32
1613054890000|2021-02-11 14:48:10|736373.6|735373.6|736337.7|735337.7|736382.5|735382.5|736335.1|735335.1|25
1613054900000|2021-02-11 14:48:20|736334.4|735334.4|736273|735273|736334.4|735334.4|736259.1|735259.1|35
1613054910000|2021-02-11 14:48:30|736300.2|735300.2|736271.4|735271.4|736315.9|735315.9|736270.8|735270.8|31
1613054920000|2021-02-11 14:48:40|736273.1|735273.1|736228.4|735228.4|736747|735273.1|736214.4|734747|38
1613054930000|2021-02-11 14:48:50|736253.3|735253.3|736249.2|735249.2|736258.4|735258.4|736240.9|735240.9|28
1613054940000|2021-02-11 14:49:00|736255.3|735255.3|736291.6|735291.6|736298.3|735298.3|736212.3|735212.3|37
1613054950000|2021-02-11 14:49:10|736296.8|735296.8|736269.3|735269.3|736296.8|735296.8|736261.7|735261.7|30
1613054960000|2021-02-11 14:49:20|736271.4|735271.4|736297.4|735297.4|736298.5|735298.5|736263.2|735263.2|37
1613054970000|2021-02-11 14:49:30|736277.4|735277.4|736429.8|735429.8|736435.5|735435.5|736273.8|735273.8|37
1613054980000|2021-02-11 14:49:40|736451.4|735451.4|736428|735428|736451.4|735451.4|736428|735428|33
1613054990000|2021-02-11 14:49:50|736424|735424|736443.5|735443.5|736470.8|735470.8|736424|735424|30
1613055000000|2021-02-11 14:50:00|736425.9|735425.9|736476.9|735476.9|736476.9|735476.9|736401.6|735401.6|37
1613055010000|2021-02-11 14:50:10|736469.2|735469.2|736482.3|735482.3|736495.5|735495.5|736463.5|735463.5|34
1613055020000|2021-02-11 14:50:20|736484.1|735484.1|736581.3|735581.3|736619.9|735619.9|736479.5|735479.5|40
1613055030000|2021-02-11 14:50:30|736589|735589|736631|735631|736637.7|735637.7|736575.4|735575.4|39
1613055040000|2021-02-11 14:50:40|736634.7|735634.7|736610.9|735610.9|736634.7|735634.7|736590.5|735590.5|39
1613055050000|2021-02-11 14:50:50|736612.2|735612.2|736529.3|735529.3|736635.9|735635.9|736526.9|735526.9|35
1613055060000|2021-02-11 14:51:00|736536.2|735536.2|736579.5|735579.5|736583.2|735583.2|736534.2|735534.2|40
1613055070000|2021-02-11 14:51:10|736580|735580|736575.2|735575.2|736600.4|735600.4|736561.2|735561.2|30
1613055080000|2021-02-11 14:51:20|736577.9|735577.9|736467.7|735467.7|736608.9|735608.9|736444.3|735444.3|38
1613055090000|2021-02-11 14:51:30|736466.9|735466.9|736488.2|735488.2|736541.7|735541.7|736466.9|735466.9|36
1613055100000|2021-02-11 14:51:40|736494.9|735494.9|736504|735504|736540.4|735540.4|736494.9|735494.9|32
1613055110000|2021-02-11 14:51:50|736503.4|735503.4|736543|735543|736560.6|735560.6|736483.3|735483.3|36
1613055120000|2021-02-11 14:52:00|736553.5|735553.5|736543.9|735543.9|736555.9|735555.9|736525.4|735525.4|37
1613055130000|2021-02-11 14:52:10|736539.7|735539.7|736543.5|735543.5|736553|735553|736526.6|735526.6|32
1613055140000|2021-02-11 14:52:20|736548.2|735548.2|736591.8|735591.8|736603.8|735603.8|736548.2|735548.2|32
1613055150000|2021-02-11 14:52:30|736591.7|735591.7|736571.7|735571.7|736591.7|735591.7|736552.7|735552.7|31
1613055160000|2021-02-11 14:52:40|736574.3|735574.3|736591.5|735591.5|736591.5|735591.5|736564.9|735564.9|27
1613055170000|2021-02-11 14:52:50|736590|735590|736567.8|735567.8|736590.4|735590.4|736524.4|735524.4|32
1613055180000|2021-02-11 14:53:00|736560.9|735560.9|736423.2|735423.2|736560.9|735560.9|736381.2|735381.2|40
1613055190000|2021-02-11 14:53:10|736412.7|735412.7|736447.8|735447.8|736447.8|735447.8|736407.5|735407.5|39
1613055200000|2021-02-11 14:53:20|736439.7|735439.7|736544.4|735544.4|736544.4|735544.4|736433.9|735433.9|37
1613055210000|2021-02-11 14:53:30|736546.5|735546.5|736576.8|735576.8|737099.1|735613|736546.5|735099.1|33
1613055220000|2021-02-11 14:53:40|736569|735569|736640.8|735640.8|736640.8|735640.8|736537|735537|31
1613055230000|2021-02-11 14:53:50|736640.5|735640.5|736706.7|735706.7|736711.3|735711.3|736638.1|735638.1|38
1613055240000|2021-02-11 14:54:00|737236.2|735236.2|737346.5|735346.5|737364.6|735776.7|736765.9|735236.2|40
1613055250000|2021-02-11 14:54:10|737348.7|735348.7|737370.7|735370.7|737381.3|735831|736821.4|735317.3|37
1613055260000|2021-02-11 14:54:20|736870.8|735870.8|737320.1|735320.1|737392.6|735880.7|736865.5|735320.1|38
1613055270000|2021-02-11 14:54:30|736816.8|735816.8|736837.5|735837.5|737354.5|735870.1|736810.9|735336.8|39
1613055280000|2021-02-11 14:54:40|736850.7|735850.7|736828.9|735828.9|736900.9|735900.9|736823.6|735823.6|36
1613055290000|2021-02-11 14:54:50|736831.1|735831.1|736802.1|735802.1|737323.3|735831.1|736781.2|735323.3|37
1613055300000|2021-02-11 14:55:00|736800.3|735800.3|736748.6|735748.6|737228.6|735801|736722.7|735222|39
1613055310000|2021-02-11 14:55:10|736745.5|735745.5|736922.9|735922.9|737480.1|735975.4|736719.5|735480.1|37
1613055320000|2021-02-11 14:55:20|736926.5|735926.5|736932.9|735932.9|737452.9|735962|736926.5|735440.8|38
1613055330000|2021-02-11 14:55:30|736943.1|735943.1|736839.3|735839.3|736943.1|735943.1|736785.1|735785.1|39
1613055340000|2021-02-11 14:55:40|736832|735832|736670.7|735670.7|737169.1|735843.1|736630.4|735152.7|36
1613055350000|2021-02-11 14:55:50|736667.8|735667.8|736659.5|735659.5|736688.9|735688.9|736645.1|735645.1|38
1613055360000|2021-02-11 14:56:00|736654.6|735654.6|736568.2|735568.2|737178.9|735686.8|736565.7|735168.8|37
1613055370000|2021-02-11 14:56:10|736579.9|735579.9|736553.2|735553.2|736588.7|735588.7|736553.2|735553.2|28
1613055380000|2021-02-11 14:56:20|736551.6|735551.6|736568.9|735568.9|737061.1|735568.9|736541.4|735061.1|32
1613055390000|2021-02-11 14:56:30|736583.1|735583.1|736559.7|735559.7|736590.3|735590.3|736557.8|735557.8|28
1613055400000|2021-02-11 14:56:40|736562.6|735562.6|736549.6|735549.6|736569.9|735569.9|736532.9|735532.9|28
1613055410000|2021-02-11 14:56:50|736548.9|735548.9|736582.2|735582.2|736599.5|735599.5|736548.9|735548.9|33
1613055420000|2021-02-11 14:57:00|736605.4|735605.4|736662.4|735662.4|736696.1|735696.1|736577.5|735577.5|39
1613055430000|2021-02-11 14:57:10|736662.5|735662.5|736564.3|735564.3|736662.5|735662.5|736553|735553|39
1613055440000|2021-02-11 14:57:20|736567.5|735567.5|736575|735575|736586|735586|736562.9|735562.9|33
1613055450000|2021-02-11 14:57:30|736573.4|735573.4|736557.3|735557.3|736594.3|735594.3|736556.1|735556.1|32
1613055460000|2021-02-11 14:57:40|736557.9|735557.9|736642.8|735642.8|736650.5|735650.5|736550.8|735550.8|34
1613055470000|2021-02-11 14:57:50|736636.9|735636.9|736687.7|735687.7|736687.7|735687.7|736622.4|735622.4|40
1613055480000|2021-02-11 14:58:00|736709.6|735709.6|737214.8|735214.8|737249|735739.7|736686.4|735194|40
1613055490000|2021-02-11 14:58:10|737206.1|735206.1|737265.2|735265.2|737265.2|735755.2|736701.7|735206.1|39
1613055500000|2021-02-11 14:58:20|737264.4|735264.4|736777.2|735777.2|737306.9|735813.3|736772.4|735245.1|40
1613055510000|2021-02-11 14:58:30|736768.5|735768.5|736810.8|735810.8|737311.6|735815|736768.5|735311.6|38
1613055520000|2021-02-11 14:58:40|736791.9|735791.9|736734|735734|736791.9|735791.9|736680.5|735680.5|37
1613055530000|2021-02-11 14:58:50|736731.5|735731.5|736704.5|735704.5|736754.1|735754.1|736666.5|735666.5|39
1613055540000|2021-02-11 14:59:00|736692|735692|736631.4|735631.4|736694|735694|736629.3|735629.3|37
1613055550000|2021-02-11 14:59:10|736636.2|735636.2|736646.2|735646.2|737145.8|735659|736604.1|735145.8|39
1613055560000|2021-02-11 14:59:20|736647.5|735647.5|736655.9|735655.9|736674.6|735674.6|736624|735624|39
1613055570000|2021-02-11 14:59:30|736651.5|735651.5|736709.9|735709.9|736713.9|735713.9|736651.5|735651.5|39
1613055580000|2021-02-11 14:59:40|736707.9|735707.9|736696.7|735696.7|736720.7|735720.7|736679.4|735679.4|39
1613055590000|2021-02-11 14:59:50|736697|735697|736841.9|735841.9|737351.8|735857.7|736697|735208.1|39
1613055600000|2021-02-11 15:00:00|736843.6|735843.6|736797.2|735797.2|737310.1|735844.9|736784.7|735310.1|40
1613055610000|2021-02-11 15:00:10|736797.4|735797.4|736758.1|735758.1|737293.6|735815.2|736747|735293.6|38
1613055620000|2021-02-11 15:00:20|736761.8|735761.8|736816.9|735816.9|737313.7|735816.9|736746.1|735260.7|38
1613055630000|2021-02-11 15:00:30|736819.7|735819.7|736759.7|735759.7|736830.9|735830.9|736757.8|735757.8|37
1613055640000|2021-02-11 15:00:40|736752.7|735752.7|736734.4|735734.4|736753.4|735753.4|736711.7|735711.7|40
1613055650000|2021-02-11 15:00:50|736726.5|735726.5|736760.1|735760.1|736763|735763|736726.5|735726.5|34
1613055660000|2021-02-11 15:01:00|736744.9|735744.9|736731.3|735731.3|736752.3|735752.3|736726.4|735726.4|36
1613055670000|2021-02-11 15:01:10|736727.8|735727.8|736725.1|735725.1|736738.9|735738.9|736701.3|735701.3|34
1613055680000|2021-02-11 15:01:20|736717|735717|737258.2|735258.2|737258.2|735747.9|736716.8|735258.2|34
1613055690000|2021-02-11 15:01:30|736749.8|735749.8|736749.2|735749.2|737274.6|735788|736734.1|735269|37
1613055700000|2021-02-11 15:01:40|736751.3|735751.3|736792.2|735792.2|736804.4|735804.4|736751.3|735751.3|34
1613055710000|2021-02-11 15:01:50|736786.6|735786.6|736729.4|735729.4|737311|735796.5|736729.4|735277.6|38
1613055720000|2021-02-11 15:02:00|736725.6|735725.6|736760.4|735760.4|736776.5|735776.5|736725.6|735725.6|32
1613055730000|2021-02-11 15:02:10|736765.6|735765.6|736756.1|735756.1|736802.7|735802.7|736751.1|735751.1|32
1613055740000|2021-02-11 15:02:20|736754.8|735754.8|736738.2|735738.2|736767.5|735767.5|736732.5|735732.5|29
1613055750000|2021-02-11 15:02:30|736726.6|735726.6|737289|735289|737289|735764.3|736705.9|735231.7|34
1613055760000|2021-02-11 15:02:40|736802.8|735802.8|736791.9|735791.9|737307.7|735810.5|736772.9|735292.3|35
1613055770000|2021-02-11 15:02:50|736790.4|735790.4|736771.4|735771.4|737292.6|735813.3|736753.2|735292.6|33
1613055780000|2021-02-11 15:03:00|736768.4|735768.4|736742.2|735742.2|736768.4|735768.4|736728.8|735728.8|34
1613055790000|2021-02-11 15:03:10|736753.4|735753.4|736770.7|735770.7|736785.6|735785.6|736753.4|735753.4|32
1613055800000|2021-02-11 15:03:20|736779.2|735779.2|736761.2|735761.2|736782.9|735782.9|736736.5|735736.5|36
1613055810000|2021-02-11 15:03:30|736759.6|735759.6|736759.2|735759.2|737263.2|735792.1|736759.2|735254.9|39
1613055820000|2021-02-11 15:03:40|736773.6|735773.6|736781.2|735781.2|736798.4|735798.4|736753.1|735753.1|39
1613055830000|2021-02-11 15:03:50|736785.3|735785.3|736767.7|735767.7|736800|735800|736766.2|735766.2|33
1613055840000|2021-02-11 15:04:00|736768.5|735768.5|736741.2|735741.2|736769|735769|736728.5|735728.5|28
1613055850000|2021-02-11 15:04:10|736738.9|735738.9|736780.9|735780.9|736791.5|735791.5|736737.4|735737.4|31
1613055860000|2021-02-11 15:04:20|736779.7|735779.7|736792.6|735792.6|736799|735799|736762.4|735762.4|33
1613055870000|2021-02-11 15:04:30|736787.7|735787.7|736788.6|735788.6|737263.5|735808.6|736763.2|735259.8|27
1613055880000|2021-02-11 15:04:40|736789.3|735789.3|736749.9|735749.9|736801|735801|736749.9|735749.9|34
1613055890000|2021-02-11 15:04:50|736754.2|735754.2|736756.2|735756.2|736777|735777|736749.4|735749.4|31
1613055900000|2021-02-11 15:05:00|736754.2|735754.2|736645.5|735645.5|737150.4|735757.3|736622.5|735121|38
1613055910000|2021-02-11 15:05:10|736647.8|735647.8|736663.2|735663.2|736691.9|735691.9|736647.8|735647.8|34
1613055920000|2021-02-11 15:05:20|736661.8|735661.8|736670.4|735670.4|736685.6|735685.6|736661.7|735661.7|32
1613055930000|2021-02-11 15:05:30|736670.8|735670.8|736651|735651|736671.5|735671.5|736607.8|735607.8|32
1613055940000|2021-02-11 15:05:40|736652.1|735652.1|736610.7|735610.7|736681.7|735681.7|736610.7|735610.7|31
1613055950000|2021-02-11 15:05:50|736614.9|735614.9|736666.2|735666.2|736674.9|735674.9|736614.9|735614.9|36
1613055960000|2021-02-11 15:06:00|736666.8|735666.8|736697.4|735697.4|736708.7|735708.7|736656.8|735656.8|37
1613055970000|2021-02-11 15:06:10|736710|735710|736706.7|735706.7|736732.1|735732.1|736695.9|735695.9|38
1613055980000|2021-02-11 15:06:20|736709.6|735709.6|736676.9|735676.9|736709.7|735709.7|736676.8|735676.8|39
1613055990000|2021-02-11 15:06:30|736680.6|735680.6|736609.4|735609.4|736681.5|735681.5|736590.2|735590.2|40
1613056000000|2021-02-11 15:06:40|736607.9|735607.9|736662.3|735662.3|736662.3|735662.3|736572.9|735572.9|36
1613056010000|2021-02-11 15:06:50|736669.3|735669.3|736627.5|735627.5|736670.9|735670.9|736615.3|735615.3|37
1613056020000|2021-02-11 15:07:00|736620.4|735620.4|736660.7|735660.7|736660.7|735660.7|736616|735616|39
1613056030000|2021-02-11 15:07:10|736671.6|735671.6|736576.4|735576.4|736686.8|735686.8|736576.4|735576.4|39
1613056040000|2021-02-11 15:07:20|736585.1|735585.1|736558.4|735558.4|736585.1|735585.1|736496.7|735496.7|37
1613056050000|2021-02-11 15:07:30|736546.4|735546.4|736493.5|735493.5|736568.6|735568.6|736493.5|735493.5|35
1613056060000|2021-02-11 15:07:40|736497.8|735497.8|736534.6|735534.6|736563.9|735563.9|736497.8|735497.8|39
1613056070000|2021-02-11 15:07:50|736533.1|735533.1|736536.2|735536.2|736560.2|735560.2|736515.4|735515.4|38
1613056080000|2021-02-11 15:08:00|736524.3|735524.3|736598.2|735598.2|736604|735604|736524.3|735524.3|39
1613056090000|2021-02-11 15:08:10|736595.5|735595.5|736554.5|735554.5|736595.9|735595.9|736543.4|735543.4|36
1613056100000|2021-02-11 15:08:20|736564.2|735564.2|736600|735600|736621.5|735621.5|736564.2|735564.2|36
1613056110000|2021-02-11 15:08:30|736605.6|735605.6|736626.6|735626.6|736651.5|735651.5|736605.6|735605.6|38
1613056120000|2021-02-11 15:08:40|736616.3|735616.3|736575.5|735575.5|736616.3|735616.3|736549.5|735549.5|40
1613056130000|2021-02-11 15:08:50|736574.1|735574.1|736562.2|735562.2|736580.1|735580.1|736555.4|735555.4|33
1613056140000|2021-02-11 15:09:00|736561.9|735561.9|736564.8|735564.8|736580.3|735580.3|736548.5|735548.5|35
1613056150000|2021-02-11 15:09:10|736564.7|735564.7|736570.7|735570.7|736574.5|735574.5|736556.3|735556.3|31
1613056160000|2021-02-11 15:09:20|736570.6|735570.6|736561.8|735561.8|736608.2|735608.2|736551.8|735551.8|37
1613056170000|2021-02-11 15:09:30|736561.9|735561.9|736485.1|735485.1|736564.9|735564.9|736483.2|735483.2|32
1613056180000|2021-02-11 15:09:40|736489|735489|736481.2|735481.2|736533.3|735533.3|736479.8|735479.8|38
1613056190000|2021-02-11 15:09:50|736488.1|735488.1|736376.1|735376.1|736881.4|735488.1|736269|734766.3|39
1613056200000|2021-02-11 15:10:00|736877.5|734877.5|736438.4|735438.4|736892.2|735452.7|736363|734877.5|40
1613056210000|2021-02-11 15:10:10|736440.2|735440.2|736465.2|735465.2|736488.9|735488.9|736435.7|735435.7|40
1613056220000|2021-02-11 15:10:20|736465.6|735465.6|736438.7|735438.7|736465.6|735465.6|736408.4|735408.4|38
1613056230000|2021-02-11 15:10:30|736439.1|735439.1|736423.6|735423.6|736442.8|735442.8|736412.9|735412.9|34
1613056240000|2021-02-11 15:10:40|736424.2|735424.2|736402|735402|736437.9|735437.9|736402|735402|35
1613056250000|2021-02-11 15:10:50|736404.2|735404.2|736364.7|735364.7|736404.2|735404.2|736336|735336|38
1613056260000|2021-02-11 15:11:00|736365|735365|736355.1|735355.1|736373.4|735373.4|736337.7|735337.7|40
1613056270000|2021-02-11 15:11:10|736354.9|735354.9|736338.5|735338.5|736360.2|735360.2|736327|735327|38
1613056280000|2021-02-11 15:11:20|736340.6|735340.6|736329.9|735329.9|736341.6|735341.6|736313.9|735313.9|38
1613056290000|2021-02-11 15:11:30|736365.1|735365.1|736377.7|735377.7|736384.6|735384.6|736357.9|735357.9|38
1613056300000|2021-02-11 15:11:40|736380.4|735380.4|736395.2|735395.2|736439.2|735439.2|736380.4|735380.4|35
1613056310000|2021-02-11 15:11:50|736393.7|735393.7|736352.6|735352.6|736400.5|735400.5|736345.8|735345.8|39
1613056320000|2021-02-11 15:12:00|736349.3|735349.3|736315.9|735315.9|736350.9|735350.9|736294.9|735294.9|38
1613056330000|2021-02-11 15:12:10|736315.4|735315.4|736294.6|735294.6|736327.2|735327.2|736287.5|735287.5|38
1613056340000|2021-02-11 15:12:20|736295.4|735295.4|736283.5|735283.5|736300.4|735300.4|736279.8|735279.8|22
1613056350000|2021-02-11 15:12:30|736286.1|735286.1|736291.8|735291.8|736301.9|735301.9|736264.8|735264.8|28
1613056360000|2021-02-11 15:12:40|736290.3|735290.3|736303.5|735303.5|736307.6|735307.6|736284.9|735284.9|31
1613056370000|2021-02-11 15:12:50|736307.1|735307.1|736288.8|735288.8|736319.7|735319.7|736288.8|735288.8|28
1613056380000|2021-02-11 15:13:00|736278.9|735278.9|736298.2|735298.2|736318.6|735318.6|736278.9|735278.9|33
1613056390000|2021-02-11 15:13:10|736291.3|735291.3|736820.5|734820.5|736820.5|735300.1|736279.2|734820.5|33
1613056400000|2021-02-11 15:13:20|736305.3|735305.3|736305.3|735305.3|736308.2|735308.2|736278.9|735278.9|37
1613056410000|2021-02-11 15:13:30|736305|735305|736300.6|735300.6|736314.8|735314.8|736295.4|735295.4|28
1613056420000|2021-02-11 15:13:40|736302.4|735302.4|736307|735307|736316|735316|736297.3|735297.3|25
1613056430000|2021-02-11 15:13:50|736305.1|735305.1|736321.4|735321.4|736342.3|735342.3|736297.8|735297.8|32
1613056440000|2021-02-11 15:14:00|736322.9|735322.9|736297.7|735297.7|736322.9|735322.9|736229.9|735229.9|33
1613056450000|2021-02-11 15:14:10|736292.9|735292.9|736281.9|735281.9|736292.9|735292.9|736260.5|735260.5|30
1613056460000|2021-02-11 15:14:20|736274.8|735274.8|736275.9|735275.9|736287.2|735287.2|736272|735272|37
1613056470000|2021-02-11 15:14:30|736272.7|735272.7|736251.7|735251.7|736272.7|735272.7|736245.5|735245.5|30
1613056480000|2021-02-11 15:14:40|736249.4|735249.4|736307.7|735307.7|736309.7|735309.7|736242.7|735242.7|35
1613056490000|2021-02-11 15:14:50|736310|735310|736301.7|735301.7|736321.5|735321.5|736292.6|735292.6|31
1613056500000|2021-02-11 15:15:00|736303.3|735303.3|736288.1|735288.1|736304.2|735304.2|736270.5|735270.5|37
1613056510000|2021-02-11 15:15:10|736287.7|735287.7|736280.5|735280.5|736294.8|735294.8|736272.2|735272.2|29
1613056520000|2021-02-11 15:15:20|736276.9|735276.9|736319.2|735319.2|736342|735342|736276.3|735276.3|30
1613056530000|2021-02-11 15:15:30|736319.4|735319.4|736328.1|735328.1|736328.1|735328.1|736315.3|735315.3|26
1613056540000|2021-02-11 15:15:40|736326.8|735326.8|736308.5|735308.5|736334.2|735334.2|736288.9|735288.9|37
1613056550000|2021-02-11 15:15:50|736309.7|735309.7|736294.9|735294.9|736323.4|735323.4|736285|735285|30
1613056560000|2021-02-11 15:16:00|736292.5|735292.5|736315.6|735315.6|736323.9|735323.9|736286.1|735286.1|31
1613056570000|2021-02-11 15:16:10|736316.9|735316.9|736321.3|735321.3|736321.3|735321.3|736289.9|735289.9|29
1613056580000|2021-02-11 15:16:20|736305.6|735305.6|736315.6|735315.6|736329.5|735329.5|736274.9|735274.9|35
1613056590000|2021-02-11 15:16:30|736314.8|735314.8|736344.1|735344.1|736348.7|735348.7|736311.3|735311.3|34
1613056600000|2021-02-11 15:16:40|736343.8|735343.8|736330.4|735330.4|736348.3|735348.3|736317.7|735317.7|28
1613056610000|2021-02-11 15:16:50|736331.7|735331.7|736415.9|735415.9|736834.9|735426.4|736331.7|734825.4|35
1613056620000|2021-02-11 15:17:00|736413.8|735413.8|737084.4|735084.4|737114.9|735571.1|736413.8|735084.4|39
1613056630000|2021-02-11 15:17:10|737079|735079|737201.1|735201.1|737204.8|735735.1|736563.1|735079|39
1613056640000|2021-02-11 15:17:20|737197.2|735197.2|736731.7|735731.7|737232|735743|736724|735193.3|35
1613056650000|2021-02-11 15:17:30|736731.5|735731.5|736720.5|735720.5|736737.8|735737.8|736717|735717|39
1613056660000|2021-02-11 15:17:40|736726|735726|737192.8|735192.8|737220.3|735737.3|736706|735192.8|33
1613056670000|2021-02-11 15:17:50|737195.5|735195.5|736692.3|735692.3|737195.5|735702.1|736650.6|735174.4|36
1613056680000|2021-02-11 15:18:00|736689.1|735689.1|737183.6|735183.6|737183.6|735689.6|736654.2|735183.6|28
1613056690000|2021-02-11 15:18:10|737180.1|735180.1|736690.4|735690.4|737180.1|735699.5|736656.9|735176|34
1613056700000|2021-02-11 15:18:20|736684.3|735684.3|736699.2|735699.2|736699.9|735699.9|736655.1|735655.1|34
1613056710000|2021-02-11 15:18:30|736687.1|735687.1|736729.1|735729.1|736740.6|735740.6|736683.7|735683.7|35
1613056720000|2021-02-11 15:18:40|736729.3|735729.3|736729.5|735729.5|736743.2|735743.2|736716.6|735716.6|29
1613056730000|2021-02-11 15:18:50|736728.8|735728.8|736719.4|735719.4|736731.6|735731.6|736715|735715|21
1613056740000|2021-02-11 15:19:00|736720.3|735720.3|736805.8|735805.8|736805.8|735805.8|736716|735716|28
1613056750000|2021-02-11 15:19:10|736809|735809|736881.9|735881.9|736897.6|735897.6|736798.2|735798.2|33
1613056760000|2021-02-11 15:19:20|736880.3|735880.3|736866.7|735866.7|736901.2|735901.2|736854.4|735854.4|36
1613056770000|2021-02-11 15:19:30|736862|735862|736890.5|735890.5|736891.1|735891.1|736852.3|735852.3|29
1613056780000|2021-02-11 15:19:40|736887.6|735887.6|736888|735888|736893.6|735893.6|736855.3|735855.3|29
1613056790000|2021-02-11 15:19:50|736887.1|735887.1|736834.9|735834.9|736887.7|735887.7|736828.3|735828.3|29
1613056800000|2021-02-11 15:20:00|736835.3|735835.3|736873.9|735873.9|736876.6|735876.6|736820.6|735820.6|29
1613056810000|2021-02-11 15:20:10|736868.3|735868.3|736860.4|735860.4|736887.1|735887.1|736860.4|735860.4|34
1613056820000|2021-02-11 15:20:20|736862.3|735862.3|736860.2|735860.2|736879.7|735879.7|736853.1|735853.1|29
1613056830000|2021-02-11 15:20:30|736856.1|735856.1|736865.1|735865.1|736874.1|735874.1|736844|735844|26
1613056840000|2021-02-11 15:20:40|736872.7|735872.7|736864.2|735864.2|736879.5|735879.5|736857.4|735857.4|21
1613056850000|2021-02-11 15:20:50|736869.8|735869.8|736861.1|735861.1|736878|735878|736856.5|735856.5|17
1613056860000|2021-02-11 15:21:00|736860|735860|736700.9|735700.9|736873.9|735873.9|736694.5|735694.5|29
1613056870000|2021-02-11 15:21:10|736703.8|735703.8|736696.1|735696.1|736709.4|735709.4|736688.8|735688.8|32
1613056880000|2021-02-11 15:21:20|736696|735696|737188.6|735188.6|737191.2|735721.2|736665.1|735173.4|36
1613056890000|2021-02-11 15:21:30|736687.1|735687.1|736769.1|735769.1|736779.2|735779.2|736680.1|735680.1|33
1613056900000|2021-02-11 15:21:40|736766.3|735766.3|736781.4|735781.4|736788.4|735788.4|736748.8|735748.8|22
1613056910000|2021-02-11 15:21:50|736776|735776|736771.6|735771.6|736786.2|735786.2|736765|735765|31
1613056920000|2021-02-11 15:22:00|736764.4|735764.4|736815.3|735815.3|736826.7|735826.7|736764.4|735764.4|30
1613056930000|2021-02-11 15:22:10|736818.3|735818.3|736801|735801|736840.4|735840.4|736798.5|735798.5|31
1613056940000|2021-02-11 15:22:20|736800.4|735800.4|736803.2|735803.2|736816.7|735816.7|736798.6|735798.6|27
1613056950000|2021-02-11 15:22:30|736802.5|735802.5|736819.9|735819.9|736836.5|735836.5|736796|735796|36
1613056960000|2021-02-11 15:22:40|736822|735822|736816.2|735816.2|736822|735822|736803.7|735803.7|29
1613056970000|2021-02-11 15:22:50|736815.7|735815.7|736769.8|735769.8|737279.9|735827.5|736765|735277.5|34
1613056980000|2021-02-11 15:23:00|736768.3|735768.3|736736.2|735736.2|736780.2|735780.2|736732.1|735732.1|27
1613056990000|2021-02-11 15:23:10|736740.5|735740.5|736676.1|735676.1|736740.5|735740.5|736671.4|735671.4|28
1613057000000|2021-02-11 15:23:20|736679.2|735679.2|736568.3|735568.3|736693.7|735693.7|736567.1|735567.1|38
1613057010000|2021-02-11 15:23:30|736567.9|735567.9|736570|735570|736586.7|735586.7|736565.9|735565.9|30
1613057020000|2021-02-11 15:23:40|736568.6|735568.6|737067.8|735067.8|737071.5|735583.7|736562.8|735067.8|27
1613057030000|2021-02-11 15:23:50|737068.6|735068.6|736571.7|735571.7|737074.8|735582.5|736561.8|735058.5|28
1613057040000|2021-02-11 15:24:00|736571.3|735571.3|736447.6|735447.6|736937.4|735572.1|736403|734937.4|36
1613057050000|2021-02-11 15:24:10|736944.6|734944.6|736474.4|735474.4|736981.1|735511.7|736474.4|734942.7|37
1613057060000|2021-02-11 15:24:20|736478|735478|736528.4|735528.4|736533.2|735533.2|736473.6|735473.6|32
1613057070000|2021-02-11 15:24:30|736528.6|735528.6|736524.8|735524.8|736534.2|735534.2|736516.4|735516.4|24
1613057080000|2021-02-11 15:24:40|736524.5|735524.5|736522.3|735522.3|736533.7|735533.7|736515|735515|28
1613057090000|2021-02-11 15:24:50|736525.7|735525.7|736596.4|735596.4|736615.7|735615.7|736525.7|735525.7|27
1613057100000|2021-02-11 15:25:00|736596.7|735596.7|736582.4|735582.4|736596.7|735596.7|736561.4|735561.4|30
1613057110000|2021-02-11 15:25:10|736581.8|735581.8|736597.1|735597.1|736597.1|735597.1|736581.7|735581.7|24
1613057120000|2021-02-11 15:25:20|736596.2|735596.2|736610.4|735610.4|736617.3|735617.3|736594.6|735594.6|25
1613057130000|2021-02-11 15:25:30|736610.3|735610.3|736592.8|735592.8|736619.7|735619.7|736592.8|735592.8|32
1613057140000|2021-02-11 15:25:40|736598.3|735598.3|737076|735076|737079|735621.4|736572.6|735065.6|29
1613057150000|2021-02-11 15:25:50|737079.1|735079.1|737071.6|735071.6|737082.7|735082.7|737071.6|735071.6|23
1613057160000|2021-02-11 15:26:00|737072.6|735072.6|736589.4|735589.4|737072.6|735641.2|736589.4|735071.6|31
1613057170000|2021-02-11 15:26:10|736590.2|735590.2|736613.4|735613.4|737106.6|735617.5|736584.8|735106.6|28
1613057180000|2021-02-11 15:26:20|736619.2|735619.2|736619.3|735619.3|736652.4|735652.4|736611.1|735611.1|30
1613057190000|2021-02-11 15:26:30|736618.5|735618.5|736616|735616|736618.5|735618.5|736600.8|735600.8|37
1613057200000|2021-02-11 15:26:40|736614.6|735614.6|736628.6|735628.6|736656.5|735656.5|736612.9|735612.9|37
1613057210000|2021-02-11 15:26:50|736631.5|735631.5|736682.7|735682.7|736682.7|735682.7|736630.6|735630.6|30
1613057220000|2021-02-11 15:27:00|736681.2|735681.2|736771.3|735771.3|736782.2|735782.2|736673.6|735673.6|38
1613057230000|2021-02-11 15:27:10|736764.5|735764.5|736762.9|735762.9|736780|735780|736750.5|735750.5|36
1613057240000|2021-02-11 15:27:20|736765.2|735765.2|736794.3|735794.3|736811.9|735811.9|736741.9|735741.9|37
1613057250000|2021-02-11 15:27:30|736794.9|735794.9|736673.5|735673.5|736815.1|735815.1|736673.5|735673.5|38
1613057260000|2021-02-11 15:27:40|736673.6|735673.6|736657.9|735657.9|736723.1|735723.1|736652|735652|39
1613057270000|2021-02-11 15:27:50|736651.4|735651.4|736565.3|735565.3|736651.4|735651.4|736562.6|735562.6|37
1613057280000|2021-02-11 15:28:00|736570.8|735570.8|736577.7|735577.7|737108.7|735595.7|736570.8|735100.4|35
1613057290000|2021-02-11 15:28:10|736584.9|735584.9|736567.9|735567.9|736591.2|735591.2|736564.2|735564.2|34
1613057300000|2021-02-11 15:28:20|736565.1|735565.1|736633.6|735633.6|736636.6|735636.6|736565.1|735565.1|33
1613057310000|2021-02-11 15:28:30|736627.4|735627.4|736642.6|735642.6|736655.5|735655.5|736625.9|735625.9|35
1613057320000|2021-02-11 15:28:40|736640.7|735640.7|736622.9|735622.9|736647.6|735647.6|736618.5|735618.5|36
1613057330000|2021-02-11 15:28:50|736620.6|735620.6|736565.6|735565.6|736623.6|735623.6|736558.8|735558.8|34
1613057340000|2021-02-11 15:29:00|736571.7|735571.7|736457.9|735457.9|736574.6|735574.6|736457.9|735457.9|37
1613057350000|2021-02-11 15:29:10|736459.3|735459.3|736476.2|735476.2|736482.7|735482.7|736459.3|735459.3|30
1613057360000|2021-02-11 15:29:20|736476.5|735476.5|736499.5|735499.5|736523|735523|736476.5|735476.5|31
1613057370000|2021-02-11 15:29:30|736493.9|735493.9|736491.5|735491.5|736504.8|735504.8|736471.1|735471.1|32
1613057380000|2021-02-11 15:29:40|736488.7|735488.7|736348.1|735348.1|736501.2|735501.2|736348.1|735348.1|35
1613057390000|2021-02-11 15:29:50|736337.8|735337.8|736315.7|735315.7|736407.5|735407.5|736315.7|735315.7|40
1613057400000|2021-02-11 15:30:00|736317.8|735317.8|736268.1|735268.1|736366.1|735366.1|736265.4|735265.4|40
1613057410000|2021-02-11 15:30:10|736273.1|735273.1|736382.1|735382.1|736426.9|735426.9|736260.5|735260.5|38
1613057420000|2021-02-11 15:30:20|736379.7|735379.7|736541|735541|736541|735541|736374.6|735374.6|34
1613057430000|2021-02-11 15:30:30|736556.7|735556.7|737039.2|735039.2|737059|735566.3|736524.6|735024|39
1613057440000|2021-02-11 15:30:40|737043.4|735043.4|736430.1|735430.1|737043.4|735482.5|736364.7|735038|40
1613057450000|2021-02-11 15:30:50|736434.5|735434.5|736506.1|735506.1|736521.9|735521.9|736434.5|735434.5|37
1613057460000|2021-02-11 15:31:00|736494.8|735494.8|736383.7|735383.7|736517.7|735517.7|736377.5|735377.5|40
1613057470000|2021-02-11 15:31:10|736383|735383|736389.6|735389.6|736397.4|735397.4|736356.4|735356.4|34
1613057480000|2021-02-11 15:31:20|736386.7|735386.7|736368.7|735368.7|736433.3|735433.3|736336.9|735336.9|32
1613057490000|2021-02-11 15:31:30|736368.1|735368.1|736465.7|735465.7|736514|735514|736368.1|735368.1|39
1613057500000|2021-02-11 15:31:40|736462.7|735462.7|736423.5|735423.5|736480.7|735480.7|736423.5|735423.5|40
1613057510000|2021-02-11 15:31:50|736428.9|735428.9|736451.7|735451.7|736468.5|735468.5|736424.3|735424.3|38
1613057520000|2021-02-11 15:32:00|736452.9|735452.9|736541.1|735541.1|736542.3|735542.3|736446.7|735446.7|38
1613057530000|2021-02-11 15:32:10|736574.2|735574.2|736557.8|735557.8|736575.5|735575.5|736554.2|735554.2|34
1613057540000|2021-02-11 15:32:20|736555.1|735555.1|736579.7|735579.7|736583.2|735583.2|736555.1|735555.1|35
1613057550000|2021-02-11 15:32:30|736577.7|735577.7|736608.3|735608.3|736669.2|735669.2|736577.7|735577.7|39
1613057560000|2021-02-11 15:32:40|736600.2|735600.2|736645.9|735645.9|736665.7|735665.7|736589.5|735589.5|40
1613057570000|2021-02-11 15:32:50|736649.3|735649.3|736653.3|735653.3|736654.6|735654.6|736624.9|735624.9|40
1613057580000|2021-02-11 15:33:00|736651.7|735651.7|736627.3|735627.3|736653.3|735653.3|736627.3|735627.3|39
1613057590000|2021-02-11 15:33:10|736635.3|735635.3|736674.8|735674.8|736687.4|735687.4|736635.3|735635.3|37
1613057600000|2021-02-11 15:33:20|736674.6|735674.6|736639|735639|736701.6|735701.6|736639|735639|39
1613057610000|2021-02-11 15:33:30|736639.7|735639.7|736654.9|735654.9|736656.9|735656.9|736639.7|735639.7|38
1613057620000|2021-02-11 15:33:40|736653.2|735653.2|736634.7|735634.7|736686.9|735686.9|736629.9|735629.9|40
1613057630000|2021-02-11 15:33:50|736637.3|735637.3|736687.2|735687.2|736699.2|735699.2|736630.9|735630.9|38
1613057640000|2021-02-11 15:34:00|736685.6|735685.6|736653.5|735653.5|736685.6|735685.6|736651.6|735651.6|39
1613057650000|2021-02-11 15:34:10|736653|735653|736670.9|735670.9|736679.9|735679.9|736644.3|735644.3|35
1613057660000|2021-02-11 15:34:20|736670.7|735670.7|736652.2|735652.2|736684.6|735684.6|736640.8|735640.8|39
1613057670000|2021-02-11 15:34:30|736649.9|735649.9|736661.7|735661.7|736674.1|735674.1|736633.5|735633.5|39
1613057680000|2021-02-11 15:34:40|736664.6|735664.6|736692.8|735692.8|736692.8|735692.8|736653.5|735653.5|38
1613057690000|2021-02-11 15:34:50|736693.8|735693.8|736645.2|735645.2|736705.9|735705.9|736636.6|735636.6|39
1613057700000|2021-02-11 15:35:00|736642|735642|736598.6|735598.6|736650.8|735650.8|736590.2|735590.2|36
1613057710000|2021-02-11 15:35:10|736600.2|735600.2|736555.3|735555.3|736619.6|735619.6|736526.5|735526.5|33
1613057720000|2021-02-11 15:35:20|736554.2|735554.2|736604.4|735604.4|737124.1|735627.2|736553.6|735112.1|39
1613057730000|2021-02-11 15:35:30|736604.9|735604.9|736589|735589|736621.7|735621.7|736573.3|735573.3|38
1613057740000|2021-02-11 15:35:40|736587.3|735587.3|736617.5|735617.5|736620.6|735620.6|736570.8|735570.8|38
1613057750000|2021-02-11 15:35:50|736626.7|735626.7|736647.3|735647.3|736650.2|735650.2|736600.4|735600.4|38
1613057760000|2021-02-11 15:36:00|736653|735653|736634.8|735634.8|736656.5|735656.5|736633.7|735633.7|34
1613057770000|2021-02-11 15:36:10|736626.3|735626.3|736645.2|735645.2|736658.8|735658.8|736567.3|735567.3|33
1613057780000|2021-02-11 15:36:20|736644.8|735644.8|736638.2|735638.2|736648|735648|736612.2|735612.2|36
1613057790000|2021-02-11 15:36:30|736645.9|735645.9|736651.2|735651.2|736658.2|735658.2|736641.2|735641.2|32
1613057800000|2021-02-11 15:36:40|736651.4|735651.4|736663.9|735663.9|736678|735678|736646|735646|35
1613057810000|2021-02-11 15:36:50|736664.8|735664.8|736662.7|735662.7|736676.6|735676.6|736658.1|735658.1|37
1613057820000|2021-02-11 15:37:00|736659.7|735659.7|736654.2|735654.2|736676.3|735676.3|736648.6|735648.6|29
1613057830000|2021-02-11 15:37:10|736654.6|735654.6|736644.4|735644.4|736658.5|735658.5|736640.5|735640.5|27
1613057840000|2021-02-11 15:37:20|736644.2|735644.2|736671|735671|736682|735682|736635.2|735635.2|33
1613057850000|2021-02-11 15:37:30|736659.8|735659.8|736695.5|735695.5|736695.5|735695.5|736651.8|735651.8|37
1613057860000|2021-02-11 15:37:40|736696.5|735696.5|736741.5|735741.5|736757.4|735757.4|736681.2|735681.2|40
1613057870000|2021-02-11 15:37:50|736740.4|735740.4|736663.8|735663.8|736740.4|735740.4|736647.7|735647.7|38
1613057880000|2021-02-11 15:38:00|736666.6|735666.6|736629.4|735629.4|736669|735669|736627.4|735627.4|39
1613057890000|2021-02-11 15:38:10|736627.2|735627.2|736668|735668|736678.7|735678.7|736627.2|735627.2|22
1613057900000|2021-02-11 15:38:20|736692.2|735692.2|736652.6|735652.6|736693|735693|736647.7|735647.7|27
1613057910000|2021-02-11 15:38:30|736651.7|735651.7|736617.8|735617.8|736658.9|735658.9|736603.3|735603.3|33
1613057920000|2021-02-11 15:38:40|736621.1|735621.1|736636.8|735636.8|736641.2|735641.2|736619.3|735619.3|29
1613057930000|2021-02-11 15:38:50|736635.9|735635.9|736678.8|735678.8|736683.6|735683.6|736632.4|735632.4|38
1613057940000|2021-02-11 15:39:00|736677.2|735677.2|736738.5|735738.5|736752|735752|736673.4|735673.4|38
1613057950000|2021-02-11 15:39:10|736738|735738|736685.8|735685.8|736740.1|735740.1|736683.7|735683.7|34
1613057960000|2021-02-11 15:39:20|736685.5|735685.5|736719.7|735719.7|736720.5|735720.5|736672.9|735672.9|31
1613057970000|2021-02-11 15:39:30|736722.2|735722.2|736716.3|735716.3|736745.7|735745.7|736687.5|735687.5|33
1613057980000|2021-02-11 15:39:40|736724.6|735724.6|736736.5|735736.5|736742.1|735742.1|736685|735685|29
1613057990000|2021-02-11 15:39:50|736735.8|735735.8|736722.1|735722.1|736749.7|735749.7|736717.2|735717.2|35
1613058000000|2021-02-11 15:40:00|736731.9|735731.9|736632.2|735632.2|736753.9|735753.9|736632.2|735632.2|40
1613058010000|2021-02-11 15:40:10|736621.3|735621.3|736647.1|735647.1|736660.2|735660.2|736609.2|735609.2|33
1613058020000|2021-02-11 15:40:20|736689.6|735689.6|736625.3|735625.3|736689.6|735689.6|736625.3|735625.3|32
1613058030000|2021-02-11 15:40:30|736625.9|735625.9|736613.9|735613.9|736625.9|735625.9|736595.7|735595.7|34
1613058040000|2021-02-11 15:40:40|736614.8|735614.8|736627.6|735627.6|736660.1|735660.1|736608|735608|31
1613058050000|2021-02-11 15:40:50|736629.5|735629.5|736642.6|735642.6|736650.5|735650.5|736626.6|735626.6|22
1613058060000|2021-02-11 15:41:00|736643|735643|736624.3|735624.3|737130.3|735643|736570.3|735125.3|30
1613058070000|2021-02-11 15:41:10|736632|735632|736639|735639|736685|735685|736625.6|735625.6|34
1613058080000|2021-02-11 15:41:20|736635.9|735635.9|736658.2|735658.2|736690.2|735690.2|736631.4|735631.4|30
1613058090000|2021-02-11 15:41:30|736657.3|735657.3|736589.3|735589.3|736683.9|735683.9|736584.3|735584.3|34
1613058100000|2021-02-11 15:41:40|736577.8|735577.8|736572.1|735572.1|736587.2|735587.2|736557.3|735557.3|22
1613058110000|2021-02-11 15:41:50|736570.8|735570.8|736589.6|735589.6|736621.5|735621.5|736570|735570|31
1613058120000|2021-02-11 15:42:00|736584.1|735584.1|736554|735554|736592.8|735592.8|736540.2|735540.2|31
1613058130000|2021-02-11 15:42:10|736558.6|735558.6|736575.5|735575.5|736582.5|735582.5|736558.6|735558.6|30
1613058140000|2021-02-11 15:42:20|736576|735576|736560.2|735560.2|736576|735576|736558.8|735558.8|26
1613058150000|2021-02-11 15:42:30|736560.3|735560.3|736547.1|735547.1|736573.8|735573.8|736546.7|735546.7|25
1613058160000|2021-02-11 15:42:40|736547|735547|736541.2|735541.2|736547.4|735547.4|736481.7|735481.7|29
1613058170000|2021-02-11 15:42:50|736540|735540|736587.5|735587.5|736606.5|735606.5|736540|735540|39
1613058180000|2021-02-11 15:43:00|736583|735583|736518.1|735518.1|736583|735583|736517.8|735517.8|40
1613058190000|2021-02-11 15:43:10|736520.3|735520.3|736658.3|735658.3|736658.3|735658.3|736508|735508|35
1613058200000|2021-02-11 15:43:20|736657.6|735657.6|736621.7|735621.7|736662.1|735662.1|736621.7|735621.7|30
1613058210000|2021-02-11 15:43:30|736616.5|735616.5|736638.3|735638.3|736662.6|735662.6|736583.2|735583.2|33
1613058220000|2021-02-11 15:43:40|736637.7|735637.7|736640|735640|736640|735640|736599.6|735599.6|37
1613058230000|2021-02-11 15:43:50|736584.4|735584.4|736555.8|735555.8|736600.4|735600.4|736554.6|735554.6|37
1613058240000|2021-02-11 15:44:00|736518.4|735518.4|736498.1|735498.1|736545.7|735545.7|736496.9|735496.9|35
1613058250000|2021-02-11 15:44:10|736532.6|735532.6|736639.4|735639.4|736647.3|735647.3|736532.6|735532.6|36
1613058260000|2021-02-11 15:44:20|736636.5|735636.5|736494.5|735494.5|737136.2|735661|736489|735136.2|30
1613058270000|2021-02-11 15:44:30|736494.6|735494.6|736558|735558|736562.4|735562.4|736439.1|735439.1|29
1613058280000|2021-02-11 15:44:40|736606|735606|736565.8|735565.8|736606|735606|736557.8|735557.8|19
1613058290000|2021-02-11 15:44:50|736564.2|735564.2|736544.9|735544.9|736570.4|735570.4|736544.8|735544.8|29
1613058300000|2021-02-11 15:45:00|736559.8|735559.8|736990.5|734990.5|737027.7|735559.8|736469.3|734984.5|33
1613058310000|2021-02-11 15:45:10|736486.8|735486.8|736491|735491|736499.5|735499.5|736457.5|735457.5|33
1613058320000|2021-02-11 15:45:20|736491.6|735491.6|736543|735543|736553.4|735553.4|736483|735483|31
1613058330000|2021-02-11 15:45:30|736547.8|735547.8|736485|735485|736547.8|735547.8|736456.3|735456.3|28
1613058340000|2021-02-11 15:45:40|736481.4|735481.4|736484|735484|736522.7|735522.7|736481.4|735481.4|23
1613058350000|2021-02-11 15:45:50|736482.4|735482.4|736473|735473|736486.2|735486.2|736463.6|735463.6|28
1613058360000|2021-02-11 15:46:00|736472.9|735472.9|736517.8|735517.8|736525.7|735525.7|736469.4|735469.4|20
1613058370000|2021-02-11 15:46:10|736516.4|735516.4|736504.5|735504.5|736516.4|735516.4|736498.3|735498.3|29
1613058380000|2021-02-11 15:46:20|736505|735505|736516.1|735516.1|736526.2|735526.2|736502.7|735502.7|27
1613058390000|2021-02-11 15:46:30|736520.6|735520.6|736509.6|735509.6|736520.6|735520.6|736506.4|735506.4|23
1613058400000|2021-02-11 15:46:40|736513.6|735513.6|736504.8|735504.8|736515.5|735515.5|736500|735500|21
1613058410000|2021-02-11 15:46:50|736500.3|735500.3|736510.7|735510.7|736524|735524|736497.9|735497.9|26
1613058420000|2021-02-11 15:47:00|736514.6|735514.6|736500.3|735500.3|736526.4|735526.4|736498.8|735498.8|25
1613058430000|2021-02-11 15:47:10|736500.7|735500.7|736508.5|735508.5|736513.7|735513.7|736499.7|735499.7|26
1613058440000|2021-02-11 15:47:20|736508.2|735508.2|736507.1|735507.1|736515.6|735515.6|736501.6|735501.6|25
1613058450000|2021-02-11 15:47:30|736506.2|735506.2|736498.3|735498.3|736514.9|735514.9|736495.2|735495.2|27
1613058460000|2021-02-11 15:47:40|736497.9|735497.9|736497.9|735497.9|736502.2|735502.2|736485.2|735485.2|27
1613058470000|2021-02-11 15:47:50|736502.6|735502.6|736485.2|735485.2|736502.6|735502.6|736465.5|735465.5|27
1613058480000|2021-02-11 15:48:00|736478.4|735478.4|736471.2|735471.2|736485.7|735485.7|736464.3|735464.3|25
1613058490000|2021-02-11 15:48:10|736470.9|735470.9|736424|735424|736471|735471|736408.4|735408.4|20
1613058500000|2021-02-11 15:48:20|736422.8|735422.8|736386|735386|736447.2|735447.2|736378.7|735378.7|23
1613058510000|2021-02-11 15:48:30|736383.8|735383.8|736404.5|735404.5|736407|735407|736368.2|735368.2|33
1613058520000|2021-02-11 15:48:40|736400.2|735400.2|736438.8|735438.8|736447.9|735447.9|736399.4|735399.4|32
1613058530000|2021-02-11 15:48:50|736452.3|735452.3|736448.4|735448.4|736453.9|735453.9|736431.5|735431.5|27
1613058540000|2021-02-11 15:49:00|736446.2|735446.2|736479.1|735479.1|736480.5|735480.5|736446.2|735446.2|27
1613058550000|2021-02-11 15:49:10|736480.9|735480.9|736478.2|735478.2|736491.6|735491.6|736473.8|735473.8|26
1613058560000|2021-02-11 15:49:20|736484.4|735484.4|736485.8|735485.8|736489|735489|736481.6|735481.6|22
1613058570000|2021-02-11 15:49:30|736485.2|735485.2|736462.2|735462.2|736506.7|735506.7|736462.2|735462.2|31
1613058580000|2021-02-11 15:49:40|736474.6|735474.6|736490.8|735490.8|736513.4|735513.4|736463.3|735463.3|36
1613058590000|2021-02-11 15:49:50|736491.4|735491.4|736497.2|735497.2|736503.9|735503.9|736474.4|735474.4|27
1613058600000|2021-02-11 15:50:00|736497.9|735497.9|736501.7|735501.7|736510.7|735510.7|736494|735494|22
1613058610000|2021-02-11 15:50:10|736497.5|735497.5|736485.3|735485.3|736498.3|735498.3|736474|735474|32
1613058620000|2021-02-11 15:50:20|736487.5|735487.5|736487.8|735487.8|736495|735495|736486.4|735486.4|22
1613058630000|2021-02-11 15:50:30|736487.3|735487.3|736479.8|735479.8|736490.3|735490.3|736475.5|735475.5|32
1613058640000|2021-02-11 15:50:40|736480.9|735480.9|736467.7|735467.7|736483.5|735483.5|736456.3|735456.3|30
1613058650000|2021-02-11 15:50:50|736438.1|735438.1|736394.9|735394.9|736463.5|735463.5|736386.5|735386.5|37
1613058660000|2021-02-11 15:51:00|736396.5|735396.5|736377.6|735377.6|736403.4|735403.4|736377.6|735377.6|34
1613058670000|2021-02-11 15:51:10|736376.9|735376.9|736388.2|735388.2|736394.6|735394.6|736376.9|735376.9|31
1613058680000|2021-02-11 15:51:20|736386.5|735386.5|736378.8|735378.8|736386.8|735386.8|736368.9|735368.9|23
1613058690000|2021-02-11 15:51:30|736377.5|735377.5|736368.1|735368.1|736385.5|735385.5|736368.1|735368.1|25
1613058700000|2021-02-11 15:51:40|736378.3|735378.3|736342.8|735342.8|736384|735384|736334.1|735334.1|30
1613058710000|2021-02-11 15:51:50|736346.8|735346.8|736356|735356|736356|735356|736331.9|735331.9|24
1613058720000|2021-02-11 15:52:00|736366.2|735366.2|736331.6|735331.6|736368.1|735368.1|736321.3|735321.3|32
1613058730000|2021-02-11 15:52:10|736359.8|735359.8|736779.6|734779.6|736791.1|735359.8|736266|734765.9|32
1613058740000|2021-02-11 15:52:20|736780.6|734780.6|736768.8|734768.8|736786.8|734786.8|736766.7|734766.7|28
1613058750000|2021-02-11 15:52:30|736769.9|734769.9|736333.1|735333.1|736778.6|735349.4|736274.5|734769.9|32
1613058760000|2021-02-11 15:52:40|736336.5|735336.5|736374.8|735374.8|736902|735387.7|736336.5|734868.6|33
1613058770000|2021-02-11 15:52:50|736375.1|735375.1|736448|735448|736451.7|735451.7|736375.1|735375.1|30
1613058780000|2021-02-11 15:53:00|736446.8|735446.8|736350.8|735350.8|736447.9|735447.9|736349.9|735349.9|31
1613058790000|2021-02-11 15:53:10|736352|735352|736340.7|735340.7|736366.2|735366.2|736297|735297|30
1613058800000|2021-02-11 15:53:20|736345.9|735345.9|736362.5|735362.5|736379.7|735379.7|736342.7|735342.7|26
1613058810000|2021-02-11 15:53:30|736359.3|735359.3|736349.9|735349.9|736364.5|735364.5|736346.9|735346.9|31
1613058820000|2021-02-11 15:53:40|736354.5|735354.5|736351.4|735351.4|736359.6|735359.6|736347.7|735347.7|26
1613058830000|2021-02-11 15:53:50|736352.2|735352.2|736362.2|735362.2|736376.2|735376.2|736350.6|735350.6|27
1613058840000|2021-02-11 15:54:00|736378.8|735378.8|736364.3|735364.3|736378.8|735378.8|736360.3|735360.3|21
1613058850000|2021-02-11 15:54:10|736364.2|735364.2|736435|735435|736451.5|735451.5|736363.7|735363.7|26
1613058860000|2021-02-11 15:54:20|736438.9|735438.9|736456.8|735456.8|736457.7|735457.7|736432.2|735432.2|20
1613058870000|2021-02-11 15:54:30|736454.3|735454.3|736479.6|735479.6|736499.7|735499.7|736454.3|735454.3|26
1613058880000|2021-02-11 15:54:40|736484.4|735484.4|736474.3|735474.3|736484.4|735484.4|736473.3|735473.3|23
1613058890000|2021-02-11 15:54:50|736475.9|735475.9|736426|735426|736479.7|735479.7|736388.1|735388.1|23
1613058900000|2021-02-11 15:55:00|736428|735428|736437.4|735437.4|736459.2|735459.2|736418|735418|28
1613058910000|2021-02-11 15:55:10|736437.5|735437.5|736464.4|735464.4|736470|735470|736437.5|735437.5|27
1613058920000|2021-02-11 15:55:20|736464.9|735464.9|736471.9|735471.9|736480.8|735480.8|736460.7|735460.7|26
1613058930000|2021-02-11 15:55:30|736470.5|735470.5|736474.5|735474.5|736480|735480|736470.5|735470.5|21
1613058940000|2021-02-11 15:55:40|736466.6|735466.6|736437.1|735437.1|736473.4|735473.4|736437.1|735437.1|33
1613058950000|2021-02-11 15:55:50|736438.5|735438.5|736429.9|735429.9|736444.7|735444.7|736421.9|735421.9|25
1613058960000|2021-02-11 15:56:00|736425.7|735425.7|736415.6|735415.6|736431.2|735431.2|736412.9|735412.9|27
1613058970000|2021-02-11 15:56:10|736413.4|735413.4|736415.6|735415.6|736417.2|735417.2|736413.4|735413.4|20
1613058980000|2021-02-11 15:56:20|736415.2|735415.2|736418.4|735418.4|736424.5|735424.5|736414.2|735414.2|25
1613058990000|2021-02-11 15:56:30|736418|735418|736427.3|735427.3|736428.4|735428.4|736416.8|735416.8|24
1613059000000|2021-02-11 15:56:40|736428.7|735428.7|736423.9|735423.9|736430.6|735430.6|736420.4|735420.4|27
1613059010000|2021-02-11 15:56:50|736423.7|735423.7|736479.8|735479.8|736482.4|735482.4|736421.2|735421.2|29
1613059020000|2021-02-11 15:57:00|736490.5|735490.5|736430.1|735430.1|736490.5|735490.5|736430.1|735430.1|29
1613059030000|2021-02-11 15:57:10|736432.6|735432.6|736482.9|735482.9|736499.3|735499.3|736431.5|735431.5|28
1613059040000|2021-02-11 15:57:20|736483|735483|736480.9|735480.9|736491.4|735491.4|736477.2|735477.2|30
1613059050000|2021-02-11 15:57:30|736477.9|735477.9|736455|735455|736480.9|735480.9|736443.4|735443.4|30
1613059060000|2021-02-11 15:57:40|736459.4|735459.4|736459.1|735459.1|736460.7|735460.7|736447.2|735447.2|19
1613059070000|2021-02-11 15:57:50|736458|735458|736450.1|735450.1|736460.3|735460.3|736447.4|735447.4|15
1613059080000|2021-02-11 15:58:00|736450.6|735450.6|736459.4|735459.4|736467.2|735467.2|736447.6|735447.6|32
1613059090000|2021-02-11 15:58:10|736463.2|735463.2|736444.4|735444.4|736465.9|735465.9|736444.4|735444.4|25
1613059100000|2021-02-11 15:58:20|736452.1|735452.1|736340.9|735340.9|736455.1|735455.1|736340.4|735340.4|25
1613059110000|2021-02-11 15:58:30|736348|735348|736377.2|735377.2|736388.9|735388.9|736337.5|735337.5|32
1613059120000|2021-02-11 15:58:40|736372.1|735372.1|736355.9|735355.9|736377.9|735377.9|736347.2|735347.2|23
1613059130000|2021-02-11 15:58:50|736354.8|735354.8|736343.1|735343.1|736371.9|735371.9|736342.7|735342.7|21
1613059140000|2021-02-11 15:59:00|736342.7|735342.7|736419.4|735419.4|736450.8|735450.8|736342.7|735342.7|37
1613059150000|2021-02-11 15:59:10|736416.2|735416.2|736439.2|735439.2|736440.1|735440.1|736416.2|735416.2|25
1613059160000|2021-02-11 15:59:20|736443.7|735443.7|736469.9|735469.9|736501.7|735501.7|736439.8|735439.8|26
1613059170000|2021-02-11 15:59:30|736472.5|735472.5|736463|735463|736505.8|735505.8|736443.4|735443.4|29
1613059180000|2021-02-11 15:59:40|736461.2|735461.2|736470.9|735470.9|736484.4|735484.4|736460|735460|24
1613059190000|2021-02-11 15:59:50|736468.8|735468.8|736457.5|735457.5|736489.2|735489.2|736455.4|735455.4|31
1613059200000|2021-02-11 16:00:00|736450.3|735450.3|736450.4|735450.4|736484.7|735484.7|736442.7|735442.7|33
1613059210000|2021-02-11 16:00:10|736486.2|735486.2|736698.3|735698.3|737219.5|735710.3|736480.2|735199.3|29
1613059220000|2021-02-11 16:00:20|736701.5|735701.5|736704.6|735704.6|736715.9|735715.9|736698.8|735698.8|31
1613059230000|2021-02-11 16:00:30|736705.6|735705.6|737164.6|735164.6|737199.6|735705.6|736667.7|735149.6|38
1613059240000|2021-02-11 16:00:40|736667.6|735667.6|736690.7|735690.7|737201.4|735690.7|736667.6|735162.9|26
1613059250000|2021-02-11 16:00:50|736679.7|735679.7|737133.3|735133.3|737143.7|735687.9|736638.4|735128.3|32
1613059260000|2021-02-11 16:01:00|737135.6|735135.6|736652.6|735652.6|737135.6|735655|736631.2|735131.3|26
1613059270000|2021-02-11 16:01:10|736654|735654|736692.3|735692.3|736721.2|735721.2|736632|735632|29
1613059280000|2021-02-11 16:01:20|736688.4|735688.4|736701.8|735701.8|736708.5|735708.5|736687.6|735687.6|26
1613059290000|2021-02-11 16:01:30|736680.9|735680.9|736689.1|735689.1|736718.3|735718.3|736680.9|735680.9|35
1613059300000|2021-02-11 16:01:40|736691.1|735691.1|736692.8|735692.8|736697.3|735697.3|736678.2|735678.2|33
1613059310000|2021-02-11 16:01:50|736690.7|735690.7|736660.7|735660.7|736694.6|735694.6|736656.5|735656.5|26
1613059320000|2021-02-11 16:02:00|736655.5|735655.5|736667.7|735667.7|736677.8|735677.8|736640|735640|31
1613059330000|2021-02-11 16:02:10|736670.5|735670.5|736647.3|735647.3|736677.9|735677.9|736638|735638|32
1613059340000|2021-02-11 16:02:20|736646.3|735646.3|736642.9|735642.9|736665.6|735665.6|736640.5|735640.5|27
1613059350000|2021-02-11 16:02:30|736644|735644|736650.8|735650.8|736653.5|735653.5|736642.4|735642.4|22
1613059360000|2021-02-11 16:02:40|736651.8|735651.8|736681.2|735681.2|736692|735692|736648.8|735648.8|28
1613059370000|2021-02-11 16:02:50|736681.7|735681.7|736706.2|735706.2|736708.4|735708.4|736680.4|735680.4|26
1613059380000|2021-02-11 16:03:00|736709.4|735709.4|736709.2|735709.2|736713.5|735713.5|736704|735704|27
1613059390000|2021-02-11 16:03:10|736709.6|735709.6|736711.2|735711.2|736721.8|735721.8|736707.2|735707.2|23
1613059400000|2021-02-11 16:03:20|736713|735713|736699.1|735699.1|736719.6|735719.6|736699.1|735699.1|25
1613059410000|2021-02-11 16:03:30|736704.9|735704.9|736741.3|735741.3|736755.2|735755.2|736699.4|735699.4|21
1613059420000|2021-02-11 16:03:40|736743|735743|736721.2|735721.2|736769.3|735769.3|736719.5|735719.5|25
1613059430000|2021-02-11 16:03:50|736719.9|735719.9|736733.7|735733.7|736733.7|735733.7|736715|735715|24
1613059440000|2021-02-11 16:04:00|736733.5|735733.5|736714.2|735714.2|736734.4|735734.4|736710.4|735710.4|25
1613059450000|2021-02-11 16:04:10|736717.1|735717.1|736725.5|735725.5|736732.8|735732.8|736716.6|735716.6|25
1613059460000|2021-02-11 16:04:20|736728.8|735728.8|736731.2|735731.2|737236|735739.8|736721.2|735236|28
1613059470000|2021-02-11 16:04:30|736722|735722|737393|735393|737393|735904.1|736721.1|735393|29
1613059480000|2021-02-11 16:04:40|736880|735880|736958.2|735958.2|737381.5|735959.3|736861.8|735347.7|34
1613059490000|2021-02-11 16:04:50|736955.1|735955.1|736928.1|735928.1|736956.9|735956.9|736903.6|735903.6|23
1613059500000|2021-02-11 16:05:00|736926.6|735926.6|736969.5|735969.5|736971.8|735971.8|736913.3|735913.3|36
1613059510000|2021-02-11 16:05:10|736967.6|735967.6|736814.9|735814.9|737417.2|735967.6|736773|735413.7|39
1613059520000|2021-02-11 16:05:20|736840.1|735840.1|736827.4|735827.4|737344.3|735850.4|736826.4|735318.3|34
1613059530000|2021-02-11 16:05:30|736836.2|735836.2|736784.3|735784.3|737311.9|735836.2|736769.4|735289.3|34
1613059540000|2021-02-11 16:05:40|736779.5|735779.5|736713.1|735713.1|736876.5|735876.5|736684.4|735684.4|32
1613059550000|2021-02-11 16:05:50|736716.5|735716.5|736730.6|735730.6|736738.3|735738.3|736706.3|735706.3|34
1613059560000|2021-02-11 16:06:00|736728.6|735728.6|736676.5|735676.5|736731.8|735731.8|736621.8|735621.8|35
1613059570000|2021-02-11 16:06:10|736670.3|735670.3|736900.3|735900.3|736900.3|735900.3|736670.3|735670.3|36
1613059580000|2021-02-11 16:06:20|736898.7|735898.7|736953.8|735953.8|736976.8|735976.8|736895.1|735895.1|36
1613059590000|2021-02-11 16:06:30|736971.9|735971.9|736902.4|735902.4|737427.2|735974.5|736880|735427.2|34
1613059600000|2021-02-11 16:06:40|736892|735892|736937.7|735937.7|736937.7|735937.7|736868|735868|37
1613059610000|2021-02-11 16:06:50|736932.7|735932.7|736911.3|735911.3|736932.7|735932.7|736897.4|735897.4|36
1613059620000|2021-02-11 16:07:00|736906.1|735906.1|736891.4|735891.4|736913.5|735913.5|736870.4|735870.4|35
1613059630000|2021-02-11 16:07:10|736911.6|735911.6|736913.5|735913.5|736927.6|735927.6|736872.2|735872.2|36
1613059640000|2021-02-11 16:07:20|736925.3|735925.3|736912.1|735912.1|736942.1|735942.1|736894.9|735894.9|38
1613059650000|2021-02-11 16:07:30|736906.4|735906.4|736943.7|735943.7|736944.3|735944.3|736895.9|735895.9|36
1613059660000|2021-02-11 16:07:40|736955.7|735955.7|736935.9|735935.9|736955.7|735955.7|736922.1|735922.1|33
1613059670000|2021-02-11 16:07:50|736932.1|735932.1|736919.6|735919.6|736940.4|735940.4|736911.8|735911.8|20
1613059680000|2021-02-11 16:08:00|736917.4|735917.4|736892.1|735892.1|736921.2|735921.2|736882.5|735882.5|29
1613059690000|2021-02-11 16:08:10|736880.3|735880.3|736906.7|735906.7|736925.9|735925.9|736879.3|735879.3|27
1613059700000|2021-02-11 16:08:20|736914.5|735914.5|736905.6|735905.6|736917.9|735917.9|736904.6|735904.6|28
1613059710000|2021-02-11 16:08:30|736883.8|735883.8|736828.6|735828.6|736883.8|735883.8|736828.6|735828.6|31
1613059720000|2021-02-11 16:08:40|736828.9|735828.9|736842.8|735842.8|736842.8|735842.8|736822.6|735822.6|31
1613059730000|2021-02-11 16:08:50|736842|735842|736886.4|735886.4|737359.8|735892.9|736842|735348.8|32
1613059740000|2021-02-11 16:09:00|736883.9|735883.9|736857.1|735857.1|736889.3|735889.3|736854.1|735854.1|36
1613059750000|2021-02-11 16:09:10|736857|735857|736867.4|735867.4|736873.6|735873.6|736840.1|735840.1|39
1613059760000|2021-02-11 16:09:20|736868|735868|736866.6|735866.6|736884.9|735884.9|736847.6|735847.6|35
1613059770000|2021-02-11 16:09:30|736866.7|735866.7|736853.9|735853.9|736870.9|735870.9|736853.9|735853.9|30
1613059780000|2021-02-11 16:09:40|736852.6|735852.6|736848.9|735848.9|736866.3|735866.3|736848.3|735848.3|20
1613059790000|2021-02-11 16:09:50|736850.2|735850.2|736819.5|735819.5|736861.7|735861.7|736819.5|735819.5|27
1613059800000|2021-02-11 16:10:00|736822.5|735822.5|736874|735874|736874|735874|736822.5|735822.5|26
1613059810000|2021-02-11 16:10:10|736886.5|735886.5|736881|735881|736887.6|735887.6|736863.5|735863.5|19
1613059820000|2021-02-11 16:10:20|736868.6|735868.6|736858.3|735858.3|737350.9|735876.4|736849.1|735350.9|26
1613059830000|2021-02-11 16:10:30|736869.5|735869.5|736817.1|735817.1|736871.4|735871.4|736814.3|735814.3|29
1613059840000|2021-02-11 16:10:40|736816.2|735816.2|736799.5|735799.5|736834.9|735834.9|736793.1|735793.1|26
1613059850000|2021-02-11 16:10:50|736797.4|735797.4|736810.1|735810.1|736810.1|735810.1|736794.8|735794.8|25
1613059860000|2021-02-11 16:11:00|736799.3|735799.3|736787.4|735787.4|736800.5|735800.5|736770|735770|29
1613059870000|2021-02-11 16:11:10|736785.1|735785.1|736783.7|735783.7|736792.5|735792.5|736780.7|735780.7|23
1613059880000|2021-02-11 16:11:20|736784.5|735784.5|736785.8|735785.8|736796.2|735796.2|736781.2|735781.2|24
1613059890000|2021-02-11 16:11:30|736784.7|735784.7|736792.7|735792.7|736804.6|735804.6|736780.5|735780.5|29
1613059900000|2021-02-11 16:11:40|736794|735794|736784|735784|736819.8|735819.8|736780.5|735780.5|26
1613059910000|2021-02-11 16:11:50|736778|735778|736766.1|735766.1|736785.4|735785.4|736744.4|735744.4|26
1613059920000|2021-02-11 16:12:00|736764.7|735764.7|736789.9|735789.9|736827.5|735827.5|736763.1|735763.1|33
1613059930000|2021-02-11 16:12:10|736803.1|735803.1|736799.7|735799.7|736838|735838|736795.6|735795.6|40
1613059940000|2021-02-11 16:12:20|736799.4|735799.4|736792.9|735792.9|736799.4|735799.4|736779.9|735779.9|38
1613059950000|2021-02-11 16:12:30|736796.6|735796.6|736805.1|735805.1|736810.5|735810.5|736790.1|735790.1|37
1613059960000|2021-02-11 16:12:40|736803|735803|736842.2|735842.2|736845.7|735845.7|736795.4|735795.4|39
1613059970000|2021-02-11 16:12:50|736839.9|735839.9|736822.3|735822.3|736843.5|735843.5|736820.8|735820.8|37
1613059980000|2021-02-11 16:13:00|736824|735824|736809.9|735809.9|736845.7|735845.7|736809.9|735809.9|40
1613059990000|2021-02-11 16:13:10|736815.4|735815.4|736759.2|735759.2|736817.1|735817.1|736751.2|735751.2|37
1613060000000|2021-02-11 16:13:20|736755.1|735755.1|736753.3|735753.3|736765.8|735765.8|736753.3|735753.3|32
1613060010000|2021-02-11 16:13:30|736756.7|735756.7|736750.3|735750.3|736759.4|735759.4|736750.2|735750.2|25
1613060020000|2021-02-11 16:13:40|736747.2|735747.2|736652.7|735652.7|736749.7|735749.7|736652.7|735652.7|30
1613060030000|2021-02-11 16:13:50|736652.1|735652.1|736662.4|735662.4|736665.4|735665.4|736645.8|735645.8|32
1613060040000|2021-02-11 16:14:00|736661.6|735661.6|736555.1|735555.1|736663.7|735663.7|736550|735550|34
1613060050000|2021-02-11 16:14:10|736550.3|735550.3|736558.2|735558.2|736578.5|735578.5|736532.3|735532.3|37
1613060060000|2021-02-11 16:14:20|736556.6|735556.6|737072.5|735072.5|737106.6|735580.5|736555.1|735072.5|31
1613060070000|2021-02-11 16:14:30|737069.7|735069.7|737227.6|735227.6|737227.6|735227.6|737066.2|735066.2|26
1613060080000|2021-02-11 16:14:40|737218.7|735218.7|736726.3|735726.3|737242.2|735755.7|736724|735218.7|30
1613060090000|2021-02-11 16:14:50|736725.3|735725.3|736718.4|735718.4|736728|735728|736702.5|735702.5|38
1613060100000|2021-02-11 16:15:00|736715.7|735715.7|736703.7|735703.7|736733.1|735733.1|736690.9|735690.9|39
1613060110000|2021-02-11 16:15:10|736706.4|735706.4|736655.1|735655.1|736727.6|735727.6|736651.8|735651.8|40
1613060120000|2021-02-11 16:15:20|736653.8|735653.8|736692.3|735692.3|737190|735716.9|736651.3|735176|34
1613060130000|2021-02-11 16:15:30|736711.7|735711.7|736663|735663|736715.2|735715.2|736642.9|735642.9|33
1613060140000|2021-02-11 16:15:40|736671.4|735671.4|736675.7|735675.7|736687.1|735687.1|736637.2|735637.2|36
1613060150000|2021-02-11 16:15:50|736673.4|735673.4|736670.6|735670.6|736683.3|735683.3|736639.5|735639.5|38
1613060160000|2021-02-11 16:16:00|736649.6|735649.6|736679.7|735679.7|736709.8|735709.8|736649.6|735649.6|30
1613060170000|2021-02-11 16:16:10|736681.5|735681.5|736722.7|735722.7|736738.2|735738.2|736681.5|735681.5|22
1613060180000|2021-02-11 16:16:20|736722.9|735722.9|736763.1|735763.1|736776.4|735776.4|736720.5|735720.5|29
1613060190000|2021-02-11 16:16:30|736752.1|735752.1|736742.5|735742.5|736771.2|735771.2|736706.6|735706.6|34
1613060200000|2021-02-11 16:16:40|736732.6|735732.6|736753.7|735753.7|736757.1|735757.1|736686.8|735686.8|38
1613060210000|2021-02-11 16:16:50|736755.7|735755.7|736746.5|735746.5|736790.4|735790.4|736722.5|735722.5|40
1613060220000|2021-02-11 16:17:00|736681.3|735681.3|736746.3|735746.3|736749|735749|736672.7|735672.7|39
1613060230000|2021-02-11 16:17:10|736741.2|735741.2|736728.8|735728.8|736787.6|735787.6|736728.8|735728.8|39
1613060240000|2021-02-11 16:17:20|736732.2|735732.2|736707.6|735707.6|737182.2|735744.5|736689.7|735182.2|38
1613060250000|2021-02-11 16:17:30|736715.9|735715.9|736719.7|735719.7|736728.6|735728.6|736700.5|735700.5|39
1613060260000|2021-02-11 16:17:40|736720.9|735720.9|736768.8|735768.8|736782.4|735782.4|736720.9|735720.9|37
1613060270000|2021-02-11 16:17:50|736777.2|735777.2|736752.6|735752.6|736780.5|735780.5|736728.6|735728.6|35
1613060280000|2021-02-11 16:18:00|736748.5|735748.5|736841.9|735841.9|737350|735874.8|736748.5|735337.8|35
1613060290000|2021-02-11 16:18:10|736843.5|735843.5|736844.5|735844.5|736846.6|735846.6|736826.5|735826.5|31
1613060300000|2021-02-11 16:18:20|736848.5|735848.5|736863.5|735863.5|736866.2|735866.2|736848.3|735848.3|27
1613060310000|2021-02-11 16:18:30|736862.5|735862.5|736880.5|735880.5|736882.4|735882.4|736862.5|735862.5|14
1613060320000|2021-02-11 16:18:40|736882.2|735882.2|736867.6|735867.6|736882.2|735882.2|736857.1|735857.1|25
1613060330000|2021-02-11 16:18:50|736872.3|735872.3|736835.5|735835.5|736876.1|735876.1|736835.5|735835.5|26
1613060340000|2021-02-11 16:19:00|736841.9|735841.9|736840|735840|737347.6|735846|736833.9|735329.4|25
1613060350000|2021-02-11 16:19:10|736838|735838|736825.2|735825.2|736838|735838|736814.2|735814.2|30
1613060360000|2021-02-11 16:19:20|736824.4|735824.4|736808.9|735808.9|736830.8|735830.8|736808.9|735808.9|31
1613060370000|2021-02-11 16:19:30|736812.7|735812.7|736828.5|735828.5|736834.2|735834.2|736810.3|735810.3|26
1613060380000|2021-02-11 16:19:40|736824.9|735824.9|736812|735812|736827.7|735827.7|736812|735812|23
1613060390000|2021-02-11 16:19:50|736811.8|735811.8|736841.3|735841.3|737302.8|735848.4|736799.6|735302.3|30
1613060400000|2021-02-11 16:20:00|736837|735837|737631|735631|737669.2|736181.9|736837|735581|39
1613060410000|2021-02-11 16:20:10|737616|735616|737642.3|735642.3|737652.6|735652.6|737615.8|735615.8|33
1613060420000|2021-02-11 16:20:20|737632.6|735632.6|737675.8|735675.8|737687.5|735687.5|737624.7|735624.7|27
1613060430000|2021-02-11 16:20:30|737678.4|735678.4|737114.7|736114.7|737678.4|736118.7|737087.6|735598.8|28
1613060440000|2021-02-11 16:20:40|737114.3|736114.3|737206.7|736206.7|737630|736210.9|737099|735625.4|30
1613060450000|2021-02-11 16:20:50|737201.1|736201.1|737188.9|736188.9|737201.1|736201.1|737177.3|736177.3|40
1613060460000|2021-02-11 16:21:00|737186.4|736186.4|737236.3|736236.3|737250.1|736250.1|737166.1|736166.1|32
1613060470000|2021-02-11 16:21:10|737240.9|736240.9|737238.6|736238.6|737254.2|736254.2|737232|736232|36
1613060480000|2021-02-11 16:21:20|737238.7|736238.7|737247|736247|737247|736247|737219.5|736219.5|29
1613060490000|2021-02-11 16:21:30|737235.6|736235.6|737146.8|736146.8|737252.1|736252.1|737146.8|736146.8|33
1613060500000|2021-02-11 16:21:40|737156.5|736156.5|737158.8|736158.8|737163|736163|737151.6|736151.6|25
1613060510000|2021-02-11 16:21:50|737158.9|736158.9|737132.9|736132.9|737165.2|736165.2|737129.8|736129.8|27
1613060520000|2021-02-11 16:22:00|737108.6|736108.6|737090.4|736090.4|737108.6|736108.6|737075.5|736075.5|30
1613060530000|2021-02-11 16:22:10|737087.6|736087.6|737093.6|736093.6|737093.6|736093.6|737079.3|736079.3|30
1613060540000|2021-02-11 16:22:20|737093|736093|737152.8|736152.8|737152.8|736152.8|737093|736093|27
1613060550000|2021-02-11 16:22:30|737146.2|736146.2|737142.9|736142.9|737164|736164|737135.7|736135.7|24
1613060560000|2021-02-11 16:22:40|737143.8|736143.8|737154.3|736154.3|737156.4|736156.4|737141.1|736141.1|27
1613060570000|2021-02-11 16:22:50|737163.3|736163.3|737190.1|736190.1|737202.1|736202.1|737158.6|736158.6|26
1613060580000|2021-02-11 16:23:00|737197.9|736197.9|737167.9|736167.9|737197.9|736197.9|737148|736148|35
1613060590000|2021-02-11 16:23:10|737170.5|736170.5|737201.7|736201.7|737210.6|736210.6|737163.6|736163.6|26
1613060600000|2021-02-11 16:23:20|737198.7|736198.7|737216.3|736216.3|737218|736218|737193.9|736193.9|30
1613060610000|2021-02-11 16:23:30|737210.9|736210.9|737207.4|736207.4|737214.9|736214.9|737197.7|736197.7|29
1613060620000|2021-02-11 16:23:40|737209.2|736209.2|737211.2|736211.2|737218.4|736218.4|737197.4|736197.4|30
1613060630000|2021-02-11 16:23:50|737211.6|736211.6|737216.8|736216.8|737220|736220|737200.9|736200.9|32
1613060640000|2021-02-11 16:24:00|737219.5|736219.5|737204.8|736204.8|737219.5|736219.5|737197.5|736197.5|31
1613060650000|2021-02-11 16:24:10|737206.6|736206.6|737214.3|736214.3|737232.9|736232.9|737197.5|736197.5|34
1613060660000|2021-02-11 16:24:20|737215.7|736215.7|737190.7|736190.7|737223.6|736223.6|737185.5|736185.5|29
1613060670000|2021-02-11 16:24:30|737187.7|736187.7|737162.9|736162.9|737195.6|736195.6|737159.8|736159.8|32
1613060680000|2021-02-11 16:24:40|737170.5|736170.5|737145.4|736145.4|737194.6|736194.6|737130.6|736130.6|32
1613060690000|2021-02-11 16:24:50|737135.6|736135.6|737098.1|736098.1|737150.7|736150.7|737083.6|736083.6|32
1613060700000|2021-02-11 16:25:00|737096.3|736096.3|737109.1|736109.1|737112.1|736112.1|737090.6|736090.6|35
1613060710000|2021-02-11 16:25:10|737101.4|736101.4|737581.8|735581.8|737597.7|736103.8|737083.9|735568|30
1613060720000|2021-02-11 16:25:20|737577.4|735577.4|737110|736110|737618|736120.5|737086.5|735577.4|32
1613060730000|2021-02-11 16:25:30|737106.8|736106.8|737115.7|736115.7|737143.9|736143.9|737098.2|736098.2|30
1613060740000|2021-02-11 16:25:40|737109.1|736109.1|737090.9|736090.9|737133.4|736133.4|737089.6|736089.6|28
1613060750000|2021-02-11 16:25:50|737106.5|736106.5|737104.1|736104.1|737621.1|736133.1|737099.7|735604.4|28
1613060760000|2021-02-11 16:26:00|737107.9|736107.9|737066.6|736066.6|737123.9|736123.9|737027.1|736027.1|33
1613060770000|2021-02-11 16:26:10|737051.5|736051.5|737020.6|736020.6|737054|736054|737004.4|736004.4|31
1613060780000|2021-02-11 16:26:20|737021.1|736021.1|737013.1|736013.1|737025.8|736025.8|737004.2|736004.2|27
1613060790000|2021-02-11 16:26:30|737012.2|736012.2|737026.3|736026.3|737033.5|736033.5|736998.3|735998.3|32
1613060800000|2021-02-11 16:26:40|737027.6|736027.6|737010.4|736010.4|737530|736033.8|737008.3|735513.3|32
1613060810000|2021-02-11 16:26:50|737009.4|736009.4|737007|736007|737020.1|736020.1|736989.2|735989.2|24
1613060820000|2021-02-11 16:27:00|736997.3|735997.3|737027.5|736027.5|737029.8|736029.8|736991.3|735991.3|33
1613060830000|2021-02-11 16:27:10|737024.3|736024.3|737595.8|735595.8|737595.8|736098.1|737021.4|735577.5|34
1613060840000|2021-02-11 16:27:20|737598.9|735598.9|737587.1|735587.1|737613.9|736118|737095.3|735578.1|34
1613060850000|2021-02-11 16:27:30|737585.2|735585.2|737877|735877|737895.2|736321.5|737321.5|735585.2|33
1613060860000|2021-02-11 16:27:40|737865.3|735865.3|737865.6|735865.6|737874.8|735874.8|737835.6|735835.6|35
1613060870000|2021-02-11 16:27:50|737877.1|735877.1|737888.1|735888.1|737890.8|735890.8|737853.9|735853.9|28
1613060880000|2021-02-11 16:28:00|737869.5|735869.5|737826.3|735826.3|737869.5|735869.5|737819.3|735819.3|34
1613060890000|2021-02-11 16:28:10|737828.2|735828.2|737814.4|735814.4|737834|736327.9|737311.4|735807.7|40
1613060900000|2021-02-11 16:28:20|737818|735818|737779.3|735779.3|737836.9|736328.9|737288.2|735771.3|33
1613060910000|2021-02-11 16:28:30|737787.3|735787.3|737769.5|735769.5|737799.4|735799.4|737764.8|735764.8|30
1613060920000|2021-02-11 16:28:40|737772.6|735772.6|737792.6|735792.6|737799.4|736278.9|737275.4|735772.6|32
1613060930000|2021-02-11 16:28:50|737791.2|735791.2|737738.4|735738.4|737791.2|736274.2|737235.1|735734.5|27
1613060940000|2021-02-11 16:29:00|737738.7|735738.7|737781.2|735781.2|737788|736270.1|737267.9|735735.3|29
1613060950000|2021-02-11 16:29:10|737780.6|735780.6|737745.5|735745.5|737780.6|736261.4|737251.3|735745.5|29
1613060960000|2021-02-11 16:29:20|737744.5|735744.5|737770|735770|737784.7|736280.4|737265.3|735737.3|31
1613060970000|2021-02-11 16:29:30|737783.7|735783.7|737247.4|736247.4|737796.7|736269|737242|735777.6|31
1613060980000|2021-02-11 16:29:40|737245.5|736245.5|737754.1|735754.1|737779|736285.8|737241.5|735754.1|35
1613060990000|2021-02-11 16:29:50|737755.8|735755.8|737729.3|735729.3|737775.8|735775.8|737725.8|735725.8|31
1613061000000|2021-02-11 16:30:00|737738.7|735738.7|737751.3|735751.3|737781.6|735781.6|737738.7|735738.7|37
1613061010000|2021-02-11 16:30:10|737752.5|735752.5|737763.4|735763.4|737781.1|735781.1|737751.7|735751.7|36
1613061020000|2021-02-11 16:30:20|737767.7|735767.7|737775.5|735775.5|737790|735790|737757.9|735757.9|33
1613061030000|2021-02-11 16:30:30|737769.1|735769.1|737773.3|735773.3|737790.5|735790.5|737760.8|735760.8|34
1613061040000|2021-02-11 16:30:40|737775.1|735775.1|737805.2|735805.2|737807.5|735807.5|737772.9|735772.9|37
1613061050000|2021-02-11 16:30:50|737805.1|735805.1|737335.4|736335.4|737819.1|736349.5|737317.7|735799.4|35
1613061060000|2021-02-11 16:31:00|737337.2|736337.2|737815.1|735815.1|737839.3|736337.2|737337.2|735809.4|30
1613061070000|2021-02-11 16:31:10|737813|735813|737325.7|736325.7|737832.7|736330.6|737320.6|735804.4|29
1613061080000|2021-02-11 16:31:20|737319.2|736319.2|737894.4|735894.4|737895.2|736319.2|737318.5|735811.4|30
1613061090000|2021-02-11 16:31:30|737895.6|735895.6|737929.7|735929.7|737933.7|735933.7|737893.9|735893.9|32
1613061100000|2021-02-11 16:31:40|737930.9|735930.9|737954.4|735954.4|737958.1|735958.1|737918.9|735918.9|29
1613061110000|2021-02-11 16:31:50|737949.8|735949.8|737935|735935|737950.7|735950.7|737918.6|735918.6|28
1613061120000|2021-02-11 16:32:00|737933.7|735933.7|737266.5|736266.5|737942.1|736341.4|737259.3|735766.3|30
1613061130000|2021-02-11 16:32:10|737269.4|736269.4|737772.5|735772.5|737776.9|736270.4|737269.4|735765.4|35
1613061140000|2021-02-11 16:32:20|737777|735777|737242|736242|737777.6|736242|737232.6|735723.2|28
1613061150000|2021-02-11 16:32:30|737241.4|736241.4|737742|735742|737754|736252.9|737229.5|735742|27
1613061160000|2021-02-11 16:32:40|737742.1|735742.1|737729.6|735729.6|737751.8|736246.8|737240.7|735717.4|28
1613061170000|2021-02-11 16:32:50|737737.4|735737.4|737722.7|735722.7|737747.8|736242.3|737212.4|735721.8|29
1613061180000|2021-02-11 16:33:00|737714.1|735714.1|737711|735711|737739.3|736255.5|737213.5|735704.7|35
1613061190000|2021-02-11 16:33:10|737729.2|735729.2|737708.7|735708.7|737736.7|736233.2|737221.8|735706.2|31
1613061200000|2021-02-11 16:33:20|737705.1|735705.1|737698.5|735698.5|737725.3|735725.3|737695.3|735695.3|35
1613061210000|2021-02-11 16:33:30|737695.7|735695.7|737194.6|736194.6|737699.8|736208.6|737188.5|735692.2|19
1613061220000|2021-02-11 16:33:40|737189.8|736189.8|737246.8|736246.8|737763.1|736262.5|737189.8|735714.5|33
1613061230000|2021-02-11 16:33:50|737248.7|736248.7|737253.5|736253.5|737257.2|736257.2|737245.9|736245.9|29
1613061240000|2021-02-11 16:34:00|737254.7|736254.7|737725.6|735725.6|737743|736260.2|737229.3|735723.1|26
1613061250000|2021-02-11 16:34:10|737730.4|735730.4|737207.6|736207.6|737732.2|736238.7|737207.6|735722.9|33
1613061260000|2021-02-11 16:34:20|737210.1|736210.1|737206.8|736206.8|737725|736219.2|737201.2|735698.5|28
1613061270000|2021-02-11 16:34:30|737205.9|736205.9|737187.7|736187.7|737209.8|736209.8|737174.8|736174.8|29
1613061280000|2021-02-11 16:34:40|737178|736178|737217.4|736217.4|737713.1|736225.3|737175.4|735711.1|28
1613061290000|2021-02-11 16:34:50|737719|735719|737216.3|736216.3|737737.7|736223.5|737203.7|735696.9|30
1613061300000|2021-02-11 16:35:00|737219.2|736219.2|737217.3|736217.3|737730.4|736235.2|737200.7|735702.1|35
1613061310000|2021-02-11 16:35:10|737217|736217|737206.7|736206.7|737711.4|736217.7|737185.6|735693.9|32
1613061320000|2021-02-11 16:35:20|737213|736213|737209.4|736209.4|737721.2|736218.2|737184.3|735721.2|26
1613061330000|2021-02-11 16:35:30|737215.3|736215.3|737214.6|736214.6|737707.7|736221.7|737188.1|735700.7|29
1613061340000|2021-02-11 16:35:40|737211.9|736211.9|737212.9|736212.9|737728.4|736224.7|737185.2|735728.4|28
1613061350000|2021-02-11 16:35:50|737212.6|736212.6|737693.4|735693.4|737731.4|736215.5|737185.4|735693.4|31
1613061360000|2021-02-11 16:36:00|737695.9|735695.9|737664.8|735664.8|737703.2|736196|737162.3|735662.4|32
1613061370000|2021-02-11 16:36:10|737666.4|735666.4|737671.4|735671.4|737684.5|735684.5|737654.5|735654.5|25
1613061380000|2021-02-11 16:36:20|737664.6|735664.6|737595.2|735595.2|737673.8|736155.9|737094.5|735584.8|30
1613061390000|2021-02-11 16:36:30|737564.6|735564.6|737566.3|735566.3|737583.2|736087.4|737040.1|735563.7|27
1613061400000|2021-02-11 16:36:40|737563.5|735563.5|737076.7|736076.7|737569.2|736089|737062.7|735562.9|21
1613061410000|2021-02-11 16:36:50|737079.3|736079.3|737645.1|735645.1|737645.1|736156.4|737072.9|735599.8|26
1613061420000|2021-02-11 16:37:00|737644.9|735644.9|737183.3|736183.3|737670.5|736188.6|737161.7|735644.8|32
1613061430000|2021-02-11 16:37:10|737687.6|735687.6|737170.7|736170.7|737687.6|736178.2|737161.4|735661.1|24
1613061440000|2021-02-11 16:37:20|737171.9|736171.9|737682.3|735682.3|737682.3|736204.5|737168.3|735682.3|27
1613061450000|2021-02-11 16:37:30|737687.7|735687.7|737155.1|736155.1|737687.7|736193.1|737155.1|735673.9|24
1613061460000|2021-02-11 16:37:40|737650.5|735650.5|737635.4|735635.4|737657.5|735657.5|737622.6|735622.6|28
1613061470000|2021-02-11 16:37:50|737634.7|735634.7|737633.7|735633.7|737648.3|735648.3|737619.7|735619.7|27
1613061480000|2021-02-11 16:38:00|737634.4|735634.4|737610.8|735610.8|737635.1|736134.5|737119.8|735599.2|23
1613061490000|2021-02-11 16:38:10|737602.5|735602.5|737617.5|735617.5|737633|735633|737595.5|735595.5|27
1613061500000|2021-02-11 16:38:20|737612.4|735612.4|737638.3|735638.3|737641.6|735641.6|737611.7|735611.7|26
1613061510000|2021-02-11 16:38:30|737637.2|735637.2|737631|735631|737637.2|735637.2|737627.4|735627.4|19
1613061520000|2021-02-11 16:38:40|737630.2|735630.2|737672.4|735672.4|737673.2|736180.6|737171.9|735628.3|28
1613061530000|2021-02-11 16:38:50|737667.3|735667.3|737633.1|735633.1|737673.7|736180|737160.3|735633.1|25
1613061540000|2021-02-11 16:39:00|737633.4|735633.4|737143.4|736143.4|737639.1|736145.9|737111.1|735622.6|33
1613061550000|2021-02-11 16:39:10|737139.4|736139.4|737632.9|735632.9|737645.1|736141.6|737123.8|735627.8|30
1613061560000|2021-02-11 16:39:20|737644.3|735644.3|737642.6|735642.6|737644.3|735644.3|737623.2|735623.2|24
1613061570000|2021-02-11 16:39:30|737641.1|735641.1|737182.7|736182.7|737667|736202|737172.8|735632.7|21
1613061580000|2021-02-11 16:39:40|737680.1|735680.1|737694.3|735694.3|737701.6|736213.8|737207.9|735673.2|21
1613061590000|2021-02-11 16:39:50|737692.6|735692.6|737857.5|735857.5|737878.6|736269.5|737206.5|735692.2|22
1613061600000|2021-02-11 16:40:00|737863.4|735863.4|737835.1|735835.1|737863.4|736353.4|737353.4|735808.9|37
1613061610000|2021-02-11 16:40:10|737828|735828|737840.3|735840.3|737865.3|735865.3|737828|735828|26
1613061620000|2021-02-11 16:40:20|737818.7|735818.7|737836.2|735836.2|737847.4|736337.2|737336.9|735795|27
1613061630000|2021-02-11 16:40:30|737838.9|735838.9|737824.5|735824.5|737847.6|735847.6|737824.5|735824.5|21
1613061640000|2021-02-11 16:40:40|737817.7|735817.7|737789.1|735789.1|737817.7|736297.2|737290.7|735788.5|24
1613061650000|2021-02-11 16:40:50|737793.9|735793.9|737800|735800|737804.1|735804.1|737773.1|735773.1|34
1613061660000|2021-02-11 16:41:00|737810|735810|737756.5|735756.5|737810|735810|737754|735754|36
1613061670000|2021-02-11 16:41:10|737761.8|735761.8|737770.3|735770.3|737770.9|735770.9|737747.2|735747.2|35
1613061680000|2021-02-11 16:41:20|737770.4|735770.4|737750.9|735750.9|737770.4|736252.3|737240.8|735742.2|23
1613061690000|2021-02-11 16:41:30|737750.2|735750.2|737751.2|735751.2|737764.6|735764.6|737740|735740|23
1613061700000|2021-02-11 16:41:40|737270.2|736270.2|737771.4|735771.4|737779.5|736270.2|737253.7|735733|37
1613061710000|2021-02-11 16:41:50|737772.6|735772.6|737769.2|735769.2|737781.5|735781.5|737764.7|735764.7|23
1613061720000|2021-02-11 16:42:00|737766.7|735766.7|737749.8|735749.8|737766.7|736250.6|737237.1|735728.5|24
1613061730000|2021-02-11 16:42:10|737736.6|735736.6|737701.1|735701.1|737738.2|736241.4|737195.9|735684.4|26
1613061740000|2021-02-11 16:42:20|737697.8|735697.8|737686.7|735686.7|737706.3|735706.3|737667.3|735667.3|35
1613061750000|2021-02-11 16:42:30|737686.6|735686.6|737688|735688|737697.7|735697.7|737679.3|735679.3|23
1613061760000|2021-02-11 16:42:40|737685.9|735685.9|737685.8|735685.8|737692.1|736194.9|737177.5|735670.9|29
1613061770000|2021-02-11 16:42:50|737675|735675|737690.6|735690.6|737699.7|735699.7|737675|735675|23
1613061780000|2021-02-11 16:43:00|737690.2|735690.2|737693.2|735693.2|737701.7|735701.7|737684.5|735684.5|21
1613061790000|2021-02-11 16:43:10|737692.5|735692.5|737689|735689|737705.3|735705.3|737686.3|735686.3|19
1613061800000|2021-02-11 16:43:20|737688.6|735688.6|737709.7|735709.7|737752|736233.4|737213.8|735683.7|27
1613061810000|2021-02-11 16:43:30|737709.6|735709.6|737719.6|735719.6|737744.7|735744.7|737699.2|735699.2|26
1613061820000|2021-02-11 16:43:40|737720.1|735720.1|737704.8|735704.8|737720.1|735720.1|737700.9|735700.9|25
1613061830000|2021-02-11 16:43:50|737704.9|735704.9|737715.9|735715.9|737725.5|736203.1|737193.3|735691.3|35
1613061840000|2021-02-11 16:44:00|737714.5|735714.5|737751.2|735751.2|737802.3|735802.3|737709.5|735709.5|28
1613061850000|2021-02-11 16:44:10|737743|735743|737735.2|735735.2|737748.5|735748.5|737729.5|735729.5|23
1613061860000|2021-02-11 16:44:20|737736.5|735736.5|737720.7|735720.7|737742.2|735742.2|737710.2|735710.2|31
1613061870000|2021-02-11 16:44:30|737714.6|735714.6|737716.1|735716.1|737723|735723|737706.6|735706.6|23
1613061880000|2021-02-11 16:44:40|737718.3|735718.3|737714.9|735714.9|737719.4|735719.4|737708.6|735708.6|23
1613061890000|2021-02-11 16:44:50|737711.2|735711.2|737723.9|735723.9|737737.7|735737.7|737704.3|735704.3|30
1613061900000|2021-02-11 16:45:00|737723.4|735723.4|737721.6|735721.6|737735.2|735735.2|737711.6|735711.6|27
1613061910000|2021-02-11 16:45:10|737720.1|735720.1|737203.8|736203.8|737742.5|736207|737201.2|735712.8|27
1613061920000|2021-02-11 16:45:20|737719.4|735719.4|737718.9|735718.9|737726.5|735726.5|737707.5|735707.5|26
1613061930000|2021-02-11 16:45:30|737718|735718|737716.5|735716.5|737723.3|735723.3|737713.7|735713.7|22
1613061940000|2021-02-11 16:45:40|737727.9|735727.9|737720.1|735720.1|737727.9|735727.9|737715.1|735715.1|25
1613061950000|2021-02-11 16:45:50|737715|735715|737709.2|735709.2|737724.9|735724.9|737703.9|735703.9|28
1613061960000|2021-02-11 16:46:00|737708.9|735708.9|737712.5|735712.5|737721.6|735721.6|737681.1|735681.1|26
1613061970000|2021-02-11 16:46:10|737721.1|735721.1|737715.2|735715.2|737728.8|735728.8|737707.8|735707.8|21
1613061980000|2021-02-11 16:46:20|737714|735714|737717.3|735717.3|737722.3|735722.3|737697.7|735697.7|21
1613061990000|2021-02-11 16:46:30|737715.5|735715.5|737714.5|735714.5|737722.9|735722.9|737704.9|735704.9|18
1613062000000|2021-02-11 16:46:40|737713.4|735713.4|737605|735605|737730.9|736130.1|737130.1|735598.3|25
1613062010000|2021-02-11 16:46:50|737598.2|735598.2|737630.8|735630.8|737634.9|736130.8|737110.2|735598.2|26
1613062020000|2021-02-11 16:47:00|737631.2|735631.2|737502.1|735502.1|737634.4|736047.5|737026|735502.1|29
1613062030000|2021-02-11 16:47:10|737496.9|735496.9|737506.1|735506.1|737525.6|735525.6|737496.9|735496.9|20
1613062040000|2021-02-11 16:47:20|737059.8|736059.8|737537.6|735537.6|737554.5|736059.8|737016.7|735531.5|18
1613062050000|2021-02-11 16:47:30|737031.6|736031.6|737035.2|736035.2|737553.4|736058.6|737029.2|735525.7|24
1613062060000|2021-02-11 16:47:40|737039.5|736039.5|737043.9|736043.9|737057|736057|737034.4|736034.4|13
1613062070000|2021-02-11 16:47:50|737043.3|736043.3|737051.7|736051.7|737058.8|736058.8|737043.3|736043.3|15
1613062080000|2021-02-11 16:48:00|737049.9|736049.9|737050.7|736050.7|737062.7|736062.7|737048.4|736048.4|14
1613062090000|2021-02-11 16:48:10|737048.9|736048.9|737054.3|736054.3|737059.6|736059.6|737045.4|736045.4|17
1613062100000|2021-02-11 16:48:20|737052.3|736052.3|737056.5|736056.5|737056.5|736056.5|737039.8|736039.8|23
1613062110000|2021-02-11 16:48:30|737050.6|736050.6|736877.3|735877.3|737054.6|736054.6|736877.3|735877.3|18
1613062120000|2021-02-11 16:48:40|736890.3|735890.3|736858.5|735858.5|736900.7|735900.7|736851.9|735851.9|22
1613062130000|2021-02-11 16:48:50|736855|735855|736817.5|735817.5|737359.8|735885.1|736802.8|735307.7|33
1613062140000|2021-02-11 16:49:00|736809.3|735809.3|736785.6|735785.6|737300.7|735817.2|736777.3|735300.7|27
1613062150000|2021-02-11 16:49:10|736779.2|735779.2|736802.1|735802.1|736807|735807|736779.2|735779.2|27
1613062160000|2021-02-11 16:49:20|736807|735807|736808.8|735808.8|736808.8|735808.8|736785.8|735785.8|18
1613062170000|2021-02-11 16:49:30|736785.5|735785.5|736759.2|735759.2|737258.1|735785.5|736733.6|735254.5|26
1613062180000|2021-02-11 16:49:40|736753.3|735753.3|736742.7|735742.7|737246.3|735757.4|736739.7|735246.3|26
1613062190000|2021-02-11 16:49:50|736742.5|735742.5|737223.6|735223.6|737264.5|735756.3|736736|735218.6|22
1613062200000|2021-02-11 16:50:00|737212.1|735212.1|736722.2|735722.2|737218.4|735728.3|736715.3|735212.1|25
1613062210000|2021-02-11 16:50:10|736721.8|735721.8|736786.4|735786.4|736873.8|735873.8|736721.8|735721.8|30
1613062220000|2021-02-11 16:50:20|736794.5|735794.5|736821.8|735821.8|737306.1|735821.8|736738.5|735258.9|33
1613062230000|2021-02-11 16:50:30|736807.1|735807.1|736759.1|735759.1|736809.1|735809.1|736743.9|735743.9|24
1613062240000|2021-02-11 16:50:40|736760.9|735760.9|736769.4|735769.4|736778.8|735778.8|736759.9|735759.9|14
1613062250000|2021-02-11 16:50:50|736768.9|735768.9|736782.7|735782.7|736790.3|735790.3|736768.2|735768.2|20
1613062260000|2021-02-11 16:51:00|736781.9|735781.9|736804.4|735804.4|736810|735810|736781.1|735781.1|17
1613062270000|2021-02-11 16:51:10|736802.6|735802.6|736787.7|735787.7|736804.8|735804.8|736779.9|735779.9|20
1613062280000|2021-02-11 16:51:20|736786.7|735786.7|736781.9|735781.9|736788.1|735788.1|736772.5|735772.5|21
1613062290000|2021-02-11 16:51:30|736776.4|735776.4|736794.1|735794.1|736795.9|735795.9|736776.1|735776.1|16
1613062300000|2021-02-11 16:51:40|736792.4|735792.4|736787.6|735787.6|736804.9|735804.9|736784.6|735784.6|18
1613062310000|2021-02-11 16:51:50|736787.2|735787.2|736788.7|735788.7|736789|735789|736785.8|735785.8|14
1613062320000|2021-02-11 16:52:00|736786.9|735786.9|736800.7|735800.7|736800.7|735800.7|736782.4|735782.4|20
1613062330000|2021-02-11 16:52:10|736797.7|735797.7|736793.5|735793.5|736797.7|735797.7|736785.7|735785.7|17
1613062340000|2021-02-11 16:52:20|736791.5|735791.5|736788|735788|736792.3|735792.3|736786|735786|14
1613062350000|2021-02-11 16:52:30|736785.8|735785.8|736786.8|735786.8|736793.4|735793.4|736783|735783|21
1613062360000|2021-02-11 16:52:40|736786.4|735786.4|737122.9|735122.9|737161.9|735786.4|736611.7|735118.4|35
1613062370000|2021-02-11 16:52:50|737121.4|735121.4|737136.6|735136.6|737147.3|735645.6|736637.4|735121.4|39
1613062380000|2021-02-11 16:53:00|737140.2|735140.2|737159|735159|737172.8|735633.6|736633.6|735104.4|36
1613062390000|2021-02-11 16:53:10|737170.7|735170.7|736792.5|735792.5|737259.2|735832.4|736720.8|735167.6|32
1613062400000|2021-02-11 16:53:20|736792|735792|736781.2|735781.2|736796.6|735796.6|736780.2|735780.2|16
1613062410000|2021-02-11 16:53:30|736784.9|735784.9|736777.1|735777.1|736789|735789|736774.8|735774.8|20
1613062420000|2021-02-11 16:53:40|736790|735790|736793.8|735793.8|736795.3|735795.3|736780.6|735780.6|18
1613062430000|2021-02-11 16:53:50|736785.1|735785.1|736808.2|735808.2|736813.1|735813.1|736781.3|735781.3|25
1613062440000|2021-02-11 16:54:00|736816.8|735816.8|737268.8|735268.8|737282.7|735816.8|736760.6|735267.3|26
1613062450000|2021-02-11 16:54:10|737288.5|735288.5|736835.2|735835.2|737288.5|735852.9|736804.1|735275.6|27
1613062460000|2021-02-11 16:54:20|736835.7|735835.7|736848.2|735848.2|736883|735883|736835.7|735835.7|31
1613062470000|2021-02-11 16:54:30|736847.4|735847.4|736854.9|735854.9|736873.4|735873.4|736844.9|735844.9|27
1613062480000|2021-02-11 16:54:40|736855.2|735855.2|736759.2|735759.2|736856.8|735856.8|736756.4|735756.4|27
1613062490000|2021-02-11 16:54:50|736753.3|735753.3|736761.3|735761.3|736767.9|735767.9|736753.3|735753.3|16
1613062500000|2021-02-11 16:55:00|736764.1|735764.1|737339.1|735339.1|737350.5|735829|736754.3|735313.5|34
1613062510000|2021-02-11 16:55:10|737342.4|735342.4|737395.9|735395.9|737411.2|735908.8|736841.9|735331.8|30
1613062520000|2021-02-11 16:55:20|737395.3|735395.3|736883.3|735883.3|737428.1|735937.2|736879.1|735395.3|27
1613062530000|2021-02-11 16:55:30|736884.5|735884.5|737385|735385|737399|735896.9|736877.8|735370.7|31
1613062540000|2021-02-11 16:55:40|737378.7|735378.7|736926.7|735926.7|737422.9|735927.2|736920.8|735375.1|28
1613062550000|2021-02-11 16:55:50|736944.6|735944.6|736942.4|735942.4|736947.4|735947.4|736930.9|735930.9|18
1613062560000|2021-02-11 16:56:00|736940.5|735940.5|736951.5|735951.5|736970.4|735970.4|736938.8|735938.8|24
1613062570000|2021-02-11 16:56:10|736952.8|735952.8|737572.1|735572.1|737599.3|736073.9|736949.6|735572.1|25
1613062580000|2021-02-11 16:56:20|737579.2|735579.2|737085.9|736085.9|737596.5|736103.4|737057.1|735556.5|39
1613062590000|2021-02-11 16:56:30|737083.9|736083.9|737078.6|736078.6|737094|736094|737073|736073|32
1613062600000|2021-02-11 16:56:40|737078|736078|737592.5|735592.5|737595.9|736079.9|737054.7|735591.7|31
1613062610000|2021-02-11 16:56:50|737590.9|735590.9|737071.5|736071.5|737597.4|736071.5|737031.7|735579.4|38
1613062620000|2021-02-11 16:57:00|737081.1|736081.1|737129.4|736129.4|737618.9|736136.7|737073.6|735567|30
1613062630000|2021-02-11 16:57:10|737131.5|736131.5|737134.5|736134.5|737136.8|736136.8|737122.4|736122.4|17
1613062640000|2021-02-11 16:57:20|737130.2|736130.2|737186.1|736186.1|737695.5|736192.8|737130.2|735664.8|31
1613062650000|2021-02-11 16:57:30|737186.2|736186.2|737669|735669|737671|736191|737144.1|735660.8|32
1613062660000|2021-02-11 16:57:40|737669.2|735669.2|737133.9|736133.9|737669.2|736166.1|737106.7|735669|30
1613062670000|2021-02-11 16:57:50|737140.5|736140.5|737688|735688|737701.3|736140.5|737125|735684.4|29
1613062680000|2021-02-11 16:58:00|737691.3|735691.3|737245.2|736245.2|737756.5|736245.2|737203.5|735691.3|27
1613062690000|2021-02-11 16:58:10|737232.2|736232.2|737961.2|735961.2|737982.2|736276.6|737232.2|735772.5|37
1613062700000|2021-02-11 16:58:20|737967|735967|738037.6|736037.6|738067.1|736067.1|737935.6|735935.6|37
1613062710000|2021-02-11 16:58:30|738037.8|736037.8|737981.5|735981.5|738049.9|736049.9|737941.9|735941.9|34
1613062720000|2021-02-11 16:58:40|737990.6|735990.6|737962|735962|738002.6|736479.2|737479.2|735938.1|37
1613062730000|2021-02-11 16:58:50|737960|735960|737991.1|735991.1|737992|736460.4|737431.2|735925.5|34
1613062740000|2021-02-11 16:59:00|737987.8|735987.8|737911.7|735911.7|737992.5|736476.9|737397.6|735898|38
1613062750000|2021-02-11 16:59:10|737904.7|735904.7|737490.7|736490.7|737904.7|736494.3|737473.3|735897.4|32
1613062760000|2021-02-11 16:59:20|737491.9|736491.9|738111.2|736111.2|738154.2|736639.5|737455|735972.6|37
1613062770000|2021-02-11 16:59:30|738111.7|736111.7|737623.7|736623.7|738143.9|736654.3|737623.7|736103.9|36
1613062780000|2021-02-11 16:59:40|737621.7|736621.7|738123|736123|738193.7|736693.3|737609.8|736111.1|35
1613062790000|2021-02-11 16:59:50|738111.9|736111.9|738137.5|736137.5|738147.1|736147.1|738084|736084|34
1613062800000|2021-02-11 17:00:00|738155.5|736155.5|738150.2|736150.2|738167.3|736642.7|737636.7|736142.2|32
1613062810000|2021-02-11 17:00:10|738145.7|736145.7|738163.6|736163.6|738182.4|736670|737653.2|736145.7|30
1613062820000|2021-02-11 17:00:20|738160.2|736160.2|738122.5|736122.5|738162.9|736669.6|737614.2|736100.2|25
1613062830000|2021-02-11 17:00:30|738143.1|736143.1|737619.8|736619.8|738143.1|736644.8|737618.9|736092.5|24
1613062840000|2021-02-11 17:00:40|737624.3|736624.3|737591.4|736591.4|738111.1|736624.3|737587|736098|28
1613062850000|2021-02-11 17:00:50|737594.7|736594.7|737639.9|736639.9|738167.5|736659.8|737590.7|736087.2|25
1613062860000|2021-02-11 17:01:00|737645.1|736645.1|737647.8|736647.8|738154.4|736655.4|737635.7|736120.5|29
1613062870000|2021-02-11 17:01:10|737654.1|736654.1|738111.1|736111.1|738149.5|736654.1|737628|736111|27
1613062880000|2021-02-11 17:01:20|738115.4|736115.4|738119.3|736119.3|738136.8|736136.8|738109.7|736109.7|24
1613062890000|2021-02-11 17:01:30|738119|736119|738038.7|736038.7|738119|736606.6|737556.5|736002.7|26
1613062900000|2021-02-11 17:01:40|738025.7|736025.7|738000.6|736000.6|738042.5|736042.5|737977.3|735977.3|29
1613062910000|2021-02-11 17:01:50|737982.5|735982.5|737860.8|735860.8|737986.2|735986.2|737851.6|735851.6|34
1613062920000|2021-02-11 17:02:00|737852.9|735852.9|737841.5|735841.5|737857|735857|737801|735801|37
1613062930000|2021-02-11 17:02:10|737835.9|735835.9|737828|735828|737873.5|735873.5|737809.9|735809.9|39
1613062940000|2021-02-11 17:02:20|737828.6|735828.6|737870.5|735870.5|737871.7|735871.7|737818.5|735818.5|34
1613062950000|2021-02-11 17:02:30|737865.7|735865.7|737859.4|735859.4|737870.8|735870.8|737848.7|735848.7|25
1613062960000|2021-02-11 17:02:40|737858|735858|737838.6|735838.6|737876.8|735876.8|737838.6|735838.6|19
1613062970000|2021-02-11 17:02:50|737841.8|735841.8|737869.8|735869.8|737869.8|736345.1|737345.1|735836.8|23
1613062980000|2021-02-11 17:03:00|737869.3|735869.3|737872.7|735872.7|737888|735888|737864|735864|39
1613062990000|2021-02-11 17:03:10|737871.6|735871.6|737856.2|735856.2|737874.4|735874.4|737856.2|735856.2|26
1613063000000|2021-02-11 17:03:20|737358.9|736358.9|737865.2|735865.2|737870.6|736358.9|737358.9|735850.5|30
1613063010000|2021-02-11 17:03:30|737877|735877|737935.4|735935.4|737940.5|736389.7|737389.7|735867.2|26
1613063020000|2021-02-11 17:03:40|737939.6|735939.6|737934.2|735934.2|737947.3|735947.3|737928.6|735928.6|29
1613063030000|2021-02-11 17:03:50|737931.3|735931.3|737892.6|735892.6|737934.7|736412.8|737398|735892.6|17
1613063040000|2021-02-11 17:04:00|737897|735897|737893.1|735893.1|737898.6|735898.6|737874.7|735874.7|24
1613063050000|2021-02-11 17:04:10|737891|735891|737839.3|735839.3|737892.9|736347.2|737347.2|735839.3|19
1613063060000|2021-02-11 17:04:20|737853.7|735853.7|737849.9|735849.9|737860.8|735860.8|737849.9|735849.9|26
1613063070000|2021-02-11 17:04:30|737850.9|735850.9|737811.3|735811.3|737856.3|735856.3|737803|735803|26
1613063080000|2021-02-11 17:04:40|737809.3|735809.3|737813.3|735813.3|737823|735823|737809.3|735809.3|19
1613063090000|2021-02-11 17:04:50|737822.3|735822.3|737801.2|735801.2|737837.2|735837.2|737794.4|735794.4|27
1613063100000|2021-02-11 17:05:00|737800.7|735800.7|737807.2|735807.2|737812.5|735812.5|737793.2|735793.2|21
1613063110000|2021-02-11 17:05:10|737793.1|735793.1|737810|735810|737810.2|735810.2|737793.1|735793.1|16
1613063120000|2021-02-11 17:05:20|737815|735815|737925.1|735925.1|737925.1|735925.1|737813.7|735813.7|31
1613063130000|2021-02-11 17:05:30|737922.7|735922.7|737942.1|735942.1|737974.7|735974.7|737922.7|735922.7|31
1613063140000|2021-02-11 17:05:40|737932.5|735932.5|737933.6|735933.6|737940.7|735940.7|737913.6|735913.6|26
1613063150000|2021-02-11 17:05:50|737934.6|735934.6|737951.6|735951.6|737951.6|735951.6|737920.1|735920.1|23
1613063160000|2021-02-11 17:06:00|737947.5|735947.5|737929.1|735929.1|737952.2|735952.2|737927|735927|23
1613063170000|2021-02-11 17:06:10|737926|735926|737881.5|735881.5|737930.1|735930.1|737881.5|735881.5|20
1613063180000|2021-02-11 17:06:20|737892.6|735892.6|737886.9|735886.9|737897|735897|737877.5|735877.5|26
1613063190000|2021-02-11 17:06:30|737864.5|735864.5|737868.1|735868.1|737868.9|735868.9|737818.4|735818.4|25
1613063200000|2021-02-11 17:06:40|737871.1|735871.1|737836|735836|737871.1|735871.1|737830.8|735830.8|27
1613063210000|2021-02-11 17:06:50|737836.7|735836.7|737825.5|735825.5|737836.7|735836.7|737812.5|735812.5|25
1613063220000|2021-02-11 17:07:00|737816.2|735816.2|737788.5|735788.5|737823|735823|737777|735777|26
1613063230000|2021-02-11 17:07:10|737784.1|735784.1|737812.7|735812.7|737813.2|735813.2|737784.1|735784.1|19
1613063240000|2021-02-11 17:07:20|737820.2|735820.2|737834.1|735834.1|737834.1|735834.1|737804.5|735804.5|26
1613063250000|2021-02-11 17:07:30|737828.2|735828.2|737976|735976|737994.5|736489.6|737447.6|735828.2|28
1613063260000|2021-02-11 17:07:40|737982.3|735982.3|737995.7|735995.7|737995.7|735995.7|737959.7|735959.7|30
1613063270000|2021-02-11 17:07:50|737990.1|735990.1|737984.3|735984.3|737992.9|735992.9|737967.2|735967.2|24
1613063280000|2021-02-11 17:08:00|737984.6|735984.6|738044.2|736044.2|738052.7|736052.7|737984.6|735984.6|30
1613063290000|2021-02-11 17:08:10|738048.4|736048.4|738293.4|736293.4|738298.3|736634|737634|736048.4|27
1613063300000|2021-02-11 17:08:20|738293.3|736293.3|738185.2|736185.2|738293.3|736293.3|738160.5|736160.5|27
1613063310000|2021-02-11 17:08:30|738172.1|736172.1|738319.1|736319.1|738319.1|736319.1|738170|736170|27
1613063320000|2021-02-11 17:08:40|738319.7|736319.7|738314.2|736314.2|738333.7|736333.7|738309.3|736309.3|22
1613063330000|2021-02-11 17:08:50|738327.5|736327.5|738343.9|736343.9|738350.8|736350.8|738315.9|736315.9|17
1613063340000|2021-02-11 17:09:00|738349.1|736349.1|738350.3|736350.3|738357.8|736357.8|738329.7|736329.7|25
1613063350000|2021-02-11 17:09:10|738356.1|736356.1|738439.9|736439.9|738449.9|736449.9|738346.2|736346.2|21
1613063360000|2021-02-11 17:09:20|738438.9|736438.9|738397.9|736397.9|738440.3|736440.3|738382.4|736382.4|25
1613063370000|2021-02-11 17:09:30|738387.5|736387.5|738270|736270|738404.7|736833.2|737833.2|736252.9|28
1613063380000|2021-02-11 17:09:40|738264.7|736264.7|738270|736270|738279.1|736279.1|738262.6|736262.6|24
1613063390000|2021-02-11 17:09:50|738271.4|736271.4|738277.8|736277.8|738304.2|736304.2|738270.7|736270.7|28
1613063400000|2021-02-11 17:10:00|738281.6|736281.6|738309.9|736309.9|738324.3|736324.3|738279.4|736279.4|28
1613063410000|2021-02-11 17:10:10|738310.5|736310.5|738297.4|736297.4|738312|736312|738290.6|736290.6|30
1613063420000|2021-02-11 17:10:20|738281.7|736281.7|738259.1|736259.1|738285.4|736285.4|738247.6|736247.6|35
1613063430000|2021-02-11 17:10:30|738260|736260|738221|736221|738270.1|736270.1|738214.6|736214.6|30
1613063440000|2021-02-11 17:10:40|738220.7|736220.7|738161.5|736161.5|738225.3|736225.3|738159.3|736159.3|25
1613063450000|2021-02-11 17:10:50|738165.3|736165.3|738110.7|736110.7|738165.3|736165.3|738086.3|736086.3|31
1613063460000|2021-02-11 17:11:00|738099.5|736099.5|738054.5|736054.5|738108.8|736108.8|738054|736054|31
1613063470000|2021-02-11 17:11:10|738052.1|736052.1|738047.2|736047.2|738059.2|736059.2|738040.1|736040.1|26
1613063480000|2021-02-11 17:11:20|738051|736051|738058|736058|738076.9|736076.9|738037.7|736037.7|30
1613063490000|2021-02-11 17:11:30|738056.9|736056.9|738048.2|736048.2|738061.2|736061.2|738042.1|736042.1|22
1613063500000|2021-02-11 17:11:40|738054.7|736054.7|738050.6|736050.6|738065.5|736065.5|738042.7|736042.7|26
1613063510000|2021-02-11 17:11:50|738052.2|736052.2|738032.4|736032.4|738063|736063|738032.4|736032.4|22
1613063520000|2021-02-11 17:12:00|738038.1|736038.1|738047|736047|738061.8|736061.8|738038.1|736038.1|26
1613063530000|2021-02-11 17:12:10|738048.8|736048.8|737993.2|735993.2|738051.2|736051.2|737976.8|735976.8|26
1613063540000|2021-02-11 17:12:20|737987.3|735987.3|737965.4|735965.4|737987.3|735987.3|737960.8|735960.8|30
1613063550000|2021-02-11 17:12:30|737964.5|735964.5|738005.9|736005.9|738020.2|736020.2|737961.7|735961.7|20
1613063560000|2021-02-11 17:12:40|738009.9|736009.9|738054.4|736054.4|738054.4|736054.4|738006.1|736006.1|27
1613063570000|2021-02-11 17:12:50|738054.1|736054.1|738037.9|736037.9|738059.5|736059.5|738035.9|736035.9|24
1613063580000|2021-02-11 17:13:00|738039.7|736039.7|738103.1|736103.1|738105.1|736105.1|738039.7|736039.7|32
1613063590000|2021-02-11 17:13:10|738102.9|736102.9|738038.2|736038.2|738104.5|736104.5|738032.7|736032.7|27
1613063600000|2021-02-11 17:13:20|738035.5|736035.5|737979.3|735979.3|738035.5|736035.5|737965.9|735965.9|32
1613063610000|2021-02-11 17:13:30|737977.6|735977.6|737973.4|735973.4|737996.7|735996.7|737954.8|735954.8|30
1613063620000|2021-02-11 17:13:40|737971.8|735971.8|737992.9|735992.9|738006.6|736006.6|737971.8|735971.8|24
1613063630000|2021-02-11 17:13:50|738003.6|736003.6|737969.4|735969.4|738021.7|736021.7|737952|735952|33
1613063640000|2021-02-11 17:14:00|737971.6|735971.6|737979.1|735979.1|737986.2|735986.2|737951.3|735951.3|26
1613063650000|2021-02-11 17:14:10|737979.8|735979.8|738003.4|736003.4|738003.4|736003.4|737970.9|735970.9|32
1613063660000|2021-02-11 17:14:20|738004.1|736004.1|738023.5|736023.5|738067.6|736067.6|738003.8|736003.8|20
1613063670000|2021-02-11 17:14:30|738013.4|736013.4|737973.1|735973.1|738031.4|736031.4|737962.2|735962.2|18
1613063680000|2021-02-11 17:14:40|737974.6|735974.6|738025.4|736025.4|738043.6|736043.6|737974.6|735974.6|30
1613063690000|2021-02-11 17:14:50|738022.1|736022.1|738022.6|736022.6|738029.3|736029.3|738011.3|736011.3|18
1613063700000|2021-02-11 17:15:00|738027.7|736027.7|738066.7|736066.7|738072.8|736072.8|738026.7|736026.7|26
1613063710000|2021-02-11 17:15:10|738067|736067|738060.1|736060.1|738074.3|736074.3|738049.2|736049.2|21
1613063720000|2021-02-11 17:15:20|738060.5|736060.5|738045.4|736045.4|738060.5|736060.5|738039.8|736039.8|26
1613063730000|2021-02-11 17:15:30|738042.6|736042.6|738092.3|736092.3|738130.3|736130.3|738042.6|736042.6|29
1613063740000|2021-02-11 17:15:40|738106.9|736106.9|738127.9|736127.9|738127.9|736127.9|738097.2|736097.2|24
1613063750000|2021-02-11 17:15:50|738142.6|736142.6|738123.6|736123.6|738181.1|736181.1|738116.8|736116.8|36
1613063760000|2021-02-11 17:16:00|738121.8|736121.8|738141.1|736141.1|738146.4|736146.4|738121.8|736121.8|28
1613063770000|2021-02-11 17:16:10|738140.3|736140.3|738210.6|736210.6|738233|736233|738140.1|736140.1|29
1613063780000|2021-02-11 17:16:20|738213.4|736213.4|738212.5|736212.5|738223|736223|738211.9|736211.9|27
1613063790000|2021-02-11 17:16:30|738213.5|736213.5|738213.8|736213.8|738262.4|736262.4|738213.2|736213.2|25
1613063800000|2021-02-11 17:16:40|738218.7|736218.7|738220.9|736220.9|738238.6|736238.6|738199.7|736199.7|29
1613063810000|2021-02-11 17:16:50|738221.9|736221.9|738264.7|736264.7|738264.7|736735.1|737735.1|736200.1|35
1613063820000|2021-02-11 17:17:00|738265.9|736265.9|738272.2|736272.2|738286.7|736286.7|738263.3|736263.3|33
1613063830000|2021-02-11 17:17:10|738274.7|736274.7|738272.9|736272.9|738292.3|736292.3|738268.3|736268.3|26
1613063840000|2021-02-11 17:17:20|738272.5|736272.5|738312.5|736312.5|738318|736318|738265.7|736265.7|28
1613063850000|2021-02-11 17:17:30|738304|736304|738304.2|736304.2|738310.7|736310.7|738287|736287|25
1613063860000|2021-02-11 17:17:40|738305.7|736305.7|737821.5|736821.5|738314.3|736832.6|737821.5|736294.2|33
1613063870000|2021-02-11 17:17:50|737822.9|736822.9|738319.9|736319.9|738329.3|736822.9|737817.8|736312.9|20
1613063880000|2021-02-11 17:18:00|738319.3|736319.3|738375.7|736375.7|738380.8|736380.8|738308.3|736308.3|25
1613063890000|2021-02-11 17:18:10|738376.1|736376.1|738372.2|736372.2|738387.1|736387.1|738364.3|736364.3|19
1613063900000|2021-02-11 17:18:20|738382.6|736382.6|738377.9|736377.9|738394.2|736394.2|738370.1|736370.1|27
1613063910000|2021-02-11 17:18:30|738378.3|736378.3|738368.4|736368.4|738381.7|736381.7|738349.6|736349.6|26
1613063920000|2021-02-11 17:18:40|738368.3|736368.3|738387.9|736387.9|738388.5|736388.5|738352.6|736352.6|31
1613063930000|2021-02-11 17:18:50|738383|736383|738369|736369|738384.6|736384.6|738362.9|736362.9|23
1613063940000|2021-02-11 17:19:00|738369.5|736369.5|738389.7|736389.7|738412.5|736887.1|737886.1|736355.1|28
1613063950000|2021-02-11 17:19:10|738373|736373|738330.2|736330.2|738381|736381|738318.4|736318.4|32
1613063960000|2021-02-11 17:19:20|738328.8|736328.8|738351.1|736351.1|738352.2|736352.2|738323|736323|28
1613063970000|2021-02-11 17:19:30|738340.3|736340.3|738352.1|736352.1|738355.5|736355.5|738331.2|736331.2|27
1613063980000|2021-02-11 17:19:40|738352.2|736352.2|738384.6|736384.6|738384.6|736384.6|738352|736352|25
1613063990000|2021-02-11 17:19:50|738384.4|736384.4|738469.7|736469.7|738469.9|736937.4|737890.8|736372.6|30
1613064000000|2021-02-11 17:20:00|738463.8|736463.8|738492|736492|738601.2|737054.7|738054.7|736401.9|36
1613064010000|2021-02-11 17:20:10|738494.2|736494.2|738478.5|736478.5|738540.1|736995.9|737995.9|736477.8|40
1613064020000|2021-02-11 17:20:20|738474|736474|738473.1|736473.1|738494.1|737002.9|738002.9|736462.8|31
1613064030000|2021-02-11 17:20:30|738473.5|736473.5|738455.8|736455.8|738474.5|736474.5|738450.2|736450.2|28
1613064040000|2021-02-11 17:20:40|738455.1|736455.1|738465|736465|738476.2|736476.2|738455.1|736455.1|27
1613064050000|2021-02-11 17:20:50|738469.1|736469.1|737952.1|736952.1|738469.1|736954.9|737950.5|736450.4|30
1613064060000|2021-02-11 17:21:00|737954.7|736954.7|738338.8|736338.8|738379.1|736962.7|737951.7|736335.8|33
1613064070000|2021-02-11 17:21:10|738344.4|736344.4|738371.3|736371.3|738375.1|736375.1|738277.2|736277.2|39
1613064080000|2021-02-11 17:21:20|738400.3|736400.3|738351.7|736351.7|738400.3|736867.5|737867.5|736316.2|33
1613064090000|2021-02-11 17:21:30|738350.5|736350.5|738240.5|736240.5|738350.5|736350.5|738218.4|736218.4|22
1613064100000|2021-02-11 17:21:40|738234.5|736234.5|738258.4|736258.4|738302|736302|738234.5|736234.5|34
1613064110000|2021-02-11 17:21:50|738227.5|736227.5|738254.4|736254.4|738255.5|736739.5|737738|736202.1|25
1613064120000|2021-02-11 17:22:00|738267.5|736267.5|738210.3|736210.3|738267.5|736780.4|737745.7|736197.8|25
1613064130000|2021-02-11 17:22:10|738202.6|736202.6|738213.6|736213.6|738221.3|736221.3|738193.1|736193.1|26
1613064140000|2021-02-11 17:22:20|738215.6|736215.6|738258.8|736258.8|738271.5|736271.5|738215.6|736215.6|26
1613064150000|2021-02-11 17:22:30|738258|736258|738200.9|736200.9|738258|736258|738196.2|736196.2|24
1613064160000|2021-02-11 17:22:40|738201.5|736201.5|738188.5|736188.5|738212.1|736676.7|737673.8|736134.1|28
1613064170000|2021-02-11 17:22:50|738184.6|736184.6|738201.4|736201.4|738212.5|736676.9|737669.5|736180.5|28
1613064180000|2021-02-11 17:23:00|738200.1|736200.1|738188.9|736188.9|738222.1|736222.1|738169.9|736169.9|29
1613064190000|2021-02-11 17:23:10|738183.8|736183.8|738247.6|736247.6|738271.2|736755.3|737716.5|736179.1|29
1613064200000|2021-02-11 17:23:20|738232.8|736232.8|738255.9|736255.9|738283.4|736772|737744.5|736232.8|17
1613064210000|2021-02-11 17:23:30|738242.1|736242.1|738246.5|736246.5|738262.6|736262.6|738232.1|736232.1|20
1613064220000|2021-02-11 17:23:40|738252.3|736252.3|738169.6|736169.6|738265.6|736265.6|738169.6|736169.6|30
1613064230000|2021-02-11 17:23:50|738171.4|736171.4|738200|736200|738201.6|736201.6|738156.6|736156.6|26
1613064240000|2021-02-11 17:24:00|738199.9|736199.9|738204.8|736204.8|738213.1|736213.1|738194.6|736194.6|21
1613064250000|2021-02-11 17:24:10|738201.5|736201.5|738199.7|736199.7|738229.1|736717|737712.3|736199.3|27
1613064260000|2021-02-11 17:24:20|738199.1|736199.1|738264.8|736264.8|738274.5|736274.5|738199.1|736199.1|30
1613064270000|2021-02-11 17:24:30|738260.9|736260.9|738362.8|736362.8|738362.8|736362.8|738257.8|736257.8|31
1613064280000|2021-02-11 17:24:40|738357.4|736357.4|738385.4|736385.4|738390|736390|738347.3|736347.3|38
1613064290000|2021-02-11 17:24:50|738383.9|736383.9|738372.9|736372.9|738395.9|736395.9|738363.1|736363.1|34
1613064300000|2021-02-11 17:25:00|738375.5|736375.5|738393.5|736393.5|738402.1|736402.1|738374.8|736374.8|30
1613064310000|2021-02-11 17:25:10|738395.8|736395.8|738366.4|736366.4|738395.8|736395.8|738342.9|736342.9|29
1613064320000|2021-02-11 17:25:20|738367.4|736367.4|738378.1|736378.1|738382.5|736382.5|738352.7|736352.7|34
1613064330000|2021-02-11 17:25:30|738378.4|736378.4|738378.1|736378.1|738383.1|736383.1|738345.8|736345.8|37
1613064340000|2021-02-11 17:25:40|738366.2|736366.2|738381.5|736381.5|738428.6|736428.6|738366.2|736366.2|33
1613064350000|2021-02-11 17:25:50|738388.3|736388.3|738434|736434|738435.5|736435.5|738381.7|736381.7|31
1613064360000|2021-02-11 17:26:00|738433.5|736433.5|738323.1|736323.1|738433.5|736433.5|738304.4|736304.4|38
1613064370000|2021-02-11 17:26:10|738321.4|736321.4|738354|736354|738378.7|736378.7|738321.4|736321.4|34
1613064380000|2021-02-11 17:26:20|738377.9|736377.9|738387.1|736387.1|738423.3|736423.3|738370.8|736370.8|36
1613064390000|2021-02-11 17:26:30|738377.1|736377.1|738451.6|736451.6|738451.6|736451.6|738376.7|736376.7|33
1613064400000|2021-02-11 17:26:40|738465.8|736465.8|738415.4|736415.4|738475.1|736475.1|738415.4|736415.4|28
1613064410000|2021-02-11 17:26:50|738422.5|736422.5|738479.3|736479.3|738491.5|736491.5|738420.4|736420.4|25
1613064420000|2021-02-11 17:27:00|738480|736480|738426.6|736426.6|738511.7|737018.3|737994|736426.6|36
1613064430000|2021-02-11 17:27:10|738443.7|736443.7|738514.8|736514.8|738523.2|736932.4|737926.7|736417.7|34
1613064440000|2021-02-11 17:27:20|738517.4|736517.4|738524.4|736524.4|738537.1|736537.1|738498.3|736498.3|32
1613064450000|2021-02-11 17:27:30|738525.3|736525.3|738522.3|736522.3|738543.6|736543.6|738518.6|736518.6|31
1613064460000|2021-02-11 17:27:40|738532.7|736532.7|738544.7|736544.7|738548.5|736997.3|737991.5|736498|26
1613064470000|2021-02-11 17:27:50|738543|736543|738520.1|736520.1|738543|736543|738515|736515|26
1613064480000|2021-02-11 17:28:00|738522.4|736522.4|738524|736524|738534.1|736534.1|738522.4|736522.4|22
1613064490000|2021-02-11 17:28:10|738561.3|736561.3|738034.9|737034.9|738561.3|737037|738021|736561.3|25
1613064500000|2021-02-11 17:28:20|738036.1|737036.1|738532.9|736532.9|738553.3|737078.7|738034.1|736532.9|26
1613064510000|2021-02-11 17:28:30|738524.5|736524.5|738535.2|736535.2|738540.2|736540.2|738522.8|736522.8|36
1613064520000|2021-02-11 17:28:40|738536.9|736536.9|738559.7|736559.7|738563.4|737046.1|738039.8|736536.9|29
1613064530000|2021-02-11 17:28:50|738557.3|736557.3|738556|736556|738566.8|736566.8|738554|736554|22
1613064540000|2021-02-11 17:29:00|738555|736555|738521.5|736521.5|738563.7|737083.4|738064.5|736521.5|30
1613064550000|2021-02-11 17:29:10|738516.8|736516.8|738542.3|736542.3|738575.6|737094.9|738043.6|736510.3|33
1613064560000|2021-02-11 17:29:20|738548.7|736548.7|738544|736544|738548.7|736548.7|738525.2|736525.2|25
1613064570000|2021-02-11 17:29:30|738543.6|736543.6|738541.1|736541.1|738560.3|736560.3|738541.1|736541.1|29
1613064580000|2021-02-11 17:29:40|738538.2|736538.2|738551.5|736551.5|738563.4|736563.4|738538.2|736538.2|27
1613064590000|2021-02-11 17:29:50|738571.6|736571.6|738079|737079|738582.1|737085.7|738059.2|736549.3|24
1613064600000|2021-02-11 17:30:00|738089.4|737089.4|738826.3|736826.3|738837.5|737322.5|738089.4|736724.7|37
1613064610000|2021-02-11 17:30:10|738811.1|736811.1|738754|736754|738846.5|737327.9|738327.9|736751.6|37
1613064620000|2021-02-11 17:30:20|738748.2|736748.2|738179.2|737179.2|738752.6|737254|738173.2|736692.5|34
1613064630000|2021-02-11 17:30:30|738180.8|737180.8|738614.4|736614.4|738669.7|737180.8|738011|736515.2|37
1613064640000|2021-02-11 17:30:40|738598.3|736598.3|738121.6|737121.6|738643.2|737141.6|738119.4|736598.3|36
1613064650000|2021-02-11 17:30:50|738118.2|737118.2|738538.1|736538.1|738615.6|737118.2|738036.1|736534.3|35
1613064660000|2021-02-11 17:31:00|738538.4|736538.4|738481.3|736481.3|738542.5|737039.8|737957.4|736461.6|36
1613064670000|2021-02-11 17:31:10|738484|736484|737904.6|736904.6|738484|736985.4|737900.6|736407.2|36
1613064680000|2021-02-11 17:31:20|737920.9|736920.9|737912.5|736912.5|738427.7|736920.9|737900.6|736400.9|32
1613064690000|2021-02-11 17:31:30|737916.7|736916.7|738401.6|736401.6|738425.2|736916.7|737879.1|736344.9|34
1613064700000|2021-02-11 17:31:40|738396|736396|737876.4|736876.4|738414.1|736913.8|737855.4|736353.5|33
1613064710000|2021-02-11 17:31:50|737878.5|736878.5|737862.6|736862.6|738407.2|736892.8|737862.6|736375.4|33
1613064720000|2021-02-11 17:32:00|737871.2|736871.2|738329.7|736329.7|738349|736884.8|737835|736319.5|36
1613064730000|2021-02-11 17:32:10|738333.5|736333.5|738332.9|736332.9|738340.5|736831.9|737821.9|736312.6|27
1613064740000|2021-02-11 17:32:20|738332.6|736332.6|738331.6|736331.6|738358.5|736856.9|737789.7|736322.3|31
1613064750000|2021-02-11 17:32:30|738327|736327|738335.4|736335.4|738366.2|736366.2|738314.6|736314.6|31
1613064760000|2021-02-11 17:32:40|738296.9|736296.9|738339.1|736339.1|738380.3|736875.4|737801.5|736296.2|34
1613064770000|2021-02-11 17:32:50|738337.5|736337.5|737854.6|736854.6|738374.1|736861.6|737854.6|736324.4|35
1613064780000|2021-02-11 17:33:00|738345.7|736345.7|737860.9|736860.9|738345.7|736866.3|737847.4|736345.7|30
1613064790000|2021-02-11 17:33:10|737860|736860|738361.3|736361.3|738361.3|736864.9|737849.4|736332|27
1613064800000|2021-02-11 17:33:20|738362.8|736362.8|737845.9|736845.9|738390.1|736849.6|737839.4|736336.8|31
1613064810000|2021-02-11 17:33:30|737847.4|736847.4|738463.2|736463.2|738463.6|736935.5|737845.9|736356.4|25
1613064820000|2021-02-11 17:33:40|737932.7|736932.7|737924.6|736924.6|737939|736939|737916.6|736916.6|17
1613064830000|2021-02-11 17:33:50|737923.3|736923.3|738396.9|736396.9|738396.9|736923.3|737923.3|736342.9|35
1613064840000|2021-02-11 17:34:00|738383.6|736383.6|738420.8|736420.8|738433.3|736937.4|737925.4|736378.9|27
1613064850000|2021-02-11 17:34:10|737935|736935|738447.8|736447.8|738461.2|736935|737932.3|736437.2|25
1613064860000|2021-02-11 17:34:20|738448.7|736448.7|738434|736434|738448.7|736448.7|738415.8|736415.8|29
1613064870000|2021-02-11 17:34:30|738430.2|736430.2|738397.8|736397.8|738433|736917.3|737887.2|736395.2|26
1613064880000|2021-02-11 17:34:40|738397.6|736397.6|738398.6|736398.6|738401.7|736401.7|738396.2|736396.2|19
1613064890000|2021-02-11 17:34:50|738397.7|736397.7|738424.7|736424.7|738425.8|736425.8|738386.6|736386.6|26
1613064900000|2021-02-11 17:35:00|738423.7|736423.7|738398.4|736398.4|738438.7|736917.5|737914.2|736398.4|30
1613064910000|2021-02-11 17:35:10|738411.8|736411.8|738335.4|736335.4|738427.2|736911.9|737847.5|736335.4|29
1613064920000|2021-02-11 17:35:20|738340|736340|738324.4|736324.4|738356.1|736356.1|738313.1|736313.1|24
1613064930000|2021-02-11 17:35:30|738327|736327|738282.3|736282.3|738334.3|736786.9|737779.9|736278.3|26
1613064940000|2021-02-11 17:35:40|738280.8|736280.8|738277.3|736277.3|738303.5|736783.3|737780.1|736270.5|28
1613064950000|2021-02-11 17:35:50|738286.7|736286.7|738250.3|736250.3|738288|736288|738240.3|736240.3|23
1613064960000|2021-02-11 17:36:00|738251|736251|738263.6|736263.6|738270.6|736270.6|738238.4|736238.4|26
1613064970000|2021-02-11 17:36:10|738267.2|736267.2|738271.4|736271.4|738274|736274|738258.6|736258.6|24
1613064980000|2021-02-11 17:36:20|738272.6|736272.6|738271.7|736271.7|738279.4|736279.4|738260.1|736260.1|36
1613064990000|2021-02-11 17:36:30|738270.8|736270.8|737749.2|736749.2|738281.7|736749.2|737748.2|736247.9|35
1613065000000|2021-02-11 17:36:40|737752.6|736752.6|738273.5|736273.5|738277.6|736761.1|737752.6|736236|30
1613065010000|2021-02-11 17:36:50|738262.4|736262.4|738287.6|736287.6|738291.1|736291.1|738251.9|736251.9|40
1613065020000|2021-02-11 17:37:00|738287.9|736287.9|738277.4|736277.4|738298.1|736788.9|737785|736277|35
1613065030000|2021-02-11 17:37:10|738276.9|736276.9|738259|736259|738276.9|736276.9|738246|736246|30
1613065040000|2021-02-11 17:37:20|738259.6|736259.6|738240.9|736240.9|738260.7|736260.7|738235.2|736235.2|27
1613065050000|2021-02-11 17:37:30|738245.7|736245.7|738246.1|736246.1|738250.6|736250.6|738226|736226|38
1613065060000|2021-02-11 17:37:40|738244.2|736244.2|738233|736233|738248.4|736248.4|738224.8|736224.8|37
1613065070000|2021-02-11 17:37:50|738233.4|736233.4|738230.2|736230.2|738235.4|736235.4|738225.6|736225.6|35
1613065080000|2021-02-11 17:38:00|738230.1|736230.1|738245.9|736245.9|738245.9|736245.9|738221.9|736221.9|32
1613065090000|2021-02-11 17:38:10|738244.7|736244.7|738245.5|736245.5|738247.8|736247.8|738236|736236|30
1613065100000|2021-02-11 17:38:20|738246.8|736246.8|738299.8|736299.8|738305.1|736305.1|738232.5|736232.5|24
1613065110000|2021-02-11 17:38:30|738300.3|736300.3|738330.2|736330.2|738332.8|736332.8|738300.3|736300.3|32
1613065120000|2021-02-11 17:38:40|738328.8|736328.8|738326.2|736326.2|738334.2|736334.2|738321|736321|31
1613065130000|2021-02-11 17:38:50|738326.4|736326.4|738326.4|736326.4|738328.8|736328.8|738323.4|736323.4|32
1613065140000|2021-02-11 17:39:00|738326.2|736326.2|738349.1|736349.1|738359.8|736359.8|738326.2|736326.2|37
1613065150000|2021-02-11 17:39:10|738352.9|736352.9|738333.1|736333.1|738353|736353|738329.5|736329.5|35
1613065160000|2021-02-11 17:39:20|738320.1|736320.1|738310.2|736310.2|738342.2|736342.2|738299.2|736299.2|35
1613065170000|2021-02-11 17:39:30|738310.5|736310.5|738286.1|736286.1|738318.6|736318.6|738273.2|736273.2|36
1613065180000|2021-02-11 17:39:40|738284.8|736284.8|738276.9|736276.9|738285.5|736285.5|738272.1|736272.1|37
1613065190000|2021-02-11 17:39:50|738272.9|736272.9|738263.9|736263.9|738280|736280|738260.6|736260.6|32
1613065200000|2021-02-11 17:40:00|738265.8|736265.8|738278.4|736278.4|738282.2|736282.2|738264.1|736264.1|36
1613065210000|2021-02-11 17:40:10|738277.3|736277.3|738279.6|736279.6|738283.1|736283.1|738272.2|736272.2|34
1613065220000|2021-02-11 17:40:20|738281|736281|738309.6|736309.6|738324.4|736324.4|738278.5|736278.5|35
1613065230000|2021-02-11 17:40:30|738307.4|736307.4|738319|736319|738324.6|736324.6|738293.5|736293.5|38
1613065240000|2021-02-11 17:40:40|738365|736365|738370.6|736370.6|738377.3|736377.3|738363.5|736363.5|33
1613065250000|2021-02-11 17:40:50|738378.8|736378.8|738383.1|736383.1|738422|736422|738367.3|736367.3|37
1613065260000|2021-02-11 17:41:00|738388.5|736388.5|738392.4|736392.4|738419.6|736419.6|738388.5|736388.5|37
1613065270000|2021-02-11 17:41:10|738390.4|736390.4|738390.1|736390.1|738410.4|736410.4|738376|736376|34
1613065280000|2021-02-11 17:41:20|738389.6|736389.6|738436.1|736436.1|738449.4|736449.4|738389.6|736389.6|33
1613065290000|2021-02-11 17:41:30|738452.7|736452.7|738471.2|736471.2|738496.4|736496.4|738449.7|736449.7|31
1613065300000|2021-02-11 17:41:40|738473.3|736473.3|738445.9|736445.9|738473.3|736473.3|738439|736439|34
1613065310000|2021-02-11 17:41:50|738435.2|736435.2|738438|736438|738456.7|736456.7|738428.1|736428.1|40
1613065320000|2021-02-11 17:42:00|738438.4|736438.4|738464.5|736464.5|738464.5|736464.5|738429.5|736429.5|34
1613065330000|2021-02-11 17:42:10|738461.8|736461.8|738432.4|736432.4|738461.8|736461.8|738432.2|736432.2|30
1613065340000|2021-02-11 17:42:20|738431.4|736431.4|738451.7|736451.7|738452.2|736947.1|737922.8|736427.2|39
1613065350000|2021-02-11 17:42:30|738455.4|736455.4|738444.7|736444.7|738460.7|736460.7|738434.8|736434.8|39
1613065360000|2021-02-11 17:42:40|738443.9|736443.9|738433|736433|738443.9|736443.9|738425.2|736425.2|35
1613065370000|2021-02-11 17:42:50|738436.6|736436.6|738442.3|736442.3|738452.7|736452.7|738434.4|736434.4|38
1613065380000|2021-02-11 17:43:00|738441.5|736441.5|738507.3|736507.3|738507.3|736507.3|738440.4|736440.4|29
1613065390000|2021-02-11 17:43:10|738507.2|736507.2|738491.1|736491.1|738507.2|737011.3|738011.3|736458.3|35
1613065400000|2021-02-11 17:43:20|738490.2|736490.2|738026.3|737026.3|738490.2|737033.7|737990.3|736474.2|26
1613065410000|2021-02-11 17:43:30|738026.4|737026.4|738518.4|736518.4|738525|737026.4|738022.6|736489|32
1613065420000|2021-02-11 17:43:40|738516.7|736516.7|738534.4|736534.4|738558.7|736558.7|738516.7|736516.7|27
1613065430000|2021-02-11 17:43:50|738533.6|736533.6|738536.3|736536.3|738554.7|736554.7|738528.8|736528.8|30
1613065440000|2021-02-11 17:44:00|738533.5|736533.5|738490.3|736490.3|738533.5|736533.5|738481.6|736481.6|33
1613065450000|2021-02-11 17:44:10|738494.5|736494.5|738499.7|736499.7|738507.8|736507.8|738494.5|736494.5|29
1613065460000|2021-02-11 17:44:20|738495.3|736495.3|738483.1|736483.1|738500.3|736500.3|738476.1|736476.1|30
1613065470000|2021-02-11 17:44:30|738486.7|736486.7|738482.6|736482.6|738487|736487|738478.8|736478.8|15
1613065480000|2021-02-11 17:44:40|738485.9|736485.9|738462.4|736462.4|738491.9|736491.9|738440.9|736440.9|34
1613065490000|2021-02-11 17:44:50|738459.8|736459.8|738440.1|736440.1|738459.8|736459.8|738439.2|736439.2|30
1613065500000|2021-02-11 17:45:00|738442.7|736442.7|738440.2|736440.2|738445|736445|738438.9|736438.9|21
1613065510000|2021-02-11 17:45:10|738439.3|736439.3|738464|736464|738468.2|736468.2|738438.8|736438.8|21
1613065520000|2021-02-11 17:45:20|738463.3|736463.3|738447.5|736447.5|738465|736947.2|737926.1|736431.3|37
1613065530000|2021-02-11 17:45:30|738455.1|736455.1|738465.9|736465.9|738467.5|736965.5|737952.6|736455.1|24
1613065540000|2021-02-11 17:45:40|738467.1|736467.1|737964.8|736964.8|738467.1|736965.7|737961.8|736459.6|17
1613065550000|2021-02-11 17:45:50|737963.3|736963.3|737999.4|736999.4|738483.5|737009.2|737960.9|736473.1|29
1613065560000|2021-02-11 17:46:00|738032.6|737032.6|738058|737058|738548.3|737074|738032.6|736532.1|31
1613065570000|2021-02-11 17:46:10|738060.8|737060.8|738690.2|736690.2|738698.7|737191.3|738059.6|736684|29
1613065580000|2021-02-11 17:46:20|738695|736695|738692.9|736692.9|738715.8|737206.2|738203.4|736692.9|26
1613065590000|2021-02-11 17:46:30|738709.2|736709.2|738744.1|736744.1|738753.7|736753.7|738709.2|736709.2|31
1613065600000|2021-02-11 17:46:40|738750.2|736750.2|738725.1|736725.1|738760.2|736760.2|738725.1|736725.1|27
1613065610000|2021-02-11 17:46:50|738715.9|736715.9|738199.1|737199.1|738729.5|737212.5|738186.1|736710|31
1613065620000|2021-02-11 17:47:00|738198.1|737198.1|738542.2|736542.2|738627.8|737198.1|738107.5|736542.2|36
1613065630000|2021-02-11 17:47:10|738518.9|736518.9|738547.9|736547.9|738579|736579|738491.6|736491.6|38
1613065640000|2021-02-11 17:47:20|738553.7|736553.7|738492.3|736492.3|738558.6|736558.6|738491.4|736491.4|37
1613065650000|2021-02-11 17:47:30|738499.7|736499.7|738439.2|736439.2|738506.2|736506.2|738411.2|736411.2|39
1613065660000|2021-02-11 17:47:40|738438.6|736438.6|738361|736361|738438.6|736438.6|738352.4|736352.4|38
1613065670000|2021-02-11 17:47:50|738368.4|736368.4|738359.6|736359.6|738368.4|736368.4|738331.3|736331.3|35
1613065680000|2021-02-11 17:48:00|738359|736359|738396.2|736396.2|738396.2|736396.2|738353.1|736353.1|32
1613065690000|2021-02-11 17:48:10|738395.2|736395.2|738402.8|736402.8|738434.6|736434.6|738375.5|736375.5|35
1613065700000|2021-02-11 17:48:20|738411|736411|738360.8|736360.8|738438.4|736438.4|738353.1|736353.1|32
1613065710000|2021-02-11 17:48:30|738369.1|736369.1|738328.2|736328.2|738369.1|736369.1|738320.1|736320.1|25
1613065720000|2021-02-11 17:48:40|738344.6|736344.6|738330|736330|738344.6|736344.6|738319.2|736319.2|22
1613065730000|2021-02-11 17:48:50|738328.9|736328.9|738328.5|736328.5|738349|736349|738327.7|736327.7|26
1613065740000|2021-02-11 17:49:00|738336.6|736336.6|738299.2|736299.2|738349.9|736349.9|738289.3|736289.3|29
1613065750000|2021-02-11 17:49:10|738303.9|736303.9|738344.8|736344.8|738344.8|736344.8|738300.1|736300.1|33
1613065760000|2021-02-11 17:49:20|738334.2|736334.2|738299.2|736299.2|738353.6|736353.6|738299.2|736299.2|32
1613065770000|2021-02-11 17:49:30|738312.2|736312.2|738241.4|736241.4|738315|736315|738241.4|736241.4|31
1613065780000|2021-02-11 17:49:40|738242.8|736242.8|738244.5|736244.5|738260.1|736260.1|738241.5|736241.5|28
1613065790000|2021-02-11 17:49:50|738243.7|736243.7|738242|736242|738254.8|736254.8|738237.3|736237.3|30
1613065800000|2021-02-11 17:50:00|738244.3|736244.3|738260.2|736260.2|738260.2|736260.2|738238|736238|31
1613065810000|2021-02-11 17:50:10|738265|736265|738278.5|736278.5|738290|736290|738260.6|736260.6|31
1613065820000|2021-02-11 17:50:20|738275|736275|738264.7|736264.7|738275|736275|738247.6|736247.6|32
1613065830000|2021-02-11 17:50:30|738261.5|736261.5|738276|736276|738297|736297|738261.5|736261.5|35
1613065840000|2021-02-11 17:50:40|738278.6|736278.6|738259.6|736259.6|738298|736298|738259.6|736259.6|31
1613065850000|2021-02-11 17:50:50|738265.9|736265.9|738244.6|736244.6|738265.9|736265.9|738244.6|736244.6|27
1613065860000|2021-02-11 17:51:00|738244.7|736244.7|738248.8|736248.8|738262.1|736262.1|738244.7|736244.7|32
1613065870000|2021-02-11 17:51:10|738255|736255|738258.2|736258.2|738277.2|736277.2|738247.8|736247.8|36
1613065880000|2021-02-11 17:51:20|738262.7|736262.7|738256.5|736256.5|738273.3|736273.3|738256.5|736256.5|23
1613065890000|2021-02-11 17:51:30|738266.9|736266.9|738254.7|736254.7|738266.9|736266.9|738246.2|736246.2|23
1613065900000|2021-02-11 17:51:40|738253|736253|738262.5|736262.5|738268.8|736268.8|738235.6|736235.6|21
1613065910000|2021-02-11 17:51:50|738249.7|736249.7|738246|736246|738258.1|736258.1|738242.6|736242.6|22
1613065920000|2021-02-11 17:52:00|738249.6|736249.6|738360|736360|738360|736360|738249.6|736249.6|33
1613065930000|2021-02-11 17:52:10|738359.8|736359.8|738306.8|736306.8|738361.5|736361.5|738292|736292|37
1613065940000|2021-02-11 17:52:20|738302.1|736302.1|738315.1|736315.1|738318.5|736318.5|738286.4|736286.4|32
1613065950000|2021-02-11 17:52:30|738320.3|736320.3|738329.5|736329.5|738351.5|736351.5|738319.5|736319.5|31
1613065960000|2021-02-11 17:52:40|738335.2|736335.2|738330.2|736330.2|738345.5|736345.5|738329.8|736329.8|33
1613065970000|2021-02-11 17:52:50|738331.1|736331.1|738365.3|736365.3|738365.3|736365.3|738331.1|736331.1|25
1613065980000|2021-02-11 17:53:00|738365.4|736365.4|738421.2|736421.2|738426.3|736426.3|738359.6|736359.6|39
1613065990000|2021-02-11 17:53:10|738413.4|736413.4|738433.7|736433.7|738447.5|736447.5|738412.1|736412.1|38
1613066000000|2021-02-11 17:53:20|738451.8|736451.8|738400.4|736400.4|738475.4|736475.4|738400.4|736400.4|37
1613066010000|2021-02-11 17:53:30|738402.1|736402.1|738404.5|736404.5|738413.5|736413.5|738350.2|736350.2|32
1613066020000|2021-02-11 17:53:40|738405.6|736405.6|738395.4|736395.4|738409.1|736409.1|738353.6|736353.6|29
1613066030000|2021-02-11 17:53:50|738392.4|736392.4|738351.9|736351.9|738396.6|736396.6|738346.8|736346.8|34
1613066040000|2021-02-11 17:54:00|738353.2|736353.2|738336.4|736336.4|738357.1|736357.1|738319.6|736319.6|37
1613066050000|2021-02-11 17:54:10|738334.9|736334.9|738306.5|736306.5|738342.7|736342.7|738306.5|736306.5|36
1613066060000|2021-02-11 17:54:20|738306.6|736306.6|738324.8|736324.8|738330.5|736330.5|738304.7|736304.7|30
1613066070000|2021-02-11 17:54:30|738324.4|736324.4|738325.6|736325.6|738346.9|736346.9|738324.2|736324.2|32
1613066080000|2021-02-11 17:54:40|738324.5|736324.5|738318.7|736318.7|738333.7|736333.7|738312.1|736312.1|36
1613066090000|2021-02-11 17:54:50|738312.4|736312.4|738319.6|736319.6|738333.4|736333.4|738306|736306|36
1613066100000|2021-02-11 17:55:00|738321.4|736321.4|738325.8|736325.8|738331.8|736331.8|738307.4|736307.4|37
1613066110000|2021-02-11 17:55:10|738322.6|736322.6|738312.2|736312.2|738328.5|736328.5|738302.3|736302.3|39
1613066120000|2021-02-11 17:55:20|738314.2|736314.2|738329.4|736329.4|738334.9|736334.9|738311.2|736311.2|37
1613066130000|2021-02-11 17:55:30|738329.1|736329.1|738324.7|736324.7|738340.8|736340.8|738318.3|736318.3|33
1613066140000|2021-02-11 17:55:40|738329.2|736329.2|738335.3|736335.3|738338.8|736338.8|738315.5|736315.5|34
1613066150000|2021-02-11 17:55:50|738340.2|736340.2|738367.7|736367.7|738367.7|736367.7|738326.7|736326.7|33
1613066160000|2021-02-11 17:56:00|738364.3|736364.3|738337.7|736337.7|738369.7|736369.7|738318.5|736318.5|30
1613066170000|2021-02-11 17:56:10|738328.6|736328.6|738308.5|736308.5|738334.4|736334.4|738296.8|736296.8|36
1613066180000|2021-02-11 17:56:20|738285.1|736285.1|738279.1|736279.1|738294.9|736294.9|738271.6|736271.6|36
1613066190000|2021-02-11 17:56:30|738278.9|736278.9|738270.1|736270.1|738296.6|736296.6|738256.3|736256.3|37
1613066200000|2021-02-11 17:56:40|738269.4|736269.4|738245.5|736245.5|738282.2|736735.1|737735.1|736238.2|29
1613066210000|2021-02-11 17:56:50|738239.7|736239.7|738250.2|736250.2|738260.9|736260.9|738231.2|736231.2|30
1613066220000|2021-02-11 17:57:00|738250|736250|738216.8|736216.8|738250|736250|738216.8|736216.8|30
1613066230000|2021-02-11 17:57:10|738211.1|736211.1|738207.5|736207.5|738231.2|736231.2|738206.4|736206.4|31
1613066240000|2021-02-11 17:57:20|738206.9|736206.9|738208.6|736208.6|738220.3|736220.3|738200.1|736200.1|21
1613066250000|2021-02-11 17:57:30|738217.2|736217.2|738202|736202|738252|736252|738199.7|736199.7|36
1613066260000|2021-02-11 17:57:40|738199.7|736199.7|737625.2|736625.2|738206.8|736652.8|737625.2|736139.8|35
1613066270000|2021-02-11 17:57:50|738083.1|736083.1|738088.9|736088.9|738089.3|736593.1|737593|736079.5|24
1613066280000|2021-02-11 17:58:00|738089.2|736089.2|738081.1|736081.1|738098.8|736098.8|738071.8|736071.8|30
1613066290000|2021-02-11 17:58:10|738081|736081|738068.6|736068.6|738099.5|736099.5|738029.8|736029.8|25
1613066300000|2021-02-11 17:58:20|738053.6|736053.6|738043.8|736043.8|738076.3|736076.3|738043.8|736043.8|36
1613066310000|2021-02-11 17:58:30|738045.9|736045.9|738078.6|736078.6|738080.1|736080.1|738045.9|736045.9|31
1613066320000|2021-02-11 17:58:40|738078.1|736078.1|738087.3|736087.3|738104|736104|738077.8|736077.8|31
1613066330000|2021-02-11 17:58:50|738085.1|736085.1|738094.9|736094.9|738097.9|736097.9|738081.5|736081.5|25
1613113260000|2021-02-12 07:01:00|739595.9|737595.9|739727.1|737727.1|739727.1|737727.1|739595.9|737595.9|38
1613113270000|2021-02-12 07:01:10|739750.7|737750.7|739789.2|737789.2|739790.4|737790.4|739674.8|737674.8|37
1613113280000|2021-02-12 07:01:20|739796|737796|739837.3|737837.3|739850|737850|739782|737782|37
1613113290000|2021-02-12 07:01:30|739840.7|737840.7|739925.6|737925.6|739947.1|737947.1|739838.5|737838.5|38
1613113300000|2021-02-12 07:01:40|739925.8|737925.8|739894.3|737894.3|739927.4|737927.4|739821.9|737821.9|39
1613113310000|2021-02-12 07:01:50|739899.4|737899.4|739897.6|737897.6|739923.6|737923.6|739880.2|737880.2|40
1613113320000|2021-02-12 07:02:00|739897.5|737897.5|740074.4|738074.4|740074.4|738074.4|739894.8|737894.8|38
1613113330000|2021-02-12 07:02:10|740112.3|738112.3|740343|738343|740357.6|738357.6|740112.3|738112.3|39
1613113340000|2021-02-12 07:02:20|740358|738358|740351.8|738351.8|740358.1|738358.1|740330.1|738330.1|39
1613113350000|2021-02-12 07:02:30|740350.6|738350.6|740266|738266|740350.6|738350.6|740266|738266|39
1613113360000|2021-02-12 07:02:40|740268.5|738268.5|740147.9|738147.9|740273.1|738273.1|740125.6|738125.6|36
1613113370000|2021-02-12 07:02:50|740143.6|738143.6|739950|737950|740146.8|738146.8|739941.8|737941.8|39
1613113380000|2021-02-12 07:03:00|739953.9|737953.9|739856.6|737856.6|739983.1|737983.1|739810.9|737810.9|39
1613113390000|2021-02-12 07:03:10|739852.3|737852.3|739900.7|737900.7|739931.1|737931.1|739842.4|737842.4|38
1613113400000|2021-02-12 07:03:20|739813.2|737813.2|739890.2|737890.2|739956.5|737956.5|739813.2|737813.2|39
1613113410000|2021-02-12 07:03:30|739897.1|737897.1|739910.7|737910.7|739912.8|737912.8|739856.9|737856.9|33
1613113420000|2021-02-12 07:03:40|739915.7|737915.7|739739.1|737739.1|739915.7|737915.7|739736.1|737736.1|37
1613113430000|2021-02-12 07:03:50|739736.1|737736.1|739854.6|737854.6|739864.5|737864.5|739736.1|737736.1|36
1613113440000|2021-02-12 07:04:00|739865|737865|739933.9|737933.9|739942.8|737942.8|739850.9|737850.9|35
1613113450000|2021-02-12 07:04:10|739934.1|737934.1|740009.8|738009.8|740041.5|738041.5|739926.5|737926.5|33
1613113460000|2021-02-12 07:04:20|740025.8|738025.8|740040.2|738040.2|740051.2|738051.2|740022.1|738022.1|34
1613113470000|2021-02-12 07:04:30|740041.3|738041.3|740108|738108|740110.6|738110.6|740036.1|738036.1|35
1613113480000|2021-02-12 07:04:40|740105.5|738105.5|740239.4|738239.4|740246.1|738246.1|740064.2|738064.2|37
1613113490000|2021-02-12 07:04:50|740209|738209|740198.3|738198.3|740245.2|738245.2|740165.1|738165.1|35
1613113500000|2021-02-12 07:05:00|740234|738234|740317.8|738317.8|740344.4|738344.4|740231.6|738231.6|39
1613113510000|2021-02-12 07:05:10|740327.1|738327.1|740329.6|738329.6|740353.9|738353.9|740287.1|738287.1|35
1613113520000|2021-02-12 07:05:20|740317.2|738317.2|740290.1|738290.1|740341.6|738341.6|740282.4|738282.4|38
1613113530000|2021-02-12 07:05:30|740291.8|738291.8|740267.1|738267.1|740317.7|738317.7|740231.3|738231.3|35
1613113540000|2021-02-12 07:05:40|740260.7|738260.7|740192.6|738192.6|740279.7|738279.7|740149.5|738149.5|37
1613113550000|2021-02-12 07:05:50|740193.6|738193.6|740207.5|738207.5|740229.3|738229.3|740139.4|738139.4|34
1613113560000|2021-02-12 07:06:00|740218|738218|740273.5|738273.5|740317.9|738317.9|740215.5|738215.5|37
1613113570000|2021-02-12 07:06:10|740272.9|738272.9|740196.2|738196.2|740303.4|738303.4|740194.1|738194.1|30
1613113580000|2021-02-12 07:06:20|740197.6|738197.6|740334.1|738334.1|740338.6|738338.6|740193|738193|29
1613113590000|2021-02-12 07:06:30|740330.3|738330.3|740241.1|738241.1|740343.1|738831.1|739830.1|738241.1|31
1613113600000|2021-02-12 07:06:40|740241.3|738241.3|740238.2|738238.2|740259.4|738259.4|740226.2|738226.2|30
1613113610000|2021-02-12 07:06:50|740242.5|738242.5|740215.1|738215.1|740252.9|738252.9|740215.1|738215.1|26
1613113620000|2021-02-12 07:07:00|740215.6|738215.6|740246.3|738246.3|740257.4|738257.4|740215.6|738215.6|30
1613113630000|2021-02-12 07:07:10|740250.1|738250.1|740268.7|738268.7|740276.8|738768.8|739768.8|738244.7|33
1613113640000|2021-02-12 07:07:20|740264.2|738264.2|740342.8|738342.8|740342.8|738342.8|740264.2|738264.2|35
1613113650000|2021-02-12 07:07:30|740344|738344|740355.5|738355.5|740381.7|738881.8|739847.3|738324.3|32
1613113660000|2021-02-12 07:07:40|740360.1|738360.1|739852|738852|740380|738859|739836|738330|33
1613113670000|2021-02-12 07:07:50|740371.2|738371.2|740373.7|738373.7|740376.7|738376.7|740350.3|738350.3|25
1613113680000|2021-02-12 07:08:00|740372.9|738372.9|740474.5|738474.5|740510.8|738945|739945|738372.9|38
1613113690000|2021-02-12 07:08:10|740470.4|738470.4|740547.6|738547.6|740557.3|738557.3|740470.4|738470.4|38
1613113700000|2021-02-12 07:08:20|740543|738543|740500.8|738500.8|740559.7|738559.7|740484.9|738484.9|35
1613113710000|2021-02-12 07:08:30|740478.3|738478.3|740548.4|738548.4|740548.7|738548.7|740465|738465|34
1613113720000|2021-02-12 07:08:40|740551.1|738551.1|740558.8|738558.8|740558.8|738558.8|740529.2|738529.2|27
1613113730000|2021-02-12 07:08:50|740551.4|738551.4|740552.6|738552.6|740552.6|738552.6|740525.7|738525.7|31
1613113740000|2021-02-12 07:09:00|740557.9|738557.9|740583.9|738583.9|740584.1|739067.4|740067.4|738548.7|31
1613113750000|2021-02-12 07:09:10|740586.3|738586.3|740532.9|738532.9|740586.3|738586.3|740526|738526|30
1613113760000|2021-02-12 07:09:20|740534.2|738534.2|740543.7|738543.7|740546.8|738546.8|740534.2|738534.2|25
1613113770000|2021-02-12 07:09:30|740539.4|738539.4|740517.3|738517.3|740539.4|738539.4|740466.1|738466.1|37
1613113780000|2021-02-12 07:09:40|740557.3|738557.3|740506.7|738506.7|740561|738561|740498|738498|33
1613113790000|2021-02-12 07:09:50|740502.7|738502.7|740486.5|738486.5|740513.8|738513.8|740479.7|738479.7|30
1613113800000|2021-02-12 07:10:00|740487.9|738487.9|739998|738998|740544.9|738998|739998|738487.9|37
1613113810000|2021-02-12 07:10:10|740003|739003|740529.6|738529.6|740532.5|739003|740003|738494.7|31
1613113820000|2021-02-12 07:10:20|740535.2|738535.2|740651.5|738651.5|740681.2|739163.2|740040.5|738535.2|37
1613113830000|2021-02-12 07:10:30|740651.3|738651.3|740589.6|738589.6|740672.2|739169.8|740156.4|738589.6|33
1613113840000|2021-02-12 07:10:40|740598.5|738598.5|740597.6|738597.6|740635.6|738635.6|740592.3|738592.3|33
1613113850000|2021-02-12 07:10:50|740597.2|738597.2|740611.6|738611.6|740613.8|738613.8|740597.2|738597.2|26
1613113860000|2021-02-12 07:11:00|740608.7|738608.7|740622.3|738622.3|740627.7|738627.7|740592.1|738592.1|33
1613113870000|2021-02-12 07:11:10|740621.1|738621.1|740604.3|738604.3|740621.1|738621.1|740572.9|738572.9|27
1613113880000|2021-02-12 07:11:20|740623.4|738623.4|740677.6|738677.6|740685.1|739187|740187|738623.4|30
1613113890000|2021-02-12 07:11:30|740678.1|738678.1|740682.1|738682.1|740682.1|739180.2|740173.2|738670.2|24
1613113900000|2021-02-12 07:11:40|740673.8|738673.8|740669.2|738669.2|740673.8|738673.8|740664.6|738664.6|23
1613113910000|2021-02-12 07:11:50|740667.5|738667.5|740642.9|738642.9|740679.1|739159|740146.1|738640.8|32
1613113920000|2021-02-12 07:12:00|740645.5|738645.5|740141.7|739141.7|740663.2|739158.5|740141|738638.8|28
1613113930000|2021-02-12 07:12:10|740141.1|739141.1|740757.8|738757.8|740770.9|739216|740141.1|738653.5|32
1613113940000|2021-02-12 07:12:20|740754|738754|740760.5|738760.5|740766.8|738766.8|740742.8|738742.8|29
1613113950000|2021-02-12 07:12:30|740754.3|738754.3|740809.9|738809.9|740829.6|739252.4|740252.4|738741.6|34
1613113960000|2021-02-12 07:12:40|740813.6|738813.6|740856|738856|740859.8|739375.8|740352.8|738811.5|30
1613113970000|2021-02-12 07:12:50|740858.1|738858.1|740361.1|739361.1|740861.6|739363.8|740360.8|738815.3|31
1613113980000|2021-02-12 07:13:00|740360|739360|740827.3|738827.3|740838.5|739378.5|740312|738807.7|33
1613113990000|2021-02-12 07:13:10|740801.7|738801.7|740340.5|739340.5|740848.1|739345.3|740336.2|738801.3|30
1613114000000|2021-02-12 07:13:20|740345|739345|740768|738768|740847.7|739345|740345|738760.5|30
1613114010000|2021-02-12 07:13:30|740764.6|738764.6|740770.8|738770.8|740884.3|739380.8|740380.8|738755.9|32
1613114020000|2021-02-12 07:13:40|740777.5|738777.5|740797.6|738797.6|740803.9|738803.9|740772.3|738772.3|33
1613114030000|2021-02-12 07:13:50|740801.2|738801.2|740644.5|738644.5|740805.6|738805.6|740642|738642|33
1613114040000|2021-02-12 07:14:00|740639.1|738639.1|740636.8|738636.8|740655.4|738655.4|740636.8|738636.8|27
1613114050000|2021-02-12 07:14:10|740637.7|738637.7|740550.2|738550.2|740644.2|738644.2|740482.7|738482.7|36
1613114060000|2021-02-12 07:14:20|740536|738536|740659.9|738659.9|740659.9|738659.9|740536|738536|35
1613114070000|2021-02-12 07:14:30|740657|738657|740108.4|739108.4|740657|739108.4|740108.4|738612.7|30
1613114080000|2021-02-12 07:14:40|740111.5|739111.5|740818|738818|740818|739111.5|740110.2|738611.9|32
1613114090000|2021-02-12 07:14:50|740831.3|738831.3|740846.1|738846.1|740846.1|739304.1|740304.1|738777.9|37
1613114100000|2021-02-12 07:15:00|740848.7|738848.7|741231.3|739231.3|741245.4|739245.4|740848.7|738848.7|40
1613114110000|2021-02-12 07:15:10|741241.7|739241.7|741125.4|739125.4|741241.7|739241.7|741111.6|739111.6|38
1613114120000|2021-02-12 07:15:20|741126.3|739126.3|741148.6|739148.6|741183.5|739183.5|741066.6|739066.6|35
1613114130000|2021-02-12 07:15:30|741160.6|739160.6|741147.5|739147.5|741175.2|739175.2|741124.8|739124.8|29
1613114140000|2021-02-12 07:15:40|741147.8|739147.8|741145|739145|741173|739173|741118.8|739118.8|33
1613114150000|2021-02-12 07:15:50|741134.9|739134.9|741071.9|739071.9|741134.9|739134.9|741015|739015|36
1613114160000|2021-02-12 07:16:00|741058.2|739058.2|741192.1|739192.1|741263.1|739263.1|741058.2|739058.2|39
1613114170000|2021-02-12 07:16:10|741203.5|739203.5|741099.7|739099.7|741203.5|739203.5|741099.7|739099.7|33
1613114180000|2021-02-12 07:16:20|741084.8|739084.8|741010.4|739010.4|741104.2|739104.2|741010.4|739010.4|35
1613114190000|2021-02-12 07:16:30|741001.5|739001.5|740438|739438|741077|739438|740438|738937.4|36
1613114200000|2021-02-12 07:16:40|740932|738932|740430.9|739430.9|741002.4|739445.2|740429|738927.6|34
1613114210000|2021-02-12 07:16:50|740432.9|739432.9|740425.3|739425.3|740924.6|739433.6|740403.1|738924.6|30
1613114220000|2021-02-12 07:17:00|740427|739427|740920.2|738920.2|740993.5|739433.5|740400.9|738904.3|39
1613114230000|2021-02-12 07:17:10|740439.9|739439.9|741060.1|739060.1|741060.1|739536.5|740438.9|738932.6|28
1613114240000|2021-02-12 07:17:20|741055.8|739055.8|740513.2|739513.2|741055.8|739513.2|740513.2|738964.6|34
1613114250000|2021-02-12 07:17:30|740513.8|739513.8|741003.5|739003.5|741021.7|739513.8|740513.8|738970.4|32
1613114260000|2021-02-12 07:17:40|740999.2|738999.2|741040.2|739040.2|741040.2|739040.2|740998.3|738998.3|32
1613114270000|2021-02-12 07:17:50|741045.4|739045.4|740993.6|738993.6|741059.2|739059.2|740971.9|738971.9|36
1613114280000|2021-02-12 07:18:00|740992.9|738992.9|741031.4|739031.4|741061.8|739061.8|740992.9|738992.9|34
1613114290000|2021-02-12 07:18:10|741034.5|739034.5|740958.4|738958.4|741034.5|739034.5|740958.4|738958.4|37
1613114300000|2021-02-12 07:18:20|740961.2|738961.2|740941.7|738941.7|740992.7|739430|740421.3|738913.8|32
1613114310000|2021-02-12 07:18:30|740928.6|738928.6|740932.5|738932.5|740938.3|739418.2|740403|738903.9|34
1613114320000|2021-02-12 07:18:40|740927.1|738927.1|740417|739417|740933.2|739420.4|740388|738906.6|39
1613114330000|2021-02-12 07:18:50|740409.4|739409.4|740923.9|738923.9|740934.5|739425.2|740409.4|738899.9|31
1613114340000|2021-02-12 07:19:00|740931.8|738931.8|740870.2|738870.2|740940.6|739446.4|740351.8|738860.2|38
1613114350000|2021-02-12 07:19:10|740869.8|738869.8|740870|738870|740900.4|739393.4|740350.9|738865.8|29
1613114360000|2021-02-12 07:19:20|740366.8|739366.8|740883.6|738883.6|740904.9|739401|740355|738861.1|32
1613114370000|2021-02-12 07:19:30|740880.7|738880.7|740698.9|738698.9|740890.9|739348.9|740275.5|738691.9|37
1613114380000|2021-02-12 07:19:40|740696.1|738696.1|740736.7|738736.7|740776|738776|740696.1|738696.1|32
1613114390000|2021-02-12 07:19:50|740744.8|738744.8|740751.3|738751.3|740782.2|739318.2|740318.2|738741.3|31
1613114400000|2021-02-12 07:20:00|740779.8|738779.8|741051.7|739051.7|741051.7|739051.7|740779.8|738779.8|37
1613114410000|2021-02-12 07:20:10|741053.9|739053.9|740910.6|738910.6|741067.2|739067.2|740910.6|738910.6|41
1613114420000|2021-02-12 07:20:20|740910|738910|740889.6|738889.6|740930.9|738930.9|740877|738877|28
1613114430000|2021-02-12 07:20:30|740901.4|738901.4|740874.5|738874.5|740901.4|738901.4|740872.9|738872.9|26
1613114440000|2021-02-12 07:20:40|740876.8|738876.8|740723.5|738723.5|740876.8|739346|740328.9|738723.3|28
1613114450000|2021-02-12 07:20:50|740730.2|738730.2|740659|738659|740730.2|738730.2|740643.4|738643.4|32
1613114460000|2021-02-12 07:21:00|740652.6|738652.6|740715.7|738715.7|740726.5|738726.5|740652.6|738652.6|32
1613114470000|2021-02-12 07:21:10|740716.6|738716.6|740622.2|738622.2|740769.3|738769.3|740622.2|738622.2|37
1613114480000|2021-02-12 07:21:20|740633.6|738633.6|740594.7|738594.7|740638.5|739102.5|740089.8|738583.3|35
1613114490000|2021-02-12 07:21:30|740595.6|738595.6|740520.2|738520.2|740602.7|739084.5|740039.6|738520.2|28
1613114500000|2021-02-12 07:21:40|740518.6|738518.6|740492|738492|740527.4|738527.4|740471.1|738471.1|34
1613114510000|2021-02-12 07:21:50|740504.7|738504.7|740423|738423|740504.7|738504.7|740372.5|738372.5|35
1613114520000|2021-02-12 07:22:00|740432.5|738432.5|740369.3|738369.3|740475.7|738475.7|740367.5|738367.5|35
1613114530000|2021-02-12 07:22:10|740363.7|738363.7|740358.5|738358.5|740364.2|738364.2|740305.1|738305.1|35
1613114540000|2021-02-12 07:22:20|740359.2|738359.2|740425.5|738425.5|740430.3|738924.6|739921.5|738358.3|28
1613114550000|2021-02-12 07:22:30|740424.1|738424.1|740421.7|738421.7|740427.3|738427.3|740407.7|738407.7|23
1613114560000|2021-02-12 07:22:40|740430.9|738430.9|740371.9|738371.9|740431.8|738431.8|740348|738348|28
1613114570000|2021-02-12 07:22:50|740379.7|738379.7|740365.4|738365.4|740394.9|738894.6|739892.2|738362.6|26
1613114580000|2021-02-12 07:23:00|740367.9|738367.9|740320.8|738320.8|740371.4|738838|739837|738308.6|34
1613114590000|2021-02-12 07:23:10|740316.6|738316.6|740154.9|738154.9|740321.8|738321.8|740152.5|738152.5|35
1613114600000|2021-02-12 07:23:20|740155.9|738155.9|740051.1|738051.1|740165.8|738165.8|740037.4|738037.4|35
1613114610000|2021-02-12 07:23:30|740056.9|738056.9|740223.7|738223.7|740234|738234|740056.9|738056.9|36
1613114620000|2021-02-12 07:23:40|740228.2|738228.2|740210.9|738210.9|740279.9|738279.9|740210.9|738210.9|33
1613114630000|2021-02-12 07:23:50|740230.9|738230.9|740079.5|738079.5|740243.8|738743.5|739694|738079.5|24
1613114640000|2021-02-12 07:24:00|740086.2|738086.2|740116.5|738116.5|740116.5|738116.5|739993.2|737993.2|39
1613114650000|2021-02-12 07:24:10|740127.2|738127.2|740120.6|738120.6|740143.1|738143.1|740030.7|738030.7|35
1613114660000|2021-02-12 07:24:20|740118.1|738118.1|739757.9|738757.9|740253|738757.9|739752.2|738118.1|34
1613114670000|2021-02-12 07:24:30|739758.1|738758.1|739757.4|738757.4|739767.4|738767.4|739754.1|738754.1|32
1613114680000|2021-02-12 07:24:40|740254.7|738254.7|739744.5|738744.5|740258.8|738745.8|739728.7|738227.9|29
1613114690000|2021-02-12 07:24:50|739744.7|738744.7|739762.9|738762.9|739806.7|738806.7|739742.1|738742.1|23
1613114700000|2021-02-12 07:25:00|739770.1|738770.1|740319.3|738319.3|740330.6|738784.8|739756.9|738316.9|34
1613114710000|2021-02-12 07:25:10|740319.1|738319.1|740408.3|738408.3|740409.5|738409.5|740317.6|738317.6|28
1613114720000|2021-02-12 07:25:20|740403.7|738403.7|740371.4|738371.4|740403.7|738403.7|740346.4|738346.4|32
1613114730000|2021-02-12 07:25:30|740375.6|738375.6|740345.6|738345.6|740375.6|738375.6|740345.6|738345.6|20
1613114740000|2021-02-12 07:25:40|740348|738348|740390.7|738390.7|740457.1|738457.1|740348|738348|24
1613114750000|2021-02-12 07:25:50|740394.5|738394.5|740348.9|738348.9|740394.5|738394.5|740330.7|738330.7|22
1613114760000|2021-02-12 07:26:00|740349|738349|740149.4|738149.4|740349|738349|740118.7|738118.7|30
1613114770000|2021-02-12 07:26:10|740152.9|738152.9|740215.5|738215.5|740223.5|738223.5|740152.9|738152.9|25
1613114780000|2021-02-12 07:26:20|740217.1|738217.1|740218.9|738218.9|740221.7|738221.7|740147.8|738147.8|25
1613114790000|2021-02-12 07:26:30|740208.7|738208.7|740234.7|738234.7|740236.5|738751.3|739745.6|738208.7|25
1613114800000|2021-02-12 07:26:40|740235.4|738235.4|740167.3|738167.3|740235.4|738235.4|740159.7|738159.7|28
1613114810000|2021-02-12 07:26:50|740162.6|738162.6|740156.3|738156.3|740183.6|738183.6|740141.1|738141.1|27
1613114820000|2021-02-12 07:27:00|740151.4|738151.4|740127.3|738127.3|740202.3|738202.3|740127.3|738127.3|31
1613114830000|2021-02-12 07:27:10|740114.5|738114.5|740049.8|738049.8|740130.5|738130.5|740049.1|738049.1|28
1613114840000|2021-02-12 07:27:20|740060.6|738060.6|739964.3|737964.3|740060.6|738060.6|739944.3|737944.3|32
1613114850000|2021-02-12 07:27:30|739971.3|737971.3|739966.6|737966.6|739987.2|737987.2|739946.2|737946.2|27
1613114860000|2021-02-12 07:27:40|739965.6|737965.6|739456.8|738456.8|740009.2|738469.3|739456.8|737958.9|30
1613114870000|2021-02-12 07:27:50|739457|738457|740060.5|738060.5|740060.5|738523.3|739439.5|738028.5|29
1613114880000|2021-02-12 07:28:00|740056.7|738056.7|740083.4|738083.4|740103.7|738103.7|740056.7|738056.7|25
1613114890000|2021-02-12 07:28:10|740054.5|738054.5|740074.4|738074.4|740087.8|738087.8|740048.9|738048.9|26
1613114900000|2021-02-12 07:28:20|740075.1|738075.1|740062|738062|740077.8|738077.8|740057.4|738057.4|21
1613114910000|2021-02-12 07:28:30|740048.7|738048.7|740055.2|738055.2|740068.3|738068.3|740048.7|738048.7|17
1613114920000|2021-02-12 07:28:40|740056.7|738056.7|740058.4|738058.4|740061.4|738061.4|740043.9|738043.9|19
1613114930000|2021-02-12 07:28:50|740050.7|738050.7|739963|737963|740064|738064|739963|737963|22
1613114940000|2021-02-12 07:29:00|739962.2|737962.2|739956.9|737956.9|739972.8|737972.8|739949.4|737949.4|23
1613114950000|2021-02-12 07:29:10|739957.7|737957.7|739949.1|737949.1|739957.7|738442.5|739442.5|737937.8|18
1613114960000|2021-02-12 07:29:20|739951.8|737951.8|739952.7|737952.7|739998.2|737998.2|739946.6|737946.6|25
1613114970000|2021-02-12 07:29:30|739952.5|737952.5|739948.2|737948.2|739963.6|737963.6|739940.4|737940.4|22
1613114980000|2021-02-12 07:29:40|739951.1|737951.1|739961.4|737961.4|739972.9|737972.9|739939.9|737939.9|27
1613114990000|2021-02-12 07:29:50|739959|737959|739647.3|737647.3|739965|738438.2|739395.3|737647.3|37
1613115000000|2021-02-12 07:30:00|739588.2|737588.2|739856.3|737856.3|739870.5|738203.7|739203.7|737585.9|38
1613115010000|2021-02-12 07:30:10|739870.7|737870.7|739918.4|737918.4|739918.4|737918.4|739827|737827|31
1613115020000|2021-02-12 07:30:20|739924.9|737924.9|739914.9|737914.9|739938.3|737938.3|739869|737869|32
1613115030000|2021-02-12 07:30:30|739901.4|737901.4|739886.3|737886.3|739917.5|738417.7|739397|737886.3|29
1613115040000|2021-02-12 07:30:40|739889.2|737889.2|739913.6|737913.6|739914|737914|739889.2|737889.2|24
1613115050000|2021-02-12 07:30:50|739916.4|737916.4|739920.3|737920.3|739933.3|737933.3|739913|737913|24
1613115060000|2021-02-12 07:31:00|739921.3|737921.3|739914.4|737914.4|739939.6|738436|739428.5|737914.4|29
1613115070000|2021-02-12 07:31:10|739917.3|737917.3|739820.4|737820.4|739924.9|737924.9|739806|737806|21
1613115080000|2021-02-12 07:31:20|739827.5|737827.5|739820.1|737820.1|739827.9|737827.9|739814|737814|26
1613115090000|2021-02-12 07:31:30|739820.9|737820.9|739794.6|737794.6|739842.9|738310.2|739307.8|737787|27
1613115100000|2021-02-12 07:31:40|739298.8|738298.8|739783.4|737783.4|739809|738303.7|739298.8|737783.4|19
1613115110000|2021-02-12 07:31:50|739774.6|737774.6|739753.8|737753.8|739815.7|738260.6|739260.6|737750.2|24
1613115120000|2021-02-12 07:32:00|739755.2|737755.2|739762.6|737762.6|739771.6|737771.6|739751.9|737751.9|14
1613115130000|2021-02-12 07:32:10|739764.7|737764.7|739775|737775|739781.8|738287.2|739279.9|737764.7|22
1613115140000|2021-02-12 07:32:20|739773.2|737773.2|739715.5|737715.5|739773.2|738193.5|739179.7|737607.4|28
1613115150000|2021-02-12 07:32:30|739714.5|737714.5|739659.4|737659.4|739767.2|737767.2|739651.7|737651.7|24
1613115160000|2021-02-12 07:32:40|739668.3|737668.3|739669.7|737669.7|739682.9|737682.9|739654.2|737654.2|29
1613115170000|2021-02-12 07:32:50|739664.8|737664.8|739589.9|737589.9|739694|737694|739578.9|737578.9|26
1613115180000|2021-02-12 07:33:00|739613.7|737613.7|739809.7|737809.7|739816|737816|739613.7|737613.7|32
1613115190000|2021-02-12 07:33:10|739808.9|737808.9|739790.7|737790.7|739809.7|737809.7|739778.4|737778.4|33
1613115200000|2021-02-12 07:33:20|739782.7|737782.7|739607.3|737607.3|739782.7|737782.7|739596.9|737596.9|35
1613115210000|2021-02-12 07:33:30|739607.7|737607.7|739591.1|737591.1|739634.1|738096|739096|737574.8|27
1613115220000|2021-02-12 07:33:40|739580.7|737580.7|739558.1|737558.1|739652.5|737652.5|739558.1|737558.1|28
1613115230000|2021-02-12 07:33:50|739082|738082|739408.3|737408.3|739583.2|738082|738902.8|737403|36
1613115240000|2021-02-12 07:34:00|739404.7|737404.7|739432.7|737432.7|739488.1|737488.1|739348.7|737348.7|38
1613115250000|2021-02-12 07:34:10|739438.1|737438.1|739447|737447|739448.6|737448.6|739422.7|737422.7|31
1613115260000|2021-02-12 07:34:20|739427.5|737427.5|739394.4|737394.4|739435.3|737435.3|739391.8|737391.8|23
1613115270000|2021-02-12 07:34:30|739396|737396|739437.9|737437.9|739457.3|737457.3|739391.3|737391.3|27
1613115280000|2021-02-12 07:34:40|739431.5|737431.5|739417|737417|739447.1|737447.1|739412.9|737412.9|23
1613115290000|2021-02-12 07:34:50|739412|737412|739395.1|737395.1|739505.8|737505.8|739390.8|737390.8|35
1613115300000|2021-02-12 07:35:00|739407.2|737407.2|739259.3|737259.3|739418.7|737858.7|738858.7|737176.2|32
1613115310000|2021-02-12 07:35:10|739250.3|737250.3|739370.5|737370.5|739370.5|737806|738806|737243|38
1613115320000|2021-02-12 07:35:20|739378|737378|739363.7|737363.7|739394|737394|739345.4|737345.4|34
1613115330000|2021-02-12 07:35:30|739365.5|737365.5|739475.1|737475.1|739475.1|737973.4|738922.1|737313.9|32
1613115340000|2021-02-12 07:35:40|739481.4|737481.4|739533.9|737533.9|739538.5|737962.2|738962.2|737460.6|31
1613115350000|2021-02-12 07:35:50|739532.4|737532.4|739600.5|737600.5|739600.5|737600.5|739503.2|737503.2|33
1613115360000|2021-02-12 07:36:00|739602.4|737602.4|739454.4|737454.4|739602.4|737995|738965|737454.4|35
1613115370000|2021-02-12 07:36:10|739451|737451|739483.6|737483.6|739491.4|737491.4|739451|737451|35
1613115380000|2021-02-12 07:36:20|739486.2|737486.2|739444.8|737444.8|739488.5|737948.5|738948.5|737438.4|32
1613115390000|2021-02-12 07:36:30|739444.4|737444.4|739570.6|737570.6|739621.7|738123.4|738989.6|737444.4|32
1613115400000|2021-02-12 07:36:40|739562.8|737562.8|739401.1|737401.1|739577.4|738056.6|739025.1|737401.1|29
1613115410000|2021-02-12 07:36:50|739405.1|737405.1|739426.6|737426.6|739441.2|737441.2|739369.3|737369.3|35
1613115420000|2021-02-12 07:37:00|739408.2|737408.2|739304.5|737304.5|739427.5|737838.4|738838.4|737296.1|35
1613115430000|2021-02-12 07:37:10|739300.1|737300.1|739368.7|737368.7|739382.3|737834.8|738811.5|737206|28
1613115440000|2021-02-12 07:37:20|739369.5|737369.5|739382|737382|739382|737862.5|738862.5|737365.8|24
1613115450000|2021-02-12 07:37:30|739381.6|737381.6|739089.6|737089.6|739381.6|737831.4|738831.4|737053.6|26
1613115460000|2021-02-12 07:37:40|739079.7|737079.7|739036|737036|739098.1|737098.1|739036|737036|33
1613115470000|2021-02-12 07:37:50|739035.2|737035.2|739261|737261|739261|737261|739033.9|737033.9|34
1613115480000|2021-02-12 07:38:00|739248.5|737248.5|739081.1|737081.1|739262.4|737262.4|739028.5|737028.5|40
1613115490000|2021-02-12 07:38:10|739086.5|737086.5|739190.4|737190.4|739206.3|737206.3|739086.5|737086.5|40
1613115500000|2021-02-12 07:38:20|739199.4|737199.4|739259.4|737259.4|739353.6|737353.6|739199.4|737199.4|37
1613115510000|2021-02-12 07:38:30|739263.5|737263.5|739406.8|737406.8|739436.7|737436.7|739260.7|737260.7|37
1613115520000|2021-02-12 07:38:40|739400.5|737400.5|739347.5|737347.5|739412.8|737412.8|739347|737347|24
1613115530000|2021-02-12 07:38:50|739340.2|737340.2|739205.7|737205.7|739348.3|737348.3|739199.7|737199.7|32
1613115540000|2021-02-12 07:39:00|739202.2|737202.2|739137.5|737137.5|739202.2|737202.2|739114.4|737114.4|30
1613115550000|2021-02-12 07:39:10|739145.1|737145.1|739152.8|737152.8|739172|737172|739143.8|737143.8|34
1613115560000|2021-02-12 07:39:20|739155.1|737155.1|739280.1|737280.1|739283.8|737781.9|738742|737153.5|31
1613115570000|2021-02-12 07:39:30|739273.8|737273.8|739317|737317|739324.5|737785.1|738785.1|737256.5|30
1613115580000|2021-02-12 07:39:40|739314.9|737314.9|739293.6|737293.6|739330|737330|739289.5|737289.5|26
1613115590000|2021-02-12 07:39:50|739321.5|737321.5|739297.4|737297.4|739321.5|737806.5|738793.9|737282.8|34
1613115600000|2021-02-12 07:40:00|739298.7|737298.7|739316.3|737316.3|739326|737326|739298.7|737298.7|25
1613115610000|2021-02-12 07:40:10|739313.7|737313.7|739268.3|737268.3|739317.4|737317.4|739241.9|737241.9|25
1613115620000|2021-02-12 07:40:20|739271.5|737271.5|739279.7|737279.7|739281|737787|738784.4|737267.9|17
1613115630000|2021-02-12 07:40:30|739278|737278|738829.9|737829.9|739281.4|737835.1|738808.5|737264|21
1613115640000|2021-02-12 07:40:40|738836.5|737836.5|739601.2|737601.2|739607|738049|738836.5|737431.9|30
1613115650000|2021-02-12 07:40:50|739593.2|737593.2|739630.9|737630.9|739650.1|737650.1|739579.2|737579.2|33
1613115660000|2021-02-12 07:41:00|739628.4|737628.4|739537.5|737537.5|739666.2|738006.1|739006.1|737503.3|35
1613115670000|2021-02-12 07:41:10|739526.3|737526.3|739512.6|737512.6|739533|738007.4|738973.2|737469.7|35
1613115680000|2021-02-12 07:41:20|739506.8|737506.8|739569|737569|739616.5|737616.5|739506.8|737506.8|27
1613115690000|2021-02-12 07:41:30|739578.5|737578.5|739656.6|737656.6|739662.5|737662.5|739571.1|737571.1|27
1613115700000|2021-02-12 07:41:40|739629.7|737629.7|739697.8|737697.8|739715.5|737715.5|739629.7|737629.7|36
1613115710000|2021-02-12 07:41:50|739710.7|737710.7|739568.3|737568.3|739710.7|738087.7|739079.6|737568.3|29
1613115720000|2021-02-12 07:42:00|739000.1|738000.1|739513.7|737513.7|739524.6|738023.9|738994|737497.7|38
1613115730000|2021-02-12 07:42:10|739512|737512|739018.2|738018.2|739524.3|738020.6|739015.7|737512|26
1613115740000|2021-02-12 07:42:20|739020.6|738020.6|739026.9|738026.9|739030.5|738030.5|739007.2|738007.2|22
1613115750000|2021-02-12 07:42:30|739027.8|738027.8|739017.8|738017.8|739541.7|738038.5|739013|737527.3|38
1613115760000|2021-02-12 07:42:40|739017|738017|739570|737570|739584.5|738056.6|739004.5|737570|28
1613115770000|2021-02-12 07:42:50|739572.9|737572.9|739560.3|737560.3|739600.5|738100.8|739068.1|737549|32
1613115780000|2021-02-12 07:43:00|739564.6|737564.6|739043.7|738043.7|739577.3|738043.8|739033.9|737538|32
1613115790000|2021-02-12 07:43:10|739047.9|738047.9|739597|737597|739597|738106.1|739045.1|737597|25
1613115800000|2021-02-12 07:43:20|739581.7|737581.7|739124.5|738124.5|739601.3|738137.7|739103.7|737581.7|33
1613115810000|2021-02-12 07:43:30|739120|738120|739632.1|737632.1|739632.1|738130.3|739115.3|737611.4|31
1613115820000|2021-02-12 07:43:40|739629.3|737629.3|739544.8|737544.8|739641.9|738152.3|739035.5|737534.6|34
1613115830000|2021-02-12 07:43:50|739545.3|737545.3|739024.4|738024.4|739551.4|738024.4|739024.4|737541.7|20
1613115840000|2021-02-12 07:44:00|739021.4|738021.4|739015.5|738015.5|739025.4|738025.4|739009.9|738009.9|24
1613115850000|2021-02-12 07:44:10|739010.2|738010.2|738834.2|737834.2|739435.8|738014.3|738821|737423.1|22
1613115860000|2021-02-12 07:44:20|738827.9|737827.9|738940|737940|739442.4|737941.3|738825.1|737363.1|29
1613115870000|2021-02-12 07:44:30|738944.7|737944.7|738878.8|737878.8|739402.5|737945.5|738877|737396.9|28
1613115880000|2021-02-12 07:44:40|738879|737879|739051|738051|739539.4|738051|738863|737369|32
1613115890000|2021-02-12 07:44:50|739047.3|738047.3|739065|738065|739566.7|738078.6|739045.6|737542.6|29
1613115900000|2021-02-12 07:45:00|739064.7|738064.7|739085.5|738085.5|739608.6|738115|739064.7|737561.4|38
1613115910000|2021-02-12 07:45:10|739092|738092|739587|737587|739594.7|738092|739052.5|737587|28
1613115920000|2021-02-12 07:45:20|739086.1|738086.1|739535|737535|739552.1|738086.1|739047.7|737535|29
1613115930000|2021-02-12 07:45:30|739540.2|737540.2|739557|737557|739563.3|738060|739053|737536.4|28
1613115940000|2021-02-12 07:45:40|739559.1|737559.1|739104.5|738104.5|739583.2|738116.3|739075.7|737554.5|31
1613115950000|2021-02-12 07:45:50|739106.3|738106.3|739586.8|737586.8|739589.1|738126.7|739086.6|737579.1|34
1613115960000|2021-02-12 07:46:00|739587.4|737587.4|739098.4|738098.4|739588.8|738104.6|739057.2|737557.2|26
1613115970000|2021-02-12 07:46:10|739102.3|738102.3|739065.4|738065.4|739102.3|738102.3|739062.5|738062.5|34
1613115980000|2021-02-12 07:46:20|739066.1|738066.1|739143.6|738143.6|739591|738143.6|739054.5|737572.9|31
1613115990000|2021-02-12 07:46:30|739147.8|738147.8|739581.3|737581.3|739651.1|738159|739117.9|737575.7|38
1613116000000|2021-02-12 07:46:40|739587.1|737587.1|739055.4|738055.4|739587.1|738082.6|739053.2|737542.3|27
1613116010000|2021-02-12 07:46:50|739055.5|738055.5|738992.4|737992.4|739551.7|738055.5|738991.8|737487.2|28
1613116020000|2021-02-12 07:47:00|738990.3|737990.3|738990.7|737990.7|739002.6|738002.6|738981.6|737981.6|17
1613116030000|2021-02-12 07:47:10|738989.3|737989.3|739501.5|737501.5|739538.2|738037.6|738976.5|737497.7|25
1613116040000|2021-02-12 07:47:20|739492.7|737492.7|738960.9|737960.9|739499.6|737971.4|738941.2|737413|20
1613116050000|2021-02-12 07:47:30|738964.6|737964.6|738962.1|737962.1|738977.1|737977.1|738932.6|737932.6|27
1613116060000|2021-02-12 07:47:40|738964.8|737964.8|738963.1|737963.1|738974.3|737974.3|738955.3|737955.3|23
1613116070000|2021-02-12 07:47:50|738963.8|737963.8|738966.3|737966.3|738998.4|737998.4|738952.1|737952.1|30
1613116080000|2021-02-12 07:48:00|738964.6|737964.6|738954.9|737954.9|739447.1|737991.1|738937.7|737419.7|24
1613116090000|2021-02-12 07:48:10|738950.2|737950.2|739433.4|737433.4|739443.7|737959.1|738894.1|737398.3|27
1613116100000|2021-02-12 07:48:20|739433.3|737433.3|738940.6|737940.6|739445.6|737955.3|738940.6|737427.9|21
1613116110000|2021-02-12 07:48:30|738941.2|737941.2|738945|737945|738959.4|737959.4|738939.2|737939.2|24
1613116120000|2021-02-12 07:48:40|738947.3|737947.3|738962.1|737962.1|739439.4|737972.6|738942.6|737439.4|22
1613116130000|2021-02-12 07:48:50|738965|737965|738937.8|737937.8|738988.6|737988.6|738937.8|737937.8|27
1613116140000|2021-02-12 07:49:00|738940.6|737940.6|739456.1|737456.1|739456.1|737966.1|738936.5|737437.9|23
1613116150000|2021-02-12 07:49:10|738961|737961|738954|737954|738978.8|737978.8|738947.9|737947.9|20
1613116160000|2021-02-12 07:49:20|738965.7|737965.7|738942.2|737942.2|739452.9|737967.1|738941|737418.4|23
1613116170000|2021-02-12 07:49:30|738944.5|737944.5|738963.4|737963.4|738975|737975|738944.5|737944.5|25
1613116180000|2021-02-12 07:49:40|738965.2|737965.2|739030.4|738030.4|739047.6|738047.6|738963.1|737963.1|28
1613116190000|2021-02-12 07:49:50|739545.9|737545.9|739588|737588|739588|738084|739079.7|737540.9|36
1613116200000|2021-02-12 07:50:00|739589.9|737589.9|739146|738146|739610.7|738146.3|739096.8|737589.9|34
1613116210000|2021-02-12 07:50:10|739143.9|738143.9|739138.5|738138.5|739153.7|738153.7|739134.9|738134.9|27
1613116220000|2021-02-12 07:50:20|739146.7|738146.7|739188.4|738188.4|739188.4|738188.4|739145.2|738145.2|25
1613116230000|2021-02-12 07:50:30|739197.6|738197.6|739737.7|737737.7|739753.6|738219.7|739139.1|737737|25
1613116240000|2021-02-12 07:50:40|739748.1|737748.1|739723.3|737723.3|739748.1|738250.6|739237.6|737717.3|27
1613116250000|2021-02-12 07:50:50|739731.7|737731.7|739732.3|737732.3|739774.8|738237.2|739214.6|737702.4|32
1613116260000|2021-02-12 07:51:00|739247.7|738247.7|739848.1|737848.1|739850.6|738357.4|739241.1|737802|31
1613116270000|2021-02-12 07:51:10|739841.4|737841.4|739361.4|738361.4|739854.4|738361.4|739299.9|737802.2|29
1613116280000|2021-02-12 07:51:20|739346.1|738346.1|739361.2|738361.2|739872|738385.2|739318.3|737843|32
1613116290000|2021-02-12 07:51:30|739356.5|738356.5|739873.5|737873.5|739898.5|738398.8|739356.5|737859.8|32
1613116300000|2021-02-12 07:51:40|739895.2|737895.2|739408.3|738408.3|739928.4|738432.5|739380.2|737877.6|34
1613116310000|2021-02-12 07:51:50|739445.4|738445.4|740010.9|738010.9|740010.9|738502.2|739430.1|737933.1|29
1613116320000|2021-02-12 07:52:00|739997.2|737997.2|739486.1|738486.1|739997.2|738505.2|739473.1|737976.9|34
1613116330000|2021-02-12 07:52:10|739490.2|738490.2|740061.9|738061.9|740071.8|738512.3|739483.3|737996|28
1613116340000|2021-02-12 07:52:20|740065.5|738065.5|739519.9|738519.9|740080.6|738541|739477|737979|30
1613116350000|2021-02-12 07:52:30|739531.3|738531.3|739543.6|738543.6|739543.6|738543.6|739519.6|738519.6|19
1613116360000|2021-02-12 07:52:40|739543.3|738543.3|740094.9|738094.9|740094.9|738581.4|739537|738082.5|24
1613116370000|2021-02-12 07:52:50|739590.8|738590.8|739582.2|738582.2|740081.5|738590.9|739578.6|738076.9|23
1613116380000|2021-02-12 07:53:00|739583|738583|739562.1|738562.1|739583|738583|739555.5|738555.5|24
1613116390000|2021-02-12 07:53:10|739560.8|738560.8|740066.2|738066.2|740066.2|738565.5|739499.9|738011|23
1613116400000|2021-02-12 07:53:20|739518.4|738518.4|739507|738507|740039|738529.1|739496.8|738033.8|24
1613116410000|2021-02-12 07:53:30|739504.2|738504.2|739560.3|738560.3|739560.3|738560.3|739504.2|738504.2|19
1613116420000|2021-02-12 07:53:40|739551.7|738551.7|740131.2|738131.2|740131.2|738603.9|739529|738105.3|24
1613116430000|2021-02-12 07:53:50|740134.1|738134.1|740090.9|738090.9|740136.8|738136.8|740087.7|738087.7|23
1613116440000|2021-02-12 07:54:00|740103.9|738103.9|739593.8|738593.8|740110.9|738609.1|739593.8|738101.6|23
1613116450000|2021-02-12 07:54:10|739583.1|738583.1|740053.6|738053.6|740099.3|738583.1|739540.2|738046.6|27
1613116460000|2021-02-12 07:54:20|740053.1|738053.1|739559.1|738559.1|740056.9|738564|739538.2|738042|31
1613116470000|2021-02-12 07:54:30|739569|738569|739555.8|738555.8|740093.9|738599.9|739540.7|738092.9|30
1613116480000|2021-02-12 07:54:40|739568|738568|739592.4|738592.4|739596.2|738596.2|739555.2|738555.2|23
1613116490000|2021-02-12 07:54:50|739590.2|738590.2|739645.5|738645.5|740103.9|738666.9|739582.7|738094.1|23
1613116500000|2021-02-12 07:55:00|739638.7|738638.7|739705.2|738705.2|740185.4|738705.2|739636.2|738183|35
1613116510000|2021-02-12 07:55:10|739700.8|738700.8|739755.4|738755.4|740269.5|738792.4|739700.8|738200.2|35
1613116520000|2021-02-12 07:55:20|739754.9|738754.9|739740.5|738740.5|740249.7|738771.5|739734.5|738229.9|31
1613116530000|2021-02-12 07:55:30|739750.6|738750.6|740227.5|738227.5|740253.1|738766.9|739739.7|738227.5|26
1613116540000|2021-02-12 07:55:40|740225.5|738225.5|739688.8|738688.8|740225.5|738732|739688.8|738180|29
1613116550000|2021-02-12 07:55:50|739689.2|738689.2|740133.3|738133.3|740216.3|738720.1|739594.9|738133.3|35
1613116560000|2021-02-12 07:56:00|740125.5|738125.5|740144.8|738144.8|740175.9|738674.7|739585.5|738084.7|34
1613116570000|2021-02-12 07:56:10|740146.3|738146.3|740212.5|738212.5|740212.5|738735.7|739646.4|738141.1|35
1613116580000|2021-02-12 07:56:20|740191.1|738191.1|739663.2|738663.2|740213.7|738689.6|739663.2|738191.1|27
1613116590000|2021-02-12 07:56:30|739675.1|738675.1|739662.1|738662.1|740144.9|738679.5|739642.5|738142.4|26
1613116600000|2021-02-12 07:56:40|739664.6|738664.6|740224|738224|740228.3|738724.5|739652.3|738178|29
1613116610000|2021-02-12 07:56:50|740218.8|738218.8|739767.5|738767.5|740235.3|738769.8|739750|738208.8|31
1613116620000|2021-02-12 07:57:00|739765.1|738765.1|739774.1|738774.1|739781.5|738781.5|739760.9|738760.9|32
1613116630000|2021-02-12 07:57:10|739808.5|738808.5|740252.4|738252.4|740256.6|738808.5|739743.3|738236.4|34
1613116640000|2021-02-12 07:57:20|740247.7|738247.7|739726.9|738726.9|740251.9|738755.9|739716.4|738223.4|30
1613116650000|2021-02-12 07:57:30|739721.5|738721.5|739751.4|738751.4|740213.7|738760.5|739705.2|738206.5|37
1613116660000|2021-02-12 07:57:40|739753.2|738753.2|740200.1|738200.1|740203.2|738754.4|739686.9|738191.2|32
1613116670000|2021-02-12 07:57:50|740190.9|738190.9|739682.4|738682.4|740190.9|738696.5|739661.5|738178.4|31
1613116680000|2021-02-12 07:58:00|739682.1|738682.1|740149|738149|740149|738682.1|739629.2|738128.3|33
1613116690000|2021-02-12 07:58:10|740171.6|738171.6|740200.2|738200.2|740205.8|738693.8|739660.9|738163.3|34
1613116700000|2021-02-12 07:58:20|740199.7|738199.7|739672.8|738672.8|740229|738724.2|739672.8|738187|36
1613116710000|2021-02-12 07:58:30|739673.8|738673.8|739585.1|738585.1|740185.9|738688.8|739581.9|738170.1|32
1613116720000|2021-02-12 07:58:40|740091.6|738091.6|739597|738597|740104.1|738600|739575.9|738082.9|28
1613116730000|2021-02-12 07:58:50|739601.9|738601.9|739587|738587|740111.5|738603.6|739575|738075|27
1613116740000|2021-02-12 07:59:00|740127.1|738127.1|740218.9|738218.9|740230.4|738651.2|739647.6|738127.1|36
1613116750000|2021-02-12 07:59:10|740215.4|738215.4|740208.3|738208.3|740215.4|738714.1|739704.7|738200.1|33
1613116760000|2021-02-12 07:59:20|740214.7|738214.7|740215.1|738215.1|740225.4|738225.4|740195.9|738195.9|31
1613116770000|2021-02-12 07:59:30|740212|738212|740216.4|738216.4|740217.9|738217.9|740206.1|738206.1|28
1613116780000|2021-02-12 07:59:40|740214.9|738214.9|739767.1|738767.1|740260.7|738767.1|739767.1|738210.9|24
1613116790000|2021-02-12 07:59:50|739745.1|738745.1|740241.1|738241.1|740243.3|738754.8|739707.8|738204.2|26
1613116800000|2021-02-12 08:00:00|739753.6|738753.6|739871.7|738871.7|740374.6|738873.7|739753.6|738329|38
1613116810000|2021-02-12 08:00:10|740362.3|738362.3|740294.3|738294.3|740362.3|738809.8|739788.9|738280.1|39
1613116820000|2021-02-12 08:00:20|740287.1|738287.1|740377.5|738377.5|740377.5|738895.1|739814.2|738285.3|38
1613116830000|2021-02-12 08:00:30|740365.9|738365.9|740381.8|738381.8|740402.5|738855.3|739842.4|738346.1|34
1613116840000|2021-02-12 08:00:40|739893.6|738893.6|739918.2|738918.2|740403.3|738921.5|739852.7|738354.5|35
1613116850000|2021-02-12 08:00:50|739910.4|738910.4|739889|738889|740392.7|738910.4|739859.1|738339.8|33
1613116860000|2021-02-12 08:01:00|739874.9|738874.9|739878.5|738878.5|740382.2|738921.3|739873.2|738382.2|30
1613116870000|2021-02-12 08:01:10|739887.1|738887.1|739958.8|738958.8|740413.4|738960.9|739887.1|738400.9|33
1613116880000|2021-02-12 08:01:20|739954.4|738954.4|740014.9|739014.9|740572.1|739063.2|739950|738537.3|36
1613116890000|2021-02-12 08:01:30|740013.5|739013.5|739956.3|738956.3|740540.2|739054.4|739956.1|738447.8|35
1613116900000|2021-02-12 08:01:40|739955.4|738955.4|739976.2|738976.2|740390.8|738985.8|739895.4|738390.8|37
1613116910000|2021-02-12 08:01:50|739976.8|738976.8|739971.7|738971.7|740506|739005.7|739967.2|738459.1|32
1613116920000|2021-02-12 08:02:00|739971.8|738971.8|740043.2|739043.2|740469.5|739043.2|739930|738466.4|27
1613116930000|2021-02-12 08:02:10|740036.4|739036.4|740058.7|739058.7|740559.8|739077|739998|738535.9|34
1613116940000|2021-02-12 08:02:20|740050.6|739050.6|740623.3|738623.3|740723.1|739213.6|740050.6|738623.3|39
1613116950000|2021-02-12 08:02:30|740111.3|739111.3|740073|739073|740624.5|739125.8|740049.5|738550.9|33
1613116960000|2021-02-12 08:02:40|740078|739078|740008.9|739008.9|740605.6|739114|739991.8|738600.4|30
1613116970000|2021-02-12 08:02:50|740006.2|739006.2|740022.7|739022.7|740058.3|739058.3|739971.3|738971.3|30
1613116980000|2021-02-12 08:03:00|740005.5|739005.5|739980.8|738980.8|740010.8|739010.8|739970.2|738970.2|30
1613116990000|2021-02-12 08:03:10|739974|738974|739899.4|738899.4|740445|738987.8|739878.9|738444.9|36
1613117000000|2021-02-12 08:03:20|739895.2|738895.2|740421.2|738421.2|740479.9|738956.1|739894.6|738400|32
1613117010000|2021-02-12 08:03:30|740424.2|738424.2|739982.2|738982.2|740512.7|739009.5|739942.2|738420.8|31
1613117020000|2021-02-12 08:03:40|739998.5|738998.5|739999.1|738999.1|740013.8|739013.8|739986|738986|28
1613117030000|2021-02-12 08:03:50|739951.2|738951.2|739891.6|738891.6|740395.6|738952.8|739848.2|738395.6|33
1613117040000|2021-02-12 08:04:00|739897|738897|739889.3|738889.3|740387.1|738918|739864.3|738373.7|31
1613117050000|2021-02-12 08:04:10|739888.3|738888.3|739788.6|738788.6|740311.2|738898.1|739788.6|738288.8|29
1613117060000|2021-02-12 08:04:20|739787.7|738787.7|739805.1|738805.1|740361.4|738856|739784.5|738325.6|33
1613117070000|2021-02-12 08:04:30|739803.9|738803.9|739803.1|738803.1|740312|738817.6|739791.8|738312|21
1613117080000|2021-02-12 08:04:40|739800|738800|739781.3|738781.3|740299.7|738821|739770.6|738299.7|29
1613117090000|2021-02-12 08:04:50|739800.6|738800.6|739755.2|738755.2|740283.9|738809|739740.8|738258.5|30
1613117100000|2021-02-12 08:05:00|739754.8|738754.8|739791|738791|739800.2|738800.2|739744.7|738744.7|32
1613117110000|2021-02-12 08:05:10|739791.6|738791.6|739816.1|738816.1|739816.1|738816.1|739787.6|738787.6|31
1613117120000|2021-02-12 08:05:20|739818.1|738818.1|740268.9|738268.9|740268.9|738818.6|739767.9|738268.9|25
1613117130000|2021-02-12 08:05:30|740270.4|738270.4|739928.7|738928.7|740382.1|738928.7|739787.9|738270.4|34
1613117140000|2021-02-12 08:05:40|740426.4|738426.4|739993.1|738993.1|740489.3|738993.1|739916.9|738423.3|27
1613117150000|2021-02-12 08:05:50|739998.1|738998.1|740063.7|739063.7|740592.8|739063.8|739998.1|738526.6|31
1613117160000|2021-02-12 08:06:00|740061|739061|740119.4|739119.4|740611.5|739129.8|740061|738588.2|34
1613117170000|2021-02-12 08:06:10|740123|739123|740637.3|738637.3|740640.7|739138.1|740119.9|738635|26
1613117180000|2021-02-12 08:06:20|740638.1|738638.1|740080|739080|740638.1|739104.4|740080|738594.6|34
1613117190000|2021-02-12 08:06:30|740581.4|738581.4|740050.5|739050.5|740598|739098|740050.5|738581.4|29
1613117200000|2021-02-12 08:06:40|740037.9|739037.9|740476.4|738476.4|740501.5|739037.9|739945.4|738448.7|37
1613117210000|2021-02-12 08:06:50|740476.5|738476.5|740417.6|738417.6|740478.6|738916|739910.8|738417.6|37
1613117220000|2021-02-12 08:07:00|740415.8|738415.8|740434.3|738434.3|740441.7|738441.7|740381|738381|36
1613117230000|2021-02-12 08:07:10|740414.8|738414.8|739893.5|738893.5|740434.3|738934.3|739893.5|738414.8|30
1613117240000|2021-02-12 08:07:20|739892.7|738892.7|739908.3|738908.3|739909.3|738909.3|739884.5|738884.5|18
1613117250000|2021-02-12 08:07:30|739906.7|738906.7|739921.1|738921.1|739949.9|738949.9|739897.6|738897.6|20
1613117260000|2021-02-12 08:07:40|740427.1|738427.1|739910.7|738910.7|740448|738928.8|739910.7|738421.1|30
1613117270000|2021-02-12 08:07:50|739905.9|738905.9|740457.7|738457.7|740463|738967.9|739884.1|738401.8|33
1613117280000|2021-02-12 08:08:00|740457.3|738457.3|739978.6|738978.6|740493.9|738987|739961.3|738457.3|33
1613117290000|2021-02-12 08:08:10|739969.4|738969.4|739894.7|738894.7|740474.8|738974.2|739868.6|738386.9|30
1613117300000|2021-02-12 08:08:20|739894.9|738894.9|740400.7|738400.7|740400.7|738902.5|739879.2|738400.7|26
1613117310000|2021-02-12 08:08:30|740401.5|738401.5|739880.9|738880.9|740409.6|738901.2|739880.6|738387|30
1613117320000|2021-02-12 08:08:40|739880.3|738880.3|739993.3|738993.3|740414.2|739000.3|739880.3|738405|26
1613117330000|2021-02-12 08:08:50|739995.1|738995.1|740462.7|738462.7|740471.7|738995.1|739937.4|738433.1|33
1613117340000|2021-02-12 08:09:00|740465.6|738465.6|739948|738948|740465.6|738960.8|739931|738447.5|32
1613117350000|2021-02-12 08:09:10|739946.1|738946.1|740380.4|738380.4|740441.8|738948.2|739908.4|738380.4|30
1613117360000|2021-02-12 08:09:20|739888.5|738888.5|740201|738201|740224.3|738893.1|739693.9|738186.6|33
1613117370000|2021-02-12 08:09:30|740188.4|738188.4|740102.8|738102.8|740201.6|738693|739693|738100.5|33
1613117380000|2021-02-12 08:09:40|740114.3|738114.3|740145.8|738145.8|740160.1|738645.5|739617.7|738100.3|29
1613117390000|2021-02-12 08:09:50|740129|738129|739593.8|738593.8|740132.1|738623|739586.7|738115.2|28
1613117400000|2021-02-12 08:10:00|740078.5|738078.5|740343.5|738343.5|740358.5|738819.7|739591.1|738078.5|34
1613117410000|2021-02-12 08:10:10|740354.8|738354.8|740349.8|738349.8|740370.3|738370.3|740338.8|738338.8|35
1613117420000|2021-02-12 08:10:20|740352.2|738352.2|740381.2|738381.2|740382.4|738382.4|740332.2|738332.2|31
1613117430000|2021-02-12 08:10:30|740374.6|738374.6|740323.7|738323.7|740382.3|738849.4|739849.4|738167.2|38
1613117440000|2021-02-12 08:10:40|740325.8|738325.8|740298.4|738298.4|740327.3|738327.3|740292.4|738292.4|32
1613117450000|2021-02-12 08:10:50|740288.1|738288.1|740324.6|738324.6|740334.8|738827|739827|738286.3|35
1613117460000|2021-02-12 08:11:00|740325.7|738325.7|740367.2|738367.2|740387.1|738878.8|739828.4|738325.7|30
1613117470000|2021-02-12 08:11:10|740366.5|738366.5|739890.3|738890.3|740378.3|738890.3|739872.6|738366.3|30
1613117480000|2021-02-12 08:11:20|739887.3|738887.3|740270.6|738270.6|740280.8|738912.3|739775.4|738261.8|32
1613117490000|2021-02-12 08:11:30|740269.4|738269.4|739776|738776|740272.9|738782.4|739768|738261.8|26
1613117500000|2021-02-12 08:11:40|739773.1|738773.1|739729.5|738729.5|740235.4|738774.8|739722.9|738231.2|34
1613117510000|2021-02-12 08:11:50|739731.3|738731.3|739732.9|738732.9|740260.6|738765.5|739725.5|738228|35
1613117520000|2021-02-12 08:12:00|739729.2|738729.2|739804.4|738804.4|740305.4|738805.6|739697.9|738269.3|29
1613117530000|2021-02-12 08:12:10|739804.9|738804.9|739803.5|738803.5|740325.9|738827.3|739793.7|738322.5|21
1613117540000|2021-02-12 08:12:20|739805.2|738805.2|740296.6|738296.6|740308.2|738812.2|739759.2|738296.6|33
1613117550000|2021-02-12 08:12:30|740298.6|738298.6|739880.4|738880.4|740378.7|738886.7|739782.7|738291.3|32
1613117560000|2021-02-12 08:12:40|739876.5|738876.5|739889.8|738889.8|740379.9|738905.7|739862.8|738376.4|26
1613117570000|2021-02-12 08:12:50|739886.3|738886.3|739890|738890|739895.7|738895.7|739882.4|738882.4|18
1613117580000|2021-02-12 08:13:00|739888.6|738888.6|739934.5|738934.5|740421.1|738946.3|739888.4|738418.8|27
1613117590000|2021-02-12 08:13:10|739929.6|738929.6|740258.4|738258.4|740262.4|738943.8|739748.5|738256.5|38
1613117600000|2021-02-12 08:13:20|740248.1|738248.1|740265.6|738265.6|740304.8|738304.8|740248.1|738248.1|32
1613117610000|2021-02-12 08:13:30|740265.1|738265.1|739787.1|738787.1|740274.2|738798.2|739780.5|738246.7|29
1613117620000|2021-02-12 08:13:40|739787.3|738787.3|740283.4|738283.4|740283.4|738791.9|739755|738267.7|27
1613117630000|2021-02-12 08:13:50|740287.7|738287.7|739785.3|738785.3|740287.7|738785.6|739785|738282.8|27
1613117640000|2021-02-12 08:14:00|739784.8|738784.8|739784.3|738784.3|739792.4|738792.4|739782.9|738782.9|15
1613117650000|2021-02-12 08:14:10|739792.3|738792.3|740467|738467|740467|738872.4|739761.2|738262.6|36
1613117660000|2021-02-12 08:14:20|740471.6|738471.6|740488.3|738488.3|740489|738970.5|739962.7|738461.1|35
1613117670000|2021-02-12 08:14:30|740489.2|738489.2|740506.5|738506.5|740555|739001|739980.9|738433.6|34
1613117680000|2021-02-12 08:14:40|740509.8|738509.8|740050.5|739050.5|740540.1|739058.9|740000.6|738490.1|34
1613117690000|2021-02-12 08:14:50|740055.8|739055.8|740047.1|739047.1|740547.6|739055.8|740018.6|738519.8|35
1613117700000|2021-02-12 08:15:00|740046.4|739046.4|740508.7|738508.7|740583.5|739071.9|739986.1|738508.7|38
1613117710000|2021-02-12 08:15:10|740504.4|738504.4|739981.2|738981.2|740505.9|739001|739959.5|738498.9|29
1613117720000|2021-02-12 08:15:20|739986|738986|740468.4|738468.4|740468.4|739002|739931.6|738420.5|34
1613117730000|2021-02-12 08:15:30|740466.6|738466.6|740437.6|738437.6|740466.6|738466.6|740415|738415|37
1613117740000|2021-02-12 08:15:40|740452.9|738452.9|740476|738476|740520.1|738972|739946.7|738441.8|31
1613117750000|2021-02-12 08:15:50|740475|738475|740413.9|738413.9|740479.7|738890.2|739853.5|738359|39
1613117760000|2021-02-12 08:16:00|740413|738413|739892.8|738892.8|740452.5|738914.2|739887.1|738393.4|33
1613117770000|2021-02-12 08:16:10|739892|738892|740483.8|738483.8|740488.2|738985.5|739892|738418.1|31
1613117780000|2021-02-12 08:16:20|740497.8|738497.8|740001.9|739001.9|740552.3|739019.5|739991.6|738493|39
1613117790000|2021-02-12 08:16:30|739999|738999|740430.7|738430.7|740465.7|739004.1|739913|738430.7|38
1613117800000|2021-02-12 08:16:40|740432.9|738432.9|740423.7|738423.7|740515.3|738995|739919.6|738414.8|33
1613117810000|2021-02-12 08:16:50|740417.7|738417.7|739884|738884|740447.5|738901.3|739884|738392|29
1613117820000|2021-02-12 08:17:00|739886.1|738886.1|739781|738781|739886.1|738886.1|739781|738781|37
1613117830000|2021-02-12 08:17:10|739774.6|738774.6|740282.7|738282.7|740301.2|738801.8|739753.9|738274.6|36
1613117840000|2021-02-12 08:17:20|740283.3|738283.3|740253.7|738253.7|740283.9|738283.9|740249.8|738249.8|31
1613117850000|2021-02-12 08:17:30|740254.1|738254.1|739755.9|738755.9|740259.9|738764.7|739749.7|738246.6|36
1613117860000|2021-02-12 08:17:40|739754.2|738754.2|739747.3|738747.3|740240.7|738755.7|739735.4|738230.6|38
1613117870000|2021-02-12 08:17:50|739744.1|738744.1|739689.8|738689.8|740192.8|738747.2|739688|738191.9|34
1613117880000|2021-02-12 08:18:00|739689.4|738689.4|739684.8|738684.8|740181.1|738691.1|739668.3|738177.5|34
1613117890000|2021-02-12 08:18:10|739686.6|738686.6|739707.1|738707.1|739761.4|738761.4|739685.8|738685.8|31
1613117900000|2021-02-12 08:18:20|739710.5|738710.5|739738.1|738738.1|739741.6|738741.6|739705.8|738705.8|31
1613117910000|2021-02-12 08:18:30|739736.7|738736.7|739693|738693|739750.4|738750.4|739688.7|738688.7|26
1613117920000|2021-02-12 08:18:40|739684.1|738684.1|739655.8|738655.8|739703.9|738703.9|739652.5|738652.5|29
1613117930000|2021-02-12 08:18:50|739654.7|738654.7|739732.2|738732.2|739734.9|738734.9|739653.5|738653.5|30
1613117940000|2021-02-12 08:19:00|739729.3|738729.3|739777.8|738777.8|740286.5|738786.4|739729.3|738249.3|37
1613117950000|2021-02-12 08:19:10|739779.4|738779.4|739724.3|738724.3|740292.4|738790.1|739724.3|738292.4|25
1613117960000|2021-02-12 08:19:20|739726.8|738726.8|739735.8|738735.8|739750.7|738750.7|739726.8|738726.8|23
1613117970000|2021-02-12 08:19:30|739737.4|738737.4|739805.8|738805.8|739815.3|738815.3|739737.4|738737.4|27
1613117980000|2021-02-12 08:19:40|739805.3|738805.3|739849.3|738849.3|740343.4|738849.3|739803.9|738330.5|33
1613117990000|2021-02-12 08:19:50|739847.8|738847.8|739747.8|738747.8|739847.8|738847.8|739707.2|738707.2|36
1613118000000|2021-02-12 08:20:00|739746.2|738746.2|739759.8|738759.8|739780.7|738780.7|739728.9|738728.9|39
1613118010000|2021-02-12 08:20:10|739756.6|738756.6|739754.6|738754.6|739758.1|738758.1|739745.8|738745.8|30
1613118020000|2021-02-12 08:20:20|739769|738769|739793.8|738793.8|740300|738816.5|739769|738294.9|31
1613118030000|2021-02-12 08:20:30|739793.6|738793.6|739844.4|738844.4|740340.6|738883.1|739793.6|738339.6|32
1613118040000|2021-02-12 08:20:40|739836.8|738836.8|739858.2|738858.2|739871.2|738871.2|739836.4|738836.4|30
1613118050000|2021-02-12 08:20:50|739875.3|738875.3|739867.6|738867.6|739899|738899|739849.6|738849.6|32
1613118060000|2021-02-12 08:21:00|739865.7|738865.7|739850.3|738850.3|739869.5|738869.5|739847|738847|30
1613118070000|2021-02-12 08:21:10|739849.1|738849.1|739844.3|738844.3|739853.5|738853.5|739844.3|738844.3|24
1613118080000|2021-02-12 08:21:20|739846.6|738846.6|739867|738867|739867|738867|739841.9|738841.9|34
1613118090000|2021-02-12 08:21:30|739871.2|738871.2|739858.5|738858.5|740365.1|738873.4|739850.2|738359.8|25
1613118100000|2021-02-12 08:21:40|739858.2|738858.2|739808.4|738808.4|739862.3|738862.3|739802.2|738802.2|29
1613118110000|2021-02-12 08:21:50|739805.1|738805.1|739850.2|738850.2|739874.6|738874.6|739805.1|738805.1|30
1613118120000|2021-02-12 08:22:00|739849.2|738849.2|739940|738940|740486|739007.2|739849.2|738447|34
1613118130000|2021-02-12 08:22:10|739941.1|738941.1|739950.7|738950.7|739951.6|738951.6|739899.6|738899.6|31
1613118140000|2021-02-12 08:22:20|739968.2|738968.2|739985.5|738985.5|740499|738991.1|739967.9|738481.8|32
1613118150000|2021-02-12 08:22:30|739984.2|738984.2|739932.7|738932.7|740422|739009.3|739916.6|738414.5|33
1613118160000|2021-02-12 08:22:40|739932.5|738932.5|739887.3|738887.3|740393.6|738932.5|739857.5|738372.4|33
1613118170000|2021-02-12 08:22:50|739889.3|738889.3|739997.2|738997.2|740521.4|739003.4|739882.4|738521.4|31
1613118180000|2021-02-12 08:23:00|739976.8|738976.8|739970.1|738970.1|739998.6|738998.6|739964.5|738964.5|35
1613118190000|2021-02-12 08:23:10|739973.1|738973.1|739976.6|738976.6|739988.8|738988.8|739968.6|738968.6|20
1613118200000|2021-02-12 08:23:20|739967.3|738967.3|739924.2|738924.2|740490.9|738988.4|739920.6|738481.4|28
1613118210000|2021-02-12 08:23:30|739901.6|738901.6|740419.1|738419.1|740424.2|738914.3|739901.6|738416.4|21
1613118220000|2021-02-12 08:23:40|740420.6|738420.6|740596.9|738596.9|740598.5|739081.8|739911|738419.2|23
1613118230000|2021-02-12 08:23:50|740586.2|738586.2|740609.1|738609.1|740612.5|738612.5|740586.2|738586.2|28
1613118240000|2021-02-12 08:24:00|740605.2|738605.2|740097|739097|740617.2|739136|740097|738605.2|31
1613118250000|2021-02-12 08:24:10|740098.6|739098.6|740609.8|738609.8|740635.6|739134.7|740090.2|738581.4|28
1613118260000|2021-02-12 08:24:20|740609.3|738609.3|740095.1|739095.1|740609.3|739106.9|740092.8|738594.6|28
1613118270000|2021-02-12 08:24:30|740097.2|739097.2|740095.9|739095.9|740105.8|739105.8|740089.2|739089.2|20
1613118280000|2021-02-12 08:24:40|740094.8|739094.8|740074.1|739074.1|740619.4|739128.9|740074.1|738618.9|26
1613118290000|2021-02-12 08:24:50|740140.9|739140.9|740102.6|739102.6|740616.2|739154.7|740056.1|738564.3|34
1613118300000|2021-02-12 08:25:00|740128.2|739128.2|740826.4|738826.4|740826.4|739327.7|740128.2|738737.4|33
1613118310000|2021-02-12 08:25:10|740321.2|739321.2|740314.3|739314.3|740826.4|739321.2|740296.8|738789.9|25
1613118320000|2021-02-12 08:25:20|740313.6|739313.6|740839.7|738839.7|740891.3|739335.4|740310.7|738805.8|31
1613118330000|2021-02-12 08:25:30|740345.3|739345.3|740907.7|738907.7|740907.7|739365.3|740309.5|738825.5|33
1613118340000|2021-02-12 08:25:40|740905.4|738905.4|740458.9|739458.9|740972.1|739461.7|740390.8|738881.6|37
1613118350000|2021-02-12 08:25:50|740461.9|739461.9|741096.7|739096.7|741129.2|739505.7|740448.9|739000.3|34
1613118360000|2021-02-12 08:26:00|741093.2|739093.2|740747.2|739747.2|741225|739747.2|740741.2|739088.8|32
1613118370000|2021-02-12 08:26:10|741236.4|739236.4|741784.9|739784.9|741801.9|739801.9|741232.3|739232.3|40
1613118380000|2021-02-12 08:26:20|741791.6|739791.6|741971.3|739971.3|742215|740215|741791.6|739791.6|40
1613118390000|2021-02-12 08:26:30|741982.8|739982.8|741894.8|739894.8|742082.3|740497.3|741429.8|739890.3|40
1613118400000|2021-02-12 08:26:40|741896.6|739896.6|741940.8|739940.8|741959.2|739959.2|741622.1|739622.1|39
1613118410000|2021-02-12 08:26:50|741937.1|739937.1|741932.2|739932.2|741968.5|739968.5|741742.4|739742.4|40
1613118420000|2021-02-12 08:27:00|741940.5|739940.5|741868.5|739868.5|741996.1|739996.1|741865.6|739865.6|40
1613118430000|2021-02-12 08:27:10|741866|739866|741889.9|739889.9|741892.2|739892.2|741840.1|739840.1|40
1613118440000|2021-02-12 08:27:20|741889.7|739889.7|741863.7|739863.7|741918.9|739918.9|741820.4|739820.4|40
1613118450000|2021-02-12 08:27:30|741865|739865|741849.3|739849.3|741875.3|740336.2|741331.2|739834.2|40
1613118460000|2021-02-12 08:27:40|741839.6|739839.6|741765|739765|741849.1|739849.1|741743.3|739743.3|39
1613118470000|2021-02-12 08:27:50|741768.2|739768.2|741810.6|739810.6|741868.8|739868.8|741768.2|739768.2|35
1613118480000|2021-02-12 08:28:00|741836.1|739836.1|741805.4|739805.4|741836.4|740277.6|741277.6|739751.1|38
1613118490000|2021-02-12 08:28:10|741806.4|739806.4|741341.5|740341.5|741853.6|740360.8|741333.5|739806.4|35
1613118500000|2021-02-12 08:28:20|741340.3|740340.3|741349.1|740349.1|741375.5|740375.5|741337.2|740337.2|29
1613118510000|2021-02-12 08:28:30|741352.3|740352.3|741783.3|739783.3|741819.7|740353.2|741262.8|739764.8|35
1613118520000|2021-02-12 08:28:40|741786|739786|741260.9|740260.9|741791.8|740260.9|741238.5|739743.2|26
1613118530000|2021-02-12 08:28:50|741262|740262|741232|740232|741754.2|740262|741223|739721.5|23
1613118540000|2021-02-12 08:29:00|741234.5|740234.5|741679|739679|741722.5|740246|741192.8|739675|27
1613118550000|2021-02-12 08:29:10|741684.4|739684.4|741301.3|740301.3|741693.6|740304.5|741131.3|739644.4|36
1613118560000|2021-02-12 08:29:20|741333|740333|741264.9|740264.9|741807.3|740342.5|741222.8|739733.4|37
1613118570000|2021-02-12 08:29:30|741763.6|739763.6|741821.5|739821.5|741821.5|740330.7|741257.8|739750.7|34
1613118580000|2021-02-12 08:29:40|741834.4|739834.4|741810.5|739810.5|741851|740339|741289|739793.1|34
1613118590000|2021-02-12 08:29:50|741813.4|739813.4|741366.2|740366.2|741813.4|740376.8|741298.3|739813.4|30
1613118600000|2021-02-12 08:30:00|741363.2|740363.2|741947.4|739947.4|741978.4|740486.6|741358.1|739890.7|37
1613118610000|2021-02-12 08:30:10|741939.3|739939.3|741398.2|740398.2|741947.5|740458.7|741386.6|739892.3|36
1613118620000|2021-02-12 08:30:20|741401|740401|741284|740284|741896.7|740404.1|741273.8|739768.8|39
1613118630000|2021-02-12 08:30:30|741293.9|740293.9|741287.2|740287.2|741793.9|740310.6|741279.4|739777.3|37
1613118640000|2021-02-12 08:30:40|741284.7|740284.7|741298.7|740298.7|741305.8|740305.8|741284.7|740284.7|29
1613118650000|2021-02-12 08:30:50|741301.5|740301.5|741272.4|740272.4|741789.7|740301.5|741233|739741.5|23
1613118660000|2021-02-12 08:31:00|741294.4|740294.4|741249.1|740249.1|741757.1|740294.4|741246.7|739757.1|27
1613118670000|2021-02-12 08:31:10|741240.2|740240.2|741259.5|740259.5|741732.6|740259.5|741220.7|739724.6|25
1613118680000|2021-02-12 08:31:20|741258.5|740258.5|741270.8|740270.8|741284.2|740284.2|741243.1|740243.1|26
1613118690000|2021-02-12 08:31:30|741270.4|740270.4|741322.9|740322.9|741327.1|740327.1|741233.2|740233.2|33
1613118700000|2021-02-12 08:31:40|741343.8|740343.8|741365.4|740365.4|741368.6|740368.6|741342.7|740342.7|35
1613118710000|2021-02-12 08:31:50|741369|740369|741359.4|740359.4|741371.4|740371.4|741359.4|740359.4|20
1613118720000|2021-02-12 08:32:00|741355|740355|741359.5|740359.5|741363.4|740363.4|741348.5|740348.5|27
1613118730000|2021-02-12 08:32:10|741362.2|740362.2|741452.9|740452.9|741462.7|740462.7|741362.2|740362.2|32
1613118740000|2021-02-12 08:32:20|741455.7|740455.7|741467.5|740467.5|741468.7|740468.7|741455.7|740455.7|24
1613118750000|2021-02-12 08:32:30|741470.8|740470.8|741457.8|740457.8|741475.3|740475.3|741457.8|740457.8|24
1613118760000|2021-02-12 08:32:40|741408.9|740408.9|741859.7|739859.7|741927.2|740420.6|741333.2|739826.9|37
1613118770000|2021-02-12 08:32:50|741863.6|739863.6|741339.2|740339.2|741871.1|740372.2|741321|739837.5|36
1613118780000|2021-02-12 08:33:00|741336.1|740336.1|741434|740434|741932.5|740440.1|741336.1|739883.1|35
1613118790000|2021-02-12 08:33:10|741437.9|740437.9|741443|740443|741445.9|740445.9|741433.6|740433.6|31
1613118800000|2021-02-12 08:33:20|741442.8|740442.8|741487.5|740487.5|742013.7|740487.5|741428.8|739962.7|33
1613118810000|2021-02-12 08:33:30|741481|740481|742006.1|740006.1|742013.6|740520.6|741481|739974.9|27
1613118820000|2021-02-12 08:33:40|741508.9|740508.9|742006|740006|742006|740513.9|741471.1|739976.1|34
1613118830000|2021-02-12 08:33:50|741501.8|740501.8|741499.6|740499.6|741514.7|740514.7|741496.9|740496.9|30
1613118840000|2021-02-12 08:34:00|741506|740506|741988.2|739988.2|742085.2|740556|741493.2|739982|33
1613118850000|2021-02-12 08:34:10|741496.3|740496.3|741475.3|740475.3|741498.4|740498.4|741475.3|740475.3|30
1613118860000|2021-02-12 08:34:20|741472.7|740472.7|741489|740489|741972.7|740489|741431.3|739953.1|32
1613118870000|2021-02-12 08:34:30|741492.1|740492.1|741488.5|740488.5|741991.7|740492.1|741487|739957.2|27
1613118880000|2021-02-12 08:34:40|741488|740488|741998.1|739998.1|742007.7|740490.7|741483.3|739978.2|31
1613118890000|2021-02-12 08:34:50|741996.2|739996.2|742056.1|740056.1|742083.5|740508.7|741502.3|739996.2|38
1613118900000|2021-02-12 08:35:00|742054.1|740054.1|741802.2|740802.2|742302.8|740812.7|741788.8|740054.1|39
1613118910000|2021-02-12 08:35:10|741801.2|740801.2|742276.9|740276.9|742341|740842.7|741776.5|740251|35
1613118920000|2021-02-12 08:35:20|742278.1|740278.1|742331.2|740331.2|742331.2|740822|741754.1|740248.8|29
1613118930000|2021-02-12 08:35:30|742334.3|740334.3|742376.4|740376.4|742397.5|740397.5|742320|740320|34
1613118940000|2021-02-12 08:35:40|742376.9|740376.9|742353.3|740353.3|742383.8|740839.4|741808.3|740337.8|39
1613118950000|2021-02-12 08:35:50|742354|740354|741793.2|740793.2|742358.2|740903.3|741735.3|740298.6|30
1613118960000|2021-02-12 08:36:00|741798.9|740798.9|741832.2|740832.2|742342.2|740840|741797.1|740322.5|33
1613118970000|2021-02-12 08:36:10|741833.9|740833.9|742314|740314|742314|740846.9|741826.2|740309|33
1613118980000|2021-02-12 08:36:20|742313.8|740313.8|741858.8|740858.8|742313.8|740884.2|741816.7|740313.8|31
1613118990000|2021-02-12 08:36:30|741834.8|740834.8|741794.5|740794.5|742292.3|740834.8|741777|740289.7|35
1613119000000|2021-02-12 08:36:40|741793.5|740793.5|742284.6|740284.6|742285.2|740794.9|741787.7|740282.2|30
1613119010000|2021-02-12 08:36:50|742285.3|740285.3|742289.1|740289.1|742294.5|740795.2|741779.1|740281.3|25
1613119020000|2021-02-12 08:37:00|742281.9|740281.9|742292.6|740292.6|742299.3|740299.3|742273.8|740273.8|20
1613119030000|2021-02-12 08:37:10|742294.4|740294.4|741779.7|740779.7|742294.4|740786.7|741772.1|740259.7|26
1613119040000|2021-02-12 08:37:20|741781.2|740781.2|741755.9|740755.9|741781.2|740781.2|741755.9|740755.9|27
1613119050000|2021-02-12 08:37:30|741762.3|740762.3|741781.8|740781.8|741786.7|740786.7|741756.5|740756.5|22
1613119060000|2021-02-12 08:37:40|741781.4|740781.4|741778.7|740778.7|741803.2|740803.2|741772.6|740772.6|24
1613119070000|2021-02-12 08:37:50|741778.1|740778.1|742279.2|740279.2|742291.7|740784.1|741777.8|740268.8|30
1613119080000|2021-02-12 08:38:00|742280.8|740280.8|741769.3|740769.3|742282.8|740802.5|741760.4|740280.8|30
1613119090000|2021-02-12 08:38:10|741769.9|740769.9|741759.6|740759.6|741775.6|740775.6|741757.4|740757.4|25
1613119100000|2021-02-12 08:38:20|741759.5|740759.5|741764.6|740764.6|741791.1|740791.1|741759.2|740759.2|29
1613119110000|2021-02-12 08:38:30|741752.7|740752.7|741797|740797|741799.8|740799.8|741752.7|740752.7|27
1613119120000|2021-02-12 08:38:40|741788.7|740788.7|741784.5|740784.5|742293.5|740801.3|741774.7|740269.9|34
1613119130000|2021-02-12 08:38:50|741761|740761|741756.1|740756.1|742254.7|740765.5|741743.3|740247.4|27
1613119140000|2021-02-12 08:39:00|741744.2|740744.2|741788.7|740788.7|741800|740800|741744.2|740744.2|25
1613119150000|2021-02-12 08:39:10|742281|740281|741760.6|740760.6|742281|740788.6|741760.6|740278.1|22
1613119160000|2021-02-12 08:39:20|741765.6|740765.6|742030.4|740030.4|742038.9|740789.1|741598.1|740021.3|27
1613119170000|2021-02-12 08:39:30|742060.4|740060.4|742079.8|740079.8|742092.6|740092.6|742060.4|740060.4|30
1613119180000|2021-02-12 08:39:40|742077.9|740077.9|742069.2|740069.2|742082.9|740082.9|742028.4|740028.4|30
1613119190000|2021-02-12 08:39:50|742069.4|740069.4|741531.9|740531.9|742070.1|740565.4|741529.4|740020.7|34
1613119200000|2021-02-12 08:40:00|742027.4|740027.4|741753.9|740753.9|742261.6|740758.3|741536.8|740027.4|33
1613119210000|2021-02-12 08:40:10|741742|740742|742229.5|740229.5|742233.1|740753.1|741741.5|740214.4|34
1613119220000|2021-02-12 08:40:20|742233.5|740233.5|742220.1|740220.1|742239.3|740740.3|741719.1|740202.4|34
1613119230000|2021-02-12 08:40:30|742219.9|740219.9|742205.7|740205.7|742224.1|740224.1|742200|740200|37
1613119240000|2021-02-12 08:40:40|742204.7|740204.7|741766.2|740766.2|742227.7|740771.9|741675|740180.5|36
1613119250000|2021-02-12 08:40:50|741766.6|740766.6|741813.5|740813.5|742316.8|740822.8|741766.6|740247.5|35
1613119260000|2021-02-12 08:41:00|741812.7|740812.7|741829.7|740829.7|742334.7|740843.5|741807.7|740324.5|37
1613119270000|2021-02-12 08:41:10|741795.5|740795.5|741751.3|740751.3|742297.7|740795.5|741742.9|740280.1|34
1613119280000|2021-02-12 08:41:20|741757.1|740757.1|741749.8|740749.8|741764.5|740764.5|741746.9|740746.9|33
1613119290000|2021-02-12 08:41:30|741749.2|740749.2|741744.6|740744.6|741756.5|740756.5|741731.6|740731.6|38
1613119300000|2021-02-12 08:41:40|741744.7|740744.7|742064.9|740064.9|742128.9|740744.7|741580.4|740063.8|39
1613119310000|2021-02-12 08:41:50|742068.1|740068.1|742134.7|740134.7|742151.8|740651.9|741626.9|740068.1|39
1613119320000|2021-02-12 08:42:00|742136.1|740136.1|741615|740615|742140.3|740689.8|741605.8|740090.2|38
1613119330000|2021-02-12 08:42:10|741612.5|740612.5|741629.4|740629.4|741654.8|740654.8|741593.2|740593.2|36
1613119340000|2021-02-12 08:42:20|741626.7|740626.7|742126|740126|742170.1|740663|741626.7|740119|37
1613119350000|2021-02-12 08:42:30|742131.7|740131.7|742145.7|740145.7|742145.7|740666.3|741620|740129.3|30
1613119360000|2021-02-12 08:42:40|742152.1|740152.1|742174.9|740174.9|742186.2|740684|741658.5|740147|37
1613119370000|2021-02-12 08:42:50|742177|740177|742170.5|740170.5|742177.2|740177.2|742156.3|740156.3|38
1613119380000|2021-02-12 08:43:00|742170.3|740170.3|741694|740694|742223.3|740713.2|741681.6|740169.4|34
1613119390000|2021-02-12 08:43:10|741693.1|740693.1|742177.2|740177.2|742197.1|740694.1|741679.7|740156.9|37
1613119400000|2021-02-12 08:43:20|742175.8|740175.8|742158.4|740158.4|742214.6|740214.6|742151.3|740151.3|36
1613119410000|2021-02-12 08:43:30|742164.5|740164.5|742178.3|740178.3|742185.3|740185.3|742164.5|740164.5|38
1613119420000|2021-02-12 08:43:40|742160.2|740160.2|742129.6|740129.6|742164.8|740164.8|742087.7|740087.7|37
1613119430000|2021-02-12 08:43:50|742130.1|740130.1|742140|740140|742163.9|740682.3|741579.8|740114.9|38
1613119440000|2021-02-12 08:44:00|742142.6|740142.6|742132.9|740132.9|742146.8|740632.5|741593.2|740119.8|40
1613119450000|2021-02-12 08:44:10|742129.5|740129.5|742050.3|740050.3|742134.8|740611.1|741584.2|740050.3|37
1613119460000|2021-02-12 08:44:20|742051.2|740051.2|741606.2|740606.2|742092.5|740610|741576.8|740049.4|38
1613119470000|2021-02-12 08:44:30|741596.1|740596.1|741626.2|740626.2|742154.8|740654.9|741596.1|740120.4|39
1613119480000|2021-02-12 08:44:40|741627.5|740627.5|741606.3|740606.3|741647.8|740647.8|741582.6|740582.6|35
1613119490000|2021-02-12 08:44:50|741601.7|740601.7|742065.7|740065.7|742066.3|740607.5|741556.5|740048.1|28
1613119500000|2021-02-12 08:45:00|742060.8|740060.8|741675.2|740675.2|742186.5|740687.4|741616.6|740060.8|40
1613119510000|2021-02-12 08:45:10|741662.6|740662.6|741649.2|740649.2|742153.6|740690.2|741645|740152.3|38
1613119520000|2021-02-12 08:45:20|741630.1|740630.1|741653.8|740653.8|742170.9|740668.9|741615.9|740120.5|32
1613119530000|2021-02-12 08:45:30|741682.7|740682.7|741727.4|740727.4|742197|740738.1|741667.6|740183.3|29
1613119540000|2021-02-12 08:45:40|741716.6|740716.6|741772.9|740772.9|742260.8|740772.9|741681.2|740260.8|31
1613119550000|2021-02-12 08:45:50|741768.3|740768.3|741774.5|740774.5|742270.2|740775|741756.8|740267.8|25
1613119560000|2021-02-12 08:46:00|741781.2|740781.2|741786.8|740786.8|741797.4|740797.4|741776.1|740776.1|16
1613119570000|2021-02-12 08:46:10|741790.5|740790.5|741794.2|740794.2|741800.4|740800.4|741787.8|740787.8|22
1613119580000|2021-02-12 08:46:20|741792.8|740792.8|741793.6|740793.6|741798.3|740798.3|741792.8|740792.8|17
1613119590000|2021-02-12 08:46:30|741794.5|740794.5|741796.6|740796.6|742325|740842.4|741791.4|740325|29
1613119600000|2021-02-12 08:46:40|741797.1|740797.1|741796.9|740796.9|741807|740807|741787.1|740787.1|28
1613119610000|2021-02-12 08:46:50|741788.6|740788.6|741749.5|740749.5|741788.8|740788.8|741732.6|740732.6|31
1613119620000|2021-02-12 08:47:00|741749.7|740749.7|741759.4|740759.4|741770.1|740770.1|741709.3|740709.3|32
1613119630000|2021-02-12 08:47:10|741757.5|740757.5|742281|740281|742281|740784.1|741723.6|740281|33
1613119640000|2021-02-12 08:47:20|742282|740282|741831.9|740831.9|742321.9|740831.9|741798.3|740282|30
1613119650000|2021-02-12 08:47:30|741833.6|740833.6|741847.4|740847.4|741849.3|740849.3|741828.5|740828.5|24
1613119660000|2021-02-12 08:47:40|741845.3|740845.3|741843.9|740843.9|742328.5|740853.2|741775.5|740328.5|28
1613119670000|2021-02-12 08:47:50|741838.4|740838.4|741846.2|740846.2|741850.4|740850.4|741838.4|740838.4|20
1613119680000|2021-02-12 08:48:00|741846.1|740846.1|741839|740839|741851.3|740851.3|741839|740839|18
1613119690000|2021-02-12 08:48:10|741839.5|740839.5|741790.6|740790.6|741859.1|740859.1|741786.5|740786.5|28
1613119700000|2021-02-12 08:48:20|741797.4|740797.4|741836.9|740836.9|742324.1|740839.6|741795.9|740313.6|24
1613119710000|2021-02-12 08:48:30|741833.5|740833.5|741842.4|740842.4|741844.6|740844.6|741823.8|740823.8|29
1613119720000|2021-02-12 08:48:40|741842.1|740842.1|742000.7|741000.7|742010|741010|741842.1|740842.1|34
1613119730000|2021-02-12 08:48:50|741999.1|740999.1|742669.3|740669.3|742680.3|741125.5|741999.1|740537.2|38
1613119740000|2021-02-12 08:49:00|742658.4|740658.4|742723.2|740723.2|742733.4|741147.7|742147.7|740658.2|38
1613119750000|2021-02-12 08:49:10|742705.8|740705.8|742118.2|741118.2|742729.5|741178.7|742105.5|740617.9|35
1613119760000|2021-02-12 08:49:20|742119.9|741119.9|742092|741092|742137.9|741137.9|742084.4|741084.4|34
1613119770000|2021-02-12 08:49:30|742094.2|741094.2|742128.5|741128.5|742139.4|741139.4|742094.2|741094.2|31
1613119780000|2021-02-12 08:49:40|742108.6|741108.6|742082.8|741082.8|742140.9|741140.9|742082.8|741082.8|32
1613119790000|2021-02-12 08:49:50|742065.5|741065.5|742081.9|741081.9|742092.2|741092.2|742056.5|741056.5|39
1613119800000|2021-02-12 08:50:00|742091.8|741091.8|742107.3|741107.3|742131.2|741131.2|742091.8|741091.8|36
1613119810000|2021-02-12 08:50:10|742108|741108|742449.2|740449.2|742498.2|741108.6|741963.5|740446.1|36
1613119820000|2021-02-12 08:50:20|742448.4|740448.4|742488.3|740488.3|742517.1|741009.9|741835.1|740432|39
1613119830000|2021-02-12 08:50:30|741971.2|740971.2|742010.1|741010.1|742523.2|741010.3|741970.6|740515.3|31
1613119840000|2021-02-12 08:50:40|742008.8|741008.8|741988.2|740988.2|742012.1|741012.1|741988.2|740988.2|30
1613119850000|2021-02-12 08:50:50|741989.1|740989.1|741992.2|740992.2|742002.3|741002.3|741986.6|740986.6|39
1613119860000|2021-02-12 08:51:00|741992.5|740992.5|741989.1|740989.1|742003.9|741003.9|741987.1|740987.1|35
1613119870000|2021-02-12 08:51:10|741989.3|740989.3|741956.3|740956.3|741991|740991|741950.1|740950.1|34
1613119880000|2021-02-12 08:51:20|741943.1|740943.1|742324.9|740324.9|742363.9|740949.2|741811.5|740289.3|38
1613119890000|2021-02-12 08:51:30|742333.1|740333.1|742359.3|740359.3|742360.3|740843.5|741839.8|740325.2|32
1613119900000|2021-02-12 08:51:40|742359.2|740359.2|741868.6|740868.6|742361.5|740868.6|741849.6|740358|25
1613119910000|2021-02-12 08:51:50|741883.3|740883.3|742454.2|740454.2|742464.7|740948.8|741883.3|740441.4|36
1613119920000|2021-02-12 08:52:00|742456|740456|742468.4|740468.4|742483.5|740983.9|741980.8|740445|38
1613119930000|2021-02-12 08:52:10|742464.4|740464.4|742439.7|740439.7|742482.4|740999.6|741992.3|740434.6|38
1613119940000|2021-02-12 08:52:20|742439.5|740439.5|741859.7|740859.7|742459.3|740880.4|741852.1|740433.9|37
1613119950000|2021-02-12 08:52:30|741860.3|740860.3|742391.7|740391.7|742397.6|740895.5|741826|740386.4|39
1613119960000|2021-02-12 08:52:40|742386.3|740386.3|742389.7|740389.7|742408.2|740408.2|742383.3|740383.3|36
1613119970000|2021-02-12 08:52:50|741916.3|740916.3|741894.9|740894.9|741916.3|740916.3|741893.3|740893.3|28
1613119980000|2021-02-12 08:53:00|741899.5|740899.5|741874.3|740874.3|741903.3|740903.3|741874.3|740874.3|31
1613119990000|2021-02-12 08:53:10|741874.1|740874.1|741875|740875|741883.8|740883.8|741866.3|740866.3|24
1613120000000|2021-02-12 08:53:20|741872.6|740872.6|741889.8|740889.8|741897.8|740897.8|741872.5|740872.5|32
1613120010000|2021-02-12 08:53:30|741890.8|740890.8|742356.9|740356.9|742371.2|740890.8|741861.3|740336.2|31
1613120020000|2021-02-12 08:53:40|742369.8|740369.8|741771|740771|742369.8|740824|741767.4|740255.6|30
1613120030000|2021-02-12 08:53:50|741770.7|740770.7|742142.8|740142.8|742183.4|740770.7|741690.1|740130|36
1613120040000|2021-02-12 08:54:00|742134.9|740134.9|742187.1|740187.1|742199.1|740199.1|742127.1|740127.1|40
1613120050000|2021-02-12 08:54:10|742190.9|740190.9|741656.7|740656.7|742191.4|740672.2|741652|740174.1|35
1613120060000|2021-02-12 08:54:20|741656.2|740656.2|741648|740648|742168.9|740664.4|741643.1|740140.6|37
1613120070000|2021-02-12 08:54:30|741652.3|740652.3|741651.6|740651.6|742179|740684.5|741651|740154.7|36
1613120080000|2021-02-12 08:54:40|741667.8|740667.8|741666.8|740666.8|741691|740691|741663.3|740663.3|36
1613120090000|2021-02-12 08:54:50|741672.5|740672.5|741632.8|740632.8|741672.6|740672.6|741628.5|740628.5|28
1613120100000|2021-02-12 08:55:00|742128.3|740128.3|742322.3|740322.3|742322.3|740806|741699|740128.3|37
1613120110000|2021-02-12 08:55:10|742361.5|740361.5|742471.4|740471.4|742486.7|740486.7|742354|740354|38
1613120120000|2021-02-12 08:55:20|742478.4|740478.4|742016.7|741016.7|742523.3|741023.9|741967.7|740456.7|34
1613120130000|2021-02-12 08:55:30|742017.1|741017.1|742579|740579|742642.5|741122|742015|740579|36
1613120140000|2021-02-12 08:55:40|742581.8|740581.8|742063.8|741063.8|742592.3|741131.4|742052.1|740564|28
1613120150000|2021-02-12 08:55:50|742067.1|741067.1|741978.5|740978.5|742572.3|741087.8|741922.2|740572.3|31
1613120160000|2021-02-12 08:56:00|742002.9|741002.9|742450|740450|742464.4|741002.9|741922.9|740422.9|34
1613120170000|2021-02-12 08:56:10|742449.9|740449.9|741965.8|740965.8|742475.2|740977.8|741956.1|740445.2|32
1613120180000|2021-02-12 08:56:20|741970.5|740970.5|742555.9|740555.9|742557.6|741051.9|741965.8|740542.5|26
1613120190000|2021-02-12 08:56:30|742551.9|740551.9|742083.1|741083.1|742551.9|741085.5|742028.1|740531.5|33
1613120200000|2021-02-12 08:56:40|742028.5|741028.5|741975.9|740975.9|742028.5|741028.5|741966.7|740966.7|31
1613120210000|2021-02-12 08:56:50|741976.1|740976.1|742524|740524|742531.2|741035.5|741974.8|740494.2|36
1613120220000|2021-02-12 08:57:00|742512.5|740512.5|741973.9|740973.9|742512.5|741071.4|741950.7|740512.5|35
1613120230000|2021-02-12 08:57:10|741977.7|740977.7|741996.7|740996.7|742004.6|741004.6|741941.9|740941.9|36
1613120240000|2021-02-12 08:57:20|741995.2|740995.2|741990.6|740990.6|742008.3|741008.3|741985.5|740985.5|36
1613120250000|2021-02-12 08:57:30|741989.8|740989.8|741992.1|740992.1|741999.2|740999.2|741986.1|740986.1|31
1613120260000|2021-02-12 08:57:40|741991.2|740991.2|741995.2|740995.2|741999.3|740999.3|741986.8|740986.8|30
1613120270000|2021-02-12 08:57:50|741995.3|740995.3|741989.9|740989.9|742003|741003|741979.8|740979.8|38
1613120280000|2021-02-12 08:58:00|741993.3|740993.3|742006.4|741006.4|742006.4|741006.4|741984.2|740984.2|34
1613120290000|2021-02-12 08:58:10|742005.1|741005.1|742274.6|741274.6|742773.9|741274.6|741968.2|740773.4|37
1613120300000|2021-02-12 08:58:20|742272.4|741272.4|742780.4|740780.4|742812.7|741280.8|742255.7|740747.7|36
1613120310000|2021-02-12 08:58:30|742783.9|740783.9|742764.3|740764.3|742801.4|741266.7|742260.4|740734.5|35
1613120320000|2021-02-12 08:58:40|742766.7|740766.7|742675.1|740675.1|742785.1|741201.1|742192.2|740675.1|40
1613120330000|2021-02-12 08:58:50|742676.3|740676.3|742662.7|740662.7|742692.5|740692.5|742662.1|740662.1|35
1613120340000|2021-02-12 08:59:00|742665.2|740665.2|742143|741143|742679.5|741143|742143|740637.4|27
1613120350000|2021-02-12 08:59:10|742639.2|740639.2|742655.7|740655.7|742683.4|741175.3|742152|740637.8|36
1613120360000|2021-02-12 08:59:20|742654.2|740654.2|742675.1|740675.1|742675.2|740675.2|742653.9|740653.9|28
1613120370000|2021-02-12 08:59:30|742675.2|740675.2|742783.5|740783.5|742810.7|741307.8|742198.4|740674.2|35
1613120380000|2021-02-12 08:59:40|742787.2|740787.2|742885.8|740885.8|742912.8|741404.9|742345|740776.6|38
1613120390000|2021-02-12 08:59:50|742875.2|740875.2|742956|740956|742989.7|740989.7|742875.2|740875.2|39
1613120400000|2021-02-12 09:00:00|742958.8|740958.8|742995.8|740995.8|743008.1|741500.3|742490|740958.8|40
1613120410000|2021-02-12 09:00:10|742992.4|740992.4|743023.6|741023.6|743033.3|741537.7|742497.5|740981.8|38
1613120420000|2021-02-12 09:00:20|743024|741024|742541|741541|743079.8|741549.7|742520.9|741022.2|38
1613120430000|2021-02-12 09:00:30|742529.1|741529.1|742559.2|741559.2|743074|741559.2|742529.1|741029.6|35
1613120440000|2021-02-12 09:00:40|742561.1|741561.1|742645.1|741645.1|743078.9|741645.1|742561.1|741060|32
1613120450000|2021-02-12 09:00:50|742642.8|741642.8|742858|741858|743416.1|741858|742631.8|741328.9|37
1613120460000|2021-02-12 09:01:00|743358.5|741358.5|743339|741339|743471.3|741893.7|742879|741264.3|37
1613120470000|2021-02-12 09:01:10|743339.5|741339.5|742953|741953|743458.5|741972|742785.7|741296.9|36
1613120480000|2021-02-12 09:01:20|743466.3|741466.3|742951.7|741951.7|743466.3|741963.8|742937.3|741430.5|34
1613120490000|2021-02-12 09:01:30|742956.5|741956.5|743445.2|741445.2|743471.9|741993.9|742956.5|741443.6|37
1613120500000|2021-02-12 09:01:40|743444.4|741444.4|742925.6|741925.6|743444.4|741947.2|742892.2|741384.3|33
1613120510000|2021-02-12 09:01:50|742922|741922|743406.5|741406.5|743419.1|741930.5|742917.1|741385.7|34
1613120520000|2021-02-12 09:02:00|743409.5|741409.5|743288.5|741288.5|743411.5|741884.7|742801.5|741288.5|30
1613120530000|2021-02-12 09:02:10|743282.3|741282.3|743291.5|741291.5|743298.1|741298.1|743218.1|741218.1|37
1613120540000|2021-02-12 09:02:20|743287|741287|742846.6|741846.6|743405|741922.6|742841.5|741280.7|31
1613120550000|2021-02-12 09:02:30|742845.4|741845.4|743344.3|741344.3|743344.5|741847.6|742811.9|741318.9|35
1613120560000|2021-02-12 09:02:40|743345.8|741345.8|743348|741348|743354.4|741354.4|743308.4|741308.4|28
1613120570000|2021-02-12 09:02:50|743348.5|741348.5|743326|741326|743355.2|741355.2|743309|741309|28
1613120580000|2021-02-12 09:03:00|743327|741327|742833.5|741833.5|743332.2|741833.5|742798.2|741294.7|33
1613120590000|2021-02-12 09:03:10|742832.5|741832.5|743309.9|741309.9|743324|741852|742819.1|741309.9|32
1613120600000|2021-02-12 09:03:20|743310.1|741310.1|743320.3|741320.3|743323.4|741809.1|742807.7|741271.1|32
1613120610000|2021-02-12 09:03:30|743317.7|741317.7|743478.3|741478.3|743478.3|741945.6|742814.5|741313.5|32
1613120620000|2021-02-12 09:03:40|743475|741475|743461.8|741461.8|743476.3|741476.3|743451.3|741451.3|26
1613120630000|2021-02-12 09:03:50|743460.1|741460.1|743462.3|741462.3|743478.4|741996.1|742947.1|741442.7|31
1613120640000|2021-02-12 09:04:00|743471.7|741471.7|743471.3|741471.3|743480.2|741975.5|742971.5|741466.1|29
1613120650000|2021-02-12 09:04:10|743475.7|741475.7|742886.4|741886.4|743478|741959.2|742872.6|741370.8|32
1613120660000|2021-02-12 09:04:20|742876.8|741876.8|743445.7|741445.7|743468.3|741956.6|742874.8|741444|32
1613120670000|2021-02-12 09:04:30|743454.3|741454.3|742922.6|741922.6|743456.8|741937.8|742918|741424|27
1613120680000|2021-02-12 09:04:40|742921.9|741921.9|742912.6|741912.6|742922.6|741922.6|742908.3|741908.3|25
1613120690000|2021-02-12 09:04:50|742911.2|741911.2|742945.5|741945.5|743423|741945.5|742898.3|741373.4|31
1613120700000|2021-02-12 09:05:00|742944.3|741944.3|743477.2|741477.2|743495.4|741991.2|742944.3|741439.1|36
1613120710000|2021-02-12 09:05:10|743465.9|741465.9|743515.6|741515.6|743534.2|742008.1|742996.8|741459.7|35
1613120720000|2021-02-12 09:05:20|743517.1|741517.1|742948.2|741948.2|743554.5|742058.9|742948.2|741442|34
1613120730000|2021-02-12 09:05:30|742960.7|741960.7|742890.3|741890.3|743383.9|741961.1|742888|741383.9|30
1613120740000|2021-02-12 09:05:40|742890.7|741890.7|743334.3|741334.3|743360.4|741891|742848.1|741327.9|31
1613120750000|2021-02-12 09:05:50|743335.1|741335.1|743362.7|741362.7|743376.4|741376.4|743322.6|741322.6|28
1613120760000|2021-02-12 09:06:00|743362.5|741362.5|743232.9|741232.9|743378|741848.6|742765.9|741231.8|34
1613120770000|2021-02-12 09:06:10|743240.4|741240.4|742834.5|741834.5|743306.1|741836.4|742757|741225.9|34
1613120780000|2021-02-12 09:06:20|742833|741833|742878.5|741878.5|743309|741883.6|742810.1|741280.2|37
1613120790000|2021-02-12 09:06:30|742867.7|741867.7|742865.6|741865.6|743419.7|741927.1|742854.9|741337.6|30
1613120800000|2021-02-12 09:06:40|742861.5|741861.5|742854.5|741854.5|742869|741869|742853.9|741853.9|22
1613120810000|2021-02-12 09:06:50|742852.5|741852.5|742859.5|741859.5|742862.5|741862.5|742852.1|741852.1|24
1613120820000|2021-02-12 09:07:00|742859.3|741859.3|743355.8|741355.8|743355.8|741873.4|742850.9|741338.6|27
1613120830000|2021-02-12 09:07:10|743368.3|741368.3|743356.1|741356.1|743373.8|741865.9|742854.3|741350.2|28
1613120840000|2021-02-12 09:07:20|743359.5|741359.5|742866.4|741866.4|743371.5|741871.7|742805.3|741297.5|34
1613120850000|2021-02-12 09:07:30|742850.6|741850.6|742860|741860|742878.5|741878.5|742837.2|741837.2|23
1613120860000|2021-02-12 09:07:40|743356|741356|743340.9|741340.9|743393.6|741894.6|742803.1|741294.2|30
1613120870000|2021-02-12 09:07:50|743354.4|741354.4|742873.7|741873.7|743372.1|741886.5|742862.2|741341.9|28
1613120880000|2021-02-12 09:08:00|742866.4|741866.4|742819.4|741819.4|743377.3|741873.2|742742.4|741251.6|28
1613120890000|2021-02-12 09:08:10|743322.2|741322.2|742864.3|741864.3|743343.3|741864.3|742828.5|741322.2|28
1613120900000|2021-02-12 09:08:20|742838.4|741838.4|742845.6|741845.6|742847.5|741847.5|742826.5|741826.5|31
1613120910000|2021-02-12 09:08:30|742846.6|741846.6|743358.4|741358.4|743358.4|741867|742844.9|741358.4|27
1613120920000|2021-02-12 09:08:40|742820.3|741820.3|742814.7|741814.7|743335.6|741840.3|742810.6|741323.8|26
1613120930000|2021-02-12 09:08:50|742825.7|741825.7|742828.8|741828.8|742828.8|741828.8|742818.6|741818.6|24
1613120940000|2021-02-12 09:09:00|742821.7|741821.7|742838.4|741838.4|743333.1|741838.4|742814.7|741322|31
1613120950000|2021-02-12 09:09:10|742846.5|741846.5|742840.9|741840.9|742851.4|741851.4|742828.9|741828.9|31
1613120960000|2021-02-12 09:09:20|742829.9|741829.9|742713.2|741713.2|743376.4|741882.8|742713.2|741319.5|34
1613120970000|2021-02-12 09:09:30|743210|741210|743216.6|741216.6|743227.6|741227.6|743207.2|741207.2|29
1613120980000|2021-02-12 09:09:40|743216|741216|742775.8|741775.8|743276.6|741782.8|742759.1|741214.9|30
1613120990000|2021-02-12 09:09:50|742776.5|741776.5|743231.4|741231.4|743244.9|741777.7|742703.1|741226.3|28
1613121000000|2021-02-12 09:10:00|743230|741230|743347.2|741347.2|743349.5|741853.4|742772.1|741230|37
1613121010000|2021-02-12 09:10:10|743347.6|741347.6|742908|741908|743377.7|741917.9|742871.5|741330|31
1613121020000|2021-02-12 09:10:20|742896.4|741896.4|742887.1|741887.1|742922.7|741922.7|742880|741880|24
1613121030000|2021-02-12 09:10:30|742889.9|741889.9|742928.3|741928.3|742928.3|741928.3|742886.9|741886.9|28
1613121040000|2021-02-12 09:10:40|742926.2|741926.2|742913.8|741913.8|742926.2|741926.2|742873.5|741873.5|29
1613121050000|2021-02-12 09:10:50|742912.4|741912.4|743389.6|741389.6|743389.6|741912.4|742862.3|741373.6|26
1613121060000|2021-02-12 09:11:00|743389.5|741389.5|742891.8|741891.8|743389.7|741891.8|742871.5|741379.9|34
1613121070000|2021-02-12 09:11:10|742891.6|741891.6|742884.5|741884.5|742891.6|741891.6|742879.1|741879.1|23
1613121080000|2021-02-12 09:11:20|742876.1|741876.1|742922.7|741922.7|743419.2|741926.2|742876.1|741414.6|26
1613121090000|2021-02-12 09:11:30|742922.5|741922.5|742992.7|741992.7|743573.6|742061.3|742922.1|741496.4|26
1613121100000|2021-02-12 09:11:40|742990.8|741990.8|743510.9|741510.9|743536.9|742017.2|742962.1|741510.9|22
1613121110000|2021-02-12 09:11:50|743508.8|741508.8|743515.2|741515.2|743544.8|742040.1|743023|741502.4|31
1613121120000|2021-02-12 09:12:00|743515.1|741515.1|743104.4|742104.4|743613.9|742127.5|743080.9|741515.1|37
1613121130000|2021-02-12 09:12:10|743103.9|742103.9|743682.3|741682.3|743745.9|742230.1|743103.8|741620.4|40
1613121140000|2021-02-12 09:12:20|743667.8|741667.8|743709.9|741709.9|743726.1|741726.1|743662.1|741662.1|37
1613121150000|2021-02-12 09:12:30|743205.1|742205.1|743718.3|741718.3|743720.4|742232.5|743205|741687|39
1613121160000|2021-02-12 09:12:40|743715.3|741715.3|743735.3|741735.3|743742.1|742235.2|743158|741670.3|28
1613121170000|2021-02-12 09:12:50|743732.5|741732.5|743242.5|742242.5|743748.3|742260.4|743231.7|741731.5|32
1613121180000|2021-02-12 09:13:00|743250|742250|743251.6|742251.6|743734.1|742263.4|743210.6|741714.6|35
1613121190000|2021-02-12 09:13:10|743252|742252|743146.4|742146.4|743673.8|742261.2|743144.6|741673.8|37
1613121200000|2021-02-12 09:13:20|743136.7|742136.7|743072.9|742072.9|743602.6|742136.7|743068.5|741602.1|40
1613121210000|2021-02-12 09:13:30|743077.3|742077.3|742995.2|741995.2|743489.7|742088.5|742992.3|741489.7|38
1613121220000|2021-02-12 09:13:40|742996.1|741996.1|743497|741497|743505.3|741998.5|742995.1|741487.3|35
1613121230000|2021-02-12 09:13:50|743496.9|741496.9|743007.9|742007.9|743496.9|742009.4|743001|741482|30
1613121240000|2021-02-12 09:14:00|743007.7|742007.7|743485.9|741485.9|743485.9|742007.7|742951|741485.9|35
1613121250000|2021-02-12 09:14:10|743479.9|741479.9|742974.2|741974.2|743483.6|741994.9|742968.8|741475.6|31
1613121260000|2021-02-12 09:14:20|742974.1|741974.1|743398.4|741398.4|743398.4|741981.1|742890.4|741394.4|30
1613121270000|2021-02-12 09:14:30|743396.8|741396.8|742882.9|741882.9|743397.5|741893.5|742882.9|741373.7|34
1613121280000|2021-02-12 09:14:40|742883.6|741883.6|742771.3|741771.3|742884.6|741884.6|742761.1|741761.1|32
1613121290000|2021-02-12 09:14:50|742769.3|741769.3|742771.9|741771.9|742792.5|741792.5|742759.3|741759.3|28
1613121300000|2021-02-12 09:15:00|742767.7|741767.7|743501.3|741501.3|743510.1|742012.3|742764.7|741411.6|38
1613121310000|2021-02-12 09:15:10|743508.3|741508.3|743133.6|742133.6|743656.2|742174.2|743118.6|741508.3|36
1613121320000|2021-02-12 09:15:20|743131.6|742131.6|743139.5|742139.5|743146.8|742146.8|743131.6|742131.6|36
1613121330000|2021-02-12 09:15:30|743138.6|742138.6|743149.1|742149.1|743188.8|742188.8|743119.6|742119.6|35
1613121340000|2021-02-12 09:15:40|743138.2|742138.2|743633.5|741633.5|743633.5|742138.2|743138.2|741608.1|29
1613121350000|2021-02-12 09:15:50|743632.8|741632.8|743180.7|742180.7|743666.1|742181.1|743143.6|741622|29
1613121360000|2021-02-12 09:16:00|743180.2|742180.2|743285.7|742285.7|743699.6|742288.1|743172.4|741693.7|36
1613121370000|2021-02-12 09:16:10|743263.3|742263.3|743280.4|742280.4|743280.4|742280.4|743258|742258|29
1613121380000|2021-02-12 09:16:20|743309.2|742309.2|743393|742393|743869.9|742393|743300.9|741806.1|35
1613121390000|2021-02-12 09:16:30|743394.1|742394.1|743399|742399|743896.8|742417.3|743375.9|741888|35
1613121400000|2021-02-12 09:16:40|743403.6|742403.6|743393.1|742393.1|743408.4|742408.4|743369.5|742369.5|29
1613121410000|2021-02-12 09:16:50|743391.4|742391.4|743914.3|741914.3|743926.5|742431.9|743378.7|741904|33
1613121420000|2021-02-12 09:17:00|743912.6|741912.6|743910.8|741910.8|743918.1|741918.1|743908.4|741908.4|24
1613121430000|2021-02-12 09:17:10|743408.3|742408.3|743444.6|742444.6|743935.5|742450.8|743380.8|741883.4|27
1613121440000|2021-02-12 09:17:20|743442|742442|743892.5|741892.5|743953.2|742461.9|743395.2|741886.1|28
1613121450000|2021-02-12 09:17:30|743892|741892|743355|742355|743892|742396.3|743339.6|741880.5|30
1613121460000|2021-02-12 09:17:40|743354.8|742354.8|743342.4|742342.4|743358.1|742358.1|743320.6|742320.6|29
1613121470000|2021-02-12 09:17:50|743350.4|742350.4|743367.6|742367.6|743372.5|742372.5|743340.4|742340.4|34
1613121480000|2021-02-12 09:18:00|743367.4|742367.4|743865.2|741865.2|743889.8|742380.8|743363.1|741853.1|28
1613121490000|2021-02-12 09:18:10|743364.9|742364.9|743470.8|742470.8|743965.2|742476.6|743357.4|741965.2|34
1613121500000|2021-02-12 09:18:20|743471.2|742471.2|743436.1|742436.1|743991.9|742500.4|743434.4|741958|36
1613121510000|2021-02-12 09:18:30|743450.5|742450.5|743521.5|742521.5|744010.1|742521.5|743450.5|741949.8|32
1613121520000|2021-02-12 09:18:40|744011.5|742011.5|744094.9|742094.9|744111|742509.3|743492.1|741977|35
1613121530000|2021-02-12 09:18:50|744097.5|742097.5|743543.7|742543.7|744106.5|742554.5|743535.5|742067.9|31
1613121540000|2021-02-12 09:19:00|743542.7|742542.7|744082.8|742082.8|744092.5|742557.3|743540.1|742068.9|33
1613121550000|2021-02-12 09:19:10|744080.9|742080.9|744090.8|742090.8|744093.1|742582.1|743582.1|742052.7|29
1613121560000|2021-02-12 09:19:20|744090.7|742090.7|744176.1|742176.1|744191.1|742694.5|743643.1|742087.5|38
1613121570000|2021-02-12 09:19:30|744177.1|742177.1|744142.2|742142.2|744192.9|742689.8|743617.1|742067.9|34
1613121580000|2021-02-12 09:19:40|744157.9|742157.9|744194.5|742194.5|744199.9|742680|743655.3|742149.3|34
1613121590000|2021-02-12 09:19:50|744193.3|742193.3|743669.7|742669.7|744193.3|742675.3|743665.1|742171.9|30
1613121600000|2021-02-12 09:20:00|743669.3|742669.3|744259.5|742259.5|744266.9|742785.5|743647.5|742183.3|36
1613121610000|2021-02-12 09:20:10|743757.1|742757.1|744337.9|742337.9|744353|742855.1|743752.5|742261.3|38
1613121620000|2021-02-12 09:20:20|744339.9|742339.9|744428.9|742428.9|744459.7|742948.1|743884.1|742339.9|35
1613121630000|2021-02-12 09:20:30|744430.5|742430.5|743690.9|742690.9|744430.5|742817.2|743680.8|742193|38
1613121640000|2021-02-12 09:20:40|744213|742213|744290.4|742290.4|744292.3|742725.2|743692.1|742197.9|38
1613121650000|2021-02-12 09:20:50|744294.2|742294.2|744261.5|742261.5|744294.2|742294.2|744238.5|742238.5|27
1613121660000|2021-02-12 09:21:00|744259.2|742259.2|743587.5|742587.5|744262.4|742741.8|743555.7|742117.4|37
1613121670000|2021-02-12 09:21:10|744068.6|742068.6|744064.2|742064.2|744100.8|742100.8|744064.2|742064.2|38
1613121680000|2021-02-12 09:21:20|744064.9|742064.9|743686.5|742686.5|744242.7|742727.9|743580|742064.9|37
1613121690000|2021-02-12 09:21:30|743695.6|742695.6|743576.4|742576.4|744186.5|742695.6|743573.1|742077.9|34
1613121700000|2021-02-12 09:21:40|743576.2|742576.2|743516.9|742516.9|744070.7|742576.2|743516.9|742041.9|26
1613121710000|2021-02-12 09:21:50|743516.7|742516.7|743538.6|742538.6|743564.1|742564.1|743495.9|742495.9|33
1613121720000|2021-02-12 09:22:00|743539.3|742539.3|743500.6|742500.6|743540.3|742540.3|743500.6|742500.6|28
1613121730000|2021-02-12 09:22:10|743489.4|742489.4|743539.9|742539.9|743993.6|742548.2|743489.2|741993.6|34
1613121740000|2021-02-12 09:22:20|743531.6|742531.6|743513.3|742513.3|744017|742534.1|743508.4|742012.1|30
1613121750000|2021-02-12 09:22:30|743513.1|742513.1|743488.2|742488.2|743527.5|742527.5|743486.3|742486.3|27
1613121760000|2021-02-12 09:22:40|743489.5|742489.5|743472.9|742472.9|743493.6|742493.6|743467.6|742467.6|25
1613121770000|2021-02-12 09:22:50|743473.2|742473.2|743489.5|742489.5|743489.5|742489.5|743468.4|742468.4|26
1613121780000|2021-02-12 09:23:00|743486|742486|743449.2|742449.2|743486|742486|743427.2|742427.2|30
1613121790000|2021-02-12 09:23:10|743448.1|742448.1|743465.9|742465.9|743475.1|742475.1|743443.8|742443.8|32
1613121800000|2021-02-12 09:23:20|743463.4|742463.4|743494.8|742494.8|743994.3|742494.8|743445.9|741988.3|28
1613121810000|2021-02-12 09:23:30|743489.4|742489.4|743472.6|742472.6|744010.6|742505.7|743457.6|741966.8|29
1613121820000|2021-02-12 09:23:40|743472.1|742472.1|743433.2|742433.2|743483.4|742483.4|743433.2|742433.2|28
1613121830000|2021-02-12 09:23:50|743936.2|741936.2|743415.4|742415.4|743936.4|742441.3|743413.7|741930.3|28
1613121840000|2021-02-12 09:24:00|743409|742409|743396.1|742396.1|743409|742409|743395|742395|30
1613121850000|2021-02-12 09:24:10|743394.6|742394.6|743408.4|742408.4|743411.9|742411.9|743371.3|742371.3|28
1613121860000|2021-02-12 09:24:20|743396.3|742396.3|743881|741881|743911.9|742428|743367.5|741842.7|35
1613121870000|2021-02-12 09:24:30|743875.6|741875.6|743435.6|742435.6|743934.2|742483.5|743372.7|741874|29
1613121880000|2021-02-12 09:24:40|743457|742457|743648.1|742648.1|743649.6|742649.6|743452|742452|38
1613121890000|2021-02-12 09:24:50|743647.5|742647.5|744289.8|742289.8|744308.4|742807.7|743617.8|742281.2|36
1613121900000|2021-02-12 09:25:00|744292.7|742292.7|743669.5|742669.5|744317.6|742842|743669.5|742176|38
1613121910000|2021-02-12 09:25:10|743683.8|742683.8|744185.9|742185.9|744189.8|742692.7|743669.8|742159.5|31
1613121920000|2021-02-12 09:25:20|744180|742180|744121.4|742121.4|744189.1|742680.1|743504|742110.9|35
1613121930000|2021-02-12 09:25:30|744119.2|742119.2|743728.8|742728.8|744212|742735.7|743583.8|742101.3|35
1613121940000|2021-02-12 09:25:40|743729.2|742729.2|743691.1|742691.1|744192.7|742736.3|743683.8|742192.7|34
1613121950000|2021-02-12 09:25:50|743691.4|742691.4|743696|742696|743715.6|742715.6|743691.4|742691.4|36
1613121960000|2021-02-12 09:26:00|743695.9|742695.9|743661.5|742661.5|743695.9|742695.9|743591.7|742591.7|31
1613121970000|2021-02-12 09:26:10|743662.1|742662.1|743708.5|742708.5|743708.5|742708.5|743652.7|742652.7|29
1613121980000|2021-02-12 09:26:20|743705.6|742705.6|743696.3|742696.3|743721.6|742721.6|743679.2|742679.2|34
1613121990000|2021-02-12 09:26:30|744185.9|742185.9|743688.3|742688.3|744290.6|742769.4|743674.3|742185.9|35
1613122000000|2021-02-12 09:26:40|743659.7|742659.7|743689.8|742689.8|743719.1|742719.1|743659.3|742659.3|35
1613122010000|2021-02-12 09:26:50|743689.7|742689.7|743718.6|742718.6|743718.6|742718.6|743658.2|742658.2|31
1613122020000|2021-02-12 09:27:00|743712.3|742712.3|743661.3|742661.3|744194.8|742725.8|743655.7|742190|26
1613122030000|2021-02-12 09:27:10|743662.6|742662.6|743556.3|742556.3|744074.9|742663.6|743545.4|742057.6|37
1613122040000|2021-02-12 09:27:20|743543.3|742543.3|743439.4|742439.4|744040.4|742576|743439.4|742032.9|34
1613122050000|2021-02-12 09:27:30|743393.4|742393.4|743376.5|742376.5|743393.4|742393.4|743343.8|742343.8|32
1613122060000|2021-02-12 09:27:40|743365.9|742365.9|744063.8|742063.8|744063.8|742514.6|743364.8|741881.9|38
1613122070000|2021-02-12 09:27:50|743541.9|742541.9|743411.7|742411.7|743973|742541.9|743387|741901.4|33
1613122080000|2021-02-12 09:28:00|743411.4|742411.4|743806.2|741806.2|743925.5|742480.3|743295|741799.7|31
1613122090000|2021-02-12 09:28:10|743795.6|741795.6|743375.4|742375.4|743882.3|742388.9|743293.1|741795.6|35
1613122100000|2021-02-12 09:28:20|743379.8|742379.8|743904.1|741904.1|743918.5|742417.9|743354.4|741901.9|33
1613122110000|2021-02-12 09:28:30|743398.4|742398.4|743334.3|742334.3|743475.4|742475.4|743311.9|742311.9|33
1613122120000|2021-02-12 09:28:40|743332.1|742332.1|743834.6|741834.6|743871.6|742372.1|743312|741834.6|36
1613122130000|2021-02-12 09:28:50|743827|741827|743325.2|742325.2|743852.5|742357.8|743322|741826.7|27
1613122140000|2021-02-12 09:29:00|743327.5|742327.5|743400.7|742400.7|743400.7|742400.7|743264.6|742264.6|32
1613122150000|2021-02-12 09:29:10|743328.7|742328.7|743213.3|742213.3|743822.6|742329.7|743174|741796.5|30
1613122160000|2021-02-12 09:29:20|743213.9|742213.9|743159.2|742159.2|743668.4|742213.9|743159.2|741648|26
1613122170000|2021-02-12 09:29:30|743159.6|742159.6|743153.5|742153.5|743649.5|742160.1|743126.5|741619.3|34
1613122180000|2021-02-12 09:29:40|743145.5|742145.5|743125.7|742125.7|743637.9|742154|743073.3|741628.4|33
1613122190000|2021-02-12 09:29:50|743126.2|742126.2|743150.2|742150.2|743655.8|742155.6|743121.2|741632.3|26
1613122200000|2021-02-12 09:30:00|743148.4|742148.4|743791.9|741791.9|743805.2|742164.1|743148.4|741671.7|32
1613122210000|2021-02-12 09:30:10|743766.7|741766.7|743434.7|742434.7|743959.1|742444|743434.7|741766.7|35
1613122220000|2021-02-12 09:30:20|743425.5|742425.5|743453.4|742453.4|743969.7|742478.4|743425.5|741931.3|32
1613122230000|2021-02-12 09:30:30|743960.9|741960.9|743439.1|742439.1|743963.6|742448.5|743429.6|741930.5|34
1613122240000|2021-02-12 09:30:40|743440|742440|743504.6|742504.6|743514.7|742514.7|743440|742440|30
1613122250000|2021-02-12 09:30:50|743492.3|742492.3|744180.2|742180.2|744180.2|742593.8|743472.1|741967.5|34
1613122260000|2021-02-12 09:31:00|744177.8|742177.8|744283.3|742283.3|744287.7|742779|743757|742177.8|37
1613122270000|2021-02-12 09:31:10|744273.4|742273.4|744383.6|742383.6|744384.3|742763|743726.3|742229.9|33
1613122280000|2021-02-12 09:31:20|744383.2|742383.2|744427.3|742427.3|744437.7|742437.7|744374|742374|37
1613122290000|2021-02-12 09:31:30|744425|742425|744409.8|742409.8|744498.3|743015.7|743919.1|742408.9|37
1613122300000|2021-02-12 09:31:40|744411.2|742411.2|744424|742424|744441.9|742944.7|743815.2|742340.4|35
1613122310000|2021-02-12 09:31:50|744427.8|742427.8|743871.2|742871.2|744427.8|742897.5|743868|742427.8|27
1613122320000|2021-02-12 09:32:00|743875|742875|743766|742766|744302.9|742879.5|743766|742268.2|33
1613122330000|2021-02-12 09:32:10|743798.4|742798.4|744277.6|742277.6|744319.4|742808.1|743798.4|742256.4|29
1613122340000|2021-02-12 09:32:20|744279|742279|743749.6|742749.6|744294.3|742770.5|743741|742243.4|23
1613122350000|2021-02-12 09:32:30|743754.8|742754.8|743764|742764|743777.1|742777.1|743754.8|742754.8|21
1613122360000|2021-02-12 09:32:40|743762.8|742762.8|744149.8|742149.8|744270.9|742762.8|743743.8|742126.6|25
1613122370000|2021-02-12 09:32:50|744156.8|742156.8|744192.6|742192.6|744192.6|742192.6|744149.3|742149.3|26
1613122380000|2021-02-12 09:33:00|744194.7|742194.7|743695.1|742695.1|744264.8|742761.2|743695.1|742175.7|36
1613122390000|2021-02-12 09:33:10|744194.8|742194.8|743748|742748|744245.6|742758.3|743687.5|742189.6|33
1613122400000|2021-02-12 09:33:20|743751.2|742751.2|743845.4|742845.4|744363.9|742857.3|743745.6|742338.4|33
1613122410000|2021-02-12 09:33:30|743845.2|742845.2|744351.3|742351.3|744351.3|742847.4|743845.2|742301.1|24
1613122420000|2021-02-12 09:33:40|744347|742347|743756.3|742756.3|744347.8|742782.7|743745.2|742339.2|27
1613122430000|2021-02-12 09:33:50|743759.1|742759.1|743774.3|742774.3|744284.5|742796.5|743759.1|742262.7|28
1613122440000|2021-02-12 09:34:00|743775.4|742775.4|744068.4|742068.4|744238.1|742775.4|743607.1|742062.7|38
1613122450000|2021-02-12 09:34:10|744068.6|742068.6|744114.2|742114.2|744131.2|742629.3|743585.8|742068.6|34
1613122460000|2021-02-12 09:34:20|744112.6|742112.6|743609.5|742609.5|744116.1|742621.5|743601.1|742108|38
1613122470000|2021-02-12 09:34:30|743606.8|742606.8|743724.3|742724.3|744225.5|742733.8|743606.8|742225.5|39
1613122480000|2021-02-12 09:34:40|743720.7|742720.7|744193.7|742193.7|744228|742720.7|743686.8|742180.2|39
1613122490000|2021-02-12 09:34:50|744203.1|742203.1|744209.1|742209.1|744216.9|742680|743667.2|742166.1|33
1613122500000|2021-02-12 09:35:00|744219.7|742219.7|743767.7|742767.7|744223.9|742793.1|743750.4|742216.9|36
1613122510000|2021-02-12 09:35:10|743763.9|742763.9|743776.7|742776.7|744291.7|742797.3|743763.9|742271.9|30
1613122520000|2021-02-12 09:35:20|743767.2|742767.2|744214.1|742214.1|744227.2|742790.1|743741.6|742209.5|38
1613122530000|2021-02-12 09:35:30|744211.8|742211.8|744157.8|742157.8|744233.4|742698.8|743625|742152.3|34
1613122540000|2021-02-12 09:35:40|744156.8|742156.8|744150.2|742150.2|744161.2|742161.2|744147.4|742147.4|27
1613122550000|2021-02-12 09:35:50|744149.6|742149.6|744099.9|742099.9|744155.5|742613.1|743605.7|742096.7|31
1613122560000|2021-02-12 09:36:00|744098.2|742098.2|743555.5|742555.5|744116.1|742582.4|743548.7|742098.2|30
1613122570000|2021-02-12 09:36:10|744054.6|742054.6|743581.3|742581.3|744095.2|742595.3|743581|742050.9|35
1613122580000|2021-02-12 09:36:20|743531.8|742531.8|743561|742561|743583.6|742583.6|743516.9|742516.9|32
1613122590000|2021-02-12 09:36:30|743562.2|742562.2|743579.4|742579.4|743587.2|742587.2|743562.2|742562.2|30
1613122600000|2021-02-12 09:36:40|743582.5|742582.5|743539|742539|743610.7|742610.7|743539|742539|28
1613122610000|2021-02-12 09:36:50|743518.5|742518.5|743587.5|742587.5|744033.8|742587.5|743499.7|742008.9|34
1613122620000|2021-02-12 09:37:00|743582.9|742582.9|744087|742087|744095.8|742619.8|743561|742087|38
1613122630000|2021-02-12 09:37:10|744094.6|742094.6|743576|742576|744094.6|742600.9|743572.3|742080.2|37
1613122640000|2021-02-12 09:37:20|743569.8|742569.8|743518.1|742518.1|743579.7|742579.7|743518.1|742518.1|39
1613122650000|2021-02-12 09:37:30|743508.8|742508.8|743544.4|742544.4|743550.4|742550.4|743502.7|742502.7|36
1613122660000|2021-02-12 09:37:40|743545|742545|743657.1|742657.1|744161.9|742658.5|743534.3|742097|38
1613122670000|2021-02-12 09:37:50|744153.2|742153.2|743696.1|742696.1|744244.4|742749.1|743646.8|742139.6|40
1613122680000|2021-02-12 09:38:00|743689.5|742689.5|743733.2|742733.2|744248.5|742754.6|743689.5|742229.8|39
1613122690000|2021-02-12 09:38:10|743733.6|742733.6|744282.9|742282.9|744284|742775.8|743730|742246.3|40
1613122700000|2021-02-12 09:38:20|744284.3|742284.3|743823.8|742823.8|744344|742839.3|743802.6|742277.5|39
1613122710000|2021-02-12 09:38:30|743825.9|742825.9|743779.1|742779.1|744287|742825.9|743758.5|742280.4|37
1613122720000|2021-02-12 09:38:40|744283.5|742283.5|744217.4|742217.4|744304.4|742814.1|743672|742216.6|37
1613122730000|2021-02-12 09:38:50|743716.5|742716.5|743703.9|742703.9|743725.4|742725.4|743694.3|742694.3|31
1613122740000|2021-02-12 09:39:00|743701.7|742701.7|743736.4|742736.4|744242.7|742743.7|743701.7|742223.9|33
1613122750000|2021-02-12 09:39:10|743735.7|742735.7|743751.8|742751.8|743761.9|742761.9|743723.4|742723.4|29
1613122760000|2021-02-12 09:39:20|743761.1|742761.1|743734.7|742734.7|744254.2|742761.4|743727.4|742238.6|29
1613122770000|2021-02-12 09:39:30|743737.9|742737.9|743747|742747|744252.3|742764.8|743737.9|742251.4|29
1613122780000|2021-02-12 09:39:40|743752.8|742752.8|744268.9|742268.9|744268.9|742757.7|743731|742231.1|35
1613122790000|2021-02-12 09:39:50|744274.7|742274.7|743782.1|742782.1|744276.7|742791.5|743767.2|742270.1|37
1613122800000|2021-02-12 09:40:00|743781.2|742781.2|744441.3|742441.3|744458|742966.5|743781.2|742437.9|38
1613122810000|2021-02-12 09:40:10|744436.4|742436.4|744423.6|742423.6|744445.1|742445.1|744420.1|742420.1|37
1613122820000|2021-02-12 09:40:20|744423.2|742423.2|743944.7|742944.7|744438.2|742944.7|743926.8|742421.4|34
1613122830000|2021-02-12 09:40:30|744467.9|742467.9|744430.1|742430.1|744467.9|742963.3|743963.3|742425|31
1613122840000|2021-02-12 09:40:40|744429|742429|743916.2|742916.2|744431.4|742945|743898.5|742428.7|34
1613122850000|2021-02-12 09:40:50|744418.1|742418.1|743906|742906|744418.8|742931.9|743906|742412|37
1613122860000|2021-02-12 09:41:00|743907.4|742907.4|744439.6|742439.6|744439.6|742941.5|743891.8|742431.7|28
1613122870000|2021-02-12 09:41:10|743945.3|742945.3|743957|742957|743965.7|742965.7|743943.9|742943.9|28
1613122880000|2021-02-12 09:41:20|743957.9|742957.9|743976.4|742976.4|743989.8|742989.8|743956.8|742956.8|26
1613122890000|2021-02-12 09:41:30|743977.4|742977.4|744741.3|742741.3|744741.3|743196.8|743977.4|742655.9|34
1613122900000|2021-02-12 09:41:40|744757.2|742757.2|744753.2|742753.2|744771.4|742771.4|744734.2|742734.2|37
1613122910000|2021-02-12 09:41:50|744764.2|742764.2|744755.3|742755.3|744772|742772|744746.4|742746.4|37
1613122920000|2021-02-12 09:42:00|744756.3|742756.3|744782.8|742782.8|744789.6|742789.6|744755.5|742755.5|33
1613122930000|2021-02-12 09:42:10|744781.3|742781.3|744792.3|742792.3|744804.8|743272|744269.5|742769.5|33
1613122940000|2021-02-12 09:42:20|744789.5|742789.5|744258.7|743258.7|744792.5|743283.3|744249.5|742762.3|31
1613122950000|2021-02-12 09:42:30|744257.3|743257.3|744821.7|742821.7|744824.1|743294.8|744257.3|742776.5|31
1613122960000|2021-02-12 09:42:40|744823.1|742823.1|744881.8|742881.8|744881.8|742881.8|744823.1|742823.1|32
1613122970000|2021-02-12 09:42:50|744919.2|742919.2|744960.8|742960.8|744972.7|743476.1|744476.1|742893.6|32
1613122980000|2021-02-12 09:43:00|744950.1|742950.1|744448.5|743448.5|744988.2|743473|744444|742950.1|31
1613122990000|2021-02-12 09:43:10|744449.8|743449.8|744446.6|743446.6|744978.2|743449.8|744425.8|742945|35
1613123000000|2021-02-12 09:43:20|744449.5|743449.5|744985.4|742985.4|745061.2|743449.5|744449.5|742984.6|32
1613123010000|2021-02-12 09:43:30|744987.4|742987.4|744985.5|742985.5|744998.9|743469.4|744463.1|742964.7|31
1613123020000|2021-02-12 09:43:40|744985.6|742985.6|744459.2|743459.2|744985.6|743468.9|744445.4|742954.2|26
1613123030000|2021-02-12 09:43:50|744457.4|743457.4|744444.9|743444.9|745033.5|743486|744440.3|742965.6|31
1613123040000|2021-02-12 09:44:00|744431.3|743431.3|744353.6|743353.6|744936.3|743452.5|744353.6|742926|31
1613123050000|2021-02-12 09:44:10|744876.9|742876.9|744341.8|743341.8|744876.9|743368|744302.5|742868.4|29
1613123060000|2021-02-12 09:44:20|744341.7|743341.7|744300.9|743300.9|744357.6|743357.6|744300.9|743300.9|30
1613123070000|2021-02-12 09:44:30|744300.8|743300.8|744311|743311|744803.1|743320.3|744294.5|742803.1|30
1613123080000|2021-02-12 09:44:40|744302.2|743302.2|744290.6|743290.6|744327.5|743327.5|744262.2|743262.2|26
1613123090000|2021-02-12 09:44:50|744288.5|743288.5|744264.4|743264.4|744293.2|743293.2|744259.4|743259.4|26
1613123100000|2021-02-12 09:45:00|744263.1|743263.1|744287.6|743287.6|744804.2|743300.6|744263.1|742791.8|29
1613123110000|2021-02-12 09:45:10|744287.3|743287.3|744341.7|743341.7|744882.2|743377|744280.2|742875.6|24
1613123120000|2021-02-12 09:45:20|744340.5|743340.5|744321.7|743321.7|744340.5|743340.5|744316.7|743316.7|12
1613123130000|2021-02-12 09:45:30|744321.5|743321.5|744341.6|743341.6|744864.7|743356|744320.7|742850.3|29
1613123140000|2021-02-12 09:45:40|744342.5|743342.5|744268.2|743268.2|744344.8|743344.8|744249.9|743249.9|26
1613123150000|2021-02-12 09:45:50|744267|743267|744285|743285|744872.1|743334.8|744261|742800.4|36
1613123160000|2021-02-12 09:46:00|744779.2|742779.2|744213.4|743213.4|744780.3|743275.2|744211.4|742779.2|31
1613123170000|2021-02-12 09:46:10|744232.1|743232.1|744205.9|743205.9|744232.1|743232.1|744196.1|743196.1|34
1613123180000|2021-02-12 09:46:20|744206|743206|744208.4|743208.4|744220.4|743220.4|744200|743200|24
1613123190000|2021-02-12 09:46:30|744208.6|743208.6|744052.8|743052.8|744654|743220.2|744040.7|742639.9|32
1613123200000|2021-02-12 09:46:40|744038.3|743038.3|744496|742496|744496|743045|743951.8|742457.9|32
1613123210000|2021-02-12 09:46:50|744494.1|742494.1|744546.5|742546.5|744549|743074.1|743989.3|742494.1|31
1613123220000|2021-02-12 09:47:00|744045|743045|744047.9|743047.9|744050.4|743050.4|744040.3|743040.3|34
1613123230000|2021-02-12 09:47:10|744051|743051|744034.1|743034.1|744051|743051|744029.8|743029.8|32
1613123240000|2021-02-12 09:47:20|744033|743033|744456|742456|744456|743036.2|743937.9|742444.1|32
1613123250000|2021-02-12 09:47:30|743953.6|742953.6|744321.5|742321.5|744367|742953.6|743949.8|742291.9|39
1613123260000|2021-02-12 09:47:40|744325.5|742325.5|744375.6|742375.6|744393.1|742876.1|743876.1|742315.5|38
1613123270000|2021-02-12 09:47:50|744375.9|742375.9|744422.9|742422.9|744442.7|742907.1|743868.5|742363.5|40
1613123280000|2021-02-12 09:48:00|744435.5|742435.5|744307.2|742307.2|744435.6|742813|743794.6|742305.3|33
1613123290000|2021-02-12 09:48:10|744315|742315|744276|742276|744342.2|742802.4|743770.9|742272.8|36
1613123300000|2021-02-12 09:48:20|744279.5|742279.5|743725.7|742725.7|744285.5|742777.4|743707.4|742234.7|24
1613123310000|2021-02-12 09:48:30|743729.2|742729.2|743681.4|742681.4|744294.6|742808.1|743660.6|742260.9|31
1613123320000|2021-02-12 09:48:40|743684.9|742684.9|743669.1|742669.1|744250.1|742757.6|743637.1|742227.6|28
1613123330000|2021-02-12 09:48:50|743668.8|742668.8|743621.9|742621.9|744134.6|742668.8|743536|742028.7|36
1613123340000|2021-02-12 09:49:00|744138.4|742138.4|744173.7|742173.7|744188.7|742675.5|743626.6|742112.1|29
1613123350000|2021-02-12 09:49:10|744170.1|742170.1|744208.9|742208.9|744225.5|742721.6|743719.3|742156.1|35
1613123360000|2021-02-12 09:49:20|744227.6|742227.6|743675.8|742675.8|744235.9|742696.5|743675.8|742179.2|34
1613123370000|2021-02-12 09:49:30|743680.9|742680.9|744271.7|742271.7|744271.7|742699.9|743680.9|742195.2|33
1613123380000|2021-02-12 09:49:40|744280.3|742280.3|743718.7|742718.7|744282|742729|743718.7|742213.6|33
1613123390000|2021-02-12 09:49:50|744235.8|742235.8|743782.8|742782.8|744323.2|742815.4|743777.7|742225.5|32
1613123400000|2021-02-12 09:50:00|743789.8|742789.8|743678|742678|744189|742802.3|743678|742176.1|38
1613123410000|2021-02-12 09:50:10|743675.4|742675.4|744183.3|742183.3|744190|742687.2|743675.4|742172.8|36
1613123420000|2021-02-12 09:50:20|744178.8|742178.8|743709|742709|744196|742709|743628.5|742169.2|34
1613123430000|2021-02-12 09:50:30|743700.4|742700.4|743726.3|742726.3|744241.7|742732.5|743697.9|742213.3|30
1613123440000|2021-02-12 09:50:40|743707.9|742707.9|744325.5|742325.5|744338.6|742832.1|743707.9|742313.7|30
1613123450000|2021-02-12 09:50:50|744329.7|742329.7|744405.6|742405.6|744440.2|742919.5|743839.9|742329.7|33
1613123460000|2021-02-12 09:51:00|744407|742407|744546.1|742546.1|744546.1|742929.2|743922.9|742400.3|40
1613123470000|2021-02-12 09:51:10|744527.3|742527.3|744494.2|742494.2|744527.3|742527.3|744492.5|742492.5|37
1613123480000|2021-02-12 09:51:20|744495|742495|744484.3|742484.3|744498.3|742498.3|744484.3|742484.3|36
1613123490000|2021-02-12 09:51:30|744485.9|742485.9|744407.5|742407.5|744491.5|742983.2|743904.4|742403.9|39
1613123500000|2021-02-12 09:51:40|744432.7|742432.7|744448.2|742448.2|744455.2|742955.3|743941.6|742431.9|29
1613123510000|2021-02-12 09:51:50|744446.6|742446.6|744460.2|742460.2|744474.8|742474.8|744433.8|742433.8|31
1613123520000|2021-02-12 09:52:00|744464.7|742464.7|744465.1|742465.1|744499.6|743008.4|743971.9|742458|38
1613123530000|2021-02-12 09:52:10|744466.5|742466.5|743926.3|742926.3|744466.5|742931.3|743925|742422.2|27
1613123540000|2021-02-12 09:52:20|743927.4|742927.4|743922.1|742922.1|743930.9|742930.9|743918.1|742918.1|25
1613123550000|2021-02-12 09:52:30|743920.9|742920.9|744420.7|742420.7|744423|742928.2|743920.9|742390.3|31
1613123560000|2021-02-12 09:52:40|744418.8|742418.8|744380.3|742380.3|744418.8|742902.1|743890.1|742370.2|25
1613123570000|2021-02-12 09:52:50|744378.3|742378.3|743880.8|742880.8|744396.8|742882.1|743879.2|742351.8|32
1613123580000|2021-02-12 09:53:00|743881.3|742881.3|744390.1|742390.1|744401.3|742891.3|743881.3|742369.5|28
1613123590000|2021-02-12 09:53:10|744389.2|742389.2|743915.9|742915.9|744415.2|742923.9|743904.7|742387.4|26
1613123600000|2021-02-12 09:53:20|743911.9|742911.9|743793.7|742793.7|744395.7|742913.1|743787.9|742381.8|24
1613123610000|2021-02-12 09:53:30|743780.7|742780.7|743743.8|742743.8|744314.6|742807.2|743739.3|742246.2|34
1613123620000|2021-02-12 09:53:40|743749.1|742749.1|743722.6|742722.6|744234.5|742749.1|743712.2|742211.4|27
1613123630000|2021-02-12 09:53:50|743717.1|742717.1|743688.2|742688.2|744208.3|742717.1|743679.7|742196.8|24
1613123640000|2021-02-12 09:54:00|743690.2|742690.2|744175.5|742175.5|744196.2|742705.4|743663.9|742175.5|29
1613123650000|2021-02-12 09:54:10|744167.5|742167.5|744113|742113|744172.2|742689.8|743603.4|742113|35
1613123660000|2021-02-12 09:54:20|744110.8|742110.8|744125.8|742125.8|744135.9|742135.9|744110.8|742110.8|30
1613123670000|2021-02-12 09:54:30|744121.7|742121.7|744124|742124|744133|742603.4|743602.5|742110|32
1613123680000|2021-02-12 09:54:40|744123.6|742123.6|743581.3|742581.3|744123.6|742620.3|743557|742092.9|34
1613123690000|2021-02-12 09:54:50|743578.2|742578.2|743565.1|742565.1|744086.5|742594.4|743547.3|742063.5|33
1613123700000|2021-02-12 09:55:00|743570.3|742570.3|744125.6|742125.6|744144.8|742570.4|743564.3|742064.2|35
1613123710000|2021-02-12 09:55:10|744126.2|742126.2|744116.6|742116.6|744129.8|742622.6|743622.6|742116.5|36
1613123720000|2021-02-12 09:55:20|744116.3|742116.3|744096.2|742096.2|744120.7|742120.7|744091.9|742091.9|26
1613123730000|2021-02-12 09:55:30|744100.5|742100.5|744056|742056|744116.9|742570.8|743568.7|742054|32
1613123740000|2021-02-12 09:55:40|744051.1|742051.1|743726.3|741726.3|744051.1|742541|743243.7|741726.3|29
1613123750000|2021-02-12 09:55:50|743745.1|741745.1|743677.6|741677.6|743757.4|742215.3|743176.3|741677.6|37
1613123760000|2021-02-12 09:56:00|743663.5|741663.5|743691.8|741691.8|743691.8|742146.8|743139.1|741626.3|38
1613123770000|2021-02-12 09:56:10|743693.5|741693.5|743694.6|741694.6|743702.4|742185.4|743151.2|741653.8|37
1613123780000|2021-02-12 09:56:20|743701.5|741701.5|743689.1|741689.1|743710|742227.5|743179.8|741656.7|37
1613123790000|2021-02-12 09:56:30|743668.4|741668.4|743659.1|741659.1|743712|741712|743659.1|741659.1|32
1613123800000|2021-02-12 09:56:40|743159.7|742159.7|743227.6|742227.6|743710|742227.6|743152.4|741647.7|34
1613123810000|2021-02-12 09:56:50|743725.8|741725.8|743216.6|742216.6|743747.9|742241.9|743199.4|741706.4|36
1613123820000|2021-02-12 09:57:00|743214.6|742214.6|743813.1|741813.1|743813.1|742327.3|743190.1|741721.6|34
1613123830000|2021-02-12 09:57:10|743271.5|742271.5|743198.6|742198.6|743772.9|742283|743189.4|741704.2|33
1613123840000|2021-02-12 09:57:20|743202|742202|743659|741659|743689.1|742202|743107.4|741601.9|33
1613123850000|2021-02-12 09:57:30|743661.5|741661.5|743641.5|741641.5|743692.9|742172.6|743123.6|741641.5|34
1613123860000|2021-02-12 09:57:40|743635|741635|743596.5|741596.5|743635|742135.1|743061.3|741550.2|33
1613123870000|2021-02-12 09:57:50|743087.7|742087.7|743047.5|742047.5|743094.9|742094.9|743047.5|742047.5|34
1613123880000|2021-02-12 09:58:00|743030.5|742030.5|743164.5|742164.5|743536.8|742164.5|742989.4|741502.9|38
1613123890000|2021-02-12 09:58:10|743182.5|742182.5|743167.1|742167.1|743698.3|742182.5|743158.9|741663.8|29
1613123900000|2021-02-12 09:58:20|743171.1|742171.1|743695.3|741695.3|743698.4|742209.4|743164|741658|28
1613123910000|2021-02-12 09:58:30|743736|741736|743805.6|741805.6|743847.2|741847.2|743729.1|741729.1|32
1613123920000|2021-02-12 09:58:40|743803|741803|743324.5|742324.5|743839.8|742332.5|743321.6|741803|26
1613123930000|2021-02-12 09:58:50|743835.1|741835.1|743665.3|741665.3|743842|742243|743135.1|741616.1|29
1613123940000|2021-02-12 09:59:00|743669.4|741669.4|743605.6|741605.6|743689.7|742085.8|743082|741581.5|37
1613123950000|2021-02-12 09:59:10|743649.9|741649.9|743535|741535|743658.8|741658.8|743506.2|741506.2|39
1613123960000|2021-02-12 09:59:20|743534.2|741534.2|743025.7|742025.7|743541.8|742042.7|743024.3|741513.6|31
1613123970000|2021-02-12 09:59:30|743027.4|742027.4|743495.1|741495.1|743537.3|742039.8|742989.5|741488.4|35
1613123980000|2021-02-12 09:59:40|743500.8|741500.8|743429.2|741429.2|743503.2|741985.1|742896.4|741385.5|38
1613123990000|2021-02-12 09:59:50|743427.4|741427.4|743395|741395|743433.5|741433.5|743378.5|741378.5|34
1613124000000|2021-02-12 10:00:00|743389.4|741389.4|743536.1|741536.1|743545.5|742026.5|742910.7|741389.4|37
1613124010000|2021-02-12 10:00:10|743546|741546|743540.2|741540.2|743548.8|741548.8|743531.2|741531.2|30
1613124020000|2021-02-12 10:00:20|743541|741541|743544.5|741544.5|743551.1|741551.1|743538.8|741538.8|24
1613124030000|2021-02-12 10:00:30|743545.5|741545.5|743540.5|741540.5|743552|741552|743525.3|741525.3|34
1613124040000|2021-02-12 10:00:40|743540.7|741540.7|743508|741508|743545.9|742026|743012|741504.7|33
1613124050000|2021-02-12 10:00:50|743509|741509|743512.5|741512.5|743520|741520|743497|741497|29
1613124060000|2021-02-12 10:01:00|743507.9|741507.9|743499.4|741499.4|743526.4|741994.9|742994.6|741490.4|29
1613124070000|2021-02-12 10:01:10|743499.2|741499.2|743503.2|741503.2|743503.2|741503.2|743485.4|741485.4|29
1613124080000|2021-02-12 10:01:20|743504.2|741504.2|743720.4|741720.4|743720.7|742096.8|742999.1|741504.2|35
1613124090000|2021-02-12 10:01:30|743765.1|741765.1|743853.3|741853.3|743853.3|741853.3|743765.1|741765.1|37
1613124100000|2021-02-12 10:01:40|743845.5|741845.5|743798.5|741798.5|743852.7|742333|743306.4|741721|36
1613124110000|2021-02-12 10:01:50|743796.9|741796.9|743858.6|741858.6|743859.1|742357.5|743302.7|741788.9|31
1613124120000|2021-02-12 10:02:00|743863.5|741863.5|743850.9|741850.9|743863.5|742357|743340.3|741847|31
1613124130000|2021-02-12 10:02:10|743852.7|741852.7|743320.3|742320.3|743852.7|742320.4|743291.2|741784|26
1613124140000|2021-02-12 10:02:20|743321.4|742321.4|743822.8|741822.8|743825.8|742323.2|743303|741822.8|25
1613124150000|2021-02-12 10:02:30|743816.5|741816.5|743760.5|741760.5|743822.6|742313|743308.1|741759.8|29
1613124160000|2021-02-12 10:02:40|743755|741755|743821.6|741821.6|743822.3|742308.8|743231.7|741696.7|28
1613124170000|2021-02-12 10:02:50|743319.9|742319.9|743813.4|741813.4|743821.8|742321|743316.3|741811.5|19
1613124180000|2021-02-12 10:03:00|743809.5|741809.5|743287|742287|743809.5|742297.6|743286.3|741792.6|25
1613124190000|2021-02-12 10:03:10|743286.6|742286.6|743732.3|741732.3|743738.7|742287.6|743229.7|741726.3|22
1613124200000|2021-02-12 10:03:20|743725.8|741725.8|743160.3|742160.3|743725.8|742184.1|743145.7|741688.4|27
1613124210000|2021-02-12 10:03:30|743158.1|742158.1|743678.1|741678.1|743681.4|742159.1|743150.9|741655.4|25
1613124220000|2021-02-12 10:03:40|743674|741674|743654.1|741654.1|743674|741674|743566.2|741566.2|35
1613124230000|2021-02-12 10:03:50|743665.9|741665.9|743852.4|741852.4|743861.9|742232.4|743176|741659.3|37
1613124240000|2021-02-12 10:04:00|743856.7|741856.7|743829.2|741829.2|743865.4|741865.4|743828.6|741828.6|30
1613124250000|2021-02-12 10:04:10|743829.1|741829.1|743826.1|741826.1|743838.1|741838.1|743826.1|741826.1|20
1613124260000|2021-02-12 10:04:20|743825.4|741825.4|743804.1|741804.1|743827.1|742299.8|743299.1|741794.1|33
1613124270000|2021-02-12 10:04:30|743796.8|741796.8|743235.4|742235.4|743796.8|742241.2|743235.4|741762|22
1613124280000|2021-02-12 10:04:40|743730.6|741730.6|743723.2|741723.2|743737.3|742228.5|743214|741720.2|22
1613124290000|2021-02-12 10:04:50|743718.7|741718.7|743666.8|741666.8|743726|742178.5|743171.4|741666.8|22
1613124300000|2021-02-12 10:05:00|743663.7|741663.7|743169.1|742169.1|743668.9|742171.5|743160.8|741663.7|26
1613124310000|2021-02-12 10:05:10|743168.8|742168.8|743124.2|742124.2|743168.8|742168.8|743116|742116|27
1613124320000|2021-02-12 10:05:20|743121.4|742121.4|743579.8|741579.8|743579.8|742124|743118.2|741579.8|16
1613124330000|2021-02-12 10:05:30|743589.7|741589.7|743065.2|742065.2|743609.9|742094.7|743061.4|741567|29
1613124340000|2021-02-12 10:05:40|743062.4|742062.4|742981.2|741981.2|743549.3|742071.5|742975.5|741467.9|24
1613124350000|2021-02-12 10:05:50|742976.3|741976.3|743017.9|742017.9|743539.4|742057.7|742972.6|741520.6|33
1613124360000|2021-02-12 10:06:00|743028.8|742028.8|743067|742067|743072|742072|743024.2|742024.2|31
1613124370000|2021-02-12 10:06:10|743065.4|742065.4|742999.1|741999.1|743497.2|742078.5|742986.6|741493.8|25
1613124380000|2021-02-12 10:06:20|742996.6|741996.6|743014.9|742014.9|743500.6|742014.9|742996.6|741500.3|16
1613124390000|2021-02-12 10:06:30|743018.9|742018.9|742987.8|741987.8|743054.2|742054.2|742987.8|741987.8|31
1613124400000|2021-02-12 10:06:40|742990.7|741990.7|743497.3|741497.3|743511.2|741990.7|742990.5|741490.6|37
1613124410000|2021-02-12 10:06:50|743497.6|741497.6|743008.5|742008.5|743524.7|742024.6|742996.5|741497.3|34
1613124420000|2021-02-12 10:07:00|743008.2|742008.2|743010|742010|743010.3|742010.3|743001.4|742001.4|28
1613124430000|2021-02-12 10:07:10|743004.1|742004.1|743481|741481|743490.5|742004.1|742926.9|741454.1|39
1613124440000|2021-02-12 10:07:20|743479.5|741479.5|742977.5|741977.5|743479.6|741983|742970.9|741479.5|38
1613124450000|2021-02-12 10:07:30|742977.7|741977.7|742971.3|741971.3|743485.4|741978|742968.3|741473|28
1613124460000|2021-02-12 10:07:40|742971.8|741971.8|742931.5|741931.5|743410.9|741971.8|742905.7|741397.7|37
1613124470000|2021-02-12 10:07:50|742932|741932|743463.5|741463.5|743481.6|741984.1|742927.8|741453|36
1613124480000|2021-02-12 10:08:00|743468.1|741468.1|743010.4|742010.4|743468.5|742026.3|742948.7|741460.5|39
1613124490000|2021-02-12 10:08:10|743011.4|742011.4|742969.6|741969.6|743496.5|742011.4|742940|741436.6|36
1613124500000|2021-02-12 10:08:20|742970|741970|742947.3|741947.3|742971.6|741971.6|742947.3|741947.3|34
1613124510000|2021-02-12 10:08:30|742948.9|741948.9|742888.2|741888.2|743383.7|741950.2|742870|741383.1|35
1613124520000|2021-02-12 10:08:40|742887.2|741887.2|742853.3|741853.3|743396.3|741899.4|742853.3|741359.7|35
1613124530000|2021-02-12 10:08:50|742857.5|741857.5|742854.6|741854.6|742862|741862|742846|741846|28
1613124540000|2021-02-12 10:09:00|742855.5|741855.5|742808.2|741808.2|743318.9|741855.5|742796.7|741316.2|34
1613124550000|2021-02-12 10:09:10|742808.3|741808.3|742825.9|741825.9|742836.9|741836.9|742797.7|741797.7|38
1613124560000|2021-02-12 10:09:20|742811.1|741811.1|742828.3|741828.3|742834|741834|742811.1|741811.1|29
1613124570000|2021-02-12 10:09:30|742826.9|741826.9|742835.1|741835.1|742865.7|741865.7|742822.6|741822.6|32
1613124580000|2021-02-12 10:09:40|742834.3|741834.3|742838.2|741838.2|743384.3|741885.3|742831.7|741343.5|34
1613124590000|2021-02-12 10:09:50|743389.1|741389.1|742970.6|741970.6|743473.1|741974.1|742926|741389.1|27
1613124600000|2021-02-12 10:10:00|742970.9|741970.9|742971.1|741971.1|743457.8|741971.1|742954.8|741449.3|23
1613124610000|2021-02-12 10:10:10|742970.5|741970.5|742972.6|741972.6|742975.4|741975.4|742963.6|741963.6|19
1613124620000|2021-02-12 10:10:20|742963.5|741963.5|743057|742057|743525|742067.3|742963.2|741483.4|26
1613124630000|2021-02-12 10:10:30|743059.2|742059.2|743085.4|742085.4|743569.4|742090.5|743059.2|741568.4|24
1613124640000|2021-02-12 10:10:40|743079|742079|743056.1|742056.1|743546.2|742086.7|743033.2|741533.1|29
1613124650000|2021-02-12 10:10:50|743063.5|742063.5|743056.3|742056.3|743566.9|742076.2|743056.2|741550.2|25
1613124660000|2021-02-12 10:11:00|743056.6|742056.6|743044.2|742044.2|743075.4|742075.4|743025.2|742025.2|30
1613124670000|2021-02-12 10:11:10|743043.6|742043.6|742919.8|741919.8|743065.4|742065.4|742919.8|741919.8|29
1613124680000|2021-02-12 10:11:20|742934.5|741934.5|742960.5|741960.5|743482|742006.2|742934.5|741474.9|33
1613124690000|2021-02-12 10:11:30|742960.7|741960.7|743061.6|742061.6|743552.6|742065.1|742957.1|741543.9|26
1613124700000|2021-02-12 10:11:40|743062.2|742062.2|743532.1|741532.1|743535.2|742064.3|743031.6|741524.3|21
1613124710000|2021-02-12 10:11:50|743533.7|741533.7|743040.8|742040.8|743533.7|742058.3|743037.2|741532|15
1613124720000|2021-02-12 10:12:00|743043.8|742043.8|743034.7|742034.7|743043.8|742043.8|743032.6|742032.6|10
1613124730000|2021-02-12 10:12:10|743038.8|742038.8|743029|742029|743038.8|742038.8|743008|742008|16
1613124740000|2021-02-12 10:12:20|743009.9|742009.9|743000.4|742000.4|743029.9|742029.9|742984.9|741984.9|18
1613124750000|2021-02-12 10:12:30|742999.7|741999.7|743008.1|742008.1|743011.4|742011.4|742988.7|741988.7|21
1613124760000|2021-02-12 10:12:40|743008|742008|742978.8|741978.8|743010.8|742010.8|742973.3|741973.3|21
1613124770000|2021-02-12 10:12:50|742985.2|741985.2|742987.3|741987.3|743481|742006.5|742958.7|741462.1|31
1613124780000|2021-02-12 10:13:00|742986.7|741986.7|742998.6|741998.6|743010.8|742010.8|742981.2|741981.2|27
1613124790000|2021-02-12 10:13:10|742993|741993|743508.4|741508.4|743519|742005.6|742993|741504|33
1613124800000|2021-02-12 10:13:20|743518.7|741518.7|743060.7|742060.7|743534|742061.1|743027.4|741512.6|33
1613124810000|2021-02-12 10:13:30|743058.5|742058.5|743037.1|742037.1|743058.5|742058.5|743027.8|742027.8|25
1613124820000|2021-02-12 10:13:40|743037.8|742037.8|743465.7|741465.7|743476.9|742037.8|742955.5|741465.7|30
1613124830000|2021-02-12 10:13:50|743473.7|741473.7|743006|742006|743474.7|742019.4|742972.1|741460.4|18
1613124840000|2021-02-12 10:14:00|743018.2|742018.2|743072.7|742072.7|743564.5|742082.1|743006|741564.5|29
1613124850000|2021-02-12 10:14:10|743076.4|742076.4|743073.8|742073.8|743087.7|742087.7|743066.5|742066.5|22
1613124860000|2021-02-12 10:14:20|743070.6|742070.6|743063.5|742063.5|743088.8|742088.8|743042.8|742042.8|29
1613124870000|2021-02-12 10:14:30|743063.1|742063.1|743055.7|742055.7|743065.9|742065.9|743034|742034|27
1613124880000|2021-02-12 10:14:40|743058.1|742058.1|744019.1|742019.1|744031.7|742174.4|743043.6|741633.7|37
1613124890000|2021-02-12 10:14:50|744018.3|742018.3|744077|742077|744150.4|742574.1|743574.1|742018.3|33
1613124900000|2021-02-12 10:15:00|744080|742080|743707.1|742707.1|744193.3|742709|743676|742080|37
1613124910000|2021-02-12 10:15:10|743706.6|742706.6|744269.7|742269.7|744297.2|742797.1|743706.6|742247.8|31
1613124920000|2021-02-12 10:15:20|744246|742246|743766.2|742766.2|744263.4|742766.2|743719.7|742217.6|30
1613124930000|2021-02-12 10:15:30|743761.7|742761.7|744263.8|742263.8|744280.5|742761.7|743736.4|742238.9|32
1613124940000|2021-02-12 10:15:40|744262.3|742262.3|743748.8|742748.8|744262.7|742765.7|743681.9|742216.2|36
1613124950000|2021-02-12 10:15:50|743751.5|742751.5|743764.9|742764.9|743803|742803|743736.2|742736.2|26
1613124960000|2021-02-12 10:16:00|743772.6|742772.6|743759.8|742759.8|743772.6|742772.6|743746.6|742746.6|25
1613124970000|2021-02-12 10:16:10|743758.1|742758.1|743759.5|742759.5|743762.1|742762.1|743757.5|742757.5|16
1613124980000|2021-02-12 10:16:20|743760.3|742760.3|743754.8|742754.8|743778.4|742778.4|743751.9|742751.9|26
1613124990000|2021-02-12 10:16:30|743762.6|742762.6|743781.6|742781.6|743786.2|742786.2|743762|742762|22
1613125000000|2021-02-12 10:16:40|743778.4|742778.4|743794.2|742794.2|743794.4|742794.4|743773.6|742773.6|26
1613125010000|2021-02-12 10:16:50|743795.2|742795.2|743734.4|742734.4|743795.2|742795.2|743734.4|742734.4|28
1613125020000|2021-02-12 10:17:00|743765|742765|743768.7|742768.7|743775.5|742775.5|743765|742765|23
1613125030000|2021-02-12 10:17:10|743768.6|742768.6|743761.5|742761.5|743768.6|742768.6|743754.4|742754.4|22
1613125040000|2021-02-12 10:17:20|743749.4|742749.4|743720.4|742720.4|743749.7|742749.7|743709.7|742709.7|27
1613125050000|2021-02-12 10:17:30|743732.8|742732.8|743736.5|742736.5|743746.1|742746.1|743700.5|742700.5|32
1613125060000|2021-02-12 10:17:40|743734.2|742734.2|743720.4|742720.4|744222.4|742744.3|743717.6|742215.1|31
1613125070000|2021-02-12 10:17:50|743721.1|742721.1|743672.8|742672.8|743732.1|742732.1|743668.1|742668.1|28
1613125080000|2021-02-12 10:18:00|743678.4|742678.4|743688.8|742688.8|743694|742694|743668.1|742668.1|23
1613125090000|2021-02-12 10:18:10|743684.9|742684.9|744209.8|742209.8|744222|742714.6|743684.9|742209.8|32
1613125100000|2021-02-12 10:18:20|744211.7|742211.7|743726.9|742726.9|744229.6|742744.9|743673|742211.7|28
1613125110000|2021-02-12 10:18:30|743727.4|742727.4|743735.3|742735.3|743740.2|742740.2|743727.4|742727.4|29
1613125120000|2021-02-12 10:18:40|743732.6|742732.6|743684.1|742684.1|744235|742732.9|743684.1|742208.2|32
1613125130000|2021-02-12 10:18:50|743683.5|742683.5|743666.1|742666.1|744177.7|742701.8|743662.9|742177.7|25
1613125140000|2021-02-12 10:19:00|743664.9|742664.9|743700|742700|744199.5|742715.6|743657.3|742187.9|29
1613125150000|2021-02-12 10:19:10|743696.3|742696.3|743668.1|742668.1|743696.3|742696.3|743665.8|742665.8|23
1613125160000|2021-02-12 10:19:20|743670.4|742670.4|743663.1|742663.1|743679.3|742679.3|743658.1|742658.1|22
1613125170000|2021-02-12 10:19:30|743660.7|742660.7|743641.7|742641.7|744148.7|742660.7|743611.7|742136.7|26
1613125180000|2021-02-12 10:19:40|743642.6|742642.6|743632|742632|744147.9|742676|743632|742125.3|27
1613125190000|2021-02-12 10:19:50|743627.4|742627.4|744030.6|742030.6|744039.7|742627.4|743529.4|742022|34
1613125200000|2021-02-12 10:20:00|743522.7|742522.7|743631|742631|744020|742634.4|743496.8|741974.8|40
1613125210000|2021-02-12 10:20:10|744134.9|742134.9|744031.4|742031.4|744139.9|742612|743530.9|742030.5|35
1613125220000|2021-02-12 10:20:20|744027.2|742027.2|743540.1|742540.1|744070|742581.7|743540.1|742022.1|31
1613125230000|2021-02-12 10:20:30|743515.7|742515.7|743927.2|741927.2|744031.5|742523.1|743412.9|741910|37
1613125240000|2021-02-12 10:20:40|743926.3|741926.3|743411.8|742411.8|743926.4|742420.8|743403.9|741926.3|25
1613125250000|2021-02-12 10:20:50|743411.7|742411.7|743909.6|741909.6|743922.1|742413|743392.8|741896.8|25
1613125260000|2021-02-12 10:21:00|743900.2|741900.2|743374|742374|743914.8|742380|743373.3|741877.7|31
1613125270000|2021-02-12 10:21:10|743372.6|742372.6|743878|741878|743881.5|742372.6|743367.1|741854.8|32
1613125280000|2021-02-12 10:21:20|743876.2|741876.2|743907.7|741907.7|743909.2|742409.1|743400.2|741873.3|25
1613125290000|2021-02-12 10:21:30|743908|741908|743426.6|742426.6|743934.1|742427.6|743421.9|741900.7|31
1613125300000|2021-02-12 10:21:40|743433.2|742433.2|743434.9|742434.9|743981|742474|743411.3|741957.5|29
1613125310000|2021-02-12 10:21:50|743434.3|742434.3|743924.9|741924.9|743938|742449.1|743424.5|741915|30
1613125320000|2021-02-12 10:22:00|743942.3|741942.3|743956|741956|743956|742434.5|743429.8|741930.1|33
1613125330000|2021-02-12 10:22:10|743960.5|741960.5|744144.2|742144.2|744150.2|742640.5|743492.6|741960.5|37
1613125340000|2021-02-12 10:22:20|743617|742617|744194.7|742194.7|744219.6|742656.4|743617|742158.1|36
1613125350000|2021-02-12 10:22:30|744195.1|742195.1|744023|742023|744198.9|742606.9|743606.9|742008.1|34
1613125360000|2021-02-12 10:22:40|743526.8|742526.8|744044|742044|744081.1|742579|743526.8|742036|34
1613125370000|2021-02-12 10:22:50|743539.5|742539.5|743851.7|741851.7|743897.6|742550.9|743379.8|741849.6|35
1613125380000|2021-02-12 10:23:00|743849.8|741849.8|743877.6|741877.6|743922.7|742362.4|743360.1|741844.7|29
1613125390000|2021-02-12 10:23:10|743887.2|741887.2|743389.4|742389.4|743887.2|742389.4|743323.2|741822.8|23
1613125400000|2021-02-12 10:23:20|743371.4|742371.4|743326.7|742326.7|743941.5|742389.7|743326.7|741871.5|34
1613125410000|2021-02-12 10:23:30|743312.5|742312.5|743351.2|742351.2|743356.6|742356.6|743312.5|742312.5|23
1613125420000|2021-02-12 10:23:40|743350.9|742350.9|743333.7|742333.7|743350.9|742350.9|743313.8|742313.8|26
1613125430000|2021-02-12 10:23:50|743335.6|742335.6|743309.1|742309.1|743335.6|742335.6|743307.4|742307.4|24
1613125440000|2021-02-12 10:24:00|743312.2|742312.2|743238.9|742238.9|743772.7|742315.1|743221.3|741746.4|36
1613125450000|2021-02-12 10:24:10|743236|742236|743234.5|742234.5|743269|742269|743231.8|742231.8|29
1613125460000|2021-02-12 10:24:20|743235|742235|743240.2|742240.2|743269|742269|743235|742235|26
1613125470000|2021-02-12 10:24:30|743238.2|742238.2|743233.3|742233.3|743240.7|742240.7|743225.1|742225.1|18
1613125480000|2021-02-12 10:24:40|743239.3|742239.3|743711.6|741711.6|743719.2|742239.6|743209.7|741710.9|17
1613125490000|2021-02-12 10:24:50|743713.3|741713.3|743283|742283|743786|742292.1|743251.5|741704.4|24
1613125500000|2021-02-12 10:25:00|743286.2|742286.2|743341.7|742341.7|743860.6|742345.6|743265.5|741778.7|34
1613125510000|2021-02-12 10:25:10|743342.1|742342.1|743314.2|742314.2|743841.3|742343.4|743300.2|741795.6|32
1613125520000|2021-02-12 10:25:20|743335.8|742335.8|743343.4|742343.4|743866.6|742346.6|743332.3|741836.8|28
1613125530000|2021-02-12 10:25:30|743326.6|742326.6|743243.6|742243.6|743752.5|742330.1|743237.4|741751.4|23
1613125540000|2021-02-12 10:25:40|743227.4|742227.4|743160.1|742160.1|743692.1|742235.5|743154.1|741673.9|29
1613125550000|2021-02-12 10:25:50|743158.9|742158.9|743612.2|741612.2|743615.5|742164.9|743101.2|741602.4|35
1613125560000|2021-02-12 10:26:00|743619.9|741619.9|743090.1|742090.1|743623.8|742092.6|743077.9|741598.9|26
1613125570000|2021-02-12 10:26:10|743088.6|742088.6|743491.6|741491.6|743582.8|742088.6|742971.1|741491.6|32
1613125580000|2021-02-12 10:26:20|743503.7|741503.7|743495.3|741495.3|743503.7|741503.7|743483.4|741483.4|18
1613125590000|2021-02-12 10:26:30|743495.2|741495.2|743439.3|741439.3|743496.2|741496.2|743432.7|741432.7|30
1613125600000|2021-02-12 10:26:40|743431.2|741431.2|743412.9|741412.9|743431.2|741900.1|742879.8|741354.9|36
1613125610000|2021-02-12 10:26:50|743411.3|741411.3|743416|741416|743433.2|741433.2|743369.9|741369.9|39
1613125620000|2021-02-12 10:27:00|743400.4|741400.4|743408.1|741408.1|743415.5|741415.5|743389.1|741389.1|27
1613125630000|2021-02-12 10:27:10|743408|741408|743400.7|741400.7|743408|741408|743393.7|741393.7|28
1613125640000|2021-02-12 10:27:20|743403.5|741403.5|743390.6|741390.6|743408.3|741891.5|742891.5|741382.8|24
1613125650000|2021-02-12 10:27:30|743386.7|741386.7|743411.8|741411.8|743411.8|741411.8|743382.2|741382.2|25
1613125660000|2021-02-12 10:27:40|743411.5|741411.5|743430.2|741430.2|743460.1|741460.1|743390.2|741390.2|30
1613125670000|2021-02-12 10:27:50|743435|741435|743409.2|741409.2|743435|741435|743404.4|741404.4|28
1613125680000|2021-02-12 10:28:00|743408.1|741408.1|743410.3|741410.3|743410.8|741410.8|743391.4|741391.4|22
1613125690000|2021-02-12 10:28:10|743406.3|741406.3|743395.6|741395.6|743430.2|741430.2|743359.7|741359.7|23
1613125700000|2021-02-12 10:28:20|743382.5|741382.5|743390.5|741390.5|743446.3|741878|742877|741363.5|29
1613125710000|2021-02-12 10:28:30|742962.6|741962.6|743499|741499|743502.1|741962.6|742954.3|741450.7|27
1613125720000|2021-02-12 10:28:40|743496.9|741496.9|743392|741392|743497.6|741497.6|743373.2|741373.2|24
1613125730000|2021-02-12 10:28:50|743372.5|741372.5|743400.2|741400.2|743422.2|741422.2|743372.5|741372.5|30
1613125740000|2021-02-12 10:29:00|743373|741373|743400.3|741400.3|743461.9|741461.9|743347.9|741347.9|31
1613125750000|2021-02-12 10:29:10|743383.8|741383.8|743426.1|741426.1|743469.2|741469.2|743383.8|741383.8|26
1613125760000|2021-02-12 10:29:20|743457.4|741457.4|743453.5|741453.5|743479.2|741479.2|743422.2|741422.2|19
1613125770000|2021-02-12 10:29:30|743471.8|741471.8|743475.8|741475.8|743486.7|741486.7|743424|741424|30
1613125780000|2021-02-12 10:29:40|743462.9|741462.9|743492.6|741492.6|743552.1|741552.1|743413.9|741413.9|28
1613125790000|2021-02-12 10:29:50|743499.6|741499.6|743522.7|741522.7|743569.6|741569.6|743416.8|741416.8|25
1613125800000|2021-02-12 10:30:00|743520.7|741520.7|743551.9|741551.9|743617.6|741617.6|743499.4|741499.4|33
1613125810000|2021-02-12 10:30:10|743559.4|741559.4|743585.9|741585.9|743629.2|741629.2|743541.4|741541.4|34
1613125820000|2021-02-12 10:30:20|743585.2|741585.2|743606.4|741606.4|743625.9|741625.9|743585.2|741585.2|26
1613125830000|2021-02-12 10:30:30|743598.6|741598.6|743616.4|741616.4|743623.9|741623.9|743598.6|741598.6|31
1613125840000|2021-02-12 10:30:40|743631.2|741631.2|743661.8|741661.8|743671.8|741671.8|743619.8|741619.8|32
1613125850000|2021-02-12 10:30:50|743661|741661|743678.7|741678.7|743695.2|741695.2|743654.1|741654.1|24
1613125860000|2021-02-12 10:31:00|743678.8|741678.8|743566.2|741566.2|743715.7|741715.7|743563|741563|33
1613125870000|2021-02-12 10:31:10|743553.6|741553.6|743454.4|741454.4|743553.6|741553.6|743454.4|741454.4|30
1613125880000|2021-02-12 10:31:20|743460.9|741460.9|743461.3|741461.3|743474.1|741474.1|743456.7|741456.7|28
1613125890000|2021-02-12 10:31:30|743461.9|741461.9|742913.7|741913.7|743481.7|741913.7|742913.7|741395.9|28
1613125900000|2021-02-12 10:31:40|743451.6|741451.6|743504.2|741504.2|743530.3|741530.3|743447.7|741447.7|31
1613125910000|2021-02-12 10:31:50|743507.3|741507.3|743522.5|741522.5|743546.2|741546.2|743489.6|741489.6|33
1613125920000|2021-02-12 10:32:00|743521.8|741521.8|743535.5|741535.5|743546.8|741546.8|743521.8|741521.8|19
1613125930000|2021-02-12 10:32:10|743534.1|741534.1|743452.1|741452.1|743547.8|741547.8|743451.2|741451.2|29
1613125940000|2021-02-12 10:32:20|743451|741451|743448.8|741448.8|743455.5|741455.5|743440.8|741440.8|24
1613125950000|2021-02-12 10:32:30|743448.6|741448.6|743428.3|741428.3|743448.9|741448.9|743421.3|741421.3|22
1613125960000|2021-02-12 10:32:40|743424.8|741424.8|743459.4|741459.4|743459.4|741459.4|743401.2|741401.2|28
1613125970000|2021-02-12 10:32:50|743462.3|741462.3|743446.3|741446.3|743499.2|741499.2|743428.5|741428.5|31
1613125980000|2021-02-12 10:33:00|743482.7|741482.7|743565.1|741565.1|743565.1|741565.1|743482.7|741482.7|33
1613125990000|2021-02-12 10:33:10|743561.7|741561.7|743515|741515|743602.7|742052.5|743052.5|741500.2|27
1613126000000|2021-02-12 10:33:20|743508.3|741508.3|743497.3|741497.3|743511.5|741511.5|743485.5|741485.5|18
1613126010000|2021-02-12 10:33:30|743494.9|741494.9|743481.8|741481.8|743521.1|741521.1|743471.9|741471.9|29
1613126020000|2021-02-12 10:33:40|743472.6|741472.6|743459.1|741459.1|743482.5|741482.5|743457.6|741457.6|21
1613126030000|2021-02-12 10:33:50|743463.8|741463.8|743474.7|741474.7|743480.9|741480.9|743458.5|741458.5|18
1613126040000|2021-02-12 10:34:00|743468.2|741468.2|743438.4|741438.4|743480.2|741480.2|743436.4|741436.4|29
1613126050000|2021-02-12 10:34:10|743437.6|741437.6|743398.9|741398.9|743437.6|741909.1|742890.8|741378.4|30
1613126060000|2021-02-12 10:34:20|743400|741400|743406.1|741406.1|743415.3|741415.3|743379.5|741379.5|34
1613126070000|2021-02-12 10:34:30|743412|741412|742825.5|741825.5|743412|741838.8|742796.3|741321|37
1613126080000|2021-02-12 10:34:40|743311|741311|742794.9|741794.9|743321|741805.4|742791.7|741296|37
1613126090000|2021-02-12 10:34:50|742783.4|741783.4|743199.9|741199.9|743228.8|741783.4|742684|741191.6|38
1613126100000|2021-02-12 10:35:00|742723.7|741723.7|743184.7|741184.7|743236.4|741742.8|742723.7|741184.7|38
1613126110000|2021-02-12 10:35:10|743183.5|741183.5|743056.9|741056.9|743212.3|741627.9|742600.7|741056.3|33
1613126120000|2021-02-12 10:35:20|743060.1|741060.1|742909.3|740909.3|743060.1|741578.8|742394.4|740903|32
1613126130000|2021-02-12 10:35:30|742916.1|740916.1|742900.2|740900.2|742916.1|741377.5|742377.5|740861.2|31
1613126140000|2021-02-12 10:35:40|742896.8|740896.8|742344.3|741344.3|742906.5|741405.3|742326.1|740838.7|33
1613126150000|2021-02-12 10:35:50|742367|741367|742854|740854|742873.4|741367|742367|740844.5|29
1613126160000|2021-02-12 10:36:00|742852.7|740852.7|742328.2|741328.2|742854.6|741333|742320.6|740824.4|26
1613126170000|2021-02-12 10:36:10|742330.7|741330.7|742330.2|741330.2|742841.9|741345.3|742321.3|740820.4|28
1613126180000|2021-02-12 10:36:20|742332.9|741332.9|742829.8|740829.8|742830.2|741348.6|742329|740829.1|26
1613126190000|2021-02-12 10:36:30|742832.7|740832.7|742838.5|740838.5|742838.5|741342.1|742323.8|740823.7|25
1613126200000|2021-02-12 10:36:40|742837.1|740837.1|742341.4|741341.4|742837.1|741347.8|742313.6|740837.1|25
1613126210000|2021-02-12 10:36:50|742341.5|741341.5|742335.4|741335.4|742352|741352|742319.4|741319.4|28
1613126220000|2021-02-12 10:37:00|742337|741337|742307.8|741307.8|742793.2|741340.2|742294.1|740793.2|32
1613126230000|2021-02-12 10:37:10|742296.7|741296.7|742320.7|741320.7|742320.7|741320.7|742296.7|741296.7|20
1613126240000|2021-02-12 10:37:20|742313.8|741313.8|742325.6|741325.6|742335.4|741335.4|742313.8|741313.8|12
1613126250000|2021-02-12 10:37:30|742313.6|741313.6|742348.8|741348.8|742363|741363|742312.3|741312.3|17
1613126260000|2021-02-12 10:37:40|742346.3|741346.3|742352.7|741352.7|742357|741357|742342.4|741342.4|21
1613126270000|2021-02-12 10:37:50|742358.2|741358.2|742412.8|741412.8|742432.7|741432.7|742354.2|741354.2|28
1613126280000|2021-02-12 10:38:00|742411.2|741411.2|742525.8|741525.8|742965.7|741525.8|742390.6|740959|26
1613126290000|2021-02-12 10:38:10|742522.9|741522.9|743087|741087|743087.8|741608.6|742522.9|741047.4|30
1613126300000|2021-02-12 10:38:20|743088.6|741088.6|742609.3|741609.3|743115.9|741612.1|742608.9|741088.6|25
1613126310000|2021-02-12 10:38:30|742607.7|741607.7|743117.8|741117.8|743138.7|741610.6|742607.7|741096.3|33
1613126320000|2021-02-12 10:38:40|743116.2|741116.2|743122|741122|743133.6|741133.6|743102.5|741102.5|31
1613126330000|2021-02-12 10:38:50|743124.6|741124.6|743085.8|741085.8|743130.4|741130.4|743085.8|741085.8|32
1613126340000|2021-02-12 10:39:00|743193.2|741193.2|743259.9|741259.9|743260|741260|743171.5|741171.5|38
1613126350000|2021-02-12 10:39:10|743250.9|741250.9|743261.7|741261.7|743273.5|741273.5|743231.8|741231.8|24
1613126360000|2021-02-12 10:39:20|743256.5|741256.5|743252.2|741252.2|743308.9|741308.9|743248.2|741248.2|30
1613126370000|2021-02-12 10:39:30|743232.1|741232.1|743258.1|741258.1|743258.1|741258.1|743229.8|741229.8|18
1613126380000|2021-02-12 10:39:40|743258.7|741258.7|743270.6|741270.6|743274|741274|743250.2|741250.2|28
1613126390000|2021-02-12 10:39:50|743272.1|741272.1|743259.5|741259.5|743272.1|741272.1|743238.5|741238.5|20
1613126400000|2021-02-12 10:40:00|743248|741248|743235.1|741235.1|743268.3|741768.3|742743.9|741220.6|31
1613126410000|2021-02-12 10:40:10|743232.2|741232.2|743392.8|741392.8|743392.8|741731.1|742719.8|741231.4|35
1613126420000|2021-02-12 10:40:20|743380|741380|743384.9|741384.9|743394.8|741394.8|743368.4|741368.4|37
1613126430000|2021-02-12 10:40:30|743385.4|741385.4|743727.3|741727.3|743758.2|741758.2|743385.4|741385.4|37
1613126440000|2021-02-12 10:40:40|743716.1|741716.1|743737.2|741737.2|743754.6|741754.6|743688.7|741688.7|34
1613126450000|2021-02-12 10:40:50|743742.2|741742.2|743798.2|741798.2|743820.4|741820.4|743742.2|741742.2|31
1613126460000|2021-02-12 10:41:00|743784.1|741784.1|743986.3|741986.3|743997.6|741997.6|743784.1|741784.1|34
1613126470000|2021-02-12 10:41:10|743987.7|741987.7|744043|742043|744078.7|742078.7|743974.4|741974.4|40
1613126480000|2021-02-12 10:41:20|744045.2|742045.2|743828.6|741828.6|744046.9|742046.9|743828.6|741828.6|33
1613126490000|2021-02-12 10:41:30|743917|741917|743905.6|741905.6|743998.2|742522.1|743493.7|741889.5|30
1613126500000|2021-02-12 10:41:40|743912.9|741912.9|743954.1|741954.1|743954.1|741954.1|743851.6|741851.6|34
1613126510000|2021-02-12 10:41:50|743941.8|741941.8|743960.8|741960.8|743961.3|741961.3|743930.1|741930.1|27
1613126520000|2021-02-12 10:42:00|743954.9|741954.9|744020|742020|744033.4|742487.6|743470.9|741954.5|34
1613126530000|2021-02-12 10:42:10|744017.9|742017.9|743970.3|741970.3|744017.9|742501.7|743466.3|741964.1|25
1613126540000|2021-02-12 10:42:20|743973.4|741973.4|743762.5|741762.5|743973.4|741973.4|743632|741632|34
1613126550000|2021-02-12 10:42:30|743757.7|741757.7|743779.9|741779.9|743811.5|741811.5|743757.7|741757.7|36
1613126560000|2021-02-12 10:42:40|743785.2|741785.2|743933.9|741933.9|743939.9|741939.9|743760.9|741760.9|32
1613126570000|2021-02-12 10:42:50|743932.5|741932.5|743764.7|741764.7|743939.4|742289|743271.8|741764.7|32
1613126580000|2021-02-12 10:43:00|743783.6|741783.6|743560.4|741560.4|743796.1|742172.3|743172.3|741558.4|35
1613126590000|2021-02-12 10:43:10|743557.9|741557.9|743541.1|741541.1|743562.1|741562.1|743521.4|741521.4|28
1613126600000|2021-02-12 10:43:20|743547.6|741547.6|743626.4|741626.4|743629.3|742110.3|743079|741536.6|30
1613126610000|2021-02-12 10:43:30|743621.8|741621.8|743105.4|742105.4|743633.1|742121.3|743102.9|741612.7|31
1613126620000|2021-02-12 10:43:40|743112.9|742112.9|743898.5|741898.5|743919|742158.1|743112.9|741649.8|39
1613126630000|2021-02-12 10:43:50|743899.1|741899.1|743902.7|741902.7|743917.1|741917.1|743868.6|741868.6|34
1613126640000|2021-02-12 10:44:00|743903.8|741903.8|743873.8|741873.8|743903.8|741903.8|743873|741873|22
1613126650000|2021-02-12 10:44:10|743875.9|741875.9|743879.2|741879.2|743879.2|742392.4|743373.7|741868|19
1613126660000|2021-02-12 10:44:20|743871.1|741871.1|743875.6|741875.6|743888.4|741888.4|743871.1|741871.1|28
1613126670000|2021-02-12 10:44:30|743874.1|741874.1|743853.9|741853.9|743879.8|742350.3|743350.3|741841.9|26
1613126680000|2021-02-12 10:44:40|743851.6|741851.6|743871|741871|743894.9|742311.8|743311.8|741794.5|25
1613126690000|2021-02-12 10:44:50|743874.6|741874.6|743868|741868|743879.9|742367.8|743367.4|741864|23
1613126700000|2021-02-12 10:45:00|743873.3|741873.3|743853.7|741853.7|743876.1|742366.8|743353|741850|15
1613126710000|2021-02-12 10:45:10|743854.2|741854.2|744000.4|742000.4|744076.3|742569.5|743550.9|741854.2|33
1613126720000|2021-02-12 10:45:20|744007|742007|743976.4|741976.4|744017.6|742017.6|743958.4|741958.4|25
1613126730000|2021-02-12 10:45:30|743967.7|741967.7|743420|742420|743967.7|742420.8|743401.8|741916.8|26
1613126740000|2021-02-12 10:45:40|743416.2|742416.2|743965.7|741965.7|743987.5|742477.8|743416.2|741921.5|23
1613126750000|2021-02-12 10:45:50|743970.8|741970.8|743477.8|742477.8|744018.3|742504.6|743469|741970.8|25
1613126760000|2021-02-12 10:46:00|743472.2|742472.2|743807|741807|743843.7|742472.2|743367.1|741803|31
1613126770000|2021-02-12 10:46:10|743807.3|741807.3|743779.5|741779.5|743807.3|741807.3|743761.9|741761.9|25
1613126780000|2021-02-12 10:46:20|743787.7|741787.7|743765.4|741765.4|743788.2|741788.2|743752.9|741752.9|22
1613126790000|2021-02-12 10:46:30|743766.5|741766.5|743765.5|741765.5|743768.5|741768.5|743758.6|741758.6|16
1613126800000|2021-02-12 10:46:40|743765.7|741765.7|743254.7|742254.7|743768.7|742265.1|743253.8|741763.2|17
1613126810000|2021-02-12 10:46:50|743256.4|742256.4|743246.2|742246.2|743257.1|742257.1|743246.2|742246.2|12
1613126820000|2021-02-12 10:47:00|743245.2|742245.2|743769.3|741769.3|743775|742269.9|743245.2|741749.9|21
1613126830000|2021-02-12 10:47:10|743768.5|741768.5|743769.1|741769.1|743769.1|742275.3|743254|741758.8|15
1613126840000|2021-02-12 10:47:20|743769|741769|743766.7|741766.7|743770.7|741770.7|743763.7|741763.7|19
1613126850000|2021-02-12 10:47:30|743766.8|741766.8|744015.4|742015.4|744015.4|742513.6|743256.5|741752.5|23
1613126860000|2021-02-12 10:47:40|744014.3|742014.3|744064.5|742064.5|744064.5|742542|743542|742012.7|29
1613126870000|2021-02-12 10:47:50|744063.1|742063.1|744089.4|742089.4|744095.8|742594.1|743571.8|742053.1|38
1613126880000|2021-02-12 10:48:00|744077.4|742077.4|744216.7|742216.7|744227|742593.9|743556.7|742042.4|33
1613126890000|2021-02-12 10:48:10|744219.3|742219.3|744236.2|742236.2|744251.2|742251.2|744208.5|742208.5|38
1613126900000|2021-02-12 10:48:20|744239.5|742239.5|744429.6|742429.6|744429.6|742906.3|743882.6|742205|38
1613126910000|2021-02-12 10:48:30|744425.8|742425.8|744373.4|742373.4|744435.7|742435.7|744371.2|742371.2|34
1613126920000|2021-02-12 10:48:40|744374.4|742374.4|744493|742493|744515|742993.8|743968.7|742363.8|31
1613126930000|2021-02-12 10:48:50|744441|742441|744494.3|742494.3|744494.3|742494.3|744422.6|742422.6|27
1613126940000|2021-02-12 10:49:00|744503.7|742503.7|744507.2|742507.2|744511.4|742511.4|744484.6|742484.6|26
1613126950000|2021-02-12 10:49:10|744507.6|742507.6|744513.6|742513.6|744530.7|742977.1|743977.1|742432|34
1613126960000|2021-02-12 10:49:20|744520.9|742520.9|744520.5|742520.5|744526.9|742526.9|744511.2|742511.2|23
1613126970000|2021-02-12 10:49:30|744521|742521|744001.1|743001.1|744522.5|743025.5|743999.9|742521|16
1613126980000|2021-02-12 10:49:40|744002.3|743002.3|744011.6|743011.6|744525.3|743018.1|744002.3|742512|19
1613126990000|2021-02-12 10:49:50|744013.2|743013.2|744555.7|742555.7|744563.5|743061.6|744012.9|742544.8|28
1613127000000|2021-02-12 10:50:00|744556.2|742556.2|744622.8|742622.8|744647|743118.3|744063.9|742556.2|33
1613127010000|2021-02-12 10:50:10|744617.6|742617.6|744651.4|742651.4|744681.1|743187.7|744117.5|742610.9|24
1613127020000|2021-02-12 10:50:20|744675.5|742675.5|744749.6|742749.6|744768|743259.1|744249.6|742646.5|34
1613127030000|2021-02-12 10:50:30|744735.4|742735.4|744780.5|742780.5|744780.5|743287|744274.8|742735.4|19
1613127040000|2021-02-12 10:50:40|744778.4|742778.4|744309.5|743309.5|744814.7|743309.5|744252.7|742764.4|24
1613127050000|2021-02-12 10:50:50|744313.9|743313.9|744317|743317|744823.6|743328.6|744294.7|742809.6|24
1613127060000|2021-02-12 10:51:00|744321.5|743321.5|744296.7|743296.7|744787.9|743327.2|744292.6|742766.2|29
1613127070000|2021-02-12 10:51:10|744796.6|742796.6|744275|743275|744798|743283.9|744275|742763.8|20
1613127080000|2021-02-12 10:51:20|744274.6|743274.6|744269.9|743269.9|744282|743282|744257.3|743257.3|27
1613127090000|2021-02-12 10:51:30|744269.8|743269.8|744782.3|742782.3|744792.4|743269.8|744269.4|742782.3|22
1613127100000|2021-02-12 10:51:40|744779.5|742779.5|744278.1|743278.1|744783.3|743288|744271.7|742776.5|22
1613127110000|2021-02-12 10:51:50|744278.5|743278.5|744263.9|743263.9|744279|743279|744257|743257|18
1613127120000|2021-02-12 10:52:00|744262.5|743262.5|744249|743249|744272.2|743272.2|744246|743246|26
1613127130000|2021-02-12 10:52:10|744248.1|743248.1|744777.2|742777.2|744788.8|743285.5|744243.4|742766.2|24
1613127140000|2021-02-12 10:52:20|744777.3|742777.3|744324.1|743324.1|744800|743324.1|744324.1|742766.2|28
1613127150000|2021-02-12 10:52:30|744799.3|742799.3|744826.4|742826.4|744836.8|743316.8|744283.7|742788.6|22
1613127160000|2021-02-12 10:52:40|744816.5|742816.5|744806.7|742806.7|744816.8|742816.8|744806.7|742806.7|22
1613127170000|2021-02-12 10:52:50|744806.3|742806.3|744805.7|742805.7|744817.5|742817.5|744804.8|742804.8|22
1613127180000|2021-02-12 10:53:00|744805.1|742805.1|744818.9|742818.9|744826.1|743310.6|744310.6|742788.1|20
1613127190000|2021-02-12 10:53:10|744825.4|742825.4|744280.9|743280.9|744825.4|743295.1|744267|742758|19
1613127200000|2021-02-12 10:53:20|744276.4|743276.4|744269.8|743269.8|744284|743284|744266.8|743266.8|15
1613127210000|2021-02-12 10:53:30|744269.4|743269.4|744316.8|743316.8|744322.8|743322.8|744268.1|743268.1|26
1613127220000|2021-02-12 10:53:40|744317.2|743317.2|744298.4|743298.4|744781.2|743317.2|744277.5|742780.9|26
1613127230000|2021-02-12 10:53:50|744369.7|743369.7|744860.7|742860.7|744865|743369.7|744352.9|742860.5|21
1613127240000|2021-02-12 10:54:00|744858.6|742858.6|744333.3|743333.3|744859.9|743364.7|744325.8|742848.2|31
1613127250000|2021-02-12 10:54:10|744330.7|743330.7|744356.4|743356.4|744356.4|743356.4|744330.7|743330.7|23
1613127260000|2021-02-12 10:54:20|744355.9|743355.9|744402|743402|744407.3|743407.3|744355.9|743355.9|23
1613127270000|2021-02-12 10:54:30|744402.3|743402.3|744449.1|743449.1|745001.2|743519.2|744388.1|742999.9|33
1613127280000|2021-02-12 10:54:40|744439.7|743439.7|744445.8|743445.8|745003.2|743452.1|744434.3|742936.2|26
1613127290000|2021-02-12 10:54:50|744444.3|743444.3|744946.3|742946.3|745052.6|743553.4|744432|742933.9|35
1613127300000|2021-02-12 10:55:00|744996.3|742996.3|744980.5|742980.5|745045.1|743532.7|744501.2|742945.7|33
1613127310000|2021-02-12 10:55:10|744973.5|742973.5|744876.7|742876.7|744973.5|743403.5|744376.2|742868.9|30
1613127320000|2021-02-12 10:55:20|744864.9|742864.9|744450.9|743450.9|744866.1|743450.9|744331.8|742837.3|31
1613127330000|2021-02-12 10:55:30|744460|743460|744888.6|742888.6|744928.3|743460|744447.5|742880.4|23
1613127340000|2021-02-12 10:55:40|744892.5|742892.5|744310.2|743310.2|744892.5|743361.5|744310.2|742850.6|30
1613127350000|2021-02-12 10:55:50|744812.3|742812.3|744491|742491|744815|743297.7|744250.4|742491|33
1613127360000|2021-02-12 10:56:00|744501.8|742501.8|744308.4|742308.4|744507.6|742507.6|744308.4|742308.4|34
1613127370000|2021-02-12 10:56:10|744290.4|742290.4|744372.1|742372.1|744385.2|742385.2|744243.3|742243.3|40
1613127380000|2021-02-12 10:56:20|744391.5|742391.5|744503.8|742503.8|744511.9|742511.9|744387.8|742387.8|33
1613127390000|2021-02-12 10:56:30|744505.6|742505.6|744435.2|742435.2|744507.2|742507.2|744435.2|742435.2|33
1613127400000|2021-02-12 10:56:40|744418.5|742418.5|744329.6|742329.6|744427.9|742828.6|743828.6|742316.5|32
1613127410000|2021-02-12 10:56:50|744331.7|742331.7|744256.5|742256.5|744331.7|742805.2|743747.2|742249.8|30
1613127420000|2021-02-12 10:57:00|744254.6|742254.6|744159.1|742159.1|744260.3|742260.3|744151.4|742151.4|39
1613127430000|2021-02-12 10:57:10|744158.1|742158.1|744168.7|742168.7|744181.2|742181.2|744152.9|742152.9|36
1613127440000|2021-02-12 10:57:20|744164|742164|744203.2|742203.2|744216.2|742216.2|744159.3|742159.3|31
1613127450000|2021-02-12 10:57:30|744214.7|742214.7|744191|742191|744214.7|742214.7|744171.6|742171.6|31
1613127460000|2021-02-12 10:57:40|744192.1|742192.1|744232.6|742232.6|744246.4|742725.9|743725.9|742187.2|33
1613127470000|2021-02-12 10:57:50|744233.6|742233.6|744169.7|742169.7|744243.4|742243.4|744164.7|742164.7|31
1613127480000|2021-02-12 10:58:00|744170.5|742170.5|744289|742289|744289|742699.9|743699.9|742133.7|25
1613127490000|2021-02-12 10:58:10|744287.2|742287.2|744336.6|742336.6|744371.6|742825.3|743825.3|742226.5|39
1613127500000|2021-02-12 10:58:20|744334|742334|744288.1|742288.1|744337|742788|743788|742257|35
1613127510000|2021-02-12 10:58:30|744286.4|742286.4|744216.4|742216.4|744288.4|742288.4|744213.5|742213.5|33
1613127520000|2021-02-12 10:58:40|744216.7|742216.7|744202.5|742202.5|744224.6|742224.6|744187.8|742187.8|33
1613127530000|2021-02-12 10:58:50|744202.8|742202.8|744160.7|742160.7|744221.2|742221.2|744155.1|742155.1|29
1613127540000|2021-02-12 10:59:00|744158.4|742158.4|744166.7|742166.7|744190.6|742190.6|744158.4|742158.4|33
1613127550000|2021-02-12 10:59:10|744167.8|742167.8|744165.1|742165.1|744196.7|742196.7|744161.9|742161.9|34
1613127560000|2021-02-12 10:59:20|744166.2|742166.2|744191.1|742191.1|744199.9|742199.9|744166.2|742166.2|31
1613127570000|2021-02-12 10:59:30|744184.4|742184.4|744158.4|742158.4|744184.8|742184.8|744151.9|742151.9|33
1613127580000|2021-02-12 10:59:40|744157.5|742157.5|744157.3|742157.3|744178.6|742178.6|744146.8|742146.8|31
1613127590000|2021-02-12 10:59:50|744158.3|742158.3|744194.6|742194.6|744207|742207|744152.6|742152.6|33
1613127600000|2021-02-12 11:00:00|744195.4|742195.4|744213.3|742213.3|744214.6|742668|743653.6|742170.4|27
1613127610000|2021-02-12 11:00:10|744210.8|742210.8|744234.2|742234.2|744237.4|742727.5|743724.1|742205|25
1613127620000|2021-02-12 11:00:20|744228.6|742228.6|743771.5|742771.5|744254.6|742778.8|743766.6|742223.6|20
1613127630000|2021-02-12 11:00:30|743761.2|742761.2|743786.7|742786.7|743796.4|742796.4|743761|742761|18
1613127640000|2021-02-12 11:00:40|743796.6|742796.6|743791.1|742791.1|743796.6|742796.6|743782|742782|15
1613127650000|2021-02-12 11:00:50|743788.2|742788.2|743787.8|742787.8|743797.9|742797.9|743775.2|742775.2|14
1613127660000|2021-02-12 11:01:00|743789.5|742789.5|743794.8|742794.8|743805.7|742805.7|743778|742778|18
1613127670000|2021-02-12 11:01:10|743794.3|742794.3|743805|742805|744311.2|742808.3|743789.7|742303.6|22
1613127680000|2021-02-12 11:01:20|743806.5|742806.5|743804.2|742804.2|743818.5|742818.5|743791.7|742791.7|17
1613127690000|2021-02-12 11:01:30|743805.4|742805.4|743831.6|742831.6|743832.4|742832.4|743805.4|742805.4|26
1613127700000|2021-02-12 11:01:40|743825.6|742825.6|744420.8|742420.8|744425.8|742927.7|743811.1|742357.8|20
1613127710000|2021-02-12 11:01:50|743912|742912|744420.3|742420.3|744425.5|742912|743912|742410.7|22
1613127720000|2021-02-12 11:02:00|744420.9|742420.9|743934.6|742934.6|744443.6|742939.6|743934.6|742419|21
1613127730000|2021-02-12 11:02:10|743922.9|742922.9|743923.5|742923.5|744435|742926.7|743913.3|742428.8|20
1613127740000|2021-02-12 11:02:20|743916.5|742916.5|744380.3|742380.3|744420.7|742934.5|743905.9|742380.3|30
1613127750000|2021-02-12 11:02:30|744373.7|742373.7|743882|742882|744394.4|742897.5|743882|742373.7|14
1613127760000|2021-02-12 11:02:40|743881.3|742881.3|744439.8|742439.8|744448.2|742948.7|743864.8|742436.5|27
1613127770000|2021-02-12 11:02:50|744440.1|742440.1|743961.9|742961.9|744464.1|742966.3|743949.7|742438.2|16
1613127780000|2021-02-12 11:03:00|743965.7|742965.7|744559.2|742559.2|744582.9|743046.5|743959.8|742526.3|25
1613127790000|2021-02-12 11:03:10|744560.2|742560.2|744669.6|742669.6|744677.7|743120.7|744059.7|742560.2|22
1613127800000|2021-02-12 11:03:20|744689.3|742689.3|744743.2|742743.2|744749.6|743209.4|744206|742664.6|33
1613127810000|2021-02-12 11:03:30|744741|742741|744769.3|742769.3|744773.9|743292.5|744291.4|742709.2|23
1613127820000|2021-02-12 11:03:40|744767.4|742767.4|744732.9|742732.9|744767.4|742767.4|744730.6|742730.6|26
1613127830000|2021-02-12 11:03:50|744732.4|742732.4|744299.6|743299.6|744800|743302.9|744292|742730.2|22
1613127840000|2021-02-12 11:04:00|744303.5|743303.5|744246.8|743246.8|744771.1|743303.5|744246.8|742760.3|29
1613127850000|2021-02-12 11:04:10|744229.3|743229.3|744757.8|742757.8|744776|743269.7|744229.3|742723|23
1613127860000|2021-02-12 11:04:20|744756.6|742756.6|744271.6|743271.6|744789|743283.6|744271.6|742756.6|20
1613127870000|2021-02-12 11:04:30|744274.5|743274.5|744307.1|743307.1|744815.2|743325.5|744267.5|742815.2|24
1613127880000|2021-02-12 11:04:40|744313.3|743313.3|744772.4|742772.4|744822.3|743334.9|744310.1|742772.4|24
1613127890000|2021-02-12 11:04:50|744766.5|742766.5|744773.4|742773.4|744789.4|743293.3|744286.7|742765.6|23
1613127900000|2021-02-12 11:05:00|744770.9|742770.9|744804.7|742804.7|744819.9|743272|744136.3|742674.6|36
1613127910000|2021-02-12 11:05:10|744805|742805|744865.3|742865.3|744865.3|743357|744316|742794.3|34
1613127920000|2021-02-12 11:05:20|744866.2|742866.2|744897.5|742897.5|744897.5|743386.5|744386.5|742841.6|35
1613127930000|2021-02-12 11:05:30|744892.5|742892.5|744796.4|742796.4|744952.9|743445.1|744305.7|742796.4|34
1613127940000|2021-02-12 11:05:40|744792.7|742792.7|744225.1|743225.1|744809.1|743281.2|744204.5|742785.6|31
1613127950000|2021-02-12 11:05:50|744760.5|742760.5|744296.8|743296.8|744793.5|743296.8|744271|742760.5|24
1613127960000|2021-02-12 11:06:00|744799.7|742799.7|744322.5|743322.5|744826.7|743329.5|744299.2|742792.7|35
1613127970000|2021-02-12 11:06:10|744314|743314|744270.5|743270.5|744838.6|743341.1|744270.5|742769.5|30
1613127980000|2021-02-12 11:06:20|744269.7|743269.7|744261.8|743261.8|744760.6|743279.6|744244.2|742752.5|34
1613127990000|2021-02-12 11:06:30|744770.6|742770.6|744793.3|742793.3|744797.2|743291.4|744282.8|742769.4|29
1613128000000|2021-02-12 11:06:40|744797.1|742797.1|744964.7|742964.7|744977.3|743483.4|744483.4|742797.1|35
1613128010000|2021-02-12 11:06:50|744961.8|742961.8|744976.1|742976.1|744978.4|742978.4|744952.9|742952.9|29
1613128020000|2021-02-12 11:07:00|744978.9|742978.9|744963.3|742963.3|744988.5|742988.5|744963.3|742963.3|34
1613128030000|2021-02-12 11:07:10|744965.5|742965.5|744877.4|742877.4|744981.1|743484.3|744395|742877.4|34
1613128040000|2021-02-12 11:07:20|744877|742877|744414.6|743414.6|744932.2|743441.9|744327.7|742801.2|40
1613128050000|2021-02-12 11:07:30|744906.8|742906.8|744844.2|742844.2|744929.2|743424.5|744366.9|742835.6|37
1613128060000|2021-02-12 11:07:40|744840.9|742840.9|744299.1|743299.1|744851.7|743358.3|744299.1|742798.4|33
1613128070000|2021-02-12 11:07:50|744300.1|743300.1|744156.2|743156.2|744750.3|743303.3|744156.2|742750.3|32
1613128080000|2021-02-12 11:08:00|744156.3|743156.3|744693.4|742693.4|744704.3|743217.9|744145.2|742653.2|35
1613128090000|2021-02-12 11:08:10|744696.4|742696.4|744204.9|743204.9|744701.2|743211.6|744194.8|742689.7|24
1613128100000|2021-02-12 11:08:20|744189.4|743189.4|744248.8|743248.8|744808.8|743252.6|744144.7|742629.2|30
1613128110000|2021-02-12 11:08:30|744757.7|742757.7|744846.9|742846.9|744855.2|743313.5|744287.2|742757.7|36
1613128120000|2021-02-12 11:08:40|744835.4|742835.4|744865.1|742865.1|744898|742898|744833.2|742833.2|34
1613128130000|2021-02-12 11:08:50|744875.5|742875.5|744887.7|742887.7|744895.2|742895.2|744875.5|742875.5|22
1613128140000|2021-02-12 11:09:00|744886.4|742886.4|744891.2|742891.2|744900.5|742900.5|744872.4|742872.4|27
1613128150000|2021-02-12 11:09:10|744911.3|742911.3|744402.4|743402.4|744943.8|743431.8|744402.4|742902.2|27
1613128160000|2021-02-12 11:09:20|744398.5|743398.5|744398.9|743398.9|744872.5|743405.6|744372.4|742862.9|29
1613128170000|2021-02-12 11:09:30|744406.7|743406.7|744539.7|743539.7|744543.2|743543.2|744386.9|743386.9|25
1613128180000|2021-02-12 11:09:40|744538.7|743538.7|744597.5|743597.5|744600.6|743600.6|744532|743532|29
1613128190000|2021-02-12 11:09:50|744592.4|743592.4|745193.2|743193.2|745299.5|743725|744592.4|743146.9|36
1613128200000|2021-02-12 11:10:00|745192.1|743192.1|745230|743230|745247.4|743247.4|745187.3|743187.3|36
1613128210000|2021-02-12 11:10:10|744712.7|743712.7|745232.7|743232.7|745232.7|743720|744712.7|743197.8|25
1613128220000|2021-02-12 11:10:20|745230.2|743230.2|745222.7|743222.7|745257.2|743257.2|745219.6|743219.6|30
1613128230000|2021-02-12 11:10:30|745228.7|743228.7|745225|743225|745246|743725.1|744724.9|743204.9|27
1613128240000|2021-02-12 11:10:40|745224.7|743224.7|745500.8|743500.8|745521.6|743521.6|745224.7|743224.7|39
1613128250000|2021-02-12 11:10:50|745502.9|743502.9|745366.7|743366.7|745502.9|743502.9|745366.7|743366.7|38
1613128260000|2021-02-12 11:11:00|745364|743364|745144.7|743144.7|745368.3|743814.6|744628.6|743134|36
1613128270000|2021-02-12 11:11:10|745141.7|743141.7|744900.2|742900.2|745144.9|743144.9|744869.8|742869.8|37
1613128280000|2021-02-12 11:11:20|744899.2|742899.2|744992.2|742992.2|745022.1|743022.1|744899.2|742899.2|35
1613128290000|2021-02-12 11:11:30|744995.2|742995.2|744986.6|742986.6|745001.4|743001.4|744959.8|742959.8|29
1613128300000|2021-02-12 11:11:40|744964|742964|744908.6|742908.6|744964|742964|744903.9|742903.9|30
1613128310000|2021-02-12 11:11:50|744901.9|742901.9|744923.3|742923.3|744923.3|742923.3|744901.1|742901.1|28
1613128320000|2021-02-12 11:12:00|744928.1|742928.1|744908.2|742908.2|744951.2|742951.2|744890.5|742890.5|34
1613128330000|2021-02-12 11:12:10|744907.3|742907.3|744428.8|743428.8|744960.5|743447.9|744428.8|742907.3|27
1613128340000|2021-02-12 11:12:20|744429.5|743429.5|744937.3|742937.3|744937.7|743430.3|744423.3|742928.1|22
1613128350000|2021-02-12 11:12:30|744941.9|742941.9|744444.8|743444.8|744942.2|743444.8|744433.3|742925.5|28
1613128360000|2021-02-12 11:12:40|744475.3|743475.3|745052.7|743052.7|745081.7|743582.2|744475.3|743049.7|29
1613128370000|2021-02-12 11:12:50|745052.4|743052.4|745060.6|743060.6|745069.5|743069.5|745022.1|743022.1|27
1613128380000|2021-02-12 11:13:00|745070.2|743070.2|745074.7|743074.7|745085.3|743568.3|744568.3|743021.7|35
1613128390000|2021-02-12 11:13:10|745071.8|743071.8|745019.8|743019.8|745071.8|743071.8|745005|743005|28
1613128400000|2021-02-12 11:13:20|745016.6|743016.6|745018.7|743018.7|745021.1|743021.1|745001.3|743001.3|23
1613128410000|2021-02-12 11:13:30|745013.7|743013.7|744934.3|742934.3|745013.7|743458.7|744444.6|742934.3|27
1613128420000|2021-02-12 11:13:40|744936.9|742936.9|744844.6|742844.6|744946.5|742946.5|744844.6|742844.6|25
1613128430000|2021-02-12 11:13:50|744844.3|742844.3|744811.8|742811.8|744844.3|742844.3|744800.7|742800.7|22
1613128440000|2021-02-12 11:14:00|744811.9|742811.9|744903.1|742903.1|744916.8|742916.8|744810.3|742810.3|32
1613128450000|2021-02-12 11:14:10|744899.4|742899.4|744809.1|742809.1|744899.4|743340.2|744301.9|742808.9|33
1613128460000|2021-02-12 11:14:20|744808.7|742808.7|744820.6|742820.6|744825.4|742825.4|744804.9|742804.9|19
1613128470000|2021-02-12 11:14:30|744817.1|742817.1|744798.8|742798.8|744817.1|743298.8|744283.6|742793.8|22
1613128480000|2021-02-12 11:14:40|744800.2|742800.2|744813.2|742813.2|744830.4|743331.8|744310.7|742797.3|30
1613128490000|2021-02-12 11:14:50|744789.3|742789.3|744824.7|742824.7|744825.5|743314|744299.5|742789.3|23
1613128500000|2021-02-12 11:15:00|744362.7|743362.7|744375.9|743375.9|744878.6|743380.9|744356.6|742872.4|24
1613128510000|2021-02-12 11:15:10|744372.8|743372.8|745051.4|743051.4|745067.8|743534.4|744372.8|742913.1|32
1613128520000|2021-02-12 11:15:20|745040.2|743040.2|745053.3|743053.3|745072.4|743576.4|744576.4|743028.1|35
1613128530000|2021-02-12 11:15:30|745062.3|743062.3|745072.9|743072.9|745090.5|743568|744556.5|743046.1|34
1613128540000|2021-02-12 11:15:40|745071.7|743071.7|745032.8|743032.8|745106.2|743572.9|744541.7|743032.1|29
1613128550000|2021-02-12 11:15:50|745020.8|743020.8|745019.7|743019.7|745056|743528.3|744528.3|743016.7|28
1613128560000|2021-02-12 11:16:00|745025.2|743025.2|745116.6|743116.6|745117.6|743619.8|744606|743025.2|22
1613128570000|2021-02-12 11:16:10|745116.2|743116.2|744594.2|743594.2|745123.8|743594.8|744594.2|743076.2|34
1613128580000|2021-02-12 11:16:20|744599.6|743599.6|745051.3|743051.3|745097.1|743599.6|744546.7|743039.2|25
1613128590000|2021-02-12 11:16:30|745058.9|743058.9|744598.1|743598.1|745098.6|743603.9|744566.5|743054.6|24
1613128600000|2021-02-12 11:16:40|744598.2|743598.2|744976.3|742976.3|744996.1|743598.2|744478.7|742951.5|26
1613128610000|2021-02-12 11:16:50|744973.3|742973.3|744926.3|742926.3|744978.3|743460.6|744460.6|742926.3|28
1613128620000|2021-02-12 11:17:00|744935|742935|744944.2|742944.2|744948.5|742948.5|744926.5|742926.5|20
1613128630000|2021-02-12 11:17:10|744943.9|742943.9|744466.2|743466.2|744985.9|743483.5|744463.7|742943.9|26
1613128640000|2021-02-12 11:17:20|744471.3|743471.3|744991|742991|744995.9|743535.1|744471.3|742955.6|28
1613128650000|2021-02-12 11:17:30|744989.1|742989.1|744968.2|742968.2|744990.3|743500.3|744469.8|742968.2|25
1613128660000|2021-02-12 11:17:40|744972.9|742972.9|744938.9|742938.9|744992.1|742992.1|744931.2|742931.2|31
1613128670000|2021-02-12 11:17:50|744935.6|742935.6|744440|743440|744937.1|743459.6|744434.9|742935.6|22
1613128680000|2021-02-12 11:18:00|744440.7|743440.7|744933.4|742933.4|744940.3|743442|744428.7|742918.1|23
1613128690000|2021-02-12 11:18:10|744933.9|742933.9|744947.3|742947.3|744958.7|743458.6|744455.7|742930.7|27
1613128700000|2021-02-12 11:18:20|744943.8|742943.8|744434.6|743434.6|744943.8|743438.7|744434.6|742925.9|20
1613128710000|2021-02-12 11:18:30|744428.9|743428.9|744458.2|743458.2|744934.1|743470.1|744428.9|742933.3|25
1613128720000|2021-02-12 11:18:40|744462.6|743462.6|744980.3|742980.3|744980.3|743475.3|744451.3|742947.9|26
1613128730000|2021-02-12 11:18:50|744978.5|742978.5|744997.4|742997.4|745007.6|743525.3|744494.1|742978.5|30
1613128740000|2021-02-12 11:19:00|744999|742999|744484.8|743484.8|745024.7|743515.9|744465.1|742969.5|30
1613128750000|2021-02-12 11:19:10|744971.1|742971.1|744495.7|743495.7|744997.3|743495.7|744464.8|742971.1|19
1613128760000|2021-02-12 11:19:20|744493.2|743493.2|744526.1|743526.1|745003|743526.1|744487.4|742999|24
1613128770000|2021-02-12 11:19:30|744524.1|743524.1|744517.9|743517.9|744524.1|743524.1|744513.6|743513.6|15
1613128780000|2021-02-12 11:19:40|744519|743519|744523.4|743523.4|744523.4|743523.4|744509|743509|20
1613128790000|2021-02-12 11:19:50|744523.3|743523.3|744532|743532|744543.8|743543.8|744519.1|743519.1|17
1613128800000|2021-02-12 11:20:00|744605.9|743605.9|745157.8|743157.8|745167|743643.4|744605.9|743127.6|31
1613128810000|2021-02-12 11:20:10|744659.3|743659.3|745117.5|743117.5|745117.5|743662|744632.3|743117.5|21
1613128820000|2021-02-12 11:20:20|745120|743120|745120.4|743120.4|745124.4|743633.7|744607.9|743110.3|28
1613128830000|2021-02-12 11:20:30|744629.5|743629.5|744603|743603|744629.5|743629.5|744593.4|743593.4|25
1613128840000|2021-02-12 11:20:40|744597.5|743597.5|744533.2|743533.2|745074.7|743598|744533.2|743021.5|34
1613128850000|2021-02-12 11:20:50|745027.2|743027.2|744458|743458|745048.2|743535.7|744453.1|742951.5|33
1613128860000|2021-02-12 11:21:00|744972.5|742972.5|744609|743609|744972.5|743624.9|744542|742953.5|26
1613128870000|2021-02-12 11:21:10|744607|743607|744607.9|743607.9|744610.5|743610.5|744599.5|743599.5|22
1613128880000|2021-02-12 11:21:20|745095.7|743095.7|744566.3|743566.3|745095.7|743605.8|744566.3|743074.1|28
1613128890000|2021-02-12 11:21:30|744556.1|743556.1|745024|743024|745038.6|743556.1|744536.6|743015|25
1613128900000|2021-02-12 11:21:40|744510.3|743510.3|745004.9|743004.9|745013.8|743521.6|744476.1|742958.6|33
1613128910000|2021-02-12 11:21:50|744991.8|742991.8|745002.4|743002.4|745002.6|743509.6|744494.5|742980.3|32
1613128920000|2021-02-12 11:22:00|744994.8|742994.8|745132.5|743132.5|745132.5|743642.1|744451|742974.2|35
1613128930000|2021-02-12 11:22:10|745129.5|743129.5|745017.2|743017.2|745135.7|743621.6|744534.4|743017.2|26
1613128940000|2021-02-12 11:22:20|745010.9|743010.9|744533.7|743533.7|745027.5|743540.7|744499.6|742986.9|26
1613128950000|2021-02-12 11:22:30|744537.8|743537.8|744561.8|743561.8|745019.8|743561.8|744517.7|743009.7|28
1613128960000|2021-02-12 11:22:40|744570.8|743570.8|744567.1|743567.1|745070.8|743570.8|744553.5|743063.7|23
1613128970000|2021-02-12 11:22:50|744567.7|743567.7|744569.6|743569.6|744577.5|743577.5|744567.4|743567.4|17
1613128980000|2021-02-12 11:23:00|744570.5|743570.5|744572.4|743572.4|744583.7|743583.7|744568.4|743568.4|21
1613128990000|2021-02-12 11:23:10|744574.5|743574.5|744577|743577|744590.9|743590.9|744567.3|743567.3|27
1613129000000|2021-02-12 11:23:20|744584.4|743584.4|745087.5|743087.5|745097.3|743584.4|744581.9|743082.7|26
1613129010000|2021-02-12 11:23:30|745089|743089|744604.7|743604.7|745089|743604.7|744581.5|743089|26
1613129020000|2021-02-12 11:23:40|744605.5|743605.5|745297.1|743297.1|745297.2|743785.6|744605.5|743277.2|30
1613129030000|2021-02-12 11:23:50|745296.6|743296.6|745332.4|743332.4|745349.4|743349.4|745235.7|743235.7|29
1613129040000|2021-02-12 11:24:00|745326.6|743326.6|745313.2|743313.2|745345.5|743345.5|745313.2|743313.2|22
1613129050000|2021-02-12 11:24:10|745328.7|743328.7|745345.9|743345.9|745352.7|743846.9|744788.1|743280.1|35
1613129060000|2021-02-12 11:24:20|745338.9|743338.9|744892.3|743892.3|745370|743892.3|744857.1|743333.1|28
1613129070000|2021-02-12 11:24:30|744891.6|743891.6|745367.8|743367.8|745380.4|743914|744883.2|743338|25
1613129080000|2021-02-12 11:24:40|745372.8|743372.8|745381.7|743381.7|745381.7|743381.7|745365.7|743365.7|18
1613129090000|2021-02-12 11:24:50|745372.6|743372.6|745435.9|743435.9|745456.9|743456.9|745369.3|743369.3|31
1613129100000|2021-02-12 11:25:00|745425.5|743425.5|745442.6|743442.6|745462.8|743968.6|744956.9|743425.5|29
1613129110000|2021-02-12 11:25:10|745441.9|743441.9|745460.1|743460.1|745462.9|743462.9|745441.6|743441.6|33
1613129120000|2021-02-12 11:25:20|745460.3|743460.3|745450|743450|745465.7|743983.5|744951.1|743432.9|27
1613129130000|2021-02-12 11:25:30|745440.4|743440.4|745364.8|743364.8|745446.2|743929.5|744881.4|743320|26
1613129140000|2021-02-12 11:25:40|745361.7|743361.7|745428.9|743428.9|745443.4|743952.6|744948.2|743360.6|25
1613129150000|2021-02-12 11:25:50|745439.3|743439.3|745335.7|743335.7|745440.1|743902.5|744862.4|743335.7|30
1613129160000|2021-02-12 11:26:00|744861|743861|745410.4|743410.4|745410.4|743899.9|744861|743339.4|30
1613129170000|2021-02-12 11:26:10|745411.5|743411.5|744897.7|743897.7|745419.3|743928.4|744892.7|743411.5|27
1613129180000|2021-02-12 11:26:20|744890.1|743890.1|744920.9|743920.9|745402.9|743920.9|744890.1|743384.1|24
1613129190000|2021-02-12 11:26:30|744919.6|743919.6|745411.4|743411.4|745426.8|743922.9|744907.2|743402.7|29
1613129200000|2021-02-12 11:26:40|745411.7|743411.7|745437|743437|745439.4|743439.4|745411.7|743411.7|19
1613129210000|2021-02-12 11:26:50|745439|743439|744950.5|743950.5|745439|743952.2|744933.1|743439|20
1613129220000|2021-02-12 11:27:00|744948.9|743948.9|744974.2|743974.2|744986.5|743986.5|744948.9|743948.9|29
1613129230000|2021-02-12 11:27:10|744962|743962|745018.4|744018.4|745037.9|744037.9|744959.9|743959.9|29
1613129240000|2021-02-12 11:27:20|745020.9|744020.9|745063.4|744063.4|745628|744141.3|745020.9|743618.2|33
1613129250000|2021-02-12 11:27:30|745063.9|744063.9|745057.5|744057.5|745538.1|744065.4|745033.3|743533.4|30
1613129260000|2021-02-12 11:27:40|745055.6|744055.6|744960.7|743960.7|745487.9|744057.1|744959.7|743457|30
1613129270000|2021-02-12 11:27:50|744955|743955|744954.2|743954.2|744969.4|743969.4|744948.6|743948.6|26
1613129280000|2021-02-12 11:28:00|744953.7|743953.7|744959.7|743959.7|745475.7|743990.2|744953.7|743469.8|24
1613129290000|2021-02-12 11:28:10|744946.8|743946.8|745469.2|743469.2|745469.7|743946.8|744943.1|743439.5|21
1613129300000|2021-02-12 11:28:20|745457.2|743457.2|745366.1|743366.1|745457.2|743948.1|744868.9|743339.3|29
1613129310000|2021-02-12 11:28:30|745365.9|743365.9|745388.6|743388.6|745402.3|743899.7|744899.7|743336|27
1613129320000|2021-02-12 11:28:40|745404|743404|745387.5|743387.5|745404|743404|745386|743386|20
1613129330000|2021-02-12 11:28:50|745404.1|743404.1|745546.1|743546.1|745563.7|744048.9|744887.5|743383.6|33
1613129340000|2021-02-12 11:29:00|745558.2|743558.2|745620.3|743620.3|745639.2|743639.2|745558.2|743558.2|34
1613129350000|2021-02-12 11:29:10|745624.3|743624.3|745088.1|744088.1|745627.2|744090.3|745047.2|743533.5|24
1613129360000|2021-02-12 11:29:20|745087.9|744087.9|745575.6|743575.6|745608|744126.1|745075.8|743570.7|24
1613129370000|2021-02-12 11:29:30|745577.3|743577.3|745129.8|744129.8|745643.4|744138.5|745083.2|743576.1|27
1613129380000|2021-02-12 11:29:40|745141.4|744141.4|745150|744150|745162.7|744162.7|745135.4|744135.4|28
1613129390000|2021-02-12 11:29:50|745150.5|744150.5|745112.5|744112.5|745628.3|744150.5|745112.5|743615.4|29
1613129400000|2021-02-12 11:30:00|745117.2|744117.2|745130.1|744130.1|745632|744181.9|745114.8|743624|35
1613129410000|2021-02-12 11:30:10|745632.4|743632.4|745056.4|744056.4|745634.6|744131.1|745050.9|743600.2|29
1613129420000|2021-02-12 11:30:20|745056.7|744056.7|745013.1|744013.1|745062.1|744062.1|745012.1|744012.1|24
1613129430000|2021-02-12 11:30:30|745011.8|744011.8|745530.7|743530.7|745552.5|744051.4|745011.8|743526.7|33
1613129440000|2021-02-12 11:30:40|745531.4|743531.4|745516.8|743516.8|745531.7|744061.2|745021.7|743516.8|28
1613129450000|2021-02-12 11:30:50|745522|743522|745023.9|744023.9|745523.8|744038.7|745023.5|743506.9|24
1613129460000|2021-02-12 11:31:00|744999|743999|745053|744053|745057.7|744057.7|744999|743999|27
1613129470000|2021-02-12 11:31:10|745049.6|744049.6|745057.5|744057.5|745057.5|744057.5|745046.2|744046.2|19
1613129480000|2021-02-12 11:31:20|745057|744057|745033.9|744033.9|745057.4|744057.4|745032.4|744032.4|25
1613129490000|2021-02-12 11:31:30|745045.8|744045.8|744951.8|743951.8|745510.5|744049.5|744949.6|743510.5|25
1613129500000|2021-02-12 11:31:40|744948.9|743948.9|744949|743949|744960.1|743960.1|744939.4|743939.4|24
1613129510000|2021-02-12 11:31:50|744948|743948|744937.2|743937.2|744952.6|743952.6|744936.7|743936.7|26
1613129520000|2021-02-12 11:32:00|744936.9|743936.9|744948.7|743948.7|744948.7|743948.7|744936.9|743936.9|21
1613129530000|2021-02-12 11:32:10|744947.7|743947.7|744985.4|743985.4|745033.3|744033.3|744946.2|743946.2|27
1613129540000|2021-02-12 11:32:20|744983|743983|744982.3|743982.3|744999.2|743999.2|744978.5|743978.5|16
1613129550000|2021-02-12 11:32:30|744983.7|743983.7|744969.9|743969.9|744989.2|743989.2|744969.2|743969.2|17
1613129560000|2021-02-12 11:32:40|744970.8|743970.8|744959.2|743959.2|744973.4|743973.4|744950.3|743950.3|24
1613129570000|2021-02-12 11:32:50|744958.8|743958.8|744981.2|743981.2|744986.3|743986.3|744952.1|743952.1|28
1613129580000|2021-02-12 11:33:00|744988.6|743988.6|745019.9|744019.9|745552|744050.1|744987.5|743552|29
1613129590000|2021-02-12 11:33:10|745018.4|744018.4|745020.6|744020.6|745024.4|744024.4|745017.9|744017.9|20
1613129600000|2021-02-12 11:33:20|745022.9|744022.9|744972.2|743972.2|745493.6|744025.7|744972.2|743479.2|28
1613129610000|2021-02-12 11:33:30|744972.9|743972.9|744960.9|743960.9|744973.8|743973.8|744959|743959|20
1613129620000|2021-02-12 11:33:40|744945.1|743945.1|744937.3|743937.3|744945.4|743945.4|744929.9|743929.9|27
1613129630000|2021-02-12 11:33:50|744937.1|743937.1|744932.4|743932.4|744939.5|743939.5|744921.6|743921.6|17
1613129640000|2021-02-12 11:34:00|744935.6|743935.6|745010.2|744010.2|745018.6|744018.6|744928.3|743928.3|21
1613129650000|2021-02-12 11:34:10|745008.4|744008.4|745009.3|744009.3|745017.4|744017.4|744996|743996|16
1613129660000|2021-02-12 11:34:20|744998|743998|745005.8|744005.8|745005.8|744005.8|744989.2|743989.2|16
1613129670000|2021-02-12 11:34:30|745003.2|744003.2|744986.8|743986.8|745018.2|744018.2|744980.7|743980.7|24
1613129680000|2021-02-12 11:34:40|744991.8|743991.8|745551.3|743551.3|745551.3|744054.3|744991.8|743535|18
1613129690000|2021-02-12 11:34:50|745551.2|743551.2|745086.1|744086.1|745571.9|744086.6|745051|743551.2|35
1613129700000|2021-02-12 11:35:00|745085.7|744085.7|745143.4|744143.4|745157.1|744157.1|745076.9|744076.9|31
1613129710000|2021-02-12 11:35:10|745144|744144|745098|744098|745144|744144|745098|744098|28
1613129720000|2021-02-12 11:35:20|745094|744094|745120.8|744120.8|745137.3|744137.3|745094|744094|37
1613129730000|2021-02-12 11:35:30|745119.6|744119.6|745083.9|744083.9|745121.5|744121.5|745083.9|744083.9|21
1613129740000|2021-02-12 11:35:40|745084.1|744084.1|745087.9|744087.9|745097.1|744097.1|745069|744069|25
1613129750000|2021-02-12 11:35:50|745090.1|744090.1|745069.6|744069.6|745092.6|744092.6|745066.5|744066.5|26
1613129760000|2021-02-12 11:36:00|745561.1|743561.1|745015|744015|745565.8|744036.7|745005.9|743500.1|31
1613129770000|2021-02-12 11:36:10|745012.8|744012.8|745019.4|744019.4|745019.4|744019.4|745003.2|744003.2|23
1613129780000|2021-02-12 11:36:20|745020.2|744020.2|745020.5|744020.5|745022.7|744022.7|745007|744007|20
1613129790000|2021-02-12 11:36:30|745020.4|744020.4|745002.3|744002.3|745020.4|744020.4|744982|743982|23
1613129800000|2021-02-12 11:36:40|745006.3|744006.3|745002.1|744002.1|745021|744021|745002.1|744002.1|24
1613129810000|2021-02-12 11:36:50|744993|743993|744938.4|743938.4|744998.4|743998.4|744936.9|743936.9|26
1613129820000|2021-02-12 11:37:00|744955.8|743955.8|744937.6|743937.6|744955.8|743955.8|744928.5|743928.5|23
1613129830000|2021-02-12 11:37:10|744936.3|743936.3|744947.5|743947.5|744947.9|743947.9|744936|743936|21
1613129840000|2021-02-12 11:37:20|744947.1|743947.1|744948.8|743948.8|744952|743952|744946.8|743946.8|20
1613129850000|2021-02-12 11:37:30|744947.1|743947.1|745000.4|744000.4|745000.4|744000.4|744946|743946|34
1613129860000|2021-02-12 11:37:40|745004.4|744004.4|745018.6|744018.6|745536.9|744038|744981|743536.9|34
1613129870000|2021-02-12 11:37:50|745032.4|744032.4|745002.4|744002.4|745042.8|744042.8|745002.4|744002.4|28
1613129880000|2021-02-12 11:38:00|745006.6|744006.6|744974.2|743974.2|745006.6|744006.6|744974.2|743974.2|24
1613129890000|2021-02-12 11:38:10|744979.9|743979.9|745237.2|743237.2|745246|743979.9|744782.4|743126.9|35
1613129900000|2021-02-12 11:38:20|745235.6|743235.6|745156.4|743156.4|745241.5|743711.9|744658|743151.8|32
1613129910000|2021-02-12 11:38:30|745156.1|743156.1|745169.2|743169.2|745194|743194|745156.1|743156.1|31
1613129920000|2021-02-12 11:38:40|745166.1|743166.1|745162.1|743162.1|745175.6|743175.6|745157.2|743157.2|29
1613129930000|2021-02-12 11:38:50|745163.8|743163.8|745159|743159|745163.8|743163.8|745149.2|743149.2|26
1613129940000|2021-02-12 11:39:00|745158.2|743158.2|744676.9|743676.9|745160.9|743684.5|744663.9|743151.3|28
1613129950000|2021-02-12 11:39:10|744676.7|743676.7|744672.3|743672.3|744677.4|743677.4|744668.7|743668.7|22
1613129960000|2021-02-12 11:39:20|744672.1|743672.1|745179.1|743179.1|745179.1|743672.1|744640.3|743134.2|22
1613129970000|2021-02-12 11:39:30|745174.3|743174.3|744687.5|743687.5|745174.3|743687.5|744660.9|743169|19
1613129980000|2021-02-12 11:39:40|744679.7|743679.7|744684.5|743684.5|745192.5|743699.3|744679.7|743173.1|17
1613129990000|2021-02-12 11:39:50|744682.2|743682.2|745162|743162|745181.1|743691|744673.3|743158.4|35
1613130000000|2021-02-12 11:40:00|745162.5|743162.5|745182.3|743182.3|745186.6|743674.9|744665|743158.2|34
1613130010000|2021-02-12 11:40:10|745181.7|743181.7|745010.5|743010.5|745184.3|743695.1|744538.8|743010.5|21
1613130020000|2021-02-12 11:40:20|744970.6|742970.6|745077|743077|745077|743589.8|744513.8|742961.8|35
1613130030000|2021-02-12 11:40:30|745079.2|743079.2|745085.4|743085.4|745085.4|743085.4|745075.3|743075.3|21
1613130040000|2021-02-12 11:40:40|745085|743085|744570.8|743570.8|745085.9|743571.6|744568|743072.9|22
1613130050000|2021-02-12 11:40:50|745044.6|743044.6|744599.5|743599.5|745057.8|743599.5|744560.2|743044.6|28
1613130060000|2021-02-12 11:41:00|744598|743598|745037.2|743037.2|745037.2|743598.9|744537.5|743037.2|32
1613130070000|2021-02-12 11:41:10|745033.3|743033.3|744525.1|743525.1|745033.3|743527.8|744523.7|743016.6|24
1613130080000|2021-02-12 11:41:20|744523.4|743523.4|744518.9|743518.9|744554.4|743554.4|744518.9|743518.9|21
1613130090000|2021-02-12 11:41:30|744520|743520|744527.9|743527.9|744527.9|743527.9|744519.3|743519.3|17
1613130100000|2021-02-12 11:41:40|744528.9|743528.9|744506.4|743506.4|744529.2|743529.2|744491.3|743491.3|21
1613130110000|2021-02-12 11:41:50|744493.5|743493.5|744506.3|743506.3|744520.1|743520.1|744490.6|743490.6|19
1613130120000|2021-02-12 11:42:00|744506.6|743506.6|744541.4|743541.4|745049.6|743543.4|744506.6|743035.4|30
1613130130000|2021-02-12 11:42:10|744539.3|743539.3|745074.3|743074.3|745074.3|743553|744533.8|743074.3|21
1613130140000|2021-02-12 11:42:20|745081.6|743081.6|745099.3|743099.3|745103.8|743600.2|744569.1|743081.6|27
1613130150000|2021-02-12 11:42:30|745096.4|743096.4|744541.4|743541.4|745096.4|743564.2|744541.4|743058.7|25
1613130160000|2021-02-12 11:42:40|744542.2|743542.2|744477.7|743477.7|745022.3|743545.9|744477.7|742972.5|33
1613130170000|2021-02-12 11:42:50|744429.4|743429.4|744964.5|742964.5|744989.2|743503.5|744426.6|742956.9|25
1613130180000|2021-02-12 11:43:00|744960.8|742960.8|744483|743483|744960.8|743483|744392.8|742956.6|28
1613130190000|2021-02-12 11:43:10|744546.9|743546.9|744481.8|743481.8|745038.5|743546.9|744467.4|742971.8|35
1613130200000|2021-02-12 11:43:20|744481.7|743481.7|744473.4|743473.4|744482.6|743482.6|744471.8|743471.8|18
1613130210000|2021-02-12 11:43:30|744473.8|743473.8|744484.9|743484.9|744484.9|743484.9|744471.3|743471.3|21
1613130220000|2021-02-12 11:43:40|744479.6|743479.6|744533.5|743533.5|745038.8|743545.7|744479.6|743011.6|30
1613130230000|2021-02-12 11:43:50|744534.2|743534.2|744517.1|743517.1|745034.9|743556.6|744517.1|743023.3|31
1613130240000|2021-02-12 11:44:00|744514.3|743514.3|745040.8|743040.8|745049.1|743546|744487.5|743004.7|34
1613130250000|2021-02-12 11:44:10|745038.5|743038.5|745040.8|743040.8|745043|743043|745030.7|743030.7|26
1613130260000|2021-02-12 11:44:20|745027.9|743027.9|745041.1|743041.1|745041.1|743550.3|744545.5|743027.9|24
1613130270000|2021-02-12 11:44:30|745041.6|743041.6|744522.5|743522.5|745041.7|743525.6|744519.6|743030.2|26
1613130280000|2021-02-12 11:44:40|744524.8|743524.8|744522.8|743522.8|745016.9|743528.3|744503.5|743003|26
1613130290000|2021-02-12 11:44:50|744522|743522|745035.7|743035.7|745035.7|743551.7|744521.5|743029|24
1613130300000|2021-02-12 11:45:00|745030.1|743030.1|744646.3|743646.3|745042.3|743656.5|744544.3|743030.1|28
1613130310000|2021-02-12 11:45:10|744650|743650|744749.8|743749.8|745260.2|743752.3|744634.9|743194|34
1613130320000|2021-02-12 11:45:20|744752.3|743752.3|745193.5|743193.5|745223.5|743762.9|744702.7|743192.6|30
1613130330000|2021-02-12 11:45:30|744683.1|743683.1|744685.6|743685.6|745198.7|743727.7|744663.8|743183.2|29
1613130340000|2021-02-12 11:45:40|744684.1|743684.1|745080.6|743080.6|745181.5|743684.1|744615.4|743080.6|23
1613130350000|2021-02-12 11:45:50|745082.6|743082.6|744503.7|743503.7|745082.6|743571.8|744503.7|743016.6|30
1613130360000|2021-02-12 11:46:00|744511.9|743511.9|744522.7|743522.7|745033.6|743523|744508.7|743000.3|35
1613130370000|2021-02-12 11:46:10|744522.4|743522.4|744521|743521|744532.6|743532.6|744512.1|743512.1|31
1613130380000|2021-02-12 11:46:20|744522.8|743522.8|744977.7|742977.7|745029.2|743522.8|744471.7|742977.7|26
1613130390000|2021-02-12 11:46:30|744979.4|742979.4|744482.2|743482.2|744984.1|743491.5|744464.4|742977.8|25
1613130400000|2021-02-12 11:46:40|744482.4|743482.4|744480.3|743480.3|744974.3|743483.2|744451.5|742931.4|30
1613130410000|2021-02-12 11:46:50|744490.5|743490.5|744595.4|743595.4|745098|743596.2|744469.6|743088.1|28
1613130420000|2021-02-12 11:47:00|744594.2|743594.2|744607.7|743607.7|744608.3|743608.3|744589.6|743589.6|26
1613130430000|2021-02-12 11:47:10|744606.8|743606.8|744628.5|743628.5|744642.9|743642.9|744606.8|743606.8|25
1613130440000|2021-02-12 11:47:20|744622.5|743622.5|745049.3|743049.3|745105.8|743622.5|744564.5|743033.9|27
1613130450000|2021-02-12 11:47:30|745050.8|743050.8|744590.6|743590.6|745075.5|743590.6|744560|743049.2|22
1613130460000|2021-02-12 11:47:40|744590.2|743590.2|744587.1|743587.1|745083.8|743590.2|744577.7|743078.3|23
1613130470000|2021-02-12 11:47:50|744586.9|743586.9|744638.4|743638.4|744638.4|743638.4|744584.7|743584.7|24
1613130480000|2021-02-12 11:48:00|744648.9|743648.9|744733.8|743733.8|745238.2|743733.8|744643.4|743234.3|38
1613130490000|2021-02-12 11:48:10|744733.7|743733.7|744770.5|743770.5|744772|743772|744728.5|743728.5|31
1613130500000|2021-02-12 11:48:20|744769.3|743769.3|745268.7|743268.7|745317.3|743833.5|744767.7|743257.6|36
1613130510000|2021-02-12 11:48:30|745269.9|743269.9|745233.8|743233.8|745274.3|743742.2|744739.6|743230.2|29
1613130520000|2021-02-12 11:48:40|745241.8|743241.8|744770.9|743770.9|745242.3|743779|744742.4|743241.8|27
1613130530000|2021-02-12 11:48:50|744767.5|743767.5|745271.3|743271.3|745293.7|743783.6|744766.4|743251|27
1613130540000|2021-02-12 11:49:00|745281|743281|744769|743769|745285.6|743807.4|744763.6|743269.2|26
1613130550000|2021-02-12 11:49:10|744773.6|743773.6|744746.3|743746.3|744777.5|743777.5|744746.3|743746.3|21
1613130560000|2021-02-12 11:49:20|744747|743747|745232.9|743232.9|745232.9|743748|744729|743231.9|21
1613130570000|2021-02-12 11:49:30|745237.2|743237.2|744764.8|743764.8|745259.3|743774.9|744754|743233.7|29
1613130580000|2021-02-12 11:49:40|744764.3|743764.3|744762.9|743762.9|744773.1|743773.1|744760.9|743760.9|22
1613130590000|2021-02-12 11:49:50|744764.4|743764.4|744765.2|743765.2|745262.8|743771|744762.8|743251.6|21
1613130600000|2021-02-12 11:50:00|744765.3|743765.3|744874.7|743874.7|745368.4|743874.7|744765.3|743347.7|31
1613130610000|2021-02-12 11:50:10|744874.4|743874.4|744870.2|743870.2|744874.7|743874.7|744866.4|743866.4|20
1613130620000|2021-02-12 11:50:20|744870.9|743870.9|744861|743861|744873.7|743873.7|744861|743861|15
1613130630000|2021-02-12 11:50:30|744861.9|743861.9|744834.1|743834.1|745373.7|743879.5|744828.3|743365.5|23
1613130640000|2021-02-12 11:50:40|744833.7|743833.7|744832.4|743832.4|744839.3|743839.3|744828.9|743828.9|22
1613130650000|2021-02-12 11:50:50|744833.7|743833.7|744817.9|743817.9|744835.3|743835.3|744810.7|743810.7|20
1613130660000|2021-02-12 11:51:00|744816.8|743816.8|745378.6|743378.6|745378.6|743881.4|744816.1|743322.7|23
1613130670000|2021-02-12 11:51:10|745377.3|743377.3|744826.3|743826.3|745377.6|743862.6|744826.3|743322.6|23
1613130680000|2021-02-12 11:51:20|744825.5|743825.5|744799|743799|744825.5|743825.5|744799|743799|23
1613130690000|2021-02-12 11:51:30|744803.4|743803.4|745296.1|743296.1|745305|743808.7|744793.1|743295.3|28
1613130700000|2021-02-12 11:51:40|745296|743296|744774.8|743774.8|745296|743784.1|744764.3|743269.8|15
1613130710000|2021-02-12 11:51:50|744772.6|743772.6|744784.6|743784.6|744794.7|743794.7|744769|743769|19
1613130720000|2021-02-12 11:52:00|744784.5|743784.5|744825.4|743825.4|745320.7|743837.7|744784.5|743293.9|24
1613130730000|2021-02-12 11:52:10|744834.2|743834.2|744837.3|743837.3|745316.6|743837.3|744811.4|743316.2|16
1613130740000|2021-02-12 11:52:20|744849.8|743849.8|744841.5|743841.5|744868|743868|744838.2|743838.2|23
1613130750000|2021-02-12 11:52:30|744843.9|743843.9|744843.6|743843.6|744844.3|743844.3|744842.2|743842.2|16
1613130760000|2021-02-12 11:52:40|744843.4|743843.4|744837.5|743837.5|745330.8|743844.2|744819.7|743321.2|28
1613130770000|2021-02-12 11:52:50|744838.5|743838.5|744837.5|743837.5|744842.4|743842.4|744833.5|743833.5|13
1613130780000|2021-02-12 11:53:00|744835|743835|745313.3|743313.3|745341.7|743838.4|744835|743313.1|24
1613130790000|2021-02-12 11:53:10|745307.5|743307.5|744707.8|743707.8|745307.5|743765.9|744700.7|743201.5|32
1613130800000|2021-02-12 11:53:20|744707.3|743707.3|744726.6|743726.6|745232.1|743732.7|744705.6|743223.4|23
1613130810000|2021-02-12 11:53:30|744722.5|743722.5|744702.6|743702.6|745214.1|743723.4|744693|743174.1|31
1613130820000|2021-02-12 11:53:40|744702.2|743702.2|744669.3|743669.3|744703.5|743703.5|744669.3|743669.3|23
1613130830000|2021-02-12 11:53:50|745136.3|743136.3|745115.6|743115.6|745142.5|743639.6|744639.6|743076.6|31
1613130840000|2021-02-12 11:54:00|745126.8|743126.8|744649|743649|745153.5|743656.9|744648.7|743122|31
1613130850000|2021-02-12 11:54:10|745141.9|743141.9|744662.7|743662.7|745178.2|743664.7|744662.7|743135.2|21
1613130860000|2021-02-12 11:54:20|744671.2|743671.2|745187.3|743187.3|745187.6|743697.1|744671.2|743172.5|31
1613130870000|2021-02-12 11:54:30|745191.1|743191.1|745228.1|743228.1|745237.8|743723.4|744723.4|743187.3|28
1613130880000|2021-02-12 11:54:40|745232.4|743232.4|745227.5|743227.5|745241.8|743740.1|744735.9|743227.5|22
1613130890000|2021-02-12 11:54:50|745219.8|743219.8|745155.8|743155.8|745219.8|743682.5|744682.5|743150.2|27
1613130900000|2021-02-12 11:55:00|745145.5|743145.5|745224.3|743224.3|745242.3|743759.4|744685.7|743145.5|36
1613130910000|2021-02-12 11:55:10|745227.9|743227.9|745193.3|743193.3|745228.2|743733|744725.8|743185.2|35
1613130920000|2021-02-12 11:55:20|745191.4|743191.4|745193.6|743193.6|745197|743197|745189|743189|23
1613130930000|2021-02-12 11:55:30|745190|743190|745211.2|743211.2|745211.2|743211.2|745190|743190|21
1613130940000|2021-02-12 11:55:40|745206.1|743206.1|744787.4|743787.4|745241.5|743787.4|744703.3|743194|22
1613130950000|2021-02-12 11:55:50|745271.5|743271.5|745318.9|743318.9|745318.9|743823.4|744818.6|743265.9|26
1613130960000|2021-02-12 11:56:00|745321.7|743321.7|745321|743321|745346|743821.5|744821.5|743312.5|27
1613130970000|2021-02-12 11:56:10|745321.4|743321.4|745337|743337|745339.9|743339.9|745320|743320|32
1613130980000|2021-02-12 11:56:20|745335.1|743335.1|744828.9|743828.9|745340.7|743830.1|744820|743324.9|30
1613130990000|2021-02-12 11:56:30|744829.6|743829.6|744836.3|743836.3|744838|743838|744822.5|743822.5|19
1613131000000|2021-02-12 11:56:40|744833.6|743833.6|745318.1|743318.1|745329.9|743833.6|744811.2|743314.3|23
1613131010000|2021-02-12 11:56:50|745309.3|743309.3|745218.7|743218.7|745325.8|743716.1|744689.2|743199.5|22
1613131020000|2021-02-12 11:57:00|745225.1|743225.1|745225.7|743225.7|745240.5|743729.8|744712.5|743217.5|23
1613131030000|2021-02-12 11:57:10|745230.3|743230.3|744728.3|743728.3|745246.8|743745.4|744725.6|743229.9|22
1613131040000|2021-02-12 11:57:20|744728.2|743728.2|744702.5|743702.5|745229.1|743742.4|744702.5|743220.2|22
1613131050000|2021-02-12 11:57:30|744722.1|743722.1|745258.8|743258.8|745272.6|743743.2|744717.4|743231.9|20
1613131060000|2021-02-12 11:57:40|745257.5|743257.5|744766.9|743766.9|745264.8|743776|744709.7|743241.6|24
1613131070000|2021-02-12 11:57:50|744776.3|743776.3|744793.8|743793.8|745313.9|743824.8|744773.5|743296.3|30
1613131080000|2021-02-12 11:58:00|744790.7|743790.7|744781.9|743781.9|744790.7|743790.7|744774.9|743774.9|22
1613131090000|2021-02-12 11:58:10|744781.6|743781.6|744793.6|743793.6|744793.8|743793.8|744776.6|743776.6|24
1613131100000|2021-02-12 11:58:20|744793.7|743793.7|744847.7|743847.7|745338|743848.9|744793.6|743314.2|37
1613131110000|2021-02-12 11:58:30|744848.3|743848.3|744847.7|743847.7|744849|743849|744840.7|743840.7|21
1613131120000|2021-02-12 11:58:40|744849.4|743849.4|744841.9|743841.9|744850.1|743850.1|744837.3|743837.3|24
1613131130000|2021-02-12 11:58:50|744839.1|743839.1|744820.2|743820.2|744839.1|743839.1|744814|743814|17
1613131140000|2021-02-12 11:59:00|744822.7|743822.7|744751.2|743751.2|744822.7|743822.7|744746.8|743746.8|22
1613131150000|2021-02-12 11:59:10|744751|743751|744752.4|743752.4|744754.5|743754.5|744738.2|743738.2|21
1613131160000|2021-02-12 11:59:20|744752.7|743752.7|745308|743308|745310.1|743812.3|744714.4|743305.7|31
1613131170000|2021-02-12 11:59:30|745308.3|743308.3|744827.3|743827.3|745328.8|743840.7|744822.4|743300.3|33
1613131180000|2021-02-12 11:59:40|744819.4|743819.4|744827.9|743827.9|744837.6|743837.6|744819.4|743819.4|27
1613131190000|2021-02-12 11:59:50|744833.7|743833.7|744811.8|743811.8|744833.7|743833.7|744807.6|743807.6|23
1613131200000|2021-02-12 12:00:00|744812.2|743812.2|744686.1|743686.1|744832.8|743832.8|744686.1|743686.1|33
1613131210000|2021-02-12 12:00:10|744687.4|743687.4|745182.9|743182.9|745198.2|743698.8|744669.9|743182|27
1613131220000|2021-02-12 12:00:20|745183.1|743183.1|745187.1|743187.1|745187.1|743187.1|745166.3|743166.3|28
1613131230000|2021-02-12 12:00:30|745186.1|743186.1|745168.3|743168.3|745186.1|743679.1|744671.1|743168.3|26
1613131240000|2021-02-12 12:00:40|745182.6|743182.6|744670.6|743670.6|745182.6|743675.2|744654.7|743164.9|28
1613131250000|2021-02-12 12:00:50|744670.2|743670.2|744632|743632|744670.6|743670.6|744625.9|743625.9|27
1613131260000|2021-02-12 12:01:00|744632.8|743632.8|744668.6|743668.6|745178|743677.6|744632.8|743135.2|25
1613131270000|2021-02-12 12:01:10|744669.7|743669.7|744669.2|743669.2|744680.4|743680.4|744651.9|743651.9|26
1613131280000|2021-02-12 12:01:20|744669.7|743669.7|744590.9|743590.9|745118.4|743670.7|744590.9|743118.4|20
1613131290000|2021-02-12 12:01:30|744540.6|743540.6|744983.6|742983.6|745033.5|743540.6|744466.5|742980|34
1613131300000|2021-02-12 12:01:40|744990.8|742990.8|744513|743513|745023|743518.8|744511|742960.3|38
1613131310000|2021-02-12 12:01:50|744515|743515|744993.9|742993.9|744993.9|743519.5|744476.8|742993.9|33
1613131320000|2021-02-12 12:02:00|745005.5|743005.5|744510.4|743510.4|745005.5|743519.4|744482.4|742991.4|35
1613131330000|2021-02-12 12:02:10|744514.7|743514.7|744993.9|742993.9|745004.7|743516.2|744460.2|742985.7|32
1613131340000|2021-02-12 12:02:20|744993.7|742993.7|744410.8|743410.8|744993.7|743487.3|744393.2|742909.9|35
1613131350000|2021-02-12 12:02:30|744410.1|743410.1|744899.8|742899.8|744917.2|743410.1|744410.1|742894.3|27
1613131360000|2021-02-12 12:02:40|744891.5|742891.5|744889.9|742889.9|744904.5|742904.5|744883.2|742883.2|28
1613131370000|2021-02-12 12:02:50|744888|742888|744412.9|743412.9|744930.2|743420.4|744388.5|742888|26
1613131380000|2021-02-12 12:03:00|744409.1|743409.1|744412|743412|744923.6|743434.9|744409.1|742913.1|28
1613131390000|2021-02-12 12:03:10|744407.7|743407.7|744389.5|743389.5|744912.8|743420.5|744380.1|742847.1|31
1613131400000|2021-02-12 12:03:20|744277.3|743277.3|744661.6|742661.6|744732.3|743277.3|744277.3|742655.7|39
1613131410000|2021-02-12 12:03:30|744664.2|742664.2|744641.3|742641.3|744664.4|742664.4|744633.6|742633.6|33
1613131420000|2021-02-12 12:03:40|744640.4|742640.4|744593.5|742593.5|744640.4|742640.4|744522.7|742522.7|36
1613131430000|2021-02-12 12:03:50|744600.8|742600.8|744601|742601|744605.1|743095.2|744095.2|742580.5|28
1613131440000|2021-02-12 12:04:00|744595.4|742595.4|744506|742506|744600.1|743026.9|744026.9|742477.9|30
1613131450000|2021-02-12 12:04:10|744507.5|742507.5|744504.8|742504.8|744515.1|742515.1|744499.6|742499.6|19
1613131460000|2021-02-12 12:04:20|744505.8|742505.8|744495.7|742495.7|744509.6|742509.6|744495.7|742495.7|27
1613131470000|2021-02-12 12:04:30|744494.5|742494.5|744464.1|742464.1|744508.9|742508.9|744459.9|742459.9|28
1613131480000|2021-02-12 12:04:40|744463.9|742463.9|744500.1|742500.1|744514.2|743025.7|743944.2|742455.3|36
1613131490000|2021-02-12 12:04:50|744496.6|742496.6|744482.4|742482.4|744521.9|742521.9|744479.7|742479.7|27
1613131500000|2021-02-12 12:05:00|744483|742483|744611.9|742611.9|744613|743075.2|744031.2|742480.8|33
1613131510000|2021-02-12 12:05:10|744599.8|742599.8|744659.2|742659.2|744666.1|742666.1|744599.8|742599.8|32
1613131520000|2021-02-12 12:05:20|744659.8|742659.8|744697.3|742697.3|744717.4|742717.4|744659.2|742659.2|32
1613131530000|2021-02-12 12:05:30|744693.2|742693.2|744690.7|742690.7|744712.8|742712.8|744684.9|742684.9|30
1613131540000|2021-02-12 12:05:40|744690.8|742690.8|744696.6|742696.6|744700.7|742700.7|744686.8|742686.8|16
1613131550000|2021-02-12 12:05:50|744691.9|742691.9|744613|742613|744691.9|743132.1|744106|742611.2|25
1613131560000|2021-02-12 12:06:00|744617.4|742617.4|744604.2|742604.2|744617.4|742617.4|744598.7|742598.7|25
1613131570000|2021-02-12 12:06:10|744603|742603|744612.2|742612.2|744617.3|742617.3|744602.4|742602.4|19
1613131580000|2021-02-12 12:06:20|744084.8|743084.8|744618.6|742618.6|744625.1|743098.9|744084.8|742611|13
1613131590000|2021-02-12 12:06:30|744615.7|742615.7|744585.8|742585.8|744624.8|743084.3|744082.1|742578.8|26
1613131600000|2021-02-12 12:06:40|744581.7|742581.7|744309.9|742309.9|744616.1|743105.8|744068.6|742292.4|25
1613131610000|2021-02-12 12:06:50|744316.7|742316.7|744314.9|742314.9|744323.2|742323.2|744306.5|742306.5|31
1613131620000|2021-02-12 12:07:00|744317.1|742317.1|744322.7|742322.7|744322.7|742322.7|744293.8|742293.8|29
1613131630000|2021-02-12 12:07:10|744313.4|742313.4|744318.4|742318.4|744335|742335|744302.2|742302.2|26
1613131640000|2021-02-12 12:07:20|744327|742327|743836.5|742836.5|744367.2|742861.9|743834|742324.9|27
1613131650000|2021-02-12 12:07:30|743844.4|742844.4|744332|742332|744339.9|742860.4|743843.3|742326|26
1613131660000|2021-02-12 12:07:40|744328.5|742328.5|743848.2|742848.2|744356.9|742848.2|743846.8|742323.4|26
1613131670000|2021-02-12 12:07:50|743847.7|742847.7|744356.3|742356.3|744356.3|742847.7|743847.7|742338.5|22
1613131680000|2021-02-12 12:08:00|744353|742353|743828.7|742828.7|744353|742852.3|743823.4|742329.6|29
1613131690000|2021-02-12 12:08:10|743827.1|742827.1|743642.5|742642.5|744335.9|742868.1|743642.5|742159|28
1613131700000|2021-02-12 12:08:20|743620.8|742620.8|744095.7|742095.7|744107.2|742630|743611.2|742026.3|31
1613131710000|2021-02-12 12:08:30|744093.6|742093.6|744103.8|742103.8|744110.5|742110.5|744090.3|742090.3|25
1613131720000|2021-02-12 12:08:40|744103.3|742103.3|744124.7|742124.7|744143.7|742143.7|744103.3|742103.3|31
1613131730000|2021-02-12 12:08:50|744127.6|742127.6|744140.8|742140.8|744141.1|742639.9|743619.4|742127.6|19
1613131740000|2021-02-12 12:09:00|744140.6|742140.6|743642.8|742642.8|744148.7|742645.6|743637.2|742131.4|23
1613131750000|2021-02-12 12:09:10|743646.3|742646.3|743639.6|742639.6|743650.3|742650.3|743635.4|742635.4|19
1613131760000|2021-02-12 12:09:20|743637.9|742637.9|743632|742632|743640.3|742640.3|743632|742632|21
1613131770000|2021-02-12 12:09:30|743632.9|742632.9|743726.3|742726.3|744147|742726.3|743631.2|742132.9|25
1613131780000|2021-02-12 12:09:40|743715.2|742715.2|744266.5|742266.5|744273.4|742770.8|743715.2|742236.1|32
1613131790000|2021-02-12 12:09:50|744253|742253|743770.5|742770.5|744259.4|742772.5|743747.8|742253|18
1613131800000|2021-02-12 12:10:00|743758.7|742758.7|744374.3|742374.3|744374.7|742848.6|743750.7|742374.3|25
1613131810000|2021-02-12 12:10:10|744370.7|742370.7|744395.6|742395.6|744402.2|742881.1|743876.1|742370.6|32
1613131820000|2021-02-12 12:10:20|744399.6|742399.6|743865.1|742865.1|744469.3|742965.6|743865.1|742399.6|31
1613131830000|2021-02-12 12:10:30|743863.4|742863.4|744325.3|742325.3|744343.5|742863.4|743828.7|742323.6|30
1613131840000|2021-02-12 12:10:40|744324.7|742324.7|744248.5|742248.5|744332.5|742775.5|743769.4|742248.5|28
1613131850000|2021-02-12 12:10:50|744248.6|742248.6|744228.4|742228.4|744252.1|742252.1|744221.9|742221.9|29
1613131860000|2021-02-12 12:11:00|744228.5|742228.5|744212.8|742212.8|744236.4|742702|743701.2|742197.9|29
1613131870000|2021-02-12 12:11:10|744211.8|742211.8|743710.6|742710.6|744211.8|742716|743708.4|742197.1|27
1613131880000|2021-02-12 12:11:20|743710.5|742710.5|743703.4|742703.4|743710.5|742710.5|743699.3|742699.3|23
1613131890000|2021-02-12 12:11:30|743702.5|742702.5|743717.5|742717.5|743718.5|742718.5|743698.6|742698.6|18
1613131900000|2021-02-12 12:11:40|743717.1|742717.1|744216.9|742216.9|744216.9|742717.1|743706.3|742216.9|14
1613131910000|2021-02-12 12:11:50|744209.9|742209.9|744244.9|742244.9|744253.7|742769.7|743698.4|742197.1|22
1613131920000|2021-02-12 12:12:00|744245|742245|744229.3|742229.3|744245|742755.8|743719.1|742219|22
1613131930000|2021-02-12 12:12:10|744229.5|742229.5|744195.1|742195.1|744271.3|742781.9|743692.9|742184.5|33
1613131940000|2021-02-12 12:12:20|744196.4|742196.4|743669.5|742669.5|744198.1|742684.2|743668.9|742191.7|23
1613131950000|2021-02-12 12:12:30|743667.6|742667.6|744082.8|742082.8|744120.7|742693.5|743604.9|742082.8|22
1613131960000|2021-02-12 12:12:40|744077.7|742077.7|743530.3|742530.3|744077.7|742549|743522.8|742073.8|35
1613131970000|2021-02-12 12:12:50|743536.8|742536.8|744079.1|742079.1|744090.6|742564.8|743536.8|742050.7|33
1613131980000|2021-02-12 12:13:00|744076.3|742076.3|743547.5|742547.5|744089.7|742610.5|743533.5|742076.3|28
1613131990000|2021-02-12 12:13:10|743565.8|742565.8|744088.7|742088.7|744095.9|742569|743564|742067.9|27
1613132000000|2021-02-12 12:13:20|744089.2|742089.2|743601.4|742601.4|744102.6|742601.4|743576.4|742087.5|22
1613132010000|2021-02-12 12:13:30|743598.5|742598.5|744109.5|742109.5|744114.1|742619|743593.8|742104.9|26
1613132020000|2021-02-12 12:13:40|743593.6|742593.6|744115.1|742115.1|744115.1|742610.6|743584.9|742078|20
1613132030000|2021-02-12 12:13:50|744120.3|742120.3|743662.1|742662.1|744175|742675.7|743656.9|742120.3|28
1613132040000|2021-02-12 12:14:00|743661.4|742661.4|743661.1|742661.1|743663.6|742663.6|743654|742654|15
1613132050000|2021-02-12 12:14:10|743662|742662|744101.9|742101.9|744127.4|742662|743597.4|742101.9|24
1613132060000|2021-02-12 12:14:20|744096.8|742096.8|744093.4|742093.4|744098.6|742600.9|743598|742092.2|23
1613132070000|2021-02-12 12:14:30|744092.9|742092.9|743915.1|741915.1|744092.9|742592.7|743500.3|741878|30
1613132080000|2021-02-12 12:14:40|743918.4|741918.4|743912.7|741912.7|743918.4|741918.4|743907.5|741907.5|23
1613132090000|2021-02-12 12:14:50|743901.4|741901.4|743873.2|741873.2|743928.1|742377|743346.8|741858.6|30
1613132100000|2021-02-12 12:15:00|743873|741873|743320.4|742320.4|743873|742359.8|743320.4|741815.7|33
1613132110000|2021-02-12 12:15:10|743321.3|742321.3|743801.3|741801.3|743816.1|742339.8|743268.7|741764.1|27
1613132120000|2021-02-12 12:15:20|743796.6|741796.6|743949.5|741949.5|743949.5|742435.4|743285.4|741786.5|34
1613132130000|2021-02-12 12:15:30|743951.5|741951.5|743962.8|741962.8|743978.3|742460.5|743460.5|741951|29
1613132140000|2021-02-12 12:15:40|743965|741965|743964.6|741964.6|743978.1|742476.4|743470.4|741958.7|31
1613132150000|2021-02-12 12:15:50|743963.8|741963.8|743424.3|742424.3|743976.2|742467.8|743423.6|741932.5|22
1613132160000|2021-02-12 12:16:00|743423.8|742423.8|743935.5|741935.5|743937.6|742437.5|743423.5|741927.2|22
1613132170000|2021-02-12 12:16:10|743936.1|741936.1|743835.1|741835.1|743936.1|742439.3|743405|741831.2|30
1613132180000|2021-02-12 12:16:20|743834.7|741834.7|743368.7|742368.7|743865.4|742371.9|743358.1|741834.7|26
1613132190000|2021-02-12 12:16:30|743364.3|742364.3|743873.5|741873.5|743875|742384.3|743358|741843.4|29
1613132200000|2021-02-12 12:16:40|743876.5|741876.5|743369.7|742369.7|743876.5|742369.9|743325.6|741870.2|23
1613132210000|2021-02-12 12:16:50|743366.6|742366.6|743746.3|741746.3|743887.5|742374.1|743275.1|741746.3|28
1613132220000|2021-02-12 12:17:00|743747.9|741747.9|743264|742264|743750.9|742277.5|743260.8|741747.9|25
1613132230000|2021-02-12 12:17:10|743277.5|742277.5|743252.3|742252.3|743277.5|742277.5|743252.3|742252.3|20
1613132240000|2021-02-12 12:17:20|743686.4|741686.4|743689.6|741689.6|743698.2|741698.2|743668.1|741668.1|28
1613132250000|2021-02-12 12:17:30|743689.5|741689.5|743607.7|741607.7|743690.2|742158.5|743138.1|741607.7|30
1613132260000|2021-02-12 12:17:40|743615.7|741615.7|743095.9|742095.9|743615.7|742105.5|743095.7|741588.9|25
1613132270000|2021-02-12 12:17:50|743096.1|742096.1|743081.6|742081.6|743097.1|742097.1|743081.6|742081.6|20
1613132280000|2021-02-12 12:18:00|743089.2|742089.2|743082.2|742082.2|743593.8|742098.8|743082.2|741576.5|18
1613132290000|2021-02-12 12:18:10|743078.5|742078.5|743050.2|742050.2|743093.1|742093.1|743039.8|742039.8|27
1613132300000|2021-02-12 12:18:20|743062|742062|743021.9|742021.9|743072.5|742072.5|743015.2|742015.2|23
1613132310000|2021-02-12 12:18:30|743018.9|742018.9|742914.8|741914.8|743417.4|742018.9|742914.8|741413.1|29
1613132320000|2021-02-12 12:18:40|742914.4|741914.4|743470.1|741470.1|743483|741961.3|742878|741454.2|32
1613132330000|2021-02-12 12:18:50|743469.5|741469.5|743451.3|741451.3|743470.1|741963.2|742921.8|741424.8|35
1613132340000|2021-02-12 12:19:00|743447.8|741447.8|743432.8|741432.8|743447.8|741912.2|742903.6|741397.5|30
1613132350000|2021-02-12 12:19:10|743455.9|741455.9|743494.8|741494.8|743495.8|742000|742957.5|741453.4|28
1613132360000|2021-02-12 12:19:20|743493.7|741493.7|743566.5|741566.5|743577|742071|743016.5|741493.7|27
1613132370000|2021-02-12 12:19:30|743566.1|741566.1|742979.9|741979.9|743620.4|742075.1|742972.1|741553.7|29
1613132380000|2021-02-12 12:19:40|742987.8|741987.8|743571.4|741571.4|743572.5|742076.8|742974.2|741563.3|21
1613132390000|2021-02-12 12:19:50|743079.7|742079.7|743574.7|741574.7|743582.3|742091.7|743067.6|741573.8|31
1613132400000|2021-02-12 12:20:00|743576|741576|743088.2|742088.2|743600|742106.5|743088.2|741567.4|33
1613132410000|2021-02-12 12:20:10|743066.4|742066.4|743586.9|741586.9|743603.6|742091.9|743066.4|741577.1|25
1613132420000|2021-02-12 12:20:20|743587.6|741587.6|743082.1|742082.1|743592.9|742097.8|743082.1|741586.1|15
1613132430000|2021-02-12 12:20:30|743081.1|742081.1|743089.2|742089.2|743102.4|742102.4|743068.6|742068.6|26
1613132440000|2021-02-12 12:20:40|743087.3|742087.3|743082.5|742082.5|743089.5|742089.5|743073.2|742073.2|22
1613132450000|2021-02-12 12:20:50|743082.8|742082.8|743081.6|742081.6|743568.5|742093.4|743065.3|741558.3|27
1613132460000|2021-02-12 12:21:00|743080.9|742080.9|743561.8|741561.8|743593.2|742089.9|743046.6|741561.8|28
1613132470000|2021-02-12 12:21:10|743562.9|741562.9|742979.5|741979.5|743605.1|742092.5|742978.8|741562.2|32
1613132480000|2021-02-12 12:21:20|742978.8|741978.8|743475.8|741475.8|743479.3|741986.1|742969.4|741469.5|26
1613132490000|2021-02-12 12:21:30|743476.1|741476.1|743040.9|742040.9|743530.1|742040.9|742984|741471.7|35
1613132500000|2021-02-12 12:21:40|743538.8|741538.8|743021.5|742021.5|743541.4|742029.9|743015.1|741533.5|26
1613132510000|2021-02-12 12:21:50|743021.7|742021.7|743561|741561|743564.3|742058|743018.8|741542.5|22
1613132520000|2021-02-12 12:22:00|743561.6|741561.6|743054.8|742054.8|743561.6|742058.7|743051.1|741548.7|26
1613132530000|2021-02-12 12:22:10|743054.2|742054.2|743039.5|742039.5|743061.3|742061.3|743036.9|742036.9|27
1613132540000|2021-02-12 12:22:20|743044.1|742044.1|743531.1|741531.1|743543.1|742052.3|743038.3|741531.1|23
1613132550000|2021-02-12 12:22:30|743537.1|741537.1|743548.3|741548.3|743548.6|742027.2|743027.2|741533.1|18
1613132560000|2021-02-12 12:22:40|743548.7|741548.7|743050.7|742050.7|743548.7|742050.7|743036.7|741540.1|21
1613132570000|2021-02-12 12:22:50|743051.1|742051.1|743028.3|742028.3|743051.1|742051.1|743028.3|742028.3|20
1613132580000|2021-02-12 12:23:00|743027.8|742027.8|743690|741690|743698.9|742180.6|743018.6|741525.2|35
1613132590000|2021-02-12 12:23:10|743693.3|741693.3|743749.5|741749.5|743759.4|742200.1|743189.8|741693.3|38
1613132600000|2021-02-12 12:23:20|743749.9|741749.9|743770.4|741770.4|743812.2|741812.2|743749|741749|36
1613132610000|2021-02-12 12:23:30|743769.9|741769.9|743242.1|742242.1|743790.2|742242.1|743242.1|741740|28
1613132620000|2021-02-12 12:23:40|743746.1|741746.1|743259.8|742259.8|743769|742269.8|743243|741746.1|28
1613132630000|2021-02-12 12:23:50|743248.4|742248.4|743246.8|742246.8|743770.8|742265.8|743244.5|741762.8|28
1613132640000|2021-02-12 12:24:00|743247.3|742247.3|743643.4|741643.4|743731.3|742274.7|743152.9|741643.4|33
1613132650000|2021-02-12 12:24:10|743644.5|741644.5|743632.7|741632.7|743652.4|742140.7|743132.1|741624.3|30
1613132660000|2021-02-12 12:24:20|743633.3|741633.3|743578|741578|743636.1|742098.2|743074.3|741568.3|28
1613132670000|2021-02-12 12:24:30|743575.4|741575.4|743073.3|742073.3|743582.3|742073.3|743073.3|741568.7|19
1613132680000|2021-02-12 12:24:40|743072.9|742072.9|743070|742070|743080.7|742080.7|743065.2|742065.2|18
1613132690000|2021-02-12 12:24:50|743074.6|742074.6|743083.1|742083.1|743083.1|742083.1|743067.9|742067.9|12
1613132700000|2021-02-12 12:25:00|743079.7|742079.7|743077.9|742077.9|743081.8|742081.8|743074|742074|18
1613132710000|2021-02-12 12:25:10|743078.9|742078.9|743111.2|742111.2|743638.1|742126.9|743078.9|741607.3|26
1613132720000|2021-02-12 12:25:20|743106.9|742106.9|743608.3|741608.3|743612.6|742106.9|743106.9|741604.8|16
1613132730000|2021-02-12 12:25:30|743609.3|741609.3|743629.3|741629.3|743629.4|741629.4|743607.3|741607.3|13
1613132740000|2021-02-12 12:25:40|743629.6|741629.6|743664.1|741664.1|743668.8|742165.8|743130|741621.2|22
1613132750000|2021-02-12 12:25:50|743667.4|741667.4|743728|741728|743749.6|742225|743162.1|741661.2|31
1613132760000|2021-02-12 12:26:00|743730|741730|743707.3|741707.3|743730|742219.7|743219.6|741703.5|29
1613132770000|2021-02-12 12:26:10|743705|741705|743552.6|741552.6|743710.4|742055.7|743025.3|741499.8|30
1613132780000|2021-02-12 12:26:20|743531.6|741531.6|743499.9|741499.9|743536.7|742003.6|742987.9|741491.3|30
1613132790000|2021-02-12 12:26:30|743001.7|742001.7|742992.2|741992.2|743513.5|742003.2|742970|741501|25
1613132800000|2021-02-12 12:26:40|743469.4|741469.4|743471.2|741471.2|743483.3|741483.3|743465.8|741465.8|28
1613132810000|2021-02-12 12:26:50|743474.7|741474.7|743341.4|741341.4|743474.7|741898.7|742898.7|741269.3|35
1613132820000|2021-02-12 12:27:00|743337.7|741337.7|743145.6|741145.6|743338.9|741669.8|742669.8|741145.6|32
1613132830000|2021-02-12 12:27:10|743145.2|741145.2|743196.8|741196.8|743231.9|741231.9|743144.4|741144.4|32
1613132840000|2021-02-12 12:27:20|743210.2|741210.2|743285.8|741285.8|743307.5|741775.3|742726.3|741210.2|29
1613132850000|2021-02-12 12:27:30|743287.9|741287.9|743271.2|741271.2|743294.8|741771.5|742753|741249.4|35
1613132860000|2021-02-12 12:27:40|743283.1|741283.1|742837.5|741837.5|743314.9|741837.5|742803.9|741283.1|28
1613132870000|2021-02-12 12:27:50|742837|741837|742913.3|741913.3|743395.2|741919.1|742834.1|741375.7|34
1613132880000|2021-02-12 12:28:00|742912.3|741912.3|742970.3|741970.3|742970.9|741970.9|742912.3|741912.3|31
1613132890000|2021-02-12 12:28:10|742973.7|741973.7|742965|741965|743516.3|742034.2|742955.2|741513.2|28
1613132900000|2021-02-12 12:28:20|742958.4|741958.4|742977.2|741977.2|742978.4|741978.4|742941.8|741941.8|24
1613132910000|2021-02-12 12:28:30|742981.6|741981.6|742973.8|741973.8|743448.1|741998.5|742949.1|741448.1|22
1613132920000|2021-02-12 12:28:40|742972.4|741972.4|742896.7|741896.7|742974.4|741974.4|742896.7|741896.7|22
1613132930000|2021-02-12 12:28:50|742897|741897|742877.5|741877.5|743373.9|741897|742862.6|741367.5|25
1613132940000|2021-02-12 12:29:00|742874.2|741874.2|742862.3|741862.3|742875.1|741875.1|742860.1|741860.1|20
1613132950000|2021-02-12 12:29:10|742865.8|741865.8|742684.3|741684.3|743232.9|741870.4|742684.1|741172.6|33
1613132960000|2021-02-12 12:29:20|742684.6|741684.6|743156.5|741156.5|743193|741684.6|742684.3|741156.5|26
1613132970000|2021-02-12 12:29:30|743154.3|741154.3|743133.9|741133.9|743157.9|741677.6|742633.8|741126.8|27
1613132980000|2021-02-12 12:29:40|743128.8|741128.8|743126.2|741126.2|743160.3|741623|742614.3|741114|31
1613132990000|2021-02-12 12:29:50|743126.9|741126.9|742668.6|741668.6|743163.5|741682.8|742663.1|741126.9|33
1613133000000|2021-02-12 12:30:00|742667.2|741667.2|743111.4|741111.4|743165.4|741667.2|742664.7|741103.9|33
1613133010000|2021-02-12 12:30:10|743116|741116|742672.8|741672.8|743131.1|741672.8|742617.7|741115.8|25
1613133020000|2021-02-12 12:30:20|742677.8|741677.8|743255.5|741255.5|743259.7|741677.8|742656|741213.5|25
1613133030000|2021-02-12 12:30:30|743255.3|741255.3|742759|741759|743260.5|741763.8|742724.5|741222.1|30
1613133040000|2021-02-12 12:30:40|742758.9|741758.9|742757.5|741757.5|742761.7|741761.7|742751.5|741751.5|24
1613133050000|2021-02-12 12:30:50|742764.6|741764.6|742775.9|741775.9|742790.4|741790.4|742759.2|741759.2|17
1613133060000|2021-02-12 12:31:00|742777.5|741777.5|743367.5|741367.5|743375.3|741863.7|742772.2|741356.4|28
1613133070000|2021-02-12 12:31:10|742880|741880|743364.2|741364.2|743364.2|741880.1|742860.4|741347.7|31
1613133080000|2021-02-12 12:31:20|743362.9|741362.9|742880|741880|743377.5|741886.4|742865.3|741362.9|26
1613133090000|2021-02-12 12:31:30|742879.8|741879.8|742874.8|741874.8|742889.6|741889.6|742871.9|741871.9|26
1613133100000|2021-02-12 12:31:40|742874|741874|742898.5|741898.5|742904.7|741904.7|742872.6|741872.6|20
1613133110000|2021-02-12 12:31:50|742896.9|741896.9|743476.8|741476.8|743508.4|741988.1|742886.5|741460.1|33
1613133120000|2021-02-12 12:32:00|743478.7|741478.7|743588|741588|743588|742082.6|742988.1|741476.3|34
1613133130000|2021-02-12 12:32:10|743578.6|741578.6|743061.1|742061.1|743595.3|742084.5|743048.7|741561.3|34
1613133140000|2021-02-12 12:32:20|743060.9|742060.9|743049.9|742049.9|743065.3|742065.3|743042.8|742042.8|32
1613133150000|2021-02-12 12:32:30|743048.2|742048.2|743017|742017|743052.9|742052.9|743017|742017|24
1613133160000|2021-02-12 12:32:40|743040.5|742040.5|743097|742097|743582.8|742102.2|743039.7|741582.8|35
1613133170000|2021-02-12 12:32:50|743092.5|742092.5|743098.7|742098.7|743103.7|742103.7|743087.7|742087.7|28
1613133180000|2021-02-12 12:33:00|743096.2|742096.2|743108.9|742108.9|743134.1|742134.1|743096.2|742096.2|34
1613133190000|2021-02-12 12:33:10|743104.3|742104.3|743107.3|742107.3|743630.3|742147.2|743092.2|741606.5|40
1613133200000|2021-02-12 12:33:20|743102.9|742102.9|743081.5|742081.5|743582.6|742129.4|743069.9|741580.1|35
1613133210000|2021-02-12 12:33:30|743059.4|742059.4|743608.1|741608.1|743613.9|742104.1|743055.5|741573.4|37
1613133220000|2021-02-12 12:33:40|743102|742102|743107.9|742107.9|743660.5|742151.1|743082.9|741660.5|27
1613133230000|2021-02-12 12:33:50|743105.6|742105.6|743562.2|741562.2|743579.6|742109.1|743064.1|741562.2|38
1613133240000|2021-02-12 12:34:00|743566|741566|743060.1|742060.1|743566.5|742073.1|743054.6|741554.6|30
1613133250000|2021-02-12 12:34:10|743055.3|742055.3|743531.1|741531.1|743570.5|742078.7|743013.8|741520.9|30
1613133260000|2021-02-12 12:34:20|743534.2|741534.2|743608|741608|743622.5|742088.9|742996.6|741507|32
1613133270000|2021-02-12 12:34:30|743609.9|741609.9|743130.9|742130.9|743640|742130.9|743125.9|741607.4|29
1613133280000|2021-02-12 12:34:40|743135.7|742135.7|743090.8|742090.8|743584.2|742135.7|743065.8|741584.2|17
1613133290000|2021-02-12 12:34:50|743087.3|742087.3|743082.4|742082.4|743549.6|742095.8|743012.7|741523|33
1613133300000|2021-02-12 12:35:00|743082.5|742082.5|743571.8|741571.8|743572|742088.7|743053.1|741564.2|24
1613133310000|2021-02-12 12:35:10|743573.6|741573.6|743572.1|741572.1|743574.3|742072.6|743065.3|741565.3|26
1613133320000|2021-02-12 12:35:20|743570|741570|743068.5|742068.5|743570.7|742081.9|743066.1|741569|22
1613133330000|2021-02-12 12:35:30|743068.6|742068.6|743073.2|742073.2|743082.4|742082.4|743061.6|742061.6|23
1613133340000|2021-02-12 12:35:40|743073.1|742073.1|743074.9|742074.9|743089.4|742089.4|743047.9|742047.9|30
1613133350000|2021-02-12 12:35:50|743072.8|742072.8|743110.3|742110.3|743599.5|742135.7|743072.8|741593.3|14
1613133360000|2021-02-12 12:36:00|743121.8|742121.8|743151.2|742151.2|743637.5|742154|743121.8|741626.7|27
1613133370000|2021-02-12 12:36:10|743136.9|742136.9|743096.9|742096.9|743614.4|742145|743092|741610.6|32
1613133380000|2021-02-12 12:36:20|743096.6|742096.6|743128.1|742128.1|743142.8|742142.8|743090.1|742090.1|30
1613133390000|2021-02-12 12:36:30|743133.4|742133.4|743244.7|742244.7|743731.5|742244.7|743133.4|741633.3|27
1613133400000|2021-02-12 12:36:40|743236.1|742236.1|743794.9|741794.9|743794.9|742277.9|743202.8|741751.4|36
1613133410000|2021-02-12 12:36:50|743795.8|741795.8|743349.5|742349.5|743795.8|742349.5|743280.1|741795.8|19
1613133420000|2021-02-12 12:37:00|743329.5|742329.5|743807.6|741807.6|743811.2|742379.7|743289.3|741804.1|35
1613133430000|2021-02-12 12:37:10|743815.4|741815.4|743234.3|742234.3|743816.5|742283.3|743172.2|741668.6|37
1613133440000|2021-02-12 12:37:20|743235.3|742235.3|743306.8|742306.8|743799.1|742322.4|743231.4|741799.1|23
1613133450000|2021-02-12 12:37:30|743309.7|742309.7|743332.1|742332.1|743842.6|742341.2|743307|741817.3|29
1613133460000|2021-02-12 12:37:40|743324.3|742324.3|743839|741839|743851.6|742342.7|743323.1|741836.1|21
1613133470000|2021-02-12 12:37:50|743844.1|741844.1|743361.7|742361.7|743854.2|742370.4|743338|741839.8|17
1613133480000|2021-02-12 12:38:00|743353|742353|743386.6|742386.6|743386.6|742386.6|743341.8|742341.8|25
1613133490000|2021-02-12 12:38:10|743386.9|742386.9|743427.6|742427.6|743935.9|742431.1|743370.1|741885.4|23
1613133500000|2021-02-12 12:38:20|743433.5|742433.5|743422.2|742422.2|743909.8|742437.3|743393.1|741902.9|30
1613133510000|2021-02-12 12:38:30|743425.9|742425.9|743875.3|741875.3|743924.2|742427.4|743370.5|741874.9|27
1613133520000|2021-02-12 12:38:40|743875.8|741875.8|743375.2|742375.2|743875.8|742387.2|743345.3|741875.8|27
1613133530000|2021-02-12 12:38:50|743364.3|742364.3|743873.6|741873.6|743873.6|742364.3|743327.6|741833|21
1613133540000|2021-02-12 12:39:00|743854.9|741854.9|743375.6|742375.6|743854.9|742375.6|743360.1|741854.9|16
1613133550000|2021-02-12 12:39:10|743368.5|742368.5|743798.1|741798.1|743819.2|742368.5|743310.7|741791.8|22
1613133560000|2021-02-12 12:39:20|743775.9|741775.9|743797.9|741797.9|743801.4|742300.3|743277.6|741775.9|28
1613133570000|2021-02-12 12:39:30|743800.9|741800.9|743242.6|742242.6|743804.7|742303|743232.6|741717.5|31
1613133580000|2021-02-12 12:39:40|743227|742227|743288.2|742288.2|743758.2|742288.2|743227|741738|23
1613133590000|2021-02-12 12:39:50|743291.2|742291.2|743339.6|742339.6|743844.2|742339.6|743291.2|741844.2|23
1613133600000|2021-02-12 12:40:00|743341.5|742341.5|743779.3|741779.3|743810.1|742341.5|743288.3|741776.3|30
1613133610000|2021-02-12 12:40:10|743780.5|741780.5|743729.9|741729.9|743795.4|742289.7|743267.8|741729.9|26
1613133620000|2021-02-12 12:40:20|743724|741724|743268.5|742268.5|743766.3|742283|743238.4|741724|20
1613133630000|2021-02-12 12:40:30|743783.6|741783.6|743226.1|742226.1|743783.7|742275.6|743226|741726.8|19
1613133640000|2021-02-12 12:40:40|743245.9|742245.9|743207.4|742207.4|743245.9|742245.9|743207.4|742207.4|23
1613133650000|2021-02-12 12:40:50|743196.9|742196.9|743268.2|742268.2|743746.5|742274|743190.4|741716.8|27
1613133660000|2021-02-12 12:41:00|743268.6|742268.6|743272|742272|743781.6|742285.8|743252.2|741749.3|16
1613133670000|2021-02-12 12:41:10|743269.3|742269.3|743727|741727|743729.1|742279.3|743228.6|741723.1|22
1613133680000|2021-02-12 12:41:20|743256.8|742256.8|743246.8|742246.8|743743.8|742261.6|743240|741739.9|18
1613133690000|2021-02-12 12:41:30|743243.3|742243.3|743185.7|742185.7|743251.5|742251.5|743178.8|742178.8|24
1613133700000|2021-02-12 12:41:40|743195.3|742195.3|743179.6|742179.6|743195.3|742195.3|743178|742178|20
1613133710000|2021-02-12 12:41:50|743182.5|742182.5|743678.5|741678.5|743713.7|742232.5|743175|741678.5|24
1613133720000|2021-02-12 12:42:00|743227|742227|743245.1|742245.1|743255.2|742255.2|743179.5|742179.5|29
1613133730000|2021-02-12 12:42:10|743247.7|742247.7|743245.8|742245.8|743763.9|742254.5|743245.5|741745.5|17
1613133740000|2021-02-12 12:42:20|743254.2|742254.2|743191.7|742191.7|743699.4|742262.5|743171.4|741696.6|25
1613133750000|2021-02-12 12:42:30|743184.4|742184.4|743114.6|742114.6|743663.4|742199.9|743114.6|741651.6|29
1613133760000|2021-02-12 12:42:40|743113.9|742113.9|743145.4|742145.4|743603.4|742148.3|743096.3|741594.9|25
1613133770000|2021-02-12 12:42:50|743171.2|742171.2|743102|742102|743637.1|742184.6|743092.2|741637.1|33
1613133780000|2021-02-12 12:43:00|743099.1|742099.1|743168.1|742168.1|743179.3|742179.3|743091.4|742091.4|28
1613133790000|2021-02-12 12:43:10|743179.5|742179.5|743222.9|742222.9|743240.5|742240.5|743151|742151|26
1613133800000|2021-02-12 12:43:20|743215.7|742215.7|743721.6|741721.6|743723.3|742245.6|743178.6|741703.1|31
1613133810000|2021-02-12 12:43:30|743230.5|742230.5|743187.1|742187.1|743687.2|742230.5|743187.1|741675|13
1613133820000|2021-02-12 12:43:40|743180.5|742180.5|743663.5|741663.5|743671.6|742186.6|743178.1|741652|21
1613133830000|2021-02-12 12:43:50|743658|741658|743664.7|741664.7|743664.7|741664.7|743652.7|741652.7|24
1613133840000|2021-02-12 12:44:00|743663.1|741663.1|743105.6|742105.6|743663.1|742146.1|743105.6|741594.2|23
1613133850000|2021-02-12 12:44:10|743106.8|742106.8|743010|742010|743599.5|742127.3|742985.3|741475|30
1613133860000|2021-02-12 12:44:20|742995.1|741995.1|743465.7|741465.7|743465.7|741998.5|742977.7|741449.7|22
1613133870000|2021-02-12 12:44:30|743479.6|741479.6|743418.9|741418.9|743479.6|741980.9|742924.2|741398.4|28
1613133880000|2021-02-12 12:44:40|742933.3|741933.3|743438.3|741438.3|743439|741933.3|742933.3|741404.8|29
1613133890000|2021-02-12 12:44:50|743436.8|741436.8|742902.7|741902.7|743436.8|741911.7|742895.4|741392.5|18
1613133900000|2021-02-12 12:45:00|742911.7|741911.7|742926.4|741926.4|742926.4|741926.4|742894.6|741894.6|25
1613133910000|2021-02-12 12:45:10|743428.5|741428.5|742889.9|741889.9|743428.5|741947.3|742883.1|741403.1|31
1613133920000|2021-02-12 12:45:20|742899.1|741899.1|742893.4|741893.4|742923.1|741923.1|742885.8|741885.8|26
1613133930000|2021-02-12 12:45:30|742893|741893|742741.8|741741.8|742902.8|741902.8|742741.8|741741.8|33
1613133940000|2021-02-12 12:45:40|742747.1|741747.1|742735.7|741735.7|743237.7|741747.1|742724.5|741192.9|36
1613133950000|2021-02-12 12:45:50|742732.4|741732.4|743144.1|741144.1|743232.7|741737.6|742655.5|741136.8|32
1613133960000|2021-02-12 12:46:00|743138|741138|742579.3|741579.3|743143.7|741590.7|742573.2|741133.5|35
1613133970000|2021-02-12 12:46:10|742582.4|741582.4|742543.5|741543.5|742583.1|741583.1|742535.8|741535.8|28
1613133980000|2021-02-12 12:46:20|742541.5|741541.5|742532.3|741532.3|742553.1|741553.1|742531|741531|23
1613133990000|2021-02-12 12:46:30|742533.7|741533.7|742884.2|740884.2|742901.9|741534.2|742380.4|740873.9|33
1613134000000|2021-02-12 12:46:40|742881.1|740881.1|742876.5|740876.5|742900.3|741399.9|742382.3|740874.3|28
1613134010000|2021-02-12 12:46:50|742875.5|740875.5|742397.2|741397.2|742897.9|741397.2|742364.4|740875.5|31
1613134020000|2021-02-12 12:47:00|742384.9|741384.9|742425.5|741425.5|742428.9|741428.9|742384.9|741384.9|28
1613134030000|2021-02-12 12:47:10|742420.8|741420.8|743013|741013|743013|741518|742402.8|740986.6|29
1613134040000|2021-02-12 12:47:20|743009|741009|742519.4|741519.4|743009|741527.2|742504.9|741009|27
1613134050000|2021-02-12 12:47:30|742519.5|741519.5|743128.3|741128.3|743129.3|741628.5|742519.5|741069.4|31
1613134060000|2021-02-12 12:47:40|743137.8|741137.8|743174.6|741174.6|743222.6|741680.3|742589.1|741064|25
1613134070000|2021-02-12 12:47:50|742678|741678|743318.6|741318.6|743332.3|741702.9|742678|741258|37
1613134080000|2021-02-12 12:48:00|743323|741323|743458.3|741458.3|743483.2|741483.2|743323|741323|36
1613134090000|2021-02-12 12:48:10|743455.8|741455.8|743481.5|741481.5|743488|741488|743455.8|741455.8|25
1613134100000|2021-02-12 12:48:20|743483.7|741483.7|743501.1|741501.1|743507.4|741507.4|743478.6|741478.6|18
1613134110000|2021-02-12 12:48:30|743502.3|741502.3|743504|741504|743514.3|741514.3|743498.9|741498.9|12
1613134120000|2021-02-12 12:48:40|743000.5|742000.5|743491.6|741491.6|743496.3|742008.8|742970.4|741476.2|28
1613134130000|2021-02-12 12:48:50|743483.1|741483.1|742991.4|741991.4|743483.1|741999.3|742972.5|741483.1|28
1613134140000|2021-02-12 12:49:00|742985.2|741985.2|742939.7|741939.7|743485.2|741989.6|742916|741482.6|25
1613134150000|2021-02-12 12:49:10|742935.5|741935.5|742929.8|741929.8|742959.2|741959.2|742927|741927|28
1613134160000|2021-02-12 12:49:20|742928.2|741928.2|742894.1|741894.1|743396.8|741929.8|742867.6|741390.6|29
1613134170000|2021-02-12 12:49:30|742875.1|741875.1|743436.6|741436.6|743436.6|741900|742875.1|741368.7|21
1613134180000|2021-02-12 12:49:40|743429.5|741429.5|743423.5|741423.5|743442|741941.5|742941.5|741422.9|31
1613134190000|2021-02-12 12:49:50|743423.6|741423.6|742927.1|741927.1|743429.6|741931.9|742918.4|741419.1|21
1613134200000|2021-02-12 12:50:00|742932.3|741932.3|742958.9|741958.9|743454.6|741961.6|742922.7|741424.2|20
1613134210000|2021-02-12 12:50:10|742960.6|741960.6|742975.3|741975.3|742986.7|741986.7|742945.9|741945.9|21
1613134220000|2021-02-12 12:50:20|742978.9|741978.9|742962.2|741962.2|742978.9|741978.9|742947.4|741947.4|29
1613134230000|2021-02-12 12:50:30|742966.7|741966.7|742956.1|741956.1|742966.7|741966.7|742953.2|741953.2|19
1613134240000|2021-02-12 12:50:40|742960|741960|742948.1|741948.1|743456.7|741960|742933.6|741453.3|27
1613134250000|2021-02-12 12:50:50|742947.5|741947.5|742923.1|741923.1|743438.6|741948.3|742910.6|741429.8|22
1613134260000|2021-02-12 12:51:00|742939.2|741939.2|743480.5|741480.5|743483|741973|742939.2|741455.3|30
1613134270000|2021-02-12 12:51:10|743483.2|741483.2|743629.8|741629.8|743635.7|742162.9|742997.1|741483.2|30
1613134280000|2021-02-12 12:51:20|743629.7|741629.7|743143.3|742143.3|743657.1|742143.3|743143.3|741615.9|31
1613134290000|2021-02-12 12:51:30|743133.9|742133.9|743641|741641|743641|742140.5|743118.5|741619|22
1613134300000|2021-02-12 12:51:40|743640.4|741640.4|743122.6|742122.6|743645.9|742132.6|743122.6|741617.4|24
1613134310000|2021-02-12 12:51:50|743119.1|742119.1|743116|742116|743121.8|742121.8|743075.6|742075.6|18
1613134320000|2021-02-12 12:52:00|743098|742098|743553.2|741553.2|743570.8|742098|742996|741481.2|31
1613134330000|2021-02-12 12:52:10|743554|741554|743567.7|741567.7|743570.6|742081|743058|741544.3|29
1613134340000|2021-02-12 12:52:20|743069.9|742069.9|743062.5|742062.5|743582.5|742078|743048.9|741561.6|31
1613134350000|2021-02-12 12:52:30|743066.5|742066.5|743034.5|742034.5|743541.6|742066.5|743025.8|741541.6|21
1613134360000|2021-02-12 12:52:40|743025.5|742025.5|743553.8|741553.8|743553.8|742049.6|743020.8|741534|21
1613134370000|2021-02-12 12:52:50|743564.6|741564.6|743498.5|741498.5|743570.5|742076.4|743021.9|741498.5|25
1613134380000|2021-02-12 12:53:00|743505.5|741505.5|742990.8|741990.8|743505.5|742009.5|742988.2|741502|28
1613134390000|2021-02-12 12:53:10|742992|741992|743442.5|741442.5|743454.9|741992|742908|741411.2|28
1613134400000|2021-02-12 12:53:20|743448|741448|743445|741445|743462.4|741462.4|743431|741431|28
1613134410000|2021-02-12 12:53:30|743445.3|741445.3|743380|741380|743445.3|741905.4|742890.4|741380|20
1613134420000|2021-02-12 12:53:40|743391.8|741391.8|742913.2|741913.2|743415.7|741933.5|742905.6|741391.8|25
1613134430000|2021-02-12 12:53:50|742916.2|741916.2|742919.2|741919.2|743430.4|741920.2|742905.3|741408.1|29
1613134440000|2021-02-12 12:54:00|742930.5|741930.5|743430.9|741430.9|743462.5|741945.5|742927.2|741419.9|29
1613134450000|2021-02-12 12:54:10|743440.8|741440.8|742939.5|741939.5|743442.3|741941.9|742930.2|741425.9|22
1613134460000|2021-02-12 12:54:20|742941.1|741941.1|742913|741913|743413.1|741941.1|742879.7|741401.8|22
1613134470000|2021-02-12 12:54:30|742906.4|741906.4|742854.5|741854.5|742906.4|741906.4|742844.3|741844.3|27
1613134480000|2021-02-12 12:54:40|742854.2|741854.2|742836.3|741836.3|742854.2|741854.2|742835.1|741835.1|24
1613134490000|2021-02-12 12:54:50|743340.2|741340.2|742848.8|741848.8|743343.5|741848.9|742824.1|741338.2|25
1613134500000|2021-02-12 12:55:00|742845.8|741845.8|742840.5|741840.5|743358.1|741852.1|742826.1|741347.6|26
1613134510000|2021-02-12 12:55:10|742846.2|741846.2|742842|741842|742858.1|741858.1|742841.4|741841.4|17
1613134520000|2021-02-12 12:55:20|742840.6|741840.6|742861.8|741861.8|742862.6|741862.6|742836.2|741836.2|20
1613134530000|2021-02-12 12:55:30|742852|741852|742845.1|741845.1|742866|741866|742836.5|741836.5|22
1613134540000|2021-02-12 12:55:40|742842|741842|742844.4|741844.4|742846.6|741846.6|742841|741841|15
1613134550000|2021-02-12 12:55:50|742846.1|741846.1|742850.2|741850.2|742850.2|741850.2|742837.3|741837.3|19
1613134560000|2021-02-12 12:56:00|742851.3|741851.3|742901.6|741901.6|743394.3|741903.6|742851.3|741367.6|32
1613134570000|2021-02-12 12:56:10|742902.4|741902.4|743398.2|741398.2|743409.5|741912.6|742892.5|741397.9|24
1613134580000|2021-02-12 12:56:20|743401.6|741401.6|742896.5|741896.5|743401.6|741899|742881.4|741401.6|25
1613134590000|2021-02-12 12:56:30|742896.7|741896.7|742705.4|741705.4|743411.7|741909.5|742705.4|741397.2|33
1613134600000|2021-02-12 12:56:40|742705.1|741705.1|742693.5|741693.5|743203.4|741706.7|742650.6|741192.7|30
1613134610000|2021-02-12 12:56:50|742693|741693|742700.5|741700.5|742701.7|741701.7|742693|741693|17
1613134620000|2021-02-12 12:57:00|742697.9|741697.9|743120.7|741120.7|743120.7|741698.2|742596.4|741119.6|33
1613134630000|2021-02-12 12:57:10|743119.9|741119.9|743140.4|741140.4|743140.6|741614.4|742603.2|741119.8|29
1613134640000|2021-02-12 12:57:20|743140.8|741140.8|743259.3|741259.3|743261.9|741707.5|742694.3|741140.3|29
1613134650000|2021-02-12 12:57:30|743257.6|741257.6|743140.9|741140.9|743358.3|741675.5|742652.9|741137.1|38
1613134660000|2021-02-12 12:57:40|743141.4|741141.4|743151|741151|743158.5|741158.5|743138.1|741138.1|28
1613134670000|2021-02-12 12:57:50|743151.1|741151.1|742581|741581|743152.1|741631.6|742580.8|741105.2|25
1613134680000|2021-02-12 12:58:00|742570.2|741570.2|743092.4|741092.4|743107.7|741582.1|742505.3|741026.1|34
1613134690000|2021-02-12 12:58:10|743087.3|741087.3|742564.1|741564.1|743092.7|741573.1|742545.6|741049.5|26
1613134700000|2021-02-12 12:58:20|742560|741560|743101.4|741101.4|743105.7|741611|742550.5|741057.9|30
1613134710000|2021-02-12 12:58:30|743097.6|741097.6|742556.1|741556.1|743097.6|741588.7|742556.1|741084.9|27
1613134720000|2021-02-12 12:58:40|742555.1|741555.1|742512.7|741512.7|742569|741569|742510.6|741510.6|29
1613134730000|2021-02-12 12:58:50|742506.8|741506.8|742440.5|741440.5|742511.4|741511.4|742440.5|741440.5|22
1613134740000|2021-02-12 12:59:00|742442.5|741442.5|742399.2|741399.2|742933.5|741465.5|742393.1|740920.8|31
1613134750000|2021-02-12 12:59:10|742376.8|741376.8|742399.9|741399.9|742888.3|741404.9|742365.8|740852.7|26
1613134760000|2021-02-12 12:59:20|742397.8|741397.8|742397.6|741397.6|742405.5|741405.5|742393.4|741393.4|13
1613134770000|2021-02-12 12:59:30|742397.2|741397.2|742421.5|741421.5|742927|741430.3|742395.8|740907|21
1613134780000|2021-02-12 12:59:40|742439.3|741439.3|742839.6|740839.6|742944.2|741443|742337.7|740839.6|31
1613134790000|2021-02-12 12:59:50|742834.4|740834.4|742324.1|741324.1|742839.8|741348.6|742316.9|740834.4|26
1613134800000|2021-02-12 13:00:00|742317.1|741317.1|742341.8|741341.8|742943.1|741449.4|742268.3|740869.9|35
1613134810000|2021-02-12 13:00:10|742341.2|741341.2|742324.1|741324.1|742847.5|741351.3|742322.5|740847.5|28
1613134820000|2021-02-12 13:00:20|742316.2|741316.2|742302.9|741302.9|742334.5|741334.5|742302.9|741302.9|28
1613134830000|2021-02-12 13:00:30|742286.9|741286.9|742264|741264|742292.5|741292.5|742261.9|741261.9|29
1613134840000|2021-02-12 13:00:40|742268.4|741268.4|742317.1|741317.1|742806.4|741317.1|742181.1|740701.6|35
1613134850000|2021-02-12 13:00:50|742314.9|741314.9|742333.9|741333.9|742815|741336.2|742308.6|740803.6|30
1613134860000|2021-02-12 13:01:00|742333.8|741333.8|742359.1|741359.1|742373|741373|742323.2|741323.2|27
1613134870000|2021-02-12 13:01:10|742355.2|741355.2|742972.4|740972.4|742997.5|741471.7|742344.7|740961.8|31
1613134880000|2021-02-12 13:01:20|742969.3|740969.3|742454|741454|742982.5|741494.3|742435.6|740955.2|30
1613134890000|2021-02-12 13:01:30|742436.5|741436.5|742456.7|741456.7|742971.7|741478.9|742436.5|740971.7|29
1613134900000|2021-02-12 13:01:40|742456.5|741456.5|742444.4|741444.4|742464.8|741464.8|742434.4|741434.4|28
1613134910000|2021-02-12 13:01:50|742443.7|741443.7|742528.3|741528.3|742528.3|741528.3|742427.2|741427.2|30
1613134920000|2021-02-12 13:02:00|743030.4|741030.4|742370.9|741370.9|743030.4|741523|742353.6|740866.4|36
1613134930000|2021-02-12 13:02:10|742372.8|741372.8|742360.3|741360.3|742375.4|741375.4|742351.3|741351.3|23
1613134940000|2021-02-12 13:02:20|742362.6|741362.6|742220.7|741220.7|742735.9|741366.3|742220.7|740735.9|29
1613134950000|2021-02-12 13:02:30|742219.5|741219.5|742224.8|741224.8|742725.5|741231.1|742212.9|740713.5|29
1613134960000|2021-02-12 13:02:40|742227|741227|742201.7|741201.7|742720.7|741232|742190.6|740720.7|30
1613134970000|2021-02-12 13:02:50|742200.2|741200.2|742109.2|741109.2|742637.6|741205.4|742101.9|740637.6|31
1613134980000|2021-02-12 13:03:00|742104.4|741104.4|742469.3|740469.3|742469.6|741111.1|741962.7|740451.1|33
1613134990000|2021-02-12 13:03:10|742464.4|740464.4|742379.2|740379.2|742476.8|740966.2|741881.4|740376.7|37
1613135000000|2021-02-12 13:03:20|742374.8|740374.8|742354|740354|742374.8|740856.1|741831.2|740334.4|31
1613135010000|2021-02-12 13:03:30|742357.2|740357.2|742356.4|740356.4|742405.8|740893.9|741868.9|740346.7|32
1613135020000|2021-02-12 13:03:40|742355|740355|741817.4|740817.4|742372.6|740867.7|741817.4|740347.8|28
1613135030000|2021-02-12 13:03:50|741819.8|740819.8|741776.3|740776.3|741819.8|740819.8|741768.2|740768.2|32
1613135040000|2021-02-12 13:04:00|741775.1|740775.1|741753.5|740753.5|741775.3|740775.3|741753.2|740753.2|30
1613135050000|2021-02-12 13:04:10|741754|740754|741761.2|740761.2|742269.8|740767|741740.5|740251.4|29
1613135060000|2021-02-12 13:04:20|741769.6|740769.6|741734.3|740734.3|741787|740787|741716.5|740716.5|33
1613135070000|2021-02-12 13:04:30|741731.8|740731.8|741724.2|740724.2|741754.9|740754.9|741720.4|740720.4|30
1613135080000|2021-02-12 13:04:40|741728.1|740728.1|741718|740718|741745.9|740745.9|741681.1|740681.1|31
1613135090000|2021-02-12 13:04:50|741705.8|740705.8|741758.3|740758.3|741765.7|740765.7|741661.3|740661.3|23
1613135100000|2021-02-12 13:05:00|741769.7|740769.7|741764.4|740764.4|741770.9|740770.9|741705.1|740705.1|35
1613135110000|2021-02-12 13:05:10|741770.1|740770.1|741777.3|740777.3|742302.9|740810.3|741764.1|740302.9|30
1613135120000|2021-02-12 13:05:20|741769.6|740769.6|741838.3|740838.3|741840.3|740840.3|741769.6|740769.6|27
1613135130000|2021-02-12 13:05:30|741834|740834|741904.4|740904.4|741914.5|740914.5|741834|740834|29
1613135140000|2021-02-12 13:05:40|741903.7|740903.7|741904.6|740904.6|741920.6|740920.6|741897.5|740897.5|25
1613135150000|2021-02-12 13:05:50|741900.2|740900.2|742191.4|740191.4|742342.9|740908.3|741727.4|740182|33
1613135160000|2021-02-12 13:06:00|742167.9|740167.9|741764.7|740764.7|742262.1|740765.2|741650.5|740163|23
1613135170000|2021-02-12 13:06:10|742271.3|740271.3|741740.8|740740.8|742271.3|740748|741738.1|740241.1|30
1613135180000|2021-02-12 13:06:20|741740.1|740740.1|742294.5|740294.5|742304.5|740774.1|741739.2|740252.9|23
1613135190000|2021-02-12 13:06:30|742302.7|740302.7|741806|740806|742308.7|740809|741774.1|740294.1|27
1613135200000|2021-02-12 13:06:40|741806.1|740806.1|741742.3|740742.3|742302.3|740818|741742.3|740216.4|32
1613135210000|2021-02-12 13:06:50|741730.4|740730.4|741796.4|740796.4|742327.1|740833|741730.4|740210.5|37
1613135220000|2021-02-12 13:07:00|741803.1|740803.1|741863.1|740863.1|742324.5|740869.9|741803.1|740324.5|29
1613135230000|2021-02-12 13:07:10|741870.8|740870.8|741872.7|740872.7|742385.4|740880.5|741870.8|740370.3|23
1613135240000|2021-02-12 13:07:20|741872|740872|741878|740878|742380.5|740899.6|741860.8|740373.3|27
1613135250000|2021-02-12 13:07:30|741890.4|740890.4|741901.3|740901.3|741904.5|740904.5|741883.1|740883.1|25
1613135260000|2021-02-12 13:07:40|741896.6|740896.6|741906.4|740906.4|741908.4|740908.4|741895|740895|19
1613135270000|2021-02-12 13:07:50|741904.8|740904.8|741887.9|740887.9|741904.8|740904.8|741884.3|740884.3|20
1613135280000|2021-02-12 13:08:00|741886.1|740886.1|741869.3|740869.3|741895.1|740895.1|741858.8|740858.8|27
1613135290000|2021-02-12 13:08:10|741872.7|740872.7|741865.6|740865.6|742367.9|740876.6|741852.5|740367.9|29
1613135300000|2021-02-12 13:08:20|741867.1|740867.1|741849.4|740849.4|741872.8|740872.8|741849.4|740849.4|23
1613135310000|2021-02-12 13:08:30|741846.9|740846.9|741832.8|740832.8|741860.2|740860.2|741826.3|740826.3|24
1613135320000|2021-02-12 13:08:40|741833.5|740833.5|741843.6|740843.6|741848.6|740848.6|741833.5|740833.5|25
1613135330000|2021-02-12 13:08:50|741844.1|740844.1|741847.4|740847.4|741851.5|740851.5|741842.8|740842.8|26
1613135340000|2021-02-12 13:09:00|741849.3|740849.3|741834.6|740834.6|741849.4|740849.4|741830|740830|31
1613135350000|2021-02-12 13:09:10|741840.3|740840.3|741733.5|740733.5|741842.9|740842.9|741726.2|740726.2|37
1613135360000|2021-02-12 13:09:20|741734.9|740734.9|741729.8|740729.8|741745.7|740745.7|741729.8|740729.8|35
1613135370000|2021-02-12 13:09:30|741729.4|740729.4|741745|740745|741748.7|740748.7|741729.4|740729.4|35
1613135380000|2021-02-12 13:09:40|741740.5|740740.5|741640.9|740640.9|741741.8|740741.8|741632.6|740632.6|34
1613135390000|2021-02-12 13:09:50|741641.4|740641.4|741641.9|740641.9|741660.6|740660.6|741637.4|740637.4|26
1613135400000|2021-02-12 13:10:00|741642.2|740642.2|741618.2|740618.2|742127.6|740642.2|741612.4|740127.5|35
1613135410000|2021-02-12 13:10:10|741618.7|740618.7|741625.3|740625.3|741640|740640|741614.2|740614.2|34
1613135420000|2021-02-12 13:10:20|741625.1|740625.1|742238|740238|742242.3|740730.1|741617.1|740203.3|32
1613135430000|2021-02-12 13:10:30|741731.6|740731.6|741702.7|740702.7|742252.8|740746.3|741670.8|740242.9|29
1613135440000|2021-02-12 13:10:40|741702.5|740702.5|741718|740718|741719.7|740719.7|741702.5|740702.5|28
1613135450000|2021-02-12 13:10:50|741718.2|740718.2|741724|740724|741740.8|740740.8|741710.5|740710.5|22
1613135460000|2021-02-12 13:11:00|741720.3|740720.3|741825.2|740825.2|741829.1|740829.1|741714.9|740714.9|26
1613135470000|2021-02-12 13:11:10|741822.4|740822.4|742345.3|740345.3|742352|740838|741807.7|740306.5|30
1613135480000|2021-02-12 13:11:20|742347.5|740347.5|741878.7|740878.7|742386.9|740882.5|741873.3|740346.7|22
1613135490000|2021-02-12 13:11:30|741879.1|740879.1|742282.3|740282.3|742378.3|740896.6|741835.3|740277.7|31
1613135500000|2021-02-12 13:11:40|742294.8|740294.8|741836.4|740836.4|742340.7|740846.7|741794.3|740293.7|38
1613135510000|2021-02-12 13:11:50|741835.6|740835.6|741885.1|740885.1|741886.4|740886.4|741835.6|740835.6|30
1613135520000|2021-02-12 13:12:00|741886|740886|741836.2|740836.2|741886|740886|741829.6|740829.6|29
1613135530000|2021-02-12 13:12:10|741842|740842|741828.7|740828.7|741845.6|740845.6|741827.1|740827.1|33
1613135540000|2021-02-12 13:12:20|741829.1|740829.1|741831|740831|741848.5|740848.5|741812.8|740812.8|37
1613135550000|2021-02-12 13:12:30|741833.2|740833.2|741837.3|740837.3|741838.9|740838.9|741826.3|740826.3|27
1613135560000|2021-02-12 13:12:40|741835.8|740835.8|741862.6|740862.6|741872.5|740872.5|741832.5|740832.5|33
1613135570000|2021-02-12 13:12:50|741866.8|740866.8|741854.6|740854.6|741866.8|740866.8|741849.4|740849.4|16
1613135580000|2021-02-12 13:13:00|741852.9|740852.9|741845.1|740845.1|741871.7|740871.7|741814.1|740814.1|27
1613135590000|2021-02-12 13:13:10|741857.6|740857.6|741915.9|740915.9|741919.1|740919.1|741841.6|740841.6|34
1613135600000|2021-02-12 13:13:20|741912.1|740912.1|741910.7|740910.7|741927.9|740927.9|741900.8|740900.8|35
1613135610000|2021-02-12 13:13:30|741911|740911|742112.3|741112.3|742112.3|741112.3|741908.8|740908.8|35
1613135620000|2021-02-12 13:13:40|742110|741110|742594.1|740594.1|742601.8|741110|742077.6|740557.8|38
1613135630000|2021-02-12 13:13:50|742594.6|740594.6|742651.1|740651.1|742651.1|741123.7|742121.6|740593.3|38
1613135640000|2021-02-12 13:14:00|742657.4|740657.4|742649.6|740649.6|742666.6|741166.8|742154.6|740622.3|39
1613135650000|2021-02-12 13:14:10|742644.2|740644.2|742669|740669|742669|741170.1|742162.9|740633|40
1613135660000|2021-02-12 13:14:20|742671.8|740671.8|742751.9|740751.9|742780.9|741276.6|742251.3|740668.7|35
1613135670000|2021-02-12 13:14:30|742752.4|740752.4|742753.4|740753.4|742765.5|741229.5|742176.8|740693.7|36
1613135680000|2021-02-12 13:14:40|742733.4|740733.4|742182.9|741182.9|742748.2|741196.6|742143.4|740707.7|36
1613135690000|2021-02-12 13:14:50|742183.6|741183.6|742218.1|741218.1|742225.7|741225.7|742183.6|741183.6|30
1613135700000|2021-02-12 13:15:00|742216.1|741216.1|742226.7|741226.7|742236.9|741236.9|742216.1|741216.1|34
1613135710000|2021-02-12 13:15:10|742227.4|741227.4|742279.5|741279.5|742306.5|741306.5|742227.4|741227.4|32
1613135720000|2021-02-12 13:15:20|742281.5|741281.5|742304.5|741304.5|742315.2|741315.2|742271.3|741271.3|29
1613135730000|2021-02-12 13:15:30|742328|741328|742346.3|741346.3|742353.4|741353.4|742307.3|741307.3|32
1613135740000|2021-02-12 13:15:40|742345.5|741345.5|742331.2|741331.2|742350|741350|742311.7|741311.7|27
1613135750000|2021-02-12 13:15:50|742328.5|741328.5|742340.3|741340.3|742348.6|741348.6|742319.4|741319.4|33
1613135760000|2021-02-12 13:16:00|742340.8|741340.8|742310.6|741310.6|742350.9|741350.9|742296.1|741296.1|34
1613135770000|2021-02-12 13:16:10|742307|741307|742312.1|741312.1|742315.2|741315.2|742293.7|741293.7|31
1613135780000|2021-02-12 13:16:20|742354.3|741354.3|742369|741369|742369|741369|742320.4|741320.4|31
1613135790000|2021-02-12 13:16:30|742407.6|741407.6|742945.8|740945.8|742948.9|741485.2|742407.6|740929.5|38
1613135800000|2021-02-12 13:16:40|742946.5|740946.5|742436.2|741436.2|742956.2|741449|742408.4|740913.1|33
1613135810000|2021-02-12 13:16:50|742437.6|741437.6|742406.2|741406.2|742969|741468.4|742378.9|740911.9|37
1613135820000|2021-02-12 13:17:00|742400.1|741400.1|742340.8|741340.8|742864.2|741400.1|742305.2|740816.1|39
1613135830000|2021-02-12 13:17:10|742344.6|741344.6|742283.7|741283.7|742344.6|741344.6|742272.9|741272.9|37
1613135840000|2021-02-12 13:17:20|742287|741287|742299.7|741299.7|742306.3|741306.3|742266.6|741266.6|35
1613135850000|2021-02-12 13:17:30|742301.4|741301.4|742333.3|741333.3|742794.4|741333.3|742233.4|740794.4|30
1613135860000|2021-02-12 13:17:40|742326.8|741326.8|742973.2|740973.2|742998.2|741500.4|742299.9|740973.2|33
1613135870000|2021-02-12 13:17:50|742974|740974|743049.6|741049.6|743055.5|741544.7|742523.3|740974|36
1613135880000|2021-02-12 13:18:00|743053.8|741053.8|742923.4|740923.4|743053.8|741512.5|742423|740914.9|33
1613135890000|2021-02-12 13:18:10|742922.5|740922.5|742419.2|741419.2|742945.3|741425.4|742415.3|740916.1|30
1613135900000|2021-02-12 13:18:20|742420.9|741420.9|742344.5|741344.5|742919.8|741420.9|742316|740811.1|34
1613135910000|2021-02-12 13:18:30|742352.4|741352.4|742349.5|741349.5|742842.8|741356.1|742321.7|740840.6|32
1613135920000|2021-02-12 13:18:40|742329.6|741329.6|742330.7|741330.7|742335.9|741335.9|742306|741306|26
1613135930000|2021-02-12 13:18:50|742336.1|741336.1|742339.2|741339.2|742833.1|741343.8|742318.1|740823.5|30
1613135940000|2021-02-12 13:19:00|742341.4|741341.4|742994.5|740994.5|742999.2|741385.1|742339.2|740931.5|27
1613135950000|2021-02-12 13:19:10|742994|740994|742524|741524|743050.1|741578.5|742490.3|740990.5|30
1613135960000|2021-02-12 13:19:20|742531.7|741531.7|742482.3|741482.3|743007.5|741545.4|742453.8|741007.5|35
1613135970000|2021-02-12 13:19:30|742468.4|741468.4|742461.6|741461.6|742936|741475|742424.6|740936|29
1613135980000|2021-02-12 13:19:40|742464.1|741464.1|742569.4|741569.4|743081.9|741583.8|742464.1|741033.9|28
1613135990000|2021-02-12 13:19:50|742577.4|741577.4|742523.3|741523.3|743073.4|741584.2|742509.2|741072.5|27
1613136000000|2021-02-12 13:20:00|742510.5|741510.5|742523.5|741523.5|743001.8|741542.3|742485.9|740998.6|31
1613136010000|2021-02-12 13:20:10|742523.3|741523.3|742622|741622|743093.3|741622|742513|741062.8|29
1613136020000|2021-02-12 13:20:20|742617.4|741617.4|742601.7|741601.7|743046.9|741617.4|742546.9|741046.9|21
1613136030000|2021-02-12 13:20:30|742610.6|741610.6|743155.5|741155.5|743176.2|741672.1|742610.6|741131.1|30
1613136040000|2021-02-12 13:20:40|743142.7|741142.7|742666.4|741666.4|743148.5|741666.4|742647.7|741142.7|16
1613136050000|2021-02-12 13:20:50|742659.1|741659.1|743112.4|741112.4|743170.6|741675.3|742618.5|741112.4|28
1613136060000|2021-02-12 13:21:00|742632.1|741632.1|742677.2|741677.2|742687.3|741687.3|742632.1|741632.1|31
1613136070000|2021-02-12 13:21:10|742674|741674|743263.2|741263.2|743284.2|741802.5|742671|741240.9|37
1613136080000|2021-02-12 13:21:20|743257.7|741257.7|742748.7|741748.7|743257.7|741771.7|742739.4|741255.8|28
1613136090000|2021-02-12 13:21:30|742747.7|741747.7|742812.1|741812.1|743318.9|741825.7|742747.7|741278.3|33
1613136100000|2021-02-12 13:21:40|742811.3|741811.3|742733.3|741733.3|743241.2|741816.9|742733.2|741236.7|29
1613136110000|2021-02-12 13:21:50|742738.6|741738.6|742712.1|741712.1|742751.6|741751.6|742711.3|741711.3|21
1613136120000|2021-02-12 13:22:00|742717|741717|742786.7|741786.7|743292.9|741794.3|742696|741202.2|29
1613136130000|2021-02-12 13:22:10|742786.8|741786.8|742763.7|741763.7|743307.9|741794.5|742745.2|741261.4|30
1613136140000|2021-02-12 13:22:20|742766.7|741766.7|742766.9|741766.9|743324.7|741813.4|742755.5|741262.8|37
1613136150000|2021-02-12 13:22:30|742772|741772|742934.8|741934.8|743428.4|741934.8|742741.8|741241.1|37
1613136160000|2021-02-12 13:22:40|742925.6|741925.6|742909.7|741909.7|743439.3|741941.7|742903.3|741393.4|37
1613136170000|2021-02-12 13:22:50|742904.4|741904.4|743257.6|741257.6|743414.9|741904.4|742806.9|741257.6|35
1613136180000|2021-02-12 13:23:00|743248.4|741248.4|742748|741748|743248.4|741820.3|742733.9|741248.4|37
1613136190000|2021-02-12 13:23:10|742746.8|741746.8|742803.5|741803.5|743303.1|741814.8|742746.8|741295.3|32
1613136200000|2021-02-12 13:23:20|742818.6|741818.6|742709.9|741709.9|742833.3|741833.3|742709.9|741709.9|34
1613136210000|2021-02-12 13:23:30|742707.9|741707.9|743069|741069|743212.4|741718.5|742553.7|741057.6|37
1613136220000|2021-02-12 13:23:40|743065.3|741065.3|742735.2|741735.2|743239.4|741736.3|742669.6|741058.2|33
1613136230000|2021-02-12 13:23:50|742719|741719|743190.7|741190.7|743195|741735.7|742654.6|741173.6|32
1613136240000|2021-02-12 13:24:00|743186.7|741186.7|742638.6|741638.6|743197|741667.9|742638.6|741150.6|32
1613136250000|2021-02-12 13:24:10|742641.7|741641.7|743140.8|741140.8|743140.8|741649.2|742550.3|741042.6|37
1613136260000|2021-02-12 13:24:20|743151.3|741151.3|742646|741646|743154.9|741677.4|742646|741118.1|32
1613136270000|2021-02-12 13:24:30|742647.6|741647.6|742643.4|741643.4|743153.2|741683.1|742636|741140.2|38
1613136280000|2021-02-12 13:24:40|742637.3|741637.3|742594|741594|743131.8|741668.7|742587.9|741130.6|31
1613136290000|2021-02-12 13:24:50|742594.2|741594.2|742543.5|741543.5|743094.6|741599.8|742543.5|741054.5|33
1613136300000|2021-02-12 13:25:00|742541.2|741541.2|742995.1|740995.1|743004|741568.6|742516.7|740995.1|32
1613136310000|2021-02-12 13:25:10|742511.9|741511.9|742522.5|741522.5|742540.9|741540.9|742505.8|741505.8|29
1613136320000|2021-02-12 13:25:20|742517.2|741517.2|743027.9|741027.9|743044.7|741539.3|742508.5|741019|32
1613136330000|2021-02-12 13:25:30|743042.9|741042.9|742636.8|741636.8|743173.9|741642.9|742531.3|741042.9|39
1613136340000|2021-02-12 13:25:40|742633.6|741633.6|742535.7|741535.7|743147|741655.1|742525.1|741078.4|32
1613136350000|2021-02-12 13:25:50|742532.8|741532.8|742554.4|741554.4|742558.9|741558.9|742532.8|741532.8|22
1613136360000|2021-02-12 13:26:00|742556|741556|742558.1|741558.1|742614.8|741614.8|742526|741526|32
1613136370000|2021-02-12 13:26:10|742584.2|741584.2|743059|741059|743089.7|741599.9|742559.8|741055.5|28
1613136380000|2021-02-12 13:26:20|743055.6|741055.6|742566.6|741566.6|743067.5|741582.5|742551.2|741055.6|25
1613136390000|2021-02-12 13:26:30|742568.3|741568.3|742599.9|741599.9|743090.5|741612.2|742568.3|741084.3|25
1613136400000|2021-02-12 13:26:40|742604.2|741604.2|742652.6|741652.6|742658|741658|742594.3|741594.3|26
1613136410000|2021-02-12 13:26:50|742654.8|741654.8|742602.3|741602.3|743144.9|741669.1|742602.3|741108.3|29
1613136420000|2021-02-12 13:27:00|742581.3|741581.3|742685.4|741685.4|743193|741690.9|742581.3|741140|31
1613136430000|2021-02-12 13:27:10|742685|741685|742676.9|741676.9|743196.8|741717.1|742676.8|741165.3|32
1613136440000|2021-02-12 13:27:20|742683.7|741683.7|742681.6|741681.6|743190.3|741705.2|742660|741150.8|36
1613136450000|2021-02-12 13:27:30|742683.2|741683.2|742766.5|741766.5|742772.1|741772.1|742680|741680|38
1613136460000|2021-02-12 13:27:40|742783.5|741783.5|743178|741178|743210.1|741811.4|742675.1|741178|33
1613136470000|2021-02-12 13:27:50|742700.7|741700.7|742689|741689|743203.5|741716|742662.5|741169|29
1613136480000|2021-02-12 13:28:00|742687.4|741687.4|743147.1|741147.1|743162|741687.4|742642.8|741145.8|29
1613136490000|2021-02-12 13:28:10|743159.2|741159.2|742644.6|741644.6|743159.2|741658.5|742635.5|741159.2|26
1613136500000|2021-02-12 13:28:20|742651.3|741651.3|742594.2|741594.2|742657.2|741657.2|742589|741589|29
1613136510000|2021-02-12 13:28:30|742591.1|741591.1|742610.2|741610.2|742613.7|741613.7|742591.1|741591.1|30
1613136520000|2021-02-12 13:28:40|742610|741610|742611.3|741611.3|742621.9|741621.9|742605.8|741605.8|25
1613136530000|2021-02-12 13:28:50|742612|741612|742627.4|741627.4|742632.5|741632.5|742597.6|741597.6|18
1613136540000|2021-02-12 13:29:00|743105.9|741105.9|742617.5|741617.5|743105.9|741624.1|742597.3|741105.9|28
1613136550000|2021-02-12 13:29:10|742619.1|741619.1|742457.9|741457.9|742648.7|741648.7|742451.3|741451.3|25
1613136560000|2021-02-12 13:29:20|742445.1|741445.1|742504.3|741504.3|742976.7|741504.3|742445.1|740933.2|36
1613136570000|2021-02-12 13:29:30|742503.8|741503.8|742506.7|741506.7|742508.5|741508.5|742484.4|741484.4|33
1613136580000|2021-02-12 13:29:40|742533.9|741533.9|742565.2|741565.2|743052.4|741568.4|742522.9|741033.2|33
1613136590000|2021-02-12 13:29:50|742578.5|741578.5|742789.8|741789.8|742796.4|741796.4|742561|741561|33
1613136600000|2021-02-12 13:30:00|743313.2|741313.2|743298.8|741298.8|743323.3|741801.3|742777.6|741276.1|37
1613136610000|2021-02-12 13:30:10|743301.7|741301.7|742853.6|741853.6|743353.3|741858|742824.2|741301.7|38
1613136620000|2021-02-12 13:30:20|742850.9|741850.9|742844.2|741844.2|742865|741865|742819.1|741819.1|27
1613136630000|2021-02-12 13:30:30|742840.2|741840.2|742881.3|741881.3|742963|741963|742840.2|741840.2|39
1613136640000|2021-02-12 13:30:40|742883.6|741883.6|742862.1|741862.1|742896.5|741896.5|742848.9|741848.9|35
1613136650000|2021-02-12 13:30:50|742862.9|741862.9|742969.8|741969.8|742969.8|741969.8|742862.9|741862.9|40
1613136660000|2021-02-12 13:31:00|742965.7|741965.7|742976.9|741976.9|743538.2|742036.4|742965.7|741512.7|34
1613136670000|2021-02-12 13:31:10|742975.9|741975.9|742967.6|741967.6|742986.3|741986.3|742950.8|741950.8|32
1613136680000|2021-02-12 13:31:20|742966.5|741966.5|742849.5|741849.5|742969.2|741969.2|742849.5|741849.5|26
1613136690000|2021-02-12 13:31:30|742842.7|741842.7|742690.2|741690.2|743352.2|741843.6|742684.2|741202.1|36
1613136700000|2021-02-12 13:31:40|742694.7|741694.7|742729|741729|743211.7|741735.8|742694.7|741197.9|36
1613136710000|2021-02-12 13:31:50|742730.4|741730.4|742739.9|741739.9|743245.7|741762.9|742728.9|741232.5|36
1613136720000|2021-02-12 13:32:00|742745.1|741745.1|742742|741742|742756|741756|742729.1|741729.1|34
1613136730000|2021-02-12 13:32:10|742744.5|741744.5|742725.8|741725.8|743218.7|741752.4|742702.3|741216.8|34
1613136740000|2021-02-12 13:32:20|742717.4|741717.4|743195|741195|743195|741728.9|742682.4|741180.3|27
1613136750000|2021-02-12 13:32:30|743188.9|741188.9|742649.6|741649.6|743207.5|741719.9|742649.6|741185.9|31
1613136760000|2021-02-12 13:32:40|742629.2|741629.2|743074.5|741074.5|743081.5|741629.2|742571.3|741063.7|24
1613136770000|2021-02-12 13:32:50|743069.8|741069.8|743096.7|741096.7|743122.8|741678.8|742563|741057.3|39
1613136780000|2021-02-12 13:33:00|743095.8|741095.8|742632.3|741632.3|743095.8|741642.1|742587.7|741095.8|36
1613136790000|2021-02-12 13:33:10|742626.8|741626.8|742656.4|741656.4|743138.7|741662.8|742623.1|741134.9|32
1613136800000|2021-02-12 13:33:20|742659.9|741659.9|742686.8|741686.8|742687.4|741687.4|742656|741656|29
1613136810000|2021-02-12 13:33:30|742694.2|741694.2|743326.8|741326.8|743326.8|741845|742686.8|741317.2|24
1613136820000|2021-02-12 13:33:40|742816.5|741816.5|742823.5|741823.5|742844.6|741844.6|742810.7|741810.7|30
1613136830000|2021-02-12 13:33:50|742818.4|741818.4|742781.3|741781.3|742819.8|741819.8|742763.8|741763.8|26
1613136840000|2021-02-12 13:34:00|742781|741781|742776.7|741776.7|742787.7|741787.7|742772.8|741772.8|29
1613136850000|2021-02-12 13:34:10|742783.4|741783.4|742796|741796|742798.5|741798.5|742771|741771|25
1613136860000|2021-02-12 13:34:20|742796.9|741796.9|742834.9|741834.9|743327.7|741837.5|742796.7|741318.3|23
1613136870000|2021-02-12 13:34:30|742833.9|741833.9|742828.9|741828.9|743328.6|741846.4|742808.9|741328.6|21
1613136880000|2021-02-12 13:34:40|742825.2|741825.2|742881.5|741881.5|742881.5|741881.5|742825.2|741825.2|27
1613136890000|2021-02-12 13:34:50|742894.2|741894.2|742824.3|741824.3|742907.3|741907.3|742817.1|741817.1|31
1613136900000|2021-02-12 13:35:00|742847.7|741847.7|743387.2|741387.2|743387.2|741904.5|742838.5|741327.3|33
1613136910000|2021-02-12 13:35:10|743374.6|741374.6|742924.3|741924.3|743385.3|741926.1|742844.8|741374.6|32
1613136920000|2021-02-12 13:35:20|742923.3|741923.3|742928.7|741928.7|742948.6|741948.6|742911.1|741911.1|36
1613136930000|2021-02-12 13:35:30|742942.6|741942.6|742900.4|741900.4|742943.6|741943.6|742876.2|741876.2|28
1613136940000|2021-02-12 13:35:40|742902.8|741902.8|742959.6|741959.6|742959.9|741959.9|742902.8|741902.8|32
1613136950000|2021-02-12 13:35:50|742959.5|741959.5|742956|741956|742969.1|741969.1|742949.9|741949.9|30
1613136960000|2021-02-12 13:36:00|742954|741954|742868.3|741868.3|742958.6|741958.6|742867.3|741867.3|36
1613136970000|2021-02-12 13:36:10|742866.4|741866.4|742874.2|741874.2|742969.9|741969.9|742842.9|741842.9|40
1613136980000|2021-02-12 13:36:20|742883.3|741883.3|742829.2|741829.2|742893.9|741893.9|742819.5|741819.5|30
1613136990000|2021-02-12 13:36:30|742830.4|741830.4|742834.1|741834.1|742857.7|741857.7|742819.3|741819.3|34
1613137000000|2021-02-12 13:36:40|742833.1|741833.1|742817|741817|742849|741849|742814.9|741814.9|28
1613137010000|2021-02-12 13:36:50|742810.4|741810.4|742817.6|741817.6|742831.5|741831.5|742806.1|741806.1|31
1613137020000|2021-02-12 13:37:00|742818.1|741818.1|742854.6|741854.6|743368.3|741936.6|742818.1|741358.2|32
1613137030000|2021-02-12 13:37:10|742866.6|741866.6|742809.7|741809.7|742866.6|741866.6|742802.4|741802.4|34
1613137040000|2021-02-12 13:37:20|742798.2|741798.2|743336.1|741336.1|743354.1|741850.7|742798.2|741336.1|33
1613137050000|2021-02-12 13:37:30|743335.4|741335.4|742878.4|741878.4|743344.3|741911.7|742831.8|741332.3|33
1613137060000|2021-02-12 13:37:40|742870.3|741870.3|742863.4|741863.4|742875.5|741875.5|742841.6|741841.6|29
1613137070000|2021-02-12 13:37:50|742839.2|741839.2|742837.5|741837.5|742850|741850|742828.3|741828.3|33
1613137080000|2021-02-12 13:38:00|742834.9|741834.9|742808.6|741808.6|743316|741834.9|742806.4|741316|31
1613137090000|2021-02-12 13:38:10|742805.9|741805.9|742796.4|741796.4|743300.8|741821.3|742778.4|741300.8|27
1613137100000|2021-02-12 13:38:20|742795.8|741795.8|742720.9|741720.9|742795.8|741795.8|742720.9|741720.9|25
1613137110000|2021-02-12 13:38:30|742757.3|741757.3|742814.4|741814.4|742826.2|741826.2|742757.3|741757.3|28
1613137120000|2021-02-12 13:38:40|742809.5|741809.5|742853.8|741853.8|742875.1|741875.1|742809.5|741809.5|29
1613137130000|2021-02-12 13:38:50|742853.1|741853.1|743453.9|741453.9|743453.9|741931.6|742844.2|741453.9|34
1613137140000|2021-02-12 13:39:00|743431.6|741431.6|742922.3|741922.3|743433.7|741948.1|742922.3|741428.8|26
1613137150000|2021-02-12 13:39:10|742918.3|741918.3|742989.6|741989.6|743001.6|742001.6|742914.5|741914.5|34
1613137160000|2021-02-12 13:39:20|742989.5|741989.5|742928.5|741928.5|743441.4|741994.6|742927.8|741437.8|35
1613137170000|2021-02-12 13:39:30|742929|741929|743391.1|741391.1|743441.1|741943.6|742862|741391.1|32
1613137180000|2021-02-12 13:39:40|742895.2|741895.2|742922.8|741922.8|743430.5|741926.2|742891.3|741420.3|30
1613137190000|2021-02-12 13:39:50|742928.7|741928.7|742942.5|741942.5|743440|741950.4|742928.7|741434.8|30
1613137200000|2021-02-12 13:40:00|742943.9|741943.9|742958.4|741958.4|742970.3|741970.3|742943.2|741943.2|26
1613137210000|2021-02-12 13:40:10|742956.8|741956.8|742927.8|741927.8|742959.2|741959.2|742927.8|741927.8|24
1613137220000|2021-02-12 13:40:20|742928.9|741928.9|742938.3|741938.3|742939.4|741939.4|742922.5|741922.5|21
1613137230000|2021-02-12 13:40:30|742940.8|741940.8|743447.3|741447.3|743458.9|741957|742940.8|741446.9|22
1613137240000|2021-02-12 13:40:40|743447.4|741447.4|742942.3|741942.3|743453.9|741954|742939.3|741447.4|28
1613137250000|2021-02-12 13:40:50|742943.5|741943.5|742881|741881|743429.3|741944.7|742881|741429.3|24
1613137260000|2021-02-12 13:41:00|742863.4|741863.4|742887.8|741887.8|742911.7|741911.7|742863.4|741863.4|26
1613137270000|2021-02-12 13:41:10|742893|741893|742897.9|741897.9|742912.9|741912.9|742875.2|741875.2|29
1613137280000|2021-02-12 13:41:20|742896.9|741896.9|743434.8|741434.8|743453.6|741950.4|742896.9|741432.7|24
1613137290000|2021-02-12 13:41:30|742922.6|741922.6|742904.2|741904.2|743416.8|741925.8|742904.2|741414.7|23
1613137300000|2021-02-12 13:41:40|742920.9|741920.9|743415.1|741415.1|743415.1|741920.9|742892.4|741393.9|26
1613137310000|2021-02-12 13:41:50|743422.1|741422.1|742956.9|741956.9|743422.1|741968.3|742931|741414.9|37
1613137320000|2021-02-12 13:42:00|742958|741958|743096.7|742096.7|743102|742102|742955.1|741955.1|29
1613137330000|2021-02-12 13:42:10|743093.4|742093.4|743085.7|742085.7|743097.1|742097.1|743072.4|742072.4|32
1613137340000|2021-02-12 13:42:20|743087.5|742087.5|743063.6|742063.6|743087.5|742087.5|743053|742053|30
1613137350000|2021-02-12 13:42:30|743062|742062|743563.7|741563.7|743563.7|742062|743038|741541.7|31
1613137360000|2021-02-12 13:42:40|743566.6|741566.6|743548.8|741548.8|743569.7|742074.1|743048.8|741548.8|35
1613137370000|2021-02-12 13:42:50|743547.9|741547.9|743142.8|742142.8|743653.8|742156.8|743038.7|741547.9|35
1613137380000|2021-02-12 13:43:00|743145.6|742145.6|743629.2|741629.2|743630|742145.6|743130.3|741626.8|32
1613137390000|2021-02-12 13:43:10|743629.7|741629.7|743135.3|742135.3|743634|742148|743128.8|741629.7|36
1613137400000|2021-02-12 13:43:20|743142.1|742142.1|743270.4|742270.4|743775.5|742277.3|743142.1|741733.4|33
1613137410000|2021-02-12 13:43:30|743269.2|742269.2|743254.4|742254.4|743771.8|742276.2|743240.9|741733.2|37
1613137420000|2021-02-12 13:43:40|743247.3|742247.3|743217.4|742217.4|743251.5|742251.5|743210.1|742210.1|30
1613137430000|2021-02-12 13:43:50|743216.8|742216.8|743209.4|742209.4|743707.4|742227.5|743201.8|741707.4|28
1613137440000|2021-02-12 13:44:00|743208.7|742208.7|743193.5|742193.5|743668.9|742208.7|743179.3|741668.9|27
1613137450000|2021-02-12 13:44:10|743190.9|742190.9|743068.1|742068.1|743192.4|742192.4|743064.9|742064.9|37
1613137460000|2021-02-12 13:44:20|743045.1|742045.1|743007.1|742007.1|743540.1|742045.1|742999.9|741533.1|24
1613137470000|2021-02-12 13:44:30|743006.4|742006.4|743104.3|742104.3|743608.2|742129.2|743005.4|741517.5|34
1613137480000|2021-02-12 13:44:40|743093.5|742093.5|743064.8|742064.8|743582.6|742099.1|743064.8|741552.5|28
1613137490000|2021-02-12 13:44:50|743063.6|742063.6|743547|741547|743563.4|742072.2|743058.5|741538.9|31
1613137500000|2021-02-12 13:45:00|743544.4|741544.4|743636|741636|743643.2|742119.5|743039.1|741544.4|38
1613137510000|2021-02-12 13:45:10|743638.2|741638.2|743664.5|741664.5|743678.5|741678.5|743635.3|741635.3|27
1613137520000|2021-02-12 13:45:20|743168|742168|743637.7|741637.7|743695.9|742192.6|743141.7|741637.7|32
1613137530000|2021-02-12 13:45:30|743158|742158|743788.1|741788.1|743794.4|742192.4|743151.5|741676.5|34
1613137540000|2021-02-12 13:45:40|743791.9|741791.9|743719.3|741719.3|743791.9|741791.9|743719.3|741719.3|35
1613137550000|2021-02-12 13:45:50|743722|741722|743725.2|741725.2|743769.6|742268.9|743244.3|741707.9|36
1613137560000|2021-02-12 13:46:00|743724.4|741724.4|743215.6|742215.6|743724.4|742234.1|743195.1|741701.1|31
1613137570000|2021-02-12 13:46:10|743212.6|742212.6|743211.4|742211.4|743721.2|742220.3|743197.1|741700.5|30
1613137580000|2021-02-12 13:46:20|743207.5|742207.5|743212|742212|743216.3|742216.3|743207.5|742207.5|23
1613137590000|2021-02-12 13:46:30|743217.4|742217.4|743228.9|742228.9|743747.2|742243.4|743205.1|741747.2|26
1613137600000|2021-02-12 13:46:40|743232|742232|743553.2|741553.2|743614.8|742232|743128.6|741547.2|33
1613137610000|2021-02-12 13:46:50|743552.9|741552.9|743596.3|741596.3|743602.1|742093.7|743029.6|741542.4|29
1613137620000|2021-02-12 13:47:00|743597.8|741597.8|743083.4|742083.4|743607.1|742104.8|743078.2|741597.8|22
1613137630000|2021-02-12 13:47:10|743084.5|742084.5|743089.5|742089.5|743601|742100.2|743080.6|741594.8|35
1613137640000|2021-02-12 13:47:20|743090.5|742090.5|743017.7|742017.7|743110.9|742110.9|743017.7|742017.7|36
1613137650000|2021-02-12 13:47:30|743522.8|741522.8|743529.7|741529.7|743533|742022.8|742998|741515.1|28
1613137660000|2021-02-12 13:47:40|743529.6|741529.6|743541.1|741541.1|743541.6|742029.4|743014.5|741525.8|26
1613137670000|2021-02-12 13:47:50|743543|741543|743032.8|742032.8|743543|742035.1|743011.9|741536.6|24
1613137680000|2021-02-12 13:48:00|743028.3|742028.3|743531.7|741531.7|743531.7|742048.4|743017.7|741531.7|25
1613137690000|2021-02-12 13:48:10|743537.5|741537.5|743022.7|742022.7|743553.9|742071|743022.7|741537.4|30
1613137700000|2021-02-12 13:48:20|743027.2|742027.2|743026.6|742026.6|743528|742047.4|743019.5|741524.1|27
1613137710000|2021-02-12 13:48:30|743043.2|742043.2|743277.8|742277.8|743279.1|742279.1|743043.2|742043.2|33
1613137720000|2021-02-12 13:48:40|743273.5|742273.5|743266|742266|743274.1|742274.1|743245.9|742245.9|29
1613137730000|2021-02-12 13:48:50|743266.3|742266.3|743270.5|742270.5|743278.9|742278.9|743254.1|742254.1|32
1613137740000|2021-02-12 13:49:00|743264.8|742264.8|743325.6|742325.6|743332.2|742332.2|743264.8|742264.8|31
1613137750000|2021-02-12 13:49:10|743321.6|742321.6|744097.3|742097.3|744115.7|742605.3|743321.6|741893.1|33
1613137760000|2021-02-12 13:49:20|744126|742126|744061.9|742061.9|744162.4|742162.4|744038.8|742038.8|35
1613137770000|2021-02-12 13:49:30|744059|742059|744060.2|742060.2|744074.9|742074.9|744042.7|742042.7|39
1613137780000|2021-02-12 13:49:40|744053.2|742053.2|743594.2|742594.2|744093.8|742628.1|743585.1|742053.2|34
1613137790000|2021-02-12 13:49:50|743600.1|742600.1|744053.1|742053.1|744130.2|742612.5|743555.1|742050.7|38
1613137800000|2021-02-12 13:50:00|744056.1|742056.1|743499.9|742499.9|744056.1|742534.3|743498.2|741984.6|34
1613137810000|2021-02-12 13:50:10|743497.3|742497.3|743340.4|742340.4|744001.9|742497.3|743328.9|741831.2|37
1613137820000|2021-02-12 13:50:20|743349|742349|743875.3|741875.3|743876.5|742382.6|743298.1|741853.4|39
1613137830000|2021-02-12 13:50:30|743862.9|741862.9|743453|742453|743907.5|742471.5|743417.6|741862.4|33
1613137840000|2021-02-12 13:50:40|743447.3|742447.3|743485|742485|744010|742524.9|743443.7|742001.1|35
1613137850000|2021-02-12 13:50:50|743498.9|742498.9|743455.8|742455.8|743498.9|742498.9|743382.4|742382.4|32
1613137860000|2021-02-12 13:51:00|743942.6|741942.6|744003.4|742003.4|744006.7|742501.3|743452.9|741942.6|32
1613137870000|2021-02-12 13:51:10|744000.5|742000.5|743513.9|742513.9|744010.9|742513.9|743513.9|742000.3|27
1613137880000|2021-02-12 13:51:20|744011.1|742011.1|743507|742507|744022.2|742515|743498.8|742000.5|38
1613137890000|2021-02-12 13:51:30|743504.6|742504.6|743463.3|742463.3|744001.1|742510.1|743461.2|741998.8|35
1613137900000|2021-02-12 13:51:40|743461.7|742461.7|743947.7|741947.7|743947.7|742461.7|743407.7|741942.9|28
1613137910000|2021-02-12 13:51:50|743446.6|742446.6|743367.1|742367.1|743835|742446.6|743338|741832.2|32
1613137920000|2021-02-12 13:52:00|743368.4|742368.4|743272.9|742272.9|743382.1|742382.1|743263.5|742263.5|33
1613137930000|2021-02-12 13:52:10|743263.9|742263.9|743249|742249|743756.4|742273.5|743242.7|741746.2|38
1613137940000|2021-02-12 13:52:20|743247.3|742247.3|743256.1|742256.1|743746.4|742263|743237.2|741746.4|33
1613137950000|2021-02-12 13:52:30|743250.4|742250.4|743274|742274|743292.8|742292.8|743242.4|742242.4|35
1613137960000|2021-02-12 13:52:40|743279.3|742279.3|743281.7|742281.7|743788.1|742285.2|743261.7|741781.1|29
1613137970000|2021-02-12 13:52:50|743281.5|742281.5|743248|742248|743283.1|742283.1|743243|742243|28
1613137980000|2021-02-12 13:53:00|743246|742246|743291.9|742291.9|743814.9|742314.2|743230.5|741787.9|35
1613137990000|2021-02-12 13:53:10|743291.6|742291.6|743794.4|741794.4|743808.9|742301.1|743291.5|741784.7|31
1613138000000|2021-02-12 13:53:20|743790.8|741790.8|743327.7|742327.7|743813.8|742383|743314.9|741790.8|34
1613138010000|2021-02-12 13:53:30|743316.6|742316.6|743846|741846|743859.7|742321.3|743292|741810.4|37
1613138020000|2021-02-12 13:53:40|743844.3|741844.3|743779.9|741779.9|743852.8|742304.3|743286.4|741767.2|33
1613138030000|2021-02-12 13:53:50|743781.7|741781.7|743245.5|742245.5|743782.2|742265.7|743236.2|741769.4|35
1613138040000|2021-02-12 13:54:00|743242|742242|743195.1|742195.1|743253.2|742253.2|743190.5|742190.5|39
1613138050000|2021-02-12 13:54:10|743202.6|742202.6|743214.8|742214.8|743282.1|742282.1|743193.5|742193.5|35
1613138060000|2021-02-12 13:54:20|743211.4|742211.4|743195.6|742195.6|743211.4|742211.4|743181.6|742181.6|36
1613138070000|2021-02-12 13:54:30|743194.3|742194.3|743185.6|742185.6|743200|742200|743151.3|742151.3|28
1613138080000|2021-02-12 13:54:40|743185.3|742185.3|743194.8|742194.8|743206|742206|743175|742175|21
1613138090000|2021-02-12 13:54:50|743187.7|742187.7|743296.1|742296.1|743303.3|742303.3|743174|742174|35
1613138100000|2021-02-12 13:55:00|743292.9|742292.9|743292.9|742292.9|743784.4|742302.4|743274.6|741772.8|39
1613138110000|2021-02-12 13:55:10|743290.4|742290.4|743212.9|742212.9|743795.7|742292.2|743209.2|741795.7|34
1613138120000|2021-02-12 13:55:20|743217.5|742217.5|743126.5|742126.5|743634|742218.8|743123|741625.5|28
1613138130000|2021-02-12 13:55:30|743125|742125|743549.8|741549.8|743612.7|742125|743033.2|741549.8|28
1613138140000|2021-02-12 13:55:40|743544.2|741544.2|742995.7|741995.7|743550.3|742044.7|742986.7|741473.1|39
1613138150000|2021-02-12 13:55:50|743010.6|742010.6|743006.7|742006.7|743523|742010.6|742960.3|741463.1|39
1613138160000|2021-02-12 13:56:00|743008.8|742008.8|743312.7|741312.7|743441.7|742049.4|742787.9|741281.4|37
1613138170000|2021-02-12 13:56:10|743297.4|741297.4|742857.4|741857.4|743349.7|741857.4|742791.6|741296.4|29
1613138180000|2021-02-12 13:56:20|742855.6|741855.6|743225.6|741225.6|743342.8|741855.6|742756.1|741221.9|26
1613138190000|2021-02-12 13:56:30|743224.4|741224.4|742779|741779|743282.3|741796.3|742705.1|741224.4|32
1613138200000|2021-02-12 13:56:40|742778.8|741778.8|742735|741735|743282.5|741802.2|742735|741236.3|34
1613138210000|2021-02-12 13:56:50|742736.7|741736.7|742744.9|741744.9|742762.8|741762.8|742721.4|741721.4|33
1613138220000|2021-02-12 13:57:00|742743.9|741743.9|742780.5|741780.5|742786.4|741786.4|742674.9|741674.9|35
1613138230000|2021-02-12 13:57:10|742780.7|741780.7|742766.4|741766.4|742789.4|741789.4|742766|741766|27
1613138240000|2021-02-12 13:57:20|742780.3|741780.3|742732.7|741732.7|742780.3|741780.3|742714.9|741714.9|33
1613138250000|2021-02-12 13:57:30|742729|741729|742681.2|741681.2|742773.8|741773.8|742669.5|741669.5|33
1613138260000|2021-02-12 13:57:40|742680.5|741680.5|742862.4|741862.4|742862.4|741862.4|742673.4|741673.4|29
1613138270000|2021-02-12 13:57:50|742863.4|741863.4|742873.6|741873.6|743398.9|741892.4|742863.2|741360|34
1613138280000|2021-02-12 13:58:00|743382.4|741382.4|742649.6|741649.6|743382.4|741824.2|742647.2|741156.4|35
1613138290000|2021-02-12 13:58:10|742653|741653|742647.1|741647.1|742679|741679|742637.6|741637.6|29
1613138300000|2021-02-12 13:58:20|742646.6|741646.6|742582.5|741582.5|743109.5|741674.3|742567.5|741060.5|29
1613138310000|2021-02-12 13:58:30|743057.8|741057.8|743085.8|741085.8|743085.8|741573.5|742548.2|741049|26
1613138320000|2021-02-12 13:58:40|743089.1|741089.1|742617|741617|743140.3|741625.3|742581.4|741089.1|28
1613138330000|2021-02-12 13:58:50|742605.5|741605.5|742480.3|741480.3|743087.6|741625.1|742461.3|740981|37
1613138340000|2021-02-12 13:59:00|742472.4|741472.4|742901.3|740901.3|742928|741476|742447.3|740892.1|27
1613138350000|2021-02-12 13:59:10|742902.4|740902.4|742898.6|740898.6|742935.2|741434.3|742416|740890.8|28
1613138360000|2021-02-12 13:59:20|742880.7|740880.7|742300.6|741300.6|742880.7|741331.9|742292.5|740828.1|30
1613138370000|2021-02-12 13:59:30|742299.2|741299.2|742684.2|740684.2|742730.4|741299.2|742145.6|740652.4|33
1613138380000|2021-02-12 13:59:40|742688.5|740688.5|742221.9|741221.9|742701.8|741221.9|742160.9|740688.5|24
1613138390000|2021-02-12 13:59:50|742224|741224|742299.7|741299.7|742783|741299.7|742219.5|740735.3|34
1613138400000|2021-02-12 14:00:00|742783.4|740783.4|742198.8|741198.8|742783.4|741261.6|742169.3|740681.1|38
1613138410000|2021-02-12 14:00:10|742201.7|741201.7|742240.6|741240.6|742764.5|741279.2|742201.7|740726.2|34
1613138420000|2021-02-12 14:00:20|742244.9|741244.9|742252.6|741252.6|742734.1|741253.9|742224.3|740728.7|31
1613138430000|2021-02-12 14:00:30|742254.3|741254.3|742267|741267|742773.3|741284.9|742253.2|740773.3|32
1613138440000|2021-02-12 14:00:40|742269.6|741269.6|742319.7|741319.7|742320.4|741320.4|742268.3|741268.3|33
1613138450000|2021-02-12 14:00:50|742321.5|741321.5|742277.9|741277.9|742779|741325.3|742268.3|740779|27
1613138460000|2021-02-12 14:01:00|742272.6|741272.6|742199.2|741199.2|742743.8|741274.1|742186.1|740730|34
1613138470000|2021-02-12 14:01:10|742691.8|740691.8|742122.2|741122.2|742697.6|741187.7|742070.4|740573.5|36
1613138480000|2021-02-12 14:01:20|742106.5|741106.5|742134.3|741134.3|742660.6|741160.5|742084.4|740559.2|34
1613138490000|2021-02-12 14:01:30|742128.1|741128.1|742157.8|741157.8|742666.7|741163.8|742124|740650.4|35
1613138500000|2021-02-12 14:01:40|742147.8|741147.8|742128.6|741128.6|742632|741155.6|742118.6|740632|27
1613138510000|2021-02-12 14:01:50|742125.7|741125.7|742068.7|741068.7|742622|741127.3|742046.5|740568|36
1613138520000|2021-02-12 14:02:00|742076.5|741076.5|742091.7|741091.7|742602.7|741100.4|742061|740577.3|27
1613138530000|2021-02-12 14:02:10|742089.8|741089.8|742080.4|741080.4|742612.6|741103.3|742068.3|740585.9|32
1613138540000|2021-02-12 14:02:20|742098.8|741098.8|742077.1|741077.1|742113.7|741113.7|742072.5|741072.5|29
1613138550000|2021-02-12 14:02:30|742026.7|741026.7|741949.5|740949.5|742492.8|741026.7|741936.8|740431.4|32
1613138560000|2021-02-12 14:02:40|741941.8|740941.8|741917.8|740917.8|742430.5|740950.1|741916.7|740413.9|30
1613138570000|2021-02-12 14:02:50|741921.7|740921.7|741964.1|740964.1|742494.2|740971.5|741916.6|740468.2|30
1613138580000|2021-02-12 14:03:00|741961.1|740961.1|741975.8|740975.8|742440.4|740975.8|741920.4|740406.8|30
1613138590000|2021-02-12 14:03:10|741978.4|740978.4|741834.3|740834.3|742492.6|741004.2|741809.1|740450.6|37
1613138600000|2021-02-12 14:03:20|741834|740834|741747|740747|742327.1|740834|741722.7|740312.1|30
1613138610000|2021-02-12 14:03:30|741750.5|740750.5|741842.6|740842.6|742383.4|740888.4|741742.3|740291.1|36
1613138620000|2021-02-12 14:03:40|741843.6|740843.6|742310|740310|742348|740844.3|741806.8|740305.5|30
1613138630000|2021-02-12 14:03:50|742310.2|740310.2|742310.2|740310.2|742331.9|740825.2|741747.5|740249.3|35
1613138640000|2021-02-12 14:04:00|742314.4|740314.4|741868.7|740868.7|742349.7|740868.7|741854.5|740313.6|32
1613138650000|2021-02-12 14:04:10|741869.5|740869.5|741876.5|740876.5|741881.2|740881.2|741862.5|740862.5|27
1613138660000|2021-02-12 14:04:20|741879.8|740879.8|742425.3|740425.3|742428.8|740941.9|741879.8|740411|37
1613138670000|2021-02-12 14:04:30|742427.2|740427.2|742489.1|740489.1|742494.9|740982.4|741982.4|740427.2|34
1613138680000|2021-02-12 14:04:40|742489.6|740489.6|742540|740540|742553.6|741045.4|742012.1|740489.6|36
1613138690000|2021-02-12 14:04:50|742546|740546|742609|740609|742621.4|741120.4|742064.7|740546|27
1613138700000|2021-02-12 14:05:00|742604.1|740604.1|741967.3|740967.3|742605.8|741098.5|741943|740446.7|37
1613138710000|2021-02-12 14:05:10|742010.2|741010.2|742102.2|741102.2|742102.2|741102.2|741997.6|740997.6|31
1613138720000|2021-02-12 14:05:20|742109.8|741109.8|742191.4|741191.4|742681.4|741203.4|742109.8|740628.9|38
1613138730000|2021-02-12 14:05:30|742189.5|741189.5|742194.9|741194.9|742199.5|741199.5|742189.1|741189.1|25
1613138740000|2021-02-12 14:05:40|742193.8|741193.8|742170.7|741170.7|742644.9|741215.5|742143.6|740640.1|35
1613138750000|2021-02-12 14:05:50|742168.9|741168.9|742196|741196|742197.5|741197.5|742125.3|741125.3|31
1613138760000|2021-02-12 14:06:00|742193.4|741193.4|742167.2|741167.2|742193.4|741193.4|742156.9|741156.9|30
1613138770000|2021-02-12 14:06:10|742167.1|741167.1|742107.9|741107.9|742633.9|741167.1|742088.4|740633.9|35
1613138780000|2021-02-12 14:06:20|742112.8|741112.8|742129.7|741129.7|742157.9|741157.9|742094.6|741094.6|31
1613138790000|2021-02-12 14:06:30|742131.7|741131.7|742125.6|741125.6|742132.6|741132.6|742111.9|741111.9|24
1613138800000|2021-02-12 14:06:40|742125.1|741125.1|742439.4|740439.4|742483.7|741125.1|741936.1|740435.8|39
1613138810000|2021-02-12 14:06:50|742431.5|740431.5|741963.6|740963.6|742452.4|740963.6|741928.8|740431.5|30
1613138820000|2021-02-12 14:07:00|741970.2|740970.2|741860.4|740860.4|741980.3|740980.3|741860.4|740860.4|38
1613138830000|2021-02-12 14:07:10|741862.7|740862.7|741863.4|740863.4|741868.6|740868.6|741809.5|740809.5|32
1613138840000|2021-02-12 14:07:20|741868.7|740868.7|741874.1|740874.1|742357.7|740883.2|741835.1|740344.2|34
1613138850000|2021-02-12 14:07:30|741910.8|740910.8|741887.2|740887.2|742392|740917.2|741874.4|740387.6|32
1613138860000|2021-02-12 14:07:40|741883.6|740883.6|741817.6|740817.6|742366.6|740900.9|741817.6|740356.1|34
1613138870000|2021-02-12 14:07:50|741819.8|740819.8|741870.2|740870.2|741871|740871|741814.7|740814.7|39
1613138880000|2021-02-12 14:08:00|741868.9|740868.9|741884.6|740884.6|741884.6|740884.6|741824.3|740824.3|33
1613138890000|2021-02-12 14:08:10|741901.4|740901.4|742591.3|740591.3|742591.3|741047.2|741885|740555.8|32
1613138900000|2021-02-12 14:08:20|742593.9|740593.9|742570.4|740570.4|742608.9|740608.9|742570.4|740570.4|36
1613138910000|2021-02-12 14:08:30|742574.7|740574.7|742541.2|740541.2|742606.3|741103.8|742043.3|740513.9|36
1613138920000|2021-02-12 14:08:40|742549.4|740549.4|742610.3|740610.3|742648.6|741157.8|742088.1|740549.4|39
1613138930000|2021-02-12 14:08:50|742610.8|740610.8|742623.1|740623.1|742633.1|741118|742099.9|740595.6|35
1613138940000|2021-02-12 14:09:00|742628.7|740628.7|742553.8|740553.8|742639.9|741155.2|742085.9|740553.8|33
1613138950000|2021-02-12 14:09:10|742550.6|740550.6|742615.4|740615.4|742653|741133.9|741975.2|740550.6|37
1613138960000|2021-02-12 14:09:20|742619.8|740619.8|742623.7|740623.7|742635.7|741123.1|742088.1|740594|34
1613138970000|2021-02-12 14:09:30|742626|740626|742128.9|741128.9|742661.9|741163.5|742119.7|740626|30
1613138980000|2021-02-12 14:09:40|742121.2|741121.2|742123.3|741123.3|742129.6|741129.6|742121.2|741121.2|25
1613138990000|2021-02-12 14:09:50|742112.8|741112.8|742116.2|741116.2|742118.4|741118.4|742103.5|741103.5|29
1613139000000|2021-02-12 14:10:00|742111.4|741111.4|742699.7|740699.7|742700.2|741228.8|742109.6|740696.9|26
1613139010000|2021-02-12 14:10:10|742699.6|740699.6|742247.3|741247.3|742701.3|741261.7|742186.5|740699.6|36
1613139020000|2021-02-12 14:10:20|742250.2|741250.2|742162.1|741162.1|742677|741253.8|742156|740675.6|31
1613139030000|2021-02-12 14:10:30|742148.3|741148.3|742087|741087|742640.3|741154.3|742082.5|740610.5|37
1613139040000|2021-02-12 14:10:40|742612.1|740612.1|742621.8|740621.8|742623.5|740623.5|742545.8|740545.8|34
1613139050000|2021-02-12 14:10:50|742641.9|740641.9|742195.3|741195.3|742711.5|741201.7|742195.3|740641.9|31
1613139060000|2021-02-12 14:11:00|742177.7|741177.7|742227.1|741227.1|742719.2|741239.5|742155|740696|36
1613139070000|2021-02-12 14:11:10|742226.8|741226.8|742236.4|741236.4|742236.4|741236.4|742215.7|741215.7|22
1613139080000|2021-02-12 14:11:20|742235.2|741235.2|742241.2|741241.2|742253.1|741253.1|742231.5|741231.5|23
1613139090000|2021-02-12 14:11:30|742244.8|741244.8|742310.2|741310.2|742824.1|741310.2|742241.8|740810.4|25
1613139100000|2021-02-12 14:11:40|742316.4|741316.4|742314.4|741314.4|742320.7|741320.7|742309.2|741309.2|26
1613139110000|2021-02-12 14:11:50|742313.1|741313.1|742867.2|740867.2|742867.2|741370.9|742305.6|740822.1|31
1613139120000|2021-02-12 14:12:00|742868.3|740868.3|742879.1|740879.1|742879.8|740879.8|742863.6|740863.6|28
1613139130000|2021-02-12 14:12:10|742871.5|740871.5|742386.9|741386.9|742871.5|741399|742369.1|740871.5|29
1613139140000|2021-02-12 14:12:20|742381.6|741381.6|742816.7|740816.7|742843|741381.6|742358.2|740816.7|27
1613139150000|2021-02-12 14:12:30|742318.2|741318.2|742225.6|741225.6|742805|741318.2|742222.5|740723.2|34
1613139160000|2021-02-12 14:12:40|742214.8|741214.8|742743.8|740743.8|742743.8|741228.2|742186.9|740691|31
1613139170000|2021-02-12 14:12:50|742760.6|740760.6|742224.3|741224.3|742760.6|741274.9|742209.8|740720.6|38
1613139180000|2021-02-12 14:13:00|742222.2|741222.2|742972.4|740972.4|742974.2|741438.7|742218.7|740715.5|36
1613139190000|2021-02-12 14:13:10|742972.9|740972.9|742864.5|740864.5|742999.4|740999.4|742826.8|740826.8|34
1613139200000|2021-02-12 14:13:20|742854.1|740854.1|742853.5|740853.5|742908.1|741420|742394.1|740844.8|38
1613139210000|2021-02-12 14:13:30|742854.2|740854.2|742900|740900|742900.2|741408.5|742373.5|740852|34
1613139220000|2021-02-12 14:13:40|742398.5|741398.5|743003.6|741003.6|743020.9|741462.9|742398.5|740908.3|36
1613139230000|2021-02-12 14:13:50|742980.5|740980.5|742584.6|741584.6|743090.9|741584.6|742474.3|740958.9|36
1613139240000|2021-02-12 14:14:00|743086.1|741086.1|743084.5|741084.5|743098.2|741583.6|742576.3|741044.4|34
1613139250000|2021-02-12 14:14:10|743085.9|741085.9|743034.3|741034.3|743089.1|741544.1|742509.6|741027.5|38
1613139260000|2021-02-12 14:14:20|742547.5|741547.5|742523.4|741523.4|743030.3|741547.5|742493.4|741010.8|35
1613139270000|2021-02-12 14:14:30|742525.2|741525.2|742525|741525|743035.1|741542.8|742504.2|741031.9|35
1613139280000|2021-02-12 14:14:40|742467.1|741467.1|742436|741436|742929.7|741467.9|742423.9|740921.9|30
1613139290000|2021-02-12 14:14:50|742435.5|741435.5|742946.7|740946.7|742961.9|741466.2|742417.7|740907.3|31
1613139300000|2021-02-12 14:15:00|742958.6|740958.6|742425.9|741425.9|742975.9|741481.7|742412.8|740958.6|32
1613139310000|2021-02-12 14:15:10|742425.1|741425.1|742484.7|741484.7|743003.3|741506.3|742415.9|740919.9|33
1613139320000|2021-02-12 14:15:20|742484.9|741484.9|742487.6|741487.6|742487.6|741487.6|742477.6|741477.6|22
1613139330000|2021-02-12 14:15:30|742486.4|741486.4|742564.7|741564.7|742576|741576|742481.7|741481.7|26
1613139340000|2021-02-12 14:15:40|742576.1|741576.1|742567.3|741567.3|742576.1|741576.1|742556.5|741556.5|29
1613139350000|2021-02-12 14:15:50|742566|741566|743097.5|741097.5|743166.5|741598.5|742566|741097.5|33
1613139360000|2021-02-12 14:16:00|743099.7|741099.7|742530.3|741530.3|743099.7|741530.3|742470.9|740979.9|34
1613139370000|2021-02-12 14:16:10|742529.7|741529.7|743013.2|741013.2|743087.2|741581|742492.4|741006.2|35
1613139380000|2021-02-12 14:16:20|743029.1|741029.1|742470.6|741470.6|743107.2|741607|742460.6|740998.3|37
1613139390000|2021-02-12 14:16:30|742490.8|741490.8|743016|741016|743018.1|741523|742490.8|741005.7|32
1613139400000|2021-02-12 14:16:40|743014.4|741014.4|743150.5|741150.5|743153.4|741655.8|742526.1|741014.4|34
1613139410000|2021-02-12 14:16:50|743149.8|741149.8|743219.6|741219.6|743219.6|741678.2|742678.2|741148|36
1613139420000|2021-02-12 14:17:00|743226.5|741226.5|743297.5|741297.5|743314.2|741798.5|742787.2|741221.5|35
1613139430000|2021-02-12 14:17:10|743300.9|741300.9|743285.9|741285.9|743388.2|741388.2|743285.9|741285.9|39
1613139440000|2021-02-12 14:17:20|743291.1|741291.1|743188.6|741188.6|743306|741306|743174.8|741174.8|30
1613139450000|2021-02-12 14:17:30|743189.9|741189.9|743141|741141|743189.9|741189.9|743128.9|741128.9|35
1613139460000|2021-02-12 14:17:40|743140.6|741140.6|742629.5|741629.5|743146.6|741702.9|742626.9|741117.8|31
1613139470000|2021-02-12 14:17:50|742630.1|741630.1|743139.8|741139.8|743144.1|741640.3|742627.8|741139.8|25
1613139480000|2021-02-12 14:18:00|743140.5|741140.5|743269.8|741269.8|743269.8|741729.2|742653.2|741140.5|27
1613139490000|2021-02-12 14:18:10|743272.9|741272.9|743280.3|741280.3|743284.2|741284.2|743238.3|741238.3|29
1613139500000|2021-02-12 14:18:20|742777.6|741777.6|742826.9|741826.9|742838.2|741838.2|742777.6|741777.6|23
1613139510000|2021-02-12 14:18:30|742853.3|741853.3|743396.3|741396.3|743408.5|741901.5|742831.2|741364.5|33
1613139520000|2021-02-12 14:18:40|743398.9|741398.9|743338.9|741338.9|743417.6|741931.3|742846.8|741333.2|32
1613139530000|2021-02-12 14:18:50|743343.8|741343.8|743238.2|741238.2|743343.8|741853.2|742750.4|741237|28
1613139540000|2021-02-12 14:19:00|743237.8|741237.8|743285.2|741285.2|743285.2|741786.5|742776.1|741237.8|29
1613139550000|2021-02-12 14:19:10|743279.9|741279.9|743246.9|741246.9|743283.4|741765|742737.7|741224.5|31
1613139560000|2021-02-12 14:19:20|743254.4|741254.4|742744.2|741744.2|743254.4|741761.4|742744.2|741240|22
1613139570000|2021-02-12 14:19:30|742744.4|741744.4|743282.8|741282.8|743282.8|741803.9|742720.7|741282.8|31
1613139580000|2021-02-12 14:19:40|743289.1|741289.1|743228.1|741228.1|743289.1|741771.8|742742.9|741228.1|31
1613139590000|2021-02-12 14:19:50|743229.3|741229.3|743233.6|741233.6|743240.9|741743.8|742700.5|741215.2|32
1613139600000|2021-02-12 14:20:00|742746.9|741746.9|743164.1|741164.1|743233.9|741746.9|742675.7|741147|31
1613139610000|2021-02-12 14:20:10|743163.7|741163.7|743114.5|741114.5|743165.6|741165.6|743103|741103|36
1613139620000|2021-02-12 14:20:20|743114|741114|743090|741090|743163.6|741654.5|742599.5|741080|37
1613139630000|2021-02-12 14:20:30|743088.9|741088.9|743018.2|741018.2|743138.9|741637|742523.2|741014.8|37
1613139640000|2021-02-12 14:20:40|743025.7|741025.7|743039|741039|743043.4|741552.3|742528.7|741019.6|34
1613139650000|2021-02-12 14:20:50|743045.7|741045.7|742553.4|741553.4|743057|741562.1|742552.8|741043.4|26
1613139660000|2021-02-12 14:21:00|742554.4|741554.4|743131.9|741131.9|743131.9|741600.1|742547.2|741112.4|28
1613139670000|2021-02-12 14:21:10|743133|741133|742571.9|741571.9|743133|741626.6|742570.1|741091.4|23
1613139680000|2021-02-12 14:21:20|742546|741546|742969.6|740969.6|743005.9|741570.8|742484.8|740969|31
1613139690000|2021-02-12 14:21:30|742981.3|740981.3|742469.9|741469.9|743007.5|741503.9|742468.4|740956.7|25
1613139700000|2021-02-12 14:21:40|742471.6|741471.6|742426.5|741426.5|742938.1|741473.8|742426.1|740932.9|28
1613139710000|2021-02-12 14:21:50|742445|741445|742417.8|741417.8|742445|741445|742407.7|741407.7|22
1613139720000|2021-02-12 14:22:00|742423.1|741423.1|742282.9|741282.9|742849.6|741435.3|742282.9|740849.6|33
1613139730000|2021-02-12 14:22:10|742791.9|740791.9|742316.8|741316.8|742810.7|741332.4|742294.3|740791.9|36
1613139740000|2021-02-12 14:22:20|742316.4|741316.4|742342.4|741342.4|742821.4|741342.4|742316.4|740821.3|20
1613139750000|2021-02-12 14:22:30|742342.7|741342.7|742824.3|740824.3|742830.6|741351.1|742333.3|740824.3|19
1613139760000|2021-02-12 14:22:40|742335.5|741335.5|742412.6|741412.6|742416.5|741416.5|742328.6|741328.6|25
1613139770000|2021-02-12 14:22:50|742442.3|741442.3|742483.5|741483.5|742494.9|741494.9|742442.3|741442.3|25
1613139780000|2021-02-12 14:23:00|742477.8|741477.8|742499.2|741499.2|743000.2|741513.6|742477.8|740991.9|21
1613139790000|2021-02-12 14:23:10|742504.2|741504.2|742553.1|741553.1|743031.3|741553.1|742474.6|741027.4|25
1613139800000|2021-02-12 14:23:20|742579.7|741579.7|742491|741491|743001.8|741604.4|742490.9|740993.5|24
1613139810000|2021-02-12 14:23:30|742492.3|741492.3|742458.4|741458.4|742496.2|741496.2|742442|741442|20
1613139820000|2021-02-12 14:23:40|742449.3|741449.3|742448.8|741448.8|742454.5|741454.5|742437.9|741437.9|21
1613139830000|2021-02-12 14:23:50|742445.2|741445.2|743070|741070|743076|741573.9|742442.4|741066.8|26
1613139840000|2021-02-12 14:24:00|743066.9|741066.9|742548.1|741548.1|743085|741554.4|742542.2|741055|21
1613139850000|2021-02-12 14:24:10|742542.6|741542.6|742549.1|741549.1|743048.4|741550.5|742537.7|741037.2|23
1613139860000|2021-02-12 14:24:20|742548.4|741548.4|742554.1|741554.1|742557|741557|742543.5|741543.5|15
1613139870000|2021-02-12 14:24:30|742550.3|741550.3|742576.6|741576.6|742576.6|741576.6|742550.3|741550.3|17
1613139880000|2021-02-12 14:24:40|742586.1|741586.1|742588.1|741588.1|742588.1|741588.1|742581.1|741581.1|18
1613139890000|2021-02-12 14:24:50|742587.2|741587.2|742588.8|741588.8|742589.5|741589.5|742578.4|741578.4|22
1613139900000|2021-02-12 14:25:00|742589.2|741589.2|742598.1|741598.1|742603.4|741603.4|742584.5|741584.5|20
1613139910000|2021-02-12 14:25:10|742602.8|741602.8|742517.4|741517.4|743032.9|741602.8|742517.4|741026.3|22
1613139920000|2021-02-12 14:25:20|743014.7|741014.7|742575.3|741575.3|743045.8|741575.3|742516.4|741014.7|24
1613139930000|2021-02-12 14:25:30|742575|741575|742552.1|741552.1|742575|741575|742545.7|741545.7|17
1613139940000|2021-02-12 14:25:40|742556.3|741556.3|742534.2|741534.2|742566|741566|742526.5|741526.5|19
1613139950000|2021-02-12 14:25:50|742533.8|741533.8|742554.7|741554.7|742554.7|741554.7|742533.5|741533.5|17
1613139960000|2021-02-12 14:26:00|742554.1|741554.1|743082.3|741082.3|743087.7|741583.7|742547|741082.3|23
1613139970000|2021-02-12 14:26:10|743082.6|741082.6|742590|741590|743087.5|741592.8|742585.4|741082.6|18
1613139980000|2021-02-12 14:26:20|742587.5|741587.5|743187.1|741187.1|743197.2|741699.6|742582.9|741187.1|26
1613139990000|2021-02-12 14:26:30|743187.5|741187.5|743187.1|741187.1|743200.9|741200.9|743186.6|741186.6|21
1613140000000|2021-02-12 14:26:40|743187.4|741187.4|743252.2|741252.2|743280.7|741792.1|742713|741187.4|29
1613140010000|2021-02-12 14:26:50|743245|741245|743292.6|741292.6|743298.7|741298.7|743205.6|741205.6|27
1613140020000|2021-02-12 14:27:00|742797.7|741797.7|743205.6|741205.6|743228.5|741797.7|742784.9|741193.4|25
1613140030000|2021-02-12 14:27:10|743206.6|741206.6|743253.3|741253.3|743258.6|741764.3|742700.6|741198.5|24
1613140040000|2021-02-12 14:27:20|743279.6|741279.6|743321.3|741321.3|743323|741818.3|742801.2|741279.6|23
1613140050000|2021-02-12 14:27:30|743310|741310|743304.8|741304.8|743339.7|741339.7|743302.6|741302.6|27
1613140060000|2021-02-12 14:27:40|743303.5|741303.5|743315.5|741315.5|743322.9|741322.9|743296.8|741296.8|18
1613140070000|2021-02-12 14:27:50|743318.5|741318.5|742785|741785|743318.5|741813.6|742785|741308|15
1613140080000|2021-02-12 14:28:00|743348.1|741348.1|743338.4|741338.4|743348.1|741848|742816.8|741328.9|25
1613140090000|2021-02-12 14:28:10|743341.1|741341.1|743359.9|741359.9|743390.5|741884.2|742864.1|741336.1|27
1613140100000|2021-02-12 14:28:20|743361.2|741361.2|743368.1|741368.1|743376.1|741376.1|743361.2|741361.2|22
1613140110000|2021-02-12 14:28:30|743366.8|741366.8|743368.5|741368.5|743373.9|741373.9|743366.8|741366.8|14
1613140120000|2021-02-12 14:28:40|743365.7|741365.7|743418.7|741418.7|743422.1|741921.4|742889.2|741365.7|19
1613140130000|2021-02-12 14:28:50|742893.3|741893.3|743405.7|741405.7|743411.7|741893.3|742893.3|741396.8|19
1613140140000|2021-02-12 14:29:00|743401.8|741401.8|743405.4|741405.4|743456|741965.6|742943.7|741396.8|27
1613140150000|2021-02-12 14:29:10|742887.4|741887.4|743317.8|741317.8|743361.4|741887.4|742860.2|741312.1|22
1613140160000|2021-02-12 14:29:20|743314.2|741314.2|743307.8|741307.8|743326.4|741326.4|743307.5|741307.5|22
1613140170000|2021-02-12 14:29:30|743307.2|741307.2|743313.4|741313.4|743313.4|741313.4|743307|741307|22
1613140180000|2021-02-12 14:29:40|743313.2|741313.2|743316.8|741316.8|743317.3|741794.1|742790.5|741306|21
1613140190000|2021-02-12 14:29:50|743317.5|741317.5|742738.7|741738.7|743323|741814.8|742738.7|741311.2|28
1613140200000|2021-02-12 14:30:00|742757.9|741757.9|743188.5|741188.5|743222|741757.9|742757.9|741159|29
1613140210000|2021-02-12 14:30:10|743220.6|741220.6|743231.6|741231.6|743273.3|741740.5|742734.7|741220.6|28
1613140220000|2021-02-12 14:30:20|743232.6|741232.6|743110|741110|743236.1|741701.5|742645.5|741088.8|29
1613140230000|2021-02-12 14:30:30|743113.6|741113.6|743020.3|741020.3|743113.6|741113.6|742975.8|740975.8|28
1613140240000|2021-02-12 14:30:40|743033|741033|743013.2|741013.2|743043.3|741043.3|742953.2|740953.2|27
1613140250000|2021-02-12 14:30:50|742996.2|740996.2|742441.5|741441.5|743003.7|741503|742430.7|740928.5|27
1613140260000|2021-02-12 14:31:00|742440.1|741440.1|742475.1|741475.1|743020.4|741520|742430.1|740920|28
1613140270000|2021-02-12 14:31:10|742968.5|740968.5|742484|741484|742985.5|741493.2|742448.9|740965.5|26
1613140280000|2021-02-12 14:31:20|742484.5|741484.5|742984.2|740984.2|743011.1|741504.5|742483.4|740984.2|24
1613140290000|2021-02-12 14:31:30|742981.2|740981.2|742473.7|741473.7|742981.2|741486.5|742465.5|740981.2|25
1613140300000|2021-02-12 14:31:40|742477.2|741477.2|742464.1|741464.1|743012.4|741511.1|742464.1|740975.1|27
1613140310000|2021-02-12 14:31:50|742450.7|741450.7|743081.2|741081.2|743214.6|741593.7|742384.7|740889.9|29
1613140320000|2021-02-12 14:32:00|743084.8|741084.8|742993.3|740993.3|743100.8|741550.6|742488.7|740993.3|28
1613140330000|2021-02-12 14:32:10|742998.3|740998.3|743041.3|741041.3|743085.8|741551.7|742551.5|740959.7|29
1613140340000|2021-02-12 14:32:20|743041.7|741041.7|742554|741554|743084.8|741571.9|742536.4|741038.2|26
1613140350000|2021-02-12 14:32:30|743056.2|741056.2|743087.3|741087.3|743134.1|741618.9|742583.7|741049.9|27
1613140360000|2021-02-12 14:32:40|743100.9|741100.9|743032.5|741032.5|743113.6|741608.2|742572.2|741021.1|27
1613140370000|2021-02-12 14:32:50|743029.4|741029.4|742701.4|741701.4|743303.3|741701.4|742701.4|741019.3|27
1613140380000|2021-02-12 14:33:00|743179.4|741179.4|743196.5|741196.5|743212.5|741212.5|743147|741147|28
1613140390000|2021-02-12 14:33:10|742615.2|741615.2|743328.4|741328.4|743329.1|741732.6|742615.2|741199.4|27
1613140400000|2021-02-12 14:33:20|743329.1|741329.1|743334.3|741334.3|743351.9|741351.9|743327.5|741327.5|27
1613140410000|2021-02-12 14:33:30|743339.4|741339.4|743289|741289|743361.3|741860.2|742670.3|741254.6|27
1613140420000|2021-02-12 14:33:40|743283.9|741283.9|742764.6|741764.6|743295.5|741794.3|742764.6|741281.9|28
1613140430000|2021-02-12 14:33:50|742752.9|741752.9|742733.6|741733.6|743242.1|741752.9|742714.1|741232.2|27
1613140440000|2021-02-12 14:34:00|742735.8|741735.8|743279.8|741279.8|743310.2|741803.9|742733.9|741279.8|27
1613140450000|2021-02-12 14:34:10|743279.5|741279.5|742787.6|741787.6|743286.7|741787.6|742765.6|741279.2|25
1613140460000|2021-02-12 14:34:20|742861.1|741861.1|742861|741861|742871.6|741871.6|742825.8|741825.8|26
1613140470000|2021-02-12 14:34:30|742863.4|741863.4|742869.4|741869.4|742869.4|741869.4|742808.4|741808.4|27
1613140480000|2021-02-12 14:34:40|742854.3|741854.3|743513.9|741513.9|743574.2|742039.1|742854.3|741428.1|28
1613140490000|2021-02-12 14:34:50|743515.2|741515.2|743514.7|741514.7|743531|741531|743501.9|741501.9|28
1613140500000|2021-02-12 14:35:00|743521.1|741521.1|743545.4|741545.4|743655.5|742085.1|743063.3|741521.1|29
1613140510000|2021-02-12 14:35:10|743547.8|741547.8|743518.6|741518.6|743584.3|741584.3|743518.6|741518.6|28
1613140520000|2021-02-12 14:35:20|743514.5|741514.5|743511.5|741511.5|743538.6|741538.6|743502.5|741502.5|29
1613140530000|2021-02-12 14:35:30|743507.8|741507.8|743030.7|742030.7|743511.3|742053.8|743030.7|741480.6|28
1613140540000|2021-02-12 14:35:40|743035.6|742035.6|743480.5|741480.5|743507.6|742051.1|742979|741480.5|27
1613140550000|2021-02-12 14:35:50|743480.6|741480.6|742953.9|741953.9|743494.2|741987.5|742953.9|741480.6|26
1613140560000|2021-02-12 14:36:00|742955.8|741955.8|743319.3|741319.3|743450.3|741957.8|742871.5|741314.7|28
1613140570000|2021-02-12 14:36:10|743319.6|741319.6|743374.8|741374.8|743376|741874.6|742842.1|741319.6|26
1613140580000|2021-02-12 14:36:20|743385.7|741385.7|743356.3|741356.3|743389.8|741890.7|742865.7|741354|29
1613140590000|2021-02-12 14:36:30|743341.3|741341.3|742780.2|741780.2|743367.4|741875.1|742780.2|741341.3|28
1613140600000|2021-02-12 14:36:40|743257.9|741257.9|742793.8|741793.8|743311.5|741793.8|742745.6|741240|29
1613140610000|2021-02-12 14:36:50|743282.7|741282.7|743351.7|741351.7|743379.9|741860.6|742809.5|741277.9|29
1613140620000|2021-02-12 14:37:00|743347.3|741347.3|742817|741817|743375.6|741917.4|742817|741347.3|28
1613140630000|2021-02-12 14:37:10|742807.2|741807.2|742797.1|741797.1|742815.4|741815.4|742765.6|741765.6|27
1613140640000|2021-02-12 14:37:20|742796|741796|742866.4|741866.4|743406.4|741894.5|742796|741369.5|27
1613140650000|2021-02-12 14:37:30|742874.9|741874.9|742876.6|741876.6|743391.2|741893.8|742864.3|741373.6|26
1613140660000|2021-02-12 14:37:40|742875.3|741875.3|742854.1|741854.1|743387.1|741880.9|742848|741345.8|26
1613140670000|2021-02-12 14:37:50|742851.3|741851.3|742801|741801|743359.5|741869.4|742800.5|741359.5|27
1613140680000|2021-02-12 14:38:00|742794.8|741794.8|742829.1|741829.1|742846.8|741846.8|742784|741784|29
1613140690000|2021-02-12 14:38:10|742829.8|741829.8|742699.4|741699.4|743329|741831.2|742693.3|741236.2|26
1613140700000|2021-02-12 14:38:20|742700.6|741700.6|742702.4|741702.4|743211.2|741708.4|742693.1|741206.7|29
1613140710000|2021-02-12 14:38:30|742714.1|741714.1|743120.2|741120.2|743120.2|741718.2|742558.4|741075.5|27
1613140720000|2021-02-12 14:38:40|743116.8|741116.8|743171.4|741171.4|743197.7|741673|742586|741105.6|27
1613140730000|2021-02-12 14:38:50|743171.6|741171.6|743130.3|741130.3|743171.6|741662.3|742649.8|741113.5|26
1613140740000|2021-02-12 14:39:00|743132.5|741132.5|743148|741148|743156.5|741659.9|742639.1|741126|24
1613140750000|2021-02-12 14:39:10|743149.3|741149.3|743137.4|741137.4|743150.8|741640.3|742633.7|741137.1|28
1613140760000|2021-02-12 14:39:20|743139.8|741139.8|743197|741197|743205.2|741683.5|742666.6|741130.5|26
1613140770000|2021-02-12 14:39:30|743204.7|741204.7|743196.1|741196.1|743204.7|741706.8|742684.6|741161.5|27
1613140780000|2021-02-12 14:39:40|742708.2|741708.2|743209.2|741209.2|743216.1|741731.1|742703|741199.4|27
1613140790000|2021-02-12 14:39:50|743207.6|741207.6|742595.2|741595.2|743225.8|741742.7|742581|741207.6|27
1613140800000|2021-02-12 14:40:00|742576.5|741576.5|742825.3|740825.3|743088.1|741576.5|742529.9|740825.3|28
1613140810000|2021-02-12 14:40:10|742734.5|740734.5|742832|740832|742848.5|740848.5|742734.5|740734.5|29
1613140820000|2021-02-12 14:40:20|742829.7|740829.7|742854.2|740854.2|742859.6|740859.6|742825.9|740825.9|26
1613140830000|2021-02-12 14:40:30|742855|740855|742339.6|741339.6|742862.5|741357.9|742303.8|740802.7|27
1613140840000|2021-02-12 14:40:40|742339|741339|742328|741328|742378.4|741378.4|742327.1|741327.1|28
1613140850000|2021-02-12 14:40:50|742330.4|741330.4|742347.1|741347.1|742359.1|741359.1|742312.4|741312.4|22
1613140860000|2021-02-12 14:41:00|742347.6|741347.6|742278.4|741278.4|742830|741351.4|742275.3|740795.6|27
1613140870000|2021-02-12 14:41:10|742279.4|741279.4|742264.1|741264.1|742308.2|741308.2|742256.7|741256.7|27
1613140880000|2021-02-12 14:41:20|742266.7|741266.7|742200|741200|742740.6|741266.7|742171.9|740734.7|26
1613140890000|2021-02-12 14:41:30|742194|741194|742580.6|740580.6|742580.6|741194|742037.7|740540.9|26
1613140900000|2021-02-12 14:41:40|742589.5|740589.5|742645|740645|742645|741100.9|742084.1|740535.3|27
1613140910000|2021-02-12 14:41:50|742642.8|740642.8|742172|741172|742665.5|741199.2|742172|740638.3|27
1613140920000|2021-02-12 14:42:00|742183.2|741183.2|742137.8|741137.8|742689.9|741221.6|742127|740689.9|28
1613140930000|2021-02-12 14:42:10|742136|741136|742163.1|741163.1|742173|741173|742133.9|741133.9|25
1613140940000|2021-02-12 14:42:20|742150.4|741150.4|742252.6|741252.6|742252.6|741252.6|742150.4|741150.4|28
1613140950000|2021-02-12 14:42:30|742247.3|741247.3|742220.3|741220.3|742698.8|741247.3|742177.4|740663.7|29
1613140960000|2021-02-12 14:42:40|742217.7|741217.7|742849.5|740849.5|742858.6|741244.4|742217.7|740778.4|26
1613140970000|2021-02-12 14:42:50|742850.3|740850.3|742780.4|740780.4|742850.3|741332.8|742329.2|740780.4|22
1613140980000|2021-02-12 14:43:00|742800.3|740800.3|742787|740787|742824.2|740824.2|742780.5|740780.5|25
1613140990000|2021-02-12 14:43:10|742791.8|740791.8|742771.9|740771.9|742799.7|741299.4|742296.9|740771.1|25
1613141000000|2021-02-12 14:43:20|742769|740769|742721.3|740721.3|742769|741269.9|742162.2|740663.9|27
1613141010000|2021-02-12 14:43:30|742731.7|740731.7|742709.7|740709.7|742810.9|741290.1|742208.7|740709|26
1613141020000|2021-02-12 14:43:40|742706.7|740706.7|742575.3|740575.3|742715.4|741169.3|742140.3|740575.3|22
1613141030000|2021-02-12 14:43:50|742099|741099|742190.2|741190.2|742693.6|741192.2|742057.8|740692.5|26
1613141040000|2021-02-12 14:44:00|742192.6|741192.6|742177.3|741177.3|742199.2|741199.2|742177.3|741177.3|23
1613141050000|2021-02-12 14:44:10|742180.6|741180.6|742202.3|741202.3|742202.3|741202.3|742167.4|741167.4|27
1613141060000|2021-02-12 14:44:20|742200.1|741200.1|742190.2|741190.2|742261.8|741261.8|742190.2|741190.2|26
1613141070000|2021-02-12 14:44:30|742191.5|741191.5|742198.2|741198.2|742198.2|741198.2|742146.7|741146.7|28
1613141080000|2021-02-12 14:44:40|742200.5|741200.5|742193.1|741193.1|742203.6|741203.6|742185|741185|27
1613141090000|2021-02-12 14:44:50|742202.6|741202.6|742183.4|741183.4|742216.7|741216.7|742174.8|741174.8|26
1613141100000|2021-02-12 14:45:00|742179.4|741179.4|742187|741187|742685.3|741213.2|742146|740669.6|29
1613141110000|2021-02-12 14:45:10|742187.6|741187.6|742164.8|741164.8|742690.6|741210.8|742162.7|740680.6|25
1613141120000|2021-02-12 14:45:20|742159.9|741159.9|742163.8|741163.8|742170.3|741170.3|742145.7|741145.7|23
1613141130000|2021-02-12 14:45:30|742180|741180|742123.6|741123.6|742180|741180|742108.5|741108.5|21
1613141140000|2021-02-12 14:45:40|742121.2|741121.2|742101.7|741101.7|742123.4|741123.4|742099.6|741099.6|21
1613141150000|2021-02-12 14:45:50|742103.7|741103.7|742125.2|741125.2|742140.8|741140.8|742084.2|741084.2|29
1613141160000|2021-02-12 14:46:00|742122.5|741122.5|742675.9|740675.9|742718.5|741206.3|741988.6|740457.3|28
1613141170000|2021-02-12 14:46:10|742681|740681|742177|741177|742681|741177.7|742171.4|740666.5|23
1613141180000|2021-02-12 14:46:20|742206|741206|742217.6|741217.6|742744.1|741218.7|742184.5|740701.3|26
1613141190000|2021-02-12 14:46:30|742211.4|741211.4|742689.5|740689.5|742724.3|741238.6|742208.5|740680.1|26
1613141200000|2021-02-12 14:46:40|742687.6|740687.6|742211.2|741211.2|742697.1|741223.5|742202.5|740681.8|23
1613141210000|2021-02-12 14:46:50|742214|741214|742203.7|741203.7|742714.2|741223.2|742203.7|740699.6|25
1613141220000|2021-02-12 14:47:00|742213.8|741213.8|742208.7|741208.7|742730.2|741236.3|742178.3|740696.3|25
1613141230000|2021-02-12 14:47:10|742227.9|741227.9|742301.2|741301.2|742312.8|741312.8|742227.9|741227.9|27
1613141240000|2021-02-12 14:47:20|742294.4|741294.4|742252|741252|742753|741294.4|742235|740748.4|28
1613141250000|2021-02-12 14:47:30|742221.1|741221.1|742232.2|741232.2|742245.5|741245.5|742209.5|741209.5|29
1613141260000|2021-02-12 14:47:40|742199.5|741199.5|742212.4|741212.4|742228.4|741228.4|742199.5|741199.5|17
1613141270000|2021-02-12 14:47:50|742174.5|741174.5|742607.8|740607.8|742663|741174.5|742073.4|740587.9|26
1613141280000|2021-02-12 14:48:00|742607.3|740607.3|742136.8|741136.8|742659.8|741170.8|742136.8|740607.3|24
1613141290000|2021-02-12 14:48:10|742642|740642|742692.7|740692.7|742707.6|741146.8|742144.9|740637.4|26
1613141300000|2021-02-12 14:48:20|742217.5|741217.5|742804.8|740804.8|742813.3|741326|742217.5|740716.5|26
1613141310000|2021-02-12 14:48:30|742807|740807|742293.1|741293.1|742821.2|741329.9|742293.1|740786.2|27
1613141320000|2021-02-12 14:48:40|742798.1|740798.1|742201.2|741201.2|742798.1|741298.3|742193|740724.9|25
1613141330000|2021-02-12 14:48:50|742195.7|741195.7|742180.5|741180.5|742701.6|741205.8|742180.5|740676.8|20
1613141340000|2021-02-12 14:49:00|742178.9|741178.9|742656.9|740656.9|742692.7|741178.9|742174.7|740656.9|21
1613141350000|2021-02-12 14:49:10|742670.7|740670.7|742109.1|741109.1|742679.2|741142.4|742109.1|740647.7|23
1613141360000|2021-02-12 14:49:20|742606.7|740606.7|742439.9|740439.9|742606.7|741085.2|742068|740439.9|29
1613141370000|2021-02-12 14:49:30|742440.6|740440.6|742374.8|740374.8|742440.6|740440.6|742374.8|740374.8|25
1613141380000|2021-02-12 14:49:40|742375.9|740375.9|742227.5|740227.5|742381.7|740765.9|741765.9|740223|27
1613141390000|2021-02-12 14:49:50|742239.9|740239.9|742247.5|740247.5|742249.7|740249.7|742221.6|740221.6|27
1613141400000|2021-02-12 14:50:00|742250.6|740250.6|742241.9|740241.9|742250.6|740250.6|742215.7|740215.7|29
1613141410000|2021-02-12 14:50:10|742239.4|740239.4|742266.4|740266.4|742276.3|740276.3|742239.4|740239.4|27
1613141420000|2021-02-12 14:50:20|742251.3|740251.3|741832.6|739832.6|742276.4|740713.2|741473.7|739832.6|26
1613141430000|2021-02-12 14:50:30|741812.5|739812.5|741859|739859|741859|739859|741812.5|739812.5|28
1613141440000|2021-02-12 14:50:40|741858.7|739858.7|741888|739888|741928.8|739928.8|741852.7|739852.7|26
1613141450000|2021-02-12 14:50:50|741883.2|739883.2|741246|740246|741884.9|740246|741228.8|739727.9|29
1613141460000|2021-02-12 14:51:00|741262.3|740262.3|741743.8|739743.8|741770.3|740262.6|741150.2|739657|27
1613141470000|2021-02-12 14:51:10|741760.7|739760.7|741273.6|740273.6|741790.1|740273.6|741273.6|739755.6|27
1613141480000|2021-02-12 14:51:20|741279.8|740279.8|741721.8|739721.8|741788.1|740280|741279.8|739714.1|26
1613141490000|2021-02-12 14:51:30|741741|739741|741717|739717|741745.3|740249.8|741233|739717|23
1613141500000|2021-02-12 14:51:40|741721.8|739721.8|741238.4|740238.4|741736.8|740238.4|741225.1|739703.7|20
1613141510000|2021-02-12 14:51:50|741244.1|740244.1|741349.7|740349.7|741801|740349.7|741235.9|739772.1|27
1613141520000|2021-02-12 14:52:00|741355.1|740355.1|741546.8|739546.8|741653|740361.8|741355.1|739534.3|29
1613141530000|2021-02-12 14:52:10|741540.1|739540.1|741488.8|739488.8|741540.1|739540.1|741475.6|739475.6|26
1613141540000|2021-02-12 14:52:20|741490.1|739490.1|741425.5|739425.5|741490.1|739490.1|741425.5|739425.5|29
1613141550000|2021-02-12 14:52:30|741433.8|739433.8|741003.5|740003.5|741457.7|740006.7|740962.3|739424.7|29
1613141560000|2021-02-12 14:52:40|741004|740004|741626.5|739626.5|741646.4|740033.6|740995.2|739543.3|27
1613141570000|2021-02-12 14:52:50|741627.8|739627.8|741151.3|740151.3|741627.8|740164.6|741132.3|739627.5|33
1613141580000|2021-02-12 14:53:00|741152.9|740152.9|741076.5|740076.5|741647.6|740152.9|741074.7|739634.2|36
1613141590000|2021-02-12 14:53:10|741077.5|740077.5|741060.4|740060.4|741092.9|740092.9|741060.4|740060.4|36
1613141600000|2021-02-12 14:53:20|741063.7|740063.7|741601.2|739601.2|741612.5|740114.7|741059.6|739591|31
1613141610000|2021-02-12 14:53:30|741097.1|740097.1|741130.8|740130.8|741624.5|740152.7|741097.1|739608.4|28
1613141620000|2021-02-12 14:53:40|741130.1|740130.1|741133.2|740133.2|741174.7|740174.7|741129.2|740129.2|36
1613141630000|2021-02-12 14:53:50|741129.2|740129.2|741144.7|740144.7|741144.7|740144.7|741111.5|740111.5|29
1613141640000|2021-02-12 14:54:00|741136.7|740136.7|741394.5|739394.5|741599.4|740139.4|740909.6|739363.7|32
1613141650000|2021-02-12 14:54:10|741395.9|739395.9|741388.8|739388.8|741395.9|739395.9|741377.8|739377.8|29
1613141660000|2021-02-12 14:54:20|741390|739390|740867.2|739867.2|741392.9|739871.6|740855.9|739373.2|36
1613141670000|2021-02-12 14:54:30|740873.2|739873.2|741479.5|739479.5|741479.5|739873.2|740865|739373.5|40
1613141680000|2021-02-12 14:54:40|740962.2|739962.2|741559|739559|741565.1|740059.7|740924.1|739419.1|39
1613141690000|2021-02-12 14:54:50|741572.9|739572.9|741055.7|740055.7|741574.9|740057.3|741041.7|739543.2|33
1613141700000|2021-02-12 14:55:00|741050.9|740050.9|740994.4|739994.4|741527.7|740050.9|740948.6|739462|35
1613141710000|2021-02-12 14:55:10|740980.5|739980.5|740909.8|739909.8|741006.7|740006.7|740909.8|739909.8|34
1613141720000|2021-02-12 14:55:20|740905.6|739905.6|740927.1|739927.1|740936.9|739936.9|740898.2|739898.2|35
1613141730000|2021-02-12 14:55:30|740928.4|739928.4|740926|739926|741438.9|739935.9|740914.6|739438.9|25
1613141740000|2021-02-12 14:55:40|740928.7|739928.7|740944.2|739944.2|741450.8|739954.4|740928.7|739446.1|32
1613141750000|2021-02-12 14:55:50|740944.8|739944.8|740971.9|739971.9|740983.6|739983.6|740942.1|739942.1|30
1613141760000|2021-02-12 14:56:00|740964.6|739964.6|740927.6|739927.6|740965.2|739965.2|740927.6|739927.6|31
1613141770000|2021-02-12 14:56:10|740919.5|739919.5|740907.7|739907.7|740964.1|739964.1|740907.7|739907.7|28
1613141780000|2021-02-12 14:56:20|740911.2|739911.2|740916.3|739916.3|740925.9|739925.9|740908.6|739908.6|23
1613141790000|2021-02-12 14:56:30|740917.4|739917.4|740918.3|739918.3|740930.6|739930.6|740917.2|739917.2|23
1613141800000|2021-02-12 14:56:40|740916.8|739916.8|740926.1|739926.1|740936|739936|740914.1|739914.1|22
1613141810000|2021-02-12 14:56:50|740928.2|739928.2|740956.8|739956.8|740956.8|739956.8|740928.2|739928.2|15
1613141820000|2021-02-12 14:57:00|740957.7|739957.7|740928|739928|740965|739965|740922.1|739922.1|29
1613141830000|2021-02-12 14:57:10|740927.9|739927.9|741415.2|739415.2|741426.1|739927.9|740908|739408.7|27
1613141840000|2021-02-12 14:57:20|741414.4|739414.4|741402|739402|741426.6|739426.6|741391.2|739391.2|24
1613141850000|2021-02-12 14:57:30|741400.9|739400.9|741360.5|739360.5|741400.9|739870|740854|739356.8|22
1613141860000|2021-02-12 14:57:40|741360.7|739360.7|740819.6|739819.6|741369.1|739859.9|740814.8|739360.3|27
1613141870000|2021-02-12 14:57:50|740818.5|739818.5|740714.8|739714.8|741222.8|739837.7|740700.7|739222.6|23
1613141880000|2021-02-12 14:58:00|740701.4|739701.4|740719.1|739719.1|740743|739743|740701.4|739701.4|26
1613141890000|2021-02-12 14:58:10|740711.6|739711.6|740705.7|739705.7|740718.8|739718.8|740703.8|739703.8|31
1613141900000|2021-02-12 14:58:20|740700.7|739700.7|740670.6|739670.6|741200.7|739700.7|740665.6|739159.6|31
1613141910000|2021-02-12 14:58:30|741168.5|739168.5|741173.2|739173.2|741190.1|739190.1|741168.5|739168.5|25
1613141920000|2021-02-12 14:58:40|741172.5|739172.5|741174.9|739174.9|741189.5|739189.5|741167.8|739167.8|30
1613141930000|2021-02-12 14:58:50|741175.4|739175.4|740725|739725|741211.9|739740.9|740712.4|739175.4|29
1613141940000|2021-02-12 14:59:00|740717.3|739717.3|740711|739711|741212.7|739731|740687|739169.6|34
1613141950000|2021-02-12 14:59:10|740707.7|739707.7|741192.9|739192.9|741203.3|739707.7|740694.9|739175.4|28
1613141960000|2021-02-12 14:59:20|741197.7|739197.7|741195|739195|741220.7|739714.4|740684|739195|26
1613141970000|2021-02-12 14:59:30|741193.2|739193.2|741200.9|739200.9|741214.9|739214.9|741193.2|739193.2|25
1613141980000|2021-02-12 14:59:40|741210.2|739210.2|741212.1|739212.1|741212.1|739710.2|740649.7|739161.5|34
1613141990000|2021-02-12 14:59:50|741206.1|739206.1|741180.2|739180.2|741209.2|739209.2|741177.6|739177.6|26
1613142000000|2021-02-12 15:00:00|741192.4|739192.4|740350.8|738350.8|741192.4|739192.4|740214.5|738214.5|39
1613142010000|2021-02-12 15:00:10|740409.5|738409.5|740393|738393|740415.3|738415.3|740320.4|738320.4|39
1613142020000|2021-02-12 15:00:20|740417.8|738417.8|740091.5|739091.5|740589.6|739091.8|739908.4|738417.8|41
1613142030000|2021-02-12 15:00:30|740099|739099|740573.3|738573.3|740581.2|739104.1|740088.8|738449.6|39
1613142040000|2021-02-12 15:00:40|740556.1|738556.1|740484.5|738484.5|740598.9|739037.1|739984.8|738484.5|38
1613142050000|2021-02-12 15:00:50|740523.8|738523.8|740084|739084|740562.1|739084|740018.5|738523.7|35
1613142060000|2021-02-12 15:01:00|740059.3|739059.3|740554.9|738554.9|740589.4|739095.5|740023|738541.4|40
1613142070000|2021-02-12 15:01:10|740549.2|738549.2|740634.4|738634.4|740687.7|739099.9|740027.6|738533.8|40
1613142080000|2021-02-12 15:01:20|740627.9|738627.9|740600|738600|740627.9|738627.9|740540.6|738540.6|39
1613142090000|2021-02-12 15:01:30|740596.6|738596.6|740578|738578|740601.6|739096.7|740063.9|738558.4|39
1613142100000|2021-02-12 15:01:40|740075.8|739075.8|740645.4|738645.4|740645.9|739094.9|740072|738558.9|40
1613142110000|2021-02-12 15:01:50|740639.2|738639.2|740655.8|738655.8|740659.4|738659.4|740634|738634|36
1613142120000|2021-02-12 15:02:00|740654|738654|740726.9|738726.9|740749.9|738749.9|740654|738654|37
1613142130000|2021-02-12 15:02:10|740722.6|738722.6|740801.6|738801.6|740801.6|738801.6|740712.6|738712.6|28
1613142140000|2021-02-12 15:02:20|740801.1|738801.1|740743|738743|740801.1|738801.1|740723.4|738723.4|30
1613142150000|2021-02-12 15:02:30|740742.3|738742.3|740737.8|738737.8|740760.5|738760.5|740716|738716|35
1613142160000|2021-02-12 15:02:40|740745.7|738745.7|740760.6|738760.6|740820.3|738820.3|740733|738733|36
1613142170000|2021-02-12 15:02:50|740757.8|738757.8|740734.7|738734.7|740774.8|739244.1|740215.7|738726.8|39
1613142180000|2021-02-12 15:03:00|740211.7|739211.7|740704.5|738704.5|740731|739211.7|740153|738658.4|38
1613142190000|2021-02-12 15:03:10|740699.5|738699.5|740336.8|739336.8|740855.5|739342.8|740232.1|738699.5|39
1613142200000|2021-02-12 15:03:20|740329.9|739329.9|740764.7|738764.7|740798.1|739329.9|740224.1|738718.1|37
1613142210000|2021-02-12 15:03:30|740761.4|738761.4|740166.9|739166.9|740764|739208.4|740166.9|738695.9|36
1613142220000|2021-02-12 15:03:40|740675.5|738675.5|740153.5|739153.5|740679.4|739186.1|740137.8|738652.5|34
1613142230000|2021-02-12 15:03:50|740149.1|739149.1|740158|739158|740773.6|739288.6|740136|738662.3|35
1613142240000|2021-02-12 15:04:00|740645|738645|740622.6|738622.6|740696|739188.9|740135|738622.6|37
1613142250000|2021-02-12 15:04:10|740112.3|739112.3|740131.6|739131.6|740663.7|739162.8|740105.8|738636.5|34
1613142260000|2021-02-12 15:04:20|740107|739107|740188.3|739188.3|740649.6|739196.1|740107|738608.2|35
1613142270000|2021-02-12 15:04:30|740194.5|739194.5|740211.9|739211.9|740220.2|739220.2|740161.2|739161.2|36
1613142280000|2021-02-12 15:04:40|740215.8|739215.8|740755.4|738755.4|740852.1|739368.7|740210|738755.4|38
1613142290000|2021-02-12 15:04:50|740770.9|738770.9|740217.5|739217.5|740771|739249.1|740217.5|738720.6|38
1613142300000|2021-02-12 15:05:00|740235.7|739235.7|740116.7|739116.7|740743.8|739262.6|740111.2|738712.5|39
1613142310000|2021-02-12 15:05:10|740109.7|739109.7|740108.1|739108.1|740671.6|739120.3|740051.5|738568.7|37
1613142320000|2021-02-12 15:05:20|740596|738596|740697.1|738697.1|740716.4|739226|740063.1|738594.1|35
1613142330000|2021-02-12 15:05:30|740702.1|738702.1|740580.8|738580.8|740702.8|739200|740074.4|738575.5|35
1613142340000|2021-02-12 15:05:40|740584.4|738584.4|740199.1|739199.1|740684.3|739214.7|740155.4|738584.4|37
1613142350000|2021-02-12 15:05:50|740688.9|738688.9|740642.5|738642.5|740688.9|739181.9|740116.8|738624.5|30
1613142360000|2021-02-12 15:06:00|740625.7|738625.7|740031.7|739031.7|740628.6|739111.5|740031.7|738579.4|37
1613142370000|2021-02-12 15:06:10|740023.8|739023.8|740551|738551|740551|739048.7|740015.5|738519.8|30
1613142380000|2021-02-12 15:06:20|740558.8|738558.8|740434.9|738434.9|740563.6|739039.5|739948.4|738415.1|36
1613142390000|2021-02-12 15:06:30|740434.4|738434.4|739948.3|738948.3|740457.5|738958|739934.9|738434.4|33
1613142400000|2021-02-12 15:06:40|739949.2|738949.2|739993.3|738993.3|740472.1|739007.4|739931.4|738431.2|32
1613142410000|2021-02-12 15:06:50|739993|738993|739976.5|738976.5|739995.2|738995.2|739954.4|738954.4|32
1613142420000|2021-02-12 15:07:00|739977.5|738977.5|739979.6|738979.6|739985.7|738985.7|739966.8|738966.8|30
1613142430000|2021-02-12 15:07:10|739979.7|738979.7|739964.5|738964.5|739982.9|738982.9|739964.2|738964.2|23
1613142440000|2021-02-12 15:07:20|739967.8|738967.8|739973.4|738973.4|739986.7|738986.7|739945.9|738945.9|29
1613142450000|2021-02-12 15:07:30|739981.6|738981.6|739957.5|738957.5|740461|738981.6|739957.5|738461|17
1613142460000|2021-02-12 15:07:40|739956.7|738956.7|739957.4|738957.4|739969.5|738969.5|739951.9|738951.9|26
1613142470000|2021-02-12 15:07:50|739958.2|738958.2|739957.7|738957.7|739968.9|738968.9|739942.2|738942.2|22
1613142480000|2021-02-12 15:08:00|739959.8|738959.8|739964.6|738964.6|739983.1|738983.1|739947|738947|34
1613142490000|2021-02-12 15:08:10|739964.5|738964.5|739972.3|738972.3|739985.3|738985.3|739963.5|738963.5|30
1613142500000|2021-02-12 15:08:20|739977.5|738977.5|739965.9|738965.9|739986.2|738986.2|739947|738947|39
1613142510000|2021-02-12 15:08:30|739958|738958|740376.6|738376.6|740389.6|738961.3|739857.8|738374.8|38
1613142520000|2021-02-12 15:08:40|740375.9|738375.9|739844.2|738844.2|740379.3|738884.8|739832.3|738339.9|30
1613142530000|2021-02-12 15:08:50|739839.3|738839.3|740368.1|738368.1|740368.1|738861|739836.3|738368.1|27
1613142540000|2021-02-12 15:09:00|740368.3|738368.3|740340.7|738340.7|740391.6|738876.8|739773.2|738246.7|40
1613142550000|2021-02-12 15:09:10|740341.9|738341.9|739841.1|738841.1|740416.1|738883.1|739841.1|738339.8|35
1613142560000|2021-02-12 15:09:20|739840|738840|739877.5|738877.5|740381.5|738877.5|739830.6|738296.8|36
1613142570000|2021-02-12 15:09:30|739876.3|738876.3|740418|738418|740420|738899.3|739871.1|738370.8|36
1613142580000|2021-02-12 15:09:40|740417.5|738417.5|739873.7|738873.7|740419.3|738876.5|739873.7|738335.7|30
1613142590000|2021-02-12 15:09:50|739875|738875|740042.7|739042.7|740042.7|739042.7|739871|738871|26
1613142600000|2021-02-12 15:10:00|740043.4|739043.4|740017.8|739017.8|740594.2|739079.2|740006.9|738489.1|39
1613142610000|2021-02-12 15:10:10|740017.1|739017.1|740378.7|738378.7|740454.1|739017.1|739879.4|738378.7|37
1613142620000|2021-02-12 15:10:20|740383.5|738383.5|739767.5|738767.5|740383.5|738953.3|739767.5|738276|39
1613142630000|2021-02-12 15:10:30|739781.3|738781.3|739800.4|738800.4|740314.7|738811.3|739781.3|738296.7|37
1613142640000|2021-02-12 15:10:40|739801.6|738801.6|740338.8|738338.8|740352|738869|739797.6|738294.2|26
1613142650000|2021-02-12 15:10:50|740345|738345|739653.8|738653.8|740380.5|738847.2|739640|738156.4|35
1613142660000|2021-02-12 15:11:00|739655.9|738655.9|739657.2|738657.2|740184.5|738672.2|739639.1|738174.4|25
1613142670000|2021-02-12 15:11:10|739669.8|738669.8|740165.6|738165.6|740172.2|738670.7|739656.7|738150.5|21
1613142680000|2021-02-12 15:11:20|740162|738162|740183.5|738183.5|740193.7|738689.6|739684|738158|28
1613142690000|2021-02-12 15:11:30|740184.7|738184.7|740191.1|738191.1|740201.8|738690.4|739623.5|738139.6|31
1613142700000|2021-02-12 15:11:40|740217.3|738217.3|740271.4|738271.4|740272.8|738738.8|739683.6|738210.8|27
1613142710000|2021-02-12 15:11:50|739756.2|738756.2|740195|738195|740208.7|738762|739711.8|738169.6|32
1613142720000|2021-02-12 15:12:00|740206.7|738206.7|739657.6|738657.6|740207|738710.9|739641.3|738155.3|35
1613142730000|2021-02-12 15:12:10|739656.6|738656.6|739725|738725|740209.1|738744.9|739640.8|738150.5|39
1613142740000|2021-02-12 15:12:20|739734.6|738734.6|739712.5|738712.5|739762.4|738762.4|739705|738705|26
1613142750000|2021-02-12 15:12:30|739733.6|738733.6|739748.5|738748.5|739760.9|738760.9|739721.7|738721.7|31
1613142760000|2021-02-12 15:12:40|739740|738740|739746.3|738746.3|739760.9|738760.9|739740|738740|22
1613142770000|2021-02-12 15:12:50|739731.2|738731.2|739805.3|738805.3|739818|738818|739728.7|738728.7|27
1613142780000|2021-02-12 15:13:00|739898|738898|740437.1|738437.1|740451.1|738923.9|739898|738414|38
1613142790000|2021-02-12 15:13:10|740436.9|738436.9|740438.5|738438.5|740456.2|738957.2|739953.5|738414.6|39
1613142800000|2021-02-12 15:13:20|740439.1|738439.1|739906.4|738906.4|740447.2|738997.9|739905|738422.3|33
1613142810000|2021-02-12 15:13:30|740416.4|738416.4|739975.4|738975.4|740417.1|738975.4|739919.1|738411.4|31
1613142820000|2021-02-12 15:13:40|739973.1|738973.1|739998.8|738998.8|740003.3|739003.3|739970.6|738970.6|31
1613142830000|2021-02-12 15:13:50|739996.4|738996.4|739972.9|738972.9|740019|739019|739965|738965|36
1613142840000|2021-02-12 15:14:00|739971.9|738971.9|740016.1|739016.1|740022.8|739022.8|739967.2|738967.2|39
1613142850000|2021-02-12 15:14:10|740546.3|738546.3|740482.4|738482.4|740559.8|738965.2|739965.2|738476|31
1613142860000|2021-02-12 15:14:20|740490.4|738490.4|740483.7|738483.7|740490.4|738983.6|739978.1|738471|31
1613142870000|2021-02-12 15:14:30|740483.2|738483.2|739974.8|738974.8|740539.1|739046.3|739973.6|738483.2|34
1613142880000|2021-02-12 15:14:40|739975.3|738975.3|739896.1|738896.1|740494.2|738983.7|739883.9|738481.1|29
1613142890000|2021-02-12 15:14:50|739896.3|738896.3|740435.1|738435.1|740520.7|739008.4|739896.3|738429.1|39
1613142900000|2021-02-12 15:15:00|740434.1|738434.1|740366.4|738366.4|740449.2|738449.2|740328.9|738328.9|38
1613142910000|2021-02-12 15:15:10|740363.6|738363.6|739826.8|738826.8|740394.5|738839.8|739797.8|738299.8|38
1613142920000|2021-02-12 15:15:20|739826.5|738826.5|740289.2|738289.2|740355.2|738826.5|739801.7|738281.5|39
1613142930000|2021-02-12 15:15:30|740285.5|738285.5|740315.1|738315.1|740362.3|738842.4|739730.4|738251.8|38
1613142940000|2021-02-12 15:15:40|740311.4|738311.4|740355|738355|740367.6|738852.8|739819.9|738311.4|32
1613142950000|2021-02-12 15:15:50|740353.3|738353.3|740364.1|738364.1|740386.8|738386.8|740352|738352|28
1613142960000|2021-02-12 15:16:00|740367|738367|740385.7|738385.7|740394.1|738864.9|739852.7|738367|29
1613142970000|2021-02-12 15:16:10|740385.1|738385.1|739939.1|738939.1|740390.7|738955.4|739939.1|738377.6|25
1613142980000|2021-02-12 15:16:20|739941.7|738941.7|739938.3|738938.3|739971.4|738971.4|739936.7|738936.7|36
1613142990000|2021-02-12 15:16:30|739951.5|738951.5|739965.4|738965.4|739978.8|738978.8|739951.5|738951.5|29
1613143000000|2021-02-12 15:16:40|739965|738965|739963.7|738963.7|739978.3|738978.3|739960.2|738960.2|29
1613143010000|2021-02-12 15:16:50|739964.5|738964.5|739959.8|738959.8|739967.5|738967.5|739956.6|738956.6|28
1613143020000|2021-02-12 15:17:00|739957.8|738957.8|740564.2|738564.2|740569.4|739011.5|739942.4|738539.6|32
1613143030000|2021-02-12 15:17:10|740565.8|738565.8|740630.2|738630.2|740638.6|739092.2|740091.3|738565.8|37
1613143040000|2021-02-12 15:17:20|740616.7|738616.7|740624.9|738624.9|740632.2|739126.6|740109.4|738602.2|35
1613143050000|2021-02-12 15:17:30|740624.3|738624.3|740763.1|738763.1|740774.5|739243.2|740137.7|738618.5|40
1613143060000|2021-02-12 15:17:40|740768.1|738768.1|740844.4|738844.4|740869|738869|740765.5|738765.5|36
1613143070000|2021-02-12 15:17:50|740843.3|738843.3|740801.4|738801.4|740877.3|738877.3|740779.5|738779.5|38
1613143080000|2021-02-12 15:18:00|740802.7|738802.7|740812.8|738812.8|740869.7|739359.3|740357.7|738802.7|38
1613143090000|2021-02-12 15:18:10|740819.5|738819.5|740892.2|738892.2|740914.5|738914.5|740819.2|738819.2|39
1613143100000|2021-02-12 15:18:20|740889.8|738889.8|740879.2|738879.2|740896.3|739313.5|740310.4|738802.7|36
1613143110000|2021-02-12 15:18:30|740881.9|738881.9|740982.8|738982.8|740987.3|739445.7|740445.7|738875.2|34
1613143120000|2021-02-12 15:18:40|741037.7|739037.7|741297.1|739297.1|741321.6|739765.9|740765.9|739037.7|38
1613143130000|2021-02-12 15:18:50|741296.9|739296.9|741176.1|739176.1|741326.9|739326.9|741141.5|739141.5|36
1613143140000|2021-02-12 15:19:00|741162.1|739162.1|741100.1|739100.1|741195.2|739195.2|741071.4|739071.4|33
1613143150000|2021-02-12 15:19:10|741098.1|739098.1|741087.1|739087.1|741101.6|739101.6|741072.4|739072.4|29
1613143160000|2021-02-12 15:19:20|741089.3|739089.3|741109.7|739109.7|741128.9|739128.9|741014|739014|29
1613143170000|2021-02-12 15:19:30|741132.2|739132.2|741101.4|739101.4|741151.4|739151.4|741101.4|739101.4|32
1613143180000|2021-02-12 15:19:40|741097.7|739097.7|741091.2|739091.2|741104|739104|741072.8|739072.8|25
1613143190000|2021-02-12 15:19:50|741093.1|739093.1|741176.7|739176.7|741183.5|739688|740642.4|739093.1|39
1613143200000|2021-02-12 15:20:00|741172.1|739172.1|741183.6|739183.6|741211.2|739211.2|741170.9|739170.9|33
1613143210000|2021-02-12 15:20:10|740669.2|739669.2|741146.9|739146.9|741196.9|739700.4|740641|739141.5|34
1613143220000|2021-02-12 15:20:20|741145.7|739145.7|740495.5|739495.5|741166.7|739675.4|740495.5|739145.7|36
1613143230000|2021-02-12 15:20:30|740488.8|739488.8|740476.6|739476.6|740514.2|739514.2|740476.6|739476.6|33
1613143240000|2021-02-12 15:20:40|740476.9|739476.9|740960.8|738960.8|740980.7|739477.9|740460.7|738810.2|38
1613143250000|2021-02-12 15:20:50|740947.3|738947.3|740320.6|739320.6|740962.4|739416.8|740320.6|738814.5|37
1613143260000|2021-02-12 15:21:00|740308.9|739308.9|740825.2|738825.2|740847.8|739308.9|740308.9|738799.9|36
1613143270000|2021-02-12 15:21:10|740821.8|738821.8|740968.4|738968.4|740977.4|739481|740442.7|738810.7|36
1613143280000|2021-02-12 15:21:20|740979.2|738979.2|740419|739419|740979.2|739467.9|740396.7|738905|37
1613143290000|2021-02-12 15:21:30|740415.3|739415.3|740750.5|738750.5|740915.8|739431.3|740331.5|738729.3|39
1613143300000|2021-02-12 15:21:40|740761|738761|740723.3|738723.3|740761|739238.7|740238.7|738723.3|33
1613143310000|2021-02-12 15:21:50|740720.6|738720.6|740702.8|738702.8|740729.3|739223.2|740213.9|738682.2|35
1613143320000|2021-02-12 15:22:00|740698|738698|740715.7|738715.7|740752.1|739243.6|740177.6|738671.9|38
1613143330000|2021-02-12 15:22:10|740719|738719|740712.6|738712.6|740733.5|739237.8|740211.7|738701.9|34
1613143340000|2021-02-12 15:22:20|740708|738708|740197.2|739197.2|740722.6|739225|740189.1|738708|39
1613143350000|2021-02-12 15:22:30|740204.8|739204.8|740712.9|738712.9|740712.9|739218.5|740191|738712.9|32
1613143360000|2021-02-12 15:22:40|740712.6|738712.6|740722.8|738722.8|740731.8|738731.8|740708.9|738708.9|27
1613143370000|2021-02-12 15:22:50|740720.2|738720.2|740185.5|739185.5|740721.6|739197.9|740185.5|738696.8|29
1613143380000|2021-02-12 15:23:00|740185.8|739185.8|740175.4|739175.4|740695.1|739185.8|740170.9|738671.2|21
1613143390000|2021-02-12 15:23:10|740191.5|739191.5|740683.9|738683.9|740693.1|739191.5|740158.1|738671.6|37
1613143400000|2021-02-12 15:23:20|740684.6|738684.6|740686.5|738686.5|740710.4|739168.6|740166.8|738663.1|25
1613143410000|2021-02-12 15:23:30|740676|738676|740675.8|738675.8|740695|739187.6|740168.2|738658.9|33
1613143420000|2021-02-12 15:23:40|740672.3|738672.3|740108.4|739108.4|740693.2|739148.7|740094.4|738658.2|27
1613143430000|2021-02-12 15:23:50|740102.4|739102.4|740053.5|739053.5|740122.7|739122.7|740040.1|739040.1|32
1613143440000|2021-02-12 15:24:00|740055.7|739055.7|740638.4|738638.4|740650|739141.4|740037.5|738541|37
1613143450000|2021-02-12 15:24:10|740644.8|738644.8|740689.1|738689.1|740689.1|739193.3|740119.1|738619.4|36
1613143460000|2021-02-12 15:24:20|740203.1|739203.1|740688.3|738688.3|740700|739204.1|740182.9|738684.1|33
1613143470000|2021-02-12 15:24:30|740687.4|738687.4|740182.4|739182.4|740690.4|739207|740176.9|738673.7|36
1613143480000|2021-02-12 15:24:40|740183.9|739183.9|740248|739248|740248|739248|740172.4|739172.4|34
1613143490000|2021-02-12 15:24:50|740241.3|739241.3|740269.2|739269.2|740269.2|739269.2|740221.4|739221.4|34
1613143500000|2021-02-12 15:25:00|740262.1|739262.1|740247|739247|740768.5|739268.5|740244.2|738719.2|37
1613143510000|2021-02-12 15:25:10|740253.1|739253.1|740758.4|738758.4|740778.6|739277.3|740226.5|738725.5|31
1613143520000|2021-02-12 15:25:20|740760.7|738760.7|740749.7|738749.7|740760.7|739277.2|740239|738733.1|35
1613143530000|2021-02-12 15:25:30|740751.5|738751.5|740766|738766|740771.9|738771.9|740744.8|738744.8|31
1613143540000|2021-02-12 15:25:40|740764.1|738764.1|740759.7|738759.7|740768.3|738768.3|740751.5|738751.5|30
1613143550000|2021-02-12 15:25:50|740758.4|738758.4|740270.3|739270.3|740765.3|739287.4|740259|738758.4|28
1613143560000|2021-02-12 15:26:00|740261.8|739261.8|740278.4|739278.4|740284.2|739284.2|740259.5|739259.5|30
1613143570000|2021-02-12 15:26:10|740275.2|739275.2|740248.4|739248.4|740275.2|739275.2|740242|739242|29
1613143580000|2021-02-12 15:26:20|740234.3|739234.3|740152.5|739152.5|740680.4|739234.3|740152.5|738652.8|36
1613143590000|2021-02-12 15:26:30|740143.2|739143.2|740155.9|739155.9|740163.6|739163.6|740135.6|739135.6|23
1613143600000|2021-02-12 15:26:40|740149.5|739149.5|740659.9|738659.9|740675.3|739149.5|740137.9|738632.8|31
1613143610000|2021-02-12 15:26:50|740673.8|738673.8|740227.1|739227.1|740768.8|739258.4|740184.7|738663.9|29
1613143620000|2021-02-12 15:27:00|740238.1|739238.1|740801.8|738801.8|740810.7|739266|740224.3|738743.3|37
1613143630000|2021-02-12 15:27:10|740795.8|738795.8|740246.9|739246.9|740817.1|739307.3|740246.9|738777.9|32
1613143640000|2021-02-12 15:27:20|740250.8|739250.8|740191.6|739191.6|740750.3|739270.2|740146.6|738747.4|37
1613143650000|2021-02-12 15:27:30|740198.8|739198.8|740175.7|739175.7|740209.1|739209.1|740164.8|739164.8|33
1613143660000|2021-02-12 15:27:40|740169|739169|740181.6|739181.6|740190.2|739190.2|740158.6|739158.6|24
1613143670000|2021-02-12 15:27:50|740178.1|739178.1|740071|739071|740574.3|739178.1|740041.5|738567.8|30
1613143680000|2021-02-12 15:28:00|740069.1|739069.1|740078.6|739078.6|740607.9|739089.5|740061.9|738573.2|33
1613143690000|2021-02-12 15:28:10|740056.7|739056.7|740073.3|739073.3|740594.4|739090.9|740051|738576.2|33
1613143700000|2021-02-12 15:28:20|740076.2|739076.2|740616.6|738616.6|740620.8|739089.4|740070|738589.6|37
1613143710000|2021-02-12 15:28:30|740610.6|738610.6|740420.7|738420.7|740610.6|739111.7|739913.8|738415.6|35
1613143720000|2021-02-12 15:28:40|740420.5|738420.5|739962.8|738962.8|740456.6|738962.8|739899.6|738410|35
1613143730000|2021-02-12 15:28:50|739957.8|738957.8|740517.9|738517.9|740529.4|739033.7|739957.8|738453.3|36
1613143740000|2021-02-12 15:29:00|740505.8|738505.8|739986.1|738986.1|740528.4|738986.1|739981.3|738499.8|33
1613143750000|2021-02-12 15:29:10|739990.7|738990.7|740523.1|738523.1|740529|739000.2|739985.2|738495.4|34
1613143760000|2021-02-12 15:29:20|740532.2|738532.2|740530|738530|740534.4|738534.4|740483.4|738483.4|31
1613143770000|2021-02-12 15:29:30|740533.7|738533.7|740562.2|738562.2|740575.3|739031.6|740031.6|738522.8|32
1613143780000|2021-02-12 15:29:40|740561.7|738561.7|740580.1|738580.1|740588.7|738588.7|740544.5|738544.5|32
1613143790000|2021-02-12 15:29:50|740587.2|738587.2|740598|738598|740604.9|738604.9|740578.2|738578.2|25
1613143800000|2021-02-12 15:30:00|740596.9|738596.9|740726.5|738726.5|740733.5|739225.6|740138.4|738572.3|37
1613143810000|2021-02-12 15:30:10|740726.4|738726.4|740181.7|739181.7|740726.4|739254|740181.7|738726.4|35
1613143820000|2021-02-12 15:30:20|740191.8|739191.8|740681.7|738681.7|740695.6|739191.8|740191.8|738664.6|35
1613143830000|2021-02-12 15:30:30|740182.2|739182.2|740174.7|739174.7|740679.6|739189.1|740135.4|738606|36
1613143840000|2021-02-12 15:30:40|740183.1|739183.1|740065.7|739065.7|740670.3|739183.1|740053.1|738661.6|36
1613143850000|2021-02-12 15:30:50|740074.2|739074.2|740537.1|738537.1|740566.7|739089.9|740059.2|738522.6|30
1613143860000|2021-02-12 15:31:00|740542.5|738542.5|740564.6|738564.6|740609.7|739068|740068|738535.1|33
1613143870000|2021-02-12 15:31:10|740560.4|738560.4|740119.6|739119.6|740616.8|739130.2|740065.2|738555.3|33
1613143880000|2021-02-12 15:31:20|740132.8|739132.8|740632.9|738632.9|740652|739145.8|740108.9|738615.1|32
1613143890000|2021-02-12 15:31:30|740154.3|739154.3|740134.9|739134.9|740154.3|739154.3|740126.1|739126.1|27
1613143900000|2021-02-12 15:31:40|740136|739136|740211.4|739211.4|740213.4|739213.4|740133.9|739133.9|33
1613143910000|2021-02-12 15:31:50|740217.1|739217.1|740215|739215|740225|739225|740204.5|739204.5|26
1613143920000|2021-02-12 15:32:00|740214.8|739214.8|740207.1|739207.1|740220.4|739220.4|740202.7|739202.7|25
1613143930000|2021-02-12 15:32:10|740206.1|739206.1|740234.2|739234.2|740240.9|739240.9|740203.1|739203.1|28
1613143940000|2021-02-12 15:32:20|740237.7|739237.7|740238.3|739238.3|740243.8|739243.8|740221.3|739221.3|30
1613143950000|2021-02-12 15:32:30|740241.4|739241.4|740233|739233|740269.3|739269.3|740227.2|739227.2|33
1613143960000|2021-02-12 15:32:40|740242.8|739242.8|740249.4|739249.4|740253.4|739253.4|740228.6|739228.6|33
1613143970000|2021-02-12 15:32:50|740250.6|739250.6|740240.8|739240.8|740250.6|739250.6|740227.8|739227.8|33
1613143980000|2021-02-12 15:33:00|740239.2|739239.2|740424.7|739424.7|740901.8|739434.1|740239.1|738901.8|39
1613143990000|2021-02-12 15:33:10|740426.3|739426.3|740458.8|739458.8|740961.7|739467.2|740419.4|738942.7|39
1613144000000|2021-02-12 15:33:20|740455.9|739455.9|740420.6|739420.6|740975.4|739502.8|740416.7|738975.4|38
1613144010000|2021-02-12 15:33:30|740419|739419|740324.7|739324.7|740420.9|739420.9|740315.5|739315.5|38
1613144020000|2021-02-12 15:33:40|740319.6|739319.6|740301.5|739301.5|740323.3|739323.3|740285.5|739285.5|35
1613144030000|2021-02-12 15:33:50|740304.5|739304.5|740364.9|739364.9|740896.2|739375.9|740293.7|738816.1|35
1613144040000|2021-02-12 15:34:00|740392.3|739392.3|740333.4|739333.4|740901.3|739397.7|740320.4|738833.5|37
1613144050000|2021-02-12 15:34:10|740332.3|739332.3|740344.6|739344.6|740345.1|739345.1|740324.8|739324.8|34
1613144060000|2021-02-12 15:34:20|740349|739349|740909.1|738909.1|740931.7|739405.9|740343.7|738856.8|39
1613144070000|2021-02-12 15:34:30|740909.7|738909.7|740380.7|739380.7|740929.9|739382.2|740371.3|738899.3|39
1613144080000|2021-02-12 15:34:40|740382.7|739382.7|740860.8|738860.8|740867.7|739382.7|740351.9|738850.5|34
1613144090000|2021-02-12 15:34:50|740862.6|738862.6|740317|739317|740862.8|739329.5|740312.5|738852.6|30
1613144100000|2021-02-12 15:35:00|740318.5|739318.5|740158.4|739158.4|740673.9|739320.5|740146|738645.6|39
1613144110000|2021-02-12 15:35:10|740158.7|739158.7|740122.7|739122.7|740165.2|739165.2|740110.7|739110.7|33
1613144120000|2021-02-12 15:35:20|740129.7|739129.7|740127.9|739127.9|740653.7|739186.1|740127.9|738641.5|32
1613144130000|2021-02-12 15:35:30|740621.7|738621.7|740129.7|739129.7|740638.5|739129.7|740069|738621.7|35
1613144140000|2021-02-12 15:35:40|740131.3|739131.3|740144|739144|740154.2|739154.2|740129.1|739129.1|35
1613144150000|2021-02-12 15:35:50|740143.1|739143.1|740104.2|739104.2|740145.2|739145.2|740089.2|739089.2|33
1613144160000|2021-02-12 15:36:00|740100.8|739100.8|740108.6|739108.6|740125.9|739125.9|740073.4|739073.4|31
1613144170000|2021-02-12 15:36:10|740104.7|739104.7|740142.1|739142.1|740653.2|739153.2|740095.4|738653.2|37
1613144180000|2021-02-12 15:36:20|740142|739142|740125.2|739125.2|740662.8|739214|740125.2|738651.3|36
1613144190000|2021-02-12 15:36:30|740121.3|739121.3|740097.8|739097.8|740126.2|739126.2|740085.2|739085.2|28
1613144200000|2021-02-12 15:36:40|740097.6|739097.6|740145.3|739145.3|740648|739154.5|740093.1|738648|34
1613144210000|2021-02-12 15:36:50|740144.6|739144.6|740658.2|738658.2|740666.6|739146|740129.7|738635.7|28
1613144220000|2021-02-12 15:37:00|740660.9|738660.9|740135|739135|740690.8|739175.6|740128.7|738630|30
1613144230000|2021-02-12 15:37:10|740153.2|739153.2|740615|738615|740617.8|739153.2|740082.6|738587.9|36
1613144240000|2021-02-12 15:37:20|740616.3|738616.3|740620.2|738620.2|740634.8|739122.8|740090.2|738604.8|34
1613144250000|2021-02-12 15:37:30|740622.2|738622.2|740125.5|739125.5|740622.2|739131.6|740089.6|738622.2|27
1613144260000|2021-02-12 15:37:40|740125.1|739125.1|740114.1|739114.1|740649.9|739138.4|740111.7|738627.7|22
1613144270000|2021-02-12 15:37:50|740111.5|739111.5|740069.4|739069.4|740111.5|739111.5|740061.9|739061.9|28
1613144280000|2021-02-12 15:38:00|740069|739069|740409.8|738409.8|740523.1|739069|739914.1|738407.2|36
1613144290000|2021-02-12 15:38:10|740409.9|738409.9|739887.1|738887.1|740418|738904.1|739887.1|738396.3|30
1613144300000|2021-02-12 15:38:20|739885.3|738885.3|740367|738367|740367|738887.6|739836.1|738357.5|35
1613144310000|2021-02-12 15:38:30|739878.9|738878.9|740299.4|738299.4|740385.3|738895|739804.7|738299.4|38
1613144320000|2021-02-12 15:38:40|739790.5|738790.5|739775.7|738775.7|739799.2|738799.2|739759.8|738759.8|35
1613144330000|2021-02-12 15:38:50|739783.1|738783.1|739678.2|738678.2|739795.1|738795.1|739664.7|738664.7|36
1613144340000|2021-02-12 15:39:00|739680.7|738680.7|740232.4|738232.4|740285.9|738790.6|739672.5|738180.7|38
1613144350000|2021-02-12 15:39:10|740242.6|738242.6|740249.6|738249.6|740290.8|738748.7|739734.4|738198.9|36
1613144360000|2021-02-12 15:39:20|740249|738249|739667|738667|740281.6|738786.3|739658.1|738178.7|33
1613144370000|2021-02-12 15:39:30|739678.6|738678.6|739623.1|738623.1|740200.1|738722.9|739623.1|738154.6|37
1613144380000|2021-02-12 15:39:40|739607.7|738607.7|739498.5|738498.5|739607.7|738607.7|739492.2|738492.2|37
1613144390000|2021-02-12 15:39:50|739492.8|738492.8|739883.8|737883.8|739952.2|738492.8|739305.4|737808.5|39
1613144400000|2021-02-12 15:40:00|739886.8|737886.8|739817.5|737817.5|739886.8|738335.6|739319.6|737807.2|40
1613144410000|2021-02-12 15:40:10|739823.1|737823.1|739816.9|737816.9|739852.2|737852.2|739804.7|737804.7|33
1613144420000|2021-02-12 15:40:20|739818.2|737818.2|739841.5|737841.5|739859.1|737859.1|739818.2|737818.2|33
1613144430000|2021-02-12 15:40:30|739843|737843|739875|737875|739876.9|737876.9|739840.2|737840.2|34
1613144440000|2021-02-12 15:40:40|739879.7|737879.7|739314.1|738314.1|739879.7|738377|739303.2|737844.4|35
1613144450000|2021-02-12 15:40:50|739311|738311|739306.5|738306.5|739311|738311|739293.7|738293.7|26
1613144460000|2021-02-12 15:41:00|739299.3|738299.3|739296.5|738296.5|739301.1|738301.1|739272.9|738272.9|27
1613144470000|2021-02-12 15:41:10|739278.5|738278.5|739872.4|737872.4|739888.3|738389.2|739278.5|737804.9|35
1613144480000|2021-02-12 15:41:20|739873.3|737873.3|739357|738357|739873.8|738357|739343.8|737844.6|24
1613144490000|2021-02-12 15:41:30|739357.4|738357.4|739343.5|738343.5|739831.7|738365.6|739308.5|737831.7|40
1613144500000|2021-02-12 15:41:40|739344|738344|739324.5|738324.5|739349.7|738349.7|739307.7|738307.7|31
1613144510000|2021-02-12 15:41:50|739323.7|738323.7|739208.5|738208.5|739323.7|738323.7|739203.3|738203.3|33
1613144520000|2021-02-12 15:42:00|739706|737706|739246.7|738246.7|739706|738249|739190.2|737699.5|29
1613144530000|2021-02-12 15:42:10|739243.4|738243.4|739237.4|738237.4|739259.8|738259.8|739237.4|738237.4|34
1613144540000|2021-02-12 15:42:20|739240.3|738240.3|739262.8|738262.8|739274.7|738274.7|739238.2|738238.2|32
1613144550000|2021-02-12 15:42:30|739280.9|738280.9|739530.1|737530.1|739541.9|738280.9|738997|737495.6|39
1613144560000|2021-02-12 15:42:40|739527.3|737527.3|739645.1|737645.1|739660.2|738153|739068|737527.3|37
1613144570000|2021-02-12 15:42:50|739637.6|737637.6|739588.6|737588.6|739653.8|738129.1|739129.1|737551.7|37
1613144580000|2021-02-12 15:43:00|739581.4|737581.4|739020.3|738020.3|739581.6|738054.8|739003.1|737522.1|30
1613144590000|2021-02-12 15:43:10|739497.6|737497.6|738968.2|737968.2|739497.6|738005.3|738964.6|737497.6|36
1613144600000|2021-02-12 15:43:20|738962|737962|739062.4|738062.4|739569.3|738077.7|738962|737470.4|37
1613144610000|2021-02-12 15:43:30|739070.2|738070.2|739101.3|738101.3|739101.3|738101.3|739060.8|738060.8|31
1613144620000|2021-02-12 15:43:40|739100.9|738100.9|739082.5|738082.5|739580.5|738100.9|739033.7|737570.4|31
1613144630000|2021-02-12 15:43:50|739582.6|737582.6|739617.3|737617.3|739619.9|738118|739118|737533.7|35
1613144640000|2021-02-12 15:44:00|739158.6|738158.6|739271.2|738271.2|739753|738271.2|739158.6|737729.9|34
1613144650000|2021-02-12 15:44:10|739773.5|737773.5|739811.7|737811.7|739842.8|738330.4|739270.9|737768.6|32
1613144660000|2021-02-12 15:44:20|739789.6|737789.6|739752.7|737752.7|739819.5|737819.5|739738.6|737738.6|38
1613144670000|2021-02-12 15:44:30|739748|737748|739775.5|737775.5|739823.8|737823.8|739729.5|737729.5|35
1613144680000|2021-02-12 15:44:40|739740.5|737740.5|739637.6|737637.6|739776.8|738239.5|739233|737589.6|38
1613144690000|2021-02-12 15:44:50|739644.6|737644.6|739711.6|737711.6|739739.2|737739.2|739641.5|737641.5|39
1613144700000|2021-02-12 15:45:00|739714.1|737714.1|739725.2|737725.2|739753.8|737753.8|739700.2|737700.2|31
1613144710000|2021-02-12 15:45:10|739722.2|737722.2|739721|737721|739743.6|738238|739238|737702|35
1613144720000|2021-02-12 15:45:20|739732.1|737732.1|739730.9|737730.9|739773.7|737773.7|739730.9|737730.9|31
1613144730000|2021-02-12 15:45:30|739755.3|737755.3|739752.5|737752.5|739811.9|737811.9|739730.6|737730.6|28
1613144740000|2021-02-12 15:45:40|739736.9|737736.9|739734.5|737734.5|739793.6|738242.6|739242.6|737713.5|33
1613144750000|2021-02-12 15:45:50|739748.1|737748.1|739786.5|737786.5|739790|738289.9|739285.6|737745.8|23
1613144760000|2021-02-12 15:46:00|739785.2|737785.2|739810.3|737810.3|739823.9|738304.4|739281.7|737774.7|27
1613144770000|2021-02-12 15:46:10|739807.1|737807.1|739806.8|737806.8|739818.7|737818.7|739767.2|737767.2|27
1613144780000|2021-02-12 15:46:20|739806.1|737806.1|739610.2|737610.2|739806.1|738106.1|739093.7|737563.5|36
1613144790000|2021-02-12 15:46:30|739614.5|737614.5|739640.2|737640.2|739640.2|737640.2|739599|737599|25
1613144800000|2021-02-12 15:46:40|739637.2|737637.2|739640.5|737640.5|739653.3|737653.3|739618.7|737618.7|28
1613144810000|2021-02-12 15:46:50|739639.3|737639.3|739660.2|737660.2|739662.1|737662.1|739627.8|737627.8|21
1613144820000|2021-02-12 15:47:00|739655.8|737655.8|739625.3|737625.3|739673.6|737673.6|739603.6|737603.6|28
1613144830000|2021-02-12 15:47:10|739627.9|737627.9|739642.3|737642.3|739651.7|738141.1|739141.1|737626.7|26
1613144840000|2021-02-12 15:47:20|739634.7|737634.7|739620.7|737620.7|739650.9|737650.9|739612.4|737612.4|23
1613144850000|2021-02-12 15:47:30|739631.6|737631.6|739631|737631|739634.7|737634.7|739610.9|737610.9|18
1613144860000|2021-02-12 15:47:40|739118.5|738118.5|739107.1|738107.1|739118.5|738118.5|739103.1|738103.1|13
1613144870000|2021-02-12 15:47:50|739607.2|737607.2|739608.2|737608.2|739613|737613|739604.2|737604.2|15
1613144880000|2021-02-12 15:48:00|739610.6|737610.6|739604.4|737604.4|739619.1|737619.1|739604.4|737604.4|14
1613144890000|2021-02-12 15:48:10|739109|738109|739173.2|738173.2|739678.8|738176.4|739082.1|737587.1|28
1613144900000|2021-02-12 15:48:20|739180.6|738180.6|739670.9|737670.9|739692.1|738185.7|739161.4|737647.5|19
1613144910000|2021-02-12 15:48:30|739671.4|737671.4|739172.9|738172.9|739671.4|738178.4|739167|737671.4|19
1613144920000|2021-02-12 15:48:40|739172.2|738172.2|739544.8|737544.8|739595.3|738175.1|739078.3|737539.5|30
1613144930000|2021-02-12 15:48:50|739548.5|737548.5|739524.5|737524.5|739558.1|737558.1|739476.9|737476.9|27
1613144940000|2021-02-12 15:49:00|739527.7|737527.7|739019.8|738019.8|739527.7|738038.7|739015.1|737527.7|27
1613144950000|2021-02-12 15:49:10|739018.5|738018.5|739020|738020|739502.4|738026.4|738994.9|737487.5|32
1613144960000|2021-02-12 15:49:20|739007.8|738007.8|738952.7|737952.7|739033.3|738033.3|738942.6|737942.6|32
1613144970000|2021-02-12 15:49:30|738944|737944|739281.3|737281.3|739399.5|737948.8|738785.5|737281.3|34
1613144980000|2021-02-12 15:49:40|739282|737282|739235.8|737235.8|739304.4|737765.7|738765.7|737215.3|33
1613144990000|2021-02-12 15:49:50|739231.5|737231.5|738768.8|737768.8|739268.4|737768.8|738691.5|737215.5|27
1613145000000|2021-02-12 15:50:00|738760.7|737760.7|739361.2|737361.2|739361.2|737809.8|738760.7|737272.7|24
1613145010000|2021-02-12 15:50:10|739366.5|737366.5|738779.3|737779.3|739375.5|737848.4|738779.3|737294.5|36
1613145020000|2021-02-12 15:50:20|738775.7|737775.7|739241.5|737241.5|739321.7|737775.7|738716.5|737229.8|31
1613145030000|2021-02-12 15:50:30|739237|737237|739318.2|737318.2|739320.9|737799.6|738791.2|737237|28
1613145040000|2021-02-12 15:50:40|739315.3|737315.3|739326.9|737326.9|739340.1|737340.1|739308.8|737308.8|28
1613145050000|2021-02-12 15:50:50|739324|737324|739332.6|737332.6|739340.9|737340.9|739317.6|737317.6|29
1613145060000|2021-02-12 15:51:00|739336.7|737336.7|739335.6|737335.6|739339.7|737339.7|739322|737322|21
1613145070000|2021-02-12 15:51:10|739329.1|737329.1|739387.4|737387.4|739403.4|737403.4|739328|737328|27
1613145080000|2021-02-12 15:51:20|739388.5|737388.5|739419|737419|739430.5|737430.5|739372.6|737372.6|25
1613145090000|2021-02-12 15:51:30|739416.3|737416.3|739366.4|737366.4|739437.4|737437.4|739240.7|737240.7|32
1613145100000|2021-02-12 15:51:40|739346.3|737346.3|739426.1|737426.1|739469.5|737469.5|739346.3|737346.3|33
1613145110000|2021-02-12 15:51:50|739424.5|737424.5|739424.2|737424.2|739442.4|737941.2|738941.2|737413.7|23
1613145120000|2021-02-12 15:52:00|739418.3|737418.3|738943.2|737943.2|739470.7|737943.2|738943.2|737410.2|29
1613145130000|2021-02-12 15:52:10|738946.8|737946.8|739531|737531|739549.7|738035.2|738944.5|737458.3|28
1613145140000|2021-02-12 15:52:20|739530.5|737530.5|739556.5|737556.5|739564.2|738032.2|739029.1|737519|19
1613145150000|2021-02-12 15:52:30|739557.3|737557.3|739501.5|737501.5|739557.3|737557.3|739489.6|737489.6|24
1613145160000|2021-02-12 15:52:40|739008.3|738008.3|739502.4|737502.4|739509.9|738010.2|738976.2|737473.8|27
1613145170000|2021-02-12 15:52:50|739472.1|737472.1|739614.8|737614.8|739614.8|737614.8|739460.3|737460.3|28
1613145180000|2021-02-12 15:53:00|739611.4|737611.4|739609.1|737609.1|739626.4|737626.4|739583.9|737583.9|20
1613145190000|2021-02-12 15:53:10|739608.4|737608.4|739684.5|737684.5|739684.5|738133.9|739133.9|737608.4|28
1613145200000|2021-02-12 15:53:20|739689.8|737689.8|739661.9|737661.9|739705.2|737705.2|739650.1|737650.1|29
1613145210000|2021-02-12 15:53:30|739663.4|737663.4|739650.1|737650.1|739671.4|737671.4|739635|737635|29
1613145220000|2021-02-12 15:53:40|739646.7|737646.7|739627.1|737627.1|739646.7|738176|739150.4|737623.1|24
1613145230000|2021-02-12 15:53:50|739618.4|737618.4|739117.8|738117.8|739647.8|738155.9|739112.6|737616.6|25
1613145240000|2021-02-12 15:54:00|739135.3|738135.3|739110.9|738110.9|739136|738136|739090.2|738090.2|26
1613145250000|2021-02-12 15:54:10|739109.4|738109.4|739073.3|738073.3|739128.2|738128.2|739073.3|738073.3|28
1613145260000|2021-02-12 15:54:20|739080.1|738080.1|739003.4|738003.4|739546.7|738100.7|739003.4|737527.7|24
1613145270000|2021-02-12 15:54:30|739018.3|738018.3|739557.7|737557.7|739557.7|738067|739002.5|737521.4|29
1613145280000|2021-02-12 15:54:40|739539.3|737539.3|739553.3|737553.3|739574.4|737574.4|739539.3|737539.3|19
1613145290000|2021-02-12 15:54:50|739559.2|737559.2|739610.1|737610.1|739623.9|738087.3|739079.8|737556|24
1613145300000|2021-02-12 15:55:00|739608.7|737608.7|739139.4|738139.4|739668.6|738144.5|739132.6|737608.7|28
1613145310000|2021-02-12 15:55:10|739136.1|738136.1|739577.1|737577.1|739612.5|738140.6|739136.1|737566.2|19
1613145320000|2021-02-12 15:55:20|739584.5|737584.5|739598.2|737598.2|739612.4|738095.9|739091.2|737581.1|21
1613145330000|2021-02-12 15:55:30|739598.4|737598.4|739600|737600|739613.9|737613.9|739592.3|737592.3|26
1613145340000|2021-02-12 15:55:40|739598.6|737598.6|739639.6|737639.6|739640.9|738147.9|739115.3|737593.2|22
1613145350000|2021-02-12 15:55:50|739625.6|737625.6|739649.4|737649.4|739649.4|738147.7|739122.6|737625.6|20
1613145360000|2021-02-12 15:56:00|739649.9|737649.9|739758.5|737758.5|739766.7|738249.8|739160.3|737640.1|25
1613145370000|2021-02-12 15:56:10|739765.3|737765.3|739242.4|738242.4|739776.4|738280.4|739240.4|737742.2|26
1613145380000|2021-02-12 15:56:20|739224|738224|739180.3|738180.3|739745.7|738247.9|739180.3|737668.1|10
1613145390000|2021-02-12 15:56:30|739198.4|738198.4|739630.5|737630.5|739670.6|738198.4|739168.9|737602.4|36
1613145400000|2021-02-12 15:56:40|739625.8|737625.8|739665|737665|739677.1|737677.1|739625.8|737625.8|27
1613145410000|2021-02-12 15:56:50|739683.8|737683.8|739187.9|738187.9|739690.3|738187.9|739186.2|737662.7|28
1613145420000|2021-02-12 15:57:00|739188.3|738188.3|739697.9|737697.9|739699.4|738202.2|739178.6|737676.5|28
1613145430000|2021-02-12 15:57:10|739690.5|737690.5|739770.2|737770.2|739776.9|738225|739185.7|737676|32
1613145440000|2021-02-12 15:57:20|739773.8|737773.8|739804.7|737804.7|739804.7|738295.3|739293.2|737738.1|20
1613145450000|2021-02-12 15:57:30|739819|737819|739814.5|737814.5|739864|738333|739333|737807.2|33
1613145460000|2021-02-12 15:57:40|739786.8|737786.8|739270.5|738270.5|739814.1|738285.7|739270.2|737778.5|25
1613145470000|2021-02-12 15:57:50|739785.7|737785.7|739274.8|738274.8|739808|738279.3|739274.8|737774.1|24
1613145480000|2021-02-12 15:58:00|739293.5|738293.5|739771.3|737771.3|739775.8|738293.7|739284.9|737770.5|19
1613145490000|2021-02-12 15:58:10|739770.7|737770.7|739277.4|738277.4|739832.9|738290.5|739277.4|737770.7|23
1613145500000|2021-02-12 15:58:20|739278.8|738278.8|739785.2|737785.2|739801.4|738308.1|739276|737775.7|24
1613145510000|2021-02-12 15:58:30|739778.1|737778.1|739265.8|738265.8|739784.4|738290.9|739249.8|737767.4|25
1613145520000|2021-02-12 15:58:40|739275.5|738275.5|739261|738261|739276.7|738276.7|739257.2|738257.2|11
1613145530000|2021-02-12 15:58:50|739257.6|738257.6|739765.9|737765.9|739796.6|738277.2|739257.6|737765.9|21
1613145540000|2021-02-12 15:59:00|739768.2|737768.2|739270|738270|739776.8|738289|739248.9|737768.2|21
1613145550000|2021-02-12 15:59:10|739268.4|738268.4|739772|737772|739780.6|738276.6|739260.8|737772|18
1613145560000|2021-02-12 15:59:20|739272.9|738272.9|739232.9|738232.9|739281.3|738281.3|739232.9|738232.9|27
1613145570000|2021-02-12 15:59:30|739241.6|738241.6|739221.8|738221.8|739241.6|738241.6|739217.9|738217.9|18
1613145580000|2021-02-12 15:59:40|739728.7|737728.7|739209.9|738209.9|739740.9|738252.2|739200|737728.7|21
1613145590000|2021-02-12 15:59:50|739211|738211|739203.5|738203.5|739215.9|738215.9|739200.3|738200.3|20
1613145600000|2021-02-12 16:00:00|739716.2|737716.2|739583.4|737583.4|739716.2|738222.3|739077.4|737571.1|35
1613145610000|2021-02-12 16:00:10|739581.4|737581.4|739685.3|737685.3|739701.1|738202.8|739070.7|737581.4|38
1613145620000|2021-02-12 16:00:20|739683.1|737683.1|739644.7|737644.7|739683.2|738100.9|739072.3|737568.1|36
1613145630000|2021-02-12 16:00:30|739644.6|737644.6|739647.3|737647.3|739661.7|737661.7|739560.2|737560.2|34
1613145640000|2021-02-12 16:00:40|739634|737634|739145.1|738145.1|739653.9|738187.1|739143.6|737629.2|34
1613145650000|2021-02-12 16:00:50|739149.1|738149.1|739619.1|737619.1|739638.5|738149.1|739121.7|737616.9|21
1613145660000|2021-02-12 16:01:00|739601.2|737601.2|739588.4|737588.4|739607|738097.1|739094.8|737584|29
1613145670000|2021-02-12 16:01:10|739587.8|737587.8|739608.1|737608.1|739638.9|738111.7|739081.4|737587.8|30
1613145680000|2021-02-12 16:01:20|739602.5|737602.5|739651.1|737651.1|739661.4|738143.7|739143.7|737600.1|24
1613145690000|2021-02-12 16:01:30|739651.6|737651.6|739645.4|737645.4|739666.2|737666.2|739640.5|737640.5|25
1613145700000|2021-02-12 16:01:40|739643.7|737643.7|739714.7|737714.7|739732.1|738207|739207|737643.7|29
1613145710000|2021-02-12 16:01:50|739707.2|737707.2|739694.8|737694.8|739715.1|737715.1|739687.3|737687.3|25
1613145720000|2021-02-12 16:02:00|739695.8|737695.8|739609.8|737609.8|739696|737696|739542.7|737542.7|35
1613145730000|2021-02-12 16:02:10|739614.1|737614.1|739694.9|737694.9|739703.7|738190.9|739126.2|737610.1|39
1613145740000|2021-02-12 16:02:20|739696|737696|739218.6|738218.6|739707.5|738222.5|739218.6|737674.5|38
1613145750000|2021-02-12 16:02:30|739218|738218|739753.1|737753.1|739756.4|738219.3|739211.3|737741.4|24
1613145760000|2021-02-12 16:02:40|739753.5|737753.5|739702.5|737702.5|739754.2|737754.2|739679.1|737679.1|28
1613145770000|2021-02-12 16:02:50|739721.3|737721.3|739231.4|738231.4|739722.3|738242.6|739229|737718.6|20
1613145780000|2021-02-12 16:03:00|739229|738229|739229.3|738229.3|739229.3|738229.3|739224.1|738224.1|18
1613145790000|2021-02-12 16:03:10|739228.5|738228.5|739661.2|737661.2|739718.4|738229.8|739182.4|737661.2|24
1613145800000|2021-02-12 16:03:20|739655.3|737655.3|739650.9|737650.9|739658.9|738124.5|739119.7|737619.3|28
1613145810000|2021-02-12 16:03:30|739637.4|737637.4|739144.5|738144.5|739664.8|738154.6|739144.3|737637.4|27
1613145820000|2021-02-12 16:03:40|739147|738147|739687.7|737687.7|739691|738194.8|739147|737662|23
1613145830000|2021-02-12 16:03:50|739688|737688|739681|737681|739691.5|737691.5|739681|737681|12
1613145840000|2021-02-12 16:04:00|739679|737679|739196.7|738196.7|739694|738198.3|739179.2|737666.4|23
1613145850000|2021-02-12 16:04:10|739196.3|738196.3|739624.4|737624.4|739674.2|738196.9|739185.3|737622.3|25
1613145860000|2021-02-12 16:04:20|739623.4|737623.4|739113.5|738113.5|739623.4|738122.2|739107|737607.6|21
1613145870000|2021-02-12 16:04:30|739111.9|738111.9|739595.7|737595.7|739613|738111.9|739110.8|737594|21
1613145880000|2021-02-12 16:04:40|739593.7|737593.7|739070.1|738070.1|739598|738083.3|739059.9|737555.3|27
1613145890000|2021-02-12 16:04:50|739058.6|738058.6|739478.6|737478.6|739489.7|738062.8|739058.2|737458.3|25
1613145900000|2021-02-12 16:05:00|739479.1|737479.1|739496.9|737496.9|739508.1|737508.1|739463.7|737463.7|31
1613145910000|2021-02-12 16:05:10|739519.1|737519.1|739638.3|737638.3|739651.4|738061|739051.4|737519.1|31
1613145920000|2021-02-12 16:05:20|739635.2|737635.2|739158.8|738158.8|739656.8|738158.8|739158.8|737626.7|32
1613145930000|2021-02-12 16:05:30|739681.2|737681.2|739586.6|737586.6|739686.8|738185.3|739179.8|737581.7|35
1613145940000|2021-02-12 16:05:40|739582.7|737582.7|739657.9|737657.9|739660.9|737660.9|739582.7|737582.7|34
1613145950000|2021-02-12 16:05:50|739655.6|737655.6|739731.1|737731.1|739742.3|738252.1|739234.5|737646.1|28
1613145960000|2021-02-12 16:06:00|739729.4|737729.4|739732.7|737732.7|739734.7|737734.7|739715.5|737715.5|29
1613145970000|2021-02-12 16:06:10|739733.4|737733.4|739728.5|737728.5|739733.4|737733.4|739711.3|737711.3|28
1613145980000|2021-02-12 16:06:20|739727.8|737727.8|739722.7|737722.7|739739.8|737739.8|739715.7|737715.7|29
1613145990000|2021-02-12 16:06:30|739721.6|737721.6|739664.1|737664.1|739721.6|738170.3|739161.7|737659.2|34
1613146000000|2021-02-12 16:06:40|739665.3|737665.3|739700.8|737700.8|739706.6|738203.8|739180.2|737660.6|27
1613146010000|2021-02-12 16:06:50|739705.5|737705.5|739218|738218|739744.1|738243.7|739218|737695.6|32
1613146020000|2021-02-12 16:07:00|739696.5|737696.5|739679.7|737679.7|739711.4|738175.7|739175.1|737673.4|30
1613146030000|2021-02-12 16:07:10|739678.2|737678.2|739645.3|737645.3|739680.6|737680.6|739644.5|737644.5|25
1613146040000|2021-02-12 16:07:20|739153.7|738153.7|739220.3|738220.3|739702.7|738220.3|739121.3|737599.9|31
1613146050000|2021-02-12 16:07:30|739211.8|738211.8|739678.7|737678.7|739722.8|738212.4|739211.8|737666.2|30
1613146060000|2021-02-12 16:07:40|739670.5|737670.5|739216.3|738216.3|739697.8|738216.3|739186.4|737670.5|32
1613146070000|2021-02-12 16:07:50|739712.7|737712.7|739238.3|738238.3|739753.8|738266.7|739227.6|737705.2|38
1613146080000|2021-02-12 16:08:00|739238.5|738238.5|739655.3|737655.3|739730.3|738240|739197.4|737646.6|34
1613146090000|2021-02-12 16:08:10|739662.4|737662.4|739635|737635|739673.5|738141.1|739131.5|737624|30
1613146100000|2021-02-12 16:08:20|739635.1|737635.1|739656.5|737656.5|739661.8|738156.2|739136.2|737619.3|30
1613146110000|2021-02-12 16:08:30|739652.5|737652.5|739621.7|737621.7|739665.4|737665.4|739621.7|737621.7|22
1613146120000|2021-02-12 16:08:40|739635.2|737635.2|739707.4|737707.4|739707.4|738151.9|739149|737630.5|27
1613146130000|2021-02-12 16:08:50|739685.7|737685.7|739647.5|737647.5|739707.8|738185.7|739181.9|737643.9|28
1613146140000|2021-02-12 16:09:00|739650.3|737650.3|739611.4|737611.4|739651|738128.3|739111.1|737608.7|24
1613146150000|2021-02-12 16:09:10|739612.4|737612.4|739670.4|737670.4|739672|738176.8|739126.9|737612.4|26
1613146160000|2021-02-12 16:09:20|739668.1|737668.1|739187.3|738187.3|739690.8|738187.3|739171.3|737668.1|25
1613146170000|2021-02-12 16:09:30|739186.3|738186.3|739692.3|737692.3|739697|738187.5|739170|737684.4|25
1613146180000|2021-02-12 16:09:40|739692.2|737692.2|739693.9|737693.9|739694.4|737694.4|739682.6|737682.6|15
1613146190000|2021-02-12 16:09:50|739685.4|737685.4|739697.8|737697.8|739708.1|737708.1|739683.1|737683.1|17
1613146200000|2021-02-12 16:10:00|739697.9|737697.9|739619.8|737619.8|739712.8|738154.8|739154.8|737615.6|27
1613146210000|2021-02-12 16:10:10|739598.1|737598.1|739598.8|737598.8|739608.4|738103.8|739094.6|737590.8|28
1613146220000|2021-02-12 16:10:20|739601.6|737601.6|739555.2|737555.2|739601.6|738095.6|739064.3|737555|26
1613146230000|2021-02-12 16:10:30|739555.9|737555.9|739457.2|737457.2|739555.9|738013.7|739013.7|737457.2|32
1613146240000|2021-02-12 16:10:40|739458.1|737458.1|738846.8|737846.8|739463.2|737952.5|738846.8|737370.9|36
1613146250000|2021-02-12 16:10:50|739327.5|737327.5|738833.6|737833.6|739327.5|737838.1|738813.5|737327.5|30
1613146260000|2021-02-12 16:11:00|738844.8|737844.8|738814.2|737814.2|738864.9|737864.9|738814.2|737814.2|28
1613146270000|2021-02-12 16:11:10|738823.9|737823.9|738875.1|737875.1|738875.1|737875.1|738823.9|737823.9|26
1613146280000|2021-02-12 16:11:20|739357.5|737357.5|738841.8|737841.8|739358.9|737861.7|738841.8|737335.2|33
1613146290000|2021-02-12 16:11:30|738841.2|737841.2|738837|737837|739351.2|737856.5|738826|737332.4|33
1613146300000|2021-02-12 16:11:40|738837.6|737837.6|739132.6|737132.6|739224.8|737848.3|738752.5|737132.6|33
1613146310000|2021-02-12 16:11:50|739125.5|737125.5|739271.7|737271.7|739271.7|737271.7|739105.8|737105.8|39
1613146320000|2021-02-12 16:12:00|739263.7|737263.7|739180.2|737180.2|739306.1|737306.1|739158.8|737158.8|36
1613146330000|2021-02-12 16:12:10|739182.9|737182.9|739159.4|737159.4|739250|737250|739159.4|737159.4|30
1613146340000|2021-02-12 16:12:20|739161.4|737161.4|739119.2|737119.2|739161.4|737161.4|739094.2|737094.2|36
1613146350000|2021-02-12 16:12:30|739118.8|737118.8|738970.8|736970.8|739118.8|737580.4|738470.9|736959|34
1613146360000|2021-02-12 16:12:40|738967.6|736967.6|738775.9|736775.9|738982|737457.8|738391.3|736775.2|40
1613146370000|2021-02-12 16:12:50|738776|736776|738700.9|736700.9|738776|736776|738630.1|736630.1|40
1613146380000|2021-02-12 16:13:00|738719.6|736719.6|738800.2|736800.2|738811.8|736811.8|738662.1|736662.1|40
1613146390000|2021-02-12 16:13:10|738806.8|736806.8|738821.5|736821.5|738828.5|737316.9|738305.1|736775.2|36
1613146400000|2021-02-12 16:13:20|738330.3|737330.3|738340.6|737340.6|738831|737344.8|738322.1|736786.4|36
1613146410000|2021-02-12 16:13:30|738334.3|737334.3|738483.2|737483.2|739009.4|737501.8|738334.3|736924.7|36
1613146420000|2021-02-12 16:13:40|738986.4|736986.4|738471.2|737471.2|738987.4|737485.5|738434.9|736918.5|37
1613146430000|2021-02-12 16:13:50|738491|737491|738954.1|736954.1|738987.2|737491|738463.8|736870|39
1613146440000|2021-02-12 16:14:00|738951.5|736951.5|738973.9|736973.9|738988|737484.4|738447.8|736930|37
1613146450000|2021-02-12 16:14:10|738978.7|736978.7|738942|736942|738980.4|737488.1|738461.8|736926.4|29
1613146460000|2021-02-12 16:14:20|738935.5|736935.5|738912.2|736912.2|738935.5|737419.5|738415.3|736909|29
1613146470000|2021-02-12 16:14:30|738911|736911|738952.2|736952.2|738954.8|737449.2|738436.6|736905.9|35
1613146480000|2021-02-12 16:14:40|738949.9|736949.9|738895.2|736895.2|738952.7|737424.7|738411.1|736884.2|33
1613146490000|2021-02-12 16:14:50|738894.9|736894.9|738376.5|737376.5|738914.1|737412.4|738376.5|736869.9|35
1613146500000|2021-02-12 16:15:00|738870|736870|738304.2|737304.2|738870|737360.8|738291.8|736870|38
1613146510000|2021-02-12 16:15:10|738786|736786|738661.2|736661.2|738786|736786|738603.3|736603.3|38
1613146520000|2021-02-12 16:15:20|738662.1|736662.1|738607.1|736607.1|738663.4|736663.4|738593.8|736593.8|32
1613146530000|2021-02-12 16:15:30|738608.7|736608.7|738634.6|736634.6|738636.5|736636.5|738600.7|736600.7|32
1613146540000|2021-02-12 16:15:40|738626.2|736626.2|738087.7|737087.7|738626.2|737091.7|738085.8|736591.6|32
1613146550000|2021-02-12 16:15:50|738089.8|737089.8|738466.7|736466.7|738519.9|737091|737986.9|736466.7|35
1613146560000|2021-02-12 16:16:00|738476.8|736476.8|738417.4|736417.4|738476.8|736476.8|738400|736400|38
1613146570000|2021-02-12 16:16:10|738418.9|736418.9|738462.2|736462.2|738467.2|736467.2|738400.8|736400.8|38
1613146580000|2021-02-12 16:16:20|738456.2|736456.2|738516.3|736516.3|738545.1|736545.1|738449|736449|36
1613146590000|2021-02-12 16:16:30|738515.4|736515.4|738514.3|736514.3|738532|736532|738482.3|736482.3|30
1613146600000|2021-02-12 16:16:40|738521.3|736521.3|738531.8|736531.8|738540.9|737071.1|738033.7|736514.4|38
1613146610000|2021-02-12 16:16:50|738530|736530|738495.5|736495.5|738530|736530|738478.4|736478.4|33
1613146620000|2021-02-12 16:17:00|738497.5|736497.5|738396.7|736396.7|738502|736502|738380.8|736380.8|33
1613146630000|2021-02-12 16:17:10|738393.1|736393.1|738439.6|736439.6|738527.6|737027.7|738020.1|736380.8|35
1613146640000|2021-02-12 16:17:20|738436.8|736436.8|738002.5|737002.5|738529.8|737034.5|737984.5|736426.5|31
1613146650000|2021-02-12 16:17:30|738012.8|737012.8|738542.3|736542.3|738545.6|737021.1|738012.8|736512|29
1613146660000|2021-02-12 16:17:40|738539.9|736539.9|738036.8|737036.8|738542|737045.1|738036.5|736535.9|19
1613146670000|2021-02-12 16:17:50|738038.3|737038.3|738044.7|737044.7|738044.7|737044.7|738026.4|737026.4|20
1613146680000|2021-02-12 16:18:00|738042.9|737042.9|738041.3|737041.3|738066.2|737066.2|738036.8|737036.8|26
1613146690000|2021-02-12 16:18:10|738040.6|737040.6|738077.5|737077.5|738085|737085|738035.7|737035.7|29
1613146700000|2021-02-12 16:18:20|738080.8|737080.8|738204.2|737204.2|738708.7|737204.2|738067.2|736678.4|29
1613146710000|2021-02-12 16:18:30|738203.5|737203.5|738885|736885|738953.1|737213.7|738203.5|736711.1|39
1613146720000|2021-02-12 16:18:40|738887.3|736887.3|738903.9|736903.9|738913.4|736913.4|738862.1|736862.1|40
1613146730000|2021-02-12 16:18:50|738914.3|736914.3|738848.6|736848.6|738914.3|736914.3|738843.1|736843.1|35
1613146740000|2021-02-12 16:19:00|738848.1|736848.1|738918|736918|738929.5|736929.5|738847.8|736847.8|27
1613146750000|2021-02-12 16:19:10|738941.4|736941.4|738947.5|736947.5|738983.5|736983.5|738941.4|736941.4|31
1613146760000|2021-02-12 16:19:20|738940.7|736940.7|738788|736788|738942.4|736942.4|738788|736788|34
1613146770000|2021-02-12 16:19:30|738802.6|736802.6|738673.7|736673.7|738802.6|737182.8|738166.6|736648.8|37
1613146780000|2021-02-12 16:19:40|738672.5|736672.5|738815.7|736815.7|738820.3|736820.3|738668.6|736668.6|38
1613146790000|2021-02-12 16:19:50|738819.3|736819.3|738898.8|736898.8|738898.8|737338.3|738338.3|736780.4|36
1613146800000|2021-02-12 16:20:00|738897|736897|738793|736793|738910.1|736910.1|738776.5|736776.5|39
1613146810000|2021-02-12 16:20:10|738784.4|736784.4|738782.8|736782.8|738801.7|736801.7|738738.3|736738.3|32
1613146820000|2021-02-12 16:20:20|738780.5|736780.5|738769.4|736769.4|738796|736796|738766.8|736766.8|30
1613146830000|2021-02-12 16:20:30|738752.3|736752.3|738710.1|736710.1|738752.3|737234.5|738224|736696.8|31
1613146840000|2021-02-12 16:20:40|738710.5|736710.5|738760.9|736760.9|738765.9|737247.5|738247.5|736706|28
1613146850000|2021-02-12 16:20:50|738762.4|736762.4|738767|736767|738776.2|736776.2|738756.4|736756.4|29
1613146860000|2021-02-12 16:21:00|738765.8|736765.8|738807|736807|738814.7|736814.7|738763.3|736763.3|25
1613146870000|2021-02-12 16:21:10|738808.4|736808.4|738805.2|736805.2|738818|736818|738801.4|736801.4|26
1613146880000|2021-02-12 16:21:20|738795.6|736795.6|738789|736789|738808.2|736808.2|738787.6|736787.6|23
1613146890000|2021-02-12 16:21:30|738786.7|736786.7|738797.6|736797.6|738809.5|736809.5|738785.2|736785.2|20
1613146900000|2021-02-12 16:21:40|738799|736799|738819.5|736819.5|738828.3|737328.9|738307.7|736782.2|27
1613146910000|2021-02-12 16:21:50|738805.9|736805.9|738824|736824|738828.2|737333.7|738315.6|736805.9|30
1613146920000|2021-02-12 16:22:00|738825.6|736825.6|738359|737359|738865.3|737383.2|738336.1|736804.1|32
1613146930000|2021-02-12 16:22:10|738358.4|737358.4|738356.2|737356.2|738370.4|737370.4|738347.3|737347.3|22
1613146940000|2021-02-12 16:22:20|738350.5|737350.5|738829.4|736829.4|738840.3|737362|738333.9|736817.1|25
1613146950000|2021-02-12 16:22:30|738336.1|737336.1|739024.9|737024.9|739024.9|737530.6|738336.1|736968.3|38
1613146960000|2021-02-12 16:22:40|739037.6|737037.6|739000.7|737000.7|739053|737053|739000.7|737000.7|27
1613146970000|2021-02-12 16:22:50|739013.3|737013.3|739004.2|737004.2|739026.2|737512.5|738477.3|736987.2|32
1613146980000|2021-02-12 16:23:00|738980.5|736980.5|739116.8|737116.8|739118.4|737512.2|738478|736980.5|33
1613146990000|2021-02-12 16:23:10|739111.6|737111.6|739081.5|737081.5|739113.8|737594.3|738584.2|737068.2|33
1613147000000|2021-02-12 16:23:20|738537.9|737537.9|739037.6|737037.6|739044.9|737537.9|738519.1|737010.8|23
1613147010000|2021-02-12 16:23:30|738512.6|737512.6|739056.4|737056.4|739069.6|737598.5|738508.5|737000.9|30
1613147020000|2021-02-12 16:23:40|739039.2|737039.2|739129.6|737129.6|739129.6|737604.8|738540|737039.2|34
1613147030000|2021-02-12 16:23:50|739129.5|737129.5|739088.3|737088.3|739218.2|737643.1|738643.1|737087.3|33
1613147040000|2021-02-12 16:24:00|739076.6|737076.6|738577.7|737577.7|739107.4|737592|738567.9|737067.7|35
1613147050000|2021-02-12 16:24:10|738575.1|737575.1|739100|737100|739100|737575.1|738573.8|737072|25
1613147060000|2021-02-12 16:24:20|739097.3|737097.3|739150.2|737150.2|739155.2|737638.1|738638.1|737084.4|24
1613147070000|2021-02-12 16:24:30|739154.6|737154.6|739146.5|737146.5|739174.3|737174.3|739106.9|737106.9|30
1613147080000|2021-02-12 16:24:40|739142.7|737142.7|739144.3|737144.3|739150.3|737150.3|739117.3|737117.3|36
1613147090000|2021-02-12 16:24:50|739151.5|737151.5|738594.3|737594.3|739160.1|737625.4|738590.4|737137.7|37
1613147100000|2021-02-12 16:25:00|739095.1|737095.1|738526.2|737526.2|739096.2|737563.7|738520.5|737059.3|28
1613147110000|2021-02-12 16:25:10|738526.4|737526.4|738501|737501|739029.9|737526.4|738464.7|736980.2|33
1613147120000|2021-02-12 16:25:20|738495|737495|738513|737513|738519.6|737519.6|738495|737495|23
1613147130000|2021-02-12 16:25:30|739007.9|737007.9|738985.8|736985.8|739007.9|737487.4|738463.6|736960.6|26
1613147140000|2021-02-12 16:25:40|738981.5|736981.5|739012.3|737012.3|739013.1|737013.1|738981.5|736981.5|22
1613147150000|2021-02-12 16:25:50|739013.5|737013.5|738984.5|736984.5|739013.5|737503.8|738488.7|736979.3|21
1613147160000|2021-02-12 16:26:00|738984.9|736984.9|738500.1|737500.1|739001.9|737508|738492.3|736981.9|28
1613147170000|2021-02-12 16:26:10|738499|737499|738510.8|737510.8|738523.4|737523.4|738499|737499|26
1613147180000|2021-02-12 16:26:20|738518.2|737518.2|738978|736978|738995.4|737519.1|738503.9|736978|26
1613147190000|2021-02-12 16:26:30|738981.7|736981.7|738970.4|736970.4|738981.7|737453.2|738440.1|736939.1|30
1613147200000|2021-02-12 16:26:40|738969.3|736969.3|738846.8|736846.8|738969.3|737430.5|738409.7|736837.2|30
1613147210000|2021-02-12 16:26:50|738850.9|736850.9|738908.3|736908.3|738952.6|737438.3|738411.5|736847.4|33
1613147220000|2021-02-12 16:27:00|738908.7|736908.7|738903.3|736903.3|738910.9|736910.9|738896.4|736896.4|35
1613147230000|2021-02-12 16:27:10|738904.9|736904.9|738934.3|736934.3|738934.3|737403.2|738403.2|736891.5|31
1613147240000|2021-02-12 16:27:20|738947.6|736947.6|738495.4|737495.4|738963.3|737495.4|738492.7|736932.9|34
1613147250000|2021-02-12 16:27:30|738498.7|737498.7|739009.2|737009.2|739037.6|737519|738487.9|737004.6|31
1613147260000|2021-02-12 16:27:40|739009.9|737009.9|739008.6|737008.6|739029.5|737531.5|738511|737008.2|32
1613147270000|2021-02-12 16:27:50|739008.5|737008.5|739042.8|737042.8|739045.9|737538.7|738522.5|737004.4|32
1613147280000|2021-02-12 16:28:00|739040.8|737040.8|739084.3|737084.3|739106.6|737602.9|738544.2|737040.2|34
1613147290000|2021-02-12 16:28:10|739084.4|737084.4|739101.9|737101.9|739107.9|737593.3|738584|737074.7|31
1613147300000|2021-02-12 16:28:20|739103|737103|739175.4|737175.4|739183.3|737613.6|738613.6|737082.7|36
1613147310000|2021-02-12 16:28:30|739185.4|737185.4|739181.1|737181.1|739202.5|737699.6|738678.5|737170.7|33
1613147320000|2021-02-12 16:28:40|739177.6|737177.6|739102|737102|739177.6|737636.1|738593.6|737096.5|32
1613147330000|2021-02-12 16:28:50|739099.1|737099.1|739121|737121|739128.4|737591.1|738581.9|737084.7|35
1613147340000|2021-02-12 16:29:00|739120.9|737120.9|739014.9|737014.9|739120.9|737596.8|738596.8|737001.6|33
1613147350000|2021-02-12 16:29:10|739016.6|737016.6|739008.8|737008.8|739043.9|737525.4|738525.4|736983.5|34
1613147360000|2021-02-12 16:29:20|739024.3|737024.3|739000.6|737000.6|739024.3|737024.3|738988.6|736988.6|27
1613147370000|2021-02-12 16:29:30|738999.7|736999.7|738910.1|736910.1|739006.2|737482.5|738397|736901.6|24
1613147380000|2021-02-12 16:29:40|738910.9|736910.9|738914.1|736914.1|738919.8|736919.8|738905|736905|18
1613147390000|2021-02-12 16:29:50|738916.7|736916.7|738416|737416|738916.8|737430.5|738411.5|736909|27
1613147400000|2021-02-12 16:30:00|738916.2|736916.2|738810.2|736810.2|738916.2|737389|738304.1|736769.2|38
1613147410000|2021-02-12 16:30:10|738811.4|736811.4|738809.2|736809.2|738835.4|736835.4|738744.5|736744.5|35
1613147420000|2021-02-12 16:30:20|738315.4|737315.4|738785|736785|738809.2|737315.4|738315.4|736749.1|33
1613147430000|2021-02-12 16:30:30|738787.4|736787.4|738790.9|736790.9|738801.1|736801.1|738757.7|736757.7|35
1613147440000|2021-02-12 16:30:40|738790.1|736790.1|738866.3|736866.3|738866.3|737333.8|738331.9|736789.6|27
1613147450000|2021-02-12 16:30:50|738858.4|736858.4|738281.9|737281.9|738870.9|737285.4|738277.4|736774.9|28
1613147460000|2021-02-12 16:31:00|738267.7|737267.7|738287.2|737287.2|738793.6|737287.2|738267.7|736765.6|28
1613147470000|2021-02-12 16:31:10|738282.4|737282.4|738375.1|737375.1|738861.3|737375.8|738279.4|736789.6|34
1613147480000|2021-02-12 16:31:20|738377|737377|738827.5|736827.5|738887.2|737377|738330.9|736826.3|25
1613147490000|2021-02-12 16:31:30|738827.1|736827.1|738862|736862|738862|736862|738808.5|736808.5|29
1613147500000|2021-02-12 16:31:40|738862.2|736862.2|738851.7|736851.7|738871.2|737353.4|738349|736841.2|28
1613147510000|2021-02-12 16:31:50|738846|736846|738835.6|736835.6|738846|736846|738829.9|736829.9|24
1613147520000|2021-02-12 16:32:00|738835.1|736835.1|738292.5|737292.5|738835.1|737292.5|738271.3|736765.7|27
1613147530000|2021-02-12 16:32:10|738292|737292|738714.2|736714.2|738777.6|737292|738215.8|736697|29
1613147540000|2021-02-12 16:32:20|738712.1|736712.1|738702.2|736702.2|738712.8|737153.6|738148.1|736645.4|35
1613147550000|2021-02-12 16:32:30|738697.4|736697.4|738694.4|736694.4|738721.6|736721.6|738680.4|736680.4|28
1613147560000|2021-02-12 16:32:40|738695.5|736695.5|738734.6|736734.6|738747.8|737233.6|738213.7|736692.6|21
1613147570000|2021-02-12 16:32:50|738745.1|736745.1|738716.5|736716.5|738745.1|737264.5|738235.3|736716.5|18
1613147580000|2021-02-12 16:33:00|738720.4|736720.4|738701.4|736701.4|738726.2|736726.2|738694.3|736694.3|28
1613147590000|2021-02-12 16:33:10|738700.2|736700.2|738556.5|736556.5|738700.2|737183.2|738109.5|736555.2|32
1613147600000|2021-02-12 16:33:20|738079.4|737079.4|738592.6|736592.6|738609.3|737079.6|738079.4|736578.7|31
1613147610000|2021-02-12 16:33:30|738588.6|736588.6|738531.4|736531.4|738596.4|737059.2|738037.5|736531.4|30
1613147620000|2021-02-12 16:33:40|738526|736526|738533.7|736533.7|738545|737032.4|738020.6|736518.2|32
1613147630000|2021-02-12 16:33:50|738533.6|736533.6|738521.6|736521.6|738535|736535|738516.1|736516.1|25
1613147640000|2021-02-12 16:34:00|738521.9|736521.9|738426.2|736426.2|738521.9|736921|737910.4|736385.5|33
1613147650000|2021-02-12 16:34:10|738424|736424|737985.2|736985.2|738485.2|736985.2|737894.3|736404.8|39
1613147660000|2021-02-12 16:34:20|737984.3|736984.3|738101|737101|738547.4|737101|737981|736498.1|36
1613147670000|2021-02-12 16:34:30|738088.9|737088.9|738085.8|737085.8|738109.3|737109.3|738079.8|737079.8|35
1613147680000|2021-02-12 16:34:40|738089.1|737089.1|738079.1|737079.1|738090.8|737090.8|738069.6|737069.6|34
1613147690000|2021-02-12 16:34:50|738076.3|737076.3|738077|737077|738087.2|737087.2|738066.6|737066.6|31
1613147700000|2021-02-12 16:35:00|738076.4|737076.4|738049.5|737049.5|738089.6|737089.6|738049.4|737049.4|30
1613147710000|2021-02-12 16:35:10|738051.3|737051.3|738047.2|737047.2|738070.6|737070.6|738037.8|737037.8|32
1613147720000|2021-02-12 16:35:20|738047.7|737047.7|737924.4|736924.4|738408.5|737050.5|737892.1|736388|29
1613147730000|2021-02-12 16:35:30|737918.9|736918.9|738318.6|736318.6|738426.7|736918.9|737820.5|736318.6|32
1613147740000|2021-02-12 16:35:40|738323.3|736323.3|737840.3|736840.3|738349.3|736847.2|737824.1|736321.8|24
1613147750000|2021-02-12 16:35:50|737834.4|736834.4|738386.4|736386.4|738389.8|736893.3|737827.3|736386.4|29
1613147760000|2021-02-12 16:36:00|738385.8|736385.8|738382.3|736382.3|738398.9|736883.8|737883.8|736376.2|30
1613147770000|2021-02-12 16:36:10|738379.9|736379.9|737878|736878|738384|736878|737877.8|736375|16
1613147780000|2021-02-12 16:36:20|737879.1|736879.1|738357.5|736357.5|738357.5|736879.1|737848.5|736330.8|26
1613147790000|2021-02-12 16:36:30|738359.3|736359.3|737890.9|736890.9|738359.3|736896|737845.5|736359.3|32
1613147800000|2021-02-12 16:36:40|737900.7|736900.7|738507.5|736507.5|738542.3|737046.6|737894.4|736507.5|33
1613147810000|2021-02-12 16:36:50|738504.7|736504.7|738501.4|736501.4|738514.6|736514.6|738493.4|736493.4|23
1613147820000|2021-02-12 16:37:00|738501.1|736501.1|738526.8|736526.8|738528.5|736528.5|738501.1|736501.1|27
1613147830000|2021-02-12 16:37:10|738527.5|736527.5|738505.8|736505.8|738529.4|736529.4|738496.4|736496.4|22
1613147840000|2021-02-12 16:37:20|738518.3|736518.3|738545.2|736545.2|738563.6|736563.6|738515.2|736515.2|24
1613147850000|2021-02-12 16:37:30|738541.7|736541.7|738517|736517|738541.7|736541.7|738502.7|736502.7|21
1613147860000|2021-02-12 16:37:40|738515|736515|738515.1|736515.1|738517.3|736517.3|738501.9|736501.9|23
1613147870000|2021-02-12 16:37:50|738512|736512|738013.9|737013.9|738515|737033|738013.9|736504.1|23
1613147880000|2021-02-12 16:38:00|738011|737011|738453.3|736453.3|738522.1|737023.4|738011|736453.3|28
1613147890000|2021-02-12 16:38:10|738452.6|736452.6|738486.3|736486.3|738498.4|736498.4|738446.9|736446.9|25
1613147900000|2021-02-12 16:38:20|738485.9|736485.9|738489.5|736489.5|738499.3|736499.3|738479.1|736479.1|26
1613147910000|2021-02-12 16:38:30|738487.2|736487.2|738501.4|736501.4|738517|736517|738480.1|736480.1|27
1613147920000|2021-02-12 16:38:40|738497.3|736497.3|738439.3|736439.3|738515.1|736515.1|738439.3|736439.3|29
1613147930000|2021-02-12 16:38:50|738446.2|736446.2|738504.8|736504.8|738505.9|737010|737949.3|736445.8|24
1613147940000|2021-02-12 16:39:00|738503.1|736503.1|738515.5|736515.5|738515.9|737002.6|738002|736491.7|25
1613147950000|2021-02-12 16:39:10|738510.3|736510.3|738542.7|736542.7|738543.9|737031.2|738031.2|736501.1|25
1613147960000|2021-02-12 16:39:20|738542.1|736542.1|738528.3|736528.3|738542.1|736542.1|738524.1|736524.1|22
1613147970000|2021-02-12 16:39:30|738534.9|736534.9|738515.8|736515.8|738534.9|736534.9|738509.6|736509.6|24
1613147980000|2021-02-12 16:39:40|738513.7|736513.7|738065.1|737065.1|738531.9|737076|738019.6|736509.7|30
1613147990000|2021-02-12 16:39:50|738068.9|737068.9|738701.4|736701.4|738701.4|737096.3|738061.8|736653.5|35
1613148000000|2021-02-12 16:40:00|738701.5|736701.5|738684.6|736684.6|738710.7|736710.7|738658.4|736658.4|31
1613148010000|2021-02-12 16:40:10|738672.1|736672.1|738665.8|736665.8|738679|736679|738657.5|736657.5|23
1613148020000|2021-02-12 16:40:20|738667|736667|738634.9|736634.9|738697.4|736697.4|738634.9|736634.9|25
1613148030000|2021-02-12 16:40:30|738635.6|736635.6|738608.1|736608.1|738635.7|737123.8|738123.8|736599.9|36
1613148040000|2021-02-12 16:40:40|738607.7|736607.7|738642.3|736642.3|738658.4|736658.4|738607.7|736607.7|24
1613148050000|2021-02-12 16:40:50|738646.4|736646.4|738659.5|736659.5|738661|736661|738645.2|736645.2|21
1613148060000|2021-02-12 16:41:00|738672.5|736672.5|738643.7|736643.7|738677.2|736677.2|738638.5|736638.5|24
1613148070000|2021-02-12 16:41:10|738643.1|736643.1|738616.4|736616.4|738643.1|737118.9|738116.8|736608.7|19
1613148080000|2021-02-12 16:41:20|738616|736616|738612.5|736612.5|738626|736626|738608.8|736608.8|20
1613148090000|2021-02-12 16:41:30|738614.7|736614.7|738609.7|736609.7|738617.5|736617.5|738598.5|736598.5|21
1613148100000|2021-02-12 16:41:40|738609.3|736609.3|738616.2|736616.2|738627.1|736627.1|738605.9|736605.9|28
1613148110000|2021-02-12 16:41:50|738612.1|736612.1|738614.4|736614.4|738628|736628|738612.1|736612.1|17
1613148120000|2021-02-12 16:42:00|738624.4|736624.4|738634.7|736634.7|738640.4|736640.4|738621.5|736621.5|20
1613148130000|2021-02-12 16:42:10|738633.5|736633.5|738826.5|736826.5|738826.5|736826.5|738623.8|736623.8|10
1613148140000|2021-02-12 16:42:20|738846.5|736846.5|738875.7|736875.7|738875.7|736875.7|738842.9|736842.9|32
1613148150000|2021-02-12 16:42:30|738878.4|736878.4|738910.9|736910.9|738914.3|736914.3|738876.6|736876.6|30
1613148160000|2021-02-12 16:42:40|738913.9|736913.9|738866.7|736866.7|738913.9|736913.9|738847.9|736847.9|31
1613148170000|2021-02-12 16:42:50|738867.9|736867.9|738864.1|736864.1|738870.6|736870.6|738853.3|736853.3|31
1613148180000|2021-02-12 16:43:00|738866.9|736866.9|738878|736878|738895.9|736895.9|738858.1|736858.1|21
1613148190000|2021-02-12 16:43:10|738891.1|736891.1|738892.4|736892.4|738895.4|736895.4|738874.1|736874.1|14
1613148200000|2021-02-12 16:43:20|738890.1|736890.1|738875.1|736875.1|738901.5|736901.5|738872.2|736872.2|16
1613148210000|2021-02-12 16:43:30|738873.9|736873.9|738864|736864|738877.1|736877.1|738864|736864|13
1613148220000|2021-02-12 16:43:40|738850.2|736850.2|738841.5|736841.5|738851.5|736851.5|738831.3|736831.3|29
1613148230000|2021-02-12 16:43:50|738833.8|736833.8|738825.9|736825.9|738839.7|736839.7|738825.9|736825.9|21
1613148240000|2021-02-12 16:44:00|738830.2|736830.2|738354.5|737354.5|738853.9|737369.6|738301.2|736807.9|28
1613148250000|2021-02-12 16:44:10|738355.3|737355.3|738341|737341|738856.9|737355.3|738334.7|736852.6|25
1613148260000|2021-02-12 16:44:20|738336.3|737336.3|738816.1|736816.1|738846.9|737339.7|738324.9|736807.6|25
1613148270000|2021-02-12 16:44:30|738817.1|736817.1|738787.6|736787.6|738817.1|736817.1|738779.2|736779.2|21
1613148280000|2021-02-12 16:44:40|738786.5|736786.5|738802.2|736802.2|738803.1|736803.1|738775.7|736775.7|24
1613148290000|2021-02-12 16:44:50|738296.7|737296.7|738806.4|736806.4|738819.6|737301.7|738296.7|736791.3|27
1613148300000|2021-02-12 16:45:00|738805.8|736805.8|738750.1|736750.1|738805.8|737324.7|738236.8|736738.2|21
1613148310000|2021-02-12 16:45:10|738749.9|736749.9|738435|737435|738951.3|737435.2|738434|736748.9|28
1613148320000|2021-02-12 16:45:20|738937.8|736937.8|738936.4|736936.4|738938.5|736938.5|738928.8|736928.8|21
1613148330000|2021-02-12 16:45:30|738935|736935|738940.9|736940.9|738942.8|736942.8|738933.1|736933.1|28
1613148340000|2021-02-12 16:45:40|738945.2|736945.2|738891.1|736891.1|738950.3|736950.3|738888.1|736888.1|34
1613148350000|2021-02-12 16:45:50|738889.8|736889.8|738890.3|736890.3|738901.7|737399.7|738396.5|736888.4|23
1613148360000|2021-02-12 16:46:00|738899.5|736899.5|738931.1|736931.1|738931.1|737442.5|738404.7|736882.8|28
1613148370000|2021-02-12 16:46:10|738928.4|736928.4|738378.8|737378.8|738931.1|737427|738376.7|736882.9|26
1613148380000|2021-02-12 16:46:20|738380.2|737380.2|738776.5|736776.5|738884.6|737390.8|738351.3|736771.7|22
1613148390000|2021-02-12 16:46:30|738779.7|736779.7|738270.7|737270.7|738809|737292.7|738270.7|736770.6|29
1613148400000|2021-02-12 16:46:40|738261|737261|738771.6|736771.6|738783.6|737277.5|738261|736760.6|22
1613148410000|2021-02-12 16:46:50|738771|736771|738282.9|737282.9|738806.2|737308.4|738282.9|736770.3|19
1613148420000|2021-02-12 16:47:00|738289.4|737289.4|738760.1|736760.1|738777.7|737289.4|738270.2|736721.5|29
1613148430000|2021-02-12 16:47:10|738759.1|736759.1|738744.6|736744.6|738759.9|737247.6|738240.4|736744.6|22
1613148440000|2021-02-12 16:47:20|738742.6|736742.6|738233.4|737233.4|738750.2|737251.3|738217.8|736742.6|20
1613148450000|2021-02-12 16:47:30|738234.6|737234.6|738180.5|737180.5|738760.3|737234.6|738177.8|736701.6|22
1613148460000|2021-02-12 16:47:40|738606|736606|738555.6|736555.6|738610.9|737075.1|738074.8|736555.6|32
1613148470000|2021-02-12 16:47:50|738553.5|736553.5|738038.8|737038.8|738565.3|737059.4|738028.3|736536.3|24
1613148480000|2021-02-12 16:48:00|738065.7|737065.7|738544.1|736544.1|738555.4|737066.4|738044.2|736541.9|23
1613148490000|2021-02-12 16:48:10|738543.8|736543.8|737979.1|736979.1|738572.2|737086.2|737970.4|736543.8|28
1613148500000|2021-02-12 16:48:20|737959.3|736959.3|737983|736983|738491.4|737002.7|737959.3|736461|24
1613148510000|2021-02-12 16:48:30|738449.8|736449.8|738500.3|736500.3|738500.3|736997.2|737982.7|736449.8|24
1613148520000|2021-02-12 16:48:40|738500.1|736500.1|738504.2|736504.2|738510.2|736510.2|738499.4|736499.4|21
1613148530000|2021-02-12 16:48:50|738504.6|736504.6|738471.4|736471.4|738504.6|736504.6|738470.5|736470.5|25
1613148540000|2021-02-12 16:49:00|738479.5|736479.5|738453.3|736453.3|738479.5|736976.1|737951.5|736445.5|19
1613148550000|2021-02-12 16:49:10|738452.7|736452.7|738464.1|736464.1|738468.2|736468.2|738452.7|736452.7|14
1613148560000|2021-02-12 16:49:20|738457.7|736457.7|738452.5|736452.5|738457.7|736457.7|738439|736439|19
1613148570000|2021-02-12 16:49:30|738451.2|736451.2|737942.9|736942.9|738453.7|736947.8|737931.6|736451.2|21
1613148580000|2021-02-12 16:49:40|737941.9|736941.9|737944.1|736944.1|737951.9|736951.9|737941.6|736941.6|19
1613148590000|2021-02-12 16:49:50|737943.2|736943.2|738026.2|737026.2|738478.4|737026.2|737939.5|736465.5|27
1613148600000|2021-02-12 16:50:00|738040.1|737040.1|738040|737040|738040.7|737040.7|738008.4|737008.4|26
1613148610000|2021-02-12 16:50:10|738031.2|737031.2|738036|737036|738551.1|737051|738031.2|736534.3|20
1613148620000|2021-02-12 16:50:20|738036.7|737036.7|738040.3|737040.3|738530.7|737045.6|738008.1|736513.1|26
1613148630000|2021-02-12 16:50:30|738070.1|737070.1|738076.5|737076.5|738078.2|737078.2|738063.2|737063.2|26
1613148640000|2021-02-12 16:50:40|738073.8|737073.8|738461.6|736461.6|738469|737076.9|738070.6|736459.5|27
1613148650000|2021-02-12 16:50:50|738459.8|736459.8|738456.7|736456.7|738459.8|736459.8|738439.2|736439.2|26
1613148660000|2021-02-12 16:51:00|738454.3|736454.3|737938.8|736938.8|738455.6|736950.4|737928.8|736442.3|25
1613148670000|2021-02-12 16:51:10|737938.7|736938.7|738361.8|736361.8|738386.9|736938.7|737857.8|736359.4|28
1613148680000|2021-02-12 16:51:20|738363.1|736363.1|738365.9|736365.9|738370.5|736370.5|738352.1|736352.1|25
1613148690000|2021-02-12 16:51:30|738366.6|736366.6|737841.5|736841.5|738366.8|736856.9|737827.6|736339.5|34
1613148700000|2021-02-12 16:51:40|737841.7|736841.7|737833.2|736833.2|737841.7|736841.7|737825.2|736825.2|21
1613148710000|2021-02-12 16:51:50|737828.2|736828.2|737870|736870|737870|736870|737822.5|736822.5|16
1613148720000|2021-02-12 16:52:00|737852.4|736852.4|737843.7|736843.7|737863.7|736863.7|737838.5|736838.5|25
1613148730000|2021-02-12 16:52:10|737842.8|736842.8|737845.8|736845.8|737851.9|736851.9|737838.6|736838.6|26
1613148740000|2021-02-12 16:52:20|737845|736845|737845|736845|737856.4|736856.4|737838|736838|15
1613148750000|2021-02-12 16:52:30|737846.8|736846.8|737838.5|736838.5|737851.9|736851.9|737825.3|736825.3|21
1613148760000|2021-02-12 16:52:40|737838.4|736838.4|738271.3|736271.3|738275.3|736842|737760.9|736265.4|24
1613148770000|2021-02-12 16:52:50|738272|736272|737785.4|736785.4|738288|736808|737785.3|736266.4|36
1613148780000|2021-02-12 16:53:00|737780.5|736780.5|737785.4|736785.4|738292.8|736799.1|737774.4|736280.6|28
1613148790000|2021-02-12 16:53:10|737780.1|736780.1|737796.5|736796.5|737801.1|736801.1|737780.1|736780.1|24
1613148800000|2021-02-12 16:53:20|737803.1|736803.1|737797.8|736797.8|737835.3|736835.3|737797.8|736797.8|21
1613148810000|2021-02-12 16:53:30|737799.4|736799.4|737804.9|736804.9|737814.9|736814.9|737797.5|736797.5|29
1613148820000|2021-02-12 16:53:40|737806.3|736806.3|737804.1|736804.1|737813.8|736813.8|737800.4|736800.4|18
1613148830000|2021-02-12 16:53:50|737806.1|736806.1|737815.8|736815.8|737818.1|736818.1|737803.3|736803.3|25
1613148840000|2021-02-12 16:54:00|737806.2|736806.2|737806.2|736806.2|737814|736814|737803|736803|27
1613148850000|2021-02-12 16:54:10|737803.9|736803.9|738437|736437|738437|736914.8|737803.7|736437|29
1613148860000|2021-02-12 16:54:20|738433.3|736433.3|737987|736987|738447.5|737001.1|737960|736433.3|30
1613148870000|2021-02-12 16:54:30|737987.8|736987.8|738346.3|736346.3|738489|736989.2|737821.3|736313|32
1613148880000|2021-02-12 16:54:40|738330.2|736330.2|738337.7|736337.7|738360.7|736360.7|738330.2|736330.2|25
1613148890000|2021-02-12 16:54:50|738340.1|736340.1|738231.9|736231.9|738340.1|736848.7|737727.8|736229.9|30
1613148900000|2021-02-12 16:55:00|738232.1|736232.1|738244.8|736244.8|738248.8|736248.8|738227.4|736227.4|27
1613148910000|2021-02-12 16:55:10|738240.6|736240.6|738248.4|736248.4|738248.9|736248.9|738240.3|736240.3|20
1613148920000|2021-02-12 16:55:20|738248.1|736248.1|738247|736247|738249.1|736249.1|738236.7|736236.7|21
1613148930000|2021-02-12 16:55:30|738248.8|736248.8|737798.6|736798.6|738249.6|736806.6|737734.2|736248.8|29
1613148940000|2021-02-12 16:55:40|737799.4|736799.4|737869|736869|737869|736869|737797.4|736797.4|38
1613148950000|2021-02-12 16:55:50|737860|736860|738351.8|736351.8|738410|736871.8|737858.5|736347.3|38
1613148960000|2021-02-12 16:56:00|738362.9|736362.9|738344.9|736344.9|738363.1|736363.1|738323.4|736323.4|30
1613148970000|2021-02-12 16:56:10|738344.1|736344.1|738438|736438|738445.1|736908.4|737871.2|736336|28
1613148980000|2021-02-12 16:56:20|738438.2|736438.2|738425.8|736425.8|738477.4|736940.2|737940.2|736404.7|38
1613148990000|2021-02-12 16:56:30|738422.4|736422.4|738425.2|736425.2|738445.8|736941.1|737941.1|736417.5|32
1613149000000|2021-02-12 16:56:40|738425.1|736425.1|738447|736447|738457|736457|738424.8|736424.8|35
1613149010000|2021-02-12 16:56:50|738445.9|736445.9|738444.7|736444.7|738450.6|736450.6|738436.3|736436.3|24
1613149020000|2021-02-12 16:57:00|738445.2|736445.2|737986.4|736986.4|738452.7|736987.3|737981.9|736439.8|19
1613149030000|2021-02-12 16:57:10|737978.5|736978.5|738553.7|736553.7|738553.7|736990.9|737978.5|736530.3|25
1613149040000|2021-02-12 16:57:20|738555.9|736555.9|738681.7|736681.7|738712.9|737047.7|738047.7|736540.7|25
1613149050000|2021-02-12 16:57:30|738682.5|736682.5|738652.5|736652.5|738682.5|736682.5|738636|736636|28
1613149060000|2021-02-12 16:57:40|738656|736656|738657.5|736657.5|738679.8|737161.8|738154.6|736656|31
1613149070000|2021-02-12 16:57:50|738659.4|736659.4|738732.1|736732.1|738740.4|736740.4|738653.7|736653.7|29
1613149080000|2021-02-12 16:58:00|738734|736734|738808.9|736808.9|738827.1|736827.1|738723.5|736723.5|32
1613149090000|2021-02-12 16:58:10|738808.5|736808.5|738787.9|736787.9|738808.5|736808.5|738755.3|736755.3|35
1613149100000|2021-02-12 16:58:20|738787.1|736787.1|738755.6|736755.6|738789.1|736789.1|738754.5|736754.5|17
1613149110000|2021-02-12 16:58:30|738757.5|736757.5|738741.8|736741.8|738766.9|736766.9|738734.1|736734.1|27
1613149120000|2021-02-12 16:58:40|738746|736746|738738.8|736738.8|738747.7|736747.7|738704.5|736704.5|28
1613149130000|2021-02-12 16:58:50|738743.7|736743.7|738760.7|736760.7|738764.1|736764.1|738741.6|736741.6|30
1613149140000|2021-02-12 16:59:00|738759.4|736759.4|738831.7|736831.7|738831.7|736831.7|738747.7|736747.7|24
1613149150000|2021-02-12 16:59:10|738826.9|736826.9|738914.5|736914.5|738946|737432.6|738391.7|736795.6|27
1613149160000|2021-02-12 16:59:20|738901.7|736901.7|738888.6|736888.6|738917.8|736917.8|738880.6|736880.6|29
1613149170000|2021-02-12 16:59:30|738882.6|736882.6|738966.4|736966.4|738967.1|737418.7|738418.7|736879.3|31
1613149180000|2021-02-12 16:59:40|738965.8|736965.8|738957.8|736957.8|738965.8|736965.8|738941.4|736941.4|27
1613149190000|2021-02-12 16:59:50|738960.3|736960.3|738945.9|736945.9|738962|736962|738940|736940|25
1613149200000|2021-02-12 17:00:00|738941.3|736941.3|738899.3|736899.3|738941.7|736941.7|738869.7|736869.7|31
1613149210000|2021-02-12 17:00:10|738904.6|736904.6|738912.4|736912.4|738937.9|736937.9|738888.8|736888.8|25
1613149220000|2021-02-12 17:00:20|738912.6|736912.6|739034.9|737034.9|739057.6|737522.7|738514.7|736853.8|29
1613149230000|2021-02-12 17:00:30|739037.4|737037.4|739040.7|737040.7|739042.1|737042.1|739025.3|737025.3|20
1613149240000|2021-02-12 17:00:40|739040.8|737040.8|739037.1|737037.1|739042.2|737042.2|739024.8|737024.8|22
1613149250000|2021-02-12 17:00:50|739026.2|737026.2|739032.6|737032.6|739037.8|737037.8|739023.9|737023.9|17
1613149260000|2021-02-12 17:01:00|739028.8|737028.8|739084.4|737084.4|739089.6|737089.6|739013.2|737013.2|31
1613149270000|2021-02-12 17:01:10|739082.9|737082.9|739106.4|737106.4|739121.7|737121.7|739070.1|737070.1|21
1613149280000|2021-02-12 17:01:20|739103|737103|739109.2|737109.2|739113.5|737113.5|739095.4|737095.4|22
1613149290000|2021-02-12 17:01:30|739109|737109|739175.2|737175.2|739179.6|737179.6|739104.2|737104.2|28
1613149300000|2021-02-12 17:01:40|739174.3|737174.3|738981.7|736981.7|739178|737644.3|738644.3|736921.6|30
1613149310000|2021-02-12 17:01:50|738976.9|736976.9|738996.6|736996.6|738996.6|736996.6|738954|736954|27
1613149320000|2021-02-12 17:02:00|738995.9|736995.9|739048.4|737048.4|739062.4|737539.2|738514.8|736980.4|22
1613149330000|2021-02-12 17:02:10|739043.6|737043.6|739052|737052|739054.5|737054.5|739042.2|737042.2|19
1613149340000|2021-02-12 17:02:20|739049.9|737049.9|739037.7|737037.7|739054|737054|739035.2|737035.2|16
1613149350000|2021-02-12 17:02:30|739040.1|737040.1|739066.5|737066.5|739066.5|737066.5|739040.1|737040.1|23
1613149360000|2021-02-12 17:02:40|739065.5|737065.5|739096.8|737096.8|739096.8|737096.8|739051.9|737051.9|24
1613149370000|2021-02-12 17:02:50|739097.6|737097.6|739085.7|737085.7|739118|737118|739085|737085|25
1613149380000|2021-02-12 17:03:00|739085.2|737085.2|738584|737584|739114.4|737584|738581.7|737085.2|22
1613149390000|2021-02-12 17:03:10|738582.8|737582.8|739098.6|737098.6|739102.4|737582.8|738576.6|737074.8|15
1613149400000|2021-02-12 17:03:20|739102.6|737102.6|739099.4|737099.4|739116.2|737116.2|739087.6|737087.6|10
1613149410000|2021-02-12 17:03:30|739101.5|737101.5|739103.9|737103.9|739116.3|737116.3|739092.8|737092.8|25
1613149420000|2021-02-12 17:03:40|739102.7|737102.7|739049.1|737049.1|739102.7|737102.7|739033.2|737033.2|34
1613149430000|2021-02-12 17:03:50|739075.8|737075.8|739063.6|737063.6|739083.1|737083.1|739043|737043|29
1613149440000|2021-02-12 17:04:00|739062.5|737062.5|739077|737077|739077|737077|739048.9|737048.9|18
1613149450000|2021-02-12 17:04:10|739078|737078|739068.4|737068.4|739083.9|737083.9|739053.3|737053.3|22
1613149460000|2021-02-12 17:04:20|739066.9|737066.9|739086.7|737086.7|739116.1|737116.1|739066.9|737066.9|28
1613149470000|2021-02-12 17:04:30|739094.4|737094.4|739149.6|737149.6|739150.7|737150.7|739081.7|737081.7|28
1613149480000|2021-02-12 17:04:40|739135.2|737135.2|739172.4|737172.4|739172.4|737172.4|739135.1|737135.1|18
1613149490000|2021-02-12 17:04:50|739167|737167|739269.8|737269.8|739287.6|737287.6|739167|737167|30
1613149500000|2021-02-12 17:05:00|739261.3|737261.3|739276.2|737276.2|739279.8|737279.8|739261.3|737261.3|23
1613149510000|2021-02-12 17:05:10|739285.4|737285.4|739369.8|737369.8|739383.2|737383.2|739285.4|737285.4|30
1613149520000|2021-02-12 17:05:20|739368.7|737368.7|739369.5|737369.5|739381.2|737381.2|739345.9|737345.9|30
1613149530000|2021-02-12 17:05:30|739365.9|737365.9|739337.9|737337.9|739378.6|737378.6|739313.2|737313.2|23
1613149540000|2021-02-12 17:05:40|739332.9|737332.9|739288.7|737288.7|739332.9|737816.6|738807.4|737277.6|28
1613149550000|2021-02-12 17:05:50|739286.8|737286.8|739288.9|737288.9|739297.6|737297.6|739261.7|737261.7|28
1613149560000|2021-02-12 17:06:00|739284.3|737284.3|738640.8|737640.8|739284.3|737642.5|738639.8|737143|30
1613149570000|2021-02-12 17:06:10|738642.1|737642.1|739134.6|737134.6|739164|737648.8|738642.1|737121.2|24
1613149580000|2021-02-12 17:06:20|739138.1|737138.1|739068.6|737068.6|739155|737155|739068.6|737068.6|19
1613149590000|2021-02-12 17:06:30|739071.9|737071.9|739053.5|737053.5|739071.9|737071.9|739031.9|737031.9|18
1613149600000|2021-02-12 17:06:40|739054.6|737054.6|738971.2|736971.2|739056.6|737056.6|738901|736901|33
1613149610000|2021-02-12 17:06:50|738974.9|736974.9|739001.6|737001.6|739011.8|737011.8|738954.3|736954.3|31
1613149620000|2021-02-12 17:07:00|739004.6|737004.6|739025.6|737025.6|739046.4|737046.4|739002.1|737002.1|31
1613149630000|2021-02-12 17:07:10|739032|737032|739025.9|737025.9|739034.1|737034.1|739023.6|737023.6|21
1613149640000|2021-02-12 17:07:20|739025.7|737025.7|739032.9|737032.9|739061.3|737061.3|739023.9|737023.9|27
1613149650000|2021-02-12 17:07:30|739029.8|737029.8|739042.8|737042.8|739047.6|737047.6|739029.8|737029.8|13
1613149660000|2021-02-12 17:07:40|739036.7|737036.7|739064.6|737064.6|739068.2|737068.2|739036.7|737036.7|24
1613149670000|2021-02-12 17:07:50|739065.9|737065.9|739032.5|737032.5|739065.9|737065.9|739026.8|737026.8|19
1613149680000|2021-02-12 17:08:00|739033|737033|739009.6|737009.6|739035.5|737035.5|739005.7|737005.7|29
1613149690000|2021-02-12 17:08:10|738979.7|736979.7|738880.2|736880.2|738985.6|736985.6|738877.4|736877.4|32
1613149700000|2021-02-12 17:08:20|738871.4|736871.4|738879|736879|738886.4|736886.4|738866.4|736866.4|23
1613149710000|2021-02-12 17:08:30|738879.3|736879.3|738838.4|736838.4|738886.9|736886.9|738838.4|736838.4|19
1613149720000|2021-02-12 17:08:40|738849.3|736849.3|738852.7|736852.7|738865.5|736865.5|738840.2|736840.2|27
1613149730000|2021-02-12 17:08:50|738842.3|736842.3|738868.1|736868.1|738868.1|736868.1|738841.7|736841.7|25
1613149740000|2021-02-12 17:09:00|738868.6|736868.6|738874.8|736874.8|738880.9|736880.9|738859.7|736859.7|21
1613149750000|2021-02-12 17:09:10|738872.9|736872.9|738857.4|736857.4|738876.8|736876.8|738857.4|736857.4|19
1613149760000|2021-02-12 17:09:20|738856.5|736856.5|738862.3|736862.3|738876.5|736876.5|738851.9|736851.9|16
1613149770000|2021-02-12 17:09:30|738875.1|736875.1|738910.9|736910.9|738941.5|736941.5|738872.5|736872.5|33
1613149780000|2021-02-12 17:09:40|738911.9|736911.9|738921.1|736921.1|738921.8|736921.8|738895.6|736895.6|22
1613149790000|2021-02-12 17:09:50|738917.3|736917.3|738625.5|736625.5|738917.3|737197.7|738197.7|736594.5|30
1613149800000|2021-02-12 17:10:00|738624|736624|738688.9|736688.9|738688.9|736688.9|738624|736624|33
1613149810000|2021-02-12 17:10:10|738689|736689|738688.3|736688.3|738716.8|736716.8|738668.1|736668.1|29
1613149820000|2021-02-12 17:10:20|738681.2|736681.2|738686.5|736686.5|738692.1|736692.1|738677.7|736677.7|14
1613149830000|2021-02-12 17:10:30|738670.9|736670.9|738685.1|736685.1|738699.4|736699.4|738670.6|736670.6|20
1613149840000|2021-02-12 17:10:40|738685.8|736685.8|738677.4|736677.4|738685.8|736685.8|738664.3|736664.3|17
1613149850000|2021-02-12 17:10:50|738676.6|736676.6|738661.8|736661.8|738676.6|736676.6|738658.3|736658.3|11
1613149860000|2021-02-12 17:11:00|738663.5|736663.5|738648.1|736648.1|738663.5|736663.5|738603.6|736603.6|26
1613149870000|2021-02-12 17:11:10|738650.6|736650.6|738572.1|736572.1|738650.6|737082|738082|736572.1|28
1613149880000|2021-02-12 17:11:20|738091.4|737091.4|738590|736590|738591.2|737093.2|738072.3|736578.7|24
1613149890000|2021-02-12 17:11:30|738586.7|736586.7|738590.8|736590.8|738611.7|737127.1|738127.1|736579.2|19
1613149900000|2021-02-12 17:11:40|738596.2|736596.2|738577.3|736577.3|738596.2|736596.2|738569.2|736569.2|21
1613149910000|2021-02-12 17:11:50|738582.4|736582.4|738584.8|736584.8|738606.9|736606.9|738577.1|736577.1|22
1613149920000|2021-02-12 17:12:00|738597.6|736597.6|738593.1|736593.1|738597.6|736597.6|738572.9|736572.9|17
1613149930000|2021-02-12 17:12:10|738591.4|736591.4|738582.3|736582.3|738597.9|736597.9|738582.3|736582.3|20
1613149940000|2021-02-12 17:12:20|738582.4|736582.4|738517.4|736517.4|738609.2|736609.2|738517.4|736517.4|24
1613149950000|2021-02-12 17:12:30|738459.3|736459.3|738504.4|736504.4|738511.9|736511.9|738427.8|736427.8|27
1613149960000|2021-02-12 17:12:40|738533.2|736533.2|738478.1|736478.1|738535.1|736535.1|738466.2|736466.2|26
1613149970000|2021-02-12 17:12:50|738477.7|736477.7|738484.5|736484.5|738488|736488|738471.4|736471.4|20
1613149980000|2021-02-12 17:13:00|738481.7|736481.7|738476.9|736476.9|738483.2|736483.2|738463.8|736463.8|16
1613149990000|2021-02-12 17:13:10|738460.5|736460.5|738462.3|736462.3|738474.8|736474.8|738454.8|736454.8|22
1613150000000|2021-02-12 17:13:20|738467.2|736467.2|738468.9|736468.9|738481.1|736481.1|738462.4|736462.4|14
1613150010000|2021-02-12 17:13:30|738468|736468|738516.7|736516.7|738520.9|736520.9|738468|736468|22
1613150020000|2021-02-12 17:13:40|738519.7|736519.7|738534.9|736534.9|738549.9|736549.9|738507.3|736507.3|20
1613150030000|2021-02-12 17:13:50|738533.9|736533.9|738526.4|736526.4|738551.4|736551.4|738522.6|736522.6|29
1613150040000|2021-02-12 17:14:00|738538.2|736538.2|738539.2|736539.2|738544.6|736544.6|738525.8|736525.8|31
1613150050000|2021-02-12 17:14:10|738538.7|736538.7|738534.8|736534.8|738538.7|736538.7|738527.3|736527.3|24
1613150060000|2021-02-12 17:14:20|738536.7|736536.7|738547.2|736547.2|738550.9|736550.9|738528.4|736528.4|18
1613150070000|2021-02-12 17:14:30|738553|736553|738544.1|736544.1|738553.9|736553.9|738535.2|736535.2|24
1613150080000|2021-02-12 17:14:40|738545.5|736545.5|738543.9|736543.9|738548.6|736548.6|738521.7|736521.7|23
1613150090000|2021-02-12 17:14:50|738537.2|736537.2|738479.5|736479.5|738538.1|736538.1|738477.2|736477.2|20
1613150100000|2021-02-12 17:15:00|738460.5|736460.5|738444.3|736444.3|738460.5|736460.5|738434.7|736434.7|20
1613150110000|2021-02-12 17:15:10|738443.9|736443.9|738444.9|736444.9|738456|736456|738425|736425|12
1613150120000|2021-02-12 17:15:20|738454.4|736454.4|738514.7|736514.7|738527.8|737023.7|738023.7|736444.9|22
1613150130000|2021-02-12 17:15:30|738520.2|736520.2|738484.2|736484.2|738563.8|737092.6|738068|736474.7|22
1613150140000|2021-02-12 17:15:40|738495.8|736495.8|738507.9|736507.9|738517|736517|738476.3|736476.3|24
1613150150000|2021-02-12 17:15:50|738507|736507|738493.3|736493.3|738507.5|736507.5|738484.3|736484.3|18
1613150160000|2021-02-12 17:16:00|738491.3|736491.3|738443.8|736443.8|738500.7|736500.7|738443.8|736443.8|23
1613150170000|2021-02-12 17:16:10|738438.7|736438.7|738399.6|736399.6|738443.5|736443.5|738381.6|736381.6|18
1613150180000|2021-02-12 17:16:20|738404.9|736404.9|738405.7|736405.7|738418.5|736418.5|738384.3|736384.3|25
1613150190000|2021-02-12 17:16:30|738413.5|736413.5|738420.4|736420.4|738423.4|736423.4|738404.4|736404.4|22
1613150200000|2021-02-12 17:16:40|738418.6|736418.6|738415.9|736415.9|738435.8|736435.8|738414.6|736414.6|20
1613150210000|2021-02-12 17:16:50|738423.5|736423.5|738422.5|736422.5|738438.7|736438.7|738386.6|736386.6|15
1613150220000|2021-02-12 17:17:00|738398.1|736398.1|738414.6|736414.6|738421.9|736421.9|738398.1|736398.1|23
1613150230000|2021-02-12 17:17:10|738415.1|736415.1|738413.7|736413.7|738415.5|736415.5|738403.2|736403.2|12
1613150240000|2021-02-12 17:17:20|738413.2|736413.2|738420.6|736420.6|738429.6|736429.6|738406.1|736406.1|23
1613150250000|2021-02-12 17:17:30|738420.1|736420.1|738463|736463|738463.6|736937.3|737937.3|736409.2|26
1613150260000|2021-02-12 17:17:40|738457.7|736457.7|738443.9|736443.9|738482|736482|738439.1|736439.1|25
1613150270000|2021-02-12 17:17:50|738443.3|736443.3|738436.2|736436.2|738444.8|736444.8|738435.1|736435.1|15
1613150280000|2021-02-12 17:18:00|738435|736435|738432.5|736432.5|738444.4|736444.4|738432.5|736432.5|14
1613150290000|2021-02-12 17:18:10|738434.8|736434.8|738430.3|736430.3|738443|736443|738414.8|736414.8|19
1613150300000|2021-02-12 17:18:20|738432.5|736432.5|738449.6|736449.6|738462.9|736462.9|738429.8|736429.8|23
1613150310000|2021-02-12 17:18:30|738448.3|736448.3|738444.7|736444.7|738451.2|736451.2|738441.8|736441.8|19
1613150320000|2021-02-12 17:18:40|738444.8|736444.8|738438.5|736438.5|738444.8|736444.8|738430.6|736430.6|21
1613150330000|2021-02-12 17:18:50|738437.9|736437.9|738455.6|736455.6|738468.7|736468.7|738437.9|736437.9|18
1613150340000|2021-02-12 17:19:00|738451.7|736451.7|738461.9|736461.9|738470.1|736470.1|738434.9|736434.9|24
1613150350000|2021-02-12 17:19:10|738461.3|736461.3|738502.2|736502.2|738527.5|736997.9|737944.7|736457.3|19
1613150360000|2021-02-12 17:19:20|738496.4|736496.4|738456.1|736456.1|738501.7|736501.7|738426.7|736426.7|32
1613150370000|2021-02-12 17:19:30|738467.7|736467.7|738454.4|736454.4|738487.5|736487.5|738451.2|736451.2|21
1613150380000|2021-02-12 17:19:40|738477.7|736477.7|738472.3|736472.3|738477.7|736477.7|738459.1|736459.1|20
1613150390000|2021-02-12 17:19:50|738469|736469|738463.2|736463.2|738476.2|736476.2|738451.7|736451.7|21
1613150400000|2021-02-12 17:20:00|738462.4|736462.4|738483.8|736483.8|738483.8|736483.8|738454.8|736454.8|23
1613150410000|2021-02-12 17:20:10|738474.9|736474.9|737973.4|736973.4|738483.2|736975.8|737971.1|736470.9|18
1613150420000|2021-02-12 17:20:20|737975.2|736975.2|738581.7|736581.7|738587|737073.4|737971.4|736474.1|28
1613150430000|2021-02-12 17:20:30|738579.6|736579.6|738651.2|736651.2|738651.2|737166|738072.7|736574.3|31
1613150440000|2021-02-12 17:20:40|738640.9|736640.9|738145.9|737145.9|738647.7|737193|738140.6|736625.3|30
1613150450000|2021-02-12 17:20:50|738146|737146|738632.2|736632.2|738651.2|737165.7|738142.3|736631.9|23
1613150460000|2021-02-12 17:21:00|738635|736635|738629.9|736629.9|738643.7|736643.7|738627|736627|17
1613150470000|2021-02-12 17:21:10|738643.1|736643.1|738642.8|736642.8|738646.5|737129.4|738129.4|736626.5|17
1613150480000|2021-02-12 17:21:20|738642|736642|738588.4|736588.4|738642|737126.9|738086.9|736581.6|22
1613150490000|2021-02-12 17:21:30|738583|736583|738583.5|736583.5|738597.6|737093.2|738085|736576.2|13
1613150500000|2021-02-12 17:21:40|738583.2|736583.2|738585|736585|738585.9|736585.9|738576.2|736576.2|15
1613150510000|2021-02-12 17:21:50|738582.9|736582.9|738379.1|736379.1|738582.9|736582.9|738328|736328|24
1613150520000|2021-02-12 17:22:00|738378.4|736378.4|738374.6|736374.6|738395.8|736395.8|738366.2|736366.2|24
1613150530000|2021-02-12 17:22:10|738385.8|736385.8|738350.4|736350.4|738385.8|736385.8|738350.4|736350.4|21
1613150540000|2021-02-12 17:22:20|738356.7|736356.7|738391.6|736391.6|738392.6|736392.6|738356.7|736356.7|16
1613150550000|2021-02-12 17:22:30|738391.5|736391.5|738379.8|736379.8|738394.2|736394.2|738379.8|736379.8|15
1613150560000|2021-02-12 17:22:40|738379.9|736379.9|738393.1|736393.1|738393.1|736393.1|738364.1|736364.1|18
1613150570000|2021-02-12 17:22:50|738390.2|736390.2|738376.3|736376.3|738411.5|736411.5|738373.5|736373.5|26
1613150580000|2021-02-12 17:23:00|738374.2|736374.2|738368.6|736368.6|738383.1|736383.1|738366|736366|18
1613150590000|2021-02-12 17:23:10|738365.9|736365.9|738376|736376|738377.6|736377.6|738365.9|736365.9|16
1613150600000|2021-02-12 17:23:20|738373.5|736373.5|738379|736379|738381.9|736381.9|738372.7|736372.7|19
1613150610000|2021-02-12 17:23:30|738375.2|736375.2|738376.2|736376.2|738380.8|736380.8|738371.1|736371.1|15
1613150620000|2021-02-12 17:23:40|738373.8|736373.8|738362.2|736362.2|738384.1|736868.3|737846.1|736351|21
1613150630000|2021-02-12 17:23:50|738363.4|736363.4|738357.3|736357.3|738364.5|736364.5|738352.9|736352.9|16
1613150640000|2021-02-12 17:24:00|738361.2|736361.2|738356.3|736356.3|738364.9|736364.9|738349.1|736349.1|13
1613150650000|2021-02-12 17:24:10|738359.3|736359.3|738376.8|736376.8|738376.8|736885|737882.3|736346.3|23
1613150660000|2021-02-12 17:24:20|738369.5|736369.5|738386.9|736386.9|738395.1|736893.2|737875.2|736354.5|19
1613150670000|2021-02-12 17:24:30|738381.4|736381.4|738372.5|736372.5|738393.7|736892.1|737882.1|736352.1|17
1613150680000|2021-02-12 17:24:40|738375.2|736375.2|738382.7|736382.7|738397.9|736397.9|738371.5|736371.5|15
1613150690000|2021-02-12 17:24:50|738383|736383|738403|736403|738403|736403|738368.7|736368.7|18
1613150700000|2021-02-12 17:25:00|738390.7|736390.7|738272.5|736272.5|738418|736927.7|737921.3|736248.5|30
1613150710000|2021-02-12 17:25:10|738238.5|736238.5|738068.3|736068.3|738258.5|736755|737742|736055.6|31
1613150720000|2021-02-12 17:25:20|738050|736050|737794.8|735794.8|738059.4|736059.4|737790.5|735790.5|38
1613150730000|2021-02-12 17:25:30|737804.8|735804.8|737483.8|735483.8|737804.8|735804.8|737483.8|735483.8|40
1613150740000|2021-02-12 17:25:40|737479.5|735479.5|737129.1|735129.1|737479.5|735479.5|737114.8|735114.8|40
1613150750000|2021-02-12 17:25:50|737116.4|735116.4|737139.7|735139.7|737184.4|735184.4|737076|735076|40
1613150760000|2021-02-12 17:26:00|737132|735132|737033.5|735033.5|737162|735162|737027.8|735027.8|40
1613150770000|2021-02-12 17:26:10|737005.2|735005.2|736950.5|734950.5|737078.8|735504.8|736487.1|734950.5|40
1613150780000|2021-02-12 17:26:20|736943|734943|736750.2|734750.2|736943|734943|736154.6|734154.6|40
1613150790000|2021-02-12 17:26:30|736738.7|734738.7|736171.9|734171.9|736738.7|734738.7|736167.5|734167.5|39
1613150800000|2021-02-12 17:26:40|736184.1|734184.1|736224.7|734224.7|736239.5|734239.5|736178.6|734178.6|40
1613150810000|2021-02-12 17:26:50|736243.3|734243.3|736282.9|734282.9|736443.5|734443.5|736243.3|734243.3|40
1613150820000|2021-02-12 17:27:00|736271.5|734271.5|736302.4|734302.4|736303.5|734303.5|736255.4|734255.4|39
1613150830000|2021-02-12 17:27:10|736272.4|734272.4|736291.5|734291.5|736316.6|734316.6|736244.1|734244.1|38
1613150840000|2021-02-12 17:27:20|736280.1|734280.1|736316.7|734316.7|736328.6|734328.6|736253.3|734253.3|39
1613150850000|2021-02-12 17:27:30|736336.5|734336.5|736410.1|734410.1|736410.1|734410.1|736299.3|734299.3|39
1613150860000|2021-02-12 17:27:40|735910.1|734910.1|736590.8|734590.8|736615|734915.2|735910.1|734402.1|39
1613150870000|2021-02-12 17:27:50|736600.5|734600.5|736737.9|734737.9|736771.6|734771.6|736598.8|734598.8|31
1613150880000|2021-02-12 17:28:00|736736.5|734736.5|736714.8|734714.8|736745.5|734745.5|736703.7|734703.7|36
1613150890000|2021-02-12 17:28:10|736690.7|734690.7|736631.3|734631.3|736722.6|734722.6|736597.9|734597.9|39
1613150900000|2021-02-12 17:28:20|736612.4|734612.4|736639.7|734639.7|736649.8|734649.8|736612.4|734612.4|28
1613150910000|2021-02-12 17:28:30|736636|734636|736643|734643|736681.5|734681.5|736624.9|734624.9|32
1613150920000|2021-02-12 17:28:40|736619.1|734619.1|736445.2|734445.2|736627.2|734627.2|736439.2|734439.2|32
1613150930000|2021-02-12 17:28:50|736446.1|734446.1|736460.5|734460.5|736465.7|734465.7|736427.8|734427.8|29
1613150940000|2021-02-12 17:29:00|736447.5|734447.5|736448.5|734448.5|736459.1|734459.1|736427.3|734427.3|27
1613150950000|2021-02-12 17:29:10|736450.8|734450.8|736502.5|734502.5|736502.5|735004.4|735982.8|734430.8|28
1613150960000|2021-02-12 17:29:20|736510.6|734510.6|736658.8|734658.8|736659.9|734659.9|736489.1|734489.1|31
1613150970000|2021-02-12 17:29:30|736659.8|734659.8|736801.9|734801.9|736811|734811|736659.1|734659.1|34
1613150980000|2021-02-12 17:29:40|736808.8|734808.8|736901.2|734901.2|736903.7|734903.7|736775|734775|36
1613150990000|2021-02-12 17:29:50|736897.3|734897.3|736850.9|734850.9|736917.1|734917.1|736824.7|734824.7|36
1613151000000|2021-02-12 17:30:00|736845.3|734845.3|736610.4|734610.4|736845.3|734845.3|736565.9|734565.9|36
1613151010000|2021-02-12 17:30:10|736624.9|734624.9|736619.2|734619.2|736641.2|734641.2|736605.1|734605.1|34
1613151020000|2021-02-12 17:30:20|736621.5|734621.5|736621.4|734621.4|736653.6|734653.6|736610.4|734610.4|30
1613151030000|2021-02-12 17:30:30|736630.5|734630.5|736638.3|734638.3|736653.3|734653.3|736600.9|734600.9|32
1613151040000|2021-02-12 17:30:40|736643.4|734643.4|736671.4|734671.4|736693|735164.6|736164.6|734603.2|32
1613151050000|2021-02-12 17:30:50|736670.4|734670.4|736791.3|734791.3|736800|734800|736648.6|734648.6|31
1613151060000|2021-02-12 17:31:00|736781|734781|736696.2|734696.2|736795.1|734795.1|736689.8|734689.8|32
1613151070000|2021-02-12 17:31:10|736696.5|734696.5|736823.1|734823.1|736827.7|734827.7|736696.5|734696.5|27
1613151080000|2021-02-12 17:31:20|736822.5|734822.5|736803.3|734803.3|736830.7|734830.7|736799.5|734799.5|29
1613151090000|2021-02-12 17:31:30|736806.3|734806.3|736792.8|734792.8|736806.3|734806.3|736781.7|734781.7|28
1613151100000|2021-02-12 17:31:40|736794.3|734794.3|736772|734772|736794.3|734794.3|736739|734739|32
1613151110000|2021-02-12 17:31:50|736771|734771|736781.2|734781.2|736826.4|735302.7|736302.7|734771|28
1613151120000|2021-02-12 17:32:00|736778.3|734778.3|736811.2|734811.2|736811.2|734811.2|736750|734750|30
1613151130000|2021-02-12 17:32:10|736805.4|734805.4|736802.4|734802.4|736824.7|734824.7|736800.6|734800.6|26
1613151140000|2021-02-12 17:32:20|736801.4|734801.4|736761.5|734761.5|736806.4|734806.4|736760.3|734760.3|31
1613151150000|2021-02-12 17:32:30|736751|734751|736744|734744|736763|734763|736727.4|734727.4|33
1613151160000|2021-02-12 17:32:40|736747.2|734747.2|736782.3|734782.3|736801.7|734801.7|736742.8|734742.8|27
1613151170000|2021-02-12 17:32:50|736787.5|734787.5|736760.4|734760.4|736787.5|734787.5|736759.2|734759.2|23
1613151180000|2021-02-12 17:33:00|736770.4|734770.4|736794.9|734794.9|736816.4|734816.4|736752.2|734752.2|24
1613151190000|2021-02-12 17:33:10|736798.5|734798.5|736827.2|734827.2|736843.6|735341.7|736304.5|734785.8|30
1613151200000|2021-02-12 17:33:20|736828.3|734828.3|736434|735434|736918.1|735437.2|736320.8|734802.3|39
1613151210000|2021-02-12 17:33:30|736944.3|734944.3|737019.8|735019.8|737043.6|735043.6|736883.5|734883.5|38
1613151220000|2021-02-12 17:33:40|737013.7|735013.7|737099.5|735099.5|737103.3|735103.3|737008.5|735008.5|38
1613151230000|2021-02-12 17:33:50|737100|735100|737093|735093|737100|735100|737082.5|735082.5|24
1613151240000|2021-02-12 17:34:00|737090.8|735090.8|737087.8|735087.8|737094.5|735094.5|737082.6|735082.6|24
1613151250000|2021-02-12 17:34:10|737091|735091|737091.2|735091.2|737109.5|735109.5|737091|735091|22
1613151260000|2021-02-12 17:34:20|737090.1|735090.1|737083.1|735083.1|737106.2|735106.2|737078.7|735078.7|26
1613151270000|2021-02-12 17:34:30|737080.9|735080.9|737093.9|735093.9|737107.2|735107.2|737080.9|735080.9|22
1613151280000|2021-02-12 17:34:40|737093.5|735093.5|737075.3|735075.3|737107.4|735107.4|737067.4|735067.4|25
1613151290000|2021-02-12 17:34:50|737080.5|735080.5|737096.3|735096.3|737107.6|735583.9|736583.9|735080.5|29
1613151300000|2021-02-12 17:35:00|737097.3|735097.3|737095.1|735095.1|737120.8|735120.8|737059.8|735059.8|32
1613151310000|2021-02-12 17:35:10|737095.3|735095.3|737132|735132|737139.2|735139.2|737083.6|735083.6|24
1613151320000|2021-02-12 17:35:20|737120.4|735120.4|737096.7|735096.7|737120.4|735120.4|737088.5|735088.5|37
1613151330000|2021-02-12 17:35:30|737100.1|735100.1|737098|735098|737119.9|735599.5|736599.5|735094.3|27
1613151340000|2021-02-12 17:35:40|737096.6|735096.6|736594.3|735594.3|737118.9|735603.5|736594.3|735096.6|24
1613151350000|2021-02-12 17:35:50|737120.4|735120.4|737107.8|735107.8|737124.6|735124.6|737101.8|735101.8|19
1613151360000|2021-02-12 17:36:00|737109.6|735109.6|737133.7|735133.7|737133.7|735133.7|737103.9|735103.9|21
1613151370000|2021-02-12 17:36:10|737141.9|735141.9|737171.7|735171.7|737239.1|735656.1|736656.1|735121.6|31
1613151380000|2021-02-12 17:36:20|737108.6|735108.6|737212.9|735212.9|737230|735648.1|736648.1|735101.1|26
1613151390000|2021-02-12 17:36:30|737212.6|735212.6|737170.9|735170.9|737221.4|735221.4|737152|735152|23
1613151400000|2021-02-12 17:36:40|737170|735170|736669|735669|737207.3|735671.2|736662.8|735162.3|21
1613151410000|2021-02-12 17:36:50|736660.3|735660.3|737164.5|735164.5|737195.7|735660.3|736660.3|735106.4|30
1613151420000|2021-02-12 17:37:00|737164.8|735164.8|736669.2|735669.2|737208|735669.2|736669.2|735164.8|18
1613151430000|2021-02-12 17:37:10|736667.3|735667.3|737260.9|735260.9|737264.5|735772.3|736667.3|735173.1|25
1613151440000|2021-02-12 17:37:20|737260.1|735260.1|737182.4|735182.4|737276.6|735276.6|737178.8|735178.8|33
1613151450000|2021-02-12 17:37:30|737183.3|735183.3|737194.2|735194.2|737205.6|735205.6|737183.3|735183.3|25
1613151460000|2021-02-12 17:37:40|737202.6|735202.6|737234.9|735234.9|737239.5|735722.7|736722.7|735192.5|26
1613151470000|2021-02-12 17:37:50|737233.2|735233.2|737262.9|735262.9|737284.4|735776.2|736759|735216|23
1613151480000|2021-02-12 17:38:00|737268.1|735268.1|737285.5|735285.5|737291.1|735291.1|737266.9|735266.9|26
1613151490000|2021-02-12 17:38:10|737287.1|735287.1|737455|735455|737459.6|735969.2|736969.2|735280.7|31
1613151500000|2021-02-12 17:38:20|737449.7|735449.7|737520.1|735520.1|737535.7|735535.7|737444.3|735444.3|31
1613151510000|2021-02-12 17:38:30|737534.3|735534.3|737560.6|735560.6|737561.4|735561.4|737534.3|735534.3|29
1613151520000|2021-02-12 17:38:40|737562.1|735562.1|737550.7|735550.7|737562.1|735562.1|737531.5|735531.5|26
1613151530000|2021-02-12 17:38:50|737547|735547|737572.3|735572.3|737580.3|735580.3|737547|735547|26
1613151540000|2021-02-12 17:39:00|737570.8|735570.8|737588.9|735588.9|737630.6|735630.6|737570.8|735570.8|30
1613151550000|2021-02-12 17:39:10|737592.8|735592.8|737603.5|735603.5|737605.4|735605.4|737584.4|735584.4|29
1613151560000|2021-02-12 17:39:20|737600.4|735600.4|737578.8|735578.8|737600.4|735600.4|737575.6|735575.6|25
1613151570000|2021-02-12 17:39:30|737580.4|735580.4|737568.4|735568.4|737591|735591|737568.4|735568.4|23
1613151580000|2021-02-12 17:39:40|737568.7|735568.7|737568.1|735568.1|737569.8|735569.8|737538.4|735538.4|23
1613151590000|2021-02-12 17:39:50|737566.7|735566.7|737557.7|735557.7|737580.1|735580.1|737556.5|735556.5|24
1613151600000|2021-02-12 17:40:00|737561.4|735561.4|737535|735535|737565.7|735565.7|737532.9|735532.9|25
1613151610000|2021-02-12 17:40:10|737537.1|735537.1|737560|735560|737560|735560|737534|735534|18
1613151620000|2021-02-12 17:40:20|737553.5|735553.5|737617.5|735617.5|737636.7|736112.4|737112.4|735546.3|25
1613151630000|2021-02-12 17:40:30|737614.8|735614.8|737604|735604|737626|735626|737603.3|735603.3|24
1613151640000|2021-02-12 17:40:40|737604.4|735604.4|737598.8|735598.8|737623.6|735623.6|737598.7|735598.7|23
1613151650000|2021-02-12 17:40:50|737603.1|735603.1|737588.9|735588.9|737603.1|735603.1|737578.4|735578.4|26
1613151660000|2021-02-12 17:41:00|737584.2|735584.2|737602.1|735602.1|737604.9|735604.9|737584.2|735584.2|20
1613151670000|2021-02-12 17:41:10|737605.8|735605.8|737600.2|735600.2|737607.3|735607.3|737599.8|735599.8|20
1613151680000|2021-02-12 17:41:20|737601.7|735601.7|737645.2|735645.2|737645.2|735645.2|737601.7|735601.7|25
1613151690000|2021-02-12 17:41:30|737640.9|735640.9|737659.4|735659.4|737665.8|735665.8|737637.9|735637.9|10
1613151700000|2021-02-12 17:41:40|737658.4|735658.4|737655.8|735655.8|737665.4|735665.4|737643.5|735643.5|21
1613151710000|2021-02-12 17:41:50|737655.7|735655.7|737651.6|735651.6|737665.5|735665.5|737643.1|735643.1|16
1613151720000|2021-02-12 17:42:00|737647.6|735647.6|737645.9|735645.9|737656.5|735656.5|737644.6|735644.6|21
1613151730000|2021-02-12 17:42:10|737648|735648|737593.2|735593.2|737648|735648|737591.8|735591.8|21
1613151740000|2021-02-12 17:42:20|737593.7|735593.7|736845.9|734845.9|737593.7|735593.7|736836.2|734836.2|38
1613151750000|2021-02-12 17:42:30|736856.6|734856.6|737051.9|735051.9|737053.7|735053.7|736847.4|734847.4|37
1613151760000|2021-02-12 17:42:40|737050.9|735050.9|737089.5|735089.5|737177.9|735177.9|737050.9|735050.9|38
1613151770000|2021-02-12 17:42:50|737085|735085|737093.5|735093.5|737104.1|735104.1|737064.5|735064.5|29
1613151780000|2021-02-12 17:43:00|737097.8|735097.8|737017.7|735017.7|737097.8|735097.8|737017.7|735017.7|24
1613151790000|2021-02-12 17:43:10|737016|735016|737009.4|735009.4|737041.1|735041.1|736998.2|734998.2|24
1613151800000|2021-02-12 17:43:20|737015.1|735015.1|737019.7|735019.7|737048.4|735048.4|736983.9|734983.9|25
1613151810000|2021-02-12 17:43:30|737023.2|735023.2|736966.2|734966.2|737049.6|735049.6|736960|734960|23
1613151820000|2021-02-12 17:43:40|736968.7|734968.7|736955.5|734955.5|736969.3|734969.3|736938.7|734938.7|32
1613151830000|2021-02-12 17:43:50|736957.1|734957.1|736988.2|734988.2|737019.9|735019.9|736957.1|734957.1|18
1613151840000|2021-02-12 17:44:00|736989.8|734989.8|737010.9|735010.9|737027|735027|736985.9|734985.9|19
1613151850000|2021-02-12 17:44:10|737015.8|735015.8|737032.4|735032.4|737032.4|735032.4|736992.5|734992.5|24
1613151860000|2021-02-12 17:44:20|737034.7|735034.7|737066.8|735066.8|737077.7|735077.7|737024.6|735024.6|31
1613151870000|2021-02-12 17:44:30|737068.2|735068.2|737121.4|735121.4|737153.5|735153.5|737057|735057|35
1613151880000|2021-02-12 17:44:40|737129.2|735129.2|737135.1|735135.1|737165.9|735165.9|737123|735123|24
1613151890000|2021-02-12 17:44:50|737138.8|735138.8|737153.1|735153.1|737153.1|735153.1|737114.3|735114.3|29
1613151900000|2021-02-12 17:45:00|737137.6|735137.6|737077.9|735077.9|737159.7|735159.7|737075.3|735075.3|26
1613151910000|2021-02-12 17:45:10|737083.7|735083.7|737103.8|735103.8|737113.9|735113.9|737083.7|735083.7|20
1613151920000|2021-02-12 17:45:20|737124.9|735124.9|737114.5|735114.5|737140.4|735140.4|737111.6|735111.6|19
1613151930000|2021-02-12 17:45:30|737119.3|735119.3|737125.6|735125.6|737142|735142|737096.3|735096.3|27
1613151940000|2021-02-12 17:45:40|737112.2|735112.2|737040.6|735040.6|737121.6|735121.6|737028.6|735028.6|38
1613151950000|2021-02-12 17:45:50|737043.1|735043.1|737038|735038|737068.2|735068.2|737036.3|735036.3|32
1613151960000|2021-02-12 17:46:00|737036.4|735036.4|736974.5|734974.5|737046.8|735519.2|736519.2|734964.6|26
1613151970000|2021-02-12 17:46:10|736961.1|734961.1|736885.7|734885.7|736961.1|735422.4|736396.9|734872.2|31
1613151980000|2021-02-12 17:46:20|736869.5|734869.5|736857.2|734857.2|736891.3|734891.3|736834|734834|33
1613151990000|2021-02-12 17:46:30|736851.9|734851.9|736950.6|734950.6|736950.6|734950.6|736846.3|734846.3|35
1613152000000|2021-02-12 17:46:40|736917.9|734917.9|737150.1|735150.1|737168.6|735168.6|736917.9|734917.9|35
1613152010000|2021-02-12 17:46:50|737146.3|735146.3|737135.9|735135.9|737272.7|735272.7|737134.1|735134.1|40
1613152020000|2021-02-12 17:47:00|737153.2|735153.2|737187.6|735187.6|737188.2|735188.2|736884.6|734884.6|37
1613152030000|2021-02-12 17:47:10|737165.2|735165.2|737216.3|735216.3|737216.3|735216.3|736943.6|734943.6|36
1613152040000|2021-02-12 17:47:20|737189.4|735189.4|737481.7|735481.7|737493.1|735746.2|736740.3|735189.4|39
1613152050000|2021-02-12 17:47:30|737484.5|735484.5|737486.8|735486.8|737514|735514|737409.6|735409.6|35
1613152060000|2021-02-12 17:47:40|737469.8|735469.8|737526.7|735526.7|737542.7|735542.7|737469.8|735469.8|36
1613152070000|2021-02-12 17:47:50|737524.6|735524.6|737571.6|735571.6|737571.6|735571.6|737521.6|735521.6|23
1613152080000|2021-02-12 17:48:00|737566.7|735566.7|737472.6|735472.6|737566.7|735976.6|736976.6|735463.5|34
1613152090000|2021-02-12 17:48:10|737458.4|735458.4|737578.2|735578.2|737578.2|735578.2|737457.3|735457.3|28
1613152100000|2021-02-12 17:48:20|737572.2|735572.2|737649.4|735649.4|737649.4|735649.4|737572.2|735572.2|30
1613152110000|2021-02-12 17:48:30|737655.6|735655.6|737681.6|735681.6|737689.9|735689.9|737608.8|735608.8|35
1613152120000|2021-02-12 17:48:40|737674.9|735674.9|737649.6|735649.6|737690.5|735690.5|737630.7|735630.7|22
1613152130000|2021-02-12 17:48:50|737651.2|735651.2|737733.9|735733.9|737740.3|735740.3|737651.2|735651.2|26
1613152140000|2021-02-12 17:49:00|737746.7|735746.7|737894|735894|737917.5|735917.5|737726.9|735726.9|34
1613152150000|2021-02-12 17:49:10|737899.4|735899.4|737870.7|735870.7|737918.5|735918.5|737866.9|735866.9|35
1613152160000|2021-02-12 17:49:20|737859.7|735859.7|737765.3|735765.3|737859.7|735859.7|737751.8|735751.8|31
1613152170000|2021-02-12 17:49:30|737755.1|735755.1|737826.6|735826.6|737826.6|735826.6|737731.5|735731.5|32
1613152180000|2021-02-12 17:49:40|737813.4|735813.4|737716.5|735716.5|737814.9|735814.9|737715.9|735715.9|29
1613152190000|2021-02-12 17:49:50|737713.2|735713.2|737639.1|735639.1|737730.6|735730.6|737615.3|735615.3|31
1613152200000|2021-02-12 17:50:00|737641.1|735641.1|737555.9|735555.9|737642.6|735642.6|737525.5|735525.5|29
1613152210000|2021-02-12 17:50:10|737540.6|735540.6|737492.3|735492.3|737552.4|735552.4|737473.1|735473.1|31
1613152220000|2021-02-12 17:50:20|737486.1|735486.1|737540.9|735540.9|737544.7|735544.7|737468.3|735468.3|34
1613152230000|2021-02-12 17:50:30|737558.7|735558.7|737544.1|735544.1|737565|735565|737532.9|735532.9|28
1613152240000|2021-02-12 17:50:40|737557.1|735557.1|737587.8|735587.8|737624.7|735624.7|737484|735484|28
1613152250000|2021-02-12 17:50:50|737586|735586|737611.3|735611.3|737638.9|735638.9|737582.3|735582.3|25
1613152260000|2021-02-12 17:51:00|737614.3|735614.3|737612.4|735612.4|737624.3|735624.3|737544.3|735544.3|26
1613152270000|2021-02-12 17:51:10|737609|735609|737707.8|735707.8|737722.7|735722.7|737592.9|735592.9|31
1613152280000|2021-02-12 17:51:20|737707.7|735707.7|737768.1|735768.1|737771.9|735771.9|737695.9|735695.9|25
1613152290000|2021-02-12 17:51:30|737761.3|735761.3|737783.5|735783.5|737798.4|735798.4|737751.7|735751.7|27
1613152300000|2021-02-12 17:51:40|737799.3|735799.3|737682.9|735682.9|737813.3|735813.3|737679.8|735679.8|32
1613152310000|2021-02-12 17:51:50|737665.1|735665.1|737680|735680|737681.6|735681.6|737652|735652|23
1613152320000|2021-02-12 17:52:00|737685.2|735685.2|737718.8|735718.8|737751.6|735751.6|737668.6|735668.6|26
1613152330000|2021-02-12 17:52:10|737730.8|735730.8|737765.5|735765.5|737765.5|735765.5|737712.7|735712.7|20
1613152340000|2021-02-12 17:52:20|737763.1|735763.1|737771.3|735771.3|737771.3|735771.3|737748.6|735748.6|22
1613152350000|2021-02-12 17:52:30|737758.5|735758.5|737587.5|735587.5|737790.3|736094|737094|735499.7|31
1613152360000|2021-02-12 17:52:40|737599.3|735599.3|737540.3|735540.3|737599.3|735599.3|737509|735509|31
1613152370000|2021-02-12 17:52:50|737540.6|735540.6|737517.5|735517.5|737540.6|735540.6|737509.9|735509.9|27
1613152380000|2021-02-12 17:53:00|737518.1|735518.1|737543.6|735543.6|737543.6|735543.6|737445.5|735445.5|24
1613152390000|2021-02-12 17:53:10|737536.1|735536.1|737563|735563|737590.3|735590.3|737536.1|735536.1|25
1613152400000|2021-02-12 17:53:20|737559.4|735559.4|737554|735554|737565.1|735565.1|737554|735554|22
1613152410000|2021-02-12 17:53:30|737556.2|735556.2|737634|735634|737637.9|735637.9|737556.2|735556.2|23
1613152420000|2021-02-12 17:53:40|737641.2|735641.2|737674.1|735674.1|737694.1|735694.1|737620.2|735620.2|24
1613152430000|2021-02-12 17:53:50|737675.6|735675.6|737710.4|735710.4|737713.6|735713.6|737667.9|735667.9|25
1613152440000|2021-02-12 17:54:00|737709.3|735709.3|737737.2|735737.2|737737.2|736232.5|737225.8|735709.3|27
1613152450000|2021-02-12 17:54:10|737734.6|735734.6|737678.1|735678.1|737737.1|735737.1|737652|735652|25
1613152460000|2021-02-12 17:54:20|737679.4|735679.4|737659.7|735659.7|737683.8|735683.8|737659.3|735659.3|22
1613152470000|2021-02-12 17:54:30|737661.6|735661.6|737651|735651|737682.6|735682.6|737642.1|735642.1|27
1613152480000|2021-02-12 17:54:40|737648.8|735648.8|737702.2|735702.2|737702.8|736212.5|737204.4|735648.8|22
1613152490000|2021-02-12 17:54:50|737203.6|736203.6|737748.1|735748.1|737748.8|736233.5|737203.6|735727.9|22
1613152500000|2021-02-12 17:55:00|737748|735748|737713.2|735713.2|737758.1|735758.1|737712.8|735712.8|23
1613152510000|2021-02-12 17:55:10|737712.7|735712.7|737719.4|735719.4|737730.6|735730.6|737693.4|735693.4|23
1613152520000|2021-02-12 17:55:20|737708.2|735708.2|737806.3|735806.3|737806.3|735806.3|737697.2|735697.2|21
1613152530000|2021-02-12 17:55:30|737821.1|735821.1|737856.6|735856.6|737882|736387.2|737387.2|735821.1|31
1613152540000|2021-02-12 17:55:40|737857.1|735857.1|737899.4|735899.4|738006|736006|737818.8|735818.8|38
1613152550000|2021-02-12 17:55:50|737905.7|735905.7|737795.2|735795.2|737919.7|735919.7|737795.2|735795.2|37
1613152560000|2021-02-12 17:56:00|737799.9|735799.9|737726.3|735726.3|737804.3|735804.3|737723.3|735723.3|34
1613152570000|2021-02-12 17:56:10|737725.4|735725.4|737704.9|735704.9|737725.4|735725.4|737688.6|735688.6|25
1613152580000|2021-02-12 17:56:20|737705.8|735705.8|737709.3|735709.3|737715.5|735715.5|737698.6|735698.6|16
1613152590000|2021-02-12 17:56:30|737712.3|735712.3|737713.6|735713.6|737714.8|735714.8|737698.9|735698.9|18
1613152600000|2021-02-12 17:56:40|737708.4|735708.4|737724.6|735724.6|737729.5|735729.5|737704.7|735704.7|24
1613152610000|2021-02-12 17:56:50|737725.4|735725.4|737678.6|735678.6|737725.4|735725.4|737678.6|735678.6|16
1613152620000|2021-02-12 17:57:00|737671.6|735671.6|737685.5|735685.5|737685.5|735685.5|737661.8|735661.8|22
1613152630000|2021-02-12 17:57:10|737146.3|736146.3|737565|735565|737587.5|736146.3|737032.1|735543.4|31
1613152640000|2021-02-12 17:57:20|737570.5|735570.5|737480|735480|737570.5|735570.5|737462.6|735462.6|32
1613152650000|2021-02-12 17:57:30|737483.5|735483.5|737533.5|735533.5|737533.5|735533.5|737457.6|735457.6|32
1613152660000|2021-02-12 17:57:40|737532.6|735532.6|737397.9|735397.9|737546.4|735546.4|737397.9|735397.9|32
1613152670000|2021-02-12 17:57:50|737388.3|735388.3|737379.8|735379.8|737409.1|735409.1|737361.9|735361.9|30
1613152680000|2021-02-12 17:58:00|737379.6|735379.6|737405.9|735405.9|737434.8|735434.8|737328.8|735328.8|38
1613152690000|2021-02-12 17:58:10|737414.8|735414.8|737431.7|735431.7|737440.2|735440.2|737358.3|735358.3|36
1613152700000|2021-02-12 17:58:20|737432.5|735432.5|737439.2|735439.2|737441|735441|737423.5|735423.5|24
1613152710000|2021-02-12 17:58:30|737437.2|735437.2|737498.1|735498.1|737549.3|735945.1|736942.2|735437.2|35
1613152720000|2021-02-12 17:58:40|737507|735507|737509.3|735509.3|737536.6|735536.6|737497.2|735497.2|37
1613152730000|2021-02-12 17:58:50|737501.1|735501.1|737559.5|735559.5|737575.7|735575.7|737490.2|735490.2|30
1613372460000|2021-02-15 07:01:00|734170.7|732170.7|734204.8|732204.8|734215.4|732215.4|734139.1|732139.1|41
1613372470000|2021-02-15 07:01:10|734202.8|732202.8|734214.1|732214.1|734223.1|732223.1|734124.2|732124.2|38
1613372480000|2021-02-15 07:01:20|734216.1|732216.1|734148.8|732148.8|734250.9|732250.9|734132.7|732132.7|30
1613372490000|2021-02-15 07:01:30|734144.4|732144.4|734184.2|732184.2|734226.6|732226.6|734137.9|732137.9|33
1613372500000|2021-02-15 07:01:40|734187.5|732187.5|734336.3|732336.3|734346.2|732346.2|734137.1|732137.1|37
1613372510000|2021-02-15 07:01:50|734347.4|732347.4|734500.9|732500.9|734507.9|732507.9|734324.1|732324.1|38
1613372520000|2021-02-15 07:02:00|734436.1|732436.1|734383.2|732383.2|734483.2|732483.2|734317.5|732317.5|39
1613372530000|2021-02-15 07:02:10|734380.3|732380.3|734478.3|732478.3|734489.3|732489.3|734380.3|732380.3|35
1613372540000|2021-02-15 07:02:20|734476.9|732476.9|734480.8|732480.8|734511.9|732511.9|734414.7|732414.7|31
1613372550000|2021-02-15 07:02:30|734485.9|732485.9|734311.4|732311.4|734485.9|732485.9|734311.4|732311.4|38
1613372560000|2021-02-15 07:02:40|734282|732282|734381.2|732381.2|734388.2|732388.2|734271.2|732271.2|37
1613372570000|2021-02-15 07:02:50|734373.9|732373.9|734080.3|732080.3|734378.3|732587.3|733574.6|732053.6|38
1613372580000|2021-02-15 07:03:00|734081.1|732081.1|734100.6|732100.6|734154.5|732154.5|734052.5|732052.5|39
1613372590000|2021-02-15 07:03:10|734111.8|732111.8|734367.3|732367.3|734379.3|732379.3|734111.4|732111.4|39
1613372600000|2021-02-15 07:03:20|734344.6|732344.6|734434|732434|734434|732434|734333.9|732333.9|40
1613372610000|2021-02-15 07:03:30|734433.2|732433.2|734454.2|732454.2|734502.1|732502.1|734394.3|732394.3|39
1613372620000|2021-02-15 07:03:40|734459.4|732459.4|734518.5|732518.5|734528.2|732528.2|734446.1|732446.1|38
1613372630000|2021-02-15 07:03:50|734494.2|732494.2|734522.3|732522.3|734597.5|732597.5|734494.2|732494.2|40
1613372640000|2021-02-15 07:04:00|734523.2|732523.2|734599.8|732599.8|734599.8|732599.8|734508.5|732508.5|36
1613372650000|2021-02-15 07:04:10|734604.1|732604.1|734585.5|732585.5|734652.6|732652.6|734575.2|732575.2|33
1613372660000|2021-02-15 07:04:20|734609.7|732609.7|734701.1|732701.1|734717.4|732717.4|734609.7|732609.7|38
1613372670000|2021-02-15 07:04:30|734686.6|732686.6|734763|732763|734789.1|732789.1|734686.6|732686.6|34
1613372680000|2021-02-15 07:04:40|734779.3|732779.3|734996.9|732996.9|734999.1|732999.1|734779.3|732779.3|32
1613372690000|2021-02-15 07:04:50|735003.9|733003.9|734659.3|732659.3|735253.1|733253.1|734659.3|732659.3|39
1613372700000|2021-02-15 07:05:00|734738.5|732738.5|734660.4|732660.4|734738.5|732738.5|734654.4|732654.4|40
1613372710000|2021-02-15 07:05:10|734673.1|732673.1|734694.5|732694.5|734712.4|732712.4|734667.7|732667.7|38
1613372720000|2021-02-15 07:05:20|734695.8|732695.8|734639.7|732639.7|734713.6|732713.6|734639.7|732639.7|36
1613372730000|2021-02-15 07:05:30|734643|732643|734680.7|732680.7|734681.8|732681.8|734642.5|732642.5|36
1613372740000|2021-02-15 07:05:40|734672.7|732672.7|734678.5|732678.5|734689.5|732689.5|734666.4|732666.4|30
1613372750000|2021-02-15 07:05:50|734683.9|732683.9|734620.2|732620.2|734684.5|732684.5|734609.9|732609.9|37
1613372760000|2021-02-15 07:06:00|734620.5|732620.5|734587.7|732587.7|734648.2|732648.2|734587.7|732587.7|37
1613372770000|2021-02-15 07:06:10|734589.4|732589.4|734570.9|732570.9|734622.3|732622.3|734553.8|732553.8|40
1613372780000|2021-02-15 07:06:20|734561.2|732561.2|734539.6|732539.6|734561.2|732561.2|734530.5|732530.5|34
1613372790000|2021-02-15 07:06:30|734540.7|732540.7|734541.5|732541.5|734550.5|732550.5|734535.8|732535.8|30
1613372800000|2021-02-15 07:06:40|734542|732542|734539.7|732539.7|734543.3|732543.3|734537|732537|27
1613372810000|2021-02-15 07:06:50|734539.8|732539.8|734532.5|732532.5|734541.8|733047.9|734042|732526|26
1613372820000|2021-02-15 07:07:00|734535.2|732535.2|734421.2|732421.2|734542.7|732542.7|734421.2|732421.2|33
1613372830000|2021-02-15 07:07:10|734451|732451|734420.7|732420.7|734459.7|732459.7|734411.8|732411.8|38
1613372840000|2021-02-15 07:07:20|734423.2|732423.2|734406.1|732406.1|734438.5|732438.5|734402|732402|37
1613372850000|2021-02-15 07:07:30|734406.6|732406.6|734535.9|732535.9|734572.1|733085.2|734063.2|732392.1|37
1613372860000|2021-02-15 07:07:40|734537.1|732537.1|734570.5|732570.5|734570.5|732570.5|734532.1|732532.1|28
1613372870000|2021-02-15 07:07:50|734585.9|732585.9|734648.9|732648.9|734657.5|732657.5|734585.6|732585.6|36
1613372880000|2021-02-15 07:08:00|734644.6|732644.6|734739.6|732739.6|734754.7|732754.7|734644.6|732644.6|35
1613372890000|2021-02-15 07:08:10|734735.2|732735.2|734847.6|732847.6|734847.6|732847.6|734720.5|732720.5|38
1613372900000|2021-02-15 07:08:20|734866|732866|734959|732959|734994.7|732994.7|734861.3|732861.3|36
1613372910000|2021-02-15 07:08:30|734966.1|732966.1|735104.7|733104.7|735104.7|733104.7|734956.7|732956.7|35
1613372920000|2021-02-15 07:08:40|735097.5|733097.5|735035|733035|735115.4|733115.4|734964.9|732964.9|39
1613372930000|2021-02-15 07:08:50|735052.8|733052.8|734886.9|732886.9|735053.3|733053.3|734832.3|732832.3|38
1613372940000|2021-02-15 07:09:00|734887.3|732887.3|734606.7|732606.7|734915.5|732915.5|734592.2|732592.2|40
1613372950000|2021-02-15 07:09:10|734603.6|732603.6|734601.1|732601.1|734659.8|732659.8|734595.8|732595.8|33
1613372960000|2021-02-15 07:09:20|734702.3|732702.3|734681.9|732681.9|734721.3|732721.3|734674.2|732674.2|37
1613372970000|2021-02-15 07:09:30|734685.1|732685.1|734894.1|732894.1|734900.1|733201.7|734201.7|732681.7|38
1613372980000|2021-02-15 07:09:40|734895.9|732895.9|735125.4|733125.4|735129|733129|734894.3|732894.3|39
1613372990000|2021-02-15 07:09:50|735124.5|733124.5|735152.2|733152.2|735152.2|733152.2|735097.7|733097.7|36
1613373000000|2021-02-15 07:10:00|735152|733152|734852.4|732852.4|735161.2|733161.2|734821.1|732821.1|40
1613373010000|2021-02-15 07:10:10|734854.6|732854.6|734876.8|732876.8|734921.6|732921.6|734839.5|732839.5|39
1613373020000|2021-02-15 07:10:20|734882.7|732882.7|734878.3|732878.3|734896.5|732896.5|734778.2|732778.2|37
1613373030000|2021-02-15 07:10:30|734868|732868|734881.6|732881.6|734881.6|732881.6|734792.1|732792.1|39
1613373040000|2021-02-15 07:10:40|734873.6|732873.6|734890.3|732890.3|734891.9|732891.9|734853.9|732853.9|36
1613373050000|2021-02-15 07:10:50|734898.9|732898.9|734901.1|732901.1|734914.1|732914.1|734852|732852|39
1613373060000|2021-02-15 07:11:00|734900.8|732900.8|734966.7|732966.7|734970.6|732970.6|734801.7|732801.7|36
1613373070000|2021-02-15 07:11:10|734970.1|732970.1|734978.2|732978.2|734984.4|732984.4|734950.4|732950.4|35
1613373080000|2021-02-15 07:11:20|734977.2|732977.2|734956.9|732956.9|734993.6|732993.6|734901.7|732901.7|37
1613373090000|2021-02-15 07:11:30|734968.4|732968.4|735253.3|733253.3|735265.1|733546.7|734546.7|732955.4|37
1613373100000|2021-02-15 07:11:40|735251.5|733251.5|735237.6|733237.6|735251.5|733251.5|735234.2|733234.2|37
1613373110000|2021-02-15 07:11:50|735236.3|733236.3|735245.3|733245.3|735263.5|733263.5|735198.1|733198.1|37
1613373120000|2021-02-15 07:12:00|735236.8|733236.8|735232.3|733232.3|735262.6|733262.6|735224|733224|39
1613373130000|2021-02-15 07:12:10|735234.6|733234.6|735308.5|733308.5|735327.5|733327.5|735234.6|733234.6|39
1613373140000|2021-02-15 07:12:20|735326.4|733326.4|735358.2|733358.2|735397.1|733397.1|735319.9|733319.9|37
1613373150000|2021-02-15 07:12:30|735369.1|733369.1|735544.2|733544.2|735596.9|733596.9|735328.4|733328.4|39
1613373160000|2021-02-15 07:12:40|735532.6|733532.6|735309.1|733309.1|735532.6|733827.2|734827.2|733307.2|40
1613373170000|2021-02-15 07:12:50|735313.9|733313.9|735374.7|733374.7|735374.7|733374.7|735302|733302|36
1613373180000|2021-02-15 07:13:00|735359.3|733359.3|734697.9|733697.9|735365.8|733727.2|734697.9|733218.1|38
1613373190000|2021-02-15 07:13:10|734702.2|733702.2|735154.7|733154.7|735224.6|733702.2|734702.2|733142.4|34
1613373200000|2021-02-15 07:13:20|735135.9|733135.9|735180.3|733180.3|735180.3|733180.3|735109.6|733109.6|36
1613373210000|2021-02-15 07:13:30|735172.6|733172.6|735181.4|733181.4|735186.9|733186.9|735154.3|733154.3|33
1613373220000|2021-02-15 07:13:40|735175.8|733175.8|735185|733185|735201.5|733201.5|735173.6|733173.6|33
1613373230000|2021-02-15 07:13:50|735182.5|733182.5|735130.8|733130.8|735234|733234|735130.8|733130.8|37
1613373240000|2021-02-15 07:14:00|735146.3|733146.3|735032.6|733032.6|735156.7|733156.7|735023.5|733023.5|35
1613373250000|2021-02-15 07:14:10|735032.8|733032.8|735225.5|733225.5|735225.8|733730.8|734667.1|733029.5|37
1613373260000|2021-02-15 07:14:20|735225.6|733225.6|735206.1|733206.1|735265.6|733265.6|735206.1|733206.1|29
1613373270000|2021-02-15 07:14:30|735189.9|733189.9|734573.9|733573.9|735300.8|733705.8|734573.9|733184.5|39
1613373280000|2021-02-15 07:14:40|735083.3|733083.3|735091.2|733091.2|735125.8|733125.8|735049.7|733049.7|38
1613373290000|2021-02-15 07:14:50|735093.5|733093.5|735140.4|733140.4|735170|733636.4|734636.4|733084|28
1613373300000|2021-02-15 07:15:00|735132.5|733132.5|734848.8|732848.8|735139.8|733638.3|734429.7|732847.7|39
1613373310000|2021-02-15 07:15:10|734861|732861|734705|732705|734877|732877|734705|732705|38
1613373320000|2021-02-15 07:15:20|734714.8|732714.8|734559.5|732559.5|734714.8|732714.8|734559.5|732559.5|36
1613373330000|2021-02-15 07:15:30|734552.2|732552.2|734608.2|732608.2|734618.7|732618.7|734552.2|732552.2|35
1613373340000|2021-02-15 07:15:40|734585.2|732585.2|734612.8|732612.8|734612.8|733088.8|734088.8|732542.2|36
1613373350000|2021-02-15 07:15:50|734609.8|732609.8|734577.1|732577.1|734609.8|733093.3|734093.3|732558.9|39
1613373360000|2021-02-15 07:16:00|734570.2|732570.2|734573.2|732573.2|734600.1|732600.1|734527|732527|39
1613373370000|2021-02-15 07:16:10|734587.9|732587.9|734833.9|732833.9|734855|732855|734582.9|732582.9|39
1613373380000|2021-02-15 07:16:20|734834.6|732834.6|734858.9|732858.9|734858.9|732858.9|734826.9|732826.9|39
1613373390000|2021-02-15 07:16:30|734858.2|732858.2|734808.1|732808.1|734868|732868|734808.1|732808.1|39
1613373400000|2021-02-15 07:16:40|734808.9|732808.9|734815.5|732815.5|734863.6|733309.4|734285.1|732785.2|32
1613373410000|2021-02-15 07:16:50|734831.8|732831.8|734737.7|732737.7|734837.2|733220.6|734220.6|732710.4|35
1613373420000|2021-02-15 07:17:00|734715.3|732715.3|734743.8|732743.8|734745|732745|734710.4|732710.4|29
1613373430000|2021-02-15 07:17:10|734733.8|732733.8|734730.6|732730.6|734742.1|732742.1|734723.7|732723.7|31
1613373440000|2021-02-15 07:17:20|734733.7|732733.7|734781.8|732781.8|734799.3|732799.3|734728.9|732728.9|32
1613373450000|2021-02-15 07:17:30|734792.8|732792.8|734787|732787|734796|733283.6|734283.6|732761.5|23
1613373460000|2021-02-15 07:17:40|734785.7|732785.7|734749.8|732749.8|734810.1|732810.1|734747.9|732747.9|34
1613373470000|2021-02-15 07:17:50|734752.3|732752.3|734771|732771|734771|732771|734738.8|732738.8|25
1613373480000|2021-02-15 07:18:00|734781.6|732781.6|734756.7|732756.7|734781.7|732781.7|734744.6|732744.6|36
1613373490000|2021-02-15 07:18:10|734757.4|732757.4|734792.5|732792.5|734795.8|733274|734268.2|732757.3|31
1613373500000|2021-02-15 07:18:20|734770.8|732770.8|734794.3|732794.3|734800|732800|734765.2|732765.2|27
1613373510000|2021-02-15 07:18:30|734790.7|732790.7|734803.3|732803.3|734810.4|732810.4|734786.2|732786.2|36
1613373520000|2021-02-15 07:18:40|734802.8|732802.8|734830.8|732830.8|734836.1|733322.1|734322.1|732789.7|34
1613373530000|2021-02-15 07:18:50|734831.2|732831.2|734794.2|732794.2|734831.2|732831.2|734784.6|732784.6|33
1613373540000|2021-02-15 07:19:00|734798|732798|734853.8|732853.8|734857.5|733351.1|734351.1|732794|32
1613373550000|2021-02-15 07:19:10|734838.7|732838.7|734854.8|732854.8|734854.8|732854.8|734838.7|732838.7|30
1613373560000|2021-02-15 07:19:20|734855.2|732855.2|734851.1|732851.1|734861.4|733341.5|734340.7|732850.7|24
1613373570000|2021-02-15 07:19:30|734849.8|732849.8|734808.4|732808.4|734850.1|732850.1|734791|732791|36
1613373580000|2021-02-15 07:19:40|734811.3|732811.3|734819.9|732819.9|734834.8|732834.8|734796.1|732796.1|32
1613373590000|2021-02-15 07:19:50|734831.7|732831.7|734766.8|732766.8|734843|733336.6|734336.6|732761.2|34
1613373600000|2021-02-15 07:20:00|734766.2|732766.2|734556.7|732556.7|734766.5|733208.1|734169.7|732553.3|38
1613373610000|2021-02-15 07:20:10|734554.8|732554.8|734450.1|732450.1|734554.8|733022.2|734022.2|732441.2|36
1613373620000|2021-02-15 07:20:20|734445.1|732445.1|734440.4|732440.4|734445.1|732445.1|734386.7|732386.7|34
1613373630000|2021-02-15 07:20:30|734442.3|732442.3|734445.7|732445.7|734455|732455|734429.8|732429.8|35
1613373640000|2021-02-15 07:20:40|734447.4|732447.4|734479.3|732479.3|734486.8|732486.8|734447.4|732447.4|35
1613373650000|2021-02-15 07:20:50|734481.8|732481.8|733998.7|732998.7|734528.4|733038.3|733996|732474.1|35
1613373660000|2021-02-15 07:21:00|734512.6|732512.6|734472.5|732472.5|734531.1|733032.8|733932.4|732472.5|34
1613373670000|2021-02-15 07:21:10|733936.6|732936.6|733931.6|732931.6|734471.3|732957.8|733899.5|732411.5|34
1613373680000|2021-02-15 07:21:20|733935.1|732935.1|734443.9|732443.9|734455.2|732948.9|733926.9|732420.7|32
1613373690000|2021-02-15 07:21:30|734448.1|732448.1|734046|733046|734559|733050.9|733927.8|732438.7|30
1613373700000|2021-02-15 07:21:40|734052.8|733052.8|734476.8|732476.8|734523.5|733053.1|733974.9|732447|31
1613373710000|2021-02-15 07:21:50|734475.1|732475.1|734028.1|733028.1|734531.7|733031.7|734010.6|732469.4|30
1613373720000|2021-02-15 07:22:00|734026.4|733026.4|734036.3|733036.3|734540.6|733052.2|734024|732525.4|31
1613373730000|2021-02-15 07:22:10|734033|733033|734496.8|732496.8|734536.2|733033|733993.8|732487.5|32
1613373740000|2021-02-15 07:22:20|734494.4|732494.4|734521.7|732521.7|734529.7|732529.7|734488.5|732488.5|33
1613373750000|2021-02-15 07:22:30|734524.1|732524.1|734032.5|733032.5|734534.2|733032.5|734032.5|732502.2|35
1613373760000|2021-02-15 07:22:40|734034.5|733034.5|734033.2|733033.2|734538.1|733048.2|734026.9|732523.3|32
1613373770000|2021-02-15 07:22:50|734032.6|733032.6|734032.2|733032.2|734544.6|733042.1|734028|732521.6|24
1613373780000|2021-02-15 07:23:00|734536.7|732536.7|734502.1|732502.1|734540.9|733024.1|734019.4|732501.1|31
1613373790000|2021-02-15 07:23:10|734509.3|732509.3|734486|732486|734513.1|732993.2|733972.4|732477.4|33
1613373800000|2021-02-15 07:23:20|734486.3|732486.3|733863|732863|734488.9|732961.9|733863|732366.5|30
1613373810000|2021-02-15 07:23:30|733867|732867|734408|732408|734447.9|732867|733864.4|732382|29
1613373820000|2021-02-15 07:23:40|734429.5|732429.5|734385.5|732385.5|734429.6|732429.6|734375.9|732375.9|37
1613373830000|2021-02-15 07:23:50|734384.3|732384.3|734420.8|732420.8|734430.7|732430.7|734383|732383|34
1613373840000|2021-02-15 07:24:00|734413.7|732413.7|734403.8|732403.8|734415.9|732415.9|734394.6|732394.6|32
1613373850000|2021-02-15 07:24:10|734406.2|732406.2|734399.2|732399.2|734412.8|732412.8|734377.7|732377.7|39
1613373860000|2021-02-15 07:24:20|734387.7|732387.7|734365|732365|734394.3|732394.3|734365|732365|34
1613373870000|2021-02-15 07:24:30|734372.6|732372.6|734401.3|732401.3|734405.7|732405.7|734365.7|732365.7|28
1613373880000|2021-02-15 07:24:40|734428.5|732428.5|734406.1|732406.1|734428.5|732428.5|734357.1|732357.1|39
1613373890000|2021-02-15 07:24:50|734406.7|732406.7|734528|732528|734543.7|732543.7|734406.7|732406.7|33
1613373900000|2021-02-15 07:25:00|734525.4|732525.4|734235.8|732235.8|734530.9|732732.5|733732.5|732235.8|38
1613373910000|2021-02-15 07:25:10|733660.6|732660.6|734066.4|732066.4|734191.2|732660.6|733660.6|732002.9|40
1613373920000|2021-02-15 07:25:20|734086.5|732086.5|734564.6|732564.6|734574.5|732574.5|734086.5|732086.5|39
1613373930000|2021-02-15 07:25:30|734567.5|732567.5|734558.9|732558.9|734592.9|732592.9|734504.7|732504.7|37
1613373940000|2021-02-15 07:25:40|734558.7|732558.7|734619.1|732619.1|734619.1|732619.1|734551.3|732551.3|29
1613373950000|2021-02-15 07:25:50|734634|732634|734804.8|732804.8|734814.2|732814.2|734634|732634|36
1613373960000|2021-02-15 07:26:00|734803.8|732803.8|734717|732717|734803.8|732803.8|734676.8|732676.8|35
1613373970000|2021-02-15 07:26:10|734729.1|732729.1|734700.2|732700.2|734729.5|732729.5|734687|732687|28
1613373980000|2021-02-15 07:26:20|734692.4|732692.4|734698|732698|734710.9|732710.9|734685.3|732685.3|25
1613373990000|2021-02-15 07:26:30|734714.8|732714.8|734668.7|732668.7|734720|732720|734659.9|732659.9|30
1613374000000|2021-02-15 07:26:40|734691.6|732691.6|734749.3|732749.3|734757|733195.4|734195.4|732668.6|29
1613374010000|2021-02-15 07:26:50|734748|732748|734762.5|732762.5|734762.5|732762.5|734723.5|732723.5|34
1613374020000|2021-02-15 07:27:00|734768|732768|734725.7|732725.7|734768|732768|734718.9|732718.9|34
1613374030000|2021-02-15 07:27:10|734730|732730|734766.1|732766.1|734788|732788|734710.3|732710.3|34
1613374040000|2021-02-15 07:27:20|734772.9|732772.9|734944.6|732944.6|734947.5|732947.5|734761.5|732761.5|32
1613374050000|2021-02-15 07:27:30|734924.8|732924.8|734914.2|732914.2|734931.6|732931.6|734897.6|732897.6|29
1613374060000|2021-02-15 07:27:40|734912.6|732912.6|734921.3|732921.3|734930.8|732930.8|734887.3|732887.3|31
1613374070000|2021-02-15 07:27:50|734927.7|732927.7|734944.5|732944.5|735014.1|733014.1|734915.9|732915.9|34
1613374080000|2021-02-15 07:28:00|734943.4|732943.4|734895.6|732895.6|734943.4|732943.4|734893.8|732893.8|37
1613374090000|2021-02-15 07:28:10|734895.8|732895.8|734935.4|732935.4|734939.2|732939.2|734883.8|732883.8|36
1613374100000|2021-02-15 07:28:20|734937.3|732937.3|734956.1|732956.1|734956.5|732956.5|734923.2|732923.2|34
1613374110000|2021-02-15 07:28:30|734956.6|732956.6|734953.8|732953.8|734960.2|732960.2|734933.9|732933.9|27
1613374120000|2021-02-15 07:28:40|734958.9|732958.9|734899.5|732899.5|734958.9|732958.9|734897.3|732897.3|34
1613374130000|2021-02-15 07:28:50|734913.7|732913.7|735018.9|733018.9|735018.9|733018.9|734912.5|732912.5|34
1613374140000|2021-02-15 07:29:00|735016.5|733016.5|734839.4|732839.4|735061|733061|734839.4|732839.4|40
1613374150000|2021-02-15 07:29:10|734842.1|732842.1|734822.9|732822.9|734920.7|732920.7|734809.2|732809.2|40
1613374160000|2021-02-15 07:29:20|734821.2|732821.2|734670.1|732670.1|734863.9|732863.9|734664|732664|40
1613374170000|2021-02-15 07:29:30|734670.5|732670.5|734675.1|732675.1|734686.9|732686.9|734630.2|732630.2|37
1613374180000|2021-02-15 07:29:40|734742.7|732742.7|734737.7|732737.7|734837|732837|734737.7|732737.7|39
1613374190000|2021-02-15 07:29:50|734733.3|732733.3|734742.2|732742.2|734747.4|732747.4|734716.1|732716.1|35
1613374200000|2021-02-15 07:30:00|734740.6|732740.6|734671.9|732671.9|734740.6|732740.6|734628.1|732628.1|35
1613374210000|2021-02-15 07:30:10|734674.5|732674.5|734670.7|732670.7|734718.7|732718.7|734646|732646|37
1613374220000|2021-02-15 07:30:20|734664.8|732664.8|734601|732601|734692|732692|734589.1|732589.1|40
1613374230000|2021-02-15 07:30:30|734601.8|732601.8|734701.7|732701.7|734702.4|732702.4|734601.8|732601.8|36
1613374240000|2021-02-15 07:30:40|734688.8|732688.8|734841.5|732841.5|734865.6|733338.8|734338.8|732684.9|35
1613374250000|2021-02-15 07:30:50|734840.4|732840.4|734827.4|732827.4|734854.1|732854.1|734826.7|732826.7|33
1613374260000|2021-02-15 07:31:00|734821.9|732821.9|734694.5|732694.5|734823.7|733204.7|734204.7|732692.1|37
1613374270000|2021-02-15 07:31:10|734696.8|732696.8|734687.8|732687.8|734721.4|732721.4|734670.1|732670.1|35
1613374280000|2021-02-15 07:31:20|734687|732687|734695.3|732695.3|734714.7|732714.7|734685.2|732685.2|33
1613374290000|2021-02-15 07:31:30|734690.3|732690.3|734675.3|732675.3|734690.3|732690.3|734663.3|732663.3|35
1613374300000|2021-02-15 07:31:40|734671.3|732671.3|734708.1|732708.1|734730.5|732730.5|734656.7|732656.7|38
1613374310000|2021-02-15 07:31:50|734715.2|732715.2|734280.2|733280.2|734766|733290.3|734221.2|732693.1|32
1613374320000|2021-02-15 07:32:00|734280.7|733280.7|734715.7|732715.7|734780.8|733287.2|734202.5|732686.3|37
1613374330000|2021-02-15 07:32:10|734700.8|732700.8|734661.1|732661.1|734706.2|732706.2|734647.9|732647.9|32
1613374340000|2021-02-15 07:32:20|734660.1|732660.1|734664.3|732664.3|734672|732672|734640.7|732640.7|33
1613374350000|2021-02-15 07:32:30|734670.6|732670.6|734669.4|732669.4|734681.6|732681.6|734657.7|732657.7|39
1613374360000|2021-02-15 07:32:40|734666.6|732666.6|734677.8|732677.8|734691.5|732691.5|734654.4|732654.4|36
1613374370000|2021-02-15 07:32:50|734675.1|732675.1|734709.3|732709.3|734720.6|732720.6|734675.1|732675.1|30
1613374380000|2021-02-15 07:33:00|734719.9|732719.9|734176.4|733176.4|734729.6|733200.5|734170.9|732645.9|37
1613374390000|2021-02-15 07:33:10|734691.7|732691.7|734812.6|732812.6|734812.6|733319.6|734180.2|732672.1|31
1613374400000|2021-02-15 07:33:20|734813.6|732813.6|734296.1|733296.1|734826.8|733337.9|734296.1|732809.4|27
1613374410000|2021-02-15 07:33:30|734293.3|733293.3|734918.4|732918.4|734951.4|733293.3|734293.3|732873.2|33
1613374420000|2021-02-15 07:33:40|734917.3|732917.3|734954.8|732954.8|734968.3|732968.3|734898|732898|38
1613374430000|2021-02-15 07:33:50|734957.8|732957.8|734938.1|732938.1|734964.7|733461.4|734409.2|732895.7|31
1613374440000|2021-02-15 07:34:00|734954.4|732954.4|734941.3|732941.3|734966.2|733480.9|734455.5|732941.3|31
1613374450000|2021-02-15 07:34:10|734945.1|732945.1|734453.7|733453.7|734965.4|733475.3|734453.7|732938.8|31
1613374460000|2021-02-15 07:34:20|734974.4|732974.4|735045.9|733045.9|735049.4|733556.1|734467.9|732974.4|34
1613374470000|2021-02-15 07:34:30|735041.4|733041.4|735079.4|733079.4|735139|733139|735017.7|733017.7|39
1613374480000|2021-02-15 07:34:40|735075.9|733075.9|735091.2|733091.2|735128|733652.3|734649.4|733071.5|36
1613374490000|2021-02-15 07:34:50|735089.7|733089.7|735187.1|733187.1|735187.1|733187.1|735089.7|733089.7|38
1613374500000|2021-02-15 07:35:00|735186.9|733186.9|735064.3|733064.3|735186.9|733186.9|735059.6|733059.6|35
1613374510000|2021-02-15 07:35:10|735070.3|733070.3|734975.9|732975.9|735085.8|733085.8|734934.2|732934.2|36
1613374520000|2021-02-15 07:35:20|734970.8|732970.8|735079.2|733079.2|735090.7|733090.7|734970.8|732970.8|39
1613374530000|2021-02-15 07:35:30|735078.6|733078.6|735074.2|733074.2|735116.1|733596.1|734596.1|733067.2|33
1613374540000|2021-02-15 07:35:40|735062.1|733062.1|735009.2|733009.2|735103.6|733103.6|734998.6|732998.6|36
1613374550000|2021-02-15 07:35:50|735011.7|733011.7|735060.8|733060.8|735085.7|733085.7|735008.1|733008.1|33
1613374560000|2021-02-15 07:36:00|735070|733070|735106.3|733106.3|735128.8|733128.8|735066.4|733066.4|36
1613374570000|2021-02-15 07:36:10|735105.8|733105.8|735101|733101|735110.4|733110.4|735078.8|733078.8|34
1613374580000|2021-02-15 07:36:20|735105.3|733105.3|735139.3|733139.3|735154.4|733154.4|735105.3|733105.3|32
1613374590000|2021-02-15 07:36:30|735150.6|733150.6|735190.4|733190.4|735190.4|733190.4|735135.3|733135.3|29
1613374600000|2021-02-15 07:36:40|735190|733190|735784.4|733784.4|735867.5|733867.5|735190|733190|35
1613374610000|2021-02-15 07:36:50|735804.8|733804.8|735602.6|733602.6|735815.9|733815.9|735561.4|733561.4|40
1613374620000|2021-02-15 07:37:00|735594.3|733594.3|735598.6|733598.6|735640.6|733640.6|735594.1|733594.1|35
1613374630000|2021-02-15 07:37:10|735603.7|733603.7|735579|733579|735652.1|733652.1|735579|733579|35
1613374640000|2021-02-15 07:37:20|735585.6|733585.6|735621.4|733621.4|735626.2|733626.2|735583|733583|32
1613374650000|2021-02-15 07:37:30|735621.3|733621.3|735553|733553|735621.3|733621.3|735545|733545|34
1613374660000|2021-02-15 07:37:40|735566.8|733566.8|735489.3|733489.3|735584.1|733584.1|735489.3|733489.3|33
1613374670000|2021-02-15 07:37:50|735489.8|733489.8|735432.4|733432.4|735509.9|733509.9|735423.1|733423.1|36
1613374680000|2021-02-15 07:38:00|735390.7|733390.7|735433.8|733433.8|735441.9|733441.9|735377.6|733377.6|35
1613374690000|2021-02-15 07:38:10|735434.9|733434.9|735342.5|733342.5|735438.7|733438.7|735342.5|733342.5|37
1613374700000|2021-02-15 07:38:20|735276.8|733276.8|735190.1|733190.1|735294.8|733294.8|735190.1|733190.1|38
1613374710000|2021-02-15 07:38:30|735188.1|733188.1|735213|733213|735261.3|733261.3|735156.7|733156.7|36
1613374720000|2021-02-15 07:38:40|735213.8|733213.8|735169.1|733169.1|735250.3|733250.3|735166.4|733166.4|35
1613374730000|2021-02-15 07:38:50|735167.1|733167.1|735075.8|733075.8|735172.5|733172.5|735063.7|733063.7|35
1613374740000|2021-02-15 07:39:00|735077.3|733077.3|735206.9|733206.9|735255.4|733255.4|735077.3|733077.3|35
1613374750000|2021-02-15 07:39:10|735201.5|733201.5|735274.9|733274.9|735293.1|733293.1|735194.1|733194.1|31
1613374760000|2021-02-15 07:39:20|735274.2|733274.2|735233.8|733233.8|735274.2|733274.2|735227.2|733227.2|30
1613374770000|2021-02-15 07:39:30|735231.9|733231.9|735282|733282|735287.2|733287.2|735213|733213|33
1613374780000|2021-02-15 07:39:40|735290.2|733290.2|735335.5|733335.5|735342.1|733342.1|735281.9|733281.9|35
1613374790000|2021-02-15 07:39:50|735336.3|733336.3|735257.3|733257.3|735336.3|733336.3|735231.8|733231.8|34
1613374800000|2021-02-15 07:40:00|735261.9|733261.9|735236.8|733236.8|735266.4|733696.8|734696.8|733180.9|38
1613374810000|2021-02-15 07:40:10|735240.1|733240.1|735256.3|733256.3|735256.3|733725.4|734725.4|733203.3|32
1613374820000|2021-02-15 07:40:20|735253.6|733253.6|735285.5|733285.5|735289.4|733289.4|735243.4|733243.4|28
1613374830000|2021-02-15 07:40:30|735291.7|733291.7|735324.3|733324.3|735325.9|733325.9|735261.2|733261.2|33
1613374840000|2021-02-15 07:40:40|735330.6|733330.6|735445.5|733445.5|735528|733902.7|734902.7|733326|39
1613374850000|2021-02-15 07:40:50|735436.8|733436.8|735379.8|733379.8|735487.5|733487.5|735379.8|733379.8|38
1613374860000|2021-02-15 07:41:00|735365.2|733365.2|735221.5|733221.5|735367.5|733367.5|735186.2|733186.2|40
1613374870000|2021-02-15 07:41:10|735229.4|733229.4|734930.1|732930.1|735229.4|733229.4|734923.4|732923.4|40
1613374880000|2021-02-15 07:41:20|734919.3|732919.3|735211.1|733211.1|735242.3|733242.3|734919.3|732919.3|39
1613374890000|2021-02-15 07:41:30|735208.9|733208.9|735281.3|733281.3|735288.6|733288.6|735208.9|733208.9|35
1613374900000|2021-02-15 07:41:40|735289.9|733289.9|735385.9|733385.9|735395.2|733395.2|735277.8|733277.8|34
1613374910000|2021-02-15 07:41:50|735388|733388|735294.2|733294.2|735400.5|733400.5|735294.2|733294.2|37
1613374920000|2021-02-15 07:42:00|735225.3|733225.3|735339.9|733339.9|735339.9|733339.9|734950.8|732950.8|39
1613374930000|2021-02-15 07:42:10|735321.8|733321.8|735212.9|733212.9|735397.5|733397.5|735211.4|733211.4|40
1613374940000|2021-02-15 07:42:20|735216.7|733216.7|735268.4|733268.4|735293.9|733293.9|735114|733114|39
1613374950000|2021-02-15 07:42:30|735270.1|733270.1|735299.6|733299.6|735316.8|733316.8|735229.9|733229.9|39
1613374960000|2021-02-15 07:42:40|735298.5|733298.5|735330.5|733330.5|735343.6|733343.6|735288.8|733288.8|34
1613374970000|2021-02-15 07:42:50|735331.3|733331.3|735293.7|733293.7|735348|733348|735286.1|733286.1|31
1613374980000|2021-02-15 07:43:00|735297.2|733297.2|735211.2|733211.2|735306|733306|735194|733194|40
1613374990000|2021-02-15 07:43:10|735201.2|733201.2|735213.1|733213.1|735246.7|733246.7|735201|733201|31
1613375000000|2021-02-15 07:43:20|735222.5|733222.5|735226.3|733226.3|735237.7|733237.7|735220|733220|26
1613375010000|2021-02-15 07:43:30|735231.7|733231.7|735209.9|733209.9|735231.7|733231.7|735199.8|733199.8|28
1613375020000|2021-02-15 07:43:40|735223.6|733223.6|735199.9|733199.9|735227.9|733227.9|735176.7|733176.7|29
1613375030000|2021-02-15 07:43:50|735200.8|733200.8|735207.5|733207.5|735214.2|733214.2|735190.6|733190.6|28
1613375040000|2021-02-15 07:44:00|735209.7|733209.7|735118.6|733118.6|735218.2|733218.2|735106.2|733106.2|35
1613375050000|2021-02-15 07:44:10|735121.3|733121.3|735146.7|733146.7|735163|733163|735111.3|733111.3|28
1613375060000|2021-02-15 07:44:20|735148|733148|735154|733154|735201.7|733201.7|735142.5|733142.5|32
1613375070000|2021-02-15 07:44:30|735154.8|733154.8|735195|733195|735205.9|733205.9|735149.2|733149.2|32
1613375080000|2021-02-15 07:44:40|735189.6|733189.6|735235.8|733235.8|735235.8|733235.8|735180.2|733180.2|34
1613375090000|2021-02-15 07:44:50|735229.8|733229.8|735248.1|733248.1|735252.4|733252.4|735193.5|733193.5|28
1613375100000|2021-02-15 07:45:00|735249.3|733249.3|735252.8|733252.8|735261.2|733261.2|735232|733232|34
1613375110000|2021-02-15 07:45:10|735282.9|733282.9|735320.5|733320.5|735325.5|733325.5|735227.9|733227.9|33
1613375120000|2021-02-15 07:45:20|735321.3|733321.3|735352|733352|735352|733352|735308.9|733308.9|29
1613375130000|2021-02-15 07:45:30|735361.9|733361.9|735468.9|733468.9|735474.3|733474.3|735361.9|733361.9|35
1613375140000|2021-02-15 07:45:40|735469.6|733469.6|735266|733266|735546.2|733546.2|735260.3|733260.3|36
1613375150000|2021-02-15 07:45:50|735250.3|733250.3|735345.8|733345.8|735345.8|733345.8|735212.7|733212.7|32
1613375160000|2021-02-15 07:46:00|735342.9|733342.9|735371.1|733371.1|735559.1|733559.1|735267|733267|38
1613375170000|2021-02-15 07:46:10|735380.5|733380.5|735415.2|733415.2|735433.5|733433.5|735359.1|733359.1|33
1613375180000|2021-02-15 07:46:20|735407.5|733407.5|735293.3|733293.3|735432.3|733859.2|734850|733278.1|37
1613375190000|2021-02-15 07:46:30|735301.5|733301.5|735408.5|733408.5|735419.4|733419.4|735296.9|733296.9|31
1613375200000|2021-02-15 07:46:40|735413.2|733413.2|735418.5|733418.5|735444.3|733444.3|735404.8|733404.8|39
1613375210000|2021-02-15 07:46:50|735413.2|733413.2|735405.3|733405.3|735452|733452|735394.1|733394.1|31
1613375220000|2021-02-15 07:47:00|735402.9|733402.9|735382.4|733382.4|735403|733403|735365.3|733365.3|33
1613375230000|2021-02-15 07:47:10|735391.8|733391.8|735472.1|733472.1|735473.8|733962.7|734959.1|733351.5|34
1613375240000|2021-02-15 07:47:20|735469.9|733469.9|735436.2|733436.2|735471.2|733471.2|735423|733423|29
1613375250000|2021-02-15 07:47:30|735438.9|733438.9|735489.2|733489.2|735492.2|733492.2|735438.6|733438.6|36
1613375260000|2021-02-15 07:47:40|735495|733495|735528.7|733528.7|735531|733531|735477.4|733477.4|29
1613375270000|2021-02-15 07:47:50|735530.2|733530.2|735435|733435|735530.2|733530.2|735435|733435|32
1613375280000|2021-02-15 07:48:00|735431.5|733431.5|735422.4|733422.4|735444.6|733444.6|735414.9|733414.9|30
1613375290000|2021-02-15 07:48:10|735421.9|733421.9|735434.3|733434.3|735441.2|733441.2|735409.4|733409.4|24
1613375300000|2021-02-15 07:48:20|735427.8|733427.8|735404.3|733404.3|735427.8|733907.7|734904.9|733393.6|26
1613375310000|2021-02-15 07:48:30|735397.7|733397.7|735513.1|733513.1|735513.1|733960.5|734960.5|733384.6|28
1613375320000|2021-02-15 07:48:40|735514.2|733514.2|735424.7|733424.7|735514.2|733882.8|734864.8|733365.7|34
1613375330000|2021-02-15 07:48:50|735417.4|733417.4|735409.2|733409.2|735421.1|733421.1|735398.5|733398.5|32
1613375340000|2021-02-15 07:49:00|735404.2|733404.2|735354.1|733354.1|735410|733898.8|734878.4|733349.9|33
1613375350000|2021-02-15 07:49:10|735353.8|733353.8|735397.1|733397.1|735446.2|733446.2|735353.3|733353.3|33
1613375360000|2021-02-15 07:49:20|735407.1|733407.1|735395.6|733395.6|735407.1|733905.2|734899.4|733371.9|34
1613375370000|2021-02-15 07:49:30|735390|733390|735368.3|733368.3|735412.5|733412.5|735366.6|733366.6|30
1613375380000|2021-02-15 07:49:40|735359.4|733359.4|735366.5|733366.5|735389.6|733389.6|735349.6|733349.6|32
1613375390000|2021-02-15 07:49:50|735360.5|733360.5|735361.4|733361.4|735398|733398|735349.3|733349.3|31
1613375400000|2021-02-15 07:50:00|735358.9|733358.9|735390.7|733390.7|735410.7|733410.7|735358.9|733358.9|31
1613375410000|2021-02-15 07:50:10|735386.6|733386.6|735390.4|733390.4|735399.5|733399.5|735379.3|733379.3|24
1613375420000|2021-02-15 07:50:20|735397.4|733397.4|735438.9|733438.9|735438.9|733438.9|735391|733391|24
1613375430000|2021-02-15 07:50:30|735440|733440|735400.8|733400.8|735440|733914.5|734913.9|733375.4|33
1613375440000|2021-02-15 07:50:40|735401.6|733401.6|735440.2|733440.2|735478.5|733478.5|735390.8|733390.8|26
1613375450000|2021-02-15 07:50:50|735436|733436|735404.4|733404.4|735443.2|733443.2|735399.7|733399.7|33
1613375460000|2021-02-15 07:51:00|735407.2|733407.2|735400.8|733400.8|735432.9|733432.9|735399.3|733399.3|30
1613375470000|2021-02-15 07:51:10|735407.5|733407.5|735410.5|733410.5|735413.2|733413.2|735390.6|733390.6|30
1613375480000|2021-02-15 07:51:20|735399.8|733399.8|735381.6|733381.6|735447|733447|735377.9|733377.9|31
1613375490000|2021-02-15 07:51:30|735381.4|733381.4|735398.9|733398.9|735418.5|733418.5|735373.3|733373.3|28
1613375500000|2021-02-15 07:51:40|735404.3|733404.3|735415.5|733415.5|735422.3|733422.3|735395.2|733395.2|28
1613375510000|2021-02-15 07:51:50|735411.2|733411.2|735563.2|733563.2|735592.5|733592.5|735411.2|733411.2|25
1613375520000|2021-02-15 07:52:00|735571.5|733571.5|735396.9|733396.9|735580.8|733580.8|735376.2|733376.2|35
1613375530000|2021-02-15 07:52:10|735376.8|733376.8|735365.8|733365.8|735387.7|733387.7|735358.4|733358.4|27
1613375540000|2021-02-15 07:52:20|735370.5|733370.5|735366.1|733366.1|735370.5|733370.5|735349.3|733349.3|29
1613375550000|2021-02-15 07:52:30|735364.7|733364.7|735275.7|733275.7|735370.1|733866|734769.6|733253|31
1613375560000|2021-02-15 07:52:40|735251.7|733251.7|735172|733172|735261.8|733772.1|734772.1|733167.5|29
1613375570000|2021-02-15 07:52:50|735167.5|733167.5|735215.8|733215.8|735229.4|733719.3|734719.3|733156.8|36
1613375580000|2021-02-15 07:53:00|735217.2|733217.2|735184.1|733184.1|735241.7|733241.7|735175.9|733175.9|36
1613375590000|2021-02-15 07:53:10|735158.7|733158.7|734657.8|733657.8|735167.3|733662.7|734644|733140.1|24
1613375600000|2021-02-15 07:53:20|734641.1|733641.1|734923.5|732923.5|734970.2|733641.1|734418|732907.6|31
1613375610000|2021-02-15 07:53:30|734929.5|732929.5|734882.4|732882.4|734939.1|732939.1|734871.8|732871.8|30
1613375620000|2021-02-15 07:53:40|734895|732895|734880.5|732880.5|734914.5|732914.5|734857.3|732857.3|32
1613375630000|2021-02-15 07:53:50|734878.4|732878.4|734947.9|732947.9|734959|732959|734853.4|732853.4|26
1613375640000|2021-02-15 07:54:00|734951.5|732951.5|734932.2|732932.2|734963.8|732963.8|734916.2|732916.2|29
1613375650000|2021-02-15 07:54:10|734941.5|732941.5|735038.1|733038.1|735095.8|733095.8|734920.2|732920.2|28
1613375660000|2021-02-15 07:54:20|735052.4|733052.4|734888.2|732888.2|735070.5|733570.3|734495.5|732811.3|36
1613375670000|2021-02-15 07:54:30|734891.6|732891.6|734852.5|732852.5|734891.6|732891.6|734832|732832|35
1613375680000|2021-02-15 07:54:40|734837.9|732837.9|734773.1|732773.1|734844.9|732844.9|734765.7|732765.7|32
1613375690000|2021-02-15 07:54:50|734764.8|732764.8|734714.4|732714.4|734814.9|733303.6|734289.1|732699.8|31
1613375700000|2021-02-15 07:55:00|734717|732717|734756.4|732756.4|734764.8|733232.3|734228|732705|33
1613375710000|2021-02-15 07:55:10|734757.7|732757.7|734809.8|732809.8|734824.8|732824.8|734710.4|732710.4|33
1613375720000|2021-02-15 07:55:20|734804.6|732804.6|734788.5|732788.5|734856.8|732856.8|734783.5|732783.5|34
1613375730000|2021-02-15 07:55:30|734790.8|732790.8|734855|732855|734864.5|733354.4|734306|732790.8|36
1613375740000|2021-02-15 07:55:40|734858.1|732858.1|734752.5|732752.5|734859.8|732859.8|734739.6|732739.6|29
1613375750000|2021-02-15 07:55:50|734738.8|732738.8|734582.2|732582.2|734751.3|733251.9|734112|732582.2|34
1613375760000|2021-02-15 07:56:00|734604.4|732604.4|734532.4|732532.4|734609.3|732609.3|734499.3|732499.3|38
1613375770000|2021-02-15 07:56:10|734529.6|732529.6|734512|732512|734537|732537|734504.7|732504.7|35
1613375780000|2021-02-15 07:56:20|734507.8|732507.8|734515.2|732515.2|734520.8|732998.8|733996.5|732471.9|28
1613375790000|2021-02-15 07:56:30|734515.9|732515.9|734507.1|732507.1|734528.6|732528.6|734502.5|732502.5|27
1613375800000|2021-02-15 07:56:40|734508|732508|734464|732464|734548.5|732548.5|734463.9|732463.9|28
1613375810000|2021-02-15 07:56:50|734471.4|732471.4|734447.3|732447.3|734471.4|732471.4|734428|732428|26
1613375820000|2021-02-15 07:57:00|734442|732442|734459.9|732459.9|734482.3|732482.3|734424.1|732424.1|36
1613375830000|2021-02-15 07:57:10|734476.6|732476.6|734481.9|732481.9|734495.9|732495.9|734474.1|732474.1|33
1613375840000|2021-02-15 07:57:20|734483.4|732483.4|734501|732501|734501|732501|734446.1|732446.1|31
1613375850000|2021-02-15 07:57:30|734486.9|732486.9|734510.1|732510.1|734519.3|732519.3|734486.9|732486.9|30
1613375860000|2021-02-15 07:57:40|734503.4|732503.4|734369.4|732369.4|734503.4|732503.4|734328.5|732328.5|39
1613375870000|2021-02-15 07:57:50|734366.8|732366.8|734248.5|732248.5|734369|732369|734248.5|732248.5|32
1613375880000|2021-02-15 07:58:00|734253.7|732253.7|734248|732248|734284|732284|734219.7|732219.7|36
1613375890000|2021-02-15 07:58:10|734240.9|732240.9|734212|732212|734276|732276|734211.9|732211.9|31
1613375900000|2021-02-15 07:58:20|734211.7|732211.7|734246.5|732246.5|734290.5|732799|733799|732211.7|34
1613375910000|2021-02-15 07:58:30|734241.3|732241.3|734194.3|732194.3|734264.1|732264.1|734187|732187|33
1613375920000|2021-02-15 07:58:40|734196.2|732196.2|734334|732334|734334|732334|734177.5|732177.5|27
1613375930000|2021-02-15 07:58:50|734340|732340|734395.9|732395.9|734418.2|732418.2|734335.8|732335.8|38
1613375940000|2021-02-15 07:59:00|734404.3|732404.3|734455.3|732455.3|734467.5|732467.5|734402.3|732402.3|36
1613375950000|2021-02-15 07:59:10|734457.7|732457.7|734409.2|732409.2|734469.6|732469.6|734382.1|732382.1|39
1613375960000|2021-02-15 07:59:20|734417.6|732417.6|734480.9|732480.9|734499.3|732499.3|734409.3|732409.3|39
1613375970000|2021-02-15 07:59:30|734489.1|732489.1|734244.4|732244.4|734489.1|732489.1|734244.4|732244.4|38
1613375980000|2021-02-15 07:59:40|734234.2|732234.2|734183.2|732183.2|734333.6|732333.6|734174|732174|38
1613375990000|2021-02-15 07:59:50|734172.6|732172.6|734102.5|732102.5|734190.7|732190.7|734090.2|732090.2|37
1613376000000|2021-02-15 08:00:00|733596.3|732596.3|734226.1|732226.1|734231.5|732597.3|733562|732065|40
1613376010000|2021-02-15 08:00:10|734228.5|732228.5|733597.5|732597.5|734242.5|732597.5|733564.1|732060.8|38
1613376020000|2021-02-15 08:00:20|734095.5|732095.5|733635.8|732635.8|734130.1|732642.4|733602.8|732095.5|36
1613376030000|2021-02-15 08:00:30|733633.1|732633.1|734061.4|732061.4|734106.1|732638.1|733630.4|732021.6|36
1613376040000|2021-02-15 08:00:40|734060.4|732060.4|733926.2|731926.2|734060.4|732509.5|733432.9|731918.5|39
1613376050000|2021-02-15 08:00:50|733923.9|731923.9|733894.6|731894.6|733923.9|732431.1|733395.9|731882.4|36
1613376060000|2021-02-15 08:01:00|733907.3|731907.3|734089.6|732089.6|734137.6|732535.5|733460.4|731906.2|39
1613376070000|2021-02-15 08:01:10|734105.9|732105.9|734051.5|732051.5|734105.9|732105.9|734029.8|732029.8|33
1613376080000|2021-02-15 08:01:20|733598.8|732598.8|733980|731980|734122.8|732598.8|733598.8|731967.2|32
1613376090000|2021-02-15 08:01:30|733983.7|731983.7|733902.8|731902.8|733995.4|731995.4|733875.4|731875.4|37
1613376100000|2021-02-15 08:01:40|733906.6|731906.6|733927.5|731927.5|733946.9|731946.9|733906.6|731906.6|28
1613376110000|2021-02-15 08:01:50|733924.6|731924.6|733905.1|731905.1|733939.2|731939.2|733905.1|731905.1|31
1613376120000|2021-02-15 08:02:00|733909.2|731909.2|733905.1|731905.1|733918.7|732426.3|733403.2|731888.1|36
1613376130000|2021-02-15 08:02:10|733905.9|731905.9|733918.3|731918.3|733920.8|732427.8|733378.5|731868.5|30
1613376140000|2021-02-15 08:02:20|733918.8|731918.8|733888.4|731888.4|733921.1|732406|733406|731879.3|32
1613376150000|2021-02-15 08:02:30|733890.7|731890.7|733907.3|731907.3|733933.5|731933.5|733887.6|731887.6|34
1613376160000|2021-02-15 08:02:40|733895|731895|733819.1|731819.1|733927.8|732326.7|733276.3|731778.2|38
1613376170000|2021-02-15 08:02:50|733816.3|731816.3|733811.6|731811.6|733832.1|731832.1|733768.2|731768.2|39
1613376180000|2021-02-15 08:03:00|733812.2|731812.2|733880.1|731880.1|733918.1|732350.3|733342.9|731789.2|34
1613376190000|2021-02-15 08:03:10|733878.9|731878.9|733888.5|731888.5|733894.9|731894.9|733854.1|731854.1|29
1613376200000|2021-02-15 08:03:20|733887.5|731887.5|734027.5|732027.5|734027.5|732495.5|733389.9|731853.8|31
1613376210000|2021-02-15 08:03:30|734019.7|732019.7|733378.2|732378.2|734019.7|732416.3|733365.7|731905.8|35
1613376220000|2021-02-15 08:03:40|733376.3|732376.3|733244.6|732244.6|733813.2|732388.4|733226.1|731783.8|38
1613376230000|2021-02-15 08:03:50|733242.2|732242.2|733267|732267|733767.6|732267|733242.2|731757.4|31
1613376240000|2021-02-15 08:04:00|733266|732266|733806.4|731806.4|733852.1|732357.9|733266|731799.1|28
1613376250000|2021-02-15 08:04:10|733807|731807|733733|731733|733807|732249.8|733215.2|731725.8|29
1613376260000|2021-02-15 08:04:20|733730.3|731730.3|733292.7|732292.7|733736|732303|733243.6|731726.7|32
1613376270000|2021-02-15 08:04:30|733300.1|732300.1|733226.3|732226.3|733829.9|732332|733206.3|731712.9|33
1613376280000|2021-02-15 08:04:40|733224.6|732224.6|733719.4|731719.4|733742.3|732240.4|733205.8|731708.5|33
1613376290000|2021-02-15 08:04:50|733717.1|731717.1|733133.8|732133.8|733717.1|732169.3|733133.8|731663.5|27
1613376300000|2021-02-15 08:05:00|733136.7|732136.7|733699.3|731699.3|733713.5|732165|733136.7|731677.8|31
1613376310000|2021-02-15 08:05:10|733701.4|731701.4|733718.2|731718.2|733726.5|731726.5|733699|731699|38
1613376320000|2021-02-15 08:05:20|733740.4|731740.4|733807.3|731807.3|733818.5|732291.1|733291.1|731740.4|28
1613376330000|2021-02-15 08:05:30|733812.7|731812.7|733751.5|731751.5|733812.7|732262.9|733250.5|731726.4|35
1613376340000|2021-02-15 08:05:40|733759.6|731759.6|733786.4|731786.4|733827.1|732301.2|733274.3|731749.8|32
1613376350000|2021-02-15 08:05:50|733789.7|731789.7|733782.5|731782.5|733793.3|731793.3|733761.1|731761.1|32
1613376360000|2021-02-15 08:06:00|733777.7|731777.7|733737.3|731737.3|733795.3|732289.4|733283.5|731733|38
1613376370000|2021-02-15 08:06:10|733738.6|731738.6|733720.8|731720.8|733738.6|731738.6|733720.8|731720.8|31
1613376380000|2021-02-15 08:06:20|733718.6|731718.6|733307.3|732307.3|733818.4|732332.2|733289.4|731717|34
1613376390000|2021-02-15 08:06:30|733301|732301|733782.6|731782.6|733798.3|732308|733270.5|731770.7|34
1613376400000|2021-02-15 08:06:40|733783|731783|733282|732282|733791.6|732282|733248.5|731761.6|35
1613376410000|2021-02-15 08:06:50|733280.2|732280.2|733327.4|732327.4|733337|732337|733279.7|732279.7|31
1613376420000|2021-02-15 08:07:00|733326.5|732326.5|733940|731940|733951.7|732447.8|733313.6|731886.6|30
1613376430000|2021-02-15 08:07:10|733940.7|731940.7|733937.3|731937.3|733948.5|731948.5|733905.2|731905.2|34
1613376440000|2021-02-15 08:07:20|733932.3|731932.3|733876.1|731876.1|733934.1|731934.1|733869.1|731869.1|38
1613376450000|2021-02-15 08:07:30|733876.3|731876.3|734028.8|732028.8|734034.7|732441.8|733432|731876.3|30
1613376460000|2021-02-15 08:07:40|734031.1|732031.1|733450.6|732450.6|734031.1|732455.6|733425.7|731941.3|32
1613376470000|2021-02-15 08:07:50|733452.3|732452.3|733950.5|731950.5|733967|732475.8|733441.9|731941.1|36
1613376480000|2021-02-15 08:08:00|733948|731948|733845.1|731845.1|733967|732396|733362.1|731838.6|38
1613376490000|2021-02-15 08:08:10|733834.3|731834.3|733868.2|731868.2|733868.7|732355.6|733347.6|731829.9|37
1613376500000|2021-02-15 08:08:20|733863.8|731863.8|733369|732369|733878.1|732411.6|733369|731854|38
1613376510000|2021-02-15 08:08:30|733363.9|732363.9|733364.4|732364.4|733878.7|732429.9|733355.6|731861.9|33
1613376520000|2021-02-15 08:08:40|733365.4|732365.4|733412.1|732412.1|733900.6|732443.8|733365.4|731870.5|31
1613376530000|2021-02-15 08:08:50|733412.7|732412.7|733359.9|732359.9|733904.1|732418.3|733350.8|731849.4|31
1613376540000|2021-02-15 08:09:00|733356.5|732356.5|733317.1|732317.1|733859.9|732356.6|733309.6|731835.6|35
1613376550000|2021-02-15 08:09:10|733319.9|732319.9|733794.3|731794.3|733806.5|732320.2|733305|731790.7|31
1613376560000|2021-02-15 08:09:20|733792.4|731792.4|733274.4|732274.4|733809.6|732290.5|733262.6|731785.2|33
1613376570000|2021-02-15 08:09:30|733273.7|732273.7|733681.7|731681.7|733706.7|732273.7|733209.5|731675.5|32
1613376580000|2021-02-15 08:09:40|733679.6|731679.6|733033.6|732033.6|733679.6|732099.1|733027.1|731651.8|33
1613376590000|2021-02-15 08:09:50|733037.6|732037.6|733500.3|731500.3|733504.1|732048.6|732996.1|731500.3|36
1613376600000|2021-02-15 08:10:00|733480.8|731480.8|733474.5|731474.5|733516.6|732001.8|732933.6|731430|39
1613376610000|2021-02-15 08:10:10|733471.6|731471.6|732878.8|731878.8|733471.6|731950.1|732878.7|731412|38
1613376620000|2021-02-15 08:10:20|732884.1|731884.1|733153.8|731153.8|733376.8|731885.9|732737.3|731137.1|40
1613376630000|2021-02-15 08:10:30|733160.1|731160.1|732673.9|731673.9|733184.4|731673.9|732549|731033|39
1613376640000|2021-02-15 08:10:40|732673|731673|733042|731042|733081.6|731673|732545.8|731040.8|38
1613376650000|2021-02-15 08:10:50|733023.7|731023.7|733136.9|731136.9|733136.9|731600.8|732544.5|731004.1|38
1613376660000|2021-02-15 08:11:00|733145.6|731145.6|732678.3|731678.3|733161.5|731685|732630.3|731145.6|39
1613376670000|2021-02-15 08:11:10|732681.5|731681.5|733108.2|731108.2|733121.8|731711|732588.5|731073.2|37
1613376680000|2021-02-15 08:11:20|733100|731100|733067.1|731067.1|733107.7|731107.7|733067.1|731067.1|37
1613376690000|2021-02-15 08:11:30|733072.7|731072.7|733031.1|731031.1|733072.7|731566.8|732565.8|731022.1|28
1613376700000|2021-02-15 08:11:40|733030.8|731030.8|733142.8|731142.8|733143.3|731613.9|732557.1|731030.8|33
1613376710000|2021-02-15 08:11:50|733144.4|731144.4|733179.2|731179.2|733182.5|731653.3|732639.8|731113.9|31
1613376720000|2021-02-15 08:12:00|732652.3|731652.3|732661.3|731661.3|732666.5|731666.5|732650|731650|28
1613376730000|2021-02-15 08:12:10|732663.4|731663.4|733162.4|731162.4|733335.7|731768.1|732618.2|731122|31
1613376740000|2021-02-15 08:12:20|733158.1|731158.1|733111|731111|733158.1|731158.1|733098.4|731098.4|36
1613376750000|2021-02-15 08:12:30|733112.7|731112.7|733086.2|731086.2|733118.3|731118.3|733086.2|731086.2|30
1613376760000|2021-02-15 08:12:40|733085.8|731085.8|733095.8|731095.8|733097.4|731097.4|733057.8|731057.8|30
1613376770000|2021-02-15 08:12:50|733097.9|731097.9|733132.4|731132.4|733133.9|731133.9|733093.9|731093.9|29
1613376780000|2021-02-15 08:13:00|733132.7|731132.7|733069.2|731069.2|733160.6|731160.6|733068.8|731068.8|31
1613376790000|2021-02-15 08:13:10|733063.2|731063.2|732983.2|730983.2|733064.9|731468.8|732468.8|730964.7|37
1613376800000|2021-02-15 08:13:20|732982.6|730982.6|732536.4|731536.4|733029.9|731536.4|732518.5|730940.5|31
1613376810000|2021-02-15 08:13:30|732542.7|731542.7|733141.7|731141.7|733149.2|731576.1|732542.7|731050.9|37
1613376820000|2021-02-15 08:13:40|733143.6|731143.6|733131.3|731131.3|733154.4|731154.4|733128.2|731128.2|33
1613376830000|2021-02-15 08:13:50|733134.3|731134.3|733160.5|731160.5|733173.1|731173.1|733117|731117|32
1613376840000|2021-02-15 08:14:00|733163.4|731163.4|733076|731076|733172.9|731172.9|733076|731076|37
1613376850000|2021-02-15 08:14:10|733071.8|731071.8|733011.9|731011.9|733081.4|731540.2|732501.9|730999.7|36
1613376860000|2021-02-15 08:14:20|733008.7|731008.7|732954.9|730954.9|733008.7|731407.1|732407.1|730895.5|37
1613376870000|2021-02-15 08:14:30|732888.9|730888.9|732918.4|730918.4|732993.6|730993.6|732842.1|730842.1|39
1613376880000|2021-02-15 08:14:40|732896.2|730896.2|732834|730834|732913.8|730913.8|732820.5|730820.5|36
1613376890000|2021-02-15 08:14:50|732803|730803|732840.3|730840.3|732869.3|730869.3|732803|730803|30
1613376900000|2021-02-15 08:15:00|732347.7|731347.7|732830.1|730830.1|732830.1|731347.7|732245.2|730769.2|37
1613376910000|2021-02-15 08:15:10|732847.1|730847.1|732790.9|730790.9|732847.1|731351.1|732294|730755.5|37
1613376920000|2021-02-15 08:15:20|732796.4|730796.4|732582.7|730582.7|732796.4|731164.8|732164.8|730582.7|36
1613376930000|2021-02-15 08:15:30|732583.7|730583.7|732601.6|730601.6|732601.6|731088.5|732051.5|730529.8|39
1613376940000|2021-02-15 08:15:40|732595.9|730595.9|732109.5|731109.5|732598.8|731114.7|732080.4|730576.8|35
1613376950000|2021-02-15 08:15:50|732099.1|731099.1|732530.8|730530.8|732605.6|731099.1|732085.7|730517.4|37
1613376960000|2021-02-15 08:16:00|732532.3|730532.3|732577.6|730577.6|732589.5|731122.9|732030.1|730517.4|31
1613376970000|2021-02-15 08:16:10|732102|731102|732075.2|731075.2|732588.2|731102|732067.6|730537.2|36
1613376980000|2021-02-15 08:16:20|732081.2|731081.2|732101.8|731101.8|732595.6|731116.7|732077.3|730580.3|36
1613376990000|2021-02-15 08:16:30|732102.8|731102.8|732079.1|731079.1|732573.2|731107.6|732015.6|730515.8|34
1613377000000|2021-02-15 08:16:40|732067.4|731067.4|732037.1|731037.1|732599.3|731101.2|732028.8|730530.1|30
1613377010000|2021-02-15 08:16:50|732030.2|731030.2|732094.8|731094.8|732594.1|731100|732004.7|730583.4|38
1613377020000|2021-02-15 08:17:00|732094.9|731094.9|732578.2|730578.2|732592.5|731111.6|732054.6|730548.2|35
1613377030000|2021-02-15 08:17:10|732577.4|730577.4|732115.4|731115.4|732578.2|731154.7|732079|730499.6|39
1613377040000|2021-02-15 08:17:20|732117.1|731117.1|732769.7|730769.7|732780|731189|732073.9|730753.9|37
1613377050000|2021-02-15 08:17:30|732765.8|730765.8|732262.8|731262.8|732829.1|731262.8|732262.3|730751.5|36
1613377060000|2021-02-15 08:17:40|732256.4|731256.4|732620.1|730620.1|732768.1|731266.4|732255.9|730591.4|34
1613377070000|2021-02-15 08:17:50|732620.2|730620.2|732636.6|730636.6|732702.7|730702.7|732618.5|730618.5|36
1613377080000|2021-02-15 08:18:00|732644.9|730644.9|732624.9|730624.9|732682.2|731124.2|732124.2|730624.9|32
1613377090000|2021-02-15 08:18:10|732621.3|730621.3|732212.4|731212.4|732655.4|731212.4|732093.9|730603.2|35
1613377100000|2021-02-15 08:18:20|732214.4|731214.4|732625.6|730625.6|732731.4|731230.8|732212.1|730625.6|34
1613377110000|2021-02-15 08:18:30|732643.7|730643.7|732631.5|730631.5|732652.3|730652.3|732617.4|730617.4|31
1613377120000|2021-02-15 08:18:40|732616.8|730616.8|732110.9|731110.9|732626.5|731138.9|732107.7|730610.3|25
1613377130000|2021-02-15 08:18:50|732109.8|731109.8|732140.9|731140.9|732619.3|731140.9|732109.8|730599.2|32
1613377140000|2021-02-15 08:19:00|732131|731131|732614.7|730614.7|732647.5|731140.2|732131|730590.7|35
1613377150000|2021-02-15 08:19:10|732617.3|730617.3|732544.3|730544.3|732622.6|730622.6|732532.9|730532.9|34
1613377160000|2021-02-15 08:19:20|732544.6|730544.6|732526.1|730526.1|732565.6|730565.6|732494.9|730494.9|27
1613377170000|2021-02-15 08:19:30|732528.5|730528.5|732581.4|730581.4|732581.5|731084.2|732062.2|730522.4|31
1613377180000|2021-02-15 08:19:40|732563.6|730563.6|732573.8|730573.8|732573.8|730573.8|732556|730556|26
1613377190000|2021-02-15 08:19:50|732573.4|730573.4|732037.3|731037.3|732573.4|731050.1|732016|730518.4|34
1613377200000|2021-02-15 08:20:00|732035.4|731035.4|732059.3|731059.3|732529.1|731061.9|732023|730520.4|30
1613377210000|2021-02-15 08:20:10|732057.9|731057.9|732600.2|730600.2|732643.2|731057.9|732057.9|730534.7|33
1613377220000|2021-02-15 08:20:20|732606.2|730606.2|732633.5|730633.5|732637.5|730637.5|732589.4|730589.4|33
1613377230000|2021-02-15 08:20:30|732595.1|730595.1|732570.4|730570.4|732616.4|730616.4|732557.6|730557.6|34
1613377240000|2021-02-15 08:20:40|732579.6|730579.6|732576.6|730576.6|732590.8|730590.8|732547|730547|29
1613377250000|2021-02-15 08:20:50|732583.7|730583.7|732574.2|730574.2|732588.7|731085.2|732069|730536.7|37
1613377260000|2021-02-15 08:21:00|732578|730578|732589.2|730589.2|732592.6|730592.6|732541.8|730541.8|26
1613377270000|2021-02-15 08:21:10|732585|730585|732600.2|730600.2|732604|731105.1|732079.9|730552.2|38
1613377280000|2021-02-15 08:21:20|732605.3|730605.3|732672.9|730672.9|732674.2|731105.6|732100.3|730605.3|27
1613377290000|2021-02-15 08:21:30|732675.2|730675.2|732636.7|730636.7|732712.2|731223.5|732205.1|730636.7|32
1613377300000|2021-02-15 08:21:40|732666.6|730666.6|732553|730553|732666.6|731096.5|732045.7|730546.2|28
1613377310000|2021-02-15 08:21:50|732551.3|730551.3|732514.2|730514.2|732559|730559|732505.5|730505.5|32
1613377320000|2021-02-15 08:22:00|732514.5|730514.5|732523.4|730523.4|732573.6|730573.6|732514.5|730514.5|33
1613377330000|2021-02-15 08:22:10|732530.8|730530.8|732553|730553|732553|730553|732530.8|730530.8|26
1613377340000|2021-02-15 08:22:20|732551.3|730551.3|732666.8|730666.8|732671.5|730671.5|732534.5|730534.5|30
1613377350000|2021-02-15 08:22:30|732651.1|730651.1|732643.4|730643.4|732679.7|731160.6|732115.5|730614|31
1613377360000|2021-02-15 08:22:40|732643.6|730643.6|732664|730664|732664|731162.1|732097.3|730603.5|32
1613377370000|2021-02-15 08:22:50|732666.8|730666.8|732806.6|730806.6|732809.2|731269.7|732242.6|730630.8|36
1613377380000|2021-02-15 08:23:00|732775.2|730775.2|732820.6|730820.6|732827.9|730827.9|732752.2|730752.2|39
1613377390000|2021-02-15 08:23:10|732810.9|730810.9|732778.7|730778.7|732823.3|730823.3|732778.7|730778.7|38
1613377400000|2021-02-15 08:23:20|732776.9|730776.9|732803.8|730803.8|732804.4|731277.4|732277.4|730749.8|37
1613377410000|2021-02-15 08:23:30|732809.3|730809.3|732712.7|730712.7|732810.2|730810.2|732698.3|730698.3|31
1613377420000|2021-02-15 08:23:40|732705.8|730705.8|732770.6|730770.6|732806.7|731204.8|732187.1|730692.2|32
1613377430000|2021-02-15 08:23:50|732775|730775|732849.5|730849.5|732883.8|731311.7|732308.9|730771.8|31
1613377440000|2021-02-15 08:24:00|732831.4|730831.4|732923.5|730923.5|732926.7|730926.7|732831.4|730831.4|34
1613377450000|2021-02-15 08:24:10|732925.6|730925.6|732921.1|730921.1|732955.1|731460.8|732410.1|730906.9|33
1613377460000|2021-02-15 08:24:20|732928|730928|732480.3|731480.3|732931|731482.9|732427.9|730916.7|29
1613377470000|2021-02-15 08:24:30|732462.4|731462.4|732957.8|730957.8|732958.4|731505.6|732450.9|730953.4|34
1613377480000|2021-02-15 08:24:40|732968.3|730968.3|732859.5|730859.5|732968.3|731460.3|732360.5|730842.9|33
1613377490000|2021-02-15 08:24:50|732841.4|730841.4|732694.8|730694.8|732856.5|731326.3|732264.7|730693.7|36
1613377500000|2021-02-15 08:25:00|732703|730703|732802.5|730802.5|732824|730824|732700.5|730700.5|39
1613377510000|2021-02-15 08:25:10|732806.3|730806.3|732881.1|730881.1|732897|730897|732803.5|730803.5|32
1613377520000|2021-02-15 08:25:20|732886.4|730886.4|732772.5|730772.5|732905.3|730905.3|732772.5|730772.5|36
1613377530000|2021-02-15 08:25:30|732783.8|730783.8|732798.3|730798.3|732824.7|731315.2|732306.1|730770.7|37
1613377540000|2021-02-15 08:25:40|732798.8|730798.8|732345.8|731345.8|732851.4|731345.8|732338.7|730796.8|33
1613377550000|2021-02-15 08:25:50|732858.8|730858.8|732849|730849|732861.4|731370.9|732370.9|730824.5|39
1613377560000|2021-02-15 08:26:00|732831.9|730831.9|732896.2|730896.2|732910.5|731362.6|732350.3|730803.2|34
1613377570000|2021-02-15 08:26:10|732892.7|730892.7|732852.4|730852.4|732892.7|730892.7|732821.3|730821.3|35
1613377580000|2021-02-15 08:26:20|732850.6|730850.6|732870|730870|732928.4|731436.5|732432.5|730850.6|35
1613377590000|2021-02-15 08:26:30|732912.8|730912.8|732942.8|730942.8|732947.2|731446.7|732396.2|730912.8|34
1613377600000|2021-02-15 08:26:40|732943|730943|732950|730950|732950|731449.7|732449.7|730914.8|34
1613377610000|2021-02-15 08:26:50|732440.3|731440.3|732919.5|730919.5|732964.1|731448.9|732379.6|730882.3|38
1613377620000|2021-02-15 08:27:00|732917.7|730917.7|732483|731483|732943|731508.7|732416.7|730898.9|35
1613377630000|2021-02-15 08:27:10|732479.6|731479.6|732462.1|731462.1|732479.6|731479.6|732443.7|731443.7|32
1613377640000|2021-02-15 08:27:20|732458.6|731458.6|732428.5|731428.5|732939.4|731458.6|732416.7|730891.8|35
1613377650000|2021-02-15 08:27:30|732432.1|731432.1|732856.1|730856.1|732903.4|731434|732411.1|730845.9|34
1613377660000|2021-02-15 08:27:40|732854.1|730854.1|732835.7|730835.7|732900.7|730900.7|732833.4|730833.4|40
1613377670000|2021-02-15 08:27:50|732846.4|730846.4|732869.3|730869.3|732897.7|731387.9|732387.9|730840.9|40
1613377680000|2021-02-15 08:28:00|732872.8|730872.8|732899.1|730899.1|732920.7|730920.7|732872.8|730872.8|36
1613377690000|2021-02-15 08:28:10|732899.8|730899.8|732902.6|730902.6|732925|730925|732896.3|730896.3|38
1613377700000|2021-02-15 08:28:20|732887.7|730887.7|732888.3|730888.3|732888.3|730888.3|732844.4|730844.4|37
1613377710000|2021-02-15 08:28:30|732865.7|730865.7|732877.9|730877.9|732895.2|730895.2|732865.7|730865.7|31
1613377720000|2021-02-15 08:28:40|732876.5|730876.5|732873.2|730873.2|732885.6|730885.6|732849.3|730849.3|29
1613377730000|2021-02-15 08:28:50|732873|730873|732865.9|730865.9|732873|730873|732851.3|730851.3|29
1613377740000|2021-02-15 08:29:00|732859.1|730859.1|732877.4|730877.4|732879.5|730879.5|732859.1|730859.1|26
1613377750000|2021-02-15 08:29:10|732875.4|730875.4|732869.1|730869.1|732888.3|730888.3|732863.3|730863.3|28
1613377760000|2021-02-15 08:29:20|732871.6|730871.6|733090.6|731090.6|733098.7|731539.1|732451.6|730870.6|36
1613377770000|2021-02-15 08:29:30|733092.7|731092.7|732977|730977|733092.7|731092.7|732977|730977|35
1613377780000|2021-02-15 08:29:40|732985.4|730985.4|733017.1|731017.1|733063.6|731063.6|732972.6|730972.6|35
1613377790000|2021-02-15 08:29:50|733018.1|731018.1|733053.4|731053.4|733055.1|731055.1|733005.3|731005.3|37
1613377800000|2021-02-15 08:30:00|733026.3|731026.3|733008.9|731008.9|733057.5|731057.5|732987.5|730987.5|36
1613377810000|2021-02-15 08:30:10|732565.6|731565.6|733068.8|731068.8|733531.4|731565.6|732565.6|730985.6|37
1613377820000|2021-02-15 08:30:20|733080.5|731080.5|733086.5|731086.5|733104|731104|733065.2|731065.2|33
1613377830000|2021-02-15 08:30:30|733089.3|731089.3|733148.3|731148.3|733372.8|731372.8|733084.8|731084.8|36
1613377840000|2021-02-15 08:30:40|733152.3|731152.3|733318.5|731318.5|733318.5|731318.5|733152.3|731152.3|38
1613377850000|2021-02-15 08:30:50|733288.9|731288.9|733335.2|731335.2|733690|731690|733138.7|731138.7|36
1613377860000|2021-02-15 08:31:00|733300.3|731300.3|733243.9|731243.9|733347|731347|733211.8|731211.8|33
1613377870000|2021-02-15 08:31:10|733232.3|731232.3|733326.9|731326.9|733347.8|731347.8|733229|731229|34
1613377880000|2021-02-15 08:31:20|733329.9|731329.9|733278.4|731278.4|733382.6|731382.6|733248.2|731248.2|37
1613377890000|2021-02-15 08:31:30|733237.4|731237.4|733165.2|731165.2|733575.3|731575.3|733074.6|731074.6|38
1613377900000|2021-02-15 08:31:40|733155.5|731155.5|733177.2|731177.2|733210.8|731210.8|733135.2|731135.2|35
1613377910000|2021-02-15 08:31:50|733157.6|731157.6|732996.6|730996.6|733180.5|731180.5|732987.5|730987.5|33
1613377920000|2021-02-15 08:32:00|733004.2|731004.2|733033.4|731033.4|733077.5|731077.5|732970.4|730970.4|38
1613377930000|2021-02-15 08:32:10|733022.9|731022.9|733115.3|731115.3|733123.6|731123.6|733004.2|731004.2|37
1613377940000|2021-02-15 08:32:20|733107.1|731107.1|733089.3|731089.3|733115.5|731115.5|733083.2|731083.2|34
1613377950000|2021-02-15 08:32:30|733092.2|731092.2|733067.5|731067.5|733092.2|731092.2|733051.2|731051.2|28
1613377960000|2021-02-15 08:32:40|733049.1|731049.1|732966.6|730966.6|733052.7|731052.7|732965.6|730965.6|38
1613377970000|2021-02-15 08:32:50|732968.8|730968.8|732932|730932|732989|730989|732892.7|730892.7|38
1613377980000|2021-02-15 08:33:00|732922.5|730922.5|732887.4|730887.4|732927.4|730927.4|732884|730884|35
1613377990000|2021-02-15 08:33:10|732894.1|730894.1|732875.2|730875.2|732894.3|730894.3|732857.2|730857.2|32
1613378000000|2021-02-15 08:33:20|732866.4|730866.4|732789.9|730789.9|732872.4|730872.4|732789.8|730789.8|36
1613378010000|2021-02-15 08:33:30|732796.5|730796.5|732748.3|730748.3|732809.7|730809.7|732736.9|730736.9|39
1613378020000|2021-02-15 08:33:40|732742.9|730742.9|732770.9|730770.9|732800.8|730800.8|732734.1|730734.1|35
1613378030000|2021-02-15 08:33:50|732769.1|730769.1|732804.4|730804.4|732826.8|730826.8|732769.1|730769.1|37
1613378040000|2021-02-15 08:34:00|732810.9|730810.9|732892.1|730892.1|732938.7|731449|732449|730808.5|38
1613378050000|2021-02-15 08:34:10|732900|730900|732908.1|730908.1|732934.2|730934.2|732875|730875|39
1613378060000|2021-02-15 08:34:20|732898.2|730898.2|732822.9|730822.9|732898.2|730898.2|732810.7|730810.7|39
1613378070000|2021-02-15 08:34:30|732821.1|730821.1|732715.8|730715.8|732855.2|730855.2|732715.8|730715.8|34
1613378080000|2021-02-15 08:34:40|732714.4|730714.4|732732|730732|732757.3|730757.3|732706.8|730706.8|39
1613378090000|2021-02-15 08:34:50|732731.6|730731.6|732805.5|730805.5|732825.2|730825.2|732731.6|730731.6|38
1613378100000|2021-02-15 08:35:00|732804.2|730804.2|732873.4|730873.4|732907.5|730907.5|732800.8|730800.8|36
1613378110000|2021-02-15 08:35:10|732864.8|730864.8|732923.5|730923.5|732955.9|731444.4|732444.4|730864.8|38
1613378120000|2021-02-15 08:35:20|732922|730922|732783.9|730783.9|732928.7|730928.7|732757.9|730757.9|39
1613378130000|2021-02-15 08:35:30|732784.1|730784.1|732776.9|730776.9|732789.3|730789.3|732750.6|730750.6|32
1613378140000|2021-02-15 08:35:40|732767.2|730767.2|732798.6|730798.6|732812.5|730812.5|732767.1|730767.1|36
1613378150000|2021-02-15 08:35:50|732800|730800|732834.4|730834.4|732834.4|730834.4|732778|730778|36
1613378160000|2021-02-15 08:36:00|732836.3|730836.3|732854.1|730854.1|732887.6|730887.6|732818.2|730818.2|39
1613378170000|2021-02-15 08:36:10|732859.7|730859.7|732863.6|730863.6|732912.5|730912.5|732838.5|730838.5|37
1613378180000|2021-02-15 08:36:20|732864.6|730864.6|732836.9|730836.9|732868.2|730868.2|732801|730801|37
1613378190000|2021-02-15 08:36:30|732839.8|730839.8|732874.9|730874.9|732891.1|730891.1|732836.7|730836.7|38
1613378200000|2021-02-15 08:36:40|732890.5|730890.5|732884.4|730884.4|732909.4|730909.4|732875|730875|31
1613378210000|2021-02-15 08:36:50|732886.1|730886.1|732930.2|730930.2|732970.1|730970.1|732857.6|730857.6|37
1613378220000|2021-02-15 08:37:00|732934.8|730934.8|732967.3|730967.3|733005.7|731005.7|732925.2|730925.2|37
1613378230000|2021-02-15 08:37:10|732978.4|730978.4|732999.4|730999.4|733019.7|731019.7|732971.7|730971.7|34
1613378240000|2021-02-15 08:37:20|733003.9|731003.9|732958|730958|733010.6|731010.6|732943.5|730943.5|29
1613378250000|2021-02-15 08:37:30|732935.3|730935.3|732982.4|730982.4|733015.4|731421.9|732421.9|730926.8|38
1613378260000|2021-02-15 08:37:40|732972.6|730972.6|732939.2|730939.2|732976|730976|732935.9|730935.9|30
1613378270000|2021-02-15 08:37:50|732932|730932|732921.6|730921.6|732963|730963|732908.6|730908.6|38
1613378280000|2021-02-15 08:38:00|732919.9|730919.9|732922.1|730922.1|732961.7|730961.7|732908.3|730908.3|38
1613378290000|2021-02-15 08:38:10|732915.7|730915.7|732962.2|730962.2|732991.2|730991.2|732906.1|730906.1|35
1613378300000|2021-02-15 08:38:20|732963.5|730963.5|732982|730982|732986.4|731456.2|732456.2|730907.5|34
1613378310000|2021-02-15 08:38:30|732998.6|730998.6|732970.1|730970.1|733002.8|731002.8|732929.8|730929.8|38
1613378320000|2021-02-15 08:38:40|732979.2|730979.2|732966.3|730966.3|733023.5|731023.5|732962|730962|32
1613378330000|2021-02-15 08:38:50|732953.1|730953.1|732875.4|730875.4|732962|730962|732861.5|730861.5|36
1613378340000|2021-02-15 08:39:00|732869.6|730869.6|732338|731338|732887.2|731340.5|732338|730855.5|33
1613378350000|2021-02-15 08:39:10|732857.3|730857.3|732874.8|730874.8|732891.8|731370.2|732358.2|730842|36
1613378360000|2021-02-15 08:39:20|732850|730850|732851.6|730851.6|732896.4|731323.9|732323.9|730840.7|34
1613378370000|2021-02-15 08:39:30|732858.1|730858.1|732867.4|730867.4|732878.5|730878.5|732846.1|730846.1|30
1613378380000|2021-02-15 08:39:40|732864.7|730864.7|732743.7|730743.7|732866.4|730866.4|732739.1|730739.1|33
1613378390000|2021-02-15 08:39:50|732744.9|730744.9|732736.4|730736.4|732754.8|731216.8|732216.8|730719.8|29
1613378400000|2021-02-15 08:40:00|732741.4|730741.4|732776.6|730776.6|732776.6|731209.9|732209.4|730720.2|28
1613378410000|2021-02-15 08:40:10|732777.4|730777.4|732869.9|730869.9|732876|731323.1|732313.1|730773.1|38
1613378420000|2021-02-15 08:40:20|732863.3|730863.3|732853.3|730853.3|732881.7|731309.6|732309.6|730804.9|32
1613378430000|2021-02-15 08:40:30|732823.8|730823.8|732827.6|730827.6|732839.7|730839.7|732792.5|730792.5|34
1613378440000|2021-02-15 08:40:40|732829.1|730829.1|732820.7|730820.7|732845.8|730845.8|732815.2|730815.2|31
1613378450000|2021-02-15 08:40:50|732818.7|730818.7|732864.8|730864.8|732875.7|731348.1|732336.3|730811.5|35
1613378460000|2021-02-15 08:41:00|732879|730879|732362.7|731362.7|732890.6|731379.5|732339.6|730834.5|36
1613378470000|2021-02-15 08:41:10|732360.6|731360.6|732826.9|730826.9|732856.6|731369.4|732326.6|730795.2|29
1613378480000|2021-02-15 08:41:20|732827.5|730827.5|732865.2|730865.2|732880.8|731381.5|732381.5|730817.8|31
1613378490000|2021-02-15 08:41:30|732392.9|731392.9|732863.4|730863.4|732895.9|731392.9|732343.1|730844.4|33
1613378500000|2021-02-15 08:41:40|732863.5|730863.5|732414|731414|732884.2|731414|732394.1|730860.8|27
1613378510000|2021-02-15 08:41:50|732413.9|731413.9|732906.1|730906.1|732923.6|731430.9|732411.5|730906.1|27
1613378520000|2021-02-15 08:42:00|732916.5|730916.5|732915.4|730915.4|732925.8|730925.8|732907.5|730907.5|30
1613378530000|2021-02-15 08:42:10|732914.4|730914.4|732927|730927|732927|730927|732906.9|730906.9|21
1613378540000|2021-02-15 08:42:20|732918.6|730918.6|732904|730904|732924|731423.8|732419.8|730903|29
1613378550000|2021-02-15 08:42:30|732909.5|730909.5|732916.4|730916.4|732918.4|730918.4|732898.2|730898.2|23
1613378560000|2021-02-15 08:42:40|732916.5|730916.5|732913.8|730913.8|732916.5|730916.5|732904.1|730904.1|23
1613378570000|2021-02-15 08:42:50|732917.9|730917.9|732405.2|731405.2|732929.7|731429.7|732405.2|730917.9|25
1613378580000|2021-02-15 08:43:00|732910.9|730910.9|732885.7|730885.7|732918.5|731434.7|732348.9|730835.8|33
1613378590000|2021-02-15 08:43:10|732887.7|730887.7|732439.1|731439.1|732904.7|731449.9|732428.2|730887.7|33
1613378600000|2021-02-15 08:43:20|732435.2|731435.2|732414.3|731414.3|732456.4|731456.4|732414.3|731414.3|29
1613378610000|2021-02-15 08:43:30|732898|730898|732907.3|730907.3|732921.4|731413.9|732413.9|730864.3|35
1613378620000|2021-02-15 08:43:40|732905.6|730905.6|732898.7|730898.7|732912.5|731429|732408|730881.4|29
1613378630000|2021-02-15 08:43:50|732900.6|730900.6|732913.7|730913.7|732923.4|730923.4|732897.2|730897.2|27
1613378640000|2021-02-15 08:44:00|732916.7|730916.7|732916.3|730916.3|732919.4|730919.4|732888.9|730888.9|35
1613378650000|2021-02-15 08:44:10|732909.5|730909.5|732425.6|731425.6|732949.6|731459.2|732418.8|730899.3|32
1613378660000|2021-02-15 08:44:20|732441.6|731441.6|732457.1|731457.1|732471.2|731471.2|732441.5|731441.5|27
1613378670000|2021-02-15 08:44:30|732448.7|731448.7|732440.1|731440.1|732481.1|731481.1|732421.5|731421.5|31
1613378680000|2021-02-15 08:44:40|732437.3|731437.3|732966.5|730966.5|733082.6|731490.6|732432.9|730936.8|34
1613378690000|2021-02-15 08:44:50|732967.2|730967.2|732934.8|730934.8|732973.2|730973.2|732902.8|730902.8|38
1613378700000|2021-02-15 08:45:00|732957.5|730957.5|732973.2|730973.2|732991|731444.1|732427.8|730873.8|39
1613378710000|2021-02-15 08:45:10|732975|730975|732991|730991|732994.6|730994.6|732968.4|730968.4|32
1613378720000|2021-02-15 08:45:20|732994.7|730994.7|732963.1|730963.1|732994.7|730994.7|732963.1|730963.1|30
1613378730000|2021-02-15 08:45:30|732948.2|730948.2|732990.2|730990.2|733015|731015|732938.3|730938.3|33
1613378740000|2021-02-15 08:45:40|732984.5|730984.5|732950|730950|732991.4|731493.9|732483.2|730943.6|31
1613378750000|2021-02-15 08:45:50|732953.6|730953.6|732493.6|731493.6|733010.8|731495.3|732493.6|730950.4|31
1613378760000|2021-02-15 08:46:00|732492.9|731492.9|733045.3|731045.3|733067.1|731546|732492.9|731007.6|34
1613378770000|2021-02-15 08:46:10|733045.2|731045.2|733071.2|731071.2|733080.3|731558.7|732541.6|731020|35
1613378780000|2021-02-15 08:46:20|733064.8|731064.8|733058.5|731058.5|733088.4|731554.9|732554.9|731035.1|39
1613378790000|2021-02-15 08:46:30|733064|731064|733050.6|731050.6|733069.1|731069.1|733018.9|731018.9|37
1613378800000|2021-02-15 08:46:40|733050.2|731050.2|733037.3|731037.3|733056.4|731056.4|733032.8|731032.8|30
1613378810000|2021-02-15 08:46:50|733038.5|731038.5|733048.3|731048.3|733057.2|731057.2|733037.8|731037.8|33
1613378820000|2021-02-15 08:47:00|733045.8|731045.8|733051.6|731051.6|733075.3|731579.8|732579.8|730992.8|37
1613378830000|2021-02-15 08:47:10|733033.9|731033.9|733038.7|731038.7|733046.2|731046.2|733025.8|731025.8|33
1613378840000|2021-02-15 08:47:20|733033.8|731033.8|733041.3|731041.3|733050.9|731050.9|733008.6|731008.6|36
1613378850000|2021-02-15 08:47:30|733038.6|731038.6|733095.5|731095.5|733095.5|731578.1|732566.5|731031.7|36
1613378860000|2021-02-15 08:47:40|733095.6|731095.6|733185.3|731185.3|733206.5|731644.6|732609.4|731095.6|30
1613378870000|2021-02-15 08:47:50|733188.1|731188.1|733149.3|731149.3|733188.1|731188.1|733129.4|731129.4|32
1613378880000|2021-02-15 08:48:00|733150.2|731150.2|733190.3|731190.3|733196.1|731196.1|733150.2|731150.2|33
1613378890000|2021-02-15 08:48:10|733190.9|731190.9|733146|731146|733190.9|731190.9|733136.2|731136.2|36
1613378900000|2021-02-15 08:48:20|733134.5|731134.5|732616.3|731616.3|733149.5|731636|732616.3|731119.7|28
1613378910000|2021-02-15 08:48:30|732616.4|731616.4|733108.2|731108.2|733139.1|731639.8|732612.8|731088.4|28
1613378920000|2021-02-15 08:48:40|733110.8|731110.8|733133.4|731133.4|733149.2|731628.6|732606.3|731104.9|36
1613378930000|2021-02-15 08:48:50|733134.7|731134.7|733176.5|731176.5|733178|731629.6|732587.6|731100.2|38
1613378940000|2021-02-15 08:49:00|733184.6|731184.6|733307.4|731307.4|733307.4|731808.7|732694.6|731169.3|34
1613378950000|2021-02-15 08:49:10|733308.2|731308.2|733295.8|731295.8|733396.8|731854|732798.6|731260.1|35
1613378960000|2021-02-15 08:49:20|733295.7|731295.7|733243.8|731243.8|733301.5|731301.5|733222.5|731222.5|33
1613378970000|2021-02-15 08:49:30|733248.8|731248.8|733206.3|731206.3|733248.8|731248.8|733200.9|731200.9|36
1613378980000|2021-02-15 08:49:40|733204.7|731204.7|733164.6|731164.6|733218.2|731218.2|733163.8|731163.8|36
1613378990000|2021-02-15 08:49:50|733169.1|731169.1|733168.7|731168.7|733192.2|731192.2|733142.2|731142.2|35
1613379000000|2021-02-15 08:50:00|733172.5|731172.5|733220.7|731220.7|733220.7|731731.3|732711.2|731120.1|38
1613379010000|2021-02-15 08:50:10|733236.3|731236.3|733288.8|731288.8|733288.8|731288.8|733236.3|731236.3|38
1613379020000|2021-02-15 08:50:20|733285.3|731285.3|733289.3|731289.3|733295.2|731295.2|733265.1|731265.1|30
1613379030000|2021-02-15 08:50:30|733282.4|731282.4|733341.4|731341.4|733348.1|731348.1|733281.9|731281.9|35
1613379040000|2021-02-15 08:50:40|733336.8|731336.8|733428.6|731428.6|733441.8|731441.8|733329.4|731329.4|23
1613379050000|2021-02-15 08:50:50|733434|731434|733540.4|731540.4|733572.9|731572.9|733431.2|731431.2|35
1613379060000|2021-02-15 08:51:00|733538.7|731538.7|733511.5|731511.5|733543|731543|733490.5|731490.5|40
1613379070000|2021-02-15 08:51:10|733501.9|731501.9|733562.3|731562.3|733579.7|731579.7|733493.7|731493.7|38
1613379080000|2021-02-15 08:51:20|733558.8|731558.8|733579.5|731579.5|733584.8|731584.8|733531.9|731531.9|39
1613379090000|2021-02-15 08:51:30|733575.6|731575.6|733491.7|731491.7|733589.2|731589.2|733473.6|731473.6|35
1613379100000|2021-02-15 08:51:40|733501.4|731501.4|733651.6|731651.6|733700.2|731700.2|733440.5|731440.5|37
1613379110000|2021-02-15 08:51:50|733606.6|731606.6|733648.5|731648.5|733737.1|731737.1|733606.6|731606.6|37
1613379120000|2021-02-15 08:52:00|733648.7|731648.7|733552.1|731552.1|733653.4|731653.4|733538.8|731538.8|33
1613379130000|2021-02-15 08:52:10|733547.8|731547.8|733598.6|731598.6|733735.2|731735.2|733504|731504|35
1613379140000|2021-02-15 08:52:20|733614.7|731614.7|733443.8|731443.8|733619.7|731619.7|733421.7|731421.7|31
1613379150000|2021-02-15 08:52:30|733465.2|731465.2|733493.6|731493.6|733512.3|731512.3|733465.2|731465.2|28
1613379160000|2021-02-15 08:52:40|733503.4|731503.4|733515.1|731515.1|733535.1|731535.1|733483|731483|29
1613379170000|2021-02-15 08:52:50|733534.2|731534.2|733540.4|731540.4|733662.2|731662.2|733534.2|731534.2|34
1613379180000|2021-02-15 08:53:00|733539.3|731539.3|733528.5|731528.5|733557|731557|733522|731522|27
1613379190000|2021-02-15 08:53:10|733531.2|731531.2|733527.3|731527.3|733537.4|731537.4|733520.3|731520.3|26
1613379200000|2021-02-15 08:53:20|733526.9|731526.9|733538.9|731538.9|733548.8|731548.8|733524.2|731524.2|21
1613379210000|2021-02-15 08:53:30|733538.8|731538.8|733559.6|731559.6|733561.3|731561.3|733531.5|731531.5|26
1613379220000|2021-02-15 08:53:40|733556.6|731556.6|733558.8|731558.8|733577.3|731577.3|733556.6|731556.6|26
1613379230000|2021-02-15 08:53:50|733557.3|731557.3|733508.4|731508.4|733568.1|731568.1|733498.7|731498.7|33
1613379240000|2021-02-15 08:54:00|733513.2|731513.2|733517|731517|733534|731534|733512.2|731512.2|28
1613379250000|2021-02-15 08:54:10|733519.6|731519.6|733521.3|731521.3|733527.3|731527.3|733514.8|731514.8|26
1613379260000|2021-02-15 08:54:20|733521.2|731521.2|733525.5|731525.5|733529.7|731529.7|733521.2|731521.2|18
1613379270000|2021-02-15 08:54:30|733525.6|731525.6|733494.6|731494.6|733525.6|731525.6|733485.1|731485.1|31
1613379280000|2021-02-15 08:54:40|733491.4|731491.4|733390.3|731390.3|733491.4|731491.4|733328.6|731328.6|35
1613379290000|2021-02-15 08:54:50|733383.1|731383.1|733362.4|731362.4|733387.6|731387.6|733330.3|731330.3|36
1613379300000|2021-02-15 08:55:00|733357|731357|733331.6|731331.6|733357|731357|733327.8|731327.8|37
1613379310000|2021-02-15 08:55:10|733335.4|731335.4|733259.2|731259.2|733336.8|731336.8|733259.2|731259.2|31
1613379320000|2021-02-15 08:55:20|733262|731262|733226.4|731226.4|733276.9|731276.9|733226.4|731226.4|30
1613379330000|2021-02-15 08:55:30|733229|731229|733285.9|731285.9|733285.9|731285.9|733215|731215|39
1613379340000|2021-02-15 08:55:40|733287.5|731287.5|733310.7|731310.7|733322.5|731811.1|732811.1|731284|36
1613379350000|2021-02-15 08:55:50|733319.3|731319.3|733317.4|731317.4|733398.6|731840.4|732824|731313.3|36
1613379360000|2021-02-15 08:56:00|733319.6|731319.6|733350.3|731350.3|733390.8|731840.2|732840.2|731319.6|32
1613379370000|2021-02-15 08:56:10|733352.8|731352.8|733377.2|731377.2|733378.5|731378.5|733338.2|731338.2|29
1613379380000|2021-02-15 08:56:20|733381.7|731381.7|733391.7|731391.7|733401.9|731401.9|733342.7|731342.7|34
1613379390000|2021-02-15 08:56:30|733396|731396|733385.1|731385.1|733410.7|731410.7|733344.8|731344.8|35
1613379400000|2021-02-15 08:56:40|733366.6|731366.6|733424.9|731424.9|733427.2|731427.2|733338.6|731338.6|36
1613379410000|2021-02-15 08:56:50|733419.3|731419.3|733398|731398|733427.2|731427.2|733396.7|731396.7|32
1613379420000|2021-02-15 08:57:00|733397|731397|733378.2|731378.2|733418.4|731418.4|733378.2|731378.2|30
1613379430000|2021-02-15 08:57:10|733377.5|731377.5|732843.6|731843.6|733400.7|731880.3|732843.6|731372.1|27
1613379440000|2021-02-15 08:57:20|732841|731841|733447.8|731447.8|733450.9|731930.4|732841|731433.9|30
1613379450000|2021-02-15 08:57:30|733449.7|731449.7|733457.8|731457.8|733494.7|731962.1|732962.1|731446.8|34
1613379460000|2021-02-15 08:57:40|733458.9|731458.9|732988.6|731988.6|733475.4|731990.4|732947.3|731449|31
1613379470000|2021-02-15 08:57:50|733471.2|731471.2|733495|731495|733495|731495|733471.2|731471.2|22
1613379480000|2021-02-15 08:58:00|733487.6|731487.6|733430.9|731430.9|733487.6|731913.8|732913.8|731344.4|30
1613379490000|2021-02-15 08:58:10|733435.4|731435.4|733402.5|731402.5|733435.4|731435.4|733384.8|731384.8|26
1613379500000|2021-02-15 08:58:20|733399.3|731399.3|733018.3|732018.3|733529|732021|732989.2|731399.3|33
1613379510000|2021-02-15 08:58:30|733015.2|732015.2|733020.1|732020.1|733024.3|732024.3|733012|732012|30
1613379520000|2021-02-15 08:58:40|733020.2|732020.2|733011.6|732011.6|733031.7|732031.7|732987.7|731987.7|30
1613379530000|2021-02-15 08:58:50|732996.2|731996.2|733508.3|731508.3|733521|732023.6|732996.2|731500.7|31
1613379540000|2021-02-15 08:59:00|733506.5|731506.5|733507.4|731507.4|733533.7|732024.6|733008|731506.5|29
1613379550000|2021-02-15 08:59:10|733512.4|731512.4|733511.7|731511.7|733515.1|732000.9|732976.8|731479.4|32
1613379560000|2021-02-15 08:59:20|733512.6|731512.6|733480.1|731480.1|733512.6|732012.1|732978.9|731461.7|34
1613379570000|2021-02-15 08:59:30|733475.9|731475.9|733421|731421|733480.7|731480.7|733413.3|731413.3|34
1613379580000|2021-02-15 08:59:40|733425.8|731425.8|733408|731408|733425.8|731425.8|733400.2|731400.2|32
1613379590000|2021-02-15 08:59:50|733407|731407|733479.6|731479.6|733495.9|731993.4|732993.4|731407|33
1613379600000|2021-02-15 09:00:00|733485|731485|733413.7|731413.7|733490.4|731932.9|732931.4|731399.9|35
1613379610000|2021-02-15 09:00:10|733410.8|731410.8|732895.9|731895.9|733411.9|731895.9|732895.9|731363.3|26
1613379620000|2021-02-15 09:00:20|733405.2|731405.2|733463.2|731463.2|733479.7|731944.4|732944.4|731392.8|34
1613379630000|2021-02-15 09:00:30|733474.2|731474.2|733412.2|731412.2|733474.2|731946.2|732927.7|731411|33
1613379640000|2021-02-15 09:00:40|733411.5|731411.5|732887.2|731887.2|733416.4|731887.2|732887.2|731353.5|34
1613379650000|2021-02-15 09:00:50|732887.4|731887.4|733427.9|731427.9|733458.3|731952.3|732887.4|731362.8|34
1613379660000|2021-02-15 09:01:00|733432.5|731432.5|733389.7|731389.7|733462.6|731462.6|733355.3|731355.3|32
1613379670000|2021-02-15 09:01:10|733380.2|731380.2|733384.4|731384.4|733405|731405|733380.2|731380.2|33
1613379680000|2021-02-15 09:01:20|733383.5|731383.5|733345.5|731345.5|733384.2|731839.5|732839.5|731342|33
1613379690000|2021-02-15 09:01:30|733346.7|731346.7|733396.8|731396.8|733398.8|731900.3|732824.1|731335.9|34
1613379700000|2021-02-15 09:01:40|733396.9|731396.9|733444.2|731444.2|733461.8|731936.7|732887.4|731385.9|35
1613379710000|2021-02-15 09:01:50|733453.8|731453.8|733520.5|731520.5|733520.5|731986.9|732986.9|731451.5|33
1613379720000|2021-02-15 09:02:00|733557|731557|733420.3|731420.3|733557|731968.5|732968.5|731400.3|36
1613379730000|2021-02-15 09:02:10|733419.4|731419.4|733484.7|731484.7|733487.4|731980.5|732930.7|731387.8|31
1613379740000|2021-02-15 09:02:20|733485.3|731485.3|733690.3|731690.3|733690.3|731690.3|733485.3|731485.3|38
1613379750000|2021-02-15 09:02:30|733661.5|731661.5|733596.1|731596.1|733671.8|731671.8|733577.3|731577.3|35
1613379760000|2021-02-15 09:02:40|733583|731583|733583.4|731583.4|733613|731613|733517.7|731517.7|34
1613379770000|2021-02-15 09:02:50|733584.8|731584.8|733615.6|731615.6|733619.1|732086.6|733086.6|731571.4|28
1613379780000|2021-02-15 09:03:00|733630.7|731630.7|733639.7|731639.7|733677.2|731677.2|733580.5|731580.5|39
1613379790000|2021-02-15 09:03:10|733641.8|731641.8|733623|731623|733653.6|731653.6|733600.9|731600.9|33
1613379800000|2021-02-15 09:03:20|733620|731620|733594.7|731594.7|733638.4|731638.4|733581.3|731581.3|35
1613379810000|2021-02-15 09:03:30|733596.1|731596.1|733145.7|732145.7|733668.9|732145.7|733145.7|731590.5|36
1613379820000|2021-02-15 09:03:40|733634.3|731634.3|733631.4|731631.4|733662.4|731662.4|733626.5|731626.5|28
1613379830000|2021-02-15 09:03:50|733651.7|731651.7|733658.2|731658.2|733658.8|731658.8|733638.3|731638.3|28
1613379840000|2021-02-15 09:04:00|733641.7|731641.7|733593.5|731593.5|733651.4|732128.4|733122.6|731589.7|28
1613379850000|2021-02-15 09:04:10|733593.4|731593.4|733650.4|731650.4|733654.5|732126.2|733126.2|731593.4|31
1613379860000|2021-02-15 09:04:20|733665.1|731665.1|733878.2|731878.2|733887.5|731887.5|733665.1|731665.1|37
1613379870000|2021-02-15 09:04:30|733873.3|731873.3|733829.7|731829.7|733876.4|731876.4|733829.7|731829.7|35
1613379880000|2021-02-15 09:04:40|733831.8|731831.8|733837.5|731837.5|733859.7|731859.7|733812|731812|33
1613379890000|2021-02-15 09:04:50|733844.3|731844.3|733858.1|731858.1|733858.1|731858.1|733808|731808|30
1613379900000|2021-02-15 09:05:00|733857.8|731857.8|733888.1|731888.1|733890.7|732386.6|733386.6|731847.8|30
1613379910000|2021-02-15 09:05:10|733888.5|731888.5|734000.7|732000.7|734005.1|732005.1|733885.9|731885.9|32
1613379920000|2021-02-15 09:05:20|734003.7|732003.7|734065.4|732065.4|734081.7|732081.7|733967.6|731967.6|35
1613379930000|2021-02-15 09:05:30|734066.7|732066.7|734013|732013|734083.1|732568|733537|732010.5|30
1613379940000|2021-02-15 09:05:40|734007|732007|733555.5|732555.5|734052.6|732563.4|733513.3|732007|30
1613379950000|2021-02-15 09:05:50|733555.9|732555.9|733521.8|732521.8|734039|732559.6|733521.7|732032.2|27
1613379960000|2021-02-15 09:06:00|733518.9|732518.9|733945.2|731945.2|733986|732518.9|733518.9|731928.8|38
1613379970000|2021-02-15 09:06:10|733941.4|731941.4|733896.9|731896.9|733975.1|732469.1|733469.1|731891.1|38
1613379980000|2021-02-15 09:06:20|733894.4|731894.4|733833.3|731833.3|733916.6|731916.6|733833.3|731833.3|33
1613379990000|2021-02-15 09:06:30|733832.4|731832.4|733923.2|731923.2|733931.7|732356.1|733329.2|731826.1|34
1613380000000|2021-02-15 09:06:40|733420.8|732420.8|733941.6|731941.6|734058.7|732524.8|733420.8|731836.9|40
1613380010000|2021-02-15 09:06:50|733983.6|731983.6|733943.5|731943.5|733986.5|731986.5|733923.8|731923.8|32
1613380020000|2021-02-15 09:07:00|733878.9|731878.9|733877.1|731877.1|733977.1|732454|733432.4|731868.2|37
1613380030000|2021-02-15 09:07:10|733878.5|731878.5|733891.2|731891.2|733893.4|731893.4|733827.8|731827.8|30
1613380040000|2021-02-15 09:07:20|733886.7|731886.7|733859.1|731859.1|733901.2|732410.4|733376.8|731840.1|35
1613380050000|2021-02-15 09:07:30|733858.6|731858.6|733812.5|731812.5|733871.5|732335.5|733335.5|731806|30
1613380060000|2021-02-15 09:07:40|733823.2|731823.2|733746.8|731746.8|733836.5|731836.5|733746.8|731746.8|27
1613380070000|2021-02-15 09:07:50|733749.7|731749.7|733716.7|731716.7|733824.4|732325.2|733291.1|731711.8|35
1613380080000|2021-02-15 09:08:00|733730.9|731730.9|733725.9|731725.9|733733.1|731733.1|733713.2|731713.2|33
1613380090000|2021-02-15 09:08:10|733725.7|731725.7|733801.6|731801.6|733839.8|732346.4|733226.8|731722|27
1613380100000|2021-02-15 09:08:20|733800|731800|733359.8|732359.8|733867.2|732359.8|733312.2|731786.7|27
1613380110000|2021-02-15 09:08:30|733364.6|732364.6|733359.3|732359.3|733870.7|732364.6|733352.6|731817.5|34
1613380120000|2021-02-15 09:08:40|733362.6|732362.6|733847.2|731847.2|733870.6|732370.1|733362.6|731842.7|30
1613380130000|2021-02-15 09:08:50|733845.9|731845.9|733860.5|731860.5|733862.1|731862.1|733832|731832|31
1613380140000|2021-02-15 09:09:00|733849.4|731849.4|733860.1|731860.1|733863|731863|733819.9|731819.9|32
1613380150000|2021-02-15 09:09:10|733861.3|731861.3|733816|731816|733861.3|731861.3|733809|731809|37
1613380160000|2021-02-15 09:09:20|733815.9|731815.9|733761.3|731761.3|733815.9|731815.9|733742.3|731742.3|34
1613380170000|2021-02-15 09:09:30|733753.3|731753.3|733781.6|731781.6|733790.7|731790.7|733753.3|731753.3|30
1613380180000|2021-02-15 09:09:40|733782.3|731782.3|733722.4|731722.4|733798.7|731798.7|733698.4|731698.4|36
1613380190000|2021-02-15 09:09:50|733712.3|731712.3|733626.2|731626.2|733719.6|731719.6|733615.3|731615.3|34
1613380200000|2021-02-15 09:10:00|733627.2|731627.2|733625.9|731625.9|733662.9|731662.9|733613.2|731613.2|38
1613380210000|2021-02-15 09:10:10|733626.3|731626.3|733637.9|731637.9|733674.6|731674.6|733626|731626|32
1613380220000|2021-02-15 09:10:20|733641.3|731641.3|733595.8|731595.8|733651.1|731651.1|733595.8|731595.8|28
1613380230000|2021-02-15 09:10:30|733620.3|731620.3|733624|731624|733624|731624|733604.1|731604.1|25
1613380240000|2021-02-15 09:10:40|733621.8|731621.8|733591.2|731591.2|733621.8|731621.8|733575.5|731575.5|27
1613380250000|2021-02-15 09:10:50|733593.9|731593.9|733594.3|731594.3|733623|732102.9|733102.9|731591.4|30
1613380260000|2021-02-15 09:11:00|733602.9|731602.9|733567.9|731567.9|733603.6|731603.6|733565.5|731565.5|22
1613380270000|2021-02-15 09:11:10|733579.9|731579.9|733576|731576|733583.9|731583.9|733566.9|731566.9|27
1613380280000|2021-02-15 09:11:20|733576.3|731576.3|733590.7|731590.7|733596.5|731596.5|733557.8|731557.8|30
1613380290000|2021-02-15 09:11:30|733590.8|731590.8|733586.8|731586.8|733598.1|731598.1|733584.6|731584.6|22
1613380300000|2021-02-15 09:11:40|733587.4|731587.4|733516.4|731516.4|733608.6|732040.6|732995.4|731502.1|32
1613380310000|2021-02-15 09:11:50|733508.2|731508.2|733480.2|731480.2|733524.3|732007.3|733006.8|731480.2|32
1613380320000|2021-02-15 09:12:00|733481.1|731481.1|733447|731447|733488.8|731488.8|733439.1|731439.1|27
1613380330000|2021-02-15 09:12:10|733450.8|731450.8|733434.5|731434.5|733470.4|731470.4|733434.5|731434.5|35
1613380340000|2021-02-15 09:12:20|733443|731443|732934.4|731934.4|733471.8|731948.2|732934.4|731436.6|30
1613380350000|2021-02-15 09:12:30|732934|731934|732966.9|731966.9|733491.4|731978.2|732931.1|731430.9|35
1613380360000|2021-02-15 09:12:40|732971.3|731971.3|733371.8|731371.8|733373.4|731971.3|732847|731352.6|35
1613380370000|2021-02-15 09:12:50|733365.6|731365.6|732900.5|731900.5|733408.5|731909.1|732892.1|731365.6|30
1613380380000|2021-02-15 09:13:00|733392.1|731392.1|733453.9|731453.9|733477.5|731983.8|732887.8|731382.3|36
1613380390000|2021-02-15 09:13:10|733453.6|731453.6|733498.2|731498.2|733501|732030|732940.6|731453.6|34
1613380400000|2021-02-15 09:13:20|733508.5|731508.5|733478.5|731478.5|733560.3|731560.3|733471.3|731471.3|34
1613380410000|2021-02-15 09:13:30|733479.1|731479.1|733490.7|731490.7|733549|731549|733478.9|731478.9|35
1613380420000|2021-02-15 09:13:40|733501|731501|733463.8|731463.8|733536.7|732025.4|732985|731463.8|34
1613380430000|2021-02-15 09:13:50|733477.4|731477.4|733453.2|731453.2|733478.5|731478.5|733451.9|731451.9|31
1613380440000|2021-02-15 09:14:00|733458.4|731458.4|733445.2|731445.2|733462.4|731462.4|733436.8|731436.8|33
1613380450000|2021-02-15 09:14:10|733431.6|731431.6|733388.4|731388.4|733440.5|731440.5|733374.3|731374.3|34
1613380460000|2021-02-15 09:14:20|733386.9|731386.9|733405.3|731405.3|733417.7|731417.7|733372.9|731372.9|27
1613380470000|2021-02-15 09:14:30|733399.2|731399.2|732867.3|731867.3|733423.4|731867.3|732866|731376.4|37
1613380480000|2021-02-15 09:14:40|733355|731355|733323.7|731323.7|733355|731355|733296.8|731296.8|33
1613380490000|2021-02-15 09:14:50|733321.2|731321.2|733363.2|731363.2|733380.2|731380.2|733306.4|731306.4|32
1613380500000|2021-02-15 09:15:00|733364.7|731364.7|733305.2|731305.2|733366.7|731366.7|733305.2|731305.2|37
1613380510000|2021-02-15 09:15:10|733307.4|731307.4|733319.8|731319.8|733319.8|731319.8|733290.4|731290.4|33
1613380520000|2021-02-15 09:15:20|733318.9|731318.9|733364.7|731364.7|733395.8|731395.8|733317.9|731317.9|34
1613380530000|2021-02-15 09:15:30|733353.2|731353.2|733360.2|731360.2|733377.6|731377.6|733353.2|731353.2|33
1613380540000|2021-02-15 09:15:40|733353.2|731353.2|733304.5|731304.5|733355.1|731355.1|733291.9|731291.9|35
1613380550000|2021-02-15 09:15:50|733313.8|731313.8|733348.8|731348.8|733352.7|731352.7|733305.9|731305.9|35
1613380560000|2021-02-15 09:16:00|733350.1|731350.1|733308.1|731308.1|733351.3|731351.3|733299.6|731299.6|31
1613380570000|2021-02-15 09:16:10|733311.8|731311.8|733303.6|731303.6|733314.9|731789.4|732786.8|731263.2|29
1613380580000|2021-02-15 09:16:20|733316.5|731316.5|733294.3|731294.3|733324.6|731800.6|732779.2|731266.8|30
1613380590000|2021-02-15 09:16:30|733294.5|731294.5|732808.6|731808.6|733331.7|731810|732783.4|731288.4|25
1613380600000|2021-02-15 09:16:40|732814|731814|733285.9|731285.9|733308.8|731814|732779.4|731265.2|35
1613380610000|2021-02-15 09:16:50|733292.8|731292.8|733370.6|731370.6|733399.7|731829.4|732797.5|731287.6|36
1613380620000|2021-02-15 09:17:00|733372.3|731372.3|733438.2|731438.2|733452.1|731452.1|733369.4|731369.4|35
1613380630000|2021-02-15 09:17:10|733460.6|731460.6|733472.2|731472.2|733475.1|731475.1|733450.7|731450.7|30
1613380640000|2021-02-15 09:17:20|733475.7|731475.7|733467.7|731467.7|733484.9|731484.9|733457|731457|25
1613380650000|2021-02-15 09:17:30|733468.2|731468.2|733420.3|731420.3|733483.8|731946.8|732946.8|731411.1|36
1613380660000|2021-02-15 09:17:40|733415.8|731415.8|733417.6|731417.6|733427.2|731427.2|733406.2|731406.2|35
1613380670000|2021-02-15 09:17:50|733418.9|731418.9|733429.2|731429.2|733452.9|731452.9|733418.9|731418.9|33
1613380680000|2021-02-15 09:18:00|733431.2|731431.2|733404.2|731404.2|733436.1|731436.1|733390|731390|24
1613380690000|2021-02-15 09:18:10|733403.9|731403.9|733359.4|731359.4|733404.8|731404.8|733282.3|731282.3|35
1613380700000|2021-02-15 09:18:20|733356.7|731356.7|733338.8|731338.8|733373.2|731373.2|733308.2|731308.2|34
1613380710000|2021-02-15 09:18:30|733342.3|731342.3|733397.7|731397.7|733401.2|731854.7|732854.7|731341.9|36
1613380720000|2021-02-15 09:18:40|733400.9|731400.9|733424.8|731424.8|733441.8|731441.8|733393|731393|35
1613380730000|2021-02-15 09:18:50|733437.3|731437.3|733419.6|731419.6|733440.3|731440.3|733419.6|731419.6|29
1613380740000|2021-02-15 09:19:00|733416.8|731416.8|733364.5|731364.5|733416.8|731878.1|732878.1|731324.6|36
1613380750000|2021-02-15 09:19:10|733365.6|731365.6|733351.5|731351.5|733365.6|731365.6|733325.4|731325.4|31
1613380760000|2021-02-15 09:19:20|733356.4|731356.4|733391|731391|733391|731391|733353.6|731353.6|32
1613380770000|2021-02-15 09:19:30|733413.2|731413.2|733448.9|731448.9|733469.7|731925.7|732919|731402.4|29
1613380780000|2021-02-15 09:19:40|733451.8|731451.8|733440.7|731440.7|733470.5|731470.5|733424.5|731424.5|32
1613380790000|2021-02-15 09:19:50|733443.1|731443.1|733430|731430|733449.4|731924.6|732921.5|731405.9|33
1613380800000|2021-02-15 09:20:00|733434.6|731434.6|733495|731495|733496.1|732002.8|733002.8|731413.8|34
1613380810000|2021-02-15 09:20:10|733495.7|731495.7|733437.3|731437.3|733506.5|731944.9|732936.5|731416.1|36
1613380820000|2021-02-15 09:20:20|733436.9|731436.9|733422.8|731422.8|733440.5|731440.5|733419.4|731419.4|23
1613380830000|2021-02-15 09:20:30|733429.9|731429.9|733451.5|731451.5|733452.3|731452.3|733427.7|731427.7|31
1613380840000|2021-02-15 09:20:40|733452.7|731452.7|733468.1|731468.1|733475.8|731475.8|733436.9|731436.9|34
1613380850000|2021-02-15 09:20:50|733469.3|731469.3|733480.6|731480.6|733484.9|731484.9|733461.6|731461.6|25
1613380860000|2021-02-15 09:21:00|733480.9|731480.9|733394.4|731394.4|733493|731944.3|732944.3|731388.3|30
1613380870000|2021-02-15 09:21:10|733387|731387|733450.6|731450.6|733493.5|731969|732969|731384.5|27
1613380880000|2021-02-15 09:21:20|733450.9|731450.9|733460.3|731460.3|733472|731472|733442.6|731442.6|31
1613380890000|2021-02-15 09:21:30|733460.7|731460.7|732981.1|731981.1|733507.1|731983.3|732980.3|731460.7|29
1613380900000|2021-02-15 09:21:40|732980.3|731980.3|733442|731442|733508.4|732008.3|732979.8|731429.9|31
1613380910000|2021-02-15 09:21:50|733440.7|731440.7|733020.3|732020.3|733526.7|732031.9|732990.5|731440.7|32
1613380920000|2021-02-15 09:22:00|733016.5|732016.5|733608.9|731608.9|733608.9|732025.1|733000.9|731544.8|31
1613380930000|2021-02-15 09:22:10|733615.2|731615.2|733576.5|731576.5|733615.2|732095.2|733093.3|731539.7|37
1613380940000|2021-02-15 09:22:20|733572.5|731572.5|733601.9|731601.9|733601.9|731601.9|733502|731502|39
1613380950000|2021-02-15 09:22:30|733600.7|731600.7|733669.6|731669.6|733686.7|731686.7|733582|731582|31
1613380960000|2021-02-15 09:22:40|733671.2|731671.2|733668.1|731668.1|733688.9|731688.9|733661.9|731661.9|21
1613380970000|2021-02-15 09:22:50|733666.8|731666.8|733678|731678|733688.1|731688.1|733666.8|731666.8|30
1613380980000|2021-02-15 09:23:00|733671.9|731671.9|733658.7|731658.7|733690.7|731690.7|733649|731649|31
1613380990000|2021-02-15 09:23:10|733651|731651|733626.2|731626.2|733676.3|732178.3|733178.3|731620.4|26
1613381000000|2021-02-15 09:23:20|733585.5|731585.5|733573.1|731573.1|733622.8|731622.8|733572|731572|30
1613381010000|2021-02-15 09:23:30|733575.9|731575.9|733610.6|731610.6|733612.3|731612.3|733572.5|731572.5|31
1613381020000|2021-02-15 09:23:40|733591.1|731591.1|733593.3|731593.3|733638.4|732136.7|733093.4|731590.9|34
1613381030000|2021-02-15 09:23:50|733587.9|731587.9|733618.6|731618.6|733623.6|732126.8|733116.7|731587.7|33
1613381040000|2021-02-15 09:24:00|733618.2|731618.2|733128.4|732128.4|733653|732144.1|733117|731616.1|29
1613381050000|2021-02-15 09:24:10|733129.2|732129.2|733746.7|731746.7|733746.7|732129.2|733127.3|731675.9|33
1613381060000|2021-02-15 09:24:20|733748|731748|733771.6|731771.6|733772.9|731772.9|733726|731726|31
1613381070000|2021-02-15 09:24:30|733773.7|731773.7|733872.7|731872.7|733874.8|732383.6|733352|731773.7|30
1613381080000|2021-02-15 09:24:40|733866.5|731866.5|733849.8|731849.8|733900.2|732367.2|733367.2|731836.3|27
1613381090000|2021-02-15 09:24:50|733848.3|731848.3|733775.4|731775.4|733851.1|731851.1|733768.8|731768.8|29
1613381100000|2021-02-15 09:25:00|733773.8|731773.8|733734.1|731734.1|733773.8|731773.8|733732|731732|28
1613381110000|2021-02-15 09:25:10|733739.3|731739.3|733812.6|731812.6|733823.6|732312|733260.9|731738.9|27
1613381120000|2021-02-15 09:25:20|733816.1|731816.1|733883.2|731883.2|733885.8|731885.8|733816.1|731816.1|30
1613381130000|2021-02-15 09:25:30|733886.1|731886.1|733896|731896|733927.9|731927.9|733842.8|731842.8|27
1613381140000|2021-02-15 09:25:40|733882.2|731882.2|733370.3|732370.3|733882.2|732388.9|733364.6|731860.1|27
1613381150000|2021-02-15 09:25:50|733375.1|732375.1|733811.3|731811.3|733867.9|732375.1|733305.8|731811.3|33
1613381160000|2021-02-15 09:26:00|733803.1|731803.1|733832.5|731832.5|733832.7|732334.2|733330.8|731780.1|32
1613381170000|2021-02-15 09:26:10|733830.3|731830.3|733835.7|731835.7|733838.4|731838.4|733825.9|731825.9|28
1613381180000|2021-02-15 09:26:20|733834.7|731834.7|733415.6|732415.6|733887.4|732415.6|733377.4|731834.7|35
1613381190000|2021-02-15 09:26:30|733431.1|732431.1|733977.2|731977.2|733998.3|732498.8|733422.6|731972.6|34
1613381200000|2021-02-15 09:26:40|733975.9|731975.9|733971.9|731971.9|734001.9|732001.9|733959.5|731959.5|27
1613381210000|2021-02-15 09:26:50|733971.5|731971.5|734002|732002|734004.6|732004.6|733951.1|731951.1|24
1613381220000|2021-02-15 09:27:00|733525.5|732525.5|733485.1|732485.1|734004.3|732525.5|733467.3|731962.5|28
1613381230000|2021-02-15 09:27:10|733490.3|732490.3|734027|732027|734031.3|732527.1|733487.4|731941.3|33
1613381240000|2021-02-15 09:27:20|734024.6|732024.6|734037.9|732037.9|734043|732542.8|733541.2|732022.3|22
1613381250000|2021-02-15 09:27:30|734039.2|732039.2|733573.8|732573.8|734049|732573.8|733538.2|732016.1|29
1613381260000|2021-02-15 09:27:40|733575.8|732575.8|734302|732302|734396.6|732585.4|733569.5|732172.2|37
1613381270000|2021-02-15 09:27:50|734293.9|732293.9|734173.3|732173.3|734293.9|732293.9|734088.8|732088.8|33
1613381280000|2021-02-15 09:28:00|734158.3|732158.3|734199.2|732199.2|734199.2|732199.2|734139.7|732139.7|28
1613381290000|2021-02-15 09:28:10|734194.7|732194.7|734155|732155|734220.1|732686.4|733686.4|732155|23
1613381300000|2021-02-15 09:28:20|734149.8|732149.8|734123.4|732123.4|734149.8|732647.4|733580|732083.8|30
1613381310000|2021-02-15 09:28:30|734136.1|732136.1|734125.7|732125.7|734136.1|732632.5|733590.9|732079.8|27
1613381320000|2021-02-15 09:28:40|734112.2|732112.2|733539|732539|734177.5|732677.9|733539|732079|31
1613381330000|2021-02-15 09:28:50|734095.6|732095.6|734026.6|732026.6|734095.6|732588.7|733555.1|732022|30
1613381340000|2021-02-15 09:29:00|734027.4|732027.4|733598.4|732598.4|734105|732634|733595.9|732027.4|29
1613381350000|2021-02-15 09:29:10|733598|732598|733882.8|731882.8|734072.7|732598|733583.2|731860.8|33
1613381360000|2021-02-15 09:29:20|733876.5|731876.5|733713.4|731713.4|733883.4|731883.4|733694.4|731694.4|35
1613381370000|2021-02-15 09:29:30|733660.5|731660.5|733923.5|731923.5|733925.4|731925.4|733660.5|731660.5|35
1613381380000|2021-02-15 09:29:40|733913.7|731913.7|733818.6|731818.6|733927|731927|733818.6|731818.6|27
1613381390000|2021-02-15 09:29:50|733822.2|731822.2|733793.8|731793.8|733844.3|731844.3|733793.8|731793.8|34
1613381400000|2021-02-15 09:30:00|733807.1|731807.1|733689.7|731689.7|733807.1|731807.1|733687.2|731687.2|33
1613381410000|2021-02-15 09:30:10|733688.1|731688.1|733716.1|731716.1|733726.4|731726.4|733688.1|731688.1|33
1613381420000|2021-02-15 09:30:20|733715|731715|733726.8|731726.8|733765.6|731765.6|733713.5|731713.5|35
1613381430000|2021-02-15 09:30:30|733725.5|731725.5|733721.7|731721.7|733761.1|731761.1|733711.6|731711.6|31
1613381440000|2021-02-15 09:30:40|733727.6|731727.6|733717.6|731717.6|733736.8|731736.8|733712.9|731712.9|24
1613381450000|2021-02-15 09:30:50|733723.5|731723.5|733809.5|731809.5|733821.6|732217.7|733217.7|731711.4|28
1613381460000|2021-02-15 09:31:00|733807.5|731807.5|733791.6|731791.6|733818|731818|733769.8|731769.8|31
1613381470000|2021-02-15 09:31:10|733793.6|731793.6|733741.7|731741.7|733805|731805|733731|731731|32
1613381480000|2021-02-15 09:31:20|733742.9|731742.9|733710.8|731710.8|733779.9|732265.1|733199.6|731636.9|39
1613381490000|2021-02-15 09:31:30|733716.6|731716.6|733718.1|731718.1|733776.9|731776.9|733707.8|731707.8|26
1613381500000|2021-02-15 09:31:40|733719.5|731719.5|733720.8|731720.8|733729|731729|733710.5|731710.5|27
1613381510000|2021-02-15 09:31:50|733721.7|731721.7|733693.8|731693.8|733721.7|732202|733196|731686.1|23
1613381520000|2021-02-15 09:32:00|733693.7|731693.7|733707.4|731707.4|733717.3|731717.3|733690.2|731690.2|24
1613381530000|2021-02-15 09:32:10|733708.3|731708.3|733731.6|731731.6|733738.9|731738.9|733705.3|731705.3|24
1613381540000|2021-02-15 09:32:20|733733.8|731733.8|733738.9|731738.9|733741.7|731741.7|733728.1|731728.1|28
1613381550000|2021-02-15 09:32:30|733736.9|731736.9|733633.9|731633.9|733745.2|731745.2|733600.9|731600.9|29
1613381560000|2021-02-15 09:32:40|733626.7|731626.7|733620|731620|733631.9|731631.9|733605.2|731605.2|29
1613381570000|2021-02-15 09:32:50|733620.3|731620.3|733674.1|731674.1|733679.7|732178.9|733116.6|731620.3|26
1613381580000|2021-02-15 09:33:00|733670.1|731670.1|733668.4|731668.4|733688|731688|733668.4|731668.4|28
1613381590000|2021-02-15 09:33:10|733159.9|732159.9|733837.3|731837.3|733847|732266.5|733159.9|731637.2|28
1613381600000|2021-02-15 09:33:20|733847.4|731847.4|733762.7|731762.7|733847.4|731847.4|733762.7|731762.7|33
1613381610000|2021-02-15 09:33:30|733769|731769|733764.2|731764.2|733777.3|732281.9|733266|731749.8|30
1613381620000|2021-02-15 09:33:40|733762.5|731762.5|733777.8|731777.8|733781.8|731781.8|733738.4|731738.4|27
1613381630000|2021-02-15 09:33:50|733264.7|732264.7|733806.2|731806.2|733808.8|732281.3|733254.1|731760.1|32
1613381640000|2021-02-15 09:34:00|733804.3|731804.3|733795.5|731795.5|733815.8|731815.8|733791.7|731791.7|23
1613381650000|2021-02-15 09:34:10|733793.4|731793.4|733725.9|731725.9|733794.2|732256.7|733236.7|731718.8|33
1613381660000|2021-02-15 09:34:20|733744.5|731744.5|733293.6|732293.6|733814.3|732322.3|733239.2|731731|33
1613381670000|2021-02-15 09:34:30|733293.9|732293.9|733712.2|731712.2|733728.8|732309.6|733230.4|731712.2|28
1613381680000|2021-02-15 09:34:40|733714.5|731714.5|733636.3|731636.3|733725.9|732148.7|733141.7|731589.7|35
1613381690000|2021-02-15 09:34:50|733643.2|731643.2|733639.7|731639.7|733660.7|731660.7|733636.4|731636.4|29
1613381700000|2021-02-15 09:35:00|733656.1|731656.1|733657.5|731657.5|733686.9|732165.2|733165|731651.5|36
1613381710000|2021-02-15 09:35:10|733628.4|731628.4|733588.7|731588.7|733632.7|731632.7|733583.8|731583.8|35
1613381720000|2021-02-15 09:35:20|733587.7|731587.7|733575|731575|733601.1|731601.1|733567.9|731567.9|37
1613381730000|2021-02-15 09:35:30|733557.8|731557.8|733573.6|731573.6|733587.7|731587.7|733557.8|731557.8|31
1613381740000|2021-02-15 09:35:40|733571.6|731571.6|733559.7|731559.7|733584.9|731584.9|733558|731558|27
1613381750000|2021-02-15 09:35:50|733560.4|731560.4|733597.3|731597.3|733601.8|732116|733104.3|731555|32
1613381760000|2021-02-15 09:36:00|733598.4|731598.4|733605.5|731605.5|733609.5|732110.3|733095.4|731589.8|30
1613381770000|2021-02-15 09:36:10|733604.9|731604.9|733607.4|731607.4|733617.3|731617.3|733599.7|731599.7|28
1613381780000|2021-02-15 09:36:20|733615.5|731615.5|733575.6|731575.6|733615.5|731615.5|733572.3|731572.3|26
1613381790000|2021-02-15 09:36:30|733573.8|731573.8|733581.1|731581.1|733581.1|731581.1|733569.3|731569.3|25
1613381800000|2021-02-15 09:36:40|733578.7|731578.7|733081.1|732081.1|733578.8|732102.4|733012.8|731504.3|29
1613381810000|2021-02-15 09:36:50|733534.7|731534.7|733033.4|732033.4|733534.7|732042|733033.4|731509.6|24
1613381820000|2021-02-15 09:37:00|733035.1|732035.1|733501.3|731501.3|733510.7|732039.1|733007.4|731494|33
1613381830000|2021-02-15 09:37:10|733500.7|731500.7|733496.3|731496.3|733516.3|732013.2|732988.9|731491.1|27
1613381840000|2021-02-15 09:37:20|733495.8|731495.8|733013.9|732013.9|733505|732013.9|732991.7|731495.4|28
1613381850000|2021-02-15 09:37:30|733022.4|732022.4|733003.5|732003.5|733502.9|732022.4|732992.4|731499.2|27
1613381860000|2021-02-15 09:37:40|733003.9|732003.9|733544.8|731544.8|733551.2|732071|733003.9|731499.4|29
1613381870000|2021-02-15 09:37:50|733545.1|731545.1|733591.4|731591.4|733614.3|732094.6|733076.4|731536.6|29
1613381880000|2021-02-15 09:38:00|733586.7|731586.7|733132.9|732132.9|733630|732132.9|733127.3|731586.7|27
1613381890000|2021-02-15 09:38:10|733135.5|732135.5|733686.5|731686.5|733708.5|732148.1|733131.5|731600.8|33
1613381900000|2021-02-15 09:38:20|733691.8|731691.8|733776.6|731776.6|733777.2|731777.2|733687.8|731687.8|26
1613381910000|2021-02-15 09:38:30|733763|731763|733773.5|731773.5|733780.1|731780.1|733751.4|731751.4|20
1613381920000|2021-02-15 09:38:40|733773.3|731773.3|733777.6|731777.6|733782.3|731782.3|733756|731756|22
1613381930000|2021-02-15 09:38:50|733784.1|731784.1|733779.2|731779.2|733784.1|731784.1|733768.2|731768.2|15
1613381940000|2021-02-15 09:39:00|733780.8|731780.8|733760.1|731760.1|733780.8|732283.8|733273|731755.3|22
1613381950000|2021-02-15 09:39:10|733766|731766|733783.8|731783.8|733800|731800|733761.8|731761.8|20
1613381960000|2021-02-15 09:39:20|733781.4|731781.4|733773.3|731773.3|733793.7|732301.1|733284.3|731768|25
1613381970000|2021-02-15 09:39:30|733771.6|731771.6|733786.8|731786.8|733795.9|732298.7|733276.6|731754.8|32
1613381980000|2021-02-15 09:39:40|733785.5|731785.5|733793.1|731793.1|733824.1|732329.7|733313.7|731784.5|37
1613381990000|2021-02-15 09:39:50|733813.1|731813.1|733836.8|731836.8|733847|732319.1|733298.2|731774.1|39
1613382000000|2021-02-15 09:40:00|733835.5|731835.5|733851.5|731851.5|733856.2|731856.2|733767|731767|36
1613382010000|2021-02-15 09:40:10|733854.7|731854.7|733831.4|731831.4|733881.2|732369|733338.6|731828.2|30
1613382020000|2021-02-15 09:40:20|733831.8|731831.8|733926|731926|733942.4|732417.7|733373.1|731831.8|33
1613382030000|2021-02-15 09:40:30|733928.5|731928.5|733879.5|731879.5|733949|732464|733459|731871.6|36
1613382040000|2021-02-15 09:40:40|733880.8|731880.8|733475.7|732475.7|733969.5|732475.7|733404.3|731872.5|31
1613382050000|2021-02-15 09:40:50|733966.6|731966.6|733922.9|731922.9|733987.2|732497.8|733444.7|731907.6|32
1613382060000|2021-02-15 09:41:00|733923.6|731923.6|733954.8|731954.8|733971.2|732499.5|733432.4|731923.6|37
1613382070000|2021-02-15 09:41:10|733961.4|731961.4|733964.6|731964.6|733977.8|731977.8|733960|731960|24
1613382080000|2021-02-15 09:41:20|733964.3|731964.3|734013.6|732013.6|734013.6|732501.6|733501.6|731958.5|26
1613382090000|2021-02-15 09:41:30|734018|732018|734063.5|732063.5|734080.8|732080.8|734018|732018|31
1613382100000|2021-02-15 09:41:40|734062|732062|734070.2|732070.2|734092.2|732092.2|734054.9|732054.9|32
1613382110000|2021-02-15 09:41:50|734067.3|732067.3|734058.1|732058.1|734069.5|732069.5|734050.2|732050.2|33
1613382120000|2021-02-15 09:42:00|734058|732058|733456.1|732456.1|734063.1|732548.7|733453.9|732010.3|30
1613382130000|2021-02-15 09:42:10|733457.8|732457.8|733957.4|731957.4|733972.4|732457.8|733457.8|731948.8|36
1613382140000|2021-02-15 09:42:20|733957.2|731957.2|734007.3|732007.3|734018.5|732018.5|733957.1|731957.1|28
1613382150000|2021-02-15 09:42:30|734008.7|732008.7|733484.3|732484.3|734018.5|732522|733484.3|731990.7|33
1613382160000|2021-02-15 09:42:40|733510.3|732510.3|733971|731971|733990.6|732512.6|733475.7|731960|34
1613382170000|2021-02-15 09:42:50|733971.2|731971.2|733958.3|731958.3|733971.8|732446.8|733436.4|731935.6|32
1613382180000|2021-02-15 09:43:00|733947.7|731947.7|733974.2|731974.2|733980.9|732464|733447.2|731945.6|29
1613382190000|2021-02-15 09:43:10|733972|731972|733962.4|731962.4|733984.1|732478.8|733470|731955.6|29
1613382200000|2021-02-15 09:43:20|733954.5|731954.5|733961.1|731961.1|733966.8|731966.8|733952.6|731952.6|26
1613382210000|2021-02-15 09:43:30|733958.5|731958.5|733964.5|731964.5|733964.5|731964.5|733946.4|731946.4|30
1613382220000|2021-02-15 09:43:40|733962.7|731962.7|733956.4|731956.4|733967.6|731967.6|733956.4|731956.4|29
1613382230000|2021-02-15 09:43:50|733952|731952|733934.4|731934.4|733963.6|731963.6|733924.7|731924.7|24
1613382240000|2021-02-15 09:44:00|733934|731934|733346|732346|733934|732412.4|733332.2|731830.5|37
1613382250000|2021-02-15 09:44:10|733348|732348|733861.7|731861.7|733861.7|732348|733328.6|731836.3|29
1613382260000|2021-02-15 09:44:20|733851.5|731851.5|733900.9|731900.9|733920.4|731920.4|733849.9|731849.9|30
1613382270000|2021-02-15 09:44:30|733897|731897|733899.8|731899.8|733917.2|731917.2|733891.1|731891.1|29
1613382280000|2021-02-15 09:44:40|733901.7|731901.7|733937.3|731937.3|733946.7|732437.7|733437.7|731896.1|27
1613382290000|2021-02-15 09:44:50|733941.1|731941.1|733939.4|731939.4|733958.6|731958.6|733935.6|731935.6|29
1613382300000|2021-02-15 09:45:00|733938.7|731938.7|733910.6|731910.6|733939.8|731939.8|733886.3|731886.3|30
1613382310000|2021-02-15 09:45:10|733912.3|731912.3|733918.1|731918.1|733952.8|731952.8|733908|731908|26
1613382320000|2021-02-15 09:45:20|733920.3|731920.3|733898.3|731898.3|733933.3|731933.3|733891.7|731891.7|31
1613382330000|2021-02-15 09:45:30|733904.6|731904.6|733883.1|731883.1|733909|732371|733362.9|731867.9|23
1613382340000|2021-02-15 09:45:40|733882.6|731882.6|733748.2|731748.2|733882.6|732299.3|733278.9|731748.2|31
1613382350000|2021-02-15 09:45:50|733725.4|731725.4|733682.3|731682.3|733731.2|732206.2|733161|731634.4|33
1613382360000|2021-02-15 09:46:00|733676.1|731676.1|733788.6|731788.6|733836.1|731836.1|733666.7|731666.7|39
1613382370000|2021-02-15 09:46:10|733782.4|731782.4|733742.5|731742.5|733811.9|731811.9|733741.2|731741.2|30
1613382380000|2021-02-15 09:46:20|733738.8|731738.8|733736.2|731736.2|733760.2|731760.2|733682.6|731682.6|36
1613382390000|2021-02-15 09:46:30|733744.8|731744.8|733786.4|731786.4|733800.7|731800.7|733744.8|731744.8|25
1613382400000|2021-02-15 09:46:40|733786.1|731786.1|733778.1|731778.1|733795|731795|733743|731743|34
1613382410000|2021-02-15 09:46:50|733783.5|731783.5|733717.2|731717.2|733797.2|731797.2|733702.5|731702.5|29
1613382420000|2021-02-15 09:47:00|733723|731723|733727.1|731727.1|733744.2|731744.2|733719.3|731719.3|35
1613382430000|2021-02-15 09:47:10|733733.8|731733.8|733745.1|731745.1|733745.7|731745.7|733721.7|731721.7|24
1613382440000|2021-02-15 09:47:20|733744.5|731744.5|733814|731814|733843.1|732304.7|733304.7|731741.4|34
1613382450000|2021-02-15 09:47:30|733843.3|731843.3|733853.2|731853.2|733883.9|732395|733395|731830.3|30
1613382460000|2021-02-15 09:47:40|733852.2|731852.2|733796.6|731796.6|733861.4|731861.4|733777.3|731777.3|32
1613382470000|2021-02-15 09:47:50|733777.8|731777.8|733752.7|731752.7|733788.8|731788.8|733734.7|731734.7|35
1613382480000|2021-02-15 09:48:00|733749.3|731749.3|733745.5|731745.5|733757.6|732243.7|733243.7|731719.1|33
1613382490000|2021-02-15 09:48:10|733737.3|731737.3|733753.6|731753.6|733776.8|731776.8|733735.8|731735.8|37
1613382500000|2021-02-15 09:48:20|733756.6|731756.6|733730.7|731730.7|733762.8|731762.8|733730.7|731730.7|30
1613382510000|2021-02-15 09:48:30|733739.5|731739.5|733742.2|731742.2|733769.5|731769.5|733726.6|731726.6|36
1613382520000|2021-02-15 09:48:40|733735.1|731735.1|733770.3|731770.3|733784.8|731784.8|733735.1|731735.1|33
1613382530000|2021-02-15 09:48:50|733769.7|731769.7|733747.1|731747.1|733788.9|731788.9|733747.1|731747.1|31
1613382540000|2021-02-15 09:49:00|733752.7|731752.7|733707.6|731707.6|733760|731760|733707.6|731707.6|31
1613382550000|2021-02-15 09:49:10|733705.2|731705.2|733696.5|731696.5|733755.2|731755.2|733689.5|731689.5|28
1613382560000|2021-02-15 09:49:20|733693.7|731693.7|733755.2|731755.2|733768|731768|733693.4|731693.4|28
1613382570000|2021-02-15 09:49:30|733755.5|731755.5|733756.3|731756.3|733775.1|731775.1|733747.5|731747.5|24
1613382580000|2021-02-15 09:49:40|733756.9|731756.9|733783.8|731783.8|733799.3|731799.3|733741.2|731741.2|29
1613382590000|2021-02-15 09:49:50|733782.8|731782.8|733771.8|731771.8|733802|732318.7|733304.7|731767.2|27
1613382600000|2021-02-15 09:50:00|733771.6|731771.6|733776.4|731776.4|733789.8|732295.7|733288|731771.6|19
1613382610000|2021-02-15 09:50:10|733775.3|731775.3|733765.8|731765.8|733777.3|732296.5|733268.1|731758.7|22
1613382620000|2021-02-15 09:50:20|733766.3|731766.3|733242.8|732242.8|733766.3|732255.5|733229.2|731749.6|27
1613382630000|2021-02-15 09:50:30|733239|732239|733249.4|732249.4|733249.4|732249.4|733225.6|732225.6|25
1613382640000|2021-02-15 09:50:40|733250|732250|733616.4|731616.4|733670.1|732250|733249.7|731609|29
1613382650000|2021-02-15 09:50:50|733655.7|731655.7|733647|731647|733672.6|732172.3|733172.3|731645.5|29
1613382660000|2021-02-15 09:51:00|733655.3|731655.3|733625.5|731625.5|733665.8|731665.8|733616.8|731616.8|36
1613382670000|2021-02-15 09:51:10|733639.8|731639.8|733669.7|731669.7|733686.8|732159.2|733153.6|731639.8|28
1613382680000|2021-02-15 09:51:20|733669.5|731669.5|733740.1|731740.1|733755|732261|733226.9|731664.1|33
1613382690000|2021-02-15 09:51:30|733738|731738|733732.9|731732.9|733750.4|731750.4|733732.9|731732.9|27
1613382700000|2021-02-15 09:51:40|733735.2|731735.2|733746.3|731746.3|733767.1|732250.5|733250.4|731730.5|29
1613382710000|2021-02-15 09:51:50|733745.5|731745.5|733739.7|731739.7|733771.3|731771.3|733732.3|731732.3|25
1613382720000|2021-02-15 09:52:00|733740.6|731740.6|733532.3|731532.3|733740.6|732228.5|733211.4|731522.4|34
1613382730000|2021-02-15 09:52:10|733536.6|731536.6|733489.8|731489.8|733549.8|731549.8|733477.6|731477.6|38
1613382740000|2021-02-15 09:52:20|733502.7|731502.7|733435.9|731435.9|733532.5|731532.5|733424.4|731424.4|36
1613382750000|2021-02-15 09:52:30|733415.9|731415.9|733401.1|731401.1|733428.7|731428.7|733387.2|731387.2|36
1613382760000|2021-02-15 09:52:40|733394|731394|733390.4|731390.4|733422.1|731873.8|732873.8|731381.5|36
1613382770000|2021-02-15 09:52:50|733390.2|731390.2|733382.5|731382.5|733404.3|731873.5|732871|731366.2|34
1613382780000|2021-02-15 09:53:00|733387.4|731387.4|733393.7|731393.7|733397.2|731397.2|733366.1|731366.1|31
1613382790000|2021-02-15 09:53:10|733400.8|731400.8|733481.3|731481.3|733513.8|731513.8|733397.8|731397.8|31
1613382800000|2021-02-15 09:53:20|733476|731476|733512.8|731512.8|733529.5|732015.8|733006.2|731474.3|28
1613382810000|2021-02-15 09:53:30|733531.9|731531.9|733501.2|731501.2|733537.1|731537.1|733498.9|731498.9|28
1613382820000|2021-02-15 09:53:40|733508|731508|733490.7|731490.7|733508|732006.9|732999.4|731480.3|26
1613382830000|2021-02-15 09:53:50|733490.1|731490.1|733527.2|731527.2|733527.2|732016.4|733013.2|731484.2|29
1613382840000|2021-02-15 09:54:00|733525.7|731525.7|733539.9|731539.9|733545.5|732069.3|733043.4|731525.7|23
1613382850000|2021-02-15 09:54:10|733545.6|731545.6|733617|731617|733659|732143|733110.8|731545.6|35
1613382860000|2021-02-15 09:54:20|733650.5|731650.5|733699.4|731699.4|733721.2|731721.2|733642.5|731642.5|36
1613382870000|2021-02-15 09:54:30|733703.6|731703.6|733739.9|731739.9|733749.3|731749.3|733690.7|731690.7|31
1613382880000|2021-02-15 09:54:40|733733|731733|733736.4|731736.4|733771.1|731771.1|733731.5|731731.5|31
1613382890000|2021-02-15 09:54:50|733735.4|731735.4|733702.8|731702.8|733736.1|731736.1|733702.8|731702.8|36
1613382900000|2021-02-15 09:55:00|733701.6|731701.6|733695.8|731695.8|733722|731722|733688.7|731688.7|33
1613382910000|2021-02-15 09:55:10|733695.5|731695.5|733691.9|731691.9|733705.8|731705.8|733683.5|731683.5|28
1613382920000|2021-02-15 09:55:20|733698.1|731698.1|733644|731644|733698.5|731698.5|733622.5|731622.5|31
1613382930000|2021-02-15 09:55:30|733636.5|731636.5|733737.6|731737.6|733737.7|731737.7|733636.5|731636.5|31
1613382940000|2021-02-15 09:55:40|733740|731740|733777.8|731777.8|733793.9|731793.9|733734.3|731734.3|35
1613382950000|2021-02-15 09:55:50|733775.2|731775.2|733771.8|731771.8|733860.8|731860.8|733754.8|731754.8|36
1613382960000|2021-02-15 09:56:00|733767.6|731767.6|733723.7|731723.7|733784.8|731784.8|733711.1|731711.1|27
1613382970000|2021-02-15 09:56:10|733721.8|731721.8|733707|731707|733722.7|731722.7|733688.9|731688.9|28
1613382980000|2021-02-15 09:56:20|733718|731718|733714.4|731714.4|733726.3|731726.3|733707.7|731707.7|24
1613382990000|2021-02-15 09:56:30|733717.7|731717.7|733710.5|731710.5|733720.3|731720.3|733706.3|731706.3|27
1613383000000|2021-02-15 09:56:40|733711.6|731711.6|733657|731657|733715.1|731715.1|733655.5|731655.5|30
1613383010000|2021-02-15 09:56:50|733653.3|731653.3|733567.6|731567.6|733696.6|731696.6|733548.5|731548.5|39
1613383020000|2021-02-15 09:57:00|733546.7|731546.7|733521.3|731521.3|733559.7|731559.7|733514.3|731514.3|34
1613383030000|2021-02-15 09:57:10|733531.6|731531.6|733525.1|731525.1|733555.8|731555.8|733514.2|731514.2|35
1613383040000|2021-02-15 09:57:20|733515.3|731515.3|733534.1|731534.1|733567.8|732059|733030|731515.3|36
1613383050000|2021-02-15 09:57:30|733536.2|731536.2|733536.3|731536.3|733559.2|731559.2|733529.3|731529.3|40
1613383060000|2021-02-15 09:57:40|733539.5|731539.5|733570.5|731570.5|733570.5|731570.5|733537.8|731537.8|27
1613383070000|2021-02-15 09:57:50|733563.6|731563.6|733559.8|731559.8|733584.6|731584.6|733542.1|731542.1|39
1613383080000|2021-02-15 09:58:00|733550.6|731550.6|733550.9|731550.9|733578.2|731578.2|733545|731545|40
1613383090000|2021-02-15 09:58:10|733551.6|731551.6|733669.7|731669.7|733680.5|731680.5|733551.6|731551.6|34
1613383100000|2021-02-15 09:58:20|733671.3|731671.3|733688|731688|733694.6|731694.6|733654.2|731654.2|34
1613383110000|2021-02-15 09:58:30|733680.2|731680.2|733730.9|731730.9|733739.3|731739.3|733672.6|731672.6|30
1613383120000|2021-02-15 09:58:40|733731.9|731731.9|733736.1|731736.1|733744.6|731744.6|733731.9|731731.9|25
1613383130000|2021-02-15 09:58:50|733737.4|731737.4|733732.6|731732.6|733746.8|731746.8|733725.8|731725.8|31
1613383140000|2021-02-15 09:59:00|733734|731734|733730.4|731730.4|733742.3|731742.3|733698.8|731698.8|30
1613383150000|2021-02-15 09:59:10|733729.5|731729.5|733733|731733|733748.5|731748.5|733722.1|731722.1|21
1613383160000|2021-02-15 09:59:20|733732.1|731732.1|733690.8|731690.8|733749.5|731749.5|733680.7|731680.7|32
1613383170000|2021-02-15 09:59:30|733701|731701|733688.8|731688.8|733722.9|731722.9|733687.7|731687.7|35
1613383180000|2021-02-15 09:59:40|733714.9|731714.9|733684.3|731684.3|733727.2|731727.2|733646.7|731646.7|34
1613383190000|2021-02-15 09:59:50|733696.7|731696.7|733676.1|731676.1|733696.7|731696.7|733639.1|731639.1|36
1613383200000|2021-02-15 10:00:00|733675.8|731675.8|733595.7|731595.7|733675.8|731675.8|733595.7|731595.7|31
1613383210000|2021-02-15 10:00:10|733600.7|731600.7|733595.4|731595.4|733614.2|731614.2|733574.7|731574.7|27
1613383220000|2021-02-15 10:00:20|733615|731615|733663.5|731663.5|733683.5|731683.5|733594.2|731594.2|33
1613383230000|2021-02-15 10:00:30|733661.6|731661.6|733645.7|731645.7|733663.5|731663.5|733616.9|731616.9|36
1613383240000|2021-02-15 10:00:40|733646.8|731646.8|733685.8|731685.8|733702.8|731702.8|733639.9|731639.9|39
1613383250000|2021-02-15 10:00:50|733685.1|731685.1|733717|731717|733755.5|731755.5|733666.3|731666.3|38
1613383260000|2021-02-15 10:01:00|733732.5|731732.5|733736|731736|733759.3|731759.3|733731.1|731731.1|32
1613383270000|2021-02-15 10:01:10|733740.7|731740.7|733723.9|731723.9|733760.2|731760.2|733723.9|731723.9|28
1613383280000|2021-02-15 10:01:20|733734.4|731734.4|733696.1|731696.1|733734.4|731734.4|733685.8|731685.8|30
1613383290000|2021-02-15 10:01:30|733672.2|731672.2|733672.8|731672.8|733713.2|731713.2|733672.2|731672.2|30
1613383300000|2021-02-15 10:01:40|733668.6|731668.6|733666.9|731666.9|733707.6|731707.6|733665.3|731665.3|28
1613383310000|2021-02-15 10:01:50|733674.4|731674.4|733695.1|731695.1|733704.8|731704.8|733665.5|731665.5|36
1613383320000|2021-02-15 10:02:00|733689.6|731689.6|733631.4|731631.4|733705|731705|733631.4|731631.4|37
1613383330000|2021-02-15 10:02:10|733627.3|731627.3|733649.2|731649.2|733652.7|731652.7|733627.3|731627.3|30
1613383340000|2021-02-15 10:02:20|733650|731650|733702.8|731702.8|733702.8|731702.8|733648.6|731648.6|26
1613383350000|2021-02-15 10:02:30|733698|731698|733720.6|731720.6|733767.2|731767.2|733693.7|731693.7|34
1613383360000|2021-02-15 10:02:40|733733.6|731733.6|733703.3|731703.3|733764.4|731764.4|733691.8|731691.8|36
1613383370000|2021-02-15 10:02:50|733710|731710|733740.3|731740.3|733765.6|731765.6|733710|731710|31
1613383380000|2021-02-15 10:03:00|733750|731750|733814.1|731814.1|733833.6|731833.6|733750|731750|38
1613383390000|2021-02-15 10:03:10|733824.1|731824.1|733855.7|731855.7|733862.9|731862.9|733753.6|731753.6|37
1613383400000|2021-02-15 10:03:20|733852.4|731852.4|733840.6|731840.6|733894.2|731894.2|733830.9|731830.9|30
1613383410000|2021-02-15 10:03:30|733851.3|731851.3|733818.2|731818.2|733851.4|731851.4|733803.6|731803.6|28
1613383420000|2021-02-15 10:03:40|733823.8|731823.8|733838.8|731838.8|733848.8|731848.8|733823.8|731823.8|27
1613383430000|2021-02-15 10:03:50|733840.8|731840.8|733826.2|731826.2|733881.8|731881.8|733822.4|731822.4|28
1613383440000|2021-02-15 10:04:00|733824.3|731824.3|733831.9|731831.9|733846.1|731846.1|733819.6|731819.6|29
1613383450000|2021-02-15 10:04:10|733832.5|731832.5|733846.8|731846.8|733859.4|731859.4|733832.5|731832.5|27
1613383460000|2021-02-15 10:04:20|733845.6|731845.6|733818|731818|733847.8|731847.8|733807.3|731807.3|26
1613383470000|2021-02-15 10:04:30|733816.8|731816.8|733791.3|731791.3|733820|731820|733766.5|731766.5|29
1613383480000|2021-02-15 10:04:40|733779.6|731779.6|733806.3|731806.3|733824.1|731824.1|733767.3|731767.3|34
1613383490000|2021-02-15 10:04:50|733806.5|731806.5|733736.8|731736.8|733812.9|731812.9|733736.4|731736.4|23
1613383500000|2021-02-15 10:05:00|733737.4|731737.4|733765.9|731765.9|733785.4|731785.4|733735|731735|29
1613383510000|2021-02-15 10:05:10|733766.4|731766.4|733773.6|731773.6|733791.6|731791.6|733759.1|731759.1|24
1613383520000|2021-02-15 10:05:20|733768.5|731768.5|733766.3|731766.3|733808.9|731808.9|733765.1|731765.1|30
1613383530000|2021-02-15 10:05:30|733759.5|731759.5|733795.4|731795.4|733802|731802|733753.7|731753.7|38
1613383540000|2021-02-15 10:05:40|733819|731819|733848|731848|733859.6|731859.6|733813.8|731813.8|32
1613383550000|2021-02-15 10:05:50|733866.2|731866.2|733816.2|731816.2|733866.2|731866.2|733814.1|731814.1|30
1613383560000|2021-02-15 10:06:00|733818.1|731818.1|733770.6|731770.6|733821.3|731821.3|733749.2|731749.2|35
1613383570000|2021-02-15 10:06:10|733771.3|731771.3|733818.9|731818.9|733824.8|731824.8|733768.2|731768.2|35
1613383580000|2021-02-15 10:06:20|733827.2|731827.2|733841.7|731841.7|733847.5|731847.5|733810.9|731810.9|30
1613383590000|2021-02-15 10:06:30|733830.3|731830.3|733807.7|731807.7|733842.4|731842.4|733803.2|731803.2|34
1613383600000|2021-02-15 10:06:40|733809.9|731809.9|733806.9|731806.9|733834.4|731834.4|733804.2|731804.2|32
1613383610000|2021-02-15 10:06:50|733829.9|731829.9|733771.3|731771.3|733831.7|731831.7|733759.6|731759.6|31
1613383620000|2021-02-15 10:07:00|733775.4|731775.4|733750.7|731750.7|733784|731784|733749.4|731749.4|33
1613383630000|2021-02-15 10:07:10|733761.3|731761.3|733833.2|731833.2|733856.2|731856.2|733759.1|731759.1|31
1613383640000|2021-02-15 10:07:20|733839.6|731839.6|733804.4|731804.4|733864.6|731864.6|733787.5|731787.5|31
1613383650000|2021-02-15 10:07:30|733818.7|731818.7|733820|731820|733833.1|731833.1|733806.8|731806.8|26
1613383660000|2021-02-15 10:07:40|733818.8|731818.8|733832.8|731832.8|733839.7|731839.7|733817.6|731817.6|24
1613383670000|2021-02-15 10:07:50|733830.2|731830.2|733932.9|731932.9|733953.4|732370.5|733370.5|731827.9|30
1613383680000|2021-02-15 10:08:00|733933|731933|733932.9|731932.9|733947.6|731947.6|733913.9|731913.9|30
1613383690000|2021-02-15 10:08:10|733930.7|731930.7|733953.5|731953.5|733985.1|731985.1|733930.7|731930.7|32
1613383700000|2021-02-15 10:08:20|733954.6|731954.6|733983.4|731983.4|733990.3|731990.3|733954.6|731954.6|24
1613383710000|2021-02-15 10:08:30|733982.2|731982.2|733979|731979|733996.9|731996.9|733979|731979|25
1613383720000|2021-02-15 10:08:40|733977.6|731977.6|733910.7|731910.7|733985.3|731985.3|733906.9|731906.9|32
1613383730000|2021-02-15 10:08:50|733910.1|731910.1|733926|731926|733953.8|731953.8|733907.4|731907.4|33
1613383740000|2021-02-15 10:09:00|733929|731929|733931.5|731931.5|733950.7|731950.7|733913.9|731913.9|26
1613383750000|2021-02-15 10:09:10|733929.9|731929.9|733933.5|731933.5|733953.2|731953.2|733920.1|731920.1|28
1613383760000|2021-02-15 10:09:20|733933.4|731933.4|733919.1|731919.1|733941.6|731941.6|733919.1|731919.1|25
1613383770000|2021-02-15 10:09:30|733920.9|731920.9|733902.3|731902.3|733932.7|731932.7|733894|731894|20
1613383780000|2021-02-15 10:09:40|733897.1|731897.1|733903.3|731903.3|733920.5|731920.5|733896.5|731896.5|28
1613383790000|2021-02-15 10:09:50|733915.2|731915.2|733909|731909|733921.5|731921.5|733900.7|731900.7|25
1613383800000|2021-02-15 10:10:00|733906.2|731906.2|733902.7|731902.7|733921.8|731921.8|733902.3|731902.3|22
1613383810000|2021-02-15 10:10:10|733919.7|731919.7|733912.6|731912.6|733922.2|731922.2|733898.4|731898.4|21
1613383820000|2021-02-15 10:10:20|733910.3|731910.3|733918.3|731918.3|733918.3|731918.3|733901.4|731901.4|21
1613383830000|2021-02-15 10:10:30|733921.1|731921.1|733916.3|731916.3|733923.6|731923.6|733906.8|731906.8|25
1613383840000|2021-02-15 10:10:40|733909.6|731909.6|733904.7|731904.7|733918|731918|733887|731887|14
1613383850000|2021-02-15 10:10:50|733903.4|731903.4|733917.6|731917.6|733931.1|731931.1|733895.9|731895.9|23
1613383860000|2021-02-15 10:11:00|733938.3|731938.3|733497.4|732497.4|733984.2|732499.6|733497.4|731933.3|33
1613383870000|2021-02-15 10:11:10|733514.6|732514.6|733955|731955|734013.7|732514.6|733497.1|731955|32
1613383880000|2021-02-15 10:11:20|733956.5|731956.5|734015.6|732015.6|734019.7|732019.7|733948.5|731948.5|30
1613383890000|2021-02-15 10:11:30|734016.5|732016.5|734016.6|732016.6|734037.9|732544|733536.7|731999.9|33
1613383900000|2021-02-15 10:11:40|734014.8|732014.8|734019.7|732019.7|734058.3|732058.3|734014.2|732014.2|26
1613383910000|2021-02-15 10:11:50|734025.8|732025.8|734014.5|732014.5|734037.1|732037.1|734013.1|732013.1|23
1613383920000|2021-02-15 10:12:00|734018.7|732018.7|734018.7|732018.7|734043|732043|734007.2|732007.2|26
1613383930000|2021-02-15 10:12:10|734017|732017|734025.2|732025.2|734039.8|732550.9|733538.1|732014.9|23
1613383940000|2021-02-15 10:12:20|734023.3|732023.3|733524.6|732524.6|734037.5|732539.2|733502.8|731998.5|31
1613383950000|2021-02-15 10:12:30|733512.7|732512.7|734010.6|732010.6|734049.3|732523.3|733512.7|732001.7|36
1613383960000|2021-02-15 10:12:40|734010.5|732010.5|734015.9|732015.9|734042|732540.2|733513.7|732008.5|34
1613383970000|2021-02-15 10:12:50|734013.4|732013.4|734010.9|732010.9|734040.3|732532|733529.5|732007.5|30
1613383980000|2021-02-15 10:13:00|734012.1|732012.1|734016.3|732016.3|734036.9|732544|733520|732003.5|34
1613383990000|2021-02-15 10:13:10|734023|732023|734006.4|732006.4|734038.3|732525.4|733498.6|732000.3|27
1613384000000|2021-02-15 10:13:20|734011|732011|734013.3|732013.3|734063.2|732563.2|733496.4|731999.6|34
1613384010000|2021-02-15 10:13:30|734012.7|732012.7|733507.5|732507.5|734013.2|732509.6|733506.5|732012.7|13
1613384020000|2021-02-15 10:13:40|734008.3|732008.3|734012.9|732012.9|734036.1|732532.3|733517.5|732006.2|31
1613384030000|2021-02-15 10:13:50|734013.7|732013.7|734020.8|732020.8|734045.8|732523.9|733523.9|732011.8|28
1613384040000|2021-02-15 10:14:00|734010.5|732010.5|733996.6|731996.6|734049.3|732538.2|733538.2|731996.6|29
1613384050000|2021-02-15 10:14:10|733486.7|732486.7|733500.1|732500.1|734033.6|732523|733485.1|731986.3|34
1613384060000|2021-02-15 10:14:20|733500.2|732500.2|734016.4|732016.4|734030.9|732531.9|733488|731994.6|29
1613384070000|2021-02-15 10:14:30|734012.3|732012.3|734023.6|732023.6|734033.1|732519.5|733506.9|732003.7|22
1613384080000|2021-02-15 10:14:40|734016|732016|733475.6|732475.6|734019|732483.7|733452.7|731954.8|32
1613384090000|2021-02-15 10:14:50|733968.3|731968.3|733517.1|732517.1|734043|732517.1|733488.1|731968.3|25
1613384100000|2021-02-15 10:15:00|733518.9|732518.9|733896.4|731896.4|734027.5|732518.9|733455.1|731896.4|32
1613384110000|2021-02-15 10:15:10|733906.7|731906.7|733727|731727|733906.7|731906.7|733720.8|731720.8|35
1613384120000|2021-02-15 10:15:20|733745.7|731745.7|733734.6|731734.6|733783.6|731783.6|733710.6|731710.6|40
1613384130000|2021-02-15 10:15:30|733724.5|731724.5|733761|731761|733773.5|731773.5|733656.4|731656.4|39
1613384140000|2021-02-15 10:15:40|733767.2|731767.2|733808.4|731808.4|733809.1|731809.1|733758.9|731758.9|33
1613384150000|2021-02-15 10:15:50|733808.7|731808.7|733828.8|731828.8|733836.7|731836.7|733799.1|731799.1|27
1613384160000|2021-02-15 10:16:00|733822.3|731822.3|733823.3|731823.3|733840.3|731840.3|733778.1|731778.1|36
1613384170000|2021-02-15 10:16:10|733825.4|731825.4|733766.8|731766.8|733825.4|731825.4|733739.4|731739.4|34
1613384180000|2021-02-15 10:16:20|733755.9|731755.9|733768.3|731768.3|733788.7|731788.7|733738.3|731738.3|36
1613384190000|2021-02-15 10:16:30|733771.3|731771.3|733759.2|731759.2|733776.1|731776.1|733731|731731|37
1613384200000|2021-02-15 10:16:40|733736.3|731736.3|733739.5|731739.5|733763.1|731763.1|733708|731708|39
1613384210000|2021-02-15 10:16:50|733709.5|731709.5|733647|731647|733743.9|731743.9|733647|731647|40
1613384220000|2021-02-15 10:17:00|733691.2|731691.2|733648.1|731648.1|733691.2|731691.2|733631.2|731631.2|39
1613384230000|2021-02-15 10:17:10|733637|731637|733681.5|731681.5|733695.9|731695.9|733632|731632|37
1613384240000|2021-02-15 10:17:20|733666.4|731666.4|733776.7|731776.7|733798.8|731798.8|733666.4|731666.4|40
1613384250000|2021-02-15 10:17:30|733774.7|731774.7|733744.4|731744.4|733793.7|731793.7|733718.2|731718.2|32
1613384260000|2021-02-15 10:17:40|733736.4|731736.4|733799.1|731799.1|733808.1|731808.1|733693.5|731693.5|36
1613384270000|2021-02-15 10:17:50|733799.7|731799.7|733805|731805|733838.8|731838.8|733792.1|731792.1|29
1613384280000|2021-02-15 10:18:00|733818.8|731818.8|733818.1|731818.1|733834.9|731834.9|733801.3|731801.3|29
1613384290000|2021-02-15 10:18:10|733819.2|731819.2|733808.2|731808.2|733821.1|731821.1|733767.1|731767.1|34
1613384300000|2021-02-15 10:18:20|733809.5|731809.5|733714.5|731714.5|733812.4|731812.4|733714.5|731714.5|27
1613384310000|2021-02-15 10:18:30|733706.1|731706.1|733716.5|731716.5|733746.7|731746.7|733706.1|731706.1|27
1613384320000|2021-02-15 10:18:40|733710.5|731710.5|733872.1|731872.1|733891.8|731891.8|733710.5|731710.5|31
1613384330000|2021-02-15 10:18:50|733868.2|731868.2|733850.4|731850.4|733888.5|731888.5|733850.4|731850.4|26
1613384340000|2021-02-15 10:19:00|733860.8|731860.8|733832.5|731832.5|733860.8|731860.8|733832.5|731832.5|28
1613384350000|2021-02-15 10:19:10|733828.7|731828.7|733818.1|731818.1|733833.8|731833.8|733817.7|731817.7|29
1613384360000|2021-02-15 10:19:20|733806.9|731806.9|733785.1|731785.1|733811|731811|733781.5|731781.5|25
1613384370000|2021-02-15 10:19:30|733784.4|731784.4|733774.3|731774.3|733789.7|731789.7|733767.4|731767.4|26
1613384380000|2021-02-15 10:19:40|733772|731772|733764.6|731764.6|733779.7|731779.7|733764.6|731764.6|29
1613384390000|2021-02-15 10:19:50|733771.8|731771.8|733622.9|731622.9|733783.1|732129|733129|731608.4|25
1613384400000|2021-02-15 10:20:00|733644.1|731644.1|733623.4|731623.4|733653.9|732116.5|733116.5|731600.1|34
1613384410000|2021-02-15 10:20:10|733626.9|731626.9|733709.9|731709.9|733775.3|731775.3|733592.4|731592.4|36
1613384420000|2021-02-15 10:20:20|733701.6|731701.6|733714.5|731714.5|733742.1|731742.1|733701.6|731701.6|31
1613384430000|2021-02-15 10:20:30|733720.2|731720.2|733746.9|731746.9|733770.2|731770.2|733720.2|731720.2|29
1613384440000|2021-02-15 10:20:40|733745.4|731745.4|733748|731748|733758.8|731758.8|733737.7|731737.7|27
1613384450000|2021-02-15 10:20:50|733750.1|731750.1|733744|731744|733761.2|731761.2|733734.1|731734.1|24
1613384460000|2021-02-15 10:21:00|733743.4|731743.4|733746.3|731746.3|733764.8|731764.8|733743.4|731743.4|24
1613384470000|2021-02-15 10:21:10|733746.2|731746.2|733739|731739|733777.1|731777.1|733737.2|731737.2|28
1613384480000|2021-02-15 10:21:20|733741.9|731741.9|733704.6|731704.6|733754.1|732201.5|733199|731697.7|28
1613384490000|2021-02-15 10:21:30|733703.8|731703.8|733696.6|731696.6|733709.1|731709.1|733696.6|731696.6|28
1613384500000|2021-02-15 10:21:40|733699.8|731699.8|733559|731559|733700.2|732191.6|733191.6|731559|24
1613384510000|2021-02-15 10:21:50|733543.2|731543.2|733537.8|731537.8|733566.9|731566.9|733537.7|731537.7|26
1613384520000|2021-02-15 10:22:00|733537.7|731537.7|733524.8|731524.8|733544.6|731544.6|733517|731517|32
1613384530000|2021-02-15 10:22:10|733517|731517|733517.4|731517.4|733533.2|731533.2|733512|731512|26
1613384540000|2021-02-15 10:22:20|733517.3|731517.3|733520.5|731520.5|733528.3|731528.3|733512.3|731512.3|19
1613384550000|2021-02-15 10:22:30|733520.8|731520.8|733533.1|731533.1|733542.4|731542.4|733520.3|731520.3|25
1613384560000|2021-02-15 10:22:40|733532.8|731532.8|733509.6|731509.6|733532.8|732011|733000|731502.4|29
1613384570000|2021-02-15 10:22:50|733509.5|731509.5|733509.5|731509.5|733519.9|731519.9|733500.7|731500.7|23
1613384580000|2021-02-15 10:23:00|733509.6|731509.6|733607.4|731607.4|733607.4|732101.5|733101.5|731494.3|19
1613384590000|2021-02-15 10:23:10|733102.7|732102.7|733536.5|731536.5|733615.5|732102.7|733102.7|731536.5|29
1613384600000|2021-02-15 10:23:20|733537.2|731537.2|733524|731524|733558|731558|733520|731520|18
1613384610000|2021-02-15 10:23:30|733521.1|731521.1|733642.7|731642.7|733657.7|732122.2|733122.2|731521.1|31
1613384620000|2021-02-15 10:23:40|733633.1|731633.1|733684.8|731684.8|733684.8|731684.8|733633.1|731633.1|29
1613384630000|2021-02-15 10:23:50|733682.5|731682.5|733675.1|731675.1|733686|731686|733653|731653|28
1613384640000|2021-02-15 10:24:00|733674.6|731674.6|733657.9|731657.9|733674.6|731674.6|733657.4|731657.4|20
1613384650000|2021-02-15 10:24:10|733658.9|731658.9|733684.7|731684.7|733687.4|731687.4|733656.6|731656.6|19
1613384660000|2021-02-15 10:24:20|733696.7|731696.7|733701.8|731701.8|733702.4|732184.1|733184.1|731683.8|23
1613384670000|2021-02-15 10:24:30|733699.4|731699.4|733668.9|731668.9|733702.9|732173|733165.1|731668.4|23
1613384680000|2021-02-15 10:24:40|733671.7|731671.7|733688.9|731688.9|733688.9|731688.9|733668.5|731668.5|21
1613384690000|2021-02-15 10:24:50|733690.4|731690.4|733719.7|731719.7|733720.3|732222.7|733222.7|731668.2|26
1613384700000|2021-02-15 10:25:00|733719.4|731719.4|733714.6|731714.6|733730.2|731730.2|733714.6|731714.6|21
1613384710000|2021-02-15 10:25:10|733714.4|731714.4|733751.7|731751.7|733751.7|731751.7|733709.9|731709.9|29
1613384720000|2021-02-15 10:25:20|733738.1|731738.1|733764.3|731764.3|733770.2|732269.7|733269.7|731738.1|34
1613384730000|2021-02-15 10:25:30|733786.1|731786.1|733724.2|731724.2|733786.1|731786.1|733721.6|731721.6|34
1613384740000|2021-02-15 10:25:40|733727.8|731727.8|733766.8|731766.8|733772.4|731772.4|733723.6|731723.6|30
1613384750000|2021-02-15 10:25:50|733762.5|731762.5|733797|731797|733820.3|731820.3|733762.5|731762.5|27
1613384760000|2021-02-15 10:26:00|733787.4|731787.4|733778.6|731778.6|733803|731803|733778.6|731778.6|25
1613384770000|2021-02-15 10:26:10|733782.6|731782.6|733803.8|731803.8|733807.6|731807.6|733782.6|731782.6|26
1613384780000|2021-02-15 10:26:20|733804.3|731804.3|733796.8|731796.8|733821.6|731821.6|733796.8|731796.8|26
1613384790000|2021-02-15 10:26:30|733799.6|731799.6|733806.1|731806.1|733819.7|731819.7|733799.6|731799.6|31
1613384800000|2021-02-15 10:26:40|733782.4|731782.4|733776.3|731776.3|733798.7|731798.7|733760.9|731760.9|25
1613384810000|2021-02-15 10:26:50|733782.7|731782.7|733809.6|731809.6|733810.8|731810.8|733782.7|731782.7|24
1613384820000|2021-02-15 10:27:00|733792.8|731792.8|733787.3|731787.3|733804.2|731804.2|733779.4|731779.4|24
1613384830000|2021-02-15 10:27:10|733803.9|731803.9|733818.3|731818.3|733826.3|731826.3|733803.9|731803.9|28
1613384840000|2021-02-15 10:27:20|733822.5|731822.5|733798.3|731798.3|733828.7|731828.7|733793.2|731793.2|23
1613384850000|2021-02-15 10:27:30|733800.6|731800.6|733771.8|731771.8|733813.7|731813.7|733764.2|731764.2|26
1613384860000|2021-02-15 10:27:40|733772.8|731772.8|733767.9|731767.9|733776.9|731776.9|733753.2|731753.2|23
1613384870000|2021-02-15 10:27:50|733766.8|731766.8|733782|731782|733790.6|731790.6|733754.1|731754.1|22
1613384880000|2021-02-15 10:28:00|733783.7|731783.7|733731.7|731731.7|733788.5|731788.5|733728.2|731728.2|25
1613384890000|2021-02-15 10:28:10|733735.8|731735.8|733737.8|731737.8|733749.8|731749.8|733726.9|731726.9|26
1613384900000|2021-02-15 10:28:20|733746.5|731746.5|733756.1|731756.1|733773.9|731773.9|733741.8|731741.8|24
1613384910000|2021-02-15 10:28:30|733760.5|731760.5|733747.8|731747.8|733761.5|731761.5|733732.9|731732.9|19
1613384920000|2021-02-15 10:28:40|733760.2|731760.2|733893|731893|733905.4|731905.4|733759.7|731759.7|35
1613384930000|2021-02-15 10:28:50|733890.5|731890.5|733883.4|731883.4|733918.9|731918.9|733883.4|731883.4|26
1613384940000|2021-02-15 10:29:00|733884.7|731884.7|733906|731906|733962.2|732440.9|733440.9|731813.2|33
1613384950000|2021-02-15 10:29:10|733912.7|731912.7|733900.7|731900.7|733925.9|731925.9|733896.8|731896.8|27
1613384960000|2021-02-15 10:29:20|733899.1|731899.1|733900.5|731900.5|733909.9|731909.9|733897.3|731897.3|20
1613384970000|2021-02-15 10:29:30|733901.1|731901.1|733903.6|731903.6|733910.2|731910.2|733896.2|731896.2|23
1613384980000|2021-02-15 10:29:40|733905.9|731905.9|733911.3|731911.3|733918.9|731918.9|733898.3|731898.3|22
1613384990000|2021-02-15 10:29:50|733908.7|731908.7|733865.5|731865.5|733908.7|731908.7|733865.5|731865.5|20
1613385000000|2021-02-15 10:30:00|733873.5|731873.5|733856|731856|733889.3|731889.3|733854.5|731854.5|29
1613385010000|2021-02-15 10:30:10|733855|731855|733489.9|732489.9|733987.2|732489.9|733449.4|731854.7|27
1613385020000|2021-02-15 10:30:20|733459.4|732459.4|733955|731955|733986.5|732465.7|733451.9|731955|27
1613385030000|2021-02-15 10:30:30|733964.1|731964.1|733970.1|731970.1|733973.4|731973.4|733948.7|731948.7|24
1613385040000|2021-02-15 10:30:40|733970.6|731970.6|733965.3|731965.3|733972.5|731972.5|733956.1|731956.1|20
1613385050000|2021-02-15 10:30:50|733960.1|731960.1|733933|731933|733963.7|731963.7|733920.6|731920.6|31
1613385060000|2021-02-15 10:31:00|733933.4|731933.4|733927.2|731927.2|733944.9|731944.9|733927.2|731927.2|22
1613385070000|2021-02-15 10:31:10|733929.2|731929.2|733923.9|731923.9|733931.5|731931.5|733909.8|731909.8|30
1613385080000|2021-02-15 10:31:20|733923.6|731923.6|733920.6|731920.6|733924.6|731924.6|733909.6|731909.6|22
1613385090000|2021-02-15 10:31:30|733920.5|731920.5|733961|731961|733961|732468.1|733444.5|731888.6|31
1613385100000|2021-02-15 10:31:40|733964.2|731964.2|733935.2|731935.2|733970.5|732440.2|733436.8|731927.7|27
1613385110000|2021-02-15 10:31:50|733934.7|731934.7|733902.2|731902.2|733935.6|731935.6|733894.3|731894.3|25
1613385120000|2021-02-15 10:32:00|733902.6|731902.6|733870.3|731870.3|733904.3|731904.3|733833.9|731833.9|23
1613385130000|2021-02-15 10:32:10|733868.3|731868.3|733872.8|731872.8|733883|732382.8|733382.8|731863.8|29
1613385140000|2021-02-15 10:32:20|733876|731876|733862.3|731862.3|733876.8|731876.8|733854.4|731854.4|23
1613385150000|2021-02-15 10:32:30|733864.3|731864.3|733862.8|731862.8|733865.3|731865.3|733848.9|731848.9|30
1613385160000|2021-02-15 10:32:40|733860.2|731860.2|733878.8|731878.8|733878.8|731878.8|733856.4|731856.4|26
1613385170000|2021-02-15 10:32:50|733865.7|731865.7|733889.8|731889.8|733899.3|732398.7|733381.2|731865.7|22
1613385180000|2021-02-15 10:33:00|733891.6|731891.6|733929.8|731929.8|733936.5|732445.2|733438.9|731872.5|29
1613385190000|2021-02-15 10:33:10|733926.2|731926.2|733920.5|731920.5|733929.9|731929.9|733907.3|731907.3|20
1613385200000|2021-02-15 10:33:20|733916.5|731916.5|733926|731926|733935.3|731935.3|733915.3|731915.3|23
1613385210000|2021-02-15 10:33:30|733925|731925|733939.1|731939.1|733945.1|732397.9|733397.9|731901.1|29
1613385220000|2021-02-15 10:33:40|733936.8|731936.8|733979.7|731979.7|733990.4|732487.6|733473.7|731921.4|27
1613385230000|2021-02-15 10:33:50|733988.5|731988.5|733974.4|731974.4|733997|731997|733974.4|731974.4|19
1613385240000|2021-02-15 10:34:00|733975|731975|733970.5|731970.5|733993.7|731993.7|733970.5|731970.5|22
1613385250000|2021-02-15 10:34:10|733972.5|731972.5|733998.2|731998.2|734001.1|732001.1|733972.5|731972.5|22
1613385260000|2021-02-15 10:34:20|733995.6|731995.6|733989.7|731989.7|733999.1|732536.3|733496.3|731971.5|25
1613385270000|2021-02-15 10:34:30|733991.2|731991.2|733997.3|731997.3|734009.4|732009.4|733991.2|731991.2|21
1613385280000|2021-02-15 10:34:40|733997.1|731997.1|734010.2|732010.2|734017.7|732017.7|733985.4|731985.4|23
1613385290000|2021-02-15 10:34:50|734007.2|732007.2|734001|732001|734007.2|732503.3|733503.3|731992.4|17
1613385300000|2021-02-15 10:35:00|733998.4|731998.4|733989.9|731989.9|734004|732004|733981.4|731981.4|26
1613385310000|2021-02-15 10:35:10|733989.6|731989.6|734001.2|732001.2|734001.4|732001.4|733989.6|731989.6|22
1613385320000|2021-02-15 10:35:20|734000.3|732000.3|733983|731983|734000.6|732000.6|733981.9|731981.9|23
1613385330000|2021-02-15 10:35:30|733991.3|731991.3|733993.4|731993.4|733994.3|731994.3|733981.7|731981.7|14
1613385340000|2021-02-15 10:35:40|733989.2|731989.2|733487.9|732487.9|733993.9|732491|733462.1|731950.3|27
1613385350000|2021-02-15 10:35:50|734004.4|732004.4|733984|731984|734005.4|732485|733481|731967.3|31
1613385360000|2021-02-15 10:36:00|733981.7|731981.7|733961.5|731961.5|733989.2|732462.2|733454|731933|30
1613385370000|2021-02-15 10:36:10|733963.2|731963.2|733970.8|731970.8|733982.9|731982.9|733956.5|731956.5|29
1613385380000|2021-02-15 10:36:20|733972.9|731972.9|733931.6|731931.6|733981.3|731981.3|733931.6|731931.6|20
1613385390000|2021-02-15 10:36:30|733937.4|731937.4|733920.1|731920.1|733937.4|731937.4|733903|731903|32
1613385400000|2021-02-15 10:36:40|733911.4|731911.4|733910.5|731910.5|733931.4|731931.4|733909.2|731909.2|18
1613385410000|2021-02-15 10:36:50|733904|731904|733904.9|731904.9|733923.9|731923.9|733904|731904|18
1613385420000|2021-02-15 10:37:00|733377.5|732377.5|733346.5|732346.5|733384|732384|733342.8|732342.8|29
1613385430000|2021-02-15 10:37:10|733345.6|732345.6|733874|731874|733880.8|732372.3|733345.6|731863.8|27
1613385440000|2021-02-15 10:37:20|733874.5|731874.5|733878.5|731878.5|733890.2|731890.2|733865.4|731865.4|19
1613385450000|2021-02-15 10:37:30|733882.9|731882.9|733872.8|731872.8|733891.4|731891.4|733872.8|731872.8|21
1613385460000|2021-02-15 10:37:40|733876.3|731876.3|733870.5|731870.5|733882.9|731882.9|733861.7|731861.7|29
1613385470000|2021-02-15 10:37:50|733870.3|731870.3|733831.5|731831.5|733871.4|732344.7|733343|731831.5|22
1613385480000|2021-02-15 10:38:00|733839.3|731839.3|733837.6|731837.6|733848.7|731848.7|733835.4|731835.4|28
1613385490000|2021-02-15 10:38:10|733836.8|731836.8|733842.6|731842.6|733842.8|731842.8|733826.7|731826.7|23
1613385500000|2021-02-15 10:38:20|733850.6|731850.6|733827.4|731827.4|733852.2|731852.2|733827.4|731827.4|22
1613385510000|2021-02-15 10:38:30|733830.6|731830.6|733822.8|731822.8|733834.5|731834.5|733820.6|731820.6|16
1613385520000|2021-02-15 10:38:40|733826|731826|733824.1|731824.1|733827.8|731827.8|733823.6|731823.6|15
1613385530000|2021-02-15 10:38:50|733828.1|731828.1|733910.4|731910.4|733910.4|732425.9|733425.9|731827|24
1613385540000|2021-02-15 10:39:00|733909.7|731909.7|733915.4|731915.4|733915.4|731915.4|733890.7|731890.7|29
1613385550000|2021-02-15 10:39:10|733921.4|731921.4|733928.6|731928.6|733948.1|731948.1|733921.4|731921.4|22
1613385560000|2021-02-15 10:39:20|733930.4|731930.4|733954|731954|733954|732456.9|733442.9|731910.7|22
1613385570000|2021-02-15 10:39:30|733952|731952|733986.4|731986.4|733990|732489.3|733472.3|731952|25
1613385580000|2021-02-15 10:39:40|733977.6|731977.6|733968.3|731968.3|733992.4|731992.4|733966.3|731966.3|24
1613385590000|2021-02-15 10:39:50|733970.4|731970.4|733495.9|732495.9|733973.8|732497.5|733495.9|731965.2|21
1613385600000|2021-02-15 10:40:00|733484|732484|733483.8|732483.8|733488.9|732488.9|733475.9|732475.9|29
1613385610000|2021-02-15 10:40:10|733485.9|732485.9|734056|732056|734056|732562.9|733485.9|732020.6|20
1613385620000|2021-02-15 10:40:20|734055.4|732055.4|734143.5|732143.5|734155.9|732649.1|733649.1|732049.4|27
1613385630000|2021-02-15 10:40:30|734142.9|732142.9|734153.6|732153.6|734167.3|732167.3|734142.9|732142.9|22
1613385640000|2021-02-15 10:40:40|734155.9|732155.9|734146.2|732146.2|734165.4|732646.9|733640|732146.2|28
1613385650000|2021-02-15 10:40:50|734146.4|732146.4|734172.8|732172.8|734194.8|732661.6|733640.8|732135.6|24
1613385660000|2021-02-15 10:41:00|734175.8|732175.8|734163|732163|734177.3|732670.1|733668.6|732154.9|29
1613385670000|2021-02-15 10:41:10|734162.3|732162.3|734131.9|732131.9|734164.5|732649|733642.4|732131.2|28
1613385680000|2021-02-15 10:41:20|734130.7|732130.7|734154.7|732154.7|734160.1|732160.1|734130.7|732130.7|21
1613385690000|2021-02-15 10:41:30|734150.8|732150.8|734062.2|732062.2|734153.6|732664.3|733568.4|732047|27
1613385700000|2021-02-15 10:41:40|734060.5|732060.5|734113.7|732113.7|734120.3|732626.4|733626.4|732057.9|25
1613385710000|2021-02-15 10:41:50|734113.9|732113.9|734126.2|732126.2|734126.2|732621.4|733607.5|732110.9|19
1613385720000|2021-02-15 10:42:00|734123.3|732123.3|734193.5|732193.5|734193.5|732672.7|733637.1|732122.1|30
1613385730000|2021-02-15 10:42:10|734188.9|732188.9|734163.8|732163.8|734188.9|732663.7|733663.7|732163.8|28
1613385740000|2021-02-15 10:42:20|734161.4|732161.4|734229.4|732229.4|734238.8|732732|733729.6|732161.4|27
1613385750000|2021-02-15 10:42:30|734233.6|732233.6|734226.3|732226.3|734233.6|732233.6|734220.2|732220.2|22
1613385760000|2021-02-15 10:42:40|734226.8|732226.8|734199.9|732199.9|734236.5|732236.5|734198.3|732198.3|29
1613385770000|2021-02-15 10:42:50|734203.5|732203.5|734239.4|732239.4|734243.8|732735.2|733735.2|732198.3|29
1613385780000|2021-02-15 10:43:00|734232.4|732232.4|734223.8|732223.8|734247.8|732748.1|733748.1|732221.7|24
1613385790000|2021-02-15 10:43:10|734223.9|732223.9|734207.8|732207.8|734227.6|732706.5|733706.5|732193.9|29
1613385800000|2021-02-15 10:43:20|734215.6|732215.6|734229.1|732229.1|734244.7|732728.8|733669.9|732202.6|24
1613385810000|2021-02-15 10:43:30|734237.5|732237.5|734242.2|732242.2|734244.8|732244.8|734225.4|732225.4|16
1613385820000|2021-02-15 10:43:40|734240.8|732240.8|734244.9|732244.9|734245.2|732245.2|734232.4|732232.4|19
1613385830000|2021-02-15 10:43:50|734244.5|732244.5|734243|732243|734244.5|732244.5|734240.2|732240.2|15
1613385840000|2021-02-15 10:44:00|734249.1|732249.1|734267.6|732267.6|734284.1|732772.4|733750.1|732248.5|25
1613385850000|2021-02-15 10:44:10|734268.2|732268.2|734241.8|732241.8|734270.3|732750|733750|732228.3|28
1613385860000|2021-02-15 10:44:20|734245.5|732245.5|733727.2|732727.2|734246.4|732728.9|733721.2|732232.6|22
1613385870000|2021-02-15 10:44:30|733724|732724|734230.7|732230.7|734232.8|732742.5|733723.3|732224|23
1613385880000|2021-02-15 10:44:40|734232.1|732232.1|734219.1|732219.1|734232.1|732734.6|733714.8|732205.3|16
1613385890000|2021-02-15 10:44:50|734223.1|732223.1|734212.3|732212.3|734225.1|732225.1|734204.3|732204.3|23
1613385900000|2021-02-15 10:45:00|734195.7|732195.7|734207.3|732207.3|734215.8|732215.8|734195.7|732195.7|29
1613385910000|2021-02-15 10:45:10|734209.4|732209.4|734223.3|732223.3|734232.7|732729.2|733724.1|732201.2|27
1613385920000|2021-02-15 10:45:20|734228.3|732228.3|734218.4|732218.4|734235.8|732235.8|734213.4|732213.4|22
1613385930000|2021-02-15 10:45:30|734222.4|732222.4|734223.9|732223.9|734226.2|732720.8|733711.4|732201|20
1613385940000|2021-02-15 10:45:40|734214|732214|734214.4|732214.4|734232.5|732232.5|734211.8|732211.8|24
1613385950000|2021-02-15 10:45:50|734212.9|732212.9|734217.1|732217.1|734223.3|732223.3|734210.5|732210.5|23
1613385960000|2021-02-15 10:46:00|734216.2|732216.2|733720.9|732720.9|734232.5|732720.9|733716.9|732202.8|21
1613385970000|2021-02-15 10:46:10|734221.2|732221.2|734241.6|732241.6|734260.5|732752.3|733726.5|732221.2|30
1613385980000|2021-02-15 10:46:20|734236.1|732236.1|734226.4|732226.4|734236.1|732737.5|733731.8|732226.4|18
1613385990000|2021-02-15 10:46:30|734228|732228|734213.6|732213.6|734230|732723.6|733716.1|732202.9|31
1613386000000|2021-02-15 10:46:40|734217.8|732217.8|733753.5|732753.5|734217.8|732758.9|733742|732217.8|20
1613386010000|2021-02-15 10:46:50|733753.2|732753.2|733753.1|732753.1|733757.9|732757.9|733750.3|732750.3|17
1613386020000|2021-02-15 10:47:00|733753|732753|733749.4|732749.4|733753|732753|733737.2|732737.2|17
1613386030000|2021-02-15 10:47:10|733748.2|732748.2|733752.7|732752.7|733755.2|732755.2|733727.3|732727.3|15
1613386040000|2021-02-15 10:47:20|733755.6|732755.6|733755.7|732755.7|733763.8|732763.8|733709.6|732709.6|29
1613386050000|2021-02-15 10:47:30|733764.5|732764.5|733747|732747|733764.5|732764.5|733744.7|732744.7|15
1613386060000|2021-02-15 10:47:40|733753.9|732753.9|733751.3|732751.3|733754.3|732754.3|733743.1|732743.1|18
1613386070000|2021-02-15 10:47:50|733747.8|732747.8|734264.2|732264.2|734271.2|732758.2|733747.8|732264.2|17
1613386080000|2021-02-15 10:48:00|733748.5|732748.5|733741.8|732741.8|733765.4|732765.4|733720.5|732720.5|22
1613386090000|2021-02-15 10:48:10|733741.1|732741.1|733760.2|732760.2|733762.6|732762.6|733737.2|732737.2|23
1613386100000|2021-02-15 10:48:20|733757.7|732757.7|734219.1|732219.1|734249.1|732762.8|733732.7|732215.3|23
1613386110000|2021-02-15 10:48:30|734215.9|732215.9|734223.3|732223.3|734238.6|732712.8|733709.2|732212.1|24
1613386120000|2021-02-15 10:48:40|734220.5|732220.5|733781.7|732781.7|734267.3|732784|733753.6|732220.5|17
1613386130000|2021-02-15 10:48:50|733777.2|732777.2|733769.8|732769.8|733777.2|732777.2|733761.4|732761.4|15
1613386140000|2021-02-15 10:49:00|733770.8|732770.8|733799.8|732799.8|733831.7|732831.7|733768|732768|20
1613386150000|2021-02-15 10:49:10|733812.9|732812.9|733848.8|732848.8|733880|732880|733796.2|732796.2|23
1613386160000|2021-02-15 10:49:20|733839.8|732839.8|734348.5|732348.5|734377|732850.3|733832.8|732348.5|22
1613386170000|2021-02-15 10:49:30|734354.5|732354.5|734363.4|732363.4|734369.6|732369.6|734354.5|732354.5|22
1613386180000|2021-02-15 10:49:40|734358.2|732358.2|733865.1|732865.1|734360.6|732865.1|733839.9|732352.4|23
1613386190000|2021-02-15 10:49:50|733864|732864|733970.1|732970.1|734477.4|732979.5|733864|732371.4|30
1613386200000|2021-02-15 10:50:00|733963.6|732963.6|733959.5|732959.5|733963.6|732963.6|733936.8|732936.8|28
1613386210000|2021-02-15 10:50:10|733959.1|732959.1|734556.8|732556.8|734563.3|732998.4|733956.3|732505.7|29
1613386220000|2021-02-15 10:50:20|734557.7|732557.7|734635.8|732635.8|734647.3|733063.7|734052.1|732552.7|29
1613386230000|2021-02-15 10:50:30|734628.7|732628.7|734647.4|732647.4|734654.9|732654.9|734627.6|732627.6|29
1613386240000|2021-02-15 10:50:40|734643.9|732643.9|734568.6|732568.6|734660.1|732660.1|734552.9|732552.9|30
1613386250000|2021-02-15 10:50:50|734565.8|732565.8|734583.8|732583.8|734616.5|733107.4|734107.4|732564.2|25
1613386260000|2021-02-15 10:51:00|734597.1|732597.1|734599.1|732599.1|734607.3|732607.3|734587.8|732587.8|34
1613386270000|2021-02-15 10:51:10|734598.8|732598.8|734201.8|733201.8|734605.4|733217.2|734199.5|732597.3|30
1613386280000|2021-02-15 10:51:20|734203.6|733203.6|734212.8|733212.8|734227.8|733227.8|734202|733202|27
1613386290000|2021-02-15 10:51:30|734201.8|733201.8|734196.2|733196.2|734757.3|733262.5|734174.4|732701.3|31
1613386300000|2021-02-15 10:51:40|734193.8|733193.8|734230.6|733230.6|734710.9|733237.8|734192.6|732704.6|25
1613386310000|2021-02-15 10:51:50|734225.9|733225.9|734788.6|732788.6|734821.4|733301.2|734225.3|732770.2|33
1613386320000|2021-02-15 10:52:00|734794.1|732794.1|734816.6|732816.6|734827|732827|734781.2|732781.2|28
1613386330000|2021-02-15 10:52:10|734816.5|732816.5|734852.8|732852.8|734867|732867|734816.5|732816.5|30
1613386340000|2021-02-15 10:52:20|734857.4|732857.4|734844.3|732844.3|734858.8|732858.8|734838.2|732838.2|33
1613386350000|2021-02-15 10:52:30|734842.2|732842.2|734839.3|732839.3|734849.8|732849.8|734822.2|732822.2|32
1613386360000|2021-02-15 10:52:40|734835.8|732835.8|734837.5|732837.5|734849.1|732849.1|734834|732834|27
1613386370000|2021-02-15 10:52:50|734842.2|732842.2|734319.2|733319.2|734846.8|733360.9|734319.2|732834|31
1613386380000|2021-02-15 10:53:00|734817.3|732817.3|734311.4|733311.4|734821.8|733320.9|734302|732805.3|26
1613386390000|2021-02-15 10:53:10|734310.7|733310.7|734301.9|733301.9|734821.1|733328.7|734286.8|732810.5|31
1613386400000|2021-02-15 10:53:20|734311.2|733311.2|734792.1|732792.1|734796.6|733311.5|734296.3|732792.1|18
1613386410000|2021-02-15 10:53:30|734794.2|732794.2|734770.2|732770.2|734795.5|733330.6|734270.8|732768.2|33
1613386420000|2021-02-15 10:53:40|734772.9|732772.9|734879.7|732879.7|734888.3|733372.9|734372.9|732768.9|30
1613386430000|2021-02-15 10:53:50|734399.1|733399.1|734951|732951|734956.9|733462|734393.2|732893.9|36
1613386440000|2021-02-15 10:54:00|734435.1|733435.1|734484.8|733484.8|734954.5|733485|734435.1|732933.4|32
1613386450000|2021-02-15 10:54:10|734484.5|733484.5|734546.8|733546.8|734550|733550|734483.7|733483.7|34
1613386460000|2021-02-15 10:54:20|734546.1|733546.1|734482.1|733482.1|734974.4|733554|734474.9|732972.3|22
1613386470000|2021-02-15 10:54:30|734474.7|733474.7|734469.7|733469.7|734484.8|733484.8|734469.7|733469.7|26
1613386480000|2021-02-15 10:54:40|734468.6|733468.6|734944.6|732944.6|734954.1|733476.9|734442.2|732938.7|27
1613386490000|2021-02-15 10:54:50|734946|732946|734479.6|733479.6|734946|733482.5|734424.3|732946|31
1613386500000|2021-02-15 10:55:00|734478.2|733478.2|734511.4|733511.4|734538.4|733538.4|734477.1|733477.1|22
1613386510000|2021-02-15 10:55:10|734515.1|733515.1|734527.9|733527.9|734527.9|733527.9|734513.3|733513.3|26
1613386520000|2021-02-15 10:55:20|734528.7|733528.7|735175|733175|735175|733642.2|734514|733163.4|26
1613386530000|2021-02-15 10:55:30|734665.2|733665.2|735159.8|733159.8|735163.8|733669.4|734645.7|733136.5|27
1613386540000|2021-02-15 10:55:40|735160.5|733160.5|735167.2|733167.2|735177|733177|735156.3|733156.3|26
1613386550000|2021-02-15 10:55:50|735166.2|733166.2|735186.8|733186.8|735193.1|733193.1|735166.2|733166.2|21
1613386560000|2021-02-15 10:56:00|735184.7|733184.7|735269.6|733269.6|735275|733715|734704.1|733182.4|34
1613386570000|2021-02-15 10:56:10|735275.3|733275.3|735311.7|733311.7|735311.7|733768.1|734755.8|733268.7|26
1613386580000|2021-02-15 10:56:20|735306.2|733306.2|735273.1|733273.1|735352.1|733817.9|734777.7|733272.1|32
1613386590000|2021-02-15 10:56:30|735271.2|733271.2|735274|733274|735274.4|733778.6|734760|733266.8|24
1613386600000|2021-02-15 10:56:40|735272.7|733272.7|734785.1|733785.1|735289.6|733798|734766.7|733271.7|24
1613386610000|2021-02-15 10:56:50|734773.3|733773.3|734772.5|733772.5|735283.8|733775.4|734769.5|733273|23
1613386620000|2021-02-15 10:57:00|734772.9|733772.9|734768.2|733768.2|734775.6|733775.6|734762.2|733762.2|19
1613386630000|2021-02-15 10:57:10|734767.8|733767.8|734733.5|733733.5|735305.9|733800.8|734729.2|733293.4|31
1613386640000|2021-02-15 10:57:20|734733.8|733733.8|734794.5|733794.5|735311.3|733796.5|734732.6|733288|26
1613386650000|2021-02-15 10:57:30|735309.9|733309.9|735300.2|733300.2|735318.2|733318.2|735299.4|733299.4|27
1613386660000|2021-02-15 10:57:40|735282.2|733282.2|735279.4|733279.4|735310|733802.5|734781.8|733268.4|31
1613386670000|2021-02-15 10:57:50|735277.6|733277.6|735305.4|733305.4|735313.4|733814.3|734806.9|733277.6|26
1613386680000|2021-02-15 10:58:00|735305.8|733305.8|734832.2|733832.2|735319.9|733874.9|734797.3|733289.6|35
1613386690000|2021-02-15 10:58:10|734835.2|733835.2|734793.8|733793.8|735333.1|733835.2|734780|733310.1|26
1613386700000|2021-02-15 10:58:20|734792.8|733792.8|735333.1|733333.1|735337.8|733849.2|734792.8|733297.2|27
1613386710000|2021-02-15 10:58:30|735327.8|733327.8|735320|733320|735330.1|733815.7|734810.7|733316.9|33
1613386720000|2021-02-15 10:58:40|735316.7|733316.7|734773.7|733773.7|735316.7|733791.6|734773.7|733307.4|21
1613386730000|2021-02-15 10:58:50|734777.6|733777.6|734783.1|733783.1|734784.2|733784.2|734777.6|733777.6|25
1613386740000|2021-02-15 10:59:00|734798.9|733798.9|734868.4|733868.4|734881.2|733881.2|734798.9|733798.9|26
1613386750000|2021-02-15 10:59:10|734866.3|733866.3|735355.4|733355.4|735358.7|733867.6|734838.8|733350.4|25
1613386760000|2021-02-15 10:59:20|735355.8|733355.8|735299.6|733299.6|735357.6|733849.6|734772.5|733285.6|32
1613386770000|2021-02-15 10:59:30|735281.1|733281.1|734710.5|733710.5|735281.1|733765.4|734710.5|733192.5|31
1613386780000|2021-02-15 10:59:40|734706.3|733706.3|734712|733712|735201.9|733724.7|734667.5|733201.9|31
1613386790000|2021-02-15 10:59:50|734714.8|733714.8|734612.2|733612.2|734720.3|733720.3|734607|733607|32
1613386800000|2021-02-15 11:00:00|734611.6|733611.6|734583.3|733583.3|735092.4|733612.2|734578|733085.6|28
1613386810000|2021-02-15 11:00:10|734583.6|733583.6|735116.9|733116.9|735116.9|733616|734582.6|733092.5|30
1613386820000|2021-02-15 11:00:20|735115.1|733115.1|735074.3|733074.3|735119|733613.3|734601.6|733074.3|33
1613386830000|2021-02-15 11:00:30|734547.5|733547.5|735050.3|733050.3|735056.5|733547.5|734521.8|733029.1|31
1613386840000|2021-02-15 11:00:40|735045.4|733045.4|735049.1|733049.1|735050.4|733514.4|734512.9|733018.9|23
1613386850000|2021-02-15 11:00:50|735042.8|733042.8|734492.7|733492.7|735043.9|733501.1|734481.9|733021.3|25
1613386860000|2021-02-15 11:01:00|734490.2|733490.2|735051.2|733051.2|735054.1|733503.2|734490.2|733007.6|27
1613386870000|2021-02-15 11:01:10|735046.6|733046.6|735045.4|733045.4|735048.5|733541.7|734519|733021|31
1613386880000|2021-02-15 11:01:20|735026.5|733026.5|735043.3|733043.3|735044.9|733044.9|735026.5|733026.5|25
1613386890000|2021-02-15 11:01:30|735044.6|733044.6|734516.2|733516.2|735059.1|733522.2|734507.8|733020.5|28
1613386900000|2021-02-15 11:01:40|734520.3|733520.3|734524.3|733524.3|734528.5|733528.5|734510.8|733510.8|19
1613386910000|2021-02-15 11:01:50|735032.9|733032.9|734493.2|733493.2|735032.9|733502.6|734493.2|733012.3|21
1613386920000|2021-02-15 11:02:00|734472.1|733472.1|734472.8|733472.8|734519.7|733519.7|734472.1|733472.1|24
1613386930000|2021-02-15 11:02:10|734477.4|733477.4|734473|733473|734479.1|733479.1|734470.3|733470.3|11
1613386940000|2021-02-15 11:02:20|734472.1|733472.1|734468.9|733468.9|734494.5|733494.5|734465.4|733465.4|22
1613386950000|2021-02-15 11:02:30|734471.5|733471.5|734434|733434|734471.5|733471.5|734415.5|733415.5|24
1613386960000|2021-02-15 11:02:40|734436|733436|734425.6|733425.6|734450.7|733450.7|734423.1|733423.1|25
1613386970000|2021-02-15 11:02:50|734423.4|733423.4|734382.5|733382.5|734895.4|733425.5|734375.7|732885.2|23
1613386980000|2021-02-15 11:03:00|734381.9|733381.9|734877.4|732877.4|734877.4|733382.5|734353.8|732870.4|26
1613386990000|2021-02-15 11:03:10|734872.9|732872.9|734376.5|733376.5|734872.9|733391.3|734368.6|732872.9|25
1613387000000|2021-02-15 11:03:20|734376.8|733376.8|734375.5|733375.5|734887.6|733390.3|734358.1|732872.7|25
1613387010000|2021-02-15 11:03:30|734369.6|733369.6|734373.6|733373.6|734380.2|733380.2|734369.6|733369.6|18
1613387020000|2021-02-15 11:03:40|734374.7|733374.7|734364.2|733364.2|734877.4|733374.7|734357.3|732870.6|18
1613387030000|2021-02-15 11:03:50|734368.8|733368.8|734392|733392|734405.2|733405.2|734368.8|733368.8|25
1613387040000|2021-02-15 11:04:00|734392.2|733392.2|734419.5|733419.5|734427.5|733427.5|734391.7|733391.7|20
1613387050000|2021-02-15 11:04:10|734418.1|733418.1|734423.2|733423.2|734424.2|733424.2|734416.8|733416.8|15
1613387060000|2021-02-15 11:04:20|734424|733424|734422.4|733422.4|734426.8|733426.8|734419.4|733419.4|16
1613387070000|2021-02-15 11:04:30|734423.1|733423.1|734941.9|732941.9|734944.5|733452.2|734415|732930.6|21
1613387080000|2021-02-15 11:04:40|734941.4|732941.4|734435.6|733435.6|734941.4|733435.6|734434.6|732933|13
1613387090000|2021-02-15 11:04:50|734432.6|733432.6|734423.9|733423.9|734916.5|733442.1|734415.7|732913.5|21
1613387100000|2021-02-15 11:05:00|734400.8|733400.8|734410|733410|734416.2|733416.2|734400.8|733400.8|26
1613387110000|2021-02-15 11:05:10|734408.7|733408.7|734390|733390|734416.6|733416.6|734388.5|733388.5|24
1613387120000|2021-02-15 11:05:20|734398.8|733398.8|734403.3|733403.3|734406.4|733406.4|734385.7|733385.7|29
1613387130000|2021-02-15 11:05:30|734403.1|733403.1|734425.8|733425.8|734439.1|733439.1|734403.1|733403.1|25
1613387140000|2021-02-15 11:05:40|734423.7|733423.7|734427.7|733427.7|734441.2|733441.2|734410.2|733410.2|27
1613387150000|2021-02-15 11:05:50|734429.2|733429.2|734430.5|733430.5|734437.4|733437.4|734424.3|733424.3|24
1613387160000|2021-02-15 11:06:00|734429.6|733429.6|735030.9|733030.9|735032.3|733557.6|734425.6|732979.1|34
1613387170000|2021-02-15 11:06:10|734533.3|733533.3|735066.8|733066.8|735071.2|733557|734526.7|733053.7|28
1613387180000|2021-02-15 11:06:20|735062.7|733062.7|735075.1|733075.1|735101.3|733603.5|734568.9|733062.7|32
1613387190000|2021-02-15 11:06:30|735076.3|733076.3|734600.4|733600.4|735095.3|733611.1|734591.4|733076.3|30
1613387200000|2021-02-15 11:06:40|734607.9|733607.9|734613.8|733613.8|734614.9|733614.9|734595.6|733595.6|24
1613387210000|2021-02-15 11:06:50|734610.1|733610.1|734680.3|733680.3|735199.3|733686.4|734609.5|733166.6|31
1613387220000|2021-02-15 11:07:00|734679.8|733679.8|735258.5|733258.5|735270.7|733750.5|734679.8|733194.7|32
1613387230000|2021-02-15 11:07:10|735251.8|733251.8|735249.9|733249.9|735267.3|733764.5|734730.6|733236.5|34
1613387240000|2021-02-15 11:07:20|735256.3|733256.3|734726.3|733726.3|735266.1|733753.4|734706.3|733230.5|28
1613387250000|2021-02-15 11:07:30|734740.8|733740.8|734707.4|733707.4|734740.8|733740.8|734704.6|733704.6|27
1613387260000|2021-02-15 11:07:40|734706.8|733706.8|735265.6|733265.6|735288|733769|734706.8|733251.1|28
1613387270000|2021-02-15 11:07:50|735267|733267|734737.8|733737.8|735267|733759.3|734720.4|733237|20
1613387280000|2021-02-15 11:08:00|734733|733733|735280.2|733280.2|735280.2|733783.1|734732.7|733255.8|31
1613387290000|2021-02-15 11:08:10|735274.7|733274.7|734756.2|733756.2|735282.1|733790.3|734754.8|733260.3|32
1613387300000|2021-02-15 11:08:20|734767.6|733767.6|735270.4|733270.4|735274.2|733771.1|734741.1|733252.6|30
1613387310000|2021-02-15 11:08:30|735273.7|733273.7|734707.9|733707.9|735275.3|733761.9|734705.2|733252.5|27
1613387320000|2021-02-15 11:08:40|734717.5|733717.5|734692.5|733692.5|734718.4|733718.4|734692.5|733692.5|24
1613387330000|2021-02-15 11:08:50|734692.4|733692.4|734684.5|733684.5|734696.6|733696.6|734675.5|733675.5|29
1613387340000|2021-02-15 11:09:00|734686.2|733686.2|734722.9|733722.9|735240.5|733728.7|734686.2|733240.5|27
1613387350000|2021-02-15 11:09:10|734712.4|733712.4|734702.8|733702.8|734724.8|733724.8|734700.6|733700.6|33
1613387360000|2021-02-15 11:09:20|734721.3|733721.3|734703.7|733703.7|734721.6|733721.6|734684.2|733684.2|29
1613387370000|2021-02-15 11:09:30|734712|733712|734707.1|733707.1|734718.8|733718.8|734695.3|733695.3|26
1613387380000|2021-02-15 11:09:40|734707.9|733707.9|734700.8|733700.8|734713.5|733713.5|734694|733694|22
1613387390000|2021-02-15 11:09:50|734701.2|733701.2|734670.6|733670.6|734704.9|733704.9|734670.6|733670.6|29
1613387400000|2021-02-15 11:10:00|734675.5|733675.5|735239.5|733239.5|735239.5|733704.4|734669.8|733208.5|28
1613387410000|2021-02-15 11:10:10|734675|733675|734697.6|733697.6|735187.2|733706.7|734675|733187.2|28
1613387420000|2021-02-15 11:10:20|734689.1|733689.1|734692.6|733692.6|734698|733698|734683|733683|25
1613387430000|2021-02-15 11:10:30|734694.1|733694.1|734620.4|733620.4|735177.5|733696.5|734603.6|733175.6|27
1613387440000|2021-02-15 11:10:40|734618|733618|734596.9|733596.9|734635|733635|734589.7|733589.7|22
1613387450000|2021-02-15 11:10:50|734602.5|733602.5|734474.2|733474.2|735005.2|733602.5|734474.2|732987.5|33
1613387460000|2021-02-15 11:11:00|734478.1|733478.1|734487.2|733487.2|734502|733502|734473|733473|32
1613387470000|2021-02-15 11:11:10|734487.3|733487.3|734475|733475|734489.9|733489.9|734461.5|733461.5|28
1613387480000|2021-02-15 11:11:20|734471.6|733471.6|734468.7|733468.7|734482.6|733482.6|734461.7|733461.7|27
1613387490000|2021-02-15 11:11:30|734464.7|733464.7|734489.7|733489.7|734494.8|733494.8|734464.1|733464.1|23
1613387500000|2021-02-15 11:11:40|734488.2|733488.2|734484|733484|734493.6|733493.6|734468|733468|23
1613387510000|2021-02-15 11:11:50|734484.4|733484.4|734479.2|733479.2|734489.6|733489.6|734469.5|733469.5|23
1613387520000|2021-02-15 11:12:00|734474.6|733474.6|734472.8|733472.8|734487|733487|734460.2|733460.2|30
1613387530000|2021-02-15 11:12:10|734474|733474|734544.1|733544.1|735024.7|733544.1|734474|732997.3|22
1613387540000|2021-02-15 11:12:20|734526.8|733526.8|734525.4|733525.4|735013.5|733532.3|734510.9|733003.1|17
1613387550000|2021-02-15 11:12:30|735015.6|733015.6|734543.8|733543.8|735028.4|733552.4|734530.4|733011.1|23
1613387560000|2021-02-15 11:12:40|734539.5|733539.5|734557.1|733557.1|735069.3|733575.4|734534.1|733064.8|26
1613387570000|2021-02-15 11:12:50|734571.4|733571.4|735218.4|733218.4|735218.4|733667.1|734562.9|733145.6|31
1613387580000|2021-02-15 11:13:00|735219.6|733219.6|734671.8|733671.8|735245.5|733713.5|734671.8|733207.6|29
1613387590000|2021-02-15 11:13:10|734665.9|733665.9|735198.4|733198.4|735204.2|733694.6|734662.8|733183.3|27
1613387600000|2021-02-15 11:13:20|735208.5|733208.5|734680.3|733680.3|735208.5|733699.8|734672.4|733206.6|21
1613387610000|2021-02-15 11:13:30|734679.9|733679.9|734682.6|733682.6|734702.1|733702.1|734672.9|733672.9|19
1613387620000|2021-02-15 11:13:40|734681|733681|734679.2|733679.2|734682.3|733682.3|734664.1|733664.1|19
1613387630000|2021-02-15 11:13:50|734678.8|733678.8|734674.2|733674.2|734684.2|733684.2|734661.6|733661.6|19
1613387640000|2021-02-15 11:14:00|734672.8|733672.8|734655|733655|734677|733677|734655|733655|18
1613387650000|2021-02-15 11:14:10|734654.2|733654.2|734646.3|733646.3|734661.2|733661.2|734634.8|733634.8|25
1613387660000|2021-02-15 11:14:20|734650.4|733650.4|734610.3|733610.3|734650.4|733650.4|734598.1|733598.1|27
1613387670000|2021-02-15 11:14:30|734633.5|733633.5|734628.2|733628.2|735131.7|733633.5|734599.4|733112.1|25
1613387680000|2021-02-15 11:14:40|734633.3|733633.3|734620.7|733620.7|734643.9|733643.9|734609.7|733609.7|30
1613387690000|2021-02-15 11:14:50|734610.5|733610.5|735132.8|733132.8|735172|733624|734593.6|733126.3|28
1613387700000|2021-02-15 11:15:00|734610.1|733610.1|735124.9|733124.9|735130.6|733615.6|734610.1|733109.4|29
1613387710000|2021-02-15 11:15:10|735125.2|733125.2|735118.6|733118.6|735126.5|733126.5|735115.3|733115.3|23
1613387720000|2021-02-15 11:15:20|735118|733118|734614.4|733614.4|735122.7|733616.8|734606.6|733115.9|24
1613387730000|2021-02-15 11:15:30|734615.2|733615.2|735102.2|733102.2|735102.2|733615.2|734562.9|733079|20
1613387740000|2021-02-15 11:15:40|735085.3|733085.3|734583.6|733583.6|735086|733587.5|734555.2|733078.3|25
1613387750000|2021-02-15 11:15:50|734587.1|733587.1|734569.5|733569.5|734587.1|733587.1|734566.5|733566.5|15
1613387760000|2021-02-15 11:16:00|734568.9|733568.9|734593.7|733593.7|734595.9|733595.9|734568.9|733568.9|25
1613387770000|2021-02-15 11:16:10|734603.2|733603.2|734602.7|733602.7|734612.6|733612.6|734589.7|733589.7|23
1613387780000|2021-02-15 11:16:20|734601.8|733601.8|734600|733600|734604.8|733604.8|734596.7|733596.7|13
1613387790000|2021-02-15 11:16:30|734600.7|733600.7|734603.6|733603.6|734603.6|733603.6|734592.4|733592.4|15
1613387800000|2021-02-15 11:16:40|734602.8|733602.8|735166.5|733166.5|735166.5|733613.5|734601.7|733136.4|22
1613387810000|2021-02-15 11:16:50|734627.1|733627.1|734694.9|733694.9|735127|733697.7|734611.2|733104.4|32
1613387820000|2021-02-15 11:17:00|734701.1|733701.1|734691.2|733691.2|735199.3|733701.1|734689.5|733192.4|18
1613387830000|2021-02-15 11:17:10|734690.4|733690.4|734677.5|733677.5|734697|733697|734677.5|733677.5|25
1613387840000|2021-02-15 11:17:20|734681.8|733681.8|735239.5|733239.5|735239.5|733690.5|734664|733182.9|25
1613387850000|2021-02-15 11:17:30|734696|733696|734755.3|733755.3|734794.4|733794.4|734696|733696|34
1613387860000|2021-02-15 11:17:40|734756|733756|734770.3|733770.3|734771|733771|734751.4|733751.4|20
1613387870000|2021-02-15 11:17:50|734772.9|733772.9|734770.9|733770.9|734776.1|733776.1|734756.9|733756.9|19
1613387880000|2021-02-15 11:18:00|734763.1|733763.1|734741.4|733741.4|734773.5|733773.5|734737.2|733737.2|33
1613387890000|2021-02-15 11:18:10|734741.3|733741.3|734682.8|733682.8|734750.1|733750.1|734657.5|733657.5|28
1613387900000|2021-02-15 11:18:20|734681.9|733681.9|734553.2|733553.2|735059.7|733681.9|734538.6|733042.3|21
1613387910000|2021-02-15 11:18:30|734568.5|733568.5|734494.2|733494.2|735004.8|733568.5|734494.2|733003.6|27
1613387920000|2021-02-15 11:18:40|734988.3|732988.3|735006.7|733006.7|735025.5|733515.2|734505.5|732988.3|36
1613387930000|2021-02-15 11:18:50|735011.9|733011.9|735070|733070|735070|733572.7|734543.3|733006.4|30
1613387940000|2021-02-15 11:19:00|735068.5|733068.5|734498.1|733498.1|735095.9|733590.9|734497.2|733068.5|29
1613387950000|2021-02-15 11:19:10|734499.6|733499.6|734524.6|733524.6|734524.6|733524.6|734499.6|733499.6|26
1613387960000|2021-02-15 11:19:20|734512.4|733512.4|734508.9|733508.9|734518.7|733518.7|734501.9|733501.9|19
1613387970000|2021-02-15 11:19:30|734517.9|733517.9|734500.9|733500.9|734517.9|733517.9|734485.7|733485.7|24
1613387980000|2021-02-15 11:19:40|734500.3|733500.3|734500.3|733500.3|734502.9|733502.9|734488.4|733488.4|20
1613387990000|2021-02-15 11:19:50|734498.2|733498.2|734492.2|733492.2|734498.2|733498.2|734479.1|733479.1|26
1613388000000|2021-02-15 11:20:00|734491.9|733491.9|734520.3|733520.3|734538.7|733538.7|734491.9|733491.9|26
1613388010000|2021-02-15 11:20:10|734519.9|733519.9|734502.7|733502.7|734521.3|733521.3|734502.7|733502.7|22
1613388020000|2021-02-15 11:20:20|734505.1|733505.1|734508.3|733508.3|734515.6|733515.6|734501.9|733501.9|14
1613388030000|2021-02-15 11:20:30|734509.1|733509.1|734528.2|733528.2|735033|733544.5|734509.1|733028.5|28
1613388040000|2021-02-15 11:20:40|734507.4|733507.4|734519.5|733519.5|735020.6|733523|734503.7|733006.2|27
1613388050000|2021-02-15 11:20:50|734526|733526|734507.7|733507.7|734526|733526|734491.7|733491.7|23
1613388060000|2021-02-15 11:21:00|734499.9|733499.9|735009.2|733009.2|735015.1|733501.8|734499.5|733007.8|16
1613388070000|2021-02-15 11:21:10|735007.5|733007.5|734516.2|733516.2|735014.2|733523.4|734504.1|733007.5|21
1613388080000|2021-02-15 11:21:20|734517|733517|734500.3|733500.3|734521.5|733521.5|734492.1|733492.1|21
1613388090000|2021-02-15 11:21:30|734510.3|733510.3|734536.2|733536.2|735015|733539|734494.4|733006|25
1613388100000|2021-02-15 11:21:40|734539|733539|734526.9|733526.9|735033.8|733539|734509.2|733007.9|28
1613388110000|2021-02-15 11:21:50|735033.2|733033.2|734518.7|733518.7|735033.2|733530|734516.7|733023.2|19
1613388120000|2021-02-15 11:22:00|734529.2|733529.2|734512.1|733512.1|734539.5|733539.5|734508.1|733508.1|25
1613388130000|2021-02-15 11:22:10|734505.4|733505.4|734488.7|733488.7|734510.8|733510.8|734480.9|733480.9|25
1613388140000|2021-02-15 11:22:20|734494.4|733494.4|734999.5|732999.5|735002.3|733503.9|734492.8|732995.3|21
1613388150000|2021-02-15 11:22:30|734997.8|732997.8|734497.3|733497.3|735000.4|733500.7|734486.6|732986.4|27
1613388160000|2021-02-15 11:22:40|734497.5|733497.5|734492.1|733492.1|734500.3|733500.3|734485.1|733485.1|27
1613388170000|2021-02-15 11:22:50|734492.6|733492.6|734994.6|732994.6|734994.9|733497.2|734489.5|732992.8|19
1613388180000|2021-02-15 11:23:00|734994.9|732994.9|735000.7|733000.7|735003.5|733489.4|734473.9|732981.2|26
1613388190000|2021-02-15 11:23:10|735009.2|733009.2|734984.2|732984.2|735009.2|733494.1|734494.1|732982.5|23
1613388200000|2021-02-15 11:23:20|734980.8|732980.8|734981.4|732981.4|734992.1|732992.1|734973.6|732973.6|22
1613388210000|2021-02-15 11:23:30|734982.9|732982.9|735001.6|733001.6|735002.5|733498.7|734479.7|732981.5|23
1613388220000|2021-02-15 11:23:40|735002|733002|734449|733449|735003.8|733488.8|734449|732975|24
1613388230000|2021-02-15 11:23:50|734457.7|733457.7|734460.1|733460.1|734982.9|733482.3|734453.9|732962.9|20
1613388240000|2021-02-15 11:24:00|734458.8|733458.8|734477.6|733477.6|734478.7|733478.7|734457.5|733457.5|24
1613388250000|2021-02-15 11:24:10|734475.4|733475.4|734456|733456|734480.4|733480.4|734454.6|733454.6|23
1613388260000|2021-02-15 11:24:20|734427.8|733427.8|734373|733373|734894.2|733460.8|734373|732870.4|32
1613388270000|2021-02-15 11:24:30|734373.1|733373.1|734360.4|733360.4|734879.7|733384.6|734360.4|732860.5|28
1613388280000|2021-02-15 11:24:40|734362|733362|734363.6|733363.6|734377|733377|734353.1|733353.1|22
1613388290000|2021-02-15 11:24:50|734359.7|733359.7|734378.8|733378.8|734423.3|733423.3|734348.1|733348.1|19
1613388300000|2021-02-15 11:25:00|734908.3|732908.3|734412|733412|734926.7|733420.9|734407.4|732890|27
1613388310000|2021-02-15 11:25:10|734412.7|733412.7|734955.5|732955.5|734955.5|733471.7|734406.1|732955.5|28
1613388320000|2021-02-15 11:25:20|734954.6|732954.6|734422.8|733422.8|734960|733430.7|734391.7|732947|30
1613388330000|2021-02-15 11:25:30|734411.6|733411.6|734239.9|733239.9|734779.1|733411.6|734237.5|732763.9|33
1613388340000|2021-02-15 11:25:40|734240.5|733240.5|734708.8|732708.8|734745.8|733250.7|734240.5|732706.3|30
1613388350000|2021-02-15 11:25:50|734708.2|732708.2|734721.1|732721.1|734738.3|733231|734199.6|732696|33
1613388360000|2021-02-15 11:26:00|734727.8|732727.8|734700.3|732700.3|734734.2|732734.2|734690.4|732690.4|31
1613388370000|2021-02-15 11:26:10|734193.3|733193.3|734710.7|732710.7|734712.7|733208.3|734193.3|732704.1|16
1613388380000|2021-02-15 11:26:20|734711.2|732711.2|734681.6|732681.6|734711.2|732711.2|734679.2|732679.2|25
1613388390000|2021-02-15 11:26:30|734686.9|732686.9|734673.3|732673.3|734686.9|733179.7|734165.3|732667.4|19
1613388400000|2021-02-15 11:26:40|734666.3|732666.3|734646.8|732646.8|734672|732672|734646.8|732646.8|22
1613388410000|2021-02-15 11:26:50|734647.8|732647.8|734655.9|732655.9|734663.4|732663.4|734644.8|732644.8|30
1613388420000|2021-02-15 11:27:00|734127|733127|734601.1|732601.1|734609.8|733127|734108.7|732595.3|25
1613388430000|2021-02-15 11:27:10|734600.4|732600.4|734607.9|732607.9|734615.4|732615.4|734585.5|732585.5|22
1613388440000|2021-02-15 11:27:20|734604.6|732604.6|734566.8|732566.8|734618|733075.5|734045.3|732560.5|24
1613388450000|2021-02-15 11:27:30|734544.8|732544.8|734056.1|733056.1|734555.4|733063.4|734050.3|732544.8|13
1613388460000|2021-02-15 11:27:40|734065.8|733065.8|734015|733015|734514.7|733073.8|734012.5|732511.5|23
1613388470000|2021-02-15 11:27:50|734015.8|733015.8|734047.6|733047.6|734513.4|733048.8|733998.2|732504.2|22
1613388480000|2021-02-15 11:28:00|734043|733043|734101.8|733101.8|734581|733101.8|734031.2|732532.4|27
1613388490000|2021-02-15 11:28:10|734098.1|733098.1|734669.8|732669.8|734669.8|733157.9|734054.4|732558.2|29
1613388500000|2021-02-15 11:28:20|734662.4|732662.4|734665.9|732665.9|734669|732669|734661.1|732661.1|18
1613388510000|2021-02-15 11:28:30|734668.5|732668.5|734700.7|732700.7|734700.7|732700.7|734663.8|732663.8|21
1613388520000|2021-02-15 11:28:40|734704.4|732704.4|734670.8|732670.8|734726.8|733203|734155.3|732647.3|24
1613388530000|2021-02-15 11:28:50|734673.7|732673.7|734150.4|733150.4|734673.7|733161.9|734142.4|732639.4|22
1613388540000|2021-02-15 11:29:00|734146.3|733146.3|734591.7|732591.7|734600|733146.3|734146.3|732575.9|24
1613388550000|2021-02-15 11:29:10|734592.5|732592.5|734546.4|732546.4|734592.5|732592.5|734540.7|732540.7|25
1613388560000|2021-02-15 11:29:20|734545.1|732545.1|734011.3|733011.3|734583.3|733011.3|734011.3|732530.5|29
1613388570000|2021-02-15 11:29:30|734016.3|733016.3|734526.1|732526.1|734526.1|733017.2|734002.3|732511.2|27
1613388580000|2021-02-15 11:29:40|734526.5|732526.5|734484|732484|734546.5|732983.3|733983.3|732478.2|26
1613388590000|2021-02-15 11:29:50|734473.9|732473.9|734478.7|732478.7|734491.9|732491.9|734470.3|732470.3|26
1613388600000|2021-02-15 11:30:00|734489.3|732489.3|734469.9|732469.9|734489.3|732489.3|734434.2|732434.2|25
1613388610000|2021-02-15 11:30:10|734472.6|732472.6|734468.5|732468.5|734498.1|732498.1|734456.5|732456.5|32
1613388620000|2021-02-15 11:30:20|734472.2|732472.2|734454.9|732454.9|734472.2|732472.2|734446.3|732446.3|22
1613388630000|2021-02-15 11:30:30|733946.2|732946.2|734429.1|732429.1|734445.6|732953.8|733941.5|732429.1|27
1613388640000|2021-02-15 11:30:40|734429.4|732429.4|733901.7|732901.7|734429.4|732904.8|733830.6|732332.2|32
1613388650000|2021-02-15 11:30:50|733895.1|732895.1|734357.8|732357.8|734386|732899.6|733863.6|732356.9|27
1613388660000|2021-02-15 11:31:00|734358.2|732358.2|734370.6|732370.6|734406|732883.7|733854.6|732358.2|27
1613388670000|2021-02-15 11:31:10|734366.8|732366.8|734344.1|732344.1|734380.2|732875.5|733766|732261.7|29
1613388680000|2021-02-15 11:31:20|734301.2|732301.2|734162.9|732162.9|734301.2|732735.8|733656.5|732143.6|38
1613388690000|2021-02-15 11:31:30|734157.2|732157.2|734141.1|732141.1|734198.9|732692.8|733648.7|732138.4|30
1613388700000|2021-02-15 11:31:40|734137.3|732137.3|734163.4|732163.4|734163.4|732663.9|733618|732112.3|31
1613388710000|2021-02-15 11:31:50|734177.3|732177.3|733684.8|732684.8|734177.3|732684.8|733654|732167.1|22
1613388720000|2021-02-15 11:32:00|733673.1|732673.1|733693.5|732693.5|734184.9|732694.5|733668.1|732174.7|27
1613388730000|2021-02-15 11:32:10|733693.8|732693.8|733668.7|732668.7|733702.3|732702.3|733663.7|732663.7|28
1613388740000|2021-02-15 11:32:20|733669.8|732669.8|733688.8|732688.8|733703.8|732703.8|733664.7|732664.7|27
1613388750000|2021-02-15 11:32:30|733691.1|732691.1|733768.4|732768.4|733773.3|732773.3|733690.3|732690.3|22
1613388760000|2021-02-15 11:32:40|733768.5|732768.5|734290.6|732290.6|734303.9|732798.9|733765.2|732279.5|22
1613388770000|2021-02-15 11:32:50|734289.7|732289.7|734317.8|732317.8|734317.8|732804|733800|732288.5|27
1613388780000|2021-02-15 11:33:00|734317.5|732317.5|734294|732294|734323.4|732323.4|734293.9|732293.9|18
1613388790000|2021-02-15 11:33:10|734291.5|732291.5|734302.4|732302.4|734316.3|732316.3|734286.1|732286.1|23
1613388800000|2021-02-15 11:33:20|734302|732302|733715.7|732715.7|734307.1|732773.3|733710.7|732234.7|28
1613388810000|2021-02-15 11:33:30|734215.8|732215.8|734294.5|732294.5|734307.3|732800.6|733799.6|732215.8|28
1613388820000|2021-02-15 11:33:40|734286.6|732286.6|734293.8|732293.8|734294.3|732782.8|733760|732267.6|23
1613388830000|2021-02-15 11:33:50|734298|732298|734310.9|732310.9|734310.9|732310.9|734289.1|732289.1|24
1613388840000|2021-02-15 11:34:00|734305.5|732305.5|734328.3|732328.3|734328.3|732328.3|734305.2|732305.2|19
1613388850000|2021-02-15 11:34:10|734330.5|732330.5|734356.6|732356.6|734362|732862.2|733828.6|732320.6|29
1613388860000|2021-02-15 11:34:20|734357|732357|734429|732429|734442.8|732934.4|733900.5|732350.2|28
1613388870000|2021-02-15 11:34:30|733911|732911|733872.6|732872.6|734396.8|732911|733869|732368.6|27
1613388880000|2021-02-15 11:34:40|733872.2|732872.2|734347.8|732347.8|734364.9|732885.5|733848.5|732346.6|28
1613388890000|2021-02-15 11:34:50|734342|732342|733807.1|732807.1|734345.4|732842.7|733792.4|732324.2|31
1613388900000|2021-02-15 11:35:00|733799.1|732799.1|733811.5|732811.5|733822.3|732822.3|733799.1|732799.1|30
1613388910000|2021-02-15 11:35:10|733812.1|732812.1|733774.8|732774.8|734272|732813.4|733769.7|732266.2|29
1613388920000|2021-02-15 11:35:20|733807.7|732807.7|733789.3|732789.3|734315.4|732812.6|733763.4|732315.4|32
1613388930000|2021-02-15 11:35:30|733798.1|732798.1|733762.7|732762.7|733798.1|732798.1|733750.2|732750.2|25
1613388940000|2021-02-15 11:35:40|733760.5|732760.5|733749.7|732749.7|733760.5|732760.5|733744.2|732744.2|16
1613388950000|2021-02-15 11:35:50|733748|732748|733715.2|732715.2|734236|732757|733711|732236|24
1613388960000|2021-02-15 11:36:00|733718.1|732718.1|733721.1|732721.1|734248.9|732755|733714.1|732213.3|26
1613388970000|2021-02-15 11:36:10|734225.1|732225.1|733709.8|732709.8|734236.5|732733.8|733704.4|732196.5|26
1613388980000|2021-02-15 11:36:20|733709.5|732709.5|734252.9|732252.9|734259.9|732758.4|733707.7|732215.5|31
1613388990000|2021-02-15 11:36:30|734251.9|732251.9|733742.9|732742.9|734269.2|732744.9|733742.9|732251.9|22
1613389000000|2021-02-15 11:36:40|733742.7|732742.7|733740.8|732740.8|734230.1|732742.7|733729|732228.8|23
1613389010000|2021-02-15 11:36:50|733740.9|732740.9|734250.9|732250.9|734251.7|732740.9|733740.9|732235.5|19
1613389020000|2021-02-15 11:37:00|734251.6|732251.6|734247.4|732247.4|734257.8|732257.8|734247.4|732247.4|19
1613389030000|2021-02-15 11:37:10|734248|732248|734237.4|732237.4|734248.7|732248.7|734235.8|732235.8|16
1613389040000|2021-02-15 11:37:20|734245.6|732245.6|733741.5|732741.5|734249.5|732741.5|733741.5|732237.1|17
1613389050000|2021-02-15 11:37:30|734235.4|732235.4|734240.9|732240.9|734244.5|732745|733730|732233.8|17
1613389060000|2021-02-15 11:37:40|734241|732241|733738.7|732738.7|734244.7|732738.7|733729|732230.4|18
1613389070000|2021-02-15 11:37:50|733730.9|732730.9|733713.9|732713.9|733731.3|732731.3|733709|732709|24
1613389080000|2021-02-15 11:38:00|733700|732700|733706.2|732706.2|733717.1|732717.1|733698.6|732698.6|24
1613389090000|2021-02-15 11:38:10|733706.8|732706.8|733710|732710|733721|732721|733706.8|732706.8|22
1613389100000|2021-02-15 11:38:20|733725.7|732725.7|733684.2|732684.2|733725.7|732725.7|733676.9|732676.9|32
1613389110000|2021-02-15 11:38:30|733690.5|732690.5|733669.6|732669.6|733698|732698|733654.3|732654.3|29
1613389120000|2021-02-15 11:38:40|733664.9|732664.9|734109.5|732109.5|734111.7|732664.9|733604|732100|28
1613389130000|2021-02-15 11:38:50|734101.3|732101.3|733598.1|732598.1|734106.5|732612.5|733595.5|732101.3|20
1613389140000|2021-02-15 11:39:00|733598|732598|733574|732574|734083.8|732599.1|733572.2|732076.6|29
1613389150000|2021-02-15 11:39:10|733572.8|732572.8|734040.2|732040.2|734040.5|732576.3|733453.4|731953.3|33
1613389160000|2021-02-15 11:39:20|734035.4|732035.4|733995.5|731995.5|734035.4|732511.8|733505.6|731984.4|34
1613389170000|2021-02-15 11:39:30|733989.2|731989.2|734031|732031|734031|732526|733498.2|731975.6|33
1613389180000|2021-02-15 11:39:40|734010.9|732010.9|733967.4|731967.4|734012.7|732497.5|733453.5|731956.5|32
1613389190000|2021-02-15 11:39:50|733964.8|731964.8|733967.1|731967.1|733984.3|731984.3|733964.2|731964.2|26
1613389200000|2021-02-15 11:40:00|733972.6|731972.6|733470.5|732470.5|733976.4|732484.5|733467.1|731960|24
1613389210000|2021-02-15 11:40:10|733466.1|732466.1|733538.9|732538.9|733995.5|732538.9|733466.1|731959|30
1613389220000|2021-02-15 11:40:20|733539.1|732539.1|733970.9|731970.9|733972.8|732539.1|733460.6|731963.5|29
1613389230000|2021-02-15 11:40:30|733967.9|731967.9|733430.4|732430.4|733969.2|732447.9|733425.8|731941.5|31
1613389240000|2021-02-15 11:40:40|733429|732429|733946.1|731946.1|733946.5|732440.6|733428.4|731936.1|24
1613389250000|2021-02-15 11:40:50|733945.3|731945.3|733445.4|732445.4|733946.3|732445.4|733437|731939.6|28
1613389260000|2021-02-15 11:41:00|733445.6|732445.6|733926.3|731926.3|733944|732448.3|733433.2|731926.3|34
1613389270000|2021-02-15 11:41:10|733419.7|732419.7|733499.1|732499.1|733517.9|732517.9|733419.7|732419.7|21
1613389280000|2021-02-15 11:41:20|733495.9|732495.9|733514.2|732514.2|733527|732527|733477.6|732477.6|23
1613389290000|2021-02-15 11:41:30|733501.9|732501.9|733509|732509|733509|732509|733485.5|732485.5|17
1613389300000|2021-02-15 11:41:40|733509.6|732509.6|733496.5|732496.5|733509.6|732509.6|733486.9|732486.9|19
1613389310000|2021-02-15 11:41:50|733498.2|732498.2|733491.2|732491.2|733510.4|732510.4|733484.1|732484.1|18
1613389320000|2021-02-15 11:42:00|733489.3|732489.3|733470.9|732470.9|733505.3|732505.3|733467.6|732467.6|19
1613389330000|2021-02-15 11:42:10|733471.9|732471.9|733416.7|732416.7|733483.9|732483.9|733403.1|732403.1|28
1613389340000|2021-02-15 11:42:20|733415.6|732415.6|733410.5|732410.5|733415.6|732415.6|733408.6|732408.6|25
1613389350000|2021-02-15 11:42:30|733410.8|732410.8|733394|732394|733411.2|732411.2|733394|732394|24
1613389360000|2021-02-15 11:42:40|733395.3|732395.3|733407.3|732407.3|733408.2|732408.2|733389.7|732389.7|24
1613389370000|2021-02-15 11:42:50|733405.2|732405.2|733390.9|732390.9|733408.7|732408.7|733388.3|732388.3|26
1613389380000|2021-02-15 11:43:00|733393.7|732393.7|733385|732385|733393.7|732393.7|733374.7|732374.7|32
1613389390000|2021-02-15 11:43:10|733392|732392|733357.7|732357.7|733398.2|732398.2|733357.7|732357.7|32
1613389400000|2021-02-15 11:43:20|733358.4|732358.4|733342.2|732342.2|733361.4|732361.4|733342.2|732342.2|26
1613389410000|2021-02-15 11:43:30|733342.1|732342.1|733331.8|732331.8|733346.1|732346.1|733317.9|732317.9|23
1613389420000|2021-02-15 11:43:40|733317.9|732317.9|733822.4|731822.4|733826.4|732332.7|733317|731819.3|31
1613389430000|2021-02-15 11:43:50|733274.4|732274.4|733239|732239|733759.7|732274.4|733234.1|731752.5|27
1613389440000|2021-02-15 11:44:00|733236|732236|733936.2|731936.2|733936.2|732436.9|733218.2|731727.8|34
1613389450000|2021-02-15 11:44:10|733938|731938|733943.7|731943.7|733985.4|732465.4|733440.2|731927|37
1613389460000|2021-02-15 11:44:20|733942.1|731942.1|733503.3|732503.3|733980.2|732503.3|733459.3|731937.3|32
1613389470000|2021-02-15 11:44:30|733483|732483|733488|732488|734015.6|732521|733468.6|731974.2|28
1613389480000|2021-02-15 11:44:40|733490|732490|733445.3|732445.3|733495.6|732495.6|733445.2|732445.2|29
1613389490000|2021-02-15 11:44:50|733442.3|732442.3|733481|732481|733485.4|732485.4|733435.4|732435.4|29
1613389500000|2021-02-15 11:45:00|733480.2|732480.2|733428.3|732428.3|733480.2|732480.2|733421.2|732421.2|30
1613389510000|2021-02-15 11:45:10|733407.4|732407.4|733950.7|731950.7|733973|732451|733381.2|731872.3|32
1613389520000|2021-02-15 11:45:20|733959|731959|733425.5|732425.5|733959|732459.9|733417.7|731959|33
1613389530000|2021-02-15 11:45:30|733343.6|732343.6|733825.8|731825.8|733840.2|732343.6|733343.6|731785.1|35
1613389540000|2021-02-15 11:45:40|733825.3|731825.3|733813.7|731813.7|733830.6|731830.6|733810.7|731810.7|28
1613389550000|2021-02-15 11:45:50|733812|731812|733877.1|731877.1|733879.1|732364.6|733342.1|731812|28
1613389560000|2021-02-15 11:46:00|733863.3|731863.3|733336.5|732336.5|733863.3|732347.2|733278.2|731810.5|30
1613389570000|2021-02-15 11:46:10|733343.4|732343.4|733838|731838|733838|732346.4|733334.3|731827.4|27
1613389580000|2021-02-15 11:46:20|733837.8|731837.8|733797.6|731797.6|733837.8|731837.8|733797|731797|27
1613389590000|2021-02-15 11:46:30|733799.7|731799.7|733829.5|731829.5|733848.7|732346.2|733288.3|731798.3|27
1613389600000|2021-02-15 11:46:40|733809.5|731809.5|733306.6|732306.6|733809.5|732317|733290.9|731809.5|24
1613389610000|2021-02-15 11:46:50|733306.8|732306.8|733312.1|732312.1|733319.3|732319.3|733302.1|732302.1|22
1613389620000|2021-02-15 11:47:00|733311.3|732311.3|733318.7|732318.7|733323.3|732323.3|733305|732305|24
1613389630000|2021-02-15 11:47:10|733317.7|732317.7|733341.8|732341.8|733870.4|732381.1|733309.6|731839.6|28
1613389640000|2021-02-15 11:47:20|733340.7|732340.7|733338.8|732338.8|733837.6|732357.1|733316.6|731830.7|31
1613389650000|2021-02-15 11:47:30|733835.3|731835.3|733840.1|731840.1|733847.7|732322.9|733322.3|731824.8|25
1613389660000|2021-02-15 11:47:40|733841|731841|733837.1|731837.1|733841|731841|733824.3|731824.3|19
1613389670000|2021-02-15 11:47:50|733837.4|731837.4|733828.3|731828.3|733837.4|731837.4|733817.7|731817.7|27
1613389680000|2021-02-15 11:48:00|733822|731822|733834.4|731834.4|733837.4|732332.5|733328.6|731817.5|22
1613389690000|2021-02-15 11:48:10|733833.5|731833.5|733839.1|731839.1|733843|732327.9|733321.7|731820|22
1613389700000|2021-02-15 11:48:20|733824.5|731824.5|733820.8|731820.8|733833.5|731833.5|733819.5|731819.5|25
1613389710000|2021-02-15 11:48:30|733820.6|731820.6|733738.4|731738.4|733837.7|732236.8|733218.8|731738.4|23
1613389720000|2021-02-15 11:48:40|733730.7|731730.7|733198.2|732198.2|733732.3|732198.2|733195.9|731696.4|22
1613389730000|2021-02-15 11:48:50|733198.7|732198.7|733693.4|731693.4|733713.6|732198.7|733195.1|731678.7|29
1613389740000|2021-02-15 11:49:00|733690.3|731690.3|733680.7|731680.7|733692.8|731692.8|733664.7|731664.7|31
1613389750000|2021-02-15 11:49:10|733678.8|731678.8|733675.6|731675.6|733680.3|731680.3|733666.5|731666.5|30
1613389760000|2021-02-15 11:49:20|733673.8|731673.8|733665.5|731665.5|733677|731677|733661.1|731661.1|21
1613389770000|2021-02-15 11:49:30|733665.2|731665.2|733721.1|731721.1|733721.1|732221.5|733217.2|731662.9|25
1613389780000|2021-02-15 11:49:40|733708.3|731708.3|733755.4|731755.4|733773|732242.5|733215.6|731700.5|29
1613389790000|2021-02-15 11:49:50|733753.1|731753.1|733760.5|731760.5|733763.2|732279.8|733258.9|731753.1|29
1613389800000|2021-02-15 11:50:00|733757.6|731757.6|733330.9|732330.9|733845.5|732330.9|733250.8|731752.9|34
1613389810000|2021-02-15 11:50:10|733331.6|732331.6|733335.6|732335.6|733343.6|732343.6|733314.3|732314.3|23
1613389820000|2021-02-15 11:50:20|733338.6|732338.6|733326.3|732326.3|733341.7|732341.7|733326|732326|19
1613389830000|2021-02-15 11:50:30|733327.4|732327.4|733326|732326|733843.2|732339.3|733317.4|731843.2|29
1613389840000|2021-02-15 11:50:40|733323.5|732323.5|733339.4|732339.4|733339.4|732339.4|733319.9|732319.9|26
1613389850000|2021-02-15 11:50:50|733341.9|732341.9|733344.1|732344.1|733858|732355.5|733334.7|731840.3|23
1613389860000|2021-02-15 11:51:00|733859.1|731859.1|733379.6|732379.6|733880.4|732386|733359.9|731856.5|25
1613389870000|2021-02-15 11:51:10|733363.9|732363.9|733865|731865|733865|732363.9|733326.2|731851.1|22
1613389880000|2021-02-15 11:51:20|733860.7|731860.7|733891.3|731891.3|733895.1|732392|733358.5|731860.7|28
1613389890000|2021-02-15 11:51:30|733882.3|731882.3|733497|732497|733975.7|732497|733376.4|731875.8|24
1613389900000|2021-02-15 11:51:40|733476.7|732476.7|733489.4|732489.4|734003.6|732500.1|733464.4|731970.7|30
1613389910000|2021-02-15 11:51:50|733484.7|732484.7|733497.2|732497.2|733520.1|732520.1|733472.6|732472.6|25
1613389920000|2021-02-15 11:52:00|733484.4|732484.4|733912.4|731912.4|734003.7|732497.9|733404.1|731900|31
1613389930000|2021-02-15 11:52:10|733907.9|731907.9|733419.5|732419.5|733911.6|732419.5|733396.1|731900|29
1613389940000|2021-02-15 11:52:20|733419.2|732419.2|733934.8|731934.8|733944.1|732419.2|733418|731919.7|28
1613389950000|2021-02-15 11:52:30|733936.4|731936.4|733923.7|731923.7|733948|731948|733923.1|731923.1|26
1613389960000|2021-02-15 11:52:40|733927.1|731927.1|733492.4|732492.4|733946.4|732495.6|733487.3|731927|27
1613389970000|2021-02-15 11:52:50|733536.4|732536.4|733517.1|732517.1|734032.7|732536.4|733501.4|731968.3|30
1613389980000|2021-02-15 11:53:00|733999.6|731999.6|733993.6|731993.6|734001.2|732502.5|733490.2|731985.8|17
1613389990000|2021-02-15 11:53:10|733994.4|731994.4|733979.3|731979.3|734011.3|732011.3|733979.3|731979.3|18
1613390000000|2021-02-15 11:53:20|733977|731977|733984.4|731984.4|733984.4|731984.4|733969.6|731969.6|20
1613390010000|2021-02-15 11:53:30|733984.8|731984.8|733483.3|732483.3|733988.6|732486.7|733478.2|731983.7|19
1613390020000|2021-02-15 11:53:40|733484.5|732484.5|733968.3|731968.3|733968.3|732484.9|733464.2|731954|22
1613390030000|2021-02-15 11:53:50|733970.1|731970.1|733488|732488|733980.4|732488|733467.6|731953.5|22
1613390040000|2021-02-15 11:54:00|733980|731980|733449.4|732449.4|733980.2|732452.4|733413.6|731924.9|29
1613390050000|2021-02-15 11:54:10|733448.7|732448.7|733455.4|732455.4|733956.4|732455.4|733435.8|731954.4|27
1613390060000|2021-02-15 11:54:20|733460.2|732460.2|733466.5|732466.5|733990.6|732479.8|733448.9|731958|25
1613390070000|2021-02-15 11:54:30|733466.3|732466.3|733977.5|731977.5|733977.9|732468.3|733466.3|731968.8|19
1613390080000|2021-02-15 11:54:40|733979.8|731979.8|733965.8|731965.8|733979.8|731979.8|733959.1|731959.1|14
1613390090000|2021-02-15 11:54:50|733966.3|731966.3|733470.8|732470.8|733995.1|732470.8|733470.8|731965.3|22
1613390100000|2021-02-15 11:55:00|733470.2|732470.2|733465.4|732465.4|733471|732471|733465.4|732465.4|17
1613390110000|2021-02-15 11:55:10|733442.6|732442.6|733966.9|731966.9|733968.6|732444.3|733442.6|731940.3|27
1613390120000|2021-02-15 11:55:20|733967.9|731967.9|733990.5|731990.5|733992.5|732496.3|733471.5|731967.9|25
1613390130000|2021-02-15 11:55:30|733993.5|731993.5|733968.3|731968.3|733996.8|732499|733499|731952.9|29
1613390140000|2021-02-15 11:55:40|733968.5|731968.5|733476.8|732476.8|733979.8|732503.8|733475.5|731967.3|24
1613390150000|2021-02-15 11:55:50|733984.6|731984.6|733473|732473|733989.5|732473|733472|731970.3|24
1613390160000|2021-02-15 11:56:00|733451.1|732451.1|733429.7|732429.7|733461.8|732461.8|733429.7|732429.7|27
1613390170000|2021-02-15 11:56:10|733441.9|732441.9|733464.7|732464.7|733996.7|732490|733435|731987|25
1613390180000|2021-02-15 11:56:20|733482.2|732482.2|733704.4|731704.4|733989|732496.4|733438.7|731704.4|21
1613390190000|2021-02-15 11:56:30|733687.5|731687.5|733674.7|731674.7|733701.7|731701.7|733661.1|731661.1|33
1613390200000|2021-02-15 11:56:40|733676.5|731676.5|733665.2|731665.2|733688|731688|733643.7|731643.7|21
1613390210000|2021-02-15 11:56:50|733667.3|731667.3|733713.9|731713.9|733714.3|732204.2|733199.4|731658.4|24
1613390220000|2021-02-15 11:57:00|733704.6|731704.6|733719.8|731719.8|733737.6|731737.6|733684.8|731684.8|29
1613390230000|2021-02-15 11:57:10|733709.6|731709.6|733739.4|731739.4|733742.6|731742.6|733709.6|731709.6|26
1613390240000|2021-02-15 11:57:20|733737.3|731737.3|733724.8|731724.8|733742.7|731742.7|733724.8|731724.8|21
1613390250000|2021-02-15 11:57:30|733725.1|731725.1|733212.1|732212.1|733730.7|732220.4|733184.9|731708.4|27
1613390260000|2021-02-15 11:57:40|733210.6|732210.6|733287.1|732287.1|733860.2|732292.3|733183.1|731779.4|25
1613390270000|2021-02-15 11:57:50|733277.3|732277.3|733768.3|731768.3|733780.2|732280.8|733268.1|731768.3|25
1613390280000|2021-02-15 11:58:00|733772.9|731772.9|733777.3|731777.3|733778.5|731778.5|733768.7|731768.7|19
1613390290000|2021-02-15 11:58:10|733778.3|731778.3|733794.6|731794.6|733802.7|732301.4|733280.6|731778.3|23
1613390300000|2021-02-15 11:58:20|733792.1|731792.1|733803.6|731803.6|733809.9|731809.9|733792.1|731792.1|23
1613390310000|2021-02-15 11:58:30|733808|731808|733299.1|732299.1|733811.6|732313|733299.1|731800.1|22
1613390320000|2021-02-15 11:58:40|733302.4|732302.4|733815|731815|733820.2|732303.7|733299.7|731803|25
1613390330000|2021-02-15 11:58:50|733362.6|732362.6|733347|732347|733871.3|732379.4|733340.7|731858.4|25
1613390340000|2021-02-15 11:59:00|733350.2|732350.2|733222.9|732222.9|733784.4|732354.7|733222.9|731762.4|29
1613390350000|2021-02-15 11:59:10|733717.7|731717.7|733674.5|731674.5|733719.3|732202.5|733187.9|731670.1|30
1613390360000|2021-02-15 11:59:20|733678|731678|733762.2|731762.2|733762.2|732276.6|733222.6|731678|30
1613390370000|2021-02-15 11:59:30|733251.7|732251.7|733333.3|732333.3|733836.9|732344.2|733249.1|731747.7|32
1613390380000|2021-02-15 11:59:40|733340.4|732340.4|733337.6|732337.6|733340.5|732340.5|733319.3|732319.3|27
1613390390000|2021-02-15 11:59:50|733338|732338|733323.2|732323.2|733338.6|732338.6|733313.8|732313.8|27
1613390400000|2021-02-15 12:00:00|733323.8|732323.8|733330.4|732330.4|733334.6|732334.6|733320.7|732320.7|29
1613390410000|2021-02-15 12:00:10|733329.3|732329.3|733378|732378|733378|732378|733323.9|732323.9|21
1613390420000|2021-02-15 12:00:20|733374.4|732374.4|733405.6|732405.6|733906.5|732405.6|733367.2|731891.3|31
1613390430000|2021-02-15 12:00:30|733449|732449|733431.3|732431.3|733449|732449|733422.2|732422.2|26
1613390440000|2021-02-15 12:00:40|733428.3|732428.3|733465.3|732465.3|733974.1|732482.1|733428.3|731957|31
1613390450000|2021-02-15 12:00:50|733467.2|732467.2|733429|732429|733471.5|732471.5|733419.8|732419.8|28
1613390460000|2021-02-15 12:01:00|733439.8|732439.8|733399.2|732399.2|733444|732444|733392.5|732392.5|29
1613390470000|2021-02-15 12:01:10|733398.3|732398.3|733385.6|732385.6|733419|732419|733382.1|732382.1|27
1613390480000|2021-02-15 12:01:20|733384.5|732384.5|733388.9|732388.9|733393.9|732393.9|733380.4|732380.4|25
1613390490000|2021-02-15 12:01:30|733390.6|732390.6|733387.3|732387.3|733391.4|732391.4|733383.2|732383.2|23
1613390500000|2021-02-15 12:01:40|733388.2|732388.2|733413.9|732413.9|733415.9|732415.9|733388.2|732388.2|20
1613390510000|2021-02-15 12:01:50|733419.3|732419.3|733933.7|731933.7|733933.7|732431.7|733410.2|731913.4|25
1613390520000|2021-02-15 12:02:00|733931|731931|733417.2|732417.2|733935.7|732417.2|733417.2|731918.5|26
1613390530000|2021-02-15 12:02:10|733416.6|732416.6|733421.7|732421.7|733430.3|732430.3|733416.6|732416.6|17
1613390540000|2021-02-15 12:02:20|733426.3|732426.3|733433.9|732433.9|733436.3|732436.3|733423.4|732423.4|20
1613390550000|2021-02-15 12:02:30|733432.5|732432.5|733937.3|731937.3|733962.7|732456.8|733430.5|731937.3|21
1613390560000|2021-02-15 12:02:40|733936.7|731936.7|733434.2|732434.2|733950.2|732450.2|733425.5|731936.7|21
1613390570000|2021-02-15 12:02:50|733430.6|732430.6|733439.1|732439.1|733439.1|732439.1|733419.1|732419.1|24
1613390580000|2021-02-15 12:03:00|733438.8|732438.8|733441.2|732441.2|733450.7|732450.7|733436.5|732436.5|28
1613390590000|2021-02-15 12:03:10|733442.9|732442.9|733414.3|732414.3|733442.9|732442.9|733404.8|732404.8|34
1613390600000|2021-02-15 12:03:20|733414.5|732414.5|733377.9|732377.9|733415.2|732415.2|733368.4|732368.4|24
1613390610000|2021-02-15 12:03:30|733378.3|732378.3|733387.4|732387.4|733398.5|732398.5|733378.3|732378.3|26
1613390620000|2021-02-15 12:03:40|733384.3|732384.3|733379.3|732379.3|733387.6|732387.6|733376.3|732376.3|19
1613390630000|2021-02-15 12:03:50|733368.3|732368.3|733374.9|732374.9|733374.9|732374.9|733360.8|732360.8|26
1613390640000|2021-02-15 12:04:00|733374.6|732374.6|733384.8|732384.8|733390.3|732390.3|733374.6|732374.6|26
1613390650000|2021-02-15 12:04:10|733383|732383|733391|732391|733391.4|732391.4|733375.4|732375.4|25
1613390660000|2021-02-15 12:04:20|733391.8|732391.8|733390.5|732390.5|733391.8|732391.8|733376.1|732376.1|20
1613390670000|2021-02-15 12:04:30|733389.9|732389.9|733385.2|732385.2|733389.9|732389.9|733376.3|732376.3|17
1613390680000|2021-02-15 12:04:40|733386.1|732386.1|733396.7|732396.7|733397.7|732397.7|733376.1|732376.1|26
1613390690000|2021-02-15 12:04:50|733394.2|732394.2|733399.7|732399.7|733405.7|732405.7|733389.2|732389.2|22
1613390700000|2021-02-15 12:05:00|733400|732400|733401.7|732401.7|733426.4|732426.4|733394.1|732394.1|28
1613390710000|2021-02-15 12:05:10|733402.5|732402.5|733393|732393|733402.6|732402.6|733387.7|732387.7|29
1613390720000|2021-02-15 12:05:20|733392.7|732392.7|733409.7|732409.7|733413.6|732413.6|733392.7|732392.7|21
1613390730000|2021-02-15 12:05:30|733404.8|732404.8|733403.8|732403.8|733446.2|732446.2|733374.2|732374.2|31
1613390740000|2021-02-15 12:05:40|733399.5|732399.5|733399|732399|733411|732411|733384.4|732384.4|27
1613390750000|2021-02-15 12:05:50|733399.8|732399.8|733457.3|732457.3|733950.5|732470|733399.3|731929|32
1613390760000|2021-02-15 12:06:00|733460.5|732460.5|733455.6|732455.6|733496.9|732496.9|733455.6|732455.6|25
1613390770000|2021-02-15 12:06:10|733451.6|732451.6|733455.4|732455.4|733461.3|732461.3|733433.9|732433.9|35
1613390780000|2021-02-15 12:06:20|733452.8|732452.8|733457.8|732457.8|733457.8|732457.8|733440.1|732440.1|25
1613390790000|2021-02-15 12:06:30|733456.4|732456.4|733473.9|732473.9|733473.9|732473.9|733448.6|732448.6|22
1613390800000|2021-02-15 12:06:40|733472|732472|733459.5|732459.5|733480.7|732480.7|733457.7|732457.7|23
1613390810000|2021-02-15 12:06:50|733461.4|732461.4|733497.3|732497.3|733499.7|732499.7|733461.4|732461.4|21
1613390820000|2021-02-15 12:07:00|733489.2|732489.2|733455.5|732455.5|733498|732498|733455.2|732455.2|24
1613390830000|2021-02-15 12:07:10|733458.4|732458.4|733482.8|732482.8|733487.5|732487.5|733452.9|732452.9|25
1613390840000|2021-02-15 12:07:20|733485.8|732485.8|733457.4|732457.4|733538|732538|733452|732452|31
1613390850000|2021-02-15 12:07:30|733455.1|732455.1|733451.3|732451.3|733460|732460|733447.6|732447.6|22
1613390860000|2021-02-15 12:07:40|733451.9|732451.9|733440.8|732440.8|733461.7|732461.7|733440.5|732440.5|19
1613390870000|2021-02-15 12:07:50|733441.3|732441.3|733425.3|732425.3|733447.7|732447.7|733425.3|732425.3|25
1613390880000|2021-02-15 12:08:00|733439.8|732439.8|733418.3|732418.3|733439.8|732439.8|733407.1|732407.1|22
1613390890000|2021-02-15 12:08:10|733417.3|732417.3|733412.2|732412.2|733419.9|732419.9|733386.8|732386.8|26
1613390900000|2021-02-15 12:08:20|733411.9|732411.9|733389.3|732389.3|733411.9|732411.9|733376|732376|20
1613390910000|2021-02-15 12:08:30|733387.8|732387.8|733890.4|731890.4|733922|732390.4|733387.8|731887.9|24
1613390920000|2021-02-15 12:08:40|733890.2|731890.2|734264.9|732264.9|734273.6|732501.5|733397.5|731888.7|30
1613390930000|2021-02-15 12:08:50|734263.3|732263.3|734158.8|732158.8|734308.7|732816.3|733680.6|732158.8|32
1613390940000|2021-02-15 12:09:00|734158.3|732158.3|734191.6|732191.6|734192|732701|733680.8|732158.3|35
1613390950000|2021-02-15 12:09:10|734192.1|732192.1|733587|732587|734192.1|732631|733576.6|732076.7|29
1613390960000|2021-02-15 12:09:20|733586.9|732586.9|733596.5|732596.5|733603.6|732603.6|733554.1|732554.1|29
1613390970000|2021-02-15 12:09:30|733595.2|732595.2|733611.2|732611.2|733615.9|732615.9|733584.3|732584.3|26
1613390980000|2021-02-15 12:09:40|733601.6|732601.6|733586.7|732586.7|733608.7|732608.7|733585.4|732585.4|23
1613390990000|2021-02-15 12:09:50|733588.2|732588.2|733587.8|732587.8|733590.6|732590.6|733568.8|732568.8|31
1613391000000|2021-02-15 12:10:00|733586.4|732586.4|733557|732557|733590.3|732590.3|733550|732550|31
1613391010000|2021-02-15 12:10:10|733557.4|732557.4|733552.4|732552.4|733558.7|732558.7|733543.4|732543.4|30
1613391020000|2021-02-15 12:10:20|733545.5|732545.5|733508.4|732508.4|733547.5|732547.5|733470.9|732470.9|25
1613391030000|2021-02-15 12:10:30|733559.7|732559.7|733521.8|732521.8|733566.5|732566.5|733521.1|732521.1|35
1613391040000|2021-02-15 12:10:40|733530.2|732530.2|733553.2|732553.2|734055.3|732561|733519.9|732027.7|21
1613391050000|2021-02-15 12:10:50|733541.3|732541.3|733543.6|732543.6|733550.1|732550.1|733532.7|732532.7|22
1613391060000|2021-02-15 12:11:00|733540.1|732540.1|733542.1|732542.1|733542.1|732542.1|733532.6|732532.6|20
1613391070000|2021-02-15 12:11:10|733540.3|732540.3|733556.6|732556.6|733556.6|732556.6|733540.3|732540.3|25
1613391080000|2021-02-15 12:11:20|733562.9|732562.9|733596|732596|733606.4|732606.4|733552|732552|30
1613391090000|2021-02-15 12:11:30|733596.2|732596.2|733589|732589|733638.1|732638.1|733582.6|732582.6|32
1613391100000|2021-02-15 12:11:40|733588|732588|733590.4|732590.4|733596|732596|733584.1|732584.1|26
1613391110000|2021-02-15 12:11:50|733589.3|732589.3|733593.6|732593.6|733620.3|732620.3|733585.1|732585.1|25
1613391120000|2021-02-15 12:12:00|733598.5|732598.5|733620.4|732620.4|733620.4|732620.4|733593.3|732593.3|25
1613391130000|2021-02-15 12:12:10|733619.6|732619.6|733593|732593|733623.7|732623.7|733571.3|732571.3|30
1613391140000|2021-02-15 12:12:20|733595.7|732595.7|734122|732122|734122|732620.7|733577.6|732122|34
1613391150000|2021-02-15 12:12:30|734121.9|732121.9|733601.7|732601.7|734121.9|732630.4|733601.1|732121.9|30
1613391160000|2021-02-15 12:12:40|733603.7|732603.7|733568.8|732568.8|733603.7|732603.7|733555.6|732555.6|32
1613391170000|2021-02-15 12:12:50|733568.6|732568.6|733560.6|732560.6|733568.6|732568.6|733557.3|732557.3|29
1613391180000|2021-02-15 12:13:00|733566.7|732566.7|733549.5|732549.5|734053.9|732566.7|733540.3|732032.1|27
1613391190000|2021-02-15 12:13:10|733546|732546|734036.4|732036.4|734055.9|732551.4|733545.1|732029.2|29
1613391200000|2021-02-15 12:13:20|734036.8|732036.8|734023.1|732023.1|734036.8|732036.8|734020.5|732020.5|19
1613391210000|2021-02-15 12:13:30|734025.9|732025.9|733521.8|732521.8|734025.9|732522.3|733519.6|732021.7|21
1613391220000|2021-02-15 12:13:40|733520|732520|733491.5|732491.5|733523.7|732523.7|733488.1|732488.1|23
1613391230000|2021-02-15 12:13:50|733491.1|732491.1|733515.6|732515.6|733543.1|732543.1|733486.5|732486.5|27
1613391240000|2021-02-15 12:14:00|733516.5|732516.5|733583.3|732583.3|734035.7|732585.2|733512.5|732030.2|33
1613391250000|2021-02-15 12:14:10|733584.8|732584.8|733606|732606|733615.2|732615.2|733584.8|732584.8|30
1613391260000|2021-02-15 12:14:20|733579.2|732579.2|733606.9|732606.9|733606.9|732606.9|733579.2|732579.2|27
1613391270000|2021-02-15 12:14:30|733607.3|732607.3|733616.5|732616.5|733636.3|732636.3|733605.1|732605.1|26
1613391280000|2021-02-15 12:14:40|733604.7|732604.7|733596.7|732596.7|733619.5|732619.5|733593.4|732593.4|32
1613391290000|2021-02-15 12:14:50|733597.8|732597.8|733609|732609|733615|732615|733597.8|732597.8|21
1613391300000|2021-02-15 12:15:00|733608.7|732608.7|734131.4|732131.4|734170|732658.1|733595.1|732094|31
1613391310000|2021-02-15 12:15:10|734138.9|732138.9|734136.8|732136.8|734143.8|732645.4|733636.2|732126.5|29
1613391320000|2021-02-15 12:15:20|734130.9|732130.9|734100.2|732100.2|734131.1|732131.1|734100.2|732100.2|26
1613391330000|2021-02-15 12:15:30|734098.9|732098.9|734085.8|732085.8|734129.9|732129.9|734082.7|732082.7|28
1613391340000|2021-02-15 12:15:40|734086.5|732086.5|734091.5|732091.5|734091.5|732091.5|734077.8|732077.8|24
1613391350000|2021-02-15 12:15:50|734091.6|732091.6|734081.1|732081.1|734101.4|732101.4|734064.5|732064.5|34
1613391360000|2021-02-15 12:16:00|733591.4|732591.4|733603.1|732603.1|734088.5|732605.9|733591.1|732088.5|27
1613391370000|2021-02-15 12:16:10|733601.6|732601.6|733605.7|732605.7|733608.7|732608.7|733600.6|732600.6|24
1613391380000|2021-02-15 12:16:20|733604.8|732604.8|733601.5|732601.5|733606|732606|733600.1|732600.1|21
1613391390000|2021-02-15 12:16:30|733601.1|732601.1|733597|732597|733608.1|732608.1|733596.5|732596.5|17
1613391400000|2021-02-15 12:16:40|733597.6|732597.6|733541.2|732541.2|733610.2|732610.2|733541|732541|31
1613391410000|2021-02-15 12:16:50|733543.2|732543.2|733543.6|732543.6|733550.1|732550.1|733539.1|732539.1|21
1613391420000|2021-02-15 12:17:00|733543.3|732543.3|733543.6|732543.6|733544.2|732544.2|733540.3|732540.3|21
1613391430000|2021-02-15 12:17:10|733543.4|732543.4|733490.5|732490.5|733543.4|732543.4|733489.6|732489.6|25
1613391440000|2021-02-15 12:17:20|733998.2|731998.2|733505.6|732505.6|733998.2|732505.6|733497.6|731994.1|17
1613391450000|2021-02-15 12:17:30|733504.6|732504.6|733501.7|732501.7|733505.7|732505.7|733501.7|732501.7|13
1613391460000|2021-02-15 12:17:40|733503.5|732503.5|733502.5|732502.5|733503.5|732503.5|733497.5|732497.5|21
1613391470000|2021-02-15 12:17:50|733503.5|732503.5|733522|732522|733525.4|732525.4|733466.7|732466.7|23
1613391480000|2021-02-15 12:18:00|733524.5|732524.5|733532.1|732532.1|733532.1|732532.1|733522.7|732522.7|22
1613391490000|2021-02-15 12:18:10|733522.8|732522.8|733516.9|732516.9|733527.9|732527.9|733512.3|732512.3|23
1613391500000|2021-02-15 12:18:20|733513.2|732513.2|733424.2|732424.2|733515.1|732515.1|733421.9|732421.9|26
1613391510000|2021-02-15 12:18:30|733407.9|732407.9|733411.3|732411.3|733414.2|732414.2|733399.1|732399.1|29
1613391520000|2021-02-15 12:18:40|733409.5|732409.5|733401.1|732401.1|733415.1|732415.1|733400.5|732400.5|23
1613391530000|2021-02-15 12:18:50|733400.6|732400.6|733416.1|732416.1|733421.5|732421.5|733399.4|732399.4|20
1613391540000|2021-02-15 12:19:00|733412.7|732412.7|733960.3|731960.3|733960.5|732426.7|733412.7|731918.4|24
1613391550000|2021-02-15 12:19:10|733949.9|731949.9|733961.7|731961.7|733961.7|732453.9|733445.4|731945.4|24
1613391560000|2021-02-15 12:19:20|733962.9|731962.9|733490.8|732490.8|733989.8|732495.7|733482.6|731962.9|29
1613391570000|2021-02-15 12:19:30|733490.2|732490.2|733521.9|732521.9|733527.3|732527.3|733490.2|732490.2|22
1613391580000|2021-02-15 12:19:40|733528.2|732528.2|733550.7|732550.7|734051.1|732551|733495|732025.6|29
1613391590000|2021-02-15 12:19:50|733551.5|732551.5|734060.9|732060.9|734074.1|732551.8|733545.4|732052.5|33
1613391600000|2021-02-15 12:20:00|734059.5|732059.5|733540.1|732540.1|734059.5|732567|733534.9|732039|34
1613391610000|2021-02-15 12:20:10|733541.2|732541.2|733521.3|732521.3|733543.4|732543.4|733516.8|732516.8|27
1613391620000|2021-02-15 12:20:20|733517.5|732517.5|733514.4|732514.4|734012.3|732521.1|733502.8|732005.9|24
1613391630000|2021-02-15 12:20:30|733513.7|732513.7|734031.2|732031.2|734045.5|732539.4|733512.9|732028.1|20
1613391640000|2021-02-15 12:20:40|734026.8|732026.8|733539.3|732539.3|734037.3|732542.5|733530.8|732026.8|25
1613391650000|2021-02-15 12:20:50|733539.8|732539.8|733512.3|732512.3|733545|732545|733512.3|732512.3|24
1613391660000|2021-02-15 12:21:00|733513.3|732513.3|733519|732519|733520.4|732520.4|733512.3|732512.3|16
1613391670000|2021-02-15 12:21:10|733521.4|732521.4|733498.4|732498.4|733522|732522|733494.7|732494.7|20
1613391680000|2021-02-15 12:21:20|733496.9|732496.9|733499.4|732499.4|733502.7|732502.7|733496.8|732496.8|13
1613391690000|2021-02-15 12:21:30|733498.6|732498.6|733500.6|732500.6|733514.5|732514.5|733498.6|732498.6|22
1613391700000|2021-02-15 12:21:40|733506.3|732506.3|733516.2|732516.2|733517.3|732517.3|733502.8|732502.8|22
1613391710000|2021-02-15 12:21:50|733517.9|732517.9|733516|732516|733529.4|732529.4|733511.8|732511.8|19
1613391720000|2021-02-15 12:22:00|733516.8|732516.8|733519.9|732519.9|733523.8|732523.8|733507.5|732507.5|25
1613391730000|2021-02-15 12:22:10|733520.8|732520.8|733525.9|732525.9|733536.1|732536.1|733520.8|732520.8|32
1613391740000|2021-02-15 12:22:20|733534|732534|733543.4|732543.4|733547.5|732547.5|733523.5|732523.5|25
1613391750000|2021-02-15 12:22:30|733540.3|732540.3|733542.8|732542.8|733553|732553|733537|732537|21
1613391760000|2021-02-15 12:22:40|733529.4|732529.4|733546|732546|733549.7|732549.7|733524.6|732524.6|29
1613391770000|2021-02-15 12:22:50|733547.7|732547.7|733576.2|732576.2|733582.5|732582.5|733542|732542|26
1613391780000|2021-02-15 12:23:00|733567.6|732567.6|733550.2|732550.2|733567.6|732567.6|733538.1|732538.1|27
1613391790000|2021-02-15 12:23:10|733540.9|732540.9|733521.2|732521.2|734026.5|732545.3|733516.5|732018.3|25
1613391800000|2021-02-15 12:23:20|733520.7|732520.7|734043.3|732043.3|734047.3|732520.7|733520.7|732025.6|21
1613391810000|2021-02-15 12:23:30|734037.3|732037.3|733494.6|732494.6|734037.3|732502.4|733493.2|732019.7|20
1613391820000|2021-02-15 12:23:40|733492.2|732492.2|734008.8|732008.8|734008.8|732498.4|733492.2|731992.1|22
1613391830000|2021-02-15 12:23:50|734001.9|732001.9|734002.7|732002.7|734009.1|732009.1|733995.2|731995.2|25
1613391840000|2021-02-15 12:24:00|734003.1|732003.1|733458.8|732458.8|734006.1|732481.7|733456.5|731964.8|31
1613391850000|2021-02-15 12:24:10|733459|732459|733959.1|731959.1|733959.1|732463.3|733439.9|731951.1|31
1613391860000|2021-02-15 12:24:20|733959.9|731959.9|733470.5|732470.5|733992.3|732485.7|733464.5|731959.9|32
1613391870000|2021-02-15 12:24:30|733470.8|732470.8|733465.7|732465.7|733476.3|732476.3|733413.5|732413.5|24
1613391880000|2021-02-15 12:24:40|733968.8|731968.8|733493.5|732493.5|733968.8|732501.8|733468.1|731968.5|26
1613391890000|2021-02-15 12:24:50|733491.3|732491.3|733475.7|732475.7|733498|732498|733475.7|732475.7|20
1613391900000|2021-02-15 12:25:00|733475.6|732475.6|733495|732495|734023.1|732502.9|733472.4|731983.9|27
1613391910000|2021-02-15 12:25:10|733495.5|732495.5|733548.8|732548.8|733556.6|732556.6|733485.8|732485.8|20
1613391920000|2021-02-15 12:25:20|733549.1|732549.1|733549.9|732549.9|733554.2|732554.2|733537.5|732537.5|25
1613391930000|2021-02-15 12:25:30|733547.6|732547.6|733564.6|732564.6|733571.3|732571.3|733547.6|732547.6|19
1613391940000|2021-02-15 12:25:40|733565.1|732565.1|733562.2|732562.2|733570|732570|733554.6|732554.6|26
1613391950000|2021-02-15 12:25:50|733556|732556|733564.8|732564.8|733576.4|732576.4|733544.5|732544.5|22
1613391960000|2021-02-15 12:26:00|733564.1|732564.1|733550.3|732550.3|733564.5|732564.5|733544|732544|26
1613391970000|2021-02-15 12:26:10|733551.9|732551.9|733545.1|732545.1|733566.6|732566.6|733542|732542|32
1613391980000|2021-02-15 12:26:20|733546.5|732546.5|733514.1|732514.1|733546.5|732546.5|733490|732490|27
1613391990000|2021-02-15 12:26:30|733513.5|732513.5|733528.8|732528.8|734021.2|732529.5|733511.2|732013.1|29
1613392000000|2021-02-15 12:26:40|733522.6|732522.6|733525.5|732525.5|733530.1|732530.1|733517.5|732517.5|17
1613392010000|2021-02-15 12:26:50|733526.8|732526.8|733519.7|732519.7|733545.9|732545.9|733519.7|732519.7|23
1613392020000|2021-02-15 12:27:00|733518.4|732518.4|733503.9|732503.9|733522.8|732522.8|733496.6|732496.6|22
1613392030000|2021-02-15 12:27:10|733504.4|732504.4|733509|732509|733510|732510|733503.3|732503.3|17
1613392040000|2021-02-15 12:27:20|733510.3|732510.3|733470.7|732470.7|733510.9|732510.9|733470.7|732470.7|25
1613392050000|2021-02-15 12:27:30|733474.4|732474.4|733465.6|732465.6|733478.4|732478.4|733463.4|732463.4|32
1613392060000|2021-02-15 12:27:40|733467.4|732467.4|733462|732462|733469.7|732469.7|733460.3|732460.3|22
1613392070000|2021-02-15 12:27:50|733461.6|732461.6|733457.7|732457.7|733461.9|732461.9|733451.3|732451.3|30
1613392080000|2021-02-15 12:28:00|733447.3|732447.3|733367.6|732367.6|733448.3|732448.3|733362.4|732362.4|34
1613392090000|2021-02-15 12:28:10|733364.8|732364.8|733375.3|732375.3|733379.3|732379.3|733360.5|732360.5|26
1613392100000|2021-02-15 12:28:20|733368.6|732368.6|733374.4|732374.4|733379.8|732379.8|733363.4|732363.4|23
1613392110000|2021-02-15 12:28:30|733374.3|732374.3|733815.7|731815.7|733828.1|732374.8|733307.9|731808.8|33
1613392120000|2021-02-15 12:28:40|733818.4|731818.4|733384.4|732384.4|733818.4|732384.4|733319.6|731815.8|30
1613392130000|2021-02-15 12:28:50|733372.7|732372.7|733379.7|732379.7|733379.7|732379.7|733366.9|732366.9|22
1613392140000|2021-02-15 12:29:00|733384.2|732384.2|733384|732384|733384.2|732384.2|733376.6|732376.6|20
1613392150000|2021-02-15 12:29:10|733384.2|732384.2|733379.7|732379.7|733384.2|732384.2|733370.7|732370.7|21
1613392160000|2021-02-15 12:29:20|733379.4|732379.4|733766.6|731766.6|733766.6|732379.4|733274|731726.7|29
1613392170000|2021-02-15 12:29:30|733765.1|731765.1|733804|731804|733804|731804|733765.1|731765.1|30
1613392180000|2021-02-15 12:29:40|733805.8|731805.8|733315.2|732315.2|733807.2|732315.6|733307.2|731802.4|23
1613392190000|2021-02-15 12:29:50|733318|732318|733826.5|731826.5|733836.7|732318.3|733317.6|731808.1|22
1613392200000|2021-02-15 12:30:00|733827.5|731827.5|733261.2|732261.2|733827.5|732338.2|733261.2|731798.2|33
1613392210000|2021-02-15 12:30:10|733268.6|732268.6|733251.1|732251.1|733268.6|732268.6|733248.1|732248.1|30
1613392220000|2021-02-15 12:30:20|733249.7|732249.7|733249.2|732249.2|733249.7|732249.7|733238.3|732238.3|28
1613392230000|2021-02-15 12:30:30|733248.8|732248.8|733279.1|732279.1|733780.4|732279.1|733239.6|731775|25
1613392240000|2021-02-15 12:30:40|733274.9|732274.9|733790|731790|733799.3|732274.9|733274.6|731770|30
1613392250000|2021-02-15 12:30:50|733779.9|731779.9|733737.8|731737.8|733779.9|731779.9|733733.4|731733.4|21
1613392260000|2021-02-15 12:31:00|733741.7|731741.7|733287.1|732287.1|733762.4|732287.1|733268.5|731739.3|22
1613392270000|2021-02-15 12:31:10|733289.8|732289.8|733767.2|731767.2|733782.4|732289.8|733270.6|731750.4|29
1613392280000|2021-02-15 12:31:20|733777.9|731777.9|733259.7|732259.7|733791.4|732300.5|733256.2|731777.9|25
1613392290000|2021-02-15 12:31:30|733262.2|732262.2|733785.4|731785.4|733794.7|732294.7|733262.2|731770.6|22
1613392300000|2021-02-15 12:31:40|733778.1|731778.1|733773.2|731773.2|733783.7|731783.7|733773.2|731773.2|19
1613392310000|2021-02-15 12:31:50|733772.9|731772.9|733247.9|732247.9|733775.4|732266|733246.4|731760.8|23
1613392320000|2021-02-15 12:32:00|733258.9|732258.9|733770.8|731770.8|733770.8|732263.7|733242.8|731750.5|30
1613392330000|2021-02-15 12:32:10|733769.5|731769.5|733222|732222|733769.5|732250.6|733215.8|731725|34
1613392340000|2021-02-15 12:32:20|733213|732213|733148.2|732148.2|733222.5|732222.5|733127|732127|32
1613392350000|2021-02-15 12:32:30|733148.3|732148.3|733557.5|731557.5|733559.8|732148.8|733031.5|731531.6|32
1613392360000|2021-02-15 12:32:40|733561.1|731561.1|733570.2|731570.2|733605.6|732096.4|733054|731547.5|35
1613392370000|2021-02-15 12:32:50|733570.3|731570.3|733569.8|731569.8|733584.5|731584.5|733568.8|731568.8|20
1613392380000|2021-02-15 12:33:00|733064.1|732064.1|733539.1|731539.1|733567.9|732064.2|733064.1|731533.6|35
1613392390000|2021-02-15 12:33:10|733533.4|731533.4|733054.1|732054.1|733543.2|732060.2|733043.3|731533.1|28
1613392400000|2021-02-15 12:33:20|733052.1|732052.1|733039.2|732039.2|733062.7|732062.7|733037.3|732037.3|24
1613392410000|2021-02-15 12:33:30|733026.6|732026.6|733034.2|732034.2|733045.8|732045.8|733025.1|732025.1|29
1613392420000|2021-02-15 12:33:40|733038|732038|733012.2|732012.2|733535.9|732039.2|733012.2|731525.9|22
1613392430000|2021-02-15 12:33:50|733014.4|732014.4|733023|732023|733025|732025|733007.2|732007.2|27
1613392440000|2021-02-15 12:34:00|733028.7|732028.7|732965.2|731965.2|733029.1|732029.1|732963.2|731963.2|28
1613392450000|2021-02-15 12:34:10|732975.6|731975.6|732990.3|731990.3|732990.7|731990.7|732963.9|731963.9|26
1613392460000|2021-02-15 12:34:20|732991.5|731991.5|732921.4|731921.4|732999.2|731999.2|732921.4|731921.4|23
1613392470000|2021-02-15 12:34:30|732917.4|731917.4|732905.9|731905.9|732931.3|731931.3|732905.9|731905.9|27
1613392480000|2021-02-15 12:34:40|732905.6|731905.6|732903.8|731903.8|732907.2|731907.2|732893.1|731893.1|22
1613392490000|2021-02-15 12:34:50|732926.9|731926.9|732937.5|731937.5|732940.9|731940.9|732924.2|731924.2|28
1613392500000|2021-02-15 12:35:00|732939.7|731939.7|732937.7|731937.7|732940.7|731940.7|732928|731928|21
1613392510000|2021-02-15 12:35:10|732937.2|731937.2|732918.4|731918.4|732946.2|731946.2|732912.4|731912.4|25
1613392520000|2021-02-15 12:35:20|732917.3|731917.3|732930.8|731930.8|732939.7|731939.7|732917.3|731917.3|19
1613392530000|2021-02-15 12:35:30|732929.1|731929.1|732938.9|731938.9|733447.1|731945.8|732927.6|731437.9|23
1613392540000|2021-02-15 12:35:40|732939|731939|732907.4|731907.4|732945.6|731945.6|732901|731901|23
1613392550000|2021-02-15 12:35:50|732904.2|731904.2|733340.5|731340.5|733345.3|731912.8|732814.6|731313.9|21
1613392560000|2021-02-15 12:36:00|733342.4|731342.4|732853.5|731853.5|733345.7|731856.7|732837.2|731329.3|32
1613392570000|2021-02-15 12:36:10|732847.5|731847.5|732881.1|731881.1|732881.1|731881.1|732845.7|731845.7|31
1613392580000|2021-02-15 12:36:20|732876.1|731876.1|732862.8|731862.8|732876.1|731876.1|732855.3|731855.3|19
1613392590000|2021-02-15 12:36:30|732862.9|731862.9|732872.7|731872.7|732878.3|731878.3|732862.9|731862.9|21
1613392600000|2021-02-15 12:36:40|732874.1|731874.1|732830.3|731830.3|732874.1|731874.1|732817|731817|27
1613392610000|2021-02-15 12:36:50|732833.3|731833.3|732854.9|731854.9|732854.9|731854.9|732833.3|731833.3|27
1613392620000|2021-02-15 12:37:00|732845.4|731845.4|732871.6|731871.6|732873.4|731873.4|732845.1|731845.1|28
1613392630000|2021-02-15 12:37:10|732867.6|731867.6|732862|731862|732869.2|731869.2|732857.8|731857.8|22
1613392640000|2021-02-15 12:37:20|732860.7|731860.7|732866.7|731866.7|732872.4|731872.4|732857|731857|30
1613392650000|2021-02-15 12:37:30|732873.6|731873.6|732861.6|731861.6|732873.8|731873.8|732852|731852|24
1613392660000|2021-02-15 12:37:40|732865.2|731865.2|732861|731861|732868.7|731868.7|732858.5|731858.5|31
1613392670000|2021-02-15 12:37:50|732861.6|731861.6|732924.9|731924.9|733422.8|731928.5|732861.4|731400.9|32
1613392680000|2021-02-15 12:38:00|732924.1|731924.1|733439.2|731439.2|733449.3|731946.1|732921.2|731435.9|25
1613392690000|2021-02-15 12:38:10|733456.1|731456.1|732944.1|731944.1|733456.1|731944.7|732934.6|731435.4|22
1613392700000|2021-02-15 12:38:20|732948.4|731948.4|732927.9|731927.9|732949|731949|732927.9|731927.9|22
1613392710000|2021-02-15 12:38:30|732930.7|731930.7|732925|731925|732930.7|731930.7|732909.7|731909.7|24
1613392720000|2021-02-15 12:38:40|732925.7|731925.7|732921.3|731921.3|732930.9|731930.9|732915.6|731915.6|19
1613392730000|2021-02-15 12:38:50|732933.4|731933.4|732913.8|731913.8|732950.2|731950.2|732906.9|731906.9|25
1613392740000|2021-02-15 12:39:00|732919.8|731919.8|732939.6|731939.6|732947.8|731947.8|732918.2|731918.2|19
1613392750000|2021-02-15 12:39:10|732948.9|731948.9|732968.1|731968.1|732984.2|731984.2|732947.6|731947.6|22
1613392760000|2021-02-15 12:39:20|732970.2|731970.2|733000.5|732000.5|733516.4|732006.8|732970|731498.5|26
1613392770000|2021-02-15 12:39:30|732998.7|731998.7|732977.9|731977.9|732998.7|731998.7|732970.2|731970.2|35
1613392780000|2021-02-15 12:39:40|732984.9|731984.9|733014.4|732014.4|733014.4|732014.4|732984.9|731984.9|29
1613392790000|2021-02-15 12:39:50|733016.2|732016.2|732995.5|731995.5|733019.3|732019.3|732988.2|731988.2|28
1613392800000|2021-02-15 12:40:00|732998.6|731998.6|733006|732006|733006.4|732006.4|732982|731982|26
1613392810000|2021-02-15 12:40:10|733016.5|732016.5|733006.8|732006.8|733016.5|732016.5|732997.8|731997.8|22
1613392820000|2021-02-15 12:40:20|733004.3|732004.3|733159.9|732159.9|733159.9|732159.9|733004.3|732004.3|24
1613392830000|2021-02-15 12:40:30|733173.7|732173.7|733189.6|732189.6|733721.6|732192.8|733152.4|731669|29
1613392840000|2021-02-15 12:40:40|733657.1|731657.1|733100.3|732100.3|733661.4|732149.4|733100.3|731616.7|27
1613392850000|2021-02-15 12:40:50|733101.8|732101.8|733096.7|732096.7|733136.9|732136.9|733066.6|732066.6|31
1613392860000|2021-02-15 12:41:00|733096.3|732096.3|733126.4|732126.4|733126.4|732126.4|733096.3|732096.3|29
1613392870000|2021-02-15 12:41:10|733118.4|732118.4|733161|732161|733161|732161|733118.2|732118.2|25
1613392880000|2021-02-15 12:41:20|733151.1|732151.1|733238.2|732238.2|733727.7|732248.8|733151.1|731719.4|25
1613392890000|2021-02-15 12:41:30|733238.5|732238.5|733767.2|731767.2|733794.9|732238.5|733215.1|731696.3|26
1613392900000|2021-02-15 12:41:40|733771.8|731771.8|733260.3|732260.3|733789.1|732278.7|733197.2|731690.7|33
1613392910000|2021-02-15 12:41:50|733269.7|732269.7|733771.3|731771.3|733798.5|732272.1|733269.7|731771.3|23
1613392920000|2021-02-15 12:42:00|733772.5|731772.5|733779.6|731779.6|733786.5|731786.5|733763.2|731763.2|19
1613392930000|2021-02-15 12:42:10|733779.1|731779.1|733826.2|731826.2|733831.4|732324.4|733265.5|731776.7|30
1613392940000|2021-02-15 12:42:20|733828.8|731828.8|733925|731925|733940.4|732368|733368|731828.8|34
1613392950000|2021-02-15 12:42:30|733923.7|731923.7|734021|732021|734021|732021|733918.2|731918.2|30
1613392960000|2021-02-15 12:42:40|734037.3|732037.3|734044.7|732044.7|734172.6|732586.6|733546.2|732037.3|37
1613392970000|2021-02-15 12:42:50|734048.7|732048.7|733526.9|732526.9|734102.4|732547|733526.9|732019.7|35
1613392980000|2021-02-15 12:43:00|733530.3|732530.3|733517.7|732517.7|733552.1|732552.1|733508.4|732508.4|29
1613392990000|2021-02-15 12:43:10|733514|732514|733479.1|732479.1|734007.4|732514|733469.2|731973.5|30
1613393000000|2021-02-15 12:43:20|733479.4|732479.4|733505.6|732505.6|734011.6|732507|733468.8|732011.6|21
1613393010000|2021-02-15 12:43:30|733490.3|732490.3|733505.5|732505.5|733509.8|732509.8|733477.9|732477.9|25
1613393020000|2021-02-15 12:43:40|733504.1|732504.1|733584.6|732584.6|733595.8|732595.8|733502.6|732502.6|28
1613393030000|2021-02-15 12:43:50|733608.6|732608.6|734182.2|732182.2|734195.1|732665.1|733595.8|732116.1|32
1613393040000|2021-02-15 12:44:00|734180.1|732180.1|734224.5|732224.5|734259.1|732757.4|733678.9|732180.1|26
1613393050000|2021-02-15 12:44:10|734224.8|732224.8|733609.8|732609.8|734224.8|732720.8|733609.8|732081.5|32
1613393060000|2021-02-15 12:44:20|733612.1|732612.1|734111|732111|734118.3|732613.3|733611.8|732104.6|23
1613393070000|2021-02-15 12:44:30|734111.5|732111.5|733577.1|732577.1|734111.5|732588.1|733577.1|732088.2|35
1613393080000|2021-02-15 12:44:40|733578.6|732578.6|734121.2|732121.2|734124.5|732604.5|733578.6|732083.9|34
1613393090000|2021-02-15 12:44:50|734123.8|732123.8|734148.5|732148.5|734150.9|732150.9|734120.1|732120.1|25
1613393100000|2021-02-15 12:45:00|734156.9|732156.9|733724.2|732724.2|734193|732726.8|733663.6|732156.9|36
1613393110000|2021-02-15 12:45:10|733743.3|732743.3|734391.9|732391.9|734411.1|732814|733717.3|732316.8|37
1613393120000|2021-02-15 12:45:20|734393.1|732393.1|734413.3|732413.3|734428.5|732428.5|734381.1|732381.1|34
1613393130000|2021-02-15 12:45:30|734408|732408|734376.3|732376.3|734408|732876.6|733856.1|732364.7|35
1613393140000|2021-02-15 12:45:40|734381.9|732381.9|734346.8|732346.8|734381.9|732381.9|734337.5|732337.5|29
1613393150000|2021-02-15 12:45:50|734344.8|732344.8|733860.7|732860.7|734365.3|732860.7|733853.6|732339.8|23
1613393160000|2021-02-15 12:46:00|733865.4|732865.4|733876.6|732876.6|733880.8|732880.8|733865.4|732865.4|23
1613393170000|2021-02-15 12:46:10|733876.1|732876.1|733839.8|732839.8|734390.1|732902.4|733806.5|732367|30
1613393180000|2021-02-15 12:46:20|733832.9|732832.9|733857.5|732857.5|734362.7|732862|733832.1|732337|30
1613393190000|2021-02-15 12:46:30|733841.5|732841.5|733910.1|732910.1|734393|732910.1|733837|732393|27
1613393200000|2021-02-15 12:46:40|733903.1|732903.1|734411.8|732411.8|734415.4|732903.1|733903.1|732399.1|25
1613393210000|2021-02-15 12:46:50|734414.9|732414.9|734441.4|732441.4|734443.1|732944.7|733910.3|732414.9|30
1613393220000|2021-02-15 12:47:00|734441|732441|734572.3|732572.3|734578.3|733014.1|733989.9|732439.4|33
1613393230000|2021-02-15 12:47:10|734573.7|732573.7|734031.5|733031.5|734575.9|733046|734031.5|732529.5|31
1613393240000|2021-02-15 12:47:20|734037.1|733037.1|733996.2|732996.2|734037.1|733037.1|733983.7|732983.7|25
1613393250000|2021-02-15 12:47:30|733995.9|732995.9|734000.7|733000.7|734004.6|733004.6|733987.2|732987.2|29
1613393260000|2021-02-15 12:47:40|734004.1|733004.1|733959.1|732959.1|734465.4|733009.1|733947|732441.5|26
1613393270000|2021-02-15 12:47:50|733941.7|732941.7|733892.7|732892.7|733947.9|732947.9|733872.9|732872.9|28
1613393280000|2021-02-15 12:48:00|733890.7|732890.7|733871.5|732871.5|733891.2|732891.2|733868.6|732868.6|22
1613393290000|2021-02-15 12:48:10|733868.8|732868.8|733869.7|732869.7|733879.5|732879.5|733858.6|732858.6|20
1613393300000|2021-02-15 12:48:20|733875.3|732875.3|733846.3|732846.3|733875.3|732875.3|733843.3|732843.3|23
1613393310000|2021-02-15 12:48:30|733833|732833|733847.5|732847.5|733847.5|732847.5|733823.4|732823.4|21
1613393320000|2021-02-15 12:48:40|733849.4|732849.4|733867.5|732867.5|733869.2|732869.2|733846.2|732846.2|22
1613393330000|2021-02-15 12:48:50|733866|732866|733871.4|732871.4|733872.9|732872.9|733863.5|732863.5|21
1613393340000|2021-02-15 12:49:00|733871|732871|734397.1|732397.1|734408.2|732876.5|733868.7|732393.3|32
1613393350000|2021-02-15 12:49:10|734386.5|732386.5|733891.8|732891.8|734391.1|732893|733871.9|732384.8|27
1613393360000|2021-02-15 12:49:20|733890.9|732890.9|733898.1|732898.1|733898.1|732898.1|733881.7|732881.7|17
1613393370000|2021-02-15 12:49:30|733882.9|732882.9|734391.7|732391.7|734399|732894.4|733880.8|732389.4|25
1613393380000|2021-02-15 12:49:40|734391|732391|734547.8|732547.8|734561.7|733050.2|734014.2|732387.2|26
1613393390000|2021-02-15 12:49:50|734548.5|732548.5|734068.4|733068.4|734573.4|733071.3|734055.4|732516.8|32
1613393400000|2021-02-15 12:50:00|734065.9|733065.9|734153.8|733153.8|734154.5|733154.5|734064.9|733064.9|37
1613393410000|2021-02-15 12:50:10|734650.6|732650.6|734642|732642|734654.8|732654.8|734633.4|732633.4|25
1613393420000|2021-02-15 12:50:20|734640.7|732640.7|734640.9|732640.9|734659.5|733148.3|734130.5|732630.3|30
1613393430000|2021-02-15 12:50:30|734639.7|732639.7|734124.6|733124.6|734639.7|733130.5|734120.2|732631.9|20
1613393440000|2021-02-15 12:50:40|734118|733118|734487.9|732487.9|734487.9|733125.7|734091.2|732477.6|31
1613393450000|2021-02-15 12:50:50|734485.6|732485.6|734479.8|732479.8|734521.8|732998.9|733998.9|732477.9|37
1613393460000|2021-02-15 12:51:00|734486.6|732486.6|734045|733045|734501.4|733050.3|734029.3|732481|33
1613393470000|2021-02-15 12:51:10|734033.3|733033.3|734002.9|733002.9|734038.7|733038.7|734002.6|733002.6|24
1613393480000|2021-02-15 12:51:20|734003.7|733003.7|734016.9|733016.9|734016.9|733016.9|734003.7|733003.7|17
1613393490000|2021-02-15 12:51:30|734014.9|733014.9|734492|732492|734506|733024|733994.7|732490.8|30
1613393500000|2021-02-15 12:51:40|734494.3|732494.3|734002.1|733002.1|734494.3|733002.1|733975.2|732471.2|26
1613393510000|2021-02-15 12:51:50|734009|733009|734481.7|732481.7|734508.5|733009|733977|732481.6|31
1613393520000|2021-02-15 12:52:00|734483.1|732483.1|734480.6|732480.6|734496.5|732496.5|734480.1|732480.1|24
1613393530000|2021-02-15 12:52:10|734480.8|732480.8|733978.1|732978.1|734483.2|732978.1|733958.8|732469.3|20
1613393540000|2021-02-15 12:52:20|733976.5|732976.5|733897.7|732897.7|734470.4|732990.7|733897.7|732452.9|37
1613393550000|2021-02-15 12:52:30|733880.8|732880.8|733855.8|732855.8|733895.8|732895.8|733855.3|732855.3|27
1613393560000|2021-02-15 12:52:40|733857.2|732857.2|733844.4|732844.4|733858.7|732858.7|733840.9|732840.9|27
1613393570000|2021-02-15 12:52:50|733844.7|732844.7|733831.5|732831.5|733847.3|732847.3|733816.7|732816.7|22
1613393580000|2021-02-15 12:53:00|733831.1|732831.1|733849.5|732849.5|733854.6|732854.6|733827.2|732827.2|21
1613393590000|2021-02-15 12:53:10|733857.2|732857.2|733838.2|732838.2|733857.2|732857.2|733824.6|732824.6|19
1613393600000|2021-02-15 12:53:20|733843.3|732843.3|733844.3|732844.3|734331.9|732866.5|733827.7|732329.2|25
1613393610000|2021-02-15 12:53:30|733855.1|732855.1|733854.5|732854.5|733861.5|732861.5|733844.1|732844.1|20
1613393620000|2021-02-15 12:53:40|733849.3|732849.3|733879.9|732879.9|734380.5|732883.1|733849.3|732359.5|29
1613393630000|2021-02-15 12:53:50|733905.4|732905.4|733891.4|732891.4|734405.7|732909.1|733890.3|732393.8|30
1613393640000|2021-02-15 12:54:00|733897.9|732897.9|734426.1|732426.1|734464.8|732929|733897.8|732411.6|32
1613393650000|2021-02-15 12:54:10|734417.1|732417.1|733919.4|732919.4|734433.7|732929.1|733916.5|732402.9|30
1613393660000|2021-02-15 12:54:20|733924.7|732924.7|734465.2|732465.2|734475.3|732990.4|733922.7|732437.7|32
1613393670000|2021-02-15 12:54:30|734450.2|732450.2|733970.6|732970.6|734481.9|732974.5|733964.8|732450.2|23
1613393680000|2021-02-15 12:54:40|733966.7|732966.7|733949.8|732949.8|734471.2|732967.7|733928.3|732463|28
1613393690000|2021-02-15 12:54:50|733950.3|732950.3|734525.8|732525.8|734536.6|733036|733950.3|732502.9|35
1613393700000|2021-02-15 12:55:00|734521.8|732521.8|734538.3|732538.3|734544.2|732544.2|734520.1|732520.1|25
1613393710000|2021-02-15 12:55:10|734537.9|732537.9|734532.9|732532.9|734537.9|732537.9|734522.8|732522.8|18
1613393720000|2021-02-15 12:55:20|734531.8|732531.8|734048.3|733048.3|734565.8|733057.7|734034.9|732525.7|30
1613393730000|2021-02-15 12:55:30|734048.6|733048.6|734030.3|733030.3|734540.3|733049|734024|732523.5|27
1613393740000|2021-02-15 12:55:40|734526.4|732526.4|734479|732479|734529.3|732992.6|733975.4|732474.3|28
1613393750000|2021-02-15 12:55:50|734486.6|732486.6|733971.9|732971.9|734486.6|732984.1|733971.9|732465.7|24
1613393760000|2021-02-15 12:56:00|733973.9|732973.9|733989.8|732989.8|734007|733007|733960.6|732960.6|28
1613393770000|2021-02-15 12:56:10|734012.6|733012.6|734523.6|732523.6|734528.1|733025.4|734011.5|732516|31
1613393780000|2021-02-15 12:56:20|734523.5|732523.5|734048.4|733048.4|734526.6|733048.4|733986.6|732521.7|29
1613393790000|2021-02-15 12:56:30|734060.3|733060.3|734095|733095|734576.5|733100.1|734048.3|732556.7|28
1613393800000|2021-02-15 12:56:40|734088.5|733088.5|734082.2|733082.2|734609.7|733104.4|734073.5|732595.1|33
1613393810000|2021-02-15 12:56:50|734081.6|733081.6|734608.8|732608.8|734612|733100|734081.6|732592.4|27
1613393820000|2021-02-15 12:57:00|734604.1|732604.1|734000.2|733000.2|734608.4|733127.8|733983.9|732592|34
1613393830000|2021-02-15 12:57:10|733989.2|732989.2|734443.1|732443.1|734450.8|732990.4|733898|732395.1|34
1613393840000|2021-02-15 12:57:20|734434.4|732434.4|734549.9|732549.9|734557.8|732936.1|733936.1|732426.1|35
1613393850000|2021-02-15 12:57:30|734550.6|732550.6|734538.7|732538.7|734555.1|732555.1|734522.5|732522.5|26
1613393860000|2021-02-15 12:57:40|734542.1|732542.1|734519.4|732519.4|734542.1|732542.1|734503.3|732503.3|30
1613393870000|2021-02-15 12:57:50|734517.4|732517.4|734540.6|732540.6|734543.3|732543.3|734513.8|732513.8|27
1613393880000|2021-02-15 12:58:00|734539.9|732539.9|734027|733027|734544.3|733046.9|734027|732525.2|24
1613393890000|2021-02-15 12:58:10|734030.8|733030.8|734042|733042|734529.7|733042|734021.3|732522.6|28
1613393900000|2021-02-15 12:58:20|734056.2|733056.2|734531.4|732531.4|734534.4|733061|734019.5|732520.2|31
1613393910000|2021-02-15 12:58:30|734534.3|732534.3|734008.3|733008.3|734534.9|733019|734003.3|732509.1|28
1613393920000|2021-02-15 12:58:40|734006.6|733006.6|734081.9|733081.9|734574.5|733094.2|733995.9|732553.6|24
1613393930000|2021-02-15 12:58:50|734077|733077|734140.6|733140.6|734651|733154.9|734077|732611.2|33
1613393940000|2021-02-15 12:59:00|734139.5|733139.5|734610.2|732610.2|734651.2|733146.5|734078.3|732591.6|28
1613393950000|2021-02-15 12:59:10|734602.1|732602.1|734017.2|733017.2|734602.1|733084|734015.2|732591.2|35
1613393960000|2021-02-15 12:59:20|734014.4|733014.4|734599.7|732599.7|734599.7|733108.8|734014|732583.6|21
1613393970000|2021-02-15 12:59:30|734595.4|732595.4|734086.2|733086.2|734597.3|733096.4|734079.4|732587.1|24
1613393980000|2021-02-15 12:59:40|734084.7|733084.7|734086.2|733086.2|734098.4|733098.4|734084.4|733084.4|22
1613393990000|2021-02-15 12:59:50|734087|733087|734082|733082|734098.8|733098.8|734071.6|733071.6|23
1613394000000|2021-02-15 13:00:00|734075.2|733075.2|734169.1|733169.1|734169.9|733169.9|734075.2|733075.2|33
1613394010000|2021-02-15 13:00:10|734158.3|733158.3|734170.3|733170.3|734176.6|733176.6|734150.9|733150.9|26
1613394020000|2021-02-15 13:00:20|734166.9|733166.9|734187|733187|734188.5|733188.5|734157.6|733157.6|26
1613394030000|2021-02-15 13:00:30|734186.5|733186.5|734639.6|732639.6|734653.9|733187.1|734147.2|732638.4|27
1613394040000|2021-02-15 13:00:40|734637.6|732637.6|734123.4|733123.4|734637.6|733143.4|734108.9|732637.6|26
1613394050000|2021-02-15 13:00:50|734123.8|733123.8|734124.9|733124.9|734635.6|733124.9|734106.7|732621.1|26
1613394060000|2021-02-15 13:01:00|734119.6|733119.6|734656.7|732656.7|734656.7|733149|734119.6|732629.1|33
1613394070000|2021-02-15 13:01:10|734170.3|733170.3|734706.4|732706.4|734706.4|733210.2|734144.7|732675.7|31
1613394080000|2021-02-15 13:01:20|734699|732699|734186.6|733186.6|734701.2|733203.9|734175|732699|32
1613394090000|2021-02-15 13:01:30|734183.5|733183.5|734194.5|733194.5|734194.5|733194.5|734173.7|733173.7|22
1613394100000|2021-02-15 13:01:40|734192.7|733192.7|734203.2|733203.2|734203.2|733203.2|734174.3|733174.3|31
1613394110000|2021-02-15 13:01:50|734703.8|732703.8|734183.1|733183.1|734707.5|733195.5|734179.1|732703.8|27
1613394120000|2021-02-15 13:02:00|734183.8|733183.8|734170|733170|734186.2|733186.2|734149.8|733149.8|31
1613394130000|2021-02-15 13:02:10|734169.6|733169.6|734169.8|733169.8|734174.3|733174.3|734168|733168|23
1613394140000|2021-02-15 13:02:20|734171.3|733171.3|734190.3|733190.3|734202.1|733202.1|734171.3|733171.3|26
1613394150000|2021-02-15 13:02:30|734192.2|733192.2|734183.6|733183.6|734215.6|733215.6|734177.9|733177.9|27
1613394160000|2021-02-15 13:02:40|734181.2|733181.2|734189.6|733189.6|734192.6|733192.6|734181.2|733181.2|25
1613394170000|2021-02-15 13:02:50|734188.7|733188.7|734220.2|733220.2|734736.5|733250.2|734188.7|732733.4|33
1613394180000|2021-02-15 13:03:00|734210.1|733210.1|734149.7|733149.7|734225|733225|734140.7|733140.7|32
1613394190000|2021-02-15 13:03:10|734170.4|733170.4|734094.9|733094.9|734630.7|733170.4|734086.3|732618.5|32
1613394200000|2021-02-15 13:03:20|734093|733093|734093.9|733093.9|734108.6|733108.6|734073.9|733073.9|28
1613394210000|2021-02-15 13:03:30|734102.6|733102.6|734616.1|732616.1|734621.5|733110|734102.6|732601.3|24
1613394220000|2021-02-15 13:03:40|734614.7|732614.7|734055.7|733055.7|734615|733091.6|734054.7|732598.8|28
1613394230000|2021-02-15 13:03:50|734058.3|733058.3|734420.6|732420.6|734446.5|733058.3|733923.2|732412.4|33
1613394240000|2021-02-15 13:04:00|734411.7|732411.7|733918.6|732918.6|734432.5|732927.2|733902.4|732410.9|30
1613394250000|2021-02-15 13:04:10|733905.8|732905.8|733920.9|732920.9|734428.4|732928.1|733904.7|732420.7|27
1613394260000|2021-02-15 13:04:20|733921|732921|733866|732866|733929.9|732929.9|733863.5|732863.5|33
1613394270000|2021-02-15 13:04:30|733862.6|732862.6|734353.4|732353.4|734362.5|732862.7|733827.5|732337.3|31
1613394280000|2021-02-15 13:04:40|734350|732350|733853.3|732853.3|734356.8|732853.3|733853.3|732340|24
1613394290000|2021-02-15 13:04:50|733852.4|732852.4|734355.9|732355.9|734366.8|732854.4|733835.9|732325.7|27
1613394300000|2021-02-15 13:05:00|733863.1|732863.1|734423.3|732423.3|734423.3|732863.1|733863.1|732359.7|30
1613394310000|2021-02-15 13:05:10|734418.3|732418.3|734424.9|732424.9|734426.3|732929.8|733924.5|732415.9|23
1613394320000|2021-02-15 13:05:20|734424.8|732424.8|734459.5|732459.5|734459.5|732459.5|734415.4|732415.4|22
1613394330000|2021-02-15 13:05:30|733931|732931|734467.4|732467.4|734469.3|732931|733931|732435.2|30
1613394340000|2021-02-15 13:05:40|733944.6|732944.6|734343.7|732343.7|734457.7|732964.6|733898.4|732343.7|32
1613394350000|2021-02-15 13:05:50|734338.6|732338.6|734340.9|732340.9|734344.6|732841.3|733828.1|732324.1|31
1613394360000|2021-02-15 13:06:00|734341.3|732341.3|733855.2|732855.2|734354.5|732859|733835.6|732334.3|25
1613394370000|2021-02-15 13:06:10|733854.9|732854.9|734262.8|732262.8|734343.8|732858.3|733747.7|732242.7|21
1613394380000|2021-02-15 13:06:20|734261.4|732261.4|733747.3|732747.3|734270.1|732768.4|733747.3|732246.1|36
1613394390000|2021-02-15 13:06:30|733762.6|732762.6|734257.2|732257.2|734260.2|732762.7|733759.6|732253.7|19
1613394400000|2021-02-15 13:06:40|734256.1|732256.1|734287.8|732287.8|734287.8|732287.8|734244.6|732244.6|34
1613394410000|2021-02-15 13:06:50|734274.7|732274.7|734258.8|732258.8|734274.7|732778.3|733752|732253.9|25
1613394420000|2021-02-15 13:07:00|734264.3|732264.3|734263.3|732263.3|734270.6|732270.6|734260.5|732260.5|15
1613394430000|2021-02-15 13:07:10|734265.1|732265.1|733757.6|732757.6|734265.9|732763.3|733744.8|732254.6|24
1613394440000|2021-02-15 13:07:20|733747.3|732747.3|734229.4|732229.4|734253.8|732757.2|733747.3|732226.5|26
1613394450000|2021-02-15 13:07:30|734235.7|732235.7|734277.4|732277.4|734303.2|732786|733741.5|732234.8|33
1613394460000|2021-02-15 13:07:40|734274.7|732274.7|734317.6|732317.6|734322.8|732322.8|734252.3|732252.3|28
1613394470000|2021-02-15 13:07:50|734317.1|732317.1|733826.5|732826.5|734333.9|732826.5|733818.5|732298.5|25
1613394480000|2021-02-15 13:08:00|733821.6|732821.6|734313.2|732313.2|734326.1|732821.6|733821.6|732307.2|26
1613394490000|2021-02-15 13:08:10|734314.7|732314.7|733830.7|732830.7|734326.9|732832|733817|732293.5|24
1613394500000|2021-02-15 13:08:20|733827.9|732827.9|734246.9|732246.9|734315.9|732827.9|733770.4|732246.9|33
1613394510000|2021-02-15 13:08:30|734249.3|732249.3|734266.6|732266.6|734267.8|732267.8|734247.3|732247.3|18
1613394520000|2021-02-15 13:08:40|734265.8|732265.8|734315.5|732315.5|734315.5|732315.5|734265.8|732265.8|25
1613394530000|2021-02-15 13:08:50|734315.7|732315.7|733846.2|732846.2|734359.8|732860|733809.2|732314.2|31
1613394540000|2021-02-15 13:09:00|733849.4|732849.4|733829.9|732829.9|734338.3|732850.4|733824.9|732311.2|28
1613394550000|2021-02-15 13:09:10|733805.8|732805.8|734332.5|732332.5|734334.1|732824.4|733805.8|732314.6|21
1613394560000|2021-02-15 13:09:20|734359.1|732359.1|733839.9|732839.9|734370.6|732878.3|733832.8|732337|33
1613394570000|2021-02-15 13:09:30|733840.8|732840.8|734360.9|732360.9|734360.9|732855.3|733826.5|732314|28
1613394580000|2021-02-15 13:09:40|734359.4|732359.4|734366.5|732366.5|734370.4|732370.4|734354.5|732354.5|18
1613394590000|2021-02-15 13:09:50|734367|732367|733938.5|732938.5|734441|732941.9|733905.7|732358.5|22
1613394600000|2021-02-15 13:10:00|734439.9|732439.9|734494.2|732494.2|734494.2|732982.4|733932.1|732435.6|24
1613394610000|2021-02-15 13:10:10|734485|732485|734462.2|732462.2|734489|732489|734451.1|732451.1|28
1613394620000|2021-02-15 13:10:20|733966.4|732966.4|733994.4|732994.4|734478.4|733006.5|733949.9|732468.1|23
1613394630000|2021-02-15 13:10:30|733993.9|732993.9|734555.7|732555.7|734555.7|733047.4|733989.7|732548.4|21
1613394640000|2021-02-15 13:10:40|734545.7|732545.7|734057.3|733057.3|734545.7|733059.3|734030|732545.7|24
1613394650000|2021-02-15 13:10:50|734056.9|733056.9|734691|732691|734699.4|733170.8|734056.9|732671.9|32
1613394660000|2021-02-15 13:11:00|734689|732689|734181.9|733181.9|734695|733188.7|734167.4|732687.4|33
1613394670000|2021-02-15 13:11:10|734181|733181|734178.5|733178.5|734680.9|733181|734168.1|732663.3|26
1613394680000|2021-02-15 13:11:20|734178.3|733178.3|734189.1|733189.1|734191.1|733191.1|734176.4|733176.4|22
1613394690000|2021-02-15 13:11:30|734190.9|733190.9|734201.2|733201.2|734201.2|733201.2|734176|733176|24
1613394700000|2021-02-15 13:11:40|734201|733201|734186.3|733186.3|734201.4|733201.4|734180.9|733180.9|24
1613394710000|2021-02-15 13:11:50|734183.5|733183.5|734177.6|733177.6|734183.5|733183.5|734173.7|733173.7|21
1613394720000|2021-02-15 13:12:00|734187.5|733187.5|734499.8|732499.8|734560.7|733188.9|733946.6|732499.8|29
1613394730000|2021-02-15 13:12:10|734513|732513|734016.7|733016.7|734513.5|733023.8|734004.1|732505.3|30
1613394740000|2021-02-15 13:12:20|734018|733018|733999|732999|734018|733018|733997.2|732997.2|22
1613394750000|2021-02-15 13:12:30|733999.4|732999.4|733992.6|732992.6|734005|733005|733986|732986|21
1613394760000|2021-02-15 13:12:40|733999.4|732999.4|733985.2|732985.2|734489.9|732999.4|733984.1|732482.9|18
1613394770000|2021-02-15 13:12:50|733983.5|732983.5|734000.9|733000.9|734511.5|733011.6|733977.7|732511.5|23
1613394780000|2021-02-15 13:13:00|733995.7|732995.7|733979.4|732979.4|734004.9|733004.9|733954.5|732954.5|26
1613394790000|2021-02-15 13:13:10|733979.9|732979.9|734345|732345|734389.6|732980.8|733851|732345|29
1613394800000|2021-02-15 13:13:20|734350.2|732350.2|733815.3|732815.3|734350.2|732877.7|733808.9|732301.3|29
1613394810000|2021-02-15 13:13:30|733813.2|732813.2|733821.2|732821.2|734326.3|732834|733810|732320.3|30
1613394820000|2021-02-15 13:13:40|733820.6|732820.6|733884.6|732884.6|733887.4|732887.4|733806.5|732806.5|30
1613394830000|2021-02-15 13:13:50|733875.6|732875.6|733901.7|732901.7|733906|732906|733868|732868|15
1613394840000|2021-02-15 13:14:00|733898.6|732898.6|733857.5|732857.5|734359.9|732903|733857.5|732345.6|25
1613394850000|2021-02-15 13:14:10|733858.7|732858.7|733845.6|732845.6|733858.7|732858.7|733839.5|732839.5|24
1613394860000|2021-02-15 13:14:20|733847.5|732847.5|733891.4|732891.4|733891.4|732891.4|733847.5|732847.5|18
1613394870000|2021-02-15 13:14:30|733881.1|732881.1|733876.6|732876.6|734370.7|732882.4|733865.2|732370.7|21
1613394880000|2021-02-15 13:14:40|733879.4|732879.4|733884.6|732884.6|734383.9|732889.8|733879.4|732383.9|19
1613394890000|2021-02-15 13:14:50|733885|732885|733868.4|732868.4|733893.2|732893.2|733868.4|732868.4|17
1613394900000|2021-02-15 13:15:00|733869.1|732869.1|733879.8|732879.8|733879.8|732879.8|733868.4|732868.4|14
1613394910000|2021-02-15 13:15:10|733880.7|732880.7|733879.5|732879.5|733891.4|732891.4|733868.5|732868.5|18
1613394920000|2021-02-15 13:15:20|733888|732888|733874.5|732874.5|733889.8|732889.8|733870.2|732870.2|15
1613394930000|2021-02-15 13:15:30|733873|732873|733876.9|732876.9|733878.7|732878.7|733869.5|732869.5|13
1613394940000|2021-02-15 13:15:40|733875.3|732875.3|733871.7|732871.7|733887.9|732887.9|733868.3|732868.3|21
1613394950000|2021-02-15 13:15:50|733871.6|732871.6|733887.9|732887.9|733887.9|732887.9|733871.6|732871.6|13
1613394960000|2021-02-15 13:16:00|733884.4|732884.4|733784.5|732784.5|734286.3|732886.9|733734.2|732242.9|26
1613394970000|2021-02-15 13:16:10|733785.2|732785.2|734284.1|732284.1|734293.5|732785.2|733768.9|732282.8|24
1613394980000|2021-02-15 13:16:20|734283.4|732283.4|734270.3|732270.3|734288.7|732773.1|733773.1|732270.3|18
1613394990000|2021-02-15 13:16:30|734264.7|732264.7|734314|732314|734348.1|732851.7|733801.4|732264.7|32
1613395000000|2021-02-15 13:16:40|734318.5|732318.5|734339.5|732339.5|734339.5|732339.5|734309.1|732309.1|29
1613395010000|2021-02-15 13:16:50|734339.4|732339.4|734321.4|732321.4|734339.4|732339.4|734320.9|732320.9|22
1613395020000|2021-02-15 13:17:00|734340.7|732340.7|733830.5|732830.5|734340.7|732850.6|733828|732340.7|21
1613395030000|2021-02-15 13:17:10|733827|732827|734339.5|732339.5|734339.5|732838.7|733820.7|732320.5|19
1613395040000|2021-02-15 13:17:20|734334.6|732334.6|734263|732263|734334.6|732836.8|733755.9|732257.1|27
1613395050000|2021-02-15 13:17:30|734256|732256|734170.3|732170.3|734263.1|732735.9|733685.9|732143.5|35
1613395060000|2021-02-15 13:17:40|734166|732166|733604.9|732604.9|734189|732652.6|733604.9|732109.4|31
1613395070000|2021-02-15 13:17:50|733604.4|732604.4|733566.2|732566.2|734099.8|732636.2|733566.2|732099.8|27
1613395080000|2021-02-15 13:18:00|733568.2|732568.2|733563.4|732563.4|734077|732603.1|733558.8|732051.1|29
1613395090000|2021-02-15 13:18:10|733564.3|732564.3|733592.1|732592.1|734103.1|732602.7|733555.7|732093.7|23
1613395100000|2021-02-15 13:18:20|733598.8|732598.8|733623.2|732623.2|734140.1|732624.2|733594.9|732140.1|23
1613395110000|2021-02-15 13:18:30|733623.7|732623.7|733589.4|732589.4|733623.7|732623.7|733587.6|732587.6|24
1613395120000|2021-02-15 13:18:40|733590.4|732590.4|733551.8|732551.8|734055.8|732602.4|733529|732038.6|28
1613395130000|2021-02-15 13:18:50|733534.4|732534.4|733559.9|732559.9|734074.2|732559.9|733534.4|732043.9|30
1613395140000|2021-02-15 13:19:00|733549.6|732549.6|733571|732571|734098.3|732595.4|733549.6|732065.9|33
1613395150000|2021-02-15 13:19:10|734081.5|732081.5|733628.8|732628.8|734138|732628.8|733579|732066.8|30
1613395160000|2021-02-15 13:19:20|733627.2|732627.2|733619.6|732619.6|734139.7|732627.2|733608.6|732120.3|26
1613395170000|2021-02-15 13:19:30|734104|732104|734244.9|732244.9|734251.7|732724.2|733724.2|732104|28
1613395180000|2021-02-15 13:19:40|734239.8|732239.8|734257.7|732257.7|734265.4|732265.4|734234.8|732234.8|25
1613395190000|2021-02-15 13:19:50|734257|732257|733792.9|732792.9|734289|732792.9|733727.4|732231.4|30
1613395200000|2021-02-15 13:20:00|734305.6|732305.6|734328.9|732328.9|734334.1|732797.9|733796.2|732288|32
1613395210000|2021-02-15 13:20:10|733825.3|732825.3|734309.5|732309.5|734341.5|732825.3|733825.3|732297.7|30
1613395220000|2021-02-15 13:20:20|734318.3|732318.3|734373.8|732373.8|734392.4|732876.7|733858.5|732294.5|36
1613395230000|2021-02-15 13:20:30|734372.6|732372.6|734361|732361|734396.7|732396.7|734349.6|732349.6|32
1613395240000|2021-02-15 13:20:40|734344.3|732344.3|734336.5|732336.5|734351.3|732351.3|734331.3|732331.3|27
1613395250000|2021-02-15 13:20:50|734345.4|732345.4|733822.2|732822.2|734364.9|732856|733822.2|732329.2|23
1613395260000|2021-02-15 13:21:00|734323.4|732323.4|734321.1|732321.1|734351.1|732351.1|734321.1|732321.1|31
1613395270000|2021-02-15 13:21:10|734303.7|732303.7|733840.7|732840.7|734362.2|732859.6|733837.6|732303.7|34
1613395280000|2021-02-15 13:21:20|733840.4|732840.4|734300.2|732300.2|734333.8|732845.9|733791.2|732282.2|27
1613395290000|2021-02-15 13:21:30|734291.7|732291.7|734312.4|732312.4|734318.1|732318.1|734291.7|732291.7|27
1613395300000|2021-02-15 13:21:40|734310.5|732310.5|734342|732342|734364.8|732868.1|733836.7|732308.7|27
1613395310000|2021-02-15 13:21:50|734332.6|732332.6|734327.6|732327.6|734359.8|732359.8|734314.1|732314.1|27
1613395320000|2021-02-15 13:22:00|734328.8|732328.8|733747.1|732747.1|734346.6|732795|733743.4|732266.9|33
1613395330000|2021-02-15 13:22:10|733740.5|732740.5|733742.1|732742.1|734250.6|732783.1|733725.6|732249.7|30
1613395340000|2021-02-15 13:22:20|733728.3|732728.3|733649.5|732649.5|734156.2|732738|733613.6|732122|30
1613395350000|2021-02-15 13:22:30|734161.9|732161.9|734161.5|732161.5|734169.3|732665.5|733639.8|732148.8|30
1613395360000|2021-02-15 13:22:40|734160.9|732160.9|733629.9|732629.9|734162.4|732649.1|733627.6|732136.6|28
1613395370000|2021-02-15 13:22:50|733617.3|732617.3|733946.4|731946.4|734014.6|732617.3|733419.9|731933.8|38
1613395380000|2021-02-15 13:23:00|733938.3|731938.3|733324.1|732324.1|733938.3|732324.1|733324.1|731828.7|36
1613395390000|2021-02-15 13:23:10|733324|732324|733789.4|731789.4|733827.2|732324|733306.6|731789.1|32
1613395400000|2021-02-15 13:23:20|733775.1|731775.1|733807.6|731807.6|733833.5|732314.1|733314.1|731774.1|34
1613395410000|2021-02-15 13:23:30|733807.4|731807.4|733334.8|732334.8|733812.3|732334.8|733327|731794.6|24
1613395420000|2021-02-15 13:23:40|733332.4|732332.4|733355.9|732355.9|733863.3|732359.7|733320.8|731843.4|24
1613395430000|2021-02-15 13:23:50|733356.3|732356.3|733378.2|732378.2|733888.3|732378.2|733355.2|731863.7|21
1613395440000|2021-02-15 13:24:00|733380.9|732380.9|733380.5|732380.5|733380.9|732380.9|733359.8|732359.8|22
1613395450000|2021-02-15 13:24:10|733378.2|732378.2|733371.2|732371.2|733381.6|732381.6|733351.7|732351.7|22
1613395460000|2021-02-15 13:24:20|733369.9|732369.9|733465|732465|734005.5|732468.8|733368.2|731881.6|29
1613395470000|2021-02-15 13:24:30|733453.6|732453.6|733467.8|732467.8|733964.7|732467.8|733439.1|731935.8|29
1613395480000|2021-02-15 13:24:40|733471.9|732471.9|733976.7|731976.7|733999|732478.2|733448.6|731952|32
1613395490000|2021-02-15 13:24:50|733990.5|731990.5|733948.4|731948.4|734003.1|732463.9|733439.2|731943.7|31
1613395500000|2021-02-15 13:25:00|733948.2|731948.2|733433.8|732433.8|733961.8|732446|733427.5|731932.9|27
1613395510000|2021-02-15 13:25:10|733436.7|732436.7|733437.5|732437.5|733444.8|732444.8|733424.5|732424.5|22
1613395520000|2021-02-15 13:25:20|733442.5|732442.5|733464.3|732464.3|733966.6|732465.5|733436.2|731945.5|30
1613395530000|2021-02-15 13:25:30|733465.3|732465.3|734052|732052|734055.5|732496.7|733464|731978.9|28
1613395540000|2021-02-15 13:25:40|734053.8|732053.8|734066.8|732066.8|734066.8|732066.8|734042.6|732042.6|32
1613395550000|2021-02-15 13:25:50|734067.5|732067.5|734210.6|732210.6|734213|732700.8|733575.9|732067|30
1613395560000|2021-02-15 13:26:00|734210.1|732210.1|734195.8|732195.8|734210.1|732706.6|733701.9|732187|27
1613395570000|2021-02-15 13:26:10|734195.4|732195.4|734202|732202|734218.6|732700.6|733700.6|732187.6|26
1613395580000|2021-02-15 13:26:20|734190.1|732190.1|734187|732187|734198.7|732701.7|733701.7|732184.4|26
1613395590000|2021-02-15 13:26:30|734186.8|732186.8|734190.2|732190.2|734195.5|732195.5|734177.6|732177.6|31
1613395600000|2021-02-15 13:26:40|734187.3|732187.3|733671.7|732671.7|734197.3|732687.5|733671.7|732183.3|28
1613395610000|2021-02-15 13:26:50|733671.8|732671.8|733681.1|732681.1|733683.1|732683.1|733663.2|732663.2|16
1613395620000|2021-02-15 13:27:00|733680.5|732680.5|733692|732692|733693.7|732693.7|733680.5|732680.5|22
1613395630000|2021-02-15 13:27:10|733697.4|732697.4|733685.2|732685.2|733701.2|732701.2|733684.5|732684.5|28
1613395640000|2021-02-15 13:27:20|733719.4|732719.4|733735|732735|734236.2|732747|733717.6|732223.1|31
1613395650000|2021-02-15 13:27:30|733734|732734|733740.7|732740.7|734246.7|732745.6|733718.9|732219.9|24
1613395660000|2021-02-15 13:27:40|733737.5|732737.5|734254.2|732254.2|734266.4|732761.5|733737.5|732238.8|32
1613395670000|2021-02-15 13:27:50|734259.4|732259.4|733790.5|732790.5|734298.5|732799.9|733774.2|732257.8|30
1613395680000|2021-02-15 13:28:00|733784.9|732784.9|733676.1|732676.1|734191.9|732797.9|733673.4|732166|30
1613395690000|2021-02-15 13:28:10|733678.1|732678.1|734092|732092|734180.8|732686.4|733611.9|732092|31
1613395700000|2021-02-15 13:28:20|734090.5|732090.5|733645.8|732645.8|734136.6|732645.8|733628.7|732090.5|22
1613395710000|2021-02-15 13:28:30|733646.2|732646.2|734113.7|732113.7|734113.7|732646.2|733631.6|732090.5|26
1613395720000|2021-02-15 13:28:40|733617.4|732617.4|734148.7|732148.7|734154.4|732617.4|733616.1|732092.1|26
1613395730000|2021-02-15 13:28:50|734133.3|732133.3|734146.5|732146.5|734151.6|732151.6|734133.3|732133.3|17
1613395740000|2021-02-15 13:29:00|734148.6|732148.6|733641.6|732641.6|734155.6|732642|733636.3|732130.9|16
1613395750000|2021-02-15 13:29:10|733644.9|732644.9|734109.2|732109.2|734124.7|732644.9|733610.1|732109.2|27
1613395760000|2021-02-15 13:29:20|734110.5|732110.5|734143|732143|734143|732143|734110|732110|23
1613395770000|2021-02-15 13:29:30|734144.6|732144.6|734186.7|732186.7|734198.3|732713.1|733695.2|732144.6|27
1613395780000|2021-02-15 13:29:40|734187.4|732187.4|733660|732660|734199.7|732681.6|733660|732184.6|28
1613395790000|2021-02-15 13:29:50|733651.9|732651.9|733654.9|732654.9|733671.1|732671.1|733639.9|732639.9|24
1613395800000|2021-02-15 13:30:00|733646.4|732646.4|733635.6|732635.6|733660.5|732660.5|733617|732617|27
1613395810000|2021-02-15 13:30:10|733631.1|732631.1|733621.5|732621.5|733650|732650|733613.5|732613.5|31
1613395820000|2021-02-15 13:30:20|733625.9|732625.9|733545.8|732545.8|733631.6|732631.6|733545.8|732545.8|24
1613395830000|2021-02-15 13:30:30|733546.7|732546.7|733533.2|732533.2|733548.1|732548.1|733530.2|732530.2|29
1613395840000|2021-02-15 13:30:40|733542.9|732542.9|733538.9|732538.9|733542.9|732542.9|733535.9|732535.9|21
1613395850000|2021-02-15 13:30:50|733540.4|732540.4|734075.6|732075.6|734096.2|732586.4|733510.9|732065.2|32
1613395860000|2021-02-15 13:31:00|733566.1|732566.1|733658.8|732658.8|734154.5|732661.5|733560.6|732088.5|31
1613395870000|2021-02-15 13:31:10|733659|732659|734162.7|732162.7|734180.5|732666.2|733640|732151.8|26
1613395880000|2021-02-15 13:31:20|734162.3|732162.3|733681.3|732681.3|734174.9|732681.3|733661|732157.4|31
1613395890000|2021-02-15 13:31:30|733678.6|732678.6|733656.3|732656.3|734198|732678.6|733656.3|732142.8|29
1613395900000|2021-02-15 13:31:40|734164.7|732164.7|734171.1|732171.1|734172.4|732696.7|733646|732153|33
1613395910000|2021-02-15 13:31:50|734168|732168|733704.2|732704.2|734187.3|732711.8|733682|732168|29
1613395920000|2021-02-15 13:32:00|734202.7|732202.7|733701|732701|734213.4|732726.2|733699.3|732197.7|34
1613395930000|2021-02-15 13:32:10|733719.9|732719.9|733779.5|732779.5|734267.1|732783.9|733712.5|732267.1|32
1613395940000|2021-02-15 13:32:20|733780|732780|733771|732771|734298.3|732788.9|733746.5|732269|30
1613395950000|2021-02-15 13:32:30|733759.6|732759.6|734280.3|732280.3|734289.3|732764.8|733753.5|732250.3|28
1613395960000|2021-02-15 13:32:40|734275|732275|734277|732277|734281.9|732780.9|733778.8|732266.4|26
1613395970000|2021-02-15 13:32:50|734282.3|732282.3|734299.8|732299.8|734302.7|732812.3|733749.2|732252.6|28
1613395980000|2021-02-15 13:33:00|734295.7|732295.7|734306.6|732306.6|734313.7|732313.7|734295.7|732295.7|26
1613395990000|2021-02-15 13:33:10|734306.1|732306.1|733785.6|732785.6|734329.8|732830.7|733758.2|732269.3|34
1613396000000|2021-02-15 13:33:20|733790.3|732790.3|733792.4|732792.4|733796.8|732796.8|733779.9|732779.9|11
1613396010000|2021-02-15 13:33:30|733795.8|732795.8|733821.7|732821.7|734315.6|732828|733782.5|732306.1|25
1613396020000|2021-02-15 13:33:40|733822.3|732822.3|733791.7|732791.7|734305.8|732822.3|733779.6|732290.1|28
1613396030000|2021-02-15 13:33:50|733789.7|732789.7|733816.9|732816.9|733830.6|732830.6|733783.8|732783.8|26
1613396040000|2021-02-15 13:34:00|733825.1|732825.1|734301.4|732301.4|734340.5|732830.5|733799|732285|25
1613396050000|2021-02-15 13:34:10|734297.5|732297.5|733800|732800|734297.5|732804.6|733783.4|732291.9|22
1613396060000|2021-02-15 13:34:20|733796.1|732796.1|733795.6|732795.6|734301.6|732798|733788.9|732281.1|28
1613396070000|2021-02-15 13:34:30|733799.8|732799.8|733823.5|732823.5|733825.6|732825.6|733799.8|732799.8|26
1613396080000|2021-02-15 13:34:40|733822.3|732822.3|734330.3|732330.3|734331.9|732825.7|733820.5|732329.7|19
1613396090000|2021-02-15 13:34:50|734321.4|732321.4|734326.6|732326.6|734329.4|732329.4|734321.3|732321.3|17
1613396100000|2021-02-15 13:35:00|734325.6|732325.6|734322.4|732322.4|734343.7|732343.7|734321.7|732321.7|38
1613396110000|2021-02-15 13:35:10|734321.2|732321.2|734318.9|732318.9|734322.6|732817.4|733801.1|732314.1|20
1613396120000|2021-02-15 13:35:20|734316.2|732316.2|733830.9|732830.9|734345.6|732836.2|733823|732316.2|26
1613396130000|2021-02-15 13:35:30|733829.4|732829.4|734442.5|732442.5|734445.7|733017.2|733815.9|732430.1|34
1613396140000|2021-02-15 13:35:40|734446.4|732446.4|734482.8|732482.8|734483.4|732985.9|733982.5|732437.8|30
1613396150000|2021-02-15 13:35:50|734478.8|732478.8|734455.4|732455.4|734514.1|732973.2|733947.3|732446.1|37
1613396160000|2021-02-15 13:36:00|734455.3|732455.3|734501.7|732501.7|734502.4|732502.4|734455.3|732455.3|23
1613396170000|2021-02-15 13:36:10|734500.4|732500.4|734474.5|732474.5|734500.4|732500.4|734465.5|732465.5|28
1613396180000|2021-02-15 13:36:20|734460.4|732460.4|733984.9|732984.9|734467.5|732987.3|733965.5|732460.4|30
1613396190000|2021-02-15 13:36:30|734482.6|732482.6|734545.4|732545.4|734545.4|733047.5|733984.5|732482.6|33
1613396200000|2021-02-15 13:36:40|734541.7|732541.7|734581.4|732581.4|734611.5|733071.4|734047.8|732538.7|34
1613396210000|2021-02-15 13:36:50|734569.9|732569.9|734498.2|732498.2|734580.5|733052.6|734052.6|732489.1|27
1613396220000|2021-02-15 13:37:00|734499.7|732499.7|734478.2|732478.2|734499.7|733015.1|733982.4|732478.2|27
1613396230000|2021-02-15 13:37:10|734469.4|732469.4|733981|732981|734501.7|733023.5|733968.2|732469.4|29
1613396240000|2021-02-15 13:37:20|733976|732976|733989.1|732989.1|733993.2|732993.2|733976|732976|30
1613396250000|2021-02-15 13:37:30|733987|732987|734015.5|733015.5|734019.1|733019.1|733986|732986|22
1613396260000|2021-02-15 13:37:40|734012.9|733012.9|734008.1|733008.1|734013.4|733013.4|734005.6|733005.6|21
1613396270000|2021-02-15 13:37:50|734012.9|733012.9|734045.4|733045.4|734045.4|733045.4|734012.7|733012.7|22
1613396280000|2021-02-15 13:38:00|734048|733048|734026.6|733026.6|734060.6|733060.6|734016|733016|24
1613396290000|2021-02-15 13:38:10|734025.2|733025.2|734027.9|733027.9|734037.9|733037.9|734011.9|733011.9|21
1613396300000|2021-02-15 13:38:20|734029|733029|734028|733028|734029|733029|734017.7|733017.7|17
1613396310000|2021-02-15 13:38:30|734029|733029|734025.3|733025.3|734033.9|733033.9|734021|733021|25
1613396320000|2021-02-15 13:38:40|734003.1|733003.1|734031.5|733031.5|734031.5|733031.5|733993.7|732993.7|24
1613396330000|2021-02-15 13:38:50|734033.8|733033.8|734052.5|733052.5|734057.3|733057.3|734010|733010|31
1613396340000|2021-02-15 13:39:00|734052.8|733052.8|734044.7|733044.7|734052.8|733052.8|734038.5|733038.5|24
1613396350000|2021-02-15 13:39:10|734047.3|733047.3|734042|733042|734058|733058|734023.4|733023.4|20
1613396360000|2021-02-15 13:39:20|734041.9|733041.9|734029.5|733029.5|734044.3|733044.3|733984.2|732984.2|30
1613396370000|2021-02-15 13:39:30|734040|733040|734020.6|733020.6|734044.4|733044.4|734018.4|733018.4|27
1613396380000|2021-02-15 13:39:40|734021.1|733021.1|734047.5|733047.5|734061.1|733061.1|734021.1|733021.1|30
1613396390000|2021-02-15 13:39:50|734049.4|733049.4|734041.8|733041.8|734056.2|733056.2|734037.1|733037.1|25
1613396400000|2021-02-15 13:40:00|734045.9|733045.9|734057|733057|734058.7|733058.7|734041.6|733041.6|26
1613396410000|2021-02-15 13:40:10|734058.5|733058.5|734020.2|733020.2|734058.5|733058.5|733988.5|732988.5|33
1613396420000|2021-02-15 13:40:20|734019.9|733019.9|733980.9|732980.9|734033.7|733033.7|733972|732972|29
1613396430000|2021-02-15 13:40:30|733978.7|732978.7|733984.9|732984.9|733991|732991|733957.2|732957.2|25
1613396440000|2021-02-15 13:40:40|733979.1|732979.1|733982.4|732982.4|733999|732999|733979.1|732979.1|28
1613396450000|2021-02-15 13:40:50|733981.5|732981.5|733957.6|732957.6|733999.6|732999.6|733952.1|732952.1|28
1613396460000|2021-02-15 13:41:00|733965.5|732965.5|733977.8|732977.8|733979.8|732979.8|733956.5|732956.5|28
1613396470000|2021-02-15 13:41:10|733975.3|732975.3|733966.4|732966.4|733981.9|732981.9|733962.7|732962.7|30
1613396480000|2021-02-15 13:41:20|733966.9|732966.9|733969.4|732969.4|733972|732972|733957.8|732957.8|27
1613396490000|2021-02-15 13:41:30|733972.7|732972.7|734012.7|733012.7|734533|733018.8|733972.7|732533|32
1613396500000|2021-02-15 13:41:40|734020.7|733020.7|733987.3|732987.3|734490.3|733022|733981.6|732487.2|28
1613396510000|2021-02-15 13:41:50|733986.4|732986.4|733990.9|732990.9|733993|732993|733983.3|732983.3|20
1613396520000|2021-02-15 13:42:00|733993.6|732993.6|733894.1|732894.1|734011.7|733011.7|733869.5|732869.5|32
1613396530000|2021-02-15 13:42:10|733912.8|732912.8|733856.8|732856.8|733939.4|732939.4|733856.8|732856.8|23
1613396540000|2021-02-15 13:42:20|733855.7|732855.7|733873.8|732873.8|733875.8|732875.8|733855.7|732855.7|15
1613396550000|2021-02-15 13:42:30|733873.5|732873.5|733880.9|732880.9|733880.9|732880.9|733873.5|732873.5|17
1613396560000|2021-02-15 13:42:40|733882|732882|733879.6|732879.6|733891.4|732891.4|733873|732873|21
1613396570000|2021-02-15 13:42:50|733885.3|732885.3|733874.8|732874.8|733885.3|732885.3|733853.4|732853.4|28
1613396580000|2021-02-15 13:43:00|733871.7|732871.7|733965.8|732965.8|733976.3|732976.3|733871.7|732871.7|33
1613396590000|2021-02-15 13:43:10|733965.6|732965.6|733956.6|732956.6|733969.2|732969.2|733940.7|732940.7|27
1613396600000|2021-02-15 13:43:20|733959.9|732959.9|733945|732945|734446.1|732959.9|733928.8|732438.9|24
1613396610000|2021-02-15 13:43:30|733945.8|732945.8|733905.3|732905.3|733957.4|732957.4|733905.3|732905.3|25
1613396620000|2021-02-15 13:43:40|733902.1|732902.1|733896.2|732896.2|733913.4|732913.4|733892.9|732892.9|33
1613396630000|2021-02-15 13:43:50|733881.3|732881.3|733843.4|732843.4|733883.1|732883.1|733839|732839|28
1613396640000|2021-02-15 13:44:00|733844.6|732844.6|734006.3|733006.3|734027.4|733027.4|733797.5|732797.5|36
1613396650000|2021-02-15 13:44:10|734017|733017|734012.9|733012.9|734024.6|733024.6|734011.6|733011.6|24
1613396660000|2021-02-15 13:44:20|734014.5|733014.5|734017.5|733017.5|734021.2|733021.2|733989.4|732989.4|30
1613396670000|2021-02-15 13:44:30|734011.9|733011.9|734018.1|733018.1|734019|733019|734003.8|733003.8|28
1613396680000|2021-02-15 13:44:40|734039.4|733039.4|734617.1|732617.1|734617.6|733115.1|734039.4|732617.1|30
1613396690000|2021-02-15 13:44:50|734127.2|733127.2|734246.7|733246.7|734723|733246.7|734086.6|732647.5|33
1613396700000|2021-02-15 13:45:00|734249.5|733249.5|734956.2|732956.2|734960.4|733301.6|734249.5|732732.1|35
1613396710000|2021-02-15 13:45:10|734956|732956|734463.5|733463.5|735002.1|733463.5|734463.5|732932.2|37
1613396720000|2021-02-15 13:45:20|734475.6|733475.6|734342.3|733342.3|734964.4|733475.6|734306.5|732865.6|36
1613396730000|2021-02-15 13:45:30|734361.5|733361.5|734344.1|733344.1|734863.5|733373.8|734327.1|732848.7|25
1613396740000|2021-02-15 13:45:40|734344.4|733344.4|734291.8|733291.8|734823.2|733356.3|734279.3|732806.4|28
1613396750000|2021-02-15 13:45:50|734292|733292|734267|733267|734815.5|733355.9|734246.7|732757.1|36
1613396760000|2021-02-15 13:46:00|734269.1|733269.1|734227.8|733227.8|734769.4|733269.1|734205.3|732769.4|36
1613396770000|2021-02-15 13:46:10|734236.3|733236.3|734191.5|733191.5|734721|733237.5|734189.7|732711.9|30
1613396780000|2021-02-15 13:46:20|734189.1|733189.1|734120.5|733120.5|734685.1|733206.6|734099.9|732668.8|38
1613396790000|2021-02-15 13:46:30|734114.9|733114.9|734152.4|733152.4|734193|733193|734095.5|733095.5|35
1613396800000|2021-02-15 13:46:40|734155.4|733155.4|734188.8|733188.8|734197.3|733197.3|734121|733121|34
1613396810000|2021-02-15 13:46:50|734190|733190|734160.9|733160.9|734204.3|733204.3|734126.1|733126.1|27
1613396820000|2021-02-15 13:47:00|734152.7|733152.7|734157.2|733157.2|734161|733161|734135|733135|21
1613396830000|2021-02-15 13:47:10|734154|733154|734241.4|733241.4|734241.4|733241.4|734154|733154|34
1613396840000|2021-02-15 13:47:20|734236.3|733236.3|734167.4|733167.4|734244.4|733244.4|734151|733151|33
1613396850000|2021-02-15 13:47:30|734174.9|733174.9|734227.9|733227.9|734722|733239.1|734174.9|732720.9|30
1613396860000|2021-02-15 13:47:40|734227.7|733227.7|734980.6|732980.6|734997.2|733490.5|734227.7|732895.1|34
1613396870000|2021-02-15 13:47:50|734978|732978|734960.7|732960.7|734987.7|732987.7|734957|732957|28
1613396880000|2021-02-15 13:48:00|734963.5|732963.5|734419.4|733419.4|734963.5|733437.9|734400.8|732902.1|20
1613396890000|2021-02-15 13:48:10|734413.4|733413.4|734473.5|733473.5|734484|733484|734413.4|733413.4|27
1613396900000|2021-02-15 13:48:20|734481.1|733481.1|734492.6|733492.6|734987.6|733501|734470.6|732970.6|30
1613396910000|2021-02-15 13:48:30|734512.9|733512.9|735011.4|733011.4|735024.6|733530.9|734499.4|733000.5|31
1613396920000|2021-02-15 13:48:40|735008.4|733008.4|734467.3|733467.3|735012.3|733529.9|734440.6|733002.9|24
1613396930000|2021-02-15 13:48:50|734484.4|733484.4|735006.1|733006.1|735053.6|733539.9|734484.4|733006.1|31
1613396940000|2021-02-15 13:49:00|734996.1|732996.1|734526.4|733526.4|734996.1|733526.8|734489.2|732995.1|31
1613396950000|2021-02-15 13:49:10|734523.3|733523.3|734501.9|733501.9|734524.3|733524.3|734501.2|733501.2|24
1613396960000|2021-02-15 13:49:20|734502.7|733502.7|734488.5|733488.5|734522.2|733522.2|734488.5|733488.5|25
1613396970000|2021-02-15 13:49:30|734484.5|733484.5|734482.5|733482.5|734490.1|733490.1|734470.3|733470.3|29
1613396980000|2021-02-15 13:49:40|734487.2|733487.2|734513.1|733513.1|734517.5|733517.5|734469|733469|25
1613396990000|2021-02-15 13:49:50|734515.7|733515.7|734621.9|733621.9|735153.3|733667|734492.6|733092.8|38
1613397000000|2021-02-15 13:50:00|734617.9|733617.9|735414.7|733414.7|735481.2|733921.5|734615|733147.8|40
1613397010000|2021-02-15 13:50:10|735419.4|733419.4|734973.5|733973.5|735485.5|733980.7|734929|733419.4|40
1613397020000|2021-02-15 13:50:20|734973.4|733973.4|734968.2|733968.2|734993.4|733993.4|734946.4|733946.4|39
1613397030000|2021-02-15 13:50:30|734972.3|733972.3|734881.4|733881.4|735473.6|733972.3|734877.9|733381|38
1613397040000|2021-02-15 13:50:40|735371.5|733371.5|735330.4|733330.4|735378.9|733848.8|734829.1|733330.4|34
1613397050000|2021-02-15 13:50:50|735329.7|733329.7|734829.1|733829.1|735338.3|733849.9|734829.1|733323.6|28
1613397060000|2021-02-15 13:51:00|734833.3|733833.3|734775|733775|734850.5|733850.5|734749.4|733749.4|34
1613397070000|2021-02-15 13:51:10|734775.2|733775.2|734760.1|733760.1|734792.1|733792.1|734751.4|733751.4|35
1613397080000|2021-02-15 13:51:20|734753.9|733753.9|734760.5|733760.5|734794.6|733794.6|734751.3|733751.3|31
1613397090000|2021-02-15 13:51:30|734778.5|733778.5|734746.1|733746.1|734778.5|733778.5|734745.3|733745.3|31
1613397100000|2021-02-15 13:51:40|734743.2|733743.2|734693.8|733693.8|734743.2|733743.2|734673.1|733673.1|27
1613397110000|2021-02-15 13:51:50|734693.5|733693.5|734691|733691|734739.2|733739.2|734674.2|733674.2|34
1613397120000|2021-02-15 13:52:00|734671.9|733671.9|734680.6|733680.6|734690.7|733690.7|734656.5|733656.5|27
1613397130000|2021-02-15 13:52:10|734684.5|733684.5|734669.9|733669.9|734699.6|733699.6|734624|733624|31
1613397140000|2021-02-15 13:52:20|734671|733671|734651.6|733651.6|734689.7|733689.7|734646.5|733646.5|30
1613397150000|2021-02-15 13:52:30|734652.6|733652.6|735122.2|733122.2|735143.8|733663.8|734630.7|733120.2|34
1613397160000|2021-02-15 13:52:40|735129|733129|735116.8|733116.8|735132.3|733601.1|734562.8|733069|35
1613397170000|2021-02-15 13:52:50|735134.5|733134.5|735125.5|733125.5|735142.8|733650.2|734580.8|733085.6|36
1613397180000|2021-02-15 13:53:00|735122.7|733122.7|735137|733137|735142.6|733636.2|734624.8|733111.4|32
1613397190000|2021-02-15 13:53:10|735144.7|733144.7|735142.9|733142.9|735159.5|733663.2|734633.9|733138.8|34
1613397200000|2021-02-15 13:53:20|735139.8|733139.8|735128.1|733128.1|735151|733645.8|734636.4|733128.1|26
1613397210000|2021-02-15 13:53:30|734636.9|733636.9|735113.5|733113.5|735149.9|733642.7|734597.3|733098.8|35
1613397220000|2021-02-15 13:53:40|734591.6|733591.6|734604.8|733604.8|735108.7|733605.2|734551.5|733044.4|35
1613397230000|2021-02-15 13:53:50|734606.7|733606.7|734497.8|733497.8|735069.6|733609.2|734497.8|733028.5|33
1613397240000|2021-02-15 13:54:00|734510.3|733510.3|735058.7|733058.7|735061.6|733531.3|734504.9|733044.9|23
1613397250000|2021-02-15 13:54:10|735050.1|733050.1|735107.4|733107.4|735114.7|733602.8|734586.7|733050.1|31
1613397260000|2021-02-15 13:54:20|735110|733110|735086.9|733086.9|735116.2|733603.1|734587.5|733076.7|32
1613397270000|2021-02-15 13:54:30|735082.5|733082.5|735055.1|733055.1|735082.5|733554.2|734539|733034.5|27
1613397280000|2021-02-15 13:54:40|735056.9|733056.9|734989.9|732989.9|735065.9|733558.3|734494.6|732970.8|33
1613397290000|2021-02-15 13:54:50|734986.2|732986.2|734996.3|732996.3|735005|733477.1|734460.2|732957.9|34
1613397300000|2021-02-15 13:55:00|734998.5|732998.5|734580.5|733580.5|735080.5|733594.4|734546.1|732998.5|34
1613397310000|2021-02-15 13:55:10|734581|733581|735073.9|733073.9|735093.1|733594|734563.1|733063.9|27
1613397320000|2021-02-15 13:55:20|735072.7|733072.7|734533.6|733533.6|735074.2|733545.4|734533.6|733056.4|23
1613397330000|2021-02-15 13:55:30|734524.3|733524.3|734994.2|732994.2|735018.8|733524.3|734476.3|732957.8|31
1613397340000|2021-02-15 13:55:40|734990.7|732990.7|734979.6|732979.6|735000.5|733000.5|734969.3|732969.3|33
1613397350000|2021-02-15 13:55:50|734981.8|732981.8|734418.9|733418.9|734985.5|733471.4|734393|732952.5|30
1613397360000|2021-02-15 13:56:00|734431.8|733431.8|734452.3|733452.3|734471.6|733471.6|734410.5|733410.5|36
1613397370000|2021-02-15 13:56:10|734465.6|733465.6|734981.2|732981.2|734994.9|733494.5|734457.2|732969.9|35
1613397380000|2021-02-15 13:56:20|734984.7|732984.7|734494.6|733494.6|734998.1|733500.2|734486.8|732966.9|27
1613397390000|2021-02-15 13:56:30|734489.7|733489.7|734996.6|732996.6|735004.3|733505|734439.8|732988.2|30
1613397400000|2021-02-15 13:56:40|734992|732992|734421.3|733421.3|734992|733468.9|734385.5|732947.2|32
1613397410000|2021-02-15 13:56:50|734425.3|733425.3|734327.3|733327.3|734425.6|733425.6|734313.5|733313.5|32
1613397420000|2021-02-15 13:57:00|734337.8|733337.8|734351.2|733351.2|734830.2|733356.6|734302.9|732830.2|32
1613397430000|2021-02-15 13:57:10|734354|733354|734852|732852|734867.7|733377.4|734330.5|732842.7|34
1613397440000|2021-02-15 13:57:20|734849.4|732849.4|734295.8|733295.8|734861.3|733366.9|734290.9|732846.2|34
1613397450000|2021-02-15 13:57:30|734272.1|733272.1|734214.4|733214.4|734758.9|733272.1|734190.3|732756.2|31
1613397460000|2021-02-15 13:57:40|734215.3|733215.3|734760.4|732760.4|734776.6|733231.2|734215.3|732706|29
1613397470000|2021-02-15 13:57:50|734268.1|733268.1|734774.1|732774.1|734787.3|733282.3|734268.1|732761.5|33
1613397480000|2021-02-15 13:58:00|734774.7|732774.7|734203.1|733203.1|734777.8|733246|734203.1|732721.3|32
1613397490000|2021-02-15 13:58:10|734184.9|733184.9|734275.6|733275.6|734794.1|733286.5|734184.9|732769.8|38
1613397500000|2021-02-15 13:58:20|734277.2|733277.2|734266.9|733266.9|734288.5|733288.5|734249.8|733249.8|22
1613397510000|2021-02-15 13:58:30|734257.6|733257.6|734279.5|733279.5|734777.2|733300.4|734253.5|732751|31
1613397520000|2021-02-15 13:58:40|734277.6|733277.6|734241.9|733241.9|734769.3|733281.2|734228.6|732769.3|29
1613397530000|2021-02-15 13:58:50|734235.8|733235.8|734271|733271|734797.1|733302.7|734230.3|732730|29
1613397540000|2021-02-15 13:59:00|734263.4|733263.4|734269.4|733269.4|734748|733271.3|734239.7|732748|30
1613397550000|2021-02-15 13:59:10|734272.9|733272.9|734293.6|733293.6|734332.5|733332.5|734269.4|733269.4|32
1613397560000|2021-02-15 13:59:20|734278|733278|734272.5|733272.5|734284.6|733284.6|734250.4|733250.4|30
1613397570000|2021-02-15 13:59:30|734270.8|733270.8|734327.6|733327.6|734341.8|733341.8|734268.1|733268.1|35
1613397580000|2021-02-15 13:59:40|734277.2|733277.2|734261|733261|734277.2|733277.2|734251.4|733251.4|35
1613397590000|2021-02-15 13:59:50|734259|733259|734243.6|733243.6|734731.6|733262.6|734226.4|732731.6|27
1613397600000|2021-02-15 14:00:00|734244|733244|734240.7|733240.7|734268.2|733268.2|734240.7|733240.7|34
1613397610000|2021-02-15 14:00:10|734246.7|733246.7|734873.4|732873.4|734873.4|733353.8|734246.7|732830.5|32
1613397620000|2021-02-15 14:00:20|734363.5|733363.5|734886.1|732886.1|734948.1|733429.1|734363.5|732884.1|37
1613397630000|2021-02-15 14:00:30|734888.9|732888.9|734414.3|733414.3|734932.3|733414.3|734383.5|732855|37
1613397640000|2021-02-15 14:00:40|734415|733415|734854.9|732854.9|734911.8|733415|734349|732843.7|35
1613397650000|2021-02-15 14:00:50|734854.8|732854.8|734349.2|733349.2|734887.3|733355.4|734336.2|732854.8|31
1613397660000|2021-02-15 14:01:00|734851.3|732851.3|734768.9|732768.9|734853.3|733359|734272.4|732764.3|36
1613397670000|2021-02-15 14:01:10|734766.5|732766.5|734222.7|733222.7|734780.1|733296.8|734222.7|732717.5|35
1613397680000|2021-02-15 14:01:20|734221.9|733221.9|734743.4|732743.4|734760.3|733222.4|734212.2|732707.9|36
1613397690000|2021-02-15 14:01:30|734738.4|732738.4|734166.7|733166.7|734751.8|733203.3|734164.6|732729.5|34
1613397700000|2021-02-15 14:01:40|734164.7|733164.7|734566.3|732566.3|734604.2|733168.4|734150.7|732562|30
1613397710000|2021-02-15 14:01:50|734566.1|732566.1|734585.3|732585.3|734615.4|733091.5|734058.2|732566.1|36
1613397720000|2021-02-15 14:02:00|734584.8|732584.8|734039.9|733039.9|734586.5|733048.5|734024.7|732556.4|30
1613397730000|2021-02-15 14:02:10|734037.4|733037.4|734031.8|733031.8|734040.6|733040.6|734031.1|733031.1|27
1613397740000|2021-02-15 14:02:20|734035.1|733035.1|734463.2|732463.2|734535.7|733038.9|733949.6|732463.2|29
1613397750000|2021-02-15 14:02:30|734458|732458|734013.5|733013.5|734518.2|733025.3|733956.2|732448.4|31
1613397760000|2021-02-15 14:02:40|734012.3|733012.3|734017.7|733017.7|734030.5|733030.5|734009.9|733009.9|24
1613397770000|2021-02-15 14:02:50|734024.5|733024.5|734024.3|733024.3|734039.3|733039.3|734015.5|733015.5|30
1613397780000|2021-02-15 14:03:00|734012.6|733012.6|733919.8|732919.8|734014|733014|733915.4|732915.4|30
1613397790000|2021-02-15 14:03:10|733918.6|732918.6|733820.4|732820.4|734366.9|732925|733787.2|732336.4|32
1613397800000|2021-02-15 14:03:20|733817.3|732817.3|734379.1|732379.1|734384.6|732880.3|733817.3|732340.1|36
1613397810000|2021-02-15 14:03:30|734380.9|732380.9|733853.5|732853.5|734391|732889.8|733850|732380.6|29
1613397820000|2021-02-15 14:03:40|733853.2|732853.2|734278.4|732278.4|734300.8|732853.2|733796.5|732278.2|30
1613397830000|2021-02-15 14:03:50|733770.8|732770.8|733750.5|732750.5|733773.8|732773.8|733750.5|732750.5|35
1613397840000|2021-02-15 14:04:00|733736.9|732736.9|733678.4|732678.4|734246.1|732742|733676.1|732222.7|38
1613397850000|2021-02-15 14:04:10|733681.5|732681.5|733694.3|732694.3|733723.1|732723.1|733679|732679|31
1613397860000|2021-02-15 14:04:20|733690|732690|733718.9|732718.9|733738.8|732738.8|733688.7|732688.7|34
1613397870000|2021-02-15 14:04:30|733721.5|732721.5|733781.4|732781.4|734323.7|732823.7|733721.5|732308.7|37
1613397880000|2021-02-15 14:04:40|733777.3|732777.3|733725.3|732725.3|733783.4|732783.4|733719.2|732719.2|29
1613397890000|2021-02-15 14:04:50|733728.7|732728.7|733692.1|732692.1|733729.5|732729.5|733667.3|732667.3|29
1613397900000|2021-02-15 14:05:00|733693.3|732693.3|733710.6|732710.6|733726.3|732726.3|733686.2|732686.2|30
1613397910000|2021-02-15 14:05:10|733711|732711|733730.5|732730.5|733737.9|732737.9|733709.2|732709.2|27
1613397920000|2021-02-15 14:05:20|733734.5|732734.5|733750.9|732750.9|733750.9|732750.9|733733.9|732733.9|33
1613397930000|2021-02-15 14:05:30|733737.4|732737.4|733777|732777|734256.3|732777|733732.4|732256.3|35
1613397940000|2021-02-15 14:05:40|733779.9|732779.9|733818.9|732818.9|733819.5|732819.5|733779.9|732779.9|27
1613397950000|2021-02-15 14:05:50|733814.1|732814.1|733778.1|732778.1|733814.1|732814.1|733747.1|732747.1|33
1613397960000|2021-02-15 14:06:00|733781.9|732781.9|733796.6|732796.6|733804.6|732804.6|733780.7|732780.7|29
1613397970000|2021-02-15 14:06:10|733799.1|732799.1|733793.6|732793.6|733806.6|732806.6|733782.6|732782.6|28
1613397980000|2021-02-15 14:06:20|733794.1|732794.1|733783.5|732783.5|733809|732809|733781.8|732781.8|31
1613397990000|2021-02-15 14:06:30|733781.2|732781.2|733842.6|732842.6|734348.5|732913.8|733779.2|732342.4|27
1613398000000|2021-02-15 14:06:40|733801.4|732801.4|733778.1|732778.1|733801.9|732801.9|733764.7|732764.7|27
1613398010000|2021-02-15 14:06:50|733777.9|732777.9|733719.5|732719.5|733795|732795|733712|732712|32
1613398020000|2021-02-15 14:07:00|733713.3|732713.3|733763.4|732763.4|734247.7|732783.2|733713.3|732247.7|31
1613398030000|2021-02-15 14:07:10|733768.3|732768.3|733789.5|732789.5|733789.5|732789.5|733761.9|732761.9|30
1613398040000|2021-02-15 14:07:20|733789.9|732789.9|733936.2|732936.2|734451.9|732936.2|733789.9|732430.3|35
1613398050000|2021-02-15 14:07:30|733936.6|732936.6|734449.4|732449.4|734449.7|732955.1|733927|732448.1|28
1613398060000|2021-02-15 14:07:40|734449.1|732449.1|733979.5|732979.5|734451.7|732981.7|733966.2|732449.1|34
1613398070000|2021-02-15 14:07:50|733980.1|732980.1|733952.7|732952.7|733980.8|732980.8|733951.5|732951.5|32
1613398080000|2021-02-15 14:08:00|733950|732950|733926.2|732926.2|733962.2|732962.2|733917.3|732917.3|30
1613398090000|2021-02-15 14:08:10|733926.8|732926.8|733937.1|732937.1|734424.9|732940.5|733917.3|732422.8|32
1613398100000|2021-02-15 14:08:20|733936|732936|733929.6|732929.6|734463.6|732978.2|733916|732463.6|31
1613398110000|2021-02-15 14:08:30|733930|732930|734362.4|732362.4|734372|732930|733867.8|732362.4|28
1613398120000|2021-02-15 14:08:40|733842.8|732842.8|733875.3|732875.3|734359.5|732882.9|733840.5|732336|32
1613398130000|2021-02-15 14:08:50|733874.5|732874.5|734385.1|732385.1|734394.8|732874.5|733874.5|732361.9|31
1613398140000|2021-02-15 14:09:00|734378.4|732378.4|733899.4|732899.4|734389|732913.3|733899.4|732378|27
1613398150000|2021-02-15 14:09:10|733902.6|732902.6|733855.4|732855.4|733902.6|732902.6|733854|732854|27
1613398160000|2021-02-15 14:09:20|733847.8|732847.8|733853|732853|733856.3|732856.3|733837|732837|27
1613398170000|2021-02-15 14:09:30|733852.8|732852.8|733808|732808|734308.7|732853.5|733796.2|732288.5|27
1613398180000|2021-02-15 14:09:40|733807.9|732807.9|734380.9|732380.9|734381.2|732881|733805.9|732324.5|26
1613398190000|2021-02-15 14:09:50|734381.3|732381.3|734392.9|732392.9|734403.8|732902.2|733888.5|732379.1|23
1613398200000|2021-02-15 14:10:00|734391|732391|733934|732934|734432.6|732937.6|733898.9|732391|37
1613398210000|2021-02-15 14:10:10|733934.7|732934.7|733957.8|732957.8|733964.2|732964.2|733934.7|732934.7|23
1613398220000|2021-02-15 14:10:20|733957.3|732957.3|733958.3|732958.3|733975.4|732975.4|733949.9|732949.9|29
1613398230000|2021-02-15 14:10:30|733961.9|732961.9|733954.7|732954.7|733973.4|732973.4|733953.7|732953.7|28
1613398240000|2021-02-15 14:10:40|733951.7|732951.7|734601.7|732601.7|734602.3|733075.7|733950.3|732571.6|31
1613398250000|2021-02-15 14:10:50|734601.3|732601.3|734087.5|733087.5|734606.1|733087.5|734021.2|732523.1|30
1613398260000|2021-02-15 14:11:00|734082.2|733082.2|734093.1|733093.1|734619.3|733113.9|734082.2|732608|29
1613398270000|2021-02-15 14:11:10|734584.7|732584.7|734059.8|733059.8|734595.3|733083|734054|732547.7|26
1613398280000|2021-02-15 14:11:20|734058.1|733058.1|734071.1|733071.1|734071.1|733071.1|734050|733050|30
1613398290000|2021-02-15 14:11:30|734066.7|733066.7|734028.2|733028.2|734069.9|733069.9|734012.6|733012.6|34
1613398300000|2021-02-15 14:11:40|734032.2|733032.2|734353.3|732353.3|734446.9|733034.5|733909.1|732352.6|32
1613398310000|2021-02-15 14:11:50|734351|732351|734480.3|732480.3|734483.8|732976.9|733976.9|732349.4|31
1613398320000|2021-02-15 14:12:00|734480.1|732480.1|734471.6|732471.6|734480.4|732480.4|734465.4|732465.4|27
1613398330000|2021-02-15 14:12:10|734460.7|732460.7|734506.8|732506.8|734506.8|732506.8|734407.9|732407.9|34
1613398340000|2021-02-15 14:12:20|734507.2|732507.2|734476.6|732476.6|734507.2|732968.4|733954.4|732433.6|29
1613398350000|2021-02-15 14:12:30|734478.1|732478.1|734485.4|732485.4|734498|732498|734475.9|732475.9|25
1613398360000|2021-02-15 14:12:40|734490.3|732490.3|734597.4|732597.4|734597.4|733103.5|733978.4|732472.8|31
1613398370000|2021-02-15 14:12:50|734596.8|732596.8|734627.4|732627.4|734632.1|733125.3|734110.4|732593.2|31
1613398380000|2021-02-15 14:13:00|734626.1|732626.1|734647.3|732647.3|734657.1|733160.8|734122.7|732611.1|29
1613398390000|2021-02-15 14:13:10|734135.2|733135.2|734594.2|732594.2|734602.9|733144.3|734116.3|732594.2|27
1613398400000|2021-02-15 14:13:20|734583.4|732583.4|734079.7|733079.7|734612.9|733107.7|734079.7|732582.8|31
1613398410000|2021-02-15 14:13:30|734078.7|733078.7|734520|732520|734571.5|733081.7|734011.5|732508.4|22
1613398420000|2021-02-15 14:13:40|734514.6|732514.6|734041.4|733041.4|734523.2|733063.5|734029.4|732514.6|30
1613398430000|2021-02-15 14:13:50|734041.9|733041.9|734049.3|733049.3|734554|733064.5|734033.2|732554|27
1613398440000|2021-02-15 14:14:00|734052.8|733052.8|734062.5|733062.5|734546.1|733065.9|734043.4|732530.2|29
1613398450000|2021-02-15 14:14:10|734064|733064|734584.6|732584.6|734592.4|733097.5|734064|732574.3|32
1613398460000|2021-02-15 14:14:20|734583.5|732583.5|734588|732588|734630|733126.8|734076.2|732583.3|29
1613398470000|2021-02-15 14:14:30|734572.7|732572.7|734578.9|732578.9|734588|733085|734046.9|732572.7|29
1613398480000|2021-02-15 14:14:40|734579.2|732579.2|734594.7|732594.7|734603.8|732603.8|734579.2|732579.2|27
1613398490000|2021-02-15 14:14:50|734597.8|732597.8|733940.4|732940.4|734597.8|733077.3|733940.4|732498.9|25
1613398500000|2021-02-15 14:15:00|733935.5|732935.5|734428.2|732428.2|734471.3|732935.5|733935.5|732419.1|34
1613398510000|2021-02-15 14:15:10|734429|732429|734405.3|732405.3|734443.2|732443.2|734405.3|732405.3|25
1613398520000|2021-02-15 14:15:20|734408.1|732408.1|734305.4|732305.4|734408.1|732895|733797.9|732297.6|31
1613398530000|2021-02-15 14:15:30|734306|732306|733816.8|732816.8|734310.5|732818.4|733816.4|732283.8|29
1613398540000|2021-02-15 14:15:40|733849.5|732849.5|733783.6|732783.6|734306.5|732849.5|733781.3|732298.8|25
1613398550000|2021-02-15 14:15:50|733784.3|732784.3|733766|732766|734351|732855.1|733758.8|732288.8|32
1613398560000|2021-02-15 14:16:00|733759.9|732759.9|733717.7|732717.7|733774.3|732774.3|733717.7|732717.7|30
1613398570000|2021-02-15 14:16:10|733716.2|732716.2|733731.9|732731.9|733734.9|732734.9|733701|732701|33
1613398580000|2021-02-15 14:16:20|733731.6|732731.6|733687.8|732687.8|733732.2|732732.2|733687.8|732687.8|22
1613398590000|2021-02-15 14:16:30|733687.5|732687.5|733632.3|732632.3|733694.6|732694.6|733631.6|732631.6|32
1613398600000|2021-02-15 14:16:40|733632.5|732632.5|733638|732638|733654.7|732654.7|733632.5|732632.5|32
1613398610000|2021-02-15 14:16:50|733638.2|732638.2|733633.3|732633.3|733651.2|732651.2|733617.1|732617.1|24
1613398620000|2021-02-15 14:17:00|733617.7|732617.7|733621.1|732621.1|733635.5|732635.5|733615.1|732615.1|31
1613398630000|2021-02-15 14:17:10|733626.9|732626.9|733627.3|732627.3|733649.6|732649.6|733619.8|732619.8|25
1613398640000|2021-02-15 14:17:20|733636.2|732636.2|733592.3|732592.3|733636.4|732636.4|733592.3|732592.3|27
1613398650000|2021-02-15 14:17:30|733618.9|732618.9|733609.2|732609.2|733626.2|732626.2|733591|732591|25
1613398660000|2021-02-15 14:17:40|733607.1|732607.1|733541.8|732541.8|733607.1|732607.1|733537.5|732537.5|30
1613398670000|2021-02-15 14:17:50|733541.6|732541.6|733475.1|732475.1|733963.9|732541.6|733427.1|731949.8|34
1613398680000|2021-02-15 14:18:00|733487.5|732487.5|733535.1|732535.1|733541.9|732541.9|733474.3|732474.3|33
1613398690000|2021-02-15 14:18:10|733553.1|732553.1|733537.2|732537.2|733559.8|732559.8|733537.2|732537.2|27
1613398700000|2021-02-15 14:18:20|733538.2|732538.2|733442.7|732442.7|734084.3|732543.9|733436.4|731923.8|33
1613398710000|2021-02-15 14:18:30|733442|732442|733325.2|732325.2|733859.5|732442|733306.6|731813.4|37
1613398720000|2021-02-15 14:18:40|733324.8|732324.8|733332.9|732332.9|733847.4|732356|733316.7|731803.4|32
1613398730000|2021-02-15 14:18:50|733333.9|732333.9|733348.5|732348.5|733356.9|732356.9|733318.8|732318.8|32
1613398740000|2021-02-15 14:19:00|733346.1|732346.1|733327.1|732327.1|733842.1|732355.5|733325|731821.5|32
1613398750000|2021-02-15 14:19:10|733331.4|732331.4|733318.4|732318.4|733339.3|732339.3|733316.5|732316.5|36
1613398760000|2021-02-15 14:19:20|733318.2|732318.2|733364.4|732364.4|733366.2|732366.2|733313.6|732313.6|36
1613398770000|2021-02-15 14:19:30|733365.3|732365.3|733386.4|732386.4|733389.5|732389.5|733352.1|732352.1|18
1613398780000|2021-02-15 14:19:40|733387.3|732387.3|733492.8|732492.8|733492.8|732492.8|733346.7|732346.7|28
1613398790000|2021-02-15 14:19:50|733494.3|732494.3|733510.5|732510.5|733980.3|732510.5|733475.9|731967.2|27
1613398800000|2021-02-15 14:20:00|733505.8|732505.8|733424.6|732424.6|734017.8|732510.4|733405.7|731998.7|32
1613398810000|2021-02-15 14:20:10|733414.6|732414.6|733370.4|732370.4|733414.9|732414.9|733355.4|732355.4|34
1613398820000|2021-02-15 14:20:20|733374.1|732374.1|733416.1|732416.1|733417.7|732417.7|733355.9|732355.9|27
1613398830000|2021-02-15 14:20:30|733417|732417|733472.6|732472.6|733472.6|732472.6|733382.3|732382.3|22
1613398840000|2021-02-15 14:20:40|733467.4|732467.4|733475.7|732475.7|733981.6|732476.5|733447.7|731957.6|31
1613398850000|2021-02-15 14:20:50|733476.5|732476.5|733476.5|732476.5|733508.7|732508.7|733441.4|732441.4|30
1613398860000|2021-02-15 14:21:00|733505.6|732505.6|733480|732480|733509.5|732509.5|733454.2|732454.2|27
1613398870000|2021-02-15 14:21:10|733462.7|732462.7|733461.6|732461.6|733473.1|732473.1|733415.8|732415.8|22
1613398880000|2021-02-15 14:21:20|733484|732484|733474.5|732474.5|733484.4|732484.4|733445.7|732445.7|27
1613398890000|2021-02-15 14:21:30|733476.6|732476.6|733477.4|732477.4|733495.9|732495.9|733469.6|732469.6|30
1613398900000|2021-02-15 14:21:40|733488|732488|733474.3|732474.3|733488|732488|733464.7|732464.7|22
1613398910000|2021-02-15 14:21:50|733472.7|732472.7|733470.1|732470.1|733485.7|732485.7|733465.1|732465.1|27
1613398920000|2021-02-15 14:22:00|733481.3|732481.3|733493.3|732493.3|733501.7|732501.7|733469.8|732469.8|25
1613398930000|2021-02-15 14:22:10|733488.3|732488.3|733520|732520|733541.8|732541.8|733462.9|732462.9|34
1613398940000|2021-02-15 14:22:20|733540.1|732540.1|734026.5|732026.5|734044.9|732555.8|733533.2|732025|35
1613398950000|2021-02-15 14:22:30|734028.7|732028.7|733582.1|732582.1|734030.5|732582.1|733523.3|732028.7|28
1613398960000|2021-02-15 14:22:40|733582.7|732582.7|734008.2|732008.2|734093|732596.5|733531.7|732008.2|31
1613398970000|2021-02-15 14:22:50|734023.2|732023.2|733550.9|732550.9|734023.2|732563.8|733510.7|732023.2|23
1613398980000|2021-02-15 14:23:00|733553.4|732553.4|733519.2|732519.2|733553.4|732553.4|733515.4|732515.4|30
1613398990000|2021-02-15 14:23:10|733508.9|732508.9|734004.3|732004.3|734016.4|732531.2|733508.9|732003|29
1613399000000|2021-02-15 14:23:20|734008.9|732008.9|733544.5|732544.5|734008.9|732548.6|733467|732008.9|32
1613399010000|2021-02-15 14:23:30|733543.5|732543.5|733598.7|732598.7|734056.5|732601.8|733543.5|732056.5|30
1613399020000|2021-02-15 14:23:40|733608.1|732608.1|734062.2|732062.2|734158.5|732680.2|733591.4|732052.4|29
1613399030000|2021-02-15 14:23:50|734065.9|732065.9|734059.6|732059.6|734082.3|732568.6|733531.2|732059.6|28
1613399040000|2021-02-15 14:24:00|734060.2|732060.2|733478.6|732478.6|734064.8|732503|733458|732060.2|32
1613399050000|2021-02-15 14:24:10|733479.2|732479.2|733478.8|732478.8|733497.5|732497.5|733456.2|732456.2|25
1613399060000|2021-02-15 14:24:20|733472.9|732472.9|733492.3|732492.3|733511.3|732511.3|733452.2|732452.2|34
1613399070000|2021-02-15 14:24:30|733486.9|732486.9|733449.7|732449.7|733505|732505|733445.8|732445.8|18
1613399080000|2021-02-15 14:24:40|733458.9|732458.9|733449.1|732449.1|733470.2|732470.2|733427.2|732427.2|27
1613399090000|2021-02-15 14:24:50|733449.3|732449.3|733437.7|732437.7|733449.3|732449.3|733417.3|732417.3|22
1613399100000|2021-02-15 14:25:00|733440.7|732440.7|733446.5|732446.5|733461.6|732461.6|733417.9|732417.9|23
1613399110000|2021-02-15 14:25:10|733450|732450|733469.3|732469.3|733474.9|732474.9|733448.9|732448.9|20
1613399120000|2021-02-15 14:25:20|733473.1|732473.1|733465.8|732465.8|733473.8|732473.8|733462.9|732462.9|21
1613399130000|2021-02-15 14:25:30|733465.4|732465.4|733467.3|732467.3|733467.8|732467.8|733454.4|732454.4|20
1613399140000|2021-02-15 14:25:40|733468.5|732468.5|733479.5|732479.5|733483.4|732483.4|733462.7|732462.7|21
1613399150000|2021-02-15 14:25:50|733493.8|732493.8|733442.4|732442.4|733493.8|732493.8|733433.8|732433.8|28
1613399160000|2021-02-15 14:26:00|733443.1|732443.1|733414.7|732414.7|733445.5|732445.5|733407.8|732407.8|31
1613399170000|2021-02-15 14:26:10|733412.5|732412.5|733425.1|732425.1|733428.1|732428.1|733412.5|732412.5|23
1613399180000|2021-02-15 14:26:20|733424.3|732424.3|733384.7|732384.7|733424.3|732424.3|733368.1|732368.1|28
1613399190000|2021-02-15 14:26:30|733382.3|732382.3|733456.7|732456.7|733479.3|732479.3|733372.1|732372.1|29
1613399200000|2021-02-15 14:26:40|733457.2|732457.2|733468.9|732468.9|733468.9|732468.9|733453.3|732453.3|24
1613399210000|2021-02-15 14:26:50|733469.6|732469.6|733472.4|732472.4|733474.7|732474.7|733461.2|732461.2|21
1613399220000|2021-02-15 14:27:00|733474.5|732474.5|733497.5|732497.5|733501.3|732501.3|733464.5|732464.5|23
1613399230000|2021-02-15 14:27:10|733492|732492|733473.5|732473.5|733510.1|732510.1|733463.7|732463.7|25
1613399240000|2021-02-15 14:27:20|733472.1|732472.1|733483.3|732483.3|733490.3|732490.3|733471|732471|22
1613399250000|2021-02-15 14:27:30|733482.6|732482.6|733480.7|732480.7|733486.7|732486.7|733479.1|732479.1|17
1613399260000|2021-02-15 14:27:40|733476.9|732476.9|733483|732483|733487|732487|733462.5|732462.5|20
1613399270000|2021-02-15 14:27:50|733485.7|732485.7|733482.8|732482.8|733488.6|732488.6|733464.7|732464.7|25
1613399280000|2021-02-15 14:28:00|733481.6|732481.6|733509.3|732509.3|733509.3|732509.3|733478|732478|19
1613399290000|2021-02-15 14:28:10|733499.1|732499.1|733534.3|732534.3|734033.3|732540.7|733499.1|732033.3|29
1613399300000|2021-02-15 14:28:20|733534.5|732534.5|733526.8|732526.8|733541.2|732541.2|733526.8|732526.8|26
1613399310000|2021-02-15 14:28:30|733528.3|732528.3|733486.8|732486.8|733528.3|732528.3|733486.8|732486.8|25
1613399320000|2021-02-15 14:28:40|733487.3|732487.3|733496|732496|733496.4|732496.4|733487.3|732487.3|24
1613399330000|2021-02-15 14:28:50|733495.5|732495.5|733494.1|732494.1|733497.1|732497.1|733490.7|732490.7|10
1613399340000|2021-02-15 14:29:00|733493.6|732493.6|733506.5|732506.5|733506.5|732506.5|733493.6|732493.6|20
1613399350000|2021-02-15 14:29:10|733507.3|732507.3|733563.5|732563.5|733563.5|732563.5|733507.3|732507.3|25
1613399360000|2021-02-15 14:29:20|733563.9|732563.9|733534.1|732534.1|733565.3|732565.3|733533.5|732533.5|28
1613399370000|2021-02-15 14:29:30|733534.7|732534.7|733539.5|732539.5|733539.5|732539.5|733532.6|732532.6|17
1613399380000|2021-02-15 14:29:40|733540.4|732540.4|734051.4|732051.4|734051.4|732558.1|733534.9|732045.7|27
1613399390000|2021-02-15 14:29:50|734051.8|732051.8|733610.9|732610.9|734052.7|732610.9|733557.1|732043.9|29
1613399400000|2021-02-15 14:30:00|733612.3|732612.3|733614|732614|733639.8|732639.8|733604.9|732604.9|28
1613399410000|2021-02-15 14:30:10|733613.6|732613.6|733576.4|732576.4|734087.9|732617.9|733565.8|732087.9|24
1613399420000|2021-02-15 14:30:20|733572.5|732572.5|733532.5|732532.5|733572.5|732572.5|733532.5|732532.5|26
1613399430000|2021-02-15 14:30:30|733535.9|732535.9|734011.3|732011.3|734011.7|732535.9|733514.2|732005.8|15
1613399440000|2021-02-15 14:30:40|734009.7|732009.7|734016.5|732016.5|734033.7|732511.6|733499.1|732009.7|19
1613399450000|2021-02-15 14:30:50|733537.9|732537.9|734038.8|732038.8|734046.7|732556.5|733526.6|732026.9|30
1613399460000|2021-02-15 14:31:00|734047.6|732047.6|733520.6|732520.6|734047.6|732534.4|733517.1|732031.2|22
1613399470000|2021-02-15 14:31:10|733520.1|732520.1|733533.1|732533.1|733535|732535|733519.9|732519.9|19
1613399480000|2021-02-15 14:31:20|733533.5|732533.5|733523.7|732523.7|733533.5|732533.5|733520.2|732520.2|20
1613399490000|2021-02-15 14:31:30|733522.3|732522.3|733533.8|732533.8|733536.7|732536.7|733520.7|732520.7|24
1613399500000|2021-02-15 14:31:40|733534.5|732534.5|733522.3|732522.3|733535|732535|733522.3|732522.3|23
1613399510000|2021-02-15 14:31:50|733525.4|732525.4|734057.3|732057.3|734057.7|732557|733525.1|732050.7|23
1613399520000|2021-02-15 14:32:00|734055|732055|734050.1|732050.1|734058.5|732058.5|734047.4|732047.4|23
1613399530000|2021-02-15 14:32:10|734050.6|732050.6|733513.1|732513.1|734050.6|732549.5|733513.1|732050.1|24
1613399540000|2021-02-15 14:32:20|733512.6|732512.6|733534.8|732534.8|733541.5|732541.5|733512.6|732512.6|31
1613399550000|2021-02-15 14:32:30|733538.8|732538.8|733638.3|732638.3|734145.8|732656.4|733536.4|732142.5|30
1613399560000|2021-02-15 14:32:40|733638.5|732638.5|733618.3|732618.3|733638.5|732638.5|733618|732618|23
1613399570000|2021-02-15 14:32:50|733618.6|732618.6|734170.5|732170.5|734170.5|732623.6|733611.4|732125.1|29
1613399580000|2021-02-15 14:33:00|734167|732167|733696.7|732696.7|734176.5|732696.7|733674.4|732152.8|31
1613399590000|2021-02-15 14:33:10|733695.7|732695.7|733684.9|732684.9|733699.4|732699.4|733673.1|732673.1|26
1613399600000|2021-02-15 14:33:20|733695.7|732695.7|733690.5|732690.5|733697.5|732697.5|733675.9|732675.9|24
1613399610000|2021-02-15 14:33:30|733692.1|732692.1|734217|732217|734217|732712|733692.1|732190.6|29
1613399620000|2021-02-15 14:33:40|734214.5|732214.5|733736.5|732736.5|734214.5|732747.4|733722.3|732212.4|29
1613399630000|2021-02-15 14:33:50|733751.8|732751.8|734268.8|732268.8|734268.8|732781.9|733751.8|732264.5|26
1613399640000|2021-02-15 14:34:00|734268.9|732268.9|733793.1|732793.1|734269.5|732796.4|733770.6|732264.2|25
1613399650000|2021-02-15 14:34:10|733794.7|732794.7|734444.3|732444.3|734483.9|732949.2|733794.7|732444.3|27
1613399660000|2021-02-15 14:34:20|734441.5|732441.5|734305.5|732305.5|734441.5|732948.3|733839.5|732299.8|32
1613399670000|2021-02-15 14:34:30|734307.1|732307.1|734320.8|732320.8|734327.6|732327.6|734299.7|732299.7|34
1613399680000|2021-02-15 14:34:40|734317.4|732317.4|734278.1|732278.1|734318.7|732809.9|733765.2|732278.1|29
1613399690000|2021-02-15 14:34:50|734276.9|732276.9|733763.2|732763.2|734276.9|732779.1|733760.4|732254.1|33
1613399700000|2021-02-15 14:35:00|733763|732763|733766.4|732766.4|734269.3|732783.9|733718.7|732200.5|34
1613399710000|2021-02-15 14:35:10|733767.7|732767.7|733706|732706|734246.1|732767.7|733704.8|732199.6|30
1613399720000|2021-02-15 14:35:20|734197.3|732197.3|734150.7|732150.7|734197.5|732693.6|733623.1|732150.7|35
1613399730000|2021-02-15 14:35:30|733634.8|732634.8|733673.4|732673.4|733673.4|732673.4|733616.4|732616.4|29
1613399740000|2021-02-15 14:35:40|733680.9|732680.9|734172.3|732172.3|734186.6|732707.8|733660|732160.7|29
1613399750000|2021-02-15 14:35:50|734176.7|732176.7|733677.8|732677.8|734191.7|732681.3|733670.2|732166.1|26
1613399760000|2021-02-15 14:36:00|733674.3|732674.3|733759.9|732759.9|734229|732759.9|733674.3|732164.7|37
1613399770000|2021-02-15 14:36:10|733766.8|732766.8|733791.4|732791.4|734310|732816.9|733763.4|732299.7|27
1613399780000|2021-02-15 14:36:20|733789.7|732789.7|733787.9|732787.9|733791.3|732791.3|733785.1|732785.1|24
1613399790000|2021-02-15 14:36:30|733788.8|732788.8|734267.3|732267.3|734267.3|732809.5|733788.7|732267.3|21
1613399800000|2021-02-15 14:36:40|734263|732263|734225.5|732225.5|734263|732755|733734.6|732220.1|27
1613399810000|2021-02-15 14:36:50|734229.8|732229.8|734209.2|732209.2|734229.9|732724.1|733698.6|732199.2|23
1613399820000|2021-02-15 14:37:00|734209.5|732209.5|734210.4|732210.4|734212.2|732730.8|733680.1|732209.3|22
1613399830000|2021-02-15 14:37:10|734211.2|732211.2|733705.8|732705.8|734213.2|732727.4|733705.8|732204.7|23
1613399840000|2021-02-15 14:37:20|733709.4|732709.4|733672.7|732672.7|734220.5|732717.4|733672.7|732185.5|26
1613399850000|2021-02-15 14:37:30|733674.3|732674.3|733999|731999|734144.2|732675.3|733499|731976.8|32
1613399860000|2021-02-15 14:37:40|733999.1|731999.1|734007|732007|734008.9|732498|733492.8|731984.7|27
1613399870000|2021-02-15 14:37:50|734018.9|732018.9|734013.5|732013.5|734022.8|732022.8|733995.5|731995.5|21
1613399880000|2021-02-15 14:38:00|734012.5|732012.5|734007|732007|734012.5|732012.5|733997.5|731997.5|22
1613399890000|2021-02-15 14:38:10|734007.5|732007.5|733481.6|732481.6|734013.1|732488.4|733481.6|731978.3|24
1613399900000|2021-02-15 14:38:20|733493.7|732493.7|733477.5|732477.5|733993.8|732495.6|733476.7|731979|26
1613399910000|2021-02-15 14:38:30|733473|732473|733476.7|732476.7|733480.1|732480.1|733472.3|732472.3|18
1613399920000|2021-02-15 14:38:40|733478.3|732478.3|733979.3|731979.3|733986|732482.9|733475|731979.3|24
1613399930000|2021-02-15 14:38:50|733980.1|731980.1|733482.6|732482.6|733980.1|732487.7|733472.8|731971.4|27
1613399940000|2021-02-15 14:39:00|733475.2|732475.2|733430|732430|733479.6|732479.6|733428.9|732428.9|30
1613399950000|2021-02-15 14:39:10|733432.3|732432.3|733450.1|732450.1|733472.6|732472.6|733429.2|732429.2|30
1613399960000|2021-02-15 14:39:20|733441.7|732441.7|733426.4|732426.4|733451|732451|733413.7|732413.7|28
1613399970000|2021-02-15 14:39:30|733430.3|732430.3|733757.4|731757.4|733823|732433.8|733259.4|731753.7|36
1613399980000|2021-02-15 14:39:40|733755.6|731755.6|733764.9|731764.9|733766.3|731766.3|733750.9|731750.9|29
1613399990000|2021-02-15 14:39:50|733763.5|731763.5|733766.6|731766.6|733772.4|731772.4|733755.5|731755.5|31
1613400000000|2021-02-15 14:40:00|733760|731760|733776.5|731776.5|733792.1|731792.1|733746.4|731746.4|31
1613400010000|2021-02-15 14:40:10|733777.4|731777.4|733800.5|731800.5|733805.9|731805.9|733776.1|731776.1|30
1613400020000|2021-02-15 14:40:20|733798.8|731798.8|733766.3|731766.3|733798.8|732270.8|733256.9|731748.5|33
1613400030000|2021-02-15 14:40:30|733768.7|731768.7|733280.7|732280.7|733769.6|732296.2|733276.7|731768.7|23
1613400040000|2021-02-15 14:40:40|733281.3|732281.3|733233.5|732233.5|733820.5|732323.1|733233.1|731804.2|33
1613400050000|2021-02-15 14:40:50|733223.1|732223.1|733205.5|732205.5|733246.1|732246.1|733198.9|732198.9|27
1613400060000|2021-02-15 14:41:00|733216.7|732216.7|733129.9|732129.9|733216.7|732216.7|733113.7|732113.7|34
1613400070000|2021-02-15 14:41:10|733537.9|731537.9|733007.9|732007.9|733537.9|732023.7|732990.6|731483.4|29
1613400080000|2021-02-15 14:41:20|733010.8|732010.8|733568|731568|733584.8|732077.3|733010.6|731565.5|28
1613400090000|2021-02-15 14:41:30|733566.2|731566.2|733581.6|731581.6|733588.2|732091.9|733068.8|731566.2|30
1613400100000|2021-02-15 14:41:40|733570.6|731570.6|733118.2|732118.2|733585|732144.9|733095.9|731570.6|34
1613400110000|2021-02-15 14:41:50|733137.2|732137.2|733124.1|732124.1|733148.8|732148.8|733118.5|732118.5|30
1613400120000|2021-02-15 14:42:00|733123.8|732123.8|733635.9|731635.9|733637.7|732123.8|733123.8|731619.9|28
1613400130000|2021-02-15 14:42:10|733637|731637|733738.5|731738.5|733739.2|732243.1|733165.3|731637|32
1613400140000|2021-02-15 14:42:20|733740.7|731740.7|733222.2|732222.2|733744.6|732228|733218.2|731718.6|29
1613400150000|2021-02-15 14:42:30|733222.4|732222.4|733205|732205|733239|732239|733204.5|732204.5|21
1613400160000|2021-02-15 14:42:40|733197.4|732197.4|733741.5|731741.5|733743.2|732228.4|733184|731677.7|28
1613400170000|2021-02-15 14:42:50|733746|731746|733743.8|731743.8|733757.1|732254.7|733239.8|731737.7|25
1613400180000|2021-02-15 14:43:00|733743.6|731743.6|733848.5|731848.5|733861.1|732301.4|733273.2|731724.6|29
1613400190000|2021-02-15 14:43:10|733849.1|731849.1|733848.2|731848.2|733856.9|731856.9|733840.4|731840.4|25
1613400200000|2021-02-15 14:43:20|733847.5|731847.5|733812.4|731812.4|733847.5|731847.5|733812.4|731812.4|24
1613400210000|2021-02-15 14:43:30|733303.8|732303.8|733293.8|732293.8|733770.9|732306|733263.5|731752.7|29
1613400220000|2021-02-15 14:43:40|733293.6|732293.6|733834.2|731834.2|733844.5|732340.9|733293.6|731787.7|21
1613400230000|2021-02-15 14:43:50|733827.5|731827.5|733817.1|731817.1|733854.6|732308.3|733260.7|731800.9|31
1613400240000|2021-02-15 14:44:00|733812.5|731812.5|733305.9|732305.9|733840.2|732341.9|733296.1|731812.5|30
1613400250000|2021-02-15 14:44:10|733300|732300|733334.1|732334.1|733834.9|732351.4|733300|731834.9|32
1613400260000|2021-02-15 14:44:20|733333.3|732333.3|733822.8|731822.8|733824.5|732333.3|733333.3|731812.7|26
1613400270000|2021-02-15 14:44:30|733847|731847|733727.9|731727.9|733847|732321.6|733247.6|731716.4|35
1613400280000|2021-02-15 14:44:40|733716.4|731716.4|733796.8|731796.8|733796.8|732316.8|733312.3|731716.4|33
1613400290000|2021-02-15 14:44:50|733799.9|731799.9|733834.7|731834.7|733842.1|731842.1|733795.2|731795.2|25
1613400300000|2021-02-15 14:45:00|733832.2|731832.2|733856.8|731856.8|733856.8|732361.7|733315.1|731780.9|36
1613400310000|2021-02-15 14:45:10|733858.2|731858.2|733353.9|732353.9|733859|732359.3|733335|731840.2|28
1613400320000|2021-02-15 14:45:20|733355.3|732355.3|733363.1|732363.1|733370.6|732370.6|733350.8|732350.8|29
1613400330000|2021-02-15 14:45:30|733360.5|732360.5|733361|732361|733369.8|732369.8|733360.4|732360.4|17
1613400340000|2021-02-15 14:45:40|733364.7|732364.7|733286.9|732286.9|733860.6|732364.7|733274.7|731778.4|25
1613400350000|2021-02-15 14:45:50|733284|732284|733685|731685|733693.5|732284|733156.5|731668.7|35
1613400360000|2021-02-15 14:46:00|733690.8|731690.8|733642.9|731642.9|733724|732145.3|733145.3|731632.9|27
1613400370000|2021-02-15 14:46:10|733645.5|731645.5|733612.1|731612.1|733653.5|731653.5|733612.1|731612.1|28
1613400380000|2021-02-15 14:46:20|733611.9|731611.9|733611.5|731611.5|733614.1|731614.1|733602.9|731602.9|28
1613400390000|2021-02-15 14:46:30|733611.8|731611.8|733591|731591|733632|732098.9|733098.9|731588.2|30
1613400400000|2021-02-15 14:46:40|733590.5|731590.5|733169|732169|733666.1|732169|733080.2|731590.5|26
1613400410000|2021-02-15 14:46:50|733177.9|732177.9|733761.1|731761.1|733761.1|732258.8|733151.8|731679.8|35
1613400420000|2021-02-15 14:47:00|733766.2|731766.2|733662.3|731662.3|733789.4|732294.1|733170.6|731662.3|36
1613400430000|2021-02-15 14:47:10|733684.7|731684.7|733734.5|731734.5|733750.4|732233.4|733206.5|731671.1|31
1613400440000|2021-02-15 14:47:20|733733.9|731733.9|733228.1|732228.1|733737.9|732234.9|733222.3|731693.1|25
1613400450000|2021-02-15 14:47:30|733229|732229|733703.2|731703.2|733703.2|732233.9|733174.4|731680.1|33
1613400460000|2021-02-15 14:47:40|733700.2|731700.2|733709.5|731709.5|733712.7|732214.6|733192.4|731694.6|27
1613400470000|2021-02-15 14:47:50|733707.5|731707.5|733190.2|732190.2|733707.5|732210.6|733188|731670.9|24
1613400480000|2021-02-15 14:48:00|733190|732190|733674.9|731674.9|733677.6|732191.1|733165.6|731652.1|26
1613400490000|2021-02-15 14:48:10|733683.5|731683.5|733649.6|731649.6|733683.5|731683.5|733639.1|731639.1|27
1613400500000|2021-02-15 14:48:20|733652.2|731652.2|733604.8|731604.8|733669.6|731669.6|733601.5|731601.5|28
1613400510000|2021-02-15 14:48:30|733609.2|731609.2|733078.6|732078.6|733618.5|732102.5|733078.6|731564.2|35
1613400520000|2021-02-15 14:48:40|733069.3|732069.3|733462.5|731462.5|733565.8|732075.1|732958.3|731441.7|35
1613400530000|2021-02-15 14:48:50|733459.2|731459.2|733474.2|731474.2|733490|731490|733455.2|731455.2|32
1613400540000|2021-02-15 14:49:00|733483.8|731483.8|733440.2|731440.2|733484.4|731484.4|733431.6|731431.6|31
1613400550000|2021-02-15 14:49:10|733452.8|731452.8|733475.2|731475.2|733475.2|731475.2|733424.6|731424.6|33
1613400560000|2021-02-15 14:49:20|733471.8|731471.8|733560.9|731560.9|733575.5|731575.5|733456.1|731456.1|36
1613400570000|2021-02-15 14:49:30|733571.2|731571.2|733537.3|731537.3|733571.2|732034.8|733033.1|731454.3|38
1613400580000|2021-02-15 14:49:40|733550.8|731550.8|733452.7|731452.7|733563.1|731967.4|732960.6|731446|33
1613400590000|2021-02-15 14:49:50|733447.2|731447.2|733433.5|731433.5|733453.8|731453.8|733410.7|731410.7|34
1613400600000|2021-02-15 14:50:00|733433.8|731433.8|732961.1|731961.1|733494.8|731967.9|732961.1|731427.3|37
1613400610000|2021-02-15 14:50:10|732981.5|731981.5|733004.2|732004.2|733508|732025.8|732970.6|731472.9|32
1613400620000|2021-02-15 14:50:20|733511.6|731511.6|733328.8|731328.8|733525.2|731885.7|732885.7|731325.1|29
1613400630000|2021-02-15 14:50:30|733324.3|731324.3|733308.6|731308.6|733329.2|731329.2|733297.9|731297.9|28
1613400640000|2021-02-15 14:50:40|733299.9|731299.9|733281.7|731281.7|733306.3|731306.3|733261.4|731261.4|29
1613400650000|2021-02-15 14:50:50|733281.2|731281.2|733284.2|731284.2|733285.9|731285.9|733276.1|731276.1|26
1613400660000|2021-02-15 14:51:00|733275.6|731275.6|733261.5|731261.5|733344|731344|733261.5|731261.5|32
1613400670000|2021-02-15 14:51:10|733253.6|731253.6|733317|731317|733325.3|731820.3|732802.5|731253.6|32
1613400680000|2021-02-15 14:51:20|733316.6|731316.6|733325.2|731325.2|733326.1|731828|732798.8|731302.9|27
1613400690000|2021-02-15 14:51:30|733322.8|731322.8|733327.4|731327.4|733332.4|731838.1|732818.7|731308.1|27
1613400700000|2021-02-15 14:51:40|733328.1|731328.1|732816.3|731816.3|733336.6|731838.8|732815.3|731323.3|22
1613400710000|2021-02-15 14:51:50|732817.8|731817.8|733321.9|731321.9|733321.9|731828.2|732815|731321.9|17
1613400720000|2021-02-15 14:52:00|733318.6|731318.6|733299.1|731299.1|733325.3|731325.3|733292.4|731292.4|27
1613400730000|2021-02-15 14:52:10|733298.1|731298.1|732784.3|731784.3|733312.7|731797.2|732784.1|731288.4|23
1613400740000|2021-02-15 14:52:20|732791.2|731791.2|733318.8|731318.8|733318.8|731807.3|732788.1|731285.4|31
1613400750000|2021-02-15 14:52:30|733311.3|731311.3|733302|731302|733313.1|731817.1|732795.3|731293.5|29
1613400760000|2021-02-15 14:52:40|733302.2|731302.2|733319.4|731319.4|733323.1|731323.1|733296.5|731296.5|25
1613400770000|2021-02-15 14:52:50|733319.1|731319.1|733296.9|731296.9|733321.6|731849.8|732822.5|731288.6|28
1613400780000|2021-02-15 14:53:00|733293.6|731293.6|733307.5|731307.5|733307.5|731818.7|732818.7|731292|24
1613400790000|2021-02-15 14:53:10|733307.2|731307.2|733351.8|731351.8|733372.2|731865.3|732832|731305.7|26
1613400800000|2021-02-15 14:53:20|733353.6|731353.6|733358.6|731358.6|733373.3|731884.1|732855.2|731349.6|25
1613400810000|2021-02-15 14:53:30|733360|731360|733439.9|731439.9|733447.1|731936.6|732853.3|731337.9|28
1613400820000|2021-02-15 14:53:40|733456.6|731456.6|733507.1|731507.1|733526.6|731526.6|733438.8|731438.8|31
1613400830000|2021-02-15 14:53:50|733509.4|731509.4|733073.3|732073.3|733570.7|732073.3|733063.4|731509.4|28
1613400840000|2021-02-15 14:54:00|733071.7|732071.7|733586.2|731586.2|733586.2|732080.7|733064.8|731586.2|25
1613400850000|2021-02-15 14:54:10|733578.6|731578.6|733069.9|732069.9|733581.3|732082.6|733065.8|731564.4|30
1613400860000|2021-02-15 14:54:20|733074.9|732074.9|733645.3|731645.3|733645.3|732114|733073.5|731617.3|26
1613400870000|2021-02-15 14:54:30|733618.9|731618.9|733623.7|731623.7|733623.9|732129|733111.4|731614.6|28
1613400880000|2021-02-15 14:54:40|733621.9|731621.9|733604.8|731604.8|733626|731626|733597.1|731597.1|23
1613400890000|2021-02-15 14:54:50|733598.1|731598.1|733553.3|731553.3|733598.1|732115.9|733053.9|731547|31
1613400900000|2021-02-15 14:55:00|733552.9|731552.9|733505.6|731505.6|733552.9|732032|733019.3|731503.2|31
1613400910000|2021-02-15 14:55:10|733500.2|731500.2|733497.6|731497.6|733518.8|731984.2|732984.2|731496.3|29
1613400920000|2021-02-15 14:55:20|733496.1|731496.1|733526.6|731526.6|733526.6|732039.4|733022|731496.1|29
1613400930000|2021-02-15 14:55:30|733530.5|731530.5|733519.7|731519.7|733546.4|731546.4|733519.6|731519.6|30
1613400940000|2021-02-15 14:55:40|733522.3|731522.3|733566.1|731566.1|733566.1|731566.1|733508|731508|32
1613400950000|2021-02-15 14:55:50|733570.6|731570.6|733665.8|731665.8|733685.2|732164.7|733116|731568.1|31
1613400960000|2021-02-15 14:56:00|733666.8|731666.8|733637.6|731637.6|733666.8|731666.8|733625.6|731625.6|29
1613400970000|2021-02-15 14:56:10|733637|731637|733615.6|731615.6|733639.1|732129.9|733128.2|731601.3|28
1613400980000|2021-02-15 14:56:20|733613.2|731613.2|733604.9|731604.9|733617.8|731617.8|733604.9|731604.9|25
1613400990000|2021-02-15 14:56:30|733587.1|731587.1|733227.7|732227.7|733713.8|732230.3|733210.1|731577|34
1613401000000|2021-02-15 14:56:40|733226.3|732226.3|733719.4|731719.4|733723.4|732226.3|733217.9|731708|22
1613401010000|2021-02-15 14:56:50|733718.3|731718.3|733738.6|731738.6|733738.6|731738.6|733712.3|731712.3|19
1613401020000|2021-02-15 14:57:00|733742.2|731742.2|733237.8|732237.8|733754.4|732274.9|733214.6|731723.7|28
1613401030000|2021-02-15 14:57:10|733245|732245|733220.2|732220.2|733730.9|732247.6|733211.6|731712.8|27
1613401040000|2021-02-15 14:57:20|733221|732221|733219.3|732219.3|733221|732221|733200.6|732200.6|30
1613401050000|2021-02-15 14:57:30|733211|732211|733696|731696|733703.8|732213|733200.8|731696|26
1613401060000|2021-02-15 14:57:40|733165.5|732165.5|733320|732320|733752.7|732329.8|733165.5|731750.5|33
1613401070000|2021-02-15 14:57:50|733798|731798|733289.9|732289.9|733809.5|732314.3|733289.5|731790.8|28
1613401080000|2021-02-15 14:58:00|733297.1|732297.1|733244.1|732244.1|733297.1|732297.1|733241.8|732241.8|31
1613401090000|2021-02-15 14:58:10|733241.6|732241.6|733215|732215|733243.9|732243.9|733208.9|732208.9|32
1613401100000|2021-02-15 14:58:20|733225.7|732225.7|733205.3|732205.3|733238.7|732238.7|733202.6|732202.6|29
1613401110000|2021-02-15 14:58:30|733206.9|732206.9|733811.8|731811.8|733811.8|732315.7|733187.6|731810.9|27
1613401120000|2021-02-15 14:58:40|733812.5|731812.5|733292|732292|733814.6|732328.3|733264.3|731812.5|30
1613401130000|2021-02-15 14:58:50|733277.4|732277.4|733325.6|732325.6|733839.7|732332.9|733277.4|731828.5|27
1613401140000|2021-02-15 14:59:00|733316.2|732316.2|733352.6|732352.6|733858.1|732352.6|733316.2|731813.6|26
1613401150000|2021-02-15 14:59:10|733354.4|732354.4|733367.3|732367.3|733374|732374|733354.4|732354.4|23
1613401160000|2021-02-15 14:59:20|733372|732372|733860.5|731860.5|733862.8|732373.5|733369.6|731857.9|25
1613401170000|2021-02-15 14:59:30|733875.1|731875.1|733334.5|732334.5|733876.7|732351.2|733334.5|731824.8|29
1613401180000|2021-02-15 14:59:40|733339.3|732339.3|733819.3|731819.3|733842.3|732339.3|733310.2|731794.9|29
1613401190000|2021-02-15 14:59:50|733818.4|731818.4|733783.2|731783.2|733840.8|732337.2|733268.9|731771.8|31
1613401200000|2021-02-15 15:00:00|733314.2|732314.2|733822|731822|733835|732341.8|733314.2|731803.3|35
1613401210000|2021-02-15 15:00:10|733817.3|731817.3|733837.5|731837.5|733837.5|731837.5|733793|731793|31
1613401220000|2021-02-15 15:00:20|733839.6|731839.6|733818.8|731818.8|733897.8|732379.8|733379.8|731818.8|29
1613401230000|2021-02-15 15:00:30|733831.3|731831.3|733845.1|731845.1|733845.1|731845.1|733831.3|731831.3|29
1613401240000|2021-02-15 15:00:40|733840.9|731840.9|733927.6|731927.6|733929.1|731929.1|733818.1|731818.1|24
1613401250000|2021-02-15 15:00:50|733925.8|731925.8|733913.9|731913.9|733925.8|731925.8|733899.6|731899.6|22
1613401260000|2021-02-15 15:01:00|733911.7|731911.7|733910.5|731910.5|733921|731921|733898.5|731898.5|30
1613401270000|2021-02-15 15:01:10|733909.8|731909.8|733836.5|731836.5|733914.2|732358.8|733336.8|731827.4|27
1613401280000|2021-02-15 15:01:20|733827.9|731827.9|733841|731841|733856.6|731856.6|733824.1|731824.1|26
1613401290000|2021-02-15 15:01:30|733845.7|731845.7|733537.4|732537.4|733850|732540.8|733443.8|731838.5|27
1613401300000|2021-02-15 15:01:40|733544.3|732544.3|734038.1|732038.1|734065.1|732544.3|733544.3|732031.4|33
1613401310000|2021-02-15 15:01:50|734034.5|732034.5|734048|732048|734051.8|732051.8|734029.4|732029.4|31
1613401320000|2021-02-15 15:02:00|734053.7|732053.7|734031.6|732031.6|734053.7|732053.7|734028.3|732028.3|22
1613401330000|2021-02-15 15:02:10|734030.9|732030.9|734024|732024|734037.8|732037.8|734018.2|732018.2|24
1613401340000|2021-02-15 15:02:20|734024.3|732024.3|733585.2|732585.2|734076.1|732586.2|733566.9|732024.3|26
1613401350000|2021-02-15 15:02:30|733583.8|732583.8|734199.9|732199.9|734199.9|732615|733579.5|732075.5|35
1613401360000|2021-02-15 15:02:40|734198.3|732198.3|734104.5|732104.5|734213.8|732213.8|734104.5|732104.5|30
1613401370000|2021-02-15 15:02:50|734109.4|732109.4|734100.6|732100.6|734109.4|732109.4|734089|732089|25
1613401380000|2021-02-15 15:03:00|734103.6|732103.6|734238.4|732238.4|734238.4|732680.9|733680.9|732078|28
1613401390000|2021-02-15 15:03:10|734232.7|732232.7|734234.6|732234.6|734279|732279|734225|732225|31
1613401400000|2021-02-15 15:03:20|734237|732237|734234.7|732234.7|734247.2|732247.2|734228.3|732228.3|26
1613401410000|2021-02-15 15:03:30|734235.5|732235.5|734262.3|732262.3|734271.5|732271.5|734227.4|732227.4|31
1613401420000|2021-02-15 15:03:40|734251.4|732251.4|734242.3|732242.3|734253.5|732253.5|734236.4|732236.4|22
1613401430000|2021-02-15 15:03:50|734242.5|732242.5|734204.7|732204.7|734242.5|732242.5|734200|732200|23
1613401440000|2021-02-15 15:04:00|734203.9|732203.9|734114.6|732114.6|734203.9|732203.9|734113.2|732113.2|29
1613401450000|2021-02-15 15:04:10|734129.3|732129.3|734090|732090|734129.3|732129.3|734087.1|732087.1|26
1613401460000|2021-02-15 15:04:20|734094.8|732094.8|734055.8|732055.8|734102.8|732102.8|734051.9|732051.9|25
1613401470000|2021-02-15 15:04:30|734058.9|732058.9|734150.2|732150.2|734150.2|732622.5|733566.8|732024.4|28
1613401480000|2021-02-15 15:04:40|734149|732149|734172.4|732172.4|734200.7|732685.1|733685.1|732148.4|30
1613401490000|2021-02-15 15:04:50|734179|732179|734196.7|732196.7|734209.2|732209.2|734175.6|732175.6|27
1613401500000|2021-02-15 15:05:00|734201.5|732201.5|734242.5|732242.5|734256.1|732719.7|733715.9|732194.3|25
1613401510000|2021-02-15 15:05:10|734259.5|732259.5|734341.6|732341.6|734359.3|732359.3|734246.8|732246.8|33
1613401520000|2021-02-15 15:05:20|734350.6|732350.6|734418.4|732418.4|734430.2|732430.2|734350.2|732350.2|36
1613401530000|2021-02-15 15:05:30|734416.2|732416.2|734412.5|732412.5|734437.4|732437.4|734409.3|732409.3|32
1613401540000|2021-02-15 15:05:40|734402.6|732402.6|734394.6|732394.6|734421.9|732421.9|734382.5|732382.5|28
1613401550000|2021-02-15 15:05:50|734394.2|732394.2|734368.5|732368.5|734402.5|732402.5|734360.5|732360.5|27
1613401560000|2021-02-15 15:06:00|734365.1|732365.1|734357.8|732357.8|734382.8|732382.8|734349.9|732349.9|30
1613401570000|2021-02-15 15:06:10|734352.2|732352.2|734326.1|732326.1|734352.2|732352.2|734325.1|732325.1|29
1613401580000|2021-02-15 15:06:20|734324.5|732324.5|734322.7|732322.7|734333.2|732333.2|734321.6|732321.6|20
1613401590000|2021-02-15 15:06:30|734331.8|732331.8|734321.3|732321.3|734332.6|732332.6|734317.6|732317.6|20
1613401600000|2021-02-15 15:06:40|734319.4|732319.4|734277.6|732277.6|734325.2|732325.2|734270.7|732270.7|28
1613401610000|2021-02-15 15:06:50|734276.7|732276.7|734289.4|732289.4|734289.9|732289.9|734275.1|732275.1|19
1613401620000|2021-02-15 15:07:00|734304.8|732304.8|734233.9|732233.9|734304.8|732304.8|734233.9|732233.9|31
1613401630000|2021-02-15 15:07:10|734237|732237|734240.4|732240.4|734253.4|732253.4|734237|732237|28
1613401640000|2021-02-15 15:07:20|734239.4|732239.4|734248.7|732248.7|734251.7|732251.7|734228.9|732228.9|30
1613401650000|2021-02-15 15:07:30|734252.4|732252.4|734235.9|732235.9|734256.5|732256.5|734235.9|732235.9|30
1613401660000|2021-02-15 15:07:40|734232.7|732232.7|734229.5|732229.5|734237.9|732237.9|734217.9|732217.9|23
1613401670000|2021-02-15 15:07:50|734230.5|732230.5|734232.8|732232.8|734248.1|732740.7|733740.7|732222.3|26
1613401680000|2021-02-15 15:08:00|734234.1|732234.1|734229.8|732229.8|734234.1|732234.1|734221.9|732221.9|25
1613401690000|2021-02-15 15:08:10|734232.9|732232.9|733680|732680|734232.9|732715.3|733672.9|732197.2|24
1613401700000|2021-02-15 15:08:20|733680.2|732680.2|734190.5|732190.5|734190.5|732688.2|733679.9|732178.5|18
1613401710000|2021-02-15 15:08:30|734191.9|732191.9|734182.6|732182.6|734200.4|732200.4|734178.9|732178.9|18
1613401720000|2021-02-15 15:08:40|734184.4|732184.4|733669.2|732669.2|734184.4|732683.5|733664.5|732177.4|21
1613401730000|2021-02-15 15:08:50|733677.7|732677.7|733614.9|732614.9|733689.3|732689.3|733614.9|732614.9|25
1613401740000|2021-02-15 15:09:00|733613.6|732613.6|733642.5|732642.5|734146.1|732642.5|733613.6|732099.1|31
1613401750000|2021-02-15 15:09:10|733617.2|732617.2|734032.1|732032.1|734118.6|732620.5|733604.2|732032.1|26
1613401760000|2021-02-15 15:09:20|734035.6|732035.6|734016.2|732016.2|734035.6|732035.6|734015.4|732015.4|28
1613401770000|2021-02-15 15:09:30|734012|732012|733961.3|731961.3|734012.9|732012.9|733957.6|731957.6|23
1613401780000|2021-02-15 15:09:40|733961.5|731961.5|733663.6|732663.6|734164.8|732663.6|733624.2|731945.4|32
1613401790000|2021-02-15 15:09:50|733662.4|732662.4|733668.6|732668.6|733670.1|732670.1|733661.2|732661.2|19
1613401800000|2021-02-15 15:10:00|733666.5|732666.5|734147.6|732147.6|734159.2|732666.5|733629.8|732146.8|29
1613401810000|2021-02-15 15:10:10|734147.5|732147.5|734125.9|732125.9|734155.9|732155.9|734113.3|732113.3|19
1613401820000|2021-02-15 15:10:20|734132.8|732132.8|734058.3|732058.3|734132.8|732550.1|733524|732029.2|30
1613401830000|2021-02-15 15:10:30|734055.7|732055.7|734048.8|732048.8|734060.7|732060.7|734045|732045|17
1613401840000|2021-02-15 15:10:40|734053.2|732053.2|734065.6|732065.6|734068.5|732068.5|734051.1|732051.1|27
1613401850000|2021-02-15 15:10:50|734061.5|732061.5|734044.7|732044.7|734066.5|732066.5|734041.4|732041.4|19
1613401860000|2021-02-15 15:11:00|734044.6|732044.6|733563.2|732563.2|734045.2|732567.4|733542.4|732038.4|29
1613401870000|2021-02-15 15:11:10|733562.1|732562.1|733556.9|732556.9|733567.7|732567.7|733550.6|732550.6|25
1613401880000|2021-02-15 15:11:20|733556.8|732556.8|733619.1|732619.1|734085.5|732622|733556.8|732072.4|24
1613401890000|2021-02-15 15:11:30|733619.4|732619.4|734103.5|732103.5|734108.2|732620.5|733586.4|732088.2|28
1613401900000|2021-02-15 15:11:40|734105.8|732105.8|733980.5|731980.5|734108.3|732576.6|733500.5|731978.3|31
1613401910000|2021-02-15 15:11:50|733980.3|731980.3|733988.1|731988.1|734001.8|732001.8|733980.3|731980.3|22
1613401920000|2021-02-15 15:12:00|733987.9|731987.9|734039.8|732039.8|734055.8|732498.4|733498.4|731987.1|31
1613401930000|2021-02-15 15:12:10|734038.6|732038.6|733554.1|732554.1|734067.4|732554.1|733529|732027.5|31
1613401940000|2021-02-15 15:12:20|733553.2|732553.2|733515.1|732515.1|733562|732562|733511.6|732511.6|20
1613401950000|2021-02-15 15:12:30|733514.6|732514.6|733553.8|732553.8|733553.8|732553.8|733514.6|732514.6|19
1613401960000|2021-02-15 15:12:40|733552.3|732552.3|733540.8|732540.8|733556.2|732556.2|733537.7|732537.7|26
1613401970000|2021-02-15 15:12:50|733544.2|732544.2|734070|732070|734086.2|732556.6|733544.2|732070|23
1613401980000|2021-02-15 15:13:00|734071|732071|734052.9|732052.9|734073.7|732559.8|733559.5|732051.9|22
1613401990000|2021-02-15 15:13:10|734040|732040|734056.8|732056.8|734078.8|732078.8|734040|732040|27
1613402000000|2021-02-15 15:13:20|734055.2|732055.2|734062.8|732062.8|734063.8|732536.6|733532.6|732050.4|30
1613402010000|2021-02-15 15:13:30|734062.4|732062.4|734033.2|732033.2|734067.1|732515.6|733515.6|732033|26
1613402020000|2021-02-15 15:13:40|734029.3|732029.3|734052.4|732052.4|734055.7|732541.6|733541.6|732026.7|25
1613402030000|2021-02-15 15:13:50|734044.9|732044.9|734122.5|732122.5|734144.7|732645.6|733623.6|732043.2|31
1613402040000|2021-02-15 15:14:00|734124.2|732124.2|733629.6|732629.6|734137.5|732631|733626|732113.9|25
1613402050000|2021-02-15 15:14:10|733627.8|732627.8|733705.5|732705.5|733711.2|732711.2|733618.6|732618.6|28
1613402060000|2021-02-15 15:14:20|733704.3|732704.3|733696.1|732696.1|733704.3|732704.3|733688.2|732688.2|17
1613402070000|2021-02-15 15:14:30|733696.9|732696.9|733688.1|732688.1|733696.9|732696.9|733685.9|732685.9|17
1613402080000|2021-02-15 15:14:40|733691.7|732691.7|733755.4|732755.4|734212|732760.3|733685.5|732194.6|26
1613402090000|2021-02-15 15:14:50|733750.9|732750.9|733714.7|732714.7|734280.8|732773.6|733687.3|732214.2|35
1613402100000|2021-02-15 15:15:00|733712.5|732712.5|733726|732726|733731.4|732731.4|733707.9|732707.9|32
1613402110000|2021-02-15 15:15:10|733717.7|732717.7|733704.2|732704.2|734226.9|732723.8|733692.6|732223.3|31
1613402120000|2021-02-15 15:15:20|733712.6|732712.6|733722.3|732722.3|733727.5|732727.5|733704.4|732704.4|23
1613402130000|2021-02-15 15:15:30|733718.2|732718.2|733739|732739|733741|732741|733709.5|732709.5|27
1613402140000|2021-02-15 15:15:40|733734.8|732734.8|733733.7|732733.7|733740.1|732740.1|733730.4|732730.4|26
1613402150000|2021-02-15 15:15:50|733735.7|732735.7|733757.6|732757.6|733759.5|732759.5|733734.8|732734.8|28
1613402160000|2021-02-15 15:16:00|733762.9|732762.9|733748|732748|733762.9|732762.9|733732.9|732732.9|23
1613402170000|2021-02-15 15:16:10|733750.2|732750.2|733737.1|732737.1|734257.7|732754.4|733727.8|732230.6|22
1613402180000|2021-02-15 15:16:20|733738.4|732738.4|733744|732744|733749.2|732749.2|733730.5|732730.5|19
1613402190000|2021-02-15 15:16:30|733743.2|732743.2|733710.4|732710.4|733750.5|732750.5|733710.4|732710.4|27
1613402200000|2021-02-15 15:16:40|733716.7|732716.7|733714.6|732714.6|733724.6|732724.6|733713.7|732713.7|23
1613402210000|2021-02-15 15:16:50|733713.1|732713.1|733716.6|732716.6|733724.5|732724.5|733712.6|732712.6|20
1613402220000|2021-02-15 15:17:00|733715.5|732715.5|733742.6|732742.6|733746.5|732746.5|733715.5|732715.5|29
1613402230000|2021-02-15 15:17:10|733738.5|732738.5|733748.6|732748.6|733749.2|732749.2|733738.5|732738.5|28
1613402240000|2021-02-15 15:17:20|733744.2|732744.2|733741.6|732741.6|733746.9|732746.9|733741.5|732741.5|25
1613402250000|2021-02-15 15:17:30|733745.9|732745.9|733745.5|732745.5|733750.6|732750.6|733739|732739|22
1613402260000|2021-02-15 15:17:40|733745.6|732745.6|733734.8|732734.8|734257.5|732745.6|733733.3|732229.3|16
1613402270000|2021-02-15 15:17:50|733736.7|732736.7|733737.5|732737.5|733750|732750|733729.4|732729.4|22
1613402280000|2021-02-15 15:18:00|733737.1|732737.1|733739.7|732739.7|733754.5|732754.5|733736.7|732736.7|24
1613402290000|2021-02-15 15:18:10|733742.7|732742.7|733744.4|732744.4|733747.2|732747.2|733738.9|732738.9|19
1613402300000|2021-02-15 15:18:20|733748|732748|733776.2|732776.2|734282.6|732808.6|733748|732280.8|36
1613402310000|2021-02-15 15:18:30|733774.6|732774.6|733892.4|732892.4|733895.4|732895.4|733774.6|732774.6|32
1613402320000|2021-02-15 15:18:40|733891.8|732891.8|733886.1|732886.1|733893|732893|733885.5|732885.5|27
1613402330000|2021-02-15 15:18:50|733886.3|732886.3|733886|732886|733889.4|732889.4|733877.9|732877.9|21
1613402340000|2021-02-15 15:19:00|733884|732884|733890.7|732890.7|733896.3|732896.3|733884|732884|26
1613402350000|2021-02-15 15:19:10|733891.8|732891.8|733891.1|732891.1|733899|732899|733887.6|732887.6|26
1613402360000|2021-02-15 15:19:20|733890.4|732890.4|734398.2|732398.2|734402.6|732892.6|733861|732385|26
1613402370000|2021-02-15 15:19:30|734393.4|732393.4|733891.4|732891.4|734397.2|732898.6|733885.8|732393.4|27
1613402380000|2021-02-15 15:19:40|733890.7|732890.7|733896.4|732896.4|733898.4|732898.4|733888.6|732888.6|24
1613402390000|2021-02-15 15:19:50|733897.5|732897.5|733889.6|732889.6|733897.7|732897.7|733884.4|732884.4|28
1613402400000|2021-02-15 15:20:00|733891.6|732891.6|733890|732890|734386.7|732894.9|733883|732386.7|29
1613402410000|2021-02-15 15:20:10|733888.8|732888.8|733867|732867|733889.5|732889.5|733858.2|732858.2|34
1613402420000|2021-02-15 15:20:20|733866.7|732866.7|733879.2|732879.2|733880|732880|733859.1|732859.1|25
1613402430000|2021-02-15 15:20:30|733878.7|732878.7|733904.2|732904.2|733904.2|732904.2|733878.7|732878.7|25
1613402440000|2021-02-15 15:20:40|733901.4|732901.4|733886.6|732886.6|733910.6|732910.6|733876.9|732876.9|33
1613402450000|2021-02-15 15:20:50|733885.2|732885.2|733956.1|732956.1|733956.3|732956.3|733884.8|732884.8|26
1613402460000|2021-02-15 15:21:00|733941.1|732941.1|734471|732471|734477.3|732975.4|733932.8|732463.6|35
1613402470000|2021-02-15 15:21:10|734473.7|732473.7|733939.4|732939.4|734477.2|732947.4|733930.1|732439.1|35
1613402480000|2021-02-15 15:21:20|733934.1|732934.1|734392.2|732392.2|734397.8|732934.1|733888.9|732381.6|33
1613402490000|2021-02-15 15:21:30|734419|732419|734399.2|732399.2|734419|732419|734399.2|732399.2|29
1613402500000|2021-02-15 15:21:40|733909.7|732909.7|734405.2|732405.2|734405.2|732909.7|733896|732393.9|26
1613402510000|2021-02-15 15:21:50|734409.4|732409.4|733897.2|732897.2|734411.3|732925.1|733897.2|732393.8|24
1613402520000|2021-02-15 15:22:00|733908.6|732908.6|733883.1|732883.1|734380.1|732908.6|733872.4|732372.6|27
1613402530000|2021-02-15 15:22:10|733883.2|732883.2|734391.3|732391.3|734395.4|732897.8|733878.3|732391.3|21
1613402540000|2021-02-15 15:22:20|734392|732392|734406.3|732406.3|734411.4|732910.8|733907.2|732387.2|23
1613402550000|2021-02-15 15:22:30|734403.6|732403.6|734431.8|732431.8|734431.8|732927.6|733918.5|732401.1|21
1613402560000|2021-02-15 15:22:40|734432.3|732432.3|733855.9|732855.9|734432.3|732916.1|733855.9|732372.4|32
1613402570000|2021-02-15 15:22:50|733856.1|732856.1|733801.3|732801.3|734346.4|732860.7|733791.3|732294.1|34
1613402580000|2021-02-15 15:23:00|733799.1|732799.1|734299.2|732299.2|734311.4|732799.1|733799.1|732287.1|34
1613402590000|2021-02-15 15:23:10|734304.9|732304.9|734320.6|732320.6|734320.6|732805.3|733795.6|732282.3|31
1613402600000|2021-02-15 15:23:20|734318.8|732318.8|733821.3|732821.3|734318.8|732838.6|733819.9|732311.8|26
1613402610000|2021-02-15 15:23:30|734333.6|732333.6|734312.9|732312.9|734339|732339|734309.1|732309.1|26
1613402620000|2021-02-15 15:23:40|734309.4|732309.4|734246.6|732246.6|734312.5|732794.8|733747.3|732246.6|26
1613402630000|2021-02-15 15:23:50|734245.3|732245.3|734172.5|732172.5|734248|732248|734166.4|732166.4|33
1613402640000|2021-02-15 15:24:00|734174.2|732174.2|734167.2|732167.2|734185.1|732185.1|734162.5|732162.5|26
1613402650000|2021-02-15 15:24:10|734167.5|732167.5|734229.8|732229.8|734234.6|732234.6|734160.8|732160.8|26
1613402660000|2021-02-15 15:24:20|734230.1|732230.1|734236.3|732236.3|734251.6|732251.6|734229.5|732229.5|33
1613402670000|2021-02-15 15:24:30|734237|732237|734240.9|732240.9|734255.7|732255.7|734235.8|732235.8|23
1613402680000|2021-02-15 15:24:40|733754|732754|734183.5|732183.5|734242.5|732754|733690.8|732181.9|26
1613402690000|2021-02-15 15:24:50|734184.7|732184.7|733763.4|732763.4|734184.7|732773.6|733675.2|732172.3|26
1613402700000|2021-02-15 15:25:00|733766.2|732766.2|734221.8|732221.8|734221.8|732777.3|733749|732221.3|27
1613402710000|2021-02-15 15:25:10|734221.9|732221.9|734200.6|732200.6|734223.5|732668.8|733662.9|732152.1|33
1613402720000|2021-02-15 15:25:20|734198.9|732198.9|734199.5|732199.5|734209|732209|734195.7|732195.7|28
1613402730000|2021-02-15 15:25:30|734216|732216|733705.6|732705.6|734216.1|732724.7|733705.6|732198.2|27
1613402740000|2021-02-15 15:25:40|733712.8|732712.8|734204.7|732204.7|734210.2|732712.8|733703.9|732199.3|20
1613402750000|2021-02-15 15:25:50|734205|732205|734173.4|732173.4|734205.9|732205.9|734173.4|732173.4|21
1613402760000|2021-02-15 15:26:00|734167.6|732167.6|733735.3|732735.3|734167.6|732735.3|733571.8|732054.8|33
1613402770000|2021-02-15 15:26:10|733730.8|732730.8|733751.7|732751.7|734228.8|732757.2|733730.8|732226|29
1613402780000|2021-02-15 15:26:20|733751.5|732751.5|733743.9|732743.9|733756.6|732756.6|733729.8|732729.8|24
1613402790000|2021-02-15 15:26:30|734242.2|732242.2|733785.2|732785.2|734242.2|732787|733747.3|732242.2|30
1613402800000|2021-02-15 15:26:40|733785.3|732785.3|733793.9|732793.9|733809.6|732809.6|733773.2|732773.2|25
1613402810000|2021-02-15 15:26:50|733797.3|732797.3|733763.3|732763.3|733800.9|732800.9|733754|732754|28
1613402820000|2021-02-15 15:27:00|733758.2|732758.2|733770.2|732770.2|733771.1|732771.1|733755.8|732755.8|26
1613402830000|2021-02-15 15:27:10|733768.6|732768.6|733820.3|732820.3|733825.5|732825.5|733767|732767|22
1613402840000|2021-02-15 15:27:20|733826.9|732826.9|734340.1|732340.1|734352.7|732857.4|733820.5|732330.4|32
1613402850000|2021-02-15 15:27:30|734338.6|732338.6|734323.5|732323.5|734345.9|732345.9|734315.7|732315.7|24
1613402860000|2021-02-15 15:27:40|734324.3|732324.3|734323|732323|734327.7|732327.7|734316.3|732316.3|25
1613402870000|2021-02-15 15:27:50|734323.7|732323.7|734314.4|732314.4|734327.5|732327.5|734311|732311|20
1613402880000|2021-02-15 15:28:00|734313.6|732313.6|733748.6|732748.6|734313.6|732776.7|733748.6|732246.5|30
1613402890000|2021-02-15 15:28:10|733736.7|732736.7|733802.6|732802.6|734332.5|732809.6|733736.7|732272.8|29
1613402900000|2021-02-15 15:28:20|733798.6|732798.6|733804.8|732804.8|734312|732804.8|733778.2|732286.6|29
1613402910000|2021-02-15 15:28:30|733801.8|732801.8|733813.5|732813.5|733813.9|732813.9|733800.9|732800.9|27
1613402920000|2021-02-15 15:28:40|733807|732807|733794.6|732794.6|733822.9|732822.9|733794.6|732794.6|26
1613402930000|2021-02-15 15:28:50|733794.2|732794.2|734314.7|732314.7|734317|732814.4|733794.1|732309.1|27
1613402940000|2021-02-15 15:29:00|734315.5|732315.5|733842.1|732842.1|734339|732843.1|733834|732311.3|25
1613402950000|2021-02-15 15:29:10|733840.5|732840.5|734427.6|732427.6|734428.2|732924.4|733840.5|732350.6|30
1613402960000|2021-02-15 15:29:20|734426.4|732426.4|734420.9|732420.9|734427.5|732427.5|734414.7|732414.7|28
1613402970000|2021-02-15 15:29:30|734416|732416|734431.2|732431.2|734431.2|732431.2|734416|732416|17
1613402980000|2021-02-15 15:29:40|734426.3|732426.3|734444.7|732444.7|734457.4|732457.4|734426.3|732426.3|31
1613402990000|2021-02-15 15:29:50|734447.9|732447.9|734401.7|732401.7|734447.9|732447.9|734390.3|732390.3|29
1613403000000|2021-02-15 15:30:00|733898|732898|734406|732406|734436.4|732898|733898|732397|33
1613403010000|2021-02-15 15:30:10|733900.9|732900.9|734405.1|732405.1|734414|732902.7|733900.9|732400|18
1613403020000|2021-02-15 15:30:20|734405|732405|734412.5|732412.5|734413.8|732413.8|734404.2|732404.2|23
1613403030000|2021-02-15 15:30:30|734412.8|732412.8|734446.4|732446.4|734446.7|732446.7|734408.9|732408.9|27
1613403040000|2021-02-15 15:30:40|734445.9|732445.9|734448.8|732448.8|734456.7|732456.7|734442.7|732442.7|25
1613403050000|2021-02-15 15:30:50|734448.6|732448.6|734409.4|732409.4|734448.6|732448.6|734409.4|732409.4|29
1613403060000|2021-02-15 15:31:00|734420.1|732420.1|734346.2|732346.2|734424.5|732870.1|733860.3|732341.2|28
1613403070000|2021-02-15 15:31:10|734346.5|732346.5|734333.6|732333.6|734348.1|732348.1|734331.2|732331.2|26
1613403080000|2021-02-15 15:31:20|734334.9|732334.9|734308.5|732308.5|734342.9|732342.9|734303|732303|21
1613403090000|2021-02-15 15:31:30|734311.1|732311.1|734323.7|732323.7|734339.7|732339.7|734310.9|732310.9|27
1613403100000|2021-02-15 15:31:40|734319.8|732319.8|733821.2|732821.2|734345.9|732845.1|733821.2|732315.7|19
1613403110000|2021-02-15 15:31:50|733803.7|732803.7|733803.9|732803.9|734324.7|732819.1|733801.6|732313.8|24
1613403120000|2021-02-15 15:32:00|733801.8|732801.8|733796.1|732796.1|734339.6|732825.6|733795.8|732334.9|25
1613403130000|2021-02-15 15:32:10|734295.1|732295.1|733828.4|732828.4|734313.5|732831.9|733793.5|732291.6|25
1613403140000|2021-02-15 15:32:20|733829.1|732829.1|733870.4|732870.4|734330.9|732877.7|733802|732318.9|22
1613403150000|2021-02-15 15:32:30|733865.5|732865.5|733857.5|732857.5|733879.6|732879.6|733857.5|732857.5|15
1613403160000|2021-02-15 15:32:40|733857.8|732857.8|734325.3|732325.3|734325.3|732884.2|733838.9|732325.3|24
1613403170000|2021-02-15 15:32:50|733857.6|732857.6|733854.6|732854.6|733871.2|732871.2|733854.1|732854.1|25
1613403180000|2021-02-15 15:33:00|733850.8|732850.8|734351|732351|734366.2|732870.1|733850.3|732350.1|21
1613403190000|2021-02-15 15:33:10|734356.3|732356.3|733862|732862|734364.2|732872.7|733847.4|732348.7|24
1613403200000|2021-02-15 15:33:20|733857.3|732857.3|733856|732856|733864.7|732864.7|733850|732850|22
1613403210000|2021-02-15 15:33:30|733848.5|732848.5|733849.3|732849.3|733874.1|732874.1|733845.6|732845.6|24
1613403220000|2021-02-15 15:33:40|733856.1|732856.1|734370|732370|734370|732859.7|733846.5|732343.1|15
1613403230000|2021-02-15 15:33:50|734370.3|732370.3|733877.9|732877.9|734370.3|732877.9|733844.1|732370.3|23
1613403240000|2021-02-15 15:34:00|733879.1|732879.1|734410|732410|734410|732907.7|733858.5|732397|29
1613403250000|2021-02-15 15:34:10|733902.9|732902.9|733923.1|732923.1|734414.8|732923.1|733902.9|732408|19
1613403260000|2021-02-15 15:34:20|733924.1|732924.1|733891.2|732891.2|734394.2|732930.7|733875.7|732371.6|27
1613403270000|2021-02-15 15:34:30|733897.3|732897.3|733883.8|732883.8|734388.4|732897.3|733883.8|732371.4|19
1613403280000|2021-02-15 15:34:40|733883.5|732883.5|734398.5|732398.5|734398.5|732901.7|733865.8|732388.7|23
1613403290000|2021-02-15 15:34:50|733918.9|732918.9|733888|732888|734414.6|732918.9|733882.3|732382.7|23
1613403300000|2021-02-15 15:35:00|733887|732887|733897.1|732897.1|733918.9|732918.9|733879|732879|25
1613403310000|2021-02-15 15:35:10|733891.1|732891.1|733900.9|732900.9|733908.4|732908.4|733878.6|732878.6|18
1613403320000|2021-02-15 15:35:20|733901.5|732901.5|733805.2|732805.2|734407.9|732923.4|733805.2|732390.4|27
1613403330000|2021-02-15 15:35:30|733796.3|732796.3|733790.4|732790.4|733804.4|732804.4|733783.1|732783.1|27
1613403340000|2021-02-15 15:35:40|733786.6|732786.6|733813.5|732813.5|733829.2|732829.2|733782.7|732782.7|21
1613403350000|2021-02-15 15:35:50|733831.1|732831.1|733832.6|732832.6|733838.2|732838.2|733819.6|732819.6|21
1613403360000|2021-02-15 15:36:00|733825.7|732825.7|733919.4|732919.4|734395|732941|733825.7|732356.4|33
1613403370000|2021-02-15 15:36:10|733919.6|732919.6|733873.3|732873.3|734391|732920|733863.9|732391|20
1613403380000|2021-02-15 15:36:20|733873.1|732873.1|733864.8|732864.8|733883.3|732883.3|733860.5|732860.5|23
1613403390000|2021-02-15 15:36:30|734329.9|732329.9|734309.4|732309.4|734329.9|732824.6|733809.2|732309.4|31
1613403400000|2021-02-15 15:36:40|734307.8|732307.8|734433.2|732433.2|734451.6|732957.1|733832.9|732307.8|25
1613403410000|2021-02-15 15:36:50|734433.5|732433.5|734458.5|732458.5|734460.8|732937|733937|732432.1|28
1613403420000|2021-02-15 15:37:00|734458.3|732458.3|734391.4|732391.4|734458.3|732945.5|733900.7|732385.6|32
1613403430000|2021-02-15 15:37:10|734390.5|732390.5|734399.1|732399.1|734416.9|732416.9|734387.5|732387.5|26
1613403440000|2021-02-15 15:37:20|734397.9|732397.9|734363.9|732363.9|734399.6|732881.3|733850.9|732354.3|24
1613403450000|2021-02-15 15:37:30|734358.2|732358.2|734364.3|732364.3|734367.2|732367.2|734348.8|732348.8|23
1613403460000|2021-02-15 15:37:40|734358.6|732358.6|734335.5|732335.5|734362.9|732837.7|733830.7|732321.1|28
1613403470000|2021-02-15 15:37:50|734336.6|732336.6|734312.2|732312.2|734338.5|732837|733808.9|732301.3|26
1613403480000|2021-02-15 15:38:00|734308.7|732308.7|734349|732349|734351.6|732848.1|733802.6|732307|26
1613403490000|2021-02-15 15:38:10|733853.7|732853.7|734305|732305|734355.7|732854.7|733822.5|732298.4|23
1613403500000|2021-02-15 15:38:20|734305.6|732305.6|734318.3|732318.3|734325.3|732325.3|734298.7|732298.7|21
1613403510000|2021-02-15 15:38:30|734316.8|732316.8|733741.5|732741.5|734316.8|732754.3|733734.7|732242|27
1613403520000|2021-02-15 15:38:40|734225.1|732225.1|733741.5|732741.5|734230.8|732742.5|733726.6|732215|24
1613403530000|2021-02-15 15:38:50|733741.1|732741.1|734395.5|732395.5|734395.5|732741.6|733738.4|732227.9|24
1613403540000|2021-02-15 15:39:00|734392.8|732392.8|734380.7|732380.7|734392.8|732857.3|733857.3|732357.6|34
1613403550000|2021-02-15 15:39:10|734381.2|732381.2|734395.9|732395.9|734398|732398|734380.2|732380.2|20
1613403560000|2021-02-15 15:39:20|734397.3|732397.3|734413.2|732413.2|734413.2|732413.2|734390.9|732390.9|13
1613403570000|2021-02-15 15:39:30|734408.2|732408.2|734417.1|732417.1|734442.3|732442.3|734407.7|732407.7|23
1613403580000|2021-02-15 15:39:40|734416.9|732416.9|733915.1|732915.1|734416.9|732920.3|733910.2|732416.9|17
1613403590000|2021-02-15 15:39:50|733925.6|732925.6|734441.3|732441.3|734457.3|732933.5|733902.9|732408.6|27
1613403600000|2021-02-15 15:40:00|734432.6|732432.6|734431.5|732431.5|734457.7|732937|733926.2|732431.5|25
1613403610000|2021-02-15 15:40:10|734431.9|732431.9|733922.8|732922.8|734431.9|732930.8|733922.8|732420.9|17
1613403620000|2021-02-15 15:40:20|733924.2|732924.2|734422.1|732422.1|734424|732933.6|733919.4|732416.3|15
1613403630000|2021-02-15 15:40:30|734421|732421|734422.8|732422.8|734428.4|732428.4|734420.5|732420.5|22
1613403640000|2021-02-15 15:40:40|734422.5|732422.5|734393.7|732393.7|734423|732917.2|733917.2|732388.8|22
1613403650000|2021-02-15 15:40:50|734395.1|732395.1|734441|732441|734444.1|732939.5|733937|732393.1|27
1613403660000|2021-02-15 15:41:00|734441.7|732441.7|733930.9|732930.9|734444.6|732937.4|733888.6|732380.4|30
1613403670000|2021-02-15 15:41:10|733934.6|732934.6|733922.3|732922.3|733941.7|732941.7|733920.4|732920.4|27
1613403680000|2021-02-15 15:41:20|733922.4|732922.4|733935.4|732935.4|733941.7|732941.7|733921.5|732921.5|23
1613403690000|2021-02-15 15:41:30|733945.7|732945.7|734387.8|732387.8|734407.4|732948.1|733892.5|732384.2|26
1613403700000|2021-02-15 15:41:40|734384.8|732384.8|733892|732892|734384.8|732904.5|733880|732384.8|24
1613403710000|2021-02-15 15:41:50|733892.7|732892.7|733891|732891|734403.8|732906.7|733882.5|732381.8|27
1613403720000|2021-02-15 15:42:00|733888.8|732888.8|734399.5|732399.5|734399.5|732911.8|733888.8|732399.5|21
1613403730000|2021-02-15 15:42:10|734401|732401|734399.6|732399.6|734418.5|732418.5|734399.6|732399.6|17
1613403740000|2021-02-15 15:42:20|734403.9|732403.9|734408.4|732408.4|734419.6|732917.5|733900.6|732400.8|20
1613403750000|2021-02-15 15:42:30|734406.3|732406.3|734421.1|732421.1|734421.1|732421.1|734397.2|732397.2|24
1613403760000|2021-02-15 15:42:40|734406.8|732406.8|733895.9|732895.9|734411.7|732907.7|733895.9|732398|18
1613403770000|2021-02-15 15:42:50|733898.4|732898.4|734374.7|732374.7|734389.8|732903.8|733890.6|732374.7|18
1613403780000|2021-02-15 15:43:00|734360.3|732360.3|734377.3|732377.3|734380.4|732380.4|734360.3|732360.3|25
1613403790000|2021-02-15 15:43:10|734374|732374|733895.9|732895.9|734387.9|732909.3|733894.9|732369.8|31
1613403800000|2021-02-15 15:43:20|733889.9|732889.9|733880.3|732880.3|733893.9|732893.9|733880.3|732880.3|22
1613403810000|2021-02-15 15:43:30|733881.6|732881.6|734344.6|732344.6|734390.1|732881.6|733881.6|732343.1|19
1613403820000|2021-02-15 15:43:40|734343.2|732343.2|734351.1|732351.1|734356.3|732356.3|734335.5|732335.5|25
1613403830000|2021-02-15 15:43:50|734346.6|732346.6|733866.3|732866.3|734353.2|732877.4|733866.3|732344.4|21
1613403840000|2021-02-15 15:44:00|734334|732334|734317|732317|734334.7|732808.4|733770.6|732278.9|33
1613403850000|2021-02-15 15:44:10|734313.4|732313.4|733795.7|732795.7|734318.1|732811|733782.4|732295.6|36
1613403860000|2021-02-15 15:44:20|733793.6|732793.6|734293.6|732293.6|734301.5|732801.1|733788.4|732280.1|25
1613403870000|2021-02-15 15:44:30|734288.7|732288.7|733796.9|732796.9|734295.4|732802.3|733761.4|732258.4|33
1613403880000|2021-02-15 15:44:40|733803.3|732803.3|733789.8|732789.8|734293.3|732803.3|733786.4|732283.3|24
1613403890000|2021-02-15 15:44:50|734273.4|732273.4|733714.7|732714.7|734281.3|732749.6|733691.7|732191.9|24
1613403900000|2021-02-15 15:45:00|733751.9|732751.9|733765.8|732765.8|734269.7|732777.7|733744.5|732255.7|27
1613403910000|2021-02-15 15:45:10|733747.2|732747.2|733742.6|732742.6|734257.5|732765.2|733731.6|732249.6|26
1613403920000|2021-02-15 15:45:20|733745.8|732745.8|734228.1|732228.1|734233|732745.8|733745.8|732216.9|22
1613403930000|2021-02-15 15:45:30|734222.2|732222.2|734202.8|732202.8|734228.6|732228.6|734202.8|732202.8|21
1613403940000|2021-02-15 15:45:40|734209.7|732209.7|734165.8|732165.8|734213.6|732681.1|733658.6|732165.8|25
1613403950000|2021-02-15 15:45:50|734170.4|732170.4|734168.5|732168.5|734176.7|732176.7|734159.9|732159.9|24
1613403960000|2021-02-15 15:46:00|734170.9|732170.9|734165.2|732165.2|734178.4|732178.4|734165.2|732165.2|18
1613403970000|2021-02-15 15:46:10|734164.4|732164.4|734178.5|732178.5|734183.1|732183.1|734160.4|732160.4|19
1613403980000|2021-02-15 15:46:20|734178.1|732178.1|733643.4|732643.4|734183.6|732676.9|733643.4|732139.7|25
1613403990000|2021-02-15 15:46:30|734144.4|732144.4|734179.4|732179.4|734179.4|732684.4|733638.7|732137.6|26
1613404000000|2021-02-15 15:46:40|734180.4|732180.4|733703.1|732703.1|734184.5|732703.1|733662|732163.8|23
1613404010000|2021-02-15 15:46:50|733688.3|732688.3|733688.7|732688.7|734186.8|732706.2|733678.1|732186.8|20
1613404020000|2021-02-15 15:47:00|733683.8|732683.8|733679.7|732679.7|733690.8|732690.8|733679.1|732679.1|18
1613404030000|2021-02-15 15:47:10|733683.5|732683.5|734146.9|732146.9|734163.1|732683.5|733656.8|732146.9|21
1613404040000|2021-02-15 15:47:20|734141.5|732141.5|734121.3|732121.3|734141.5|732643.1|733627.2|732119.6|17
1613404050000|2021-02-15 15:47:30|734123.7|732123.7|733632|732632|734147.6|732639.1|733628.3|732123.7|16
1613404060000|2021-02-15 15:47:40|733628.3|732628.3|734121.5|732121.5|734121.5|732632.9|733620.4|732121.5|16
1613404070000|2021-02-15 15:47:50|734078.6|732078.6|734081.4|732081.4|734125.9|732125.9|734077|732077|19
1613404080000|2021-02-15 15:48:00|734098.4|732098.4|733587.7|732587.7|734098.4|732593.3|733566.8|732065|22
1613404090000|2021-02-15 15:48:10|733592.8|732592.8|733586.9|732586.9|733592.8|732592.8|733562.4|732562.4|17
1613404100000|2021-02-15 15:48:20|733589.1|732589.1|733550.1|732550.1|733595.9|732595.9|733550.1|732550.1|21
1613404110000|2021-02-15 15:48:30|733544.5|732544.5|734062.4|732062.4|734067.8|732550.6|733543.1|732045.8|25
1613404120000|2021-02-15 15:48:40|734058.5|732058.5|734062.4|732062.4|734081.4|732591.7|733573.5|732041.9|24
1613404130000|2021-02-15 15:48:50|734054.3|732054.3|734060.5|732060.5|734070.3|732070.3|734054.3|732054.3|13
1613404140000|2021-02-15 15:49:00|734057.4|732057.4|733630.5|732630.5|734067.8|732645.8|733540.9|732037.1|16
1613404150000|2021-02-15 15:49:10|733595.9|732595.9|733986|731986|734174.2|732695.1|733528.2|731979.8|25
1613404160000|2021-02-15 15:49:20|733981.1|731981.1|733975.5|731975.5|734008|732474.9|733465.2|731950|25
1613404170000|2021-02-15 15:49:30|733959.5|731959.5|733948.2|731948.2|733973.1|731973.1|733948.2|731948.2|11
1613404180000|2021-02-15 15:49:40|733971.1|731971.1|733989.2|731989.2|733999.9|731999.9|733956|731956|15
1613404190000|2021-02-15 15:49:50|733943.6|731943.6|733979.2|731979.2|733982.4|731982.4|733943.6|731943.6|18
1613404200000|2021-02-15 15:50:00|733974.6|731974.6|733956.7|731956.7|733982.6|731982.6|733956.7|731956.7|18
1613404210000|2021-02-15 15:50:10|733958.3|731958.3|733961|731961|733986.9|732485.6|733485.6|731952|29
1613404220000|2021-02-15 15:50:20|733986.3|731986.3|733995.2|731995.2|734031.9|732500|733481.4|731971.3|32
1613404230000|2021-02-15 15:50:30|734005.5|732005.5|733539.7|732539.7|734016.2|732551.6|733520.1|731988.1|20
1613404240000|2021-02-15 15:50:40|733542|732542|733534.7|732534.7|733564.8|732564.8|733534.7|732534.7|16
1613404250000|2021-02-15 15:50:50|733534.4|732534.4|733996.1|731996.1|733999.7|732540.7|733483.3|731984.6|26
1613404260000|2021-02-15 15:51:00|733983.5|731983.5|733503.1|732503.1|734003.9|732559.6|733478.6|731964.9|22
1613404270000|2021-02-15 15:51:10|733512.2|732512.2|733479.7|732479.7|733990.3|732522.5|733475.2|731970|25
1613404280000|2021-02-15 15:51:20|733480.9|732480.9|734239.5|732239.5|734259.4|732527.3|733479.8|732012.9|25
1613404290000|2021-02-15 15:51:30|734243.1|732243.1|734259|732259|734270.4|732270.4|734243.1|732243.1|14
1613404300000|2021-02-15 15:51:40|734260.8|732260.8|734270|732270|734274.6|732274.6|734255.5|732255.5|25
1613404310000|2021-02-15 15:51:50|734258.3|732258.3|734264.5|732264.5|734268.4|732268.4|734258.3|732258.3|12
1613404320000|2021-02-15 15:52:00|734266.6|732266.6|733797.2|732797.2|734280.2|732797.6|733757.9|732262.1|23
1613404330000|2021-02-15 15:52:10|733794.9|732794.9|734304.7|732304.7|734304.7|732796.7|733789.6|732270.1|16
1613404340000|2021-02-15 15:52:20|734300.7|732300.7|734238.2|732238.2|734316.2|732316.2|734238.2|732238.2|29
1613404350000|2021-02-15 15:52:30|734247.4|732247.4|734257.8|732257.8|734264.8|732264.8|734239.7|732239.7|18
1613404360000|2021-02-15 15:52:40|734254.5|732254.5|734244.1|732244.1|734258.8|732258.8|734215.1|732215.1|20
1613404370000|2021-02-15 15:52:50|734236.9|732236.9|734285|732285|734285|732766|733766|732201.6|32
1613404380000|2021-02-15 15:53:00|734201.4|732201.4|734145.4|732145.4|734201.4|732201.4|734131.6|732131.6|27
1613404390000|2021-02-15 15:53:10|734137.5|732137.5|734186.5|732186.5|734198|732198|734123.6|732123.6|23
1613404400000|2021-02-15 15:53:20|734180.8|732180.8|734145.4|732145.4|734180.8|732704|733698.8|732145.4|22
1613404410000|2021-02-15 15:53:30|734146.2|732146.2|734152.7|732152.7|734155.5|732155.5|734146.1|732146.1|11
1613404420000|2021-02-15 15:53:40|734145.7|732145.7|734155.4|732155.4|734156.5|732156.5|734144.4|732144.4|18
1613404430000|2021-02-15 15:53:50|734152.7|732152.7|734152.1|732152.1|734155.4|732155.4|734148.1|732148.1|13
1613404440000|2021-02-15 15:54:00|734147.5|732147.5|734179.4|732179.4|734179.4|732179.4|734139.8|732139.8|19
1613404450000|2021-02-15 15:54:10|734179.1|732179.1|734161.6|732161.6|734179.1|732179.1|734154.1|732154.1|17
1613404460000|2021-02-15 15:54:20|734163|732163|734145.2|732145.2|734164.5|732164.5|734144.1|732144.1|21
1613404470000|2021-02-15 15:54:30|734144.2|732144.2|734143.6|732143.6|734154.4|732154.4|734133.5|732133.5|18
1613404480000|2021-02-15 15:54:40|734139.2|732139.2|734125.7|732125.7|734139.2|732139.2|734119.2|732119.2|22
1613404490000|2021-02-15 15:54:50|734122.7|732122.7|734128.8|732128.8|734133.2|732133.2|734121.3|732121.3|15
1613404500000|2021-02-15 15:55:00|734129.1|732129.1|733902|731902|734129.7|732405.8|733405.8|731902|27
1613404510000|2021-02-15 15:55:10|733900.6|731900.6|733995|731995|734005.7|732005.7|733893.5|731893.5|31
1613404520000|2021-02-15 15:55:20|734010.9|732010.9|733970|731970|734015.7|732015.7|733965.3|731965.3|27
1613404530000|2021-02-15 15:55:30|733969.4|731969.4|734049.8|732049.8|734049.8|732049.8|733968.9|731968.9|24
1613404540000|2021-02-15 15:55:40|734053.5|732053.5|734056.9|732056.9|734069.1|732069.1|734038.9|732038.9|23
1613404550000|2021-02-15 15:55:50|734060.5|732060.5|733576.5|732576.5|734060.5|732577.2|733556.1|732037.5|23
1613404560000|2021-02-15 15:56:00|734071.8|732071.8|734075.5|732075.5|734082.3|732610.3|733568.5|732065.7|27
1613404570000|2021-02-15 15:56:10|734075.7|732075.7|734065.4|732065.4|734075.7|732075.7|734036.7|732036.7|19
1613404580000|2021-02-15 15:56:20|734064.7|732064.7|734020.7|732020.7|734064.7|732558.4|733558.4|732020.1|19
1613404590000|2021-02-15 15:56:30|734020.1|732020.1|734015.7|732015.7|734045.6|732558.5|733546.3|732012.7|22
1613404600000|2021-02-15 15:56:40|734015|732015|734011.4|732011.4|734048.4|732551.5|733541.2|732009.2|16
1613404610000|2021-02-15 15:56:50|734012.4|732012.4|734014.1|732014.1|734029.9|732538|733530.2|732003.2|16
1613404620000|2021-02-15 15:57:00|734013.9|732013.9|734001.2|732001.2|734013.9|732013.9|733987.8|731987.8|12
1613404630000|2021-02-15 15:57:10|734002.1|732002.1|734045.5|732045.5|734073.9|732559.5|733552.1|731993.2|26
1613404640000|2021-02-15 15:57:20|734045.6|732045.6|734068.7|732068.7|734070.2|732070.2|734045.6|732045.6|17
1613404650000|2021-02-15 15:57:30|734063.6|732063.6|734037.9|732037.9|734074|732074|734036.9|732036.9|22
1613404660000|2021-02-15 15:57:40|734037.3|732037.3|734033.6|732033.6|734041.3|732041.3|734024.7|732024.7|23
1613404670000|2021-02-15 15:57:50|734034|732034|733533.2|732533.2|734039.3|732550.9|733533.2|732020.1|28
1613404680000|2021-02-15 15:58:00|733534.3|732534.3|733531.4|732531.4|733540.7|732540.7|733530.2|732530.2|15
1613404690000|2021-02-15 15:58:10|733517.7|732517.7|733513|732513|733990.8|732532.7|733496.3|731989.6|29
1613404700000|2021-02-15 15:58:20|733511.6|732511.6|733984.4|731984.4|733990.9|732511.6|733495.8|731978.3|21
1613404710000|2021-02-15 15:58:30|733982.3|731982.3|733499.1|732499.1|733991.4|732503.6|733493.2|731980.9|16
1613404720000|2021-02-15 15:58:40|733498.4|732498.4|733962.4|731962.4|733966.7|732498.4|733475.3|731962.4|23
1613404730000|2021-02-15 15:58:50|733955.7|731955.7|733957.9|731957.9|733961|732469.8|733431.1|731928.3|28
1613404740000|2021-02-15 15:59:00|733943.1|731943.1|733471.6|732471.6|733966.8|732472.3|733471.6|731936.2|26
1613404750000|2021-02-15 15:59:10|733455.8|732455.8|733922.2|731922.2|733950|732455.8|733396.4|731914|23
1613404760000|2021-02-15 15:59:20|733918|731918|733919.7|731919.7|733932.2|732444|733444|731912|17
1613404770000|2021-02-15 15:59:30|733911.9|731911.9|733404.6|732404.6|733911.9|732408.7|733395.1|731905.6|21
1613404780000|2021-02-15 15:59:40|733405.1|732405.1|733415.9|732415.9|733421.4|732421.4|733394.8|732394.8|22
1613404790000|2021-02-15 15:59:50|733921.3|731921.3|733906.2|731906.2|733921.3|731921.3|733893.6|731893.6|22
1613404800000|2021-02-15 16:00:00|733910.2|731910.2|733410.7|732410.7|733910.2|732423.7|733378|731887.4|27
1613404810000|2021-02-15 16:00:10|733419.2|732419.2|733394.2|732394.2|733422.5|732422.5|733376.4|732376.4|32
1613404820000|2021-02-15 16:00:20|733409.7|732409.7|733741.6|731741.6|733833.3|732409.7|733286.1|731732.6|32
1613404830000|2021-02-15 16:00:30|733723.1|731723.1|733182.7|732182.7|733730.2|732182.7|733182.7|731648.8|33
1613404840000|2021-02-15 16:00:40|733181.5|732181.5|733699.3|731699.3|733723.6|732188.4|733181.5|731691.2|25
1613404850000|2021-02-15 16:00:50|733705.9|731705.9|733767.4|731767.4|733775.8|731775.8|733701.9|731701.9|28
1613404860000|2021-02-15 16:01:00|733765.8|731765.8|733761.3|731761.3|733770.1|731770.1|733747.7|731747.7|21
1613404870000|2021-02-15 16:01:10|733749.1|731749.1|733778.2|731778.2|733786.1|731786.1|733749.1|731749.1|25
1613404880000|2021-02-15 16:01:20|733780.6|731780.6|733769.4|731769.4|733787.5|731787.5|733764.1|731764.1|24
1613404890000|2021-02-15 16:01:30|733766.2|731766.2|733761.3|731761.3|733766.9|731766.9|733754.6|731754.6|20
1613404900000|2021-02-15 16:01:40|733762|731762|733278.2|732278.2|733784.5|732289.4|733271.6|731762|19
1613404910000|2021-02-15 16:01:50|733273.9|732273.9|733776.6|731776.6|733787.3|732277.3|733270.1|731768.3|25
1613404920000|2021-02-15 16:02:00|733771.2|731771.2|733217.1|732217.1|733789.9|732221.7|733199.3|731720.3|31
1613404930000|2021-02-15 16:02:10|733218|732218|733663.8|731663.8|733663.8|732218|733130.3|731613.5|32
1613404940000|2021-02-15 16:02:20|733668.5|731668.5|733774.1|731774.1|733783.6|732194.4|733194.4|731667.7|35
1613404950000|2021-02-15 16:02:30|733780.8|731780.8|733808.5|731808.5|733818.7|731818.7|733768.3|731768.3|25
1613404960000|2021-02-15 16:02:40|733804.6|731804.6|733809.6|731809.6|733812.9|731812.9|733785.1|731785.1|24
1613404970000|2021-02-15 16:02:50|733813.1|731813.1|733793.3|731793.3|733813.9|731813.9|733786.9|731786.9|25
1613404980000|2021-02-15 16:03:00|733800.2|731800.2|733812.3|731812.3|733819.4|731819.4|733794.4|731794.4|25
1613404990000|2021-02-15 16:03:10|733809.5|731809.5|733784.3|731784.3|733815|731815|733784.3|731784.3|17
1613405000000|2021-02-15 16:03:20|733783.6|731783.6|733798.8|731798.8|733815.5|731815.5|733783.6|731783.6|26
1613405010000|2021-02-15 16:03:30|733797.5|731797.5|733829.5|731829.5|733830.6|731830.6|733792.8|731792.8|25
1613405020000|2021-02-15 16:03:40|733828.9|731828.9|733824.5|731824.5|733842.2|732339.2|733334|731824.5|21
1613405030000|2021-02-15 16:03:50|733847.2|731847.2|733856.3|731856.3|733885.5|731885.5|733845.9|731845.9|28
1613405040000|2021-02-15 16:04:00|733850.6|731850.6|733858.4|731858.4|733859.8|731859.8|733836|731836|22
1613405050000|2021-02-15 16:04:10|733868.2|731868.2|733865.7|731865.7|733883.1|731883.1|733852.7|731852.7|28
1613405060000|2021-02-15 16:04:20|733883.1|731883.1|733361.3|732361.3|733901.4|732390.1|733361.3|731872.3|25
1613405070000|2021-02-15 16:04:30|733371.1|732371.1|733316.5|732316.5|733860.3|732371.1|733313.1|731827.7|24
1613405080000|2021-02-15 16:04:40|733312.5|732312.5|733340.4|732340.4|733851|732349.6|733312.5|731825.6|28
1613405090000|2021-02-15 16:04:50|733345.3|732345.3|733838.2|731838.2|733896.2|732382.3|733341|731836.9|29
1613405100000|2021-02-15 16:05:00|733334.4|732334.4|733745.3|731745.3|733830|732334.4|733248.6|731745.3|37
1613405110000|2021-02-15 16:05:10|733744.6|731744.6|733737.4|731737.4|733745.5|732233|733211.5|731728|33
1613405120000|2021-02-15 16:05:20|733735|731735|733250.4|732250.4|733767.8|732250.4|733240|731732.7|24
1613405130000|2021-02-15 16:05:30|733749|731749|733744|731744|733752.5|731752.5|733742.4|731742.4|19
1613405140000|2021-02-15 16:05:40|733752.9|731752.9|733764.6|731764.6|733765.3|732235.4|733232.1|731718.1|27
1613405150000|2021-02-15 16:05:50|733766.5|731766.5|733254.1|732254.1|733766.5|732268.8|733253.3|731754.7|19
1613405160000|2021-02-15 16:06:00|733247.1|732247.1|733260.4|732260.4|733748|732278.4|733231.6|731747.9|31
1613405170000|2021-02-15 16:06:10|733254.5|732254.5|733797.2|731797.2|733803|732291.4|733252.9|731777.4|27
1613405180000|2021-02-15 16:06:20|733289.7|732289.7|733316.5|732316.5|733318|732318|733274.6|732274.6|24
1613405190000|2021-02-15 16:06:30|733316.2|732316.2|733302.8|732302.8|733322.1|732322.1|733282.3|732282.3|22
1613405200000|2021-02-15 16:06:40|733326.9|732326.9|733324.6|732324.6|733358|732358|733322|732322|22
1613405210000|2021-02-15 16:06:50|733324.9|732324.9|733336.9|732336.9|733850|732340.7|733324.9|731837.7|20
1613405220000|2021-02-15 16:07:00|733326|732326|733397.1|732397.1|733865.7|732397.3|733323.7|731834.8|27
1613405230000|2021-02-15 16:07:10|733397.3|732397.3|733878.1|731878.1|733878.1|732414.1|733372.3|731878.1|34
1613405240000|2021-02-15 16:07:20|733873.9|731873.9|733888.4|731888.4|733888.6|732389.2|733366.1|731870.4|18
1613405250000|2021-02-15 16:07:30|733876.7|731876.7|733353.2|732353.2|733876.7|732384.1|733353.2|731849.4|28
1613405260000|2021-02-15 16:07:40|733354.7|732354.7|733363.3|732363.3|733368.2|732368.2|733354.7|732354.7|18
1613405270000|2021-02-15 16:07:50|733365.1|732365.1|733352.9|732352.9|733368.5|732368.5|733352.9|732352.9|13
1613405280000|2021-02-15 16:08:00|733360.7|732360.7|733329.2|732329.2|733851.7|732361.3|733321.7|731824.7|23
1613405290000|2021-02-15 16:08:10|733317.6|732317.6|733333.1|732333.1|733339.1|732339.1|733317.6|732317.6|18
1613405300000|2021-02-15 16:08:20|733335.9|732335.9|733337|732337|733347.3|732347.3|733334.8|732334.8|17
1613405310000|2021-02-15 16:08:30|733338.2|732338.2|733336.6|732336.6|733342.2|732342.2|733329.8|732329.8|18
1613405320000|2021-02-15 16:08:40|733328.9|732328.9|733332|732332|733846.1|732351.4|733322.5|731835.6|20
1613405330000|2021-02-15 16:08:50|733330.9|732330.9|733342.2|732342.2|733344.2|732344.2|733330.9|732330.9|15
1613405340000|2021-02-15 16:09:00|733342.3|732342.3|733370|732370|733890.2|732385.4|733342.2|731858|17
1613405350000|2021-02-15 16:09:10|733369.9|732369.9|733364|732364|733884.4|732401|733364|731875.6|27
1613405360000|2021-02-15 16:09:20|733365.1|732365.1|733250|732250|733880.6|732370|733242.8|731721.5|24
1613405370000|2021-02-15 16:09:30|733729.5|731729.5|733782.5|731782.5|733784.7|732248|733248|731729.5|28
1613405380000|2021-02-15 16:09:40|733784.1|731784.1|733284.5|732284.5|733809.5|732312.5|733276.6|731784.1|19
1613405390000|2021-02-15 16:09:50|733784.5|731784.5|733688.9|731688.9|733786.5|732215.9|733197.1|731688.6|27
1613405400000|2021-02-15 16:10:00|733669.5|731669.5|733677.4|731677.4|733681|731681|733629.2|731629.2|23
1613405410000|2021-02-15 16:10:10|733677.1|731677.1|733158.3|732158.3|733677.1|732184.3|733127.9|731634.8|32
1613405420000|2021-02-15 16:10:20|733635.8|731635.8|733157.2|732157.2|733659.8|732163|733153.2|731626|27
1613405430000|2021-02-15 16:10:30|733154.8|732154.8|733609.6|731609.6|733621.3|732162.1|733143.4|731596.5|27
1613405440000|2021-02-15 16:10:40|733619.5|731619.5|733105.2|732105.2|733619.5|732121.9|733080.6|731581.6|34
1613405450000|2021-02-15 16:10:50|733102|732102|733156|732156|733632.8|732156|733100.6|731589.8|25
1613405460000|2021-02-15 16:11:00|733148.2|732148.2|733131.5|732131.5|733634.3|732148.2|733128.5|731613.9|34
1613405470000|2021-02-15 16:11:10|733150|732150|733567.3|731567.3|733641.3|732150.3|733053.6|731553.1|32
1613405480000|2021-02-15 16:11:20|733096.5|732096.5|733063.8|732063.8|733096.5|732096.5|733052.2|732052.2|29
1613405490000|2021-02-15 16:11:30|733063.2|732063.2|733015.5|732015.5|733063.2|732063.2|732999.1|731999.1|37
1613405500000|2021-02-15 16:11:40|733016.1|732016.1|733007.3|732007.3|733026.7|732026.7|733000.2|732000.2|32
1613405510000|2021-02-15 16:11:50|733002.5|732002.5|733506.2|731506.2|733506.2|732006.3|732989.3|731469.2|36
1613405520000|2021-02-15 16:12:00|733508.5|731508.5|732980.9|731980.9|733513|731980.9|732980.9|731483.2|32
1613405530000|2021-02-15 16:12:10|732980.1|731980.1|732846.2|731846.2|733461.5|731980.1|732842.8|731333.7|38
1613405540000|2021-02-15 16:12:20|732847.2|731847.2|733345.4|731345.4|733383.8|731881.9|732827.7|731345.4|32
1613405550000|2021-02-15 16:12:30|732835.3|731835.3|732730.9|731730.9|733331|731857.5|732724.7|731225.8|37
1613405560000|2021-02-15 16:12:40|732734.4|731734.4|732727.3|731727.3|732737.4|731737.4|732723.2|731723.2|29
1613405570000|2021-02-15 16:12:50|732735.1|731735.1|732738.9|731738.9|732773.5|731773.5|732700.7|731700.7|33
1613405580000|2021-02-15 16:13:00|732738.2|731738.2|732742.3|731742.3|732759|731759|732729.3|731729.3|29
1613405590000|2021-02-15 16:13:10|732746.3|731746.3|732739.4|731739.4|732748.7|731748.7|732711.5|731711.5|27
1613405600000|2021-02-15 16:13:20|732800.3|731800.3|733386.6|731386.6|733401.1|731880.1|732800.1|731351|37
1613405610000|2021-02-15 16:13:30|733387.4|731387.4|732917.1|731917.1|733399.6|731917.1|732879.4|731378.3|29
1613405620000|2021-02-15 16:13:40|732912.3|731912.3|733240.3|731240.3|733391.5|731912.3|732877.3|731238.4|30
1613405630000|2021-02-15 16:13:50|733239.8|731239.8|733268.2|731268.2|733274.2|731781.7|732746.7|731239.8|26
1613405640000|2021-02-15 16:14:00|733264|731264|732882.5|731882.5|733383.6|731882.5|732749.7|731250.7|29
1613405650000|2021-02-15 16:14:10|733372.7|731372.7|733396|731396|733396.2|731872.4|732872.4|731354.5|32
1613405660000|2021-02-15 16:14:20|733387.6|731387.6|732919.3|731919.3|733448.9|731934.4|732914.2|731387.6|26
1613405670000|2021-02-15 16:14:30|732921.3|731921.3|732916.4|731916.4|732921.8|731921.8|732906.4|731906.4|26
1613405680000|2021-02-15 16:14:40|732914.4|731914.4|733373.5|731373.5|733386.1|731924.3|732882.6|731373.5|28
1613405690000|2021-02-15 16:14:50|732887.9|731887.9|733000.7|732000.7|733511.2|732009.3|732886.5|731401.3|32
1613405700000|2021-02-15 16:15:00|733499|731499|733027|732027|733520.2|732027|732988|731488.3|31
1613405710000|2021-02-15 16:15:10|733046.2|732046.2|733048.8|732048.8|733557.4|732049.9|733040|731529.8|24
1613405720000|2021-02-15 16:15:20|733050.3|732050.3|733077|732077|733083.3|732083.3|733050.3|732050.3|26
1613405730000|2021-02-15 16:15:30|733067.7|732067.7|733046.5|732046.5|733565.2|732078.6|733045.9|731551.9|29
1613405740000|2021-02-15 16:15:40|733054.2|732054.2|733050.1|732050.1|733056.3|732056.3|733028.8|732028.8|26
1613405750000|2021-02-15 16:15:50|733049.9|732049.9|733048.7|732048.7|733051.4|732051.4|733031.9|732031.9|22
1613405760000|2021-02-15 16:16:00|733039.8|732039.8|733533.9|731533.9|733538.9|732047.6|733021|731531.2|30
1613405770000|2021-02-15 16:16:10|733535.2|731535.2|733033.4|732033.4|733536.6|732038.3|733026.2|731523.5|25
1613405780000|2021-02-15 16:16:20|733034.1|732034.1|733049.1|732049.1|733052.1|732052.1|733032|732032|19
1613405790000|2021-02-15 16:16:30|733048.4|732048.4|733572.8|731572.8|733600.2|732087.3|733037.9|731567.5|23
1613405800000|2021-02-15 16:16:40|733580.6|731580.6|733000.9|732000.9|733599.1|732089|732999.1|731574.1|25
1613405810000|2021-02-15 16:16:50|733014.7|732014.7|733451.5|731451.5|733512|732058.7|732946.6|731438.6|32
1613405820000|2021-02-15 16:17:00|733460.4|731460.4|733331.8|731331.8|733461.2|731843.7|732843.7|731331.8|31
1613405830000|2021-02-15 16:17:10|733331.6|731331.6|732835.8|731835.8|733364.4|731861.4|732826.2|731324.7|34
1613405840000|2021-02-15 16:17:20|732840.3|731840.3|732833|731833|732846.7|731846.7|732816.7|731816.7|21
1613405850000|2021-02-15 16:17:30|732829|731829|732834|731834|732839.8|731839.8|732810.1|731810.1|15
1613405860000|2021-02-15 16:17:40|732829.9|731829.9|733348.5|731348.5|733348.5|731838.1|732816.5|731329.5|28
1613405870000|2021-02-15 16:17:50|733342.4|731342.4|733357.8|731357.8|733361.3|731869.3|732827.7|731331|27
1613405880000|2021-02-15 16:18:00|733353.4|731353.4|732880.8|731880.8|733368.4|731880.8|732847.9|731353.4|23
1613405890000|2021-02-15 16:18:10|732861.6|731861.6|732856.2|731856.2|732872.7|731872.7|732849.9|731849.9|21
1613405900000|2021-02-15 16:18:20|732852.5|731852.5|732852.1|731852.1|732858.9|731858.9|732847.2|731847.2|16
1613405910000|2021-02-15 16:18:30|733355.3|731355.3|732864.7|731864.7|733380.2|731869.3|732846.3|731355.3|28
1613405920000|2021-02-15 16:18:40|732864.3|731864.3|733355.1|731355.1|733358|731882.4|732852.5|731346.7|31
1613405930000|2021-02-15 16:18:50|733353.1|731353.1|733278|731278|733353.1|731841.1|732774.3|731278|30
1613405940000|2021-02-15 16:19:00|732753.5|731753.5|732751.6|731751.6|733268.9|731773|732749.2|731241|25
1613405950000|2021-02-15 16:19:10|732754.7|731754.7|733260.4|731260.4|733261.2|731758.9|732745.8|731256.9|23
1613405960000|2021-02-15 16:19:20|733260.1|731260.1|733263.7|731263.7|733263.9|731263.9|733258.3|731258.3|18
1613405970000|2021-02-15 16:19:30|733263.3|731263.3|732664.5|731664.5|733263.3|731715.1|732661.4|731145.8|27
1613405980000|2021-02-15 16:19:40|733175.6|731175.6|733133.6|731133.6|733175.6|731654|732620.6|731103.4|36
1613405990000|2021-02-15 16:19:50|733134.5|731134.5|733195.3|731195.3|733237.1|731741.3|732634.2|731134.5|33
1613406000000|2021-02-15 16:20:00|733196.8|731196.8|732706.8|731706.8|733209.4|731707.4|732687.7|731196.8|26
1613406010000|2021-02-15 16:20:10|732703.6|731703.6|733237.1|731237.1|733237.1|731712.2|732693.3|731211.1|20
1613406020000|2021-02-15 16:20:20|733227.6|731227.6|732713.5|731713.5|733227.6|731719.1|732703.4|731227.6|17
1613406030000|2021-02-15 16:20:30|732709.7|731709.7|732727.9|731727.9|732736.5|731736.5|732702.7|731702.7|21
1613406040000|2021-02-15 16:20:40|732728.2|731728.2|732782.3|731782.3|732782.3|731782.3|732689.8|731689.8|22
1613406050000|2021-02-15 16:20:50|732800.9|731800.9|732782.1|731782.1|733299.2|731800.9|732772.1|731245.9|25
1613406060000|2021-02-15 16:21:00|732776.9|731776.9|732771.5|731771.5|732790.2|731790.2|732769.4|731769.4|28
1613406070000|2021-02-15 16:21:10|732772.4|731772.4|732777.2|731777.2|732797.3|731797.3|732762.7|731762.7|27
1613406080000|2021-02-15 16:21:20|732784.9|731784.9|732787.2|731787.2|732795.5|731795.5|732770.2|731770.2|23
1613406090000|2021-02-15 16:21:30|732802.6|731802.6|732834.9|731834.9|733331.8|731838.2|732797.3|731292.4|21
1613406100000|2021-02-15 16:21:40|732846.4|731846.4|733349.5|731349.5|733377.2|731846.4|732835|731342.5|23
1613406110000|2021-02-15 16:21:50|733356|731356|733407.1|731407.1|733410|731921|732908.8|731356|22
1613406120000|2021-02-15 16:22:00|733404.8|731404.8|733398|731398|733409.3|731409.3|733393.1|731393.1|23
1613406130000|2021-02-15 16:22:10|733387.9|731387.9|733401.6|731401.6|733437.3|731437.3|733381.9|731381.9|22
1613406140000|2021-02-15 16:22:20|733396.6|731396.6|732897.4|731897.4|733396.6|731902.6|732846.5|731371.5|19
1613406150000|2021-02-15 16:22:30|732896.4|731896.4|733427.3|731427.3|733432.7|731935.8|732894.3|731385|26
1613406160000|2021-02-15 16:22:40|733426.4|731426.4|733437.1|731437.1|733439.6|731943.5|732910|731418.2|24
1613406170000|2021-02-15 16:22:50|733435.9|731435.9|732920|731920|733435.9|731933.2|732920|731417.8|18
1613406180000|2021-02-15 16:23:00|732920.6|731920.6|732940.6|731940.6|733432.5|731940.6|732920.6|731421|19
1613406190000|2021-02-15 16:23:10|732942.2|731942.2|732927.1|731927.1|732945.1|731945.1|732927.1|731927.1|18
1613406200000|2021-02-15 16:23:20|732929.1|731929.1|732941.9|731941.9|732941.9|731941.9|732928.6|731928.6|13
1613406210000|2021-02-15 16:23:30|732944.7|731944.7|733478.4|731478.4|733486|731965.3|732941.4|731448.9|20
1613406220000|2021-02-15 16:23:40|733481.6|731481.6|732941.8|731941.8|733481.6|731974.5|732935.1|731435.3|21
1613406230000|2021-02-15 16:23:50|732948|731948|732937.5|731937.5|732959.4|731959.4|732923.8|731923.8|24
1613406240000|2021-02-15 16:24:00|732937.3|731937.3|732965.6|731965.6|732971.7|731971.7|732937.3|731937.3|16
1613406250000|2021-02-15 16:24:10|732965.5|731965.5|732988.6|731988.6|733005.8|732005.8|732950.2|731950.2|25
1613406260000|2021-02-15 16:24:20|732989.2|731989.2|732998.4|731998.4|733000.3|732000.3|732989.2|731989.2|18
1613406270000|2021-02-15 16:24:30|733016.8|732016.8|733510.2|731510.2|733540.1|732038.9|733016.8|731506.2|29
1613406280000|2021-02-15 16:24:40|733507.5|731507.5|733524.8|731524.8|733526.4|732031.6|733014.4|731507.5|19
1613406290000|2021-02-15 16:24:50|733525|731525|733023.6|732023.6|733543.3|732024.2|733019.7|731509|25
1613406300000|2021-02-15 16:25:00|733024.4|732024.4|733515.4|731515.4|733526.4|732024.4|732999.2|731477|27
1613406310000|2021-02-15 16:25:10|733515.1|731515.1|733026.6|732026.6|733517.7|732043.2|733011|731515.1|22
1613406320000|2021-02-15 16:25:20|733039|732039|733617.4|731617.4|733646.7|732109.3|733031.5|731528.9|25
1613406330000|2021-02-15 16:25:30|733623.2|731623.2|733612.2|731612.2|733623.2|731623.2|733607.1|731607.1|25
1613406340000|2021-02-15 16:25:40|733616.2|731616.2|733642.9|731642.9|733644|731644|733615.7|731615.7|18
1613406350000|2021-02-15 16:25:50|733644.6|731644.6|733628.7|731628.7|733649|731649|733621.3|731621.3|25
1613406360000|2021-02-15 16:26:00|733626.3|731626.3|733115.8|732115.8|733628.5|732115.8|733115.8|731617.8|21
1613406370000|2021-02-15 16:26:10|733116.4|732116.4|733605.1|731605.1|733625.2|732128.6|733116.4|731592.5|22
1613406380000|2021-02-15 16:26:20|733602.1|731602.1|733600.3|731600.3|733614.2|731614.2|733599.9|731599.9|14
1613406390000|2021-02-15 16:26:30|733601.4|731601.4|733596.8|731596.8|733632.4|732132|733132|731593.5|18
1613406400000|2021-02-15 16:26:40|733595.4|731595.4|733610.9|731610.9|733627.6|732127.5|733111|731595.4|17
1613406410000|2021-02-15 16:26:50|733612.2|731612.2|733615.8|731615.8|733630.7|732136.1|733123.1|731612.2|12
1613406420000|2021-02-15 16:27:00|733614.7|731614.7|733093.6|732093.6|733624.8|732121.9|733093.6|731611.5|18
1613406430000|2021-02-15 16:27:10|733098|732098|733100.9|732100.9|733103.7|732103.7|733092.2|732092.2|9
1613406440000|2021-02-15 16:27:20|733102.2|732102.2|733516.8|731516.8|733584.3|732102.2|733102.2|731504.5|22
1613406450000|2021-02-15 16:27:30|733520|731520|733511|731511|733526.4|731526.4|733495.5|731495.5|14
1613406460000|2021-02-15 16:27:40|733509.8|731509.8|733511.5|731511.5|733517.1|731517.1|733501.2|731501.2|15
1613406470000|2021-02-15 16:27:50|733519.6|731519.6|733515.9|731515.9|733520.3|731520.3|733505.5|731505.5|14
1613406480000|2021-02-15 16:28:00|733506.3|731506.3|733523|731523|733524.3|731524.3|733506.3|731506.3|23
1613406490000|2021-02-15 16:28:10|733522|731522|733523.5|731523.5|733524.3|731524.3|733517.1|731517.1|18
1613406500000|2021-02-15 16:28:20|733527.8|731527.8|733519.5|731519.5|733527.8|732026.2|733006.6|731511|22
1613406510000|2021-02-15 16:28:30|733517.5|731517.5|733442.5|731442.5|733517.9|731945.7|732940.4|731439.6|21
1613406520000|2021-02-15 16:28:40|733442.9|731442.9|733427.5|731427.5|733458.5|731458.5|733427.5|731427.5|18
1613406530000|2021-02-15 16:28:50|733427.6|731427.6|733423.9|731423.9|733429|731429|733406.8|731406.8|20
1613406540000|2021-02-15 16:29:00|733424.4|731424.4|733422.8|731422.8|733436.8|731436.8|733420.9|731420.9|18
1613406550000|2021-02-15 16:29:10|733428.6|731428.6|733430.9|731430.9|733442.2|731442.2|733422|731422|19
1613406560000|2021-02-15 16:29:20|733434.3|731434.3|733425.6|731425.6|733444.1|731444.1|733425.6|731425.6|23
1613406570000|2021-02-15 16:29:30|733428.3|731428.3|733428.5|731428.5|733431.9|731431.9|733401|731401|17
1613406580000|2021-02-15 16:29:40|733424.2|731424.2|733433.9|731433.9|733436.4|731436.4|733421.7|731421.7|17
1613406590000|2021-02-15 16:29:50|733432.1|731432.1|733431.5|731431.5|733442.3|731442.3|733428.3|731428.3|21
1613406600000|2021-02-15 16:30:00|733433.3|731433.3|733445.1|731445.1|733451|731451|733433.3|731433.3|23
1613406610000|2021-02-15 16:30:10|733451.4|731451.4|733025.8|732025.8|733451.4|732025.8|732957.4|731451.4|28
1613406620000|2021-02-15 16:30:20|733019.9|732019.9|733023|732023|733024.9|732024.9|733016.1|732016.1|21
1613406630000|2021-02-15 16:30:30|733018.8|732018.8|733022.8|732022.8|733027.9|732027.9|733014.5|732014.5|19
1613406640000|2021-02-15 16:30:40|733026.1|732026.1|733044|732044|733058|732058|733021|732021|22
1613406650000|2021-02-15 16:30:50|733047|732047|733628.2|731628.2|733643.4|732047|733047|731578.9|26
1613406660000|2021-02-15 16:31:00|733627|731627|733655.6|731655.6|733655.6|731655.6|733615|731615|26
1613406670000|2021-02-15 16:31:10|733653.6|731653.6|733655.8|731655.8|733661.6|731661.6|733643.3|731643.3|32
1613406680000|2021-02-15 16:31:20|733656.2|731656.2|733147.3|732147.3|733664.8|732147.3|733147.3|731635.7|27
1613406690000|2021-02-15 16:31:30|733147.4|732147.4|733669.4|731669.4|733671.5|732161.8|733147.4|731645.7|19
1613406700000|2021-02-15 16:31:40|733670.2|731670.2|733181|732181|733671.2|732181|733158.5|731653.5|22
1613406710000|2021-02-15 16:31:50|733174|732174|733663.5|731663.5|733663.5|732175.6|733158.1|731654.4|19
1613406720000|2021-02-15 16:32:00|733661|731661|733668.6|731668.6|733672.3|731672.3|733658.6|731658.6|19
1613406730000|2021-02-15 16:32:10|733669|731669|733684.9|731684.9|733685|731685|733668.1|731668.1|16
1613406740000|2021-02-15 16:32:20|733687.9|731687.9|733677.3|731677.3|733687.9|732182.1|733169|731664.5|20
1613406750000|2021-02-15 16:32:30|733677.5|731677.5|733693.8|731693.8|733693.9|732191.3|733187.2|731676.2|27
1613406760000|2021-02-15 16:32:40|733692.3|731692.3|733203.5|732203.5|733718.3|732210.9|733200.8|731692|19
1613406770000|2021-02-15 16:32:50|733206.3|732206.3|733245.2|732245.2|733253|732253|733206.3|732206.3|26
1613406780000|2021-02-15 16:33:00|733237|732237|733256.7|732256.7|733257.5|732257.5|733237|732237|26
1613406790000|2021-02-15 16:33:10|733256.4|732256.4|733251.5|732251.5|733266.3|732266.3|733251.5|732251.5|19
1613406800000|2021-02-15 16:33:20|733254.1|732254.1|733268.9|732268.9|733268.9|732268.9|733254.1|732254.1|16
1613406810000|2021-02-15 16:33:30|733264.9|732264.9|733315.5|732315.5|733822.7|732317.8|733264.9|731804.8|27
1613406820000|2021-02-15 16:33:40|733822.6|731822.6|733290.1|732290.1|733836.8|732292.4|733289|731790.3|21
1613406830000|2021-02-15 16:33:50|733290.8|732290.8|733321|732321|733829.4|732321|733289|731813.1|21
1613406840000|2021-02-15 16:34:00|733320.1|732320.1|733340.3|732340.3|733833.1|732341.2|733311.9|731829.8|18
1613406850000|2021-02-15 16:34:10|733339.4|732339.4|733811.8|731811.8|733813.9|732342|733306.2|731792.3|23
1613406860000|2021-02-15 16:34:20|733811.1|731811.1|733810.6|731810.6|733811.8|731811.8|733800.2|731800.2|15
1613406870000|2021-02-15 16:34:30|733809.8|731809.8|733289.7|732289.7|733814.4|732297.6|733251.8|731767.6|24
1613406880000|2021-02-15 16:34:40|733287.6|732287.6|733274.3|732274.3|733799|732302.8|733257.8|731795.2|23
1613406890000|2021-02-15 16:34:50|733269.7|732269.7|733764.1|731764.1|733775.2|732279.1|733258.8|731760.9|21
1613406900000|2021-02-15 16:35:00|733763.3|731763.3|733766.7|731766.7|733770.7|732276.2|733255.1|731755.6|22
1613406910000|2021-02-15 16:35:10|733777.4|731777.4|733329.5|732329.5|733816.5|732332.1|733273.3|731777.4|30
1613406920000|2021-02-15 16:35:20|733325.4|732325.4|733808.1|731808.1|733808.1|732335.7|733302.8|731808.1|14
1613406930000|2021-02-15 16:35:30|733802.8|731802.8|733809.2|731809.2|733818.3|731818.3|733800.6|731800.6|21
1613406940000|2021-02-15 16:35:40|733803.9|731803.9|733839.7|731839.7|733850.2|732347.9|733326.5|731802.1|20
1613406950000|2021-02-15 16:35:50|733843.9|731843.9|733809.9|731809.9|733843.9|732342.5|733342.5|731803.3|18
1613406960000|2021-02-15 16:36:00|733809.5|731809.5|733930.8|731930.8|733949.6|732453.4|733417.7|731801.5|26
1613406970000|2021-02-15 16:36:10|733926.6|731926.6|734134.7|732134.7|734143.4|732672.3|733437|731926.6|31
1613406980000|2021-02-15 16:36:20|734122.2|732122.2|734216.3|732216.3|734224.7|732224.7|734059.7|732059.7|35
1613406990000|2021-02-15 16:36:30|734230.1|732230.1|734208.7|732208.7|734263.3|732736.5|733736.5|732192.5|28
1613407000000|2021-02-15 16:36:40|734211.1|732211.1|734299.7|732299.7|734309.7|732775.2|733775.2|732201.3|26
1613407010000|2021-02-15 16:36:50|734314.4|732314.4|734291|732291|734344|732817.6|733817.6|732251.5|35
1613407020000|2021-02-15 16:37:00|734313.9|732313.9|734301.8|732301.8|734328.6|732328.6|734299.8|732299.8|30
1613407030000|2021-02-15 16:37:10|734301.7|732301.7|734279.7|732279.7|734308.2|732308.2|734242.2|732242.2|25
1613407040000|2021-02-15 16:37:20|733778.5|732778.5|734107.4|732107.4|734263.1|732778.5|733568|732074.9|35
1613407050000|2021-02-15 16:37:30|734109.3|732109.3|734198.4|732198.4|734277.5|732746.7|733698.5|732109.3|36
1613407060000|2021-02-15 16:37:40|734204.9|732204.9|734207.7|732207.7|734213.4|732213.4|734168.3|732168.3|22
1613407070000|2021-02-15 16:37:50|734208.7|732208.7|734206.4|732206.4|734216.4|732684.3|733673|732190|13
1613407080000|2021-02-15 16:38:00|733675|732675|733671.5|732671.5|734214.4|732675.1|733670.7|732205.1|8
1613407090000|2021-02-15 16:38:10|733670.7|732670.7|734190.7|732190.7|734202.5|732674.5|733670.7|732156|16
1613407100000|2021-02-15 16:38:20|734195|732195|734293.2|732293.2|734310.9|732856.3|733795.2|732186.9|32
1613407110000|2021-02-15 16:38:30|734298.8|732298.8|734247|732247|734298.8|732298.8|734235.6|732235.6|24
1613407120000|2021-02-15 16:38:40|734248.4|732248.4|734244.7|732244.7|734248.4|732248.4|734220.2|732220.2|27
1613407130000|2021-02-15 16:38:50|734238.8|732238.8|734232.8|732232.8|734250.1|732250.1|734224.7|732224.7|22
1613407140000|2021-02-15 16:39:00|734211.1|732211.1|734235.5|732235.5|734235.5|732723|733674.7|732184.7|22
1613407150000|2021-02-15 16:39:10|734226.3|732226.3|734191.5|732191.5|734233.4|732233.4|734191.5|732191.5|24
1613407160000|2021-02-15 16:39:20|734190.7|732190.7|733639.1|732639.1|734200.7|732639.1|733619.1|732127.5|32
1613407170000|2021-02-15 16:39:30|733640|732640|734109.5|732109.5|734151.5|732640|733605|732105.3|28
1613407180000|2021-02-15 16:39:40|734088.5|732088.5|734028.5|732028.5|734123|732604.9|733604.9|732028.5|27
1613407190000|2021-02-15 16:39:50|734081|732081|734052.9|732052.9|734081|732081|734051.3|732051.3|19
1613407200000|2021-02-15 16:40:00|733554.4|732554.4|734050.5|732050.5|734050.5|732554.4|733554.4|732027.5|25
1613407210000|2021-02-15 16:40:10|734041.2|732041.2|734109.1|732109.1|734128.5|732631.7|733614.5|732041.2|27
1613407220000|2021-02-15 16:40:20|734110.1|732110.1|734055|732055|734110.1|732596.9|733589|732055|22
1613407230000|2021-02-15 16:40:30|734051.5|732051.5|734084.5|732084.5|734118.4|732118.4|734051.5|732051.5|14
1613407240000|2021-02-15 16:40:40|734082.1|732082.1|733593.5|732593.5|734091.9|732602.5|733593.5|732072.6|14
1613407250000|2021-02-15 16:40:50|733594.6|732594.6|734060|732060|734102.1|732628.1|733594.6|732060|14
1613407260000|2021-02-15 16:41:00|734084|732084|733576.9|732576.9|734084|732576.9|733560.2|732061.4|16
1613407270000|2021-02-15 16:41:10|733575.3|732575.3|733576.8|732576.8|734085.7|732578.2|733573.7|732085.7|12
1613407280000|2021-02-15 16:41:20|733577.4|732577.4|734082|732082|734088.5|732593.1|733577.4|732082|9
1613407290000|2021-02-15 16:41:30|734082.4|732082.4|734094.9|732094.9|734094.9|732585.6|733563.4|732080.7|14
1613407300000|2021-02-15 16:41:40|734092|732092|733564.7|732564.7|734106.4|732575.1|733564.1|732091.2|14
1613407310000|2021-02-15 16:41:50|733563.1|732563.1|733521|732521|734075.9|732563.4|733521|732050.5|16
1613407320000|2021-02-15 16:42:00|734015.9|732015.9|733542.7|732542.7|734020.9|732542.7|733533|732007|19
1613407330000|2021-02-15 16:42:10|733556.7|732556.7|734152.5|732152.5|734162.8|732556.7|733556.7|732131.3|27
1613407340000|2021-02-15 16:42:20|734146.5|732146.5|734148.2|732148.2|734159.6|732159.6|734140.7|732140.7|19
1613407350000|2021-02-15 16:42:30|734151.4|732151.4|734113.2|732113.2|734151.4|732151.4|734096.6|732096.6|21
1613407360000|2021-02-15 16:42:40|734112.3|732112.3|733641.2|732641.2|734130.1|732641.2|733608.6|732089|15
1613407370000|2021-02-15 16:42:50|734136.8|732136.8|734096|732096|734136.8|732136.8|734068.7|732068.7|16
1613407380000|2021-02-15 16:43:00|734092.8|732092.8|733632.4|732632.4|734136.1|732638.8|733623.1|732074.6|19
1613407390000|2021-02-15 16:43:10|733630.5|732630.5|734136|732136|734146.3|732643.1|733629.2|732128.2|19
1613407400000|2021-02-15 16:43:20|733635.8|732635.8|733631|732631|734141|732656.7|733631|732129|14
1613407410000|2021-02-15 16:43:30|734139|732139|734120.4|732120.4|734139.3|732600|733600|732094|21
1613407420000|2021-02-15 16:43:40|734126.5|732126.5|733606.9|732606.9|734131.9|732627.7|733600.6|732108.3|15
1613407430000|2021-02-15 16:43:50|733605.7|732605.7|733636.3|732636.3|734123|732636.3|733605.4|732112.7|13
1613407440000|2021-02-15 16:44:00|733643.6|732643.6|734138|732138|734139|732652.9|733615|732120|16
1613407450000|2021-02-15 16:44:10|734141.6|732141.6|734131.4|732131.4|734141.6|732141.6|734110.3|732110.3|19
1613407460000|2021-02-15 16:44:20|734132.7|732132.7|734120.5|732120.5|734132.7|732593.6|733584|732095.5|16
1613407470000|2021-02-15 16:44:30|734125.9|732125.9|734119.4|732119.4|734135.7|732599.5|733599.5|732109.4|17
1613407480000|2021-02-15 16:44:40|734123.8|732123.8|734129.5|732129.5|734132.5|732132.5|734107.6|732107.6|14
1613407490000|2021-02-15 16:44:50|733597.2|732597.2|734112.7|732112.7|734123.9|732621.7|733594.6|732102.8|19
1613407500000|2021-02-15 16:45:00|734101.5|732101.5|734057.9|732057.9|734101.5|732548.6|733521|732045.9|25
1613407510000|2021-02-15 16:45:10|734072.3|732072.3|734049.6|732049.6|734072.3|732072.3|734049.5|732049.5|8
1613407520000|2021-02-15 16:45:20|734047|732047|734053.3|732053.3|734066.5|732066.5|734038.1|732038.1|15
1613407530000|2021-02-15 16:45:30|734052|732052|734052.3|732052.3|734058|732058|734013.9|732013.9|14
1613407540000|2021-02-15 16:45:40|734049.4|732049.4|734078.2|732078.2|734080.5|732537.3|733537.3|732049.4|15
1613407550000|2021-02-15 16:45:50|734071.1|732071.1|734084.2|732084.2|734086.4|732569|733555|732055.4|18
1613407560000|2021-02-15 16:46:00|734078.1|732078.1|734087.5|732087.5|734092.8|732092.8|734066|732066|21
1613407570000|2021-02-15 16:46:10|734097.7|732097.7|734118.1|732118.1|734118.1|732567|733567|732078.8|12
1613407580000|2021-02-15 16:46:20|734111.3|732111.3|734094.9|732094.9|734116|732575|733575|732085.3|14
1613407590000|2021-02-15 16:46:30|734097.7|732097.7|734092.6|732092.6|734101.5|732101.5|734082.3|732082.3|14
1613407600000|2021-02-15 16:46:40|734090|732090|734087.3|732087.3|734094.4|732094.4|734084.4|732084.4|13
1613407610000|2021-02-15 16:46:50|734089.1|732089.1|734093.6|732093.6|734098.3|732098.3|734081.5|732081.5|13
1613407620000|2021-02-15 16:47:00|734093.9|732093.9|734083|732083|734099.7|732099.7|734080.4|732080.4|23
1613407630000|2021-02-15 16:47:10|734093.1|732093.1|734093.3|732093.3|734111.2|732111.2|734084.8|732084.8|15
1613407640000|2021-02-15 16:47:20|734094.1|732094.1|734075.4|732075.4|734110.3|732110.3|734073.3|732073.3|12
1613407650000|2021-02-15 16:47:30|734074.4|732074.4|734036.7|732036.7|734075.9|732555.1|733551.3|732018.8|22
1613407660000|2021-02-15 16:47:40|734055.4|732055.4|734031.4|732031.4|734055.4|732055.4|734031.4|732031.4|13
1613407670000|2021-02-15 16:47:50|734042.2|732042.2|734028.9|732028.9|734044.5|732044.5|734009.4|732009.4|19
1613407680000|2021-02-15 16:48:00|734034.5|732034.5|734030.3|732030.3|734048.7|732048.7|734026.4|732026.4|13
1613407690000|2021-02-15 16:48:10|734039.2|732039.2|734011.6|732011.6|734039.2|732039.2|734008.4|732008.4|19
1613407700000|2021-02-15 16:48:20|734014.1|732014.1|734016.5|732016.5|734027.5|732027.5|733997.7|731997.7|15
1613407710000|2021-02-15 16:48:30|734008.5|732008.5|734016.6|732016.6|734018.8|732018.8|734008.5|732008.5|10
1613407720000|2021-02-15 16:48:40|734018.8|732018.8|734055.8|732055.8|734060.5|732060.5|734016.2|732016.2|20
1613407730000|2021-02-15 16:48:50|734054.5|732054.5|734064.4|732064.4|734067.5|732067.5|734050.8|732050.8|12
1613407740000|2021-02-15 16:49:00|734060.3|732060.3|734017.7|732017.7|734060.3|732060.3|734010.9|732010.9|22
1613407750000|2021-02-15 16:49:10|734029.1|732029.1|734031.8|732031.8|734036.2|732036.2|734005|732005|11
1613407760000|2021-02-15 16:49:20|734032.8|732032.8|734039.6|732039.6|734052.6|732052.6|734024|732024|19
1613407770000|2021-02-15 16:49:30|734041.3|732041.3|734044.8|732044.8|734065.6|732065.6|734040.1|732040.1|14
1613407780000|2021-02-15 16:49:40|734041.2|732041.2|734038|732038|734061.3|732061.3|734035|732035|19
1613407790000|2021-02-15 16:49:50|734037.2|732037.2|734033.1|732033.1|734050.4|732050.4|734033.1|732033.1|17
1613407800000|2021-02-15 16:50:00|734034.1|732034.1|734029.8|732029.8|734041.4|732041.4|734015.6|732015.6|16
1613407810000|2021-02-15 16:50:10|734036.8|732036.8|734029.5|732029.5|734043.5|732043.5|734026.4|732026.4|15
1613407820000|2021-02-15 16:50:20|734031.6|732031.6|734020.4|732020.4|734050|732564.6|733564.6|732000|16
1613407830000|2021-02-15 16:50:30|734023.2|732023.2|734018.3|732018.3|734034.1|732034.1|734008.3|732008.3|14
1613407840000|2021-02-15 16:50:40|734014.5|732014.5|734028.3|732028.3|734044.4|732044.4|734014.5|732014.5|12
1613407850000|2021-02-15 16:50:50|734040.3|732040.3|734014.3|732014.3|734040.3|732040.3|734014.3|732014.3|8
1613407860000|2021-02-15 16:51:00|734016.3|732016.3|734016.5|732016.5|734022.6|732022.6|733998|731998|16
1613407870000|2021-02-15 16:51:10|734013.9|732013.9|734021.7|732021.7|734046.1|732046.1|734013.9|732013.9|19
1613407880000|2021-02-15 16:51:20|734021.2|732021.2|734024.2|732024.2|734040.6|732040.6|734016.2|732016.2|14
1613407890000|2021-02-15 16:51:30|734029.2|732029.2|734027.5|732027.5|734037|732037|734015.5|732015.5|11
1613407900000|2021-02-15 16:51:40|734019.6|732019.6|734034.3|732034.3|734039.3|732039.3|734018.7|732018.7|15
1613407910000|2021-02-15 16:51:50|734043.5|732043.5|734038|732038|734052.8|732052.8|734031.9|732031.9|16
1613407920000|2021-02-15 16:52:00|734058.5|732058.5|734065.4|732065.4|734080|732080|734049.6|732049.6|20
1613407930000|2021-02-15 16:52:10|734063.7|732063.7|734093.8|732093.8|734094.4|732588.4|733573.7|732063.7|17
1613407940000|2021-02-15 16:52:20|734093.9|732093.9|734090.1|732090.1|734104|732104|734086.6|732086.6|14
1613407950000|2021-02-15 16:52:30|734089.8|732089.8|734091.4|732091.4|734103|732103|734087.1|732087.1|15
1613407960000|2021-02-15 16:52:40|734092.5|732092.5|734083.5|732083.5|734097.3|732097.3|734082.7|732082.7|17
1613407970000|2021-02-15 16:52:50|734088.1|732088.1|734083.5|732083.5|734092.4|732092.4|734082.8|732082.8|11
1613407980000|2021-02-15 16:53:00|734082.6|732082.6|734060.8|732060.8|734082.6|732082.6|734055.8|732055.8|22
1613407990000|2021-02-15 16:53:10|734062.9|732062.9|734044.4|732044.4|734063.1|732063.1|734031|732031|20
1613408000000|2021-02-15 16:53:20|734045.9|732045.9|733819.4|731819.4|734048.5|732536.2|733520|731819.2|17
1613408010000|2021-02-15 16:53:30|733836.5|731836.5|733801.2|731801.2|733836.5|731836.5|733801.2|731801.2|25
1613408020000|2021-02-15 16:53:40|733797.8|731797.8|733790.6|731790.6|733825.6|731825.6|733789.1|731789.1|30
1613408030000|2021-02-15 16:53:50|733785.1|731785.1|733812.7|731812.7|733815.2|732310.3|733310.3|731784.3|22
1613408040000|2021-02-15 16:54:00|733796.7|731796.7|733823.6|731823.6|733823.6|731823.6|733791.5|731791.5|16
1613408050000|2021-02-15 16:54:10|733816.6|731816.6|733813.1|731813.1|733830.8|732323.3|733307.1|731791.4|23
1613408060000|2021-02-15 16:54:20|733809.2|731809.2|733796.2|731796.2|733811.7|731811.7|733793.2|731793.2|23
1613408070000|2021-02-15 16:54:30|733794.2|731794.2|733797.8|731797.8|733805.1|731805.1|733779.5|731779.5|25
1613408080000|2021-02-15 16:54:40|733798.9|731798.9|733792.5|731792.5|733801.9|731801.9|733768.3|731768.3|23
1613408090000|2021-02-15 16:54:50|733769.1|731769.1|733764.8|731764.8|733778.6|731778.6|733751.9|731751.9|18
1613408100000|2021-02-15 16:55:00|733786|731786|733786.9|731786.9|733792.3|731792.3|733771.6|731771.6|21
1613408110000|2021-02-15 16:55:10|733784.9|731784.9|733678.2|731678.2|733794.6|731794.6|733669.7|731669.7|24
1613408120000|2021-02-15 16:55:20|733673.6|731673.6|733690.7|731690.7|733700.8|732186.6|733178.2|731663.7|16
1613408130000|2021-02-15 16:55:30|733687.5|731687.5|733688.3|731688.3|733695.8|731695.8|733678.1|731678.1|15
1613408140000|2021-02-15 16:55:40|733196.3|732196.3|733659.6|731659.6|733665.4|732197.8|733169.5|731650|23
1613408150000|2021-02-15 16:55:50|733664|731664|733684.1|731684.1|733689.1|731689.1|733656.5|731656.5|12
1613408160000|2021-02-15 16:56:00|733695.8|731695.8|733677|731677|733695.8|731695.8|733673.3|731673.3|16
1613408170000|2021-02-15 16:56:10|733673.6|731673.6|733642.2|731642.2|733682.3|732163.4|733163.2|731642.2|16
1613408180000|2021-02-15 16:56:20|733652.9|731652.9|733657.6|731657.6|733659.6|731659.6|733645.9|731645.9|21
1613408190000|2021-02-15 16:56:30|733663.9|731663.9|733643.2|731643.2|733663.9|731663.9|733636.4|731636.4|17
1613408200000|2021-02-15 16:56:40|733636.4|731636.4|733711.3|731711.3|733720|731720|733636.4|731636.4|19
1613408210000|2021-02-15 16:56:50|733710.4|731710.4|733740.3|731740.3|733740.9|731740.9|733710.4|731710.4|18
1613408220000|2021-02-15 16:57:00|733729.7|731729.7|733229|732229|733746.1|732258|733224.4|731729.7|25
1613408230000|2021-02-15 16:57:10|733228.3|732228.3|733757.1|731757.1|733764|732229|733228.3|731748.5|15
1613408240000|2021-02-15 16:57:20|733754.9|731754.9|733748.1|731748.1|733764.1|731764.1|733744.2|731744.2|16
1613408250000|2021-02-15 16:57:30|733752.5|731752.5|733731.6|731731.6|733753|731753|733731.6|731731.6|18
1613408260000|2021-02-15 16:57:40|733733.9|731733.9|733730.3|731730.3|733738.8|731738.8|733716.2|731716.2|15
1613408270000|2021-02-15 16:57:50|733735.4|731735.4|733713.6|731713.6|733741|731741|733695.5|731695.5|17
1613408280000|2021-02-15 16:58:00|733710.8|731710.8|733723.2|731723.2|733739.4|731739.4|733707.4|731707.4|18
1613408290000|2021-02-15 16:58:10|733734.8|731734.8|733736.1|731736.1|733744.9|731744.9|733725.3|731725.3|14
1613408300000|2021-02-15 16:58:20|733733.5|731733.5|733763.2|731763.2|733767|731767|733733.5|731733.5|15
1613408310000|2021-02-15 16:58:30|733762.9|731762.9|733760.3|731760.3|733769.3|731769.3|733754.1|731754.1|16
1613408320000|2021-02-15 16:58:40|733775|731775|733776.5|731776.5|733785.8|732279|733279|731761.9|25
1613408330000|2021-02-15 16:58:50|733779.1|731779.1|733804.2|731804.2|733813|732287.5|733287.5|731752.6|24
1613408340000|2021-02-15 16:59:00|733804.5|731804.5|733823.5|731823.5|733823.5|731823.5|733798|731798|16
1613408350000|2021-02-15 16:59:10|733821.4|731821.4|733834.1|731834.1|733834.1|732310.9|733310.9|731811.2|19
1613408360000|2021-02-15 16:59:20|733835.4|731835.4|733846.1|731846.1|733850.2|731850.2|733832|731832|14
1613408370000|2021-02-15 16:59:30|733845.5|731845.5|733332.2|732332.2|733851.5|732343.9|733325.9|731834.5|17
1613408380000|2021-02-15 16:59:40|733328.7|732328.7|733934.3|731934.3|733946.4|732328.7|733328.7|731914.4|19
1613408390000|2021-02-15 16:59:50|733936.8|731936.8|733942|731942|733947.9|731947.9|733916.9|731916.9|22
1613408400000|2021-02-15 17:00:00|733953.8|731953.8|733955.6|731955.6|733962.5|731962.5|733953.7|731953.7|27
1613408410000|2021-02-15 17:00:10|733958.3|731958.3|733949.9|731949.9|733964.7|731964.7|733943.6|731943.6|13
1613408420000|2021-02-15 17:00:20|733946.5|731946.5|733957.7|731957.7|733963|731963|733943.2|731943.2|22
1613408430000|2021-02-15 17:00:30|733931|731931|733958.5|731958.5|733966.7|731966.7|733929.9|731929.9|21
1613408440000|2021-02-15 17:00:40|733964.5|731964.5|733955|731955|733964.5|731964.5|733944.6|731944.6|19
1613408450000|2021-02-15 17:00:50|733950.7|731950.7|733947.7|731947.7|733960.9|731960.9|733946.8|731946.8|14
1613408460000|2021-02-15 17:01:00|733946.3|731946.3|733948.6|731948.6|733957.8|731957.8|733942.1|731942.1|13
1613408470000|2021-02-15 17:01:10|733953.9|731953.9|733947|731947|733954.7|731954.7|733943.7|731943.7|16
1613408480000|2021-02-15 17:01:20|733945.5|731945.5|733940.4|731940.4|733954.5|731954.5|733935.6|731935.6|15
1613408490000|2021-02-15 17:01:30|733944.6|731944.6|733938.2|731938.2|733944.6|731944.6|733933.1|731933.1|15
1613408500000|2021-02-15 17:01:40|733938.5|731938.5|733945.4|731945.4|733945.4|731945.4|733931.2|731931.2|17
1613408510000|2021-02-15 17:01:50|733946.6|731946.6|733945.6|731945.6|733955.5|731955.5|733945.6|731945.6|16
1613408520000|2021-02-15 17:02:00|733945.7|731945.7|733933.1|731933.1|733945.7|731945.7|733932.7|731932.7|16
1613408530000|2021-02-15 17:02:10|733924.6|731924.6|733897.2|731897.2|733934.7|731934.7|733897.2|731897.2|21
1613408540000|2021-02-15 17:02:20|733894.8|731894.8|733893.7|731893.7|733902|731902|733892.2|731892.2|13
1613408550000|2021-02-15 17:02:30|733904.8|731904.8|733884.3|731884.3|733917.5|731917.5|733869.1|731869.1|22
1613408560000|2021-02-15 17:02:40|733883.7|731883.7|733903.6|731903.6|733905.7|731905.7|733883.7|731883.7|16
1613408570000|2021-02-15 17:02:50|733899.1|731899.1|733896.5|731896.5|733899.1|731899.1|733885.7|731885.7|16
1613408580000|2021-02-15 17:03:00|733893.9|731893.9|733836.1|731836.1|733898.7|731898.7|733814.9|731814.9|23
1613408590000|2021-02-15 17:03:10|733837.9|731837.9|733831.2|731831.2|733837.9|731837.9|733824.3|731824.3|16
1613408600000|2021-02-15 17:03:20|733834.4|731834.4|733760.6|731760.6|733835.4|731835.4|733753.3|731753.3|24
1613408610000|2021-02-15 17:03:30|733751.7|731751.7|733757.1|731757.1|733765.5|731765.5|733750.6|731750.6|20
1613408620000|2021-02-15 17:03:40|733756.4|731756.4|733721.9|731721.9|733794.1|731794.1|733716.9|731716.9|21
1613408630000|2021-02-15 17:03:50|733735.7|731735.7|733748.6|731748.6|733751.6|731751.6|733725|731725|18
1613408640000|2021-02-15 17:04:00|733749.3|731749.3|733782.3|731782.3|733782.9|731782.9|733747.6|731747.6|17
1613408650000|2021-02-15 17:04:10|733777.1|731777.1|733778.4|731778.4|733793.1|731793.1|733774.7|731774.7|15
1613408660000|2021-02-15 17:04:20|733775.6|731775.6|733780.4|731780.4|733785.6|731785.6|733774.9|731774.9|18
1613408670000|2021-02-15 17:04:30|733781.5|731781.5|733287.6|732287.6|733783.9|732287.6|733278.2|731767|20
1613408680000|2021-02-15 17:04:40|733300.1|732300.1|733299.8|732299.8|733811.4|732300.1|733290.8|731793.5|17
1613408690000|2021-02-15 17:04:50|733806.5|731806.5|733815.8|731815.8|733844|731844|733804.9|731804.9|14
1613408700000|2021-02-15 17:05:00|733812.9|731812.9|733820.1|731820.1|733823.9|731823.9|733812.1|731812.1|12
1613408710000|2021-02-15 17:05:10|733815.7|731815.7|733750.3|731750.3|733826.3|731826.3|733734.5|731734.5|18
1613408720000|2021-02-15 17:05:20|733744.6|731744.6|733691.9|731691.9|733744.6|731744.6|733677.8|731677.8|24
1613408730000|2021-02-15 17:05:30|733657.1|731657.1|733654.4|731654.4|733670|731670|733631.9|731631.9|19
1613408740000|2021-02-15 17:05:40|733652.4|731652.4|733638.2|731638.2|733654.4|731654.4|733638.2|731638.2|18
1613408750000|2021-02-15 17:05:50|733637.4|731637.4|733650|731650|733658.8|731658.8|733637.4|731637.4|17
1613408760000|2021-02-15 17:06:00|733649.6|731649.6|733664|731664|733683.4|731683.4|733642.6|731642.6|19
1613408770000|2021-02-15 17:06:10|733683.7|731683.7|733698.1|731698.1|733705.4|731705.4|733673.7|731673.7|24
1613408780000|2021-02-15 17:06:20|733700|731700|733709.7|731709.7|733727|732221.1|733207.9|731700|28
1613408790000|2021-02-15 17:06:30|733710.9|731710.9|733709|731709|733724|731724|733708.4|731708.4|16
1613408800000|2021-02-15 17:06:40|733709.7|731709.7|733713.9|731713.9|733727.9|731727.9|733706.6|731706.6|15
1613408810000|2021-02-15 17:06:50|733709.8|731709.8|733716.5|731716.5|733723.3|731723.3|733695.1|731695.1|20
1613408820000|2021-02-15 17:07:00|733714|731714|733708.6|731708.6|733734.7|731734.7|733708.6|731708.6|18
1613408830000|2021-02-15 17:07:10|733706.2|731706.2|733711.8|731711.8|733711.8|731711.8|733705.4|731705.4|18
1613408840000|2021-02-15 17:07:20|733712.9|731712.9|733776.7|731776.7|733776.7|732272.5|733248.6|731705|17
1613408850000|2021-02-15 17:07:30|733772.9|731772.9|733779.7|731779.7|733780.4|731780.4|733772.9|731772.9|19
1613408860000|2021-02-15 17:07:40|733779.9|731779.9|733913.6|731913.6|733913.6|731913.6|733779.9|731779.9|21
1613408870000|2021-02-15 17:07:50|733911.6|731911.6|733906.4|731906.4|733918|731918|733902.8|731902.8|21
1613408880000|2021-02-15 17:08:00|733904|731904|733932.3|731932.3|733938.1|731938.1|733898.5|731898.5|20
1613408890000|2021-02-15 17:08:10|733931.9|731931.9|733921.1|731921.1|733941.9|731941.9|733919|731919|19
1613408900000|2021-02-15 17:08:20|733921.3|731921.3|733921|731921|733939.9|731939.9|733921|731921|23
1613408910000|2021-02-15 17:08:30|733923.2|731923.2|733924.7|731924.7|733966.5|731966.5|733920.5|731920.5|21
1613408920000|2021-02-15 17:08:40|733945.5|731945.5|734006.6|732006.6|734022.7|732022.7|733945.5|731945.5|18
1613408930000|2021-02-15 17:08:50|734008.9|732008.9|733988.5|731988.5|734012.2|732012.2|733985|731985|16
1613408940000|2021-02-15 17:09:00|734002.5|732002.5|734047.1|732047.1|734055.5|732055.5|734000|732000|15
1613408950000|2021-02-15 17:09:10|734025.7|732025.7|733998.1|731998.1|734043.6|732043.6|733998.1|731998.1|26
1613408960000|2021-02-15 17:09:20|733999.1|731999.1|734016.4|732016.4|734023.1|732023.1|733999.1|731999.1|17
1613408970000|2021-02-15 17:09:30|734011.4|732011.4|733988.4|731988.4|734011.4|732011.4|733988.4|731988.4|15
1613408980000|2021-02-15 17:09:40|733990.2|731990.2|734001.2|732001.2|734003.7|732003.7|733990.2|731990.2|14
1613408990000|2021-02-15 17:09:50|733987.9|731987.9|733907.6|731907.6|733987.9|731987.9|733869.8|731869.8|25
1613409000000|2021-02-15 17:10:00|733908.3|731908.3|733912.1|731912.1|733921.7|731921.7|733904.4|731904.4|23
1613409010000|2021-02-15 17:10:10|733920.9|731920.9|733893.3|731893.3|733923.2|731923.2|733883.2|731883.2|25
1613409020000|2021-02-15 17:10:20|733887.6|731887.6|733900.9|731900.9|733912.8|731912.8|733887.6|731887.6|23
1613409030000|2021-02-15 17:10:30|733903.4|731903.4|733913.3|731913.3|733913.3|731913.3|733889.4|731889.4|26
1613409040000|2021-02-15 17:10:40|733921.7|731921.7|733992.8|731992.8|734002.4|732002.4|733912|731912|23
1613409050000|2021-02-15 17:10:50|733993.6|731993.6|733918|731918|734002.4|732002.4|733918|731918|28
1613409060000|2021-02-15 17:11:00|733924.9|731924.9|733927.9|731927.9|733949.1|731949.1|733924.9|731924.9|20
1613409070000|2021-02-15 17:11:10|733928.1|731928.1|733942.9|731942.9|733951.3|731951.3|733928.1|731928.1|19
1613409080000|2021-02-15 17:11:20|733942.7|731942.7|733938|731938|733942.8|731942.8|733930.7|731930.7|17
1613409090000|2021-02-15 17:11:30|733939.9|731939.9|733949.7|731949.7|733958|731958|733938.4|731938.4|20
1613409100000|2021-02-15 17:11:40|733946.3|731946.3|733988.4|731988.4|733988.4|731988.4|733933.1|731933.1|20
1613409110000|2021-02-15 17:11:50|733982.5|731982.5|733931.8|731931.8|733996.7|731996.7|733931.8|731931.8|19
1613409120000|2021-02-15 17:12:00|733940.4|731940.4|733947.9|731947.9|733957.1|731957.1|733929.7|731929.7|15
1613409130000|2021-02-15 17:12:10|733951.4|731951.4|733900.8|731900.8|733952.6|731952.6|733894.4|731894.4|17
1613409140000|2021-02-15 17:12:20|733904.3|731904.3|733940.4|731940.4|733946.5|731946.5|733898.6|731898.6|24
1613409150000|2021-02-15 17:12:30|733934.2|731934.2|733897.8|731897.8|733952.7|731952.7|733896.9|731896.9|24
1613409160000|2021-02-15 17:12:40|733903.9|731903.9|733945|731945|733945|731945|733898.1|731898.1|23
1613409170000|2021-02-15 17:12:50|733892.5|731892.5|733951.8|731951.8|733964.5|731964.5|733892.5|731892.5|20
1613409180000|2021-02-15 17:13:00|733958.2|731958.2|733955.3|731955.3|733962.5|731962.5|733934.2|731934.2|20
1613409190000|2021-02-15 17:13:10|733955.4|731955.4|733901.3|731901.3|733967.2|731967.2|733895.3|731895.3|21
1613409200000|2021-02-15 17:13:20|733911.5|731911.5|733912.6|731912.6|733926|731926|733906.9|731906.9|24
1613409210000|2021-02-15 17:13:30|733908.7|731908.7|733922.4|731922.4|733926.1|731926.1|733906.9|731906.9|16
1613409220000|2021-02-15 17:13:40|733921.5|731921.5|733909.6|731909.6|733922.1|731922.1|733906|731906|15
1613409230000|2021-02-15 17:13:50|733919.7|731919.7|733928|731928|733938|731938|733884|731884|19
1613409240000|2021-02-15 17:14:00|733927|731927|733922.6|731922.6|733929.3|731929.3|733901.7|731901.7|15
1613409250000|2021-02-15 17:14:10|733913.4|731913.4|733895.7|731895.7|733935.3|731935.3|733876.6|731876.6|25
1613409260000|2021-02-15 17:14:20|733888.7|731888.7|733896.7|731896.7|733906.6|731906.6|733878|731878|17
1613409270000|2021-02-15 17:14:30|733899.1|731899.1|733895.6|731895.6|733899.1|731899.1|733878.1|731878.1|14
1613409280000|2021-02-15 17:14:40|733892.3|731892.3|733897.8|731897.8|733902.2|731902.2|733882.1|731882.1|23
1613409290000|2021-02-15 17:14:50|733890.5|731890.5|733899.4|731899.4|733907|731907|733890.5|731890.5|15
1613409300000|2021-02-15 17:15:00|733909.6|731909.6|733898.3|731898.3|733909.6|731909.6|733894.1|731894.1|11
1613409310000|2021-02-15 17:15:10|733897.8|731897.8|733898.8|731898.8|733898.8|731898.8|733885.2|731885.2|12
1613409320000|2021-02-15 17:15:20|733895.4|731895.4|733773.5|731773.5|733901.8|731901.8|733769|731769|22
1613409330000|2021-02-15 17:15:30|733780.2|731780.2|733795.9|731795.9|733795.9|731795.9|733778.6|731778.6|18
1613409340000|2021-02-15 17:15:40|733792.2|731792.2|733849.5|731849.5|733854.4|731854.4|733782.4|731782.4|18
1613409350000|2021-02-15 17:15:50|733848.8|731848.8|733793|731793|733866|732304.5|733304.5|731776.4|21
1613409360000|2021-02-15 17:16:00|733797.6|731797.6|733790.2|731790.2|733801.9|731801.9|733783.8|731783.8|11
1613409370000|2021-02-15 17:16:10|733788.1|731788.1|733286.3|732286.3|733788.1|732286.3|733277.3|731768.9|17
1613409380000|2021-02-15 17:16:20|733281.2|732281.2|733298.1|732298.1|733306.3|732306.3|733270.6|732270.6|17
1613409390000|2021-02-15 17:16:30|733295.7|732295.7|733872.5|731872.5|733923.6|732305.8|733295.7|731830.7|22
1613409400000|2021-02-15 17:16:40|733861.7|731861.7|733224.6|732224.6|733861.7|732305|733224.6|731696|24
1613409410000|2021-02-15 17:16:50|733711.2|731711.2|733699.7|731699.7|733718.8|731718.8|733699.7|731699.7|15
1613409420000|2021-02-15 17:17:00|733707.1|731707.1|733700.1|731700.1|733707.8|731707.8|733690.2|731690.2|26
1613409430000|2021-02-15 17:17:10|733702|731702|733653.3|731653.3|733712|731712|733623.3|731623.3|18
1613409440000|2021-02-15 17:17:20|733652.6|731652.6|733647.1|731647.1|733665.9|731665.9|733647.1|731647.1|13
1613409450000|2021-02-15 17:17:30|733664.7|731664.7|733666.7|731666.7|733670.1|731670.1|733650.4|731650.4|16
1613409460000|2021-02-15 17:17:40|733664.3|731664.3|733678|731678|733682.6|731682.6|733664.3|731664.3|13
1613409470000|2021-02-15 17:17:50|733682|731682|733670.7|731670.7|733685|732174.9|733174.9|731661.8|11
1613409480000|2021-02-15 17:18:00|733678.3|731678.3|733686.5|731686.5|733695.1|731695.1|733676.2|731676.2|13
1613409490000|2021-02-15 17:18:10|733683.6|731683.6|733685.2|731685.2|733705.1|731705.1|733682.6|731682.6|16
1613409500000|2021-02-15 17:18:20|733685.5|731685.5|733707.1|731707.1|733787.9|732217.2|733217.2|731680.4|25
1613409510000|2021-02-15 17:18:30|733659.9|731659.9|733655|731655|733680.8|731680.8|733635.5|731635.5|18
1613409520000|2021-02-15 17:18:40|733664.7|731664.7|733656|731656|733664.7|731664.7|733637.3|731637.3|18
1613409530000|2021-02-15 17:18:50|733657.7|731657.7|733583.7|731583.7|733658.6|731658.6|733571.8|731571.8|22
1613409540000|2021-02-15 17:19:00|733572.4|731572.4|733581.4|731581.4|733602.3|731602.3|733571.7|731571.7|27
1613409550000|2021-02-15 17:19:10|733584.7|731584.7|733601.7|731601.7|733607.2|731607.2|733584.7|731584.7|17
1613409560000|2021-02-15 17:19:20|733606.7|731606.7|733628.6|731628.6|733632|731632|733601.5|731601.5|17
1613409570000|2021-02-15 17:19:30|733628.9|731628.9|733627|731627|733631|731631|733616|731616|17
1613409580000|2021-02-15 17:19:40|733626.2|731626.2|733642.5|731642.5|733647|731647|733616|731616|19
1613409590000|2021-02-15 17:19:50|733640.3|731640.3|733673|731673|733673|731673|733630.8|731630.8|17
1613409600000|2021-02-15 17:20:00|733219.4|732219.4|733824.3|731824.3|733850.2|732219.4|733219.4|731750|33
1613409610000|2021-02-15 17:20:10|733825.9|731825.9|733822|731822|733830.2|731830.2|733819.4|731819.4|21
1613409620000|2021-02-15 17:20:20|733822.1|731822.1|733828.6|731828.6|733840.6|731840.6|733803.7|731803.7|22
1613409630000|2021-02-15 17:20:30|733827.4|731827.4|733805.9|731805.9|733837.6|731837.6|733805.9|731805.9|19
1613409640000|2021-02-15 17:20:40|733806.5|731806.5|733810.9|731810.9|733812.5|731812.5|733800.2|731800.2|25
1613409650000|2021-02-15 17:20:50|733810.7|731810.7|733818.1|731818.1|733820.1|731820.1|733802.4|731802.4|22
1613409660000|2021-02-15 17:21:00|733827.7|731827.7|733811.3|731811.3|733827.7|731827.7|733785.8|731785.8|22
1613409670000|2021-02-15 17:21:10|733816.3|731816.3|733811.2|731811.2|733825.5|731825.5|733798.8|731798.8|25
1613409680000|2021-02-15 17:21:20|733811.7|731811.7|733813.9|731813.9|733813.9|731813.9|733756.6|731756.6|23
1613409690000|2021-02-15 17:21:30|733809|731809|733810.9|731810.9|733816.9|731816.9|733789.1|731789.1|17
1613409700000|2021-02-15 17:21:40|733811.3|731811.3|733746.6|731746.6|733815.7|731815.7|733730.1|731730.1|18
1613409710000|2021-02-15 17:21:50|733736.1|731736.1|733771.5|731771.5|733773.1|731773.1|733723.6|731723.6|22
1613409720000|2021-02-15 17:22:00|733780.7|731780.7|733784.6|731784.6|733784.7|731784.7|733769.3|731769.3|18
1613409730000|2021-02-15 17:22:10|733784.5|731784.5|733804|731804|733809.8|731809.8|733783.7|731783.7|18
1613409740000|2021-02-15 17:22:20|733796.2|731796.2|733677.4|731677.4|733857.7|731857.7|733652.8|731652.8|30
1613409750000|2021-02-15 17:22:30|733693.6|731693.6|733694|731694|733694|731694|733673.8|731673.8|16
1613409760000|2021-02-15 17:22:40|733678.5|731678.5|733681|731681|733709|731709|733675.9|731675.9|21
1613409770000|2021-02-15 17:22:50|733677.9|731677.9|733668.2|731668.2|733694.8|731694.8|733660.7|731660.7|20
1613409780000|2021-02-15 17:23:00|733673.8|731673.8|733670.6|731670.6|733687.1|731687.1|733665.1|731665.1|20
1613409790000|2021-02-15 17:23:10|733689.8|731689.8|733679.7|731679.7|733689.8|731689.8|733670.1|731670.1|18
1613409800000|2021-02-15 17:23:20|733681.4|731681.4|733659|731659|733700.4|731700.4|733659|731659|17
1613409810000|2021-02-15 17:23:30|733675.5|731675.5|733673.1|731673.1|733692.5|731692.5|733661|731661|14
1613409820000|2021-02-15 17:23:40|733675.3|731675.3|733696.1|731696.1|733705.3|731705.3|733656.1|731656.1|20
1613409830000|2021-02-15 17:23:50|733697.9|731697.9|733700.6|731700.6|733702.7|731702.7|733671|731671|22
1613409840000|2021-02-15 17:24:00|733699.4|731699.4|733665.1|731665.1|733702.2|731702.2|733661.8|731661.8|21
1613409850000|2021-02-15 17:24:10|733682.2|731682.2|733691|731691|733711.7|731711.7|733670.7|731670.7|19
1613409860000|2021-02-15 17:24:20|733692.9|731692.9|733690.2|731690.2|733704|731704|733680.6|731680.6|18
1613409870000|2021-02-15 17:24:30|733691.4|731691.4|733205.2|732205.2|733702.1|732205.2|733205.2|731679.5|22
1613409880000|2021-02-15 17:24:40|733695.4|731695.4|733679.7|731679.7|733695.4|731695.4|733667.8|731667.8|17
1613409890000|2021-02-15 17:24:50|733681.2|731681.2|733674.8|731674.8|733691.9|731691.9|733669|731669|11
1613409900000|2021-02-15 17:25:00|733680.9|731680.9|733179.6|732179.6|733683.6|732179.6|733173.7|731673.1|14
1613409910000|2021-02-15 17:25:10|733660|731660|733689.4|731689.4|733704.9|731704.9|733660|731660|20
1613409920000|2021-02-15 17:25:20|733696.9|731696.9|733665.9|731665.9|733699|731699|733665.9|731665.9|21
1613409930000|2021-02-15 17:25:30|733665.5|731665.5|733661.1|731661.1|733678.4|731678.4|733635|731635|23
1613409940000|2021-02-15 17:25:40|733672.3|731672.3|733611.5|731611.5|733672.3|731672.3|733597|731597|32
1613409950000|2021-02-15 17:25:50|733609.3|731609.3|733600.3|731600.3|733621.5|731621.5|733595.2|731595.2|20
1613409960000|2021-02-15 17:26:00|733599.7|731599.7|733605|731605|733611.4|731611.4|733599.3|731599.3|14
1613409970000|2021-02-15 17:26:10|733606.3|731606.3|733621|731621|733628.7|731628.7|733599|731599|17
1613409980000|2021-02-15 17:26:20|733629.8|731629.8|733619|731619|733634.9|731634.9|733609|731609|16
1613409990000|2021-02-15 17:26:30|733620.7|731620.7|733635.8|731635.8|733635.8|731635.8|733609.8|731609.8|15
1613410000000|2021-02-15 17:26:40|733637.9|731637.9|733638.7|731638.7|733646|731646|733612.9|731612.9|19
1613410010000|2021-02-15 17:26:50|733653.4|731653.4|733630.2|731630.2|733661|731661|733626.7|731626.7|17
1613410020000|2021-02-15 17:27:00|733626.7|731626.7|733615.5|731615.5|733631.8|731631.8|733612.9|731612.9|19
1613410030000|2021-02-15 17:27:10|733616.3|731616.3|733632.8|731632.8|733642.7|731642.7|733611.8|731611.8|17
1613410040000|2021-02-15 17:27:20|733629|731629|733636|731636|733654.9|731654.9|733616.4|731616.4|17
1613410050000|2021-02-15 17:27:30|733646|731646|733644.1|731644.1|733646|731646|733637.2|731637.2|14
1613410060000|2021-02-15 17:27:40|733643.3|731643.3|733641|731641|733644.4|731644.4|733627|731627|16
1613410070000|2021-02-15 17:27:50|733638.3|731638.3|733621.1|731621.1|733638.3|731638.3|733621.1|731621.1|13
1613410080000|2021-02-15 17:28:00|733629.4|731629.4|733635.4|731635.4|733644.4|731644.4|733619.8|731619.8|16
1613410090000|2021-02-15 17:28:10|733637.7|731637.7|733635.6|731635.6|733644.9|731644.9|733622|731622|18
1613410100000|2021-02-15 17:28:20|733633.4|731633.4|733645.9|731645.9|733662.2|731662.2|733628.4|731628.4|18
1613410110000|2021-02-15 17:28:30|733651.6|731651.6|733639.3|731639.3|733659.9|731659.9|733634.3|731634.3|18
1613410120000|2021-02-15 17:28:40|733648|731648|733645.3|731645.3|733658.6|731658.6|733643.6|731643.6|27
1613410130000|2021-02-15 17:28:50|733644.3|731644.3|733626.8|731626.8|733673|731673|733625.3|731625.3|20
1613410140000|2021-02-15 17:29:00|733618.6|731618.6|733661.5|731661.5|733682.2|732155.2|733155.2|731618.6|25
1613410150000|2021-02-15 17:29:10|733657.3|731657.3|733673.2|731673.2|733684.1|731684.1|733649.1|731649.1|27
1613410160000|2021-02-15 17:29:20|733676.7|731676.7|733638.3|731638.3|733677.7|731677.7|733611.3|731611.3|25
1613410170000|2021-02-15 17:29:30|733641|731641|733610.3|731610.3|733641.4|731641.4|733608.9|731608.9|21
1613410180000|2021-02-15 17:29:40|733610.8|731610.8|733603.2|731603.2|733632.9|731632.9|733587.6|731587.6|20
1613410190000|2021-02-15 17:29:50|733603.9|731603.9|733607.2|731607.2|733610.5|731610.5|733587.9|731587.9|19
1613410200000|2021-02-15 17:30:00|733606.3|731606.3|733609.2|731609.2|733612.7|731612.7|733589.3|731589.3|15
1613410210000|2021-02-15 17:30:10|733609.9|731609.9|733609.8|731609.8|733626.4|731626.4|733608|731608|14
1613410220000|2021-02-15 17:30:20|733611.2|731611.2|733613|731613|733620.1|731620.1|733608.3|731608.3|14
1613410230000|2021-02-15 17:30:30|733588|731588|733618.8|731618.8|733629.2|731629.2|733588|731588|17
1613410240000|2021-02-15 17:30:40|733627|731627|733622.1|731622.1|733633.2|731633.2|733601.1|731601.1|21
1613410250000|2021-02-15 17:30:50|733634.9|731634.9|733635|731635|733652.5|731652.5|733627.6|731627.6|22
1613410260000|2021-02-15 17:31:00|733635.5|731635.5|733659|731659|733659|731659|733635.5|731635.5|17
1613410270000|2021-02-15 17:31:10|733635.5|731635.5|733602.7|731602.7|733645.9|731645.9|733602.7|731602.7|20
1613410280000|2021-02-15 17:31:20|733604.5|731604.5|733619.6|731619.6|733627.8|731627.8|733600.5|731600.5|19
1613410290000|2021-02-15 17:31:30|733623.4|731623.4|733639.2|731639.2|733639.2|731639.2|733608.9|731608.9|17
1613410300000|2021-02-15 17:31:40|733640.2|731640.2|733634.2|731634.2|733641|731641|733624.9|731624.9|11
1613410310000|2021-02-15 17:31:50|733633.5|731633.5|733649.1|731649.1|733654.3|731654.3|733633.3|731633.3|19
1613410320000|2021-02-15 17:32:00|733646.9|731646.9|733640.2|731640.2|733651.8|731651.8|733636.4|731636.4|11
1613410330000|2021-02-15 17:32:10|733639.9|731639.9|733634|731634|733644.8|731644.8|733628.7|731628.7|12
1613410340000|2021-02-15 17:32:20|733630.5|731630.5|733648.5|731648.5|733655.6|731655.6|733630.5|731630.5|18
1613410350000|2021-02-15 17:32:30|733650.7|731650.7|733634.7|731634.7|733651|731651|733622.9|731622.9|10
1613410360000|2021-02-15 17:32:40|733637.4|731637.4|733651|731651|733658.2|731658.2|733636.3|731636.3|9
1613410370000|2021-02-15 17:32:50|733641.4|731641.4|733625.4|731625.4|733641.4|731641.4|733621.4|731621.4|15
1613410380000|2021-02-15 17:33:00|733629.1|731629.1|733638.6|731638.6|733639|731639|733628.5|731628.5|12
1613410390000|2021-02-15 17:33:10|733639.6|731639.6|733642.4|731642.4|733652.8|731652.8|733629.6|731629.6|14
1613410400000|2021-02-15 17:33:20|733633.9|731633.9|733638.5|731638.5|733642.3|731642.3|733633.9|731633.9|14
1613410410000|2021-02-15 17:33:30|733648.5|731648.5|733632.1|731632.1|733653.9|731653.9|733625.6|731625.6|15
1613410420000|2021-02-15 17:33:40|733638|731638|733640.2|731640.2|733646.1|731646.1|733629.1|731629.1|14
1613410430000|2021-02-15 17:33:50|733647.9|731647.9|733648.6|731648.6|733651.4|731651.4|733630.2|731630.2|16
1613410440000|2021-02-15 17:34:00|733636.3|731636.3|733646.8|731646.8|733653.3|731653.3|733635.5|731635.5|17
1613410450000|2021-02-15 17:34:10|733622|731622|733654.4|731654.4|733655.8|731655.8|733622|731622|17
1613410460000|2021-02-15 17:34:20|733656|731656|733650.2|731650.2|733667|731667|733650.2|731650.2|14
1613410470000|2021-02-15 17:34:30|733651.8|731651.8|733678.7|731678.7|733679.9|731679.9|733651.8|731651.8|22
1613410480000|2021-02-15 17:34:40|733678.1|731678.1|733676.1|731676.1|733681.8|731681.8|733671.5|731671.5|17
1613410490000|2021-02-15 17:34:50|733675.5|731675.5|733675.7|731675.7|733677|731677|733672.1|731672.1|11
1613410500000|2021-02-15 17:35:00|733664.3|731664.3|733677.7|731677.7|733677.7|731677.7|733658.4|731658.4|17
1613410510000|2021-02-15 17:35:10|733677.1|731677.1|733669|731669|733688.2|731688.2|733668|731668|19
1613410520000|2021-02-15 17:35:20|733670|731670|733669.4|731669.4|733673.2|731673.2|733669.4|731669.4|7
1613410530000|2021-02-15 17:35:30|733672.3|731672.3|733661.3|731661.3|733672.9|731672.9|733660.2|731660.2|15
1613410540000|2021-02-15 17:35:40|733674|731674|733671.7|731671.7|733674|731674|733663.7|731663.7|15
1613410550000|2021-02-15 17:35:50|733669|731669|733674.9|731674.9|733675|731675|733661.6|731661.6|16
1613410560000|2021-02-15 17:36:00|733648.7|731648.7|733657|731657|733670.1|731670.1|733648.7|731648.7|15
1613410570000|2021-02-15 17:36:10|733657.8|731657.8|733659.8|731659.8|733662.6|731662.6|733654.2|731654.2|15
1613410580000|2021-02-15 17:36:20|733661.1|731661.1|733669.8|731669.8|733669.8|731669.8|733658|731658|13
1613410590000|2021-02-15 17:36:30|733666.9|731666.9|733642.5|731642.5|733666.9|731666.9|733642.5|731642.5|17
1613410600000|2021-02-15 17:36:40|733650.1|731650.1|733650.8|731650.8|733654.8|731654.8|733641.7|731641.7|15
1613410610000|2021-02-15 17:36:50|733653.4|731653.4|733663|731663|733665|731665|733651.9|731651.9|19
1613410620000|2021-02-15 17:37:00|733659.9|731659.9|733663.4|731663.4|733667.6|731667.6|733658.7|731658.7|17
1613410630000|2021-02-15 17:37:10|733664.5|731664.5|733679.4|731679.4|733679.7|731679.7|733642.3|731642.3|23
1613410640000|2021-02-15 17:37:20|733690.1|731690.1|733686.5|731686.5|733692.1|731692.1|733672.9|731672.9|18
1613410650000|2021-02-15 17:37:30|733671|731671|733680|731680|733687.6|731687.6|733671|731671|19
1613410660000|2021-02-15 17:37:40|733672.9|731672.9|733681.9|731681.9|733682.9|731682.9|733672.9|731672.9|14
1613410670000|2021-02-15 17:37:50|733676.9|731676.9|733662.4|731662.4|733690.5|731690.5|733662.2|731662.2|18
1613410680000|2021-02-15 17:38:00|733664.1|731664.1|733664.3|731664.3|733680.8|731680.8|733662.1|731662.1|17
1613410690000|2021-02-15 17:38:10|733664.8|731664.8|733666.2|731666.2|733666.2|731666.2|733660.1|731660.1|16
1613410700000|2021-02-15 17:38:20|733662.9|731662.9|733670.7|731670.7|733670.7|731670.7|733658.7|731658.7|11
1613410710000|2021-02-15 17:38:30|733673.7|731673.7|733671.4|731671.4|733673.7|731673.7|733658.2|731658.2|10
1613410720000|2021-02-15 17:38:40|733670.1|731670.1|733654.6|731654.6|733670.8|731670.8|733649.9|731649.9|10
1613410730000|2021-02-15 17:38:50|733653.8|731653.8|733664.5|731664.5|733674.5|731674.5|733645|731645|13
1613410740000|2021-02-15 17:39:00|733647|731647|733671.3|731671.3|733692.5|731692.5|733647|731647|12
1613410750000|2021-02-15 17:39:10|733670.3|731670.3|733674.6|731674.6|733689.6|731689.6|733655.1|731655.1|16
1613410760000|2021-02-15 17:39:20|733689|731689|733686.2|731686.2|733698.2|731698.2|733683.8|731683.8|14
1613410770000|2021-02-15 17:39:30|733694.4|731694.4|733704.3|731704.3|733711.3|731711.3|733674|731674|19
1613410780000|2021-02-15 17:39:40|733697.5|731697.5|733687.2|731687.2|733705.8|731705.8|733685.7|731685.7|22
1613410790000|2021-02-15 17:39:50|733688.2|731688.2|733686.6|731686.6|733693.9|731693.9|733686.6|731686.6|11
1613410800000|2021-02-15 17:40:00|733690.1|731690.1|733691.5|731691.5|733706|731706|733661.9|731661.9|21
1613410810000|2021-02-15 17:40:10|733691.8|731691.8|733688.1|731688.1|733699.7|731699.7|733677.1|731677.1|17
1613410820000|2021-02-15 17:40:20|733688.5|731688.5|733683.8|731683.8|733693.3|731693.3|733683.8|731683.8|9
1613410830000|2021-02-15 17:40:30|733689|731689|733706.7|731706.7|733707.9|731707.9|733689|731689|21
1613410840000|2021-02-15 17:40:40|733702.6|731702.6|733689.1|731689.1|733704.3|731704.3|733686.1|731686.1|14
1613410850000|2021-02-15 17:40:50|733682.5|731682.5|733692.2|731692.2|733698.1|731698.1|733682.5|731682.5|15
1613410860000|2021-02-15 17:41:00|733694.4|731694.4|733702.6|731702.6|733703.4|731703.4|733693.6|731693.6|16
1613410870000|2021-02-15 17:41:10|733703.2|731703.2|733715.5|731715.5|733720.2|731720.2|733700.1|731700.1|19
1613410880000|2021-02-15 17:41:20|733715|731715|733730.2|731730.2|733733.4|731733.4|733715|731715|18
1613410890000|2021-02-15 17:41:30|733730.7|731730.7|733702.7|731702.7|733733.2|731733.2|733694.5|731694.5|24
1613410900000|2021-02-15 17:41:40|733705|731705|733725.1|731725.1|733728.6|731728.6|733703|731703|22
1613410910000|2021-02-15 17:41:50|733725.8|731725.8|733760|731760|733760|732254.1|733251.5|731711.5|26
1613410920000|2021-02-15 17:42:00|733765.2|731765.2|733764.8|731764.8|733776.3|732264.2|733262.2|731756.2|23
1613410930000|2021-02-15 17:42:10|733765.2|731765.2|733764.9|731764.9|733766.2|732272.1|733263.6|731764.9|11
1613410940000|2021-02-15 17:42:20|733763.9|731763.9|733761.9|731761.9|733769.6|731769.6|733753.4|731753.4|13
1613410950000|2021-02-15 17:42:30|733761.1|731761.1|733723.4|731723.4|733761.4|731761.4|733719.6|731719.6|23
1613410960000|2021-02-15 17:42:40|733722.1|731722.1|733744.5|731744.5|733747.3|731747.3|733722.1|731722.1|14
1613410970000|2021-02-15 17:42:50|733735.7|731735.7|733722.6|731722.6|733735.9|731735.9|733711.8|731711.8|12
1613410980000|2021-02-15 17:43:00|733719.8|731719.8|733755.3|731755.3|733755.3|731755.3|733719.8|731719.8|18
1613410990000|2021-02-15 17:43:10|733732.4|731732.4|733733.5|731733.5|733747.7|731747.7|733725.2|731725.2|15
1613411000000|2021-02-15 17:43:20|733740.3|731740.3|733738.4|731738.4|733741.5|731741.5|733733.4|731733.4|12
1613411010000|2021-02-15 17:43:30|733729.4|731729.4|733706.3|731706.3|733729.4|731729.4|733706.3|731706.3|17
1613411020000|2021-02-15 17:43:40|733707.7|731707.7|733690.6|731690.6|733715.9|731715.9|733687.9|731687.9|15
1613411030000|2021-02-15 17:43:50|733700.4|731700.4|733719.7|731719.7|733719.7|731719.7|733693.7|731693.7|9
1613411040000|2021-02-15 17:44:00|733710.8|731710.8|733710.3|731710.3|733714.2|731714.2|733699.2|731699.2|13
1613411050000|2021-02-15 17:44:10|733698.8|731698.8|733705.7|731705.7|733717.3|731717.3|733698.8|731698.8|15
1613411060000|2021-02-15 17:44:20|733713.6|731713.6|733721.5|731721.5|733734.2|731734.2|733700.3|731700.3|17
1613411070000|2021-02-15 17:44:30|733721.9|731721.9|733713.6|731713.6|733735.7|731735.7|733705.7|731705.7|20
1613411080000|2021-02-15 17:44:40|733721.1|731721.1|733724|731724|733730.4|731730.4|733699|731699|15
1613411090000|2021-02-15 17:44:50|733723.2|731723.2|733718|731718|733724.2|731724.2|733704.4|731704.4|19
1613411100000|2021-02-15 17:45:00|733709.3|731709.3|733729.8|731729.8|733734.3|731734.3|733686.5|731686.5|15
1613411110000|2021-02-15 17:45:10|733728.4|731728.4|733691.9|731691.9|733734.7|731734.7|733689.4|731689.4|24
1613411120000|2021-02-15 17:45:20|733692.3|731692.3|733709|731709|733716.5|731716.5|733691.4|731691.4|20
1613411130000|2021-02-15 17:45:30|733707.1|731707.1|733711.5|731711.5|733718.8|731718.8|733700.4|731700.4|17
1613411140000|2021-02-15 17:45:40|733719.8|731719.8|733707.2|731707.2|733728.9|731728.9|733695.2|731695.2|22
1613411150000|2021-02-15 17:45:50|733710.6|731710.6|733699|731699|733715|731715|733697.9|731697.9|16
1613411160000|2021-02-15 17:46:00|733709.7|731709.7|733716.9|731716.9|733719.4|731719.4|733706.5|731706.5|21
1613411170000|2021-02-15 17:46:10|733709.7|731709.7|733725.4|731725.4|733738.3|731738.3|733708.3|731708.3|18
1613411180000|2021-02-15 17:46:20|733715.5|731715.5|733724.9|731724.9|733732.2|731732.2|733703.2|731703.2|19
1613411190000|2021-02-15 17:46:30|733719.1|731719.1|733704.4|731704.4|733732.5|731732.5|733704.4|731704.4|12
1613411200000|2021-02-15 17:46:40|733704.7|731704.7|733694.3|731694.3|733719.3|731719.3|733694.3|731694.3|22
1613411210000|2021-02-15 17:46:50|733697.6|731697.6|733682|731682|733704.4|731704.4|733664.7|731664.7|17
1613411220000|2021-02-15 17:47:00|733698|731698|733685.3|731685.3|733698|731698|733669.7|731669.7|17
1613411230000|2021-02-15 17:47:10|733686.4|731686.4|733673.9|731673.9|733688.4|731688.4|733673.2|731673.2|20
1613411240000|2021-02-15 17:47:20|733681.1|731681.1|733584.4|731584.4|733681.1|731681.1|733556.8|731556.8|27
1613411250000|2021-02-15 17:47:30|733594.2|731594.2|733584.7|731584.7|733619.8|731619.8|733575.4|731575.4|34
1613411260000|2021-02-15 17:47:40|733591.3|731591.3|733596.3|731596.3|733650.3|731650.3|733581.4|731581.4|34
1613411270000|2021-02-15 17:47:50|733597.8|731597.8|733631.5|731631.5|733642.4|731642.4|733597.8|731597.8|25
1613411280000|2021-02-15 17:48:00|733634.9|731634.9|733698|731698|733703.4|731703.4|733628.9|731628.9|31
1613411290000|2021-02-15 17:48:10|733692.2|731692.2|733619.2|731619.2|733702.2|731702.2|733610.3|731610.3|28
1613411300000|2021-02-15 17:48:20|733618.7|731618.7|733611.5|731611.5|733646.1|731646.1|733611.2|731611.2|29
1613411310000|2021-02-15 17:48:30|733602.3|731602.3|733619.3|731619.3|733621.8|731621.8|733602.3|731602.3|22
1613411320000|2021-02-15 17:48:40|733630.7|731630.7|733613.2|731613.2|733646.5|731646.5|733607.7|731607.7|25
1613411330000|2021-02-15 17:48:50|733619.8|731619.8|733640.1|731640.1|733649.5|731649.5|733606.6|731606.6|25
1613411340000|2021-02-15 17:49:00|733639.8|731639.8|733613.3|731613.3|733648.5|731648.5|733613.3|731613.3|22
1613411350000|2021-02-15 17:49:10|733625.3|731625.3|733617.4|731617.4|733636.4|731636.4|733614.2|731614.2|18
1613411360000|2021-02-15 17:49:20|733612.4|731612.4|733601|731601|733614.7|731614.7|733582.9|731582.9|19
1613411370000|2021-02-15 17:49:30|733604.8|731604.8|733591.1|731591.1|733607.4|731607.4|733585.2|731585.2|17
1613411380000|2021-02-15 17:49:40|733590.7|731590.7|733594.4|731594.4|733602.1|731602.1|733580.4|731580.4|23
1613411390000|2021-02-15 17:49:50|733593.1|731593.1|733602.5|731602.5|733604.9|731604.9|733590.7|731590.7|17
1613411400000|2021-02-15 17:50:00|733600.4|731600.4|733598.8|731598.8|733603.9|731603.9|733592.8|731592.8|16
1613411410000|2021-02-15 17:50:10|733606.1|731606.1|733601.6|731601.6|733610|731610|733584.2|731584.2|17
1613411420000|2021-02-15 17:50:20|733584.1|731584.1|733615|731615|733615|731615|733581.7|731581.7|17
1613411430000|2021-02-15 17:50:30|733613.4|731613.4|733590.8|731590.8|733619.7|731619.7|733574|731574|24
1613411440000|2021-02-15 17:50:40|733586.8|731586.8|733592.5|731592.5|733596.9|731596.9|733577.3|731577.3|24
1613411450000|2021-02-15 17:50:50|733593.6|731593.6|733593.9|731593.9|733602.5|731602.5|733580.5|731580.5|19
1613411460000|2021-02-15 17:51:00|733605.8|731605.8|733598.3|731598.3|733606.1|731606.1|733570|731570|23
1613411470000|2021-02-15 17:51:10|733606.6|731606.6|733622.4|731622.4|733630.1|731630.1|733589.3|731589.3|23
1613411480000|2021-02-15 17:51:20|733608.9|731608.9|733608.6|731608.6|733619.7|731619.7|733603|731603|25
1613411490000|2021-02-15 17:51:30|733606.3|731606.3|733603.6|731603.6|733606.3|731606.3|733590.6|731590.6|15
1613411500000|2021-02-15 17:51:40|733604|731604|733594|731594|733614|731614|733594|731594|17
1613411510000|2021-02-15 17:51:50|733582.2|731582.2|733610.1|731610.1|733614.1|731614.1|733582.2|731582.2|15
1613411520000|2021-02-15 17:52:00|733614.3|731614.3|733610|731610|733615.2|731615.2|733601.6|731601.6|17
1613411530000|2021-02-15 17:52:10|733610.2|731610.2|733606.5|731606.5|733621|731621|733597.7|731597.7|22
1613411540000|2021-02-15 17:52:20|733611.3|731611.3|733619.1|731619.1|733619.9|731619.9|733609.9|731609.9|23
1613411550000|2021-02-15 17:52:30|733619.9|731619.9|733604.4|731604.4|733621|731621|733601.9|731601.9|19
1613411560000|2021-02-15 17:52:40|733602.8|731602.8|733613.9|731613.9|733614.7|731614.7|733602.8|731602.8|16
1613411570000|2021-02-15 17:52:50|733615.6|731615.6|733624.3|731624.3|733628|731628|733602.1|731602.1|20
1613411580000|2021-02-15 17:53:00|733627.6|731627.6|733655.7|731655.7|733665.9|731665.9|733621.8|731621.8|24
1613411590000|2021-02-15 17:53:10|733654|731654|733642.8|731642.8|733669.2|731669.2|733642.4|731642.4|21
1613411600000|2021-02-15 17:53:20|733642.2|731642.2|733642.1|731642.1|733648.7|731648.7|733638.2|731638.2|19
1613411610000|2021-02-15 17:53:30|733641.7|731641.7|733631.7|731631.7|733651.7|731651.7|733621.4|731621.4|19
1613411620000|2021-02-15 17:53:40|733635.3|731635.3|733652.5|731652.5|733661|731661|733631.1|731631.1|20
1613411630000|2021-02-15 17:53:50|733648.9|731648.9|733652.4|731652.4|733666.7|731666.7|733646.8|731646.8|21
1613411640000|2021-02-15 17:54:00|733660.1|731660.1|733654.6|731654.6|733660.1|731660.1|733649.2|731649.2|14
1613411650000|2021-02-15 17:54:10|733676|731676|733656.5|731656.5|733676|731676|733636.8|731636.8|20
1613411660000|2021-02-15 17:54:20|733692.9|731692.9|733677.1|731677.1|733692.9|731692.9|733645.7|731645.7|26
1613411670000|2021-02-15 17:54:30|733677|731677|733647|731647|733677.5|731677.5|733647|731647|13
1613411680000|2021-02-15 17:54:40|733655.7|731655.7|733658|731658|733659.6|731659.6|733647.4|731647.4|13
1613411690000|2021-02-15 17:54:50|733657.8|731657.8|733655.6|731655.6|733662.4|731662.4|733635.9|731635.9|19
1613411700000|2021-02-15 17:55:00|733655.1|731655.1|733654.3|731654.3|733688.1|731688.1|733650.2|731650.2|18
1613411710000|2021-02-15 17:55:10|733661.8|731661.8|733663.5|731663.5|733683.7|731683.7|733658.3|731658.3|16
1613411720000|2021-02-15 17:55:20|733664|731664|733670.5|731670.5|733678.9|731678.9|733652.1|731652.1|16
1613411730000|2021-02-15 17:55:30|733667|731667|733673.7|731673.7|733679.3|731679.3|733661.5|731661.5|16
1613411740000|2021-02-15 17:55:40|733674.7|731674.7|733688|731688|733689.5|731689.5|733669|731669|18
1613411750000|2021-02-15 17:55:50|733690.5|731690.5|733687.8|731687.8|733703.9|732193.4|733180.5|731687.8|16
1613411760000|2021-02-15 17:56:00|733689|731689|733695.1|731695.1|733700.1|731700.1|733676.2|731676.2|15
1613411770000|2021-02-15 17:56:10|733687.5|731687.5|733689.5|731689.5|733696.4|731696.4|733687.1|731687.1|8
1613411780000|2021-02-15 17:56:20|733703.3|731703.3|733709.6|731709.6|733715.1|731715.1|733682.1|731682.1|19
1613411790000|2021-02-15 17:56:30|733694.6|731694.6|733665.1|731665.1|733694.6|731694.6|733651.5|731651.5|24
1613411800000|2021-02-15 17:56:40|733663.1|731663.1|733694.6|731694.6|733694.6|731694.6|733663.1|731663.1|13
1613411810000|2021-02-15 17:56:50|733692|731692|733692.4|731692.4|733696.5|731696.5|733684.2|731684.2|7
1613411820000|2021-02-15 17:57:00|733689.2|731689.2|733702.5|731702.5|733703.2|731703.2|733666.3|731666.3|13
1613411830000|2021-02-15 17:57:10|733672.7|731672.7|733693.5|731693.5|733705.8|731705.8|733672.7|731672.7|15
1613411840000|2021-02-15 17:57:20|733692.3|731692.3|733697.9|731697.9|733708.5|731708.5|733692.3|731692.3|14
1613411850000|2021-02-15 17:57:30|733695.1|731695.1|733692.5|731692.5|733704.5|731704.5|733687.9|731687.9|13
1613411860000|2021-02-15 17:57:40|733683|731683|733679.9|731679.9|733691.3|731691.3|733677.2|731677.2|13
1613411870000|2021-02-15 17:57:50|733684.4|731684.4|733665.6|731665.6|733685.8|731685.8|733634.9|731634.9|22
1613411880000|2021-02-15 17:58:00|733664.3|731664.3|733661.4|731661.4|733666.2|731666.2|733656.5|731656.5|11
1613411890000|2021-02-15 17:58:10|733674.8|731674.8|733656.9|731656.9|733674.8|731674.8|733649.7|731649.7|20
1613411900000|2021-02-15 17:58:20|733668|731668|733683.2|731683.2|733688.2|731688.2|733656.9|731656.9|18
1613411910000|2021-02-15 17:58:30|733682|731682|733658.3|731658.3|733682|731682|733656.4|731656.4|10
1613411920000|2021-02-15 17:58:40|733660.3|731660.3|733656.1|731656.1|733675.5|731675.5|733651.2|731651.2|21
1613411930000|2021-02-15 17:58:50|733658.6|731658.6|733670.1|731670.1|733672.8|731672.8|733658.3|731658.3|16
1613458860000|2021-02-16 07:01:00|733198.5|731198.5|733306.3|731306.3|733344.7|731344.7|733197|731197|40
1613458870000|2021-02-16 07:01:10|733341.7|731341.7|733222.8|731222.8|733341.7|731341.7|733216.5|731216.5|29
1613458880000|2021-02-16 07:01:20|733238|731238|733195.4|731195.4|733243.3|731243.3|733192.5|731192.5|27
1613458890000|2021-02-16 07:01:30|733195.8|731195.8|733204.2|731204.2|733236.9|731236.9|733162.2|731162.2|33
1613458900000|2021-02-16 07:01:40|733211.3|731211.3|733457.1|731457.1|733502.4|731502.4|733158.7|731158.7|38
1613458910000|2021-02-16 07:01:50|733431.1|731431.1|733414.5|731414.5|733449.4|731449.4|733356.7|731356.7|37
1613458920000|2021-02-16 07:02:00|733413.2|731413.2|733378.7|731378.7|733413.2|731413.2|733360|731360|30
1613458930000|2021-02-16 07:02:10|733380.8|731380.8|733235.5|731235.5|733441.2|731441.2|733235.5|731235.5|31
1613458940000|2021-02-16 07:02:20|733275.1|731275.1|733295|731295|733341.9|731341.9|733242.9|731242.9|36
1613458950000|2021-02-16 07:02:30|733290.3|731290.3|733303.4|731303.4|733311.7|731311.7|733274.7|731274.7|26
1613458960000|2021-02-16 07:02:40|733304.6|731304.6|733323.7|731323.7|733411.4|731411.4|733243.9|731243.9|32
1613458970000|2021-02-16 07:02:50|733322.6|731322.6|733352.9|731352.9|733426|731426|733315.3|731315.3|33
1613458980000|2021-02-16 07:03:00|733355.1|731355.1|733448.3|731448.3|733466.7|731466.7|733352.7|731352.7|31
1613458990000|2021-02-16 07:03:10|733450.7|731450.7|733459.6|731459.6|733541.9|731541.9|733450|731450|28
1613459000000|2021-02-16 07:03:20|733467.6|731467.6|733433.6|731433.6|733500.7|731500.7|733424.9|731424.9|34
1613459010000|2021-02-16 07:03:30|733446.4|731446.4|733432.6|731432.6|733564|731564|733377|731377|38
1613459020000|2021-02-16 07:03:40|733423|731423|733464|731464|733464|731464|733349.2|731349.2|33
1613459030000|2021-02-16 07:03:50|733466.8|731466.8|733466.1|731466.1|733516.8|731516.8|733456.6|731456.6|29
1613459040000|2021-02-16 07:04:00|733463.1|731463.1|733503|731503|733507.3|731507.3|733463.1|731463.1|28
1613459050000|2021-02-16 07:04:10|733557.5|731557.5|733555.7|731555.7|733588.9|731588.9|733538.5|731538.5|36
1613459060000|2021-02-16 07:04:20|733544.6|731544.6|733583.3|731583.3|733584.2|731584.2|733543|731543|27
1613459070000|2021-02-16 07:04:30|733583.5|731583.5|733581.7|731581.7|733642|731642|733555.4|731555.4|36
1613459080000|2021-02-16 07:04:40|733580.9|731580.9|733457|731457|733596|731596|733457|731457|32
1613459090000|2021-02-16 07:04:50|733459|731459|733388|731388|733464.9|731464.9|733388|731388|35
1613459100000|2021-02-16 07:05:00|733390|731390|733227|731227|733390|731390|733227|731227|37
1613459110000|2021-02-16 07:05:10|733226.3|731226.3|733266.5|731266.5|733266.7|731266.7|733226.3|731226.3|35
1613459120000|2021-02-16 07:05:20|733267|731267|733150.2|731150.2|733271.2|731271.2|733148.5|731148.5|34
1613459130000|2021-02-16 07:05:30|733142.8|731142.8|732908.4|730908.4|733142.8|731142.8|732845.9|730845.9|38
1613459140000|2021-02-16 07:05:40|732909.2|730909.2|732912.5|730912.5|732918.3|730918.3|732808.2|730808.2|37
1613459150000|2021-02-16 07:05:50|732921.9|730921.9|732885.3|730885.3|732933.1|730933.1|732860.2|730860.2|32
1613459160000|2021-02-16 07:06:00|732895.9|730895.9|732517.8|730517.8|732895.9|730895.9|732455|730455|40
1613459170000|2021-02-16 07:06:10|732520.2|730520.2|732704.9|730704.9|732779.6|730779.6|732514|730514|37
1613459180000|2021-02-16 07:06:20|732716.7|730716.7|732588.1|730588.1|732785.1|730785.1|732554.6|730554.6|39
1613459190000|2021-02-16 07:06:30|732597.8|730597.8|732752.4|730752.4|732752.4|730752.4|732597.8|730597.8|37
1613459200000|2021-02-16 07:06:40|732786.5|730786.5|732631.2|730631.2|732815.6|730815.6|732608.1|730608.1|37
1613459210000|2021-02-16 07:06:50|732621.3|730621.3|732586|730586|732627.8|730627.8|732548.5|730548.5|32
1613459220000|2021-02-16 07:07:00|732614.8|730614.8|732664.3|730664.3|732664.3|730664.3|732577.4|730577.4|35
1613459230000|2021-02-16 07:07:10|732664.2|730664.2|732673.7|730673.7|732677.2|730677.2|732653.7|730653.7|36
1613459240000|2021-02-16 07:07:20|732676.6|730676.6|732661.4|730661.4|732728.8|730728.8|732661.4|730661.4|34
1613459250000|2021-02-16 07:07:30|732678.5|730678.5|732696.1|730696.1|732698.8|730698.8|732664.2|730664.2|30
1613459260000|2021-02-16 07:07:40|732697.6|730697.6|732779.4|730779.4|732781.9|730781.9|732696.6|730696.6|32
1613459270000|2021-02-16 07:07:50|732774.7|730774.7|732698.4|730698.4|732779.6|730779.6|732698.4|730698.4|30
1613459280000|2021-02-16 07:08:00|732700.2|730700.2|732757.4|730757.4|732757.4|730757.4|732687.2|730687.2|35
1613459290000|2021-02-16 07:08:10|732755.2|730755.2|732845|730845|732849.4|730849.4|732745.2|730745.2|34
1613459300000|2021-02-16 07:08:20|732845.2|730845.2|732853.9|730853.9|732888.3|730888.3|732825.3|730825.3|28
1613459310000|2021-02-16 07:08:30|732862.4|730862.4|732913.8|730913.8|732917.6|730917.6|732844.9|730844.9|29
1613459320000|2021-02-16 07:08:40|732913.7|730913.7|732934.2|730934.2|732966.3|730966.3|732901.6|730901.6|35
1613459330000|2021-02-16 07:08:50|732928.5|730928.5|732934.6|730934.6|732952.6|730952.6|732911.1|730911.1|30
1613459340000|2021-02-16 07:09:00|732932.2|730932.2|732952.6|730952.6|732959.6|730959.6|732882.5|730882.5|37
1613459350000|2021-02-16 07:09:10|732949.2|730949.2|732909.4|730909.4|732952.3|730952.3|732904.7|730904.7|31
1613459360000|2021-02-16 07:09:20|732912.2|730912.2|732928.2|730928.2|732928.7|730928.7|732882.1|730882.1|30
1613459370000|2021-02-16 07:09:30|732918.9|730918.9|732934.9|730934.9|732952.5|730952.5|732902.8|730902.8|31
1613459380000|2021-02-16 07:09:40|732941.9|730941.9|732847.5|730847.5|732946.1|730946.1|732843.8|730843.8|29
1613459390000|2021-02-16 07:09:50|732835.6|730835.6|732855|730855|732863|730863|732821.5|730821.5|31
1613459400000|2021-02-16 07:10:00|732861.8|730861.8|732754.7|730754.7|732971|730971|732754.7|730754.7|32
1613459410000|2021-02-16 07:10:10|732764.6|730764.6|732707.8|730707.8|732770.7|730770.7|732701.3|730701.3|33
1613459420000|2021-02-16 07:10:20|732710.5|730710.5|732634.7|730634.7|732714.8|730714.8|732628.6|730628.6|29
1613459430000|2021-02-16 07:10:30|732636.1|730636.1|732643.2|730643.2|732645.9|730645.9|732606.7|730606.7|35
1613459440000|2021-02-16 07:10:40|732644.7|730644.7|732629.1|730629.1|732648.9|730648.9|732629.1|730629.1|26
1613459450000|2021-02-16 07:10:50|732632.4|730632.4|732649.8|730649.8|732679.9|730679.9|732632.4|730632.4|23
1613459460000|2021-02-16 07:11:00|732652.3|730652.3|732716.9|730716.9|732750.6|730750.6|732627.8|730627.8|30
1613459470000|2021-02-16 07:11:10|732709.4|730709.4|732715.8|730715.8|732723|730723|732699.9|730699.9|28
1613459480000|2021-02-16 07:11:20|732708.6|730708.6|732719.8|730719.8|732719.8|730719.8|732672.4|730672.4|31
1613459490000|2021-02-16 07:11:30|732720.2|730720.2|732726.6|730726.6|732755.4|730755.4|732702.2|730702.2|33
1613459500000|2021-02-16 07:11:40|732727.2|730727.2|732729.6|730729.6|732735.5|730735.5|732722.3|730722.3|23
1613459510000|2021-02-16 07:11:50|732728.6|730728.6|732744.9|730744.9|732744.9|730744.9|732697.8|730697.8|25
1613459520000|2021-02-16 07:12:00|732729.8|730729.8|732708.8|730708.8|732746.2|730746.2|732659.5|730659.5|27
1613459530000|2021-02-16 07:12:10|732699.4|730699.4|732560.3|730560.3|732702.6|730702.6|732560.3|730560.3|34
1613459540000|2021-02-16 07:12:20|732608.2|730608.2|732618.7|730618.7|732618.7|730618.7|732486|730486|37
1613459550000|2021-02-16 07:12:30|732606.2|730606.2|732484.1|730484.1|732630.4|730630.4|732484.1|730484.1|36
1613459560000|2021-02-16 07:12:40|732491.3|730491.3|732481.1|730481.1|732506.1|730506.1|732470.1|730470.1|28
1613459570000|2021-02-16 07:12:50|732481.4|730481.4|732486.6|730486.6|732517.2|730988.5|731976.5|730473.2|31
1613459580000|2021-02-16 07:13:00|732486.8|730486.8|732480.4|730480.4|732510.7|730510.7|732464.9|730464.9|30
1613459590000|2021-02-16 07:13:10|732481.2|730481.2|732549.7|730549.7|732554.2|731021|732021|730476.1|28
1613459600000|2021-02-16 07:13:20|732549.2|730549.2|732528|730528|732565.3|730565.3|732508.4|730508.4|29
1613459610000|2021-02-16 07:13:30|732525.6|730525.6|732499.9|730499.9|732527|730527|732481.8|730481.8|36
1613459620000|2021-02-16 07:13:40|732504.1|730504.1|732541|730541|732550.8|731034.2|732034.2|730504.1|30
1613459630000|2021-02-16 07:13:50|732540.1|730540.1|732655.3|730655.3|732658|730658|732539.1|730539.1|37
1613459640000|2021-02-16 07:14:00|732657.7|730657.7|732501.7|730501.7|732657.7|730657.7|732474.4|730474.4|30
1613459650000|2021-02-16 07:14:10|732522.3|730522.3|732508.1|730508.1|732523.8|730523.8|732485.5|730485.5|31
1613459660000|2021-02-16 07:14:20|732503.8|730503.8|732498.3|730498.3|732510.3|730510.3|732493.2|730493.2|22
1613459670000|2021-02-16 07:14:30|732495.6|730495.6|732528.5|730528.5|732540.1|730540.1|732495.6|730495.6|32
1613459680000|2021-02-16 07:14:40|732515.3|730515.3|732820.7|730820.7|732820.7|730820.7|732515.3|730515.3|35
1613459690000|2021-02-16 07:14:50|732850|730850|732829.1|730829.1|732864.4|730864.4|732796.6|730796.6|35
1613459700000|2021-02-16 07:15:00|732837.9|730837.9|732681.3|730681.3|732837.9|730837.9|732645.7|730645.7|36
1613459710000|2021-02-16 07:15:10|732675.9|730675.9|732508.1|730508.1|732681.1|730681.1|732486.8|730486.8|37
1613459720000|2021-02-16 07:15:20|732519.5|730519.5|732533.5|730533.5|732551.6|730551.6|732494|730494|30
1613459730000|2021-02-16 07:15:30|732493.6|730493.6|732516.7|730516.7|732542.3|730542.3|732490|730490|28
1613459740000|2021-02-16 07:15:40|732528.5|730528.5|732518.5|730518.5|732543.3|731015.9|732015.9|730510.4|34
1613459750000|2021-02-16 07:15:50|732519.9|730519.9|732579.8|730579.8|732579.8|730579.8|732507.5|730507.5|33
1613459760000|2021-02-16 07:16:00|732591.4|730591.4|732850.9|730850.9|732850.9|730850.9|732591.4|730591.4|35
1613459770000|2021-02-16 07:16:10|732798.4|730798.4|732790|730790|732807.5|730807.5|732591.9|730591.9|38
1613459780000|2021-02-16 07:16:20|732789.8|730789.8|732771|730771|732843.9|730843.9|732632.5|730632.5|36
1613459790000|2021-02-16 07:16:30|732755.4|730755.4|732984.9|730984.9|732993.2|730993.2|732755.4|730755.4|38
1613459800000|2021-02-16 07:16:40|732980.8|730980.8|733003.7|731003.7|733003.7|731003.7|732966.9|730966.9|35
1613459810000|2021-02-16 07:16:50|733001.7|731001.7|732949.9|730949.9|733006.8|731006.8|732864.5|730864.5|38
1613459820000|2021-02-16 07:17:00|732957.5|730957.5|732986.3|730986.3|732995.8|730995.8|732953.2|730953.2|29
1613459830000|2021-02-16 07:17:10|732986.5|730986.5|732985.5|730985.5|732999.3|730999.3|732975.7|730975.7|28
1613459840000|2021-02-16 07:17:20|732978.5|730978.5|732966.3|730966.3|732984.9|730984.9|732949.7|730949.7|28
1613459850000|2021-02-16 07:17:30|732957.9|730957.9|732943.6|730943.6|732957.9|730957.9|732914.4|730914.4|32
1613459860000|2021-02-16 07:17:40|732939.8|730939.8|732683.7|730683.7|732954.5|730954.5|732659.2|730659.2|34
1613459870000|2021-02-16 07:17:50|732686.7|730686.7|732744.9|730744.9|732746.3|730746.3|732686.7|730686.7|26
1613459880000|2021-02-16 07:18:00|732745.9|730745.9|732702.2|730702.2|732818.5|730818.5|732691.8|730691.8|34
1613459890000|2021-02-16 07:18:10|732720.5|730720.5|732708.9|730708.9|732720.5|730720.5|732664.1|730664.1|31
1613459900000|2021-02-16 07:18:20|732700|730700|732699.8|730699.8|732717.8|730717.8|732696.1|730696.1|29
1613459910000|2021-02-16 07:18:30|732699|730699|732700.7|730700.7|732704.3|730704.3|732693.2|730693.2|28
1613459920000|2021-02-16 07:18:40|732700.6|730700.6|732705.6|730705.6|732714|730714|732691.6|730691.6|34
1613459930000|2021-02-16 07:18:50|732704.3|730704.3|732676.2|730676.2|732711.1|730711.1|732673|730673|30
1613459940000|2021-02-16 07:19:00|732678.8|730678.8|732985.3|730985.3|732994.5|730994.5|732678.8|730678.8|38
1613459950000|2021-02-16 07:19:10|732969.3|730969.3|732958.2|730958.2|732969.3|730969.3|732842.8|730842.8|36
1613459960000|2021-02-16 07:19:20|732960.6|730960.6|733201|731201|733210.6|731210.6|732959.8|730959.8|33
1613459970000|2021-02-16 07:19:30|733204.8|731204.8|733237.2|731237.2|733247.2|731247.2|733147.1|731147.1|34
1613459980000|2021-02-16 07:19:40|733232|731232|733238.1|731238.1|733245|731245|733147.8|731147.8|35
1613459990000|2021-02-16 07:19:50|733234.3|731234.3|733172.2|731172.2|733248|731248|733036.6|731036.6|36
1613460000000|2021-02-16 07:20:00|733168.8|731168.8|733235.3|731235.3|733258.7|731258.7|733141.5|731141.5|38
1613460010000|2021-02-16 07:20:10|733246.3|731246.3|733041.9|731041.9|733290.5|731290.5|733031.2|731031.2|39
1613460020000|2021-02-16 07:20:20|733043.3|731043.3|733075.8|731075.8|733083.4|731083.4|733036.7|731036.7|34
1613460030000|2021-02-16 07:20:30|733070.4|731070.4|733145.4|731145.4|733149|731149|733063.7|731063.7|30
1613460040000|2021-02-16 07:20:40|733141.3|731141.3|733094.9|731094.9|733143.1|731143.1|733090.6|731090.6|22
1613460050000|2021-02-16 07:20:50|733093.7|731093.7|733205.4|731205.4|733209.6|731209.6|733093.7|731093.7|33
1613460060000|2021-02-16 07:21:00|733198|731198|733247.8|731247.8|733248.9|731248.9|733147.2|731147.2|34
1613460070000|2021-02-16 07:21:10|733251.7|731251.7|733262.2|731262.2|733264|731264|733196.3|731196.3|28
1613460080000|2021-02-16 07:21:20|733275.4|731275.4|733312.6|731312.6|733312.6|731312.6|733242.9|731242.9|33
1613460090000|2021-02-16 07:21:30|733307.5|731307.5|733323.8|731323.8|733340.9|731340.9|733287.6|731287.6|31
1613460100000|2021-02-16 07:21:40|733328.6|731328.6|733373.4|731373.4|733373.4|731373.4|733328.6|731328.6|28
1613460110000|2021-02-16 07:21:50|733385.7|731385.7|733364.4|731364.4|733385.7|731385.7|733344.6|731344.6|30
1613460120000|2021-02-16 07:22:00|733375.3|731375.3|733377.3|731377.3|733436.4|731436.4|733360.3|731360.3|34
1613460130000|2021-02-16 07:22:10|733381.1|731381.1|733302.5|731302.5|733381.1|731381.1|733267.7|731267.7|37
1613460140000|2021-02-16 07:22:20|733303.4|731303.4|733371.8|731371.8|733373.5|731373.5|733291.4|731291.4|32
1613460150000|2021-02-16 07:22:30|733372.7|731372.7|733399.6|731399.6|733406.3|731877.5|732877.5|731362.7|35
1613460160000|2021-02-16 07:22:40|733402.3|731402.3|733643.9|731643.9|733706.3|731706.3|733396.8|731396.8|39
1613460170000|2021-02-16 07:22:50|733640.1|731640.1|733606.5|731606.5|733646.1|731646.1|733590.3|731590.3|36
1613460180000|2021-02-16 07:23:00|733591.6|731591.6|733778.4|731778.4|733801.5|731801.5|733581.5|731581.5|40
1613460190000|2021-02-16 07:23:10|733768.7|731768.7|733703.9|731703.9|733793.8|731793.8|733684.6|731684.6|38
1613460200000|2021-02-16 07:23:20|733707.8|731707.8|733484.3|731484.3|733711.5|731711.5|733450.7|731450.7|38
1613460210000|2021-02-16 07:23:30|733479.8|731479.8|733560.8|731560.8|733598.5|731598.5|733444.6|731444.6|37
1613460220000|2021-02-16 07:23:40|733559.5|731559.5|733447.9|731447.9|733559.5|731559.5|733445.5|731445.5|39
1613460230000|2021-02-16 07:23:50|733418.1|731418.1|733412.2|731412.2|733441.8|731441.8|733403.6|731403.6|35
1613460240000|2021-02-16 07:24:00|733417|731417|733523.3|731523.3|733596.2|732092.3|733092.3|731383.6|37
1613460250000|2021-02-16 07:24:10|733485.1|731485.1|733562.7|731562.7|733574.4|732007.5|733002.1|731470.6|37
1613460260000|2021-02-16 07:24:20|733565.5|731565.5|733713.6|731713.6|733733.7|732159.2|733159.2|731565.5|24
1613460270000|2021-02-16 07:24:30|733712.5|731712.5|733250.4|732250.4|733764.5|732262.7|733250.4|731712.5|33
1613460280000|2021-02-16 07:24:40|733251.3|732251.3|733788.2|731788.2|733863.5|732339.4|733251.3|731778|34
1613460290000|2021-02-16 07:24:50|733776.9|731776.9|733785|731785|733792.2|731792.2|733760.9|731760.9|27
1613460300000|2021-02-16 07:25:00|733783.5|731783.5|733889.5|731889.5|733974.3|732445.8|733312.7|731780.5|36
1613460310000|2021-02-16 07:25:10|733895.4|731895.4|733880.9|731880.9|733929.4|731929.4|733857.7|731857.7|39
1613460320000|2021-02-16 07:25:20|733889.2|731889.2|733773.6|731773.6|733889.2|731889.2|733763|731763|36
1613460330000|2021-02-16 07:25:30|733774.9|731774.9|733975.1|731975.1|733975.4|732393|733153|731551|39
1613460340000|2021-02-16 07:25:40|733962.4|731962.4|733815.6|731815.6|733972|732364.4|733343.1|731814.8|39
1613460350000|2021-02-16 07:25:50|733828.3|731828.3|733653.1|731653.1|733846|732316.4|733265.4|731653.1|39
1613460360000|2021-02-16 07:26:00|733681.9|731681.9|733858.9|731858.9|733881.7|732379.8|733369.8|731681.9|40
1613460370000|2021-02-16 07:26:10|733845.4|731845.4|733828.3|731828.3|733860.6|731860.6|733821.3|731821.3|39
1613460380000|2021-02-16 07:26:20|733828.2|731828.2|733835.9|731835.9|733847.6|731847.6|733826.3|731826.3|35
1613460390000|2021-02-16 07:26:30|733830.9|731830.9|733787.9|731787.9|733860.8|732368.7|733360.7|731782.9|39
1613460400000|2021-02-16 07:26:40|733776.9|731776.9|733772.6|731772.6|733801|732311.2|733276.6|731727.7|39
1613460410000|2021-02-16 07:26:50|733777.6|731777.6|733256|732256|733806.2|732302.2|733256|731768.2|38
1613460420000|2021-02-16 07:27:00|733769|731769|733743.4|731743.4|733772.5|731772.5|733732.7|731732.7|25
1613460430000|2021-02-16 07:27:10|733744.5|731744.5|733764.2|731764.2|733773|731773|733744|731744|20
1613460440000|2021-02-16 07:27:20|733762.4|731762.4|733717.4|731717.4|733784.2|732290.9|733242.3|731717.4|36
1613460450000|2021-02-16 07:27:30|733714|731714|733782.8|731782.8|733782.8|732287.9|733201|731653.1|35
1613460460000|2021-02-16 07:27:40|733765.9|731765.9|733731.4|731731.4|733789.2|732240.9|733240.9|731717.7|31
1613460470000|2021-02-16 07:27:50|733717.9|731717.9|733838.7|731838.7|733845.3|732311.1|733264.3|731716.2|34
1613460480000|2021-02-16 07:28:00|733858.5|731858.5|733414.9|732414.9|733898.1|732414.9|733357.6|731858.5|32
1613460490000|2021-02-16 07:28:10|733892.1|731892.1|734000|732000|734034.8|732482.3|733482.3|731884.1|36
1613460500000|2021-02-16 07:28:20|734008.9|732008.9|733789.8|731789.8|734026.5|732026.5|733677.4|731677.4|37
1613460510000|2021-02-16 07:28:30|733780.2|731780.2|733723.3|731723.3|733813.5|732315.8|733314.7|731723.3|30
1613460520000|2021-02-16 07:28:40|733744|731744|733830.2|731830.2|733854.7|732369.3|733279.7|731744|36
1613460530000|2021-02-16 07:28:50|733832|731832|733892|731892|733912.6|732407.7|733290.9|731772.8|34
1613460540000|2021-02-16 07:29:00|733890.6|731890.6|733861.4|731861.4|733966.3|732417.1|733417.1|731861.4|32
1613460550000|2021-02-16 07:29:10|733836.7|731836.7|733320.8|732320.8|733868.2|732320.8|733318.2|731826.1|28
1613460560000|2021-02-16 07:29:20|733827.4|731827.4|733670.4|731670.4|733827.4|732312.7|733144.2|731653.3|30
1613460570000|2021-02-16 07:29:30|733668.3|731668.3|733576.5|731576.5|733694.6|732183.1|733034.9|731568.4|40
1613460580000|2021-02-16 07:29:40|733499.2|731499.2|733465.2|731465.2|733514.8|731514.8|733453.3|731453.3|39
1613460590000|2021-02-16 07:29:50|733465|731465|733432.5|731432.5|733471|731960.6|732960.6|731419.8|35
1613460600000|2021-02-16 07:30:00|733432.4|731432.4|733353.4|731353.4|733436.8|731436.8|733353.4|731353.4|26
1613460610000|2021-02-16 07:30:10|733353.9|731353.9|733294.9|731294.9|733368.9|731368.9|733289.2|731289.2|32
1613460620000|2021-02-16 07:30:20|733295.5|731295.5|733177.3|731177.3|733306.6|731801.8|732682.4|731177.3|33
1613460630000|2021-02-16 07:30:30|733233.6|731233.6|732789|731789|733257|731791|732765|731233.6|29
1613460640000|2021-02-16 07:30:40|732778.3|731778.3|733258.7|731258.7|733266.2|731783.4|732769.1|731252.5|29
1613460650000|2021-02-16 07:30:50|732771.7|731771.7|733381|731381|733410.5|731908.4|732771.6|731376.6|34
1613460660000|2021-02-16 07:31:00|733377.3|731377.3|733412.7|731412.7|733413|731901.1|732892.5|731377.3|32
1613460670000|2021-02-16 07:31:10|733420.1|731420.1|733503.5|731503.5|733541.1|732002.2|733002.2|731420.1|36
1613460680000|2021-02-16 07:31:20|733501.1|731501.1|733562|731562|733562.6|731562.6|733501.1|731501.1|38
1613460690000|2021-02-16 07:31:30|733561.5|731561.5|733458.8|731458.8|733591.9|732095.2|733095.2|731430|33
1613460700000|2021-02-16 07:31:40|733462.8|731462.8|733452.6|731452.6|733485.8|731988.6|732979.5|731447.4|33
1613460710000|2021-02-16 07:31:50|733451.7|731451.7|732979.7|731979.7|733484.3|731990.7|732971|731451.7|37
1613460720000|2021-02-16 07:32:00|732978.9|731978.9|733490|731490|733510.4|732020.6|732977.8|731437.2|29
1613460730000|2021-02-16 07:32:10|733494.7|731494.7|733575.8|731575.8|733578.7|731578.7|733487.7|731487.7|39
1613460740000|2021-02-16 07:32:20|733560.7|731560.7|733648.5|731648.5|733652.5|732114.5|733078.1|731556.2|35
1613460750000|2021-02-16 07:32:30|733649.3|731649.3|733202|732202|733690.6|732203.4|733192.8|731648.4|35
1613460760000|2021-02-16 07:32:40|733196.5|732196.5|733310.3|732310.3|733796.3|732310.3|733186.3|731702.7|36
1613460770000|2021-02-16 07:32:50|733789.1|731789.1|733792.4|731792.4|733823.4|731823.4|733769.3|731769.3|33
1613460780000|2021-02-16 07:33:00|733798.5|731798.5|733271.9|732271.9|733802.9|732314.5|733270.9|731778.8|33
1613460790000|2021-02-16 07:33:10|733268.6|732268.6|733287.1|732287.1|733786.8|732295.3|733268.6|731777.9|30
1613460800000|2021-02-16 07:33:20|733283.3|732283.3|733277.9|732277.9|733767.9|732283.3|733265.4|731767.9|22
1613460810000|2021-02-16 07:33:30|733278.1|732278.1|733295.8|732295.8|733785|732296.6|733275.9|731767.2|21
1613460820000|2021-02-16 07:33:40|733784.4|731784.4|733787.5|731787.5|733796.2|732301.5|733287.7|731784.4|25
1613460830000|2021-02-16 07:33:50|733796.7|731796.7|733762.3|731762.3|733802.4|732304.2|733270.9|731762.3|22
1613460840000|2021-02-16 07:34:00|733765.9|731765.9|733268.9|732268.9|733781.8|732282|733238|731739|33
1613460850000|2021-02-16 07:34:10|733262.6|732262.6|733736.1|731736.1|733762.7|732276.4|733240.6|731725.2|34
1613460860000|2021-02-16 07:34:20|733736.7|731736.7|733775.4|731775.4|733775.4|732275|733254.6|731736.7|32
1613460870000|2021-02-16 07:34:30|733264.9|732264.9|733276.4|732276.4|733753.9|732279.3|733259.9|731744.9|31
1613460880000|2021-02-16 07:34:40|733758|731758|733737.5|731737.5|733760.9|731760.9|733737.5|731737.5|24
1613460890000|2021-02-16 07:34:50|733745.4|731745.4|733751.8|731751.8|733752.8|732257.9|733256.6|731725.8|26
1613460900000|2021-02-16 07:35:00|733747.1|731747.1|733763.9|731763.9|733763.9|732268.6|733263.2|731737.2|31
1613460910000|2021-02-16 07:35:10|733762.5|731762.5|733779.1|731779.1|733779.1|732278.7|733272.1|731762.5|25
1613460920000|2021-02-16 07:35:20|733790.8|731790.8|733776.5|731776.5|733790.8|732300.3|733260.5|731770.2|34
1613460930000|2021-02-16 07:35:30|733786.6|731786.6|733275.2|732275.2|733786.6|732275.8|733266.1|731752.5|27
1613460940000|2021-02-16 07:35:40|733267.9|732267.9|733771.4|731771.4|733777.1|732275.2|733266.9|731767.3|24
1613460950000|2021-02-16 07:35:50|733770.1|731770.1|733772.8|731772.8|733807.3|732301.7|733268.5|731762.8|33
1613460960000|2021-02-16 07:36:00|733778.9|731778.9|733783.3|731783.3|733787.7|732290.1|733243.1|731748.3|33
1613460970000|2021-02-16 07:36:10|733775.7|731775.7|733779.4|731779.4|733792.3|732333.9|733262.5|731768.6|35
1613460980000|2021-02-16 07:36:20|733790.9|731790.9|733738.5|731738.5|733790.9|732292.2|733246.6|731726.1|30
1613460990000|2021-02-16 07:36:30|733742.1|731742.1|733758.7|731758.7|733784.4|732284|733255.7|731742.1|28
1613461000000|2021-02-16 07:36:40|733770.5|731770.5|733650.3|731650.3|733770.5|732254|733237.1|731628|31
1613461010000|2021-02-16 07:36:50|733651.6|731651.6|733688.5|731688.5|733693.7|732198.6|733153|731642.1|29
1613461020000|2021-02-16 07:37:00|733685|731685|733715.9|731715.9|733745.7|732248|733223.3|731685|30
1613461030000|2021-02-16 07:37:10|733712.4|731712.4|733690.7|731690.7|733726.6|732183.7|733181.9|731672.9|29
1613461040000|2021-02-16 07:37:20|733688.7|731688.7|733682.7|731682.7|733696.2|731696.2|733681.1|731681.1|19
1613461050000|2021-02-16 07:37:30|733681|731681|733511.5|731511.5|733681.5|732052.7|733006.5|731497.9|32
1613461060000|2021-02-16 07:37:40|733509.9|731509.9|733575.3|731575.3|733619.6|732072.8|733072.8|731509.9|36
1613461070000|2021-02-16 07:37:50|733574.6|731574.6|733529.6|731529.6|733585.2|732054.5|733054.2|731528.7|32
1613461080000|2021-02-16 07:38:00|733525.5|731525.5|733586.8|731586.8|733594.9|732099.6|733006|731502|36
1613461090000|2021-02-16 07:38:10|733595.1|731595.1|733252.5|732252.5|733757.2|732264|733190.4|731586|32
1613461100000|2021-02-16 07:38:20|733250.1|732250.1|733701.5|731701.5|733711.9|732254.3|733243.1|731687.1|29
1613461110000|2021-02-16 07:38:30|733194.7|732194.7|733271.1|732271.1|733767.3|732272.5|733191.1|731714.7|31
1613461120000|2021-02-16 07:38:40|733269.1|732269.1|733799.7|731799.7|733823.9|732300|733269.1|731782.4|27
1613461130000|2021-02-16 07:38:50|733794.1|731794.1|733738.5|731738.5|733794.1|732287.2|733226.9|731724.4|32
1613461140000|2021-02-16 07:39:00|733743.2|731743.2|733737.7|731737.7|733774.3|732262.4|733262.4|731724.8|33
1613461150000|2021-02-16 07:39:10|733736.9|731736.9|733301.2|732301.2|733745|732301.2|733236.5|731732.3|23
1613461160000|2021-02-16 07:39:20|733289|732289|733502.4|732502.4|734000|732502.4|733247.8|731747.5|39
1613461170000|2021-02-16 07:39:30|733499.2|732499.2|733964.1|731964.1|734016.6|732522.4|733499.2|731957.2|30
1613461180000|2021-02-16 07:39:40|733969.5|731969.5|733978.2|731978.2|733995.5|731995.5|733967.1|731967.1|21
1613461190000|2021-02-16 07:39:50|733987.4|731987.4|733989.4|731989.4|734011.2|732011.2|733974.1|731974.1|32
1613461200000|2021-02-16 07:40:00|734005.8|732005.8|733990.4|731990.4|734011.1|732011.1|733987|731987|37
1613461210000|2021-02-16 07:40:10|734007.9|732007.9|733963.2|731963.2|734007.9|732468.1|733440.3|731951.3|34
1613461220000|2021-02-16 07:40:20|733976.5|731976.5|733966.1|731966.1|734023.9|732506.6|733464.5|731958.3|27
1613461230000|2021-02-16 07:40:30|733968.3|731968.3|733501|732501|733997.4|732515|733498.1|731968.3|26
1613461240000|2021-02-16 07:40:40|733504.7|732504.7|733506.2|732506.2|733532.4|732532.4|733503.7|732503.7|19
1613461250000|2021-02-16 07:40:50|733502.5|732502.5|733506.2|732506.2|733508.4|732508.4|733497.3|732497.3|18
1613461260000|2021-02-16 07:41:00|733507.4|732507.4|734283.8|732283.8|734375.1|732615.7|733501.3|732029.7|33
1613461270000|2021-02-16 07:41:10|734271.2|732271.2|734218.2|732218.2|734363.1|732836|733727.7|732206.6|37
1613461280000|2021-02-16 07:41:20|734218.4|732218.4|734283.2|732283.2|734294|732689.2|733671.3|732147.7|38
1613461290000|2021-02-16 07:41:30|734284.6|732284.6|734330.4|732330.4|734355.5|732829.7|733829.7|732253.8|39
1613461300000|2021-02-16 07:41:40|734326.5|732326.5|734282.8|732282.8|734347|732347|734280.6|732280.6|39
1613461310000|2021-02-16 07:41:50|734283.5|732283.5|733753.5|732753.5|734287.7|732753.5|733717.9|732176.4|40
1613461320000|2021-02-16 07:42:00|734260.1|732260.1|734282.1|732282.1|734354.2|732843|733754.4|732260.1|39
1613461330000|2021-02-16 07:42:10|733780.8|732780.8|734345.7|732345.7|734347.9|732780.8|733766|732262.2|37
1613461340000|2021-02-16 07:42:20|734340|732340|734416.7|732416.7|734459.6|732459.6|734337.9|732337.9|34
1613461350000|2021-02-16 07:42:30|734410.8|732410.8|734373|732373|734410.8|732410.8|734331.4|732331.4|34
1613461360000|2021-02-16 07:42:40|734376.2|732376.2|734325|732325|734401.8|732401.8|734325|732325|31
1613461370000|2021-02-16 07:42:50|734333.3|732333.3|734354.8|732354.8|734362|732865.5|733855.3|732314.8|28
1613461380000|2021-02-16 07:43:00|734353.4|732353.4|734419.5|732419.5|734419.5|732930.6|733899.7|732344.4|35
1613461390000|2021-02-16 07:43:10|734431.6|732431.6|734415.7|732415.7|734447.9|732447.9|734415.7|732415.7|30
1613461400000|2021-02-16 07:43:20|734417.8|732417.8|734475.2|732475.2|734488.6|732488.6|734417.8|732417.8|33
1613461410000|2021-02-16 07:43:30|734474|732474|734446.2|732446.2|734502.4|732987.8|733978.8|732440.6|37
1613461420000|2021-02-16 07:43:40|734435.3|732435.3|734455.5|732455.5|734455.5|732455.5|734397.5|732397.5|32
1613461430000|2021-02-16 07:43:50|734456.8|732456.8|734491.4|732491.4|734493.2|732493.2|734453.2|732453.2|27
1613461440000|2021-02-16 07:44:00|734495.5|732495.5|734026.8|733026.8|734508|733029.3|733953.2|732445|37
1613461450000|2021-02-16 07:44:10|734031.3|733031.3|734054.6|733054.6|734517.4|733078.8|733994.1|732486|35
1613461460000|2021-02-16 07:44:20|734087.6|733087.6|734801.7|732801.7|734927.6|733366.1|734077.7|732747.2|39
1613461470000|2021-02-16 07:44:30|734794.8|732794.8|734755.7|732755.7|734911.5|732911.5|734755.7|732755.7|33
1613461480000|2021-02-16 07:44:40|734784.1|732784.1|734290.9|733290.9|734829.2|733319.8|734285.5|732778|34
1613461490000|2021-02-16 07:44:50|734283.2|733283.2|734497|733497|735026.2|733505.9|734246.4|732768.1|36
1613461500000|2021-02-16 07:45:00|735016.8|733016.8|735141.2|733141.2|735443.9|733443.9|735016.8|733016.8|39
1613461510000|2021-02-16 07:45:10|735115.2|733115.2|735079.9|733079.9|735211.2|733211.2|735060|733060|39
1613461520000|2021-02-16 07:45:20|735079.8|733079.8|734877.2|732877.2|735106.1|733471.8|734471.8|732871.5|37
1613461530000|2021-02-16 07:45:30|734870.5|732870.5|734898.4|732898.4|734950.5|732950.5|734845.2|732845.2|38
1613461540000|2021-02-16 07:45:40|734896.1|732896.1|734774.6|732774.6|734933.6|732933.6|734774.3|732774.3|36
1613461550000|2021-02-16 07:45:50|734776.1|732776.1|734655.4|732655.4|734819.5|732819.5|734655.4|732655.4|37
1613461560000|2021-02-16 07:46:00|734671.5|732671.5|734584.7|732584.7|734705.4|732705.4|734576.9|732576.9|40
1613461570000|2021-02-16 07:46:10|734590.6|732590.6|734565.4|732565.4|734598|732598|734565.4|732565.4|35
1613461580000|2021-02-16 07:46:20|734566.4|732566.4|734612.3|732612.3|734636.3|733111.8|734110.2|732537.8|36
1613461590000|2021-02-16 07:46:30|734609.8|732609.8|734576.6|732576.6|734612.7|733078.4|734078.4|732545|26
1613461600000|2021-02-16 07:46:40|734567.2|732567.2|734534.7|732534.7|734583.7|732583.7|734534.7|732534.7|25
1613461610000|2021-02-16 07:46:50|734567.2|732567.2|734567.1|732567.1|734579.9|732579.9|734552.5|732552.5|26
1613461620000|2021-02-16 07:47:00|734568.2|732568.2|734578.8|732578.8|734590.4|732590.4|734556.9|732556.9|26
1613461630000|2021-02-16 07:47:10|734579.1|732579.1|734799.6|732799.6|734844.8|732844.8|734579.1|732579.1|33
1613461640000|2021-02-16 07:47:20|734800.5|732800.5|734819.5|732819.5|734819.5|732819.5|734696.6|732696.6|33
1613461650000|2021-02-16 07:47:30|734817.7|732817.7|734970.5|732970.5|734980.7|732980.7|734795.8|732795.8|35
1613461660000|2021-02-16 07:47:40|734969.5|732969.5|734898.7|732898.7|734969.5|732969.5|734898.7|732898.7|34
1613461670000|2021-02-16 07:47:50|734898.1|732898.1|734849.2|732849.2|734900.9|732900.9|734848.2|732848.2|29
1613461680000|2021-02-16 07:48:00|734839.1|732839.1|734915.4|732915.4|735176|733543.8|734442.2|732834.7|38
1613461690000|2021-02-16 07:48:10|734888|732888|734879.7|732879.7|734911.6|733391.1|734391.1|732869.5|30
1613461700000|2021-02-16 07:48:20|734886.3|732886.3|734764.2|732764.2|734886.3|732886.3|734764.2|732764.2|33
1613461710000|2021-02-16 07:48:30|734785.6|732785.6|734672.8|732672.8|734785.6|732785.6|734662.7|732662.7|37
1613461720000|2021-02-16 07:48:40|734668.4|732668.4|734644.8|732644.8|734729.1|732729.1|734641.9|732641.9|33
1613461730000|2021-02-16 07:48:50|734642.4|732642.4|734664.5|732664.5|734695|732695|734642.4|732642.4|33
1613461740000|2021-02-16 07:49:00|734661.7|732661.7|734638|732638|734685.4|733123.4|734123.4|732634.7|32
1613461750000|2021-02-16 07:49:10|734590.8|732590.8|734657.2|732657.2|734671|732671|734583.7|732583.7|34
1613461760000|2021-02-16 07:49:20|734640.5|732640.5|734575.4|732575.4|734664.9|732664.9|734567.7|732567.7|33
1613461770000|2021-02-16 07:49:30|734576.9|732576.9|734567.4|732567.4|734579.4|732579.4|734565.8|732565.8|26
1613461780000|2021-02-16 07:49:40|734568.9|732568.9|734573.1|732573.1|734589|732589|734561.2|732561.2|28
1613461790000|2021-02-16 07:49:50|734573.9|732573.9|734550.2|732550.2|734574.5|732574.5|734526.3|732526.3|31
1613461800000|2021-02-16 07:50:00|734552.4|732552.4|734627.1|732627.1|734631.8|733138.4|734130.7|732552.4|37
1613461810000|2021-02-16 07:50:10|734626.9|732626.9|734697|732697|734699|733205.2|734156.7|732620.6|31
1613461820000|2021-02-16 07:50:20|734694|732694|734257.4|733257.4|734759.6|733257.4|734210.8|732675.8|26
1613461830000|2021-02-16 07:50:30|734260.9|733260.9|734472.2|732472.2|734716.4|733263.2|734024.1|732441.8|36
1613461840000|2021-02-16 07:50:40|734466.2|732466.2|734557.2|732557.2|734646.3|733125.6|734038.9|732405.9|35
1613461850000|2021-02-16 07:50:50|734564.4|732564.4|734539|732539|734576.9|733030|734020.3|732522.6|35
1613461860000|2021-02-16 07:51:00|734538.1|732538.1|734550.6|732550.6|734551|733055.9|734051.6|732524.4|37
1613461870000|2021-02-16 07:51:10|734540|732540|734501.4|732501.4|734540|732540|734466|732466|26
1613461880000|2021-02-16 07:51:20|734497.4|732497.4|734497.6|732497.6|734556.4|733065.3|734047.3|732482.9|28
1613461890000|2021-02-16 07:51:30|734519|732519|734398.5|732398.5|734520|732520|734393.9|732393.9|26
1613461900000|2021-02-16 07:51:40|734404.9|732404.9|734395.7|732395.7|734413.8|732413.8|734385|732385|27
1613461910000|2021-02-16 07:51:50|734396.3|732396.3|734426.8|732426.8|734428.4|732428.4|734389.4|732389.4|20
1613461920000|2021-02-16 07:52:00|734422.6|732422.6|733882.8|732882.8|734422.7|732882.8|733882.8|732346.3|27
1613461930000|2021-02-16 07:52:10|733880.3|732880.3|734427.7|732427.7|734431|732900.2|733879.4|732387.3|32
1613461940000|2021-02-16 07:52:20|734413.9|732413.9|734460.2|732460.2|734462|732462|734413.9|732413.9|25
1613461950000|2021-02-16 07:52:30|734460.6|732460.6|734554.9|732554.9|734576.9|732576.9|734456|732456|25
1613461960000|2021-02-16 07:52:40|734569.6|732569.6|734578.4|732578.4|734581.3|733071.8|734071.8|732556|21
1613461970000|2021-02-16 07:52:50|734576|732576|734534.4|732534.4|734576|732576|734517.9|732517.9|28
1613461980000|2021-02-16 07:53:00|734527.2|732527.2|734521.2|732521.2|734532.3|733021.3|734021.3|732494.8|29
1613461990000|2021-02-16 07:53:10|734513|732513|734468.7|732468.7|734521.9|733020.5|733979.1|732446.7|28
1613462000000|2021-02-16 07:53:20|734464.8|732464.8|734474.4|732474.4|734521.9|732521.9|734463.5|732463.5|29
1613462010000|2021-02-16 07:53:30|734499.6|732499.6|734494.6|732494.6|734499.6|732499.6|734485.5|732485.5|25
1613462020000|2021-02-16 07:53:40|734497.3|732497.3|734477.1|732477.1|734497.3|732497.3|734477.1|732477.1|23
1613462030000|2021-02-16 07:53:50|734488|732488|734443|732443|734489.5|732489.5|734443|732443|24
1613462040000|2021-02-16 07:54:00|734444.7|732444.7|734434|732434|734449|732449|734425.1|732425.1|30
1613462050000|2021-02-16 07:54:10|734020.8|733020.8|734587.2|732587.2|734606.3|733020.8|734020.8|732527.4|35
1613462060000|2021-02-16 07:54:20|734588.3|732588.3|733993.1|732993.1|734588.3|733034.4|733993.1|732468.8|26
1613462070000|2021-02-16 07:54:30|734482.1|732482.1|734541.3|732541.3|734548.7|732548.7|734473.6|732473.6|26
1613462080000|2021-02-16 07:54:40|734542.4|732542.4|734564.6|732564.6|734597.5|733065.9|734065.9|732532.5|33
1613462090000|2021-02-16 07:54:50|734563.9|732563.9|734588.7|732588.7|734599.7|732599.7|734562.6|732562.6|20
1613462100000|2021-02-16 07:55:00|734587.5|732587.5|734607.7|732607.7|734613.6|733117.9|734117.9|732556.8|29
1613462110000|2021-02-16 07:55:10|734621.6|732621.6|734114.9|733114.9|734623.5|733133.1|734103.6|732621.6|32
1613462120000|2021-02-16 07:55:20|734110.3|733110.3|734094|733094|734618.3|733115.3|734094|732598|26
1613462130000|2021-02-16 07:55:30|734096.3|733096.3|734093.8|733093.8|734604.6|733105.4|734082.7|732584.5|26
1613462140000|2021-02-16 07:55:40|734084.5|733084.5|734600.7|732600.7|734600.7|733090.5|734078|732573.4|22
1613462150000|2021-02-16 07:55:50|734593.7|732593.7|734580.7|732580.7|734599.3|732599.3|734578.8|732578.8|21
1613462160000|2021-02-16 07:56:00|734582.5|732582.5|734580|732580|734602.5|732602.5|734578.7|732578.7|27
1613462170000|2021-02-16 07:56:10|734580.7|732580.7|734592.7|732592.7|734619.6|733104.4|734086.1|732580.7|26
1613462180000|2021-02-16 07:56:20|734599.8|732599.8|734686.4|732686.4|734686.9|733231.9|734145.1|732582.5|30
1613462190000|2021-02-16 07:56:30|734699|732699|734676.4|732676.4|734699|732699|734661.3|732661.3|30
1613462200000|2021-02-16 07:56:40|734683.4|732683.4|734665.5|732665.5|734707.7|732707.7|734665.5|732665.5|29
1613462210000|2021-02-16 07:56:50|734666.2|732666.2|734716|732716|734718.8|733160.4|734160.4|732657.1|35
1613462220000|2021-02-16 07:57:00|734716.5|732716.5|734109|733109|734716.5|733212.3|734109|732612.4|27
1613462230000|2021-02-16 07:57:10|734109.5|733109.5|734638.2|732638.2|734645.1|733132.6|734108.4|732635.5|29
1613462240000|2021-02-16 07:57:20|734637|732637|734609.4|732609.4|734653.3|732653.3|734609.4|732609.4|29
1613462250000|2021-02-16 07:57:30|734609.5|732609.5|733987.4|732987.4|734621.5|733033.4|733987.4|732501.6|31
1613462260000|2021-02-16 07:57:40|734437.6|732437.6|734435.2|732435.2|734497.3|732987.8|733931.3|732432.7|32
1613462270000|2021-02-16 07:57:50|734432|732432|734581.2|732581.2|734581.2|733080|734080|732427|32
1613462280000|2021-02-16 07:58:00|734579.8|732579.8|734060.2|733060.2|734581.9|733064.8|734060.1|732502.4|27
1613462290000|2021-02-16 07:58:10|734056.1|733056.1|734052.9|733052.9|734565.5|733060.5|734052.9|732552.5|24
1613462300000|2021-02-16 07:58:20|734051.8|733051.8|734069.5|733069.5|734572.3|733081.4|734051.8|732572.3|24
1613462310000|2021-02-16 07:58:30|734078.6|733078.6|734558.6|732558.6|734569.2|733078.6|734062.7|732558.6|25
1613462320000|2021-02-16 07:58:40|734561.5|732561.5|734193.9|733193.9|734689.9|733210.5|734071.7|732553.1|29
1613462330000|2021-02-16 07:58:50|734206|733206|734684.6|732684.6|734693.6|733206|734182.2|732679.9|24
1613462340000|2021-02-16 07:59:00|734683.9|732683.9|734568.9|732568.9|734687.3|733112|734079.5|732566.6|34
1613462350000|2021-02-16 07:59:10|734578.8|732578.8|734640.6|732640.6|734651.1|733140.8|734140.8|732530|31
1613462360000|2021-02-16 07:59:20|734639|732639|734166.5|733166.5|734655.9|733170|734137.2|732618.7|33
1613462370000|2021-02-16 07:59:30|734647.5|732647.5|734667.5|732667.5|734668.5|732668.5|734647.5|732647.5|20
1613462380000|2021-02-16 07:59:40|734673|732673|734639.5|732639.5|734676.4|733142.8|734135.8|732632.7|29
1613462390000|2021-02-16 07:59:50|734646.5|732646.5|734859.6|732859.6|734861.8|733359.2|734163.5|732637.3|33
1613462400000|2021-02-16 08:00:00|734854.7|732854.7|734785.9|732785.9|734912.6|733419.9|734303.8|732785.9|37
1613462410000|2021-02-16 08:00:10|734291.1|733291.1|734176.4|733176.4|734791|733296.6|734165.6|732757.1|38
1613462420000|2021-02-16 08:00:20|734177|733177|734056.4|733056.4|734623.3|733194.1|734041.9|732596.2|36
1613462430000|2021-02-16 08:00:30|734045.8|733045.8|734691|732691|734691|733187.3|734045.8|732565.4|32
1613462440000|2021-02-16 08:00:40|734692.2|732692.2|734681.4|732681.4|734692.2|733192.9|734164.9|732665.7|33
1613462450000|2021-02-16 08:00:50|734678.6|732678.6|734099.1|733099.1|734678.6|733152.2|734099.1|732661.6|33
1613462460000|2021-02-16 08:01:00|734117.7|733117.7|734043.2|733043.2|734612.3|733117.7|734037|732541.4|37
1613462470000|2021-02-16 08:01:10|734039.4|733039.4|734067|733067|734548.5|733068.5|734030.7|732548.5|27
1613462480000|2021-02-16 08:01:20|734048|733048|734100|733100|734580.3|733106.7|734033.9|732580.3|32
1613462490000|2021-02-16 08:01:30|734107|733107|734378.7|732378.7|734419.5|733107|733878|732378.7|27
1613462500000|2021-02-16 08:01:40|734371.6|732371.6|734344.4|732344.4|734371.6|732865.2|733820.9|732342.3|30
1613462510000|2021-02-16 08:01:50|734343.4|732343.4|734279.9|732279.9|734343.4|732343.4|734279.9|732279.9|28
1613462520000|2021-02-16 08:02:00|734283.1|732283.1|734021.8|732021.8|734283.1|732795.9|733686|731997|39
1613462530000|2021-02-16 08:02:10|734029.2|732029.2|734029.5|732029.5|734124.4|732572.8|733546.3|732025.6|37
1613462540000|2021-02-16 08:02:20|734030|732030|734055.1|732055.1|734086|732551|733550|732030|38
1613462550000|2021-02-16 08:02:30|734060.2|732060.2|733969|731969|734101.8|732569|733454.8|731918.4|36
1613462560000|2021-02-16 08:02:40|733960.8|731960.8|733968.8|731968.8|733989.8|732509.4|733467|731954.6|33
1613462570000|2021-02-16 08:02:50|733966.7|731966.7|733499.3|732499.3|733969.2|732499.3|733408.9|731913.9|30
1613462580000|2021-02-16 08:03:00|733512.9|732512.9|733542.2|732542.2|733990.5|732552.9|733395.9|731948.2|37
1613462590000|2021-02-16 08:03:10|733541.2|732541.2|734123.6|732123.6|734124.6|732598|733506|732011.7|37
1613462600000|2021-02-16 08:03:20|734124.5|732124.5|734169.8|732169.8|734196.6|732690.3|733636.6|732124.5|28
1613462610000|2021-02-16 08:03:30|734167|732167|734194.5|732194.5|734263.7|732736|733660.4|732167|36
1613462620000|2021-02-16 08:03:40|734196.2|732196.2|733690.8|732690.8|734200.5|732712.7|733633.7|732187.8|34
1613462630000|2021-02-16 08:03:50|733693.7|732693.7|734059.9|732059.9|734059.9|732693.7|733505.3|732017.1|28
1613462640000|2021-02-16 08:04:00|734065.8|732065.8|733452.2|732452.2|734065.8|732456.8|733440.2|731937.7|32
1613462650000|2021-02-16 08:04:10|733452.7|732452.7|734029.8|732029.8|734042.2|732527|733452.7|731965|33
1613462660000|2021-02-16 08:04:20|734021.8|732021.8|733438.2|732438.2|734049.7|732526.8|733425.3|731967|33
1613462670000|2021-02-16 08:04:30|733436.9|732436.9|733465.6|732465.6|733975.5|732465.6|733418.8|731954.9|27
1613462680000|2021-02-16 08:04:40|733464|732464|733534.6|732534.6|734011.5|732534.6|733464|731990|28
1613462690000|2021-02-16 08:04:50|734027.7|732027.7|734155.5|732155.5|734158.2|732639.7|733638.1|732027.7|34
1613462700000|2021-02-16 08:05:00|734169.2|732169.2|734152.2|732152.2|734196|732196|734134|732134|32
1613462710000|2021-02-16 08:05:10|734151.6|732151.6|734161.3|732161.3|734174.3|732174.3|734146|732146|27
1613462720000|2021-02-16 08:05:20|734139.6|732139.6|734059.2|732059.2|734314.8|732821.6|733520|732018.4|34
1613462730000|2021-02-16 08:05:30|734069|732069|733590.3|732590.3|734106.9|732590.3|733549.7|732062.4|35
1613462740000|2021-02-16 08:05:40|733579.2|732579.2|733585.3|732585.3|734096.6|732613.4|733576.6|732088.4|30
1613462750000|2021-02-16 08:05:50|733587.5|732587.5|734115.9|732115.9|734163|732658.3|733587.5|732075.1|35
1613462760000|2021-02-16 08:06:00|734111.1|732111.1|733638.8|732638.8|734121.8|732640.2|733577.1|732080.5|34
1613462770000|2021-02-16 08:06:10|733635.9|732635.9|734172|732172|734183.2|732697.1|733635.9|732152.9|29
1613462780000|2021-02-16 08:06:20|734172.5|732172.5|734154.5|732154.5|734172.5|732659.5|733613.9|732119.5|32
1613462790000|2021-02-16 08:06:30|733679.4|732679.4|734116.1|732116.1|734136.4|732679.4|733621.1|732086|27
1613462800000|2021-02-16 08:06:40|734116.6|732116.6|733616|732616|734118.1|732642.3|733616|732100.7|29
1613462810000|2021-02-16 08:06:50|733620.3|732620.3|733599.3|732599.3|734111.6|732620.7|733575.2|732069.3|31
1613462820000|2021-02-16 08:07:00|733599.4|732599.4|734019.4|732019.4|734123.4|732610.4|733497.2|731993.8|30
1613462830000|2021-02-16 08:07:10|733471.1|732471.1|733457.5|732457.5|733967.5|732480.2|733447.1|731964.4|24
1613462840000|2021-02-16 08:07:20|733458.3|732458.3|734004|732004|734010.8|732524.3|733458.3|731989.3|30
1613462850000|2021-02-16 08:07:30|734002.2|732002.2|733412.8|732412.8|734010.1|732521|733412.8|731999|31
1613462860000|2021-02-16 08:07:40|733416|732416|733474.1|732474.1|733522.3|732522.3|733409.7|732409.7|32
1613462870000|2021-02-16 08:07:50|733474.5|732474.5|733518.1|732518.1|733996.3|732518.1|733470.5|731974.6|27
1613462880000|2021-02-16 08:08:00|733507.6|732507.6|733488.1|732488.1|733539.9|732539.9|733460.8|732460.8|35
1613462890000|2021-02-16 08:08:10|733486.7|732486.7|733482.9|732482.9|733490.5|732490.5|733473.5|732473.5|24
1613462900000|2021-02-16 08:08:20|733479.1|732479.1|733468|732468|733479.1|732479.1|733455.8|732455.8|28
1613462910000|2021-02-16 08:08:30|733467.6|732467.6|733483.8|732483.8|734010.4|732521.1|733464.1|732001.6|25
1613462920000|2021-02-16 08:08:40|733483.7|732483.7|733493.2|732493.2|733496.8|732496.8|733466.4|732466.4|25
1613462930000|2021-02-16 08:08:50|733494.3|732494.3|733506.9|732506.9|733519|732519|733491.4|732491.4|26
1613462940000|2021-02-16 08:09:00|733505.7|732505.7|733567.5|732567.5|734056.6|732610.8|733500.3|732056.6|32
1613462950000|2021-02-16 08:09:10|733573.2|732573.2|733590.9|732590.9|733619|732619|733572.2|732572.2|37
1613462960000|2021-02-16 08:09:20|733589.9|732589.9|733599.6|732599.6|734097.9|732606.1|733575.1|732074.1|36
1613462970000|2021-02-16 08:09:30|733600.2|732600.2|733518.8|732518.8|734239.5|732741.7|733518.8|732060.7|39
1613462980000|2021-02-16 08:09:40|733515.8|732515.8|733598.2|732598.2|733598.2|732598.2|733512|732512|39
1613462990000|2021-02-16 08:09:50|733604.7|732604.7|734005.1|732005.1|734005.1|732632.7|733515.5|732001.2|37
1613463000000|2021-02-16 08:10:00|734010.1|732010.1|733464.6|732464.6|734010.1|732518.2|733460.6|732010.1|32
1613463010000|2021-02-16 08:10:10|733465.8|732465.8|733561.5|732561.5|733561.5|732561.5|733465.8|732465.8|24
1613463020000|2021-02-16 08:10:20|733573.5|732573.5|734225.8|732225.8|734244.8|732730.8|733573.5|732128.7|39
1613463030000|2021-02-16 08:10:30|734222.7|732222.7|733672.6|732672.6|734243|732757.7|733662|732165.6|39
1613463040000|2021-02-16 08:10:40|733669.6|732669.6|733719.4|732719.4|734250.2|732755.9|733665.7|732187.1|32
1613463050000|2021-02-16 08:10:50|734235.7|732235.7|733759.7|732759.7|734270.7|732759.7|733735.9|732233.7|36
1613463060000|2021-02-16 08:11:00|733755.5|732755.5|734304.9|732304.9|734304.9|732792.7|733743.4|732254.2|37
1613463070000|2021-02-16 08:11:10|734305.7|732305.7|734255.1|732255.1|734307.5|732791.5|733759.9|732251.6|25
1613463080000|2021-02-16 08:11:20|734254.9|732254.9|733785.6|732785.6|734265.7|732798|733750|732247.6|25
1613463090000|2021-02-16 08:11:30|733788.1|732788.1|734292.7|732292.7|734292.8|732793.1|733779|732271.5|24
1613463100000|2021-02-16 08:11:40|734296.7|732296.7|733823.4|732823.4|734309.3|732823.4|733799.7|732286.2|24
1613463110000|2021-02-16 08:11:50|733823.9|732823.9|733818|732818|733841.9|732841.9|733811.4|732811.4|23
1613463120000|2021-02-16 08:12:00|733816.6|732816.6|733833.8|732833.8|733836.7|732836.7|733786.1|732786.1|33
1613463130000|2021-02-16 08:12:10|733834.1|732834.1|733881.4|732881.4|733883.2|732883.2|733807.7|732807.7|31
1613463140000|2021-02-16 08:12:20|733877.2|732877.2|733856.5|732856.5|733934|732934|733851.4|732851.4|31
1613463150000|2021-02-16 08:12:30|733856.6|732856.6|733814|732814|734330.3|732921.1|733811.8|732317.2|32
1613463160000|2021-02-16 08:12:40|733810|732810|733836.1|732836.1|734334|732844.5|733810|732326.3|29
1613463170000|2021-02-16 08:12:50|734337.2|732337.2|733778.7|732778.7|734337.2|732826.8|733778.7|732330.3|34
1613463180000|2021-02-16 08:13:00|733779.5|732779.5|733830.2|732830.2|733841.9|732841.9|733779.5|732779.5|34
1613463190000|2021-02-16 08:13:10|733829.2|732829.2|733912.9|732912.9|734380.2|732922.7|733829.2|732380.2|26
1613463200000|2021-02-16 08:13:20|733913.4|732913.4|733830.6|732830.6|733923|732923|733747|732747|32
1613463210000|2021-02-16 08:13:30|733817.8|732817.8|733773.5|732773.5|733832.7|732832.7|733772|732772|32
1613463220000|2021-02-16 08:13:40|733774.7|732774.7|733773.6|732773.6|733824.3|732824.3|733731.4|732731.4|30
1613463230000|2021-02-16 08:13:50|733775.5|732775.5|733797.2|732797.2|734313.5|732807.1|733773.2|732286.2|31
1613463240000|2021-02-16 08:14:00|733788.4|732788.4|733820.2|732820.2|734305.4|732820.2|733786.4|732290.8|32
1613463250000|2021-02-16 08:14:10|733815.8|732815.8|733821.7|732821.7|733833.4|732833.4|733808.7|732808.7|31
1613463260000|2021-02-16 08:14:20|733822|732822|733828.7|732828.7|734318.6|732837.8|733802.4|732318.6|34
1613463270000|2021-02-16 08:14:30|733825.7|732825.7|733836.5|732836.5|733845.5|732845.5|733825.5|732825.5|26
1613463280000|2021-02-16 08:14:40|733854.4|732854.4|733818.2|732818.2|733854.4|732854.4|733806.9|732806.9|28
1613463290000|2021-02-16 08:14:50|733798.6|732798.6|734400.1|732400.1|734415|732875.8|733798.6|732400.1|29
1613463300000|2021-02-16 08:15:00|734401.7|732401.7|734438.5|732438.5|734464.2|732957|733920|732401.7|39
1613463310000|2021-02-16 08:15:10|734431.2|732431.2|733898|732898|734434.2|732900.1|733887.1|732367.5|35
1613463320000|2021-02-16 08:15:20|733899.5|732899.5|734386.6|732386.6|734388.4|732914.4|733880|732351|32
1613463330000|2021-02-16 08:15:30|734386|732386|734379.4|732379.4|734393|732393|734359.4|732359.4|30
1613463340000|2021-02-16 08:15:40|734375.5|732375.5|734365.9|732365.9|734392.3|732872|733847.5|732350.6|35
1613463350000|2021-02-16 08:15:50|734366.2|732366.2|734605.3|732605.3|734629.6|733115.3|734025.5|732339.3|33
1613463360000|2021-02-16 08:16:00|734095.6|733095.6|734766.3|732766.3|734766.8|733182.4|734095.6|732584.2|35
1613463370000|2021-02-16 08:16:10|734766.9|732766.9|734758.7|732758.7|734814.7|732814.7|734740.8|732740.8|33
1613463380000|2021-02-16 08:16:20|734773.9|732773.9|734129.3|733129.3|734773.9|733131.4|734125.1|732604.5|35
1613463390000|2021-02-16 08:16:30|734132.7|733132.7|734132.9|733132.9|734682|733170.6|734123.4|732609.5|33
1613463400000|2021-02-16 08:16:40|734636.3|732636.3|734200.1|733200.1|734649.7|733217.4|734135.9|732623.8|33
1613463410000|2021-02-16 08:16:50|734203.8|733203.8|734785|732785|734785|733275.3|734202.5|732744|27
1613463420000|2021-02-16 08:17:00|734297.4|733297.4|734786.7|732786.7|734811.9|733303.8|734275.7|732761.6|33
1613463430000|2021-02-16 08:17:10|734781.1|732781.1|734902.6|732902.6|734902.6|733406.1|734311.7|732773.1|37
1613463440000|2021-02-16 08:17:20|734904.2|732904.2|734912.5|732912.5|734937.6|733417.4|734417.4|732901.9|35
1613463450000|2021-02-16 08:17:30|734921.9|732921.9|735097.1|733097.1|735133.2|733598|734535.2|732921.9|37
1613463460000|2021-02-16 08:17:40|735104.1|733104.1|735089.1|733089.1|735139.6|733608.6|734608.6|733076.4|38
1613463470000|2021-02-16 08:17:50|735094.1|733094.1|734554.5|733554.5|735096.4|733577.2|734550|733040.6|31
1613463480000|2021-02-16 08:18:00|734542.1|733542.1|734557.1|733557.1|735047.7|733568.1|734516.3|733033.3|37
1613463490000|2021-02-16 08:18:10|734554|733554|735155.5|733155.5|735155.5|733659.5|734533.3|733062.4|36
1613463500000|2021-02-16 08:18:20|735153.9|733153.9|734575|733575|735159.3|733588.4|734571.4|733087.9|34
1613463510000|2021-02-16 08:18:30|734575.8|733575.8|735044.1|733044.1|735090|733590.8|734521.8|733044.1|36
1613463520000|2021-02-16 08:18:40|735048|733048|735035.2|733035.2|735048|733541.3|734519.1|733019.5|30
1613463530000|2021-02-16 08:18:50|735032.8|733032.8|734954.4|732954.4|735040.5|733474.3|734469.6|732954.4|34
1613463540000|2021-02-16 08:19:00|734969.6|732969.6|735029.7|733029.7|735033.7|733559.6|734467.8|732969.6|35
1613463550000|2021-02-16 08:19:10|735029.3|733029.3|734550.9|733550.9|735035.9|733555.1|734548.4|733014|27
1613463560000|2021-02-16 08:19:20|734554.3|733554.3|734564.1|733564.1|735041.6|733573.5|734541.6|733041.6|32
1613463570000|2021-02-16 08:19:30|734563.3|733563.3|734561.5|733561.5|734563.3|733563.3|734518.1|733518.1|37
1613463580000|2021-02-16 08:19:40|734555.6|733555.6|735164.6|733164.6|735179.9|733679.6|734555.3|733151.5|36
1613463590000|2021-02-16 08:19:50|735162.4|733162.4|735268.9|733268.9|735273.4|733775.7|734649|733153.6|30
1613463600000|2021-02-16 08:20:00|734772.6|733772.6|734813.5|733813.5|735315|733818.8|734763.6|733296.7|38
1613463610000|2021-02-16 08:20:10|735308.6|733308.6|734761.2|733761.2|735313.9|733810|734752.3|733269.6|38
1613463620000|2021-02-16 08:20:20|734756.6|733756.6|735248.5|733248.5|735308.6|733806|734749.3|733224.4|38
1613463630000|2021-02-16 08:20:30|734748.3|733748.3|735110.5|733110.5|735253.4|733758.3|734605.7|733108.9|34
1613463640000|2021-02-16 08:20:40|734609.9|733609.9|735200.9|733200.9|735200.9|733696.1|734607|733141.7|34
1613463650000|2021-02-16 08:20:50|735202.4|733202.4|735168.1|733168.1|735206.3|733696.3|734660.7|733154.5|30
1613463660000|2021-02-16 08:21:00|735179.6|733179.6|735229.8|733229.8|735232.6|733750.9|734682.1|733179.6|33
1613463670000|2021-02-16 08:21:10|735236.6|733236.6|735296.1|733296.1|735310.9|733805.8|734761.1|733236.6|35
1613463680000|2021-02-16 08:21:20|735295.6|733295.6|735485.1|733485.1|735498.4|733946.6|734786.1|733295.3|37
1613463690000|2021-02-16 08:21:30|735471.7|733471.7|734893.1|733893.1|735476.2|733893.8|734863.3|733372.4|36
1613463700000|2021-02-16 08:21:40|734893.3|733893.3|735346.7|733346.7|735405|733904.3|734855.8|733346.5|31
1613463710000|2021-02-16 08:21:50|735347.6|733347.6|734758.4|733758.4|735358.8|733851.7|734758.4|733328.4|25
1613463720000|2021-02-16 08:22:00|734752.8|733752.8|735160.6|733160.6|735218.8|733792.3|734686.5|733160.6|34
1613463730000|2021-02-16 08:22:10|735155.1|733155.1|735078.6|733078.6|735175|733652.3|734568.8|733074.9|34
1613463740000|2021-02-16 08:22:20|735081.2|733081.2|735089.8|733089.8|735132.4|733132.4|735074.9|733074.9|35
1613463750000|2021-02-16 08:22:30|735096.2|733096.2|734571.7|733571.7|735107.7|733573|734571.3|733077.1|23
1613463760000|2021-02-16 08:22:40|735059.9|733059.9|734969.5|732969.5|735069.2|733069.2|734956.5|732956.5|27
1613463770000|2021-02-16 08:22:50|734969.1|732969.1|734946.3|732946.3|734969.8|732969.8|734932.9|732932.9|26
1613463780000|2021-02-16 08:23:00|734949.6|732949.6|734949.5|732949.5|734970.8|732970.8|734946.7|732946.7|32
1613463790000|2021-02-16 08:23:10|734950.8|732950.8|734974.8|732974.8|734987.1|732987.1|734936|732936|30
1613463800000|2021-02-16 08:23:20|734986.7|732986.7|734986.1|732986.1|735050.4|733489|734486.9|732986.1|32
1613463810000|2021-02-16 08:23:30|734983.4|732983.4|734891.8|732891.8|735014.2|733424.5|734424.5|732884.3|30
1613463820000|2021-02-16 08:23:40|734890.4|732890.4|734367.7|733367.7|734941.8|733376.4|734367.1|732881.9|29
1613463830000|2021-02-16 08:23:50|734357.1|733357.1|734371.7|733371.7|734869.7|733371.7|734357.1|732859|25
1613463840000|2021-02-16 08:24:00|734372.3|733372.3|734860.3|732860.3|734881.8|733397.7|734372.3|732859.3|29
1613463850000|2021-02-16 08:24:10|734858.3|732858.3|734414.2|733414.2|734906.3|733421|734333.8|732825|34
1613463860000|2021-02-16 08:24:20|734914|732914|734935.8|732935.8|734949.9|732949.9|734906|732906|33
1613463870000|2021-02-16 08:24:30|734936.1|732936.1|734931.8|732931.8|734952.2|732952.2|734924.7|732924.7|22
1613463880000|2021-02-16 08:24:40|734932.6|732932.6|734922.6|732922.6|734942.7|732942.7|734916.6|732916.6|26
1613463890000|2021-02-16 08:24:50|734935.6|732935.6|734247.5|733247.5|734935.6|733433.2|734242.5|732914.1|29
1613463900000|2021-02-16 08:25:00|734250.3|733250.3|734752.1|732752.1|734797.9|733271.5|734250.3|732752.1|35
1613463910000|2021-02-16 08:25:10|734752.6|732752.6|734685|732685|734753|733175.8|734139.2|732622.1|30
1613463920000|2021-02-16 08:25:20|734683.3|732683.3|734169.2|733169.2|734694.2|733175.6|734169.2|732657.2|36
1613463930000|2021-02-16 08:25:30|734163.8|733163.8|734076.6|733076.6|734653.7|733182.6|734062.5|732643.2|38
1613463940000|2021-02-16 08:25:40|734069.6|733069.6|734523.2|732523.2|734534.2|733071.8|734003.7|732505.8|32
1613463950000|2021-02-16 08:25:50|734558.4|732558.4|734163|733163|734659.7|733176.1|734102.1|732546.8|33
1613463960000|2021-02-16 08:26:00|734162.1|733162.1|734784.9|732784.9|734791.7|733227.2|734162.1|732682.6|36
1613463970000|2021-02-16 08:26:10|734786.5|732786.5|734885.9|732885.9|734885.9|733388.7|734340.3|732786.3|37
1613463980000|2021-02-16 08:26:20|734876.1|732876.1|734842.5|732842.5|734890.5|733338.9|734338.9|732806.7|36
1613463990000|2021-02-16 08:26:30|734843.7|732843.7|734303.9|733303.9|734856|733349.4|734298.4|732802.1|36
1613464000000|2021-02-16 08:26:40|734802.4|732802.4|734759.6|732759.6|734813.1|733319.7|734261|732753.6|23
1613464010000|2021-02-16 08:26:50|734762.9|732762.9|734286.5|733286.5|734767.6|733296.2|734232.7|732762.9|30
1613464020000|2021-02-16 08:27:00|734780|732780|734786.1|732786.1|734808.5|733312.7|734271.8|732770.2|33
1613464030000|2021-02-16 08:27:10|734787.6|732787.6|734804.5|732804.5|734827.4|733307.2|734298.3|732786|30
1613464040000|2021-02-16 08:27:20|734807.9|732807.9|734805.8|732805.8|734826.5|733300|734300|732788.3|29
1613464050000|2021-02-16 08:27:30|734808.4|732808.4|734298.9|733298.9|734837.7|733330.4|734297.5|732807.3|27
1613464060000|2021-02-16 08:27:40|734796.6|732796.6|734797.2|732797.2|734812.9|733312.7|734285.6|732796.6|28
1613464070000|2021-02-16 08:27:50|734797.7|732797.7|734826.6|732826.6|734835.9|732835.9|734797.7|732797.7|32
1613464080000|2021-02-16 08:28:00|734833.1|732833.1|734804.6|732804.6|734833.5|733295.9|734291.4|732796.5|22
1613464090000|2021-02-16 08:28:10|734308.9|733308.9|734853.6|732853.6|734854.3|733351.9|734307.1|732811.4|27
1613464100000|2021-02-16 08:28:20|734846.7|732846.7|734383.2|733383.2|734875.3|733389|734348.4|732830.6|32
1613464110000|2021-02-16 08:28:30|734390.7|733390.7|734350.3|733350.3|734843.1|733390.7|734323.5|732817.7|31
1613464120000|2021-02-16 08:28:40|734346.6|733346.6|734338.1|733338.1|734353.4|733353.4|734331.2|733331.2|34
1613464130000|2021-02-16 08:28:50|734337.9|733337.9|734229.9|733229.9|734741.8|733361.5|734228.9|732729|33
1613464140000|2021-02-16 08:29:00|734228.5|733228.5|734215.1|733215.1|734758.2|733252.6|734211.3|732732.7|35
1613464150000|2021-02-16 08:29:10|734213.9|733213.9|734739|732739|734758.9|733240|734210.2|732739|34
1613464160000|2021-02-16 08:29:20|734197.7|733197.7|734667.1|732667.1|734719|733218.9|734106.2|732630.8|35
1613464170000|2021-02-16 08:29:30|734668.2|732668.2|734210.6|733210.6|734761.7|733242.6|734167.6|732661.8|37
1613464180000|2021-02-16 08:29:40|734219.6|733219.6|734675.1|732675.1|734784.5|733268.6|734185.8|732670.5|38
1613464190000|2021-02-16 08:29:50|734173.7|733173.7|734665.2|732665.2|734672|733179.4|734142.9|732653.9|26
1613464200000|2021-02-16 08:30:00|734650.7|732650.7|734783.3|732783.3|734785.2|733232.9|734232.9|732650.7|40
1613464210000|2021-02-16 08:30:10|734781.6|732781.6|734807.8|732807.8|734822.5|732822.5|734762.4|732762.4|36
1613464220000|2021-02-16 08:30:20|734803.9|732803.9|734817.5|732817.5|734833.4|732833.4|734781.6|732781.6|37
1613464230000|2021-02-16 08:30:30|734819.3|732819.3|734852.4|732852.4|734857.3|732857.3|734806.2|732806.2|34
1613464240000|2021-02-16 08:30:40|734845.7|732845.7|734875.1|732875.1|734883.2|732883.2|734844.3|732844.3|30
1613464250000|2021-02-16 08:30:50|734376.8|733376.8|734970.4|732970.4|734970.4|733431.5|734376.8|732844.9|31
1613464260000|2021-02-16 08:31:00|734983|732983|734984.5|732984.5|734991.8|733496|734454.6|732947.6|34
1613464270000|2021-02-16 08:31:10|734981.2|732981.2|734940|732940|734984.3|733434.7|734425.7|732930.6|37
1613464280000|2021-02-16 08:31:20|734933.2|732933.2|734905.8|732905.8|734953.9|733421.6|734384.3|732886.4|37
1613464290000|2021-02-16 08:31:30|734916.3|732916.3|734648.4|732648.4|734934.6|733217.4|734217.4|732612.6|39
1613464300000|2021-02-16 08:31:40|734653.1|732653.1|734697.4|732697.4|734704.4|732704.4|734648.4|732648.4|40
1613464310000|2021-02-16 08:31:50|734697.2|732697.2|734697.5|732697.5|734763.5|733259.9|734182.6|732688.7|35
1613464320000|2021-02-16 08:32:00|734677.3|732677.3|734168.9|733168.9|734677.3|733176.4|734135.6|732677.3|24
1613464330000|2021-02-16 08:32:10|734172.1|733172.1|734540.1|732540.1|734692.9|733188.7|734172.1|732515.9|34
1613464340000|2021-02-16 08:32:20|734543.5|732543.5|734509.1|732509.1|734556.8|732556.8|734505.6|732505.6|38
1613464350000|2021-02-16 08:32:30|734507.2|732507.2|734520.2|732520.2|734525.8|732525.8|734499.7|732499.7|33
1613464360000|2021-02-16 08:32:40|734518.3|732518.3|734501|732501|734522.3|732989.6|733989.6|732495|32
1613464370000|2021-02-16 08:32:50|734508|732508|733888.6|732888.6|734508|732994.9|733888.6|732387.6|37
1613464380000|2021-02-16 08:33:00|733897.6|732897.6|734442.2|732442.2|734490.2|732977.2|733882.9|732415.3|36
1613464390000|2021-02-16 08:33:10|734448.2|732448.2|734442.8|732442.8|734479.3|732976.7|733942.6|732438.9|34
1613464400000|2021-02-16 08:33:20|734448.4|732448.4|734262.8|732262.8|734454.3|732933.5|733933.5|732262.8|38
1613464410000|2021-02-16 08:33:30|733788.6|732788.6|733758.9|732758.9|734301.1|732791.7|733758.9|732253.5|24
1613464420000|2021-02-16 08:33:40|733751.7|732751.7|733800.7|732800.7|734310.2|732804.4|733751.7|732253|26
1613464430000|2021-02-16 08:33:50|733802.1|732802.1|733792.8|732792.8|733804.1|732804.1|733791.8|732791.8|22
1613464440000|2021-02-16 08:34:00|733801.9|732801.9|733772.7|732772.7|734299.7|732802.6|733772.7|732290.4|24
1613464450000|2021-02-16 08:34:10|733776.8|732776.8|733739.2|732739.2|733792.8|732792.8|733730|732730|29
1613464460000|2021-02-16 08:34:20|733767.4|732767.4|733790.3|732790.3|734274.1|732790.3|733755.6|732259.2|31
1613464470000|2021-02-16 08:34:30|733778.9|732778.9|733792|732792|734292.2|732797.9|733748.6|732250.1|36
1613464480000|2021-02-16 08:34:40|733795.9|732795.9|734168.7|732168.7|734298.7|732795.9|733674.1|732130.8|36
1613464490000|2021-02-16 08:34:50|734155.7|732155.7|733588.1|732588.1|734158.5|732659.7|733585.7|732080.6|39
1613464500000|2021-02-16 08:35:00|733591.5|732591.5|733643.2|732643.2|734162.8|732678.9|733573.4|732059.9|36
1613464510000|2021-02-16 08:35:10|733647.5|732647.5|733716.7|732716.7|734218.7|732727.3|733639.7|732152.9|37
1613464520000|2021-02-16 08:35:20|733727|732727|733858.4|732858.4|734383.9|732868|733722.6|732330.6|38
1613464530000|2021-02-16 08:35:30|733873.6|732873.6|733812.2|732812.2|734379|732873.6|733765.5|732260.9|32
1613464540000|2021-02-16 08:35:40|733784.4|732784.4|734291|732291|734325.1|732808.2|733784.4|732272.1|32
1613464550000|2021-02-16 08:35:50|734289.5|732289.5|734419.5|732419.5|734428|732908.2|733810.4|732289.5|33
1613464560000|2021-02-16 08:36:00|734423|732423|733817.9|732817.9|734423|732941.6|733787.5|732288.7|37
1613464570000|2021-02-16 08:36:10|733807.5|732807.5|734295.8|732295.8|734297.6|732810.3|733777.6|732275.2|23
1613464580000|2021-02-16 08:36:20|734296.2|732296.2|734332.9|732332.9|734341.6|732825.3|733814.1|732296.2|33
1613464590000|2021-02-16 08:36:30|734334.3|732334.3|734325.3|732325.3|734344.5|732841.9|733835.2|732321.3|27
1613464600000|2021-02-16 08:36:40|734324.7|732324.7|733828.4|732828.4|734330.3|732828.4|733814.1|732322|19
1613464610000|2021-02-16 08:36:50|733827.5|732827.5|734418.1|732418.1|734464|732962|733820.5|732353.3|38
1613464620000|2021-02-16 08:37:00|734423.3|732423.3|734491|732491|734491|732980.1|733962.7|732420.6|35
1613464630000|2021-02-16 08:37:10|734503.9|732503.9|734017.3|733017.3|734569.2|733017.3|734017.3|732485.9|39
1613464640000|2021-02-16 08:37:20|734017.5|733017.5|734515.3|732515.3|734521.9|733017.5|734017.5|732503.6|22
1613464650000|2021-02-16 08:37:30|734524.4|732524.4|734563.8|732563.8|734576.6|732576.6|734517.4|732517.4|30
1613464660000|2021-02-16 08:37:40|734568.7|732568.7|734548.7|732548.7|734586.3|732586.3|734541|732541|27
1613464670000|2021-02-16 08:37:50|734544.8|732544.8|734540.1|732540.1|734561.6|732561.6|734524|732524|21
1613464680000|2021-02-16 08:38:00|734533.9|732533.9|734480.6|732480.6|734539.9|732539.9|734461.7|732461.7|28
1613464690000|2021-02-16 08:38:10|734485.6|732485.6|734025.2|733025.2|734491.8|733025.2|734006.6|732462.1|30
1613464700000|2021-02-16 08:38:20|734026.3|733026.3|734512.9|732512.9|734547.4|733026.5|734022.9|732511.3|30
1613464710000|2021-02-16 08:38:30|734522.3|732522.3|734473.5|732473.5|734522.3|732996|733977.4|732473.5|22
1613464720000|2021-02-16 08:38:40|734475.6|732475.6|734462.6|732462.6|734500.6|732500.6|734462.2|732462.2|23
1613464730000|2021-02-16 08:38:50|734462.9|732462.9|734398.6|732398.6|734482|732969.4|733957.1|732394.5|25
1613464740000|2021-02-16 08:39:00|734393.4|732393.4|734293|732293|734394.3|732394.3|734288.5|732288.5|25
1613464750000|2021-02-16 08:39:10|734302.1|732302.1|734254.1|732254.1|734313.3|732776.9|733775.9|732245.8|31
1613464760000|2021-02-16 08:39:20|734250.6|732250.6|734241.8|732241.8|734253.8|732253.8|734227.2|732227.2|25
1613464770000|2021-02-16 08:39:30|734263|732263|734272.5|732272.5|734300.8|732300.8|734263|732263|29
1613464780000|2021-02-16 08:39:40|734267.1|732267.1|734234.8|732234.8|734272.7|732752.1|733746.3|732230.5|25
1613464790000|2021-02-16 08:39:50|734250|732250|734261.9|732261.9|734265.3|732764|733757.8|732250|26
1613464800000|2021-02-16 08:40:00|734260.4|732260.4|734252.9|732252.9|734267.6|732787.7|733649.8|732161.6|35
1613464810000|2021-02-16 08:40:10|733746.6|732746.6|734466.9|732466.9|734489.9|732871.6|733746.6|732249.4|39
1613464820000|2021-02-16 08:40:20|734465.6|732465.6|733865.2|732865.2|734474.1|732898.8|733836.9|732388.2|27
1613464830000|2021-02-16 08:40:30|734350.7|732350.7|733884.3|732884.3|734399.7|732884.4|733865.9|732350.7|27
1613464840000|2021-02-16 08:40:40|733885.4|732885.4|734399.4|732399.4|734410|732905.7|733875.2|732399.4|16
1613464850000|2021-02-16 08:40:50|734397.8|732397.8|734380|732380|734413|732890.4|733866.4|732366.8|29
1613464860000|2021-02-16 08:41:00|734376.7|732376.7|734405.7|732405.7|734405.7|732894.2|733890.1|732362.9|31
1613464870000|2021-02-16 08:41:10|734416.7|732416.7|734347.1|732347.1|734416.7|732904|733830.3|732332.3|39
1613464880000|2021-02-16 08:41:20|734346.7|732346.7|734325.4|732325.4|734357.9|732357.9|734325.4|732325.4|24
1613464890000|2021-02-16 08:41:30|734324.7|732324.7|733844.1|732844.1|734370|732856.7|733829.9|732324.7|31
1613464900000|2021-02-16 08:41:40|733849|732849|733801.5|732801.5|734338.7|732849.9|733801.5|732302|17
1613464910000|2021-02-16 08:41:50|733798.7|732798.7|734248|732248|734300.5|732798.7|733748.1|732242|32
1613464920000|2021-02-16 08:42:00|734249.8|732249.8|734219.9|732219.9|734260.3|732737|733723.2|732194.4|40
1613464930000|2021-02-16 08:42:10|734205.3|732205.3|734186.1|732186.1|734217.2|732217.2|734176.5|732176.5|27
1613464940000|2021-02-16 08:42:20|734197.7|732197.7|734166.9|732166.9|734219.5|732219.5|734166.9|732166.9|34
1613464950000|2021-02-16 08:42:30|734173.5|732173.5|733626.2|732626.2|734207.2|732660.7|733618.8|732118.9|34
1613464960000|2021-02-16 08:42:40|733614.8|732614.8|734152.7|732152.7|734152.7|732650.8|733609.1|732114.8|31
1613464970000|2021-02-16 08:42:50|734155.8|732155.8|733606.9|732606.9|734156.9|732626.8|733605.1|732126.3|31
1613464980000|2021-02-16 08:43:00|733609.8|732609.8|734200.8|732200.8|734207.6|732609.8|733600.3|732118.2|31
1613464990000|2021-02-16 08:43:10|734195.9|732195.9|733670.2|732670.2|734202.2|732700.4|733660|732178.2|28
1613465000000|2021-02-16 08:43:20|733672|732672|733660.8|732660.8|734124.8|732672|733620.2|732124.8|24
1613465010000|2021-02-16 08:43:30|733648.6|732648.6|733637.4|732637.4|734160.2|732662|733625.5|732110.9|37
1613465020000|2021-02-16 08:43:40|733640.7|732640.7|733579.7|732579.7|734134.1|732640.7|733572.8|732122|27
1613465030000|2021-02-16 08:43:50|733568.2|732568.2|733600.5|732600.5|734059.4|732600.5|733539.1|732058.8|31
1613465040000|2021-02-16 08:44:00|733611.2|732611.2|733525|732525|734120.8|732620.4|733525|732089.6|31
1613465050000|2021-02-16 08:44:10|733528.4|732528.4|734036.5|732036.5|734059.4|732533.7|733522.3|732025.1|27
1613465060000|2021-02-16 08:44:20|734029.4|732029.4|734049.5|732049.5|734058.2|732554.2|733448.7|731978|34
1613465070000|2021-02-16 08:44:30|734047.2|732047.2|734148.2|732148.2|734182.8|732646.2|733646.2|732047.2|35
1613465080000|2021-02-16 08:44:40|734142.3|732142.3|734115.1|732115.1|734144.2|732634.5|733584.5|732078|36
1613465090000|2021-02-16 08:44:50|734105.2|732105.2|734204.6|732204.6|734204.7|732661.3|733614.9|732105.2|39
1613465100000|2021-02-16 08:45:00|734204.4|732204.4|733702.1|732702.1|734243.8|732731.1|733684.8|732188|38
1613465110000|2021-02-16 08:45:10|733702.3|732702.3|734191.6|732191.6|734200.2|732702.3|733675|732174.7|26
1613465120000|2021-02-16 08:45:20|734192.3|732192.3|733771.1|732771.1|734276.1|732779.2|733684.4|732192.3|34
1613465130000|2021-02-16 08:45:30|733777.5|732777.5|733772.1|732772.1|734308.1|732815.6|733772.1|732304.2|30
1613465140000|2021-02-16 08:45:40|733771.9|732771.9|734276.2|732276.2|734285|732806|733763.7|732250.5|24
1613465150000|2021-02-16 08:45:50|734263.8|732263.8|733779.8|732779.8|734316.3|732779.8|733779.8|732262.8|33
1613465160000|2021-02-16 08:46:00|733761.8|732761.8|734201.9|732201.9|734201.9|732765.5|733723.4|732199.9|25
1613465170000|2021-02-16 08:46:10|734184.5|732184.5|734225.5|732225.5|734246.2|732246.2|734184.5|732184.5|24
1613465180000|2021-02-16 08:46:20|734225.8|732225.8|734193.8|732193.8|734229.7|732720.2|733696.2|732174.6|30
1613465190000|2021-02-16 08:46:30|733699.7|732699.7|734153.1|732153.1|734174.5|732705.6|733674.4|732153.1|26
1613465200000|2021-02-16 08:46:40|734153.3|732153.3|733568.4|732568.4|734163.6|732650.1|733568.4|732137.3|35
1613465210000|2021-02-16 08:46:50|733568.2|732568.2|733578.4|732578.4|733594.2|732594.2|733557.6|732557.6|36
1613465220000|2021-02-16 08:47:00|733580.2|732580.2|734255.5|732255.5|734284.8|732763.9|733580.2|732094.9|33
1613465230000|2021-02-16 08:47:10|734242.6|732242.6|734267.7|732267.7|734275.3|732275.3|734226|732226|28
1613465240000|2021-02-16 08:47:20|734253.1|732253.1|734153.2|732153.2|734253.1|732253.1|734150.7|732150.7|31
1613465250000|2021-02-16 08:47:30|734153|732153|734079.6|732079.6|734153|732153|734069|732069|28
1613465260000|2021-02-16 08:47:40|734080|732080|733559.4|732559.4|734084.3|732564.4|733553.7|732064.5|29
1613465270000|2021-02-16 08:47:50|733559.6|732559.6|733984.8|731984.8|734097.5|732596|733462.4|731966.7|29
1613465280000|2021-02-16 08:48:00|733992.4|731992.4|733975.5|731975.5|733992.4|732492.9|733463.3|731947.7|31
1613465290000|2021-02-16 08:48:10|733975.2|731975.2|733930.3|731930.3|733981.4|731981.4|733928.2|731928.2|27
1613465300000|2021-02-16 08:48:20|733936.4|731936.4|733527.8|732527.8|733995.8|732532.6|733467.2|731928.4|33
1613465310000|2021-02-16 08:48:30|734021.6|732021.6|733528.1|732528.1|734025.1|732528.1|733479.6|731980.7|35
1613465320000|2021-02-16 08:48:40|733527.2|732527.2|733569.9|732569.9|734063.8|732569.9|733526.3|732016.7|33
1613465330000|2021-02-16 08:48:50|733580.1|732580.1|733564.5|732564.5|734079.5|732580.1|733554|732055.5|33
1613465340000|2021-02-16 08:49:00|734053.7|732053.7|733391.8|732391.8|734053.7|732507.8|733391.8|731899.6|36
1613465350000|2021-02-16 08:49:10|733900.3|731900.3|733473.8|732473.8|733997.5|732485.2|733432.2|731900.3|35
1613465360000|2021-02-16 08:49:20|733501.1|732501.1|733963.8|731963.8|734018.9|732516|733485.7|731963.3|32
1613465370000|2021-02-16 08:49:30|733979.1|731979.1|733688.5|731688.5|734007.7|732496|733248.3|731688.5|38
1613465380000|2021-02-16 08:49:40|733689.5|731689.5|733632.9|731632.9|733689.5|731689.5|733535.9|731535.9|37
1613465390000|2021-02-16 08:49:50|733640.7|731640.7|733643.2|731643.2|733674.8|731674.8|733628.9|731628.9|29
1613465400000|2021-02-16 08:50:00|733631.6|731631.6|733594|731594|733654.5|732124.7|733090.5|731573.4|37
1613465410000|2021-02-16 08:50:10|733097.3|732097.3|733614.2|731614.2|733629.7|732097.3|733097.3|731601.8|22
1613465420000|2021-02-16 08:50:20|733615.8|731615.8|733604.9|731604.9|733627.3|732101|733051.1|731542.3|38
1613465430000|2021-02-16 08:50:30|733590.5|731590.5|733623.8|731623.8|733637.5|732141.6|733133.7|731590.5|33
1613465440000|2021-02-16 08:50:40|733623.2|731623.2|733161.1|732161.1|733650.7|732161.1|733156.9|731623.2|29
1613465450000|2021-02-16 08:50:50|733160.9|732160.9|733677.2|731677.2|733681.3|732186.4|733160.9|731664.4|28
1613465460000|2021-02-16 08:51:00|733676.5|731676.5|733196|732196|733685.7|732210.1|733173.7|731659.4|25
1613465470000|2021-02-16 08:51:10|733195.7|732195.7|733191.5|732191.5|733201.9|732201.9|733187.7|732187.7|21
1613465480000|2021-02-16 08:51:20|733197|732197|733233.2|732233.2|733712.1|732233.2|733196.4|731711.9|31
1613465490000|2021-02-16 08:51:30|733232.7|732232.7|733264.2|732264.2|733806.5|732285.6|733231|731772.4|24
1613465500000|2021-02-16 08:51:40|733268.2|732268.2|733244.8|732244.8|733280.5|732280.5|733240.6|732240.6|21
1613465510000|2021-02-16 08:51:50|733254.3|732254.3|733234.9|732234.9|733772.1|732278.6|733234.9|731768.5|30
1613465520000|2021-02-16 08:52:00|733222.6|732222.6|733849.4|731849.4|733854.4|732346.9|733222.6|731714.3|37
1613465530000|2021-02-16 08:52:10|733843.3|731843.3|733851.2|731851.2|733860.1|732342.6|733333.8|731831|27
1613465540000|2021-02-16 08:52:20|733364.1|732364.1|733843.1|731843.1|733868|732364.7|733327.3|731831.3|32
1613465550000|2021-02-16 08:52:30|733835.6|731835.6|733302.7|732302.7|733846.4|732304.1|733302.7|731797.9|27
1613465560000|2021-02-16 08:52:40|733781|731781|733332.5|732332.5|733834.1|732344.3|733276.9|731735|33
1613465570000|2021-02-16 08:52:50|733331.2|732331.2|733422|732422|733898.4|732422|733331.2|731865.5|28
1613465580000|2021-02-16 08:53:00|733411.8|732411.8|733800.9|731800.9|733871.7|732411.8|733288.6|731795.5|29
1613465590000|2021-02-16 08:53:10|733799.7|731799.7|733815.8|731815.8|733853.3|732346.4|733322.1|731796.3|31
1613465600000|2021-02-16 08:53:20|733823.2|731823.2|733846|731846|733846|732399.7|733260.6|731747.6|32
1613465610000|2021-02-16 08:53:30|733855.1|731855.1|733361.3|732361.3|733873.8|732369.8|733304.5|731827.2|27
1613465620000|2021-02-16 08:53:40|733359.6|732359.6|733854.6|731854.6|733868.5|732366.3|733335.8|731826.4|29
1613465630000|2021-02-16 08:53:50|733857.4|731857.4|733341.6|732341.6|733857.4|732355|733328.7|731838.2|26
1613465640000|2021-02-16 08:54:00|733339.3|732339.3|733394.9|732394.9|733857.7|732399.7|733335.7|731848.6|29
1613465650000|2021-02-16 08:54:10|733386.7|732386.7|733855.4|731855.4|733867.3|732391.7|733338.5|731846.1|34
1613465660000|2021-02-16 08:54:20|733845.4|731845.4|733266.6|732266.6|733847.7|732342.3|733237.8|731781.1|35
1613465670000|2021-02-16 08:54:30|733271|732271|733237.3|732237.3|733286|732286|733237.3|732237.3|26
1613465680000|2021-02-16 08:54:40|733244.2|732244.2|733233.4|732233.4|733757.5|732297|733227.2|731722.2|26
1613465690000|2021-02-16 08:54:50|733247.6|732247.6|733280.5|732280.5|733848.4|732343.8|733245.1|731779.6|29
1613465700000|2021-02-16 08:55:00|733258.9|732258.9|733738.4|731738.4|733758.8|732258.9|733197.4|731698.2|30
1613465710000|2021-02-16 08:55:10|733744.3|731744.3|733794.3|731794.3|733839.6|732309.8|733240.6|731744.3|28
1613465720000|2021-02-16 08:55:20|733798.2|731798.2|733847.5|731847.5|733852|732336|733294.5|731798.2|26
1613465730000|2021-02-16 08:55:30|733849.1|731849.1|733325.6|732325.6|733854.8|732339|733321.2|731821.9|21
1613465740000|2021-02-16 08:55:40|733323.2|732323.2|733296.5|732296.5|733332.5|732332.5|733295.4|732295.4|21
1613465750000|2021-02-16 08:55:50|733316.1|732316.1|733297.8|732297.8|733866|732370|733283.6|731828.8|28
1613465760000|2021-02-16 08:56:00|733299.5|732299.5|733925|731925|733928.2|732299.5|733299.5|731785.5|35
1613465770000|2021-02-16 08:56:10|733921.5|731921.5|733933.8|731933.8|733946|732470.2|733422.3|731921.3|34
1613465780000|2021-02-16 08:56:20|733938|731938|733904.3|731904.3|733941.8|732434.4|733434.1|731890.7|35
1613465790000|2021-02-16 08:56:30|733906.5|731906.5|733907.2|731907.2|733913.3|731913.3|733888.6|731888.6|23
1613465800000|2021-02-16 08:56:40|733904.8|731904.8|733906.2|731906.2|733907.9|732390|733382.7|731885.9|29
1613465810000|2021-02-16 08:56:50|733904.6|731904.6|733438.6|732438.6|733928.4|732438.6|733339.3|731865.5|30
1613465820000|2021-02-16 08:57:00|733420.3|732420.3|733509.5|732509.5|733957.6|732509.5|733420.3|731921.5|33
1613465830000|2021-02-16 08:57:10|733512.6|732512.6|733494.4|732494.4|734007|732535|733468.1|732005.7|25
1613465840000|2021-02-16 08:57:20|733493.9|732493.9|733525.8|732525.8|733525.8|732525.8|733490.4|732490.4|26
1613465850000|2021-02-16 08:57:30|733523.5|732523.5|733516.1|732516.1|733526.9|732526.9|733504.6|732504.6|19
1613465860000|2021-02-16 08:57:40|733517.2|732517.2|733955.7|731955.7|733963.1|732517.2|733425.4|731947.8|31
1613465870000|2021-02-16 08:57:50|733952.1|731952.1|734004.3|732004.3|734010.7|732510.6|733497.6|731925.7|29
1613465880000|2021-02-16 08:58:00|734006.4|732006.4|733515.2|732515.2|734017.7|732515.4|733514.6|731996.5|20
1613465890000|2021-02-16 08:58:10|733513.7|732513.7|733821.6|731821.6|734016|732557.3|733388|731810.2|36
1613465900000|2021-02-16 08:58:20|733824.5|731824.5|733384.9|732384.9|733913.1|732402.5|733384.9|731820.9|35
1613465910000|2021-02-16 08:58:30|733384.8|732384.8|733486.3|732486.3|733898.4|732491.5|733384.8|731879.2|31
1613465920000|2021-02-16 08:58:40|733476.3|732476.3|733878.1|731878.1|733907.5|732495.9|733395.8|731878.1|31
1613465930000|2021-02-16 08:58:50|733372|732372|733709.8|731709.8|733871.3|732379|733199|731704.4|34
1613465940000|2021-02-16 08:59:00|733701|731701|733307.9|732307.9|733841|732329.9|733184.6|731683.6|27
1613465950000|2021-02-16 08:59:10|733309|732309|733836.6|731836.6|733836.6|732327.5|733308.9|731834.2|25
1613465960000|2021-02-16 08:59:20|733834.3|731834.3|733331.7|732331.7|733836.8|732338.5|733323.4|731821.7|20
1613465970000|2021-02-16 08:59:30|733336.8|732336.8|733329.1|732329.1|733347.8|732347.8|733323.8|732323.8|24
1613465980000|2021-02-16 08:59:40|733267.6|732267.6|733697.5|731697.5|733729.7|732267.6|733197.3|731693.8|32
1613465990000|2021-02-16 08:59:50|733701.3|731701.3|733748|731748|733770|731770|733701.3|731701.3|32
1613466000000|2021-02-16 09:00:00|733752.5|731752.5|733635.4|731635.4|733752.5|732224.9|733139.7|731631.9|35
1613466010000|2021-02-16 09:00:10|733633.9|731633.9|733646.1|731646.1|733675.5|732174.5|733096.9|731603|33
1613466020000|2021-02-16 09:00:20|733646.3|731646.3|733065.7|732065.7|733646.3|732104|733065.7|731550.5|27
1613466030000|2021-02-16 09:00:30|733068.9|732068.9|733053.9|732053.9|733574.6|732072.1|733050|731565.4|24
1613466040000|2021-02-16 09:00:40|733054.4|732054.4|733059.9|732059.9|733081|732081|733048.7|732048.7|21
1613466050000|2021-02-16 09:00:50|733058.3|732058.3|733058.5|732058.5|733559.9|732074.1|733050|731559|26
1613466060000|2021-02-16 09:01:00|733068.8|732068.8|733610.4|731610.4|733614.6|732109.8|733061.5|731599.7|21
1613466070000|2021-02-16 09:01:10|733611.3|731611.3|733097.9|732097.9|733761.4|732246.8|733097.9|731604.7|34
1613466080000|2021-02-16 09:01:20|733585|731585|733600.1|731600.1|733618|731618|733585|731585|28
1613466090000|2021-02-16 09:01:30|733599.6|731599.6|733590|731590|733608.1|732084.2|733083.4|731578.3|23
1613466100000|2021-02-16 09:01:40|733590.1|731590.1|733675.9|731675.9|733686.7|731686.7|733586.3|731586.3|19
1613466110000|2021-02-16 09:01:50|733660.1|731660.1|733707.9|731707.9|733709.2|732217.1|733198|731660.1|37
1613466120000|2021-02-16 09:02:00|733716.2|731716.2|733753.8|731753.8|733753.8|732244.2|733203.6|731705.1|30
1613466130000|2021-02-16 09:02:10|733747.9|731747.9|733777.9|731777.9|733886|732251.7|733241|731744.3|37
1613466140000|2021-02-16 09:02:20|733807.4|731807.4|733759.5|731759.5|733815.7|732317.4|733313.8|731759.5|30
1613466150000|2021-02-16 09:02:30|733760.5|731760.5|733798.6|731798.6|733835.7|732337.9|733337.9|731760.5|30
1613466160000|2021-02-16 09:02:40|733801.2|731801.2|733777|731777|733801.2|732243.4|733243.4|731750.6|34
1613466170000|2021-02-16 09:02:50|733769.5|731769.5|733783.2|731783.2|733802.3|731802.3|733740.7|731740.7|34
1613466180000|2021-02-16 09:03:00|733763.2|731763.2|733931.9|731931.9|733939.2|732364|733364|731763.1|36
1613466190000|2021-02-16 09:03:10|733965.5|731965.5|733727|731727|733968.9|732242.5|733242.5|731727|37
1613466200000|2021-02-16 09:03:20|733742.7|731742.7|733747.2|731747.2|733750.6|732205.6|733202.2|731713.9|33
1613466210000|2021-02-16 09:03:30|733746.9|731746.9|733269.2|732269.2|733796.7|732271.5|733244.1|731746.9|30
1613466220000|2021-02-16 09:03:40|733267.2|732267.2|733263.8|732263.8|733777|732285.9|733234.5|731749.7|29
1613466230000|2021-02-16 09:03:50|733259.5|732259.5|733324.5|732324.5|733765.7|732342.5|733259.5|731765.7|18
1613466240000|2021-02-16 09:04:00|733328.2|732328.2|733309.1|732309.1|733819.2|732328.2|733293.3|731795.6|27
1613466250000|2021-02-16 09:04:10|733311.2|732311.2|733816.7|731816.7|733820|732321.3|733297.4|731816.7|26
1613466260000|2021-02-16 09:04:20|733817.7|731817.7|733850.3|731850.3|733850.3|731850.3|733815.1|731815.1|31
1613466270000|2021-02-16 09:04:30|733851.5|731851.5|733845.9|731845.9|733866.6|731866.6|733840.9|731840.9|33
1613466280000|2021-02-16 09:04:40|733843.7|731843.7|733817.8|731817.8|733847.7|732306.4|733294.1|731800.1|29
1613466290000|2021-02-16 09:04:50|733818.1|731818.1|733899.2|731899.2|733902.8|731902.8|733810|731810|31
1613466300000|2021-02-16 09:05:00|733887.8|731887.8|733314.5|732314.5|733887.8|732314.5|733305|731824.4|33
1613466310000|2021-02-16 09:05:10|733313.4|732313.4|733316.7|732316.7|733318.8|732318.8|733304.5|732304.5|22
1613466320000|2021-02-16 09:05:20|733316.2|732316.2|733316.1|732316.1|733321.5|732321.5|733311|732311|19
1613466330000|2021-02-16 09:05:30|733318.2|732318.2|733309.1|732309.1|733318.2|732318.2|733266|732266|30
1613466340000|2021-02-16 09:05:40|733305.3|732305.3|733289.9|732289.9|733845.4|732323.8|733283.6|731812.4|23
1613466350000|2021-02-16 09:05:50|733289.6|732289.6|733306|732306|733834.4|732318.4|733289.6|731807.4|25
1613466360000|2021-02-16 09:06:00|733308.2|732308.2|733849.2|731849.2|733849.3|732344.3|733308.2|731837.6|26
1613466370000|2021-02-16 09:06:10|733837|731837|733932|731932|733932|732377.9|733371.4|731836.2|27
1613466380000|2021-02-16 09:06:20|733931.3|731931.3|733407.4|732407.4|733950.7|732408.4|733407.3|731908.3|27
1613466390000|2021-02-16 09:06:30|733399.5|732399.5|733397.3|732397.3|733408.8|732408.8|733396.9|732396.9|26
1613466400000|2021-02-16 09:06:40|733397.9|732397.9|733454.9|732454.9|733934.2|732455.3|733397.6|731921|20
1613466410000|2021-02-16 09:06:50|733455.3|732455.3|733934.4|731934.4|733955.2|732455.3|733448.2|731934.4|21
1613466420000|2021-02-16 09:07:00|733435.2|732435.2|733442|732442|733943|732447.5|733429.5|731933.7|18
1613466430000|2021-02-16 09:07:10|733443.7|732443.7|733964.7|731964.7|733970.8|732458.6|733439.7|731942.1|25
1613466440000|2021-02-16 09:07:20|733965.9|731965.9|733630|732630|733984|732632.6|733456|731965.9|34
1613466450000|2021-02-16 09:07:30|733628.6|732628.6|733652|732652|733660.3|732660.3|733628.6|732628.6|21
1613466460000|2021-02-16 09:07:40|733655|732655|733725.1|732725.1|734213.5|732725.1|733644.6|732194.9|28
1613466470000|2021-02-16 09:07:50|733720.8|732720.8|734219.5|732219.5|734246.6|732743.7|733720.8|732205|23
1613466480000|2021-02-16 09:08:00|734197.5|732197.5|733662.6|732662.6|734197.5|732681.7|733646.1|732157.9|35
1613466490000|2021-02-16 09:08:10|733686.5|732686.5|734177.1|732177.1|734201|732686.5|733646|732155.6|24
1613466500000|2021-02-16 09:08:20|734176.9|732176.9|733730.3|732730.3|734227.5|732734.6|733713.2|732170.6|32
1613466510000|2021-02-16 09:08:30|733728.4|732728.4|734217|732217|734217|732733.7|733703|732201|26
1613466520000|2021-02-16 09:08:40|734214.3|732214.3|734220.1|732220.1|734226.2|732226.2|734213|732213|34
1613466530000|2021-02-16 09:08:50|734211|732211|734169.9|732169.9|734226.8|732722.5|733657|732153.2|28
1613466540000|2021-02-16 09:09:00|734165.6|732165.6|733656.6|732656.6|734171.2|732662.2|733655.9|732153.6|21
1613466550000|2021-02-16 09:09:10|733656.4|732656.4|733725.6|732725.6|734225.2|732725.6|733644.3|732185.6|29
1613466560000|2021-02-16 09:09:20|733729.5|732729.5|734213.9|732213.9|734214.9|732731.8|733719.3|732211.4|28
1613466570000|2021-02-16 09:09:30|734214.3|732214.3|733719.3|732719.3|734220.7|732729.4|733703.4|732213.6|31
1613466580000|2021-02-16 09:09:40|733718.3|732718.3|733743.3|732743.3|733745.9|732745.9|733716.1|732716.1|24
1613466590000|2021-02-16 09:09:50|733737.7|732737.7|734290|732290|734290|732810|733737.7|732290|28
1613466600000|2021-02-16 09:10:00|734289.8|732289.8|733850.5|732850.5|734297.8|732850.5|733788.5|732289.8|35
1613466610000|2021-02-16 09:10:10|733850.2|732850.2|733852.2|732852.2|733852.2|732852.2|733839.1|732839.1|26
1613466620000|2021-02-16 09:10:20|733840.6|732840.6|734313.9|732313.9|734313.9|732849|733798.7|732311.1|27
1613466630000|2021-02-16 09:10:30|734308.5|732308.5|734325.4|732325.4|734325.4|732837.6|733817.8|732303.6|21
1613466640000|2021-02-16 09:10:40|734325.5|732325.5|733727.2|732727.2|734325.5|732739.8|733724.3|732244|31
1613466650000|2021-02-16 09:10:50|733726.7|732726.7|734150.7|732150.7|734212.4|732733.9|733641.4|732149.1|27
1613466660000|2021-02-16 09:11:00|734147|732147|734113.4|732113.4|734158.5|732651|733600.7|732110.4|37
1613466670000|2021-02-16 09:11:10|734116.7|732116.7|734165.3|732165.3|734169.1|732169.1|734109.3|732109.3|29
1613466680000|2021-02-16 09:11:20|734156.5|732156.5|734181.1|732181.1|734181.1|732691|733685.2|732147.4|27
1613466690000|2021-02-16 09:11:30|734177.5|732177.5|734115.8|732115.8|734186|732186|734115.8|732115.8|25
1613466700000|2021-02-16 09:11:40|734117.4|732117.4|734154.3|732154.3|734158.7|732158.7|734117.4|732117.4|27
1613466710000|2021-02-16 09:11:50|734155.5|732155.5|734156.6|732156.6|734164.3|732658.1|733654.5|732148|29
1613466720000|2021-02-16 09:12:00|734158.3|732158.3|734203.1|732203.1|734222.4|732222.4|734158.3|732158.3|30
1613466730000|2021-02-16 09:12:10|734196|732196|734208|732208|734208|732678.9|733653.7|732170.8|31
1613466740000|2021-02-16 09:12:20|734236.5|732236.5|733765.3|732765.3|734267.1|732765.7|733759.1|732224.2|29
1613466750000|2021-02-16 09:12:30|734263.7|732263.7|733769.6|732769.6|734276.7|732771.3|733764.8|732239.5|24
1613466760000|2021-02-16 09:12:40|733770.1|732770.1|733804.6|732804.6|733805.6|732805.6|733770.1|732770.1|28
1613466770000|2021-02-16 09:12:50|733803.1|732803.1|733800.4|732800.4|733812.9|732812.9|733794.3|732794.3|27
1613466780000|2021-02-16 09:13:00|733798.4|732798.4|733790.4|732790.4|734284.7|732798.4|733770.4|732282.2|25
1613466790000|2021-02-16 09:13:10|733790|732790|734296.9|732296.9|734296.9|732791.5|733775.5|732268|22
1613466800000|2021-02-16 09:13:20|734295.8|732295.8|734267.7|732267.7|734295.8|732803.7|733765.5|732262.1|30
1613466810000|2021-02-16 09:13:30|734257.1|732257.1|734214.8|732214.8|734257.1|732768.7|733712.1|732187.4|32
1613466820000|2021-02-16 09:13:40|734215.7|732215.7|733701.3|732701.3|734216.6|732712.1|733690.3|732187.3|30
1613466830000|2021-02-16 09:13:50|733702|732702|734209.2|732209.2|734209.2|732714.6|733700.5|732202.5|26
1613466840000|2021-02-16 09:14:00|734202.4|732202.4|733662.5|732662.5|734202.4|732706.6|733662.5|732162.5|24
1613466850000|2021-02-16 09:14:10|733653.3|732653.3|734116.4|732116.4|734176|732654|733648.9|732112.5|30
1613466860000|2021-02-16 09:14:20|734126.6|732126.6|733609.5|732609.5|734127.5|732609.5|733609.5|732105.2|31
1613466870000|2021-02-16 09:14:30|733609.9|732609.9|734113.8|732113.8|734144|732648.4|733603.8|732104.5|28
1613466880000|2021-02-16 09:14:40|734113.3|732113.3|733635.7|732635.7|734119.2|732635.7|733622.3|732107.3|25
1613466890000|2021-02-16 09:14:50|733640|732640|733648|732648|734159.4|732652.7|733637.9|732131.9|26
1613466900000|2021-02-16 09:15:00|733656.7|732656.7|733703.8|732703.8|733709.9|732709.9|733650.4|732650.4|27
1613466910000|2021-02-16 09:15:10|733707.1|732707.1|734188.4|732188.4|734229.8|732724.7|733703.6|732188.4|31
1613466920000|2021-02-16 09:15:20|734161.9|732161.9|734161.8|732161.8|734177.3|732670.9|733659.1|732150.6|24
1613466930000|2021-02-16 09:15:30|734162.3|732162.3|734120.7|732120.7|734163.3|732638.6|733621.6|732115.3|26
1613466940000|2021-02-16 09:15:40|734119.2|732119.2|734168.4|732168.4|734175.4|732644.2|733644.2|732119.2|27
1613466950000|2021-02-16 09:15:50|734169.5|732169.5|734155.8|732155.8|734218.5|732636.3|733636.3|732136.8|29
1613466960000|2021-02-16 09:16:00|734152.7|732152.7|734163.4|732163.4|734188.5|732188.5|734146.2|732146.2|26
1613466970000|2021-02-16 09:16:10|734163.3|732163.3|734178.1|732178.1|734196.5|732196.5|734160.2|732160.2|18
1613466980000|2021-02-16 09:16:20|734178.6|732178.6|734153.3|732153.3|734187.4|732639.5|733639.5|732150.3|28
1613466990000|2021-02-16 09:16:30|734151.5|732151.5|734209.2|732209.2|734217.8|732217.8|734146.8|732146.8|28
1613467000000|2021-02-16 09:16:40|734210.2|732210.2|734143.9|732143.9|734218|732218|734143.9|732143.9|24
1613467010000|2021-02-16 09:16:50|734142.1|732142.1|734153.1|732153.1|734153.4|732153.4|734122.2|732122.2|23
1613467020000|2021-02-16 09:17:00|734156.8|732156.8|734106.2|732106.2|734164.3|732579.7|733579.7|732082.2|32
1613467030000|2021-02-16 09:17:10|734118.8|732118.8|734083.8|732083.8|734118.8|732118.8|734083.8|732083.8|23
1613467040000|2021-02-16 09:17:20|734086.2|732086.2|734114.2|732114.2|734114.2|732114.2|734079.2|732079.2|28
1613467050000|2021-02-16 09:17:30|734114.9|732114.9|734099.2|732099.2|734117.8|732621|733608.8|732099.2|27
1613467060000|2021-02-16 09:17:40|734094.1|732094.1|734111.4|732111.4|734117.4|732117.4|734092|732092|25
1613467070000|2021-02-16 09:17:50|734110.2|732110.2|733599.3|732599.3|734140|732599.3|733599.3|732100.2|28
1613467080000|2021-02-16 09:18:00|733574.6|732574.6|734089.7|732089.7|734106|732584.9|733574.6|732086.2|29
1613467090000|2021-02-16 09:18:10|734089.9|732089.9|734099.4|732099.4|734099.5|732099.5|734088.8|732088.8|16
1613467100000|2021-02-16 09:18:20|734098|732098|734100.2|732100.2|734110.6|732599.1|733599.1|732082.4|24
1613467110000|2021-02-16 09:18:30|734101|732101|734097.4|732097.4|734118|732118|734087|732087|26
1613467120000|2021-02-16 09:18:40|734102.3|732102.3|734146|732146|734146|732146|734099.3|732099.3|21
1613467130000|2021-02-16 09:18:50|734138.2|732138.2|733680.7|732680.7|734189|732683.4|733661.9|732138|23
1613467140000|2021-02-16 09:19:00|733689.7|732689.7|733711.2|732711.2|734233.5|732712.7|733678|732182.5|26
1613467150000|2021-02-16 09:19:10|733711.8|732711.8|733671.8|732671.8|734155.7|732715.6|733611.4|732120.6|30
1613467160000|2021-02-16 09:19:20|733668.8|732668.8|733696.2|732696.2|734179.3|732696.2|733629.7|732160.3|27
1613467170000|2021-02-16 09:19:30|733694.5|732694.5|733693.1|732693.1|733697.3|732697.3|733687.3|732687.3|15
1613467180000|2021-02-16 09:19:40|733675|732675|733752.2|732752.2|733752.2|732752.2|733667.6|732667.6|25
1613467190000|2021-02-16 09:19:50|733750.9|732750.9|734128.8|732128.8|734255.9|732754|733583.1|732101.9|31
1613467200000|2021-02-16 09:20:00|734127.8|732127.8|733634.9|732634.9|734127.8|732642|733627.6|732127.8|28
1613467210000|2021-02-16 09:20:10|733636|732636|733635.3|732635.3|733642.2|732642.2|733634.1|732634.1|22
1613467220000|2021-02-16 09:20:20|733639.8|732639.8|733641.5|732641.5|733641.5|732641.5|733636.7|732636.7|10
1613467230000|2021-02-16 09:20:30|733641.4|732641.4|733636.8|732636.8|733645.5|732645.5|733625.1|732625.1|21
1613467240000|2021-02-16 09:20:40|733636.9|732636.9|733670.7|732670.7|733686.9|732686.9|733627.4|732627.4|25
1613467250000|2021-02-16 09:20:50|733669.9|732669.9|733577.1|732577.1|733669.9|732669.9|733569.8|732569.8|30
1613467260000|2021-02-16 09:21:00|733575.6|732575.6|734012.9|732012.9|734012.9|732575.6|733459|731983.9|29
1613467270000|2021-02-16 09:21:10|734004.1|732004.1|733554.9|732554.9|734081.6|732585.1|733525.5|732004.1|27
1613467280000|2021-02-16 09:21:20|733547.2|732547.2|733538.4|732538.4|734047.1|732564.7|733531.4|732030.6|27
1613467290000|2021-02-16 09:21:30|733531.9|732531.9|733621.5|732621.5|733659.1|732659.1|733531.7|732531.7|26
1613467300000|2021-02-16 09:21:40|733622.5|732622.5|733611|732611|733646.6|732646.6|733607.3|732607.3|23
1613467310000|2021-02-16 09:21:50|733611.2|732611.2|734155.4|732155.4|734165.2|732654.8|733611.2|732155.4|24
1613467320000|2021-02-16 09:22:00|734160.7|732160.7|733626|732626|734160.7|732656.8|733619.2|732110.7|28
1613467330000|2021-02-16 09:22:10|733625.9|732625.9|733703.1|732703.1|734201.8|732703.1|733612.2|732150.9|27
1613467340000|2021-02-16 09:22:20|733703.5|732703.5|734307.7|732307.7|734307.7|732809.8|733681.7|732211.5|28
1613467350000|2021-02-16 09:22:30|734305.3|732305.3|733805.9|732805.9|734308.9|732805.9|733782.5|732273.9|30
1613467360000|2021-02-16 09:22:40|733808.3|732808.3|733821.9|732821.9|734315.6|732833.7|733808.3|732315.6|26
1613467370000|2021-02-16 09:22:50|733821.4|732821.4|733821.3|732821.3|733837.9|732837.9|733810.6|732810.6|29
1613467380000|2021-02-16 09:23:00|733823.8|732823.8|733827.6|732827.6|734330.1|732832.8|733823.8|732326.8|19
1613467390000|2021-02-16 09:23:10|733833.5|732833.5|733864.6|732864.6|733871.6|732871.6|733833.5|732833.5|27
1613467400000|2021-02-16 09:23:20|733863.5|732863.5|733851.5|732851.5|733864.5|732864.5|733828.1|732828.1|27
1613467410000|2021-02-16 09:23:30|733853.3|732853.3|733879.5|732879.5|733887.5|732887.5|733837.6|732837.6|28
1613467420000|2021-02-16 09:23:40|734019.2|733019.2|734181.3|733181.3|734181.3|733181.3|734019.2|733019.2|28
1613467430000|2021-02-16 09:23:50|734647.9|732647.9|734733.8|732733.8|734733.8|733212.5|734212.5|732620.5|31
1613467440000|2021-02-16 09:24:00|734711.3|732711.3|734336.7|733336.7|734834.4|733336.7|734233.1|732711.2|38
1613467450000|2021-02-16 09:24:10|734340.1|733340.1|734887.1|732887.1|734899.4|733340.1|734334.6|732824.4|34
1613467460000|2021-02-16 09:24:20|734886|732886|734886.1|732886.1|734941.9|732941.9|734874.6|732874.6|30
1613467470000|2021-02-16 09:24:30|734894.3|732894.3|734362.1|733362.1|734921.7|733382.9|734360.8|732887.3|25
1613467480000|2021-02-16 09:24:40|734359.1|733359.1|734339.4|733339.4|734852.4|733398.7|734317.3|732852.4|29
1613467490000|2021-02-16 09:24:50|734313.4|733313.4|734846.1|732846.1|734853.3|733378.4|734313.4|732845.4|31
1613467500000|2021-02-16 09:25:00|734845.4|732845.4|734403.8|733403.8|734845.4|733407.3|734341.1|732845.4|26
1613467510000|2021-02-16 09:25:10|734900.5|732900.5|734407.2|733407.2|734900.5|733431.3|734398.4|732900.5|30
1613467520000|2021-02-16 09:25:20|734418|733418|734434.5|733434.5|734434.5|733434.5|734417.2|733417.2|29
1613467530000|2021-02-16 09:25:30|734433.6|733433.6|734446.2|733446.2|734446.2|733446.2|734430.7|733430.7|22
1613467540000|2021-02-16 09:25:40|734445.6|733445.6|734443.8|733443.8|734451.2|733451.2|734435|733435|33
1613467550000|2021-02-16 09:25:50|734444.8|733444.8|735146|733146|735169.2|733640|734444.8|733124.7|31
1613467560000|2021-02-16 09:26:00|735159|733159|735156.6|733156.6|735174.5|733685.7|734648.8|733151.4|31
1613467570000|2021-02-16 09:26:10|735155.2|733155.2|734653.8|733653.8|735184.2|733671.7|734653.8|733155.2|28
1613467580000|2021-02-16 09:26:20|734648.5|733648.5|734638.1|733638.1|734668.2|733668.2|734630.7|733630.7|32
1613467590000|2021-02-16 09:26:30|734651.8|733651.8|734820.7|732820.7|734834|733741.7|734483.3|732810.4|31
1613467600000|2021-02-16 09:26:40|734830.6|732830.6|734819.2|732819.2|734830.6|732830.6|734790.2|732790.2|36
1613467610000|2021-02-16 09:26:50|734828.7|732828.7|734686.6|732686.6|734828.7|733247.4|734247.4|732674.7|35
1613467620000|2021-02-16 09:27:00|734689.8|732689.8|734625.9|732625.9|734703.7|733204.1|734204.1|732594.1|32
1613467630000|2021-02-16 09:27:10|734628.6|732628.6|734504.9|732504.9|734702.6|732702.6|734499.2|732499.2|34
1613467640000|2021-02-16 09:27:20|734504.3|732504.3|734514.8|732514.8|734516.4|732516.4|734490.7|732490.7|32
1613467650000|2021-02-16 09:27:30|734515.2|732515.2|734499.6|732499.6|734523.5|732523.5|734492.1|732492.1|30
1613467660000|2021-02-16 09:27:40|734494.9|732494.9|734507.3|732507.3|734507.3|732507.3|734488.8|732488.8|22
1613467670000|2021-02-16 09:27:50|734503.9|732503.9|734537.8|732537.8|734562.6|732562.6|734503.9|732503.9|27
1613467680000|2021-02-16 09:28:00|734535|732535|734718.4|732718.4|734718.8|733208.1|734113.4|732535|31
1613467690000|2021-02-16 09:28:10|734711.4|732711.4|734743.9|732743.9|734743.9|733219|734213.3|732711.4|26
1613467700000|2021-02-16 09:28:20|734736.3|732736.3|734253.1|733253.1|734749.1|733253.1|734240.9|732733.5|31
1613467710000|2021-02-16 09:28:30|734252.7|733252.7|734780.9|732780.9|734814|733253.2|734251.2|732743.7|28
1613467720000|2021-02-16 09:28:40|734766|732766|734792.5|732792.5|734792.5|733279.5|734269.2|732766|28
1613467730000|2021-02-16 09:28:50|734791.3|732791.3|734409.9|733409.9|734867|733409.9|734290.7|732781.3|30
1613467740000|2021-02-16 09:29:00|734415.8|733415.8|734842.1|732842.1|734879.1|733415.8|734347.7|732829.1|33
1613467750000|2021-02-16 09:29:10|734844.3|732844.3|734768.6|732768.6|734846|733303.8|734263.4|732757.4|32
1613467760000|2021-02-16 09:29:20|734764.9|732764.9|734809.1|732809.1|734821.2|733316.1|734315.9|732764.9|26
1613467770000|2021-02-16 09:29:30|734810.2|732810.2|734800.7|732800.7|734811.2|732811.2|734797.4|732797.4|22
1613467780000|2021-02-16 09:29:40|734801.3|732801.3|734761.7|732761.7|734802.9|733227.4|734200.9|732731.7|30
1613467790000|2021-02-16 09:29:50|734769.4|732769.4|734263|733263|734776.8|733275.7|734247.9|732767.7|33
1613467800000|2021-02-16 09:30:00|734249.1|733249.1|734225.5|733225.5|734779.4|733295.2|734223.8|732721.4|36
1613467810000|2021-02-16 09:30:10|734223.3|733223.3|734230.9|733230.9|734243.7|733243.7|734222.3|733222.3|24
1613467820000|2021-02-16 09:30:20|734239.2|733239.2|734702.3|732702.3|734728.2|733239.9|734151.1|732702.3|25
1613467830000|2021-02-16 09:30:30|734701.1|732701.1|734222.2|733222.2|734719.4|733222.2|734212.3|732701.1|20
1613467840000|2021-02-16 09:30:40|734214.6|733214.6|734199.8|733199.8|734223.9|733223.9|734189.8|733189.8|19
1613467850000|2021-02-16 09:30:50|734199.6|733199.6|734133.9|733133.9|734719.5|733221.5|734133.9|732717.5|23
1613467860000|2021-02-16 09:31:00|734633.4|732633.4|734614.5|732614.5|734641.9|733123.5|734110.6|732605.7|30
1613467870000|2021-02-16 09:31:10|734615.5|732615.5|734013.5|733013.5|734616.6|733024.5|733997.7|732615.5|25
1613467880000|2021-02-16 09:31:20|734004.2|733004.2|734537.3|732537.3|734551.9|733020.6|734004|732536.8|31
1613467890000|2021-02-16 09:31:30|734538|732538|734563.4|732563.4|734567.7|732567.7|734538|732538|22
1613467900000|2021-02-16 09:31:40|734569.4|732569.4|734110.8|733110.8|734682.6|733173.8|734071.7|732560|23
1613467910000|2021-02-16 09:31:50|734089.7|733089.7|734118.4|733118.4|734164.1|733164.1|734082.7|733082.7|27
1613467920000|2021-02-16 09:32:00|734104.8|733104.8|734111.4|733111.4|734121.1|733121.1|734070.9|733070.9|25
1613467930000|2021-02-16 09:32:10|734111|733111|734649.9|732649.9|734649.9|733153.3|734104.5|732649.9|29
1613467940000|2021-02-16 09:32:20|734054.7|733054.7|734073.5|733073.5|734120.2|733120.2|734039|733039|33
1613467950000|2021-02-16 09:32:30|734066.3|733066.3|734541.4|732541.4|734617.1|733116.4|734025.1|732524.6|28
1613467960000|2021-02-16 09:32:40|734525.8|732525.8|734628.1|732628.1|734629.1|733128.3|734043.8|732512.1|35
1613467970000|2021-02-16 09:32:50|734610.3|732610.3|734599.4|732599.4|734610.3|733100.1|734100.1|732584.1|23
1613467980000|2021-02-16 09:33:00|734593.6|732593.6|734593.2|732593.2|734607.3|732607.3|734591.7|732591.7|24
1613467990000|2021-02-16 09:33:10|734593.1|732593.1|734560.1|732560.1|734593.9|733070.7|734067.9|732545.8|26
1613468000000|2021-02-16 09:33:20|734569.5|732569.5|734649.1|732649.1|734663.8|733162.9|734109.1|732569.5|34
1613468010000|2021-02-16 09:33:30|734653.9|732653.9|734161.4|733161.4|734661.6|733167.1|734157.6|732648|30
1613468020000|2021-02-16 09:33:40|734161.7|733161.7|734106.4|733106.4|734604.9|733172.6|734097|732604.9|26
1613468030000|2021-02-16 09:33:50|734106.1|733106.1|734630.2|732630.2|734632.6|733107.7|734106.1|732620.8|26
1613468040000|2021-02-16 09:34:00|734630.4|732630.4|734631.6|732631.6|734639.1|733136.8|734122.3|732621.5|29
1613468050000|2021-02-16 09:34:10|734630.9|732630.9|734085.3|733085.3|734630.9|733134.5|734085.3|732584.3|27
1613468060000|2021-02-16 09:34:20|734086.5|733086.5|734572.1|732572.1|734585.1|733090.8|734081.7|732562.5|20
1613468070000|2021-02-16 09:34:30|734564.2|732564.2|734062.1|733062.1|734571.2|733063.1|734062.1|732559.9|20
1613468080000|2021-02-16 09:34:40|734063.2|733063.2|734576.8|732576.8|734576.8|733063.2|734063.2|732560.4|19
1613468090000|2021-02-16 09:34:50|734576.4|732576.4|734569.6|732569.6|734580.4|732580.4|734565.2|732565.2|24
1613468100000|2021-02-16 09:35:00|734570.2|732570.2|734572.4|732572.4|734577.1|732577.1|734567.9|732567.9|22
1613468110000|2021-02-16 09:35:10|734102.5|733102.5|734085.2|733085.2|734611.8|733120.6|734084.1|732578.3|25
1613468120000|2021-02-16 09:35:20|734082.3|733082.3|734065.6|733065.6|734593.2|733106.5|734064.5|732589|24
1613468130000|2021-02-16 09:35:30|734062.9|733062.9|734052.4|733052.4|734063.5|733063.5|734052|733052|30
1613468140000|2021-02-16 09:35:40|734048.8|733048.8|734043.6|733043.6|734048.8|733048.8|734030.5|733030.5|19
1613468150000|2021-02-16 09:35:50|734041.8|733041.8|734096.5|733096.5|734597.6|733100|734041.8|732578.8|32
1613468160000|2021-02-16 09:36:00|734096.4|733096.4|734722.3|732722.3|734740.3|733180.7|734077.4|732589.5|33
1613468170000|2021-02-16 09:36:10|734716|732716|734631.2|732631.2|734716|733220.5|734106.1|732627.7|35
1613468180000|2021-02-16 09:36:20|734629.7|732629.7|734683.8|732683.8|734693.8|733168.5|734130|732622.8|36
1613468190000|2021-02-16 09:36:30|734687.4|732687.4|734697.4|732697.4|734742.7|733223|734189.2|732678|29
1613468200000|2021-02-16 09:36:40|734217.8|733217.8|734757.3|732757.3|734757.6|733268.7|734210.2|732732.4|30
1613468210000|2021-02-16 09:36:50|734763.5|732763.5|734250|733250|734766.1|733269.1|734240.4|732752.2|31
1613468220000|2021-02-16 09:37:00|734256.1|733256.1|734291.6|733291.6|734766.8|733293.1|734243.3|732766.1|31
1613468230000|2021-02-16 09:37:10|734291.3|733291.3|734299.4|733299.4|734301.9|733301.9|734284.7|733284.7|30
1613468240000|2021-02-16 09:37:20|734299.7|733299.7|734249.7|733249.7|734299.7|733299.7|734249.7|733249.7|28
1613468250000|2021-02-16 09:37:30|734253.6|733253.6|734232.8|733232.8|734253.6|733253.6|734205.2|733205.2|32
1613468260000|2021-02-16 09:37:40|734243.9|733243.9|734262.7|733262.7|734278.2|733278.2|734236.7|733236.7|31
1613468270000|2021-02-16 09:37:50|734272.8|733272.8|734311.6|733311.6|734312.4|733312.4|734268.3|733268.3|32
1613468280000|2021-02-16 09:38:00|734325.7|733325.7|734671|732671|734829.2|733326.6|734186.6|732665.7|36
1613468290000|2021-02-16 09:38:10|734664.8|732664.8|734175.6|733175.6|734701.3|733207.4|734173.6|732664.8|30
1613468300000|2021-02-16 09:38:20|734675.6|732675.6|734181.5|733181.5|734702.7|733193.6|734142.7|732659.6|36
1613468310000|2021-02-16 09:38:30|734669|732669|734148.1|733148.1|734675.9|733190.4|734143.8|732661|20
1613468320000|2021-02-16 09:38:40|734142.3|733142.3|734604.4|732604.4|734604.4|733169.4|734058.5|732604.4|28
1613468330000|2021-02-16 09:38:50|734068.4|733068.4|734061.5|733061.5|734579.1|733084.5|734052.4|732558.2|24
1613468340000|2021-02-16 09:39:00|734567|732567|734079.8|733079.8|734567|733098.2|734074.1|732567|24
1613468350000|2021-02-16 09:39:10|734091.4|733091.4|734124.3|733124.3|734616.7|733138.1|734072.3|732608.2|28
1613468360000|2021-02-16 09:39:20|734116.7|733116.7|734110.2|733110.2|734124.9|733124.9|734104.7|733104.7|26
1613468370000|2021-02-16 09:39:30|734107.4|733107.4|734076.6|733076.6|734580.5|733107.4|734063.9|732578.5|23
1613468380000|2021-02-16 09:39:40|734061.9|733061.9|734050.5|733050.5|734061.9|733061.9|734025.1|733025.1|25
1613468390000|2021-02-16 09:39:50|734049.5|733049.5|734001.8|733001.8|734055|733055|734001.8|733001.8|31
1613468400000|2021-02-16 09:40:00|734003.2|733003.2|733898.2|732898.2|734408.7|733028.3|733897.2|732394|30
1613468410000|2021-02-16 09:40:10|733906.7|732906.7|734375.6|732375.6|734376.2|732916.9|733842|732327.7|24
1613468420000|2021-02-16 09:40:20|734374.6|732374.6|733911.2|732911.2|734402.9|732911.2|733911.2|732365.3|24
1613468430000|2021-02-16 09:40:30|733910.5|732910.5|733915.4|732915.4|734424.4|732919.5|733898.8|732375.1|27
1613468440000|2021-02-16 09:40:40|733923.7|732923.7|733839.4|732839.4|734352.4|732923.7|733826|732321.1|33
1613468450000|2021-02-16 09:40:50|733836.6|732836.6|734413.5|732413.5|734424.8|732913.4|733836.6|732354.6|28
1613468460000|2021-02-16 09:41:00|734411.6|732411.6|733934.6|732934.6|734431.3|732941.9|733923.2|732411.6|23
1613468470000|2021-02-16 09:41:10|733934.5|732934.5|733950.7|732950.7|734448|732962.9|733921.6|732422.9|25
1613468480000|2021-02-16 09:41:20|733951.6|732951.6|733930.4|732930.4|733951.6|732951.6|733930.1|732930.1|18
1613468490000|2021-02-16 09:41:30|734429.1|732429.1|734410.2|732410.2|734438|732940.6|733915|732405.4|20
1613468500000|2021-02-16 09:41:40|733931.7|732931.7|733883.4|732883.4|734423.2|732931.7|733882.6|732413.8|20
1613468510000|2021-02-16 09:41:50|733877.4|732877.4|734370.8|732370.8|734370.8|732891.1|733863.3|732370.8|25
1613468520000|2021-02-16 09:42:00|734369.2|732369.2|734290.4|732290.4|734384.5|732901.1|733796.1|732286.1|23
1613468530000|2021-02-16 09:42:10|734289.5|732289.5|733745.9|732745.9|734289.5|732782.7|733745.9|732283.3|27
1613468540000|2021-02-16 09:42:20|733746.3|732746.3|733756.6|732756.6|733764.6|732764.6|733746.2|732746.2|15
1613468550000|2021-02-16 09:42:30|733756.9|732756.9|733668.1|732668.1|734161.2|732759.2|733652.8|732142.6|25
1613468560000|2021-02-16 09:42:40|733653.5|732653.5|733639.4|732639.4|734139.1|732653.5|733604.1|732124.4|27
1613468570000|2021-02-16 09:42:50|733635.5|732635.5|733650.9|732650.9|733658.3|732658.3|733635.5|732635.5|22
1613468580000|2021-02-16 09:43:00|733651.1|732651.1|733698.9|732698.9|734206|732714.9|733621.5|732193.1|25
1613468590000|2021-02-16 09:43:10|733684.9|732684.9|733719.9|732719.9|734249.2|732742.1|733684.9|732238.8|26
1613468600000|2021-02-16 09:43:20|733722|732722|733680.8|732680.8|734195.5|732722|733665.5|732167.7|21
1613468610000|2021-02-16 09:43:30|733684.3|732684.3|733679.2|732679.2|733687.9|732687.9|733678|732678|13
1613468620000|2021-02-16 09:43:40|733679.8|732679.8|733705.7|732705.7|733718.8|732718.8|733679.8|732679.8|19
1613468630000|2021-02-16 09:43:50|733719.1|732719.1|733742.3|732742.3|734226.9|732752.2|733707.4|732214.8|21
1613468640000|2021-02-16 09:44:00|733740.3|732740.3|733733.1|732733.1|733760.9|732760.9|733721.2|732721.2|26
1613468650000|2021-02-16 09:44:10|733736.8|732736.8|733694.5|732694.5|734189|732741.5|733694.5|732182.6|27
1613468660000|2021-02-16 09:44:20|733700.7|732700.7|733684.9|732684.9|733703.2|732703.2|733664.3|732664.3|24
1613468670000|2021-02-16 09:44:30|733694.3|732694.3|733771.6|732771.6|733771.6|732771.6|733689|732689|22
1613468680000|2021-02-16 09:44:40|733768.8|732768.8|733786.3|732786.3|734275|732794|733765.5|732263.1|28
1613468690000|2021-02-16 09:44:50|733778|732778|733773.1|732773.1|734292.7|732802|733771|732267.6|24
1613468700000|2021-02-16 09:45:00|733797.5|732797.5|733807.1|732807.1|734338.1|732833.3|733783.4|732280.7|32
1613468710000|2021-02-16 09:45:10|733810.5|732810.5|733831.6|732831.6|734297.2|732831.6|733774.6|732287.6|32
1613468720000|2021-02-16 09:45:20|733800.3|732800.3|733797.7|732797.7|734304.4|732800.3|733787.6|732279.3|30
1613468730000|2021-02-16 09:45:30|733787.1|732787.1|734314.7|732314.7|734322.6|732821.4|733786.6|732292.4|26
1613468740000|2021-02-16 09:45:40|734313.9|732313.9|734345.1|732345.1|734360.9|732861.3|733833.1|732313.9|27
1613468750000|2021-02-16 09:45:50|734342.8|732342.8|733823.2|732823.2|734358.1|732833.9|733814|732315|25
1613468760000|2021-02-16 09:46:00|733838.7|732838.7|734289.7|732289.7|734291.7|732838.7|733750.8|732269.1|32
1613468770000|2021-02-16 09:46:10|734290.2|732290.2|734277.7|732277.7|734308.1|732801.9|733768.1|732265.3|34
1613468780000|2021-02-16 09:46:20|734280.6|732280.6|733806.4|732806.4|734280.6|732807|733785.3|732280.6|20
1613468790000|2021-02-16 09:46:30|733808.6|732808.6|733781.5|732781.5|734292.8|732808.6|733775.3|732284.9|21
1613468800000|2021-02-16 09:46:40|733783.7|732783.7|734304.1|732304.1|734322.2|732812.8|733780.7|732276.3|23
1613468810000|2021-02-16 09:46:50|734296|732296|733820.6|732820.6|734324.3|732827.3|733804|732296|20
1613468820000|2021-02-16 09:47:00|733818.9|732818.9|733784.8|732784.8|734293.7|732818.9|733784.7|732275.9|26
1613468830000|2021-02-16 09:47:10|733781|732781|733802.4|732802.4|734292.3|732806|733781|732276.5|21
1613468840000|2021-02-16 09:47:20|733800.9|732800.9|734324.9|732324.9|734332.3|732820.5|733800.9|732286|24
1613468850000|2021-02-16 09:47:30|734321.3|732321.3|734271.4|732271.4|734364.4|732864.8|733765.3|732258.6|34
1613468860000|2021-02-16 09:47:40|734271.1|732271.1|733830.4|732830.4|734352.6|732872.3|733810.9|732271.1|24
1613468870000|2021-02-16 09:47:50|733830.5|732830.5|733901.3|732901.3|734390.2|732901.6|733825.8|732370.9|24
1613468880000|2021-02-16 09:48:00|733901.8|732901.8|734393.6|732393.6|734410.7|732904.1|733901.8|732384.1|21
1613468890000|2021-02-16 09:48:10|734393.4|732393.4|733851.7|732851.7|734393.4|732863.5|733832.9|732323.6|28
1613468900000|2021-02-16 09:48:20|733845.5|732845.5|733724.3|732724.3|734333.6|732852.7|733724.3|732246.1|26
1613468910000|2021-02-16 09:48:30|733719.3|732719.3|733615.2|732615.2|734135.6|732719.3|733591.6|732118.9|28
1613468920000|2021-02-16 09:48:40|734108.6|732108.6|734070.8|732070.8|734115|732559.1|733547|732050.2|32
1613468930000|2021-02-16 09:48:50|734062.1|732062.1|733532.5|732532.5|734076.6|732542.7|733529|732060.1|26
1613468940000|2021-02-16 09:49:00|733546.6|732546.6|734033.5|732033.5|734048.7|732550.7|733528.2|732026.8|33
1613468950000|2021-02-16 09:49:10|734033.8|732033.8|734053.5|732053.5|734072.1|732072.1|734024.6|732024.6|29
1613468960000|2021-02-16 09:49:20|734024|732024|733573.6|732573.6|734079.9|732582.1|733560.6|732018.7|26
1613468970000|2021-02-16 09:49:30|733563.4|732563.4|733545.5|732545.5|733565.8|732565.8|733529.1|732529.1|31
1613468980000|2021-02-16 09:49:40|733545.2|732545.2|733564.7|732564.7|733566.4|732566.4|733541.9|732541.9|24
1613468990000|2021-02-16 09:49:50|733561.1|732561.1|733614|732614|733614.9|732614.9|733557.3|732557.3|20
1613469000000|2021-02-16 09:50:00|734109.2|732109.2|733574.4|732574.4|734109.2|732593.7|733571.4|732105.2|26
1613469010000|2021-02-16 09:50:10|733567.9|732567.9|733541.6|732541.6|734027|732567.9|733522.2|732020.4|27
1613469020000|2021-02-16 09:50:20|733540.8|732540.8|733508.5|732508.5|733541.5|732541.5|733500.5|732500.5|22
1613469030000|2021-02-16 09:50:30|733507.9|732507.9|733531.5|732531.5|734063.1|732566.4|733507.9|732059.6|22
1613469040000|2021-02-16 09:50:40|733523.2|732523.2|733514.4|732514.4|733611.1|732611.1|733514.4|732514.4|31
1613469050000|2021-02-16 09:50:50|733513|732513|733510.3|732510.3|733526.7|732526.7|733502.1|732502.1|26
1613469060000|2021-02-16 09:51:00|733495.2|732495.2|733414.5|732414.5|733998.1|732495.2|733414.5|731990.5|31
1613469070000|2021-02-16 09:51:10|733415.1|732415.1|733418.6|732418.6|733439.8|732439.8|733412.8|732412.8|20
1613469080000|2021-02-16 09:51:20|733413.7|732413.7|733460|732460|733460|732460|733413.7|732413.7|26
1613469090000|2021-02-16 09:51:30|733458.3|732458.3|733466.5|732466.5|733493.4|732493.4|733453|732453|23
1613469100000|2021-02-16 09:51:40|733466.2|732466.2|733434|732434|733468.2|732468.2|733422.3|732422.3|28
1613469110000|2021-02-16 09:51:50|733430.9|732430.9|733425.3|732425.3|733430.9|732430.9|733414.9|732414.9|15
1613469120000|2021-02-16 09:52:00|733427.3|732427.3|733888.7|731888.7|733902.9|732432|733352.7|731880.6|28
1613469130000|2021-02-16 09:52:10|733887|731887|733623.4|732623.4|734129.3|732631.1|733376.2|731887|32
1613469140000|2021-02-16 09:52:20|733624.5|732624.5|733629.9|732629.9|734126.1|732630.4|733601.9|732109.4|27
1613469150000|2021-02-16 09:52:30|733632.7|732632.7|733608.2|732608.2|733633.9|732633.9|733595.3|732595.3|26
1613469160000|2021-02-16 09:52:40|733608|732608|733604.6|732604.6|734127.5|732626.6|733575.4|732072.3|24
1613469170000|2021-02-16 09:52:50|733600|732600|733625.4|732625.4|734128.7|732646.6|733600|732115.4|25
1613469180000|2021-02-16 09:53:00|733628.4|732628.4|733644.6|732644.6|734143.4|732645.9|733624|732140.9|33
1613469190000|2021-02-16 09:53:10|734140.6|732140.6|734205.6|732205.6|734268.5|732711.7|733643|732140.6|37
1613469200000|2021-02-16 09:53:20|734212|732212|733727.4|732727.4|734217.4|732727.6|733711.3|732202.4|30
1613469210000|2021-02-16 09:53:30|733734.6|732734.6|734262.2|732262.2|734274.4|732752.4|733699.4|732254.5|25
1613469220000|2021-02-16 09:53:40|734255.8|732255.8|733855.9|732855.9|734351.2|732856.7|733843.9|732251.4|29
1613469230000|2021-02-16 09:53:50|733854.9|732854.9|734452.7|732452.7|734453.5|732911.3|733854.9|732348.4|32
1613469240000|2021-02-16 09:54:00|734448.7|732448.7|733902.2|732902.2|734456.2|732951.3|733874.1|732396.2|31
1613469250000|2021-02-16 09:54:10|733894.5|732894.5|734209.2|732209.2|734391.3|732898.3|733704.3|732195.6|33
1613469260000|2021-02-16 09:54:20|734212.6|732212.6|733750.5|732750.5|734265.3|732760.6|733731.5|732212.6|30
1613469270000|2021-02-16 09:54:30|733762.5|732762.5|734240.8|732240.8|734275.1|732762.5|733743.6|732240.8|25
1613469280000|2021-02-16 09:54:40|734263.4|732263.4|734195.7|732195.7|734271.1|732271.1|734195.7|732195.7|24
1613469290000|2021-02-16 09:54:50|734213.7|732213.7|734214.4|732214.4|734238.9|732728.4|733717.3|732211.1|26
1613469300000|2021-02-16 09:55:00|734238.3|732238.3|734281.7|732281.7|734281.7|732749|733738.5|732207.6|31
1613469310000|2021-02-16 09:55:10|733783.5|732783.5|734282.5|732282.5|734289.5|732783.5|733742.7|732236|27
1613469320000|2021-02-16 09:55:20|734283.3|732283.3|734322|732322|734322|732322|734277.5|732277.5|24
1613469330000|2021-02-16 09:55:30|734321.5|732321.5|733882.8|732882.8|734321.5|732899.1|733823.2|732317.5|27
1613469340000|2021-02-16 09:55:40|733880.2|732880.2|733918.7|732918.7|734397|732918.7|733841|732350.8|31
1613469350000|2021-02-16 09:55:50|733918.3|732918.3|734426|732426|734426|732930.7|733880|732382.8|27
1613469360000|2021-02-16 09:56:00|734425.9|732425.9|733961.3|732961.3|734437.9|732961.3|733901.1|732405|31
1613469370000|2021-02-16 09:56:10|734479.3|732479.3|734420.9|732420.9|734493.5|732976.5|733936.1|732409.2|35
1613469380000|2021-02-16 09:56:20|734419.5|732419.5|734474.7|732474.7|734483.9|732483.9|734419.5|732419.5|26
1613469390000|2021-02-16 09:56:30|734481.5|732481.5|734471.2|732471.2|734494.1|732494.1|734462.2|732462.2|22
1613469400000|2021-02-16 09:56:40|734480.8|732480.8|734534.2|732534.2|734542.2|733004.3|733978.9|732446.5|35
1613469410000|2021-02-16 09:56:50|734539.7|732539.7|734015.5|733015.5|734543.2|733037.5|734015.5|732537|21
1613469420000|2021-02-16 09:57:00|734013|733013|734016.7|733016.7|734551.5|733043.1|733987|732511.3|32
1613469430000|2021-02-16 09:57:10|734019.1|733019.1|734509.1|732509.1|734550.7|733046.5|734011.4|732506.9|24
1613469440000|2021-02-16 09:57:20|734508.7|732508.7|734008.2|733008.2|734524.1|733022.5|734006.9|732508.7|21
1613469450000|2021-02-16 09:57:30|734004|733004|734006|733006|734515.8|733033.4|734002.7|732506.2|25
1613469460000|2021-02-16 09:57:40|734007.7|733007.7|734010.8|733010.8|734032.5|733032.5|734000.9|733000.9|22
1613469470000|2021-02-16 09:57:50|734505.5|732505.5|734511.7|732511.7|734513|733002.5|733990.6|732493.3|25
1613469480000|2021-02-16 09:58:00|734512.9|732512.9|734034.7|733034.7|734522.9|733039.7|734016.9|732497.6|24
1613469490000|2021-02-16 09:58:10|734015.4|733015.4|734020.7|733020.7|734539.4|733034.7|734005.4|732516.7|21
1613469500000|2021-02-16 09:58:20|734507.3|732507.3|734513.6|732513.6|734520.7|733021.9|734011.3|732499.5|22
1613469510000|2021-02-16 09:58:30|734513.1|732513.1|734566|732566|734571|733067.9|734067.9|732501|25
1613469520000|2021-02-16 09:58:40|734558.7|732558.7|734548.2|732548.2|734558.7|732558.7|734540.2|732540.2|26
1613469530000|2021-02-16 09:58:50|734546.7|732546.7|734542.9|732542.9|734546.7|733054.2|734032.3|732538.3|26
1613469540000|2021-02-16 09:59:00|734548.1|732548.1|734541.3|732541.3|734548.1|732548.1|734537.8|732537.8|17
1613469550000|2021-02-16 09:59:10|734541.4|732541.4|734038.8|733038.8|734541.4|733038.8|734019.8|732518.7|23
1613469560000|2021-02-16 09:59:20|734029.6|733029.6|734523.4|732523.4|734523.4|733029.6|734021.4|732495.8|28
1613469570000|2021-02-16 09:59:30|734014.8|733014.8|734474.2|732474.2|734500.6|733014.8|733968.5|732471.6|27
1613469580000|2021-02-16 09:59:40|734461.6|732461.6|734444.5|732444.5|734475.5|732475.5|734430.1|732430.1|29
1613469590000|2021-02-16 09:59:50|734440.6|732440.6|734465.8|732465.8|734465.8|732465.8|734431.8|732431.8|24
1613469600000|2021-02-16 10:00:00|734471.9|732471.9|734471.7|732471.7|734491.1|732491.1|734463.2|732463.2|31
1613469610000|2021-02-16 10:00:10|733953.9|732953.9|734426.2|732426.2|734456.2|732963.3|733953.9|732425.1|29
1613469620000|2021-02-16 10:00:20|734456.3|732456.3|734434.3|732434.3|734468.3|732974.2|733967.7|732434|23
1613469630000|2021-02-16 10:00:30|734435.3|732435.3|734420.9|732420.9|734452.9|732452.9|734414.5|732414.5|27
1613469640000|2021-02-16 10:00:40|733888.9|732888.9|734400.2|732400.2|734419.1|732890.3|733888.9|732380.3|28
1613469650000|2021-02-16 10:00:50|734402.6|732402.6|734362.8|732362.8|734404.6|732879.3|733855|732358.5|26
1613469660000|2021-02-16 10:01:00|734348.9|732348.9|734367.2|732367.2|734378.2|732378.2|734340.3|732340.3|28
1613469670000|2021-02-16 10:01:10|734368.8|732368.8|734369.1|732369.1|734374.6|732374.6|734363|732363|18
1613469680000|2021-02-16 10:01:20|734362.7|732362.7|734382.3|732382.3|734396.4|732396.4|734361.2|732361.2|26
1613469690000|2021-02-16 10:01:30|734373.2|732373.2|734356|732356|734396.9|732396.9|734349.1|732349.1|21
1613469700000|2021-02-16 10:01:40|734365.1|732365.1|733835.9|732835.9|734365.1|732835.9|733821.1|732310.4|29
1613469710000|2021-02-16 10:01:50|733845.8|732845.8|734312.7|732312.7|734316.3|732845.8|733845.8|732300.4|24
1613469720000|2021-02-16 10:02:00|734312.4|732312.4|734322.7|732322.7|734325|732841.3|733830.6|732302|25
1613469730000|2021-02-16 10:02:10|734322|732322|733889|732889|734335|732900.9|733866|732313.2|26
1613469740000|2021-02-16 10:02:20|734372.8|732372.8|734369.1|732369.1|734398.8|732894.5|733894.5|732352.6|35
1613469750000|2021-02-16 10:02:30|734367.7|732367.7|733903.8|732903.8|734406.8|732905|733895.6|732367.7|23
1613469760000|2021-02-16 10:02:40|733903.6|732903.6|734313.1|732313.1|734397.2|732903.6|733804.3|732313.1|24
1613469770000|2021-02-16 10:02:50|734309.9|732309.9|733803.7|732803.7|734329|732832.1|733795.1|732300.3|24
1613469780000|2021-02-16 10:03:00|733819.4|732819.4|733897.9|732897.9|733897.9|732897.9|733813.7|732813.7|27
1613469790000|2021-02-16 10:03:10|733908.2|732908.2|733876.5|732876.5|734400.6|732919.2|733876.4|732383.3|37
1613469800000|2021-02-16 10:03:20|733881.9|732881.9|733876.4|732876.4|733882.2|732882.2|733863.7|732863.7|18
1613469810000|2021-02-16 10:03:30|733872.8|732872.8|733915.7|732915.7|733915.9|732915.9|733872.8|732872.8|19
1613469820000|2021-02-16 10:03:40|733911.6|732911.6|733918.5|732918.5|733925.9|732925.9|733910.4|732910.4|21
1613469830000|2021-02-16 10:03:50|733924.4|732924.4|734552.4|732552.4|734552.4|733021.8|733924.4|732552.4|20
1613469840000|2021-02-16 10:04:00|734049.5|733049.5|734571|732571|734573.5|733068.3|734049.1|732546.2|25
1613469850000|2021-02-16 10:04:10|734569.9|732569.9|734192.6|733192.6|734697.1|733195.9|734132.4|732569.9|32
1613469860000|2021-02-16 10:04:20|734193|733193|734731.5|732731.5|734746.6|733255.1|734180.4|732695.8|32
1613469870000|2021-02-16 10:04:30|734736.1|732736.1|734716|732716|734748.6|733198.7|734198.7|732690.2|31
1613469880000|2021-02-16 10:04:40|734714.9|732714.9|734686|732686|734715.7|733207.7|734188.1|732679.9|34
1613469890000|2021-02-16 10:04:50|734686.9|732686.9|734559|732559|734688.2|733131.1|734131.1|732558.3|30
1613469900000|2021-02-16 10:05:00|734556.9|732556.9|734543.4|732543.4|734563.7|733035.7|734021.8|732515.2|33
1613469910000|2021-02-16 10:05:10|734542.8|732542.8|734547.3|732547.3|734556.8|732556.8|734511.8|732511.8|25
1613469920000|2021-02-16 10:05:20|734551.2|732551.2|734558.5|732558.5|734560.8|733046.4|734046.1|732539.1|28
1613469930000|2021-02-16 10:05:30|734556.5|732556.5|734054.3|733054.3|734572.2|733068.6|734045.7|732537.9|21
1613469940000|2021-02-16 10:05:40|734045.1|733045.1|734056.1|733056.1|734061.1|733061.1|734039.1|733039.1|20
1613469950000|2021-02-16 10:05:50|734063.7|733063.7|734666.6|732666.6|734670.4|733153.8|734052.2|732562.2|26
1613469960000|2021-02-16 10:06:00|734677.3|732677.3|734735.1|732735.1|734735.1|733243.6|734233.9|732671.1|26
1613469970000|2021-02-16 10:06:10|734748.7|732748.7|734255.1|733255.1|734748.7|733265.7|734230.6|732738.6|27
1613469980000|2021-02-16 10:06:20|734256.4|733256.4|734251.4|733251.4|734745|733267.8|734246|732742.9|25
1613469990000|2021-02-16 10:06:30|734252.8|733252.8|734248.4|733248.4|734252.8|733252.8|734231.9|733231.9|26
1613470000000|2021-02-16 10:06:40|734247.7|733247.7|734825.5|732825.5|734847.3|733349.5|734246.5|732807.8|32
1613470010000|2021-02-16 10:06:50|734830.5|732830.5|734321.2|733321.2|734833.7|733330.8|734308.4|732799|30
1613470020000|2021-02-16 10:07:00|734315.1|733315.1|734333.8|733333.8|734830.1|733333.8|734297.7|732819.6|28
1613470030000|2021-02-16 10:07:10|734345.3|733345.3|734339.4|733339.4|734345.3|733345.3|734329.5|733329.5|17
1613470040000|2021-02-16 10:07:20|734335.6|733335.6|734778.1|732778.1|734794.4|733338.1|734265.7|732758.4|25
1613470050000|2021-02-16 10:07:30|734774.9|732774.9|734259.5|733259.5|734774.9|733267.3|734259.4|732764.5|16
1613470060000|2021-02-16 10:07:40|734256.4|733256.4|734266.9|733266.9|734272|733272|734255.4|733255.4|21
1613470070000|2021-02-16 10:07:50|734265.3|733265.3|734308.1|733308.1|734763.7|733315|734247.2|732748|28
1613470080000|2021-02-16 10:08:00|734309.3|733309.3|734687.7|732687.7|734823.2|733317.2|734144|732687.7|31
1613470090000|2021-02-16 10:08:10|734690.6|732690.6|734683.4|732683.4|734701.1|733192.4|734139.5|732641.3|29
1613470100000|2021-02-16 10:08:20|734686.2|732686.2|734680.7|732680.7|734704.2|733192.4|734192.4|732680.7|26
1613470110000|2021-02-16 10:08:30|734679.6|732679.6|734644.4|732644.4|734681.8|733177.5|734125.4|732642.7|27
1613470120000|2021-02-16 10:08:40|734637.7|732637.7|734645.2|732645.2|734656.1|733135.3|734131.9|732637.7|29
1613470130000|2021-02-16 10:08:50|734647.6|732647.6|734157.4|733157.4|734687.4|733194.6|734150.7|732647.6|21
1613470140000|2021-02-16 10:09:00|734172.8|733172.8|734101.7|733101.7|734680.7|733172.8|734087.5|732653.8|28
1613470150000|2021-02-16 10:09:10|734100.9|733100.9|734092.3|733092.3|734595|733110.9|734085.7|732595|22
1613470160000|2021-02-16 10:09:20|734093.1|733093.1|734089.3|733089.3|734098.8|733098.8|734088|733088|16
1613470170000|2021-02-16 10:09:30|734090.8|733090.8|733973.8|732973.8|734519.4|733090.8|733973.8|732519.4|27
1613470180000|2021-02-16 10:09:40|733971.5|732971.5|733916.6|732916.6|734409.5|732973.3|733902.5|732409.5|35
1613470190000|2021-02-16 10:09:50|733913.6|732913.6|733930.8|732930.8|733930.8|732930.8|733907.8|732907.8|18
1613470200000|2021-02-16 10:10:00|733930.5|732930.5|733980.1|732980.1|734518.2|732990.8|733920.3|732477.2|31
1613470210000|2021-02-16 10:10:10|734469.9|732469.9|734478.6|732478.6|734498.3|732498.3|734456.7|732456.7|29
1613470220000|2021-02-16 10:10:20|734474.8|732474.8|734460.4|732460.4|734495.2|732495.2|734460.2|732460.2|26
1613470230000|2021-02-16 10:10:30|734459.8|732459.8|733933.3|732933.3|734460.6|732965.3|733933.3|732454.6|25
1613470240000|2021-02-16 10:10:40|733925.8|732925.8|734404.8|732404.8|734405.3|732925.8|733877.3|732377|30
1613470250000|2021-02-16 10:10:50|733907|732907|733849|732849|733927.6|732927.6|733840|732840|30
1613470260000|2021-02-16 10:11:00|733839.2|732839.2|733963.8|732963.8|734481.7|732964.1|733830|732375.3|24
1613470270000|2021-02-16 10:11:10|734481.4|732481.4|733990.5|732990.5|734488.7|732990.5|733943.3|732449.6|31
1613470280000|2021-02-16 10:11:20|734495.6|732495.6|734687.3|732687.3|734689.6|733182.2|734012.5|732495.6|35
1613470290000|2021-02-16 10:11:30|734188.8|733188.8|734619.4|732619.4|734698.1|733188.8|734188.8|732614.7|29
1613470300000|2021-02-16 10:11:40|734617.7|732617.7|734191.2|733191.2|734691.4|733216.6|734110.3|732617.7|25
1613470310000|2021-02-16 10:11:50|734205|733205|734222.5|733222.5|734762.3|733224.1|734199.5|732706.5|31
1613470320000|2021-02-16 10:12:00|734218.5|733218.5|734121.5|733121.5|734783.2|733285.9|734109.5|732762.7|30
1613470330000|2021-02-16 10:12:10|734117.9|733117.9|734091.7|733091.7|734117.9|733117.9|734068.8|733068.8|28
1613470340000|2021-02-16 10:12:20|734091.9|733091.9|734095.4|733095.4|734099.9|733099.9|734091.2|733091.2|16
1613470350000|2021-02-16 10:12:30|734094.6|733094.6|734079.6|733079.6|734602.5|733141.6|734079.6|732602.5|30
1613470360000|2021-02-16 10:12:40|734090.3|733090.3|734098.2|733098.2|734120.3|733120.3|734087.4|733087.4|22
1613470370000|2021-02-16 10:12:50|734103.5|733103.5|734125.4|733125.4|734125.4|733125.4|734100.4|733100.4|22
1613470380000|2021-02-16 10:13:00|734121.7|733121.7|734073.1|733073.1|734133.9|733133.9|734073.1|733073.1|29
1613470390000|2021-02-16 10:13:10|734069.6|733069.6|734054.4|733054.4|734091.7|733091.7|734052.8|733052.8|25
1613470400000|2021-02-16 10:13:20|734043.8|733043.8|734042.7|733042.7|734063.6|733063.6|734038.9|733038.9|16
1613470410000|2021-02-16 10:13:30|734041.5|733041.5|734052.7|733052.7|734055.7|733055.7|734032.3|733032.3|25
1613470420000|2021-02-16 10:13:40|734057.1|733057.1|734004.3|733004.3|734513.3|733057.1|733984.7|732504.2|33
1613470430000|2021-02-16 10:13:50|734019.3|733019.3|734035.9|733035.9|734047.3|733047.3|734006.4|733006.4|30
1613470440000|2021-02-16 10:14:00|734034.4|733034.4|734060.7|733060.7|734546.8|733060.7|734030.2|732533.7|26
1613470450000|2021-02-16 10:14:10|734061.8|733061.8|734113.4|733113.4|734116.3|733116.3|734059.1|733059.1|27
1613470460000|2021-02-16 10:14:20|734109.6|733109.6|734120.1|733120.1|734608|733146.2|734076.3|732608|32
1613470470000|2021-02-16 10:14:30|734124.8|733124.8|734116.3|733116.3|734144.1|733144.1|734096.2|733096.2|30
1613470480000|2021-02-16 10:14:40|734112|733112|734660.2|732660.2|734660.2|733156.6|734107.7|732605.7|30
1613470490000|2021-02-16 10:14:50|734659.9|732659.9|734069|733069|734671.8|733180.9|734060.7|732659.9|29
1613470500000|2021-02-16 10:15:00|734085.7|733085.7|734123.8|733123.8|734588.9|733123.8|734085.7|732588.9|25
1613470510000|2021-02-16 10:15:10|734121.3|733121.3|734075.1|733075.1|734126.2|733126.2|734066.1|733066.1|24
1613470520000|2021-02-16 10:15:20|734073.1|733073.1|734532.6|732532.6|734532.6|733073.1|733965.7|732477.1|34
1613470530000|2021-02-16 10:15:30|734033.1|733033.1|734055.4|733055.4|734566.9|733136.8|734033.1|732566.9|33
1613470540000|2021-02-16 10:15:40|734039.8|733039.8|734587|732587|734587|733087.5|734030|732539.5|31
1613470550000|2021-02-16 10:15:50|734571.9|732571.9|734019.3|733019.3|734571.9|733068.3|734012|732571.9|28
1613470560000|2021-02-16 10:16:00|734021.1|733021.1|733985.6|732985.6|734025|733025|733985.6|732985.6|23
1613470570000|2021-02-16 10:16:10|733998|732998|733984.1|732984.1|734463.1|732998|733955.5|732463.1|28
1613470580000|2021-02-16 10:16:20|733975.7|732975.7|733975.6|732975.6|734493.8|732977.5|733969.2|732476.5|26
1613470590000|2021-02-16 10:16:30|733971.4|732971.4|734443.2|732443.2|734449.2|732975.2|733947.6|732439.9|21
1613470600000|2021-02-16 10:16:40|734444.5|732444.5|733944.8|732944.8|734451.2|732957.9|733939.2|732433.2|27
1613470610000|2021-02-16 10:16:50|733944.3|732944.3|733947.4|732947.4|733950.1|732950.1|733919.1|732919.1|18
1613470620000|2021-02-16 10:17:00|733938.1|732938.1|734558.8|732558.8|734566.8|733072.5|733938.1|732510.9|30
1613470630000|2021-02-16 10:17:10|734560.2|732560.2|734083.1|733083.1|734565.5|733083.1|734049.2|732539.9|25
1613470640000|2021-02-16 10:17:20|734087.4|733087.4|734527|732527|734557.7|733091.7|734026|732527|34
1613470650000|2021-02-16 10:17:30|734526.4|732526.4|733924.2|732924.2|734526.4|732975|733923.8|732457.2|26
1613470660000|2021-02-16 10:17:40|733920.9|732920.9|733924.1|732924.1|734423.1|732929|733910.5|732409|28
1613470670000|2021-02-16 10:17:50|733924.6|732924.6|733923.4|732923.4|733927.7|732927.7|733914.9|732914.9|21
1613470680000|2021-02-16 10:18:00|733897.9|732897.9|733859.2|732859.2|734384.5|732897.9|733827.3|732365|31
1613470690000|2021-02-16 10:18:10|733854.4|732854.4|733860.4|732860.4|733874.1|732874.1|733846.8|732846.8|26
1613470700000|2021-02-16 10:18:20|733854.2|732854.2|733869.6|732869.6|734376.2|732873|733827.6|732373|28
1613470710000|2021-02-16 10:18:30|733864|732864|733833.3|732833.3|734349.2|732870.9|733830.9|732335.1|26
1613470720000|2021-02-16 10:18:40|733838.1|732838.1|734338.8|732338.8|734338.8|732843.6|733820.9|732338.8|22
1613470730000|2021-02-16 10:18:50|734325.9|732325.9|733843.7|732843.7|734369|732857.6|733841|732325.9|29
1613470740000|2021-02-16 10:19:00|733845.3|732845.3|733868.8|732868.8|733879.3|732879.3|733842.1|732842.1|28
1613470750000|2021-02-16 10:19:10|733869.3|732869.3|733870.2|732870.2|734366|732877.4|733861.9|732355.6|19
1613470760000|2021-02-16 10:19:20|733869.2|732869.2|733888|732888|733916.9|732916.9|733869.2|732869.2|28
1613470770000|2021-02-16 10:19:30|733887.7|732887.7|733893.2|732893.2|733898.7|732898.7|733878.5|732878.5|22
1613470780000|2021-02-16 10:19:40|733892.7|732892.7|733907.9|732907.9|733907.9|732907.9|733891.1|732891.1|16
1613470790000|2021-02-16 10:19:50|733907.8|732907.8|733932|732932|733939.6|732939.6|733894|732894|26
1613470800000|2021-02-16 10:20:00|733936|732936|733968.6|732968.6|733974.5|732974.5|733936|732936|25
1613470810000|2021-02-16 10:20:10|733953.8|732953.8|733949|732949|734441.1|732961.5|733937.5|732435.4|19
1613470820000|2021-02-16 10:20:20|733938.5|732938.5|733918.1|732918.1|733943.5|732943.5|733912.5|732912.5|25
1613470830000|2021-02-16 10:20:30|733918|732918|733930.8|732930.8|733937.7|732937.7|733913.9|732913.9|20
1613470840000|2021-02-16 10:20:40|733931.4|732931.4|733869.5|732869.5|733931.4|732931.4|733866.4|732866.4|20
1613470850000|2021-02-16 10:20:50|733873.3|732873.3|733862.4|732862.4|733873.3|732873.3|733836|732836|26
1613470860000|2021-02-16 10:21:00|733864.6|732864.6|733918.7|732918.7|733919.7|732919.7|733864.6|732864.6|26
1613470870000|2021-02-16 10:21:10|733916.8|732916.8|733939.5|732939.5|733965.9|732965.9|733916.8|732916.8|29
1613470880000|2021-02-16 10:21:20|733950.9|732950.9|733909.2|732909.2|733954.2|732954.2|733891.2|732891.2|32
1613470890000|2021-02-16 10:21:30|733909.9|732909.9|733884.1|732884.1|733915|732915|733868.3|732868.3|22
1613470900000|2021-02-16 10:21:40|733885.6|732885.6|734400.5|732400.5|734400.5|732898.4|733877.6|732396.5|30
1613470910000|2021-02-16 10:21:50|733898.7|732898.7|733831.6|732831.6|734366.3|732899|733809.4|732360|29
1613470920000|2021-02-16 10:22:00|733842.7|732842.7|733729|732729|734329|732852|733725.6|732329|28
1613470930000|2021-02-16 10:22:10|733733.1|732733.1|733728.4|732728.4|733735.6|732735.6|733700|732700|31
1613470940000|2021-02-16 10:22:20|733728.6|732728.6|733737.5|732737.5|733737.7|732737.7|733710.4|732710.4|28
1613470950000|2021-02-16 10:22:30|733734.9|732734.9|733738.8|732738.8|733744.8|732744.8|733731|732731|16
1613470960000|2021-02-16 10:22:40|733737.6|732737.6|733781.9|732781.9|733784.1|732784.1|733715.6|732715.6|18
1613470970000|2021-02-16 10:22:50|733754.1|732754.1|733706.5|732706.5|734284|732784.4|733697.7|732250.8|28
1613470980000|2021-02-16 10:23:00|733704.4|732704.4|734272.4|732272.4|734272.4|732783.4|733701.3|732228.6|21
1613470990000|2021-02-16 10:23:10|733768|732768|733738.1|732738.1|733768.7|732768.7|733729.6|732729.6|23
1613471000000|2021-02-16 10:23:20|733738.8|732738.8|733779.7|732779.7|733779.9|732779.9|733738.3|732738.3|20
1613471010000|2021-02-16 10:23:30|733779.9|732779.9|733792.8|732792.8|733800.6|732800.6|733779.9|732779.9|25
1613471020000|2021-02-16 10:23:40|733813.4|732813.4|734254.9|732254.9|734301.5|732835.3|733753.8|732247.3|29
1613471030000|2021-02-16 10:23:50|734251.7|732251.7|733654.1|732654.1|734251.7|732759.1|733654.1|732251.7|29
1613471040000|2021-02-16 10:24:00|733657.6|732657.6|733674|732674|733687.1|732687.1|733657.6|732657.6|21
1613471050000|2021-02-16 10:24:10|733661.4|732661.4|733679.2|732679.2|733685.1|732685.1|733661.4|732661.4|27
1613471060000|2021-02-16 10:24:20|733670.9|732670.9|733680.9|732680.9|733713.1|732713.1|733670.9|732670.9|21
1613471070000|2021-02-16 10:24:30|733682.5|732682.5|733628.1|732628.1|734116|732730.9|733615.7|732116|31
1613471080000|2021-02-16 10:24:40|733622.3|732622.3|733614.6|732614.6|733644|732644|733612.6|732612.6|29
1613471090000|2021-02-16 10:24:50|733604.8|732604.8|733567.4|732567.4|733604.8|732604.8|733548.2|732548.2|19
1613471100000|2021-02-16 10:25:00|733555.3|732555.3|733558.5|732558.5|733578.2|732578.2|733555.3|732555.3|25
1613471110000|2021-02-16 10:25:10|733556.1|732556.1|733565.5|732565.5|733576.2|732576.2|733553.7|732553.7|18
1613471120000|2021-02-16 10:25:20|733574|732574|733562.5|732562.5|734062.1|732574|733528.5|732062.1|29
1613471130000|2021-02-16 10:25:30|733555.7|732555.7|733547.1|732547.1|733569.5|732569.5|733535.4|732535.4|19
1613471140000|2021-02-16 10:25:40|733554|732554|733584.1|732584.1|733588.6|732588.6|733536.3|732536.3|26
1613471150000|2021-02-16 10:25:50|733586.8|732586.8|733570.5|732570.5|733586.8|732586.8|733552.5|732552.5|25
1613471160000|2021-02-16 10:26:00|733578.3|732578.3|733588.4|732588.4|733601|732601|733578.3|732578.3|16
1613471170000|2021-02-16 10:26:10|733587.9|732587.9|733557.8|732557.8|733588.2|732588.2|733528.7|732528.7|33
1613471180000|2021-02-16 10:26:20|733562.4|732562.4|733501.1|732501.1|733562.4|732562.4|733499.2|732499.2|29
1613471190000|2021-02-16 10:26:30|733507.8|732507.8|733497.6|732497.6|733549.8|732549.8|733497.6|732497.6|23
1613471200000|2021-02-16 10:26:40|734004.8|732004.8|733496.3|732496.3|734029.9|732522|733413.1|732004.8|38
1613471210000|2021-02-16 10:26:50|733499.4|732499.4|733520.9|732520.9|734029.9|732541.5|733498.9|732020.7|38
1613471220000|2021-02-16 10:27:00|733512.4|732512.4|733417.5|732417.5|733964.4|732512.4|733397.8|731889.7|34
1613471230000|2021-02-16 10:27:10|733412.7|732412.7|733426.8|732426.8|733451.1|732451.1|733412.3|732412.3|22
1613471240000|2021-02-16 10:27:20|733442.6|732442.6|733412.8|732412.8|733447.6|732447.6|733412.8|732412.8|19
1613471250000|2021-02-16 10:27:30|733416.5|732416.5|733419.8|732419.8|733429.8|732429.8|733397.3|732397.3|34
1613471260000|2021-02-16 10:27:40|733426.2|732426.2|733453.7|732453.7|733459.1|732459.1|733426.2|732426.2|23
1613471270000|2021-02-16 10:27:50|733453.1|732453.1|733488.9|732488.9|733508.9|732508.9|733452.9|732452.9|24
1613471280000|2021-02-16 10:28:00|733492.5|732492.5|733466.1|732466.1|733986.6|732566.1|733455.2|731941.3|35
1613471290000|2021-02-16 10:28:10|733456.5|732456.5|733370.3|732370.3|733496.2|732496.2|733370.3|732370.3|31
1613471300000|2021-02-16 10:28:20|733394.9|732394.9|733898.9|731898.9|733898.9|732398.2|733360.2|731887|31
1613471310000|2021-02-16 10:28:30|733388.2|732388.2|733399.2|732399.2|733446.3|732446.3|733365.1|732365.1|30
1613471320000|2021-02-16 10:28:40|733399.4|732399.4|733450.3|732450.3|733966.3|732484.2|733399.4|731938.2|30
1613471330000|2021-02-16 10:28:50|733453.5|732453.5|733425.8|732425.8|733953.4|732462.8|733425.8|731938|24
1613471340000|2021-02-16 10:29:00|733399.7|732399.7|733437.2|732437.2|733910.8|732437.2|733391|731904.4|36
1613471350000|2021-02-16 10:29:10|733442.6|732442.6|733404.8|732404.8|733950.5|732450.6|733385.7|731879.9|32
1613471360000|2021-02-16 10:29:20|733405.4|732405.4|733909.8|731909.8|733909.8|732420.8|733389.6|731909.8|30
1613471370000|2021-02-16 10:29:30|733912.1|731912.1|733503.3|732503.3|733912.1|732513.7|733423.4|731912.1|28
1613471380000|2021-02-16 10:29:40|733480.5|732480.5|733986.9|731986.9|733986.9|732498.6|733461.7|731986.9|22
1613471390000|2021-02-16 10:29:50|733469.3|732469.3|733520.1|732520.1|733520.1|732520.1|733466.7|732466.7|21
1613471400000|2021-02-16 10:30:00|733509.2|732509.2|733548.9|732548.9|734043.5|732553.7|733504.1|731990.1|29
1613471410000|2021-02-16 10:30:10|733551.3|732551.3|733494.7|732494.7|733551.3|732551.3|733475.2|732475.2|26
1613471420000|2021-02-16 10:30:20|733492.9|732492.9|733498.5|732498.5|733498.5|732498.5|733477.7|732477.7|16
1613471430000|2021-02-16 10:30:30|733491.6|732491.6|734029|732029|734060.3|732521.8|733491.6|732022|21
1613471440000|2021-02-16 10:30:40|734031.8|732031.8|733540.1|732540.1|734031.8|732540.1|733521.2|732031.8|12
1613471450000|2021-02-16 10:30:50|733539.7|732539.7|733485.8|732485.8|733539.7|732539.7|733480.2|732480.2|26
1613471460000|2021-02-16 10:31:00|733497.1|732497.1|733491.9|732491.9|734039.6|732542.2|733477.8|732009.5|28
1613471470000|2021-02-16 10:31:10|733493.6|732493.6|733477.6|732477.6|733947.5|732510.9|733457.5|731947.5|31
1613471480000|2021-02-16 10:31:20|733480.2|732480.2|733497.4|732497.4|733508.9|732508.9|733467.5|732467.5|24
1613471490000|2021-02-16 10:31:30|733513.8|732513.8|733500.5|732500.5|733520.4|732520.4|733497.6|732497.6|27
1613471500000|2021-02-16 10:31:40|733500.7|732500.7|733518.8|732518.8|733518.8|732518.8|733497.5|732497.5|17
1613471510000|2021-02-16 10:31:50|733519.9|732519.9|733549.1|732549.1|733561.8|732561.8|733512.4|732512.4|25
1613471520000|2021-02-16 10:32:00|733551.2|732551.2|733548.8|732548.8|734042.4|732574|733518|732042.4|29
1613471530000|2021-02-16 10:32:10|733551.7|732551.7|733599.1|732599.1|733614.5|732614.5|733548|732548|20
1613471540000|2021-02-16 10:32:20|733607.7|732607.7|733671|732671|733671|732671|733571.4|732571.4|27
1613471550000|2021-02-16 10:32:30|733657.8|732657.8|733597.8|732597.8|734084.3|732673.5|733585.9|732084.3|28
1613471560000|2021-02-16 10:32:40|733592.9|732592.9|734113.5|732113.5|734116.6|732620.3|733592.9|732096|32
1613471570000|2021-02-16 10:32:50|734090.8|732090.8|734078.9|732078.9|734109.7|732603.2|733585.8|732054|25
1613471580000|2021-02-16 10:33:00|734079.2|732079.2|733577.2|732577.2|734093.1|732587.5|733573.9|732079.2|25
1613471590000|2021-02-16 10:33:10|733573.6|732573.6|733519.1|732519.1|734067.4|732583.6|733519.1|732067.4|34
1613471600000|2021-02-16 10:33:20|733541.9|732541.9|734046.9|732046.9|734054|732555.5|733537.3|732037.3|26
1613471610000|2021-02-16 10:33:30|734046.5|732046.5|733579.3|732579.3|734046.5|732596.8|733571.4|732005|23
1613471620000|2021-02-16 10:33:40|733577.8|732577.8|734027.9|732027.9|734029.4|732586.5|733541.3|732026.2|26
1613471630000|2021-02-16 10:33:50|733538.1|732538.1|733529.1|732529.1|733552.4|732552.4|733526.1|732526.1|20
1613471640000|2021-02-16 10:34:00|733546.7|732546.7|733555.1|732555.1|733608.8|732608.8|733540.7|732540.7|38
1613471650000|2021-02-16 10:34:10|733551.9|732551.9|733650|732650|733650.3|732650.3|733551.3|732551.3|36
1613471660000|2021-02-16 10:34:20|733652|732652|733659.4|732659.4|733660.4|732660.4|733647|732647|28
1613471670000|2021-02-16 10:34:30|733658.1|732658.1|733670.6|732670.6|733670.6|732670.6|733656.4|732656.4|22
1613471680000|2021-02-16 10:34:40|733668.7|732668.7|733652.1|732652.1|733684.5|732684.5|733652.1|732652.1|21
1613471690000|2021-02-16 10:34:50|733658.1|732658.1|733682.3|732682.3|733682.3|732682.3|733654.4|732654.4|27
1613471700000|2021-02-16 10:35:00|733681.7|732681.7|733664.2|732664.2|733687.6|732687.6|733654.7|732654.7|21
1613471710000|2021-02-16 10:35:10|733662.2|732662.2|733644.3|732644.3|733666|732666|733644.3|732644.3|27
1613471720000|2021-02-16 10:35:20|733639.6|732639.6|734092.2|732092.2|734095.9|732650.7|733593.6|732079.2|32
1613471730000|2021-02-16 10:35:30|734099.4|732099.4|734049.4|732049.4|734122.2|732650.2|733555.1|732049.4|35
1613471740000|2021-02-16 10:35:40|734063.8|732063.8|733531.4|732531.4|734063.8|732553.1|733526.1|732035.4|27
1613471750000|2021-02-16 10:35:50|733531.7|732531.7|733546.9|732546.9|734028.1|732550.2|733512.7|732006.9|28
1613471760000|2021-02-16 10:36:00|733539.4|732539.4|733895.4|731895.4|733954.3|732544.4|733405.7|731889.1|29
1613471770000|2021-02-16 10:36:10|733388.3|732388.3|733803|731803|733913.7|732510.3|733283.5|731803|36
1613471780000|2021-02-16 10:36:20|733798.4|731798.4|733733.3|731733.3|733832.9|732337|733173.4|731665.2|37
1613471790000|2021-02-16 10:36:30|733731.9|731731.9|733724|731724|733738.1|731738.1|733701.1|731701.1|26
1613471800000|2021-02-16 10:36:40|733703.5|731703.5|733768.9|731768.9|733791.6|732285.6|733255.6|731703.5|31
1613471810000|2021-02-16 10:36:50|733258.6|732258.6|733818.9|731818.9|733818.9|732258.6|733258.6|731781.5|29
1613471820000|2021-02-16 10:37:00|733806.5|731806.5|733796.4|731796.4|733823.5|731823.5|733791.2|731791.2|28
1613471830000|2021-02-16 10:37:10|733823.8|731823.8|733325.2|732325.2|733850|732325.2|733308.5|731795.6|26
1613471840000|2021-02-16 10:37:20|733327.9|732327.9|733929|731929|733960.6|732419.8|733318.1|731927.4|23
1613471850000|2021-02-16 10:37:30|733939.3|731939.3|733429.8|732429.8|733950.6|732443.3|733412.1|731902.5|27
1613471860000|2021-02-16 10:37:40|733432.1|732432.1|733600.3|731600.3|733775.2|732447.7|733429.3|731600.3|25
1613471870000|2021-02-16 10:37:50|733655.8|731655.8|733587.4|731587.4|733655.8|732158.2|733144.3|731587.4|29
1613471880000|2021-02-16 10:38:00|733584.6|731584.6|733664.1|731664.1|733680.4|731680.4|733584.6|731584.6|33
1613471890000|2021-02-16 10:38:10|733677.3|731677.3|733719|731719|733725.6|732226.9|733173.8|731672.9|28
1613471900000|2021-02-16 10:38:20|733721.6|731721.6|733953.3|731953.3|733953.3|732275.8|733275.8|731697.2|23
1613471910000|2021-02-16 10:38:30|733957.9|731957.9|733345.5|732345.5|733957.9|732345.5|733278.4|731743.7|37
1613471920000|2021-02-16 10:38:40|733827.3|731827.3|733340.8|732340.8|733854|732343|733340.8|731822.1|23
1613471930000|2021-02-16 10:38:50|733829.7|731829.7|733832|731832|733849.7|732342.2|733342.2|731829.5|22
1613471940000|2021-02-16 10:39:00|733842.6|731842.6|733834.2|731834.2|733849.5|731849.5|733834.2|731834.2|14
1613471950000|2021-02-16 10:39:10|733399|732399|733348.3|732348.3|733932.4|732399|733332.8|731817.7|32
1613471960000|2021-02-16 10:39:20|733333.3|732333.3|733350.4|732350.4|733835.3|732350.4|733313.6|731818.4|26
1613471970000|2021-02-16 10:39:30|733349.7|732349.7|733382.8|732382.8|733889.5|732382.8|733346.6|731871.5|21
1613471980000|2021-02-16 10:39:40|733381.8|732381.8|733545.9|731545.9|733861|732381.8|733364.2|731508|31
1613471990000|2021-02-16 10:39:50|733556.1|731556.1|733497.2|731497.2|733556.1|731556.1|733496.3|731496.3|28
1613472000000|2021-02-16 10:40:00|733494.7|731494.7|733524.7|731524.7|733551.7|731551.7|733487.7|731487.7|35
1613472010000|2021-02-16 10:40:10|733517.3|731517.3|733530.5|731530.5|733542.8|732037.2|733037.2|731514.2|32
1613472020000|2021-02-16 10:40:20|733531.2|731531.2|733541.3|731541.3|733574.5|732035.9|733035.9|731515.7|35
1613472030000|2021-02-16 10:40:30|733040.9|732040.9|733548|731548|733570.6|732053.3|733040.9|731530.9|36
1613472040000|2021-02-16 10:40:40|733532.4|731532.4|733558.7|731558.7|733558.7|732053.6|733040.7|731532.4|30
1613472050000|2021-02-16 10:40:50|733565|731565|733063.6|732063.6|733574.1|732063.6|733042.3|731541.1|27
1613472060000|2021-02-16 10:41:00|733061.5|732061.5|733470.8|731470.8|733559.9|732061.5|733022.8|731458.4|32
1613472070000|2021-02-16 10:41:10|733480.8|731480.8|733399.8|731399.8|733496|731496|733303.8|731303.8|39
1613472080000|2021-02-16 10:41:20|733418.6|731418.6|733368.5|731368.5|733474.6|731474.6|733350.5|731350.5|37
1613472090000|2021-02-16 10:41:30|733384.9|731384.9|733315.2|731315.2|733406.2|731406.2|733287.5|731287.5|40
1613472100000|2021-02-16 10:41:40|733319.2|731319.2|733380.6|731380.6|733394.1|731850.3|732845.7|731250.2|37
1613472110000|2021-02-16 10:41:50|733375.1|731375.1|733377.7|731377.7|733394.5|731891.1|732850|731324.5|35
1613472120000|2021-02-16 10:42:00|733372.4|731372.4|733298.9|731298.9|733404.8|731904.1|732887.3|731274.8|35
1613472130000|2021-02-16 10:42:10|733305.6|731305.6|733296.5|731296.5|733334.3|731334.3|733282.9|731282.9|32
1613472140000|2021-02-16 10:42:20|733308.3|731308.3|733352.8|731352.8|733352.8|731352.8|733280|731280|30
1613472150000|2021-02-16 10:42:30|733353.3|731353.3|732865.1|731865.1|733383.3|731884|732864.1|731353.3|28
1613472160000|2021-02-16 10:42:40|733373.9|731373.9|733376.4|731376.4|733380.6|731380.6|733356.9|731356.9|23
1613472170000|2021-02-16 10:42:50|733366.6|731366.6|733418.1|731418.1|733432.3|731917.8|732895|731366.6|33
1613472180000|2021-02-16 10:43:00|733423.5|731423.5|732914|731914|733423.5|731914|732908.5|731396.7|27
1613472190000|2021-02-16 10:43:10|732912.5|731912.5|732889.7|731889.7|733421.9|731912.5|732889.7|731390.8|27
1613472200000|2021-02-16 10:43:20|732890.1|731890.1|733285.9|731285.9|733398.9|731894.4|732819.5|731285.9|27
1613472210000|2021-02-16 10:43:30|733306.4|731306.4|733302.9|731302.9|733330.7|731816.8|732816.8|731281.6|35
1613472220000|2021-02-16 10:43:40|733302.1|731302.1|733326.6|731326.6|733332.8|731332.8|733290|731290|28
1613472230000|2021-02-16 10:43:50|733326.2|731326.2|732801.6|731801.6|733326.2|731810.3|732801|731287.9|24
1613472240000|2021-02-16 10:44:00|732793|731793|732783.8|731783.8|732799.6|731799.6|732783.7|731783.7|21
1613472250000|2021-02-16 10:44:10|732782.3|731782.3|733289.4|731289.4|733302|731788.5|732782.3|731222.6|29
1613472260000|2021-02-16 10:44:20|733289.7|731289.7|733333.1|731333.1|733350.6|731818.6|732818.6|731233.8|38
1613472270000|2021-02-16 10:44:30|733333.3|731333.3|733357|731357|733387.7|731387.7|733313.4|731313.4|36
1613472280000|2021-02-16 10:44:40|733358.8|731358.8|733346.5|731346.5|733361.7|731361.7|733324.6|731324.6|33
1613472290000|2021-02-16 10:44:50|733355.3|731355.3|733347.1|731347.1|733367.5|731367.5|733341.9|731341.9|26
1613472300000|2021-02-16 10:45:00|733351.3|731351.3|733233.4|731233.4|733366.5|731366.5|733210.1|731210.1|33
1613472310000|2021-02-16 10:45:10|733250|731250|733205.8|731205.8|733272.7|731272.7|733149.6|731149.6|38
1613472320000|2021-02-16 10:45:20|733211.5|731211.5|733251.2|731251.2|733252|731252|733203.9|731203.9|27
1613472330000|2021-02-16 10:45:30|733369.5|731369.5|733504.4|731504.4|733514|731991.6|732991.6|731284.6|37
1613472340000|2021-02-16 10:45:40|733505|731505|733560.7|731560.7|733561.2|731561.2|733502.1|731502.1|34
1613472350000|2021-02-16 10:45:50|733577.7|731577.7|733557.7|731557.7|733577.7|731577.7|733546.8|731546.8|27
1613472360000|2021-02-16 10:46:00|733558.2|731558.2|733565.5|731565.5|733576.1|731576.1|733555|731555|21
1613472370000|2021-02-16 10:46:10|733552.5|731552.5|733545.7|731545.7|733564.8|732041.9|733037.9|731541.8|31
1613472380000|2021-02-16 10:46:20|733545.2|731545.2|733557.2|731557.2|733571.6|732073.5|733063.3|731544|19
1613472390000|2021-02-16 10:46:30|733557.6|731557.6|733561|731561|733569.6|732067.7|733067.2|731556.1|22
1613472400000|2021-02-16 10:46:40|733559.1|731559.1|733124.2|732124.2|733585.9|732125.6|733077.1|731559|23
1613472410000|2021-02-16 10:46:50|733120.4|732120.4|733085.6|732085.6|733124.4|732124.4|733085.6|732085.6|25
1613472420000|2021-02-16 10:47:00|733578.5|731578.5|733578.8|731578.8|733581.9|731581.9|733573.3|731573.3|23
1613472430000|2021-02-16 10:47:10|733576.2|731576.2|733094.8|732094.8|733593.9|732107.9|733068.4|731565.2|22
1613472440000|2021-02-16 10:47:20|733094.4|732094.4|733118.8|732118.8|733119.8|732119.8|733091.9|732091.9|22
1613472450000|2021-02-16 10:47:30|733119.1|732119.1|733084.2|732084.2|733120.3|732120.3|733084.2|732084.2|23
1613472460000|2021-02-16 10:47:40|733085.6|732085.6|733085.5|732085.5|733590.4|732091.5|733068.5|731576.9|25
1613472470000|2021-02-16 10:47:50|733086.4|732086.4|733127|732127|733128.9|732128.9|733086|732086|23
1613472480000|2021-02-16 10:48:00|733138.7|732138.7|733753.8|731753.8|733758.3|732264|733133.2|731723|32
1613472490000|2021-02-16 10:48:10|733248.2|732248.2|733698.3|731698.3|733734.2|732248.2|733199.6|731687.4|25
1613472500000|2021-02-16 10:48:20|733697|731697|733612.9|731612.9|733697|732196.6|733112.7|731606.4|23
1613472510000|2021-02-16 10:48:30|733618.2|731618.2|733643.2|731643.2|733645.6|732164.8|733127.2|731615|28
1613472520000|2021-02-16 10:48:40|733642.2|731642.2|733697.3|731697.3|733698.7|732204.9|733149.3|731640|28
1613472530000|2021-02-16 10:48:50|733698|731698|733686.3|731686.3|733698|732179.4|733174.3|731676.8|25
1613472540000|2021-02-16 10:49:00|733681.1|731681.1|733214.1|732214.1|733713|732228|733195.9|731673.4|25
1613472550000|2021-02-16 10:49:10|733219|732219|733707.4|731707.4|733719.1|732219|733187|731673.5|22
1613472560000|2021-02-16 10:49:20|733708.2|731708.2|733708.9|731708.9|733721.3|731721.3|733701.7|731701.7|18
1613472570000|2021-02-16 10:49:30|733708.3|731708.3|733203.9|732203.9|733714.1|732204.9|733199.5|731705.9|26
1613472580000|2021-02-16 10:49:40|733697.3|731697.3|733768.3|731768.3|733788.9|732294.7|733230|731697|22
1613472590000|2021-02-16 10:49:50|733768.8|731768.8|733794.4|731794.4|733795.7|732285.7|733285.7|731756.4|19
1613472600000|2021-02-16 10:50:00|733785.1|731785.1|733801.8|731801.8|733812.8|732298.2|733283.2|731779.7|29
1613472610000|2021-02-16 10:50:10|733802.3|731802.3|733681.8|731681.8|733830.9|732191.4|733187.1|731677.7|31
1613472620000|2021-02-16 10:50:20|733679.3|731679.3|733777.5|731777.5|733777.5|732188.3|733188.3|731649.2|35
1613472630000|2021-02-16 10:50:30|733778.3|731778.3|733812.7|731812.7|733816.7|731816.7|733762.8|731762.8|26
1613472640000|2021-02-16 10:50:40|733811.1|731811.1|733862.6|731862.6|733863.8|732379.3|733379.3|731805.3|30
1613472650000|2021-02-16 10:50:50|733378|732378|733857.4|731857.4|733858.9|732378|733378|731835.1|28
1613472660000|2021-02-16 10:51:00|733369.9|732369.9|733840.5|731840.5|733864.3|732369.9|733369.5|731840.1|28
1613472670000|2021-02-16 10:51:10|733855.2|731855.2|733864.1|731864.1|733870.4|731870.4|733842.7|731842.7|20
1613472680000|2021-02-16 10:51:20|733877|731877|733923.9|731923.9|733929|732406.6|733403.5|731873.5|24
1613472690000|2021-02-16 10:51:30|733421.6|732421.6|733913|731913|733925|732421.6|733404.2|731880.2|27
1613472700000|2021-02-16 10:51:40|733909.9|731909.9|733361.3|732361.3|733910.2|732393|733355.5|731872.4|32
1613472710000|2021-02-16 10:51:50|733356|732356|733861.6|731861.6|733869.7|732358|733342.8|731854.4|25
1613472720000|2021-02-16 10:52:00|733866.5|731866.5|733907.6|731907.6|733907.6|731907.6|733866.5|731866.5|24
1613472730000|2021-02-16 10:52:10|733908.1|731908.1|733412.3|732412.3|733916.5|732420.4|733408.2|731888.7|28
1613472740000|2021-02-16 10:52:20|733906.7|731906.7|733903.7|731903.7|733927.8|732424.5|733407.5|731896.5|30
1613472750000|2021-02-16 10:52:30|733906.2|731906.2|733390.3|732390.3|733926.3|732394.8|733387|731876.9|29
1613472760000|2021-02-16 10:52:40|733389.6|732389.6|733882|731882|733905.2|732389.6|733369.1|731867.1|26
1613472770000|2021-02-16 10:52:50|733880|731880|733853.9|731853.9|733880|732383.3|733343.1|731853.9|21
1613472780000|2021-02-16 10:53:00|733857.5|731857.5|733339.2|732339.2|733857.5|732361.8|733339.2|731844.2|21
1613472790000|2021-02-16 10:53:10|733349|732349|733447.1|732447.1|733955.9|732447.1|733348.7|731932.1|27
1613472800000|2021-02-16 10:53:20|733447.8|732447.8|733451.2|732451.2|733960.7|732454.6|733446.9|731959.1|16
1613472810000|2021-02-16 10:53:30|733450.4|732450.4|734079.4|732079.4|734087.4|732554.3|733449.4|732079.4|22
1613472820000|2021-02-16 10:53:40|734081.1|732081.1|733939.8|731939.8|734081.1|732494|733451.9|731929.3|33
1613472830000|2021-02-16 10:53:50|733425.4|732425.4|733401.1|732401.1|733968.5|732457|733401.1|731892.6|35
1613472840000|2021-02-16 10:54:00|733386.9|732386.9|733895.8|731895.8|733914.4|732411.8|733386.9|731886.1|30
1613472850000|2021-02-16 10:54:10|733897.3|731897.3|733901.1|731901.1|733904.1|732357.4|733357.4|731853.5|33
1613472860000|2021-02-16 10:54:20|733899.7|731899.7|733944.9|731944.9|733944.9|732435.7|733421.3|731895.5|25
1613472870000|2021-02-16 10:54:30|733944.2|731944.2|733945.5|731945.5|733962.9|731962.9|733929.6|731929.6|24
1613472880000|2021-02-16 10:54:40|733928.8|731928.8|733947.5|731947.5|733954.2|732441.6|733399.1|731896.5|31
1613472890000|2021-02-16 10:54:50|733947.2|731947.2|733958.4|731958.4|733981.9|732473.2|733463.1|731940.3|29
1613472900000|2021-02-16 10:55:00|733957.4|731957.4|733947.3|731947.3|733975|731975|733947.3|731947.3|20
1613472910000|2021-02-16 10:55:10|733935.9|731935.9|733929.7|731929.7|733949.3|732427.6|733427.6|731917.5|25
1613472920000|2021-02-16 10:55:20|733942|731942|733903|731903|733957.1|732423.8|733422.1|731896.4|26
1613472930000|2021-02-16 10:55:30|733904.3|731904.3|733919.5|731919.5|733953.2|732447.4|733446.8|731884.3|33
1613472940000|2021-02-16 10:55:40|733918.3|731918.3|733924.3|731924.3|733942.2|731942.2|733907.5|731907.5|30
1613472950000|2021-02-16 10:55:50|733923.9|731923.9|734007.5|732007.5|734010.8|732483.6|733436.4|731918|26
1613472960000|2021-02-16 10:56:00|734005.1|732005.1|734015|732015|734048.3|732547|733522.1|731996.8|31
1613472970000|2021-02-16 10:56:10|734013.8|732013.8|734026.4|732026.4|734032.2|732032.2|733999|731999|15
1613472980000|2021-02-16 10:56:20|734029.6|732029.6|734038.4|732038.4|734046.3|732542.6|733528.5|732017|18
1613472990000|2021-02-16 10:56:30|734041.2|732041.2|734033.3|732033.3|734041.2|732547.7|733525.2|732021.1|13
1613473000000|2021-02-16 10:56:40|734022.5|732022.5|734046.1|732046.1|734046.1|732046.1|734022.2|732022.2|12
1613473010000|2021-02-16 10:56:50|734036.3|732036.3|733531.2|732531.2|734039.9|732531.8|733517.3|732024.3|18
1613473020000|2021-02-16 10:57:00|733529.7|732529.7|734040.1|732040.1|734040.1|732534.3|733523|732016.9|18
1613473030000|2021-02-16 10:57:10|734037.3|732037.3|733543.3|732543.3|734039.6|732547.6|733523.4|732023.6|19
1613473040000|2021-02-16 10:57:20|733540.6|732540.6|733544.2|732544.2|733544.2|732544.2|733531|732531|14
1613473050000|2021-02-16 10:57:30|733535.2|732535.2|733543.9|732543.9|733547.3|732547.3|733529.4|732529.4|18
1613473060000|2021-02-16 10:57:40|733545.6|732545.6|733543.6|732543.6|733545.6|732545.6|733532.8|732532.8|16
1613473070000|2021-02-16 10:57:50|733548.4|732548.4|733553.6|732553.6|733553.6|732553.6|733534|732534|14
1613473080000|2021-02-16 10:58:00|733383.8|732383.8|733910.1|731910.1|733911.5|732383.8|733383.8|731866.2|33
1613473090000|2021-02-16 10:58:10|733910.3|731910.3|733897.8|731897.8|733911.3|731911.3|733896.3|731896.3|12
1613473100000|2021-02-16 10:58:20|733900.5|731900.5|733398.5|732398.5|733923.7|732399.3|733391.8|731898.7|26
1613473110000|2021-02-16 10:58:30|733396.1|732396.1|733911|731911|733911|732406.2|733388.2|731907|23
1613473120000|2021-02-16 10:58:40|733911.1|731911.1|733412.1|732412.1|733920.1|732413.9|733404.8|731906.1|18
1613473130000|2021-02-16 10:58:50|733412.7|732412.7|733887|731887|733906.9|732412.7|733402.5|731877.9|24
1613473140000|2021-02-16 10:59:00|733870|731870|733870.6|731870.6|733877.8|731877.8|733867.7|731867.7|17
1613473150000|2021-02-16 10:59:10|733870.4|731870.4|733839.8|731839.8|733870.4|732357.8|733340.8|731839.8|24
1613473160000|2021-02-16 10:59:20|733841.2|731841.2|733855.5|731855.5|733855.5|732329.9|733325.7|731807.2|21
1613473170000|2021-02-16 10:59:30|733846|731846|733824|731824|733858.7|732342.3|733337.9|731821.2|26
1613473180000|2021-02-16 10:59:40|733823|731823|733836.2|731836.2|733846.9|732337.8|733325.6|731788.8|26
1613473190000|2021-02-16 10:59:50|733848|731848|733848.7|731848.7|733857.6|731857.6|733842.9|731842.9|22
1613473200000|2021-02-16 11:00:00|733846.7|731846.7|733855.9|731855.9|733855.9|731855.9|733835.5|731835.5|22
1613473210000|2021-02-16 11:00:10|733854|731854|733821.5|731821.5|733854|731854|733806.6|731806.6|18
1613473220000|2021-02-16 11:00:20|733823.9|731823.9|733820.4|731820.4|733823.9|732314.1|733276.3|731769.3|25
1613473230000|2021-02-16 11:00:30|733820.5|731820.5|733935.8|731935.8|733937.8|732444.1|733337.7|731819.8|23
1613473240000|2021-02-16 11:00:40|733935.3|731935.3|733952.4|731952.4|733953.7|731953.7|733934.9|731934.9|22
1613473250000|2021-02-16 11:00:50|733947.6|731947.6|733579.1|732579.1|733948.9|732579.1|733505.5|731941.4|20
1613473260000|2021-02-16 11:01:00|733571.3|732571.3|734099.9|732099.9|734121.5|732574.6|733567.3|732094.9|22
1613473270000|2021-02-16 11:01:10|734102.2|732102.2|733640.5|732640.5|734123.3|732648.2|733640.5|732102.2|22
1613473280000|2021-02-16 11:01:20|733639|732639|733629.1|732629.1|733646|732646|733629.1|732629.1|16
1613473290000|2021-02-16 11:01:30|733620.2|732620.2|734122.5|732122.5|734148|732648.8|733620.2|732122.5|24
1613473300000|2021-02-16 11:01:40|734118.7|732118.7|733632.5|732632.5|734133.8|732632.5|733627.5|732118.7|18
1613473310000|2021-02-16 11:01:50|733632.2|732632.2|733632.6|732632.6|733638.1|732638.1|733631.3|732631.3|16
1613473320000|2021-02-16 11:02:00|733633.9|732633.9|733634.6|732634.6|733642.9|732642.9|733628.2|732628.2|21
1613473330000|2021-02-16 11:02:10|733636.1|732636.1|733629.1|732629.1|733638.5|732638.5|733628.8|732628.8|18
1613473340000|2021-02-16 11:02:20|733628.9|732628.9|733703.4|732703.4|734188.6|732713.4|733628.8|732185.1|21
1613473350000|2021-02-16 11:02:30|733698.2|732698.2|733714.1|732714.1|734180.1|732714.1|733653.7|732180.1|24
1613473360000|2021-02-16 11:02:40|733730.5|732730.5|733692.6|732692.6|733730.5|732730.5|733683.4|732683.4|18
1613473370000|2021-02-16 11:02:50|733681.3|732681.3|733693.4|732693.4|733695.2|732695.2|733676.1|732676.1|13
1613473380000|2021-02-16 11:03:00|733694.1|732694.1|733691.5|732691.5|733706.5|732706.5|733675.1|732675.1|16
1613473390000|2021-02-16 11:03:10|733626.6|732626.6|734196.4|732196.4|734198.7|732707.3|733626.6|732182.9|19
1613473400000|2021-02-16 11:03:20|734197.4|732197.4|734113|732113|734197.4|732702.2|733623.4|732105.2|25
1613473410000|2021-02-16 11:03:30|734108.2|732108.2|733618|732618|734108.2|732618.1|733594.6|732108.2|18
1613473420000|2021-02-16 11:03:40|733618.6|732618.6|734077.6|732077.6|734077.6|732620.2|733575.1|732077|24
1613473430000|2021-02-16 11:03:50|734075.9|732075.9|734078.3|732078.3|734079.6|732079.6|734073.2|732073.2|18
1613473440000|2021-02-16 11:04:00|734077|732077|734137|732137|734157.3|732640.3|733586.5|732076.3|25
1613473450000|2021-02-16 11:04:10|734137.8|732137.8|733668.6|732668.6|734161.4|732670.6|733665.7|732136.9|22
1613473460000|2021-02-16 11:04:20|733681|732681|734262.7|732262.7|734266.9|732764.1|733680.9|732185.8|29
1613473470000|2021-02-16 11:04:30|734264.2|732264.2|733730.4|732730.4|734264.2|732763.7|733730.4|732232.3|17
1613473480000|2021-02-16 11:04:40|734217.9|732217.9|733657|732657|734228.9|732700|733657|732213.2|24
1613473490000|2021-02-16 11:04:50|734157.6|732157.6|734138.8|732138.8|734173.7|732634.5|733634.5|732135.3|23
1613473500000|2021-02-16 11:05:00|733614.4|732614.4|733646|732646|734130.1|732658.8|733614.4|732115.3|26
1613473510000|2021-02-16 11:05:10|733648.5|732648.5|733663.3|732663.3|734145.9|732663.3|733638.5|732135.6|27
1613473520000|2021-02-16 11:05:20|733654.5|732654.5|734145.6|732145.6|734150.3|732654.5|733637.2|732132.2|25
1613473530000|2021-02-16 11:05:30|734146.4|732146.4|733718.1|732718.1|734236.6|732729.5|733686.5|732125.7|33
1613473540000|2021-02-16 11:05:40|733718.4|732718.4|733716|732716|734154|732736.3|733634|732093.5|34
1613473550000|2021-02-16 11:05:50|733713.9|732713.9|733715.5|732715.5|734230.2|732731.6|733712.7|732221.8|34
1613473560000|2021-02-16 11:06:00|733716.8|732716.8|733758.1|732758.1|733778.4|732778.4|733716.4|732716.4|22
1613473570000|2021-02-16 11:06:10|733780.5|732780.5|733744.1|732744.1|733780.5|732780.5|733742.3|732742.3|19
1613473580000|2021-02-16 11:06:20|733741.6|732741.6|733731.1|732731.1|733765|732765|733731.1|732731.1|24
1613473590000|2021-02-16 11:06:30|733730.9|732730.9|733759.1|732759.1|734229|732759.1|733729.5|732228.7|27
1613473600000|2021-02-16 11:06:40|733762.5|732762.5|733835.2|732835.2|733835.2|732835.2|733746.8|732746.8|24
1613473610000|2021-02-16 11:06:50|733830.9|732830.9|733868.5|732868.5|734318|732868.5|733827.6|732314.5|30
1613473620000|2021-02-16 11:07:00|733875.5|732875.5|734399.5|732399.5|734399.5|732910.4|733866.7|732399.5|30
1613473630000|2021-02-16 11:07:10|734396|732396|734645.9|732645.9|734648.8|733058|733897.6|732396|36
1613473640000|2021-02-16 11:07:20|734648.1|732648.1|734600.6|732600.6|734663|732663|734600.6|732600.6|38
1613473650000|2021-02-16 11:07:30|734594.1|732594.1|734601.8|732601.8|734615.6|732615.6|734588.8|732588.8|22
1613473660000|2021-02-16 11:07:40|734596.9|732596.9|734599.2|732599.2|734616|732616|734592.6|732592.6|20
1613473670000|2021-02-16 11:07:50|734591.6|732591.6|734601.4|732601.4|734640.4|732640.4|734591.6|732591.6|21
1613473680000|2021-02-16 11:08:00|734597.9|732597.9|734582|732582|734649.8|732649.8|734568.8|732568.8|34
1613473690000|2021-02-16 11:08:10|734588.9|732588.9|734594.2|732594.2|734610.5|732610.5|734588.9|732588.9|29
1613473700000|2021-02-16 11:08:20|734097.3|733097.3|734561.9|732561.9|734582.1|733097.3|734062.6|732559.7|27
1613473710000|2021-02-16 11:08:30|734597.6|732597.6|734581.2|732581.2|734601.7|733088.1|734072.2|732574.5|27
1613473720000|2021-02-16 11:08:40|734578.9|732578.9|734092.5|733092.5|734583.8|733092.5|734068.5|732573.2|22
1613473730000|2021-02-16 11:08:50|734091.7|733091.7|734091.1|733091.1|734679.1|733092|734060.9|732564.1|31
1613473740000|2021-02-16 11:09:00|734614|732614|734572.5|732572.5|734614.4|733091.3|734063.9|732566.6|31
1613473750000|2021-02-16 11:09:10|734574.4|732574.4|734608.6|732608.6|734632.7|733117.6|734069|732566.3|28
1613473760000|2021-02-16 11:09:20|734609.4|732609.4|734529.5|732529.5|734609.4|733057.7|734009.2|732513.2|30
1613473770000|2021-02-16 11:09:30|734528.9|732528.9|734516.8|732516.8|734559.4|733052.7|734012.7|732509.6|31
1613473780000|2021-02-16 11:09:40|734016.5|733016.5|734026.5|733026.5|734535.2|733026.5|734002.7|732493.2|28
1613473790000|2021-02-16 11:09:50|734029.1|733029.1|734486.5|732486.5|734560.6|733056|734001.8|732477.3|30
1613473800000|2021-02-16 11:10:00|734490.1|732490.1|734524.9|732524.9|734548.8|733044.7|734044.7|732490.1|31
1613473810000|2021-02-16 11:10:10|734530.5|732530.5|734493.5|732493.5|734535.2|732535.2|734488.1|732488.1|31
1613473820000|2021-02-16 11:10:20|734497.4|732497.4|734573.6|732573.6|734597.2|733102.9|734041|732491.9|27
1613473830000|2021-02-16 11:10:30|734575.1|732575.1|734590.6|732590.6|734600.2|733091.3|734084.5|732575.1|28
1613473840000|2021-02-16 11:10:40|734599.8|732599.8|734569.9|732569.9|734599.8|732599.8|734569.3|732569.3|26
1613473850000|2021-02-16 11:10:50|734565.1|732565.1|734559.3|732559.3|734574.5|733062.2|734062.2|732550.4|25
1613473860000|2021-02-16 11:11:00|734558.3|732558.3|734558.2|732558.2|734559.1|732559.1|734550.5|732550.5|20
1613473870000|2021-02-16 11:11:10|734556.6|732556.6|734556.6|732556.6|734573.6|732573.6|734555.5|732555.5|22
1613473880000|2021-02-16 11:11:20|734554.1|732554.1|734086.3|733086.3|734554.1|733092|734000.9|732499.4|28
1613473890000|2021-02-16 11:11:30|734087.2|733087.2|734584.2|732584.2|734584.2|733102.9|734087.2|732556.8|20
1613473900000|2021-02-16 11:11:40|734583.1|732583.1|734572.4|732572.4|734583.1|732583.1|734572.4|732572.4|14
1613473910000|2021-02-16 11:11:50|734572.8|732572.8|734059.4|733059.4|734572.8|733069|734034.2|732570.7|29
1613473920000|2021-02-16 11:12:00|734060.7|733060.7|734587.3|732587.3|734587.3|733060.7|734044.2|732566|25
1613473930000|2021-02-16 11:12:10|734093|733093|734572.4|732572.4|734592.6|733103.6|734059.5|732548.2|23
1613473940000|2021-02-16 11:12:20|734572.8|732572.8|734627.2|732627.2|734634|733135.9|734083.9|732572.8|22
1613473950000|2021-02-16 11:12:30|734627.6|732627.6|734621.7|732621.7|734627.6|732627.6|734618.1|732618.1|19
1613473960000|2021-02-16 11:12:40|734620.1|732620.1|734082.5|733082.5|734620.5|733159|734082.5|732619.5|26
1613473970000|2021-02-16 11:12:50|734073.3|733073.3|734551.8|732551.8|734554.5|733095.2|734041.7|732536.9|29
1613473980000|2021-02-16 11:13:00|734538.7|732538.7|734485.5|732485.5|734548.4|733018.8|733984.5|732484.7|35
1613473990000|2021-02-16 11:13:10|734463.1|732463.1|734471.2|732471.2|734489.2|732959.4|733959.4|732434.1|29
1613474000000|2021-02-16 11:13:20|734469.8|732469.8|733964.6|732964.6|734506.2|732994.3|733964|732469.8|28
1613474010000|2021-02-16 11:13:30|734475.2|732475.2|734475.6|732475.6|734531.9|733017.2|734010.1|732466.5|25
1613474020000|2021-02-16 11:13:40|734474.2|732474.2|734443.5|732443.5|734520.9|733016.5|733948.6|732443.5|26
1613474030000|2021-02-16 11:13:50|734458.8|732458.8|733922.1|732922.1|734469.3|732934.2|733917.7|732429|33
1613474040000|2021-02-16 11:14:00|733925.6|732925.6|734231.6|732231.6|734431.2|732925.6|733752.3|732213.5|35
1613474050000|2021-02-16 11:14:10|734247.7|732247.7|734375|732375|734375|732375|734247.7|732247.7|32
1613474060000|2021-02-16 11:14:20|734368.7|732368.7|733883.3|732883.3|734395.6|732893.1|733858.2|732364.6|25
1613474070000|2021-02-16 11:14:30|733883.4|732883.4|734386|732386|734390.9|732883.4|733883|732361.7|24
1613474080000|2021-02-16 11:14:40|734378.1|732378.1|733848|732848|734381.9|732878.1|733834.7|732375.8|24
1613474090000|2021-02-16 11:14:50|733856.4|732856.4|734366.9|732366.9|734381.1|732882.6|733846.1|732359|28
1613474100000|2021-02-16 11:15:00|734360.2|732360.2|734406.3|732406.3|734410|732905.4|733885.3|732347.2|28
1613474110000|2021-02-16 11:15:10|734406.6|732406.6|734526.5|732526.5|734526.5|733012.8|733935|732406.6|32
1613474120000|2021-02-16 11:15:20|734526.8|732526.8|733990|732990|734552.1|733056.2|733985|732515.5|26
1613474130000|2021-02-16 11:15:30|733969.4|732969.4|734498.7|732498.7|734499.8|732975.3|733969.4|732467.2|28
1613474140000|2021-02-16 11:15:40|734496|732496|734511.1|732511.1|734518.2|732518.2|734476.6|732476.6|24
1613474150000|2021-02-16 11:15:50|734510.5|732510.5|734437.8|732437.8|734517.2|733000.2|733933.6|732437.8|25
1613474160000|2021-02-16 11:16:00|733938.4|732938.4|734337.9|732337.9|734413.6|732938.4|733913|732337.9|28
1613474170000|2021-02-16 11:16:10|734337.7|732337.7|734389.1|732389.1|734399.4|732399.4|734337.7|732337.7|19
1613474180000|2021-02-16 11:16:20|734396|732396|733876.5|732876.5|734396|732880.4|733869.5|732382.8|25
1613474190000|2021-02-16 11:16:30|733874.2|732874.2|733863.4|732863.4|733877.4|732877.4|733863.4|732863.4|27
1613474200000|2021-02-16 11:16:40|733864.1|732864.1|733869.1|732869.1|733869.1|732869.1|733861.1|732861.1|13
1613474210000|2021-02-16 11:16:50|733861.3|732861.3|733698.3|732698.3|734204.3|732861.3|733693.4|732179.3|25
1613474220000|2021-02-16 11:17:00|734200.5|732200.5|733727|732727|734233.9|732744.7|733683.6|732189|33
1613474230000|2021-02-16 11:17:10|733732.1|732732.1|733711|732711|734229.1|732742.7|733711|732212.6|31
1613474240000|2021-02-16 11:17:20|733712|732712|733667.1|732667.1|733717.3|732717.3|733600.6|732600.6|29
1613474250000|2021-02-16 11:17:30|733664.3|732664.3|733707.8|732707.8|734214.7|732714|733659.8|732203.9|25
1613474260000|2021-02-16 11:17:40|733714.6|732714.6|734209.6|732209.6|734211.1|732714.6|733696.3|732200.5|23
1613474270000|2021-02-16 11:17:50|734208.8|732208.8|733775.9|732775.9|734296.5|732795.8|733717.6|732199.2|28
1613474280000|2021-02-16 11:18:00|733774|732774|734277.3|732277.3|734341|732819.9|733774|732277.3|24
1613474290000|2021-02-16 11:18:10|733781.3|732781.3|733752.3|732752.3|734274|732781.3|733751.7|732242.7|25
1613474300000|2021-02-16 11:18:20|733759.6|732759.6|733756.9|732756.9|734263.9|732765.3|733740.8|732257.7|26
1613474310000|2021-02-16 11:18:30|733765|732765|734264.2|732264.2|734268|732765|733763.6|732259.6|15
1613474320000|2021-02-16 11:18:40|734263.8|732263.8|734244.8|732244.8|734270.4|732270.4|734232.8|732232.8|26
1613474330000|2021-02-16 11:18:50|734245.2|732245.2|734187.3|732187.3|734253.4|732718.2|733718.2|732187.3|26
1613474340000|2021-02-16 11:19:00|733704.7|732704.7|734201.5|732201.5|734219.3|732718.2|733690.1|732199.6|31
1613474350000|2021-02-16 11:19:10|734198.9|732198.9|733679.5|732679.5|734223|732683.6|733676.7|732181.4|24
1613474360000|2021-02-16 11:19:20|733673.1|732673.1|734048.8|732048.8|734191|732685.2|733541.3|732014|31
1613474370000|2021-02-16 11:19:30|734048.6|732048.6|734049.5|732049.5|734049.5|732049.5|734040.7|732040.7|16
1613474380000|2021-02-16 11:19:40|734053.1|732053.1|733565.6|732565.6|734075|732565.6|733550|732046.7|18
1613474390000|2021-02-16 11:19:50|733564.4|732564.4|733511.5|732511.5|734043.8|732575.7|733511.5|732042.3|26
1613474400000|2021-02-16 11:20:00|733514.1|732514.1|733530.3|732530.3|733533.4|732533.4|733485.9|732485.9|30
1613474410000|2021-02-16 11:20:10|733530.6|732530.6|733524.8|732524.8|733548|732548|733515.2|732515.2|20
1613474420000|2021-02-16 11:20:20|733524.3|732524.3|733575.8|732575.8|733575.8|732575.8|733504.3|732504.3|24
1613474430000|2021-02-16 11:20:30|733596.9|732596.9|734098|732098|734098.3|732596.9|733596.9|732073.6|25
1613474440000|2021-02-16 11:20:40|733598.3|732598.3|733555.6|732555.6|734099.5|732602.8|733555.6|732069.3|33
1613474450000|2021-02-16 11:20:50|733555.7|732555.7|734113.1|732113.1|734113.1|732609.5|733555.7|732081.2|27
1613474460000|2021-02-16 11:21:00|734111.4|732111.4|734096.1|732096.1|734112.5|732612.9|733563.5|732069.9|29
1613474470000|2021-02-16 11:21:10|734097.3|732097.3|733501.7|732501.7|734121.3|732624.1|733500.9|732026.2|26
1613474480000|2021-02-16 11:21:20|733502.4|732502.4|733491.5|732491.5|733997.4|732505.1|733481.7|731990.6|16
1613474490000|2021-02-16 11:21:30|733489.4|732489.4|733920.2|731920.2|733920.2|732490.2|733380.3|731893.9|27
1613474500000|2021-02-16 11:21:40|733911.6|731911.6|733391.2|732391.2|733921.7|732425.3|733388.1|731911.6|27
1613474510000|2021-02-16 11:21:50|733390.4|732390.4|733824.2|731824.2|733849.8|732390.4|733390.4|731815.7|32
1613474520000|2021-02-16 11:22:00|733813.2|731813.2|733774.9|731774.9|733813.2|732308.3|733258.1|731752.6|34
1613474530000|2021-02-16 11:22:10|733772.5|731772.5|733265.4|732265.4|733773.3|732279.2|733265.4|731755.7|26
1613474540000|2021-02-16 11:22:20|733266.9|732266.9|733288.3|732288.3|733767.7|732294.1|733258.1|731746.3|26
1613474550000|2021-02-16 11:22:30|733286.7|732286.7|733274.1|732274.1|733759.3|732286.8|733255.1|731742.3|18
1613474560000|2021-02-16 11:22:40|733271.2|732271.2|733754.1|731754.1|733754.1|732273.3|733248|731751|20
1613474570000|2021-02-16 11:22:50|733745.1|731745.1|733708.3|731708.3|733750|732215.6|733215.6|731708.3|34
1613474580000|2021-02-16 11:23:00|733708.4|731708.4|733668|731668|733712.6|732157.5|733140.4|731644.7|28
1613474590000|2021-02-16 11:23:10|733650.8|731650.8|733716.9|731716.9|733730.6|732198.9|733198.9|731650.8|32
1613474600000|2021-02-16 11:23:20|733720|731720|733722.9|731722.9|733734.5|732223.2|733212.8|731708.3|32
1613474610000|2021-02-16 11:23:30|733720.9|731720.9|733700.7|731700.7|733742.6|732195.6|733184.6|731697.3|27
1613474620000|2021-02-16 11:23:40|733711.4|731711.4|733243.6|732243.6|733719.7|732248.8|733198.4|731706.5|28
1613474630000|2021-02-16 11:23:50|733242.1|732242.1|733762.1|731762.1|733763.5|732271.2|733197.6|731760.5|22
1613474640000|2021-02-16 11:24:00|733762.4|731762.4|733860.5|731860.5|733871.7|732359.1|733259.2|731753.1|30
1613474650000|2021-02-16 11:24:10|733865.7|731865.7|733893.8|731893.8|733913.6|732404.8|733404.8|731865.7|34
1613474660000|2021-02-16 11:24:20|733896.4|731896.4|733882.5|731882.5|733898.7|731898.7|733882.4|731882.4|17
1613474670000|2021-02-16 11:24:30|733878.2|731878.2|733867.5|731867.5|733887|731887|733865|731865|20
1613474680000|2021-02-16 11:24:40|733869.1|731869.1|733427|732427|733884.2|732435.7|733407.3|731867.9|23
1613474690000|2021-02-16 11:24:50|733420.3|732420.3|734001.5|732001.5|734004.7|732477.5|733414.7|731925.9|20
1613474700000|2021-02-16 11:25:00|734006.4|732006.4|733441.2|732441.2|734006.4|732475.1|733434.8|731928.4|30
1613474710000|2021-02-16 11:25:10|733930.4|731930.4|733794.9|731794.9|733930.4|732433.6|733293.4|731789.6|31
1613474720000|2021-02-16 11:25:20|733796.4|731796.4|733944.7|731944.7|733948.2|731948.2|733794.6|731794.6|34
1613474730000|2021-02-16 11:25:30|733935.4|731935.4|733893.5|731893.5|733935.4|732430.5|733399|731893.5|23
1613474740000|2021-02-16 11:25:40|733892|731892|733898.4|731898.4|733907.3|731907.3|733886.3|731886.3|20
1613474750000|2021-02-16 11:25:50|733898.8|731898.8|733925.6|731925.6|733946.6|732403.8|733398.6|731890.3|27
1613474760000|2021-02-16 11:26:00|733924.8|731924.8|733896.6|731896.6|733924.8|731924.8|733884.5|731884.5|29
1613474770000|2021-02-16 11:26:10|733897.7|731897.7|733923|731923|733923.1|732431.6|733431.6|731892.1|26
1613474780000|2021-02-16 11:26:20|733922.6|731922.6|733959.3|731959.3|733972.7|732456.9|733441.4|731918.4|23
1613474790000|2021-02-16 11:26:30|733950.1|731950.1|733478|732478|733978.8|732489.7|733463.9|731949.4|28
1613474800000|2021-02-16 11:26:40|733477.7|732477.7|733977.2|731977.2|733982.4|732484.9|733466.8|731968.5|22
1613474810000|2021-02-16 11:26:50|733978.2|731978.2|733471.8|732471.8|733981.1|732478.3|733471.8|731967|19
1613474820000|2021-02-16 11:27:00|733468.8|732468.8|733380.6|732380.6|733919.9|732476|733374.3|731883.9|31
1613474830000|2021-02-16 11:27:10|733382.3|732382.3|733847.6|731847.6|733881.3|732383.1|733339.9|731831.6|33
1613474840000|2021-02-16 11:27:20|733832|731832|733378.9|732378.9|733878.5|732378.9|733377.5|731829.6|17
1613474850000|2021-02-16 11:27:30|733371.3|732371.3|733973.3|731973.3|733976.8|732383.6|733371.3|731872.6|26
1613474860000|2021-02-16 11:27:40|733974.4|731974.4|733961.6|731961.6|733979.9|732467.9|733459.4|731934.4|32
1613474870000|2021-02-16 11:27:50|733406.4|732406.4|733935|731935|733943.2|732406.4|733406.4|731831.7|31
1613474880000|2021-02-16 11:28:00|733935.3|731935.3|733914.9|731914.9|733937.7|731937.7|733909.2|731909.2|24
1613474890000|2021-02-16 11:28:10|733916.6|731916.6|733916.8|731916.8|733922.6|731922.6|733888.3|731888.3|28
1613474900000|2021-02-16 11:28:20|733916.5|731916.5|733917.1|731917.1|733917.6|731917.6|733904|731904|23
1613474910000|2021-02-16 11:28:30|733912.5|731912.5|733928.4|731928.4|733937.8|731937.8|733911.6|731911.6|23
1613474920000|2021-02-16 11:28:40|733928.8|731928.8|733916.4|731916.4|733929.1|731929.1|733916.4|731916.4|16
1613474930000|2021-02-16 11:28:50|733910.1|731910.1|733906.3|731906.3|733931|731931|733897.2|731897.2|23
1613474940000|2021-02-16 11:29:00|733906.4|731906.4|733906.6|731906.6|733912.6|731912.6|733898.6|731898.6|20
1613474950000|2021-02-16 11:29:10|733915.4|731915.4|733887|731887|733915.4|732397.8|733383.3|731886.6|18
1613474960000|2021-02-16 11:29:20|733887.2|731887.2|733365.6|732365.6|733887.2|732365.6|733338.5|731877.9|16
1613474970000|2021-02-16 11:29:30|733360|732360|733873.7|731873.7|733875|732379.1|733357.3|731871.3|22
1613474980000|2021-02-16 11:29:40|733875.3|731875.3|733872.9|731872.9|733875.3|731875.3|733862.5|731862.5|24
1613474990000|2021-02-16 11:29:50|733872.7|731872.7|733368.7|732368.7|733872.7|732381.3|733365|731872.7|25
1613475000000|2021-02-16 11:30:00|733369.2|732369.2|733375.2|732375.2|733388.9|732388.9|733369.2|732369.2|17
1613475010000|2021-02-16 11:30:10|733892.9|731892.9|733871.8|731871.8|733893.8|732404.4|733365.9|731871.8|21
1613475020000|2021-02-16 11:30:20|733380.5|732380.5|733378|732378|733899.9|732383.5|733358.1|731889.6|32
1613475030000|2021-02-16 11:30:30|733371.9|732371.9|733381.5|732381.5|733392.5|732392.5|733369.8|732369.8|27
1613475040000|2021-02-16 11:30:40|733386.7|732386.7|733344.5|732344.5|733386.7|732386.7|733344.5|732344.5|25
1613475050000|2021-02-16 11:30:50|733364.1|732364.1|733280.5|732280.5|733364.1|732364.1|733280.5|732280.5|22
1613475060000|2021-02-16 11:31:00|733279.1|732279.1|733319.8|732319.8|733826.1|732324.6|733268.5|731773.7|35
1613475070000|2021-02-16 11:31:10|733319.3|732319.3|733385.5|732385.5|733881.9|732394.5|733319.3|731807.3|27
1613475080000|2021-02-16 11:31:20|733264.4|732264.4|733753.9|731753.9|733863.3|732352.1|733264.4|731733.3|32
1613475090000|2021-02-16 11:31:30|733751.8|731751.8|733721.5|731721.5|733755.2|731755.2|733721.5|731721.5|17
1613475100000|2021-02-16 11:31:40|733729.4|731729.4|733724.2|731724.2|733737.7|731737.7|733715.6|731715.6|25
1613475110000|2021-02-16 11:31:50|733715.8|731715.8|733702.9|731702.9|733719.6|731719.6|733702.9|731702.9|22
1613475120000|2021-02-16 11:32:00|733706|731706|733704.2|731704.2|733713.4|731713.4|733690.3|731690.3|23
1613475130000|2021-02-16 11:32:10|733708.4|731708.4|733723.8|731723.8|733723.9|731723.9|733704.6|731704.6|15
1613475140000|2021-02-16 11:32:20|733723.4|731723.4|733762.7|731762.7|733762.7|731762.7|733713|731713|25
1613475150000|2021-02-16 11:32:30|733764.6|731764.6|733746.9|731746.9|733780.2|732270.5|733254.3|731739.9|28
1613475160000|2021-02-16 11:32:40|733744.6|731744.6|733783|731783|733785.1|731785.1|733744.6|731744.6|16
1613475170000|2021-02-16 11:32:50|733784.2|731784.2|733304.7|732304.7|733808.7|732306.9|733298.8|731781.9|20
1613475180000|2021-02-16 11:33:00|733309|732309|733845.1|731845.1|733855.4|732339|733306|731815.9|27
1613475190000|2021-02-16 11:33:10|733845.4|731845.4|733879.3|731879.3|733885.5|732364.9|733363.7|731843.4|26
1613475200000|2021-02-16 11:33:20|733871.8|731871.8|733869.7|731869.7|733882.2|731882.2|733864.5|731864.5|26
1613475210000|2021-02-16 11:33:30|733870.7|731870.7|733869.7|731869.7|733871.1|731871.1|733859.9|731859.9|24
1613475220000|2021-02-16 11:33:40|733869.6|731869.6|733866.1|731866.1|733873.1|731873.1|733847.4|731847.4|20
1613475230000|2021-02-16 11:33:50|733864|731864|733857.7|731857.7|733870.1|731870.1|733855.1|731855.1|16
1613475240000|2021-02-16 11:34:00|733857.2|731857.2|733877.1|731877.1|733882.3|731882.3|733857.2|731857.2|26
1613475250000|2021-02-16 11:34:10|733877.7|731877.7|733915.9|731915.9|733960.7|732459.2|733384.1|731877|28
1613475260000|2021-02-16 11:34:20|733913.2|731913.2|733909.4|731909.4|733915.5|731915.5|733892|731892|27
1613475270000|2021-02-16 11:34:30|733908.6|731908.6|733806.7|731806.7|733931|732337|733337|731776.5|30
1613475280000|2021-02-16 11:34:40|733806.5|731806.5|733746.5|731746.5|733806.7|732251.1|733242.7|731730.4|28
1613475290000|2021-02-16 11:34:50|733739.6|731739.6|733743.4|731743.4|733757.3|731757.3|733737.1|731737.1|22
1613475300000|2021-02-16 11:35:00|733742.2|731742.2|733734|731734|733742.2|732246.4|733224.5|731708.9|28
1613475310000|2021-02-16 11:35:10|733745.6|731745.6|733739.9|731739.9|733745.6|732239.2|733239.2|731717.8|30
1613475320000|2021-02-16 11:35:20|733760.4|731760.4|733719.4|731719.4|733760.4|732239.5|733238|731718.4|26
1613475330000|2021-02-16 11:35:30|733708.3|731708.3|733203.1|732203.1|733730.7|732230.2|733196.8|731708.3|29
1613475340000|2021-02-16 11:35:40|733203.5|732203.5|733704.5|731704.5|733711.6|732203.5|733203.5|731694.3|23
1613475350000|2021-02-16 11:35:50|733705.2|731705.2|733715.2|731715.2|733715.2|731715.2|733704.5|731704.5|17
1613475360000|2021-02-16 11:36:00|733710.5|731710.5|733700.2|731700.2|733710.8|731710.8|733690|731690|22
1613475370000|2021-02-16 11:36:10|733700.3|731700.3|733184.4|732184.4|733700.6|732193|733176.7|731685.2|20
1613475380000|2021-02-16 11:36:20|733183.5|732183.5|733715.4|731715.4|733715.4|732218.8|733183.5|731684.3|18
1613475390000|2021-02-16 11:36:30|733715.1|731715.1|733721|731721|733723.6|731723.6|733712.5|731712.5|12
1613475400000|2021-02-16 11:36:40|733213.5|732213.5|733731.1|731731.1|733731.7|732230.4|733212.3|731729.7|22
1613475410000|2021-02-16 11:36:50|733729.1|731729.1|733762|731762|733769|732266.9|733248.4|731729.1|21
1613475420000|2021-02-16 11:37:00|733760.9|731760.9|733754.1|731754.1|733763.4|731763.4|733741|731741|23
1613475430000|2021-02-16 11:37:10|733741.3|731741.3|733763.2|731763.2|733763.2|731763.2|733740.1|731740.1|17
1613475440000|2021-02-16 11:37:20|733758.2|731758.2|733818|731818|733819.4|732322.5|733311|731755.3|21
1613475450000|2021-02-16 11:37:30|733818.7|731818.7|733782.4|731782.4|733818.7|732285.1|733285.1|731781|20
1613475460000|2021-02-16 11:37:40|733774.9|731774.9|733790.5|731790.5|733799.6|731799.6|733772.5|731772.5|20
1613475470000|2021-02-16 11:37:50|733789.3|731789.3|733768.9|731768.9|733793.4|731793.4|733768.9|731768.9|21
1613475480000|2021-02-16 11:38:00|733770.2|731770.2|733288.1|732288.1|733777.4|732291.7|733271.7|731767.7|18
1613475490000|2021-02-16 11:38:10|733287.1|732287.1|733786.2|731786.2|733786.7|732290.5|733287.1|731767.2|24
1613475500000|2021-02-16 11:38:20|733787.3|731787.3|733275.2|732275.2|733787.3|732282.4|733274.4|731779.4|22
1613475510000|2021-02-16 11:38:30|733276.2|732276.2|733259.6|732259.6|733276.2|732276.2|733249.7|732249.7|26
1613475520000|2021-02-16 11:38:40|733260.2|732260.2|733213.7|732213.7|733260.2|732260.2|733200.9|732200.9|21
1613475530000|2021-02-16 11:38:50|733227.2|732227.2|733271.6|732271.6|733767.4|732271.6|733227.2|731759.1|24
1613475540000|2021-02-16 11:39:00|733269.6|732269.6|733276.6|732276.6|733293|732293|733269.6|732269.6|17
1613475550000|2021-02-16 11:39:10|733273.7|732273.7|733275.3|732275.3|733279.2|732279.2|733270.9|732270.9|19
1613475560000|2021-02-16 11:39:20|733275.1|732275.1|733274.2|732274.2|733277.7|732277.7|733271.9|732271.9|13
1613475570000|2021-02-16 11:39:30|733274.3|732274.3|733771.3|731771.3|733780.7|732277.3|733266|731761.5|20
1613475580000|2021-02-16 11:39:40|733771.7|731771.7|733247.2|732247.2|733777|732266.2|733238.3|731748.3|15
1613475590000|2021-02-16 11:39:50|733240.2|732240.2|733224.7|732224.7|733249.5|732249.5|733224.7|732224.7|22
1613475600000|2021-02-16 11:40:00|733225.3|732225.3|733249.6|732249.6|733249.6|732249.6|733185.1|732185.1|27
1613475610000|2021-02-16 11:40:10|733248.3|732248.3|733255.7|732255.7|733257.1|732257.1|733248.1|732248.1|16
1613475620000|2021-02-16 11:40:20|733256|732256|733207.3|732207.3|733276.4|732276.4|733207.3|732207.3|26
1613475630000|2021-02-16 11:40:30|733216.5|732216.5|733237|732237|733257.2|732257.2|733205.4|732205.4|21
1613475640000|2021-02-16 11:40:40|733743.8|731743.8|733266.4|732266.4|733743.8|732268.2|733240|731743.8|20
1613475650000|2021-02-16 11:40:50|733285.5|732285.5|733285.2|732285.2|733801.9|732291.3|733285.2|731781.6|18
1613475660000|2021-02-16 11:41:00|733285|732285|733811.6|731811.6|733825.4|732316.4|733283.7|731791.5|24
1613475670000|2021-02-16 11:41:10|733817.8|731817.8|733822.5|731822.5|733842.4|732317.8|733313.4|731811.5|19
1613475680000|2021-02-16 11:41:20|733818.6|731818.6|733827.4|731827.4|733832.1|732325|733309.5|731816.8|22
1613475690000|2021-02-16 11:41:30|733839.9|731839.9|733839.8|731839.8|733851.4|732353.3|733323.1|731829.3|24
1613475700000|2021-02-16 11:41:40|733839.1|731839.1|733822.2|731822.2|733846.6|731846.6|733822.2|731822.2|18
1613475710000|2021-02-16 11:41:50|733831.7|731831.7|733824.9|731824.9|733833|731833|733822.1|731822.1|17
1613475720000|2021-02-16 11:42:00|733825|731825|733835.6|731835.6|733862.6|731862.6|733811.2|731811.2|19
1613475730000|2021-02-16 11:42:10|733833|731833|733824.5|731824.5|733839.3|731839.3|733814.3|731814.3|19
1613475740000|2021-02-16 11:42:20|733841.1|731841.1|733811.8|731811.8|733841.1|732335.6|733306|731801.6|21
1613475750000|2021-02-16 11:42:30|733822.4|731822.4|733802.4|731802.4|733822.4|731822.4|733792.1|731792.1|18
1613475760000|2021-02-16 11:42:40|733800.3|731800.3|733805.3|731805.3|733811.2|731811.2|733799.5|731799.5|17
1613475770000|2021-02-16 11:42:50|733822.2|731822.2|733801|731801|733822.2|731822.2|733801|731801|15
1613475780000|2021-02-16 11:43:00|733801.5|731801.5|733788.1|731788.1|733801.5|732293.9|733293.9|731783.1|16
1613475790000|2021-02-16 11:43:10|733788.3|731788.3|733800.9|731800.9|733804.2|731804.2|733788.3|731788.3|15
1613475800000|2021-02-16 11:43:20|733800.4|731800.4|733311.1|732311.1|733809.3|732311.1|733291.4|731800.4|14
1613475810000|2021-02-16 11:43:30|733308.4|732308.4|733820.7|731820.7|733843.3|732313|733307.5|731803.1|17
1613475820000|2021-02-16 11:43:40|733817.6|731817.6|733814.4|731814.4|733827.1|731827.1|733814.4|731814.4|10
1613475830000|2021-02-16 11:43:50|733815.5|731815.5|733827|731827|733830.8|731830.8|733814.2|731814.2|16
1613475840000|2021-02-16 11:44:00|733832.1|731832.1|733798.4|731798.4|733832.1|731832.1|733786.4|731786.4|21
1613475850000|2021-02-16 11:44:10|733793|731793|733275.5|732275.5|733793|732275.7|733274.4|731775.4|17
1613475860000|2021-02-16 11:44:20|733276.6|732276.6|733304.3|732304.3|733304.6|732304.6|733274.7|732274.7|20
1613475870000|2021-02-16 11:44:30|733301.2|732301.2|733338.8|732338.8|733338.8|732338.8|733301.2|732301.2|19
1613475880000|2021-02-16 11:44:40|733334.2|732334.2|733415.3|732415.3|733917.8|732440.5|733327.2|731906.5|21
1613475890000|2021-02-16 11:44:50|733411.5|732411.5|733884|731884|733907|732414.4|733373.2|731866.1|25
1613475900000|2021-02-16 11:45:00|733881.8|731881.8|733854.1|731854.1|733889.8|732344.2|733337.6|731827|23
1613475910000|2021-02-16 11:45:10|733849.2|731849.2|733324.1|732324.1|733859.9|732326.8|733296.4|731819.6|27
1613475920000|2021-02-16 11:45:20|733323.5|732323.5|733341|732341|733852.9|732342.4|733319.3|731830.9|28
1613475930000|2021-02-16 11:45:30|733339.8|732339.8|733327.9|732327.9|733844.1|732339.8|733322.8|731830|26
1613475940000|2021-02-16 11:45:40|733335.3|732335.3|733348|732348|733348.7|732348.7|733332.6|732332.6|20
1613475950000|2021-02-16 11:45:50|733345.7|732345.7|733346.1|732346.1|733359.5|732359.5|733343.1|732343.1|19
1613475960000|2021-02-16 11:46:00|733347.2|732347.2|733357.5|732357.5|733360.6|732360.6|733340.6|732340.6|16
1613475970000|2021-02-16 11:46:10|733351.9|732351.9|733364.4|732364.4|733369.5|732369.5|733351.9|732351.9|21
1613475980000|2021-02-16 11:46:20|733363.2|732363.2|733360.4|732360.4|733366.2|732366.2|733353.2|732353.2|22
1613475990000|2021-02-16 11:46:30|733361.6|732361.6|733364.7|732364.7|733368.1|732368.1|733357.7|732357.7|16
1613476000000|2021-02-16 11:46:40|733364.9|732364.9|733758.8|731758.8|733877.6|732383.6|733251.9|731758.8|29
1613476010000|2021-02-16 11:46:50|733758.9|731758.9|733842.5|731842.5|733851.8|732332.7|733305.7|731757|27
1613476020000|2021-02-16 11:47:00|733838.3|731838.3|733856.8|731856.8|733876.9|732360.3|733360.3|731838.3|19
1613476030000|2021-02-16 11:47:10|733864.8|731864.8|733823.2|731823.2|733864.8|731864.8|733815.3|731815.3|26
1613476040000|2021-02-16 11:47:20|733829.9|731829.9|733326.7|732326.7|733829.9|732343.4|733310.1|731820.6|18
1613476050000|2021-02-16 11:47:30|733324.7|732324.7|733831.7|731831.7|733865.2|732347.9|733324.7|731826.1|24
1613476060000|2021-02-16 11:47:40|733827.3|731827.3|733408.4|732408.4|733878.4|732417.1|733310.7|731827.3|30
1613476070000|2021-02-16 11:47:50|733408.3|732408.3|733429.9|732429.9|733444.4|732444.4|733408.3|732408.3|21
1613476080000|2021-02-16 11:48:00|733421.1|732421.1|733420.1|732420.1|733922.6|732426|733406.9|731922.6|26
1613476090000|2021-02-16 11:48:10|733431.6|732431.6|733937.9|731937.9|733985.6|732477.5|733417.1|731934|25
1613476100000|2021-02-16 11:48:20|733435.8|732435.8|733961.9|731961.9|733961.9|732446.1|733429.3|731959.3|20
1613476110000|2021-02-16 11:48:30|733960.6|731960.6|733993.4|731993.4|734002.6|732002.6|733946.3|731946.3|26
1613476120000|2021-02-16 11:48:40|733995.3|731995.3|734114.9|732114.9|734118.3|732613.7|733489.1|731990.5|30
1613476130000|2021-02-16 11:48:50|733621.8|732621.8|734156.9|732156.9|734159|732621.8|733621.8|732111.5|26
1613476140000|2021-02-16 11:49:00|734158|732158|734100|732100|734167|732653.8|733586.8|732098.4|33
1613476150000|2021-02-16 11:49:10|734097.1|732097.1|734103.3|732103.3|734138.6|732138.6|734097.1|732097.1|32
1613476160000|2021-02-16 11:49:20|734097.2|732097.2|734157.5|732157.5|734167|732641.3|733641.3|732097.2|33
1613476170000|2021-02-16 11:49:30|734158.1|732158.1|734174.5|732174.5|734174.5|732174.5|734150.8|732150.8|22
1613476180000|2021-02-16 11:49:40|734171.6|732171.6|734154.4|732154.4|734174.5|732174.5|734154.4|732154.4|23
1613476190000|2021-02-16 11:49:50|734154.6|732154.6|733671.5|732671.5|734195.1|732671.5|733664.8|732143.6|26
1613476200000|2021-02-16 11:50:00|733671|732671|734136|732136|734174|732671|733671|732136|25
1613476210000|2021-02-16 11:50:10|734136.8|732136.8|734180.3|732180.3|734188.6|732188.6|734133.1|732133.1|26
1613476220000|2021-02-16 11:50:20|734179.3|732179.3|734201.1|732201.1|734201.1|732702.1|733670|732171.7|27
1613476230000|2021-02-16 11:50:30|734196.6|732196.6|734198.3|732198.3|734209|732209|734190|732190|19
1613476240000|2021-02-16 11:50:40|734208.7|732208.7|734164.9|732164.9|734210.1|732668|733651.2|732164.9|17
1613476250000|2021-02-16 11:50:50|734165.8|732165.8|734112.2|732112.2|734184.9|732682.6|733603.3|732111.5|29
1613476260000|2021-02-16 11:51:00|734112.6|732112.6|734064.8|732064.8|734138.4|732138.4|734064.7|732064.7|31
1613476270000|2021-02-16 11:51:10|734076.1|732076.1|734047.8|732047.8|734076.1|732076.1|734043.2|732043.2|28
1613476280000|2021-02-16 11:51:20|734049.4|732049.4|734055.3|732055.3|734060.6|732528.4|733528.4|732025.4|23
1613476290000|2021-02-16 11:51:30|734055.6|732055.6|734081.5|732081.5|734088|732088|734054.3|732054.3|23
1613476300000|2021-02-16 11:51:40|734082.6|732082.6|733592.5|732592.5|734095.7|732592.5|733578.3|732082.6|15
1613476310000|2021-02-16 11:51:50|734100.7|732100.7|734077.4|732077.4|734102.3|732102.3|734077.1|732077.1|21
1613476320000|2021-02-16 11:52:00|734076.8|732076.8|734052|732052|734079.3|732556.6|733550.3|732052|24
1613476330000|2021-02-16 11:52:10|734051.7|732051.7|733549.2|732549.2|734052.4|732552.9|733544.8|732051.7|21
1613476340000|2021-02-16 11:52:20|733565.8|732565.8|734090.7|732090.7|734140.4|732615.6|733553.8|732090.2|25
1613476350000|2021-02-16 11:52:30|734081.5|732081.5|734072.5|732072.5|734085.3|732085.3|734065.3|732065.3|20
1613476360000|2021-02-16 11:52:40|734071.8|732071.8|733624.3|732624.3|734096.9|732626.7|733563.2|732071.8|26
1613476370000|2021-02-16 11:52:50|733622.5|732622.5|734105.2|732105.2|734111.3|732622.7|733610.5|732105.2|24
1613476380000|2021-02-16 11:53:00|734104.6|732104.6|734141.5|732141.5|734147|732147|734103.5|732103.5|18
1613476390000|2021-02-16 11:53:10|734142|732142|734145|732145|734145.4|732633.6|733622.2|732134|18
1613476400000|2021-02-16 11:53:20|734137.8|732137.8|733661.2|732661.2|734149.5|732663.6|733611.6|732121.5|24
1613476410000|2021-02-16 11:53:30|733659.8|732659.8|734110.8|732110.8|734116.8|732659.8|733627.9|732110.1|21
1613476420000|2021-02-16 11:53:40|734115.9|732115.9|734107.3|732107.3|734115.9|732115.9|734096.1|732096.1|18
1613476430000|2021-02-16 11:53:50|734106.1|732106.1|734081.5|732081.5|734110.9|732110.9|734081.5|732081.5|21
1613476440000|2021-02-16 11:54:00|734085.9|732085.9|733554.3|732554.3|734085.9|732555.2|733551.9|732057.9|16
1613476450000|2021-02-16 11:54:10|733557|732557|733589.2|732589.2|733592.3|732592.3|733550.1|732550.1|25
1613476460000|2021-02-16 11:54:20|733586.9|732586.9|734101.2|732101.2|734115.2|732612.3|733577|732089.5|26
1613476470000|2021-02-16 11:54:30|734101.4|732101.4|734089.5|732089.5|734103.8|732103.8|734070.2|732070.2|29
1613476480000|2021-02-16 11:54:40|734082.3|732082.3|734094.6|732094.6|734109.8|732628.6|733569.9|732077.6|27
1613476490000|2021-02-16 11:54:50|734093.9|732093.9|733627.1|732627.1|734143.1|732631.4|733604.7|732093.9|23
1613476500000|2021-02-16 11:55:00|734150.4|732150.4|734133.2|732133.2|734156.8|732156.8|734133.2|732133.2|22
1613476510000|2021-02-16 11:55:10|734132.9|732132.9|734140.2|732140.2|734142.1|732142.1|734132.2|732132.2|16
1613476520000|2021-02-16 11:55:20|734146.6|732146.6|734169.5|732169.5|734173|732666.4|733626.6|732142|21
1613476530000|2021-02-16 11:55:30|734167.9|732167.9|733687.8|732687.8|734202.3|732690.2|733664.4|732160|22
1613476540000|2021-02-16 11:55:40|733687.2|732687.2|734205.2|732205.2|734208|732687.2|733682.6|732190.3|18
1613476550000|2021-02-16 11:55:50|734197.5|732197.5|734213.7|732213.7|734219.8|732706|733695.3|732180|23
1613476560000|2021-02-16 11:56:00|734214.2|732214.2|733730.9|732730.9|734244.1|732730.9|733712.9|732206.1|25
1613476570000|2021-02-16 11:56:10|734243.1|732243.1|733708.1|732708.1|734244.5|732709.4|733697.3|732209.6|23
1613476580000|2021-02-16 11:56:20|733709.8|732709.8|733715.1|732715.1|733740.3|732740.3|733702.7|732702.7|21
1613476590000|2021-02-16 11:56:30|733713.4|732713.4|733716.6|732716.6|733739.3|732739.3|733710.8|732710.8|22
1613476600000|2021-02-16 11:56:40|733716.5|732716.5|734223|732223|734225.8|732727.9|733702.1|732214.6|22
1613476610000|2021-02-16 11:56:50|734221.4|732221.4|734137.4|732137.4|734221.4|732673.9|733673.9|732136.5|24
1613476620000|2021-02-16 11:57:00|734137.6|732137.6|733529.1|732529.1|734162.1|732555.5|733520.8|732136.9|29
1613476630000|2021-02-16 11:57:10|733529.5|732529.5|733628.9|732628.9|734059.7|732628.9|733520.9|732047.1|25
1613476640000|2021-02-16 11:57:20|733645.6|732645.6|734174.3|732174.3|734183.8|732668.2|733620.1|732118.4|33
1613476650000|2021-02-16 11:57:30|734167.8|732167.8|734159.9|732159.9|734172.8|732172.8|734141.4|732141.4|29
1613476660000|2021-02-16 11:57:40|734176.4|732176.4|733648.7|732648.7|734187.7|732673.1|733645.8|732171.9|19
1613476670000|2021-02-16 11:57:50|733660.3|732660.3|734150.4|732150.4|734150.4|732660.3|733647.9|732107.2|19
1613476680000|2021-02-16 11:58:00|734142.1|732142.1|733794.3|732794.3|734142.1|732794.7|733636.7|732126.8|28
1613476690000|2021-02-16 11:58:10|733795.5|732795.5|734289.6|732289.6|734297.8|732805.2|733793.5|732285.2|25
1613476700000|2021-02-16 11:58:20|734288.3|732288.3|734283.9|732283.9|734288.3|732288.3|734272.2|732272.2|19
1613476710000|2021-02-16 11:58:30|734285.6|732285.6|734283|732283|734293.7|732293.7|734278.8|732278.8|26
1613476720000|2021-02-16 11:58:40|734284|732284|734276.3|732276.3|734291.5|732291.5|734264.1|732264.1|24
1613476730000|2021-02-16 11:58:50|734274.8|732274.8|734272.3|732272.3|734290.3|732775.3|733771.4|732262.9|25
1613476740000|2021-02-16 11:59:00|734275.5|732275.5|734283|732283|734283|732283|734268.7|732268.7|22
1613476750000|2021-02-16 11:59:10|734275.8|732275.8|734270.9|732270.9|734275.8|732275.8|734266.2|732266.2|18
1613476760000|2021-02-16 11:59:20|734271|732271|733788.6|732788.6|734277.7|732854.8|733773.3|732260.3|27
1613476770000|2021-02-16 11:59:30|733786.9|732786.9|734252|732252|734327.8|732805.9|733743.6|732252|27
1613476780000|2021-02-16 11:59:40|734241.3|732241.3|733723.9|732723.9|734244.9|732723.9|733723.9|732230.9|22
1613476790000|2021-02-16 11:59:50|733724|732724|733733.1|732733.1|733741.2|732741.2|733724|732724|20
1613476800000|2021-02-16 12:00:00|733733.9|732733.9|733752.4|732752.4|734263.8|732752.4|733711.5|732221.1|34
1613476810000|2021-02-16 12:00:10|733752.2|732752.2|733737|732737|734254.9|732752.2|733730.6|732247.3|25
1613476820000|2021-02-16 12:00:20|733737.7|732737.7|733798.2|732798.2|734304.2|732798.2|733732.3|732304.2|27
1613476830000|2021-02-16 12:00:30|733785.2|732785.2|733744.5|732744.5|734309.5|732809|733744.5|732287.8|36
1613476840000|2021-02-16 12:00:40|733755.1|732755.1|733720.3|732720.3|733755.1|732755.1|733701.2|732701.2|25
1613476850000|2021-02-16 12:00:50|733735.9|732735.9|733703.5|732703.5|734225.1|732735.9|733692.7|732212.8|27
1613476860000|2021-02-16 12:01:00|733692.7|732692.7|733651.4|732651.4|733709.6|732709.6|733643.1|732643.1|32
1613476870000|2021-02-16 12:01:10|733641.4|732641.4|733655.3|732655.3|734163|732655.6|733641.4|732147.5|27
1613476880000|2021-02-16 12:01:20|733654.2|732654.2|733685.5|732685.5|733685.5|732685.5|733653.9|732653.9|24
1613476890000|2021-02-16 12:01:30|733687.2|732687.2|733801.3|732801.3|734278.2|732801.3|733668.7|732208.7|34
1613476900000|2021-02-16 12:01:40|733800.9|732800.9|734318.2|732318.2|734318.2|732812.5|733746.2|732287.5|33
1613476910000|2021-02-16 12:01:50|734318.9|732318.9|733851.9|732851.9|734347.8|732889.2|733823.4|732311.8|34
1613476920000|2021-02-16 12:02:00|733851.3|732851.3|734298.7|732298.7|734301.8|732864.6|733777.4|732273|35
1613476930000|2021-02-16 12:02:10|734299.5|732299.5|733805|732805|734309.2|732823.6|733799.6|732293.2|27
1613476940000|2021-02-16 12:02:20|733826|732826|733819.4|732819.4|733826|732826|733795.1|732795.1|20
1613476950000|2021-02-16 12:02:30|733819.7|732819.7|733815.8|732815.8|733831.4|732831.4|733808.7|732808.7|23
1613476960000|2021-02-16 12:02:40|733814.7|732814.7|733812.6|732812.6|734344.6|732835.3|733792.5|732344.6|29
1613476970000|2021-02-16 12:02:50|733796.9|732796.9|734288.5|732288.5|734303.6|732809.9|733790.5|732288.5|27
1613476980000|2021-02-16 12:03:00|734288.3|732288.3|733815.3|732815.3|734288.3|732821.9|733776.4|732279.3|34
1613476990000|2021-02-16 12:03:10|733811.9|732811.9|733858.4|732858.4|734358.2|732885.2|733783.8|732358.2|33
1613477000000|2021-02-16 12:03:20|733860.8|732860.8|733936.3|732936.3|733945.6|732945.6|733858.9|732858.9|28
1613477010000|2021-02-16 12:03:30|733937.5|732937.5|734417.7|732417.7|734427|732957.9|733913.1|732406.6|27
1613477020000|2021-02-16 12:03:40|734418.2|732418.2|733924.4|732924.4|734418.5|732931.2|733891|732380.7|34
1613477030000|2021-02-16 12:03:50|733923|732923|734414.4|732414.4|734438.4|732927.9|733900.8|732414.4|32
1613477040000|2021-02-16 12:04:00|734411.7|732411.7|733951|732951|734446.5|732951|733887.7|732411.7|34
1613477050000|2021-02-16 12:04:10|733955.3|732955.3|733926.8|732926.8|734464.7|732955.3|733926.2|732460.3|35
1613477060000|2021-02-16 12:04:20|733920.2|732920.2|733992.7|732992.7|734460.2|732992.7|733920.2|732424.5|33
1613477070000|2021-02-16 12:04:30|733989.9|732989.9|733946.1|732946.1|734488.2|733003.1|733944.9|732465.5|32
1613477080000|2021-02-16 12:04:40|733947.4|732947.4|733948.6|732948.6|733965.9|732965.9|733937.9|732937.9|29
1613477090000|2021-02-16 12:04:50|733949.4|732949.4|734470.8|732470.8|734488.5|732975.6|733947.2|732470.8|23
1613477100000|2021-02-16 12:05:00|734461.8|732461.8|733957.2|732957.2|734473.1|732964.4|733951.8|732461.8|25
1613477110000|2021-02-16 12:05:10|733954.6|732954.6|733957.7|732957.7|733967.4|732967.4|733944.3|732944.3|21
1613477120000|2021-02-16 12:05:20|733961.4|732961.4|733964.4|732964.4|733991.6|732991.6|733949.6|732949.6|29
1613477130000|2021-02-16 12:05:30|733963.5|732963.5|733996.8|732996.8|734039.3|733039.3|733944.2|732944.2|29
1613477140000|2021-02-16 12:05:40|734488.1|732488.1|734564.9|732564.9|734572.1|733099.3|733989.9|732488.1|34
1613477150000|2021-02-16 12:05:50|734553.5|732553.5|734079.1|733079.1|734554.6|733084.3|734063.4|732553.5|31
1613477160000|2021-02-16 12:06:00|734063.9|733063.9|734082.6|733082.6|734609.6|733111.7|734053.5|732565.4|34
1613477170000|2021-02-16 12:06:10|734082.5|733082.5|734092.8|733092.8|734613.7|733116.6|734082.5|732596.2|33
1613477180000|2021-02-16 12:06:20|734102.6|733102.6|734119.8|733119.8|734624.2|733123.2|734097.6|732587.7|28
1613477190000|2021-02-16 12:06:30|734119.7|733119.7|734114.4|733114.4|734123|733123|734103.2|733103.2|23
1613477200000|2021-02-16 12:06:40|734113.5|733113.5|734130.9|733130.9|734610.2|733130.9|734091.7|732610.2|23
1613477210000|2021-02-16 12:06:50|734132.9|733132.9|734142.4|733142.4|734156.8|733156.8|734117.6|733117.6|29
1613477220000|2021-02-16 12:07:00|734129.4|733129.4|734640.8|732640.8|734650.1|733138.9|734119.2|732634|28
1613477230000|2021-02-16 12:07:10|734642.3|732642.3|734632.1|732632.1|734642.5|732642.5|734630|732630|17
1613477240000|2021-02-16 12:07:20|734632.6|732632.6|734642.5|732642.5|734644.9|732644.9|734632.6|732632.6|20
1613477250000|2021-02-16 12:07:30|734643.1|732643.1|734166.6|733166.6|734659.9|733166.6|734121.8|732620.7|25
1613477260000|2021-02-16 12:07:40|734203.5|733203.5|734288.7|733288.7|734329.1|733329.1|734203.5|733203.5|29
1613477270000|2021-02-16 12:07:50|734284|733284|734275|733275|734779.8|733288.5|734263.5|732754.3|25
1613477280000|2021-02-16 12:08:00|734274.6|733274.6|734230.8|733230.8|734785.6|733283|734225.9|732785.6|24
1613477290000|2021-02-16 12:08:10|734229.1|733229.1|734117.7|733117.7|734229.1|733229.1|734111.8|733111.8|34
1613477300000|2021-02-16 12:08:20|734116.7|733116.7|734085.4|733085.4|734117.7|733117.7|734078.4|733078.4|31
1613477310000|2021-02-16 12:08:30|734082.7|733082.7|734061.7|733061.7|734582.1|733090.2|734061.4|732566.2|23
1613477320000|2021-02-16 12:08:40|734063.2|733063.2|733991.7|732991.7|734072.5|733072.5|733991|732991|29
1613477330000|2021-02-16 12:08:50|733990.9|732990.9|734501.8|732501.8|734511.2|733000.1|733981.4|732484.8|33
1613477340000|2021-02-16 12:09:00|734503.1|732503.1|733963.7|732963.7|734514.2|732973.3|733937.7|732463.7|34
1613477350000|2021-02-16 12:09:10|733959.8|732959.8|733944|732944|734473.3|732968.7|733943.7|732444.1|28
1613477360000|2021-02-16 12:09:20|733942.3|732942.3|733935.4|732935.4|734464|732961.7|733920.2|732438.1|28
1613477370000|2021-02-16 12:09:30|733924.1|732924.1|733954.4|732954.4|734483.3|732959.6|733924.1|732444.3|31
1613477380000|2021-02-16 12:09:40|733955.8|732955.8|734515.5|732515.5|734515.5|732998.1|733954.4|732487.4|27
1613477390000|2021-02-16 12:09:50|733990.2|732990.2|734488.5|732488.5|734537.6|733022.3|733983.4|732488.5|28
1613477400000|2021-02-16 12:10:00|734491.2|732491.2|734474.7|732474.7|734507.3|732507.3|734471.7|732471.7|28
1613477410000|2021-02-16 12:10:10|734487.9|732487.9|733989.3|732989.3|734493.6|732989.3|733960.3|732474.1|27
1613477420000|2021-02-16 12:10:20|733986.4|732986.4|733976.4|732976.4|733990.7|732990.7|733975.9|732975.9|19
1613477430000|2021-02-16 12:10:30|734476.7|732476.7|733932.4|732932.4|734476.7|732960.7|733932.1|732435.5|27
1613477440000|2021-02-16 12:10:40|733936.3|732936.3|734015.5|733015.5|734513.8|733021.5|733933.5|732493.1|30
1613477450000|2021-02-16 12:10:50|734015.7|733015.7|734121.8|733121.8|734629.9|733135.1|734015.7|732616.3|29
1613477460000|2021-02-16 12:11:00|734123.7|733123.7|734607.1|732607.1|734639.3|733123.7|734095.3|732602.9|31
1613477470000|2021-02-16 12:11:10|734609.5|732609.5|734101.6|733101.6|734637|733126.1|734101.6|732609.5|30
1613477480000|2021-02-16 12:11:20|734103.8|733103.8|734090.6|733090.6|734105.8|733105.8|734090.6|733090.6|22
1613477490000|2021-02-16 12:11:30|734092.4|733092.4|734505.2|732505.2|734506.9|733097.5|734036.9|732486.9|30
1613477500000|2021-02-16 12:11:40|734501.8|732501.8|734487|732487|734501.8|732501.8|734487|732487|25
1613477510000|2021-02-16 12:11:50|734490.9|732490.9|734485.6|732485.6|734499|732992.7|733983|732485.6|28
1613477520000|2021-02-16 12:12:00|734483.7|732483.7|734480.9|732480.9|734486.8|732974.2|733970.6|732465.8|36
1613477530000|2021-02-16 12:12:10|734473.6|732473.6|734478.3|732478.3|734487.1|732487.1|734468|732468|29
1613477540000|2021-02-16 12:12:20|734474.3|732474.3|734461.8|732461.8|734519|733006.1|734003|732461.8|34
1613477550000|2021-02-16 12:12:30|734466.6|732466.6|733939.1|732939.1|734469.6|732968.2|733935.6|732440.7|29
1613477560000|2021-02-16 12:12:40|733940.1|732940.1|733950.7|732950.7|733960.7|732960.7|733940.1|732940.1|21
1613477570000|2021-02-16 12:12:50|733950.4|732950.4|734691.6|732691.6|734696|733098.3|733918.5|732419.4|35
1613477580000|2021-02-16 12:13:00|734686.4|732686.4|734646.3|732646.3|734686.4|732686.4|734636.3|732636.3|30
1613477590000|2021-02-16 12:13:10|734655.8|732655.8|734733.6|732733.6|734734.8|733226.8|734168.3|732655.8|35
1613477600000|2021-02-16 12:13:20|734733.9|732733.9|734309.9|733309.9|734794.4|733313.2|734272.8|732726.6|32
1613477610000|2021-02-16 12:13:30|734305.2|733305.2|734292.8|733292.8|734331.9|733331.9|734286|733286|28
1613477620000|2021-02-16 12:13:40|734296.8|733296.8|734314.7|733314.7|734314.7|733314.7|734280.5|733280.5|36
1613477630000|2021-02-16 12:13:50|734314.3|733314.3|734302.5|733302.5|734353.1|733353.1|734294.3|733294.3|32
1613477640000|2021-02-16 12:14:00|734301.1|733301.1|734293.3|733293.3|734311.8|733311.8|734292.3|733292.3|31
1613477650000|2021-02-16 12:14:10|734291.2|733291.2|734285.8|733285.8|734304|733304|734283.2|733283.2|35
1613477660000|2021-02-16 12:14:20|734286.8|733286.8|734291.7|733291.7|734309.2|733309.2|734280.3|733280.3|34
1613477670000|2021-02-16 12:14:30|734296.6|733296.6|734311.3|733311.3|734312.4|733312.4|734270.2|733270.2|31
1613477680000|2021-02-16 12:14:40|734308.4|733308.4|734336.3|733336.3|734336.5|733336.5|734301.5|733301.5|29
1613477690000|2021-02-16 12:14:50|734334.2|733334.2|734861.1|732861.1|734880|733355.4|734312.1|732818|36
1613477700000|2021-02-16 12:15:00|734863.2|732863.2|735021.8|733021.8|735055.4|733527.1|734404.8|732863.2|36
1613477710000|2021-02-16 12:15:10|735015.9|733015.9|735011.2|733011.2|735039.9|733519.9|734519.9|732980.7|37
1613477720000|2021-02-16 12:15:20|734938.9|732938.9|734955.7|732955.7|735019.1|733476.1|734428.7|732922.2|37
1613477730000|2021-02-16 12:15:30|734958.7|732958.7|735006.4|733006.4|735019.6|733510.2|734445.6|732921.5|30
1613477740000|2021-02-16 12:15:40|735005.1|733005.1|734535.1|733535.1|735025.7|733553.2|734522|733005.1|28
1613477750000|2021-02-16 12:15:50|734529.1|733529.1|734525.7|733525.7|735025.3|733547|734521.4|733019.7|20
1613477760000|2021-02-16 12:16:00|734518.9|733518.9|734523.8|733523.8|734532.6|733532.6|734510.2|733510.2|19
1613477770000|2021-02-16 12:16:10|734524.6|733524.6|734595.1|733595.1|735162|733654.7|734515.9|733095.9|36
1613477780000|2021-02-16 12:16:20|734605.3|733605.3|734565|733565|735075.2|733615.4|734542.5|733068.3|36
1613477790000|2021-02-16 12:16:30|734567.4|733567.4|735129.4|733129.4|735129.4|733567.4|734517.1|733014.1|33
1613477800000|2021-02-16 12:16:40|735135.2|733135.2|735086.5|733086.5|735139.5|733599.3|734598.8|733085.1|36
1613477810000|2021-02-16 12:16:50|735083.9|733083.9|734623.2|733623.2|735114.6|733623.2|734594|733081.2|35
1613477820000|2021-02-16 12:17:00|734612.1|733612.1|734696.4|733696.4|735192.8|733696.4|734599.1|733100.8|38
1613477830000|2021-02-16 12:17:10|734701.7|733701.7|735239.9|733239.9|735239.9|733748|734683.7|733180.8|36
1613477840000|2021-02-16 12:17:20|735227.9|733227.9|735372.3|733372.3|735377.2|733796.5|734727.2|733227.4|30
1613477850000|2021-02-16 12:17:30|735385.2|733385.2|735395.6|733395.6|735436.2|733436.2|735353.2|733353.2|35
1613477860000|2021-02-16 12:17:40|735396.7|733396.7|735415.9|733415.9|735444.3|733890.8|734890.8|733344.1|34
1613477870000|2021-02-16 12:17:50|735415.4|733415.4|735425.1|733425.1|735427.4|733427.4|735408.9|733408.9|28
1613477880000|2021-02-16 12:18:00|735422.5|733422.5|734910.5|733910.5|735452.6|733925.1|734904.1|733417.3|30
1613477890000|2021-02-16 12:18:10|734905.7|733905.7|735017.5|734017.5|735466.4|734030.9|734891|733466.4|34
1613477900000|2021-02-16 12:18:20|735017.7|734017.7|734889.7|733889.7|735019.4|734019.4|734889.7|733889.7|36
1613477910000|2021-02-16 12:18:30|734887.8|733887.8|734838.3|733838.3|734887.8|733887.8|734834|733834|33
1613477920000|2021-02-16 12:18:40|734836.2|733836.2|734842|733842|735328.5|733862.6|734714.7|733188.9|31
1613477930000|2021-02-16 12:18:50|734843.2|733843.2|735280.9|733280.9|735325.3|733876.9|734765.6|733280.9|32
1613477940000|2021-02-16 12:19:00|734763.5|733763.5|735214.7|733214.7|735315.1|733814|734750.1|733214.7|36
1613477950000|2021-02-16 12:19:10|735215.9|733215.9|735176.7|733176.7|735232.5|733729.6|734686|733175.1|32
1613477960000|2021-02-16 12:19:20|735175.9|733175.9|734755.5|733755.5|735273.5|733755.5|734625|733141.8|35
1613477970000|2021-02-16 12:19:30|734737.5|733737.5|735151.1|733151.1|735252.9|733737.5|734676.2|733149.1|30
1613477980000|2021-02-16 12:19:40|734664.9|733664.9|735213.3|733213.3|735221.2|733703.4|734617.4|733130.2|32
1613477990000|2021-02-16 12:19:50|735208.6|733208.6|734752.4|733752.4|735240.8|733764.6|734707.3|733208.6|33
1613478000000|2021-02-16 12:20:00|734754.2|733754.2|734769|733769|734798.8|733798.8|734754.2|733754.2|33
1613478010000|2021-02-16 12:20:10|734768.8|733768.8|734741.5|733741.5|734780.6|733780.6|734705.1|733705.1|36
1613478020000|2021-02-16 12:20:20|735241.4|733241.4|734754.7|733754.7|735251.5|733757.9|734730.2|733237.5|30
1613478030000|2021-02-16 12:20:30|734754.1|733754.1|734748.1|733748.1|734754.1|733754.1|734725.5|733725.5|27
1613478040000|2021-02-16 12:20:40|735247.6|733247.6|734707.8|733707.8|735250|733729.1|734703.8|733243.7|25
1613478050000|2021-02-16 12:20:50|734709.5|733709.5|734762.1|733762.1|735282.9|733801.7|734693.2|733278.6|30
1613478060000|2021-02-16 12:21:00|734762.2|733762.2|734787.8|733787.8|735279.5|733797.4|734751.9|733270.6|29
1613478070000|2021-02-16 12:21:10|734795.5|733795.5|734782.7|733782.7|734795.5|733795.5|734782.7|733782.7|23
1613478080000|2021-02-16 12:21:20|734782.6|733782.6|734787.4|733787.4|734787.9|733787.9|734748.5|733748.5|29
1613478090000|2021-02-16 12:21:30|734784.2|733784.2|734773.7|733773.7|735287.9|733794.7|734773.7|733280.9|29
1613478100000|2021-02-16 12:21:40|734773.3|733773.3|734757.5|733757.5|734788.7|733788.7|734722.4|733722.4|36
1613478110000|2021-02-16 12:21:50|734753.1|733753.1|734750.7|733750.7|734786.7|733786.7|734750.7|733750.7|29
1613478120000|2021-02-16 12:22:00|734747.3|733747.3|735222.1|733222.1|735225|733817.4|734729.2|733222.1|34
1613478130000|2021-02-16 12:22:10|734719.2|733719.2|734754.4|733754.4|735250.4|733824.9|734719.2|733225.6|25
1613478140000|2021-02-16 12:22:20|734754.9|733754.9|734710.4|733710.4|734785.6|733785.6|734700|733700|32
1613478150000|2021-02-16 12:22:30|734710.8|733710.8|734741.7|733741.7|734741.7|733741.7|734699|733699|21
1613478160000|2021-02-16 12:22:40|734724.1|733724.1|734745.2|733745.2|734754|733754|734724.1|733724.1|23
1613478170000|2021-02-16 12:22:50|734740.2|733740.2|734708.9|733708.9|734740.3|733740.3|734702.6|733702.6|29
1613478180000|2021-02-16 12:23:00|734709.5|733709.5|734735.5|733735.5|735240.3|733756.1|734709.2|733225.5|29
1613478190000|2021-02-16 12:23:10|734739.4|733739.4|734730.6|733730.6|734743|733743|734711|733711|24
1613478200000|2021-02-16 12:23:20|734732.6|733732.6|734734.8|733734.8|735221.8|733750.7|734692.1|733221.8|30
1613478210000|2021-02-16 12:23:30|734735.5|733735.5|734736.6|733736.6|734742.3|733742.3|734729.3|733729.3|27
1613478220000|2021-02-16 12:23:40|734736.9|733736.9|734734.6|733734.6|734736.9|733736.9|734728.7|733728.7|20
1613478230000|2021-02-16 12:23:50|734735.7|733735.7|734717.1|733717.1|734745.5|733745.5|734717.1|733717.1|23
1613478240000|2021-02-16 12:24:00|734716.5|733716.5|734804.4|733804.4|734811.4|733811.4|734711.1|733711.1|27
1613478250000|2021-02-16 12:24:10|734801.4|733801.4|734754.7|733754.7|734809.9|733809.9|734753.7|733753.7|29
1613478260000|2021-02-16 12:24:20|734753.8|733753.8|734780.7|733780.7|734786.2|733786.2|734753.6|733753.6|25
1613478270000|2021-02-16 12:24:30|734779.8|733779.8|734707.2|733707.2|734783.9|733783.9|734701.6|733701.6|22
1613478280000|2021-02-16 12:24:40|734703|733703|734756|733756|734773.3|733773.3|734702.6|733702.6|28
1613478290000|2021-02-16 12:24:50|734758.7|733758.7|734742.8|733742.8|734764.6|733764.6|734729.1|733729.1|22
1613478300000|2021-02-16 12:25:00|734740.4|733740.4|734765.5|733765.5|735286.9|733789.4|734740.1|733266.9|33
1613478310000|2021-02-16 12:25:10|734764.7|733764.7|734775.1|733775.1|735248.8|733782.7|734716.7|733233.9|31
1613478320000|2021-02-16 12:25:20|734779.7|733779.7|734769.2|733769.2|734782.2|733782.2|734753.2|733753.2|29
1613478330000|2021-02-16 12:25:30|734769.7|733769.7|734777.1|733777.1|734777.1|733777.1|734745.7|733745.7|29
1613478340000|2021-02-16 12:25:40|734768.9|733768.9|734756.3|733756.3|734768.9|733768.9|734750.6|733750.6|17
1613478350000|2021-02-16 12:25:50|734764|733764|734769.7|733769.7|734777.9|733777.9|734762.9|733762.9|20
1613478360000|2021-02-16 12:26:00|734772.3|733772.3|734791.9|733791.9|735312.3|733804.2|734772.3|733297.2|28
1613478370000|2021-02-16 12:26:10|734794|733794|735294.6|733294.6|735306.4|733805.3|734784.2|733287.7|29
1613478380000|2021-02-16 12:26:20|735295.8|733295.8|734822.6|733822.6|735318.1|733822.6|734799.8|733292.7|27
1613478390000|2021-02-16 12:26:30|734831.1|733831.1|734838.6|733838.6|734847.4|733847.4|734819.3|733819.3|23
1613478400000|2021-02-16 12:26:40|734838.5|733838.5|734858.8|733858.8|735381.8|733870.1|734838.5|733379.6|27
1613478410000|2021-02-16 12:26:50|734849.9|733849.9|735352.8|733352.8|735352.8|733873|734846.6|733352.8|28
1613478420000|2021-02-16 12:27:00|735358.1|733358.1|734821.7|733821.7|735358.1|733825.7|734755.5|733350.9|27
1613478430000|2021-02-16 12:27:10|734826.4|733826.4|734857|733857|735364.5|733881.8|734823.2|733364.5|34
1613478440000|2021-02-16 12:27:20|734869.6|733869.6|735423|733423|735428.2|733930.8|734865.5|733376.5|31
1613478450000|2021-02-16 12:27:30|734920.8|733920.8|734932.2|733932.2|735442.9|733946.2|734913.5|733421.9|25
1613478460000|2021-02-16 12:27:40|734933.8|733933.8|734927.9|733927.9|735450.3|733942.9|734904.6|733407.5|30
1613478470000|2021-02-16 12:27:50|734926.1|733926.1|735405|733405|735410.8|733931.4|734900.3|733405|22
1613478480000|2021-02-16 12:28:00|735401.7|733401.7|734890|733890|735419.5|733926.1|734890|733401.7|29
1613478490000|2021-02-16 12:28:10|734884.4|733884.4|734786.4|733786.4|735407.2|733886.7|734786.4|733353.8|33
1613478500000|2021-02-16 12:28:20|734780.4|733780.4|735298.9|733298.9|735311.5|733807|734775.6|733298.9|27
1613478510000|2021-02-16 12:28:30|735296.7|733296.7|735413.7|733413.7|735413.7|733839.4|734839.4|733296.7|23
1613478520000|2021-02-16 12:28:40|735422.3|733422.3|734980.8|733980.8|735438|733984.4|734927.8|733421.7|28
1613478530000|2021-02-16 12:28:50|734982.7|733982.7|736009.7|734009.7|736020.2|734458.6|734978|733491.5|35
1613478540000|2021-02-16 12:29:00|736042.3|734042.3|735967.5|733967.5|736054.7|734054.7|735893.1|733893.1|40
1613478550000|2021-02-16 12:29:10|735965.8|733965.8|735961.1|733961.1|735987.3|734359|735356.2|733800.7|39
1613478560000|2021-02-16 12:29:20|735961.7|733961.7|735311.9|734311.9|735972.2|734469|735232.9|733948.8|32
1613478570000|2021-02-16 12:29:30|735316.6|734316.6|735690.4|733690.4|735707.5|734327.8|735176.1|733674|36
1613478580000|2021-02-16 12:29:40|735676.8|733676.8|735560.2|733560.2|735705.9|734110.8|735110.8|733558.7|38
1613478590000|2021-02-16 12:29:50|735548.4|733548.4|735607.1|733607.1|735616|733616|735517.6|733517.6|40
1613478600000|2021-02-16 12:30:00|735567|733567|735648.1|733648.1|735662.3|733662.3|735567|733567|37
1613478610000|2021-02-16 12:30:10|735649.3|733649.3|735718.7|733718.7|735724|733724|735649.3|733649.3|33
1613478620000|2021-02-16 12:30:20|735716.2|733716.2|735780.5|733780.5|735786.1|733786.1|735716.2|733716.2|35
1613478630000|2021-02-16 12:30:30|735781.8|733781.8|735802.6|733802.6|735828.2|733828.2|735781.8|733781.8|36
1613478640000|2021-02-16 12:30:40|735803.2|733803.2|735772.6|733772.6|735816.2|733816.2|735769.4|733769.4|38
1613478650000|2021-02-16 12:30:50|735773.5|733773.5|735789.3|733789.3|735821.2|733821.2|735762.1|733762.1|35
1613478660000|2021-02-16 12:31:00|735789|733789|735908.3|733908.3|735908.3|734390.8|735286.5|733769.6|34
1613478670000|2021-02-16 12:31:10|735892.9|733892.9|735908.2|733908.2|735912.3|734399.4|735397.5|733850|26
1613478680000|2021-02-16 12:31:20|735906.3|733906.3|735413.6|734413.6|735917.6|734420.5|735408.3|733899.5|31
1613478690000|2021-02-16 12:31:30|735414.2|734414.2|735371.1|734371.1|735923.1|734415.9|735366.7|733865.1|27
1613478700000|2021-02-16 12:31:40|735870.6|733870.6|735293.4|734293.4|735873.4|734364|735285.3|733856.7|27
1613478710000|2021-02-16 12:31:50|735297|734297|735162.5|734162.5|735710|734297|735162.5|733663.2|34
1613478720000|2021-02-16 12:32:00|735166.8|734166.8|735429.7|733429.7|735471.9|734167.4|735069.1|733425.7|31
1613478730000|2021-02-16 12:32:10|735414.3|733414.3|735476.5|733476.5|735481.2|733481.2|735371.8|733371.8|38
1613478740000|2021-02-16 12:32:20|735475|733475|735579.3|733579.3|735684.3|733684.3|735471.9|733471.9|32
1613478750000|2021-02-16 12:32:30|735589.9|733589.9|735492.8|733492.8|735661.8|734121.2|735035.8|733475.8|39
1613478760000|2021-02-16 12:32:40|735488.9|733488.9|735465.9|733465.9|735501.1|733501.1|735454|733454|33
1613478770000|2021-02-16 12:32:50|735462.4|733462.4|735470.4|733470.4|735478.8|733478.8|735456|733456|24
1613478780000|2021-02-16 12:33:00|735464.9|733464.9|735539.9|733539.9|735551.2|733551.2|735464.9|733464.9|31
1613478790000|2021-02-16 12:33:10|735541.2|733541.2|735502.3|733502.3|735557|733557|735498|733498|26
1613478800000|2021-02-16 12:33:20|735519.1|733519.1|735501.7|733501.7|735529.5|733529.5|735500.2|733500.2|26
1613478810000|2021-02-16 12:33:30|734980.7|733980.7|735489.7|733489.7|735500.5|734004.1|734978.6|733476.6|27
1613478820000|2021-02-16 12:33:40|735489.6|733489.6|734960.3|733960.3|735516.5|733960.3|734960.3|733489.6|27
1613478830000|2021-02-16 12:33:50|734957.3|733957.3|734967.4|733967.4|735472.9|733980|734957.3|733452.3|28
1613478840000|2021-02-16 12:34:00|734970|733970|734976.8|733976.8|734980.1|733980.1|734964.3|733964.3|25
1613478850000|2021-02-16 12:34:10|734976.9|733976.9|735474.1|733474.1|735486.6|733995.5|734968.2|733473|27
1613478860000|2021-02-16 12:34:20|735475.5|733475.5|734959.4|733959.4|735482.3|733966.5|734925.1|733473.7|27
1613478870000|2021-02-16 12:34:30|734965.9|733965.9|735463.2|733463.2|735466.8|733979.1|734928|733455.3|35
1613478880000|2021-02-16 12:34:40|735461.3|733461.3|734967.6|733967.6|735461.3|733990.2|734957.3|733458.3|28
1613478890000|2021-02-16 12:34:50|734965.4|733965.4|734991.6|733991.6|735000.4|734000.4|734965.4|733965.4|26
1613478900000|2021-02-16 12:35:00|735000.8|734000.8|735005.1|734005.1|735005.1|734005.1|734846.7|733846.7|34
1613478910000|2021-02-16 12:35:10|735002.8|734002.8|735115.3|734115.3|735121|734121|735002.8|734002.8|30
1613478920000|2021-02-16 12:35:20|735115.9|734115.9|735623.9|733623.9|735709.3|734228.6|735115.9|733607.8|37
1613478930000|2021-02-16 12:35:30|735623.2|733623.2|735120.6|734120.6|735651.4|734126.4|735112.7|733623.2|27
1613478940000|2021-02-16 12:35:40|735120.2|734120.2|735130.7|734130.7|735654.4|734149.3|735119.9|733654.4|29
1613478950000|2021-02-16 12:35:50|735190.2|734190.2|735037.8|734037.8|735706.6|734202.7|735037.8|733534.5|28
1613478960000|2021-02-16 12:36:00|735035.5|734035.5|735493.2|733493.2|735505.7|734035.5|734989.1|733475.4|37
1613478970000|2021-02-16 12:36:10|735493.4|733493.4|734970.4|733970.4|735493.4|733974|734938.9|733443.5|35
1613478980000|2021-02-16 12:36:20|734968.2|733968.2|734969.8|733969.8|735483.2|733993.9|734964.1|733478.5|33
1613478990000|2021-02-16 12:36:30|734976.9|733976.9|734964.7|733964.7|734990.4|733990.4|734955|733955|31
1613479000000|2021-02-16 12:36:40|734969.9|733969.9|734985.5|733985.5|735467.4|733997.8|734965|733466.9|31
1613479010000|2021-02-16 12:36:50|734985.3|733985.3|735030.5|734030.5|735033.4|734033.4|734985.3|733985.3|32
1613479020000|2021-02-16 12:37:00|735030.6|734030.6|735020.5|734020.5|735034.6|734034.6|735012.3|734012.3|27
1613479030000|2021-02-16 12:37:10|735052.3|734052.3|735566.7|733566.7|735581|734076|735052.3|733563.5|27
1613479040000|2021-02-16 12:37:20|735566.6|733566.6|735109|734109|735585.5|734126.5|735100.6|733566.6|27
1613479050000|2021-02-16 12:37:30|735109.2|734109.2|735126.7|734126.7|735131.1|734131.1|735108.3|734108.3|25
1613479060000|2021-02-16 12:37:40|735121.9|734121.9|735119.2|734119.2|735143.5|734143.5|735115.4|734115.4|26
1613479070000|2021-02-16 12:37:50|735119.4|734119.4|735078.9|734078.9|735119.6|734119.6|735071.6|734071.6|19
1613479080000|2021-02-16 12:38:00|735076.3|734076.3|735090.9|734090.9|735114.7|734114.7|735071.1|734071.1|29
1613479090000|2021-02-16 12:38:10|735104.8|734104.8|735171.2|734171.2|735171.2|734171.2|735104.8|734104.8|31
1613479100000|2021-02-16 12:38:20|735168.7|734168.7|735161.2|734161.2|735657.4|734204.9|735156.8|733657.4|31
1613479110000|2021-02-16 12:38:30|735159.9|734159.9|735177.4|734177.4|735177.4|734177.4|735156.3|734156.3|21
1613479120000|2021-02-16 12:38:40|735175|734175|735172.3|734172.3|735175|734175|735154.7|734154.7|24
1613479130000|2021-02-16 12:38:50|735171.5|734171.5|735086.8|734086.8|735661.9|734171.5|735045.4|733597|26
1613479140000|2021-02-16 12:39:00|735084.5|734084.5|735087.2|734087.2|735096.3|734096.3|735080.8|734080.8|30
1613479150000|2021-02-16 12:39:10|735085|734085|735086.1|734086.1|735090.7|734090.7|735070.7|734070.7|29
1613479160000|2021-02-16 12:39:20|735083.8|734083.8|735108.9|734108.9|735123.5|734123.5|735080.4|734080.4|29
1613479170000|2021-02-16 12:39:30|735106.9|734106.9|735083|734083|735106.9|734106.9|735081.1|734081.1|20
1613479180000|2021-02-16 12:39:40|735084.5|734084.5|735089.6|734089.6|735116.8|734116.8|735080.7|734080.7|29
1613479190000|2021-02-16 12:39:50|735090.1|734090.1|735025.6|734025.6|735090.1|734090.1|735001.1|734001.1|32
1613479200000|2021-02-16 12:40:00|735015.4|734015.4|735076.5|734076.5|735083.9|734083.9|735014.3|734014.3|26
1613479210000|2021-02-16 12:40:10|735076.3|734076.3|735450.7|733450.7|735629.2|734098.6|734939.5|733408.7|38
1613479220000|2021-02-16 12:40:20|735450.3|733450.3|735430.6|733430.6|735454.1|733454.1|735421.9|733421.9|36
1613479230000|2021-02-16 12:40:30|735429.1|733429.1|735442.4|733442.4|735453.6|733453.6|735424.5|733424.5|25
1613479240000|2021-02-16 12:40:40|735450.5|733450.5|735427.5|733427.5|735458.5|733458.5|735427.5|733427.5|18
1613479250000|2021-02-16 12:40:50|735443|733443|734981|733981|735443|734010.8|734949.2|733435.2|26
1613479260000|2021-02-16 12:41:00|734992.5|733992.5|735064.2|734064.2|735555.6|734073.3|734980.8|733534.5|28
1613479270000|2021-02-16 12:41:10|735076.9|734076.9|735632.8|733632.8|735642.7|734076.9|735058.6|733561.1|34
1613479280000|2021-02-16 12:41:20|735633.8|733633.8|735665.6|733665.6|735665.6|733665.6|735633.8|733633.8|30
1613479290000|2021-02-16 12:41:30|735677.8|733677.8|735636.3|733636.3|735677.8|734132.5|735131|733618|28
1613479300000|2021-02-16 12:41:40|735656|733656|735208.4|734208.4|735683.3|734208.4|735149.1|733654.9|21
1613479310000|2021-02-16 12:41:50|735194.3|734194.3|735824.9|733824.9|735824.9|734325.1|735194.3|733709.3|34
1613479320000|2021-02-16 12:42:00|735825|733825|735860.8|733860.8|735861.3|734360.2|735331.1|733809.2|33
1613479330000|2021-02-16 12:42:10|735863.2|733863.2|735894|733894|735906.3|734379.6|735379.6|733863.2|32
1613479340000|2021-02-16 12:42:20|735890.7|733890.7|735916|733916|735938.8|734438.2|735399.9|733887.5|26
1613479350000|2021-02-16 12:42:30|735915|733915|736061.8|734061.8|736061.8|734564.6|735461|733915|29
1613479360000|2021-02-16 12:42:40|736057.3|734057.3|736425|734425|736433.3|734712.8|735566.5|734057.3|39
1613479370000|2021-02-16 12:42:50|736427.3|734427.3|736273.5|734273.5|736427.3|734427.3|736229.5|734229.5|34
1613479380000|2021-02-16 12:43:00|736242.9|734242.9|736183.9|734183.9|736242.9|734732.7|735678.4|734181.8|35
1613479390000|2021-02-16 12:43:10|736195.3|734195.3|736215.2|734215.2|736232.5|734704.3|735680.7|734183.5|35
1613479400000|2021-02-16 12:43:20|736215.6|734215.6|736160.8|734160.8|736238.5|734747.1|735677|734160.8|33
1613479410000|2021-02-16 12:43:30|735660|734660|735631.4|734631.4|736237.1|734719.1|735629|734172.5|32
1613479420000|2021-02-16 12:43:40|735635.1|734635.1|735747.8|734747.8|736262.5|734762.5|735583.2|734100.4|34
1613479430000|2021-02-16 12:43:50|735752.5|734752.5|736218.3|734218.3|736227.4|734752.5|735690.7|734194.3|30
1613479440000|2021-02-16 12:44:00|736217.3|734217.3|736224.5|734224.5|736231|734231|736213.9|734213.9|25
1613479450000|2021-02-16 12:44:10|736221.8|734221.8|735636.1|734636.1|736225.2|734711|735624.1|734167.8|31
1613479460000|2021-02-16 12:44:20|735634.1|734634.1|735666.3|734666.3|736176.3|734685.4|735634.1|734154.1|31
1613479470000|2021-02-16 12:44:30|735668.1|734668.1|736197.4|734197.4|736202.1|734700.4|735649.5|734183.9|29
1613479480000|2021-02-16 12:44:40|736203.6|734203.6|736200.8|734200.8|736204.1|734204.1|736195.4|734195.4|30
1613479490000|2021-02-16 12:44:50|736202.8|734202.8|735704.2|734704.2|736219|734726|735704.2|734202.8|26
1613479500000|2021-02-16 12:45:00|735714.3|734714.3|735816.8|734816.8|736326|734816.8|735706.6|734259.8|37
1613479510000|2021-02-16 12:45:10|735809.6|734809.6|735815|734815|735840.4|734840.4|735802.3|734802.3|33
1613479520000|2021-02-16 12:45:20|735813.1|734813.1|735711.6|734711.6|735834|734834|735711.6|734711.6|36
1613479530000|2021-02-16 12:45:30|735716.7|734716.7|736129.9|734129.9|736262.8|734743|735601.6|734075.7|32
1613479540000|2021-02-16 12:45:40|736138.6|734138.6|736167.5|734167.5|736228.5|734639.8|735635.7|734138.6|37
1613479550000|2021-02-16 12:45:50|736160.6|734160.6|735593.3|734593.3|736160.6|734631.5|735569.7|734112.7|31
1613479560000|2021-02-16 12:46:00|735587.8|734587.8|735594.5|734594.5|736098.9|734601.9|735554.2|734075.6|35
1613479570000|2021-02-16 12:46:10|735594.9|734594.9|735611.8|734611.8|736078|734621.7|735573.2|734078|28
1613479580000|2021-02-16 12:46:20|735601.9|734601.9|736306.8|734306.8|736308.9|734798.5|735601.9|734094.8|34
1613479590000|2021-02-16 12:46:30|736305.1|734305.1|736322.4|734322.4|736352.5|734804.8|735804.8|734295.8|36
1613479600000|2021-02-16 12:46:40|736321.3|734321.3|736324.5|734324.5|736325.5|734812.9|735689.3|734205|36
1613479610000|2021-02-16 12:46:50|735829.3|734829.3|736495.7|734495.7|736510.7|735007.5|735826.1|734495.7|35
1613479620000|2021-02-16 12:47:00|736505|734505|736477.7|734477.7|736514.8|734514.8|736468.5|734468.5|35
1613479630000|2021-02-16 12:47:10|736478.3|734478.3|736472.1|734472.1|736512.9|735011.4|735997.5|734467.4|34
1613479640000|2021-02-16 12:47:20|736467.9|734467.9|736511.2|734511.2|736511.2|734991.3|735972.3|734467.9|24
1613479650000|2021-02-16 12:47:30|736537.5|734537.5|736010.7|735010.7|736537.5|735016.3|736010.7|734500.5|22
1613479660000|2021-02-16 12:47:40|736023.7|735023.7|736533.4|734533.4|736548.4|735047|735994.6|734483|28
1613479670000|2021-02-16 12:47:50|736530.9|734530.9|736505.4|734505.4|736533.4|735009.1|735984.4|734479.4|29
1613479680000|2021-02-16 12:48:00|736085.1|735085.1|736729.4|734729.4|736779.7|735085.1|736085.1|734654.7|39
1613479690000|2021-02-16 12:48:10|736721.7|734721.7|736304.9|735304.9|736807.1|735322.7|736304.9|734713.6|30
1613479700000|2021-02-16 12:48:20|736317.5|735317.5|736275.6|735275.6|736808.4|735347|736268.5|734786.3|30
1613479710000|2021-02-16 12:48:30|736268.9|735268.9|736252.9|735252.9|736300.1|735300.1|736252.9|735252.9|31
1613479720000|2021-02-16 12:48:40|736252.8|735252.8|736735.1|734735.1|736735.1|735260.3|736161|734702.5|33
1613479730000|2021-02-16 12:48:50|736225.4|735225.4|736175|735175|736734.3|735229.7|736162.2|734705.1|38
1613479740000|2021-02-16 12:49:00|736178.1|735178.1|736147.6|735147.6|736212.1|735212.1|736146.2|735146.2|35
1613479750000|2021-02-16 12:49:10|736147.3|735147.3|736786|734786|736788.1|735266.3|736136|734777.7|29
1613479760000|2021-02-16 12:49:20|736785.1|734785.1|736794.3|734794.3|736794.3|734794.3|736740.8|734740.8|34
1613479770000|2021-02-16 12:49:30|736282.4|735282.4|736886.8|734886.8|736903.7|735404.4|736268.4|734766.5|33
1613479780000|2021-02-16 12:49:40|736422|735422|736925|734925|737006.2|735422|736341.6|734902.2|38
1613479790000|2021-02-16 12:49:50|736952.8|734952.8|736917.2|734917.2|736973.1|735467.2|736467.2|734917.2|38
1613479800000|2021-02-16 12:50:00|736963.1|734963.1|736471.3|735471.3|737007.9|735493.4|736467.2|734955|38
1613479810000|2021-02-16 12:50:10|736506.8|735506.8|736464.7|735464.7|736990.3|735506.8|736464.1|734958.3|38
1613479820000|2021-02-16 12:50:20|736456.6|735456.6|736496.1|735496.1|737004.5|735512.7|736453.2|734957|32
1613479830000|2021-02-16 12:50:30|736494.9|735494.9|736532.2|735532.2|737012.8|735549|736479.5|734982.1|34
1613479840000|2021-02-16 12:50:40|737022.6|735022.6|737084.1|735084.1|737084.1|735585.1|736530|735022.6|32
1613479850000|2021-02-16 12:50:50|737084|735084|737279.9|735279.9|737288.1|735746.7|736622.4|735084|38
1613479860000|2021-02-16 12:51:00|737288.1|735288.1|737333.4|735333.4|737343|735828.8|736823.6|735260.7|35
1613479870000|2021-02-16 12:51:10|737375.6|735375.6|737274.1|735274.1|737393.1|735393.1|737265.2|735265.2|38
1613479880000|2021-02-16 12:51:20|737290.8|735290.8|736694.6|735694.6|737295.2|735812|736687.3|735270.9|31
1613479890000|2021-02-16 12:51:30|736692.8|735692.8|736978.1|734978.1|737007.1|735695.7|736499|734975.2|34
1613479900000|2021-02-16 12:51:40|736965.4|734965.4|736994.3|734994.3|736995.8|734995.8|736959|734959|33
1613479910000|2021-02-16 12:51:50|736998.1|734998.1|736924.1|734924.1|737021.7|735478.4|736425|734924.1|36
1613479920000|2021-02-16 12:52:00|736943.6|734943.6|736889|734889|736943.6|735444.1|736398.4|734889|34
1613479930000|2021-02-16 12:52:10|736892.7|734892.7|736493.5|735493.5|737007.6|735550.5|736491|734885.6|34
1613479940000|2021-02-16 12:52:20|736490.7|735490.7|736934|734934|736935|735490.7|736412.2|734905.7|34
1613479950000|2021-02-16 12:52:30|736934.2|734934.2|736925.1|734925.1|736934.2|734934.2|736920.5|734920.5|23
1613479960000|2021-02-16 12:52:40|736911.6|734911.6|736926|734926|736934.4|735411.3|736373.4|734885.5|32
1613479970000|2021-02-16 12:52:50|736925|734925|736391.9|735391.9|736954.9|735469.6|736391.9|734899.8|29
1613479980000|2021-02-16 12:53:00|736393.2|735393.2|736946.9|734946.9|736946.9|735407.5|736339.6|734844.4|38
1613479990000|2021-02-16 12:53:10|736405.2|735405.2|736908.9|734908.9|736940.7|735431.7|736405.2|734908.9|36
1613480000000|2021-02-16 12:53:20|736907.3|734907.3|736418.1|735418.1|736929.6|735437.2|736401.7|734903.7|37
1613480010000|2021-02-16 12:53:30|736418.9|735418.9|736975.8|734975.8|736983.1|735523.2|736415.3|734923.9|35
1613480020000|2021-02-16 12:53:40|736976.5|734976.5|736956.8|734956.8|736988.4|735488.6|736471.8|734952|35
1613480030000|2021-02-16 12:53:50|736957.2|734957.2|736495.5|735495.5|736976.8|735516.2|736472.4|734957.2|30
1613480040000|2021-02-16 12:54:00|736497.5|735497.5|736508.5|735508.5|736524.8|735524.8|736497.5|735497.5|18
1613480050000|2021-02-16 12:54:10|736509.2|735509.2|736502.7|735502.7|736533|735533|736490.8|735490.8|29
1613480060000|2021-02-16 12:54:20|736505.9|735505.9|736508|735508|736510.4|735510.4|736504.1|735504.1|15
1613480070000|2021-02-16 12:54:30|736508.4|735508.4|736507.7|735507.7|736513.4|735513.4|736505.7|735505.7|21
1613480080000|2021-02-16 12:54:40|736507.5|735507.5|736519.1|735519.1|736520.5|735520.5|736448|735448|26
1613480090000|2021-02-16 12:54:50|736505.7|735505.7|736550.4|735550.4|736585.3|735585.3|736499.6|735499.6|33
1613480100000|2021-02-16 12:55:00|736553.5|735553.5|736500|735500|736554.7|735554.7|736498.2|735498.2|35
1613480110000|2021-02-16 12:55:10|736498.3|735498.3|736482.4|735482.4|736983.6|735512.9|736475.2|734979.2|31
1613480120000|2021-02-16 12:55:20|736483|735483|736445.2|735445.2|736964.7|735484.9|736436.8|734948.2|32
1613480130000|2021-02-16 12:55:30|736465.9|735465.9|736911.2|734911.2|736911.2|735465.9|736415.4|734908|28
1613480140000|2021-02-16 12:55:40|736911.1|734911.1|736895.2|734895.2|736911.1|735406.7|736385.3|734886|25
1613480150000|2021-02-16 12:55:50|736895.1|734895.1|736359.5|735359.5|736896.5|735363.5|736359.5|734872.9|28
1613480160000|2021-02-16 12:56:00|736359.7|735359.7|736629.3|734629.3|736688.6|735366.6|736060.1|734564.4|38
1613480170000|2021-02-16 12:56:10|736623.5|734623.5|736696.6|734696.6|736696.6|735180.9|736075.4|734550.4|35
1613480180000|2021-02-16 12:56:20|736689.7|734689.7|736341.5|735341.5|736741|735359.4|736229.8|734689.7|31
1613480190000|2021-02-16 12:56:30|736342.3|735342.3|736438.6|735438.6|736942|735438.6|736340|734924.9|32
1613480200000|2021-02-16 12:56:40|736442.2|735442.2|736449.3|735449.3|736463.4|735463.4|736441|735441|28
1613480210000|2021-02-16 12:56:50|736455.3|735455.3|736926.7|734926.7|736980.2|735479.9|736455.3|734915.5|29
1613480220000|2021-02-16 12:57:00|736910.5|734910.5|736333.2|735333.2|736913.4|735411.2|736331.7|734831.2|27
1613480230000|2021-02-16 12:57:10|736302|735302|736251.4|735251.4|736807.5|735326.5|736239|734744.1|35
1613480240000|2021-02-16 12:57:20|736254.7|735254.7|736241.9|735241.9|736754.7|735264.2|736237|734729.8|29
1613480250000|2021-02-16 12:57:30|736245|735245|736274.5|735274.5|736277.9|735277.9|736241.4|735241.4|28
1613480260000|2021-02-16 12:57:40|736272.1|735272.1|736260|735260|736279.7|735279.7|736254.9|735254.9|18
1613480270000|2021-02-16 12:57:50|736256|735256|736655.3|734655.3|736659.6|735260.4|736160.4|734655.3|34
1613480280000|2021-02-16 12:58:00|736647.8|734647.8|736652.2|734652.2|736673.1|734673.1|736635.5|734635.5|35
1613480290000|2021-02-16 12:58:10|736652.8|734652.8|736574|734574|736652.8|735121.8|736064.3|734571.5|35
1613480300000|2021-02-16 12:58:20|736573.7|734573.7|736610.5|734610.5|736620.4|735102.4|736093.2|734573.7|31
1613480310000|2021-02-16 12:58:30|736610.4|734610.4|736620|734620|736634.3|735109.3|736061.2|734539.7|36
1613480320000|2021-02-16 12:58:40|736616.5|734616.5|736086.3|735086.3|736616.5|735097.9|736081|734577.7|33
1613480330000|2021-02-16 12:58:50|736087.2|735087.2|736647.4|734647.4|736656.5|735127.6|736087.2|734628.1|34
1613480340000|2021-02-16 12:59:00|736644.2|734644.2|736121.9|735121.9|736649.7|735129.6|736109.7|734627.4|27
1613480350000|2021-02-16 12:59:10|736120.9|735120.9|736027|735027|736588.4|735120.9|736027|734562.6|31
1613480360000|2021-02-16 12:59:20|736024.5|735024.5|736498.3|734498.3|736524.5|735027.3|736001.4|734498.3|32
1613480370000|2021-02-16 12:59:30|736499.4|734499.4|736484|734484|736518.1|734995.1|735983.5|734483.6|27
1613480380000|2021-02-16 12:59:40|736480.6|734480.6|736478.3|734478.3|736490.1|734490.1|736451.2|734451.2|27
1613480390000|2021-02-16 12:59:50|736479|734479|735990.6|734990.6|736486.9|734992.2|735941.9|734447.4|30
1613480400000|2021-02-16 13:00:00|735997.2|734997.2|736674.8|734674.8|736674.8|735179.3|735997.2|734495.2|39
1613480410000|2021-02-16 13:00:10|736670.2|734670.2|736263.3|735263.3|736716.6|735281.5|736179.8|734670.2|36
1613480420000|2021-02-16 13:00:20|736775.5|734775.5|736744.8|734744.8|736776.3|735298.1|736234.8|734740.6|37
1613480430000|2021-02-16 13:00:30|736742.3|734742.3|736282.2|735282.2|736757.1|735282.2|736266.2|734727.1|35
1613480440000|2021-02-16 13:00:40|736266.8|735266.8|736818.5|734818.5|736823.7|735307.3|736266.8|734793.4|35
1613480450000|2021-02-16 13:00:50|736316.3|735316.3|736336.2|735336.2|736862.6|735367.8|736313.5|734831.1|35
1613480460000|2021-02-16 13:01:00|736335.7|735335.7|736184.7|735184.7|736775.6|735350.8|736166|734769.4|37
1613480470000|2021-02-16 13:01:10|736185.2|735185.2|736240.3|735240.3|736760|735255.7|736175.9|734757.9|36
1613480480000|2021-02-16 13:01:20|736747.3|734747.3|736768.4|734768.4|736772.3|735253.6|736230.2|734741.5|31
1613480490000|2021-02-16 13:01:30|736769.9|734769.9|736772.5|734772.5|736787.6|735253.6|736253.6|734761.3|32
1613480500000|2021-02-16 13:01:40|736776.6|734776.6|736230.4|735230.4|736789.5|735258.7|736230.4|734752.4|31
1613480510000|2021-02-16 13:01:50|736236.9|735236.9|736166|735166|736238.1|735238.1|736159.5|735159.5|31
1613480520000|2021-02-16 13:02:00|736165.1|735165.1|736170|735170|736179.7|735179.7|736156|735156|30
1613480530000|2021-02-16 13:02:10|736173.8|735173.8|736627.7|734627.7|736627.7|735173.8|736118.3|734607.7|34
1613480540000|2021-02-16 13:02:20|736632.1|734632.1|736656.6|734656.6|736685.8|735156.9|736156.9|734629.9|33
1613480550000|2021-02-16 13:02:30|736653.2|734653.2|736647.6|734647.6|736679.3|734679.3|736645.1|734645.1|25
1613480560000|2021-02-16 13:02:40|736642.1|734642.1|736661.6|734661.6|736665.8|735168.2|736127.5|734629.3|32
1613480570000|2021-02-16 13:02:50|736661.2|734661.2|736142.1|735142.1|736675.8|735163.8|736130.6|734626.1|31
1613480580000|2021-02-16 13:03:00|736141.8|735141.8|736685.8|734685.8|736695.6|735163.4|736135.9|734638.2|35
1613480590000|2021-02-16 13:03:10|736686.3|734686.3|736143.4|735143.4|736715.6|735188.3|736140|734662.8|33
1613480600000|2021-02-16 13:03:20|736639.3|734639.3|736631.3|734631.3|736667.2|734667.2|736631|734631|28
1613480610000|2021-02-16 13:03:30|736632.5|734632.5|736107.9|735107.9|736640.6|735131.5|736078|734582.3|31
1613480620000|2021-02-16 13:03:40|736094.2|735094.2|736590.2|734590.2|736595.6|735097.4|736056.3|734573.4|37
1613480630000|2021-02-16 13:03:50|736602.1|734602.1|736605.6|734605.6|736612.6|735107.5|736107.5|734599.7|32
1613480640000|2021-02-16 13:04:00|736606.2|734606.2|736130.5|735130.5|736668.4|735174.2|736124.9|734605.6|32
1613480650000|2021-02-16 13:04:10|736119.1|735119.1|736625.4|734625.4|736637.9|735137|736119.1|734625.4|26
1613480660000|2021-02-16 13:04:20|736625.8|734625.8|736774.8|734774.8|736776.9|735275.3|736084.5|734624.2|34
1613480670000|2021-02-16 13:04:30|736779.4|734779.4|736804.5|734804.5|736812.8|735296.5|736283.7|734774.9|28
1613480680000|2021-02-16 13:04:40|736322.6|735322.6|736829.3|734829.3|736849.2|735326.8|736315.3|734822.7|31
1613480690000|2021-02-16 13:04:50|736837.1|734837.1|736360.8|735360.8|736858.7|735365.1|736352.5|734812.3|38
1613480700000|2021-02-16 13:05:00|736365.6|735365.6|736915.6|734915.6|736941.8|735422|736365.6|734892.6|34
1613480710000|2021-02-16 13:05:10|736914.2|734914.2|736783.2|734783.2|736914.2|735408.1|736316.6|734777.5|38
1613480720000|2021-02-16 13:05:20|736796.3|734796.3|736271.1|735271.1|736810.1|735271.1|736271.1|734770.1|35
1613480730000|2021-02-16 13:05:30|736276.2|735276.2|736670.4|734670.4|736772.1|735276.2|736218.6|734670.4|33
1613480740000|2021-02-16 13:05:40|736670.6|734670.6|736507.6|734507.6|736670.6|735170.3|736095.6|734499.9|33
1613480750000|2021-02-16 13:05:50|736505|734505|736065.8|735065.8|736575.5|735065.8|736056.9|734499|38
1613480760000|2021-02-16 13:06:00|736581.9|734581.9|736509.8|734509.8|736581.9|735068.1|735997.6|734509.4|36
1613480770000|2021-02-16 13:06:10|736498.5|734498.5|736481.8|734481.8|736498.6|734985.1|735963.5|734456.7|30
1613480780000|2021-02-16 13:06:20|736481.6|734481.6|736498.6|734498.6|736498.6|734976.8|735942.8|734444.8|31
1613480790000|2021-02-16 13:06:30|735989.4|734989.4|735969.4|734969.4|736497.4|734989.4|735965.2|734470.8|24
1613480800000|2021-02-16 13:06:40|735969.3|734969.3|736363.9|734363.9|736437.5|734970.3|735865.1|734337.6|36
1613480810000|2021-02-16 13:06:50|736365.9|734365.9|736312.1|734312.1|736365.9|734842.5|735842.5|734312.1|28
1613480820000|2021-02-16 13:07:00|736313.7|734313.7|735968.5|734968.5|736341.4|734970.6|735809.7|734305.5|35
1613480830000|2021-02-16 13:07:10|736464.9|734464.9|736441.5|734441.5|736469.7|734934.9|735934.9|734428.1|28
1613480840000|2021-02-16 13:07:20|736437.5|734437.5|735899.4|734899.4|736462.1|734956.5|735899.4|734423.4|33
1613480850000|2021-02-16 13:07:30|735849.2|734849.2|735805.8|734805.8|736310.1|734852.9|735797.1|734309.2|32
1613480860000|2021-02-16 13:07:40|735805.6|734805.6|735761.4|734761.4|736264.4|734805.6|735741.6|734264.4|35
1613480870000|2021-02-16 13:07:50|735762.8|734762.8|736164.2|734164.2|736198.5|734767.1|735687.5|734141|36
1613480880000|2021-02-16 13:08:00|736163.8|734163.8|736242|734242|736249|734249|736150.4|734150.4|37
1613480890000|2021-02-16 13:08:10|736228.7|734228.7|735782.6|734782.6|736277.9|734782.6|735729.1|734226.5|27
1613480900000|2021-02-16 13:08:20|736277.8|734277.8|736291.8|734291.8|736291.8|734291.8|736269.2|734269.2|32
1613480910000|2021-02-16 13:08:30|736291.6|734291.6|735832.4|734832.4|736291.9|734847.4|735824.3|734286.1|29
1613480920000|2021-02-16 13:08:40|735829.2|734829.2|735814.5|734814.5|736342.8|734851.3|735811.5|734296.7|35
1613480930000|2021-02-16 13:08:50|735818.7|734818.7|736291.9|734291.9|736318.5|734827.5|735818.7|734290.4|25
1613480940000|2021-02-16 13:09:00|736291.4|734291.4|735753.9|734753.9|736315.3|734785.2|735753.9|734254.1|32
1613480950000|2021-02-16 13:09:10|735767.8|734767.8|735729.5|734729.5|736276.2|734792.9|735724.1|734246.5|32
1613480960000|2021-02-16 13:09:20|735746|734746|735706.1|734706.1|736246|734746|735703|734239.4|24
1613480970000|2021-02-16 13:09:30|735742.1|734742.1|735734.9|734734.9|735746.6|734746.6|735732.2|734732.2|32
1613480980000|2021-02-16 13:09:40|735745.2|734745.2|735779.8|734779.8|736287.8|734803.4|735718.4|734234.2|32
1613480990000|2021-02-16 13:09:50|735780.8|734780.8|735749.4|734749.4|736284.6|734780.8|735748.3|734268|27
1613481000000|2021-02-16 13:10:00|735749.2|734749.2|735683.4|734683.4|735755.1|734755.1|735671.2|734671.2|32
1613481010000|2021-02-16 13:10:10|735660|734660|735626.3|734626.3|736156.8|734660|735611.2|734115.6|33
1613481020000|2021-02-16 13:10:20|735626.6|734626.6|736020|734020|736116.2|734626.6|735522|734020|32
1613481030000|2021-02-16 13:10:30|736016.5|734016.5|736035.9|734035.9|736063.2|734573.6|735573.6|734007.8|35
1613481040000|2021-02-16 13:10:40|736036.1|734036.1|736061.6|734061.6|736072.9|734072.9|736035.8|734035.8|27
1613481050000|2021-02-16 13:10:50|736062.9|734062.9|735600.5|734600.5|736081.7|734606.5|735600.5|734059.7|25
1613481060000|2021-02-16 13:11:00|736110.5|734110.5|735669.2|734669.2|736191.8|734670.7|735598|734092.8|29
1613481070000|2021-02-16 13:11:10|735665.7|734665.7|736248.7|734248.7|736261.2|734675.2|735654.8|734180|33
1613481080000|2021-02-16 13:11:20|736251.6|734251.6|736516.9|734516.9|736604.6|734909.3|735776.3|734251.6|36
1613481090000|2021-02-16 13:11:30|736523|734523|736533.5|734533.5|736562.2|735064.5|736064.5|734496.4|33
1613481100000|2021-02-16 13:11:40|736522.8|734522.8|736668.9|734668.9|736691.1|734691.1|736522.8|734522.8|32
1613481110000|2021-02-16 13:11:50|736663.5|734663.5|736688.6|734688.6|736692.4|734692.4|736651.6|734651.6|29
1613481120000|2021-02-16 13:12:00|736693.2|734693.2|736696.6|734696.6|736715.4|734715.4|736681.3|734681.3|30
1613481130000|2021-02-16 13:12:10|736689.2|734689.2|736774.3|734774.3|736776.7|734776.7|736685.4|734685.4|34
1613481140000|2021-02-16 13:12:20|736758.7|734758.7|736767|734767|736787.5|734787.5|736757.5|734757.5|32
1613481150000|2021-02-16 13:12:30|736768.2|734768.2|736816.6|734816.6|736851.7|734851.7|736758.1|734758.1|31
1613481160000|2021-02-16 13:12:40|736814.2|734814.2|736899.6|734899.6|736899.6|734899.6|736814.2|734814.2|31
1613481170000|2021-02-16 13:12:50|736899.3|734899.3|736843.3|734843.3|736922.1|735375.9|736375.9|734843.3|36
1613481180000|2021-02-16 13:13:00|736831.1|734831.1|736707.9|734707.9|736860.2|735250.4|736243.3|734645.3|35
1613481190000|2021-02-16 13:13:10|736728.7|734728.7|736680.7|734680.7|736735.8|734735.8|736671.7|734671.7|34
1613481200000|2021-02-16 13:13:20|736681.3|734681.3|736687.4|734687.4|736705|734705|736679.4|734679.4|26
1613481210000|2021-02-16 13:13:30|736685.8|734685.8|736648.4|734648.4|736687.9|734687.9|736590.8|734590.8|35
1613481220000|2021-02-16 13:13:40|736683.8|734683.8|736681.1|734681.1|736703.6|734703.6|736666.6|734666.6|34
1613481230000|2021-02-16 13:13:50|736696.5|734696.5|736767|734767|736767|734767|736686.7|734686.7|34
1613481240000|2021-02-16 13:14:00|736765.6|734765.6|736805.7|734805.7|736873|734873|736762.3|734762.3|36
1613481250000|2021-02-16 13:14:10|736804.9|734804.9|736846|734846|736846|734846|736792.4|734792.4|30
1613481260000|2021-02-16 13:14:20|736842.8|734842.8|736889.2|734889.2|736899.7|734899.7|736842.8|734842.8|26
1613481270000|2021-02-16 13:14:30|736884.3|734884.3|736781.6|734781.6|736909.2|734909.2|736781.6|734781.6|32
1613481280000|2021-02-16 13:14:40|736779.1|734779.1|736796.6|734796.6|736817|734817|736761.3|734761.3|32
1613481290000|2021-02-16 13:14:50|736797.1|734797.1|736816.2|734816.2|736816.2|735297.3|736296.7|734783.3|25
1613481300000|2021-02-16 13:15:00|736817.4|734817.4|736899.7|734899.7|736927.3|735376.4|736356.9|734813.2|35
1613481310000|2021-02-16 13:15:10|736894.4|734894.4|736905.8|734905.8|736915.9|734915.9|736893.2|734893.2|32
1613481320000|2021-02-16 13:15:20|736900|734900|736916.2|734916.2|736925.1|734925.1|736888.7|734888.7|30
1613481330000|2021-02-16 13:15:30|736915.5|734915.5|736898.3|734898.3|736915.5|734915.5|736878.5|734878.5|28
1613481340000|2021-02-16 13:15:40|736887.4|734887.4|736798.9|734798.9|736904.5|735336.5|736309.8|734797|28
1613481350000|2021-02-16 13:15:50|736805.1|734805.1|736829.7|734829.7|736835.3|735308|736308|734803.8|29
1613481360000|2021-02-16 13:16:00|736831.5|734831.5|736822.5|734822.5|736832.2|734832.2|736822.2|734822.2|25
1613481370000|2021-02-16 13:16:10|736822.4|734822.4|736320.2|735320.2|736828.2|735320.2|736316.3|734806.6|26
1613481380000|2021-02-16 13:16:20|736325.2|735325.2|736832.6|734832.6|736835.4|735332.8|736287.4|734818.2|30
1613481390000|2021-02-16 13:16:30|736824.5|734824.5|736966.6|734966.6|736966.6|735429.4|736333.5|734824.5|37
1613481400000|2021-02-16 13:16:40|736966.1|734966.1|736981.7|734981.7|736982.9|734982.9|736959.3|734959.3|29
1613481410000|2021-02-16 13:16:50|736982.1|734982.1|736979|734979|736986.5|735485.8|736482.6|734964.3|31
1613481420000|2021-02-16 13:17:00|736982.3|734982.3|736962.6|734962.6|736992.3|735480.9|736455.8|734948.2|30
1613481430000|2021-02-16 13:17:10|736965.8|734965.8|736536|735536|736982.6|735550.6|736475.2|734959.2|33
1613481440000|2021-02-16 13:17:20|736547.5|735547.5|736541.1|735541.1|736547.5|735547.5|736526.4|735526.4|29
1613481450000|2021-02-16 13:17:30|736528.2|735528.2|736534|735534|736540.2|735540.2|736521|735521|30
1613481460000|2021-02-16 13:17:40|736535.6|735535.6|736533.9|735533.9|736548.1|735548.1|736528.8|735528.8|27
1613481470000|2021-02-16 13:17:50|736527.6|735527.6|736520.3|735520.3|736527.6|735527.6|736516.3|735516.3|28
1613481480000|2021-02-16 13:18:00|736520.9|735520.9|736493.1|735493.1|736525.9|735525.9|736489.4|735489.4|31
1613481490000|2021-02-16 13:18:10|736486.8|735486.8|736438.6|735438.6|736486.8|735486.8|736431|735431|29
1613481500000|2021-02-16 13:18:20|736434.3|735434.3|736423.1|735423.1|736458.1|735458.1|736423.1|735423.1|35
1613481510000|2021-02-16 13:18:30|736915.5|734915.5|736875.2|734875.2|736924.6|735405.4|736391.9|734875.2|34
1613481520000|2021-02-16 13:18:40|736368.1|735368.1|736890.3|734890.3|736899.3|735391.1|736368.1|734855.1|26
1613481530000|2021-02-16 13:18:50|736899.8|734899.8|736527.2|735527.2|736902.7|735530.5|736527.2|734891.2|27
1613481540000|2021-02-16 13:19:00|736517.7|735517.7|736548.2|735548.2|736556.2|735556.2|736517.7|735517.7|29
1613481550000|2021-02-16 13:19:10|736542.8|735542.8|736446.7|735446.7|736549.5|735549.5|736446.7|735446.7|30
1613481560000|2021-02-16 13:19:20|736478.3|735478.3|736847.1|734847.1|736931.5|735478.3|736358.3|734846|30
1613481570000|2021-02-16 13:19:30|736842.8|734842.8|736751|734751|736851.6|735331.7|736235.3|734740.4|32
1613481580000|2021-02-16 13:19:40|736271.4|735271.4|736268|735268|736790.7|735288|736263.3|734768.3|32
1613481590000|2021-02-16 13:19:50|736770.2|734770.2|736306.2|735306.2|736803|735317.3|736287.3|734761.7|33
1613481600000|2021-02-16 13:20:00|736315.6|735315.6|736959.8|734959.8|737035.2|735547.4|736297.9|734793.7|38
1613481610000|2021-02-16 13:20:10|736495.7|735495.7|737002.4|735002.4|737019|735513.7|736481.2|734978.9|32
1613481620000|2021-02-16 13:20:20|736759.6|734759.6|736716.7|734716.7|736759.6|734759.6|736669.4|734669.4|38
1613481630000|2021-02-16 13:20:30|736714.7|734714.7|736713.1|734713.1|736731.6|735210.7|736202|734658|32
1613481640000|2021-02-16 13:20:40|736707.1|734707.1|736699.6|734699.6|736714.5|734714.5|736695.4|734695.4|22
1613481650000|2021-02-16 13:20:50|736700.7|734700.7|736724.6|734724.6|736725.2|734725.2|736700.4|734700.4|23
1613481660000|2021-02-16 13:21:00|736722.8|734722.8|736705.1|734705.1|736729.3|734729.3|736696.5|734696.5|34
1613481670000|2021-02-16 13:21:10|736719|734719|736684|734684|736720.2|734720.2|736676|734676|32
1613481680000|2021-02-16 13:21:20|736682.5|734682.5|736705.8|734705.8|736709.1|735209.8|736209.7|734682.5|32
1613481690000|2021-02-16 13:21:30|736199.5|735199.5|736649.1|734649.1|736740.1|735248.1|736163.2|734645.7|32
1613481700000|2021-02-16 13:21:40|736662.8|734662.8|736562.1|734562.1|736662.8|735157|736144.8|734562.1|32
1613481710000|2021-02-16 13:21:50|736562.5|734562.5|736041.7|735041.7|736570.4|735041.7|736041.7|734481.9|36
1613481720000|2021-02-16 13:22:00|736561.7|734561.7|736607.6|734607.6|736612.2|735102.4|736077.6|734560.8|32
1613481730000|2021-02-16 13:22:10|736596.2|734596.2|736625.5|734625.5|736631.3|734631.3|736595.9|734595.9|29
1613481740000|2021-02-16 13:22:20|736628|734628|736624.4|734624.4|736628|734628|736604.8|734604.8|30
1613481750000|2021-02-16 13:22:30|736624.6|734624.6|736651.8|734651.8|736655.7|735144.1|736133.9|734617.9|26
1613481760000|2021-02-16 13:22:40|736626.5|734626.5|736605.8|734605.8|736635.4|735141|736109.8|734600.6|29
1613481770000|2021-02-16 13:22:50|736607.6|734607.6|736599|734599|736609.5|734609.5|736581.6|734581.6|31
1613481780000|2021-02-16 13:23:00|736593.5|734593.5|736663.3|734663.3|736663.3|735079.5|736079.5|734565|32
1613481790000|2021-02-16 13:23:10|736656.9|734656.9|736680.9|734680.9|736688.7|735188.2|736178.4|734653.4|32
1613481800000|2021-02-16 13:23:20|736682.5|734682.5|736716|734716|736730.3|735227.7|736207.6|734682.5|32
1613481810000|2021-02-16 13:23:30|736710.5|734710.5|736805|734805|736813.5|735303.1|736272.9|734689.9|32
1613481820000|2021-02-16 13:23:40|736806.2|734806.2|736289.8|735289.8|736821.7|735299.1|736289.8|734793.6|27
1613481830000|2021-02-16 13:23:50|736292.8|735292.8|736263.9|735263.9|736775.6|735300.5|736261.7|734775.6|30
1613481840000|2021-02-16 13:24:00|736268.8|735268.8|736302.7|735302.7|736809.4|735308|736245.1|734809.4|32
1613481850000|2021-02-16 13:24:10|736305.5|735305.5|736260|735260|736772.8|735329|736236.2|734736.4|32
1613481860000|2021-02-16 13:24:20|736260.4|735260.4|736728.3|734728.3|736759.6|735267.2|736216.6|734728.3|31
1613481870000|2021-02-16 13:24:30|736748.2|734748.2|736316.3|735316.3|736789.2|735316.3|736291.6|734737.9|28
1613481880000|2021-02-16 13:24:40|736331.2|735331.2|736379.7|735379.7|736379.7|735379.7|736306.4|735306.4|25
1613481890000|2021-02-16 13:24:50|736373.9|735373.9|736834.8|734834.8|736856.4|735388.9|736373.9|734825.7|36
1613481900000|2021-02-16 13:25:00|736835.5|734835.5|736858.4|734858.4|736886.5|734886.5|736835.5|734835.5|35
1613481910000|2021-02-16 13:25:10|736857.5|734857.5|736788.7|734788.7|736860.5|735331.9|736297.6|734788.7|34
1613481920000|2021-02-16 13:25:20|736789|734789|736663.5|734663.5|736791.8|735312.6|736312.6|734663.5|34
1613481930000|2021-02-16 13:25:30|736662.2|734662.2|736679.1|734679.1|736690.3|735226.1|736161.9|734634.9|31
1613481940000|2021-02-16 13:25:40|736680.4|734680.4|736399.1|734399.1|736680.4|734984.4|735984.4|734353.8|36
1613481950000|2021-02-16 13:25:50|736377.6|734377.6|736429.9|734429.9|736444.8|734949.3|735936.2|734377.6|30
1613481960000|2021-02-16 13:26:00|735935.6|734935.6|736434.3|734434.3|736444|734948.8|735920.3|734406|34
1613481970000|2021-02-16 13:26:10|736432.9|734432.9|736435.3|734435.3|736436.9|734939.2|735926.3|734419.8|26
1613481980000|2021-02-16 13:26:20|736424|734424|736446.5|734446.5|736452.4|734966.3|735921.7|734423.1|34
1613481990000|2021-02-16 13:26:30|736469.1|734469.1|735893.7|734893.7|736469.1|734962.3|735883|734469.1|34
1613482000000|2021-02-16 13:26:40|735903.5|734903.5|735884.9|734884.9|735930.6|734930.6|735875.4|734875.4|25
1613482010000|2021-02-16 13:26:50|735887.2|734887.2|736547.3|734547.3|736557.2|735057.5|735885|734511.6|38
1613482020000|2021-02-16 13:27:00|736547.1|734547.1|736569.6|734569.6|736579.5|735085|736071.3|734547.1|31
1613482030000|2021-02-16 13:27:10|736563.1|734563.1|736550.1|734550.1|736563.1|734563.1|736540.1|734540.1|27
1613482040000|2021-02-16 13:27:20|736544|734544|736512.5|734512.5|736593.5|735027.7|735989.4|734512.5|30
1613482050000|2021-02-16 13:27:30|736512|734512|736607.7|734607.7|736616.6|735099|736033.8|734509.2|37
1613482060000|2021-02-16 13:27:40|736611.3|734611.3|736626.5|734626.5|736630.4|734630.4|736606.1|734606.1|33
1613482070000|2021-02-16 13:27:50|736627.6|734627.6|736629.4|734629.4|736651.2|734651.2|736609.3|734609.3|24
1613482080000|2021-02-16 13:28:00|736631.3|734631.3|736646|734646|736652.1|734652.1|736622.6|734622.6|34
1613482090000|2021-02-16 13:28:10|736645.7|734645.7|736781.2|734781.2|736817.4|735258.3|736258.3|734645.7|35
1613482100000|2021-02-16 13:28:20|736781.7|734781.7|736789.9|734789.9|736806.6|734806.6|736781.7|734781.7|26
1613482110000|2021-02-16 13:28:30|736792.9|734792.9|736695.1|734695.1|736821.4|735209.5|736207.8|734687.4|32
1613482120000|2021-02-16 13:28:40|736687.3|734687.3|736656.2|734656.2|736702.3|735159.9|736143.2|734644.6|37
1613482130000|2021-02-16 13:28:50|736654.3|734654.3|736184.6|735184.6|736684.8|735190|736175.8|734654.3|20
1613482140000|2021-02-16 13:29:00|736182.3|735182.3|736654|734654|736696.2|735182.3|736181.5|734646.9|25
1613482150000|2021-02-16 13:29:10|736641.4|734641.4|736686|734686|736686.7|735163|736163|734641.4|31
1613482160000|2021-02-16 13:29:20|736688.4|734688.4|736393.4|735393.4|736912.3|735424.5|736206.7|734672.5|32
1613482170000|2021-02-16 13:29:30|736401|735401|736954.3|734954.3|736986|735403.2|736401|734891.3|31
1613482180000|2021-02-16 13:29:40|736946.2|734946.2|736457.4|735457.4|736975.2|735467.3|736439.7|734943.2|32
1613482190000|2021-02-16 13:29:50|736457|735457|737004|735004|737027.8|735512.3|736457|734951.9|31
1613482200000|2021-02-16 13:30:00|736498|735498|736519.8|735519.8|737066.2|735536.9|736489.8|734985.5|36
1613482210000|2021-02-16 13:30:10|736517.7|735517.7|736938.1|734938.1|736947.5|735522|736438.8|734938.1|28
1613482220000|2021-02-16 13:30:20|736942.1|734942.1|736864|734864|736950.7|735436.5|736424.4|734811.1|37
1613482230000|2021-02-16 13:30:30|736865.5|734865.5|736926|734926|736926.8|735422|736420|734861.6|30
1613482240000|2021-02-16 13:30:40|736393.5|735393.5|736878.3|734878.3|736896.9|735393.5|736341.5|734835.8|29
1613482250000|2021-02-16 13:30:50|736880.7|734880.7|736810.5|734810.5|736923|735402.3|736303.9|734794.3|31
1613482260000|2021-02-16 13:31:00|736813.1|734813.1|736818.4|734818.4|736865.9|734865.9|736787.5|734787.5|34
1613482270000|2021-02-16 13:31:10|736816.2|734816.2|736750.4|734750.4|736817.4|735263.7|736218.9|734746.1|33
1613482280000|2021-02-16 13:31:20|736747.7|734747.7|736782.9|734782.9|736784.9|734784.9|736734|734734|20
1613482290000|2021-02-16 13:31:30|736775.5|734775.5|736938.8|734938.8|736938.8|735307.8|736301.5|734768.8|25
1613482300000|2021-02-16 13:31:40|736949.3|734949.3|736988.7|734988.7|736993.9|734993.9|736932.6|734932.6|31
1613482310000|2021-02-16 13:31:50|736985.2|734985.2|737053.5|735053.5|737053.5|735562.1|736452.6|734927.1|32
1613482320000|2021-02-16 13:32:00|736549.9|735549.9|736571.1|735571.1|736606.2|735606.2|736549.9|735549.9|34
1613482330000|2021-02-16 13:32:10|736573|735573|736581.8|735581.8|736585.4|735585.4|736557.5|735557.5|27
1613482340000|2021-02-16 13:32:20|736579.4|735579.4|736557.8|735557.8|736587.5|735587.5|736526.5|735526.5|25
1613482350000|2021-02-16 13:32:30|736562.7|735562.7|736560.8|735560.8|736575.2|735575.2|736555.4|735555.4|28
1613482360000|2021-02-16 13:32:40|736574|735574|736590.5|735590.5|736609.2|735609.2|736566.8|735566.8|24
1613482370000|2021-02-16 13:32:50|736588.8|735588.8|736585.5|735585.5|736600.4|735600.4|736576.4|735576.4|22
1613482380000|2021-02-16 13:33:00|736620.7|735620.7|736993.2|735993.2|737453.1|735993.2|736606.9|735308.1|39
1613482390000|2021-02-16 13:33:10|737507.5|735507.5|736995.1|735995.1|737538.7|736056.6|736988.5|735480.3|39
1613482400000|2021-02-16 13:33:20|736986|735986|737019.4|736019.4|737566.9|736063.6|736966.1|735566.9|36
1613482410000|2021-02-16 13:33:30|737021.8|736021.8|737434.1|735434.1|737527.5|736035.1|736899.5|735384.3|36
1613482420000|2021-02-16 13:33:40|737427.8|735427.8|737392|735392|737430.4|735910.2|736860.4|735364.3|37
1613482430000|2021-02-16 13:33:50|737382.2|735382.2|737238.3|735238.3|737382.2|735871.7|736719.3|735227.9|38
1613482440000|2021-02-16 13:34:00|736723.1|735723.1|736720.8|735720.8|737321.5|735807.5|736720.8|735220.4|33
1613482450000|2021-02-16 13:34:10|737222.2|735222.2|736712.4|735712.4|737267|735754.7|736712.4|735205.1|32
1613482460000|2021-02-16 13:34:20|737237.5|735237.5|737180.2|735180.2|737269.1|735766.8|736671.1|735161.6|34
1613482470000|2021-02-16 13:34:30|737159.1|735159.1|736622.4|735622.4|737203.8|735689.6|736597.8|735098.5|39
1613482480000|2021-02-16 13:34:40|736630.1|735630.1|737149.1|735149.1|737198.9|735650|736630.1|735066.7|36
1613482490000|2021-02-16 13:34:50|737117.5|735117.5|737152.1|735152.1|737161.9|735636.8|736627.4|735110.3|34
1613482500000|2021-02-16 13:35:00|737118.6|735118.6|737174.3|735174.3|737258|735731.5|736627.4|735118.6|38
1613482510000|2021-02-16 13:35:10|737177.5|735177.5|736650.8|735650.8|737193|735666.1|736642.8|735129.5|36
1613482520000|2021-02-16 13:35:20|736650.1|735650.1|737240.6|735240.6|737278.9|735668.1|736650.1|735111.6|39
1613482530000|2021-02-16 13:35:30|737244.5|735244.5|737248.7|735248.7|737270.2|735728.1|736620|735178.4|33
1613482540000|2021-02-16 13:35:40|737249.9|735249.9|736711.9|735711.9|737273.7|735740.9|736639.9|735232.9|30
1613482550000|2021-02-16 13:35:50|736716.9|735716.9|736987.1|734987.1|737280|735738|736449|734958.3|33
1613482560000|2021-02-16 13:36:00|736987|734987|737261.4|735261.4|737279.8|735279.8|736987|734987|38
1613482570000|2021-02-16 13:36:10|737277.2|735277.2|736866.3|735866.3|737383.5|735896.4|736788.8|735262.6|35
1613482580000|2021-02-16 13:36:20|737379.1|735379.1|737491.6|735491.6|737491.6|735966.9|736926.3|735360.7|36
1613482590000|2021-02-16 13:36:30|737492.8|735492.8|737394|735394|737492.8|735975|736871.3|735382.5|32
1613482600000|2021-02-16 13:36:40|736906.1|735906.1|736814.7|735814.7|737435.5|735919.5|736801.1|735301.7|35
1613482610000|2021-02-16 13:36:50|737319.6|735319.6|737543.2|735543.2|737592.8|736037.2|736990.4|735319.6|38
1613482620000|2021-02-16 13:37:00|737524.5|735524.5|737566.5|735566.5|737571.3|735571.3|737524.5|735524.5|38
1613482630000|2021-02-16 13:37:10|737560.3|735560.3|737523.7|735523.7|737560.3|736005.7|736997.9|735494.4|32
1613482640000|2021-02-16 13:37:20|737526.4|735526.4|737529.7|735529.7|737595.2|736080|737008.3|735487.3|30
1613482650000|2021-02-16 13:37:30|737540.6|735540.6|736985|735985|737555.9|736047.5|736964.9|735511|30
1613482660000|2021-02-16 13:37:40|736982.7|735982.7|736870.5|735870.5|737527.3|736029.5|736856.5|735402.5|33
1613482670000|2021-02-16 13:37:50|737374.1|735374.1|736850.7|735850.7|737419.6|735920.7|736845.9|735374.1|34
1613482680000|2021-02-16 13:38:00|736858|735858|737409.5|735409.5|737430.8|735864.9|736818|735304.1|36
1613482690000|2021-02-16 13:38:10|737410.2|735410.2|737493.9|735493.9|737509.3|735999.9|736937|735409.7|33
1613482700000|2021-02-16 13:38:20|737511|735511|736956.8|735956.8|737511|735986.8|736932.6|735477.1|31
1613482710000|2021-02-16 13:38:30|736951.8|735951.8|736951.3|735951.3|736973.9|735973.9|736935.1|735935.1|28
1613482720000|2021-02-16 13:38:40|736941.6|735941.6|736975.2|735975.2|737025.5|736025.5|736931.5|735931.5|24
1613482730000|2021-02-16 13:38:50|736967.9|735967.9|736879|735879|737437.7|735971.3|736875.4|735407.6|33
1613482740000|2021-02-16 13:39:00|736883|735883|737689.2|735689.2|737689.2|736182.3|736875.6|735661.1|33
1613482750000|2021-02-16 13:39:10|737680.7|735680.7|737611|735611|737803.4|736315.3|737182.6|735611|39
1613482760000|2021-02-16 13:39:20|737131.7|736131.7|737117|736117|737629.5|736131.7|737113.3|735589.7|39
1613482770000|2021-02-16 13:39:30|737614.2|735614.2|737166.2|736166.2|737647.7|736201.4|737137.7|735614.2|32
1613482780000|2021-02-16 13:39:40|737649|735649|737713.7|735713.7|737715|736212.2|737137.2|735628.4|35
1613482790000|2021-02-16 13:39:50|737709.3|735709.3|737224.6|736224.6|737753|736229.5|737103.3|735602|36
1613482800000|2021-02-16 13:40:00|737226.6|736226.6|738009.5|736009.5|738026.1|736276.6|737226.6|735745.3|40
1613482810000|2021-02-16 13:40:10|738006.9|736006.9|737934.6|735934.6|738033.2|736033.2|737901.6|735901.6|39
1613482820000|2021-02-16 13:40:20|737937.2|735937.2|737954|735954|738003.6|736003.6|737934.9|735934.9|38
1613482830000|2021-02-16 13:40:30|737927.7|735927.7|737436.7|736436.7|737952.3|736450.5|737387.6|735884.6|38
1613482840000|2021-02-16 13:40:40|737916.2|735916.2|737462.7|736462.7|737938.3|736473.8|737421.5|735916.2|36
1613482850000|2021-02-16 13:40:50|737461.1|736461.1|737912.4|735912.4|737927.5|736470.9|737407.6|735900.8|38
1613482860000|2021-02-16 13:41:00|737911.7|735911.7|737462|736462|737930.6|736462|737392.8|735901.8|31
1613482870000|2021-02-16 13:41:10|737452.5|736452.5|737380.2|736380.2|737907.7|736493.1|737362.1|735907|36
1613482880000|2021-02-16 13:41:20|737373.8|736373.8|737413.1|736413.1|737910.8|736413.1|737346.1|735838|38
1613482890000|2021-02-16 13:41:30|737410.8|736410.8|737996|735996|737996|736471.2|737376.9|735904|38
1613482900000|2021-02-16 13:41:40|737471.4|736471.4|737389.8|736389.8|737471.4|736471.4|737373.5|736373.5|33
1613482910000|2021-02-16 13:41:50|737393.2|736393.2|737397.6|736397.6|737400.4|736400.4|737387.1|736387.1|33
1613482920000|2021-02-16 13:42:00|737387.7|736387.7|737867|735867|737926.1|736428.5|737351.2|735856.7|37
1613482930000|2021-02-16 13:42:10|737865.7|735865.7|737235.8|736235.8|737867.1|736391.4|737235.8|735850.2|36
1613482940000|2021-02-16 13:42:20|737225.6|736225.6|737235.6|736235.6|737828.1|736344.7|737179.8|735686.4|35
1613482950000|2021-02-16 13:42:30|737235.1|736235.1|737728.3|735728.3|737791.9|736256.3|737235.1|735728.3|38
1613482960000|2021-02-16 13:42:40|737730.9|735730.9|737678.6|735678.6|737761.2|736177.2|737137.3|735665.3|38
1613482970000|2021-02-16 13:42:50|737678.9|735678.9|737184|736184|737682.1|736185.4|737152.6|735650.1|34
1613482980000|2021-02-16 13:43:00|737189.3|736189.3|737198.2|736198.2|737743.8|736250.6|737189.3|735696.8|37
1613482990000|2021-02-16 13:43:10|737200.2|736200.2|737744.5|735744.5|737757.9|736238.7|737193.8|735732|32
1613483000000|2021-02-16 13:43:20|737745.5|735745.5|737227.5|736227.5|737745.5|736246.3|737219.6|735735.2|36
1613483010000|2021-02-16 13:43:30|737234|736234|737243.7|736243.7|737788.2|736264.3|737226.3|735751.3|33
1613483020000|2021-02-16 13:43:40|737244.6|736244.6|737257.3|736257.3|737270.5|736270.5|737218.8|736218.8|37
1613483030000|2021-02-16 13:43:50|737256.7|736256.7|737183.4|736183.4|737256.7|736256.7|737170.8|736170.8|31
1613483040000|2021-02-16 13:44:00|737182.9|736182.9|737226.7|736226.7|737769.2|736267.6|737181.2|735759.2|34
1613483050000|2021-02-16 13:44:10|737217.1|736217.1|737277.2|736277.2|737799.8|736299.1|737211.6|735731.8|35
1613483060000|2021-02-16 13:44:20|737267.8|736267.8|737293.8|736293.8|737319.1|736319.1|737253.3|736253.3|27
1613483070000|2021-02-16 13:44:30|737293.2|736293.2|737331.7|736331.7|737795.2|736331.7|737263.1|735761.3|26
1613483080000|2021-02-16 13:44:40|737336.3|736336.3|737308.2|736308.2|737854.8|736353.9|737278.7|735812.6|33
1613483090000|2021-02-16 13:44:50|737307.6|736307.6|737365.1|736365.1|737866.9|736379|737293.4|735784.7|32
1613483100000|2021-02-16 13:45:00|737365.8|736365.8|738156.1|736156.1|738169|736660|737365.8|735995.8|40
1613483110000|2021-02-16 13:45:10|738158.8|736158.8|738162.1|736162.1|738169.9|736686.6|737668|736145.7|36
1613483120000|2021-02-16 13:45:20|738165.1|736165.1|738147.6|736147.6|738168.4|736671.2|737631.9|736128.2|36
1613483130000|2021-02-16 13:45:30|738151.2|736151.2|737727.1|736727.1|738173.9|736777.7|737697.7|736151.2|34
1613483140000|2021-02-16 13:45:40|737719.1|736719.1|737606.9|736606.9|738196.1|736719.1|737606.9|736187.2|36
1613483150000|2021-02-16 13:45:50|737610.6|736610.6|737650.8|736650.8|738133.1|736660.7|737563.9|736088.8|38
1613483160000|2021-02-16 13:46:00|737658.5|736658.5|737681.3|736681.3|737690|736690|737658.5|736658.5|34
1613483170000|2021-02-16 13:46:10|737679.8|736679.8|737791.3|736791.3|737794.9|736794.9|737676.1|736676.1|29
1613483180000|2021-02-16 13:46:20|737787.2|736787.2|737839.8|736839.8|738377.7|736866.4|737781.8|736315|37
1613483190000|2021-02-16 13:46:30|737862.1|736862.1|737887.1|736887.1|738399.2|736893|737849.9|736383.8|34
1613483200000|2021-02-16 13:46:40|738409.8|736409.8|737812.3|736812.3|738429.7|736893.5|737797.4|736312|38
1613483210000|2021-02-16 13:46:50|738328.8|736328.8|737801.4|736801.4|738328.8|736813.9|737779.2|736305.7|36
1613483220000|2021-02-16 13:47:00|737799.7|736799.7|737804.9|736804.9|737809|736809|737781.5|736781.5|37
1613483230000|2021-02-16 13:47:10|737802|736802|737744.2|736744.2|737802|736802|737744.2|736744.2|31
1613483240000|2021-02-16 13:47:20|737769.1|736769.1|737755.4|736755.4|737804.8|736804.8|737754.5|736754.5|36
1613483250000|2021-02-16 13:47:30|737766.1|736766.1|737747.6|736747.6|737772.5|736772.5|737719.3|736719.3|33
1613483260000|2021-02-16 13:47:40|737749.8|736749.8|737654.9|736654.9|737749.8|736749.8|737654.9|736654.9|30
1613483270000|2021-02-16 13:47:50|737652.1|736652.1|737598.4|736598.4|738121.9|736652.1|737598.4|736121.9|31
1613483280000|2021-02-16 13:48:00|737591.8|736591.8|738152.9|736152.9|738152.9|736621.1|737591.8|736102.3|36
1613483290000|2021-02-16 13:48:10|738138.7|736138.7|737565.1|736565.1|738177.2|736659.8|737565.1|736137.6|35
1613483300000|2021-02-16 13:48:20|737574.5|736574.5|737642.6|736642.6|738151.6|736651.3|737574.5|736102|33
1613483310000|2021-02-16 13:48:30|737639|736639|737644.4|736644.4|738177.7|736673|737635.5|736156|29
1613483320000|2021-02-16 13:48:40|737625.1|736625.1|737561.6|736561.6|737634.2|736634.2|737561.6|736561.6|32
1613483330000|2021-02-16 13:48:50|737558.1|736558.1|737530|736530|737570.8|736570.8|737525.6|736525.6|32
1613483340000|2021-02-16 13:49:00|737548.1|736548.1|737525.2|736525.2|737552.9|736552.9|737511.8|736511.8|32
1613483350000|2021-02-16 13:49:10|737523.7|736523.7|737528.2|736528.2|737539.3|736539.3|737523.7|736523.7|28
1613483360000|2021-02-16 13:49:20|737521.1|736521.1|737829|735829|737835.4|736535|737275.7|735757.9|33
1613483370000|2021-02-16 13:49:30|737834.2|735834.2|737272.5|736272.5|737834.2|736272.5|737272.5|735753.9|36
1613483380000|2021-02-16 13:49:40|737269.5|736269.5|737171.4|736171.4|737774.3|736269.5|737171.4|735686.1|36
1613483390000|2021-02-16 13:49:50|737198.1|736198.1|737657.6|735657.6|737678.6|736198.1|737106.8|735619.3|37
1613483400000|2021-02-16 13:50:00|737663.7|735663.7|737870.6|735870.6|737893.8|736420.3|737218.2|735663.7|39
1613483410000|2021-02-16 13:50:10|737871.9|735871.9|737875.8|735875.8|737908.8|735908.8|737871.9|735871.9|36
1613483420000|2021-02-16 13:50:20|737871|735871|737730.6|735730.6|737927.4|736386.7|737227.8|735730.6|34
1613483430000|2021-02-16 13:50:30|737716.9|735716.9|737193.4|736193.4|737720.8|736222.1|737189.8|735716.9|33
1613483440000|2021-02-16 13:50:40|737194.9|736194.9|737652.4|735652.4|737686.2|736194.9|737118.9|735626.2|36
1613483450000|2021-02-16 13:50:50|737655.7|735655.7|737173.5|736173.5|737659.6|736173.5|737152.7|735646.8|34
1613483460000|2021-02-16 13:51:00|737172.3|736172.3|737702.5|735702.5|737702.5|736200.9|737162.7|735696.3|37
1613483470000|2021-02-16 13:51:10|737701.2|735701.2|737234|736234|737746.7|736263|737229|735701.2|36
1613483480000|2021-02-16 13:51:20|737233.5|736233.5|737233.8|736233.8|737731.3|736242|737138.5|735720.3|38
1613483490000|2021-02-16 13:51:30|737233.9|736233.9|737226|736226|737754.1|736269.2|737226|735737|36
1613483500000|2021-02-16 13:51:40|737229.2|736229.2|737731.3|735731.3|737748.2|736262.4|737122.5|735626.1|33
1613483510000|2021-02-16 13:51:50|737732.5|735732.5|737221.2|736221.2|737743.5|736241.8|737221|735709.9|31
1613483520000|2021-02-16 13:52:00|737222.2|736222.2|737337.1|736337.1|737830.5|736346.6|737185.1|735819.3|33
1613483530000|2021-02-16 13:52:10|737335|736335|737311.3|736311.3|737811.5|736335|737263.7|735770.3|33
1613483540000|2021-02-16 13:52:20|737308.2|736308.2|737314.3|736314.3|737351.4|736351.4|737305.1|736305.1|31
1613483550000|2021-02-16 13:52:30|737312.8|736312.8|737894.6|735894.6|737899|736397|737312.8|735834.8|36
1613483560000|2021-02-16 13:52:40|737889.8|735889.8|737888.4|735888.4|737890.5|735890.5|737868|735868|33
1613483570000|2021-02-16 13:52:50|737885.4|735885.4|737911.4|735911.4|737930.5|736426|737405|735877.9|34
1613483580000|2021-02-16 13:53:00|737425.5|736425.5|737341.8|736341.8|737897|736428.8|737334.8|735841|35
1613483590000|2021-02-16 13:53:10|737336.1|736336.1|737840.9|735840.9|737845.7|736342.5|737279.9|735817.6|36
1613483600000|2021-02-16 13:53:20|737837.7|735837.7|737892.9|735892.9|737892.9|736355.6|737347|735830.9|32
1613483610000|2021-02-16 13:53:30|737404.1|736404.1|737907|735907|737909.2|736425.9|737396.1|735828.8|30
1613483620000|2021-02-16 13:53:40|737909.2|735909.2|737870.7|735870.7|737911|736405.6|737388.2|735870.7|33
1613483630000|2021-02-16 13:53:50|737870.2|735870.2|737420.5|736420.5|737928.3|736445.7|737413.3|735870.2|36
1613483640000|2021-02-16 13:54:00|737420|736420|737470.1|736470.1|737919.9|736537.5|737403.4|735892.6|30
1613483650000|2021-02-16 13:54:10|737469.4|736469.4|737866.9|735866.9|737868.2|736482.6|737370.9|735858.7|31
1613483660000|2021-02-16 13:54:20|737869|735869|737820.5|735820.5|737903.4|735903.4|737820.5|735820.5|35
1613483670000|2021-02-16 13:54:30|737820.1|735820.1|737196.1|736196.1|737834.8|736241.2|737196.1|735755.1|37
1613483680000|2021-02-16 13:54:40|737226.6|736226.6|737862.4|735862.4|737901.5|736253|737226.6|735790.6|34
1613483690000|2021-02-16 13:54:50|737849.7|735849.7|737263.3|736263.3|737849.7|736334.8|737246|735775.2|36
1613483700000|2021-02-16 13:55:00|737276.4|736276.4|737319.2|736319.2|737320.8|736320.8|737221.7|736221.7|33
1613483710000|2021-02-16 13:55:10|737336.2|736336.2|737815.8|735815.8|737818.6|736338.2|737308.9|735803.2|29
1613483720000|2021-02-16 13:55:20|737814.9|735814.9|737828.5|735828.5|737828.5|735828.5|737814.5|735814.5|27
1613483730000|2021-02-16 13:55:30|737823.8|735823.8|737821.3|735821.3|737832.6|735832.6|737813.2|735813.2|26
1613483740000|2021-02-16 13:55:40|737823.9|735823.9|737337.7|736337.7|737838.4|736344.7|737313.4|735809|27
1613483750000|2021-02-16 13:55:50|737337.5|736337.5|738065.5|736065.5|738075.5|736483.6|737337.3|735958.6|37
1613483760000|2021-02-16 13:56:00|738061.6|736061.6|738101.4|736101.4|738106.5|736106.5|738061.6|736061.6|32
1613483770000|2021-02-16 13:56:10|738102.5|736102.5|738255.8|736255.8|738286.4|736286.4|738099.9|736099.9|36
1613483780000|2021-02-16 13:56:20|738260.7|736260.7|738239.8|736239.8|738260.7|736260.7|738221.5|736221.5|34
1613483790000|2021-02-16 13:56:30|738255.9|736255.9|738112.5|736112.5|738255.9|736255.9|738096.8|736096.8|30
1613483800000|2021-02-16 13:56:40|738114.1|736114.1|738111.5|736111.5|738121.9|736121.9|738095.3|736095.3|24
1613483810000|2021-02-16 13:56:50|738114.1|736114.1|738206.8|736206.8|738210.4|736210.4|738114|736114|35
1613483820000|2021-02-16 13:57:00|738207.5|736207.5|738228|736228|738242|736242|738207.5|736207.5|34
1613483830000|2021-02-16 13:57:10|738229.9|736229.9|738250|736250|738262.8|736770.9|737760.3|736229.9|31
1613483840000|2021-02-16 13:57:20|738243.5|736243.5|738219.5|736219.5|738262.1|736262.1|738176.6|736176.6|37
1613483850000|2021-02-16 13:57:30|738211.5|736211.5|738461.3|736461.3|738473.4|736881.9|737723.6|736209.6|33
1613483860000|2021-02-16 13:57:40|738464.3|736464.3|738393.3|736393.3|738464.3|736464.3|738377.5|736377.5|35
1613483870000|2021-02-16 13:57:50|738398.1|736398.1|738497.7|736497.7|738511.5|737012.6|737989.4|736396.4|32
1613483880000|2021-02-16 13:58:00|738495.9|736495.9|738760|736760|738778.1|737049.1|737989.9|736475.5|36
1613483890000|2021-02-16 13:58:10|738753.8|736753.8|738771.4|736771.4|738773.8|736773.8|738694.6|736694.6|36
1613483900000|2021-02-16 13:58:20|738767.4|736767.4|738863.7|736863.7|738884.6|737288.6|738288.6|736738.2|35
1613483910000|2021-02-16 13:58:30|738879.7|736879.7|739194.3|737194.3|739210.1|737552.6|738552.6|736866.9|37
1613483920000|2021-02-16 13:58:40|739186.2|737186.2|739070.6|737070.6|739186.2|737186.2|739062.6|737062.6|37
1613483930000|2021-02-16 13:58:50|739052.2|737052.2|739236.1|737236.1|739256.2|737620.6|738618.6|737040.2|37
1613483940000|2021-02-16 13:59:00|739236.9|737236.9|739252.1|737252.1|739328.8|737794.6|738788|737235.2|34
1613483950000|2021-02-16 13:59:10|739250.7|737250.7|739221.8|737221.8|739376|737822.2|738822.2|737190.4|38
1613483960000|2021-02-16 13:59:20|739277.9|737277.9|739221.6|737221.6|739461.8|737461.8|739221.6|737221.6|40
1613483970000|2021-02-16 13:59:30|739207.6|737207.6|739143.5|737143.5|739274.2|737274.2|739143.5|737143.5|37
1613483980000|2021-02-16 13:59:40|739136.7|737136.7|739091.7|737091.7|739164.7|737164.7|739073.6|737073.6|37
1613483990000|2021-02-16 13:59:50|738584.9|737584.9|739121.2|737121.2|739121.2|737584.9|738447.4|736936.6|37
1613484000000|2021-02-16 14:00:00|739129.5|737129.5|739160|737160|739185.1|737618.2|738618.2|737113|40
1613484010000|2021-02-16 14:00:10|739161.5|737161.5|739302.5|737302.5|739309.2|737309.2|739161.5|737161.5|39
1613484020000|2021-02-16 14:00:20|739308.7|737308.7|739279.3|737279.3|739311.4|737797.5|738797.5|737278.9|38
1613484030000|2021-02-16 14:00:30|739269.9|737269.9|739312.6|737312.6|739316.8|737316.8|739269.9|737269.9|33
1613484040000|2021-02-16 14:00:40|739309.6|737309.6|739357.5|737357.5|739425.9|737917.6|738827.6|737299.2|36
1613484050000|2021-02-16 14:00:50|739339|737339|739246.6|737246.6|739397.1|737807.7|738727.9|737223.1|40
1613484060000|2021-02-16 14:01:00|738733.5|737733.5|738927.8|737927.8|739398.3|737934.3|738733.5|737304.1|38
1613484070000|2021-02-16 14:01:10|738924.3|737924.3|739531.8|737531.8|739531.8|738020.4|738924.3|737493.9|39
1613484080000|2021-02-16 14:01:20|739529.9|737529.9|739033.8|738033.8|739537.1|738047.9|739028.9|737521.3|37
1613484090000|2021-02-16 14:01:30|739035.4|738035.4|739047.8|738047.8|739519.7|738047.8|739005.2|737486.6|38
1613484100000|2021-02-16 14:01:40|739032.3|738032.3|739718.5|737718.5|739756.9|738225.7|739032.3|737533.6|40
1613484110000|2021-02-16 14:01:50|739717.4|737717.4|739779.5|737779.5|739803.1|737803.1|739712.2|737712.2|37
1613484120000|2021-02-16 14:02:00|739803.1|737803.1|740011.9|738011.9|740025.3|738448.3|739419.6|737776.4|37
1613484130000|2021-02-16 14:02:10|740006.2|738006.2|739499.3|738499.3|740006.2|738506.1|739499.3|738006.2|3
1613484140000|2021-02-16 14:02:20|739813.1|737813.1|739780.8|737780.8|739934.7|738359.1|739283.9|737780.8|40
1613484150000|2021-02-16 14:02:30|739779.8|737779.8|739669.1|737669.1|739783.7|738227.9|739169.3|737643|40
1613484160000|2021-02-16 14:02:40|739138.8|738138.8|739636.5|737636.5|739717.4|738138.8|739138.8|737628.5|37
1613484170000|2021-02-16 14:02:50|739583.2|737583.2|739561.5|737561.5|739631.4|738069.5|739034.9|737551.6|39
1613484180000|2021-02-16 14:03:00|739567.2|737567.2|739867.7|737867.7|739867.7|738280.8|739213|737556.1|38
1613484190000|2021-02-16 14:03:10|739859|737859|739916.1|737916.1|739947.2|737947.2|739774.3|737774.3|40
1613484200000|2021-02-16 14:03:20|739909.2|737909.2|739890.5|737890.5|739958.9|737958.9|739859.6|737859.6|40
1613484210000|2021-02-16 14:03:30|739885.5|737885.5|739966.7|737966.7|739979.8|737979.8|739884.5|737884.5|37
1613484220000|2021-02-16 14:03:40|739967.8|737967.8|739456.8|738456.8|739982.9|738456.8|739445.3|737901.4|36
1613484230000|2021-02-16 14:03:50|739965.5|737965.5|739516|738516|740042.8|738538.2|739507.4|737962.1|34
1613484240000|2021-02-16 14:04:00|739528.3|738528.3|739967.7|737967.7|740017.6|738528.3|739474.3|737963.7|38
1613484250000|2021-02-16 14:04:10|739967.6|737967.6|739990.4|737990.4|739996.1|738496.4|739459.3|737937.4|33
1613484260000|2021-02-16 14:04:20|740005.5|738005.5|739443.3|738443.3|740007.3|738443.3|739442.8|737939.1|33
1613484270000|2021-02-16 14:04:30|739442.3|738442.3|740016.6|738016.6|740025|738508.5|739441.2|737943|37
1613484280000|2021-02-16 14:04:40|740019.4|738019.4|739970.5|737970.5|740023|738520.4|739481.1|737962|34
1613484290000|2021-02-16 14:04:50|739457.5|738457.5|740002.3|738002.3|740027.6|738505.6|739327.8|737793.9|36
1613484300000|2021-02-16 14:05:00|740026|738026|740101|738101|740113.2|738598.3|739490.2|737972.5|39
1613484310000|2021-02-16 14:05:10|740061.2|738061.2|739526.3|738526.3|740117.7|738606.1|739493.6|738061.2|38
1613484320000|2021-02-16 14:05:20|739510.9|738510.9|739481.5|738481.5|739986.9|738539.2|739442.3|737986.9|36
1613484330000|2021-02-16 14:05:30|739499.1|738499.1|739434.1|738434.1|739960.4|738505.6|739434.1|737913.8|40
1613484340000|2021-02-16 14:05:40|739437.4|738437.4|739499.3|738499.3|739991|738499.3|739437.4|737938.5|34
1613484350000|2021-02-16 14:05:50|739494.7|738494.7|739313.5|738313.5|739498.2|738498.2|739310.9|738310.9|32
1613484360000|2021-02-16 14:06:00|739301.7|738301.7|739760.1|737760.1|739792.1|738301.7|739256.4|737753.2|38
1613484370000|2021-02-16 14:06:10|739756.4|737756.4|739121.9|738121.9|739770.3|738244.3|739114.9|737731.7|35
1613484380000|2021-02-16 14:06:20|739129.1|738129.1|739619.4|737619.4|739637.8|738148.9|739110.4|737580.8|35
1613484390000|2021-02-16 14:06:30|739111.8|738111.8|739585.6|737585.6|739621.9|738115|739104|737566.8|39
1613484400000|2021-02-16 14:06:40|739571.3|737571.3|739356.4|737356.4|739575.6|738050.2|738861.8|737346.8|34
1613484410000|2021-02-16 14:06:50|739355.4|737355.4|739358.3|737358.3|739360.7|737863.8|738727|737195.7|36
1613484420000|2021-02-16 14:07:00|739341|737341|739192.5|737192.5|739353.7|737745.8|738745.8|737175.3|40
1613484430000|2021-02-16 14:07:10|739196.4|737196.4|739277.6|737277.6|739277.6|737277.6|739167.7|737167.7|39
1613484440000|2021-02-16 14:07:20|739265.7|737265.7|738662.2|737662.2|739274.5|737730.5|738662.2|737200.7|40
1613484450000|2021-02-16 14:07:30|738661.4|737661.4|738942.1|736942.1|739144.6|737661.4|738476.2|736919.3|40
1613484460000|2021-02-16 14:07:40|738953.6|736953.6|738953.9|736953.9|738985|736985|738886.5|736886.5|40
1613484470000|2021-02-16 14:07:50|738965.7|736965.7|738905.4|736905.4|739102.6|737102.6|738891.7|736891.7|40
1613484480000|2021-02-16 14:08:00|738908.8|736908.8|738957|736957|738957|737264.8|738264.8|736721.8|39
1613484490000|2021-02-16 14:08:10|738954.2|736954.2|738973.8|736973.8|738996.8|737485.8|738483.4|736948|35
1613484500000|2021-02-16 14:08:20|738983|736983|739025.4|737025.4|739121.8|737121.8|738981.3|736981.3|35
1613484510000|2021-02-16 14:08:30|739017.5|737017.5|738906.6|736906.6|739017.5|737017.5|738888.7|736888.7|40
1613484520000|2021-02-16 14:08:40|738910.7|736910.7|738608.3|736608.3|738918|737348.1|738274.3|736604.1|38
1613484530000|2021-02-16 14:08:50|738604.4|736604.4|738764.6|736764.6|738772.4|736772.4|738598.8|736598.8|35
1613484540000|2021-02-16 14:09:00|738779.2|736779.2|738668.9|736668.9|738873.4|736873.4|738668.9|736668.9|38
1613484550000|2021-02-16 14:09:10|738668.1|736668.1|738625|736625|738702.5|736702.5|738622.7|736622.7|37
1613484560000|2021-02-16 14:09:20|738624.2|736624.2|738528.8|736528.8|738630.3|736630.3|738515.9|736515.9|39
1613484570000|2021-02-16 14:09:30|738539.4|736539.4|738526.9|736526.9|738674.7|737013.5|738013.5|736526.9|36
1613484580000|2021-02-16 14:09:40|738532.9|736532.9|738439.9|736439.9|738542|736542|738412.8|736412.8|37
1613484590000|2021-02-16 14:09:50|738440.8|736440.8|738334.3|736334.3|738448.9|736448.9|738330.6|736330.6|34
1613484600000|2021-02-16 14:10:00|738325.1|736325.1|738417.6|736417.6|738438.7|736438.7|738286.4|736286.4|39
1613484610000|2021-02-16 14:10:10|738417.5|736417.5|738601.1|736601.1|738614.2|737068.4|737931.1|736417.5|38
1613484620000|2021-02-16 14:10:20|738601.9|736601.9|738584.6|736584.6|738631.4|737079.1|738079.1|736577.1|37
1613484630000|2021-02-16 14:10:30|738584.2|736584.2|738487.8|736487.8|738584.2|737059.1|737967.4|736454|37
1613484640000|2021-02-16 14:10:40|738489.8|736489.8|738619.2|736619.2|738630.4|737052.1|738052.1|736489.8|35
1613484650000|2021-02-16 14:10:50|738605.9|736605.9|738098.5|737098.5|738645.6|737098.5|738093.5|736600.3|33
1613484660000|2021-02-16 14:11:00|738097.8|737097.8|738703.9|736703.9|738703.9|737118.3|738091.2|736614.4|30
1613484670000|2021-02-16 14:11:10|738719.2|736719.2|738277.3|737277.3|738775.4|737290.7|738192.4|736705|37
1613484680000|2021-02-16 14:11:20|738277.7|737277.7|738160.2|737160.2|738739.3|737277.7|738160.2|736544.4|37
1613484690000|2021-02-16 14:11:30|738132.7|737132.7|738622.7|736622.7|738635.7|737165.5|738122.4|736622.7|30
1613484700000|2021-02-16 14:11:40|738622.4|736622.4|738578.8|736578.8|738646.8|737131|738091.3|736571.5|31
1613484710000|2021-02-16 14:11:50|738620.6|736620.6|738664.4|736664.4|738689.2|737154.8|738126.4|736620.6|30
1613484720000|2021-02-16 14:12:00|738668.1|736668.1|738831.8|736831.8|738853.2|737245.7|738245.7|736668.1|38
1613484730000|2021-02-16 14:12:10|738808.7|736808.7|738824.8|736824.8|738856.3|737294.2|738294.2|736803|38
1613484740000|2021-02-16 14:12:20|738826.1|736826.1|738814.8|736814.8|738873.8|737357.3|738289.1|736787.7|37
1613484750000|2021-02-16 14:12:30|738817.7|736817.7|738254.1|737254.1|738832|737355.2|738251.6|736798.8|37
1613484760000|2021-02-16 14:12:40|738249.9|737249.9|738794.2|736794.2|738815.7|737306.1|738249.9|736736.4|37
1613484770000|2021-02-16 14:12:50|738780|736780|738296.8|737296.8|738786.6|737296.8|738214.9|736703.9|38
1613484780000|2021-02-16 14:13:00|738279.2|737279.2|738281.3|737281.3|738314.8|737314.8|738226.1|737226.1|33
1613484790000|2021-02-16 14:13:10|738261.3|737261.3|738295.6|737295.6|738784.7|737300.1|738203.4|736698.9|34
1613484800000|2021-02-16 14:13:20|738280|737280|738301|737301|738785.2|737301|738243.7|736729.1|37
1613484810000|2021-02-16 14:13:30|738280|737280|738313.6|737313.6|738812.1|737313.6|738275.1|736763.7|33
1613484820000|2021-02-16 14:13:40|738313.3|737313.3|738291.6|737291.6|738835|737328.4|738271.3|736800|34
1613484830000|2021-02-16 14:13:50|738292.5|737292.5|738779.4|736779.4|738831|737306.9|738283.6|736771.5|37
1613484840000|2021-02-16 14:14:00|738778.6|736778.6|738808.8|736808.8|738808.8|737287.1|738213.1|736707.5|36
1613484850000|2021-02-16 14:14:10|738765.9|736765.9|738662.6|736662.6|738783.8|737191.9|738180.1|736662.6|33
1613484860000|2021-02-16 14:14:20|738674.3|736674.3|738684.7|736684.7|738690.7|736690.7|738662.9|736662.9|34
1613484870000|2021-02-16 14:14:30|738686.3|736686.3|738016|737016|738690.3|737167.8|738016|736508.6|34
1613484880000|2021-02-16 14:14:40|738015.5|737015.5|737894.7|736894.7|738445.5|737016.8|737894.7|736390.1|36
1613484890000|2021-02-16 14:14:50|738413.5|736413.5|738384.9|736384.9|738425.8|736910.8|737886.9|736380.3|31
1613484900000|2021-02-16 14:15:00|738365.8|736365.8|738590.3|736590.3|738627.3|737048.9|738030|736365.8|37
1613484910000|2021-02-16 14:15:10|738591.3|736591.3|738549.8|736549.8|738616.6|736616.6|738546.2|736546.2|34
1613484920000|2021-02-16 14:15:20|738549|736549|738022.2|737022.2|738588.5|737091.4|738022.2|736549|34
1613484930000|2021-02-16 14:15:30|738041.8|737041.8|738031.8|737031.8|738049.9|737049.9|738024.8|737024.8|26
1613484940000|2021-02-16 14:15:40|738030.8|737030.8|738017.1|737017.1|738542.4|737037|738017.1|736532.6|28
1613484950000|2021-02-16 14:15:50|738013.6|737013.6|738019.1|737019.1|738031.7|737031.7|738009.5|737009.5|28
1613484960000|2021-02-16 14:16:00|738020.5|737020.5|737996.3|736996.3|738572.6|737041|737994.2|736547.2|31
1613484970000|2021-02-16 14:16:10|737997|736997|738270.7|736270.7|738474|736997|737778.6|736270.7|35
1613484980000|2021-02-16 14:16:20|738263.3|736263.3|738073.9|736073.9|738277|736277|738007.9|736007.9|38
1613484990000|2021-02-16 14:16:30|738098.2|736098.2|738201|736201|738201|736201|738082.3|736082.3|38
1613485000000|2021-02-16 14:16:40|738201.7|736201.7|738150.1|736150.1|738208.5|736208.5|738150.1|736150.1|39
1613485010000|2021-02-16 14:16:50|738148.9|736148.9|737526.6|736526.6|738188.1|736701.4|737523.3|736021.3|36
1613485020000|2021-02-16 14:17:00|738018.3|736018.3|737732|736732|738173.5|736732|737732|736018.3|38
1613485030000|2021-02-16 14:17:10|738238.8|736238.8|738250|736250|738264.9|736710.3|737710.3|736157.5|38
1613485040000|2021-02-16 14:17:20|738245.7|736245.7|738215|736215|738245.7|736245.7|738214.7|736214.7|35
1613485050000|2021-02-16 14:17:30|738205.9|736205.9|737630.3|736630.3|738209.1|736692.3|737627.6|736126|38
1613485060000|2021-02-16 14:17:40|737632.8|736632.8|737609.5|736609.5|738131.2|736632.9|737599.5|736131.2|30
1613485070000|2021-02-16 14:17:50|737609.3|736609.3|738145.1|736145.1|738164.8|736659.9|737600.1|736116.5|32
1613485080000|2021-02-16 14:18:00|738139.7|736139.7|738142.2|736142.2|738330.7|736652.8|737639.1|736118.5|36
1613485090000|2021-02-16 14:18:10|738127.6|736127.6|738181.6|736181.6|738196.4|736196.4|738126.5|736126.5|35
1613485100000|2021-02-16 14:18:20|738182.5|736182.5|738227.3|736227.3|738275.5|736767|737760.1|736182.5|39
1613485110000|2021-02-16 14:18:30|738221.8|736221.8|738239.4|736239.4|738242.3|736242.3|738210.7|736210.7|33
1613485120000|2021-02-16 14:18:40|738234.5|736234.5|738274.9|736274.9|738295.7|736295.7|738230.4|736230.4|37
1613485130000|2021-02-16 14:18:50|738279.4|736279.4|738102.3|736102.3|738284.2|736621.6|737621.6|736098.5|32
1613485140000|2021-02-16 14:19:00|738089|736089|738140.1|736140.1|738147.6|736147.6|738085.7|736085.7|31
1613485150000|2021-02-16 14:19:10|738140.6|736140.6|738158.8|736158.8|738165.5|736165.5|738125.8|736125.8|35
1613485160000|2021-02-16 14:19:20|738153.5|736153.5|738064.8|736064.8|738153.5|736574.9|737559.1|736064.8|33
1613485170000|2021-02-16 14:19:30|738064.9|736064.9|737577.8|736577.8|738095.1|736595.3|737558|736064.9|34
1613485180000|2021-02-16 14:19:40|737576|736576|737907.3|735907.3|737928.2|736586|737568.8|735864.9|38
1613485190000|2021-02-16 14:19:50|737888.2|735888.2|737795.6|735795.6|737888.2|735888.2|737789.5|735789.5|37
1613485200000|2021-02-16 14:20:00|737796.4|735796.4|737915.1|735915.1|737915.1|735915.1|737796.4|735796.4|39
1613485210000|2021-02-16 14:20:10|737913.9|735913.9|737923.1|735923.1|737945.4|735945.4|737904.9|735904.9|34
1613485220000|2021-02-16 14:20:20|737923.4|735923.4|737933|735933|737948|735948|737913.6|735913.6|37
1613485230000|2021-02-16 14:20:30|737933.4|735933.4|737985.4|735985.4|738063|736525.5|737486.6|735933.4|35
1613485240000|2021-02-16 14:20:40|737982.7|735982.7|737927.5|735927.5|737984.9|736349.2|737349.2|735807.6|35
1613485250000|2021-02-16 14:20:50|737398.7|736398.7|738007.5|736007.5|738007.5|736489.2|737398.7|735893|32
1613485260000|2021-02-16 14:21:00|738008.2|736008.2|737979.8|735979.8|738040.8|736479.2|737432|735909.6|37
1613485270000|2021-02-16 14:21:10|738003.3|736003.3|737876.2|735876.2|738003.3|736459.5|737410.4|735865.5|36
1613485280000|2021-02-16 14:21:20|737867|735867|737880.3|735880.3|737882.1|736379.1|737372.2|735866.3|29
1613485290000|2021-02-16 14:21:30|737876|735876|737735.8|735735.8|737877.8|736317.8|737309.8|735685.6|36
1613485300000|2021-02-16 14:21:40|737737.4|735737.4|737690.1|735690.1|737762.5|735762.5|737655.3|735655.3|39
1613485310000|2021-02-16 14:21:50|737690|735690|737859.5|735859.5|737859.5|736340|737340|735690|38
1613485320000|2021-02-16 14:22:00|737855.1|735855.1|737974.4|735974.4|737980.4|735980.4|737798.5|735798.5|38
1613485330000|2021-02-16 14:22:10|737959.6|735959.6|737776.3|735776.3|737971.8|736394.8|737394.8|735776.3|38
1613485340000|2021-02-16 14:22:20|737799.7|735799.7|737850.2|735850.2|737855.4|735855.4|737786.3|735786.3|34
1613485350000|2021-02-16 14:22:30|737840.4|735840.4|737915.4|735915.4|737922.7|736383.4|737375.4|735840.3|34
1613485360000|2021-02-16 14:22:40|737913.3|735913.3|737998.6|735998.6|738054.4|736054.4|737913.3|735913.3|37
1613485370000|2021-02-16 14:22:50|737992.2|735992.2|738219.4|736219.4|738248.4|736676.1|737676.1|735991.4|31
1613485380000|2021-02-16 14:23:00|738220.3|736220.3|737670.6|736670.6|738248.5|736671.1|737665.7|736176.9|26
1613485390000|2021-02-16 14:23:10|738162|736162|737774.4|736774.4|738285.5|736774.4|737721.8|736141|26
1613485400000|2021-02-16 14:23:20|737772.2|736772.2|738333.6|736333.6|738374|736772.9|737772.2|736292.5|27
1613485410000|2021-02-16 14:23:30|737817.2|736817.2|738285.7|736285.7|738312.2|736817.2|737777.4|736264.9|20
1613485420000|2021-02-16 14:23:40|738279.8|736279.8|738265|736265|738279.8|736819.3|737748.5|736235.7|24
1613485430000|2021-02-16 14:23:50|738265.7|736265.7|738149.2|736149.2|738265.7|736762.1|737670.9|736149.2|26
1613485440000|2021-02-16 14:24:00|738137.7|736137.7|737575.8|736575.8|738137.7|736619|737559.9|736068.4|26
1613485450000|2021-02-16 14:24:10|737572.9|736572.9|737476.1|736476.1|738080.6|736572.9|737476.1|735990.1|25
1613485460000|2021-02-16 14:24:20|737490.1|736490.1|737963.9|735963.9|737994.9|736490.1|737448.9|735962.9|25
1613485470000|2021-02-16 14:24:30|737972|735972|738009.1|736009.1|738009.1|736009.1|737972|735972|27
1613485480000|2021-02-16 14:24:40|738011|736011|737521.6|736521.6|738023.9|736543.1|737521.6|736011|25
1613485490000|2021-02-16 14:24:50|737528.5|736528.5|737516.7|736516.7|737540.3|736540.3|737502.5|736502.5|25
1613485500000|2021-02-16 14:25:00|737518.2|736518.2|738215.3|736215.3|738228.7|736588.5|737518.2|736204.6|24
1613485510000|2021-02-16 14:25:10|738218.8|736218.8|738183.6|736183.6|738268.2|736736.6|737735.2|736174.5|25
1613485520000|2021-02-16 14:25:20|738183.8|736183.8|738156.3|736156.3|738192.9|736192.9|738147.2|736147.2|24
1613485530000|2021-02-16 14:25:30|738154.9|736154.9|738170.9|736170.9|738173.8|736173.8|738138.6|736138.6|22
1613485540000|2021-02-16 14:25:40|738170|736170|737669.2|736669.2|738205.9|736676.1|737669.2|736170|22
1613485550000|2021-02-16 14:25:50|737659|736659|738169|736169|738169|736674.5|737648.3|736159.4|20
1613485560000|2021-02-16 14:26:00|738169.4|736169.4|738222.3|736222.3|738228.1|736714.6|737679.5|736166.6|25
1613485570000|2021-02-16 14:26:10|738224.1|736224.1|738100|736100|738224.1|736790|737595|736088.4|25
1613485580000|2021-02-16 14:26:20|738053.5|736053.5|738039|736039|738085.7|736085.7|738008.7|736008.7|23
1613485590000|2021-02-16 14:26:30|738043.9|736043.9|738122.1|736122.1|738146.5|736146.5|738043.9|736043.9|25
1613485600000|2021-02-16 14:26:40|738122.2|736122.2|738173.8|736173.8|738181.2|736650.7|737650.7|736122.2|23
1613485610000|2021-02-16 14:26:50|738166|736166|738161.1|736161.1|738172.7|736688.3|737666.7|736149.3|25
1613485620000|2021-02-16 14:27:00|738162.3|736162.3|738195.6|736195.6|738209.5|736725.1|737677.3|736145.7|29
1613485630000|2021-02-16 14:27:10|738193.9|736193.9|738186.2|736186.2|738194.9|736194.9|738175.5|736175.5|25
1613485640000|2021-02-16 14:27:20|738188.8|736188.8|737773.5|736773.5|738276.2|736803.3|737741.3|736188.8|25
1613485650000|2021-02-16 14:27:30|737801.4|736801.4|738457.7|736457.7|738481.8|736969.7|737790.6|736246.6|27
1613485660000|2021-02-16 14:27:40|738457.1|736457.1|738622.7|736622.7|738647.5|737094.9|738094.9|736457.1|28
1613485670000|2021-02-16 14:27:50|738626.5|736626.5|738102.9|737102.9|738634.1|737118.2|738102.9|736579|24
1613485680000|2021-02-16 14:28:00|738109.4|737109.4|738152.4|737152.4|738652.1|737152.4|738109.4|736575.6|27
1613485690000|2021-02-16 14:28:10|738149.2|737149.2|738781.7|736781.7|738781.7|737289.3|738131.5|736648.1|26
1613485700000|2021-02-16 14:28:20|738773.8|736773.8|738821.2|736821.2|738832.3|736832.3|738765|736765|26
1613485710000|2021-02-16 14:28:30|738823.6|736823.6|738766.6|736766.6|738823.6|737284.5|738216.9|736749.1|28
1613485720000|2021-02-16 14:28:40|738784.8|736784.8|738136.5|737136.5|738784.8|737222.1|738127.8|736709.9|26
1613485730000|2021-02-16 14:28:50|738132.8|737132.8|738440.9|736440.9|738485|737140.1|738132|736437.7|27
1613485740000|2021-02-16 14:29:00|738441.6|736441.6|738558.9|736558.9|738567|736567|738436.2|736436.2|27
1613485750000|2021-02-16 14:29:10|738559|736559|738533|736533|738566.9|737036.8|737984.3|736459.9|28
1613485760000|2021-02-16 14:29:20|738485.5|736485.5|738502.9|736502.9|738530.7|736530.7|738483.9|736483.9|26
1613485770000|2021-02-16 14:29:30|738491.6|736491.6|738722.9|736722.9|738729.5|737135.8|738082.1|736488.4|29
1613485780000|2021-02-16 14:29:40|738736.4|736736.4|738708.1|736708.1|738742.7|737216.2|738177|736671.8|29
1613485790000|2021-02-16 14:29:50|738693.8|736693.8|738827.8|736827.8|738851.6|736851.6|738666|736666|26
1613485800000|2021-02-16 14:30:00|738222.1|737222.1|738513.6|736513.6|738761|737222.1|738077.6|736513.6|29
1613485810000|2021-02-16 14:30:10|738501|736501|738681|736681|738681|737106.9|738106.9|736489.8|28
1613485820000|2021-02-16 14:30:20|738693.3|736693.3|738684.3|736684.3|738729.1|736729.1|738606.8|736606.8|29
1613485830000|2021-02-16 14:30:30|738671.7|736671.7|738608.1|736608.1|738683.2|737149.8|738130.9|736564.2|28
1613485840000|2021-02-16 14:30:40|738636.9|736636.9|738606.9|736606.9|738670.6|737158|738093.6|736575.7|29
1613485850000|2021-02-16 14:30:50|738598.9|736598.9|738536.5|736536.5|738624.7|736624.7|738525.2|736525.2|29
1613485860000|2021-02-16 14:31:00|738018.7|737018.7|738448.9|736448.9|738513.1|737018.7|737958.9|736438.1|28
1613485870000|2021-02-16 14:31:10|738436.6|736436.6|738475.6|736475.6|738515|736943.2|737934|736430.2|28
1613485880000|2021-02-16 14:31:20|738459.6|736459.6|738458.5|736458.5|738507.7|736507.7|738430.3|736430.3|28
1613485890000|2021-02-16 14:31:30|738468|736468|738446|736446|738468|736468|738406.4|736406.4|29
1613485900000|2021-02-16 14:31:40|738455.4|736455.4|738453.4|736453.4|738471.6|736471.6|738392.8|736392.8|26
1613485910000|2021-02-16 14:31:50|738452.2|736452.2|738412.8|736412.8|738470.2|736934.5|737934.5|736410.9|28
1613485920000|2021-02-16 14:32:00|738424.6|736424.6|738477.2|736477.2|738597.4|737045.9|737959.1|736398.8|29
1613485930000|2021-02-16 14:32:10|738431.5|736431.5|738437.5|736437.5|738480.7|736955.5|737955.5|736410.7|28
1613485940000|2021-02-16 14:32:20|738431.5|736431.5|738500.8|736500.8|738506.2|737005.5|738005.5|736431.5|29
1613485950000|2021-02-16 14:32:30|738492.4|736492.4|738637.3|736637.3|738650.4|737010.3|738010.3|736492.4|27
1613485960000|2021-02-16 14:32:40|738645|736645|738854.8|736854.8|738854.8|737199.3|738197.7|736645|29
1613485970000|2021-02-16 14:32:50|738845.4|736845.4|738946.9|736946.9|738990.1|736990.1|738845.4|736845.4|28
1613485980000|2021-02-16 14:33:00|738945.4|736945.4|738929.7|736929.7|738978.8|736978.8|738929.7|736929.7|28
1613485990000|2021-02-16 14:33:10|738925.2|736925.2|739008.4|737008.4|739008.4|737498.8|738491|736905.1|29
1613486000000|2021-02-16 14:33:20|739069.2|737069.2|738496.5|737496.5|739128.6|737542.8|738496.5|737041.4|28
1613486010000|2021-02-16 14:33:30|738481.9|737481.9|738929.9|736929.9|739106.5|737608|738478|736921.9|29
1613486020000|2021-02-16 14:33:40|738912.1|736912.1|738817.4|736817.4|738949.3|737332.3|738327.7|736817.4|28
1613486030000|2021-02-16 14:33:50|738697.8|736697.8|738721|736721|738795.7|736795.7|738673.5|736673.5|28
1613486040000|2021-02-16 14:34:00|738705.5|736705.5|738848.6|736848.6|738916.6|736916.6|738705.5|736705.5|28
1613486050000|2021-02-16 14:34:10|738853|736853|738880.5|736880.5|738893.3|736893.3|738789.9|736789.9|29
1613486060000|2021-02-16 14:34:20|738889.9|736889.9|738918.8|736918.8|738924.7|736924.7|738854.5|736854.5|29
1613486070000|2021-02-16 14:34:30|738925.8|736925.8|738964.2|736964.2|738972|737457.6|738457.6|736911.2|27
1613486080000|2021-02-16 14:34:40|738952.7|736952.7|738852.4|736852.4|738952.7|736952.7|738852.4|736852.4|29
1613486090000|2021-02-16 14:34:50|738853.7|736853.7|738304.6|737304.6|738934.2|737398.9|738304.6|736851.6|28
1613486100000|2021-02-16 14:35:00|738776.5|736776.5|738686.5|736686.5|738802.8|736802.8|738668.9|736668.9|29
1613486110000|2021-02-16 14:35:10|738674|736674|738616|736616|738674|736674|738602.7|736602.7|28
1613486120000|2021-02-16 14:35:20|738614.5|736614.5|738656.4|736656.4|738723.8|736723.8|738614.5|736614.5|29
1613486130000|2021-02-16 14:35:30|738685.4|736685.4|738657.8|736657.8|738685.4|736685.4|738579.3|736579.3|29
1613486140000|2021-02-16 14:35:40|738693.9|736693.9|738642.8|736642.8|738727.5|737202.8|738187.3|736624.4|28
1613486150000|2021-02-16 14:35:50|738633.9|736633.9|738654.8|736654.8|738675.1|736675.1|738611.8|736611.8|29
1613486160000|2021-02-16 14:36:00|738646.1|736646.1|738832.4|736832.4|738935.3|737215.1|738188.5|736646.1|27
1613486170000|2021-02-16 14:36:10|738845.9|736845.9|738958.6|736958.6|738983|736983|738827.7|736827.7|29
1613486180000|2021-02-16 14:36:20|738964.5|736964.5|738901.4|736901.4|738988.6|736988.6|738901.4|736901.4|28
1613486190000|2021-02-16 14:36:30|738902.2|736902.2|738926|736926|738926|736926|738820.3|736820.3|29
1613486200000|2021-02-16 14:36:40|738923.6|736923.6|738979.6|736979.6|739008.7|737008.7|738907.8|736907.8|28
1613486210000|2021-02-16 14:36:50|738990.2|736990.2|739092.7|737092.7|739157.1|737545.3|738542.6|736990.2|29
1613486220000|2021-02-16 14:37:00|739089.3|737089.3|739343.8|737343.8|739414.4|737667.2|738637.2|737089.3|28
1613486230000|2021-02-16 14:37:10|739356.6|737356.6|739367.7|737367.7|739372.2|737372.2|739312.7|737312.7|28
1613486240000|2021-02-16 14:37:20|739302.7|737302.7|739291.6|737291.6|739327.2|737768.5|738768.5|737271.2|29
1613486250000|2021-02-16 14:37:30|739283.5|737283.5|738765|737765|739299|737810.3|738765|737272.3|22
1613486260000|2021-02-16 14:37:40|738782.3|737782.3|738786.2|737786.2|739287|737796|738757.6|737259|28
1613486270000|2021-02-16 14:37:50|738786.9|737786.9|738740.4|737740.4|739254.4|737790|738731.3|737242|26
1613486280000|2021-02-16 14:38:00|738754.5|737754.5|738800.6|737800.6|738861.6|737861.6|738744.8|737744.8|25
1613486290000|2021-02-16 14:38:10|738798.2|737798.2|739419.3|737419.3|739426|737847|738795.5|737205|28
1613486300000|2021-02-16 14:38:20|739418.8|737418.8|739361.2|737361.2|739435.4|737968.4|738968.4|737356.3|26
1613486310000|2021-02-16 14:38:30|739381.9|737381.9|739356.7|737356.7|739382|737838.8|738807.5|737333.3|29
1613486320000|2021-02-16 14:38:40|739355.6|737355.6|739350|737350|739401.8|737905.2|738834.6|737350|26
1613486330000|2021-02-16 14:38:50|739340.4|737340.4|739546.7|737546.7|739569.4|738019.7|739019.7|737332.8|28
1613486340000|2021-02-16 14:39:00|739546.8|737546.8|739335|737335|739546.8|737959.1|738959.1|737331.4|28
1613486350000|2021-02-16 14:39:10|739342.2|737342.2|739470.4|737470.4|739572.1|738032.3|738991.6|737342.2|28
1613486360000|2021-02-16 14:39:20|739472|737472|739399.4|737399.4|739527.9|737994.4|738915.9|737392|29
1613486370000|2021-02-16 14:39:30|739414.4|737414.4|739375|737375|739414.4|737414.4|739371.9|737371.9|26
1613486380000|2021-02-16 14:39:40|739375.8|737375.8|739394.4|737394.4|739402.1|737893.1|738893.1|737359|29
1613486390000|2021-02-16 14:39:50|739392.2|737392.2|739365.5|737365.5|739408.6|737408.6|739365.5|737365.5|28
1613486400000|2021-02-16 14:40:00|739364.5|737364.5|739492|737492|739493.8|738009|738890|737364.5|29
1613486410000|2021-02-16 14:40:10|739474.8|737474.8|739012.6|738012.6|739481.1|738012.6|738980.2|737466.3|27
1613486420000|2021-02-16 14:40:20|739016.2|738016.2|739523.9|737523.9|739531.7|738034.7|739014.6|737501.7|24
1613486430000|2021-02-16 14:40:30|739532|737532|739484.1|737484.1|739565.7|737985|738975.4|737471.5|26
1613486440000|2021-02-16 14:40:40|739491.1|737491.1|738943.4|737943.4|739491.1|737952.9|738935.8|737432.4|27
1613486450000|2021-02-16 14:40:50|738928.4|737928.4|739015|738015|739416|738015|738910|737357.7|24
1613486460000|2021-02-16 14:41:00|738990.5|737990.5|738968.8|737968.8|739469.6|738020|738968.8|737460.2|26
1613486470000|2021-02-16 14:41:10|738992.5|737992.5|739503.2|737503.2|739504.5|738003.6|738927|737426|29
1613486480000|2021-02-16 14:41:20|739509.6|737509.6|739469.6|737469.6|739520.9|738006.5|738986.9|737469.6|26
1613486490000|2021-02-16 14:41:30|739468.5|737468.5|738938.9|737938.9|739526|738039.6|738936.6|737442.9|23
1613486500000|2021-02-16 14:41:40|738943.2|737943.2|739451.9|737451.9|739489|737950.5|738943.2|737435|28
1613486510000|2021-02-16 14:41:50|739451.5|737451.5|739337.4|737337.4|739500.5|737982.9|738815.3|737332.5|26
1613486520000|2021-02-16 14:42:00|739336.4|737336.4|739279.7|737279.7|739348.3|737811.7|738754.5|737260.6|29
1613486530000|2021-02-16 14:42:10|738746.5|737746.5|739133.1|737133.1|739284|737751.4|738714.1|737133.1|27
1613486540000|2021-02-16 14:42:20|739129.4|737129.4|739136.6|737136.6|739143.8|737143.8|739099.2|737099.2|28
1613486550000|2021-02-16 14:42:30|739142.5|737142.5|739077.2|737077.2|739142.5|737142.5|739064.8|737064.8|25
1613486560000|2021-02-16 14:42:40|739090.2|737090.2|738543.4|737543.4|739115|737573.8|738540.1|737043|26
1613486570000|2021-02-16 14:42:50|739055.8|737055.8|739053.2|737053.2|739058.9|737557.7|738549|737035|27
1613486580000|2021-02-16 14:43:00|739054.9|737054.9|738457.1|737457.1|739054.9|737513.9|738446.7|736978|26
1613486590000|2021-02-16 14:43:10|738465.9|737465.9|738980.1|736980.1|739015.9|737498.1|738436.5|736912.4|28
1613486600000|2021-02-16 14:43:20|738457.6|737457.6|738791.8|736791.8|738964.1|737457.6|738292.9|736782.1|28
1613486610000|2021-02-16 14:43:30|738793.8|736793.8|738666.2|736666.2|738793.8|737232.1|738232.1|736666.2|28
1613486620000|2021-02-16 14:43:40|738663.6|736663.6|738615.3|736615.3|738671.4|736671.4|738615.3|736615.3|28
1613486630000|2021-02-16 14:43:50|738672.5|736672.5|738613.2|736613.2|738701.3|737191.9|738095.2|736605.5|25
1613486640000|2021-02-16 14:44:00|738610.7|736610.7|738691.6|736691.6|738709.7|736709.7|738610.7|736610.7|28
1613486650000|2021-02-16 14:44:10|738704.4|736704.4|738679.8|736679.8|738714.7|737215.7|738215.5|736675.8|24
1613486660000|2021-02-16 14:44:20|738685.3|736685.3|738813.9|736813.9|738813.9|737265.8|738182.4|736671.2|26
1613486670000|2021-02-16 14:44:30|738815.3|736815.3|738806|736806|738839.8|736839.8|738788.4|736788.4|26
1613486680000|2021-02-16 14:44:40|738802.1|736802.1|738761.6|736761.6|738803.8|736803.8|738740.1|736740.1|26
1613486690000|2021-02-16 14:44:50|738761.7|736761.7|738302.4|737302.4|738807.8|737320.4|738302.4|736751.5|26
1613486700000|2021-02-16 14:45:00|738299.9|737299.9|738867.5|736867.5|738867.5|737352.9|738293.6|736745.4|27
1613486710000|2021-02-16 14:45:10|738880.5|736880.5|738949.4|736949.4|738949.4|737400.6|738390.2|736865.8|28
1613486720000|2021-02-16 14:45:20|738954.4|736954.4|738453.1|737453.1|738962.9|737467.5|738395.3|736869.6|26
1613486730000|2021-02-16 14:45:30|738449.8|737449.8|738447.6|737447.6|738928.4|737463.5|738425.3|736920.8|27
1613486740000|2021-02-16 14:45:40|738441.9|737441.9|738431.3|737431.3|738443.9|737443.9|738431.3|737431.3|23
1613486750000|2021-02-16 14:45:50|738433.5|737433.5|738432.9|737432.9|738442.3|737442.3|738427.7|737427.7|21
1613486760000|2021-02-16 14:46:00|738442.6|737442.6|738889.5|736889.5|738897.3|737443.4|738396.8|736877.8|26
1613486770000|2021-02-16 14:46:10|738891.8|736891.8|738872.1|736872.1|738892.5|737381.3|738380.3|736865.5|22
1613486780000|2021-02-16 14:46:20|738881.3|736881.3|738433|737433|738924.2|737439.2|738382.6|736880.9|27
1613486790000|2021-02-16 14:46:30|738442.8|737442.8|738913.4|736913.4|739000.1|737501.9|738433.3|736913.4|27
1613486800000|2021-02-16 14:46:40|738407|737407|738783.4|736783.4|738822.4|737407|738403.8|736758.7|27
1613486810000|2021-02-16 14:46:50|738777.9|736777.9|738815.2|736815.2|738852.7|736852.7|738777|736777|25
1613486820000|2021-02-16 14:47:00|738816.9|736816.9|738916.4|736916.4|738949.9|737429.4|738366.3|736816.9|27
1613486830000|2021-02-16 14:47:10|738906.1|736906.1|738364.2|737364.2|738911.6|737389.2|738343.4|736866.2|28
1613486840000|2021-02-16 14:47:20|738361.8|737361.8|738838.8|736838.8|738890.3|737388.1|738339|736838.8|29
1613486850000|2021-02-16 14:47:30|738836.6|736836.6|738351|737351|738836.6|737361.4|738320.5|736836.6|24
1613486860000|2021-02-16 14:47:40|738350.8|737350.8|738302.6|737302.6|738817.2|737376|738275.4|736792.8|26
1613486870000|2021-02-16 14:47:50|738293.8|737293.8|738741.3|736741.3|738771.2|737293.8|738239.2|736738.5|26
1613486880000|2021-02-16 14:48:00|738249.3|737249.3|738245|737245|738810.9|737326.6|738243.2|736733.8|28
1613486890000|2021-02-16 14:48:10|738267.6|737267.6|738246.2|737246.2|738753.7|737270.8|738195.3|736709.7|26
1613486900000|2021-02-16 14:48:20|738741.3|736741.3|738793.3|736793.3|738801.3|737322.6|738200|736702.2|28
1613486910000|2021-02-16 14:48:30|738784.5|736784.5|738331.9|737331.9|738857.5|737345.2|738325.2|736784.5|26
1613486920000|2021-02-16 14:48:40|738332.3|737332.3|738810.1|736810.1|738841.9|737342.5|738311.8|736803.1|27
1613486930000|2021-02-16 14:48:50|738812.5|736812.5|738821.3|736821.3|738852.4|737328.2|738319.2|736812.5|23
1613486940000|2021-02-16 14:49:00|738826.1|736826.1|738819.4|736819.4|738827.3|737334.6|738328.8|736784.5|24
1613486950000|2021-02-16 14:49:10|738329.2|737329.2|738274.4|737274.4|738833.2|737333.2|738274.4|736754.9|26
1613486960000|2021-02-16 14:49:20|738264.8|737264.8|738264|737264|738765.8|737272|738221.7|736708.9|29
1613486970000|2021-02-16 14:49:30|738261.8|737261.8|738670.9|736670.9|738755.8|737261.8|738150.7|736644.9|35
1613486980000|2021-02-16 14:49:40|738671|736671|738733.2|736733.2|738757.8|737174.3|738174.3|736646.2|37
1613486990000|2021-02-16 14:49:50|738727.5|736727.5|738713.5|736713.5|738735.7|736735.7|738707.1|736707.1|29
1613487000000|2021-02-16 14:50:00|738705.5|736705.5|738707.6|736707.6|738718.2|737186.9|738179.7|736691.4|37
1613487010000|2021-02-16 14:50:10|738711.1|736711.1|738883|736883|738883|737370.3|738190.6|736677.8|37
1613487020000|2021-02-16 14:50:20|738879.9|736879.9|738906.7|736906.7|738928.5|737378.4|738378.4|736848|34
1613487030000|2021-02-16 14:50:30|738930.1|736930.1|738821.9|736821.9|738930.1|736930.1|738811.9|736811.9|35
1613487040000|2021-02-16 14:50:40|738818.1|736818.1|738885.2|736885.2|738924.9|737344.3|738344.3|736818.1|35
1613487050000|2021-02-16 14:50:50|738887.6|736887.6|738908.6|736908.6|738930.9|736930.9|738887.6|736887.6|28
1613487060000|2021-02-16 14:51:00|738903.6|736903.6|738929.1|736929.1|738955|737439.2|738415.9|736895.5|36
1613487070000|2021-02-16 14:51:10|738927.5|736927.5|738975.6|736975.6|738982.3|737468|738461.7|736926|28
1613487080000|2021-02-16 14:51:20|738972.5|736972.5|738938.1|736938.1|738972.5|736972.5|738932.9|736932.9|33
1613487090000|2021-02-16 14:51:30|738939.2|736939.2|738908.1|736908.1|738944.8|737429.7|738407|736899.8|29
1613487100000|2021-02-16 14:51:40|738910.8|736910.8|738935.9|736935.9|738965|736965|738909.4|736909.4|32
1613487110000|2021-02-16 14:51:50|738937.2|736937.2|738894.2|736894.2|738940.6|736940.6|738884.3|736884.3|33
1613487120000|2021-02-16 14:52:00|738893.5|736893.5|738756.7|736756.7|738894.8|737376.3|738348.5|736743.7|37
1613487130000|2021-02-16 14:52:10|738756.3|736756.3|738728.3|736728.3|738756.3|737226.3|738214.7|736711.2|33
1613487140000|2021-02-16 14:52:20|738735|736735|738762.5|736762.5|738834.5|736834.5|738735|736735|34
1613487150000|2021-02-16 14:52:30|738763.9|736763.9|738900.5|736900.5|738906.8|737396.8|738262.3|736756.1|36
1613487160000|2021-02-16 14:52:40|738900.4|736900.4|738931.2|736931.2|738966.7|737435.9|738421.5|736900.4|34
1613487170000|2021-02-16 14:52:50|738942.1|736942.1|738869.5|736869.5|738942.1|736942.1|738868.8|736868.8|30
1613487180000|2021-02-16 14:53:00|738880.2|736880.2|738347.1|737347.1|738880.2|737359.5|738345.4|736859.8|32
1613487190000|2021-02-16 14:53:10|738352.7|737352.7|738598.5|736598.5|738764.1|737354.8|738139.6|736563.3|34
1613487200000|2021-02-16 14:53:20|738599.4|736599.4|738574.2|736574.2|738599.4|736599.4|738535|736535|37
1613487210000|2021-02-16 14:53:30|738575.7|736575.7|738567.5|736567.5|738581.8|737066.7|738055.7|736549.4|37
1613487220000|2021-02-16 14:53:40|738569.3|736569.3|738111.7|737111.7|738594.8|737116|738052.5|736554|31
1613487230000|2021-02-16 14:53:50|738621.6|736621.6|738634.8|736634.8|738643|736643|738596.8|736596.8|33
1613487240000|2021-02-16 14:54:00|738628.2|736628.2|738680.2|736680.2|738696.3|737110.3|738059.4|736596.4|36
1613487250000|2021-02-16 14:54:10|738670.4|736670.4|738657.4|736657.4|738680.9|737142.9|738142.9|736634.5|35
1613487260000|2021-02-16 14:54:20|738681.6|736681.6|738573.2|736573.2|738681.6|737150.9|738137.2|736573.2|38
1613487270000|2021-02-16 14:54:30|738560.6|736560.6|738547.5|736547.5|738567.4|736567.4|738479.7|736479.7|33
1613487280000|2021-02-16 14:54:40|738556.6|736556.6|738044.3|737044.3|738595.5|737044.3|738044.3|736484.9|36
1613487290000|2021-02-16 14:54:50|738523.2|736523.2|738645.7|736645.7|738659.9|737098.3|738081.8|736523.2|38
1613487300000|2021-02-16 14:55:00|738652.6|736652.6|738655.9|736655.9|738672|736672|738640|736640|33
1613487310000|2021-02-16 14:55:10|738651.3|736651.3|738523.8|736523.8|738651.3|737065.7|738050|736520.8|37
1613487320000|2021-02-16 14:55:20|738525.9|736525.9|738548.4|736548.4|738551.1|736551.1|738507.9|736507.9|34
1613487330000|2021-02-16 14:55:30|738547.6|736547.6|738583.4|736583.4|738611.2|736611.2|738538.5|736538.5|33
1613487340000|2021-02-16 14:55:40|738588.4|736588.4|738485.6|736485.6|738603.9|736603.9|738476.1|736476.1|38
1613487350000|2021-02-16 14:55:50|738480.4|736480.4|738469.4|736469.4|738502.4|736502.4|738432.3|736432.3|36
1613487360000|2021-02-16 14:56:00|738473.7|736473.7|738475.6|736475.6|738516.2|737043.6|737950.5|736468.6|40
1613487370000|2021-02-16 14:56:10|738493.5|736493.5|738382.4|736382.4|738493.5|736994.1|737936.9|736377.1|34
1613487380000|2021-02-16 14:56:20|738383.7|736383.7|738206.5|736206.5|738395.9|736859.8|737859.8|736192|36
1613487390000|2021-02-16 14:56:30|738222|736222|738279.2|736279.2|738279.2|736729.8|737729.8|736211.8|36
1613487400000|2021-02-16 14:56:40|738277.7|736277.7|738102|736102|738322.5|736322.5|738063.7|736063.7|38
1613487410000|2021-02-16 14:56:50|738119.5|736119.5|738093.5|736093.5|738134.2|736134.2|738090.7|736090.7|35
1613487420000|2021-02-16 14:57:00|738104.5|736104.5|738217.8|736217.8|738218.4|736695.1|737695.1|736099.3|37
1613487430000|2021-02-16 14:57:10|738232.6|736232.6|738267.5|736267.5|738267.5|736267.5|738204.7|736204.7|32
1613487440000|2021-02-16 14:57:20|738276.5|736276.5|738444.9|736444.9|738470.7|736975.2|737972.5|736276.5|39
1613487450000|2021-02-16 14:57:30|738441.7|736441.7|738337|736337|738459.5|736459.5|738337|736337|35
1613487460000|2021-02-16 14:57:40|738341|736341|738348.9|736348.9|738367.6|736367.6|738269.1|736269.1|39
1613487470000|2021-02-16 14:57:50|738337.1|736337.1|738314.9|736314.9|738353.9|736811.7|737794.4|736283|35
1613487480000|2021-02-16 14:58:00|738313.5|736313.5|738342.4|736342.4|738358.7|736358.7|738306.8|736306.8|33
1613487490000|2021-02-16 14:58:10|738345.9|736345.9|738353|736353|738364|736364|738344.9|736344.9|26
1613487500000|2021-02-16 14:58:20|738354.4|736354.4|737842.2|736842.2|738357.1|736869.1|737832|736335.1|30
1613487510000|2021-02-16 14:58:30|737843.4|736843.4|738317.8|736317.8|738338.7|736845.4|737827.4|736313.9|29
1613487520000|2021-02-16 14:58:40|738318.3|736318.3|737825.2|736825.2|738319|736862.7|737822.7|736315.6|30
1613487530000|2021-02-16 14:58:50|738327.5|736327.5|738327.7|736327.7|738336.7|736839|737813.6|736278.8|33
1613487540000|2021-02-16 14:59:00|738326|736326|737873.4|736873.4|738393.8|736890.2|737834.1|736326|32
1613487550000|2021-02-16 14:59:10|737875|736875|737916.7|736916.7|738423.6|736922.8|737875|736403.7|31
1613487560000|2021-02-16 14:59:20|737903.3|736903.3|737904.2|736904.2|737915.5|736915.5|737885.5|736885.5|24
1613487570000|2021-02-16 14:59:30|737907.3|736907.3|738477.8|736477.8|738502.2|737019.5|737907.3|736415|36
1613487580000|2021-02-16 14:59:40|738477.6|736477.6|738456.2|736456.2|738478.4|736976.6|737962.4|736456.2|32
1613487590000|2021-02-16 14:59:50|738458.6|736458.6|738522|736522|738522|736522|738458.6|736458.6|37
1613487600000|2021-02-16 15:00:00|738509.4|736509.4|737912.4|736912.4|738511.8|736992.9|737907.7|736416.3|38
1613487610000|2021-02-16 15:00:10|737927|736927|737898.4|736898.4|738425.6|736952.4|737898.4|736402.3|32
1613487620000|2021-02-16 15:00:20|737913.9|736913.9|738432.6|736432.6|738445.1|736955|737885.7|736411.5|35
1613487630000|2021-02-16 15:00:30|738432.1|736432.1|737930.1|736930.1|738458.4|736962.1|737927.4|736432.1|29
1613487640000|2021-02-16 15:00:40|737929.8|736929.8|738331.9|736331.9|738407.8|736931|737847.7|736331.9|36
1613487650000|2021-02-16 15:00:50|738321.5|736321.5|738228.6|736228.6|738326.6|736789.2|737734.7|736228.6|35
1613487660000|2021-02-16 15:01:00|738229.9|736229.9|738259.5|736259.5|738289.3|736739.7|737736|736229.9|35
1613487670000|2021-02-16 15:01:10|738251|736251|738223.8|736223.8|738254.1|736726|737715.8|736194.9|36
1613487680000|2021-02-16 15:01:20|738222.9|736222.9|737735.7|736735.7|738262.7|736750.8|737731.2|736218.4|33
1613487690000|2021-02-16 15:01:30|737734.1|736734.1|737803.2|736803.2|738290.4|736803.4|737734.1|736245.1|35
1613487700000|2021-02-16 15:01:40|737791.9|736791.9|738435.8|736435.8|738435.8|736892.6|737791.9|736305.5|33
1613487710000|2021-02-16 15:01:50|738442.5|736442.5|738268.4|736268.4|738460.5|736460.5|738263.8|736263.8|33
1613487720000|2021-02-16 15:02:00|738266.4|736266.4|737708|736708|738297.2|736742|737705.2|736253.1|35
1613487730000|2021-02-16 15:02:10|737701.4|736701.4|737736.3|736736.3|738241.2|736751.4|737701.4|736161.4|35
1613487740000|2021-02-16 15:02:20|737736.7|736736.7|738261.5|736261.5|738302.6|736741.1|737734.7|736233.3|32
1613487750000|2021-02-16 15:02:30|738268.6|736268.6|738237.5|736237.5|738271.2|736271.2|738237.2|736237.2|30
1613487760000|2021-02-16 15:02:40|738229.8|736229.8|738280.6|736280.6|738283|736791.7|737729|736223.9|29
1613487770000|2021-02-16 15:02:50|738283.3|736283.3|738409.7|736409.7|738435.5|736842.8|737816|736283.3|33
1613487780000|2021-02-16 15:03:00|738409.1|736409.1|738281.7|736281.7|738413.6|736906.6|737815.7|736281.7|35
1613487790000|2021-02-16 15:03:10|738285|736285|737615|736615|738285|736743|737615|736129.1|37
1613487800000|2021-02-16 15:03:20|737612.5|736612.5|737633.2|736633.2|738132.5|736640.2|737612.5|736121.1|25
1613487810000|2021-02-16 15:03:30|737640.6|736640.6|737674.2|736674.2|738175.7|736694.2|737640.6|736145.9|35
1613487820000|2021-02-16 15:03:40|737677.6|736677.6|737661|736661|737677.6|736677.6|737660.1|736660.1|32
1613487830000|2021-02-16 15:03:50|737661.2|736661.2|737684.7|736684.7|737702.1|736702.1|737661.2|736661.2|36
1613487840000|2021-02-16 15:04:00|737683.8|736683.8|737675|736675|737685.5|736685.5|737649.6|736649.6|32
1613487850000|2021-02-16 15:04:10|737673.1|736673.1|737675.6|736675.6|737678.7|736678.7|737657.7|736657.7|28
1613487860000|2021-02-16 15:04:20|737674.3|736674.3|738170|736170|738181.8|736674.5|737656.6|736166.6|29
1613487870000|2021-02-16 15:04:30|737668.8|736668.8|737682.4|736682.4|738192.4|736701.7|737666.3|736186.9|31
1613487880000|2021-02-16 15:04:40|737682.1|736682.1|737678.8|736678.8|737690.6|736690.6|737678.3|736678.3|23
1613487890000|2021-02-16 15:04:50|737679|736679|737705.3|736705.3|737718.9|736718.9|737677.2|736677.2|27
1613487900000|2021-02-16 15:05:00|737704.6|736704.6|737695.8|736695.8|737718.9|736718.9|737694.4|736694.4|29
1613487910000|2021-02-16 15:05:10|737695.5|736695.5|737901.1|736901.1|737901.1|736901.1|737673.7|736673.7|33
1613487920000|2021-02-16 15:05:20|737894.5|736894.5|738508.4|736508.4|738513|736946.2|737894.5|736386.3|36
1613487930000|2021-02-16 15:05:30|738498.8|736498.8|738448.7|736448.7|738509.2|736509.2|738448.7|736448.7|33
1613487940000|2021-02-16 15:05:40|738442.9|736442.9|738443.7|736443.7|738466.5|736466.5|738441.7|736441.7|33
1613487950000|2021-02-16 15:05:50|738453.2|736453.2|738446.7|736446.7|738470.8|736964.9|737948.8|736443.1|32
1613487960000|2021-02-16 15:06:00|738444.3|736444.3|738440.7|736440.7|738455.1|736948.7|737924.1|736437.2|34
1613487970000|2021-02-16 15:06:10|738440.1|736440.1|738485.1|736485.1|738485.1|736999.5|737955.6|736429.1|34
1613487980000|2021-02-16 15:06:20|738485.4|736485.4|738278.3|736278.3|738488.1|736893.4|737776.8|736264.5|36
1613487990000|2021-02-16 15:06:30|738296.4|736296.4|738468.9|736468.9|738468.9|736985.8|737964.1|736281.5|32
1613488000000|2021-02-16 15:06:40|738458.6|736458.6|738470|736470|738486.1|736950.7|737943|736447.7|36
1613488010000|2021-02-16 15:06:50|738459.1|736459.1|738410.7|736410.7|738459.1|736946.2|737927.8|736409.3|28
1613488020000|2021-02-16 15:07:00|738426.5|736426.5|737945.8|736945.8|738426.5|736976|737901|736387.5|36
1613488030000|2021-02-16 15:07:10|737935.6|736935.6|737994|736994|738499|737000.4|737934.2|736436|36
1613488040000|2021-02-16 15:07:20|738018.4|737018.4|738482.6|736482.6|738511.6|737018.4|738002.8|736478.3|26
1613488050000|2021-02-16 15:07:30|738494.4|736494.4|738666.6|736666.6|738680.6|737068.6|738068.6|736480|36
1613488060000|2021-02-16 15:07:40|738651.4|736651.4|738564.7|736564.7|738689.7|736689.7|738560.5|736560.5|34
1613488070000|2021-02-16 15:07:50|738565.7|736565.7|738614.2|736614.2|738616|736616|738548.9|736548.9|37
1613488080000|2021-02-16 15:08:00|738605.5|736605.5|738559.7|736559.7|738613.4|737099.6|738099.6|736546.1|32
1613488090000|2021-02-16 15:08:10|738558.4|736558.4|738542.9|736542.9|738588.6|736588.6|738542.5|736542.5|31
1613488100000|2021-02-16 15:08:20|738551.4|736551.4|738543.7|736543.7|738551.4|736551.4|738465.6|736465.6|34
1613488110000|2021-02-16 15:08:30|738542.7|736542.7|738435.2|736435.2|738554|736554|738431.8|736431.8|37
1613488120000|2021-02-16 15:08:40|738475.7|736475.7|738419.8|736419.8|738487|736487|738419.8|736419.8|32
1613488130000|2021-02-16 15:08:50|738409.8|736409.8|738420.1|736420.1|738439.5|736439.5|738401.3|736401.3|29
1613488140000|2021-02-16 15:09:00|738423.7|736423.7|738221.4|736221.4|738423.7|736423.7|738221.4|736221.4|35
1613488150000|2021-02-16 15:09:10|738227.1|736227.1|738203.1|736203.1|738227.1|736227.1|738137|736137|38
1613488160000|2021-02-16 15:09:20|738198|736198|738130.9|736130.9|738198|736198|738129.6|736129.6|31
1613488170000|2021-02-16 15:09:30|738126.9|736126.9|738094.7|736094.7|738131.2|736131.2|738073.1|736073.1|31
1613488180000|2021-02-16 15:09:40|738093.8|736093.8|738076.1|736076.1|738095.3|736095.3|737964.6|735964.6|37
1613488190000|2021-02-16 15:09:50|737898.3|735898.3|737882|735882|737931.6|735931.6|737857.6|735857.6|34
1613488200000|2021-02-16 15:10:00|737866.9|735866.9|737453.8|736453.8|737978|736477.8|737448.7|735861|39
1613488210000|2021-02-16 15:10:10|737451.4|736451.4|737788.1|735788.1|737955.8|736451.4|737327.9|735760.1|37
1613488220000|2021-02-16 15:10:20|737767|735767|737302.4|736302.4|737823.8|736325.6|737267.8|735744.7|30
1613488230000|2021-02-16 15:10:30|737299.1|736299.1|737395.4|736395.4|737911.1|736408.1|737298.2|735787.3|29
1613488240000|2021-02-16 15:10:40|737395.1|736395.1|737982.9|735982.9|737997.5|736512.4|737368.6|735866.9|34
1613488250000|2021-02-16 15:10:50|737991.3|735991.3|737448.4|736448.4|738035.6|736540.2|737448.4|735948.5|31
1613488260000|2021-02-16 15:11:00|737453.6|736453.6|737463.9|736463.9|737941|736482.2|737400|735888|33
1613488270000|2021-02-16 15:11:10|737461.9|736461.9|737456.5|736456.5|737962.5|736490.3|737446.1|735937.4|34
1613488280000|2021-02-16 15:11:20|737465.1|736465.1|737462.4|736462.4|737966.2|736473.9|737449|735946.6|27
1613488290000|2021-02-16 15:11:30|737466.9|736466.9|737468.5|736468.5|737962.1|736544.6|737450.4|735962.1|36
1613488300000|2021-02-16 15:11:40|737956|735956|737430.1|736430.1|737975.8|736489.1|737402.7|735915.7|34
1613488310000|2021-02-16 15:11:50|737430|736430|737889.6|735889.6|737907.8|736431.2|737395.7|735835.2|31
1613488320000|2021-02-16 15:12:00|737887.4|735887.4|737902.5|735902.5|737914.2|736439.8|737370.5|735879.1|33
1613488330000|2021-02-16 15:12:10|737904.8|735904.8|737864.8|735864.8|737915.9|736407.8|737357.3|735858.4|38
1613488340000|2021-02-16 15:12:20|737866.3|735866.3|737409.9|736409.9|737931.1|736409.9|737409.9|735866.3|37
1613488350000|2021-02-16 15:12:30|737400.3|736400.3|737878.1|735878.1|737885.5|736400.3|737335.3|735851.1|34
1613488360000|2021-02-16 15:12:40|737866.5|735866.5|737936.8|735936.8|737952.3|736390|737377.5|735848.5|36
1613488370000|2021-02-16 15:12:50|737928.1|735928.1|738068.3|736068.3|738087.4|736552.2|737552.2|735925.9|34
1613488380000|2021-02-16 15:13:00|738067.4|736067.4|738105.9|736105.9|738115.5|736115.5|738049.1|736049.1|36
1613488390000|2021-02-16 15:13:10|738108.3|736108.3|738181.7|736181.7|738185.8|736185.8|738090|736090|33
1613488400000|2021-02-16 15:13:20|738124.5|736124.5|738039.6|736039.6|738124.5|736583.6|737560.2|736034.7|35
1613488410000|2021-02-16 15:13:30|738036.7|736036.7|738046.1|736046.1|738105.1|736569.1|737558.9|736035.4|32
1613488420000|2021-02-16 15:13:40|738086.6|736086.6|738053.9|736053.9|738086.6|736570.7|737547.9|736044.4|31
1613488430000|2021-02-16 15:13:50|738072.9|736072.9|738124.5|736124.5|738129|736617.3|737539.2|736035.6|35
1613488440000|2021-02-16 15:14:00|738128.6|736128.6|738091|736091|738128.6|736605.8|737569.7|736044.1|35
1613488450000|2021-02-16 15:14:10|738088.5|736088.5|737647.9|736647.9|738089.3|736647.9|737580.9|736063.3|37
1613488460000|2021-02-16 15:14:20|738099.6|736099.6|737618.9|736618.9|738134.5|736644.2|737611.6|736066.4|34
1613488470000|2021-02-16 15:14:30|738100.9|736100.9|738100.1|736100.1|738100.9|736630.2|737600.6|736075.9|36
1613488480000|2021-02-16 15:14:40|737619.8|736619.8|738036.8|736036.8|738112.6|736625.4|737558.2|736036.8|34
1613488490000|2021-02-16 15:14:50|738049.6|736049.6|737969.5|735969.5|738102.7|736102.7|737969.5|735969.5|34
1613488500000|2021-02-16 15:15:00|737497.2|736497.2|737844.2|735844.2|737996.5|736511.6|737496.7|735844.2|38
1613488510000|2021-02-16 15:15:10|737880.9|735880.9|737787.9|735787.9|737908.7|735908.7|737776.1|735776.1|38
1613488520000|2021-02-16 15:15:20|737800.9|735800.9|737818.5|735818.5|737857.5|735857.5|737774.3|735774.3|37
1613488530000|2021-02-16 15:15:30|737303.3|736303.3|737701.9|735701.9|737777.1|736303.3|737247.5|735701.9|37
1613488540000|2021-02-16 15:15:40|737704.4|735704.4|737682.2|735682.2|737766.9|736244.9|737209.5|735675.1|35
1613488550000|2021-02-16 15:15:50|737686.2|735686.2|737849.9|735849.9|737937.6|736460|737344.1|735686.2|36
1613488560000|2021-02-16 15:16:00|737354.6|736354.6|738149|736149|738152.1|736633.4|737340.5|735828.7|36
1613488570000|2021-02-16 15:16:10|738121.2|736121.2|737729.8|736729.8|738221.3|736729.8|737595.2|736076.6|36
1613488580000|2021-02-16 15:16:20|737727.7|736727.7|738195.2|736195.2|738199.5|736727.7|737670.5|736167.9|30
1613488590000|2021-02-16 15:16:30|738202.4|736202.4|738457|736457|738473|736473|738192.7|736192.7|38
1613488600000|2021-02-16 15:16:40|738452.1|736452.1|738322.7|736322.7|738452.1|736452.1|738245.1|736245.1|40
1613488610000|2021-02-16 15:16:50|738325.3|736325.3|738380.6|736380.6|738450.5|736450.5|738289.5|736289.5|34
1613488620000|2021-02-16 15:17:00|738355.2|736355.2|738403.9|736403.9|738411.9|736411.9|738336.2|736336.2|21
1613488630000|2021-02-16 15:17:10|738408|736408|737903.4|736903.4|738431.5|736920.5|737895.1|736405.4|31
1613488640000|2021-02-16 15:17:20|737902.4|736902.4|738375.2|736375.2|738375.2|736907.2|737875.3|736353|30
1613488650000|2021-02-16 15:17:30|738362.9|736362.9|737970.1|736970.1|738440.8|736989.2|737879.7|736321|30
1613488660000|2021-02-16 15:17:40|737949.1|736949.1|738443.2|736443.2|738446.9|736982.9|737949.1|736437.6|31
1613488670000|2021-02-16 15:17:50|738442|736442|738471.8|736471.8|738521.3|737017.1|738015.4|736442|31
1613488680000|2021-02-16 15:18:00|738462.4|736462.4|738451.3|736451.3|738481.8|736972.5|737940.2|736414.7|26
1613488690000|2021-02-16 15:18:10|738436|736436|738255.1|736255.1|738456.7|736830.7|737830.7|736255.1|29
1613488700000|2021-02-16 15:18:20|738229.7|736229.7|738130.4|736130.4|738229.7|736707.9|737673.5|736130.4|34
1613488710000|2021-02-16 15:18:30|738143.8|736143.8|738152.2|736152.2|738162.9|736629.7|737629.7|736114.1|32
1613488720000|2021-02-16 15:18:40|738154.8|736154.8|738090.7|736090.7|738162.5|736651.3|737634.6|736089.9|33
1613488730000|2021-02-16 15:18:50|738083.7|736083.7|737518.9|736518.9|738084.5|736528.1|737516.2|736019.2|30
1613488740000|2021-02-16 15:19:00|738077.2|736077.2|738170|736170|738173.6|736173.6|738077.2|736077.2|34
1613488750000|2021-02-16 15:19:10|738173.2|736173.2|738130.1|736130.1|738199.9|736685.2|737646.9|736130.1|36
1613488760000|2021-02-16 15:19:20|738135|736135|738139.1|736139.1|738140.5|736640.6|737600.2|736124.2|27
1613488770000|2021-02-16 15:19:30|738139.5|736139.5|737569.2|736569.2|738139.5|736604.5|737567.9|736075.2|32
1613488780000|2021-02-16 15:19:40|737571|736571|738188.6|736188.6|738190.3|736664|737571|736081.6|33
1613488790000|2021-02-16 15:19:50|738189.4|736189.4|738150.9|736150.9|738205.4|736205.4|738150.9|736150.9|29
1613488800000|2021-02-16 15:20:00|738163.5|736163.5|738292.3|736292.3|738296.8|736296.8|738149.1|736149.1|31
1613488810000|2021-02-16 15:20:10|738296.3|736296.3|738217.5|736217.5|738296.4|736296.4|738208.5|736208.5|35
1613488820000|2021-02-16 15:20:20|738215.1|736215.1|738308.3|736308.3|738314.9|736696.7|737696.7|736191.2|31
1613488830000|2021-02-16 15:20:30|738307.8|736307.8|738256.5|736256.5|738307.8|736789.8|737775.6|736252.7|31
1613488840000|2021-02-16 15:20:40|738253.7|736253.7|737773.1|736773.1|738269|736773.1|737766.3|736250.1|32
1613488850000|2021-02-16 15:20:50|737773.8|736773.8|738272.5|736272.5|738297.5|736795.5|737747.5|736245.9|26
1613488860000|2021-02-16 15:21:00|738273.1|736273.1|737790|736790|738313.3|736821.9|737767.9|736273.1|32
1613488870000|2021-02-16 15:21:10|737789.7|736789.7|738213.6|736213.6|738328.7|736820.9|737789.7|736213.6|33
1613488880000|2021-02-16 15:21:20|738210.9|736210.9|738171|736171|738210.9|736210.9|738169.1|736169.1|34
1613488890000|2021-02-16 15:21:30|738174.1|736174.1|738179.5|736179.5|738195.8|736195.8|738159.5|736159.5|28
1613488900000|2021-02-16 15:21:40|738176.8|736176.8|738118.1|736118.1|738177.6|736177.6|738098.6|736098.6|34
1613488910000|2021-02-16 15:21:50|738140.1|736140.1|738171.6|736171.6|738195.8|736667.2|737667.2|736140.1|30
1613488920000|2021-02-16 15:22:00|738172.5|736172.5|738167.1|736167.1|738184.9|736184.9|738157.5|736157.5|22
1613488930000|2021-02-16 15:22:10|738147.3|736147.3|738131.3|736131.3|738184.9|736184.9|738118.4|736118.4|34
1613488940000|2021-02-16 15:22:20|738132.1|736132.1|738196.8|736196.8|738196.8|736196.8|738124.9|736124.9|36
1613488950000|2021-02-16 15:22:30|737688.5|736688.5|738114.6|736114.6|738204|736688.5|737688.5|736114.6|24
1613488960000|2021-02-16 15:22:40|738105.7|736105.7|738087.1|736087.1|738107.6|736580.2|737561.3|736055.4|31
1613488970000|2021-02-16 15:22:50|738094.9|736094.9|738065.3|736065.3|738094.9|736094.9|738059.6|736059.6|29
1613488980000|2021-02-16 15:23:00|738068|736068|737508.6|736508.6|738075.9|736579.8|737499.8|736014.6|28
1613488990000|2021-02-16 15:23:10|737525|736525|737985.9|735985.9|738017.8|736528.3|737483.2|735978.2|33
1613489000000|2021-02-16 15:23:20|737984.8|735984.8|737486.6|736486.6|737987.2|736489.1|737484.8|735971.3|23
1613489010000|2021-02-16 15:23:30|737482.4|736482.4|737864.7|735864.7|737870.3|736502.7|737383.2|735864.7|26
1613489020000|2021-02-16 15:23:40|737868.4|735868.4|737356.9|736356.9|737878|736371.2|737354.8|735856.4|22
1613489030000|2021-02-16 15:23:50|737858.4|735858.4|737858.9|735858.9|737871.8|736359.4|737340.5|735849.9|26
1613489040000|2021-02-16 15:24:00|737859|735859|737341.9|736341.9|737866.8|736368.1|737341.9|735851.1|28
1613489050000|2021-02-16 15:24:10|737345.6|736345.6|737271.8|736271.8|737770|736345.6|737257.9|735760.6|29
1613489060000|2021-02-16 15:24:20|737267.2|736267.2|737265|736265|737785.7|736297.6|737257.6|735766.9|29
1613489070000|2021-02-16 15:24:30|737264.6|736264.6|737791.2|735791.2|737794.8|736282.5|737250.8|735755.1|30
1613489080000|2021-02-16 15:24:40|737787|735787|737790|735790|737801.3|736301.2|737262.9|735774.3|25
1613489090000|2021-02-16 15:24:50|737792.9|735792.9|737796.5|735796.5|737796.5|736339.5|737286.5|735784|26
1613489100000|2021-02-16 15:25:00|737779.9|735779.9|737308|736308|737807.6|736319.6|737262|735766.7|32
1613489110000|2021-02-16 15:25:10|737300.3|736300.3|737277.5|736277.5|737802.2|736300.3|737277.5|735779.4|33
1613489120000|2021-02-16 15:25:20|737280.6|736280.6|737787.3|735787.3|737794.4|736300.7|737280.6|735787.3|25
1613489130000|2021-02-16 15:25:30|737788.2|735788.2|737865.2|735865.2|737867.8|735867.8|737784.8|735784.8|29
1613489140000|2021-02-16 15:25:40|737868.6|735868.6|737887.6|735887.6|737887.6|736361.9|737342.8|735844.8|33
1613489150000|2021-02-16 15:25:50|737362.3|736362.3|737868.4|735868.4|737920.1|736413.1|737362.3|735857.2|33
1613489160000|2021-02-16 15:26:00|737851.7|735851.7|737321.6|736321.6|737856.9|736340.4|737318.7|735825.3|34
1613489170000|2021-02-16 15:26:10|737820.2|735820.2|737826.5|735826.5|737848.5|736348.5|737334.5|735811.4|29
1613489180000|2021-02-16 15:26:20|737816.9|735816.9|737773.5|735773.5|737820.5|735820.5|737761|735761|34
1613489190000|2021-02-16 15:26:30|737775.9|735775.9|737801.1|735801.1|737802.7|735802.7|737775.9|735775.9|31
1613489200000|2021-02-16 15:26:40|737804.6|735804.6|737845.9|735845.9|737845.9|735845.9|737789|735789|33
1613489210000|2021-02-16 15:26:50|737840.7|735840.7|737875.3|735875.3|737896.1|736405.8|737373.2|735840.7|35
1613489220000|2021-02-16 15:27:00|737890.4|735890.4|737897.6|735897.6|737900.9|735900.9|737865.8|735865.8|29
1613489230000|2021-02-16 15:27:10|737904|735904|737885.5|735885.5|737907|736374.1|737372|735875.8|32
1613489240000|2021-02-16 15:27:20|737878.8|735878.8|737333.9|736333.9|737891.3|736374.2|737333.9|735868.3|27
1613489250000|2021-02-16 15:27:30|737336.1|736336.1|737799.4|735799.4|737804.4|736336.1|737293.3|735797.4|30
1613489260000|2021-02-16 15:27:40|737798.9|735798.9|737806.7|735806.7|737810|735810|737785.8|735785.8|23
1613489270000|2021-02-16 15:27:50|737805.3|735805.3|737742.5|735742.5|737805.3|736276.8|737266.4|735742.5|33
1613489280000|2021-02-16 15:28:00|737737.9|735737.9|737674.3|735674.3|737755.5|736181.1|737178.3|735672.6|33
1613489290000|2021-02-16 15:28:10|737676.3|735676.3|737683|735683|737714.5|735714.5|737664.4|735664.4|31
1613489300000|2021-02-16 15:28:20|737679.4|735679.4|737674.4|735674.4|737679.4|735679.4|737664.3|735664.3|25
1613489310000|2021-02-16 15:28:30|737675.1|735675.1|737675.6|735675.6|737690.6|736178.5|737166.1|735658.9|28
1613489320000|2021-02-16 15:28:40|737678.3|735678.3|737158.7|736158.7|737685.8|736191.1|737154.4|735642.6|29
1613489330000|2021-02-16 15:28:50|737158.2|736158.2|737144.3|736144.3|737171|736171|737141.6|736141.6|24
1613489340000|2021-02-16 15:29:00|737141.7|736141.7|737146.8|736146.8|737152.6|736152.6|737138.6|736138.6|30
1613489350000|2021-02-16 15:29:10|737149.7|736149.7|737343.4|735343.4|737479.1|736150.7|737128.6|735331.2|35
1613489360000|2021-02-16 15:29:20|737347.6|735347.6|737361.9|735361.9|737372|735372|737324.7|735324.7|36
1613489370000|2021-02-16 15:29:30|737370.7|735370.7|737359.2|735359.2|737370.7|735370.7|737297.8|735297.8|40
1613489380000|2021-02-16 15:29:40|737358.9|735358.9|737331.9|735331.9|737362.1|735362.1|737317.9|735317.9|28
1613489390000|2021-02-16 15:29:50|737333.8|735333.8|737211.2|735211.2|737336.2|735336.2|737178|735178|36
1613489400000|2021-02-16 15:30:00|737205.6|735205.6|737269.3|735269.3|737274.5|735683.9|736683.9|735160.8|40
1613489410000|2021-02-16 15:30:10|737269.6|735269.6|736793.3|735793.3|737288.9|735794.1|736727.7|735269.6|37
1613489420000|2021-02-16 15:30:20|736793.9|735793.9|737275|735275|737275.6|735793.9|736761.1|735275|33
1613489430000|2021-02-16 15:30:30|736780.8|735780.8|736770.5|735770.5|736784.2|735784.2|736766|735766|38
1613489440000|2021-02-16 15:30:40|736770.3|735770.3|736794.3|735794.3|737291|735805.6|736770.3|735278.4|31
1613489450000|2021-02-16 15:30:50|736784.3|735784.3|737197.2|735197.2|737242.4|735800.4|736700.9|735190.8|37
1613489460000|2021-02-16 15:31:00|737196.9|735196.9|737187.7|735187.7|737214.2|735701.4|736675.8|735182.5|30
1613489470000|2021-02-16 15:31:10|737193.3|735193.3|737204.2|735204.2|737204.2|735689.4|736676.6|735176.8|34
1613489480000|2021-02-16 15:31:20|737201.1|735201.1|737209.7|735209.7|737215.6|735707.6|736707.6|735196|27
1613489490000|2021-02-16 15:31:30|737205.4|735205.4|737072|735072|737207.4|735704.6|736562.9|735072|32
1613489500000|2021-02-16 15:31:40|737073.4|735073.4|737107.1|735107.1|737109.3|735109.3|737067.1|735067.1|34
1613489510000|2021-02-16 15:31:50|737105.4|735105.4|737075.9|735075.9|737106.7|735106.7|737067.9|735067.9|36
1613489520000|2021-02-16 15:32:00|737074.5|735074.5|737035.7|735035.7|737074.5|735565.3|736565.3|735035.7|33
1613489530000|2021-02-16 15:32:10|737036.2|735036.2|737052.4|735052.4|737067.8|735570|736565.5|735034.8|36
1613489540000|2021-02-16 15:32:20|737053.1|735053.1|737038.4|735038.4|737054.6|735526.6|736526.6|735030.5|33
1613489550000|2021-02-16 15:32:30|737044.4|735044.4|737025.5|735025.5|737044.4|735539.2|736529.5|735018.6|34
1613489560000|2021-02-16 15:32:40|737024.9|735024.9|736906.7|734906.7|737035.7|735465.2|736449|734906.7|34
1613489570000|2021-02-16 15:32:50|736904.1|734904.1|736989.9|734989.9|737017.7|735501.9|736501.9|734904.1|38
1613489580000|2021-02-16 15:33:00|736985.5|734985.5|736988|734988|736991.5|735479.5|736469.4|734969.9|29
1613489590000|2021-02-16 15:33:10|736980.2|734980.2|736507.2|735507.2|736983.6|735529|736458.8|734974.3|33
1613489600000|2021-02-16 15:33:20|736494.5|735494.5|736511.8|735511.8|737010.7|735538|736487.2|735006.4|30
1613489610000|2021-02-16 15:33:30|736512.3|735512.3|736532|735532|736547.8|735547.8|736493.5|735493.5|29
1613489620000|2021-02-16 15:33:40|737039.7|735039.7|736535.3|735535.3|737040.2|735537.8|736528.2|735039.7|24
1613489630000|2021-02-16 15:33:50|736533.5|735533.5|736522.5|735522.5|736533.5|735533.5|736516.9|735516.9|20
1613489640000|2021-02-16 15:34:00|736523.1|735523.1|736525.7|735525.7|736530.3|735530.3|736521.5|735521.5|21
1613489650000|2021-02-16 15:34:10|736532.2|735532.2|736539.5|735539.5|736546.1|735546.1|736513|735513|27
1613489660000|2021-02-16 15:34:20|736537.4|735537.4|737065.5|735065.5|737114.9|735619.1|736534.7|735065.5|29
1613489670000|2021-02-16 15:34:30|736556.9|735556.9|736526.4|735526.4|737044.2|735573.3|736522.1|735033.6|28
1613489680000|2021-02-16 15:34:40|736526.1|735526.1|736925.4|734925.4|737021.7|735526.6|736431.4|734920.6|24
1613489690000|2021-02-16 15:34:50|736927.5|734927.5|736434.6|735434.6|736939.6|735434.6|736419.1|734916.1|26
1613489700000|2021-02-16 15:35:00|736423.7|735423.7|736405.6|735405.6|736936.7|735433.8|736405.6|734918.5|31
1613489710000|2021-02-16 15:35:10|736406|735406|736215.3|735215.3|736855.1|735406.1|736215.3|734745.1|34
1613489720000|2021-02-16 15:35:20|736224.5|735224.5|736670.7|734670.7|736716.8|735224.5|736211.4|734583.9|36
1613489730000|2021-02-16 15:35:30|736694.7|734694.7|736721.5|734721.5|736751.8|735239.9|736239.9|734694.7|37
1613489740000|2021-02-16 15:35:40|736714.1|734714.1|736770.7|734770.7|736790.3|735290.3|736226.8|734714.1|32
1613489750000|2021-02-16 15:35:50|736747.7|734747.7|736723.6|734723.6|736747.7|735252.2|736219.1|734715.4|31
1613489760000|2021-02-16 15:36:00|736217.3|735217.3|736087.3|735087.3|736667.9|735221.1|736080.6|734607.5|36
1613489770000|2021-02-16 15:36:10|736083.3|735083.3|736036.2|735036.2|736587.7|735091.3|736036|734551.6|36
1613489780000|2021-02-16 15:36:20|736036.1|735036.1|736541.8|734541.8|736593|735094.3|735986.3|734493|35
1613489790000|2021-02-16 15:36:30|736544.5|734544.5|736053.6|735053.6|736598|735053.6|736032.7|734526.7|34
1613489800000|2021-02-16 15:36:40|736553.6|734553.6|736032.9|735032.9|736604.8|735095.2|736027.6|734553.6|30
1613489810000|2021-02-16 15:36:50|736035.5|735035.5|736046.2|735046.2|736585|735117.3|736002.1|734564.7|30
1613489820000|2021-02-16 15:37:00|736544.5|734544.5|735959.4|734959.4|736544.5|735015.1|735908.5|734395.8|34
1613489830000|2021-02-16 15:37:10|735955.5|734955.5|735995.8|734995.8|736470.3|735029.3|735955.5|734462.3|27
1613489840000|2021-02-16 15:37:20|735997.2|734997.2|736010.1|735010.1|736503.3|735019.9|735992.5|734493.6|29
1613489850000|2021-02-16 15:37:30|736009.8|735009.8|736628.7|734628.7|736628.7|735094.7|735968.3|734558.7|37
1613489860000|2021-02-16 15:37:40|736627.3|734627.3|736743.4|734743.4|736751.9|735242.3|736112|734604.1|39
1613489870000|2021-02-16 15:37:50|736735.9|734735.9|736797.2|734797.2|736831.8|735324.7|736323.9|734725.2|33
1613489880000|2021-02-16 15:38:00|736809.6|734809.6|736791.8|734791.8|736835.4|734835.4|736787.1|734787.1|31
1613489890000|2021-02-16 15:38:10|736790.5|734790.5|736695.5|734695.5|736809|735188.2|736188.2|734683.6|30
1613489900000|2021-02-16 15:38:20|736692.1|734692.1|736636.6|734636.6|736717.1|735263.2|736128.5|734619.4|27
1613489910000|2021-02-16 15:38:30|736637.9|734637.9|736653.2|734653.2|736677.5|734677.5|736633.5|734633.5|29
1613489920000|2021-02-16 15:38:40|736653.5|734653.5|736582.6|734582.6|736653.5|735096.2|736096.2|734557.6|33
1613489930000|2021-02-16 15:38:50|736173|735173|736580|734580|736705.8|735173|736063.3|734577.6|31
1613489940000|2021-02-16 15:39:00|736577.8|734577.8|736070.6|735070.6|736577.8|735073.6|736033.2|734536.2|25
1613489950000|2021-02-16 15:39:10|736077.3|735077.3|736595.6|734595.6|736600.9|735078.1|736072.1|734579.5|28
1613489960000|2021-02-16 15:39:20|736594.2|734594.2|736146.9|735146.9|736659.4|735165.2|736087.9|734594.2|27
1613489970000|2021-02-16 15:39:30|736152.8|735152.8|736139.2|735139.2|736658.7|735155.8|736139.2|734638.4|30
1613489980000|2021-02-16 15:39:40|736143.8|735143.8|736647.1|734647.1|736655.3|735163.3|736138.1|734636.7|25
1613489990000|2021-02-16 15:39:50|736142.6|735142.6|736639.4|734639.4|736652.8|735188.3|736142.3|734626.5|29
1613490000000|2021-02-16 15:40:00|736640.4|734640.4|736178.7|735178.7|736642.9|735180.1|736100.9|734608.9|34
1613490010000|2021-02-16 15:40:10|736177.7|735177.7|736186.3|735186.3|736674.3|735202.4|736176.5|734674.3|30
1613490020000|2021-02-16 15:40:20|736186.6|735186.6|736149.5|735149.5|736667.1|735194.7|736149.5|734660|30
1613490030000|2021-02-16 15:40:30|736127|735127|736149.8|735149.8|736624|735159.2|736081.8|734583.1|34
1613490040000|2021-02-16 15:40:40|736144.8|735144.8|736808.1|734808.1|736820.1|735200.8|736086.5|734587.6|37
1613490050000|2021-02-16 15:40:50|736817.8|734817.8|736750.2|734750.2|736819.7|735289.6|736269.5|734742.7|29
1613490060000|2021-02-16 15:41:00|736748.8|734748.8|736722.2|734722.2|736759.7|734759.7|736722.1|734722.1|30
1613490070000|2021-02-16 15:41:10|736722.6|734722.6|736720.6|734720.6|736733.8|734733.8|736706.7|734706.7|21
1613490080000|2021-02-16 15:41:20|736717.4|734717.4|736721.1|734721.1|736729.5|735226.7|736217.3|734707.1|29
1613490090000|2021-02-16 15:41:30|736716.6|734716.6|736219|735219|736718.4|735219.3|736217.7|734692.2|23
1613490100000|2021-02-16 15:41:40|736239.4|735239.4|736744|734744|736757.2|735239.4|736239.4|734741.5|26
1613490110000|2021-02-16 15:41:50|736749.8|734749.8|736745.4|734745.4|736757.6|734757.6|736738.3|734738.3|25
1613490120000|2021-02-16 15:42:00|736744.6|734744.6|736760.6|734760.6|736761.3|735263.5|736221.8|734711.6|31
1613490130000|2021-02-16 15:42:10|736269.4|735269.4|736350.6|735350.6|736782|735357.8|736266.5|734762.2|26
1613490140000|2021-02-16 15:42:20|736349.5|735349.5|736813.6|734813.6|736827.5|735376.9|736316.4|734813.6|23
1613490150000|2021-02-16 15:42:30|736321.1|735321.1|736839.6|734839.6|736845.7|735343.8|736321.1|734824.6|27
1613490160000|2021-02-16 15:42:40|736832.4|734832.4|736419|735419|736906.8|735443.2|736360.9|734832.4|35
1613490170000|2021-02-16 15:42:50|736405|735405|736428.6|735428.6|736909.9|735444.2|736378.9|734902.2|33
1613490180000|2021-02-16 15:43:00|736862.3|734862.3|736426.7|735426.7|736939.3|735455.6|736412.1|734862.3|36
1613490190000|2021-02-16 15:43:10|736918|734918|736852.2|734852.2|736923|735407|736331.1|734845.3|37
1613490200000|2021-02-16 15:43:20|736852.9|734852.9|736989.8|734989.8|737009.5|735523.9|736362.8|734852.9|32
1613490210000|2021-02-16 15:43:30|737013.5|735013.5|736554.2|735554.2|737047.4|735559.8|736529.9|734994|27
1613490220000|2021-02-16 15:43:40|736558.8|735558.8|736554.3|735554.3|736558.8|735558.8|736531.4|735531.4|19
1613490230000|2021-02-16 15:43:50|736552.4|735552.4|736544.3|735544.3|736559.8|735559.8|736536.9|735536.9|25
1613490240000|2021-02-16 15:44:00|736492.6|735492.6|736536.4|735536.4|736540.7|735540.7|736492.6|735492.6|31
1613490250000|2021-02-16 15:44:10|736535.3|735535.3|736564.1|735564.1|736564.1|735564.1|736534.4|735534.4|19
1613490260000|2021-02-16 15:44:20|736560.2|735560.2|736556.4|735556.4|736563.2|735563.2|736547.6|735547.6|25
1613490270000|2021-02-16 15:44:30|736566.9|735566.9|736559|735559|736581.4|735581.4|736559|735559|29
1613490280000|2021-02-16 15:44:40|736561.2|735561.2|736594.2|735594.2|737059|735611.1|736531.8|735059|28
1613490290000|2021-02-16 15:44:50|736585.3|735585.3|736587.8|735587.8|737117.2|735607.1|736582.5|735117.1|28
1613490300000|2021-02-16 15:45:00|736677.7|735677.7|737198.2|735198.2|737216.4|735692.7|736677.7|735183.2|31
1613490310000|2021-02-16 15:45:10|737196.8|735196.8|737201.4|735201.4|737217.5|735718.2|736714.5|735195|23
1613490320000|2021-02-16 15:45:20|737197.2|735197.2|737175.5|735175.5|737234.8|735234.8|737159.8|735159.8|29
1613490330000|2021-02-16 15:45:30|737169.1|735169.1|736712.3|735712.3|737209.5|735712.3|736709.8|735155.7|24
1613490340000|2021-02-16 15:45:40|736712.5|735712.5|737185.5|735185.5|737210.2|735712.5|736709.8|735180.4|21
1613490350000|2021-02-16 15:45:50|737184.3|735184.3|737196.7|735196.7|737203.4|735203.4|737182.9|735182.9|20
1613490360000|2021-02-16 15:46:00|737186.5|735186.5|737228|735228|737228|735710.2|736710|735186.5|20
1613490370000|2021-02-16 15:46:10|737228.4|735228.4|737206|735206|737239.8|735706.6|736706.6|735202.2|20
1613490380000|2021-02-16 15:46:20|737201.9|735201.9|736702.2|735702.2|737245.2|735728.8|736686.8|735201.9|21
1613490390000|2021-02-16 15:46:30|736702.9|735702.9|736714.2|735714.2|737227.8|735719.7|736694|735199.7|16
1613490400000|2021-02-16 15:46:40|736711.9|735711.9|736712.5|735712.5|737218.3|735716.9|736694.1|735217.2|16
1613490410000|2021-02-16 15:46:50|736711.8|735711.8|736706.6|735706.6|737230.7|735717.9|736699.8|735199.5|23
1613490420000|2021-02-16 15:47:00|737208.1|735208.1|737226.7|735226.7|737229.8|735229.8|737205.6|735205.6|15
1613490430000|2021-02-16 15:47:10|737199.5|735199.5|737215.9|735215.9|737219|735715.7|736707.6|735196.5|26
1613490440000|2021-02-16 15:47:20|737219.2|735219.2|737221.3|735221.3|737235.6|735735.6|736717.5|735202.1|25
1613490450000|2021-02-16 15:47:30|737221.4|735221.4|737223.4|735223.4|737240.9|735240.9|737221.4|735221.4|22
1613490460000|2021-02-16 15:47:40|737227|735227|736738.1|735738.1|737251.3|735738.8|736730.6|735226.8|23
1613490470000|2021-02-16 15:47:50|736737.4|735737.4|736971.9|735971.9|737489.2|735976.9|736736.8|735232|32
1613490480000|2021-02-16 15:48:00|736971.3|735971.3|737465|735465|737480.9|736008.3|736956.4|735445.5|25
1613490490000|2021-02-16 15:48:10|737467|735467|737287.5|735287.5|737467|735467|737287.2|735287.2|27
1613490500000|2021-02-16 15:48:20|737288.2|735288.2|737338.4|735338.4|737345.1|735345.1|737280.9|735280.9|36
1613490510000|2021-02-16 15:48:30|737339.7|735339.7|737566.9|735566.9|737566.9|735930.5|736922.6|735325.8|34
1613490520000|2021-02-16 15:48:40|737564.2|735564.2|737604.6|735604.6|737618.5|735618.5|737552.5|735552.5|29
1613490530000|2021-02-16 15:48:50|737604.1|735604.1|737665.9|735665.9|737686.5|735686.5|737593.3|735593.3|28
1613490540000|2021-02-16 15:49:00|737665.7|735665.7|737209.9|736209.9|737714.1|736209.9|737197.6|735663.9|32
1613490550000|2021-02-16 15:49:10|737199.3|736199.3|737234.9|736234.9|737249.8|736249.8|737195|736195|25
1613490560000|2021-02-16 15:49:20|737233.3|736233.3|737232.8|736232.8|737245.1|736245.1|737229.6|736229.6|21
1613490570000|2021-02-16 15:49:30|737228.9|736228.9|737213.5|736213.5|737229.5|736229.5|737208.1|736208.1|21
1613490580000|2021-02-16 15:49:40|737214.8|736214.8|737813|735813|737813|736288.7|737209.8|735795.5|28
1613490590000|2021-02-16 15:49:50|737822.2|735822.2|737835.4|735835.4|737839|736355.1|737339|735818.4|28
1613490600000|2021-02-16 15:50:00|737804.7|735804.7|737701.7|735701.7|737818|736313.2|737226.5|735701.7|34
1613490610000|2021-02-16 15:50:10|737718.7|735718.7|737663.1|735663.1|737718.7|736190.9|737163.6|735640.2|30
1613490620000|2021-02-16 15:50:20|737648|735648|737547.7|735547.7|737674.4|736040.1|737017.1|735543.1|29
1613490630000|2021-02-16 15:50:30|737547.3|735547.3|737551.3|735551.3|737565.6|735565.6|737535.1|735535.1|29
1613490640000|2021-02-16 15:50:40|737550.6|735550.6|737629.2|735629.2|737629.2|735629.2|737550.6|735550.6|23
1613490650000|2021-02-16 15:50:50|737627.4|735627.4|737563.2|735563.2|737651.9|735651.9|737551.4|735551.4|28
1613490660000|2021-02-16 15:51:00|737526.8|735526.8|737299.2|735299.2|737526.8|735526.8|737290.8|735290.8|35
1613490670000|2021-02-16 15:51:10|737274.3|735274.3|737322|735322|737334.7|735334.7|737274.3|735274.3|33
1613490680000|2021-02-16 15:51:20|737335.6|735335.6|737294.1|735294.1|737371.4|735818.4|736796.9|735290.6|30
1613490690000|2021-02-16 15:51:30|737296.4|735296.4|737147.1|735147.1|737320.6|735758.2|736729.4|735147.1|36
1613490700000|2021-02-16 15:51:40|737152.7|735152.7|737134.5|735134.5|737184|735184|737119.4|735119.4|29
1613490710000|2021-02-16 15:51:50|737134.6|735134.6|737196.6|735196.6|737206.6|735645.9|736624.4|735121.6|25
1613490720000|2021-02-16 15:52:00|737204.1|735204.1|737432|735432|737438.9|735767.3|736704|735196.7|31
1613490730000|2021-02-16 15:52:10|737419.4|735419.4|737249.6|735249.6|737432.9|735432.9|737234.8|735234.8|32
1613490740000|2021-02-16 15:52:20|737251.8|735251.8|737230.1|735230.1|737266.6|735751.4|736709.8|735208.7|24
1613490750000|2021-02-16 15:52:30|737237.5|735237.5|736747.2|735747.2|737243.2|735758.8|736696.4|735221.4|26
1613490760000|2021-02-16 15:52:40|736752.1|735752.1|737340.2|735340.2|737358.6|735773.7|736747.9|735340.2|19
1613490770000|2021-02-16 15:52:50|737337.4|735337.4|737279.8|735279.8|737339.3|735339.3|737255.9|735255.9|27
1613490780000|2021-02-16 15:53:00|737276.2|735276.2|737277.1|735277.1|737300|735300|737242.3|735242.3|23
1613490790000|2021-02-16 15:53:10|737274.9|735274.9|737297.8|735297.8|737303|735780|736775.5|735262.7|31
1613490800000|2021-02-16 15:53:20|737298.7|735298.7|737274.8|735274.8|737323.3|735790.7|736778.5|735274.8|29
1613490810000|2021-02-16 15:53:30|737274.7|735274.7|736753.9|735753.9|737286.7|735763.1|736744.8|735266.5|31
1613490820000|2021-02-16 15:53:40|736763.3|735763.3|737252.8|735252.8|737286.1|735764.2|736751.4|735242.1|31
1613490830000|2021-02-16 15:53:50|737270.4|735270.4|737360.9|735360.9|737382.3|735382.3|737269.6|735269.6|31
1613490840000|2021-02-16 15:54:00|737361.3|735361.3|737355.2|735355.2|737374.3|735374.3|737338.3|735338.3|26
1613490850000|2021-02-16 15:54:10|737368.1|735368.1|737332.7|735332.7|737368.1|735368.1|737304.1|735304.1|29
1613490860000|2021-02-16 15:54:20|737335.3|735335.3|737311.4|735311.4|737357|735357|737298.8|735298.8|23
1613490870000|2021-02-16 15:54:30|737313.6|735313.6|737338.5|735338.5|737365.5|735844.7|736800|735285|29
1613490880000|2021-02-16 15:54:40|737329.9|735329.9|737402.6|735402.6|737406.3|735875.6|736859|735329.6|31
1613490890000|2021-02-16 15:54:50|737400.2|735400.2|737398|735398|737406.9|735406.9|737394.7|735394.7|18
1613490900000|2021-02-16 15:55:00|737391.7|735391.7|737386.7|735386.7|737409.1|735409.1|737386.3|735386.3|23
1613490910000|2021-02-16 15:55:10|737386.9|735386.9|737367.4|735367.4|737386.9|735386.9|737360.7|735360.7|29
1613490920000|2021-02-16 15:55:20|737371.2|735371.2|737369|735369|737375|735375|737354.2|735354.2|19
1613490930000|2021-02-16 15:55:30|737367.1|735367.1|736859.5|735859.5|737379.8|735859.5|736859.5|735361.9|25
1613490940000|2021-02-16 15:55:40|736860.8|735860.8|736862.1|735862.1|736867.6|735867.6|736854.9|735854.9|22
1613490950000|2021-02-16 15:55:50|736862.5|735862.5|737282.9|735282.9|737363.5|735874.4|736793.3|735282.9|27
1613490960000|2021-02-16 15:56:00|737328.8|735328.8|736866.6|735866.6|737374.1|735867.5|736858.9|735328.8|29
1613490970000|2021-02-16 15:56:10|736868.3|735868.3|737362.4|735362.4|737372.5|735873.2|736859|735353.1|26
1613490980000|2021-02-16 15:56:20|737363.2|735363.2|737373.7|735373.7|737373.7|735869|736865.6|735351.6|16
1613490990000|2021-02-16 15:56:30|737363|735363|736860.9|735860.9|737372.7|735877|736855.6|735354.9|25
1613491000000|2021-02-16 15:56:40|736861.6|735861.6|736864.1|735864.1|736867.3|735867.3|736850.6|735850.6|14
1613491010000|2021-02-16 15:56:50|736856.6|735856.6|736814.9|735814.9|736878.1|735878.1|736784.1|735784.1|27
1613491020000|2021-02-16 15:57:00|736814.6|735814.6|737328.6|735328.6|737328.6|735834.6|736814.6|735326.4|19
1613491030000|2021-02-16 15:57:10|737330.2|735330.2|736832.3|735832.3|737330.2|735841.7|736827.4|735330.2|22
1613491040000|2021-02-16 15:57:20|736833.1|735833.1|736789.6|735789.6|736833.1|735833.1|736774.6|735774.6|20
1613491050000|2021-02-16 15:57:30|736788.7|735788.7|736737.8|735737.8|736796.9|735796.9|736737.8|735737.8|29
1613491060000|2021-02-16 15:57:40|736743.8|735743.8|736574.7|735574.7|737117.3|735761.2|736574.7|735075.8|33
1613491070000|2021-02-16 15:57:50|736574.9|735574.9|736505.8|735505.8|737085.7|735585.8|736505.3|735078.8|28
1613491080000|2021-02-16 15:58:00|736507.5|735507.5|736516.5|735516.5|736540.1|735540.1|736507.5|735507.5|27
1613491090000|2021-02-16 15:58:10|736516.8|735516.8|736442.8|735442.8|736527.8|735527.8|736410.2|735410.2|24
1613491100000|2021-02-16 15:58:20|736434.9|735434.9|736412.2|735412.2|736452.5|735452.5|736396.3|735396.3|23
1613491110000|2021-02-16 15:58:30|736393.3|735393.3|736403.9|735403.9|736898|735455|736393.3|734898|26
1613491120000|2021-02-16 15:58:40|736403.3|735403.3|736403.9|735403.9|736901.5|735410.3|736395.5|734897.7|21
1613491130000|2021-02-16 15:58:50|736406|735406|736870.6|734870.6|736925.9|735427.8|736403.2|734869.3|29
1613491140000|2021-02-16 15:59:00|736869.7|734869.7|736896.2|734896.2|736922|734922|736863.1|734863.1|30
1613491150000|2021-02-16 15:59:10|736895.8|734895.8|736888.8|734888.8|736927.6|735411.6|736406.3|734871.6|30
1613491160000|2021-02-16 15:59:20|736888.1|734888.1|736848|734848|736894|735381.8|736340.6|734816.5|32
1613491170000|2021-02-16 15:59:30|736850.4|734850.4|736847.4|734847.4|736859.3|734859.3|736832.8|734832.8|22
1613491180000|2021-02-16 15:59:40|736845.3|734845.3|736705.4|734705.4|736864.6|735230.1|736207.8|734705.4|32
1613491190000|2021-02-16 15:59:50|736201.9|735201.9|736203|735203|736718.5|735212.6|736199.8|734693.5|26
1613491200000|2021-02-16 16:00:00|736203.9|735203.9|736206.5|735206.5|736762.1|735278.1|736176.1|734697.7|33
1613491210000|2021-02-16 16:00:10|736208.2|735208.2|736755|734755|736765.7|735247|736208.2|734659.1|33
1613491220000|2021-02-16 16:00:20|736752.4|734752.4|736267.6|735267.6|736760.1|735272.1|736233.6|734735.2|31
1613491230000|2021-02-16 16:00:30|736260.4|735260.4|736768.8|734768.8|736788.2|735272.8|736255.6|734763.1|26
1613491240000|2021-02-16 16:00:40|736766.6|734766.6|736274|735274|736775.7|735277.6|736266.5|734760.8|24
1613491250000|2021-02-16 16:00:50|736269.9|735269.9|736368.1|735368.1|736376.5|735376.5|736255.2|735255.2|19
1613491260000|2021-02-16 16:01:00|736349.7|735349.7|736359.7|735359.7|736359.7|735359.7|736341.5|735341.5|21
1613491270000|2021-02-16 16:01:10|736361.2|735361.2|736347.4|735347.4|736835.7|735370.4|736340.9|734835.7|24
1613491280000|2021-02-16 16:01:20|736366.5|735366.5|736363.8|735363.8|736367.8|735367.8|736345.6|735345.6|20
1613491290000|2021-02-16 16:01:30|736363.5|735363.5|736351|735351|736364.2|735364.2|736347.5|735347.5|16
1613491300000|2021-02-16 16:01:40|736354.1|735354.1|736348.7|735348.7|736354.8|735354.8|736341.6|735341.6|15
1613491310000|2021-02-16 16:01:50|736346.5|735346.5|736331.7|735331.7|736346.5|735346.5|736324.2|735324.2|29
1613491320000|2021-02-16 16:02:00|736331.2|735331.2|736348.9|735348.9|736359.3|735359.3|736331.2|735331.2|26
1613491330000|2021-02-16 16:02:10|736351|735351|736334.2|735334.2|736351|735351|736331.8|735331.8|26
1613491340000|2021-02-16 16:02:20|736334.8|735334.8|736346.4|735346.4|736833.3|735346.4|736313.4|734826|28
1613491350000|2021-02-16 16:02:30|736345|735345|736321.1|735321.1|736826.9|735345|736321.1|734824.5|25
1613491360000|2021-02-16 16:02:40|736320.6|735320.6|736273.5|735273.5|736331|735331|736263.8|735263.8|25
1613491370000|2021-02-16 16:02:50|736272.7|735272.7|736283.4|735283.4|736283.4|735283.4|736268.1|735268.1|19
1613491380000|2021-02-16 16:03:00|736284.6|735284.6|736188.4|735188.4|736284.6|735284.6|736188.4|735188.4|17
1613491390000|2021-02-16 16:03:10|736190.1|735190.1|736188.5|735188.5|736714.7|735234.5|736185.9|734705.2|29
1613491400000|2021-02-16 16:03:20|736190.4|735190.4|736176|735176|736691.4|735190.4|736169.7|734666.7|36
1613491410000|2021-02-16 16:03:30|736667.5|734667.5|736470.3|734470.3|736670.2|735050|735955.6|734386.4|39
1613491420000|2021-02-16 16:03:40|736470.5|734470.5|736406.9|734406.9|736479|734945.1|735945.1|734395.4|36
1613491430000|2021-02-16 16:03:50|736392.3|734392.3|736673.6|734673.6|736694.3|734694.3|736392.3|734392.3|36
1613491440000|2021-02-16 16:04:00|736681.2|734681.2|736472.6|734472.6|736681.2|734681.2|736472.6|734472.6|33
1613491450000|2021-02-16 16:04:10|736471.9|734471.9|736468.5|734468.5|736513.5|734513.5|736466.9|734466.9|32
1613491460000|2021-02-16 16:04:20|736475.4|734475.4|736455.8|734455.8|736484|734484|736450.1|734450.1|28
1613491470000|2021-02-16 16:04:30|736460.3|734460.3|736002.1|735002.1|736523.4|735002.2|736002.1|734440.3|30
1613491480000|2021-02-16 16:04:40|736004.2|735004.2|736506.7|734506.7|736550.6|735004.2|736004.2|734485|27
1613491490000|2021-02-16 16:04:50|736505.8|734505.8|736570.7|734570.7|736591.5|735102.9|736074.9|734505.8|30
1613491500000|2021-02-16 16:05:00|736568.3|734568.3|736605|734605|736605|735085.6|736052.5|734530.9|35
1613491510000|2021-02-16 16:05:10|736596.8|734596.8|736733.5|734733.5|736752.2|734752.2|736578.7|734578.7|34
1613491520000|2021-02-16 16:05:20|736810|734810|736804|734804|736874.7|734874.7|736804|734804|38
1613491530000|2021-02-16 16:05:30|736817.3|734817.3|736740.3|734740.3|736874.2|735382|736347.5|734721.9|37
1613491540000|2021-02-16 16:05:40|736246.8|735246.8|736629.9|734629.9|736719.3|735246.8|736041.2|734504.1|38
1613491550000|2021-02-16 16:05:50|736637.7|734637.7|736659|734659|736693.2|734693.2|736569.9|734569.9|39
1613491560000|2021-02-16 16:06:00|736648.7|734648.7|736836.7|734836.7|736857.6|735237.7|736212.3|734607.4|39
1613491570000|2021-02-16 16:06:10|736844.1|734844.1|736888.5|734888.5|736901.6|734901.6|736839.1|734839.1|32
1613491580000|2021-02-16 16:06:20|736898.5|734898.5|737041.6|735041.6|737053|735436.7|736415.4|734883|34
1613491590000|2021-02-16 16:06:30|736528.6|735528.6|737074.4|735074.4|737115.1|735528.6|736528.6|735036.5|29
1613491600000|2021-02-16 16:06:40|737072.1|735072.1|737157.7|735157.7|737179|735179|737072.1|735072.1|34
1613491610000|2021-02-16 16:06:50|737161.2|735161.2|737201.4|735201.4|737205.4|735205.4|737160.3|735160.3|34
1613491620000|2021-02-16 16:07:00|737211.3|735211.3|737150.4|735150.4|737211.3|735211.3|737150.4|735150.4|32
1613491630000|2021-02-16 16:07:10|737139.6|735139.6|737163.6|735163.6|737195.4|735195.4|737126|735126|35
1613491640000|2021-02-16 16:07:20|737162.4|735162.4|737176.3|735176.3|737188.1|735188.1|737152.9|735152.9|30
1613491650000|2021-02-16 16:07:30|737179.4|735179.4|737309.9|735309.9|737330.1|735708.9|736708.9|735158.6|34
1613491660000|2021-02-16 16:07:40|737307.5|735307.5|737302.2|735302.2|737320.8|735807.1|736807|735292.3|28
1613491670000|2021-02-16 16:07:50|737297|735297|737449.6|735449.6|737526.8|735526.8|737285.5|735285.5|36
1613491680000|2021-02-16 16:08:00|737459|735459|737424.8|735424.8|737477|735477|737420.5|735420.5|33
1613491690000|2021-02-16 16:08:10|737424.7|735424.7|737466.6|735466.6|737472.2|735472.2|737382|735382|33
1613491700000|2021-02-16 16:08:20|737465.2|735465.2|737453.2|735453.2|737468.3|735468.3|737412|735412|23
1613491710000|2021-02-16 16:08:30|737446.8|735446.8|737513.1|735513.1|737529.4|736021.3|737011.6|735442.1|32
1613491720000|2021-02-16 16:08:40|737518.6|735518.6|737673.8|735673.8|737678.7|735678.7|737459.7|735459.7|33
1613491730000|2021-02-16 16:08:50|737666.4|735666.4|737499|735499|737666.4|735666.4|737499|735499|35
1613491740000|2021-02-16 16:09:00|737501.2|735501.2|737428.1|735428.1|737501.2|735501.2|737427.5|735427.5|31
1613491750000|2021-02-16 16:09:10|737426|735426|737437|735437|737447.8|735447.8|737426|735426|35
1613491760000|2021-02-16 16:09:20|737441|735441|737496.7|735496.7|737549.8|735549.8|737428.5|735428.5|36
1613491770000|2021-02-16 16:09:30|737490.6|735490.6|737533|735533|737541.9|735974.9|736974.9|735468.4|35
1613491780000|2021-02-16 16:09:40|737533.8|735533.8|737521.1|735521.1|737551|736008.5|736987|735506|28
1613491790000|2021-02-16 16:09:50|737521.9|735521.9|737557.7|735557.7|737570.9|735570.9|737518|735518|28
1613491800000|2021-02-16 16:10:00|737556|735556|737506.5|735506.5|737556|735556|737487.5|735487.5|29
1613491810000|2021-02-16 16:10:10|737500.7|735500.7|737544.2|735544.2|737557.5|736003.5|736962|735495.8|30
1613491820000|2021-02-16 16:10:20|737558.3|735558.3|737551.7|735551.7|737590.7|735590.7|737543.4|735543.4|29
1613491830000|2021-02-16 16:10:30|737551.9|735551.9|737535.8|735535.8|737554|735554|737511.7|735511.7|33
1613491840000|2021-02-16 16:10:40|737528.7|735528.7|737552.7|735552.7|737553.1|735553.1|737528.7|735528.7|20
1613491850000|2021-02-16 16:10:50|737553.7|735553.7|737546.9|735546.9|737586.3|735586.3|737546.9|735546.9|26
1613491860000|2021-02-16 16:11:00|737551.6|735551.6|737619.1|735619.1|737644.1|735644.1|737522.7|735522.7|33
1613491870000|2021-02-16 16:11:10|737618.4|735618.4|737620.8|735620.8|737626|735626|737598.5|735598.5|28
1613491880000|2021-02-16 16:11:20|737618.1|735618.1|737710.6|735710.6|737731.6|736145.2|737145.2|735614.4|37
1613491890000|2021-02-16 16:11:30|737706.6|735706.6|737739.7|735739.7|737806.9|735806.9|737706.6|735706.6|27
1613491900000|2021-02-16 16:11:40|737807.9|735807.9|737864|735864|737864|735864|737791.9|735791.9|37
1613491910000|2021-02-16 16:11:50|737838.8|735838.8|737884.4|735884.4|737909.1|736380.2|737380.2|735838.8|28
1613491920000|2021-02-16 16:12:00|737888|735888|737842.5|735842.5|737919.2|735919.2|737842.5|735842.5|29
1613491930000|2021-02-16 16:12:10|737878.1|735878.1|737898.4|735898.4|737898.4|735898.4|737834.2|735834.2|34
1613491940000|2021-02-16 16:12:20|737890.8|735890.8|737910|735910|737915|735915|737889.3|735889.3|33
1613491950000|2021-02-16 16:12:30|737905.2|735905.2|737937.1|735937.1|737937.1|736419.7|737396|735888.8|33
1613491960000|2021-02-16 16:12:40|737987.3|735987.3|738147|736147|738147.5|736580.2|737580.2|735987.3|35
1613491970000|2021-02-16 16:12:50|738140.7|736140.7|738225.9|736225.9|738256.4|736741.2|737651.2|736140.7|31
1613491980000|2021-02-16 16:13:00|738238.9|736238.9|738142.7|736142.7|738238.9|736238.9|738142.7|736142.7|33
1613491990000|2021-02-16 16:13:10|738224.9|736224.9|738212.2|736212.2|738301|736777.5|737747.5|736212.2|31
1613492000000|2021-02-16 16:13:20|738222.2|736222.2|738246.5|736246.5|738267.9|736267.9|738200.9|736200.9|35
1613492010000|2021-02-16 16:13:30|738244.3|736244.3|738222.3|736222.3|738273.8|736273.8|738222.3|736222.3|29
1613492020000|2021-02-16 16:13:40|738211.2|736211.2|738279.9|736279.9|738279.9|736714.9|737714.9|736153.6|33
1613492030000|2021-02-16 16:13:50|738283.2|736283.2|738303.2|736303.2|738315.7|736724.7|737724.7|736251.5|34
1613492040000|2021-02-16 16:14:00|738303|736303|738291|736291|738311.7|736784.9|737747.2|736266.5|33
1613492050000|2021-02-16 16:14:10|738284.5|736284.5|738205.1|736205.1|738284.5|736713.3|737713.3|736198.1|26
1613492060000|2021-02-16 16:14:20|738207.7|736207.7|738208.3|736208.3|738218.6|736711|737711|736174.3|31
1613492070000|2021-02-16 16:14:30|738203.9|736203.9|738171.7|736171.7|738219.2|736703.9|737647.1|736149|32
1613492080000|2021-02-16 16:14:40|738172.5|736172.5|738133.2|736133.2|738172.5|736172.5|738063.1|736063.1|33
1613492090000|2021-02-16 16:14:50|738130.2|736130.2|738141.7|736141.7|738155.4|736155.4|738117.2|736117.2|27
1613492100000|2021-02-16 16:15:00|738149.2|736149.2|738294.4|736294.4|738306.5|736804.4|737804.4|736149.2|34
1613492110000|2021-02-16 16:15:10|738294.9|736294.9|737819.9|735819.9|738294.9|736294.9|737661.9|735661.9|35
1613492120000|2021-02-16 16:15:20|737786.7|735786.7|737818.9|735818.9|737837.1|735837.1|737765.2|735765.2|35
1613492130000|2021-02-16 16:15:30|737822.5|735822.5|737819.5|735819.5|737874.2|735874.2|737811|735811|38
1613492140000|2021-02-16 16:15:40|737819.8|735819.8|737829.8|735829.8|737829.8|736332.8|737332.8|735763.8|39
1613492150000|2021-02-16 16:15:50|737829.1|735829.1|737812.6|735812.6|737838.4|736332.9|737327.9|735680.9|38
1613492160000|2021-02-16 16:16:00|737803.1|735803.1|737851.9|735851.9|737864|735864|737803.1|735803.1|34
1613492170000|2021-02-16 16:16:10|737851.4|735851.4|737341.3|736341.3|737859.5|736357.5|737338.8|735816.2|34
1613492180000|2021-02-16 16:16:20|737338.2|736338.2|737330|736330|737841.3|736346.6|737321.5|735818|30
1613492190000|2021-02-16 16:16:30|737340.5|736340.5|737337.5|736337.5|737840.2|736340.5|737325.7|735812.5|28
1613492200000|2021-02-16 16:16:40|737340.3|736340.3|737384.5|736384.5|737384.5|736384.5|737326.9|736326.9|29
1613492210000|2021-02-16 16:16:50|737383.4|736383.4|737374.3|736374.3|737865.2|736383.4|737331.8|735853.4|27
1613492220000|2021-02-16 16:17:00|737375.8|736375.8|737353.5|736353.5|737382.7|736382.7|737348.2|736348.2|31
1613492230000|2021-02-16 16:17:10|737355.5|736355.5|737354|736354|737359|736359|737349.2|736349.2|21
1613492240000|2021-02-16 16:17:20|737357.2|736357.2|737356.9|736356.9|737374.9|736374.9|737354.3|736354.3|29
1613492250000|2021-02-16 16:17:30|737342.4|736342.4|737356.6|736356.6|737360.8|736360.8|737340.7|736340.7|23
1613492260000|2021-02-16 16:17:40|737358.4|736358.4|737335.4|736335.4|737390.9|736390.9|737331.3|736331.3|35
1613492270000|2021-02-16 16:17:50|737341.2|736341.2|737882.7|735882.7|737882.8|736383.2|737326.7|735853.4|29
1613492280000|2021-02-16 16:18:00|737884|735884|737876.8|735876.8|737887.4|736388.9|737380.5|735874.9|25
1613492290000|2021-02-16 16:18:10|737877.8|735877.8|737890|735890|737891.1|736386.4|737367.5|735871.6|23
1613492300000|2021-02-16 16:18:20|737869.3|735869.3|737713.8|735713.8|737898.1|736367.6|737358.4|735687.1|29
1613492310000|2021-02-16 16:18:30|737715.5|735715.5|737662|735662|737721.4|735721.4|737617.2|735617.2|37
1613492320000|2021-02-16 16:18:40|737640.4|735640.4|737720.9|735720.9|737727.7|735727.7|737636.7|735636.7|34
1613492330000|2021-02-16 16:18:50|737733.1|735733.1|737706.9|735706.9|737733.1|735733.1|737683.7|735683.7|31
1613492340000|2021-02-16 16:19:00|737682.5|735682.5|737686.9|735686.9|737716.9|735716.9|737679.6|735679.6|33
1613492350000|2021-02-16 16:19:10|737668.4|735668.4|737640.1|735640.1|737706.8|735706.8|737640.1|735640.1|31
1613492360000|2021-02-16 16:19:20|737648.2|735648.2|737634.1|735634.1|737654.5|735654.5|737601.1|735601.1|33
1613492370000|2021-02-16 16:19:30|737637.6|735637.6|737599.4|735599.4|737662.5|735662.5|737597.7|735597.7|27
1613492380000|2021-02-16 16:19:40|737607.3|735607.3|737332.2|735332.2|737652.4|736123.7|737121.9|735330|34
1613492390000|2021-02-16 16:19:50|737334.4|735334.4|737384.8|735384.8|737388.6|735388.6|737312.7|735312.7|33
1613492400000|2021-02-16 16:20:00|737375.3|735375.3|737388.4|735388.4|737392.9|735392.9|737373.7|735373.7|30
1613492410000|2021-02-16 16:20:10|737390|735390|737547.7|735547.7|737558.1|735558.1|737390|735390|33
1613492420000|2021-02-16 16:20:20|737549.7|735549.7|737634.5|735634.5|737634.5|736087.5|737087.5|735547|31
1613492430000|2021-02-16 16:20:30|737629.3|735629.3|737684.9|735684.9|737703.5|735703.5|737609.2|735609.2|27
1613492440000|2021-02-16 16:20:40|737694|735694|737631.9|735631.9|737699.7|735699.7|737620.2|735620.2|34
1613492450000|2021-02-16 16:20:50|737628.2|735628.2|737594.7|735594.7|737638.6|736094.2|737094.2|735590.8|34
1613492460000|2021-02-16 16:21:00|737600.3|735600.3|737549.4|735549.4|737624|735624|737526.6|735526.6|35
1613492470000|2021-02-16 16:21:10|737551.6|735551.6|737551|735551|737603|735603|737483.2|735483.2|32
1613492480000|2021-02-16 16:21:20|737550.9|735550.9|737580.7|735580.7|737632.3|735632.3|737541.8|735541.8|31
1613492490000|2021-02-16 16:21:30|737567|735567|737592.7|735592.7|737605.2|735605.2|737567|735567|32
1613492500000|2021-02-16 16:21:40|737593.7|735593.7|737621.9|735621.9|737634|735634|737593.7|735593.7|32
1613492510000|2021-02-16 16:21:50|737621.5|735621.5|737653.7|735653.7|737698.9|736165.3|737165.3|735619|30
1613492520000|2021-02-16 16:22:00|737636.9|735636.9|737591.4|735591.4|737653.7|735653.7|737568.8|735568.8|33
1613492530000|2021-02-16 16:22:10|737587.6|735587.6|737622|735622|737641.3|735641.3|737562.1|735562.1|30
1613492540000|2021-02-16 16:22:20|737619.9|735619.9|737658.3|735658.3|737708.2|736166.8|737161.3|735613.5|28
1613492550000|2021-02-16 16:22:30|737658.5|735658.5|737729.1|735729.1|737732.1|735732.1|737658.5|735658.5|29
1613492560000|2021-02-16 16:22:40|737783.7|735783.7|737784.2|735784.2|737837.2|735837.2|737783.7|735783.7|34
1613492570000|2021-02-16 16:22:50|737785|735785|737857|735857|737866.9|735866.9|737781.8|735781.8|30
1613492580000|2021-02-16 16:23:00|737857.1|735857.1|737587.5|735587.5|737857.6|735857.6|737584.7|735584.7|38
1613492590000|2021-02-16 16:23:10|737589.6|735589.6|737600.5|735600.5|737602.8|735602.8|737576.8|735576.8|38
1613492600000|2021-02-16 16:23:20|737600.8|735600.8|737707.3|735707.3|737707.3|735707.3|737600.8|735600.8|33
1613492610000|2021-02-16 16:23:30|737704.6|735704.6|737873.1|735873.1|737879.7|735879.7|737704.6|735704.6|33
1613492620000|2021-02-16 16:23:40|737872.1|735872.1|737867.4|735867.4|737880.2|735880.2|737867.4|735867.4|24
1613492630000|2021-02-16 16:23:50|737866.5|735866.5|737880.3|735880.3|737968.8|736435.4|737434.4|735855.5|36
1613492640000|2021-02-16 16:24:00|737894|735894|737983.1|735983.1|737988.5|735988.5|737894|735894|29
1613492650000|2021-02-16 16:24:10|737982.1|735982.1|737982.6|735982.6|737992.8|735992.8|737973.4|735973.4|24
1613492660000|2021-02-16 16:24:20|738005.4|736005.4|737643.2|736643.2|738168.6|736643.2|737513.8|736005.4|33
1613492670000|2021-02-16 16:24:30|737630.3|736630.3|738109.1|736109.1|738110.4|736641.1|737630.3|736108.8|19
1613492680000|2021-02-16 16:24:40|738103|736103|737604.4|736604.4|738103.9|736609.2|737597.7|736062.3|32
1613492690000|2021-02-16 16:24:50|737581.6|736581.6|737608.7|736608.7|738124.3|736627.4|737581.6|736063.3|31
1613492700000|2021-02-16 16:25:00|738113.8|736113.8|738290.9|736290.9|738295.9|736295.9|738100.4|736100.4|33
1613492710000|2021-02-16 16:25:10|738291|736291|738113|736113|738291|736665.9|737646.7|736113|36
1613492720000|2021-02-16 16:25:20|738113.4|736113.4|738133.8|736133.8|738138.8|736634.9|737634.9|736111.4|30
1613492730000|2021-02-16 16:25:30|738140.8|736140.8|738283.8|736283.8|738283.8|736697.3|737618.7|736110.9|34
1613492740000|2021-02-16 16:25:40|737786.1|736786.1|737822.7|735822.7|737922.5|736799.4|737780.6|735788|36
1613492750000|2021-02-16 16:25:50|737825.3|735825.3|737664.4|735664.4|737825.3|735825.3|737641.3|735641.3|33
1613492760000|2021-02-16 16:26:00|737675.5|735675.5|737644.1|735644.1|737675.5|735675.5|737626.5|735626.5|31
1613492770000|2021-02-16 16:26:10|737648.3|735648.3|737722.1|735722.1|737830|735830|737639.9|735639.9|32
1613492780000|2021-02-16 16:26:20|737718.8|735718.8|737830.2|735830.2|737847|735847|737714.6|735714.6|27
1613492790000|2021-02-16 16:26:30|737821.5|735821.5|737755.6|735755.6|737821.5|735821.5|737755.5|735755.5|26
1613492800000|2021-02-16 16:26:40|737755.2|735755.2|737722.5|735722.5|737760|736236.5|737236.5|735686.1|21
1613492810000|2021-02-16 16:26:50|737723.4|735723.4|737635.5|735635.5|737726.1|736227.7|737156.7|735635.5|25
1613492820000|2021-02-16 16:27:00|737635.6|735635.6|737582.4|735582.4|737639.8|736130.4|737119.9|735575.7|27
1613492830000|2021-02-16 16:27:10|737580.4|735580.4|737638.7|735638.7|737646.4|735646.4|737580.4|735580.4|31
1613492840000|2021-02-16 16:27:20|737633.8|735633.8|737734.5|735734.5|737753.2|735753.2|737633.8|735633.8|29
1613492850000|2021-02-16 16:27:30|737737.8|735737.8|737719.5|735719.5|737737.8|735737.8|737707.9|735707.9|25
1613492860000|2021-02-16 16:27:40|737714.1|735714.1|737740.7|735740.7|737745.6|735745.6|737671.2|735671.2|30
1613492870000|2021-02-16 16:27:50|737737.8|735737.8|737406.8|736406.8|737923.4|736410.7|737243|735728.9|33
1613492880000|2021-02-16 16:28:00|737401.6|736401.6|737973.5|735973.5|737991.4|736406|737401.6|735604.1|36
1613492890000|2021-02-16 16:28:10|737975.5|735975.5|737977.9|735977.9|738004|736004|737970.7|735970.7|29
1613492900000|2021-02-16 16:28:20|737979.3|735979.3|737981.6|735981.6|738000.6|736000.6|737971.2|735971.2|32
1613492910000|2021-02-16 16:28:30|737980.6|735980.6|738014.8|736014.8|738058.2|736058.2|737970.6|735970.6|35
1613492920000|2021-02-16 16:28:40|738026.7|736026.7|738019.8|736019.8|738038.7|736038.7|737994.1|735994.1|29
1613492930000|2021-02-16 16:28:50|738024.6|736024.6|738098.7|736098.7|738111.4|736111.4|738011.5|736011.5|27
1613492940000|2021-02-16 16:29:00|738099.8|736099.8|738088.3|736088.3|738104.5|736104.5|738081.1|736081.1|38
1613492950000|2021-02-16 16:29:10|738086.9|736086.9|738077.1|736077.1|738111.3|736111.3|738064.7|736064.7|34
1613492960000|2021-02-16 16:29:20|738079.1|736079.1|738056.6|736056.6|738080.1|736080.1|738055.1|736055.1|32
1613492970000|2021-02-16 16:29:30|738053.7|736053.7|737563.1|736563.1|738103.6|736599.7|737560.6|736047.4|37
1613492980000|2021-02-16 16:29:40|737562.5|736562.5|738086.8|736086.8|738116.1|736580.6|737561.7|736063.3|35
1613492990000|2021-02-16 16:29:50|738083|736083|738111.4|736111.4|738138.2|736138.2|738071.6|736071.6|33
1613493000000|2021-02-16 16:30:00|738110.3|736110.3|737663.3|736663.3|738172.2|736663.3|737635.9|736110.3|35
1613493010000|2021-02-16 16:30:10|738167.7|736167.7|738147.9|736147.9|738192.4|736192.4|738123.6|736123.6|37
1613493020000|2021-02-16 16:30:20|738152.9|736152.9|738152.7|736152.7|738180.5|736676.5|737645.5|736143.4|37
1613493030000|2021-02-16 16:30:30|738150.1|736150.1|738182.1|736182.1|738182.1|736672.1|737566|736087.7|32
1613493040000|2021-02-16 16:30:40|738168.7|736168.7|738187.2|736187.2|738213.7|736686.8|737677.8|736168.7|32
1613493050000|2021-02-16 16:30:50|738175.3|736175.3|738119.8|736119.8|738192.5|736683|737672.9|736111.6|32
1613493060000|2021-02-16 16:31:00|738102.7|736102.7|737647.1|736647.1|738126.2|736667.5|737577.2|736085.7|37
1613493070000|2021-02-16 16:31:10|737678.6|736678.6|738195.6|736195.6|738205.7|736704.3|737678.6|736178.2|24
1613493080000|2021-02-16 16:31:20|738189.6|736189.6|738169|736169|738191.4|736672.6|737672.6|736155.1|22
1613493090000|2021-02-16 16:31:30|738182.7|736182.7|738231.4|736231.4|738243.3|736736.3|737683.2|736167.7|33
1613493100000|2021-02-16 16:31:40|738234|736234|738229.2|736229.2|738234.7|736234.7|738226.8|736226.8|23
1613493110000|2021-02-16 16:31:50|738232.5|736232.5|738237.8|736237.8|738243.2|736243.2|738218.6|736218.6|30
1613493120000|2021-02-16 16:32:00|738230|736230|737727.4|736727.4|738241.1|736757.8|737718.4|736230|30
1613493130000|2021-02-16 16:32:10|737727.7|736727.7|737729.4|736729.4|738245.7|736738.3|737727.7|736222.5|35
1613493140000|2021-02-16 16:32:20|737734.7|736734.7|737749.3|736749.3|738268.4|736758.8|737719.4|736244.7|29
1613493150000|2021-02-16 16:32:30|737754.6|736754.6|738244.7|736244.7|738256.2|736758.2|737738.1|736236.6|34
1613493160000|2021-02-16 16:32:40|737755.3|736755.3|737745.6|736745.6|737761.3|736761.3|737737.1|736737.1|24
1613493170000|2021-02-16 16:32:50|737733.9|736733.9|738233.8|736233.8|738255.2|736755.3|737733.9|736233.8|27
1613493180000|2021-02-16 16:33:00|737721.4|736721.4|737734.2|736734.2|737747.5|736747.5|737721.4|736721.4|34
1613493190000|2021-02-16 16:33:10|737730.1|736730.1|738158.9|736158.9|738247.3|736733.1|737644.6|736144.6|30
1613493200000|2021-02-16 16:33:20|738157.2|736157.2|737646|736646|738166.4|736664|737643.3|736148.3|29
1613493210000|2021-02-16 16:33:30|737636.8|736636.8|737640.7|736640.7|738153.9|736649|737631.3|736138.6|28
1613493220000|2021-02-16 16:33:40|737642.4|736642.4|737623.2|736623.2|737650.7|736650.7|737616.7|736616.7|30
1613493230000|2021-02-16 16:33:50|737624.5|736624.5|737618.9|736618.9|737631.9|736631.9|737618.8|736618.8|30
1613493240000|2021-02-16 16:34:00|738125.5|736125.5|737596.2|736596.2|738141.7|736625.5|737596.2|736125.5|36
1613493250000|2021-02-16 16:34:10|737600.4|736600.4|737446.8|736446.8|738010.4|736600.4|737430|735949.1|33
1613493260000|2021-02-16 16:34:20|737935.2|735935.2|737805.9|735805.9|737944.8|736440|737361.9|735801.5|33
1613493270000|2021-02-16 16:34:30|737787|735787|737276|736276|737820.1|736276|737257.8|735765.5|32
1613493280000|2021-02-16 16:34:40|737270.4|736270.4|737710.9|735710.9|737752.6|736277.8|737258.3|735617.4|34
1613493290000|2021-02-16 16:34:50|737703.4|735703.4|737686.9|735686.9|737703.4|735703.4|737645|735645|31
1613493300000|2021-02-16 16:35:00|737697|735697|737666.7|735666.7|737697|735697|737656.5|735656.5|35
1613493310000|2021-02-16 16:35:10|737660.8|735660.8|737711.9|735711.9|737711.9|736155.5|737148.2|735642.8|32
1613493320000|2021-02-16 16:35:20|737713.6|735713.6|737762.8|735762.8|737762.8|736259.2|737203.4|735688.2|34
1613493330000|2021-02-16 16:35:30|737248.8|736248.8|737677.7|735677.7|737739.4|736248.8|737210.7|735677.7|29
1613493340000|2021-02-16 16:35:40|737694.6|735694.6|737680.7|735680.7|737694.6|736190.3|737176.6|735668.9|27
1613493350000|2021-02-16 16:35:50|737692.8|735692.8|737168.6|736168.6|737692.8|736201.9|737146.4|735657.6|27
1613493360000|2021-02-16 16:36:00|737168.3|736168.3|737608.9|735608.9|737657.8|736168.3|737110.4|735605.3|32
1613493370000|2021-02-16 16:36:10|737606.9|735606.9|737613.4|735613.4|737617.5|735617.5|737600.4|735600.4|18
1613493380000|2021-02-16 16:36:20|737615.3|735615.3|737580.1|735580.1|737615.3|735615.3|737529.3|735529.3|28
1613493390000|2021-02-16 16:36:30|737579.9|735579.9|737581.1|735581.1|737588.9|736065.7|737057.8|735569.7|22
1613493400000|2021-02-16 16:36:40|737595|735595|737603.5|735603.5|737619.3|735619.3|737577.4|735577.4|23
1613493410000|2021-02-16 16:36:50|737604.5|735604.5|737613|735613|737637.9|736108.1|737096.1|735597.1|27
1613493420000|2021-02-16 16:37:00|737138.4|736138.4|737616.6|735616.6|737629.3|736138.4|737138.4|735600.3|25
1613493430000|2021-02-16 16:37:10|737615.6|735615.6|737640.3|735640.3|737641.2|736146.9|737146.9|735613.9|24
1613493440000|2021-02-16 16:37:20|737635.3|735635.3|737637.5|735637.5|737651.1|735651.1|737619.8|735619.8|28
1613493450000|2021-02-16 16:37:30|737648.9|735648.9|737639.5|735639.5|737682.4|736185|737169|735629.3|25
1613493460000|2021-02-16 16:37:40|737642.4|735642.4|737615.6|735615.6|737642.4|735642.4|737603.6|735603.6|26
1613493470000|2021-02-16 16:37:50|737621.6|735621.6|737649.6|735649.6|737649.6|735649.6|737610.5|735610.5|24
1613493480000|2021-02-16 16:38:00|737649.8|735649.8|737631.3|735631.3|737649.8|735649.8|737624.4|735624.4|25
1613493490000|2021-02-16 16:38:10|737632.7|735632.7|737636.9|735636.9|737663.5|736157.9|737141.9|735631.6|27
1613493500000|2021-02-16 16:38:20|737661.6|735661.6|737667.4|735667.4|737678|736181.6|737149|735651|27
1613493510000|2021-02-16 16:38:30|737655.1|735655.1|737637.3|735637.3|737673.9|735673.9|737635|735635|20
1613493520000|2021-02-16 16:38:40|737635.9|735635.9|737421.3|735421.3|737652.3|735973.3|736973.3|735421.3|29
1613493530000|2021-02-16 16:38:50|737438.2|735438.2|737424.2|735424.2|737443.2|735443.2|737424.1|735424.1|27
1613493540000|2021-02-16 16:39:00|737425.1|735425.1|737442|735442|737447.7|735447.7|737425.1|735425.1|26
1613493550000|2021-02-16 16:39:10|737443.6|735443.6|737326|735326|737447.3|735447.3|737239.5|735239.5|33
1613493560000|2021-02-16 16:39:20|737316.4|735316.4|737344.5|735344.5|737361|735361|737310.1|735310.1|36
1613493570000|2021-02-16 16:39:30|737334.6|735334.6|737397.6|735397.6|737405.9|735405.9|737334.6|735334.6|30
1613493580000|2021-02-16 16:39:40|737392.8|735392.8|737503.6|735503.6|737503.6|735503.6|737386.3|735386.3|26
1613493590000|2021-02-16 16:39:50|737503.5|735503.5|737481.2|735481.2|737506.6|735506.6|737450.5|735450.5|33
1613493600000|2021-02-16 16:40:00|737481.6|735481.6|737464.2|735464.2|737491.9|735491.9|737461.5|735461.5|27
1613493610000|2021-02-16 16:40:10|737463.8|735463.8|737007.6|736007.6|737494.2|736007.6|737000.1|735458.9|29
1613493620000|2021-02-16 16:40:20|737005.5|736005.5|737508.4|735508.4|737548.7|736026.4|737005.5|735486.5|33
1613493630000|2021-02-16 16:40:30|737499.5|735499.5|737527.6|735527.6|737536.7|735536.7|737489|735489|24
1613493640000|2021-02-16 16:40:40|737531.3|735531.3|737088.5|736088.5|737579.3|736088.5|737070.1|735517.9|25
1613493650000|2021-02-16 16:40:50|737086.9|736086.9|737676.9|735676.9|737690.2|736172.5|737086.9|735601.3|32
1613493660000|2021-02-16 16:41:00|737687.1|735687.1|737676.3|735676.3|737692.4|736173.4|737159.6|735669.4|26
1613493670000|2021-02-16 16:41:10|737677.7|735677.7|737669.1|735669.1|737685.4|735685.4|737667.4|735667.4|26
1613493680000|2021-02-16 16:41:20|737671.2|735671.2|737675.7|735675.7|737684.3|736158.6|737158.6|735648.7|30
1613493690000|2021-02-16 16:41:30|737688.6|735688.6|737675.6|735675.6|737688.6|736170.3|737162.3|735664.8|26
1613493700000|2021-02-16 16:41:40|737682.8|735682.8|737671.2|735671.2|737695.4|735695.4|737665.2|735665.2|25
1613493710000|2021-02-16 16:41:50|737681|735681|737669.4|735669.4|737681|735681|737666.4|735666.4|22
1613493720000|2021-02-16 16:42:00|737190.7|736190.7|737184.6|736184.6|737698.3|736193.5|737163.3|735664.6|27
1613493730000|2021-02-16 16:42:10|737183.1|736183.1|737656.4|735656.4|737668.8|736184.1|737154|735656.4|24
1613493740000|2021-02-16 16:42:20|737667.9|735667.9|737157.1|736157.1|737684|736175|737156|735665.1|23
1613493750000|2021-02-16 16:42:30|737170.4|736170.4|737658.8|735658.8|737689|736170.6|737161.6|735647.6|26
1613493760000|2021-02-16 16:42:40|737656.8|735656.8|737650.9|735650.9|737665.6|735665.6|737648|735648|23
1613493770000|2021-02-16 16:42:50|737647.1|735647.1|737642.6|735642.6|737652.2|736138.6|737127.7|735640.6|32
1613493780000|2021-02-16 16:43:00|737641.5|735641.5|737187.9|736187.9|737670.2|736187.9|737187.9|735631.7|20
1613493790000|2021-02-16 16:43:10|737695|735695|737248.2|736248.2|737731.5|736256.4|737203.7|735695|30
1613493800000|2021-02-16 16:43:20|737248|736248|737713.2|735713.2|737745.8|736251.7|737221.4|735713.2|27
1613493810000|2021-02-16 16:43:30|737714.9|735714.9|737728.6|735728.6|737744.5|735744.5|737714.9|735714.9|21
1613493820000|2021-02-16 16:43:40|737729|735729|737232.9|736232.9|737729|736232.9|737195.2|735690.9|23
1613493830000|2021-02-16 16:43:50|737240.5|736240.5|737252.9|736252.9|737267.3|736267.3|737235.1|736235.1|29
1613493840000|2021-02-16 16:44:00|737250.6|736250.6|737258.2|736258.2|737258.2|736258.2|737245.5|736245.5|26
1613493850000|2021-02-16 16:44:10|737258.3|736258.3|737262.7|736262.7|737272.4|736272.4|737252.8|736252.8|28
1613493860000|2021-02-16 16:44:20|737263.1|736263.1|737287.5|736287.5|737287.5|736287.5|737261.8|736261.8|29
1613493870000|2021-02-16 16:44:30|737284.6|736284.6|737272.8|736272.8|737292.4|736292.4|737257.1|736257.1|24
1613493880000|2021-02-16 16:44:40|737273.7|736273.7|737284.9|736284.9|737295.6|736295.6|737258|736258|32
1613493890000|2021-02-16 16:44:50|737282.7|736282.7|737307.6|736307.6|737310.3|736310.3|737275|736275|28
1613493900000|2021-02-16 16:45:00|737306.1|736306.1|737272|736272|737309.9|736309.9|737272|736272|33
1613493910000|2021-02-16 16:45:10|737271.9|736271.9|737807.5|735807.5|737807.5|736328.5|737265.2|735807.5|23
1613493920000|2021-02-16 16:45:20|737847.5|735847.5|737926.3|735926.3|737941|736411.2|737411.2|735847.5|30
1613493930000|2021-02-16 16:45:30|737932|735932|738001.2|736001.2|738012.5|736480.8|737480.8|735932|28
1613493940000|2021-02-16 16:45:40|737976.1|735976.1|737986.5|735986.5|737994.3|736487.7|737487.7|735965.7|24
1613493950000|2021-02-16 16:45:50|737998.9|735998.9|737979.6|735979.6|737998.9|736496.2|737490.7|735977.7|21
1613493960000|2021-02-16 16:46:00|737978.3|735978.3|737970|735970|737980.2|736466|737459.7|735958.1|24
1613493970000|2021-02-16 16:46:10|737982|735982|737890.9|735890.9|737982|735982|737885.8|735885.8|23
1613493980000|2021-02-16 16:46:20|737893.4|735893.4|737894|735894|737897.4|736348|737348|735830.7|28
1613493990000|2021-02-16 16:46:30|737906.7|735906.7|737931.5|735931.5|737937.8|736431.7|737431.7|735889.8|27
1613494000000|2021-02-16 16:46:40|737934|735934|738039.9|736039.9|738040.3|736521.7|737464.1|735933.4|32
1613494010000|2021-02-16 16:46:50|738045|736045|738074.1|736074.1|738074.1|736074.1|738035|736035|27
1613494020000|2021-02-16 16:47:00|738066.6|736066.6|738090.1|736090.1|738097|736097|738064.1|736064.1|29
1613494030000|2021-02-16 16:47:10|738091.3|736091.3|738108.7|736108.7|738119|736119|738079.5|736079.5|25
1613494040000|2021-02-16 16:47:20|738108.8|736108.8|738129.5|736129.5|738132.8|736132.8|738093.2|736093.2|23
1613494050000|2021-02-16 16:47:30|738129.4|736129.4|738105.5|736105.5|738130|736130|738105.5|736105.5|22
1613494060000|2021-02-16 16:47:40|738123.5|736123.5|737599.1|736599.1|738123.5|736599.1|737595|736083.4|28
1613494070000|2021-02-16 16:47:50|737595.4|736595.4|738130.6|736130.6|738131.4|736614|737595.4|736100.7|24
1613494080000|2021-02-16 16:48:00|738125.6|736125.6|738253.2|736253.2|738255.1|736734.4|737642.5|736125.6|30
1613494090000|2021-02-16 16:48:10|738253.8|736253.8|738283.1|736283.1|738283.1|736283.1|738243.3|736243.3|25
1613494100000|2021-02-16 16:48:20|738281|736281|738276.9|736276.9|738311.3|736311.3|738267.2|736267.2|30
1613494110000|2021-02-16 16:48:30|738261.4|736261.4|738282.1|736282.1|738292.5|736292.5|738256.5|736256.5|21
1613494120000|2021-02-16 16:48:40|738277.2|736277.2|738271.2|736271.2|738302.3|736302.3|738255.2|736255.2|31
1613494130000|2021-02-16 16:48:50|738272.2|736272.2|738312.1|736312.1|738312.1|736312.1|738266.1|736266.1|32
1613494140000|2021-02-16 16:49:00|738303.6|736303.6|738419.2|736419.2|738429.1|736894|737894|736303.6|30
1613494150000|2021-02-16 16:49:10|738417|736417|738488.5|736488.5|738511.1|736985|737971.6|736417|27
1613494160000|2021-02-16 16:49:20|738487|736487|738508.9|736508.9|738533.8|737019.7|738011.4|736483.5|29
1613494170000|2021-02-16 16:49:30|738506.1|736506.1|738555.3|736555.3|738590.4|736590.4|738497.3|736497.3|27
1613494180000|2021-02-16 16:49:40|738549.1|736549.1|738582.4|736582.4|738586.7|737071.5|738069|736538.1|22
1613494190000|2021-02-16 16:49:50|738581.2|736581.2|738831.3|736831.3|738841.8|737331.6|738121.7|736581.2|34
1613494200000|2021-02-16 16:50:00|738340.3|737340.3|738751|736751|738890.1|737340.3|738340.3|736751|35
1613494210000|2021-02-16 16:50:10|738755.4|736755.4|738726.4|736726.4|738760.2|736760.2|738708|736708|30
1613494220000|2021-02-16 16:50:20|738726.2|736726.2|738748.7|736748.7|738748.9|736748.9|738716.6|736716.6|30
1613494230000|2021-02-16 16:50:30|738746.6|736746.6|738820|736820|738820|736820|738746.6|736746.6|28
1613494240000|2021-02-16 16:50:40|738817.3|736817.3|738840.4|736840.4|738851|736851|738785.5|736785.5|29
1613494250000|2021-02-16 16:50:50|738842.7|736842.7|738436|737436|738926.4|737436|738436|736826.6|32
1613494260000|2021-02-16 16:51:00|738437|737437|738910.7|736910.7|738960.9|737437|738417.1|736891.2|35
1613494270000|2021-02-16 16:51:10|738909.3|736909.3|738475.7|737475.7|738942.4|737477.1|738434.1|736909.3|33
1613494280000|2021-02-16 16:51:20|738473.6|737473.6|738939.7|736939.7|738980.1|737485.6|738444.6|736930.6|29
1613494290000|2021-02-16 16:51:30|738946.5|736946.5|738957.4|736957.4|738973.5|737477.9|738447.3|736921.5|34
1613494300000|2021-02-16 16:51:40|738957.9|736957.9|738936|736936|738961.8|736961.8|738933.6|736933.6|31
1613494310000|2021-02-16 16:51:50|738936.2|736936.2|738434|737434|738942.2|737453.2|738433|736922.4|29
1613494320000|2021-02-16 16:52:00|738430.6|737430.6|738809.1|736809.1|738933.9|737439.4|738429.9|736799.7|31
1613494330000|2021-02-16 16:52:10|738805.9|736805.9|738731.2|736731.2|738809.2|737274.9|738274.9|736728.3|36
1613494340000|2021-02-16 16:52:20|738733.8|736733.8|738668|736668|738739.3|736739.3|738668|736668|34
1613494350000|2021-02-16 16:52:30|738687.9|736687.9|738670.7|736670.7|738687.9|736687.9|738662.4|736662.4|29
1613494360000|2021-02-16 16:52:40|738672.8|736672.8|738683.7|736683.7|738683.7|736683.7|738645.2|736645.2|28
1613494370000|2021-02-16 16:52:50|738681.5|736681.5|738646.7|736646.7|738688.8|737152.2|738137.6|736639.9|32
1613494380000|2021-02-16 16:53:00|738643.2|736643.2|738664.7|736664.7|738673.8|736673.8|738641.6|736641.6|28
1613494390000|2021-02-16 16:53:10|738660.6|736660.6|738654.4|736654.4|738673.6|736673.6|738639.8|736639.8|33
1613494400000|2021-02-16 16:53:20|738655.5|736655.5|738668.1|736668.1|738681.7|736681.7|738648.5|736648.5|26
1613494410000|2021-02-16 16:53:30|738660.6|736660.6|738667.5|736667.5|738680.1|736680.1|738660.4|736660.4|22
1613494420000|2021-02-16 16:53:40|738666.6|736666.6|738682.9|736682.9|738683.4|737190.3|738174.5|736666.6|22
1613494430000|2021-02-16 16:53:50|738664.2|736664.2|738706.7|736706.7|738713.3|737216.5|738191.1|736664.2|28
1613494440000|2021-02-16 16:54:00|738707.1|736707.1|738701.1|736701.1|738720.8|736720.8|738701.1|736701.1|23
1613494450000|2021-02-16 16:54:10|738158.3|737158.3|738780|736780|738780|737158.3|738127.7|736625.2|32
1613494460000|2021-02-16 16:54:20|738765|736765|738780.6|736780.6|738799.7|736799.7|738765|736765|30
1613494470000|2021-02-16 16:54:30|738784.1|736784.1|738769.5|736769.5|738788.5|736788.5|738733.5|736733.5|33
1613494480000|2021-02-16 16:54:40|738758.5|736758.5|738835.3|736835.3|738836.7|736836.7|738728.2|736728.2|31
1613494490000|2021-02-16 16:54:50|738834.4|736834.4|738813.8|736813.8|738839.4|736839.4|738808.8|736808.8|28
1613494500000|2021-02-16 16:55:00|738809.1|736809.1|738810.8|736810.8|738826.9|736826.9|738806.3|736806.3|28
1613494510000|2021-02-16 16:55:10|738810.9|736810.9|738818.2|736818.2|738846.3|736846.3|738810.9|736810.9|30
1613494520000|2021-02-16 16:55:20|738818.7|736818.7|738886.1|736886.1|738917.8|737390.2|738366.1|736818.4|28
1613494530000|2021-02-16 16:55:30|738878.9|736878.9|738876|736876|738889.3|737379.9|738361.5|736874|22
1613494540000|2021-02-16 16:55:40|738883.1|736883.1|738882.6|736882.6|738885.8|737414.2|738384.6|736865.6|26
1613494550000|2021-02-16 16:55:50|738882.1|736882.1|738369.7|737369.7|738887.2|737389.2|738369.7|736880.3|26
1613494560000|2021-02-16 16:56:00|738369.5|737369.5|738395.4|737395.4|738398.7|737398.7|738369.5|737369.5|24
1613494570000|2021-02-16 16:56:10|738391.5|737391.5|738367.8|737367.8|738853.1|737393.1|738323.1|736832|34
1613494580000|2021-02-16 16:56:20|738376.1|737376.1|738363.2|737363.2|738376.1|737376.1|738359.9|737359.9|24
1613494590000|2021-02-16 16:56:30|738357.6|737357.6|738391.1|737391.1|738875.6|737391.7|738353.5|736861.3|26
1613494600000|2021-02-16 16:56:40|738392.1|737392.1|738354|737354|738392.1|737392.1|738353.9|737353.9|22
1613494610000|2021-02-16 16:56:50|738355.7|737355.7|738335.5|737335.5|738366.7|737366.7|738335.5|737335.5|20
1613494620000|2021-02-16 16:57:00|738331.5|737331.5|738325.5|737325.5|738354.2|737354.2|738325.5|737325.5|27
1613494630000|2021-02-16 16:57:10|738325.3|737325.3|738365|737365|738365|737365|738314.5|737314.5|29
1613494640000|2021-02-16 16:57:20|738859|736859|738352.4|737352.4|738863.4|737353.1|738343.8|736845.8|23
1613494650000|2021-02-16 16:57:30|738353|737353|738356.6|737356.6|738358.1|737358.1|738325.8|737325.8|29
1613494660000|2021-02-16 16:57:40|738357.2|737357.2|738352.2|737352.2|738357.2|737357.2|738337.6|737337.6|26
1613494670000|2021-02-16 16:57:50|738351.8|737351.8|738873|736873|738877.1|737354.7|738334.4|736870.5|25
1613494680000|2021-02-16 16:58:00|738880.8|736880.8|738349.1|737349.1|738880.8|737362.4|738349.1|736845.5|21
1613494690000|2021-02-16 16:58:10|738358.2|737358.2|738330.2|737330.2|738358.2|737358.2|738314.1|737314.1|17
1613494700000|2021-02-16 16:58:20|738333|737333|738384.1|737384.1|738390.6|737390.6|738333|737333|27
1613494710000|2021-02-16 16:58:30|738378.7|737378.7|738443.1|737443.1|738449.4|737449.4|738369.2|737369.2|25
1613494720000|2021-02-16 16:58:40|738445.2|737445.2|738408.4|737408.4|738939|737445.7|738398.3|736878.4|35
1613494730000|2021-02-16 16:58:50|738412.3|737412.3|738332.6|737332.6|738931.4|737412.3|738327.6|736911.8|33
1613494740000|2021-02-16 16:59:00|738337.6|737337.6|738378.5|737378.5|738901.7|737393.9|738337.6|736876.7|34
1613494750000|2021-02-16 16:59:10|738379.1|737379.1|738892.1|736892.1|738892.2|737392.3|738373.4|736881.7|26
1613494760000|2021-02-16 16:59:20|738892|736892|738446.1|737446.1|738935.6|737462.2|738389.3|736890.2|31
1613494770000|2021-02-16 16:59:30|738445.6|737445.6|738339.7|737339.7|738887.9|737478.7|738287.4|736788.2|35
1613494780000|2021-02-16 16:59:40|738356.7|737356.7|738359.3|737359.3|738387.8|737387.8|738355.5|737355.5|28
1613494790000|2021-02-16 16:59:50|738359.2|737359.2|738468.5|737468.5|738933.5|737468.5|738359.2|736876|31
1613494800000|2021-02-16 17:00:00|738471.3|737471.3|738982.3|736982.3|738991.1|737471.3|738469.5|736954.4|32
1613494810000|2021-02-16 17:00:10|738981.9|736981.9|738983.7|736983.7|738990.9|736990.9|738971.1|736971.1|23
1613494820000|2021-02-16 17:00:20|738983.3|736983.3|738476.8|737476.8|738990.6|737479.1|738469.5|736932.5|28
1613494830000|2021-02-16 17:00:30|738485.4|737485.4|738655.5|736655.5|738700.4|737485.4|738476.5|736586.9|36
1613494840000|2021-02-16 17:00:40|738673.2|736673.2|738729.3|736729.3|738744.5|736744.5|738660.4|736660.4|29
1613494850000|2021-02-16 17:00:50|738718.9|736718.9|738751.1|736751.1|738763.8|736763.8|738716.8|736716.8|29
1613494860000|2021-02-16 17:01:00|738749.9|736749.9|738747.5|736747.5|738749.9|736749.9|738723.2|736723.2|30
1613494870000|2021-02-16 17:01:10|738748.3|736748.3|738493|736493|738748.3|736748.3|738490.9|736490.9|35
1613494880000|2021-02-16 17:01:20|738520.5|736520.5|738438.3|736438.3|738532.7|736532.7|738423.4|736423.4|31
1613494890000|2021-02-16 17:01:30|738438.9|736438.9|738435.4|736435.4|738455.3|736455.3|738433.3|736433.3|29
1613494900000|2021-02-16 17:01:40|738430.8|736430.8|738439.1|736439.1|738445.6|736445.6|738380.9|736380.9|27
1613494910000|2021-02-16 17:01:50|738441|736441|738417.2|736417.2|738445.9|736445.9|738388.1|736388.1|31
1613494920000|2021-02-16 17:02:00|738422.7|736422.7|738406.4|736406.4|738425.7|736425.7|738365|736365|31
1613494930000|2021-02-16 17:02:10|738377.2|736377.2|738385|736385|738413.9|736413.9|738377.2|736377.2|28
1613494940000|2021-02-16 17:02:20|738389.2|736389.2|738416.3|736416.3|738444|736444|738389.2|736389.2|23
1613494950000|2021-02-16 17:02:30|738427.9|736427.9|738439.2|736439.2|738442.3|736442.3|738407.1|736407.1|25
1613494960000|2021-02-16 17:02:40|738437.9|736437.9|738543.5|736543.5|738546|736546|738437.9|736437.9|26
1613494970000|2021-02-16 17:02:50|738538.7|736538.7|738565.8|736565.8|738571.3|736571.3|738518.7|736518.7|28
1613494980000|2021-02-16 17:03:00|738558.3|736558.3|738435|736435|738585.7|736585.7|738423.5|736423.5|22
1613494990000|2021-02-16 17:03:10|738434.2|736434.2|738418.4|736418.4|738450.7|736450.7|738415.8|736415.8|31
1613495000000|2021-02-16 17:03:20|738437.3|736437.3|738436.7|736436.7|738441.8|736962.8|737962.8|736423.6|24
1613495010000|2021-02-16 17:03:30|738438.1|736438.1|738432|736432|738440.6|736440.6|738429.2|736429.2|18
1613495020000|2021-02-16 17:03:40|738431.7|736431.7|738468.3|736468.3|738474.7|736474.7|738431.5|736431.5|28
1613495030000|2021-02-16 17:03:50|738474.5|736474.5|738325.5|736325.5|738474.5|736931.8|737931.8|736325.5|32
1613495040000|2021-02-16 17:04:00|738327.6|736327.6|738314.2|736314.2|738338.6|736338.6|738268.2|736268.2|33
1613495050000|2021-02-16 17:04:10|738316.5|736316.5|738260.3|736260.3|738330.5|736330.5|738258.2|736258.2|25
1613495060000|2021-02-16 17:04:20|738259.8|736259.8|738312.5|736312.5|738338|736338|738259.8|736259.8|26
1613495070000|2021-02-16 17:04:30|738322.8|736322.8|738356|736356|738360.2|736360.2|738309.5|736309.5|24
1613495080000|2021-02-16 17:04:40|738357.6|736357.6|738343.8|736343.8|738367.8|736367.8|738332.6|736332.6|16
1613495090000|2021-02-16 17:04:50|738351.2|736351.2|738364.3|736364.3|738387.9|736387.9|738331.4|736331.4|25
1613495100000|2021-02-16 17:05:00|738365.5|736365.5|738465.3|736465.3|738483|736483|738362.3|736362.3|32
1613495110000|2021-02-16 17:05:10|738462.9|736462.9|738468.9|736468.9|738476.5|736476.5|738457.4|736457.4|23
1613495120000|2021-02-16 17:05:20|738472.1|736472.1|738519.2|736519.2|738525.4|736525.4|738472.1|736472.1|25
1613495130000|2021-02-16 17:05:30|738523.4|736523.4|738514.2|736514.2|738526.9|736526.9|738474|736474|28
1613495140000|2021-02-16 17:05:40|738514.3|736514.3|738481.3|736481.3|738515.6|736515.6|738453.1|736453.1|30
1613495150000|2021-02-16 17:05:50|738481.5|736481.5|738555.9|736555.9|738603|737066.7|738048.2|736481.5|27
1613495160000|2021-02-16 17:06:00|738545.4|736545.4|738069.1|737069.1|738568.4|737077.8|738049.7|736545.4|24
1613495170000|2021-02-16 17:06:10|738062.5|737062.5|738558.5|736558.5|738566.7|737066.7|738062.5|736550.9|23
1613495180000|2021-02-16 17:06:20|738555.9|736555.9|738524.6|736524.6|738560.2|737026.5|738024.1|736496.5|29
1613495190000|2021-02-16 17:06:30|738522|736522|738683.3|736683.3|738701.3|736701.3|738521.6|736521.6|27
1613495200000|2021-02-16 17:06:40|738694.4|736694.4|738672.2|736672.2|738695.2|736695.2|738671.3|736671.3|26
1613495210000|2021-02-16 17:06:50|738664.5|736664.5|738727.6|736727.6|738750.9|736750.9|738664.5|736664.5|26
1613495220000|2021-02-16 17:07:00|738747|736747|738731.6|736731.6|738760.2|736760.2|738730.6|736730.6|30
1613495230000|2021-02-16 17:07:10|738724.5|736724.5|738727.6|736727.6|738735.8|736735.8|738720.3|736720.3|22
1613495240000|2021-02-16 17:07:20|738739.7|736739.7|738759.3|736759.3|738763.1|736763.1|738722.8|736722.8|24
1613495250000|2021-02-16 17:07:30|738750.5|736750.5|738752.1|736752.1|738752.8|736752.8|738737.5|736737.5|23
1613495260000|2021-02-16 17:07:40|738752.4|736752.4|738734.3|736734.3|738754.2|737237.1|738220.2|736734.3|22
1613495270000|2021-02-16 17:07:50|738740.6|736740.6|738794|736794|738797.8|736797.8|738738|736738|28
1613495280000|2021-02-16 17:08:00|738784.8|736784.8|738770.2|736770.2|738788.3|736788.3|738770.2|736770.2|23
1613495290000|2021-02-16 17:08:10|738774.9|736774.9|738723.5|736723.5|738792.5|736792.5|738717|736717|28
1613495300000|2021-02-16 17:08:20|738722.1|736722.1|738729|736729|738734|736734|738720.5|736720.5|24
1613495310000|2021-02-16 17:08:30|738731.5|736731.5|738724.3|736724.3|738741.7|736741.7|738721.5|736721.5|19
1613495320000|2021-02-16 17:08:40|738721.7|736721.7|738252.2|737252.2|738745.7|737258.2|738252.1|736720.1|30
1613495330000|2021-02-16 17:08:50|738704.6|736704.6|738672|736672|738704.6|736704.6|738657.5|736657.5|27
1613495340000|2021-02-16 17:09:00|738668.7|736668.7|738662.7|736662.7|738670.4|736670.4|738654.4|736654.4|30
1613495350000|2021-02-16 17:09:10|738662|736662|738665.4|736665.4|738667.9|736667.9|738658.1|736658.1|18
1613495360000|2021-02-16 17:09:20|738664.2|736664.2|738692.4|736692.4|738692.4|736692.4|738663.1|736663.1|22
1613495370000|2021-02-16 17:09:30|738693.5|736693.5|738914.1|736914.1|738914.1|737198.1|738191.7|736690.6|29
1613495380000|2021-02-16 17:09:40|738912.8|736912.8|738911|736911|738923.4|736923.4|738877.4|736877.4|28
1613495390000|2021-02-16 17:09:50|738912.4|736912.4|738923.2|736923.2|738932.9|736932.9|738902|736902|27
1613495400000|2021-02-16 17:10:00|738924.7|736924.7|738911.3|736911.3|738931.7|736931.7|738889.8|736889.8|25
1613495410000|2021-02-16 17:10:10|738903.8|736903.8|738876.9|736876.9|738916.7|736916.7|738871.8|736871.8|25
1613495420000|2021-02-16 17:10:20|738861.1|736861.1|738886.9|736886.9|738886.9|737385.1|738385.1|736831.4|30
1613495430000|2021-02-16 17:10:30|738890.9|736890.9|738883.8|736883.8|738896.6|736896.6|738876|736876|23
1613495440000|2021-02-16 17:10:40|738883.1|736883.1|738874.8|736874.8|738900.4|736900.4|738855.4|736855.4|26
1613495450000|2021-02-16 17:10:50|738879.9|736879.9|738853.9|736853.9|738887.6|736887.6|738848.6|736848.6|26
1613495460000|2021-02-16 17:11:00|738835.5|736835.5|738668.6|736668.6|738864.2|737368.8|738363.1|736632.7|36
1613495470000|2021-02-16 17:11:10|738663.1|736663.1|738713.8|736713.8|738719.7|736719.7|738655|736655|31
1613495480000|2021-02-16 17:11:20|738724.2|736724.2|738703|736703|738724.3|736724.3|738690.3|736690.3|30
1613495490000|2021-02-16 17:11:30|738698|736698|738685.3|736685.3|738708.8|736708.8|738666.3|736666.3|24
1613495500000|2021-02-16 17:11:40|738682.6|736682.6|738696.5|736696.5|738713.3|736713.3|738668.3|736668.3|25
1613495510000|2021-02-16 17:11:50|738698.8|736698.8|738674.9|736674.9|738700.6|736700.6|738671.6|736671.6|24
1613495520000|2021-02-16 17:12:00|738677.1|736677.1|738712.1|736712.1|738724.7|736724.7|738677.1|736677.1|24
1613495530000|2021-02-16 17:12:10|738713.8|736713.8|738751.2|736751.2|738757.5|736757.5|738699.2|736699.2|26
1613495540000|2021-02-16 17:12:20|738751.9|736751.9|738688.9|736688.9|738757.8|736757.8|738679.8|736679.8|23
1613495550000|2021-02-16 17:12:30|738693.1|736693.1|738616.1|736616.1|738694.7|736694.7|738616.1|736616.1|28
1613495560000|2021-02-16 17:12:40|738629.7|736629.7|738618.7|736618.7|738639.7|736639.7|738597.1|736597.1|31
1613495570000|2021-02-16 17:12:50|738606.4|736606.4|738638.6|736638.6|738638.6|737099.4|738060.2|736564.3|28
1613495580000|2021-02-16 17:13:00|738624.3|736624.3|738595.7|736595.7|738640.5|736640.5|738576.1|736576.1|33
1613495590000|2021-02-16 17:13:10|738595.6|736595.6|738639.6|736639.6|738666.9|736666.9|738577.1|736577.1|33
1613495600000|2021-02-16 17:13:20|738635.3|736635.3|738645.6|736645.6|738671.8|736671.8|738635.3|736635.3|21
1613495610000|2021-02-16 17:13:30|738647.3|736647.3|738678.7|736678.7|738684.3|736684.3|738647.3|736647.3|22
1613495620000|2021-02-16 17:13:40|738678.2|736678.2|738637.8|736637.8|738680.7|736680.7|738634.9|736634.9|22
1613495630000|2021-02-16 17:13:50|738639.1|736639.1|738627.7|736627.7|738639.1|736639.1|738583.7|736583.7|26
1613495640000|2021-02-16 17:14:00|738639.6|736639.6|738611.3|736611.3|738639.6|736639.6|738611.3|736611.3|20
1613495650000|2021-02-16 17:14:10|738613.3|736613.3|738613.7|736613.7|738613.7|737092.2|738059.8|736593.5|20
1613495660000|2021-02-16 17:14:20|738607.8|736607.8|738605.6|736605.6|738614.8|736614.8|738605.6|736605.6|14
1613495670000|2021-02-16 17:14:30|738606.2|736606.2|738622.6|736622.6|738624.6|736624.6|738598.3|736598.3|18
1613495680000|2021-02-16 17:14:40|738623.5|736623.5|738600.4|736600.4|738623.5|736623.5|738597.5|736597.5|17
1613495690000|2021-02-16 17:14:50|738597.8|736597.8|738619.3|736619.3|738619.9|736619.9|738591.9|736591.9|21
1613495700000|2021-02-16 17:15:00|738617.1|736617.1|738192|737192|738713.6|737196.4|738192|736602.5|26
1613495710000|2021-02-16 17:15:10|738678.2|736678.2|738661.7|736661.7|738735.2|737228.3|738197.3|736650.9|27
1613495720000|2021-02-16 17:15:20|738195.2|737195.2|738750.6|736750.6|738754.1|737233.2|738195.2|736702.8|25
1613495730000|2021-02-16 17:15:30|738752.6|736752.6|738206.4|737206.4|738756.3|737218|738206.4|736696|26
1613495740000|2021-02-16 17:15:40|738691|736691|738711.8|736711.8|738711.8|736711.8|738669.8|736669.8|22
1613495750000|2021-02-16 17:15:50|738711.1|736711.1|738706.7|736706.7|738714.4|736714.4|738699.8|736699.8|23
1613495760000|2021-02-16 17:16:00|738706.6|736706.6|738710.9|736710.9|738732.7|736732.7|738695.4|736695.4|26
1613495770000|2021-02-16 17:16:10|738720.2|736720.2|738275.1|737275.1|738743.1|737275.1|738262.8|736705.6|30
1613495780000|2021-02-16 17:16:20|738268.4|737268.4|738326.2|737326.2|738850.3|737346.3|738268.4|736849.7|20
1613495790000|2021-02-16 17:16:30|738327|737327|738840.3|736840.3|738840.3|737327|738327|736818.6|14
1613495800000|2021-02-16 17:16:40|738833|736833|738978.7|736978.7|739003.5|737452.2|738452.2|736825.9|17
1613495810000|2021-02-16 17:16:50|738976.6|736976.6|738963.9|736963.9|738983.7|736983.7|738952.1|736952.1|26
1613495820000|2021-02-16 17:17:00|738955.2|736955.2|738979.9|736979.9|738981.8|736981.8|738950.4|736950.4|24
1613495830000|2021-02-16 17:17:10|738981.2|736981.2|739333|737333|739333|737522|738515.6|736955.8|27
1613495840000|2021-02-16 17:17:20|739300.9|737300.9|739210.3|737210.3|739305.3|737305.3|739188.7|737188.7|35
1613495850000|2021-02-16 17:17:30|739215|737215|739247.2|737247.2|739329.8|737329.8|739180.9|737180.9|37
1613495860000|2021-02-16 17:17:40|739242.2|737242.2|739259.2|737259.2|739273.1|737273.1|739241.5|737241.5|33
1613495870000|2021-02-16 17:17:50|739257.9|737257.9|739286.3|737286.3|739302.8|737302.8|739251.4|737251.4|29
1613495880000|2021-02-16 17:18:00|739285.2|737285.2|739249.8|737249.8|739285.2|737285.2|739244.3|737244.3|25
1613495890000|2021-02-16 17:18:10|739247.1|737247.1|739276.1|737276.1|739298.5|737298.5|739247.1|737247.1|32
1613495900000|2021-02-16 17:18:20|739284.6|737284.6|739323.8|737323.8|739333|737810.5|738810.5|737279.6|28
1613495910000|2021-02-16 17:18:30|739325.1|737325.1|739366.2|737366.2|739419.3|737419.3|739314.7|737314.7|26
1613495920000|2021-02-16 17:18:40|739355.3|737355.3|739330|737330|739385.8|737385.8|739330|737330|30
1613495930000|2021-02-16 17:18:50|739356.5|737356.5|739376|737376|739385.8|737385.8|739335.8|737335.8|30
1613495940000|2021-02-16 17:19:00|739364.9|737364.9|739370|737370|739387.4|737387.4|739364.9|737364.9|18
1613495950000|2021-02-16 17:19:10|739371|737371|739350.6|737350.6|739387.8|737387.8|739347.3|737347.3|25
1613495960000|2021-02-16 17:19:20|739348.5|737348.5|739312.4|737312.4|739423|737423|739312.4|737312.4|34
1613495970000|2021-02-16 17:19:30|739315.3|737315.3|739233.3|737233.3|739315.3|737770.1|738765.8|737231.6|31
1613495980000|2021-02-16 17:19:40|739236.5|737236.5|739270.5|737270.5|739270.5|737270.5|739201.5|737201.5|25
1613495990000|2021-02-16 17:19:50|739271|737271|739259|737259|739276.6|737276.6|739259|737259|16
1613496000000|2021-02-16 17:20:00|739260.3|737260.3|739265.5|737265.5|739278|737278|739254.6|737254.6|24
1613496010000|2021-02-16 17:20:10|739266.2|737266.2|739342.2|737342.2|739345.7|737345.7|739258.1|737258.1|29
1613496020000|2021-02-16 17:20:20|739324.4|737324.4|739295.8|737295.8|739326.4|737326.4|739288.1|737288.1|27
1613496030000|2021-02-16 17:20:30|739279.7|737279.7|739345.2|737345.2|739363|737363|739256.6|737256.6|35
1613496040000|2021-02-16 17:20:40|739363.4|737363.4|739319.1|737319.1|739367.5|737367.5|739317.9|737317.9|30
1613496050000|2021-02-16 17:20:50|739317.9|737317.9|739277.3|737277.3|739318|737318|739273.4|737273.4|31
1613496060000|2021-02-16 17:21:00|739294.1|737294.1|738848.1|737848.1|739360.7|737855.9|738842.1|737289.6|28
1613496070000|2021-02-16 17:21:10|738848.9|737848.9|738872.6|737872.6|739357.8|737872.6|738838.2|737343.3|27
1613496080000|2021-02-16 17:21:20|738871.6|737871.6|739320.3|737320.3|739352.8|737883.2|738812|737317.1|32
1613496090000|2021-02-16 17:21:30|739324.1|737324.1|738898.9|737898.9|739417.1|737903.9|738887.6|737313|34
1613496100000|2021-02-16 17:21:40|739410.7|737410.7|739420.5|737420.5|739428.1|737917.3|738903|737402.3|25
1613496110000|2021-02-16 17:21:50|739416.1|737416.1|739370.6|737370.6|739416.1|737879.9|738872.9|737352.5|28
1613496120000|2021-02-16 17:22:00|739368.5|737368.5|739375.8|737375.8|739395.8|737877.2|738867.6|737358.5|23
1613496130000|2021-02-16 17:22:10|739373.7|737373.7|739358.4|737358.4|739391.3|737391.3|739358.4|737358.4|22
1613496140000|2021-02-16 17:22:20|739354.9|737354.9|739339.5|737339.5|739364.9|737364.9|739319.8|737319.8|24
1613496150000|2021-02-16 17:22:30|739336.2|737336.2|739295.3|737295.3|739377.7|737377.7|739276.3|737276.3|34
1613496160000|2021-02-16 17:22:40|739290.4|737290.4|739300.5|737300.5|739300.5|737300.5|739280.2|737280.2|27
1613496170000|2021-02-16 17:22:50|739302|737302|739326.3|737326.3|739346.1|737346.1|739302|737302|29
1613496180000|2021-02-16 17:23:00|739322.3|737322.3|739319.7|737319.7|739338.7|737338.7|739309.5|737309.5|23
1613496190000|2021-02-16 17:23:10|739319.9|737319.9|739288.7|737288.7|739333.8|737333.8|739288.5|737288.5|25
1613496200000|2021-02-16 17:23:20|739285.3|737285.3|739291.5|737291.5|739298.4|737298.4|739279.4|737279.4|35
1613496210000|2021-02-16 17:23:30|739291|737291|739279.6|737279.6|739299.1|737299.1|739259|737259|32
1613496220000|2021-02-16 17:23:40|739275|737275|739271.5|737271.5|739287.4|737287.4|739267.9|737267.9|27
1613496230000|2021-02-16 17:23:50|739263.5|737263.5|739252.3|737252.3|739266.8|737266.8|739239.3|737239.3|30
1613496240000|2021-02-16 17:24:00|739255.9|737255.9|739243.6|737243.6|739265.5|737265.5|739217.5|737217.5|29
1613496250000|2021-02-16 17:24:10|739242|737242|739247.3|737247.3|739247.3|737247.3|739205.8|737205.8|30
1613496260000|2021-02-16 17:24:20|739232.2|737232.2|739264.9|737264.9|739286.8|737286.8|739222.5|737222.5|26
1613496270000|2021-02-16 17:24:30|739266.3|737266.3|739250.9|737250.9|739268.4|737268.4|739247|737247|24
1613496280000|2021-02-16 17:24:40|739252.3|737252.3|739258.7|737258.7|739259.7|737259.7|739251.8|737251.8|18
1613496290000|2021-02-16 17:24:50|739259|737259|739243.3|737243.3|739259.2|737259.2|739210.1|737210.1|29
1613496300000|2021-02-16 17:25:00|739242.9|737242.9|739275.6|737275.6|739280|737280|739242.9|737242.9|21
1613496310000|2021-02-16 17:25:10|739275.1|737275.1|739260.8|737260.8|739275.6|737275.6|739249.4|737249.4|23
1613496320000|2021-02-16 17:25:20|739259.7|737259.7|739289.5|737289.5|739310.7|737310.7|739258.8|737258.8|32
1613496330000|2021-02-16 17:25:30|739289.8|737289.8|739296.5|737296.5|739300.1|737300.1|739284.8|737284.8|26
1613496340000|2021-02-16 17:25:40|739297.3|737297.3|739299.7|737299.7|739305.8|737305.8|739294.5|737294.5|17
1613496350000|2021-02-16 17:25:50|739301.6|737301.6|739287.5|737287.5|739304.9|737304.9|739280.2|737280.2|25
1613496360000|2021-02-16 17:26:00|739293.5|737293.5|739286.8|737286.8|739305.3|737792.6|738791.8|737270.8|28
1613496370000|2021-02-16 17:26:10|739259.3|737259.3|739231.4|737231.4|739260|737260|739192.9|737192.9|31
1613496380000|2021-02-16 17:26:20|739232.2|737232.2|739228.2|737228.2|739232.2|737232.2|739213.9|737213.9|19
1613496390000|2021-02-16 17:26:30|739226.4|737226.4|739226|737226|739232.8|737232.8|739222|737222|21
1613496400000|2021-02-16 17:26:40|739228|737228|739197.5|737197.5|739228|737228|739197.5|737197.5|25
1613496410000|2021-02-16 17:26:50|739197.7|737197.7|739196.4|737196.4|739219|737219|739185.7|737185.7|22
1613496420000|2021-02-16 17:27:00|739198.3|737198.3|739201.4|737201.4|739201.6|737201.6|739173.8|737173.8|24
1613496430000|2021-02-16 17:27:10|739199.3|737199.3|739193.6|737193.6|739203.7|737203.7|739184.6|737184.6|25
1613496440000|2021-02-16 17:27:20|739193.2|737193.2|739205.2|737205.2|739213.2|737213.2|739193.2|737193.2|18
1613496450000|2021-02-16 17:27:30|739205.6|737205.6|739180|737180|739212.7|737212.7|739179.6|737179.6|17
1613496460000|2021-02-16 17:27:40|739195.5|737195.5|739172.4|737172.4|739195.5|737195.5|739159.6|737159.6|23
1613496470000|2021-02-16 17:27:50|739162.9|737162.9|739176.3|737176.3|739177.1|737676|738666.3|737152.5|26
1613496480000|2021-02-16 17:28:00|739166.2|737166.2|739175.8|737175.8|739175.8|737175.8|739155.7|737155.7|24
1613496490000|2021-02-16 17:28:10|739173.7|737173.7|739129|737129|739174.8|737659.7|738631.7|737126.6|30
1613496500000|2021-02-16 17:28:20|739111.4|737111.4|739207.5|737207.5|739217.8|737637.2|738636.2|737111.4|30
1613496510000|2021-02-16 17:28:30|739190|737190|739140.1|737140.1|739195|737668.8|738668.8|737139.3|31
1613496520000|2021-02-16 17:28:40|739148.2|737148.2|739167.2|737167.2|739172.3|737172.3|739148.2|737148.2|22
1613496530000|2021-02-16 17:28:50|739162|737162|739165.8|737165.8|739168.5|737168.5|739157.9|737157.9|15
1613496540000|2021-02-16 17:29:00|739166.1|737166.1|739143.1|737143.1|739171.2|737171.2|739123|737123|24
1613496550000|2021-02-16 17:29:10|739118.4|737118.4|739032.5|737032.5|739127.5|737127.5|739028.8|737028.8|30
1613496560000|2021-02-16 17:29:20|739037.5|737037.5|739051.6|737051.6|739051.6|737051.6|739011.7|737011.7|34
1613496570000|2021-02-16 17:29:30|739054.8|737054.8|739016.1|737016.1|739064.1|737064.1|739016.1|737016.1|36
1613496580000|2021-02-16 17:29:40|739017.7|737017.7|738942|736942|739017.7|737490.9|738490.9|736940.9|38
1613496590000|2021-02-16 17:29:50|738950.2|736950.2|738957.4|736957.4|738957.4|736957.4|738930.3|736930.3|33
1613496600000|2021-02-16 17:30:00|738959.5|736959.5|738919.6|736919.6|738968.4|736968.4|738918.6|736918.6|36
1613496610000|2021-02-16 17:30:10|738930.9|736930.9|738474.4|737474.4|738964.8|737491.2|738473.3|736929.5|24
1613496620000|2021-02-16 17:30:20|738476.2|737476.2|738982.9|736982.9|738989.4|737500.4|738471.3|736960|28
1613496630000|2021-02-16 17:30:30|738976.8|736976.8|738975.5|736975.5|738993|736993|738960|736960|22
1613496640000|2021-02-16 17:30:40|738961|736961|738966.9|736966.9|738981.2|736981.2|738945|736945|24
1613496650000|2021-02-16 17:30:50|738967.2|736967.2|738470.1|737470.1|738968.4|737470.1|738470.1|736950.1|20
1613496660000|2021-02-16 17:31:00|738467.7|737467.7|738968.9|736968.9|738983.5|737467.7|738466.9|736966.2|23
1613496670000|2021-02-16 17:31:10|738972.8|736972.8|738975.8|736975.8|738989.9|736989.9|738967.3|736967.3|21
1613496680000|2021-02-16 17:31:20|738988.7|736988.7|738973.8|736973.8|738988.7|737462|738462|736958.4|23
1613496690000|2021-02-16 17:31:30|738974.8|736974.8|738982.2|736982.2|738986.4|736986.4|738969.2|736969.2|23
1613496700000|2021-02-16 17:31:40|738978.4|736978.4|738500.9|737500.9|738994|737512.9|738484.8|736978.4|21
1613496710000|2021-02-16 17:31:50|738503.4|737503.4|738499.4|737499.4|738993|737504.1|738481.9|736977.5|22
1613496720000|2021-02-16 17:32:00|738487.7|737487.7|739005.5|737005.5|739005.5|737499.4|738487|736973.1|19
1613496730000|2021-02-16 17:32:10|739005.9|737005.9|738490.9|737490.9|739005.9|737507.6|738487.9|737005.9|23
1613496740000|2021-02-16 17:32:20|738494.2|737494.2|738508.3|737508.3|738515.4|737515.4|738493.8|737493.8|29
1613496750000|2021-02-16 17:32:30|738502.4|737502.4|738914.8|736914.8|738954.1|737512.9|738502.4|736908.5|27
1613496760000|2021-02-16 17:32:40|738914|736914|738918|736918|738926.9|736926.9|738911.3|736911.3|21
1613496770000|2021-02-16 17:32:50|738916.9|736916.9|738913.3|736913.3|738926.1|736926.1|738913.3|736913.3|21
1613496780000|2021-02-16 17:33:00|738914.6|736914.6|738927.4|736927.4|738928.8|736928.8|738911.3|736911.3|22
1613496790000|2021-02-16 17:33:10|738919.4|736919.4|738918.7|736918.7|738926.5|736926.5|738915.1|736915.1|25
1613496800000|2021-02-16 17:33:20|738921.3|736921.3|738927.7|736927.7|738935.9|736935.9|738914.2|736914.2|23
1613496810000|2021-02-16 17:33:30|738925.2|736925.2|738919.3|736919.3|738937.7|736937.7|738917.5|736917.5|21
1613496820000|2021-02-16 17:33:40|738920|736920|738934.8|736934.8|738934.8|736934.8|738906.4|736906.4|17
1613496830000|2021-02-16 17:33:50|738934.1|736934.1|738934.4|736934.4|738935.8|736935.8|738929.5|736929.5|14
1613496840000|2021-02-16 17:34:00|738931.4|736931.4|738909.8|736909.8|738939.5|736939.5|738905.9|736905.9|21
1613496850000|2021-02-16 17:34:10|738909|736909|738919.4|736919.4|738937.2|736937.2|738908.1|736908.1|24
1613496860000|2021-02-16 17:34:20|738918|736918|738931.3|736931.3|738931.3|736931.3|738905.9|736905.9|20
1613496870000|2021-02-16 17:34:30|738917.4|736917.4|738931.1|736931.1|738931.1|736931.1|738916.9|736916.9|18
1613496880000|2021-02-16 17:34:40|738923.1|736923.1|738920.9|736920.9|738936.6|736936.6|738919.6|736919.6|16
1613496890000|2021-02-16 17:34:50|738919.2|736919.2|738901.9|736901.9|738924|736924|738901.9|736901.9|16
1613496900000|2021-02-16 17:35:00|738914.4|736914.4|738893.9|736893.9|738914.4|736914.4|738881.3|736881.3|23
1613496910000|2021-02-16 17:35:10|738894.8|736894.8|738918.1|736918.1|738918.4|736918.4|738890.3|736890.3|22
1613496920000|2021-02-16 17:35:20|738913.7|736913.7|738933.5|736933.5|738949.8|736949.8|738913.7|736913.7|19
1613496930000|2021-02-16 17:35:30|738933.1|736933.1|738935|736935|738946.4|737453.6|738451.5|736929.9|22
1613496940000|2021-02-16 17:35:40|738933.5|736933.5|738888.4|736888.4|738933.8|736933.8|738883.6|736883.6|22
1613496950000|2021-02-16 17:35:50|738892.1|736892.1|738882.3|736882.3|738896.4|737387.1|738387.1|736861.8|33
1613496960000|2021-02-16 17:36:00|738884.2|736884.2|738872.6|736872.6|738891.4|736891.4|738860.6|736860.6|26
1613496970000|2021-02-16 17:36:10|738872.8|736872.8|738885.2|736885.2|738891.8|736891.8|738872.8|736872.8|14
1613496980000|2021-02-16 17:36:20|738886.4|736886.4|738893.6|736893.6|738895.6|736895.6|738886.1|736886.1|17
1613496990000|2021-02-16 17:36:30|738890.5|736890.5|738895|736895|738899.8|736899.8|738890.5|736890.5|17
1613497000000|2021-02-16 17:36:40|738891.3|736891.3|738896.3|736896.3|738896.4|736896.4|738879.4|736879.4|19
1613497010000|2021-02-16 17:36:50|738896.9|736896.9|738894.3|736894.3|738906.5|736906.5|738893.2|736893.2|14
1613497020000|2021-02-16 17:37:00|738892.7|736892.7|738919.4|736919.4|738924.5|736924.5|738892.7|736892.7|21
1613497030000|2021-02-16 17:37:10|738918|736918|738932.8|736932.8|738938.2|736938.2|738915.7|736915.7|20
1613497040000|2021-02-16 17:37:20|738931.1|736931.1|738491.6|737491.6|739000.7|737501.4|738471.7|736923.9|24
1613497050000|2021-02-16 17:37:30|738498|737498|738984.2|736984.2|738984.2|737498|738472.4|736961.3|24
1613497060000|2021-02-16 17:37:40|738980.7|736980.7|738468.5|737468.5|738987.6|737468.7|738466.7|736950.4|22
1613497070000|2021-02-16 17:37:50|738486.4|737486.4|738956.2|736956.2|738986.6|737486.4|738486.4|736956.2|18
1613497080000|2021-02-16 17:38:00|738972.1|736972.1|738915.7|736915.7|738972.5|737425.9|738409.8|736910.5|26
1613497090000|2021-02-16 17:38:10|738916.1|736916.1|738896.3|736896.3|738921.7|736921.7|738883.7|736883.7|24
1613497100000|2021-02-16 17:38:20|738896.5|736896.5|738894.1|736894.1|738907.8|736907.8|738891.9|736891.9|26
1613497110000|2021-02-16 17:38:30|738892.9|736892.9|738899.1|736899.1|738899.1|736899.1|738885.2|736885.2|15
1613497120000|2021-02-16 17:38:40|738916.7|736916.7|738907.5|736907.5|738916.7|736916.7|738907.5|736907.5|21
1613497130000|2021-02-16 17:38:50|738909.1|736909.1|738904.6|736904.6|738911.9|736911.9|738902.6|736902.6|19
1613497140000|2021-02-16 17:39:00|738910.1|736910.1|738911.9|736911.9|738911.9|736911.9|738899|736899|22
1613497150000|2021-02-16 17:39:10|738911.6|736911.6|738902.3|736902.3|738911.6|736911.6|738902.3|736902.3|20
1613497160000|2021-02-16 17:39:20|738903.9|736903.9|738920.7|736920.7|738930.6|736930.6|738903.5|736903.5|21
1613497170000|2021-02-16 17:39:30|738923.2|736923.2|738908.2|736908.2|738923.8|736923.8|738902|736902|22
1613497180000|2021-02-16 17:39:40|738909|736909|738966.8|736966.8|738981.5|737475.4|738438.5|736907.9|29
1613497190000|2021-02-16 17:39:50|738960.6|736960.6|738951.1|736951.1|738960.6|736960.6|738933.9|736933.9|18
1613497200000|2021-02-16 17:40:00|738949.4|736949.4|738960.7|736960.7|738968.9|736968.9|738934.7|736934.7|27
1613497210000|2021-02-16 17:40:10|738962.7|736962.7|738954.3|736954.3|738962.7|736962.7|738946.8|736946.8|19
1613497220000|2021-02-16 17:40:20|738962.9|736962.9|738949.1|736949.1|738963.6|736963.6|738942.3|736942.3|11
1613497230000|2021-02-16 17:40:30|738443.9|737443.9|738945.8|736945.8|738947.4|737443.9|738434.7|736935|19
1613497240000|2021-02-16 17:40:40|738946.7|736946.7|738936.2|736936.2|738950.2|736950.2|738936.2|736936.2|18
1613497250000|2021-02-16 17:40:50|738938.3|736938.3|738903|736903|738938.3|736938.3|738894.1|736894.1|24
1613497260000|2021-02-16 17:41:00|738915.6|736915.6|738908.9|736908.9|738918.1|736918.1|738899|736899|23
1613497270000|2021-02-16 17:41:10|738912.1|736912.1|738919.3|736919.3|738926|736926|738906.7|736906.7|19
1613497280000|2021-02-16 17:41:20|738914.1|736914.1|738923.9|736923.9|738926.9|736926.9|738914.1|736914.1|22
1613497290000|2021-02-16 17:41:30|738926.9|736926.9|738959.1|736959.1|738960.1|736960.1|738922.7|736922.7|18
1613497300000|2021-02-16 17:41:40|738959.3|736959.3|738959.6|736959.6|738962.5|736962.5|738946.2|736946.2|18
1613497310000|2021-02-16 17:41:50|738957|736957|738951.2|736951.2|738957.5|736957.5|738948.5|736948.5|22
1613497320000|2021-02-16 17:42:00|738952.4|736952.4|738955.3|736955.3|738963.8|736963.8|738951|736951|17
1613497330000|2021-02-16 17:42:10|738966.9|736966.9|738953.3|736953.3|738973.4|737479.4|738457.2|736951.4|16
1613497340000|2021-02-16 17:42:20|738956.4|736956.4|738441|737441|738956.4|737445.9|738439.5|736940.7|20
1613497350000|2021-02-16 17:42:30|738453.7|737453.7|738947.8|736947.8|738956|737473.8|738451.3|736898.6|24
1613497360000|2021-02-16 17:42:40|738928.1|736928.1|738935.2|736935.2|738941.8|737445.7|738445.7|736910.3|26
1613497370000|2021-02-16 17:42:50|738937.9|736937.9|738920.6|736920.6|738939.6|736939.6|738920.6|736920.6|21
1613497380000|2021-02-16 17:43:00|738921.6|736921.6|738926.6|736926.6|738930.9|736930.9|738915.9|736915.9|19
1613497390000|2021-02-16 17:43:10|738926.2|736926.2|738936.1|736936.1|738962|737461.3|738461.3|736916.6|25
1613497400000|2021-02-16 17:43:20|738934.7|736934.7|738909.5|736909.5|738934.7|736934.7|738904.4|736904.4|24
1613497410000|2021-02-16 17:43:30|738904.9|736904.9|738920.9|736920.9|738932.8|736932.8|738902.8|736902.8|21
1613497420000|2021-02-16 17:43:40|738918.7|736918.7|738940.8|736940.8|738977.5|737457.4|738425.7|736910.6|23
1613497430000|2021-02-16 17:43:50|738950|736950|738469.1|737469.1|738966.7|737469.1|738469.1|736933.7|20
1613497440000|2021-02-16 17:44:00|738469.6|737469.6|738968.1|736968.1|738985.2|737479.7|738448.9|736964|27
1613497450000|2021-02-16 17:44:10|738968|736968|738971.7|736971.7|738972.7|736972.7|738956.6|736956.6|19
1613497460000|2021-02-16 17:44:20|738958.7|736958.7|738975.5|736975.5|738975.7|736975.7|738958.7|736958.7|19
1613497470000|2021-02-16 17:44:30|738976.9|736976.9|738947.2|736947.2|738976.9|736976.9|738947|736947|17
1613497480000|2021-02-16 17:44:40|738947.6|736947.6|738964.8|736964.8|738976.8|737473.8|738465.9|736947.6|18
1613497490000|2021-02-16 17:44:50|738963.2|736963.2|738485.6|737485.6|738985|737487.3|738472.1|736963.2|24
1613497500000|2021-02-16 17:45:00|738480.4|737480.4|738466.2|737466.2|738483.4|737483.4|738457.4|737457.4|16
1613497510000|2021-02-16 17:45:10|738468.7|737468.7|738970.2|736970.2|738984.3|737468.7|738468.7|736962.1|21
1613497520000|2021-02-16 17:45:20|738968|736968|738973.8|736973.8|738982.8|736982.8|738965.9|736965.9|21
1613497530000|2021-02-16 17:45:30|738973.6|736973.6|738972.8|736972.8|738982.5|736982.5|738969.6|736969.6|16
1613497540000|2021-02-16 17:45:40|738984.4|736984.4|738956.4|736956.4|738984.4|737465.6|738459.1|736956.4|20
1613497550000|2021-02-16 17:45:50|738959.2|736959.2|738956.1|736956.1|738960.3|737463.7|738443.8|736941.9|20
1613497560000|2021-02-16 17:46:00|738950.5|736950.5|738469|737469|738966.2|737469|738455.9|736950.5|16
1613497570000|2021-02-16 17:46:10|738458.9|737458.9|738462.7|737462.7|738471.3|737471.3|738440.2|737440.2|17
1613497580000|2021-02-16 17:46:20|738463.9|737463.9|738458.5|737458.5|738466.4|737466.4|738442.2|737442.2|14
1613497590000|2021-02-16 17:46:30|738457.3|737457.3|738456.4|737456.4|738462.1|737462.1|738445.7|737445.7|15
1613497600000|2021-02-16 17:46:40|738451.8|737451.8|738457.9|737457.9|738466|737466|738443.8|737443.8|12
1613497610000|2021-02-16 17:46:50|738462.2|737462.2|738900.7|736900.7|738948.6|737462.9|738419.9|736900.7|29
1613497620000|2021-02-16 17:47:00|738904.3|736904.3|738830.8|736830.8|738904.3|737406.1|738381.7|736803.1|33
1613497630000|2021-02-16 17:47:10|738829.7|736829.7|738864|736864|738868.8|736868.8|738824|736824|28
1613497640000|2021-02-16 17:47:20|738858.1|736858.1|738879.3|736879.3|738906.2|737371.4|738371.4|736845|28
1613497650000|2021-02-16 17:47:30|738879|736879|738900.6|736900.6|738913.6|737385.1|738379.7|736876.7|23
1613497660000|2021-02-16 17:47:40|738898.3|736898.3|738914.2|736914.2|738932.7|736932.7|738891.7|736891.7|27
1613497670000|2021-02-16 17:47:50|738909.1|736909.1|738918.2|736918.2|738938|736938|738904|736904|22
1613497680000|2021-02-16 17:48:00|738921.9|736921.9|738422.6|737422.6|738921.9|737422.6|738405.9|736906.1|18
1613497690000|2021-02-16 17:48:10|738420|737420|738918.9|736918.9|738927|737428.4|738420|736909.6|21
1613497700000|2021-02-16 17:48:20|738916.5|736916.5|738904.8|736904.8|738922.1|736922.1|738904.3|736904.3|22
1613497710000|2021-02-16 17:48:30|738903.2|736903.2|738404.9|737404.9|738903.2|737406.3|738397.5|736893.3|17
1613497720000|2021-02-16 17:48:40|738383|737383|738421.6|737421.6|738901.9|737425.6|738380.7|736885.3|23
1613497730000|2021-02-16 17:48:50|738423.1|737423.1|738951.1|736951.1|738955.2|737434.8|738423.1|736939.3|21
1613497740000|2021-02-16 17:49:00|738947.8|736947.8|738938|736938|738961.7|737440.6|738440.6|736933.9|24
1613497750000|2021-02-16 17:49:10|738934.4|736934.4|738925.4|736925.4|738937.7|736937.7|738921.3|736921.3|21
1613497760000|2021-02-16 17:49:20|738927.1|736927.1|738941.9|736941.9|738942.5|737442.7|738442.7|736923.1|17
1613497770000|2021-02-16 17:49:30|738938.2|736938.2|738459.3|737459.3|738957.7|737464.2|738435.8|736938.2|18
1613497780000|2021-02-16 17:49:40|738458.9|737458.9|738446.5|737446.5|738464.1|737464.1|738433.4|737433.4|19
1613497790000|2021-02-16 17:49:50|738450|737450|738926.3|736926.3|738926.3|737453.2|738425.5|736924|15
1613497800000|2021-02-16 17:50:00|738926.9|736926.9|738916.6|736916.6|738931.6|736931.6|738916.6|736916.6|21
1613497810000|2021-02-16 17:50:10|738927.8|736927.8|738509|737509|738989.9|737528|738471.6|736925.5|26
1613497820000|2021-02-16 17:50:20|738497.5|737497.5|738500.7|737500.7|738518.3|737518.3|738494.4|737494.4|28
1613497830000|2021-02-16 17:50:30|738498.4|737498.4|738520.4|737520.4|738523.2|737523.2|738493.6|737493.6|28
1613497840000|2021-02-16 17:50:40|738509.1|737509.1|738503.3|737503.3|739065.6|737552.7|738499.1|737053.6|27
1613497850000|2021-02-16 17:50:50|738510.9|737510.9|738502.9|737502.9|738510.9|737510.9|738488.3|737488.3|20
1613497860000|2021-02-16 17:51:00|738505.9|737505.9|738483|737483|738520.4|737520.4|738481.2|737481.2|23
1613497870000|2021-02-16 17:51:10|738503.9|737503.9|738490.7|737490.7|739010.7|737524.8|738482.7|737010.7|31
1613497880000|2021-02-16 17:51:20|738494.3|737494.3|738513.4|737513.4|739024.8|737538|738485.2|737021.9|23
1613497890000|2021-02-16 17:51:30|738512.6|737512.6|738526.6|737526.6|739035.2|737535.5|738512.6|737034.6|23
1613497900000|2021-02-16 17:51:40|739043.1|737043.1|739046.8|737046.8|739046.8|737542.3|738514.1|737043.1|22
1613497910000|2021-02-16 17:51:50|739050.9|737050.9|739053|737053|739053.5|737546.7|738523|737047.4|19
1613497920000|2021-02-16 17:52:00|739057.6|737057.6|738508.1|737508.1|739057.6|737537.4|738499.2|737027.1|27
1613497930000|2021-02-16 17:52:10|738517.6|737517.6|738544.9|737544.9|739036.4|737547|738498|737033.8|22
1613497940000|2021-02-16 17:52:20|738520.8|737520.8|738543.7|737543.7|738547.3|737547.3|738505.2|737505.2|18
1613497950000|2021-02-16 17:52:30|738525.2|737525.2|738537.5|737537.5|738540.2|737540.2|738501.1|737501.1|16
1613497960000|2021-02-16 17:52:40|738537|737537|738539.4|737539.4|738539.4|737539.4|738496.7|737496.7|14
1613497970000|2021-02-16 17:52:50|738505.5|737505.5|738538.1|737538.1|738538.1|737538.1|738504.3|737504.3|13
1613497980000|2021-02-16 17:53:00|738511.1|737511.1|738522.3|737522.3|738544|737544|738507.2|737507.2|20
1613497990000|2021-02-16 17:53:10|738542.5|737542.5|739037.3|737037.3|739039.1|737542.5|738508.9|737037.3|21
1613498000000|2021-02-16 17:53:20|738513.4|737513.4|738983.7|736983.7|739036.8|737513.8|738471.1|736967.7|22
1613498010000|2021-02-16 17:53:30|738473.9|737473.9|738992.2|736992.2|738996.3|737479.2|738473.9|736972.2|25
1613498020000|2021-02-16 17:53:40|738993.2|736993.2|738959|736959|738993.2|736993.2|738946.2|736946.2|26
1613498030000|2021-02-16 17:53:50|738951.7|736951.7|738958.6|736958.6|738969.4|736969.4|738951.7|736951.7|22
1613498040000|2021-02-16 17:54:00|738960.9|736960.9|738967.9|736967.9|738969.3|736969.3|738958.4|736958.4|19
1613498050000|2021-02-16 17:54:10|738972.6|736972.6|738976.6|736976.6|738986.4|736986.4|738972.6|736972.6|14
1613498060000|2021-02-16 17:54:20|738952.7|736952.7|738983.7|736983.7|738983.7|737475.5|738467|736952.7|19
1613498070000|2021-02-16 17:54:30|738969.1|736969.1|738971.2|736971.2|738976.4|737463.2|738461.2|736959.9|14
1613498080000|2021-02-16 17:54:40|738969.6|736969.6|738971.9|736971.9|738973.2|736973.2|738964.5|736964.5|12
1613498090000|2021-02-16 17:54:50|738975.1|736975.1|738451.7|737451.7|738975.1|737453.6|738451.7|736932.5|23
1613498100000|2021-02-16 17:55:00|738963|736963|738950|736950|738963|737451.7|738451.7|736946.4|21
1613498110000|2021-02-16 17:55:10|738951.9|736951.9|738958.9|736958.9|738964.4|736964.4|738951.9|736951.9|19
1613498120000|2021-02-16 17:55:20|738958.5|736958.5|738962|736962|738964.9|736964.9|738953.4|736953.4|14
1613498130000|2021-02-16 17:55:30|738962.9|736962.9|738489.9|737489.9|738967.6|737502.6|738463.3|736950.6|24
1613498140000|2021-02-16 17:55:40|738989.7|736989.7|738500.2|737500.2|739014.5|737500.2|738458.5|736989.7|23
1613498150000|2021-02-16 17:55:50|738472.3|737472.3|738491.2|737491.2|739006.8|737501.1|738472.3|737006.8|19
1613498160000|2021-02-16 17:56:00|738479.3|737479.3|739010.9|737010.9|739010.9|737501.7|738472.5|737010.9|13
1613498170000|2021-02-16 17:56:10|738483.5|737483.5|739073.1|737073.1|739073.1|737539|738483.5|737030.7|26
1613498180000|2021-02-16 17:56:20|739034.9|737034.9|739105|737105|739105|737105|739017.5|737017.5|24
1613498190000|2021-02-16 17:56:30|739089|737089|739075.9|737075.9|739098.2|737098.2|739075.9|737075.9|21
1613498200000|2021-02-16 17:56:40|739075.4|737075.4|739066.2|737066.2|739079.8|737079.8|739059.3|737059.3|19
1613498210000|2021-02-16 17:56:50|739070.5|737070.5|739060.2|737060.2|739070.7|737070.7|739059.2|737059.2|17
1613498220000|2021-02-16 17:57:00|739060|737060|739058.7|737058.7|739065.3|737065.3|739056.8|737056.8|16
1613498230000|2021-02-16 17:57:10|739061.1|737061.1|739052|737052|739061.1|737061.1|739038.7|737038.7|16
1613498240000|2021-02-16 17:57:20|739051.2|737051.2|739060.9|737060.9|739063.3|737063.3|739039.4|737039.4|16
1613498250000|2021-02-16 17:57:30|739061.7|737061.7|739041.1|737041.1|739067.5|737067.5|739029.6|737029.6|19
1613498260000|2021-02-16 17:57:40|739031.7|737031.7|739037.8|737037.8|739059.2|737059.2|739029.7|737029.7|18
1613498270000|2021-02-16 17:57:50|739039.8|737039.8|739005.5|737005.5|739045.8|737045.8|738977|736977|22
1613498280000|2021-02-16 17:58:00|738998|736998|738998|736998|739023.4|737023.4|738995.6|736995.6|22
1613498290000|2021-02-16 17:58:10|738996.1|736996.1|739002|737002|739017.4|737482.6|738482.6|736991.6|23
1613498300000|2021-02-16 17:58:20|738479.7|737479.7|738998.5|736998.5|739010.2|737490.4|738478.7|736992.7|19
1613498310000|2021-02-16 17:58:30|738479|737479|739017.3|737017.3|739022.7|737479|738475.5|736992|21
1613498320000|2021-02-16 17:58:40|739003|737003|738499.1|737499.1|739029.3|737509.9|738489.3|737003|19
1613498330000|2021-02-16 17:58:50|738498.3|737498.3|738499.1|737499.1|738503.8|737503.8|738482.5|737482.5|16
1613545260000|2021-02-17 07:01:00|739824.1|737824.1|739680.8|737680.8|739850.3|737850.3|739566.1|737566.1|40
1613545270000|2021-02-17 07:01:10|739593.5|737593.5|739399.1|737399.1|739634.3|737634.3|739378.9|737378.9|38
1613545280000|2021-02-17 07:01:20|739399.3|737399.3|739488.3|737488.3|739528.6|737528.6|739394.6|737394.6|37
1613545290000|2021-02-17 07:01:30|739528.3|737528.3|739539.1|737539.1|739549.4|737549.4|739457.6|737457.6|36
1613545300000|2021-02-17 07:01:40|739569.8|737569.8|739484.7|737484.7|739572.4|737572.4|739463.8|737463.8|34
1613545310000|2021-02-17 07:01:50|739487.2|737487.2|739445.6|737445.6|739508.9|737508.9|739422.7|737422.7|32
1613545320000|2021-02-17 07:02:00|739442.2|737442.2|739399.7|737399.7|739489.3|737489.3|739399.7|737399.7|29
1613545330000|2021-02-17 07:02:10|739402.8|737402.8|739300.2|737300.2|739443|737443|739266.2|737266.2|39
1613545340000|2021-02-17 07:02:20|739294.6|737294.6|739283.7|737283.7|739385.1|737385.1|739247|737247|33
1613545350000|2021-02-17 07:02:30|739290.6|737290.6|739202.6|737202.6|739306.9|737306.9|739160.2|737160.2|33
1613545360000|2021-02-17 07:02:40|739294.8|737294.8|739337|737337|739337.3|737337.3|739269.5|737269.5|37
1613545370000|2021-02-17 07:02:50|739336.7|737336.7|739316.8|737316.8|739344.8|737344.8|739297.9|737297.9|31
1613545380000|2021-02-17 07:03:00|739347.5|737347.5|739477.5|737477.5|739490.5|737490.5|739334|737334|38
1613545390000|2021-02-17 07:03:10|739451.1|737451.1|739384.8|737384.8|739546.4|737546.4|739355.1|737355.1|37
1613545400000|2021-02-17 07:03:20|739434.1|737434.1|739553.7|737553.7|739566.9|737566.9|739396.5|737396.5|36
1613545410000|2021-02-17 07:03:30|739534.9|737534.9|739512.3|737512.3|739577.7|737577.7|739495.8|737495.8|34
1613545420000|2021-02-17 07:03:40|739519.4|737519.4|739438.8|737438.8|739523.6|737523.6|739395.3|737395.3|34
1613545430000|2021-02-17 07:03:50|739434.9|737434.9|739411.4|737411.4|739440.1|737440.1|739386.2|737386.2|30
1613545440000|2021-02-17 07:04:00|739411.8|737411.8|739367.3|737367.3|739412.1|737412.1|739357.9|737357.9|23
1613545450000|2021-02-17 07:04:10|739371.3|737371.3|739335.3|737335.3|739407|737407|739324.5|737324.5|36
1613545460000|2021-02-17 07:04:20|739335.8|737335.8|739390.9|737390.9|739390.9|737390.9|739333.7|737333.7|27
1613545470000|2021-02-17 07:04:30|739394.7|737394.7|739252.2|737252.2|739394.7|737394.7|739252.2|737252.2|31
1613545480000|2021-02-17 07:04:40|739251.8|737251.8|739224.6|737224.6|739281.9|737281.9|739204.3|737204.3|33
1613545490000|2021-02-17 07:04:50|739224.9|737224.9|739279.4|737279.4|739307.8|737307.8|739218.3|737218.3|27
1613545500000|2021-02-17 07:05:00|739293.8|737293.8|739291.2|737291.2|739315.6|737315.6|739264.8|737264.8|37
1613545510000|2021-02-17 07:05:10|739297.6|737297.6|739389.4|737389.4|739397.6|737397.6|739297.6|737297.6|26
1613545520000|2021-02-17 07:05:20|739390.5|737390.5|739303.7|737303.7|739399.5|737399.5|739298|737298|30
1613545530000|2021-02-17 07:05:30|739301.2|737301.2|739256.6|737256.6|739313.6|737313.6|739256.6|737256.6|32
1613545540000|2021-02-17 07:05:40|739243.4|737243.4|738904.1|736904.1|739245|737245|738889.1|736889.1|40
1613545550000|2021-02-17 07:05:50|738897|736897|738772.9|736772.9|738897|736897|738701.8|736701.8|36
1613545560000|2021-02-17 07:06:00|738765.2|736765.2|738861|736861|738942.1|737440|738440|736765.2|38
1613545570000|2021-02-17 07:06:10|738843.4|736843.4|738918.4|736918.4|739038.2|737038.2|738834.3|736834.3|35
1613545580000|2021-02-17 07:06:20|738910.6|736910.6|738892.1|736892.1|738932.1|736932.1|738891.8|736891.8|35
1613545590000|2021-02-17 07:06:30|738878.2|736878.2|738877.4|736877.4|738910.6|736910.6|738869.8|736869.8|29
1613545600000|2021-02-17 07:06:40|738875.2|736875.2|738800.6|736800.6|738876.5|736876.5|738795|736795|32
1613545610000|2021-02-17 07:06:50|738801|736801|738850.1|736850.1|738925.6|736925.6|738790.2|736790.2|32
1613545620000|2021-02-17 07:07:00|738859.7|736859.7|738811.6|736811.6|738860|736860|738739.6|736739.6|35
1613545630000|2021-02-17 07:07:10|738808.1|736808.1|738791.8|736791.8|738808.1|736808.1|738652.7|736652.7|28
1613545640000|2021-02-17 07:07:20|738790|736790|738633|736633|738798.8|736798.8|738632.6|736632.6|32
1613545650000|2021-02-17 07:07:30|738685.7|736685.7|738439.3|736439.3|738685.8|736685.8|738426.4|736426.4|35
1613545660000|2021-02-17 07:07:40|738424|736424|738443.3|736443.3|738596.6|736596.6|738424|736424|37
1613545670000|2021-02-17 07:07:50|738478.7|736478.7|738623.8|736623.8|738623.8|736623.8|738475.1|736475.1|32
1613545680000|2021-02-17 07:08:00|738620.4|736620.4|738579.3|736579.3|738641.9|736641.9|738520.2|736520.2|36
1613545690000|2021-02-17 07:08:10|738600.2|736600.2|738618|736618|738619.1|736619.1|738567.2|736567.2|28
1613545700000|2021-02-17 07:08:20|738593.7|736593.7|738605.8|736605.8|738652.9|736652.9|738574.5|736574.5|25
1613545710000|2021-02-17 07:08:30|738601.3|736601.3|738587.8|736587.8|738604.8|736604.8|738552.1|736552.1|27
1613545720000|2021-02-17 07:08:40|738585.2|736585.2|738583.1|736583.1|738629.4|736629.4|738564.9|736564.9|28
1613545730000|2021-02-17 07:08:50|738583.4|736583.4|738579.1|736579.1|738597.4|736597.4|738556.3|736556.3|28
1613545740000|2021-02-17 07:09:00|738593.1|736593.1|738343.5|736343.5|738597.7|736597.7|738343.5|736343.5|36
1613545750000|2021-02-17 07:09:10|738309.3|736309.3|738338.9|736338.9|738384.9|736384.9|738309.3|736309.3|31
1613545760000|2021-02-17 07:09:20|738361.5|736361.5|738377.3|736377.3|738391.5|736391.5|738159.4|736159.4|36
1613545770000|2021-02-17 07:09:30|738374.4|736374.4|738395.6|736395.6|738398.8|736398.8|738362|736362|28
1613545780000|2021-02-17 07:09:40|738395|736395|738391.2|736391.2|738399.3|736399.3|738369.6|736369.6|29
1613545790000|2021-02-17 07:09:50|738387|736387|738363.7|736363.7|738404.2|736404.2|738361.1|736361.1|24
1613545800000|2021-02-17 07:10:00|738357.5|736357.5|738293.7|736293.7|738359|736359|738293.7|736293.7|31
1613545810000|2021-02-17 07:10:10|738286.2|736286.2|738098.9|736098.9|738286.2|736286.2|738055.6|736055.6|32
1613545820000|2021-02-17 07:10:20|738100.3|736100.3|738132.3|736132.3|738139.7|736139.7|738092.7|736092.7|32
1613545830000|2021-02-17 07:10:30|738136.3|736136.3|738141|736141|738149.2|736149.2|738117.9|736117.9|30
1613545840000|2021-02-17 07:10:40|738165.8|736165.8|738274.7|736274.7|738295.5|736295.5|738160.8|736160.8|32
1613545850000|2021-02-17 07:10:50|738276.5|736276.5|738153.5|736153.5|738282|736282|738152.5|736152.5|30
1613545860000|2021-02-17 07:11:00|738152.1|736152.1|738059.7|736059.7|738152.1|736152.1|738048.8|736048.8|28
1613545870000|2021-02-17 07:11:10|738053.9|736053.9|738111.1|736111.1|738201.2|736201.2|738049.3|736049.3|35
1613545880000|2021-02-17 07:11:20|738113|736113|738090.6|736090.6|738137.7|736137.7|738090.6|736090.6|31
1613545890000|2021-02-17 07:11:30|738096.9|736096.9|738112.7|736112.7|738115.5|736115.5|738078.5|736078.5|25
1613545900000|2021-02-17 07:11:40|738102.7|736102.7|738088.8|736088.8|738106.3|736106.3|738088.8|736088.8|30
1613545910000|2021-02-17 07:11:50|738088.1|736088.1|738091.7|736091.7|738113|736113|738087.5|736087.5|23
1613545920000|2021-02-17 07:12:00|738099.1|736099.1|738157.7|736157.7|738161.4|736161.4|738087.7|736087.7|29
1613545930000|2021-02-17 07:12:10|738154.1|736154.1|738081.5|736081.5|738157.5|736157.5|738077.4|736077.4|35
1613545940000|2021-02-17 07:12:20|738090.8|736090.8|738110.5|736110.5|738160|736160|738088.9|736088.9|31
1613545950000|2021-02-17 07:12:30|738112.1|736112.1|738072.1|736072.1|738121.4|736121.4|738063.6|736063.6|32
1613545960000|2021-02-17 07:12:40|738084.5|736084.5|738113.4|736113.4|738175.6|736175.6|738084.5|736084.5|31
1613545970000|2021-02-17 07:12:50|738123.8|736123.8|738125.9|736125.9|738145.6|736145.6|738112.6|736112.6|34
1613545980000|2021-02-17 07:13:00|738123.4|736123.4|738085.3|736085.3|738129|736129|738066.9|736066.9|21
1613545990000|2021-02-17 07:13:10|738090.1|736090.1|738056.4|736056.4|738091.7|736091.7|738051.2|736051.2|29
1613546000000|2021-02-17 07:13:20|738059.6|736059.6|738025.8|736025.8|738060.4|736060.4|737978.8|735978.8|40
1613546010000|2021-02-17 07:13:30|738015.5|736015.5|737776.1|735776.1|738046.8|736046.8|737737.4|735737.4|30
1613546020000|2021-02-17 07:13:40|737784|735784|737629.1|735629.1|737826.1|735826.1|737600.2|735600.2|37
1613546030000|2021-02-17 07:13:50|737617.3|735617.3|737591.3|735591.3|737648.5|735648.5|737589.9|735589.9|37
1613546040000|2021-02-17 07:14:00|737577.9|735577.9|737270.8|735270.8|737607.8|735607.8|737241.2|735241.2|37
1613546050000|2021-02-17 07:14:10|737272.5|735272.5|737567.8|735567.8|737567.8|735567.8|737253|735253|36
1613546060000|2021-02-17 07:14:20|737544.4|735544.4|737391.9|735391.9|737579.5|735579.5|737391.9|735391.9|36
1613546070000|2021-02-17 07:14:30|737387.7|735387.7|737648.4|735648.4|737653.9|735653.9|737385.8|735385.8|38
1613546080000|2021-02-17 07:14:40|737649.5|735649.5|737708.9|735708.9|737747.3|735747.3|737633.4|735633.4|38
1613546090000|2021-02-17 07:14:50|737725.8|735725.8|737809.1|735809.1|737809.1|735809.1|737694.8|735694.8|36
1613546100000|2021-02-17 07:15:00|737762.8|735762.8|737906.5|735906.5|737918.9|735918.9|737680.6|735680.6|39
1613546110000|2021-02-17 07:15:10|737921.9|735921.9|737905.5|735905.5|737942.2|735942.2|737886.5|735886.5|34
1613546120000|2021-02-17 07:15:20|737903.7|735903.7|737862.9|735862.9|737972.5|735972.5|737810.4|735810.4|38
1613546130000|2021-02-17 07:15:30|737859.5|735859.5|737858.1|735858.1|737896.6|735896.6|737823.4|735823.4|30
1613546140000|2021-02-17 07:15:40|737857.4|735857.4|737806.3|735806.3|737861.6|735861.6|737795.1|735795.1|37
1613546150000|2021-02-17 07:15:50|737807.2|735807.2|737893.8|735893.8|737915.5|735915.5|737765.6|735765.6|30
1613546160000|2021-02-17 07:16:00|737898.9|735898.9|738126.8|736126.8|738151.8|736151.8|737888.4|735888.4|38
1613546170000|2021-02-17 07:16:10|738142.5|736142.5|738200.7|736200.7|738201.4|736201.4|738127.1|736127.1|34
1613546180000|2021-02-17 07:16:20|738199.2|736199.2|738185.8|736185.8|738250.9|736250.9|738185.8|736185.8|37
1613546190000|2021-02-17 07:16:30|738186.1|736186.1|738177.7|736177.7|738217.7|736217.7|738167.8|736167.8|35
1613546200000|2021-02-17 07:16:40|738177.6|736177.6|738210.2|736210.2|738218.1|736218.1|738174.8|736174.8|29
1613546210000|2021-02-17 07:16:50|738206.1|736206.1|738363.5|736363.5|738381.7|736381.7|738206.1|736206.1|32
1613546220000|2021-02-17 07:17:00|738367.4|736367.4|738450.9|736450.9|738487.7|736487.7|738367.4|736367.4|37
1613546230000|2021-02-17 07:17:10|738466.4|736466.4|738459.2|736459.2|738475.9|736475.9|738454.2|736454.2|33
1613546240000|2021-02-17 07:17:20|738455.7|736455.7|738414|736414|738473.4|736473.4|738371.7|736371.7|33
1613546250000|2021-02-17 07:17:30|738415.5|736415.5|738468.4|736468.4|738470.5|736470.5|738407.2|736407.2|33
1613546260000|2021-02-17 07:17:40|738462.9|736462.9|738463.8|736463.8|738498.2|736498.2|738424.4|736424.4|33
1613546270000|2021-02-17 07:17:50|738455.7|736455.7|738402|736402|738455.7|736455.7|738402|736402|34
1613546280000|2021-02-17 07:18:00|738384.8|736384.8|738512.6|736512.6|738512.6|736512.6|738369|736369|33
1613546290000|2021-02-17 07:18:10|738524.5|736524.5|738483.6|736483.6|738527.5|736527.5|738448.6|736448.6|37
1613546300000|2021-02-17 07:18:20|738467.9|736467.9|738504.9|736504.9|738540.3|736540.3|738456.1|736456.1|33
1613546310000|2021-02-17 07:18:30|738505.2|736505.2|738500.7|736500.7|738530.6|736530.6|738476.7|736476.7|31
1613546320000|2021-02-17 07:18:40|738502|736502|738448.4|736448.4|738538.5|736538.5|738447.4|736447.4|32
1613546330000|2021-02-17 07:18:50|738433.9|736433.9|738431.2|736431.2|738455.1|736920.3|737920.3|736393.6|34
1613546340000|2021-02-17 07:19:00|738432.9|736432.9|738522.5|736522.5|738536|736536|738428.3|736428.3|32
1613546350000|2021-02-17 07:19:10|738523.9|736523.9|738512.5|736512.5|738531.8|736531.8|738486.7|736486.7|29
1613546360000|2021-02-17 07:19:20|738507.5|736507.5|738449.7|736449.7|738513.5|736513.5|738448.3|736448.3|27
1613546370000|2021-02-17 07:19:30|738445|736445|738477.4|736477.4|738487.8|736487.8|738432.1|736432.1|27
1613546380000|2021-02-17 07:19:40|738478.9|736478.9|738470.5|736470.5|738524.3|736524.3|738463.1|736463.1|33
1613546390000|2021-02-17 07:19:50|738466.9|736466.9|738523|736523|738546|736546|738455.7|736455.7|30
1613546400000|2021-02-17 07:20:00|738536.5|736536.5|738431.4|736431.4|738538.1|736538.1|738411.5|736411.5|35
1613546410000|2021-02-17 07:20:10|738434.5|736434.5|738408.2|736408.2|738435.2|736435.2|738394|736394|28
1613546420000|2021-02-17 07:20:20|738408.3|736408.3|738503.4|736503.4|738522.8|736522.8|738408.3|736408.3|28
1613546430000|2021-02-17 07:20:30|738514.5|736514.5|738502.7|736502.7|738514.5|736514.5|738490.7|736490.7|28
1613546440000|2021-02-17 07:20:40|738502.3|736502.3|738503.9|736503.9|738558.3|736558.3|738473.8|736473.8|33
1613546450000|2021-02-17 07:20:50|738498.6|736498.6|738474.4|736474.4|738498.8|736498.8|738444.9|736444.9|35
1613546460000|2021-02-17 07:21:00|738477.2|736477.2|738449|736449|738494.2|736494.2|738439.5|736439.5|33
1613546470000|2021-02-17 07:21:10|738448.4|736448.4|738415.4|736415.4|738499.6|736499.6|738393.5|736393.5|36
1613546480000|2021-02-17 07:21:20|738413.7|736413.7|738197|736197|738413.8|736413.8|738039.8|736039.8|38
1613546490000|2021-02-17 07:21:30|738189.3|736189.3|738131.1|736131.1|738189.3|736189.3|738068.9|736068.9|38
1613546500000|2021-02-17 07:21:40|738108.4|736108.4|738127.5|736127.5|738198.5|736198.5|738104.3|736104.3|38
1613546510000|2021-02-17 07:21:50|738141.6|736141.6|738209.6|736209.6|738209.6|736209.6|738134.6|736134.6|37
1613546520000|2021-02-17 07:22:00|738207.5|736207.5|738207.2|736207.2|738225.1|736225.1|738143.8|736143.8|32
1613546530000|2021-02-17 07:22:10|738202.1|736202.1|738122.7|736122.7|738210|736210|738122.7|736122.7|33
1613546540000|2021-02-17 07:22:20|738123|736123|738388.9|736388.9|738388.9|736388.9|738115|736115|38
1613546550000|2021-02-17 07:22:30|738384.2|736384.2|738272.5|736272.5|738390.8|736390.8|738271.3|736271.3|38
1613546560000|2021-02-17 07:22:40|738268|736268|738262.8|736262.8|738296|736296|738231.4|736231.4|39
1613546570000|2021-02-17 07:22:50|738256.8|736256.8|738235.4|736235.4|738302.5|736302.5|738219|736219|31
1613546580000|2021-02-17 07:23:00|738238|736238|738396.7|736396.7|738397|736397|738238|736238|38
1613546590000|2021-02-17 07:23:10|738390.6|736390.6|738487.4|736487.4|738509.3|736509.3|738388|736388|37
1613546600000|2021-02-17 07:23:20|738482|736482|738444.8|736444.8|738542.8|736542.8|738425.4|736425.4|34
1613546610000|2021-02-17 07:23:30|738441.8|736441.8|738440.1|736440.1|738448.7|736448.7|738430.8|736430.8|31
1613546620000|2021-02-17 07:23:40|738437|736437|738463.6|736463.6|738469.9|736469.9|738421.4|736421.4|32
1613546630000|2021-02-17 07:23:50|738470|736470|738371.4|736371.4|738470.2|736470.2|738321.8|736321.8|33
1613546640000|2021-02-17 07:24:00|738374.7|736374.7|738499.9|736499.9|738560.9|736560.9|738374.4|736374.4|35
1613546650000|2021-02-17 07:24:10|738499.2|736499.2|738491.8|736491.8|738510.4|736510.4|738475.6|736475.6|26
1613546660000|2021-02-17 07:24:20|738496|736496|738411|736411|738512.9|736512.9|738384.3|736384.3|36
1613546670000|2021-02-17 07:24:30|738398.9|736398.9|738434.8|736434.8|738442.4|736442.4|738398.2|736398.2|33
1613546680000|2021-02-17 07:24:40|738435.4|736435.4|738467.5|736467.5|738483|736483|738435.4|736435.4|32
1613546690000|2021-02-17 07:24:50|738464.3|736464.3|738472.2|736472.2|738479.6|736479.6|738438.3|736438.3|27
1613546700000|2021-02-17 07:25:00|738467.9|736467.9|738389.3|736389.3|738490.1|736490.1|738389.3|736389.3|30
1613546710000|2021-02-17 07:25:10|738443.3|736443.3|738418.3|736418.3|738538|736538|738405.3|736405.3|36
1613546720000|2021-02-17 07:25:20|738442.2|736442.2|738464.8|736464.8|738485.8|736959.6|737949.8|736439.1|29
1613546730000|2021-02-17 07:25:30|738463.3|736463.3|738486|736486|738518.8|736518.8|738455.5|736455.5|27
1613546740000|2021-02-17 07:25:40|738490.9|736490.9|738482.8|736482.8|738513.1|736513.1|738476.3|736476.3|21
1613546750000|2021-02-17 07:25:50|738485.9|736485.9|738682|736682|738731.2|737167.3|738161.2|736474.5|30
1613546760000|2021-02-17 07:26:00|738681|736681|738709.7|736709.7|738727|736727|738638.4|736638.4|39
1613546770000|2021-02-17 07:26:10|738701|736701|738718.6|736718.6|738718.6|737220.7|738220.7|736663.4|28
1613546780000|2021-02-17 07:26:20|738730.9|736730.9|738746.5|736746.5|738751.5|736751.5|738713.8|736713.8|31
1613546790000|2021-02-17 07:26:30|738748.8|736748.8|738776.5|736776.5|738796.2|736796.2|738732.4|736732.4|30
1613546800000|2021-02-17 07:26:40|738776.7|736776.7|738735.4|736735.4|738790.7|736790.7|738719.3|736719.3|32
1613546810000|2021-02-17 07:26:50|738725.2|736725.2|738671.5|736671.5|738725.2|737146|738135.3|736636.3|30
1613546820000|2021-02-17 07:27:00|738682.1|736682.1|738196.8|737196.8|738751.7|737239.9|738196.8|736681.8|27
1613546830000|2021-02-17 07:27:10|738701.9|736701.9|738629.3|736629.3|738701.9|737151.7|738140.1|736615|35
1613546840000|2021-02-17 07:27:20|738632.6|736632.6|738687|736687|738709.1|737178.2|738178.2|736632.6|28
1613546850000|2021-02-17 07:27:30|738687.4|736687.4|738625.3|736625.3|738692.6|737158.7|738118.2|736609.8|29
1613546860000|2021-02-17 07:27:40|738636|736636|738656.2|736656.2|738674|736674|738630.4|736630.4|29
1613546870000|2021-02-17 07:27:50|738650|736650|738624|736624|738651.6|737142|738133.5|736624|29
1613546880000|2021-02-17 07:28:00|738625.6|736625.6|738669.4|736669.4|738695.8|737180.1|738145.9|736611.1|28
1613546890000|2021-02-17 07:28:10|738175.2|737175.2|738666.9|736666.9|738674.6|737179.1|738165.5|736666.9|29
1613546900000|2021-02-17 07:28:20|738179.6|737179.6|738667.6|736667.6|738688.8|737179.6|738150.9|736653.8|30
1613546910000|2021-02-17 07:28:30|738667.3|736667.3|738201.7|737201.7|738727.2|737201.7|738167.8|736667.3|23
1613546920000|2021-02-17 07:28:40|738210.5|737210.5|738833.4|736833.4|738863.9|737342.6|738210.5|736822.3|30
1613546930000|2021-02-17 07:28:50|738833.3|736833.3|738815.8|736815.8|738834.4|736834.4|738795.3|736795.3|25
1613546940000|2021-02-17 07:29:00|738815.2|736815.2|738427.6|737427.6|738850.9|737427.6|738427.6|736783.3|29
1613546950000|2021-02-17 07:29:10|739034.4|737034.4|738983.6|736983.6|739064.6|737064.6|738971.7|736971.7|40
1613546960000|2021-02-17 07:29:20|738978.2|736978.2|738935.3|736935.3|739014.4|737014.4|738935.3|736935.3|37
1613546970000|2021-02-17 07:29:30|738933.3|736933.3|738864.1|736864.1|738951.2|737409.3|738409.3|736861.1|37
1613546980000|2021-02-17 07:29:40|738862.9|736862.9|738905.3|736905.3|738918|736918|738861.7|736861.7|39
1613546990000|2021-02-17 07:29:50|738903.7|736903.7|739053.9|737053.9|739053.9|737053.9|738903.7|736903.7|35
1613547000000|2021-02-17 07:30:00|739059.8|737059.8|739061|737061|739101.5|737101.5|739047.4|737047.4|36
1613547010000|2021-02-17 07:30:10|739069.6|737069.6|739068|737068|739094.5|737094.5|739033.6|737033.6|33
1613547020000|2021-02-17 07:30:20|739067.8|737067.8|739048.4|737048.4|739068.3|737552.8|738549.2|737030.6|32
1613547030000|2021-02-17 07:30:30|739041.6|737041.6|738973|736973|739041.6|737513.6|738476.4|736960.7|34
1613547040000|2021-02-17 07:30:40|738950.6|736950.6|738994.4|736994.4|738996.7|736996.7|738946.3|736946.3|28
1613547050000|2021-02-17 07:30:50|738987.6|736987.6|739002.9|737002.9|739005.9|737500.2|738498.6|736984.9|25
1613547060000|2021-02-17 07:31:00|738507.4|737507.4|738600.4|737600.4|739037.1|737607.6|738507.4|737024.2|33
1613547070000|2021-02-17 07:31:10|738607.4|737607.4|738617.4|737617.4|738628.5|737628.5|738595.3|737595.3|34
1613547080000|2021-02-17 07:31:20|738618.5|737618.5|739071.3|737071.3|739105.3|737618.5|738556.5|737064.9|30
1613547090000|2021-02-17 07:31:30|738552|737552|738577.9|737577.9|739078.5|737583.5|738533|737042.6|32
1613547100000|2021-02-17 07:31:40|738582.7|737582.7|739037.6|737037.6|739083.8|737583.7|738578.9|737029.8|31
1613547110000|2021-02-17 07:31:50|739040.3|737040.3|739052.7|737052.7|739076.6|737544.7|738544.7|737040.3|35
1613547120000|2021-02-17 07:32:00|739021.2|737021.2|738844.5|736844.5|739021.2|737021.2|738844.5|736844.5|38
1613547130000|2021-02-17 07:32:10|738848.3|736848.3|738864.1|736864.1|738869.4|736869.4|738837.6|736837.6|33
1613547140000|2021-02-17 07:32:20|738862.4|736862.4|738854.4|736854.4|738868.5|736868.5|738843.9|736843.9|30
1613547150000|2021-02-17 07:32:30|738859.7|736859.7|738941.7|736941.7|738941.9|736941.9|738859.6|736859.6|35
1613547160000|2021-02-17 07:32:40|738936.8|736936.8|738918.4|736918.4|738936.8|736936.8|738857.9|736857.9|30
1613547170000|2021-02-17 07:32:50|738911.1|736911.1|738904.2|736904.2|738922.2|737398.9|738387.9|736900.1|31
1613547180000|2021-02-17 07:33:00|738912.9|736912.9|738956|736956|739015.2|737015.2|738912.9|736912.9|39
1613547190000|2021-02-17 07:33:10|738956.2|736956.2|738934.2|736934.2|738956.2|736956.2|738864.6|736864.6|37
1613547200000|2021-02-17 07:33:20|738935.7|736935.7|738983.1|736983.1|738997.3|736997.3|738935.7|736935.7|36
1613547210000|2021-02-17 07:33:30|738981.2|736981.2|739059.9|737059.9|739066.1|737066.1|738981|736981|28
1613547220000|2021-02-17 07:33:40|739061.7|737061.7|739072.2|737072.2|739080.8|737080.8|739042.1|737042.1|33
1613547230000|2021-02-17 07:33:50|739064|737064|739063.9|737063.9|739067.3|737067.3|739034.4|737034.4|35
1613547240000|2021-02-17 07:34:00|739061.5|737061.5|739026.1|737026.1|739061.7|737061.7|739026.1|737026.1|34
1613547250000|2021-02-17 07:34:10|739030.4|737030.4|738948.2|736948.2|739031.3|737031.3|738948.2|736948.2|31
1613547260000|2021-02-17 07:34:20|738951|736951|738942.8|736942.8|738965.5|736965.5|738926.1|736926.1|34
1613547270000|2021-02-17 07:34:30|738931.4|736931.4|739009.3|737009.3|739043.4|737043.4|738927.9|736927.9|34
1613547280000|2021-02-17 07:34:40|739009.6|737009.6|738935.9|736935.9|739012.2|737012.2|738931.8|736931.8|36
1613547290000|2021-02-17 07:34:50|738933.5|736933.5|738902|736902|738939.1|736939.1|738902|736902|32
1613547300000|2021-02-17 07:35:00|738903.4|736903.4|739044|737044|739048.9|737048.9|738867|736867|36
1613547310000|2021-02-17 07:35:10|739036.9|737036.9|739093.5|737093.5|739095|737095|738977.7|736977.7|32
1613547320000|2021-02-17 07:35:20|739099.9|737099.9|739059.9|737059.9|739100.8|737100.8|739048.2|737048.2|29
1613547330000|2021-02-17 07:35:30|739057.9|737057.9|738971.8|736971.8|739057.9|737057.9|738971.8|736971.8|28
1613547340000|2021-02-17 07:35:40|738954.4|736954.4|738948.4|736948.4|738999.1|736999.1|738948.4|736948.4|25
1613547350000|2021-02-17 07:35:50|738938.1|736938.1|738392.4|737392.4|738963.9|737402.3|738371.1|736885.7|37
1613547360000|2021-02-17 07:36:00|738391.3|737391.3|738975|736975|738989.9|737423.8|738387.6|736974.9|28
1613547370000|2021-02-17 07:36:10|738965.9|736965.9|738973.1|736973.1|738987.9|737478.2|738438.5|736925.9|32
1613547380000|2021-02-17 07:36:20|738981|736981|738778.5|736778.5|738981.6|737433.3|738361.5|736747|32
1613547390000|2021-02-17 07:36:30|738778.8|736778.8|738638.6|736638.6|738778.8|736778.8|738625.9|736625.9|37
1613547400000|2021-02-17 07:36:40|738632.7|736632.7|738622.9|736622.9|738677|736677|738619.6|736619.6|33
1613547410000|2021-02-17 07:36:50|738637.8|736637.8|738722.7|736722.7|738731.7|736731.7|738623.4|736623.4|32
1613547420000|2021-02-17 07:37:00|738722.2|736722.2|738753.7|736753.7|738782.4|736782.4|738720.6|736720.6|25
1613547430000|2021-02-17 07:37:10|738764.2|736764.2|738698.2|736698.2|738764.2|736764.2|738698.2|736698.2|33
1613547440000|2021-02-17 07:37:20|738686.4|736686.4|738619.5|736619.5|738728|737351.3|738339.8|736619.5|28
1613547450000|2021-02-17 07:37:30|738623.1|736623.1|738299.1|737299.1|738798|737299.1|738263.2|736620.9|36
1613547460000|2021-02-17 07:37:40|738316.3|737316.3|738906.9|736906.9|738911.4|737391.8|738302.2|736878.5|34
1613547470000|2021-02-17 07:37:50|738909.9|736909.9|738434.6|737434.6|738949.3|737437.7|738416.7|736902.3|33
1613547480000|2021-02-17 07:38:00|738436.4|737436.4|738912.5|736912.5|738962.2|737461.3|738430.5|736902.5|34
1613547490000|2021-02-17 07:38:10|738909|736909|738755.5|736755.5|738926.9|737251.7|738251.7|736742.8|38
1613547500000|2021-02-17 07:38:20|738754|736754|738713|736713|738754|737220.2|738220.2|736701.1|32
1613547510000|2021-02-17 07:38:30|738704.4|736704.4|738706.9|736706.9|738731.4|736731.4|738690.9|736690.9|31
1613547520000|2021-02-17 07:38:40|738706|736706|738716.3|736716.3|738742.4|736742.4|738689.1|736689.1|32
1613547530000|2021-02-17 07:38:50|738700.2|736700.2|738794.5|736794.5|738808.8|736808.8|738694.7|736694.7|32
1613547540000|2021-02-17 07:39:00|738793.5|736793.5|738784.5|736784.5|738826.6|737329|738317.4|736746.5|37
1613547550000|2021-02-17 07:39:10|738785.8|736785.8|738695.2|736695.2|738789|737210.7|738196.5|736691.1|30
1613547560000|2021-02-17 07:39:20|738694.8|736694.8|738651.5|736651.5|738699|736699|738643.4|736643.4|28
1613547570000|2021-02-17 07:39:30|738660.4|736660.4|738645.2|736645.2|738664.3|736664.3|738621.8|736621.8|27
1613547580000|2021-02-17 07:39:40|738640.7|736640.7|738648.5|736648.5|738656.6|736656.6|738618.2|736618.2|28
1613547590000|2021-02-17 07:39:50|738651.7|736651.7|738716.4|736716.4|738716.4|737139.9|738139.9|736651.7|34
1613547600000|2021-02-17 07:40:00|738712.5|736712.5|738718.5|736718.5|738744.2|736744.2|738708.9|736708.9|25
1613547610000|2021-02-17 07:40:10|738712.2|736712.2|738698.7|736698.7|738725|737208.7|738208.7|736678.3|30
1613547620000|2021-02-17 07:40:20|738699.7|736699.7|738814.3|736814.3|738820.9|736820.9|738699.7|736699.7|32
1613547630000|2021-02-17 07:40:30|738814|736814|738802.3|736802.3|738826.5|736826.5|738786.7|736786.7|26
1613547640000|2021-02-17 07:40:40|738803.2|736803.2|738781.8|736781.8|738807.3|736807.3|738780.8|736780.8|23
1613547650000|2021-02-17 07:40:50|738722.2|736722.2|738691.7|736691.7|738722.2|736722.2|738658.7|736658.7|37
1613547660000|2021-02-17 07:41:00|738693.7|736693.7|738578.5|736578.5|738693.8|736693.8|738578.5|736578.5|34
1613547670000|2021-02-17 07:41:10|738581.1|736581.1|738569.7|736569.7|738617.1|737082.5|738082.5|736569.7|31
1613547680000|2021-02-17 07:41:20|738581.2|736581.2|738400|736400|738581.2|736903.3|737903.3|736400|28
1613547690000|2021-02-17 07:41:30|738412.9|736412.9|738448.5|736448.5|738464.9|736464.9|738405.4|736405.4|35
1613547700000|2021-02-17 07:41:40|738439.3|736439.3|738527.8|736527.8|738558.2|737055.2|738021.5|736439.3|33
1613547710000|2021-02-17 07:41:50|738522.7|736522.7|738438.7|736438.7|738527.2|736991.7|737935.6|736420.3|34
1613547720000|2021-02-17 07:42:00|738436.8|736436.8|738387|736387|738488.1|736884.2|737882.8|736382.9|37
1613547730000|2021-02-17 07:42:10|738382.5|736382.5|738354.1|736354.1|738383|736383|738339.9|736339.9|23
1613547740000|2021-02-17 07:42:20|738371.6|736371.6|738379.9|736379.9|738381.7|736836.3|737836.3|736332.7|24
1613547750000|2021-02-17 07:42:30|738386.2|736386.2|738382.3|736382.3|738398.2|736876.1|737865.5|736377.7|24
1613547760000|2021-02-17 07:42:40|738382.9|736382.9|738392.7|736392.7|738408.6|736408.6|738382.6|736382.6|21
1613547770000|2021-02-17 07:42:50|738389.2|736389.2|738322.5|736322.5|738402.1|736832.4|737832.4|736322.5|25
1613547780000|2021-02-17 07:43:00|738324.7|736324.7|738306.3|736306.3|738341.5|736833.8|737833.8|736304.3|24
1613547790000|2021-02-17 07:43:10|738310.5|736310.5|738319.4|736319.4|738357.4|736844.8|737838.6|736310.5|26
1613547800000|2021-02-17 07:43:20|738328.5|736328.5|738347|736347|738347|736347|738323.9|736323.9|17
1613547810000|2021-02-17 07:43:30|738346.9|736346.9|738336.4|736336.4|738348.7|736854.5|737848.1|736336.4|19
1613547820000|2021-02-17 07:43:40|738336.3|736336.3|738359.7|736359.7|738361.2|736850.5|737842.5|736326.5|24
1613547830000|2021-02-17 07:43:50|738330.3|736330.3|738309.6|736309.6|738360|736854.8|737811.8|736309.2|25
1613547840000|2021-02-17 07:44:00|738326|736326|738344.6|736344.6|738344.6|736846|737822.5|736318.3|30
1613547850000|2021-02-17 07:44:10|738330.7|736330.7|737811.2|736811.2|738341.5|736836.9|737811.2|736310.1|31
1613547860000|2021-02-17 07:44:20|737810.3|736810.3|738326|736326|738349.9|736873|737796.7|736294.1|31
1613547870000|2021-02-17 07:44:30|737809.8|736809.8|738330.8|736330.8|738335.2|736809.8|737809.8|736303.7|26
1613547880000|2021-02-17 07:44:40|738331.4|736331.4|738271.8|736271.8|738367.1|736868.3|737754.4|736241.6|37
1613547890000|2021-02-17 07:44:50|738275.4|736275.4|738279.1|736279.1|738279.2|736279.2|738249.2|736249.2|27
1613547900000|2021-02-17 07:45:00|738278.5|736278.5|738361.6|736361.6|738362.9|736362.9|738263.2|736263.2|26
1613547910000|2021-02-17 07:45:10|738364.3|736364.3|738382.6|736382.6|738393.2|736393.2|738355.3|736355.3|36
1613547920000|2021-02-17 07:45:20|738399.2|736399.2|738279.5|736279.5|738430.6|736820.4|737799.2|736261.4|32
1613547930000|2021-02-17 07:45:30|738279.8|736279.8|738269|736269|738289.8|736289.8|738269|736269|25
1613547940000|2021-02-17 07:45:40|738271|736271|738369.2|736369.2|738378.1|736869.6|737797.6|736271|21
1613547950000|2021-02-17 07:45:50|738372.2|736372.2|738359.4|736359.4|738387.2|736865.9|737859.3|736353.3|23
1613547960000|2021-02-17 07:46:00|738348|736348|738347.2|736347.2|738350.9|736350.9|738329.3|736329.3|19
1613547970000|2021-02-17 07:46:10|738338.1|736338.1|738405.4|736405.4|738405.5|736405.5|738338.1|736338.1|25
1613547980000|2021-02-17 07:46:20|738405.3|736405.3|738379.8|736379.8|738405.3|736909.3|737909.3|736371.6|28
1613547990000|2021-02-17 07:46:30|738383.2|736383.2|738391.4|736391.4|738416.8|736416.8|738380.6|736380.6|28
1613548000000|2021-02-17 07:46:40|738389.6|736389.6|738413.6|736413.6|738423|736917.9|737899.8|736389.2|32
1613548010000|2021-02-17 07:46:50|738413.4|736413.4|738441.4|736441.4|738454.8|736454.8|738413.4|736413.4|19
1613548020000|2021-02-17 07:47:00|738439.4|736439.4|738450.7|736450.7|738459.6|736941|737934.3|736421.5|28
1613548030000|2021-02-17 07:47:10|738449.7|736449.7|737986.2|736986.2|738502.1|736986.7|737986.2|736447.2|22
1613548040000|2021-02-17 07:47:20|737984|736984|738123|737123|738563.7|737143.8|737980.5|736563.7|25
1613548050000|2021-02-17 07:47:30|738123.9|737123.9|738575.7|736575.7|738618.9|737134|738072.3|736569.2|30
1613548060000|2021-02-17 07:47:40|738580.8|736580.8|738577.2|736577.2|738589.9|736589.9|738572.9|736572.9|29
1613548070000|2021-02-17 07:47:50|738577.6|736577.6|738570.9|736570.9|738582.2|736582.2|738563|736563|19
1613548080000|2021-02-17 07:48:00|738570|736570|738536.6|736536.6|738574.6|736574.6|738526.2|736526.2|25
1613548090000|2021-02-17 07:48:10|738536.5|736536.5|738484.6|736484.6|738542.5|736542.5|738483.1|736483.1|30
1613548100000|2021-02-17 07:48:20|738490.1|736490.1|738490.5|736490.5|738498.3|736498.3|738475.6|736475.6|28
1613548110000|2021-02-17 07:48:30|738481.5|736481.5|738545.9|736545.9|738552.9|736552.9|738479.6|736479.6|24
1613548120000|2021-02-17 07:48:40|738550.6|736550.6|738539|736539|738554|737041.1|738041.1|736532.5|27
1613548130000|2021-02-17 07:48:50|738546.7|736546.7|738534|736534|738546.8|736546.8|738534|736534|23
1613548140000|2021-02-17 07:49:00|738535.1|736535.1|738484.8|736484.8|738546.6|736999|737999|736484.8|26
1613548150000|2021-02-17 07:49:10|738473|736473|738501.4|736501.4|738511.7|736511.7|738472.2|736472.2|29
1613548160000|2021-02-17 07:49:20|738500.8|736500.8|738395|736395|738502|736954.1|737951.3|736395|29
1613548170000|2021-02-17 07:49:30|738403|736403|738519|736519|738544.7|737022.8|737988.6|736403|31
1613548180000|2021-02-17 07:49:40|738501|736501|738571.1|736571.1|738571.1|737060.7|737991.5|736498|26
1613548190000|2021-02-17 07:49:50|738072.9|737072.9|738618.9|736618.9|738682.7|737150.6|738072.9|736615.6|35
1613548200000|2021-02-17 07:50:00|738614.9|736614.9|738650.8|736650.8|738650.8|737144.3|738094.2|736582.4|32
1613548210000|2021-02-17 07:50:10|738625.8|736625.8|738626.3|736626.3|738692.6|736692.6|738624.3|736624.3|34
1613548220000|2021-02-17 07:50:20|738082.9|737082.9|738633.3|736633.3|738633.3|737082.9|738082.9|736572.6|23
1613548230000|2021-02-17 07:50:30|738619.7|736619.7|738574.3|736574.3|738636.3|737083.9|738083.9|736553.4|25
1613548240000|2021-02-17 07:50:40|738583.9|736583.9|738616.3|736616.3|738616.3|736616.3|738577.5|736577.5|25
1613548250000|2021-02-17 07:50:50|738612.3|736612.3|738658.9|736658.9|738661.7|737128.5|738115.2|736587.3|30
1613548260000|2021-02-17 07:51:00|738658|736658|738690.5|736690.5|738690.5|736690.5|738643.3|736643.3|25
1613548270000|2021-02-17 07:51:10|738707.5|736707.5|738763.6|736763.6|738786.4|737211.4|738191.9|736698.9|33
1613548280000|2021-02-17 07:51:20|738763.4|736763.4|738763.2|736763.2|738788.3|737261.5|738242.1|736752.9|29
1613548290000|2021-02-17 07:51:30|738766.4|736766.4|738703.7|736703.7|738807|737293.5|738122.4|736613.1|35
1613548300000|2021-02-17 07:51:40|738703.5|736703.5|738725.4|736725.4|738734.9|736734.9|738703.5|736703.5|38
1613548310000|2021-02-17 07:51:50|738725.8|736725.8|738737.4|736737.4|738745.2|737246.5|738246.5|736701.6|25
1613548320000|2021-02-17 07:52:00|738739.1|736739.1|738285.5|737285.5|738792.3|737292|738269.3|736739.1|24
1613548330000|2021-02-17 07:52:10|738289.6|737289.6|738696|736696|738751.8|737289.6|738209.5|736694.4|31
1613548340000|2021-02-17 07:52:20|738695.7|736695.7|738669.3|736669.3|738740|737233.7|738162|736665.3|31
1613548350000|2021-02-17 07:52:30|738672|736672|738237.3|737237.3|738719.6|737248.2|738148.4|736639.5|36
1613548360000|2021-02-17 07:52:40|738236.5|737236.5|738713.9|736713.9|738748.9|737238|738199.7|736691.5|29
1613548370000|2021-02-17 07:52:50|738711.5|736711.5|738389.2|736389.2|738715.5|737201.4|738121.9|736389.2|29
1613548380000|2021-02-17 07:53:00|738386.4|736386.4|738324.4|736324.4|738394.1|736394.1|738306.5|736306.5|33
1613548390000|2021-02-17 07:53:10|738325.4|736325.4|738353.6|736353.6|738362.6|736362.6|738312.4|736312.4|25
1613548400000|2021-02-17 07:53:20|738358.1|736358.1|738361.6|736361.6|738388.4|736388.4|738342.2|736342.2|26
1613548410000|2021-02-17 07:53:30|738364.5|736364.5|738372|736372|738402.2|736402.2|738362.7|736362.7|29
1613548420000|2021-02-17 07:53:40|738364.2|736364.2|738346.6|736346.6|738391.8|736873.9|737870|736333.2|27
1613548430000|2021-02-17 07:53:50|738327.1|736327.1|738319.2|736319.2|738364.6|736864|737813.8|736313.2|35
1613548440000|2021-02-17 07:54:00|738335.2|736335.2|738310.7|736310.7|738343.6|736811.3|737785.7|736234|36
1613548450000|2021-02-17 07:54:10|738311.2|736311.2|738321.7|736321.7|738325.6|736325.6|738302.2|736302.2|23
1613548460000|2021-02-17 07:54:20|738322.3|736322.3|738465.6|736465.6|738465.6|736465.6|738314.3|736314.3|32
1613548470000|2021-02-17 07:54:30|737963.7|736963.7|738471.2|736471.2|738483.9|736963.7|737956.9|736445.5|29
1613548480000|2021-02-17 07:54:40|738479.4|736479.4|737989.3|736989.3|738513|737002.9|737968.6|736461.9|24
1613548490000|2021-02-17 07:54:50|737992|736992|738120.5|737120.5|738646|737133.4|737991.7|736588.6|35
1613548500000|2021-02-17 07:55:00|738127.9|737127.9|738126.1|737126.1|738135.2|737135.2|738116.7|737116.7|33
1613548510000|2021-02-17 07:55:10|738136.7|737136.7|738401.8|736401.8|738426.8|737136.7|737915.4|736323.3|38
1613548520000|2021-02-17 07:55:20|737918.6|736918.6|738419.8|736419.8|738457.1|736930.7|737902.4|736413.6|36
1613548530000|2021-02-17 07:55:30|737917|736917|738434.8|736434.8|738442.8|736922|737914.9|736395|29
1613548540000|2021-02-17 07:55:40|738431.6|736431.6|737989.1|736989.1|738500.6|736994.4|737930.3|736431.6|23
1613548550000|2021-02-17 07:55:50|737991.8|736991.8|738549|736549|738561|737053.4|737991.8|736488.8|31
1613548560000|2021-02-17 07:56:00|738551.6|736551.6|738543.1|736543.1|738551.6|737052.6|738032.9|736531.6|24
1613548570000|2021-02-17 07:56:10|738548.4|736548.4|738541.6|736541.6|738549.7|737042.1|738029.4|736537.9|28
1613548580000|2021-02-17 07:56:20|738541.3|736541.3|738036.5|737036.5|738558.9|737047.3|738036.5|736526.7|24
1613548590000|2021-02-17 07:56:30|738540.5|736540.5|738442.8|736442.8|738540.5|737036.3|737932.6|736442.8|28
1613548600000|2021-02-17 07:56:40|738442.3|736442.3|738460.4|736460.4|738472|736939.1|737889.4|736391.9|35
1613548610000|2021-02-17 07:56:50|738450.5|736450.5|738567|736567|738583.7|736583.7|738450.5|736450.5|37
1613548620000|2021-02-17 07:57:00|738567.2|736567.2|738551.6|736551.6|738573.8|737019.5|738016.6|736524.6|33
1613548630000|2021-02-17 07:57:10|738562.6|736562.6|738566.4|736566.4|738577.4|736577.4|738497.8|736497.8|29
1613548640000|2021-02-17 07:57:20|738570.9|736570.9|738528.5|736528.5|738572.4|736572.4|738524.5|736524.5|27
1613548650000|2021-02-17 07:57:30|738538.2|736538.2|738515.9|736515.9|738538.2|736538.2|738506.2|736506.2|29
1613548660000|2021-02-17 07:57:40|738523.7|736523.7|738542.6|736542.6|738544.6|737037.2|738021|736496.3|30
1613548670000|2021-02-17 07:57:50|738544.1|736544.1|738535.3|736535.3|738549.3|736549.3|738522.7|736522.7|30
1613548680000|2021-02-17 07:58:00|738535.1|736535.1|738486.1|736486.1|738538.2|736538.2|738475.7|736475.7|24
1613548690000|2021-02-17 07:58:10|738487.7|736487.7|738374.1|736374.1|738492|736961.7|737886.3|736374.1|38
1613548700000|2021-02-17 07:58:20|738398|736398|738537.9|736537.9|738552.6|737002.7|737887.3|736398|31
1613548710000|2021-02-17 07:58:30|738540.3|736540.3|738560|736560|738580.8|736580.8|738538.4|736538.4|34
1613548720000|2021-02-17 07:58:40|738561.1|736561.1|738646|736646|738670|737162.5|738157.8|736561.1|33
1613548730000|2021-02-17 07:58:50|738652.5|736652.5|738814.9|736814.9|738849.3|737322.1|738156.7|736652.5|36
1613548740000|2021-02-17 07:59:00|738822.6|736822.6|738764|736764|738824.1|736824.1|738764|736764|32
1613548750000|2021-02-17 07:59:10|738772.9|736772.9|738367|737367|738838.7|737368.8|738343.5|736769.4|30
1613548760000|2021-02-17 07:59:20|738355|737355|738303.6|737303.6|738859.4|737360.6|738303.6|736837.8|23
1613548770000|2021-02-17 07:59:30|738307.5|737307.5|738967.5|736967.5|738999.7|737496.2|738307.5|736850.2|36
1613548780000|2021-02-17 07:59:40|738966.4|736966.4|738947.3|736947.3|738985.3|736985.3|738947.3|736947.3|37
1613548790000|2021-02-17 07:59:50|738967|736967|738954.5|736954.5|738968.3|736968.3|738912.4|736912.4|40
1613548800000|2021-02-17 08:00:00|738969.6|736969.6|739035.2|737035.2|739035.2|737035.2|738967.4|736967.4|31
1613548810000|2021-02-17 08:00:10|739036.5|737036.5|739033.8|737033.8|739043.3|737544.7|738526.4|737024.2|35
1613548820000|2021-02-17 08:00:20|739032.9|737032.9|738379.7|737379.7|739036.5|737549.8|738375|736935.6|28
1613548830000|2021-02-17 08:00:30|738887|736887|738935.6|736935.6|738960.5|736960.5|738858.2|736858.2|35
1613548840000|2021-02-17 08:00:40|738945.1|736945.1|738891.9|736891.9|738947.7|737444|738427.4|736890|28
1613548850000|2021-02-17 08:00:50|738888.7|736888.7|738935.7|736935.7|738941.2|736941.2|738888.7|736888.7|31
1613548860000|2021-02-17 08:01:00|738933.7|736933.7|738877.3|736877.3|738942.6|737386.1|738369.7|736860.7|36
1613548870000|2021-02-17 08:01:10|738867.5|736867.5|738933.7|736933.7|738937.9|737422.5|738356.9|736867.5|34
1613548880000|2021-02-17 08:01:20|738931.2|736931.2|738900.2|736900.2|738931.2|737426.6|738367.1|736848.5|35
1613548890000|2021-02-17 08:01:30|738899.5|736899.5|738970.9|736970.9|738978|737473.3|738468.5|736879.1|32
1613548900000|2021-02-17 08:01:40|738970|736970|738969|736969|738979.4|736979.4|738959.1|736959.1|30
1613548910000|2021-02-17 08:01:50|738975.3|736975.3|738960|736960|738981.4|736981.4|738957.7|736957.7|27
1613548920000|2021-02-17 08:02:00|738956.6|736956.6|739042.1|737042.1|739051.4|737544.7|738486|736955.4|30
1613548930000|2021-02-17 08:02:10|739041.2|737041.2|738990.6|736990.6|739051.2|737547.6|738475.5|736988.9|35
1613548940000|2021-02-17 08:02:20|738488.1|737488.1|738420.4|737420.4|738963.9|737488.1|738418|736868.1|34
1613548950000|2021-02-17 08:02:30|738421.3|737421.3|738901.9|736901.9|738917.3|737421.3|738403.8|736898.3|21
1613548960000|2021-02-17 08:02:40|738901.2|736901.2|738895|736895|738942.3|736942.3|738893|736893|34
1613548970000|2021-02-17 08:02:50|738885.3|736885.3|738979.9|736979.9|738983.2|737470.1|738470.1|736863.2|36
1613548980000|2021-02-17 08:03:00|738978.1|736978.1|738600|737600|739056.7|737610.9|738490.7|736978.1|37
1613548990000|2021-02-17 08:03:10|738591.6|737591.6|739254.9|737254.9|739305.8|737831.9|738591.6|737227.2|39
1613549000000|2021-02-17 08:03:20|739273.6|737273.6|739271.4|737271.4|739288.4|737288.4|739208.1|737208.1|37
1613549010000|2021-02-17 08:03:30|739273.9|737273.9|738745.2|737745.2|739341.2|737857.4|738745.2|737259.7|39
1613549020000|2021-02-17 08:03:40|738741.2|737741.2|739281.4|737281.4|739287.6|737769.9|738741.2|737231.3|37
1613549030000|2021-02-17 08:03:50|738773.7|737773.7|738981.1|737981.1|739448.5|737981.1|738773.7|737375.9|39
1613549040000|2021-02-17 08:04:00|738970.4|737970.4|739535.3|737535.3|739565.9|738038.5|738970.4|737469.1|38
1613549050000|2021-02-17 08:04:10|739532.6|737532.6|739464.8|737464.8|739578.3|737578.3|739451.4|737451.4|40
1613549060000|2021-02-17 08:04:20|739482.7|737482.7|739495|737495|739513.8|738011.6|738978.5|737482.7|36
1613549070000|2021-02-17 08:04:30|739010.4|738010.4|739025|738025|739519.8|738025|738952.4|737519.8|36
1613549080000|2021-02-17 08:04:40|739021.1|738021.1|738985.5|737985.5|739502.5|738021.1|738956.5|737498.7|35
1613549090000|2021-02-17 08:04:50|738987.2|737987.2|738981.5|737981.5|738991.3|737991.3|738964.2|737964.2|29
1613549100000|2021-02-17 08:05:00|738980.1|737980.1|739490.6|737490.6|739491.2|738011.2|738955|737461.1|35
1613549110000|2021-02-17 08:05:10|739011.2|738011.2|739057.4|738057.4|739543.8|738064.6|739007.3|737486.5|33
1613549120000|2021-02-17 08:05:20|739058.7|738058.7|739527.8|737527.8|739554.8|738058.7|739024.6|737507.2|37
1613549130000|2021-02-17 08:05:30|739531.7|737531.7|738921.3|737921.3|739538.6|737998.5|738853.8|737368.3|36
1613549140000|2021-02-17 08:05:40|738929.2|737929.2|739002.7|738002.7|739436.8|738022.5|738929|737425.1|34
1613549150000|2021-02-17 08:05:50|738969.9|737969.9|738827.5|737827.5|739431.4|737969.9|738809.4|737275.7|40
1613549160000|2021-02-17 08:06:00|738830.7|737830.7|739277.4|737277.4|739410.6|737868.7|738830.7|737272|35
1613549170000|2021-02-17 08:06:10|739275.6|737275.6|739245.5|737245.5|739345.9|737842.1|738748.4|737245.4|37
1613549180000|2021-02-17 08:06:20|739261|737261|738905.6|737905.6|739312.4|737905.6|738741.5|737258.4|38
1613549190000|2021-02-17 08:06:30|738907.8|737907.8|738913.1|737913.1|738924.2|737924.2|738880|737880|34
1613549200000|2021-02-17 08:06:40|738912.4|737912.4|739350.1|737350.1|739350.1|737912.4|738817.8|737323.6|34
1613549210000|2021-02-17 08:06:50|739345.9|737345.9|738756.5|737756.5|739345.9|737863.1|738753.1|737270.4|36
1613549220000|2021-02-17 08:07:00|738755.2|737755.2|738713.2|737713.2|739247|737755.2|738697.1|737216.3|31
1613549230000|2021-02-17 08:07:10|738722.6|737722.6|738641.9|737641.9|739139.4|737722.6|738626.9|737123.5|33
1613549240000|2021-02-17 08:07:20|738640.9|737640.9|738652.4|737652.4|739159.4|737687.9|738629.4|737125.5|36
1613549250000|2021-02-17 08:07:30|738642.7|737642.7|738626.5|737626.5|738652.3|737652.3|738610.7|737610.7|30
1613549260000|2021-02-17 08:07:40|738626.2|737626.2|738610.4|737610.4|738637.7|737637.7|738599.4|737599.4|30
1613549270000|2021-02-17 08:07:50|738614|737614|738574.5|737574.5|739096.1|737616.6|738574.5|737085|32
1613549280000|2021-02-17 08:08:00|738580.7|737580.7|738578.2|737578.2|738599.7|737599.7|738562.9|737562.9|35
1613549290000|2021-02-17 08:08:10|738569.8|737569.8|738579.8|737579.8|739105.2|737610.3|738558.1|737095.7|31
1613549300000|2021-02-17 08:08:20|738581.3|737581.3|738620.9|737620.9|739123|737624.5|738581.3|737120.6|37
1613549310000|2021-02-17 08:08:30|738622.3|737622.3|738613.6|737613.6|738637.7|737637.7|738599.8|737599.8|31
1613549320000|2021-02-17 08:08:40|738614.9|737614.9|738637.2|737637.2|738637.2|737637.2|738612|737612|27
1613549330000|2021-02-17 08:08:50|738627.3|737627.3|738682.9|737682.9|739168.1|737727.3|738627.3|737168.1|31
1613549340000|2021-02-17 08:09:00|738648.3|737648.3|739115.6|737115.6|739115.7|737659.1|738591.8|737085.1|30
1613549350000|2021-02-17 08:09:10|739110|737110|738609.7|737609.7|739111.1|737609.8|738598.4|737075.4|28
1613549360000|2021-02-17 08:09:20|738610.1|737610.1|738606|737606|738611.2|737611.2|738592.8|737592.8|25
1613549370000|2021-02-17 08:09:30|738594.9|737594.9|738596|737596|739095.3|737596|738574.6|737093.9|24
1613549380000|2021-02-17 08:09:40|738586.6|737586.6|738598.3|737598.3|739101.9|737626.6|738586.6|737097.1|30
1613549390000|2021-02-17 08:09:50|738588.3|737588.3|738549.9|737549.9|738610.6|737610.6|738549.9|737549.9|28
1613549400000|2021-02-17 08:10:00|738554.9|737554.9|738557.1|737557.1|739073|737576.2|738547.1|737062.4|30
1613549410000|2021-02-17 08:10:10|738556.2|737556.2|738552.2|737552.2|738556.2|737556.2|738542.8|737542.8|20
1613549420000|2021-02-17 08:10:20|738554.5|737554.5|738531.3|737531.3|738554.5|737554.5|738521.6|737521.6|29
1613549430000|2021-02-17 08:10:30|738524|737524|738530.2|737530.2|738557.3|737557.3|738513.8|737513.8|30
1613549440000|2021-02-17 08:10:40|738528.6|737528.6|738551|737551|738557.6|737557.6|738527.7|737527.7|27
1613549450000|2021-02-17 08:10:50|738544.3|737544.3|738518.7|737518.7|738547.9|737547.9|738518.7|737518.7|30
1613549460000|2021-02-17 08:11:00|738520|737520|739058|737058|739060.4|737562|738515.6|737050.4|30
1613549470000|2021-02-17 08:11:10|739056|737056|738572.8|737572.8|739076.6|737579.9|738540.7|737048.9|33
1613549480000|2021-02-17 08:11:20|738559.3|737559.3|738548.3|737548.3|739069|737571.6|738543.9|737049.1|38
1613549490000|2021-02-17 08:11:30|738543.3|737543.3|738548.5|737548.5|739070.6|737570.5|738542.6|737059.6|28
1613549500000|2021-02-17 08:11:40|738549|737549|738559.5|737559.5|738583.5|737583.5|738532.9|737532.9|33
1613549510000|2021-02-17 08:11:50|738562.1|737562.1|739050|737050|739072.6|737640|738553.9|737050|26
1613549520000|2021-02-17 08:12:00|739050.2|737050.2|739056.5|737056.5|739081|737554.4|738545|737050.2|29
1613549530000|2021-02-17 08:12:10|739057.5|737057.5|738549|737549|739058.9|737557.4|738539.4|737043.4|30
1613549540000|2021-02-17 08:12:20|738545.9|737545.9|738531.6|737531.6|739042|737545.9|738433.5|737009|37
1613549550000|2021-02-17 08:12:30|738556.6|737556.6|738576|737576|739064.2|737582.9|738530.8|737039.6|38
1613549560000|2021-02-17 08:12:40|738575.2|737575.2|738637.9|737637.9|738637.9|737637.9|738573.9|737573.9|37
1613549570000|2021-02-17 08:12:50|738632|737632|738529.3|737529.3|739018.7|737634.6|738529.3|737009.7|34
1613549580000|2021-02-17 08:13:00|738525.2|737525.2|739026|737026|739038.2|737554.8|738486.5|736974.4|34
1613549590000|2021-02-17 08:13:10|739021.5|737021.5|739043.3|737043.3|739043.3|737550|738485.9|736982.7|31
1613549600000|2021-02-17 08:13:20|739055.8|737055.8|738518.1|737518.1|739073|737567.9|738518.1|737036.7|33
1613549610000|2021-02-17 08:13:30|739015|737015|738474.6|737474.6|739049.2|737549.3|738471.7|736963.5|38
1613549620000|2021-02-17 08:13:40|738477|737477|738971.6|736971.6|738994.1|737485.5|738426.3|736917.7|33
1613549630000|2021-02-17 08:13:50|738985.6|736985.6|738983.8|736983.8|738985.9|737492|738484.9|736933|32
1613549640000|2021-02-17 08:14:00|738987.5|736987.5|738449.9|737449.9|738988.8|737483.3|738449.9|736961.5|30
1613549650000|2021-02-17 08:14:10|738472|737472|738502.5|737502.5|739020.2|737521.5|738472|736975.6|29
1613549660000|2021-02-17 08:14:20|738507.9|737507.9|738990.7|736990.7|738990.7|737517.4|738478.9|736974.2|27
1613549670000|2021-02-17 08:14:30|738986.1|736986.1|738980.2|736980.2|738986.1|737483.8|738458.5|736968.9|33
1613549680000|2021-02-17 08:14:40|738496.4|737496.4|738985.1|736985.1|738994.9|737501.1|738496.4|736977.2|28
1613549690000|2021-02-17 08:14:50|738984|736984|738973.9|736973.9|739001.4|737001.4|738969.1|736969.1|29
1613549700000|2021-02-17 08:15:00|738973.3|736973.3|738941.2|736941.2|739062.6|737556.6|738446.9|736931.9|38
1613549710000|2021-02-17 08:15:10|738937.6|736937.6|739004.1|737004.1|739004.1|737004.1|738928.9|736928.9|35
1613549720000|2021-02-17 08:15:20|739005.9|737005.9|738849.9|736849.9|739080.3|737470.6|738441.4|736843.5|35
1613549730000|2021-02-17 08:15:30|738852.6|736852.6|738813.2|736813.2|738859.7|736859.7|738807.2|736807.2|27
1613549740000|2021-02-17 08:15:40|738814.7|736814.7|738800.4|736800.4|738861.2|737350.7|738317.2|736799.5|32
1613549750000|2021-02-17 08:15:50|738802.4|736802.4|738817.2|736817.2|738837.3|737322.6|738310.8|736801.3|30
1613549760000|2021-02-17 08:16:00|738819|736819|738897.2|736897.2|738910.7|737423.1|738410.4|736819|30
1613549770000|2021-02-17 08:16:10|738897.3|736897.3|738826.4|736826.4|738936.1|737449.9|738344|736824.6|32
1613549780000|2021-02-17 08:16:20|738824.4|736824.4|738816.1|736816.1|738824.9|737303.2|738303.2|736783.1|26
1613549790000|2021-02-17 08:16:30|738810.5|736810.5|738262.2|737262.2|738814.7|737279.6|738262.2|736774|29
1613549800000|2021-02-17 08:16:40|738268|737268|738806.4|736806.4|738806.9|737296.5|738266|736786.7|31
1613549810000|2021-02-17 08:16:50|738806.3|736806.3|738801.2|736801.2|738806.5|736806.5|738792.6|736792.6|29
1613549820000|2021-02-17 08:17:00|738811.7|736811.7|738798.5|736798.5|738811.7|737314.7|738295|736795.6|31
1613549830000|2021-02-17 08:17:10|738804.7|736804.7|738934|736934|738945.9|737453.3|738300.7|736796.9|37
1613549840000|2021-02-17 08:17:20|738948.6|736948.6|738494.7|737494.7|739000.2|737508.1|738341.1|736868|34
1613549850000|2021-02-17 08:17:30|738492.5|737492.5|738545.2|737545.2|739040.2|737546.4|738489.1|737039.1|25
1613549860000|2021-02-17 08:17:40|738580|737580|739066.4|737066.4|739077.8|737580|738575.2|737064.9|27
1613549870000|2021-02-17 08:17:50|739066|737066|738593.5|737593.5|739070.7|737609.1|738567|737066|30
1613549880000|2021-02-17 08:18:00|738595.6|737595.6|738629.7|737629.7|738658.5|737658.5|738583.6|737583.6|31
1613549890000|2021-02-17 08:18:10|738628.4|737628.4|738693.2|737693.2|738712.2|737712.2|738626.5|737626.5|32
1613549900000|2021-02-17 08:18:20|738690.1|737690.1|738634.9|737634.9|739133.9|737690.4|738620.8|737123.9|39
1613549910000|2021-02-17 08:18:30|738630.5|737630.5|739045.3|737045.3|739046.9|737630.5|738533.5|737036.9|34
1613549920000|2021-02-17 08:18:40|739046.1|737046.1|738633.6|737633.6|739112.9|737643.2|738579.6|737044.1|35
1613549930000|2021-02-17 08:18:50|738607.2|737607.2|738569.4|737569.4|739134.7|737624.3|738569.4|737098|33
1613549940000|2021-02-17 08:19:00|738569.5|737569.5|738564.5|737564.5|738572.6|737572.6|738554.9|737554.9|30
1613549950000|2021-02-17 08:19:10|738560.7|737560.7|738585.7|737585.7|739170.4|737691.3|738560.7|737157.9|36
1613549960000|2021-02-17 08:19:20|738581.9|737581.9|738597.5|737597.5|738604.9|737604.9|738578.5|737578.5|28
1613549970000|2021-02-17 08:19:30|738592.6|737592.6|739118.3|737118.3|739148|737609.6|738578.6|737115.7|22
1613549980000|2021-02-17 08:19:40|739126.8|737126.8|739107|737107|739133.1|737632.4|738613.8|737107|28
1613549990000|2021-02-17 08:19:50|739112.2|737112.2|739061.4|737061.4|739126|737579.5|738550.6|737061.4|23
1613550000000|2021-02-17 08:20:00|738563.4|737563.4|738607.2|737607.2|738633|737633|738559.4|737559.4|31
1613550010000|2021-02-17 08:20:10|738614.8|737614.8|738612.2|737612.2|738628.2|737628.2|738606.2|737606.2|28
1613550020000|2021-02-17 08:20:20|738614.2|737614.2|738603.5|737603.5|738664.9|737664.9|738590.4|737590.4|25
1613550030000|2021-02-17 08:20:30|739082.2|737082.2|738588.8|737588.8|739090.6|737595.6|738544.6|737076.8|33
1613550040000|2021-02-17 08:20:40|738578.6|737578.6|738545.2|737545.2|738578.6|737578.6|738543.4|737543.4|35
1613550050000|2021-02-17 08:20:50|738546.1|737546.1|738925.3|736925.3|738938.4|737549.7|738408.6|736909.2|37
1613550060000|2021-02-17 08:21:00|738935.2|736935.2|738825.8|736825.8|738939.8|736939.8|738825.8|736825.8|33
1613550070000|2021-02-17 08:21:10|738826.4|736826.4|738788.9|736788.9|738883.3|737379.7|738291|736788.9|36
1613550080000|2021-02-17 08:21:20|738784.8|736784.8|738777.4|736777.4|738797.5|736797.5|738772.6|736772.6|36
1613550090000|2021-02-17 08:21:30|738782.7|736782.7|738764.8|736764.8|738790.1|736790.1|738764.8|736764.8|26
1613550100000|2021-02-17 08:21:40|738758.2|736758.2|738231.2|737231.2|738760.1|737254|738227.8|736756.4|28
1613550110000|2021-02-17 08:21:50|738211.7|737211.7|738634.1|736634.1|738701.2|737211.7|738135.3|736634.1|33
1613550120000|2021-02-17 08:22:00|738632.6|736632.6|738127.6|737127.6|738648.7|737149.1|738127.6|736632.3|30
1613550130000|2021-02-17 08:22:10|738127.4|737127.4|738581.4|736581.4|738607.1|737130.2|738080.6|736569.5|30
1613550140000|2021-02-17 08:22:20|738581.3|736581.3|738129.6|737129.6|738590.7|737142|738098.3|736581|34
1613550150000|2021-02-17 08:22:30|738176.5|737176.5|738698.2|736698.2|738715.1|737193.4|738176.5|736678.5|38
1613550160000|2021-02-17 08:22:40|738697.4|736697.4|738152|737152|738698.5|737177.3|738141.4|736650.4|33
1613550170000|2021-02-17 08:22:50|738153.2|737153.2|738114|737114|738650.4|737153.2|738109|736615.5|32
1613550180000|2021-02-17 08:23:00|738115.2|737115.2|738042.9|737042.9|738583.1|737127|738042.9|736554.8|33
1613550190000|2021-02-17 08:23:10|738544.1|736544.1|737977.5|736977.5|738544.1|737023.4|737958.3|736468.8|28
1613550200000|2021-02-17 08:23:20|737976.3|736976.3|738048.6|737048.6|738584.5|737068.4|737976.3|736531|36
1613550210000|2021-02-17 08:23:30|738055.5|737055.5|738041.2|737041.2|738558.1|737055.5|738021.4|736549.7|32
1613550220000|2021-02-17 08:23:40|738037.4|737037.4|738001.2|737001.2|738511.7|737037.4|737956|736495.8|33
1613550230000|2021-02-17 08:23:50|738001.3|737001.3|738052.3|737052.3|738533.2|737057.7|737984.5|736509.2|34
1613550240000|2021-02-17 08:24:00|738047.4|737047.4|738045.1|737045.1|738053.6|737053.6|738023.7|737023.7|31
1613550250000|2021-02-17 08:24:10|738047.7|737047.7|738117.1|737117.1|738532.5|737117.1|738037.3|736532.5|32
1613550260000|2021-02-17 08:24:20|738610.6|736610.6|738103.2|737103.2|738620.3|737104.4|738100.7|736600.3|28
1613550270000|2021-02-17 08:24:30|738104|737104|738166.1|737166.1|738658.2|737168.5|738104|736612.1|36
1613550280000|2021-02-17 08:24:40|738164.7|737164.7|738739.7|736739.7|738752.9|737255.2|738164.7|736694|36
1613550290000|2021-02-17 08:24:50|738744.1|736744.1|738735.2|736735.2|738749|736749|738720.7|736720.7|32
1613550300000|2021-02-17 08:25:00|738737.1|736737.1|738227.2|737227.2|738737.1|737229.3|738218.2|736706.1|32
1613550310000|2021-02-17 08:25:10|738230.3|737230.3|738735.6|736735.6|738743|737230.3|738224|736721.8|30
1613550320000|2021-02-17 08:25:20|738733.1|736733.1|738272|737272|738736.5|737295.6|738236.9|736733.1|35
1613550330000|2021-02-17 08:25:30|738276.8|737276.8|738764.4|736764.4|738782.7|737288|738276.8|736759.6|28
1613550340000|2021-02-17 08:25:40|738761.6|736761.6|738669.2|736669.2|738763.9|737219.9|738166.3|736668.8|28
1613550350000|2021-02-17 08:25:50|738671.9|736671.9|738621.5|736621.5|738673.7|737147|738130.1|736608.1|30
1613550360000|2021-02-17 08:26:00|738616.6|736616.6|738572.9|736572.9|738620|737096.6|738093.5|736558.6|34
1613550370000|2021-02-17 08:26:10|738567.1|736567.1|738054.4|737054.4|738567.1|737064.2|738052.8|736544.5|32
1613550380000|2021-02-17 08:26:20|738054.1|737054.1|738583.5|736583.5|738596.6|737131.7|738054.1|736583.5|35
1613550390000|2021-02-17 08:26:30|738575.6|736575.6|738147|737147|738609.6|737176.1|738095.6|736575.6|37
1613550400000|2021-02-17 08:26:40|738136.6|737136.6|738192.3|737192.3|738697.3|737229.2|738136.6|736679.7|36
1613550410000|2021-02-17 08:26:50|738186.9|737186.9|738015|737015|738186.9|737186.9|738011.2|737011.2|33
1613550420000|2021-02-17 08:27:00|738016.6|737016.6|738017.9|737017.9|738030|737030|738006.7|737006.7|30
1613550430000|2021-02-17 08:27:10|738026.6|737026.6|737993.8|736993.8|738037|737037|737993.8|736993.8|28
1613550440000|2021-02-17 08:27:20|737994.5|736994.5|738012.2|737012.2|738037|737037|737938.8|736938.8|36
1613550450000|2021-02-17 08:27:30|738031.1|737031.1|738036.3|737036.3|738540.3|737052.5|738005.8|736519.2|36
1613550460000|2021-02-17 08:27:40|738037.4|737037.4|738059.5|737059.5|738068.5|737068.5|738037.4|737037.4|30
1613550470000|2021-02-17 08:27:50|738058.5|737058.5|737938.5|736938.5|738058.5|737058.5|737938.5|736938.5|35
1613550480000|2021-02-17 08:28:00|737934.4|736934.4|737928.3|736928.3|737937.2|736937.2|737913.9|736913.9|22
1613550490000|2021-02-17 08:28:10|737930.9|736930.9|737894.5|736894.5|737930.9|736930.9|737894.5|736894.5|27
1613550500000|2021-02-17 08:28:20|737883|736883|737905.7|736905.7|738417.6|736921.4|737809.4|736417.2|39
1613550510000|2021-02-17 08:28:30|737916.1|736916.1|738410.6|736410.6|738411|736916.1|737874.9|736360|39
1613550520000|2021-02-17 08:28:40|738414.2|736414.2|737919.5|736919.5|738440.7|736930.4|737872.9|736361.5|39
1613550530000|2021-02-17 08:28:50|737918.9|736918.9|738438.8|736438.8|738461.1|736970.2|737918.9|736438.8|40
1613550540000|2021-02-17 08:29:00|737934.3|736934.3|738388|736388|738410.9|736934.3|737876.9|736380.5|37
1613550550000|2021-02-17 08:29:10|738402.2|736402.2|737885.3|736885.3|738410|736912.6|737885.3|736386.4|40
1613550560000|2021-02-17 08:29:20|737874.8|736874.8|738477.9|736477.9|738496.1|736999.9|737852|736458.1|39
1613550570000|2021-02-17 08:29:30|738475.2|736475.2|738493.7|736493.7|738499.7|736499.7|738469.6|736469.6|35
1613550580000|2021-02-17 08:29:40|738489.1|736489.1|738486.5|736486.5|738524.6|737049|737973.7|736471.8|40
1613550590000|2021-02-17 08:29:50|737985|736985|738027.7|737027.7|738526.8|737058.9|737956.3|736469.4|39
1613550600000|2021-02-17 08:30:00|738024.1|737024.1|738016.1|737016.1|738502.2|737025.9|737993.7|736502.2|37
1613550610000|2021-02-17 08:30:10|738009.6|737009.6|737935.5|736935.5|738020|737020|737925.1|736925.1|36
1613550620000|2021-02-17 08:30:20|737916|736916|738249.7|736249.7|738423.4|736932.8|737802|736249.7|35
1613550630000|2021-02-17 08:30:30|738243.8|736243.8|737867.4|736867.4|738356|736867.4|737755.7|736243.5|33
1613550640000|2021-02-17 08:30:40|737860.7|736860.7|738424|736424|738461.6|736971|737844.8|736383.4|40
1613550650000|2021-02-17 08:30:50|738447.9|736447.9|737815.5|736815.5|738452.7|737017|737814.9|736363.3|36
1613550660000|2021-02-17 08:31:00|737808.2|736808.2|738243.9|736243.9|738335.3|736845.2|737766|736237.3|39
1613550670000|2021-02-17 08:31:10|737770.7|736770.7|737773.5|736773.5|738280.7|736806.5|737662|736167.3|33
1613550680000|2021-02-17 08:31:20|737741.8|736741.8|737798.2|736798.2|738316.4|736815.6|737741.8|736314.7|33
1613550690000|2021-02-17 08:31:30|737801.2|736801.2|737833.1|736833.1|738370.6|736864.9|737797.5|736324|35
1613550700000|2021-02-17 08:31:40|737837.1|736837.1|737838.7|736838.7|738329.7|736866|737823.6|736329.7|21
1613550710000|2021-02-17 08:31:50|737839.5|736839.5|737818.6|736818.6|738329.5|736856.4|737818.6|736312.3|29
1613550720000|2021-02-17 08:32:00|737815.5|736815.5|737886.9|736886.9|738395.8|736900|737815.5|736294.3|37
1613550730000|2021-02-17 08:32:10|737891.1|736891.1|737882.3|736882.3|737942.7|736942.7|737869|736869|32
1613550740000|2021-02-17 08:32:20|737890.5|736890.5|737854|736854|737935.4|736935.4|737831.1|736831.1|35
1613550750000|2021-02-17 08:32:30|737854.5|736854.5|738169.5|736169.5|738194.7|736854.9|737662.6|736169.5|39
1613550760000|2021-02-17 08:32:40|738163.3|736163.3|738120.9|736120.9|738175|736663.7|737617.2|736116.4|41
1613550770000|2021-02-17 08:32:50|738124.2|736124.2|737595|736595|738160.8|736648.5|737595|736097.5|38
1613550780000|2021-02-17 08:33:00|737625.4|736625.4|737589.5|736589.5|738123|736636.7|737584.2|736080.4|33
1613550790000|2021-02-17 08:33:10|738099.6|736099.6|738028|736028|738099.6|736575.5|737514.5|736015.2|27
1613550800000|2021-02-17 08:33:20|738029.1|736029.1|737514.1|736514.1|738029.1|736529.2|737500.4|736028.4|26
1613550810000|2021-02-17 08:33:30|737517.5|736517.5|737358.1|736358.1|737890.8|736517.5|737353|735865|35
1613550820000|2021-02-17 08:33:40|737358.8|736358.8|737790|735790|737797.3|736362.7|737350.2|735731.8|31
1613550830000|2021-02-17 08:33:50|737786.6|735786.6|737772|735772|737795.2|735795.2|737749.4|735749.4|31
1613550840000|2021-02-17 08:34:00|737775.4|735775.4|737796.5|735796.5|737815.1|736322.3|737275.1|735775.4|29
1613550850000|2021-02-17 08:34:10|737800.8|735800.8|737386.3|736386.3|737843.8|736386.3|737314|735800.8|31
1613550860000|2021-02-17 08:34:20|737385.9|736385.9|737420.6|736420.6|737434.5|736434.5|737364.5|736364.5|25
1613550870000|2021-02-17 08:34:30|737439.7|736439.7|737430.5|736430.5|737927.8|736439.7|737421.8|735920.3|24
1613550880000|2021-02-17 08:34:40|737431|736431|737429.2|736429.2|737437|736437|737429.2|736429.2|25
1613550890000|2021-02-17 08:34:50|737429|736429|737318.2|736318.2|737873.8|736431.2|737318.2|735854|33
1613550900000|2021-02-17 08:35:00|737301.1|736301.1|737357.3|736357.3|737815|736371.4|737285.6|735803.1|38
1613550910000|2021-02-17 08:35:10|737352.3|736352.3|737278.6|736278.6|737823.1|736378.1|737249.5|735768.7|33
1613550920000|2021-02-17 08:35:20|737285.9|736285.9|737269.2|736269.2|737793.8|736285.9|737269.2|735765.1|32
1613550930000|2021-02-17 08:35:30|737268.1|736268.1|737295.6|736295.6|737766.3|736295.6|737235.7|735763.7|35
1613550940000|2021-02-17 08:35:40|737306.5|736306.5|737320.6|736320.6|737326.7|736326.7|737306.5|736306.5|28
1613550950000|2021-02-17 08:35:50|737321.1|736321.1|737166.3|736166.3|737655.2|736321.1|737129.8|735646.7|35
1613550960000|2021-02-17 08:36:00|737164.4|736164.4|737507.1|735507.1|737568|736164.4|737011.9|735507.1|33
1613550970000|2021-02-17 08:36:10|737508.5|735508.5|737365.2|735365.2|737514.1|736037.9|737006.2|735342.2|30
1613550980000|2021-02-17 08:36:20|737349.8|735349.8|737291.9|735291.9|737368.5|735798.2|736787.2|735281.3|37
1613550990000|2021-02-17 08:36:30|737290.7|735290.7|736864|735864|737400.2|735906.6|736848.7|735290.7|40
1613551000000|2021-02-17 08:36:40|736873.7|735873.7|736750.9|735750.9|736895.6|735895.6|736740.6|735740.6|39
1613551010000|2021-02-17 08:36:50|736751.2|735751.2|736750|735750|737273.2|735784|736737.9|735234.9|40
1613551020000|2021-02-17 08:37:00|736768.2|735768.2|737059.8|735059.8|737258.1|735768.2|736574.5|734999.5|40
1613551030000|2021-02-17 08:37:10|737035.5|735035.5|737132.3|735132.3|737157.4|735634.4|736595.6|735035.5|39
1613551040000|2021-02-17 08:37:20|737133.6|735133.6|737117.8|735117.8|737190.3|735595.3|736595.3|735063.7|35
1613551050000|2021-02-17 08:37:30|736548.8|735548.8|737065.2|735065.2|737089.5|735555.9|736530.7|735051.2|35
1613551060000|2021-02-17 08:37:40|737068.4|735068.4|736625.1|735625.1|737131.8|735625.1|736623.3|735068.4|39
1613551070000|2021-02-17 08:37:50|736636.1|735636.1|737266.4|735266.4|737276.3|735641.5|736635.5|735150.9|36
1613551080000|2021-02-17 08:38:00|737261.3|735261.3|736786.1|735786.1|737278.7|735786.1|736758.1|735235.7|30
1613551090000|2021-02-17 08:38:10|737298.2|735298.2|736853.9|735853.9|737391.1|735888.5|736852.5|735298.2|37
1613551100000|2021-02-17 08:38:20|736861.7|735861.7|736882.9|735882.9|737393.6|735883.6|736858.8|735371.2|32
1613551110000|2021-02-17 08:38:30|736882.8|735882.8|736883.5|735883.5|736884.5|735884.5|736874.1|735874.1|23
1613551120000|2021-02-17 08:38:40|736885.5|735885.5|736888.5|735888.5|737418.8|735908.5|736873.5|735378.3|32
1613551130000|2021-02-17 08:38:50|737398.5|735398.5|737464.2|735464.2|737469.1|735977.9|736900.9|735388.9|25
1613551140000|2021-02-17 08:39:00|736963.4|735963.4|736955.1|735955.1|737458|735963.4|736941.2|735448|25
1613551150000|2021-02-17 08:39:10|736955|735955|737476.5|735476.5|737483.4|735979.4|736948.1|735454.6|24
1613551160000|2021-02-17 08:39:20|737477.8|735477.8|736914.2|735914.2|737477.8|735966.8|736910.4|735433.3|31
1613551170000|2021-02-17 08:39:30|736900.1|735900.1|736908.5|735908.5|736924.1|735924.1|736861.8|735861.8|31
1613551180000|2021-02-17 08:39:40|736904.2|735904.2|736948|735948|736961.4|735961.4|736892.1|735892.1|26
1613551190000|2021-02-17 08:39:50|736949.9|735949.9|736879.4|735879.4|737455.7|735952.5|736853.7|735441.1|28
1613551200000|2021-02-17 08:40:00|736856.5|735856.5|736821|735821|736869.3|735869.3|736820.4|735820.4|33
1613551210000|2021-02-17 08:40:10|736820.9|735820.9|736840|735840|737332.2|735860.7|736812.8|735323.6|30
1613551220000|2021-02-17 08:40:20|737362|735362|736983.3|735983.3|737497.9|736020.1|736844.5|735345.7|35
1613551230000|2021-02-17 08:40:30|737506|735506|737513.1|735513.1|737513.5|736021.3|736996.8|735501.1|37
1613551240000|2021-02-17 08:40:40|737014|736014|737057.1|736057.1|737511.7|736072.8|736967.1|735482.6|38
1613551250000|2021-02-17 08:40:50|737058.2|736058.2|737074.1|736074.1|737584.1|736094.3|737054.4|735584.1|33
1613551260000|2021-02-17 08:41:00|737072.4|736072.4|737149|736149|737653.5|736149|737066.5|735629.4|25
1613551270000|2021-02-17 08:41:10|737152.8|736152.8|737134.1|736134.1|737645.7|736159.7|737120|735610.5|37
1613551280000|2021-02-17 08:41:20|737130.3|736130.3|737128.5|736128.5|737168.5|736168.5|737102.3|736102.3|38
1613551290000|2021-02-17 08:41:30|737128.7|736128.7|737169.3|736169.3|737180.5|736180.5|737112.3|736112.3|35
1613551300000|2021-02-17 08:41:40|737169.7|736169.7|737830.2|735830.2|737845.8|736346.8|737155.1|735693|38
1613551310000|2021-02-17 08:41:50|737833.4|735833.4|737329.8|736329.8|737836.9|736329.8|737302.1|735807|34
1613551320000|2021-02-17 08:42:00|737323.8|736323.8|737316.2|736316.2|737836.7|736325.9|737304.5|735809.4|34
1613551330000|2021-02-17 08:42:10|737320.6|736320.6|737800.5|735800.5|737814.5|736320.6|737295|735800.5|28
1613551340000|2021-02-17 08:42:20|737792.5|735792.5|737306.6|736306.6|737847.9|736347.6|737302.2|735790.4|33
1613551350000|2021-02-17 08:42:30|737802.8|735802.8|737217.8|736217.8|737806.1|736292.4|737208.7|735801.6|30
1613551360000|2021-02-17 08:42:40|737216|736216|737530|735530|737567.2|736216|737028.2|735517.2|30
1613551370000|2021-02-17 08:42:50|737524.4|735524.4|737550.6|735550.6|737551.4|736037.4|737016|735524.4|22
1613551380000|2021-02-17 08:43:00|737550.1|735550.1|736915.6|735915.6|737550.1|736033.7|736915.6|735369.2|39
1613551390000|2021-02-17 08:43:10|737380.1|735380.1|737309.6|735309.6|737380.1|735380.1|737268.7|735268.7|37
1613551400000|2021-02-17 08:43:20|737308.8|735308.8|736873.7|735873.7|737374|735879.1|736847.1|735300.8|33
1613551410000|2021-02-17 08:43:30|737363.6|735363.6|737392.2|735392.2|737392.9|735880.3|736870|735363|29
1613551420000|2021-02-17 08:43:40|736947.1|735947.1|736963.9|735963.9|736972.8|735972.8|736939.7|735939.7|26
1613551430000|2021-02-17 08:43:50|736964.7|735964.7|737612|735612|737654.7|736147|736927.7|735439.3|31
1613551440000|2021-02-17 08:44:00|737616.3|735616.3|736956.8|735956.8|737628.1|735957.7|736955.7|735450.8|34
1613551450000|2021-02-17 08:44:10|736956.6|735956.6|737438.8|735438.8|737463.1|735956.7|736952.1|735423|33
1613551460000|2021-02-17 08:44:20|737439.2|735439.2|737062.9|736062.9|737516|736064.9|736966.7|735423.9|32
1613551470000|2021-02-17 08:44:30|737066.2|736066.2|737070.4|736070.4|737573.2|736086|737039.2|735557.7|30
1613551480000|2021-02-17 08:44:40|737071|736071|737083.3|736083.3|737090|736090|737071|736071|26
1613551490000|2021-02-17 08:44:50|737081.3|736081.3|737037.7|736037.7|737580.3|736081.4|737026.8|735573.7|29
1613551500000|2021-02-17 08:45:00|737041.7|736041.7|737395.6|735395.6|737411.7|736041.7|736976.7|735395.6|35
1613551510000|2021-02-17 08:45:10|737394.1|735394.1|737354.7|735354.7|737394.1|735878.4|736851.3|735351.6|33
1613551520000|2021-02-17 08:45:20|737356.6|735356.6|737315|735315|737356.6|735356.6|737294.1|735294.1|33
1613551530000|2021-02-17 08:45:30|737310.7|735310.7|737327.1|735327.1|737327.4|735327.4|737303.2|735303.2|29
1613551540000|2021-02-17 08:45:40|737333|735333|737478.5|735478.5|737513.9|736031.2|736828.6|735331.9|34
1613551550000|2021-02-17 08:45:50|737482.2|735482.2|737401.7|735401.7|737482.2|735909|736909|735391.1|35
1613551560000|2021-02-17 08:46:00|737400.8|735400.8|737382.4|735382.4|737401.7|735890.6|736871.4|735371.5|29
1613551570000|2021-02-17 08:46:10|736897|735897|737319.3|735319.3|737382.6|735897|736877.7|735319.3|27
1613551580000|2021-02-17 08:46:20|737321.4|735321.4|736862.4|735862.4|737321.4|735886.7|736833.3|735294.2|31
1613551590000|2021-02-17 08:46:30|736846.4|735846.4|737324.9|735324.9|737343.4|735849.4|736775.7|735275.8|35
1613551600000|2021-02-17 08:46:40|736820|735820|736789.3|735789.3|737308.2|735820|736778.4|735282.9|37
1613551610000|2021-02-17 08:46:50|736802|735802|736808.6|735808.6|737301.2|735814.4|736785.1|735282.6|29
1613551620000|2021-02-17 08:47:00|736813.1|735813.1|737282.6|735282.6|737357.5|735876.5|736791.8|735281.3|34
1613551630000|2021-02-17 08:47:10|737284.1|735284.1|736933.4|735933.4|737428.4|735944.5|736804.8|735284.1|31
1613551640000|2021-02-17 08:47:20|736930.6|735930.6|736946.8|735946.8|737439.9|735970.7|736911.8|735433.8|31
1613551650000|2021-02-17 08:47:30|736943.6|735943.6|736951|735951|736962.7|735962.7|736926.7|735926.7|23
1613551660000|2021-02-17 08:47:40|736952.5|735952.5|736968.2|735968.2|736969.8|735969.8|736938.6|735938.6|27
1613551670000|2021-02-17 08:47:50|736968.7|735968.7|736918.6|735918.6|737405.7|735974.9|736900.5|735405.7|29
1613551680000|2021-02-17 08:48:00|736933.5|735933.5|736922.6|735922.6|737436.1|735946.2|736897|735435.9|30
1613551690000|2021-02-17 08:48:10|736925.6|735925.6|737349.2|735349.2|737430.5|735958|736867.1|735346.9|33
1613551700000|2021-02-17 08:48:20|737356.7|735356.7|737423.2|735423.2|737433|735921.1|736863.9|735348.5|30
1613551710000|2021-02-17 08:48:30|737425.4|735425.4|737087.7|736087.7|737590.5|736093.8|736921|735425.4|31
1613551720000|2021-02-17 08:48:40|737583.2|735583.2|737543.9|735543.9|737583.2|735583.2|737538.3|735538.3|25
1613551730000|2021-02-17 08:48:50|737553.2|735553.2|737107|736107|737596.3|736107|737063.2|735538.6|28
1613551740000|2021-02-17 08:49:00|737097.7|736097.7|737020.1|736020.1|737609.5|736097.7|737006.7|735513.9|32
1613551750000|2021-02-17 08:49:10|737020.8|736020.8|737108.3|736108.3|737110.7|736110.7|737018.7|736018.7|39
1613551760000|2021-02-17 08:49:20|737102.1|736102.1|737211.3|736211.3|737228.5|736228.5|737102.1|736102.1|36
1613551770000|2021-02-17 08:49:30|737210.1|736210.1|737183.4|736183.4|737711.8|736210.9|737171.7|735671|28
1613551780000|2021-02-17 08:49:40|737183.5|736183.5|737177.6|736177.6|737637.9|736183.5|737091.5|735581.1|36
1613551790000|2021-02-17 08:49:50|737176.7|736176.7|737012.7|736012.7|737612.5|736177.6|736980.2|735494.4|38
1613551800000|2021-02-17 08:50:00|737005.8|736005.8|737054.2|736054.2|737071.7|736071.7|736995.4|735995.4|34
1613551810000|2021-02-17 08:50:10|737057.4|736057.4|737142.9|736142.9|737161.4|736161.4|737043.7|736043.7|29
1613551820000|2021-02-17 08:50:20|737162.6|736162.6|737800.5|735800.5|737850.5|736337.1|737148.1|735797.5|37
1613551830000|2021-02-17 08:50:30|737807.4|735807.4|737785.3|735785.3|737821.2|735821.2|737777.7|735777.7|35
1613551840000|2021-02-17 08:50:40|737783.9|735783.9|737753.6|735753.6|737797.4|736307.6|737242.6|735731.4|29
1613551850000|2021-02-17 08:50:50|737251.7|736251.7|737260.6|736260.6|737266.6|736266.6|737232.5|736232.5|28
1613551860000|2021-02-17 08:51:00|737281.3|736281.3|737061.9|736061.9|737678.3|736290.5|737057.3|735568.3|33
1613551870000|2021-02-17 08:51:10|737056|736056|737088.4|736088.4|737647.6|736157.3|737049.9|735626.5|34
1613551880000|2021-02-17 08:51:20|737046.6|736046.6|737094|736094|737623.6|736129.2|737046.6|735563.2|34
1613551890000|2021-02-17 08:51:30|737094.5|736094.5|737175.6|736175.6|737653.4|736180.4|737081.5|735608.6|34
1613551900000|2021-02-17 08:51:40|737174.4|736174.4|737718.1|735718.1|737718.1|736225.5|737174.4|735666.2|37
1613551910000|2021-02-17 08:51:50|737722.2|735722.2|737774|735774|737774|735774|737697.1|735697.1|33
1613551920000|2021-02-17 08:52:00|737773.8|735773.8|737140.3|736140.3|737779.1|736282.7|737140.3|735761.7|32
1613551930000|2021-02-17 08:52:10|737108.5|736108.5|737642.8|735642.8|737670|736158.2|737108.2|735615.1|34
1613551940000|2021-02-17 08:52:20|737651|735651|737647.6|735647.6|737663.7|736160.6|737134.1|735633.2|30
1613551950000|2021-02-17 08:52:30|737653.4|735653.4|737622.5|735622.5|737655|736151.8|737100.6|735600|29
1613551960000|2021-02-17 08:52:40|737623.9|735623.9|737107|736107|737643.2|736145.3|737107|735616.2|33
1613551970000|2021-02-17 08:52:50|737118.8|736118.8|737122.7|736122.7|737631.1|736135.6|737098.3|735608.9|32
1613551980000|2021-02-17 08:53:00|737626.7|735626.7|737599.4|735599.4|737632.4|736111.7|737096.6|735594.7|27
1613551990000|2021-02-17 08:53:10|737598.2|735598.2|737078.1|736078.1|737598.2|736086.8|737045.8|735548.1|33
1613552000000|2021-02-17 08:53:20|737078.8|736078.8|737623.4|735623.4|737629.9|736142.3|737078.8|735609.7|31
1613552010000|2021-02-17 08:53:30|737626.7|735626.7|737112.2|736112.2|737635.9|736143.4|737070.6|735608|30
1613552020000|2021-02-17 08:53:40|737611.6|735611.6|737051.8|736051.8|737613.7|736089.7|737050.3|735597.8|34
1613552030000|2021-02-17 08:53:50|737046.2|736046.2|736932.6|735932.6|737428.4|736046.2|736928.1|735412.4|33
1613552040000|2021-02-17 08:54:00|736948.5|735948.5|737344.7|735344.7|737364|736013|736856.8|735344.7|32
1613552050000|2021-02-17 08:54:10|737343.1|735343.1|737315|735315|737343.2|735856.1|736807.3|735294.9|30
1613552060000|2021-02-17 08:54:20|737318|735318|736867|735867|737339.2|735877.4|736824|735306.5|30
1613552070000|2021-02-17 08:54:30|736863.2|735863.2|736869.2|735869.2|737336.9|735880.4|736840.3|735336.9|33
1613552080000|2021-02-17 08:54:40|736893.9|735893.9|736809.9|735809.9|737327.4|735913|736809.9|735316.3|34
1613552090000|2021-02-17 08:54:50|736815|735815|736753.6|735753.6|737332.2|735824.7|736753.6|735309.1|35
1613552100000|2021-02-17 08:55:00|736749.7|735749.7|737226.2|735226.2|737251.2|735756|736721.7|735214.9|32
1613552110000|2021-02-17 08:55:10|737227.2|735227.2|737261.2|735261.2|737287.1|735807|736777.8|735223.1|28
1613552120000|2021-02-17 08:55:20|737260|735260|736753.5|735753.5|737272|735768.3|736735|735233.4|27
1613552130000|2021-02-17 08:55:30|736755.5|735755.5|736677.4|735677.4|737283|735791.8|736677.4|735170.6|29
1613552140000|2021-02-17 08:55:40|736680.7|735680.7|736745.3|735745.3|737223.4|735776.7|736665.4|735176|29
1613552150000|2021-02-17 08:55:50|736729.9|735729.9|737162.4|735162.4|737178.6|735732.8|736671.1|735162.4|29
1613552160000|2021-02-17 08:56:00|737150.3|735150.3|736545.5|735545.5|737165.9|735670.4|736535.2|735088.4|34
1613552170000|2021-02-17 08:56:10|737028.5|735028.5|736411.7|735411.7|737028.5|735530.1|736411.7|735028.5|37
1613552180000|2021-02-17 08:56:20|736915.4|734915.4|736720.3|734720.3|736920.8|735340.3|736325.6|734719|37
1613552190000|2021-02-17 08:56:30|736727.4|734727.4|736762|734762|736774.7|734774.7|736700.3|734700.3|31
1613552200000|2021-02-17 08:56:40|736803.2|734803.2|736305.1|735305.1|736803.2|735315.5|736274.3|734737|38
1613552210000|2021-02-17 08:56:50|736305.2|735305.2|736226.7|735226.7|736778.8|735306.5|736226.7|734745.2|34
1613552220000|2021-02-17 08:57:00|736246.1|735246.1|736197.4|735197.4|736771.3|735250.5|736196.8|734704.9|33
1613552230000|2021-02-17 08:57:10|736697.3|734697.3|736188.2|735188.2|736742.8|735254.6|736188.2|734695.8|38
1613552240000|2021-02-17 08:57:20|736174.1|735174.1|736193.3|735193.3|736662.5|735226.2|736145.5|734646|33
1613552250000|2021-02-17 08:57:30|736188.3|735188.3|736213.5|735213.5|736664.7|735213.5|736101.5|734647.7|38
1613552260000|2021-02-17 08:57:40|736208.5|735208.5|736254.7|735254.7|736760.1|735255.7|736175.7|734679.3|38
1613552270000|2021-02-17 08:57:50|736260.7|735260.7|736838.6|734838.6|736838.6|735327.6|736252.2|734765.6|35
1613552280000|2021-02-17 08:58:00|736841.1|734841.1|736433.8|735433.8|736954.3|735434.2|736259.1|734741.8|37
1613552290000|2021-02-17 08:58:10|736442.3|735442.3|736420|735420|736969.7|735475.6|736420|734931.8|28
1613552300000|2021-02-17 08:58:20|736422.1|735422.1|736799|734799|736927.1|735431|736285.6|734765.1|35
1613552310000|2021-02-17 08:58:30|736299.4|735299.4|736383.3|735383.3|736389|735389|736299.4|735299.4|31
1613552320000|2021-02-17 08:58:40|736389.5|735389.5|736435.7|735435.7|736435.7|735435.7|736387.2|735387.2|29
1613552330000|2021-02-17 08:58:50|736428.5|735428.5|736240.9|735240.9|736752.4|735428.5|736239.4|734724.3|35
1613552340000|2021-02-17 08:59:00|736243.7|735243.7|736289.6|735289.6|736766.9|735295.4|736243.7|734708.5|39
1613552350000|2021-02-17 08:59:10|736293.3|735293.3|736271.1|735271.1|736300.8|735300.8|736267.2|735267.2|34
1613552360000|2021-02-17 08:59:20|736271.4|735271.4|736257.8|735257.8|736755.4|735274.6|736246|734754.3|33
1613552370000|2021-02-17 08:59:30|736257.5|735257.5|736228.6|735228.6|736265.9|735265.9|736215.8|735215.8|24
1613552380000|2021-02-17 08:59:40|736224.1|735224.1|736364.8|735364.8|736364.8|735364.8|736224.1|735224.1|38
1613552390000|2021-02-17 08:59:50|736396.5|735396.5|736966.3|734966.3|736966.3|735481.2|736396.5|734928.2|35
1613552400000|2021-02-17 09:00:00|736464.4|735464.4|736290.1|735290.1|736957.6|735464.4|736290.1|734838|39
1613552410000|2021-02-17 09:00:10|736278.4|735278.4|736447.7|735447.7|736458.2|735458.2|736278.4|735278.4|25
1613552420000|2021-02-17 09:00:20|736451.7|735451.7|736436.8|735436.8|736458.6|735458.6|736426.8|735426.8|28
1613552430000|2021-02-17 09:00:30|736432.3|735432.3|736335.6|735335.6|736848.2|735439.3|736313|734815.7|32
1613552440000|2021-02-17 09:00:40|736333.8|735333.8|736379.2|735379.2|736384.3|735384.3|736327|735327|33
1613552450000|2021-02-17 09:00:50|736377.9|735377.9|736387|735387|736391.8|735391.8|736369.8|735369.8|38
1613552460000|2021-02-17 09:01:00|736392.6|735392.6|736371.1|735371.1|736875.7|735392.6|736355.6|734874.9|34
1613552470000|2021-02-17 09:01:10|736372.7|735372.7|736373.1|735373.1|736410.8|735410.8|736359.7|735359.7|31
1613552480000|2021-02-17 09:01:20|736363.1|735363.1|736399.4|735399.4|736812|735399.4|736303.5|734810.2|36
1613552490000|2021-02-17 09:01:30|736403.1|735403.1|736840.4|734840.4|736891.8|735403.1|736334.4|734816.5|36
1613552500000|2021-02-17 09:01:40|736843.3|734843.3|736411.2|735411.2|736873.4|735411.2|736325.5|734824.3|38
1613552510000|2021-02-17 09:01:50|736413.4|735413.4|736327.4|735327.4|736879.9|735413.4|736301.3|734879.2|36
1613552520000|2021-02-17 09:02:00|736315|735315|736289.3|735289.3|736317.7|735317.7|736274.5|735274.5|29
1613552530000|2021-02-17 09:02:10|736243.8|735243.8|736240|735240|736257|735257|736219.5|735219.5|33
1613552540000|2021-02-17 09:02:20|736239.6|735239.6|736181.6|735181.6|736252.1|735252.1|736151.5|735151.5|27
1613552550000|2021-02-17 09:02:30|736190.5|735190.5|736168.1|735168.1|736664.8|735194|736166|734661.5|36
1613552560000|2021-02-17 09:02:40|736168.4|735168.4|736183.1|735183.1|736205.1|735205.1|736164.4|735164.4|28
1613552570000|2021-02-17 09:02:50|736181.7|735181.7|736229.7|735229.7|736242.4|735242.4|736164.7|735164.7|30
1613552580000|2021-02-17 09:03:00|736238.6|735238.6|736198.3|735198.3|736671.3|735238.6|736183.8|734671.3|32
1613552590000|2021-02-17 09:03:10|736192.2|735192.2|736244.1|735244.1|736244.1|735244.1|736185.7|735185.7|37
1613552600000|2021-02-17 09:03:20|736249.5|735249.5|736272.9|735272.9|736296.9|735296.9|736249.5|735249.5|38
1613552610000|2021-02-17 09:03:30|736273.9|735273.9|736250.8|735250.8|736282.3|735282.3|736250.1|735250.1|32
1613552620000|2021-02-17 09:03:40|736226.4|735226.4|736265.7|735265.7|736756.2|735267.7|736219.4|734756.2|34
1613552630000|2021-02-17 09:03:50|736261|735261|736263.2|735263.2|736267.5|735267.5|736217.2|735217.2|34
1613552640000|2021-02-17 09:04:00|736256.8|735256.8|736231.2|735231.2|736256.8|735256.8|736208.6|735208.6|39
1613552650000|2021-02-17 09:04:10|736231.4|735231.4|736730.7|734730.7|736741.8|735254.7|736231.4|734717.8|29
1613552660000|2021-02-17 09:04:20|736729.9|734729.9|736215|735215|736729.9|735232.9|736191|734713.8|31
1613552670000|2021-02-17 09:04:30|736212.9|735212.9|736587.6|734587.6|736678.3|735224.6|736053.7|734547.6|34
1613552680000|2021-02-17 09:04:40|736585.7|734585.7|736634.1|734634.1|736639.2|734639.2|736578.1|734578.1|32
1613552690000|2021-02-17 09:04:50|736629.1|734629.1|736608.7|734608.7|736650.2|735146.7|736146.7|734595.4|30
1613552700000|2021-02-17 09:05:00|736594.8|734594.8|736315.6|735315.6|736792.1|735315.6|736062|734536.4|37
1613552710000|2021-02-17 09:05:10|736356.5|735356.5|736845.1|734845.1|736885.9|735356.5|736356.5|734845.1|32
1613552720000|2021-02-17 09:05:20|736842.7|734842.7|736859.6|734859.6|736873.5|734873.5|736832.9|734832.9|34
1613552730000|2021-02-17 09:05:30|736857.2|734857.2|736873.6|734873.6|736889|735383.9|736377.6|734857.1|36
1613552740000|2021-02-17 09:05:40|736881.6|734881.6|736378.9|735378.9|736881.6|735400.4|736368.7|734881.6|35
1613552750000|2021-02-17 09:05:50|736378.4|735378.4|736385.1|735385.1|736401.3|735401.3|736377|735377|32
1613552760000|2021-02-17 09:06:00|736385.9|735385.9|736464.5|735464.5|736968.7|735484.5|736375.4|734942.3|35
1613552770000|2021-02-17 09:06:10|736460.9|735460.9|736443.4|735443.4|736467|735467|736434.6|735434.6|32
1613552780000|2021-02-17 09:06:20|736445.8|735445.8|736898.1|734898.1|736909.7|735445.8|736400.3|734898.1|25
1613552790000|2021-02-17 09:06:30|736404.5|735404.5|736391.6|735391.6|736887.3|735404.5|736380.4|734877.5|33
1613552800000|2021-02-17 09:06:40|736391.8|735391.8|736386|735386|736399.2|735399.2|736382.7|735382.7|34
1613552810000|2021-02-17 09:06:50|736383.2|735383.2|736876.6|734876.6|736881.4|735392.6|736375.2|734876.6|27
1613552820000|2021-02-17 09:07:00|736877.2|734877.2|736393.4|735393.4|736877.6|735399.8|736381.7|734877.2|34
1613552830000|2021-02-17 09:07:10|736385|735385|736371.8|735371.8|736410.9|735410.9|736371.8|735371.8|26
1613552840000|2021-02-17 09:07:20|736368.1|735368.1|736376.1|735376.1|736424|735424|736368.1|735368.1|18
1613552850000|2021-02-17 09:07:30|736377|735377|736383.3|735383.3|736395.7|735395.7|736363.5|735363.5|29
1613552860000|2021-02-17 09:07:40|736381.2|735381.2|736395.6|735395.6|736399.7|735399.7|736379.8|735379.8|24
1613552870000|2021-02-17 09:07:50|736390.1|735390.1|736386.7|735386.7|736404.1|735404.1|736382|735382|22
1613552880000|2021-02-17 09:08:00|736390|735390|736349.5|735349.5|736392.7|735392.7|736347.5|735347.5|24
1613552890000|2021-02-17 09:08:10|736877.4|734877.4|736374.7|735374.7|736877.4|735378.5|736358.5|734877.4|20
1613552900000|2021-02-17 09:08:20|736382.3|735382.3|736425|735425|736449.1|735449.1|736381.2|735381.2|35
1613552910000|2021-02-17 09:08:30|736426.1|735426.1|736880.3|734880.3|736927.4|735427.1|736372.5|734880.3|35
1613552920000|2021-02-17 09:08:40|736885.9|734885.9|736306.8|735306.8|736885.9|735401|736302.1|734843.9|36
1613552930000|2021-02-17 09:08:50|736290.3|735290.3|736299.5|735299.5|736776.8|735313.6|736285.4|734767.1|26
1613552940000|2021-02-17 09:09:00|736295.3|735295.3|736284.5|735284.5|736295.8|735295.8|736284.5|735284.5|17
1613552950000|2021-02-17 09:09:10|736286.9|735286.9|736333.5|735333.5|736837.1|735337.7|736279.6|734804.2|27
1613552960000|2021-02-17 09:09:20|736333.8|735333.8|736364.7|735364.7|736880.3|735375.7|736323.9|734853.2|30
1613552970000|2021-02-17 09:09:30|736358.4|735358.4|736807.7|734807.7|736925.3|735418.6|736357.5|734807.7|37
1613552980000|2021-02-17 09:09:40|736327.7|735327.7|736761.9|734761.9|736827.1|735327.7|736262.3|734761.6|30
1613552990000|2021-02-17 09:09:50|736768.7|734768.7|736268.6|735268.6|736782.9|735283.9|736265.6|734768.7|27
1613553000000|2021-02-17 09:10:00|736269|735269|736141.3|735141.3|736678.4|735269.7|736093.2|734631|36
1613553010000|2021-02-17 09:10:10|736147|735147|736501.3|734501.3|736614.8|735150|736061|734501.3|37
1613553020000|2021-02-17 09:10:20|736519.9|734519.9|736518.7|734518.7|736534.6|734534.6|736508.6|734508.6|29
1613553030000|2021-02-17 09:10:30|736516.9|734516.9|736536.3|734536.3|736544.3|734544.3|736516.9|734516.9|24
1613553040000|2021-02-17 09:10:40|736536.5|734536.5|736607.3|734607.3|736608.4|735108.8|736033.6|734536.5|28
1613553050000|2021-02-17 09:10:50|736603.2|734603.2|736056.7|735056.7|736611.1|735112.1|736041.2|734589.3|37
1613553060000|2021-02-17 09:11:00|736057.5|735057.5|736850.8|734850.8|736931.3|735382.7|736055.8|734553.8|39
1613553070000|2021-02-17 09:11:10|736856|734856|737046.3|735046.3|737046.3|735046.3|736840.9|734840.9|40
1613553080000|2021-02-17 09:11:20|737074.4|735074.4|737103|735103|737112|735655.5|736598.2|735021.5|40
1613553090000|2021-02-17 09:11:30|737100.3|735100.3|736639.4|735639.4|737134.2|735639.4|736624.9|735097.7|35
1613553100000|2021-02-17 09:11:40|736604.5|735604.5|737037.6|735037.6|737122.3|735620.6|736538.7|735005|35
1613553110000|2021-02-17 09:11:50|737054|735054|737002.7|735002.7|737072.5|735567.2|736551.7|735002.7|30
1613553120000|2021-02-17 09:12:00|737013.8|735013.8|737003.2|735003.2|737061.5|735557.2|736531.4|735001.8|32
1613553130000|2021-02-17 09:12:10|736505.1|735505.1|736509|735509|737015.4|735521.7|736472.3|734972.9|34
1613553140000|2021-02-17 09:12:20|736521.9|735521.9|737005.6|735005.6|737070.4|735558.1|736503|735005|31
1613553150000|2021-02-17 09:12:30|737011.6|735011.6|736991|734991|737027.3|735533|736492.5|734967.2|33
1613553160000|2021-02-17 09:12:40|736989.7|734989.7|737010.2|735010.2|737025.9|735505.7|736483.3|734982.5|34
1613553170000|2021-02-17 09:12:50|737012.8|735012.8|737006.3|735006.3|737016.1|735506.9|736481.9|734950.7|33
1613553180000|2021-02-17 09:13:00|737016|735016|737020.4|735020.4|737022.2|735527.7|736499.9|734992.7|36
1613553190000|2021-02-17 09:13:10|737018.8|735018.8|737007.4|735007.4|737041.9|735538.4|736519.9|734994.6|32
1613553200000|2021-02-17 09:13:20|736676.7|735676.7|737157.1|735157.1|737186.4|735676.7|736638.1|735139.4|35
1613553210000|2021-02-17 09:13:30|737155.7|735155.7|737166|735166|737179.7|735179.7|737136.9|735136.9|37
1613553220000|2021-02-17 09:13:40|737164.8|735164.8|736749.6|735749.6|737233.2|735773.3|736709.7|735146.2|32
1613553230000|2021-02-17 09:13:50|736730.1|735730.1|737165.4|735165.4|737165.4|735739.3|736655.9|735151.6|32
1613553240000|2021-02-17 09:14:00|737169|735169|736632.3|735632.3|737169|735672.5|736619.4|735118.4|30
1613553250000|2021-02-17 09:14:10|736612.4|735612.4|737124.6|735124.6|737134.1|735644.7|736612.4|735120.3|31
1613553260000|2021-02-17 09:14:20|737133.7|735133.7|737192.3|735192.3|737195.8|735641.2|736626.7|735131.7|29
1613553270000|2021-02-17 09:14:30|737192.9|735192.9|737142.2|735142.2|737194|735194|737139.7|735139.7|28
1613553280000|2021-02-17 09:14:40|737141.1|735141.1|737180|735180|737180|735180|737138.7|735138.7|29
1613553290000|2021-02-17 09:14:50|737178.3|735178.3|737218.4|735218.4|737224|735712.2|736678.7|735170.6|29
1613553300000|2021-02-17 09:15:00|737224.5|735224.5|737312.3|735312.3|737337.7|735834.5|736734|735216.7|35
1613553310000|2021-02-17 09:15:10|737313.9|735313.9|737300.2|735300.2|737350.9|735824.1|736802.5|735282.7|29
1613553320000|2021-02-17 09:15:20|737300.6|735300.6|737302.3|735302.3|737321.7|735822.9|736784.8|735295.9|27
1613553330000|2021-02-17 09:15:30|737298.1|735298.1|737298.6|735298.6|737320.6|735798.1|736783.4|735287.3|29
1613553340000|2021-02-17 09:15:40|736796.6|735796.6|736857.7|735857.7|736857.7|735857.7|736795.9|735795.9|29
1613553350000|2021-02-17 09:15:50|736852.4|735852.4|736887.3|735887.3|737349.4|735905.8|736852.4|735349.4|27
1613553360000|2021-02-17 09:16:00|736881.4|735881.4|736872.6|735872.6|736898.9|735898.9|736868.6|735868.6|31
1613553370000|2021-02-17 09:16:10|736872.7|735872.7|736863.8|735863.8|737353.5|735875.2|736857.3|735349.9|25
1613553380000|2021-02-17 09:16:20|736858.5|735858.5|736779.9|735779.9|736878.1|735878.1|736779.9|735779.9|29
1613553390000|2021-02-17 09:16:30|737269|735269|737311.7|735311.7|737339.3|735838.2|736827.4|735263.1|33
1613553400000|2021-02-17 09:16:40|737315.9|735315.9|736879|735879|737367.5|735879.4|736807.8|735315.3|32
1613553410000|2021-02-17 09:16:50|736881.2|735881.2|736854.8|735854.8|736882.4|735882.4|736851.1|735851.1|26
1613553420000|2021-02-17 09:17:00|736853.5|735853.5|736802.5|735802.5|737321.5|735853.5|736802.5|735307.2|36
1613553430000|2021-02-17 09:17:10|736804.3|735804.3|736844.2|735844.2|737342.8|735847.1|736804.3|735318.7|34
1613553440000|2021-02-17 09:17:20|736844.4|735844.4|736833.7|735833.7|736844.4|735844.4|736788|735788|28
1613553450000|2021-02-17 09:17:30|736841.1|735841.1|736885.1|735885.1|736918.1|735918.1|736841.1|735841.1|32
1613553460000|2021-02-17 09:17:40|736880.3|735880.3|737211.6|735211.6|737229.1|735881.1|736711.6|735209.3|34
1613553470000|2021-02-17 09:17:50|737203.3|735203.3|737235.4|735235.4|737241|735721.8|736695.2|735174.8|36
1613553480000|2021-02-17 09:18:00|736728.1|735728.1|736741|735741|737284.6|735795.6|736717.8|735225.5|37
1613553490000|2021-02-17 09:18:10|736739.1|735739.1|737342.7|735342.7|737351.9|735840.2|736739.1|735330.1|33
1613553500000|2021-02-17 09:18:20|737336|735336|737341.5|735341.5|737355.7|735355.7|737330|735330|28
1613553510000|2021-02-17 09:18:30|737344.8|735344.8|737331.9|735331.9|737346.8|735346.8|737320.1|735320.1|25
1613553520000|2021-02-17 09:18:40|737331.1|735331.1|736852.4|735852.4|737344.9|735854.6|736777.3|735331.1|32
1613553530000|2021-02-17 09:18:50|736842.6|735842.6|736827|735827|736842.8|735842.8|736824.7|735824.7|27
1613553540000|2021-02-17 09:19:00|736835.6|735835.6|736862.1|735862.1|737356.6|735864|736835.6|735340.9|33
1613553550000|2021-02-17 09:19:10|736860.9|735860.9|736850.6|735850.6|736861.7|735861.7|736841|735841|22
1613553560000|2021-02-17 09:19:20|736852.9|735852.9|736922.6|735922.6|737419.1|735929.2|736833.7|735419.1|29
1613553570000|2021-02-17 09:19:30|736913.2|735913.2|736871.6|735871.6|736925.3|735925.3|736871.4|735871.4|26
1613553580000|2021-02-17 09:19:40|736871.2|735871.2|736889.1|735889.1|737418.9|735929.9|736871.2|735369.3|30
1613553590000|2021-02-17 09:19:50|736891.3|735891.3|736858.2|735858.2|737354.2|735892.3|736850.2|735350.8|29
1613553600000|2021-02-17 09:20:00|736864.2|735864.2|736923.8|735923.8|737434.1|735951.3|736858.8|735405.8|28
1613553610000|2021-02-17 09:20:10|736925.4|735925.4|737396.7|735396.7|737421.4|735929.3|736891.3|735384.2|29
1613553620000|2021-02-17 09:20:20|737393.7|735393.7|737100.2|736100.2|737594.3|736100.2|736920.8|735393.7|30
1613553630000|2021-02-17 09:20:30|737103|736103|737087.4|736087.4|737645.1|736152.3|737087.4|735570.6|33
1613553640000|2021-02-17 09:20:40|737082.8|736082.8|737104.4|736104.4|737114.4|736114.4|737059.4|736059.4|31
1613553650000|2021-02-17 09:20:50|737118.3|736118.3|737113.7|736113.7|737634.4|736140.7|737100.5|735629.3|25
1613553660000|2021-02-17 09:21:00|737112.6|736112.6|737098.2|736098.2|737629.2|736123.4|737098.2|735598.9|25
1613553670000|2021-02-17 09:21:10|737081.6|736081.6|737119.7|736119.7|737119.7|736119.7|737033.3|736033.3|34
1613553680000|2021-02-17 09:21:20|737107.8|736107.8|737061.6|736061.6|737117.4|736117.4|737057.3|736057.3|22
1613553690000|2021-02-17 09:21:30|737064.3|736064.3|737048.7|736048.7|737067.9|736067.9|737048.7|736048.7|22
1613553700000|2021-02-17 09:21:40|737047.4|736047.4|737075.9|736075.9|737076|736076|737047.4|736047.4|21
1613553710000|2021-02-17 09:21:50|737074.8|736074.8|737060.3|736060.3|737609.5|736096.6|737060.3|735609.5|24
1613553720000|2021-02-17 09:22:00|737067.1|736067.1|737550.4|735550.4|737562.9|736067.1|737052.6|735550.4|26
1613553730000|2021-02-17 09:22:10|737550.8|735550.8|736871.9|735871.9|737550.8|736002.4|736862.3|735418.5|36
1613553740000|2021-02-17 09:22:20|736872.2|735872.2|736747.7|735747.7|737408|735895.3|736701.7|735241|36
1613553750000|2021-02-17 09:22:30|736731.8|735731.8|737190.9|735190.9|737262.9|735755.9|736731.8|735173.9|34
1613553760000|2021-02-17 09:22:40|737197.2|735197.2|736679.6|735679.6|737203.4|735686.5|736671.1|735181.8|29
1613553770000|2021-02-17 09:22:50|736677.9|735677.9|736650|735650|737189.5|735701.1|736636.3|735150.9|26
1613553780000|2021-02-17 09:23:00|736639.7|735639.7|737163.7|735163.7|737168.2|735652.6|736620.7|735152.3|31
1613553790000|2021-02-17 09:23:10|737163|735163|737148.5|735148.5|737163|735163|737142|735142|22
1613553800000|2021-02-17 09:23:20|737157|735157|737156.5|735156.5|737161.7|735161.7|737143.2|735143.2|18
1613553810000|2021-02-17 09:23:30|737157.1|735157.1|736484.9|735484.9|737172.6|735661.8|736469.4|734972.5|23
1613553820000|2021-02-17 09:23:40|736978.2|734978.2|736481.3|735481.3|736988.6|735481.4|736456.2|734958.7|29
1613553830000|2021-02-17 09:23:50|736484.9|735484.9|737010.8|735010.8|737014|735507.3|736480.8|734982.3|28
1613553840000|2021-02-17 09:24:00|737011.3|735011.3|737035.3|735035.3|737035.3|735541.9|736497.7|735011.3|30
1613553850000|2021-02-17 09:24:10|737033.8|735033.8|736983.8|734983.8|737033.8|735487|736474.5|734981.5|28
1613553860000|2021-02-17 09:24:20|736999.5|734999.5|736502.2|735502.2|737031.4|735522.5|736490.5|734988.4|32
1613553870000|2021-02-17 09:24:30|736502.6|735502.6|736484.7|735484.7|737023.6|735529|736481.9|735015.6|29
1613553880000|2021-02-17 09:24:40|736485.5|735485.5|736487.9|735487.9|736497|735497|736479.6|735479.6|22
1613553890000|2021-02-17 09:24:50|736488.3|735488.3|736768.1|734768.1|736810.4|735607.7|736250.1|734757.3|32
1613553900000|2021-02-17 09:25:00|736771|734771|736187|735187|736781|735276.1|736170.5|734695|37
1613553910000|2021-02-17 09:25:10|736194.1|735194.1|736763.8|734763.8|736766.6|735257.5|736189.9|734703.4|34
1613553920000|2021-02-17 09:25:20|736760.2|734760.2|736284.7|735284.7|736768.7|735284.7|736244.8|734754.2|25
1613553930000|2021-02-17 09:25:30|736300.1|735300.1|736830.2|734830.2|736881.6|735372.9|736300.1|734785.2|35
1613553940000|2021-02-17 09:25:40|736823.4|734823.4|736836.3|734836.3|736850.2|734850.2|736822.2|734822.2|31
1613553950000|2021-02-17 09:25:50|736835.1|734835.1|736800.6|734800.6|736850|735334.2|736320.2|734800.6|28
1613553960000|2021-02-17 09:26:00|736804.5|734804.5|736269.5|735269.5|736804.5|735294.7|736269.5|734768.5|30
1613553970000|2021-02-17 09:26:10|736278.4|735278.4|736375.2|735375.2|736375.2|735375.2|736278.4|735278.4|26
1613553980000|2021-02-17 09:26:20|736371.5|735371.5|736372.9|735372.9|736392.5|735392.5|736365.8|735365.8|32
1613553990000|2021-02-17 09:26:30|736371.7|735371.7|736365.1|735365.1|736375.4|735375.4|736291.3|735291.3|32
1613554000000|2021-02-17 09:26:40|736372.6|735372.6|736356.2|735356.2|736396.4|735396.4|736356.2|735356.2|32
1613554010000|2021-02-17 09:26:50|736379.3|735379.3|736378.9|735378.9|736427.2|735427.2|736370.6|735370.6|28
1613554020000|2021-02-17 09:27:00|736379|735379|736255.5|735255.5|736992.2|735486.3|736253.6|734978.8|32
1613554030000|2021-02-17 09:27:10|736255.4|735255.4|736275.4|735275.4|736282.2|735282.2|736213.5|735213.5|23
1613554040000|2021-02-17 09:27:20|736281.1|735281.1|736278.7|735278.7|736281.1|735281.1|736266.8|735266.8|21
1613554050000|2021-02-17 09:27:30|736277|735277|736164.9|735164.9|736631.6|735277|736096.7|734597.2|32
1613554060000|2021-02-17 09:27:40|736672.8|734672.8|736690.8|734690.8|736691.6|735171.4|736166.8|734672.8|28
1613554070000|2021-02-17 09:27:50|736686.6|734686.6|736186.7|735186.7|736688.1|735186.7|736177.2|734679.7|19
1613554080000|2021-02-17 09:28:00|736188.1|735188.1|736711.1|734711.1|736711.1|735200.6|736173.7|734688.8|29
1613554090000|2021-02-17 09:28:10|736712|734712|736209.9|735209.9|736713.2|735217.7|736194.6|734712|29
1613554100000|2021-02-17 09:28:20|736210.1|735210.1|736256.1|735256.1|736260.2|735260.2|736210.1|735210.1|33
1613554110000|2021-02-17 09:28:30|736255.4|735255.4|736146.4|735146.4|736639.6|735265.8|736117.5|734604.5|32
1613554120000|2021-02-17 09:28:40|736151.6|735151.6|736166.4|735166.4|736723.9|735225.5|736141.5|734673|31
1613554130000|2021-02-17 09:28:50|736167|735167|736195|735195|736201.7|735201.7|736162.1|735162.1|28
1613554140000|2021-02-17 09:29:00|736218.9|735218.9|736240.7|735240.7|736755.3|735268.1|736218.9|734744.2|35
1613554150000|2021-02-17 09:29:10|736241.8|735241.8|736458.5|735458.5|736460.5|735460.5|736241.8|735241.8|37
1613554160000|2021-02-17 09:29:20|736461.1|735461.1|736489.7|735489.7|737019.7|735521.4|736461.1|734981.6|36
1613554170000|2021-02-17 09:29:30|736465.9|735465.9|737026.5|735026.5|737026.5|735518.8|736465.9|734961.2|33
1613554180000|2021-02-17 09:29:40|737028.3|735028.3|736629.9|735629.9|737133.6|735632.6|736544.9|735017|34
1613554190000|2021-02-17 09:29:50|736635.8|735635.8|737069.3|735069.3|737100.1|735635.8|736540.7|735006.2|35
1613554200000|2021-02-17 09:30:00|737059.4|735059.4|736651.8|735651.8|737156.4|735666.6|736580.6|735059.4|37
1613554210000|2021-02-17 09:30:10|736648.7|735648.7|736691.9|735691.9|737192.5|735699|736648.7|735189.1|30
1613554220000|2021-02-17 09:30:20|736693.2|735693.2|736736.1|735736.1|736741.2|735741.2|736692.8|735692.8|30
1613554230000|2021-02-17 09:30:30|736737.3|735737.3|736784.4|735784.4|737260|735818.5|736737.3|735255.4|30
1613554240000|2021-02-17 09:30:40|736772.1|735772.1|736851.3|735851.3|737262.5|735865.5|736759.2|735257.5|29
1613554250000|2021-02-17 09:30:50|736842.6|735842.6|736850.3|735850.3|736861.7|735861.7|736839.4|735839.4|25
1613554260000|2021-02-17 09:31:00|736841.4|735841.4|736889.7|735889.7|736925|735925|736841.4|735841.4|26
1613554270000|2021-02-17 09:31:10|736889.6|735889.6|737003.9|736003.9|737003.9|736003.9|736880.2|735880.2|21
1613554280000|2021-02-17 09:31:20|737030.3|736030.3|737008.5|736008.5|737521.7|736030.3|736977.1|735505.3|31
1613554290000|2021-02-17 09:31:30|737022.6|736022.6|737044.8|736044.8|737510.5|736047.3|737007.5|735507.1|32
1613554300000|2021-02-17 09:31:40|737034.8|736034.8|737095|736095|737632.7|736156.9|737034.8|735632.7|32
1613554310000|2021-02-17 09:31:50|737097.6|736097.6|737363.2|735363.2|737373.8|736110.8|736796.9|735298.8|30
1613554320000|2021-02-17 09:32:00|737371.4|735371.4|736870.5|735870.5|737371.4|735892|736867.2|735307.9|32
1613554330000|2021-02-17 09:32:10|736870.4|735870.4|737363.9|735363.9|737363.9|735870.4|736819.5|735305.6|32
1613554340000|2021-02-17 09:32:20|737375.3|735375.3|736857|735857|737382|735859.5|736857|735355|22
1613554350000|2021-02-17 09:32:30|736881.5|735881.5|737373.5|735373.5|737416.1|735914.1|736860.5|735370.2|30
1613554360000|2021-02-17 09:32:40|737374.5|735374.5|737367.3|735367.3|737376.9|735846.6|736842.1|735353|25
1613554370000|2021-02-17 09:32:50|737371.5|735371.5|737371.6|735371.6|737379.4|735854.1|736854.1|735350.4|27
1613554380000|2021-02-17 09:33:00|737371|735371|736910.1|735910.1|737371|735910.7|736850.5|735364.8|26
1613554390000|2021-02-17 09:33:10|736914.4|735914.4|736909.9|735909.9|736921.7|735921.7|736900.6|735900.6|29
1613554400000|2021-02-17 09:33:20|736909.5|735909.5|736900.6|735900.6|736918.4|735918.4|736900|735900|14
1613554410000|2021-02-17 09:33:30|736900.5|735900.5|736917.2|735917.2|736926.3|735926.3|736899.8|735899.8|10
1613554420000|2021-02-17 09:33:40|736918.1|735918.1|736906.3|735906.3|736918.1|735918.1|736897.7|735897.7|20
1613554430000|2021-02-17 09:33:50|737459.8|735459.8|737077.9|736077.9|737459.8|736077.9|736906.8|735459.8|27
1613554440000|2021-02-17 09:34:00|737110.4|736110.4|737089.9|736089.9|737140.9|736140.9|737088.6|736088.6|30
1613554450000|2021-02-17 09:34:10|737092.4|736092.4|737113.1|736113.1|737613.9|736113.1|737064.8|735567|26
1613554460000|2021-02-17 09:34:20|737110.5|736110.5|737065.2|736065.2|737589|736111.5|737054.7|735589|33
1613554470000|2021-02-17 09:34:30|737064|736064|737020|736020|737075.3|736075.3|737020|736020|19
1613554480000|2021-02-17 09:34:40|737022|736022|736861.1|735861.1|737557.8|736048.7|736861.1|735543.2|24
1613554490000|2021-02-17 09:34:50|736872.5|735872.5|736792.7|735792.7|737393.8|735872.5|736785.2|735280.9|36
1613554500000|2021-02-17 09:35:00|736788.9|735788.9|736789|735789|737292.7|735789|736784|735262.4|29
1613554510000|2021-02-17 09:35:10|736776.9|735776.9|737388.9|735388.9|737388.9|735813.4|736755.8|735254.5|34
1613554520000|2021-02-17 09:35:20|736888|735888|736898.9|735898.9|736920.6|735920.6|736887.8|735887.8|25
1613554530000|2021-02-17 09:35:30|736898.7|735898.7|736931.2|735931.2|737462.5|735965.4|736894.6|735448.5|25
1613554540000|2021-02-17 09:35:40|736928.1|735928.1|737021.1|736021.1|737067.1|736067.1|736922.5|735922.5|28
1613554550000|2021-02-17 09:35:50|737021.2|736021.2|737061.6|736061.6|737068.7|736068.7|737019.2|736019.2|26
1613554560000|2021-02-17 09:36:00|737059.1|736059.1|737099|736099|737599.1|736099|737058.4|735589.3|27
1613554570000|2021-02-17 09:36:10|737097.6|736097.6|737127.7|736127.7|737628.5|736127.7|737074.2|735615.9|33
1613554580000|2021-02-17 09:36:20|737128.7|736128.7|737158.1|736158.1|737158.1|736158.1|737127.3|736127.3|27
1613554590000|2021-02-17 09:36:30|737161.8|736161.8|737213.8|736213.8|737707|736220.1|737161.8|735689|38
1613554600000|2021-02-17 09:36:40|737213.5|736213.5|737252.4|736252.4|737252.4|736252.4|737205.9|736205.9|35
1613554610000|2021-02-17 09:36:50|737242.3|736242.3|737261.9|736261.9|737262.1|736262.1|737237.5|736237.5|31
1613554620000|2021-02-17 09:37:00|737258.7|736258.7|737338|736338|737338|736338|737246.5|736246.5|29
1613554630000|2021-02-17 09:37:10|737337.2|736337.2|737831|735831|737849|736350.7|737284.2|735803.1|39
1613554640000|2021-02-17 09:37:20|737823.2|735823.2|737720.1|735720.1|737823.2|736310.5|737216.1|735720.1|32
1613554650000|2021-02-17 09:37:30|737732.6|735732.6|737197.8|736197.8|737735.9|736202.7|737191.4|735707.2|28
1613554660000|2021-02-17 09:37:40|737200.8|736200.8|737681.8|735681.8|737705.2|736201.1|737184.3|735667.8|32
1613554670000|2021-02-17 09:37:50|737662.5|735662.5|737582.1|735582.1|737672.1|736120.1|737086.1|735555.3|36
1613554680000|2021-02-17 09:38:00|737578.5|735578.5|737713.1|735713.1|737736.5|736212.5|737200.5|735572.9|35
1613554690000|2021-02-17 09:38:10|737688.7|735688.7|737714.7|735714.7|737731.3|736238.5|737234.9|735682.4|34
1613554700000|2021-02-17 09:38:20|737713.8|735713.8|737676.7|735676.7|737720.4|736185.7|737172.9|735671.2|31
1613554710000|2021-02-17 09:38:30|737692.9|735692.9|737710.5|735710.5|737714.7|735714.7|737685.2|735685.2|25
1613554720000|2021-02-17 09:38:40|737710|735710|737714.8|735714.8|737728.4|736226.2|737221.5|735710|25
1613554730000|2021-02-17 09:38:50|737714.7|735714.7|737750|735750|737757.3|735757.3|737714.7|735714.7|27
1613554740000|2021-02-17 09:39:00|737748.7|735748.7|737768.1|735768.1|737774.1|735774.1|737740.3|735740.3|28
1613554750000|2021-02-17 09:39:10|737777.2|735777.2|737813.3|735813.3|737816|736319.6|737278.9|735777.2|32
1613554760000|2021-02-17 09:39:20|737816.9|735816.9|737832.1|735832.1|737886|735886|737816|735816|31
1613554770000|2021-02-17 09:39:30|737821.7|735821.7|737835.9|735835.9|737880.7|735880.7|737806.5|735806.5|33
1613554780000|2021-02-17 09:39:40|737836.5|735836.5|737885.4|735885.4|737909|735909|737836.5|735836.5|30
1613554790000|2021-02-17 09:39:50|737879.6|735879.6|737900|735900|737911.8|736409.5|737397|735869.5|30
1613554800000|2021-02-17 09:40:00|737901.9|735901.9|737923.9|735923.9|737948.6|736455.8|737403.1|735899.4|34
1613554810000|2021-02-17 09:40:10|737912.5|735912.5|737931|735931|737970.8|735970.8|737912.5|735912.5|32
1613554820000|2021-02-17 09:40:20|737920.9|735920.9|737440.8|736440.8|737973.6|736474.4|737440.8|735920.9|30
1613554830000|2021-02-17 09:40:30|737438.5|736438.5|737931.8|735931.8|737967.2|736455.6|737438.5|735929|29
1613554840000|2021-02-17 09:40:40|737930.7|735930.7|737869.5|735869.5|737931.2|736410.7|737387.5|735856.9|33
1613554850000|2021-02-17 09:40:50|737864.3|735864.3|737882.5|735882.5|737950.9|736409.8|737351.7|735815.8|34
1613554860000|2021-02-17 09:41:00|737869.6|735869.6|737850|735850|737869.6|735869.6|737834.5|735834.5|27
1613554870000|2021-02-17 09:41:10|737850.9|735850.9|737938.3|735938.3|737944.8|736434.8|737393.6|735811.8|36
1613554880000|2021-02-17 09:41:20|737447.3|736447.3|737913.3|735913.3|737936.5|736447.3|737420.6|735913.3|30
1613554890000|2021-02-17 09:41:30|737911|735911|737882.7|735882.7|737928.2|736399.6|737386.5|735879.6|25
1613554900000|2021-02-17 09:41:40|737890.1|735890.1|737865.1|735865.1|737890.1|736396.7|737374.5|735865.1|26
1613554910000|2021-02-17 09:41:50|737870.2|735870.2|737883.6|735883.6|737892.5|735892.5|737868.3|735868.3|22
1613554920000|2021-02-17 09:42:00|737881|735881|737383.7|736383.7|737881.2|736383.7|737304.9|735809|33
1613554930000|2021-02-17 09:42:10|737377.3|736377.3|737844.5|735844.5|737849.2|736381.1|737350.5|735831.4|29
1613554940000|2021-02-17 09:42:20|737843.8|735843.8|737350.7|736350.7|737856.1|736350.7|737350.7|735834.2|25
1613554950000|2021-02-17 09:42:30|737357|736357|737338|736338|737851.3|736357.5|737336.1|735848.7|22
1613554960000|2021-02-17 09:42:40|737345.2|736345.2|737352.1|736352.1|737867.7|736364|737345.1|735851.1|25
1613554970000|2021-02-17 09:42:50|737352.3|736352.3|737833.6|735833.6|737863.1|736358|737312.4|735828.3|27
1613554980000|2021-02-17 09:43:00|737835.4|735835.4|737849.6|735849.6|737858.3|736357.1|737337.6|735826.4|35
1613554990000|2021-02-17 09:43:10|737850|735850|737363.8|736363.8|737850|736374.6|737347.6|735850|30
1613555000000|2021-02-17 09:43:20|737364.1|736364.1|737410.7|736410.7|737942.7|736444.8|737361.4|735858.8|34
1613555010000|2021-02-17 09:43:30|737410.2|736410.2|737352.5|736352.5|737895.1|736469.7|737344.6|735869.4|36
1613555020000|2021-02-17 09:43:40|737865.3|735865.3|737873|735873|737886.6|736375.7|737363.5|735865.3|33
1613555030000|2021-02-17 09:43:50|737876.9|735876.9|737354.8|736354.8|737893.9|736388.2|737351.7|735861|30
1613555040000|2021-02-17 09:44:00|737352.3|736352.3|737827.7|735827.7|737877.2|736365.9|737270.9|735785.4|32
1613555050000|2021-02-17 09:44:10|737821.1|735821.1|737822.1|735822.1|737846.9|736331.7|737309.5|735795.3|35
1613555060000|2021-02-17 09:44:20|737832.4|735832.4|737297.3|736297.3|737860.8|736351.9|737283.5|735830|38
1613555070000|2021-02-17 09:44:30|737280.2|736280.2|737276.9|736276.9|737808.1|736314.9|737257.3|735756.7|38
1613555080000|2021-02-17 09:44:40|737275.9|736275.9|737273.8|736273.8|737797.8|736282.3|737220.4|735730|32
1613555090000|2021-02-17 09:44:50|737265|736265|737217.9|736217.9|737768.9|736265|737147.8|735652.5|36
1613555100000|2021-02-17 09:45:00|737229.9|736229.9|737711.5|735711.5|737735.5|736242.9|737176.4|735660.4|34
1613555110000|2021-02-17 09:45:10|737708|735708|737689|735689|737712|736201.6|737185.4|735671.5|33
1613555120000|2021-02-17 09:45:20|737684.8|735684.8|737166.2|736166.2|737698|736191.4|737166.2|735653.6|32
1613555130000|2021-02-17 09:45:30|737178.2|736178.2|737224.4|736224.4|737739|736225|737158.9|735662.2|33
1613555140000|2021-02-17 09:45:40|737221.4|736221.4|737771.6|735771.6|737771.6|736258.8|737198|735685.2|29
1613555150000|2021-02-17 09:45:50|737772.1|735772.1|737757.9|735757.9|737795.7|736287.8|737209.1|735703.3|33
1613555160000|2021-02-17 09:46:00|737758.5|735758.5|737822.5|735822.5|737838.9|735838.9|737757.7|735757.7|32
1613555170000|2021-02-17 09:46:10|737820.4|735820.4|737425|736425|737834.1|736425|737332.4|735820.4|32
1613555180000|2021-02-17 09:46:20|737931.6|735931.6|737909.3|735909.3|737931.6|736417|737405.2|735905.6|35
1613555190000|2021-02-17 09:46:30|737910.6|735910.6|737900.7|735900.7|737920.1|736415.4|737366.9|735885.9|35
1613555200000|2021-02-17 09:46:40|737898.3|735898.3|737444.7|736444.7|737913.1|736467.5|737405.1|735898.3|32
1613555210000|2021-02-17 09:46:50|737445.4|736445.4|737436.3|736436.3|737940.7|736448.4|737404.7|735922.6|33
1613555220000|2021-02-17 09:47:00|737441.3|736441.3|737452.7|736452.7|737953.8|736468.4|737425.3|735935.7|38
1613555230000|2021-02-17 09:47:10|737453.3|736453.3|737497.1|736497.1|737508.9|736508.9|737453.3|736453.3|34
1613555240000|2021-02-17 09:47:20|737510.6|736510.6|737964.8|735964.8|737973|736538.3|737414|735940.1|39
1613555250000|2021-02-17 09:47:30|737964.5|735964.5|737972.1|735972.1|738011.8|736503.8|737476.2|735956.6|34
1613555260000|2021-02-17 09:47:40|737972.2|735972.2|737486.1|736486.1|737972.2|736492.2|737419.7|735922.7|29
1613555270000|2021-02-17 09:47:50|737529.4|736529.4|738016.2|736016.2|738016.2|736534.8|737473.8|735986.7|29
1613555280000|2021-02-17 09:48:00|738002.2|736002.2|737439.1|736439.1|738009.2|736524.5|737439.1|736002.2|30
1613555290000|2021-02-17 09:48:10|737430.6|736430.6|737526.4|736526.4|738015.3|736547.5|737430.6|735931|33
1613555300000|2021-02-17 09:48:20|737507.9|736507.9|737529.2|736529.2|738031.1|736530.9|737504.1|736017.4|29
1613555310000|2021-02-17 09:48:30|737529|736529|737490.4|736490.4|738011|736544.3|737468.6|735985.7|22
1613555320000|2021-02-17 09:48:40|737487|736487|738007.6|736007.6|738017.6|736495|737478.7|735976.5|22
1613555330000|2021-02-17 09:48:50|738007.8|736007.8|737528.7|736528.7|738018.8|736536.8|737514.1|736007.2|30
1613555340000|2021-02-17 09:49:00|737528.2|736528.2|737580|736580|738047.7|736592.1|737514.5|736019|36
1613555350000|2021-02-17 09:49:10|737583.7|736583.7|737588.3|736588.3|738088.2|736608.2|737577.3|736088.2|25
1613555360000|2021-02-17 09:49:20|737585.7|736585.7|738099.1|736099.1|738102.6|736606.2|737565|736095.9|31
1613555370000|2021-02-17 09:49:30|737636.3|736636.3|738133.6|736133.6|738171.1|736690.1|737625.9|736129.6|36
1613555380000|2021-02-17 09:49:40|738134.1|736134.1|738248.8|736248.8|738248.8|736755|737701.4|736134.1|30
1613555390000|2021-02-17 09:49:50|737749.3|736749.3|737746.9|736746.9|738268.9|736754.7|737746.9|736239.5|33
1613555400000|2021-02-17 09:50:00|737737.1|736737.1|737711.6|736711.6|737743.8|736743.8|737690.5|736690.5|32
1613555410000|2021-02-17 09:50:10|737709.8|736709.8|737714.8|736714.8|737741|736741|737704.6|736704.6|32
1613555420000|2021-02-17 09:50:20|737714.5|736714.5|737650.1|736650.1|737714.5|736714.5|737641.4|736641.4|35
1613555430000|2021-02-17 09:50:30|737652.9|736652.9|737577.8|736577.8|738098.3|736652.9|737502.2|735999.8|33
1613555440000|2021-02-17 09:50:40|737571.4|736571.4|737621.4|736621.4|738183.2|736678.2|737555.6|736061.6|35
1613555450000|2021-02-17 09:50:50|738125.1|736125.1|738044.5|736044.5|738128.7|736624.7|737525|736034.2|37
1613555460000|2021-02-17 09:51:00|738047.4|736047.4|737959.3|735959.3|738058.2|736580.3|737450.3|735945.6|37
1613555470000|2021-02-17 09:51:10|737964.2|735964.2|737482.8|736482.8|738014.3|736491.8|737475.9|735959.2|38
1613555480000|2021-02-17 09:51:20|737466.6|736466.6|737531.1|736531.1|737539.7|736539.7|737460.6|736460.6|33
1613555490000|2021-02-17 09:51:30|737534.7|736534.7|738116.1|736116.1|738131|736632.6|737534.7|736061.7|23
1613555500000|2021-02-17 09:51:40|738115.8|736115.8|737596.7|736596.7|738140.2|736650.9|737596.7|736096.8|38
1613555510000|2021-02-17 09:51:50|737592.5|736592.5|738108.2|736108.2|738111.4|736597.6|737562|736073.7|30
1613555520000|2021-02-17 09:52:00|738110.8|736110.8|737586.2|736586.2|738111.5|736613.1|737572.5|736092.2|35
1613555530000|2021-02-17 09:52:10|737586|736586|737587|736587|737587.6|736587.6|737540|736540|27
1613555540000|2021-02-17 09:52:20|738102.3|736102.3|737650.3|736650.3|738103.7|736650.3|737589.1|736094|32
1613555550000|2021-02-17 09:52:30|737645.2|736645.2|737569.4|736569.4|738112|736645.2|737569.4|736034.7|37
1613555560000|2021-02-17 09:52:40|737581.6|736581.6|738072.1|736072.1|738084.6|736581.6|737573|736045.7|26
1613555570000|2021-02-17 09:52:50|738080.9|736080.9|737569.9|736569.9|738087.3|736616.8|737569.9|736070.8|33
1613555580000|2021-02-17 09:53:00|737570.1|736570.1|737561.7|736561.7|737571.9|736571.9|737560.5|736560.5|20
1613555590000|2021-02-17 09:53:10|737582.9|736582.9|737557.5|736557.5|737670.4|736670.4|737547.7|736547.7|29
1613555600000|2021-02-17 09:53:20|737549|736549|737575.4|736575.4|737611.6|736611.6|737549|736549|30
1613555610000|2021-02-17 09:53:30|737573.1|736573.1|737550.1|736550.1|737573.1|736573.1|737550.1|736550.1|25
1613555620000|2021-02-17 09:53:40|737577.3|736577.3|737647.4|736647.4|738105.5|736665.5|737573.5|736104.4|29
1613555630000|2021-02-17 09:53:50|737652.4|736652.4|737571|736571|738085.3|736653.2|737571|736085.3|27
1613555640000|2021-02-17 09:54:00|737602.6|736602.6|737543.5|736543.5|738045.8|736602.6|737503.8|736042.2|34
1613555650000|2021-02-17 09:54:10|737539.3|736539.3|737584.2|736584.2|737589.1|736589.1|737527.6|736527.6|34
1613555660000|2021-02-17 09:54:20|737599|736599|737412.8|736412.8|737625.8|736625.8|737384.7|736384.7|36
1613555670000|2021-02-17 09:54:30|737409.1|736409.1|737288.3|736288.3|737409.1|736409.1|737288.3|736288.3|30
1613555680000|2021-02-17 09:54:40|737320.3|736320.3|737787.4|735787.4|737839|736348.2|737264.9|735758.4|29
1613555690000|2021-02-17 09:54:50|737782.6|735782.6|737269.2|736269.2|737783|736279.2|737255.5|735732.7|38
1613555700000|2021-02-17 09:55:00|737268.5|736268.5|737842.4|735842.4|737842.4|736343.7|737268.5|735801|31
1613555710000|2021-02-17 09:55:10|737837.2|735837.2|737340.7|736340.7|737847.4|736345|737333.3|735834.2|27
1613555720000|2021-02-17 09:55:20|737428.6|736428.6|737421.6|736421.6|737925.5|736460|737356.2|735925.5|35
1613555730000|2021-02-17 09:55:30|737430.5|736430.5|737432.9|736432.9|737450.4|736450.4|737415.7|736415.7|25
1613555740000|2021-02-17 09:55:40|737428.5|736428.5|737444.5|736444.5|737940.8|736447|737428.5|735933.1|22
1613555750000|2021-02-17 09:55:50|737460.8|736460.8|737444.9|736444.9|737465.5|736465.5|737440.6|736440.6|36
1613555760000|2021-02-17 09:56:00|737473.3|736473.3|737487.1|736487.1|737493.2|736493.2|737469.9|736469.9|26
1613555770000|2021-02-17 09:56:10|737484|736484|737470.6|736470.6|737496.3|736496.3|737460.4|736460.4|27
1613555780000|2021-02-17 09:56:20|737481|736481|737462.1|736462.1|737494.5|736494.5|737460.9|736460.9|28
1613555790000|2021-02-17 09:56:30|737462.3|736462.3|737474.6|736474.6|737477.3|736477.3|737462|736462|22
1613555800000|2021-02-17 09:56:40|737495.9|736495.9|737479.3|736479.3|737495.9|736495.9|737450.7|736450.7|31
1613555810000|2021-02-17 09:56:50|737480.9|736480.9|737471.5|736471.5|737484.2|736484.2|737471.5|736471.5|24
1613555820000|2021-02-17 09:57:00|737475.7|736475.7|737468.8|736468.8|737494.7|736494.7|737450|736450|28
1613555830000|2021-02-17 09:57:10|737468.5|736468.5|737463.4|736463.4|737490.9|736490.9|737453.2|736453.2|23
1613555840000|2021-02-17 09:57:20|737460.4|736460.4|737454|736454|737464.7|736464.7|737449.5|736449.5|26
1613555850000|2021-02-17 09:57:30|737453.7|736453.7|737403.6|736403.6|737453.7|736453.7|737391.4|736391.4|25
1613555860000|2021-02-17 09:57:40|737401.8|736401.8|737443.3|736443.3|737452|736452|737401.8|736401.8|29
1613555870000|2021-02-17 09:57:50|737443.4|736443.4|737454.9|736454.9|737467.5|736467.5|737430.8|736430.8|30
1613555880000|2021-02-17 09:58:00|737453.6|736453.6|737494.6|736494.6|737496.5|736496.5|737452.7|736452.7|27
1613555890000|2021-02-17 09:58:10|737495.4|736495.4|737405.2|736405.2|737935.4|736506.4|737405.2|735915.8|26
1613555900000|2021-02-17 09:58:20|737401.6|736401.6|737385.9|736385.9|737417|736417|737353.5|736353.5|37
1613555910000|2021-02-17 09:58:30|737386.8|736386.8|737342.6|736342.6|737893.4|736399|737332.6|735835.2|32
1613555920000|2021-02-17 09:58:40|737343|736343|737453.2|736453.2|737908.4|736453.2|737341.2|735904.8|34
1613555930000|2021-02-17 09:58:50|737453.4|736453.4|737475.5|736475.5|737483.1|736483.1|737453|736453|33
1613555940000|2021-02-17 09:59:00|737475.1|736475.1|737344.5|736344.5|737475.1|736475.1|737338.3|736338.3|34
1613555950000|2021-02-17 09:59:10|737340.7|736340.7|737311.1|736311.1|737837.4|736352.2|737306.2|735825.8|32
1613555960000|2021-02-17 09:59:20|737300|736300|737791.3|735791.3|737804.1|736309.3|737232.2|735731.9|33
1613555970000|2021-02-17 09:59:30|737791.4|735791.4|737262.9|736262.9|737793.3|736265.8|737240|735788.7|29
1613555980000|2021-02-17 09:59:40|737261.8|736261.8|737267.9|736267.9|737757.6|736271.6|737230.9|735724.7|33
1613555990000|2021-02-17 09:59:50|737258.6|736258.6|737748.7|735748.7|737756.1|736258.6|737254.5|735745.1|29
1613556000000|2021-02-17 10:00:00|737762.1|735762.1|737877.3|735877.3|737877.3|736326.7|737263.5|735762.1|37
1613556010000|2021-02-17 10:00:10|737908.7|735908.7|737927.4|735927.4|737949.3|735949.3|737895|735895|32
1613556020000|2021-02-17 10:00:20|737936.1|735936.1|737462.8|736462.8|737983|736493.1|737452.1|735936.1|36
1613556030000|2021-02-17 10:00:30|737462.6|736462.6|737634.9|736634.9|738091.8|736639|737452.3|735975.6|32
1613556040000|2021-02-17 10:00:40|737637.5|736637.5|738131.7|736131.7|738153.8|736637.5|737627.6|736126.4|36
1613556050000|2021-02-17 10:00:50|738131.5|736131.5|738144.3|736144.3|738158|736158|738111.1|736111.1|38
1613556060000|2021-02-17 10:01:00|738166.8|736166.8|738146.5|736146.5|738176.9|736660.9|737643.2|736146.5|35
1613556070000|2021-02-17 10:01:10|738146.9|736146.9|738222.6|736222.6|738246|736721.4|737689.6|736146.9|37
1613556080000|2021-02-17 10:01:20|738215.8|736215.8|738276|736276|738332.8|736813.3|737763.4|736212.1|40
1613556090000|2021-02-17 10:01:30|738274.6|736274.6|738292.8|736292.8|738336|736818.2|737767.5|736271.5|31
1613556100000|2021-02-17 10:01:40|738291.9|736291.9|738277.6|736277.6|738308.8|736308.8|738266.3|736266.3|34
1613556110000|2021-02-17 10:01:50|738279.5|736279.5|737719.6|736719.6|738290.5|736772.9|737712.9|736215.4|35
1613556120000|2021-02-17 10:02:00|737720.5|736720.5|737715.8|736715.8|738201.3|736721.1|737677.2|736194.5|27
1613556130000|2021-02-17 10:02:10|737719.2|736719.2|737726.4|736726.4|738254.5|736753.3|737712.6|736210.6|29
1613556140000|2021-02-17 10:02:20|737728.8|736728.8|737715.1|736715.1|738232.4|736730.5|737682.7|736190|28
1613556150000|2021-02-17 10:02:30|737711.7|736711.7|738326.5|736326.5|738330|736806.2|737710.5|736244|29
1613556160000|2021-02-17 10:02:40|737779|736779|738329.6|736329.6|738329.6|736779|737779|736280.4|28
1613556170000|2021-02-17 10:02:50|738333.8|736333.8|738384.5|736384.5|738444.4|736947.5|737829|736333.8|34
1613556180000|2021-02-17 10:03:00|738387.1|736387.1|738330.9|736330.9|738390|736889.6|737889.6|736320.2|31
1613556190000|2021-02-17 10:03:10|738338.8|736338.8|737781|736781|738352.1|736839.3|737774.6|736287.3|38
1613556200000|2021-02-17 10:03:20|737781.5|736781.5|738297.5|736297.5|738356.5|736834.2|737781.5|736287.7|34
1613556210000|2021-02-17 10:03:30|738313.9|736313.9|738323.2|736323.2|738343.8|736842.7|737774.9|736277.1|36
1613556220000|2021-02-17 10:03:40|738311.8|736311.8|738335.4|736335.4|738340|736829|737778.8|736282.3|34
1613556230000|2021-02-17 10:03:50|738334.6|736334.6|738287.3|736287.3|738341.2|736790.5|737790.5|736272.3|31
1613556240000|2021-02-17 10:04:00|737786.3|736786.3|738296.9|736296.9|738322.5|736803.7|737786.3|736294.1|33
1613556250000|2021-02-17 10:04:10|738311.2|736311.2|738268.9|736268.9|738311.2|736779.2|737773.4|736268.9|33
1613556260000|2021-02-17 10:04:20|738252.1|736252.1|738360.1|736360.1|738375.6|736851.5|737807.8|736252.1|36
1613556270000|2021-02-17 10:04:30|738358.5|736358.5|738387.8|736387.8|738393.5|736872.2|737855.6|736358.5|34
1613556280000|2021-02-17 10:04:40|738385.7|736385.7|737883|736883|738397.6|736883|737880.5|736358|28
1613556290000|2021-02-17 10:04:50|737883.4|736883.4|737865.2|736865.2|737883.8|736883.8|737856.3|736856.3|15
1613556300000|2021-02-17 10:05:00|737866.2|736866.2|737854.9|736854.9|737891.2|736891.2|737854.9|736854.9|23
1613556310000|2021-02-17 10:05:10|737853.2|736853.2|738358.2|736358.2|738374.3|736858.7|737847.6|736343.7|23
1613556320000|2021-02-17 10:05:20|738374.5|736374.5|737841.4|736841.4|738385.3|736884.9|737836.8|736360.5|30
1613556330000|2021-02-17 10:05:30|738331.7|736331.7|737874.1|736874.1|738386.2|736878.5|737818.1|736320.4|32
1613556340000|2021-02-17 10:05:40|737887.8|736887.8|737893.1|736893.1|738393.6|736894.1|737863.8|736376.7|27
1613556350000|2021-02-17 10:05:50|737890|736890|738395.9|736395.9|738408.1|736893.2|737851.5|736379.1|29
1613556360000|2021-02-17 10:06:00|738394.7|736394.7|737926.3|736926.3|738412.5|736965.4|737894.8|736394.5|37
1613556370000|2021-02-17 10:06:10|737933.8|736933.8|738503.2|736503.2|738503.2|736978.8|737929.9|736434.6|32
1613556380000|2021-02-17 10:06:20|738489.2|736489.2|738592.1|736592.1|738592.1|737016.3|737994.9|736489.2|35
1613556390000|2021-02-17 10:06:30|738597.3|736597.3|738569.5|736569.5|738634.8|736634.8|738556.9|736556.9|34
1613556400000|2021-02-17 10:06:40|738570.3|736570.3|738613.7|736613.7|738626.9|737126.1|738125|736558.5|37
1613556410000|2021-02-17 10:06:50|738613.3|736613.3|738241.4|737241.4|738808.3|737276.3|738167.4|736602.4|35
1613556420000|2021-02-17 10:07:00|738768.7|736768.7|738203.1|737203.1|738772.4|737267|738193|736707.2|36
1613556430000|2021-02-17 10:07:10|738714.1|736714.1|738840|736840|738840.8|737270.3|738270.3|736712.5|36
1613556440000|2021-02-17 10:07:20|738838.5|736838.5|738189.3|737189.3|738846.3|737196.3|738177.5|736684.8|30
1613556450000|2021-02-17 10:07:30|738237|737237|738255.6|737255.6|738775.5|737269|738237|736754.3|33
1613556460000|2021-02-17 10:07:40|738268.7|737268.7|738753.3|736753.3|738767.7|737269.1|738247.2|736753.3|31
1613556470000|2021-02-17 10:07:50|738744.7|736744.7|738194.4|737194.4|738759.6|737259.6|738194.4|736711.1|29
1613556480000|2021-02-17 10:08:00|738183.3|737183.3|738238.4|737238.4|738238.4|737238.4|738183.3|737183.3|26
1613556490000|2021-02-17 10:08:10|738249.8|737249.8|738222.7|737222.7|738755.7|737254.2|738194.4|736717.6|25
1613556500000|2021-02-17 10:08:20|738239.3|737239.3|738204.9|737204.9|738242.6|737242.6|738203.8|737203.8|27
1613556510000|2021-02-17 10:08:30|738203.3|737203.3|738234.7|737234.7|738731.2|737255.6|738201.6|736729.1|23
1613556520000|2021-02-17 10:08:40|738241.3|737241.3|738225.2|737225.2|738734.7|737241.3|738189|736725.6|29
1613556530000|2021-02-17 10:08:50|738216.8|737216.8|738820.6|736820.6|738820.6|737320.1|738208|736820.6|32
1613556540000|2021-02-17 10:09:00|738811.6|736811.6|738765.2|736765.2|738815.3|737309.1|738239.9|736738.1|36
1613556550000|2021-02-17 10:09:10|738746.3|736746.3|738703.6|736703.6|738761.2|736761.2|738698.5|736698.5|27
1613556560000|2021-02-17 10:09:20|738711.9|736711.9|738663.2|736663.2|738730.5|737160.3|738160.3|736662.3|30
1613556570000|2021-02-17 10:09:30|738664.3|736664.3|738732.2|736732.2|738732.6|737237.2|738189.8|736660.7|36
1613556580000|2021-02-17 10:09:40|738204.6|737204.6|738642|736642|738669|737210.4|738157.1|736642|31
1613556590000|2021-02-17 10:09:50|738638.6|736638.6|738593.5|736593.5|738646.9|737134.5|738121.8|736588.2|28
1613556600000|2021-02-17 10:10:00|738578.9|736578.9|738629.9|736629.9|738650|737143.9|738125.7|736578.9|31
1613556610000|2021-02-17 10:10:10|738631.7|736631.7|738571.1|736571.1|738631.7|736631.7|738571.1|736571.1|26
1613556620000|2021-02-17 10:10:20|738562.4|736562.4|738061.1|737061.1|738565.5|737075.2|738055.3|736562.4|26
1613556630000|2021-02-17 10:10:30|738059.3|737059.3|738499|736499|738504.1|737066|738004.4|736493.9|25
1613556640000|2021-02-17 10:10:40|738003.7|737003.7|738005.2|737005.2|738017.2|737017.2|737994.4|736994.4|32
1613556650000|2021-02-17 10:10:50|738005.4|737005.4|738055.2|737055.2|738551.7|737056.2|738005.3|736516.3|29
1613556660000|2021-02-17 10:11:00|737992.1|736992.1|737966.7|736966.7|738480.5|736992.1|737959.5|736442|32
1613556670000|2021-02-17 10:11:10|737965.8|736965.8|738447.8|736447.8|738462.9|736976.5|737947.5|736447.5|29
1613556680000|2021-02-17 10:11:20|738449.6|736449.6|737982.3|736982.3|738476.8|736983.5|737944.7|736449.6|30
1613556690000|2021-02-17 10:11:30|737978.9|736978.9|737943.1|736943.1|738467.5|737010.7|737943.1|736465.5|33
1613556700000|2021-02-17 10:11:40|737940.5|736940.5|738000.5|737000.5|738005.8|737005.8|737928.6|736928.6|30
1613556710000|2021-02-17 10:11:50|738003.5|737003.5|738615.1|736615.1|738621.6|737063.8|737991.2|736571|33
1613556720000|2021-02-17 10:12:00|738113.2|737113.2|738642.9|736642.9|738657.1|737113.2|738113.2|736612.9|28
1613556730000|2021-02-17 10:12:10|738642.8|736642.8|738618.1|736618.1|738646.4|737111.3|738111.3|736585.1|26
1613556740000|2021-02-17 10:12:20|738607.5|736607.5|738606.6|736606.6|738613.1|736613.1|738598.8|736598.8|30
1613556750000|2021-02-17 10:12:30|738607.6|736607.6|738595.8|736595.8|738613.7|736613.7|738595.1|736595.1|26
1613556760000|2021-02-17 10:12:40|738597.5|736597.5|738597|736597|738623.9|737120.2|738118.1|736596.4|29
1613556770000|2021-02-17 10:12:50|738602.2|736602.2|738621.3|736621.3|738621.3|737135.9|738114.9|736601.5|30
1613556780000|2021-02-17 10:13:00|738629.5|736629.5|738100.5|737100.5|738638.4|737105.1|738095.2|736604.3|28
1613556790000|2021-02-17 10:13:10|738100.8|737100.8|738586.9|736586.9|738600.9|737103.7|738095.7|736583.5|21
1613556800000|2021-02-17 10:13:20|738589.5|736589.5|738078.6|737078.6|738590.3|737085.7|738063.4|736561.5|24
1613556810000|2021-02-17 10:13:30|738076.9|737076.9|738051.1|737051.1|738575.9|737076.9|738041.9|736555.2|23
1613556820000|2021-02-17 10:13:40|738064.8|737064.8|738009.9|737009.9|738523|737064.8|738006.9|736519.5|27
1613556830000|2021-02-17 10:13:50|738006.7|737006.7|737996.5|736996.5|738019.4|737019.4|737989.4|736989.4|20
1613556840000|2021-02-17 10:14:00|738010.4|737010.4|738525.4|736525.4|738536|737010.5|738010.2|736516.4|27
1613556850000|2021-02-17 10:14:10|738522|736522|738523.1|736523.1|738528|736528|738512.3|736512.3|21
1613556860000|2021-02-17 10:14:20|738537.2|736537.2|738456.8|736456.8|738537.2|736984.9|737980.8|736445|29
1613556870000|2021-02-17 10:14:30|738456.2|736456.2|737932.3|736932.3|738456.2|736948|737929.1|736447.4|29
1613556880000|2021-02-17 10:14:40|737934.2|736934.2|738455.4|736455.4|738458.9|736957.4|737933.2|736451.8|19
1613556890000|2021-02-17 10:14:50|738456|736456|738439.3|736439.3|738456.9|736456.9|738435.3|736435.3|26
1613556900000|2021-02-17 10:15:00|738449.2|736449.2|738487.8|736487.8|738497.9|737004|737989.5|736446.4|29
1613556910000|2021-02-17 10:15:10|738492|736492|738482.3|736482.3|738502.1|737018.2|738009.3|736479.7|27
1613556920000|2021-02-17 10:15:20|738474.8|736474.8|738478.7|736478.7|738488|736974.6|737972.5|736474.8|20
1613556930000|2021-02-17 10:15:30|738476.8|736476.8|737972.2|736972.2|738479.7|736986|737972.2|736476.8|18
1613556940000|2021-02-17 10:15:40|737980.6|736980.6|737977.7|736977.7|738494|736983.8|737974.7|736489.3|19
1613556950000|2021-02-17 10:15:50|737977.3|736977.3|738287.9|736287.9|738350.9|736977.3|737778.3|736283.7|33
1613556960000|2021-02-17 10:16:00|738283.6|736283.6|737852.1|736852.1|738362.3|736852.5|737790.7|736265.5|32
1613556970000|2021-02-17 10:16:10|738382.7|736382.7|737860.7|736860.7|738396.3|736874.6|737852.7|736359.9|31
1613556980000|2021-02-17 10:16:20|737860.6|736860.6|738412.6|736412.6|738426.2|736910.6|737860.6|736400.2|35
1613556990000|2021-02-17 10:16:30|738414.4|736414.4|738444|736444|738455.3|736950.9|737881.7|736395.1|27
1613557000000|2021-02-17 10:16:40|738440.2|736440.2|738571|736571|738591.3|737093.2|737960.4|736440.2|28
1613557010000|2021-02-17 10:16:50|738587.3|736587.3|738579.3|736579.3|738587.6|737069.3|738057|736565.4|27
1613557020000|2021-02-17 10:17:00|738570.3|736570.3|738539.9|736539.9|738588.3|736588.3|738523.6|736523.6|27
1613557030000|2021-02-17 10:17:10|738540.2|736540.2|738522|736522|738565.8|737030|738030|736479.2|30
1613557040000|2021-02-17 10:17:20|738522.4|736522.4|738603.7|736603.7|738614.9|737120.4|738082.3|736517.1|31
1613557050000|2021-02-17 10:17:30|738604.7|736604.7|738642.1|736642.1|738643|736643|738600.7|736600.7|34
1613557060000|2021-02-17 10:17:40|738644.2|736644.2|738650.3|736650.3|738654|736654|738614.4|736614.4|28
1613557070000|2021-02-17 10:17:50|738648.8|736648.8|738659.5|736659.5|738659.5|736659.5|738623.2|736623.2|24
1613557080000|2021-02-17 10:18:00|738659.6|736659.6|738647.6|736647.6|738667.9|736667.9|738646.6|736646.6|23
1613557090000|2021-02-17 10:18:10|738646.6|736646.6|738639.2|736639.2|738676.4|737160.6|738141.2|736639.2|28
1613557100000|2021-02-17 10:18:20|738142.5|737142.5|738619.6|736619.6|738626.5|737142.5|738142.5|736599.2|25
1613557110000|2021-02-17 10:18:30|738604.4|736604.4|738555.6|736555.6|738605.3|736605.3|738555.6|736555.6|26
1613557120000|2021-02-17 10:18:40|738559.2|736559.2|738529.3|736529.3|738565.8|736565.8|738527.3|736527.3|20
1613557130000|2021-02-17 10:18:50|738530.8|736530.8|738503.2|736503.2|738533.3|736533.3|738479.9|736479.9|28
1613557140000|2021-02-17 10:19:00|738514.7|736514.7|738511.8|736511.8|738528|736528|738510.1|736510.1|26
1613557150000|2021-02-17 10:19:10|738520|736520|738521.8|736521.8|738524.7|736524.7|738510.8|736510.8|24
1613557160000|2021-02-17 10:19:20|738514.2|736514.2|738510.4|736510.4|738514.2|736514.2|738493.3|736493.3|26
1613557170000|2021-02-17 10:19:30|738510.5|736510.5|738038.2|737038.2|738591.6|737041.7|738022.1|736510.5|35
1613557180000|2021-02-17 10:19:40|738058.7|737058.7|738068.6|737068.6|738585.2|737138.8|738040.1|736562.5|26
1613557190000|2021-02-17 10:19:50|738058.5|737058.5|738128.4|737128.4|738128.4|737128.4|738058.5|737058.5|16
1613557200000|2021-02-17 10:20:00|738132.4|737132.4|738110.1|737110.1|738135.4|737135.4|738096.4|737096.4|37
1613557210000|2021-02-17 10:20:10|738120.7|737120.7|738110|737110|738621.4|737126.6|738106.4|736619.6|34
1613557220000|2021-02-17 10:20:20|738112|737112|738083.2|737083.2|738561|737116.6|738073.7|736561|26
1613557230000|2021-02-17 10:20:30|738083.6|737083.6|738055.9|737055.9|738083.6|737083.6|738055.9|737055.9|22
1613557240000|2021-02-17 10:20:40|738042.8|737042.8|738076.9|737076.9|738080|737080|738042.8|737042.8|21
1613557250000|2021-02-17 10:20:50|738083.4|737083.4|738091.5|737091.5|738091.5|737091.5|738063.6|737063.6|22
1613557260000|2021-02-17 10:21:00|738091.6|737091.6|738153.2|737153.2|738641.4|737153.2|738087.2|736641.4|25
1613557270000|2021-02-17 10:21:10|738148.4|737148.4|738161.9|737161.9|738171.2|737171.2|738141.6|737141.6|29
1613557280000|2021-02-17 10:21:20|738137.5|737137.5|738096.2|737096.2|738671|737161.8|738096.2|736671|30
1613557290000|2021-02-17 10:21:30|738586.7|736586.7|738087|737087|738586.7|737090.8|738076.1|736586.7|19
1613557300000|2021-02-17 10:21:40|738090.8|737090.8|738130.2|737130.2|738641.4|737143|738090.8|736634|28
1613557310000|2021-02-17 10:21:50|738137.1|737137.1|738159|737159|738174|737174|738126.5|737126.5|29
1613557320000|2021-02-17 10:22:00|738136.5|737136.5|738127|737127|738141.4|737141.4|738104.8|737104.8|24
1613557330000|2021-02-17 10:22:10|738128.5|737128.5|738122.6|737122.6|738138|737138|738118.3|737118.3|15
1613557340000|2021-02-17 10:22:20|738122.7|737122.7|738118.9|737118.9|738173|737173|738116.6|737116.6|23
1613557350000|2021-02-17 10:22:30|738136.1|737136.1|738157.6|737157.6|738667|737178.3|738136.1|736661.3|31
1613557360000|2021-02-17 10:22:40|738150.6|737150.6|738142.1|737142.1|738152.4|737152.4|738132.6|737132.6|28
1613557370000|2021-02-17 10:22:50|738144.1|737144.1|738146.7|737146.7|738147.2|737147.2|738134.3|737134.3|27
1613557380000|2021-02-17 10:23:00|738146|737146|738209.3|737209.3|738220.2|737220.2|738144|737144|32
1613557390000|2021-02-17 10:23:10|738193.6|737193.6|738167|737167|738196.9|737196.9|738153.1|737153.1|25
1613557400000|2021-02-17 10:23:20|738167.1|737167.1|738198.5|737198.5|738198.5|737198.5|738154.7|737154.7|25
1613557410000|2021-02-17 10:23:30|738199.3|737199.3|738176.3|737176.3|738677.4|737209.6|738176.3|736676.1|22
1613557420000|2021-02-17 10:23:40|738176.5|737176.5|738149.3|737149.3|738658.6|737193.4|738148.3|736653.4|31
1613557430000|2021-02-17 10:23:50|738157.9|737157.9|737991.4|736991.4|738584.5|737157.9|737977.3|736481.4|27
1613557440000|2021-02-17 10:24:00|737986.9|736986.9|738487.8|736487.8|738490.9|736987|737973.5|736467.3|30
1613557450000|2021-02-17 10:24:10|738486.5|736486.5|737986.7|736986.7|738496.1|737009.6|737984.6|736483.4|25
1613557460000|2021-02-17 10:24:20|737984.2|736984.2|737978.3|736978.3|738480.1|736994.1|737977.5|736478.4|29
1613557470000|2021-02-17 10:24:30|737974.6|736974.6|738478.2|736478.2|738478.2|736990.8|737937.6|736449|31
1613557480000|2021-02-17 10:24:40|738482.6|736482.6|738488.3|736488.3|738493|736990.7|737978.5|736472.4|30
1613557490000|2021-02-17 10:24:50|738488.2|736488.2|738479.5|736479.5|738489.9|736992.8|737979.1|736479.5|27
1613557500000|2021-02-17 10:25:00|737996|736996|737925.3|736925.3|738472.9|737001.1|737925.3|736458.7|28
1613557510000|2021-02-17 10:25:10|737926.6|736926.6|737922.9|736922.9|737928.3|736928.3|737914.4|736914.4|26
1613557520000|2021-02-17 10:25:20|737925|736925|737843.3|736843.3|737927.7|736927.7|737842.5|736842.5|27
1613557530000|2021-02-17 10:25:30|737833|736833|737759.5|736759.5|738285|736836|737746.4|736246.2|29
1613557540000|2021-02-17 10:25:40|737764|736764|737748|736748|738251.7|736771.3|737741.6|736246.7|29
1613557550000|2021-02-17 10:25:50|737748.3|736748.3|737788.9|736788.9|738270.3|736788.9|737736.6|736263.4|27
1613557560000|2021-02-17 10:26:00|737795.6|736795.6|737798.1|736798.1|737803.8|736803.8|737795.6|736795.6|18
1613557570000|2021-02-17 10:26:10|737791.3|736791.3|737790|736790|737800.3|736800.3|737778.3|736778.3|23
1613557580000|2021-02-17 10:26:20|737788.5|736788.5|737783.9|736783.9|737798.9|736798.9|737778.6|736778.6|19
1613557590000|2021-02-17 10:26:30|737785.8|736785.8|737774.7|736774.7|737785.8|736785.8|737767.8|736767.8|21
1613557600000|2021-02-17 10:26:40|737775.1|736775.1|737748.5|736748.5|738252.2|736788.7|737744.5|736242.8|29
1613557610000|2021-02-17 10:26:50|737748.7|736748.7|738439.9|736439.9|738463.7|736965|737748.1|736435|26
1613557620000|2021-02-17 10:27:00|738435.4|736435.4|738346.4|736346.4|738435.4|736931.6|737847.3|736344.3|30
1613557630000|2021-02-17 10:27:10|738338.2|736338.2|737745|736745|738343.9|736839|737741.9|736250.5|26
1613557640000|2021-02-17 10:27:20|737749.7|736749.7|737759.6|736759.6|737763.6|736763.6|737748|736748|22
1613557650000|2021-02-17 10:27:30|737763.8|736763.8|737742|736742|737774.9|736774.9|737742|736742|20
1613557660000|2021-02-17 10:27:40|737742.4|736742.4|737752.9|736752.9|737762.5|736762.5|737737.1|736737.1|16
1613557670000|2021-02-17 10:27:50|737768.8|736768.8|737774.6|736774.6|737798.9|736798.9|737758.4|736758.4|23
1613557680000|2021-02-17 10:28:00|737783.1|736783.1|738223.3|736223.3|738223.3|736786.5|737718.8|736219.9|27
1613557690000|2021-02-17 10:28:10|738219.1|736219.1|737710.7|736710.7|738219.1|736752.6|737701.9|736219.1|25
1613557700000|2021-02-17 10:28:20|737717.9|736717.9|737751.3|736751.3|737756.2|736756.2|737709.7|736709.7|27
1613557710000|2021-02-17 10:28:30|737753.5|736753.5|737813|736813|737813|736813|737744.1|736744.1|25
1613557720000|2021-02-17 10:28:40|737812|736812|737794.6|736794.6|737812|736812|737794.6|736794.6|21
1613557730000|2021-02-17 10:28:50|737794.8|736794.8|737797.4|736797.4|737813.6|736813.6|737790.2|736790.2|29
1613557740000|2021-02-17 10:29:00|737798.7|736798.7|737798.7|736798.7|737827.8|736827.8|737798.7|736798.7|19
1613557750000|2021-02-17 10:29:10|737796.4|736796.4|737822.5|736822.5|738290.8|736827.1|737789|736288.7|29
1613557760000|2021-02-17 10:29:20|737822.4|736822.4|737916.3|736916.3|737916.3|736916.3|737816.3|736816.3|37
1613557770000|2021-02-17 10:29:30|737966.3|736966.3|738403.3|736403.3|738448.8|736979.7|737919|736395.1|39
1613557780000|2021-02-17 10:29:40|738417.1|736417.1|738572.1|736572.1|738572.1|736979.9|737897.1|736383.5|36
1613557790000|2021-02-17 10:29:50|738574.7|736574.7|738577|736577|738579.3|737074.3|738030.1|736542.7|36
1613557800000|2021-02-17 10:30:00|738581.3|736581.3|738568.8|736568.8|738598.6|736598.6|738533.2|736533.2|39
1613557810000|2021-02-17 10:30:10|738576.6|736576.6|738559.3|736559.3|738589.7|736589.7|738539.1|736539.1|35
1613557820000|2021-02-17 10:30:20|738556.9|736556.9|738444|736444|738577.8|736966.1|737966.1|736441.6|34
1613557830000|2021-02-17 10:30:30|738437.9|736437.9|738424.9|736424.9|738447.3|736955.5|737908.1|736419.7|35
1613557840000|2021-02-17 10:30:40|738422.6|736422.6|738574.5|736574.5|738574.5|736574.5|738410.7|736410.7|34
1613557850000|2021-02-17 10:30:50|738565.6|736565.6|738625.1|736625.1|738645.1|736645.1|738560.8|736560.8|33
1613557860000|2021-02-17 10:31:00|738630.1|736630.1|738611.2|736611.2|738631.8|737111.9|738094.5|736597.3|29
1613557870000|2021-02-17 10:31:10|738611.5|736611.5|738643.1|736643.1|738698.7|737144.5|738144.5|736599.2|30
1613557880000|2021-02-17 10:31:20|738643.9|736643.9|738727.4|736727.4|738744.8|737247.7|738247.7|736642.4|26
1613557890000|2021-02-17 10:31:30|738725.7|736725.7|738745.8|736745.8|738745.8|737222.9|738216.3|736708.8|24
1613557900000|2021-02-17 10:31:40|738742.7|736742.7|738724.1|736724.1|738760.4|736760.4|738720.1|736720.1|25
1613557910000|2021-02-17 10:31:50|738738.2|736738.2|738777|736777|738805.5|736805.5|738738.2|736738.2|34
1613557920000|2021-02-17 10:32:00|738769.6|736769.6|738835.8|736835.8|738840.8|737256.5|738256.5|736764.4|27
1613557930000|2021-02-17 10:32:10|738834.3|736834.3|738850.9|736850.9|738866.1|736866.1|738827.5|736827.5|24
1613557940000|2021-02-17 10:32:20|738848.2|736848.2|738778.9|736778.9|738924.9|737456.6|738268.7|736778.9|33
1613557950000|2021-02-17 10:32:30|738263.5|737263.5|738298.9|737298.9|738316.1|737316.1|738263.5|737263.5|28
1613557960000|2021-02-17 10:32:40|738297.2|737297.2|738414.2|737414.2|738879.9|737417.9|738297.2|736851|26
1613557970000|2021-02-17 10:32:50|738411.4|737411.4|738477.4|737477.4|738965.5|737477.7|738392.7|736917.1|30
1613557980000|2021-02-17 10:33:00|738469.7|737469.7|738520.3|737520.3|739023.1|737533.1|738461.6|736968.1|31
1613557990000|2021-02-17 10:33:10|738519.1|737519.1|738613.7|737613.7|738624.1|737624.1|738517.9|737517.9|26
1613558000000|2021-02-17 10:33:20|738613.2|737613.2|738538.1|737538.1|738619.8|737619.8|738517|737517|28
1613558010000|2021-02-17 10:33:30|738525.8|737525.8|738510.7|737510.7|738541.3|737541.3|738503.7|737503.7|32
1613558020000|2021-02-17 10:33:40|738505|737505|738418.7|737418.7|738987.9|737506.6|738418|736938.9|33
1613558030000|2021-02-17 10:33:50|738434.1|737434.1|738502.8|737502.8|738995.1|737502.8|738417|736995.1|32
1613558040000|2021-02-17 10:34:00|738500|737500|738524|737524|739058.2|737562.9|738500|737009.4|34
1613558050000|2021-02-17 10:34:10|738523.5|737523.5|739068.4|737068.4|739068.8|737557.7|738523.5|737038.6|29
1613558060000|2021-02-17 10:34:20|739066.8|737066.8|738488.4|737488.4|739066.8|737585.4|738484.7|737066.8|26
1613558070000|2021-02-17 10:34:30|738489|737489|738488.1|737488.1|738498.6|737498.6|738486.9|737486.9|21
1613558080000|2021-02-17 10:34:40|738488.2|737488.2|738597.1|737597.1|738606.4|737606.4|738476.9|737476.9|26
1613558090000|2021-02-17 10:34:50|738589.2|737589.2|738616.1|737616.1|738618.8|737618.8|738586|737586|27
1613558100000|2021-02-17 10:35:00|738615.1|737615.1|738640.8|737640.8|738648.3|737648.3|738613.1|737613.1|24
1613558110000|2021-02-17 10:35:10|738633.4|737633.4|738662.6|737662.6|738668.5|737668.5|738633.4|737633.4|21
1613558120000|2021-02-17 10:35:20|738663.1|737663.1|738607.5|737607.5|738666.3|737666.3|738604.6|737604.6|19
1613558130000|2021-02-17 10:35:30|738605.1|737605.1|738642.9|737642.9|738671.3|737671.3|738588.6|737588.6|31
1613558140000|2021-02-17 10:35:40|738646.3|737646.3|738647.4|737647.4|738651.6|737651.6|738636.1|737636.1|25
1613558150000|2021-02-17 10:35:50|738647.6|737647.6|738643.8|737643.8|738649.5|737649.5|738641.5|737641.5|21
1613558160000|2021-02-17 10:36:00|738643.7|737643.7|738642.2|737642.2|738666.4|737666.4|738625.6|737625.6|30
1613558170000|2021-02-17 10:36:10|738642.6|737642.6|738477.7|737477.7|738647.4|737647.4|738477.7|737477.7|32
1613558180000|2021-02-17 10:36:20|738478.1|737478.1|738462.9|737462.9|738983.2|737478.1|738428|736969.4|31
1613558190000|2021-02-17 10:36:30|738444.4|737444.4|738434.1|737434.1|738961.4|737444.4|738414.7|736924|29
1613558200000|2021-02-17 10:36:40|738434.3|737434.3|738958.9|736958.9|738966.4|737471.9|738424.2|736951.7|23
1613558210000|2021-02-17 10:36:50|738958.4|736958.4|738959.1|736959.1|738959.1|736959.1|738942.6|736942.6|20
1613558220000|2021-02-17 10:37:00|738959.8|736959.8|738702.2|737702.2|739068.4|737712.1|738532.5|736959.5|31
1613558230000|2021-02-17 10:37:10|738673|737673|738619.4|737619.4|739126.1|737687.6|738592.3|737118.7|29
1613558240000|2021-02-17 10:37:20|738619.2|737619.2|739338.8|737338.8|739344.9|737695.1|738618.6|737137.7|34
1613558250000|2021-02-17 10:37:30|739347.9|737347.9|739367.3|737367.3|739389.3|737389.3|739323.2|737323.2|29
1613558260000|2021-02-17 10:37:40|739383.2|737383.2|739397.8|737397.8|739402.5|737402.5|739374|737374|29
1613558270000|2021-02-17 10:37:50|739394.4|737394.4|738908.2|737908.2|739399.4|737914|738908.2|737370|23
1613558280000|2021-02-17 10:38:00|739402.3|737402.3|738918.2|737918.2|739452.9|737938.4|738908.1|737391.1|28
1613558290000|2021-02-17 10:38:10|738922.1|737922.1|738915.3|737915.3|739419.2|737952.2|738915.3|737408.4|26
1613558300000|2021-02-17 10:38:20|738907.1|737907.1|738894.4|737894.4|739400.3|737915.9|738891.2|737388.1|25
1613558310000|2021-02-17 10:38:30|738888.9|737888.9|738917|737917|738929.2|737929.2|738888.9|737888.9|27
1613558320000|2021-02-17 10:38:40|738916.1|737916.1|738931.2|737931.2|739477.2|737988|738916.1|737473.8|30
1613558330000|2021-02-17 10:38:50|738930.5|737930.5|738909.2|737909.2|738938.3|737938.3|738909.2|737909.2|29
1613558340000|2021-02-17 10:39:00|738910.4|737910.4|738934.4|737934.4|738936.6|737936.6|738897.2|737897.2|28
1613558350000|2021-02-17 10:39:10|738932.3|737932.3|739015.8|738015.8|739523.8|738044.9|738918.2|737516.3|34
1613558360000|2021-02-17 10:39:20|739016.7|738016.7|738989.6|737989.6|739018.8|738018.8|738978.6|737978.6|26
1613558370000|2021-02-17 10:39:30|738982.3|737982.3|738879.1|737879.1|739436.2|737985.1|738872.9|737433.4|32
1613558380000|2021-02-17 10:39:40|738871.7|737871.7|738847.8|737847.8|738880.4|737880.4|738847.5|737847.5|24
1613558390000|2021-02-17 10:39:50|738851|737851|738850.3|737850.3|738861|737861|738850.3|737850.3|19
1613558400000|2021-02-17 10:40:00|738848.6|737848.6|738914.6|737914.6|738916.7|737916.7|738831.4|737831.4|25
1613558410000|2021-02-17 10:40:10|738914.3|737914.3|738959|737959|738959|737959|738898.5|737898.5|36
1613558420000|2021-02-17 10:40:20|738960.6|737960.6|738932.1|737932.1|738961|737961|738924.3|737924.3|24
1613558430000|2021-02-17 10:40:30|738932.9|737932.9|738917.1|737917.1|738937.7|737937.7|738902.6|737902.6|27
1613558440000|2021-02-17 10:40:40|738915.5|737915.5|738888.7|737888.7|738938.5|737938.5|738886.6|737886.6|28
1613558450000|2021-02-17 10:40:50|738889.5|737889.5|738854.4|737854.4|739383.8|737889.5|738830.1|737383.8|32
1613558460000|2021-02-17 10:41:00|738854|737854|738860.5|737860.5|738864.4|737864.4|738843.9|737843.9|32
1613558470000|2021-02-17 10:41:10|738861.1|737861.1|738846.5|737846.5|738863.3|737863.3|738840.2|737840.2|31
1613558480000|2021-02-17 10:41:20|738845.4|737845.4|738871.4|737871.4|738890.1|737890.1|738842.6|737842.6|31
1613558490000|2021-02-17 10:41:30|738874|737874|738861.9|737861.9|738874|737874|738829.1|737829.1|31
1613558500000|2021-02-17 10:41:40|738861.2|737861.2|738871.8|737871.8|738889.6|737889.6|738850.6|737850.6|31
1613558510000|2021-02-17 10:41:50|738869.8|737869.8|738933.3|737933.3|738944.6|737944.6|738869.8|737869.8|23
1613558520000|2021-02-17 10:42:00|738931.2|737931.2|738969.7|737969.7|738975.3|737975.3|738928.2|737928.2|32
1613558530000|2021-02-17 10:42:10|738971.9|737971.9|739076|738076|739082.2|738082.2|738955.5|737955.5|30
1613558540000|2021-02-17 10:42:20|739592.2|737592.2|739654.6|737654.6|739707|738195.6|739161.9|737568.7|33
1613558550000|2021-02-17 10:42:30|739664.9|737664.9|739045.8|738045.8|739664.9|738162.6|739040|737531.5|34
1613558560000|2021-02-17 10:42:40|739049.8|738049.8|739512.4|737512.4|739545.2|738049.8|739039.1|737502.1|31
1613558570000|2021-02-17 10:42:50|739509.9|737509.9|738978.9|737978.9|739509.9|738018.9|738968.5|737505.6|31
1613558580000|2021-02-17 10:43:00|738978.7|737978.7|739006.4|738006.4|739472.6|738023.2|738971.5|737462.6|33
1613558590000|2021-02-17 10:43:10|739018.6|738018.6|739725|737725|739725|738165.6|739008.7|737667.5|32
1613558600000|2021-02-17 10:43:20|739725.5|737725.5|739220.2|738220.2|739733.5|738226.1|739200|737722.4|27
1613558610000|2021-02-17 10:43:30|739221.1|738221.1|739191.7|738191.7|739221.1|738221.1|739169.4|738169.4|33
1613558620000|2021-02-17 10:43:40|739180.9|738180.9|739134.4|738134.4|739686.4|738180.9|739134.4|737644.9|19
1613558630000|2021-02-17 10:43:50|739137.9|738137.9|739145.2|738145.2|739153.4|738153.4|739135.1|738135.1|18
1613558640000|2021-02-17 10:44:00|739148.5|738148.5|739157.3|738157.3|739185.5|738185.5|739148.5|738148.5|31
1613558650000|2021-02-17 10:44:10|739156.9|738156.9|739208.9|738208.9|739211.1|738211.1|739156.9|738156.9|23
1613558660000|2021-02-17 10:44:20|739206.2|738206.2|739241.1|738241.1|739749.7|738249.1|739202.6|737739.7|25
1613558670000|2021-02-17 10:44:30|739239.3|738239.3|739231.6|738231.6|739745|738244.7|739228.9|737739.5|21
1613558680000|2021-02-17 10:44:40|739231.9|738231.9|739191|738191|739232.5|738232.5|739190.5|738190.5|24
1613558690000|2021-02-17 10:44:50|739190.7|738190.7|739489.2|738489.2|739964.7|738489.2|739169.5|737670.6|32
1613558700000|2021-02-17 10:45:00|739968|737968|739385.8|738385.8|739968|738474|739374.7|737885.6|40
1613558710000|2021-02-17 10:45:10|739392.6|738392.6|739742.7|737742.7|739813.7|738392.6|739281.1|737739.9|35
1613558720000|2021-02-17 10:45:20|739251.4|738251.4|739285.4|738285.4|739776.9|738296.8|739251.4|737776.8|30
1613558730000|2021-02-17 10:45:30|739288.2|738288.2|739195|738195|739736.1|738288.2|739164.5|737734.2|32
1613558740000|2021-02-17 10:45:40|739196.8|738196.8|739194.9|738194.9|739695.7|738233.2|739183.1|737695.7|33
1613558750000|2021-02-17 10:45:50|739197.2|738197.2|739190.8|738190.8|739207.2|738207.2|739183.4|738183.4|22
1613558760000|2021-02-17 10:46:00|739190.6|738190.6|739179.8|738179.8|739196.4|738196.4|739170.4|738170.4|32
1613558770000|2021-02-17 10:46:10|739180.2|738180.2|739181.7|738181.7|739191.4|738191.4|739171.5|738171.5|19
1613558780000|2021-02-17 10:46:20|739174.6|738174.6|739104|738104|739192.2|738192.2|739081.5|738081.5|24
1613558790000|2021-02-17 10:46:30|739092|738092|739029.1|738029.1|739123.7|738123.7|739029.1|738029.1|33
1613558800000|2021-02-17 10:46:40|739033.3|738033.3|739053.1|738053.1|739544.7|738065.4|739033.3|737540.8|28
1613558810000|2021-02-17 10:46:50|739064.8|738064.8|739085.1|738085.1|739087.1|738087.1|739064.5|738064.5|32
1613558820000|2021-02-17 10:47:00|739086.5|738086.5|739151.3|738151.3|739168.6|738168.6|739079.7|738079.7|30
1613558830000|2021-02-17 10:47:10|739173.1|738173.1|739672.8|737672.8|739672.8|738183.4|739164.2|737658.9|30
1613558840000|2021-02-17 10:47:20|739672.7|737672.7|739159.3|738159.3|739673.6|738189.5|739158.1|737661.9|29
1613558850000|2021-02-17 10:47:30|739163.4|738163.4|739699|737699|739721.5|738243|739162.5|737668.1|31
1613558860000|2021-02-17 10:47:40|739228.6|738228.6|739205.4|738205.4|739738.9|738235.8|739203.9|737738.9|22
1613558870000|2021-02-17 10:47:50|739212.2|738212.2|739699.3|737699.3|739712|738215.7|739190.3|737696.8|27
1613558880000|2021-02-17 10:48:00|739693.6|737693.6|739332.4|738332.4|739835.9|738360.4|739182.4|737651.4|36
1613558890000|2021-02-17 10:48:10|739334.2|738334.2|739335.3|738335.3|739839|738346|739327.8|737824.4|25
1613558900000|2021-02-17 10:48:20|739335.8|738335.8|739359.7|738359.7|739370.2|738370.2|739329.1|738329.1|23
1613558910000|2021-02-17 10:48:30|739356.4|738356.4|739775.3|737775.3|739793|738358.3|739270.4|737765.1|29
1613558920000|2021-02-17 10:48:40|739803.1|737803.1|739486|738486|739803.1|738509.7|739345.2|737803.1|35
1613558930000|2021-02-17 10:48:50|739484.1|738484.1|739463.4|738463.4|739486.1|738486.1|739447.7|738447.7|26
1613558940000|2021-02-17 10:49:00|739464.6|738464.6|739498.1|738498.1|739991.3|738521.4|739464.6|737986.6|37
1613558950000|2021-02-17 10:49:10|739484.3|738484.3|739484|738484|739500.7|738500.7|739479.1|738479.1|35
1613558960000|2021-02-17 10:49:20|739481.7|738481.7|739482.6|738482.6|739513.6|738513.6|739470.2|738470.2|27
1613558970000|2021-02-17 10:49:30|739480.2|738480.2|739472.2|738472.2|739501.4|738501.4|739451.6|738451.6|25
1613558980000|2021-02-17 10:49:40|739470.1|738470.1|739472.1|738472.1|739495|738495|739459.7|738459.7|23
1613558990000|2021-02-17 10:49:50|739468.9|738468.9|739417.6|738417.6|739940.2|738468.9|739417.6|737940.2|27
1613559000000|2021-02-17 10:50:00|739419.5|738419.5|739427.6|738427.6|739952.2|738452.6|739418.4|737929|33
1613559010000|2021-02-17 10:50:10|739426.7|738426.7|739956.8|737956.8|739966.1|738433.6|739398.1|737915.5|30
1613559020000|2021-02-17 10:50:20|739454.4|738454.4|739453.5|738453.5|739983.4|738501.4|739453.5|737961|31
1613559030000|2021-02-17 10:50:30|739457|738457|739470.5|738470.5|739471.3|738471.3|739434.7|738434.7|27
1613559040000|2021-02-17 10:50:40|739478.7|738478.7|739474.1|738474.1|739481.7|738481.7|739463.5|738463.5|25
1613559050000|2021-02-17 10:50:50|739475.1|738475.1|739500.6|738500.6|739510.8|738510.8|739460|738460|25
1613559060000|2021-02-17 10:51:00|739510.7|738510.7|739477.4|738477.4|739971.7|738510.7|739456.9|737971.7|32
1613559070000|2021-02-17 10:51:10|739483.5|738483.5|739967.2|737967.2|739977.6|738483.5|739464.7|737961.3|17
1613559080000|2021-02-17 10:51:20|739968.5|737968.5|739964.7|737964.7|739972.2|737972.2|739962.9|737962.9|18
1613559090000|2021-02-17 10:51:30|739972.5|737972.5|739397.2|738397.2|739974.9|738461.8|739375.8|737878.4|28
1613559100000|2021-02-17 10:51:40|739390.5|738390.5|739352.1|738352.1|739403.7|738403.7|739345.1|738345.1|29
1613559110000|2021-02-17 10:51:50|739351.6|738351.6|739305.2|738305.2|739351.6|738351.6|739282.4|738282.4|33
1613559120000|2021-02-17 10:52:00|739305.8|738305.8|739344.5|738344.5|739368.1|738368.1|739304.5|738304.5|29
1613559130000|2021-02-17 10:52:10|739341.7|738341.7|739290.6|738290.6|739349.7|738349.7|739288.6|738288.6|32
1613559140000|2021-02-17 10:52:20|739288.7|738288.7|739411.8|738411.8|739411.8|738411.8|739287.2|738287.2|29
1613559150000|2021-02-17 10:52:30|739409.8|738409.8|739404.9|738404.9|739415.5|738415.5|739401.9|738401.9|28
1613559160000|2021-02-17 10:52:40|739404.8|738404.8|739410.4|738410.4|739415|738415|739401.6|738401.6|18
1613559170000|2021-02-17 10:52:50|739409.9|738409.9|739466|738466|739476.2|738476.2|739404.9|738404.9|33
1613559180000|2021-02-17 10:53:00|739465.3|738465.3|739430.8|738430.8|739930.9|738465.4|739414.9|737930.9|28
1613559190000|2021-02-17 10:53:10|739428.6|738428.6|739408.7|738408.7|739436.6|738436.6|739408.7|738408.7|28
1613559200000|2021-02-17 10:53:20|739416.1|738416.1|739475.2|738475.2|739488.9|738488.9|739408.7|738408.7|27
1613559210000|2021-02-17 10:53:30|739474.1|738474.1|739511.3|738511.3|739526.5|738526.5|739470.6|738470.6|33
1613559220000|2021-02-17 10:53:40|739510.9|738510.9|739511|738511|739533.5|738533.5|739507.8|738507.8|22
1613559230000|2021-02-17 10:53:50|739511.1|738511.1|739508.1|738508.1|739529.6|738529.6|739505.6|738505.6|22
1613559240000|2021-02-17 10:54:00|739522.1|738522.1|739673.7|738673.7|740168.3|738688.9|739507.9|738159.3|38
1613559250000|2021-02-17 10:54:10|739711|738711|740794.6|738794.6|740797.8|739311.5|739711|738672|40
1613559260000|2021-02-17 10:54:20|740805.1|738805.1|740999.2|738999.2|741015.8|739335.1|740330.3|738805.1|40
1613559270000|2021-02-17 10:54:30|741003.4|739003.4|740429.8|739429.8|741022.5|739478.1|740403|738951.4|38
1613559280000|2021-02-17 10:54:40|740420.3|739420.3|740366.6|739366.6|741009.3|739523.8|740366.6|738850.7|39
1613559290000|2021-02-17 10:54:50|740878|738878|740505.1|739505.1|741049.2|739505.1|740339.9|738836.8|39
1613559300000|2021-02-17 10:55:00|740510.9|739510.9|740834.9|738834.9|741166.4|739622.5|740333|738724.9|40
1613559310000|2021-02-17 10:55:10|740852.6|738852.6|740438.2|739438.2|740873.8|739438.2|740351.3|738817.2|40
1613559320000|2021-02-17 10:55:20|740447.9|739447.9|740837.5|738837.5|741016.5|739489.7|740365.7|738820.8|40
1613559330000|2021-02-17 10:55:30|740851.9|738851.9|740332.8|739332.8|740888|739384.4|740325.9|738823.3|39
1613559340000|2021-02-17 10:55:40|740332.9|739332.9|740758.5|738758.5|740795.1|739339.8|740283.4|738729|39
1613559350000|2021-02-17 10:55:50|740749|738749|740775.1|738775.1|740775.1|739241.8|740241.8|738736.9|33
1613559360000|2021-02-17 10:56:00|740278.9|739278.9|740213.9|739213.9|740762.1|739278.9|740205.5|738691.2|35
1613559370000|2021-02-17 10:56:10|740212.1|739212.1|740204.7|739204.7|740696.7|739227.7|740193.2|738678.8|30
1613559380000|2021-02-17 10:56:20|740223.2|739223.2|740270.7|739270.7|740723.9|739288.7|740223.2|738723.9|30
1613559390000|2021-02-17 10:56:30|740270.5|739270.5|740283.5|739283.5|740774.4|739283.5|740240.9|738765.1|30
1613559400000|2021-02-17 10:56:40|740281.3|739281.3|740750.7|738750.7|740774.1|739287.9|740269.9|738750.7|26
1613559410000|2021-02-17 10:56:50|740749.4|738749.4|740773.7|738773.7|740789|739275.5|740271.1|738749.4|28
1613559420000|2021-02-17 10:57:00|740269.1|739269.1|740278.5|739278.5|740292|739292|740269.1|739269.1|25
1613559430000|2021-02-17 10:57:10|740292.5|739292.5|740360.6|739360.6|740363.9|739363.9|740288.5|739288.5|33
1613559440000|2021-02-17 10:57:20|740351.3|739351.3|740498|739498|740959.4|739510.7|740348|738893.3|32
1613559450000|2021-02-17 10:57:30|740497.8|739497.8|740591|739591|741061.6|739591|740497.3|739003.7|34
1613559460000|2021-02-17 10:57:40|740581|739581|740449.7|739449.7|741062.4|739581|740439.9|738906.7|35
1613559470000|2021-02-17 10:57:50|740449|739449|740861.3|738861.3|740937.8|739456.4|740360|738841.2|36
1613559480000|2021-02-17 10:58:00|740337.7|739337.7|740829.2|738829.2|740834.9|739361.3|740317.2|738826.1|35
1613559490000|2021-02-17 10:58:10|740814|738814|740264.9|739264.9|740814|739314.4|740264.9|738755|33
1613559500000|2021-02-17 10:58:20|740262.8|739262.8|740719.5|738719.5|740776.2|739262.8|740238.5|738719.5|35
1613559510000|2021-02-17 10:58:30|740726|738726|740711.2|738711.2|740754.4|739253.2|740215.1|738705|33
1613559520000|2021-02-17 10:58:40|740709.5|738709.5|740675.2|738675.2|740713|739217.2|740183.3|738675.2|29
1613559530000|2021-02-17 10:58:50|740156.6|739156.6|740676.1|738676.1|740706|739177.9|740156.6|738667.4|32
1613559540000|2021-02-17 10:59:00|740681.6|738681.6|740709.5|738709.5|740737.6|739225.5|740172.6|738681.6|35
1613559550000|2021-02-17 10:59:10|740709.4|738709.4|740570.1|738570.1|740716.2|739092.5|740063.8|738557.3|31
1613559560000|2021-02-17 10:59:20|740565.1|738565.1|740051.2|739051.2|740572.1|739079.5|740048.5|738565.1|29
1613559570000|2021-02-17 10:59:30|740050.2|739050.2|740010.1|739010.1|740073.7|739073.7|740004.5|739004.5|28
1613559580000|2021-02-17 10:59:40|740008.7|739008.7|740087.2|739087.2|740101.3|739101.3|739932.3|738932.3|37
1613559590000|2021-02-17 10:59:50|740088.1|739088.1|740083.2|739083.2|740216.2|739216.2|739978.5|738978.5|35
1613559600000|2021-02-17 11:00:00|740552.8|738552.8|740419.3|738419.3|740552.8|739052.9|739913.4|738419.3|31
1613559610000|2021-02-17 11:00:10|740421|738421|740429.9|738429.9|740513.9|739021.8|739902.8|738373|34
1613559620000|2021-02-17 11:00:20|740426.2|738426.2|740409|738409|740426.2|738426.2|740407.4|738407.4|26
1613559630000|2021-02-17 11:00:30|740409.9|738409.9|740402.9|738402.9|740414.6|738906.6|739887|738385.5|24
1613559640000|2021-02-17 11:00:40|739900.2|738900.2|740360.6|738360.6|740385.5|738932.5|739886|738350.9|24
1613559650000|2021-02-17 11:00:50|740362.8|738362.8|739869.2|738869.2|740367.2|738869.9|739844.5|738343.3|20
1613559660000|2021-02-17 11:01:00|739872.8|738872.8|739826.2|738826.2|739889.6|738889.6|739825|738825|28
1613559670000|2021-02-17 11:01:10|739830.5|738830.5|740336|738336|740342|738867.6|739828.7|738328.9|22
1613559680000|2021-02-17 11:01:20|740301|738301|740346.1|738346.1|740347.2|738844.6|739842.3|738301|27
1613559690000|2021-02-17 11:01:30|739818.5|738818.5|740420.3|738420.3|740420.3|738885.6|739818.5|738347.9|29
1613559700000|2021-02-17 11:01:40|740429.5|738429.5|740466.5|738466.5|740468.7|738468.7|740417.6|738417.6|23
1613559710000|2021-02-17 11:01:50|740459.9|738459.9|740453.9|738453.9|740466.5|738466.5|740449.7|738449.7|17
1613559720000|2021-02-17 11:02:00|740466.6|738466.6|740433.5|738433.5|740466.6|738966.1|739928.3|738430.5|18
1613559730000|2021-02-17 11:02:10|739934.1|738934.1|740399.8|738399.8|740430.1|738934.1|739897.4|738386|21
1613559740000|2021-02-17 11:02:20|740394.6|738394.6|739868.7|738868.7|740416.9|738868.7|739821|738389.5|24
1613559750000|2021-02-17 11:02:30|739875.6|738875.6|739975.5|738975.5|740441.8|738979.9|739872.5|738386.7|34
1613559760000|2021-02-17 11:02:40|739977.7|738977.7|739955|738955|739983.3|738983.3|739935.8|738935.8|23
1613559770000|2021-02-17 11:02:50|739948.7|738948.7|740447.4|738447.4|740447.7|738972.3|739945.4|738444.7|22
1613559780000|2021-02-17 11:03:00|740447.6|738447.6|739939.6|738939.6|740447.6|738940.2|739930.2|738446.8|22
1613559790000|2021-02-17 11:03:10|739939.7|738939.7|739945.9|738945.9|739949.1|738949.1|739939.7|738939.7|17
1613559800000|2021-02-17 11:03:20|739947.4|738947.4|740423.8|738423.8|740427.5|738951.1|739893.3|738392.3|30
1613559810000|2021-02-17 11:03:30|740426.6|738426.6|739921.6|738921.6|740427.7|738922.9|739917.9|738416.9|22
1613559820000|2021-02-17 11:03:40|739916.9|738916.9|740369|738369|740400.9|738916.9|739888.3|738365.4|21
1613559830000|2021-02-17 11:03:50|739903.9|738903.9|739807.9|738807.9|740375.1|738903.9|739807.2|738316.7|26
1613559840000|2021-02-17 11:04:00|739805.8|738805.8|740322.2|738322.2|740326.9|738810.2|739792.7|738319.9|24
1613559850000|2021-02-17 11:04:10|740321.4|738321.4|740168.1|738168.1|740321.4|738776.3|739658.4|738168.1|23
1613559860000|2021-02-17 11:04:20|740160.9|738160.9|739960.9|737960.9|740169.9|738663.4|739507.3|737959.4|29
1613559870000|2021-02-17 11:04:30|739962.2|737962.2|739482.1|738482.1|740028.8|738521|739452.6|737950.3|32
1613559880000|2021-02-17 11:04:40|739478.6|738478.6|739981.3|737981.3|739997.2|738489.3|739478.6|737953.8|24
1613559890000|2021-02-17 11:04:50|739490|738490|739514.9|738514.9|740004|738527.2|739490|738004|26
1613559900000|2021-02-17 11:05:00|739515.7|738515.7|740428.6|738428.6|740473.3|738962.1|739515.7|738071.5|40
1613559910000|2021-02-17 11:05:10|740438.7|738438.7|740441.1|738441.1|740490.6|738998.6|739948|738406|36
1613559920000|2021-02-17 11:05:20|739935.7|738935.7|740566.6|738566.6|740566.6|739057.7|739930.7|738495.7|39
1613559930000|2021-02-17 11:05:30|740562|738562|740215.2|739215.2|740681.6|739221.4|740066|738547.4|36
1613559940000|2021-02-17 11:05:40|740108.9|739108.9|740769.1|738769.1|740791.5|739288.5|740097|738530.2|39
1613559950000|2021-02-17 11:05:50|740774.3|738774.3|740750.8|738750.8|740775.3|739229.2|740178.7|738690.5|34
1613559960000|2021-02-17 11:06:00|740725.9|738725.9|740401.3|739401.3|740898.8|739401.7|740347|738725.9|39
1613559970000|2021-02-17 11:06:10|740907.2|738907.2|740965.6|738965.6|740985.9|739468.5|740391.9|738871.5|39
1613559980000|2021-02-17 11:06:20|740981.9|738981.9|740988.5|738988.5|740999.6|738999.6|740960.3|738960.3|37
1613559990000|2021-02-17 11:06:30|741000.3|739000.3|740526|739526|741039.8|739538.9|740497|738974.4|35
1613560000000|2021-02-17 11:06:40|740531|739531|741055.3|739055.3|741096.9|739585.9|740523.5|739044.3|38
1613560010000|2021-02-17 11:06:50|741053.4|739053.4|741043.4|739043.4|741090.1|739583.1|740556.5|739035.3|33
1613560020000|2021-02-17 11:07:00|741041|739041|741055.8|739055.8|741056.4|739563.8|740550.3|739037.2|33
1613560030000|2021-02-17 11:07:10|741053.7|739053.7|741428.1|739428.1|741428.1|739735.6|740543.8|739043.2|36
1613560040000|2021-02-17 11:07:20|741456.1|739456.1|741385.8|739385.8|741485.6|739485.6|741385.8|739385.8|38
1613560050000|2021-02-17 11:07:30|741376.6|739376.6|741351.7|739351.7|741390.3|739737|740737|739190.3|38
1613560060000|2021-02-17 11:07:40|741356.2|739356.2|741297.7|739297.7|741363.9|739363.9|741288.9|739288.9|32
1613560070000|2021-02-17 11:07:50|741302.5|739302.5|741485.5|739485.5|741510.7|739510.7|741022.8|739022.8|38
1613560080000|2021-02-17 11:08:00|741486.8|739486.8|741416.6|739416.6|741498.3|739498.3|741407|739407|38
1613560090000|2021-02-17 11:08:10|741434.3|739434.3|741386.3|739386.3|741497.9|739497.9|741386.3|739386.3|39
1613560100000|2021-02-17 11:08:20|741398.9|739398.9|741360.5|739360.5|741435.6|739928.6|740860.1|739339.5|39
1613560110000|2021-02-17 11:08:30|741364.4|739364.4|741222.3|739222.3|741364.4|739364.4|741215|739215|37
1613560120000|2021-02-17 11:08:40|741227.2|739227.2|741187.5|739187.5|741239.8|739239.8|741187.5|739187.5|34
1613560130000|2021-02-17 11:08:50|741214|739214|741204.8|739204.8|741214|739214|741186.4|739186.4|28
1613560140000|2021-02-17 11:09:00|741203.6|739203.6|741219.4|739219.4|741219.4|739219.4|741189.7|739189.7|27
1613560150000|2021-02-17 11:09:10|741208.9|739208.9|740836.1|739836.1|741275.5|739836.1|740776|739207.2|33
1613560160000|2021-02-17 11:09:20|741315.5|739315.5|741261.3|739261.3|741327.5|739841.6|740796.5|739256.1|35
1613560170000|2021-02-17 11:09:30|741259|739259|740722.4|739722.4|741262.8|739785.7|740722.4|739221.2|36
1613560180000|2021-02-17 11:09:40|740716.1|739716.1|740774.3|739774.3|741239|739774.3|740678.3|739153.8|36
1613560190000|2021-02-17 11:09:50|740792.2|739792.2|741182.1|739182.1|741306.8|739816.1|740671|739154|32
1613560200000|2021-02-17 11:10:00|741182.6|739182.6|740539.4|739539.4|741200.7|739705.4|740539.4|738880.6|39
1613560210000|2021-02-17 11:10:10|741017|739017|741084.5|739084.5|741145.4|739660.1|740563.2|739017|31
1613560220000|2021-02-17 11:10:20|741095.1|739095.1|740963.7|738963.7|741095.1|739607.2|740489.8|738960.3|37
1613560230000|2021-02-17 11:10:30|740969.8|738969.8|741033.5|739033.5|741107|739599.2|740497.1|738945.4|35
1613560240000|2021-02-17 11:10:40|741025.1|739025.1|740858.6|738858.6|741029.7|739496.8|740462.8|738858.6|32
1613560250000|2021-02-17 11:10:50|740847.5|738847.5|740924.4|738924.4|740968.1|739406.8|740334.8|738839.3|36
1613560260000|2021-02-17 11:11:00|740951.8|738951.8|740945|738945|741083.3|739523.6|740445.3|738871.3|39
1613560270000|2021-02-17 11:11:10|740931.7|738931.7|740749.5|738749.5|740935.1|739417.9|740226.5|738749.5|36
1613560280000|2021-02-17 11:11:20|740750.3|738750.3|740622.2|738622.2|740794.1|738794.1|740588.5|738588.5|40
1613560290000|2021-02-17 11:11:30|740611.8|738611.8|740703.5|738703.5|740729|738729|740607.1|738607.1|40
1613560300000|2021-02-17 11:11:40|740702.8|738702.8|740506|738506|740712.8|739055.3|740055.3|738493.6|37
1613560310000|2021-02-17 11:11:50|740519.8|738519.8|740344.4|738344.4|740519.8|738519.8|740325.4|738325.4|38
1613560320000|2021-02-17 11:12:00|740343.6|738343.6|740278.6|738278.6|740361.5|738361.5|740218.2|738218.2|39
1613560330000|2021-02-17 11:12:10|740263.1|738263.1|740287.3|738287.3|740327.6|738327.6|740263.1|738263.1|38
1613560340000|2021-02-17 11:12:20|740289.8|738289.8|740260.7|738260.7|740300.5|738300.5|740240.2|738240.2|31
1613560350000|2021-02-17 11:12:30|740261|738261|740304.5|738304.5|740332.5|738828.9|739814.6|738261|33
1613560360000|2021-02-17 11:12:40|740295.5|738295.5|740303.8|738303.8|740353.3|738853.4|739824.4|738265.8|27
1613560370000|2021-02-17 11:12:50|740314.9|738314.9|740313.3|738313.3|740322.1|738825.4|739818.9|738307.8|26
1613560380000|2021-02-17 11:13:00|740295.8|738295.8|740543.3|738543.3|740558|738982.2|739827.6|738288|38
1613560390000|2021-02-17 11:13:10|740546.1|738546.1|739957.9|738957.9|740553.9|739005|739957.9|738462|29
1613560400000|2021-02-17 11:13:20|739960.4|738960.4|740462.5|738462.5|740470.3|738960.4|739960|738432.1|31
1613560410000|2021-02-17 11:13:30|740459.9|738459.9|740421.9|738421.9|740473|738975.6|739925.9|738404.7|35
1613560420000|2021-02-17 11:13:40|739941.3|738941.3|740457|738457|740457|738944.9|739876.9|738409.1|35
1613560430000|2021-02-17 11:13:50|740452.1|738452.1|740489.3|738489.3|740515.8|739016|739941.7|738452.1|35
1613560440000|2021-02-17 11:14:00|740492.4|738492.4|740677.5|738677.5|740710.4|739147.9|739913.7|738439.9|37
1613560450000|2021-02-17 11:14:10|740682|738682|740672.7|738672.7|740703.9|738703.9|740665|738665|34
1613560460000|2021-02-17 11:14:20|740672.1|738672.1|740659.3|738659.3|740679.2|739155.2|740155.2|738659.3|20
1613560470000|2021-02-17 11:14:30|740644.8|738644.8|740692.7|738692.7|740696.8|739195.7|740195.7|738631.6|27
1613560480000|2021-02-17 11:14:40|740703.8|738703.8|740207.8|739207.8|740703.8|739212.1|740200.5|738696.7|28
1613560490000|2021-02-17 11:14:50|740203.6|739203.6|740614.1|738614.1|740617.8|739206.5|740079.1|738600.3|32
1613560500000|2021-02-17 11:15:00|740619.1|738619.1|740531.3|738531.3|740658.7|739104.8|740008.1|738530.1|37
1613560510000|2021-02-17 11:15:10|740530.9|738530.9|740351.8|738351.8|740538.7|739049|739870.6|738332.6|37
1613560520000|2021-02-17 11:15:20|740353.4|738353.4|740412|738412|740650.2|739128.1|739915|738350.7|37
1613560530000|2021-02-17 11:15:30|740405.7|738405.7|739834.9|738834.9|740405.7|738886.5|739811.2|738362.3|28
1613560540000|2021-02-17 11:15:40|739840.1|738840.1|739857.3|738857.3|740365|738858.3|739829.7|738335.3|25
1613560550000|2021-02-17 11:15:50|739856.6|738856.6|739756.5|738756.5|740255.7|738862.4|739748.8|738255.7|30
1613560560000|2021-02-17 11:16:00|739753.2|738753.2|740310.1|738310.1|740322.6|738804.9|739753.2|738276.5|29
1613560570000|2021-02-17 11:16:10|739800.8|738800.8|740245|738245|740281.7|738815|739717.2|738221.3|32
1613560580000|2021-02-17 11:16:20|740245.6|738245.6|740210.8|738210.8|740250.7|738723.5|739711.6|738206.7|19
1613560590000|2021-02-17 11:16:30|740212.7|738212.7|740096.3|738096.3|740220.3|738656.5|739612.3|738088.9|31
1613560600000|2021-02-17 11:16:40|739594.7|738594.7|740006|738006|740117.8|738599.6|739491.8|738006|35
1613560610000|2021-02-17 11:16:50|739990.2|737990.2|739990|737990|740011|738011|739983.8|737983.8|34
1613560620000|2021-02-17 11:17:00|739989.2|737989.2|740003.6|738003.6|740003.9|738510.3|739482.9|737982.7|32
1613560630000|2021-02-17 11:17:10|740004.1|738004.1|739508.8|738508.8|740004.9|738513.9|739495|737997.1|31
1613560640000|2021-02-17 11:17:20|739508.4|738508.4|739520.6|738520.6|739537.2|738537.2|739501.4|738501.4|26
1613560650000|2021-02-17 11:17:30|739528|738528|739652.1|738652.1|739652.1|738652.1|739517.8|738517.8|34
1613560660000|2021-02-17 11:17:40|739644.8|738644.8|739676.7|738676.7|739677.5|738677.5|739644.8|738644.8|23
1613560670000|2021-02-17 11:17:50|739658.1|738658.1|739727.4|738727.4|740228.5|738727.4|739653.3|738215.8|30
1613560680000|2021-02-17 11:18:00|739723.8|738723.8|740383.6|738383.6|740384.2|738809.3|739723.8|738255.2|34
1613560690000|2021-02-17 11:18:10|740385|738385|740381.2|738381.2|740389.6|738841.2|739841.2|738347.3|30
1613560700000|2021-02-17 11:18:20|740371.4|738371.4|740378.4|738378.4|740378.4|738378.4|740326|738326|26
1613560710000|2021-02-17 11:18:30|740384.2|738384.2|740294.5|738294.5|740387.5|738845.6|739826|738293.3|31
1613560720000|2021-02-17 11:18:40|740297.9|738297.9|740244.3|738244.3|740298.5|738298.5|740234.3|738234.3|27
1613560730000|2021-02-17 11:18:50|740243|738243|740212.4|738212.4|740255.3|738759.1|739684.2|738212.4|28
1613560740000|2021-02-17 11:19:00|740200.7|738200.7|740037.8|738037.8|740200.7|738691.4|739557.4|738035.9|25
1613560750000|2021-02-17 11:19:10|740035.6|738035.6|740079.2|738079.2|740085|738525.5|739516.9|738032.1|32
1613560760000|2021-02-17 11:19:20|740076.5|738076.5|740115.6|738115.6|740115.6|738594.4|739585.4|738075.5|24
1613560770000|2021-02-17 11:19:30|740115.8|738115.8|739689.8|738689.8|740212.4|738689.8|739625.6|738115.8|39
1613560780000|2021-02-17 11:19:40|739688.4|738688.4|740282.4|738282.4|740290.8|738742.4|739688.4|738177|33
1613560790000|2021-02-17 11:19:50|740281.8|738281.8|739726.2|738726.2|740282.9|738753.4|739673.1|738212|31
1613560800000|2021-02-17 11:20:00|740234.4|738234.4|740492.4|738492.4|740492.4|738840.6|739742.9|738234.4|38
1613560810000|2021-02-17 11:20:10|740489|738489|740454.4|738454.4|740517|738993.1|739993.1|738448.2|38
1613560820000|2021-02-17 11:20:20|740491.1|738491.1|740440.5|738440.5|740506.1|738506.1|740431.7|738431.7|31
1613560830000|2021-02-17 11:20:30|740442.2|738442.2|740455.7|738455.7|740457.7|738944.1|739944.1|738425.9|27
1613560840000|2021-02-17 11:20:40|740443.5|738443.5|739972.1|738972.1|740477.1|738972.1|739972.1|738443.5|32
1613560850000|2021-02-17 11:20:50|739982|738982|739992.3|738992.3|740487.6|739002.1|739962.4|738438.5|27
1613560860000|2021-02-17 11:21:00|740485.6|738485.6|740490|738490|740492.6|738492.6|740479.5|738479.5|22
1613560870000|2021-02-17 11:21:10|740489.1|738489.1|740520.1|738520.1|740520.1|739023|739997.7|738488.5|27
1613560880000|2021-02-17 11:21:20|740013.1|739013.1|740007|739007|740585.2|739078.6|739994.2|738566.7|31
1613560890000|2021-02-17 11:21:30|740003|739003|740042.3|739042.3|740051.3|739051.3|739994.5|738994.5|29
1613560900000|2021-02-17 11:21:40|740040.7|739040.7|740071.9|739071.9|740102.6|739102.6|740040.7|739040.7|22
1613560910000|2021-02-17 11:21:50|740071.3|739071.3|739996.9|738996.9|740468.5|739074.5|739948.8|738465.3|29
1613560920000|2021-02-17 11:22:00|739989.7|738989.7|739999.7|738999.7|740520.1|739043.7|739989.7|738491.9|28
1613560930000|2021-02-17 11:22:10|740500.1|738500.1|740517|738517|740523|739032.7|739971.3|738475.2|32
1613560940000|2021-02-17 11:22:20|740517.2|738517.2|740637.2|738637.2|740648.9|739072.3|740056.2|738510.8|31
1613560950000|2021-02-17 11:22:30|740651.4|738651.4|740050.3|739050.3|740651.4|739142.9|740049.8|738554|19
1613560960000|2021-02-17 11:22:40|740059.1|739059.1|740516.2|738516.2|740597.7|739091.6|740011.4|738516.2|32
1613560970000|2021-02-17 11:22:50|740037.5|739037.5|740539.7|738539.7|740560.9|739069|740030.2|738520.1|35
1613560980000|2021-02-17 11:23:00|740535|738535|740466.6|738466.6|740540.2|739020.9|739981.5|738453.8|34
1613560990000|2021-02-17 11:23:10|740471.2|738471.2|740418.3|738418.3|740471.2|738471.2|740404.5|738404.5|34
1613561000000|2021-02-17 11:23:20|740417.8|738417.8|740427.8|738427.8|740467|738467|740417.8|738417.8|31
1613561010000|2021-02-17 11:23:30|740432.5|738432.5|739862.5|738862.5|740432.6|738864.4|739862.5|738349.6|38
1613561020000|2021-02-17 11:23:40|739863.3|738863.3|740378.2|738378.2|740395.3|738863.3|739856.4|738355.1|30
1613561030000|2021-02-17 11:23:50|740378.1|738378.1|740328.4|738328.4|740382.6|738879.4|739863.9|738313.5|30
1613561040000|2021-02-17 11:24:00|740321.8|738321.8|740271.3|738271.3|740321.9|738805.5|739778.5|738271.3|30
1613561050000|2021-02-17 11:24:10|740272.6|738272.6|739745.3|738745.3|740272.7|738748.5|739738.2|738265.5|24
1613561060000|2021-02-17 11:24:20|739733.8|738733.8|739739.8|738739.8|739751.1|738751.1|739731.9|738731.9|28
1613561070000|2021-02-17 11:24:30|739737.6|738737.6|740296.3|738296.3|740296.7|738786.4|739731.2|738212.8|31
1613561080000|2021-02-17 11:24:40|740298.7|738298.7|740403.2|738403.2|740421.2|738820.2|739806.1|738298.5|36
1613561090000|2021-02-17 11:24:50|740397.4|738397.4|740389.8|738389.8|740398.2|738398.2|740389.1|738389.1|23
1613561100000|2021-02-17 11:25:00|740387|738387|740421|738421|740421|738421|740387|738387|18
1613561110000|2021-02-17 11:25:10|740422.1|738422.1|740425|738425|740445.7|738912.6|739912.6|738413.5|28
1613561120000|2021-02-17 11:25:20|740424.8|738424.8|740427.1|738427.1|740441.6|738441.6|740406.6|738406.6|25
1613561130000|2021-02-17 11:25:30|740422.7|738422.7|739896.9|738896.9|740438|738898.4|739890|738393.5|21
1613561140000|2021-02-17 11:25:40|739881.5|738881.5|740337.1|738337.1|740383|738881.8|739786.7|738308.2|34
1613561150000|2021-02-17 11:25:50|740335.3|738335.3|739787.6|738787.6|740340.2|738824.1|739787.6|738313.9|27
1613561160000|2021-02-17 11:26:00|739776.5|738776.5|740117.7|738117.7|740139.6|738776.5|739715.8|738113.1|32
1613561170000|2021-02-17 11:26:10|740112.8|738112.8|740107.6|738107.6|740128.8|738128.8|740107.6|738107.6|20
1613561180000|2021-02-17 11:26:20|740109|738109|740145.4|738145.4|740156.5|738156.5|740097.5|738097.5|36
1613561190000|2021-02-17 11:26:30|740145.3|738145.3|740131.6|738131.6|740163.7|738639.4|739604.3|738121.3|29
1613561200000|2021-02-17 11:26:40|740133.4|738133.4|739610.1|738610.1|740174|738668.1|739605.9|738133.4|26
1613561210000|2021-02-17 11:26:50|739601.5|738601.5|740126.4|738126.4|740146.1|738647.7|739600.4|738126.4|26
1613561220000|2021-02-17 11:27:00|739629.4|738629.4|740124.6|738124.6|740160.1|738645.1|739621.9|738124.6|30
1613561230000|2021-02-17 11:27:10|740126|738126|739588.3|738588.3|740294.2|738697.1|739545.4|738079.9|26
1613561240000|2021-02-17 11:27:20|739591.6|738591.6|739492.8|738492.8|740132.3|738627.7|739492.2|738094|35
1613561250000|2021-02-17 11:27:30|739468.1|738468.1|739470.7|738470.7|739493|738493|739457.4|738457.4|23
1613561260000|2021-02-17 11:27:40|739465.1|738465.1|739486.1|738486.1|739991.4|738504.8|739456.6|737970.4|27
1613561270000|2021-02-17 11:27:50|739480.3|738480.3|739917.7|737917.7|739927.9|738483.8|739414.8|737917.7|23
1613561280000|2021-02-17 11:28:00|739918.1|737918.1|739923|737923|739951.7|737951.7|739910.4|737910.4|25
1613561290000|2021-02-17 11:28:10|739922.7|737922.7|739880|737880|739923.3|738407.1|739400.9|737880|21
1613561300000|2021-02-17 11:28:20|739879.8|737879.8|739368|738368|739879.8|738389.7|739352.5|737870|22
1613561310000|2021-02-17 11:28:30|739870|737870|739301.3|738301.3|739872.3|738375.8|739281.9|737807.6|32
1613561320000|2021-02-17 11:28:40|739309.2|738309.2|739846.9|737846.9|739866.1|738377.9|739306.4|737812.5|30
1613561330000|2021-02-17 11:28:50|739849.2|737849.2|739381.5|738381.5|739877.5|738381.5|739360.4|737849.2|29
1613561340000|2021-02-17 11:29:00|739388.4|738388.4|740098.4|738098.4|740098.4|738485.5|739388.4|737909.5|34
1613561350000|2021-02-17 11:29:10|740090.2|738090.2|740083.8|738083.8|740100.7|738100.7|740078.6|738078.6|31
1613561360000|2021-02-17 11:29:20|740086.4|738086.4|739522.2|738522.2|740099|738569.6|739515.7|738049.1|30
1613561370000|2021-02-17 11:29:30|739524.1|738524.1|740038|738038|740039|738546.3|739515.2|738032.9|28
1613561380000|2021-02-17 11:29:40|740039|738039|739439.1|738439.1|740039|738555|739439.1|738039|25
1613561390000|2021-02-17 11:29:50|739435.1|738435.1|739498.1|738498.1|739947.8|738503|739413.7|737923.9|33
1613561400000|2021-02-17 11:30:00|739994.6|737994.6|739949|737949|739994.6|738479.4|739423.3|737949|31
1613561410000|2021-02-17 11:30:10|739419.4|738419.4|739964.8|737964.8|739977.2|738484.2|739419.4|737964.8|32
1613561420000|2021-02-17 11:30:20|739954.3|737954.3|739932.8|737932.8|739955.5|738445.1|739440|737917.2|23
1613561430000|2021-02-17 11:30:30|739394.8|738394.8|739932.4|737932.4|739954.5|738450.6|739383.5|737918.9|29
1613561440000|2021-02-17 11:30:40|739927.5|737927.5|739497.8|738497.8|739988.2|738502.9|739475.2|737927.5|24
1613561450000|2021-02-17 11:30:50|739492.8|738492.8|739493.6|738493.6|739502.3|738502.3|739488.8|738488.8|21
1613561460000|2021-02-17 11:31:00|739494.1|738494.1|739535.8|738535.8|739548.3|738548.3|739491|738491|32
1613561470000|2021-02-17 11:31:10|739536.3|738536.3|740024.4|738024.4|740073.2|738561.5|739533.5|738024.4|29
1613561480000|2021-02-17 11:31:20|739531.3|738531.3|740160.9|738160.9|740162.6|738622.9|739522.4|738141.7|34
1613561490000|2021-02-17 11:31:30|740166.7|738166.7|739691.6|738691.6|740224.5|738736.4|739681.3|738160|36
1613561500000|2021-02-17 11:31:40|739690.9|738690.9|739688.8|738688.8|740217.6|738699.2|739679.9|738184.6|26
1613561510000|2021-02-17 11:31:50|739687.8|738687.8|739683.3|738683.3|740189.5|738697.1|739683.3|738185.6|26
1613561520000|2021-02-17 11:32:00|739696.8|738696.8|739815.7|738815.7|740302.6|738815.7|739696.8|738199.1|27
1613561530000|2021-02-17 11:32:10|739800.9|738800.9|739791.5|738791.5|740306.6|738813.8|739780|738300.7|33
1613561540000|2021-02-17 11:32:20|739785.7|738785.7|739785.4|738785.4|739792.9|738792.9|739779.2|738779.2|26
1613561550000|2021-02-17 11:32:30|739779|738779|739777.1|738777.1|739780.7|738780.7|739749|738749|23
1613561560000|2021-02-17 11:32:40|739786.4|738786.4|739750.7|738750.7|739792|738792|739738.3|738738.3|22
1613561570000|2021-02-17 11:32:50|739750.5|738750.5|739755.3|738755.3|739776.1|738776.1|739749.3|738749.3|27
1613561580000|2021-02-17 11:33:00|739753.7|738753.7|739770.2|738770.2|739777.4|738777.4|739733|738733|20
1613561590000|2021-02-17 11:33:10|739768.7|738768.7|739677.3|738677.3|739771.7|738771.7|739672.7|738672.7|28
1613561600000|2021-02-17 11:33:20|739681.3|738681.3|740188.1|738188.1|740216.2|738743.6|739669.5|738186.5|34
1613561610000|2021-02-17 11:33:30|740185.1|738185.1|739729.5|738729.5|740240.6|738731.1|739673.8|738185.1|32
1613561620000|2021-02-17 11:33:40|739730.7|738730.7|739745.8|738745.8|740276|738754.9|739715.2|738276|25
1613561630000|2021-02-17 11:33:50|739753.4|738753.4|739763.3|738763.3|740311|738827.3|739737.2|738311|31
1613561640000|2021-02-17 11:34:00|739761.7|738761.7|739763.9|738763.9|740272.3|738767.9|739753|738254.1|30
1613561650000|2021-02-17 11:34:10|739763.2|738763.2|739738.1|738738.1|740260.2|738763.2|739738.1|738248.1|26
1613561660000|2021-02-17 11:34:20|739738.6|738738.6|739781.6|738781.6|739791.3|738791.3|739738.6|738738.6|34
1613561670000|2021-02-17 11:34:30|739777.1|738777.1|739787.2|738787.2|739835.6|738835.6|739762.5|738762.5|33
1613561680000|2021-02-17 11:34:40|739786.5|738786.5|740291|738291|740299.3|738792.5|739748.6|738277.5|28
1613561690000|2021-02-17 11:34:50|740291.3|738291.3|739949|738949|740451|738956.2|739773.1|738282.5|33
1613561700000|2021-02-17 11:35:00|739938.1|738938.1|740413.8|738413.8|740430|738948.7|739823.2|738408.5|31
1613561710000|2021-02-17 11:35:10|740416.3|738416.3|739761.3|738761.3|740422.5|738853.1|739756.5|738252.1|31
1613561720000|2021-02-17 11:35:20|739755.2|738755.2|739769.1|738769.1|739772.9|738772.9|739754.7|738754.7|19
1613561730000|2021-02-17 11:35:30|739768.5|738768.5|739726.4|738726.4|740225.9|738768.5|739715.6|738212|27
1613561740000|2021-02-17 11:35:40|739728.1|738728.1|739829.9|738829.9|740291.5|738829.9|739727.6|738229.2|31
1613561750000|2021-02-17 11:35:50|739812.6|738812.6|740313.2|738313.2|740317.5|738827.2|739796.1|738300.7|33
1613561760000|2021-02-17 11:36:00|740309.8|738309.8|740409|738409|740416.1|738826.2|739807.2|738309.7|34
1613561770000|2021-02-17 11:36:10|740413.3|738413.3|740002.3|739002.3|740514.7|739015.7|739911.8|738413.3|38
1613561780000|2021-02-17 11:36:20|739992.3|738992.3|740519.4|738519.4|740526.7|739000.3|739955.1|738455.1|36
1613561790000|2021-02-17 11:36:30|740521|738521|740021.2|739021.2|740537.2|739027.3|740005|738515|32
1613561800000|2021-02-17 11:36:40|740516.3|738516.3|740022|739022|740526.2|739039.1|740018.5|738516.3|32
1613561810000|2021-02-17 11:36:50|740036.1|739036.1|739964.2|738964.2|740036.1|739036.1|739963|738963|28
1613561820000|2021-02-17 11:37:00|739966.1|738966.1|739865|738865|739967.2|738967.2|739853.3|738853.3|27
1613561830000|2021-02-17 11:37:10|739870.6|738870.6|740176.4|738176.4|740348.9|738870.6|739717|738176.1|38
1613561840000|2021-02-17 11:37:20|740153.1|738153.1|740178.2|738178.2|740178.2|738600.4|739600.4|738125.2|37
1613561850000|2021-02-17 11:37:30|740176.7|738176.7|740265.1|738265.1|740269.8|738269.8|740164.1|738164.1|38
1613561860000|2021-02-17 11:37:40|740260.2|738260.2|740303.4|738303.4|740313.8|738816.1|739738.7|738255.4|35
1613561870000|2021-02-17 11:37:50|739784.2|738784.2|739764.8|738764.8|740295.8|738784.2|739763.1|738280.2|29
1613561880000|2021-02-17 11:38:00|739765.3|738765.3|740262.5|738262.5|740287.8|738794.5|739742.1|738256.1|30
1613561890000|2021-02-17 11:38:10|740262.2|738262.2|740269.2|738269.2|740279.3|738784.5|739783.5|738261.3|21
1613561900000|2021-02-17 11:38:20|740271|738271|740373.3|738373.3|740383.2|738383.2|740264.1|738264.1|31
1613561910000|2021-02-17 11:38:30|740373.7|738373.7|740392.2|738392.2|740400.8|738400.8|740367.7|738367.7|36
1613561920000|2021-02-17 11:38:40|740398.1|738398.1|740393.2|738393.2|740401.8|738401.8|740377.8|738377.8|25
1613561930000|2021-02-17 11:38:50|740392.8|738392.8|740190.2|738190.2|740398.2|738810.2|739703.7|738186|33
1613561940000|2021-02-17 11:39:00|740187.9|738187.9|740215.3|738215.3|740218|738218|740184.2|738184.2|31
1613561950000|2021-02-17 11:39:10|740224.1|738224.1|740211.5|738211.5|740246.9|738728.9|739724.3|738204.2|20
1613561960000|2021-02-17 11:39:20|739709.5|738709.5|739708.5|738708.5|740208.4|738715.6|739693.6|738200.7|32
1613561970000|2021-02-17 11:39:30|740209|738209|739711.7|738711.7|740221.3|738727.3|739710.8|738209|29
1613561980000|2021-02-17 11:39:40|739712.2|738712.2|739706.7|738706.7|739724.4|738724.4|739687.2|738687.2|27
1613561990000|2021-02-17 11:39:50|739703.5|738703.5|739704.6|738704.6|740209.6|738713.6|739701.9|738197.2|32
1613562000000|2021-02-17 11:40:00|739702.8|738702.8|739702.5|738702.5|739711|738711|739696.1|738696.1|29
1613562010000|2021-02-17 11:40:10|739702.1|738702.1|739700.6|738700.6|739719.3|738719.3|739700.6|738700.6|25
1613562020000|2021-02-17 11:40:20|739701.1|738701.1|739701.1|738701.1|739718.9|738718.9|739698.5|738698.5|19
1613562030000|2021-02-17 11:40:30|739702.2|738702.2|739687.2|738687.2|740210.7|738702.2|739687.2|738201.6|26
1613562040000|2021-02-17 11:40:40|739698|738698|739693.5|738693.5|739698|738698|739680.9|738680.9|24
1613562050000|2021-02-17 11:40:50|739692.6|738692.6|739677.2|738677.2|740183.2|738692.6|739631|738174|33
1613562060000|2021-02-17 11:41:00|739683|738683|739654.8|738654.8|740173.6|738683.6|739651.8|738173.6|24
1613562070000|2021-02-17 11:41:10|739642.5|738642.5|739657.9|738657.9|740156|738661|739641.7|738144.9|27
1613562080000|2021-02-17 11:41:20|739659.6|738659.6|740380.3|738380.3|740380.3|738875.7|739659.6|738380.3|33
1613562090000|2021-02-17 11:41:30|740379.8|738379.8|740395.5|738395.5|740555.8|739021.9|739900.1|738367.2|37
1613562100000|2021-02-17 11:41:40|740406.9|738406.9|740396.6|738396.6|740420.4|738420.4|740379|738379|33
1613562110000|2021-02-17 11:41:50|740396.1|738396.1|740382.8|738382.8|740412.8|738896.6|739871.9|738374.2|33
1613562120000|2021-02-17 11:42:00|740383.4|738383.4|740360.9|738360.9|740408.7|738889.8|739871.5|738360.9|32
1613562130000|2021-02-17 11:42:10|740362.1|738362.1|740387.2|738387.2|740387.2|738884.1|739865.1|738360|27
1613562140000|2021-02-17 11:42:20|740383.2|738383.2|740334.7|738334.7|740385.6|738385.6|740332.4|738332.4|28
1613562150000|2021-02-17 11:42:30|740336|738336|740338.8|738338.8|740344|738809.5|739809.5|738307.1|24
1613562160000|2021-02-17 11:42:40|740339.2|738339.2|740310.9|738310.9|740339.7|738799.8|739791.6|738304.5|25
1613562170000|2021-02-17 11:42:50|740311.5|738311.5|740276.7|738276.7|740311.5|738800|739785.4|738260.1|27
1613562180000|2021-02-17 11:43:00|739798|738798|740260.2|738260.2|740290.4|738798.2|739735|738252.1|29
1613562190000|2021-02-17 11:43:10|740254.7|738254.7|739711.1|738711.1|740258|738725.9|739711.1|738217|26
1613562200000|2021-02-17 11:43:20|739716.9|738716.9|739734.3|738734.3|740237.1|738736.3|739713.9|738230.8|23
1613562210000|2021-02-17 11:43:30|740221.1|738221.1|740191.2|738191.2|740229.8|738720.8|739674.8|738181.7|22
1613562220000|2021-02-17 11:43:40|740183.9|738183.9|739643.5|738643.5|740190.6|738643.5|739643.5|738152.3|16
1613562230000|2021-02-17 11:43:50|740136.3|738136.3|740144.3|738144.3|740150.8|738150.8|740131.5|738131.5|20
1613562240000|2021-02-17 11:44:00|740144.8|738144.8|740163.4|738163.4|740176|738655.4|739635.7|738139|30
1613562250000|2021-02-17 11:44:10|740158.6|738158.6|739760.1|738760.1|740275.4|738773.5|739660.6|738158.6|30
1613562260000|2021-02-17 11:44:20|739760.9|738760.9|739718.4|738718.4|740245.3|738760.9|739707.8|738226.4|37
1613562270000|2021-02-17 11:44:30|739723.8|738723.8|739837.1|738837.1|740342.1|738839.8|739722.6|738329.9|36
1613562280000|2021-02-17 11:44:40|739839.5|738839.5|739788.5|738788.5|740357|738842.8|739779.6|738339.9|34
1613562290000|2021-02-17 11:44:50|739803.4|738803.4|739793.5|738793.5|740294.9|738809.9|739757.6|738292.4|39
1613562300000|2021-02-17 11:45:00|739804.3|738804.3|739728.6|738728.6|740318.8|738818.6|739722.1|738308.2|29
1613562310000|2021-02-17 11:45:10|739726.9|738726.9|739745|738745|740244.6|738756.8|739714.7|738244.6|26
1613562320000|2021-02-17 11:45:20|739732|738732|739733|738733|739747.1|738747.1|739732|738732|24
1613562330000|2021-02-17 11:45:30|739728.7|738728.7|739655.8|738655.8|740157.1|738728.7|739629.8|738157.1|31
1613562340000|2021-02-17 11:45:40|739656.4|738656.4|740115.7|738115.7|740173.5|738669.3|739623.3|738115.7|31
1613562350000|2021-02-17 11:45:50|739615.7|738615.7|739632.3|738632.3|740139.4|738654.7|739604.8|738139.4|31
1613562360000|2021-02-17 11:46:00|739631.9|738631.9|739692.8|738692.8|739692.8|738692.8|739631.9|738631.9|33
1613562370000|2021-02-17 11:46:10|739690.8|738690.8|739867.2|738867.2|740377.9|738876.1|739690.8|738310.6|38
1613562380000|2021-02-17 11:46:20|739867.9|738867.9|740372.6|738372.6|740380.2|738881.7|739864.7|738359.1|24
1613562390000|2021-02-17 11:46:30|740372.8|738372.8|739945.9|738945.9|740382.5|738945.9|739884|738372.8|22
1613562400000|2021-02-17 11:46:40|739943.7|738943.7|740434.3|738434.3|740481.1|738992.7|739869.2|738434.3|36
1613562410000|2021-02-17 11:46:50|740431.8|738431.8|739933.5|738933.5|740485.6|738970.9|739918.7|738413.2|34
1613562420000|2021-02-17 11:47:00|740455.1|738455.1|740478.2|738478.2|740502.1|739005.4|739984.5|738454.3|32
1613562430000|2021-02-17 11:47:10|740477.4|738477.4|739990.7|738990.7|740484.9|738990.7|739970|738471.1|30
1613562440000|2021-02-17 11:47:20|739989.9|738989.9|740680.8|738680.8|740680.8|739146.7|739983.1|738474.9|32
1613562450000|2021-02-17 11:47:30|740668.7|738668.7|740715.7|738715.7|740719.4|738719.4|740668.7|738668.7|37
1613562460000|2021-02-17 11:47:40|740713.2|738713.2|740698.6|738698.6|740713.2|739218.8|740180.5|738670.1|29
1613562470000|2021-02-17 11:47:50|740701.2|738701.2|740176.9|739176.9|740722.1|739193.5|740176.5|738680.1|22
1613562480000|2021-02-17 11:48:00|740184.2|739184.2|740147.7|739147.7|740184.2|739184.2|740127.8|739127.8|25
1613562490000|2021-02-17 11:48:10|740144.3|739144.3|740143|739143|740168.5|739168.5|740124.8|739124.8|30
1613562500000|2021-02-17 11:48:20|740144.9|739144.9|740137.6|739137.6|740164.7|739164.7|740134.4|739134.4|25
1613562510000|2021-02-17 11:48:30|740137.5|739137.5|740109.1|739109.1|740137.5|739137.5|740092.7|739092.7|27
1613562520000|2021-02-17 11:48:40|740108.6|739108.6|740111.9|739111.9|740123.2|739123.2|740102.8|739102.8|28
1613562530000|2021-02-17 11:48:50|740114.9|739114.9|740112.2|739112.2|740134.4|739134.4|740095.1|739095.1|32
1613562540000|2021-02-17 11:49:00|740123.6|739123.6|740100.4|739100.4|740123.6|739123.6|740087.2|739087.2|34
1613562550000|2021-02-17 11:49:10|740113.4|739113.4|740108.9|739108.9|740123.5|739123.5|740085|739085|33
1613562560000|2021-02-17 11:49:20|740107.8|739107.8|740126.3|739126.3|740126.3|739126.3|740092.6|739092.6|37
1613562570000|2021-02-17 11:49:30|740130.7|739130.7|740143.5|739143.5|740156|739156|740130.4|739130.4|32
1613562580000|2021-02-17 11:49:40|740146.3|739146.3|740118.6|739118.6|740157.5|739157.5|740116.9|739116.9|32
1613562590000|2021-02-17 11:49:50|740111.2|739111.2|740148.5|739148.5|740655|739163.5|740090.8|738636.6|30
1613562600000|2021-02-17 11:50:00|740151.9|739151.9|740154|739154|740670.3|739159.7|740131.8|738648.2|24
1613562610000|2021-02-17 11:50:10|740158.7|739158.7|740149.3|739149.3|740173|739173|740145.9|739145.9|30
1613562620000|2021-02-17 11:50:20|740159.2|739159.2|740166|739166|740187.3|739187.3|740156|739156|30
1613562630000|2021-02-17 11:50:30|740163.6|739163.6|740161.7|739161.7|740166.9|739166.9|740153.1|739153.1|29
1613562640000|2021-02-17 11:50:40|740160.1|739160.1|740156.2|739156.2|740164.1|739164.1|740153.2|739153.2|20
1613562650000|2021-02-17 11:50:50|740161.4|739161.4|740164|739164|740672.8|739181.7|740159.4|738672.3|26
1613562660000|2021-02-17 11:51:00|740154.3|739154.3|740154|739154|740161.2|739161.2|740150.8|739150.8|17
1613562670000|2021-02-17 11:51:10|740157.7|739157.7|740177.3|739177.3|740691.4|739190.7|740146.5|738681.1|21
1613562680000|2021-02-17 11:51:20|740169.9|739169.9|740170.6|739170.6|740676.1|739174.5|740146.2|738663.5|25
1613562690000|2021-02-17 11:51:30|740171.2|739171.2|740105.7|739105.7|740171.2|739171.2|740081.5|739081.5|21
1613562700000|2021-02-17 11:51:40|740103.8|739103.8|740084.3|739084.3|740108.5|739108.5|740076.3|739076.3|21
1613562710000|2021-02-17 11:51:50|740081.6|739081.6|740137|739137|740143.7|739143.7|740075.2|739075.2|25
1613562720000|2021-02-17 11:52:00|740135.4|739135.4|740127.1|739127.1|740631.3|739138.7|740118.4|738624.6|24
1613562730000|2021-02-17 11:52:10|740126.8|739126.8|740142|739142|740630.3|739147|740126.8|738621.8|24
1613562740000|2021-02-17 11:52:20|740141.4|739141.4|740136.2|739136.2|740150.2|739150.2|740124.8|739124.8|25
1613562750000|2021-02-17 11:52:30|740174.6|739174.6|740089.9|739089.9|740668.6|739174.6|740067.3|738668.6|32
1613562760000|2021-02-17 11:52:40|740085.9|739085.9|740063.7|739063.7|740093.9|739093.9|740046.5|739046.5|34
1613562770000|2021-02-17 11:52:50|740064.6|739064.6|740037.5|739037.5|740073.4|739073.4|740035.8|739035.8|37
1613562780000|2021-02-17 11:53:00|740037.3|739037.3|740368|738368|740384.4|739037.3|739866.3|738365.5|36
1613562790000|2021-02-17 11:53:10|739863|738863|740457.3|738457.3|740460.9|738863|739863|738361.9|38
1613562800000|2021-02-17 11:53:20|739976.7|738976.7|740577.9|738577.9|740616.8|738982.6|739955.4|738459.3|36
1613562810000|2021-02-17 11:53:30|740570.9|738570.9|740549.6|738549.6|740589|738589|740545.7|738545.7|37
1613562820000|2021-02-17 11:53:40|740541.6|738541.6|740006|739006|740560.3|739048.4|739994.1|738532.8|34
1613562830000|2021-02-17 11:53:50|739989.8|738989.8|740401.3|738401.3|740410.7|738993.6|739902.8|738401.1|35
1613562840000|2021-02-17 11:54:00|740400.4|738400.4|740498.9|738498.9|740523.1|738943.7|739919.7|738400.1|37
1613562850000|2021-02-17 11:54:10|740497.5|738497.5|740500.8|738500.8|740523.8|739016|739977.8|738462.4|38
1613562860000|2021-02-17 11:54:20|740499.2|738499.2|740566|738566|740566|739034.4|740023.4|738495.4|36
1613562870000|2021-02-17 11:54:30|740567.5|738567.5|740558.5|738558.5|740569.7|738569.7|740525.7|738525.7|38
1613562880000|2021-02-17 11:54:40|740570.2|738570.2|740607.5|738607.5|740622.5|738622.5|740569.8|738569.8|38
1613562890000|2021-02-17 11:54:50|740607|738607|740061.9|739061.9|740618.9|739078.2|740060.8|738569.9|28
1613562900000|2021-02-17 11:55:00|740062.2|739062.2|740026.3|739026.3|740068|739068|740017.6|739017.6|38
1613562910000|2021-02-17 11:55:10|740025.5|739025.5|740012.5|739012.5|740525.6|739040.6|740012.5|738506.5|34
1613562920000|2021-02-17 11:55:20|740025|739025|740027.4|739027.4|740038.1|739038.1|740013.7|739013.7|31
1613562930000|2021-02-17 11:55:30|740019.3|739019.3|740541.5|738541.5|740541.5|739039.5|740017.8|738529.2|36
1613562940000|2021-02-17 11:55:40|740540.3|738540.3|740016.8|739016.8|740540.3|739032.6|740006.7|738515|35
1613562950000|2021-02-17 11:55:50|740022.2|739022.2|740213.1|739213.1|740708.3|739225.5|740021.5|738531.9|34
1613562960000|2021-02-17 11:56:00|740200.9|739200.9|740735.2|738735.2|740754.1|739245.7|740179.5|738694|38
1613562970000|2021-02-17 11:56:10|740729.5|738729.5|740302.7|739302.7|740808.9|739307.6|740291.1|738723.2|31
1613562980000|2021-02-17 11:56:20|740304.7|739304.7|740796.3|738796.3|740809.7|739305|740289.9|738790.2|28
1613562990000|2021-02-17 11:56:30|740798.2|738798.2|740304.9|739304.9|740798.9|739307.3|740292.8|738795.3|23
1613563000000|2021-02-17 11:56:40|740303.7|739303.7|740903.7|738903.7|740928|739437.2|740266.4|738764.4|35
1613563010000|2021-02-17 11:56:50|740902|738902|740909.7|738909.7|740927.5|739411.5|740402.1|738889.4|30
1613563020000|2021-02-17 11:57:00|740910.4|738910.4|740909.5|738909.5|740931|739419.2|740419.2|738892.2|37
1613563030000|2021-02-17 11:57:10|740920.2|738920.2|740930.2|738930.2|740971|739441.8|740441.8|738920.2|31
1613563040000|2021-02-17 11:57:20|740925|738925|740916.3|738916.3|740942.6|739434|740406.4|738916.3|30
1613563050000|2021-02-17 11:57:30|740915.2|738915.2|740365.9|739365.9|740932.8|739386.1|740365.9|738865.8|36
1613563060000|2021-02-17 11:57:40|740365.4|739365.4|740399.2|739399.2|740912.8|739406.8|740349.2|738890.1|30
1613563070000|2021-02-17 11:57:50|740390.8|739390.8|740495.9|739495.9|740495.9|739495.9|740390.8|739390.8|23
1613563080000|2021-02-17 11:58:00|740493.1|739493.1|740579.4|739579.4|741083.8|739605.2|740478.8|739008.2|33
1613563090000|2021-02-17 11:58:10|740579.9|739579.9|741111.1|739111.1|741111.1|739613.7|740540.6|739070.2|28
1613563100000|2021-02-17 11:58:20|741106.3|739106.3|740563.6|739563.6|741106.3|739595.4|740537|739071.3|22
1613563110000|2021-02-17 11:58:30|740564.3|739564.3|741050.7|739050.7|741071.1|739584.3|740546.1|739050.7|30
1613563120000|2021-02-17 11:58:40|741051.6|739051.6|740546.9|739546.9|741055.1|739560.9|740546.9|739051.6|20
1613563130000|2021-02-17 11:58:50|740543.3|739543.3|740588.6|739588.6|741080.6|739588.6|740539.3|739059.4|31
1613563140000|2021-02-17 11:59:00|740584.3|739584.3|741097.6|739097.6|741115.3|739616.1|740584.3|739097.6|28
1613563150000|2021-02-17 11:59:10|741097.3|739097.3|740572.1|739572.1|741097.3|739603.5|740565.7|739090.9|31
1613563160000|2021-02-17 11:59:20|740571.8|739571.8|741068.3|739068.3|741107.9|739597.9|740568.7|739068.3|31
1613563170000|2021-02-17 11:59:30|740568.9|739568.9|740553.4|739553.4|741035.9|739628.8|740500.5|739014.8|27
1613563180000|2021-02-17 11:59:40|740550.9|739550.9|740603.2|739603.2|741082.2|739619.9|740496.5|739002.9|32
1613563190000|2021-02-17 11:59:50|741104|739104|741027.5|739027.5|741104|739104|741018.8|739018.8|29
1613563200000|2021-02-17 12:00:00|741033.5|739033.5|740534.1|739534.1|741037.5|739540.4|740506.9|739031.2|23
1613563210000|2021-02-17 12:00:10|740532.6|739532.6|740551.7|739551.7|740551.7|739551.7|740524.5|739524.5|22
1613563220000|2021-02-17 12:00:20|740550.4|739550.4|740547.6|739547.6|741051.7|739556.3|740517.4|739045.9|26
1613563230000|2021-02-17 12:00:30|740558.6|739558.6|740517.3|739517.3|741053|739558.6|740517.3|739053|28
1613563240000|2021-02-17 12:00:40|740530.1|739530.1|740567.7|739567.7|740567.7|739567.7|740527.7|739527.7|29
1613563250000|2021-02-17 12:00:50|740565|739565|740538.2|739538.2|740565|739565|740533.1|739533.1|24
1613563260000|2021-02-17 12:01:00|741030.6|739030.6|740542.4|739542.4|741041.3|739544|740523.6|739030.6|23
1613563270000|2021-02-17 12:01:10|740539.5|739539.5|740537.7|739537.7|741055.7|739549.7|740530.4|739055.7|17
1613563280000|2021-02-17 12:01:20|740537.1|739537.1|740568.9|739568.9|740616|739616|740529.5|739529.5|28
1613563290000|2021-02-17 12:01:30|741074.6|739074.6|740530.4|739530.4|741074.6|739576.5|740525.8|739034.4|24
1613563300000|2021-02-17 12:01:40|740530.3|739530.3|740534.7|739534.7|740539.1|739539.1|740516.2|739516.2|22
1613563310000|2021-02-17 12:01:50|740523.4|739523.4|740544|739544|740555.7|739555.7|740523.1|739523.1|24
1613563320000|2021-02-17 12:02:00|740545.5|739545.5|740537.4|739537.4|741061|739568.6|740508.7|739034.3|35
1613563330000|2021-02-17 12:02:10|740524.4|739524.4|741022.8|739022.8|741047.6|739603.8|740513.1|739018.9|33
1613563340000|2021-02-17 12:02:20|741021.7|739021.7|740589.3|739589.3|741083.7|739624|740527.4|739021.7|28
1613563350000|2021-02-17 12:02:30|741060.2|739060.2|740601.6|739601.6|741069.7|739613.8|740588.6|739060.2|27
1613563360000|2021-02-17 12:02:40|740599.6|739599.6|740621.6|739621.6|740654|739654|740594.8|739594.8|29
1613563370000|2021-02-17 12:02:50|740600.3|739600.3|740585.4|739585.4|740628.4|739628.4|740583.3|739583.3|29
1613563380000|2021-02-17 12:03:00|740600.3|739600.3|740583.8|739583.8|740603.2|739603.2|740583.4|739583.4|25
1613563390000|2021-02-17 12:03:10|740585|739585|740580.3|739580.3|741084.7|739590|740576.2|739084.6|21
1613563400000|2021-02-17 12:03:20|740576.6|739576.6|740561.2|739561.2|740591.9|739591.9|740549.5|739549.5|26
1613563410000|2021-02-17 12:03:30|740563.1|739563.1|740563.9|739563.9|740613|739613|740540|739540|29
1613563420000|2021-02-17 12:03:40|740563.2|739563.2|740564.2|739564.2|740583|739583|740539.7|739539.7|35
1613563430000|2021-02-17 12:03:50|740578.8|739578.8|740519.5|739519.5|741053.4|739585|740518.6|739053.4|34
1613563440000|2021-02-17 12:04:00|740519.2|739519.2|740533|739533|741049.2|739542.3|740519.2|739039.9|26
1613563450000|2021-02-17 12:04:10|740535.9|739535.9|740367.2|739367.2|740535.9|739535.9|740347.8|739347.8|32
1613563460000|2021-02-17 12:04:20|740350.2|739350.2|740761.8|738761.8|740797.7|739358.7|740282.7|738749.3|32
1613563470000|2021-02-17 12:04:30|740763.4|738763.4|740432.6|739432.6|740935|739433.1|740375.8|738754.6|35
1613563480000|2021-02-17 12:04:40|740439.2|739439.2|740748.1|738748.1|740779.2|739439.2|740226.5|738739.9|31
1613563490000|2021-02-17 12:04:50|740747.9|738747.9|740308.9|739308.9|740755.5|739330.5|740303.6|738747.6|28
1613563500000|2021-02-17 12:05:00|740306|739306|740290.8|739290.8|740850|739353|740288.8|738833.9|31
1613563510000|2021-02-17 12:05:10|740286.3|739286.3|740628.1|738628.1|740729.3|739300.9|740136.8|738618.3|32
1613563520000|2021-02-17 12:05:20|740616.7|738616.7|740632.2|738632.2|740643.6|738643.6|740593.1|738593.1|35
1613563530000|2021-02-17 12:05:30|740634.2|738634.2|740191.3|739191.3|740634.2|739196.6|740189.2|738615.5|26
1613563540000|2021-02-17 12:05:40|740190.6|739190.6|740198.2|739198.2|740202.8|739202.8|740185.4|739185.4|31
1613563550000|2021-02-17 12:05:50|740199.2|739199.2|740201.4|739201.4|740241.6|739241.6|740194.6|739194.6|24
1613563560000|2021-02-17 12:06:00|740206.5|739206.5|740208|739208|740222.2|739222.2|740204.6|739204.6|19
1613563570000|2021-02-17 12:06:10|740215.9|739215.9|740366.8|739366.8|740885.9|739368.2|740210.5|738841.3|31
1613563580000|2021-02-17 12:06:20|740363.9|739363.9|740973.2|738973.2|740974|739436.6|740343|738875.1|30
1613563590000|2021-02-17 12:06:30|740973.5|738973.5|741066.9|739066.9|741089|739555.9|740518.9|738973.5|37
1613563600000|2021-02-17 12:06:40|741054.8|739054.8|741090.2|739090.2|741134.8|739134.8|741051.2|739051.2|33
1613563610000|2021-02-17 12:06:50|741085.9|739085.9|741125.3|739125.3|741125.3|739125.3|741083.6|739083.6|33
1613563620000|2021-02-17 12:07:00|741123.6|739123.6|741093.7|739093.7|741130.2|739622.4|740616.5|739093.7|35
1613563630000|2021-02-17 12:07:10|741100.4|739100.4|741026.3|739026.3|741100.4|739600.4|740536.1|739021.2|32
1613563640000|2021-02-17 12:07:20|741026.2|739026.2|741010.9|739010.9|741031.4|739528.4|740506.5|739010|26
1613563650000|2021-02-17 12:07:30|741012.9|739012.9|740923.2|738923.2|741020.7|739509.9|740422.5|738908|29
1613563660000|2021-02-17 12:07:40|740473.7|739473.7|740474.3|739474.3|740989.2|739497|740473.7|738982.7|28
1613563670000|2021-02-17 12:07:50|740474.8|739474.8|740494.9|739494.9|740503.3|739503.3|740463.2|739463.2|28
1613563680000|2021-02-17 12:08:00|740490.4|739490.4|740482.6|739482.6|740490.5|739490.5|740481.1|739481.1|26
1613563690000|2021-02-17 12:08:10|740484.9|739484.9|740500.6|739500.6|740994.4|739513.9|740460.6|738994.4|30
1613563700000|2021-02-17 12:08:20|740505|739505|740502.6|739502.6|741005.1|739505.9|740487.8|739002.8|30
1613563710000|2021-02-17 12:08:30|740502.1|739502.1|740492.4|739492.4|740502.1|739502.1|740465.9|739465.9|26
1613563720000|2021-02-17 12:08:40|740491.1|739491.1|740468.7|739468.7|740499.3|739499.3|740468.7|739468.7|36
1613563730000|2021-02-17 12:08:50|740467.3|739467.3|740472.2|739472.2|740482.5|739482.5|740464|739464|24
1613563740000|2021-02-17 12:09:00|740471.4|739471.4|740478.5|739478.5|740492.1|739492.1|740468.2|739468.2|24
1613563750000|2021-02-17 12:09:10|740479.2|739479.2|740510.2|739510.2|740535.6|739535.6|740478|739478|28
1613563760000|2021-02-17 12:09:20|740509.1|739509.1|740522.1|739522.1|740527.4|739527.4|740499|739499|29
1613563770000|2021-02-17 12:09:30|740524.8|739524.8|740514.8|739514.8|740525.7|739525.7|740513.8|739513.8|32
1613563780000|2021-02-17 12:09:40|740516.3|739516.3|740523.3|739523.3|740565.6|739565.6|740516.3|739516.3|26
1613563790000|2021-02-17 12:09:50|740526.3|739526.3|740568.7|739568.7|741061.3|739570.3|740526.3|739061.3|28
1613563800000|2021-02-17 12:10:00|740566.3|739566.3|740571.9|739571.9|740609.4|739609.4|740558.1|739558.1|34
1613563810000|2021-02-17 12:10:10|740572.4|739572.4|740578.3|739578.3|740584.5|739584.5|740565.1|739565.1|26
1613563820000|2021-02-17 12:10:20|740585.2|739585.2|740603|739603|740620|739620|740585|739585|24
1613563830000|2021-02-17 12:10:30|740611.7|739611.7|740623.5|739623.5|740629|739629|740608.5|739608.5|25
1613563840000|2021-02-17 12:10:40|740622.5|739622.5|740635.5|739635.5|740675.2|739675.2|740604.6|739604.6|33
1613563850000|2021-02-17 12:10:50|740643.8|739643.8|740691.8|739691.8|740702.6|739702.6|740625.7|739625.7|31
1613563860000|2021-02-17 12:11:00|740691.5|739691.5|740728.6|739728.6|740743.2|739743.2|740677.4|739677.4|17
1613563870000|2021-02-17 12:11:10|740735.4|739735.4|740725|739725|740760.3|739760.3|740719|739719|29
1613563880000|2021-02-17 12:11:20|740711.8|739711.8|740712.3|739712.3|740725.3|739725.3|740702.8|739702.8|22
1613563890000|2021-02-17 12:11:30|740713.3|739713.3|740712.9|739712.9|740732.3|739732.3|740702.6|739702.6|28
1613563900000|2021-02-17 12:11:40|740714|739714|740696.5|739696.5|740728.1|739728.1|740696.5|739696.5|23
1613563910000|2021-02-17 12:11:50|740696.4|739696.4|740690.9|739690.9|740724.1|739724.1|740675|739675|29
1613563920000|2021-02-17 12:12:00|740700.1|739700.1|740716.5|739716.5|740729.2|739729.2|740695.4|739695.4|22
1613563930000|2021-02-17 12:12:10|740651.1|739651.1|740675.1|739675.1|740688.7|739688.7|740643|739643|32
1613563940000|2021-02-17 12:12:20|740676.8|739676.8|740681.3|739681.3|740706.6|739706.6|740663.5|739663.5|25
1613563950000|2021-02-17 12:12:30|740681.6|739681.6|740672.3|739672.3|740681.6|739681.6|740661.2|739661.2|20
1613563960000|2021-02-17 12:12:40|740672.8|739672.8|740692.8|739692.8|740699.1|739699.1|740660.2|739660.2|26
1613563970000|2021-02-17 12:12:50|740694.6|739694.6|740689.5|739689.5|740704.4|739704.4|740689.5|739689.5|19
1613563980000|2021-02-17 12:13:00|740687.2|739687.2|740635.8|739635.8|741125.3|739688.3|740626.6|739118.5|21
1613563990000|2021-02-17 12:13:10|740635.1|739635.1|740633.8|739633.8|740643.5|739643.5|740620.5|739620.5|21
1613564000000|2021-02-17 12:13:20|740632.7|739632.7|740607.1|739607.1|740643|739643|740607.1|739607.1|25
1613564010000|2021-02-17 12:13:30|740608.8|739608.8|740625.3|739625.3|740625.3|739625.3|740604.2|739604.2|16
1613564020000|2021-02-17 12:13:40|740616.4|739616.4|740572.3|739572.3|740627.1|739627.1|740570.2|739570.2|22
1613564030000|2021-02-17 12:13:50|740574.8|739574.8|740612.2|739612.2|740644.8|739644.8|740574.8|739574.8|27
1613564040000|2021-02-17 12:14:00|740613.8|739613.8|740475.8|739475.8|740618|739618|740475.8|739475.8|26
1613564050000|2021-02-17 12:14:10|740976.3|738976.3|740483.4|739483.4|740990.6|739495.4|740443.6|738976.3|34
1613564060000|2021-02-17 12:14:20|740468.5|739468.5|740565.4|739565.4|740565.6|739565.6|740451.9|739451.9|31
1613564070000|2021-02-17 12:14:30|740559.2|739559.2|740486.4|739486.4|740566.3|739566.3|740486.4|739486.4|24
1613564080000|2021-02-17 12:14:40|740488.4|739488.4|740431.1|739431.1|740935.2|739493.2|740431.1|738927|27
1613564090000|2021-02-17 12:14:50|740432.2|739432.2|740408.6|739408.6|740437|739437|740403.4|739403.4|32
1613564100000|2021-02-17 12:15:00|740415|739415|740417.2|739417.2|740449.8|739449.8|740411.4|739411.4|34
1613564110000|2021-02-17 12:15:10|740411.4|739411.4|740359.1|739359.1|740888.2|739417|740356.5|738852.4|30
1613564120000|2021-02-17 12:15:20|740364.3|739364.3|740879.4|738879.4|740893.2|739368.1|740343.1|738873.8|35
1613564130000|2021-02-17 12:15:30|740872.1|738872.1|740900.6|738900.6|740904.9|738904.9|740872|738872|28
1613564140000|2021-02-17 12:15:40|740898.7|738898.7|740890|738890|740925.5|738925.5|740889.4|738889.4|27
1613564150000|2021-02-17 12:15:50|740889.6|738889.6|740361.5|739361.5|740891.6|739364.8|740358.2|738889.4|23
1613564160000|2021-02-17 12:16:00|740361.8|739361.8|740315.8|739315.8|740849.5|739361.8|740308.2|738840.2|25
1613564170000|2021-02-17 12:16:10|740316.5|739316.5|740879.3|738879.3|740890.5|739389.1|740295.9|738797.8|33
1613564180000|2021-02-17 12:16:20|740880.4|738880.4|740853.6|738853.6|740886.8|739352.2|740348.9|738831.3|31
1613564190000|2021-02-17 12:16:30|740856.2|738856.2|740814|738814|740857.7|739363.8|740301.8|738803.4|37
1613564200000|2021-02-17 12:16:40|740811.7|738811.7|740824.1|738824.1|740841|738841|740803.1|738803.1|30
1613564210000|2021-02-17 12:16:50|740826.2|738826.2|740844.8|738844.8|740864.2|739325.4|740319|738821.6|33
1613564220000|2021-02-17 12:17:00|740828.8|738828.8|740837.1|738837.1|740839.1|738839.1|740822.8|738822.8|26
1613564230000|2021-02-17 12:17:10|740835.7|738835.7|740384.1|739384.1|740843.3|739395|740302.2|738795.8|25
1613564240000|2021-02-17 12:17:20|740419|739419|741097.1|739097.1|741132.6|739631|740419|739086.1|32
1613564250000|2021-02-17 12:17:30|741083.9|739083.9|741131.5|739131.5|741131.5|739634|740634|739071.9|33
1613564260000|2021-02-17 12:17:40|741132.9|739132.9|741159.1|739159.1|741181.5|739667.9|740667.9|739127.2|28
1613564270000|2021-02-17 12:17:50|741158.2|739158.2|740660.9|739660.9|741201.6|739714|740660.9|739154.8|31
1613564280000|2021-02-17 12:18:00|740654.5|739654.5|741055|739055|741110.6|739654.5|740555.3|739055|29
1613564290000|2021-02-17 12:18:10|741056.5|739056.5|740509|739509|741056.5|739545.5|740504.4|739056.5|36
1613564300000|2021-02-17 12:18:20|740508.7|739508.7|740401.4|739401.4|740508.7|739508.7|740386.8|739386.8|32
1613564310000|2021-02-17 12:18:30|740395.2|739395.2|740358.7|739358.7|740403.3|739403.3|740354.2|739354.2|35
1613564320000|2021-02-17 12:18:40|740364.2|739364.2|740852.8|738852.8|740870.5|739364.2|740320.6|738816.2|34
1613564330000|2021-02-17 12:18:50|740853.4|738853.4|740759.3|738759.3|740853.4|739300.9|740269|738755.2|29
1613564340000|2021-02-17 12:19:00|740764.1|738764.1|740795.1|738795.1|740795.1|738795.1|740764.1|738764.1|27
1613564350000|2021-02-17 12:19:10|740297.4|739297.4|740373.2|739373.2|740942.6|739416.9|740294.5|738807.2|34
1613564360000|2021-02-17 12:19:20|740884.2|738884.2|740874.1|738874.1|740892.5|738892.5|740871.9|738871.9|28
1613564370000|2021-02-17 12:19:30|740873.4|738873.4|740878.4|738878.4|740887.2|738887.2|740863.3|738863.3|31
1613564380000|2021-02-17 12:19:40|740878.2|738878.2|740794|738794|740878.2|739365|740312|738794|34
1613564390000|2021-02-17 12:19:50|740794.3|738794.3|740711.9|738711.9|740794.3|739284.9|740212.1|738711.9|36
1613564400000|2021-02-17 12:20:00|740710|738710|740304.4|739304.4|740782|739305.4|740197|738700.3|38
1613564410000|2021-02-17 12:20:10|740296.4|739296.4|740886.9|738886.9|740894.5|739400.8|740296.4|738842.8|34
1613564420000|2021-02-17 12:20:20|740896.1|738896.1|740849.3|738849.3|740908.5|739368.6|740345.6|738844.3|31
1613564430000|2021-02-17 12:20:30|740851.2|738851.2|740325|739325|740851.2|739351.6|740322.9|738849.1|30
1613564440000|2021-02-17 12:20:40|740340.6|739340.6|740833.5|738833.5|740836.4|739340.6|740315.4|738819.2|30
1613564450000|2021-02-17 12:20:50|740828.3|738828.3|740789.5|738789.5|740832.2|739334.9|740305.3|738783.7|32
1613564460000|2021-02-17 12:21:00|740776|738776|740774.3|738774.3|740786.3|739285.3|740271.4|738769.3|30
1613564470000|2021-02-17 12:21:10|740773.9|738773.9|740255|739255|740776.7|739286.8|740255|738773.9|32
1613564480000|2021-02-17 12:21:20|740257.2|739257.2|740309|739309|740316.4|739316.4|740240.1|739240.1|31
1613564490000|2021-02-17 12:21:30|740309.1|739309.1|740775.1|738775.1|740775.1|739320.4|740264.2|738761.7|33
1613564500000|2021-02-17 12:21:40|740763.1|738763.1|740266|739266|740763.1|739266|740233.3|738761.3|33
1613564510000|2021-02-17 12:21:50|740258.8|739258.8|740116.3|739116.3|740722.1|739270.4|740116.3|738717.2|36
1613564520000|2021-02-17 12:22:00|740106.3|739106.3|740142.1|739142.1|740605.7|739142.2|740078.5|738589.4|33
1613564530000|2021-02-17 12:22:10|740144.1|739144.1|740116.4|739116.4|740152.2|739152.2|740116.1|739116.1|31
1613564540000|2021-02-17 12:22:20|740119.7|739119.7|740098.7|739098.7|740121.3|739121.3|740079|739079|28
1613564550000|2021-02-17 12:22:30|740099.7|739099.7|740115.4|739115.4|740125.3|739125.3|740097.1|739097.1|20
1613564560000|2021-02-17 12:22:40|740115|739115|740118.6|739118.6|740121.1|739121.1|740110.7|739110.7|21
1613564570000|2021-02-17 12:22:50|740119.6|739119.6|740100.8|739100.8|740140.9|739140.9|740095.6|739095.6|24
1613564580000|2021-02-17 12:23:00|740085.4|739085.4|740105.1|739105.1|740630.9|739130.9|740050|738595.1|36
1613564590000|2021-02-17 12:23:10|740102.6|739102.6|740047.8|739047.8|740595.6|739102.6|740041.9|738556.7|36
1613564600000|2021-02-17 12:23:20|740047.2|739047.2|740039.1|739039.1|740055.8|739055.8|740039.1|739039.1|28
1613564610000|2021-02-17 12:23:30|740040.5|739040.5|740022.6|739022.6|740046.1|739046.1|740002.5|739002.5|30
1613564620000|2021-02-17 12:23:40|740016.3|739016.3|740067.9|739067.9|740580.6|739070.3|739993.1|738562.8|31
1613564630000|2021-02-17 12:23:50|740072.8|739072.8|740063.5|739063.5|740581.3|739096.1|740063.5|738569.7|27
1613564640000|2021-02-17 12:24:00|740057.9|739057.9|740044.9|739044.9|740535.9|739073.1|740043.7|738530.8|28
1613564650000|2021-02-17 12:24:10|740044.5|739044.5|739974.6|738974.6|740044.5|739044.5|739973.1|738973.1|28
1613564660000|2021-02-17 12:24:20|739974.7|738974.7|740448.7|738448.7|740463.1|738986.4|739932.2|738441.1|33
1613564670000|2021-02-17 12:24:30|740460.6|738460.6|739942.6|738942.6|740466.8|738985|739934|738454.9|33
1613564680000|2021-02-17 12:24:40|740465.1|738465.1|740433.3|738433.3|740467.1|738952.1|739936.7|738433.3|28
1613564690000|2021-02-17 12:24:50|740433.4|738433.4|740443.2|738443.2|740479.9|738981.5|739958.1|738432.9|24
1613564700000|2021-02-17 12:25:00|739928.6|738928.6|739906.9|738906.9|740434|738953.6|739875.9|738410.4|32
1613564710000|2021-02-17 12:25:10|739906.8|738906.8|739896.9|738896.9|739910.5|738910.5|739882|738882|33
1613564720000|2021-02-17 12:25:20|739897.2|738897.2|740392.9|738392.9|740392.9|738922.7|739817.1|738345.3|27
1613564730000|2021-02-17 12:25:30|740380.9|738380.9|740369.6|738369.6|740398.8|738898.7|739863.1|738348.3|31
1613564740000|2021-02-17 12:25:40|740354.4|738354.4|740367.2|738367.2|740367.2|738367.2|740336.3|738336.3|32
1613564750000|2021-02-17 12:25:50|740362.9|738362.9|740349.8|738349.8|740365.7|738868.2|739813.2|738334.2|33
1613564760000|2021-02-17 12:26:00|740333.3|738333.3|740365.1|738365.1|740365.1|738862.1|739816.7|738311.4|26
1613564770000|2021-02-17 12:26:10|740355.9|738355.9|740356.8|738356.8|740374|738868.9|739851.8|738333.1|27
1613564780000|2021-02-17 12:26:20|740355.8|738355.8|740423.9|738423.9|740456.8|738882.9|739882.9|738353.3|30
1613564790000|2021-02-17 12:26:30|740427.1|738427.1|740431.6|738431.6|740452.4|738452.4|740422.4|738422.4|29
1613564800000|2021-02-17 12:26:40|740431.9|738431.9|739880.1|738880.1|740444.9|738944.7|739873.4|738431.9|33
1613564810000|2021-02-17 12:26:50|740379.5|738379.5|740437.6|738437.6|740473.9|738964.4|739885.7|738379.5|30
1613564820000|2021-02-17 12:27:00|740446.4|738446.4|739963.3|738963.3|740480|738971.6|739927.9|738444.2|36
1613564830000|2021-02-17 12:27:10|739960.5|738960.5|739940.4|738940.4|740439.9|738962|739932.2|738433.8|29
1613564840000|2021-02-17 12:27:20|739953.9|738953.9|739929.6|738929.6|740442|738953.9|739924.1|738440.1|32
1613564850000|2021-02-17 12:27:30|739932.7|738932.7|739883.9|738883.9|739933|738933|739878.7|738878.7|26
1613564860000|2021-02-17 12:27:40|739889.9|738889.9|739864.9|738864.9|740388.7|738915.9|739859.2|738388.7|23
1613564870000|2021-02-17 12:27:50|739863.2|738863.2|740415.8|738415.8|740420.8|738924.1|739862.1|738353.1|25
1613564880000|2021-02-17 12:28:00|739900.9|738900.9|739907.4|738907.4|740430.3|738943.2|739893.5|738422.9|30
1613564890000|2021-02-17 12:28:10|739910|738910|739954.6|738954.6|740452.9|738965.6|739909.9|738414.2|28
1613564900000|2021-02-17 12:28:20|739964.5|738964.5|740454.7|738454.7|740477.3|738964.5|739943.9|738447.2|29
1613564910000|2021-02-17 12:28:30|740456.7|738456.7|739936.6|738936.6|740457.4|738941.1|739932|738429|26
1613564920000|2021-02-17 12:28:40|739947.5|738947.5|739920.5|738920.5|740480.4|739003.8|739920.5|738480.4|31
1613564930000|2021-02-17 12:28:50|739939.3|738939.3|739887.4|738887.4|740403.6|738939.4|739887.4|738403.6|26
1613564940000|2021-02-17 12:29:00|739886.8|738886.8|739912.2|738912.2|739912.2|738912.2|739886.8|738886.8|20
1613564950000|2021-02-17 12:29:10|739906.7|738906.7|740259.4|738259.4|740427.6|738949|739756.2|738259.4|33
1613564960000|2021-02-17 12:29:20|740247.3|738247.3|739704.1|738704.1|740250.3|738729.8|739686.7|738216.9|26
1613564970000|2021-02-17 12:29:30|739703.1|738703.1|739585.5|738585.5|740167.6|738703.1|739578.7|738139.8|34
1613564980000|2021-02-17 12:29:40|739589.2|738589.2|740083.9|738083.9|740083.9|738589.2|739496.8|737966.2|33
1613564990000|2021-02-17 12:29:50|740059.4|738059.4|739504.1|738504.1|740098.5|738597.2|739499.9|738059.4|31
1613565000000|2021-02-17 12:30:00|739502.2|738502.2|739492.7|738492.7|740029|738524.1|739473.3|738013.4|33
1613565010000|2021-02-17 12:30:10|739464.5|738464.5|739486.1|738486.1|739994.5|738495.5|739464.5|737988.9|23
1613565020000|2021-02-17 12:30:20|739495.8|738495.8|739974.3|737974.3|739985.9|738508.8|739410.5|737974.3|34
1613565030000|2021-02-17 12:30:30|739974.4|737974.4|739460.1|738460.1|739974.4|738462|739427.1|737922.5|31
1613565040000|2021-02-17 12:30:40|739463.5|738463.5|739470|738470|739488.8|738488.8|739462.7|738462.7|27
1613565050000|2021-02-17 12:30:50|739468.6|738468.6|739525.2|738525.2|740001.5|738549|739467.6|737992.9|31
1613565060000|2021-02-17 12:31:00|739528.6|738528.6|739532.1|738532.1|739560.5|738560.5|739518.3|738518.3|28
1613565070000|2021-02-17 12:31:10|739530.9|738530.9|739498.8|738498.8|739981.6|738530.9|739451.7|737949.1|32
1613565080000|2021-02-17 12:31:20|739493.6|738493.6|739349.1|738349.1|739882.4|738493.6|739349.1|737843.3|32
1613565090000|2021-02-17 12:31:30|739372|738372|739597|737597|739854.7|738372|739137.7|737597|38
1613565100000|2021-02-17 12:31:40|739597.3|737597.3|739667.9|737667.9|739668.6|738116|739089.6|737597.3|38
1613565110000|2021-02-17 12:31:50|739662.1|737662.1|739053|738053|739665.8|738107.7|739034.7|737606.2|37
1613565120000|2021-02-17 12:32:00|739055.9|738055.9|739543.3|737543.3|739544.1|738078.1|739047.3|737523.4|32
1613565130000|2021-02-17 12:32:10|739541.1|737541.1|739091.3|738091.3|739541.1|738094.6|739041.4|737541.1|31
1613565140000|2021-02-17 12:32:20|739089|738089|739054.4|738054.4|739594.7|738094.7|739047.7|737573|29
1613565150000|2021-02-17 12:32:30|739049.7|738049.7|739015.6|738015.6|739547.3|738051.2|739015.6|737540.3|29
1613565160000|2021-02-17 12:32:40|739014|738014|739465.1|737465.1|739542.7|738069.2|738909.8|737421.6|37
1613565170000|2021-02-17 12:32:50|738956|737956|739513.5|737513.5|739535.9|738043.9|738955.2|737513.5|38
1613565180000|2021-02-17 12:33:00|739530.5|737530.5|739545.2|737545.2|739545.9|738044.2|738949.7|737434.4|39
1613565190000|2021-02-17 12:33:10|739540.8|737540.8|739560.7|737560.7|739565.5|738035.3|739035.3|737523.9|24
1613565200000|2021-02-17 12:33:20|739556.4|737556.4|739033.2|738033.2|739556.4|738033.8|739011.4|737535|23
1613565210000|2021-02-17 12:33:30|739020.8|738020.8|739093|738093|739541.7|738094.9|739020.4|737528.8|26
1613565220000|2021-02-17 12:33:40|739091.6|738091.6|739088.4|738088.4|739095.9|738095.9|739067.5|738067.5|26
1613565230000|2021-02-17 12:33:50|739086.3|738086.3|738892.2|737892.2|739089.9|738089.9|738872.7|737872.7|39
1613565240000|2021-02-17 12:34:00|738871.1|737871.1|738859.3|737859.3|739412.7|737891.3|738859.3|737366.5|40
1613565250000|2021-02-17 12:34:10|738862.4|737862.4|738864.3|737864.3|739380.3|737881.3|738856.7|737363|27
1613565260000|2021-02-17 12:34:20|738854.5|737854.5|738830.6|737830.6|739356.2|737863.2|738828.1|737332.2|31
1613565270000|2021-02-17 12:34:30|738824.1|737824.1|738808.7|737808.7|739316.6|737824.1|738805.9|737309.4|29
1613565280000|2021-02-17 12:34:40|738808.2|737808.2|738952.6|737952.6|738962.7|737962.7|738804.3|737804.3|31
1613565290000|2021-02-17 12:34:50|738957.9|737957.9|738854.7|737854.7|738957.9|737957.9|738850.4|737850.4|33
1613565300000|2021-02-17 12:35:00|738853.9|737853.9|738885.9|737885.9|739385|737899.3|738807.9|737319.7|37
1613565310000|2021-02-17 12:35:10|738880.8|737880.8|738967.1|737967.1|739377.1|737977.9|738845.6|737371.3|34
1613565320000|2021-02-17 12:35:20|738931.2|737931.2|739332.6|737332.6|739364.5|737931.2|738773|737316.2|39
1613565330000|2021-02-17 12:35:30|739337|737337|739297.1|737297.1|739339.3|737844.5|738804.1|737285.3|33
1613565340000|2021-02-17 12:35:40|739298.3|737298.3|739317.5|737317.5|739360.1|737864.8|738816.2|737297.5|38
1613565350000|2021-02-17 12:35:50|739353.6|737353.6|739372.9|737372.9|739375.5|737868.6|738852.9|737353.6|36
1613565360000|2021-02-17 12:36:00|739371.3|737371.3|738769|737769|739371.3|737843.7|738766|737303.7|30
1613565370000|2021-02-17 12:36:10|738772.5|737772.5|738682.3|737682.3|739213.9|737772.5|738621.7|737125.7|36
1613565380000|2021-02-17 12:36:20|739179.4|737179.4|739157.4|737157.4|739199.2|737199.2|739131.5|737131.5|36
1613565390000|2021-02-17 12:36:30|739158|737158|738693|737693|739214.3|737711.6|738658.7|737155.7|37
1613565400000|2021-02-17 12:36:40|738687.4|737687.4|738747.9|737747.9|738747.9|737747.9|738671.7|737671.7|33
1613565410000|2021-02-17 12:36:50|738773.7|737773.7|738621.1|737621.1|739161|737776.9|738599.2|737137.4|33
1613565420000|2021-02-17 12:37:00|738632.4|737632.4|738675.1|737675.1|739186.5|737687.6|738632.4|737151.1|35
1613565430000|2021-02-17 12:37:10|738635|737635|738626|737626|739157.3|737666.9|738626|737136.2|37
1613565440000|2021-02-17 12:37:20|738637.8|737637.8|738599.7|737599.7|739102.5|737637.8|738599.7|737090.3|34
1613565450000|2021-02-17 12:37:30|738600.6|737600.6|739105.1|737105.1|739116.1|737602.7|738536.9|737102.4|31
1613565460000|2021-02-17 12:37:40|739106.5|737106.5|738583.6|737583.6|739108.2|737613.6|738583.6|737069.6|34
1613565470000|2021-02-17 12:37:50|738582.4|737582.4|738967.2|736967.2|739066.3|737587.2|738472.5|736966.7|33
1613565480000|2021-02-17 12:38:00|738457.4|737457.4|738977.9|736977.9|738978.8|737469.1|738436|736940.8|34
1613565490000|2021-02-17 12:38:10|738976.6|736976.6|738958.7|736958.7|738976.6|737460.5|738442.3|736945.2|33
1613565500000|2021-02-17 12:38:20|738959.4|736959.4|738522.8|737522.8|739032.7|737530.8|738477.8|736959.4|30
1613565510000|2021-02-17 12:38:30|738524.3|737524.3|738485.8|737485.8|738996.8|737524.3|738484.8|736994.8|33
1613565520000|2021-02-17 12:38:40|738486.1|737486.1|738473.9|737473.9|738985.8|737509.7|738450.8|736977.9|31
1613565530000|2021-02-17 12:38:50|738475.2|737475.2|738937.7|736937.7|738938.3|737476|738427.6|736904.4|37
1613565540000|2021-02-17 12:39:00|738914.9|736914.9|738850.9|736850.9|738914.9|737400|738322.5|736836.4|38
1613565550000|2021-02-17 12:39:10|738848.6|736848.6|738847.5|736847.5|738860.9|736860.9|738845.6|736845.6|27
1613565560000|2021-02-17 12:39:20|738848.4|736848.4|738775.5|736775.5|738852.2|737319|738284|736772.8|27
1613565570000|2021-02-17 12:39:30|738777.9|736777.9|738748.4|736748.4|738779.1|737257.1|738257.1|736726.6|31
1613565580000|2021-02-17 12:39:40|738752.9|736752.9|738232.7|737232.7|738756.2|737232.7|738230.8|736733.5|28
1613565590000|2021-02-17 12:39:50|738726.3|736726.3|738722.1|736722.1|738772.2|736772.2|738722.1|736722.1|29
1613565600000|2021-02-17 12:40:00|738723.8|736723.8|738608.6|736608.6|738723.8|737229.1|738189.5|736595.7|34
1613565610000|2021-02-17 12:40:10|738603.7|736603.7|738634.7|736634.7|738634.7|736634.7|738595.2|736595.2|28
1613565620000|2021-02-17 12:40:20|738632.7|736632.7|738154.2|737154.2|738636.8|737157.3|738154.2|736629.4|24
1613565630000|2021-02-17 12:40:30|738158.6|737158.6|738200.3|737200.3|738698.2|737203.8|738147.2|736651|28
1613565640000|2021-02-17 12:40:40|738200.9|737200.9|738735.1|736735.1|738744.6|737245.6|738200.2|736726.3|26
1613565650000|2021-02-17 12:40:50|738733|736733|738206.2|737206.2|738742.2|737224.4|738206.2|736715.4|30
1613565660000|2021-02-17 12:41:00|738202.3|737202.3|738131.7|737131.7|738707.5|737202.3|738110.4|736631.4|39
1613565670000|2021-02-17 12:41:10|738108|737108|738595.2|736595.2|738606.5|737116.8|738108|736589.2|30
1613565680000|2021-02-17 12:41:20|738593.4|736593.4|738614.8|736614.8|738636|736636|738593.4|736593.4|24
1613565690000|2021-02-17 12:41:30|738615.2|736615.2|738149.5|737149.5|738658.7|737161.4|738134.4|736608|34
1613565700000|2021-02-17 12:41:40|738647.8|736647.8|738160.5|737160.5|738650.3|737164.3|738145.8|736634.6|29
1613565710000|2021-02-17 12:41:50|738159|737159|738623.6|736623.6|738661.3|737159.7|738158.2|736623.6|28
1613565720000|2021-02-17 12:42:00|738627.6|736627.6|738636.5|736636.5|738642.7|737128.5|738079.2|736582|34
1613565730000|2021-02-17 12:42:10|738632.8|736632.8|738187.3|737187.3|738653.9|737187.3|738127.2|736613.3|34
1613565740000|2021-02-17 12:42:20|738682.3|736682.3|738915.7|736915.7|738925.4|737422.1|738237|736673.3|34
1613565750000|2021-02-17 12:42:30|738909.6|736909.6|738871.8|736871.8|738993|736993|738850.9|736850.9|40
1613565760000|2021-02-17 12:42:40|738870.5|736870.5|738943.8|736943.8|738950.5|737445.4|738402|736870.4|39
1613565770000|2021-02-17 12:42:50|738944.3|736944.3|739077.9|737077.9|739077.9|737438.5|738438.5|736943.9|39
1613565780000|2021-02-17 12:43:00|739080.5|737080.5|739052|737052|739080.5|737558|738544.3|737046.5|34
1613565790000|2021-02-17 12:43:10|739047.9|737047.9|739097.2|737097.2|739124.5|737599.5|738586.9|737044.9|33
1613565800000|2021-02-17 12:43:20|739099.6|737099.6|738628|737628|739135|737646.5|738614.6|737082.6|35
1613565810000|2021-02-17 12:43:30|738630.6|737630.6|739112.9|737112.9|739157.7|737653.2|738609.9|737112.9|34
1613565820000|2021-02-17 12:43:40|738601.1|737601.1|738501.9|737501.9|739042|737614.6|738499.3|737008.3|38
1613565830000|2021-02-17 12:43:50|738494|737494|738510.1|737510.1|739017.9|737515.6|738489.7|737009.2|27
1613565840000|2021-02-17 12:44:00|738510|737510|738924.1|736924.1|738995.3|737530.4|738445.6|736924.1|31
1613565850000|2021-02-17 12:44:10|738927.5|736927.5|738902.6|736902.6|738927.5|737402.8|738377.2|736854.6|34
1613565860000|2021-02-17 12:44:20|738891.4|736891.4|738894.6|736894.6|738899.3|737356.9|738346.8|736850.5|31
1613565870000|2021-02-17 12:44:30|738899|736899|738412.7|737412.7|738935.6|737433.1|738412.7|736883.6|29
1613565880000|2021-02-17 12:44:40|738414.8|737414.8|738433.4|737433.4|738438.8|737438.8|738412.1|737412.1|27
1613565890000|2021-02-17 12:44:50|738433.5|737433.5|738300.9|737300.9|738845.4|737433.5|738297.2|736805.9|37
1613565900000|2021-02-17 12:45:00|738305.5|737305.5|738723.2|736723.2|738775.7|737305.5|738255.4|736723.2|36
1613565910000|2021-02-17 12:45:10|738726.5|736726.5|738184|737184|738733|737213.2|738169.5|736643.3|34
1613565920000|2021-02-17 12:45:20|738200|737200|738350.3|737350.3|738861.8|737356.8|738200|736691.3|38
1613565930000|2021-02-17 12:45:30|738344.2|737344.2|738881.4|736881.4|738882.7|737366.9|738308.6|736864.2|34
1613565940000|2021-02-17 12:45:40|738887.8|736887.8|738890.5|736890.5|738907.1|737441.7|738405.6|736883.6|37
1613565950000|2021-02-17 12:45:50|738384.6|737384.6|738382.3|737382.3|738869.7|737405.7|738344.7|736853.4|35
1613565960000|2021-02-17 12:46:00|738381.6|737381.6|738453.6|737453.6|738985.8|737490.5|738381.6|736940.1|34
1613565970000|2021-02-17 12:46:10|738456|737456|738387.5|737387.5|738918.8|737456|738327|736819.8|32
1613565980000|2021-02-17 12:46:20|738383|737383|738414|737414|738873.5|737414|738331.2|736824.3|32
1613565990000|2021-02-17 12:46:30|738416.4|737416.4|738467.7|737467.7|738494|737494|738416.4|737416.4|31
1613566000000|2021-02-17 12:46:40|738463.2|737463.2|739011.1|737011.1|739048.1|737521.9|738463.2|736982.1|34
1613566010000|2021-02-17 12:46:50|739010.5|737010.5|739016.4|737016.4|739016.4|737545.3|738509.7|737004.9|30
1613566020000|2021-02-17 12:47:00|738520.9|737520.9|738940.9|736940.9|738941.2|737520.9|738437.3|736938.3|27
1613566030000|2021-02-17 12:47:10|738940.8|736940.8|738440.9|737440.9|738942|737456.2|738436.4|736940.8|22
1613566040000|2021-02-17 12:47:20|738440.6|737440.6|738449.4|737449.4|738451.1|737451.1|738436.8|737436.8|21
1613566050000|2021-02-17 12:47:30|738446.3|737446.3|738438.3|737438.3|738446.3|737446.3|738436.2|737436.2|24
1613566060000|2021-02-17 12:47:40|738438.1|737438.1|738425.4|737425.4|738453.1|737453.1|738412.7|737412.7|26
1613566070000|2021-02-17 12:47:50|738428.7|737428.7|738440.4|737440.4|738959.5|737464.3|738418.9|736958.2|31
1613566080000|2021-02-17 12:48:00|738442.1|737442.1|738428.3|737428.3|738466.1|737466.1|738421.1|737421.1|34
1613566090000|2021-02-17 12:48:10|738428.9|737428.9|738414.4|737414.4|738936.7|737428.9|738382.5|736917.6|28
1613566100000|2021-02-17 12:48:20|738415.7|737415.7|738422.2|737422.2|738422.2|737422.2|738397.3|737397.3|33
1613566110000|2021-02-17 12:48:30|738428.6|737428.6|738424|737424|738453.2|737453.2|738413.9|737413.9|30
1613566120000|2021-02-17 12:48:40|738424.1|737424.1|738499.3|737499.3|738499.3|737499.3|738424.1|737424.1|38
1613566130000|2021-02-17 12:48:50|738496.1|737496.1|738482.1|737482.1|738516.9|737516.9|738474.7|737474.7|35
1613566140000|2021-02-17 12:49:00|738481.5|737481.5|738418.2|737418.2|738927.6|737481.5|738418.2|736927.6|34
1613566150000|2021-02-17 12:49:10|738419.2|737419.2|738437.2|737437.2|738445.3|737445.3|738419.2|737419.2|33
1613566160000|2021-02-17 12:49:20|738431.5|737431.5|738810.2|736810.2|738810.2|737441.5|738337.9|736810.2|31
1613566170000|2021-02-17 12:49:30|738821.8|736821.8|738320|737320|738821.8|737323.5|738265.1|736790.3|30
1613566180000|2021-02-17 12:49:40|738317.9|737317.9|738298.2|737298.2|738797|737317.9|738269.7|736783.2|29
1613566190000|2021-02-17 12:49:50|738301|737301|738264.5|737264.5|738304.7|737304.7|738264.5|737264.5|27
1613566200000|2021-02-17 12:50:00|738265.5|737265.5|738258.4|737258.4|738276.4|737276.4|738235.5|737235.5|27
1613566210000|2021-02-17 12:50:10|738259.1|737259.1|738324.8|737324.8|738324.8|737324.8|738256.2|737256.2|29
1613566220000|2021-02-17 12:50:20|738328.2|737328.2|738278.2|737278.2|738334|737334|738278.2|737278.2|22
1613566230000|2021-02-17 12:50:30|738267.6|737267.6|738252.8|737252.8|738290.3|737290.3|738252.8|737252.8|36
1613566240000|2021-02-17 12:50:40|738254.7|737254.7|738745.6|736745.6|738751.3|737276.5|738236.8|736718.6|29
1613566250000|2021-02-17 12:50:50|738742.6|736742.6|738227.9|737227.9|738742.6|737237.6|738227.9|736736.2|19
1613566260000|2021-02-17 12:51:00|738231.3|737231.3|738275.8|737275.8|738292.3|737292.3|738231.3|737231.3|23
1613566270000|2021-02-17 12:51:10|738274.8|737274.8|738266.6|737266.6|738280.4|737280.4|738265.8|737265.8|24
1613566280000|2021-02-17 12:51:20|738271.6|737271.6|738270.4|737270.4|738273.3|737273.3|738262.7|737262.7|17
1613566290000|2021-02-17 12:51:30|738269.9|737269.9|738260.5|737260.5|738280.1|737280.1|738255.9|737255.9|21
1613566300000|2021-02-17 12:51:40|738269|737269|738271.2|737271.2|738280.5|737280.5|738264|737264|23
1613566310000|2021-02-17 12:51:50|738271.3|737271.3|738340.2|737340.2|738348.6|737348.6|738271.3|737271.3|37
1613566320000|2021-02-17 12:52:00|738331.7|737331.7|738376.8|737376.8|738388|737388|738315|737315|40
1613566330000|2021-02-17 12:52:10|738377.5|737377.5|738946.6|736946.6|738951.1|737479.9|738377.5|736940.9|37
1613566340000|2021-02-17 12:52:20|738943.1|736943.1|738422.8|737422.8|738948.2|737433.1|738421.7|736930.6|35
1613566350000|2021-02-17 12:52:30|738424.7|737424.7|738449.1|737449.1|738495.9|737495.9|738408.9|737408.9|38
1613566360000|2021-02-17 12:52:40|738419.1|737419.1|738420.3|737420.3|738445.2|737445.2|738415.9|737415.9|37
1613566370000|2021-02-17 12:52:50|738420.2|737420.2|738397.3|737397.3|738442.6|737442.6|738388.3|737388.3|31
1613566380000|2021-02-17 12:53:00|738397.1|737397.1|738458.3|737458.3|738460.5|737460.5|738397.1|737397.1|33
1613566390000|2021-02-17 12:53:10|738457.9|737457.9|738931.3|736931.3|738936.2|737462.9|738425.2|736925|37
1613566400000|2021-02-17 12:53:20|738930.6|736930.6|738905.3|736905.3|738931.2|737449|738418.7|736896.2|36
1613566410000|2021-02-17 12:53:30|738901|736901|738871|736871|738901|737411.8|738340.9|736871|38
1613566420000|2021-02-17 12:53:40|738884|736884|738320|737320|738884|737374.6|738317.4|736823|39
1613566430000|2021-02-17 12:53:50|738312.8|737312.8|738343.5|737343.5|738353.1|737353.1|738312.8|737312.8|39
1613566440000|2021-02-17 12:54:00|738357|737357|738344.2|737344.2|738357|737357|738328.4|737328.4|37
1613566450000|2021-02-17 12:54:10|738345.5|737345.5|738281|737281|738345.5|737345.5|738281|737281|39
1613566460000|2021-02-17 12:54:20|738287.1|737287.1|738297.9|737297.9|738839.1|737354.2|738277.1|736824.5|37
1613566470000|2021-02-17 12:54:30|738301.1|737301.1|738282|737282|738301.1|737301.1|738274.4|737274.4|38
1613566480000|2021-02-17 12:54:40|738281.1|737281.1|738277.8|737277.8|738777.8|737286.9|738276.3|736776.7|31
1613566490000|2021-02-17 12:54:50|738271.3|737271.3|738261.4|737261.4|738290|737290|738226.7|737226.7|34
1613566500000|2021-02-17 12:55:00|738260.3|737260.3|738246.1|737246.1|738737|737264.3|738220.5|736736.7|32
1613566510000|2021-02-17 12:55:10|738251.7|737251.7|738254.8|737254.8|738261.4|737261.4|738227.2|737227.2|29
1613566520000|2021-02-17 12:55:20|738249.1|737249.1|738261.2|737261.2|738748.5|737263.3|738249.1|736748.5|20
1613566530000|2021-02-17 12:55:30|738252.3|737252.3|738386.4|737386.4|738795.2|737386.4|738252.3|736793.6|26
1613566540000|2021-02-17 12:55:40|738373.7|737373.7|738428.2|737428.2|738927.2|737448.3|738370.5|736924.4|31
1613566550000|2021-02-17 12:55:50|738430.2|737430.2|738442.2|737442.2|738460.2|737460.2|738430.2|737430.2|39
1613566560000|2021-02-17 12:56:00|738443.5|737443.5|738509.8|737509.8|738956.2|737518|738443.5|736955.5|40
1613566570000|2021-02-17 12:56:10|738507|737507|738533|737533|739075.4|737570.2|738499.1|737020.2|40
1613566580000|2021-02-17 12:56:20|738533.2|737533.2|738535.1|737535.1|739027.5|737546|738508.7|737001.5|38
1613566590000|2021-02-17 12:56:30|738528.1|737528.1|738554|737554|739060.2|737570.3|738522.7|737026.2|32
1613566600000|2021-02-17 12:56:40|738557.5|737557.5|738567.6|737567.6|738572.7|737572.7|738557.5|737557.5|31
1613566610000|2021-02-17 12:56:50|738567.9|737567.9|738560.3|737560.3|738580.4|737580.4|738549|737549|37
1613566620000|2021-02-17 12:57:00|738570.8|737570.8|738573.5|737573.5|738585.1|737585.1|738564|737564|36
1613566630000|2021-02-17 12:57:10|738564.6|737564.6|738555.9|737555.9|738574.7|737574.7|738544.4|737544.4|34
1613566640000|2021-02-17 12:57:20|738554.3|737554.3|738561.7|737561.7|738568|737568|738528.4|737528.4|37
1613566650000|2021-02-17 12:57:30|738563.2|737563.2|738526.7|737526.7|738563.2|737563.2|738515.7|737515.7|33
1613566660000|2021-02-17 12:57:40|738530|737530|738570.7|737570.7|739039.4|737572.9|738528.3|737025.8|27
1613566670000|2021-02-17 12:57:50|738569.9|737569.9|738547.2|737547.2|738572.2|737572.2|738540.1|737540.1|29
1613566680000|2021-02-17 12:58:00|738548.5|737548.5|738543.2|737543.2|738554|737554|738529.5|737529.5|33
1613566690000|2021-02-17 12:58:10|738543.9|737543.9|738520.2|737520.2|738548.6|737548.6|738520.2|737520.2|29
1613566700000|2021-02-17 12:58:20|738515.9|737515.9|738522.4|737522.4|738525.1|737525.1|738508.4|737508.4|31
1613566710000|2021-02-17 12:58:30|738521.8|737521.8|738537.6|737537.6|738540.7|737540.7|738516.4|737516.4|25
1613566720000|2021-02-17 12:58:40|738536.9|737536.9|738528|737528|738537.5|737537.5|738511.3|737511.3|24
1613566730000|2021-02-17 12:58:50|738528.5|737528.5|738523.2|737523.2|738546.6|737546.6|738523.2|737523.2|24
1613566740000|2021-02-17 12:59:00|738523.4|737523.4|738476.5|737476.5|738966.4|737525.2|738442.1|736966.4|39
1613566750000|2021-02-17 12:59:10|738476.8|737476.8|738489.1|737489.1|738517.2|737517.2|738467.2|737467.2|38
1613566760000|2021-02-17 12:59:20|738487.8|737487.8|738481.3|737481.3|738493.7|737493.7|738467.8|737467.8|32
1613566770000|2021-02-17 12:59:30|738487.7|737487.7|738474|737474|738976.1|737489.8|738456.2|736962.4|33
1613566780000|2021-02-17 12:59:40|738474.1|737474.1|738960.6|736960.6|738965.1|737474.6|738451.4|736958.9|30
1613566790000|2021-02-17 12:59:50|738959.2|736959.2|738882.5|736882.5|738962.5|737462.9|738375.6|736859.8|39
1613566800000|2021-02-17 13:00:00|738878|736878|738741.9|736741.9|738878|737394.1|738257.7|736732.6|40
1613566810000|2021-02-17 13:00:10|738739.7|736739.7|738652|736652|738742.9|737137|738130.7|736633|36
1613566820000|2021-02-17 13:00:20|738648.1|736648.1|738626|736626|738650.7|737128.9|738127.2|736620.5|30
1613566830000|2021-02-17 13:00:30|738626.2|736626.2|738291|737291|738641.8|737300.3|738168.7|736626.1|32
1613566840000|2021-02-17 13:00:40|738291.2|737291.2|738329.2|737329.2|738330|737330|738291.2|737291.2|30
1613566850000|2021-02-17 13:00:50|738328.5|737328.5|738497.9|737497.9|738519|737519|738317.4|737317.4|33
1613566860000|2021-02-17 13:01:00|738508|737508|739075.7|737075.7|739075.7|737578.9|738482.1|737028.4|39
1613566870000|2021-02-17 13:01:10|739079|737079|739108.7|737108.7|739132.2|737132.2|739078|737078|29
1613566880000|2021-02-17 13:01:20|739123.9|737123.9|739226.7|737226.7|739291.1|737654.8|738654.8|737105.3|29
1613566890000|2021-02-17 13:01:30|739228.9|737228.9|738844.6|737844.6|739394.9|737860.2|738752.6|737209.7|40
1613566900000|2021-02-17 13:01:40|739311.1|737311.1|739430.4|737430.4|739503.7|737988.3|738874.2|737279|40
1613566910000|2021-02-17 13:01:50|739459.2|737459.2|739343.8|737343.8|739459.2|737929.3|738812.1|737314.1|39
1613566920000|2021-02-17 13:02:00|739347.3|737347.3|739337.7|737337.7|739358.6|737823.1|738701.6|737193.1|40
1613566930000|2021-02-17 13:02:10|739332.7|737332.7|739330.7|737330.7|739360.6|737813.2|738792.6|737273|38
1613566940000|2021-02-17 13:02:20|739337.8|737337.8|739321.4|737321.4|739342|737342|739296.1|737296.1|34
1613566950000|2021-02-17 13:02:30|739329.3|737329.3|738804.8|737804.8|739349.8|737805.3|738794.2|737305.7|37
1613566960000|2021-02-17 13:02:40|738805.4|737805.4|739307.2|737307.2|739307.2|737805.4|738786.3|737287.1|34
1613566970000|2021-02-17 13:02:50|738815.1|737815.1|739328.1|737328.1|739342.4|737858.4|738815.1|737316.4|36
1613566980000|2021-02-17 13:03:00|738821.5|737821.5|739344.2|737344.2|739344.9|737867.1|738821.5|737335|34
1613566990000|2021-02-17 13:03:10|739346.7|737346.7|738800.1|737800.1|739359.1|737804.8|738786.7|737287.8|27
1613567000000|2021-02-17 13:03:20|738809.4|737809.4|739304.4|737304.4|739323.5|737812.7|738769.9|737271.6|36
1613567010000|2021-02-17 13:03:30|739304.8|737304.8|739300.4|737300.4|739314.8|737314.8|739299.8|737299.8|31
1613567020000|2021-02-17 13:03:40|739302.5|737302.5|738892.6|737892.6|739329.3|737892.6|738823.6|737296.1|29
1613567030000|2021-02-17 13:03:50|738900.8|737900.8|738959.1|737959.1|739451.1|737959.1|738883.5|737442.1|36
1613567040000|2021-02-17 13:04:00|738957.8|737957.8|739484.1|737484.1|739505.9|738006.6|738955|737463.9|35
1613567050000|2021-02-17 13:04:10|739486.7|737486.7|739425.3|737425.3|739486.7|737921.6|738921.6|737411.2|36
1613567060000|2021-02-17 13:04:20|739427.4|737427.4|738929.8|737929.8|739431.6|737935.1|738907.6|737420.6|34
1613567070000|2021-02-17 13:04:30|738928.3|737928.3|738966.9|737966.9|739461.1|737970.7|738900.8|737405.4|34
1613567080000|2021-02-17 13:04:40|738972.7|737972.7|739482.9|737482.9|739489.8|737999|738967.4|737482.9|36
1613567090000|2021-02-17 13:04:50|739477|737477|739442.3|737442.3|739494.2|737992.1|738985.4|737442.3|32
1613567100000|2021-02-17 13:05:00|738956.4|737956.4|739046.1|738046.1|739526.8|738047.2|738956.4|737459.2|38
1613567110000|2021-02-17 13:05:10|739048.7|738048.7|739004.1|738004.1|739516.6|738055.4|739004.1|737505.4|34
1613567120000|2021-02-17 13:05:20|738972.2|737972.2|738984.3|737984.3|739486.5|738029.2|738963.7|737471.9|31
1613567130000|2021-02-17 13:05:30|738985.4|737985.4|739025.1|738025.1|739034.9|738034.9|738975.5|737975.5|34
1613567140000|2021-02-17 13:05:40|739024|738024|739524.1|737524.1|739525.1|738040.6|738993.9|737507.2|26
1613567150000|2021-02-17 13:05:50|739031|738031|739041.8|738041.8|739538.6|738043.2|739031|737538.5|26
1613567160000|2021-02-17 13:06:00|739037.7|738037.7|739100.6|738100.6|739533.5|738117.3|739026.9|737518.6|27
1613567170000|2021-02-17 13:06:10|739119.2|738119.2|739175.8|738175.8|739191.1|738191.1|739098.2|738098.2|28
1613567180000|2021-02-17 13:06:20|739179.5|738179.5|739182.1|738182.1|739182.1|738182.1|739159|738159|29
1613567190000|2021-02-17 13:06:30|739172|738172|739176.6|738176.6|739202.2|738202.2|739172|738172|29
1613567200000|2021-02-17 13:06:40|739680.6|737680.6|739144.9|738144.9|739688.6|738174.4|739144.2|737678.9|30
1613567210000|2021-02-17 13:06:50|739144.1|738144.1|739206.6|738206.6|739209.3|738209.3|739144.1|738144.1|28
1613567220000|2021-02-17 13:07:00|739205.1|738205.1|739141|738141|739207.4|738207.4|739139.1|738139.1|27
1613567230000|2021-02-17 13:07:10|739144.2|738144.2|739160.9|738160.9|739658.6|738186.7|739142|737657.7|33
1613567240000|2021-02-17 13:07:20|739155.7|738155.7|739178.7|738178.7|739676.2|738190.8|739138.8|737673.1|26
1613567250000|2021-02-17 13:07:30|739186.3|738186.3|739102.1|738102.1|739186.3|738186.3|739085.5|738085.5|32
1613567260000|2021-02-17 13:07:40|739101.7|738101.7|739121.7|738121.7|739592.1|738129.1|739095.4|737592.1|34
1613567270000|2021-02-17 13:07:50|739132.5|738132.5|739142.6|738142.6|739588.5|738142.6|739079.7|737588.5|32
1613567280000|2021-02-17 13:08:00|739133.9|738133.9|739154.2|738154.2|739621|738158.4|739109.3|737609.3|32
1613567290000|2021-02-17 13:08:10|739157|738157|739732.5|737732.5|739754|738253.9|739136.9|737731.1|35
1613567300000|2021-02-17 13:08:20|739733.6|737733.6|739725.9|737725.9|739733.6|738218.8|739218.8|737695.6|34
1613567310000|2021-02-17 13:08:30|739726.5|737726.5|739237.3|738237.3|739726.5|738251.3|739221.4|737720.8|27
1613567320000|2021-02-17 13:08:40|739239|738239|739242.2|738242.2|739738|738248.1|739221.7|737719.6|28
1613567330000|2021-02-17 13:08:50|739242.3|738242.3|739270.8|738270.8|739277|738277|739228.1|738228.1|23
1613567340000|2021-02-17 13:09:00|739271.3|738271.3|739182|738182|739271.8|738271.8|739164.1|738164.1|34
1613567350000|2021-02-17 13:09:10|739682.3|737682.3|739178.1|738178.1|739682.3|738178.4|739117.2|737620.1|39
1613567360000|2021-02-17 13:09:20|739182.8|738182.8|739183.9|738183.9|739205.6|738205.6|739168.9|738168.9|34
1613567370000|2021-02-17 13:09:30|739185.3|738185.3|739221.8|738221.8|739230.5|738230.5|739185.3|738185.3|34
1613567380000|2021-02-17 13:09:40|739222.4|738222.4|739683.2|737683.2|739700.3|738223.1|739183.1|737683.2|33
1613567390000|2021-02-17 13:09:50|739684.9|737684.9|739243.1|738243.1|739759|738258.8|739235.1|737684.9|32
1613567400000|2021-02-17 13:10:00|739242.5|738242.5|739191.4|738191.4|739690.8|738252.8|739181.9|737681.5|29
1613567410000|2021-02-17 13:10:10|739185.4|738185.4|739653.5|737653.5|739678.3|738185.6|739172.7|737644.1|27
1613567420000|2021-02-17 13:10:20|739155.6|738155.6|739666.9|737666.9|739666.9|738159.9|739155.6|737649.1|31
1613567430000|2021-02-17 13:10:30|739665.4|737665.4|739154.7|738154.7|739692.2|738194.6|739154.7|737661.4|32
1613567440000|2021-02-17 13:10:40|739157.9|738157.9|739099.6|738099.6|739615.2|738161.9|739093.4|737590.7|34
1613567450000|2021-02-17 13:10:50|739093.3|738093.3|739129.8|738129.8|739130.6|738130.6|739089.4|738089.4|22
1613567460000|2021-02-17 13:11:00|739127.6|738127.6|739150.1|738150.1|739164.4|738164.4|739127.6|738127.6|25
1613567470000|2021-02-17 13:11:10|739153.2|738153.2|739162.7|738162.7|739162.7|738162.7|739140.1|738140.1|19
1613567480000|2021-02-17 13:11:20|739162.3|738162.3|739123.3|738123.3|739162.3|738162.3|739106|738106|25
1613567490000|2021-02-17 13:11:30|739123|738123|739115.5|738115.5|739141.3|738141.3|739079.1|738079.1|32
1613567500000|2021-02-17 13:11:40|739134.6|738134.6|739119.9|738119.9|739615.2|738134.6|739116.7|737615.2|33
1613567510000|2021-02-17 13:11:50|739111.4|738111.4|739092.6|738092.6|739111.4|738111.4|739092.5|738092.5|26
1613567520000|2021-02-17 13:12:00|739089.1|738089.1|739093.1|738093.1|739095.3|738095.3|739087.9|738087.9|23
1613567530000|2021-02-17 13:12:10|739092.8|738092.8|739160.8|738160.8|739166.3|738166.3|739092.8|738092.8|33
1613567540000|2021-02-17 13:12:20|739158.5|738158.5|739133.5|738133.5|739161.2|738161.2|739119.9|738119.9|25
1613567550000|2021-02-17 13:12:30|739132.1|738132.1|739120.8|738120.8|739583.9|738141.6|739082.4|737568.5|33
1613567560000|2021-02-17 13:12:40|739121.7|738121.7|739221.6|738221.6|739240.8|738240.8|739114.4|738114.4|30
1613567570000|2021-02-17 13:12:50|739223.6|738223.6|739221.8|738221.8|739256.9|738256.9|739207.3|738207.3|31
1613567580000|2021-02-17 13:13:00|739227.6|738227.6|739230.3|738230.3|739232.1|738232.1|739214|738214|28
1613567590000|2021-02-17 13:13:10|739230|738230|739229.6|738229.6|739259.3|738259.3|739222.7|738222.7|30
1613567600000|2021-02-17 13:13:20|739226|738226|739211.4|738211.4|739228.3|738228.3|739198.2|738198.2|28
1613567610000|2021-02-17 13:13:30|739197.7|738197.7|739450.6|737450.6|739694.7|738215.3|738938.3|737450.6|28
1613567620000|2021-02-17 13:13:40|739443.1|737443.1|739364.4|737364.4|739452|737452|739346.3|737346.3|35
1613567630000|2021-02-17 13:13:50|739372.8|737372.8|739397.8|737397.8|739397.8|737397.8|739363.4|737363.4|32
1613567640000|2021-02-17 13:14:00|739386.1|737386.1|739436.3|737436.3|739484.6|737998.2|738915.8|737378.1|35
1613567650000|2021-02-17 13:14:10|739433.1|737433.1|738970.2|737970.2|739465.8|737970.2|738952.3|737433.1|33
1613567660000|2021-02-17 13:14:20|739462|737462|738960.1|737960.1|739471.4|737979|738960.1|737461.5|35
1613567670000|2021-02-17 13:14:30|739459.9|737459.9|738912.8|737912.8|739460.3|737947.1|738908.5|737420.6|34
1613567680000|2021-02-17 13:14:40|738914.6|737914.6|739459.1|737459.1|739459.1|737915.7|738913.9|737425.2|21
1613567690000|2021-02-17 13:14:50|739458.9|737458.9|739426.7|737426.7|739458.9|737952.4|738892.4|737409.4|25
1613567700000|2021-02-17 13:15:00|738926.4|737926.4|738876.5|737876.5|739426.6|737926.4|738876.5|737381.9|30
1613567710000|2021-02-17 13:15:10|739419|737419|739350.7|737350.7|739419|737859.8|738850.2|737343.7|33
1613567720000|2021-02-17 13:15:20|739351.1|737351.1|738902.9|737902.9|739431.5|737922|738829.7|737307.7|36
1613567730000|2021-02-17 13:15:30|738905.4|737905.4|739415.2|737415.2|739416.9|737919.2|738895.2|737396.7|31
1613567740000|2021-02-17 13:15:40|739403.7|737403.7|738956|737956|739457|737956|738920.1|737403.7|24
1613567750000|2021-02-17 13:15:50|738961|737961|739498.9|737498.9|739510.6|737982.7|738961|737439.3|31
1613567760000|2021-02-17 13:16:00|739501.6|737501.6|739517.2|737517.2|739527.7|738025.4|739020.1|737500.4|33
1613567770000|2021-02-17 13:16:10|739522.2|737522.2|739514.3|737514.3|739522.2|737522.2|739501.8|737501.8|32
1613567780000|2021-02-17 13:16:20|739514.2|737514.2|739395.6|737395.6|739521.1|738003.7|738902.9|737384.3|37
1613567790000|2021-02-17 13:16:30|739406.4|737406.4|738955.5|737955.5|739417.6|737971.4|738928.1|737406.4|35
1613567800000|2021-02-17 13:16:40|738958.5|737958.5|739438.9|737438.9|739485.2|737960.6|738940|737433.8|33
1613567810000|2021-02-17 13:16:50|739437.7|737437.7|738893.6|737893.6|739438.6|737944.7|738870|737381.9|36
1613567820000|2021-02-17 13:17:00|738899|737899|738878.4|737878.4|739382.2|737899|738858.5|737371|36
1613567830000|2021-02-17 13:17:10|738881.3|737881.3|738830.5|737830.5|739332.1|737881.3|738819.8|737313|37
1613567840000|2021-02-17 13:17:20|739332.7|737332.7|738856.9|737856.9|739332.7|737856.9|738807.9|737317.5|33
1613567850000|2021-02-17 13:17:30|738855|737855|739587|737587|739596.1|737882.4|738854.7|737360.1|36
1613567860000|2021-02-17 13:17:40|739587.1|737587.1|739097.1|738097.1|739604.1|738097.4|739095|737546.3|37
1613567870000|2021-02-17 13:17:50|739096.6|738096.6|738899.3|737899.3|739561.2|738097.7|738899.3|737476.7|31
1613567880000|2021-02-17 13:18:00|739387.1|737387.1|739253.8|737253.8|739389.2|737856|738743.7|737240.2|39
1613567890000|2021-02-17 13:18:10|739253.5|737253.5|739330.6|737330.6|739331.7|737801.2|738801|737244.9|30
1613567900000|2021-02-17 13:18:20|738822.1|737822.1|739308.4|737308.4|739308.8|737822.1|738822.1|737285.3|31
1613567910000|2021-02-17 13:18:30|739308.8|737308.8|739334.2|737334.2|739350.1|737834|738833.6|737308.6|29
1613567920000|2021-02-17 13:18:40|739348.5|737348.5|739647.9|737647.9|739647.9|737877.4|738877.4|737348.5|37
1613567930000|2021-02-17 13:18:50|739639.7|737639.7|739636.6|737636.6|739651.8|737651.8|739609.6|737609.6|37
1613567940000|2021-02-17 13:19:00|739636.4|737636.4|739795.8|737795.8|739795.8|738238.1|739238.1|737636.4|36
1613567950000|2021-02-17 13:19:10|739792.3|737792.3|739800.3|737800.3|739832|737832|739773|737773|31
1613567960000|2021-02-17 13:19:20|739802.8|737802.8|739727.2|737727.2|739802.8|737802.8|739727.2|737727.2|35
1613567970000|2021-02-17 13:19:30|739726.8|737726.8|739813|737813|739848.8|738340.1|739308|737717|32
1613567980000|2021-02-17 13:19:40|739811.3|737811.3|739810.2|737810.2|739822.5|738335.3|739313.4|737795.5|30
1613567990000|2021-02-17 13:19:50|739809.6|737809.6|739335.4|738335.4|739839.3|738346.6|739318.4|737803.6|29
1613568000000|2021-02-17 13:20:00|739837.1|737837.1|739396.8|738396.8|739845.6|738404.2|739281.1|737813.4|37
1613568010000|2021-02-17 13:20:10|739387.8|738387.8|739375.9|738375.9|739897.2|738389.5|739375.9|737865|36
1613568020000|2021-02-17 13:20:20|739373.2|738373.2|739209.1|738209.1|739905.3|738377.3|739209.1|737714.2|32
1613568030000|2021-02-17 13:20:30|739714.3|737714.3|739440.5|738440.5|739921.3|738463.5|739376.1|737714.3|32
1613568040000|2021-02-17 13:20:40|739438|738438|739804.9|737804.9|739927.4|738438|739320.7|737804.9|39
1613568050000|2021-02-17 13:20:50|739815.2|737815.2|739820.5|737820.5|739881.6|738322.8|739317.6|737814.3|37
1613568060000|2021-02-17 13:21:00|739812.1|737812.1|739482.4|738482.4|739971.4|738482.4|739326.1|737786.2|37
1613568070000|2021-02-17 13:21:10|739478.8|738478.8|740091.9|738091.9|740107.9|738532.8|739478.8|738001.8|38
1613568080000|2021-02-17 13:21:20|740094.6|738094.6|740096.3|738096.3|740121|738614.6|739588.7|738088.4|40
1613568090000|2021-02-17 13:21:30|740089.4|738089.4|739609.5|738609.5|740108.3|738609.5|739609.5|738088.2|33
1613568100000|2021-02-17 13:21:40|739619.4|738619.4|739441|738441|740117.8|738621.2|739419.4|738112.6|32
1613568110000|2021-02-17 13:21:50|739438.5|738438.5|739433|738433|739438.5|738438.5|739405.8|738405.8|28
1613568120000|2021-02-17 13:22:00|739431.5|738431.5|739401.8|738401.8|739880.9|738434.7|739372.6|737825.7|32
1613568130000|2021-02-17 13:22:10|739397.2|738397.2|739290.8|738290.8|739427.6|738427.6|739290.8|738290.8|28
1613568140000|2021-02-17 13:22:20|739323|738323|739445.4|738445.4|739936.8|738461.3|739323|737823.1|28
1613568150000|2021-02-17 13:22:30|739444.1|738444.1|739492.2|738492.2|739498.5|738498.5|739442.6|738442.6|30
1613568160000|2021-02-17 13:22:40|739490|738490|739502.3|738502.3|739997.9|738505|739489.3|737991.6|19
1613568170000|2021-02-17 13:22:50|739502.5|738502.5|739951.6|737951.6|739953.2|738504.2|739449|737951.6|24
1613568180000|2021-02-17 13:23:00|739950.9|737950.9|739912.3|737912.3|739955.6|738436.4|739423.2|737911.5|22
1613568190000|2021-02-17 13:23:10|739913.5|737913.5|739940.1|737940.1|739941.9|738432.1|739432.1|737913.5|29
1613568200000|2021-02-17 13:23:20|739932.5|737932.5|739930.2|737930.2|739940.3|737940.3|739930.2|737930.2|23
1613568210000|2021-02-17 13:23:30|739922.1|737922.1|739419.5|738419.5|739922.1|738422.6|739411.5|737922.1|16
1613568220000|2021-02-17 13:23:40|739412|738412|739883.9|737883.9|739885.5|738413.1|739382.5|737880|27
1613568230000|2021-02-17 13:23:50|739881.7|737881.7|739847.6|737847.6|739885.2|738393.7|739354.1|737847.6|30
1613568240000|2021-02-17 13:24:00|739844.8|737844.8|739331.1|738331.1|739844.8|738351.6|739324.2|737844.8|21
1613568250000|2021-02-17 13:24:10|739333|738333|739342|738342|739345.2|738345.2|739327.2|738327.2|14
1613568260000|2021-02-17 13:24:20|739344.8|738344.8|739336.5|738336.5|739840.1|738358|739335.6|737823.2|28
1613568270000|2021-02-17 13:24:30|739333.8|738333.8|739341.4|738341.4|739372|738372|739330.1|738330.1|28
1613568280000|2021-02-17 13:24:40|739842|737842|739327.9|738327.9|739842|738348.6|739326.7|737825|19
1613568290000|2021-02-17 13:24:50|739328.7|738328.7|739341.3|738341.3|739351.7|738351.7|739328.7|738328.7|23
1613568300000|2021-02-17 13:25:00|739339.4|738339.4|739366.6|738366.6|739366.6|738366.6|739339.4|738339.4|21
1613568310000|2021-02-17 13:25:10|739368.1|738368.1|739843.2|737843.2|739869.5|738368.1|739368.1|737834.3|18
1613568320000|2021-02-17 13:25:20|739356.9|738356.9|739439.8|738439.8|739923.3|738439.8|739356.2|737903.1|27
1613568330000|2021-02-17 13:25:30|739441.3|738441.3|739531.2|738531.2|740042.1|738543.8|739441.3|738036.5|29
1613568340000|2021-02-17 13:25:40|739543.5|738543.5|739491|738491|740088.1|738582.4|739485.7|737990.6|32
1613568350000|2021-02-17 13:25:50|739492.1|738492.1|739451.5|738451.5|739966.4|738493.8|739451.5|737964.1|28
1613568360000|2021-02-17 13:26:00|739481.4|738481.4|739967.9|737967.9|739970|738481.4|739460.7|737951.2|20
1613568370000|2021-02-17 13:26:10|739967.4|737967.4|739952.4|737952.4|739969.9|737969.9|739952.4|737952.4|14
1613568380000|2021-02-17 13:26:20|739951.8|737951.8|739435.2|738435.2|739952.6|738457.1|739434.2|737951.8|21
1613568390000|2021-02-17 13:26:30|739436.6|738436.6|739436.3|738436.3|739450.8|738450.8|739431.3|738431.3|20
1613568400000|2021-02-17 13:26:40|739432.9|738432.9|739390.6|738390.6|739884.3|738442.1|739379.6|737864.5|29
1613568410000|2021-02-17 13:26:50|739392.1|738392.1|739428.8|738428.8|739924.7|738428.8|739381|737882.6|29
1613568420000|2021-02-17 13:27:00|739411.8|738411.8|739965.9|737965.9|739978.2|738479.2|739411.8|737956.4|26
1613568430000|2021-02-17 13:27:10|739975.1|737975.1|739995.4|737995.4|740013.4|738499.7|739499.7|737966.6|28
1613568440000|2021-02-17 13:27:20|740001.7|738001.7|740029.7|738029.7|740036.2|738036.2|739997.7|737997.7|25
1613568450000|2021-02-17 13:27:30|740028|738028|740016.8|738016.8|740033.7|738033.7|740008.8|738008.8|20
1613568460000|2021-02-17 13:27:40|740015|738015|740040.1|738040.1|740071.5|738559.3|739547.5|738009.7|22
1613568470000|2021-02-17 13:27:50|740033.7|738033.7|740063.6|738063.6|740080.2|738584.9|739574.2|738029.8|17
1613568480000|2021-02-17 13:28:00|740075.8|738075.8|740075.4|738075.4|740110.5|738110.5|740072.4|738072.4|28
1613568490000|2021-02-17 13:28:10|740075.2|738075.2|740086.5|738086.5|740086.5|738086.5|740073.3|738073.3|21
1613568500000|2021-02-17 13:28:20|740090.2|738090.2|740086.4|738086.4|740096.3|738096.3|740086.4|738086.4|21
1613568510000|2021-02-17 13:28:30|740078.6|738078.6|740078.9|738078.9|740088.6|738088.6|740071.4|738071.4|23
1613568520000|2021-02-17 13:28:40|740070.5|738070.5|740078.2|738078.2|740091.1|738091.1|740070.5|738070.5|22
1613568530000|2021-02-17 13:28:50|740070.3|738070.3|739616.2|738616.2|740124.9|738622|739596.4|738065.3|26
1613568540000|2021-02-17 13:29:00|740102.9|738102.9|740116.6|738116.6|740147.7|738672.4|739585.3|738098.7|26
1613568550000|2021-02-17 13:29:10|740112.2|738112.2|740100|738100|740146.1|738146.1|740086.6|738086.6|23
1613568560000|2021-02-17 13:29:20|740096.6|738096.6|740060.2|738060.2|740114|738114|740060.2|738060.2|25
1613568570000|2021-02-17 13:29:30|740076.5|738076.5|740095.1|738095.1|740095.4|738095.4|740061.3|738061.3|32
1613568580000|2021-02-17 13:29:40|740120.9|738120.9|740137.6|738137.6|740173.5|738173.5|740057.3|738057.3|30
1613568590000|2021-02-17 13:29:50|740063.4|738063.4|740144.8|738144.8|740213.6|738213.6|740057|738057|23
1613568600000|2021-02-17 13:30:00|740049.6|738049.6|740085|738085|740124.1|738124.1|740049.6|738049.6|32
1613568610000|2021-02-17 13:30:10|740103.2|738103.2|740171.7|738171.7|740176.1|738657.7|739657.7|738085.3|38
1613568620000|2021-02-17 13:30:20|740168.9|738168.9|740306.4|738306.4|740319|738682.4|739669.4|738160.3|29
1613568630000|2021-02-17 13:30:30|740307.2|738307.2|740642.3|738642.3|740694.5|738841.9|739841.9|738302.9|40
1613568640000|2021-02-17 13:30:40|740634.8|738634.8|740637.6|738637.6|740711.3|739213.2|740213.2|738616.3|38
1613568650000|2021-02-17 13:30:50|740636|738636|740592.3|738592.3|740665.6|738665.6|740550.2|738550.2|38
1613568660000|2021-02-17 13:31:00|740574.6|738574.6|740659.4|738659.4|740705.2|738705.2|740560.7|738560.7|40
1613568670000|2021-02-17 13:31:10|740660.2|738660.2|740680.1|738680.1|740680.8|738680.8|740624.2|738624.2|38
1613568680000|2021-02-17 13:31:20|740680.7|738680.7|740721.2|738721.2|740721.2|738721.2|740665.8|738665.8|36
1613568690000|2021-02-17 13:31:30|740707.3|738707.3|740420.9|738420.9|740719.1|738719.1|740406.1|738406.1|38
1613568700000|2021-02-17 13:31:40|740417|738417|740583.7|738583.7|740598.9|738598.9|740355.8|738355.8|40
1613568710000|2021-02-17 13:31:50|740583.3|738583.3|740657.1|738657.1|740687.8|738687.8|740570|738570|38
1613568720000|2021-02-17 13:32:00|740649.6|738649.6|740620.5|738620.5|740691.5|739147.9|740141|738617.5|36
1613568730000|2021-02-17 13:32:10|740622.1|738622.1|740696.5|738696.5|740704.3|738704.3|740622.1|738622.1|31
1613568740000|2021-02-17 13:32:20|740697.2|738697.2|740713.5|738713.5|740759.5|738759.5|740689.5|738689.5|35
1613568750000|2021-02-17 13:32:30|740715.3|738715.3|740731.1|738731.1|740753.8|739231.1|740219.8|738688.1|37
1613568760000|2021-02-17 13:32:40|740730.1|738730.1|740172.8|739172.8|740732.4|739219.4|740168.9|738639|36
1613568770000|2021-02-17 13:32:50|740179.5|739179.5|740181.5|739181.5|740685.8|739195.3|740149.4|738663.1|29
1613568780000|2021-02-17 13:33:00|740173|739173|740668.4|738668.4|740668.4|739173|740003.6|738477.6|40
1613568790000|2021-02-17 13:33:10|740663.3|738663.3|740648|738648|740689.7|739175.3|740148.3|738645.8|37
1613568800000|2021-02-17 13:33:20|740674.2|738674.2|740101.7|739101.7|740674.8|739226.9|740086.4|738664.5|37
1613568810000|2021-02-17 13:33:30|740101.8|739101.8|740022.6|739022.6|740528.8|739103.3|740018.1|738523.4|38
1613568820000|2021-02-17 13:33:40|740019.9|739019.9|739982.8|738982.8|740536.3|739038.9|739969.2|738531.7|37
1613568830000|2021-02-17 13:33:50|739983.6|738983.6|739976.8|738976.8|740005.1|739005.1|739967.5|738967.5|32
1613568840000|2021-02-17 13:34:00|739977.7|738977.7|739941|738941|740522.3|739041.5|739941|738522.3|34
1613568850000|2021-02-17 13:34:10|739943.3|738943.3|740081|738081|740183.3|738946.6|739797.1|738065.1|34
1613568860000|2021-02-17 13:34:20|740091.2|738091.2|739928.3|737928.3|740091.2|738445.7|739445.7|737899.7|40
1613568870000|2021-02-17 13:34:30|739920.5|737920.5|740087.6|738087.6|740098.6|738098.6|739914.7|737914.7|37
1613568880000|2021-02-17 13:34:40|740084.5|738084.5|739528.7|738528.7|740137.6|738559.8|739528.7|738063.8|39
1613568890000|2021-02-17 13:34:50|740010.6|738010.6|739924.9|737924.9|740011|738011|739901.6|737901.6|38
1613568900000|2021-02-17 13:35:00|739914.5|737914.5|739966.9|737966.9|739966.9|737966.9|739866.6|737866.6|40
1613568910000|2021-02-17 13:35:10|739982.3|737982.3|739762.5|737762.5|739984.6|738449.1|739439.2|737739.5|40
1613568920000|2021-02-17 13:35:20|739766|737766|739924.9|737924.9|739940|737940|739743.8|737743.8|40
1613568930000|2021-02-17 13:35:30|739908.7|737908.7|740032.9|738032.9|740032.9|738478.8|739475.3|737908.7|39
1613568940000|2021-02-17 13:35:40|740025.8|738025.8|740166.4|738166.4|740202.5|738202.5|740025.8|738025.8|39
1613568950000|2021-02-17 13:35:50|740163.7|738163.7|740205.3|738205.3|740221|738221|740124.7|738124.7|39
1613568960000|2021-02-17 13:36:00|740201.9|738201.9|740391.1|738391.1|740391.1|738391.1|740165.1|738165.1|40
1613568970000|2021-02-17 13:36:10|740417.2|738417.2|740253.9|738253.9|740467.2|738764.1|739764.1|738244.5|40
1613568980000|2021-02-17 13:36:20|740246.5|738246.5|740458|738458|740516.7|738516.7|740236.7|738236.7|40
1613568990000|2021-02-17 13:36:30|740447.2|738447.2|740401.7|738401.7|740463.6|738463.6|740345.5|738345.5|38
1613569000000|2021-02-17 13:36:40|740446.1|738446.1|740434.4|738434.4|740488|738969.6|739926.7|738427.3|39
1613569010000|2021-02-17 13:36:50|739825.5|738825.5|740342.7|738342.7|740378.2|738825.5|739825.5|738245.5|35
1613569020000|2021-02-17 13:37:00|740338.8|738338.8|740304|738304|740348.8|738841.8|739830.2|738289.5|39
1613569030000|2021-02-17 13:37:10|740329.2|738329.2|740339.1|738339.1|740355.5|738860.7|739797.6|738282.9|36
1613569040000|2021-02-17 13:37:20|740363.1|738363.1|740476.2|738476.2|740504.5|738966.1|739930.2|738363.1|36
1613569050000|2021-02-17 13:37:30|740482.9|738482.9|740528.5|738528.5|740559.7|739050.5|740050.5|738445.3|39
1613569060000|2021-02-17 13:37:40|740534.7|738534.7|740481|738481|740556.9|739034.6|740027.5|738472.5|37
1613569070000|2021-02-17 13:37:50|740478.8|738478.8|739958.4|738958.4|740478.8|738958.4|739905.5|738390.3|36
1613569080000|2021-02-17 13:38:00|740461.9|738461.9|740507.3|738507.3|740509.6|738509.6|740442.9|738442.9|34
1613569090000|2021-02-17 13:38:10|740509.6|738509.6|740433.8|738433.8|740555.7|739063.6|739975.6|738433.3|35
1613569100000|2021-02-17 13:38:20|739929|738929|739963.5|738963.5|740456.7|738986.3|739923.9|738441.4|38
1613569110000|2021-02-17 13:38:30|740485.2|738485.2|740632.6|738632.6|740641.6|739141.6|739974|738485.2|34
1613569120000|2021-02-17 13:38:40|740647.4|738647.4|740637.5|738637.5|740660.7|738660.7|740623.5|738623.5|33
1613569130000|2021-02-17 13:38:50|740145.8|739145.8|740501.1|738501.1|740576.1|739145.8|740025.3|738486.1|31
1613569140000|2021-02-17 13:39:00|740494.4|738494.4|740124.7|739124.7|740636.6|739141.9|739965.4|738445.7|35
1613569150000|2021-02-17 13:39:10|740632.5|738632.5|740254.6|739254.6|740666.4|739254.6|740139.5|738625.8|29
1613569160000|2021-02-17 13:39:20|740263.3|739263.3|740837.8|738837.8|740837.8|739263.3|740254.5|738778.6|34
1613569170000|2021-02-17 13:39:30|740820.4|738820.4|740896.6|738896.6|740896.8|738896.8|740820.4|738820.4|30
1613569180000|2021-02-17 13:39:40|740896.7|738896.7|740897.5|738897.5|740902.8|738902.8|740882.1|738882.1|26
1613569190000|2021-02-17 13:39:50|740893.1|738893.1|740776.5|738776.5|740905.9|739394.4|740303|738776.5|33
1613569200000|2021-02-17 13:40:00|740791.3|738791.3|740165.7|739165.7|740791.3|739276.3|740155.6|738648.3|38
1613569210000|2021-02-17 13:40:10|740683.5|738683.5|740833.5|738833.5|740850.2|739363.8|740198.1|738670.5|35
1613569220000|2021-02-17 13:40:20|740843.4|738843.4|740881.1|738881.1|740916.1|739426.4|740363.2|738843.4|34
1613569230000|2021-02-17 13:40:30|740879.3|738879.3|740873|738873|740883.7|739386.8|740369|738871|24
1613569240000|2021-02-17 13:40:40|740354.4|739354.4|740374.8|739374.8|740865.6|739376.8|740351.1|738809.3|35
1613569250000|2021-02-17 13:40:50|740875.6|738875.6|740406.2|739406.2|740886.1|739408|740373.5|738855.6|33
1613569260000|2021-02-17 13:41:00|740399.8|739399.8|740995|738995|741007.8|739490.4|740347.7|738858|35
1613569270000|2021-02-17 13:41:10|741002.8|739002.8|740987.8|738987.8|741002.8|739514.5|740398.4|738902.4|34
1613569280000|2021-02-17 13:41:20|740975.1|738975.1|740916|738916|741007.8|739503.5|740476.3|738916|37
1613569290000|2021-02-17 13:41:30|740904.7|738904.7|740848.7|738848.7|740917.2|739410.3|740391.8|738848.7|39
1613569300000|2021-02-17 13:41:40|740848.2|738848.2|740928|738928|740960.6|739453.6|740311.8|738814.3|35
1613569310000|2021-02-17 13:41:50|740933.3|738933.3|740424.4|739424.4|740956.9|739440.1|740424.4|738920.3|33
1613569320000|2021-02-17 13:42:00|740926.5|738926.5|741014.5|739014.5|741037.7|739546.2|740511.2|738926.5|31
1613569330000|2021-02-17 13:42:10|741024.8|739024.8|740469.6|739469.6|741033.1|739550.6|740411.9|738926|34
1613569340000|2021-02-17 13:42:20|740958.3|738958.3|740930|738930|740959.2|739464|740430|738921.3|34
1613569350000|2021-02-17 13:42:30|740923.8|738923.8|740961.1|738961.1|740984|739483.1|740459.9|738923.8|34
1613569360000|2021-02-17 13:42:40|740953|738953|740434.5|739434.5|740972.2|739477.6|740434.5|738941.1|34
1613569370000|2021-02-17 13:42:50|740449.5|739449.5|740834.2|738834.2|740958.9|739450.5|740375.4|738823.5|35
1613569380000|2021-02-17 13:43:00|740827.6|738827.6|740871.1|738871.1|740934.6|738934.6|740823.7|738823.7|37
1613569390000|2021-02-17 13:43:10|740869.8|738869.8|740867.7|738867.7|740903.7|739401.2|740395.6|738867.7|37
1613569400000|2021-02-17 13:43:20|740867.9|738867.9|740763.5|738763.5|740884.6|739386.3|740358|738759.1|36
1613569410000|2021-02-17 13:43:30|740761.9|738761.9|740697.1|738697.1|740771.7|738771.7|740650.1|738650.1|38
1613569420000|2021-02-17 13:43:40|740744.4|738744.4|740771.8|738771.8|740803.2|738803.2|740733.7|738733.7|39
1613569430000|2021-02-17 13:43:50|740772.2|738772.2|740739.1|738739.1|740796.4|739286.7|740286.7|738739.1|39
1613569440000|2021-02-17 13:44:00|740739.6|738739.6|740301.3|739301.3|740820.6|739320.7|740201.3|738685.5|34
1613569450000|2021-02-17 13:44:10|740297.9|739297.9|740332.8|739332.8|740823.6|739333.4|740281.9|738766.7|35
1613569460000|2021-02-17 13:44:20|740331.1|739331.1|740308.7|739308.7|740844.5|739331.8|740265.1|738756.1|34
1613569470000|2021-02-17 13:44:30|740333.3|739333.3|740851.2|738851.2|740883.5|739390|740327.1|738844|36
1613569480000|2021-02-17 13:44:40|740838.7|738838.7|740835.9|738835.9|740866.8|739388.1|740354.3|738830.4|37
1613569490000|2021-02-17 13:44:50|740835.1|738835.1|740798.5|738798.5|740835.1|739323.4|740274.6|738785.7|38
1613569500000|2021-02-17 13:45:00|740810.7|738810.7|740458.2|739458.2|740814.4|739465.4|740284.3|738783.7|38
1613569510000|2021-02-17 13:45:10|740462.7|739462.7|740449.9|739449.9|740942.3|739466.2|740423.8|738919.8|35
1613569520000|2021-02-17 13:45:20|740448.7|739448.7|740913.3|738913.3|740940|739476.8|740413.6|738913.3|39
1613569530000|2021-02-17 13:45:30|740401|739401|740929.6|738929.6|740954.4|739456.3|740365.1|738863|34
1613569540000|2021-02-17 13:45:40|740933.7|738933.7|740552.8|739552.8|740945.4|739556.8|740418.5|738902.2|33
1613569550000|2021-02-17 13:45:50|740553.5|739553.5|741142.2|739142.2|741182.4|739611.1|740545.9|739130.3|37
1613569560000|2021-02-17 13:46:00|741136.8|739136.8|741165.2|739165.2|741176.3|739655|740635.6|739126.6|39
1613569570000|2021-02-17 13:46:10|741166.2|739166.2|741126.7|739126.7|741170.9|739641.8|740622.3|739126.3|37
1613569580000|2021-02-17 13:46:20|740610.4|739610.4|741077.6|739077.6|741127|739613.1|740610.4|739076.3|38
1613569590000|2021-02-17 13:46:30|741098.8|739098.8|741174.2|739174.2|741177.8|739674.1|740622|739098.8|37
1613569600000|2021-02-17 13:46:40|741169|739169|740562.7|739562.7|741170.9|739671.5|740562.7|739039.7|32
1613569610000|2021-02-17 13:46:50|740565.3|739565.3|740544|739544|740585.9|739585.9|740536.7|739536.7|35
1613569620000|2021-02-17 13:47:00|740543.1|739543.1|740647.2|739647.2|741067.1|739647.2|740543.1|739067.1|33
1613569630000|2021-02-17 13:47:10|740664.8|739664.8|741184.4|739184.4|741187.7|739700.4|740644.7|739143.1|38
1613569640000|2021-02-17 13:47:20|741197.6|739197.6|741182.4|739182.4|741197.6|739197.6|741172.4|739172.4|34
1613569650000|2021-02-17 13:47:30|741179.3|739179.3|741107.5|739107.5|741179.3|739664.5|740604.5|739089.4|35
1613569660000|2021-02-17 13:47:40|741094.8|739094.8|740807.2|739807.2|741132.4|739807.2|740631.9|739086.3|34
1613569670000|2021-02-17 13:47:50|740808|739808|741567.2|739567.2|741569.6|740007.2|740804.2|739386.3|40
1613569680000|2021-02-17 13:48:00|741567.5|739567.5|741432|739432|741667.1|740159.4|741045.6|739432|38
1613569690000|2021-02-17 13:48:10|741430.9|739430.9|741510.6|739510.6|741516.7|739516.7|741421.2|739421.2|40
1613569700000|2021-02-17 13:48:20|741509.5|739509.5|741394.6|739394.6|741533.9|739533.9|741391.4|739391.4|39
1613569710000|2021-02-17 13:48:30|741399|739399|741283.7|739283.7|741411.7|739884.3|740884.3|739216.9|39
1613569720000|2021-02-17 13:48:40|741295.8|739295.8|741386.4|739386.4|741391.2|739391.2|741277.2|739277.2|35
1613569730000|2021-02-17 13:48:50|741441.4|739441.4|741387.3|739387.3|741448.7|739865.5|740865.5|739353.4|39
1613569740000|2021-02-17 13:49:00|741398.7|739398.7|741417.9|739417.9|741440.4|739440.4|741375|739375|37
1613569750000|2021-02-17 13:49:10|741406.5|739406.5|741425.6|739425.6|741431.2|739431.2|741389.5|739389.5|34
1613569760000|2021-02-17 13:49:20|741425|739425|741522.3|739522.3|741522.3|739944.9|740941.2|739423.9|35
1613569770000|2021-02-17 13:49:30|741531.7|739531.7|741534|739534|741554.1|739554.1|741525.2|739525.2|36
1613569780000|2021-02-17 13:49:40|741539|739539|741426.9|739426.9|741539|739986|740946.5|739424.3|36
1613569790000|2021-02-17 13:49:50|741425.8|739425.8|740890.4|739890.4|741432.2|739901.1|740875.3|739388|33
1613569800000|2021-02-17 13:50:00|740896.6|739896.6|741005.1|740005.1|741442.3|740015.7|740881.7|739429.7|40
1613569810000|2021-02-17 13:50:10|740999.3|739999.3|741426.8|739426.8|741433|740014|740924.9|739409.2|37
1613569820000|2021-02-17 13:50:20|741425.6|739425.6|741263.7|739263.7|741425.6|739908.3|740873.2|739231.2|40
1613569830000|2021-02-17 13:50:30|741262.5|739262.5|740905|739905|741393.8|739940.2|740755.8|739243.6|38
1613569840000|2021-02-17 13:50:40|741403.7|739403.7|741464.2|739464.2|741478|739983.1|740899.4|739397.2|32
1613569850000|2021-02-17 13:50:50|741458.3|739458.3|740896.3|739896.3|741479.2|739986.1|740896.3|739458.3|33
1613569860000|2021-02-17 13:51:00|740893.9|739893.9|741463.5|739463.5|741463.5|739941.1|740893.9|739418.6|36
1613569870000|2021-02-17 13:51:10|741459.4|739459.4|741138.3|740138.3|741678.3|740173|740957.1|739452|34
1613569880000|2021-02-17 13:51:20|741106.3|740106.3|741524.7|739524.7|741554|740106.3|741106.3|739489.4|37
1613569890000|2021-02-17 13:51:30|741531|739531|740988.1|739988.1|741531|740006.9|740979.9|739489.9|33
1613569900000|2021-02-17 13:51:40|740989.5|739989.5|740968.5|739968.5|741479.4|740004.2|740967.5|739469.3|36
1613569910000|2021-02-17 13:51:50|740970.8|739970.8|741000.4|740000.4|741472.8|740019.4|740970.6|739461.4|37
1613569920000|2021-02-17 13:52:00|740999.9|739999.9|741696.9|739696.9|741762.2|740034.6|740999.9|739636.4|40
1613569930000|2021-02-17 13:52:10|741694.5|739694.5|741613.7|739613.7|741744.7|739744.7|741589.9|739589.9|39
1613569940000|2021-02-17 13:52:20|741616.5|739616.5|741538.5|739538.5|741616.9|740133.5|741056|739538.5|39
1613569950000|2021-02-17 13:52:30|741531.6|739531.6|741500.3|739500.3|741566.8|740083.8|741020.8|739489.9|39
1613569960000|2021-02-17 13:52:40|741513.8|739513.8|741525.5|739525.5|741550.8|740047.7|741005.7|739461.8|38
1613569970000|2021-02-17 13:52:50|741522.6|739522.6|741030.1|740030.1|741591.5|740085.4|741030.1|739514.2|37
1613569980000|2021-02-17 13:53:00|741024|740024|741036.8|740036.8|741521.5|740130.3|741024|739521.5|39
1613569990000|2021-02-17 13:53:10|741019.1|740019.1|741122.4|740122.4|741657.6|740164.4|741011.4|739627.7|38
1613570000000|2021-02-17 13:53:20|741117.6|740117.6|741103.7|740103.7|741621.2|740129.4|741078.1|739585|39
1613570010000|2021-02-17 13:53:30|741095.7|740095.7|741056.2|740056.2|741649.3|740152.6|741054.5|739639.8|38
1613570020000|2021-02-17 13:53:40|741059.6|740059.6|741099.1|740099.1|741619.5|740131.5|741016.5|739611.6|39
1613570030000|2021-02-17 13:53:50|741104.5|740104.5|741137|740137|741650.7|740180.6|741093|739638.8|40
1613570040000|2021-02-17 13:54:00|741146.1|740146.1|741143.4|740143.4|741618|740166.1|741061.6|739609|39
1613570050000|2021-02-17 13:54:10|741144.5|740144.5|741121.1|740121.1|741731.9|740195|741077.5|739571.1|40
1613570060000|2021-02-17 13:54:20|741618.4|739618.4|741658.9|739658.9|741767.4|740272.1|741065.3|739574.9|40
1613570070000|2021-02-17 13:54:30|741161.4|740161.4|741089.3|740089.3|741593.8|740161.4|741073.2|739569.3|35
1613570080000|2021-02-17 13:54:40|741061.7|740061.7|740999.7|739999.7|741543.3|740061.7|740998.2|739527.5|36
1613570090000|2021-02-17 13:54:50|741001.2|740001.2|741264.7|739264.7|741494.8|740001.2|740817.9|739261.7|36
1613570100000|2021-02-17 13:55:00|741255.6|739255.6|741342.8|739342.8|741342.8|739342.8|741244.2|739244.2|36
1613570110000|2021-02-17 13:55:10|741336.4|739336.4|741322.6|739322.6|741353.9|739353.9|741319.1|739319.1|32
1613570120000|2021-02-17 13:55:20|740810|739810|741037.4|739037.4|741320.1|739810|740740.4|739037.4|36
1613570130000|2021-02-17 13:55:30|741020.6|739020.6|740990.1|738990.1|741020.6|739464.6|740464.6|738901.6|39
1613570140000|2021-02-17 13:55:40|740999.3|738999.3|741002.6|739002.6|741030.9|739519|740477.8|738957.6|39
1613570150000|2021-02-17 13:55:50|740995.3|738995.3|740417.5|739417.5|741016.2|739455.9|740404.5|738924.6|39
1613570160000|2021-02-17 13:56:00|740408.2|739408.2|740868|738868|740886.3|739408.2|740349.4|738846.8|35
1613570170000|2021-02-17 13:56:10|740865.6|738865.6|740391.3|739391.3|740896.1|739391.3|740350.5|738856.8|36
1613570180000|2021-02-17 13:56:20|740407.2|739407.2|740324.3|739324.3|740844.3|739433.2|740324.3|738841.5|34
1613570190000|2021-02-17 13:56:30|740840.2|738840.2|740259.6|739259.6|740846.5|739342.3|740242.7|738766.1|36
1613570200000|2021-02-17 13:56:40|740258.7|739258.7|740258.5|739258.5|740840.7|739333.3|740205.8|738703.9|36
1613570210000|2021-02-17 13:56:50|740256.8|739256.8|740249|739249|740824.6|739318.3|740246.3|738752.9|40
1613570220000|2021-02-17 13:57:00|740751|738751|740251.4|739251.4|740751|739251.4|740224.6|738739.2|38
1613570230000|2021-02-17 13:57:10|740248.9|739248.9|740277.2|739277.2|740772.9|739285.5|740236.6|738750|34
1613570240000|2021-02-17 13:57:20|740276.1|739276.1|740350.6|739350.6|740890|739366|740256.1|738760.6|36
1613570250000|2021-02-17 13:57:30|740859|738859|740831.3|738831.3|740885.7|739347.5|740317.2|738820.9|36
1613570260000|2021-02-17 13:57:40|740824.9|738824.9|740333.6|739333.6|740828.5|739334.2|740248.9|738752.2|36
1613570270000|2021-02-17 13:57:50|740812.5|738812.5|740262.3|739262.3|740826.2|739319.6|740262.1|738744.2|33
1613570280000|2021-02-17 13:58:00|740269.6|739269.6|740883.7|738883.7|740911.8|739415.9|740269.6|738798.5|37
1613570290000|2021-02-17 13:58:10|740874.3|738874.3|740919.5|738919.5|740919.5|739425.1|740339.1|738862.3|36
1613570300000|2021-02-17 13:58:20|740918.9|738918.9|741099.1|739099.1|741104.6|739515|740429.7|738887.2|34
1613570310000|2021-02-17 13:58:30|741084.8|739084.8|741093.6|739093.6|741117.7|739117.7|741070.6|739070.6|38
1613570320000|2021-02-17 13:58:40|741086.1|739086.1|741032.2|739032.2|741086.1|739553.6|740527.7|739016|38
1613570330000|2021-02-17 13:58:50|741019.6|739019.6|741103.2|739103.2|741177.2|739670.6|740611.5|739019.6|35
1613570340000|2021-02-17 13:59:00|741100|739100|741209.5|739209.5|741225.3|739711.3|740659|739100|38
1613570350000|2021-02-17 13:59:10|741183.4|739183.4|741149.5|739149.5|741185.3|739700.5|740642.8|739109.2|32
1613570360000|2021-02-17 13:59:20|740659.2|739659.2|741094.4|739094.4|741104.1|739659.2|740465|738966.1|37
1613570370000|2021-02-17 13:59:30|741117.5|739117.5|740611.3|739611.3|741117.5|739613.5|740597.9|739117.5|27
1613570380000|2021-02-17 13:59:40|740612.1|739612.1|740723.4|739723.4|740723.4|739723.4|740604.2|739604.2|31
1613570390000|2021-02-17 13:59:50|740729.7|739729.7|741302.1|739302.1|741302.1|739779.8|740692.1|739192.2|36
1613570400000|2021-02-17 14:00:00|740719.6|739719.6|741331.1|739331.1|741353.7|739865.6|740650.5|739154.3|39
1613570410000|2021-02-17 14:00:10|741328.9|739328.9|740733.3|739733.3|741328.9|739811|740733.3|739198.1|37
1613570420000|2021-02-17 14:00:20|741254.8|739254.8|741324|739324|741333.2|739832.5|740762.8|739251.8|39
1613570430000|2021-02-17 14:00:30|740825.7|739825.7|740783.9|739783.9|741335.4|739828.5|740743.4|739232.2|39
1613570440000|2021-02-17 14:00:40|740784.9|739784.9|741246.2|739246.2|741266.8|739788|740753.7|739246.2|36
1613570450000|2021-02-17 14:00:50|741250.5|739250.5|740801.1|739801.1|741260.3|739810.5|740767.5|739234.6|34
1613570460000|2021-02-17 14:01:00|740798.6|739798.6|741191.4|739191.4|741251.8|739798.6|740684.9|739189.5|38
1613570470000|2021-02-17 14:01:10|741190.7|739190.7|740695|739695|741216.7|739732.3|740688.7|739190.7|37
1613570480000|2021-02-17 14:01:20|740693.8|739693.8|740828.1|738828.1|741202.9|739698.4|740495.7|738814.6|39
1613570490000|2021-02-17 14:01:30|740831|738831|740707.5|738707.5|740831.4|738831.4|740681.2|738681.2|40
1613570500000|2021-02-17 14:01:40|740689.9|738689.9|740225.5|739225.5|740712.3|739235.4|740225.5|738667.8|33
1613570510000|2021-02-17 14:01:50|740228.8|739228.8|740757.1|738757.1|740781.7|739238.4|740228.8|738722.5|33
1613570520000|2021-02-17 14:02:00|740741.3|738741.3|740366.7|739366.7|740927.9|739430.8|740334.6|738741.3|35
1613570530000|2021-02-17 14:02:10|740370.5|739370.5|740844.9|738844.9|740900.2|739386.4|740370.5|738817|34
1613570540000|2021-02-17 14:02:20|740863.5|738863.5|740798.7|738798.7|740935.6|738935.6|740797|738797|36
1613570550000|2021-02-17 14:02:30|740800.9|738800.9|740696|738696|740812.8|738812.8|740687.2|738687.2|37
1613570560000|2021-02-17 14:02:40|740697.9|738697.9|740755.9|738755.9|740755.9|739160|740160|738624.8|32
1613570570000|2021-02-17 14:02:50|740735|738735|740711.8|738711.8|740740|738740|740701|738701|31
1613570580000|2021-02-17 14:03:00|740707.8|738707.8|740219.1|739219.1|740712.2|739229.3|740212.1|738693.9|28
1613570590000|2021-02-17 14:03:10|740218.9|739218.9|740245.6|739245.6|740721.2|739245.6|740189.8|738671.3|30
1613570600000|2021-02-17 14:03:20|740239.9|739239.9|740782.1|738782.1|740782.1|739301.7|740187.3|738750.1|37
1613570610000|2021-02-17 14:03:30|740779.3|738779.3|740756.9|738756.9|740812.5|739307.9|740266.1|738753.3|39
1613570620000|2021-02-17 14:03:40|740756.8|738756.8|740232.9|739232.9|740763.5|739241.7|740229.5|738726.1|33
1613570630000|2021-02-17 14:03:50|740241.5|739241.5|740299|739299|740763.9|739318.2|740223.1|738708.6|36
1613570640000|2021-02-17 14:04:00|740790.8|738790.8|740769.6|738769.6|740804.3|739307.8|740271.7|738765.7|33
1613570650000|2021-02-17 14:04:10|740774.6|738774.6|740736.9|738736.9|740788.6|739288.7|740283.3|738722.1|34
1613570660000|2021-02-17 14:04:20|740241.6|739241.6|740712.9|738712.9|740733.2|739257.1|740185.3|738688.4|31
1613570670000|2021-02-17 14:04:30|740711.7|738711.7|740737.8|738737.8|740754.6|739255.7|740244.4|738695.6|35
1613570680000|2021-02-17 14:04:40|740750.9|738750.9|740702|738702|740750.9|739231.8|740179.8|738698.2|33
1613570690000|2021-02-17 14:04:50|740698.2|738698.2|740824.8|738824.8|740835.8|739325.4|740249.9|738696.6|32
1613570700000|2021-02-17 14:05:00|740842.1|738842.1|740340.7|739340.7|740863.2|739342.4|740338.5|738820|31
1613570710000|2021-02-17 14:05:10|740342.4|739342.4|740372.4|739372.4|740860.7|739378.9|740339.4|738845.2|25
1613570720000|2021-02-17 14:05:20|740384.7|739384.7|740982.3|738982.3|740984.4|739480.8|740384.7|738929|31
1613570730000|2021-02-17 14:05:30|740466.5|739466.5|740948.6|738948.6|740974.6|739466.5|740462.8|738930.1|33
1613570740000|2021-02-17 14:05:40|740949.8|738949.8|740964.2|738964.2|740965.2|738965.2|740939.2|738939.2|27
1613570750000|2021-02-17 14:05:50|740965|738965|740590.4|739590.4|741039.6|739590.4|740494|738949|28
1613570760000|2021-02-17 14:06:00|741061.5|739061.5|741250.2|739250.2|741263.7|739689.4|740582.9|739061.5|39
1613570770000|2021-02-17 14:06:10|741247.4|739247.4|741309.3|739309.3|741327.7|739327.7|741247.4|739247.4|38
1613570780000|2021-02-17 14:06:20|741311.6|739311.6|741327.1|739327.1|741336.3|739336.3|741309.2|739309.2|38
1613570790000|2021-02-17 14:06:30|741325.7|739325.7|741432.6|739432.6|741433.1|739897.6|740897.6|739325.7|37
1613570800000|2021-02-17 14:06:40|741431.6|739431.6|741427.7|739427.7|741431.6|739899|740853|739343.2|40
1613570810000|2021-02-17 14:06:50|741425.5|739425.5|741424.5|739424.5|741434.2|739434.2|741410.4|739410.4|37
1613570820000|2021-02-17 14:07:00|741421.1|739421.1|741353.5|739353.5|741443.4|739948.3|740837.9|739353.5|40
1613570830000|2021-02-17 14:07:10|741358.3|739358.3|741431.6|739431.6|741431.6|739937.3|740886.7|739358.3|29
1613570840000|2021-02-17 14:07:20|741428.4|739428.4|740935.7|739935.7|741441.8|739961.3|740930.9|739401.1|36
1613570850000|2021-02-17 14:07:30|740934.1|739934.1|741064.3|740064.3|741533|740066.2|740934.1|739460.3|40
1613570860000|2021-02-17 14:07:40|741551.4|739551.4|741489.9|739489.9|741552.7|740011.3|740993.8|739488.9|37
1613570870000|2021-02-17 14:07:50|741490.9|739490.9|741438.2|739438.2|741490.9|739986.4|740951.9|739438.2|40
1613570880000|2021-02-17 14:08:00|741440|739440|741554.8|739554.8|741554.8|740073.3|741007.5|739440|35
1613570890000|2021-02-17 14:08:10|741546.2|739546.2|741664.4|739664.4|741666.9|740152|741056.5|739544.5|37
1613570900000|2021-02-17 14:08:20|741659.9|739659.9|741579.5|739579.5|741659.9|740119.3|741111.6|739579.5|38
1613570910000|2021-02-17 14:08:30|741580.2|739580.2|741676|739676|741703.9|740205.8|741043|739512.6|40
1613570920000|2021-02-17 14:08:40|741694.8|739694.8|741903.7|739903.7|741925.1|740409.1|741311.9|739694.8|39
1613570930000|2021-02-17 14:08:50|741882.8|739882.8|741841.8|739841.8|741998.1|740486.1|741408.3|739835|40
1613570940000|2021-02-17 14:09:00|741837.8|739837.8|741887|739887|741919.6|740353.1|741238.5|739672.2|39
1613570950000|2021-02-17 14:09:10|741901.9|739901.9|741362.7|740362.7|741941.2|740479.6|741353.6|739812.2|37
1613570960000|2021-02-17 14:09:20|741843.9|739843.9|741470.1|740470.1|741973.9|740601.1|741391.6|739843.9|40
1613570970000|2021-02-17 14:09:30|741480.2|740480.2|742034.4|740034.4|742035.3|740517.5|741446.2|739893.7|34
1613570980000|2021-02-17 14:09:40|742019|740019|741512.8|740512.8|742032.6|740522.6|741499.7|739979.7|30
1613570990000|2021-02-17 14:09:50|741519.5|740519.5|741457.6|740457.6|742058.1|740553.4|741457.6|739996.4|38
1613571000000|2021-02-17 14:10:00|741480.5|740480.5|741421.7|740421.7|741999.1|740519.8|741411.3|739914|39
1613571010000|2021-02-17 14:10:10|741420.7|740420.7|741472.1|740472.1|741966.7|740472.1|741419.7|739922.8|37
1613571020000|2021-02-17 14:10:20|741456.7|740456.7|741423.6|740423.6|741956.4|740459.2|741396.5|739921.6|38
1613571030000|2021-02-17 14:10:30|741428.2|740428.2|741434.7|740434.7|741943.7|740448.1|741368.5|739860.8|38
1613571040000|2021-02-17 14:10:40|741425.3|740425.3|741924.8|739924.8|741943.5|740486.3|741412.1|739924.8|38
1613571050000|2021-02-17 14:10:50|741923.1|739923.1|741438|740438|741970.6|740458.7|741416.1|739915.5|34
1613571060000|2021-02-17 14:11:00|741420.6|740420.6|741458.9|740458.9|741913.7|740477.8|741373.7|739898.1|33
1613571070000|2021-02-17 14:11:10|741453.5|740453.5|742176.1|740176.1|742201.4|740698|741445.3|740046.1|38
1613571080000|2021-02-17 14:11:20|742174.3|740174.3|742164.6|740164.6|742199.9|740672.8|741611.1|740143.8|39
1613571090000|2021-02-17 14:11:30|741672.4|740672.4|741686.5|740686.5|742181.1|740699.5|741669.3|740154|39
1613571100000|2021-02-17 14:11:40|742192.1|740192.1|741605.2|740605.2|742195.2|740672.9|741562.4|740067.2|34
1613571110000|2021-02-17 14:11:50|741608|740608|742125.9|740125.9|742125.9|740647.8|741608|740092.9|37
1613571120000|2021-02-17 14:12:00|742137.5|740137.5|742210.1|740210.1|742214.4|740720.8|741655.7|740131.4|37
1613571130000|2021-02-17 14:12:10|742211.9|740211.9|742136.1|740136.1|742230.9|740789.3|741734.6|740130.6|36
1613571140000|2021-02-17 14:12:20|742142.1|740142.1|742120.1|740120.1|742153.9|740153.9|742103.8|740103.8|40
1613571150000|2021-02-17 14:12:30|742118.4|740118.4|742132.1|740132.1|742174|740625|741523|740000.2|39
1613571160000|2021-02-17 14:12:40|742129.9|740129.9|742228.7|740228.7|742230.7|740718.1|741660.6|740129.9|37
1613571170000|2021-02-17 14:12:50|742224.6|740224.6|741729.2|740729.2|742228.6|740729.2|741660.6|740102.3|36
1613571180000|2021-02-17 14:13:00|742224.3|740224.3|742272.9|740272.9|742277.2|740766|741747.8|740223.9|36
1613571190000|2021-02-17 14:13:10|741772.1|740772.1|742313.8|740313.8|742389|740861.2|741769.3|740301.9|38
1613571200000|2021-02-17 14:13:20|742315.5|740315.5|742408.2|740408.2|742418|740418|742242.2|740242.2|36
1613571210000|2021-02-17 14:13:30|742416.5|740416.5|742395.2|740395.2|742421.7|740421.7|742354.6|740354.6|33
1613571220000|2021-02-17 14:13:40|742408.9|740408.9|742537|740537|742537|740910.9|741910.9|740392.6|38
1613571230000|2021-02-17 14:13:50|742531.6|740531.6|742485.9|740485.9|742531.6|740531.6|742461.6|740461.6|36
1613571240000|2021-02-17 14:14:00|742480.9|740480.9|742489.2|740489.2|742526.5|740526.5|742445.3|740445.3|36
1613571250000|2021-02-17 14:14:10|742513.3|740513.3|742537.2|740537.2|742551.1|740551.1|742513.3|740513.3|32
1613571260000|2021-02-17 14:14:20|742535.7|740535.7|742533.7|740533.7|742545|740545|742518|740518|23
1613571270000|2021-02-17 14:14:30|742531.1|740531.1|742531.5|740531.5|742545.6|740545.6|742515|740515|34
1613571280000|2021-02-17 14:14:40|742541.3|740541.3|742508|740508|742541.3|740541.3|742461.4|740461.4|26
1613571290000|2021-02-17 14:14:50|742499.9|740499.9|742544.4|740544.4|743020.2|741060.8|742051.5|740056.2|30
1613571300000|2021-02-17 14:15:00|742553.1|740553.1|742610|740610|742652|740652|742553.1|740553.1|34
1613571310000|2021-02-17 14:15:10|742605.1|740605.1|742080.7|741080.7|742605.1|741086.1|742077.6|740584.3|29
1613571320000|2021-02-17 14:15:20|742078.9|741078.9|742054.2|741054.2|742583.4|741081.3|742031|740564.1|31
1613571330000|2021-02-17 14:15:30|742052|741052|742388.6|740388.6|742472.7|741056.7|741919.1|740387.6|37
1613571340000|2021-02-17 14:15:40|742399.2|740399.2|742023.3|741023.3|742536|741023.3|741817.2|740322.5|37
1613571350000|2021-02-17 14:15:50|742020.3|741020.3|742005.7|741005.7|742583.3|741064.9|742005.7|740519.6|35
1613571360000|2021-02-17 14:16:00|742526.8|740526.8|742017.3|741017.3|742526.8|741027.4|741968.8|740488.7|39
1613571370000|2021-02-17 14:16:10|742014.3|741014.3|742009|741009|742521.1|741028.8|742000.7|740506|27
1613571380000|2021-02-17 14:16:20|742006.8|741006.8|741845.2|740845.2|742379.9|741007.3|741845.1|740359.1|35
1613571390000|2021-02-17 14:16:30|741844.3|740844.3|741837.6|740837.6|742343.1|740858.8|741834.4|740330.8|30
1613571400000|2021-02-17 14:16:40|741842.9|740842.9|741912.5|740912.5|742415.2|740943.6|741742.4|740358.9|40
1613571410000|2021-02-17 14:16:50|741925|740925|741960|740960|742473.6|740992.9|741925|740427.5|39
1613571420000|2021-02-17 14:17:00|741951|740951|741924|740924|742411.6|740951|741858.5|740353.9|38
1613571430000|2021-02-17 14:17:10|742436|740436|742479.9|740479.9|742493.4|740965.9|741940|740424.6|39
1613571440000|2021-02-17 14:17:20|742475|740475|742462.6|740462.6|742495|741000.9|741958.4|740462.3|35
1613571450000|2021-02-17 14:17:30|742466.5|740466.5|741975.6|740975.6|742494.5|741015.4|741964.7|740464.7|38
1613571460000|2021-02-17 14:17:40|741970.6|740970.6|741973.4|740973.4|742510.9|741017.3|741965.9|740495.6|38
1613571470000|2021-02-17 14:17:50|741972.5|740972.5|741979.6|740979.6|742486.5|740985.5|741963.5|740462.9|32
1613571480000|2021-02-17 14:18:00|741975.6|740975.6|741943.4|740943.4|742442.3|740979.7|741908.1|740424.1|38
1613571490000|2021-02-17 14:18:10|741974.5|740974.5|741919.1|740919.1|742426.6|740974.5|741906.2|740420.7|34
1613571500000|2021-02-17 14:18:20|741923.1|740923.1|741944.7|740944.7|741983.6|740983.6|741923.1|740923.1|37
1613571510000|2021-02-17 14:18:30|741942.6|740942.6|742310.3|740310.3|742314.8|740942.6|741792.4|740294.6|38
1613571520000|2021-02-17 14:18:40|742320.1|740320.1|742315.1|740315.1|742334.3|740819.9|741785.7|740290.9|37
1613571530000|2021-02-17 14:18:50|742291.4|740291.4|741714.3|740714.3|742308.6|740786.8|741710.9|740219|38
1613571540000|2021-02-17 14:19:00|741712.4|740712.4|741706.6|740706.6|741726.1|740726.1|741705.7|740705.7|35
1613571550000|2021-02-17 14:19:10|741726.8|740726.8|741545.9|740545.9|742080.1|740729.1|741527.8|740069.8|35
1613571560000|2021-02-17 14:19:20|741545.1|740545.1|742061.2|740061.2|742199.4|740682.9|741458.3|739972.7|39
1613571570000|2021-02-17 14:19:30|741567.3|740567.3|741527.4|740527.4|742075|740567.3|741497.3|740000.1|39
1613571580000|2021-02-17 14:19:40|741522.4|740522.4|742072.8|740072.8|742097.1|740583|741522.4|740004.2|40
1613571590000|2021-02-17 14:19:50|742072.2|740072.2|742036.3|740036.3|742074.3|740559.1|741503.8|740002.9|40
1613571600000|2021-02-17 14:20:00|741571.3|740571.3|741480.5|740480.5|742071.2|740571.3|741467.9|739998.2|39
1613571610000|2021-02-17 14:20:10|741479.3|740479.3|742249.3|740249.3|742268.7|740629.4|741479.3|739994.1|39
1613571620000|2021-02-17 14:20:20|742241.8|740241.8|742205.8|740205.8|742300.6|740769.5|741699.2|740203.6|40
1613571630000|2021-02-17 14:20:30|742205.3|740205.3|741894.6|740894.6|742379.5|740894.6|741769.8|740205.3|40
1613571640000|2021-02-17 14:20:40|742375.9|740375.9|742415.5|740415.5|742429.7|740429.7|742375.9|740375.9|37
1613571650000|2021-02-17 14:20:50|742389.3|740389.3|742377|740377|742402.1|740402.1|742369.2|740369.2|35
1613571660000|2021-02-17 14:21:00|742373.2|740373.2|741799.5|740799.5|742401.9|740873.2|741795.9|740345.3|39
1613571670000|2021-02-17 14:21:10|741798.1|740798.1|742175.7|740175.7|742270.9|740800.3|741701.8|740173.7|39
1613571680000|2021-02-17 14:21:20|742170.4|740170.4|742163.9|740163.9|742227|740672.7|741672.7|740153.4|39
1613571690000|2021-02-17 14:21:30|742166|740166|742233.3|740233.3|742233.3|740694.9|741694.9|740152.8|40
1613571700000|2021-02-17 14:21:40|742233.9|740233.9|742170.8|740170.8|742241.1|740741|741644.6|740137.5|40
1613571710000|2021-02-17 14:21:50|742172|740172|741715.6|740715.6|742199.6|740715.6|741635.6|740149.9|36
1613571720000|2021-02-17 14:22:00|742224.8|740224.8|742276.1|740276.1|742283|740782.5|741751.7|740224.8|39
1613571730000|2021-02-17 14:22:10|742275.1|740275.1|742259|740259|742312.8|740790.1|741770.7|740251.5|39
1613571740000|2021-02-17 14:22:20|742233.2|740233.2|742149.6|740149.6|742266.4|740764.1|741678|740149.6|37
1613571750000|2021-02-17 14:22:30|742134|740134|742175.9|740175.9|742185.3|740685.6|741643|740132.9|35
1613571760000|2021-02-17 14:22:40|741681.9|740681.9|742157.6|740157.6|742182.2|740699.3|741661.6|740157.6|34
1613571770000|2021-02-17 14:22:50|741654.2|740654.2|741668.1|740668.1|741680.1|740680.1|741654.2|740654.2|36
1613571780000|2021-02-17 14:23:00|741669|740669|742275.7|740275.7|742331.8|740842.2|741669|740262.2|38
1613571790000|2021-02-17 14:23:10|742242.3|740242.3|742221.4|740221.4|742254.8|740798.8|741715.1|740209.2|38
1613571800000|2021-02-17 14:23:20|742220.2|740220.2|742171.4|740171.4|742225.4|740730.7|741673.8|740166.1|38
1613571810000|2021-02-17 14:23:30|742171.8|740171.8|741694.9|740694.9|742207.3|740712.9|741656.2|740171.8|35
1613571820000|2021-02-17 14:23:40|741694.5|740694.5|742196.3|740196.3|742211.8|740728.4|741676.2|740188.4|34
1613571830000|2021-02-17 14:23:50|741684.3|740684.3|742252.5|740252.5|742252.5|740756.1|741642.7|740228.1|39
1613571840000|2021-02-17 14:24:00|742249.2|740249.2|741707.5|740707.5|742275.5|740734.4|741707.5|740227.8|34
1613571850000|2021-02-17 14:24:10|742200.9|740200.9|742145.8|740145.8|742200.9|740721.9|741634.2|740131.4|27
1613571860000|2021-02-17 14:24:20|742124.6|740124.6|742100.9|740100.9|742142|740643.8|741641.2|740100.9|27
1613571870000|2021-02-17 14:24:30|742098.4|740098.4|742108.1|740108.1|742130.6|740130.6|742063|740063|28
1613571880000|2021-02-17 14:24:40|742118.1|740118.1|742044.2|740044.2|742118.1|740603.9|741574.3|740031.4|28
1613571890000|2021-02-17 14:24:50|742048.3|740048.3|741522.8|740522.8|742049.3|740534.8|741491.6|740039.1|25
1613571900000|2021-02-17 14:25:00|741509.6|740509.6|742086.5|740086.5|742109.5|740588.1|741509.6|740025.9|28
1613571910000|2021-02-17 14:25:10|742092.5|740092.5|741937.3|739937.3|742092.5|740568.9|741438.7|739913.3|28
1613571920000|2021-02-17 14:25:20|741956.2|739956.2|741865.1|739865.1|741956.6|739956.6|741858.4|739858.4|27
1613571930000|2021-02-17 14:25:30|741887.7|739887.7|741900.6|739900.6|741910.3|740367.8|741367.8|739856.7|29
1613571940000|2021-02-17 14:25:40|741903.2|739903.2|741720.5|739720.5|741906.7|740243.8|741239.2|739720.5|28
1613571950000|2021-02-17 14:25:50|741721.2|739721.2|741725.8|739725.8|741732|739732|741702.4|739702.4|28
1613571960000|2021-02-17 14:26:00|741726.4|739726.4|741717|739717|741759.8|739759.8|741697.3|739697.3|29
1613571970000|2021-02-17 14:26:10|741733.5|739733.5|741681.6|739681.6|741733.5|740214|741214|739680.9|24
1613571980000|2021-02-17 14:26:20|741691.4|739691.4|741687|739687|741697.6|739697.6|741677.8|739677.8|24
1613571990000|2021-02-17 14:26:30|741688.6|739688.6|741706|739706|741766|740245.5|741189.6|739679.4|27
1613572000000|2021-02-17 14:26:40|741704.3|739704.3|741170.7|740170.7|741704.3|740211.7|741166.2|739669.4|27
1613572010000|2021-02-17 14:26:50|741177.5|740177.5|741715.7|739715.7|741749|740252.6|741172.7|739699.2|29
1613572020000|2021-02-17 14:27:00|741708|739708|741158.9|740158.9|741714|740197.1|741158.9|739690|28
1613572030000|2021-02-17 14:27:10|741156.6|740156.6|741173.8|740173.8|741680|740174.9|741108.9|739650.3|26
1613572040000|2021-02-17 14:27:20|741170.9|740170.9|741243.8|740243.8|741749.9|740244|741154.8|739733.1|28
1613572050000|2021-02-17 14:27:30|741234.6|740234.6|741298.1|740298.1|741763|740298.1|741201.7|739750.6|27
1613572060000|2021-02-17 14:27:40|741304.4|740304.4|741271|740271|741820.3|740336.4|741250.6|739820.3|28
1613572070000|2021-02-17 14:27:50|741277.8|740277.8|741304|740304|741816.2|740304|741245.9|739767.6|27
1613572080000|2021-02-17 14:28:00|741289.2|740289.2|741246.3|740246.3|741289.2|740289.2|741241.6|740241.6|29
1613572090000|2021-02-17 14:28:10|741254.2|740254.2|741261.5|740261.5|741264|740264|741242.6|740242.6|23
1613572100000|2021-02-17 14:28:20|741256.2|740256.2|741263.7|740263.7|741263.7|740263.7|741248.6|740248.6|21
1613572110000|2021-02-17 14:28:30|741260.8|740260.8|741252.5|740252.5|741261.4|740261.4|741251.5|740251.5|16
1613572120000|2021-02-17 14:28:40|741251.8|740251.8|741242.1|740242.1|741261.9|740261.9|741194.6|740194.6|27
1613572130000|2021-02-17 14:28:50|741250.4|740250.4|741231.4|740231.4|741749.7|740254.8|741229|739740.8|25
1613572140000|2021-02-17 14:29:00|741231.2|740231.2|741821.5|739821.5|741836.2|740319.4|741217|739817.4|29
1613572150000|2021-02-17 14:29:10|741781.3|739781.3|741284.2|740284.2|741803.9|740297.7|741241.8|739781.3|28
1613572160000|2021-02-17 14:29:20|741286.4|740286.4|741755.6|739755.6|741768.4|740286.4|741243.2|739755.6|28
1613572170000|2021-02-17 14:29:30|741756|739756|741320.5|740320.5|741763.7|740320.5|741268.6|739741.8|26
1613572180000|2021-02-17 14:29:40|741316.2|740316.2|742071.2|740071.2|742071.2|740520.8|741316.2|739854.1|29
1613572190000|2021-02-17 14:29:50|742052.3|740052.3|741909.5|739909.5|742067.4|740428.5|741428.5|739897.8|28
1613572200000|2021-02-17 14:30:00|741911.3|739911.3|741525.3|740525.3|741994.7|740525.3|741417.8|739906.6|29
1613572210000|2021-02-17 14:30:10|742015.9|740015.9|741462.9|740462.9|742021.7|740532.2|741447.6|739965.8|26
1613572220000|2021-02-17 14:30:20|741467|740467|741983.4|739983.4|741999.2|740500.8|741461.9|739958.1|29
1613572230000|2021-02-17 14:30:30|741985.6|739985.6|741621.5|740621.5|742108.5|740636.2|741468.4|739972.3|29
1613572240000|2021-02-17 14:30:40|741634.2|740634.2|742108.4|740108.4|742116.1|740634.2|741566.6|740097.9|26
1613572250000|2021-02-17 14:30:50|742094.3|740094.3|741623.9|740623.9|742104.7|740628.1|741607.5|740094.3|29
1613572260000|2021-02-17 14:31:00|741619.8|740619.8|741699.9|740699.9|742205|740715.4|741603.9|740203.8|28
1613572270000|2021-02-17 14:31:10|742200.6|740200.6|742192.2|740192.2|742224.3|740732.3|741689.9|740187.9|29
1613572280000|2021-02-17 14:31:20|742204.2|740204.2|741785.1|740785.1|742220.3|740809|741700.2|740189.5|28
1613572290000|2021-02-17 14:31:30|741790.3|740790.3|741784.1|740784.1|742251.7|740793.5|741700|740214.1|26
1613572300000|2021-02-17 14:31:40|741779.2|740779.2|741827.3|740827.3|742267.3|740836.5|741753.5|740267.3|28
1613572310000|2021-02-17 14:31:50|742326.9|740326.9|741792.5|740792.5|742329.9|740828|741786.6|740279.6|28
1613572320000|2021-02-17 14:32:00|741829.2|740829.2|741853.8|740853.8|741876.4|740876.4|741828.1|740828.1|29
1613572330000|2021-02-17 14:32:10|741854.3|740854.3|742258.6|740258.6|742258.6|740854.3|741742.7|740255.7|28
1613572340000|2021-02-17 14:32:20|742256.8|740256.8|741753.5|740753.5|742275.3|740775.8|741736.7|740236.3|29
1613572350000|2021-02-17 14:32:30|742254.7|740254.7|742055.1|740055.1|742259.6|740764.2|741592.3|740055.1|27
1613572360000|2021-02-17 14:32:40|742064|740064|741996.4|739996.4|742080.3|740514.1|741501.1|739993.7|29
1613572370000|2021-02-17 14:32:50|742005.5|740005.5|742061.7|740061.7|742072.3|740557|741557|740000.1|27
1613572380000|2021-02-17 14:33:00|742049.2|740049.2|742127.4|740127.4|742194.9|740684.8|741601.9|740037.7|29
1613572390000|2021-02-17 14:33:10|742120.1|740120.1|742257.9|740257.9|742257.9|740758.3|741639.9|740115.9|29
1613572400000|2021-02-17 14:33:20|742260|740260|742298.4|740298.4|742307|740307|742252.6|740252.6|28
1613572410000|2021-02-17 14:33:30|742297.6|740297.6|741854.7|740854.7|742349.3|740866.6|741840.2|740289.6|29
1613572420000|2021-02-17 14:33:40|741858.3|740858.3|742386|740386|742426.3|740925.3|741858.3|740354.9|27
1613572430000|2021-02-17 14:33:50|742376.5|740376.5|742344|740344|742413.4|740965.8|741860.7|740344|29
1613572440000|2021-02-17 14:34:00|742301.6|740301.6|742420.5|740420.5|742443|740913.9|741802.8|740244.8|28
1613572450000|2021-02-17 14:34:10|742440.7|740440.7|741975|740975|742440.7|740985.1|741926.5|740421.6|29
1613572460000|2021-02-17 14:34:20|741967.1|740967.1|742021.8|741021.8|742529.9|741036.2|741954|740455.2|28
1613572470000|2021-02-17 14:34:30|742526.2|740526.2|742403.8|740403.8|742526.2|741017.7|741916|740403.8|28
1613572480000|2021-02-17 14:34:40|742407.9|740407.9|742407.1|740407.1|742499.4|741008.8|741947.5|740391.2|29
1613572490000|2021-02-17 14:34:50|742422.8|740422.8|742397|740397|742425.7|740879.4|741879.4|740388.2|28
1613572500000|2021-02-17 14:35:00|742401|740401|742337.6|740337.6|742486.2|740935.2|741935.2|740333.6|29
1613572510000|2021-02-17 14:35:10|742341.1|740341.1|742327.5|740327.5|742371.1|740371.1|742319.5|740319.5|27
1613572520000|2021-02-17 14:35:20|742323.5|740323.5|742180.8|740180.8|742333.4|740333.4|742180.8|740180.8|29
1613572530000|2021-02-17 14:35:30|742183.3|740183.3|742194.2|740194.2|742213.7|740213.7|742157.4|740157.4|29
1613572540000|2021-02-17 14:35:40|742176.2|740176.2|742273.7|740273.7|742354.4|740354.4|742149.5|740149.5|28
1613572550000|2021-02-17 14:35:50|742269.8|740269.8|742226.8|740226.8|742309.7|740746.4|741746.4|740211.1|29
1613572560000|2021-02-17 14:36:00|742217.6|740217.6|742042.5|740042.5|742239|740578.8|741511.2|740015.6|28
1613572570000|2021-02-17 14:36:10|742037.3|740037.3|742084|740084|742105.8|740105.8|742037.3|740037.3|29
1613572580000|2021-02-17 14:36:20|742084.3|740084.3|742138.5|740138.5|742179.3|740656.9|741634.5|740074.5|27
1613572590000|2021-02-17 14:36:30|742135.7|740135.7|742102.3|740102.3|742135.7|740613.3|741591.8|740095.7|29
1613572600000|2021-02-17 14:36:40|742099.3|740099.3|742355.2|740355.2|742355.4|740604.5|741604.5|740040.2|29
1613572610000|2021-02-17 14:36:50|742360.9|740360.9|742498.9|740498.9|742501.3|740979.4|741939.6|740360.9|28
1613572620000|2021-02-17 14:37:00|742505.4|740505.4|742531.8|740531.8|742544|740544|742493.2|740493.2|29
1613572630000|2021-02-17 14:37:10|742551.9|740551.9|742501.7|740501.7|742554|740554|742483|740483|28
1613572640000|2021-02-17 14:37:20|742506.8|740506.8|741962.5|740962.5|742543.3|741042.5|741962.5|740490.8|28
1613572650000|2021-02-17 14:37:30|742476.6|740476.6|742001.5|741001.5|742507.4|741005|741963.2|740432.4|25
1613572660000|2021-02-17 14:37:40|741999.9|740999.9|742112|741112|742537.8|741112|741970.6|740532.8|29
1613572670000|2021-02-17 14:37:50|742097.6|741097.6|742108.8|741108.8|742611.3|741126.6|742021.2|740611.3|28
1613572680000|2021-02-17 14:38:00|742134.5|741134.5|742318.2|741318.2|742748.7|741330.4|742122.1|740640.4|27
1613572690000|2021-02-17 14:38:10|742333.7|741333.7|742878|740878|742878|741372.6|742333.5|740830.6|28
1613572700000|2021-02-17 14:38:20|742878.3|740878.3|742864.8|740864.8|742946.7|741441|742404.2|740853.1|27
1613572710000|2021-02-17 14:38:30|742886.9|740886.9|742943.1|740943.1|742943.1|741478.9|742478.9|740854|29
1613572720000|2021-02-17 14:38:40|742946.7|740946.7|742877.9|740877.9|742951.9|741453.4|742446|740875.2|28
1613572730000|2021-02-17 14:38:50|742843.6|740843.6|742901.8|740901.8|742913.4|741357.8|742323.1|740843.6|29
1613572740000|2021-02-17 14:39:00|742328.6|741328.6|742630.5|740630.5|742816.5|741328.6|742172.6|740627.4|29
1613572750000|2021-02-17 14:39:10|742169.1|741169.1|742739.3|740739.3|742751|741169.1|742151.5|740598.4|28
1613572760000|2021-02-17 14:39:20|742738.6|740738.6|742296.3|741296.3|742768.5|741296.3|742209.9|740695|29
1613572770000|2021-02-17 14:39:30|742772.1|740772.1|742292.2|741292.2|742828.5|741322.1|742224|740737.9|28
1613572780000|2021-02-17 14:39:40|742768.2|740768.2|742656.1|740656.1|742768.2|741218.7|742149|740637.1|29
1613572790000|2021-02-17 14:39:50|742142.2|741142.2|742651.2|740651.2|742828.9|741298.4|742140|740613|28
1613572800000|2021-02-17 14:40:00|742154.4|741154.4|742648.6|740648.6|742757.9|741243.9|742129.1|740633.5|29
1613572810000|2021-02-17 14:40:10|742117.9|741117.9|742605.9|740605.9|742621.4|741117.9|742063.4|740564.8|29
1613572820000|2021-02-17 14:40:20|742598.6|740598.6|742683.1|740683.1|742700.3|741139.6|742131.6|740598.6|28
1613572830000|2021-02-17 14:40:30|742679|740679|742122.8|741122.8|742695.3|741205|742111.1|740613.5|28
1613572840000|2021-02-17 14:40:40|742117.1|741117.1|742603.2|740603.2|742697.9|741182.3|742111.1|740580.3|28
1613572850000|2021-02-17 14:40:50|742635.5|740635.5|742638.6|740638.6|742648.4|741135.9|742075.7|740582.6|29
1613572860000|2021-02-17 14:41:00|742658.4|740658.4|742634.9|740634.9|742678.1|741186.8|742178.7|740595.3|28
1613572870000|2021-02-17 14:41:10|742618|740618|742623.3|740623.3|742687.8|741120.7|742101.9|740592.1|29
1613572880000|2021-02-17 14:41:20|742568.2|740568.2|742494.8|740494.8|742570.8|741059.2|741988|740494.8|29
1613572890000|2021-02-17 14:41:30|742508.2|740508.2|742367|740367|742508.2|740959.5|741924.9|740362.8|28
1613572900000|2021-02-17 14:41:40|742366.1|740366.1|742346.6|740346.6|742370.5|740370.5|742319.7|740319.7|29
1613572910000|2021-02-17 14:41:50|742357.2|740357.2|741682.1|740682.1|742362.8|740815.1|741682.1|740178.4|28
1613572920000|2021-02-17 14:42:00|741663.5|740663.5|741713.7|740713.7|742211.1|740714.1|741642.8|740143.9|29
1613572930000|2021-02-17 14:42:10|742183|740183|742204.9|740204.9|742212.3|740703.1|741684.1|740181.6|28
1613572940000|2021-02-17 14:42:20|742200.8|740200.8|741573.9|740573.9|742202.5|740658.6|741570.5|740094.1|29
1613572950000|2021-02-17 14:42:30|741584.1|740584.1|742101|740101|742240.6|740651.2|741562.4|740074.4|28
1613572960000|2021-02-17 14:42:40|741566.7|740566.7|742057.5|740057.5|742099.5|740566.7|741530.3|740044.6|29
1613572970000|2021-02-17 14:42:50|742054.8|740054.8|741917.7|739917.7|742069.1|740568.2|741383|739917.7|29
1613572980000|2021-02-17 14:43:00|741379.5|740379.5|741419.7|740419.7|742002.7|740501.1|741379.5|739930.9|28
1613572990000|2021-02-17 14:43:10|741931.3|739931.3|741375.4|740375.4|741944|740426.8|741363.2|739878.7|27
1613573000000|2021-02-17 14:43:20|741374.5|740374.5|741449.4|740449.4|741941.5|740469.1|741374|739917.8|29
1613573010000|2021-02-17 14:43:30|741465.3|740465.3|741475.8|740475.8|741922.3|740488.6|741404.9|739922.3|29
1613573020000|2021-02-17 14:43:40|741469|740469|741461.3|740461.3|741469|740469|741415.8|740415.8|28
1613573030000|2021-02-17 14:43:50|741460|740460|741412.5|740412.5|741936|740469.6|741406.7|739921|29
1613573040000|2021-02-17 14:44:00|741439.2|740439.2|741407.2|740407.2|741449.7|740449.7|741379.4|740379.4|28
1613573050000|2021-02-17 14:44:10|741398.3|740398.3|741369.5|740369.5|741412.3|740412.3|741352.5|740352.5|28
1613573060000|2021-02-17 14:44:20|741384.4|740384.4|741868.5|739868.5|741868.5|740384.4|741313.8|739860.5|28
1613573070000|2021-02-17 14:44:30|741890.3|739890.3|741235|740235|741890.3|740337.4|741235|739863|29
1613573080000|2021-02-17 14:44:40|741259.4|740259.4|741771|739771|741771|740265.9|741218.3|739771|29
1613573090000|2021-02-17 14:44:50|741769.5|739769.5|741211.1|740211.1|741769.5|740236.7|741205|739709.9|28
1613573100000|2021-02-17 14:45:00|741209.4|740209.4|741747.5|739747.5|741747.5|740295.8|741209.4|739694.9|29
1613573110000|2021-02-17 14:45:10|741762.9|739762.9|741260.4|740260.4|741774.1|740261.9|741230.9|739707.2|28
1613573120000|2021-02-17 14:45:20|741254.4|740254.4|741730.8|739730.8|741757.1|740287|741211.7|739730.8|26
1613573130000|2021-02-17 14:45:30|741726.1|739726.1|741921.7|739921.7|741921.7|740283.7|741251.4|739726.1|28
1613573140000|2021-02-17 14:45:40|741941.2|739941.2|742115.9|740115.9|742115.9|740115.9|741940.4|739940.4|29
1613573150000|2021-02-17 14:45:50|742134.8|740134.8|742102.3|740102.3|742159.4|740159.4|742068.6|740068.6|29
1613573160000|2021-02-17 14:46:00|742108.3|740108.3|742023.1|740023.1|742111.1|740111.1|741968.9|739968.9|28
1613573170000|2021-02-17 14:46:10|741990.5|739990.5|741995.2|739995.2|742033.5|740530.3|741486.9|739982|29
1613573180000|2021-02-17 14:46:20|742001.1|740001.1|741521.5|740521.5|742032.4|740529.6|741434|739961.8|27
1613573190000|2021-02-17 14:46:30|741522.8|740522.8|742087|740087|742088.7|740538|741500.6|740018.9|27
1613573200000|2021-02-17 14:46:40|741565.2|740565.2|741477.3|740477.3|742042.2|740565.2|741462.8|739966.1|28
1613573210000|2021-02-17 14:46:50|741450.5|740450.5|741947.6|739947.6|742001.6|740472.9|741412.9|739929.9|29
1613573220000|2021-02-17 14:47:00|741449.4|740449.4|741445.5|740445.5|741965.2|740476.6|741424.1|739946.7|29
1613573230000|2021-02-17 14:47:10|741443.8|740443.8|741413.2|740413.2|741451.9|740451.9|741390.8|740390.8|27
1613573240000|2021-02-17 14:47:20|741411.5|740411.5|741432.8|740432.8|741439.9|740439.9|741386.5|740386.5|28
1613573250000|2021-02-17 14:47:30|741430.8|740430.8|741739.4|739739.4|741752.8|740438.7|741242.5|739739.4|24
1613573260000|2021-02-17 14:47:40|741737.3|739737.3|741700|739700|741785.9|740263.9|741218|739700|29
1613573270000|2021-02-17 14:47:50|741704.9|739704.9|741708.2|739708.2|741732.6|740209.8|741198.1|739693.1|28
1613573280000|2021-02-17 14:48:00|741721.3|739721.3|741449.2|739449.2|741723.8|740063.8|740918.1|739400.3|29
1613573290000|2021-02-17 14:48:10|741447.3|739447.3|741362.6|739362.6|741447.3|739917|740917|739350.1|28
1613573300000|2021-02-17 14:48:20|741370.2|739370.2|741343.3|739343.3|741452|739452|741343.3|739343.3|27
1613573310000|2021-02-17 14:48:30|741332.3|739332.3|741334.8|739334.8|741363|739363|741329.1|739329.1|29
1613573320000|2021-02-17 14:48:40|741331.9|739331.9|741318.8|739318.8|741359.3|739359.3|741299.9|739299.9|26
1613573330000|2021-02-17 14:48:50|741318.4|739318.4|741359.5|739359.5|741375.1|739853.3|740837.7|739318.4|29
1613573340000|2021-02-17 14:49:00|741378.5|739378.5|740867.4|739867.4|741414.3|739922.3|740864|739372.7|28
1613573350000|2021-02-17 14:49:10|740869.4|739869.4|741462.9|739462.9|741463.6|739894.6|740862.1|739419.5|29
1613573360000|2021-02-17 14:49:20|741467|739467|741452.5|739452.5|741470.4|739470.4|741414.2|739414.2|27
1613573370000|2021-02-17 14:49:30|741458|739458|741435.4|739435.4|741471.8|739471.8|741429.5|739429.5|28
1613573380000|2021-02-17 14:49:40|741435.8|739435.8|741637.7|739637.7|741653.6|740057.9|740972.7|739431.2|29
1613573390000|2021-02-17 14:49:50|741654.4|739654.4|741760.9|739760.9|741760.9|740183.6|741183.6|739631.8|26
1613573400000|2021-02-17 14:50:00|741752.5|739752.5|741603.4|739603.4|741752.5|739752.5|741557.2|739557.2|29
1613573410000|2021-02-17 14:50:10|741605|739605|741413|739413|741610.1|740109.7|740979.9|739396.4|27
1613573420000|2021-02-17 14:50:20|741415.5|739415.5|741515.8|739515.8|741515.8|739515.8|741361.5|739361.5|27
1613573430000|2021-02-17 14:50:30|741526.4|739526.4|741621.6|739621.6|741630|740073|741048.8|739523.5|26
1613573440000|2021-02-17 14:50:40|741623.4|739623.4|741561.4|739561.4|741623.4|740082.8|741048.1|739545.3|29
1613573450000|2021-02-17 14:50:50|741568.3|739568.3|741483.3|739483.3|741572.8|740034.8|741034.6|739483.3|29
1613573460000|2021-02-17 14:51:00|741488.7|739488.7|740960.6|739960.6|741553.5|739975.8|740949.3|739481|28
1613573470000|2021-02-17 14:51:10|740962.9|739962.9|741364.6|739364.6|741364.6|739969.9|740851.1|739293.2|28
1613573480000|2021-02-17 14:51:20|741354.3|739354.3|741191.1|739191.1|741354.3|739354.3|741171|739171|26
1613573490000|2021-02-17 14:51:30|741190.5|739190.5|741104.7|739104.7|741193.5|739193.5|741076.2|739076.2|29
1613573500000|2021-02-17 14:51:40|741105.3|739105.3|741072.8|739072.8|741105.3|739105.3|741021.2|739021.2|27
1613573510000|2021-02-17 14:51:50|741082.5|739082.5|741120.6|739120.6|741128|739611.7|740611.7|739069.1|28
1613573520000|2021-02-17 14:52:00|741117.8|739117.8|741140.6|739140.6|741151.2|739613.1|740613.1|739110.1|28
1613573530000|2021-02-17 14:52:10|741138|739138|741328.8|739328.8|741353.8|739852.5|740629.8|739138|28
1613573540000|2021-02-17 14:52:20|741331.1|739331.1|741449.6|739449.6|741449.6|739809.5|740725.1|739229.9|27
1613573550000|2021-02-17 14:52:30|741447.7|739447.7|741467|739467|741484.4|739484.4|741399.3|739399.3|27
1613573560000|2021-02-17 14:52:40|741465.1|739465.1|741466.2|739466.2|741488|739488|741420.5|739420.5|28
1613573570000|2021-02-17 14:52:50|741467.2|739467.2|741372.6|739372.6|741486.7|739914.5|740894.1|739368.7|28
1613573580000|2021-02-17 14:53:00|741373.9|739373.9|740911.5|739911.5|741436.6|739924.7|740883.5|739373.9|28
1613573590000|2021-02-17 14:53:10|740909.2|739909.2|741515.8|739515.8|741526.6|739979.6|740901.4|739406.1|27
1613573600000|2021-02-17 14:53:20|740981.3|739981.3|741532.2|739532.2|741548.4|739981.3|740981.3|739459.8|28
1613573610000|2021-02-17 14:53:30|741525.5|739525.5|741544.6|739544.6|741552.4|740024.2|740963.1|739477.1|29
1613573620000|2021-02-17 14:53:40|741548.3|739548.3|741563.1|739563.1|741566.4|739969.8|740969.8|739503.6|28
1613573630000|2021-02-17 14:53:50|741562.4|739562.4|741433.3|739433.3|741589.4|740075.5|740938.9|739422|28
1613573640000|2021-02-17 14:54:00|741440.1|739440.1|740961.9|739961.9|741456.9|739964.6|740929.7|739411.6|28
1613573650000|2021-02-17 14:54:10|740947.2|739947.2|741429.3|739429.3|741464.7|739967.4|740912.1|739402.9|25
1613573660000|2021-02-17 14:54:20|741417|739417|741424.3|739424.3|741434.1|739935.9|740907.3|739416.8|25
1613573670000|2021-02-17 14:54:30|740915.7|739915.7|740957.3|739957.3|741479.4|739965.7|740915.7|739427.9|25
1613573680000|2021-02-17 14:54:40|740955|739955|740896.2|739896.2|741352.9|739955|740850.4|739352.5|27
1613573690000|2021-02-17 14:54:50|740898.7|739898.7|741228.9|739228.9|741430.8|739947.3|740752.3|739226.2|26
1613573700000|2021-02-17 14:55:00|741232.3|739232.3|741247.2|739247.2|741260.8|739770.2|740743|739220.7|27
1613573710000|2021-02-17 14:55:10|741241.1|739241.1|741053.8|739053.8|741243.7|739243.7|741053.8|739053.8|28
1613573720000|2021-02-17 14:55:20|741055.4|739055.4|741033.6|739033.6|741055.4|739546|740535.1|739017.1|27
1613573730000|2021-02-17 14:55:30|741034.4|739034.4|740422.9|739422.9|741043.4|739553.2|740422.9|738930.4|28
1613573740000|2021-02-17 14:55:40|740419.4|739419.4|740816.3|738816.3|740907.6|739426.1|740377.2|738791.9|28
1613573750000|2021-02-17 14:55:50|740293.5|739293.5|740827.9|738827.9|740837.1|739313.6|740293.5|738801.5|25
1613573760000|2021-02-17 14:56:00|740815.5|738815.5|740816.8|738816.8|740821.3|738821.3|740788.6|738788.6|24
1613573770000|2021-02-17 14:56:10|740830.7|738830.7|740872.2|738872.2|740872.2|739340.6|740298.9|738801.5|25
1613573780000|2021-02-17 14:56:20|740870.8|738870.8|740921.3|738921.3|741010.4|739010.4|740870.8|738870.8|26
1613573790000|2021-02-17 14:56:30|740929.9|738929.9|740907|738907|740929.9|739416.6|740381.5|738896.8|28
1613573800000|2021-02-17 14:56:40|740904.4|738904.4|740915.9|738915.9|740927.1|738927.1|740904.4|738904.4|27
1613573810000|2021-02-17 14:56:50|740913.6|738913.6|740910.6|738910.6|740939.9|738939.9|740908.4|738908.4|20
1613573820000|2021-02-17 14:57:00|740911.2|738911.2|740418.3|739418.3|740922.2|739418.3|740408.5|738911.2|21
1613573830000|2021-02-17 14:57:10|740418.4|739418.4|740884.7|738884.7|740889.4|739418.4|740344.1|738878.8|22
1613573840000|2021-02-17 14:57:20|740893|738893|740349.5|739349.5|740914.9|739368.4|740333.7|738887.3|19
1613573850000|2021-02-17 14:57:30|740349.8|739349.8|740342.5|739342.5|740855.8|739350.2|740335.3|738831.8|23
1613573860000|2021-02-17 14:57:40|740240.4|739240.4|740649|738649|740702.4|739240.4|740186.4|738639.1|25
1613573870000|2021-02-17 14:57:50|740645.4|738645.4|740638.9|738638.9|740657|738657|740624.8|738624.8|25
1613573880000|2021-02-17 14:58:00|740637.6|738637.6|740630.1|738630.1|740639.3|738639.3|740620.1|738620.1|23
1613573890000|2021-02-17 14:58:10|740636.9|738636.9|740176.7|739176.7|740666.6|739195.2|740154.4|738636.9|27
1613573900000|2021-02-17 14:58:20|740169.7|739169.7|740152.4|739152.4|740674.4|739171.8|740143.2|738660.6|24
1613573910000|2021-02-17 14:58:30|740167.2|739167.2|740740.8|738740.8|740747.9|739226.7|740167.2|738674.6|26
1613573920000|2021-02-17 14:58:40|740739.2|738739.2|740724.1|738724.1|740747.9|738747.9|740722.5|738722.5|20
1613573930000|2021-02-17 14:58:50|740226.2|739226.2|740726.5|738726.5|740767.3|739265|740226.2|738721.8|27
1613573940000|2021-02-17 14:59:00|740752.5|738752.5|740250.5|739250.5|740757.4|739252.3|740246.9|738741.6|26
1613573950000|2021-02-17 14:59:10|740251.3|739251.3|740307.1|739307.1|740808.3|739310.9|740248.6|738747|34
1613573960000|2021-02-17 14:59:20|740309.5|739309.5|740812|738812|740812|739320.7|740299.5|738807.5|31
1613573970000|2021-02-17 14:59:30|740290|739290|740826.4|738826.4|740872.2|739352.4|740289.2|738791.5|29
1613573980000|2021-02-17 14:59:40|740830.7|738830.7|740831.7|738831.7|740855.7|739350.8|740325.9|738820.4|36
1613573990000|2021-02-17 14:59:50|740842.4|738842.4|740337.2|739337.2|740849.1|739337.2|740332.3|738818.6|30
1613574000000|2021-02-17 15:00:00|740850.6|738850.6|740946.2|738946.2|740955.7|739427.1|740325|738842.3|32
1613574010000|2021-02-17 15:00:10|740956|738956|741064.1|739064.1|741064.1|739481.4|740476.6|738954.3|36
1613574020000|2021-02-17 15:00:20|741050.6|739050.6|741150.4|739150.4|741153|739153|741045.6|739045.6|34
1613574030000|2021-02-17 15:00:30|741141|739141|741184.3|739184.3|741199.6|739199.6|741132.8|739132.8|38
1613574040000|2021-02-17 15:00:40|741195.7|739195.7|740660.5|739660.5|741195.7|739660.5|740610.6|739103.5|24
1613574050000|2021-02-17 15:00:50|740644.1|739644.1|741144.5|739144.5|741239.8|739741.1|740640|739144.5|27
1613574060000|2021-02-17 15:01:00|741134.9|739134.9|740693|739693|741209.6|739696|740628.5|739134.9|30
1613574070000|2021-02-17 15:01:10|740685.3|739685.3|741179.3|739179.3|741222.1|739708|740656.2|739163.7|31
1613574080000|2021-02-17 15:01:20|741144|739144|740687.9|739687.9|741216.5|739702.1|740669.9|739144|32
1613574090000|2021-02-17 15:01:30|740690.9|739690.9|741360.1|739360.1|741371.6|739692.9|740626.7|739125.5|36
1613574100000|2021-02-17 15:01:40|741362.6|739362.6|741286.7|739286.7|741409.2|739409.2|741280.6|739280.6|34
1613574110000|2021-02-17 15:01:50|741276.1|739276.1|741301.4|739301.4|741318.4|739318.4|741263.2|739263.2|35
1613574120000|2021-02-17 15:02:00|741306.4|739306.4|741292.7|739292.7|741351.1|739351.1|741271.3|739271.3|40
1613574130000|2021-02-17 15:02:10|741278.1|739278.1|741061.1|739061.1|741278.1|739278.1|741051.3|739051.3|40
1613574140000|2021-02-17 15:02:20|741057.1|739057.1|741111.2|739111.2|741138.7|739138.7|741053.6|739053.6|40
1613574150000|2021-02-17 15:02:30|741109|739109|741059.4|739059.4|741122.8|739122.8|741057.9|739057.9|39
1613574160000|2021-02-17 15:02:40|741061.1|739061.1|741040|739040|741079.8|739554.7|740483.3|738991.3|39
1613574170000|2021-02-17 15:02:50|741030.1|739030.1|740988.3|738988.3|741038.1|739038.1|740979.4|738979.4|39
1613574180000|2021-02-17 15:03:00|740981.7|738981.7|741077.5|739077.5|741089.9|739089.9|740981.7|738981.7|39
1613574190000|2021-02-17 15:03:10|741077.4|739077.4|741109.7|739109.7|741137.9|739605.6|740605.6|739071.9|39
1613574200000|2021-02-17 15:03:20|741109.6|739109.6|741341.6|739341.6|741413.2|739413.2|741109.6|739109.6|39
1613574210000|2021-02-17 15:03:30|741327.3|739327.3|741377.2|739377.2|741377.2|739377.2|741307.5|739307.5|39
1613574220000|2021-02-17 15:03:40|741373.2|739373.2|741404.3|739404.3|741405.7|739405.7|741366.8|739366.8|31
1613574230000|2021-02-17 15:03:50|741424.4|739424.4|741447.5|739447.5|741488.1|739488.1|741416.1|739416.1|38
1613574240000|2021-02-17 15:04:00|741467.1|739467.1|741476.2|739476.2|741532.2|740009.2|740939.5|739415.5|38
1613574250000|2021-02-17 15:04:10|741475.9|739475.9|741456.9|739456.9|741475.9|739961.2|740938.5|739424.3|40
1613574260000|2021-02-17 15:04:20|741449.8|739449.8|741256.7|739256.7|741467.2|739971.9|740812.8|739256.7|37
1613574270000|2021-02-17 15:04:30|741249|739249|741005.1|739005.1|741250.7|739738.5|740653.8|739005.1|40
1613574280000|2021-02-17 15:04:40|741007.9|739007.9|741074.6|739074.6|741074.6|739074.6|741007.9|739007.9|37
1613574290000|2021-02-17 15:04:50|741080.6|739080.6|741185.3|739185.3|741276.8|739696.2|740696.2|739080.6|35
1613574300000|2021-02-17 15:05:00|741181.4|739181.4|741178.2|739178.2|741197.8|739197.8|741157.2|739157.2|34
1613574310000|2021-02-17 15:05:10|741180.1|739180.1|741188.5|739188.5|741199.4|739199.4|741158.1|739158.1|30
1613574320000|2021-02-17 15:05:20|741185.5|739185.5|741214.6|739214.6|741246.2|739246.2|741180.2|739180.2|26
1613574330000|2021-02-17 15:05:30|741240.1|739240.1|741170.4|739170.4|741240.1|739677.6|740668.6|739158.1|32
1613574340000|2021-02-17 15:05:40|741173.8|739173.8|741191.1|739191.1|741275.9|739758.8|740668|739173.8|34
1613574350000|2021-02-17 15:05:50|741196.8|739196.8|741419.4|739419.4|741467|739671.1|740671.1|739182.6|35
1613574360000|2021-02-17 15:06:00|741423.6|739423.6|741345|739345|741478.7|739478.7|741308.4|739308.4|37
1613574370000|2021-02-17 15:06:10|741333|739333|741473.3|739473.3|741473.3|739933.1|740922|739333|37
1613574380000|2021-02-17 15:06:20|741469.5|739469.5|741547.9|739547.9|741576.1|739576.1|741460.7|739460.7|38
1613574390000|2021-02-17 15:06:30|741531.3|739531.3|741525.3|739525.3|741533.3|739533.3|741477.5|739477.5|34
1613574400000|2021-02-17 15:06:40|741518.6|739518.6|741561.1|739561.1|741578.8|740070.9|740969.7|739459.2|36
1613574410000|2021-02-17 15:06:50|741554|739554|741588.9|739588.9|741591.6|739591.6|741554|739554|32
1613574420000|2021-02-17 15:07:00|741589.8|739589.8|741584.8|739584.8|741590.6|740081.4|741081.4|739559.6|33
1613574430000|2021-02-17 15:07:10|741585.5|739585.5|741569.7|739569.7|741587.5|739587.5|741558.4|739558.4|27
1613574440000|2021-02-17 15:07:20|741552.5|739552.5|741648.6|739648.6|741673|740155.7|741092.1|739552.5|34
1613574450000|2021-02-17 15:07:30|741648.3|739648.3|741754.8|739754.8|741773.8|739773.8|741647|739647|36
1613574460000|2021-02-17 15:07:40|741752.3|739752.3|741724.7|739724.7|741772.9|739772.9|741689.5|739689.5|34
1613574470000|2021-02-17 15:07:50|741715.6|739715.6|741737.6|739737.6|741751.6|739751.6|741710.5|739710.5|36
1613574480000|2021-02-17 15:08:00|741739.3|739739.3|741639.3|739639.3|741743.5|740150.9|741132.1|739628.8|37
1613574490000|2021-02-17 15:08:10|741641.6|739641.6|741644.6|739644.6|741659.6|740148.2|741136.2|739602.5|38
1613574500000|2021-02-17 15:08:20|741644.9|739644.9|741613.6|739613.6|741660.1|739660.1|741613.6|739613.6|30
1613574510000|2021-02-17 15:08:30|741613.9|739613.9|741595.1|739595.1|741642.4|740115.2|741088.4|739585.1|30
1613574520000|2021-02-17 15:08:40|741597|739597|741322|739322|741597|740024.1|740973|739322|32
1613574530000|2021-02-17 15:08:50|741296.8|739296.8|741275.4|739275.4|741328.5|739328.5|741275.4|739275.4|38
1613574540000|2021-02-17 15:09:00|741281.8|739281.8|741282.7|739282.7|741291|739782.5|740772.7|739244.7|37
1613574550000|2021-02-17 15:09:10|741296.9|739296.9|740853.7|739853.7|741367.2|739870.1|740807.6|739277|39
1613574560000|2021-02-17 15:09:20|740868.8|739868.8|741494.4|739494.4|741506.7|739868.8|740860.7|739408.7|38
1613574570000|2021-02-17 15:09:30|741498.1|739498.1|741530.4|739530.4|741540.4|740014.4|741007|739478|37
1613574580000|2021-02-17 15:09:40|741532.6|739532.6|740951.5|739951.5|741532.6|739961.9|740951.5|739459.2|39
1613574590000|2021-02-17 15:09:50|740950|739950|741469.5|739469.5|741519.2|740026.7|740933.3|739444.7|38
1613574600000|2021-02-17 15:10:00|740972.2|739972.2|741484.9|739484.9|741490.3|740046.2|740962.2|739484.9|40
1613574610000|2021-02-17 15:10:10|740950.9|739950.9|741566.8|739566.8|741623|740098.4|740950.9|739412.6|39
1613574620000|2021-02-17 15:10:20|741535.8|739535.8|740966.1|739966.1|741535.8|740047.5|740962.7|739457.3|40
1613574630000|2021-02-17 15:10:30|740967.6|739967.6|741460.6|739460.6|741475.6|739992.4|740960.7|739418.6|38
1613574640000|2021-02-17 15:10:40|741450.9|739450.9|741450.5|739450.5|741466.7|739466.7|741447.1|739447.1|31
1613574650000|2021-02-17 15:10:50|741456.4|739456.4|741025.1|740025.1|741516.9|740025.3|740993.3|739443.2|36
1613574660000|2021-02-17 15:11:00|741021.3|740021.3|741541.3|739541.3|741553.3|740040.4|741017.9|739507.5|39
1613574670000|2021-02-17 15:11:10|741537.4|739537.4|741540.8|739540.8|741553.9|740065.3|741041.3|739525.9|31
1613574680000|2021-02-17 15:11:20|741546.2|739546.2|741648|739648|741664.2|739664.2|741546.2|739546.2|37
1613574690000|2021-02-17 15:11:30|741646.6|739646.6|741636.4|739636.4|741646.6|740134.1|741115.6|739583.4|37
1613574700000|2021-02-17 15:11:40|741636.2|739636.2|741663.6|739663.6|741663.6|739663.6|741626.5|739626.5|37
1613574710000|2021-02-17 15:11:50|741659.8|739659.8|741128.9|740128.9|741728.8|740219.4|741128|739646.4|32
1613574720000|2021-02-17 15:12:00|741122.2|740122.2|741552|739552|741634.1|740122.2|741061.7|739552|37
1613574730000|2021-02-17 15:12:10|741568.3|739568.3|741037.2|740037.2|741568.3|740058.4|741033.8|739538.5|30
1613574740000|2021-02-17 15:12:20|741040.2|740040.2|741614.2|739614.2|741623.4|740113.6|741028.6|739535.8|36
1613574750000|2021-02-17 15:12:30|741613.9|739613.9|741640.8|739640.8|741692.5|740167.6|741101.7|739608.1|37
1613574760000|2021-02-17 15:12:40|741127.2|740127.2|741626.7|739626.7|741640.1|740127.7|741096.1|739604.6|34
1613574770000|2021-02-17 15:12:50|741626.1|739626.1|741833.7|739833.7|741833.7|739833.7|741624.8|739624.8|34
1613574780000|2021-02-17 15:13:00|741843.5|739843.5|741929.6|739929.6|741943.3|739943.3|741823.1|739823.1|37
1613574790000|2021-02-17 15:13:10|741930|739930|741941.4|739941.4|741971.5|739971.5|741930|739930|38
1613574800000|2021-02-17 15:13:20|741940.4|739940.4|741702|739702|741940.4|739940.4|741604.2|739604.2|34
1613574810000|2021-02-17 15:13:30|741689.2|739689.2|741837.5|739837.5|741849.6|739849.6|741684.8|739684.8|33
1613574820000|2021-02-17 15:13:40|741823|739823|741584.7|739584.7|741824.3|739824.3|741564.1|739564.1|39
1613574830000|2021-02-17 15:13:50|741553.1|739553.1|741730.3|739730.3|741798.1|740229|741144.6|739553.1|39
1613574840000|2021-02-17 15:14:00|741711.2|739711.2|741760.9|739760.9|741779.9|739779.9|741684.6|739684.6|32
1613574850000|2021-02-17 15:14:10|741759.5|739759.5|741679.3|739679.3|741765|740203.6|741183.7|739675.4|38
1613574860000|2021-02-17 15:14:20|741680.1|739680.1|741688|739688|741724.5|740191|741152.3|739669.7|36
1613574870000|2021-02-17 15:14:30|741690.9|739690.9|741757.8|739757.8|741771.1|739771.1|741690.9|739690.9|31
1613574880000|2021-02-17 15:14:40|741722.7|739722.7|741688.1|739688.1|741731.6|739731.6|741665.8|739665.8|33
1613574890000|2021-02-17 15:14:50|741681.4|739681.4|741319.4|740319.4|741821|740324.7|741301.9|739681.4|35
1613574900000|2021-02-17 15:15:00|741820.5|739820.5|741870.5|739870.5|741880.3|740337.6|741315.7|739804.1|37
1613574910000|2021-02-17 15:15:10|741869.5|739869.5|741904.5|739904.5|741934.9|740390.9|741350.5|739869.5|36
1613574920000|2021-02-17 15:15:20|741920.8|739920.8|741949|739949|741954|739954|741894.1|739894.1|35
1613574930000|2021-02-17 15:15:30|741955.2|739955.2|741512.9|740512.9|742025.8|740543.5|741455.1|739936.5|38
1613574940000|2021-02-17 15:15:40|742011.8|740011.8|742093.4|740093.4|742093.4|740528.8|741512.4|740003.7|35
1613574950000|2021-02-17 15:15:50|742091.2|740091.2|742195.9|740195.9|742235.5|740614.2|741590.2|740091.2|37
1613574960000|2021-02-17 15:16:00|742187.1|740187.1|742269.4|740269.4|742286.7|740286.7|742187.1|740187.1|36
1613574970000|2021-02-17 15:16:10|742279.4|740279.4|741800.9|740800.9|742315.8|740814.8|741781.2|740274.6|36
1613574980000|2021-02-17 15:16:20|742308.8|740308.8|742296.3|740296.3|742311.5|740809.8|741796.7|740254|35
1613574990000|2021-02-17 15:16:30|741797.8|740797.8|742306.1|740306.1|742334|740859.8|741749.1|740296|35
1613575000000|2021-02-17 15:16:40|742302.3|740302.3|741672.4|740672.4|742311.9|740795.5|741664|740210.2|38
1613575010000|2021-02-17 15:16:50|741676.8|740676.8|741682.9|740682.9|742217.3|740711.3|741661.8|740217.3|35
1613575020000|2021-02-17 15:17:00|741673.3|740673.3|741796.7|740796.7|742310.6|740815.1|741673.3|740193.5|37
1613575030000|2021-02-17 15:17:10|742314.8|740314.8|741809.7|740809.7|742331.1|740834.3|741786|740307.7|37
1613575040000|2021-02-17 15:17:20|741815|740815|741849.3|740849.3|742303.4|740849.3|741765|740266.1|38
1613575050000|2021-02-17 15:17:30|741828.5|740828.5|741729.4|740729.4|742311.9|740830.8|741729.3|740264.5|35
1613575060000|2021-02-17 15:17:40|742260.1|740260.1|741776.6|740776.6|742300.3|740792.7|741711.7|740223.6|36
1613575070000|2021-02-17 15:17:50|741786.5|740786.5|742290.6|740290.6|742314.5|740807.6|741753.1|740265.3|35
1613575080000|2021-02-17 15:18:00|742327.5|740327.5|741802.4|740802.4|742327.5|740840.6|741798|740291.2|33
1613575090000|2021-02-17 15:18:10|741787.5|740787.5|742371.3|740371.3|742388.8|740922.3|741787.5|740292.5|32
1613575100000|2021-02-17 15:18:20|742333.1|740333.1|742273.3|740273.3|742333.1|740838.9|741801.6|740267.8|36
1613575110000|2021-02-17 15:18:30|742280.3|740280.3|742323.1|740323.1|742337.4|740845.2|741845.2|740269.4|40
1613575120000|2021-02-17 15:18:40|742317.5|740317.5|742392|740392|742420.3|740906.8|741817|740314.2|34
1613575130000|2021-02-17 15:18:50|742385.7|740385.7|742285.4|740285.4|742392.7|740875.2|741816.6|740285.4|38
1613575140000|2021-02-17 15:19:00|742276.9|740276.9|742327.3|740327.3|742344.2|740833.9|741806.3|740258.3|35
1613575150000|2021-02-17 15:19:10|742319.9|740319.9|742185.5|740185.5|742319.9|740784.1|741712|740183|35
1613575160000|2021-02-17 15:19:20|742193.2|740193.2|742175.8|740175.8|742206.1|740705.7|741660.9|740144.3|34
1613575170000|2021-02-17 15:19:30|742156.9|740156.9|742183.2|740183.2|742183.2|740693.4|741631.6|740134.8|35
1613575180000|2021-02-17 15:19:40|742174.5|740174.5|742151.5|740151.5|742184.8|740662.8|741647.8|740135.4|35
1613575190000|2021-02-17 15:19:50|742141.1|740141.1|742086.6|740086.6|742141.1|740621.7|741587|740080.6|28
1613575200000|2021-02-17 15:20:00|742085.8|740085.8|741588.1|740588.1|742085.8|740601.9|741578.7|740085.8|28
1613575210000|2021-02-17 15:20:10|741577.6|740577.6|741963.3|739963.3|742044.9|740585.7|741452.9|739963.3|33
1613575220000|2021-02-17 15:20:20|741969.9|739969.9|741925|739925|742009.4|740487.4|741447.8|739912.1|33
1613575230000|2021-02-17 15:20:30|741926.6|739926.6|741885.4|739885.4|741926.6|739926.6|741885.4|739885.4|28
1613575240000|2021-02-17 15:20:40|741901.8|739901.8|741919|739919|741952.7|740437.6|741437.6|739876.4|33
1613575250000|2021-02-17 15:20:50|741937.3|739937.3|741932.2|739932.2|741967.5|739967.5|741906.8|739906.8|29
1613575260000|2021-02-17 15:21:00|741932.3|739932.3|741957.8|739957.8|741965.6|740501.3|741464.9|739910.2|35
1613575270000|2021-02-17 15:21:10|741968.1|739968.1|741528.6|740528.6|741992|740556.1|741488.4|739955.3|33
1613575280000|2021-02-17 15:21:20|741535.8|740535.8|742203|740203|742205.4|740602.4|741534.5|740024.8|38
1613575290000|2021-02-17 15:21:30|742213.5|740213.5|742358.3|740358.3|742364.2|740832.7|741725.5|740212.6|40
1613575300000|2021-02-17 15:21:40|742364.5|740364.5|742376.5|740376.5|742389.3|740389.3|742319.3|740319.3|38
1613575310000|2021-02-17 15:21:50|742370|740370|742334|740334|742384.7|740384.7|742328.2|740328.2|36
1613575320000|2021-02-17 15:22:00|742328.2|740328.2|742378.5|740378.5|742386.8|740868|741861.1|740325.5|37
1613575330000|2021-02-17 15:22:10|742376.4|740376.4|742275.5|740275.5|742389.8|740389.8|742265.4|740265.4|40
1613575340000|2021-02-17 15:22:20|742284.5|740284.5|742411.4|740411.4|742418.3|740882.2|741821.3|740284.5|40
1613575350000|2021-02-17 15:22:30|742409.4|740409.4|741908.7|740908.7|742422.9|740923.6|741907.5|740393.9|36
1613575360000|2021-02-17 15:22:40|741910.7|740910.7|742396|740396|742415.5|740910.7|741910.7|740381.9|32
1613575370000|2021-02-17 15:22:50|742397.1|740397.1|742437.6|740437.6|742471.3|740964|741937.1|740377|33
1613575380000|2021-02-17 15:23:00|742444.1|740444.1|742455.7|740455.7|742455.7|740942|741905.4|740388.4|36
1613575390000|2021-02-17 15:23:10|741980.9|740980.9|742331.1|740331.1|742489.2|740980.9|741897.1|740314.6|36
1613575400000|2021-02-17 15:23:20|742333.7|740333.7|742345.7|740345.7|742345.7|740835.6|741796.3|740295.8|32
1613575410000|2021-02-17 15:23:30|741860.7|740860.7|742452.8|740452.8|742462.7|740860.7|741860.7|740364.8|32
1613575420000|2021-02-17 15:23:40|742453.7|740453.7|742438|740438|742477.8|740967.9|741945.8|740438|34
1613575430000|2021-02-17 15:23:50|742429.7|740429.7|741976|740976|742482.7|740990|741913.1|740404.3|37
1613575440000|2021-02-17 15:24:00|742478.5|740478.5|742526.5|740526.5|742574.7|741069.8|741978.7|740478.5|40
1613575450000|2021-02-17 15:24:10|742024|741024|742044.7|741044.7|742538|741060.8|742021.5|740538|35
1613575460000|2021-02-17 15:24:20|742043.1|741043.1|742025.7|741025.7|742545.7|741049.2|741989.7|740467.9|38
1613575470000|2021-02-17 15:24:30|742524.5|740524.5|742477.6|740477.6|742524.5|741030.6|741978|740476.9|34
1613575480000|2021-02-17 15:24:40|742472.9|740472.9|742406.9|740406.9|742477.8|740968|741852|740283.5|39
1613575490000|2021-02-17 15:24:50|742406.7|740406.7|742246.3|740246.3|742406.7|740880.7|741880.7|740219.5|40
1613575500000|2021-02-17 15:25:00|742238.7|740238.7|742138.5|740138.5|742298.3|740298.3|742136.6|740136.6|40
1613575510000|2021-02-17 15:25:10|742147.3|740147.3|742159.1|740159.1|742171.2|740171.2|742131.8|740131.8|38
1613575520000|2021-02-17 15:25:20|742162.6|740162.6|742241.3|740241.3|742241.3|740241.3|742130.6|740130.6|37
1613575530000|2021-02-17 15:25:30|742241.5|740241.5|742214.1|740214.1|742265|740265|742188.8|740188.8|39
1613575540000|2021-02-17 15:25:40|742211|740211|742229.1|740229.1|742229.1|740693.2|741667.4|740176.8|39
1613575550000|2021-02-17 15:25:50|742221.6|740221.6|742186.5|740186.5|742242.3|740712|741712|740181.3|39
1613575560000|2021-02-17 15:26:00|742175.6|740175.6|741579.4|740579.4|742175.6|740667.9|741576.8|740092.5|34
1613575570000|2021-02-17 15:26:10|741581.8|740581.8|741568.3|740568.3|742122|740634.1|741568.3|740069.7|37
1613575580000|2021-02-17 15:26:20|741537.1|740537.1|742130.3|740130.3|742132.3|740621.3|741537.1|740037.1|21
1613575590000|2021-02-17 15:26:30|741634.4|740634.4|741652|740652|741659.7|740659.7|741629.3|740629.3|30
1613575600000|2021-02-17 15:26:40|741654.4|740654.4|741618.8|740618.8|742179.9|740662.3|741618.8|740170|23
1613575610000|2021-02-17 15:26:50|741593.4|740593.4|741616.2|740616.2|742127.1|740643.5|741583.1|740106.1|37
1613575620000|2021-02-17 15:27:00|741619.1|740619.1|742136.7|740136.7|742137.6|740634.9|741612.7|740125.5|36
1613575630000|2021-02-17 15:27:10|742133.7|740133.7|742127.7|740127.7|742139.2|740139.2|742114.1|740114.1|30
1613575640000|2021-02-17 15:27:20|742127.6|740127.6|742148.6|740148.6|742152.4|740152.4|742119.8|740119.8|26
1613575650000|2021-02-17 15:27:30|742149.1|740149.1|742294|740294|742299.3|740637|741637|740147.9|35
1613575660000|2021-02-17 15:27:40|742274.9|740274.9|742340|740340|742353.7|740353.7|742273.1|740273.1|37
1613575670000|2021-02-17 15:27:50|742347.6|740347.6|742356.1|740356.1|742366.2|740366.2|742332.1|740332.1|37
1613575680000|2021-02-17 15:28:00|742356.6|740356.6|742368.1|740368.1|742407.6|740407.6|742345.9|740345.9|39
1613575690000|2021-02-17 15:28:10|742374.7|740374.7|742365.9|740365.9|742422|740422|742342.7|740342.7|35
1613575700000|2021-02-17 15:28:20|742352.9|740352.9|742242.3|740242.3|742369.3|740369.3|742224.9|740224.9|35
1613575710000|2021-02-17 15:28:30|742231.5|740231.5|742292.6|740292.6|742292.6|740292.6|742231.5|740231.5|38
1613575720000|2021-02-17 15:28:40|742289|740289|742247.5|740247.5|742299.6|740719.9|741719.9|740224.1|35
1613575730000|2021-02-17 15:28:50|742240.7|740240.7|742324|740324|742344.9|740344.9|742240.7|740240.7|34
1613575740000|2021-02-17 15:29:00|742355.7|740355.7|742271.8|740271.8|742355.8|740355.8|742271.8|740271.8|34
1613575750000|2021-02-17 15:29:10|742285.5|740285.5|742258.3|740258.3|742285.5|740285.5|742255.9|740255.9|37
1613575760000|2021-02-17 15:29:20|742258.1|740258.1|742239.5|740239.5|742258.6|740750.3|741713|740223|31
1613575770000|2021-02-17 15:29:30|742251.6|740251.6|742258.3|740258.3|742272.9|740671.5|741647.4|740150.6|35
1613575780000|2021-02-17 15:29:40|742244.9|740244.9|742230.5|740230.5|742246.4|740246.4|742210.7|740210.7|31
1613575790000|2021-02-17 15:29:50|742216.2|740216.2|742204.1|740204.1|742223.1|740695.5|741663.4|740144.6|30
1613575800000|2021-02-17 15:30:00|742160.2|740160.2|742173.4|740173.4|742210.5|740676.4|741636.8|740142.5|35
1613575810000|2021-02-17 15:30:10|742188.7|740188.7|741684.2|740684.2|742212.4|740685.3|741662|740170.1|34
1613575820000|2021-02-17 15:30:20|741683.6|740683.6|742246.5|740246.5|742310.3|740804.3|741683.6|740180.2|39
1613575830000|2021-02-17 15:30:30|742232.5|740232.5|742248.3|740248.3|742267.9|740759.7|741726|740228.2|39
1613575840000|2021-02-17 15:30:40|742265.9|740265.9|742283.7|740283.7|742297.8|740801.6|741754.4|740199.5|39
1613575850000|2021-02-17 15:30:50|742284.4|740284.4|742301.5|740301.5|742301.5|740786.8|741767.4|740255.9|31
1613575860000|2021-02-17 15:31:00|742312.7|740312.7|742301.4|740301.4|742341.5|740832.6|741821.7|740246.9|40
1613575870000|2021-02-17 15:31:10|742305.5|740305.5|742334.9|740334.9|742353.1|740353.1|742294|740294|37
1613575880000|2021-02-17 15:31:20|742334.2|740334.2|742454.5|740454.5|742460.4|740460.4|742334.2|740334.2|34
1613575890000|2021-02-17 15:31:30|742461.2|740461.2|741960.8|740960.8|742472.1|740972.6|741959.5|740460.1|28
1613575900000|2021-02-17 15:31:40|741959.4|740959.4|742493|740493|742556.2|741078.6|741958|740493|36
1613575910000|2021-02-17 15:31:50|742498.7|740498.7|742062.1|741062.1|742579.1|741067.9|742039|740494.7|38
1613575920000|2021-02-17 15:32:00|742062.3|741062.3|742472.1|740472.1|742536.4|741062.3|741942.9|740443.8|36
1613575930000|2021-02-17 15:32:10|741974.2|740974.2|742455.2|740455.2|742465.8|740974.2|741948.2|740441.2|34
1613575940000|2021-02-17 15:32:20|742455|740455|742473.3|740473.3|742488|740488|742451.4|740451.4|34
1613575950000|2021-02-17 15:32:30|742465.5|740465.5|742474.2|740474.2|742483|740979.6|741979.6|740445.6|37
1613575960000|2021-02-17 15:32:40|742474.3|740474.3|741968.2|740968.2|742492.6|740968.2|741952.7|740451.6|36
1613575970000|2021-02-17 15:32:50|741960.8|740960.8|742405.8|740405.8|742482.6|740968.3|741857.9|740342|39
1613575980000|2021-02-17 15:33:00|742381.7|740381.7|742275.5|740275.5|742381.7|740778.3|741753.1|740255.6|34
1613575990000|2021-02-17 15:33:10|742268.2|740268.2|741999.6|739999.6|742268.2|740638.9|741638.9|739903|39
1613576000000|2021-02-17 15:33:20|742003.2|740003.2|742019.7|740019.7|742075.6|740075.6|741987.1|739987.1|38
1613576010000|2021-02-17 15:33:30|742017.3|740017.3|742031.5|740031.5|742055.5|740055.5|741999.4|739999.4|38
1613576020000|2021-02-17 15:33:40|742030.1|740030.1|742186.2|740186.2|742187.3|740187.3|742006.3|740006.3|39
1613576030000|2021-02-17 15:33:50|742177.9|740177.9|742442.3|740442.3|742442.3|740442.3|742145.9|740145.9|39
1613576040000|2021-02-17 15:34:00|742430.6|740430.6|742297.1|740297.1|742488|740488|742293.6|740293.6|40
1613576050000|2021-02-17 15:34:10|742301.2|740301.2|742437.8|740437.8|742437.8|740437.8|742296.1|740296.1|40
1613576060000|2021-02-17 15:34:20|742438.8|740438.8|742319|740319|742454.6|740454.6|742309.2|740309.2|40
1613576070000|2021-02-17 15:34:30|742322.8|740322.8|742393.7|740393.7|742403.7|740403.7|742266.7|740266.7|37
1613576080000|2021-02-17 15:34:40|742372.8|740372.8|742292.3|740292.3|742382.5|740382.5|742237.9|740237.9|39
1613576090000|2021-02-17 15:34:50|742288|740288|742330.8|740330.8|742330.8|740330.8|742170.1|740170.1|40
1613576100000|2021-02-17 15:35:00|742349.3|740349.3|742241.5|740241.5|742354.4|740354.4|742220.3|740220.3|40
1613576110000|2021-02-17 15:35:10|742233.4|740233.4|742204.6|740204.6|742233.4|740233.4|742108.2|740108.2|40
1613576120000|2021-02-17 15:35:20|742201|740201|742224.8|740224.8|742262.2|740262.2|742159|740159|40
1613576130000|2021-02-17 15:35:30|742219.6|740219.6|742197.6|740197.6|742235.2|740235.2|742180.6|740180.6|39
1613576140000|2021-02-17 15:35:40|742212.6|740212.6|741594|740594|742223.2|740706.6|741587.1|740137|38
1613576150000|2021-02-17 15:35:50|742109.4|740109.4|741599.3|740599.3|742126.1|740606.9|741588.5|740098.3|34
1613576160000|2021-02-17 15:36:00|742104.4|740104.4|742058.4|740058.4|742117.2|740624|741576.4|740051.4|34
1613576170000|2021-02-17 15:36:10|742067.7|740067.7|741560.9|740560.9|742135.7|740594.2|741556.4|740063.9|39
1613576180000|2021-02-17 15:36:20|741563.9|740563.9|742089.7|740089.7|742118.1|740566.4|741542.4|740068.6|40
1613576190000|2021-02-17 15:36:30|742093.3|740093.3|742246.6|740246.6|742246.6|740595.3|741595.3|740088|39
1613576200000|2021-02-17 15:36:40|742253.9|740253.9|742079.9|740079.9|742253.9|740253.9|742068.5|740068.5|40
1613576210000|2021-02-17 15:36:50|742074.9|740074.9|742070.9|740070.9|742092.4|740577.4|741573.3|740058.3|35
1613576220000|2021-02-17 15:37:00|742073.1|740073.1|741416|740416|742073.1|740504.4|741406.9|739916.1|36
1613576230000|2021-02-17 15:37:10|741416.9|740416.9|741721.6|739721.6|741797.3|740416.9|741396.9|739711|40
1613576240000|2021-02-17 15:37:20|741724.5|739724.5|741820.2|739820.2|741838.4|740281.8|741271.3|739710.5|37
1613576250000|2021-02-17 15:37:30|741803.9|739803.9|741838.8|739838.8|741847.9|739847.9|741785.2|739785.2|39
1613576260000|2021-02-17 15:37:40|741835.6|739835.6|741857.7|739857.7|741889.4|740385.6|741335.4|739825.3|35
1613576270000|2021-02-17 15:37:50|741880.4|739880.4|741883.5|739883.5|741883.5|740398.5|741336.4|739807.4|35
1613576280000|2021-02-17 15:38:00|741893.6|739893.6|741927.9|739927.9|741976.2|740481.1|741445.6|739893.6|37
1613576290000|2021-02-17 15:38:10|741933.1|739933.1|741926.1|739926.1|741964.9|739964.9|741912.8|739912.8|34
1613576300000|2021-02-17 15:38:20|741928.1|739928.1|741895.4|739895.4|741928.1|739928.1|741876.5|739876.5|35
1613576310000|2021-02-17 15:38:30|741894|739894|741868.5|739868.5|741894|739894|741861.5|739861.5|37
1613576320000|2021-02-17 15:38:40|741870.2|739870.2|741879.2|739879.2|741893.2|740348.6|741348.6|739833.9|39
1613576330000|2021-02-17 15:38:50|741865.8|739865.8|741848.7|739848.7|741937.1|740343.2|741332|739846|39
1613576340000|2021-02-17 15:39:00|741345.4|740345.4|741846.2|739846.2|741852.4|740345.4|741310.5|739829.4|39
1613576350000|2021-02-17 15:39:10|741842.9|739842.9|741843.5|739843.5|741857.9|739857.9|741804.3|739804.3|37
1613576360000|2021-02-17 15:39:20|741848.4|739848.4|741806.2|739806.2|741900.1|739900.1|741787.4|739787.4|38
1613576370000|2021-02-17 15:39:30|741810.3|739810.3|741272.6|740272.6|741810.7|740280.8|741262.6|739776.6|36
1613576380000|2021-02-17 15:39:40|741273.7|740273.7|741593|739593|741808.6|740276.7|741243.5|739593|39
1613576390000|2021-02-17 15:39:50|741614.7|739614.7|741621.1|739621.1|741668.4|739668.4|741591.2|739591.2|40
1613576400000|2021-02-17 15:40:00|741627.6|739627.6|741669|739669|741761.9|740177.6|741172.4|739627.6|40
1613576410000|2021-02-17 15:40:10|741701.6|739701.6|741602|739602|741705.5|739705.5|741586.5|739586.5|34
1613576420000|2021-02-17 15:40:20|741593.2|739593.2|741790.3|739790.3|741803.8|740253|741186.3|739592.5|39
1613576430000|2021-02-17 15:40:30|741794.9|739794.9|741922.5|739922.5|741933.8|740313.2|741301.8|739789.3|37
1613576440000|2021-02-17 15:40:40|741923|739923|741893.7|739893.7|741947.6|739947.6|741840.1|739840.1|39
1613576450000|2021-02-17 15:40:50|741891.2|739891.2|741817.8|739817.8|741915.5|739915.5|741789.1|739789.1|38
1613576460000|2021-02-17 15:41:00|741820.5|739820.5|741867|739867|741870.6|740283.6|741283.6|739776|36
1613576470000|2021-02-17 15:41:10|741869.9|739869.9|741834.1|739834.1|741909.7|739909.7|741826.6|739826.6|38
1613576480000|2021-02-17 15:41:20|741838.6|739838.6|741947.6|739947.6|741968.2|740448|741350.7|739832.7|30
1613576490000|2021-02-17 15:41:30|741945.4|739945.4|741905.8|739905.8|741985.8|740476.5|741456.1|739904.4|32
1613576500000|2021-02-17 15:41:40|741907.3|739907.3|741804|739804|741931.9|739931.9|741780.5|739780.5|37
1613576510000|2021-02-17 15:41:50|741805.4|739805.4|741968|739968|741981|740426.6|741367.1|739805|35
1613576520000|2021-02-17 15:42:00|741963.5|739963.5|741840.1|739840.1|741972.6|740435|741370.4|739838.6|35
1613576530000|2021-02-17 15:42:10|741828.5|739828.5|741928.4|739928.4|741928.4|740418.6|741393|739813.4|33
1613576540000|2021-02-17 15:42:20|741926.8|739926.8|741900.7|739900.7|741946|740469.1|741403.5|739880.1|36
1613576550000|2021-02-17 15:42:30|741902.2|739902.2|741908.9|739908.9|741912.3|739912.3|741883.4|739883.4|25
1613576560000|2021-02-17 15:42:40|741909.3|739909.3|741416.5|740416.5|741940.8|740427.6|741410.2|739909.3|34
1613576570000|2021-02-17 15:42:50|741914.6|739914.6|741932.9|739932.9|741934.4|739934.4|741912.8|739912.8|32
1613576580000|2021-02-17 15:43:00|741934|739934|741944.5|739944.5|741963.7|740446.2|741439.6|739932.2|32
1613576590000|2021-02-17 15:43:10|741442.5|740442.5|741872.6|739872.6|741924.6|740455.3|741385.8|739863.6|28
1613576600000|2021-02-17 15:43:20|741872.5|739872.5|741473.2|740473.2|741974.6|740483.9|741421.7|739872.5|31
1613576610000|2021-02-17 15:43:30|741464.9|740464.9|741878.9|739878.9|742052.1|740525.5|741464.9|739877.1|34
1613576620000|2021-02-17 15:43:40|741882.2|739882.2|741761.6|739761.6|741882.2|740366|741366|739761.6|37
1613576630000|2021-02-17 15:43:50|741764.4|739764.4|741767.2|739767.2|741787.4|739787.4|741761.8|739761.8|26
1613576640000|2021-02-17 15:44:00|741726.7|739726.7|741624.7|739624.7|741726.7|739726.7|741624.7|739624.7|35
1613576650000|2021-02-17 15:44:10|741631|739631|741583.6|739583.6|741636.3|739636.3|741558.3|739558.3|33
1613576660000|2021-02-17 15:44:20|741588.3|739588.3|741563.2|739563.2|741608.6|740067.7|741067.7|739541|35
1613576670000|2021-02-17 15:44:30|741081.4|740081.4|741091.1|740091.1|741613.7|740098.3|741066.4|739568.5|34
1613576680000|2021-02-17 15:44:40|741094.2|740094.2|741076.9|740076.9|741607.8|740105.9|741071.7|739599.1|32
1613576690000|2021-02-17 15:44:50|741085.3|740085.3|741076.6|740076.6|741574.7|740090.2|741062.3|739569.9|26
1613576700000|2021-02-17 15:45:00|741073.4|740073.4|741574.4|739574.4|741585.9|740073.4|741051.5|739563.5|30
1613576710000|2021-02-17 15:45:10|741573.3|739573.3|741173.3|740173.3|741609.5|740173.3|741072.4|739564.5|37
1613576720000|2021-02-17 15:45:20|741797.7|739797.7|741793.5|739793.5|741807|740295.9|741295.9|739778.1|31
1613576730000|2021-02-17 15:45:30|741801.1|739801.1|741834|739834|741852.5|739852.5|741786.9|739786.9|35
1613576740000|2021-02-17 15:45:40|741833.4|739833.4|741339.8|740339.8|741848.7|740343.7|741339.8|739813.7|35
1613576750000|2021-02-17 15:45:50|741835.8|739835.8|741945.7|739945.7|741945.7|739945.7|741830.5|739830.5|28
1613576760000|2021-02-17 15:46:00|741925|739925|741887.8|739887.8|741925|739925|741881.2|739881.2|32
1613576770000|2021-02-17 15:46:10|741887.5|739887.5|741799.8|739799.8|741908.1|740320.6|741318.4|739799.8|29
1613576780000|2021-02-17 15:46:20|741803.4|739803.4|741812.6|739812.6|741828.1|739828.1|741797.3|739797.3|38
1613576790000|2021-02-17 15:46:30|741801.6|739801.6|741791.9|739791.9|741822.5|739822.5|741788.5|739788.5|37
1613576800000|2021-02-17 15:46:40|741801.2|739801.2|741827.7|739827.7|741847.2|740331.1|741322.6|739794|38
1613576810000|2021-02-17 15:46:50|741828.7|739828.7|741252.6|740252.6|741831.5|740336.9|741239.5|739731.9|33
1613576820000|2021-02-17 15:47:00|741254.3|740254.3|741525|739525|741762.9|740254.3|741234.9|739525|25
1613576830000|2021-02-17 15:47:10|741526.9|739526.9|741423.8|739423.8|741535.7|739535.7|741422.5|739422.5|31
1613576840000|2021-02-17 15:47:20|741441|739441|741422.8|739422.8|741454.3|739454.3|741408.8|739408.8|35
1613576850000|2021-02-17 15:47:30|741411.4|739411.4|741416.4|739416.4|741438.3|739438.3|741399.7|739399.7|26
1613576860000|2021-02-17 15:47:40|741414.4|739414.4|741408.7|739408.7|741445.1|739445.1|741397.9|739397.9|35
1613576870000|2021-02-17 15:47:50|741411.7|739411.7|741421.7|739421.7|741424.5|739424.5|741398|739398|23
1613576880000|2021-02-17 15:48:00|741419.4|739419.4|741406.6|739406.6|741426.2|739426.2|741386.4|739386.4|29
1613576890000|2021-02-17 15:48:10|741410.9|739410.9|741390.7|739390.7|741412.3|739412.3|741387.3|739387.3|26
1613576900000|2021-02-17 15:48:20|741394.7|739394.7|740916.6|739916.6|741404.6|739917.1|740908.3|739394.5|22
1613576910000|2021-02-17 15:48:30|740913.4|739913.4|741376.3|739376.3|741410.7|739913.4|740886.7|739372.5|28
1613576920000|2021-02-17 15:48:40|741378.1|739378.1|740867.4|739867.4|741378.7|739874.4|740854.9|739346.7|28
1613576930000|2021-02-17 15:48:50|740873.3|739873.3|741328.5|739328.5|741370.9|739873.3|740840.8|739322.1|31
1613576940000|2021-02-17 15:49:00|741321.3|739321.3|740798.4|739798.4|741321.3|739867.5|740791.5|739302.2|29
1613576950000|2021-02-17 15:49:10|740794.4|739794.4|740796|739796|741294|739832.9|740788.3|739282|34
1613576960000|2021-02-17 15:49:20|740794.8|739794.8|741272.6|739272.6|741291.5|739801.9|740767.4|739269|28
1613576970000|2021-02-17 15:49:30|741266.3|739266.3|740691.8|739691.8|741266.3|739691.8|740661.1|739167.9|31
1613576980000|2021-02-17 15:49:40|740692.3|739692.3|740842.2|739842.2|741348.8|739855.8|740675.8|739181.9|31
1613576990000|2021-02-17 15:49:50|740845.2|739845.2|741223|739223|741224.1|739845.2|740708|739198.6|37
1613577000000|2021-02-17 15:50:00|741195|739195|741213.5|739213.5|741213.5|739213.5|741142.1|739142.1|32
1613577010000|2021-02-17 15:50:10|741178.7|739178.7|741162.2|739162.2|741190.5|739190.5|741108|739108|32
1613577020000|2021-02-17 15:50:20|741180.2|739180.2|741313.3|739313.3|741321|739321|741180.2|739180.2|30
1613577030000|2021-02-17 15:50:30|741310.6|739310.6|741322.3|739322.3|741323.6|739323.6|741303.9|739303.9|33
1613577040000|2021-02-17 15:50:40|741321.6|739321.6|741321|739321|741327.1|739327.1|741295.8|739295.8|29
1613577050000|2021-02-17 15:50:50|741318|739318|740845.1|739845.1|741351.9|739851.4|740834.9|739306.5|26
1613577060000|2021-02-17 15:51:00|740845.4|739845.4|740777|739777|741366.9|739865.3|740768.4|739298.3|32
1613577070000|2021-02-17 15:51:10|740778|739778|740779.3|739779.3|740795.5|739795.5|740775.6|739775.6|25
1613577080000|2021-02-17 15:51:20|740782.1|739782.1|740766.9|739766.9|740788.1|739788.1|740747.3|739747.3|29
1613577090000|2021-02-17 15:51:30|740771|739771|741125.7|739125.7|741173.7|739771|740626.9|739118.5|33
1613577100000|2021-02-17 15:51:40|741131.4|739131.4|741104|739104|741136.4|739633.8|740619.9|739092.1|32
1613577110000|2021-02-17 15:51:50|741091.9|739091.9|741107.4|739107.4|741116|739116|741077.6|739077.6|27
1613577120000|2021-02-17 15:52:00|741105.9|739105.9|741159.9|739159.9|741160.1|739662.7|740628.9|739105.9|26
1613577130000|2021-02-17 15:52:10|741154.5|739154.5|741182.8|739182.8|741185.2|739185.2|741126.7|739126.7|28
1613577140000|2021-02-17 15:52:20|741173|739173|741181.9|739181.9|741194.1|739194.1|741165.6|739165.6|24
1613577150000|2021-02-17 15:52:30|741180.5|739180.5|741203.5|739203.5|741203.5|739705.5|740679.2|739180.5|29
1613577160000|2021-02-17 15:52:40|741180|739180|741189.9|739189.9|741198.6|739198.6|741180|739180|27
1613577170000|2021-02-17 15:52:50|741191.2|739191.2|741192.5|739192.5|741196.6|739196.6|741164.4|739164.4|30
1613577180000|2021-02-17 15:53:00|741190.4|739190.4|741236.1|739236.1|741242.2|739724.1|740720.4|739185.7|23
1613577190000|2021-02-17 15:53:10|741233.4|739233.4|740763.5|739763.5|741267.6|739779.2|740763.5|739233.1|28
1613577200000|2021-02-17 15:53:20|741293.5|739293.5|740809.8|739809.8|741323.9|739820.2|740793|739273.3|36
1613577210000|2021-02-17 15:53:30|740810.1|739810.1|741343|739343|741347.1|739841.2|740810.1|739314|27
1613577220000|2021-02-17 15:53:40|741337.5|739337.5|741273.7|739273.7|741337.9|739820|740811.4|739273.7|23
1613577230000|2021-02-17 15:53:50|741270.6|739270.6|740881.8|739881.8|741366.9|739881.8|740803.3|739270.6|28
1613577240000|2021-02-17 15:54:00|741379.9|739379.9|741419|739419|741440.1|739440.1|741379.9|739379.9|36
1613577250000|2021-02-17 15:54:10|741418.3|739418.3|740968.3|739968.3|741456.8|739978.4|740930.2|739417.3|26
1613577260000|2021-02-17 15:54:20|740965.8|739965.8|741414.3|739414.3|741429.8|739970.2|740926.9|739409.6|30
1613577270000|2021-02-17 15:54:30|740928.1|739928.1|741423.8|739423.8|741431.5|739929.9|740919.6|739412.6|19
1613577280000|2021-02-17 15:54:40|741422.8|739422.8|741427.1|739427.1|741438.4|739438.4|741422.8|739422.8|20
1613577290000|2021-02-17 15:54:50|741428.2|739428.2|741405.7|739405.7|741428.2|739907.3|740896.2|739399.9|27
1613577300000|2021-02-17 15:55:00|741416.4|739416.4|741374.5|739374.5|741416.4|739889.4|740878.7|739370.6|23
1613577310000|2021-02-17 15:55:10|741373.6|739373.6|740857.9|739857.9|741378.5|739886.3|740857.9|739366.1|21
1613577320000|2021-02-17 15:55:20|740857.4|739857.4|741426.9|739426.9|741426.9|739872.2|740856.5|739338.3|25
1613577330000|2021-02-17 15:55:30|741425.7|739425.7|740859.6|739859.6|741425.7|739892.6|740858.8|739367.7|28
1613577340000|2021-02-17 15:55:40|740869.5|739869.5|740795.4|739795.4|741345.7|739891.7|740790.4|739345.7|31
1613577350000|2021-02-17 15:55:50|740795.8|739795.8|740805.1|739805.1|740819|739819|740778.7|739778.7|28
1613577360000|2021-02-17 15:56:00|740804.5|739804.5|740769|739769|740811.2|739811.2|740759.8|739759.8|29
1613577370000|2021-02-17 15:56:10|740769.3|739769.3|741291|739291|741291|739783.3|740763|739291|21
1613577380000|2021-02-17 15:56:20|741298.2|739298.2|740810.5|739810.5|741298.2|739825.5|740789.6|739231.5|24
1613577390000|2021-02-17 15:56:30|740810|739810|740823.8|739823.8|741329.5|739831.5|740810|739321.9|24
1613577400000|2021-02-17 15:56:40|740823.2|739823.2|740799.3|739799.3|741315.5|739823.2|740797|739315.5|30
1613577410000|2021-02-17 15:56:50|740794.2|739794.2|741124.3|739124.3|741195.9|739795.5|740628.3|739107.7|33
1613577420000|2021-02-17 15:57:00|741135.8|739135.8|740586.7|739586.7|741190.7|739693|740583.1|739130|29
1613577430000|2021-02-17 15:57:10|740631.2|739631.2|741159.4|739159.4|741159.4|739688.7|740628.7|739134.1|31
1613577440000|2021-02-17 15:57:20|741162.7|739162.7|740661.7|739661.7|741164|739682.8|740642.8|739120.8|27
1613577450000|2021-02-17 15:57:30|741208.2|739208.2|740678.8|739678.8|741223.5|739716.1|740643.4|739200.5|35
1613577460000|2021-02-17 15:57:40|740681.2|739681.2|741215.7|739215.7|741230.4|739728.9|740673.9|739210|29
1613577470000|2021-02-17 15:57:50|740713.5|739713.5|741203.7|739203.7|741220.6|739715.1|740711.4|739203.7|18
1613577480000|2021-02-17 15:58:00|741217.5|739217.5|741319.4|739319.4|741348.3|739812.9|740704.5|739180.8|35
1613577490000|2021-02-17 15:58:10|741334.6|739334.6|741326.1|739326.1|741361.8|739361.8|741317.1|739317.1|31
1613577500000|2021-02-17 15:58:20|741321.1|739321.1|741387.7|739387.7|741387.7|739867.3|740867.3|739321.1|32
1613577510000|2021-02-17 15:58:30|741392.8|739392.8|741417.5|739417.5|741417.5|739928.3|740903|739381.1|26
1613577520000|2021-02-17 15:58:40|741410.6|739410.6|740930.1|739930.1|741436.4|739945.5|740914.6|739406.3|30
1613577530000|2021-02-17 15:58:50|740930.8|739930.8|740949.5|739949.5|741432.8|739957|740922.7|739413.6|25
1613577540000|2021-02-17 15:59:00|740949.8|739949.8|740940.9|739940.9|740956.4|739956.4|740940.9|739940.9|16
1613577550000|2021-02-17 15:59:10|740939.5|739939.5|740941.1|739941.1|740949|739949|740925.2|739925.2|25
1613577560000|2021-02-17 15:59:20|740938.8|739938.8|740951.1|739951.1|740954.1|739954.1|740931|739931|24
1613577570000|2021-02-17 15:59:30|740938.2|739938.2|740857.4|739857.4|740943.5|739943.5|740848.5|739848.5|18
1613577580000|2021-02-17 15:59:40|740853.9|739853.9|740856.8|739856.8|740867.1|739867.1|740853.9|739853.9|20
1613577590000|2021-02-17 15:59:50|740856.7|739856.7|740861.4|739861.4|740871.5|739871.5|740848.6|739848.6|20
1613577600000|2021-02-17 16:00:00|740846.8|739846.8|740853.4|739853.4|741365.5|739876.5|740846.8|739342.3|28
1613577610000|2021-02-17 16:00:10|740866.4|739866.4|740891.5|739891.5|740900.5|739900.5|740860.6|739860.6|22
1613577620000|2021-02-17 16:00:20|740909|739909|740932.1|739932.1|740937.3|739937.3|740892.5|739892.5|21
1613577630000|2021-02-17 16:00:30|740927.2|739927.2|740941.8|739941.8|740950.7|739950.7|740920.2|739920.2|25
1613577640000|2021-02-17 16:00:40|740941.9|739941.9|740960.3|739960.3|741467.3|739960.5|740925|739449.3|24
1613577650000|2021-02-17 16:00:50|740968.1|739968.1|741681.4|739681.4|741698.1|740188.3|740965|739610.4|30
1613577660000|2021-02-17 16:01:00|741688.9|739688.9|741141.7|740141.7|741694.5|740156.1|741131.6|739656.6|30
1613577670000|2021-02-17 16:01:10|741107.7|740107.7|741528|739528|741615.3|740115.9|741031.7|739525.7|25
1613577680000|2021-02-17 16:01:20|741545.1|739545.1|741560.4|739560.4|741560.4|740056.4|741054.8|739527|32
1613577690000|2021-02-17 16:01:30|741551.8|739551.8|741392.8|739392.8|741557.9|740045.4|740950.3|739392.8|30
1613577700000|2021-02-17 16:01:40|741388.6|739388.6|741416.1|739416.1|741418.8|739418.8|741374.9|739374.9|30
1613577710000|2021-02-17 16:01:50|741416.7|739416.7|740977.7|739977.7|741486.2|739982.4|740962|739394.5|29
1613577720000|2021-02-17 16:02:00|741510.2|739510.2|741499.6|739499.6|741546.7|739991.1|740991.1|739499.6|24
1613577730000|2021-02-17 16:02:10|741499.7|739499.7|741053.1|740053.1|741550.2|740053.1|741025|739498.2|26
1613577740000|2021-02-17 16:02:20|741104.8|740104.8|741658.3|739658.3|741692.6|740212.4|741104.8|739655.3|36
1613577750000|2021-02-17 16:02:30|741658.1|739658.1|741672.1|739672.1|741690|739690|741656.8|739656.8|27
1613577760000|2021-02-17 16:02:40|741669.5|739669.5|741685.1|739685.1|741702.8|739702.8|741663|739663|31
1613577770000|2021-02-17 16:02:50|741178.4|740178.4|741635.6|739635.6|741680.9|740183.6|741154.1|739635.6|17
1613577780000|2021-02-17 16:03:00|741634.6|739634.6|741139.6|740139.6|741652.5|740139.6|741115.1|739601.9|31
1613577790000|2021-02-17 16:03:10|741137.3|740137.3|741677.5|739677.5|741686.4|740164.7|741137.3|739654.1|29
1613577800000|2021-02-17 16:03:20|741685.5|739685.5|741187.3|740187.3|741694.8|740187.3|741185.2|739668.9|30
1613577810000|2021-02-17 16:03:30|741192.8|740192.8|741684.3|739684.3|741685|740192.8|741177.3|739678.4|22
1613577820000|2021-02-17 16:03:40|741681.2|739681.2|741664.2|739664.2|741681.2|739681.2|741664.2|739664.2|10
1613577830000|2021-02-17 16:03:50|741665|739665|741683.1|739683.1|741688.6|740195.5|741195.5|739665|27
1613577840000|2021-02-17 16:04:00|741684.1|739684.1|741182.5|740182.5|741686.3|740184.1|741182.5|739681|18
1613577850000|2021-02-17 16:04:10|741183.3|740183.3|741194.8|740194.8|741200|740200|741180|740180|26
1613577860000|2021-02-17 16:04:20|741197|740197|741188.5|740188.5|741719.7|740199.9|741188.5|739699.9|15
1613577870000|2021-02-17 16:04:30|741688.4|739688.4|741702.1|739702.1|741710.9|739710.9|741686.3|739686.3|22
1613577880000|2021-02-17 16:04:40|741702.5|739702.5|741175.4|740175.4|741702.5|740203.7|741170.8|739697|22
1613577890000|2021-02-17 16:04:50|741183.3|740183.3|741680.1|739680.1|741688.3|740185.6|741170.3|739673.9|23
1613577900000|2021-02-17 16:05:00|741678.2|739678.2|741712.4|739712.4|741731.3|740219.6|741194.8|739678.2|30
1613577910000|2021-02-17 16:05:10|741713.2|739713.2|741776|739776|741815.5|740293.6|741230.1|739708.1|35
1613577920000|2021-02-17 16:05:20|741777|739777|741802.5|739802.5|741824.9|740284.3|741277.4|739776.3|27
1613577930000|2021-02-17 16:05:30|741796.6|739796.6|741908.8|739908.8|741915.7|739915.7|741796.6|739796.6|33
1613577940000|2021-02-17 16:05:40|741906.2|739906.2|741873.6|739873.6|741906.3|739906.3|741863.9|739863.9|35
1613577950000|2021-02-17 16:05:50|741861.6|739861.6|741906.3|739906.3|741906.3|739906.3|741856.2|739856.2|34
1613577960000|2021-02-17 16:06:00|741910|739910|741921.6|739921.6|741934.4|739934.4|741871.4|739871.4|26
1613577970000|2021-02-17 16:06:10|741919.7|739919.7|741915.2|739915.2|741919.7|739919.7|741899.4|739899.4|28
1613577980000|2021-02-17 16:06:20|741914.2|739914.2|741408.9|740408.9|741926.6|740411.8|741408.8|739904.2|27
1613577990000|2021-02-17 16:06:30|741426.1|740426.1|741966|739966|742005|740455.2|741422.1|739949.3|27
1613578000000|2021-02-17 16:06:40|741959.8|739959.8|741877.8|739877.8|741966.5|740463.5|741392.1|739874.3|29
1613578010000|2021-02-17 16:06:50|741865.2|739865.2|741742.6|739742.6|741867.9|740380|741346.6|739735.6|37
1613578020000|2021-02-17 16:07:00|741718.4|739718.4|741702.7|739702.7|741722.5|739722.5|741677|739677|35
1613578030000|2021-02-17 16:07:10|741700.8|739700.8|741070.3|740070.3|741714|740070.3|741070.3|739596.9|35
1613578040000|2021-02-17 16:07:20|741563.7|739563.7|741494.2|739494.2|741567|740063.8|741042.5|739420.3|37
1613578050000|2021-02-17 16:07:30|741509.5|739509.5|741378.7|739378.7|741563.4|739917.4|740917.4|739378.7|39
1613578060000|2021-02-17 16:07:40|741386.5|739386.5|741387.6|739387.6|741395.2|739882.5|740881.7|739352.1|32
1613578070000|2021-02-17 16:07:50|741389.9|739389.9|741582.9|739582.9|741598.9|739598.9|741389.9|739389.9|32
1613578080000|2021-02-17 16:08:00|741589|739589|741537.9|739537.9|741617|739617|741531.7|739531.7|31
1613578090000|2021-02-17 16:08:10|741537.8|739537.8|741533.8|739533.8|741537.9|739537.9|741507.4|739507.4|28
1613578100000|2021-02-17 16:08:20|741535.6|739535.6|740977.2|739977.2|741542.4|739978.4|740969.9|739505.2|22
1613578110000|2021-02-17 16:08:30|741482|739482|741410.8|739410.8|741493.7|739493.7|741410.8|739410.8|34
1613578120000|2021-02-17 16:08:40|741404.9|739404.9|741412.6|739412.6|741418.2|739906.4|740906.4|739404.9|27
1613578130000|2021-02-17 16:08:50|741424.6|739424.6|741383.3|739383.3|741427.9|739427.9|741383.3|739383.3|29
1613578140000|2021-02-17 16:09:00|741385.9|739385.9|741456.9|739456.9|741476.3|739962.1|740924.7|739382.3|28
1613578150000|2021-02-17 16:09:10|741456.8|739456.8|741509.1|739509.1|741509.1|739509.1|741456.6|739456.6|33
1613578160000|2021-02-17 16:09:20|741497.9|739497.9|741485.1|739485.1|741505.5|739505.5|741469.9|739469.9|37
1613578170000|2021-02-17 16:09:30|741506|739506|741563.7|739563.7|741585.5|740051.3|741051.3|739503.8|32
1613578180000|2021-02-17 16:09:40|741571.4|739571.4|741564.2|739564.2|741577.5|739577.5|741560.3|739560.3|30
1613578190000|2021-02-17 16:09:50|741565|739565|741610.2|739610.2|741611|739611|741565|739565|32
1613578200000|2021-02-17 16:10:00|741606.3|739606.3|741624.4|739624.4|741633.9|739633.9|741602|739602|32
1613578210000|2021-02-17 16:10:10|741624.5|739624.5|741794.3|739794.3|741812.9|739812.9|741621.1|739621.1|39
1613578220000|2021-02-17 16:10:20|741804.7|739804.7|741807.6|739807.6|741810.2|739810.2|741799.8|739799.8|28
1613578230000|2021-02-17 16:10:30|741809.3|739809.3|741818.4|739818.4|741833.3|739833.3|741797.7|739797.7|38
1613578240000|2021-02-17 16:10:40|741821.1|739821.1|741854.9|739854.9|741867.4|739867.4|741821.1|739821.1|31
1613578250000|2021-02-17 16:10:50|741857.8|739857.8|741908.1|739908.1|741917.3|739917.3|741857.8|739857.8|37
1613578260000|2021-02-17 16:11:00|741907.5|739907.5|741871.2|739871.2|741907.5|739907.5|741837.7|739837.7|37
1613578270000|2021-02-17 16:11:10|741869.5|739869.5|741878.4|739878.4|741895.2|739895.2|741861.5|739861.5|39
1613578280000|2021-02-17 16:11:20|741878.6|739878.6|741873.4|739873.4|741883.4|739883.4|741868.7|739868.7|34
1613578290000|2021-02-17 16:11:30|741871.4|739871.4|741820.6|739820.6|741871.4|740276|741276|739768.7|39
1613578300000|2021-02-17 16:11:40|741822.8|739822.8|741823.2|739823.2|741829|739829|741804.9|739804.9|39
1613578310000|2021-02-17 16:11:50|741828.1|739828.1|741800.7|739800.7|741843.3|739843.3|741793.7|739793.7|37
1613578320000|2021-02-17 16:12:00|741801.6|739801.6|741823.3|739823.3|741842.5|739842.5|741801.6|739801.6|34
1613578330000|2021-02-17 16:12:10|741809.3|739809.3|741817.1|739817.1|741840.1|739840.1|741803.5|739803.5|37
1613578340000|2021-02-17 16:12:20|741820.1|739820.1|741870.9|739870.9|741876.9|739876.9|741812|739812|29
1613578350000|2021-02-17 16:12:30|741863.9|739863.9|741932.3|739932.3|741961.9|740443.1|741357.7|739863.9|34
1613578360000|2021-02-17 16:12:40|741932.7|739932.7|741938.9|739938.9|741950.7|740438.9|741425.8|739913.8|37
1613578370000|2021-02-17 16:12:50|741926.1|739926.1|741893.6|739893.6|741936.6|740426.9|741410.3|739892.6|31
1613578380000|2021-02-17 16:13:00|741408.3|740408.3|741851.3|739851.3|741878.5|740408.3|741344.5|739829.1|35
1613578390000|2021-02-17 16:13:10|741857.1|739857.1|741907.5|739907.5|741910.4|740403.6|741369.5|739856.3|27
1613578400000|2021-02-17 16:13:20|741901|739901|741892.2|739892.2|741902.1|739902.1|741875.4|739875.4|34
1613578410000|2021-02-17 16:13:30|741893.4|739893.4|741893.9|739893.9|741905.7|739905.7|741883|739883|27
1613578420000|2021-02-17 16:13:40|741897.7|739897.7|741908.6|739908.6|741916.3|740404.2|741396.3|739897.7|20
1613578430000|2021-02-17 16:13:50|741907|739907|741442.4|740442.4|741964.7|740452.3|741416.6|739900.4|32
1613578440000|2021-02-17 16:14:00|741439|740439|741935.4|739935.4|741944.9|740449.3|741419.6|739912.5|30
1613578450000|2021-02-17 16:14:10|741936.9|739936.9|741919.1|739919.1|741942.1|739942.1|741914.5|739914.5|25
1613578460000|2021-02-17 16:14:20|741918.1|739918.1|741857.3|739857.3|741918.1|740418.7|741338.8|739833.1|32
1613578470000|2021-02-17 16:14:30|741854.2|739854.2|741897.4|739897.4|741897.4|740384.2|741384.2|739846.1|31
1613578480000|2021-02-17 16:14:40|741881.4|739881.4|741888.5|739888.5|741906.2|740403.1|741392.2|739875.2|27
1613578490000|2021-02-17 16:14:50|741886.2|739886.2|741876|739876|741890.7|740356.9|741343|739817.3|36
1613578500000|2021-02-17 16:15:00|741867.2|739867.2|741444.2|740444.2|741963.6|740475.2|741379.1|739867.2|37
1613578510000|2021-02-17 16:15:10|741432|740432|742016.8|740016.8|742016.8|740480.5|741432|740005.7|38
1613578520000|2021-02-17 16:15:20|742015.5|740015.5|741963.5|739963.5|742020.3|740470.6|741470.6|739963.1|36
1613578530000|2021-02-17 16:15:30|741964.6|739964.6|741963.6|739963.6|742024.5|740524.6|741424.7|739932.3|37
1613578540000|2021-02-17 16:15:40|741951.2|739951.2|741993.7|739993.7|742011.1|740487.6|741448.3|739950.2|33
1613578550000|2021-02-17 16:15:50|741993.4|739993.4|741940.1|739940.1|741993.4|740506|741365.1|739836|40
1613578560000|2021-02-17 16:16:00|741947.2|739947.2|741964.7|739964.7|741964.7|739964.7|741929.1|739929.1|30
1613578570000|2021-02-17 16:16:10|741971.3|739971.3|741401.3|740401.3|742005.9|740468.5|741401.3|739963.6|31
1613578580000|2021-02-17 16:16:20|741409.5|740409.5|741627.5|739627.5|741674|740412.8|741330.4|739627.5|36
1613578590000|2021-02-17 16:16:30|741619.9|739619.9|741631.7|739631.7|741653|739653|741609.5|739609.5|30
1613578600000|2021-02-17 16:16:40|741603.7|739603.7|741641.5|739641.5|741641.5|740115.3|741115.3|739597.7|33
1613578610000|2021-02-17 16:16:50|741646.6|739646.6|741628.4|739628.4|741659.3|739659.3|741626.5|739626.5|27
1613578620000|2021-02-17 16:17:00|741628.9|739628.9|741729.7|739729.7|741737.7|740198.3|741163.1|739623.7|30
1613578630000|2021-02-17 16:17:10|741730.9|739730.9|741750.3|739750.3|741752.7|740248.7|741246.4|739728.9|31
1613578640000|2021-02-17 16:17:20|741752.5|739752.5|741757.6|739757.6|741765.6|739765.6|741746.4|739746.4|30
1613578650000|2021-02-17 16:17:30|741757.7|739757.7|741271|740271|741772.9|740271.6|741271|739746.4|32
1613578660000|2021-02-17 16:17:40|741271.1|740271.1|741811.3|739811.3|741817.8|740297.2|741271.1|739781.7|30
1613578670000|2021-02-17 16:17:50|741811|739811|741815.5|739815.5|741815.5|740304.8|741282.7|739794.4|25
1613578680000|2021-02-17 16:18:00|741305.2|740305.2|741820.1|739820.1|741840|740321.6|741305.2|739813.3|34
1613578690000|2021-02-17 16:18:10|741821.3|739821.3|741251.8|740251.8|741821.3|740307|741234.9|739751.4|34
1613578700000|2021-02-17 16:18:20|741251.1|740251.1|741776.7|739776.7|741776.7|740285.8|741246.1|739762.9|38
1613578710000|2021-02-17 16:18:30|741771.8|739771.8|741789.6|739789.6|741791.1|740287.6|741260.6|739766.4|38
1613578720000|2021-02-17 16:18:40|741784.2|739784.2|741807.4|739807.4|741812.6|739812.6|741778.8|739778.8|33
1613578730000|2021-02-17 16:18:50|741814.1|739814.1|741964.1|739964.1|741968.6|740461.4|741324.1|739811|33
1613578740000|2021-02-17 16:19:00|741962.8|739962.8|741832.2|739832.2|741962.8|740412.4|741353.1|739829|39
1613578750000|2021-02-17 16:19:10|741827.9|739827.9|741345.7|740345.7|741845|740345.7|741323.2|739808.5|35
1613578760000|2021-02-17 16:19:20|741345.3|740345.3|741889.7|739889.7|741909.1|740411.7|741345.3|739858.2|34
1613578770000|2021-02-17 16:19:30|741893.3|739893.3|741496.7|740496.7|742006.7|740574.2|741377.7|739874.2|34
1613578780000|2021-02-17 16:19:40|741480|740480|741980.5|739980.5|742029.3|740527.5|741480|739974.3|34
1613578790000|2021-02-17 16:19:50|741979.2|739979.2|742000.3|740000.3|742000.4|740000.4|741978.9|739978.9|28
1613578800000|2021-02-17 16:20:00|741990.4|739990.4|741951.9|739951.9|742003.1|740473|741471.6|739951.6|27
1613578810000|2021-02-17 16:20:10|741955|739955|741909.5|739909.5|741955|740430.1|741373.7|739862.8|36
1613578820000|2021-02-17 16:20:20|741927.3|739927.3|741409.2|740409.2|741946|740409.2|741404.7|739903.8|37
1613578830000|2021-02-17 16:20:30|741408.6|740408.6|741837.2|739837.2|741948.6|740428.3|741329.7|739832.7|34
1613578840000|2021-02-17 16:20:40|741839.9|739839.9|741847.3|739847.3|741865.1|740346.3|741325.2|739830.7|36
1613578850000|2021-02-17 16:20:50|741847|739847|741295.9|740295.9|741847|740311.7|741293.5|739822.6|36
1613578860000|2021-02-17 16:21:00|741295.4|740295.4|741614.6|739614.6|741803|740310.9|741128.5|739614.6|37
1613578870000|2021-02-17 16:21:10|741601.9|739601.9|741570.7|739570.7|741618.8|740083.3|740986.8|739475.8|39
1613578880000|2021-02-17 16:21:20|741571.1|739571.1|741597.2|739597.2|741604.9|739604.9|741517.7|739517.7|39
1613578890000|2021-02-17 16:21:30|741601.8|739601.8|741004.3|740004.3|741603.1|740060.2|740977.8|739479.4|40
1613578900000|2021-02-17 16:21:40|741505.6|739505.6|740903.8|739903.8|741505.6|739953.9|740887.1|739419.4|39
1613578910000|2021-02-17 16:21:50|740897.5|739897.5|740886.5|739886.5|740900.3|739900.3|740880.8|739880.8|36
1613578920000|2021-02-17 16:22:00|741401.3|739401.3|741650|739650|741650|740083.3|740903.2|739401.3|39
1613578930000|2021-02-17 16:22:10|741592.7|739592.7|741570.5|739570.5|741628.1|740121.7|741047.6|739541.3|40
1613578940000|2021-02-17 16:22:20|741563.5|739563.5|741023.2|740023.2|741567.2|740063.5|740977.3|739482.2|39
1613578950000|2021-02-17 16:22:30|741021.4|740021.4|741066.4|740066.4|741570.5|740069.3|741021.4|739541.3|33
1613578960000|2021-02-17 16:22:40|741063.2|740063.2|741611.5|739611.5|741653.6|740144.7|741063.2|739594.4|35
1613578970000|2021-02-17 16:22:50|741615|739615|741114.8|740114.8|741648.2|740149.3|741114.8|739611.1|36
1613578980000|2021-02-17 16:23:00|741109.5|740109.5|741142.8|740142.8|741626.9|740153|741070|739602.8|38
1613578990000|2021-02-17 16:23:10|741146|740146|741206.9|740206.9|741674.3|740221.7|741146|739656.3|40
1613579000000|2021-02-17 16:23:20|741208.5|740208.5|741738.9|739738.9|741738.9|740236.8|741188.7|739675|38
1613579010000|2021-02-17 16:23:30|741252.8|740252.8|741683.6|739683.6|741765.6|740272.1|741177.3|739679.2|38
1613579020000|2021-02-17 16:23:40|741681.8|739681.8|741222.9|740222.9|741714.8|740229.2|741217.9|739677.5|37
1613579030000|2021-02-17 16:23:50|741220.6|740220.6|741740.9|739740.9|741749.4|740252.9|741193|739739.8|38
1613579040000|2021-02-17 16:24:00|741739.4|739739.4|741203.9|740203.9|741745.1|740265.6|741203.9|739738.7|38
1613579050000|2021-02-17 16:24:10|741203.2|740203.2|741181.3|740181.3|741706|740229.6|741175.8|739694.2|38
1613579060000|2021-02-17 16:24:20|741181.1|740181.1|741233.3|740233.3|741713.9|740246.5|741166.2|739713.9|36
1613579070000|2021-02-17 16:24:30|741238.8|740238.8|741231.3|740231.3|741248.6|740248.6|741222|740222|34
1613579080000|2021-02-17 16:24:40|741225.2|740225.2|741192.1|740192.1|741700.8|740241.3|741182.9|739693.7|37
1613579090000|2021-02-17 16:24:50|741190.4|740190.4|741078.8|740078.8|741191.7|740191.7|741075.8|740075.8|39
1613579100000|2021-02-17 16:25:00|741095.8|740095.8|741458.6|739458.6|741500.7|740122.8|740951.3|739458.6|38
1613579110000|2021-02-17 16:25:10|741469.8|739469.8|741461.3|739461.3|741470.6|739470.6|741431.2|739431.2|32
1613579120000|2021-02-17 16:25:20|741460.7|739460.7|741064.1|740064.1|741547.3|740064.1|740959.9|739460.7|35
1613579130000|2021-02-17 16:25:30|741085.2|740085.2|741771.2|739771.2|741786.8|740272|741085.2|739695|36
1613579140000|2021-02-17 16:25:40|741767.9|739767.9|741229.4|740229.4|741781.9|740269.2|741229.4|739730|35
1613579150000|2021-02-17 16:25:50|741230|740230|741705.6|739705.6|741740.4|740230|741210.8|739696.9|35
1613579160000|2021-02-17 16:26:00|741181.2|740181.2|741196.9|740196.9|741711.1|740218.4|741181.2|739666|34
1613579170000|2021-02-17 16:26:10|741197.1|740197.1|741521.7|739521.7|741696.1|740197.1|741075.6|739513.8|36
1613579180000|2021-02-17 16:26:20|741527.6|739527.6|741480.4|739480.4|741534.6|739886.8|740882.4|739380.3|38
1613579190000|2021-02-17 16:26:30|741486.6|739486.6|741401.6|739401.6|741500|739500|741396.1|739396.1|37
1613579200000|2021-02-17 16:26:40|741399.7|739399.7|741391.7|739391.7|741432.1|739432.1|741333|739333|39
1613579210000|2021-02-17 16:26:50|741395.1|739395.1|741393|739393|741400.8|739400.8|741365.5|739365.5|34
1613579220000|2021-02-17 16:27:00|741396.5|739396.5|741138.8|739138.8|741396.5|739837.6|740637.4|739138.8|38
1613579230000|2021-02-17 16:27:10|741128.8|739128.8|741159.1|739159.1|741182.2|739182.2|741128.8|739128.8|38
1613579240000|2021-02-17 16:27:20|741158.1|739158.1|741172.2|739172.2|741175.1|739175.1|741154.1|739154.1|33
1613579250000|2021-02-17 16:27:30|741172.3|739172.3|741203.1|739203.1|741203.1|739686.3|740686.3|739167.6|36
1613579260000|2021-02-17 16:27:40|741195.4|739195.4|740667.2|739667.2|741198.8|739700.4|740667.2|739179.3|35
1613579270000|2021-02-17 16:27:50|740666.4|739666.4|740550.6|739550.6|741085.3|739666.4|740547.3|739056.9|38
1613579280000|2021-02-17 16:28:00|740554.9|739554.9|741078.5|739078.5|741101.6|739587.6|740537.9|739078.5|38
1613579290000|2021-02-17 16:28:10|741081.6|739081.6|741081|739081|741097.7|739576.4|740564.9|739066.2|36
1613579300000|2021-02-17 16:28:20|741082.3|739082.3|741066.4|739066.4|741093.9|739093.9|741065.8|739065.8|31
1613579310000|2021-02-17 16:28:30|741067.5|739067.5|741005.4|739005.4|741067.6|739524.8|740506.4|739002|34
1613579320000|2021-02-17 16:28:40|741005|739005|740496|739496|741027.3|739506.2|740494.4|738990.5|30
1613579330000|2021-02-17 16:28:50|740494.4|739494.4|740848.3|738848.3|741002.6|739501.6|740403.2|738839.4|39
1613579340000|2021-02-17 16:29:00|740858|738858|740932.9|738932.9|740933.9|738933.9|740814|738814|38
1613579350000|2021-02-17 16:29:10|740924.2|738924.2|740775|738775|740938.7|739429.3|740270.4|738730.8|35
1613579360000|2021-02-17 16:29:20|740776.1|738776.1|740838.6|738838.6|740882.5|738882.5|740751.5|738751.5|35
1613579370000|2021-02-17 16:29:30|740852|738852|740911.6|738911.6|740911.6|739368.3|740358.8|738849.7|35
1613579380000|2021-02-17 16:29:40|740910.5|738910.5|740919.6|738919.6|740936.5|738936.5|740894.5|738894.5|39
1613579390000|2021-02-17 16:29:50|740921.5|738921.5|740931.8|738931.8|740947.4|739415.5|740415.5|738917.6|33
1613579400000|2021-02-17 16:30:00|740931.4|738931.4|741108.7|739108.7|741118.7|739410.7|740410.7|738911.7|40
1613579410000|2021-02-17 16:30:10|741120.4|739120.4|741009.4|739009.4|741139|739139|741005.8|739005.8|40
1613579420000|2021-02-17 16:30:20|741010.7|739010.7|740970.8|738970.8|741017.2|739017.2|740963|738963|37
1613579430000|2021-02-17 16:30:30|740966.3|738966.3|741006.9|739006.9|741017|739017|740966.3|738966.3|31
1613579440000|2021-02-17 16:30:40|741005.1|739005.1|740467|739467|741007.9|739480.9|740467|738984.4|26
1613579450000|2021-02-17 16:30:50|740988|738988|740985.6|738985.6|740988|739484.8|740473.2|738971.3|19
1613579460000|2021-02-17 16:31:00|740981.2|738981.2|740808.3|738808.3|740982.7|739458.6|740425|738798.2|38
1613579470000|2021-02-17 16:31:10|740798|738798|740797.6|738797.6|740807.9|738807.9|740783.6|738783.6|34
1613579480000|2021-02-17 16:31:20|740797.9|738797.9|740843.7|738843.7|740869.7|739383.8|740346.4|738796.6|39
1613579490000|2021-02-17 16:31:30|740839.2|738839.2|740726.3|738726.3|740840.5|739286.5|740235.4|738710.2|38
1613579500000|2021-02-17 16:31:40|740736.5|738736.5|740236.9|739236.9|740755.9|739263.7|740226|738710.8|31
1613579510000|2021-02-17 16:31:50|740235.2|739235.2|740801.4|738801.4|740845.1|739236.4|740234.2|738719|33
1613579520000|2021-02-17 16:32:00|740789.6|738789.6|740759.6|738759.6|740790.7|739251.5|740251.5|738739.5|40
1613579530000|2021-02-17 16:32:10|740756|738756|740747.6|738747.6|740767.2|738767.2|740711.5|738711.5|37
1613579540000|2021-02-17 16:32:20|740748.4|738748.4|740724.7|738724.7|740753.6|739218.4|740203.6|738700.5|40
1613579550000|2021-02-17 16:32:30|740720.1|738720.1|740644|738644|740720.1|739159|740159|738616.2|33
1613579560000|2021-02-17 16:32:40|740637.7|738637.7|740705.8|738705.8|740714.4|739227.9|740129.9|738629.2|40
1613579570000|2021-02-17 16:32:50|740224.9|739224.9|740694.9|738694.9|740732.4|739224.9|740219.5|738679.7|36
1613579580000|2021-02-17 16:33:00|740697.2|738697.2|740769.4|738769.4|740808.8|738808.8|740673.1|738673.1|36
1613579590000|2021-02-17 16:33:10|740770.8|738770.8|740896.8|738896.8|740918.3|738918.3|740770.8|738770.8|40
1613579600000|2021-02-17 16:33:20|740923.1|738923.1|741030.1|739030.1|741034.6|739506.5|740506.5|738923.1|40
1613579610000|2021-02-17 16:33:30|741027.9|739027.9|741031.6|739031.6|741076|739542.3|740542.3|739003.5|38
1613579620000|2021-02-17 16:33:40|741032.5|739032.5|741022.5|739022.5|741064.9|739064.9|741013.9|739013.9|36
1613579630000|2021-02-17 16:33:50|741066.3|739066.3|741112|739112|741115.6|739115.6|741066.3|739066.3|40
1613579640000|2021-02-17 16:34:00|741106.8|739106.8|741151.2|739151.2|741156.2|739156.2|741094.9|739094.9|40
1613579650000|2021-02-17 16:34:10|741161.6|739161.6|741156.1|739156.1|741219.8|739219.8|741144.2|739144.2|38
1613579660000|2021-02-17 16:34:20|741155.7|739155.7|741068.2|739068.2|741158.4|739606.7|740606.7|739002.5|36
1613579670000|2021-02-17 16:34:30|741156.2|739156.2|741154.3|739154.3|741203.3|739203.3|741113.4|739113.4|36
1613579680000|2021-02-17 16:34:40|741155.9|739155.9|741044.6|739044.6|741164.2|739559.3|740559.3|739044.6|37
1613579690000|2021-02-17 16:34:50|741045.3|739045.3|741055.3|739055.3|741074.2|739074.2|741038.2|739038.2|37
1613579700000|2021-02-17 16:35:00|741060.4|739060.4|741011.3|739011.3|741060.4|739060.4|741006.3|739006.3|35
1613579710000|2021-02-17 16:35:10|740534.9|739534.9|740534.2|739534.2|741049.3|739534.9|740517.4|739016.8|38
1613579720000|2021-02-17 16:35:20|740534.8|739534.8|741031|739031|741036.8|739537.7|740526|739022.4|28
1613579730000|2021-02-17 16:35:30|741029.7|739029.7|741019.5|739019.5|741035.8|739529.1|740513.1|738998|34
1613579740000|2021-02-17 16:35:40|740999.1|738999.1|741057.6|739057.6|741071.5|739582.9|740487.2|738993.2|34
1613579750000|2021-02-17 16:35:50|741061.7|739061.7|741071.8|739071.8|741071.8|739071.8|741042.3|739042.3|29
1613579760000|2021-02-17 16:36:00|741063.1|739063.1|740433.3|739433.3|741063.1|739453.1|740427.1|738880.1|33
1613579770000|2021-02-17 16:36:10|740947.9|738947.9|740997.1|738997.1|741040.1|739458.7|740458.7|738940.6|35
1613579780000|2021-02-17 16:36:20|740996.7|738996.7|740909.1|738909.1|741032.5|739484.7|740459.5|738909.1|38
1613579790000|2021-02-17 16:36:30|740890|738890|740926|738926|740955.2|739442.1|740437.9|738872|35
1613579800000|2021-02-17 16:36:40|740945.4|738945.4|740419.8|739419.8|740946.7|739423.3|740419.8|738927.6|31
1613579810000|2021-02-17 16:36:50|740420.7|739420.7|740919.8|738919.8|740930.7|739420.7|740407.7|738905.8|25
1613579820000|2021-02-17 16:37:00|740926|738926|740431.5|739431.5|740965.5|739436.9|740425.4|738923.4|28
1613579830000|2021-02-17 16:37:10|740453.2|739453.2|740930.1|738930.1|740971.6|739463.5|740451.8|738927.4|30
1613579840000|2021-02-17 16:37:20|740932.2|738932.2|740937.6|738937.6|740941.3|739417.2|740413.1|738896.7|30
1613579850000|2021-02-17 16:37:30|740934.1|738934.1|740926.2|738926.2|740936.8|738936.8|740923.1|738923.1|23
1613579860000|2021-02-17 16:37:40|740925|738925|740414.4|739414.4|740925|739414.4|740382.4|738882.5|30
1613579870000|2021-02-17 16:37:50|740416.4|739416.4|740415.8|739415.8|740936.5|739438|740409.5|738912.2|32
1613579880000|2021-02-17 16:38:00|740415.4|739415.4|740407.9|739407.9|740906.3|739429.3|740366.5|738859|33
1613579890000|2021-02-17 16:38:10|740408.7|739408.7|740912.2|738912.2|740939|739425.4|740403|738903.6|26
1613579900000|2021-02-17 16:38:20|740909.1|738909.1|740913.8|738913.8|740927.7|739425.6|740409.9|738902.9|26
1613579910000|2021-02-17 16:38:30|740912.9|738912.9|740921.8|738921.8|740940.7|738940.7|740912.3|738912.3|29
1613579920000|2021-02-17 16:38:40|740918.8|738918.8|740421.2|739421.2|740957.9|739427.5|740409.8|738913.8|35
1613579930000|2021-02-17 16:38:50|740420.6|739420.6|740921|738921|740921|739422.4|740410.6|738894.3|21
1613579940000|2021-02-17 16:39:00|740923.5|738923.5|740920.4|738920.4|740926.9|739425.4|740411.1|738911.1|26
1613579950000|2021-02-17 16:39:10|740921.2|738921.2|740941.1|738941.1|740943.1|739426.2|740417.6|738908.3|29
1613579960000|2021-02-17 16:39:20|740943.7|738943.7|740382.1|739382.1|740943.7|739438.7|740368.9|738874.9|28
1613579970000|2021-02-17 16:39:30|740382.6|739382.6|740855.8|738855.8|740869.5|739387.2|740378.4|738836.5|37
1613579980000|2021-02-17 16:39:40|740854.4|738854.4|740874.7|738874.7|740881.2|738881.2|740853.4|738853.4|34
1613579990000|2021-02-17 16:39:50|740882.6|738882.6|740431.8|739431.8|740986.9|739455.7|740431.8|738875.3|29
1613580000000|2021-02-17 16:40:00|740934.1|738934.1|740976.8|738976.8|740980.3|739491.2|740429.9|738863.6|32
1613580010000|2021-02-17 16:40:10|740978.7|738978.7|740436.3|739436.3|741039.9|739508.3|740436.3|738929|35
1613580020000|2021-02-17 16:40:20|740434.4|739434.4|740717.2|738717.2|740795.7|739441.1|740358.2|738717.2|39
1613580030000|2021-02-17 16:40:30|740738|738738|740737.5|738737.5|740744.8|738744.8|740711.1|738711.1|36
1613580040000|2021-02-17 16:40:40|740736.5|738736.5|740712.1|738712.1|740743.7|738743.7|740699.2|738699.2|30
1613580050000|2021-02-17 16:40:50|740716.5|738716.5|740635.9|738635.9|740716.5|739143.1|740142.7|738633.3|31
1613580060000|2021-02-17 16:41:00|740622.3|738622.3|740655.9|738655.9|740663.6|738663.6|740622.3|738622.3|30
1613580070000|2021-02-17 16:41:10|740662.4|738662.4|740726.6|738726.6|740726.6|738726.6|740655.5|738655.5|29
1613580080000|2021-02-17 16:41:20|740698.5|738698.5|740695.7|738695.7|740699.3|738699.3|740685.9|738685.9|23
1613580090000|2021-02-17 16:41:30|740695.8|738695.8|740724.7|738724.7|740726.2|738726.2|740686.2|738686.2|25
1613580100000|2021-02-17 16:41:40|740726.5|738726.5|740750.3|738750.3|740766.6|738766.6|740726.5|738726.5|29
1613580110000|2021-02-17 16:41:50|740737.3|738737.3|740714.7|738714.7|740737.3|738737.3|740693.7|738693.7|32
1613580120000|2021-02-17 16:42:00|740715.2|738715.2|740726.9|738726.9|740727.9|738727.9|740702.9|738702.9|33
1613580130000|2021-02-17 16:42:10|740722.4|738722.4|740785.5|738785.5|740787.4|738787.4|740713.6|738713.6|29
1613580140000|2021-02-17 16:42:20|740778.7|738778.7|740288.5|739288.5|740802.2|739289.7|740288.5|738766.7|34
1613580150000|2021-02-17 16:42:30|740279.2|739279.2|740822.4|738822.4|740830.4|739302.8|740276.4|738776.5|34
1613580160000|2021-02-17 16:42:40|740850.6|738850.6|740859.5|738859.5|740886.1|739386.1|740376.5|738848.4|31
1613580170000|2021-02-17 16:42:50|740865|738865|740848.4|738848.4|740868.2|738868.2|740818.7|738818.7|27
1613580180000|2021-02-17 16:43:00|740851.8|738851.8|740827.1|738827.1|740851.9|739344.8|740331|738818.9|26
1613580190000|2021-02-17 16:43:10|740822.9|738822.9|740830.4|738830.4|740843.1|738843.1|740819.4|738819.4|25
1613580200000|2021-02-17 16:43:20|740831.7|738831.7|740779.9|738779.9|740834.9|739334.7|740289.2|738773.5|32
1613580210000|2021-02-17 16:43:30|740797|738797|740282|739282|740797|739294.3|740270.3|738785.5|33
1613580220000|2021-02-17 16:43:40|740276.1|739276.1|740276.3|739276.3|740778|739293.6|740269|738757.2|34
1613580230000|2021-02-17 16:43:50|740271.8|739271.8|740282.6|739282.6|740295.8|739295.8|740258.1|739258.1|37
1613580240000|2021-02-17 16:44:00|740785.7|738785.7|740289.7|739289.7|740793.3|739293.1|740242.9|738758|33
1613580250000|2021-02-17 16:44:10|740280.2|739280.2|740270.6|739270.6|740290.5|739290.5|740265.3|739265.3|26
1613580260000|2021-02-17 16:44:20|740275.3|739275.3|740741.2|738741.2|740775.4|739288.9|740265.8|738741.2|29
1613580270000|2021-02-17 16:44:30|740745.7|738745.7|740773|738773|740773.3|739282.6|740273.8|738744.7|36
1613580280000|2021-02-17 16:44:40|740768.7|738768.7|740280.6|739280.6|740782.9|739296.5|740274.3|738765.2|23
1613580290000|2021-02-17 16:44:50|740283.5|739283.5|740282.7|739282.7|740288.5|739288.5|740264.9|739264.9|22
1613580300000|2021-02-17 16:45:00|740281.9|739281.9|740385.7|739385.7|740890.5|739400.8|740258.3|738880.1|32
1613580310000|2021-02-17 16:45:10|740395.5|739395.5|740447.4|739447.4|740971.1|739452.5|740395.5|738899.5|35
1613580320000|2021-02-17 16:45:20|740447.3|739447.3|740442.4|739442.4|740449.2|739449.2|740430.4|739430.4|21
1613580330000|2021-02-17 16:45:30|740442.8|739442.8|741028|739028|741028|739518|740434.4|738957.7|27
1613580340000|2021-02-17 16:45:40|741021.7|739021.7|741145.1|739145.1|741145.1|739145.1|741021.7|739021.7|34
1613580350000|2021-02-17 16:45:50|741141.2|739141.2|741196.8|739196.8|741202|739202|741141.2|739141.2|33
1613580360000|2021-02-17 16:46:00|741196.2|739196.2|741161.5|739161.5|741212|739212|741161.5|739161.5|32
1613580370000|2021-02-17 16:46:10|741179.5|739179.5|741175.5|739175.5|741192.7|739685.7|740663.5|739135.6|35
1613580380000|2021-02-17 16:46:20|741172.3|739172.3|740681.6|739681.6|741198.6|739692.6|740667.1|739161.6|32
1613580390000|2021-02-17 16:46:30|740681.2|739681.2|741176.6|739176.6|741184.9|739681.2|740663.6|739151.4|23
1613580400000|2021-02-17 16:46:40|741169.5|739169.5|741163.7|739163.7|741182.6|739667.3|740667.3|739160.3|27
1613580410000|2021-02-17 16:46:50|741160.3|739160.3|741171.4|739171.4|741188|739679.1|740654.2|739151.3|32
1613580420000|2021-02-17 16:47:00|741173.7|739173.7|740643.8|739643.8|741175.4|739678.6|740641.8|739134.5|28
1613580430000|2021-02-17 16:47:10|740644.7|739644.7|741142.6|739142.6|741142.6|739667.8|740635.6|739128|27
1613580440000|2021-02-17 16:47:20|741143.7|739143.7|741157.6|739157.6|741168.2|739649.9|740641.6|739130.5|29
1613580450000|2021-02-17 16:47:30|741156.6|739156.6|741158.2|739158.2|741171|739171|741156.1|739156.1|24
1613580460000|2021-02-17 16:47:40|741159|739159|741163.7|739163.7|741174.7|739174.7|741159|739159|24
1613580470000|2021-02-17 16:47:50|741161.9|739161.9|741150|739150|741177.2|739177.2|741143.5|739143.5|32
1613580480000|2021-02-17 16:48:00|741159.4|739159.4|741155|739155|741174.3|739174.3|741136.5|739136.5|31
1613580490000|2021-02-17 16:48:10|741159.1|739159.1|741140.5|739140.5|741168.2|739677|740639.6|739140.5|34
1613580500000|2021-02-17 16:48:20|741136.2|739136.2|741069.8|739069.8|741136.2|739649|740573.2|739064|34
1613580510000|2021-02-17 16:48:30|741063.6|739063.6|740582.6|739582.6|741071.3|739594.5|740574.1|739054.1|32
1613580520000|2021-02-17 16:48:40|741074.8|739074.8|740571|739571|741074.8|739588.8|740557.1|739045.7|26
1613580530000|2021-02-17 16:48:50|740574|739574|741085.5|739085.5|741089.2|739597.6|740570.5|739083.6|29
1613580540000|2021-02-17 16:49:00|741083.8|739083.8|740582.7|739582.7|741089.2|739595.3|740572.5|739062.8|28
1613580550000|2021-02-17 16:49:10|740582.6|739582.6|740570.1|739570.1|740582.6|739582.6|740551.8|739551.8|28
1613580560000|2021-02-17 16:49:20|740558.4|739558.4|740530.3|739530.3|740558.4|739558.4|740497.8|739497.8|27
1613580570000|2021-02-17 16:49:30|740529|739529|740503.8|739503.8|740529|739529|740481.9|739481.9|24
1613580580000|2021-02-17 16:49:40|741005.7|739005.7|740527.2|739527.2|741005.7|739535.7|740498|739003.1|23
1613580590000|2021-02-17 16:49:50|740531.1|739531.1|740509.4|739509.4|740531.1|739531.1|740496.7|739496.7|23
1613580600000|2021-02-17 16:50:00|740510.7|739510.7|740542.3|739542.3|741016.1|739543|740510.7|739003.1|21
1613580610000|2021-02-17 16:50:10|741025.2|739025.2|741031.7|739031.7|741031.7|739550.5|740522.9|739025.2|24
1613580620000|2021-02-17 16:50:20|741025.8|739025.8|740546.6|739546.6|741025.8|739550.5|740526.8|739025.8|23
1613580630000|2021-02-17 16:50:30|740530.6|739530.6|740551.5|739551.5|740551.5|739551.5|740510.4|739510.4|26
1613580640000|2021-02-17 16:50:40|740542|739542|741020.7|739020.7|741027.6|739548.4|740521|739020.7|22
1613580650000|2021-02-17 16:50:50|741024.5|739024.5|740995.9|738995.9|741024.5|739527.9|740503.6|738995.9|24
1613580660000|2021-02-17 16:51:00|740501.4|739501.4|740452.7|739452.7|741000.7|739503.9|740444|739000.7|32
1613580670000|2021-02-17 16:51:10|740454.1|739454.1|740485.6|739485.6|740488.4|739488.4|740453.2|739453.2|24
1613580680000|2021-02-17 16:51:20|740485.2|739485.2|740986.6|738986.6|740986.6|739488.3|740429.1|738916.3|33
1613580690000|2021-02-17 16:51:30|740959.3|738959.3|740881.8|738881.8|740989.2|739508.1|740461|738875.2|28
1613580700000|2021-02-17 16:51:40|740881.7|738881.7|740959.4|738959.4|740959.7|738959.7|740881.7|738881.7|30
1613580710000|2021-02-17 16:51:50|740950.8|738950.8|740949.1|738949.1|740980|738980|740938|738938|40
1613580720000|2021-02-17 16:52:00|740951.1|738951.1|740928.9|738928.9|740951.1|738951.1|740906.9|738906.9|33
1613580730000|2021-02-17 16:52:10|740930.2|738930.2|740952.2|738952.2|740955.7|739470.2|740459.3|738930.2|32
1613580740000|2021-02-17 16:52:20|740951.8|738951.8|740961.4|738961.4|740973.9|738973.9|740951.8|738951.8|26
1613580750000|2021-02-17 16:52:30|740966.6|738966.6|741119.6|739119.6|741124.8|739604.2|740604.2|738961.1|23
1613580760000|2021-02-17 16:52:40|741113.2|739113.2|740468.4|739468.4|741113.2|739548.4|740466|738966.7|32
1613580770000|2021-02-17 16:52:50|740973.4|738973.4|740309.2|739309.2|740990.6|739491.8|740309.2|738819.8|33
1613580780000|2021-02-17 16:53:00|740312|739312|740725.8|738725.8|740790.5|739312|740230|738725.8|33
1613580790000|2021-02-17 16:53:10|740730.2|738730.2|740714.7|738714.7|740744.2|739215.7|740199|738682.3|28
1613580800000|2021-02-17 16:53:20|740691.6|738691.6|740740.9|738740.9|740757.3|739271.9|740226.7|738691.4|27
1613580810000|2021-02-17 16:53:30|740740.7|738740.7|740709.8|738709.8|740743.5|739249.1|740210.6|738694.5|27
1613580820000|2021-02-17 16:53:40|740725.8|738725.8|740757.3|738757.3|740757.3|739252.2|740224.3|738719.8|27
1613580830000|2021-02-17 16:53:50|740767.1|738767.1|740226.3|739226.3|740767.1|739238.4|740226.3|738764.5|21
1613580840000|2021-02-17 16:54:00|740226.4|739226.4|740544|738544|740544|739259.6|740032.6|738533.4|28
1613580850000|2021-02-17 16:54:10|740531.5|738531.5|740537.2|738537.2|740555.7|738555.7|740505.4|738505.4|31
1613580860000|2021-02-17 16:54:20|740545.8|738545.8|740568.1|738568.1|740584.5|738584.5|740524|738524|24
1613580870000|2021-02-17 16:54:30|740574.6|738574.6|740116.8|739116.8|740621.3|739122.8|740083.3|738572.2|31
1613580880000|2021-02-17 16:54:40|740122|739122|740672.3|738672.3|740698.1|739142|740107|738606.2|29
1613580890000|2021-02-17 16:54:50|740675.2|738675.2|740652.5|738652.5|740686.9|739188.9|740179.8|738641.5|27
1613580900000|2021-02-17 16:55:00|740650.8|738650.8|740646.5|738646.5|740661.8|738661.8|740638.5|738638.5|28
1613580910000|2021-02-17 16:55:10|740650.2|738650.2|740658.5|738658.5|740658.5|738658.5|740645.1|738645.1|23
1613580920000|2021-02-17 16:55:20|740661.5|738661.5|740671.6|738671.6|740672.5|738672.5|740654.7|738654.7|21
1613580930000|2021-02-17 16:55:30|740672.5|738672.5|740197.1|739197.1|740696.3|739197.1|740196.2|738666.7|22
1613580940000|2021-02-17 16:55:40|740192.8|739192.8|740662.5|738662.5|740693.6|739192.8|740151.8|738650.9|22
1613580950000|2021-02-17 16:55:50|740664|738664|740117.9|739117.9|740690.5|739179.2|740111.1|738664|27
1613580960000|2021-02-17 16:56:00|740106.4|739106.4|739995.9|738995.9|740519.9|739111.5|739993.8|738488.7|24
1613580970000|2021-02-17 16:56:10|739985.4|738985.4|740402.8|738402.8|740484.5|738989.4|739982.5|738392.5|34
1613580980000|2021-02-17 16:56:20|740407.6|738407.6|740336.7|738336.7|740430.5|738805.2|739787.9|738312.3|33
1613580990000|2021-02-17 16:56:30|740317.8|738317.8|740335.7|738335.7|740347|738347|740296|738296|33
1613581000000|2021-02-17 16:56:40|740334|738334|740364.5|738364.5|740396.5|738835|739835|738334|33
1613581010000|2021-02-17 16:56:50|740369.4|738369.4|739818.5|738818.5|740411.3|738880.8|739818.5|738350.6|30
1613581020000|2021-02-17 16:57:00|739849.6|738849.6|740286.4|738286.4|740290.9|738849.6|739794.2|738271.8|28
1613581030000|2021-02-17 16:57:10|740295.4|738295.4|739797.6|738797.6|740301.5|738797.6|739797.6|738288.3|23
1613581040000|2021-02-17 16:57:20|739817.5|738817.5|739791.3|738791.3|740292.4|738817.5|739780|738279.5|31
1613581050000|2021-02-17 16:57:30|739798.1|738798.1|739808.5|738808.5|739812.9|738812.9|739795.2|738795.2|27
1613581060000|2021-02-17 16:57:40|739790|738790|739792.9|738792.9|739801.3|738801.3|739775.2|738775.2|24
1613581070000|2021-02-17 16:57:50|739799.2|738799.2|739755.9|738755.9|739799.2|738799.2|739737.2|738737.2|28
1613581080000|2021-02-17 16:58:00|739756.7|738756.7|740266.2|738266.2|740275|738784.2|739746.6|738234.7|31
1613581090000|2021-02-17 16:58:10|740268.7|738268.7|739800.4|738800.4|740288|738800.4|739800.4|738263|27
1613581100000|2021-02-17 16:58:20|739799.9|738799.9|739832.1|738832.1|739832.1|738832.1|739778|738778|21
1613581110000|2021-02-17 16:58:30|739837.2|738837.2|739692.3|738692.3|740227.9|738837.2|739688|738195.8|30
1613581120000|2021-02-17 16:58:40|739696.1|738696.1|739672|738672|739696.1|738696.1|739669.2|738669.2|23
1613581130000|2021-02-17 16:58:50|739673.8|738673.8|739672.2|738672.2|739673.8|738673.8|739660.2|738660.2|18
1613581140000|2021-02-17 16:59:00|739656.8|738656.8|739685.9|738685.9|740181.9|738701|739656.8|738177.3|26
1613581150000|2021-02-17 16:59:10|739689.1|738689.1|739698.3|738698.3|739709.6|738709.6|739689.1|738689.1|24
1613581160000|2021-02-17 16:59:20|739699.5|738699.5|739726.7|738726.7|739731|738731|739690.7|738690.7|19
1613581170000|2021-02-17 16:59:30|739723.9|738723.9|739752.5|738752.5|740262.4|738796.7|739721.7|738247.6|32
1613581180000|2021-02-17 16:59:40|740245.7|738245.7|739698.9|738698.9|740245.8|738716|739684.9|738237.3|26
1613581190000|2021-02-17 16:59:50|740206.7|738206.7|739696.5|738696.5|740206.7|738709.2|739685.6|738200.1|27
1613581200000|2021-02-17 17:00:00|739684.5|738684.5|739686.8|738686.8|740198.9|738731.6|739678.7|738178.5|30
1613581210000|2021-02-17 17:00:10|739692.5|738692.5|740209.9|738209.9|740222.3|738699.1|739688.1|738196.7|31
1613581220000|2021-02-17 17:00:20|740209.6|738209.6|740211.4|738211.4|740222.1|738222.1|740193.2|738193.2|31
1613581230000|2021-02-17 17:00:30|740210.9|738210.9|740205.6|738205.6|740218|738218|740203.4|738203.4|23
1613581240000|2021-02-17 17:00:40|740213.2|738213.2|740213|738213|740226.7|738226.7|740207.2|738207.2|24
1613581250000|2021-02-17 17:00:50|740213.2|738213.2|740219.2|738219.2|740219.2|738219.2|740208.7|738208.7|27
1613581260000|2021-02-17 17:01:00|740221|738221|740242.6|738242.6|740249|738736.1|739736.1|738213.5|34
1613581270000|2021-02-17 17:01:10|740240.5|738240.5|740338.6|738338.6|740338.6|738852.6|739758.9|738240.5|34
1613581280000|2021-02-17 17:01:20|740338.1|738338.1|740370.4|738370.4|740378|738880.7|739829.9|738331.9|36
1613581290000|2021-02-17 17:01:30|740359.5|738359.5|740364.9|738364.9|740365.7|738365.7|740343.4|738343.4|22
1613581300000|2021-02-17 17:01:40|740362.4|738362.4|740374.6|738374.6|740381.6|738867.2|739856|738353.1|29
1613581310000|2021-02-17 17:01:50|740376.6|738376.6|740420.1|738420.1|740443.1|738919.7|739908.3|738372.4|33
1613581320000|2021-02-17 17:02:00|740420.2|738420.2|740445|738445|740455.7|738455.7|740414.7|738414.7|23
1613581330000|2021-02-17 17:02:10|740443.4|738443.4|740436.3|738436.3|740455.7|738455.7|740403.6|738403.6|31
1613581340000|2021-02-17 17:02:20|740436.5|738436.5|740439.2|738439.2|740446.8|738446.8|740433.5|738433.5|23
1613581350000|2021-02-17 17:02:30|740438.7|738438.7|740432.6|738432.6|740447.3|738447.3|740420.9|738420.9|19
1613581360000|2021-02-17 17:02:40|740438.7|738438.7|740412|738412|740444.4|738949.7|739933.1|738412|24
1613581370000|2021-02-17 17:02:50|740409.1|738409.1|740401.4|738401.4|740416.9|738416.9|740401.4|738401.4|24
1613581380000|2021-02-17 17:03:00|740413.3|738413.3|740404.5|738404.5|740416.1|738416.1|740404.5|738404.5|17
1613581390000|2021-02-17 17:03:10|740408.7|738408.7|740419.1|738419.1|740432|738432|740389.7|738389.7|22
1613581400000|2021-02-17 17:03:20|740425.3|738425.3|740426.7|738426.7|740445.9|738445.9|740412.5|738412.5|27
1613581410000|2021-02-17 17:03:30|740430.1|738430.1|740481.6|738481.6|740529.5|739007.1|739973.3|738428.3|23
1613581420000|2021-02-17 17:03:40|740494.1|738494.1|740462.8|738462.8|740494.1|738494.1|740450|738450|23
1613581430000|2021-02-17 17:03:50|740463.5|738463.5|740455.6|738455.6|740467.4|738467.4|740446.3|738446.3|25
1613581440000|2021-02-17 17:04:00|740456.5|738456.5|740417.9|738417.9|740458.2|738458.2|740407|738407|31
1613581450000|2021-02-17 17:04:10|740420.5|738420.5|740323|738323|740427.9|738427.9|740323|738323|23
1613581460000|2021-02-17 17:04:20|740320.3|738320.3|740292.9|738292.9|740324.5|738324.5|740292.9|738292.9|20
1613581470000|2021-02-17 17:04:30|740309.7|738309.7|740296.3|738296.3|740309.7|738309.7|740279.1|738279.1|21
1613581480000|2021-02-17 17:04:40|740295|738295|740238|738238|740295.3|738781.9|739738.3|738238|35
1613581490000|2021-02-17 17:04:50|740239.6|738239.6|739695.9|738695.9|740246.4|738732.8|739695.2|738196.7|29
1613581500000|2021-02-17 17:05:00|740184.8|738184.8|740137.1|738137.1|740193.5|738193.5|740126.7|738126.7|27
1613581510000|2021-02-17 17:05:10|740137.9|738137.9|740142.9|738142.9|740143|738143|740137.7|738137.7|12
1613581520000|2021-02-17 17:05:20|740136.1|738136.1|740136.9|738136.9|740143.7|738635.7|739623.1|738122.9|23
1613581530000|2021-02-17 17:05:30|740140.1|738140.1|740129.7|738129.7|740143.3|738143.3|740124.3|738124.3|18
1613581540000|2021-02-17 17:05:40|740128.6|738128.6|740117.1|738117.1|740136|738136|740117.1|738117.1|15
1613581550000|2021-02-17 17:05:50|740138.5|738138.5|740142.5|738142.5|740156.8|738156.8|740134.7|738134.7|23
1613581560000|2021-02-17 17:06:00|740142.3|738142.3|740156.1|738156.1|740158.4|738158.4|740108.6|738108.6|23
1613581570000|2021-02-17 17:06:10|740139.1|738139.1|740148.6|738148.6|740153.7|738153.7|740139.1|738139.1|15
1613581580000|2021-02-17 17:06:20|740148.2|738148.2|739660.1|738660.1|740155.8|738660.1|739660.1|738140.8|13
1613581590000|2021-02-17 17:06:30|739668.4|738668.4|740173|738173|740184.6|738688.8|739655|738139.6|24
1613581600000|2021-02-17 17:06:40|740170.4|738170.4|740149.3|738149.3|740182.5|738182.5|740145|738145|20
1613581610000|2021-02-17 17:06:50|740150.4|738150.4|740168|738168|740173.9|738173.9|740150.3|738150.3|20
1613581620000|2021-02-17 17:07:00|740170.2|738170.2|740171.4|738171.4|740174.7|738174.7|740162|738162|19
1613581630000|2021-02-17 17:07:10|740171.9|738171.9|740179.6|738179.6|740181.1|738181.1|740171.9|738171.9|19
1613581640000|2021-02-17 17:07:20|740172.5|738172.5|740163.3|738163.3|740172.5|738172.5|740161.9|738161.9|15
1613581650000|2021-02-17 17:07:30|740163.9|738163.9|740200.8|738200.8|740214.1|738214.1|740161.1|738161.1|28
1613581660000|2021-02-17 17:07:40|740197|738197|739710.3|738710.3|740197|738715.2|739692|738194.9|24
1613581670000|2021-02-17 17:07:50|739737.9|738737.9|740274.8|738274.8|740306|738792.3|739737.9|738266.6|32
1613581680000|2021-02-17 17:08:00|740267.6|738267.6|739731.1|738731.1|740267.6|738764.7|739718.4|738213.3|30
1613581690000|2021-02-17 17:08:10|739720.7|738720.7|739659.1|738659.1|740192.1|738728|739659.1|738146.1|35
1613581700000|2021-02-17 17:08:20|739660.8|738660.8|739672.9|738672.9|739672.9|738672.9|739657|738657|22
1613581710000|2021-02-17 17:08:30|739666.9|738666.9|740180.7|738180.7|740180.7|738683.2|739653.7|738173.3|25
1613581720000|2021-02-17 17:08:40|740184.9|738184.9|740161.5|738161.5|740191|738191|740159.4|738159.4|30
1613581730000|2021-02-17 17:08:50|740172.7|738172.7|740180.4|738180.4|740184.1|738184.1|740158.3|738158.3|21
1613581740000|2021-02-17 17:09:00|740173.4|738173.4|739638.1|738638.1|740185.2|738661.7|739626.9|738161.5|34
1613581750000|2021-02-17 17:09:10|739630.1|738630.1|740161|738161|740164|738643.6|739627.5|738151|28
1613581760000|2021-02-17 17:09:20|740155.3|738155.3|740154.4|738154.4|740178.4|738178.4|740141.8|738141.8|21
1613581770000|2021-02-17 17:09:30|740164.1|738164.1|740077.2|738077.2|740177.8|738580.4|739544.8|738069.4|30
1613581780000|2021-02-17 17:09:40|740080.1|738080.1|740073.5|738073.5|740080.2|738564.1|739552.9|738046|25
1613581790000|2021-02-17 17:09:50|740070.8|738070.8|740085|738085|740085|738085|740069.6|738069.6|26
1613581800000|2021-02-17 17:10:00|740082.2|738082.2|740078.8|738078.8|740085.2|738085.2|740062|738062|23
1613581810000|2021-02-17 17:10:10|740085.6|738085.6|740125.3|738125.3|740138.2|738606.8|739584.3|738085.6|31
1613581820000|2021-02-17 17:10:20|740126.4|738126.4|740121.4|738121.4|740144|738144|740114.4|738114.4|30
1613581830000|2021-02-17 17:10:30|740123|738123|740130.7|738130.7|740139|738139|740119|738119|29
1613581840000|2021-02-17 17:10:40|740126.9|738126.9|740092.5|738092.5|740145.6|738145.6|740091.5|738091.5|29
1613581850000|2021-02-17 17:10:50|740106.8|738106.8|740112.8|738112.8|740152.2|738152.2|740104.5|738104.5|28
1613581860000|2021-02-17 17:11:00|740116|738116|740106|738106|740116|738603.2|739595|738097|21
1613581870000|2021-02-17 17:11:10|740107.8|738107.8|740118.4|738118.4|740140.8|738140.8|740099.5|738099.5|22
1613581880000|2021-02-17 17:11:20|740123.1|738123.1|739601.6|738601.6|740143|738601.6|739601.1|738110.8|35
1613581890000|2021-02-17 17:11:30|740079.9|738079.9|740089.4|738089.4|740106|738106|740079.9|738079.9|28
1613581900000|2021-02-17 17:11:40|740088.8|738088.8|740109.4|738109.4|740114.4|738114.4|740080.4|738080.4|19
1613581910000|2021-02-17 17:11:50|740110.2|738110.2|740104.6|738104.6|740123.8|738123.8|740099.5|738099.5|24
1613581920000|2021-02-17 17:12:00|740101.5|738101.5|739545.1|738545.1|740117.3|738577.8|739537.7|738037.1|38
1613581930000|2021-02-17 17:12:10|739546.6|738546.6|740053.6|738053.6|740054.4|738551.9|739535.1|738046.8|25
1613581940000|2021-02-17 17:12:20|740048|738048|740044.9|738044.9|740052|738052|740042.9|738042.9|14
1613581950000|2021-02-17 17:12:30|740045.2|738045.2|740055.6|738055.6|740060.1|738060.1|740041.3|738041.3|16
1613581960000|2021-02-17 17:12:40|740054.9|738054.9|740052.3|738052.3|740064.6|738064.6|740050.4|738050.4|18
1613581970000|2021-02-17 17:12:50|740051|738051|740053.4|738053.4|740055|738055|740046.5|738046.5|17
1613581980000|2021-02-17 17:13:00|740059.7|738059.7|740044.6|738044.6|740061.4|738061.4|740033.9|738033.9|15
1613581990000|2021-02-17 17:13:10|740043.8|738043.8|740034.2|738034.2|740071.3|738071.3|740033.2|738033.2|23
1613582000000|2021-02-17 17:13:20|740038.7|738038.7|740057.5|738057.5|740069.7|738069.7|740038.7|738038.7|23
1613582010000|2021-02-17 17:13:30|740057.2|738057.2|740057.2|738057.2|740075.8|738075.8|740048.2|738048.2|19
1613582020000|2021-02-17 17:13:40|740058|738058|740063.9|738063.9|740076.1|738076.1|740055.8|738055.8|23
1613582030000|2021-02-17 17:13:50|740063.2|738063.2|740149.8|738149.8|740166.6|738166.6|740063.2|738063.2|32
1613582040000|2021-02-17 17:14:00|740151|738151|740182.2|738182.2|740186.4|738186.4|740120.4|738120.4|29
1613582050000|2021-02-17 17:14:10|740174.1|738174.1|740208.7|738208.7|740223.5|738714.7|739714.7|738174.1|20
1613582060000|2021-02-17 17:14:20|740208.4|738208.4|740212.1|738212.1|740223.9|738223.9|740207.9|738207.9|22
1613582070000|2021-02-17 17:14:30|740212.9|738212.9|740218.1|738218.1|740221|738221|740207.5|738207.5|20
1613582080000|2021-02-17 17:14:40|740217|738217|740220.3|738220.3|740231.5|738231.5|740211.5|738211.5|25
1613582090000|2021-02-17 17:14:50|740221.2|738221.2|740222.6|738222.6|740240.3|738240.3|740218|738218|32
1613582100000|2021-02-17 17:15:00|740214|738214|740205.9|738205.9|740217.3|738720.3|739720.3|738189.4|20
1613582110000|2021-02-17 17:15:10|739704.2|738704.2|739664.4|738664.4|740206.4|738704.2|739646.2|738156.3|24
1613582120000|2021-02-17 17:15:20|739662.1|738662.1|739652|738652|740150|738676.2|739649.5|738150|28
1613582130000|2021-02-17 17:15:30|739661.2|738661.2|739651.5|738651.5|740161.6|738661.2|739649.5|738152.1|18
1613582140000|2021-02-17 17:15:40|739653|738653|740165.1|738165.1|740177.6|738665.7|739638.5|738165.1|20
1613582150000|2021-02-17 17:15:50|739647.5|738647.5|740158|738158|740170.3|738654.1|739647.2|738149.3|21
1613582160000|2021-02-17 17:16:00|740165.9|738165.9|739660.6|738660.6|740176.6|738662|739659.1|738142.7|20
1613582170000|2021-02-17 17:16:10|739659.9|738659.9|739907.5|737907.5|740033.4|738660.3|739443.7|737892.7|34
1613582180000|2021-02-17 17:16:20|739909.9|737909.9|739966.7|737966.7|739966.7|737966.7|739897.1|737897.1|37
1613582190000|2021-02-17 17:16:30|739985|737985|740071.5|738071.5|740073.5|738546|739489.7|737985|36
1613582200000|2021-02-17 17:16:40|740072.8|738072.8|740043.9|738043.9|740072.8|738072.8|740029.1|738029.1|35
1613582210000|2021-02-17 17:16:50|740045|738045|740011.6|738011.6|740052.7|738052.7|739993.1|737993.1|28
1613582220000|2021-02-17 17:17:00|740012.6|738012.6|740016.9|738016.9|740018.7|738018.7|740000.9|738000.9|24
1613582230000|2021-02-17 17:17:10|740015.2|738015.2|739535.6|738535.6|740021.3|738540.9|739523|738011.4|30
1613582240000|2021-02-17 17:17:20|739534.7|738534.7|740039.4|738039.4|740049.8|738540.5|739532.6|738025.2|33
1613582250000|2021-02-17 17:17:30|740039.2|738039.2|740137.4|738137.4|740137.4|738585.6|739578.3|738031.6|38
1613582260000|2021-02-17 17:17:40|740155.5|738155.5|740141.1|738141.1|740157.8|738157.8|740131.8|738131.8|36
1613582270000|2021-02-17 17:17:50|740147|738147|740074.2|738074.2|740150|738150|740074.2|738074.2|36
1613582280000|2021-02-17 17:18:00|740075.9|738075.9|740103.6|738103.6|740108.3|738108.3|740075.2|738075.2|14
1613582290000|2021-02-17 17:18:10|740105.2|738105.2|740093.4|738093.4|740169|738169|740091.9|738091.9|32
1613582300000|2021-02-17 17:18:20|740092.2|738092.2|740028.3|738028.3|740169.7|738169.7|740007.6|738007.6|35
1613582310000|2021-02-17 17:18:30|740025.5|738025.5|740015.7|738015.7|740039.9|738039.9|740011.5|738011.5|15
1613582320000|2021-02-17 17:18:40|740021.7|738021.7|740116.3|738116.3|740119.3|738119.3|740021.7|738021.7|30
1613582330000|2021-02-17 17:18:50|740115|738115|740065.5|738065.5|740146.7|738146.7|740056.1|738056.1|34
1613582340000|2021-02-17 17:19:00|740063.1|738063.1|739913.4|737913.4|740067.5|738067.5|739913.4|737913.4|30
1613582350000|2021-02-17 17:19:10|739917.3|737917.3|739942.7|737942.7|739946.9|737946.9|739905.6|737905.6|26
1613582360000|2021-02-17 17:19:20|739942.6|737942.6|739920.6|737920.6|739944.5|737944.5|739907.9|737907.9|25
1613582370000|2021-02-17 17:19:30|739923.5|737923.5|740067.6|738067.6|740082.4|738082.4|739915.3|737915.3|25
1613582380000|2021-02-17 17:19:40|740069.9|738069.9|740090.8|738090.8|740098|738098|740068.6|738068.6|36
1613582390000|2021-02-17 17:19:50|740098.9|738098.9|740094.4|738094.4|740102.3|738102.3|740088.1|738088.1|30
1613582400000|2021-02-17 17:20:00|740094.8|738094.8|740095.5|738095.5|740103.1|738103.1|740092.3|738092.3|20
1613582410000|2021-02-17 17:20:10|740094.2|738094.2|740106.8|738106.8|740112.3|738112.3|740091|738091|27
1613582420000|2021-02-17 17:20:20|740106.6|738106.6|740173.1|738173.1|740190.6|738190.6|740106.6|738106.6|37
1613582430000|2021-02-17 17:20:30|740171|738171|740202.9|738202.9|740214.6|738214.6|740161.7|738161.7|38
1613582440000|2021-02-17 17:20:40|740202.4|738202.4|740198.7|738198.7|740216.1|738216.1|740193.4|738193.4|37
1613582450000|2021-02-17 17:20:50|740211.7|738211.7|740199.2|738199.2|740211.7|738211.7|740191.2|738191.2|21
1613582460000|2021-02-17 17:21:00|740193.1|738193.1|740204.9|738204.9|740219.8|738219.8|740192.3|738192.3|23
1613582470000|2021-02-17 17:21:10|740202.6|738202.6|740194.8|738194.8|740217.4|738217.4|740193|738193|24
1613582480000|2021-02-17 17:21:20|740191.5|738191.5|740201.3|738201.3|740207.4|738207.4|740186.3|738186.3|23
1613582490000|2021-02-17 17:21:30|740223.7|738223.7|740194.8|738194.8|740235.8|738235.8|740193.4|738193.4|24
1613582500000|2021-02-17 17:21:40|740194.1|738194.1|740194.1|738194.1|740215.4|738215.4|740190.2|738190.2|18
1613582510000|2021-02-17 17:21:50|740196.4|738196.4|740196|738196|740211.2|738211.2|740191.5|738191.5|15
1613582520000|2021-02-17 17:22:00|740195.6|738195.6|740192.3|738192.3|740207.4|738207.4|740190.9|738190.9|23
1613582530000|2021-02-17 17:22:10|740194.2|738194.2|739679.5|738679.5|740196.1|738682.2|739679.5|738185.8|20
1613582540000|2021-02-17 17:22:20|739659|738659|740182.7|738182.7|740182.7|738672.2|739659|738148.1|29
1613582550000|2021-02-17 17:22:30|740166.5|738166.5|740141.7|738141.7|740168.9|738654.1|739654.1|738131.3|20
1613582560000|2021-02-17 17:22:40|740141.8|738141.8|740145.1|738145.1|740163.9|738163.9|740124.7|738124.7|23
1613582570000|2021-02-17 17:22:50|740141.3|738141.3|740164.7|738164.7|740187.1|738187.1|740141.3|738141.3|29
1613582580000|2021-02-17 17:23:00|740160.2|738160.2|740205.5|738205.5|740220.9|738220.9|740160.2|738160.2|28
1613582590000|2021-02-17 17:23:10|740207.4|738207.4|740195.3|738195.3|740225.7|738225.7|740176.3|738176.3|26
1613582600000|2021-02-17 17:23:20|740195.1|738195.1|740210.3|738210.3|740220.2|738220.2|740180.4|738180.4|20
1613582610000|2021-02-17 17:23:30|740218.9|738218.9|740429.3|738429.3|740432.1|738802.8|739802.8|738208.9|26
1613582620000|2021-02-17 17:23:40|740400.8|738400.8|740355.2|738355.2|740412.2|738862.8|739846.8|738353.4|28
1613582630000|2021-02-17 17:23:50|740355.7|738355.7|740359.7|738359.7|740377.2|738377.2|740355.7|738355.7|20
1613582640000|2021-02-17 17:24:00|740356.2|738356.2|740357.5|738357.5|740360.5|738360.5|740340.4|738340.4|17
1613582650000|2021-02-17 17:24:10|740365.6|738365.6|740353.5|738353.5|740369.7|738369.7|740338.8|738338.8|33
1613582660000|2021-02-17 17:24:20|740353.3|738353.3|740379.1|738379.1|740391.4|738391.4|740342.9|738342.9|32
1613582670000|2021-02-17 17:24:30|740375.3|738375.3|740367.1|738367.1|740397.1|738397.1|740358.1|738358.1|36
1613582680000|2021-02-17 17:24:40|740366.4|738366.4|740407.2|738407.2|740444.4|738444.4|740360.3|738360.3|36
1613582690000|2021-02-17 17:24:50|740416.8|738416.8|740375.5|738375.5|740416.8|738416.8|740363|738363|31
1613582700000|2021-02-17 17:25:00|740374.2|738374.2|740326.5|738326.5|740379.5|738379.5|740320.7|738320.7|30
1613582710000|2021-02-17 17:25:10|740320.2|738320.2|740322.1|738322.1|740326.5|738326.5|740317.8|738317.8|28
1613582720000|2021-02-17 17:25:20|740324.3|738324.3|740280.7|738280.7|740324.3|738324.3|740272.5|738272.5|23
1613582730000|2021-02-17 17:25:30|740281|738281|740243.5|738243.5|740297.6|738750.7|739750.7|738224.9|27
1613582740000|2021-02-17 17:25:40|740242.2|738242.2|740210.8|738210.8|740242.2|738242.2|740191.1|738191.1|28
1613582750000|2021-02-17 17:25:50|740214.8|738214.8|740195.3|738195.3|740218.9|738218.9|740175|738175|18
1613582760000|2021-02-17 17:26:00|740202.1|738202.1|740213.6|738213.6|740219.1|738219.1|740169.7|738169.7|40
1613582770000|2021-02-17 17:26:10|740217.7|738217.7|740228.8|738228.8|740233.2|738233.2|740209.6|738209.6|35
1613582780000|2021-02-17 17:26:20|740230.7|738230.7|740214.4|738214.4|740230.7|738230.7|740208.8|738208.8|33
1613582790000|2021-02-17 17:26:30|740209|738209|740191.5|738191.5|740212.3|738212.3|740191.5|738191.5|19
1613582800000|2021-02-17 17:26:40|740191.8|738191.8|740170.7|738170.7|740206.5|738707.8|739685.1|738147.9|23
1613582810000|2021-02-17 17:26:50|740172.8|738172.8|740185|738185|740185|738185|740160.5|738160.5|27
1613582820000|2021-02-17 17:27:00|740186.5|738186.5|740202.9|738202.9|740219.8|738219.8|740182.1|738182.1|24
1613582830000|2021-02-17 17:27:10|740203.1|738203.1|740206.2|738206.2|740221.9|738221.9|740203.1|738203.1|28
1613582840000|2021-02-17 17:27:20|740205.1|738205.1|740209.4|738209.4|740212.8|738212.8|740198|738198|27
1613582850000|2021-02-17 17:27:30|740200.2|738200.2|740189|738189|740205.7|738205.7|740189|738189|15
1613582860000|2021-02-17 17:27:40|740187.6|738187.6|740170.7|738170.7|740191.7|738191.7|740149.8|738149.8|24
1613582870000|2021-02-17 17:27:50|740184|738184|740164.6|738164.6|740187.4|738695|739695|738151.2|22
1613582880000|2021-02-17 17:28:00|740165.2|738165.2|740117.9|738117.9|740176.7|738656.4|739642.6|738114.8|27
1613582890000|2021-02-17 17:28:10|740129.1|738129.1|740110.8|738110.8|740131.3|738131.3|740099.9|738099.9|25
1613582900000|2021-02-17 17:28:20|740114.5|738114.5|740044.8|738044.8|740122.3|738561.2|739561.2|738039.9|25
1613582910000|2021-02-17 17:28:30|740048.4|738048.4|739595.1|738595.1|740134.1|738610.1|739595.1|738048.4|29
1613582920000|2021-02-17 17:28:40|740085.3|738085.3|739544.9|738544.9|740105.3|738597.3|739544.9|738064.2|37
1613582930000|2021-02-17 17:28:50|740036.4|738036.4|740026.6|738026.6|740059.6|738059.6|740009.5|738009.5|37
1613582940000|2021-02-17 17:29:00|740022.5|738022.5|739981|737981|740022.5|738484|739440.7|737910.5|39
1613582950000|2021-02-17 17:29:10|739975|737975|739997.9|737997.9|740005.2|738005.2|739934|737934|38
1613582960000|2021-02-17 17:29:20|739999.9|737999.9|739985.9|737985.9|740004.8|738004.8|739981.4|737981.4|29
1613582970000|2021-02-17 17:29:30|739976.5|737976.5|739994.4|737994.4|739994.4|737994.4|739970.6|737970.6|25
1613582980000|2021-02-17 17:29:40|739995.5|737995.5|739926.4|737926.4|739995.5|737995.5|739920.4|737920.4|31
1613582990000|2021-02-17 17:29:50|739920.1|737920.1|739925.9|737925.9|739942.4|737942.4|739914|737914|33
1613583000000|2021-02-17 17:30:00|739912.8|737912.8|739352.4|738352.4|739914.4|738406.4|739347|737851.6|33
1613583010000|2021-02-17 17:30:10|739350.6|738350.6|739326|738326|739847|738351.3|739306.1|737823.3|28
1613583020000|2021-02-17 17:30:20|739303.3|738303.3|739886.6|737886.6|739901.5|738384|739303.3|737801.5|25
1613583030000|2021-02-17 17:30:30|739883.9|737883.9|739908|737908|739911.9|737911.9|739882.3|737882.3|19
1613583040000|2021-02-17 17:30:40|739906.2|737906.2|739917.5|737917.5|739917.5|738430.2|739397.3|737906.2|28
1613583050000|2021-02-17 17:30:50|739913.8|737913.8|739946|737946|739946|738452.7|739395|737913.8|21
1613583060000|2021-02-17 17:31:00|739943.4|737943.4|739443.6|738443.6|739952.6|738455.1|739441.4|737916.5|30
1613583070000|2021-02-17 17:31:10|739445.1|738445.1|739455.7|738455.7|739460.8|738460.8|739445.1|738445.1|20
1613583080000|2021-02-17 17:31:20|739455.5|738455.5|739456.5|738456.5|739459.7|738459.7|739449.7|738449.7|15
1613583090000|2021-02-17 17:31:30|739455.3|738455.3|739456.4|738456.4|739464|738464|739451.1|738451.1|22
1613583100000|2021-02-17 17:31:40|739456.7|738456.7|739937.7|737937.7|739940.4|738473.6|739446.7|737930.5|27
1613583110000|2021-02-17 17:31:50|739934.4|737934.4|739960.4|737960.4|739962.6|737962.6|739920.9|737920.9|21
1613583120000|2021-02-17 17:32:00|739959.4|737959.4|739970.8|737970.8|739983.1|738515.9|739484.5|737959.4|33
1613583130000|2021-02-17 17:32:10|739972.3|737972.3|739453.9|738453.9|739976.9|738453.9|739453.9|737953.2|27
1613583140000|2021-02-17 17:32:20|739453.7|738453.7|739452.2|738452.2|739464.5|738464.5|739445.7|738445.7|23
1613583150000|2021-02-17 17:32:30|739452.3|738452.3|739457.1|738457.1|739457.1|738457.1|739438.9|738438.9|19
1613583160000|2021-02-17 17:32:40|739452.4|738452.4|739450.8|738450.8|739453.3|738453.3|739442.1|738442.1|30
1613583170000|2021-02-17 17:32:50|739459.7|738459.7|739490.9|738490.9|739986.6|738502.4|739446.9|737979.1|31
1613583180000|2021-02-17 17:33:00|739490.8|738490.8|739495.6|738495.6|739495.9|738495.9|739487.9|738487.9|27
1613583190000|2021-02-17 17:33:10|739494.3|738494.3|739492.8|738492.8|739494.8|738494.8|739490.5|738490.5|19
1613583200000|2021-02-17 17:33:20|739493.7|738493.7|739502.1|738502.1|739504.6|738504.6|739491|738491|27
1613583210000|2021-02-17 17:33:30|739502.4|738502.4|739997.2|737997.2|740002|738502.4|739496|737991.9|33
1613583220000|2021-02-17 17:33:40|739997.9|737997.9|739998.1|737998.1|740001.5|738001.5|739991.5|737991.5|20
1613583230000|2021-02-17 17:33:50|739998.7|737998.7|739988.6|737988.6|740000|738000|739988.6|737988.6|17
1613583240000|2021-02-17 17:34:00|739977.7|737977.7|739965|737965|739977.7|738472|739442.9|737948.8|24
1613583250000|2021-02-17 17:34:10|739967.4|737967.4|739977|737977|739977|737977|739959.9|737959.9|21
1613583260000|2021-02-17 17:34:20|739969|737969|739461.5|738461.5|740000.7|738461.5|739459.2|737948.9|30
1613583270000|2021-02-17 17:34:30|739458.5|738458.5|739401.8|738401.8|739931.8|738459.8|739401.8|737885.7|18
1613583280000|2021-02-17 17:34:40|739395.7|738395.7|739396.8|738396.8|739414.9|738414.9|739395.7|738395.7|21
1613583290000|2021-02-17 17:34:50|739401.1|738401.1|739395.3|738395.3|739408.8|738408.8|739395.2|738395.2|19
1613583300000|2021-02-17 17:35:00|739394.8|738394.8|739359|738359|739887.1|738400.7|739343.5|737887.1|29
1613583310000|2021-02-17 17:35:10|739352.8|738352.8|739301.9|738301.9|739839.1|738352.8|739301.9|737837|25
1613583320000|2021-02-17 17:35:20|739295|738295|739288.1|738288.1|739822|738316.6|739268|737764.4|24
1613583330000|2021-02-17 17:35:30|739752.5|737752.5|739734.3|737734.3|739761.7|737761.7|739729|737729|35
1613583340000|2021-02-17 17:35:40|739739.9|737739.9|739743.3|737743.3|739749.8|737749.8|739728.3|737728.3|35
1613583350000|2021-02-17 17:35:50|739743.8|737743.8|739768.9|737768.9|739789|737789|739739|737739|34
1613583360000|2021-02-17 17:36:00|739767.7|737767.7|739751.3|737751.3|739769.5|737769.5|739735.4|737735.4|26
1613583370000|2021-02-17 17:36:10|739741.4|737741.4|739759.2|737759.2|739772.7|737772.7|739737.2|737737.2|28
1613583380000|2021-02-17 17:36:20|739758.8|737758.8|739786.2|737786.2|739797.5|737797.5|739758.8|737758.8|34
1613583390000|2021-02-17 17:36:30|739786.9|737786.9|739757.6|737757.6|739787.2|737787.2|739757.6|737757.6|29
1613583400000|2021-02-17 17:36:40|739757.7|737757.7|739738.5|737738.5|739758.1|737758.1|739738.5|737738.5|22
1613583410000|2021-02-17 17:36:50|739740.7|737740.7|739711.9|737711.9|739740.7|737740.7|739703.7|737703.7|31
1613583420000|2021-02-17 17:37:00|739712.1|737712.1|739714.9|737714.9|739720|737720|739691.7|737691.7|32
1613583430000|2021-02-17 17:37:10|739714.1|737714.1|739696.8|737696.8|739714.5|737714.5|739694.8|737694.8|27
1613583440000|2021-02-17 17:37:20|739699.7|737699.7|739174|738174|739723.1|738174|739164.7|737676.6|19
1613583450000|2021-02-17 17:37:30|739166.9|738166.9|739640.3|737640.3|739659.8|738180.3|739156.2|737640.3|20
1613583460000|2021-02-17 17:37:40|739644.7|737644.7|739596.3|737596.3|739654.2|737654.2|739595.1|737595.1|20
1613583470000|2021-02-17 17:37:50|739594.9|737594.9|739612.2|737612.2|739629.5|737629.5|739592.1|737592.1|20
1613583480000|2021-02-17 17:38:00|739605|737605|739545.4|737545.4|739610.1|737610.1|739544.6|737544.6|26
1613583490000|2021-02-17 17:38:10|739535.9|737535.9|739532.6|737532.6|739548.4|737548.4|739516.6|737516.6|24
1613583500000|2021-02-17 17:38:20|739545|737545|738986.3|737986.3|739550.1|738010|738986.3|737498|26
1613583510000|2021-02-17 17:38:30|739010.5|738010.5|739505.6|737505.6|739524.1|738010.5|738984.5|737487.2|22
1613583520000|2021-02-17 17:38:40|739536.5|737536.5|739522.4|737522.4|739536.5|737536.5|739512.7|737512.7|19
1613583530000|2021-02-17 17:38:50|739519.6|737519.6|739514.6|737514.6|739519.6|737519.6|739510.8|737510.8|11
1613583540000|2021-02-17 17:39:00|739514.1|737514.1|739524.9|737524.9|739529.4|737529.4|739514.1|737514.1|20
1613583550000|2021-02-17 17:39:10|739519.5|737519.5|739497.6|737497.6|739527.1|737527.1|739491|737491|18
1613583560000|2021-02-17 17:39:20|739506.2|737506.2|739468.9|737468.9|739507.1|738008.7|738960|737462.2|20
1613583570000|2021-02-17 17:39:30|739467.2|737467.2|739477.9|737477.9|739483.2|737483.2|739467.2|737467.2|23
1613583580000|2021-02-17 17:39:40|739477.6|737477.6|739479.6|737479.6|739485.4|737485.4|739477.6|737477.6|11
1613583590000|2021-02-17 17:39:50|739479.7|737479.7|739481.4|737481.4|739490.1|737490.1|739475.7|737475.7|14
1613583600000|2021-02-17 17:40:00|739473.4|737473.4|739225.9|737225.9|739473.9|737473.9|739193.3|737193.3|38
1613583610000|2021-02-17 17:40:10|739236.9|737236.9|739266.2|737266.2|739279.3|737279.3|739221.4|737221.4|33
1613583620000|2021-02-17 17:40:20|739270|737270|738758.8|737758.8|739297.3|737762.6|738758.8|737261.2|32
1613583630000|2021-02-17 17:40:30|738781.3|737781.3|739432.7|737432.7|739480.7|737992.1|738781.3|737327.9|32
1613583640000|2021-02-17 17:40:40|739433.6|737433.6|739451|737451|739452.7|737452.7|739428.4|737428.4|29
1613583650000|2021-02-17 17:40:50|739450.6|737450.6|739480.6|737480.6|739500|737500|739445.7|737445.7|30
1613583660000|2021-02-17 17:41:00|739483.2|737483.2|739474.5|737474.5|739485.5|737485.5|739447.9|737447.9|29
1613583670000|2021-02-17 17:41:10|739473.4|737473.4|739465.4|737465.4|739502.1|737502.1|739438.5|737438.5|26
1613583680000|2021-02-17 17:41:20|739436.9|737436.9|739447.7|737447.7|739462.7|737462.7|739433.5|737433.5|25
1613583690000|2021-02-17 17:41:30|739451.7|737451.7|739448.1|737448.1|739457.6|737457.6|739447.5|737447.5|21
1613583700000|2021-02-17 17:41:40|739448.7|737448.7|739450.2|737450.2|739457.8|737457.8|739441.9|737441.9|23
1613583710000|2021-02-17 17:41:50|739452.6|737452.6|739450.3|737450.3|739467.1|737467.1|739449.4|737449.4|19
1613583720000|2021-02-17 17:42:00|739447.6|737447.6|739456.9|737456.9|739469.7|737469.7|739447.5|737447.5|14
1613583730000|2021-02-17 17:42:10|739455.5|737455.5|739428.3|737428.3|739456|737456|739423.5|737423.5|18
1613583740000|2021-02-17 17:42:20|739460.3|737460.3|739420.5|737420.5|739460.3|737927|738925.3|737408.8|20
1613583750000|2021-02-17 17:42:30|739418.8|737418.8|739415.2|737415.2|739427.7|737427.7|739401.7|737401.7|25
1613583760000|2021-02-17 17:42:40|739414.5|737414.5|739433.3|737433.3|739435.2|737435.2|739413.1|737413.1|18
1613583770000|2021-02-17 17:42:50|739433.1|737433.1|739436.7|737436.7|739456.7|737933.7|738930.4|737426.4|16
1613583780000|2021-02-17 17:43:00|739429.2|737429.2|739443|737443|739447.9|737447.9|739429.2|737429.2|15
1613583790000|2021-02-17 17:43:10|739453.7|737453.7|739427.2|737427.2|739453.7|737453.7|739424.2|737424.2|17
1613583800000|2021-02-17 17:43:20|739426.9|737426.9|739417.4|737417.4|739449.7|737923.2|738923.2|737402.7|20
1613583810000|2021-02-17 17:43:30|739423|737423|739450.4|737450.4|739455.1|737455.1|739415.2|737415.2|19
1613583820000|2021-02-17 17:43:40|739434|737434|739430.4|737430.4|739438.7|737438.7|739424.9|737424.9|18
1613583830000|2021-02-17 17:43:50|739429.8|737429.8|739440.3|737440.3|739444.5|737444.5|739423.2|737423.2|19
1613583840000|2021-02-17 17:44:00|739437.6|737437.6|739428.4|737428.4|739437.6|737437.6|739394.5|737394.5|22
1613583850000|2021-02-17 17:44:10|739431.1|737431.1|739307.1|737307.1|739431.1|737826|738826|737295|30
1613583860000|2021-02-17 17:44:20|739305.8|737305.8|739250.3|737250.3|739305.8|737750.2|738750.2|737220.8|37
1613583870000|2021-02-17 17:44:30|739251|737251|739246.3|737246.3|739265.5|737265.5|739235.3|737235.3|23
1613583880000|2021-02-17 17:44:40|739252.6|737252.6|739243.3|737243.3|739252.9|737252.9|739233.4|737233.4|18
1613583890000|2021-02-17 17:44:50|739237.5|737237.5|739175.3|737175.3|739254.7|737725.2|738717.2|737169.4|38
1613583900000|2021-02-17 17:45:00|739174.5|737174.5|738992.1|736992.1|739203.9|737519|738519|736991.1|36
1613583910000|2021-02-17 17:45:10|739010.7|737010.7|739011.6|737011.6|739011.6|737011.6|738877.3|736877.3|34
1613583920000|2021-02-17 17:45:20|739023.5|737023.5|739022.3|737022.3|739028.5|737028.5|738993.2|736993.2|31
1613583930000|2021-02-17 17:45:30|739023.2|737023.2|739026.8|737026.8|739048.3|737545|738530.8|737017.6|33
1613583940000|2021-02-17 17:45:40|739027.3|737027.3|738554.3|737554.3|739063.1|737557.3|738519.1|737015.1|35
1613583950000|2021-02-17 17:45:50|738550.6|737550.6|739060.3|737060.3|739062.5|737561.1|738542.6|737060.3|36
1613583960000|2021-02-17 17:46:00|739064.2|737064.2|738552.3|737552.3|739064.2|737565|738534|737058.6|37
1613583970000|2021-02-17 17:46:10|738554|737554|738545|737545|738558|737558|738536.2|737536.2|20
1613583980000|2021-02-17 17:46:20|738544.8|737544.8|739011.5|737011.5|739018.7|737553.7|738508|737009.9|23
1613583990000|2021-02-17 17:46:30|739012.9|737012.9|739003.5|737003.5|739025.9|737025.9|738997.1|736997.1|37
1613584000000|2021-02-17 17:46:40|739006.4|737006.4|738998|736998|739032.9|737032.9|738987.4|736987.4|33
1613584010000|2021-02-17 17:46:50|738997|736997|739003|737003|739005.3|737005.3|738997|736997|21
1613584020000|2021-02-17 17:47:00|739014|737014|739013.3|737013.3|739030.9|737030.9|738988.3|736988.3|29
1613584030000|2021-02-17 17:47:10|739018.6|737018.6|738996.2|736996.2|739018.6|737018.6|738979.6|736979.6|29
1613584040000|2021-02-17 17:47:20|739004.3|737004.3|739001.6|737001.6|739021.9|737021.9|738998.6|736998.6|33
1613584050000|2021-02-17 17:47:30|739003.6|737003.6|738993.8|736993.8|739003.6|737003.6|738993.7|736993.7|24
1613584060000|2021-02-17 17:47:40|738993.7|736993.7|739014.9|737014.9|739028.2|737028.2|738993.7|736993.7|25
1613584070000|2021-02-17 17:47:50|739026.1|737026.1|739015.4|737015.4|739027.4|737027.4|739005.8|737005.8|28
1613584080000|2021-02-17 17:48:00|739012.8|737012.8|738860.9|736860.9|739012.8|737316.9|738316.9|736858.5|31
1613584090000|2021-02-17 17:48:10|738877.7|736877.7|738887.7|736887.7|738905|737370|738368.1|736836.2|26
1613584100000|2021-02-17 17:48:20|738895.1|736895.1|738902.3|736902.3|738925.1|737396|738396|736886.1|23
1613584110000|2021-02-17 17:48:30|738923.6|736923.6|738928.9|736928.9|738928.9|736928.9|738900.6|736900.6|19
1613584120000|2021-02-17 17:48:40|738933.6|736933.6|738909.5|736909.5|738935.7|736935.7|738909.5|736909.5|17
1613584130000|2021-02-17 17:48:50|738892.8|736892.8|738912.2|736912.2|738932.6|736932.6|738892.8|736892.8|21
1613584140000|2021-02-17 17:49:00|738913.5|736913.5|738886.8|736886.8|738913.5|736913.5|738849.8|736849.8|32
1613584150000|2021-02-17 17:49:10|738894.6|736894.6|738911.3|736911.3|738912.7|736912.7|738881|736881|30
1613584160000|2021-02-17 17:49:20|738911.8|736911.8|738900.9|736900.9|738912.7|736912.7|738893.1|736893.1|18
1613584170000|2021-02-17 17:49:30|738900.8|736900.8|738893.1|736893.1|738900.8|736900.8|738883.3|736883.3|19
1613584180000|2021-02-17 17:49:40|738892.7|736892.7|738892.4|736892.4|738894.9|736894.9|738886.4|736886.4|17
1613584190000|2021-02-17 17:49:50|738892.9|736892.9|738895|736895|738906.2|736906.2|738892.9|736892.9|17
1613584200000|2021-02-17 17:50:00|738896.4|736896.4|738933.1|736933.1|738957|736957|738891|736891|17
1613584210000|2021-02-17 17:50:10|738917.2|736917.2|738917.7|736917.7|738924.5|736924.5|738898.6|736898.6|23
1613584220000|2021-02-17 17:50:20|738929.2|736929.2|738922.3|736922.3|738929.2|736929.2|738906.4|736906.4|22
1613584230000|2021-02-17 17:50:30|738923.9|736923.9|738915.8|736915.8|738924.8|736924.8|738915.8|736915.8|18
1613584240000|2021-02-17 17:50:40|738915.9|736915.9|738908.4|736908.4|738920.2|736920.2|738902.7|736902.7|24
1613584250000|2021-02-17 17:50:50|738908.9|736908.9|738927|736927|738936.5|736936.5|738906.1|736906.1|26
1613584260000|2021-02-17 17:51:00|738932.5|736932.5|738941.5|736941.5|738942.3|736942.3|738920.7|736920.7|21
1613584270000|2021-02-17 17:51:10|738938.3|736938.3|738919.2|736919.2|738948.4|736948.4|738900|736900|14
1613584280000|2021-02-17 17:51:20|738911.7|736911.7|738469.1|737469.1|738950.8|737480.9|738438.1|736910.2|22
1613584290000|2021-02-17 17:51:30|738458.1|737458.1|738962.4|736962.4|738977.4|737470.7|738457.4|736957.9|16
1613584300000|2021-02-17 17:51:40|738963.9|736963.9|738965.9|736965.9|738970.6|736970.6|738950.6|736950.6|20
1613584310000|2021-02-17 17:51:50|738966.8|736966.8|738972.5|736972.5|738978.4|736978.4|738947.8|736947.8|26
1613584320000|2021-02-17 17:52:00|738961.3|736961.3|738975.9|736975.9|738975.9|736975.9|738952.6|736952.6|24
1613584330000|2021-02-17 17:52:10|738975.5|736975.5|738981.2|736981.2|738988.2|737493.8|738493.8|736965.9|20
1613584340000|2021-02-17 17:52:20|738981.1|736981.1|739052.8|737052.8|739105.5|737544.4|738540.4|736964.4|18
1613584350000|2021-02-17 17:52:30|739053.9|737053.9|739040.4|737040.4|739053.9|737053.9|739038|737038|20
1613584360000|2021-02-17 17:52:40|739039.8|737039.8|739041.1|737041.1|739061.9|737535.6|738528.8|737026.6|24
1613584370000|2021-02-17 17:52:50|739045.9|737045.9|739039.1|737039.1|739049.2|737049.2|739037.9|737037.9|15
1613584380000|2021-02-17 17:53:00|739039.2|737039.2|738526.6|737526.6|739041.1|737526.6|738526.6|737023.2|22
1613584390000|2021-02-17 17:53:10|738469.3|737469.3|738869.2|736869.2|738911.4|737469.3|738469.3|736867.8|39
1613584400000|2021-02-17 17:53:20|738880|736880|738901.3|736901.3|738901.6|736901.6|738871.7|736871.7|28
1613584410000|2021-02-17 17:53:30|738909|736909|738930.1|736930.1|738939.8|736939.8|738897.3|736897.3|31
1613584420000|2021-02-17 17:53:40|738937.7|736937.7|738954.3|736954.3|738959.4|736959.4|738932.7|736932.7|22
1613584430000|2021-02-17 17:53:50|738955.5|736955.5|738464.4|737464.4|738974.3|737480.2|738462.5|736946.9|27
1613584440000|2021-02-17 17:54:00|738461.4|737461.4|738989|736989|738999|737504.1|738460.9|736989|23
1613584450000|2021-02-17 17:54:10|738998.8|736998.8|739023.8|737023.8|739039|737039|738998.8|736998.8|24
1613584460000|2021-02-17 17:54:20|739016.7|737016.7|738548.7|737548.7|739047.3|737549|738520.5|737016.7|20
1613584470000|2021-02-17 17:54:30|738551.4|737551.4|738550.5|737550.5|739053|737552.5|738537.5|737043.1|16
1613584480000|2021-02-17 17:54:40|738542.6|737542.6|738614.9|737614.9|738614.9|737614.9|738540.5|737540.5|22
1613584490000|2021-02-17 17:54:50|738615|737615|738616.3|737616.3|739122.8|737620.8|738597.7|737122.8|24
1613584500000|2021-02-17 17:55:00|738615|737615|739104.5|737104.5|739125.1|737620.2|738606|737103.6|22
1613584510000|2021-02-17 17:55:10|739084.2|737084.2|739048|737048|739084.2|737084.2|739045.5|737045.5|27
1613584520000|2021-02-17 17:55:20|739047.8|737047.8|739051.8|737051.8|739063.2|737063.2|739043.2|737043.2|23
1613584530000|2021-02-17 17:55:30|739053.6|737053.6|739052.2|737052.2|739053.6|737053.6|739046.7|737046.7|13
1613584540000|2021-02-17 17:55:40|739054.2|737054.2|739042.1|737042.1|739061.8|737061.8|739037.8|737037.8|21
1613584550000|2021-02-17 17:55:50|739033.6|737033.6|739021.4|737021.4|739043.4|737043.4|739017.8|737017.8|17
1613584560000|2021-02-17 17:56:00|739024.1|737024.1|739040.9|737040.9|739043.4|737043.4|739024.1|737024.1|22
1613584570000|2021-02-17 17:56:10|739040.5|737040.5|739046.4|737046.4|739049.6|737049.6|739039.7|737039.7|13
1613584580000|2021-02-17 17:56:20|739047.4|737047.4|739041.7|737041.7|739047.4|737047.4|739037.4|737037.4|14
1613584590000|2021-02-17 17:56:30|739041.3|737041.3|739034.5|737034.5|739042.1|737042.1|739031.6|737031.6|17
1613584600000|2021-02-17 17:56:40|739035.1|737035.1|739036.5|737036.5|739046.9|737046.9|739024.4|737024.4|14
1613584610000|2021-02-17 17:56:50|739039.7|737039.7|738945.2|736945.2|739039.7|737493.7|738441.7|736919.9|28
1613584620000|2021-02-17 17:57:00|738436.6|737436.6|738827.1|736827.1|738845.5|737441|738318.5|736816.9|32
1613584630000|2021-02-17 17:57:10|738821.5|736821.5|738840.5|736840.5|738850.1|736850.1|738820.8|736820.8|20
1613584640000|2021-02-17 17:57:20|738836.2|736836.2|738902.9|736902.9|738903.5|736903.5|738826.5|736826.5|27
1613584650000|2021-02-17 17:57:30|738915.5|736915.5|738982.5|736982.5|738987.2|736987.2|738906.4|736906.4|31
1613584660000|2021-02-17 17:57:40|738982.7|736982.7|738946.2|736946.2|738983|736983|738946.2|736946.2|18
1613584670000|2021-02-17 17:57:50|738958.6|736958.6|738948.6|736948.6|738967.9|736967.9|738937.3|736937.3|26
1613584680000|2021-02-17 17:58:00|738949.5|736949.5|738982.2|736982.2|738984.1|736984.1|738949.5|736949.5|30
1613584690000|2021-02-17 17:58:10|738983.9|736983.9|739000.3|737000.3|739022.2|737022.2|738983.9|736983.9|34
1613584700000|2021-02-17 17:58:20|739005.9|737005.9|739026.4|737026.4|739057.1|737057.1|739004.6|737004.6|35
1613584710000|2021-02-17 17:58:30|739025.6|737025.6|739030|737030|739034.2|737034.2|739016.4|737016.4|22
1613584720000|2021-02-17 17:58:40|739033.4|737033.4|739016.9|737016.9|739033.6|737033.6|739016.9|737016.9|29
1613584730000|2021-02-17 17:58:50|739024.7|737024.7|739023.2|737023.2|739028.7|737028.7|739012|737012|20
1613631660000|2021-02-18 07:01:00|738841|736841|738825.1|736825.1|738903.7|736903.7|738806.5|736806.5|37
1613631670000|2021-02-18 07:01:10|738830.7|736830.7|738814.5|736814.5|738853.1|736853.1|738808.1|736808.1|39
1613631680000|2021-02-18 07:01:20|738828.9|736828.9|738840.4|736840.4|738876|736876|738816.3|736816.3|31
1613631690000|2021-02-18 07:01:30|738844.3|736844.3|738808.9|736808.9|738844.3|736844.3|738802|736802|28
1613631700000|2021-02-18 07:01:40|738805|736805|738810.8|736810.8|738816.2|736816.2|738801.5|736801.5|24
1613631710000|2021-02-18 07:01:50|738808|736808|738682.3|736682.3|738811.3|736811.3|738673.1|736673.1|28
1613631720000|2021-02-18 07:02:00|738647.2|736647.2|738342.8|736342.8|738647.2|736647.2|738342.8|736342.8|39
1613631730000|2021-02-18 07:02:10|738342.5|736342.5|738369.9|736369.9|738369.9|736369.9|738215.5|736215.5|39
1613631740000|2021-02-18 07:02:20|738357.7|736357.7|738334.1|736334.1|738387.8|736387.8|738321.6|736321.6|34
1613631750000|2021-02-18 07:02:30|738335.8|736335.8|738176.2|736176.2|738336.8|736336.8|738129.1|736129.1|38
1613631760000|2021-02-18 07:02:40|738181.2|736181.2|737627.9|735627.9|738181.2|736181.2|737578|735578|40
1613631770000|2021-02-18 07:02:50|737698.5|735698.5|737639|735639|737759.6|735759.6|737417.4|735417.4|39
1613631780000|2021-02-18 07:03:00|737620.4|735620.4|737530.6|735530.6|737861.3|735861.3|737436.6|735436.6|40
1613631790000|2021-02-18 07:03:10|737499.2|735499.2|737423.4|735423.4|737499.2|735499.2|737370.3|735370.3|39
1613631800000|2021-02-18 07:03:20|737420.7|735420.7|737265.2|735265.2|737450.9|735450.9|737265.2|735265.2|40
1613631810000|2021-02-18 07:03:30|737342.5|735342.5|737362.9|735362.9|737400.6|735400.6|737302|735302|40
1613631820000|2021-02-18 07:03:40|737371|735371|737304.3|735304.3|737420.5|735420.5|737301.7|735301.7|39
1613631830000|2021-02-18 07:03:50|737320.8|735320.8|737332.4|735332.4|737379.7|735379.7|737319.6|735319.6|36
1613631840000|2021-02-18 07:04:00|737343.5|735343.5|737406.8|735406.8|737414.1|735414.1|737309.5|735309.5|33
1613631850000|2021-02-18 07:04:10|737405.4|735405.4|737387.2|735387.2|737428.3|735428.3|737387.2|735387.2|28
1613631860000|2021-02-18 07:04:20|737388.6|735388.6|737429.4|735429.4|737429.4|735429.4|737355.7|735355.7|28
1613631870000|2021-02-18 07:04:30|737427.2|735427.2|737658.4|735658.4|737661.2|735661.2|737427.2|735427.2|35
1613631880000|2021-02-18 07:04:40|737657.8|735657.8|737718.3|735718.3|737734.1|735734.1|737657.8|735657.8|33
1613631890000|2021-02-18 07:04:50|737724.3|735724.3|737711.7|735711.7|737727.2|735727.2|737688.4|735688.4|37
1613631900000|2021-02-18 07:05:00|737678.4|735678.4|737659.4|735659.4|737678.4|735678.4|737568.9|735568.9|34
1613631910000|2021-02-18 07:05:10|737656.7|735656.7|737735.8|735735.8|737746.6|735746.6|737654.9|735654.9|40
1613631920000|2021-02-18 07:05:20|737741.4|735741.4|737983.9|735983.9|737983.9|735983.9|737734.1|735734.1|39
1613631930000|2021-02-18 07:05:30|737978.5|735978.5|737941.7|735941.7|738022.8|736022.8|737941|735941|34
1613631940000|2021-02-18 07:05:40|737953.1|735953.1|738019.1|736019.1|738024.3|736024.3|737912.9|735912.9|40
1613631950000|2021-02-18 07:05:50|738019|736019|737929|735929|738024|736024|737797.4|735797.4|35
1613631960000|2021-02-18 07:06:00|737926|735926|738063.8|736063.8|738063.8|736063.8|737926|735926|36
1613631970000|2021-02-18 07:06:10|738068.1|736068.1|738047.5|736047.5|738085.7|736085.7|738027.4|736027.4|34
1613631980000|2021-02-18 07:06:20|738042.2|736042.2|738032.6|736032.6|738056.8|736056.8|737985.8|735985.8|34
1613631990000|2021-02-18 07:06:30|738045.5|736045.5|738279.4|736279.4|738279.4|736279.4|738024.4|736024.4|37
1613632000000|2021-02-18 07:06:40|738302.6|736302.6|738270.1|736270.1|738449|736449|738259.5|736259.5|40
1613632010000|2021-02-18 07:06:50|738269.6|736269.6|738364.6|736364.6|738401.6|736401.6|738269.6|736269.6|38
1613632020000|2021-02-18 07:07:00|738373.3|736373.3|738178.6|736178.6|738373.3|736373.3|738153.3|736153.3|40
1613632030000|2021-02-18 07:07:10|738178.9|736178.9|738218.3|736218.3|738240.1|736240.1|738139.5|736139.5|35
1613632040000|2021-02-18 07:07:20|738224.2|736224.2|738239.1|736239.1|738262|736262|738206.4|736206.4|31
1613632050000|2021-02-18 07:07:30|738235.8|736235.8|738021.7|736021.7|738242.7|736242.7|737956.2|735956.2|38
1613632060000|2021-02-18 07:07:40|738030|736030|738031.4|736031.4|738034.7|736034.7|738003.3|736003.3|31
1613632070000|2021-02-18 07:07:50|738021.9|736021.9|737959.9|735959.9|738039.5|736039.5|737945.2|735945.2|33
1613632080000|2021-02-18 07:08:00|737960.6|735960.6|737893.4|735893.4|737961.4|735961.4|737826.3|735826.3|38
1613632090000|2021-02-18 07:08:10|737892.9|735892.9|737858.4|735858.4|737928.5|735928.5|737744.4|735744.4|36
1613632100000|2021-02-18 07:08:20|737857.3|735857.3|737900.9|735900.9|737913|735913|737772.6|735772.6|37
1613632110000|2021-02-18 07:08:30|737905.1|735905.1|737750.5|735750.5|737925.6|735925.6|737690.4|735690.4|37
1613632120000|2021-02-18 07:08:40|737756|735756|737752.3|735752.3|737757.5|735757.5|737744.9|735744.9|31
1613632130000|2021-02-18 07:08:50|737757|735757|737832.8|735832.8|737860.7|735860.7|737727.8|735727.8|32
1613632140000|2021-02-18 07:09:00|737836.2|735836.2|737956.5|735956.5|737961.7|736315.1|737315.1|735776.6|34
1613632150000|2021-02-18 07:09:10|737955.5|735955.5|738019.5|736019.5|738066.8|736066.8|737951.9|735951.9|33
1613632160000|2021-02-18 07:09:20|738023.7|736023.7|737962|735962|738075.1|736075.1|737962|735962|36
1613632170000|2021-02-18 07:09:30|737939.9|735939.9|737961.9|735961.9|737977.1|735977.1|737927.8|735927.8|30
1613632180000|2021-02-18 07:09:40|737960|735960|737986.7|735986.7|738012.2|736012.2|737960|735960|33
1613632190000|2021-02-18 07:09:50|738015.6|736015.6|737933.9|735933.9|738113.2|736113.2|737933.9|735933.9|38
1613632200000|2021-02-18 07:10:00|737951|735951|738022|736022|738103|736103|737904.8|735904.8|39
1613632210000|2021-02-18 07:10:10|738004.2|736004.2|738012.1|736012.1|738031.7|736031.7|737961.8|735961.8|33
1613632220000|2021-02-18 07:10:20|738027.5|736027.5|738040.4|736040.4|738062.1|736062.1|738027.5|736027.5|32
1613632230000|2021-02-18 07:10:30|738043.9|736043.9|738062.5|736062.5|738075|736075|738032.1|736032.1|27
1613632240000|2021-02-18 07:10:40|738067.6|736067.6|738220|736220|738227.9|736227.9|738035.4|736035.4|29
1613632250000|2021-02-18 07:10:50|738229.6|736229.6|738356|736356|738357|736357|738225.2|736225.2|33
1613632260000|2021-02-18 07:11:00|738360.7|736360.7|738447.1|736447.1|738450.5|736450.5|738349.1|736349.1|36
1613632270000|2021-02-18 07:11:10|738445.2|736445.2|738614.1|736614.1|738614.1|736614.1|738441.5|736441.5|35
1613632280000|2021-02-18 07:11:20|738597.2|736597.2|738640.2|736640.2|738682.8|736682.8|738597.2|736597.2|36
1613632290000|2021-02-18 07:11:30|738643.6|736643.6|738700.8|736700.8|738701.2|736701.2|738642.9|736642.9|35
1613632300000|2021-02-18 07:11:40|738696.9|736696.9|738744.1|736744.1|738752.9|736752.9|738662.9|736662.9|35
1613632310000|2021-02-18 07:11:50|738733.1|736733.1|738797.5|736797.5|738811.5|736811.5|738733.1|736733.1|37
1613632320000|2021-02-18 07:12:00|738801.9|736801.9|738777.4|736777.4|738889.8|736889.8|738769.4|736769.4|38
1613632330000|2021-02-18 07:12:10|738767.2|736767.2|738687|736687|738860.5|736860.5|738660.5|736660.5|35
1613632340000|2021-02-18 07:12:20|738659.2|736659.2|738740.4|736740.4|738787.8|737271.3|738271.3|736659.2|37
1613632350000|2021-02-18 07:12:30|738754.2|736754.2|738673.5|736673.5|738768.4|736768.4|738637.1|736637.1|37
1613632360000|2021-02-18 07:12:40|738660.6|736660.6|738718.2|736718.2|738759.7|737251.8|738251.8|736660.6|35
1613632370000|2021-02-18 07:12:50|738723.2|736723.2|738686.8|736686.8|738727.7|736727.7|738672.7|736672.7|32
1613632380000|2021-02-18 07:13:00|738693.3|736693.3|738767.5|736767.5|738783|737200.4|738200.4|736688.8|29
1613632390000|2021-02-18 07:13:10|738786.5|736786.5|738206|737206|738809.2|737239.5|738206|736756.9|29
1613632400000|2021-02-18 07:13:20|738200.2|737200.2|738625.4|736625.4|738751.6|737213.2|738129.3|736601.8|34
1613632410000|2021-02-18 07:13:30|738607.7|736607.7|738632.3|736632.3|738665.1|736665.1|738541.4|736541.4|37
1613632420000|2021-02-18 07:13:40|738632|736632|738665|736665|738670.5|736670.5|738623.3|736623.3|30
1613632430000|2021-02-18 07:13:50|738667.9|736667.9|738730.6|736730.6|738739.8|736739.8|738649.4|736649.4|31
1613632440000|2021-02-18 07:14:00|738821.7|736821.7|738327.1|737327.1|738871.5|737327.1|738327.1|736783.7|32
1613632450000|2021-02-18 07:14:10|738885.1|736885.1|738845.2|736845.2|738929.5|737347.1|738341.4|736845.2|31
1613632460000|2021-02-18 07:14:20|738849.1|736849.1|738401.5|737401.5|738940.7|737401.5|738352|736847.5|33
1613632470000|2021-02-18 07:14:30|738917.5|736917.5|739131|737131|739224.5|737717.6|738430.7|736917.5|33
1613632480000|2021-02-18 07:14:40|739159|737159|739167.1|737167.1|739195.8|737195.8|739121.7|737121.7|37
1613632490000|2021-02-18 07:14:50|739151.8|737151.8|739200|737200|739223|737703.9|738703.9|737150.2|32
1613632500000|2021-02-18 07:15:00|739208.2|737208.2|739670.7|737670.7|739702.6|737702.6|739201.4|737201.4|36
1613632510000|2021-02-18 07:15:10|739673.2|737673.2|739708|737708|739715.9|737715.9|739599.3|737599.3|37
1613632520000|2021-02-18 07:15:20|739728.7|737728.7|739636.8|737636.8|739791.9|737791.9|739611.6|737611.6|37
1613632530000|2021-02-18 07:15:30|739616.9|737616.9|739448.3|737448.3|739632.2|737632.2|739448.3|737448.3|36
1613632540000|2021-02-18 07:15:40|739470.9|737470.9|739399.8|737399.8|739523|737523|739364.4|737364.4|39
1613632550000|2021-02-18 07:15:50|739404.9|737404.9|739381|737381|739450.7|737450.7|739363.8|737363.8|38
1613632560000|2021-02-18 07:16:00|739397|737397|739210.4|737210.4|739487.4|737963.6|738923.2|737157.3|39
1613632570000|2021-02-18 07:16:10|739184.4|737184.4|739201.5|737201.5|739222.5|737222.5|739043.8|737043.8|39
1613632580000|2021-02-18 07:16:20|739226|737226|739044.5|737044.5|739226|737226|739044.5|737044.5|34
1613632590000|2021-02-18 07:16:30|739060.1|737060.1|739142.6|737142.6|739146|737146|739040|737040|35
1613632600000|2021-02-18 07:16:40|739135.3|737135.3|739312.5|737312.5|739348.7|737348.7|739091.4|737091.4|37
1613632610000|2021-02-18 07:16:50|739309.4|737309.4|739223.2|737223.2|739378.4|737378.4|739223.2|737223.2|37
1613632620000|2021-02-18 07:17:00|739229.8|737229.8|739298.9|737298.9|739312.5|737312.5|739191.3|737191.3|38
1613632630000|2021-02-18 07:17:10|739298.7|737298.7|738650.1|737650.1|739322|737705.4|738650.1|737216.4|36
1613632640000|2021-02-18 07:17:20|738649.6|737649.6|738653.5|737653.5|739182.6|737658.6|738648.5|737143.1|31
1613632650000|2021-02-18 07:17:30|739142.9|737142.9|738937.4|736937.4|739142.9|737659.4|738658|736935.7|34
1613632660000|2021-02-18 07:17:40|738949.1|736949.1|738857.7|736857.7|738952|736952|738837.5|736837.5|35
1613632670000|2021-02-18 07:17:50|738857.2|736857.2|739000|737000|739012.3|737012.3|738855.1|736855.1|34
1613632680000|2021-02-18 07:18:00|739002.4|737002.4|739076.3|737076.3|739082.2|737082.2|738951.8|736951.8|38
1613632690000|2021-02-18 07:18:10|739081.6|737081.6|738952.4|736952.4|739095.3|737095.3|738934.8|736934.8|34
1613632700000|2021-02-18 07:18:20|738970.4|736970.4|738939.4|736939.4|738982.3|736982.3|738850.3|736850.3|35
1613632710000|2021-02-18 07:18:30|738942.4|736942.4|738635.4|736635.4|738942.4|736942.4|738629.9|736629.9|36
1613632720000|2021-02-18 07:18:40|738630.1|736630.1|738681|736681|738717|736717|738630.1|736630.1|35
1613632730000|2021-02-18 07:18:50|738717.4|736717.4|738756.6|736756.6|738776|736776|738681.5|736681.5|35
1613632740000|2021-02-18 07:19:00|738745.9|736745.9|739004.6|737004.6|739004.6|737004.6|738745.9|736745.9|38
1613632750000|2021-02-18 07:19:10|739014.9|737014.9|738966|736966|739064.2|737064.2|738944.5|736944.5|35
1613632760000|2021-02-18 07:19:20|738970.6|736970.6|739069.3|737069.3|739081.8|737081.8|738963.6|736963.6|29
1613632770000|2021-02-18 07:19:30|739069.4|737069.4|738707.4|736707.4|739090.6|737090.6|738707.4|736707.4|32
1613632780000|2021-02-18 07:19:40|738692.2|736692.2|738675.3|736675.3|738716.9|736716.9|738633.4|736633.4|40
1613632790000|2021-02-18 07:19:50|738660|736660|738746.4|736746.4|738746.4|736746.4|738645.2|736645.2|36
1613632800000|2021-02-18 07:20:00|738743.3|736743.3|738755.2|736755.2|738771.4|736771.4|738740.6|736740.6|31
1613632810000|2021-02-18 07:20:10|738753.3|736753.3|738741.7|736741.7|738771.1|736771.1|738739.8|736739.8|28
1613632820000|2021-02-18 07:20:20|738767.4|736767.4|738828|736828|738828|736828|738711.3|736711.3|32
1613632830000|2021-02-18 07:20:30|738827.1|736827.1|738990.6|736990.6|739036.8|737036.8|738819.3|736819.3|35
1613632840000|2021-02-18 07:20:40|739025.1|737025.1|739107.1|737107.1|739107.3|737576.5|738549.3|737018.5|34
1613632850000|2021-02-18 07:20:50|739104.9|737104.9|739112.2|737112.2|739122|737122|739080.1|737080.1|27
1613632860000|2021-02-18 07:21:00|739100.3|737100.3|739172.2|737172.2|739180.2|737180.2|739021.6|737021.6|34
1613632870000|2021-02-18 07:21:10|739172.1|737172.1|739124|737124|739174.5|737174.5|739108.4|737108.4|34
1613632880000|2021-02-18 07:21:20|739112.5|737112.5|739166.5|737166.5|739187.9|737187.9|739100.4|737100.4|36
1613632890000|2021-02-18 07:21:30|739168.9|737168.9|739168.6|737168.6|739178|737178|739134.7|737134.7|30
1613632900000|2021-02-18 07:21:40|739177.3|737177.3|739203.3|737203.3|739203.3|737203.3|739111.3|737111.3|29
1613632910000|2021-02-18 07:21:50|739202|737202|739170.5|737170.5|739202.7|737202.7|739114.9|737114.9|36
1613632920000|2021-02-18 07:22:00|739166.4|737166.4|739255.5|737255.5|739272.8|737272.8|739143.6|737143.6|36
1613632930000|2021-02-18 07:22:10|739226.4|737226.4|739190.6|737190.6|739258.5|737258.5|739177.4|737177.4|35
1613632940000|2021-02-18 07:22:20|739196.3|737196.3|739044.6|737044.6|739207.2|737661|738661|737044.6|37
1613632950000|2021-02-18 07:22:30|739024.9|737024.9|739125.9|737125.9|739133.4|737133.4|739024.9|737024.9|32
1613632960000|2021-02-18 07:22:40|739119.7|737119.7|739221.5|737221.5|739221.5|737221.5|739116.9|737116.9|21
1613632970000|2021-02-18 07:22:50|739349.1|737349.1|739402.5|737402.5|739402.5|737402.5|739326.3|737326.3|32
1613632980000|2021-02-18 07:23:00|739376.9|737376.9|739336.7|737336.7|739384.8|737384.8|739319.4|737319.4|31
1613632990000|2021-02-18 07:23:10|739324.6|737324.6|739227|737227|739338.5|737338.5|739172.3|737172.3|34
1613633000000|2021-02-18 07:23:20|739218.2|737218.2|739166.8|737166.8|739218.2|737218.2|739102|737102|35
1613633010000|2021-02-18 07:23:30|739197.8|737197.8|739311|737311|739324.6|737324.6|739158.5|737158.5|37
1613633020000|2021-02-18 07:23:40|739317.9|737317.9|739142.4|737142.4|739346.8|737776|738754.1|737135.2|33
1613633030000|2021-02-18 07:23:50|739135.2|737135.2|739164.6|737164.6|739164.6|737164.6|739057.6|737057.6|34
1613633040000|2021-02-18 07:24:00|739185.1|737185.1|739173.8|737173.8|739191.1|737191.1|739150.9|737150.9|33
1613633050000|2021-02-18 07:24:10|739174.5|737174.5|739106.2|737106.2|739174.5|737174.5|739099.4|737099.4|34
1613633060000|2021-02-18 07:24:20|739119.1|737119.1|739038.7|737038.7|739146.8|737146.8|739034.4|737034.4|30
1613633070000|2021-02-18 07:24:30|739034.4|737034.4|738911.6|736911.6|739087.7|737521.7|738510.7|736891.7|38
1613633080000|2021-02-18 07:24:40|738913.7|736913.7|738951.6|736951.6|738956.1|736956.1|738906.6|736906.6|35
1613633090000|2021-02-18 07:24:50|738965.6|736965.6|739052.3|737052.3|739085.9|737085.9|738938.9|736938.9|35
1613633100000|2021-02-18 07:25:00|739045.3|737045.3|739034.4|737034.4|739091.7|737091.7|739015.5|737015.5|35
1613633110000|2021-02-18 07:25:10|739020.3|737020.3|739016.1|737016.1|739078|737078|739016.1|737016.1|34
1613633120000|2021-02-18 07:25:20|738970.3|736970.3|738936.2|736936.2|738970.3|736970.3|738920|736920|27
1613633130000|2021-02-18 07:25:30|738919.2|736919.2|739000.6|737000.6|739026.5|737424.7|738424.2|736811.9|38
1613633140000|2021-02-18 07:25:40|739004.6|737004.6|739012.8|737012.8|739055.1|737055.1|738973.2|736973.2|33
1613633150000|2021-02-18 07:25:50|739023.7|737023.7|739030|737030|739042.7|737042.7|738992|736992|27
1613633160000|2021-02-18 07:26:00|739028.2|737028.2|739029.7|737029.7|739055|737055|739006.3|737006.3|22
1613633170000|2021-02-18 07:26:10|739016.4|737016.4|738986.1|736986.1|739016.4|737489|738482.3|736985.7|32
1613633180000|2021-02-18 07:26:20|738981.2|736981.2|738985.6|736985.6|739013.7|737508.9|738504.8|736933.6|32
1613633190000|2021-02-18 07:26:30|738987|736987|738682.1|736682.1|738987|736987|738671.4|736671.4|35
1613633200000|2021-02-18 07:26:40|738681.8|736681.8|738744.4|736744.4|738744.4|736744.4|738671.9|736671.9|37
1613633210000|2021-02-18 07:26:50|738739.6|736739.6|738682.8|736682.8|738739.6|736739.6|738645.7|736645.7|28
1613633220000|2021-02-18 07:27:00|738688.3|736688.3|738656.8|736656.8|738688.3|736688.3|738653.5|736653.5|32
1613633230000|2021-02-18 07:27:10|738653.9|736653.9|738649.4|736649.4|738666.5|736666.5|738648.1|736648.1|27
1613633240000|2021-02-18 07:27:20|738653.4|736653.4|738630.6|736630.6|738659.4|736659.4|738626.3|736626.3|31
1613633250000|2021-02-18 07:27:30|738634.1|736634.1|738644.7|736644.7|738676|736676|738629.4|736629.4|29
1613633260000|2021-02-18 07:27:40|738646.9|736646.9|738751.6|736751.6|738751.6|736751.6|738643.4|736643.4|32
1613633270000|2021-02-18 07:27:50|738747.7|736747.7|738723.8|736723.8|738756.1|736756.1|738661.7|736661.7|31
1613633280000|2021-02-18 07:28:00|738724.4|736724.4|738873.7|736873.7|738878.5|736878.5|738720.7|736720.7|32
1613633290000|2021-02-18 07:28:10|738870.3|736870.3|738791.8|736791.8|738932.8|736932.8|738777.4|736777.4|36
1613633300000|2021-02-18 07:28:20|738792.6|736792.6|738803.2|736803.2|738816.3|736816.3|738786.8|736786.8|33
1613633310000|2021-02-18 07:28:30|738791.1|736791.1|738691.5|736691.5|738791.1|736791.1|738669.5|736669.5|31
1613633320000|2021-02-18 07:28:40|738662.9|736662.9|738600.7|736600.7|738666.3|736666.3|738588.5|736588.5|33
1613633330000|2021-02-18 07:28:50|738599.1|736599.1|738612.5|736612.5|738612.5|736612.5|738583.5|736583.5|25
1613633340000|2021-02-18 07:29:00|738615|736615|738440.8|736440.8|738615|736615|738440.8|736440.8|32
1613633350000|2021-02-18 07:29:10|738468.2|736468.2|738398.2|736398.2|738501|736501|738339.1|736339.1|39
1613633360000|2021-02-18 07:29:20|738397.6|736397.6|738443.8|736443.8|738452.7|736452.7|738397.6|736397.6|32
1613633370000|2021-02-18 07:29:30|738449.2|736449.2|738451.1|736451.1|738481.2|736481.2|738443.5|736443.5|30
1613633380000|2021-02-18 07:29:40|738457.1|736457.1|737936.6|736936.6|738459.4|736936.6|737928.5|736424.6|18
1613633390000|2021-02-18 07:29:50|738427.2|736427.2|738495.9|736495.9|738507.2|736507.2|738426.9|736426.9|28
1613633400000|2021-02-18 07:30:00|738517.4|736517.4|738394.3|736394.3|738517.4|736943.3|737909.6|736383.7|35
1613633410000|2021-02-18 07:30:10|738408.1|736408.1|738313.6|736313.6|738408.1|736408.1|738311.8|736311.8|34
1613633420000|2021-02-18 07:30:20|738315|736315|738248|736248|738334.4|736334.4|738245.3|736245.3|31
1613633430000|2021-02-18 07:30:30|738253.8|736253.8|738432.1|736432.1|738432.1|736432.1|738253.8|736253.8|32
1613633440000|2021-02-18 07:30:40|738438.5|736438.5|738461.1|736461.1|738464.9|736464.9|738398.2|736398.2|30
1613633450000|2021-02-18 07:30:50|737976.8|736976.8|738454.6|736454.6|738467.7|736976.8|737976.8|736439.8|29
1613633460000|2021-02-18 07:31:00|738457.1|736457.1|738633.6|736633.6|738656.2|737069.3|738069.3|736448.7|32
1613633470000|2021-02-18 07:31:10|738639.9|736639.9|738769.4|736769.4|738806.1|736806.1|738639.9|736639.9|36
1613633480000|2021-02-18 07:31:20|738759.1|736759.1|738893.4|736893.4|738893.4|736893.4|738757.1|736757.1|33
1613633490000|2021-02-18 07:31:30|738880|736880|739076.9|737076.9|739082.7|737082.7|738880|736880|39
1613633500000|2021-02-18 07:31:40|739067.3|737067.3|739051.2|737051.2|739087.4|737087.4|739001.6|737001.6|33
1613633510000|2021-02-18 07:31:50|739093.2|737093.2|739089|737089|739151.4|737151.4|739081.5|737081.5|38
1613633520000|2021-02-18 07:32:00|739091.6|737091.6|739195.4|737195.4|739195.4|737195.4|739086.4|737086.4|35
1613633530000|2021-02-18 07:32:10|739192.6|737192.6|739174.5|737174.5|739207.9|737207.9|739148.9|737148.9|35
1613633540000|2021-02-18 07:32:20|739174.9|737174.9|739002.9|737002.9|739174.9|737541|738541|737002.9|36
1613633550000|2021-02-18 07:32:30|738973.5|736973.5|739007.5|737007.5|739023.5|737023.5|738968.5|736968.5|36
1613633560000|2021-02-18 07:32:40|739008.7|737008.7|739018.4|737018.4|739030|737030|738968.5|736968.5|33
1613633570000|2021-02-18 07:32:50|739005.2|737005.2|738879.4|736879.4|739009.3|737484.1|738415.1|736853.1|31
1613633580000|2021-02-18 07:33:00|738874.6|736874.6|738964|736964|738995.6|736995.6|738869.8|736869.8|36
1613633590000|2021-02-18 07:33:10|738965.8|736965.8|738971.7|736971.7|738982.7|736982.7|738942.1|736942.1|30
1613633600000|2021-02-18 07:33:20|738971.4|736971.4|738911.8|736911.8|738971.4|737361.9|738313.9|736807|33
1613633610000|2021-02-18 07:33:30|738917.1|736917.1|738898.1|736898.1|738928.8|737376.4|738366|736861|35
1613633620000|2021-02-18 07:33:40|738898.2|736898.2|738947.5|736947.5|738973.9|736973.9|738880.9|736880.9|30
1613633630000|2021-02-18 07:33:50|738935.3|736935.3|738957.9|736957.9|738960.6|737447.5|738447.5|736916.9|29
1613633640000|2021-02-18 07:34:00|738962|736962|738481.4|737481.4|738988.1|737481.4|738481.4|736947.1|28
1613633650000|2021-02-18 07:34:10|738482.5|737482.5|738547.5|737547.5|739055.9|737547.5|738480.6|736981.5|26
1613633660000|2021-02-18 07:34:20|738544.4|737544.4|739057.1|737057.1|739064|737544.4|738543.7|737037.3|21
1613633670000|2021-02-18 07:34:30|739054.2|737054.2|739109.2|737109.2|739159.8|737640.6|738630.5|737054.2|30
1613633680000|2021-02-18 07:34:40|739104.6|737104.6|739150.5|737150.5|739162|737658.4|738650.4|737099.4|32
1613633690000|2021-02-18 07:34:50|739153.3|737153.3|739175.8|737175.8|739190.5|737190.5|739151.3|737151.3|30
1613633700000|2021-02-18 07:35:00|739178.2|737178.2|739171|737171|739215|737668.5|738665.4|737153.5|34
1613633710000|2021-02-18 07:35:10|739172.7|737172.7|739138|737138|739189.7|737679|738677.8|737103|37
1613633720000|2021-02-18 07:35:20|739152.1|737152.1|739185.7|737185.7|739192.4|737192.4|739141.5|737141.5|28
1613633730000|2021-02-18 07:35:30|739186|737186|739586.8|737586.8|739598.1|737919.1|738751.2|737186|35
1613633740000|2021-02-18 07:35:40|739499.8|737499.8|739550.1|737550.1|739561|737561|739499.8|737499.8|33
1613633750000|2021-02-18 07:35:50|739554.8|737554.8|739585.6|737585.6|739613.3|737613.3|739545.9|737545.9|37
1613633760000|2021-02-18 07:36:00|739576.2|737576.2|739463.6|737463.6|739576.2|737576.2|739456.7|737456.7|38
1613633770000|2021-02-18 07:36:10|739460.8|737460.8|739283.9|737283.9|739461|737461|739275|737275|36
1613633780000|2021-02-18 07:36:20|739281.5|737281.5|739263|737263|739317.7|737317.7|739232.7|737232.7|36
1613633790000|2021-02-18 07:36:30|739264.4|737264.4|738684|737684|739264.4|737684|738683.2|737137.1|33
1613633800000|2021-02-18 07:36:40|739193.2|737193.2|739204.4|737204.4|739206|737206|739186.2|737186.2|24
1613633810000|2021-02-18 07:36:50|739198.9|737198.9|739183.6|737183.6|739198.9|737198.9|739173.5|737173.5|28
1613633820000|2021-02-18 07:37:00|739188.7|737188.7|738993.5|736993.5|739204.2|737670.9|738487|736985.3|35
1613633830000|2021-02-18 07:37:10|738978.5|736978.5|738950.9|736950.9|738980.9|736980.9|738935.6|736935.6|34
1613633840000|2021-02-18 07:37:20|738969.3|736969.3|739003.5|737003.5|739005.2|737005.2|738951.6|736951.6|32
1613633850000|2021-02-18 07:37:30|739002|737002|738999.7|736999.7|739024.9|737024.9|738993.6|736993.6|31
1613633860000|2021-02-18 07:37:40|739002|737002|739069.5|737069.5|739104|737104|739002|737002|34
1613633870000|2021-02-18 07:37:50|739078.1|737078.1|739020|737020|739083.1|737532|738525.5|736989.3|31
1613633880000|2021-02-18 07:38:00|739000.9|737000.9|739074.5|737074.5|739118.7|737118.7|738996.3|736996.3|33
1613633890000|2021-02-18 07:38:10|739068.7|737068.7|739161.1|737161.1|739173.3|737173.3|739064.3|737064.3|28
1613633900000|2021-02-18 07:38:20|739162.1|737162.1|739243.2|737243.2|739256.2|737256.2|739152.9|737152.9|31
1613633910000|2021-02-18 07:38:30|739246.6|737246.6|739103.7|737103.7|739256|737256|739092|737092|33
1613633920000|2021-02-18 07:38:40|739104.8|737104.8|739014.9|737014.9|739108.1|737108.1|739014.9|737014.9|25
1613633930000|2021-02-18 07:38:50|739016.7|737016.7|738952.6|736952.6|739016.7|737016.7|738938.8|736938.8|31
1613633940000|2021-02-18 07:39:00|738952.8|736952.8|738998.4|736998.4|739034.8|737034.8|738950.3|736950.3|33
1613633950000|2021-02-18 07:39:10|739002.8|737002.8|739044.9|737044.9|739051.8|737051.8|738987.7|736987.7|36
1613633960000|2021-02-18 07:39:20|739047.7|737047.7|739159.9|737159.9|739187.5|737187.5|739047.7|737047.7|27
1613633970000|2021-02-18 07:39:30|739162.6|737162.6|739131.2|737131.2|739201|737201|739125.4|737125.4|33
1613633980000|2021-02-18 07:39:40|739130.9|737130.9|739070.3|737070.3|739134.3|737579.5|738579.5|737064.5|32
1613633990000|2021-02-18 07:39:50|739076.5|737076.5|739045.4|737045.4|739076.5|737076.5|739043.8|737043.8|23
1613634000000|2021-02-18 07:40:00|739086.8|737086.8|739187.7|737187.7|739196.8|737637.2|738637.2|737086.8|35
1613634010000|2021-02-18 07:40:10|739190.8|737190.8|739084.8|737084.8|739229|737727.2|738726.7|737078.2|34
1613634020000|2021-02-18 07:40:20|739076.1|737076.1|739113.6|737113.6|739132.4|737132.4|739053.1|737053.1|35
1613634030000|2021-02-18 07:40:30|739107.3|737107.3|739070.8|737070.8|739138.1|737138.1|739061.9|737061.9|32
1613634040000|2021-02-18 07:40:40|739072.8|737072.8|738985.6|736985.6|739076.4|737076.4|738982.4|736982.4|33
1613634050000|2021-02-18 07:40:50|738984.3|736984.3|738970.6|736970.6|738986.5|737436.6|738436.6|736912.2|28
1613634060000|2021-02-18 07:41:00|738965.1|736965.1|738974.7|736974.7|738975.6|736975.6|738965.1|736965.1|21
1613634070000|2021-02-18 07:41:10|738972.8|736972.8|738962.2|736962.2|738977.5|736977.5|738957.4|736957.4|24
1613634080000|2021-02-18 07:41:20|738952.1|736952.1|738935.1|736935.1|738955.7|736955.7|738920|736920|30
1613634090000|2021-02-18 07:41:30|738935|736935|738995.6|736995.6|739005.5|737473|738466.4|736925.6|34
1613634100000|2021-02-18 07:41:40|738983.9|736983.9|738981.4|736981.4|739005.4|737489.8|738453.5|736936.4|29
1613634110000|2021-02-18 07:41:50|738985.1|736985.1|739061.8|737061.8|739062|737062|738985.1|736985.1|30
1613634120000|2021-02-18 07:42:00|739052|737052|738961.1|736961.1|739058|737506|738470|736955.3|26
1613634130000|2021-02-18 07:42:10|738956.5|736956.5|738955.3|736955.3|738970.9|736970.9|738943.2|736943.2|24
1613634140000|2021-02-18 07:42:20|738951.8|736951.8|738988.3|736988.3|739011|737443.5|738440.9|736930.4|31
1613634150000|2021-02-18 07:42:30|738983.2|736983.2|738972.1|736972.1|738984.9|736984.9|738911|736911|33
1613634160000|2021-02-18 07:42:40|738970.6|736970.6|738364.3|737364.3|738970.7|737423.6|738351.5|736950.2|35
1613634170000|2021-02-18 07:42:50|738361.5|737361.5|738950|736950|738951.1|737361.5|738358.5|736826.6|35
1613634180000|2021-02-18 07:43:00|738947.1|736947.1|738936.8|736936.8|738953.9|736953.9|738894.5|736894.5|33
1613634190000|2021-02-18 07:43:10|738470.6|737470.6|738972.1|736972.1|738976.6|737481|738460.8|736965.3|29
1613634200000|2021-02-18 07:43:20|738972.3|736972.3|738442.3|737442.3|738972.3|737458|738441.6|736954.4|28
1613634210000|2021-02-18 07:43:30|738443|737443|738770.3|736770.3|738847.5|737443|738268.1|736754.6|35
1613634220000|2021-02-18 07:43:40|738770.2|736770.2|738765.5|736765.5|738771.6|736771.6|738753.4|736753.4|30
1613634230000|2021-02-18 07:43:50|738765.7|736765.7|738772.2|736772.2|738832.9|736832.9|738765.7|736765.7|36
1613634240000|2021-02-18 07:44:00|738729.3|736729.3|738662.1|736662.1|738741.3|737164|738164|736660.8|33
1613634250000|2021-02-18 07:44:10|738662.8|736662.8|738535.6|736535.6|738663.7|736663.7|738472.8|736472.8|36
1613634260000|2021-02-18 07:44:20|738537.3|736537.3|738461.6|736461.6|738537.4|736537.4|738461.6|736461.6|33
1613634270000|2021-02-18 07:44:30|738462.8|736462.8|738516.5|736516.5|738517.4|736517.4|738450.8|736450.8|30
1613634280000|2021-02-18 07:44:40|738501|736501|738474.8|736474.8|738503|736503|738453.4|736453.4|35
1613634290000|2021-02-18 07:44:50|738468.5|736468.5|738484.5|736484.5|738531.7|736531.7|738466.7|736466.7|35
1613634300000|2021-02-18 07:45:00|738485.6|736485.6|738509.9|736509.9|738509.9|736509.9|738455.4|736455.4|34
1613634310000|2021-02-18 07:45:10|738520.1|736520.1|738008.9|737008.9|738523.3|737025.1|737987.9|736488.2|31
1613634320000|2021-02-18 07:45:20|738514.9|736514.9|738082.8|737082.8|738568.7|737096.8|738038|736511.3|30
1613634330000|2021-02-18 07:45:30|738109.1|737109.1|738663|736663|738677.8|737114|738109.1|736612.4|34
1613634340000|2021-02-18 07:45:40|738665.5|736665.5|738052.2|737052.2|738665.5|737052.2|738052.2|736521.1|30
1613634350000|2021-02-18 07:45:50|738549.6|736549.6|738650.1|736650.1|738655.7|737158.3|738106.1|736549|35
1613634360000|2021-02-18 07:46:00|738652.4|736652.4|738747.9|736747.9|738747.9|737213.4|738169.9|736618.5|32
1613634370000|2021-02-18 07:46:10|738742.6|736742.6|738794|736794|738803.1|737293.7|738221.5|736717.2|36
1613634380000|2021-02-18 07:46:20|738797.3|736797.3|738751.4|736751.4|738797.3|737286.6|738200.8|736684|28
1613634390000|2021-02-18 07:46:30|738751.5|736751.5|738739|736739|738760.6|736760.6|738731.1|736731.1|30
1613634400000|2021-02-18 07:46:40|738740.7|736740.7|738729.4|736729.4|738784.5|737286.1|738240.8|736714|31
1613634410000|2021-02-18 07:46:50|738729.5|736729.5|738748.5|736748.5|738753.7|736753.7|738717|736717|32
1613634420000|2021-02-18 07:47:00|738750.1|736750.1|738622.8|736622.8|738750.1|736750.1|738619.7|736619.7|31
1613634430000|2021-02-18 07:47:10|738624.5|736624.5|738583.1|736583.1|738624.5|736624.5|738547.4|736547.4|28
1613634440000|2021-02-18 07:47:20|738581.4|736581.4|738641.2|736641.2|738645|736645|738559.1|736559.1|34
1613634450000|2021-02-18 07:47:30|738641.6|736641.6|738586.4|736586.4|738647.7|736647.7|738586.4|736586.4|34
1613634460000|2021-02-18 07:47:40|738585.2|736585.2|738557.6|736557.6|738594.7|736594.7|738557.6|736557.6|28
1613634470000|2021-02-18 07:47:50|737997.7|736997.7|738470.9|736470.9|738515.5|736997.7|737997.7|736451.3|37
1613634480000|2021-02-18 07:48:00|738474.9|736474.9|738608.3|736608.3|738611.9|737067.9|738067.9|736463|34
1613634490000|2021-02-18 07:48:10|738609.8|736609.8|738117.6|737117.6|738609.8|737117.6|738064.6|736538.6|33
1613634500000|2021-02-18 07:48:20|738114.4|737114.4|738629.1|736629.1|738699.1|737124.3|738114.4|736613.9|34
1613634510000|2021-02-18 07:48:30|738636.4|736636.4|738585.4|736585.4|738648.7|736648.7|738585.4|736585.4|33
1613634520000|2021-02-18 07:48:40|738583.1|736583.1|738677.8|736677.8|738693.5|736693.5|738577.2|736577.2|28
1613634530000|2021-02-18 07:48:50|738676.2|736676.2|738637.8|736637.8|738679|736679|738621.8|736621.8|29
1613634540000|2021-02-18 07:49:00|738637.6|736637.6|738676.6|736676.6|738709.7|737213.9|738213.9|736629.5|26
1613634550000|2021-02-18 07:49:10|738682.7|736682.7|738523.1|736523.1|738703.8|737209.8|738064.4|736508.6|34
1613634560000|2021-02-18 07:49:20|738522.1|736522.1|738573.4|736573.4|738573.4|736573.4|738519.2|736519.2|31
1613634570000|2021-02-18 07:49:30|738602|736602|738598.9|736598.9|738616.3|737081.1|738067.9|736576.4|29
1613634580000|2021-02-18 07:49:40|738602.5|736602.5|738739.2|736739.2|738739.2|737154.9|738140.3|736597.7|33
1613634590000|2021-02-18 07:49:50|738722.4|736722.4|738218.6|737218.6|738723.1|737227.8|738172.9|736677.1|31
1613634600000|2021-02-18 07:50:00|738727.7|736727.7|738672.2|736672.2|738727.7|737184.5|738153|736658.7|31
1613634610000|2021-02-18 07:50:10|738671.7|736671.7|738123.7|737123.7|738677.7|737177.4|738120.2|736622.1|31
1613634620000|2021-02-18 07:50:20|738134.7|737134.7|738583.2|736583.2|738620.3|737134.7|738133.3|736574.8|31
1613634630000|2021-02-18 07:50:30|738582.9|736582.9|738594.1|736594.1|738601.9|737077.9|738032.5|736523.1|32
1613634640000|2021-02-18 07:50:40|738597.2|736597.2|738605.6|736605.6|738625.4|737077.8|738077.8|736573.8|29
1613634650000|2021-02-18 07:50:50|738606|736606|738108.3|737108.3|738621|737108.3|738078|736587.1|35
1613634660000|2021-02-18 07:51:00|738619.5|736619.5|738626.6|736626.6|738638.8|736638.8|738616.6|736616.6|28
1613634670000|2021-02-18 07:51:10|738628.7|736628.7|738673.3|736673.3|738692.3|737170.7|738152.3|736626.8|26
1613634680000|2021-02-18 07:51:20|738674.5|736674.5|738181|737181|738674.5|737192.9|738170.3|736674|26
1613634690000|2021-02-18 07:51:30|738181.5|737181.5|738671.7|736671.7|738698.4|737202.6|738181.5|736671|28
1613634700000|2021-02-18 07:51:40|738672.4|736672.4|738633.6|736633.6|738676.1|736676.1|738621.3|736621.3|31
1613634710000|2021-02-18 07:51:50|738631.8|736631.8|738128.9|737128.9|738634.1|737138.3|738114.4|736615.3|27
1613634720000|2021-02-18 07:52:00|738129.1|737129.1|738133.6|737133.6|738583.7|737133.6|738056.3|736560.5|27
1613634730000|2021-02-18 07:52:10|738634.4|736634.4|738191.5|737191.5|738634.4|737191.5|738119.9|736634.4|30
1613634740000|2021-02-18 07:52:20|738695.5|736695.5|738772.1|736772.1|738772.4|737276.7|738221.4|736692.3|31
1613634750000|2021-02-18 07:52:30|738769|736769|738767|736767|738781.7|736781.7|738766.5|736766.5|26
1613634760000|2021-02-18 07:52:40|738766.8|736766.8|738662.8|736662.8|738766.8|737189.1|738189.1|736648|31
1613634770000|2021-02-18 07:52:50|738659.8|736659.8|738645.8|736645.8|738667.3|737161.3|738134.1|736641.7|20
1613634780000|2021-02-18 07:53:00|738066.7|737066.7|738514.5|736514.5|738514.5|737066.7|737969.9|736441.7|34
1613634790000|2021-02-18 07:53:10|738519.1|736519.1|738581.8|736581.8|738590.5|736590.5|738505.1|736505.1|30
1613634800000|2021-02-18 07:53:20|738580|736580|738571.2|736571.2|738588.5|736588.5|738545|736545|28
1613634810000|2021-02-18 07:53:30|738581.5|736581.5|738587.2|736587.2|738589.9|736589.9|738551|736551|29
1613634820000|2021-02-18 07:53:40|738582.2|736582.2|738569|736569|738585|736585|738569|736569|20
1613634830000|2021-02-18 07:53:50|738566.7|736566.7|738137|737137|738603.2|737137|738084.3|736554.3|26
1613634840000|2021-02-18 07:54:00|738128.4|737128.4|738615.1|736615.1|738660.8|737128.4|738128.4|736612.7|32
1613634850000|2021-02-18 07:54:10|738612.7|736612.7|738567.5|736567.5|738613.2|737087|738087|736559.7|28
1613634860000|2021-02-18 07:54:20|738549.3|736549.3|738563.3|736563.3|738565.7|737054.3|738052.4|736520.4|23
1613634870000|2021-02-18 07:54:30|738563.6|736563.6|738620.4|736620.4|738621.7|737108.8|738108.8|736545.8|26
1613634880000|2021-02-18 07:54:40|738623.6|736623.6|738618.1|736618.1|738624.3|736624.3|738609.1|736609.1|31
1613634890000|2021-02-18 07:54:50|738620.7|736620.7|738613.5|736613.5|738621|736621|738608.7|736608.7|23
1613634900000|2021-02-18 07:55:00|738613.6|736613.6|738621.7|736621.7|738625.2|737109.1|738099.4|736605.2|26
1613634910000|2021-02-18 07:55:10|738622.7|736622.7|738062.6|737062.6|738623.8|737111.3|738061.3|736547.4|30
1613634920000|2021-02-18 07:55:20|738060.3|737060.3|738625.3|736625.3|738631.9|737130.9|738060.3|736607.5|31
1613634930000|2021-02-18 07:55:30|738627.2|736627.2|738718.9|736718.9|738732.2|737230.3|738190.4|736621|30
1613634940000|2021-02-18 07:55:40|738722.3|736722.3|738823.7|736823.7|738846.3|737346.4|738320.9|736715.8|36
1613634950000|2021-02-18 07:55:50|738823.4|736823.4|738836.1|736836.1|738837|736837|738823.4|736823.4|26
1613634960000|2021-02-18 07:56:00|738839.4|736839.4|738876.5|736876.5|738884.2|737389.1|738372.3|736827.8|32
1613634970000|2021-02-18 07:56:10|738877.4|736877.4|738373.6|737373.6|738882.3|737378.8|738353.5|736855.9|27
1613634980000|2021-02-18 07:56:20|738376.1|737376.1|738336.1|737336.1|738841.8|737376.1|738324.6|736817.2|33
1613634990000|2021-02-18 07:56:30|738336.2|737336.2|738357.4|737357.4|738358.8|737358.8|738299.4|737299.4|33
1613635000000|2021-02-18 07:56:40|738366.8|737366.8|738480|737480|738975.7|737480.1|738366.8|736965.6|32
1613635010000|2021-02-18 07:56:50|738482.3|737482.3|738498.5|737498.5|739002.2|737560.1|738454.2|736955.3|27
1613635020000|2021-02-18 07:57:00|738507.2|737507.2|738617|737617|739095.4|737625.7|738507.2|737095.4|35
1613635030000|2021-02-18 07:57:10|738608.6|737608.6|738565.3|737565.3|739158.8|737650.9|738565.3|737053.8|36
1613635040000|2021-02-18 07:57:20|738564.3|737564.3|739127.9|737127.9|739127.9|737633.8|738558.1|737058.7|28
1613635050000|2021-02-18 07:57:30|739129.8|737129.8|739127.1|737127.1|739168.5|737663.8|738629.6|737088.4|31
1613635060000|2021-02-18 07:57:40|739114.7|737114.7|738532.2|737532.2|739128|737634.2|738493.3|737072.3|32
1613635070000|2021-02-18 07:57:50|738538.7|737538.7|738979.2|736979.2|738984.8|737538.7|738433.5|736918.5|33
1613635080000|2021-02-18 07:58:00|738985.7|736985.7|739079.3|737079.3|739104.4|737619.4|738504.2|736985.7|34
1613635090000|2021-02-18 07:58:10|738594.6|737594.6|738982.7|736982.7|739042.7|737600.2|738594.6|736918.5|36
1613635100000|2021-02-18 07:58:20|738982|736982|738959|736959|738982|737453|738453|736924.4|32
1613635110000|2021-02-18 07:58:30|738959.2|736959.2|738958|736958|738963.7|736963.7|738945.1|736945.1|28
1613635120000|2021-02-18 07:58:40|738473.6|737473.6|738961.4|736961.4|739013.2|737508.2|738471.8|736961.4|33
1613635130000|2021-02-18 07:58:50|738961.1|736961.1|738974.6|736974.6|738978.9|736978.9|738961.1|736961.1|25
1613635140000|2021-02-18 07:59:00|738978.3|736978.3|738947.5|736947.5|738978.3|737470.4|738437.6|736908.5|32
1613635150000|2021-02-18 07:59:10|738951.9|736951.9|739008.9|737008.9|739031.6|737471.7|738471.7|736944.6|32
1613635160000|2021-02-18 07:59:20|739008|737008|738992.5|736992.5|739030.1|737030.1|738984.1|736984.1|30
1613635170000|2021-02-18 07:59:30|738993.8|736993.8|739030.9|737030.9|739038.5|737531|738407|736922.7|39
1613635180000|2021-02-18 07:59:40|739031.2|737031.2|738552.4|737552.4|739085.9|737552.4|738549.1|737026.8|28
1613635190000|2021-02-18 07:59:50|738553.5|737553.5|739051.2|737051.2|739051.2|737553.6|738531.1|736953.8|33
1613635200000|2021-02-18 08:00:00|739033.4|737033.4|738647.4|737647.4|739060.6|737714.4|738552.9|737033.4|38
1613635210000|2021-02-18 08:00:10|738633.8|737633.8|738666.9|737666.9|739121.5|737671.3|738546.6|737099.7|39
1613635220000|2021-02-18 08:00:20|738669.3|737669.3|738748.1|737748.1|739156.3|737782.3|738627.1|737088.6|36
1613635230000|2021-02-18 08:00:30|738750.9|737750.9|739239.3|737239.3|739260.9|737764.6|738729.5|737211.4|40
1613635240000|2021-02-18 08:00:40|739239.4|737239.4|738703.5|737703.5|739239.4|737703.5|738638.1|737139.2|39
1613635250000|2021-02-18 08:00:50|738738.4|737738.4|738731.2|737731.2|739244.2|737753.6|738723.5|737204.5|35
1613635260000|2021-02-18 08:01:00|738710.9|737710.9|739269.5|737269.5|739281.5|737726.9|738574.2|737067.2|38
1613635270000|2021-02-18 08:01:10|739269.3|737269.3|739272.4|737272.4|739323.1|737323.1|739244.6|737244.6|38
1613635280000|2021-02-18 08:01:20|739274.9|737274.9|739297|737297|739307.5|737809.3|738798.6|737271.5|35
1613635290000|2021-02-18 08:01:30|739291.3|737291.3|739260.6|737260.6|739291.3|737291.3|739236.7|737236.7|31
1613635300000|2021-02-18 08:01:40|739260.7|737260.7|739290.3|737290.3|739295.9|737796|738796|737245|32
1613635310000|2021-02-18 08:01:50|739289|737289|738822.6|737822.6|739304.1|737822.6|738791.6|737289|27
1613635320000|2021-02-18 08:02:00|738820.5|737820.5|739284.6|737284.6|739343|737849.1|738796.5|737271.1|40
1613635330000|2021-02-18 08:02:10|739283.4|737283.4|739088.3|737088.3|739295.8|737739.5|738668.7|737087.6|31
1613635340000|2021-02-18 08:02:20|739094.1|737094.1|739098.7|737098.7|739136.7|737136.7|739086.5|737086.5|35
1613635350000|2021-02-18 08:02:30|739099.3|737099.3|739073.3|737073.3|739134.3|737613.9|738611.3|737070.3|35
1613635360000|2021-02-18 08:02:40|739074.6|737074.6|738855.6|736855.6|739077.1|737539.7|738539.7|736854.4|37
1613635370000|2021-02-18 08:02:50|738853.4|736853.4|738917.4|736917.4|738946.1|736946.1|738835.7|736835.7|32
1613635380000|2021-02-18 08:03:00|738919.6|736919.6|738884.8|736884.8|738937.5|737408|738403.4|736884.8|37
1613635390000|2021-02-18 08:03:10|738883.8|736883.8|739008.6|737008.6|739063.3|737521.8|738458.3|736845.1|37
1613635400000|2021-02-18 08:03:20|739003.1|737003.1|738901.7|736901.7|739026.7|737520.9|738481.4|736884.6|39
1613635410000|2021-02-18 08:03:30|738892.4|736892.4|738382.7|737382.7|738892.4|737382.7|738382.7|736831.7|32
1613635420000|2021-02-18 08:03:40|738377|737377|738827.4|736827.4|738887|737377|738371.8|736766.3|34
1613635430000|2021-02-18 08:03:50|738811.4|736811.4|738915.6|736915.6|738915.6|737419.2|738363.4|736789.3|34
1613635440000|2021-02-18 08:04:00|738908.7|736908.7|738957.2|736957.2|738970.8|736970.8|738908.7|736908.7|38
1613635450000|2021-02-18 08:04:10|738947.1|736947.1|738903.1|736903.1|738957.2|736957.2|738903.1|736903.1|37
1613635460000|2021-02-18 08:04:20|738899.1|736899.1|738892.1|736892.1|738909.4|736909.4|738883.5|736883.5|35
1613635470000|2021-02-18 08:04:30|738893.9|736893.9|738864|736864|738906.2|737356.2|738349.1|736781.4|36
1613635480000|2021-02-18 08:04:40|738863.6|736863.6|739004|737004|739004|737322|738268|736778.3|37
1613635490000|2021-02-18 08:04:50|738990.3|736990.3|738894.3|736894.3|739009.3|737488.1|738376.2|736892.3|35
1613635500000|2021-02-18 08:05:00|738896.4|736896.4|738806|736806|738896.4|736896.4|738748.8|736748.8|35
1613635510000|2021-02-18 08:05:10|738809.3|736809.3|738829.1|736829.1|738840.5|736840.5|738799.2|736799.2|31
1613635520000|2021-02-18 08:05:20|738829|736829|738813.5|736813.5|738882.1|737366.3|738302.9|736813.5|32
1613635530000|2021-02-18 08:05:30|738811.7|736811.7|738759.1|736759.1|738845.8|737275.1|738238.1|736715|38
1613635540000|2021-02-18 08:05:40|738758.7|736758.7|738740.8|736740.8|738762.4|737261|738220.2|736716.8|35
1613635550000|2021-02-18 08:05:50|738741.1|736741.1|738774.6|736774.6|738775.9|736775.9|738741.1|736741.1|28
1613635560000|2021-02-18 08:06:00|738770.1|736770.1|738765.1|736765.1|738775|737260.5|738223|736751.7|31
1613635570000|2021-02-18 08:06:10|738764.6|736764.6|738769.2|736769.2|738788.2|737278.1|738269.2|736764.3|27
1613635580000|2021-02-18 08:06:20|738768.1|736768.1|738970.1|736970.1|738980.1|737467.4|738461.4|736768.1|26
1613635590000|2021-02-18 08:06:30|738963.9|736963.9|738927.3|736927.3|738970.9|736970.9|738904.1|736904.1|33
1613635600000|2021-02-18 08:06:40|738934.3|736934.3|738902.8|736902.8|738944.6|737420.2|738412.7|736894.8|35
1613635610000|2021-02-18 08:06:50|738887.3|736887.3|738897.3|736897.3|738911.5|737414.7|738374.2|736887.3|26
1613635620000|2021-02-18 08:07:00|738900.5|736900.5|738411.4|737411.4|738908.4|737422.5|738396.2|736888.5|34
1613635630000|2021-02-18 08:07:10|738404.8|737404.8|738477|737477|739012.9|737523.5|738399.1|736949.3|33
1613635640000|2021-02-18 08:07:20|738476.3|737476.3|738687.2|737687.2|739174.6|737687.2|738476.3|737174.6|26
1613635650000|2021-02-18 08:07:30|738740.6|737740.6|738713.3|737713.3|739268.1|737740.6|738702.7|737217.8|40
1613635660000|2021-02-18 08:07:40|738698.3|737698.3|739205.9|737205.9|739222|737698.3|738641.3|737124.5|34
1613635670000|2021-02-18 08:07:50|739222.9|737222.9|739209.3|737209.3|739372.7|737793.5|738733.9|737209.3|39
1613635680000|2021-02-18 08:08:00|739164.8|737164.8|738750.9|737750.9|739173.5|737766.4|738642.6|737116.4|36
1613635690000|2021-02-18 08:08:10|738739.9|737739.9|738633.8|737633.8|738749|737749|738633.8|737633.8|34
1613635700000|2021-02-18 08:08:20|738628.3|737628.3|738879.8|736879.8|739038.4|737628.3|738498.6|736879.8|37
1613635710000|2021-02-18 08:08:30|738850.9|736850.9|738508.2|737508.2|738945.7|737508.2|738508.2|736850.9|38
1613635720000|2021-02-18 08:08:40|738501.6|737501.6|738407.8|737407.8|739011.2|737557.6|738376.6|736832.5|38
1613635730000|2021-02-18 08:08:50|738923.2|736923.2|738561|737561|739057.4|737561.5|738471.2|736923.2|34
1613635740000|2021-02-18 08:09:00|738563.7|737563.7|738403|737403|739063.1|737563.7|738391.2|736891.4|37
1613635750000|2021-02-18 08:09:10|738904.5|736904.5|739007.7|737007.7|739007.7|737490.6|738452.2|736900.4|37
1613635760000|2021-02-18 08:09:20|739004.5|737004.5|739029.7|737029.7|739040.8|737563.6|738495.1|736993.8|34
1613635770000|2021-02-18 08:09:30|739027.9|737027.9|738579.2|737579.2|739118.1|737620.3|738551.2|737027.9|34
1613635780000|2021-02-18 08:09:40|738563.8|737563.8|738876.2|736876.2|738894.7|737566.6|738398.7|736876.2|33
1613635790000|2021-02-18 08:09:50|738872.8|736872.8|739016.6|737016.6|739062.6|737455.8|738455.8|736871.3|31
1613635800000|2021-02-18 08:10:00|739030|737030|738445.6|737445.6|739041.6|737450|738440.9|736963.7|38
1613635810000|2021-02-18 08:10:10|738445.3|737445.3|738796.1|736796.1|738932|737445.3|738265.1|736751.5|39
1613635820000|2021-02-18 08:10:20|738799|736799|738781|736781|738845.4|736845.4|738765.8|736765.8|38
1613635830000|2021-02-18 08:10:30|738783.1|736783.1|738248.5|737248.5|738783.1|737249|738207.8|736742.9|36
1613635840000|2021-02-18 08:10:40|738248.6|737248.6|738856.8|736856.8|738864|737286.5|738228.2|736813.6|38
1613635850000|2021-02-18 08:10:50|738848.7|736848.7|738868.3|736868.3|738938.1|737391.6|738361.5|736840.9|35
1613635860000|2021-02-18 08:11:00|738867.4|736867.4|738909.4|736909.4|738919.6|737414.2|738414.2|736814.2|33
1613635870000|2021-02-18 08:11:10|738896.9|736896.9|738929.5|736929.5|738976.9|737462.6|738433.2|736896.9|33
1613635880000|2021-02-18 08:11:20|738921.2|736921.2|738921.8|736921.8|738939.8|736939.8|738913.1|736913.1|32
1613635890000|2021-02-18 08:11:30|738913|736913|738851.9|736851.9|738923.3|737377.8|738338.1|736833|36
1613635900000|2021-02-18 08:11:40|738382.2|737382.2|738434.1|737434.1|738936.7|737434.1|738348.1|736844.8|32
1613635910000|2021-02-18 08:11:50|738429.2|737429.2|738914.9|736914.9|738938.5|737431.6|738427|736905.6|31
1613635920000|2021-02-18 08:12:00|738915.1|736915.1|738880.4|736880.4|738918.2|737415.4|738384.4|736846.5|34
1613635930000|2021-02-18 08:12:10|738872.7|736872.7|738920.5|736920.5|738933.7|737444.6|738444.6|736863.9|33
1613635940000|2021-02-18 08:12:20|738918.8|736918.8|738938.9|736938.9|738945.6|737437.9|738388.9|736901.6|33
1613635950000|2021-02-18 08:12:30|738941.8|736941.8|739124.3|737124.3|739148.1|737655.4|738446.7|736930|35
1613635960000|2021-02-18 08:12:40|739125.6|737125.6|738659.6|737659.6|739128.9|737675|738625.7|737125.2|36
1613635970000|2021-02-18 08:12:50|738663.5|737663.5|739225.1|737225.1|739274.5|737755.8|738662.4|737225.1|33
1613635980000|2021-02-18 08:13:00|739216.5|737216.5|739217|737217|739255.2|737753.5|738753.5|737206.1|37
1613635990000|2021-02-18 08:13:10|739216.5|737216.5|739143.4|737143.4|739221.4|737221.4|739134.8|737134.8|35
1613636000000|2021-02-18 08:13:20|739142|737142|739173.5|737173.5|739173.5|737173.5|739111.6|737111.6|26
1613636010000|2021-02-18 08:13:30|739177.4|737177.4|739030.6|737030.6|739184.7|737684.2|738574.1|737018.4|34
1613636020000|2021-02-18 08:13:40|739024.5|737024.5|739024.6|737024.6|739059.6|737059.6|739015.2|737015.2|37
1613636030000|2021-02-18 08:13:50|739025|737025|738981.7|736981.7|739026.3|737505.5|738454.6|736964.1|34
1613636040000|2021-02-18 08:14:00|738971.2|736971.2|738520.6|737520.6|738980.7|737533.4|738516.1|736966.7|24
1613636050000|2021-02-18 08:14:10|738518.6|737518.6|738943.4|736943.4|738945.4|737526.4|738437.1|736934.7|32
1613636060000|2021-02-18 08:14:20|738936.7|736936.7|738462.5|737462.5|738970|737518.7|738455.2|736936.7|33
1613636070000|2021-02-18 08:14:30|738458.7|737458.7|738412.1|737412.1|738933.8|737458.7|738411.8|736920.9|30
1613636080000|2021-02-18 08:14:40|738410.2|737410.2|738874.8|736874.8|738913.1|737447.1|738388.2|736868.9|32
1613636090000|2021-02-18 08:14:50|738860.9|736860.9|738226.8|737226.8|738866|737374.5|738221|736741.4|38
1613636100000|2021-02-18 08:15:00|738220|737220|738563.3|736563.3|738713.2|737238.9|738202.6|736563.3|40
1613636110000|2021-02-18 08:15:10|738574.5|736574.5|738599.6|736599.6|738610.5|736610.5|738572.5|736572.5|38
1613636120000|2021-02-18 08:15:20|738607.8|736607.8|738651.8|736651.8|738652.1|736652.1|738607.8|736607.8|36
1613636130000|2021-02-18 08:15:30|738648.6|736648.6|738847.8|736847.8|738917.7|737318.9|738253.1|736636.4|36
1613636140000|2021-02-18 08:15:40|738840.7|736840.7|738873.4|736873.4|738873.8|737370.4|738370.4|736794.3|34
1613636150000|2021-02-18 08:15:50|738863.3|736863.3|738899.7|736899.7|738918.5|736918.5|738859.5|736859.5|32
1613636160000|2021-02-18 08:16:00|738896.8|736896.8|739049.5|737049.5|739094.3|737551.6|738403.2|736896.7|34
1613636170000|2021-02-18 08:16:10|739043.5|737043.5|739014.6|737014.6|739050.8|737050.8|738996.9|736996.9|30
1613636180000|2021-02-18 08:16:20|739015|737015|739085.3|737085.3|739087.6|737611.1|738585|737006.4|37
1613636190000|2021-02-18 08:16:30|738551.8|737551.8|738688.8|737688.8|739050.6|737695.4|738549.8|737048.4|27
1613636200000|2021-02-18 08:16:40|738690.4|737690.4|738669.5|737669.5|739189.9|737694.6|738651.8|737184|31
1613636210000|2021-02-18 08:16:50|738669.9|737669.9|738709.1|737709.1|739190.7|737709.9|738669.9|737180.8|32
1613636220000|2021-02-18 08:17:00|738708|737708|738742.7|737742.7|738742.7|737742.7|738697.9|737697.9|25
1613636230000|2021-02-18 08:17:10|738744.5|737744.5|738714.9|737714.9|739273.1|737753.8|738704.8|737208.5|36
1613636240000|2021-02-18 08:17:20|738716.8|737716.8|738751.3|737751.3|738756.9|737756.9|738702.2|737702.2|31
1613636250000|2021-02-18 08:17:30|738742.3|737742.3|738648.2|737648.2|738749.1|737749.1|738648.2|737648.2|30
1613636260000|2021-02-18 08:17:40|738662.5|737662.5|738653.4|737653.4|738672.8|737672.8|738650.3|737650.3|27
1613636270000|2021-02-18 08:17:50|738653.8|737653.8|739143.7|737143.7|739153.6|737691.7|738583.8|737108.5|38
1613636280000|2021-02-18 08:18:00|738653.3|737653.3|738898.1|737898.1|739362|737923|738653.3|737338.2|38
1613636290000|2021-02-18 08:18:10|739392.3|737392.3|738809.5|737809.5|739397.4|737905.8|738795.7|737354.1|37
1613636300000|2021-02-18 08:18:20|738802.6|737802.6|738808.2|737808.2|738810.3|737810.3|738792.2|737792.2|25
1613636310000|2021-02-18 08:18:30|738807.1|737807.1|738801.8|737801.8|738816.9|737816.9|738793.7|737793.7|30
1613636320000|2021-02-18 08:18:40|738804.3|737804.3|738810.5|737810.5|738812|737812|738794.5|737794.5|20
1613636330000|2021-02-18 08:18:50|738809.8|737809.8|738801.3|737801.3|738845|737845|738792.7|737792.7|27
1613636340000|2021-02-18 08:19:00|738808|737808|738780.5|737780.5|738808|737808|738774.1|737774.1|30
1613636350000|2021-02-18 08:19:10|738783.3|737783.3|738802.6|737802.6|738807.7|737807.7|738783.3|737783.3|20
1613636360000|2021-02-18 08:19:20|738804.2|737804.2|738776.4|737776.4|738809.9|737809.9|738774.1|737774.1|27
1613636370000|2021-02-18 08:19:30|738780.2|737780.2|738713|737713|738780.2|737780.2|738636.3|737636.3|33
1613636380000|2021-02-18 08:19:40|738711.3|737711.3|738743.5|737743.5|738748.4|737748.4|738699.9|737699.9|27
1613636390000|2021-02-18 08:19:50|738741|737741|738712.3|737712.3|738743|737743|738689.9|737689.9|35
1613636400000|2021-02-18 08:20:00|738710.2|737710.2|738671.9|737671.9|739103.2|737710.2|738580.4|737095.4|37
1613636410000|2021-02-18 08:20:10|738690.7|737690.7|738593.2|737593.2|738690.7|737690.7|738566.1|737566.1|35
1613636420000|2021-02-18 08:20:20|738592.1|737592.1|738581.3|737581.3|739109.1|737611.6|738564.3|737079.3|31
1613636430000|2021-02-18 08:20:30|738582|737582|738540|737540|738598.6|737598.6|738533.1|737533.1|31
1613636440000|2021-02-18 08:20:40|738538.4|737538.4|738545.1|737545.1|739003.3|737560.6|738470.6|737003.3|38
1613636450000|2021-02-18 08:20:50|738544.4|737544.4|738571.5|737571.5|739108.9|737596.8|738533.4|737093.7|37
1613636460000|2021-02-18 08:21:00|738571.3|737571.3|738572.6|737572.6|739126.6|737614.7|738543|737112.8|31
1613636470000|2021-02-18 08:21:10|739067.4|737067.4|738535.2|737535.2|739079.1|737565.4|738533.6|737067.4|37
1613636480000|2021-02-18 08:21:20|738525|737525|738389.5|737389.5|738888.6|737537.9|738389.5|736884|36
1613636490000|2021-02-18 08:21:30|738376.3|737376.3|738428.1|737428.1|738912.2|737453.4|738376.3|736912.2|29
1613636500000|2021-02-18 08:21:40|738425.9|737425.9|738442.2|737442.2|738924.7|737442.2|738388.2|736896.5|30
1613636510000|2021-02-18 08:21:50|738443.2|737443.2|738514.7|737514.7|738560.3|737560.3|738413.2|737413.2|37
1613636520000|2021-02-18 08:22:00|738516.1|737516.1|739256.8|737256.8|739270|737776.3|738516.1|737233.2|37
1613636530000|2021-02-18 08:22:10|738730.4|737730.4|739265.2|737265.2|739300.5|737791.2|738699.4|737178.7|37
1613636540000|2021-02-18 08:22:20|739258.2|737258.2|739256|737256|739261.4|737760|738745.7|737199.1|37
1613636550000|2021-02-18 08:22:30|739259.7|737259.7|739319.7|737319.7|739332.2|737843.1|738758.4|737259.7|29
1613636560000|2021-02-18 08:22:40|739318.7|737318.7|739343.8|737343.8|739393.4|737891.8|738807.2|737318.7|34
1613636570000|2021-02-18 08:22:50|739344.8|737344.8|738819.4|737819.4|739380|737856.1|738817.6|737317.1|35
1613636580000|2021-02-18 08:23:00|738817.9|737817.9|738794.8|737794.8|739322|737840.5|738794.8|737322|35
1613636590000|2021-02-18 08:23:10|739262.8|737262.8|739084.2|737084.2|739262.8|737760.3|738692.3|737079.5|34
1613636600000|2021-02-18 08:23:20|739084.4|737084.4|739119.7|737119.7|739164.8|737624.8|738580.1|737081.2|37
1613636610000|2021-02-18 08:23:30|739127.1|737127.1|739152.7|737152.7|739165.5|737671.8|738623.1|737126.2|32
1613636620000|2021-02-18 08:23:40|739148.2|737148.2|738548|737548|739148.2|737628.7|738543.1|737113.3|32
1613636630000|2021-02-18 08:23:50|738548.4|737548.4|738610|737610|738613.6|737613.6|738534.7|737534.7|34
1613636640000|2021-02-18 08:24:00|738612.3|737612.3|738666.6|737666.6|739169|737687.7|738607.8|737151|35
1613636650000|2021-02-18 08:24:10|738674.5|737674.5|738689.7|737689.7|739212.2|737689.7|738661.1|737166.4|31
1613636660000|2021-02-18 08:24:20|738689.4|737689.4|738731.4|737731.4|739207.9|737731.9|738675.5|737166.2|33
1613636670000|2021-02-18 08:24:30|738728.6|737728.6|739177.4|737177.4|739227|737728.6|738697.7|737173.9|34
1613636680000|2021-02-18 08:24:40|739183.9|737183.9|739246.7|737246.7|739253|737738.1|738737.9|737183.9|34
1613636690000|2021-02-18 08:24:50|739245.3|737245.3|739238|737238|739284.6|737755.1|738755.1|737224.1|36
1613636700000|2021-02-18 08:25:00|739236.8|737236.8|739091.2|737091.2|739258|737692.7|738690.8|737087.9|38
1613636710000|2021-02-18 08:25:10|739098.5|737098.5|738951.7|736951.7|739104.2|737601.6|738400.1|736897.3|36
1613636720000|2021-02-18 08:25:20|738936|736936|738937.2|736937.2|738973|736973|738921|736921|35
1613636730000|2021-02-18 08:25:30|738936.4|736936.4|738465|737465|738991.3|737496|738443.5|736923.8|30
1613636740000|2021-02-18 08:25:40|738477|737477|739024.7|737024.7|739024.7|737531.4|738468.5|737024.7|30
1613636750000|2021-02-18 08:25:50|739024.5|737024.5|739021.7|737021.7|739027.3|737027.3|738994.2|736994.2|29
1613636760000|2021-02-18 08:26:00|739015.6|737015.6|738468.6|737468.6|739025.8|737516.9|738428.9|736986.7|34
1613636770000|2021-02-18 08:26:10|738470.6|737470.6|738527.2|737527.2|738988.4|737527.2|738450.6|736950.8|37
1613636780000|2021-02-18 08:26:20|738520.9|737520.9|739094.6|737094.6|739098.9|737581.5|738500.3|737000|30
1613636790000|2021-02-18 08:26:30|739094.7|737094.7|739091.6|737091.6|739120|737607.3|738591.1|737078.1|27
1613636800000|2021-02-18 08:26:40|739090.3|737090.3|738608.2|737608.2|739110.2|737608.2|738601.3|737053.2|36
1613636810000|2021-02-18 08:26:50|738569.4|737569.4|738532.9|737532.9|739167.2|737672.7|738532.2|737102.7|29
1613636820000|2021-02-18 08:27:00|738541.8|737541.8|738548.3|737548.3|739078.4|737567|738534.5|737040.6|35
1613636830000|2021-02-18 08:27:10|739036|737036|739117.5|737117.5|739117.5|737613.4|738523.7|737034|37
1613636840000|2021-02-18 08:27:20|738661.8|737661.8|739206.4|737206.4|739206.4|737709|738647.2|737134.8|35
1613636850000|2021-02-18 08:27:30|739209.1|737209.1|738683.6|737683.6|739215.4|737705.7|738654.8|737198.6|35
1613636860000|2021-02-18 08:27:40|738687.7|737687.7|738709.6|737709.6|739196.3|737713|738685.7|737196.3|33
1613636870000|2021-02-18 08:27:50|738707.4|737707.4|738606.2|737606.2|739136.8|737707.4|738556.9|737136.8|29
1613636880000|2021-02-18 08:28:00|739087.8|737087.8|738762|737762|739264.1|737791.5|738581.7|737087.8|35
1613636890000|2021-02-18 08:28:10|738762.1|737762.1|738757.6|737757.6|739252.9|737762.1|738721.4|737245.5|31
1613636900000|2021-02-18 08:28:20|738764|737764|738777.2|737777.2|738777.2|737777.2|738760.3|737760.3|30
1613636910000|2021-02-18 08:28:30|738777.3|737777.3|738736.2|737736.2|739251|737793|738724|737250.5|34
1613636920000|2021-02-18 08:28:40|739239.2|737239.2|738916.9|737916.9|739239.2|737933|738739|737239.2|37
1613636930000|2021-02-18 08:28:50|738920.9|737920.9|738899.1|737899.1|738922.6|737922.6|738898.5|737898.5|28
1613636940000|2021-02-18 08:29:00|738901.2|737901.2|739029|738029|739533.5|738051.6|738901.2|737509.1|38
1613636950000|2021-02-18 08:29:10|739032.1|738032.1|738967|737967|739032.5|738032.5|738965|737965|35
1613636960000|2021-02-18 08:29:20|738967.5|737967.5|738954.9|737954.9|739496.1|737987.4|738935.3|737445.7|40
1613636970000|2021-02-18 08:29:30|738953|737953|738932.8|737932.8|739482.6|737978.5|738921|737443.2|37
1613636980000|2021-02-18 08:29:40|738932.5|737932.5|738959.2|737959.2|739439|737965.6|738908|737413.7|35
1613636990000|2021-02-18 08:29:50|738959.7|737959.7|738915.9|737915.9|738970.8|737970.8|738915.9|737915.9|28
1613637000000|2021-02-18 08:30:00|738916.4|737916.4|738737.1|737737.1|739444.9|737916.4|738672.9|737216.2|39
1613637010000|2021-02-18 08:30:10|738749|737749|738679.1|737679.1|739197.3|737773.4|738670.4|737160.7|39
1613637020000|2021-02-18 08:30:20|738664.9|737664.9|738725.9|737725.9|738732.7|737732.7|738664.9|737664.9|38
1613637030000|2021-02-18 08:30:30|738728.4|737728.4|738615.9|737615.9|739172.8|737736.9|738615.9|737113.1|32
1613637040000|2021-02-18 08:30:40|738615.1|737615.1|739139.3|737139.3|739145.4|737619.5|738593.3|737074|36
1613637050000|2021-02-18 08:30:50|739140|737140|739174|737174|739192.9|737695|738667.8|737140|28
1613637060000|2021-02-18 08:31:00|739173.3|737173.3|739050.1|737050.1|739174|737679.9|738521.8|736998.4|37
1613637070000|2021-02-18 08:31:10|739054.5|737054.5|739031.9|737031.9|739081.7|737081.7|739011.8|737011.8|38
1613637080000|2021-02-18 08:31:20|739030.1|737030.1|739107.2|737107.2|739107.7|737612.3|738601.8|737017.7|35
1613637090000|2021-02-18 08:31:30|738477.5|737477.5|738973.6|736973.6|738996.4|737477.5|738421|736908.7|37
1613637100000|2021-02-18 08:31:40|738971.5|736971.5|738436.7|737436.7|738971.5|737464.5|738431.5|736935.5|34
1613637110000|2021-02-18 08:31:50|738438.4|737438.4|738813.5|736813.5|738951.7|737446.3|738353.9|736813.5|30
1613637120000|2021-02-18 08:32:00|738814.2|736814.2|738268.8|737268.8|738821.8|737323.4|738245|736759.3|39
1613637130000|2021-02-18 08:32:10|738262.3|737262.3|738853.4|736853.4|738868|737347.6|738262.3|736847|35
1613637140000|2021-02-18 08:32:20|738850.1|736850.1|738874.5|736874.5|738882.3|737353.7|738353.7|736824.8|33
1613637150000|2021-02-18 08:32:30|738371.7|737371.7|738858.1|736858.1|738900.9|737419.2|738338.2|736831.1|28
1613637160000|2021-02-18 08:32:40|738883.4|736883.4|738340.7|737340.7|738893|737415.2|738340.7|736855.3|35
1613637170000|2021-02-18 08:32:50|738341.5|737341.5|738865.4|736865.4|738865.4|737389|738320.4|736865.4|28
1613637180000|2021-02-18 08:33:00|738862.8|736862.8|738784.2|736784.2|738867.6|737375.1|738263.2|736781.1|30
1613637190000|2021-02-18 08:33:10|738799.9|736799.9|738869.2|736869.2|738884.2|737375.3|738310.9|736799.9|31
1613637200000|2021-02-18 08:33:20|738869|736869|738193.2|737193.2|738913.9|737203.1|738179.3|736814.1|32
1613637210000|2021-02-18 08:33:30|738202.1|737202.1|738591.7|736591.7|738732|737222.2|738108.9|736587.7|37
1613637220000|2021-02-18 08:33:40|738590.5|736590.5|738639.7|736639.7|738672.5|737188.3|738069.6|736583.6|37
1613637230000|2021-02-18 08:33:50|738629.5|736629.5|737950.2|736950.2|738629.5|737144.1|737940.5|736431.5|39
1613637240000|2021-02-18 08:34:00|737946.6|736946.6|738595.2|736595.2|738609.1|737114.7|737946|736437|38
1613637250000|2021-02-18 08:34:10|738605|736605|737917.6|736917.6|738605|737083.5|737913.5|736404.9|37
1613637260000|2021-02-18 08:34:20|738401.2|736401.2|738350.7|736350.7|738401.2|736873.6|737834.6|736319.6|40
1613637270000|2021-02-18 08:34:30|738342.8|736342.8|738364.5|736364.5|738364.5|736364.5|738298.3|736298.3|38
1613637280000|2021-02-18 08:34:40|738365.3|736365.3|738477.9|736477.9|738493.1|736982.8|737889.3|736365.3|37
1613637290000|2021-02-18 08:34:50|738477.5|736477.5|738401.8|736401.8|738479|736966.8|737917.9|736380.2|35
1613637300000|2021-02-18 08:35:00|738405.9|736405.9|737941.6|736941.6|738432.7|736941.6|737860.8|736405.9|32
1613637310000|2021-02-18 08:35:10|737941|736941|737929.7|736929.7|738451.2|736954.8|737929.4|736451.2|35
1613637320000|2021-02-18 08:35:20|737936.4|736936.4|738431.5|736431.5|738431.5|736937.1|737919.7|736413.4|29
1613637330000|2021-02-18 08:35:30|738413.7|736413.7|737831.9|736831.9|738413.7|736932|737808.9|736387.1|34
1613637340000|2021-02-18 08:35:40|737828.3|736828.3|737849.8|736849.8|737872.9|736872.9|737822.6|736822.6|33
1613637350000|2021-02-18 08:35:50|737849.7|736849.7|738312.5|736312.5|738393.5|736901.4|737818.2|736312.5|32
1613637360000|2021-02-18 08:36:00|738313.9|736313.9|738287.8|736287.8|738318.5|736795.2|737700.5|736136.5|36
1613637370000|2021-02-18 08:36:10|738296.7|736296.7|737751.5|736751.5|738310.3|736809.1|737694.7|736253.2|35
1613637380000|2021-02-18 08:36:20|737752.2|736752.2|737743.8|736743.8|738281.2|736778.4|737743.8|736233.6|28
1613637390000|2021-02-18 08:36:30|737744|736744|737785|736785|738254.7|736798.1|737744|736250.2|29
1613637400000|2021-02-18 08:36:40|737781.7|736781.7|737793.2|736793.2|737799.4|736799.4|737779.8|736779.8|29
1613637410000|2021-02-18 08:36:50|737794.7|736794.7|737885.9|736885.9|737897.7|736897.7|737779.7|736779.7|30
1613637420000|2021-02-18 08:37:00|737904.7|736904.7|737978.7|736978.7|738446.5|736983.7|737904.7|736434.6|31
1613637430000|2021-02-18 08:37:10|737986.5|736986.5|738553.2|736553.2|738555.9|737062.9|737957.6|736548.4|29
1613637440000|2021-02-18 08:37:20|738554.7|736554.7|737955.5|736955.5|738565.9|737039.2|737955.5|736554.7|31
1613637450000|2021-02-18 08:37:30|737850.6|736850.6|737794.8|736794.8|738409.6|736918.5|737792.8|736368|36
1613637460000|2021-02-18 08:37:40|737789.7|736789.7|737771.2|736771.2|738247.7|736795.3|737731.9|736224|38
1613637470000|2021-02-18 08:37:50|737762.5|736762.5|738181.8|736181.8|738223.1|736762.5|737702.5|736172.5|32
1613637480000|2021-02-18 08:38:00|738185.4|736185.4|738218|736218|738218|736710.9|737695.7|736185.4|31
1613637490000|2021-02-18 08:38:10|737709.4|736709.4|737775.4|736775.4|738236.8|736775.4|737709.4|736212.9|30
1613637500000|2021-02-18 08:38:20|737795.7|736795.7|738484.8|736484.8|738507|736949.8|737795.7|736382|36
1613637510000|2021-02-18 08:38:30|738484.1|736484.1|738465.9|736465.9|738484.1|736484.1|738455.4|736455.4|33
1613637520000|2021-02-18 08:38:40|738467.5|736467.5|738649.8|736649.8|738649.8|737057.2|738029.6|736463.2|32
1613637530000|2021-02-18 08:38:50|738645.7|736645.7|738053|737053|738645.7|737113.2|738053|736545.3|36
1613637540000|2021-02-18 08:39:00|738054|737054|738439.5|736439.5|738466.3|737055.7|737931.4|736417.3|34
1613637550000|2021-02-18 08:39:10|738438.3|736438.3|737919.1|736919.1|738445.3|736929.8|737910.8|736415.9|26
1613637560000|2021-02-18 08:39:20|737941.9|736941.9|738342.1|736342.1|738358.4|736997.7|737834.5|736329.3|37
1613637570000|2021-02-18 08:39:30|738341.3|736341.3|737892.1|736892.1|738402.6|736892.1|737881|736341.3|31
1613637580000|2021-02-18 08:39:40|737891.8|736891.8|738438.5|736438.5|738448.9|736927.7|737888.1|736410.7|34
1613637590000|2021-02-18 08:39:50|738435|736435|738401.9|736401.9|738438.5|736947.9|737890.9|736388|37
1613637600000|2021-02-18 08:40:00|738402.5|736402.5|738344.3|736344.3|738403.2|736911|737847.9|736344.2|40
1613637610000|2021-02-18 08:40:10|738328.5|736328.5|738352.1|736352.1|738367.4|736856.5|737795|736277.3|37
1613637620000|2021-02-18 08:40:20|738353|736353|737864.5|736864.5|738368.2|736885.4|737822.1|736329.7|32
1613637630000|2021-02-18 08:40:30|737865.4|736865.4|737858.8|736858.8|737866.2|736866.2|737857.1|736857.1|22
1613637640000|2021-02-18 08:40:40|737856.5|736856.5|737880.2|736880.2|737880.2|736880.2|737856.5|736856.5|14
1613637650000|2021-02-18 08:40:50|737880.1|736880.1|737898.1|736898.1|737940.8|736940.8|737880.1|736880.1|32
1613637660000|2021-02-18 08:41:00|737895.7|736895.7|737927|736927|737927|736927|737881|736881|27
1613637670000|2021-02-18 08:41:10|737926.1|736926.1|737917.9|736917.9|737941.2|736941.2|737893.3|736893.3|24
1613637680000|2021-02-18 08:41:20|737917.8|736917.8|738060.6|737060.6|738060.6|737060.6|737917.7|736917.7|23
1613637690000|2021-02-18 08:41:30|738051.1|737051.1|738048.5|737048.5|738519.9|737051.1|737989.5|736492.4|29
1613637700000|2021-02-18 08:41:40|738052|737052|737986.4|736986.4|738541|737089.8|737986.4|736539|25
1613637710000|2021-02-18 08:41:50|737986.7|736986.7|737989.6|736989.6|737997.7|736997.7|737965.3|736965.3|25
1613637720000|2021-02-18 08:42:00|737933.7|736933.7|737926.7|736926.7|738440|736939.8|737887.9|736440|26
1613637730000|2021-02-18 08:42:10|737926|736926|737832.6|736832.6|737927|736927|737832.4|736832.4|24
1613637740000|2021-02-18 08:42:20|737830|736830|737792.9|736792.9|737830|736830|737774.2|736774.2|31
1613637750000|2021-02-18 08:42:30|738245.1|736245.1|738183.9|736183.9|738245.1|736712.9|737667.7|736156.3|37
1613637760000|2021-02-18 08:42:40|738170.7|736170.7|738183.9|736183.9|738201.7|736687.8|737687.8|736165.1|33
1613637770000|2021-02-18 08:42:50|738184.8|736184.8|737986.4|735986.4|738184.8|736530.9|737530.9|735985.3|36
1613637780000|2021-02-18 08:43:00|737990.3|735990.3|737932.8|735932.8|737996.6|735996.6|737908.3|735908.3|36
1613637790000|2021-02-18 08:43:10|737932.2|735932.2|737938.3|735938.3|737951.2|735951.2|737909.1|735909.1|31
1613637800000|2021-02-18 08:43:20|737938.7|735938.7|737899.2|735899.2|737938.7|735938.7|737878|735878|36
1613637810000|2021-02-18 08:43:30|737891.6|735891.6|737336.4|736336.4|737980.9|736473.6|737336.4|735891.6|33
1613637820000|2021-02-18 08:43:40|737337.3|736337.3|737270.9|736270.9|737835.1|736346.4|737259.4|735752.1|37
1613637830000|2021-02-18 08:43:50|737273.8|736273.8|737769.9|735769.9|737782.6|736273.8|737263.9|735721.8|35
1613637840000|2021-02-18 08:44:00|737769.2|735769.2|737147.8|736147.8|737769.7|736269.1|737122.6|735667.4|33
1613637850000|2021-02-18 08:44:10|737161.5|736161.5|737768.5|735768.5|737768.5|736259.6|737138.3|735731.5|37
1613637860000|2021-02-18 08:44:20|737786.4|735786.4|737877.8|735877.8|737909.1|736414|737286|735786.4|37
1613637870000|2021-02-18 08:44:30|737883.4|735883.4|737310|736310|737889.8|736428.8|737305|735858.7|35
1613637880000|2021-02-18 08:44:40|737318.4|736318.4|737261.2|736261.2|737331.7|736331.7|737244.6|736244.6|30
1613637890000|2021-02-18 08:44:50|737259.3|736259.3|737249|736249|737267.9|736267.9|737210.3|736210.3|36
1613637900000|2021-02-18 08:45:00|737246.3|736246.3|737102.8|736102.8|737604.3|736246.3|737061.9|735561.6|39
1613637910000|2021-02-18 08:45:10|737600.3|735600.3|737139.8|736139.8|737659.4|736150.2|737089.2|735565.3|34
1613637920000|2021-02-18 08:45:20|737638.5|735638.5|737099.8|736099.8|737638.5|736134.2|737095.6|735638.5|30
1613637930000|2021-02-18 08:45:30|737099.2|736099.2|737022.7|736022.7|737118.2|736118.2|737015.5|736015.5|31
1613637940000|2021-02-18 08:45:40|737021.9|736021.9|737064.2|736064.2|737563.3|736105.7|736998.6|735563.3|33
1613637950000|2021-02-18 08:45:50|737070.7|736070.7|737134.9|736134.9|737602.3|736134.9|737070.7|735591.8|31
1613637960000|2021-02-18 08:46:00|737153|736153|737183|736183|737672.6|736186.3|737130.9|735666.3|35
1613637970000|2021-02-18 08:46:10|737165.9|736165.9|737167|736167|737191.9|736191.9|737115.2|736115.2|33
1613637980000|2021-02-18 08:46:20|737166|736166|737147.8|736147.8|737192|736192|737138.8|736138.8|33
1613637990000|2021-02-18 08:46:30|737135.4|736135.4|737119.9|736119.9|737199.5|736199.5|737089.4|736089.4|39
1613638000000|2021-02-18 08:46:40|737109.8|736109.8|737167|736167|737190.6|736190.6|737109.8|736109.8|31
1613638010000|2021-02-18 08:46:50|737168.5|736168.5|737070.1|736070.1|737660.9|736171|737070.1|735660.9|31
1613638020000|2021-02-18 08:47:00|737073.6|736073.6|737155.6|736155.6|737163.7|736163.7|737064.7|736064.7|34
1613638030000|2021-02-18 08:47:10|737153.6|736153.6|737033.5|736033.5|737153.6|736153.6|737029.6|736029.6|28
1613638040000|2021-02-18 08:47:20|737037.2|736037.2|737004.9|736004.9|737052.6|736052.6|737004.9|736004.9|34
1613638050000|2021-02-18 08:47:30|737014.5|736014.5|737084|736084|737084|736084|737010.8|736010.8|33
1613638060000|2021-02-18 08:47:40|737072.2|736072.2|737165.4|736165.4|737216.1|736216.1|737065.2|736065.2|37
1613638070000|2021-02-18 08:47:50|737163.8|736163.8|737206.3|736206.3|737206.3|736206.3|737159.9|736159.9|27
1613638080000|2021-02-18 08:48:00|737205.4|736205.4|737131.1|736131.1|737247.5|736247.5|737113.8|736113.8|35
1613638090000|2021-02-18 08:48:10|737136.7|736136.7|737027|736027|737167.7|736167.7|737021|736021|34
1613638100000|2021-02-18 08:48:20|737030.5|736030.5|737069.7|736069.7|737071.9|736071.9|737027.9|736027.9|30
1613638110000|2021-02-18 08:48:30|737080|736080|737099.6|736099.6|737099.6|736099.6|737063.4|736063.4|31
1613638120000|2021-02-18 08:48:40|737129|736129|737223.3|736223.3|737243.1|736243.1|737112.6|736112.6|34
1613638130000|2021-02-18 08:48:50|737224.9|736224.9|737114.8|736114.8|737746.8|736254.2|737090.8|735622.6|38
1613638140000|2021-02-18 08:49:00|737120|736120|737150.7|736150.7|737163.3|736163.3|737120|736120|35
1613638150000|2021-02-18 08:49:10|737144|736144|737115.4|736115.4|737540.5|736144|737014.3|735540.5|31
1613638160000|2021-02-18 08:49:20|737117.6|736117.6|737120.1|736120.1|737645.5|736150.5|737115.7|735635.2|29
1613638170000|2021-02-18 08:49:30|737121.6|736121.6|737129.5|736129.5|737134.6|736134.6|737103.5|736103.5|30
1613638180000|2021-02-18 08:49:40|737129.7|736129.7|737105.4|736105.4|737130.1|736130.1|737090.4|736090.4|27
1613638190000|2021-02-18 08:49:50|737107.3|736107.3|736925.3|735925.3|737107.9|736107.9|736913|735913|38
1613638200000|2021-02-18 08:50:00|736928|735928|736967.4|735967.4|736969|735969|736884.7|735884.7|34
1613638210000|2021-02-18 08:50:10|736999.2|735999.2|737076.3|736076.3|737572.4|736101.5|736810.3|735572.4|39
1613638220000|2021-02-18 08:50:20|737076.9|736076.9|736981.5|735981.5|737485.3|736076.9|736944|735464.5|37
1613638230000|2021-02-18 08:50:30|736986|735986|737044.8|736044.8|737502.3|736044.8|736986|735496.9|30
1613638240000|2021-02-18 08:50:40|737048.3|736048.3|737000.8|736000.8|737562.4|736072.6|736980|735503.5|34
1613638250000|2021-02-18 08:50:50|736998.7|735998.7|737015|736015|737495.8|736039.8|736992.8|735495.8|25
1613638260000|2021-02-18 08:51:00|737013.8|736013.8|737004.8|736004.8|737533.7|736066.1|736995.6|735533.7|33
1613638270000|2021-02-18 08:51:10|736989.1|735989.1|736868.3|735868.3|737471.8|735989.1|736861.3|735387.3|38
1613638280000|2021-02-18 08:51:20|736862.8|735862.8|736973|735973|737468.4|735973|736799.3|735306|34
1613638290000|2021-02-18 08:51:30|736984.2|735984.2|737024.1|736024.1|737541.9|736047|736939.2|735495.8|36
1613638300000|2021-02-18 08:51:40|737008.1|736008.1|736826.1|735826.1|737460|736015.6|736717.4|735224|35
1613638310000|2021-02-18 08:51:50|736824.6|735824.6|736737.8|735737.8|736828|735828|736726|735726|33
1613638320000|2021-02-18 08:52:00|736721.6|735721.6|736690.6|735690.6|736731.4|735731.4|736665.4|735665.4|33
1613638330000|2021-02-18 08:52:10|736689.2|735689.2|736726.9|735726.9|737210.9|735744.9|736689.2|735203.3|32
1613638340000|2021-02-18 08:52:20|736727.9|735727.9|737436.8|735436.8|737437.7|735850.3|736727.9|735380.8|33
1613638350000|2021-02-18 08:52:30|737443|735443|736945.1|735945.1|737516.3|735991.4|736944.8|735436|34
1613638360000|2021-02-18 08:52:40|736949.5|735949.5|736961.1|735961.1|737443.6|735961.1|736919.9|735420.1|34
1613638370000|2021-02-18 08:52:50|736953.4|735953.4|736971.1|735971.1|737503.1|736012.7|736953.4|735471.2|34
1613638380000|2021-02-18 08:53:00|736976.5|735976.5|737034.9|736034.9|737553|736067.2|736975.3|735526.3|36
1613638390000|2021-02-18 08:53:10|737040.7|736040.7|737040.2|736040.2|737543.7|736056.6|737030.3|735533.5|27
1613638400000|2021-02-18 08:53:20|737048.7|736048.7|737031.2|736031.2|737550.9|736052.5|737018.6|735525.6|31
1613638410000|2021-02-18 08:53:30|737029.8|736029.8|736935|735935|737515.2|736039|736908.9|735515.2|31
1613638420000|2021-02-18 08:53:40|736930.8|735930.8|737063.7|736063.7|737433.3|736063.7|736919.2|735423.7|32
1613638430000|2021-02-18 08:53:50|737115.2|736115.2|737137.5|736137.5|737591.8|736137.5|737097.8|735591.8|28
1613638440000|2021-02-18 08:54:00|737117.2|736117.2|737233.2|736233.2|737233.2|736233.2|737117.2|736117.2|37
1613638450000|2021-02-18 08:54:10|737230.1|736230.1|737172.3|736172.3|737687.9|736233.2|737168.8|735660.9|33
1613638460000|2021-02-18 08:54:20|737168.9|736168.9|737235.1|736235.1|737247.1|736247.1|737135.8|736135.8|35
1613638470000|2021-02-18 08:54:30|737236|736236|737177.1|736177.1|737240.7|736240.7|737153.7|736153.7|33
1613638480000|2021-02-18 08:54:40|737167.9|736167.9|737157.2|736157.2|737181.3|736181.3|737149|736149|27
1613638490000|2021-02-18 08:54:50|737147.3|736147.3|737136.1|736136.1|737634.8|736160.7|737123.9|735621.1|26
1613638500000|2021-02-18 08:55:00|737134.7|736134.7|737126|736126|737140.6|736140.6|737107.9|736107.9|20
1613638510000|2021-02-18 08:55:10|737122.8|736122.8|737099.3|736099.3|737122.8|736122.8|737099.3|736099.3|27
1613638520000|2021-02-18 08:55:20|737098.7|736098.7|737073.2|736073.2|737113.4|736113.4|737012.4|736012.4|35
1613638530000|2021-02-18 08:55:30|737066.6|736066.6|737034.1|736034.1|737538.2|736068.3|737029.4|735536.6|30
1613638540000|2021-02-18 08:55:40|737038|736038|737042.6|736042.6|737531|736050.4|737022|735527|29
1613638550000|2021-02-18 08:55:50|737045.4|736045.4|737088.2|736088.2|737089.2|736089.2|737042.4|736042.4|30
1613638560000|2021-02-18 08:56:00|737100.8|736100.8|737386.8|735386.8|737489.9|736175.9|736934.4|735385.4|36
1613638570000|2021-02-18 08:56:10|737390.7|735390.7|737337.2|735337.2|737396.9|735396.9|737337.2|735337.2|37
1613638580000|2021-02-18 08:56:20|737343.5|735343.5|737301.1|735301.1|737353|735353|737291.7|735291.7|31
1613638590000|2021-02-18 08:56:30|737304.3|735304.3|737243.7|735243.7|737325.5|735795|736795|735234.4|33
1613638600000|2021-02-18 08:56:40|737240.3|735240.3|737190.2|735190.2|737241.3|735241.3|737150.2|735150.2|37
1613638610000|2021-02-18 08:56:50|737189.5|735189.5|736813.8|735813.8|737321|735824.9|736783.7|735187.8|37
1613638620000|2021-02-18 08:57:00|736807.1|735807.1|737309.9|735309.9|737310.3|735816.1|736743.1|735235.1|37
1613638630000|2021-02-18 08:57:10|737302.5|735302.5|736834.4|735834.4|737302.5|735834.4|736751.1|735252.6|36
1613638640000|2021-02-18 08:57:20|736835.1|735835.1|736835.9|735835.9|737384.3|735885.9|736835.1|735335.2|36
1613638650000|2021-02-18 08:57:30|736836.1|735836.1|737352.5|735352.5|737399.9|735899.6|736836.1|735352.5|34
1613638660000|2021-02-18 08:57:40|737347.6|735347.6|736780.4|735780.4|737354.5|735849.5|736780.4|735273|37
1613638670000|2021-02-18 08:57:50|737276.6|735276.6|737382.6|735382.6|737382.6|735893.3|736730|735276.6|37
1613638680000|2021-02-18 08:58:00|737380.5|735380.5|736872.4|735872.4|737381.9|735887.8|736850.1|735366|33
1613638690000|2021-02-18 08:58:10|736871.9|735871.9|736802.5|735802.5|736888.5|735888.5|736802.5|735802.5|33
1613638700000|2021-02-18 08:58:20|736806.1|735806.1|736820.4|735820.4|736846.5|735846.5|736803.2|735803.2|28
1613638710000|2021-02-18 08:58:30|736819.4|735819.4|736851.3|735851.3|736852.4|735852.4|736817.3|735817.3|26
1613638720000|2021-02-18 08:58:40|736852.6|735852.6|736821.5|735821.5|736858.1|735858.1|736820.5|735820.5|31
1613638730000|2021-02-18 08:58:50|736828.4|735828.4|736774.7|735774.7|736831.5|735831.5|736774.7|735774.7|33
1613638740000|2021-02-18 08:59:00|736711.7|735711.7|737037.4|735037.4|737139.1|735711.7|736642.4|735031|40
1613638750000|2021-02-18 08:59:10|737038.2|735038.2|736916.2|734916.2|737097.4|735536.9|736478.3|734913.1|38
1613638760000|2021-02-18 08:59:20|736918.8|734918.8|736796|734796|736918.8|735422|736384.9|734781.7|36
1613638770000|2021-02-18 08:59:30|736795.8|734795.8|736828.9|734828.9|736881.7|735372.6|736319.8|734795.8|38
1613638780000|2021-02-18 08:59:40|736826.8|734826.8|736817|734817|736843.1|735348.1|736317.5|734804.4|36
1613638790000|2021-02-18 08:59:50|736813.4|734813.4|736772.7|734772.7|736849.5|735357.5|736328.3|734769.9|32
1613638800000|2021-02-18 09:00:00|736763.3|734763.3|736329.7|735329.7|736927.5|735424.9|736329.7|734723.9|37
1613638810000|2021-02-18 09:00:10|736828.7|734828.7|736782.6|734782.6|736843.5|735314.8|736218.8|734706.7|40
1613638820000|2021-02-18 09:00:20|736277.9|735277.9|736777.8|734777.8|736830.7|735348.3|736235.6|734724|35
1613638830000|2021-02-18 09:00:30|736760.7|734760.7|736197.7|735197.7|736760.7|735282.1|736193.4|734685|38
1613638840000|2021-02-18 09:00:40|736193|735193|736279.1|735279.1|736717.5|735287.5|736190.3|734690.3|35
1613638850000|2021-02-18 09:00:50|736269.2|735269.2|736148.9|735148.9|736273.9|735273.9|736134.8|735134.8|33
1613638860000|2021-02-18 09:01:00|736156.8|735156.8|736088|735088|736156.8|735156.8|736088|735088|26
1613638870000|2021-02-18 09:01:10|736097.9|735097.9|736250.2|734250.2|736411.1|735097.9|735988.5|734139.3|40
1613638880000|2021-02-18 09:01:20|736232|734232|736395.1|734395.1|736396.7|734854.9|735842|734232|40
1613638890000|2021-02-18 09:01:30|736402.7|734402.7|736020.6|735020.6|736537.7|735039.8|735908.9|734402.7|34
1613638900000|2021-02-18 09:01:40|736026.9|735026.9|736734.3|734734.3|736773|735026.9|736026.9|734538.4|36
1613638910000|2021-02-18 09:01:50|736729.2|734729.2|736955.5|734955.5|736956.3|735449.4|736449.4|734729.2|37
1613638920000|2021-02-18 09:02:00|736962.4|734962.4|736977|734977|736981.1|734981.1|736960.1|734960.1|31
1613638930000|2021-02-18 09:02:10|737012.3|735012.3|737254.7|735254.7|737258|735258|737012.3|735012.3|40
1613638940000|2021-02-18 09:02:20|737248|735248|737073.9|735073.9|737259.3|735699.6|736630.9|735073.9|36
1613638950000|2021-02-18 09:02:30|737080.1|735080.1|736635.6|735635.6|737123.1|735639.4|736579.5|735070.5|35
1613638960000|2021-02-18 09:02:40|736633.6|735633.6|736674.8|735674.8|737167|735678.7|736604.1|735097.2|35
1613638970000|2021-02-18 09:02:50|736657.3|735657.3|736652.2|735652.2|737175|735682.4|736650.3|735162.4|22
1613638980000|2021-02-18 09:03:00|736652.1|735652.1|736637.9|735637.9|736659.9|735659.9|736614.1|735614.1|27
1613638990000|2021-02-18 09:03:10|736638.4|735638.4|737202.5|735202.5|737203.1|735713.7|736638.4|735202.4|34
1613639000000|2021-02-18 09:03:20|737202|735202|736711.6|735711.6|737211.4|735722.8|736675|735185.7|36
1613639010000|2021-02-18 09:03:30|737198.4|735198.4|736678.6|735678.6|737213.9|735682.2|736667.2|735162|23
1613639020000|2021-02-18 09:03:40|736676|735676|736682.6|735682.6|736689.5|735689.5|736662.6|735662.6|29
1613639030000|2021-02-18 09:03:50|736681.6|735681.6|736674.6|735674.6|736720.1|735720.1|736647.9|735647.9|30
1613639040000|2021-02-18 09:04:00|736678.6|735678.6|736547.3|735547.3|737108.7|735678.7|736536.5|735035|38
1613639050000|2021-02-18 09:04:10|736550.3|735550.3|736551.6|735551.6|737066.9|735605.2|736520|735011.7|40
1613639060000|2021-02-18 09:04:20|736577.4|735577.4|736938.2|734938.2|737089.5|735578.9|736431.6|734841.1|37
1613639070000|2021-02-18 09:04:30|736938.3|734938.3|736447.2|735447.2|736948.1|735447.7|736434.7|734884.8|37
1613639080000|2021-02-18 09:04:40|736442.5|735442.5|737032.5|735032.5|737032.5|735521.2|736442.5|734966.5|36
1613639090000|2021-02-18 09:04:50|737040.6|735040.6|736564.7|735564.7|737040.6|735598.4|736540.1|735040.6|29
1613639100000|2021-02-18 09:05:00|736590.7|735590.7|736779.2|734779.2|737099.2|735590.7|736382.5|734769.1|40
1613639110000|2021-02-18 09:05:10|736778.3|734778.3|736876.8|734876.8|736876.8|734876.8|736778.3|734778.3|33
1613639120000|2021-02-18 09:05:20|736862.5|734862.5|736396.3|735396.3|736868.6|735399.6|736369|734833.3|36
1613639130000|2021-02-18 09:05:30|736400.4|735400.4|736435|735435|736442.8|735442.8|736381.4|735381.4|34
1613639140000|2021-02-18 09:05:40|736449|735449|736439.7|735439.7|736449.3|735449.3|736434.8|735434.8|26
1613639150000|2021-02-18 09:05:50|736440.7|735440.7|736492.8|735492.8|736993.5|735493.5|736438.2|734977.1|27
1613639160000|2021-02-18 09:06:00|736474.2|735474.2|736513.7|735513.7|736969.6|735520.3|736453.7|734949.5|36
1613639170000|2021-02-18 09:06:10|736534.4|735534.4|736590.8|735590.8|736597.2|735597.2|736534.4|735534.4|30
1613639180000|2021-02-18 09:06:20|736588|735588|736640.1|735640.1|737150|735651.9|736588|735143.4|33
1613639190000|2021-02-18 09:06:30|736642.5|735642.5|736670.8|735670.8|736680.1|735680.1|736641|735641|28
1613639200000|2021-02-18 09:06:40|736665|735665|736666.4|735666.4|736682.3|735682.3|736658.4|735658.4|34
1613639210000|2021-02-18 09:06:50|736672.5|735672.5|736781.4|735781.4|736789.4|735789.4|736670.7|735670.7|35
1613639220000|2021-02-18 09:07:00|736783.6|735783.6|736814.2|735814.2|736838.1|735838.1|736783.6|735783.6|35
1613639230000|2021-02-18 09:07:10|736813.1|735813.1|736815.9|735815.9|736819.5|735819.5|736811.1|735811.1|22
1613639240000|2021-02-18 09:07:20|736816.6|735816.6|736926.8|735926.8|736926.8|735926.8|736813.7|735813.7|36
1613639250000|2021-02-18 09:07:30|736922.5|735922.5|736916.4|735916.4|736931.6|735931.6|736906.6|735906.6|23
1613639260000|2021-02-18 09:07:40|736908.7|735908.7|736919.7|735919.7|736950.9|735950.9|736908.7|735908.7|27
1613639270000|2021-02-18 09:07:50|736916.3|735916.3|736988.8|735988.8|737004.5|736004.5|736916.3|735916.3|29
1613639280000|2021-02-18 09:08:00|736990.1|735990.1|737088.4|736088.4|737088.4|736088.4|736986|735986|31
1613639290000|2021-02-18 09:08:10|737087.3|736087.3|737068.5|736068.5|737087.3|736087.3|737043.3|736043.3|35
1613639300000|2021-02-18 09:08:20|737069.8|736069.8|737073.8|736073.8|737086.8|736086.8|737059.4|736059.4|31
1613639310000|2021-02-18 09:08:30|737071.7|736071.7|737002.4|736002.4|737073.2|736073.2|736992.8|735992.8|30
1613639320000|2021-02-18 09:08:40|737006.4|736006.4|736988.1|735988.1|737006.4|736006.4|736971.8|735971.8|27
1613639330000|2021-02-18 09:08:50|736982.4|735982.4|736968.1|735968.1|737020.8|736020.8|736968.1|735968.1|24
1613639340000|2021-02-18 09:09:00|736968.7|735968.7|736960.6|735960.6|736975.2|735975.2|736913.9|735913.9|23
1613639350000|2021-02-18 09:09:10|736969|735969|736942.7|735942.7|736977.5|735977.5|736937.7|735937.7|28
1613639360000|2021-02-18 09:09:20|736943.6|735943.6|736999.7|735999.7|737007.4|736007.4|736937.7|735937.7|25
1613639370000|2021-02-18 09:09:30|736989.6|735989.6|736918|735918|736989.6|735989.6|736897.8|735897.8|32
1613639380000|2021-02-18 09:09:40|736917.4|735917.4|736961.1|735961.1|736961.1|735961.1|736916.4|735916.4|29
1613639390000|2021-02-18 09:09:50|736890.5|735890.5|736874.8|735874.8|736924.3|735924.3|736828|735828|29
1613639400000|2021-02-18 09:10:00|736864.2|735864.2|736815.5|735815.5|736871.8|735871.8|736778.8|735778.8|34
1613639410000|2021-02-18 09:10:10|736815|735815|736838.6|735838.6|736847.4|735847.4|736809.9|735809.9|27
1613639420000|2021-02-18 09:10:20|736838.3|735838.3|736795|735795|736851.2|735851.2|736783|735783|26
1613639430000|2021-02-18 09:10:30|736796.9|735796.9|736806|735806|736806|735806|736795.3|735795.3|23
1613639440000|2021-02-18 09:10:40|736804.4|735804.4|736795|735795|736809.4|735809.4|736795|735795|21
1613639450000|2021-02-18 09:10:50|736793.8|735793.8|736891|735891|736905.3|735905.3|736792.6|735792.6|25
1613639460000|2021-02-18 09:11:00|736885.7|735885.7|736881.9|735881.9|736947|735947|736874.6|735874.6|29
1613639470000|2021-02-18 09:11:10|736878|735878|737111.7|736111.7|737610.1|736111.7|736868.9|735610.1|35
1613639480000|2021-02-18 09:11:20|737111.3|736111.3|737553.2|735553.2|737615.4|736111.3|737064.8|735553.2|34
1613639490000|2021-02-18 09:11:30|737549.8|735549.8|737137.8|736137.8|737583.5|736154.6|737055.4|735549.8|33
1613639500000|2021-02-18 09:11:40|737138.4|736138.4|737181.3|736181.3|737186.2|736186.2|737131.7|736131.7|26
1613639510000|2021-02-18 09:11:50|737177.9|736177.9|737184|736184|737186.3|736186.3|737162.9|736162.9|18
1613639520000|2021-02-18 09:12:00|737186.3|736186.3|737201.7|736201.7|737208.7|736208.7|737166.7|736166.7|23
1613639530000|2021-02-18 09:12:10|737196.2|736196.2|737272.3|736272.3|737282.5|736282.5|737180.3|736180.3|26
1613639540000|2021-02-18 09:12:20|737273.1|736273.1|737178.6|736178.6|737278.3|736278.3|737171.8|736171.8|32
1613639550000|2021-02-18 09:12:30|737173.7|736173.7|737229.8|736229.8|737233|736233|737161.5|736161.5|23
1613639560000|2021-02-18 09:12:40|737228|736228|737235.7|736235.7|737251.5|736251.5|737213.6|736213.6|18
1613639570000|2021-02-18 09:12:50|737257.4|736257.4|737235.5|736235.5|737259|736259|737235.1|736235.1|30
1613639580000|2021-02-18 09:13:00|737231|736231|737250.5|736250.5|737251.3|736251.3|737231|736231|27
1613639590000|2021-02-18 09:13:10|737255.8|736255.8|737281.9|736281.9|737309.8|736309.8|737255.8|736255.8|31
1613639600000|2021-02-18 09:13:20|737280.9|736280.9|737353.2|736353.2|737368.2|736368.2|737280.9|736280.9|31
1613639610000|2021-02-18 09:13:30|737352.2|736352.2|737304.5|736304.5|737372.9|736372.9|737297.9|736297.9|30
1613639620000|2021-02-18 09:13:40|737301|736301|737315|736315|737316|736316|737274.7|736274.7|30
1613639630000|2021-02-18 09:13:50|737314.2|736314.2|737247|736247|737316.9|736316.9|737239.2|736239.2|31
1613639640000|2021-02-18 09:14:00|737246.2|736246.2|737241.1|736241.1|737746.1|736248|737229.8|735746.1|30
1613639650000|2021-02-18 09:14:10|737242|736242|737223.6|736223.6|737263.6|736263.6|737190.9|736190.9|29
1613639660000|2021-02-18 09:14:20|737216.4|736216.4|737273.8|736273.8|737294|736294|737187.9|736187.9|29
1613639670000|2021-02-18 09:14:30|737267.5|736267.5|737362.2|736362.2|737383.2|736383.2|737267.5|736267.5|32
1613639680000|2021-02-18 09:14:40|737360.1|736360.1|737371.4|736371.4|737371.4|736371.4|737343.9|736343.9|21
1613639690000|2021-02-18 09:14:50|737375.7|736375.7|737390.4|736390.4|737395.5|736395.5|737359.1|736359.1|33
1613639700000|2021-02-18 09:15:00|737381.9|736381.9|737426.2|736426.2|737426.2|736426.2|737379.6|736379.6|35
1613639710000|2021-02-18 09:15:10|737430.8|736430.8|737400.8|736400.8|737432|736432|737363.9|736363.9|36
1613639720000|2021-02-18 09:15:20|737400.1|736400.1|737343.1|736343.1|737861.6|736402.4|737311.3|735852.8|34
1613639730000|2021-02-18 09:15:30|737347|736347|737442.1|736442.1|737442.1|736442.1|737345|736345|24
1613639740000|2021-02-18 09:15:40|737430.2|736430.2|737498.6|736498.6|737515.8|736515.8|737430.2|736430.2|35
1613639750000|2021-02-18 09:15:50|737500.5|736500.5|737433.6|736433.6|737523.2|736523.2|737425.1|736425.1|30
1613639760000|2021-02-18 09:16:00|737430.2|736430.2|737394.7|736394.7|737438.8|736438.8|737394.7|736394.7|25
1613639770000|2021-02-18 09:16:10|737371.9|736371.9|737370.7|736370.7|737372.2|736372.2|737336.9|736336.9|28
1613639780000|2021-02-18 09:16:20|737367|736367|737425.7|736425.7|737447.1|736447.1|737363.3|736363.3|22
1613639790000|2021-02-18 09:16:30|737469|736469|737494.4|736494.4|737496|736496|737460.5|736460.5|23
1613639800000|2021-02-18 09:16:40|737486.5|736486.5|737498.5|736498.5|737530|736530|737473.3|736473.3|24
1613639810000|2021-02-18 09:16:50|737504.3|736504.3|737544.6|736544.6|737552.4|736552.4|737504.3|736504.3|29
1613639820000|2021-02-18 09:17:00|737551|736551|737539.4|736539.4|737561.8|736561.8|737526.7|736526.7|31
1613639830000|2021-02-18 09:17:10|737553.4|736553.4|737550|736550|737553.4|736553.4|737544|736544|22
1613639840000|2021-02-18 09:17:20|737555.8|736555.8|737576|736576|737579.2|736579.2|737555.7|736555.7|30
1613639850000|2021-02-18 09:17:30|737574.6|736574.6|737632.7|736632.7|737634.7|736634.7|737569.6|736569.6|32
1613639860000|2021-02-18 09:17:40|737634.7|736634.7|737619.9|736619.9|737683.2|736683.2|737610.1|736610.1|33
1613639870000|2021-02-18 09:17:50|737580.5|736580.5|737514.4|736514.4|737580.5|736580.5|737504.5|736504.5|28
1613639880000|2021-02-18 09:18:00|737515.9|736515.9|737543.6|736543.6|737556.7|736556.7|737515.1|736515.1|25
1613639890000|2021-02-18 09:18:10|737546.6|736546.6|737563.8|736563.8|737563.8|736563.8|737541|736541|24
1613639900000|2021-02-18 09:18:20|737564.7|736564.7|737575.3|736575.3|737601.2|736601.2|737557|736557|22
1613639910000|2021-02-18 09:18:30|737574.2|736574.2|737610|736610|737610.5|736610.5|737574.2|736574.2|22
1613639920000|2021-02-18 09:18:40|737608.7|736608.7|737485.3|736485.3|737609.3|736609.3|737475.9|736475.9|26
1613639930000|2021-02-18 09:18:50|737479.7|736479.7|737497.7|736497.7|737498.3|736498.3|737469.1|736469.1|28
1613639940000|2021-02-18 09:19:00|737496.9|736496.9|737562.7|736562.7|737562.7|736562.7|737492.6|736492.6|21
1613639950000|2021-02-18 09:19:10|737578.1|736578.1|737517.1|736517.1|737580.5|736580.5|737507.7|736507.7|25
1613639960000|2021-02-18 09:19:20|737514.4|736514.4|737480.7|736480.7|737514.4|736514.4|737469.5|736469.5|28
1613639970000|2021-02-18 09:19:30|737480.9|736480.9|737489.2|736489.2|737510.8|736510.8|737478.4|736478.4|33
1613639980000|2021-02-18 09:19:40|737491.3|736491.3|737520.8|736520.8|738017.5|736533.7|737477.6|736017.5|24
1613639990000|2021-02-18 09:19:50|737518.9|736518.9|737497.9|736497.9|737518.9|736518.9|737486|736486|25
1613640000000|2021-02-18 09:20:00|737495.9|736495.9|737450.3|736450.3|737512.4|736512.4|737450.3|736450.3|24
1613640010000|2021-02-18 09:20:10|737439.3|736439.3|737340.9|736340.9|737841.2|736439.3|737331.9|735824|37
1613640020000|2021-02-18 09:20:20|737342|736342|737339|736339|737830.2|736350.5|737288.6|735830.2|35
1613640030000|2021-02-18 09:20:30|737829.8|735829.8|737716.1|735716.1|737829.8|736288|737225.3|735715.6|33
1613640040000|2021-02-18 09:20:40|737729.7|735729.7|737154.9|736154.9|737729.7|736208.7|737154.9|735699.2|39
1613640050000|2021-02-18 09:20:50|737156.4|736156.4|737085|736085|737587.8|736180.6|737047.6|735573.5|38
1613640060000|2021-02-18 09:21:00|737085.4|736085.4|737170.2|736170.2|737598.1|736170.7|737077.8|735598.1|24
1613640070000|2021-02-18 09:21:10|737169.8|736169.8|737201.9|736201.9|737201.9|736201.9|737154.7|736154.7|34
1613640080000|2021-02-18 09:21:20|737202.9|736202.9|737790.5|735790.5|737795|736307.2|737192.5|735790.5|34
1613640090000|2021-02-18 09:21:30|737788.5|735788.5|737193.7|736193.7|737792.8|736293.8|737187.6|735788.5|33
1613640100000|2021-02-18 09:21:40|737197.9|736197.9|737222.3|736222.3|737222.7|736222.7|737192.3|736192.3|24
1613640110000|2021-02-18 09:21:50|737222.6|736222.6|737239.9|736239.9|737239.9|736239.9|737209.9|736209.9|24
1613640120000|2021-02-18 09:22:00|737239.2|736239.2|737388.4|736388.4|737396.5|736396.5|737239.2|736239.2|38
1613640130000|2021-02-18 09:22:10|737385.7|736385.7|737434|736434|737441.1|736441.1|737382.3|736382.3|38
1613640140000|2021-02-18 09:22:20|737434.5|736434.5|737435.1|736435.1|737453.4|736453.4|737427.9|736427.9|28
1613640150000|2021-02-18 09:22:30|737438.6|736438.6|737417.9|736417.9|737476.8|736476.8|737417.9|736417.9|37
1613640160000|2021-02-18 09:22:40|737418.2|736418.2|737391.8|736391.8|737426.5|736426.5|737378|736378|31
1613640170000|2021-02-18 09:22:50|737391.2|736391.2|737411.6|736411.6|737438.6|736438.6|737385.6|736385.6|31
1613640180000|2021-02-18 09:23:00|737412.8|736412.8|737364.6|736364.6|737420.6|736420.6|737346.8|736346.8|31
1613640190000|2021-02-18 09:23:10|737366.5|736366.5|737302.9|736302.9|737366.5|736366.5|737292.8|736292.8|35
1613640200000|2021-02-18 09:23:20|737302.8|736302.8|737344|736344|737358.7|736358.7|737270|736270|34
1613640210000|2021-02-18 09:23:30|737344.6|736344.6|737247.7|736247.7|737349.4|736349.4|737221.8|736221.8|28
1613640220000|2021-02-18 09:23:40|737248.5|736248.5|737250.3|736250.3|737256.4|736256.4|737247|736247|24
1613640230000|2021-02-18 09:23:50|737251|736251|737364|736364|737364|736364|737249.4|736249.4|21
1613640240000|2021-02-18 09:24:00|737370.6|736370.6|737360.8|736360.8|737398.7|736398.7|737355.5|736355.5|36
1613640250000|2021-02-18 09:24:10|737361.2|736361.2|737370.9|736370.9|737886|736388.8|737360.7|735886|21
1613640260000|2021-02-18 09:24:20|737357.7|736357.7|737370.1|736370.1|737370.6|736370.6|737322.3|736322.3|25
1613640270000|2021-02-18 09:24:30|737373.9|736373.9|737342.2|736342.2|737373.9|736373.9|737336|736336|29
1613640280000|2021-02-18 09:24:40|737343.2|736343.2|737354.1|736354.1|737387.3|736387.3|737337.9|736337.9|32
1613640290000|2021-02-18 09:24:50|737342.9|736342.9|737359.5|736359.5|737380.3|736380.3|737338.4|736338.4|28
1613640300000|2021-02-18 09:25:00|737360.9|736360.9|737332|736332|737363.9|736363.9|737331.6|736331.6|33
1613640310000|2021-02-18 09:25:10|737328|736328|737313.4|736313.4|737349.9|736349.9|737313.4|736313.4|29
1613640320000|2021-02-18 09:25:20|737317.1|736317.1|737353.5|736353.5|737373.1|736373.1|737292|736292|30
1613640330000|2021-02-18 09:25:30|737343|736343|737355.9|736355.9|737374.7|736374.7|737332.9|736332.9|35
1613640340000|2021-02-18 09:25:40|737354.3|736354.3|737358.6|736358.6|737363.4|736363.4|737346|736346|28
1613640350000|2021-02-18 09:25:50|737359|736359|737461.1|736461.1|737470.6|736470.6|737359|736359|17
1613640360000|2021-02-18 09:26:00|737459.5|736459.5|737462.4|736462.4|737464.7|736464.7|737457.2|736457.2|21
1613640370000|2021-02-18 09:26:10|737463|736463|737510.4|736510.4|737512.6|736512.6|737436.5|736436.5|29
1613640380000|2021-02-18 09:26:20|737514.3|736514.3|737753.6|736753.6|738191.2|736754.8|737512.1|736147.7|38
1613640390000|2021-02-18 09:26:30|737751.1|736751.1|738253.4|736253.4|738376.8|736832.9|737751.1|736222.6|38
1613640400000|2021-02-18 09:26:40|738257.3|736257.3|738254.3|736254.3|738263.1|736263.1|738248.9|736248.9|33
1613640410000|2021-02-18 09:26:50|738261.5|736261.5|737760.5|736760.5|738272.2|736769.5|737708.1|736258.5|35
1613640420000|2021-02-18 09:27:00|737773|736773|737747.8|736747.8|737777.9|736777.9|737684.6|736684.6|34
1613640430000|2021-02-18 09:27:10|737759.6|736759.6|737724|736724|737770.7|736770.7|737695.7|736695.7|32
1613640440000|2021-02-18 09:27:20|737723.7|736723.7|737853.5|736853.5|737853.5|736853.5|737705.4|736705.4|32
1613640450000|2021-02-18 09:27:30|737857.1|736857.1|737858.4|736858.4|737864.9|736864.9|737848.6|736848.6|30
1613640460000|2021-02-18 09:27:40|737857.5|736857.5|737879.4|736879.4|737886.7|736886.7|737855|736855|26
1613640470000|2021-02-18 09:27:50|737873.9|736873.9|737881.8|736881.8|737881.8|736881.8|737869.3|736869.3|21
1613640480000|2021-02-18 09:28:00|737888.2|736888.2|737858.5|736858.5|737888.2|736888.2|737856.2|736856.2|28
1613640490000|2021-02-18 09:28:10|737815|736815|737849.8|736849.8|737849.8|736849.8|737789.6|736789.6|27
1613640500000|2021-02-18 09:28:20|737848.4|736848.4|737839.5|736839.5|737862.9|736862.9|737824.7|736824.7|27
1613640510000|2021-02-18 09:28:30|737842|736842|737701.7|736701.7|737842|736842|737697.5|736697.5|38
1613640520000|2021-02-18 09:28:40|737708.7|736708.7|737827.6|736827.6|737827.6|736827.6|737677|736677|29
1613640530000|2021-02-18 09:28:50|737832.6|736832.6|737833.2|736833.2|737850.1|736850.1|737830.7|736830.7|32
1613640540000|2021-02-18 09:29:00|737834.9|736834.9|737970.5|736970.5|737993.1|736993.1|737815|736815|32
1613640550000|2021-02-18 09:29:10|737968.6|736968.6|737954.3|736954.3|737968.6|736968.6|737932.2|736932.2|29
1613640560000|2021-02-18 09:29:20|737953.9|736953.9|737961.3|736961.3|737988.9|736988.9|737944.5|736944.5|31
1613640570000|2021-02-18 09:29:30|737971.4|736971.4|738050.4|737050.4|738066.1|737066.1|737944.1|736944.1|33
1613640580000|2021-02-18 09:29:40|738045.5|737045.5|737967.6|736967.6|738045.5|737045.5|737936.5|736936.5|33
1613640590000|2021-02-18 09:29:50|737968.5|736968.5|737874.2|736874.2|737976.3|736976.3|737860.1|736860.1|29
1613640600000|2021-02-18 09:30:00|737841.4|736841.4|738373|736373|738378.9|736918.4|737841.4|736346.5|37
1613640610000|2021-02-18 09:30:10|738386.4|736386.4|737926.2|736926.2|738391.5|736934.4|737889.6|736378.7|30
1613640620000|2021-02-18 09:30:20|737930.4|736930.4|737932.7|736932.7|737942.9|736942.9|737919.4|736919.4|33
1613640630000|2021-02-18 09:30:30|737929.2|736929.2|737859.8|736859.8|737936.1|736936.1|737856.5|736856.5|29
1613640640000|2021-02-18 09:30:40|737867.3|736867.3|737762.1|736762.1|737867.3|736867.3|737743|736743|36
1613640650000|2021-02-18 09:30:50|737762.4|736762.4|737749.1|736749.1|737762.4|736762.4|737738.5|736738.5|29
1613640660000|2021-02-18 09:31:00|737749.9|736749.9|737739.1|736739.1|737773.9|736773.9|737726.2|736726.2|32
1613640670000|2021-02-18 09:31:10|737737.8|736737.8|737672.2|736672.2|737737.8|736737.8|737665.2|736665.2|33
1613640680000|2021-02-18 09:31:20|737675.4|736675.4|737700.2|736700.2|737704.9|736704.9|737668.4|736668.4|30
1613640690000|2021-02-18 09:31:30|737704.8|736704.8|737696.4|736696.4|737767.9|736767.9|737695|736695|30
1613640700000|2021-02-18 09:31:40|737703.3|736703.3|737702.1|736702.1|737717.8|736717.8|737692.7|736692.7|25
1613640710000|2021-02-18 09:31:50|737703.3|736703.3|737820.7|736820.7|737820.7|736820.7|737687.8|736687.8|29
1613640720000|2021-02-18 09:32:00|737815|736815|737778.6|736778.6|738312|736815.5|737768.9|736290|38
1613640730000|2021-02-18 09:32:10|737778.4|736778.4|737749.7|736749.7|737778.4|736778.4|737734.4|736734.4|28
1613640740000|2021-02-18 09:32:20|737745.5|736745.5|737666.2|736666.2|737750.9|736750.9|737646.3|736646.3|30
1613640750000|2021-02-18 09:32:30|737667.4|736667.4|737604.1|736604.1|737667.4|736667.4|737565.7|736565.7|32
1613640760000|2021-02-18 09:32:40|737590.8|736590.8|737590.9|736590.9|737600.9|736600.9|737576.8|736576.8|25
1613640770000|2021-02-18 09:32:50|737590.5|736590.5|737505.3|736505.3|737595.8|736595.8|737496.7|736496.7|25
1613640780000|2021-02-18 09:33:00|737505.8|736505.8|737615.4|736615.4|737648.6|736648.6|737505.8|736505.8|34
1613640790000|2021-02-18 09:33:10|737612.5|736612.5|737583.8|736583.8|737627.2|736627.2|737562.4|736562.4|31
1613640800000|2021-02-18 09:33:20|737585.7|736585.7|737573|736573|737595.7|736595.7|737570.7|736570.7|30
1613640810000|2021-02-18 09:33:30|737573.3|736573.3|737747.5|736747.5|737749.2|736749.2|737570.5|736570.5|33
1613640820000|2021-02-18 09:33:40|737755.4|736755.4|737780.4|736780.4|737788.1|736788.1|737746.7|736746.7|29
1613640830000|2021-02-18 09:33:50|737780.3|736780.3|737810.5|736810.5|737832.3|736832.3|737780.3|736780.3|29
1613640840000|2021-02-18 09:34:00|737811|736811|737820.4|736820.4|737832.4|736832.4|737808.1|736808.1|29
1613640850000|2021-02-18 09:34:10|737827.2|736827.2|737803.4|736803.4|737829.3|736829.3|737764.1|736764.1|31
1613640860000|2021-02-18 09:34:20|737804|736804|737832.3|736832.3|737854.1|736854.1|737791|736791|30
1613640870000|2021-02-18 09:34:30|737830.5|736830.5|737786.5|736786.5|737832.5|736832.5|737786.5|736786.5|30
1613640880000|2021-02-18 09:34:40|737794.4|736794.4|737830|736830|737836|736836|737785.9|736785.9|26
1613640890000|2021-02-18 09:34:50|737822.4|736822.4|737797.3|736797.3|737834|736834|737785.7|736785.7|28
1613640900000|2021-02-18 09:35:00|737792.5|736792.5|737831.7|736831.7|737834.3|736834.3|737792.5|736792.5|32
1613640910000|2021-02-18 09:35:10|737830.2|736830.2|737843.1|736843.1|737847.2|736847.2|737828.9|736828.9|25
1613640920000|2021-02-18 09:35:20|737844.6|736844.6|737830.3|736830.3|737844.6|736844.6|737821.4|736821.4|18
1613640930000|2021-02-18 09:35:30|737830.1|736830.1|737811.6|736811.6|737830.1|736830.1|737807.6|736807.6|24
1613640940000|2021-02-18 09:35:40|737814.2|736814.2|737780.1|736780.1|737821.4|736821.4|737777.3|736777.3|23
1613640950000|2021-02-18 09:35:50|737779.3|736779.3|737702.2|736702.2|737793.3|736793.3|737678.4|736678.4|27
1613640960000|2021-02-18 09:36:00|737702.8|736702.8|737712.7|736712.7|737726|736726|737675.9|736675.9|30
1613640970000|2021-02-18 09:36:10|737713.8|736713.8|737638.5|736638.5|737713.8|736713.8|737638.5|736638.5|28
1613640980000|2021-02-18 09:36:20|737641.5|736641.5|737996.9|735996.9|738021.5|736657.5|737493.8|735996.9|31
1613640990000|2021-02-18 09:36:30|737998.6|735998.6|737504|736504|738006.3|736513.3|737473|735985.7|37
1613641000000|2021-02-18 09:36:40|737504.9|736504.9|738000.8|736000.8|738007.4|736504.9|737504.9|735995.5|36
1613641010000|2021-02-18 09:36:50|737995.2|735995.2|737494.1|736494.1|737996|736523.9|737494.1|735974.6|38
1613641020000|2021-02-18 09:37:00|737493.2|736493.2|737395|736395|737875|736493.2|737362|735868|33
1613641030000|2021-02-18 09:37:10|737394.7|736394.7|737418.7|736418.7|737428.2|736428.2|737384.3|736384.3|30
1613641040000|2021-02-18 09:37:20|737424|736424|737439.9|736439.9|737963.1|736486|737424|735954.8|32
1613641050000|2021-02-18 09:37:30|737441.2|736441.2|737441|736441|737962.2|736472.7|737420.5|735939.5|34
1613641060000|2021-02-18 09:37:40|737458.9|736458.9|737453.5|736453.5|737487.8|736487.8|737449.4|736449.4|31
1613641070000|2021-02-18 09:37:50|737454.8|736454.8|737454.2|736454.2|737469|736469|737445.1|736445.1|23
1613641080000|2021-02-18 09:38:00|737455.9|736455.9|737461.9|736461.9|737940.4|736461.9|737394.9|735928|18
1613641090000|2021-02-18 09:38:10|737431.1|736431.1|737511.2|736511.2|737947|736535.9|737431.1|735947|20
1613641100000|2021-02-18 09:38:20|737509.6|736509.6|737448.5|736448.5|737549.9|736549.9|737447.3|736447.3|32
1613641110000|2021-02-18 09:38:30|737452|736452|737502.3|736502.3|737981|736518.3|737448.6|735981|28
1613641120000|2021-02-18 09:38:40|737510.5|736510.5|737514.2|736514.2|738008|736539.1|737484.3|735972.2|29
1613641130000|2021-02-18 09:38:50|738013.9|736013.9|737433.5|736433.5|738013.9|736526.9|737433.5|735981|25
1613641140000|2021-02-18 09:39:00|737938.5|735938.5|737499.6|736499.6|737946.7|736507|737413.5|735937.4|36
1613641150000|2021-02-18 09:39:10|737497.8|736497.8|737586.2|736586.2|738078.2|736619.2|737494.3|736072.6|31
1613641160000|2021-02-18 09:39:20|737603.4|736603.4|738227.8|736227.8|738238.5|736740.9|737602.6|736194.7|39
1613641170000|2021-02-18 09:39:30|738237.1|736237.1|737647.4|736647.4|738242|736681.3|737634.2|736158.3|35
1613641180000|2021-02-18 09:39:40|737648.8|736648.8|737639.4|736639.4|737648.8|736648.8|737604.6|736604.6|28
1613641190000|2021-02-18 09:39:50|737628.7|736628.7|737717.8|736717.8|738157.6|736731.5|737628.7|736157.6|29
1613641200000|2021-02-18 09:40:00|737728|736728|737705.8|736705.8|737738.5|736738.5|737671.2|736671.2|36
1613641210000|2021-02-18 09:40:10|737705|736705|738191.6|736191.6|738191.6|736709.8|737685.4|736156.9|33
1613641220000|2021-02-18 09:40:20|738189.1|736189.1|737675.2|736675.2|738197.7|736692.4|737659.1|736150.4|33
1613641230000|2021-02-18 09:40:30|737677.1|736677.1|737646.9|736646.9|738147.1|736678.8|737636.8|736143.5|26
1613641240000|2021-02-18 09:40:40|737644.5|736644.5|737613.2|736613.2|737644.5|736644.5|737590.8|736590.8|34
1613641250000|2021-02-18 09:40:50|737614.4|736614.4|738076.2|736076.2|738076.2|736614.4|737585.9|736076.2|24
1613641260000|2021-02-18 09:41:00|738080.1|736080.1|737436.8|736436.8|738080.1|736559.5|737436.3|735943.6|36
1613641270000|2021-02-18 09:41:10|737441.5|736441.5|737869.7|735869.7|737932.3|736448.5|737367.9|735867.5|32
1613641280000|2021-02-18 09:41:20|737353.1|736353.1|737355.6|736355.6|737848.7|736355.6|737338.3|735835.6|33
1613641290000|2021-02-18 09:41:30|737859.7|735859.7|737856.4|735856.4|737870.7|735870.7|737855.2|735855.2|29
1613641300000|2021-02-18 09:41:40|737358.1|736358.1|737837.2|735837.2|737837.2|736368.1|737341|735830|37
1613641310000|2021-02-18 09:41:50|737837.4|735837.4|737827.1|735827.1|737844.4|735844.4|737825.6|735825.6|29
1613641320000|2021-02-18 09:42:00|737828.2|735828.2|737318.9|736318.9|737828.2|736328.8|737313.1|735828.2|19
1613641330000|2021-02-18 09:42:10|737316.4|736316.4|737298.8|736298.8|737316.4|736316.4|737288.6|736288.6|33
1613641340000|2021-02-18 09:42:20|737297.8|736297.8|737285.2|736285.2|737300.5|736300.5|737256.3|736256.3|28
1613641350000|2021-02-18 09:42:30|737285.7|736285.7|737280.3|736280.3|737296.2|736296.2|737269.5|736269.5|32
1613641360000|2021-02-18 09:42:40|737279.4|736279.4|737305|736305|737312.2|736312.2|737260.2|736260.2|31
1613641370000|2021-02-18 09:42:50|737302.3|736302.3|737309.5|736309.5|737312|736312|737284.7|736284.7|25
1613641380000|2021-02-18 09:43:00|737310.8|736310.8|737436.2|736436.2|737458.6|736458.6|737279|736279|27
1613641390000|2021-02-18 09:43:10|737437.7|736437.7|737349.4|736349.4|737860.6|736464.4|737349.4|735860.6|30
1613641400000|2021-02-18 09:43:20|737315.6|736315.6|737272|736272|737315.6|736315.6|737260.9|736260.9|30
1613641410000|2021-02-18 09:43:30|737269.4|736269.4|737159.3|736159.3|737271.3|736271.3|737129.8|736129.8|32
1613641420000|2021-02-18 09:43:40|737144.1|736144.1|737590.3|735590.3|737617|736156.7|737085.4|735590.3|31
1613641430000|2021-02-18 09:43:50|737596.6|735596.6|737164.8|736164.8|737656|736171|737073.4|735572.1|32
1613641440000|2021-02-18 09:44:00|737167.9|736167.9|737156.2|736156.2|737176.7|736176.7|737130.7|736130.7|30
1613641450000|2021-02-18 09:44:10|737160.1|736160.1|737154.3|736154.3|737161.2|736161.2|737140.8|736140.8|27
1613641460000|2021-02-18 09:44:20|737151.4|736151.4|737294.8|736294.8|737710.7|736294.8|737140.7|735710.7|28
1613641470000|2021-02-18 09:44:30|737289.2|736289.2|737308.8|736308.8|737862.6|736351.4|737278.6|735833.6|34
1613641480000|2021-02-18 09:44:40|737306.9|736306.9|737331.3|736331.3|737795.7|736344.5|737301.8|735795.7|28
1613641490000|2021-02-18 09:44:50|737350.5|736350.5|737788.5|735788.5|737788.5|736351.1|737286.4|735788.5|28
1613641500000|2021-02-18 09:45:00|737782.5|735782.5|737193|736193|737782.5|736278.1|737183.5|735782.5|35
1613641510000|2021-02-18 09:45:10|737194.5|736194.5|737223.6|736223.6|737224.6|736224.6|737194.5|736194.5|30
1613641520000|2021-02-18 09:45:20|737224.1|736224.1|737266.5|736266.5|737283.9|736283.9|737224.1|736224.1|27
1613641530000|2021-02-18 09:45:30|737251.8|736251.8|737268.7|736268.7|737283.3|736283.3|737241.6|736241.6|26
1613641540000|2021-02-18 09:45:40|737269.1|736269.1|737320.6|736320.6|737322.9|736322.9|737268.1|736268.1|22
1613641550000|2021-02-18 09:45:50|737319.2|736319.2|737314|736314|737330.3|736330.3|737296.1|736296.1|24
1613641560000|2021-02-18 09:46:00|737316|736316|737273.5|736273.5|737765.6|736325.9|737271.4|735765.6|29
1613641570000|2021-02-18 09:46:10|737276.2|736276.2|737272|736272|737293.4|736293.4|737264.9|736264.9|29
1613641580000|2021-02-18 09:46:20|737269.3|736269.3|737285.9|736285.9|737285.9|736285.9|737250.3|736250.3|20
1613641590000|2021-02-18 09:46:30|737285.1|736285.1|737264.8|736264.8|737769.8|736285.5|737255|735769.8|23
1613641600000|2021-02-18 09:46:40|737264.7|736264.7|737275.2|736275.2|737279.2|736279.2|737264.7|736264.7|23
1613641610000|2021-02-18 09:46:50|737274.5|736274.5|737286.8|736286.8|737304.4|736304.4|737252.6|736252.6|29
1613641620000|2021-02-18 09:47:00|737277.3|736277.3|737283.8|736283.8|737783|736283.8|737249.2|735783|32
1613641630000|2021-02-18 09:47:10|737281.2|736281.2|737259.9|736259.9|737757|736290.5|737248.4|735744.7|30
1613641640000|2021-02-18 09:47:20|737259.4|736259.4|737254.1|736254.1|737271|736271|737247.6|736247.6|27
1613641650000|2021-02-18 09:47:30|737248.8|736248.8|737734.4|735734.4|737764.9|736265.5|737227|735724.8|31
1613641660000|2021-02-18 09:47:40|737736.1|735736.1|737783.8|735783.8|737783.8|736271.1|737260.4|735730.7|34
1613641670000|2021-02-18 09:47:50|737787.5|735787.5|737765.2|735765.2|737787.5|736281.1|737250.1|735746.4|33
1613641680000|2021-02-18 09:48:00|737763|735763|737814.4|735814.4|737819.4|736332.7|737292.5|735763|36
1613641690000|2021-02-18 09:48:10|737312.7|736312.7|737440.3|736440.3|737965.5|736471.6|737312.7|735931.2|32
1613641700000|2021-02-18 09:48:20|737443|736443|737842.1|735842.1|737910.5|736451.5|737360.9|735842.1|28
1613641710000|2021-02-18 09:48:30|737833.1|735833.1|737174.3|736174.3|737833.1|736317|737174.3|735670.1|35
1613641720000|2021-02-18 09:48:40|737178|736178|737741.5|735741.5|737745.4|736245.9|737175.6|735721|28
1613641730000|2021-02-18 09:48:50|737743.9|735743.9|737696.5|735696.5|737744.9|736240.8|737223.5|735696.5|23
1613641740000|2021-02-18 09:49:00|737700.7|735700.7|737215.8|736215.8|737714.5|736231.4|737204|735693.3|34
1613641750000|2021-02-18 09:49:10|737215.2|736215.2|737138.1|736138.1|737713.5|736215.2|737138.1|735657.4|36
1613641760000|2021-02-18 09:49:20|737132.5|736132.5|737624.2|735624.2|737680|736197.8|737118.2|735624.2|37
1613641770000|2021-02-18 09:49:30|737137.5|736137.5|737212.7|736212.7|737642.7|736222.1|737131.8|735633.2|35
1613641780000|2021-02-18 09:49:40|737244.1|736244.1|737774|735774|737780.4|736297.5|737229.8|735767.5|30
1613641790000|2021-02-18 09:49:50|737776.6|735776.6|737745.4|735745.4|737782.6|736237.1|737237.1|735735.2|25
1613641800000|2021-02-18 09:50:00|737246.6|736246.6|737868.2|735868.2|737868.3|736341.2|737246.6|735779.4|35
1613641810000|2021-02-18 09:50:10|737858.5|735858.5|737340.2|736340.2|737861.2|736358.8|737316.2|735831.5|26
1613641820000|2021-02-18 09:50:20|737345.7|736345.7|737329.4|736329.4|737345.9|736345.9|737291.5|736291.5|29
1613641830000|2021-02-18 09:50:30|737837.5|735837.5|737869.9|735869.9|737872.8|736391.5|737332.8|735828.1|31
1613641840000|2021-02-18 09:50:40|737870.2|735870.2|737382|736382|737895.9|736407.1|737369.8|735867.9|23
1613641850000|2021-02-18 09:50:50|737847.6|735847.6|737392.8|736392.8|737889.7|736394.8|737325.6|735847.6|29
1613641860000|2021-02-18 09:51:00|737386.1|736386.1|737360.7|736360.7|737867.7|736412.4|737345.3|735841.2|35
1613641870000|2021-02-18 09:51:10|737356|736356|737417.9|736417.9|737896.9|736417.9|737326|735896.9|29
1613641880000|2021-02-18 09:51:20|737401.3|736401.3|737421.7|736421.7|737916.1|736428.9|737392.8|735893.3|29
1613641890000|2021-02-18 09:51:30|737415.6|736415.6|737423.3|736423.3|737912|736441.5|737406.8|735897.3|28
1613641900000|2021-02-18 09:51:40|737447.7|736447.7|737578.2|736578.2|738055.6|736582.4|737447.7|736055.6|29
1613641910000|2021-02-18 09:51:50|737574.4|736574.4|737614.3|736614.3|738151.5|736622.7|737574.4|736134.5|31
1613641920000|2021-02-18 09:52:00|737614.5|736614.5|737608.8|736608.8|738130.7|736623.3|737601.1|736104.3|26
1613641930000|2021-02-18 09:52:10|737601.7|736601.7|737591.4|736591.4|738108.7|736612.6|737578.7|736071.3|30
1613641940000|2021-02-18 09:52:20|737592|736592|737609.2|736609.2|737613.7|736613.7|737578.7|736578.7|27
1613641950000|2021-02-18 09:52:30|737610.3|736610.3|737575.9|736575.9|738089.1|736611.6|737574.3|736072.4|28
1613641960000|2021-02-18 09:52:40|737581.5|736581.5|737611.4|736611.4|738086.6|736619.7|737581.5|736066.8|25
1613641970000|2021-02-18 09:52:50|738102.7|736102.7|737653.2|736653.2|738107.8|736654.6|737595.6|736102.7|29
1613641980000|2021-02-18 09:53:00|737654.8|736654.8|737610.8|736610.8|737682.1|736682.1|737594.7|736594.7|23
1613641990000|2021-02-18 09:53:10|737611.2|736611.2|737573.6|736573.6|737636|736636|737571.3|736571.3|29
1613642000000|2021-02-18 09:53:20|737573.7|736573.7|737613.1|736613.1|738101.2|736615.1|737573.3|736096.9|31
1613642010000|2021-02-18 09:53:30|737612.5|736612.5|737565.5|736565.5|737613.4|736613.4|737558|736558|27
1613642020000|2021-02-18 09:53:40|737562|736562|737605.1|736605.1|737607.2|736607.2|737562|736562|23
1613642030000|2021-02-18 09:53:50|737604.5|736604.5|738182|736182|738192.5|736693.7|737604.5|736182|30
1613642040000|2021-02-18 09:54:00|737683.3|736683.3|737668.4|736668.4|737684.3|736684.3|737668.4|736668.4|27
1613642050000|2021-02-18 09:54:10|737681.4|736681.4|737735.5|736735.5|737735.5|736735.5|737670.9|736670.9|29
1613642060000|2021-02-18 09:54:20|737750.1|736750.1|737742.3|736742.3|738259|736753.3|737726.8|736259|35
1613642070000|2021-02-18 09:54:30|737735|736735|737622.7|736622.7|737757.8|736757.8|737622.7|736622.7|26
1613642080000|2021-02-18 09:54:40|737621.2|736621.2|737677.6|736677.6|738168.5|736683.9|737613.8|736158.9|27
1613642090000|2021-02-18 09:54:50|737702.7|736702.7|737689.5|736689.5|737711.3|736711.3|737679.4|736679.4|25
1613642100000|2021-02-18 09:55:00|737692.4|736692.4|737629.4|736629.4|737692.5|736692.5|737629.4|736629.4|26
1613642110000|2021-02-18 09:55:10|737605.9|736605.9|737634.4|736634.4|737643.1|736643.1|737597.7|736597.7|28
1613642120000|2021-02-18 09:55:20|737630|736630|737551.6|736551.6|737634.4|736634.4|737547.8|736547.8|31
1613642130000|2021-02-18 09:55:30|737546.5|736546.5|737576.4|736576.4|737596|736596|737546.5|736546.5|27
1613642140000|2021-02-18 09:55:40|737564.8|736564.8|737562.3|736562.3|737579|736579|737518.2|736518.2|30
1613642150000|2021-02-18 09:55:50|737566.5|736566.5|737563|736563|737566.5|736566.5|737530|736530|30
1613642160000|2021-02-18 09:56:00|737562.5|736562.5|737434.1|736434.1|737564.3|736564.3|737427.6|736427.6|32
1613642170000|2021-02-18 09:56:10|737429.6|736429.6|737462.4|736462.4|737481.7|736481.7|737429.6|736429.6|27
1613642180000|2021-02-18 09:56:20|737462.1|736462.1|737467.3|736467.3|737472.2|736472.2|737438.7|736438.7|23
1613642190000|2021-02-18 09:56:30|737466.2|736466.2|737473.2|736473.2|737486.9|736486.9|737460.8|736460.8|21
1613642200000|2021-02-18 09:56:40|737474.8|736474.8|737453|736453|737479.2|736479.2|737453|736453|26
1613642210000|2021-02-18 09:56:50|737454.5|736454.5|737448.8|736448.8|737456.7|736456.7|737448.8|736448.8|19
1613642220000|2021-02-18 09:57:00|737449.6|736449.6|737453.8|736453.8|737456.5|736456.5|737434.9|736434.9|29
1613642230000|2021-02-18 09:57:10|737455|736455|737451.7|736451.7|737455|736455|737448.7|736448.7|17
1613642240000|2021-02-18 09:57:20|737450.3|736450.3|737407.6|736407.6|737485.9|736485.9|737407.6|736407.6|25
1613642250000|2021-02-18 09:57:30|737418|736418|737413.1|736413.1|737418.8|736418.8|737403|736403|26
1613642260000|2021-02-18 09:57:40|737417.3|736417.3|737385.2|736385.2|737417.3|736417.3|737350|736350|35
1613642270000|2021-02-18 09:57:50|737381.6|736381.6|737426.8|736426.8|737437.3|736437.3|737359.5|736359.5|27
1613642280000|2021-02-18 09:58:00|737421.7|736421.7|737346.3|736346.3|737441.3|736441.3|737346.3|736346.3|32
1613642290000|2021-02-18 09:58:10|737334.5|736334.5|737314.7|736314.7|737827.6|736334.5|737238.5|735728.6|36
1613642300000|2021-02-18 09:58:20|737308.7|736308.7|737428.8|736428.8|737882.4|736452.9|737308.7|735798.2|34
1613642310000|2021-02-18 09:58:30|737429.2|736429.2|737480.9|736480.9|737494.1|736494.1|737429.2|736429.2|35
1613642320000|2021-02-18 09:58:40|737471.5|736471.5|737481.1|736481.1|737484.9|736484.9|737456.4|736456.4|20
1613642330000|2021-02-18 09:58:50|737469.8|736469.8|737479.8|736479.8|738055.2|736584.7|737465.9|736055.2|34
1613642340000|2021-02-18 09:59:00|737480.1|736480.1|737937.1|735937.1|737988.7|736482.4|737437.8|735937.1|33
1613642350000|2021-02-18 09:59:10|737449.3|736449.3|737429.8|736429.8|737455.5|736455.5|737423.2|736423.2|30
1613642360000|2021-02-18 09:59:20|737427.8|736427.8|737389.3|736389.3|737853.5|736429.9|737342.9|735851.7|33
1613642370000|2021-02-18 09:59:30|737385.5|736385.5|737876.8|735876.8|737884.2|736392.1|737359.9|735857.5|29
1613642380000|2021-02-18 09:59:40|737877.2|735877.2|737858.8|735858.8|737882.2|736393.8|737337.1|735838.3|31
1613642390000|2021-02-18 09:59:50|737867.6|735867.6|737251.5|736251.5|737867.6|736369.9|737235.4|735867.6|37
1613642400000|2021-02-18 10:00:00|737249.6|736249.6|737239.9|736239.9|737267.5|736267.5|737207|736207|39
1613642410000|2021-02-18 10:00:10|737231.6|736231.6|737278.5|736278.5|737305.4|736305.4|737225.3|736225.3|32
1613642420000|2021-02-18 10:00:20|737284.9|736284.9|737282|736282|737294.1|736294.1|737275.3|736275.3|32
1613642430000|2021-02-18 10:00:30|737287.7|736287.7|737355.4|736355.4|737355.4|736355.4|737277.1|736277.1|36
1613642440000|2021-02-18 10:00:40|737374.4|736374.4|737397.7|736397.7|737907.5|736414.4|737345.4|735907.1|33
1613642450000|2021-02-18 10:00:50|737400.3|736400.3|737431.4|736431.4|737445.6|736445.6|737351.5|736351.5|36
1613642460000|2021-02-18 10:01:00|737433.1|736433.1|737451.5|736451.5|737922.9|736473.3|737410.4|735922.9|29
1613642470000|2021-02-18 10:01:10|737425.9|736425.9|737442|736442|737447.6|736447.6|737407.8|736407.8|27
1613642480000|2021-02-18 10:01:20|737440.1|736440.1|737437.9|736437.9|737446.8|736446.8|737427.2|736427.2|25
1613642490000|2021-02-18 10:01:30|737437.2|736437.2|737452.5|736452.5|737463.5|736463.5|737437.2|736437.2|24
1613642500000|2021-02-18 10:01:40|737450.5|736450.5|737462.8|736462.8|737468.8|736468.8|737450.5|736450.5|23
1613642510000|2021-02-18 10:01:50|737457.1|736457.1|737461.4|736461.4|737461.7|736461.7|737454.2|736454.2|18
1613642520000|2021-02-18 10:02:00|737459.1|736459.1|737425.1|736425.1|737462.1|736462.1|737423.5|736423.5|25
1613642530000|2021-02-18 10:02:10|737425.8|736425.8|737432.2|736432.2|737437.6|736437.6|737425.8|736425.8|24
1613642540000|2021-02-18 10:02:20|737434.7|736434.7|737444.6|736444.6|737453|736453|737434.7|736434.7|12
1613642550000|2021-02-18 10:02:30|737448|736448|737456.4|736456.4|737456.4|736456.4|737441.3|736441.3|30
1613642560000|2021-02-18 10:02:40|737455.2|736455.2|737453.6|736453.6|737461.9|736461.9|737446.6|736446.6|23
1613642570000|2021-02-18 10:02:50|737451.6|736451.6|737450.4|736450.4|737451.9|736451.9|737447.4|736447.4|15
1613642580000|2021-02-18 10:03:00|737449.9|736449.9|737457|736457|737471.2|736471.2|737449.9|736449.9|29
1613642590000|2021-02-18 10:03:10|737469|736469|737477.5|736477.5|737499.9|736499.9|737463.8|736463.8|28
1613642600000|2021-02-18 10:03:20|737480.3|736480.3|737477.6|736477.6|737492.1|736492.1|737474.6|736474.6|29
1613642610000|2021-02-18 10:03:30|737478.4|736478.4|737492.7|736492.7|737513|736513|737478.4|736478.4|16
1613642620000|2021-02-18 10:03:40|737493.6|736493.6|737487.7|736487.7|737493.6|736493.6|737485.8|736485.8|17
1613642630000|2021-02-18 10:03:50|737488.3|736488.3|737484.8|736484.8|737497|736497|737478.8|736478.8|15
1613642640000|2021-02-18 10:04:00|737487.9|736487.9|737492.9|736492.9|737492.9|736492.9|737473.5|736473.5|19
1613642650000|2021-02-18 10:04:10|737479.5|736479.5|737486.2|736486.2|737489.3|736489.3|737476.8|736476.8|15
1613642660000|2021-02-18 10:04:20|737487.3|736487.3|737485.3|736485.3|737505.7|736505.7|737478.3|736478.3|20
1613642670000|2021-02-18 10:04:30|737487.6|736487.6|737606.4|736606.4|737609.4|736609.4|737483.6|736483.6|29
1613642680000|2021-02-18 10:04:40|737604.7|736604.7|737620.1|736620.1|737626.5|736626.5|737599|736599|23
1613642690000|2021-02-18 10:04:50|737618.4|736618.4|737620.3|736620.3|737625.7|736625.7|737617.9|736617.9|23
1613642700000|2021-02-18 10:05:00|737619.5|736619.5|737667.3|736667.3|737674.1|736674.1|737619.5|736619.5|27
1613642710000|2021-02-18 10:05:10|737668|736668|737659.3|736659.3|737668|736668|737649.7|736649.7|22
1613642720000|2021-02-18 10:05:20|737651|736651|737537.9|736537.9|737666|736666|737523.5|736523.5|31
1613642730000|2021-02-18 10:05:30|737541|736541|737528.3|736528.3|737541|736541|737527.3|736527.3|22
1613642740000|2021-02-18 10:05:40|737533.2|736533.2|737540.1|736540.1|737570|736570|737530.5|736530.5|21
1613642750000|2021-02-18 10:05:50|737541.1|736541.1|737562.5|736562.5|737588.8|736588.8|737525|736525|24
1613642760000|2021-02-18 10:06:00|737563.1|736563.1|737634|736634|737655.5|736655.5|737557.7|736557.7|29
1613642770000|2021-02-18 10:06:10|737631|736631|737657.3|736657.3|737668.6|736668.6|737628.7|736628.7|17
1613642780000|2021-02-18 10:06:20|737654.4|736654.4|737668.5|736668.5|737668.5|736668.5|737654.4|736654.4|19
1613642790000|2021-02-18 10:06:30|737670|736670|737746|736746|737765.1|736765.1|737670|736670|31
1613642800000|2021-02-18 10:06:40|737747.5|736747.5|737760.6|736760.6|737762.8|736762.8|737743.1|736743.1|16
1613642810000|2021-02-18 10:06:50|737748.2|736748.2|737750.5|736750.5|737758.7|736758.7|737738.8|736738.8|16
1613642820000|2021-02-18 10:07:00|737713.5|736713.5|737722.2|736722.2|737731.4|736731.4|737713.5|736713.5|19
1613642830000|2021-02-18 10:07:10|737720.6|736720.6|737735.3|736735.3|737741.8|736741.8|737720.3|736720.3|10
1613642840000|2021-02-18 10:07:20|737734.8|736734.8|737843.8|736843.8|737843.8|736843.8|737734.8|736734.8|17
1613642850000|2021-02-18 10:07:30|737840.3|736840.3|737840.6|736840.6|737851.7|736851.7|737834.5|736834.5|29
1613642860000|2021-02-18 10:07:40|737841.4|736841.4|737840|736840|737845.3|736845.3|737834.7|736834.7|22
1613642870000|2021-02-18 10:07:50|737844.2|736844.2|737755.6|736755.6|737846.2|736846.2|737755.6|736755.6|25
1613642880000|2021-02-18 10:08:00|737757.7|736757.7|737631.9|736631.9|737757.7|736757.7|737624.5|736624.5|34
1613642890000|2021-02-18 10:08:10|737621.3|736621.3|737580.7|736580.7|738093.7|736621.3|737563.8|736093.7|33
1613642900000|2021-02-18 10:08:20|738084.7|736084.7|737588.3|736588.3|738096.6|736596.8|737581.6|736082.5|25
1613642910000|2021-02-18 10:08:30|737588.6|736588.6|737583.8|736583.8|737598|736598|737580.3|736580.3|26
1613642920000|2021-02-18 10:08:40|737582.4|736582.4|737616|736616|737639.1|736639.1|737578.1|736578.1|29
1613642930000|2021-02-18 10:08:50|737616.6|736616.6|737644.3|736644.3|737644.3|736644.3|737616.6|736616.6|26
1613642940000|2021-02-18 10:09:00|737661.7|736661.7|737593.9|736593.9|737661.7|736661.7|737589.7|736589.7|30
1613642950000|2021-02-18 10:09:10|737593.5|736593.5|737596|736596|737603.3|736603.3|737584.5|736584.5|25
1613642960000|2021-02-18 10:09:20|737594.9|736594.9|737581.8|736581.8|737603.9|736603.9|737581.4|736581.4|27
1613642970000|2021-02-18 10:09:30|737581.4|736581.4|737581.7|736581.7|737591|736591|737579.3|736579.3|24
1613642980000|2021-02-18 10:09:40|737580|736580|737569.7|736569.7|737580|736580|737569.1|736569.1|24
1613642990000|2021-02-18 10:09:50|737566.4|736566.4|737549|736549|737571.5|736571.5|737541.3|736541.3|30
1613643000000|2021-02-18 10:10:00|737548.3|736548.3|737565.6|736565.6|737573.4|736573.4|737548.2|736548.2|29
1613643010000|2021-02-18 10:10:10|737575.2|736575.2|737580.8|736580.8|737587|736587|737561.7|736561.7|27
1613643020000|2021-02-18 10:10:20|737580.6|736580.6|737581.9|736581.9|737590.1|736590.1|737565.8|736565.8|21
1613643030000|2021-02-18 10:10:30|737582.3|736582.3|737581.8|736581.8|737591.7|736591.7|737567.2|736567.2|17
1613643040000|2021-02-18 10:10:40|737587.4|736587.4|737579.9|736579.9|737587.4|736587.4|737557.5|736557.5|23
1613643050000|2021-02-18 10:10:50|737576|736576|737571.3|736571.3|737579.7|736579.7|737568|736568|20
1613643060000|2021-02-18 10:11:00|737574|736574|737573.3|736573.3|737587.2|736587.2|737566.3|736566.3|24
1613643070000|2021-02-18 10:11:10|737573.9|736573.9|737568.9|736568.9|737578.3|736578.3|737568.9|736568.9|19
1613643080000|2021-02-18 10:11:20|737571.6|736571.6|737435.1|736435.1|737575.2|736575.2|737416|736416|27
1613643090000|2021-02-18 10:11:30|737434.4|736434.4|737425.3|736425.3|737440.4|736440.4|737424.5|736424.5|27
1613643100000|2021-02-18 10:11:40|737426.7|736426.7|737409|736409|737431.6|736431.6|737380.4|736380.4|36
1613643110000|2021-02-18 10:11:50|737408.5|736408.5|737429.7|736429.7|737432.7|736432.7|737408.5|736408.5|25
1613643120000|2021-02-18 10:12:00|737431.8|736431.8|737443.8|736443.8|737443.8|736443.8|737415.7|736415.7|24
1613643130000|2021-02-18 10:12:10|737443.7|736443.7|737456.5|736456.5|737457.4|736457.4|737440.4|736440.4|26
1613643140000|2021-02-18 10:12:20|737458.7|736458.7|737461.2|736461.2|737464.5|736464.5|737445.3|736445.3|27
1613643150000|2021-02-18 10:12:30|737459.5|736459.5|737587.7|736587.7|737587.7|736587.7|737450.7|736450.7|35
1613643160000|2021-02-18 10:12:40|737587.3|736587.3|737581|736581|737592.9|736592.9|737570.3|736570.3|33
1613643170000|2021-02-18 10:12:50|737571.3|736571.3|737568.4|736568.4|737573.4|736573.4|737545.1|736545.1|34
1613643180000|2021-02-18 10:13:00|737581.4|736581.4|737554.4|736554.4|737585.1|736585.1|737551.7|736551.7|36
1613643190000|2021-02-18 10:13:10|737544.4|736544.4|737583.9|736583.9|737584.3|736584.3|737520.5|736520.5|32
1613643200000|2021-02-18 10:13:20|737583.1|736583.1|737392.7|736392.7|737586.8|736586.8|737372.3|736372.3|30
1613643210000|2021-02-18 10:13:30|737392.3|736392.3|737315.4|736315.4|737441.8|736441.8|737315.4|736315.4|35
1613643220000|2021-02-18 10:13:40|737315|736315|737350.1|736350.1|737351.4|736351.4|737303.4|736303.4|26
1613643230000|2021-02-18 10:13:50|737349.4|736349.4|737435.6|736435.6|737435.6|736435.6|737346.6|736346.6|29
1613643240000|2021-02-18 10:14:00|737440.2|736440.2|737456|736456|737468.3|736468.3|737426.5|736426.5|32
1613643250000|2021-02-18 10:14:10|737454.4|736454.4|737383.3|736383.3|737465.3|736465.3|737372.7|736372.7|30
1613643260000|2021-02-18 10:14:20|737383.1|736383.1|737428.1|736428.1|737428.1|736428.1|737383|736383|29
1613643270000|2021-02-18 10:14:30|737424.5|736424.5|737440.3|736440.3|737461.2|736461.2|737424.5|736424.5|29
1613643280000|2021-02-18 10:14:40|737463.7|736463.7|737472.9|736472.9|737520.6|736520.6|737460.7|736460.7|29
1613643290000|2021-02-18 10:14:50|737461.6|736461.6|737449.5|736449.5|737470.3|736470.3|737442.9|736442.9|31
1613643300000|2021-02-18 10:15:00|737454.6|736454.6|737388.8|736388.8|737458.5|736458.5|737374.7|736374.7|28
1613643310000|2021-02-18 10:15:10|737388|736388|737388.4|736388.4|737398.2|736398.2|737368.4|736368.4|30
1613643320000|2021-02-18 10:15:20|737393.6|736393.6|737405.6|736405.6|737410.4|736410.4|737377.9|736377.9|32
1613643330000|2021-02-18 10:15:30|737406.9|736406.9|737424.1|736424.1|737444.4|736444.4|737406.9|736406.9|31
1613643340000|2021-02-18 10:15:40|737422.4|736422.4|737418|736418|737431|736431|737401.9|736401.9|25
1613643350000|2021-02-18 10:15:50|737416|736416|737415.4|736415.4|737431.8|736431.8|737413.8|736413.8|28
1613643360000|2021-02-18 10:16:00|737411.8|736411.8|737448.7|736448.7|737448.7|736448.7|737410.6|736410.6|32
1613643370000|2021-02-18 10:16:10|737434.4|736434.4|737424.4|736424.4|737466.1|736466.1|737406.5|736406.5|30
1613643380000|2021-02-18 10:16:20|737428.6|736428.6|737455.5|736455.5|737465.5|736465.5|737428.6|736428.6|32
1613643390000|2021-02-18 10:16:30|737455.6|736455.6|737524.2|736524.2|737526.4|736526.4|737453.2|736453.2|28
1613643400000|2021-02-18 10:16:40|737521.2|736521.2|737581.1|736581.1|737590.4|736590.4|737521.2|736521.2|26
1613643410000|2021-02-18 10:16:50|737589.1|736589.1|737596.5|736596.5|737604.8|736604.8|737574.2|736574.2|25
1613643420000|2021-02-18 10:17:00|737597.9|736597.9|737615.4|736615.4|737615.4|736615.4|737582|736582|28
1613643430000|2021-02-18 10:17:10|737614.1|736614.1|737601.6|736601.6|737617|736617|737598.6|736598.6|24
1613643440000|2021-02-18 10:17:20|737604|736604|737614.4|736614.4|737626.5|736626.5|737604|736604|25
1613643450000|2021-02-18 10:17:30|737620.9|736620.9|737621.9|736621.9|737634|736634|737601.4|736601.4|24
1613643460000|2021-02-18 10:17:40|737620.7|736620.7|737563.6|736563.6|737632.7|736632.7|737563.5|736563.5|30
1613643470000|2021-02-18 10:17:50|737558.1|736558.1|737541.6|736541.6|737558.1|736558.1|737486.3|736486.3|32
1613643480000|2021-02-18 10:18:00|737531.7|736531.7|737529.3|736529.3|737541.6|736541.6|737526|736526|28
1613643490000|2021-02-18 10:18:10|737531|736531|737514.5|736514.5|737534.7|736534.7|737514.5|736514.5|19
1613643500000|2021-02-18 10:18:20|737511.7|736511.7|737476|736476|737511.7|736511.7|737466.5|736466.5|24
1613643510000|2021-02-18 10:18:30|737494.4|736494.4|737437.6|736437.6|737494.4|736494.4|737431|736431|25
1613643520000|2021-02-18 10:18:40|737442.8|736442.8|737457.5|736457.5|737457.5|736457.5|737436.6|736436.6|28
1613643530000|2021-02-18 10:18:50|737462.5|736462.5|737454.8|736454.8|737472.4|736472.4|737449.7|736449.7|25
1613643540000|2021-02-18 10:19:00|737452.2|736452.2|737461|736461|737473.1|736473.1|737440.2|736440.2|29
1613643550000|2021-02-18 10:19:10|737464.3|736464.3|737384.1|736384.1|737476.6|736476.6|737381.9|736381.9|36
1613643560000|2021-02-18 10:19:20|737390.8|736390.8|737467.4|736467.4|737475.5|736475.5|737385.7|736385.7|34
1613643570000|2021-02-18 10:19:30|737474.4|736474.4|737578.8|736578.8|737578.8|736578.8|737467.1|736467.1|37
1613643580000|2021-02-18 10:19:40|737561|736561|737463.5|736463.5|737582.6|736582.6|737455.3|736455.3|34
1613643590000|2021-02-18 10:19:50|737464.1|736464.1|737279.7|736279.7|737796.3|736492.6|737272|735753.3|33
1613643600000|2021-02-18 10:20:00|737277.7|736277.7|737284.1|736284.1|737747|736289.7|737219.8|735747|33
1613643610000|2021-02-18 10:20:10|737282.7|736282.7|737303.4|736303.4|737317.1|736317.1|737256|736256|25
1613643620000|2021-02-18 10:20:20|737303.7|736303.7|737282|736282|737307.4|736307.4|737277.6|736277.6|28
1613643630000|2021-02-18 10:20:30|737289.6|736289.6|737299.5|736299.5|737299.5|736299.5|737286.8|736286.8|17
1613643640000|2021-02-18 10:20:40|737297|736297|737297.3|736297.3|737315.1|736315.1|737269.8|736269.8|25
1613643650000|2021-02-18 10:20:50|737296.6|736296.6|737273.3|736273.3|737296.6|736296.6|737259.6|736259.6|24
1613643660000|2021-02-18 10:21:00|737278.5|736278.5|737206.2|736206.2|737308.3|736308.3|737188.4|736188.4|33
1613643670000|2021-02-18 10:21:10|737211.1|736211.1|737208.2|736208.2|737239.6|736239.6|737195.1|736195.1|22
1613643680000|2021-02-18 10:21:20|737208|736208|737219.3|736219.3|737234.3|736234.3|737195.1|736195.1|27
1613643690000|2021-02-18 10:21:30|737216|736216|737200.6|736200.6|737224.7|736224.7|737194.5|736194.5|24
1613643700000|2021-02-18 10:21:40|737209|736209|737213.5|736213.5|737215.1|736215.1|737189.7|736189.7|28
1613643710000|2021-02-18 10:21:50|737204.3|736204.3|737223.2|736223.2|737228.3|736228.3|737195.4|736195.4|26
1613643720000|2021-02-18 10:22:00|737231.3|736231.3|737315.5|736315.5|737325.7|736325.7|737231.3|736231.3|30
1613643730000|2021-02-18 10:22:10|737320.5|736320.5|737325.8|736325.8|737340.3|736340.3|737295.1|736295.1|26
1613643740000|2021-02-18 10:22:20|737325.4|736325.4|737351.2|736351.2|737355.2|736355.2|737316.1|736316.1|21
1613643750000|2021-02-18 10:22:30|737364.6|736364.6|737395|736395|737395|736395|737351.9|736351.9|33
1613643760000|2021-02-18 10:22:40|737388.8|736388.8|737405.9|736405.9|737895.7|736409.1|737388.8|735885.9|28
1613643770000|2021-02-18 10:22:50|737394.2|736394.2|737938|735938|737938|736432.8|737394.2|735928|21
1613643780000|2021-02-18 10:23:00|737932.6|735932.6|737447.5|736447.5|737937.2|736447.5|737427|735919.6|23
1613643790000|2021-02-18 10:23:10|737445.8|736445.8|737411.4|736411.4|737445.8|736445.8|737402.8|736402.8|28
1613643800000|2021-02-18 10:23:20|737411.6|736411.6|737439.9|736439.9|737439.9|736439.9|737410.1|736410.1|21
1613643810000|2021-02-18 10:23:30|737437.3|736437.3|737424.6|736424.6|737443.4|736443.4|737415.8|736415.8|25
1613643820000|2021-02-18 10:23:40|737418.6|736418.6|737975.5|735975.5|737985.1|736487.9|737418.6|735975.3|33
1613643830000|2021-02-18 10:23:50|737973.8|735973.8|737504.8|736504.8|737973.8|736506.3|737470.2|735973.8|32
1613643840000|2021-02-18 10:24:00|737505.4|736505.4|737579.1|736579.1|737603.6|736603.6|737505.4|736505.4|30
1613643850000|2021-02-18 10:24:10|737587|736587|737576.6|736576.6|737595.5|736595.5|737569.6|736569.6|29
1613643860000|2021-02-18 10:24:20|737573.7|736573.7|737574|736574|737593.1|736593.1|737573.6|736573.6|21
1613643870000|2021-02-18 10:24:30|737577.5|736577.5|737577.7|736577.7|737593.2|736593.2|737573.1|736573.1|20
1613643880000|2021-02-18 10:24:40|737586.3|736586.3|737600.6|736600.6|737618|736618|737577.4|736577.4|27
1613643890000|2021-02-18 10:24:50|737613.9|736613.9|737597.3|736597.3|737613.9|736613.9|737596.9|736596.9|27
1613643900000|2021-02-18 10:25:00|737599.7|736599.7|737533.3|736533.3|737608.7|736608.7|737512.8|736512.8|28
1613643910000|2021-02-18 10:25:10|737529.1|736529.1|737533.8|736533.8|737541.7|736541.7|737521.8|736521.8|23
1613643920000|2021-02-18 10:25:20|737530.6|736530.6|737539.1|736539.1|737552.7|736552.7|737517.3|736517.3|24
1613643930000|2021-02-18 10:25:30|737537.3|736537.3|737561.2|736561.2|737563.2|736563.2|737531.1|736531.1|22
1613643940000|2021-02-18 10:25:40|737561|736561|737547.7|736547.7|737565.1|736565.1|737543.6|736543.6|26
1613643950000|2021-02-18 10:25:50|737539.1|736539.1|737536.8|736536.8|737550|736550|737536.8|736536.8|27
1613643960000|2021-02-18 10:26:00|737535.2|736535.2|737558|736558|737571.6|736571.6|737523.3|736523.3|24
1613643970000|2021-02-18 10:26:10|737561.1|736561.1|737556.7|736556.7|737568.9|736568.9|737556|736556|18
1613643980000|2021-02-18 10:26:20|737556.9|736556.9|737590.2|736590.2|737596.7|736596.7|737556.7|736556.7|25
1613643990000|2021-02-18 10:26:30|737587.9|736587.9|737602.8|736602.8|737602.8|736602.8|737584.9|736584.9|25
1613644000000|2021-02-18 10:26:40|737609.7|736609.7|737598.3|736598.3|737609.7|736609.7|737598.3|736598.3|19
1613644010000|2021-02-18 10:26:50|737601.5|736601.5|737615.7|736615.7|737619.1|736619.1|737601.3|736601.3|23
1613644020000|2021-02-18 10:27:00|737616.8|736616.8|737590.2|736590.2|737622.5|736622.5|737584.4|736584.4|24
1613644030000|2021-02-18 10:27:10|737600.2|736600.2|737523.3|736523.3|737600.2|736600.2|737515.6|736515.6|30
1613644040000|2021-02-18 10:27:20|737523.2|736523.2|737492.8|736492.8|737528.3|736528.3|737419.2|736419.2|27
1613644050000|2021-02-18 10:27:30|737493.8|736493.8|737550.7|736550.7|737551.2|736551.2|737491.1|736491.1|31
1613644060000|2021-02-18 10:27:40|737550.9|736550.9|737523.2|736523.2|737568.4|736568.4|737507.8|736507.8|35
1613644070000|2021-02-18 10:27:50|737523.8|736523.8|737526.7|736526.7|737546.7|736546.7|737517.7|736517.7|25
1613644080000|2021-02-18 10:28:00|737526.9|736526.9|737565.7|736565.7|737565.7|736565.7|737507.5|736507.5|36
1613644090000|2021-02-18 10:28:10|737580.4|736580.4|737612|736612|737620|736620|737580.4|736580.4|29
1613644100000|2021-02-18 10:28:20|737591.5|736591.5|737585.2|736585.2|737594.9|736594.9|737576.5|736576.5|26
1613644110000|2021-02-18 10:28:30|737585.1|736585.1|737645.2|736645.2|737656.7|736656.7|737584.7|736584.7|30
1613644120000|2021-02-18 10:28:40|737644.9|736644.9|737617.6|736617.6|737656.6|736656.6|737617|736617|32
1613644130000|2021-02-18 10:28:50|737610.6|736610.6|737615.8|736615.8|737626.2|736626.2|737606.2|736606.2|32
1613644140000|2021-02-18 10:29:00|737613.2|736613.2|737679.1|736679.1|737690.4|736690.4|737613.2|736613.2|30
1613644150000|2021-02-18 10:29:10|737678.8|736678.8|737661.8|736661.8|737683.7|736683.7|737661.8|736661.8|36
1613644160000|2021-02-18 10:29:20|737661.7|736661.7|737651.9|736651.9|737661.7|736661.7|737598.1|736598.1|29
1613644170000|2021-02-18 10:29:30|737647.3|736647.3|737629.7|736629.7|737649.2|736649.2|737624.8|736624.8|23
1613644180000|2021-02-18 10:29:40|737628.7|736628.7|737623.7|736623.7|737631.7|736631.7|737610.8|736610.8|32
1613644190000|2021-02-18 10:29:50|737622.5|736622.5|737628.2|736628.2|737628.2|736628.2|737617.8|736617.8|24
1613644200000|2021-02-18 10:30:00|737627.8|736627.8|737635.4|736635.4|737655.3|736655.3|737627.8|736627.8|28
1613644210000|2021-02-18 10:30:10|737647.2|736647.2|737632.2|736632.2|737647.2|736647.2|737617|736617|36
1613644220000|2021-02-18 10:30:20|737629.7|736629.7|737613.8|736613.8|737643.9|736643.9|737593.6|736593.6|25
1613644230000|2021-02-18 10:30:30|737614.2|736614.2|737613.3|736613.3|737618.2|736618.2|737606|736606|20
1613644240000|2021-02-18 10:30:40|737614.3|736614.3|737568.7|736568.7|737618.4|736618.4|737556.6|736556.6|32
1613644250000|2021-02-18 10:30:50|737580.3|736580.3|737584.6|736584.6|737584.6|736584.6|737563.3|736563.3|29
1613644260000|2021-02-18 10:31:00|737587.6|736587.6|737591.7|736591.7|737605.3|736605.3|737584.4|736584.4|21
1613644270000|2021-02-18 10:31:10|737596.7|736596.7|737598.3|736598.3|737600|736600|737593.6|736593.6|9
1613644280000|2021-02-18 10:31:20|737593.1|736593.1|737560.1|736560.1|737600.1|736600.1|737560.1|736560.1|15
1613644290000|2021-02-18 10:31:30|737554.6|736554.6|737595.2|736595.2|737602.6|736602.6|737551.6|736551.6|27
1613644300000|2021-02-18 10:31:40|737590.5|736590.5|737625.3|736625.3|737631.1|736631.1|737590.5|736590.5|31
1613644310000|2021-02-18 10:31:50|737630.5|736630.5|737610.3|736610.3|737639.6|736639.6|737610.3|736610.3|23
1613644320000|2021-02-18 10:32:00|737612|736612|737628.6|736628.6|737629.8|736629.8|737603.9|736603.9|25
1613644330000|2021-02-18 10:32:10|737628.1|736628.1|737591.6|736591.6|737640.7|736640.7|737591.6|736591.6|25
1613644340000|2021-02-18 10:32:20|737592|736592|737593.8|736593.8|737609.2|736609.2|737584|736584|25
1613644350000|2021-02-18 10:32:30|737593.4|736593.4|737605.3|736605.3|737610.2|736610.2|737591.6|736591.6|24
1613644360000|2021-02-18 10:32:40|737608.8|736608.8|737603.4|736603.4|737611.2|736611.2|737603.4|736603.4|23
1613644370000|2021-02-18 10:32:50|737604.2|736604.2|737600.3|736600.3|737643.1|736643.1|737589.8|736589.8|22
1613644380000|2021-02-18 10:33:00|737601.7|736601.7|737603.8|736603.8|737603.8|736603.8|737579|736579|22
1613644390000|2021-02-18 10:33:10|737579.7|736579.7|737611|736611|737618.7|736618.7|737547.1|736547.1|29
1613644400000|2021-02-18 10:33:20|737609.7|736609.7|737629.3|736629.3|737629.3|736629.3|737582.4|736582.4|25
1613644410000|2021-02-18 10:33:30|737620.1|736620.1|737624.2|736624.2|737645.5|736645.5|737618|736618|18
1613644420000|2021-02-18 10:33:40|737623.7|736623.7|737583.1|736583.1|737672.2|736672.2|737583.1|736583.1|31
1613644430000|2021-02-18 10:33:50|737581|736581|737573|736573|737616.6|736616.6|737558.8|736558.8|28
1613644440000|2021-02-18 10:34:00|737579.6|736579.6|737470.1|736470.1|737579.6|736579.6|737470.1|736470.1|33
1613644450000|2021-02-18 10:34:10|737479|736479|737487.7|736487.7|737488.3|736488.3|737460.4|736460.4|35
1613644460000|2021-02-18 10:34:20|737486.5|736486.5|737606.5|736606.5|737621.7|736621.7|737486.5|736486.5|34
1613644470000|2021-02-18 10:34:30|737605.3|736605.3|737640.1|736640.1|737663.2|736663.2|737605.3|736605.3|22
1613644480000|2021-02-18 10:34:40|737654.2|736654.2|737658.8|736658.8|737658.8|736658.8|737641.7|736641.7|18
1613644490000|2021-02-18 10:34:50|737655|736655|737655.6|736655.6|737658.5|736658.5|737650.9|736650.9|17
1613644500000|2021-02-18 10:35:00|737662.6|736662.6|737666.8|736666.8|737679|736679|737640.6|736640.6|28
1613644510000|2021-02-18 10:35:10|737659.3|736659.3|737642.1|736642.1|737662.8|736662.8|737641.3|736641.3|20
1613644520000|2021-02-18 10:35:20|737637.4|736637.4|737619.8|736619.8|737647.8|736647.8|737589.5|736589.5|25
1613644530000|2021-02-18 10:35:30|737620.7|736620.7|737614.6|736614.6|737631.9|736631.9|737597.6|736597.6|31
1613644540000|2021-02-18 10:35:40|737618.5|736618.5|737623.4|736623.4|737627.3|736627.3|737615.6|736615.6|23
1613644550000|2021-02-18 10:35:50|737621.3|736621.3|737609.5|736609.5|737622.9|736622.9|737609.5|736609.5|11
1613644560000|2021-02-18 10:36:00|737608.8|736608.8|737602.2|736602.2|737612.9|736612.9|737587.1|736587.1|37
1613644570000|2021-02-18 10:36:10|737601.1|736601.1|737582.8|736582.8|737627.3|736627.3|737579.9|736579.9|32
1613644580000|2021-02-18 10:36:20|737579.6|736579.6|737611.4|736611.4|737618.5|736618.5|737579.6|736579.6|20
1613644590000|2021-02-18 10:36:30|737611.6|736611.6|737607|736607|737611.6|736611.6|737604.1|736604.1|20
1613644600000|2021-02-18 10:36:40|737605.5|736605.5|737543.1|736543.1|737607.6|736607.6|737543.1|736543.1|21
1613644610000|2021-02-18 10:36:50|737548.1|736548.1|737551.6|736551.6|737557.4|736557.4|737544.7|736544.7|19
1613644620000|2021-02-18 10:37:00|737548.4|736548.4|737555|736555|737555.2|736555.2|737543|736543|23
1613644630000|2021-02-18 10:37:10|737555.2|736555.2|737554|736554|737563.4|736563.4|737550.1|736550.1|27
1613644640000|2021-02-18 10:37:20|737555.1|736555.1|737553.9|736553.9|737556.1|736556.1|737547.5|736547.5|25
1613644650000|2021-02-18 10:37:30|737554|736554|737557.7|736557.7|737559.9|736559.9|737552.1|736552.1|22
1613644660000|2021-02-18 10:37:40|737557.5|736557.5|737584.2|736584.2|737589.6|736589.6|737552.1|736552.1|23
1613644670000|2021-02-18 10:37:50|737583.6|736583.6|737593|736593|737595.8|736595.8|737571.7|736571.7|20
1613644680000|2021-02-18 10:38:00|737593.6|736593.6|737606.3|736606.3|737608.3|736608.3|737574.9|736574.9|20
1613644690000|2021-02-18 10:38:10|737605.3|736605.3|737609.1|736609.1|737611.1|736611.1|737585.5|736585.5|18
1613644700000|2021-02-18 10:38:20|737604.9|736604.9|737603.7|736603.7|737604.9|736604.9|737591.3|736591.3|15
1613644710000|2021-02-18 10:38:30|737602.5|736602.5|737606.1|736606.1|737611|736611|737593.7|736593.7|21
1613644720000|2021-02-18 10:38:40|737609.2|736609.2|737606.4|736606.4|737621.4|736621.4|737598.7|736598.7|14
1613644730000|2021-02-18 10:38:50|737606.9|736606.9|737606.9|736606.9|737607.6|736607.6|737593|736593|18
1613644740000|2021-02-18 10:39:00|737606.5|736606.5|737602.3|736602.3|737609.2|736609.2|737583.6|736583.6|27
1613644750000|2021-02-18 10:39:10|737601.8|736601.8|737596.6|736596.6|737605.6|736605.6|737583|736583|23
1613644760000|2021-02-18 10:39:20|737588.2|736588.2|737605.7|736605.7|737609.4|736609.4|737584.7|736584.7|22
1613644770000|2021-02-18 10:39:30|737606.5|736606.5|737600.2|736600.2|737613.1|736613.1|737574.3|736574.3|28
1613644780000|2021-02-18 10:39:40|737609.1|736609.1|737677.1|736677.1|737702.5|736702.5|737589.6|736589.6|31
1613644790000|2021-02-18 10:39:50|737677.4|736677.4|737670.8|736670.8|737681.3|736681.3|737670.8|736670.8|25
1613644800000|2021-02-18 10:40:00|737671.1|736671.1|737638.7|736638.7|737675.6|736675.6|737637.3|736637.3|31
1613644810000|2021-02-18 10:40:10|737637.5|736637.5|737646.6|736646.6|737647.1|736647.1|737626.2|736626.2|27
1613644820000|2021-02-18 10:40:20|737646.9|736646.9|737673.9|736673.9|737701.8|736701.8|737641.7|736641.7|32
1613644830000|2021-02-18 10:40:30|737675.7|736675.7|737676.5|736676.5|737681.8|736681.8|737671.1|736671.1|20
1613644840000|2021-02-18 10:40:40|737677.2|736677.2|737682.2|736682.2|737688.1|736688.1|737676.8|736676.8|20
1613644850000|2021-02-18 10:40:50|737681.1|736681.1|737721.3|736721.3|737732.2|736732.2|737673.5|736673.5|24
1613644860000|2021-02-18 10:41:00|737717|736717|737745.4|736745.4|737753.9|736753.9|737716.7|736716.7|24
1613644870000|2021-02-18 10:41:10|737749.7|736749.7|737745.5|736745.5|737753.5|736753.5|737733.7|736733.7|26
1613644880000|2021-02-18 10:41:20|737748.9|736748.9|737735.7|736735.7|737757.1|736757.1|737721.3|736721.3|25
1613644890000|2021-02-18 10:41:30|737733.8|736733.8|737852.5|736852.5|737858.5|736858.5|737715.9|736715.9|31
1613644900000|2021-02-18 10:41:40|737849.5|736849.5|737905.8|736905.8|737937.7|736937.7|737849.5|736849.5|33
1613644910000|2021-02-18 10:41:50|737908.3|736908.3|737909.2|736909.2|737912.7|736912.7|737903.2|736903.2|24
1613644920000|2021-02-18 10:42:00|737912.9|736912.9|737947.6|736947.6|737947.9|736947.9|737912.9|736912.9|24
1613644930000|2021-02-18 10:42:10|737946.7|736946.7|738123.3|737123.3|738123.3|737123.3|737942|736942|28
1613644940000|2021-02-18 10:42:20|738135.7|737135.7|738052.2|737052.2|738556.7|737135.7|738044.8|736556.7|40
1613644950000|2021-02-18 10:42:30|738042.5|737042.5|738066.4|737066.4|738083.9|737083.9|738042.5|737042.5|28
1613644960000|2021-02-18 10:42:40|738067.8|737067.8|738019.5|737019.5|738075.9|737075.9|737990.4|736990.4|27
1613644970000|2021-02-18 10:42:50|738022.5|737022.5|738089.8|737089.8|738549.1|737089.8|738022.5|736549.1|30
1613644980000|2021-02-18 10:43:00|738096.1|737096.1|737950.6|736950.6|738118.7|737118.7|737939.8|736939.8|39
1613644990000|2021-02-18 10:43:10|737956.2|736956.2|737998.9|736998.9|738011.4|737011.4|737940.5|736940.5|32
1613645000000|2021-02-18 10:43:20|738015.6|737015.6|738034.3|737034.3|738042.6|737042.6|737956.9|736956.9|30
1613645010000|2021-02-18 10:43:30|738042.4|737042.4|738038.5|737038.5|738051.2|737051.2|738005.6|737005.6|29
1613645020000|2021-02-18 10:43:40|738028.7|737028.7|738051.2|737051.2|738078.6|737078.6|738028.7|737028.7|30
1613645030000|2021-02-18 10:43:50|738051|737051|738062.2|737062.2|738072.8|737072.8|738045.5|737045.5|32
1613645040000|2021-02-18 10:44:00|738059.2|737059.2|738080.5|737080.5|738093.4|737093.4|738059.2|737059.2|26
1613645050000|2021-02-18 10:44:10|738083.2|737083.2|738157.9|737157.9|738162.4|737162.4|738054.6|737054.6|30
1613645060000|2021-02-18 10:44:20|738146.3|737146.3|738128.4|737128.4|738156.9|737156.9|738088.3|737088.3|29
1613645070000|2021-02-18 10:44:30|738137.1|737137.1|738150|737150|738162.9|737162.9|738128.2|737128.2|24
1613645080000|2021-02-18 10:44:40|738165.1|737165.1|738158|737158|738190.2|737190.2|738147.7|737147.7|32
1613645090000|2021-02-18 10:44:50|738163.3|737163.3|738187.2|737187.2|738187.2|737187.2|738163.3|737163.3|34
1613645100000|2021-02-18 10:45:00|738188.9|737188.9|738244|737244|738249.3|737249.3|738166.8|737166.8|27
1613645110000|2021-02-18 10:45:10|738250.1|737250.1|738241.4|737241.4|738250.4|737250.4|738233|737233|30
1613645120000|2021-02-18 10:45:20|738239.1|737239.1|738229|737229|738248.1|737248.1|738215|737215|25
1613645130000|2021-02-18 10:45:30|738226.6|737226.6|738180.6|737180.6|738226.6|737226.6|738180|737180|23
1613645140000|2021-02-18 10:45:40|738179.6|737179.6|738115.4|737115.4|738184.6|737184.6|738101.2|737101.2|33
1613645150000|2021-02-18 10:45:50|738144.2|737144.2|738232.7|737232.7|738238.6|737238.6|738133.5|737133.5|35
1613645160000|2021-02-18 10:46:00|738226.9|737226.9|738333.2|737333.2|738333.2|737333.2|738225.7|737225.7|37
1613645170000|2021-02-18 10:46:10|738328.2|737328.2|738838.3|736838.3|738854.6|737359.7|738328.2|736832.8|37
1613645180000|2021-02-18 10:46:20|738332.7|737332.7|738301.7|737301.7|738790|737353|738269.9|736778|36
1613645190000|2021-02-18 10:46:30|738305.7|737305.7|738305.1|737305.1|738318.9|737318.9|738295.9|737295.9|32
1613645200000|2021-02-18 10:46:40|738309.1|737309.1|738299.1|737299.1|738315.5|737315.5|738281.9|737281.9|28
1613645210000|2021-02-18 10:46:50|738297.5|737297.5|738238.1|737238.1|738298.9|737298.9|738216.6|737216.6|34
1613645220000|2021-02-18 10:47:00|738238.4|737238.4|738258.3|737258.3|738266.4|737266.4|738233.5|737233.5|24
1613645230000|2021-02-18 10:47:10|738258.5|737258.5|738147.8|737147.8|738258.5|737258.5|738139|737139|32
1613645240000|2021-02-18 10:47:20|738147.1|737147.1|738102.9|737102.9|738158.1|737158.1|738098.5|737098.5|34
1613645250000|2021-02-18 10:47:30|738080.3|737080.3|738075.6|737075.6|738086.1|737086.1|738063.5|737063.5|20
1613645260000|2021-02-18 10:47:40|738073.4|737073.4|738067.6|737067.6|738076.8|737076.8|738060.9|737060.9|24
1613645270000|2021-02-18 10:47:50|738067.8|737067.8|738067.1|737067.1|738072.6|737072.6|738064.8|737064.8|25
1613645280000|2021-02-18 10:48:00|738065.1|737065.1|738079|737079|738089.8|737089.8|738053.2|737053.2|32
1613645290000|2021-02-18 10:48:10|738080.9|737080.9|738050.3|737050.3|738098.8|737098.8|738047|737047|34
1613645300000|2021-02-18 10:48:20|738049.8|737049.8|738061|737061|738061|737061|738049.6|737049.6|17
1613645310000|2021-02-18 10:48:30|738062.9|737062.9|738057|737057|738065.9|737065.9|738051|737051|16
1613645320000|2021-02-18 10:48:40|738057.5|737057.5|737954.1|736954.1|738057.5|737057.5|737946.2|736946.2|24
1613645330000|2021-02-18 10:48:50|737967|736967|737933.2|736933.2|737967|736967|737927.6|736927.6|32
1613645340000|2021-02-18 10:49:00|737930.6|736930.6|737992.6|736992.6|737999.4|736999.4|737904.7|736904.7|35
1613645350000|2021-02-18 10:49:10|737992|736992|737973.2|736973.2|738010.6|737010.6|737955|736955|31
1613645360000|2021-02-18 10:49:20|737972.1|736972.1|738137.6|737137.6|738140.7|737140.7|737966.8|736966.8|27
1613645370000|2021-02-18 10:49:30|738138|737138|738107.3|737107.3|738138.3|737138.3|738084.2|737084.2|28
1613645380000|2021-02-18 10:49:40|738109.1|737109.1|738105.7|737105.7|738110.4|737110.4|738086|737086|31
1613645390000|2021-02-18 10:49:50|738131.5|737131.5|738180|737180|738677.5|737197.2|738131.5|736665.5|32
1613645400000|2021-02-18 10:50:00|738180.2|737180.2|738112.4|737112.4|738636.8|737180.2|738112.4|736633.5|28
1613645410000|2021-02-18 10:50:10|738115.7|737115.7|738114|737114|738121.6|737121.6|738105.7|737105.7|25
1613645420000|2021-02-18 10:50:20|738112.2|737112.2|738137.9|737137.9|738141.7|737141.7|738104.8|737104.8|25
1613645430000|2021-02-18 10:50:30|738137.8|737137.8|738134.7|737134.7|738137.8|737137.8|738122.4|737122.4|23
1613645440000|2021-02-18 10:50:40|738139.6|737139.6|738130.4|737130.4|738142.7|737142.7|738128.3|737128.3|23
1613645450000|2021-02-18 10:50:50|738131|737131|738182.6|737182.6|738691|737195|738125|736691|27
1613645460000|2021-02-18 10:51:00|738181.4|737181.4|738138.8|737138.8|738190|737190|738121.5|737121.5|22
1613645470000|2021-02-18 10:51:10|738131.8|737131.8|737966.5|736966.5|738137|737137|737966.5|736966.5|31
1613645480000|2021-02-18 10:51:20|737964.2|736964.2|738399.3|736399.3|738399.3|736964.2|737891.6|736385.8|37
1613645490000|2021-02-18 10:51:30|738398.4|736398.4|737877.4|736877.4|738398.9|736883.7|737877.4|736379.4|34
1613645500000|2021-02-18 10:51:40|737878.8|736878.8|737880.8|736880.8|737887.8|736887.8|737876.7|736876.7|28
1613645510000|2021-02-18 10:51:50|737882.7|736882.7|737751.9|736751.9|737888|736888|737744.4|736744.4|24
1613645520000|2021-02-18 10:52:00|737749.6|736749.6|738254|736254|738254|736764.8|737645.6|736142.3|34
1613645530000|2021-02-18 10:52:10|738249.2|736249.2|737733.1|736733.1|738266.2|736774.6|737726.8|736249.2|34
1613645540000|2021-02-18 10:52:20|737730|736730|737708.5|736708.5|737761.6|736761.6|737705.6|736705.6|29
1613645550000|2021-02-18 10:52:30|737711.7|736711.7|737712.2|736712.2|738229.1|736742.1|737695.3|736229.1|38
1613645560000|2021-02-18 10:52:40|737712|736712|737730.2|736730.2|737748.2|736748.2|737712|736712|28
1613645570000|2021-02-18 10:52:50|737730.7|736730.7|737704.5|736704.5|737730.7|736730.7|737692.8|736692.8|15
1613645580000|2021-02-18 10:53:00|737702.6|736702.6|737584.5|736584.5|737702.6|736702.6|737574.2|736574.2|31
1613645590000|2021-02-18 10:53:10|737587.2|736587.2|737645.1|736645.1|737658.1|736658.1|737586.6|736586.6|26
1613645600000|2021-02-18 10:53:20|737645.6|736645.6|737682.9|736682.9|737689.2|736689.2|737645.4|736645.4|22
1613645610000|2021-02-18 10:53:30|737667.2|736667.2|737690.8|736690.8|737693.1|736693.1|737661.6|736661.6|23
1613645620000|2021-02-18 10:53:40|737693.8|736693.8|737826.5|736826.5|737826.5|736826.5|737691.3|736691.3|22
1613645630000|2021-02-18 10:53:50|737845.6|736845.6|737825.1|736825.1|737856.3|736856.3|737785.4|736785.4|34
1613645640000|2021-02-18 10:54:00|737836.9|736836.9|737837.2|736837.2|737853.5|736853.5|737829.7|736829.7|29
1613645650000|2021-02-18 10:54:10|737841.3|736841.3|737681.1|736681.1|737847.4|736847.4|737681.1|736681.1|27
1613645660000|2021-02-18 10:54:20|737673.9|736673.9|737761.4|736761.4|737801.5|736801.5|737664.4|736664.4|29
1613645670000|2021-02-18 10:54:30|737761.9|736761.9|737788.4|736788.4|737789.7|736789.7|737761.4|736761.4|30
1613645680000|2021-02-18 10:54:40|737788.1|736788.1|737885.2|736885.2|737886.3|736886.3|737784|736784|28
1613645690000|2021-02-18 10:54:50|737884.2|736884.2|737860|736860|737886.5|736886.5|737849.9|736849.9|22
1613645700000|2021-02-18 10:55:00|737859.6|736859.6|737871.6|736871.6|737881.9|736881.9|737856|736856|26
1613645710000|2021-02-18 10:55:10|737872.1|736872.1|737832.8|736832.8|737872.1|736872.1|737819.4|736819.4|28
1613645720000|2021-02-18 10:55:20|737838|736838|737875.4|736875.4|737898.5|736898.5|737838|736838|25
1613645730000|2021-02-18 10:55:30|737873.4|736873.4|737886.6|736886.6|737889.6|736889.6|737865.9|736865.9|20
1613645740000|2021-02-18 10:55:40|737887.1|736887.1|737923.3|736923.3|737951.8|736951.8|737882.4|736882.4|25
1613645750000|2021-02-18 10:55:50|737890|736890|737892.8|736892.8|737898.2|736898.2|737882.1|736882.1|25
1613645760000|2021-02-18 10:56:00|737891.6|736891.6|737980.2|736980.2|738052.7|737052.7|737889.4|736889.4|26
1613645770000|2021-02-18 10:56:10|737981.2|736981.2|737944.5|736944.5|737989.9|736989.9|737944.1|736944.1|25
1613645780000|2021-02-18 10:56:20|737926.5|736926.5|737910.1|736910.1|737957.8|736957.8|737903.6|736903.6|31
1613645790000|2021-02-18 10:56:30|737908.7|736908.7|737913|736913|737927|736927|737904.6|736904.6|23
1613645800000|2021-02-18 10:56:40|737913.8|736913.8|737938.6|736938.6|737944.4|736944.4|737910.6|736910.6|30
1613645810000|2021-02-18 10:56:50|737936.7|736936.7|737888.1|736888.1|737951.3|736951.3|737888.1|736888.1|26
1613645820000|2021-02-18 10:57:00|737888.9|736888.9|737890.9|736890.9|737916.6|736916.6|737877.1|736877.1|30
1613645830000|2021-02-18 10:57:10|737891.1|736891.1|737823.7|736823.7|737894.6|736894.6|737814.9|736814.9|28
1613645840000|2021-02-18 10:57:20|737819.4|736819.4|737837.3|736837.3|737837.3|736837.3|737800.9|736800.9|24
1613645850000|2021-02-18 10:57:30|737836.8|736836.8|737836.2|736836.2|737836.8|736836.8|737831.3|736831.3|21
1613645860000|2021-02-18 10:57:40|737836.5|736836.5|737837.1|736837.1|737857.6|736857.6|737835.7|736835.7|27
1613645870000|2021-02-18 10:57:50|737839|736839|737832.7|736832.7|737843.1|736843.1|737831.3|736831.3|24
1613645880000|2021-02-18 10:58:00|737836.4|736836.4|737833.7|736833.7|737849.6|736849.6|737832.8|736832.8|23
1613645890000|2021-02-18 10:58:10|737846|736846|737841.3|736841.3|737847.3|736847.3|737834.1|736834.1|24
1613645900000|2021-02-18 10:58:20|737852.4|736852.4|737779.1|736779.1|737852.4|736852.4|737760.4|736760.4|27
1613645910000|2021-02-18 10:58:30|737781.5|736781.5|737727.2|736727.2|737781.5|736781.5|737727.2|736727.2|26
1613645920000|2021-02-18 10:58:40|737728.5|736728.5|737706.9|736706.9|737744.3|736744.3|737698.1|736698.1|21
1613645930000|2021-02-18 10:58:50|737702.4|736702.4|737730.8|736730.8|737735.7|736735.7|737695.6|736695.6|30
1613645940000|2021-02-18 10:59:00|737731|736731|737725.1|736725.1|737736|736736|737722.4|736722.4|23
1613645950000|2021-02-18 10:59:10|737724.9|736724.9|737685.3|736685.3|737724.9|736724.9|737677.7|736677.7|29
1613645960000|2021-02-18 10:59:20|737685.1|736685.1|737845.2|736845.2|737860.8|736860.8|737685.1|736685.1|28
1613645970000|2021-02-18 10:59:30|737841.2|736841.2|737795.4|736795.4|737850.6|736850.6|737792.8|736792.8|29
1613645980000|2021-02-18 10:59:40|737801|736801|737848.1|736848.1|737861.3|736861.3|737793.6|736793.6|33
1613645990000|2021-02-18 10:59:50|737846.2|736846.2|737816.5|736816.5|737868.5|736868.5|737816.5|736816.5|28
1613646000000|2021-02-18 11:00:00|737819.9|736819.9|737795|736795|737825.1|736825.1|737788.8|736788.8|27
1613646010000|2021-02-18 11:00:10|737792.3|736792.3|737749.6|736749.6|737793.9|736793.9|737743.5|736743.5|27
1613646020000|2021-02-18 11:00:20|737749|736749|737768.8|736768.8|737770.6|736770.6|737749|736749|21
1613646030000|2021-02-18 11:00:30|737770.2|736770.2|737931.9|736931.9|737946|736946|737770.2|736770.2|26
1613646040000|2021-02-18 11:00:40|737927.7|736927.7|737951.4|736951.4|737956.3|736956.3|737925|736925|24
1613646050000|2021-02-18 11:00:50|737940.8|736940.8|737952.1|736952.1|737957.5|736957.5|737940.8|736940.8|19
1613646060000|2021-02-18 11:01:00|737951.3|736951.3|737945.4|736945.4|737952.1|736952.1|737941|736941|18
1613646070000|2021-02-18 11:01:10|737949.3|736949.3|737954.3|736954.3|737958.4|736958.4|737939.8|736939.8|21
1613646080000|2021-02-18 11:01:20|737954|736954|737950.7|736950.7|737958.6|736958.6|737947.9|736947.9|17
1613646090000|2021-02-18 11:01:30|737950.4|736950.4|737939.1|736939.1|737973.2|736973.2|737939.1|736939.1|25
1613646100000|2021-02-18 11:01:40|737891.5|736891.5|737829.4|736829.4|737891.5|736891.5|737829.4|736829.4|30
1613646110000|2021-02-18 11:01:50|737829.8|736829.8|737679.1|736679.1|737829.8|736829.8|737679.1|736679.1|36
1613646120000|2021-02-18 11:02:00|737689.8|736689.8|737747.6|736747.6|737747.6|736747.6|737666.9|736666.9|31
1613646130000|2021-02-18 11:02:10|737749.7|736749.7|737744.7|736744.7|737752.5|736752.5|737739.6|736739.6|25
1613646140000|2021-02-18 11:02:20|737747|736747|737762.5|736762.5|737763.9|736763.9|737706.3|736706.3|31
1613646150000|2021-02-18 11:02:30|737762.6|736762.6|737718|736718|737765|736765|737701.9|736701.9|28
1613646160000|2021-02-18 11:02:40|737717.8|736717.8|737719.7|736719.7|737727.5|736727.5|737676.8|736676.8|26
1613646170000|2021-02-18 11:02:50|737718.3|736718.3|737780.5|736780.5|738311.4|736819.3|737718.3|736311.4|21
1613646180000|2021-02-18 11:03:00|737784.4|736784.4|737786.7|736786.7|737801.5|736801.5|737728.8|736728.8|24
1613646190000|2021-02-18 11:03:10|737792.9|736792.9|737758.3|736758.3|737803.5|736803.5|737747.9|736747.9|24
1613646200000|2021-02-18 11:03:20|737758.6|736758.6|737780.3|736780.3|737784.2|736784.2|737758.6|736758.6|19
1613646210000|2021-02-18 11:03:30|737780.9|736780.9|737772.7|736772.7|737782.7|736782.7|737763.7|736763.7|29
1613646220000|2021-02-18 11:03:40|737772.8|736772.8|737774|736774|737774.5|736774.5|737757.9|736757.9|22
1613646230000|2021-02-18 11:03:50|737772.5|736772.5|737784.8|736784.8|737786.2|736786.2|737772|736772|23
1613646240000|2021-02-18 11:04:00|737787.5|736787.5|737793.1|736793.1|737809.5|736809.5|737783.5|736783.5|21
1613646250000|2021-02-18 11:04:10|737793.6|736793.6|737810.1|736810.1|737810.1|736810.1|737790|736790|26
1613646260000|2021-02-18 11:04:20|737808.5|736808.5|737789.7|736789.7|737810.7|736810.7|737771.4|736771.4|25
1613646270000|2021-02-18 11:04:30|737794.7|736794.7|737776|736776|737794.7|736794.7|737769.4|736769.4|23
1613646280000|2021-02-18 11:04:40|737791.5|736791.5|737776.9|736776.9|737791.5|736791.5|737772.6|736772.6|15
1613646290000|2021-02-18 11:04:50|737778.5|736778.5|737776.9|736776.9|737784.1|736784.1|737776.3|736776.3|18
1613646300000|2021-02-18 11:05:00|737790.9|736790.9|737900.6|736900.6|737952.1|736952.1|737778.2|736778.2|36
1613646310000|2021-02-18 11:05:10|737883.9|736883.9|737950.2|736950.2|737953.7|736953.7|737883.9|736883.9|34
1613646320000|2021-02-18 11:05:20|737945.9|736945.9|737990.1|736990.1|737990.9|736990.9|737945.9|736945.9|27
1613646330000|2021-02-18 11:05:30|737961.4|736961.4|737908.2|736908.2|737988.1|736988.1|737879.4|736879.4|37
1613646340000|2021-02-18 11:05:40|737900.9|736900.9|737882|736882|737910.4|736910.4|737882|736882|30
1613646350000|2021-02-18 11:05:50|737885.5|736885.5|737847.1|736847.1|737912.3|736912.3|737831.3|736831.3|38
1613646360000|2021-02-18 11:06:00|737845|736845|737737.1|736737.1|737845|736845|737737.1|736737.1|37
1613646370000|2021-02-18 11:06:10|737725|736725|737638.1|736638.1|737726.4|736726.4|737638.1|736638.1|33
1613646380000|2021-02-18 11:06:20|737640|736640|737664.5|736664.5|737664.6|736664.6|737637.7|736637.7|26
1613646390000|2021-02-18 11:06:30|737679.3|736679.3|737644.8|736644.8|738178.5|736679.3|737644.1|736168.8|28
1613646400000|2021-02-18 11:06:40|737645.8|736645.8|737637.4|736637.4|737681.1|736681.1|737637.4|736637.4|30
1613646410000|2021-02-18 11:06:50|737632.8|736632.8|737646.1|736646.1|737658.3|736658.3|737631.6|736631.6|15
1613646420000|2021-02-18 11:07:00|737647.9|736647.9|737619.2|736619.2|737647.9|736647.9|737616.6|736616.6|23
1613646430000|2021-02-18 11:07:10|737576|736576|737554|736554|737585.1|736585.1|737551.8|736551.8|27
1613646440000|2021-02-18 11:07:20|737552.4|736552.4|737567.6|736567.6|737576.4|736576.4|737550.1|736550.1|25
1613646450000|2021-02-18 11:07:30|737557.7|736557.7|737550.4|736550.4|737559.4|736559.4|737542.9|736542.9|30
1613646460000|2021-02-18 11:07:40|737549.3|736549.3|737550.3|736550.3|737555|736555|737545.4|736545.4|26
1613646470000|2021-02-18 11:07:50|737547.3|736547.3|737562.1|736562.1|737562.1|736562.1|737545.8|736545.8|21
1613646480000|2021-02-18 11:08:00|737564.3|736564.3|737400.3|736400.3|737564.3|736564.3|737387.8|736387.8|35
1613646490000|2021-02-18 11:08:10|737398.6|736398.6|737938.5|735938.5|737938.5|736447.9|737350.6|735855|38
1613646500000|2021-02-18 11:08:20|737941.2|735941.2|737493.4|736493.4|737942.8|736493.8|737402.9|735940.4|34
1613646510000|2021-02-18 11:08:30|737478.9|736478.9|737959.3|735959.3|737962|736492.2|737450.2|735958.7|35
1613646520000|2021-02-18 11:08:40|737963.2|735963.2|737986.4|735986.4|737986.4|736489.6|737465.9|735962.3|34
1613646530000|2021-02-18 11:08:50|737985.5|735985.5|737466.3|736466.3|737986.9|736505.3|737461.7|735985.5|36
1613646540000|2021-02-18 11:09:00|737466|736466|737492.9|736492.9|737509.7|736509.7|737465.1|736465.1|32
1613646550000|2021-02-18 11:09:10|737498.1|736498.1|737545.4|736545.4|737545.4|736545.4|737489.4|736489.4|27
1613646560000|2021-02-18 11:09:20|737544.4|736544.4|737547.4|736547.4|737554.1|736554.1|737540.4|736540.4|26
1613646570000|2021-02-18 11:09:30|737544.2|736544.2|737537.8|736537.8|737548.3|736548.3|737522.9|736522.9|24
1613646580000|2021-02-18 11:09:40|737540.6|736540.6|738365.7|736365.7|738373.8|736763.4|737538.3|736301.2|33
1613646590000|2021-02-18 11:09:50|738415.3|736415.3|738420.6|736420.6|738432.8|736432.8|738397.8|736397.8|31
1613646600000|2021-02-18 11:10:00|738436|736436|738477.9|736477.9|738488.2|736488.2|738421.3|736421.3|31
1613646610000|2021-02-18 11:10:10|738476.9|736476.9|738453.1|736453.1|738476.9|736943.3|737925.9|736431.1|26
1613646620000|2021-02-18 11:10:20|738450.2|736450.2|738448.4|736448.4|738459.2|736459.2|738441.6|736441.6|22
1613646630000|2021-02-18 11:10:30|738447.8|736447.8|738378.9|736378.9|738450.8|736945|737839|736358.8|30
1613646640000|2021-02-18 11:10:40|738375.3|736375.3|737905.3|736905.3|738399.9|736914.5|737900.4|736370.7|29
1613646650000|2021-02-18 11:10:50|737910.5|736910.5|737932.1|736932.1|737937.7|736937.7|737910.5|736910.5|23
1613646660000|2021-02-18 11:11:00|737936.1|736936.1|737942|736942|737948.5|736948.5|737926.3|736926.3|24
1613646670000|2021-02-18 11:11:10|737933.2|736933.2|737955.9|736955.9|738440.4|736963.7|737933.2|736440.4|28
1613646680000|2021-02-18 11:11:20|737958.6|736958.6|737887.7|736887.7|737958.6|736958.6|737865.2|736865.2|34
1613646690000|2021-02-18 11:11:30|737887.4|736887.4|737801.6|736801.6|738387.5|736905.9|737782|736380.9|34
1613646700000|2021-02-18 11:11:40|737796.9|736796.9|737782|736782|737810.2|736810.2|737782|736782|27
1613646710000|2021-02-18 11:11:50|737784|736784|737800|736800|737800|736800|737764.6|736764.6|28
1613646720000|2021-02-18 11:12:00|738296|736296|737788.4|736788.4|738297.5|736837.8|737782.6|736296|32
1613646730000|2021-02-18 11:12:10|737789.2|736789.2|737739.5|736739.5|737789.2|736789.2|737717.1|736717.1|26
1613646740000|2021-02-18 11:12:20|737737.5|736737.5|737731|736731|737740.7|736740.7|737728.8|736728.8|23
1613646750000|2021-02-18 11:12:30|737730.3|736730.3|737738.3|736738.3|737747.8|736747.8|737729.4|736729.4|23
1613646760000|2021-02-18 11:12:40|737737.4|736737.4|737731|736731|737738|736738|737721|736721|23
1613646770000|2021-02-18 11:12:50|737729.7|736729.7|737726.7|736726.7|737740.6|736740.6|737724|736724|18
1613646780000|2021-02-18 11:13:00|737725.7|736725.7|737730.7|736730.7|737739|736739|737701.8|736701.8|21
1613646790000|2021-02-18 11:13:10|737734.1|736734.1|737720.4|736720.4|737737.9|736737.9|737702.7|736702.7|30
1613646800000|2021-02-18 11:13:20|737717.5|736717.5|737699|736699|737729.4|736729.4|737699|736699|26
1613646810000|2021-02-18 11:13:30|737703.5|736703.5|737697.6|736697.6|737710.6|736710.6|737693.9|736693.9|25
1613646820000|2021-02-18 11:13:40|737695.5|736695.5|737661.3|736661.3|737699.9|736699.9|737647.1|736647.1|25
1613646830000|2021-02-18 11:13:50|737637.8|736637.8|737611.5|736611.5|737637.8|736637.8|737598|736598|29
1613646840000|2021-02-18 11:14:00|737611.4|736611.4|737512.7|736512.7|737624.5|736624.5|737512.7|736512.7|31
1613646850000|2021-02-18 11:14:10|737515|736515|737513.2|736513.2|738028.3|736520.7|737496|736006.6|28
1613646860000|2021-02-18 11:14:20|737505.4|736505.4|737490.1|736490.1|737513.2|736513.2|737457.9|736457.9|27
1613646870000|2021-02-18 11:14:30|737456.6|736456.6|737508.3|736508.3|737510.8|736510.8|737456.6|736456.6|22
1613646880000|2021-02-18 11:14:40|737497.4|736497.4|737500.4|736500.4|737500.9|736500.9|737457.1|736457.1|28
1613646890000|2021-02-18 11:14:50|737498.4|736498.4|737490.9|736490.9|737508.4|736508.4|737486.9|736486.9|28
1613646900000|2021-02-18 11:15:00|737494|736494|737478.7|736478.7|737533.4|736533.4|737472|736472|35
1613646910000|2021-02-18 11:15:10|737480|736480|737475.7|736475.7|737490.3|736490.3|737475.7|736475.7|23
1613646920000|2021-02-18 11:15:20|737481.8|736481.8|737483.5|736483.5|737484.8|736484.8|737471.4|736471.4|21
1613646930000|2021-02-18 11:15:30|737483.1|736483.1|737533.2|736533.2|737541.8|736541.8|737483.1|736483.1|23
1613646940000|2021-02-18 11:15:40|737538.7|736538.7|737499.9|736499.9|737539.6|736539.6|737498.7|736498.7|23
1613646950000|2021-02-18 11:15:50|737498.7|736498.7|737484.1|736484.1|737508.3|736508.3|737472.8|736472.8|26
1613646960000|2021-02-18 11:16:00|737491.5|736491.5|737414.1|736414.1|737506.6|736506.6|737378.5|736378.5|33
1613646970000|2021-02-18 11:16:10|737408.8|736408.8|737381.2|736381.2|737880.7|736414.9|737339.2|735871|34
1613646980000|2021-02-18 11:16:20|737384.2|736384.2|737407.3|736407.3|737413.8|736413.8|737376.5|736376.5|32
1613646990000|2021-02-18 11:16:30|737401.4|736401.4|737360.7|736360.7|737419.1|736419.1|737357.5|736357.5|33
1613647000000|2021-02-18 11:16:40|737365.4|736365.4|737395.8|736395.8|737411.3|736411.3|737365.4|736365.4|25
1613647010000|2021-02-18 11:16:50|737400.7|736400.7|737432.1|736432.1|737476|736476|737397.7|736397.7|24
1613647020000|2021-02-18 11:17:00|737422.2|736422.2|737414.9|736414.9|737434.3|736434.3|737407.8|736407.8|27
1613647030000|2021-02-18 11:17:10|737413.7|736413.7|737410.4|736410.4|737416.7|736416.7|737397|736397|23
1613647040000|2021-02-18 11:17:20|737406.8|736406.8|737381.8|736381.8|737406.8|736406.8|737370.8|736370.8|25
1613647050000|2021-02-18 11:17:30|737382.6|736382.6|737363.8|736363.8|737382.6|736382.6|737350.9|736350.9|33
1613647060000|2021-02-18 11:17:40|737366.6|736366.6|737326.9|736326.9|737366.6|736366.6|737250.8|736250.8|30
1613647070000|2021-02-18 11:17:50|737324.5|736324.5|737348.1|736348.1|737354.6|736354.6|737294.2|736294.2|30
1613647080000|2021-02-18 11:18:00|737350.7|736350.7|737441|736441|737456.4|736456.4|737337.7|736337.7|24
1613647090000|2021-02-18 11:18:10|737443.1|736443.1|737450|736450|737489.3|736489.3|737441.4|736441.4|36
1613647100000|2021-02-18 11:18:20|737448.2|736448.2|737444.4|736444.4|737461.7|736461.7|737424.7|736424.7|32
1613647110000|2021-02-18 11:18:30|737446.1|736446.1|737395.6|736395.6|737448|736448|737386.6|736386.6|27
1613647120000|2021-02-18 11:18:40|737398.7|736398.7|737492|736492|737496.8|736496.8|737381.6|736381.6|31
1613647130000|2021-02-18 11:18:50|737489.3|736489.3|737529.7|736529.7|737552.5|736552.5|737486.6|736486.6|34
1613647140000|2021-02-18 11:19:00|737537.9|736537.9|737514.2|736514.2|737549|736549|737508.3|736508.3|22
1613647150000|2021-02-18 11:19:10|737512|736512|737482|736482|737516|736516|737482|736482|26
1613647160000|2021-02-18 11:19:20|737474.8|736474.8|737445.2|736445.2|737474.8|736474.8|737428.3|736428.3|25
1613647170000|2021-02-18 11:19:30|737445.5|736445.5|737439.7|736439.7|737445.5|736445.5|737411.3|736411.3|23
1613647180000|2021-02-18 11:19:40|737437.8|736437.8|737441.8|736441.8|737449.5|736449.5|737430.1|736430.1|22
1613647190000|2021-02-18 11:19:50|737441.1|736441.1|737501.8|736501.8|737516.3|736516.3|737441.1|736441.1|27
1613647200000|2021-02-18 11:20:00|737503.1|736503.1|737495.5|736495.5|737514.2|736514.2|737489.2|736489.2|30
1613647210000|2021-02-18 11:20:10|737506.4|736506.4|737502.1|736502.1|737523|736523|737483.7|736483.7|34
1613647220000|2021-02-18 11:20:20|737501.3|736501.3|737447.9|736447.9|737503.3|736503.3|737443.6|736443.6|23
1613647230000|2021-02-18 11:20:30|737450.9|736450.9|737436.7|736436.7|737450.9|736450.9|737434.3|736434.3|27
1613647240000|2021-02-18 11:20:40|737436.4|736436.4|737441.8|736441.8|737442.8|736442.8|737416.1|736416.1|29
1613647250000|2021-02-18 11:20:50|737441.2|736441.2|737500.7|736500.7|737502.8|736502.8|737436.5|736436.5|27
1613647260000|2021-02-18 11:21:00|737501.6|736501.6|737513.4|736513.4|737522.2|736522.2|737495.1|736495.1|31
1613647270000|2021-02-18 11:21:10|737499.2|736499.2|737526.1|736526.1|737540.4|736540.4|737499.2|736499.2|32
1613647280000|2021-02-18 11:21:20|737526.2|736526.2|737493.3|736493.3|737530.5|736530.5|737486.2|736486.2|31
1613647290000|2021-02-18 11:21:30|737494.3|736494.3|737526.5|736526.5|737527.2|736527.2|737492.2|736492.2|32
1613647300000|2021-02-18 11:21:40|737525|736525|737495.8|736495.8|737528.9|736528.9|737488.6|736488.6|32
1613647310000|2021-02-18 11:21:50|737488.8|736488.8|737475.1|736475.1|737495|736495|737458.2|736458.2|29
1613647320000|2021-02-18 11:22:00|737467.8|736467.8|737455.8|736455.8|737468.7|736468.7|737455.3|736455.3|24
1613647330000|2021-02-18 11:22:10|737455.2|736455.2|737449.1|736449.1|737480.8|736480.8|737442.5|736442.5|30
1613647340000|2021-02-18 11:22:20|737454.1|736454.1|737428.7|736428.7|737459.2|736459.2|737424.3|736424.3|27
1613647350000|2021-02-18 11:22:30|737429.1|736429.1|737448.2|736448.2|737474.3|736474.3|737427.2|736427.2|36
1613647360000|2021-02-18 11:22:40|737449.6|736449.6|737460.3|736460.3|737476.4|736476.4|737449.6|736449.6|29
1613647370000|2021-02-18 11:22:50|737460.4|736460.4|737439.4|736439.4|737460.4|736460.4|737400.8|736400.8|29
1613647380000|2021-02-18 11:23:00|737446.7|736446.7|737473.6|736473.6|737479.3|736479.3|737446.7|736446.7|29
1613647390000|2021-02-18 11:23:10|737474.1|736474.1|737463.5|736463.5|737475.5|736475.5|737455.8|736455.8|23
1613647400000|2021-02-18 11:23:20|737459.6|736459.6|737464.6|736464.6|737471.9|736471.9|737459.5|736459.5|20
1613647410000|2021-02-18 11:23:30|737463.3|736463.3|737454.7|736454.7|737467.7|736467.7|737451.3|736451.3|20
1613647420000|2021-02-18 11:23:40|737456.2|736456.2|737456.7|736456.7|737489.7|736489.7|737449.3|736449.3|28
1613647430000|2021-02-18 11:23:50|737453.1|736453.1|737495.5|736495.5|737503.1|736503.1|737448.9|736448.9|32
1613647440000|2021-02-18 11:24:00|737497.3|736497.3|737437.6|736437.6|737497.3|736497.3|737432.5|736432.5|26
1613647450000|2021-02-18 11:24:10|737439.5|736439.5|737479.8|736479.8|737496.3|736496.3|737437.5|736437.5|28
1613647460000|2021-02-18 11:24:20|737483|736483|737496.1|736496.1|737496.1|736496.1|737467.7|736467.7|27
1613647470000|2021-02-18 11:24:30|737496.8|736496.8|737481.8|736481.8|737520.5|736520.5|737480.1|736480.1|33
1613647480000|2021-02-18 11:24:40|737487|736487|737470|736470|737487|736487|737452.9|736452.9|34
1613647490000|2021-02-18 11:24:50|737469.3|736469.3|737462.2|736462.2|737476.7|736476.7|737440.6|736440.6|26
1613647500000|2021-02-18 11:25:00|737460.5|736460.5|737473.2|736473.2|737482.7|736482.7|737433.8|736433.8|36
1613647510000|2021-02-18 11:25:10|737476.9|736476.9|737466.7|736466.7|737483.5|736483.5|737457.1|736457.1|31
1613647520000|2021-02-18 11:25:20|737468.4|736468.4|737466.5|736466.5|737479.9|736479.9|737446.5|736446.5|32
1613647530000|2021-02-18 11:25:30|737465.8|736465.8|737474.7|736474.7|737475.6|736475.6|737459.7|736459.7|31
1613647540000|2021-02-18 11:25:40|737475.7|736475.7|737493.7|736493.7|737509.7|736509.7|737473.2|736473.2|19
1613647550000|2021-02-18 11:25:50|737495.2|736495.2|737491|736491|737496.8|736496.8|737486.3|736486.3|26
1613647560000|2021-02-18 11:26:00|737490.7|736490.7|737488.6|736488.6|737557.1|736557.1|737474.4|736474.4|27
1613647570000|2021-02-18 11:26:10|737493.2|736493.2|737476.6|736476.6|737496.4|736496.4|737466.8|736466.8|24
1613647580000|2021-02-18 11:26:20|737471.4|736471.4|737471.9|736471.9|737477.6|736477.6|737468.5|736468.5|15
1613647590000|2021-02-18 11:26:30|737474|736474|737395.6|736395.6|737474|736474|737391.5|736391.5|31
1613647600000|2021-02-18 11:26:40|737401.2|736401.2|737395.1|736395.1|737407.8|736407.8|737388|736388|20
1613647610000|2021-02-18 11:26:50|737398.1|736398.1|737395.5|736395.5|737413.6|736413.6|737389.4|736389.4|19
1613647620000|2021-02-18 11:27:00|737400.2|736400.2|737410.6|736410.6|737431.2|736431.2|737398.9|736398.9|26
1613647630000|2021-02-18 11:27:10|737411.1|736411.1|737420.1|736420.1|737439.3|736439.3|737411.1|736411.1|34
1613647640000|2021-02-18 11:27:20|737412.3|736412.3|737472.7|736472.7|737472.7|736472.7|737412.3|736412.3|32
1613647650000|2021-02-18 11:27:30|737472.1|736472.1|737475.1|736475.1|737486.5|736486.5|737472.1|736472.1|26
1613647660000|2021-02-18 11:27:40|737459.1|736459.1|737497.3|736497.3|737521.2|736521.2|737458.6|736458.6|32
1613647670000|2021-02-18 11:27:50|737495.8|736495.8|737431.6|736431.6|737505.1|736505.1|737419.8|736419.8|34
1613647680000|2021-02-18 11:28:00|737431.9|736431.9|737450.5|736450.5|737450.5|736450.5|737420.5|736420.5|26
1613647690000|2021-02-18 11:28:10|737457|736457|737279.4|736279.4|737459.8|736459.8|737267|736267|36
1613647700000|2021-02-18 11:28:20|737277.3|736277.3|737306.5|736306.5|737306.5|736306.5|737235.6|736235.6|35
1613647710000|2021-02-18 11:28:30|737312|736312|737303.1|736303.1|737312|736312|737287.5|736287.5|21
1613647720000|2021-02-18 11:28:40|737310.4|736310.4|737308.1|736308.1|737312.7|736312.7|737300.4|736300.4|23
1613647730000|2021-02-18 11:28:50|737307.6|736307.6|737316|736316|737316.9|736316.9|737296.5|736296.5|23
1613647740000|2021-02-18 11:29:00|737307.9|736307.9|737314.8|736314.8|737380.1|736380.1|737307.9|736307.9|33
1613647750000|2021-02-18 11:29:10|737310.3|736310.3|737289.5|736289.5|737313.7|736313.7|737282.1|736282.1|33
1613647760000|2021-02-18 11:29:20|737268|736268|737234.4|736234.4|737268|736268|737226.3|736226.3|32
1613647770000|2021-02-18 11:29:30|737235.2|736235.2|737229.3|736229.3|737235.7|736235.7|737215.5|736215.5|27
1613647780000|2021-02-18 11:29:40|737230.6|736230.6|737369.5|736369.5|737369.5|736369.5|737229.7|736229.7|35
1613647790000|2021-02-18 11:29:50|737377.2|736377.2|737366.3|736366.3|737379.2|736379.2|737362.8|736362.8|20
1613647800000|2021-02-18 11:30:00|737366|736366|737432.1|736432.1|737464.5|736464.5|737366|736366|36
1613647810000|2021-02-18 11:30:10|737423.5|736423.5|737399.9|736399.9|737433.2|736433.2|737363.5|736363.5|31
1613647820000|2021-02-18 11:30:20|737395.5|736395.5|737352|736352|737395.5|736395.5|737337.4|736337.4|30
1613647830000|2021-02-18 11:30:30|737353.2|736353.2|737376.2|736376.2|737376.2|736376.2|737350.9|736350.9|26
1613647840000|2021-02-18 11:30:40|737360|736360|737369.4|736369.4|737370.2|736370.2|737359.8|736359.8|25
1613647850000|2021-02-18 11:30:50|737369.3|736369.3|737391.9|736391.9|737394.2|736394.2|737365.3|736365.3|30
1613647860000|2021-02-18 11:31:00|737379|736379|737319.2|736319.2|737379|736379|737309.1|736309.1|35
1613647870000|2021-02-18 11:31:10|737321.3|736321.3|737314.9|736314.9|737345.8|736345.8|737296.8|736296.8|29
1613647880000|2021-02-18 11:31:20|737311.1|736311.1|737309.4|736309.4|737314.6|736314.6|737290.3|736290.3|26
1613647890000|2021-02-18 11:31:30|737304.7|736304.7|737319.1|736319.1|737319.1|736319.1|737299.7|736299.7|20
1613647900000|2021-02-18 11:31:40|737317.8|736317.8|737375.7|736375.7|737391.2|736391.2|737313.8|736313.8|27
1613647910000|2021-02-18 11:31:50|737372.7|736372.7|737317|736317|737378|736378|737308.8|736308.8|31
1613647920000|2021-02-18 11:32:00|737314.7|736314.7|737291.1|736291.1|737314.7|736314.7|737284.1|736284.1|16
1613647930000|2021-02-18 11:32:10|737289.8|736289.8|737269.7|736269.7|737293.7|736293.7|737267.2|736267.2|27
1613647940000|2021-02-18 11:32:20|737264.8|736264.8|737270.1|736270.1|737292.3|736292.3|737261.3|736261.3|31
1613647950000|2021-02-18 11:32:30|737267.8|736267.8|737270.9|736270.9|737284.5|736284.5|737266.3|736266.3|25
1613647960000|2021-02-18 11:32:40|737270.5|736270.5|737255.3|736255.3|737274|736274|737249.1|736249.1|31
1613647970000|2021-02-18 11:32:50|737254|736254|737264.8|736264.8|737264.8|736264.8|737243.3|736243.3|33
1613647980000|2021-02-18 11:33:00|737269.2|736269.2|737326.6|736326.6|737327.1|736327.1|737264.8|736264.8|30
1613647990000|2021-02-18 11:33:10|737329.8|736329.8|737328.5|736328.5|737343|736343|737319.6|736319.6|22
1613648000000|2021-02-18 11:33:20|737330.2|736330.2|737317.2|736317.2|737343.6|736343.6|737315.1|736315.1|26
1613648010000|2021-02-18 11:33:30|737316.7|736316.7|737315.1|736315.1|737353.7|736353.7|737305|736305|24
1613648020000|2021-02-18 11:33:40|737315.8|736315.8|737294.5|736294.5|737315.8|736315.8|737286.5|736286.5|28
1613648030000|2021-02-18 11:33:50|737285.2|736285.2|737287.3|736287.3|737304.8|736304.8|737283.3|736283.3|25
1613648040000|2021-02-18 11:34:00|737287.7|736287.7|737281|736281|737291.2|736291.2|737273.8|736273.8|21
1613648050000|2021-02-18 11:34:10|737291.9|736291.9|737311.5|736311.5|737317.1|736317.1|737287|736287|24
1613648060000|2021-02-18 11:34:20|737332.6|736332.6|737318|736318|737332.6|736332.6|737304|736304|24
1613648070000|2021-02-18 11:34:30|737317.5|736317.5|737292.9|736292.9|737332.8|736332.8|737292.9|736292.9|26
1613648080000|2021-02-18 11:34:40|737293.3|736293.3|737277|736277|737296.1|736296.1|737264|736264|31
1613648090000|2021-02-18 11:34:50|737272|736272|737258.1|736258.1|737277.4|736277.4|737257.7|736257.7|18
1613648100000|2021-02-18 11:35:00|737261.8|736261.8|737244.2|736244.2|737289.3|736289.3|737243.8|736243.8|30
1613648110000|2021-02-18 11:35:10|737250.8|736250.8|737268.1|736268.1|737272|736272|737250.8|736250.8|27
1613648120000|2021-02-18 11:35:20|737267.7|736267.7|737237.5|736237.5|737267.7|736267.7|737232.4|736232.4|21
1613648130000|2021-02-18 11:35:30|737236.8|736236.8|737307.6|736307.6|737307.8|736307.8|737236.8|736236.8|30
1613648140000|2021-02-18 11:35:40|737314.3|736314.3|737293.3|736293.3|737314.3|736314.3|737293.3|736293.3|22
1613648150000|2021-02-18 11:35:50|737291.7|736291.7|737299.5|736299.5|737300.3|736300.3|737275.8|736275.8|23
1613648160000|2021-02-18 11:36:00|737300.6|736300.6|737305.8|736305.8|737317.5|736317.5|737297.4|736297.4|23
1613648170000|2021-02-18 11:36:10|737298.4|736298.4|737231.6|736231.6|737303.6|736303.6|737227|736227|32
1613648180000|2021-02-18 11:36:20|737228.8|736228.8|737247.1|736247.1|737249.7|736249.7|737228.8|736228.8|29
1613648190000|2021-02-18 11:36:30|737248.9|736248.9|737244.8|736244.8|737251.5|736251.5|737240.2|736240.2|28
1613648200000|2021-02-18 11:36:40|737243.5|736243.5|737250|736250|737253.9|736253.9|737236.3|736236.3|20
1613648210000|2021-02-18 11:36:50|737253.5|736253.5|737239.1|736239.1|737254.2|736254.2|737239.1|736239.1|21
1613648220000|2021-02-18 11:37:00|737239.3|736239.3|737200.2|736200.2|737242|736242|737188.8|736188.8|26
1613648230000|2021-02-18 11:37:10|737192.7|736192.7|737132.5|736132.5|737199.3|736199.3|737131.5|736131.5|33
1613648240000|2021-02-18 11:37:20|737136.2|736136.2|737155.3|736155.3|737167.9|736167.9|737135.3|736135.3|21
1613648250000|2021-02-18 11:37:30|737151.5|736151.5|737226.2|736226.2|737226.2|736226.2|737146.5|736146.5|27
1613648260000|2021-02-18 11:37:40|737222.2|736222.2|737257.4|736257.4|737271.1|736271.1|737222.2|736222.2|26
1613648270000|2021-02-18 11:37:50|737261|736261|737314.1|736314.1|737331.7|736331.7|737252.3|736252.3|30
1613648280000|2021-02-18 11:38:00|737318.1|736318.1|737380|736380|737407.5|736407.5|737309.7|736309.7|30
1613648290000|2021-02-18 11:38:10|737384.9|736384.9|737394.6|736394.6|737416.9|736416.9|737384.9|736384.9|34
1613648300000|2021-02-18 11:38:20|737394.3|736394.3|737390.1|736390.1|737400.6|736400.6|737386.9|736386.9|20
1613648310000|2021-02-18 11:38:30|737391.8|736391.8|737392.7|736392.7|737420.2|736420.2|737358.2|736358.2|32
1613648320000|2021-02-18 11:38:40|737399.4|736399.4|737461.8|736461.8|737461.8|736461.8|737394.1|736394.1|23
1613648330000|2021-02-18 11:38:50|737460.2|736460.2|737506.1|736506.1|737515|736515|737444.3|736444.3|34
1613648340000|2021-02-18 11:39:00|737497|736497|737492|736492|737502.4|736502.4|737483.4|736483.4|29
1613648350000|2021-02-18 11:39:10|737491|736491|737498|736498|737503.1|736503.1|737474.2|736474.2|27
1613648360000|2021-02-18 11:39:20|737497.5|736497.5|737504.6|736504.6|737517.6|736517.6|737493.8|736493.8|27
1613648370000|2021-02-18 11:39:30|737502|736502|737508.3|736508.3|737514.8|736514.8|737499.3|736499.3|22
1613648380000|2021-02-18 11:39:40|737502.6|736502.6|737519.1|736519.1|737519.1|736519.1|737501.2|736501.2|22
1613648390000|2021-02-18 11:39:50|737517.9|736517.9|737508.8|736508.8|737519.9|736519.9|737483.7|736483.7|26
1613648400000|2021-02-18 11:40:00|737508|736508|737500|736500|737514.3|736514.3|737496.8|736496.8|20
1613648410000|2021-02-18 11:40:10|737500.7|736500.7|737492.6|736492.6|737500.8|736500.8|737483|736483|24
1613648420000|2021-02-18 11:40:20|737494.2|736494.2|737499.9|736499.9|737499.9|736499.9|737489.7|736489.7|21
1613648430000|2021-02-18 11:40:30|737502.3|736502.3|737558|736558|737561.4|736561.4|737494.5|736494.5|31
1613648440000|2021-02-18 11:40:40|737560|736560|737617.2|736617.2|737617.4|736617.4|737553.1|736553.1|31
1613648450000|2021-02-18 11:40:50|737619.6|736619.6|737618.8|736618.8|737638.2|736638.2|737608.9|736608.9|28
1613648460000|2021-02-18 11:41:00|737619.8|736619.8|737657.1|736657.1|737657.1|736657.1|737595.1|736595.1|27
1613648470000|2021-02-18 11:41:10|737652.5|736652.5|737781.7|736781.7|737785.1|736785.1|737639.8|736639.8|37
1613648480000|2021-02-18 11:41:20|737797.7|736797.7|738417.6|736417.6|738417.6|736901.6|737789.6|736302|38
1613648490000|2021-02-18 11:41:30|738406|736406|737873.7|736873.7|738408.9|736887.1|737869.5|736366.5|36
1613648500000|2021-02-18 11:41:40|737879.1|736879.1|737870.3|736870.3|737882.9|736882.9|737837.6|736837.6|30
1613648510000|2021-02-18 11:41:50|737869.6|736869.6|738326.8|736326.8|738326.8|736870.2|737794.9|736326.8|37
1613648520000|2021-02-18 11:42:00|738319.9|736319.9|737812.1|736812.1|738319.9|736829.6|737808.4|736319.2|28
1613648530000|2021-02-18 11:42:10|737812.6|736812.6|737827.5|736827.5|737829.7|736829.7|737806.1|736806.1|23
1613648540000|2021-02-18 11:42:20|737819.7|736819.7|737905.9|736905.9|738411.3|736907.3|737819.7|736392.4|29
1613648550000|2021-02-18 11:42:30|737897.5|736897.5|737901.3|736901.3|737910.9|736910.9|737891.5|736891.5|26
1613648560000|2021-02-18 11:42:40|737899.3|736899.3|737913.3|736913.3|737933.3|736933.3|737898.3|736898.3|25
1613648570000|2021-02-18 11:42:50|737910.4|736910.4|737850.8|736850.8|737926.4|736926.4|737850.8|736850.8|26
1613648580000|2021-02-18 11:43:00|737850.1|736850.1|737882.1|736882.1|737892.1|736892.1|737850.1|736850.1|27
1613648590000|2021-02-18 11:43:10|737879.9|736879.9|737887.5|736887.5|737887.5|736887.5|737862|736862|24
1613648600000|2021-02-18 11:43:20|737869.3|736869.3|737843.1|736843.1|738370.4|736885.6|737842.3|736357.9|30
1613648610000|2021-02-18 11:43:30|737844.8|736844.8|737818.3|736818.3|737850.3|736850.3|737803.8|736803.8|31
1613648620000|2021-02-18 11:43:40|737827.9|736827.9|737796.3|736796.3|737843.4|736843.4|737795.6|736795.6|28
1613648630000|2021-02-18 11:43:50|737797.9|736797.9|737774.5|736774.5|737820.3|736820.3|737755.6|736755.6|32
1613648640000|2021-02-18 11:44:00|737783.5|736783.5|737764.2|736764.2|737783.5|736783.5|737762.2|736762.2|28
1613648650000|2021-02-18 11:44:10|737764|736764|737687.6|736687.6|738207.6|736767.3|737687.6|736171.4|30
1613648660000|2021-02-18 11:44:20|737686.6|736686.6|738213.2|736213.2|738213.2|736724.5|737681.5|736179.5|25
1613648670000|2021-02-18 11:44:30|738208.7|736208.7|737706.2|736706.2|738208.7|736727.2|737694.3|736208.7|21
1613648680000|2021-02-18 11:44:40|737725.3|736725.3|737718.7|736718.7|737728.7|736728.7|737705.8|736705.8|25
1613648690000|2021-02-18 11:44:50|737716.6|736716.6|737706|736706|737731.4|736731.4|737704.4|736704.4|19
1613648700000|2021-02-18 11:45:00|737702.2|736702.2|737708.6|736708.6|737718|736718|737681.8|736681.8|25
1613648710000|2021-02-18 11:45:10|737707.9|736707.9|737702.2|736702.2|737716.5|736716.5|737696.8|736696.8|15
1613648720000|2021-02-18 11:45:20|737697.5|736697.5|737685.8|736685.8|738206.5|736710.5|737670.2|736206.5|25
1613648730000|2021-02-18 11:45:30|737681.6|736681.6|737704.1|736704.1|737720.8|736720.8|737681.6|736681.6|22
1613648740000|2021-02-18 11:45:40|737698.6|736698.6|737667.6|736667.6|737709.3|736709.3|737665.8|736665.8|21
1613648750000|2021-02-18 11:45:50|737665.3|736665.3|737773.8|736773.8|737786|736786|737665.3|736665.3|27
1613648760000|2021-02-18 11:46:00|737783.4|736783.4|737718|736718|737783.4|736783.4|737717.6|736717.6|18
1613648770000|2021-02-18 11:46:10|737737.4|736737.4|737542.9|736542.9|737737.4|736737.4|737542.9|736542.9|29
1613648780000|2021-02-18 11:46:20|737543.6|736543.6|737597.5|736597.5|737630|736630|737543.6|736543.6|26
1613648790000|2021-02-18 11:46:30|737597.9|736597.9|737592.8|736592.8|737604.5|736604.5|737581.1|736581.1|26
1613648800000|2021-02-18 11:46:40|737593.2|736593.2|737595.2|736595.2|737629.8|736629.8|737589.6|736589.6|29
1613648810000|2021-02-18 11:46:50|737594.6|736594.6|737594.8|736594.8|737599.7|736599.7|737583.7|736583.7|24
1613648820000|2021-02-18 11:47:00|737595.1|736595.1|737579.1|736579.1|737629.2|736629.2|737556.1|736556.1|37
1613648830000|2021-02-18 11:47:10|737578.5|736578.5|737605.9|736605.9|737605.9|736605.9|737573.7|736573.7|25
1613648840000|2021-02-18 11:47:20|737585.7|736585.7|737581|736581|737589.7|736589.7|737570.1|736570.1|24
1613648850000|2021-02-18 11:47:30|737586.7|736586.7|737577.3|736577.3|737586.7|736586.7|737567.8|736567.8|25
1613648860000|2021-02-18 11:47:40|737576.9|736576.9|737571.4|736571.4|737588.3|736588.3|737563.6|736563.6|22
1613648870000|2021-02-18 11:47:50|737573.9|736573.9|737583.9|736583.9|737585.3|736585.3|737562.4|736562.4|21
1613648880000|2021-02-18 11:48:00|737585|736585|737588.9|736588.9|737592.2|736592.2|737585|736585|21
1613648890000|2021-02-18 11:48:10|737588.2|736588.2|737640.5|736640.5|737672.4|736672.4|737588.2|736588.2|30
1613648900000|2021-02-18 11:48:20|737637.2|736637.2|737639.1|736639.1|737641.7|736641.7|737634.6|736634.6|25
1613648910000|2021-02-18 11:48:30|737638.4|736638.4|737623|736623|737638.4|736638.4|737605.2|736605.2|30
1613648920000|2021-02-18 11:48:40|737621.7|736621.7|737634|736634|737663|736663|737621.3|736621.3|36
1613648930000|2021-02-18 11:48:50|737629.6|736629.6|737611.4|736611.4|737634.9|736634.9|737606.1|736606.1|25
1613648940000|2021-02-18 11:49:00|737613.3|736613.3|737608.9|736608.9|737616.3|736616.3|737603.3|736603.3|19
1613648950000|2021-02-18 11:49:10|737606|736606|737603|736603|737614|736614|737578.2|736578.2|28
1613648960000|2021-02-18 11:49:20|737608|736608|737599.7|736599.7|737611|736611|737586.8|736586.8|30
1613648970000|2021-02-18 11:49:30|737607.7|736607.7|737627.7|736627.7|737635.1|736635.1|737595.6|736595.6|22
1613648980000|2021-02-18 11:49:40|737629.1|736629.1|737679.5|736679.5|738186.2|736691.7|737629.1|736163.4|33
1613648990000|2021-02-18 11:49:50|737685.9|736685.9|738146.4|736146.4|738147.1|736688.7|737645.9|736146.4|22
1613649000000|2021-02-18 11:50:00|738144.6|736144.6|738143.7|736143.7|738167.2|736167.2|738143.7|736143.7|26
1613649010000|2021-02-18 11:50:10|738151.8|736151.8|738147.5|736147.5|738151.8|736661.4|737640.3|736136.4|35
1613649020000|2021-02-18 11:50:20|737669.8|736669.8|737677.1|736677.1|738173.8|736686.4|737661.8|736173.8|26
1613649030000|2021-02-18 11:50:30|737677.7|736677.7|737660.4|736660.4|738191.2|736682.9|737635.7|736185.4|33
1613649040000|2021-02-18 11:50:40|737650|736650|738189.4|736189.4|738218.4|736716.4|737649.4|736147|34
1613649050000|2021-02-18 11:50:50|737666.1|736666.1|737665.3|736665.3|738158.2|736670|737650.2|736158.2|30
1613649060000|2021-02-18 11:51:00|737665.7|736665.7|738187.7|736187.7|738194.8|736669.1|737659.4|736179.5|28
1613649070000|2021-02-18 11:51:10|738178.3|736178.3|737737.9|736737.9|738215.5|736737.9|737671.6|736164.4|32
1613649080000|2021-02-18 11:51:20|738238.7|736238.7|738210.2|736210.2|738239.7|736733|737718.9|736210.1|30
1613649090000|2021-02-18 11:51:30|738215|736215|738227.5|736227.5|738233.5|736233.5|738210|736210|25
1613649100000|2021-02-18 11:51:40|738233.5|736233.5|738240.3|736240.3|738259.4|736259.4|738232.6|736232.6|26
1613649110000|2021-02-18 11:51:50|738239.7|736239.7|738238|736238|738242.5|736242.5|738228.7|736228.7|20
1613649120000|2021-02-18 11:52:00|738240.6|736240.6|738236.1|736236.1|738241.5|736241.5|738235.2|736235.2|21
1613649130000|2021-02-18 11:52:10|738230.2|736230.2|737729.4|736729.4|738240.9|736729.4|737724.2|736223.8|21
1613649140000|2021-02-18 11:52:20|737731|736731|737728.2|736728.2|737733.3|736733.3|737726.4|736726.4|16
1613649150000|2021-02-18 11:52:30|737728.6|736728.6|737732.5|736732.5|737734.7|736734.7|737719.3|736719.3|22
1613649160000|2021-02-18 11:52:40|737733.5|736733.5|737707.9|736707.9|737734.6|736734.6|737690.2|736690.2|22
1613649170000|2021-02-18 11:52:50|737712.1|736712.1|737695.1|736695.1|737712.4|736712.4|737691.6|736691.6|16
1613649180000|2021-02-18 11:53:00|737695.5|736695.5|737723.7|736723.7|737728.1|736728.1|737695.5|736695.5|24
1613649190000|2021-02-18 11:53:10|737723.6|736723.6|737720.3|736720.3|737740.1|736740.1|737719.9|736719.9|21
1613649200000|2021-02-18 11:53:20|737721|736721|737720.5|736720.5|737722.1|736722.1|737699.9|736699.9|20
1613649210000|2021-02-18 11:53:30|737721.1|736721.1|737712.8|736712.8|737723.1|736723.1|737709.3|736709.3|20
1613649220000|2021-02-18 11:53:40|737712.6|736712.6|737708|736708|737713.5|736713.5|737702.6|736702.6|19
1613649230000|2021-02-18 11:53:50|737713.5|736713.5|737704.7|736704.7|737713.9|736713.9|737702.5|736702.5|22
1613649240000|2021-02-18 11:54:00|737708.6|736708.6|737705.6|736705.6|737709.5|736709.5|737699.7|736699.7|27
1613649250000|2021-02-18 11:54:10|737711|736711|737711.3|736711.3|737711.7|736711.7|737707.6|736707.6|22
1613649260000|2021-02-18 11:54:20|737711.7|736711.7|737682.2|736682.2|737711.7|736711.7|737678.4|736678.4|27
1613649270000|2021-02-18 11:54:30|737680.4|736680.4|737680.4|736680.4|737682.8|736682.8|737677.7|736677.7|24
1613649280000|2021-02-18 11:54:40|737680.8|736680.8|737690.7|736690.7|737694.2|736694.2|737678|736678|34
1613649290000|2021-02-18 11:54:50|737690.9|736690.9|737691.2|736691.2|737691.5|736691.5|737687.6|736687.6|32
1613649300000|2021-02-18 11:55:00|737691.1|736691.1|737686|736686|737693.3|736693.3|737681.2|736681.2|31
1613649310000|2021-02-18 11:55:10|737685.8|736685.8|737687.4|736687.4|737690.9|736690.9|737670.6|736670.6|29
1613649320000|2021-02-18 11:55:20|737689|736689|737684.5|736684.5|737690.3|736690.3|737679.2|736679.2|32
1613649330000|2021-02-18 11:55:30|737683.4|736683.4|737764.2|736764.2|737807.8|736807.8|737679.6|736679.6|30
1613649340000|2021-02-18 11:55:40|737761.6|736761.6|737766.9|736766.9|737775.1|736775.1|737754.5|736754.5|22
1613649350000|2021-02-18 11:55:50|737765.9|736765.9|737774.5|736774.5|737774.9|736774.9|737764.3|736764.3|17
1613649360000|2021-02-18 11:56:00|737769.5|736769.5|737738.7|736738.7|737769.5|736769.5|737731.7|736731.7|34
1613649370000|2021-02-18 11:56:10|737732.1|736732.1|737749.1|736749.1|737749.1|736749.1|737722.5|736722.5|29
1613649380000|2021-02-18 11:56:20|737749.6|736749.6|737807.6|736807.6|737811.7|736811.7|737749.6|736749.6|38
1613649390000|2021-02-18 11:56:30|737805.8|736805.8|737781.3|736781.3|737828|736828|737768|736768|30
1613649400000|2021-02-18 11:56:40|737784|736784|737782|736782|737802.9|736802.9|737747.1|736747.1|30
1613649410000|2021-02-18 11:56:50|737787|736787|737810.6|736810.6|737820.1|736820.1|737779.6|736779.6|26
1613649420000|2021-02-18 11:57:00|737800.2|736800.2|737784.1|736784.1|737809.8|736809.8|737764.7|736764.7|25
1613649430000|2021-02-18 11:57:10|737778.3|736778.3|737789.8|736789.8|737795.3|736795.3|737773|736773|26
1613649440000|2021-02-18 11:57:20|737763.7|736763.7|737716.2|736716.2|737771.7|736771.7|737716.2|736716.2|23
1613649450000|2021-02-18 11:57:30|737707.2|736707.2|737704|736704|737730.6|736730.6|737671.5|736671.5|34
1613649460000|2021-02-18 11:57:40|737704.9|736704.9|737708.9|736708.9|737713.2|736713.2|737687.4|736687.4|28
1613649470000|2021-02-18 11:57:50|737707.8|736707.8|737723.1|736723.1|737723.1|736723.1|737697.2|736697.2|21
1613649480000|2021-02-18 11:58:00|737724.1|736724.1|737697|736697|737731.7|736731.7|737692.5|736692.5|20
1613649490000|2021-02-18 11:58:10|737705.3|736705.3|737715.6|736715.6|737724.9|736724.9|737701.6|736701.6|24
1613649500000|2021-02-18 11:58:20|737720.4|736720.4|737742.8|736742.8|737770.5|736770.5|737720.4|736720.4|33
1613649510000|2021-02-18 11:58:30|737746.9|736746.9|737787.5|736787.5|737787.5|736787.5|737741|736741|30
1613649520000|2021-02-18 11:58:40|737767.9|736767.9|737801.2|736801.2|737801.3|736801.3|737765|736765|30
1613649530000|2021-02-18 11:58:50|737800.8|736800.8|737822.4|736822.4|737849.1|736849.1|737776.8|736776.8|30
1613649540000|2021-02-18 11:59:00|737825.3|736825.3|737723.8|736723.8|737825.3|736825.3|737710.8|736710.8|36
1613649550000|2021-02-18 11:59:10|737723.5|736723.5|737734.2|736734.2|737742.1|736742.1|737720.7|736720.7|24
1613649560000|2021-02-18 11:59:20|737734.5|736734.5|737741.2|736741.2|737744.3|736744.3|737734.5|736734.5|10
1613649570000|2021-02-18 11:59:30|737740.7|736740.7|737733.5|736733.5|737744.6|736744.6|737715.8|736715.8|21
1613649580000|2021-02-18 11:59:40|737736.8|736736.8|737773.6|736773.6|737803.2|736803.2|737727.4|736727.4|26
1613649590000|2021-02-18 11:59:50|737762.4|736762.4|737729.6|736729.6|737773.3|736773.3|737720.2|736720.2|31
1613649600000|2021-02-18 12:00:00|737722.6|736722.6|737591.8|736591.8|737735.5|736735.5|737588.1|736588.1|37
1613649610000|2021-02-18 12:00:10|737608.7|736608.7|737606.3|736606.3|737696.2|736696.2|737601.1|736601.1|31
1613649620000|2021-02-18 12:00:20|737613.6|736613.6|737605.6|736605.6|737616.7|736616.7|737599.8|736599.8|38
1613649630000|2021-02-18 12:00:30|737607.9|736607.9|737624.7|736624.7|737699.3|736699.3|737607.9|736607.9|33
1613649640000|2021-02-18 12:00:40|737620.6|736620.6|737653.8|736653.8|737660.7|736660.7|737616.4|736616.4|25
1613649650000|2021-02-18 12:00:50|737648.2|736648.2|737721.1|736721.1|737754.9|736754.9|737648.2|736648.2|34
1613649660000|2021-02-18 12:01:00|737716.9|736716.9|737767.2|736767.2|737769.2|736769.2|737709|736709|33
1613649670000|2021-02-18 12:01:10|737771.7|736771.7|737777.2|736777.2|737777.2|736777.2|737752.2|736752.2|24
1613649680000|2021-02-18 12:01:20|737775.4|736775.4|737620.9|736620.9|737775.5|736775.5|737618.8|736618.8|33
1613649690000|2021-02-18 12:01:30|737621.2|736621.2|737597.3|736597.3|737627.1|736627.1|737597.3|736597.3|39
1613649700000|2021-02-18 12:01:40|737601.4|736601.4|737597.7|736597.7|737646.5|736646.5|737597.7|736597.7|35
1613649710000|2021-02-18 12:01:50|737599.8|736599.8|737523.4|736523.4|737626.4|736626.4|737523.4|736523.4|34
1613649720000|2021-02-18 12:02:00|737534.7|736534.7|737593.2|736593.2|737609.5|736609.5|737528.4|736528.4|38
1613649730000|2021-02-18 12:02:10|737589.4|736589.4|737538.5|736538.5|737599.3|736599.3|737538.5|736538.5|29
1613649740000|2021-02-18 12:02:20|737538.2|736538.2|737530.4|736530.4|737574.8|736574.8|737530.4|736530.4|25
1613649750000|2021-02-18 12:02:30|737530.7|736530.7|737522.5|736522.5|737562.3|736562.3|737520.4|736520.4|35
1613649760000|2021-02-18 12:02:40|737522.3|736522.3|737538.5|736538.5|737567.5|736567.5|737516.2|736516.2|38
1613649770000|2021-02-18 12:02:50|737539.3|736539.3|737529|736529|737548.1|736548.1|737528.8|736528.8|24
1613649780000|2021-02-18 12:03:00|737532.7|736532.7|737545.7|736545.7|737561.5|736561.5|737532.7|736532.7|27
1613649790000|2021-02-18 12:03:10|737546.5|736546.5|737671.1|736671.1|737671.1|736671.1|737546.5|736546.5|31
1613649800000|2021-02-18 12:03:20|737664.8|736664.8|737639.7|736639.7|737679.3|736679.3|737634.9|736634.9|30
1613649810000|2021-02-18 12:03:30|737641.1|736641.1|737608.1|736608.1|737641.1|736641.1|737599.9|736599.9|31
1613649820000|2021-02-18 12:03:40|737608.6|736608.6|737606.3|736606.3|737613.4|736613.4|737605.8|736605.8|27
1613649830000|2021-02-18 12:03:50|737606.2|736606.2|737604.5|736604.5|737608.6|736608.6|737599.9|736599.9|20
1613649840000|2021-02-18 12:04:00|737608.9|736608.9|737548.8|736548.8|737608.9|736608.9|737538.7|736538.7|26
1613649850000|2021-02-18 12:04:10|737544.2|736544.2|737527|736527|737544.4|736544.4|737467.9|736467.9|31
1613649860000|2021-02-18 12:04:20|737537.1|736537.1|737532|736532|737541.5|736541.5|737527.9|736527.9|26
1613649870000|2021-02-18 12:04:30|737531.1|736531.1|737540.8|736540.8|737551.7|736551.7|737530.6|736530.6|25
1613649880000|2021-02-18 12:04:40|737543.3|736543.3|737554|736554|737563.5|736563.5|737534.4|736534.4|30
1613649890000|2021-02-18 12:04:50|737551.3|736551.3|737578.7|736578.7|737583|736583|737540.1|736540.1|29
1613649900000|2021-02-18 12:05:00|737579.5|736579.5|737764|736764|737764|736764|737577.1|736577.1|37
1613649910000|2021-02-18 12:05:10|737763.9|736763.9|737751.7|736751.7|737772|736772|737739.7|736739.7|23
1613649920000|2021-02-18 12:05:20|737753.2|736753.2|737745.4|736745.4|737765.4|736765.4|737741.2|736741.2|25
1613649930000|2021-02-18 12:05:30|737740.8|736740.8|737794.7|736794.7|737796.7|736796.7|737736.2|736736.2|23
1613649940000|2021-02-18 12:05:40|737805.5|736805.5|737831.2|736831.2|737843.3|736843.3|737785.5|736785.5|29
1613649950000|2021-02-18 12:05:50|737828.8|736828.8|737851|736851|737871.2|736871.2|737828.8|736828.8|32
1613649960000|2021-02-18 12:06:00|737852.9|736852.9|737865.4|736865.4|737915.2|736915.2|737847.5|736847.5|30
1613649970000|2021-02-18 12:06:10|737864.9|736864.9|737766.8|736766.8|737869.1|736869.1|737766.8|736766.8|31
1613649980000|2021-02-18 12:06:20|737766.1|736766.1|737783.4|736783.4|737790.3|736790.3|737765.5|736765.5|23
1613649990000|2021-02-18 12:06:30|737784.6|736784.6|737801.2|736801.2|737808.7|736808.7|737784.6|736784.6|27
1613650000000|2021-02-18 12:06:40|737805.3|736805.3|737837.6|736837.6|737854.7|736854.7|737779.6|736779.6|32
1613650010000|2021-02-18 12:06:50|737830.5|736830.5|737828.4|736828.4|737850.2|736850.2|737825|736825|27
1613650020000|2021-02-18 12:07:00|737833.6|736833.6|737838.2|736838.2|737838.2|736838.2|737828.8|736828.8|17
1613650030000|2021-02-18 12:07:10|737838.5|736838.5|737794|736794|738298|736838.9|737792.4|736298|29
1613650040000|2021-02-18 12:07:20|737794.6|736794.6|737767.7|736767.7|737794.6|736794.6|737767.7|736767.7|28
1613650050000|2021-02-18 12:07:30|737766.2|736766.2|737755.9|736755.9|737781|736781|737752.5|736752.5|34
1613650060000|2021-02-18 12:07:40|737756.6|736756.6|737717.6|736717.6|737763.3|736763.3|737717|736717|33
1613650070000|2021-02-18 12:07:50|737714.9|736714.9|737721.3|736721.3|737726.7|736726.7|737712.1|736712.1|21
1613650080000|2021-02-18 12:08:00|737722|736722|737739.5|736739.5|737772.6|736772.6|737721.8|736721.8|27
1613650090000|2021-02-18 12:08:10|737741.5|736741.5|737722.3|736722.3|737749.7|736749.7|737716.6|736716.6|30
1613650100000|2021-02-18 12:08:20|737726.3|736726.3|737758|736758|737765.6|736765.6|737713.2|736713.2|31
1613650110000|2021-02-18 12:08:30|737754.4|736754.4|737815.8|736815.8|738293.2|736832.6|737754.4|736293.2|37
1613650120000|2021-02-18 12:08:40|737814.5|736814.5|737875.3|736875.3|737879.9|736879.9|737814.5|736814.5|22
1613650130000|2021-02-18 12:08:50|737872.7|736872.7|737923.6|736923.6|737923.6|736923.6|737861.7|736861.7|28
1613650140000|2021-02-18 12:09:00|737925.4|736925.4|737949.4|736949.4|738469.8|736975|737924.2|736466.3|33
1613650150000|2021-02-18 12:09:10|737950.6|736950.6|737995.4|736995.4|738025.3|737025.3|737928|736928|32
1613650160000|2021-02-18 12:09:20|737996.1|736996.1|737969.7|736969.7|737997.4|736997.4|737969.7|736969.7|26
1613650170000|2021-02-18 12:09:30|737969.4|736969.4|737968.5|736968.5|737969.4|736969.4|737954.7|736954.7|25
1613650180000|2021-02-18 12:09:40|737969.1|736969.1|737946.3|736946.3|737969.1|736969.1|737944.9|736944.9|22
1613650190000|2021-02-18 12:09:50|737947.1|736947.1|737985.2|736985.2|737991.5|736991.5|737947.1|736947.1|30
1613650200000|2021-02-18 12:10:00|737980.6|736980.6|737984.1|736984.1|737989|736989|737976.8|736976.8|20
1613650210000|2021-02-18 12:10:10|737980.3|736980.3|737976.4|736976.4|737980.3|736980.3|737963.8|736963.8|17
1613650220000|2021-02-18 12:10:20|737971.1|736971.1|737978.7|736978.7|737984.9|736984.9|737969.6|736969.6|22
1613650230000|2021-02-18 12:10:30|737964.9|736964.9|737935|736935|737972.8|736972.8|737935|736935|25
1613650240000|2021-02-18 12:10:40|737935.1|736935.1|737893.3|736893.3|737951|736951|737881.4|736881.4|34
1613650250000|2021-02-18 12:10:50|737888.9|736888.9|737896.7|736896.7|737922.1|736922.1|737879.4|736879.4|35
1613650260000|2021-02-18 12:11:00|737888.7|736888.7|737826|736826|737897.2|736897.2|737826|736826|36
1613650270000|2021-02-18 12:11:10|737830.1|736830.1|737816.4|736816.4|737840.8|736840.8|737799.7|736799.7|32
1613650280000|2021-02-18 12:11:20|737817.3|736817.3|737805.3|736805.3|737837.9|736837.9|737803.7|736803.7|38
1613650290000|2021-02-18 12:11:30|737806.8|736806.8|737812.5|736812.5|737844.4|736844.4|737796.7|736796.7|38
1613650300000|2021-02-18 12:11:40|737814.9|736814.9|737895|736895|737901|736901|737814.3|736814.3|30
1613650310000|2021-02-18 12:11:50|737894.2|736894.2|737860.1|736860.1|737896.4|736896.4|737847.4|736847.4|33
1613650320000|2021-02-18 12:12:00|737865.9|736865.9|737877.3|736877.3|737882.3|736882.3|737847.5|736847.5|35
1613650330000|2021-02-18 12:12:10|737878.6|736878.6|737945|736945|737948.3|736948.3|737877.3|736877.3|34
1613650340000|2021-02-18 12:12:20|737946.1|736946.1|738033.5|737033.5|738074.2|737074.2|737931.3|736931.3|31
1613650350000|2021-02-18 12:12:30|738032.3|737032.3|738034.3|737034.3|738038.4|737038.4|738023|737023|32
1613650360000|2021-02-18 12:12:40|738032.2|737032.2|738082.2|737082.2|738089.1|737089.1|738031.9|737031.9|32
1613650370000|2021-02-18 12:12:50|738092.7|737092.7|738087.2|737087.2|738097.4|737097.4|738061|737061|22
1613650380000|2021-02-18 12:13:00|738088.4|737088.4|738055.8|737055.8|738088.4|737088.4|738040.2|737040.2|24
1613650390000|2021-02-18 12:13:10|738061|737061|738071.7|737071.7|738089.7|737089.7|738050.8|737050.8|31
1613650400000|2021-02-18 12:13:20|738072.4|737072.4|738077.3|737077.3|738086.3|737086.3|738070.7|737070.7|21
1613650410000|2021-02-18 12:13:30|738082.6|737082.6|738072|737072|738103.9|737103.9|738068.3|737068.3|23
1613650420000|2021-02-18 12:13:40|738075.9|737075.9|738070.4|737070.4|738082.5|737082.5|738070.4|737070.4|25
1613650430000|2021-02-18 12:13:50|738074.4|737074.4|738087|737087|738087|737087|738067.1|737067.1|25
1613650440000|2021-02-18 12:14:00|738081|737081|738081.2|737081.2|738090.4|737090.4|738070.5|737070.5|24
1613650450000|2021-02-18 12:14:10|738087|737087|738089.4|737089.4|738114.6|737114.6|738086|737086|30
1613650460000|2021-02-18 12:14:20|738086.8|737086.8|738067.6|737067.6|738086.8|737086.8|738067.2|737067.2|25
1613650470000|2021-02-18 12:14:30|738066.7|737066.7|738031.5|737031.5|738066.7|737066.7|738022.7|737022.7|28
1613650480000|2021-02-18 12:14:40|738038.5|737038.5|738081.4|737081.4|738089.4|737089.4|738038.5|737038.5|23
1613650490000|2021-02-18 12:14:50|738080.8|737080.8|738090.5|737090.5|738102.4|737102.4|738062.1|737062.1|32
1613650500000|2021-02-18 12:15:00|738090.6|737090.6|738174.1|737174.1|738191|737191|738090.6|737090.6|23
1613650510000|2021-02-18 12:15:10|738174.4|737174.4|738192.6|737192.6|738671.4|737209|738145.6|736657.3|28
1613650520000|2021-02-18 12:15:20|738193.5|737193.5|738214.5|737214.5|738216.4|737216.4|738193.5|737193.5|23
1613650530000|2021-02-18 12:15:30|738215.9|737215.9|738154.2|737154.2|738215.9|737215.9|738148.1|737148.1|26
1613650540000|2021-02-18 12:15:40|738175.2|737175.2|738153.9|737153.9|738175.2|737175.2|738150.8|737150.8|28
1613650550000|2021-02-18 12:15:50|738150.3|737150.3|738144.2|737144.2|738166.1|737166.1|738141.3|737141.3|30
1613650560000|2021-02-18 12:16:00|738148.9|737148.9|738196.2|737196.2|738208.8|737208.8|738147.6|737147.6|32
1613650570000|2021-02-18 12:16:10|738197.4|737197.4|738193.6|737193.6|738207.5|737207.5|738193.6|737193.6|25
1613650580000|2021-02-18 12:16:20|738194.8|737194.8|738219.6|737219.6|738288.6|737288.6|738193.1|737193.1|30
1613650590000|2021-02-18 12:16:30|738218|737218|738235|737235|738237.6|737237.6|738216.6|737216.6|26
1613650600000|2021-02-18 12:16:40|738237.3|737237.3|738227.8|737227.8|738237.3|737237.3|738224.9|737224.9|22
1613650610000|2021-02-18 12:16:50|738227.5|737227.5|738235.2|737235.2|738241.6|737241.6|738205|737205|27
1613650620000|2021-02-18 12:17:00|738210.9|737210.9|738174.5|737174.5|738210.9|737210.9|738169.4|737169.4|33
1613650630000|2021-02-18 12:17:10|738169.6|737169.6|738163.2|737163.2|738171|737171|738157.7|737157.7|21
1613650640000|2021-02-18 12:17:20|738163.7|737163.7|738161.7|737161.7|738167.6|737167.6|738160.1|737160.1|18
1613650650000|2021-02-18 12:17:30|738160.4|737160.4|738158.8|737158.8|738170.9|737170.9|738146.2|737146.2|35
1613650660000|2021-02-18 12:17:40|738157.3|737157.3|738187.8|737187.8|738214.6|737214.6|738144.1|737144.1|31
1613650670000|2021-02-18 12:17:50|738190.8|737190.8|738226.7|737226.7|738235.3|737235.3|738186.3|737186.3|28
1613650680000|2021-02-18 12:18:00|738229.8|737229.8|738390|737390|738390|737390|738222.2|737222.2|38
1613650690000|2021-02-18 12:18:10|738389|737389|738421.2|737421.2|738940.5|737425|738299|736911.5|39
1613650700000|2021-02-18 12:18:20|738417.3|737417.3|738405.9|737405.9|738417.3|737417.3|738390.5|737390.5|33
1613650710000|2021-02-18 12:18:30|738402.4|737402.4|738453|737453|738456.4|737456.4|738401.8|737401.8|31
1613650720000|2021-02-18 12:18:40|738452.9|737452.9|738437|737437|738460.3|737460.3|738411.1|737411.1|34
1613650730000|2021-02-18 12:18:50|738440.4|737440.4|738410.4|737410.4|738444.3|737444.3|738403.6|737403.6|27
1613650740000|2021-02-18 12:19:00|738409|737409|738194.3|737194.3|738428.9|737428.9|738192.3|737192.3|30
1613650750000|2021-02-18 12:19:10|738189.5|737189.5|738237.1|737237.1|738237.1|737237.1|738188.7|737188.7|33
1613650760000|2021-02-18 12:19:20|738225|737225|738244.7|737244.7|738245.2|737245.2|738220.7|737220.7|32
1613650770000|2021-02-18 12:19:30|738241.7|737241.7|738254.9|737254.9|738255|737255|738239.7|737239.7|24
1613650780000|2021-02-18 12:19:40|738262.4|737262.4|738288.1|737288.1|738288.1|737288.1|738262.4|737262.4|27
1613650790000|2021-02-18 12:19:50|738288.8|737288.8|738289.7|737289.7|738290.8|737290.8|738280.7|737280.7|26
1613650800000|2021-02-18 12:20:00|738299.4|737299.4|738302.7|737302.7|738305.6|737305.6|738293.7|737293.7|23
1613650810000|2021-02-18 12:20:10|738300.9|737300.9|738297.5|737297.5|738303.8|737303.8|738294.8|737294.8|20
1613650820000|2021-02-18 12:20:20|738297.3|737297.3|738273.1|737273.1|738297.6|737297.6|738251|737251|31
1613650830000|2021-02-18 12:20:30|738265.4|737265.4|738040.3|737040.3|738265.4|737265.4|738040.3|737040.3|34
1613650840000|2021-02-18 12:20:40|738038.6|737038.6|738136.5|737136.5|738136.5|737136.5|738010.6|737010.6|34
1613650850000|2021-02-18 12:20:50|738129.3|737129.3|738640.2|736640.2|738641.6|737144.9|738129.3|736628.5|22
1613650860000|2021-02-18 12:21:00|738637.3|736637.3|738068.6|737068.6|738637.3|737141.5|738067.1|736636.4|28
1613650870000|2021-02-18 12:21:10|738073.6|737073.6|738070.9|737070.9|738148.9|737148.9|738054.5|737054.5|34
1613650880000|2021-02-18 12:21:20|738064.8|737064.8|738004.6|737004.6|738088.4|737088.4|738001.2|737001.2|35
1613650890000|2021-02-18 12:21:30|738002.6|737002.6|737948.4|736948.4|738002.6|737002.6|737930.9|736930.9|34
1613650900000|2021-02-18 12:21:40|737948.7|736948.7|737859.2|736859.2|738358.9|736950.7|737840.6|736353.3|33
1613650910000|2021-02-18 12:21:50|737857.9|736857.9|737883.8|736883.8|738412.2|736906.3|737854.3|736404.5|37
1613650920000|2021-02-18 12:22:00|737896|736896|737912.9|736912.9|737920.4|736920.4|737864.2|736864.2|38
1613650930000|2021-02-18 12:22:10|737913.8|736913.8|737842.5|736842.5|737915|736915|737842.5|736842.5|25
1613650940000|2021-02-18 12:22:20|737845.9|736845.9|737770.6|736770.6|737847.6|736847.6|737764.9|736764.9|31
1613650950000|2021-02-18 12:22:30|737778|736778|737617.6|736617.6|738158.7|736778|737582.4|736134.3|39
1613650960000|2021-02-18 12:22:40|737620.2|736620.2|737736.3|736736.3|738177.6|736771.7|737613.7|736174.4|33
1613650970000|2021-02-18 12:22:50|737729|736729|737744|736744|737771.2|736771.2|737729|736729|30
1613650980000|2021-02-18 12:23:00|737743.2|736743.2|737761.3|736761.3|737765.1|736765.1|737742.2|736742.2|26
1613650990000|2021-02-18 12:23:10|737753.9|736753.9|737818.6|736818.6|737818.6|736818.6|737753.9|736753.9|27
1613651000000|2021-02-18 12:23:20|737825.4|736825.4|737840.8|736840.8|737851.3|736851.3|737803.6|736803.6|30
1613651010000|2021-02-18 12:23:30|737842.3|736842.3|737832.8|736832.8|737856.4|736856.4|737832.7|736832.7|27
1613651020000|2021-02-18 12:23:40|737819.7|736819.7|737801.7|736801.7|737825.5|736825.5|737801.7|736801.7|28
1613651030000|2021-02-18 12:23:50|737771.6|736771.6|737661.3|736661.3|737771.6|736771.6|737655.6|736655.6|31
1613651040000|2021-02-18 12:24:00|737661.7|736661.7|737654.4|736654.4|737666.7|736666.7|737640|736640|28
1613651050000|2021-02-18 12:24:10|737655.6|736655.6|737627.4|736627.4|737664.7|736664.7|737621.6|736621.6|28
1613651060000|2021-02-18 12:24:20|737627.9|736627.9|737630.7|736630.7|737635.2|736635.2|737624.3|736624.3|33
1613651070000|2021-02-18 12:24:30|737632.6|736632.6|737629.5|736629.5|737648.7|736648.7|737622.5|736622.5|31
1613651080000|2021-02-18 12:24:40|737627.8|736627.8|737629.6|736629.6|737642.6|736642.6|737627.8|736627.8|30
1613651090000|2021-02-18 12:24:50|737627.7|736627.7|737636.4|736636.4|737636.4|736636.4|737612.2|736612.2|28
1613651100000|2021-02-18 12:25:00|737639|736639|737646.3|736646.3|737646.7|736646.7|737626.9|736626.9|27
1613651110000|2021-02-18 12:25:10|737646.6|736646.6|737656.7|736656.7|737656.9|736656.9|737645.5|736645.5|23
1613651120000|2021-02-18 12:25:20|737655.5|736655.5|737652|736652|737656.9|736656.9|737648.4|736648.4|25
1613651130000|2021-02-18 12:25:30|737653.6|736653.6|737634.6|736634.6|737653.6|736653.6|737630.3|736630.3|31
1613651140000|2021-02-18 12:25:40|737648.4|736648.4|737630.6|736630.6|737648.4|736648.4|737630.6|736630.6|24
1613651150000|2021-02-18 12:25:50|737630.4|736630.4|737624.6|736624.6|737633.1|736633.1|737623.7|736623.7|24
1613651160000|2021-02-18 12:26:00|737626|736626|737652.6|736652.6|737653.4|736653.4|737620.2|736620.2|29
1613651170000|2021-02-18 12:26:10|737661.2|736661.2|737470.7|736470.7|737667.7|736667.7|737470.7|736470.7|30
1613651180000|2021-02-18 12:26:20|737464.3|736464.3|737463.3|736463.3|737476.3|736476.3|737462.2|736462.2|32
1613651190000|2021-02-18 12:26:30|737463.2|736463.2|737521.9|736521.9|737542.3|736542.3|737434|736434|35
1613651200000|2021-02-18 12:26:40|737520.9|736520.9|737549.8|736549.8|737558.1|736558.1|737520.9|736520.9|26
1613651210000|2021-02-18 12:26:50|737548.7|736548.7|737582.1|736582.1|737582.1|736582.1|737543.8|736543.8|28
1613651220000|2021-02-18 12:27:00|737579.1|736579.1|737574.6|736574.6|737579.1|736579.1|737568.4|736568.4|22
1613651230000|2021-02-18 12:27:10|737574.5|736574.5|737541|736541|737585.8|736585.8|737538.3|736538.3|28
1613651240000|2021-02-18 12:27:20|737541.7|736541.7|737543|736543|737550.5|736550.5|737541.7|736541.7|21
1613651250000|2021-02-18 12:27:30|737542.5|736542.5|737443|736443|737544.7|736544.7|737434.1|736434.1|26
1613651260000|2021-02-18 12:27:40|737445.6|736445.6|737451.3|736451.3|737453.4|736453.4|737440.7|736440.7|20
1613651270000|2021-02-18 12:27:50|737444.5|736444.5|737474.6|736474.6|737477.3|736477.3|737442.9|736442.9|26
1613651280000|2021-02-18 12:28:00|737472.9|736472.9|737482.1|736482.1|737488.2|736488.2|737461.3|736461.3|22
1613651290000|2021-02-18 12:28:10|737483.4|736483.4|737461|736461|737483.4|736483.4|737453.8|736453.8|28
1613651300000|2021-02-18 12:28:20|737461.4|736461.4|737337|736337|737465.1|736465.1|737333.8|736333.8|30
1613651310000|2021-02-18 12:28:30|737337.1|736337.1|737332.6|736332.6|737340.8|736340.8|737325.7|736325.7|26
1613651320000|2021-02-18 12:28:40|737335.9|736335.9|737332.7|736332.7|737342.4|736342.4|737323.7|736323.7|23
1613651330000|2021-02-18 12:28:50|737333.1|736333.1|737340.3|736340.3|737345.6|736345.6|737326.7|736326.7|29
1613651340000|2021-02-18 12:29:00|737346.8|736346.8|737354.2|736354.2|737367.8|736367.8|737341.2|736341.2|26
1613651350000|2021-02-18 12:29:10|737348.8|736348.8|737341.5|736341.5|737362.6|736362.6|737334.2|736334.2|34
1613651360000|2021-02-18 12:29:20|737338.1|736338.1|737379.7|736379.7|737384|736384|737338.1|736338.1|27
1613651370000|2021-02-18 12:29:30|737376.8|736376.8|737366.7|736366.7|737376.8|736376.8|737361.7|736361.7|25
1613651380000|2021-02-18 12:29:40|737364.6|736364.6|737459.9|736459.9|737470.9|736470.9|737360.3|736360.3|34
1613651390000|2021-02-18 12:29:50|737457.1|736457.1|737435.3|736435.3|737457.1|736457.1|737427.6|736427.6|31
1613651400000|2021-02-18 12:30:00|737434.7|736434.7|737535.9|736535.9|737989.5|736536.8|737427.5|735981.7|36
1613651410000|2021-02-18 12:30:10|737533.8|736533.8|737551.5|736551.5|737555.3|736555.3|737531.7|736531.7|33
1613651420000|2021-02-18 12:30:20|737549.6|736549.6|737843.4|735843.4|738086.4|736565.2|737300.5|735790.7|31
1613651430000|2021-02-18 12:30:30|737350|736350|737486.4|736486.4|737861.7|736486.4|737332.6|735837.8|30
1613651440000|2021-02-18 12:30:40|737485.1|736485.1|737513.4|736513.4|737533|736533|737473.1|736473.1|30
1613651450000|2021-02-18 12:30:50|737557.2|736557.2|737548.5|736548.5|737579.2|736579.2|737542.5|736542.5|37
1613651460000|2021-02-18 12:31:00|737554.5|736554.5|737521.8|736521.8|737567.1|736567.1|737521.8|736521.8|31
1613651470000|2021-02-18 12:31:10|737523.8|736523.8|737539.6|736539.6|738048.6|736539.6|737514.1|736036.8|24
1613651480000|2021-02-18 12:31:20|737519|736519|737502.4|736502.4|737519|736519|737485.3|736485.3|29
1613651490000|2021-02-18 12:31:30|737502.7|736502.7|737491|736491|737513.3|736513.3|737477.1|736477.1|25
1613651500000|2021-02-18 12:31:40|737489.7|736489.7|737541.9|736541.9|737577.3|736577.3|737489.7|736489.7|38
1613651510000|2021-02-18 12:31:50|737545.9|736545.9|737545.7|736545.7|737550.4|736550.4|737540.7|736540.7|26
1613651520000|2021-02-18 12:32:00|737547.6|736547.6|737528.3|736528.3|737549.2|736549.2|737523.2|736523.2|28
1613651530000|2021-02-18 12:32:10|737523.4|736523.4|737471.2|736471.2|737527.4|736527.4|737449.3|736449.3|30
1613651540000|2021-02-18 12:32:20|737467.4|736467.4|737456.4|736456.4|737467.4|736467.4|737450.6|736450.6|29
1613651550000|2021-02-18 12:32:30|737474.1|736474.1|737492|736492|737493.4|736493.4|737466.5|736466.5|26
1613651560000|2021-02-18 12:32:40|737475.1|736475.1|737436.6|736436.6|737475.1|736475.1|737436.6|736436.6|31
1613651570000|2021-02-18 12:32:50|737437.2|736437.2|737352.5|736352.5|737445.9|736445.9|737343.9|736343.9|30
1613651580000|2021-02-18 12:33:00|737349|736349|737221|736221|737726.7|736349|737215.6|735714.7|40
1613651590000|2021-02-18 12:33:10|737216|736216|737230.1|736230.1|737679.7|736234.6|737163.7|735659.3|36
1613651600000|2021-02-18 12:33:20|737229.9|736229.9|737205.6|736205.6|737239|736239|737160.8|736160.8|38
1613651610000|2021-02-18 12:33:30|737202.6|736202.6|737228.6|736228.6|737228.6|736228.6|737179.6|736179.6|37
1613651620000|2021-02-18 12:33:40|737225|736225|737203.4|736203.4|737227.9|736227.9|737193.9|736193.9|33
1613651630000|2021-02-18 12:33:50|737200.4|736200.4|737159.2|736159.2|737211.7|736211.7|737159.2|736159.2|35
1613651640000|2021-02-18 12:34:00|737181.6|736181.6|737054.1|736054.1|737187.9|736187.9|737038.9|736038.9|38
1613651650000|2021-02-18 12:34:10|737046.9|736046.9|737089|736089|737090.7|736090.7|737018.2|736018.2|40
1613651660000|2021-02-18 12:34:20|737090|736090|737090.3|736090.3|737114.2|736114.2|737050.3|736050.3|36
1613651670000|2021-02-18 12:34:30|737092.5|736092.5|737224.3|736224.3|737224.3|736224.3|737069.3|736069.3|40
1613651680000|2021-02-18 12:34:40|737221.5|736221.5|737158.8|736158.8|737324.9|736324.9|737158.8|736158.8|40
1613651690000|2021-02-18 12:34:50|737127.5|736127.5|737115.4|736115.4|737128.6|736128.6|737063.1|736063.1|36
1613651700000|2021-02-18 12:35:00|737121|736121|737071.9|736071.9|737141.1|736141.1|737057.2|736057.2|37
1613651710000|2021-02-18 12:35:10|737067.3|736067.3|737074.1|736074.1|737582.7|736086.4|737057.7|735582.7|32
1613651720000|2021-02-18 12:35:20|737066.3|736066.3|737031.5|736031.5|737079|736079|737031.5|736031.5|30
1613651730000|2021-02-18 12:35:30|737009|736009|736935.5|735935.5|737009.9|736009.9|736916.6|735916.6|34
1613651740000|2021-02-18 12:35:40|736929.9|735929.9|736936|735936|736996.3|735996.3|736891.7|735891.7|36
1613651750000|2021-02-18 12:35:50|736943.5|735943.5|736892.7|735892.7|736973.6|735973.6|736875.2|735875.2|36
1613651760000|2021-02-18 12:36:00|736894|735894|736890|735890|736937|735937|736878.4|735878.4|27
1613651770000|2021-02-18 12:36:10|736895.6|735895.6|736967|735967|736990.9|735990.9|736889.9|735889.9|35
1613651780000|2021-02-18 12:36:20|736971.5|735971.5|736948.1|735948.1|736995.6|735995.6|736934.1|735934.1|30
1613651790000|2021-02-18 12:36:30|736961.7|735961.7|736789.6|735789.6|737060.6|736060.6|736782|735782|35
1613651800000|2021-02-18 12:36:40|736791.3|735791.3|736772.2|735772.2|736807.9|735807.9|736766.9|735766.9|33
1613651810000|2021-02-18 12:36:50|736775.1|735775.1|736766.6|735766.6|736778.5|735778.5|736749.6|735749.6|33
1613651820000|2021-02-18 12:37:00|736763.4|735763.4|736779.4|735779.4|736779.4|735779.4|736694|735694|34
1613651830000|2021-02-18 12:37:10|736778.5|735778.5|736842.6|735842.6|736847.4|735847.4|736778.5|735778.5|36
1613651840000|2021-02-18 12:37:20|736838.7|735838.7|736835.2|735835.2|736838.7|735838.7|736810.2|735810.2|27
1613651850000|2021-02-18 12:37:30|736831|735831|736841.5|735841.5|736844.6|735844.6|736829.1|735829.1|30
1613651860000|2021-02-18 12:37:40|736826.9|735826.9|736784.9|735784.9|736837.8|735837.8|736784.9|735784.9|33
1613651870000|2021-02-18 12:37:50|736787|735787|736790.8|735790.8|736801.2|735801.2|736778.8|735778.8|22
1613651880000|2021-02-18 12:38:00|736788.9|735788.9|736729.1|735729.1|736790.3|735790.3|736682.4|735682.4|32
1613651890000|2021-02-18 12:38:10|736735.7|735735.7|736722|735722|736754.6|735754.6|736721|735721|36
1613651900000|2021-02-18 12:38:20|736723.7|735723.7|736722.6|735722.6|736735|735735|736721.3|735721.3|27
1613651910000|2021-02-18 12:38:30|736724.4|735724.4|736616.2|735616.2|736724.4|735724.4|736614.2|735614.2|30
1613651920000|2021-02-18 12:38:40|736617.6|735617.6|736643.8|735643.8|736728.5|735728.5|736616.6|735616.6|37
1613651930000|2021-02-18 12:38:50|736648.9|735648.9|736529.8|735529.8|736650|735650|736519.4|735519.4|37
1613651940000|2021-02-18 12:39:00|736521.1|735521.1|736526.3|735526.3|736530.6|735530.6|736510.1|735510.1|35
1613651950000|2021-02-18 12:39:10|736524.4|735524.4|736508.9|735508.9|736536.4|735536.4|736508.9|735508.9|32
1613651960000|2021-02-18 12:39:20|736513.5|735513.5|736568.4|735568.4|736595.6|735595.6|736512.5|735512.5|31
1613651970000|2021-02-18 12:39:30|736566.7|735566.7|736714.7|735714.7|736720.9|735720.9|736566.7|735566.7|39
1613651980000|2021-02-18 12:39:40|736717.5|735717.5|736742.7|735742.7|736742.7|735742.7|736691.6|735691.6|35
1613651990000|2021-02-18 12:39:50|736736.9|735736.9|736776.7|735776.7|736796.7|735796.7|736735.6|735735.6|33
1613652000000|2021-02-18 12:40:00|736768.3|735768.3|736733.6|735733.6|737246.3|735770.3|736702.8|735233.3|37
1613652010000|2021-02-18 12:40:10|736725.4|735725.4|736750.5|735750.5|736764.4|735764.4|736725.4|735725.4|28
1613652020000|2021-02-18 12:40:20|736752.9|735752.9|736770.1|735770.1|736773.4|735773.4|736748.2|735748.2|33
1613652030000|2021-02-18 12:40:30|736766.7|735766.7|736787.4|735787.4|736797.5|735797.5|736763|735763|34
1613652040000|2021-02-18 12:40:40|736784.8|735784.8|736794.2|735794.2|736811.1|735811.1|736784.8|735784.8|30
1613652050000|2021-02-18 12:40:50|736797|735797|736810.8|735810.8|736834.6|735834.6|736791.1|735791.1|37
1613652060000|2021-02-18 12:41:00|736733.7|735733.7|736780.5|735780.5|737276.6|735791.8|736714.6|735276.6|34
1613652070000|2021-02-18 12:41:10|736784.1|735784.1|736791.3|735791.3|736791.3|735791.3|736764|735764|28
1613652080000|2021-02-18 12:41:20|736788.8|735788.8|736718.3|735718.3|736824.8|735824.8|736718.3|735718.3|32
1613652090000|2021-02-18 12:41:30|736729.6|735729.6|736719.7|735719.7|736733.7|735733.7|736710.3|735710.3|30
1613652100000|2021-02-18 12:41:40|736721.7|735721.7|736768.4|735768.4|736778.7|735778.7|736719.5|735719.5|33
1613652110000|2021-02-18 12:41:50|736772.2|735772.2|736773.8|735773.8|736776.3|735776.3|736748|735748|34
1613652120000|2021-02-18 12:42:00|736772.3|735772.3|736769.5|735769.5|736775.6|735775.6|736756.4|735756.4|30
1613652130000|2021-02-18 12:42:10|736784.9|735784.9|736778.2|735778.2|736787|735787|736760.7|735760.7|34
1613652140000|2021-02-18 12:42:20|736777|735777|736794.6|735794.6|736799.5|735799.5|736769.5|735769.5|25
1613652150000|2021-02-18 12:42:30|736792.1|735792.1|736782.7|735782.7|736799.9|735799.9|736758.7|735758.7|30
1613652160000|2021-02-18 12:42:40|736764.6|735764.6|736788|735788|736788.4|735788.4|736761.4|735761.4|27
1613652170000|2021-02-18 12:42:50|736784.2|735784.2|736813.5|735813.5|736826|735826|736784.2|735784.2|31
1613652180000|2021-02-18 12:43:00|736819.6|735819.6|736780.8|735780.8|736821.6|735821.6|736764.4|735764.4|31
1613652190000|2021-02-18 12:43:10|736780.5|735780.5|736806.8|735806.8|736807|735807|736767.6|735767.6|33
1613652200000|2021-02-18 12:43:20|736808.6|735808.6|736802.3|735802.3|736832.6|735832.6|736799.1|735799.1|34
1613652210000|2021-02-18 12:43:30|736814.2|735814.2|736812.4|735812.4|736826.6|735826.6|736791.3|735791.3|31
1613652220000|2021-02-18 12:43:40|736809.7|735809.7|736799.9|735799.9|736818.2|735818.2|736799.9|735799.9|21
1613652230000|2021-02-18 12:43:50|736802|735802|736802.9|735802.9|736805.5|735805.5|736771.5|735771.5|31
1613652240000|2021-02-18 12:44:00|736806.3|735806.3|736810.4|735810.4|736830.6|735830.6|736793.1|735793.1|36
1613652250000|2021-02-18 12:44:10|736806.6|735806.6|736791.2|735791.2|736814.9|735814.9|736790.9|735790.9|31
1613652260000|2021-02-18 12:44:20|736792.4|735792.4|736789.9|735789.9|736805.6|735805.6|736786.1|735786.1|35
1613652270000|2021-02-18 12:44:30|736796.7|735796.7|736758.1|735758.1|736802.1|735802.1|736747.3|735747.3|29
1613652280000|2021-02-18 12:44:40|736757.1|735757.1|736757.3|735757.3|736769.1|735769.1|736750.6|735750.6|30
1613652290000|2021-02-18 12:44:50|736752.6|735752.6|736686|735686|736753.7|735753.7|736679.5|735679.5|31
1613652300000|2021-02-18 12:45:00|736686.7|735686.7|736569.2|735569.2|736694|735694|736552.1|735552.1|36
1613652310000|2021-02-18 12:45:10|736568.3|735568.3|736614|735614|736619.4|735619.4|736562.6|735562.6|37
1613652320000|2021-02-18 12:45:20|736614.4|735614.4|736674|735674|736678.4|735678.4|736609.1|735609.1|34
1613652330000|2021-02-18 12:45:30|736675.2|735675.2|736667.9|735667.9|736684.5|735684.5|736662.1|735662.1|29
1613652340000|2021-02-18 12:45:40|736667.1|735667.1|736714.2|735714.2|736741.4|735741.4|736664.8|735664.8|32
1613652350000|2021-02-18 12:45:50|736712.1|735712.1|736802.4|735802.4|736802.4|735802.4|736712.1|735712.1|34
1613652360000|2021-02-18 12:46:00|736806.4|735806.4|736749.4|735749.4|736808.2|735808.2|736742.1|735742.1|30
1613652370000|2021-02-18 12:46:10|736749.5|735749.5|736766|735766|736769.1|735769.1|736731.9|735731.9|28
1613652380000|2021-02-18 12:46:20|736771.5|735771.5|736826.7|735826.7|736832.3|735832.3|736759.7|735759.7|34
1613652390000|2021-02-18 12:46:30|736831.1|735831.1|736822.8|735822.8|736836.3|735836.3|736809.3|735809.3|29
1613652400000|2021-02-18 12:46:40|736821.7|735821.7|736816.2|735816.2|736825.5|735825.5|736816.2|735816.2|24
1613652410000|2021-02-18 12:46:50|736815.5|735815.5|736765.1|735765.1|736815.5|735815.5|736750.1|735750.1|33
1613652420000|2021-02-18 12:47:00|736780.5|735780.5|736735.8|735735.8|736781.8|735781.8|736717.4|735717.4|35
1613652430000|2021-02-18 12:47:10|736730.7|735730.7|736734.5|735734.5|736740.2|735740.2|736726.5|735726.5|22
1613652440000|2021-02-18 12:47:20|736739.3|735739.3|736651|735651|736739.3|735739.3|736650.2|735650.2|32
1613652450000|2021-02-18 12:47:30|736664.4|735664.4|736588.3|735588.3|736664.4|735664.4|736588.1|735588.1|34
1613652460000|2021-02-18 12:47:40|736577.2|735577.2|736552|735552|736582.9|735582.9|736534.7|735534.7|32
1613652470000|2021-02-18 12:47:50|736539.7|735539.7|736433.9|735433.9|736544.3|735544.3|736414.5|735414.5|34
1613652480000|2021-02-18 12:48:00|736426.9|735426.9|736385.1|735385.1|736427|735427|736344.3|735344.3|38
1613652490000|2021-02-18 12:48:10|736384.5|735384.5|736383.8|735383.8|736393.4|735393.4|736339.7|735339.7|35
1613652500000|2021-02-18 12:48:20|736395.4|735395.4|736367.1|735367.1|736406.7|735406.7|736367.1|735367.1|35
1613652510000|2021-02-18 12:48:30|736365.2|735365.2|736361|735361|736382.9|735382.9|736356.9|735356.9|30
1613652520000|2021-02-18 12:48:40|736361.4|735361.4|736343.2|735343.2|736362.7|735362.7|736321.3|735321.3|34
1613652530000|2021-02-18 12:48:50|736342.4|735342.4|736365|735365|736383|735383|736340.6|735340.6|31
1613652540000|2021-02-18 12:49:00|736364.2|735364.2|736285.6|735285.6|736368.4|735368.4|736278.2|735278.2|35
1613652550000|2021-02-18 12:49:10|736283|735283|736449.9|735449.9|736456.3|735456.3|736271.3|735271.3|37
1613652560000|2021-02-18 12:49:20|736446.6|735446.6|736362|735362|736451.9|735451.9|736346.5|735346.5|37
1613652570000|2021-02-18 12:49:30|736363.4|735363.4|736375.1|735375.1|736398.8|735398.8|736351.7|735351.7|36
1613652580000|2021-02-18 12:49:40|736373.1|735373.1|736377.1|735377.1|736381.8|735381.8|736344.9|735344.9|36
1613652590000|2021-02-18 12:49:50|736376.6|735376.6|736375|735375|736386.5|735386.5|736346.4|735346.4|30
1613652600000|2021-02-18 12:50:00|736374.8|735374.8|736391.6|735391.6|736409.5|735409.5|736360.8|735360.8|35
1613652610000|2021-02-18 12:50:10|736393.6|735393.6|736323.2|735323.2|736393.6|735393.6|736302.2|735302.2|29
1613652620000|2021-02-18 12:50:20|736324.4|735324.4|736359.9|735359.9|736359.9|735359.9|736309.8|735309.8|31
1613652630000|2021-02-18 12:50:30|736327.7|735327.7|736250.3|735250.3|736327.7|735327.7|736197.4|735197.4|34
1613652640000|2021-02-18 12:50:40|736259.1|735259.1|736249.2|735249.2|736303.6|735303.6|736247.4|735247.4|33
1613652650000|2021-02-18 12:50:50|736253.1|735253.1|736196.4|735196.4|736740.1|735283.5|736196.4|734721.2|30
1613652660000|2021-02-18 12:51:00|736207.5|735207.5|736120.4|735120.4|736207.5|735207.5|736096.1|735096.1|36
1613652670000|2021-02-18 12:51:10|736119.6|735119.6|736126.7|735126.7|736138.4|735138.4|736112.3|735112.3|33
1613652680000|2021-02-18 12:51:20|736132.2|735132.2|736249.7|735249.7|736253.4|735253.4|736114|735114|34
1613652690000|2021-02-18 12:51:30|736242.2|735242.2|736282.1|735282.1|736294.8|735294.8|736242.2|735242.2|34
1613652700000|2021-02-18 12:51:40|736276.3|735276.3|736330.2|735330.2|736335.6|735335.6|736262|735262|30
1613652710000|2021-02-18 12:51:50|736334.1|735334.1|736394.7|735394.7|736399.9|735399.9|736325.2|735325.2|35
1613652720000|2021-02-18 12:52:00|736374|735374|736348.7|735348.7|736390.6|735390.6|736341.9|735341.9|28
1613652730000|2021-02-18 12:52:10|736349.2|735349.2|736360.9|735360.9|736360.9|735360.9|736348.3|735348.3|30
1613652740000|2021-02-18 12:52:20|736360.4|735360.4|736362.3|735362.3|736369.6|735369.6|736360.4|735360.4|26
1613652750000|2021-02-18 12:52:30|736362.5|735362.5|736364.8|735364.8|736377.2|735377.2|736357.4|735357.4|28
1613652760000|2021-02-18 12:52:40|736365.5|735365.5|736492.4|735492.4|736510.4|735510.4|736365.5|735365.5|35
1613652770000|2021-02-18 12:52:50|736493|735493|736505|735505|736508.6|735508.6|736485.2|735485.2|30
1613652780000|2021-02-18 12:53:00|736512.6|735512.6|736448.9|735448.9|736517.7|735517.7|736427.9|735427.9|35
1613652790000|2021-02-18 12:53:10|736453.6|735453.6|736486|735486|736494.6|735494.6|736452.6|735452.6|31
1613652800000|2021-02-18 12:53:20|736485.2|735485.2|736619.6|735619.6|736619.6|735619.6|736483|735483|30
1613652810000|2021-02-18 12:53:30|736620.4|735620.4|736618.6|735618.6|736642.8|735642.8|736604.3|735604.3|33
1613652820000|2021-02-18 12:53:40|736620.2|735620.2|736748.3|735748.3|736754.5|735754.5|736598.4|735598.4|35
1613652830000|2021-02-18 12:53:50|736745.6|735745.6|736892.9|735892.9|737361.3|735920.7|736743.3|735288.2|37
1613652840000|2021-02-18 12:54:00|736897.6|735897.6|737126.4|736126.4|737652.8|736136.9|736887.6|735538.4|39
1613652850000|2021-02-18 12:54:10|737717|735717|737499.7|735499.7|737717|736194.8|737097.1|735480.4|39
1613652860000|2021-02-18 12:54:20|737494.1|735494.1|737188.5|736188.5|737696.3|736188.5|736934.2|735482.4|39
1613652870000|2021-02-18 12:54:30|737682.6|735682.6|738160.2|736160.2|738160.2|736609.9|737274.3|735671.6|40
1613652880000|2021-02-18 12:54:40|738138.5|736138.5|738347.4|736347.4|738424.1|736760.6|737628.3|736085|40
1613652890000|2021-02-18 12:54:50|738350|736350|738424.1|736424.1|738445.8|736445.8|738347.4|736347.4|37
1613652900000|2021-02-18 12:55:00|738425.8|736425.8|738238.1|737238.1|738900.1|737238.1|738013.1|736419.7|40
1613652910000|2021-02-18 12:55:10|738714.8|736714.8|738706.6|736706.6|738788.2|736788.2|738637.9|736637.9|40
1613652920000|2021-02-18 12:55:20|738696.3|736696.3|738590.6|736590.6|738717.3|736717.3|738564.5|736564.5|36
1613652930000|2021-02-18 12:55:30|738573.9|736573.9|738027.9|736027.9|738583.8|737069.2|737995.1|736027.9|39
1613652940000|2021-02-18 12:55:40|738030.3|736030.3|738096.6|736096.6|738136.7|736533.3|737533.3|736030.3|39
1613652950000|2021-02-18 12:55:50|738103.3|736103.3|738186.4|736186.4|738210.9|736210.9|738097.7|736097.7|38
1613652960000|2021-02-18 12:56:00|738188.4|736188.4|738125.9|736125.9|738200.3|736200.3|738125.9|736125.9|36
1613652970000|2021-02-18 12:56:10|737611.6|736611.6|738141.2|736141.2|738167.7|736611.6|737611.6|736119.6|37
1613652980000|2021-02-18 12:56:20|738143.2|736143.2|738370.1|736370.1|738492.4|736868.4|737857.9|736129.8|38
1613652990000|2021-02-18 12:56:30|738382.7|736382.7|738260.4|736260.4|738382.7|736869.7|737714.9|736260.4|38
1613653000000|2021-02-18 12:56:40|738258.2|736258.2|738482.5|736482.5|738513.5|736991.3|737941.2|736245.3|36
1613653010000|2021-02-18 12:56:50|738502.4|736502.4|738674.6|736674.6|738713|736713|738486.9|736486.9|38
1613653020000|2021-02-18 12:57:00|738680.6|736680.6|738060.9|737060.9|738825.9|737060.9|738060.9|736545.1|37
1613653030000|2021-02-18 12:57:10|738049.2|737049.2|738101.2|737101.2|738613.4|737116.7|737986.8|736488.9|37
1613653040000|2021-02-18 12:57:20|738124.3|737124.3|738494.2|736494.2|738671.7|737124.3|737944.5|736439.2|35
1613653050000|2021-02-18 12:57:30|738504.5|736504.5|738492.8|736492.8|738641.3|737077.5|738045.4|736486.7|36
1613653060000|2021-02-18 12:57:40|738489.4|736489.4|738367.5|736367.5|738543.1|737031.6|737986|736367.5|39
1613653070000|2021-02-18 12:57:50|738367.2|736367.2|738339.7|736339.7|738405.1|736405.1|738294.7|736294.7|39
1613653080000|2021-02-18 12:58:00|738329.2|736329.2|738295.8|736295.8|738334.9|736794.8|737794.8|736270.4|36
1613653090000|2021-02-18 12:58:10|738283.7|736283.7|738265.8|736265.8|738283.7|736283.7|738245.4|736245.4|34
1613653100000|2021-02-18 12:58:20|738261.7|736261.7|738162.7|736162.7|738261.7|736746.3|737651.8|736162.7|34
1613653110000|2021-02-18 12:58:30|738165.7|736165.7|737701.3|736701.3|738200.7|736740.1|737659|736164.4|36
1613653120000|2021-02-18 12:58:40|737705.7|736705.7|737639.1|736639.1|738146.7|736705.7|737634.6|736146.7|32
1613653130000|2021-02-18 12:58:50|737623.9|736623.9|737625|736625|738172.5|736666.6|737621.2|736146.7|33
1613653140000|2021-02-18 12:59:00|737625.1|736625.1|737685.4|736685.4|737685.4|736685.4|737625.1|736625.1|30
1613653150000|2021-02-18 12:59:10|737687.5|736687.5|737658.9|736658.9|737714.3|736714.3|737630.7|736630.7|34
1613653160000|2021-02-18 12:59:20|737658.8|736658.8|737579|736579|737659.9|736659.9|737574.1|736574.1|28
1613653170000|2021-02-18 12:59:30|737593.9|736593.9|737504.5|736504.5|737633.2|736633.2|737504.5|736504.5|32
1613653180000|2021-02-18 12:59:40|737499.8|736499.8|737860.8|735860.8|737948.6|736506.5|737418|735860.8|38
1613653190000|2021-02-18 12:59:50|737869.2|735869.2|737885.3|735885.3|737889.5|735889.5|737857.3|735857.3|33
1613653200000|2021-02-18 13:00:00|737879|735879|737798.3|735798.3|737879|736351.5|737296|735759|40
1613653210000|2021-02-18 13:00:10|737797.4|735797.4|737299.5|736299.5|737882.7|736367.3|737299.5|735788.2|39
1613653220000|2021-02-18 13:00:20|737301|736301|737288.7|736288.7|737302.1|736302.1|737282.5|736282.5|32
1613653230000|2021-02-18 13:00:30|737287.6|736287.6|737302.9|736302.9|737307.6|736307.6|737284|736284|30
1613653240000|2021-02-18 13:00:40|737303.7|736303.7|737368.5|736368.5|737405.9|736405.9|737296.4|736296.4|37
1613653250000|2021-02-18 13:00:50|737368.3|736368.3|737659.7|735659.7|737681.9|736369.3|737119.6|735621|36
1613653260000|2021-02-18 13:01:00|737159.3|736159.3|737771.6|735771.6|737771.6|736257.1|737159.3|735622.4|39
1613653270000|2021-02-18 13:01:10|737758.2|735758.2|737312.5|736312.5|737770.8|736337.5|737270.1|735758.2|31
1613653280000|2021-02-18 13:01:20|737314.1|736314.1|737352.7|736352.7|737369.4|736369.4|737282.6|736282.6|36
1613653290000|2021-02-18 13:01:30|737360.2|736360.2|737383|736383|737389.6|736389.6|737323.1|736323.1|36
1613653300000|2021-02-18 13:01:40|737387.2|736387.2|737399.2|736399.2|737423.4|736423.4|737369.2|736369.2|33
1613653310000|2021-02-18 13:01:50|737389.8|736389.8|737370.6|736370.6|737426.6|736426.6|737363.8|736363.8|38
1613653320000|2021-02-18 13:02:00|737374.3|736374.3|737384.4|736384.4|737416.1|736416.1|737366.3|736366.3|31
1613653330000|2021-02-18 13:02:10|737387.3|736387.3|737447.9|736447.9|737448.9|736448.9|737387.3|736387.3|28
1613653340000|2021-02-18 13:02:20|737444.4|736444.4|737446.4|736446.4|737463|736463|737428.3|736428.3|24
1613653350000|2021-02-18 13:02:30|737447.5|736447.5|737474.6|736474.6|737482|736482|737447.1|736447.1|29
1613653360000|2021-02-18 13:02:40|737470.2|736470.2|737420.4|736420.4|737475.7|736475.7|737410.7|736410.7|36
1613653370000|2021-02-18 13:02:50|737417.5|736417.5|737702.7|735702.7|737730.8|736428.8|737191.2|735650.2|36
1613653380000|2021-02-18 13:03:00|737696.8|735696.8|737277.1|736277.1|737724.3|736278.1|737183.3|735663.6|39
1613653390000|2021-02-18 13:03:10|737274.8|736274.8|737240.7|736240.7|737321.1|736321.1|737237.5|736237.5|32
1613653400000|2021-02-18 13:03:20|737238.9|736238.9|737232.3|736232.3|737247.7|736247.7|737230.5|736230.5|40
1613653410000|2021-02-18 13:03:30|737235.1|736235.1|737133|736133|737235.1|736235.1|737102.5|736102.5|39
1613653420000|2021-02-18 13:03:40|737137.9|736137.9|737121.5|736121.5|737147.6|736147.6|737117.4|736117.4|33
1613653430000|2021-02-18 13:03:50|737120.4|736120.4|737373.5|735373.5|737496.5|736120.4|736895.1|735373.5|37
1613653440000|2021-02-18 13:04:00|736878.1|735878.1|737029.4|736029.4|737042.2|736042.2|736874.5|735874.5|34
1613653450000|2021-02-18 13:04:10|737028.9|736028.9|737088.4|736088.4|737623.1|736212.2|737028.5|735623.1|39
1613653460000|2021-02-18 13:04:20|737530.3|735530.3|737418.1|735418.1|737530.3|736016.7|736888.3|735411.3|38
1613653470000|2021-02-18 13:04:30|737422.1|735422.1|737502.2|735502.2|737502.2|735957|736955.7|735411.6|39
1613653480000|2021-02-18 13:04:40|737507.1|735507.1|737003.6|736003.6|737523|736022|737003|735491.3|34
1613653490000|2021-02-18 13:04:50|736998.7|735998.7|736957.7|735957.7|737461.4|736007.8|736906.8|735402.9|39
1613653500000|2021-02-18 13:05:00|736956|735956|736943.7|735943.7|737424|735968.8|736916|735423.8|39
1613653510000|2021-02-18 13:05:10|736937.1|735937.1|736911.1|735911.1|736956.6|735956.6|736896.6|735896.6|33
1613653520000|2021-02-18 13:05:20|736915.8|735915.8|736913.4|735913.4|736922.5|735922.5|736909|735909|28
1613653530000|2021-02-18 13:05:30|736913.3|735913.3|736869.3|735869.3|736914|735914|736838.8|735838.8|30
1613653540000|2021-02-18 13:05:40|736870.1|735870.1|736837|735837|736870.1|735870.1|736788|735788|36
1613653550000|2021-02-18 13:05:50|736815.8|735815.8|736812.4|735812.4|737328.9|735816.9|736771.4|735313.7|38
1613653560000|2021-02-18 13:06:00|736807.9|735807.9|736837|735837|736841.9|735841.9|736782|735782|35
1613653570000|2021-02-18 13:06:10|736839|735839|736855.7|735855.7|736872.3|735872.3|736824|735824|36
1613653580000|2021-02-18 13:06:20|736853.7|735853.7|736775.1|735775.1|736853.7|735853.7|736736.4|735736.4|37
1613653590000|2021-02-18 13:06:30|736787.5|735787.5|736785.7|735785.7|736815.8|735815.8|736781.6|735781.6|34
1613653600000|2021-02-18 13:06:40|736786.1|735786.1|736806.4|735806.4|736806.4|735806.4|736771.7|735771.7|32
1613653610000|2021-02-18 13:06:50|736810.3|735810.3|736882.7|735882.7|736889|735889|736805|735805|36
1613653620000|2021-02-18 13:07:00|736884.6|735884.6|736932.4|735932.4|736932.4|735932.4|736880.5|735880.5|31
1613653630000|2021-02-18 13:07:10|736934.6|735934.6|736712.2|735712.2|737276.4|736049.1|736712.2|735218|40
1613653640000|2021-02-18 13:07:20|736717.1|735717.1|737091.5|735091.5|737167.9|735717.1|736633.1|735090.3|37
1613653650000|2021-02-18 13:07:30|737077.2|735077.2|737117.8|735117.8|737136.5|735136.5|737077.2|735077.2|32
1613653660000|2021-02-18 13:07:40|737119.2|735119.2|736608|735608|737132.3|735618.7|736608|735090.6|35
1613653670000|2021-02-18 13:07:50|736610.8|735610.8|736570.5|735570.5|736625.4|735625.4|736560.2|735560.2|35
1613653680000|2021-02-18 13:08:00|736572.1|735572.1|736600.3|735600.3|737076.6|735602.9|736547.6|735070.8|39
1613653690000|2021-02-18 13:08:10|736599.3|735599.3|736667.3|735667.3|736674.4|735674.4|736583.4|735583.4|35
1613653700000|2021-02-18 13:08:20|736677.5|735677.5|736750.8|735750.8|736766.2|735766.2|736669.8|735669.8|39
1613653710000|2021-02-18 13:08:30|736753.7|735753.7|737212.9|735212.9|737271.4|735753.7|736727.2|735197.7|37
1613653720000|2021-02-18 13:08:40|737216.7|735216.7|736725.8|735725.8|737216.7|735730|736708.8|735216.5|29
1613653730000|2021-02-18 13:08:50|736724|735724|736835.5|735835.5|736842.8|735842.8|736719.2|735719.2|32
1613653740000|2021-02-18 13:09:00|736838.8|735838.8|737370.9|735370.9|737420.5|735937.6|736835.3|735354.3|39
1613653750000|2021-02-18 13:09:10|737368.8|735368.8|737420.5|735420.5|737436.9|735936.4|736932.4|735368.8|32
1613653760000|2021-02-18 13:09:20|737420.7|735420.7|736849.1|735849.1|737420.7|735888.7|736836|735404|28
1613653770000|2021-02-18 13:09:30|736856|735856|736902|735902|736917.6|735917.6|736850.1|735850.1|32
1613653780000|2021-02-18 13:09:40|736904.1|735904.1|736920.5|735920.5|736963.9|735963.9|736904.1|735904.1|37
1613653790000|2021-02-18 13:09:50|736925.8|735925.8|736932.7|735932.7|736941.4|735941.4|736908.6|735908.6|32
1613653800000|2021-02-18 13:10:00|736933.3|735933.3|737636.2|735636.2|737636.2|736111.8|736933.3|735611.7|34
1613653810000|2021-02-18 13:10:10|737646.3|735646.3|737750.6|735750.6|737757.4|735757.4|737646.3|735646.3|39
1613653820000|2021-02-18 13:10:20|737751.2|735751.2|737668.2|735668.2|737751.2|736183.5|737147|735639.5|38
1613653830000|2021-02-18 13:10:30|737649.4|735649.4|737166.3|736166.3|737665.4|736174.4|737137.3|735645.2|32
1613653840000|2021-02-18 13:10:40|737164.8|736164.8|737104.8|736104.8|737181.3|736181.3|737102.3|736102.3|37
1613653850000|2021-02-18 13:10:50|737099.8|736099.8|737155.6|736155.6|737666.2|736173.4|737090.4|735656.3|36
1613653860000|2021-02-18 13:11:00|737173.8|736173.8|737780.4|735780.4|737784.3|736271.8|737173.4|735774|36
1613653870000|2021-02-18 13:11:10|737774.5|735774.5|737195|736195|737792|736308.6|737128.6|735659|39
1613653880000|2021-02-18 13:11:20|737191.4|736191.4|737068.5|736068.5|737193|736193|737057.8|736057.8|40
1613653890000|2021-02-18 13:11:30|737074.6|736074.6|737076.1|736076.1|737095.8|736095.8|737061.7|736061.7|33
1613653900000|2021-02-18 13:11:40|737073.3|736073.3|737050.6|736050.6|737088.8|736088.8|737050.6|736050.6|30
1613653910000|2021-02-18 13:11:50|737065.6|736065.6|737022|736022|737065.6|736065.6|737021.6|736021.6|32
1613653920000|2021-02-18 13:12:00|737020|736020|737061.2|736061.2|737081.7|736081.7|737020|736020|34
1613653930000|2021-02-18 13:12:10|737056.7|736056.7|737025.7|736025.7|737093.7|736093.7|737002.7|736002.7|36
1613653940000|2021-02-18 13:12:20|737025.4|736025.4|737007.4|736007.4|737035.7|736035.7|737007.4|736007.4|19
1613653950000|2021-02-18 13:12:30|737005.7|736005.7|737005.4|736005.4|737022.6|736022.6|736999.2|735999.2|27
1613653960000|2021-02-18 13:12:40|737006.4|736006.4|736775|735775|737014.2|736014.2|736771.8|735771.8|35
1613653970000|2021-02-18 13:12:50|736770.3|735770.3|736787.2|735787.2|736787.2|735787.2|736740|735740|37
1613653980000|2021-02-18 13:13:00|736784.5|735784.5|737357.6|735357.6|737360|735843.8|736778.1|735321.3|33
1613653990000|2021-02-18 13:13:10|737360|735360|736814.7|735814.7|737360|735866.8|736814.7|735358.1|31
1613654000000|2021-02-18 13:13:20|736800.6|735800.6|736703|735703|737211.9|735805.6|736695.2|735196|37
1613654010000|2021-02-18 13:13:30|736701|735701|736741.4|735741.4|736757.1|735757.1|736697.5|735697.5|35
1613654020000|2021-02-18 13:13:40|736744.3|735744.3|736820.3|735820.3|736824.9|735824.9|736744.3|735744.3|35
1613654030000|2021-02-18 13:13:50|736783.3|735783.3|736710.8|735710.8|736783.3|735783.3|736693.8|735693.8|34
1613654040000|2021-02-18 13:14:00|736710.3|735710.3|736740.1|735740.1|736744|735744|736702.5|735702.5|36
1613654050000|2021-02-18 13:14:10|736742.8|735742.8|736727|735727|736742.8|735742.8|736722.4|735722.4|29
1613654060000|2021-02-18 13:14:20|736729.1|735729.1|736754.4|735754.4|736754.4|735754.4|736726.8|735726.8|25
1613654070000|2021-02-18 13:14:30|736751.3|735751.3|736827.5|735827.5|736829.6|735829.6|736750.3|735750.3|31
1613654080000|2021-02-18 13:14:40|736827.7|735827.7|736843.7|735843.7|736843.7|735843.7|736806.6|735806.6|25
1613654090000|2021-02-18 13:14:50|736834.1|735834.1|736874.9|735874.9|736881.5|735881.5|736814.8|735814.8|34
1613654100000|2021-02-18 13:15:00|736870.3|735870.3|736873.5|735873.5|736923.8|735923.8|736862|735862|32
1613654110000|2021-02-18 13:15:10|736873.4|735873.4|736806.9|735806.9|737303.7|735873.5|736801.7|735303.7|29
1613654120000|2021-02-18 13:15:20|736805.6|735805.6|736780.5|735780.5|736805.6|735805.6|736756.2|735756.2|24
1613654130000|2021-02-18 13:15:30|736764.3|735764.3|736818.8|735818.8|736818.8|735818.8|736764.3|735764.3|25
1613654140000|2021-02-18 13:15:40|736829.6|735829.6|736882.2|735882.2|736893.6|735893.6|736801.3|735801.3|36
1613654150000|2021-02-18 13:15:50|736882.5|735882.5|736839.3|735839.3|736892.5|735892.5|736836.1|735836.1|31
1613654160000|2021-02-18 13:16:00|736829|735829|736861.8|735861.8|736878.3|735878.3|736814.9|735814.9|34
1613654170000|2021-02-18 13:16:10|736859.3|735859.3|736874.2|735874.2|736875.6|735875.6|736856.6|735856.6|26
1613654180000|2021-02-18 13:16:20|736869.5|735869.5|736929.5|735929.5|736944.5|735944.5|736869.5|735869.5|33
1613654190000|2021-02-18 13:16:30|736931.9|735931.9|736915.1|735915.1|736931.9|735931.9|736914.4|735914.4|29
1613654200000|2021-02-18 13:16:40|736918.2|735918.2|737086.8|736086.8|737087.9|736087.9|736918.2|735918.2|35
1613654210000|2021-02-18 13:16:50|737088|736088|737044.8|736044.8|737088|736088|736976.2|735976.2|34
1613654220000|2021-02-18 13:17:00|737047.4|736047.4|737017.2|736017.2|737062.9|736062.9|737012|736012|27
1613654230000|2021-02-18 13:17:10|737017.4|736017.4|737002.1|736002.1|737024.3|736024.3|736944.8|735944.8|32
1613654240000|2021-02-18 13:17:20|736993.6|735993.6|736962|735962|737003.6|736003.6|736950.4|735950.4|30
1613654250000|2021-02-18 13:17:30|736962.4|735962.4|736975.8|735975.8|736996.2|735996.2|736962.4|735962.4|30
1613654260000|2021-02-18 13:17:40|736977.8|735977.8|736988.2|735988.2|736988.2|735988.2|736974.8|735974.8|18
1613654270000|2021-02-18 13:17:50|736982.4|735982.4|736911.5|735911.5|736988.1|735988.1|736894.1|735894.1|32
1613654280000|2021-02-18 13:18:00|736904.1|735904.1|736965.7|735965.7|736976.2|735976.2|736899.1|735899.1|32
1613654290000|2021-02-18 13:18:10|736974.5|735974.5|736947|735947|736983.2|735983.2|736912|735912|26
1613654300000|2021-02-18 13:18:20|736953.2|735953.2|736874.2|735874.2|737363|735958.1|736842.5|735363|32
1613654310000|2021-02-18 13:18:30|736856.4|735856.4|736866.7|735866.7|736870.9|735870.9|736852.8|735852.8|26
1613654320000|2021-02-18 13:18:40|736866.4|735866.4|736958.9|735958.9|736965|735965|736865.3|735865.3|34
1613654330000|2021-02-18 13:18:50|736959.1|735959.1|736938.1|735938.1|736959.1|735959.1|736904|735904|29
1613654340000|2021-02-18 13:19:00|736932.6|735932.6|736868.8|735868.8|736968.7|735968.7|736868.8|735868.8|36
1613654350000|2021-02-18 13:19:10|736873.2|735873.2|736870.9|735870.9|736875.3|735875.3|736861.7|735861.7|22
1613654360000|2021-02-18 13:19:20|736876.1|735876.1|736937.1|735937.1|736943.3|735943.3|736869.6|735869.6|29
1613654370000|2021-02-18 13:19:30|736931|735931|736940.5|735940.5|736944.3|735944.3|736931|735931|28
1613654380000|2021-02-18 13:19:40|736946.5|735946.5|736948.5|735948.5|736949.7|735949.7|736936|735936|20
1613654390000|2021-02-18 13:19:50|736949.6|735949.6|736996.7|735996.7|736998.6|735998.6|736949.3|735949.3|27
1613654400000|2021-02-18 13:20:00|736995.6|735995.6|736983.5|735983.5|737523|736050.6|736954.1|735484.5|37
1613654410000|2021-02-18 13:20:10|736984.8|735984.8|737027.2|736027.2|737027.3|736027.3|736982.4|735982.4|30
1613654420000|2021-02-18 13:20:20|737036.3|736036.3|737049|736049|737055.8|736055.8|737033|736033|35
1613654430000|2021-02-18 13:20:30|737046.9|736046.9|737051|736051|737082.7|736082.7|737041.7|736041.7|31
1613654440000|2021-02-18 13:20:40|737054.8|736054.8|737061.8|736061.8|737061.8|736061.8|737048.4|736048.4|23
1613654450000|2021-02-18 13:20:50|737061.2|736061.2|737058.6|736058.6|737070.7|736070.7|737053.2|736053.2|25
1613654460000|2021-02-18 13:21:00|737055.7|736055.7|737074.7|736074.7|737076.3|736076.3|737051.4|736051.4|31
1613654470000|2021-02-18 13:21:10|737073.6|736073.6|737136.2|736136.2|737151.8|736151.8|737045|736045|33
1613654480000|2021-02-18 13:21:20|737136.1|736136.1|737153.5|736153.5|737160.9|736160.9|737136.1|736136.1|33
1613654490000|2021-02-18 13:21:30|737153.4|736153.4|737164.7|736164.7|737164.7|736164.7|737134.8|736134.8|29
1613654500000|2021-02-18 13:21:40|737165.5|736165.5|737255.7|736255.7|737267.7|736267.7|737156.6|736156.6|34
1613654510000|2021-02-18 13:21:50|737255.9|736255.9|737252.4|736252.4|737271|736271|737252.4|736252.4|33
1613654520000|2021-02-18 13:22:00|737250.8|736250.8|737315.6|736315.6|737315.6|736315.6|737250.8|736250.8|39
1613654530000|2021-02-18 13:22:10|737328.5|736328.5|737239.5|736239.5|737772|736328.5|737213.9|735763.2|37
1613654540000|2021-02-18 13:22:20|737238.2|736238.2|737255.5|736255.5|737255.5|736255.5|737225.9|736225.9|30
1613654550000|2021-02-18 13:22:30|737255.2|736255.2|737338.7|736338.7|737345.7|736345.7|737242.1|736242.1|33
1613654560000|2021-02-18 13:22:40|737340.6|736340.6|737262.7|736262.7|737859.9|736360.6|737262.7|735847.2|34
1613654570000|2021-02-18 13:22:50|737277.9|736277.9|737262.8|736262.8|737773.1|736280.1|737259.4|735772.4|35
1613654580000|2021-02-18 13:23:00|737268.6|736268.6|737275.9|736275.9|737275.9|736275.9|737263.8|736263.8|21
1613654590000|2021-02-18 13:23:10|737275.7|736275.7|737168.8|736168.8|737275.7|736275.7|737168.7|736168.7|31
1613654600000|2021-02-18 13:23:20|737169.1|736169.1|737142.7|736142.7|737637.7|736170.3|737134.4|735631.3|30
1613654610000|2021-02-18 13:23:30|737149.4|736149.4|737130.1|736130.1|737151.9|736151.9|737128.7|736128.7|29
1613654620000|2021-02-18 13:23:40|737129.4|736129.4|737032.2|736032.2|737129.4|736129.4|737015|736015|29
1613654630000|2021-02-18 13:23:50|737032.5|736032.5|737161.1|736161.1|737161.1|736161.1|737028|736028|33
1613654640000|2021-02-18 13:24:00|737650.9|735650.9|737104.8|736104.8|737669.4|736178.9|737104.8|735650.9|33
1613654650000|2021-02-18 13:24:10|737124.4|736124.4|737107.1|736107.1|737124.4|736124.4|737107.1|736107.1|32
1613654660000|2021-02-18 13:24:20|737107.4|736107.4|737103.7|736103.7|737114.7|736114.7|737098.7|736098.7|28
1613654670000|2021-02-18 13:24:30|737149.1|736149.1|737109.6|736109.6|737160.5|736160.5|737100.3|736100.3|36
1613654680000|2021-02-18 13:24:40|737109.4|736109.4|737067.9|736067.9|737109.4|736109.4|737047.6|736047.6|34
1613654690000|2021-02-18 13:24:50|737068.9|736068.9|737076.3|736076.3|737081.9|736081.9|737065|736065|31
1613654700000|2021-02-18 13:25:00|737073.9|736073.9|737090.8|736090.8|737090.8|736090.8|736980.6|735980.6|36
1613654710000|2021-02-18 13:25:10|737593|735593|737138.2|736138.2|737593|736143.9|737086.3|735593|32
1613654720000|2021-02-18 13:25:20|737133.2|736133.2|737140.8|736140.8|737152.6|736152.6|737130.8|736130.8|37
1613654730000|2021-02-18 13:25:30|737139.3|736139.3|737178.9|736178.9|737691.9|736178.9|737139.3|735670.2|27
1613654740000|2021-02-18 13:25:40|737184.4|736184.4|737220.4|736220.4|737724|736244.8|737184.4|735724|23
1613654750000|2021-02-18 13:25:50|737230.1|736230.1|737239.6|736239.6|737265.2|736265.2|737219.2|736219.2|26
1613654760000|2021-02-18 13:26:00|737241.1|736241.1|737199.2|736199.2|737241.1|736241.1|737193.8|736193.8|27
1613654770000|2021-02-18 13:26:10|737198.2|736198.2|737722.4|735722.4|737722.4|736221.1|737186.3|735713.1|26
1613654780000|2021-02-18 13:26:20|737720.2|735720.2|737236.1|736236.1|737720.2|736236.1|737209.4|735715.3|29
1613654790000|2021-02-18 13:26:30|737233.5|736233.5|737242.7|736242.7|737244.2|736244.2|737233.5|736233.5|28
1613654800000|2021-02-18 13:26:40|737243.1|736243.1|737238.8|736238.8|737247.1|736247.1|737236|736236|27
1613654810000|2021-02-18 13:26:50|737235.8|736235.8|737209.6|736209.6|737280.5|736280.5|737209.6|736209.6|35
1613654820000|2021-02-18 13:27:00|737218.7|736218.7|737209|736209|737218.7|736218.7|737207.7|736207.7|29
1613654830000|2021-02-18 13:27:10|737212.9|736212.9|737210.1|736210.1|737216.6|736216.6|737201.5|736201.5|24
1613654840000|2021-02-18 13:27:20|737211.2|736211.2|737704.6|735704.6|737705.1|736211.5|737204.5|735701.8|21
1613654850000|2021-02-18 13:27:30|737705.9|735705.9|737643.2|735643.2|737705.9|736181|737173.7|735628.6|23
1613654860000|2021-02-18 13:27:40|737644.5|735644.5|737632.5|735632.5|737644.5|735644.5|737621.2|735621.2|27
1613654870000|2021-02-18 13:27:50|737635.8|735635.8|737598.6|735598.6|737635.8|735635.8|737579.1|735579.1|32
1613654880000|2021-02-18 13:28:00|737597.6|735597.6|737587.4|735587.4|737604.8|735604.8|737576.9|735576.9|25
1613654890000|2021-02-18 13:28:10|737590.4|735590.4|737593|735593|737612.3|735612.3|737590.3|735590.3|16
1613654900000|2021-02-18 13:28:20|737603.4|735603.4|737603.2|735603.2|737612.4|735612.4|737597|735597|20
1613654910000|2021-02-18 13:28:30|737601.6|735601.6|737602.8|735602.8|737628.2|735628.2|737601.6|735601.6|19
1613654920000|2021-02-18 13:28:40|737140|736140|737664.3|735664.3|737684.2|736154.5|737140|735635.7|34
1613654930000|2021-02-18 13:28:50|737666.8|735666.8|737731.6|735731.6|737732.8|735732.8|737666.8|735666.8|32
1613654940000|2021-02-18 13:29:00|737731.4|735731.4|737815.5|735815.5|737827.2|735827.2|737725.9|735725.9|33
1613654950000|2021-02-18 13:29:10|737814.3|735814.3|737837.9|735837.9|737872.6|735872.6|737812.8|735812.8|34
1613654960000|2021-02-18 13:29:20|737839.6|735839.6|737872.6|735872.6|737872.6|735872.6|737818|735818|29
1613654970000|2021-02-18 13:29:30|737869.3|735869.3|737942.2|735942.2|737953.1|735953.1|737869.3|735869.3|36
1613654980000|2021-02-18 13:29:40|737929.5|735929.5|737955.4|735955.4|737977.7|735977.7|737927.4|735927.4|29
1613654990000|2021-02-18 13:29:50|737993.5|735993.5|737997.8|735997.8|738012.2|736012.2|737954.6|735954.6|28
1613655000000|2021-02-18 13:30:00|737964.5|735964.5|737999.9|735999.9|738027.4|736027.4|737960.5|735960.5|29
1613655010000|2021-02-18 13:30:10|738009.2|736009.2|738163.7|736163.7|738166.6|736166.6|737971.8|735971.8|38
1613655020000|2021-02-18 13:30:20|738163.1|736163.1|737988.8|735988.8|738168.7|736621|737554.8|735988.8|36
1613655030000|2021-02-18 13:30:30|737993|735993|737950.6|735950.6|738000.4|736448.8|737429.8|735924.9|35
1613655040000|2021-02-18 13:30:40|737948.9|735948.9|737475.2|736475.2|737964.7|736536.8|737465|735944.7|36
1613655050000|2021-02-18 13:30:50|737471.3|736471.3|737487.4|736487.4|737498.8|736498.8|737469.2|736469.2|32
1613655060000|2021-02-18 13:31:00|737487.6|736487.6|737493.4|736493.4|737520|736520|737459.8|736459.8|37
1613655070000|2021-02-18 13:31:10|737476.6|736476.6|738047|736047|738047|736548.3|737472.9|736016.7|35
1613655080000|2021-02-18 13:31:20|738080.5|736080.5|737540.7|736540.7|738178|736684.3|737533.5|736058|39
1613655090000|2021-02-18 13:31:30|737540.5|736540.5|737472|736472|737968.8|736546.5|737450.2|735964.2|37
1613655100000|2021-02-18 13:31:40|737476.7|736476.7|737497.6|736497.6|737989.9|736500.4|737476.7|735972.2|37
1613655110000|2021-02-18 13:31:50|737492.3|736492.3|737501.7|736501.7|737502.8|736502.8|737433|736433|35
1613655120000|2021-02-18 13:32:00|737500|736500|737469.9|736469.9|737510.3|736510.3|737469.9|736469.9|26
1613655130000|2021-02-18 13:32:10|737472.1|736472.1|737487.3|736487.3|737939.5|736487.3|737419.2|735927.3|37
1613655140000|2021-02-18 13:32:20|737487.8|736487.8|737415.2|736415.2|737490.7|736490.7|737381.4|736381.4|35
1613655150000|2021-02-18 13:32:30|737393.4|736393.4|737410.7|736410.7|737413.3|736413.3|737356.4|736356.4|34
1613655160000|2021-02-18 13:32:40|737415.5|736415.5|737407.4|736407.4|737415.5|736415.5|737395.4|736395.4|26
1613655170000|2021-02-18 13:32:50|737408.2|736408.2|737379.9|736379.9|737927.9|736447.4|737358|735927.9|29
1613655180000|2021-02-18 13:33:00|737371.5|736371.5|737289.8|736289.8|737392|736392|737267.7|736267.7|36
1613655190000|2021-02-18 13:33:10|737291.7|736291.7|737639.9|735639.9|737665.3|736294.8|737138.2|735630.4|35
1613655200000|2021-02-18 13:33:20|737147.8|736147.8|737510|735510|737606.8|736147.8|737040.4|735510|38
1613655210000|2021-02-18 13:33:30|736992.4|735992.4|737075.2|736075.2|737564.4|736075.2|736982.9|735480.3|36
1613655220000|2021-02-18 13:33:40|737069.5|736069.5|737004.5|736004.5|737071.5|736071.5|736990.8|735990.8|34
1613655230000|2021-02-18 13:33:50|737003.7|736003.7|737126.9|736126.9|737126.9|736126.9|737000.1|736000.1|33
1613655240000|2021-02-18 13:34:00|737142.8|736142.8|737817.8|735817.8|737828.5|736294.1|737134.2|735692|39
1613655250000|2021-02-18 13:34:10|737817.5|735817.5|737333|736333|737821.9|736333|737250|735729.3|36
1613655260000|2021-02-18 13:34:20|737329|736329|737792.3|735792.3|737895.1|736405.1|737329|735781.8|38
1613655270000|2021-02-18 13:34:30|737793.6|735793.6|737335.7|736335.7|737817.8|736352.2|737269.3|735793.6|35
1613655280000|2021-02-18 13:34:40|737321.1|736321.1|737331.4|736331.4|737343.2|736343.2|737301.2|736301.2|31
1613655290000|2021-02-18 13:34:50|737330|736330|737309.9|736309.9|737330|736330|737309.9|736309.9|27
1613655300000|2021-02-18 13:35:00|737317.2|736317.2|737273.7|736273.7|737317.2|736317.2|737271.7|736271.7|29
1613655310000|2021-02-18 13:35:10|737278.7|736278.7|737356.8|736356.8|737360.8|736360.8|737275.7|736275.7|32
1613655320000|2021-02-18 13:35:20|737353.7|736353.7|737319|736319|737356.2|736356.2|737299.1|736299.1|28
1613655330000|2021-02-18 13:35:30|737295.5|736295.5|737182.3|736182.3|737295.5|736295.5|737173.2|736173.2|36
1613655340000|2021-02-18 13:35:40|737180.7|736180.7|737180.3|736180.3|737213.6|736213.6|737175.6|736175.6|35
1613655350000|2021-02-18 13:35:50|737186|736186|737197.4|736197.4|737201.2|736201.2|737184.5|736184.5|31
1613655360000|2021-02-18 13:36:00|737200.5|736200.5|737302.6|736302.6|737302.6|736302.6|737200.3|736200.3|31
1613655370000|2021-02-18 13:36:10|737299.7|736299.7|737290.4|736290.4|737315.2|736315.2|737287.6|736287.6|30
1613655380000|2021-02-18 13:36:20|737289.8|736289.8|737263.7|736263.7|737290.2|736290.2|737261.8|736261.8|32
1613655390000|2021-02-18 13:36:30|737260.9|736260.9|737240.8|736240.8|737264.5|736264.5|737230.8|736230.8|35
1613655400000|2021-02-18 13:36:40|737242.5|736242.5|737318|736318|737320.8|736320.8|737242.5|736242.5|36
1613655410000|2021-02-18 13:36:50|737317.3|736317.3|737370.5|736370.5|737372.2|736372.2|737290.9|736290.9|29
1613655420000|2021-02-18 13:37:00|737383.1|736383.1|737487|736487|737495.2|736495.2|737380.4|736380.4|35
1613655430000|2021-02-18 13:37:10|737489|736489|737526.6|736526.6|737542.4|736542.4|737469.8|736469.8|40
1613655440000|2021-02-18 13:37:20|737531.7|736531.7|737653.6|736653.6|738057.7|736661.2|737530.9|736057.7|38
1613655450000|2021-02-18 13:37:30|737654.8|736654.8|737649.8|736649.8|738157.4|736668.7|737602.3|736143.9|36
1613655460000|2021-02-18 13:37:40|737636.6|736636.6|737705|736705|738186.9|736743.6|737636.6|736177.6|35
1613655470000|2021-02-18 13:37:50|737706.4|736706.4|737714.7|736714.7|737739.5|736739.5|737679.8|736679.8|36
1613655480000|2021-02-18 13:38:00|737700.6|736700.6|737674.6|736674.6|737723|736723|737668.8|736668.8|37
1613655490000|2021-02-18 13:38:10|737674.5|736674.5|737693.7|736693.7|737760.1|736760.1|737663.9|736663.9|38
1613655500000|2021-02-18 13:38:20|737691.8|736691.8|737681.6|736681.6|738165.5|736691.8|737659.9|736161.4|36
1613655510000|2021-02-18 13:38:30|737693.7|736693.7|737861.7|736861.7|737869.5|736869.5|737650.4|736650.4|39
1613655520000|2021-02-18 13:38:40|737861|736861|737817.8|736817.8|738290.7|736861|737624.5|736290.7|39
1613655530000|2021-02-18 13:38:50|737814.5|736814.5|737837.1|736837.1|738366.9|736860.3|737814.5|736342|39
1613655540000|2021-02-18 13:39:00|737835.1|736835.1|737785.2|736785.2|737841.4|736841.4|737735.8|736735.8|36
1613655550000|2021-02-18 13:39:10|737785.7|736785.7|737632.9|736632.9|737785.7|736785.7|737578.4|736578.4|36
1613655560000|2021-02-18 13:39:20|737630.6|736630.6|737552.4|736552.4|737631.9|736631.9|737545.4|736545.4|39
1613655570000|2021-02-18 13:39:30|737548.1|736548.1|737653.6|736653.6|737666|736666|737548.1|736548.1|36
1613655580000|2021-02-18 13:39:40|737654|736654|737677|736677|737677.4|736677.4|737639.2|736639.2|30
1613655590000|2021-02-18 13:39:50|737673.8|736673.8|737627|736627|737703.1|736703.1|737584.1|736584.1|32
1613655600000|2021-02-18 13:40:00|737652.7|736652.7|737687.4|736687.4|737702|736702|737640.4|736640.4|36
1613655610000|2021-02-18 13:40:10|737679.6|736679.6|737646.1|736646.1|737679.6|736679.6|737626.6|736626.6|37
1613655620000|2021-02-18 13:40:20|737641.4|736641.4|737581.5|736581.5|737641.7|736641.7|737565.1|736565.1|35
1613655630000|2021-02-18 13:40:30|737577.7|736577.7|737472|736472|737965.9|736581.4|737455.5|735965.9|38
1613655640000|2021-02-18 13:40:40|737470.1|736470.1|737421.3|736421.3|737470.1|736470.1|737408.9|736408.9|37
1613655650000|2021-02-18 13:40:50|737422.6|736422.6|737397.6|736397.6|737879.7|736431.6|737372.3|735869.9|34
1613655660000|2021-02-18 13:41:00|737399.9|736399.9|738079.1|736079.1|738079.1|736578.6|737399.9|735915|38
1613655670000|2021-02-18 13:41:10|738082.4|736082.4|737503.5|736503.5|738082.4|736596.9|737503.5|736082.4|37
1613655680000|2021-02-18 13:41:20|737477.3|736477.3|737472.4|736472.4|737503.8|736503.8|737443.7|736443.7|39
1613655690000|2021-02-18 13:41:30|737468.4|736468.4|737442.7|736442.7|737471.7|736471.7|737432.7|736432.7|37
1613655700000|2021-02-18 13:41:40|737440.3|736440.3|737431.4|736431.4|737448.7|736448.7|737422.4|736422.4|36
1613655710000|2021-02-18 13:41:50|737430.2|736430.2|737365.7|736365.7|737437.7|736437.7|737365.7|736365.7|37
1613655720000|2021-02-18 13:42:00|737363.1|736363.1|737221.5|736221.5|737373.5|736373.5|737209|736209|35
1613655730000|2021-02-18 13:42:10|737218.3|736218.3|737378|736378|737856.5|736379.4|737154.8|735787.2|40
1613655740000|2021-02-18 13:42:20|737377.8|736377.8|737315.5|736315.5|737404|736404|737313.1|736313.1|33
1613655750000|2021-02-18 13:42:30|737326.4|736326.4|737260.4|736260.4|737331.4|736331.4|737227.1|736227.1|39
1613655760000|2021-02-18 13:42:40|737266.4|736266.4|737224.7|736224.7|737272.1|736272.1|737221.7|736221.7|32
1613655770000|2021-02-18 13:42:50|737228.9|736228.9|737267.4|736267.4|737302.6|736302.6|737228.9|736228.9|38
1613655780000|2021-02-18 13:43:00|737273.3|736273.3|737351.6|736351.6|737358|736358|737268.1|736268.1|38
1613655790000|2021-02-18 13:43:10|737352.8|736352.8|737440.1|736440.1|737442.3|736442.3|737348.2|736348.2|30
1613655800000|2021-02-18 13:43:20|737443.8|736443.8|737484.1|736484.1|737498.5|736498.5|737435.8|736435.8|38
1613655810000|2021-02-18 13:43:30|737484.4|736484.4|737492.7|736492.7|738030.7|736533.6|737480.5|736014.6|36
1613655820000|2021-02-18 13:43:40|737498.9|736498.9|737480.8|736480.8|737984.4|736506.6|737427.2|735928.8|36
1613655830000|2021-02-18 13:43:50|737481.2|736481.2|737535.5|736535.5|737535.5|736535.5|737450.6|736450.6|36
1613655840000|2021-02-18 13:44:00|737526.8|736526.8|737495.8|736495.8|737579|736579|737495.8|736495.8|37
1613655850000|2021-02-18 13:44:10|737513.5|736513.5|737541.5|736541.5|737551.3|736551.3|737505.2|736505.2|35
1613655860000|2021-02-18 13:44:20|737533.2|736533.2|737573.1|736573.1|737580.8|736580.8|737529.3|736529.3|33
1613655870000|2021-02-18 13:44:30|737574|736574|737556|736556|737663.9|736663.9|737554.1|736554.1|34
1613655880000|2021-02-18 13:44:40|737568.2|736568.2|737573.3|736573.3|737576.5|736576.5|737551.1|736551.1|35
1613655890000|2021-02-18 13:44:50|737582.2|736582.2|737585.4|736585.4|737592.2|736592.2|737565.4|736565.4|28
1613655900000|2021-02-18 13:45:00|737588.6|736588.6|737630.5|736630.5|737636.9|736636.9|737586|736586|37
1613655910000|2021-02-18 13:45:10|737629.8|736629.8|737598.7|736598.7|737629.8|736629.8|737582.3|736582.3|36
1613655920000|2021-02-18 13:45:20|737591.1|736591.1|737731.3|736731.3|737741.1|736741.1|737587.8|736587.8|35
1613655930000|2021-02-18 13:45:30|737733.3|736733.3|737687|736687|737733.3|736733.3|737682.9|736682.9|35
1613655940000|2021-02-18 13:45:40|737684.1|736684.1|737736|736736|737770.5|736770.5|737665.7|736665.7|40
1613655950000|2021-02-18 13:45:50|737726.7|736726.7|737702.7|736702.7|737734.7|736734.7|737702.3|736702.3|37
1613655960000|2021-02-18 13:46:00|737711.6|736711.6|737722.8|736722.8|737803.1|736803.1|737711.2|736711.2|37
1613655970000|2021-02-18 13:46:10|737727.7|736727.7|737631.2|736631.2|738150.8|736727.7|737631.2|736150.8|38
1613655980000|2021-02-18 13:46:20|737629.6|736629.6|737678.9|736678.9|737683|736683|737629.6|736629.6|39
1613655990000|2021-02-18 13:46:30|737677.3|736677.3|737713.8|736713.8|737744.7|736744.7|737670.4|736670.4|35
1613656000000|2021-02-18 13:46:40|737705|736705|737648.2|736648.2|737715.3|736715.3|737645.8|736645.8|35
1613656010000|2021-02-18 13:46:50|737642.3|736642.3|737560.5|736560.5|737647.7|736647.7|737549.3|736549.3|33
1613656020000|2021-02-18 13:47:00|737550.2|736550.2|737523.2|736523.2|738060.3|736574.2|737523.2|736060.3|36
1613656030000|2021-02-18 13:47:10|737526|736526|737529.5|736529.5|737537.9|736537.9|737516.1|736516.1|32
1613656040000|2021-02-18 13:47:20|737528.7|736528.7|737496.3|736496.3|737528.8|736528.8|737471.7|736471.7|32
1613656050000|2021-02-18 13:47:30|737506.2|736506.2|737454.4|736454.4|737521.1|736521.1|737454.4|736454.4|34
1613656060000|2021-02-18 13:47:40|737451.4|736451.4|737464.9|736464.9|737495.5|736495.5|737443.4|736443.4|36
1613656070000|2021-02-18 13:47:50|737459.3|736459.3|737446.7|736446.7|737478.8|736478.8|737444.2|736444.2|32
1613656080000|2021-02-18 13:48:00|737445.8|736445.8|737426.4|736426.4|737450.4|736450.4|737404.4|736404.4|34
1613656090000|2021-02-18 13:48:10|737423.1|736423.1|737423|736423|737433.4|736433.4|737420.6|736420.6|31
1613656100000|2021-02-18 13:48:20|737423.2|736423.2|737427.1|736427.1|737469.6|736469.6|737411.4|736411.4|32
1613656110000|2021-02-18 13:48:30|737420.6|736420.6|737329.4|736329.4|737437.4|736437.4|737329.4|736329.4|34
1613656120000|2021-02-18 13:48:40|737335.9|736335.9|737309.5|736309.5|737335.9|736335.9|737275.3|736275.3|36
1613656130000|2021-02-18 13:48:50|737308.2|736308.2|737293.5|736293.5|737308.2|736308.2|737268.2|736268.2|36
1613656140000|2021-02-18 13:49:00|737293.6|736293.6|737431.4|736431.4|737922.7|736444.6|737293.6|735851.1|37
1613656150000|2021-02-18 13:49:10|737434.8|736434.8|737398|736398|737910.9|736444.4|737364.6|735889.4|39
1613656160000|2021-02-18 13:49:20|737389.3|736389.3|737462.9|736462.9|737491.3|736491.3|737388.7|736388.7|34
1613656170000|2021-02-18 13:49:30|737468.4|736468.4|737483|736483|737975.4|736483|737455|735941.9|35
1613656180000|2021-02-18 13:49:40|737480.5|736480.5|737500.2|736500.2|737502.4|736502.4|737465.1|736465.1|33
1613656190000|2021-02-18 13:49:50|737503.6|736503.6|737450|736450|737550.4|736550.4|737446.7|736446.7|33
1613656200000|2021-02-18 13:50:00|737452.5|736452.5|737509.2|736509.2|737512.3|736512.3|737452.5|736452.5|36
1613656210000|2021-02-18 13:50:10|737503.4|736503.4|737532|736532|737555.1|736555.1|737503.4|736503.4|37
1613656220000|2021-02-18 13:50:20|737528.8|736528.8|737579.7|736579.7|737581.9|736581.9|737528.8|736528.8|32
1613656230000|2021-02-18 13:50:30|737596.6|736596.6|737647.1|736647.1|737657|736657|737596.6|736596.6|36
1613656240000|2021-02-18 13:50:40|737650.2|736650.2|737671.7|736671.7|737681.9|736681.9|737646.2|736646.2|22
1613656250000|2021-02-18 13:50:50|737672.9|736672.9|737687.8|736687.8|737731.6|736731.6|737672.9|736672.9|31
1613656260000|2021-02-18 13:51:00|737690.2|736690.2|737629.8|736629.8|737695.4|736695.4|737600.2|736600.2|38
1613656270000|2021-02-18 13:51:10|737622.3|736622.3|737616.8|736616.8|737695.3|736695.3|737606.5|736606.5|38
1613656280000|2021-02-18 13:51:20|737618.3|736618.3|737452.7|736452.7|737618.3|736618.3|737448.1|736448.1|36
1613656290000|2021-02-18 13:51:30|737397.6|736397.6|737500.3|736500.3|738008.6|736508.7|737384.8|735941.3|36
1613656300000|2021-02-18 13:51:40|737497|736497|737517.2|736517.2|737529.5|736529.5|737490.2|736490.2|36
1613656310000|2021-02-18 13:51:50|737529.5|736529.5|737535.2|736535.2|737562.4|736562.4|737529.5|736529.5|33
1613656320000|2021-02-18 13:52:00|737534.6|736534.6|737483.3|736483.3|737547|736547|737471.5|736471.5|37
1613656330000|2021-02-18 13:52:10|737493.4|736493.4|737483|736483|737502.1|736502.1|737467.9|736467.9|34
1613656340000|2021-02-18 13:52:20|737493.2|736493.2|737535.8|736535.8|737547.4|736547.4|737428.1|736428.1|38
1613656350000|2021-02-18 13:52:30|737532.5|736532.5|737556.7|736556.7|737579.5|736579.5|737532.5|736532.5|29
1613656360000|2021-02-18 13:52:40|737555.3|736555.3|737562.8|736562.8|737564.9|736564.9|737535.9|736535.9|32
1613656370000|2021-02-18 13:52:50|737566.9|736566.9|737574.1|736574.1|737585.3|736585.3|737500.7|736500.7|36
1613656380000|2021-02-18 13:53:00|737574.4|736574.4|737587|736587|737588.6|736588.6|737574.4|736574.4|25
1613656390000|2021-02-18 13:53:10|737586.2|736586.2|737701.9|736701.9|737701.9|736701.9|737586.2|736586.2|32
1613656400000|2021-02-18 13:53:20|737703|736703|737672.8|736672.8|737703|736703|737637.3|736637.3|36
1613656410000|2021-02-18 13:53:30|737674.6|736674.6|737694.1|736694.1|737715.8|736715.8|737674.6|736674.6|34
1613656420000|2021-02-18 13:53:40|737690.9|736690.9|737705.3|736705.3|737718.1|736718.1|737689|736689|31
1613656430000|2021-02-18 13:53:50|737701.5|736701.5|737710.6|736710.6|737711.6|736711.6|737687.4|736687.4|29
1613656440000|2021-02-18 13:54:00|737710.8|736710.8|737733.2|736733.2|737736.5|736736.5|737697.7|736697.7|32
1613656450000|2021-02-18 13:54:10|737730.5|736730.5|737739.6|736739.6|737740|736740|737723.1|736723.1|31
1613656460000|2021-02-18 13:54:20|737736.9|736736.9|737769.8|736769.8|737796.5|736796.5|737730.9|736730.9|36
1613656470000|2021-02-18 13:54:30|737770.6|736770.6|737800.5|736800.5|737802.4|736802.4|737739.7|736739.7|34
1613656480000|2021-02-18 13:54:40|737788.8|736788.8|737784.7|736784.7|737794.9|736794.9|737774.1|736774.1|38
1613656490000|2021-02-18 13:54:50|737772.8|736772.8|737768.6|736768.6|737802.7|736802.7|737752.7|736752.7|37
1613656500000|2021-02-18 13:55:00|737769.4|736769.4|737716.7|736716.7|737776.4|736776.4|737716.7|736716.7|32
1613656510000|2021-02-18 13:55:10|737718.7|736718.7|737694.6|736694.6|737719.9|736719.9|737688.1|736688.1|32
1613656520000|2021-02-18 13:55:20|737700.1|736700.1|737598.6|736598.6|737700.1|736700.1|737598.6|736598.6|35
1613656530000|2021-02-18 13:55:30|737597.6|736597.6|737595.2|736595.2|737653.2|736653.2|737595.2|736595.2|33
1613656540000|2021-02-18 13:55:40|737599.7|736599.7|737536.9|736536.9|737599.7|736599.7|737524.6|736524.6|40
1613656550000|2021-02-18 13:55:50|737537.3|736537.3|737596.5|736596.5|737596.5|736596.5|737488.7|736488.7|39
1613656560000|2021-02-18 13:56:00|737589.8|736589.8|737599.1|736599.1|737646.3|736646.3|737562.7|736562.7|39
1613656570000|2021-02-18 13:56:10|737604.4|736604.4|737598.8|736598.8|737614.4|736614.4|737583|736583|35
1613656580000|2021-02-18 13:56:20|737598.1|736598.1|737693.2|736693.2|738163.5|736696.5|737593.6|736163.5|38
1613656590000|2021-02-18 13:56:30|737693.6|736693.6|737671.1|736671.1|737696.2|736696.2|737652.4|736652.4|36
1613656600000|2021-02-18 13:56:40|737672.3|736672.3|737688.4|736688.4|737695.4|736695.4|737660.2|736660.2|27
1613656610000|2021-02-18 13:56:50|737688.5|736688.5|737724.7|736724.7|737727.6|736727.6|737688.5|736688.5|31
1613656620000|2021-02-18 13:57:00|737726.8|736726.8|737700.5|736700.5|737733.1|736733.1|737694.2|736694.2|34
1613656630000|2021-02-18 13:57:10|737710.9|736710.9|737747.2|736747.2|737747.3|736747.3|737687.7|736687.7|37
1613656640000|2021-02-18 13:57:20|737750.6|736750.6|737707.8|736707.8|737765.8|736765.8|737702.4|736702.4|37
1613656650000|2021-02-18 13:57:30|737703.1|736703.1|737701.5|736701.5|737724.6|736724.6|737698.3|736698.3|35
1613656660000|2021-02-18 13:57:40|737694.4|736694.4|737715.6|736715.6|737767.4|736767.4|737694.4|736694.4|35
1613656670000|2021-02-18 13:57:50|737718|736718|737711.1|736711.1|737721.3|736721.3|737702.3|736702.3|36
1613656680000|2021-02-18 13:58:00|737710.6|736710.6|737736.5|736736.5|737774|736774|737710.6|736710.6|32
1613656690000|2021-02-18 13:58:10|737739.2|736739.2|737526.7|736526.7|737740.9|736740.9|737524.4|736524.4|34
1613656700000|2021-02-18 13:58:20|737534|736534|737674.6|736674.6|737674.6|736674.6|737517.2|736517.2|37
1613656710000|2021-02-18 13:58:30|737709.5|736709.5|737690.4|736690.4|737748.4|736748.4|737690.4|736690.4|36
1613656720000|2021-02-18 13:58:40|738196.6|736196.6|737749|736749|738199.7|736749|737707.8|736185.4|27
1613656730000|2021-02-18 13:58:50|737745.8|736745.8|737844.6|736844.6|737850.1|736850.1|737744.2|736744.2|36
1613656740000|2021-02-18 13:59:00|737856.2|736856.2|737868.4|736868.4|737884.7|736884.7|737848|736848|36
1613656750000|2021-02-18 13:59:10|737860.2|736860.2|737855.1|736855.1|737863.3|736863.3|737830|736830|33
1613656760000|2021-02-18 13:59:20|737852.1|736852.1|737868.5|736868.5|737886.3|736886.3|737843.4|736843.4|31
1613656770000|2021-02-18 13:59:30|737878.1|736878.1|737928.9|736928.9|737936.1|736936.1|737870.1|736870.1|36
1613656780000|2021-02-18 13:59:40|737930.7|736930.7|737876.7|736876.7|737933.5|736933.5|737876.1|736876.1|38
1613656790000|2021-02-18 13:59:50|737873.8|736873.8|737887.1|736887.1|737887.1|736887.1|737849.1|736849.1|28
1613656800000|2021-02-18 14:00:00|737892.8|736892.8|737919.5|736919.5|737934.3|736934.3|737885.8|736885.8|40
1613656810000|2021-02-18 14:00:10|737924.9|736924.9|737995|736995|738000.8|737000.8|737924.9|736924.9|38
1613656820000|2021-02-18 14:00:20|737996.4|736996.4|737984.2|736984.2|737999.7|736999.7|737975.2|736975.2|33
1613656830000|2021-02-18 14:00:30|738044.1|737044.1|738686|736686|738690.2|737183|738044.1|736637.7|40
1613656840000|2021-02-18 14:00:40|738682.9|736682.9|738114|737114|738687.6|737147.8|738077.7|736596.4|38
1613656850000|2021-02-18 14:00:50|738124.8|737124.8|738226.6|737226.6|738769.5|737272.4|738122.5|736684.3|39
1613656860000|2021-02-18 14:01:00|738725.6|736725.6|738270.3|737270.3|738781.7|737304.2|738247.5|736725.6|39
1613656870000|2021-02-18 14:01:10|738274.3|737274.3|738239.4|737239.4|738289.6|737289.6|738239.4|737239.4|38
1613656880000|2021-02-18 14:01:20|738240|737240|738079.4|737079.4|738243.5|737243.5|738077.9|737077.9|39
1613656890000|2021-02-18 14:01:30|738078.1|737078.1|738056.3|737056.3|738091.1|737091.1|738047.7|737047.7|40
1613656900000|2021-02-18 14:01:40|738058.8|737058.8|738013.7|737013.7|738099.7|737099.7|738007.5|737007.5|38
1613656910000|2021-02-18 14:01:50|738027.3|737027.3|737963.2|736963.2|738027.7|737027.7|737963.2|736963.2|40
1613656920000|2021-02-18 14:02:00|737956.5|736956.5|738031|737031|738081.9|737081.9|737942.3|736942.3|40
1613656930000|2021-02-18 14:02:10|738019.7|737019.7|738086|737086|738087.4|737087.4|738019.7|737019.7|36
1613656940000|2021-02-18 14:02:20|738082.8|737082.8|738133.7|737133.7|738133.7|737133.7|738044.8|737044.8|38
1613656950000|2021-02-18 14:02:30|738121.2|737121.2|738208.1|737208.1|738213.6|737213.6|738120.4|737120.4|34
1613656960000|2021-02-18 14:02:40|738200.8|737200.8|738240.8|737240.8|738244.1|737244.1|738196.4|737196.4|37
1613656970000|2021-02-18 14:02:50|738246|737246|738243.4|737243.4|738253.7|737253.7|738235.6|737235.6|31
1613656980000|2021-02-18 14:03:00|738242.6|737242.6|738201|737201|738245|737245|738142.2|737142.2|35
1613656990000|2021-02-18 14:03:10|738189.7|737189.7|738244.5|737244.5|738249.9|737249.9|738185.8|737185.8|37
1613657000000|2021-02-18 14:03:20|738243.4|737243.4|738259|737259|738260.2|737260.2|738239.8|737239.8|33
1613657010000|2021-02-18 14:03:30|738258.7|737258.7|738269.6|737269.6|738286.1|737286.1|738247.6|737247.6|36
1613657020000|2021-02-18 14:03:40|738255.6|737255.6|738245.5|737245.5|738255.6|737255.6|738222.6|737222.6|36
1613657030000|2021-02-18 14:03:50|738246.3|737246.3|738245.2|737245.2|738262.7|737262.7|738232.5|737232.5|31
1613657040000|2021-02-18 14:04:00|738243.9|737243.9|738226.5|737226.5|738253.4|737253.4|738223.6|737223.6|30
1613657050000|2021-02-18 14:04:10|738228.1|737228.1|738198|737198|738228.1|737228.1|738193.2|737193.2|36
1613657060000|2021-02-18 14:04:20|738197.2|737197.2|738228.3|737228.3|738232.9|737232.9|738186.4|737186.4|37
1613657070000|2021-02-18 14:04:30|738229|737229|738321.8|737321.8|738324.2|737324.2|738220|737220|32
1613657080000|2021-02-18 14:04:40|738315.7|737315.7|738308.2|737308.2|738319.5|737319.5|738264.5|737264.5|33
1613657090000|2021-02-18 14:04:50|738364.8|737364.8|738412|737412|738415.9|737415.9|738314.9|737314.9|36
1613657100000|2021-02-18 14:05:00|738425.4|737425.4|738965|736965|738991.2|737494.1|738392.5|736965|40
1613657110000|2021-02-18 14:05:10|738980.3|736980.3|738468.2|737468.2|738980.3|737497.1|738454.9|736947.7|39
1613657120000|2021-02-18 14:05:20|738473.5|737473.5|738492.7|737492.7|738500.5|737500.5|738391.3|737391.3|39
1613657130000|2021-02-18 14:05:30|738496.1|737496.1|738504.1|737504.1|738504.1|737504.1|738424.3|737424.3|40
1613657140000|2021-02-18 14:05:40|738502.1|737502.1|738687.8|737687.8|738706|737706|738491.3|737491.3|38
1613657150000|2021-02-18 14:05:50|738684.1|737684.1|738628|737628|738688.4|737688.4|738621.2|737621.2|39
1613657160000|2021-02-18 14:06:00|738633.5|737633.5|738688.2|737688.2|738691.6|737691.6|738626.2|737626.2|38
1613657170000|2021-02-18 14:06:10|738688.1|737688.1|738684.2|737684.2|738712.5|737712.5|738650.8|737650.8|38
1613657180000|2021-02-18 14:06:20|738680.7|737680.7|738572.1|737572.1|738714.3|737714.3|738558.9|737558.9|38
1613657190000|2021-02-18 14:06:30|738572.7|737572.7|738579.3|737579.3|738614.5|737614.5|738555.1|737555.1|36
1613657200000|2021-02-18 14:06:40|738578.2|737578.2|738485.8|737485.8|738578.2|737578.2|738472.8|737472.8|37
1613657210000|2021-02-18 14:06:50|738452.3|737452.3|738801.6|736801.6|738817.5|737459.4|738347.2|736797.9|40
1613657220000|2021-02-18 14:07:00|738802.1|736802.1|738304|737304|738821.5|737319.8|738294.6|736743.1|36
1613657230000|2021-02-18 14:07:10|738311|737311|738264|737264|738314.9|737314.9|738264|737264|33
1613657240000|2021-02-18 14:07:20|738237.7|737237.7|738713.5|736713.5|738727.8|737240.3|738207.6|736692|40
1613657250000|2021-02-18 14:07:30|738701.1|736701.1|738187.8|737187.8|738720.5|737239|738181.4|736701.1|34
1613657260000|2021-02-18 14:07:40|738183.6|737183.6|738246.9|737246.9|738685.9|737261.4|738180.6|736685.9|40
1613657270000|2021-02-18 14:07:50|738247.7|737247.7|738227.5|737227.5|738275.1|737275.1|738227.5|737227.5|35
1613657280000|2021-02-18 14:08:00|738242.2|737242.2|738171.2|737171.2|738250.8|737250.8|738135.3|737135.3|34
1613657290000|2021-02-18 14:08:10|738170|737170|738139.5|737139.5|738170|737170|738129.5|737129.5|35
1613657300000|2021-02-18 14:08:20|738141.2|737141.2|738128.8|737128.8|738146.1|737146.1|738124.5|737124.5|38
1613657310000|2021-02-18 14:08:30|738111.5|737111.5|738118.4|737118.4|738131|737131|738086|737086|34
1613657320000|2021-02-18 14:08:40|738118.2|737118.2|738155.1|737155.1|738160.1|737160.1|738108.3|737108.3|32
1613657330000|2021-02-18 14:08:50|738156|737156|738141.2|737141.2|738179.1|737179.1|738141.2|737141.2|38
1613657340000|2021-02-18 14:09:00|738143.4|737143.4|738889.8|736889.8|738890.2|737375.3|738132.8|736875.3|39
1613657350000|2021-02-18 14:09:10|738890.3|736890.3|738356|737356|738891.7|737358.6|738355.2|736850.6|38
1613657360000|2021-02-18 14:09:20|738358.8|737358.8|738387.9|737387.9|738392.4|737392.4|738352.4|737352.4|37
1613657370000|2021-02-18 14:09:30|738388.4|737388.4|738414.3|737414.3|738428.7|737428.7|738388.4|737388.4|33
1613657380000|2021-02-18 14:09:40|738414.8|737414.8|738418.5|737418.5|738443.8|737443.8|738363.2|737363.2|32
1613657390000|2021-02-18 14:09:50|738422.5|737422.5|738433.1|737433.1|738485.4|737485.4|738414.2|737414.2|37
1613657400000|2021-02-18 14:10:00|738441.7|737441.7|738508.2|737508.2|738543.3|737543.3|738431.2|737431.2|38
1613657410000|2021-02-18 14:10:10|738505.2|737505.2|738473.2|737473.2|738506.1|737506.1|738451.3|737451.3|39
1613657420000|2021-02-18 14:10:20|738472.4|737472.4|738455.1|737455.1|738495|737495|738455.1|737455.1|36
1613657430000|2021-02-18 14:10:30|738447|737447|738443|737443|738463|737463|738429.9|737429.9|38
1613657440000|2021-02-18 14:10:40|738444.8|737444.8|738595.9|737595.9|738595.9|737595.9|738429.2|737429.2|36
1613657450000|2021-02-18 14:10:50|738618.8|737618.8|738560.5|737560.5|738618.8|737618.8|738551|737551|37
1613657460000|2021-02-18 14:11:00|738560.3|737560.3|738494.5|737494.5|738566.7|737566.7|738412.2|737412.2|35
1613657470000|2021-02-18 14:11:10|738503.3|737503.3|738681.3|737681.3|739209.1|737687.1|738498.7|737130.3|38
1613657480000|2021-02-18 14:11:20|739166.8|737166.8|738667|737667|739166.8|737689.2|738629.9|737129.3|39
1613657490000|2021-02-18 14:11:30|738664.1|737664.1|738694.1|737694.1|738704.5|737704.5|738656.2|737656.2|38
1613657500000|2021-02-18 14:11:40|738692.7|737692.7|738645.5|737645.5|738720.2|737720.2|738640.2|737640.2|38
1613657510000|2021-02-18 14:11:50|738636|737636|738653.5|737653.5|738654.3|737654.3|738600.5|737600.5|40
1613657520000|2021-02-18 14:12:00|738647.5|737647.5|738709.3|737709.3|738711.5|737711.5|738647.4|737647.4|38
1613657530000|2021-02-18 14:12:10|738709.1|737709.1|738784.8|737784.8|738792.7|737792.7|738706.9|737706.9|35
1613657540000|2021-02-18 14:12:20|738783.2|737783.2|738867.5|737867.5|738876.4|737876.4|738783.2|737783.2|33
1613657550000|2021-02-18 14:12:30|738867.1|737867.1|738915.5|737915.5|738917.5|737917.5|738867.1|737867.1|35
1613657560000|2021-02-18 14:12:40|738921.4|737921.4|738942.8|737942.8|738961.3|737961.3|738921.4|737921.4|31
1613657570000|2021-02-18 14:12:50|738943.2|737943.2|738959|737959|738975.8|737975.8|738932.9|737932.9|35
1613657580000|2021-02-18 14:13:00|738968.6|737968.6|739062.3|738062.3|739067.6|738067.6|738962.2|737962.2|39
1613657590000|2021-02-18 14:13:10|739059.4|738059.4|739093.5|738093.5|739093.5|738093.5|739059.4|738059.4|35
1613657600000|2021-02-18 14:13:20|739092.1|738092.1|739078.5|738078.5|739100.7|738100.7|739074.7|738074.7|39
1613657610000|2021-02-18 14:13:30|739079.7|738079.7|739088.1|738088.1|739127.6|738127.6|739064.1|738064.1|39
1613657620000|2021-02-18 14:13:40|739083.4|738083.4|738978|737978|739090.8|738090.8|738974.8|737974.8|39
1613657630000|2021-02-18 14:13:50|738975.8|737975.8|738974.2|737974.2|738983.5|737983.5|738968|737968|35
1613657640000|2021-02-18 14:14:00|738975.1|737975.1|738903.4|737903.4|738984.5|737984.5|738876.8|737876.8|37
1613657650000|2021-02-18 14:14:10|738918.9|737918.9|739078.5|738078.5|739087.1|738087.1|738918.9|737918.9|38
1613657660000|2021-02-18 14:14:20|739079|738079|739091.3|738091.3|739121.9|738121.9|739072.8|738072.8|31
1613657670000|2021-02-18 14:14:30|739098.8|738098.8|739083.8|738083.8|739098.8|738098.8|739081.6|738081.6|34
1613657680000|2021-02-18 14:14:40|739085.4|738085.4|738982.1|737982.1|739093.9|738093.9|738964.6|737964.6|38
1613657690000|2021-02-18 14:14:50|738983.3|737983.3|738966.9|737966.9|738983.9|737983.9|738959.1|737959.1|33
1613657700000|2021-02-18 14:15:00|738960.3|737960.3|738922.1|737922.1|738988|737988|738916.3|737916.3|38
1613657710000|2021-02-18 14:15:10|738922.5|737922.5|738907.9|737907.9|738929.9|737929.9|738903.8|737903.8|32
1613657720000|2021-02-18 14:15:20|738909.8|737909.8|738869.2|737869.2|738910.5|737910.5|738861.3|737861.3|32
1613657730000|2021-02-18 14:15:30|738874.1|737874.1|738874.6|737874.6|738876.8|737876.8|738869.8|737869.8|27
1613657740000|2021-02-18 14:15:40|738875.6|737875.6|738868.6|737868.6|738916|737916|738867.1|737867.1|32
1613657750000|2021-02-18 14:15:50|738861.6|737861.6|738881|737881|738886.9|737886.9|738861.6|737861.6|28
1613657760000|2021-02-18 14:16:00|738883.3|737883.3|738877.5|737877.5|738883.3|737883.3|738876.4|737876.4|29
1613657770000|2021-02-18 14:16:10|738877.9|737877.9|738877|737877|738921.3|737921.3|738877|737877|26
1613657780000|2021-02-18 14:16:20|738877.7|737877.7|738888|737888|738888|737888|738869.2|737869.2|27
1613657790000|2021-02-18 14:16:30|738909|737909|738928.4|737928.4|738937.4|737937.4|738902.1|737902.1|35
1613657800000|2021-02-18 14:16:40|738927.2|737927.2|738932.4|737932.4|738939.3|737939.3|738916.6|737916.6|34
1613657810000|2021-02-18 14:16:50|738941.7|737941.7|738919.2|737919.2|738951.9|737951.9|738910.1|737910.1|30
1613657820000|2021-02-18 14:17:00|738910.7|737910.7|738997.9|737997.9|739001.3|738001.3|738910.7|737910.7|33
1613657830000|2021-02-18 14:17:10|738994.4|737994.4|738996.7|737996.7|738996.7|737996.7|738989.3|737989.3|32
1613657840000|2021-02-18 14:17:20|738995.7|737995.7|739000.2|738000.2|739005.3|738005.3|738989.1|737989.1|29
1613657850000|2021-02-18 14:17:30|738997.2|737997.2|739019.8|738019.8|739025.7|738025.7|738996.5|737996.5|30
1613657860000|2021-02-18 14:17:40|739021.6|738021.6|739019.7|738019.7|739021.7|738021.7|739008.8|738008.8|23
1613657870000|2021-02-18 14:17:50|739023.6|738023.6|739045.5|738045.5|739065.6|738065.6|739016.3|738016.3|25
1613657880000|2021-02-18 14:18:00|739047.8|738047.8|739012.5|738012.5|739058|738058|738990.4|737990.4|36
1613657890000|2021-02-18 14:18:10|739020|738020|738941.9|737941.9|739020|738020|738937|737937|32
1613657900000|2021-02-18 14:18:20|738943.1|737943.1|738930.1|737930.1|738946.7|737946.7|738928.8|737928.8|27
1613657910000|2021-02-18 14:18:30|738930.3|737930.3|738938.6|737938.6|738953.3|737953.3|738923.3|737923.3|29
1613657920000|2021-02-18 14:18:40|738937.9|737937.9|739063.7|738063.7|739089.7|738089.7|738937.9|737937.9|22
1613657930000|2021-02-18 14:18:50|739068.9|738068.9|739062.7|738062.7|739078.9|738078.9|739061.9|738061.9|34
1613657940000|2021-02-18 14:19:00|739064|738064|739067.8|738067.8|739081|738081|739063.3|738063.3|35
1613657950000|2021-02-18 14:19:10|739081.7|738081.7|739079.8|738079.8|739085.5|738085.5|739063.7|738063.7|27
1613657960000|2021-02-18 14:19:20|739084.9|738084.9|739075.7|738075.7|739085.3|738085.3|739070.6|738070.6|24
1613657970000|2021-02-18 14:19:30|739075.5|738075.5|739086.9|738086.9|739088|738088|739070.4|738070.4|22
1613657980000|2021-02-18 14:19:40|739086.3|738086.3|739082|738082|739088.2|738088.2|739069.2|738069.2|26
1613657990000|2021-02-18 14:19:50|739081.6|738081.6|739060.2|738060.2|739083.2|738083.2|739053.5|738053.5|23
1613658000000|2021-02-18 14:20:00|739061.4|738061.4|739963.5|737963.5|739963.5|738348.1|739061.4|737915.9|28
1613658010000|2021-02-18 14:20:10|739953.2|737953.2|739382.7|738382.7|739953.2|738422.6|739382.7|737833.7|29
1613658020000|2021-02-18 14:20:20|739387.4|738387.4|739367.7|738367.7|739392|738392|739359.3|738359.3|26
1613658030000|2021-02-18 14:20:30|739364.4|738364.4|739343.4|738343.4|739365.4|738365.4|739334.2|738334.2|26
1613658040000|2021-02-18 14:20:40|739335.5|738335.5|739281.1|738281.1|739337.8|738337.8|739254.6|738254.6|26
1613658050000|2021-02-18 14:20:50|739281.6|738281.6|739253.4|738253.4|739281.9|738281.9|739228.6|738228.6|26
1613658060000|2021-02-18 14:21:00|739255.9|738255.9|739267.8|738267.8|739303.2|738303.2|739255.9|738255.9|28
1613658070000|2021-02-18 14:21:10|739267|738267|739278.8|738278.8|739285.2|738285.2|739264.5|738264.5|22
1613658080000|2021-02-18 14:21:20|739280.4|738280.4|739215.2|738215.2|739288|738288|739215.2|738215.2|28
1613658090000|2021-02-18 14:21:30|739166.1|738166.1|739089.3|738089.3|739166.1|738166.1|739089.3|738089.3|28
1613658100000|2021-02-18 14:21:40|739084|738084|739382.5|737382.5|739435.6|738089.4|738940.3|737373.4|28
1613658110000|2021-02-18 14:21:50|738878.5|737878.5|738877.7|737877.7|739375.1|737887.9|738870.8|737362.5|23
1613658120000|2021-02-18 14:22:00|738883.1|737883.1|738941.7|737941.7|738946.2|737946.2|738883.1|737883.1|24
1613658130000|2021-02-18 14:22:10|738954|737954|738962.8|737962.8|738981.5|737981.5|738952.6|737952.6|26
1613658140000|2021-02-18 14:22:20|738962.7|737962.7|739009.3|738009.3|739010.6|738010.6|738962.7|737962.7|27
1613658150000|2021-02-18 14:22:30|739007.8|738007.8|739077.1|738077.1|739169.8|738169.8|739007.8|738007.8|27
1613658160000|2021-02-18 14:22:40|739083.6|738083.6|739087.3|738087.3|739093.1|738093.1|739046.5|738046.5|27
1613658170000|2021-02-18 14:22:50|739081.7|738081.7|739090.8|738090.8|739102.3|738102.3|739077.3|738077.3|27
1613658180000|2021-02-18 14:23:00|739090.9|738090.9|739127.5|738127.5|739173.5|738173.5|739090.9|738090.9|26
1613658190000|2021-02-18 14:23:10|739128.2|738128.2|739199.3|738199.3|739703|738199.3|739127.8|737703|25
1613658200000|2021-02-18 14:23:20|739202.7|738202.7|739182.6|738182.6|739215.5|738215.5|739176.5|738176.5|26
1613658210000|2021-02-18 14:23:30|739180.9|738180.9|739224.4|738224.4|739229.9|738229.9|739177.8|738177.8|25
1613658220000|2021-02-18 14:23:40|739228.5|738228.5|739230.1|738230.1|739245.4|738245.4|739225.7|738225.7|25
1613658230000|2021-02-18 14:23:50|739230.8|738230.8|739234.5|738234.5|739235.6|738235.6|739223.4|738223.4|24
1613658240000|2021-02-18 14:24:00|739235.7|738235.7|739354.8|738354.8|739368.5|738368.5|739235.7|738235.7|28
1613658250000|2021-02-18 14:24:10|739354.2|738354.2|739347.4|738347.4|739354.2|738354.2|739339.1|738339.1|26
1613658260000|2021-02-18 14:24:20|739348.8|738348.8|739286.8|738286.8|739366.8|738366.8|739281|738281|27
1613658270000|2021-02-18 14:24:30|739291.2|738291.2|739347.9|738347.9|739363.4|738363.4|739288.5|738288.5|28
1613658280000|2021-02-18 14:24:40|739330.7|738330.7|739333.2|738333.2|739344.2|738344.2|739325.9|738325.9|25
1613658290000|2021-02-18 14:24:50|739333.1|738333.1|739373.5|738373.5|739380.5|738380.5|739327.6|738327.6|26
1613658300000|2021-02-18 14:25:00|739371.7|738371.7|739346.7|738346.7|739373.5|738373.5|739326.2|738326.2|28
1613658310000|2021-02-18 14:25:10|739348.4|738348.4|739324.2|738324.2|739377.6|738377.6|739323.3|738323.3|25
1613658320000|2021-02-18 14:25:20|739327.2|738327.2|739301.9|738301.9|739327.2|738327.2|739298.3|738298.3|26
1613658330000|2021-02-18 14:25:30|739301.7|738301.7|739203.2|738203.2|739311|738311|739175.2|738175.2|26
1613658340000|2021-02-18 14:25:40|739200.3|738200.3|739154|738154|739200.3|738200.3|739154|738154|28
1613658350000|2021-02-18 14:25:50|739153.9|738153.9|739105.3|738105.3|739160.3|738160.3|739091.1|738091.1|28
1613658360000|2021-02-18 14:26:00|739104.4|738104.4|739150.9|738150.9|739641.9|738205.3|739092.7|737641.9|29
1613658370000|2021-02-18 14:26:10|739165.9|738165.9|739127|738127|739644.8|738178.7|739114.5|737623.9|28
1613658380000|2021-02-18 14:26:20|739120.9|738120.9|739124.5|738124.5|739614.4|738139.1|739093.5|737591.5|28
1613658390000|2021-02-18 14:26:30|739142.1|738142.1|739076.3|738076.3|739142.1|738142.1|739072.3|738072.3|27
1613658400000|2021-02-18 14:26:40|739078.5|738078.5|739141|738141|739141|738141|739058.8|738058.8|25
1613658410000|2021-02-18 14:26:50|739137|738137|739078.1|738078.1|739137|738137|739045.9|738045.9|25
1613658420000|2021-02-18 14:27:00|739078|738078|739087.5|738087.5|739102|738102|739067.3|738067.3|29
1613658430000|2021-02-18 14:27:10|739090.1|738090.1|739072.3|738072.3|739090.1|738090.1|739058.7|738058.7|29
1613658440000|2021-02-18 14:27:20|739074.2|738074.2|739100|738100|739132.3|738132.3|739067.5|738067.5|25
1613658450000|2021-02-18 14:27:30|739106|738106|739085.9|738085.9|739131.5|738131.5|739068.7|738068.7|29
1613658460000|2021-02-18 14:27:40|739090.2|738090.2|739090.8|738090.8|739090.8|738090.8|739077.9|738077.9|20
1613658470000|2021-02-18 14:27:50|739089.9|738089.9|739081.4|738081.4|739097.7|738097.7|739075.3|738075.3|26
1613658480000|2021-02-18 14:28:00|739081.5|738081.5|738970.5|737970.5|739081.5|738081.5|738942.7|737942.7|27
1613658490000|2021-02-18 14:28:10|738980.7|737980.7|738959.5|737959.5|738980.7|737980.7|738959.5|737959.5|25
1613658500000|2021-02-18 14:28:20|738959|737959|738920.1|737920.1|738962.5|737962.5|738914.5|737914.5|28
1613658510000|2021-02-18 14:28:30|738919.5|737919.5|738915.2|737915.2|738921.1|737921.1|738892.2|737892.2|25
1613658520000|2021-02-18 14:28:40|738892.2|737892.2|738860.8|737860.8|738899.8|737899.8|738859.5|737859.5|21
1613658530000|2021-02-18 14:28:50|738865.8|737865.8|738892.3|737892.3|738894.8|737894.8|738860.9|737860.9|22
1613658540000|2021-02-18 14:29:00|738901.9|737901.9|738874.3|737874.3|738907.4|737907.4|738871.5|737871.5|26
1613658550000|2021-02-18 14:29:10|738874.9|737874.9|738817.9|737817.9|738885.4|737885.4|738804.5|737804.5|26
1613658560000|2021-02-18 14:29:20|738818.7|737818.7|738828.8|737828.8|738840|737840|738809.6|737809.6|25
1613658570000|2021-02-18 14:29:30|738827.4|737827.4|738950.1|737950.1|738950.1|737950.1|738823.9|737823.9|25
1613658580000|2021-02-18 14:29:40|738949.6|737949.6|738951.4|737951.4|738986.8|737986.8|738946.5|737946.5|29
1613658590000|2021-02-18 14:29:50|738970.6|737970.6|738828.4|737828.4|738973.2|737973.2|738828.4|737828.4|28
1613658600000|2021-02-18 14:30:00|738849.9|737849.9|738843.2|737843.2|738936.7|737936.7|738833.4|737833.4|29
1613658610000|2021-02-18 14:30:10|738814.5|737814.5|738878.4|737878.4|738901|737901|738808.8|737808.8|28
1613658620000|2021-02-18 14:30:20|738893.7|737893.7|738875.9|737875.9|738932.9|737932.9|738873.2|737873.2|29
1613658630000|2021-02-18 14:30:30|738876.7|737876.7|738730.2|737730.2|738877.7|737877.7|738730.2|737730.2|27
1613658640000|2021-02-18 14:30:40|738738|737738|739127.2|737127.2|739156.4|737742.6|738616.6|737107.5|29
1613658650000|2021-02-18 14:30:50|739133.1|737133.1|738847.3|737847.3|739148.8|737861.9|738662.5|737131|29
1613658660000|2021-02-18 14:31:00|739266.5|737266.5|738924.7|737924.7|739266.5|737941.2|738758.7|737266.5|28
1613658670000|2021-02-18 14:31:10|738923.2|737923.2|739740.4|737740.4|739767.6|738227.7|738923.2|737587.7|28
1613658680000|2021-02-18 14:31:20|739741.2|737741.2|739622.3|737622.3|739778|738255.4|739242.2|737622.3|28
1613658690000|2021-02-18 14:31:30|739044.6|738044.6|739599.3|737599.3|739699.3|738198.9|739044.6|737504.1|29
1613658700000|2021-02-18 14:31:40|739586.9|737586.9|739577.2|737577.2|739586.9|738091.8|739008.4|737490.5|27
1613658710000|2021-02-18 14:31:50|739551.5|737551.5|739130|738130|739570.1|738130|739032.4|737527.2|29
1613658720000|2021-02-18 14:32:00|739115|738115|738992.7|737992.7|739136.7|738136.7|738992.7|737992.7|28
1613658730000|2021-02-18 14:32:10|738997.4|737997.4|738993.7|737993.7|739472.7|737997.4|738922|737408|29
1613658740000|2021-02-18 14:32:20|739003.9|738003.9|739046.9|738046.9|739547.8|738079.3|738999.6|737500.1|29
1613658750000|2021-02-18 14:32:30|739059.5|738059.5|739038|738038|739510.3|738097.3|739026.3|737510.3|28
1613658760000|2021-02-18 14:32:40|739038.9|738038.9|739426.6|737426.6|739490.5|738067.9|738936.7|737410.9|29
1613658770000|2021-02-18 14:32:50|739429.8|737429.8|738911.2|737911.2|739433.2|737917.4|738874.2|737362.3|28
1613658780000|2021-02-18 14:33:00|738909.3|737909.3|739038.1|738038.1|739478.1|738038.1|738851.3|737411.9|29
1613658790000|2021-02-18 14:33:10|739525|737525|738938.6|737938.6|739570.2|738072.8|738938.6|737446|28
1613658800000|2021-02-18 14:33:20|739385.9|737385.9|739489.8|737489.8|739552.9|738115.2|738893.6|737385.9|29
1613658810000|2021-02-18 14:33:30|739490.8|737490.8|739065.9|738065.9|739620.2|738101|738994.9|737490.8|29
1613658820000|2021-02-18 14:33:40|739064|738064|739021.8|738021.8|739519.4|738064|738964.6|737511.4|27
1613658830000|2021-02-18 14:33:50|739007.6|738007.6|739110.3|738110.3|739116.1|738116.1|738982.3|737982.3|29
1613658840000|2021-02-18 14:34:00|739108.5|738108.5|739205.4|738205.4|739206.3|738206.3|739108.5|738108.5|27
1613658850000|2021-02-18 14:34:10|739201.1|738201.1|739230|738230|739719.1|738236|739200.7|737719|29
1613658860000|2021-02-18 14:34:20|739235|738235|739247.7|738247.7|739278|738278|739220.9|738220.9|28
1613658870000|2021-02-18 14:34:30|739218.5|738218.5|739201.5|738201.5|739260.3|738260.3|739165.9|738165.9|29
1613658880000|2021-02-18 14:34:40|739200.8|738200.8|739108.7|738108.7|739200.8|738200.8|739108.7|738108.7|29
1613658890000|2021-02-18 14:34:50|739084|738084|739475.5|737475.5|739512|738085.7|738948.8|737450|28
1613658900000|2021-02-18 14:35:00|739458.1|737458.1|739075.3|738075.3|739545.6|738097.5|738932.4|737458.1|29
1613658910000|2021-02-18 14:35:10|739065.1|738065.1|739213.9|737213.9|739364.4|738065.1|738764.2|737213.9|28
1613658920000|2021-02-18 14:35:20|739206.9|737206.9|739107.4|737107.4|739222.2|737222.2|739107.4|737107.4|29
1613658930000|2021-02-18 14:35:30|739088.3|737088.3|739092.6|737092.6|739107.7|737107.7|739033.7|737033.7|28
1613658940000|2021-02-18 14:35:40|739067.9|737067.9|739203|737203|739203|737203|739064.3|737064.3|29
1613658950000|2021-02-18 14:35:50|739197.5|737197.5|738684.5|737684.5|739199.6|737731|738624.3|737132.6|29
1613658960000|2021-02-18 14:36:00|738656.2|737656.2|738639.8|737639.8|739150.9|737672|738618.2|737136.2|28
1613658970000|2021-02-18 14:36:10|738643.3|737643.3|738527.8|737527.8|739192.1|737698.5|738527.8|737042|29
1613658980000|2021-02-18 14:36:20|738520.9|737520.9|738546.6|737546.6|738551.1|737551.1|738520.9|737520.9|25
1613658990000|2021-02-18 14:36:30|738478|737478|738813.4|736813.4|738813.4|737490.6|738348.1|736813.4|29
1613659000000|2021-02-18 14:36:40|738816.5|736816.5|738249.8|737249.8|738835.7|737279.3|738221.9|736747.5|28
1613659010000|2021-02-18 14:36:50|738247.5|737247.5|738484.2|737484.2|739001.1|737484.2|738247.5|736727.4|28
1613659020000|2021-02-18 14:37:00|738479.4|737479.4|739238.9|737238.9|739238.9|737668.9|738461.5|737157.1|29
1613659030000|2021-02-18 14:37:10|739244.2|737244.2|739179.9|737179.9|739264|737264|739124.8|737124.8|28
1613659040000|2021-02-18 14:37:20|739168.2|737168.2|739175.9|737175.9|739295.8|737791.4|738662.3|737168.2|29
1613659050000|2021-02-18 14:37:30|739174|737174|739160.9|737160.9|739274.6|737722.4|738677.4|737160.9|28
1613659060000|2021-02-18 14:37:40|739161|737161|739283.7|737283.7|739299.1|737738|738667.4|737161|29
1613659070000|2021-02-18 14:37:50|739347.1|737347.1|739424.9|737424.9|739448.2|737942.3|738942.3|737301.4|28
1613659080000|2021-02-18 14:38:00|739424.8|737424.8|739546.6|737546.6|739551|737551|739424.8|737424.8|29
1613659090000|2021-02-18 14:38:10|739551.9|737551.9|739599.5|737599.5|739607.2|737607.2|739516.8|737516.8|29
1613659100000|2021-02-18 14:38:20|739611.2|737611.2|738961.3|737961.3|739620.1|738016.6|738955.3|737500.5|28
1613659110000|2021-02-18 14:38:30|738969.2|737969.2|738981.5|737981.5|739000.7|738000.7|738947.3|737947.3|29
1613659120000|2021-02-18 14:38:40|738977.9|737977.9|739400.9|737400.9|739400.9|737979.5|738830.3|737355.4|28
1613659130000|2021-02-18 14:38:50|739388.1|737388.1|739431.3|737431.3|739441.2|737964.6|738828.2|737382|29
1613659140000|2021-02-18 14:39:00|738935|737935|738957.9|737957.9|739451.1|737968.5|738925.3|737449.5|26
1613659150000|2021-02-18 14:39:10|738958.4|737958.4|738970.7|737970.7|739463.8|737977.6|738955.9|737459.5|28
1613659160000|2021-02-18 14:39:20|738968.6|737968.6|738979.6|737979.6|738989|737989|738954.7|737954.7|26
1613659170000|2021-02-18 14:39:30|738980.1|737980.1|738895.2|737895.2|738981.5|737981.5|738891|737891|28
1613659180000|2021-02-18 14:39:40|738890.5|737890.5|739072.5|738072.5|739072.5|738072.5|738890.5|737890.5|28
1613659190000|2021-02-18 14:39:50|739076.5|738076.5|739089.5|738089.5|739616.8|738105.1|739022.8|737595.1|28
1613659200000|2021-02-18 14:40:00|739094.5|738094.5|739255.8|738255.8|739750|738274|739094.5|737750|29
1613659210000|2021-02-18 14:40:10|739255.6|738255.6|739248.1|738248.1|739778.2|738256.1|739190.8|737702.2|28
1613659220000|2021-02-18 14:40:20|739263.7|738263.7|739268|738268|739741.8|738328.9|739238.9|737741.8|28
1613659230000|2021-02-18 14:40:30|739286.9|738286.9|739250.7|738250.7|739286.9|738286.9|739220.2|738220.2|29
1613659240000|2021-02-18 14:40:40|739267|738267|739137.1|738137.1|739267|738267|739099.2|738099.2|27
1613659250000|2021-02-18 14:40:50|739127|738127|739191.1|738191.1|739636.5|738199.3|739028.6|737609|29
1613659260000|2021-02-18 14:41:00|739174.7|738174.7|739063|738063|739550.3|738177.8|738907.2|737378.9|28
1613659270000|2021-02-18 14:41:10|739586.7|737586.7|739099.7|738099.7|739597.7|738099.7|739036.4|737543.8|29
1613659280000|2021-02-18 14:41:20|739094.4|738094.4|739486.8|737486.8|739585.3|738094.4|739040.3|737474.5|28
1613659290000|2021-02-18 14:41:30|739480.1|737480.1|738899.6|737899.6|739541|738042.9|738899.6|737428.4|29
1613659300000|2021-02-18 14:41:40|738890.5|737890.5|739498.9|737498.9|739498.9|737944.4|738850.6|737340.5|29
1613659310000|2021-02-18 14:41:50|738989.2|737989.2|738862.1|737862.1|739512.4|737989.2|738862.1|737355.6|27
1613659320000|2021-02-18 14:42:00|739274.2|737274.2|739196.3|737196.3|739279.7|737693.3|738660.8|737152.5|29
1613659330000|2021-02-18 14:42:10|739200.6|737200.6|738770.3|737770.3|739276.2|737790.3|738639.1|737147.9|28
1613659340000|2021-02-18 14:42:20|738786.5|737786.5|739201.3|737201.3|739290.1|737787.9|738624.8|737176.1|29
1613659350000|2021-02-18 14:42:30|739234.8|737234.8|738778.5|737778.5|739234.8|737778.5|738681|737234.8|28
1613659360000|2021-02-18 14:42:40|738782|737782|738713.5|737713.5|738791|737791|738673.8|737673.8|28
1613659370000|2021-02-18 14:42:50|738716.2|737716.2|738729|737729|738774.7|737774.7|738696.6|737696.6|29
1613659380000|2021-02-18 14:43:00|738727.3|737727.3|738755.6|737755.6|738770.5|737770.5|738698.8|737698.8|27
1613659390000|2021-02-18 14:43:10|738740.8|737740.8|739175.2|737175.2|739216.9|737772|738617.2|737097|29
1613659400000|2021-02-18 14:43:20|739178.4|737178.4|738594.5|737594.5|739205.5|737631.1|738558|737141.9|28
1613659410000|2021-02-18 14:43:30|738596.2|737596.2|738968.4|736968.4|739014.6|737608.3|738480.1|736962.5|29
1613659420000|2021-02-18 14:43:40|738461.6|737461.6|738531.3|737531.3|739048.6|737552.5|738435.7|736975.9|28
1613659430000|2021-02-18 14:43:50|738474.8|737474.8|738367.1|737367.1|738878.5|737508.1|738367.1|736870|29
1613659440000|2021-02-18 14:44:00|738367.7|737367.7|738863.4|736863.4|738907.5|737395.2|738317.6|736827|29
1613659450000|2021-02-18 14:44:10|738379.4|737379.4|738857.5|736857.5|738878.3|737418.9|738358.5|736857.5|28
1613659460000|2021-02-18 14:44:20|738367.2|737367.2|738369.2|737369.2|738394.9|737394.9|738353.1|737353.1|27
1613659470000|2021-02-18 14:44:30|738367.9|737367.9|738308.5|737308.5|738368|737368|738304.1|737304.1|28
1613659480000|2021-02-18 14:44:40|738313.8|737313.8|738349.4|737349.4|738356.5|737356.5|738301.6|737301.6|29
1613659490000|2021-02-18 14:44:50|738352.1|737352.1|738408.5|737408.5|738449.8|737449.8|738352.1|737352.1|28
1613659500000|2021-02-18 14:45:00|738422.4|737422.4|738409.9|737409.9|738481|737481|738359.9|737359.9|28
1613659510000|2021-02-18 14:45:10|738412.4|737412.4|738468.3|737468.3|738468.3|737468.3|738387.7|737387.7|27
1613659520000|2021-02-18 14:45:20|738479.6|737479.6|738462.2|737462.2|738504.9|737504.9|738462.2|737462.2|29
1613659530000|2021-02-18 14:45:30|738464.5|737464.5|738493.2|737493.2|738508|737508|738445.4|737445.4|28
1613659540000|2021-02-18 14:45:40|738491.3|737491.3|738527.2|737527.2|738537.9|737537.9|738490.8|737490.8|27
1613659550000|2021-02-18 14:45:50|738542.7|737542.7|738553.1|737553.1|738594.9|737594.9|738528.9|737528.9|29
1613659560000|2021-02-18 14:46:00|738529.3|737529.3|738508.4|737508.4|738598.3|737598.3|738508.4|737508.4|28
1613659570000|2021-02-18 14:46:10|738530.8|737530.8|738260.6|737260.6|738530.8|737530.8|738260.6|737260.6|29
1613659580000|2021-02-18 14:46:20|738245.8|737245.8|738577.8|736577.8|738670.8|737245.8|738071.9|736577.8|28
1613659590000|2021-02-18 14:46:30|738585.1|736585.1|738789.1|736789.1|738789.1|737313.3|738296.1|736585.1|29
1613659600000|2021-02-18 14:46:40|738296.7|737296.7|739060.2|737060.2|739060.2|737452.9|738296.7|736820.2|29
1613659610000|2021-02-18 14:46:50|739065.6|737065.6|739098.9|737098.9|739111.3|737111.3|739024|737024|28
1613659620000|2021-02-18 14:47:00|739119.7|737119.7|739183.5|737183.5|739191.9|737641.4|738603.7|737049.1|29
1613659630000|2021-02-18 14:47:10|739228.1|737228.1|739306.2|737306.2|739309.6|737309.6|739228.1|737228.1|28
1613659640000|2021-02-18 14:47:20|739308.3|737308.3|738675.5|737675.5|739328.2|737675.5|738647.8|737153.3|29
1613659650000|2021-02-18 14:47:30|738676.1|737676.1|738630.7|737630.7|739166.2|737713|738619.5|737128.8|28
1613659660000|2021-02-18 14:47:40|738616.3|737616.3|738703.5|737703.5|739199.9|737712.1|738605.2|737199.9|29
1613659670000|2021-02-18 14:47:50|738704.4|737704.4|738656.6|737656.6|738704.4|737704.4|738636.7|737636.7|27
1613659680000|2021-02-18 14:48:00|738646.7|737646.7|738657.9|737657.9|738723.1|737723.1|738646.5|737646.5|28
1613659690000|2021-02-18 14:48:10|738640.8|737640.8|738708.9|737708.9|738726.9|737726.9|738640.8|737640.8|29
1613659700000|2021-02-18 14:48:20|738704.3|737704.3|738685.2|737685.2|738712.8|737712.8|738679.1|737679.1|28
1613659710000|2021-02-18 14:48:30|738692.9|737692.9|738661.8|737661.8|738710.7|737710.7|738593.9|737593.9|29
1613659720000|2021-02-18 14:48:40|738663.7|737663.7|738702|737702|738713.7|737713.7|738661.2|737661.2|28
1613659730000|2021-02-18 14:48:50|738700.1|737700.1|738682.2|737682.2|738726.1|737726.1|738682.2|737682.2|27
1613659740000|2021-02-18 14:49:00|738673.2|737673.2|738700|737700|738801.4|737801.4|738671|737671|29
1613659750000|2021-02-18 14:49:10|738695.7|737695.7|738713.6|737713.6|738774.8|737774.8|738695.7|737695.7|28
1613659760000|2021-02-18 14:49:20|738713.8|737713.8|738856|737856|738866.4|737866.4|738713.8|737713.8|29
1613659770000|2021-02-18 14:49:30|738857.7|737857.7|738931.4|737931.4|738936.8|737936.8|738857.7|737857.7|28
1613659780000|2021-02-18 14:49:40|739441.2|737441.2|738942|737942|739444.4|737949.9|738916.6|737411.8|28
1613659790000|2021-02-18 14:49:50|738949.5|737949.5|738976.2|737976.2|738995.4|737995.4|738893.5|737893.5|27
1613659800000|2021-02-18 14:50:00|738984.3|737984.3|739581.4|737581.4|739583.9|738072.4|738984.3|737542.1|28
1613659810000|2021-02-18 14:50:10|739575.9|737575.9|739062.4|738062.4|739575.9|738065.8|739014.7|737556.7|29
1613659820000|2021-02-18 14:50:20|739059.7|738059.7|739723.2|737723.2|739723.2|738197.5|739055.8|737697.3|25
1613659830000|2021-02-18 14:50:30|739725.1|737725.1|739204.5|738204.5|739803.2|738297.3|739194.2|737695.9|29
1613659840000|2021-02-18 14:50:40|739207.3|738207.3|739217|738217|739257.9|738257.9|739200.2|738200.2|28
1613659850000|2021-02-18 14:50:50|739227.5|738227.5|739275.5|738275.5|739275.5|738275.5|739227.5|738227.5|29
1613659860000|2021-02-18 14:51:00|739273.1|738273.1|739180.2|738180.2|739681.1|738277|739166.6|737681.1|28
1613659870000|2021-02-18 14:51:10|739206|738206|739252.2|738252.2|739271.6|738271.6|739196|738196|28
1613659880000|2021-02-18 14:51:20|739252.6|738252.6|739120.9|738120.9|739264.9|738264.9|739120.9|738120.9|29
1613659890000|2021-02-18 14:51:30|739113.4|738113.4|739219.5|738219.5|739219.6|738219.6|739113.4|738113.4|27
1613659900000|2021-02-18 14:51:40|739219.4|738219.4|739035.3|738035.3|739219.4|738219.4|739031.3|738031.3|28
1613659910000|2021-02-18 14:51:50|739037.7|738037.7|739132|738132|739557.9|738139.8|739033.2|737523.8|28
1613659920000|2021-02-18 14:52:00|739134.2|738134.2|739222|738222|739223.8|738223.8|739134.2|738134.2|29
1613659930000|2021-02-18 14:52:10|739167.1|738167.1|739289.5|738289.5|739291.4|738291.4|739167.1|738167.1|28
1613659940000|2021-02-18 14:52:20|739289.3|738289.3|739291.7|738291.7|739298.9|738298.9|739280|738280|28
1613659950000|2021-02-18 14:52:30|739294.3|738294.3|739195.5|738195.5|739299.5|738299.5|739194.7|738194.7|27
1613659960000|2021-02-18 14:52:40|739203.9|738203.9|739281|738281|739282.2|738282.2|739203.9|738203.9|25
1613659970000|2021-02-18 14:52:50|739276.6|738276.6|739333.1|738333.1|739364.1|738364.1|739230.3|738230.3|29
1613659980000|2021-02-18 14:53:00|739327.5|738327.5|739231.3|738231.3|739341|738341|739179|738179|35
1613659990000|2021-02-18 14:53:10|739211.1|738211.1|739242.2|738242.2|739281.2|738281.2|739202.2|738202.2|40
1613660000000|2021-02-18 14:53:20|739342.2|738342.2|740010.2|738010.2|740018.8|738516.7|739342.2|737964.1|39
1613660010000|2021-02-18 14:53:30|740018.1|738018.1|739586.3|738586.3|740068.4|738605.2|739462.5|737992.6|40
1613660020000|2021-02-18 14:53:40|739576.7|738576.7|739669.9|738669.9|740202.3|738672.8|739572.9|738119.9|40
1613660030000|2021-02-18 14:53:50|739676|738676|739727.8|738727.8|740216.2|738727.8|739650.2|738144.2|40
1613660040000|2021-02-18 14:54:00|739725.2|738725.2|740274.1|738274.1|740369.3|738849.5|739725.2|738242.5|40
1613660050000|2021-02-18 14:54:10|740296.6|738296.6|739901.3|738901.3|740375.6|738901.3|739750.6|738256.1|38
1613660060000|2021-02-18 14:54:20|739889.3|738889.3|739935.9|738935.9|740489.1|738939|739889.3|738394.2|40
1613660070000|2021-02-18 14:54:30|739951.2|738951.2|739999.2|738999.2|740459.3|738999.2|739938.7|738443.3|38
1613660080000|2021-02-18 14:54:40|739993|738993|740019.1|739019.1|740020.3|739020.3|739950.7|738950.7|35
1613660090000|2021-02-18 14:54:50|740013.3|739013.3|739982.1|738982.1|740032.7|739032.7|739936.3|738936.3|40
1613660100000|2021-02-18 14:55:00|739979.6|738979.6|739920.6|738920.6|739979.6|738979.6|739885.6|738885.6|40
1613660110000|2021-02-18 14:55:10|739934.1|738934.1|739922.5|738922.5|739948|738948|739890.5|738890.5|40
1613660120000|2021-02-18 14:55:20|739920|738920|739855.2|738855.2|739927.6|738927.6|739849.5|738849.5|38
1613660130000|2021-02-18 14:55:30|739854.6|738854.6|739694|738694|739861.5|738861.5|739668.1|738668.1|34
1613660140000|2021-02-18 14:55:40|739708.6|738708.6|740160.2|738160.2|740166.5|738720.7|739668.3|738160.2|39
1613660150000|2021-02-18 14:55:50|740175.3|738175.3|740185.7|738185.7|740195.9|738675.9|739591.6|738153|37
1613660160000|2021-02-18 14:56:00|740185|738185|739709.4|738709.4|740197.3|738709.4|739673.9|738173.1|37
1613660170000|2021-02-18 14:56:10|739708|738708|739570.8|738570.8|739750|738750|739570.8|738570.8|37
1613660180000|2021-02-18 14:56:20|739571.8|738571.8|739617|738617|739620.8|738620.8|739571.8|738571.8|37
1613660190000|2021-02-18 14:56:30|739615.2|738615.2|739598.5|738598.5|739615.6|738615.6|739566.1|738566.1|34
1613660200000|2021-02-18 14:56:40|739592.1|738592.1|739609.9|738609.9|739616.8|738616.8|739582.3|738582.3|33
1613660210000|2021-02-18 14:56:50|739615.9|738615.9|740248.4|738248.4|740278.7|738833.7|739615.9|738248.4|40
1613660220000|2021-02-18 14:57:00|740234.6|738234.6|739794.9|738794.9|740234.6|738794.9|739695.9|738184.4|40
1613660230000|2021-02-18 14:57:10|739789.4|738789.4|739810.3|738810.3|739810.3|738810.3|739785.3|738785.3|30
1613660240000|2021-02-18 14:57:20|739810.6|738810.6|739826.8|738826.8|739864.6|738864.6|739802.4|738802.4|36
1613660250000|2021-02-18 14:57:30|739824.2|738824.2|739862.9|738862.9|739908|738908|739819.6|738819.6|38
1613660260000|2021-02-18 14:57:40|739869.9|738869.9|739981.7|738981.7|739981.7|738981.7|739860|738860|30
1613660270000|2021-02-18 14:57:50|739980.2|738980.2|739991.1|738991.1|740010.9|739010.9|739980.2|738980.2|35
1613660280000|2021-02-18 14:58:00|739988.2|738988.2|739995.2|738995.2|739995.8|738995.8|739988.2|738988.2|28
1613660290000|2021-02-18 14:58:10|739994.7|738994.7|739993.4|738993.4|740015.3|739015.3|739989.3|738989.3|30
1613660300000|2021-02-18 14:58:20|739996.1|738996.1|740008.7|739008.7|740020.2|739020.2|739973.2|738973.2|37
1613660310000|2021-02-18 14:58:30|740009.9|739009.9|739995.5|738995.5|740016.5|739016.5|739994.1|738994.1|32
1613660320000|2021-02-18 14:58:40|739995.1|738995.1|739975.5|738975.5|740008.8|739008.8|739967.2|738967.2|30
1613660330000|2021-02-18 14:58:50|739968.5|738968.5|739942.4|738942.4|739980.7|738980.7|739942.4|738942.4|34
1613660340000|2021-02-18 14:59:00|739940.4|738940.4|739868|738868|739940.4|738940.4|739861.3|738861.3|37
1613660350000|2021-02-18 14:59:10|739869.9|738869.9|739878.8|738878.8|739906.3|738906.3|739866.2|738866.2|33
1613660360000|2021-02-18 14:59:20|739911.1|738911.1|739948.7|738948.7|739966|738966|739911.1|738911.1|34
1613660370000|2021-02-18 14:59:30|739946.2|738946.2|739943|738943|739956.2|738956.2|739937.9|738937.9|31
1613660380000|2021-02-18 14:59:40|739938.3|738938.3|739953|738953|739961.9|738961.9|739930.7|738930.7|35
1613660390000|2021-02-18 14:59:50|739951.1|738951.1|740586.4|738586.4|740586.4|739109.3|739951.1|738568.4|35
1613660400000|2021-02-18 15:00:00|740593.4|738593.4|740752.5|738752.5|740758.5|739244.4|740081.5|738593.4|40
1613660410000|2021-02-18 15:00:10|740753|738753|740744.9|738744.9|740804.4|738804.4|740741.8|738741.8|39
1613660420000|2021-02-18 15:00:20|740762.3|738762.3|740747|738747|740777.9|738777.9|740747|738747|38
1613660430000|2021-02-18 15:00:30|740747.1|738747.1|740324.6|739324.6|740820.2|739347.2|740250.8|738747.1|38
1613660440000|2021-02-18 15:00:40|740326.4|739326.4|740228.8|739228.8|740856|739348.4|740228.5|738725.1|33
1613660450000|2021-02-18 15:00:50|740226.9|739226.9|740160.9|739160.9|740285.6|739285.6|740155.4|739155.4|38
1613660460000|2021-02-18 15:01:00|740150.1|739150.1|740471.1|738471.1|740489|739155.7|739980.4|738471.1|37
1613660470000|2021-02-18 15:01:10|740472.1|738472.1|740526.9|738526.9|740542.6|738542.6|740393.3|738393.3|40
1613660480000|2021-02-18 15:01:20|740530.7|738530.7|740146.7|739146.7|740748.2|739161.7|740014.5|738494.1|40
1613660490000|2021-02-18 15:01:30|740148.6|739148.6|740718.5|738718.5|740803.6|739148.6|740132.5|738611.7|38
1613660500000|2021-02-18 15:01:40|740726.8|738726.8|740685.9|738685.9|740767.4|738767.4|740685.9|738685.9|35
1613660510000|2021-02-18 15:01:50|740688.5|738688.5|740824.2|738824.2|740824.2|739313.5|740131|738647.4|38
1613660520000|2021-02-18 15:02:00|740831.5|738831.5|740358.7|739358.7|740888.1|739380.2|740356.1|738831.5|40
1613660530000|2021-02-18 15:02:10|740360.7|739360.7|740787|738787|740820.7|739360.7|740239.7|738745|38
1613660540000|2021-02-18 15:02:20|740802.4|738802.4|740317.9|739317.9|740804.4|739346.7|740317.9|738802.4|36
1613660550000|2021-02-18 15:02:30|740319.7|739319.7|740315.4|739315.4|740340|739340|740313|739313|38
1613660560000|2021-02-18 15:02:40|740316.1|739316.1|740336.3|739336.3|740337.8|739337.8|740293.1|739293.1|37
1613660570000|2021-02-18 15:02:50|740332.3|739332.3|740334.4|739334.4|740336.9|739336.9|740307.9|739307.9|33
1613660580000|2021-02-18 15:03:00|740332.4|739332.4|740125.3|739125.3|740657.5|739354.4|740125.3|738629.7|39
1613660590000|2021-02-18 15:03:10|740120.5|739120.5|740565.4|738565.4|740608.4|739120.5|740105.1|738534.7|37
1613660600000|2021-02-18 15:03:20|740566.9|738566.9|740215.1|739215.1|740708.1|739257.3|740112.9|738566.9|39
1613660610000|2021-02-18 15:03:30|740198.6|739198.6|740181|739181|740749.9|739268.4|740166.8|738668.9|39
1613660620000|2021-02-18 15:03:40|740166.5|739166.5|740251.6|739251.6|740734.6|739251.6|740163.8|738703.2|38
1613660630000|2021-02-18 15:03:50|740244.8|739244.8|740228.8|739228.8|740774.7|739277.6|740220|738752.6|38
1613660640000|2021-02-18 15:04:00|740221|739221|740276.3|739276.3|740323.5|739323.5|740215|739215|39
1613660650000|2021-02-18 15:04:10|740277.3|739277.3|740861.1|738861.1|740861.1|739350.5|740274|738840.2|38
1613660660000|2021-02-18 15:04:20|740865.7|738865.7|740434.7|739434.7|740878.2|739441.9|740364.8|738861.2|40
1613660670000|2021-02-18 15:04:30|740438.4|739438.4|740499.2|739499.2|740511.2|739511.2|740436.6|739436.6|35
1613660680000|2021-02-18 15:04:40|740496.8|739496.8|740480.8|739480.8|740513.3|739513.3|740478.9|739478.9|38
1613660690000|2021-02-18 15:04:50|740498|739498|740489.4|739489.4|740501.6|739501.6|740474.8|739474.8|35
1613660700000|2021-02-18 15:05:00|740492.7|739492.7|740578.2|739578.2|740581.6|739581.6|740479.3|739479.3|38
1613660710000|2021-02-18 15:05:10|740575.1|739575.1|740643.7|739643.7|740648.2|739648.2|740575.1|739575.1|34
1613660720000|2021-02-18 15:05:20|740645.3|739645.3|740680.5|739680.5|741285.7|739828.6|740645.3|739285.7|37
1613660730000|2021-02-18 15:05:30|740685.2|739685.2|741298.1|739298.1|741409.2|739870.5|740653.3|739291.1|39
1613660740000|2021-02-18 15:05:40|741301.1|739301.1|740671.6|739671.6|741301.1|739740.1|740649.4|739247.7|40
1613660750000|2021-02-18 15:05:50|740685.5|739685.5|741066.5|739066.5|741067.1|739744.7|740458.8|739052.7|39
1613660760000|2021-02-18 15:06:00|741070.2|739070.2|740627.3|739627.3|741174.6|739690.4|740577.8|739070.2|39
1613660770000|2021-02-18 15:06:10|740625.7|739625.7|740590.9|739590.9|741151.1|739675.4|740587.8|739128.6|39
1613660780000|2021-02-18 15:06:20|740596.1|739596.1|740600.9|739600.9|741106.9|739619.1|740560.7|739078|39
1613660790000|2021-02-18 15:06:30|740602.5|739602.5|740623.4|739623.4|741062.9|739666.8|740566.3|739062.9|40
1613660800000|2021-02-18 15:06:40|740624.2|739624.2|740591.6|739591.6|740636.4|739636.4|740571.6|739571.6|39
1613660810000|2021-02-18 15:06:50|740549.5|739549.5|741201.1|739201.1|741240.7|739745.7|740492.9|739177.6|39
1613660820000|2021-02-18 15:07:00|741199.7|739199.7|740623|739623|741202.8|739695.4|740599.6|739175.3|38
1613660830000|2021-02-18 15:07:10|740624.5|739624.5|740631.8|739631.8|740652.3|739652.3|740573|739573|38
1613660840000|2021-02-18 15:07:20|740627.5|739627.5|740556.8|739556.8|740638.4|739638.4|740555.9|739555.9|38
1613660850000|2021-02-18 15:07:30|740563.8|739563.8|740570.9|739570.9|740609|739609|740563.8|739563.8|36
1613660860000|2021-02-18 15:07:40|740570.5|739570.5|740587.8|739587.8|740587.8|739587.8|740567|739567|33
1613660870000|2021-02-18 15:07:50|740586|739586|740503.5|739503.5|740586|739586|740473.8|739473.8|39
1613660880000|2021-02-18 15:08:00|740494.1|739494.1|740590.1|739590.1|740606.4|739606.4|740494.1|739494.1|38
1613660890000|2021-02-18 15:08:10|740613|739613|740556.1|739556.1|740613|739613|740530.8|739530.8|36
1613660900000|2021-02-18 15:08:20|740555.3|739555.3|740574.9|739574.9|740628.7|739628.7|740529.3|739529.3|38
1613660910000|2021-02-18 15:08:30|740577.7|739577.7|740584.2|739584.2|740620.5|739620.5|740566.2|739566.2|40
1613660920000|2021-02-18 15:08:40|740580.1|739580.1|740645.5|739645.5|740656.6|739656.6|740580.1|739580.1|33
1613660930000|2021-02-18 15:08:50|740638.4|739638.4|740653.4|739653.4|740667.6|739667.6|740614|739614|39
1613660940000|2021-02-18 15:09:00|740662.4|739662.4|740699.4|739699.4|740723.1|739723.1|740656.6|739656.6|38
1613660950000|2021-02-18 15:09:10|740700.1|739700.1|740678|739678|740700.1|739700.1|740661.3|739661.3|40
1613660960000|2021-02-18 15:09:20|740680.7|739680.7|740713.4|739713.4|740736.9|739736.9|740659.6|739659.6|39
1613660970000|2021-02-18 15:09:30|740716.2|739716.2|740759.6|739759.6|740773.2|739773.2|740715.7|739715.7|37
1613660980000|2021-02-18 15:09:40|740767.4|739767.4|740753|739753|740779.5|739779.5|740746.7|739746.7|33
1613660990000|2021-02-18 15:09:50|740752.5|739752.5|740747.3|739747.3|740759.9|739759.9|740739.1|739739.1|34
1613661000000|2021-02-18 15:10:00|740748.8|739748.8|740854.5|739854.5|740856.3|739856.3|740695.6|739695.6|40
1613661010000|2021-02-18 15:10:10|740848.1|739848.1|740865.5|739865.5|740877|739877|740818.1|739818.1|38
1613661020000|2021-02-18 15:10:20|740859.1|739859.1|740681.8|739681.8|740861|739861|740672.5|739672.5|32
1613661030000|2021-02-18 15:10:30|740678|739678|740678.6|739678.6|740688.3|739688.3|740673.8|739673.8|29
1613661040000|2021-02-18 15:10:40|740685.7|739685.7|740554.2|739554.2|740705.5|739705.5|740554.2|739554.2|32
1613661050000|2021-02-18 15:10:50|740570.3|739570.3|740537.3|739537.3|741036|739576.2|740503.7|739027.6|39
1613661060000|2021-02-18 15:11:00|740528.8|739528.8|740497.7|739497.7|741004.8|739529.3|740468.6|738974.7|40
1613661070000|2021-02-18 15:11:10|740496.2|739496.2|740627.3|739627.3|740640.5|739640.5|740483.2|739483.2|39
1613661080000|2021-02-18 15:11:20|740628.2|739628.2|740575.6|739575.6|740635.4|739635.4|740554.3|739554.3|38
1613661090000|2021-02-18 15:11:30|740572.4|739572.4|740534.3|739534.3|740572.4|739572.4|740521.7|739521.7|35
1613661100000|2021-02-18 15:11:40|740525.7|739525.7|740532|739532|740546.3|739546.3|740490|739490|37
1613661110000|2021-02-18 15:11:50|740529.9|739529.9|740423.3|739423.3|740593.4|739593.4|740415.8|739415.8|38
1613661120000|2021-02-18 15:12:00|740422.3|739422.3|740412.9|739412.9|740504.8|739504.8|740412.9|739412.9|38
1613661130000|2021-02-18 15:12:10|740408.3|739408.3|740327.7|739327.7|740409.9|739409.9|740295|739295|40
1613661140000|2021-02-18 15:12:20|740327.3|739327.3|740312.4|739312.4|740796.7|739327.5|740271.4|738782.8|40
1613661150000|2021-02-18 15:12:30|740303.8|739303.8|740380.5|739380.5|740383.8|739383.8|740303.8|739303.8|32
1613661160000|2021-02-18 15:12:40|740380.2|739380.2|740460.7|739460.7|740973.5|739483.4|740361.6|738973.5|38
1613661170000|2021-02-18 15:12:50|740466.8|739466.8|740966.6|738966.6|740967.8|739466.8|740396|738890|37
1613661180000|2021-02-18 15:13:00|740966.7|738966.7|740568.2|739568.2|740966.7|739587.8|740463.5|738966.7|40
1613661190000|2021-02-18 15:13:10|740570.4|739570.4|740527.6|739527.6|741061|739570.4|740502.7|739000.9|36
1613661200000|2021-02-18 15:13:20|740517.8|739517.8|740567.4|739567.4|740575.5|739575.5|740482.9|739482.9|37
1613661210000|2021-02-18 15:13:30|740572.9|739572.9|740572.2|739572.2|740600.2|739600.2|740549|739549|39
1613661220000|2021-02-18 15:13:40|740573.2|739573.2|740987.5|738987.5|740988.8|739577.6|740362.6|738954.4|38
1613661230000|2021-02-18 15:13:50|740984.2|738984.2|740395.5|739395.5|740990.6|739505.2|740376.1|738917.2|40
1613661240000|2021-02-18 15:14:00|740419.9|739419.9|740483.4|739483.4|740483.4|739483.4|740376.4|739376.4|38
1613661250000|2021-02-18 15:14:10|740511.4|739511.4|740528.1|739528.1|741030.9|739528.1|740506.8|738995.5|36
1613661260000|2021-02-18 15:14:20|740524.7|739524.7|740543.2|739543.2|740549.9|739549.9|740516.1|739516.1|37
1613661270000|2021-02-18 15:14:30|740543.8|739543.8|740581.2|739581.2|740594.2|739594.2|740534.2|739534.2|38
1613661280000|2021-02-18 15:14:40|740580.2|739580.2|740613.9|739613.9|740613.9|739613.9|740580|739580|34
1613661290000|2021-02-18 15:14:50|740616.9|739616.9|740570.9|739570.9|740667.4|739667.4|740559.2|739559.2|36
1613661300000|2021-02-18 15:15:00|740561.6|739561.6|740527.4|739527.4|741020.6|739598.1|740509.7|739014.9|39
1613661310000|2021-02-18 15:15:10|740535.4|739535.4|740659.7|739659.7|741166.6|739675.6|740535.4|739060.8|39
1613661320000|2021-02-18 15:15:20|740665.4|739665.4|740674.4|739674.4|740686.7|739686.7|740654.7|739654.7|37
1613661330000|2021-02-18 15:15:30|740672.2|739672.2|740775.1|739775.1|740794.2|739794.2|740660.5|739660.5|39
1613661340000|2021-02-18 15:15:40|740776.5|739776.5|740866.9|739866.9|740890.3|739890.3|740739.4|739739.4|38
1613661350000|2021-02-18 15:15:50|740864.9|739864.9|740859.5|739859.5|740881|739881|740858.4|739858.4|31
1613661360000|2021-02-18 15:16:00|740863.3|739863.3|740855|739855|740891.7|739891.7|740848.8|739848.8|37
1613661370000|2021-02-18 15:16:10|740857.2|739857.2|741015|740015|741024.9|740024.9|740845.8|739845.8|36
1613661380000|2021-02-18 15:16:20|741018.1|740018.1|740981.5|739981.5|741500.5|740034.9|740979.9|739500.5|40
1613661390000|2021-02-18 15:16:30|740982.4|739982.4|740970.4|739970.4|741004.5|740004.5|740956.3|739956.3|35
1613661400000|2021-02-18 15:16:40|740974.5|739974.5|741013|740013|741015.2|740015.2|740955|739955|36
1613661410000|2021-02-18 15:16:50|741034.2|740034.2|741045.6|740045.6|741055.6|740055.6|741024|740024|38
1613661420000|2021-02-18 15:17:00|741043.5|740043.5|741006.4|740006.4|741110.2|740110.2|740994.3|739994.3|39
1613661430000|2021-02-18 15:17:10|741004.5|740004.5|741134.4|740134.4|741156.4|740156.4|741000.5|740000.5|37
1613661440000|2021-02-18 15:17:20|741134.8|740134.8|741149.7|740149.7|741170.4|740170.4|741132.3|740132.3|33
1613661450000|2021-02-18 15:17:30|741165.9|740165.9|741172.1|740172.1|741187.5|740187.5|741152.8|740152.8|37
1613661460000|2021-02-18 15:17:40|741181.5|740181.5|741263.7|740263.7|741283.6|740283.6|741176.3|740176.3|37
1613661470000|2021-02-18 15:17:50|741261.3|740261.3|741232|740232|741262.5|740262.5|741214.7|740214.7|32
1613661480000|2021-02-18 15:18:00|741234|740234|741219.3|740219.3|741252.6|740252.6|741210.8|740210.8|32
1613661490000|2021-02-18 15:18:10|741216.4|740216.4|741264.6|740264.6|741274.1|740274.1|741216.4|740216.4|33
1613661500000|2021-02-18 15:18:20|741257.8|740257.8|741260.2|740260.2|741269.6|740269.6|741222.2|740222.2|37
1613661510000|2021-02-18 15:18:30|741261.9|740261.9|741217|740217|741267.6|740267.6|741217|740217|36
1613661520000|2021-02-18 15:18:40|741216.4|740216.4|741192.4|740192.4|741219.2|740219.2|741175.7|740175.7|36
1613661530000|2021-02-18 15:18:50|741192.1|740192.1|741479|739479|741488.8|740192.1|741004.7|739476.2|38
1613661540000|2021-02-18 15:19:00|741489|739489|741074|740074|741648.2|740160.3|741038.8|739489|36
1613661550000|2021-02-18 15:19:10|741055.9|740055.9|741076.9|740076.9|741565.9|740077.5|741029.2|739548|34
1613661560000|2021-02-18 15:19:20|741077.3|740077.3|741096.6|740096.6|741100.1|740100.1|741053.4|740053.4|38
1613661570000|2021-02-18 15:19:30|741106.4|740106.4|741435.5|739435.5|741554.6|740120.8|740971.7|739432.3|40
1613661580000|2021-02-18 15:19:40|741431.9|739431.9|741260.8|739260.8|741511.4|740015|740784.8|739259.6|39
1613661590000|2021-02-18 15:19:50|741262.5|739262.5|740819.4|739819.4|741344|739837.5|740768.1|739258|38
1613661600000|2021-02-18 15:20:00|740807.5|739807.5|740973.2|739973.2|741438.6|739973.2|740780.1|739316.6|40
1613661610000|2021-02-18 15:20:10|740969.5|739969.5|740981.2|739981.2|741456.7|739985.6|740927.4|739449|35
1613661620000|2021-02-18 15:20:20|740980.8|739980.8|740965|739965|741025.3|740025.3|740952.2|739952.2|36
1613661630000|2021-02-18 15:20:30|740958.6|739958.6|740971.3|739971.3|740972.7|739972.7|740891.6|739891.6|36
1613661640000|2021-02-18 15:20:40|740950.2|739950.2|741019.6|740019.6|741460.3|740019.6|740926.3|739456.7|37
1613661650000|2021-02-18 15:20:50|740991.9|739991.9|741029.9|740029.9|741029.9|740029.9|740975.5|739975.5|39
1613661660000|2021-02-18 15:21:00|741027.8|740027.8|741167.6|740167.6|741631.8|740167.6|741016.7|739612.7|39
1613661670000|2021-02-18 15:21:10|741162.2|740162.2|741113.2|740113.2|741657|740185.9|741104.8|739599.3|38
1613661680000|2021-02-18 15:21:20|741109.5|740109.5|741146.5|740146.5|741168.7|740168.7|741107.1|740107.1|37
1613661690000|2021-02-18 15:21:30|741143.6|740143.6|741158.8|740158.8|741179.4|740179.4|741102.2|740102.2|34
1613661700000|2021-02-18 15:21:40|741157.3|740157.3|741116.5|740116.5|741172.2|740172.2|741102.9|740102.9|36
1613661710000|2021-02-18 15:21:50|741144.6|740144.6|741159|740159|741159|740159|741113.3|740113.3|38
1613661720000|2021-02-18 15:22:00|741165|740165|741155.8|740155.8|741179.2|740179.2|741113.7|740113.7|39
1613661730000|2021-02-18 15:22:10|741173.3|740173.3|741163.7|740163.7|741173.7|740173.7|741141.1|740141.1|38
1613661740000|2021-02-18 15:22:20|741170.1|740170.1|741163.9|740163.9|741174.1|740174.1|741133.7|740133.7|29
1613661750000|2021-02-18 15:22:30|741168.4|740168.4|741167.9|740167.9|741194|740194|741151|740151|32
1613661760000|2021-02-18 15:22:40|741165.1|740165.1|741243.3|740243.3|741256.4|740256.4|741134.6|740134.6|38
1613661770000|2021-02-18 15:22:50|741282.4|740282.4|741830.1|739830.1|741895.3|740364.9|741282.4|739808.8|38
1613661780000|2021-02-18 15:23:00|741823.4|739823.4|741855.3|739855.3|741897.9|740358|741345.1|739820.3|37
1613661790000|2021-02-18 15:23:10|741859.5|739859.5|741383.8|740383.8|741871|740395.8|741322.1|739827.2|37
1613661800000|2021-02-18 15:23:20|741381|740381|741479.1|740479.1|742020|740510.1|741378.5|739981|37
1613661810000|2021-02-18 15:23:30|741489.9|740489.9|741526.3|740526.3|741553.7|740553.7|741477.5|740477.5|31
1613661820000|2021-02-18 15:23:40|741523|740523|741466.7|740466.7|741995.6|740530.8|741437.1|739961.5|29
1613661830000|2021-02-18 15:23:50|741484.8|740484.8|741996.3|739996.3|741996.3|740493.1|741458.7|739991|32
1613661840000|2021-02-18 15:24:00|741984.8|739984.8|741511.4|740511.4|741991.7|740529.7|741472.9|739984.8|31
1613661850000|2021-02-18 15:24:10|741511.6|740511.6|741479.9|740479.9|741512.7|740512.7|741469.8|740469.8|31
1613661860000|2021-02-18 15:24:20|741484.4|740484.4|741477.6|740477.6|741967.8|740524.6|741398.9|739959.5|36
1613661870000|2021-02-18 15:24:30|741480.1|740480.1|741748.7|739748.7|741748.7|740484.5|741338.2|739748.7|38
1613661880000|2021-02-18 15:24:40|741222.5|740222.5|741759.9|739759.9|741781|740267.1|741178.3|739694.8|38
1613661890000|2021-02-18 15:24:50|741759.4|739759.4|741371.2|740371.2|741886.4|740386.7|741283.7|739759.4|35
1613661900000|2021-02-18 15:25:00|741385.2|740385.2|741437.2|740437.2|741440.2|740440.2|741372.6|740372.6|36
1613661910000|2021-02-18 15:25:10|741448.9|740448.9|741447.3|740447.3|741465.1|740465.1|741426.2|740426.2|38
1613661920000|2021-02-18 15:25:20|741451.5|740451.5|741452.6|740452.6|741459|740459|741433.5|740433.5|38
1613661930000|2021-02-18 15:25:30|741456.1|740456.1|741440.4|740440.4|741474.9|740474.9|741405.3|740405.3|36
1613661940000|2021-02-18 15:25:40|741432.6|740432.6|741441.3|740441.3|741458|740458|741422.5|740422.5|34
1613661950000|2021-02-18 15:25:50|741436.6|740436.6|741446.9|740446.9|741470.3|740470.3|741433.7|740433.7|36
1613661960000|2021-02-18 15:26:00|741451.1|740451.1|741433.2|740433.2|741947.9|740471.1|741412.3|739935.2|35
1613661970000|2021-02-18 15:26:10|741443.2|740443.2|741423.2|740423.2|741474.6|740474.6|741423.2|740423.2|40
1613661980000|2021-02-18 15:26:20|741434.9|740434.9|741442.1|740442.1|741453.7|740453.7|741412.5|740412.5|30
1613661990000|2021-02-18 15:26:30|741446.7|740446.7|741457.5|740457.5|741462.2|740462.2|741419.2|740419.2|37
1613662000000|2021-02-18 15:26:40|741455.2|740455.2|741397.4|740397.4|741455.2|740455.2|741375|740375|35
1613662010000|2021-02-18 15:26:50|741419.8|740419.8|741396|740396|741432.1|740432.1|741371|740371|39
1613662020000|2021-02-18 15:27:00|741392.1|740392.1|741462.3|740462.3|741466|740466|741390.3|740390.3|34
1613662030000|2021-02-18 15:27:10|741463.3|740463.3|741550.9|740550.9|741550.9|740550.9|741462.2|740462.2|36
1613662040000|2021-02-18 15:27:20|741556.5|740556.5|742219.4|740219.4|742257|740634.8|741556.5|740212.3|39
1613662050000|2021-02-18 15:27:30|742218.9|740218.9|742090|740090|742231.1|740711.1|741581|740088.7|40
1613662060000|2021-02-18 15:27:40|741578.1|740578.1|741512.1|740512.1|742082.5|740591.4|741508|740043.1|40
1613662070000|2021-02-18 15:27:50|741487.4|740487.4|741546.5|740546.5|742084.1|740601.7|741487.4|740069.6|39
1613662080000|2021-02-18 15:28:00|741558.1|740558.1|741539.1|740539.1|742114.9|740643.8|741539.1|740043.8|40
1613662090000|2021-02-18 15:28:10|741530.5|740530.5|741618.9|740618.9|742056.8|740618.9|741521.1|740050.7|40
1613662100000|2021-02-18 15:28:20|741616.1|740616.1|742044.2|740044.2|742098.3|740617.9|741546.3|740028.5|39
1613662110000|2021-02-18 15:28:30|742048.5|740048.5|741596.9|740596.9|742123.9|740617|741540.5|740028.6|36
1613662120000|2021-02-18 15:28:40|741592.7|740592.7|742069|740069|742080.6|740599.3|741570.7|740054|38
1613662130000|2021-02-18 15:28:50|742070|740070|742145.2|740145.2|742148.2|740666.5|741579.8|740069.2|39
1613662140000|2021-02-18 15:29:00|741646|740646|741628.9|740628.9|741649.4|740649.4|741610.6|740610.6|36
1613662150000|2021-02-18 15:29:10|741621.9|740621.9|741628.8|740628.8|741640.8|740640.8|741614.8|740614.8|29
1613662160000|2021-02-18 15:29:20|741629.7|740629.7|741586.8|740586.8|742090.6|740655.8|741573.7|740070.9|39
1613662170000|2021-02-18 15:29:30|741588|740588|741604.9|740604.9|741623.4|740623.4|741541.9|740541.9|39
1613662180000|2021-02-18 15:29:40|741606.7|740606.7|741632|740632|741656.4|740656.4|741592.3|740592.3|36
1613662190000|2021-02-18 15:29:50|741635.7|740635.7|741606.6|740606.6|742137|740672.1|741602.7|740113.9|35
1613662200000|2021-02-18 15:30:00|741610.7|740610.7|741609.6|740609.6|742073.7|740650|741562.4|740073.7|39
1613662210000|2021-02-18 15:30:10|741609.5|740609.5|741608.3|740608.3|741627.2|740627.2|741582.7|740582.7|38
1613662220000|2021-02-18 15:30:20|741614.9|740614.9|741704.5|740704.5|741709|740709|741587.8|740587.8|38
1613662230000|2021-02-18 15:30:30|741705.7|740705.7|741706.9|740706.9|742229.3|740728.4|741688.9|740223|36
1613662240000|2021-02-18 15:30:40|741706.3|740706.3|741672.4|740672.4|741721.1|740721.1|741672.4|740672.4|32
1613662250000|2021-02-18 15:30:50|741669.5|740669.5|742210.6|740210.6|742222|740711.4|741669.5|740172.8|38
1613662260000|2021-02-18 15:31:00|741703.4|740703.4|742167.1|740167.1|742169.5|740711.4|741631.8|740167.1|38
1613662270000|2021-02-18 15:31:10|742169.8|740169.8|741673.1|740673.1|742169.8|740718.7|741672|740169.8|37
1613662280000|2021-02-18 15:31:20|741670.2|740670.2|741670.3|740670.3|741689.7|740689.7|741649.9|740649.9|36
1613662290000|2021-02-18 15:31:30|741662.5|740662.5|741656.6|740656.6|741676.7|740676.7|741637.2|740637.2|30
1613662300000|2021-02-18 15:31:40|741657.5|740657.5|741616.5|740616.5|741726.3|740726.3|741616.5|740616.5|38
1613662310000|2021-02-18 15:31:50|741612.5|740612.5|741670.1|740670.1|742103.7|740673.3|741562.3|740103.7|38
1613662320000|2021-02-18 15:32:00|741647|740647|741589.9|740589.9|741679.8|740679.8|741575.2|740575.2|37
1613662330000|2021-02-18 15:32:10|741605.3|740605.3|741616.6|740616.6|741625.2|740625.2|741588.9|740588.9|37
1613662340000|2021-02-18 15:32:20|741606.3|740606.3|741740.9|740740.9|741741.7|740741.7|741606.3|740606.3|33
1613662350000|2021-02-18 15:32:30|741741.7|740741.7|741728|740728|742246.1|740746.1|741717.4|740224.9|31
1613662360000|2021-02-18 15:32:40|741727.3|740727.3|741945.6|740945.6|742392.1|740947.4|741722.8|740392.1|38
1613662370000|2021-02-18 15:32:50|741953|740953|741982.5|740982.5|742491.1|740985.6|741951.3|740466|36
1613662380000|2021-02-18 15:33:00|741969|740969|741993.6|740993.6|742525|741028.5|741969|740473.7|38
1613662390000|2021-02-18 15:33:10|741935.9|740935.9|741967.8|740967.8|742000.9|741000.9|741935.9|740935.9|34
1613662400000|2021-02-18 15:33:20|741969|740969|742009.1|741009.1|742016.3|741016.3|741928.8|740928.8|35
1613662410000|2021-02-18 15:33:30|742012.4|741012.4|742019.9|741019.9|742025.9|741025.9|741985.6|740985.6|33
1613662420000|2021-02-18 15:33:40|742022.2|741022.2|742015.3|741015.3|742507.7|741040.8|741981.1|740506.9|39
1613662430000|2021-02-18 15:33:50|742019.3|741019.3|742040.5|741040.5|742071.2|741071.2|742005.2|741005.2|38
1613662440000|2021-02-18 15:34:00|742036.7|741036.7|742214.1|741214.1|742214.1|741214.1|742023.2|741023.2|37
1613662450000|2021-02-18 15:34:10|742204.8|741204.8|742171.8|741171.8|742204.8|741204.8|742148.1|741148.1|38
1613662460000|2021-02-18 15:34:20|742170.9|741170.9|742074.6|741074.6|742174.3|741174.3|742074.6|741074.6|37
1613662470000|2021-02-18 15:34:30|742091.4|741091.4|741931.9|740931.9|742091.4|741091.4|741931.9|740931.9|28
1613662480000|2021-02-18 15:34:40|742364.3|740364.3|742312.5|740312.5|742370.7|740859.9|741856.6|740311.7|39
1613662490000|2021-02-18 15:34:50|742307.8|740307.8|742267.3|740267.3|742320.8|740768|741639.6|740208.9|38
1613662500000|2021-02-18 15:35:00|741759.7|740759.7|741872.5|740872.5|742332.1|740884.8|741759.7|740282.2|38
1613662510000|2021-02-18 15:35:10|741873.2|740873.2|741774.8|740774.8|741873.2|740873.2|741759.8|740759.8|36
1613662520000|2021-02-18 15:35:20|741775.2|740775.2|742137.9|740137.9|742214.1|740775.2|741620.2|740137.9|39
1613662530000|2021-02-18 15:35:30|742130.5|740130.5|741873.4|740873.4|742406.1|740890.3|741623.6|740111.9|39
1613662540000|2021-02-18 15:35:40|741867|740867|741792.2|740792.2|742382.4|740932.8|741792.2|740381.3|38
1613662550000|2021-02-18 15:35:50|741762.8|740762.8|742228.3|740228.3|742290.5|740801.2|741700.9|740228.3|40
1613662560000|2021-02-18 15:36:00|742230.7|740230.7|741708.5|740708.5|742244.4|740793|741708.5|740230.7|39
1613662570000|2021-02-18 15:36:10|741709.7|740709.7|741657.4|740657.4|742176.5|740711.6|741610.3|740044.8|38
1613662580000|2021-02-18 15:36:20|741654.3|740654.3|741610.1|740610.1|742142.4|740659.2|741596.5|740118|34
1613662590000|2021-02-18 15:36:30|742014.6|740014.6|742032.4|740032.4|742113.9|740536.4|741514.6|740006.9|39
1613662600000|2021-02-18 15:36:40|741509|740509|741606.5|740606.5|742139.4|740623.5|741509|740013.8|40
1613662610000|2021-02-18 15:36:50|741601.4|740601.4|741579.9|740579.9|742102.8|740612.1|741577.5|740097.4|35
1613662620000|2021-02-18 15:37:00|741592.8|740592.8|741616.8|740616.8|741637.9|740637.9|741592.8|740592.8|34
1613662630000|2021-02-18 15:37:10|741599.5|740599.5|741993.1|739993.1|742059.5|740613.3|741534|739992.1|40
1613662640000|2021-02-18 15:37:20|741990.7|739990.7|741875.8|739875.8|742006|740447.1|741447.1|739875.8|39
1613662650000|2021-02-18 15:37:30|741873.9|739873.9|741846.1|739846.1|741890.7|739890.7|741811.4|739811.4|39
1613662660000|2021-02-18 15:37:40|741844.6|739844.6|741314.8|740314.8|741866.2|740343|741314.8|739792.5|39
1613662670000|2021-02-18 15:37:50|741322.8|740322.8|741645.1|739645.1|741770.3|740322.8|741180.8|739628|39
1613662680000|2021-02-18 15:38:00|741655.9|739655.9|741679.4|739679.4|741742.1|740249.4|741209.4|739655.9|37
1613662690000|2021-02-18 15:38:10|741676|739676|741154.7|740154.7|741692.2|740175.6|741154.7|739654.2|34
1613662700000|2021-02-18 15:38:20|741153|740153|741145.6|740145.6|741652.6|740176.7|741130.5|739646.8|38
1613662710000|2021-02-18 15:38:30|741124.5|740124.5|741374.4|739374.4|741600.1|740124.5|740860.3|739374.4|39
1613662720000|2021-02-18 15:38:40|741367.1|739367.1|741318.6|739318.6|741372.6|739855.5|740839.7|739283.8|38
1613662730000|2021-02-18 15:38:50|741308.8|739308.8|741323.3|739323.3|741365.2|739873.1|740781.3|739305.5|39
1613662740000|2021-02-18 15:39:00|741345.4|739345.4|740834.7|739834.7|741345.7|739861.8|740807.9|739305.2|36
1613662750000|2021-02-18 15:39:10|740840|739840|740944.7|739944.7|741558.2|740056.9|740837.8|739354.5|40
1613662760000|2021-02-18 15:39:20|740954.3|739954.3|741513.1|739513.1|741524.6|740044.2|740912.4|739486|39
1613662770000|2021-02-18 15:39:30|741517.2|739517.2|741375.3|739375.3|741517.2|740021.8|740837.5|739344.8|39
1613662780000|2021-02-18 15:39:40|740866.2|739866.2|740917.7|739917.7|741409|739917.7|740846.7|739351|38
1613662790000|2021-02-18 15:39:50|740918.8|739918.8|740838.2|739838.2|740928.9|739928.9|740821.6|739821.6|38
1613662800000|2021-02-18 15:40:00|740870.7|739870.7|741132.8|740132.8|741134|740134|740855.8|739855.8|37
1613662810000|2021-02-18 15:40:10|741123.4|740123.4|741181|740181|741704|740198.2|741121.2|739617.4|37
1613662820000|2021-02-18 15:40:20|741176.8|740176.8|741711|739711|741805.9|740302.4|741171.5|739669.5|37
1613662830000|2021-02-18 15:40:30|741713.7|739713.7|741199.4|740199.4|741755|740256.1|741166.7|739655.2|39
1613662840000|2021-02-18 15:40:40|741188.7|740188.7|741216.6|740216.6|741252.4|740252.4|741188|740188|37
1613662850000|2021-02-18 15:40:50|741215.6|740215.6|741279.7|740279.7|741279.7|740279.7|741215.6|740215.6|32
1613662860000|2021-02-18 15:41:00|741254.8|740254.8|741316.3|740316.3|741323.3|740323.3|741254.8|740254.8|32
1613662870000|2021-02-18 15:41:10|741305.2|740305.2|741357.7|740357.7|741776.1|740357.7|741246.6|739776.1|40
1613662880000|2021-02-18 15:41:20|741348.7|740348.7|741908.7|739908.7|741935.7|740442.7|741348.7|739837.8|37
1613662890000|2021-02-18 15:41:30|741910.4|739910.4|741368.1|740368.1|741915.3|740405.9|741331.8|739893|38
1613662900000|2021-02-18 15:41:40|741344.8|740344.8|741350.3|740350.3|741841|740357.5|741304.7|739826.8|35
1613662910000|2021-02-18 15:41:50|741345.1|740345.1|741746|739746|741780.9|740358|741262.6|739746|37
1613662920000|2021-02-18 15:42:00|741751.2|739751.2|741749.6|739749.6|741761.7|740252.2|741240.5|739734.1|39
1613662930000|2021-02-18 15:42:10|741747|739747|741743|739743|741754.3|739754.3|741737.6|739737.6|28
1613662940000|2021-02-18 15:42:20|741756|739756|741732.7|739732.7|741765.4|740248.4|741155.4|739655.9|33
1613662950000|2021-02-18 15:42:30|741715.5|739715.5|741723.2|739723.2|741730.5|740245.8|741196.2|739698.7|40
1613662960000|2021-02-18 15:42:40|741740|739740|741708.1|739708.1|741742.3|740226.9|741213.8|739701.8|36
1613662970000|2021-02-18 15:42:50|741709.2|739709.2|741201.1|740201.1|741737.6|740234|741158.1|739685.3|37
1613662980000|2021-02-18 15:43:00|741201.7|740201.7|741283.8|740283.8|741283.8|740283.8|741190.3|740190.3|29
1613662990000|2021-02-18 15:43:10|741280.8|740280.8|741253.8|740253.8|741748.9|740319.4|741237.6|739746.2|35
1613663000000|2021-02-18 15:43:20|741225.7|740225.7|741280.3|740280.3|741772.7|740280.8|741225.7|739772.7|33
1613663010000|2021-02-18 15:43:30|741278.5|740278.5|741286.9|740286.9|741778.5|740286.9|741261.4|739758.1|32
1613663020000|2021-02-18 15:43:40|741288.2|740288.2|741390.2|740390.2|741390.2|740390.2|741288.2|740288.2|34
1613663030000|2021-02-18 15:43:50|741390.6|740390.6|741361.2|740361.2|741390.6|740390.6|741356.4|740356.4|28
1613663040000|2021-02-18 15:44:00|741360.6|740360.6|741283.2|740283.2|741791.7|740361.3|741252.8|739753.3|35
1613663050000|2021-02-18 15:44:10|741308.4|740308.4|741786.9|739786.9|741811.9|740308.4|741274.6|739773.1|33
1613663060000|2021-02-18 15:44:20|741788.4|739788.4|741248.3|740248.3|741789.2|740270.3|741248.3|739724.4|30
1613663070000|2021-02-18 15:44:30|741220.2|740220.2|741214|740214|741248.5|740248.5|741208.9|740208.9|34
1613663080000|2021-02-18 15:44:40|741719.2|739719.2|741189.4|740189.4|741733.3|740221.2|741173|739713.6|39
1613663090000|2021-02-18 15:44:50|741193.3|740193.3|741228.3|740228.3|741228.3|740228.3|741153.3|740153.3|36
1613663100000|2021-02-18 15:45:00|741204.1|740204.1|741211.4|740211.4|741214.1|740214.1|741180.1|740180.1|33
1613663110000|2021-02-18 15:45:10|741210.7|740210.7|741263.5|740263.5|741267|740267|741210.5|740210.5|33
1613663120000|2021-02-18 15:45:20|741265.3|740265.3|741276.3|740276.3|741321.1|740321.1|741245.5|740245.5|33
1613663130000|2021-02-18 15:45:30|741273.4|740273.4|741271.1|740271.1|741273.4|740273.4|741242.8|740242.8|30
1613663140000|2021-02-18 15:45:40|741270.6|740270.6|741265.8|740265.8|741281|740281|741260.2|740260.2|22
1613663150000|2021-02-18 15:45:50|741263|740263|741253.6|740253.6|741268.5|740268.5|741250.5|740250.5|23
1613663160000|2021-02-18 15:46:00|741252.6|740252.6|741260|740260|741287.4|740287.4|741251.7|740251.7|31
1613663170000|2021-02-18 15:46:10|741260.2|740260.2|741237.5|740237.5|741265.4|740265.4|741217.7|740217.7|30
1613663180000|2021-02-18 15:46:20|741202.8|740202.8|741203.1|740203.1|741213.5|740213.5|741189.5|740189.5|25
1613663190000|2021-02-18 15:46:30|741196.6|740196.6|741211.3|740211.3|741219.6|740219.6|741196.2|740196.2|26
1613663200000|2021-02-18 15:46:40|741211.8|740211.8|741111.9|740111.9|741224.2|740224.2|741103.3|740103.3|31
1613663210000|2021-02-18 15:46:50|741107.8|740107.8|741408.9|739408.9|741560.8|740107.8|740992.1|739400.7|37
1613663220000|2021-02-18 15:47:00|741407.4|739407.4|740994.4|739994.4|741502.2|740001|740946.3|739404.3|37
1613663230000|2021-02-18 15:47:10|741487.8|739487.8|741501.6|739501.6|741561.5|740021.5|741021.5|739487.8|30
1613663240000|2021-02-18 15:47:20|741494.1|739494.1|740958.1|739958.1|741507.1|739963.6|740904.8|739406.4|33
1613663250000|2021-02-18 15:47:30|740955.7|739955.7|740977.8|739977.8|741460.2|739998.3|740946.8|739460.2|34
1613663260000|2021-02-18 15:47:40|740967.4|739967.4|740928.1|739928.1|740984.8|739984.8|740928.1|739928.1|28
1613663270000|2021-02-18 15:47:50|740968.2|739968.2|740929.3|739929.3|740986.5|739986.5|740929.3|739929.3|31
1613663280000|2021-02-18 15:48:00|740930|739930|740943.8|739943.8|740951.6|739951.6|740915.6|739915.6|31
1613663290000|2021-02-18 15:48:10|740945|739945|740908.7|739908.7|740948.8|739948.8|740905.5|739905.5|32
1613663300000|2021-02-18 15:48:20|740907.9|739907.9|740882.5|739882.5|740910.9|739910.9|740876.4|739876.4|29
1613663310000|2021-02-18 15:48:30|740883.3|739883.3|740897.1|739897.1|740909.9|739909.9|740882.9|739882.9|28
1613663320000|2021-02-18 15:48:40|740895.3|739895.3|740865.7|739865.7|740905.1|739905.1|740860|739860|28
1613663330000|2021-02-18 15:48:50|740876.1|739876.1|740876.4|739876.4|740898|739898|740870.1|739870.1|29
1613663340000|2021-02-18 15:49:00|740875.8|739875.8|740840.2|739840.2|740899.4|739899.4|740813.2|739813.2|28
1613663350000|2021-02-18 15:49:10|740844.9|739844.9|740832.9|739832.9|740891.7|739891.7|740806.1|739806.1|32
1613663360000|2021-02-18 15:49:20|740828.9|739828.9|741437.7|739437.7|741451.5|739948|740828.9|739437.7|34
1613663370000|2021-02-18 15:49:30|741431.8|739431.8|740916|739916|741432.6|739970.2|740883.8|739412.7|33
1613663380000|2021-02-18 15:49:40|740927.6|739927.6|740915.6|739915.6|740932.4|739932.4|740905|739905|32
1613663390000|2021-02-18 15:49:50|740911.5|739911.5|740905.3|739905.3|740942.5|739942.5|740905.3|739905.3|35
1613663400000|2021-02-18 15:50:00|740906.8|739906.8|740914.2|739914.2|740920.5|739920.5|740885.1|739885.1|29
1613663410000|2021-02-18 15:50:10|740913.4|739913.4|740957.6|739957.6|741445.3|739961|740913.4|739438.4|27
1613663420000|2021-02-18 15:50:20|740944.2|739944.2|740958.2|739958.2|740965.6|739965.6|740928.8|739928.8|33
1613663430000|2021-02-18 15:50:30|740996.2|739996.2|741011.6|740011.6|741622.2|740123|740967.9|739463.7|37
1613663440000|2021-02-18 15:50:40|741005.4|740005.4|741004.9|740004.9|741049.8|740049.8|741004.9|740004.9|30
1613663450000|2021-02-18 15:50:50|741007.7|740007.7|740983.3|739983.3|741007.7|740007.7|740962.9|739962.9|29
1613663460000|2021-02-18 15:51:00|740983.9|739983.9|741413.6|739413.6|741464.9|740029.5|740914.5|739408.9|37
1613663470000|2021-02-18 15:51:10|741411.1|739411.1|741010|740010|741434.8|740022.4|740894.4|739411.1|35
1613663480000|2021-02-18 15:51:20|741012|740012|740952.7|739952.7|741469|740012|740946.6|739455.8|29
1613663490000|2021-02-18 15:51:30|740943.2|739943.2|740956.2|739956.2|740973.8|739973.8|740932.1|739932.1|26
1613663500000|2021-02-18 15:51:40|740971|739971|740982.9|739982.9|740983.5|739983.5|740967.4|739967.4|22
1613663510000|2021-02-18 15:51:50|740981.8|739981.8|740973.1|739973.1|741006.3|740006.3|740966.2|739966.2|27
1613663520000|2021-02-18 15:52:00|740972.5|739972.5|740977.1|739977.1|740995.6|739995.6|740968.8|739968.8|27
1613663530000|2021-02-18 15:52:10|740977.2|739977.2|740982|739982|740982.6|739982.6|740963.8|739963.8|21
1613663540000|2021-02-18 15:52:20|740989.2|739989.2|740986.4|739986.4|741002.5|740002.5|740978.2|739978.2|27
1613663550000|2021-02-18 15:52:30|740985.2|739985.2|741001.4|740001.4|741008.5|740008.5|740985.2|739985.2|23
1613663560000|2021-02-18 15:52:40|740997.7|739997.7|741005.8|740005.8|741030|740030|740994.5|739994.5|18
1613663570000|2021-02-18 15:52:50|741011.5|740011.5|741029|740029|741032|740032|741002.2|740002.2|29
1613663580000|2021-02-18 15:53:00|741027.9|740027.9|741004.7|740004.7|741029|740029|740947.4|739947.4|28
1613663590000|2021-02-18 15:53:10|741018.4|740018.4|741204.8|740204.8|741221.7|740221.7|741004.2|740004.2|27
1613663600000|2021-02-18 15:53:20|741205.3|740205.3|741192.4|740192.4|741688.8|740209.7|741150.1|739669.7|29
1613663610000|2021-02-18 15:53:30|741183.2|740183.2|741169.8|740169.8|741197.2|740197.2|741166.5|740166.5|27
1613663620000|2021-02-18 15:53:40|741169.3|740169.3|741134.2|740134.2|741684.6|740193.7|741133.4|739677.1|30
1613663630000|2021-02-18 15:53:50|741146|740146|741140.3|740140.3|741160.7|740160.7|741137.5|740137.5|23
1613663640000|2021-02-18 15:54:00|741141.5|740141.5|741132.9|740132.9|741141.5|740141.5|741132.8|740132.8|20
1613663650000|2021-02-18 15:54:10|741137.1|740137.1|741163|740163|741186.6|740186.6|741137.1|740137.1|27
1613663660000|2021-02-18 15:54:20|741165.1|740165.1|741105|740105|741165.1|740165.1|741101|740101|29
1613663670000|2021-02-18 15:54:30|741104.7|740104.7|741091|740091|741120.5|740120.5|741085|740085|26
1613663680000|2021-02-18 15:54:40|741085.7|740085.7|741115.2|740115.2|741118.3|740118.3|741085.7|740085.7|28
1613663690000|2021-02-18 15:54:50|741114.7|740114.7|741101.4|740101.4|741118.9|740118.9|741099.3|740099.3|25
1613663700000|2021-02-18 15:55:00|741104|740104|741103.9|740103.9|741122.9|740122.9|741064.8|740064.8|33
1613663710000|2021-02-18 15:55:10|741120.2|740120.2|741120.3|740120.3|741148.1|740148.1|741109.7|740109.7|31
1613663720000|2021-02-18 15:55:20|741121.6|740121.6|741113.2|740113.2|741124.4|740124.4|741107.3|740107.3|27
1613663730000|2021-02-18 15:55:30|741104|740104|741106.9|740106.9|741115.6|740115.6|741103.4|740103.4|26
1613663740000|2021-02-18 15:55:40|741106.8|740106.8|741104|740104|741117.2|740117.2|741102.6|740102.6|20
1613663750000|2021-02-18 15:55:50|741103.5|740103.5|741111.4|740111.4|741117.9|740117.9|741102.4|740102.4|26
1613663760000|2021-02-18 15:56:00|741105.4|740105.4|741103.6|740103.6|741112.6|740112.6|741087.5|740087.5|29
1613663770000|2021-02-18 15:56:10|741098.4|740098.4|741090.8|740090.8|741098.9|740098.9|741087.5|740087.5|16
1613663780000|2021-02-18 15:56:20|741095|740095|741096.2|740096.2|741112.2|740112.2|741089.8|740089.8|24
1613663790000|2021-02-18 15:56:30|741095.8|740095.8|741131|740131|741133.5|740133.5|741094.9|740094.9|23
1613663800000|2021-02-18 15:56:40|741128.8|740128.8|741103|740103|741150.9|740150.9|741103|740103|26
1613663810000|2021-02-18 15:56:50|741103.5|740103.5|741102.6|740102.6|741108.6|740108.6|741099.4|740099.4|18
1613663820000|2021-02-18 15:57:00|741103|740103|741078.5|740078.5|741103|740103|741076.8|740076.8|26
1613663830000|2021-02-18 15:57:10|741078.9|740078.9|741075.9|740075.9|741101.8|740101.8|741075.9|740075.9|24
1613663840000|2021-02-18 15:57:20|741073|740073|741089.6|740089.6|741100|740100|741072.1|740072.1|29
1613663850000|2021-02-18 15:57:30|741090.9|740090.9|741119.9|740119.9|741135.8|740135.8|741090.9|740090.9|32
1613663860000|2021-02-18 15:57:40|741118.4|740118.4|741126.2|740126.2|741135.9|740135.9|741100.6|740100.6|30
1613663870000|2021-02-18 15:57:50|741127.5|740127.5|741095.8|740095.8|741137.3|740137.3|741095.8|740095.8|30
1613663880000|2021-02-18 15:58:00|741099|740099|741103.6|740103.6|741125.2|740125.2|741099|740099|31
1613663890000|2021-02-18 15:58:10|741097.4|740097.4|741123.5|740123.5|741131.9|740131.9|741090.5|740090.5|32
1613663900000|2021-02-18 15:58:20|741117.1|740117.1|741188.7|740188.7|741195.3|740195.3|741114.2|740114.2|33
1613663910000|2021-02-18 15:58:30|741188.2|740188.2|741181.3|740181.3|741209|740209|741158.6|740158.6|30
1613663920000|2021-02-18 15:58:40|741178|740178|741146.9|740146.9|741186.7|740186.7|741146.9|740146.9|29
1613663930000|2021-02-18 15:58:50|741149.2|740149.2|741174.2|740174.2|741210.2|740210.2|741149.2|740149.2|30
1613663940000|2021-02-18 15:59:00|741159.6|740159.6|741162.9|740162.9|741214.9|740214.9|741156.3|740156.3|30
1613663950000|2021-02-18 15:59:10|741216.4|740216.4|741514.2|740514.2|741986.2|740525.6|741214.8|739885.9|38
1613663960000|2021-02-18 15:59:20|741523.6|740523.6|741575.7|740575.7|742015|740598|741498|740009|33
1613663970000|2021-02-18 15:59:30|741577.2|740577.2|741522.8|740522.8|741581.1|740581.1|741492.4|740492.4|35
1613663980000|2021-02-18 15:59:40|741525.2|740525.2|741502.1|740502.1|741543.6|740543.6|741484.4|740484.4|35
1613663990000|2021-02-18 15:59:50|741511.2|740511.2|741174.7|740174.7|741825.8|740548.1|741174.7|739759.9|36
1613664000000|2021-02-18 16:00:00|741687.1|739687.1|741723|739723|741723|740185.9|741121.4|739629.5|38
1613664010000|2021-02-18 16:00:10|741168.9|740168.9|741658.4|739658.4|741699|740176.4|741084.1|739603.4|39
1613664020000|2021-02-18 16:00:20|741698.5|739698.5|741835.4|739835.4|741867.8|739867.8|741698.5|739698.5|38
1613664030000|2021-02-18 16:00:30|741813|739813|741841.7|739841.7|741871.8|739871.8|741813|739813|38
1613664040000|2021-02-18 16:00:40|741837.6|739837.6|741893.7|739893.7|741893.7|739893.7|741815|739815|39
1613664050000|2021-02-18 16:00:50|741873.4|739873.4|741780.4|739780.4|741880.8|740292.9|741269|739753.7|35
1613664060000|2021-02-18 16:01:00|741741|739741|741644.4|739644.4|741741|740229.3|741133.7|739638.9|40
1613664070000|2021-02-18 16:01:10|741645.2|739645.2|741624.4|739624.4|741688.5|740176.7|741118.9|739620.9|36
1613664080000|2021-02-18 16:01:20|741643.8|739643.8|741180.7|740180.7|741680|740194.2|741180.7|739625|37
1613664090000|2021-02-18 16:01:30|741194.8|740194.8|741086.9|740086.9|741674|740198.5|741086.9|739653.8|35
1613664100000|2021-02-18 16:01:40|741087.6|740087.6|741157.2|740157.2|741662.4|740170.8|741073.9|739622.8|30
1613664110000|2021-02-18 16:01:50|741158.2|740158.2|741113.1|740113.1|741164.6|740164.6|741107.2|740107.2|31
1613664120000|2021-02-18 16:02:00|741111.8|740111.8|741082.9|740082.9|741617.6|740121.3|741063.4|739601|39
1613664130000|2021-02-18 16:02:10|741093.3|740093.3|741102.1|740102.1|741121.8|740121.8|741093.3|740093.3|34
1613664140000|2021-02-18 16:02:20|741078.1|740078.1|741079.1|740079.1|741093.9|740093.9|741068.1|740068.1|32
1613664150000|2021-02-18 16:02:30|741087.7|740087.7|741107.5|740107.5|741134.1|740134.1|741083|740083|29
1613664160000|2021-02-18 16:02:40|741103.7|740103.7|741088.9|740088.9|741586.7|740111.3|741061.8|739586.7|25
1613664170000|2021-02-18 16:02:50|741088.7|740088.7|741088|740088|741105|740105|741082|740082|29
1613664180000|2021-02-18 16:03:00|741095.2|740095.2|740978.9|739978.9|741095.6|740095.6|740961.1|739961.1|36
1613664190000|2021-02-18 16:03:10|740979.9|739979.9|740930.8|739930.8|741002.7|740002.7|740930.8|739930.8|28
1613664200000|2021-02-18 16:03:20|740934|739934|740926.7|739926.7|740949.3|739949.3|740924.5|739924.5|23
1613664210000|2021-02-18 16:03:30|740940.6|739940.6|740941.9|739941.9|740956.6|739956.6|740926.1|739926.1|24
1613664220000|2021-02-18 16:03:40|740936.7|739936.7|740896.5|739896.5|740938.6|739938.6|740880.5|739880.5|29
1613664230000|2021-02-18 16:03:50|740898.2|739898.2|740918.1|739918.1|740924.2|739924.2|740888.6|739888.6|24
1613664240000|2021-02-18 16:04:00|740926.7|739926.7|740823.4|739823.4|740926.7|739926.7|740811|739811|33
1613664250000|2021-02-18 16:04:10|740811.7|739811.7|740802.6|739802.6|740812.5|739812.5|740787.1|739787.1|25
1613664260000|2021-02-18 16:04:20|740802.7|739802.7|741166|739166|741178.2|739823.6|740661.1|739158.4|33
1613664270000|2021-02-18 16:04:30|741161.4|739161.4|741163.8|739163.8|741187.8|739187.8|741153.2|739153.2|34
1613664280000|2021-02-18 16:04:40|741166.9|739166.9|740609.8|739609.8|741167.3|739650.5|740600.9|739126.7|37
1613664290000|2021-02-18 16:04:50|740597|739597|740606.4|739606.4|740620.3|739620.3|740584.3|739584.3|27
1613664300000|2021-02-18 16:05:00|740602.7|739602.7|741001.3|739001.3|741037.9|739615.9|740501.4|738967|37
1613664310000|2021-02-18 16:05:10|741001.2|739001.2|740990|738990|741146.4|739614|740490.7|738985|41
1613664320000|2021-02-18 16:05:20|740466.8|739466.8|741152.2|739152.2|741152.2|739519.9|740466.8|738966.1|39
1613664330000|2021-02-18 16:05:30|740643.3|739643.3|741313.4|739313.4|741329.5|739743.6|740623.6|739141.7|36
1613664340000|2021-02-18 16:05:40|741306|739306|741307.5|739307.5|741369|739369|741303.3|739303.3|37
1613664350000|2021-02-18 16:05:50|741308|739308|741314.7|739314.7|741335.9|739335.9|741299.3|739299.3|36
1613664360000|2021-02-18 16:06:00|741316|739316|740773.8|739773.8|741321|739810.1|740773.5|739271.4|33
1613664370000|2021-02-18 16:06:10|740793.2|739793.2|740790.3|739790.3|741287.3|739827.6|740753.5|739287.3|36
1613664380000|2021-02-18 16:06:20|740787.4|739787.4|740845.3|739845.3|740852.8|739852.8|740784.8|739784.8|40
1613664390000|2021-02-18 16:06:30|740845.5|739845.5|741524.1|739524.1|741524.1|739999.4|740839.4|739506.6|35
1613664400000|2021-02-18 16:06:40|741529.8|739529.8|741479.8|739479.8|741564.6|739564.6|741479.8|739479.8|38
1613664410000|2021-02-18 16:06:50|740957.5|739957.5|741602.5|739602.5|741646.4|740110.5|740957.5|739479|36
1613664420000|2021-02-18 16:07:00|741117.5|740117.5|741660.3|739660.3|741683|740127.2|741117.5|739633.8|40
1613664430000|2021-02-18 16:07:10|741653.2|739653.2|741599.7|739599.7|741678.2|739678.2|741599.7|739599.7|36
1613664440000|2021-02-18 16:07:20|741597.4|739597.4|741445.9|739445.9|741597.4|740094.4|740940.5|739445.9|34
1613664450000|2021-02-18 16:07:30|741443.7|739443.7|741054|740054|741528|740056.9|740934.6|739443.7|37
1613664460000|2021-02-18 16:07:40|741069.9|740069.9|741108.4|740108.4|741629.9|740126.8|741069.9|739621|35
1613664470000|2021-02-18 16:07:50|741115.9|740115.9|741072.1|740072.1|741578.3|740115.9|741000.5|739550|39
1613664480000|2021-02-18 16:08:00|741050.1|740050.1|741073.5|740073.5|741075.4|740075.4|741038.7|740038.7|27
1613664490000|2021-02-18 16:08:10|741069.7|740069.7|741075.7|740075.7|741551.2|740086|741033.4|739545.5|29
1613664500000|2021-02-18 16:08:20|741062.8|740062.8|741501.4|739501.4|741512.4|740074.5|740998.7|739492|34
1613664510000|2021-02-18 16:08:30|741001.1|740001.1|741031|740031|741069.9|740069.9|740998.8|739998.8|32
1613664520000|2021-02-18 16:08:40|741033.7|740033.7|741054|740054|741079.7|740079.7|741033.7|740033.7|36
1613664530000|2021-02-18 16:08:50|741044.5|740044.5|741057.5|740057.5|741095.3|740095.3|741044.5|740044.5|31
1613664540000|2021-02-18 16:09:00|741072.5|740072.5|741105.6|740105.6|741111.1|740111.1|741060.8|740060.8|32
1613664550000|2021-02-18 16:09:10|741105.2|740105.2|741119.6|740119.6|741664.2|740187.5|741097.3|739603.9|36
1613664560000|2021-02-18 16:09:20|741120.6|740120.6|741201.2|740201.2|741682|740217.8|741101.3|739623.9|33
1613664570000|2021-02-18 16:09:30|741197.3|740197.3|741295.7|740295.7|741778.5|740299.1|741185.2|739689.5|39
1613664580000|2021-02-18 16:09:40|741293.1|740293.1|741746.7|739746.7|741781.6|740296.3|741275.3|739746.7|30
1613664590000|2021-02-18 16:09:50|741752.1|739752.1|741749.3|739749.3|741753.5|740257|741229.8|739743.5|27
1613664600000|2021-02-18 16:10:00|741736.8|739736.8|741669.6|739669.6|741748.7|740213.2|741157.3|739661.1|35
1613664610000|2021-02-18 16:10:10|741673|739673|741554|739554|741673|739673|741554|739554|34
1613664620000|2021-02-18 16:10:20|741560|739560|741480|739480|741560|739560|741472.9|739472.9|38
1613664630000|2021-02-18 16:10:30|741479.6|739479.6|741526.9|739526.9|741534.5|739534.5|741477.7|739477.7|31
1613664640000|2021-02-18 16:10:40|741524.7|739524.7|741438.7|739438.7|741529.2|740019.1|740946.1|739438.3|37
1613664650000|2021-02-18 16:10:50|741442|739442|741401.1|739401.1|741447.4|739896.6|740876.7|739380.5|35
1613664660000|2021-02-18 16:11:00|741400.8|739400.8|741393.5|739393.5|741404.8|739915.8|740903.4|739389|34
1613664670000|2021-02-18 16:11:10|741397.1|739397.1|740912.3|739912.3|741400.7|739924.2|740894.4|739386.7|31
1613664680000|2021-02-18 16:11:20|740914|739914|740870.1|739870.1|740915.1|739915.1|740867.5|739867.5|24
1613664690000|2021-02-18 16:11:30|740867.7|739867.7|740881.6|739881.6|740902.1|739902.1|740867.7|739867.7|33
1613664700000|2021-02-18 16:11:40|740881.2|739881.2|740932.2|739932.2|741424.1|739935.3|740881.2|739403.1|32
1613664710000|2021-02-18 16:11:50|740932.7|739932.7|740917.4|739917.4|741431.9|739942.8|740909|739428.2|30
1613664720000|2021-02-18 16:12:00|740914.7|739914.7|741143|740143|741639.9|740146.8|740914.2|739512.2|35
1613664730000|2021-02-18 16:12:10|741142.1|740142.1|741751|739751|741778.4|740142.1|741142.1|739628.3|38
1613664740000|2021-02-18 16:12:20|741761.1|739761.1|741747|739747|741772.3|739772.3|741742.8|739742.8|28
1613664750000|2021-02-18 16:12:30|741748.8|739748.8|741233.3|740233.3|741768.4|740268.4|741213.6|739737.8|36
1613664760000|2021-02-18 16:12:40|741237.5|740237.5|741724.7|739724.7|741747|740237.5|741207.9|739701|33
1613664770000|2021-02-18 16:12:50|741729.7|739729.7|741232.2|740232.2|741729.7|740232.2|741208.3|739721.5|24
1613664780000|2021-02-18 16:13:00|741226.1|740226.1|741157.8|740157.8|741740.2|740235.5|741144|739717.8|32
1613664790000|2021-02-18 16:13:10|741152.3|740152.3|741093.9|740093.9|741152.3|740152.3|741081.4|740081.4|33
1613664800000|2021-02-18 16:13:20|741090.3|740090.3|741135.9|740135.9|741146.1|740146.1|741054.9|740054.9|36
1613664810000|2021-02-18 16:13:30|741129|740129|741117.2|740117.2|741143|740143|741116.6|740116.6|29
1613664820000|2021-02-18 16:13:40|741116.4|740116.4|741075.4|740075.4|741119.7|740119.7|741075.4|740075.4|29
1613664830000|2021-02-18 16:13:50|741076.7|740076.7|740993|739993|741557.7|740093.3|740990.4|739550.1|33
1613664840000|2021-02-18 16:14:00|740975.6|739975.6|740974.4|739974.4|740989.6|739989.6|740971.7|739971.7|22
1613664850000|2021-02-18 16:14:10|740981.4|739981.4|740924.7|739924.7|740983.5|739983.5|740924.7|739924.7|31
1613664860000|2021-02-18 16:14:20|740924.9|739924.9|740934.8|739934.8|741480.5|739964|740924.9|739480.5|28
1613664870000|2021-02-18 16:14:30|740934|739934|740926.5|739926.5|740967.2|739967.2|740914.3|739914.3|30
1613664880000|2021-02-18 16:14:40|740925|739925|740895.6|739895.6|740926.7|739926.7|740895.6|739895.6|23
1613664890000|2021-02-18 16:14:50|740891.1|739891.1|741302.8|739302.8|741309.6|739898.8|740850.2|739302.8|33
1613664900000|2021-02-18 16:15:00|741298|739298|741321.9|739321.9|741328.8|739809.1|740793.9|739293.7|36
1613664910000|2021-02-18 16:15:10|741321.6|739321.6|740686.6|739686.6|741330.7|739812.2|740686.5|739208.5|39
1613664920000|2021-02-18 16:15:20|740690.4|739690.4|740624.9|739624.9|741187.4|739694|740622.9|739137.1|37
1613664930000|2021-02-18 16:15:30|740624.2|739624.2|741054.6|739054.6|741116.9|739624.2|740572.8|739054.6|32
1613664940000|2021-02-18 16:15:40|741057.3|739057.3|740931.4|738931.4|741058.9|739565.4|740543.7|738922.2|36
1613664950000|2021-02-18 16:15:50|740933.4|738933.4|740727.9|738727.9|740933.4|738933.4|740725.9|738725.9|37
1613664960000|2021-02-18 16:16:00|740732.6|738732.6|740699.6|738699.6|740736.8|738736.8|740699.6|738699.6|38
1613664970000|2021-02-18 16:16:10|740694|738694|740589.2|738589.2|740694|739168.6|740168.6|738574.4|36
1613664980000|2021-02-18 16:16:20|740593.8|738593.8|740099.3|739099.3|740619.9|739100.3|740083.6|738580.6|35
1613664990000|2021-02-18 16:16:30|740104.1|739104.1|740070.6|739070.6|740673|739197.5|740069.8|738616.1|38
1613665000000|2021-02-18 16:16:40|740075.9|739075.9|740176.5|739176.5|740674.6|739176.5|740071.9|738608.1|37
1613665010000|2021-02-18 16:16:50|740182.2|739182.2|740206.8|739206.8|740249.3|739249.3|740154.8|739154.8|37
1613665020000|2021-02-18 16:17:00|740205.3|739205.3|740769.6|738769.6|740816|739309.1|740205.3|738732.4|37
1613665030000|2021-02-18 16:17:10|740764.3|738764.3|740346.4|739346.4|740826.2|739347.2|740282.9|738747.8|35
1613665040000|2021-02-18 16:17:20|740344|739344|740730.9|738730.9|740824.8|739344|740151.4|738712.4|37
1613665050000|2021-02-18 16:17:30|740735.2|738735.2|740139.8|739139.8|740735.2|739232.1|740138.5|738631.7|36
1613665060000|2021-02-18 16:17:40|740142.3|739142.3|740820.1|738820.1|740820.1|739303.7|740122.6|738633.6|38
1613665070000|2021-02-18 16:17:50|740810.1|738810.1|740415.6|739415.6|740948.8|739417.2|740328.1|738810.1|40
1613665080000|2021-02-18 16:18:00|740416.3|739416.3|740918.1|738918.1|740931.5|739416.3|740416.3|738904.8|34
1613665090000|2021-02-18 16:18:10|740920.8|738920.8|740895.5|738895.5|740929.2|739428.2|740390.4|738888.8|29
1613665100000|2021-02-18 16:18:20|740896.9|738896.9|740359.7|739359.7|740896.9|739360.4|740323.7|738864.6|33
1613665110000|2021-02-18 16:18:30|740358.2|739358.2|740363.4|739363.4|740363.4|739363.4|740344.3|739344.3|24
1613665120000|2021-02-18 16:18:40|740361.8|739361.8|740337.8|739337.8|740368.4|739368.4|740334.3|739334.3|23
1613665130000|2021-02-18 16:18:50|740335.8|739335.8|740402.8|739402.8|740426.7|739426.7|740330.9|739330.9|34
1613665140000|2021-02-18 16:19:00|740411.7|739411.7|740334.6|739334.6|740414.1|739414.1|740334.6|739334.6|36
1613665150000|2021-02-18 16:19:10|740340|739340|740344.8|739344.8|740364.4|739364.4|740335.8|739335.8|24
1613665160000|2021-02-18 16:19:20|740343.6|739343.6|740199.1|739199.1|740370.5|739370.5|740193|739193|32
1613665170000|2021-02-18 16:19:30|740192.6|739192.6|740225.5|739225.5|740743|739251|740178.4|738675.6|36
1613665180000|2021-02-18 16:19:40|740227.1|739227.1|740231.3|739231.3|740246.3|739246.3|740223.4|739223.4|34
1613665190000|2021-02-18 16:19:50|740230.1|739230.1|740290.4|739290.4|740326.1|739326.1|740230.1|739230.1|32
1613665200000|2021-02-18 16:20:00|740291.1|739291.1|740295.7|739295.7|740305.6|739305.6|740268.9|739268.9|31
1613665210000|2021-02-18 16:20:10|740294.3|739294.3|740284.2|739284.2|740348.5|739348.5|740284.2|739284.2|29
1613665220000|2021-02-18 16:20:20|740286.8|739286.8|740297|739297|740318.5|739318.5|740286.8|739286.8|29
1613665230000|2021-02-18 16:20:30|740298.6|739298.6|740297.7|739297.7|740318.7|739318.7|740291.4|739291.4|27
1613665240000|2021-02-18 16:20:40|740298.2|739298.2|740274|739274|740302.9|739302.9|740258.2|739258.2|26
1613665250000|2021-02-18 16:20:50|740262.5|739262.5|740273.6|739273.6|740285.5|739285.5|740257.6|739257.6|27
1613665260000|2021-02-18 16:21:00|740273.8|739273.8|740291.2|739291.2|740310.2|739310.2|740271.1|739271.1|31
1613665270000|2021-02-18 16:21:10|740291.4|739291.4|740285|739285|740316.6|739316.6|740263.4|739263.4|31
1613665280000|2021-02-18 16:21:20|740287.4|739287.4|740265.4|739265.4|740287.4|739287.4|740253.1|739253.1|29
1613665290000|2021-02-18 16:21:30|740258.2|739258.2|740220.8|739220.8|740737.4|739262.7|740218.8|738727.4|24
1613665300000|2021-02-18 16:21:40|740220.7|739220.7|740225.5|739225.5|740718.6|739238.3|740202.2|738700.6|31
1613665310000|2021-02-18 16:21:50|740228.9|739228.9|740209.3|739209.3|740245.1|739245.1|740209.2|739209.2|29
1613665320000|2021-02-18 16:22:00|740209.2|739209.2|740218.6|739218.6|740221.9|739221.9|740195.3|739195.3|31
1613665330000|2021-02-18 16:22:10|740213.6|739213.6|740159.3|739159.3|740213.9|739213.9|740154.4|739154.4|27
1613665340000|2021-02-18 16:22:20|740160.5|739160.5|739946.8|738946.8|740476.9|739160.5|739944.6|738476.9|38
1613665350000|2021-02-18 16:22:30|739949.2|738949.2|740385.5|738385.5|740430.3|738949.2|739902.1|738363.9|39
1613665360000|2021-02-18 16:22:40|740375.5|738375.5|740377.3|738377.3|740402.2|738402.2|740336.7|738336.7|35
1613665370000|2021-02-18 16:22:50|740373.1|738373.1|740367.2|738367.2|740385.5|738906.9|739879.9|738353.3|34
1613665380000|2021-02-18 16:23:00|740371|738371|739846.9|738846.9|740371|738900.8|739846.6|738363.4|36
1613665390000|2021-02-18 16:23:10|739850|738850|739855.8|738855.8|739871.8|738871.8|739838.5|738838.5|34
1613665400000|2021-02-18 16:23:20|739856.3|738856.3|739847.9|738847.9|739856.8|738856.8|739834.4|738834.4|28
1613665410000|2021-02-18 16:23:30|739850|738850|739847.4|738847.4|739866|738866|739828.2|738828.2|31
1613665420000|2021-02-18 16:23:40|739846.7|738846.7|739887.9|738887.9|739889.4|738889.4|739843.6|738843.6|35
1613665430000|2021-02-18 16:23:50|739888|738888|739878.3|738878.3|739890.4|738890.4|739835.4|738835.4|35
1613665440000|2021-02-18 16:24:00|739876.9|738876.9|739881.5|738881.5|739888.7|738888.7|739871.6|738871.6|31
1613665450000|2021-02-18 16:24:10|739883.1|738883.1|739973.6|738973.6|739980.2|738980.2|739874.5|738874.5|35
1613665460000|2021-02-18 16:24:20|739973.2|738973.2|739948.3|738948.3|739996.8|738996.8|739948.3|738948.3|37
1613665470000|2021-02-18 16:24:30|739948.6|738948.6|739972.7|738972.7|739972.7|738972.7|739925.4|738925.4|32
1613665480000|2021-02-18 16:24:40|739985.3|738985.3|739943.8|738943.8|739985.9|738985.9|739942.3|738942.3|33
1613665490000|2021-02-18 16:24:50|739941.3|738941.3|739989.4|738989.4|740005.9|739005.9|739939.1|738939.1|36
1613665500000|2021-02-18 16:25:00|739984|738984|740003|739003|740003|739003|739963.5|738963.5|34
1613665510000|2021-02-18 16:25:10|740000.6|739000.6|740034.2|739034.2|740034.2|739034.2|740000.6|739000.6|30
1613665520000|2021-02-18 16:25:20|740022.5|739022.5|739973.6|738973.6|740055|739055|739973.6|738973.6|30
1613665530000|2021-02-18 16:25:30|739958.2|738958.2|739899.3|738899.3|740448|738970.1|739899.3|738432.9|33
1613665540000|2021-02-18 16:25:40|739888.6|738888.6|739895.1|738895.1|740397.6|738902.7|739887.9|738373.5|29
1613665550000|2021-02-18 16:25:50|739896.7|738896.7|740546.2|738546.2|740550.2|739053.2|739881.9|738546.2|31
1613665560000|2021-02-18 16:26:00|740544.4|738544.4|740560.1|738560.1|740563.2|739062.5|740046.1|738542.4|32
1613665570000|2021-02-18 16:26:10|740559.4|738559.4|740059.5|739059.5|740559.4|739070.4|740050.1|738552.6|30
1613665580000|2021-02-18 16:26:20|740056.7|739056.7|740115.4|739115.4|740132.9|739132.9|740013.5|739013.5|28
1613665590000|2021-02-18 16:26:30|740131.4|739131.4|739986.3|738986.3|740643.4|739145.2|739955.8|738485|40
1613665600000|2021-02-18 16:26:40|740487.8|738487.8|740028.7|739028.7|740561.8|739033.4|739968.4|738461|36
1613665610000|2021-02-18 16:26:50|740028.3|739028.3|740068.8|739068.8|740594.9|739104.9|740025.1|738590.8|34
1613665620000|2021-02-18 16:27:00|740074|739074|740056.9|739056.9|740074|739074|740035.7|739035.7|31
1613665630000|2021-02-18 16:27:10|740054.2|739054.2|740056.4|739056.4|740577.8|739087.2|740028|738566.2|35
1613665640000|2021-02-18 16:27:20|740055.3|739055.3|740107.3|739107.3|740107.8|739107.8|740049.9|739049.9|34
1613665650000|2021-02-18 16:27:30|740097.4|739097.4|740077.6|739077.6|740580.3|739101|740074.1|738570.4|26
1613665660000|2021-02-18 16:27:40|740094.1|739094.1|740067.4|739067.4|740152.7|739152.7|740067.4|739067.4|32
1613665670000|2021-02-18 16:27:50|740078.9|739078.9|740199.2|738199.2|740354.7|739104.3|740078.9|738142.7|37
1613665680000|2021-02-18 16:28:00|740194.4|738194.4|740063.8|738063.8|740240.1|738240.1|740008.1|738008.1|40
1613665690000|2021-02-18 16:28:10|740080.6|738080.6|740030.6|738030.6|740080.6|738080.6|739982.4|737982.4|40
1613665700000|2021-02-18 16:28:20|740001.8|738001.8|740076.2|738076.2|740100.4|738100.4|740001.8|738001.8|40
1613665710000|2021-02-18 16:28:30|740085|738085|740154.6|738154.6|740187.4|738634.7|739620.4|738068.7|38
1613665720000|2021-02-18 16:28:40|740170.6|738170.6|740196.3|738196.3|740234.5|738234.5|740138.9|738138.9|34
1613665730000|2021-02-18 16:28:50|740175.2|738175.2|740334.4|738334.4|740355.2|738355.2|740137.6|738137.6|37
1613665740000|2021-02-18 16:29:00|740340|738340|740398.4|738398.4|740410.9|738410.9|740340|738340|35
1613665750000|2021-02-18 16:29:10|740440.8|738440.8|740429|738429|740443.5|738443.5|740423.5|738423.5|31
1613665760000|2021-02-18 16:29:20|740436.7|738436.7|740437.6|738437.6|740437.6|738437.6|740421.4|738421.4|28
1613665770000|2021-02-18 16:29:30|740437.5|738437.5|740462.3|738462.3|740487.5|738993.9|739993.9|738436.4|32
1613665780000|2021-02-18 16:29:40|740464.7|738464.7|740473.8|738473.8|740483.6|738483.6|740453.8|738453.8|29
1613665790000|2021-02-18 16:29:50|740470.9|738470.9|740446|738446|740481.5|738964.1|739951.4|738423.7|34
1613665800000|2021-02-18 16:30:00|740459.6|738459.6|740183.5|738183.5|740459.6|738955.3|739632.4|738128.2|40
1613665810000|2021-02-18 16:30:10|740185.1|738185.1|740260.7|738260.7|740266.4|738679.8|739679.8|738156.5|40
1613665820000|2021-02-18 16:30:20|740231.3|738231.3|740302.6|738302.6|740302.6|738302.6|740198.9|738198.9|40
1613665830000|2021-02-18 16:30:30|740286.4|738286.4|740357.8|738357.8|740366.3|738366.3|740281.6|738281.6|36
1613665840000|2021-02-18 16:30:40|740350.8|738350.8|740387|738387|740408.7|738899|739890.1|738347.8|37
1613665850000|2021-02-18 16:30:50|740385.7|738385.7|740473.9|738473.9|740473.9|738473.9|740379.7|738379.7|37
1613665860000|2021-02-18 16:31:00|740468.5|738468.5|740476.8|738476.8|740484.7|738484.7|740432.8|738432.8|37
1613665870000|2021-02-18 16:31:10|740480.4|738480.4|740483.8|738483.8|740499.3|738499.3|740466.5|738466.5|30
1613665880000|2021-02-18 16:31:20|740479.9|738479.9|740465.8|738465.8|740492.2|738492.2|740449.9|738449.9|36
1613665890000|2021-02-18 16:31:30|740466|738466|739914.1|738914.1|740501.1|738984.7|739905.4|738409.2|37
1613665900000|2021-02-18 16:31:40|739922.3|738922.3|740447.8|738447.8|740451.2|738932.6|739904.7|738417|32
1613665910000|2021-02-18 16:31:50|740440.2|738440.2|739810.3|738810.3|740451.7|738948.7|739799.1|738332.8|33
1613665920000|2021-02-18 16:32:00|739824.1|738824.1|739826.7|738826.7|740337|738845.3|739801.1|738309.4|36
1613665930000|2021-02-18 16:32:10|739826.8|738826.8|739770.7|738770.7|740314.5|738827.3|739770.7|738237.9|38
1613665940000|2021-02-18 16:32:20|740271.1|738271.1|739830.4|738830.4|740293.4|738856.1|739803.9|738267.4|39
1613665950000|2021-02-18 16:32:30|739837.1|738837.1|739865.7|738865.7|740391.6|738909.9|739813.2|738361.8|34
1613665960000|2021-02-18 16:32:40|739865.2|738865.2|740370.4|738370.4|740370.4|738886.4|739841.2|738368.4|36
1613665970000|2021-02-18 16:32:50|740372.4|738372.4|740481.6|738481.6|740482.2|738971.4|739876.5|738367.9|32
1613665980000|2021-02-18 16:33:00|740480.7|738480.7|740014|739014|740480.7|739016|739979.2|738468.7|29
1613665990000|2021-02-18 16:33:10|740013|739013|739964.2|738964.2|740498.2|739013|739947.3|738496.5|32
1613666000000|2021-02-18 16:33:20|739968|738968|739971.6|738971.6|739989|738989|739947.6|738947.6|37
1613666010000|2021-02-18 16:33:30|739973.3|738973.3|740128.9|739128.9|740624.9|739134.6|739937.2|738617.4|29
1613666020000|2021-02-18 16:33:40|740619.4|738619.4|740150.8|739150.8|740634.6|739151.8|740128.1|738619.4|28
1613666030000|2021-02-18 16:33:50|740149.6|739149.6|740166.2|739166.2|740173.5|739173.5|740147.2|739147.2|35
1613666040000|2021-02-18 16:34:00|740170.4|739170.4|740169.1|739169.1|740662|739186.9|740156.8|738660.8|33
1613666050000|2021-02-18 16:34:10|740171|739171|740177.4|739177.4|740177.4|739177.4|740140.1|739140.1|28
1613666060000|2021-02-18 16:34:20|740180.3|739180.3|740113.8|739113.8|740627|739180.3|740105.9|738627|27
1613666070000|2021-02-18 16:34:30|740137.9|739137.9|740139.3|739139.3|740159.3|739159.3|740118.2|739118.2|33
1613666080000|2021-02-18 16:34:40|740136|739136|740162.1|739162.1|740171.5|739171.5|740136|739136|25
1613666090000|2021-02-18 16:34:50|740166.8|739166.8|740253|739253|740261.8|739261.8|740166|739166|35
1613666100000|2021-02-18 16:35:00|740261.6|739261.6|740264.9|739264.9|740743.6|739271.7|740244.8|738738.8|30
1613666110000|2021-02-18 16:35:10|740277.4|739277.4|740278.8|739278.8|740327.1|739327.1|740264.8|739264.8|27
1613666120000|2021-02-18 16:35:20|740277|739277|740822.6|738822.6|740833.9|739362.3|740276.7|738822.6|35
1613666130000|2021-02-18 16:35:30|740819.5|738819.5|740385|739385|740819.5|739385|740314.5|738809.8|36
1613666140000|2021-02-18 16:35:40|740381.8|739381.8|740553.5|739553.5|741022|739553.5|740378|738953.3|39
1613666150000|2021-02-18 16:35:50|740565.8|739565.8|741089.3|739089.3|741108.1|739600|740565.8|739045.2|33
1613666160000|2021-02-18 16:36:00|741091.3|739091.3|740500.4|739500.4|741102.2|739587.7|740484.4|739002.5|35
1613666170000|2021-02-18 16:36:10|740505.4|739505.4|740460.5|739460.5|740507.4|739507.4|740459.2|739459.2|32
1613666180000|2021-02-18 16:36:20|740460.1|739460.1|740792.9|738792.9|740849.9|739462|740320.9|738780|37
1613666190000|2021-02-18 16:36:30|740799|738799|740709.9|738709.9|740818.7|738818.7|740699.1|738699.1|33
1613666200000|2021-02-18 16:36:40|740719.3|738719.3|740780.4|738780.4|740785.2|739273.6|740273.6|738716.9|34
1613666210000|2021-02-18 16:36:50|740779.5|738779.5|740796.6|738796.6|740796.6|738796.6|740771.3|738771.3|26
1613666220000|2021-02-18 16:37:00|740796.7|738796.7|740757.9|738757.9|740799.1|738799.1|740713|738713|35
1613666230000|2021-02-18 16:37:10|740750.9|738750.9|740698.3|738698.3|740757|739239.2|740191.6|738692.1|35
1613666240000|2021-02-18 16:37:20|740697.9|738697.9|740182.7|739182.7|740697.9|739194.3|740159.1|738679.8|25
1613666250000|2021-02-18 16:37:30|740183.8|739183.8|740123.9|739123.9|740632.5|739183.8|740123.9|738590.1|29
1613666260000|2021-02-18 16:37:40|740124.5|739124.5|740133.7|739133.7|740149.5|739149.5|740124.5|739124.5|27
1613666270000|2021-02-18 16:37:50|740132.7|739132.7|740145.1|739145.1|740160.6|739160.6|740132.7|739132.7|28
1613666280000|2021-02-18 16:38:00|740141.5|739141.5|740190|739190|740673.4|739196.8|740140|738657.9|33
1613666290000|2021-02-18 16:38:10|740189.7|739189.7|740195.9|739195.9|740703.9|739214.5|740184.9|738691.4|28
1613666300000|2021-02-18 16:38:20|740192.6|739192.6|740185.4|739185.4|740697.4|739200|740176.5|738697.4|26
1613666310000|2021-02-18 16:38:30|740184.7|739184.7|740184.5|739184.5|740198.3|739198.3|740170.5|739170.5|23
1613666320000|2021-02-18 16:38:40|740183.2|739183.2|740270.7|739270.7|740279.6|739279.6|740178.7|739178.7|27
1613666330000|2021-02-18 16:38:50|740283.5|739283.5|740267.5|739267.5|740287.9|739287.9|740250.8|739250.8|32
1613666340000|2021-02-18 16:39:00|740263.9|739263.9|740295.8|739295.8|740295.8|739295.8|740259.4|739259.4|31
1613666350000|2021-02-18 16:39:10|740278.9|739278.9|740333.7|739333.7|740815.6|739336.3|740278.9|738790.6|36
1613666360000|2021-02-18 16:39:20|740329.7|739329.7|740777.4|738777.4|740799.5|739336.5|740285.4|738777.4|38
1613666370000|2021-02-18 16:39:30|740784.5|738784.5|740787.4|738787.4|740798.6|738798.6|740773|738773|32
1613666380000|2021-02-18 16:39:40|740785.4|738785.4|740244.4|739244.4|740787.1|739244.4|740218.3|738727.8|32
1613666390000|2021-02-18 16:39:50|740248.8|739248.8|740818.3|738818.3|740828.5|739319.4|740248.8|738737.2|34
1613666400000|2021-02-18 16:40:00|740823.6|738823.6|740329.6|739329.6|740824.1|739347.1|740315.1|738809.5|33
1613666410000|2021-02-18 16:40:10|740331.7|739331.7|740329.5|739329.5|740332.9|739332.9|740321.9|739321.9|25
1613666420000|2021-02-18 16:40:20|740332|739332|740321.8|739321.8|740849.5|739334.1|740283.8|738818.4|33
1613666430000|2021-02-18 16:40:30|740816.5|738816.5|740860.7|738860.7|740860.7|739353.5|740341.5|738816.5|35
1613666440000|2021-02-18 16:40:40|740857.7|738857.7|740354.7|739354.7|740869.1|739362.5|740343.2|738851.7|21
1613666450000|2021-02-18 16:40:50|740351.2|739351.2|740356.1|739356.1|740364.7|739364.7|740347.5|739347.5|18
1613666460000|2021-02-18 16:41:00|740357|739357|740356.8|739356.8|740365|739365|740350.6|739350.6|19
1613666470000|2021-02-18 16:41:10|740356.4|739356.4|740343.4|739343.4|740357.9|739357.9|740330.9|739330.9|17
1613666480000|2021-02-18 16:41:20|740345.5|739345.5|740357.8|739357.8|740362.3|739362.3|740345.5|739345.5|20
1613666490000|2021-02-18 16:41:30|740354.4|739354.4|740360.9|739360.9|740361.9|739361.9|740351.6|739351.6|21
1613666500000|2021-02-18 16:41:40|740361.4|739361.4|740422.5|739422.5|740432.3|739432.3|740356.4|739356.4|33
1613666510000|2021-02-18 16:41:50|740418.1|739418.1|740500.1|739500.1|740508.2|739508.2|740416|739416|23
1613666520000|2021-02-18 16:42:00|740495.8|739495.8|740573.3|739573.3|740576.1|739576.1|740495.5|739495.5|31
1613666530000|2021-02-18 16:42:10|740575.6|739575.6|740559.8|739559.8|741063.7|739597.9|740556|739063.7|27
1613666540000|2021-02-18 16:42:20|740553.3|739553.3|740553.3|739553.3|740560.3|739560.3|740543|739543|24
1613666550000|2021-02-18 16:42:30|740549.2|739549.2|740576.9|739576.9|740587.8|739587.8|740548|739548|25
1613666560000|2021-02-18 16:42:40|740576.4|739576.4|740574.4|739574.4|740596.5|739596.5|740568.7|739568.7|27
1613666570000|2021-02-18 16:42:50|740572.5|739572.5|740555.6|739555.6|740576.3|739576.3|740539.1|739539.1|29
1613666580000|2021-02-18 16:43:00|740555.7|739555.7|740557.2|739557.2|740592.2|739592.2|740553.8|739553.8|27
1613666590000|2021-02-18 16:43:10|740556.2|739556.2|740539.3|739539.3|740560|739560|740537.1|739537.1|27
1613666600000|2021-02-18 16:43:20|740539.2|739539.2|740531.2|739531.2|740540.4|739540.4|740528.2|739528.2|26
1613666610000|2021-02-18 16:43:30|740526.1|739526.1|740518.9|739518.9|740526.1|739526.1|740514.7|739514.7|27
1613666620000|2021-02-18 16:43:40|740517.5|739517.5|740530.3|739530.3|740531.4|739531.4|740510|739510|27
1613666630000|2021-02-18 16:43:50|740530.7|739530.7|740611.6|739611.6|741117.8|739626.5|740526.9|739117.8|34
1613666640000|2021-02-18 16:44:00|740611.9|739611.9|740603.2|739603.2|740618|739618|740586.4|739586.4|25
1613666650000|2021-02-18 16:44:10|740604.3|739604.3|740398.5|739398.5|740890.1|739605|740361.3|738890.1|25
1613666660000|2021-02-18 16:44:20|740399.8|739399.8|740389.4|739389.4|740426.6|739426.6|740382.5|739382.5|33
1613666670000|2021-02-18 16:44:30|740388.6|739388.6|740786.7|738786.7|740847.1|739388.6|740285.7|738773.5|32
1613666680000|2021-02-18 16:44:40|740787.9|738787.9|740305.4|739305.4|740795.6|739311.8|740277.4|738761.8|29
1613666690000|2021-02-18 16:44:50|740303|739303|740299.4|739299.4|740328.2|739328.2|740288|739288|30
1613666700000|2021-02-18 16:45:00|740296.8|739296.8|740326.8|739326.8|740330.8|739330.8|740286.5|739286.5|32
1613666710000|2021-02-18 16:45:10|740325.2|739325.2|740357.5|739357.5|740366.2|739366.2|740322.5|739322.5|29
1613666720000|2021-02-18 16:45:20|740361.8|739361.8|740513.7|739513.7|740531.6|739531.6|740361.8|739361.8|35
1613666730000|2021-02-18 16:45:30|740509.1|739509.1|740574.7|739574.7|740580.8|739580.8|740509.1|739509.1|29
1613666740000|2021-02-18 16:45:40|740579.4|739579.4|740570|739570|740585.1|739585.1|740566.6|739566.6|25
1613666750000|2021-02-18 16:45:50|740573.5|739573.5|740536.9|739536.9|740574.1|739574.1|740533.4|739533.4|23
1613666760000|2021-02-18 16:46:00|740539.5|739539.5|740552.2|739552.2|741058.9|739563.1|740538.7|739042|28
1613666770000|2021-02-18 16:46:10|740555.4|739555.4|740518.5|739518.5|740564.5|739564.5|740514.6|739514.6|29
1613666780000|2021-02-18 16:46:20|740509.5|739509.5|740424.2|739424.2|740509.5|739509.5|740416.4|739416.4|24
1613666790000|2021-02-18 16:46:30|740423|739423|740390.4|739390.4|740437.4|739437.4|740386.7|739386.7|30
1613666800000|2021-02-18 16:46:40|740390.6|739390.6|740371.4|739371.4|740397.7|739397.7|740358.1|739358.1|35
1613666810000|2021-02-18 16:46:50|740371.7|739371.7|740402.7|739402.7|740418.4|739418.4|740362.8|739362.8|27
1613666820000|2021-02-18 16:47:00|740402|739402|740396.7|739396.7|740407.4|739407.4|740386.8|739386.8|22
1613666830000|2021-02-18 16:47:10|740396.8|739396.8|740438|739438|740447|739447|740395|739395|25
1613666840000|2021-02-18 16:47:20|740429.8|739429.8|740439.6|739439.6|740446.9|739446.9|740426.2|739426.2|24
1613666850000|2021-02-18 16:47:30|740437|739437|740496.6|739496.6|740507.5|739507.5|740429.3|739429.3|33
1613666860000|2021-02-18 16:47:40|740494.7|739494.7|740472.7|739472.7|740498.7|739498.7|740450|739450|26
1613666870000|2021-02-18 16:47:50|740467.2|739467.2|740527.7|739527.7|740548.7|739548.7|740467.2|739467.2|24
1613666880000|2021-02-18 16:48:00|740521.2|739521.2|740520.1|739520.1|740526.9|739526.9|740514.4|739514.4|23
1613666890000|2021-02-18 16:48:10|740519.1|739519.1|740524.9|739524.9|740529.7|739529.7|740512.2|739512.2|23
1613666900000|2021-02-18 16:48:20|740527.6|739527.6|740546.2|739546.2|740561|739561|740525.1|739525.1|20
1613666910000|2021-02-18 16:48:30|740546|739546|740581.8|739581.8|740583.8|739583.8|740546|739546|31
1613666920000|2021-02-18 16:48:40|740586.8|739586.8|740603.7|739603.7|740627.3|739627.3|740581.7|739581.7|32
1613666930000|2021-02-18 16:48:50|740602.8|739602.8|740621.7|739621.7|740641|739641|740591.3|739591.3|28
1613666940000|2021-02-18 16:49:00|740611.5|739611.5|740605.4|739605.4|740638.8|739638.8|740604.9|739604.9|24
1613666950000|2021-02-18 16:49:10|740605|739605|740627|739627|740628.5|739628.5|740575.4|739575.4|26
1613666960000|2021-02-18 16:49:20|740629.1|739629.1|740641.2|739641.2|740644.3|739644.3|740609.8|739609.8|26
1613666970000|2021-02-18 16:49:30|740640.6|739640.6|740641.1|739641.1|740653.5|739653.5|740633.8|739633.8|29
1613666980000|2021-02-18 16:49:40|740636.2|739636.2|740679.7|739679.7|740682.7|739682.7|740633.3|739633.3|26
1613666990000|2021-02-18 16:49:50|740675.3|739675.3|740678.7|739678.7|740711|739711|740674.9|739674.9|18
1613667000000|2021-02-18 16:50:00|740680.1|739680.1|740742.9|739742.9|740755.8|739755.8|740676|739676|30
1613667010000|2021-02-18 16:50:10|740740.4|739740.4|740737.7|739737.7|740747.6|739747.6|740734.5|739734.5|21
1613667020000|2021-02-18 16:50:20|740735.7|739735.7|740697.3|739697.3|740735.8|739735.8|740692.9|739692.9|25
1613667030000|2021-02-18 16:50:30|740698.7|739698.7|740709.7|739709.7|740726.3|739726.3|740698|739698|15
1613667040000|2021-02-18 16:50:40|740709.1|739709.1|740610.2|739610.2|740709.1|739709.1|740607.7|739607.7|21
1613667050000|2021-02-18 16:50:50|740627.6|739627.6|740601.1|739601.1|741138.5|739627.6|740601.1|739138.5|30
1613667060000|2021-02-18 16:51:00|740604.1|739604.1|740607.6|739607.6|740623.9|739623.9|740601.6|739601.6|25
1613667070000|2021-02-18 16:51:10|740609.8|739609.8|740597.4|739597.4|740625.5|739625.5|740583.8|739583.8|29
1613667080000|2021-02-18 16:51:20|740591|739591|740486.4|739486.4|740597.3|739597.3|740477.2|739477.2|32
1613667090000|2021-02-18 16:51:30|740485.5|739485.5|740918.5|738918.5|740948.1|739485.5|740448.8|738917.4|30
1613667100000|2021-02-18 16:51:40|740923.4|738923.4|740423|739423|740923.4|739447|740414.2|738895.5|32
1613667110000|2021-02-18 16:51:50|740424.8|739424.8|740453.6|739453.6|740958.4|739468.4|740414.6|738920.8|31
1613667120000|2021-02-18 16:52:00|740446.7|739446.7|740445.9|739445.9|740462.1|739462.1|740445.9|739445.9|32
1613667130000|2021-02-18 16:52:10|740440.3|739440.3|740447.4|739447.4|740472|739472|740430.7|739430.7|28
1613667140000|2021-02-18 16:52:20|740448.6|739448.6|740457.1|739457.1|740469.4|739469.4|740448.6|739448.6|29
1613667150000|2021-02-18 16:52:30|740457.4|739457.4|740472.2|739472.2|740472.2|739472.2|740453.4|739453.4|20
1613667160000|2021-02-18 16:52:40|740470.3|739470.3|740511.1|739511.1|740987.2|739522.4|740468.7|738987.2|22
1613667170000|2021-02-18 16:52:50|740509.7|739509.7|740523.8|739523.8|740545|739545|740509.7|739509.7|26
1613667180000|2021-02-18 16:53:00|740533.3|739533.3|740555.6|739555.6|740581.4|739581.4|740529|739529|26
1613667190000|2021-02-18 16:53:10|740556.1|739556.1|740551.1|739551.1|740566.3|739566.3|740548.3|739548.3|27
1613667200000|2021-02-18 16:53:20|740551.3|739551.3|740553.2|739553.2|740566.4|739566.4|740550.8|739550.8|22
1613667210000|2021-02-18 16:53:30|740553.9|739553.9|740541.4|739541.4|740571.6|739571.6|740541.4|739541.4|21
1613667220000|2021-02-18 16:53:40|740540.2|739540.2|740492.3|739492.3|740540.2|739540.2|740488.9|739488.9|25
1613667230000|2021-02-18 16:53:50|740492.1|739492.1|740497.1|739497.1|740511.9|739511.9|740492.1|739492.1|23
1613667240000|2021-02-18 16:54:00|740497.3|739497.3|740500.6|739500.6|740513.3|739513.3|740487.3|739487.3|22
1613667250000|2021-02-18 16:54:10|740499.6|739499.6|740493.9|739493.9|740508.9|739508.9|740488.5|739488.5|25
1613667260000|2021-02-18 16:54:20|740495|739495|740459.8|739459.8|740505.5|739505.5|740459.8|739459.8|21
1613667270000|2021-02-18 16:54:30|740478.2|739478.2|740959|738959|740959|739495.5|740463.3|738959|29
1613667280000|2021-02-18 16:54:40|740966.9|738966.9|740409.4|739409.4|740966.9|739462.3|740407.5|738962|24
1613667290000|2021-02-18 16:54:50|740411.5|739411.5|740297.3|739297.3|740807.2|739414.4|740294.7|738787.9|30
1613667300000|2021-02-18 16:55:00|740303.9|739303.9|740320.9|739320.9|740338.3|739338.3|740296.3|739296.3|28
1613667310000|2021-02-18 16:55:10|740326.2|739326.2|740455.3|739455.3|740463.5|739463.5|740326.2|739326.2|36
1613667320000|2021-02-18 16:55:20|740461.5|739461.5|740496.1|739496.1|740987.6|739502.5|740448.5|738975.1|31
1613667330000|2021-02-18 16:55:30|740503.8|739503.8|740597.1|739597.1|741052|739621|740500.6|739034|37
1613667340000|2021-02-18 16:55:40|740593.2|739593.2|740595.5|739595.5|740601.6|739601.6|740570.9|739570.9|24
1613667350000|2021-02-18 16:55:50|740594.2|739594.2|741033.4|739033.4|741062.7|739638.5|740586.8|739033.4|29
1613667360000|2021-02-18 16:56:00|741046.4|739046.4|740603.3|739603.3|741056.9|739663.4|740552.6|739045.5|35
1613667370000|2021-02-18 16:56:10|740599.5|739599.5|740617.9|739617.9|741101.7|739628.5|740583.9|739092.1|31
1613667380000|2021-02-18 16:56:20|740619|739619|741045|739045|741045|739619|740543.8|739043.4|31
1613667390000|2021-02-18 16:56:30|741048|739048|740561.6|739561.6|741048|739577.1|740510.5|739048|24
1613667400000|2021-02-18 16:56:40|740554.7|739554.7|740587.2|739587.2|740617.2|739617.2|740554.7|739554.7|30
1613667410000|2021-02-18 16:56:50|740586.1|739586.1|740598.2|739598.2|740611.8|739611.8|740586.1|739586.1|23
1613667420000|2021-02-18 16:57:00|740596.7|739596.7|740729.7|739729.7|741213.5|739754.7|740592|739196.6|35
1613667430000|2021-02-18 16:57:10|740740.9|739740.9|740732.8|739732.8|740750.3|739750.3|740723.5|739723.5|25
1613667440000|2021-02-18 16:57:20|740743.7|739743.7|740760.3|739760.3|740771.5|739771.5|740726.9|739726.9|31
1613667450000|2021-02-18 16:57:30|740760.7|739760.7|740789.7|739789.7|740809.3|739809.3|740758.5|739758.5|32
1613667460000|2021-02-18 16:57:40|740780.6|739780.6|740841.4|739841.4|741336.6|739856.9|740780.6|739336.6|26
1613667470000|2021-02-18 16:57:50|740839.4|739839.4|740849.1|739849.1|740858.6|739858.6|740809.6|739809.6|35
1613667480000|2021-02-18 16:58:00|740848.3|739848.3|740895.6|739895.6|740906|739906|740834.4|739834.4|26
1613667490000|2021-02-18 16:58:10|740892.3|739892.3|740941|739941|740947.1|739947.1|740892.3|739892.3|36
1613667500000|2021-02-18 16:58:20|740941.6|739941.6|740967.5|739967.5|741456.6|739977|740933.2|739456.6|29
1613667510000|2021-02-18 16:58:30|740966.7|739966.7|740994|739994|740994|739994|740959.8|739959.8|28
1613667520000|2021-02-18 16:58:40|740978.9|739978.9|741031.2|740031.2|741041|740041|740978.9|739978.9|32
1613667530000|2021-02-18 16:58:50|741032.5|740032.5|741078.8|740078.8|741087.8|740087.8|741025.9|740025.9|29
1613667540000|2021-02-18 16:59:00|741077.3|740077.3|741065.7|740065.7|741077.3|740077.3|741045.2|740045.2|38
1613667550000|2021-02-18 16:59:10|741065|740065|741084.4|740084.4|741089.2|740089.2|741042.4|740042.4|36
1613667560000|2021-02-18 16:59:20|741085.9|740085.9|741116.3|740116.3|741153|740153|741078.1|740078.1|26
1613667570000|2021-02-18 16:59:30|741110.2|740110.2|741068|740068|741112.4|740112.4|741066.5|740066.5|34
1613667580000|2021-02-18 16:59:40|741070.4|740070.4|741018.8|740018.8|741072.4|740072.4|740979.8|739979.8|34
1613667590000|2021-02-18 16:59:50|741019.2|740019.2|741061.6|740061.6|741548.6|740072|741009.2|739533.9|35
1613667600000|2021-02-18 17:00:00|741043.2|740043.2|741111.6|740111.6|741621.7|740130.2|741043.2|739594.6|32
1613667610000|2021-02-18 17:00:10|741109.8|740109.8|741122.1|740122.1|741631.8|740124.9|741109.8|739606.5|34
1613667620000|2021-02-18 17:00:20|741124.9|740124.9|741155.6|740155.6|741667.3|740164.5|741121.7|739632.3|31
1613667630000|2021-02-18 17:00:30|741147.8|740147.8|741653.4|739653.4|741664.3|740152.4|741145.2|739645.2|34
1613667640000|2021-02-18 17:00:40|741652.4|739652.4|741655.4|739655.4|741660.4|739660.4|741636.8|739636.8|32
1613667650000|2021-02-18 17:00:50|741659.6|739659.6|741647.1|739647.1|741661|739661|741626.6|739626.6|31
1613667660000|2021-02-18 17:01:00|741650.4|739650.4|741652.4|739652.4|741677.7|740167.6|741153.2|739640.1|22
1613667670000|2021-02-18 17:01:10|741655.5|739655.5|741155.1|740155.1|741662.2|740155.1|741155.1|739647.9|21
1613667680000|2021-02-18 17:01:20|741156.4|740156.4|741550.9|739550.9|741579.3|740156.4|741051.8|739550.9|28
1613667690000|2021-02-18 17:01:30|741550|739550|741569.3|739569.3|741572.7|739572.7|741520.2|739520.2|26
1613667700000|2021-02-18 17:01:40|741565.1|739565.1|741489.1|739489.1|741576.9|739576.9|741489.1|739489.1|26
1613667710000|2021-02-18 17:01:50|741489.8|739489.8|741448.4|739448.4|741498.4|739498.4|741435.9|739435.9|32
1613667720000|2021-02-18 17:02:00|741451.7|739451.7|741464|739464|741473.6|739969|740966.3|739451.7|27
1613667730000|2021-02-18 17:02:10|741463.1|739463.1|741417.3|739417.3|741463.1|739463.1|741417.3|739417.3|21
1613667740000|2021-02-18 17:02:20|741416.8|739416.8|741428.7|739428.7|741438.1|739438.1|741416.8|739416.8|20
1613667750000|2021-02-18 17:02:30|741433.9|739433.9|740953.6|739953.6|741448.8|739956.2|740944.2|739427|32
1613667760000|2021-02-18 17:02:40|740954.5|739954.5|741555.2|739555.2|741573.6|740053.1|740954.5|739461.6|33
1613667770000|2021-02-18 17:02:50|741556|739556|741024.3|740024.3|741556|740028.9|741019.4|739523.5|25
1613667780000|2021-02-18 17:03:00|741025.1|740025.1|741553.8|739553.8|741567.8|740025.1|741025.1|739543.8|22
1613667790000|2021-02-18 17:03:10|741554.6|739554.6|741504|739504|741554.6|739554.6|741495.3|739495.3|26
1613667800000|2021-02-18 17:03:20|741505.5|739505.5|741505.5|739505.5|741505.5|739505.5|741495|739495|19
1613667810000|2021-02-18 17:03:30|741503.5|739503.5|741498.9|739498.9|741505.5|739505.5|741497.4|739497.4|20
1613667820000|2021-02-18 17:03:40|741498.1|739498.1|741504.1|739504.1|741504.8|739504.8|741491.4|739491.4|18
1613667830000|2021-02-18 17:03:50|741503.5|739503.5|741490.5|739490.5|741503.7|739503.7|741486|739486|22
1613667840000|2021-02-18 17:04:00|741487|739487|741476.1|739476.1|741495.3|739495.3|741474.8|739474.8|26
1613667850000|2021-02-18 17:04:10|741472.7|739472.7|741456.6|739456.6|741485.9|739485.9|741444.9|739444.9|34
1613667860000|2021-02-18 17:04:20|741456.3|739456.3|741440.9|739440.9|741456.3|739936.1|740936.1|739434.7|22
1613667870000|2021-02-18 17:04:30|741436.5|739436.5|741350.8|739350.8|741445.8|739445.8|741346.4|739346.4|25
1613667880000|2021-02-18 17:04:40|741350.5|739350.5|741355.5|739355.5|741377.3|739377.3|741346.8|739346.8|28
1613667890000|2021-02-18 17:04:50|741358.4|739358.4|741365|739365|741365.8|739860|740849.3|739355.5|22
1613667900000|2021-02-18 17:05:00|741370.4|739370.4|741372.1|739372.1|741406.3|739905.1|740876.6|739367.7|32
1613667910000|2021-02-18 17:05:10|741377.6|739377.6|740878.9|739878.9|741397.7|739880.6|740875.9|739377.6|24
1613667920000|2021-02-18 17:05:20|740878.5|739878.5|740905.8|739905.8|741416|739905.8|740868.2|739416|23
1613667930000|2021-02-18 17:05:30|740903.1|739903.1|740903.2|739903.2|741423.4|739908.8|740901.8|739401.5|26
1613667940000|2021-02-18 17:05:40|740908.1|739908.1|741464.1|739464.1|741464.1|739909.8|740899.8|739419.8|29
1613667950000|2021-02-18 17:05:50|741490|739490|741475.3|739475.3|741495.5|739974.5|740949.9|739457.8|29
1613667960000|2021-02-18 17:06:00|741478|739478|741507.7|739507.7|741516.2|740015.5|740993.8|739477.8|30
1613667970000|2021-02-18 17:06:10|741502.4|739502.4|741511.1|739511.1|741531.4|740031.4|741005.3|739502.4|24
1613667980000|2021-02-18 17:06:20|741508.8|739508.8|741030.2|740030.2|741532.1|740030.2|741030.2|739508.8|19
1613667990000|2021-02-18 17:06:30|741028.3|740028.3|741042.9|740042.9|741070.5|740070.5|741028.3|740028.3|21
1613668000000|2021-02-18 17:06:40|741052|740052|741520.8|739520.8|741521.1|740052|741031.6|739499|19
1613668010000|2021-02-18 17:06:50|741521.2|739521.2|741522.2|739522.2|741524.9|739524.9|741518.7|739518.7|17
1613668020000|2021-02-18 17:07:00|741523|739523|741524|739524|741524|739524|741521.2|739521.2|19
1613668030000|2021-02-18 17:07:10|741523.1|739523.1|740979.6|739979.6|741523.9|740027.2|740971.6|739481.1|23
1613668040000|2021-02-18 17:07:20|740977.5|739977.5|741465.4|739465.4|741482.3|739983.2|740975.3|739457.5|19
1613668050000|2021-02-18 17:07:30|740934.2|739934.2|741448.6|739448.6|741460.1|739960.6|740934.2|739443.7|26
1613668060000|2021-02-18 17:07:40|741448.4|739448.4|740942.5|739942.5|741448.4|739950.1|740934|739448.4|24
1613668070000|2021-02-18 17:07:50|740941.4|739941.4|740943.9|739943.9|740950.1|739950.1|740941.4|739941.4|18
1613668080000|2021-02-18 17:08:00|740945.2|739945.2|740829.7|739829.7|740949.2|739949.2|740821.2|739821.2|27
1613668090000|2021-02-18 17:08:10|740819.1|739819.1|740757.1|739757.1|741318|739828.6|740728.6|739299.7|31
1613668100000|2021-02-18 17:08:20|740751.9|739751.9|741211.7|739211.7|741239.5|739757.9|740734.4|739205.4|28
1613668110000|2021-02-18 17:08:30|741212.3|739212.3|741233.7|739233.7|741256.3|739750.4|740750.4|739208.8|30
1613668120000|2021-02-18 17:08:40|741230.7|739230.7|741233.5|739233.5|741261.1|739261.1|741224.4|739224.4|25
1613668130000|2021-02-18 17:08:50|741227.4|739227.4|741204.5|739204.5|741237.5|739237.5|741198.1|739198.1|27
1613668140000|2021-02-18 17:09:00|741206.8|739206.8|741212.9|739212.9|741225.5|739225.5|741200.2|739200.2|28
1613668150000|2021-02-18 17:09:10|741213.4|739213.4|741213.6|739213.6|741219.7|739219.7|741205.9|739205.9|20
1613668160000|2021-02-18 17:09:20|741213.8|739213.8|741210.4|739210.4|741224.4|739224.4|741191.4|739191.4|25
1613668170000|2021-02-18 17:09:30|741209.9|739209.9|741185.1|739185.1|741211.2|739211.2|741178.6|739178.6|30
1613668180000|2021-02-18 17:09:40|741183|739183|740674.2|739674.2|741186.7|739680.9|740671.1|739171.6|22
1613668190000|2021-02-18 17:09:50|740673.5|739673.5|741149.9|739149.9|741160.9|739673.9|740647.8|739147.1|30
1613668200000|2021-02-18 17:10:00|741152.4|739152.4|741170.1|739170.1|741172.8|739172.8|741152.3|739152.3|22
1613668210000|2021-02-18 17:10:10|740687.3|739687.3|740694.6|739694.6|741199.6|739700.3|740685.7|739184.3|25
1613668220000|2021-02-18 17:10:20|740690.6|739690.6|740692.3|739692.3|740692.6|739692.6|740688.8|739688.8|20
1613668230000|2021-02-18 17:10:30|740690.5|739690.5|741191.6|739191.6|741191.6|739698.8|740688|739191.6|24
1613668240000|2021-02-18 17:10:40|741192.8|739192.8|741194.7|739194.7|741195.7|739195.7|741186.2|739186.2|16
1613668250000|2021-02-18 17:10:50|741194.9|739194.9|740713.2|739713.2|741195.2|739717.2|740713.2|739191.1|26
1613668260000|2021-02-18 17:11:00|740719.3|739719.3|740714.2|739714.2|741228.1|739747.3|740713.3|739204.5|26
1613668270000|2021-02-18 17:11:10|740711.7|739711.7|741198.3|739198.3|741206.1|739713.3|740695.6|739190.2|29
1613668280000|2021-02-18 17:11:20|741197|739197|741203.2|739203.2|741211.1|739724.1|740701.9|739197|25
1613668290000|2021-02-18 17:11:30|741206.1|739206.1|741195.1|739195.1|741206.1|739723.7|740702.6|739194.4|20
1613668300000|2021-02-18 17:11:40|741195.3|739195.3|741191.4|739191.4|741195.3|739195.3|741185|739185|16
1613668310000|2021-02-18 17:11:50|741190.4|739190.4|741158.6|739158.6|741190.4|739190.4|741154.6|739154.6|22
1613668320000|2021-02-18 17:12:00|741157.7|739157.7|741132.2|739132.2|741157.7|739157.7|741132.2|739132.2|24
1613668330000|2021-02-18 17:12:10|741105.8|739105.8|741102|739102|741116.8|739116.8|741092.1|739092.1|27
1613668340000|2021-02-18 17:12:20|741099.6|739099.6|741104.1|739104.1|741107.7|739107.7|741093.3|739093.3|24
1613668350000|2021-02-18 17:12:30|741104.4|739104.4|741110.9|739110.9|741125.7|739125.7|741102.3|739102.3|23
1613668360000|2021-02-18 17:12:40|741111.7|739111.7|741106.7|739106.7|741120.1|739120.1|741102|739102|22
1613668370000|2021-02-18 17:12:50|741105.6|739105.6|740663.8|739663.8|741150.4|739669.6|740637.3|739104.5|27
1613668380000|2021-02-18 17:13:00|740674.5|739674.5|740677.8|739677.8|741168.6|739694.8|740662.7|739166|22
1613668390000|2021-02-18 17:13:10|740677.4|739677.4|740687.9|739687.9|740698.9|739698.9|740661.3|739661.3|22
1613668400000|2021-02-18 17:13:20|740691.1|739691.1|740654.7|739654.7|741161.7|739691.1|740645.4|739130.6|27
1613668410000|2021-02-18 17:13:30|740658.1|739658.1|740639.9|739639.9|740658.1|739658.1|740634|739634|15
1613668420000|2021-02-18 17:13:40|740644.2|739644.2|740645|739645|740647.4|739647.4|740643.2|739643.2|20
1613668430000|2021-02-18 17:13:50|740645.5|739645.5|741131.1|739131.1|741150.4|739645.5|740645.5|739129.7|15
1613668440000|2021-02-18 17:14:00|741134.6|739134.6|740643.8|739643.8|741143.6|739643.8|740640.5|739130.5|21
1613668450000|2021-02-18 17:14:10|740644.1|739644.1|740636.9|739636.9|740652.1|739652.1|740636.9|739636.9|21
1613668460000|2021-02-18 17:14:20|740637.9|739637.9|741121.6|739121.6|741132.5|739637.9|740637.3|739118.6|28
1613668470000|2021-02-18 17:14:30|741120.3|739120.3|741089.9|739089.9|741120.3|739120.3|741084.3|739084.3|26
1613668480000|2021-02-18 17:14:40|741090.4|739090.4|741021.3|739021.3|741090.4|739090.4|740967.5|738967.5|36
1613668490000|2021-02-18 17:14:50|741026.3|739026.3|741036.7|739036.7|741042|739042|741024|739024|26
1613668500000|2021-02-18 17:15:00|741046|739046|741078.1|739078.1|741078.1|739585.2|740545|739031.5|32
1613668510000|2021-02-18 17:15:10|741111.1|739111.1|740590.9|739590.9|741114.2|739610.9|740584.1|739098.1|18
1613668520000|2021-02-18 17:15:20|740590.6|739590.6|741073.3|739073.3|741077.2|739597.3|740584.2|739071|23
1613668530000|2021-02-18 17:15:30|741075.3|739075.3|740578.5|739578.5|741080.8|739580.4|740572.4|739072.7|23
1613668540000|2021-02-18 17:15:40|740574.1|739574.1|741037.8|739037.8|741037.8|739579.5|740509|739028.6|33
1613668550000|2021-02-18 17:15:50|741038.1|739038.1|740562|739562|741038.1|739570.6|740544.7|739038.1|21
1613668560000|2021-02-18 17:16:00|740558.7|739558.7|741062|739062|741067.6|739570.6|740558.2|739046.8|19
1613668570000|2021-02-18 17:16:10|741061|739061|741055.5|739055.5|741066.7|739066.7|741045.1|739045.1|21
1613668580000|2021-02-18 17:16:20|740561.6|739561.6|741119.3|739119.3|741130.3|739643.5|740553.9|739116.7|28
1613668590000|2021-02-18 17:16:30|741121.1|739121.1|741134.8|739134.8|741142.3|739641.8|740625.2|739121.1|28
1613668600000|2021-02-18 17:16:40|741135.4|739135.4|741127.2|739127.2|741136.9|739136.9|741125.6|739125.6|20
1613668610000|2021-02-18 17:16:50|741128.5|739128.5|741133.9|739133.9|741135.6|739135.6|741126|739126|17
1613668620000|2021-02-18 17:17:00|741133.7|739133.7|741147.3|739147.3|741154.8|739154.8|741127.4|739127.4|26
1613668630000|2021-02-18 17:17:10|741149.5|739149.5|741149.3|739149.3|741152.5|739152.5|741143.9|739143.9|15
1613668640000|2021-02-18 17:17:20|741151.2|739151.2|741137.7|739137.7|741153.9|739153.9|741137.7|739137.7|17
1613668650000|2021-02-18 17:17:30|741138.6|739138.6|741144.2|739144.2|741147.2|739147.2|741136.6|739136.6|15
1613668660000|2021-02-18 17:17:40|741143.2|739143.2|741134.5|739134.5|741143.2|739143.2|741133.1|739133.1|10
1613668670000|2021-02-18 17:17:50|741132.7|739132.7|741130.6|739130.6|741141.4|739141.4|741130|739130|21
1613668680000|2021-02-18 17:18:00|741129.8|739129.8|741089.8|739089.8|741132.2|739615.4|740600.4|739088.5|24
1613668690000|2021-02-18 17:18:10|741091.9|739091.9|741049.2|739049.2|741091.9|739091.9|741049.2|739049.2|19
1613668700000|2021-02-18 17:18:20|741050.7|739050.7|741026.2|739026.2|741051.3|739543.5|740538.3|739018.7|25
1613668710000|2021-02-18 17:18:30|741026.8|739026.8|741050.1|739050.1|741068.5|739068.5|741025.6|739025.6|26
1613668720000|2021-02-18 17:18:40|741047.7|739047.7|741042.9|739042.9|741049|739049|741038.1|739038.1|21
1613668730000|2021-02-18 17:18:50|741046|739046|741035.9|739035.9|741046|739046|741020.4|739020.4|20
1613668740000|2021-02-18 17:19:00|741036.3|739036.3|740990.9|738990.9|741041.7|739041.7|740987.4|738987.4|24
1613668750000|2021-02-18 17:19:10|741001.4|739001.4|741051.2|739051.2|741053.8|739053.8|741001.4|739001.4|24
1613668760000|2021-02-18 17:19:20|741057.5|739057.5|741021.8|739021.8|741057.5|739057.5|741010.2|739010.2|25
1613668770000|2021-02-18 17:19:30|741018|739018|741003.7|739003.7|741031.4|739031.4|741003.7|739003.7|25
1613668780000|2021-02-18 17:19:40|740998.9|738998.9|740870.2|738870.2|741010.6|739010.6|740864.1|738864.1|32
1613668790000|2021-02-18 17:19:50|740872.5|738872.5|740849.7|738849.7|740875.2|738875.2|740847.6|738847.6|23
1613668800000|2021-02-18 17:20:00|740850.2|738850.2|740876.5|738876.5|740877.6|738877.6|740850.2|738850.2|25
1613668810000|2021-02-18 17:20:10|740869.2|738869.2|740823.4|738823.4|740870.4|738870.4|740810.8|738810.8|28
1613668820000|2021-02-18 17:20:20|740827.9|738827.9|740673|738673|740845.4|738845.4|740673|738673|28
1613668830000|2021-02-18 17:20:30|740679.1|738679.1|740578.4|738578.4|740688.9|738688.9|740573.1|738573.1|33
1613668840000|2021-02-18 17:20:40|740576.4|738576.4|740601|738601|740601|738601|740574.3|738574.3|23
1613668850000|2021-02-18 17:20:50|740598.2|738598.2|740636.2|738636.2|740658.3|738658.3|740584|738584|26
1613668860000|2021-02-18 17:21:00|740636.5|738636.5|740637|738637|740648.3|738648.3|740634|738634|24
1613668870000|2021-02-18 17:21:10|740635.4|738635.4|740626.7|738626.7|740667.7|738667.7|740606.9|738606.9|28
1613668880000|2021-02-18 17:21:20|740634.7|738634.7|740617.6|738617.6|740634.7|738634.7|740617.6|738617.6|27
1613668890000|2021-02-18 17:21:30|740618.2|738618.2|740628.7|738628.7|740632|738632|740618.2|738618.2|23
1613668900000|2021-02-18 17:21:40|740625.9|738625.9|740636|738636|740642.5|738642.5|740625.9|738625.9|23
1613668910000|2021-02-18 17:21:50|740632.1|738632.1|740492.2|738492.2|740632.8|738632.8|740436.2|738436.2|25
1613668920000|2021-02-18 17:22:00|740501.2|738501.2|740504.8|738504.8|740504.8|739003.3|739985.5|738471.5|28
1613668930000|2021-02-18 17:22:10|740517.8|738517.8|740512.9|738512.9|740517.8|738517.8|740501.9|738501.9|19
1613668940000|2021-02-18 17:22:20|740512.7|738512.7|740509.3|738509.3|740515.9|738515.9|740507.4|738507.4|15
1613668950000|2021-02-18 17:22:30|740508.9|738508.9|740037.1|739037.1|740519.3|739037.1|740030.4|738496.7|27
1613668960000|2021-02-18 17:22:40|740031.7|739031.7|740011.8|739011.8|740531.1|739043|740011.7|738528.6|27
1613668970000|2021-02-18 17:22:50|740025.2|739025.2|740574.3|738574.3|740576|739082|740012.2|738554.4|26
1613668980000|2021-02-18 17:23:00|740574|738574|740509.6|738509.6|740588.2|738588.2|740506.8|738506.8|26
1613668990000|2021-02-18 17:23:10|740507.3|738507.3|740556.5|738556.5|740557.5|738557.5|740505.2|738505.2|28
1613669000000|2021-02-18 17:23:20|740555.5|738555.5|740533.6|738533.6|740555.6|738555.6|740533.6|738533.6|23
1613669010000|2021-02-18 17:23:30|740531.7|738531.7|740535.5|738535.5|740542.7|738542.7|740531.7|738531.7|25
1613669020000|2021-02-18 17:23:40|740549.3|738549.3|740538.7|738538.7|740552|738552|740536.2|738536.2|29
1613669030000|2021-02-18 17:23:50|740537.8|738537.8|740530.8|738530.8|740551.3|738551.3|740529.8|738529.8|25
1613669040000|2021-02-18 17:24:00|740528.6|738528.6|740528.1|738528.1|740532.1|738532.1|740516.5|738516.5|18
1613669050000|2021-02-18 17:24:10|740527.9|738527.9|740530.5|738530.5|740534|738534|740519.2|738519.2|25
1613669060000|2021-02-18 17:24:20|740530.8|738530.8|740519.7|738519.7|740530.8|738530.8|740513.4|738513.4|24
1613669070000|2021-02-18 17:24:30|740519|738519|740531.7|738531.7|740531.7|738531.7|740519|738519|22
1613669080000|2021-02-18 17:24:40|740532.5|738532.5|740534.1|738534.1|740539.3|738539.3|740527.2|738527.2|22
1613669090000|2021-02-18 17:24:50|740534.2|738534.2|740539.2|738539.2|740539.2|738539.2|740528.2|738528.2|18
1613669100000|2021-02-18 17:25:00|740537|738537|740497|738497|740539.7|739016.4|740016.4|738497|29
1613669110000|2021-02-18 17:25:10|740494.4|738494.4|740518.4|738518.4|740518.4|738518.4|740488.3|738488.3|19
1613669120000|2021-02-18 17:25:20|740517.6|738517.6|740505.1|738505.1|740527.4|739040.3|740037.6|738504.2|22
1613669130000|2021-02-18 17:25:30|740505.3|738505.3|740450.7|738450.7|740512.2|738512.2|740450.7|738450.7|28
1613669140000|2021-02-18 17:25:40|740453|738453|740468.6|738468.6|740468.6|738468.6|740450|738450|25
1613669150000|2021-02-18 17:25:50|740469.8|738469.8|740033.2|739033.2|740530|739035.1|739993.7|738464.3|22
1613669160000|2021-02-18 17:26:00|740036.5|739036.5|740498|738498|740514|739036.5|739995.1|738496.4|27
1613669170000|2021-02-18 17:26:10|740495.6|738495.6|740306.3|738306.3|740501.7|739010.4|739838.2|738295|24
1613669180000|2021-02-18 17:26:20|740301.7|738301.7|740192.1|738192.1|740307.8|738307.8|740192.1|738192.1|38
1613669190000|2021-02-18 17:26:30|740213.3|738213.3|740229.1|738229.1|740258.2|738258.2|740201.8|738201.8|39
1613669200000|2021-02-18 17:26:40|740228.6|738228.6|739988.1|737988.1|740248.7|738248.7|739917.7|737917.7|40
1613669210000|2021-02-18 17:26:50|739984.9|737984.9|740026.1|738026.1|740030.4|738030.4|739931.3|737931.3|39
1613669220000|2021-02-18 17:27:00|740000.8|738000.8|739931.5|737931.5|740086.1|738086.1|739931.5|737931.5|38
1613669230000|2021-02-18 17:27:10|739956.6|737956.6|739922.8|737922.8|739956.6|737956.6|739862.9|737862.9|38
1613669240000|2021-02-18 17:27:20|739926.5|737926.5|739866.3|737866.3|739944.7|737944.7|739866.3|737866.3|36
1613669250000|2021-02-18 17:27:30|739880.7|737880.7|739879.3|737879.3|739909|737909|739857|737857|39
1613669260000|2021-02-18 17:27:40|739883|737883|739910.1|737910.1|739912.9|737912.9|739862.3|737862.3|36
1613669270000|2021-02-18 17:27:50|739910.4|737910.4|739867|737867|739910.7|737910.7|739864.5|737864.5|33
1613669280000|2021-02-18 17:28:00|739863.6|737863.6|739897.9|737897.9|739902.2|737902.2|739863.6|737863.6|31
1613669290000|2021-02-18 17:28:10|739897.2|737897.2|739868.5|737868.5|739898.9|737898.9|739862.3|737862.3|30
1613669300000|2021-02-18 17:28:20|739871.1|737871.1|739887.9|737887.9|739923.8|737923.8|739867.2|737867.2|33
1613669310000|2021-02-18 17:28:30|739884.7|737884.7|739872.2|737872.2|739893.1|737893.1|739864.6|737864.6|31
1613669320000|2021-02-18 17:28:40|739872.6|737872.6|739890.1|737890.1|739894.8|737894.8|739872.6|737872.6|20
1613669330000|2021-02-18 17:28:50|739897.2|737897.2|739942.9|737942.9|739973.2|737973.2|739897.2|737897.2|30
1613669340000|2021-02-18 17:29:00|739953.4|737953.4|740018.2|738018.2|740028|738028|739951.6|737951.6|40
1613669350000|2021-02-18 17:29:10|740014.5|738014.5|740079.5|738079.5|740079.5|738079.5|740014.2|738014.2|33
1613669360000|2021-02-18 17:29:20|740077.6|738077.6|740072.9|738072.9|740095.6|738095.6|740018.9|738018.9|34
1613669370000|2021-02-18 17:29:30|740100.3|738100.3|740044.6|738044.6|740100.3|738100.3|740027.2|738027.2|36
1613669380000|2021-02-18 17:29:40|740030.6|738030.6|739903.2|737903.2|740061.6|738061.6|739903.2|737903.2|33
1613669390000|2021-02-18 17:29:50|739913.5|737913.5|739943.8|737943.8|739959.1|737959.1|739898.4|737898.4|39
1613669400000|2021-02-18 17:30:00|739945.9|737945.9|739798.2|737798.2|739952.9|737952.9|739757.6|737757.6|39
1613669410000|2021-02-18 17:30:10|739792.2|737792.2|739849.1|737849.1|739859.7|737859.7|739734.3|737734.3|40
1613669420000|2021-02-18 17:30:20|739863.3|737863.3|739912.1|737912.1|739965.3|737965.3|739832.4|737832.4|39
1613669430000|2021-02-18 17:30:30|739946.9|737946.9|740057.4|738057.4|740081.2|738081.2|739946.9|737946.9|40
1613669440000|2021-02-18 17:30:40|740066.6|738066.6|740074.9|738074.9|740083.9|738083.9|740046.4|738046.4|39
1613669450000|2021-02-18 17:30:50|740077.4|738077.4|740050|738050|740089.1|738089.1|740027.6|738027.6|40
1613669460000|2021-02-18 17:31:00|740052.5|738052.5|740047.6|738047.6|740055|738055|739985.4|737985.4|33
1613669470000|2021-02-18 17:31:10|740034.4|738034.4|740056.5|738056.5|740063.2|738063.2|740030.6|738030.6|33
1613669480000|2021-02-18 17:31:20|740050.6|738050.6|740081.9|738081.9|740102.1|738102.1|740041.2|738041.2|30
1613669490000|2021-02-18 17:31:30|740074.2|738074.2|740092.8|738092.8|740101.6|738101.6|740054|738054|31
1613669500000|2021-02-18 17:31:40|740102|738102|740102.8|738102.8|740118.7|738118.7|740082.7|738082.7|29
1613669510000|2021-02-18 17:31:50|740100.6|738100.6|740124.1|738124.1|740137.6|738632.6|739626.8|738089.8|30
1613669520000|2021-02-18 17:32:00|740135.7|738135.7|740147.9|738147.9|740147.9|738646|739631.5|738119.8|27
1613669530000|2021-02-18 17:32:10|740147.5|738147.5|739636.9|738636.9|740154.7|738648.5|739636.9|738127|26
1613669540000|2021-02-18 17:32:20|739635.3|738635.3|739635.1|738635.1|740147.5|738661|739635.1|738120.3|35
1613669550000|2021-02-18 17:32:30|740145.8|738145.8|739643.2|738643.2|740145.8|738651.4|739629.7|738136.6|32
1613669560000|2021-02-18 17:32:40|739641.2|738641.2|739639.1|738639.1|740144.2|738649|739639.1|738128.8|22
1613669570000|2021-02-18 17:32:50|739637.2|738637.2|740157.1|738157.1|740167.1|738667.8|739630.1|738133.5|29
1613669580000|2021-02-18 17:33:00|740159.7|738159.7|740058.8|738058.8|740159.7|738662.7|739660.4|738011.9|39
1613669590000|2021-02-18 17:33:10|740065.3|738065.3|740078.4|738078.4|740093.9|738561.7|739561.7|738014.8|36
1613669600000|2021-02-18 17:33:20|740071.1|738071.1|740106.7|738106.7|740118|738118|740052.4|738052.4|36
1613669610000|2021-02-18 17:33:30|740111.4|738111.4|740087.5|738087.5|740137.3|738137.3|740081.9|738081.9|29
1613669620000|2021-02-18 17:33:40|740087.8|738087.8|740089.4|738089.4|740140.1|738140.1|740066.5|738066.5|40
1613669630000|2021-02-18 17:33:50|740082.4|738082.4|740228|738228|740228|738228|740082.4|738082.4|37
1613669640000|2021-02-18 17:34:00|740204.5|738204.5|740313.3|738313.3|740323.5|738323.5|740189.8|738189.8|36
1613669650000|2021-02-18 17:34:10|740314.9|738314.9|740335.9|738335.9|740350.6|738350.6|740275.8|738275.8|31
1613669660000|2021-02-18 17:34:20|740340.7|738340.7|740363.8|738363.8|740363.8|738363.8|740320.3|738320.3|25
1613669670000|2021-02-18 17:34:30|740374.3|738374.3|740330.4|738330.4|740411.5|738411.5|740313|738313|30
1613669680000|2021-02-18 17:34:40|740325.7|738325.7|740354|738354|740354.9|738859.1|739820.4|738322.9|35
1613669690000|2021-02-18 17:34:50|740356|738356|739838.8|738838.8|740366.2|738842.9|739827.5|738319.9|34
1613669700000|2021-02-18 17:35:00|739842.1|738842.1|740334.5|738334.5|740349.4|738842.1|739816|738321.2|30
1613669710000|2021-02-18 17:35:10|740331.1|738331.1|740349.3|738349.3|740359.1|738876.8|739840.3|738331.1|26
1613669720000|2021-02-18 17:35:20|740341.4|738341.4|739823.8|738823.8|740356.1|738841.5|739823.8|738331.3|20
1613669730000|2021-02-18 17:35:30|739823.3|738823.3|739858.1|738858.1|739858.9|738858.9|739823.3|738823.3|20
1613669740000|2021-02-18 17:35:40|739855.9|738855.9|740355.3|738355.3|740360.6|738859.5|739855.9|738354.1|20
1613669750000|2021-02-18 17:35:50|740355.5|738355.5|740665.1|738665.1|740682.8|738682.8|740355.5|738355.5|33
1613669760000|2021-02-18 17:36:00|740652.6|738652.6|740640.6|738640.6|740667.7|738667.7|740626.5|738626.5|35
1613669770000|2021-02-18 17:36:10|740635|738635|740631.6|738631.6|740666.1|738666.1|740614.4|738614.4|30
1613669780000|2021-02-18 17:36:20|740637.6|738637.6|740615.9|738615.9|740637.6|738637.6|740613.9|738613.9|20
1613669790000|2021-02-18 17:36:30|740622.8|738622.8|740648|738648|740649.3|738649.3|740610.2|738610.2|25
1613669800000|2021-02-18 17:36:40|740650.4|738650.4|740648.4|738648.4|740669.6|738669.6|740637|738637|27
1613669810000|2021-02-18 17:36:50|740645.7|738645.7|740634.9|738634.9|740664.4|739135.3|740124.7|738628.4|27
1613669820000|2021-02-18 17:37:00|740633.9|738633.9|740636.8|738636.8|740644.1|738644.1|740631.2|738631.2|20
1613669830000|2021-02-18 17:37:10|740638|738638|740619.9|738619.9|740659.4|738659.4|740595.6|738595.6|22
1613669840000|2021-02-18 17:37:20|740617.3|738617.3|740611.5|738611.5|740630.1|738630.1|740611.5|738611.5|22
1613669850000|2021-02-18 17:37:30|740622.2|738622.2|740611.1|738611.1|740646.7|739087.3|740087.3|738599.5|22
1613669860000|2021-02-18 17:37:40|740605.7|738605.7|740628.7|738628.7|740665.1|739115.3|740115.3|738604.7|26
1613669870000|2021-02-18 17:37:50|740628.2|738628.2|740646.4|738646.4|740650.2|738650.2|740604.7|738604.7|21
1613669880000|2021-02-18 17:38:00|740647.2|738647.2|740705.3|738705.3|740727.1|739171.4|740171.4|738640.9|30
1613669890000|2021-02-18 17:38:10|740709.4|738709.4|740702.7|738702.7|740715.5|738715.5|740689.9|738689.9|22
1613669900000|2021-02-18 17:38:20|740695.6|738695.6|740786.8|738786.8|740829.8|738829.8|740693.7|738693.7|29
1613669910000|2021-02-18 17:38:30|740781.2|738781.2|740797|738797|740806.1|738806.1|740767.9|738767.9|28
1613669920000|2021-02-18 17:38:40|740814|738814|740761.3|738761.3|740814|738814|740757.9|738757.9|32
1613669930000|2021-02-18 17:38:50|740771|738771|740754.3|738754.3|740777.2|738777.2|740746.7|738746.7|28
1613669940000|2021-02-18 17:39:00|740761.4|738761.4|740771|738771|740771|738771|740705.9|738705.9|31
1613669950000|2021-02-18 17:39:10|740763.4|738763.4|740724.4|738724.4|740770.4|738770.4|740701.6|738701.6|24
1613669960000|2021-02-18 17:39:20|740723.1|738723.1|740748.3|738748.3|740752.5|738752.5|740715.1|738715.1|24
1613669970000|2021-02-18 17:39:30|740743.9|738743.9|740709.4|738709.4|740745.6|739195.9|740195.9|738709.4|24
1613669980000|2021-02-18 17:39:40|740709.3|738709.3|740703.1|738703.1|740721.5|738721.5|740654.3|738654.3|26
1613669990000|2021-02-18 17:39:50|740710.3|738710.3|740698|738698|740710.3|738710.3|740691.6|738691.6|17
1613670000000|2021-02-18 17:40:00|740695.5|738695.5|740684|738684|740734|738734|740681.8|738681.8|24
1613670010000|2021-02-18 17:40:10|740682.6|738682.6|740696.8|738696.8|740696.8|738696.8|740679.1|738679.1|18
1613670020000|2021-02-18 17:40:20|740687.7|738687.7|740676|738676|740698.9|738698.9|740676|738676|18
1613670030000|2021-02-18 17:40:30|740690.4|738690.4|740684.8|738684.8|740708.9|738708.9|740650.3|738650.3|31
1613670040000|2021-02-18 17:40:40|740694.3|738694.3|740706.1|738706.1|740710.6|738710.6|740688.4|738688.4|25
1613670050000|2021-02-18 17:40:50|740709|738709|740713.8|738713.8|740733.9|738733.9|740697.2|738697.2|19
1613670060000|2021-02-18 17:41:00|740714.1|738714.1|740744|738744|740747.1|738747.1|740709.1|738709.1|21
1613670070000|2021-02-18 17:41:10|740746.3|738746.3|740772.7|738772.7|740780.8|738780.8|740746.3|738746.3|28
1613670080000|2021-02-18 17:41:20|740776.6|738776.6|740765.8|738765.8|740776.6|738776.6|740752.6|738752.6|14
1613670090000|2021-02-18 17:41:30|740761.5|738761.5|740752.9|738752.9|740761.5|738761.5|740745.1|738745.1|21
1613670100000|2021-02-18 17:41:40|740753|738753|740742.7|738742.7|740753|738753|740730.6|738730.6|19
1613670110000|2021-02-18 17:41:50|740746.9|738746.9|740761.1|738761.1|740765.1|738765.1|740729.7|738729.7|24
1613670120000|2021-02-18 17:42:00|740759.3|738759.3|740758.2|738758.2|740764.8|738764.8|740749.1|738749.1|17
1613670130000|2021-02-18 17:42:10|740756.1|738756.1|740754.6|738754.6|740783.3|738783.3|740744.1|738744.1|29
1613670140000|2021-02-18 17:42:20|740757.2|738757.2|740756.7|738756.7|740762.6|738762.6|740738.9|738738.9|16
1613670150000|2021-02-18 17:42:30|740757|738757|740749.4|738749.4|740761.6|738761.6|740742.3|738742.3|20
1613670160000|2021-02-18 17:42:40|740759|738759|740770.6|738770.6|740774.9|738774.9|740746.9|738746.9|21
1613670170000|2021-02-18 17:42:50|740770.7|738770.7|740768.6|738768.6|740770.7|738770.7|740738.2|738738.2|27
1613670180000|2021-02-18 17:43:00|740766.2|738766.2|740760.7|738760.7|740771.2|738771.2|740739.3|738739.3|26
1613670190000|2021-02-18 17:43:10|740759|738759|740757.5|738757.5|740763.2|738763.2|740745.6|738745.6|21
1613670200000|2021-02-18 17:43:20|740754.4|738754.4|740761.9|738761.9|740762|738762|740733.6|738733.6|20
1613670210000|2021-02-18 17:43:30|740759.1|738759.1|740758.4|738758.4|740765.2|738765.2|740744.1|738744.1|20
1613670220000|2021-02-18 17:43:40|740752|738752|740749.7|738749.7|740754.9|738754.9|740744.1|738744.1|16
1613670230000|2021-02-18 17:43:50|740747.2|738747.2|740749.3|738749.3|740760.6|738760.6|740738.5|738738.5|17
1613670240000|2021-02-18 17:44:00|740749.1|738749.1|740751.3|738751.3|740751.3|738751.3|740739.9|738739.9|21
1613670250000|2021-02-18 17:44:10|740749.8|738749.8|740732.9|738732.9|740749.8|738749.8|740726.6|738726.6|23
1613670260000|2021-02-18 17:44:20|740738.9|738738.9|740518.6|738518.6|740738.9|738738.9|740518.6|738518.6|26
1613670270000|2021-02-18 17:44:30|740510.5|738510.5|740529.1|738529.1|740548.5|738548.5|740505|738505|24
1613670280000|2021-02-18 17:44:40|740522.4|738522.4|740441.7|738441.7|740524.5|738524.5|740433.2|738433.2|24
1613670290000|2021-02-18 17:44:50|740434.8|738434.8|740386.3|738386.3|740470.4|738470.4|740356.1|738356.1|30
1613670300000|2021-02-18 17:45:00|740393.5|738393.5|740369.6|738369.6|740429.8|738429.8|740351.6|738351.6|34
1613670310000|2021-02-18 17:45:10|740382.4|738382.4|740376|738376|740384.3|738384.3|740370.5|738370.5|23
1613670320000|2021-02-18 17:45:20|740380.5|738380.5|740354.2|738354.2|740380.5|738380.5|740342.6|738342.6|22
1613670330000|2021-02-18 17:45:30|740355.3|738355.3|740362.3|738362.3|740365|738365|740335.8|738335.8|18
1613670340000|2021-02-18 17:45:40|740363.3|738363.3|740352.4|738352.4|740363.3|738363.3|740344.6|738344.6|23
1613670350000|2021-02-18 17:45:50|740354.9|738354.9|740344.3|738344.3|740355.7|738355.7|740335.4|738335.4|24
1613670360000|2021-02-18 17:46:00|740335.1|738335.1|740340.8|738340.8|740360.5|738360.5|740335.1|738335.1|24
1613670370000|2021-02-18 17:46:10|740341|738341|740320|738320|740341|738341|740310.8|738310.8|18
1613670380000|2021-02-18 17:46:20|740320.3|738320.3|740226.8|738226.8|740323|738323|740218.3|738218.3|24
1613670390000|2021-02-18 17:46:30|740199.1|738199.1|740124.4|738124.4|740199.1|738199.1|740112.3|738112.3|28
1613670400000|2021-02-18 17:46:40|740125.2|738125.2|740123.8|738123.8|740136.3|738136.3|740120.1|738120.1|23
1613670410000|2021-02-18 17:46:50|740125.9|738125.9|740143.7|738143.7|740148|738148|740116.2|738116.2|17
1613670420000|2021-02-18 17:47:00|740144.6|738144.6|740150.2|738150.2|740155.6|738155.6|740135.3|738135.3|27
1613670430000|2021-02-18 17:47:10|740152.1|738152.1|740161.5|738161.5|740184.1|738184.1|740147.7|738147.7|26
1613670440000|2021-02-18 17:47:20|740157.1|738157.1|740154.2|738154.2|740166.3|738166.3|740154.2|738154.2|22
1613670450000|2021-02-18 17:47:30|740150.5|738150.5|740125.1|738125.1|740154.1|738154.1|740125.1|738125.1|29
1613670460000|2021-02-18 17:47:40|740124.6|738124.6|740131|738131|740134|738134|740121.2|738121.2|26
1613670470000|2021-02-18 17:47:50|740139.8|738139.8|740138|738138|740139.8|738139.8|740131.8|738131.8|20
1613670480000|2021-02-18 17:48:00|740134.5|738134.5|740118.3|738118.3|740137.9|738137.9|740114.3|738114.3|23
1613670490000|2021-02-18 17:48:10|740112.4|738112.4|740104.1|738104.1|740116.5|738116.5|740102.9|738102.9|24
1613670500000|2021-02-18 17:48:20|740103.7|738103.7|740109.3|738109.3|740117.7|738117.7|740101|738101|21
1613670510000|2021-02-18 17:48:30|740110.7|738110.7|740109.8|738109.8|740114.2|738114.2|740106.4|738106.4|22
1613670520000|2021-02-18 17:48:40|740107.8|738107.8|740128.2|738128.2|740129.5|738129.5|740098.1|738098.1|25
1613670530000|2021-02-18 17:48:50|740116.7|738116.7|740067.9|738067.9|740116.7|738116.7|740061.2|738061.2|26
1613670540000|2021-02-18 17:49:00|740059.6|738059.6|740059.7|738059.7|740072.1|738072.1|740057.1|738057.1|24
1613670550000|2021-02-18 17:49:10|740057|738057|740041.9|738041.9|740057|738057|740041.9|738041.9|23
1613670560000|2021-02-18 17:49:20|740045.6|738045.6|740053.4|738053.4|740057.7|738057.7|740035.7|738035.7|28
1613670570000|2021-02-18 17:49:30|740049.3|738049.3|740072.3|738072.3|740078.1|738078.1|740048.2|738048.2|24
1613670580000|2021-02-18 17:49:40|740066.4|738066.4|740112.6|738112.6|740119.4|738119.4|740066.4|738066.4|24
1613670590000|2021-02-18 17:49:50|740098.1|738098.1|740098.7|738098.7|740103|738103|740090.2|738090.2|19
1613670600000|2021-02-18 17:50:00|740097.6|738097.6|740094.9|738094.9|740102.8|738102.8|740094.9|738094.9|18
1613670610000|2021-02-18 17:50:10|740098.7|738098.7|740098.2|738098.2|740103|738103|740095|738095|19
1613670620000|2021-02-18 17:50:20|740097.2|738097.2|740163.9|738163.9|740168.5|738168.5|740091.4|738091.4|26
1613670630000|2021-02-18 17:50:30|740166.1|738166.1|740162|738162|740166.2|738166.2|740148.8|738148.8|24
1613670640000|2021-02-18 17:50:40|740162.1|738162.1|740215.5|738215.5|740225.1|738225.1|740161.2|738161.2|27
1613670650000|2021-02-18 17:50:50|740218.7|738218.7|740253.9|738253.9|740256|738256|740211.3|738211.3|25
1613670660000|2021-02-18 17:51:00|740248.1|738248.1|740221.4|738221.4|740267.2|738267.2|740218.7|738218.7|24
1613670670000|2021-02-18 17:51:10|740217.9|738217.9|740218.6|738218.6|740222.4|738222.4|740216.3|738216.3|14
1613670680000|2021-02-18 17:51:20|740220.3|738220.3|740216.7|738216.7|740236.5|738236.5|740216.1|738216.1|24
1613670690000|2021-02-18 17:51:30|740215.8|738215.8|740230.1|738230.1|740233.6|738233.6|740215.6|738215.6|22
1613670700000|2021-02-18 17:51:40|740240.7|738240.7|740243.5|738243.5|740243.5|738243.5|740235.1|738235.1|22
1613670710000|2021-02-18 17:51:50|740243.8|738243.8|740242|738242|740248.5|738248.5|740235.5|738235.5|24
1613670720000|2021-02-18 17:52:00|740242.4|738242.4|740267.3|738267.3|740274.4|738274.4|740237.3|738237.3|28
1613670730000|2021-02-18 17:52:10|740267.5|738267.5|740294.5|738294.5|740303.4|738303.4|740260.4|738260.4|29
1613670740000|2021-02-18 17:52:20|740292.7|738292.7|740294.9|738294.9|740301.2|738301.2|740289.4|738289.4|21
1613670750000|2021-02-18 17:52:30|740293.7|738293.7|740303.5|738303.5|740309.8|738309.8|740293.7|738293.7|23
1613670760000|2021-02-18 17:52:40|740305.6|738305.6|740416.3|738416.3|740440.2|738440.2|740305.6|738305.6|25
1613670770000|2021-02-18 17:52:50|740416|738416|740417.4|738417.4|740432.5|738432.5|740413.1|738413.1|26
1613670780000|2021-02-18 17:53:00|740416.1|738416.1|740456.6|738456.6|740462.4|738462.4|740415.4|738415.4|22
1613670790000|2021-02-18 17:53:10|740459.7|738459.7|740461.5|738461.5|740463.3|738463.3|740455.7|738455.7|24
1613670800000|2021-02-18 17:53:20|740458.8|738458.8|740456.4|738456.4|740464.3|738464.3|740454|738454|11
1613670810000|2021-02-18 17:53:30|740455.5|738455.5|740478.2|738478.2|740481.1|738481.1|740455.5|738455.5|19
1613670820000|2021-02-18 17:53:40|740477.4|738477.4|740486.6|738486.6|740490.5|738490.5|740477.4|738477.4|24
1613670830000|2021-02-18 17:53:50|740489.5|738489.5|740490.9|738490.9|740492|738492|740484.8|738484.8|23
1613670840000|2021-02-18 17:54:00|740493.3|738493.3|740478|738478|740493.9|738493.9|740474.6|738474.6|25
1613670850000|2021-02-18 17:54:10|740478.9|738478.9|740500.2|738500.2|740500.2|738500.2|740469.9|738469.9|24
1613670860000|2021-02-18 17:54:20|740500.3|738500.3|740497.9|738497.9|740508.7|738508.7|740496.3|738496.3|19
1613670870000|2021-02-18 17:54:30|740497.3|738497.3|740492.9|738492.9|740500.9|738500.9|740485.9|738485.9|18
1613670880000|2021-02-18 17:54:40|740491|738491|740475|738475|740502|738502|740472.3|738472.3|26
1613670890000|2021-02-18 17:54:50|740477|738477|740479.9|738479.9|740489.5|738489.5|740477|738477|22
1613670900000|2021-02-18 17:55:00|740479.5|738479.5|740474.5|738474.5|740496.7|738496.7|740474.5|738474.5|25
1613670910000|2021-02-18 17:55:10|740476.4|738476.4|740416.9|738416.9|740476.4|738959.9|739959.9|738408.7|23
1613670920000|2021-02-18 17:55:20|740417.2|738417.2|740403.9|738403.9|740420.7|738420.7|740401.3|738401.3|28
1613670930000|2021-02-18 17:55:30|740405.4|738405.4|740380.1|738380.1|740405.4|738405.4|740364.2|738364.2|20
1613670940000|2021-02-18 17:55:40|740382.8|738382.8|740371.8|738371.8|740382.8|738382.8|740364|738364|23
1613670950000|2021-02-18 17:55:50|740367.2|738367.2|740332.3|738332.3|740372.9|738372.9|740322.5|738322.5|25
1613670960000|2021-02-18 17:56:00|740326.8|738326.8|740322|738322|740340.5|738340.5|740322|738322|25
1613670970000|2021-02-18 17:56:10|740326.1|738326.1|740313|738313|740326.1|738326.1|740299.1|738299.1|23
1613670980000|2021-02-18 17:56:20|740313.5|738313.5|740313.7|738313.7|740313.7|738313.7|740307.1|738307.1|17
1613670990000|2021-02-18 17:56:30|740311.8|738311.8|740326.8|738326.8|740326.8|738326.8|740311.8|738311.8|17
1613671000000|2021-02-18 17:56:40|740326.5|738326.5|740324.4|738324.4|740329|738329|740322.9|738322.9|16
1613671010000|2021-02-18 17:56:50|740323.3|738323.3|740346|738346|740346|738346|740321.9|738321.9|15
1613671020000|2021-02-18 17:57:00|740345.5|738345.5|740371|738371|740395.5|738395.5|740345.5|738345.5|30
1613671030000|2021-02-18 17:57:10|740372.6|738372.6|740371.9|738371.9|740377.8|738377.8|740366.8|738366.8|20
1613671040000|2021-02-18 17:57:20|740372.6|738372.6|740384.8|738384.8|740391.3|738391.3|740372.6|738372.6|27
1613671050000|2021-02-18 17:57:30|740385.6|738385.6|740383.6|738383.6|740386.5|738386.5|740377.6|738377.6|21
1613671060000|2021-02-18 17:57:40|740383.8|738383.8|740386.7|738386.7|740404.9|738404.9|740380.7|738380.7|25
1613671070000|2021-02-18 17:57:50|740394.9|738394.9|740409.6|738409.6|740409.6|738409.6|740386.1|738386.1|25
1613671080000|2021-02-18 17:58:00|740407.7|738407.7|740364.6|738364.6|740407.7|738407.7|740360.6|738360.6|24
1613671090000|2021-02-18 17:58:10|740363.6|738363.6|740348.7|738348.7|740363.6|738363.6|740342.9|738342.9|25
1613671100000|2021-02-18 17:58:20|740348.9|738348.9|740343.7|738343.7|740362.5|738362.5|740343.5|738343.5|21
1613671110000|2021-02-18 17:58:30|740344.3|738344.3|740324.2|738324.2|740348.9|738348.9|740296.9|738296.9|26
1613671120000|2021-02-18 17:58:40|740316.7|738316.7|740287.9|738287.9|740319|738319|740287.9|738287.9|22
1613671130000|2021-02-18 17:58:50|740288|738288|740257.1|738257.1|740299.2|738299.2|740239.4|738239.4|22
1613718060000|2021-02-19 07:01:00|740514.8|738514.8|740508.7|738508.7|740546.3|738546.3|740419.8|738419.8|36
1613718070000|2021-02-19 07:01:10|740517.5|738517.5|740514.2|738514.2|740531.6|738531.6|740489.5|738489.5|30
1613718080000|2021-02-19 07:01:20|740497.1|738497.1|740522.8|738522.8|740533.2|738533.2|740478.6|738478.6|30
1613718090000|2021-02-19 07:01:30|740533.4|738533.4|740554.5|738554.5|740580.3|738580.3|740502.2|738502.2|37
1613718100000|2021-02-19 07:01:40|740540.6|738540.6|740625.7|738625.7|740625.7|738625.7|740540.6|738540.6|29
1613718110000|2021-02-19 07:01:50|740648.6|738648.6|740770.7|738770.7|740792.6|738792.6|740633.1|738633.1|36
1613718120000|2021-02-19 07:02:00|740784.2|738784.2|740956.9|738956.9|740970.1|738970.1|740784.2|738784.2|34
1613718130000|2021-02-19 07:02:10|740962.9|738962.9|741011.8|739011.8|741011.8|739011.8|740948.8|738948.8|36
1613718140000|2021-02-19 07:02:20|741035.9|739035.9|741078.7|739078.7|741384.3|739384.3|741035.9|739035.9|39
1613718150000|2021-02-19 07:02:30|741096.1|739096.1|741216.6|739216.6|741216.6|739216.6|741024.1|739024.1|40
1613718160000|2021-02-19 07:02:40|741217.7|739217.7|741122|739122|741301.3|739301.3|741089.2|739089.2|40
1613718170000|2021-02-19 07:02:50|741130.1|739130.1|741168.3|739168.3|741188.3|739188.3|741100.8|739100.8|38
1613718180000|2021-02-19 07:03:00|741141.5|739141.5|741283.4|739283.4|741292.4|739292.4|741141.5|739141.5|40
1613718190000|2021-02-19 07:03:10|741296|739296|741227.5|739227.5|741307|739307|741171.5|739171.5|36
1613718200000|2021-02-19 07:03:20|741252.5|739252.5|741269.7|739269.7|741302|739302|741187.1|739187.1|39
1613718210000|2021-02-19 07:03:30|741287.1|739287.1|741164.1|739164.1|741294.4|739294.4|741139.7|739139.7|34
1613718220000|2021-02-19 07:03:40|741167.1|739167.1|741156.1|739156.1|741182.2|739182.2|741150.2|739150.2|36
1613718230000|2021-02-19 07:03:50|741225.9|739225.9|741261.1|739261.1|741272.5|739272.5|741160.1|739160.1|39
1613718240000|2021-02-19 07:04:00|741282.2|739282.2|741355.9|739355.9|741383.4|739383.4|741267.9|739267.9|40
1613718250000|2021-02-19 07:04:10|741340.2|739340.2|741173.2|739173.2|741401.8|739401.8|741173.2|739173.2|40
1613718260000|2021-02-19 07:04:20|741171.3|739171.3|741165.9|739165.9|741260.3|739260.3|741136.6|739136.6|38
1613718270000|2021-02-19 07:04:30|741167.2|739167.2|741179.8|739179.8|741181|739181|741149.8|739149.8|30
1613718280000|2021-02-19 07:04:40|741176.9|739176.9|741143.3|739143.3|741206.2|739206.2|741143.3|739143.3|25
1613718290000|2021-02-19 07:04:50|741141.6|739141.6|740880.8|738880.8|741142.2|739142.2|740880.8|738880.8|33
1613718300000|2021-02-19 07:05:00|740891.7|738891.7|740647.7|738647.7|740891.7|738891.7|740636.3|738636.3|37
1613718310000|2021-02-19 07:05:10|740643.1|738643.1|740948.9|738948.9|740953|738953|740640|738640|39
1613718320000|2021-02-19 07:05:20|740960.9|738960.9|740987.1|738987.1|740987.1|739437.4|740437.4|738914.2|37
1613718330000|2021-02-19 07:05:30|740998.2|738998.2|740993.2|738993.2|741021.1|739021.1|740938|738938|32
1613718340000|2021-02-19 07:05:40|740993.6|738993.6|740932.2|738932.2|741004.7|739004.7|740917|738917|32
1613718350000|2021-02-19 07:05:50|740921.6|738921.6|740934.6|738934.6|740947|738947|740909.6|738909.6|26
1613718360000|2021-02-19 07:06:00|740931.5|738931.5|741206.9|739206.9|741242.5|739242.5|740917.5|738917.5|38
1613718370000|2021-02-19 07:06:10|741214.8|739214.8|741182.8|739182.8|741223.7|739223.7|741143.2|739143.2|31
1613718380000|2021-02-19 07:06:20|741164.8|739164.8|741215|739215|741242.3|739242.3|741147.2|739147.2|34
1613718390000|2021-02-19 07:06:30|741221.5|739221.5|741534.8|739534.8|741565.4|739565.4|741221.1|739221.1|40
1613718400000|2021-02-19 07:06:40|741529.4|739529.4|741430.1|739430.1|741554.1|739554.1|741430.1|739430.1|37
1613718410000|2021-02-19 07:06:50|741416.6|739416.6|741431|739431|741477.2|739477.2|741336.5|739336.5|39
1613718420000|2021-02-19 07:07:00|741404.8|739404.8|741367.9|739367.9|741414.4|739414.4|741355.6|739355.6|36
1613718430000|2021-02-19 07:07:10|741368.6|739368.6|741277.6|739277.6|741386.3|739386.3|741256.5|739256.5|37
1613718440000|2021-02-19 07:07:20|741276.6|739276.6|741332.3|739332.3|741343.5|739343.5|741276.6|739276.6|34
1613718450000|2021-02-19 07:07:30|741329.2|739329.2|741247.8|739247.8|741340.4|739340.4|741205.4|739205.4|36
1613718460000|2021-02-19 07:07:40|741246.3|739246.3|741188.1|739188.1|741246.3|739246.3|741125.4|739125.4|34
1613718470000|2021-02-19 07:07:50|741200|739200|741154.4|739154.4|741207.9|739207.9|741129.8|739129.8|35
1613718480000|2021-02-19 07:08:00|741153.8|739153.8|741073.9|739073.9|741153.8|739153.8|741071.8|739071.8|35
1613718490000|2021-02-19 07:08:10|741053.1|739053.1|741025.4|739025.4|741078|739078|740994|738994|34
1613718500000|2021-02-19 07:08:20|741029.7|739029.7|740903.4|738903.4|741033.4|739033.4|740870.4|738870.4|34
1613718510000|2021-02-19 07:08:30|740903.5|738903.5|740912.2|738912.2|740923.1|738923.1|740855.5|738855.5|31
1613718520000|2021-02-19 07:08:40|740920.5|738920.5|740986.6|738986.6|741013.6|739013.6|740883.9|738883.9|35
1613718530000|2021-02-19 07:08:50|740982.8|738982.8|740980.6|738980.6|740996.5|738996.5|740961|738961|33
1613718540000|2021-02-19 07:09:00|740980.3|738980.3|740953.1|738953.1|741000|739445.9|740445.9|738939|33
1613718550000|2021-02-19 07:09:10|740954|738954|740948.7|738948.7|740962.2|738962.2|740939.3|738939.3|30
1613718560000|2021-02-19 07:09:20|740955.5|738955.5|740973.9|738973.9|740978.3|738978.3|740926.3|738926.3|34
1613718570000|2021-02-19 07:09:30|740961.6|738961.6|740979.4|738979.4|740985.1|738985.1|740927.2|738927.2|33
1613718580000|2021-02-19 07:09:40|740978.1|738978.1|740970.5|738970.5|740989.5|738989.5|740960.1|738960.1|26
1613718590000|2021-02-19 07:09:50|740963.9|738963.9|740986.1|738986.1|740991.6|738991.6|740963.9|738963.9|25
1613718600000|2021-02-19 07:10:00|740985.9|738985.9|740885.4|738885.4|740986.4|739382.7|740382.7|738885.4|20
1613718610000|2021-02-19 07:10:10|740870|738870|740382.1|739382.1|740915.2|739382.1|740359.4|738851.2|30
1613718620000|2021-02-19 07:10:20|740882.9|738882.9|740881.2|738881.2|740896.2|738896.2|740865.6|738865.6|28
1613718630000|2021-02-19 07:10:30|740882.4|738882.4|741061.9|739061.9|741119.3|739119.3|740865.6|738865.6|37
1613718640000|2021-02-19 07:10:40|741054.8|739054.8|741069.6|739069.6|741087.8|739087.8|741049|739049|32
1613718650000|2021-02-19 07:10:50|741071|739071|741067.7|739067.7|741090.7|739090.7|741053.6|739053.6|23
1613718660000|2021-02-19 07:11:00|741062|739062|740958.8|738958.8|741075.4|739075.4|740928.6|738928.6|35
1613718670000|2021-02-19 07:11:10|740953.3|738953.3|740953|738953|740958|738958|740934.7|738934.7|28
1613718680000|2021-02-19 07:11:20|740952.7|738952.7|740923.6|738923.6|740954|738954|740923.6|738923.6|24
1613718690000|2021-02-19 07:11:30|740890.2|738890.2|740898.9|738898.9|740916.6|738916.6|740857.5|738857.5|36
1613718700000|2021-02-19 07:11:40|740899.9|738899.9|740891.5|738891.5|740903.8|738903.8|740868.3|738868.3|31
1613718710000|2021-02-19 07:11:50|740908.2|738908.2|741061.2|739061.2|741122.8|739489.1|740474.2|738880.6|32
1613718720000|2021-02-19 07:12:00|741042.2|739042.2|740939.4|738939.4|741042.2|739042.2|740921.1|738921.1|34
1613718730000|2021-02-19 07:12:10|740939.1|738939.1|740922.1|738922.1|740963.6|739434.6|740434.6|738861.6|36
1613718740000|2021-02-19 07:12:20|740902.8|738902.8|740922.6|738922.6|740936.4|738936.4|740893.3|738893.3|33
1613718750000|2021-02-19 07:12:30|740887.4|738887.4|740880.5|738880.5|740924.6|738924.6|740849.7|738849.7|29
1613718760000|2021-02-19 07:12:40|740864.6|738864.6|740868|738868|740877.3|738877.3|740820.1|738820.1|28
1613718770000|2021-02-19 07:12:50|740866.9|738866.9|740339.4|739339.4|740889.4|739339.4|740339.4|738842.8|27
1613718780000|2021-02-19 07:13:00|740859.1|738859.1|740876.5|738876.5|740898.7|739389.2|740389.2|738858.1|30
1613718790000|2021-02-19 07:13:10|740870.5|738870.5|740334.1|739334.1|740952|739428.9|740334.1|738851.5|32
1613718800000|2021-02-19 07:13:20|740331.8|739331.8|740853.1|738853.1|740869.7|739377.5|740331.8|738847|34
1613718810000|2021-02-19 07:13:30|740852.1|738852.1|740854.1|738854.1|740867.4|739373.3|740312|738840.6|24
1613718820000|2021-02-19 07:13:40|740857.6|738857.6|740837.5|738837.5|740857.6|738857.6|740824.7|738824.7|26
1613718830000|2021-02-19 07:13:50|740830.9|738830.9|740634.6|738634.6|740832.8|738832.8|740630.8|738630.8|26
1613718840000|2021-02-19 07:14:00|740636.8|738636.8|740518.7|738518.7|740654.5|738654.5|740447.9|738447.9|37
1613718850000|2021-02-19 07:14:10|740531.1|738531.1|740452.3|738452.3|740542.2|738542.2|740452.3|738452.3|36
1613718860000|2021-02-19 07:14:20|740459.1|738459.1|740540.7|738540.7|740540.7|738540.7|740459.1|738459.1|28
1613718870000|2021-02-19 07:14:30|740538.6|738538.6|740531.2|738531.2|740560.5|738560.5|740524.5|738524.5|35
1613718880000|2021-02-19 07:14:40|740534.5|738534.5|740548.4|738548.4|740550.3|738550.3|740526.8|738526.8|32
1613718890000|2021-02-19 07:14:50|740552|738552|740513.4|738513.4|740563.9|738563.9|740508.8|738508.8|30
1613718900000|2021-02-19 07:15:00|740520.1|738520.1|740127.4|738127.4|740533.4|739012.5|740012.5|738105.5|38
1613718910000|2021-02-19 07:15:10|740148|738148|740168.6|738168.6|740213.7|738213.7|740116.2|738116.2|39
1613718920000|2021-02-19 07:15:20|740167.8|738167.8|740201.1|738201.1|740247|738247|740167.8|738167.8|36
1613718930000|2021-02-19 07:15:30|740287.4|738287.4|740385|738385|740388.5|738885.2|739879.4|738284.1|29
1613718940000|2021-02-19 07:15:40|740380.3|738380.3|740404.2|738404.2|740441.3|738441.3|740380.3|738380.3|38
1613718950000|2021-02-19 07:15:50|740398.2|738398.2|740365.6|738365.6|740457.5|738457.5|740360.8|738360.8|32
1613718960000|2021-02-19 07:16:00|740381.1|738381.1|740350.5|738350.5|740381.1|738381.1|740335.9|738335.9|37
1613718970000|2021-02-19 07:16:10|740340.9|738340.9|740407.5|738407.5|740407.5|738845.5|739845.5|738336.8|28
1613718980000|2021-02-19 07:16:20|740402|738402|740447.4|738447.4|740459.4|738932.2|739932.2|738396.1|32
1613718990000|2021-02-19 07:16:30|740445.5|738445.5|740475.1|738475.1|740505.8|738505.8|740408.1|738408.1|38
1613719000000|2021-02-19 07:16:40|740469.5|738469.5|740368.2|738368.2|740533.8|739016.6|740016.6|738350.6|35
1613719010000|2021-02-19 07:16:50|740383.9|738383.9|740418.5|738418.5|740437.5|738437.5|740356.3|738356.3|39
1613719020000|2021-02-19 07:17:00|740404|738404|740109.6|738109.6|740420.4|738420.4|740108.3|738108.3|34
1613719030000|2021-02-19 07:17:10|740114.4|738114.4|740185.7|738185.7|740196.1|738196.1|740114.4|738114.4|29
1613719040000|2021-02-19 07:17:20|740186.9|738186.9|740187.7|738187.7|740196.9|738196.9|740139|738139|32
1613719050000|2021-02-19 07:17:30|740183.6|738183.6|740214.6|738214.6|740219.8|738219.8|740177.6|738177.6|32
1613719060000|2021-02-19 07:17:40|740215.4|738215.4|740121.8|738121.8|740221.4|738221.4|740111.8|738111.8|28
1613719070000|2021-02-19 07:17:50|740155.5|738155.5|740146.4|738146.4|740210.6|738669.5|739664|738127.3|29
1613719080000|2021-02-19 07:18:00|740157|738157|740009.8|738009.8|740157|738620.7|739620.7|737822.7|38
1613719090000|2021-02-19 07:18:10|740013.6|738013.6|740030.1|738030.1|740056|738056|739985.6|737985.6|40
1613719100000|2021-02-19 07:18:20|740029.9|738029.9|740103|738103|740150.2|738150.2|740017.1|738017.1|34
1613719110000|2021-02-19 07:18:30|740103.8|738103.8|739991.9|737991.9|740103.8|738103.8|739949.8|737949.8|38
1613719120000|2021-02-19 07:18:40|739989.4|737989.4|740138.1|738138.1|740138.1|738138.1|739976.4|737976.4|35
1613719130000|2021-02-19 07:18:50|740140|738140|740125.9|738125.9|740149.5|738149.5|740083.4|738083.4|38
1613719140000|2021-02-19 07:19:00|740115.2|738115.2|740039.3|738039.3|740127.2|738127.2|739995.7|737995.7|39
1613719150000|2021-02-19 07:19:10|740036|738036|740100.9|738100.9|740172.8|738651.8|739651.8|737992.5|39
1613719160000|2021-02-19 07:19:20|740096.6|738096.6|740156.1|738156.1|740178.4|738178.4|740096.6|738096.6|30
1613719170000|2021-02-19 07:19:30|740163.1|738163.1|740192.1|738192.1|740199.7|738199.7|740140.7|738140.7|32
1613719180000|2021-02-19 07:19:40|740198.1|738198.1|740170.5|738170.5|740200.5|738200.5|740158.5|738158.5|29
1613719190000|2021-02-19 07:19:50|740200.8|738200.8|740136.1|738136.1|740200.8|738200.8|740085.6|738085.6|34
1613719200000|2021-02-19 07:20:00|740136|738136|740127.6|738127.6|740165.1|738165.1|740085.8|738085.8|28
1613719210000|2021-02-19 07:20:10|740125.6|738125.6|740171.1|738171.1|740192.7|738192.7|740117.3|738117.3|32
1613719220000|2021-02-19 07:20:20|740169.5|738169.5|740128.7|738128.7|740176.1|738176.1|740107.5|738107.5|29
1613719230000|2021-02-19 07:20:30|740126.6|738126.6|740201.5|738201.5|740223.6|738223.6|740114.5|738114.5|32
1613719240000|2021-02-19 07:20:40|740209.1|738209.1|740232.9|738232.9|740233.6|738740.6|739729.5|738177.8|27
1613719250000|2021-02-19 07:20:50|740224.1|738224.1|740365.1|738365.1|740367.7|738367.7|740205.2|738205.2|31
1613719260000|2021-02-19 07:21:00|740367.2|738367.2|740407.3|738407.3|740408.1|738408.1|740359.2|738359.2|33
1613719270000|2021-02-19 07:21:10|740406.2|738406.2|740552.2|738552.2|740552.2|738552.2|740334.4|738334.4|36
1613719280000|2021-02-19 07:21:20|740555.9|738555.9|740548.8|738548.8|740569.4|738569.4|740511.8|738511.8|37
1613719290000|2021-02-19 07:21:30|740548.1|738548.1|740564.5|738564.5|740567|738567|740546|738546|34
1613719300000|2021-02-19 07:21:40|740556.2|738556.2|740582.6|738582.6|740601.4|738601.4|740546.7|738546.7|36
1613719310000|2021-02-19 07:21:50|740585.3|738585.3|740598.6|738598.6|740607.9|738607.9|740585.3|738585.3|32
1613719320000|2021-02-19 07:22:00|740598.1|738598.1|740633.3|738633.3|740641.1|738641.1|740590.3|738590.3|36
1613719330000|2021-02-19 07:22:10|740626.8|738626.8|740654.5|738654.5|740658.3|738658.3|740611.4|738611.4|34
1613719340000|2021-02-19 07:22:20|740638.6|738638.6|740720.8|738720.8|740727.1|739227.6|740224.9|738638.6|34
1613719350000|2021-02-19 07:22:30|740714.5|738714.5|740768.6|738768.6|740789.1|738789.1|740714.5|738714.5|33
1613719360000|2021-02-19 07:22:40|740781.5|738781.5|740642.1|738642.1|740789.9|738789.9|740642.1|738642.1|37
1613719370000|2021-02-19 07:22:50|740626.5|738626.5|740644.2|738644.2|740664.6|738664.6|740624.7|738624.7|33
1613719380000|2021-02-19 07:23:00|740643.6|738643.6|740158.5|739158.5|740686|739158.5|740154.3|738643.6|33
1613719390000|2021-02-19 07:23:10|740157.3|739157.3|740669.4|738669.4|740705.9|739167.9|740156.6|738641.2|27
1613719400000|2021-02-19 07:23:20|740681.9|738681.9|740697.5|738697.5|740697.5|738697.5|740662.7|738662.7|26
1613719410000|2021-02-19 07:23:30|740701.2|738701.2|740643.2|738643.2|740724.6|738724.6|740643.2|738643.2|28
1613719420000|2021-02-19 07:23:40|740637.8|738637.8|740629.7|738629.7|740642.6|739126.2|740126.2|738616|26
1613719430000|2021-02-19 07:23:50|740632.4|738632.4|740515.2|738515.2|740632.4|739091|740078.8|738502.7|22
1613719440000|2021-02-19 07:24:00|740509.8|738509.8|740580.8|738580.8|740596.8|738596.8|740509.8|738509.8|33
1613719450000|2021-02-19 07:24:10|740575.4|738575.4|740631.9|738631.9|740707.1|738707.1|740519.2|738519.2|38
1613719460000|2021-02-19 07:24:20|740629.8|738629.8|740633.8|738633.8|740644.8|738644.8|740597.2|738597.2|29
1613719470000|2021-02-19 07:24:30|740633.6|738633.6|740622.9|738622.9|740649.6|739010|740010|738518.5|33
1613719480000|2021-02-19 07:24:40|740626.5|738626.5|740434.3|738434.3|740627.9|738627.9|740393.9|738393.9|37
1613719490000|2021-02-19 07:24:50|740421.7|738421.7|740417|738417|740429.2|738429.2|740413.4|738413.4|24
1613719500000|2021-02-19 07:25:00|740413.5|738413.5|740458.8|738458.8|740497|738497|740400|738400|35
1613719510000|2021-02-19 07:25:10|740454.4|738454.4|740443.4|738443.4|740455.4|738455.4|740421.7|738421.7|28
1613719520000|2021-02-19 07:25:20|740417.6|738417.6|740380.3|738380.3|740423.6|738423.6|740375.5|738375.5|28
1613719530000|2021-02-19 07:25:30|740392.3|738392.3|740436.9|738436.9|740457.9|738457.9|740392.3|738392.3|30
1613719540000|2021-02-19 07:25:40|740434.4|738434.4|740454.7|738454.7|740462.1|738927.9|739927.9|738426.7|27
1613719550000|2021-02-19 07:25:50|740454.1|738454.1|740423.3|738423.3|740454.3|738454.3|740423.3|738423.3|19
1613719560000|2021-02-19 07:26:00|740428.5|738428.5|740430.8|738430.8|740438.2|738438.2|740420.3|738420.3|22
1613719570000|2021-02-19 07:26:10|740432.2|738432.2|740371.1|738371.1|740441.4|738441.4|740367.2|738367.2|26
1613719580000|2021-02-19 07:26:20|740376.3|738376.3|740428.1|738428.1|740428.1|738428.1|740358.3|738358.3|29
1613719590000|2021-02-19 07:26:30|740414.7|738414.7|740337.5|738337.5|740431.5|738431.5|740334.9|738334.9|31
1613719600000|2021-02-19 07:26:40|740345.6|738345.6|740368.4|738368.4|740379.3|738379.3|740345.6|738345.6|30
1613719610000|2021-02-19 07:26:50|740369.1|738369.1|740307.9|738307.9|740378|738378|740301.3|738301.3|25
1613719620000|2021-02-19 07:27:00|740322.3|738322.3|740326.6|738326.6|740341.7|738341.7|740310.4|738310.4|30
1613719630000|2021-02-19 07:27:10|740325|738325|740359.4|738359.4|740381.5|738871.4|739842.1|738323.3|25
1613719640000|2021-02-19 07:27:20|740361.1|738361.1|740319.5|738319.5|740361.1|738837.5|739801.8|738301.8|19
1613719650000|2021-02-19 07:27:30|740323.7|738323.7|740306.8|738306.8|740326.6|738326.6|740306.8|738306.8|21
1613719660000|2021-02-19 07:27:40|740303.6|738303.6|740309.5|738309.5|740329.2|738329.2|740303.6|738303.6|24
1613719670000|2021-02-19 07:27:50|740311.1|738311.1|740293.1|738293.1|740334.8|738812.1|739806.6|738293.1|29
1613719680000|2021-02-19 07:28:00|740292.9|738292.9|740305.2|738305.2|740309.1|738309.1|740292.7|738292.7|22
1613719690000|2021-02-19 07:28:10|740305.1|738305.1|740300.5|738300.5|740311.2|738311.2|740297.2|738297.2|22
1613719700000|2021-02-19 07:28:20|740303.5|738303.5|740302.3|738302.3|740309.8|738309.8|740297.7|738297.7|22
1613719710000|2021-02-19 07:28:30|739804.3|738804.3|740254.6|738254.6|740269.4|738808.6|739751.1|738225|31
1613719720000|2021-02-19 07:28:40|740256|738256|740211.9|738211.9|740259.4|738259.4|740211.9|738211.9|30
1613719730000|2021-02-19 07:28:50|740158.6|738158.6|740256.7|738256.7|740285.1|738285.1|740127.2|738127.2|33
1613719740000|2021-02-19 07:29:00|740248.9|738248.9|740259.8|738259.8|740259.8|738259.8|740221.1|738221.1|28
1613719750000|2021-02-19 07:29:10|740277|738277|740299.4|738299.4|740299.4|738778.2|739778.2|738215.6|35
1613719760000|2021-02-19 07:29:20|740296.1|738296.1|740243.6|738243.6|740298.7|738762.5|739740.9|738228.3|34
1613719770000|2021-02-19 07:29:30|740231.8|738231.8|739795.3|738795.3|740252.8|738803.1|739795.3|738231.8|24
1613719780000|2021-02-19 07:29:40|739794.9|738794.9|739810.9|738810.9|739824.8|738824.8|739785.6|738785.6|30
1613719790000|2021-02-19 07:29:50|739810|738810|740329.1|738329.1|740367.8|738872.5|739810|738312.3|23
1613719800000|2021-02-19 07:30:00|740324.4|738324.4|739828.4|738828.4|740333.9|738829.5|739808.4|738309.9|30
1613719810000|2021-02-19 07:30:10|739829.4|738829.4|739846.8|738846.8|740341.5|738859.5|739827|738341.5|25
1613719820000|2021-02-19 07:30:20|740342.4|738342.4|739856.5|738856.5|740343.6|738870.6|739842.4|738334.2|29
1613719830000|2021-02-19 07:30:30|740355.1|738355.1|740353.6|738353.6|740370.8|738370.8|740343.4|738343.4|31
1613719840000|2021-02-19 07:30:40|740353.3|738353.3|740364.8|738364.8|740364.8|738860.8|739860.8|738345.9|29
1613719850000|2021-02-19 07:30:50|740356.8|738356.8|740368.3|738368.3|740385|738863|739863|738356.8|26
1613719860000|2021-02-19 07:31:00|740373.3|738373.3|740464.8|738464.8|740472.3|738977.2|739951.8|738364.2|28
1613719870000|2021-02-19 07:31:10|740460.3|738460.3|740460.5|738460.5|740469.8|738469.8|740453|738453|19
1613719880000|2021-02-19 07:31:20|740465.4|738465.4|740451.2|738451.2|740465.4|738465.4|740451.1|738451.1|23
1613719890000|2021-02-19 07:31:30|740460.3|738460.3|740449.4|738449.4|740460.3|738888.2|739886.6|738391|29
1613719900000|2021-02-19 07:31:40|740455.7|738455.7|740458|738458|740471.1|738471.1|740448.8|738448.8|23
1613719910000|2021-02-19 07:31:50|740456.7|738456.7|740460.3|738460.3|740469.2|738469.2|740454.5|738454.5|21
1613719920000|2021-02-19 07:32:00|740454.3|738454.3|740436.5|738436.5|740466|738466|740422.4|738422.4|27
1613719930000|2021-02-19 07:32:10|740448.5|738448.5|740433.8|738433.8|740458.9|738458.9|740433.8|738433.8|26
1613719940000|2021-02-19 07:32:20|740429.5|738429.5|740441.5|738441.5|740461.8|738461.8|740423|738423|29
1613719950000|2021-02-19 07:32:30|740449|738449|740445.7|738445.7|740474.3|738474.3|740430.4|738430.4|32
1613719960000|2021-02-19 07:32:40|740446.8|738446.8|740463.3|738463.3|740481.6|738481.6|740443.1|738443.1|29
1613719970000|2021-02-19 07:32:50|740460.8|738460.8|740471.3|738471.3|740471.3|738959.1|739958.6|738451.5|22
1613719980000|2021-02-19 07:33:00|740507.4|738507.4|740673.3|738673.3|740692.2|739147.8|740015|738507.4|34
1613719990000|2021-02-19 07:33:10|740672.4|738672.4|740690.3|738690.3|740702.1|738702.1|740672.4|738672.4|28
1613720000000|2021-02-19 07:33:20|740670.5|738670.5|740662.9|738662.9|740681.9|738681.9|740658.4|738658.4|27
1613720010000|2021-02-19 07:33:30|740682.8|738682.8|740663.3|738663.3|740703.6|738703.6|740647.2|738647.2|31
1613720020000|2021-02-19 07:33:40|740661.8|738661.8|740663.5|738663.5|740688|738688|740660.8|738660.8|29
1613720030000|2021-02-19 07:33:50|740659.7|738659.7|740600.4|738600.4|740676.3|738676.3|740587.4|738587.4|30
1613720040000|2021-02-19 07:34:00|740606.9|738606.9|740624.7|738624.7|740645.7|738645.7|740593.6|738593.6|30
1613720050000|2021-02-19 07:34:10|740628.6|738628.6|740660.5|738660.5|740675.3|738675.3|740628.6|738628.6|39
1613720060000|2021-02-19 07:34:20|740663.8|738663.8|740674|738674|740727.3|739214.2|740208.2|738659.5|27
1613720070000|2021-02-19 07:34:30|740667.9|738667.9|740666.1|738666.1|740681.9|738681.9|740639.3|738639.3|34
1613720080000|2021-02-19 07:34:40|740672.6|738672.6|740626.7|738626.7|740677.8|738677.8|740620.5|738620.5|30
1613720090000|2021-02-19 07:34:50|740621.9|738621.9|740620.8|738620.8|740638.3|738638.3|740611.3|738611.3|24
1613720100000|2021-02-19 07:35:00|740621.9|738621.9|740679.2|738679.2|740689.2|739163.5|740163.5|738619.5|31
1613720110000|2021-02-19 07:35:10|740683|738683|740667.3|738667.3|740695.9|738695.9|740663.2|738663.2|27
1613720120000|2021-02-19 07:35:20|740674.7|738674.7|740802.6|738802.6|740819.9|739304.7|740261.6|738674.7|29
1613720130000|2021-02-19 07:35:30|740803|738803|740807.4|738807.4|740813.9|738813.9|740786.3|738786.3|31
1613720140000|2021-02-19 07:35:40|740805.9|738805.9|740804.4|738804.4|740823.8|738823.8|740784.7|738784.7|30
1613720150000|2021-02-19 07:35:50|740820.6|738820.6|740856.5|738856.5|740861.6|739361.8|740337.3|738820.6|25
1613720160000|2021-02-19 07:36:00|740863.7|738863.7|740908.6|738908.6|740920.4|739389.2|740364|738862.3|34
1613720170000|2021-02-19 07:36:10|740921.1|738921.1|740892.6|738892.6|740921.1|738921.1|740860.2|738860.2|33
1613720180000|2021-02-19 07:36:20|740897.7|738897.7|740876.1|738876.1|740902|738902|740875.1|738875.1|26
1613720190000|2021-02-19 07:36:30|740880.5|738880.5|740891.1|738891.1|740896.3|738896.3|740872.7|738872.7|21
1613720200000|2021-02-19 07:36:40|740889.7|738889.7|740899.1|738899.1|740908.1|738908.1|740882.5|738882.5|22
1613720210000|2021-02-19 07:36:50|740899.4|738899.4|740950|738950|740961.1|739461.9|740387.1|738892.2|35
1613720220000|2021-02-19 07:37:00|740955.1|738955.1|740967.9|738967.9|740969.3|739470.2|740463.5|738945.5|24
1613720230000|2021-02-19 07:37:10|740962.5|738962.5|740921.4|738921.4|740966|738966|740903.2|738903.2|30
1613720240000|2021-02-19 07:37:20|740920.7|738920.7|740862.5|738862.5|740920.7|738920.7|740847.7|738847.7|24
1613720250000|2021-02-19 07:37:30|740863.8|738863.8|740787.5|738787.5|740863.8|739254.6|740254.6|738737.3|34
1613720260000|2021-02-19 07:37:40|740795.5|738795.5|740775.9|738775.9|740795.5|738795.5|740775.9|738775.9|34
1613720270000|2021-02-19 07:37:50|740777.4|738777.4|740779.2|738779.2|740923.4|739430.8|740405.5|738775.5|28
1613720280000|2021-02-19 07:38:00|740780.3|738780.3|740776.4|738776.4|740793.7|738793.7|740773.2|738773.2|26
1613720290000|2021-02-19 07:38:10|740769.8|738769.8|740787.4|738787.4|740790.9|738790.9|740767.9|738767.9|25
1613720300000|2021-02-19 07:38:20|740771.8|738771.8|740737.5|738737.5|740798.6|738798.6|740711.4|738711.4|28
1613720310000|2021-02-19 07:38:30|740733.2|738733.2|740702.5|738702.5|740772.1|738772.1|740702.5|738702.5|24
1613720320000|2021-02-19 07:38:40|740711.9|738711.9|740722.7|738722.7|740763.5|738763.5|740707.4|738707.4|28
1613720330000|2021-02-19 07:38:50|740725.3|738725.3|740266.7|739266.7|740776.2|739275.2|740245.5|738715.2|29
1613720340000|2021-02-19 07:39:00|740265.4|739265.4|740249.1|739249.1|740267.5|739267.5|740245.6|739245.6|24
1613720350000|2021-02-19 07:39:10|740248.6|739248.6|740742|738742|740795.1|739282.7|740247.6|738740.7|25
1613720360000|2021-02-19 07:39:20|740251.6|739251.6|740247.1|739247.1|740258.8|739258.8|740240.3|739240.3|20
1613720370000|2021-02-19 07:39:30|740752.8|738752.8|740738.7|738738.7|740775.8|738775.8|740735.6|738735.6|25
1613720380000|2021-02-19 07:39:40|740724.9|738724.9|740748.8|738748.8|740756.9|738756.9|740724.9|738724.9|25
1613720390000|2021-02-19 07:39:50|740753.6|738753.6|740280.8|739280.8|740779|739300.8|740280.8|738736.1|21
1613720400000|2021-02-19 07:40:00|740247.7|739247.7|740270.8|739270.8|740762.9|739287.6|740247.7|738762.9|28
1613720410000|2021-02-19 07:40:10|740262.3|739262.3|740236.4|739236.4|740290|739290|740236.4|739236.4|21
1613720420000|2021-02-19 07:40:20|740264.7|739264.7|740248.4|739248.4|740273.9|739273.9|740248.4|739248.4|26
1613720430000|2021-02-19 07:40:30|740248.6|739248.6|740840.4|738840.4|740842.1|739356.4|740248.6|738765.6|30
1613720440000|2021-02-19 07:40:40|740844.4|738844.4|740374|739374|740863.1|739374|740349.2|738835.3|25
1613720450000|2021-02-19 07:40:50|740878.2|738878.2|740861.2|738861.2|740878.2|738878.2|740840.5|738840.5|25
1613720460000|2021-02-19 07:41:00|740862.8|738862.8|740376.3|739376.3|740862.8|739376.3|740357.3|738846.7|24
1613720470000|2021-02-19 07:41:10|740379.3|739379.3|740355.4|739355.4|740386.7|739386.7|740339.4|739339.4|33
1613720480000|2021-02-19 07:41:20|740355.3|739355.3|740369.3|739369.3|740862.6|739374.6|740344.5|738849.9|23
1613720490000|2021-02-19 07:41:30|740366.4|739366.4|740826.3|738826.3|740854.3|739366.4|740348.6|738824.4|23
1613720500000|2021-02-19 07:41:40|740829.2|738829.2|740848.6|738848.6|740867|738867|740829.2|738829.2|27
1613720510000|2021-02-19 07:41:50|740849|738849|740852.9|738852.9|740858.5|739366.1|740349|738849|29
1613720520000|2021-02-19 07:42:00|740855.1|738855.1|740850.1|738850.1|740865.4|739356.4|740335|738834.7|26
1613720530000|2021-02-19 07:42:10|740847|738847|740724.4|738724.4|740849|739249.7|740208.8|738710|27
1613720540000|2021-02-19 07:42:20|740719|738719|740734.8|738734.8|740735.2|739215.7|740210.2|738719|20
1613720550000|2021-02-19 07:42:30|740730|738730|740792.5|738792.5|740796|739272.8|740272.8|738726.2|31
1613720560000|2021-02-19 07:42:40|740294|739294|740788.5|738788.5|740824.2|739302.7|740291.3|738782.7|33
1613720570000|2021-02-19 07:42:50|740799.2|738799.2|740776.2|738776.2|740799.2|738799.2|740763.4|738763.4|25
1613720580000|2021-02-19 07:43:00|740775.2|738775.2|740776|738776|740785.6|738785.6|740766.1|738766.1|31
1613720590000|2021-02-19 07:43:10|740774.3|738774.3|740740.7|738740.7|740778.7|739270.5|740229.6|738727|31
1613720600000|2021-02-19 07:43:20|740743.3|738743.3|740176.3|739176.3|740743.3|739226.4|740170.5|738690.9|33
1613720610000|2021-02-19 07:43:30|740179.8|739179.8|740203.8|739203.8|740234|739234|740179.8|739179.8|26
1613720620000|2021-02-19 07:43:40|740211.9|739211.9|740207.5|739207.5|740712.7|739254.7|740190.7|738695.7|33
1613720630000|2021-02-19 07:43:50|740202.5|739202.5|740736.8|738736.8|740760.7|739255|740202.5|738730.3|30
1613720640000|2021-02-19 07:44:00|740726.4|738726.4|740764.6|738764.6|740764.6|739242.2|740203.6|738722.3|25
1613720650000|2021-02-19 07:44:10|740255.6|739255.6|740771.1|738771.1|740771.1|739258|740246.5|738737.1|26
1613720660000|2021-02-19 07:44:20|740773|738773|740754.2|738754.2|740775.2|738775.2|740728.9|738728.9|22
1613720670000|2021-02-19 07:44:30|740753.1|738753.1|740223.2|739223.2|740753.1|739236.1|740208|738741.1|25
1613720680000|2021-02-19 07:44:40|740227.4|739227.4|740234.6|739234.6|740729.9|739251.1|740208.6|738729.9|24
1613720690000|2021-02-19 07:44:50|740715.9|738715.9|740709.2|738709.2|740738.8|739222.6|740215|738689.8|25
1613720700000|2021-02-19 07:45:00|740727.9|738727.9|740799.9|738799.9|740824.1|739321.4|740241.1|738727.9|33
1613720710000|2021-02-19 07:45:10|740802.2|738802.2|740800.4|738800.4|740802.2|739282.2|740274.3|738773.1|27
1613720720000|2021-02-19 07:45:20|740795.5|738795.5|740078.8|739078.8|740804.4|739273.9|740063.3|738577.6|28
1613720730000|2021-02-19 07:45:30|740091.6|739091.6|740544.1|738544.1|740611.8|739091.6|740091.6|738542.9|37
1613720740000|2021-02-19 07:45:40|740555.1|738555.1|740365.7|738365.7|740564.3|739039.7|740039.7|738362.7|36
1613720750000|2021-02-19 07:45:50|740367.3|738367.3|740420.7|738420.7|740444.5|738444.5|740367.3|738367.3|32
1613720760000|2021-02-19 07:46:00|740429.5|738429.5|740486.4|738486.4|740500.7|738500.7|740429.5|738429.5|37
1613720770000|2021-02-19 07:46:10|740505.3|738505.3|740535.7|738535.7|740552.9|738552.9|740495.6|738495.6|35
1613720780000|2021-02-19 07:46:20|740545.2|738545.2|740588.3|738588.3|740594.6|739067.7|740067.7|738540.9|33
1613720790000|2021-02-19 07:46:30|740582.1|738582.1|740579.9|738579.9|740590.6|738590.6|740579.3|738579.3|32
1613720800000|2021-02-19 07:46:40|740579.6|738579.6|740649.2|738649.2|740653.6|738653.6|740567|738567|32
1613720810000|2021-02-19 07:46:50|740627.9|738627.9|740674.8|738674.8|740674.8|738674.8|740627.9|738627.9|32
1613720820000|2021-02-19 07:47:00|740671.4|738671.4|740634.9|738634.9|740672|739146.9|740132.2|738634.9|29
1613720830000|2021-02-19 07:47:10|740626.8|738626.8|740636.1|738636.1|740676|739117.3|740107.8|738607.4|38
1613720840000|2021-02-19 07:47:20|740637.6|738637.6|740621.4|738621.4|740667.9|739169.9|740107.9|738599.8|37
1613720850000|2021-02-19 07:47:30|740610.9|738610.9|740432.7|738432.7|740622.2|738622.2|740404.3|738404.3|35
1613720860000|2021-02-19 07:47:40|740426|738426|740446.9|738446.9|740461.5|738461.5|740426|738426|29
1613720870000|2021-02-19 07:47:50|740453.1|738453.1|740458.5|738458.5|740458.5|738458.5|740436.2|738436.2|26
1613720880000|2021-02-19 07:48:00|740452.6|738452.6|740452.2|738452.2|740459.5|738459.5|740433.2|738433.2|28
1613720890000|2021-02-19 07:48:10|740445.6|738445.6|740463|738463|740478.7|738478.7|740444.9|738444.9|28
1613720900000|2021-02-19 07:48:20|740353.9|738353.9|740386.6|738386.6|740401.5|738401.5|740353.9|738353.9|34
1613720910000|2021-02-19 07:48:30|740384.6|738384.6|740401.7|738401.7|740401.7|738401.7|740377.7|738377.7|25
1613720920000|2021-02-19 07:48:40|740403.1|738403.1|740403.1|738403.1|740403.1|738403.1|740387.3|738387.3|25
1613720930000|2021-02-19 07:48:50|740402.7|738402.7|740438.2|738438.2|740450.5|738450.5|740399.6|738399.6|26
1613720940000|2021-02-19 07:49:00|740436|738436|740427.7|738427.7|740480.3|738973.6|739973.6|738400.1|35
1613720950000|2021-02-19 07:49:10|740427.3|738427.3|740427.7|738427.7|740439.5|738439.5|740418|738418|30
1613720960000|2021-02-19 07:49:20|740427.2|738427.2|740410|738410|740427.2|738427.2|740395.5|738395.5|32
1613720970000|2021-02-19 07:49:30|740411.3|738411.3|740441.3|738441.3|740447|738928.8|739922|738411.3|27
1613720980000|2021-02-19 07:49:40|740453.6|738453.6|740482.1|738482.1|740482.1|738965.1|739957.8|738439.2|39
1613720990000|2021-02-19 07:49:50|740481.8|738481.8|740480.6|738480.6|740493.6|738493.6|740477.9|738477.9|38
1613721000000|2021-02-19 07:50:00|740484.8|738484.8|740491.8|738491.8|740492.7|738974.4|739962.1|738460.9|33
1613721010000|2021-02-19 07:50:10|740469.1|738469.1|740439.1|738439.1|740476.3|738937.1|739935.5|738423.2|31
1613721020000|2021-02-19 07:50:20|740439|738439|740445.4|738445.4|740445.4|738914.4|739887.7|738367.3|33
1613721030000|2021-02-19 07:50:30|740446.6|738446.6|740484.1|738484.1|740484.1|738484.1|740440.7|738440.7|22
1613721040000|2021-02-19 07:50:40|740478.9|738478.9|740487.2|738487.2|740491|738978.4|739964.2|738461.8|26
1613721050000|2021-02-19 07:50:50|740486.8|738486.8|740468.4|738468.4|740486.8|738486.8|740445.6|738445.6|29
1613721060000|2021-02-19 07:51:00|740465.7|738465.7|740443.7|738443.7|740471.5|738471.5|740434.5|738434.5|28
1613721070000|2021-02-19 07:51:10|740437.5|738437.5|740418.6|738418.6|740456.4|738930.5|739930.5|738415.5|24
1613721080000|2021-02-19 07:51:20|740412|738412|740429.4|738429.4|740433.9|738433.9|740411.2|738411.2|30
1613721090000|2021-02-19 07:51:30|740433.7|738433.7|740432.6|738432.6|740440.9|738440.9|740423.2|738423.2|27
1613721100000|2021-02-19 07:51:40|740436.2|738436.2|740393.4|738393.4|740436.2|738436.2|740353.6|738353.6|28
1613721110000|2021-02-19 07:51:50|740395.1|738395.1|740380.9|738380.9|740397.4|738397.4|740376|738376|26
1613721120000|2021-02-19 07:52:00|740382|738382|740415.2|738415.2|740415.2|738415.2|740343|738343|33
1613721130000|2021-02-19 07:52:10|740419.1|738419.1|740373.6|738373.6|740419.8|738419.8|740351.7|738351.7|34
1613721140000|2021-02-19 07:52:20|740370.2|738370.2|740346.6|738346.6|740370.2|738370.2|740327.2|738327.2|30
1613721150000|2021-02-19 07:52:30|740368.2|738368.2|740406.6|738406.6|740423.9|738423.9|740353.9|738353.9|35
1613721160000|2021-02-19 07:52:40|740416.6|738416.6|740186.7|738186.7|740416.6|738808.2|739677|738170.1|34
1613721170000|2021-02-19 07:52:50|740183.9|738183.9|740014.3|738014.3|740191.8|738191.8|739868.3|737868.3|37
1613721180000|2021-02-19 07:53:00|740013.7|738013.7|740138.2|738138.2|740184.6|738184.6|740013.7|738013.7|38
1613721190000|2021-02-19 07:53:10|739631.8|738631.8|739960.5|737960.5|740135.6|738631.8|739457.7|737960.5|37
1613721200000|2021-02-19 07:53:20|739958|737958|739865.3|737865.3|739971.3|737971.3|739835.6|737835.6|37
1613721210000|2021-02-19 07:53:30|739860.1|737860.1|739608.6|737608.6|739860.6|737860.6|739608.6|737608.6|32
1613721220000|2021-02-19 07:53:40|739607.7|737607.7|739688.7|737688.7|739690.3|737690.3|739607.7|737607.7|36
1613721230000|2021-02-19 07:53:50|739658.6|737658.6|739661|737661|739676.2|737676.2|739642.4|737642.4|36
1613721240000|2021-02-19 07:54:00|739660.9|737660.9|739614.5|737614.5|739665.7|737665.7|739612.1|737612.1|37
1613721250000|2021-02-19 07:54:10|739618.7|737618.7|739497.4|737497.4|739619.8|737619.8|739471|737471|38
1613721260000|2021-02-19 07:54:20|739487.3|737487.3|739080.4|738080.4|739586.5|738080.4|739080.4|737473|37
1613721270000|2021-02-19 07:54:30|739577.8|737577.8|739625.1|737625.1|739646.8|737646.8|739577.7|737577.7|36
1613721280000|2021-02-19 07:54:40|739623.1|737623.1|739618.5|737618.5|739678|737678|739618.5|737618.5|26
1613721290000|2021-02-19 07:54:50|739604.8|737604.8|739634|737634|739673.7|737673.7|739584.2|737584.2|28
1613721300000|2021-02-19 07:55:00|739630.9|737630.9|739673|737673|739673|737673|739601.5|737601.5|30
1613721310000|2021-02-19 07:55:10|739673.4|737673.4|739669.3|737669.3|739683|737683|739654.8|737654.8|32
1613721320000|2021-02-19 07:55:20|739671.6|737671.6|739717.4|737717.4|739717.4|738215.1|739201.9|737655.6|28
1613721330000|2021-02-19 07:55:30|739709|737709|739737.8|737737.8|739738.1|738239.5|739239|737698.7|31
1613721340000|2021-02-19 07:55:40|739741|737741|739815.2|737815.2|739828.7|738250|739250|737716.7|35
1613721350000|2021-02-19 07:55:50|739812.9|737812.9|739767.1|737767.1|739817.5|737817.5|739748.4|737748.4|36
1613721360000|2021-02-19 07:56:00|739769.3|737769.3|739759.4|737759.4|739788.2|737788.2|739737.1|737737.1|32
1613721370000|2021-02-19 07:56:10|739758.3|737758.3|739767.3|737767.3|739773.3|737773.3|739755.4|737755.4|26
1613721380000|2021-02-19 07:56:20|739775.8|737775.8|739820.2|737820.2|739820.2|738325|739312.5|737761.2|21
1613721390000|2021-02-19 07:56:30|739820.5|737820.5|739768.1|737768.1|739820.5|738333.6|739328|737768.1|30
1613721400000|2021-02-19 07:56:40|739769.6|737769.6|739774.4|737774.4|739790.3|737790.3|739721.2|737721.2|34
1613721410000|2021-02-19 07:56:50|739774.8|737774.8|740013.3|738013.3|740022.4|738343.9|739343.9|737774.8|35
1613721420000|2021-02-19 07:57:00|739991|737991|739978.9|737978.9|740002.1|738002.1|739978.3|737978.3|29
1613721430000|2021-02-19 07:57:10|739976.7|737976.7|740020|738020|740032.2|738032.2|739969.5|737969.5|33
1613721440000|2021-02-19 07:57:20|740024.9|738024.9|739969.3|737969.3|740042.7|738042.7|739969.3|737969.3|29
1613721450000|2021-02-19 07:57:30|739955.7|737955.7|740041.8|738041.8|740041.8|738041.8|739953.3|737953.3|28
1613721460000|2021-02-19 07:57:40|740039|738039|740050.3|738050.3|740066.3|738066.3|740031.5|738031.5|27
1613721470000|2021-02-19 07:57:50|740054.8|738054.8|739486.8|738486.8|740057.9|738489.7|739486.8|737985.5|31
1613721480000|2021-02-19 07:58:00|739495|738495|739964.4|737964.4|740018.3|738495|739485|737964.4|25
1613721490000|2021-02-19 07:58:10|739964.3|737964.3|739918.9|737918.9|739964.3|738468.8|739382.5|737899.4|28
1613721500000|2021-02-19 07:58:20|739916.2|737916.2|739922.6|737922.6|739974.3|737974.3|739906.9|737906.9|30
1613721510000|2021-02-19 07:58:30|739918.5|737918.5|739902.9|737902.9|739927|737927|739892.5|737892.5|25
1613721520000|2021-02-19 07:58:40|739902.2|737902.2|739913|737913|739918.8|737918.8|739899.7|737899.7|29
1613721530000|2021-02-19 07:58:50|739911.3|737911.3|739928.7|737928.7|739928.7|737928.7|739893.5|737893.5|31
1613721540000|2021-02-19 07:59:00|739920.4|737920.4|740018.4|738018.4|740050.7|738509.3|739509.3|737920.4|27
1613721550000|2021-02-19 07:59:10|740031.2|738031.2|740048.2|738048.2|740058.7|738058.7|740025.5|738025.5|33
1613721560000|2021-02-19 07:59:20|740041.1|738041.1|740084.2|738084.2|740084.9|738084.9|740041|738041|29
1613721570000|2021-02-19 07:59:30|740086.1|738086.1|740086.9|738086.9|740086.9|738086.9|740058.3|738058.3|28
1613721580000|2021-02-19 07:59:40|740084.6|738084.6|740105.1|738105.1|740105.1|738600.1|739584.7|738084.6|34
1613721590000|2021-02-19 07:59:50|740097.9|738097.9|740156.5|738156.5|740197.3|738707.5|739640.3|738097.9|37
1613721600000|2021-02-19 08:00:00|740151.9|738151.9|740139.4|738139.4|740153.6|738683.2|739550.6|738033.9|39
1613721610000|2021-02-19 08:00:10|740128.7|738128.7|739677.5|738677.5|740156|738682.5|739624.6|738091|37
1613721620000|2021-02-19 08:00:20|739680.2|738680.2|740068.4|738068.4|740131.6|738680.2|739577.5|738065.8|37
1613721630000|2021-02-19 08:00:30|740055.2|738055.2|739549|738549|740066.2|738549|739518.7|738002.7|38
1613721640000|2021-02-19 08:00:40|739559.4|738559.4|739615.2|738615.2|740070|738617.8|739551|738049.5|32
1613721650000|2021-02-19 08:00:50|739609.6|738609.6|739602.3|738602.3|739621.5|738621.5|739594.2|738594.2|29
1613721660000|2021-02-19 08:01:00|739601.5|738601.5|739511.1|738511.1|740148.9|738648|739511.1|738084.4|34
1613721670000|2021-02-19 08:01:10|739503.4|738503.4|739421.2|738421.2|739964.2|738530.8|739401|737911.1|37
1613721680000|2021-02-19 08:01:20|739424.6|738424.6|739891.4|737891.4|739921.3|738426|739334.9|737854.6|33
1613721690000|2021-02-19 08:01:30|739890|737890|739846.2|737846.2|739901.3|738370.9|739367.5|737838.5|32
1613721700000|2021-02-19 08:01:40|739833.5|737833.5|739813.5|737813.5|739865.4|738319.1|739319.1|737804.1|36
1613721710000|2021-02-19 08:01:50|739815.3|737815.3|739399.7|738399.7|739913.3|738412.8|739382.5|737810.1|38
1613721720000|2021-02-19 08:02:00|739404.2|738404.2|739330.8|738330.8|739902.1|738407.5|739326.9|737880.2|28
1613721730000|2021-02-19 08:02:10|739332.7|738332.7|739304.1|738304.1|739824.7|738332.7|739292.3|737818.5|31
1613721740000|2021-02-19 08:02:20|739314.9|738314.9|739867.3|737867.3|739867.3|738349|739263.4|737817.5|36
1613721750000|2021-02-19 08:02:30|739871.2|737871.2|739930.8|737930.8|739954.5|738460.5|739384.7|737871.2|35
1613721760000|2021-02-19 08:02:40|739929|737929|739328.2|738328.2|739933.6|738503.5|739310.2|737768|39
1613721770000|2021-02-19 08:02:50|739326.2|738326.2|739422.5|738422.5|739899.6|738422.5|739326.2|737860.7|38
1613721780000|2021-02-19 08:03:00|739931.3|737931.3|739539.4|738539.4|740021.3|738539.4|739370.6|737912.9|38
1613721790000|2021-02-19 08:03:10|739541.1|738541.1|739495|738495|740139.7|738570.9|739480.4|737989.6|38
1613721800000|2021-02-19 08:03:20|739497|738497|740008.4|738008.4|740027.8|738522.5|739497|737994.1|34
1613721810000|2021-02-19 08:03:30|740010.1|738010.1|739502.2|738502.2|740057|738567.1|739489.4|738006.5|36
1613721820000|2021-02-19 08:03:40|739502.9|738502.9|739555.7|738555.7|740082.7|738588.4|739502.9|738018.2|37
1613721830000|2021-02-19 08:03:50|739565.5|738565.5|739527.5|738527.5|740075.8|738565.5|739497.2|737994.6|35
1613721840000|2021-02-19 08:04:00|739524.6|738524.6|739510.1|738510.1|740027.6|738524.6|739492.6|738022.6|27
1613721850000|2021-02-19 08:04:10|739501.5|738501.5|740089.8|738089.8|740089.8|738594|739478.5|738025.4|34
1613721860000|2021-02-19 08:04:20|740091.8|738091.8|739550.9|738550.9|740098.3|738600.4|739539.7|738091.8|34
1613721870000|2021-02-19 08:04:30|739550.7|738550.7|739526.7|738526.7|740020.2|738550.7|739493.5|738008.6|31
1613721880000|2021-02-19 08:04:40|739519.1|738519.1|739531.9|738531.9|740049.2|738547.8|739511.9|738019.3|37
1613721890000|2021-02-19 08:04:50|739535.5|738535.5|739589.2|738589.2|740059.3|738592.6|739535.5|738052.1|32
1613721900000|2021-02-19 08:05:00|739576.7|738576.7|740014.5|738014.5|740071.5|738576.7|739482.2|738012.8|37
1613721910000|2021-02-19 08:05:10|740019.5|738019.5|739554.3|738554.3|740062.3|738558.9|739506.9|738015.3|39
1613721920000|2021-02-19 08:05:20|739570.2|738570.2|740040.2|738040.2|740156.1|738657.1|739542|738038.1|35
1613721930000|2021-02-19 08:05:30|739531.4|738531.4|739596.7|738596.7|740066.4|738614.3|739528.3|738031.8|39
1613721940000|2021-02-19 08:05:40|740075.4|738075.4|740256.8|738256.8|740281.7|738785.9|739583.5|738075.4|37
1613721950000|2021-02-19 08:05:50|740254.1|738254.1|740264.9|738264.9|740287.6|738287.6|740249|738249|36
1613721960000|2021-02-19 08:06:00|740266.3|738266.3|739651.1|738651.1|740272.6|738718.2|739638.5|738168.1|34
1613721970000|2021-02-19 08:06:10|739653.9|738653.9|739668.5|738668.5|740162|738674.3|739625.7|738141.9|35
1613721980000|2021-02-19 08:06:20|739675.1|738675.1|740187.6|738187.6|740190.3|738721.8|739659.7|738187.6|37
1613721990000|2021-02-19 08:06:30|740184.7|738184.7|739762.2|738762.2|740253.7|738763.8|739698.4|738184.7|35
1613722000000|2021-02-19 08:06:40|739752.9|738752.9|740128.1|738128.1|740156.4|738752.9|739499.7|737998.1|37
1613722010000|2021-02-19 08:06:50|740119.9|738119.9|739700.5|738700.5|740201.2|738707.5|739650.7|738119.9|36
1613722020000|2021-02-19 08:07:00|739698.9|738698.9|739686.6|738686.6|740180.7|738698.9|739670.5|738167.6|38
1613722030000|2021-02-19 08:07:10|739690|738690|739611.9|738611.9|739711.9|738711.9|739611.9|738611.9|35
1613722040000|2021-02-19 08:07:20|739608.2|738608.2|739534.8|738534.8|740055.9|738611|739528.7|738030.2|34
1613722050000|2021-02-19 08:07:30|739542.6|738542.6|740051.3|738051.3|740051.3|738555.2|739512.8|738029.2|26
1613722060000|2021-02-19 08:07:40|740035.2|738035.2|739515|738515|740062.4|738515|739515|738017.8|30
1613722070000|2021-02-19 08:07:50|740010.3|738010.3|740009.2|738009.2|740039.8|738552.4|739533.6|738005|34
1613722080000|2021-02-19 08:08:00|740012.2|738012.2|739997.5|737997.5|740029.3|738526|739480.6|737984.5|34
1613722090000|2021-02-19 08:08:10|739997.4|737997.4|740019|738019|740029.5|738511|739455.9|737996.1|38
1613722100000|2021-02-19 08:08:20|740009.7|738009.7|740023.6|738023.6|740042.1|738542.6|739528.7|738007.5|31
1613722110000|2021-02-19 08:08:30|740016.6|738016.6|740031.6|738031.6|740071.5|738586.2|739517.3|738016.6|33
1613722120000|2021-02-19 08:08:40|740034.6|738034.6|740032|738032|740061.4|738522.6|739504.7|738017|37
1613722130000|2021-02-19 08:08:50|740032.8|738032.8|740037.4|738037.4|740037.4|738533.6|739506.2|738005.3|32
1613722140000|2021-02-19 08:09:00|740040.2|738040.2|739612.7|738612.7|740055|738623.2|739525.8|738034.1|35
1613722150000|2021-02-19 08:09:10|739596.5|738596.5|739653.5|738653.5|740085|738669.5|739596.5|738083|35
1613722160000|2021-02-19 08:09:20|739649.7|738649.7|740060.1|738060.1|740095.6|738661.6|739580|738056|31
1613722170000|2021-02-19 08:09:30|739562.2|738562.2|740231.7|738231.7|740252.8|738745.8|739530.6|738084.3|36
1613722180000|2021-02-19 08:09:40|740241.2|738241.2|740272.1|738272.1|740283.9|738782.5|739762.3|738241.2|35
1613722190000|2021-02-19 08:09:50|740268.7|738268.7|740325.5|738325.5|740328|738840.9|739802.1|738268.7|33
1613722200000|2021-02-19 08:10:00|739803|738803|740348.9|738348.9|740371.9|738884.3|739803|738304|39
1613722210000|2021-02-19 08:10:10|740369.9|738369.9|740355.8|738355.8|740372.1|738884.6|739852.1|738355.8|33
1613722220000|2021-02-19 08:10:20|740355|738355|739784.7|738784.7|740355|738852.4|739784.7|738213|37
1613722230000|2021-02-19 08:10:30|740301.2|738301.2|740278.8|738278.8|740323.9|738323.9|740278.8|738278.8|37
1613722240000|2021-02-19 08:10:40|740280.6|738280.6|740277|738277|740291.5|738291.5|740275.1|738275.1|26
1613722250000|2021-02-19 08:10:50|740277.1|738277.1|739780.5|738780.5|740287.9|738780.5|739780.5|738272.4|23
1613722260000|2021-02-19 08:11:00|739780.6|738780.6|739744.4|738744.4|740286.2|738787.9|739742.2|738267.1|29
1613722270000|2021-02-19 08:11:10|739743|738743|740136.6|738136.6|740221.1|738743|739571.8|738079.7|38
1613722280000|2021-02-19 08:11:20|740146.7|738146.7|740189.9|738189.9|740202.3|738202.3|740146.7|738146.7|39
1613722290000|2021-02-19 08:11:30|740188.6|738188.6|739625.6|738625.6|740197.7|738671.3|739623.8|738134.2|27
1613722300000|2021-02-19 08:11:40|739619.7|738619.7|740147.9|738147.9|740162|738662.1|739619.7|738131.1|31
1613722310000|2021-02-19 08:11:50|740155|738155|740192.6|738192.6|740210|738210|740139.5|738139.5|36
1613722320000|2021-02-19 08:12:00|740183.2|738183.2|740164.7|738164.7|740183.2|738637.3|739637.3|738118.1|34
1613722330000|2021-02-19 08:12:10|740161.4|738161.4|740158.3|738158.3|740161.4|738161.4|740115.7|738115.7|31
1613722340000|2021-02-19 08:12:20|740158.2|738158.2|739737.2|738737.2|740229.3|738758.6|739682.6|738155.2|33
1613722350000|2021-02-19 08:12:30|739729.8|738729.8|739804.3|738804.3|739804.3|738804.3|739729.8|738729.8|33
1613722360000|2021-02-19 08:12:40|739806.2|738806.2|739783.3|738783.3|740287.7|738806.2|739780.7|738279.3|27
1613722370000|2021-02-19 08:12:50|739782.9|738782.9|740279.7|738279.7|740288.4|738804.8|739782.7|738278.8|31
1613722380000|2021-02-19 08:13:00|740293.8|738293.8|740307.9|738307.9|740314.4|738314.4|740293.8|738293.8|26
1613722390000|2021-02-19 08:13:10|740300.7|738300.7|739805|738805|740304.9|738806.6|739803.3|738295.6|26
1613722400000|2021-02-19 08:13:20|739801.6|738801.6|739800.1|738800.1|739814.2|738814.2|739799.2|738799.2|23
1613722410000|2021-02-19 08:13:30|739801.8|738801.8|739784.2|738784.2|740265.7|738803.1|739766.5|738253.1|22
1613722420000|2021-02-19 08:13:40|739800.4|738800.4|739817.3|738817.3|739826.5|738826.5|739800.4|738800.4|26
1613722430000|2021-02-19 08:13:50|739819.2|738819.2|739813|738813|739825.4|738825.4|739812.3|738812.3|27
1613722440000|2021-02-19 08:14:00|739814.3|738814.3|739806.2|738806.2|739824.6|738824.6|739789.4|738789.4|29
1613722450000|2021-02-19 08:14:10|739808.9|738808.9|739822.6|738822.6|739824.3|738824.3|739805.4|738805.4|24
1613722460000|2021-02-19 08:14:20|739821.9|738821.9|739827.9|738827.9|739828.9|738828.9|739820.6|738820.6|29
1613722470000|2021-02-19 08:14:30|739824.7|738824.7|739832.3|738832.3|739832.3|738832.3|739824.7|738824.7|30
1613722480000|2021-02-19 08:14:40|739832.8|738832.8|740314.1|738314.1|740317.7|738846.4|739799.9|738314.1|27
1613722490000|2021-02-19 08:14:50|740322.7|738322.7|740324.4|738324.4|740343.3|738841|739841|738316.5|26
1613722500000|2021-02-19 08:15:00|739793|738793|740045.5|738045.5|740225.9|738793|739568.5|737993.4|40
1613722510000|2021-02-19 08:15:10|740034|738034|740237.6|738237.6|740265.7|738265.7|740018.4|738018.4|40
1613722520000|2021-02-19 08:15:20|740239.5|738239.5|740271.6|738271.6|740273.7|738273.7|740194.7|738194.7|40
1613722530000|2021-02-19 08:15:30|740274.8|738274.8|740273.6|738273.6|740286.5|738286.5|740230.2|738230.2|37
1613722540000|2021-02-19 08:15:40|740282.2|738282.2|740294.1|738294.1|740299.7|738299.7|740255.2|738255.2|31
1613722550000|2021-02-19 08:15:50|740294|738294|740302.3|738302.3|740317.5|738792.9|739789.2|738285|30
1613722560000|2021-02-19 08:16:00|740302.1|738302.1|740248.6|738248.6|740302.1|738302.1|740248.6|738248.6|38
1613722570000|2021-02-19 08:16:10|740251.3|738251.3|740295.4|738295.4|740301.9|738765.4|739728.6|738237.4|37
1613722580000|2021-02-19 08:16:20|740293.1|738293.1|739802.7|738802.7|740298.7|738805.9|739790.5|738286.7|31
1613722590000|2021-02-19 08:16:30|739801.9|738801.9|740316.1|738316.1|740323.9|738801.9|739798.4|738299.1|34
1613722600000|2021-02-19 08:16:40|740306.2|738306.2|740330.5|738330.5|740330.5|738330.5|740306.2|738306.2|22
1613722610000|2021-02-19 08:16:50|740328.7|738328.7|740356.8|738356.8|740357.7|738835.8|739828.2|738325.3|21
1613722620000|2021-02-19 08:17:00|740354.6|738354.6|739800|738800|740354.6|738820|739797.8|738330.5|29
1613722630000|2021-02-19 08:17:10|739802.3|738802.3|739791|738791|739808.2|738808.2|739783.6|738783.6|28
1613722640000|2021-02-19 08:17:20|739772.2|738772.2|739803.3|738803.3|740281.2|738806.7|739772.2|738261.6|28
1613722650000|2021-02-19 08:17:30|739801.9|738801.9|739822.5|738822.5|739827.6|738827.6|739800.3|738800.3|27
1613722660000|2021-02-19 08:17:40|739816.2|738816.2|739845.1|738845.1|739845.1|738845.1|739812.6|738812.6|33
1613722670000|2021-02-19 08:17:50|739845.6|738845.6|740639.8|738639.8|740666.8|739100.7|739842.1|738575.7|36
1613722680000|2021-02-19 08:18:00|740667.1|738667.1|740767.4|738767.4|740767.4|738767.4|740647.2|738647.2|33
1613722690000|2021-02-19 08:18:10|740755.4|738755.4|740273.3|739273.3|740798.2|739318.8|740242.2|738736.1|36
1613722700000|2021-02-19 08:18:20|740773|738773|740738.9|738738.9|740804.6|738804.6|740738.9|738738.9|35
1613722710000|2021-02-19 08:18:30|740741.2|738741.2|740675.1|738675.1|740756.6|739168|740168|738628.5|36
1613722720000|2021-02-19 08:18:40|740695.3|738695.3|740167.6|739167.6|740717.6|739220.1|740148.8|738661.4|36
1613722730000|2021-02-19 08:18:50|740193.7|739193.7|740627.2|738627.2|740732.1|739227.9|740147.2|738617.2|36
1613722740000|2021-02-19 08:19:00|740625.3|738625.3|740705.7|738705.7|740705.7|739136.9|740110.5|738599.8|35
1613722750000|2021-02-19 08:19:10|740704.8|738704.8|740954.2|738954.2|740981.9|738981.9|740695.2|738695.2|37
1613722760000|2021-02-19 08:19:20|740949.4|738949.4|741062.8|739062.8|741128|739128|740937.8|738937.8|39
1613722770000|2021-02-19 08:19:30|741059.7|739059.7|741235.5|739235.5|741239.1|739239.1|741058.3|739058.3|34
1613722780000|2021-02-19 08:19:40|741229.1|739229.1|741178.3|739178.3|741251.4|739251.4|741158.9|739158.9|33
1613722790000|2021-02-19 08:19:50|741177.6|739177.6|741221.8|739221.8|741233.2|739732.1|740718.8|739165.6|30
1613722800000|2021-02-19 08:20:00|741221.1|739221.1|741173|739173|741243.5|739243.5|741172.1|739172.1|33
1613722810000|2021-02-19 08:20:10|741175.4|739175.4|741246.5|739246.5|741265.6|739733.5|740716.7|739172.1|30
1613722820000|2021-02-19 08:20:20|741251.7|739251.7|741269.7|739269.7|741278.6|739765|740743.1|739210.7|32
1613722830000|2021-02-19 08:20:30|741269.3|739269.3|741203.9|739203.9|741276.2|739746|740746|739197.4|36
1613722840000|2021-02-19 08:20:40|741209.2|739209.2|741243.7|739243.7|741244.2|739762.8|740726.5|739209.2|31
1613722850000|2021-02-19 08:20:50|740737|739737|741228.4|739228.4|741240.4|739740.6|740722.6|739205.8|30
1613722860000|2021-02-19 08:21:00|741237.7|739237.7|740763.4|739763.4|741256.1|739763.4|740763.2|739223.8|26
1613722870000|2021-02-19 08:21:10|740765|739765|740758|739758|740765.5|739765.5|740756.3|739756.3|22
1613722880000|2021-02-19 08:21:20|740759.2|739759.2|740787.6|739787.6|740787.6|739787.6|740753.3|739753.3|20
1613722890000|2021-02-19 08:21:30|740822.5|739822.5|741309.2|739309.2|741326.5|739831.7|740788.8|739292.1|32
1613722900000|2021-02-19 08:21:40|740783.5|739783.5|740738.8|739738.8|741276.8|739785.9|740690|739264.7|32
1613722910000|2021-02-19 08:21:50|740744.7|739744.7|740771.2|739771.2|740771.2|739771.2|740734.1|739734.1|32
1613722920000|2021-02-19 08:22:00|740758.2|739758.2|740664.5|739664.5|741162.8|739778.7|740653.9|739162.8|35
1613722930000|2021-02-19 08:22:10|740655.5|739655.5|740638.3|739638.3|740668.9|739668.9|740638.3|739638.3|26
1613722940000|2021-02-19 08:22:20|740639.1|739639.1|740627.5|739627.5|740648.8|739648.8|740621.6|739621.6|25
1613722950000|2021-02-19 08:22:30|740613.8|739613.8|740631.8|739631.8|740657.5|739657.5|740588.6|739588.6|34
1613722960000|2021-02-19 08:22:40|740632.2|739632.2|740679.5|739679.5|740691.8|739691.8|740631.4|739631.4|29
1613722970000|2021-02-19 08:22:50|741176.1|739176.1|740643.5|739643.5|741181.6|739647.7|740633.1|739149|28
1613722980000|2021-02-19 08:23:00|740643.4|739643.4|740686.9|739686.9|740719.6|739719.6|740643.1|739643.1|29
1613722990000|2021-02-19 08:23:10|740688.4|739688.4|741406.3|739406.3|741415.5|739924|740679.4|739199.1|28
1613723000000|2021-02-19 08:23:20|741411.9|739411.9|740905.3|739905.3|741411.9|739909.8|740851.1|739374.1|33
1613723010000|2021-02-19 08:23:30|740919|739919|741449.6|739449.6|741457.7|739972.4|740891.1|739444.3|28
1613723020000|2021-02-19 08:23:40|741450.2|739450.2|740980.2|739980.2|741473.4|739980.2|740940.1|739445.7|24
1613723030000|2021-02-19 08:23:50|741484.3|739484.3|740959.3|739959.3|741525.1|740004.4|740959.3|739484.3|30
1613723040000|2021-02-19 08:24:00|741462.7|739462.7|741586.4|739586.4|741605.3|740074.8|740974.2|739462.7|40
1613723050000|2021-02-19 08:24:10|741595|739595|741389.4|739389.4|741599.3|739956.7|740940.5|739384.1|35
1613723060000|2021-02-19 08:24:20|741387.3|739387.3|740848.6|739848.6|741424.3|739913.8|740848.6|739363.5|34
1613723070000|2021-02-19 08:24:30|740851.6|739851.6|740882.8|739882.8|741375.1|739882.9|740838.7|739334.5|33
1613723080000|2021-02-19 08:24:40|740895|739895|741753|739753|741767.3|740177.7|740890.2|739548.1|39
1613723090000|2021-02-19 08:24:50|741745.8|739745.8|741637.3|739637.3|741801.3|739801.3|741629.9|739629.9|40
1613723100000|2021-02-19 08:25:00|741642|739642|741743|739743|741753.8|739753.8|741640.1|739640.1|37
1613723110000|2021-02-19 08:25:10|741722.2|739722.2|741808.4|739808.4|741851.8|739851.8|741722.2|739722.2|36
1613723120000|2021-02-19 08:25:20|741810.6|739810.6|741847.8|739847.8|741882.3|739882.3|741796.5|739796.5|31
1613723130000|2021-02-19 08:25:30|741842.9|739842.9|741873.7|739873.7|741944.1|739944.1|741829.7|739829.7|29
1613723140000|2021-02-19 08:25:40|741878.4|739878.4|741481.7|740481.7|741986.4|740483.1|741406.1|739878.4|37
1613723150000|2021-02-19 08:25:50|741479.2|740479.2|741858.1|739858.1|741963.6|740479.2|741363|739849.1|34
1613723160000|2021-02-19 08:26:00|741859.2|739859.2|741365.2|740365.2|741859.2|740367.3|741350.1|739857.5|29
1613723170000|2021-02-19 08:26:10|741364.1|740364.1|741301|740301|741364.1|740364.1|741301|740301|36
1613723180000|2021-02-19 08:26:20|741308.4|740308.4|741216.4|740216.4|741822.1|740321.8|741200|739814.8|36
1613723190000|2021-02-19 08:26:30|741222|740222|741624.5|739624.5|741712.2|740222|741169.3|739621.7|31
1613723200000|2021-02-19 08:26:40|741616|739616|741220.4|740220.4|741616|740258|741125.1|739616|31
1613723210000|2021-02-19 08:26:50|741223.6|740223.6|741689.3|739689.3|741698.7|740249|741162|739689.3|36
1613723220000|2021-02-19 08:27:00|741703.5|739703.5|741241.5|740241.5|741709.4|740243|741224.5|739702.6|29
1613723230000|2021-02-19 08:27:10|741237.9|740237.9|741823|739823|741824.8|740333.6|741230.6|739823|32
1613723240000|2021-02-19 08:27:20|741823.2|739823.2|741762.5|739762.5|741841.6|740344|741334.8|739762.5|29
1613723250000|2021-02-19 08:27:30|741791.3|739791.3|741831.5|739831.5|741831.6|740332.1|741275.2|739773.1|30
1613723260000|2021-02-19 08:27:40|741830.6|739830.6|741910.7|739910.7|741996.3|739996.3|741830.6|739830.6|35
1613723270000|2021-02-19 08:27:50|741896.9|739896.9|741899.7|739899.7|741905.4|740396.6|741393.1|739866.2|30
1613723280000|2021-02-19 08:28:00|741899.8|739899.8|741762|739762|741906|740392.8|741320.1|739756.9|33
1613723290000|2021-02-19 08:28:10|741773.8|739773.8|741277.2|740277.2|741781.4|740277.9|741252.7|739763.9|26
1613723300000|2021-02-19 08:28:20|741279.4|740279.4|741695.8|739695.8|741704.7|740279.4|741249.5|739672.4|23
1613723310000|2021-02-19 08:28:30|741693.5|739693.5|741643.5|739643.5|741734.5|740190.8|741190.8|739643.5|31
1613723320000|2021-02-19 08:28:40|741642.3|739642.3|741610.5|739610.5|741649.3|740141.6|741135|739602.1|34
1613723330000|2021-02-19 08:28:50|741613.7|739613.7|741644.1|739644.1|741644.1|740134.3|741116.8|739612.5|22
1613723340000|2021-02-19 08:29:00|741643.9|739643.9|741650.8|739650.8|741662.1|740181.5|741171.9|739640.9|30
1613723350000|2021-02-19 08:29:10|741655.1|739655.1|741596.9|739596.9|741741.4|740179.8|741094.7|739586.2|28
1613723360000|2021-02-19 08:29:20|741596.2|739596.2|741515.1|739515.1|741596.2|740088.6|741027.7|739512.3|34
1613723370000|2021-02-19 08:29:30|741543.1|739543.1|741019.7|740019.7|741555.3|740022.7|741019.7|739512.6|33
1613723380000|2021-02-19 08:29:40|741019.4|740019.4|740981.4|739981.4|741479.4|740019.4|740958|739453.4|33
1613723390000|2021-02-19 08:29:50|741492.5|739492.5|741508.9|739508.9|741515.4|739515.4|741484|739484|27
1613723400000|2021-02-19 08:30:00|741397.4|739397.4|741440.7|739440.7|741443.1|739443.1|741357.6|739357.6|35
1613723410000|2021-02-19 08:30:10|741435.8|739435.8|741206.3|739206.3|741446.9|739757.2|740716.9|739206.3|29
1613723420000|2021-02-19 08:30:20|740702.3|739702.3|741068|739068|741240.3|739716.6|740696|739052.7|39
1613723430000|2021-02-19 08:30:30|741075|739075|741087.7|739087.7|741088.3|739088.3|741059|739059|32
1613723440000|2021-02-19 08:30:40|741078.4|739078.4|741082.9|739082.9|741096.4|739096.4|741062|739062|33
1613723450000|2021-02-19 08:30:50|741096.8|739096.8|741103|739103|741124.5|739124.5|741096.8|739096.8|32
1613723460000|2021-02-19 08:31:00|741114.4|739114.4|741358.3|739358.3|741368.3|739368.3|741101.4|739101.4|35
1613723470000|2021-02-19 08:31:10|741349.4|739349.4|741240.5|739240.5|741349.4|739349.4|741158.5|739158.5|38
1613723480000|2021-02-19 08:31:20|741218.8|739218.8|741268.8|739268.8|741268.8|739716.4|740705.4|739218.8|38
1613723490000|2021-02-19 08:31:30|741270.4|739270.4|740689.9|739689.9|741275.6|739689.9|740689.9|739211.6|32
1613723500000|2021-02-19 08:31:40|741210.1|739210.1|741229.2|739229.2|741229.5|739733|740715.5|739194.7|29
1613723510000|2021-02-19 08:31:50|741228.4|739228.4|741284.7|739284.7|741291.5|739723|740723|739224.2|28
1613723520000|2021-02-19 08:32:00|741288.4|739288.4|740842.9|739842.9|741338.3|739842.9|740778.5|739211.8|36
1613723530000|2021-02-19 08:32:10|741343.9|739343.9|741319.9|739319.9|741345.2|739345.2|741280.7|739280.7|28
1613723540000|2021-02-19 08:32:20|741306.3|739306.3|740794.5|739794.5|741316.6|739794.5|740794.5|739233.3|35
1613723550000|2021-02-19 08:32:30|741272.8|739272.8|741270.1|739270.1|741312.8|739312.8|741250.9|739250.9|33
1613723560000|2021-02-19 08:32:40|741271.9|739271.9|741081.4|739081.4|741271.9|739711.8|740682.6|739062.1|40
1613723570000|2021-02-19 08:32:50|741081.1|739081.1|741135.8|739135.8|741186.6|739186.6|741081.1|739081.1|34
1613723580000|2021-02-19 08:33:00|741139|739139|741151.6|739151.6|741197.7|739691.7|740657|739136|35
1613723590000|2021-02-19 08:33:10|741153.3|739153.3|741177.4|739177.4|741181.5|739714.9|740709|739107.9|36
1613723600000|2021-02-19 08:33:20|741189.4|739189.4|741166|739166|741205.8|739721.4|740625.2|739140.4|35
1613723610000|2021-02-19 08:33:30|741140.8|739140.8|741229.7|739229.7|741245.9|739713|740712.9|739140.8|36
1613723620000|2021-02-19 08:33:40|741244.3|739244.3|741203.9|739203.9|741250.2|739690.4|740670.4|739120.7|36
1613723630000|2021-02-19 08:33:50|741203.4|739203.4|741112.6|739112.6|741221.3|739221.3|741060.5|739060.5|37
1613723640000|2021-02-19 08:34:00|741110.8|739110.8|740861.5|738861.5|741119.7|739584.5|740581.2|738852.3|40
1613723650000|2021-02-19 08:34:10|740875.4|738875.4|740901.8|738901.8|740928.7|738928.7|740864.2|738864.2|36
1613723660000|2021-02-19 08:34:20|740886.4|738886.4|740865.9|738865.9|740897|738897|740831.7|738831.7|34
1613723670000|2021-02-19 08:34:30|740865.8|738865.8|740918.1|738918.1|740921.3|739458.8|740373.4|738865.8|32
1613723680000|2021-02-19 08:34:40|740908.9|738908.9|740424.1|739424.1|740922.7|739430.2|740406.5|738904.7|26
1613723690000|2021-02-19 08:34:50|740423.8|739423.8|740416.2|739416.2|740904.8|739433.3|740385.9|738889.2|29
1613723700000|2021-02-19 08:35:00|740429.6|739429.6|740915.7|738915.7|740930.6|739446.4|740394.4|738909.2|34
1613723710000|2021-02-19 08:35:10|740910.2|738910.2|740867.7|738867.7|740910.2|739383.3|740376.7|738846.2|33
1613723720000|2021-02-19 08:35:20|740860|738860|740898.3|738898.3|740904.9|739411.9|740364.4|738851.7|30
1613723730000|2021-02-19 08:35:30|740879.5|738879.5|740846.3|738846.3|740879.5|739377.6|740354.1|738834.3|35
1613723740000|2021-02-19 08:35:40|740341.2|739341.2|740848.6|738848.6|740855.1|739341.2|740295.2|738807.1|32
1613723750000|2021-02-19 08:35:50|740850.1|738850.1|740734.8|738734.8|740855.8|739328.5|740233.8|738730.1|36
1613723760000|2021-02-19 08:36:00|740725.5|738725.5|740738.4|738738.4|740754.1|738754.1|740724.7|738724.7|38
1613723770000|2021-02-19 08:36:10|740739.7|738739.7|740203.2|739203.2|740744.9|739229|740195.1|738722.2|34
1613723780000|2021-02-19 08:36:20|740203.8|739203.8|740197.4|739197.4|740205.5|739205.5|740181.4|739181.4|26
1613723790000|2021-02-19 08:36:30|740214.3|739214.3|740191|739191|740215.7|739215.7|740168.2|739168.2|33
1613723800000|2021-02-19 08:36:40|740186.6|739186.6|740221.7|739221.7|740631.1|739221.7|740076.8|738568.4|35
1613723810000|2021-02-19 08:36:50|740720.9|738720.9|740127.7|739127.7|740759.5|739137.7|740124.1|738642.9|32
1613723820000|2021-02-19 08:37:00|740123.9|739123.9|740757|738757|740757|739151.1|740111.7|738621.1|37
1613723830000|2021-02-19 08:37:10|740768.1|738768.1|740799.1|738799.1|740799.8|739287.4|740274.3|738757.6|32
1613723840000|2021-02-19 08:37:20|740812.3|738812.3|740864.9|738864.9|740868|739354|740328.8|738812.3|31
1613723850000|2021-02-19 08:37:30|740861.9|738861.9|740906.3|738906.3|740906.3|738906.3|740853.9|738853.9|31
1613723860000|2021-02-19 08:37:40|740901.9|738901.9|740897.3|738897.3|740917.3|739397.3|740384.4|738894|32
1613723870000|2021-02-19 08:37:50|740896.7|738896.7|740359.6|739359.6|740900.9|739365.6|740265.8|738808.2|33
1613723880000|2021-02-19 08:38:00|740368.2|739368.2|740758.4|738758.4|740913.3|739414.1|740280.3|738750.7|35
1613723890000|2021-02-19 08:38:10|740760.1|738760.1|740749.3|738749.3|740786.3|739280.3|740280.3|738739.4|33
1613723900000|2021-02-19 08:38:20|740755.5|738755.5|740640.4|738640.4|740755.5|739193.7|740176|738599.1|29
1613723910000|2021-02-19 08:38:30|740639.8|738639.8|740704|738704|740704|739172.3|740163.8|738629.1|30
1613723920000|2021-02-19 08:38:40|740710.2|738710.2|740109.6|739109.6|740731.9|739125.8|740099.9|738603.9|34
1613723930000|2021-02-19 08:38:50|740591.3|738591.3|740593.4|738593.4|740618.3|738618.3|740584.2|738584.2|31
1613723940000|2021-02-19 08:39:00|740606.3|738606.3|740765.1|738765.1|740789.6|739233.8|740208.2|738597.6|34
1613723950000|2021-02-19 08:39:10|740786.9|738786.9|740644.7|738644.7|740786.9|738786.9|740627.5|738627.5|39
1613723960000|2021-02-19 08:39:20|740656.3|738656.3|740687.1|738687.1|740700.9|738700.9|740635.6|738635.6|36
1613723970000|2021-02-19 08:39:30|740178.8|739178.8|740656.2|738656.2|740674.9|739178.8|740159.6|738649.1|27
1613723980000|2021-02-19 08:39:40|740655|738655|740491.2|738491.2|740655|739172.9|740144.3|738489.4|36
1613723990000|2021-02-19 08:39:50|740495.6|738495.6|740521.9|738521.9|740523|738523|740465.1|738465.1|32
1613724000000|2021-02-19 08:40:00|740525.6|738525.6|740471.2|738471.2|740525.6|738986.1|739976.4|738471.2|36
1613724010000|2021-02-19 08:40:10|740456.4|738456.4|740458.7|738458.7|740463.5|738463.5|740396.1|738396.1|38
1613724020000|2021-02-19 08:40:20|740460.5|738460.5|740554.7|738554.7|740558.9|739026.3|740026.3|738447.6|34
1613724030000|2021-02-19 08:40:30|740552.7|738552.7|740604.4|738604.4|740617|739121.6|740060.8|738543|38
1613724040000|2021-02-19 08:40:40|740601.5|738601.5|740660.3|738660.3|740661.1|738661.1|740601.5|738601.5|30
1613724050000|2021-02-19 08:40:50|740642.4|738642.4|740107.9|739107.9|740645.9|739128|740033.6|738532.4|27
1613724060000|2021-02-19 08:41:00|740109.8|739109.8|740083.6|739083.6|740614.4|739117.1|740083.6|738595.4|33
1613724070000|2021-02-19 08:41:10|740087.4|739087.4|740097.6|739097.6|740105.6|739105.6|740082.4|739082.4|27
1613724080000|2021-02-19 08:41:20|740095.6|739095.6|740090.7|739090.7|740099.7|739099.7|740080.5|739080.5|26
1613724090000|2021-02-19 08:41:30|740093.9|739093.9|740414.8|738414.8|740444.1|739116.4|739905.8|738409.6|36
1613724100000|2021-02-19 08:41:40|740415.3|738415.3|740648.5|738648.5|740648.5|738648.5|740412.9|738412.9|38
1613724110000|2021-02-19 08:41:50|740643.1|738643.1|740689|738689|740699.5|739169.1|740168.2|738584|37
1613724120000|2021-02-19 08:42:00|740688.6|738688.6|740641.9|738641.9|740725.5|739197.6|740183.8|738634.1|38
1613724130000|2021-02-19 08:42:10|740634|738634|740532.3|738532.3|740634|739096.7|740095.1|738532.3|38
1613724140000|2021-02-19 08:42:20|740544.1|738544.1|740615.7|738615.7|740615.9|739097.7|740086.7|738532.2|37
1613724150000|2021-02-19 08:42:30|740615|738615|740647.1|738647.1|740647.1|739140.8|740119.4|738608.7|30
1613724160000|2021-02-19 08:42:40|740644.5|738644.5|740171.4|739171.4|740687|739197.1|740142.3|738618.4|36
1613724170000|2021-02-19 08:42:50|740169.3|739169.3|740237.8|739237.8|740711.8|739237.8|740155.6|738652.3|31
1613724180000|2021-02-19 08:43:00|740739.9|738739.9|740881.5|738881.5|740885|738885|740739.9|738739.9|36
1613724190000|2021-02-19 08:43:10|740382.9|739382.9|740870.1|738870.1|740870.9|739382.9|740339.6|738803.2|34
1613724200000|2021-02-19 08:43:20|740860.5|738860.5|740341.6|739341.6|740929.4|739358.1|740341.6|738860.5|32
1613724210000|2021-02-19 08:43:30|740838|738838|741075.2|739075.2|741116.8|739439.2|740439.2|738838|38
1613724220000|2021-02-19 08:43:40|741050.5|739050.5|740972.9|738972.9|741050.5|739455.2|740455.2|738938.8|38
1613724230000|2021-02-19 08:43:50|740967.9|738967.9|741055.7|739055.7|741101.3|739568|740492.4|738957|36
1613724240000|2021-02-19 08:44:00|741104.5|739104.5|740605.8|739605.8|741117.5|739614.8|740596.5|739093.5|39
1613724250000|2021-02-19 08:44:10|740611.7|739611.7|740764.5|739764.5|741272.3|739780.1|740603.9|739109|31
1613724260000|2021-02-19 08:44:20|740769.3|739769.3|741123.2|739123.2|741273.9|739769.3|740680.8|739123.2|38
1613724270000|2021-02-19 08:44:30|741119.6|739119.6|741034.9|739034.9|741138.1|739639.4|740531.8|739019.7|38
1613724280000|2021-02-19 08:44:40|741034.2|739034.2|741034.7|739034.7|741034.7|739534.2|740526.1|739003.2|30
1613724290000|2021-02-19 08:44:50|741035.7|739035.7|740537.8|739537.8|741050.2|739560.2|740528.8|739033.4|24
1613724300000|2021-02-19 08:45:00|740538.7|739538.7|740541.8|739541.8|741052.3|739548.8|740537.4|739034.9|29
1613724310000|2021-02-19 08:45:10|740542.3|739542.3|741031.3|739031.3|741072.4|739571.1|740542.3|739025.8|28
1613724320000|2021-02-19 08:45:20|741030.1|739030.1|741024.8|739024.8|741032.1|739544|740514.1|739024.4|33
1613724330000|2021-02-19 08:45:30|741028.6|739028.6|740983.3|738983.3|741028.6|739548.9|740482.8|738974.6|27
1613724340000|2021-02-19 08:45:40|740988.5|738988.5|740484.6|739484.6|740988.5|739492|740472.6|738979.6|31
1613724350000|2021-02-19 08:45:50|740485.5|739485.5|740485.7|739485.7|740500.4|739500.4|740482.4|739482.4|26
1613724360000|2021-02-19 08:46:00|740478.5|739478.5|740456|739456|740482|739482|740440.9|739440.9|27
1613724370000|2021-02-19 08:46:10|740466.5|739466.5|740541.1|739541.1|740551.8|739551.8|740466.5|739466.5|36
1613724380000|2021-02-19 08:46:20|740543.3|739543.3|741030.5|739030.5|741050.8|739550.2|740523.1|739026.5|25
1613724390000|2021-02-19 08:46:30|741031|739031|740518.1|739518.1|741032.1|739538.3|740518.1|739021.9|26
1613724400000|2021-02-19 08:46:40|740517.9|739517.9|740963.7|738963.7|741009.2|739518.4|740469.2|738963.7|30
1613724410000|2021-02-19 08:46:50|740971.6|738971.6|740954.9|738954.9|740971.6|739472.9|740453.1|738942.7|29
1613724420000|2021-02-19 08:47:00|740957.1|738957.1|740955.6|738955.6|740970.2|738970.2|740949.9|738949.9|29
1613724430000|2021-02-19 08:47:10|740960.9|738960.9|740548.7|739548.7|741044.8|739549.8|740484|738960.7|30
1613724440000|2021-02-19 08:47:20|740546.4|739546.4|740548.9|739548.9|741118|739646.7|740542.3|739061.4|31
1613724450000|2021-02-19 08:47:30|740547.1|739547.1|740533.4|739533.4|740553.5|739553.5|740524.4|739524.4|34
1613724460000|2021-02-19 08:47:40|740535.4|739535.4|740522.5|739522.5|740537.1|739537.1|740519.8|739519.8|24
1613724470000|2021-02-19 08:47:50|740521|739521|740915.6|738915.6|740919.9|739523|740356|738908.2|35
1613724480000|2021-02-19 08:48:00|740908.6|738908.6|740368.8|739368.8|740908.6|739388.4|740368.8|738874.2|27
1613724490000|2021-02-19 08:48:10|740370.2|739370.2|740359.9|739359.9|740867.8|739376.3|740358.1|738867.8|27
1613724500000|2021-02-19 08:48:20|740356.4|739356.4|740314.5|739314.5|740871.5|739363.1|740309.3|738850.6|26
1613724510000|2021-02-19 08:48:30|740314.1|739314.1|740730.7|738730.7|740732.1|739314.3|740221|738717.8|31
1613724520000|2021-02-19 08:48:40|740766.6|738766.6|740912.6|738912.6|740912.6|739387.2|740387.2|738766.6|37
1613724530000|2021-02-19 08:48:50|740906.9|738906.9|740321.6|739321.6|740906.9|739352.5|740314.6|738800.5|34
1613724540000|2021-02-19 08:49:00|740314|739314|740345.4|739345.4|740836.3|739348.7|740305.3|738829.5|35
1613724550000|2021-02-19 08:49:10|740345.6|739345.6|740312.2|739312.2|740847.2|739352.5|740311.4|738810.4|33
1613724560000|2021-02-19 08:49:20|740313|739313|740374|739374|740892|739384.3|740304.2|738861.1|32
1613724570000|2021-02-19 08:49:30|740370.7|739370.7|740368.8|739368.8|740918.1|739433.3|740368|738865.5|29
1613724580000|2021-02-19 08:49:40|740372.6|739372.6|740403.6|739403.6|740893.1|739414.1|740367.1|738866.6|38
1613724590000|2021-02-19 08:49:50|740401.6|739401.6|740355.8|739355.8|740930.4|739433.4|740355.8|738900.9|34
1613724600000|2021-02-19 08:50:00|740854|738854|740219.3|739219.3|740893.1|739338.9|740216|738719.2|37
1613724610000|2021-02-19 08:50:10|740226.8|739226.8|740678.4|738678.4|740730.3|739227.5|740216.2|738672.6|37
1613724620000|2021-02-19 08:50:20|740693.1|738693.1|740786|738786|740823.2|739328.9|740261.4|738692.1|37
1613724630000|2021-02-19 08:50:30|740799.6|738799.6|740263.3|739263.3|740799.6|739305.1|740262.7|738740.1|38
1613724640000|2021-02-19 08:50:40|740762.6|738762.6|740279.7|739279.7|740771.7|739282.2|740279.7|738762.6|24
1613724650000|2021-02-19 08:50:50|740282.4|739282.4|740850.1|738850.1|740897.1|739386|740282.4|738825.8|33
1613724660000|2021-02-19 08:51:00|740854.8|738854.8|740724.1|738724.1|740854.8|739253|740241|738709.2|37
1613724670000|2021-02-19 08:51:10|740754.3|738754.3|740857.6|738857.6|740889.4|739236.8|740236.8|738704.1|37
1613724680000|2021-02-19 08:51:20|740861.6|738861.6|740878|738878|740879.9|739346|740346|738842.1|32
1613724690000|2021-02-19 08:51:30|740851.4|738851.4|740864.1|738864.1|740875.4|739391.5|740334.6|738823.8|37
1613724700000|2021-02-19 08:51:40|740863.7|738863.7|740297.5|739297.5|740874|739366.2|740297.5|738811.7|27
1613724710000|2021-02-19 08:51:50|740286.5|739286.5|740245.8|739245.8|740290.9|739290.9|740239.5|739239.5|30
1613724720000|2021-02-19 08:52:00|740247|739247|740688.7|738688.7|740694.4|739248.1|740195.9|738670.2|34
1613724730000|2021-02-19 08:52:10|740175.1|739175.1|740131.9|739131.9|740672.6|739183.9|740128.1|738624.1|35
1613724740000|2021-02-19 08:52:20|740123.9|739123.9|740096.1|739096.1|740600.7|739123.9|740055.9|738563.2|29
1613724750000|2021-02-19 08:52:30|740611.4|738611.4|740004.3|739004.3|740611.8|739110.9|740004.3|738494.2|30
1613724760000|2021-02-19 08:52:40|740005.2|739005.2|740504|738504|740523.6|739031.5|739993|738504|36
1613724770000|2021-02-19 08:52:50|740503.8|738503.8|740528.8|738528.8|740529.4|738529.4|740494.3|738494.3|32
1613724780000|2021-02-19 08:53:00|740510.7|738510.7|740004.7|739004.7|740527.3|739020.6|739980.3|738477.9|33
1613724790000|2021-02-19 08:53:10|740503.8|738503.8|740585.2|738585.2|740605.9|739101.2|740101.2|738501|33
1613724800000|2021-02-19 08:53:20|740580|738580|740573|738573|740591|739094.6|740094.6|738559|27
1613724810000|2021-02-19 08:53:30|740562.4|738562.4|740741|738741|740746.1|738746.1|740551.7|738551.7|28
1613724820000|2021-02-19 08:53:40|740747.3|738747.3|740729.8|738729.8|740773.6|738773.6|740705.2|738705.2|34
1613724830000|2021-02-19 08:53:50|740730.2|738730.2|740716.6|738716.6|740735.5|738735.5|740707.6|738707.6|29
1613724840000|2021-02-19 08:54:00|740718.6|738718.6|740169|739169|740722.7|739188.7|740169|738661.1|30
1613724850000|2021-02-19 08:54:10|740178.7|739178.7|740684.5|738684.5|740690.9|739186.5|740170|738664.5|26
1613724860000|2021-02-19 08:54:20|740685.5|738685.5|740701.3|738701.3|740730.1|738730.1|740678.2|738678.2|30
1613724870000|2021-02-19 08:54:30|740697.2|738697.2|740667.5|738667.5|740698.3|739181.3|740174.9|738657.4|28
1613724880000|2021-02-19 08:54:40|740155.9|739155.9|740621|738621|740649.7|739155.9|740108.1|738602.8|34
1613724890000|2021-02-19 08:54:50|740622.8|738622.8|740493.6|738493.6|740624.3|739098.5|740009.5|738485.8|32
1613724900000|2021-02-19 08:55:00|740498|738498|740451.9|738451.9|740498|738969.9|739969.9|738438.7|34
1613724910000|2021-02-19 08:55:10|740454.9|738454.9|740472.4|738472.4|740489.2|738489.2|740438.3|738438.3|36
1613724920000|2021-02-19 08:55:20|740462.6|738462.6|740453.5|738453.5|740462.9|738462.9|740436.3|738436.3|32
1613724930000|2021-02-19 08:55:30|740477.3|738477.3|740487.9|738487.9|740494.2|738494.2|740473.7|738473.7|33
1613724940000|2021-02-19 08:55:40|740487.3|738487.3|740490.8|738490.8|740495.6|738991.4|739991.4|738440.1|30
1613724950000|2021-02-19 08:55:50|740483.5|738483.5|739944.8|738944.8|740485.9|738952.3|739944.8|738453|36
1613724960000|2021-02-19 08:56:00|739945.3|738945.3|739771.9|738771.9|740394.1|738946.6|739771.9|738296.2|37
1613724970000|2021-02-19 08:56:10|739773.9|738773.9|739778|738778|739784.2|738784.2|739771|738771|28
1613724980000|2021-02-19 08:56:20|739777|738777|740242.2|738242.2|740251.2|738777|739745.6|738240.1|31
1613724990000|2021-02-19 08:56:30|739750.9|738750.9|739789.9|738789.9|740297.3|738795.9|739750.9|738254.8|34
1613725000000|2021-02-19 08:56:40|739791.9|738791.9|739783.3|738783.3|740333.2|738824.2|739774.4|738318.1|33
1613725010000|2021-02-19 08:56:50|739797.1|738797.1|739795.1|738795.1|740306.8|738807.1|739759.3|738256.4|36
1613725020000|2021-02-19 08:57:00|739804.5|738804.5|740307|738307|740315.7|738804.5|739804.5|738292.2|31
1613725030000|2021-02-19 08:57:10|740305.7|738305.7|739821.1|738821.1|740344.4|738843.9|739815.6|738305.7|31
1613725040000|2021-02-19 08:57:20|740320.2|738320.2|740287.5|738287.5|740330.9|738808.6|739806.8|738287.5|36
1613725050000|2021-02-19 08:57:30|740290.2|738290.2|740123.2|738123.2|740290.2|738806.9|739677.2|738117.8|35
1613725060000|2021-02-19 08:57:40|740126.7|738126.7|740120.8|738120.8|740156.4|738619.7|739566.8|738070.5|37
1613725070000|2021-02-19 08:57:50|740110.9|738110.9|740175|738175|740186.2|738695.3|739642.2|738107.6|29
1613725080000|2021-02-19 08:58:00|740189.7|738189.7|740264.5|738264.5|740279.6|738744.1|739714.7|738189.7|30
1613725090000|2021-02-19 08:58:10|740265|738265|740233|738233|740265|738746.1|739738.4|738233|22
1613725100000|2021-02-19 08:58:20|740231.8|738231.8|740156.3|738156.3|740231.8|738675.3|739658.6|738120.6|34
1613725110000|2021-02-19 08:58:30|740156.8|738156.8|740120.8|738120.8|740164.7|738164.7|740111.2|738111.2|36
1613725120000|2021-02-19 08:58:40|740100.8|738100.8|740121.6|738121.6|740125.4|738125.4|740096.1|738096.1|25
1613725130000|2021-02-19 08:58:50|740124.5|738124.5|740120.3|738120.3|740128.6|738613.2|739612.2|738111.2|20
1613725140000|2021-02-19 08:59:00|740119.9|738119.9|740106.1|738106.1|740119.9|738119.9|740092|738092|23
1613725150000|2021-02-19 08:59:10|740108.3|738108.3|740193.8|738193.8|740193.8|738671.1|739606.1|738107.1|24
1613725160000|2021-02-19 08:59:20|740199|738199|740178.5|738178.5|740224.2|738700.3|739681.4|738169.9|30
1613725170000|2021-02-19 08:59:30|740165.5|738165.5|740186.8|738186.8|740200.6|738699.8|739662.9|738159.7|32
1613725180000|2021-02-19 08:59:40|740186.9|738186.9|740238.1|738238.1|740238.1|738740|739740|738177.2|27
1613725190000|2021-02-19 08:59:50|740223.6|738223.6|740159.7|738159.7|740249.2|738671.4|739671.4|738155.7|26
1613725200000|2021-02-19 09:00:00|739653.1|738653.1|739582.9|738582.9|740141|738653.1|739566.3|738092.5|35
1613725210000|2021-02-19 09:00:10|739579.2|738579.2|740096.1|738096.1|740115.6|738632.7|739576.2|738089.2|29
1613725220000|2021-02-19 09:00:20|739635.6|738635.6|740214.1|738214.1|740214.1|738721.3|739635.6|738182.9|32
1613725230000|2021-02-19 09:00:30|740196.8|738196.8|739719.3|738719.3|740218.1|738719.3|739719.3|738190.6|26
1613725240000|2021-02-19 09:00:40|739721.1|738721.1|740236.8|738236.8|740245|738739.3|739718.7|738207.9|31
1613725250000|2021-02-19 09:00:50|740236.3|738236.3|740271.6|738271.6|740273.3|738774.1|739763.5|738229.3|26
1613725260000|2021-02-19 09:01:00|740269.7|738269.7|740253|738253|740274.8|738274.8|740245.7|738245.7|29
1613725270000|2021-02-19 09:01:10|740245.3|738245.3|740275.4|738275.4|740275.4|738275.4|740237.5|738237.5|26
1613725280000|2021-02-19 09:01:20|740272|738272|740274.7|738274.7|740274.7|738784.6|739749.3|738232.1|24
1613725290000|2021-02-19 09:01:30|740274|738274|740308.1|738308.1|740311.7|738802.7|739776.8|738274|30
1613725300000|2021-02-19 09:01:40|740299.8|738299.8|740269.5|738269.5|740336.6|738834.6|739758.3|738243.3|35
1613725310000|2021-02-19 09:01:50|740262.6|738262.6|740399|738399|740399|738860.7|739811.9|738256.5|36
1613725320000|2021-02-19 09:02:00|739913|738913|739963.7|738963.7|740451.4|738963.7|739885.4|738379.6|36
1613725330000|2021-02-19 09:02:10|739961.8|738961.8|740656.9|738656.9|740656.9|739024.9|739953.3|738459.5|35
1613725340000|2021-02-19 09:02:20|740654.4|738654.4|740567.9|738567.9|740689.1|739195.1|740162.7|738544.4|33
1613725350000|2021-02-19 09:02:30|740572|738572|740549.9|738549.9|740585.4|739075.1|740013.9|738498.7|39
1613725360000|2021-02-19 09:02:40|740552.6|738552.6|740667.8|738667.8|740677.1|739182|740058.4|738551|38
1613725370000|2021-02-19 09:02:50|740670.8|738670.8|740600.2|738600.2|740670.8|739099.2|740076.6|738580.3|37
1613725380000|2021-02-19 09:03:00|740599.6|738599.6|740579.7|738579.7|740641.5|739149.3|740052.3|738579.5|33
1613725390000|2021-02-19 09:03:10|740125.2|739125.2|740711.5|738711.5|740712.6|739206.7|740125.2|738625.4|34
1613725400000|2021-02-19 09:03:20|740707.6|738707.6|740721.3|738721.3|740723.3|739207.8|740201.9|738680.3|29
1613725410000|2021-02-19 09:03:30|740705.3|738705.3|740671.3|738671.3|740709.4|739196.4|740164.8|738647|35
1613725420000|2021-02-19 09:03:40|740670.6|738670.6|740601|738601|740687.4|739123.4|740088.7|738580.1|33
1613725430000|2021-02-19 09:03:50|740606.1|738606.1|740630.7|738630.7|740667.1|739161|740131|738606.1|33
1613725440000|2021-02-19 09:04:00|740631.7|738631.7|740631.6|738631.6|740632.7|739131.8|740103.7|738604.1|28
1613725450000|2021-02-19 09:04:10|740625.9|738625.9|740109.1|739109.1|740625.9|739123.9|740096.8|738616.3|33
1613725460000|2021-02-19 09:04:20|740108.8|739108.8|740800.5|738800.5|740800.5|739282.3|740106.6|738710.6|32
1613725470000|2021-02-19 09:04:30|740797.8|738797.8|740807.5|738807.5|740851.1|739363.4|740307.6|738797.8|38
1613725480000|2021-02-19 09:04:40|740808.1|738808.1|740811.3|738811.3|740830.3|739321.4|740275.8|738772|33
1613725490000|2021-02-19 09:04:50|740807.3|738807.3|740718|738718|740807.3|739307.7|740240|738712.9|35
1613725500000|2021-02-19 09:05:00|740717.6|738717.6|740233.2|739233.2|740741.1|739253.9|740223.8|738714.6|34
1613725510000|2021-02-19 09:05:10|740234.7|739234.7|740232.4|739232.4|740725.6|739239.2|740223.7|738712.3|26
1613725520000|2021-02-19 09:05:20|740252.1|739252.1|740262.7|739262.7|740745.9|739262.7|740225.4|738724|37
1613725530000|2021-02-19 09:05:30|740259.9|739259.9|740219|739219|740738.9|739259.9|740202.5|738714.5|31
1613725540000|2021-02-19 09:05:40|740227.7|739227.7|740221|739221|740753.1|739251.8|740218.6|738707.5|36
1613725550000|2021-02-19 09:05:50|740225|739225|740195.8|739195.8|740735.2|739238.3|740185.2|738685.2|28
1613725560000|2021-02-19 09:06:00|740189.9|739189.9|740696.7|738696.7|740718.9|739237.3|740176.3|738665.8|38
1613725570000|2021-02-19 09:06:10|740691.8|738691.8|740694.4|738694.4|740699.2|739192.1|740190.3|738687.3|34
1613725580000|2021-02-19 09:06:20|740694.5|738694.5|740198.3|739198.3|740713.7|739227.9|740198.3|738687.1|31
1613725590000|2021-02-19 09:06:30|740176.3|739176.3|740723.8|738723.8|740752.5|739251.8|740151.6|738642.9|39
1613725600000|2021-02-19 09:06:40|740733|738733|740842.2|738842.2|740859.3|739325|740269.6|738733|36
1613725610000|2021-02-19 09:06:50|740831|738831|740851.3|738851.3|740865.1|738865.1|740831|738831|25
1613725620000|2021-02-19 09:07:00|740855.7|738855.7|740874.6|738874.6|740890.9|739401.8|740371.4|738816.4|35
1613725630000|2021-02-19 09:07:10|740872.5|738872.5|740816.1|738816.1|740872.5|739322.6|740322.6|738807.5|34
1613725640000|2021-02-19 09:07:20|740818.4|738818.4|740712.4|738712.4|740820.5|739318.8|740210.5|738689.9|39
1613725650000|2021-02-19 09:07:30|740713.1|738713.1|740746.5|738746.5|740746.5|739262|740225.7|738699.9|33
1613725660000|2021-02-19 09:07:40|740746.1|738746.1|740714.2|738714.2|740746.1|738746.1|740706.3|738706.3|32
1613725670000|2021-02-19 09:07:50|740709.8|738709.8|740222.2|739222.2|740739|739239.3|740212.6|738709.8|23
1613725680000|2021-02-19 09:08:00|740221.4|739221.4|740627.4|738627.4|740699.6|739221.4|740127.3|738619|33
1613725690000|2021-02-19 09:08:10|740628.6|738628.6|740155.5|739155.5|740653.7|739162.5|740127.9|738620|27
1613725700000|2021-02-19 09:08:20|740162.9|739162.9|740172.2|739172.2|740182.9|739182.9|740162.9|739162.9|26
1613725710000|2021-02-19 09:08:30|740172.1|739172.1|740148.9|739148.9|740172.1|739172.1|740147.8|739147.8|34
1613725720000|2021-02-19 09:08:40|740147.2|739147.2|740171.1|739171.1|740177.5|739177.5|740147.2|739147.2|22
1613725730000|2021-02-19 09:08:50|740177.9|739177.9|740734.5|738734.5|740736.3|739241.8|740177.9|738720.7|33
1613725740000|2021-02-19 09:09:00|740737.5|738737.5|740233.7|739233.7|740745.9|739256.8|740119.2|738734.1|34
1613725750000|2021-02-19 09:09:10|740234.6|739234.6|740281|739281|740769.9|739307.9|740232.7|738769.9|32
1613725760000|2021-02-19 09:09:20|740282.2|739282.2|740791.1|738791.1|740797.5|739292.9|740262.9|738757.1|34
1613725770000|2021-02-19 09:09:30|740791.9|738791.9|740280.6|739280.6|740791.9|739280.6|740276.5|738781.4|22
1613725780000|2021-02-19 09:09:40|740283.6|739283.6|740914|738914|740927.8|739340.4|740282.1|738899.4|32
1613725790000|2021-02-19 09:09:50|740415.2|739415.2|740841.2|738841.2|740949|739471.7|740333.1|738830.3|37
1613725800000|2021-02-19 09:10:00|740835.7|738835.7|740875.6|738875.6|740952.8|739462.5|740336.2|738835.7|37
1613725810000|2021-02-19 09:10:10|740878.5|738878.5|740883.7|738883.7|740902.6|739417.6|740380.7|738876.6|31
1613725820000|2021-02-19 09:10:20|740882.4|738882.4|740373.9|739373.9|740882.4|739393.5|740348.4|738838.8|36
1613725830000|2021-02-19 09:10:30|740384|739384|740859.3|738859.3|740859.3|739384|740289.1|738777.7|31
1613725840000|2021-02-19 09:10:40|740855.8|738855.8|740787.4|738787.4|740855.8|738855.8|740782.2|738782.2|32
1613725850000|2021-02-19 09:10:50|740785.7|738785.7|740763.9|738763.9|740792|738792|740757.4|738757.4|28
1613725860000|2021-02-19 09:11:00|740764.3|738764.3|740767.9|738767.9|740788.1|739280|740236.3|738731.4|31
1613725870000|2021-02-19 09:11:10|740768.4|738768.4|740757|738757|740798|739282.3|740262.2|738750.5|26
1613725880000|2021-02-19 09:11:20|740749.3|738749.3|740756.4|738756.4|740766.6|738766.6|740744|738744|28
1613725890000|2021-02-19 09:11:30|740758.6|738758.6|740687.5|738687.5|740760.5|739245.6|740179.9|738685|33
1613725900000|2021-02-19 09:11:40|740191.7|739191.7|740608.9|738608.9|740683.4|739191.7|740070.2|738576.7|37
1613725910000|2021-02-19 09:11:50|740599.6|738599.6|740590.3|738590.3|740610.5|739105.7|740097.3|738581.4|31
1613725920000|2021-02-19 09:12:00|740582|738582|740008.5|739008.5|740590.6|739101.2|740007.2|738512.4|37
1613725930000|2021-02-19 09:12:10|740018.4|739018.4|740551.2|738551.2|740560.1|739053.9|739991.5|738525.3|37
1613725940000|2021-02-19 09:12:20|740554.1|738554.1|740490.5|738490.5|740554.1|739052.9|739949.8|738487.5|35
1613725950000|2021-02-19 09:12:30|740006.1|739006.1|739988.5|738988.5|740524.4|739014|739957.7|738524.4|35
1613725960000|2021-02-19 09:12:40|739993.4|738993.4|739980.7|738980.7|740495.1|739004.7|739959.7|738449.4|33
1613725970000|2021-02-19 09:12:50|740003.3|739003.3|739951.8|738951.8|740508|739003.3|739947|738469.6|31
1613725980000|2021-02-19 09:13:00|739951.7|738951.7|739940.1|738940.1|739966.1|738966.1|739937.9|738937.9|27
1613725990000|2021-02-19 09:13:10|739938.1|738938.1|739816.3|738816.3|740321.7|738956.7|739804.4|738300.1|36
1613726000000|2021-02-19 09:13:20|739807.6|738807.6|740330.7|738330.7|740336.1|738847.2|739797.7|738300|33
1613726010000|2021-02-19 09:13:30|740321.9|738321.9|739869.3|738869.3|740363.8|738871|739835.5|738321.9|28
1613726020000|2021-02-19 09:13:40|739872.4|738872.4|739889.5|738889.5|740394.4|738891.9|739861.9|738365.8|34
1613726030000|2021-02-19 09:13:50|739892.7|738892.7|739834.1|738834.1|739934.7|738934.7|739830.3|738830.3|32
1613726040000|2021-02-19 09:14:00|739847.1|738847.1|739862.8|738862.8|739891.1|738891.1|739847.1|738847.1|34
1613726050000|2021-02-19 09:14:10|739851.5|738851.5|739872|738872|740354.4|738875.6|739851.2|738354.4|31
1613726060000|2021-02-19 09:14:20|739872.2|738872.2|739820.2|738820.2|739876.2|738876.2|739808.5|738808.5|26
1613726070000|2021-02-19 09:14:30|739828.8|738828.8|739796.3|738796.3|739832.4|738832.4|739779.1|738779.1|30
1613726080000|2021-02-19 09:14:40|739802.6|738802.6|739813.3|738813.3|739814.6|738814.6|739795.7|738795.7|29
1613726090000|2021-02-19 09:14:50|739813.8|738813.8|740374.1|738374.1|740374.1|738867.3|739809.6|738362.5|26
1613726100000|2021-02-19 09:15:00|739863.4|738863.4|740413.7|738413.7|740418|738931.1|739863.4|738390.3|36
1613726110000|2021-02-19 09:15:10|740409.1|738409.1|740423.4|738423.4|740446.8|738956.5|739901.8|738403|34
1613726120000|2021-02-19 09:15:20|740426.5|738426.5|739912.2|738912.2|740440.4|738938.1|739906.1|738400.8|31
1613726130000|2021-02-19 09:15:30|739912.1|738912.1|739915.4|738915.4|739944.4|738944.4|739905.6|738905.6|25
1613726140000|2021-02-19 09:15:40|739939.5|738939.5|739973.4|738973.4|739990.3|738990.3|739937.9|738937.9|29
1613726150000|2021-02-19 09:15:50|739976.1|738976.1|740485.4|738485.4|740485.4|738977.7|739948.5|738440.6|26
1613726160000|2021-02-19 09:16:00|740484.7|738484.7|740504.8|738504.8|740529.1|739022.4|739964.3|738481.6|30
1613726170000|2021-02-19 09:16:10|740502|738502|740042.1|739042.1|740521.8|739065.3|740007.6|738493.4|29
1613726180000|2021-02-19 09:16:20|740038.2|739038.2|740040.1|739040.1|740612.5|739096.1|740034.7|738581.9|24
1613726190000|2021-02-19 09:16:30|740027.9|739027.9|740600.5|738600.5|740600.5|739092.5|740027.9|738542.2|34
1613726200000|2021-02-19 09:16:40|740601.5|738601.5|740587.4|738587.4|740628.8|739125|740083.1|738581.7|32
1613726210000|2021-02-19 09:16:50|740069.8|739069.8|740047|739047|740585.3|739086.5|740030|738555.4|36
1613726220000|2021-02-19 09:17:00|740029.1|739029.1|740043.4|739043.4|740051.2|739051.2|739989.2|738989.2|27
1613726230000|2021-02-19 09:17:10|740040.7|739040.7|740007.7|739007.7|740049.8|739049.8|740001.9|739001.9|35
1613726240000|2021-02-19 09:17:20|740010.5|739010.5|740031.2|739031.2|740031.2|739031.2|739971.2|738971.2|32
1613726250000|2021-02-19 09:17:30|740039.6|739039.6|740034.5|739034.5|740046.9|739046.9|740020.3|739020.3|26
1613726260000|2021-02-19 09:17:40|740036.4|739036.4|740047.8|739047.8|740048|739048|740027.8|739027.8|26
1613726270000|2021-02-19 09:17:50|740039.3|739039.3|740045|739045|740563|739071.9|740031.5|738563|27
1613726280000|2021-02-19 09:18:00|740038.2|739038.2|739993.9|738993.9|740589|739093.6|739962.6|738558.6|34
1613726290000|2021-02-19 09:18:10|739987.7|738987.7|740326.2|738326.2|740326.2|738988.7|739795.4|738304.2|36
1613726300000|2021-02-19 09:18:20|740328.8|738328.8|739799.6|738799.6|740332.5|738809.8|739781.6|738290.4|37
1613726310000|2021-02-19 09:18:30|739789.3|738789.3|739789.9|738789.9|740287.9|738804.5|739771.6|738285.3|34
1613726320000|2021-02-19 09:18:40|739789.1|738789.1|739768.9|738768.9|739789.1|738789.1|739758.6|738758.6|24
1613726330000|2021-02-19 09:18:50|739775|738775|739804.9|738804.9|739829.2|738829.2|739775|738775|33
1613726340000|2021-02-19 09:19:00|739790.8|738790.8|739764.2|738764.2|739790.8|738790.8|739757.3|738757.3|29
1613726350000|2021-02-19 09:19:10|739757.5|738757.5|739749.7|738749.7|739763.3|738763.3|739714.9|738714.9|33
1613726360000|2021-02-19 09:19:20|739747|738747|739738.1|738738.1|739777.7|738777.7|739725.8|738725.8|33
1613726370000|2021-02-19 09:19:30|739730.7|738730.7|739737|738737|739743.6|738743.6|739718.9|738718.9|26
1613726380000|2021-02-19 09:19:40|739736.9|738736.9|739765.9|738765.9|740306.3|738795.4|739698.9|738304.7|34
1613726390000|2021-02-19 09:19:50|739764.3|738764.3|739794.1|738794.1|740288.3|738817.2|739762.2|738285.5|34
1613726400000|2021-02-19 09:20:00|740298|738298|739707.2|738707.2|740303.3|738753.3|739648.9|738172.5|35
1613726410000|2021-02-19 09:20:10|739707.5|738707.5|739645.8|738645.8|740202.7|738727|739640.4|738166.8|35
1613726420000|2021-02-19 09:20:20|739649.9|738649.9|740157.6|738157.6|740162.5|738672.5|739640.2|738157.6|30
1613726430000|2021-02-19 09:20:30|739649.2|738649.2|739659.7|738659.7|740187.5|738683.7|739644.3|738153.2|33
1613726440000|2021-02-19 09:20:40|739666.7|738666.7|739611.9|738611.9|740121.4|738666.7|739595.2|738113.3|33
1613726450000|2021-02-19 09:20:50|739612.7|738612.7|739571.4|738571.4|740079|738612.7|739516.4|738058.8|34
1613726460000|2021-02-19 09:21:00|739574.8|738574.8|739569.6|738569.6|740078.4|738574.8|739537.6|738039.8|35
1613726470000|2021-02-19 09:21:10|739570.2|738570.2|739660.9|738660.9|739668.7|738668.7|739529.6|738529.6|35
1613726480000|2021-02-19 09:21:20|739672|738672|739630.3|738630.3|739683.4|738683.4|739614|738614|36
1613726490000|2021-02-19 09:21:30|739630.9|738630.9|739622.1|738622.1|739630.9|738630.9|739579.1|738579.1|33
1613726500000|2021-02-19 09:21:40|739623.4|738623.4|739640.9|738640.9|739648.6|738648.6|739620.2|738620.2|31
1613726510000|2021-02-19 09:21:50|739644.5|738644.5|739597.1|738597.1|739644.5|738644.5|739588.7|738588.7|25
1613726520000|2021-02-19 09:22:00|739593|738593|739618.7|738618.7|739624.1|738624.1|739589.3|738589.3|30
1613726530000|2021-02-19 09:22:10|739620|738620|739629.7|738629.7|739632.2|738632.2|739597.9|738597.9|31
1613726540000|2021-02-19 09:22:20|739638.6|738638.6|739649.3|738649.3|740135|738652.4|739619.3|738119.7|34
1613726550000|2021-02-19 09:22:30|739706.3|738706.3|739663.4|738663.4|739729|738729|739663.2|738663.2|33
1613726560000|2021-02-19 09:22:40|739659.7|738659.7|739689.3|738689.3|739713.3|738713.3|739658.6|738658.6|28
1613726570000|2021-02-19 09:22:50|739689.6|738689.6|739764.9|738764.9|740260.7|738800.3|739689.6|738260.7|22
1613726580000|2021-02-19 09:23:00|739767.8|738767.8|739730.8|738730.8|740233.7|738767.8|739722.8|738227.7|28
1613726590000|2021-02-19 09:23:10|739723.6|738723.6|739738.9|738738.9|739760|738760|739709.5|738709.5|25
1613726600000|2021-02-19 09:23:20|739740.1|738740.1|739752.3|738752.3|739769|738769|739716.3|738716.3|24
1613726610000|2021-02-19 09:23:30|739752.5|738752.5|739612.9|738612.9|739769|738769|739603.6|738603.6|30
1613726620000|2021-02-19 09:23:40|739608.7|738608.7|739511.8|738511.8|740044.2|738614.6|739504.2|738044.2|26
1613726630000|2021-02-19 09:23:50|739517.7|738517.7|739537|738537|740029.8|738542.3|739500.4|738009.2|32
1613726640000|2021-02-19 09:24:00|739535.8|738535.8|739483.9|738483.9|739537.3|738537.3|739481.6|738481.6|33
1613726650000|2021-02-19 09:24:10|739487.1|738487.1|739920.9|737920.9|739929.1|738487.1|739394.5|737901.4|34
1613726660000|2021-02-19 09:24:20|739415|738415|739936.8|737936.8|739960.1|738437|739415|737920.2|37
1613726670000|2021-02-19 09:24:30|739938.9|737938.9|739407.3|738407.3|739942.3|738441.4|739383|737897.7|37
1613726680000|2021-02-19 09:24:40|739388.9|738388.9|739352.4|738352.4|739865.2|738421.5|739310.9|737811.1|36
1613726690000|2021-02-19 09:24:50|739352.8|738352.8|739818|737818|739850.6|738358.6|739331.9|737818|32
1613726700000|2021-02-19 09:25:00|739822.2|737822.2|739712.9|737712.9|739847.3|738344.6|739245.1|737712.9|39
1613726710000|2021-02-19 09:25:10|739714.4|737714.4|739730.3|737730.3|739730.3|738227.3|739199.3|737714.4|32
1613726720000|2021-02-19 09:25:20|739719.2|737719.2|739229.1|738229.1|739740.4|738235.5|739214.1|737684.7|34
1613726730000|2021-02-19 09:25:30|739234.7|738234.7|739255.7|738255.7|739743.7|738262.7|739231.1|737743.7|34
1613726740000|2021-02-19 09:25:40|739257.4|738257.4|739424.6|738424.6|739424.6|738424.6|739176.9|738176.9|30
1613726750000|2021-02-19 09:25:50|739428.5|738428.5|739363.9|738363.9|739925.1|738428.5|739332.9|737875.6|31
1613726760000|2021-02-19 09:26:00|739839.3|737839.3|739300.7|738300.7|739853|738339.4|739300|737822.2|32
1613726770000|2021-02-19 09:26:10|739301.9|738301.9|739227.4|738227.4|739830.3|738319.4|739214.1|737712.7|33
1613726780000|2021-02-19 09:26:20|739213.7|738213.7|739201.2|738201.2|739223.4|738223.4|739177.1|738177.1|34
1613726790000|2021-02-19 09:26:30|739201.7|738201.7|739566.5|737566.5|739647.8|738201.7|739076.3|737559.2|31
1613726800000|2021-02-19 09:26:40|739574.4|737574.4|739573.5|737573.5|739579.8|738063.5|739063.5|737543.5|36
1613726810000|2021-02-19 09:26:50|739564.7|737564.7|739106.1|738106.1|739618.6|738113.2|739072|737564.7|34
1613726820000|2021-02-19 09:27:00|739107.6|738107.6|739098.7|738098.7|739109.1|738109.1|739082.6|738082.6|34
1613726830000|2021-02-19 09:27:10|739098.1|738098.1|739555.2|737555.2|739558.4|738098.1|739036.4|737530.1|35
1613726840000|2021-02-19 09:27:20|739555.3|737555.3|739063.7|738063.7|739566.3|738112.1|739046.9|737548.8|34
1613726850000|2021-02-19 09:27:30|739066.3|738066.3|739077.3|738077.3|739088.2|738088.2|739051.4|738051.4|35
1613726860000|2021-02-19 09:27:40|739077.6|738077.6|739126.2|738126.2|739133|738133|739069.8|738069.8|24
1613726870000|2021-02-19 09:27:50|739084.2|738084.2|739173.1|738173.1|739175.7|738175.7|739071|738071|26
1613726880000|2021-02-19 09:28:00|739167.4|738167.4|739661.5|737661.5|739680.4|738196.9|739138.2|737648.6|36
1613726890000|2021-02-19 09:28:10|739663.1|737663.1|739232.3|738232.3|739673.9|738241|739184.4|737657.7|32
1613726900000|2021-02-19 09:28:20|739223.3|738223.3|739201.6|738201.6|739230.4|738230.4|739200.9|738200.9|33
1613726910000|2021-02-19 09:28:30|739202|738202|739219.9|738219.9|739232.8|738232.8|739186.6|738186.6|27
1613726920000|2021-02-19 09:28:40|739219.1|738219.1|739174.4|738174.4|739219.1|738219.1|739173.8|738173.8|33
1613726930000|2021-02-19 09:28:50|739205.2|738205.2|739799.8|737799.8|739807|738325.7|739197.8|737799.8|33
1613726940000|2021-02-19 09:29:00|739294.4|738294.4|739823.4|737823.4|739823.4|738330.4|739276.3|737772.7|30
1613726950000|2021-02-19 09:29:10|739823.7|737823.7|739257.9|738257.9|739823.7|738326.4|739170.4|737812.5|33
1613726960000|2021-02-19 09:29:20|739248.8|738248.8|739251.3|738251.3|739738.8|738251.5|739194.4|737722.7|36
1613726970000|2021-02-19 09:29:30|739236.9|738236.9|739268.8|738268.8|739276.1|738276.1|739216.7|738216.7|23
1613726980000|2021-02-19 09:29:40|739269.9|738269.9|739361.2|738361.2|739361.2|738361.2|739267.1|738267.1|31
1613726990000|2021-02-19 09:29:50|739354.6|738354.6|739610|737610|739799.1|738360|739126.9|737610|40
1613727000000|2021-02-19 09:30:00|739614.8|737614.8|739471.2|737471.2|739614.8|738067|738965.1|737437.9|39
1613727010000|2021-02-19 09:30:10|739473.8|737473.8|739496.4|737496.4|739497.5|737497.5|739462.4|737462.4|36
1613727020000|2021-02-19 09:30:20|739497.5|737497.5|739091.2|738091.2|739584.5|738101.2|739016.9|737489.7|35
1613727030000|2021-02-19 09:30:30|739089.1|738089.1|739569|737569|739601.6|738098.8|739076.1|737569|32
1613727040000|2021-02-19 09:30:40|739565.7|737565.7|739219.4|738219.4|739651.2|738225.8|739078.8|737565.7|35
1613727050000|2021-02-19 09:30:50|739222.7|738222.7|739135.9|738135.9|739222.7|738222.7|739122.2|738122.2|32
1613727060000|2021-02-19 09:31:00|739620.9|737620.9|739160.5|738160.5|739623.2|738161.8|739076|737575.9|37
1613727070000|2021-02-19 09:31:10|739151.8|738151.8|739723.1|737723.1|739756.1|738236.2|739151.8|737682.8|33
1613727080000|2021-02-19 09:31:20|739728.3|737728.3|739288.8|738288.8|739762.8|738288.8|739238.3|737728.3|28
1613727090000|2021-02-19 09:31:30|739287.1|738287.1|739219.1|738219.1|739758.7|738288.2|739217.3|737729.5|35
1613727100000|2021-02-19 09:31:40|739225.1|738225.1|739749|737749|739755.6|738286.2|739219.8|737723.9|30
1613727110000|2021-02-19 09:31:50|739749.1|737749.1|739633.7|737633.7|739749.1|738240.6|739082.8|737544.5|37
1613727120000|2021-02-19 09:32:00|739128.2|738128.2|739671.2|737671.2|739671.2|738173.5|739120.1|737613|34
1613727130000|2021-02-19 09:32:10|739695.1|737695.1|739757.2|737757.2|739795|738291.4|739212|737695.1|35
1613727140000|2021-02-19 09:32:20|739757.5|737757.5|739182.1|738182.1|739810.4|738273.7|739177.2|737747.5|33
1613727150000|2021-02-19 09:32:30|739213.3|738213.3|739199.2|738199.2|739718.2|738221.9|739184.6|737688.5|32
1613727160000|2021-02-19 09:32:40|739203.8|738203.8|739642.9|737642.9|739703.8|738203.8|739144|737642.9|25
1613727170000|2021-02-19 09:32:50|739640.6|737640.6|739523|737523|739642.4|738142.1|739055.4|737521.3|33
1613727180000|2021-02-19 09:33:00|739534.7|737534.7|739001.4|738001.4|739534.7|738005.6|738992.9|737489.3|35
1613727190000|2021-02-19 09:33:10|739000.4|738000.4|739156.7|738156.7|739656.8|738156.7|739000.4|737522.5|36
1613727200000|2021-02-19 09:33:20|739169.4|738169.4|739130.7|738130.7|739659.6|738169.4|739125.3|737617.5|31
1613727210000|2021-02-19 09:33:30|739129.1|738129.1|739617.3|737617.3|739659.9|738177.2|739117.5|737613.4|34
1613727220000|2021-02-19 09:33:40|739617|737617|739175.1|738175.1|739631.3|738178.6|739131.8|737617|29
1613727230000|2021-02-19 09:33:50|739174.9|738174.9|739640.1|737640.1|739658.1|738175.2|739140.4|737636.2|32
1613727240000|2021-02-19 09:34:00|739650.6|737650.6|739155.8|738155.8|739652.1|738160.6|739137|737639.7|30
1613727250000|2021-02-19 09:34:10|739158.2|738158.2|739158.2|738158.2|739655.3|738159.6|739139|737639.6|25
1613727260000|2021-02-19 09:34:20|739164.3|738164.3|739079|738079|739599.7|738164.3|739068.8|737580.5|29
1613727270000|2021-02-19 09:34:30|739079.3|738079.3|739570.8|737570.8|739575.2|738079.3|739026.6|737527.7|35
1613727280000|2021-02-19 09:34:40|739569.3|737569.3|739102.4|738102.4|739616.1|738116.8|739057.3|737561.3|37
1613727290000|2021-02-19 09:34:50|739098.3|738098.3|739042.9|738042.9|739103.9|738103.9|739042.9|738042.9|28
1613727300000|2021-02-19 09:35:00|739032.5|738032.5|738960.1|737960.1|739462.2|738038.3|738933|737432.3|38
1613727310000|2021-02-19 09:35:10|738962.6|737962.6|738927.1|737927.1|739496|737995.4|738927|737414.7|34
1613727320000|2021-02-19 09:35:20|738928.2|737928.2|738908.7|737908.7|739405.1|737928.2|738898.7|737396.4|27
1613727330000|2021-02-19 09:35:30|738911.4|737911.4|738966.5|737966.5|739453.6|737966.5|738909.4|737434.8|28
1613727340000|2021-02-19 09:35:40|738965.2|737965.2|738965.3|737965.3|739470.5|737981.7|738955.3|737453.6|32
1613727350000|2021-02-19 09:35:50|738968.4|737968.4|738905.1|737905.1|739479.8|737982.3|738905.1|737377|27
1613727360000|2021-02-19 09:36:00|738906.6|737906.6|738898.7|737898.7|739399.2|737908.7|738885.9|737383.5|29
1613727370000|2021-02-19 09:36:10|739366.8|737366.8|739388.5|737388.5|739388.9|737897|738865.1|737366.8|30
1613727380000|2021-02-19 09:36:20|739388.9|737388.9|739385.5|737385.5|739388.9|737927.7|738860.8|737372.2|29
1613727390000|2021-02-19 09:36:30|739384.8|737384.8|738881.6|737881.6|739384.8|737886.5|738861.1|737368.3|31
1613727400000|2021-02-19 09:36:40|738882.9|737882.9|739428.8|737428.8|739438.7|737946.6|738874.4|737410.7|28
1613727410000|2021-02-19 09:36:50|739428.9|737428.9|738920|737920|739436.5|737943.8|738918.2|737428.9|26
1613727420000|2021-02-19 09:37:00|738921.3|737921.3|739430.9|737430.9|739436.8|737927.2|738921.3|737418|23
1613727430000|2021-02-19 09:37:10|739432.7|737432.7|739569.5|737569.5|739570.3|738049.6|738945.1|737431.8|29
1613727440000|2021-02-19 09:37:20|739063.4|738063.4|739506|737506|739553|738063.4|739045.4|737503.8|27
1613727450000|2021-02-19 09:37:30|739511.4|737511.4|738990.8|737990.8|739518|738000.6|738990.8|737486.5|28
1613727460000|2021-02-19 09:37:40|738974.7|737974.7|739476.7|737476.7|739496|737999.4|738965.9|737462.5|27
1613727470000|2021-02-19 09:37:50|739467.2|737467.2|739528.9|737528.9|739540.5|738024.6|738975.7|737466.3|25
1613727480000|2021-02-19 09:38:00|739531.6|737531.6|738993.3|737993.3|739532.7|737993.3|738993.3|737477.6|29
1613727490000|2021-02-19 09:38:10|738991.3|737991.3|739489.9|737489.9|739502.5|737998|738985|737465.7|28
1613727500000|2021-02-19 09:38:20|739491.7|737491.7|739012.4|738012.4|739514.1|738014.6|738982.3|737487.2|26
1613727510000|2021-02-19 09:38:30|739519|737519|739431.8|737431.8|739519|738009.8|738944.2|737318.7|35
1613727520000|2021-02-19 09:38:40|739431.5|737431.5|738883.7|737883.7|739433.6|737921.6|738883.7|737420.4|28
1613727530000|2021-02-19 09:38:50|739384.2|737384.2|738882|737882|739395.9|737894.7|738869.1|737368.9|27
1613727540000|2021-02-19 09:39:00|738881.3|737881.3|738919.7|737919.7|739438.2|737938.6|738875.1|737402.9|30
1613727550000|2021-02-19 09:39:10|738915.9|737915.9|739391.9|737391.9|739394.5|737915.9|738872.1|737371.6|29
1613727560000|2021-02-19 09:39:20|739386.7|737386.7|739387.1|737387.1|739399.8|737891.8|738881.2|737373.7|26
1613727570000|2021-02-19 09:39:30|739394.2|737394.2|739455.9|737455.9|739455.9|737959.5|738926|737393.9|35
1613727580000|2021-02-19 09:39:40|739455.5|737455.5|738919.7|737919.7|739457.9|737943.6|738919.7|737455.2|27
1613727590000|2021-02-19 09:39:50|738921.7|737921.7|738922.5|737922.5|738922.5|737922.5|738887.4|737887.4|31
1613727600000|2021-02-19 09:40:00|738924|737924|739403.7|737403.7|739403.7|737924|738882.5|737390.9|36
1613727610000|2021-02-19 09:40:10|739405.4|737405.4|739058.8|738058.8|739526|738058.8|739017|737405.4|36
1613727620000|2021-02-19 09:40:20|739062.9|738062.9|739499.2|737499.2|739546.4|738062.9|739024|737487.4|32
1613727630000|2021-02-19 09:40:30|739498.1|737498.1|739026|738026|739512|738029.3|738973.9|737468.6|33
1613727640000|2021-02-19 09:40:40|739022.5|738022.5|739042.2|738042.2|739046.9|738046.9|739022.5|738022.5|18
1613727650000|2021-02-19 09:40:50|739050.1|738050.1|739049.1|738049.1|739055.7|738055.7|739035.3|738035.3|23
1613727660000|2021-02-19 09:41:00|739049|738049|739037.4|738037.4|739049|738049|739033.1|738033.1|22
1613727670000|2021-02-19 09:41:10|739037.3|738037.3|739027.8|738027.8|739066.6|738066.6|739027.8|738027.8|29
1613727680000|2021-02-19 09:41:20|739031|738031|739025.1|738025.1|739520|738046.2|739024.7|737518.4|25
1613727690000|2021-02-19 09:41:30|739026.4|738026.4|739044.1|738044.1|739067.7|738067.7|739020|738020|34
1613727700000|2021-02-19 09:41:40|739044.5|738044.5|739037.1|738037.1|739044.5|738044.5|739037.1|738037.1|23
1613727710000|2021-02-19 09:41:50|739037.6|738037.6|739054.6|738054.6|739061.4|738061.4|739037.6|738037.6|26
1613727720000|2021-02-19 09:42:00|739052.9|738052.9|739135.4|738135.4|739135.4|738135.4|739052.9|738052.9|27
1613727730000|2021-02-19 09:42:10|739138.9|738138.9|738849.8|737849.8|739449.5|738147.6|738849.8|737436.6|34
1613727740000|2021-02-19 09:42:20|738894.4|737894.4|739431|737431|739434.4|737958.3|738894.4|737405.3|32
1613727750000|2021-02-19 09:42:30|739431.9|737431.9|739452|737452|739470|737470|739426|737426|22
1613727760000|2021-02-19 09:42:40|739454.8|737454.8|738943.8|737943.8|739454.8|737950.5|738930.9|737454.8|26
1613727770000|2021-02-19 09:42:50|738944.5|737944.5|738992.2|737992.2|739491.3|737992.2|738938.8|737478.8|28
1613727780000|2021-02-19 09:43:00|738989.3|737989.3|739050.7|738050.7|739559.7|738055.7|738986.3|737482.6|23
1613727790000|2021-02-19 09:43:10|739086.1|738086.1|739103.1|738103.1|739109.8|738109.8|739085.1|738085.1|37
1613727800000|2021-02-19 09:43:20|739103.3|738103.3|739062.5|738062.5|739518.1|738103.3|739005.6|737502.3|28
1613727810000|2021-02-19 09:43:30|739062|738062|739105.3|738105.3|739105.3|738105.3|739044.4|738044.4|28
1613727820000|2021-02-19 09:43:40|739105.9|738105.9|739147.3|738147.3|739159.4|738159.4|739105.9|738105.9|32
1613727830000|2021-02-19 09:43:50|739130.6|738130.6|739137.7|738137.7|739151.2|738151.2|739128.7|738128.7|24
1613727840000|2021-02-19 09:44:00|739141.2|738141.2|739554|737554|739554|738141.6|738972.6|737486.4|29
1613727850000|2021-02-19 09:44:10|739056.4|738056.4|739054|738054|739072.6|738072.6|739031.1|738031.1|29
1613727860000|2021-02-19 09:44:20|739067.9|738067.9|739030.8|738030.8|739073|738073|739018|738018|32
1613727870000|2021-02-19 09:44:30|739022.6|738022.6|739031.6|738031.6|739499.8|738031.8|738966.8|737474|34
1613727880000|2021-02-19 09:44:40|739023.9|738023.9|739533.3|737533.3|739559.9|738066.7|739012|737532.2|31
1613727890000|2021-02-19 09:44:50|739039.4|738039.4|739024.8|738024.8|739059.6|738059.6|739024.8|738024.8|30
1613727900000|2021-02-19 09:45:00|739039.2|738039.2|738964.4|737964.4|739475|738042.6|738951.5|737472.9|37
1613727910000|2021-02-19 09:45:10|738947.7|737947.7|739466.9|737466.9|739491.5|737981.4|738947.7|737464|29
1613727920000|2021-02-19 09:45:20|739465.5|737465.5|738993|737993|739479.9|737993|738972.2|737463.8|34
1613727930000|2021-02-19 09:45:30|738993.3|737993.3|739018.2|738018.2|739515.8|738029.5|738993.3|737515.8|32
1613727940000|2021-02-19 09:45:40|739022.7|738022.7|739575|737575|739575.6|738077.3|739021.8|737502.2|27
1613727950000|2021-02-19 09:45:50|739569.2|737569.2|739080.3|738080.3|739588.8|738103.2|739048.5|737569.2|32
1613727960000|2021-02-19 09:46:00|739077.5|738077.5|739572.2|737572.2|739596|738077.5|739077.5|737544.1|32
1613727970000|2021-02-19 09:46:10|739570|737570|739082.2|738082.2|739584.7|738083.6|739076.9|737570|23
1613727980000|2021-02-19 09:46:20|739084.7|738084.7|739095.5|738095.5|739098.6|738098.6|739082.8|738082.8|24
1613727990000|2021-02-19 09:46:30|739095.1|738095.1|739129.2|738129.2|739129.2|738129.2|739090|738090|30
1613728000000|2021-02-19 09:46:40|739133.6|738133.6|739089.2|738089.2|739133.6|738133.6|739075.3|738075.3|27
1613728010000|2021-02-19 09:46:50|739087.7|738087.7|739095.9|738095.9|739118.1|738118.1|739080|738080|27
1613728020000|2021-02-19 09:47:00|739092.9|738092.9|739056.2|738056.2|739570|738097.7|739053.7|737553.8|30
1613728030000|2021-02-19 09:47:10|739053.9|738053.9|739543.6|737543.6|739543.6|738056.3|739039.8|737539.9|29
1613728040000|2021-02-19 09:47:20|739543.7|737543.7|739056.3|738056.3|739560.9|738058.6|739042.7|737539.8|31
1613728050000|2021-02-19 09:47:30|739083.6|738083.6|739081.9|738081.9|739083.6|738083.6|739066.2|738066.2|26
1613728060000|2021-02-19 09:47:40|739083.8|738083.8|739110.4|738110.4|739551.1|738115.5|739058.5|737551.1|33
1613728070000|2021-02-19 09:47:50|739109.7|738109.7|739120.1|738120.1|739618.7|738137.6|739106.5|737618.4|21
1613728080000|2021-02-19 09:48:00|739120.6|738120.6|739616.5|737616.5|739619.5|738198.4|739098.3|737616.5|30
1613728090000|2021-02-19 09:48:10|739108.7|738108.7|739130|738130|739613.9|738133|739096.9|737606.7|33
1613728100000|2021-02-19 09:48:20|739145.2|738145.2|739186.9|738186.9|739186.9|738186.9|739137.7|738137.7|26
1613728110000|2021-02-19 09:48:30|739189.3|738189.3|739159.4|738159.4|739665.9|738189.3|739151.9|737665.9|30
1613728120000|2021-02-19 09:48:40|739159.3|738159.3|739160.2|738160.2|739174.5|738174.5|739151.5|738151.5|29
1613728130000|2021-02-19 09:48:50|739171.1|738171.1|739171.9|738171.9|739177.5|738177.5|739167.7|738167.7|26
1613728140000|2021-02-19 09:49:00|739172.2|738172.2|739171.5|738171.5|739179.4|738179.4|739165.8|738165.8|26
1613728150000|2021-02-19 09:49:10|739180.1|738180.1|739180.5|738180.5|739181.7|738181.7|739168.4|738168.4|22
1613728160000|2021-02-19 09:49:20|739182.6|738182.6|739330|738330|739350.2|738350.2|739172.2|738172.2|31
1613728170000|2021-02-19 09:49:30|739330.2|738330.2|739324.7|738324.7|739333.5|738333.5|739319.4|738319.4|23
1613728180000|2021-02-19 09:49:40|739327.2|738327.2|739333.6|738333.6|739334.3|738334.3|739321.6|738321.6|24
1613728190000|2021-02-19 09:49:50|739333.1|738333.1|739341|738341|739341|738341|739331.7|738331.7|20
1613728200000|2021-02-19 09:50:00|739342.5|738342.5|739328.7|738328.7|739351.4|738351.4|739323.5|738323.5|30
1613728210000|2021-02-19 09:50:10|739326.2|738326.2|739352.5|738352.5|739352.5|738352.5|739323.3|738323.3|22
1613728220000|2021-02-19 09:50:20|739357.8|738357.8|739430.2|738430.2|739928.3|738451|739341.2|737928.3|32
1613728230000|2021-02-19 09:50:30|739427.7|738427.7|739524.9|738524.9|740020.5|738524.9|739411.8|738020.5|27
1613728240000|2021-02-19 09:50:40|739535.3|738535.3|739545|738545|739565.9|738565.9|739514.1|738514.1|27
1613728250000|2021-02-19 09:50:50|739543.5|738543.5|739547.4|738547.4|739551|738551|739540.7|738540.7|15
1613728260000|2021-02-19 09:51:00|739546.9|738546.9|739576.5|738576.5|739585.1|738585.1|739546|738546|19
1613728270000|2021-02-19 09:51:10|739575.9|738575.9|739575.9|738575.9|740087.5|738647.9|739575.6|738085.3|32
1613728280000|2021-02-19 09:51:20|739573|738573|739578.2|738578.2|739588.9|738588.9|739573|738573|29
1613728290000|2021-02-19 09:51:30|739583.2|738583.2|739586.4|738586.4|739589.8|738589.8|739583.1|738583.1|26
1613728300000|2021-02-19 09:51:40|739585.2|738585.2|739576.5|738576.5|739588.8|738588.8|739572.7|738572.7|29
1613728310000|2021-02-19 09:51:50|739569.3|738569.3|739536.5|738536.5|739574.4|738574.4|739535.9|738535.9|33
1613728320000|2021-02-19 09:52:00|739534.8|738534.8|739499.9|738499.9|740004.8|738547.4|739492|738003.4|29
1613728330000|2021-02-19 09:52:10|739498.8|738498.8|739486.5|738486.5|739505.4|738505.4|739486.5|738486.5|24
1613728340000|2021-02-19 09:52:20|739494.9|738494.9|739429.1|738429.1|739968.8|738494.9|739429.1|737964.3|28
1613728350000|2021-02-19 09:52:30|739924.1|737924.1|739897.4|737897.4|739944.6|738442.8|739405.3|737897.4|25
1613728360000|2021-02-19 09:52:40|739897.7|737897.7|739857.5|737857.5|739897.7|738388.2|739326.3|737817.7|39
1613728370000|2021-02-19 09:52:50|739858.5|737858.5|739384.4|738384.4|739878.4|738391.4|739352.2|737857.7|32
1613728380000|2021-02-19 09:53:00|739385.1|738385.1|739370.4|738370.4|739884|738388.9|739362.2|737882.7|23
1613728390000|2021-02-19 09:53:10|739368.5|738368.5|739820.4|737820.4|739820.4|738368.5|739228.5|737735.1|36
1613728400000|2021-02-19 09:53:20|739827|737827|739776.8|737776.8|739827|738342.6|739282|737764.3|32
1613728410000|2021-02-19 09:53:30|739769.7|737769.7|739715.9|737715.9|739769.7|738281.3|739255.9|737713.1|34
1613728420000|2021-02-19 09:53:40|739715.8|737715.8|739653.4|737653.4|739715.8|737715.8|739646.1|737646.1|31
1613728430000|2021-02-19 09:53:50|739648.9|737648.9|739577.9|737577.9|739669.2|738159.6|739152.3|737577.9|31
1613728440000|2021-02-19 09:54:00|739577.8|737577.8|739159.3|738159.3|739655.8|738159.3|739134.8|737566.1|30
1613728450000|2021-02-19 09:54:10|739651.6|737651.6|739176.2|738176.2|739651.6|738176.2|739115.5|737595.7|32
1613728460000|2021-02-19 09:54:20|739173.6|738173.6|739185.4|738185.4|739196.9|738196.9|739171.8|738171.8|31
1613728470000|2021-02-19 09:54:30|739181.2|738181.2|739656.8|737656.8|739682.8|738201.7|739164.5|737640.2|32
1613728480000|2021-02-19 09:54:40|739658.1|737658.1|739160.2|738160.2|739667.1|738163.7|739160.2|737653.3|25
1613728490000|2021-02-19 09:54:50|739160|738160|739144.9|738144.9|739657.3|738162.3|739144.9|737649.7|32
1613728500000|2021-02-19 09:55:00|739148.6|738148.6|739047.7|738047.7|739570.4|738149.9|739018|737561|35
1613728510000|2021-02-19 09:55:10|739096.9|738096.9|739083.2|738083.2|739096.9|738096.9|739075.7|738075.7|23
1613728520000|2021-02-19 09:55:20|739084.6|738084.6|739112.3|738112.3|739119.5|738119.5|739083.5|738083.5|20
1613728530000|2021-02-19 09:55:30|739113.2|738113.2|739119.8|738119.8|739123.5|738123.5|739112.1|738112.1|25
1613728540000|2021-02-19 09:55:40|739120.5|738120.5|739001.3|738001.3|739549|738120.5|738990.8|737545.6|27
1613728550000|2021-02-19 09:55:50|739000.9|738000.9|738928.3|737928.3|739501.2|738009.7|738928.3|737490.8|32
1613728560000|2021-02-19 09:56:00|738931.5|737931.5|738980|737980|739479.2|738005.3|738921|737466.1|34
1613728570000|2021-02-19 09:56:10|738988.4|737988.4|738957.7|737957.7|739001|738001|738955|737955|27
1613728580000|2021-02-19 09:56:20|738958.6|737958.6|738966|737966|738971.5|737971.5|738958.6|737958.6|18
1613728590000|2021-02-19 09:56:30|738970.5|737970.5|738974.2|737974.2|738974.2|737974.2|738964.2|737964.2|22
1613728600000|2021-02-19 09:56:40|738973.3|737973.3|739035.5|738035.5|739035.5|738035.5|738948.4|737948.4|32
1613728610000|2021-02-19 09:56:50|739033.7|738033.7|739027.3|738027.3|739058.5|738058.5|739024.6|738024.6|22
1613728620000|2021-02-19 09:57:00|739026.5|738026.5|739022.2|738022.2|739029|738029|739012.5|738012.5|23
1613728630000|2021-02-19 09:57:10|739020.1|738020.1|739137.8|738137.8|739644.9|738144.5|738951.3|737488.2|30
1613728640000|2021-02-19 09:57:20|739138.9|738138.9|739187.5|738187.5|739676.8|738190.4|739138.9|737672.1|25
1613728650000|2021-02-19 09:57:30|739189|738189|739218.4|738218.4|739703.5|738218.4|739185.7|737701.1|23
1613728660000|2021-02-19 09:57:40|739217.7|738217.7|739292|738292|739789.7|738292|739199.3|737677.5|33
1613728670000|2021-02-19 09:57:50|739299.1|738299.1|739798.7|737798.7|739815.7|738329.1|739299.1|737793.5|31
1613728680000|2021-02-19 09:58:00|739797.4|737797.4|739306.5|738306.5|739797.4|738309.6|739278|737795.6|28
1613728690000|2021-02-19 09:58:10|739307.7|738307.7|739355.2|738355.2|739355.2|738355.2|739299.8|738299.8|33
1613728700000|2021-02-19 09:58:20|739342.3|738342.3|739810.4|737810.4|739822|738343.1|739319.1|737797.8|27
1613728710000|2021-02-19 09:58:30|739817.7|737817.7|739442.6|738442.6|739825.8|738442.6|739319.4|737813|28
1613728720000|2021-02-19 09:58:40|739432.4|738432.4|739481.4|738481.4|739938.9|738481.4|739432.4|737935.3|32
1613728730000|2021-02-19 09:58:50|739480.8|738480.8|739571.7|738571.7|739993.5|738581.7|739480.5|737992|31
1613728740000|2021-02-19 09:59:00|739573.5|738573.5|739522.1|738522.1|740069.7|738574.1|739521.3|738054.4|29
1613728750000|2021-02-19 09:59:10|739521.8|738521.8|739536.1|738536.1|739566.5|738566.5|739521.8|738521.8|27
1613728760000|2021-02-19 09:59:20|739535|738535|739549.2|738549.2|740046|738558|739526.4|738033.9|26
1613728770000|2021-02-19 09:59:30|739548|738548|739556.1|738556.1|739558.7|738558.7|739542.6|738542.6|23
1613728780000|2021-02-19 09:59:40|739556|738556|739642.8|738642.8|740191.2|738687.6|739549.9|738134.7|34
1613728790000|2021-02-19 09:59:50|739634|738634|739577.4|738577.4|740123.3|738651.2|739561.5|738063.5|34
1613728800000|2021-02-19 10:00:00|739580.2|738580.2|739971.5|737971.5|739972.4|738580.2|739454.6|737961.7|37
1613728810000|2021-02-19 10:00:10|739965.5|737965.5|739924.9|737924.9|739965.5|738437.4|739381.9|737903.3|37
1613728820000|2021-02-19 10:00:20|739926.7|737926.7|739898.6|737898.6|739926.7|738391.8|739360.3|737861.4|29
1613728830000|2021-02-19 10:00:30|739895.3|737895.3|739405.4|738405.4|739922.5|738418.2|739372.4|737892.5|30
1613728840000|2021-02-19 10:00:40|739412.8|738412.8|739415.7|738415.7|739415.7|738415.7|739390.4|738390.4|31
1613728850000|2021-02-19 10:00:50|739430.4|738430.4|739449.5|738449.5|739499.8|738499.8|739430.4|738430.4|32
1613728860000|2021-02-19 10:01:00|739456.7|738456.7|739484.4|738484.4|739972.1|738498.7|739456.6|737972.1|27
1613728870000|2021-02-19 10:01:10|739490.6|738490.6|739500|738500|739508.2|738508.2|739483.6|738483.6|21
1613728880000|2021-02-19 10:01:20|739499|738499|739523.3|738523.3|739529.4|738529.4|739492|738492|27
1613728890000|2021-02-19 10:01:30|739523.1|738523.1|739600.4|738600.4|739613.7|738613.7|739523.1|738523.1|28
1613728900000|2021-02-19 10:01:40|739601.6|738601.6|739511.1|738511.1|740055.3|738606.6|739511.1|738053.7|25
1613728910000|2021-02-19 10:01:50|739517|738517|739474.5|738474.5|739963.6|738518|739440.9|737939.4|32
1613728920000|2021-02-19 10:02:00|739473.7|738473.7|739360.4|738360.4|739854.6|738473.7|739339.8|737833.2|34
1613728930000|2021-02-19 10:02:10|739360.6|738360.6|739434.3|738434.3|739950.9|738476.1|739354.9|737928.1|33
1613728940000|2021-02-19 10:02:20|739434|738434|739494.4|738494.4|739494.4|738494.4|739434|738434|27
1613728950000|2021-02-19 10:02:30|739471.5|738471.5|739476.8|738476.8|739539|738539|739459|738459|30
1613728960000|2021-02-19 10:02:40|739502.4|738502.4|739499.8|738499.8|739509.5|738509.5|739446.9|738446.9|32
1613728970000|2021-02-19 10:02:50|739527.9|738527.9|739483.1|738483.1|739527.9|738527.9|739455.5|738455.5|23
1613728980000|2021-02-19 10:03:00|739477.8|738477.8|739478|738478|739490|738490|739453.9|738453.9|29
1613728990000|2021-02-19 10:03:10|739472|738472|739465.6|738465.6|739477.6|738477.6|739460.4|738460.4|33
1613729000000|2021-02-19 10:03:20|739452.9|738452.9|739379.9|738379.9|739869.9|738457.1|739369.8|737848.5|30
1613729010000|2021-02-19 10:03:30|739382.7|738382.7|739912|737912|739912|738408|739372.5|737901.2|34
1613729020000|2021-02-19 10:03:40|739416|738416|739410.4|738410.4|739929.7|738431.2|739409.8|737926.9|27
1613729030000|2021-02-19 10:03:50|739412.1|738412.1|739878.7|737878.7|739897.6|738426.5|739391.5|737875.7|29
1613729040000|2021-02-19 10:04:00|739875.7|737875.7|739900.9|737900.9|739905.9|738403.5|739402.5|737875.7|31
1613729050000|2021-02-19 10:04:10|739901.7|737901.7|739387.6|738387.6|739901.7|738395.8|739362.3|737841.5|31
1613729060000|2021-02-19 10:04:20|739387.5|738387.5|739851.8|737851.8|739889.8|738387.5|739371|737851.5|30
1613729070000|2021-02-19 10:04:30|739852.8|737852.8|739311.9|738311.9|739867.3|738319.4|739311.9|737847.8|26
1613729080000|2021-02-19 10:04:40|739321.5|738321.5|739306.7|738306.7|739810|738321.5|739304.8|737785.4|33
1613729090000|2021-02-19 10:04:50|739308|738308|739310|738310|739820.5|738332|739306.8|737804.4|30
1613729100000|2021-02-19 10:05:00|739309.5|738309.5|739349.4|738349.4|739352.5|738352.5|739297.5|738297.5|25
1613729110000|2021-02-19 10:05:10|739351.7|738351.7|739361.6|738361.6|739393.5|738393.5|739347.2|738347.2|34
1613729120000|2021-02-19 10:05:20|739385.5|738385.5|739388.2|738388.2|739432.1|738432.1|739385.5|738385.5|31
1613729130000|2021-02-19 10:05:30|739385.7|738385.7|739841.9|737841.9|739843.8|738388.6|739309.3|737826.2|30
1613729140000|2021-02-19 10:05:40|739838.6|737838.6|739808|737808|739842.5|738311.3|739311.3|737800.2|24
1613729150000|2021-02-19 10:05:50|739808.8|737808.8|739273.6|738273.6|739808.8|738308.7|739251.9|737771.4|33
1613729160000|2021-02-19 10:06:00|739272.6|738272.6|739788.2|737788.2|739791.8|738291.8|739244.8|737775.2|32
1613729170000|2021-02-19 10:06:10|739784.5|737784.5|739805.5|737805.5|739807.1|738318.5|739302.7|737784.5|35
1613729180000|2021-02-19 10:06:20|739805.4|737805.4|739348.2|738348.2|739837.4|738376|739331|737805.4|30
1613729190000|2021-02-19 10:06:30|739348.8|738348.8|739882|737882|739891.9|738409.8|739348.2|737882|23
1613729200000|2021-02-19 10:06:40|739890.2|737890.2|739487.8|738487.8|739931|738507.9|739422.1|737890.2|32
1613729210000|2021-02-19 10:06:50|739488|738488|740064.9|738064.9|740065.2|738577.1|739486.1|738013.5|35
1613729220000|2021-02-19 10:07:00|740066.2|738066.2|739592.6|738592.6|740094.3|738598.5|739569.4|738060.5|24
1613729230000|2021-02-19 10:07:10|739591.5|738591.5|739639.3|738639.3|739675.2|738675.2|739585|738585|27
1613729240000|2021-02-19 10:07:20|739642.4|738642.4|740276.6|738276.6|740279.5|738798.3|739642.4|738181.8|36
1613729250000|2021-02-19 10:07:30|740274.3|738274.3|740356.9|738356.9|740380.8|738816.7|739816.7|738268.4|32
1613729260000|2021-02-19 10:07:40|740355.4|738355.4|740362.3|738362.3|740387.1|738387.1|740354.9|738354.9|29
1613729270000|2021-02-19 10:07:50|740360|738360|740353.8|738353.8|740362.1|738362.1|740332.1|738332.1|33
1613729280000|2021-02-19 10:08:00|740362.5|738362.5|740342.3|738342.3|740385.4|738385.4|740342.3|738342.3|28
1613729290000|2021-02-19 10:08:10|740343.6|738343.6|739850.5|738850.5|740347.7|738852.1|739818.9|738321.5|32
1613729300000|2021-02-19 10:08:20|740355.8|738355.8|739844.7|738844.7|740355.8|738859|739822.3|738291.1|34
1613729310000|2021-02-19 10:08:30|739844.9|738844.9|739853.5|738853.5|740375.4|738854.7|739844.9|738352.1|28
1613729320000|2021-02-19 10:08:40|739834.8|738834.8|739915.2|738915.2|740417.5|738936.6|739780|738394.3|32
1613729330000|2021-02-19 10:08:50|740418.2|738418.2|740363.6|738363.6|740418.2|738894.1|739871.8|738343|32
1613729340000|2021-02-19 10:09:00|740359.8|738359.8|740356.8|738356.8|740382.4|738382.4|740337.2|738337.2|29
1613729350000|2021-02-19 10:09:10|740356.3|738356.3|740363.3|738363.3|740370.8|738860.4|739841.8|738351.7|30
1613729360000|2021-02-19 10:09:20|740364.2|738364.2|740349|738349|740364.2|738852.6|739847.2|738346.7|22
1613729370000|2021-02-19 10:09:30|740348.8|738348.8|740374|738374|740384.7|738855.2|739855.2|738345|29
1613729380000|2021-02-19 10:09:40|740375.4|738375.4|740407.8|738407.8|740408.3|738408.3|740367.9|738367.9|26
1613729390000|2021-02-19 10:09:50|740408.1|738408.1|740359.6|738359.6|740408.1|738408.1|740345.9|738345.9|28
1613729400000|2021-02-19 10:10:00|740360.8|738360.8|739870.6|738870.6|740364.8|738876.3|739813.5|738278.1|32
1613729410000|2021-02-19 10:10:10|739876.3|738876.3|740437.3|738437.3|740529.8|739039.7|739858.5|738371.6|40
1613729420000|2021-02-19 10:10:20|740459.1|738459.1|740589.8|738589.8|740611.1|739018.6|739927.1|738425.3|39
1613729430000|2021-02-19 10:10:30|740600.3|738600.3|740528.8|738528.8|740610.7|739040.1|740040.1|738447.8|39
1613729440000|2021-02-19 10:10:40|740528.2|738528.2|740027.9|739027.9|740542.4|739027.9|740005.6|738504.1|33
1613729450000|2021-02-19 10:10:50|740021.7|739021.7|740556.7|738556.7|740556.7|739051.6|739989.1|738458.7|35
1613729460000|2021-02-19 10:11:00|740559.1|738559.1|740533.4|738533.4|740559.2|738559.2|740532.4|738532.4|29
1613729470000|2021-02-19 10:11:10|740535.3|738535.3|740510.5|738510.5|740537.7|739035.1|740006.5|738505.5|32
1613729480000|2021-02-19 10:11:20|740514.1|738514.1|740365.5|738365.5|740518.3|738959.6|739952.4|738358|38
1613729490000|2021-02-19 10:11:30|740363.9|738363.9|740346.8|738346.8|740383.4|738888.6|739850.7|738346.6|29
1613729500000|2021-02-19 10:11:40|740344.4|738344.4|740301|738301|740371.8|738371.8|740283.2|738283.2|39
1613729510000|2021-02-19 10:11:50|740300.4|738300.4|740226.1|738226.1|740306.2|738306.2|740195.2|738195.2|39
1613729520000|2021-02-19 10:12:00|740233.6|738233.6|740200.4|738200.4|740233.6|738233.6|740200.4|738200.4|36
1613729530000|2021-02-19 10:12:10|740209.8|738209.8|740304.8|738304.8|740309.5|738309.5|740202.3|738202.3|37
1613729540000|2021-02-19 10:12:20|740309.6|738309.6|740312.1|738312.1|740365.2|738365.2|740297.6|738297.6|33
1613729550000|2021-02-19 10:12:30|740311.3|738311.3|740314.3|738314.3|740335|738335|740307.7|738307.7|29
1613729560000|2021-02-19 10:12:40|740314|738314|739663|738663|740328.2|738731.3|739663|738209.3|34
1613729570000|2021-02-19 10:12:50|739649.7|738649.7|739660.9|738660.9|740167.3|738678.5|739649.7|738139|33
1613729580000|2021-02-19 10:13:00|739654.4|738654.4|739647.8|738647.8|739663.9|738663.9|739645.5|738645.5|31
1613729590000|2021-02-19 10:13:10|739650.1|738650.1|739646|738646|739650.8|738650.8|739629.7|738629.7|23
1613729600000|2021-02-19 10:13:20|739636.6|738636.6|739629.5|738629.5|739648.9|738648.9|739622.5|738622.5|22
1613729610000|2021-02-19 10:13:30|739631.2|738631.2|739617|738617|740112.5|738637.9|739602|738112.5|25
1613729620000|2021-02-19 10:13:40|739608.9|738608.9|739974.2|737974.2|740090.1|738627|739501|737965.1|29
1613729630000|2021-02-19 10:13:50|739998.4|737998.4|740079.1|738079.1|740091.7|738091.7|739998.4|737998.4|35
1613729640000|2021-02-19 10:14:00|740083|738083|739533.4|738533.4|740083|738594.9|739510.4|738083|29
1613729650000|2021-02-19 10:14:10|739528.6|738528.6|740031.7|738031.7|740041.4|738548.1|739515.5|738031.7|30
1613729660000|2021-02-19 10:14:20|740030.3|738030.3|740014.7|738014.7|740033.5|738033.5|740014.2|738014.2|21
1613729670000|2021-02-19 10:14:30|740013.5|738013.5|739810.8|737810.8|740021.4|738459.3|739335.4|737795.5|20
1613729680000|2021-02-19 10:14:40|739810.3|737810.3|739780.2|737780.2|739824.1|737824.1|739764.9|737764.9|32
1613729690000|2021-02-19 10:14:50|739785.6|737785.6|739842.6|737842.6|739842.6|737842.6|739785.6|737785.6|36
1613729700000|2021-02-19 10:15:00|739844.3|737844.3|739852.2|737852.2|739853|738371.6|739353.3|737808.7|35
1613729710000|2021-02-19 10:15:10|739857.8|737857.8|739897.4|737897.4|739905.5|738416.3|739401.4|737849.5|28
1613729720000|2021-02-19 10:15:20|739905.7|737905.7|739859.1|737859.1|739905.7|738378.7|739315.6|737834.6|29
1613729730000|2021-02-19 10:15:30|739855.5|737855.5|739902.8|737902.8|739919.5|738366.7|739350.7|737855.5|31
1613729740000|2021-02-19 10:15:40|739902.1|737902.1|739850.3|737850.3|739908.4|738364.8|739354.5|737850.3|31
1613729750000|2021-02-19 10:15:50|739850|737850|739360.2|738360.2|739854.8|738370.1|739348.8|737844.9|28
1613729760000|2021-02-19 10:16:00|739361.5|738361.5|739486.6|738486.6|739991.1|738499.6|739309.5|737831.8|36
1613729770000|2021-02-19 10:16:10|739483.5|738483.5|739421.5|738421.5|739965.7|738483.5|739421.5|737954.1|30
1613729780000|2021-02-19 10:16:20|739412.2|738412.2|739360.8|738360.8|739414.4|738414.4|739349.4|738349.4|35
1613729790000|2021-02-19 10:16:30|739356.3|738356.3|739341|738341|739366|738366|739339.7|738339.7|26
1613729800000|2021-02-19 10:16:40|739334.6|738334.6|739309|738309|739441.6|738441.6|739296.5|738296.5|27
1613729810000|2021-02-19 10:16:50|739333.4|738333.4|739284.4|738284.4|739818|738333.4|739284.4|737818|26
1613729820000|2021-02-19 10:17:00|739282.7|738282.7|739267.3|738267.3|739292.3|738292.3|739258.9|738258.9|29
1613729830000|2021-02-19 10:17:10|739251|738251|739325|738325|739369.6|738369.6|739251|738251|28
1613729840000|2021-02-19 10:17:20|739327.9|738327.9|739364.1|738364.1|739370|738370|739327.9|738327.9|25
1613729850000|2021-02-19 10:17:30|739361.9|738361.9|739363.5|738363.5|739870.5|738397.9|739346.1|737856.3|26
1613729860000|2021-02-19 10:17:40|739363.3|738363.3|739335.5|738335.5|739363.5|738363.5|739328|738328|25
1613729870000|2021-02-19 10:17:50|739359.4|738359.4|739333|738333|739359.4|738359.4|739319.8|738319.8|23
1613729880000|2021-02-19 10:18:00|739327.7|738327.7|739345.6|738345.6|739345.6|738345.6|739286.1|738286.1|32
1613729890000|2021-02-19 10:18:10|739334|738334|739322.4|738322.4|739336.2|738336.2|739301.2|738301.2|30
1613729900000|2021-02-19 10:18:20|739323.6|738323.6|739382.3|738382.3|739384.9|738384.9|739308.6|738308.6|26
1613729910000|2021-02-19 10:18:30|739354.8|738354.8|739372.3|738372.3|739857.8|738376.1|739343.3|737856.6|32
1613729920000|2021-02-19 10:18:40|739363.7|738363.7|739846|737846|739846|738382.9|739340.7|737846|29
1613729930000|2021-02-19 10:18:50|739851.4|737851.4|739350.8|738350.8|739859.7|738376|739323.1|737806.8|27
1613729940000|2021-02-19 10:19:00|739352.6|738352.6|739365.3|738365.3|739368.5|738368.5|739341.3|738341.3|25
1613729950000|2021-02-19 10:19:10|739366|738366|739891.4|737891.4|739891.4|738416.4|739341.9|737833.2|29
1613729960000|2021-02-19 10:19:20|739376.1|738376.1|739920.6|737920.6|739935.3|738395.8|739354.3|737879.6|36
1613729970000|2021-02-19 10:19:30|739905.5|737905.5|739345.9|738345.9|739924|738424.4|739327.4|737883.4|32
1613729980000|2021-02-19 10:19:40|739349.6|738349.6|739334.8|738334.8|739856|738357.4|739326.5|737852|24
1613729990000|2021-02-19 10:19:50|739327.7|738327.7|739381.9|738381.9|739825.9|738384.2|739325.2|737807.6|29
1613730000000|2021-02-19 10:20:00|739393.8|738393.8|739483.4|738483.4|739973.6|738494.9|739381.9|737885.9|36
1613730010000|2021-02-19 10:20:10|739498.9|738498.9|739966.1|737966.1|740016.9|738498.9|739474.8|737962|34
1613730020000|2021-02-19 10:20:20|739966.6|737966.6|739478.6|738478.6|739997.1|738492.9|739470.8|737966.6|30
1613730030000|2021-02-19 10:20:30|739481|738481|739571.8|738571.8|740088.3|738582.7|739472.1|738063|31
1613730040000|2021-02-19 10:20:40|739574.1|738574.1|740107.2|738107.2|740107.2|738575.6|739540.5|738046.9|28
1613730050000|2021-02-19 10:20:50|740107.7|738107.7|739605.6|738605.6|740113.6|738607.5|739568.4|738088.5|32
1613730060000|2021-02-19 10:21:00|739602.8|738602.8|740115.5|738115.5|740116.8|738606.7|739589.9|738075.6|32
1613730070000|2021-02-19 10:21:10|740116.4|738116.4|739656|738656|740125.4|738677.5|739656|738100.4|27
1613730080000|2021-02-19 10:21:20|739648.8|738648.8|739635.4|738635.4|739695.8|738695.8|739624.3|738624.3|29
1613730090000|2021-02-19 10:21:30|739633.6|738633.6|739660.4|738660.4|739661.1|738661.1|739605.2|738605.2|29
1613730100000|2021-02-19 10:21:40|739646.5|738646.5|739786.5|738786.5|739802.8|738802.8|739646|738646|29
1613730110000|2021-02-19 10:21:50|739783.6|738783.6|739761.2|738761.2|739795.9|738795.9|739761.2|738761.2|27
1613730120000|2021-02-19 10:22:00|739761.5|738761.5|739773.8|738773.8|739782.8|738782.8|739713.3|738713.3|28
1613730130000|2021-02-19 10:22:10|739766.8|738766.8|739652|738652|739770.6|738770.6|739631.9|738631.9|23
1613730140000|2021-02-19 10:22:20|739651.7|738651.7|739642.3|738642.3|739660.8|738660.8|739642.3|738642.3|22
1613730150000|2021-02-19 10:22:30|739651.8|738651.8|739621.2|738621.2|739664.3|738664.3|739612.4|738612.4|28
1613730160000|2021-02-19 10:22:40|739625.7|738625.7|740086.4|738086.4|740110.3|738628.9|739515.2|737989.2|32
1613730170000|2021-02-19 10:22:50|740080.9|738080.9|740085.4|738085.4|740099.1|738099.1|740079.4|738079.4|31
1613730180000|2021-02-19 10:23:00|740083.9|738083.9|740097.5|738097.5|740100.3|738604.8|739601.6|738055.3|31
1613730190000|2021-02-19 10:23:10|740096.7|738096.7|740122.4|738122.4|740122.4|738583.4|739543.5|738042.9|29
1613730200000|2021-02-19 10:23:20|740123.3|738123.3|739535.7|738535.7|740145.1|738640|739535.7|738082.2|33
1613730210000|2021-02-19 10:23:30|739536.6|738536.6|739442|738442|739544.8|738544.8|739425|738425|27
1613730220000|2021-02-19 10:23:40|739441.2|738441.2|739954.6|737954.6|739971.4|738470.3|739441.2|737947.7|26
1613730230000|2021-02-19 10:23:50|739955.7|737955.7|739941.3|737941.3|739962.9|737962.9|739941.3|737941.3|25
1613730240000|2021-02-19 10:24:00|739943.8|737943.8|739864.7|737864.7|739943.8|738391.8|739382.4|737842.4|35
1613730250000|2021-02-19 10:24:10|739864.4|737864.4|739286.8|738286.8|739864.8|738301.9|739282.8|737800.6|28
1613730260000|2021-02-19 10:24:20|739786.1|737786.1|739859.3|737859.3|739866.4|738316.7|739271.8|737776.8|31
1613730270000|2021-02-19 10:24:30|739860.1|737860.1|739849.4|737849.4|739861.1|738331.9|739318.1|737829.4|29
1613730280000|2021-02-19 10:24:40|739853.5|737853.5|739882.2|737882.2|739885.8|738369.8|739368.7|737833.7|28
1613730290000|2021-02-19 10:24:50|739888.4|737888.4|739897.1|737897.1|739897.1|738390|739373.3|737842.6|30
1613730300000|2021-02-19 10:25:00|739899.7|737899.7|739852|737852|739908.3|738399.6|739337.8|737841.6|35
1613730310000|2021-02-19 10:25:10|739849.1|737849.1|739331.3|738331.3|739854.3|738345.2|739322|737849.1|20
1613730320000|2021-02-19 10:25:20|739329.6|738329.6|739293.1|738293.1|739330.8|738330.8|739293.1|738293.1|24
1613730330000|2021-02-19 10:25:30|739294|738294|739162|738162|739699.4|738307.4|739152.6|737691.1|30
1613730340000|2021-02-19 10:25:40|739163.2|738163.2|739674.8|737674.8|739677.4|738177.7|739163.2|737673.2|24
1613730350000|2021-02-19 10:25:50|739675.4|737675.4|739251|738251|739739.9|738251|739248|737675.4|25
1613730360000|2021-02-19 10:26:00|739749.9|737749.9|739857.6|737857.6|739865.7|738338.8|739296|737749.9|32
1613730370000|2021-02-19 10:26:10|739855.7|737855.7|739989.8|737989.8|739989.8|738494.3|739391.5|737855.7|32
1613730380000|2021-02-19 10:26:20|739982.9|737982.9|739962.3|737962.3|739990.2|737990.2|739947.1|737947.1|22
1613730390000|2021-02-19 10:26:30|739967.2|737967.2|739567.9|738567.9|739992|738567.9|739549.4|737948.9|27
1613730400000|2021-02-19 10:26:40|739561.7|738561.7|739571.5|738571.5|740137|738588.4|739549.7|738054.2|34
1613730410000|2021-02-19 10:26:50|739563.6|738563.6|740044.5|738044.5|740063|738563.6|739545.9|738042.2|25
1613730420000|2021-02-19 10:27:00|740047.1|738047.1|739551.8|738551.8|740063.3|738555.5|739529.2|738020.4|28
1613730430000|2021-02-19 10:27:10|739543.8|738543.8|739482.3|738482.3|740006.1|738554.9|739482|738006.1|23
1613730440000|2021-02-19 10:27:20|739484.3|738484.3|739969|737969|740008.1|738485.6|739411.8|737934.2|34
1613730450000|2021-02-19 10:27:30|739479.1|738479.1|740050.4|738050.4|740050.4|738552.2|739458.1|737950.7|25
1613730460000|2021-02-19 10:27:40|740044.1|738044.1|740040.4|738040.4|740048.9|738538.6|739524.7|738031.8|24
1613730470000|2021-02-19 10:27:50|740038.6|738038.6|740038.8|738038.8|740051.5|738051.5|740022.8|738022.8|25
1613730480000|2021-02-19 10:28:00|740038.9|738038.9|740090.1|738090.1|740094.9|738600.4|739502.5|738006.9|28
1613730490000|2021-02-19 10:28:10|740088.8|738088.8|739664.4|738664.4|740164.2|738664.4|739604.9|738086.3|29
1613730500000|2021-02-19 10:28:20|739664.9|738664.9|740163.3|738163.3|740182.7|738699.1|739650|738163.3|25
1613730510000|2021-02-19 10:28:30|739645|738645|739666.2|738666.2|739700.3|738700.3|739641.8|738641.8|27
1613730520000|2021-02-19 10:28:40|739672.2|738672.2|739671|738671|739742|738742|739664.9|738664.9|25
1613730530000|2021-02-19 10:28:50|739673.1|738673.1|740228|738228|740233.5|738743.5|739653|738225.6|26
1613730540000|2021-02-19 10:29:00|739744.3|738744.3|740055|738055|740201.7|738744.3|739643|738052.5|38
1613730550000|2021-02-19 10:29:10|739557.1|738557.1|740113.1|738113.1|740119.8|738557.1|739557.1|738058|28
1613730560000|2021-02-19 10:29:20|740085.1|738085.1|740092|738092|740108.5|738572.1|739542.6|738051.6|26
1613730570000|2021-02-19 10:29:30|740079.8|738079.8|740017.6|738017.6|740090.2|738526.3|739526.3|738013.3|30
1613730580000|2021-02-19 10:29:40|740015.6|738015.6|739932.5|737932.5|740039.5|738039.5|739929.5|737929.5|35
1613730590000|2021-02-19 10:29:50|739925.5|737925.5|739926.9|737926.9|739945|738434.5|739419.5|737920.5|29
1613730600000|2021-02-19 10:30:00|739924.8|737924.8|740052.7|738052.7|740052.7|738442.5|739355.7|737918.4|37
1613730610000|2021-02-19 10:30:10|740058.1|738058.1|740192.5|738192.5|740192.5|738667.2|739559.6|738054.6|36
1613730620000|2021-02-19 10:30:20|740192.1|738192.1|740242.8|738242.8|740248.8|738248.8|740190.1|738190.1|34
1613730630000|2021-02-19 10:30:30|740235.2|738235.2|740135.3|738135.3|740235.2|738235.2|740132|738132|31
1613730640000|2021-02-19 10:30:40|740126.2|738126.2|740220.2|738220.2|740239.3|738728.8|739618.8|738122.8|32
1613730650000|2021-02-19 10:30:50|740214.9|738214.9|740140.9|738140.9|740221.9|738648.5|739648.5|738140.9|28
1613730660000|2021-02-19 10:31:00|740132.3|738132.3|740195.3|738195.3|740195.3|738675.9|739674.4|738131.4|28
1613730670000|2021-02-19 10:31:10|740190.9|738190.9|739645.9|738645.9|740198.7|738691.8|739640|738151.2|32
1613730680000|2021-02-19 10:31:20|739644|738644|740212|738212|740212|738702.2|739640.6|738167.3|27
1613730690000|2021-02-19 10:31:30|740212.1|738212.1|739739.6|738739.6|740212.1|738742.6|739708.2|738200.7|26
1613730700000|2021-02-19 10:31:40|739738.8|738738.8|739688.9|738688.9|740220|738738.8|739686.6|738207.1|32
1613730710000|2021-02-19 10:31:50|739689.5|738689.5|740190.3|738190.3|740190.6|738689.5|739661.9|738160.8|28
1613730720000|2021-02-19 10:32:00|740180.4|738180.4|739699.2|738699.2|740192|738709.1|739693.1|738174.7|20
1613730730000|2021-02-19 10:32:10|739698|738698|739621.6|738621.6|739699.6|738699.6|739613.5|738613.5|25
1613730740000|2021-02-19 10:32:20|739622.6|738622.6|740177|738177|740183.2|738669.3|739597.9|738108.4|28
1613730750000|2021-02-19 10:32:30|740175.7|738175.7|739692.1|738692.1|740181.6|738695.4|739673.9|738168.5|26
1613730760000|2021-02-19 10:32:40|739692.7|738692.7|740183.3|738183.3|740189.8|738692.7|739669.9|738176.5|27
1613730770000|2021-02-19 10:32:50|740181.9|738181.9|739693.5|738693.5|740187.9|738694.3|739673.7|738170.2|22
1613730780000|2021-02-19 10:33:00|739701.9|738701.9|739765|738765|739782.4|738782.4|739699.5|738699.5|29
1613730790000|2021-02-19 10:33:10|739763.3|738763.3|739776.1|738776.1|739779.3|738779.3|739762.8|738762.8|18
1613730800000|2021-02-19 10:33:20|739774.4|738774.4|740462.4|738462.4|740470.5|738944|739774.4|738395.6|34
1613730810000|2021-02-19 10:33:30|739969.9|738969.9|739950.4|738950.4|740472.6|738973|739950.4|738439.2|28
1613730820000|2021-02-19 10:33:40|739949.2|738949.2|739958.3|738958.3|740464.6|738958.3|739949.2|738427.4|35
1613730830000|2021-02-19 10:33:50|739961.8|738961.8|740424.9|738424.9|740456.4|738961.8|739920.7|738416|31
1613730840000|2021-02-19 10:34:00|740425.9|738425.9|740357.7|738357.7|740425.9|738895.5|739850.7|738357.7|36
1613730850000|2021-02-19 10:34:10|740357.2|738357.2|740299.7|738299.7|740357.2|738799.3|739783.6|738275|34
1613730860000|2021-02-19 10:34:20|740298.5|738298.5|739894.2|738894.2|740372.2|738894.2|739893.5|738298|31
1613730870000|2021-02-19 10:34:30|739897|738897|740382|738382|740407.8|738897|739870.3|738367.5|29
1613730880000|2021-02-19 10:34:40|740380.9|738380.9|740398.6|738398.6|740400.3|738400.3|740380.6|738380.6|19
1613730890000|2021-02-19 10:34:50|740399.2|738399.2|739951|738951|740399.2|738951.5|739894.6|738399.2|28
1613730900000|2021-02-19 10:35:00|739951.9|738951.9|740376.4|738376.4|740437.6|738960.7|739920.8|738372.8|30
1613730910000|2021-02-19 10:35:10|740366.1|738366.1|740371.9|738371.9|740378.6|738378.6|740358.5|738358.5|24
1613730920000|2021-02-19 10:35:20|740371.4|738371.4|740277.8|738277.8|740371.4|738782.6|739782.6|738277.8|29
1613730930000|2021-02-19 10:35:30|740291.7|738291.7|740324.7|738324.7|740329.1|738804|739789.1|738291.7|29
1613730940000|2021-02-19 10:35:40|740324.3|738324.3|740366.6|738366.6|740382.6|738863.8|739862.1|738324.3|30
1613730950000|2021-02-19 10:35:50|739861.9|738861.9|740466.7|738466.7|740489.3|738978.9|739861.9|738414.2|36
1613730960000|2021-02-19 10:36:00|740468.8|738468.8|740467|738467|740485.2|738485.2|740457.7|738457.7|31
1613730970000|2021-02-19 10:36:10|739953.8|738953.8|740448.1|738448.1|740448.1|738959.9|739949.4|738437.7|27
1613730980000|2021-02-19 10:36:20|739947.5|738947.5|740052.9|739052.9|740508.8|739052.9|739947.5|738457.1|32
1613730990000|2021-02-19 10:36:30|740058.9|739058.9|740538.8|738538.8|740558.9|739062.3|740058.4|738538.7|32
1613731000000|2021-02-19 10:36:40|740540.4|738540.4|740558.7|738558.7|740570.2|739099.2|740054.8|738539.6|32
1613731010000|2021-02-19 10:36:50|740561.1|738561.1|740524.4|738524.4|740561.5|738561.5|740524.4|738524.4|28
1613731020000|2021-02-19 10:37:00|739990.6|738990.6|739969.1|738969.1|739990.6|738990.6|739952.2|738952.2|33
1613731030000|2021-02-19 10:37:10|739971.9|738971.9|740472.5|738472.5|740478.9|738978.3|739918.2|738436.4|31
1613731040000|2021-02-19 10:37:20|740471.4|738471.4|740549.3|738549.3|740549.3|739047.7|739975.7|738471.2|33
1613731050000|2021-02-19 10:37:30|740062.3|739062.3|740523.6|738523.6|740532.8|739062.3|739998.4|738501.9|28
1613731060000|2021-02-19 10:37:40|740517.8|738517.8|740026.8|739026.8|740522.7|739037.2|740007|738517.8|23
1613731070000|2021-02-19 10:37:50|740026.1|739026.1|740034.2|739034.2|740041.8|739041.8|740026.1|739026.1|16
1613731080000|2021-02-19 10:38:00|740030.2|739030.2|739978.3|738978.3|740033|739033|739954.6|738954.6|32
1613731090000|2021-02-19 10:38:10|739983.8|738983.8|740480.8|738480.8|740482.7|738983.8|739975.1|738472.7|20
1613731100000|2021-02-19 10:38:20|740482.1|738482.1|740540.5|738540.5|740554.5|739041.6|740025.1|738475.1|31
1613731110000|2021-02-19 10:38:30|740548.1|738548.1|740541.1|738541.1|740548.3|738548.3|740531.6|738531.6|28
1613731120000|2021-02-19 10:38:40|740534.9|738534.9|740493.2|738493.2|740534.9|739027.2|740000.8|738493.2|28
1613731130000|2021-02-19 10:38:50|740488.5|738488.5|740494.1|738494.1|740501.7|739005.8|740005.8|738487.7|14
1613731140000|2021-02-19 10:39:00|740492.9|738492.9|740001.9|739001.9|740501.9|739002.1|739990.5|738481.9|27
1613731150000|2021-02-19 10:39:10|740002|739002|739990.1|738990.1|740528.5|739018.3|739988.4|738462|32
1613731160000|2021-02-19 10:39:20|739989.1|738989.1|739918.1|738918.1|739992.3|738992.3|739907.5|738907.5|29
1613731170000|2021-02-19 10:39:30|739913.6|738913.6|739883.6|738883.6|739917.8|738917.8|739880.6|738880.6|28
1613731180000|2021-02-19 10:39:40|739884.2|738884.2|739875.6|738875.6|739887.2|738887.2|739870.4|738870.4|24
1613731190000|2021-02-19 10:39:50|739875.7|738875.7|739875|738875|739880.3|738880.3|739870.6|738870.6|21
1613731200000|2021-02-19 10:40:00|739874.5|738874.5|739889.9|738889.9|739889.9|738889.9|739862.3|738862.3|25
1613731210000|2021-02-19 10:40:10|739892.7|738892.7|740356.9|738356.9|740408.2|738903.2|739856.7|738355.4|32
1613731220000|2021-02-19 10:40:20|740354.9|738354.9|740261|738261|740354.9|738824.2|739752.6|738253.3|30
1613731230000|2021-02-19 10:40:30|740228.8|738228.8|739735.5|738735.5|740234.9|738735.5|739729.8|738226.9|23
1613731240000|2021-02-19 10:40:40|739733.8|738733.8|740067.8|738067.8|740192|738733.8|739733.8|738065|34
1613731250000|2021-02-19 10:40:50|740083.2|738083.2|740141|738141|740168.2|738661.9|739568.8|738076|28
1613731260000|2021-02-19 10:41:00|740121.8|738121.8|740193.6|738193.6|740195.3|738683.1|739635.5|738111.3|32
1613731270000|2021-02-19 10:41:10|740187.1|738187.1|739717.5|738717.5|740200.2|738717.8|739687.8|738184.3|28
1613731280000|2021-02-19 10:41:20|740155.2|738155.2|739650.8|738650.8|740165.4|738661.9|739640.9|738155.1|26
1613731290000|2021-02-19 10:41:30|739648.8|738648.8|739661.2|738661.2|740147|738665.4|739636.5|738146.2|30
1613731300000|2021-02-19 10:41:40|739615.1|738615.1|740209.8|738209.8|740209.8|738715.1|739604.5|738113.9|33
1613731310000|2021-02-19 10:41:50|740214.5|738214.5|740212.1|738212.1|740218.5|738218.5|740200|738200|22
1613731320000|2021-02-19 10:42:00|739721.7|738721.7|740212.8|738212.8|740221|738721.7|739701.5|738187.4|29
1613731330000|2021-02-19 10:42:10|740214|738214|740220.1|738220.1|740225.5|738225.5|740214|738214|20
1613731340000|2021-02-19 10:42:20|740216.3|738216.3|739632.2|738632.2|740216.3|738659.1|739632.2|738132.5|31
1613731350000|2021-02-19 10:42:30|739630.4|738630.4|740125.5|738125.5|740130.8|738630.4|739597.1|738107.4|26
1613731360000|2021-02-19 10:42:40|739626.1|738626.1|739611.5|738611.5|740139.7|738634.9|739609.9|738123.8|25
1613731370000|2021-02-19 10:42:50|739610.5|738610.5|739568.9|738568.9|739646.1|738646.1|739559.9|738559.9|24
1613731380000|2021-02-19 10:43:00|739569|738569|739548.4|738548.4|739569.6|738569.6|739543.8|738543.8|23
1613731390000|2021-02-19 10:43:10|739552.9|738552.9|739464.7|738464.7|739992.5|738557.7|739452.9|737943.4|34
1613731400000|2021-02-19 10:43:20|739437.8|738437.8|739444|738444|739449.8|738449.8|739429|738429|28
1613731410000|2021-02-19 10:43:30|739446.9|738446.9|739940.6|737940.6|739944.8|738446.9|739430.8|737938.8|23
1613731420000|2021-02-19 10:43:40|739944.5|737944.5|739914.5|737914.5|739944.5|738443.5|739364.5|737897.2|28
1613731430000|2021-02-19 10:43:50|739901|737901|739399.8|738399.8|739911.7|738405.2|739380|737881.4|27
1613731440000|2021-02-19 10:44:00|739912.1|737912.1|739388.6|738388.6|739912.1|738406.4|739388.6|737912.1|28
1613731450000|2021-02-19 10:44:10|739392.2|738392.2|739382.6|738382.6|739394.3|738394.3|739364.2|738364.2|30
1613731460000|2021-02-19 10:44:20|739366.8|738366.8|739877|737877|739888.7|738389.9|739360.2|737862.5|25
1613731470000|2021-02-19 10:44:30|739876.7|737876.7|739382.3|738382.3|739876.8|738385.7|739374.4|737876.7|24
1613731480000|2021-02-19 10:44:40|739439.3|738439.3|740037|738037|740037|738454.9|739439.3|737941.5|30
1613731490000|2021-02-19 10:44:50|740050.7|738050.7|740234.3|738234.3|740251.9|738251.9|740043.4|738043.4|36
1613731500000|2021-02-19 10:45:00|740234.9|738234.9|740184.5|738184.5|740239.1|738239.1|740158.8|738158.8|32
1613731510000|2021-02-19 10:45:10|740183|738183|740168|738168|740205.3|738678.2|739676.4|738160.5|27
1613731520000|2021-02-19 10:45:20|740155.8|738155.8|739553.6|738553.6|740164.3|738651.3|739547|738147|29
1613731530000|2021-02-19 10:45:30|739664.5|738664.5|739653.5|738653.5|740133.6|738670.3|739624|738125.3|31
1613731540000|2021-02-19 10:45:40|739661.7|738661.7|739654.8|738654.8|739662.7|738662.7|739646.9|738646.9|22
1613731550000|2021-02-19 10:45:50|739655.1|738655.1|739642.3|738642.3|739655.9|738655.9|739639.6|738639.6|24
1613731560000|2021-02-19 10:46:00|739638.5|738638.5|739732.2|738732.2|739732.2|738732.2|739632.2|738632.2|30
1613731570000|2021-02-19 10:46:10|739723.8|738723.8|739727|738727|739728.9|738728.9|739685.2|738685.2|30
1613731580000|2021-02-19 10:46:20|739733.8|738733.8|739705.3|738705.3|739740.9|738740.9|739705.3|738705.3|30
1613731590000|2021-02-19 10:46:30|739705|738705|739697.9|738697.9|739715.2|738715.2|739689.4|738689.4|25
1613731600000|2021-02-19 10:46:40|739698.1|738698.1|739701.4|738701.4|740209.7|738712.6|739689.1|738173.6|27
1613731610000|2021-02-19 10:46:50|739701.1|738701.1|739688.1|738688.1|739709.5|738709.5|739653.1|738653.1|27
1613731620000|2021-02-19 10:47:00|739683|738683|739711.3|738711.3|740209.5|738712|739683|738200.2|26
1613731630000|2021-02-19 10:47:10|739710.8|738710.8|739684.3|738684.3|739721.6|738721.6|739673.2|738673.2|35
1613731640000|2021-02-19 10:47:20|739677|738677|739838.2|738838.2|740247.3|738843.3|739672.2|738244.4|33
1613731650000|2021-02-19 10:47:30|740342.6|738342.6|739856.1|738856.1|740342.6|738871.3|739843.6|738342.6|32
1613731660000|2021-02-19 10:47:40|739870.5|738870.5|739920.1|738920.1|739957.4|738957.4|739869.4|738869.4|34
1613731670000|2021-02-19 10:47:50|739920.6|738920.6|739916.9|738916.9|739930.4|738930.4|739916.9|738916.9|18
1613731680000|2021-02-19 10:48:00|739916.4|738916.4|740483.2|738483.2|740483.2|738959.9|739916.4|738427.8|30
1613731690000|2021-02-19 10:48:10|740482.5|738482.5|739959.6|738959.6|740482.5|738975.1|739959.6|738447.3|25
1613731700000|2021-02-19 10:48:20|739957.2|738957.2|740495.1|738495.1|740495.1|738990.3|739933.3|738463.4|30
1613731710000|2021-02-19 10:48:30|740493.3|738493.3|739961.3|738961.3|740493.3|738975.6|739961.3|738473.1|30
1613731720000|2021-02-19 10:48:40|739961.6|738961.6|739959.9|738959.9|739967.6|738967.6|739940.8|738940.8|23
1613731730000|2021-02-19 10:48:50|739935.9|738935.9|740405.8|738405.8|740424.9|738935.9|739886.8|738393.6|35
1613731740000|2021-02-19 10:49:00|740402.3|738402.3|739922.6|738922.6|740432.5|738922.6|739922.6|738402.3|27
1613731750000|2021-02-19 10:49:10|740405.1|738405.1|739894|738894|740406.8|738906|739894|738399.8|22
1613731760000|2021-02-19 10:49:20|739895.9|738895.9|740291|738291|740322.8|738905.4|739760.7|738277.7|35
1613731770000|2021-02-19 10:49:30|740291.4|738291.4|740329.3|738329.3|740342.9|738835.3|739835.3|738285.8|31
1613731780000|2021-02-19 10:49:40|740328.7|738328.7|740369.6|738369.6|740404.2|738896.5|739843.9|738328.7|30
1613731790000|2021-02-19 10:49:50|740372.4|738372.4|740355.8|738355.8|740384.2|738866.6|739858.9|738352.8|28
1613731800000|2021-02-19 10:50:00|740343.5|738343.5|740372.1|738372.1|740375.4|738847.6|739847.6|738343.5|33
1613731810000|2021-02-19 10:50:10|740358.5|738358.5|740360|738360|740370.5|738838.8|739826.9|738319.7|28
1613731820000|2021-02-19 10:50:20|740364.1|738364.1|739826.9|738826.9|740364.1|738838.6|739817.3|738324.1|32
1613731830000|2021-02-19 10:50:30|739772.6|738772.6|740375.1|738375.1|740386.2|738884.6|739772.6|738278.9|33
1613731840000|2021-02-19 10:50:40|740374.8|738374.8|739835.4|738835.4|740384.7|738884.2|739835.4|738350.3|29
1613731850000|2021-02-19 10:50:50|740351.5|738351.5|740360.1|738360.1|740371.8|738862.2|739849.6|738343.6|27
1613731860000|2021-02-19 10:51:00|740375.6|738375.6|740363.5|738363.5|740376|738859.8|739842|738359.3|20
1613731870000|2021-02-19 10:51:10|740357.4|738357.4|740416.4|738416.4|740421|738915.5|739910.9|738353.1|25
1613731880000|2021-02-19 10:51:20|740418.4|738418.4|740381.9|738381.9|740418.4|738881.1|739857.5|738365.4|26
1613731890000|2021-02-19 10:51:30|740371.9|738371.9|739868.3|738868.3|740386.3|738878.5|739866.8|738364.5|26
1613731900000|2021-02-19 10:51:40|739878.9|738878.9|740419.8|738419.8|740430.4|738937.2|739878.9|738383.2|31
1613731910000|2021-02-19 10:51:50|740433.8|738433.8|740397.2|738397.2|740434.1|738947.7|739906.3|738389.8|29
1613731920000|2021-02-19 10:52:00|740403.2|738403.2|739889.8|738889.8|740403.9|738904.4|739886.8|738394.9|22
1613731930000|2021-02-19 10:52:10|739858.6|738858.6|739860.6|738860.6|739879.5|738879.5|739847.6|738847.6|24
1613731940000|2021-02-19 10:52:20|739862.9|738862.9|739834.5|738834.5|740355.5|738870.4|739831.6|738341.9|27
1613731950000|2021-02-19 10:52:30|739835.8|738835.8|740310.3|738310.3|740347.2|738846.1|739789.4|738301.5|31
1613731960000|2021-02-19 10:52:40|740310.4|738310.4|739832.6|738832.6|740313.7|738835.1|739805.5|738307|32
1613731970000|2021-02-19 10:52:50|739834|738834|739974.3|738974.3|740447.5|738974.3|739816.4|738442.2|29
1613731980000|2021-02-19 10:53:00|740472.4|738472.4|740446|738446|740472.4|738966.9|739954.9|738446|27
1613731990000|2021-02-19 10:53:10|740447.1|738447.1|740442.2|738442.2|740460.2|738939.1|739939.1|738440.2|26
1613732000000|2021-02-19 10:53:20|740437|738437|739920.2|738920.2|740437|738934.7|739901.2|738437|25
1613732010000|2021-02-19 10:53:30|739922.3|738922.3|739838.6|738838.6|739932.8|738932.8|739812.2|738812.2|30
1613732020000|2021-02-19 10:53:40|739822.1|738822.1|740426.5|738426.5|740426.5|738927.8|739802.6|738308.5|34
1613732030000|2021-02-19 10:53:50|740426.4|738426.4|739907.1|738907.1|740436|738919|739905.3|738408.2|28
1613732040000|2021-02-19 10:54:00|739908.7|738908.7|739917.5|738917.5|740432.9|738923|739907.4|738424|25
1613732050000|2021-02-19 10:54:10|739919|738919|739885.6|738885.6|739922.5|738922.5|739877.6|738877.6|25
1613732060000|2021-02-19 10:54:20|739884.7|738884.7|740426.8|738426.8|740434.6|738935.2|739876.7|738387.7|24
1613732070000|2021-02-19 10:54:30|740425.4|738425.4|740406.4|738406.4|740451.7|738935.8|739901.4|738400.7|29
1613732080000|2021-02-19 10:54:40|739906.3|738906.3|739911.4|738911.4|740435.7|738911.5|739888.8|738390.9|31
1613732090000|2021-02-19 10:54:50|739910.1|738910.1|739930|738930|740482.3|738980.4|739904.5|738464.7|35
1613732100000|2021-02-19 10:55:00|739929.5|738929.5|739819.6|738819.6|740310.5|738929.5|739809.7|738310.5|29
1613732110000|2021-02-19 10:55:10|739820.2|738820.2|739876.3|738876.3|739880.3|738880.3|739818.4|738818.4|21
1613732120000|2021-02-19 10:55:20|739913.5|738913.5|739917.1|738917.1|740404.3|738940.5|739869.5|738401.5|27
1613732130000|2021-02-19 10:55:30|739919|738919|739956.9|738956.9|739961.4|738961.4|739904.4|738904.4|29
1613732140000|2021-02-19 10:55:40|739963.3|738963.3|739950.5|738950.5|739968.9|738968.9|739946.3|738946.3|25
1613732150000|2021-02-19 10:55:50|739950.8|738950.8|739974.3|738974.3|740456.3|738983.7|739937.4|738436.1|31
1613732160000|2021-02-19 10:56:00|739965.1|738965.1|739935.4|738935.4|739979.7|738979.7|739929.9|738929.9|30
1613732170000|2021-02-19 10:56:10|739929.9|738929.9|739935.5|738935.5|739938.9|738938.9|739917.8|738917.8|22
1613732180000|2021-02-19 10:56:20|739920|738920|739928.8|738928.8|739939.8|738939.8|739911.6|738911.6|21
1613732190000|2021-02-19 10:56:30|739927.1|738927.1|739932.2|738932.2|739934.4|738934.4|739920.5|738920.5|22
1613732200000|2021-02-19 10:56:40|739929.7|738929.7|739915.9|738915.9|739932.4|738932.4|739913.4|738913.4|24
1613732210000|2021-02-19 10:56:50|739844.8|738844.8|739877.9|738877.9|740414.1|738898.8|739844.8|738289.1|30
1613732220000|2021-02-19 10:57:00|739878|738878|740381.7|738381.7|740385.9|738881.5|739875.9|738375.5|25
1613732230000|2021-02-19 10:57:10|740382.5|738382.5|739946.1|738946.1|740444.4|738966.5|739893.4|738377.3|24
1613732240000|2021-02-19 10:57:20|739943.4|738943.4|739938.9|738938.9|739946|738946|739924.8|738924.8|27
1613732250000|2021-02-19 10:57:30|739935|738935|740411.7|738411.7|740424.8|738944.6|739925.4|738410.6|23
1613732260000|2021-02-19 10:57:40|739913.3|738913.3|740343.8|738343.8|740343.8|738914.1|739788.3|738294.6|25
1613732270000|2021-02-19 10:57:50|739838|738838|739922.7|738922.7|740421.3|738924.5|739838|738332.8|29
1613732280000|2021-02-19 10:58:00|739917.7|738917.7|739945.5|738945.5|739961.4|738961.4|739917.7|738917.7|20
1613732290000|2021-02-19 10:58:10|739945|738945|740035|739035|740534.7|739042.2|739945|738487.8|32
1613732300000|2021-02-19 10:58:20|740043.2|739043.2|740045.2|739045.2|740064|739064|740025.4|739025.4|27
1613732310000|2021-02-19 10:58:30|740044.1|739044.1|740037.9|739037.9|740052.5|739052.5|740037.9|739037.9|28
1613732320000|2021-02-19 10:58:40|740039.4|739039.4|740538|738538|740542.7|739039.4|740012.8|738527.5|23
1613732330000|2021-02-19 10:58:50|740539.8|738539.8|740538.1|738538.1|740554.3|739034.3|740025.7|738527.1|27
1613732340000|2021-02-19 10:59:00|740521.8|738521.8|740511|738511|740526.1|739003.1|740003.1|738502.8|26
1613732350000|2021-02-19 10:59:10|740509|738509|740507.3|738507.3|740518.4|739010.8|739998.2|738501.4|24
1613732360000|2021-02-19 10:59:20|740509.5|738509.5|740517|738517|740520.4|738520.4|740505.7|738505.7|19
1613732370000|2021-02-19 10:59:30|740518.4|738518.4|740486.8|738486.8|740518.6|738518.6|740485.4|738485.4|24
1613732380000|2021-02-19 10:59:40|740489.3|738489.3|740495.8|738495.8|740498.4|738498.4|740479.3|738479.3|18
1613732390000|2021-02-19 10:59:50|740494.7|738494.7|739981.5|738981.5|740496.1|738989.2|739975.3|738483.7|25
1613732400000|2021-02-19 11:00:00|739984.6|738984.6|739964.9|738964.9|739984.6|738984.6|739962.7|738962.7|23
1613732410000|2021-02-19 11:00:10|739966.1|738966.1|739960.1|738960.1|739967.9|738967.9|739960.1|738960.1|17
1613732420000|2021-02-19 11:00:20|739962.3|738962.3|739987|738987|740498|738987|739962.1|738492.3|15
1613732430000|2021-02-19 11:00:30|739975|738975|740361.1|738361.1|740361.1|738985.7|739973.7|738334.2|26
1613732440000|2021-02-19 11:00:40|740362.2|738362.2|739891.4|738891.4|740398.3|738901.2|739884.1|738362.2|29
1613732450000|2021-02-19 11:00:50|739892.7|738892.7|739922.2|738922.2|739927.5|738927.5|739883.7|738883.7|25
1613732460000|2021-02-19 11:01:00|739923.4|738923.4|739916.6|738916.6|739928.8|738928.8|739916.6|738916.6|19
1613732470000|2021-02-19 11:01:10|739920|738920|739912.2|738912.2|739920|738920|739905.9|738905.9|13
1613732480000|2021-02-19 11:01:20|739911.9|738911.9|739909.1|738909.1|739911.9|738911.9|739900|738900|12
1613732490000|2021-02-19 11:01:30|739908.2|738908.2|739893.3|738893.3|739916.4|738916.4|739884.7|738884.7|12
1613732500000|2021-02-19 11:01:40|739893.6|738893.6|739900.7|738900.7|739904.6|738904.6|739893.6|738893.6|20
1613732510000|2021-02-19 11:01:50|739911.7|738911.7|739888.6|738888.6|740399.7|738911.7|739862.7|738391.9|16
1613732520000|2021-02-19 11:02:00|739892.1|738892.1|739895.2|738895.2|740403.5|738898.6|739868|738403.5|20
1613732530000|2021-02-19 11:02:10|739885.1|738885.1|739904.3|738904.3|739922.9|738922.9|739885.1|738885.1|24
1613732540000|2021-02-19 11:02:20|739907|738907|739900.2|738900.2|739909.5|738909.5|739897.1|738897.1|23
1613732550000|2021-02-19 11:02:30|739904.4|738904.4|739897.5|738897.5|739907.8|738907.8|739894.5|738894.5|17
1613732560000|2021-02-19 11:02:40|739897.2|738897.2|739897.5|738897.5|739906.4|738906.4|739891.7|738891.7|22
1613732570000|2021-02-19 11:02:50|739889|738889|739885.5|738885.5|740395.9|738898.5|739878.2|738380.1|12
1613732580000|2021-02-19 11:03:00|739886|738886|740356.5|738356.5|740356.5|738892.4|739874.7|738356.5|14
1613732590000|2021-02-19 11:03:10|739886.6|738886.6|739902.1|738902.1|740369.2|738902.1|739868.6|738359.6|18
1613732600000|2021-02-19 11:03:20|739900.2|738900.2|740416|738416|740416|738949.8|739900.2|738416|25
1613732610000|2021-02-19 11:03:30|740405.8|738405.8|739914.7|738914.7|740405.8|738919.9|739910.1|738405.8|18
1613732620000|2021-02-19 11:03:40|739920.7|738920.7|739926.5|738926.5|739940.1|738940.1|739920.7|738920.7|25
1613732630000|2021-02-19 11:03:50|739926.4|738926.4|739911|738911|739928.8|738928.8|739908.1|738908.1|18
1613732640000|2021-02-19 11:04:00|739913.1|738913.1|739923.4|738923.4|739931.2|738931.2|739909.5|738909.5|15
1613732650000|2021-02-19 11:04:10|739924.7|738924.7|739942.4|738942.4|739945.2|738945.2|739921.3|738921.3|21
1613732660000|2021-02-19 11:04:20|739938.7|738938.7|739942.5|738942.5|739956|738956|739938.7|738938.7|20
1613732670000|2021-02-19 11:04:30|739949.9|738949.9|739922|738922|739949.9|738949.9|739919.9|738919.9|18
1613732680000|2021-02-19 11:04:40|739924.7|738924.7|739928.3|738928.3|739940.7|738940.7|739922.3|738922.3|24
1613732690000|2021-02-19 11:04:50|739926.2|738926.2|739918.4|738918.4|739930.3|738930.3|739912.6|738912.6|15
1613732700000|2021-02-19 11:05:00|739917.9|738917.9|739898.6|738898.6|739929.7|738929.7|739898.6|738898.6|23
1613732710000|2021-02-19 11:05:10|739908|738908|739890.2|738890.2|740411.7|738910.7|739884|738390.7|27
1613732720000|2021-02-19 11:05:20|739892.2|738892.2|739910.8|738910.8|739914.8|738914.8|739892.2|738892.2|28
1613732730000|2021-02-19 11:05:30|739913.7|738913.7|739907.5|738907.5|739916.7|738916.7|739907.5|738907.5|18
1613732740000|2021-02-19 11:05:40|739912.1|738912.1|739886.4|738886.4|739918.5|738918.5|739886.4|738886.4|19
1613732750000|2021-02-19 11:05:50|739885.9|738885.9|740350.8|738350.8|740358.9|738906.8|739869.4|738342.4|24
1613732760000|2021-02-19 11:06:00|740349.4|738349.4|740326.5|738326.5|740359.6|738825.2|739813.1|738302.6|28
1613732770000|2021-02-19 11:06:10|740329.1|738329.1|739854.7|738854.7|740369.9|738861.8|739830.1|738319.2|20
1613732780000|2021-02-19 11:06:20|739851.5|738851.5|740356.9|738356.9|740373.3|738872.5|739851.5|738349.3|22
1613732790000|2021-02-19 11:06:30|740356|738356|740386.5|738386.5|740394.6|738394.6|740351.1|738351.1|25
1613732800000|2021-02-19 11:06:40|740384.9|738384.9|740381|738381|740392.3|738392.3|740375.3|738375.3|20
1613732810000|2021-02-19 11:06:50|740384.5|738384.5|739939|738939|740431.1|738939|739908.5|738381.2|21
1613732820000|2021-02-19 11:07:00|739911.7|738911.7|740483.2|738483.2|740506.6|738988.8|739909.8|738476.5|31
1613732830000|2021-02-19 11:07:10|740485.4|738485.4|739994.7|738994.7|740493.4|738994.7|739972.9|738465.4|26
1613732840000|2021-02-19 11:07:20|739994.8|738994.8|740519|738519|740591.3|738999.2|739994.8|738518.6|27
1613732850000|2021-02-19 11:07:30|740025.7|739025.7|740535.5|738535.5|740551.5|739042.9|740012.6|738533|26
1613732860000|2021-02-19 11:07:40|740535.2|738535.2|739969.4|738969.4|740540.2|739035.6|739966.1|738497|29
1613732870000|2021-02-19 11:07:50|739972.2|738972.2|739975.4|738975.4|740470.9|738981.4|739961.1|738460.5|25
1613732880000|2021-02-19 11:08:00|739973.4|738973.4|739976.6|738976.6|739978.5|738978.5|739970.4|738970.4|23
1613732890000|2021-02-19 11:08:10|739976.4|738976.4|739939.1|738939.1|740483.5|738976.4|739932.1|738451.8|27
1613732900000|2021-02-19 11:08:20|739932.3|738932.3|739967.9|738967.9|740450.4|738968.4|739927.8|738433.4|21
1613732910000|2021-02-19 11:08:30|739969|738969|740010.6|739010.6|740505.2|739035.5|739959.8|738465.2|32
1613732920000|2021-02-19 11:08:40|740010.8|739010.8|740025.5|739025.5|740517.9|739027.7|740010.1|738495.3|31
1613732930000|2021-02-19 11:08:50|740024.4|739024.4|740419.3|738419.3|740521.6|739025.6|739923.3|738419.3|35
1613732940000|2021-02-19 11:09:00|740422.7|738422.7|739919.9|738919.9|740431.2|738932.5|739906|738422.7|29
1613732950000|2021-02-19 11:09:10|739921.2|738921.2|739982.5|738982.5|740484.7|738996.3|739921.2|738440.5|29
1613732960000|2021-02-19 11:09:20|739982|738982|739985.2|738985.2|739990.2|738990.2|739978.6|738978.6|24
1613732970000|2021-02-19 11:09:30|739984|738984|739982.4|738982.4|739987.9|738987.9|739973.1|738973.1|15
1613732980000|2021-02-19 11:09:40|739984.8|738984.8|739982.4|738982.4|739987.2|738987.2|739970.2|738970.2|21
1613732990000|2021-02-19 11:09:50|739982.1|738982.1|739969.1|738969.1|739982.6|738982.6|739966.7|738966.7|22
1613733000000|2021-02-19 11:10:00|739967.9|738967.9|739937.1|738937.1|740478.5|738970.7|739917.2|738432.8|26
1613733010000|2021-02-19 11:10:10|739937.2|738937.2|739946.1|738946.1|740442|738946.1|739923.9|738442|27
1613733020000|2021-02-19 11:10:20|739947.5|738947.5|739974.9|738974.9|740480.5|738974.9|739945.9|738446.5|24
1613733030000|2021-02-19 11:10:30|739978.2|738978.2|740016.3|739016.3|740019.5|739019.5|739976.9|738976.9|26
1613733040000|2021-02-19 11:10:40|740015.8|739015.8|739986.2|738986.2|740026.4|739026.4|739986.2|738986.2|18
1613733050000|2021-02-19 11:10:50|740494.4|738494.4|739997.1|738997.1|740499.4|739006.2|739993.5|738494.4|22
1613733060000|2021-02-19 11:11:00|739998.2|738998.2|740016.1|739016.1|740025.8|739025.8|739992|738992|21
1613733070000|2021-02-19 11:11:10|740019.3|739019.3|740025.1|739025.1|740025.1|739025.1|740012.5|739012.5|19
1613733080000|2021-02-19 11:11:20|740026.3|739026.3|740021.9|739021.9|740027.8|739027.8|740016.2|739016.2|12
1613733090000|2021-02-19 11:11:30|740014.2|739014.2|740022.4|739022.4|740026.5|739026.5|740014.2|739014.2|22
1613733100000|2021-02-19 11:11:40|740023|739023|740017.1|739017.1|740531.6|739027.9|740015.9|738522.4|23
1613733110000|2021-02-19 11:11:50|740022.6|739022.6|740030.3|739030.3|740030.3|739030.3|740015.6|739015.6|16
1613733120000|2021-02-19 11:12:00|740027.8|739027.8|740037.2|739037.2|740057|739057|740027.8|739027.8|17
1613733130000|2021-02-19 11:12:10|740024.6|739024.6|740035.8|739035.8|740043.5|739043.5|740024.6|739024.6|18
1613733140000|2021-02-19 11:12:20|740037.7|739037.7|740044.7|739044.7|740072.4|739072.4|740032.2|739032.2|21
1613733150000|2021-02-19 11:12:30|740030.8|739030.8|740021.8|739021.8|740044.6|739044.6|740010.8|739010.8|25
1613733160000|2021-02-19 11:12:40|740019.8|739019.8|740008.1|739008.1|740034.8|739034.8|740007.4|739007.4|23
1613733170000|2021-02-19 11:12:50|740013.5|739013.5|740010.4|739010.4|740024.4|739024.4|740004.8|739004.8|16
1613733180000|2021-02-19 11:13:00|740011.2|739011.2|739996.7|738996.7|740480.2|739011.2|739976.4|738480.2|25
1613733190000|2021-02-19 11:13:10|739998|738998|739953|738953|740490.1|738998|739953|738483.1|20
1613733200000|2021-02-19 11:13:20|739971.8|738971.8|740002.3|739002.3|740505.9|739008.6|739950.8|738474.3|29
1613733210000|2021-02-19 11:13:30|739999.2|738999.2|739993.3|738993.3|740504.6|739000.7|739973.5|738499.4|27
1613733220000|2021-02-19 11:13:40|739987.9|738987.9|739992.7|738992.7|740003.7|739003.7|739987.9|738987.9|20
1613733230000|2021-02-19 11:13:50|739994.2|738994.2|739984.1|738984.1|740497.2|739002.2|739979.2|738483.8|24
1613733240000|2021-02-19 11:14:00|739977.6|738977.6|740047.6|739047.6|740047.6|739047.6|739977.6|738977.6|25
1613733250000|2021-02-19 11:14:10|740052.3|739052.3|740012|739012|740056.9|739056.9|740011.3|739011.3|26
1613733260000|2021-02-19 11:14:20|740014.5|739014.5|740019|739019|740021.8|739021.8|740010.8|739010.8|21
1613733270000|2021-02-19 11:14:30|740018.6|739018.6|739995.5|738995.5|740019.5|739019.5|739985.9|738985.9|25
1613733280000|2021-02-19 11:14:40|739995.1|738995.1|740472.7|738472.7|740472.7|739001.6|739961.7|738461|25
1613733290000|2021-02-19 11:14:50|740481.6|738481.6|739979.9|738979.9|740486.5|738979.9|739970.4|738468.6|30
1613733300000|2021-02-19 11:15:00|739978.8|738978.8|739992.1|738992.1|739994.9|738994.9|739978.8|738978.8|27
1613733310000|2021-02-19 11:15:10|739991.1|738991.1|740020.1|739020.1|740021.6|739021.6|739991.1|738991.1|24
1613733320000|2021-02-19 11:15:20|740022.5|739022.5|739999.6|738999.6|740023.8|739023.8|739999.6|738999.6|13
1613733330000|2021-02-19 11:15:30|739978.2|738978.2|739995.5|738995.5|740490.3|739010.9|739978.2|738484.1|31
1613733340000|2021-02-19 11:15:40|739993.3|738993.3|739938.5|738938.5|739996.5|738996.5|739927.4|738927.4|30
1613733350000|2021-02-19 11:15:50|739935.5|738935.5|739920.4|738920.4|739941.8|738941.8|739913.3|738913.3|29
1613733360000|2021-02-19 11:16:00|739921|738921|739910|738910|739928.5|738928.5|739904.2|738904.2|22
1613733370000|2021-02-19 11:16:10|739910.6|738910.6|739942.4|738942.4|739947.1|738947.1|739910.6|738910.6|21
1613733380000|2021-02-19 11:16:20|739943.5|738943.5|739944|738944|739944|738944|739895.9|738895.9|28
1613733390000|2021-02-19 11:16:30|739982.7|738982.7|739990|738990|739993.1|738993.1|739976.2|738976.2|32
1613733400000|2021-02-19 11:16:40|739989.5|738989.5|739988.2|738988.2|739991.5|738991.5|739987.7|738987.7|16
1613733410000|2021-02-19 11:16:50|739989.6|738989.6|740000.5|739000.5|740015.9|739015.9|739986.9|738986.9|23
1613733420000|2021-02-19 11:17:00|740002.6|739002.6|739999.1|738999.1|740005.6|739005.6|739997.9|738997.9|17
1613733430000|2021-02-19 11:17:10|739999.3|738999.3|740005.7|739005.7|740493.7|739008.8|739965.3|738463.3|28
1613733440000|2021-02-19 11:17:20|740006|739006|740055.7|739055.7|740055.7|739055.7|740006|739006|23
1613733450000|2021-02-19 11:17:30|740052.8|739052.8|740142|739142|740664.4|739173|740044.5|738556.3|30
1613733460000|2021-02-19 11:17:40|740144|739144|740136.8|739136.8|740155.8|739155.8|740134.8|739134.8|19
1613733470000|2021-02-19 11:17:50|740137.9|739137.9|740173.6|739173.6|740680.7|739180.1|740137.9|738665.9|27
1613733480000|2021-02-19 11:18:00|740180.5|739180.5|740194.1|739194.1|740194.1|739194.1|740177.4|739177.4|18
1613733490000|2021-02-19 11:18:10|740194.5|739194.5|740783.7|738783.7|740783.7|739266.9|740193.1|738749.1|32
1613733500000|2021-02-19 11:18:20|740284|739284|740724.7|738724.7|740726.4|739303.3|740218.9|738709.9|31
1613733510000|2021-02-19 11:18:30|740723.1|738723.1|740744.2|738744.2|740764|739256.8|740220.7|738723.1|29
1613733520000|2021-02-19 11:18:40|740743.6|738743.6|740245.6|739245.6|740785.5|739267|740242.9|738743.6|27
1613733530000|2021-02-19 11:18:50|740246.5|739246.5|740242.2|739242.2|740749.4|739254.5|740224.4|738739.2|23
1613733540000|2021-02-19 11:19:00|740238.2|739238.2|740245.5|739245.5|740250.7|739250.7|740219.5|739219.5|26
1613733550000|2021-02-19 11:19:10|740244|739244|740282.5|739282.5|740293.5|739293.5|740233.3|739233.3|32
1613733560000|2021-02-19 11:19:20|740286.2|739286.2|740285.1|739285.1|740298.7|739298.7|740280.4|739280.4|27
1613733570000|2021-02-19 11:19:30|740286.4|739286.4|740418|739418|740922.4|739422.8|740282.2|738909.8|27
1613733580000|2021-02-19 11:19:40|740424.2|739424.2|740419.6|739419.6|740426|739426|740413.3|739413.3|16
1613733590000|2021-02-19 11:19:50|740419.2|739419.2|740969.3|738969.3|740969.3|739446.5|740411.3|738927.2|33
1613733600000|2021-02-19 11:20:00|740969.6|738969.6|740984.2|738984.2|740994.7|739492.4|740464.7|738968.8|29
1613733610000|2021-02-19 11:20:10|740982|738982|740484.7|739484.7|740982|739484.7|740455.3|738976|27
1613733620000|2021-02-19 11:20:20|740984.7|738984.7|740457|739457|740984.7|739457|740440.1|738939.3|24
1613733630000|2021-02-19 11:20:30|740457.9|739457.9|740445.9|739445.9|740500.5|739500.5|740431.6|739431.6|24
1613733640000|2021-02-19 11:20:40|740453.9|739453.9|740471.4|739471.4|740471.4|739471.4|740423.7|739423.7|13
1613733650000|2021-02-19 11:20:50|740468.3|739468.3|740417.5|739417.5|740487.4|739487.4|740410|739410|26
1613733660000|2021-02-19 11:21:00|740418.1|739418.1|740430.9|739430.9|740430.9|739430.9|740393.2|739393.2|19
1613733670000|2021-02-19 11:21:10|740430.5|739430.5|740407.9|739407.9|740430.5|739430.5|740391.4|739391.4|26
1613733680000|2021-02-19 11:21:20|740394.9|739394.9|740904.7|738904.7|740967.2|739492.4|740381.5|738901.5|28
1613733690000|2021-02-19 11:21:30|740405.7|739405.7|740324|739324|740897.5|739408.1|740321|738880.3|32
1613733700000|2021-02-19 11:21:40|740309|739309|740412.8|739412.8|740873.6|739412.8|740304.9|738850|37
1613733710000|2021-02-19 11:21:50|740410.6|739410.6|740908.5|738908.5|740908.7|739427.5|740404.1|738908.5|30
1613733720000|2021-02-19 11:22:00|740908|738908|740371.7|739371.7|740908|739373.2|740335.3|738875.2|26
1613733730000|2021-02-19 11:22:10|740365.6|739365.6|740396.2|739396.2|740408.8|739408.8|740363.7|739363.7|25
1613733740000|2021-02-19 11:22:20|740400.4|739400.4|740845.6|738845.6|740847.6|739407.7|740350.8|738845.6|26
1613733750000|2021-02-19 11:22:30|740350|739350|740364|739364|740871.7|739371.9|740336.9|738862.1|27
1613733760000|2021-02-19 11:22:40|740362.7|739362.7|740408.9|739408.9|740411.1|739411.1|740352.1|739352.1|29
1613733770000|2021-02-19 11:22:50|740405.7|739405.7|740373.4|739373.4|740414.3|739414.3|740366.4|739366.4|26
1613733780000|2021-02-19 11:23:00|740372.5|739372.5|740427.5|739427.5|740917.9|739427.5|740372.5|738901.8|25
1613733790000|2021-02-19 11:23:10|740427.1|739427.1|740414.3|739414.3|740427.1|739427.1|740403.4|739403.4|22
1613733800000|2021-02-19 11:23:20|740414.2|739414.2|740419.2|739419.2|740424.9|739424.9|740414.2|739414.2|19
1613733810000|2021-02-19 11:23:30|740415|739415|740427.4|739427.4|740427.4|739427.4|740414.5|739414.5|13
1613733820000|2021-02-19 11:23:40|740425.3|739425.3|740420.4|739420.4|740425.3|739425.3|740407.1|739407.1|23
1613733830000|2021-02-19 11:23:50|740420.9|739420.9|740403.6|739403.6|740912.2|739420.9|740398.7|738901.6|19
1613733840000|2021-02-19 11:24:00|740420.7|739420.7|740812.5|738812.5|740812.5|739420.7|740324|738812.5|23
1613733850000|2021-02-19 11:24:10|740345.4|739345.4|740333.8|739333.8|740345.4|739345.4|740318.7|739318.7|30
1613733860000|2021-02-19 11:24:20|740333.4|739333.4|740299.7|739299.7|740333.4|739333.4|740273.5|739273.5|31
1613733870000|2021-02-19 11:24:30|740296.5|739296.5|740272.7|739272.7|740296.5|739296.5|740272.7|739272.7|27
1613733880000|2021-02-19 11:24:40|740272.6|739272.6|740271.5|739271.5|740280|739280|740269.4|739269.4|20
1613733890000|2021-02-19 11:24:50|740272.6|739272.6|740269.6|739269.6|740285.5|739285.5|740267.9|739267.9|21
1613733900000|2021-02-19 11:25:00|740273.1|739273.1|740241.7|739241.7|740273.1|739273.1|740233.5|739233.5|24
1613733910000|2021-02-19 11:25:10|740242.1|739242.1|740240.2|739240.2|740248.4|739248.4|740239.6|739239.6|25
1613733920000|2021-02-19 11:25:20|740240.5|739240.5|740245.4|739245.4|740251.9|739251.9|740240.5|739240.5|17
1613733930000|2021-02-19 11:25:30|740248|739248|740243.6|739243.6|740254.9|739254.9|740228.8|739228.8|23
1613733940000|2021-02-19 11:25:40|740243.3|739243.3|740215.7|739215.7|740243.3|739243.3|740215.7|739215.7|21
1613733950000|2021-02-19 11:25:50|740223.9|739223.9|740193.3|739193.3|740718.9|739235.8|740193.3|738706.2|25
1613733960000|2021-02-19 11:26:00|740196|739196|740176.7|739176.7|740196|739196|740161.4|739161.4|21
1613733970000|2021-02-19 11:26:10|740178.3|739178.3|740191|739191|740202.5|739202.5|740178.3|739178.3|26
1613733980000|2021-02-19 11:26:20|740191.9|739191.9|740219.3|739219.3|740237.7|739237.7|740191.7|739191.7|38
1613733990000|2021-02-19 11:26:30|740219.8|739219.8|740215.8|739215.8|740228.6|739228.6|740215.8|739215.8|24
1613734000000|2021-02-19 11:26:40|740220.7|739220.7|740421.1|739421.1|740435.6|739435.6|740220.7|739220.7|31
1613734010000|2021-02-19 11:26:50|740423.9|739423.9|740904.3|738904.3|740954.1|739455.1|740423.9|738904.3|27
1613734020000|2021-02-19 11:27:00|740396.5|739396.5|740377|739377|740876.7|739396.5|740359.1|738854.7|33
1613734030000|2021-02-19 11:27:10|740373.5|739373.5|740865.9|738865.9|740881|739381.3|740358.9|738855.2|22
1613734040000|2021-02-19 11:27:20|740365.9|739365.9|740975.9|738975.9|740995.2|739470|740359.8|738956.4|27
1613734050000|2021-02-19 11:27:30|740465.7|739465.7|740970.9|738970.9|740970.9|739479.6|740457.7|738962.7|27
1613734060000|2021-02-19 11:27:40|740969|738969|740442.2|739442.2|740969|739459.6|740430.9|738959.3|21
1613734070000|2021-02-19 11:27:50|740438.6|739438.6|740880.6|738880.6|740940.8|739442.3|740367.8|738873.4|35
1613734080000|2021-02-19 11:28:00|740881.9|738881.9|740381.1|739381.1|740918.5|739409.6|740381.1|738881.9|36
1613734090000|2021-02-19 11:28:10|740380.3|739380.3|740390.9|739390.9|740394.1|739394.1|740373.9|739373.9|26
1613734100000|2021-02-19 11:28:20|740387.6|739387.6|740403.7|739403.7|740407.4|739407.4|740387.6|739387.6|19
1613734110000|2021-02-19 11:28:30|740400.7|739400.7|740409.3|739409.3|740414.2|739414.2|740390.9|739390.9|19
1613734120000|2021-02-19 11:28:40|740411.2|739411.2|740396.6|739396.6|740411.8|739411.8|740385.9|739385.9|20
1613734130000|2021-02-19 11:28:50|740404.7|739404.7|740892.9|738892.9|740895.1|739411.1|740403.9|738891.3|18
1613734140000|2021-02-19 11:29:00|740892.1|738892.1|740874.9|738874.9|740896.2|738896.2|740873.3|738873.3|23
1613734150000|2021-02-19 11:29:10|740877.3|738877.3|740880.1|738880.1|740882.6|738882.6|740877.3|738877.3|16
1613734160000|2021-02-19 11:29:20|740883.7|738883.7|740391.5|739391.5|740883.7|739440.1|740391.5|738883.7|30
1613734170000|2021-02-19 11:29:30|740404.6|739404.6|740409.2|739409.2|740427.3|739427.3|740393.1|739393.1|20
1613734180000|2021-02-19 11:29:40|740422.4|739422.4|740426.8|739426.8|740429.5|739429.5|740413.5|739413.5|24
1613734190000|2021-02-19 11:29:50|740427.2|739427.2|740462.1|739462.1|740958.9|739475.2|740420.9|738942.2|22
1613734200000|2021-02-19 11:30:00|740458.3|739458.3|740562|739562|741068.9|739564.9|740453.9|739051.3|33
1613734210000|2021-02-19 11:30:10|740564.6|739564.6|740572.5|739572.5|740616.5|739616.5|740564.6|739564.6|30
1613734220000|2021-02-19 11:30:20|741073.5|739073.5|740511.2|739511.2|741080.9|739589.8|740511.2|739016.3|32
1613734230000|2021-02-19 11:30:30|740504.8|739504.8|740523.8|739523.8|741048.4|739559.7|740496|739028.8|33
1613734240000|2021-02-19 11:30:40|740512.2|739512.2|740538.9|739538.9|741052.2|739550.7|740512.2|739039|30
1613734250000|2021-02-19 11:30:50|740550.5|739550.5|740536|739536|741037.1|739561|740536|739030.2|27
1613734260000|2021-02-19 11:31:00|740532.3|739532.3|740587|739587|740600.2|739600.2|740532.3|739532.3|31
1613734270000|2021-02-19 11:31:10|740583.5|739583.5|740586.3|739586.3|740600.3|739600.3|740580.9|739580.9|33
1613734280000|2021-02-19 11:31:20|740596.2|739596.2|740598.8|739598.8|740604|739604|740585.8|739585.8|20
1613734290000|2021-02-19 11:31:30|740600.3|739600.3|741051.3|739051.3|741051.3|739607.2|740539.3|739020.6|30
1613734300000|2021-02-19 11:31:40|740588.6|739588.6|740987.6|738987.6|740990.3|739588.6|740480.5|738982.8|27
1613734310000|2021-02-19 11:31:50|740989.1|738989.1|740994|738994|741012.9|739507.1|740489.6|738989.1|27
1613734320000|2021-02-19 11:32:00|740989.3|738989.3|740543.2|739543.2|741042.9|739543.4|740513.7|738989.3|28
1613734330000|2021-02-19 11:32:10|740548.4|739548.4|741014.8|739014.8|741017.9|739548.4|740532.3|739014.8|20
1613734340000|2021-02-19 11:32:20|741017.9|739017.9|740467.5|739467.5|741028|739535.3|740467.5|739017.8|26
1613734350000|2021-02-19 11:32:30|740463.3|739463.3|740470.2|739470.2|740479.6|739479.6|740460|739460|26
1613734360000|2021-02-19 11:32:40|740470|739470|740501.5|739501.5|740527.9|739527.9|740455.3|739455.3|35
1613734370000|2021-02-19 11:32:50|740500.8|739500.8|740554.5|739554.5|740554.5|739554.5|740500.8|739500.8|26
1613734380000|2021-02-19 11:33:00|740553.3|739553.3|740627.8|739627.8|741084.6|739642.9|740553.3|739071.8|35
1613734390000|2021-02-19 11:33:10|740612|739612|740741.8|739741.8|741255.4|739762.1|740612|739203.8|30
1613734400000|2021-02-19 11:33:20|740765.6|739765.6|741213.8|739213.8|741298.5|739765.6|740716.2|739197.7|36
1613734410000|2021-02-19 11:33:30|741204.7|739204.7|741276.6|739276.6|741281.3|739772.9|740642.3|739167.9|37
1613734420000|2021-02-19 11:33:40|741259.4|739259.4|740734.6|739734.6|741259.4|739755|740728.9|739217|33
1613734430000|2021-02-19 11:33:50|740737.7|739737.7|740794.3|739794.3|741303.3|739805.6|740737.7|739290.8|29
1613734440000|2021-02-19 11:34:00|740793.1|739793.1|740805.6|739805.6|740814.5|739814.5|740789|739789|25
1613734450000|2021-02-19 11:34:10|740805.8|739805.8|740806.9|739806.9|740829.5|739829.5|740805.8|739805.8|23
1613734460000|2021-02-19 11:34:20|740807|739807|740855.8|739855.8|741352.5|739855.9|740805.9|739352.5|30
1613734470000|2021-02-19 11:34:30|740851.5|739851.5|741353.5|739353.5|741363|739867.7|740847.9|739351.4|25
1613734480000|2021-02-19 11:34:40|741351.8|739351.8|740802.4|739802.4|741351.8|739846.9|740800.3|739300.7|26
1613734490000|2021-02-19 11:34:50|740803|739803|740797.7|739797.7|740810.3|739810.3|740795|739795|22
1613734500000|2021-02-19 11:35:00|740794.6|739794.6|740796.3|739796.3|741286.4|739810|740779|739282.8|29
1613734510000|2021-02-19 11:35:10|740799.4|739799.4|741278.7|739278.7|741282.9|739801.1|740771.4|739267.8|34
1613734520000|2021-02-19 11:35:20|741276.5|739276.5|741321.5|739321.5|741333.9|739833.4|740796.3|739274.5|27
1613734530000|2021-02-19 11:35:30|741322.3|739322.3|741320.9|739320.9|741329.5|739819.4|740806|739307.8|19
1613734540000|2021-02-19 11:35:40|741315.5|739315.5|741308.6|739308.6|741322|739840.2|740816.7|739308.6|26
1613734550000|2021-02-19 11:35:50|740799|739799|741222.2|739222.2|741292.4|739805.2|740716.7|739206|30
1613734560000|2021-02-19 11:36:00|741221.9|739221.9|740697|739697|741221.9|739704.5|740683.9|739175.9|31
1613734570000|2021-02-19 11:36:10|740704.4|739704.4|741191.7|739191.7|741193.9|739707.1|740688.9|739182.4|24
1613734580000|2021-02-19 11:36:20|741195.9|739195.9|741216.4|739216.4|741219.4|739725.8|740708|739185.5|29
1613734590000|2021-02-19 11:36:30|741215.3|739215.3|741233|739233|741245.7|739742.6|740716.3|739210.7|33
1613734600000|2021-02-19 11:36:40|741228|739228|740709.9|739709.9|741229.2|739717|740701.7|739196.3|26
1613734610000|2021-02-19 11:36:50|740711|739711|741330.3|739330.3|741332.8|739824.6|740707.3|739259.1|34
1613734620000|2021-02-19 11:37:00|741328.4|739328.4|740779|739779|741331.7|739787.6|740762.7|739296.9|32
1613734630000|2021-02-19 11:37:10|740784.1|739784.1|740883.5|739883.5|741359.8|739883.5|740706.5|739250.3|32
1613734640000|2021-02-19 11:37:20|740879.3|739879.3|740915.4|739915.4|741412.3|739931.4|740876.9|739412.3|35
1613734650000|2021-02-19 11:37:30|740915.1|739915.1|740899.1|739899.1|740921|739921|740899.1|739899.1|23
1613734660000|2021-02-19 11:37:40|740900.1|739900.1|740895.3|739895.3|740900.1|739900.1|740889.6|739889.6|21
1613734670000|2021-02-19 11:37:50|740892.4|739892.4|740875.7|739875.7|741359.2|739892.4|740857|739351|19
1613734680000|2021-02-19 11:38:00|740875.4|739875.4|740898.4|739898.4|740899.4|739899.4|740873.8|739873.8|24
1613734690000|2021-02-19 11:38:10|740898.5|739898.5|740910.3|739910.3|740921|739921|740894|739894|29
1613734700000|2021-02-19 11:38:20|740910.9|739910.9|740908.2|739908.2|740916.3|739916.3|740903.8|739903.8|17
1613734710000|2021-02-19 11:38:30|740910.9|739910.9|741005.9|740005.9|741007.1|740007.1|740909.6|739909.6|25
1613734720000|2021-02-19 11:38:40|741004.8|740004.8|741005|740005|741018.7|740018.7|740981.3|739981.3|25
1613734730000|2021-02-19 11:38:50|741003.5|740003.5|740984.7|739984.7|741506.8|740003.5|740971.8|739505.9|26
1613734740000|2021-02-19 11:39:00|740984.5|739984.5|740977.8|739977.8|741489|740017.9|740966.4|739489|27
1613734750000|2021-02-19 11:39:10|740977.2|739977.2|740962.7|739962.7|740981.2|739981.2|740919|739919|26
1613734760000|2021-02-19 11:39:20|740961.4|739961.4|740904.7|739904.7|740964.1|739964.1|740902.5|739902.5|21
1613734770000|2021-02-19 11:39:30|740894.9|739894.9|741411.7|739411.7|741412.2|739926|740890.3|739384|26
1613734780000|2021-02-19 11:39:40|741413.8|739413.8|740892.1|739892.1|741414|739899.7|740886.2|739386.5|25
1613734790000|2021-02-19 11:39:50|740889.9|739889.9|740879.5|739879.5|740892.2|739892.2|740865.2|739865.2|24
1613734800000|2021-02-19 11:40:00|740880.7|739880.7|740842.5|739842.5|740880.7|739880.7|740824.9|739824.9|31
1613734810000|2021-02-19 11:40:10|740834.9|739834.9|740809.2|739809.2|740834.9|739834.9|740805.9|739805.9|27
1613734820000|2021-02-19 11:40:20|740798.4|739798.4|740798.3|739798.3|741273.1|739798.4|740758.7|739253.6|27
1613734830000|2021-02-19 11:40:30|741269.5|739269.5|740787.3|739787.3|741275.9|739809.4|740782.2|739262.2|26
1613734840000|2021-02-19 11:40:40|740789|739789|740787.2|739787.2|741284.9|739789|740757.7|739251|33
1613734850000|2021-02-19 11:40:50|740786.3|739786.3|740862.3|739862.3|740871.7|739871.7|740778.7|739778.7|33
1613734860000|2021-02-19 11:41:00|740845.5|739845.5|740984.8|739984.8|740985.1|739985.1|740839.4|739839.4|33
1613734870000|2021-02-19 11:41:10|740981.9|739981.9|740930.7|739930.7|741428.3|739987|740906.7|739424.2|28
1613734880000|2021-02-19 11:41:20|740938.7|739938.7|740942.9|739942.9|740943.4|739943.4|740938.1|739938.1|22
1613734890000|2021-02-19 11:41:30|740942.5|739942.5|740962.1|739962.1|740962.1|739962.1|740933|739933|26
1613734900000|2021-02-19 11:41:40|740958.3|739958.3|740943.3|739943.3|740972|739972|740943.3|739943.3|28
1613734910000|2021-02-19 11:41:50|740943.5|739943.5|740968.6|739968.6|740974.4|739974.4|740940.4|739940.4|28
1613734920000|2021-02-19 11:42:00|740969.7|739969.7|740946.4|739946.4|741452.1|739972.3|740942.1|739443.4|33
1613734930000|2021-02-19 11:42:10|740974|739974|740965.6|739965.6|740974|739974|740952.9|739952.9|18
1613734940000|2021-02-19 11:42:20|740967.8|739967.8|740986.3|739986.3|741000|740000|740965.8|739965.8|21
1613734950000|2021-02-19 11:42:30|740986.7|739986.7|741004|740004|741014.2|740014.2|740986.7|739986.7|27
1613734960000|2021-02-19 11:42:40|741005.5|740005.5|741564.2|739564.2|741587.7|740118.5|740999.1|739564.2|32
1613734970000|2021-02-19 11:42:50|741569.1|739569.1|741065.1|740065.1|741569.1|740081.2|741031.2|739547.7|30
1613734980000|2021-02-19 11:43:00|741065.5|740065.5|741064|740064|741625.2|740135.3|741064|739581.9|30
1613734990000|2021-02-19 11:43:10|741066.4|740066.4|741496.3|739496.3|741526.8|740066.4|740996.1|739495.1|27
1613735000000|2021-02-19 11:43:20|741497.3|739497.3|741481.8|739481.8|741502.7|740005.1|740975|739478.1|26
1613735010000|2021-02-19 11:43:30|741482.5|739482.5|740855.7|739855.7|741482.5|739986.8|740845.7|739349.8|36
1613735020000|2021-02-19 11:43:40|740853.6|739853.6|740864.4|739864.4|741357|739885.3|740853.6|739357|28
1613735030000|2021-02-19 11:43:50|740862.5|739862.5|740807.9|739807.9|741350.4|739864.6|740798.9|739294.2|33
1613735040000|2021-02-19 11:44:00|741309.7|739309.7|740821.5|739821.5|741314.6|739821.5|740790.2|739300.9|26
1613735050000|2021-02-19 11:44:10|740790.1|739790.1|740882|739882|741307.4|739900.9|740790.1|739295.8|28
1613735060000|2021-02-19 11:44:20|740882.3|739882.3|740784.5|739784.5|741296.9|739897|740778.5|739269.9|32
1613735070000|2021-02-19 11:44:30|740778|739778|740792.4|739792.4|741293|739792.4|740757.6|739259.3|26
1613735080000|2021-02-19 11:44:40|741293|739293|740807|739807|741319.5|739807|740787.9|739279.8|25
1613735090000|2021-02-19 11:44:50|740805.4|739805.4|741296.8|739296.8|741308.3|739805.6|740792.1|739294.8|24
1613735100000|2021-02-19 11:45:00|741301|739301|740779.9|739779.9|741303.1|739779.9|740768.8|739278.9|20
1613735110000|2021-02-19 11:45:10|740777.7|739777.7|741246.5|739246.5|741298.6|739777.7|740741.9|739246.5|32
1613735120000|2021-02-19 11:45:20|741253.4|739253.4|740731.6|739731.6|741259.8|739735.9|740731.6|739238.8|25
1613735130000|2021-02-19 11:45:30|740730.8|739730.8|740747.8|739747.8|741251.4|739755.1|740730.2|739221.5|25
1613735140000|2021-02-19 11:45:40|740738.4|739738.4|740766.7|739766.7|740777.8|739777.8|740738.4|739738.4|28
1613735150000|2021-02-19 11:45:50|740765.9|739765.9|740749.4|739749.4|740768.7|739768.7|740749.4|739749.4|19
1613735160000|2021-02-19 11:46:00|740753.6|739753.6|741265.4|739265.4|741297.2|739805.4|740753.2|739264.6|25
1613735170000|2021-02-19 11:46:10|741283.4|739283.4|741285.5|739285.5|741300.5|739300.5|741281.3|739281.3|23
1613735180000|2021-02-19 11:46:20|741281.8|739281.8|741250|739250|741296.2|739751.1|740750.5|739225.2|26
1613735190000|2021-02-19 11:46:30|741244.2|739244.2|741248|739248|741248|739729.8|740724.7|739221.3|24
1613735200000|2021-02-19 11:46:40|741231.4|739231.4|740685.2|739685.2|741232.9|739717.8|740677.3|739196.2|24
1613735210000|2021-02-19 11:46:50|740686.2|739686.2|741112.4|739112.4|741155|739690.6|740652.9|739087.6|28
1613735220000|2021-02-19 11:47:00|741112.8|739112.8|741112.6|739112.6|741113.1|739113.1|741055.3|739055.3|36
1613735230000|2021-02-19 11:47:10|741111.8|739111.8|741086.9|739086.9|741112|739112|741080.2|739080.2|24
1613735240000|2021-02-19 11:47:20|741087.3|739087.3|741079.8|739079.8|741091.8|739091.8|741072.6|739072.6|20
1613735250000|2021-02-19 11:47:30|741080.6|739080.6|741115.5|739115.5|741151|739640|740640|739064.6|28
1613735260000|2021-02-19 11:47:40|741117.4|739117.4|741139.9|739139.9|741154.5|739154.5|741117.4|739117.4|18
1613735270000|2021-02-19 11:47:50|741141.6|739141.6|741143.7|739143.7|741153.5|739153.5|741130.3|739130.3|25
1613735280000|2021-02-19 11:48:00|741143.2|739143.2|740615.4|739615.4|741144.9|739623.7|740615.4|739113.5|24
1613735290000|2021-02-19 11:48:10|740617.5|739617.5|741120.8|739120.8|741122.3|739631.5|740603.4|739097.2|25
1613735300000|2021-02-19 11:48:20|741118.3|739118.3|741107.2|739107.2|741118.3|739118.3|741097.2|739097.2|18
1613735310000|2021-02-19 11:48:30|741095.4|739095.4|740631.2|739631.2|741124.3|739631.2|740591.4|739095.2|30
1613735320000|2021-02-19 11:48:40|740638.1|739638.1|740625.2|739625.2|740653.4|739653.4|740625.2|739625.2|18
1613735330000|2021-02-19 11:48:50|740623.9|739623.9|740626|739626|740637.2|739637.2|740602.4|739602.4|24
1613735340000|2021-02-19 11:49:00|740625.3|739625.3|740648.3|739648.3|740655.2|739655.2|740601.2|739601.2|30
1613735350000|2021-02-19 11:49:10|740621.5|739621.5|740631.2|739631.2|741104.1|739635.1|740607.6|739100.3|26
1613735360000|2021-02-19 11:49:20|740632.4|739632.4|740641.6|739641.6|740649.5|739649.5|740622.5|739622.5|25
1613735370000|2021-02-19 11:49:30|740638.8|739638.8|740623.5|739623.5|741148.5|739639.1|740623.5|739121.5|25
1613735380000|2021-02-19 11:49:40|740621.1|739621.1|740606.4|739606.4|740636|739636|740601.3|739601.3|27
1613735390000|2021-02-19 11:49:50|740613.4|739613.4|740610.3|739610.3|740635.1|739635.1|740593.5|739593.5|24
1613735400000|2021-02-19 11:50:00|740617.4|739617.4|740628.6|739628.6|741163.6|739662|740605.4|739108.4|26
1613735410000|2021-02-19 11:50:10|740613.9|739613.9|740612.2|739612.2|740626.1|739626.1|740602.7|739602.7|24
1613735420000|2021-02-19 11:50:20|740611.8|739611.8|740606.4|739606.4|740617.3|739617.3|740601.6|739601.6|24
1613735430000|2021-02-19 11:50:30|740608|739608|740627.6|739627.6|740627.6|739627.6|740604.7|739604.7|17
1613735440000|2021-02-19 11:50:40|740626.3|739626.3|740617.3|739617.3|740626.3|739626.3|740601.7|739601.7|17
1613735450000|2021-02-19 11:50:50|740619.9|739619.9|740624.4|739624.4|740625.4|739625.4|740615.2|739615.2|15
1613735460000|2021-02-19 11:51:00|740623.4|739623.4|740629.5|739629.5|741151.3|739650.8|740622.7|739142.3|24
1613735470000|2021-02-19 11:51:10|740630.9|739630.9|740604|739604|740631.5|739631.5|740604|739604|18
1613735480000|2021-02-19 11:51:20|740607|739607|740595.7|739595.7|740632.2|739632.2|740588.8|739588.8|20
1613735490000|2021-02-19 11:51:30|740601.2|739601.2|740607.7|739607.7|741064|739625.3|740540.1|739058.5|28
1613735500000|2021-02-19 11:51:40|741106.9|739106.9|741101.8|739101.8|741113.3|739602|740589.8|739082.5|25
1613735510000|2021-02-19 11:51:50|741089.5|739089.5|740579.3|739579.3|741089.5|739593.6|740570.2|739089.5|18
1613735520000|2021-02-19 11:52:00|740568.6|739568.6|740578.7|739578.7|740578.7|739578.7|740558.3|739558.3|19
1613735530000|2021-02-19 11:52:10|740576.4|739576.4|740520.8|739520.8|740576.4|739576.4|740499.7|739499.7|29
1613735540000|2021-02-19 11:52:20|740519.2|739519.2|740504|739504|740524.4|739524.4|740495.9|739495.9|21
1613735550000|2021-02-19 11:52:30|740507.3|739507.3|740984.7|738984.7|740991.8|739518.6|740495.5|738966.9|26
1613735560000|2021-02-19 11:52:40|740981.7|738981.7|740485.5|739485.5|740988.9|739488.6|740477.8|738981.7|15
1613735570000|2021-02-19 11:52:50|740485.7|739485.7|740942.6|738942.6|740942.6|739489.5|740465.8|738942.6|22
1613735580000|2021-02-19 11:53:00|740963.8|738963.8|740441.7|739441.7|740964.5|739465.7|740432.8|738918.6|28
1613735590000|2021-02-19 11:53:10|740446.9|739446.9|740940.8|738940.8|740950.1|739455.9|740446.9|738934.9|25
1613735600000|2021-02-19 11:53:20|740940.1|738940.1|741036.9|739036.9|741040.7|739546.2|740442.4|738937|27
1613735610000|2021-02-19 11:53:30|740517|739517|740503.7|739503.7|740521.5|739521.5|740492.9|739492.9|25
1613735620000|2021-02-19 11:53:40|740504.4|739504.4|740494.3|739494.3|740510|739510|740489.4|739489.4|22
1613735630000|2021-02-19 11:53:50|740489.8|739489.8|740492.4|739492.4|741014.8|739508.9|740486.8|739014.8|24
1613735640000|2021-02-19 11:54:00|740495.9|739495.9|740490.9|739490.9|741011|739505.4|740458.3|738997.7|21
1613735650000|2021-02-19 11:54:10|740485.8|739485.8|740471.9|739471.9|740491.3|739491.3|740464.7|739464.7|20
1613735660000|2021-02-19 11:54:20|740472.8|739472.8|740570.7|739570.7|740577.7|739577.7|740472.8|739472.8|23
1613735670000|2021-02-19 11:54:30|740570.3|739570.3|740617.5|739617.5|740642.5|739642.5|740562|739562|19
1613735680000|2021-02-19 11:54:40|740613.2|739613.2|740584.1|739584.1|740613.2|739613.2|740584.1|739584.1|24
1613735690000|2021-02-19 11:54:50|740586.6|739586.6|740555.6|739555.6|741059.2|739604.4|740541.1|739052.2|23
1613735700000|2021-02-19 11:55:00|740551.8|739551.8|740536.9|739536.9|740560.1|739560.1|740536.9|739536.9|22
1613735710000|2021-02-19 11:55:10|740535.8|739535.8|740517.2|739517.2|741020.1|739544.2|740508.7|739006|25
1613735720000|2021-02-19 11:55:20|740518.7|739518.7|740504.8|739504.8|740519.3|739519.3|740502.1|739502.1|15
1613735730000|2021-02-19 11:55:30|740506.2|739506.2|740502.7|739502.7|740508|739508|740496.6|739496.6|24
1613735740000|2021-02-19 11:55:40|740507.9|739507.9|741019.6|739019.6|741045.9|739533.5|740505.9|739014.2|25
1613735750000|2021-02-19 11:55:50|741021.2|739021.2|740536.1|739536.1|741079.3|739564.4|740516.5|739012|24
1613735760000|2021-02-19 11:56:00|740533.7|739533.7|740593.4|739593.4|740605.4|739605.4|740531.2|739531.2|23
1613735770000|2021-02-19 11:56:10|740596.5|739596.5|741046.1|739046.1|741085.8|739599.1|740591.8|739040.3|32
1613735780000|2021-02-19 11:56:20|741047.5|739047.5|741056.6|739056.6|741070.3|739570.8|740554.7|739047.5|24
1613735790000|2021-02-19 11:56:30|741056.7|739056.7|741062.6|739062.6|741064.7|739064.7|741056.7|739056.7|21
1613735800000|2021-02-19 11:56:40|741062.7|739062.7|741063.3|739063.3|741066.4|739066.4|741057.3|739057.3|19
1613735810000|2021-02-19 11:56:50|741059|739059|740553.2|739553.2|741100.4|739602.8|740547.6|739058|24
1613735820000|2021-02-19 11:57:00|740553.9|739553.9|740589.3|739589.3|740608.6|739608.6|740551.3|739551.3|25
1613735830000|2021-02-19 11:57:10|740588.3|739588.3|740562.4|739562.4|740593|739593|740562.4|739562.4|22
1613735840000|2021-02-19 11:57:20|740552.4|739552.4|740545.6|739545.6|741068.3|739559.9|740545.6|739055.6|28
1613735850000|2021-02-19 11:57:30|740550.1|739550.1|740535.9|739535.9|741040.7|739550.1|740518.1|739036.7|26
1613735860000|2021-02-19 11:57:40|740534.5|739534.5|740550.4|739550.4|741065.3|739564.5|740534.5|739036|27
1613735870000|2021-02-19 11:57:50|740545.6|739545.6|740533.6|739533.6|741031.5|739545.6|740530.1|739031.5|24
1613735880000|2021-02-19 11:58:00|740535.8|739535.8|740509.2|739509.2|741025.4|739536.6|740509.2|738997.8|26
1613735890000|2021-02-19 11:58:10|740507.3|739507.3|741017.3|739017.3|741028.9|739507.3|740507.3|739009.4|24
1613735900000|2021-02-19 11:58:20|741009.6|739009.6|741020.6|739020.6|741020.6|739521.5|740516|739007.7|25
1613735910000|2021-02-19 11:58:30|741018.2|739018.2|741016.6|739016.6|741018.2|739018.2|741002.9|739002.9|25
1613735920000|2021-02-19 11:58:40|741016.3|739016.3|741013.2|739013.2|741031.2|739031.2|741010.1|739010.1|17
1613735930000|2021-02-19 11:58:50|741012.7|739012.7|741001.9|739001.9|741012.7|739012.7|741001.9|739001.9|17
1613735940000|2021-02-19 11:59:00|741007.3|739007.3|740553.2|739553.2|741094|739571.3|740542.2|739005.7|29
1613735950000|2021-02-19 11:59:10|740556.1|739556.1|741031.7|739031.7|741054.4|739559.8|740530.3|739023.4|30
1613735960000|2021-02-19 11:59:20|741032.7|739032.7|740510.3|739510.3|741037.5|739533.7|740505.9|739016.3|25
1613735970000|2021-02-19 11:59:30|740511|739511|741012.5|739012.5|741015|739513.5|740508.7|739004.8|17
1613735980000|2021-02-19 11:59:40|740498.4|739498.4|740506.2|739506.2|741005.9|739506.2|740497.6|738982.1|23
1613735990000|2021-02-19 11:59:50|740506.1|739506.1|740497.7|739497.7|740511.2|739511.2|740475.4|739475.4|26
1613736000000|2021-02-19 12:00:00|740498.4|739498.4|740980.2|738980.2|740996.7|739506.1|740471|738966|34
1613736010000|2021-02-19 12:00:10|740979.2|738979.2|740433|739433|740987.5|739481|740390.3|738974.1|32
1613736020000|2021-02-19 12:00:20|740403.4|739403.4|740738.9|738738.9|740869.9|739441.5|740236.3|738738.9|35
1613736030000|2021-02-19 12:00:30|740748.9|738748.9|740756.2|738756.2|740758.8|738758.8|740728.5|738728.5|36
1613736040000|2021-02-19 12:00:40|740753.6|738753.6|740269|739269|740754.7|739275.3|740239|738737.2|32
1613736050000|2021-02-19 12:00:50|740273.7|739273.7|740269.7|739269.7|740795.5|739297|740250.3|738732.1|36
1613736060000|2021-02-19 12:01:00|740266.7|739266.7|740830.5|738830.5|740843.1|739346.6|740264.6|738777.2|32
1613736070000|2021-02-19 12:01:10|740831.4|738831.4|740291.1|739291.1|740831.4|739309.1|740289.8|738786.2|28
1613736080000|2021-02-19 12:01:20|740291.9|739291.9|740285.3|739285.3|740795|739306|740285.3|738765|31
1613736090000|2021-02-19 12:01:30|740304.8|739304.8|740200.2|739200.2|740796.4|739317.6|740200.2|738794.9|29
1613736100000|2021-02-19 12:01:40|740202.8|739202.8|740676.5|738676.5|740709.6|739208.6|740172.8|738673.8|29
1613736110000|2021-02-19 12:01:50|740665.3|738665.3|740168.9|739168.9|740678.7|739184.4|740167.7|738665.3|24
1613736120000|2021-02-19 12:02:00|740170|739170|740177.9|739177.9|740680.7|739189.8|740163.9|738659.7|26
1613736130000|2021-02-19 12:02:10|740176.6|739176.6|740599.8|738599.8|740657.6|739180.7|740126.6|738599.8|30
1613736140000|2021-02-19 12:02:20|740608.8|738608.8|740619.9|738619.9|740653.6|739124.7|740107.4|738608.8|28
1613736150000|2021-02-19 12:02:30|740145.1|739145.1|740128.2|739128.2|740660.5|739145.1|740116.8|738635|22
1613736160000|2021-02-19 12:02:40|740129.3|739129.3|740137.8|739137.8|740636.2|739139.6|740117.4|738619.7|23
1613736170000|2021-02-19 12:02:50|740137.9|739137.9|740153.9|739153.9|740653.4|739154.7|740131.6|738645.8|25
1613736180000|2021-02-19 12:03:00|740149.1|739149.1|740627.6|738627.6|740664.2|739158.7|740149.1|738621|29
1613736190000|2021-02-19 12:03:10|740635.6|738635.6|740638|738638|740641.8|738641.8|740611.2|738611.2|30
1613736200000|2021-02-19 12:03:20|740633.9|738633.9|740652.4|738652.4|740660.6|739171.9|740164.1|738624.1|28
1613736210000|2021-02-19 12:03:30|740654.5|738654.5|740632.5|738632.5|740669|738669|740610|738610|28
1613736220000|2021-02-19 12:03:40|740634.6|738634.6|740258.2|739258.2|740741.1|739258.2|740190|738634.6|27
1613736230000|2021-02-19 12:03:50|740231.9|739231.9|740737.5|738737.5|740750.5|739246.3|740226|738730.7|29
1613736240000|2021-02-19 12:04:00|740734.5|738734.5|740715.6|738715.6|740734.5|739215.9|740195.9|738681.7|29
1613736250000|2021-02-19 12:04:10|740707.6|738707.6|740186.4|739186.4|740708.6|739198.3|740179|738685.9|22
1613736260000|2021-02-19 12:04:20|740183.5|739183.5|740194.8|739194.8|740707.3|739198.8|740146|738644|26
1613736270000|2021-02-19 12:04:30|740208.7|739208.7|740697.9|738697.9|740704.1|739208.7|740181.9|738679.6|26
1613736280000|2021-02-19 12:04:40|740699.3|738699.3|740696|738696|740704.1|738704.1|740693.2|738693.2|17
1613736290000|2021-02-19 12:04:50|740694.9|738694.9|740693.8|738693.8|740710.4|739207.5|740205.8|738670.8|27
1613736300000|2021-02-19 12:05:00|740697.3|738697.3|740671.6|738671.6|740703.2|739211.5|740204.5|738671.6|26
1613736310000|2021-02-19 12:05:10|740676|738676|740164|739164|740679|739164|740164|738661.6|21
1613736320000|2021-02-19 12:05:20|740166|739166|740208.4|739208.4|740694.3|739213.7|740162|738658.2|28
1613736330000|2021-02-19 12:05:30|740201.9|739201.9|740691|738691|740706.5|739209.2|740196.4|738667.4|27
1613736340000|2021-02-19 12:05:40|740698.2|738698.2|740661.7|738661.7|740698.2|739186.3|740172.8|738649.4|25
1613736350000|2021-02-19 12:05:50|740664.2|738664.2|740645|738645|740675|738675|740641.3|738641.3|26
1613736360000|2021-02-19 12:06:00|740664.5|738664.5|740139.9|739139.9|740667.9|739141.2|740131.9|738638.4|21
1613736370000|2021-02-19 12:06:10|740141.2|739141.2|740612.2|738612.2|740621|739150.6|740138.5|738611.8|14
1613736380000|2021-02-19 12:06:20|740620.2|738620.2|740629.2|738629.2|740650.4|738650.4|740620.2|738620.2|18
1613736390000|2021-02-19 12:06:30|740633.9|738633.9|740623.8|738623.8|740633.9|739131.5|740117.8|738607|24
1613736400000|2021-02-19 12:06:40|740609.3|738609.3|740633.5|738633.5|740649.7|738649.7|740609.3|738609.3|24
1613736410000|2021-02-19 12:06:50|740635.5|738635.5|740167.5|739167.5|740654.5|739167.9|740147.1|738633.7|21
1613736420000|2021-02-19 12:07:00|740170.3|739170.3|740636.4|738636.4|740671.6|739175.6|740169.9|738631.5|23
1613736430000|2021-02-19 12:07:10|740135.2|739135.2|740629.1|738629.1|740640.6|739140.9|740130.2|738609|32
1613736440000|2021-02-19 12:07:20|740632.7|738632.7|740622|738622|740634.5|739140.2|740123|738617.1|26
1613736450000|2021-02-19 12:07:30|740622.2|738622.2|740652.4|738652.4|740655.1|739156.8|740115.3|738622.2|26
1613736460000|2021-02-19 12:07:40|740651|738651|740644|738644|740655.6|739152.8|740145.6|738632.6|27
1613736470000|2021-02-19 12:07:50|740646.7|738646.7|740161.4|739161.4|740646.7|739190|740126.7|738621.6|23
1613736480000|2021-02-19 12:08:00|740159.5|739159.5|740092.4|739092.4|740671.8|739178.9|740091.8|738665.2|29
1613736490000|2021-02-19 12:08:10|740088.6|739088.6|740612.1|738612.1|740613.8|739139.6|740072.9|738601.1|25
1613736500000|2021-02-19 12:08:20|740602.1|738602.1|740110.5|739110.5|740612.6|739121.2|740108.8|738599.4|15
1613736510000|2021-02-19 12:08:30|740112|739112|740115.9|739115.9|740118.1|739118.1|740108.7|739108.7|13
1613736520000|2021-02-19 12:08:40|740116.5|739116.5|740593.9|738593.9|740594|739117.7|740091.8|738593.8|17
1613736530000|2021-02-19 12:08:50|740594.1|738594.1|740088.5|739088.5|740604.1|739088.5|740074.2|738564.9|21
1613736540000|2021-02-19 12:09:00|740071.6|739071.6|740062.6|739062.6|740579.8|739085.7|740058|738555.4|30
1613736550000|2021-02-19 12:09:10|740062.7|739062.7|740559.4|738559.4|740559.4|739062.7|740048.5|738541.7|23
1613736560000|2021-02-19 12:09:20|740558|738558|740558|738558|740565|738565|740553.9|738553.9|15
1613736570000|2021-02-19 12:09:30|740557.5|738557.5|740499.6|738499.6|740561.2|739009.3|739990.9|738475|31
1613736580000|2021-02-19 12:09:40|740501.6|738501.6|740470.8|738470.8|740508.7|738999.4|739993.4|738470.8|30
1613736590000|2021-02-19 12:09:50|740474.1|738474.1|740482.2|738482.2|740494.9|738494.9|740473.4|738473.4|24
1613736600000|2021-02-19 12:10:00|740479.4|738479.4|740508.6|738508.6|740534|739009.9|740004|738479.4|26
1613736610000|2021-02-19 12:10:10|740501.6|738501.6|740474.6|738474.6|740505.6|739012.3|739972.4|738463.5|27
1613736620000|2021-02-19 12:10:20|740470.7|738470.7|740466.9|738466.9|740472|738983.7|739971.9|738455.4|25
1613736630000|2021-02-19 12:10:30|740464.2|738464.2|740494.1|738494.1|740494.8|738494.8|740456.2|738456.2|20
1613736640000|2021-02-19 12:10:40|740488.6|738488.6|739996.3|738996.3|740517|739017.7|739988.1|738483.7|29
1613736650000|2021-02-19 12:10:50|739993.5|738993.5|739999.9|738999.9|740501.1|738999.9|739987.9|738483.5|28
1613736660000|2021-02-19 12:11:00|739994.9|738994.9|739989.8|738989.8|740521.5|739032.8|739981.8|738499.4|30
1613736670000|2021-02-19 12:11:10|739995|738995|740002.4|739002.4|740472.2|739002.4|739980|738472.2|26
1613736680000|2021-02-19 12:11:20|740523.8|738523.8|740514.7|738514.7|740532.1|739019.4|740008.6|738502.9|28
1613736690000|2021-02-19 12:11:30|740515.6|738515.6|740503.9|738503.9|740520.6|738520.6|740503.9|738503.9|21
1613736700000|2021-02-19 12:11:40|740502.1|738502.1|740013.2|739013.2|740522|739013.2|739996|738502.1|21
1613736710000|2021-02-19 12:11:50|740012.5|739012.5|740462.2|738462.2|740476.5|739019|739977.8|738456|26
1613736720000|2021-02-19 12:12:00|740462.7|738462.7|740465.7|738465.7|740479.6|738961.2|739957|738448.2|29
1613736730000|2021-02-19 12:12:10|740468.6|738468.6|740468.3|738468.3|740474.2|738474.2|740458.6|738458.6|22
1613736740000|2021-02-19 12:12:20|740473.1|738473.1|740418.4|738418.4|740473.1|738940.5|739918.4|738406.2|26
1613736750000|2021-02-19 12:12:30|740411|738411|740394.5|738394.5|740411|738411|740379.7|738379.7|24
1613736760000|2021-02-19 12:12:40|740393.5|738393.5|740380.3|738380.3|740393.5|738879.1|739868.9|738363.5|18
1613736770000|2021-02-19 12:12:50|740364.8|738364.8|740341.5|738341.5|740367.7|738858.4|739845.7|738322.7|24
1613736780000|2021-02-19 12:13:00|740343.4|738343.4|739871.1|738871.1|740370.1|738872.1|739846.2|738334.6|26
1613736790000|2021-02-19 12:13:10|739877.4|738877.4|740429.3|738429.3|740437.4|738951.7|739854.6|738417.6|33
1613736800000|2021-02-19 12:13:20|740435|738435|740452.6|738452.6|740452.6|738452.6|740426|738426|29
1613736810000|2021-02-19 12:13:30|740445.9|738445.9|740494.3|738494.3|740497.7|738972.9|739952|738440.3|22
1613736820000|2021-02-19 12:13:40|740471.1|738471.1|740482.4|738482.4|740494.4|739015.8|739959.4|738458|28
1613736830000|2021-02-19 12:13:50|740479.5|738479.5|740509.7|738509.7|740511.2|739006.8|739987.3|738471.1|32
1613736840000|2021-02-19 12:14:00|740514.4|738514.4|739984.7|738984.7|740514.4|738996.9|739980.3|738472.2|29
1613736850000|2021-02-19 12:14:10|739987.2|738987.2|740447.8|738447.8|740464.2|738987.2|739935.8|738437.9|32
1613736860000|2021-02-19 12:14:20|740442.4|738442.4|739943.7|738943.7|740442.9|738953.7|739935.4|738441.8|23
1613736870000|2021-02-19 12:14:30|739948.2|738948.2|739975.2|738975.2|740458.3|738987.6|739948.2|738444.1|26
1613736880000|2021-02-19 12:14:40|739979.6|738979.6|739972|738972|739979.6|738979.6|739948.7|738948.7|24
1613736890000|2021-02-19 12:14:50|739953.1|738953.1|739949.8|738949.8|740478.2|738986|739945.7|738478.2|22
1613736900000|2021-02-19 12:15:00|739952.2|738952.2|739959.5|738959.5|739967|738967|739940.1|738940.1|25
1613736910000|2021-02-19 12:15:10|739958.6|738958.6|739997|738997|740479.5|739012.3|739957.9|738479.5|24
1613736920000|2021-02-19 12:15:20|740001.4|739001.4|740473.8|738473.8|740489.4|739022.9|740000.5|738471.6|28
1613736930000|2021-02-19 12:15:30|740472.9|738472.9|740470.8|738470.8|740476.9|738966|739939.3|738449|32
1613736940000|2021-02-19 12:15:40|740466.8|738466.8|740467.3|738467.3|740485.4|738485.4|740462|738462|24
1613736950000|2021-02-19 12:15:50|740469|738469|739969.4|738969.4|740482.9|738981.8|739961|738468.1|22
1613736960000|2021-02-19 12:16:00|739965.4|738965.4|740443.1|738443.1|740452.4|738965.4|739949.4|738432.1|19
1613736970000|2021-02-19 12:16:10|740444.4|738444.4|740425.1|738425.1|740456.8|738941.7|739920.9|738425.1|26
1613736980000|2021-02-19 12:16:20|740428.1|738428.1|740457.4|738457.4|740457.4|738965.3|739932.7|738415.9|28
1613736990000|2021-02-19 12:16:30|740456.9|738456.9|740427.1|738427.1|740456.9|738948.1|739929.3|738415.2|24
1613737000000|2021-02-19 12:16:40|740432.2|738432.2|739955.2|738955.2|740469.9|738984.8|739922.9|738422.9|29
1613737010000|2021-02-19 12:16:50|739957|738957|740470.2|738470.2|740474.4|738974.9|739948.9|738456.1|26
1613737020000|2021-02-19 12:17:00|740467.8|738467.8|739953.3|738953.3|740467.8|738970.4|739932.6|738426.7|23
1613737030000|2021-02-19 12:17:10|739957.7|738957.7|740012.7|739012.7|740478.4|739035|739930.4|738478.4|34
1613737040000|2021-02-19 12:17:20|740005.3|739005.3|740531.3|738531.3|740539.8|739050.9|740005.3|738528.8|30
1613737050000|2021-02-19 12:17:30|740528.6|738528.6|740515.8|738515.8|740537.8|738537.8|740515|738515|24
1613737060000|2021-02-19 12:17:40|740517.1|738517.1|740048.7|739048.7|740532.3|739070.7|740041.4|738517.1|21
1613737070000|2021-02-19 12:17:50|740042.6|739042.6|739866.9|738866.9|740464.5|739042.6|739866.9|738365.2|33
1613737080000|2021-02-19 12:18:00|740364|738364|740351.3|738351.3|740373.4|738373.4|740349|738349|25
1613737090000|2021-02-19 12:18:10|740349.9|738349.9|740310.7|738310.7|740366|738826.1|739809.3|738292.5|28
1613737100000|2021-02-19 12:18:20|740310.5|738310.5|740135.1|738135.1|740310.5|738816.1|739816.1|738117.3|34
1613737110000|2021-02-19 12:18:30|740139.7|738139.7|740115.5|738115.5|740139.7|738139.7|740111.3|738111.3|22
1613737120000|2021-02-19 12:18:40|740114.4|738114.4|740142|738142|740160.1|738677.1|739655.3|738105.2|27
1613737130000|2021-02-19 12:18:50|739661.2|738661.2|739665.7|738665.7|740173.9|738679.5|739641.7|738151.7|26
1613737140000|2021-02-19 12:19:00|739665.9|738665.9|739512.4|738512.4|740184.8|738665.9|739512.4|738068.3|28
1613737150000|2021-02-19 12:19:10|739511.5|738511.5|740072.3|738072.3|740104.6|738611.5|739501.5|738055|26
1613737160000|2021-02-19 12:19:20|740070.6|738070.6|739597.6|738597.6|740073.4|738606.4|739564.1|738053.8|26
1613737170000|2021-02-19 12:19:30|739595.2|738595.2|739525.5|738525.5|740126.1|738661.5|739525.5|738053.6|34
1613737180000|2021-02-19 12:19:40|739522.7|738522.7|739504|738504|740031.5|738560.5|739494.7|738006.8|31
1613737190000|2021-02-19 12:19:50|739510.2|738510.2|739471.1|738471.1|739511.6|738511.6|739459.4|738459.4|26
1613737200000|2021-02-19 12:20:00|739477.4|738477.4|739490.4|738490.4|739994.6|738520.4|739455.2|737950.8|27
1613737210000|2021-02-19 12:20:10|739494.2|738494.2|739502.7|738502.7|739508.5|738508.5|739480.9|738480.9|20
1613737220000|2021-02-19 12:20:20|739510.8|738510.8|739475.5|738475.5|740009.1|738510.8|739455.6|738003.2|27
1613737230000|2021-02-19 12:20:30|739478.7|738478.7|739491.8|738491.8|739502|738502|739465.6|738465.6|18
1613737240000|2021-02-19 12:20:40|739488|738488|739521.2|738521.2|739543.4|738543.4|739457.4|738457.4|32
1613737250000|2021-02-19 12:20:50|739518|738518|739527.7|738527.7|739534.7|738534.7|739514.8|738514.8|24
1613737260000|2021-02-19 12:21:00|739531.4|738531.4|739526.7|738526.7|739535|738535|739519.5|738519.5|18
1613737270000|2021-02-19 12:21:10|739525.1|738525.1|739557.2|738557.2|740026.2|738557.2|739491.3|737976.4|28
1613737280000|2021-02-19 12:21:20|739578.7|738578.7|739574|738574|739591.1|738591.1|739543|738543|36
1613737290000|2021-02-19 12:21:30|739574.4|738574.4|739620.4|738620.4|739635.1|738635.1|739556.6|738556.6|33
1613737300000|2021-02-19 12:21:40|739618.6|738618.6|739661|738661|740151.1|738661.3|739618.6|738140|30
1613737310000|2021-02-19 12:21:50|739661.4|738661.4|739678.7|738678.7|739688.8|738688.8|739646.1|738646.1|34
1613737320000|2021-02-19 12:22:00|739682.5|738682.5|739645.8|738645.8|740167.4|738687.1|739626.2|738119.2|33
1613737330000|2021-02-19 12:22:10|739634.7|738634.7|740068.7|738068.7|740068.7|738636.7|739614.5|738068.7|23
1613737340000|2021-02-19 12:22:20|740075.3|738075.3|740128|738128|740128|738607|739567.3|738064.6|32
1613737350000|2021-02-19 12:22:30|740121.5|738121.5|740094.6|738094.6|740121.5|738610.8|739599.1|738073.2|26
1613737360000|2021-02-19 12:22:40|740094.7|738094.7|739595.4|738595.4|740119.4|738595.4|739595.4|738084.4|25
1613737370000|2021-02-19 12:22:50|739591|738591|740090.2|738090.2|740103.6|738596.4|739591|738085.7|20
1613737380000|2021-02-19 12:23:00|740110.8|738110.8|739948.6|737948.6|740110.8|738608.5|739532.3|737948.6|37
1613737390000|2021-02-19 12:23:10|739947.1|737947.1|740042.2|738042.2|740055.3|738562.1|739448.9|737931|34
1613737400000|2021-02-19 12:23:20|740048.3|738048.3|739547.4|738547.4|740052|738559.6|739542.3|738040.4|23
1613737410000|2021-02-19 12:23:30|739546.2|738546.2|740110.5|738110.5|740110.5|738625.2|739542.2|738085.9|24
1613737420000|2021-02-19 12:23:40|740102.7|738102.7|739683.9|738683.9|740184.4|738692.2|739588.8|738089.3|28
1613737430000|2021-02-19 12:23:50|739681.5|738681.5|739685|738685|740174.9|738689.9|739674.3|738167.4|20
1613737440000|2021-02-19 12:24:00|739686.7|738686.7|739595.4|738595.4|740161.7|738696|739579.2|738096.1|31
1613737450000|2021-02-19 12:24:10|739594.9|738594.9|740096.5|738096.5|740106.5|738598.9|739591.7|738096.5|21
1613737460000|2021-02-19 12:24:20|740097|738097|739596.8|738596.8|740102.8|738605.2|739594.8|738097|23
1613737470000|2021-02-19 12:24:30|739597|738597|740093.5|738093.5|740093.5|738600.6|739597|738079.1|25
1613737480000|2021-02-19 12:24:40|740090.8|738090.8|740040.4|738040.4|740090.8|738090.8|740040.4|738040.4|23
1613737490000|2021-02-19 12:24:50|739553.3|738553.3|739574.1|738574.1|740060.8|738575.1|739553.3|738049.9|19
1613737500000|2021-02-19 12:25:00|739580.5|738580.5|740073|738073|740073|738580.5|739553.8|738047.1|29
1613737510000|2021-02-19 12:25:10|740075.9|738075.9|740056.3|738056.3|740088.8|738590.7|739567.1|738055.9|27
1613737520000|2021-02-19 12:25:20|740056.4|738056.4|739511.2|738511.2|740062.7|738517.8|739504.8|738001.1|26
1613737530000|2021-02-19 12:25:30|739511.6|738511.6|740023.8|738023.8|740026.6|738535.1|739494.5|737993|33
1613737540000|2021-02-19 12:25:40|740013.8|738013.8|740019.2|738019.2|740031|738523.9|739489.1|738007.6|27
1613737550000|2021-02-19 12:25:50|740028.5|738028.5|739546.3|738546.3|740059.3|738550.3|739541.3|738019.2|29
1613737560000|2021-02-19 12:26:00|739549.7|738549.7|739538.6|738538.6|740046.5|738549.7|739528.9|738026.4|32
1613737570000|2021-02-19 12:26:10|739544|738544|739984.1|737984.1|740019.4|738544.3|739465.3|737968|32
1613737580000|2021-02-19 12:26:20|739992.1|737992.1|739978.7|737978.7|739998.6|737998.6|739974.6|737974.6|24
1613737590000|2021-02-19 12:26:30|739977.1|737977.1|739490.2|738490.2|739977.1|738498.6|739490.2|737954.2|23
1613737600000|2021-02-19 12:26:40|739492|738492|740019.1|738019.1|740019.1|738515|739478|737971.2|31
1613737610000|2021-02-19 12:26:50|740022.9|738022.9|739536.3|738536.3|740025.9|738538.6|739527.8|738017.8|30
1613737620000|2021-02-19 12:27:00|739539.1|738539.1|739923|737923|740016.1|738539.1|739425.3|737905.2|32
1613737630000|2021-02-19 12:27:10|739924.1|737924.1|739834.3|737834.3|739924.1|738416.5|739352.5|737814|34
1613737640000|2021-02-19 12:27:20|739821.6|737821.6|739854.2|737854.2|739864.6|738331.9|739298.4|737774.4|35
1613737650000|2021-02-19 12:27:30|739856.5|737856.5|739727.7|737727.7|739856.5|738305.8|739238|737716.6|32
1613737660000|2021-02-19 12:27:40|739727.8|737727.8|739363.8|738363.8|739859.2|738364|739329.7|737727.5|33
1613737670000|2021-02-19 12:27:50|739363.2|738363.2|739827.7|737827.7|739927.1|738393.3|739363.2|737801|37
1613737680000|2021-02-19 12:28:00|739824|737824|739207.5|738207.5|739824|738309.4|739206.3|737712.1|30
1613737690000|2021-02-19 12:28:10|739206.2|738206.2|739713.8|737713.8|739754.5|738244.1|739206.2|737706.1|22
1613737700000|2021-02-19 12:28:20|739230.9|738230.9|739749.3|737749.3|739749.3|738242.9|739228.5|737716.1|28
1613737710000|2021-02-19 12:28:30|739746.8|737746.8|739711|737711|739778.9|738301.7|739252.8|737701|32
1613737720000|2021-02-19 12:28:40|739710.9|737710.9|739704.5|737704.5|739711.1|737711.1|739701.5|737701.5|25
1613737730000|2021-02-19 12:28:50|739706.6|737706.6|739713.5|737713.5|739715.2|737715.2|739704.4|737704.4|14
1613737740000|2021-02-19 12:29:00|739712.3|737712.3|739287.1|738287.1|739718.9|738287.1|739235.2|737698.8|25
1613737750000|2021-02-19 12:29:10|739304.1|738304.1|739853|737853|739857|738333.5|739299.5|737832.4|34
1613737760000|2021-02-19 12:29:20|739849.3|737849.3|739331.5|738331.5|739858.4|738338|739322.7|737820.5|32
1613737770000|2021-02-19 12:29:30|739324.3|738324.3|739249.9|738249.9|739814.3|738342.8|739242.8|737741.9|35
1613737780000|2021-02-19 12:29:40|739250.8|738250.8|739205.7|738205.7|739728.1|738250.8|739204.9|737719.3|31
1613737790000|2021-02-19 12:29:50|739203|738203|739695.5|737695.5|739709.2|738229.9|739194.9|737691.2|27
1613737800000|2021-02-19 12:30:00|739697.3|737697.3|739714.9|737714.9|739714.9|738190.9|739079|737554.4|37
1613737810000|2021-02-19 12:30:10|739213.9|738213.9|739293.6|738293.6|739296.2|738296.2|739213.9|738213.9|34
1613737820000|2021-02-19 12:30:20|739315.8|738315.8|739892.7|737892.7|739898.3|738392.7|739313.4|737833.3|38
1613737830000|2021-02-19 12:30:30|739894.2|737894.2|739846.5|737846.5|739894.4|737894.4|739846.3|737846.3|29
1613737840000|2021-02-19 12:30:40|739850.5|737850.5|739732.1|737732.1|739857.6|738263.7|739263.7|737728.6|32
1613737850000|2021-02-19 12:30:50|739750.7|737750.7|739752.6|737752.6|739753.2|738253.5|739207.4|737697.1|32
1613737860000|2021-02-19 12:31:00|739755.5|737755.5|739243.7|738243.7|739755.5|738243.7|739204.6|737694.4|33
1613737870000|2021-02-19 12:31:10|739738.8|737738.8|739226.8|738226.8|739746.7|738256.1|739224.2|737721.3|31
1613737880000|2021-02-19 12:31:20|739229.3|738229.3|739258.5|738258.5|739751.1|738282|739223|737728.8|34
1613737890000|2021-02-19 12:31:30|739259.5|738259.5|739824.2|737824.2|739829.5|738363.6|739243.4|737728.2|32
1613737900000|2021-02-19 12:31:40|739805.1|737805.1|739818.4|737818.4|739833|738312.1|739191.7|737672|35
1613737910000|2021-02-19 12:31:50|739819.4|737819.4|739818.7|737818.7|739825.5|738322.4|739285.7|737785.7|33
1613737920000|2021-02-19 12:32:00|739816.8|737816.8|739281.3|738281.3|739819.5|738281.3|739244.6|737760.8|34
1613737930000|2021-02-19 12:32:10|739279.2|738279.2|739259.1|738259.1|739773.4|738286.9|739258.4|737745.4|27
1613737940000|2021-02-19 12:32:20|739258.3|738258.3|739762.4|737762.4|739769.4|738259.6|739258.3|737741.7|27
1613737950000|2021-02-19 12:32:30|739264|738264|739229.1|738229.1|739775.9|738283.2|739229.1|737774.9|27
1613737960000|2021-02-19 12:32:40|739226.3|738226.3|739716|737716|739741.5|738226.3|739149|737670|34
1613737970000|2021-02-19 12:32:50|739240|738240|739270.2|738270.2|739277.6|738277.6|739240|738240|35
1613737980000|2021-02-19 12:33:00|739764.7|737764.7|739305.5|738305.5|739807.1|738359.7|739276.8|737760.6|33
1613737990000|2021-02-19 12:33:10|739300.5|738300.5|739763.6|737763.6|739799|738322.5|739280.7|737745|31
1613738000000|2021-02-19 12:33:20|739765.8|737765.8|739302.5|738302.5|739793.3|738322.5|739282.8|737765.8|33
1613738010000|2021-02-19 12:33:30|739304.1|738304.1|739299.8|738299.8|739313.6|738313.6|739295.8|738295.8|33
1613738020000|2021-02-19 12:33:40|739300.6|738300.6|739267.2|738267.2|739770.7|738303.6|739266.6|737755.8|28
1613738030000|2021-02-19 12:33:50|739267.5|738267.5|739739.1|737739.1|739756.9|738267.5|739248.3|737712.5|23
1613738040000|2021-02-19 12:34:00|739741|737741|739659.2|737659.2|739746|738184.3|739155.7|737646.2|27
1613738050000|2021-02-19 12:34:10|739658.2|737658.2|739696.3|737696.3|739701.6|737701.6|739658.2|737658.2|29
1613738060000|2021-02-19 12:34:20|739699.5|737699.5|739223.1|738223.1|739728.1|738256.7|739221.3|737691.5|27
1613738070000|2021-02-19 12:34:30|739227|738227|739250.5|738250.5|739266.6|738266.6|739220.1|738220.1|23
1613738080000|2021-02-19 12:34:40|739251.7|738251.7|739222.3|738222.3|739735.3|738260.7|739216.7|737706.2|35
1613738090000|2021-02-19 12:34:50|739214.9|738214.9|739127.7|738127.7|739693.5|738224.7|739105|737636.5|28
1613738100000|2021-02-19 12:35:00|739124|738124|739109.4|738109.4|739599|738124|739043.1|737581.3|36
1613738110000|2021-02-19 12:35:10|739114|738114|739196.9|738196.9|739640|738196.9|739108.7|737610.5|34
1613738120000|2021-02-19 12:35:20|739201.7|738201.7|739818.7|737818.7|739821.4|738333|739201.6|737730.5|36
1613738130000|2021-02-19 12:35:30|739815|737815|739815.7|737815.7|739819.7|738318.9|739310.9|737809.3|21
1613738140000|2021-02-19 12:35:40|739816|737816|739288|738288|739831.7|738316.7|739279.5|737789|25
1613738150000|2021-02-19 12:35:50|739293.5|738293.5|739315.3|738315.3|739802.5|738336.2|739278.9|737796.5|25
1613738160000|2021-02-19 12:36:00|739325.8|738325.8|739296.5|738296.5|739325.8|738325.8|739269.4|738269.4|31
1613738170000|2021-02-19 12:36:10|739294.9|738294.9|739292.2|738292.2|739786.5|738294.9|739241.8|737755.6|33
1613738180000|2021-02-19 12:36:20|739295.1|738295.1|739386|738386|739883.9|738394.1|739295.1|737866.8|38
1613738190000|2021-02-19 12:36:30|739386.8|738386.8|739501.3|738501.3|739501.3|738501.3|739386.8|738386.8|38
1613738200000|2021-02-19 12:36:40|739500.2|738500.2|739524.8|738524.8|740023.3|738563.3|739492|737996.4|35
1613738210000|2021-02-19 12:36:50|739522.7|738522.7|739535.4|738535.4|739547.6|738547.6|739522.7|738522.7|31
1613738220000|2021-02-19 12:37:00|739540.2|738540.2|740009.6|738009.6|740051.7|738563.1|739525.9|738007.1|34
1613738230000|2021-02-19 12:37:10|740030.3|738030.3|739446.9|738446.9|740044.9|738575.2|739446.9|737939|37
1613738240000|2021-02-19 12:37:20|739444.9|738444.9|739487.5|738487.5|739487.5|738487.5|739400.2|738400.2|36
1613738250000|2021-02-19 12:37:30|739491.9|738491.9|739553.6|738553.6|740047|738561.5|739491.9|738020.9|36
1613738260000|2021-02-19 12:37:40|739560.6|738560.6|739646|738646|740121.5|738647.3|739553|738096.2|35
1613738270000|2021-02-19 12:37:50|739648|738648|739649.6|738649.6|740164.7|738671|739601.1|738098.2|35
1613738280000|2021-02-19 12:38:00|739651.1|738651.1|740096.4|738096.4|740097.3|738651.1|739564.2|738085|34
1613738290000|2021-02-19 12:38:10|740097.4|738097.4|739548.3|738548.3|740097.4|738573.8|739530.8|738059.1|34
1613738300000|2021-02-19 12:38:20|739545.6|738545.6|739597|738597|739606.4|738606.4|739545.6|738545.6|27
1613738310000|2021-02-19 12:38:30|739595.9|738595.9|739651|738651|739651|738651|739594.9|738594.9|26
1613738320000|2021-02-19 12:38:40|739646.2|738646.2|739656.8|738656.8|740131|738668.4|739616.2|738131|32
1613738330000|2021-02-19 12:38:50|739657.8|738657.8|739646.3|738646.3|739664.1|738664.1|739636.1|738636.1|24
1613738340000|2021-02-19 12:39:00|739647.5|738647.5|739641.3|738641.3|739654.1|738654.1|739619.8|738619.8|23
1613738350000|2021-02-19 12:39:10|739642.1|738642.1|739636|738636|739645.3|738645.3|739631.2|738631.2|29
1613738360000|2021-02-19 12:39:20|739632.1|738632.1|739625.4|738625.4|739637.7|738637.7|739625.4|738625.4|25
1613738370000|2021-02-19 12:39:30|739618.1|738618.1|739581.4|738581.4|739618.1|738618.1|739563.4|738563.4|31
1613738380000|2021-02-19 12:39:40|739571|738571|740064.6|738064.6|740067.1|738578|739564.9|738064.4|26
1613738390000|2021-02-19 12:39:50|740065.2|738065.2|740044.5|738044.5|740069.2|738582.8|739567.3|738025.1|30
1613738400000|2021-02-19 12:40:00|740043|738043|739931.8|737931.8|740043|738527.5|739433.1|737930.9|36
1613738410000|2021-02-19 12:40:10|739931.7|737931.7|739606.4|738606.4|740029.2|738606.4|739463.8|737931.7|34
1613738420000|2021-02-19 12:40:20|739601.6|738601.6|739634.8|738634.8|739661.8|738661.8|739599.8|738599.8|30
1613738430000|2021-02-19 12:40:30|739634.3|738634.3|739561.9|738561.9|740112.7|738635.1|739554.4|738112.7|25
1613738440000|2021-02-19 12:40:40|739563.3|738563.3|739517.5|738517.5|739563.3|738563.3|739517.5|738517.5|29
1613738450000|2021-02-19 12:40:50|739515.5|738515.5|739467.2|738467.2|739951.1|738519.5|739442.4|737951.1|31
1613738460000|2021-02-19 12:41:00|739468.2|738468.2|739462.1|738462.1|739468.7|738468.7|739462.1|738462.1|19
1613738470000|2021-02-19 12:41:10|739465.3|738465.3|739539.4|738539.4|739559.4|738559.4|739441.7|738441.7|29
1613738480000|2021-02-19 12:41:20|739539.9|738539.9|739369.7|738369.7|739867|738539.9|739317|737817.4|31
1613738490000|2021-02-19 12:41:30|739370.7|738370.7|739447.4|738447.4|739451|738451|739370.7|738370.7|29
1613738500000|2021-02-19 12:41:40|739450.5|738450.5|739551.9|738551.9|739570.8|738570.8|739446.5|738446.5|21
1613738510000|2021-02-19 12:41:50|739544|738544|739510.3|738510.3|740014.6|738544|739505.8|738010.5|22
1613738520000|2021-02-19 12:42:00|739514.1|738514.1|739503.3|738503.3|739514.1|738514.1|739498.5|738498.5|22
1613738530000|2021-02-19 12:42:10|739502.9|738502.9|739498.5|738498.5|739508.9|738508.9|739494.5|738494.5|27
1613738540000|2021-02-19 12:42:20|739497.9|738497.9|739507|738507|739511.2|738511.2|739493.6|738493.6|23
1613738550000|2021-02-19 12:42:30|739506.8|738506.8|739524.6|738524.6|739524.6|738524.6|739492.8|738492.8|24
1613738560000|2021-02-19 12:42:40|739521.3|738521.3|739541.5|738541.5|739547.6|738547.6|739521.3|738521.3|25
1613738570000|2021-02-19 12:42:50|739543.7|738543.7|739485.2|738485.2|739545.2|738545.2|739450.9|738450.9|31
1613738580000|2021-02-19 12:43:00|739478.6|738478.6|739498.6|738498.6|739500.8|738500.8|739473.4|738473.4|31
1613738590000|2021-02-19 12:43:10|739522.2|738522.2|739552.3|738552.3|739553.3|738553.3|739500.4|738500.4|34
1613738600000|2021-02-19 12:43:20|739544.4|738544.4|739547.8|738547.8|739550.6|738550.6|739528|738528|30
1613738610000|2021-02-19 12:43:30|739545.8|738545.8|739536.3|738536.3|739550.3|738550.3|739528.6|738528.6|20
1613738620000|2021-02-19 12:43:40|739539.6|738539.6|739563.1|738563.1|739566.2|738566.2|739524.8|738524.8|24
1613738630000|2021-02-19 12:43:50|739567.8|738567.8|739541.1|738541.1|739567.8|738567.8|739538.2|738538.2|21
1613738640000|2021-02-19 12:44:00|739541.6|738541.6|739569.2|738569.2|739569.2|738569.2|739540.5|738540.5|22
1613738650000|2021-02-19 12:44:10|739573.6|738573.6|739557.4|738557.4|739604.8|738604.8|739545.5|738545.5|29
1613738660000|2021-02-19 12:44:20|739578.2|738578.2|739487.9|738487.9|740010.2|738590.7|739465.7|737968.6|33
1613738670000|2021-02-19 12:44:30|739475.9|738475.9|739505.1|738505.1|739986.8|738511|739472.6|737982.4|26
1613738680000|2021-02-19 12:44:40|739505.8|738505.8|739551.3|738551.3|740033.5|738562.8|739502.3|738026.8|27
1613738690000|2021-02-19 12:44:50|739551.2|738551.2|739548.4|738548.4|739551.4|738551.4|739525.7|738525.7|22
1613738700000|2021-02-19 12:45:00|739547.7|738547.7|739871.4|737871.4|739970.4|738559|739378.1|737861.1|35
1613738710000|2021-02-19 12:45:10|739870.8|737870.8|739884.2|737884.2|739884.2|738382.3|739345|737841.5|33
1613738720000|2021-02-19 12:45:20|739890|737890|739386.5|738386.5|739890|738399.7|739382.1|737884.7|24
1613738730000|2021-02-19 12:45:30|739382.3|738382.3|739386.6|738386.6|739405.2|738405.2|739366.1|738366.1|27
1613738740000|2021-02-19 12:45:40|739384.3|738384.3|739422|738422|739908|738423.8|739381.1|737895.1|28
1613738750000|2021-02-19 12:45:50|739409.1|738409.1|739400.7|738400.7|739428.4|738428.4|739400.7|738400.7|27
1613738760000|2021-02-19 12:46:00|739401.8|738401.8|739367.4|738367.4|739866.2|738401.8|739363.3|737857.7|29
1613738770000|2021-02-19 12:46:10|739367.7|738367.7|739392.3|738392.3|739392.3|738392.3|739367.7|738367.7|19
1613738780000|2021-02-19 12:46:20|739389.9|738389.9|739380.8|738380.8|739389.9|738389.9|739374.6|738374.6|25
1613738790000|2021-02-19 12:46:30|739379.9|738379.9|739377.8|738377.8|739383.5|738383.5|739377.8|738377.8|14
1613738800000|2021-02-19 12:46:40|739376.4|738376.4|739379.6|738379.6|739385.1|738385.1|739371.2|738371.2|18
1613738810000|2021-02-19 12:46:50|739378.8|738378.8|739381|738381|739382.3|738382.3|739377.5|738377.5|25
1613738820000|2021-02-19 12:47:00|739386.3|738386.3|739823.6|737823.6|739849.4|738386.8|739377.3|737821.9|24
1613738830000|2021-02-19 12:47:10|739825.9|737825.9|739338.4|738338.4|739847.5|738345.4|739337.1|737825.9|22
1613738840000|2021-02-19 12:47:20|739339.2|738339.2|739790.6|737790.6|739838.2|738339.2|739336.1|737782.7|29
1613738850000|2021-02-19 12:47:30|739782|737782|739734.2|737734.2|739782|738288.5|739232|737700.8|33
1613738860000|2021-02-19 12:47:40|739728.2|737728.2|739681.6|737681.6|739734.6|737734.6|739675.7|737675.7|35
1613738870000|2021-02-19 12:47:50|739680.7|737680.7|739189.5|738189.5|739693.9|738230.6|739189.5|737679.5|32
1613738880000|2021-02-19 12:48:00|739700.4|737700.4|739208.5|738208.5|739709.2|738210.9|739208.5|737693.8|24
1613738890000|2021-02-19 12:48:10|739212.7|738212.7|739729.1|737729.1|739729.1|738233.7|739212.1|737696.1|26
1613738900000|2021-02-19 12:48:20|739719.9|737719.9|739261.3|738261.3|739774|738267.9|739242.1|737719.9|28
1613738910000|2021-02-19 12:48:30|739257|738257|739265.2|738265.2|739768.2|738272.5|739257|737741.9|23
1613738920000|2021-02-19 12:48:40|739247.5|738247.5|739271|738271|739271|738271|739247.5|738247.5|17
1613738930000|2021-02-19 12:48:50|739266.8|738266.8|739760|737760|739760|738277.6|739258.8|737758.4|21
1613738940000|2021-02-19 12:49:00|739760.5|737760.5|739263.2|738263.2|739761.1|738271.8|739253.6|737734.5|20
1613738950000|2021-02-19 12:49:10|739263.5|738263.5|739248.5|738248.5|739763.6|738303.8|739235.9|737751.3|24
1613738960000|2021-02-19 12:49:20|739722.8|737722.8|739707|737707|739743.8|738264.4|739208.3|737683.2|32
1613738970000|2021-02-19 12:49:30|739211.3|738211.3|739200.2|738200.2|739211.3|738211.3|739191.3|738191.3|12
1613738980000|2021-02-19 12:49:40|739205.7|738205.7|739234.8|738234.8|739733.3|738240.4|739205|737726.8|22
1613738990000|2021-02-19 12:49:50|739233.3|738233.3|739252.2|738252.2|739753|738274.6|739222|737723.3|28
1613739000000|2021-02-19 12:50:00|739247.8|738247.8|739646.6|737646.6|739701.4|738252.7|739160.1|737633.1|34
1613739010000|2021-02-19 12:50:10|739644.2|737644.2|739104|738104|739655.9|738124.7|739081.2|737575.5|37
1613739020000|2021-02-19 12:50:20|739111.7|738111.7|739175.5|738175.5|739635.4|738177.7|739105.7|737629.4|24
1613739030000|2021-02-19 12:50:30|739696.3|737696.3|739208.7|738208.7|739739.6|738221.6|739197.9|737696.3|31
1613739040000|2021-02-19 12:50:40|739210.5|738210.5|739199.2|738199.2|739211.9|738211.9|739191.4|738191.4|31
1613739050000|2021-02-19 12:50:50|739200.9|738200.9|739675.4|737675.4|739675.4|738201.3|739181.2|737668|19
1613739060000|2021-02-19 12:51:00|739180.3|738180.3|739636.2|737636.2|739643|738180.3|739121.7|737613.5|22
1613739070000|2021-02-19 12:51:10|739635|737635|739638|737638|739640.1|737640.1|739623.8|737623.8|20
1613739080000|2021-02-19 12:51:20|739637.6|737637.6|739674.1|737674.1|739706.4|738210|739179.3|737624.9|25
1613739090000|2021-02-19 12:51:30|739677.5|737677.5|739691.2|737691.2|739692.3|737692.3|739675.3|737675.3|28
1613739100000|2021-02-19 12:51:40|739685.8|737685.8|739196.7|738196.7|739693.6|738215.4|739196.6|737685.7|26
1613739110000|2021-02-19 12:51:50|739199.8|738199.8|739180.1|738180.1|739680.3|738203.9|739172.1|737672.6|26
1613739120000|2021-02-19 12:52:00|739177.1|738177.1|739173|738173|739187.3|738187.3|739170.7|738170.7|25
1613739130000|2021-02-19 12:52:10|739173.3|738173.3|739180.6|738180.6|739679.8|738189.4|739164.6|737650.5|25
1613739140000|2021-02-19 12:52:20|739166.1|738166.1|739565.5|737565.5|739660.2|738172.6|739098.5|737565.5|28
1613739150000|2021-02-19 12:52:30|739565.1|737565.1|739599.8|737599.8|739601.4|738131.2|739079.5|737565.1|28
1613739160000|2021-02-19 12:52:40|739603|737603|739118.2|738118.2|739624.9|738141.8|739112.9|737601.4|33
1613739170000|2021-02-19 12:52:50|739115.1|738115.1|739078|738078|739115.1|738115.1|739074.2|738074.2|26
1613739180000|2021-02-19 12:53:00|739076.2|738076.2|739140.3|738140.3|739640.9|738144.6|739076.2|737612|35
1613739190000|2021-02-19 12:53:10|739142.9|738142.9|739638.3|737638.3|739650.4|738150.4|739142.9|737635.5|31
1613739200000|2021-02-19 12:53:20|739639.8|737639.8|739102.7|738102.7|739644.6|738127.9|739080.8|737570|24
1613739210000|2021-02-19 12:53:30|739094.2|738094.2|739117|738117|739131.7|738131.7|739094.2|738094.2|31
1613739220000|2021-02-19 12:53:40|739117.7|738117.7|739129.4|738129.4|739139.8|738139.8|739094.8|738094.8|22
1613739230000|2021-02-19 12:53:50|739127.3|738127.3|739091.4|738091.4|739597.3|738132.6|739055.4|737572.6|36
1613739240000|2021-02-19 12:54:00|739089.4|738089.4|739048|738048|739089.4|738089.4|738998.1|737998.1|32
1613739250000|2021-02-19 12:54:10|739048.5|738048.5|739192.6|738192.6|739701.2|738201.8|739046.3|737696.4|38
1613739260000|2021-02-19 12:54:20|739194.1|738194.1|739191|738191|739201.6|738201.6|739185.4|738185.4|29
1613739270000|2021-02-19 12:54:30|739194.8|738194.8|739663.9|737663.9|739678.5|738194.8|739183.3|737650.3|24
1613739280000|2021-02-19 12:54:40|739667.4|737667.4|739173.1|738173.1|739669.2|738174.9|739166.3|737655|25
1613739290000|2021-02-19 12:54:50|739172|738172|739098.4|738098.4|739177.2|738177.2|739098.4|738098.4|32
1613739300000|2021-02-19 12:55:00|739083|738083|739090.6|738090.6|739610.1|738148.4|739068.2|737602|32
1613739310000|2021-02-19 12:55:10|739095|738095|739078.6|738078.6|739095|738095|739077.8|738077.8|34
1613739320000|2021-02-19 12:55:20|739081|738081|739002.5|738002.5|739547.6|738081|739002.5|737532.6|35
1613739330000|2021-02-19 12:55:30|739006.1|738006.1|739093.5|738093.5|739095.4|738095.4|738979.6|737979.6|32
1613739340000|2021-02-19 12:55:40|739080.4|738080.4|739102|738102|739109.5|738109.5|739063.8|738063.8|33
1613739350000|2021-02-19 12:55:50|739097.6|738097.6|739072.6|738072.6|739109.1|738109.1|739063.3|738063.3|33
1613739360000|2021-02-19 12:56:00|739110|738110|739028.6|738028.6|739123.5|738123.5|739004.9|738004.9|34
1613739370000|2021-02-19 12:56:10|739029.3|738029.3|739089.2|738089.2|739089.2|738089.2|739019.3|738019.3|33
1613739380000|2021-02-19 12:56:20|739089.5|738089.5|739116.4|738116.4|739117.7|738117.7|739054.5|738054.5|30
1613739390000|2021-02-19 12:56:30|739116.7|738116.7|739683.4|737683.4|739686.8|738190.1|739100.9|737675.5|35
1613739400000|2021-02-19 12:56:40|739681.5|737681.5|739657.6|737657.6|739689.3|738180.7|739140.5|737657.5|31
1613739410000|2021-02-19 12:56:50|739659.7|737659.7|739146.1|738146.1|739664.8|738158.2|739142.2|737657.2|20
1613739420000|2021-02-19 12:57:00|739148.6|738148.6|739083.1|738083.1|739153|738153|739079.5|738079.5|28
1613739430000|2021-02-19 12:57:10|739087.2|738087.2|739014|738014|739551.4|738087.2|738999.3|737503.9|33
1613739440000|2021-02-19 12:57:20|739016.4|738016.4|738996.9|737996.9|739039.6|738039.6|738978.4|737978.4|26
1613739450000|2021-02-19 12:57:30|738996.8|737996.8|739110.4|738110.4|739110.4|738110.4|738996.8|737996.8|31
1613739460000|2021-02-19 12:57:40|739123.2|738123.2|739155.9|738155.9|739155.9|738155.9|739108.3|738108.3|31
1613739470000|2021-02-19 12:57:50|739154.5|738154.5|739183.6|738183.6|739210.4|738210.4|739124.9|738124.9|32
1613739480000|2021-02-19 12:58:00|739185.1|738185.1|739206|738206|739219.4|738219.4|739182.2|738182.2|34
1613739490000|2021-02-19 12:58:10|739218.3|738218.3|739194.5|738194.5|739218.3|738218.3|739190.6|738190.6|30
1613739500000|2021-02-19 12:58:20|739194.8|738194.8|739194.1|738194.1|739202.3|738202.3|739170.8|738170.8|36
1613739510000|2021-02-19 12:58:30|739196.2|738196.2|739189.9|738189.9|739196.2|738196.2|739181.9|738181.9|33
1613739520000|2021-02-19 12:58:40|739190.3|738190.3|739190.1|738190.1|739201.9|738201.9|739183.3|738183.3|27
1613739530000|2021-02-19 12:58:50|739189.6|738189.6|739202.1|738202.1|739213|738213|739186|738186|28
1613739540000|2021-02-19 12:59:00|739202.7|738202.7|739039.6|738039.6|739202.7|738202.7|739034.2|738034.2|35
1613739550000|2021-02-19 12:59:10|739052.8|738052.8|739064.4|738064.4|739586.3|738085.8|739033.5|737529.7|35
1613739560000|2021-02-19 12:59:20|739066.3|738066.3|739179.9|738179.9|739695.7|738200|739056.6|737551.3|34
1613739570000|2021-02-19 12:59:30|739180.6|738180.6|739221.8|738221.8|739720|738228.8|739178.8|737714.9|30
1613739580000|2021-02-19 12:59:40|739221.2|738221.2|739170.3|738170.3|739702.8|738223.1|739165.5|737687|27
1613739590000|2021-02-19 12:59:50|739181.3|738181.3|739177.1|738177.1|739192.7|738192.7|739174.7|738174.7|31
1613739600000|2021-02-19 13:00:00|739189.3|738189.3|739111.8|738111.8|739618.9|738189.3|739072.9|737584.5|34
1613739610000|2021-02-19 13:00:10|739112.1|738112.1|739207.1|738207.1|739207.1|738207.1|739112.1|738112.1|38
1613739620000|2021-02-19 13:00:20|739207.6|738207.6|739318.6|738318.6|739849.4|738346.1|739206.3|737835.4|35
1613739630000|2021-02-19 13:00:30|739821.3|737821.3|739639.7|737639.7|739823.8|738225.7|739128.4|737635.5|38
1613739640000|2021-02-19 13:00:40|739639.4|737639.4|739088.3|738088.3|739643.8|738177.5|739069.2|737582.1|38
1613739650000|2021-02-19 13:00:50|739093|738093|739136.3|738136.3|739625.5|738150.8|739084.5|737625.5|35
1613739660000|2021-02-19 13:01:00|739132.1|738132.1|739160|738160|739170|738170|739114.7|738114.7|37
1613739670000|2021-02-19 13:01:10|739168.7|738168.7|739235.9|738235.9|739235.9|738235.9|739168.3|738168.3|32
1613739680000|2021-02-19 13:01:20|739235.7|738235.7|739237.1|738237.1|739248.7|738248.7|739230|738230|25
1613739690000|2021-02-19 13:01:30|739237.5|738237.5|739218.9|738218.9|739246.4|738246.4|739216.4|738216.4|27
1613739700000|2021-02-19 13:01:40|739216.1|738216.1|739195.6|738195.6|739714.8|738226.1|739194.4|737714.8|31
1613739710000|2021-02-19 13:01:50|739192.8|738192.8|739152|738152|739203.1|738203.1|739124.5|738124.5|36
1613739720000|2021-02-19 13:02:00|739134|738134|739158|738158|739158|738158|739091.5|738091.5|36
1613739730000|2021-02-19 13:02:10|739155.5|738155.5|739207.8|738207.8|739211.7|738211.7|739136.9|738136.9|32
1613739740000|2021-02-19 13:02:20|739211.4|738211.4|739229.1|738229.1|739233.7|738233.7|739208.4|738208.4|27
1613739750000|2021-02-19 13:02:30|739231.8|738231.8|739227.7|738227.7|739720.9|738247|739226.1|737713.6|22
1613739760000|2021-02-19 13:02:40|739229.9|738229.9|739285.8|738285.8|739286.2|738286.2|739201.2|738201.2|24
1613739770000|2021-02-19 13:02:50|739286.5|738286.5|739320.3|738320.3|739320.3|738320.3|739283.1|738283.1|24
1613739780000|2021-02-19 13:03:00|739319.6|738319.6|739298|738298|739319.6|738319.6|739298|738298|23
1613739790000|2021-02-19 13:03:10|739316.2|738316.2|739223.6|738223.6|739323.3|738323.3|739212.7|738212.7|35
1613739800000|2021-02-19 13:03:20|739225.5|738225.5|739187.2|738187.2|739225.5|738225.5|739179.4|738179.4|30
1613739810000|2021-02-19 13:03:30|739187.5|738187.5|739190.7|738190.7|739199.2|738199.2|739172.6|738172.6|18
1613739820000|2021-02-19 13:03:40|739188.5|738188.5|739211.2|738211.2|739219.4|738219.4|739188.5|738188.5|19
1613739830000|2021-02-19 13:03:50|739201.9|738201.9|739196.9|738196.9|739209|738209|739177.7|738177.7|24
1613739840000|2021-02-19 13:04:00|739194|738194|739170.9|738170.9|739195.9|738195.9|739148.4|738148.4|35
1613739850000|2021-02-19 13:04:10|739170.7|738170.7|739217.9|738217.9|739223|738223|739165.1|738165.1|36
1613739860000|2021-02-19 13:04:20|739219|738219|739219.6|738219.6|739227.6|738227.6|739210.9|738210.9|38
1613739870000|2021-02-19 13:04:30|739213.9|738213.9|739228.8|738228.8|739228.8|738228.8|739211.2|738211.2|33
1613739880000|2021-02-19 13:04:40|739230.1|738230.1|739240.3|738240.3|739247.2|738247.2|739214.9|738214.9|24
1613739890000|2021-02-19 13:04:50|739235.2|738235.2|739223.5|738223.5|739735.9|738236.6|739188|737732.9|31
1613739900000|2021-02-19 13:05:00|739220.5|738220.5|739203.1|738203.1|739706.9|738229.5|739163.9|737706.9|35
1613739910000|2021-02-19 13:05:10|739211.2|738211.2|739201.1|738201.1|739211.2|738211.2|739200.3|738200.3|25
1613739920000|2021-02-19 13:05:20|739184.3|738184.3|739173.8|738173.8|739216.5|738216.5|739168|738168|29
1613739930000|2021-02-19 13:05:30|739175.6|738175.6|739171.7|738171.7|739193.2|738193.2|739164.3|738164.3|34
1613739940000|2021-02-19 13:05:40|739173|738173|739185.7|738185.7|739196.8|738196.8|739172.2|738172.2|21
1613739950000|2021-02-19 13:05:50|739184.5|738184.5|739174.5|738174.5|739190.4|738190.4|739167.5|738167.5|29
1613739960000|2021-02-19 13:06:00|739174.1|738174.1|739099.1|738099.1|739597.3|738174.1|739097.5|737590.9|35
1613739970000|2021-02-19 13:06:10|739099.4|738099.4|739113.3|738113.3|739623.3|738121.5|739066.2|737581.3|37
1613739980000|2021-02-19 13:06:20|739111.6|738111.6|739112.7|738112.7|739119.4|738119.4|739091.4|738091.4|33
1613739990000|2021-02-19 13:06:30|739106.1|738106.1|739617.6|737617.6|739629.7|738154.3|739083.6|737595.3|30
1613740000000|2021-02-19 13:06:40|739611.9|737611.9|739633.1|737633.1|739636.9|738136.7|739101.7|737611.9|35
1613740010000|2021-02-19 13:06:50|739634.5|737634.5|739117|738117|739635.8|738131.9|739106.3|737632.8|24
1613740020000|2021-02-19 13:07:00|739102.5|738102.5|739062.1|738062.1|739571.9|738104.6|739059.4|737565.4|38
1613740030000|2021-02-19 13:07:10|739067.7|738067.7|739056.6|738056.6|739071|738071|739051.7|738051.7|35
1613740040000|2021-02-19 13:07:20|739059.6|738059.6|739073.9|738073.9|739073.9|738073.9|739058.9|738058.9|32
1613740050000|2021-02-19 13:07:30|739071.7|738071.7|739060.2|738060.2|739077|738077|739058.3|738058.3|30
1613740060000|2021-02-19 13:07:40|739058|738058|739129.4|738129.4|739140.8|738140.8|739058|738058|28
1613740070000|2021-02-19 13:07:50|739140.2|738140.2|739140.2|738140.2|739159|738159|739129.1|738129.1|25
1613740080000|2021-02-19 13:08:00|739134.8|738134.8|739145.3|738145.3|739154.6|738154.6|739133|738133|31
1613740090000|2021-02-19 13:08:10|739149.2|738149.2|739071.8|738071.8|739149.2|738149.2|739053.5|738053.5|30
1613740100000|2021-02-19 13:08:20|739070.7|738070.7|739059.1|738059.1|739070.7|738070.7|739055.4|738055.4|26
1613740110000|2021-02-19 13:08:30|739060.2|738060.2|739010.9|738010.9|739065.4|738065.4|739010.9|738010.9|30
1613740120000|2021-02-19 13:08:40|739001.1|738001.1|739002.8|738002.8|739010|738010|739001.1|738001.1|25
1613740130000|2021-02-19 13:08:50|739003|738003|739003.7|738003.7|739004.5|738004.5|738999.5|737999.5|15
1613740140000|2021-02-19 13:09:00|739004.1|738004.1|739006.3|738006.3|739012.1|738012.1|738965|737965|39
1613740150000|2021-02-19 13:09:10|739008.2|738008.2|738911.8|737911.8|739431.9|738012.3|738911.8|737409.4|37
1613740160000|2021-02-19 13:09:20|738935|737935|739408|737408|739408|737948.6|738886.3|737379.8|38
1613740170000|2021-02-19 13:09:30|739404.6|737404.6|738949.9|737949.9|739409.8|737949.9|738904.3|737395.5|30
1613740180000|2021-02-19 13:09:40|738943|737943|739011.9|738011.9|739011.9|738011.9|738935.3|737935.3|40
1613740190000|2021-02-19 13:09:50|739003.4|738003.4|739483.2|737483.2|739504.8|738004.5|738976.5|737483.2|27
1613740200000|2021-02-19 13:10:00|739484.3|737484.3|738876|737876|739488.6|737967|738865.6|737406.4|37
1613740210000|2021-02-19 13:10:10|738839.1|737839.1|739249.8|737249.8|739266.8|737839.1|738736|737227.2|38
1613740220000|2021-02-19 13:10:20|739246.8|737246.8|738720.1|737720.1|739246.8|737720.1|738712.3|737195.7|38
1613740230000|2021-02-19 13:10:30|738716.6|737716.6|739105.7|737105.7|739216.4|737716.6|738676.7|737104.2|36
1613740240000|2021-02-19 13:10:40|739104.2|737104.2|739003.2|737003.2|739107.4|737611.7|738486.3|736994.4|37
1613740250000|2021-02-19 13:10:50|739010.4|737010.4|739051.7|737051.7|739051.9|737051.9|738998.4|736998.4|36
1613740260000|2021-02-19 13:11:00|739049.3|737049.3|738515.5|737515.5|739054.7|737534.4|738515.5|737029.5|33
1613740270000|2021-02-19 13:11:10|738514.4|737514.4|738502.1|737502.1|738522.5|737522.5|738502.1|737502.1|34
1613740280000|2021-02-19 13:11:20|738504|737504|739028.7|737028.7|739028.7|737523.1|738501.4|737028.7|28
1613740290000|2021-02-19 13:11:30|739019.2|737019.2|738553.3|737553.3|739041.9|737553.3|738506|737014.4|31
1613740300000|2021-02-19 13:11:40|738537.2|737537.2|738720.4|737720.4|739206.1|737723.2|738537.2|737196.9|37
1613740310000|2021-02-19 13:11:50|738689|737689|738652|737652|739220.3|737714.3|738652|737162.1|36
1613740320000|2021-02-19 13:12:00|739121.6|737121.6|738620.8|737620.8|739121.9|737634.2|738602.1|737107.7|33
1613740330000|2021-02-19 13:12:10|738625.5|737625.5|738629.6|737629.6|739146.3|737645.7|738618.4|737127.3|36
1613740340000|2021-02-19 13:12:20|738628.8|737628.8|738657.8|737657.8|738659.2|737659.2|738595|737595|32
1613740350000|2021-02-19 13:12:30|738656.8|737656.8|738822.3|737822.3|739236.1|737822.3|738656.8|737186.6|39
1613740360000|2021-02-19 13:12:40|738816.8|737816.8|738778|737778|739331.5|737842.5|738778|737277.1|36
1613740370000|2021-02-19 13:12:50|738777.9|737777.9|738835.3|737835.3|739341.2|737838.7|738771.9|737334.9|34
1613740380000|2021-02-19 13:13:00|738860|737860|738833|737833|739359.9|737926.3|738833|737333.9|31
1613740390000|2021-02-19 13:13:10|738805.4|737805.4|739320.2|737320.2|739366.2|737886.4|738805.4|737320.2|36
1613740400000|2021-02-19 13:13:20|739298|737298|739298.9|737298.9|739299.3|737787.7|738715.4|737233.7|38
1613740410000|2021-02-19 13:13:30|738791.9|737791.9|739201|737201|739327.8|737817|738791.9|737197|36
1613740420000|2021-02-19 13:13:40|739192.5|737192.5|739212|737212|739215.5|737696|738659.4|737150.7|37
1613740430000|2021-02-19 13:13:50|739212.7|737212.7|739219.7|737219.7|739233.3|737233.3|739212.3|737212.3|30
1613740440000|2021-02-19 13:14:00|739209.5|737209.5|739226.9|737226.9|739234.6|737234.6|739198.2|737198.2|34
1613740450000|2021-02-19 13:14:10|739225|737225|739315.5|737315.5|739315.5|737814.7|738720|737225|38
1613740460000|2021-02-19 13:14:20|739305|737305|739235.4|737235.4|739305.5|737803.2|738803.2|737224.2|36
1613740470000|2021-02-19 13:14:30|739234.3|737234.3|739248.2|737248.2|739263.4|737735.1|738696.1|737201.6|34
1613740480000|2021-02-19 13:14:40|739249.2|737249.2|739222.2|737222.2|739288.9|737780.4|738711.3|737222.2|31
1613740490000|2021-02-19 13:14:50|738716.2|737716.2|739198|737198|739232.4|737719.3|738715.8|737191.9|33
1613740500000|2021-02-19 13:15:00|738688.2|737688.2|738655.1|737655.1|738688.2|737688.2|738605.5|737605.5|34
1613740510000|2021-02-19 13:15:10|738660.6|737660.6|738656.2|737656.2|738678.7|737678.7|738643.3|737643.3|32
1613740520000|2021-02-19 13:15:20|738660|737660|738631|737631|738662.1|737662.1|738631|737631|25
1613740530000|2021-02-19 13:15:30|738632.3|737632.3|738649|737649|738650.4|737650.4|738629.9|737629.9|29
1613740540000|2021-02-19 13:15:40|738651.2|737651.2|738670.2|737670.2|738677.1|737677.1|738641.7|737641.7|33
1613740550000|2021-02-19 13:15:50|738668.8|737668.8|738657.5|737657.5|738698.2|737698.2|738639.7|737639.7|32
1613740560000|2021-02-19 13:16:00|738658.7|737658.7|738633.4|737633.4|738665.6|737665.6|738624.1|737624.1|36
1613740570000|2021-02-19 13:16:10|738623.6|737623.6|738633|737633|738638.7|737638.7|738616.7|737616.7|30
1613740580000|2021-02-19 13:16:20|738618.6|737618.6|738667.6|737667.6|738670.2|737670.2|738618.6|737618.6|25
1613740590000|2021-02-19 13:16:30|738667.3|737667.3|738642|737642|738667.3|737667.3|738630.5|737630.5|35
1613740600000|2021-02-19 13:16:40|738647.5|737647.5|738656.9|737656.9|738659|737659|738643.5|737643.5|27
1613740610000|2021-02-19 13:16:50|738658.9|737658.9|738690.1|737690.1|738694.6|737694.6|738658.9|737658.9|31
1613740620000|2021-02-19 13:17:00|738685.9|737685.9|738612|737612|738688.5|737688.5|738612|737612|31
1613740630000|2021-02-19 13:17:10|738611.7|737611.7|738617.5|737617.5|738633.8|737633.8|738608.7|737608.7|33
1613740640000|2021-02-19 13:17:20|738621.9|737621.9|738649.1|737649.1|738667.3|737667.3|738621.9|737621.9|29
1613740650000|2021-02-19 13:17:30|738652.8|737652.8|738658.4|737658.4|738660.9|737660.9|738649|737649|30
1613740660000|2021-02-19 13:17:40|738657.5|737657.5|738666.3|737666.3|738667.9|737667.9|738649.9|737649.9|33
1613740670000|2021-02-19 13:17:50|738665.8|737665.8|738652.2|737652.2|738676.9|737676.9|738636.9|737636.9|33
1613740680000|2021-02-19 13:18:00|738647.6|737647.6|738547.2|737547.2|738654.1|737654.1|738532.5|737532.5|36
1613740690000|2021-02-19 13:18:10|738545.4|737545.4|738534.6|737534.6|738560.3|737560.3|738533.7|737533.7|31
1613740700000|2021-02-19 13:18:20|738539.5|737539.5|738532.2|737532.2|738545.1|737545.1|738515.6|737515.6|33
1613740710000|2021-02-19 13:18:30|738528.5|737528.5|738586.2|737586.2|738592.9|737592.9|738519.5|737519.5|37
1613740720000|2021-02-19 13:18:40|738581.4|737581.4|738566.3|737566.3|738594.4|737594.4|738566.3|737566.3|28
1613740730000|2021-02-19 13:18:50|738549.4|737549.4|738588.5|737588.5|738595.9|737595.9|738548.8|737548.8|32
1613740740000|2021-02-19 13:19:00|738587.1|737587.1|738655.7|737655.7|739142|737655.7|738587.1|737134.9|33
1613740750000|2021-02-19 13:19:10|738654.4|737654.4|738716|737716|738721.6|737721.6|738654.4|737654.4|33
1613740760000|2021-02-19 13:19:20|738717.4|737717.4|738736.6|737736.6|738745.9|737745.9|738708|737708|34
1613740770000|2021-02-19 13:19:30|738744.5|737744.5|739338.7|737338.7|739338.7|737828.5|738738.4|737200|39
1613740780000|2021-02-19 13:19:40|739348.1|737348.1|738883.6|737883.6|739399.3|737888.4|738843.7|737348.1|35
1613740790000|2021-02-19 13:19:50|738881.2|737881.2|739498.6|737498.6|739533.5|737979|738867.1|737378.6|40
1613740800000|2021-02-19 13:20:00|739494.3|737494.3|739403.7|737403.7|739497.4|737937.9|738882.2|737390.1|39
1613740810000|2021-02-19 13:20:10|739388.4|737388.4|739267.1|737267.1|739388.4|737914.6|738761.1|737246.3|36
1613740820000|2021-02-19 13:20:20|738749.8|737749.8|738771.7|737771.7|739273.7|737772.9|738726.9|737205.8|32
1613740830000|2021-02-19 13:20:30|739313.3|737313.3|739321.1|737321.1|739389.3|737847.4|738847.4|737313.3|38
1613740840000|2021-02-19 13:20:40|739326.8|737326.8|739321.9|737321.9|739351.4|737829.8|738812.2|737296.1|34
1613740850000|2021-02-19 13:20:50|739321.2|737321.2|738895.4|737895.4|739399.1|737913.5|738892.7|737321.2|33
1613740860000|2021-02-19 13:21:00|738893.4|737893.4|739418.4|737418.4|739423.3|737931.1|738893.4|737412.8|31
1613740870000|2021-02-19 13:21:10|739416.9|737416.9|738973.4|737973.4|739416.9|737981.6|738898.3|737403.1|34
1613740880000|2021-02-19 13:21:20|738982.3|737982.3|739340.8|737340.8|739450.7|737991.9|738845.6|737334.5|36
1613740890000|2021-02-19 13:21:30|739341.6|737341.6|738886.8|737886.8|739369.2|737886.8|738859.5|737339.9|34
1613740900000|2021-02-19 13:21:40|738887.6|737887.6|738876.6|737876.6|739388.5|737888.8|738871.6|737383.3|26
1613740910000|2021-02-19 13:21:50|738873.6|737873.6|738857.1|737857.1|738892.2|737892.2|738821.8|737821.8|37
1613740920000|2021-02-19 13:22:00|738858.4|737858.4|738838.1|737838.1|738876.4|737876.4|738838.1|737838.1|32
1613740930000|2021-02-19 13:22:10|738840.2|737840.2|738889.8|737889.8|738916.1|737916.1|738833.7|737833.7|36
1613740940000|2021-02-19 13:22:20|738893.1|737893.1|738781|737781|739288.6|737893.1|738748.7|737252.3|36
1613740950000|2021-02-19 13:22:30|738783.6|737783.6|738744|737744|739304.8|737797.4|738742.7|737267.2|25
1613740960000|2021-02-19 13:22:40|738746|737746|738766.1|737766.1|738769|737769|738731.9|737731.9|31
1613740970000|2021-02-19 13:22:50|738766.4|737766.4|738831.6|737831.6|739314.5|737831.6|738766.4|737314.5|33
1613740980000|2021-02-19 13:23:00|739316.7|737316.7|738780.5|737780.5|739320.9|737816.1|738760.5|737285.4|33
1613740990000|2021-02-19 13:23:10|738781.5|737781.5|738799.1|737799.1|739289.4|737802.4|738771.3|737279.1|35
1613741000000|2021-02-19 13:23:20|738800.5|737800.5|738738|737738|739260.5|737801.1|738738|737243.3|32
1613741010000|2021-02-19 13:23:30|738746.5|737746.5|739324|737324|739324.6|737821.7|738744.9|737306.9|31
1613741020000|2021-02-19 13:23:40|739326.6|737326.6|739454.1|737454.1|739454.1|737944.7|738822|737311.6|29
1613741030000|2021-02-19 13:23:50|739452.2|737452.2|739474.8|737474.8|739477.7|737987|738913.3|737421.2|37
1613741040000|2021-02-19 13:24:00|738952.1|737952.1|738954.6|737954.6|739012|738012|738927.7|737927.7|35
1613741050000|2021-02-19 13:24:10|738946.9|737946.9|738960.6|737960.6|738980|737980|738945.7|737945.7|35
1613741060000|2021-02-19 13:24:20|738970|737970|738978.9|737978.9|739531.5|738010.7|738946.6|737471.5|35
1613741070000|2021-02-19 13:24:30|738981.1|737981.1|739094.4|738094.4|739623.4|738105.1|738979.4|737521.1|36
1613741080000|2021-02-19 13:24:40|739100.6|738100.6|739082|738082|739111.6|738111.6|739064|738064|30
1613741090000|2021-02-19 13:24:50|739082.1|738082.1|739652.6|737652.6|739719.8|738208.7|739081.3|737562.7|36
1613741100000|2021-02-19 13:25:00|739150.2|738150.2|739157.4|738157.4|739682.4|738172.3|739148.2|737634.6|34
1613741110000|2021-02-19 13:25:10|739165.1|738165.1|739184.5|738184.5|739705.2|738198.1|739165.1|737690|32
1613741120000|2021-02-19 13:25:20|739187.7|738187.7|739742.4|737742.4|739778.4|738286.4|739187.7|737707|36
1613741130000|2021-02-19 13:25:30|739763.7|737763.7|739789.1|737789.1|739800|738314.3|739282.9|737749.2|37
1613741140000|2021-02-19 13:25:40|739782.1|737782.1|739702.5|737702.5|739808.3|738282.1|739174.6|737684.2|35
1613741150000|2021-02-19 13:25:50|739703.4|737703.4|739190.5|738190.5|739705.8|738213.2|739186|737688.3|33
1613741160000|2021-02-19 13:26:00|739206.7|738206.7|739544.9|737544.9|739602|738214.5|739049.6|737524.6|37
1613741170000|2021-02-19 13:26:10|739548.6|737548.6|738934.1|737934.1|739548.6|737942.6|738917.2|737416.3|33
1613741180000|2021-02-19 13:26:20|738927.6|737927.6|739488.3|737488.3|739518.8|738007.3|738921|737482|36
1613741190000|2021-02-19 13:26:30|739503.2|737503.2|739484.7|737484.7|739523.1|737523.1|739480.4|737480.4|30
1613741200000|2021-02-19 13:26:40|739483.3|737483.3|738995.1|737995.1|739508.9|738015.9|738955.7|737452.5|35
1613741210000|2021-02-19 13:26:50|739473.6|737473.6|738999.2|737999.2|739492.7|738019.3|738979|737473.6|35
1613741220000|2021-02-19 13:27:00|738999.9|737999.9|738933.2|737933.2|739010.3|738010.3|738920.8|737920.8|31
1613741230000|2021-02-19 13:27:10|738932.2|737932.2|739442.3|737442.3|739444.8|737941.3|738928.2|737435.4|20
1613741240000|2021-02-19 13:27:20|739440.4|737440.4|739377.8|737377.8|739440.4|737917.8|738908.8|737374|27
1613741250000|2021-02-19 13:27:30|739369.3|737369.3|739376.9|737376.9|739389.2|737389.2|739366.3|737366.3|22
1613741260000|2021-02-19 13:27:40|739376.5|737376.5|738855.1|737855.1|739397.1|737867.2|738853.1|737342.8|32
1613741270000|2021-02-19 13:27:50|738860.1|737860.1|738903.8|737903.8|738934.1|737934.1|738856|737856|30
1613741280000|2021-02-19 13:28:00|738910|737910|739508|737508|739516.6|738005.1|738907.4|737508|30
1613741290000|2021-02-19 13:28:10|739503.3|737503.3|739545|737545|739561.5|738032.6|739017.7|737499.8|28
1613741300000|2021-02-19 13:28:20|739042.3|738042.3|739531.3|737531.3|739574.8|738059.3|739042.3|737525.8|28
1613741310000|2021-02-19 13:28:30|739527.9|737527.9|739579.3|737579.3|739591.9|737591.9|739527.9|737527.9|30
1613741320000|2021-02-19 13:28:40|739574.4|737574.4|739090.5|738090.5|739587|738095.4|739056|737543.8|31
1613741330000|2021-02-19 13:28:50|739082.2|738082.2|739575.7|737575.7|739583.2|738082.2|739076.1|737557.5|24
1613741340000|2021-02-19 13:29:00|739573.4|737573.4|739573.3|737573.3|739592.9|738065.8|739057.2|737547.5|27
1613741350000|2021-02-19 13:29:10|739572.3|737572.3|739589.8|737589.8|739601.8|738057.2|739032.6|737510.1|30
1613741360000|2021-02-19 13:29:20|739584.8|737584.8|739150|738150|739658.3|738177.4|739078.6|737580.4|29
1613741370000|2021-02-19 13:29:30|739149.4|738149.4|739196.9|738196.9|739211|738211|739142.6|738142.6|28
1613741380000|2021-02-19 13:29:40|739198.9|738198.9|739639.3|737639.3|739644.2|738210.4|739140.6|737629.9|28
1613741390000|2021-02-19 13:29:50|739640.2|737640.2|739135.2|738135.2|739643.1|738140.6|739129.5|737633|22
1613741400000|2021-02-19 13:30:00|739139.7|738139.7|738987.6|737987.6|739687.3|738141.3|738987.6|737515.9|37
1613741410000|2021-02-19 13:30:10|739479.3|737479.3|739545.5|737545.5|739571.5|738036.4|739036.4|737467.9|33
1613741420000|2021-02-19 13:30:20|739561.2|737561.2|739150.1|738150.1|739654|738167.9|739106.5|737553.3|24
1613741430000|2021-02-19 13:30:30|739148.5|738148.5|739213.7|738213.7|739740.8|738231.3|739143.5|737740.8|22
1613741440000|2021-02-19 13:30:40|739220.6|738220.6|739183.6|738183.6|739675.7|738224|739169.4|737655.3|26
1613741450000|2021-02-19 13:30:50|739136|738136|739297.4|738297.4|739686.2|738297.4|739136|737686.2|30
1613741460000|2021-02-19 13:31:00|739278|738278|739276.5|738276.5|739307.5|738307.5|739271.8|738271.8|24
1613741470000|2021-02-19 13:31:10|739279.1|738279.1|739291.5|738291.5|739292.3|738292.3|739279.1|738279.1|23
1613741480000|2021-02-19 13:31:20|739288.8|738288.8|739222.3|738222.3|739793.7|738293.5|739218.9|737727.8|20
1613741490000|2021-02-19 13:31:30|739219.4|738219.4|739746.2|737746.2|739746.9|738272.4|739216.2|737703.8|26
1613741500000|2021-02-19 13:31:40|739741.8|737741.8|739706.7|737706.7|739741.8|738237.8|739190.6|737706.7|28
1613741510000|2021-02-19 13:31:50|739703.7|737703.7|739181.5|738181.5|739725.1|738191.8|739178.4|737646.3|24
1613741520000|2021-02-19 13:32:00|739180.3|738180.3|739201|738201|739201|738201|739161.8|738161.8|31
1613741530000|2021-02-19 13:32:10|739215.6|738215.6|739562.7|737562.7|739566.5|738248.8|739137.3|737559.5|34
1613741540000|2021-02-19 13:32:20|739565.4|737565.4|739030.5|738030.5|739581.6|738098|739030.5|737539|38
1613741550000|2021-02-19 13:32:30|739031.4|738031.4|739046.2|738046.2|739553.8|738069|739031.4|737539.3|38
1613741560000|2021-02-19 13:32:40|739053.3|738053.3|739059.6|738059.6|739059.6|738059.6|738962.4|737962.4|39
1613741570000|2021-02-19 13:32:50|739054.6|738054.6|739064.9|738064.9|739116.1|738116.1|739054.6|738054.6|38
1613741580000|2021-02-19 13:33:00|739057.9|738057.9|738963.2|737963.2|739550|738060.6|738961.9|737536.3|39
1613741590000|2021-02-19 13:33:10|738954.9|737954.9|738888|737888|738962.5|737962.5|738868.7|737868.7|32
1613741600000|2021-02-19 13:33:20|738895.5|737895.5|738860|737860|738940.6|737940.6|738834.7|737834.7|39
1613741610000|2021-02-19 13:33:30|738857.8|737857.8|738847.8|737847.8|739385.4|737877.9|738833.9|737350.5|32
1613741620000|2021-02-19 13:33:40|738845.9|737845.9|738808.2|737808.2|739355.4|737845.9|738800.7|737305.3|30
1613741630000|2021-02-19 13:33:50|738808.1|737808.1|739257.3|737257.3|739257.3|737812.8|738769.8|737257.3|29
1613741640000|2021-02-19 13:34:00|738756.5|737756.5|738841.8|737841.8|739359.5|737875.8|738753|737243.7|32
1613741650000|2021-02-19 13:34:10|738833.8|737833.8|738829|737829|739373.5|737872.4|738826.1|737358.1|31
1613741660000|2021-02-19 13:34:20|738829.1|737829.1|738848.8|737848.8|739365.8|737868.9|738809.9|737361.1|29
1613741670000|2021-02-19 13:34:30|738848.9|737848.9|738916.3|737916.3|738920.5|737920.5|738848.9|737848.9|33
1613741680000|2021-02-19 13:34:40|738924.8|737924.8|738862.8|737862.8|738924.8|737924.8|738853.9|737853.9|28
1613741690000|2021-02-19 13:34:50|738863|737863|738903.3|737903.3|738925.9|737925.9|738854.8|737854.8|33
1613741700000|2021-02-19 13:35:00|738909.7|737909.7|738790.4|737790.4|738936.5|737936.5|738745.3|737745.3|39
1613741710000|2021-02-19 13:35:10|738798.8|737798.8|738832.6|737832.6|738838.1|737838.1|738798.8|737798.8|28
1613741720000|2021-02-19 13:35:20|738833.4|737833.4|739383|737383|739442.3|737945.4|738829.7|737372.1|32
1613741730000|2021-02-19 13:35:30|739379|737379|738898.6|737898.6|739379|737902.4|738871.7|737379|30
1613741740000|2021-02-19 13:35:40|738899.4|737899.4|738956.1|737956.1|738966.2|737966.2|738898.9|737898.9|32
1613741750000|2021-02-19 13:35:50|738957.5|737957.5|739590.9|737590.9|739671.6|738138.9|738957.5|737584.2|35
1613741760000|2021-02-19 13:36:00|739556.7|737556.7|739795.5|737795.5|739795.5|738159|739155.8|737556.7|36
1613741770000|2021-02-19 13:36:10|739780.7|737780.7|739898.4|737898.4|739915.2|738401.4|739364.8|737749.3|37
1613741780000|2021-02-19 13:36:20|739907.4|737907.4|740051.1|738051.1|740051.1|738557.8|739421.6|737905|31
1613741790000|2021-02-19 13:36:30|740058|738058|740067.7|738067.7|740071.3|738071.3|740022.3|738022.3|34
1613741800000|2021-02-19 13:36:40|740072.7|738072.7|740117.3|738117.3|740149.8|738149.8|740068.4|738068.4|36
1613741810000|2021-02-19 13:36:50|740111|738111|740068|738068|740115.9|738561.5|739558.1|738018.7|37
1613741820000|2021-02-19 13:37:00|740071.6|738071.6|740085.1|738085.1|740094.7|738584.5|739508|737997.6|35
1613741830000|2021-02-19 13:37:10|740080|738080|739601.9|738601.9|740124.8|738609.9|739566|738072.2|35
1613741840000|2021-02-19 13:37:20|739587.4|738587.4|739594.9|738594.9|739623.8|738623.8|739582.3|738582.3|32
1613741850000|2021-02-19 13:37:30|739595|738595|739582.2|738582.2|740059.9|738595.8|739561.7|738057.5|26
1613741860000|2021-02-19 13:37:40|739580.1|738580.1|739575.6|738575.6|739584.7|738584.7|739566.9|738566.9|29
1613741870000|2021-02-19 13:37:50|739573.7|738573.7|740125.7|738125.7|740143.2|738638.8|739562.9|738125.7|32
1613741880000|2021-02-19 13:38:00|740127.5|738127.5|739559.5|738559.5|740127.5|738617.1|739549.2|738127.5|30
1613741890000|2021-02-19 13:38:10|739556|738556|739526.3|738526.3|739556.1|738556.1|739526.3|738526.3|28
1613741900000|2021-02-19 13:38:20|739523.9|738523.9|739586.8|738586.8|739586.8|738586.8|739511.6|738511.6|30
1613741910000|2021-02-19 13:38:30|739570.7|738570.7|739526.1|738526.1|739573.1|738573.1|739514.1|738514.1|32
1613741920000|2021-02-19 13:38:40|739532.7|738532.7|739523.6|738523.6|739548.8|738548.8|739513.4|738513.4|32
1613741930000|2021-02-19 13:38:50|739526.6|738526.6|739499.1|738499.1|740029.9|738538.6|739499.1|738009.3|34
1613741940000|2021-02-19 13:39:00|739502.5|738502.5|739524.9|738524.9|739527.1|738527.1|739492.2|738492.2|27
1613741950000|2021-02-19 13:39:10|739524.7|738524.7|739551.8|738551.8|739551.8|738551.8|739518.7|738518.7|25
1613741960000|2021-02-19 13:39:20|739550.3|738550.3|739581.2|738581.2|739584.6|738584.6|739546.8|738546.8|31
1613741970000|2021-02-19 13:39:30|739583.2|738583.2|739549.9|738549.9|739637.3|738637.3|739549.9|738549.9|36
1613741980000|2021-02-19 13:39:40|739550.8|738550.8|739556.7|738556.7|740049.8|738561.8|739534.8|738035.9|31
1613741990000|2021-02-19 13:39:50|739557.1|738557.1|739585.7|738585.7|740089.7|738590.1|739550.6|738044|34
1613742000000|2021-02-19 13:40:00|739599.5|738599.5|739607.4|738607.4|739607.4|738607.4|739594.3|738594.3|32
1613742010000|2021-02-19 13:40:10|739607.6|738607.6|739568|738568|739607.6|738607.6|739553.8|738553.8|28
1613742020000|2021-02-19 13:40:20|739567.2|738567.2|739567.5|738567.5|740054.4|738594.8|739534.8|738038.2|38
1613742030000|2021-02-19 13:40:30|739562.9|738562.9|739535.1|738535.1|739566.8|738566.8|739525.6|738525.6|32
1613742040000|2021-02-19 13:40:40|739536.4|738536.4|739528.8|738528.8|739549.4|738549.4|739524.5|738524.5|26
1613742050000|2021-02-19 13:40:50|739529.3|738529.3|739525.8|738525.8|740023.1|738529.3|739497.7|738013.7|29
1613742060000|2021-02-19 13:41:00|739534.5|738534.5|739541.7|738541.7|739560|738560|739520.7|738520.7|32
1613742070000|2021-02-19 13:41:10|739555.4|738555.4|739533|738533|739572.5|738572.5|739529.3|738529.3|19
1613742080000|2021-02-19 13:41:20|739532.1|738532.1|739593|738593|740131.2|738631.5|739532.1|738105.6|24
1613742090000|2021-02-19 13:41:30|739597.4|738597.4|740197.5|738197.5|740197.5|738710.1|739596.5|738092.2|23
1613742100000|2021-02-19 13:41:40|740204.8|738204.8|739590.7|738590.7|740204.8|738679.4|739589.8|738118.9|25
1613742110000|2021-02-19 13:41:50|739591.6|738591.6|739613.3|738613.3|739615.9|738615.9|739580.6|738580.6|34
1613742120000|2021-02-19 13:42:00|739612.2|738612.2|739599.2|738599.2|740108.3|738627.4|739592.1|738107.5|31
1613742130000|2021-02-19 13:42:10|739609.1|738609.1|739640.2|738640.2|739648.1|738648.1|739609.1|738609.1|26
1613742140000|2021-02-19 13:42:20|739639.5|738639.5|739681|738681|739682|738682|739634.9|738634.9|34
1613742150000|2021-02-19 13:42:30|739675|738675|739741.7|738741.7|739759.6|738759.6|739669.8|738669.8|35
1613742160000|2021-02-19 13:42:40|739740.6|738740.6|740324.2|738324.2|740327.3|738840|739717.5|738322.3|36
1613742170000|2021-02-19 13:42:50|740325.5|738325.5|740385.9|738385.9|740461.5|738950.2|739948.7|738325.5|37
1613742180000|2021-02-19 13:43:00|740385.5|738385.5|740328|738328|740385.5|738385.5|740315.7|738315.7|37
1613742190000|2021-02-19 13:43:10|740327.1|738327.1|740352.2|738352.2|740359.3|738359.3|740321.6|738321.6|33
1613742200000|2021-02-19 13:43:20|740348|738348|740350.4|738350.4|740354.4|738863.1|739842.1|738347.7|34
1613742210000|2021-02-19 13:43:30|740351.5|738351.5|740373.4|738373.4|740391.7|738865.3|739865.3|738339|38
1613742220000|2021-02-19 13:43:40|740377.4|738377.4|740352.8|738352.8|740381.3|738381.3|740346.1|738346.1|38
1613742230000|2021-02-19 13:43:50|740355.7|738355.7|740326.5|738326.5|740355.7|738355.7|740326.5|738326.5|29
1613742240000|2021-02-19 13:44:00|740329.9|738329.9|740363.3|738363.3|740384|738876.3|739858.2|738329.6|34
1613742250000|2021-02-19 13:44:10|740362.1|738362.1|740345.4|738345.4|740362.1|738362.1|740321.8|738321.8|30
1613742260000|2021-02-19 13:44:20|740345.7|738345.7|740239.5|738239.5|740345.7|738759.4|739724.6|738239.5|27
1613742270000|2021-02-19 13:44:30|740239.8|738239.8|740208.8|738208.8|740240.5|738240.5|740204.9|738204.9|22
1613742280000|2021-02-19 13:44:40|740209.3|738209.3|739689.2|738689.2|740219|738689.2|739689.2|738180.3|25
1613742290000|2021-02-19 13:44:50|739688.9|738688.9|739657.1|738657.1|740171.3|738688.9|739653.7|738151|30
1613742300000|2021-02-19 13:45:00|739656.8|738656.8|739528.9|738528.9|740126.9|738656.8|739528.9|738042.6|36
1613742310000|2021-02-19 13:45:10|739529.2|738529.2|739515.8|738515.8|740030.1|738536.3|739497.6|738001.5|31
1613742320000|2021-02-19 13:45:20|739516.4|738516.4|739533.1|738533.1|740021.6|738533.1|739493.6|738005|33
1613742330000|2021-02-19 13:45:30|739489.9|738489.9|739511.7|738511.7|740013.3|738518.3|739488.4|737989.6|31
1613742340000|2021-02-19 13:45:40|739511|738511|739505.7|738505.7|739514.4|738514.4|739505|738505|23
1613742350000|2021-02-19 13:45:50|739505.8|738505.8|739593.7|738593.7|739603.7|738603.7|739502.6|738502.6|25
1613742360000|2021-02-19 13:46:00|739594.2|738594.2|739547.5|738547.5|739598.7|738598.7|739536.9|738536.9|27
1613742370000|2021-02-19 13:46:10|739539.2|738539.2|739525.6|738525.6|740028.9|738539.2|739511.4|738015.1|29
1613742380000|2021-02-19 13:46:20|739525.4|738525.4|740061.2|738061.2|740063.5|738576.7|739523.8|738058.7|27
1613742390000|2021-02-19 13:46:30|740039.2|738039.2|740056.1|738056.1|740056.1|738561.6|739531.3|738031.8|24
1613742400000|2021-02-19 13:46:40|740059.1|738059.1|739515.7|738515.7|740059.1|738556.4|739511.1|738018.9|26
1613742410000|2021-02-19 13:46:50|739516.7|738516.7|740014.2|738014.2|740014.2|738516.7|739503.9|738001.7|17
1613742420000|2021-02-19 13:47:00|740014.7|738014.7|740064.3|738064.3|740064.3|738064.3|740008.7|738008.7|27
1613742430000|2021-02-19 13:47:10|740059|738059|740102.8|738102.8|740156.2|738628.7|739628.7|738059|34
1613742440000|2021-02-19 13:47:20|740101.4|738101.4|740062.8|738062.8|740101.4|738556.1|739553.6|738034|24
1613742450000|2021-02-19 13:47:30|740064.1|738064.1|740056.5|738056.5|740064.1|738523.3|739503.3|737999.9|31
1613742460000|2021-02-19 13:47:40|740054.7|738054.7|739533|738533|740070.3|738534.8|739533|738038.9|24
1613742470000|2021-02-19 13:47:50|739526.8|738526.8|740007.5|738007.5|740021.5|738526.8|739519.2|738002.4|29
1613742480000|2021-02-19 13:48:00|740008.9|738008.9|739516.5|738516.5|740019.4|738521.2|739498.8|738008.9|24
1613742490000|2021-02-19 13:48:10|739512.3|738512.3|739516.7|738516.7|739526|738526|739507.4|738507.4|23
1613742500000|2021-02-19 13:48:20|739514.2|738514.2|739519.4|738519.4|740030.4|738545.3|739514.1|738005|29
1613742510000|2021-02-19 13:48:30|739523.6|738523.6|739521.5|738521.5|739528.6|738528.6|739510.9|738510.9|23
1613742520000|2021-02-19 13:48:40|739529.6|738529.6|740063.5|738063.5|740090.9|738531.4|739520|738063.5|26
1613742530000|2021-02-19 13:48:50|740051.5|738051.5|740037.4|738037.4|740063.1|738063.1|740015.5|738015.5|25
1613742540000|2021-02-19 13:49:00|740025.5|738025.5|739520.6|738520.6|740035.8|738530.7|739516.1|737990.5|24
1613742550000|2021-02-19 13:49:10|739520.9|738520.9|740007.9|738007.9|740007.9|738523.2|739511.2|738003.2|29
1613742560000|2021-02-19 13:49:20|740010.7|738010.7|740029.3|738029.3|740039|738526.2|739521.1|738000.5|27
1613742570000|2021-02-19 13:49:30|740068.7|738068.7|740082.4|738082.4|740085.4|738085.4|740068.7|738068.7|25
1613742580000|2021-02-19 13:49:40|740109.8|738109.8|740165.2|738165.2|740168.4|738168.4|740104.3|738104.3|31
1613742590000|2021-02-19 13:49:50|740165.5|738165.5|740228.1|738228.1|740244|738244|740165.5|738165.5|36
1613742600000|2021-02-19 13:50:00|740235.5|738235.5|740113.9|738113.9|740241|738241|740106.5|738106.5|35
1613742610000|2021-02-19 13:50:10|740106.9|738106.9|740119.6|738119.6|740146.6|738146.6|740093.8|738093.8|33
1613742620000|2021-02-19 13:50:20|740120.4|738120.4|740139.8|738139.8|740154.7|738154.7|740105.1|738105.1|27
1613742630000|2021-02-19 13:50:30|740123.6|738123.6|740146.3|738146.3|740154.5|738154.5|740123.6|738123.6|25
1613742640000|2021-02-19 13:50:40|740148.6|738148.6|740204.8|738204.8|740265.2|738265.2|740145.6|738145.6|31
1613742650000|2021-02-19 13:50:50|740213|738213|739686.8|738686.8|740215.6|738709.8|739686.8|738197|26
1613742660000|2021-02-19 13:51:00|739686.7|738686.7|740174.5|738174.5|740181.7|738686.7|739672.4|738164.8|26
1613742670000|2021-02-19 13:51:10|740168.4|738168.4|740192.8|738192.8|740193|738193|740162.4|738162.4|27
1613742680000|2021-02-19 13:51:20|740197.6|738197.6|740190.6|738190.6|740200.7|738200.7|740182.6|738182.6|22
1613742690000|2021-02-19 13:51:30|740189.8|738189.8|740197.3|738197.3|740207.7|738207.7|740189.4|738189.4|24
1613742700000|2021-02-19 13:51:40|740192.6|738192.6|740233|738233|740236.3|738742.2|739732.8|738190.4|30
1613742710000|2021-02-19 13:51:50|740230|738230|739797.1|738797.1|740240.8|738797.1|739735.6|738226.3|26
1613742720000|2021-02-19 13:52:00|739796.4|738796.4|740324.1|738324.1|740327.1|738796.4|739796.4|738297.5|31
1613742730000|2021-02-19 13:52:10|740314.6|738314.6|739811.3|738811.3|740355|738827.3|739811.3|738314.6|29
1613742740000|2021-02-19 13:52:20|739809.6|738809.6|740340.1|738340.1|740340.1|738843.5|739809.6|738306.5|31
1613742750000|2021-02-19 13:52:30|740342.8|738342.8|740344|738344|740353.9|738353.9|740338.9|738338.9|31
1613742760000|2021-02-19 13:52:40|740350.3|738350.3|740379.8|738379.8|740380.3|738380.3|740346.3|738346.3|26
1613742770000|2021-02-19 13:52:50|740379.2|738379.2|740369|738369|740379.8|738379.8|740339.9|738339.9|29
1613742780000|2021-02-19 13:53:00|740364.6|738364.6|740313.1|738313.1|740364.6|738364.6|740296.1|738296.1|33
1613742790000|2021-02-19 13:53:10|740308.5|738308.5|740309.3|738309.3|740342.9|738802.5|739753.8|738277.7|34
1613742800000|2021-02-19 13:53:20|740313.8|738313.8|739842.8|738842.8|740357|738860.4|739835.5|738290.6|26
1613742810000|2021-02-19 13:53:30|739842.3|738842.3|739764.9|738764.9|740325|738850|739764.9|738296.9|31
1613742820000|2021-02-19 13:53:40|739747.4|738747.4|740289.8|738289.8|740297.4|738792.3|739747.3|738272.2|29
1613742830000|2021-02-19 13:53:50|740286.4|738286.4|739961.5|738961.5|740300.8|738968.6|739820.9|738286.4|36
1613742840000|2021-02-19 13:54:00|739949.3|738949.3|739988.4|738988.4|740497.5|738996|739949.3|738442.6|35
1613742850000|2021-02-19 13:54:10|739986.4|738986.4|739975.3|738975.3|739987.4|738987.4|739963|738963|25
1613742860000|2021-02-19 13:54:20|739983.8|738983.8|739954|738954|739983.8|738983.8|739942.1|738942.1|30
1613742870000|2021-02-19 13:54:30|739953.1|738953.1|739933.7|738933.7|740435.8|738953.1|739926.1|738432.5|28
1613742880000|2021-02-19 13:54:40|739933|738933|739911.9|738911.9|739933.1|738933.1|739880.7|738880.7|30
1613742890000|2021-02-19 13:54:50|739905|738905|739847.7|738847.7|740383.9|738906.8|739847|738381.1|34
1613742900000|2021-02-19 13:55:00|740336.7|738336.7|739771.4|738771.4|740336.7|738831.2|739764.4|738321.7|35
1613742910000|2021-02-19 13:55:10|739769.8|738769.8|739734.9|738734.9|740194.4|738773.7|739713.6|738194.4|34
1613742920000|2021-02-19 13:55:20|739735.1|738735.1|739758.3|738758.3|740255.2|738773.8|739714.5|738252.1|31
1613742930000|2021-02-19 13:55:30|739741.3|738741.3|739710.1|738710.1|739762.1|738762.1|739710.1|738710.1|32
1613742940000|2021-02-19 13:55:40|739701.2|738701.2|739686.5|738686.5|740180.6|738701.2|739670.3|738170.5|33
1613742950000|2021-02-19 13:55:50|739673.9|738673.9|740214.3|738214.3|740218.2|738706.8|739668.3|738214.3|33
1613742960000|2021-02-19 13:56:00|740207.4|738207.4|739688.7|738688.7|740209.2|738718|739674.9|738177.7|38
1613742970000|2021-02-19 13:56:10|739692.5|738692.5|739649.8|738649.8|740203.8|738710.9|739647|738202.5|32
1613742980000|2021-02-19 13:56:20|739655.3|738655.3|739658.5|738658.5|739659.4|738659.4|739654|738654|30
1613742990000|2021-02-19 13:56:30|739657|738657|739660|738660|739696.6|738696.6|739627.9|738627.9|34
1613743000000|2021-02-19 13:56:40|739660.4|738660.4|739646.3|738646.3|739662.7|738662.7|739633.9|738633.9|29
1613743010000|2021-02-19 13:56:50|739646.5|738646.5|739664.1|738664.1|740158.7|738670.8|739645.9|738152.3|32
1613743020000|2021-02-19 13:57:00|739668.4|738668.4|739621.5|738621.5|739671.3|738671.3|739621.5|738621.5|27
1613743030000|2021-02-19 13:57:10|739620.8|738620.8|739565.9|738565.9|739636.3|738636.3|739565.9|738565.9|19
1613743040000|2021-02-19 13:57:20|739565.6|738565.6|740078.3|738078.3|740114.3|738624.4|739561.5|738078.3|30
1613743050000|2021-02-19 13:57:30|740076.3|738076.3|740091|738091|740108.7|738603.1|739560|738075.1|35
1613743060000|2021-02-19 13:57:40|740081.5|738081.5|739511.9|738511.9|740087.7|738562.9|739493.6|738060.1|36
1613743070000|2021-02-19 13:57:50|739511.8|738511.8|740057.3|738057.3|740061.6|738567.4|739509.5|738031.3|31
1613743080000|2021-02-19 13:58:00|740044.2|738044.2|740045.8|738045.8|740078|738078|740040.5|738040.5|35
1613743090000|2021-02-19 13:58:10|740037.5|738037.5|739506.3|738506.3|740062.7|738524.5|739495.3|738022.8|33
1613743100000|2021-02-19 13:58:20|739508.7|738508.7|740057.6|738057.6|740063.5|738541.6|739497.5|738048.8|31
1613743110000|2021-02-19 13:58:30|740060.8|738060.8|739541.4|738541.4|740060.8|738557.3|739540.3|738053.9|24
1613743120000|2021-02-19 13:58:40|739545.6|738545.6|739495.2|738495.2|739986.5|738547.2|739489.3|737974.2|28
1613743130000|2021-02-19 13:58:50|739499.5|738499.5|739502.1|738502.1|739515.5|738515.5|739494|738494|26
1613743140000|2021-02-19 13:59:00|739501.3|738501.3|739568.8|738568.8|739568.8|738568.8|739482.8|738482.8|32
1613743150000|2021-02-19 13:59:10|739568.9|738568.9|739536.8|738536.8|739568.9|738568.9|739523.6|738523.6|22
1613743160000|2021-02-19 13:59:20|739537.6|738537.6|740037.6|738037.6|740047.8|738537.6|739496.3|737975.6|24
1613743170000|2021-02-19 13:59:30|740039.4|738039.4|740017.9|738017.9|740056.3|738576.2|739513.4|738017|33
1613743180000|2021-02-19 13:59:40|740017|738017|739990.6|737990.6|740017|738504|739498.1|737990.6|30
1613743190000|2021-02-19 13:59:50|739998.3|737998.3|739904.5|737904.5|739998.3|738503.7|739406.4|737904.5|22
1613743200000|2021-02-19 14:00:00|739398|738398|739905.5|737905.5|739905.5|738403.9|739388.5|737847.3|35
1613743210000|2021-02-19 14:00:10|739900.1|737900.1|739840.6|737840.6|739931.5|738373|739359.8|737831|35
1613743220000|2021-02-19 14:00:20|739836.5|737836.5|739679.4|737679.4|739836.5|737836.5|739679.4|737679.4|34
1613743230000|2021-02-19 14:00:30|739691.1|737691.1|739707.8|737707.8|739709|738205.6|739177.7|737672.7|36
1613743240000|2021-02-19 14:00:40|739708.3|737708.3|739259.8|738259.8|739708.3|738261.4|739214.5|737676.9|36
1613743250000|2021-02-19 14:00:50|739756.5|737756.5|739257.2|738257.2|739756.5|738270.8|739251.2|737744.4|35
1613743260000|2021-02-19 14:01:00|739255.2|738255.2|739218.1|738218.1|739745.1|738264.6|739218.1|737708|34
1613743270000|2021-02-19 14:01:10|739219.7|738219.7|739728.5|737728.5|739749.4|738219.7|739219.7|737708.6|33
1613743280000|2021-02-19 14:01:20|739726.5|737726.5|739753|737753|739772.3|738230.2|739213.9|737713|35
1613743290000|2021-02-19 14:01:30|739753.7|737753.7|739730.2|737730.2|739763.3|737763.3|739730.2|737730.2|35
1613743300000|2021-02-19 14:01:40|739728.8|737728.8|739260.6|738260.6|739784.8|738260.6|739260.6|737726.4|30
1613743310000|2021-02-19 14:01:50|739258.4|738258.4|739776.5|737776.5|739782.1|738258.4|739241.3|737732|33
1613743320000|2021-02-19 14:02:00|739267.6|738267.6|739792.5|737792.5|739792.5|738293.5|739248.7|737714.7|38
1613743330000|2021-02-19 14:02:10|739304.5|738304.5|739957.6|737957.6|739970.3|738450.8|739304.5|737804.4|38
1613743340000|2021-02-19 14:02:20|739952.9|737952.9|740080.5|738080.5|740095.7|738480.3|739480.3|737952.9|37
1613743350000|2021-02-19 14:02:30|740066.7|738066.7|740039|738039|740067.4|738568.2|739554.7|738014|36
1613743360000|2021-02-19 14:02:40|740039.6|738039.6|739993.4|737993.4|740039.6|738522.1|739522.1|737987.5|37
1613743370000|2021-02-19 14:02:50|739491|738491|739509.1|738509.1|740004.1|738509.1|739481.5|737985.4|32
1613743380000|2021-02-19 14:03:00|739508.9|738508.9|739489.1|738489.1|739508.9|738508.9|739483.7|738483.7|29
1613743390000|2021-02-19 14:03:10|739487.5|738487.5|739993.4|737993.4|739999.9|738499.8|739477.6|737983.3|26
1613743400000|2021-02-19 14:03:20|739994.2|737994.2|739476.4|738476.4|739995.2|738486.5|739468.5|737984.1|31
1613743410000|2021-02-19 14:03:30|739477.7|738477.7|739477.5|738477.5|739507.7|738507.7|739471.8|738471.8|29
1613743420000|2021-02-19 14:03:40|739483.2|738483.2|739504.7|738504.7|739512.3|738512.3|739469.8|738469.8|24
1613743430000|2021-02-19 14:03:50|739503.6|738503.6|740343.9|738343.9|740349.3|738676.3|739503.6|738213.4|37
1613743440000|2021-02-19 14:04:00|740339.2|738339.2|740271.7|738271.7|740339.2|738807.5|739777.2|738224.8|40
1613743450000|2021-02-19 14:04:10|740289.8|738289.8|740297.8|738297.8|740325.8|738843|739771|738258.8|37
1613743460000|2021-02-19 14:04:20|740302.4|738302.4|740210.3|738210.3|740304.7|738719.2|739704|738207.1|34
1613743470000|2021-02-19 14:04:30|740209.6|738209.6|740292|738292|740325.7|738812.6|739730.3|738209.6|34
1613743480000|2021-02-19 14:04:40|740297.3|738297.3|739824.9|738824.9|740324.5|738826.2|739824.9|738294.6|39
1613743490000|2021-02-19 14:04:50|739821.3|738821.3|739856.9|738856.9|740317.2|738856.9|739818.4|738312.7|35
1613743500000|2021-02-19 14:05:00|739860.3|738860.3|739796.7|738796.7|740328.6|738860.3|739784.6|738294|35
1613743510000|2021-02-19 14:05:10|739801.7|738801.7|740236.2|738236.2|740320.2|738813.5|739789.2|738225.1|34
1613743520000|2021-02-19 14:05:20|740231.1|738231.1|740251.9|738251.9|740259.5|738727.4|739727.2|738222.2|35
1613743530000|2021-02-19 14:05:30|740233.7|738233.7|740220.1|738220.1|740257.6|738717.2|739711|738182.7|38
1613743540000|2021-02-19 14:05:40|740213.8|738213.8|740235.1|738235.1|740242|738748.6|739718.1|738211.3|35
1613743550000|2021-02-19 14:05:50|740240.7|738240.7|740268.5|738268.5|740289.5|738795|739764.9|738236.3|38
1613743560000|2021-02-19 14:06:00|740256.9|738256.9|740270.9|738270.9|740287.1|738800.2|739713.3|738224.6|36
1613743570000|2021-02-19 14:06:10|740266.1|738266.1|739860.1|738860.1|740324.8|738860.1|739789.5|738251.5|34
1613743580000|2021-02-19 14:06:20|739862.8|738862.8|739884.4|738884.4|740378.4|738895.6|739854.6|738353.2|32
1613743590000|2021-02-19 14:06:30|739880.8|738880.8|739926|738926|740462.9|739005.8|739880.8|738412.4|39
1613743600000|2021-02-19 14:06:40|739927.2|738927.2|739929.2|738929.2|739946.4|738946.4|739910.6|738910.6|35
1613743610000|2021-02-19 14:06:50|739923.5|738923.5|740370.7|738370.7|740407.8|738923.5|739832.7|738329.1|34
1613743620000|2021-02-19 14:07:00|740361.5|738361.5|740385.3|738385.3|740385.3|738900.9|739847|738351.2|32
1613743630000|2021-02-19 14:07:10|740386.7|738386.7|739869.6|738869.6|740389.4|738880.5|739863.9|738386.7|32
1613743640000|2021-02-19 14:07:20|739879.2|738879.2|739852|738852|739889.6|738889.6|739846.1|738846.1|33
1613743650000|2021-02-19 14:07:30|739857.2|738857.2|739836.8|738836.8|739874.3|738874.3|739777.6|738777.6|33
1613743660000|2021-02-19 14:07:40|739833.4|738833.4|739824|738824|740348.7|738833.4|739759.4|738263.7|40
1613743670000|2021-02-19 14:07:50|739829|738829|739759.7|738759.7|740320.8|738829|739759.7|738258.3|38
1613743680000|2021-02-19 14:08:00|739761.5|738761.5|740181.7|738181.7|740250.8|738764.7|739682.4|738178.5|34
1613743690000|2021-02-19 14:08:10|740180.8|738180.8|740091.2|738091.2|740180.8|738617.4|739598.6|738068.1|36
1613743700000|2021-02-19 14:08:20|740092.9|738092.9|740129.6|738129.6|740167.4|738167.4|740085.5|738085.5|34
1613743710000|2021-02-19 14:08:30|740127.8|738127.8|740176.9|738176.9|740191.2|738685.2|739677.3|738118.8|38
1613743720000|2021-02-19 14:08:40|740175.9|738175.9|740203.4|738203.4|740212|738674.7|739665.2|738158|35
1613743730000|2021-02-19 14:08:50|740220.5|738220.5|740246.9|738246.9|740246.9|738246.9|740202.7|738202.7|36
1613743740000|2021-02-19 14:09:00|740243.1|738243.1|740283|738283|740283|738283|740235.1|738235.1|35
1613743750000|2021-02-19 14:09:10|740286.3|738286.3|740300.9|738300.9|740341|738855.3|739817.7|738281.8|38
1613743760000|2021-02-19 14:09:20|740298.2|738298.2|740286.4|738286.4|740365.1|738881.2|739873|738286.4|37
1613743770000|2021-02-19 14:09:30|740319.6|738319.6|739847.4|738847.4|740358.2|738858.7|739790.6|738319.6|38
1613743780000|2021-02-19 14:09:40|739845.4|738845.4|740310.2|738310.2|740317.2|738854.1|739800.4|738307.8|34
1613743790000|2021-02-19 14:09:50|740311.3|738311.3|739837.8|738837.8|740359.9|738852.6|739824.7|738303.3|34
1613743800000|2021-02-19 14:10:00|739833.4|738833.4|739773.6|738773.6|740377.8|738857.9|739747.7|738264.3|37
1613743810000|2021-02-19 14:10:10|739773.8|738773.8|739778.9|738778.9|740298.5|738813|739759.2|738262.5|35
1613743820000|2021-02-19 14:10:20|739765.6|738765.6|740242.6|738242.6|740242.6|738779.4|739681|738242.6|32
1613743830000|2021-02-19 14:10:30|740242.3|738242.3|739734.2|738734.2|740242.3|738752.6|739705.6|738230.4|39
1613743840000|2021-02-19 14:10:40|739724.4|738724.4|739646.5|738646.5|740206.2|738725.9|739633.4|738123|33
1613743850000|2021-02-19 14:10:50|739664.2|738664.2|739697.6|738697.6|740234.5|738710.8|739644.9|738150.1|35
1613743860000|2021-02-19 14:11:00|739680.7|738680.7|739718.9|738718.9|740240.5|738742.5|739654.1|738163.4|36
1613743870000|2021-02-19 14:11:10|739724.2|738724.2|739702|738702|740267|738747.3|739702|738220.6|35
1613743880000|2021-02-19 14:11:20|739721|738721|739713.4|738713.4|740236.7|738722.1|739687.3|738179.6|35
1613743890000|2021-02-19 14:11:30|739701.1|738701.1|739658|738658|739707.3|738707.3|739650.1|738650.1|31
1613743900000|2021-02-19 14:11:40|739656.7|738656.7|739606.8|738606.8|740121.2|738656.7|739588.7|738085.1|36
1613743910000|2021-02-19 14:11:50|739605.9|738605.9|739677.1|738677.1|740202.6|738699.2|739605.9|738160.9|37
1613743920000|2021-02-19 14:12:00|739673.1|738673.1|739711.6|738711.6|740188.1|738711.6|739587.3|738101.5|36
1613743930000|2021-02-19 14:12:10|739698.1|738698.1|740206.5|738206.5|740211.3|738717.9|739665.8|738195.3|36
1613743940000|2021-02-19 14:12:20|740206.7|738206.7|739639.7|738639.7|740206.7|738670|739633.2|738150.5|31
1613743950000|2021-02-19 14:12:30|739642.2|738642.2|740127.5|738127.5|740127.5|738658.2|739627.7|738127.5|28
1613743960000|2021-02-19 14:12:40|739622|738622|740107|738107|740129|738627.8|739595.8|738096.6|35
1613743970000|2021-02-19 14:12:50|740108.2|738108.2|739626.2|738626.2|740125.1|738631.3|739617.8|738104.5|30
1613743980000|2021-02-19 14:13:00|739627.2|738627.2|739967.4|737967.4|739983.7|738627.9|739461.1|737943.7|38
1613743990000|2021-02-19 14:13:10|739967.2|737967.2|739903|737903|739967.2|738443.5|739434.1|737880.5|37
1613744000000|2021-02-19 14:13:20|739887.6|737887.6|739880.2|737880.2|739900|738350.9|739324.9|737826.7|38
1613744010000|2021-02-19 14:13:30|739881.6|737881.6|739872.9|737872.9|739900|737900|739854.2|737854.2|35
1613744020000|2021-02-19 14:13:40|739864.9|737864.9|739859.8|737859.8|739876.1|738389.6|739389.6|737855.5|36
1613744030000|2021-02-19 14:13:50|739842.6|737842.6|739776.2|737776.2|739845.1|738330.8|739283.1|737770|37
1613744040000|2021-02-19 14:14:00|739764.8|737764.8|739794.9|737794.9|739805.3|738293.2|739242|737718.1|38
1613744050000|2021-02-19 14:14:10|739788.9|737788.9|739753.9|737753.9|739797|738270.4|739269.8|737749.7|35
1613744060000|2021-02-19 14:14:20|739750.4|737750.4|739755.1|737755.1|739762.2|738264.1|739224|737714.7|34
1613744070000|2021-02-19 14:14:30|739768.8|737768.8|739252.4|738252.4|739770.1|738254.5|739252.1|737724.6|33
1613744080000|2021-02-19 14:14:40|739243.4|738243.4|739752.9|737752.9|739755.3|738290.7|739243.4|737725.5|35
1613744090000|2021-02-19 14:14:50|739754.8|737754.8|739339.7|738339.7|739814.8|738339.7|739260.6|737747.1|36
1613744100000|2021-02-19 14:15:00|739346.5|738346.5|739738.2|737738.2|739797.7|738346.5|739227.2|737733.4|35
1613744110000|2021-02-19 14:15:10|739726|737726|739253.3|738253.3|739740|738263.7|739243.6|737719.5|32
1613744120000|2021-02-19 14:15:20|739254.4|738254.4|739267.4|738267.4|739766.6|738284.4|739248.4|737754.5|33
1613744130000|2021-02-19 14:15:30|739267.7|738267.7|739252.4|738252.4|739770|738270.5|739252.4|737751.7|29
1613744140000|2021-02-19 14:15:40|739255|738255|739288.2|738288.2|739763.7|738295.1|739253.1|737747.7|29
1613744150000|2021-02-19 14:15:50|739295.3|738295.3|739797.6|737797.6|739822.5|738324.4|739295.3|737797.2|30
1613744160000|2021-02-19 14:16:00|739795.6|737795.6|739307.7|738307.7|739840.4|738338.3|739305.5|737795.6|31
1613744170000|2021-02-19 14:16:10|739307.3|738307.3|739792.8|737792.8|739792.8|738307.3|739284.8|737780.3|30
1613744180000|2021-02-19 14:16:20|739791.9|737791.9|739756.7|737756.7|739792.2|738261.4|739261.4|737749.6|30
1613744190000|2021-02-19 14:16:30|739757.9|737757.9|739769|737769|739774.4|737774.4|739757.9|737757.9|23
1613744200000|2021-02-19 14:16:40|739769.4|737769.4|739319.2|738319.2|739798.7|738330.4|739309.7|737760.6|27
1613744210000|2021-02-19 14:16:50|739325.3|738325.3|739317|738317|739337|738337|739313|738313|28
1613744220000|2021-02-19 14:17:00|739317.7|738317.7|739283.2|738283.2|739797|738326.7|739283.2|737788.2|25
1613744230000|2021-02-19 14:17:10|739286.5|738286.5|739292.1|738292.1|739292.1|738292.1|739284.7|738284.7|21
1613744240000|2021-02-19 14:17:20|739300.3|738300.3|739294.9|738294.9|739302|738302|739268.9|738268.9|22
1613744250000|2021-02-19 14:17:30|739272.7|738272.7|739239.6|738239.6|739290.2|738290.2|739239.6|738239.6|27
1613744260000|2021-02-19 14:17:40|739736.5|737736.5|739239.3|738239.3|739737.3|738240.3|739229.3|737736.5|28
1613744270000|2021-02-19 14:17:50|739236.9|738236.9|739222.9|738222.9|739246.8|738246.8|739222.9|738222.9|24
1613744280000|2021-02-19 14:18:00|739227.1|738227.1|739085.5|738085.5|739592.8|738227.1|739074.9|737585.5|36
1613744290000|2021-02-19 14:18:10|739079.9|738079.9|739527|737527|739578.7|738084.3|739023|737521.1|32
1613744300000|2021-02-19 14:18:20|739529.3|737529.3|739908.5|737908.5|739908.5|738413.5|739068.3|737525.7|35
1613744310000|2021-02-19 14:18:30|739896.9|737896.9|739873.8|737873.8|739896.9|737896.9|739862.2|737862.2|31
1613744320000|2021-02-19 14:18:40|739872.9|737872.9|739990.4|737990.4|740001.4|738001.4|739866.8|737866.8|37
1613744330000|2021-02-19 14:18:50|740008.4|738008.4|739573|738573|740038.6|738579.6|739573|737997|36
1613744340000|2021-02-19 14:19:00|739570.9|738570.9|740021.4|738021.4|740071.2|738570.9|739506.7|738000.3|37
1613744350000|2021-02-19 14:19:10|740030|738030|740037.3|738037.3|740038.1|738038.1|740011.5|738011.5|24
1613744360000|2021-02-19 14:19:20|740019.4|738019.4|740036.6|738036.6|740055.2|738055.2|740019.4|738019.4|34
1613744370000|2021-02-19 14:19:30|740042.7|738042.7|740016|738016|740046.3|738532.5|739532.5|738007.8|26
1613744380000|2021-02-19 14:19:40|740016.8|738016.8|740203.2|738203.2|740219.1|738219.1|740010.1|738010.1|39
1613744390000|2021-02-19 14:19:50|740208.1|738208.1|740196.1|738196.1|740209.9|738716.6|739682.8|738180.9|37
1613744400000|2021-02-19 14:20:00|740198.5|738198.5|740187|738187|740198.5|738712.7|739691.9|738122.2|38
1613744410000|2021-02-19 14:20:10|740188.5|738188.5|740223.7|738223.7|740239|738733.9|739727.5|738162.6|32
1613744420000|2021-02-19 14:20:20|740225.6|738225.6|740224|738224|740233.2|738233.2|740214.6|738214.6|28
1613744430000|2021-02-19 14:20:30|740223.9|738223.9|740243.7|738243.7|740250.6|738250.6|740223.5|738223.5|27
1613744440000|2021-02-19 14:20:40|740243.3|738243.3|740200|738200|740247|738247|740200|738200|21
1613744450000|2021-02-19 14:20:50|740201|738201|740246.8|738246.8|740249.1|738249.1|740201|738201|26
1613744460000|2021-02-19 14:21:00|740246.3|738246.3|740237.9|738237.9|740247.7|738247.7|740233.7|738233.7|31
1613744470000|2021-02-19 14:21:10|740244.4|738244.4|740235.2|738235.2|740251.1|738740.9|739740.9|738229.4|27
1613744480000|2021-02-19 14:21:20|739743.9|738743.9|740230.5|738230.5|740244.9|738750.8|739710|738227.1|26
1613744490000|2021-02-19 14:21:30|740227.1|738227.1|739699.3|738699.3|740253|738775.8|739691.2|738227.1|28
1613744500000|2021-02-19 14:21:40|739698.5|738698.5|739688.9|738688.9|739713.9|738713.9|739688.3|738688.3|26
1613744510000|2021-02-19 14:21:50|739692|738692|739702.9|738702.9|739703.9|738703.9|739686.5|738686.5|20
1613744520000|2021-02-19 14:22:00|739688.4|738688.4|739723.6|738723.6|739740.8|738740.8|739679.4|738679.4|26
1613744530000|2021-02-19 14:22:10|739723.9|738723.9|739744.1|738744.1|739761.2|738761.2|739723.9|738723.9|28
1613744540000|2021-02-19 14:22:20|739742.9|738742.9|739754.5|738754.5|739783|738783|739742.9|738742.9|30
1613744550000|2021-02-19 14:22:30|739755.3|738755.3|739744.4|738744.4|740253.9|738794.5|739734.7|738253.9|32
1613744560000|2021-02-19 14:22:40|739732.7|738732.7|740193.5|738193.5|740194.5|738740.9|739685.9|738184.7|31
1613744570000|2021-02-19 14:22:50|740192.3|738192.3|739607.2|738607.2|740192.3|738690|739593.4|738133.3|30
1613744580000|2021-02-19 14:23:00|740085.1|738085.1|739617.2|738617.2|740113.7|738617.2|739595.1|738085.1|30
1613744590000|2021-02-19 14:23:10|740100.8|738100.8|740009.6|738009.6|740113.8|738560.8|739535.4|738001.7|31
1613744600000|2021-02-19 14:23:20|740007.7|738007.7|740099.5|738099.5|740137.1|738568.9|739542.5|738006.3|35
1613744610000|2021-02-19 14:23:30|740098.8|738098.8|739727.6|738727.6|740184|738727.6|739664.2|738098.8|34
1613744620000|2021-02-19 14:23:40|739732.1|738732.1|740229.3|738229.3|740255|738740.6|739720.3|738213.2|30
1613744630000|2021-02-19 14:23:50|740229.5|738229.5|740210.2|738210.2|740229.5|738229.5|740210.2|738210.2|24
1613744640000|2021-02-19 14:24:00|740207.3|738207.3|740168.6|738168.6|740243.2|738243.2|740168.6|738168.6|34
1613744650000|2021-02-19 14:24:10|739664.9|738664.9|740245.2|738245.2|740250.3|738745.3|739627.2|738119.5|30
1613744660000|2021-02-19 14:24:20|740252.7|738252.7|740225.5|738225.5|740252.7|738252.7|740214.4|738214.4|32
1613744670000|2021-02-19 14:24:30|740225.3|738225.3|740232.6|738232.6|740253.7|738732.1|739732.1|738212.8|34
1613744680000|2021-02-19 14:24:40|740244.6|738244.6|740253.2|738253.2|740259.8|738259.8|740240.8|738240.8|24
1613744690000|2021-02-19 14:24:50|740251.4|738251.4|740277.9|738277.9|740277.9|738277.9|740240.8|738240.8|24
1613744700000|2021-02-19 14:25:00|739769.8|738769.8|740422|738422|740507.5|738919.4|739710.4|738219.3|26
1613744710000|2021-02-19 14:25:10|740423.2|738423.2|740424.8|738424.8|740463.5|738463.5|740415.2|738415.2|23
1613744720000|2021-02-19 14:25:20|740441.1|738441.1|740427.2|738427.2|740441.1|738923.2|739917.1|738414.7|22
1613744730000|2021-02-19 14:25:30|740429.9|738429.9|740421.6|738421.6|740435.8|738933.8|739918.3|738416.6|22
1613744740000|2021-02-19 14:25:40|740422.9|738422.9|740453.3|738453.3|740464.6|738970.4|739910.5|738410|26
1613744750000|2021-02-19 14:25:50|740457.2|738457.2|739942.8|738942.8|740463.6|738956.7|739941.2|738451.1|26
1613744760000|2021-02-19 14:26:00|739940.9|738940.9|740453.4|738453.4|740458.1|738952.7|739920.2|738449.6|23
1613744770000|2021-02-19 14:26:10|740452.5|738452.5|739908|738908|740460.6|738920|739908|738412|21
1613744780000|2021-02-19 14:26:20|739910.2|738910.2|739970.9|738970.9|740477.7|738978.9|739889.9|738462.9|23
1613744790000|2021-02-19 14:26:30|739976.5|738976.5|740491.7|738491.7|740506.1|739010|739965.6|738491.7|23
1613744800000|2021-02-19 14:26:40|740492.2|738492.2|740555|738555|740555|739042.2|740011.4|738491.8|23
1613744810000|2021-02-19 14:26:50|740550.7|738550.7|740147.6|739147.6|740692.1|739153.1|740128.4|738547.2|27
1613744820000|2021-02-19 14:27:00|740160.1|739160.1|740622.3|738622.3|740662.2|739160.1|740154.2|738622.3|28
1613744830000|2021-02-19 14:27:10|740614.4|738614.4|740625.5|738625.5|740631.5|738631.5|740599|738599|26
1613744840000|2021-02-19 14:27:20|740628|738628|740629.2|738629.2|740663.4|739136.2|740122.1|738615|26
1613744850000|2021-02-19 14:27:30|740621.9|738621.9|740604.2|738604.2|740638.2|738638.2|740599.4|738599.4|25
1613744860000|2021-02-19 14:27:40|740606.9|738606.9|740565.2|738565.2|740606.9|739092.5|740061.1|738556.9|22
1613744870000|2021-02-19 14:27:50|740564.2|738564.2|740574.6|738574.6|740576.2|738576.2|740557.3|738557.3|17
1613744880000|2021-02-19 14:28:00|740104.3|739104.3|740187.4|739187.4|740670.5|739192.4|740080.5|738626.6|28
1613744890000|2021-02-19 14:28:10|740193.5|739193.5|740766.4|738766.4|740768.2|739275|740178.6|738694.7|27
1613744900000|2021-02-19 14:28:20|740768.6|738768.6|740824.8|738824.8|740827.8|739262.1|740247.9|738737.8|26
1613744910000|2021-02-19 14:28:30|740826.5|738826.5|740843|738843|740873|738873|740820.6|738820.6|23
1613744920000|2021-02-19 14:28:40|740842|738842|740992.1|738992.1|740992.1|739461.2|740410.5|738838.3|27
1613744930000|2021-02-19 14:28:50|740994.7|738994.7|741002.8|739002.8|741004.8|739004.8|740963.4|738963.4|26
1613744940000|2021-02-19 14:29:00|740996.9|738996.9|740989.3|738989.3|741005.5|739459.8|740459.8|738969.7|25
1613744950000|2021-02-19 14:29:10|741008.6|739008.6|740988.3|738988.3|741008.6|739008.6|740984.8|738984.8|24
1613744960000|2021-02-19 14:29:20|740986.5|738986.5|741071.3|739071.3|741071.3|739531.9|740531.9|738986.5|28
1613744970000|2021-02-19 14:29:30|741063.1|739063.1|741040.2|739040.2|741089.7|739585.8|740534.4|739025.6|28
1613744980000|2021-02-19 14:29:40|741055.2|739055.2|740496.9|739496.9|741055.2|739513.1|740495.8|738986.2|28
1613744990000|2021-02-19 14:29:50|740495|739495|740516.3|739516.3|741019.3|739522.4|740495|738988.3|28
1613745000000|2021-02-19 14:30:00|740526.4|739526.4|740523|739523|741019.9|739543.3|740519.1|739012.2|26
1613745010000|2021-02-19 14:30:10|740522.4|739522.4|740519.7|739519.7|740527.3|739527.3|740515.9|739515.9|26
1613745020000|2021-02-19 14:30:20|740519.4|739519.4|740511|739511|740529.9|739529.9|740504.8|739504.8|24
1613745030000|2021-02-19 14:30:30|740510.7|739510.7|740536.5|739536.5|741025.8|739573.9|740510.7|739000.1|26
1613745040000|2021-02-19 14:30:40|740536.7|739536.7|740426|739426|740967.2|739537.9|740426|738926.4|25
1613745050000|2021-02-19 14:30:50|740423|739423|740424.9|739424.9|740987|739481.2|740418|738915.2|27
1613745060000|2021-02-19 14:31:00|740418.2|739418.2|740920.3|738920.3|740935.4|739423.1|740394.9|738916.4|26
1613745070000|2021-02-19 14:31:10|740915.7|738915.7|740407.8|739407.8|740916.8|739448.9|740405|738915.7|28
1613745080000|2021-02-19 14:31:20|740937.5|738937.5|740410.2|739410.2|740951|739431.5|740409.7|738916.5|29
1613745090000|2021-02-19 14:31:30|740425|739425|740417.6|739417.6|740425|739425|740412.1|739412.1|22
1613745100000|2021-02-19 14:31:40|740418.8|739418.8|740989.2|738989.2|741005.1|739507.2|740411.3|738987.3|26
1613745110000|2021-02-19 14:31:50|740500.4|739500.4|740492.2|739492.2|741020.4|739513.6|740489.4|739004.3|27
1613745120000|2021-02-19 14:32:00|740480.9|739480.9|740500.3|739500.3|740514.4|739514.4|740461|739461|29
1613745130000|2021-02-19 14:32:10|740494.9|739494.9|740502.5|739502.5|740596.6|739596.6|740494.9|739494.9|27
1613745140000|2021-02-19 14:32:20|740500.8|739500.8|740464.8|739464.8|740523.8|739523.8|740464.8|739464.8|27
1613745150000|2021-02-19 14:32:30|740462.9|739462.9|740482.9|739482.9|741000.2|739499|740462.3|738984.8|27
1613745160000|2021-02-19 14:32:40|740488.6|739488.6|740464|739464|740493.2|739493.2|740444.8|739444.8|25
1613745170000|2021-02-19 14:32:50|740463.7|739463.7|740484.3|739484.3|740502.4|739502.4|740458.1|739458.1|28
1613745180000|2021-02-19 14:33:00|740486.8|739486.8|740987.2|738987.2|741009.7|739510.5|740469.9|738983.2|27
1613745190000|2021-02-19 14:33:10|740468.8|739468.8|741057.2|739057.2|741067.8|739571.8|740468.8|739028.1|29
1613745200000|2021-02-19 14:33:20|741062.5|739062.5|740532.1|739532.1|741062.5|739547.7|740512.3|739015.1|26
1613745210000|2021-02-19 14:33:30|740525.7|739525.7|740523.5|739523.5|741052.7|739550.9|740523.5|739039.8|26
1613745220000|2021-02-19 14:33:40|740535|739535|740442.9|739442.9|740978.4|739535.2|740436.8|738978.4|27
1613745230000|2021-02-19 14:33:50|740442.5|739442.5|740375.7|739375.7|740443|739443|740361.6|739361.6|28
1613745240000|2021-02-19 14:34:00|740373.5|739373.5|740431.8|739431.8|740438.9|739438.9|740373.5|739373.5|24
1613745250000|2021-02-19 14:34:10|740425.4|739425.4|740427.3|739427.3|740440|739440|740412.3|739412.3|27
1613745260000|2021-02-19 14:34:20|740425.4|739425.4|740434.2|739434.2|740912.6|739436.6|740395.2|738912.6|25
1613745270000|2021-02-19 14:34:30|740433.8|739433.8|740426.3|739426.3|740459.5|739459.5|740423|739423|21
1613745280000|2021-02-19 14:34:40|740422.2|739422.2|740442.7|739442.7|740447.6|739447.6|740422.2|739422.2|25
1613745290000|2021-02-19 14:34:50|740437|739437|740405.8|739405.8|740437|739437|740403.5|739403.5|23
1613745300000|2021-02-19 14:35:00|740400.3|739400.3|740462.9|739462.9|740482.7|739482.7|740400.3|739400.3|26
1613745310000|2021-02-19 14:35:10|740470.9|739470.9|740472.9|739472.9|740485.6|739485.6|740462.4|739462.4|24
1613745320000|2021-02-19 14:35:20|740465.7|739465.7|740445.7|739445.7|740465.7|739465.7|740418.4|739418.4|28
1613745330000|2021-02-19 14:35:30|740434|739434|740450.5|739450.5|740463.8|739463.8|740432.6|739432.6|26
1613745340000|2021-02-19 14:35:40|740471.7|739471.7|740474|739474|740476.7|739476.7|740447|739447|26
1613745350000|2021-02-19 14:35:50|740456.4|739456.4|740434.1|739434.1|740456.4|739456.4|740415.1|739415.1|27
1613745360000|2021-02-19 14:36:00|740437.4|739437.4|740479.3|739479.3|740999.6|739525.7|740415.1|738989.8|26
1613745370000|2021-02-19 14:36:10|740482.9|739482.9|740550.5|739550.5|740581.3|739581.3|740479.1|739479.1|27
1613745380000|2021-02-19 14:36:20|740546.5|739546.5|740376.2|739376.2|740552.8|739552.8|740369.5|739369.5|25
1613745390000|2021-02-19 14:36:30|740374.7|739374.7|740434.8|739434.8|740949.8|739435.7|740358|738896.1|28
1613745400000|2021-02-19 14:36:40|740425.9|739425.9|740426.3|739426.3|740435.2|739435.2|740420.4|739420.4|22
1613745410000|2021-02-19 14:36:50|740425.6|739425.6|740490.8|739490.8|740993.1|739508.8|740425.6|738975.7|26
1613745420000|2021-02-19 14:37:00|740490.4|739490.4|740539.3|739539.3|740572.6|739572.6|740490.4|739490.4|28
1613745430000|2021-02-19 14:37:10|740537.7|739537.7|740559.5|739559.5|740570|739570|740533.3|739533.3|26
1613745440000|2021-02-19 14:37:20|740563.4|739563.4|740577.1|739577.1|741052.3|739577.1|740525.9|739032.2|24
1613745450000|2021-02-19 14:37:30|740594.8|739594.8|740515.6|739515.6|740594.8|739594.8|740498.2|739498.2|27
1613745460000|2021-02-19 14:37:40|740519|739519|740468.5|739468.5|741040.2|739543.4|740462.4|739019.2|27
1613745470000|2021-02-19 14:37:50|740495.2|739495.2|740939.6|738939.6|740949.7|739507.5|740431|738939.6|24
1613745480000|2021-02-19 14:38:00|740948.5|738948.5|740487.6|739487.6|741006.6|739515.7|740478.9|738948.5|29
1613745490000|2021-02-19 14:38:10|740496.4|739496.4|740380.1|739380.1|740897.8|739496.4|740380.1|738883.7|22
1613745500000|2021-02-19 14:38:20|740359.9|739359.9|740351.9|739351.9|740901.1|739376.3|740346.8|738865.2|28
1613745510000|2021-02-19 14:38:30|740348.4|739348.4|740893.7|738893.7|740901.9|739409.5|740348.4|738842.2|28
1613745520000|2021-02-19 14:38:40|740892.1|738892.1|740359.2|739359.2|740944.9|739446.2|740359.2|738892.1|28
1613745530000|2021-02-19 14:38:50|740861.2|738861.2|740291.1|739291.1|740861.2|739351.4|740291.1|738818.7|28
1613745540000|2021-02-19 14:39:00|740293.3|739293.3|740291.5|739291.5|740821.3|739322.5|740291.5|738796|25
1613745550000|2021-02-19 14:39:10|740288.8|739288.8|740654.9|738654.9|740666.3|739305.8|740177.4|738648.2|29
1613745560000|2021-02-19 14:39:20|740657.4|738657.4|740705.8|738705.8|740719.2|739183.1|740183.1|738648.8|28
1613745570000|2021-02-19 14:39:30|740707.3|738707.3|740625.7|738625.7|740707.3|739166.1|740115.6|738603.9|29
1613745580000|2021-02-19 14:39:40|740625.2|738625.2|740089.6|739089.6|740628.4|739103.6|740082.1|738581.6|28
1613745590000|2021-02-19 14:39:50|740577.4|738577.4|740646.3|738646.3|740673.4|739170.7|740074.8|738577.4|26
1613745600000|2021-02-19 14:40:00|740661|738661|740715|738715|740722.2|739224.7|740181.3|738655.9|27
1613745610000|2021-02-19 14:40:10|740714.8|738714.8|740684|738684|740732.5|739225.3|740220.1|738678|27
1613745620000|2021-02-19 14:40:20|740677.7|738677.7|740176.4|739176.4|740708.5|739178.9|740176.4|738674.7|26
1613745630000|2021-02-19 14:40:30|740175|739175|740618.4|738618.4|740658.6|739175|740121|738605.6|25
1613745640000|2021-02-19 14:40:40|740619.3|738619.3|740582.4|738582.4|740619.3|739103.1|740074.6|738580.4|28
1613745650000|2021-02-19 14:40:50|740593.2|738593.2|740603.9|738603.9|740619.7|738619.7|740572.4|738572.4|26
1613745660000|2021-02-19 14:41:00|740603.5|738603.5|740042.6|739042.6|740603.5|739065.7|740031.3|738581.3|26
1613745670000|2021-02-19 14:41:10|740042.7|739042.7|740109.4|739109.4|740637.4|739144.4|740042.7|738629.1|24
1613745680000|2021-02-19 14:41:20|740599.3|738599.3|739970.9|738970.9|740599.3|739037.4|739970.9|738504.1|24
1613745690000|2021-02-19 14:41:30|739962.9|738962.9|740468.9|738468.9|740518.3|738977.4|739928.8|738422.6|27
1613745700000|2021-02-19 14:41:40|740478.7|738478.7|739986.9|738986.9|740492|738997.9|739975.2|738473.7|27
1613745710000|2021-02-19 14:41:50|739986.2|738986.2|740028.2|739028.2|740504.2|739028.2|739973.9|738472.4|27
1613745720000|2021-02-19 14:42:00|740126.8|739126.8|740803.1|738803.1|740806|739217.6|740126.8|738672.5|28
1613745730000|2021-02-19 14:42:10|740799|738799|740721.2|738721.2|740800.4|738800.4|740721.2|738721.2|27
1613745740000|2021-02-19 14:42:20|740680.1|738680.1|740661.4|738661.4|740767.2|738767.2|740633.4|738633.4|28
1613745750000|2021-02-19 14:42:30|740636.3|738636.3|740624.2|738624.2|740670.6|738670.6|740580|738580|28
1613745760000|2021-02-19 14:42:40|740639.8|738639.8|740629.5|738629.5|740642.9|738642.9|740537.1|738537.1|28
1613745770000|2021-02-19 14:42:50|740634.9|738634.9|740448.8|738448.8|740634.9|738634.9|740448.8|738448.8|28
1613745780000|2021-02-19 14:43:00|740447.2|738447.2|740340|738340|740457.9|738457.9|740309.4|738309.4|28
1613745790000|2021-02-19 14:43:10|740334.2|738334.2|740628.8|738628.8|740637.5|738637.5|740286.3|738286.3|28
1613745800000|2021-02-19 14:43:20|740638|738638|740119.4|738119.4|740638|738638|740024.2|738024.2|29
1613745810000|2021-02-19 14:43:30|740123.1|738123.1|740221.1|738221.1|740232.5|738232.5|740118.6|738118.6|27
1613745820000|2021-02-19 14:43:40|740231.2|738231.2|740321.5|738321.5|740326.8|738326.8|740194.2|738194.2|29
1613745830000|2021-02-19 14:43:50|740328.4|738328.4|740302.9|738302.9|740337.7|738337.7|740286.8|738286.8|25
1613745840000|2021-02-19 14:44:00|740304.7|738304.7|740327.8|738327.8|740337.1|738337.1|740286.5|738286.5|26
1613745850000|2021-02-19 14:44:10|740340.2|738340.2|740303.9|738303.9|740376.3|738376.3|740279.6|738279.6|26
1613745860000|2021-02-19 14:44:20|740312.8|738312.8|740389.8|738389.8|740389.8|738389.8|740290.3|738290.3|26
1613745870000|2021-02-19 14:44:30|740381.6|738381.6|740372.9|738372.9|740385.6|738385.6|740331.4|738331.4|26
1613745880000|2021-02-19 14:44:40|740361.2|738361.2|740348.8|738348.8|740394.4|738394.4|740276.2|738276.2|28
1613745890000|2021-02-19 14:44:50|740349.6|738349.6|740357.2|738357.2|740439.4|738439.4|740349.6|738349.6|24
1613745900000|2021-02-19 14:45:00|740449.5|738449.5|740391.6|738391.6|740458.6|738458.6|740391.6|738391.6|29
1613745910000|2021-02-19 14:45:10|740408.2|738408.2|740375.8|738375.8|740416|738416|740327.2|738327.2|28
1613745920000|2021-02-19 14:45:20|740392.8|738392.8|740321.4|738321.4|740399.1|738889.2|739821.1|738310|28
1613745930000|2021-02-19 14:45:30|740320.2|738320.2|740366|738366|740366|738366|740285|738285|28
1613745940000|2021-02-19 14:45:40|740354.9|738354.9|740404.7|738404.7|740407|738891.6|739887|738354.9|27
1613745950000|2021-02-19 14:45:50|740413|738413|740459.6|738459.6|740526.5|738920.3|739911.8|738410.9|29
1613745960000|2021-02-19 14:46:00|740457.6|738457.6|740483.9|738483.9|740571.4|739033.7|740031.8|738457.6|29
1613745970000|2021-02-19 14:46:10|740476.6|738476.6|740530|738530|740545.9|739044.2|739977.2|738466.4|28
1613745980000|2021-02-19 14:46:20|740527.9|738527.9|740537.1|738537.1|740590.6|738590.6|740526.4|738526.4|27
1613745990000|2021-02-19 14:46:30|740529.6|738529.6|740459.9|738459.9|740529.6|739006.9|739993.6|738428.9|26
1613746000000|2021-02-19 14:46:40|740455|738455|739839.8|738839.8|740463.7|738969.6|739839.8|738418.6|29
1613746010000|2021-02-19 14:46:50|739848.8|738848.8|740404.2|738404.2|740422.7|738848.8|739833.4|738323.6|27
1613746020000|2021-02-19 14:47:00|740408.7|738408.7|740482.7|738482.7|740510.3|738973.3|739864|738379.4|29
1613746030000|2021-02-19 14:47:10|740475.7|738475.7|739938.2|738938.2|740503.3|738996|739922|738475.7|29
1613746040000|2021-02-19 14:47:20|739944.4|738944.4|739878|738878|739944.4|738944.4|739859.7|738859.7|25
1613746050000|2021-02-19 14:47:30|739863.7|738863.7|740464.9|738464.9|740478.6|738934.7|739861.2|738428.3|28
1613746060000|2021-02-19 14:47:40|740457.4|738457.4|739896.6|738896.6|740465.5|738925.7|739896.6|738388.7|21
1613746070000|2021-02-19 14:47:50|739894.8|738894.8|739872.3|738872.3|740387.3|738894.8|739812.2|738353.4|27
1613746080000|2021-02-19 14:48:00|740382.5|738382.5|739922.2|738922.2|740410.9|738929.1|739897.4|738357.2|28
1613746090000|2021-02-19 14:48:10|739921.5|738921.5|739921.2|738921.2|740492|738997.4|739905.7|738464.5|28
1613746100000|2021-02-19 14:48:20|739926.5|738926.5|739892.5|738892.5|740423.9|738929.3|739889.7|738400.4|27
1613746110000|2021-02-19 14:48:30|739889.8|738889.8|740308.8|738308.8|740343.6|738895.2|739782.1|738308.8|26
1613746120000|2021-02-19 14:48:40|740309.5|738309.5|740308.9|738308.9|740312.6|738808.7|739785.4|738298.4|27
1613746130000|2021-02-19 14:48:50|739810|738810|739714.5|738714.5|740312.9|738810|739676.2|738152.5|26
1613746140000|2021-02-19 14:49:00|740200.2|738200.2|740158.5|738158.5|740200.2|738687|739602.1|738097.3|28
1613746150000|2021-02-19 14:49:10|740139.6|738139.6|739604.9|738604.9|740147.8|738648.4|739604.9|738085.4|27
1613746160000|2021-02-19 14:49:20|739611.2|738611.2|740003.2|738003.2|740115|738618.2|739445.8|737926|29
1613746170000|2021-02-19 14:49:30|740010|738010|739721|738721|740230.3|738724.6|739512.5|738004.1|28
1613746180000|2021-02-19 14:49:40|740241.9|738241.9|740187.9|738187.9|740261.3|738261.3|740175.7|738175.7|27
1613746190000|2021-02-19 14:49:50|740184.7|738184.7|740102.5|738102.5|740220.4|738701.8|739556.6|738006.4|28
1613746200000|2021-02-19 14:50:00|740094.2|738094.2|739629.4|738629.4|740224.4|738665.2|739570.8|738075.6|29
1613746210000|2021-02-19 14:50:10|740108.8|738108.8|740119.5|738119.5|740143.4|738550.6|739550.6|738042.2|28
1613746220000|2021-02-19 14:50:20|740120.1|738120.1|740115.8|738115.8|740142.9|738142.9|740112.9|738112.9|28
1613746230000|2021-02-19 14:50:30|740120.6|738120.6|740009.9|738009.9|740145.2|738617.7|739495.7|738003.5|29
1613746240000|2021-02-19 14:50:40|740004.7|738004.7|739983.9|737983.9|740013.2|738467|739467|737971.8|27
1613746250000|2021-02-19 14:50:50|739982|737982|739527.9|738527.9|740082.7|738534|739527.9|737966.5|29
1613746260000|2021-02-19 14:51:00|739529.2|738529.2|740065.7|738065.7|740065.7|738531.9|739525.5|738014.1|28
1613746270000|2021-02-19 14:51:10|740061.6|738061.6|740082.6|738082.6|740093.1|738093.1|740058.2|738058.2|29
1613746280000|2021-02-19 14:51:20|739600.1|738600.1|739495.1|738495.1|740065|738610.1|739476.4|738050.6|28
1613746290000|2021-02-19 14:51:30|739511.2|738511.2|740031.1|738031.1|740045.5|738511.2|739503.9|737998.2|28
1613746300000|2021-02-19 14:51:40|740026.3|738026.3|740050.3|738050.3|740050.3|738527.2|739527.2|738025.1|28
1613746310000|2021-02-19 14:51:50|740061.3|738061.3|739660.6|738660.6|740166|738671.5|739617.7|738061.3|28
1613746320000|2021-02-19 14:52:00|739661.3|738661.3|740083.9|738083.9|740089.6|738661.3|739581.7|738083.9|27
1613746330000|2021-02-19 14:52:10|740078.7|738078.7|739535.7|738535.7|740078.7|738569|739535.7|738067.7|26
1613746340000|2021-02-19 14:52:20|739541.4|738541.4|739467.8|738467.8|739993.1|738541.4|739464.7|737964.3|29
1613746350000|2021-02-19 14:52:30|739467|738467|739482|738482|739979.7|738486.6|739439.5|737950|26
1613746360000|2021-02-19 14:52:40|739478.8|738478.8|739469.8|738469.8|739484.5|738484.5|739464.8|738464.8|25
1613746370000|2021-02-19 14:52:50|739476.1|738476.1|739442.7|738442.7|739488.9|738488.9|739441.4|738441.4|23
1613746380000|2021-02-19 14:53:00|739434.2|738434.2|739431.5|738431.5|739444.3|738444.3|739407.7|738407.7|28
1613746390000|2021-02-19 14:53:10|739433|738433|739421.2|738421.2|739436.8|738436.8|739401.2|738401.2|22
1613746400000|2021-02-19 14:53:20|739417.5|738417.5|739415.7|738415.7|739426.8|738426.8|739404.1|738404.1|20
1613746410000|2021-02-19 14:53:30|739417.3|738417.3|739383.5|738383.5|739417.3|738417.3|739380.5|738380.5|27
1613746420000|2021-02-19 14:53:40|739380.9|738380.9|739434.5|738434.5|739932.3|738448.1|739320.5|737932.3|25
1613746430000|2021-02-19 14:53:50|739423.8|738423.8|739490.9|738490.9|740021.4|738515.6|739411.2|737991.4|26
1613746440000|2021-02-19 14:54:00|739469.3|738469.3|739483.2|738483.2|739519.8|738519.8|739440.7|738440.7|25
1613746450000|2021-02-19 14:54:10|739483.9|738483.9|739566.8|738566.8|739566.8|738566.8|739460.6|738460.6|25
1613746460000|2021-02-19 14:54:20|739561|738561|739461.6|738461.6|739561|738561|739435|738435|29
1613746470000|2021-02-19 14:54:30|739469.6|738469.6|740121.8|738121.8|740142|738503.8|739432.1|737929.6|28
1613746480000|2021-02-19 14:54:40|740123|738123|740099.7|738099.7|740155.1|738616|739594.9|738088.3|29
1613746490000|2021-02-19 14:54:50|740111.5|738111.5|739652.1|738652.1|740154.6|738693.4|739632.4|738111.5|27
1613746500000|2021-02-19 14:55:00|739655.2|738655.2|739541.9|738541.9|740120|738655.2|739535.4|738107.4|29
1613746510000|2021-02-19 14:55:10|739542.1|738542.1|740072.5|738072.5|740072.5|738556.6|739527.6|738072.5|27
1613746520000|2021-02-19 14:55:20|740064.5|738064.5|739581.4|738581.4|740070.4|738585.7|739566.4|738049.2|25
1613746530000|2021-02-19 14:55:30|739579.8|738579.8|740222.7|738222.7|740222.7|738627.2|739579.7|738099.2|27
1613746540000|2021-02-19 14:55:40|740221.5|738221.5|740347.3|738347.3|740347.3|738751.6|739713.3|738211.8|28
1613746550000|2021-02-19 14:55:50|740346.4|738346.4|740285.1|738285.1|740373.7|738373.7|740278.6|738278.6|29
1613746560000|2021-02-19 14:56:00|740266.4|738266.4|739698.3|738698.3|740274.4|738699.5|739695.3|738231.2|28
1613746570000|2021-02-19 14:56:10|739696.2|738696.2|740103.6|738103.6|740159.5|738696.2|739689.2|738103.6|27
1613746580000|2021-02-19 14:56:20|740110.4|738110.4|740034.4|738034.4|740110.4|738110.4|740031.8|738031.8|28
1613746590000|2021-02-19 14:56:30|740039.9|738039.9|740044.9|738044.9|740050.3|738050.3|740033.6|738033.6|28
1613746600000|2021-02-19 14:56:40|740047|738047|740047.4|738047.4|740047.4|738498.6|739494.8|737996.9|28
1613746610000|2021-02-19 14:56:50|740042.5|738042.5|739490.6|738490.6|740062.1|738532.6|739480.5|738031.6|26
1613746620000|2021-02-19 14:57:00|739476.8|738476.8|739434.7|738434.7|739955.1|738476.8|739431.1|737921.5|25
1613746630000|2021-02-19 14:57:10|739947.3|737947.3|739928|737928|739959.5|738447.3|739423.2|737911.1|24
1613746640000|2021-02-19 14:57:20|739925.4|737925.4|739901.3|737901.3|739935.4|737935.4|739875.4|737875.4|22
1613746650000|2021-02-19 14:57:30|739885.5|737885.5|739885.4|737885.4|739892.1|738370.9|739370.9|737858.5|26
1613746660000|2021-02-19 14:57:40|739885|737885|739964.8|737964.8|739985.1|738445.3|739421.6|737872.8|26
1613746670000|2021-02-19 14:57:50|739964.5|737964.5|740114|738114|740114|738505|739471.5|737964.5|27
1613746680000|2021-02-19 14:58:00|740089.9|738089.9|740213.2|738213.2|740226.4|738226.4|740082.8|738082.8|28
1613746690000|2021-02-19 14:58:10|740218.5|738218.5|740218.9|738218.9|740256.9|738256.9|740186.9|738186.9|26
1613746700000|2021-02-19 14:58:20|740185.3|738185.3|740144.3|738144.3|740193.6|738193.6|740129.1|738129.1|26
1613746710000|2021-02-19 14:58:30|740157.1|738157.1|740045.9|738045.9|740157.1|738157.1|740045.9|738045.9|23
1613746720000|2021-02-19 14:58:40|740039.3|738039.3|739942.4|737942.4|740075.4|738075.4|739932.8|737932.8|27
1613746730000|2021-02-19 14:58:50|739921.6|737921.6|739910.6|737910.6|739940.1|737940.1|739856|737856|21
1613746740000|2021-02-19 14:59:00|739908.9|737908.9|739904.1|737904.1|739920.4|737920.4|739885.9|737885.9|21
1613746750000|2021-02-19 14:59:10|739916.6|737916.6|739922.1|737922.1|739995.7|737995.7|739860.5|737860.5|21
1613746760000|2021-02-19 14:59:20|739963.7|737963.7|739951.7|737951.7|740024.2|738024.2|739951.7|737951.7|24
1613746770000|2021-02-19 14:59:30|739988|737988|739957.5|737957.5|739988|738470.4|739439.6|737957.3|25
1613746780000|2021-02-19 14:59:40|739961.1|737961.1|740004|738004|740039.5|738039.5|739958.9|737958.9|25
1613746790000|2021-02-19 14:59:50|739984.5|737984.5|740065.3|738065.3|740105|738105|739978.8|737978.8|23
1613746800000|2021-02-19 15:00:00|740082.4|738082.4|739996.8|737996.8|740082.4|738082.4|739987.9|737987.9|30
1613746810000|2021-02-19 15:00:10|739998.8|737998.8|739494.5|738494.5|740011.3|738514.8|739494.5|737960.6|31
1613746820000|2021-02-19 15:00:20|739492.6|738492.6|739473.3|738473.3|739497.6|738497.6|739468.6|738468.6|19
1613746830000|2021-02-19 15:00:30|739469.8|738469.8|739472.9|738472.9|739473.7|738473.7|739456.6|738456.6|26
1613746840000|2021-02-19 15:00:40|739473.3|738473.3|739479.1|738479.1|739482|738482|739467.2|738467.2|27
1613746850000|2021-02-19 15:00:50|739481.5|738481.5|739583.9|738583.9|740051.7|738594.5|739481.5|738010.8|34
1613746860000|2021-02-19 15:01:00|739586.2|738586.2|739590.9|738590.9|740091.4|738592.1|739582.1|738083.7|29
1613746870000|2021-02-19 15:01:10|739589.4|738589.4|739638.5|738638.5|739638.5|738638.5|739587.4|738587.4|24
1613746880000|2021-02-19 15:01:20|739637.3|738637.3|740148.1|738148.1|740152.4|738674.9|739637.3|738140.7|33
1613746890000|2021-02-19 15:01:30|740144|738144|740332.6|738332.6|740338.2|738747.6|739665.2|738144|35
1613746900000|2021-02-19 15:01:40|740355.5|738355.5|740310.5|738310.5|740363.6|738363.6|740306.3|738306.3|32
1613746910000|2021-02-19 15:01:50|740310.2|738310.2|740230.7|738230.7|740315.4|738810.1|739766.9|738223.8|35
1613746920000|2021-02-19 15:02:00|740229|738229|740228.2|738228.2|740305.6|738780.4|739715.9|738228.2|39
1613746930000|2021-02-19 15:02:10|740228.4|738228.4|739664|738664|740228.4|738733.7|739663.2|738217.3|38
1613746940000|2021-02-19 15:02:20|739665.1|738665.1|740268|738268|740269.3|738759.3|739665.1|738181.5|38
1613746950000|2021-02-19 15:02:30|740268.4|738268.4|740303.7|738303.7|740310.8|738805.1|739729.6|738251.4|33
1613746960000|2021-02-19 15:02:40|740304.1|738304.1|739849.9|738849.9|740309|738854.6|739783.9|738293.2|36
1613746970000|2021-02-19 15:02:50|739853.1|738853.1|740472|738472|740472|738959.4|739851.1|738443.4|37
1613746980000|2021-02-19 15:03:00|740465.8|738465.8|740527.9|738527.9|740527.9|739018.6|739987.4|738459.4|39
1613746990000|2021-02-19 15:03:10|740528.5|738528.5|740550.1|738550.1|740550.1|739030.7|739996.3|738506.3|39
1613747000000|2021-02-19 15:03:20|740552.7|738552.7|740436.3|738436.3|740574.9|739028.5|739926.8|738420.4|38
1613747010000|2021-02-19 15:03:30|740435.5|738435.5|740022.5|739022.5|740455.3|739029.3|739945.4|738430.5|36
1613747020000|2021-02-19 15:03:40|740016.4|739016.4|740030.7|739030.7|740030.9|739030.9|740004.7|739004.7|31
1613747030000|2021-02-19 15:03:50|740030|739030|739995.8|738995.8|740059.8|739059.8|739995.8|738995.8|30
1613747040000|2021-02-19 15:04:00|739984.1|738984.1|739989.2|738989.2|739998.6|738998.6|739966.2|738966.2|36
1613747050000|2021-02-19 15:04:10|739991.2|738991.2|739981.6|738981.6|739991.2|738991.2|739979.2|738979.2|31
1613747060000|2021-02-19 15:04:20|739981.9|738981.9|739964.5|738964.5|739997.4|738997.4|739960.9|738960.9|37
1613747070000|2021-02-19 15:04:30|739970.4|738970.4|740056.3|739056.3|740056.3|739056.3|739955.9|738955.9|32
1613747080000|2021-02-19 15:04:40|740050.3|739050.3|740554.6|738554.6|740556.9|739081.1|740039.3|738537.3|37
1613747090000|2021-02-19 15:04:50|740553|738553|740060.3|739060.3|740553|739102.6|740050.2|738551.7|37
1613747100000|2021-02-19 15:05:00|740046|739046|740133.8|739133.8|740624|739141.5|739979.6|738501.1|35
1613747110000|2021-02-19 15:05:10|740128.7|739128.7|740611.2|738611.2|740646.5|739141.1|740114.1|738611.2|34
1613747120000|2021-02-19 15:05:20|740114.3|739114.3|740665.1|738665.1|740665.1|739124.2|740102.7|738588.8|34
1613747130000|2021-02-19 15:05:30|740646.5|738646.5|740616.5|738616.5|740687.1|739183.2|740153.2|738616.5|39
1613747140000|2021-02-19 15:05:40|740625.9|738625.9|740650.1|738650.1|740692.5|739171.7|740151.4|738625.9|37
1613747150000|2021-02-19 15:05:50|740634|738634|740748.1|738748.1|740758.5|739241.9|740223.4|738634|39
1613747160000|2021-02-19 15:06:00|740760.7|738760.7|740155.6|739155.6|740765.3|739245.2|740155.6|738667.1|36
1613747170000|2021-02-19 15:06:10|740154.8|739154.8|740742.5|738742.5|740762.3|739251.8|740154.6|738659.9|36
1613747180000|2021-02-19 15:06:20|740744|738744|740693.4|738693.4|740744|739246.6|740189.2|738684.6|33
1613747190000|2021-02-19 15:06:30|740704.6|738704.6|740202.2|739202.2|740704.6|739223.1|740190.3|738700.1|28
1613747200000|2021-02-19 15:06:40|740202.4|739202.4|740229.4|739229.4|740752.3|739256.7|740195.6|738715.8|31
1613747210000|2021-02-19 15:06:50|740229.5|739229.5|740684.4|738684.4|740685.3|739236.1|740131.7|738621.6|34
1613747220000|2021-02-19 15:07:00|740669.4|738669.4|740142.8|739142.8|740702.9|739191|740135.7|738669.4|28
1613747230000|2021-02-19 15:07:10|740638.9|738638.9|740098.5|739098.5|740641.9|739142.9|740098.5|738616.7|32
1613747240000|2021-02-19 15:07:20|740081.4|739081.4|740547.3|738547.3|740574.4|739081.4|740025.7|738541.7|33
1613747250000|2021-02-19 15:07:30|740543.3|738543.3|740124|739124|740649.9|739153.1|740058.9|738543.3|34
1613747260000|2021-02-19 15:07:40|740123.2|739123.2|740090.5|739090.5|740582.5|739123.2|740082.9|738582.5|36
1613747270000|2021-02-19 15:07:50|740093.2|739093.2|740594.8|738594.8|740594.8|739101.8|740043.2|738543.9|36
1613747280000|2021-02-19 15:08:00|740594.6|738594.6|740147.5|739147.5|740604|739162.9|740078|738579.7|31
1613747290000|2021-02-19 15:08:10|740152.3|739152.3|740660.4|738660.4|740675|739161.3|740138.9|738648.2|35
1613747300000|2021-02-19 15:08:20|740651.8|738651.8|740096.8|739096.8|740672.4|739127.9|740096.8|738609.3|32
1613747310000|2021-02-19 15:08:30|740617.5|738617.5|740643.2|738643.2|740657.2|739159.2|740126.6|738604.4|35
1613747320000|2021-02-19 15:08:40|740641.4|738641.4|740187.4|739187.4|740686.9|739206.1|740181.8|738627.6|27
1613747330000|2021-02-19 15:08:50|740194.8|739194.8|740198.2|739198.2|740740.8|739208|740190.5|738740.8|29
1613747340000|2021-02-19 15:09:00|740190.5|739190.5|740237.3|739237.3|740266.9|739266.9|740177.5|739177.5|35
1613747350000|2021-02-19 15:09:10|740234.2|739234.2|740851.3|738851.3|740865.9|739361.2|740228.2|738836.9|37
1613747360000|2021-02-19 15:09:20|740855.2|738855.2|740380.6|739380.6|740864.2|739380.6|740338.2|738854.2|31
1613747370000|2021-02-19 15:09:30|740371|739371|740367.9|739367.9|740856.1|739381.7|740321.6|738810|35
1613747380000|2021-02-19 15:09:40|740369.5|739369.5|740435.1|739435.1|740466.9|739466.9|740357.6|739357.6|34
1613747390000|2021-02-19 15:09:50|740432.6|739432.6|740946.6|738946.6|740946.6|739481.4|740421.4|738935.3|31
1613747400000|2021-02-19 15:10:00|740942.3|738942.3|740471.7|739471.7|740962.7|739498.7|740457.8|738942.3|38
1613747410000|2021-02-19 15:10:10|740473.7|739473.7|740474.5|739474.5|740481.4|739481.4|740473.7|739473.7|32
1613747420000|2021-02-19 15:10:20|740470|739470|740458.8|739458.8|740488.6|739488.6|740443.2|739443.2|34
1613747430000|2021-02-19 15:10:30|740452.5|739452.5|740456.1|739456.1|740946.9|739467.2|740383.6|738939.7|34
1613747440000|2021-02-19 15:10:40|740400.7|739400.7|740529.3|739529.3|741022.7|739529.3|740385|739005.7|36
1613747450000|2021-02-19 15:10:50|740529|739529|740499.1|739499.1|740995.1|739529.1|740484.6|738995.1|36
1613747460000|2021-02-19 15:11:00|740495.1|739495.1|740498|739498|740505.9|739505.9|740484|739484|34
1613747470000|2021-02-19 15:11:10|740502.1|739502.1|740506.1|739506.1|740517.3|739517.3|740488.7|739488.7|35
1613747480000|2021-02-19 15:11:20|740504.1|739504.1|740678.9|739678.9|741181|739688|740504.1|739139.5|35
1613747490000|2021-02-19 15:11:30|740681.4|739681.4|741289.4|739289.4|741319.7|739767.7|740681.4|739263.4|37
1613747500000|2021-02-19 15:11:40|741272.4|739272.4|740871.8|739871.8|741376.9|739871.8|740832.5|739272.4|39
1613747510000|2021-02-19 15:11:50|740875.6|739875.6|741391.3|739391.3|741404.9|739875.6|740837.2|739340.4|33
1613747520000|2021-02-19 15:12:00|741404.4|739404.4|740804.7|739804.7|741407.5|739840.3|740804.7|739354.7|38
1613747530000|2021-02-19 15:12:10|740779.8|739779.8|740774.6|739774.6|740785.1|739785.1|740744.3|739744.3|34
1613747540000|2021-02-19 15:12:20|740761.3|739761.3|740770.9|739770.9|740784.6|739784.6|740757.7|739757.7|33
1613747550000|2021-02-19 15:12:30|740762.4|739762.4|741155.6|739155.6|741172.3|739766.2|740579.5|739098.8|34
1613747560000|2021-02-19 15:12:40|741147.7|739147.7|741163.9|739163.9|741167.1|739167.1|741109.7|739109.7|35
1613747570000|2021-02-19 15:12:50|741158.8|739158.8|741101.5|739101.5|741164|739164|741096.7|739096.7|33
1613747580000|2021-02-19 15:13:00|741114.9|739114.9|741043.2|739043.2|741125.5|739125.5|741035.5|739035.5|38
1613747590000|2021-02-19 15:13:10|741042.8|739042.8|741055.5|739055.5|741069.6|739553.2|740551.6|739028.8|35
1613747600000|2021-02-19 15:13:20|740549.4|739549.4|741022.6|739022.6|741077.3|739554.5|740530.9|739022.6|36
1613747610000|2021-02-19 15:13:30|741018.5|739018.5|740967.1|738967.1|741032.5|739484.6|740447.1|738960.3|33
1613747620000|2021-02-19 15:13:40|740465.5|739465.5|740971.2|738971.2|740994.4|739496.7|740450.7|738963.4|36
1613747630000|2021-02-19 15:13:50|740979.7|738979.7|740986.4|738986.4|740999.8|739502.4|740465.7|738961.9|28
1613747640000|2021-02-19 15:14:00|740988|738988|740457.7|739457.7|740988|739488.3|740451.8|738963|34
1613747650000|2021-02-19 15:14:10|740458|739458|740459|739459|740467.7|739467.7|740446.8|739446.8|29
1613747660000|2021-02-19 15:14:20|740466.7|739466.7|740420.7|739420.7|740993.7|739466.7|740420.7|738929.7|36
1613747670000|2021-02-19 15:14:30|740425.4|739425.4|740892.4|738892.4|740895|739428.7|740401.4|738848|36
1613747680000|2021-02-19 15:14:40|740893.8|738893.8|741048.1|739048.1|741059.3|739555.5|740518.4|738893.8|38
1613747690000|2021-02-19 15:14:50|741048.4|739048.4|740572.8|739572.8|741051.3|739578.4|740520.5|739045.2|36
1613747700000|2021-02-19 15:15:00|740564.7|739564.7|740577.9|739577.9|741090.4|739578.7|740458|738985|38
1613747710000|2021-02-19 15:15:10|740576.6|739576.6|741056.7|739056.7|741080.9|739583.9|740543.4|739056.7|33
1613747720000|2021-02-19 15:15:20|741056.3|739056.3|740596.4|739596.4|741056.3|739598.6|740519.8|739019.4|29
1613747730000|2021-02-19 15:15:30|740600|739600|740552.9|739552.9|741081.2|739624.8|740534|739049.2|37
1613747740000|2021-02-19 15:15:40|740554|739554|740553.7|739553.7|741067.9|739557.8|740478.1|739052|34
1613747750000|2021-02-19 15:15:50|740553|739553|740547.5|739547.5|741039.1|739553|740526.7|739028.6|33
1613747760000|2021-02-19 15:16:00|740545.6|739545.6|740522.1|739522.1|740548.8|739548.8|740514.9|739514.9|31
1613747770000|2021-02-19 15:16:10|740521.5|739521.5|740497.4|739497.4|741011.7|739529.5|740478.5|738962.5|38
1613747780000|2021-02-19 15:16:20|740498.8|739498.8|740493.3|739493.3|740505.4|739505.4|740488.6|739488.6|33
1613747790000|2021-02-19 15:16:30|740491.7|739491.7|740518.9|739518.9|740528.8|739528.8|740486|739486|30
1613747800000|2021-02-19 15:16:40|740515.9|739515.9|740499.3|739499.3|740524.9|739524.9|740481.1|739481.1|34
1613747810000|2021-02-19 15:16:50|741015.5|739015.5|740865.3|738865.3|741015.5|739512.6|740341|738854.4|39
1613747820000|2021-02-19 15:17:00|740858.5|738858.5|740927.4|738927.4|740988.9|739476.3|740413.9|738858.5|38
1613747830000|2021-02-19 15:17:10|740928.7|738928.7|740924.9|738924.9|740935|739471.7|740421|738923.6|33
1613747840000|2021-02-19 15:17:20|740925.3|738925.3|740896.6|738896.6|740926.3|739400.3|740381.5|738853.6|36
1613747850000|2021-02-19 15:17:30|740909.8|738909.8|740905|738905|740929.5|739404.3|740399|738892.1|30
1613747860000|2021-02-19 15:17:40|740907.6|738907.6|740882.8|738882.8|740907.6|739401.1|740380.9|738867.7|33
1613747870000|2021-02-19 15:17:50|740890.2|738890.2|740787|738787|740890.2|739336|740322.9|738778.1|33
1613747880000|2021-02-19 15:18:00|740777.6|738777.6|740769.4|738769.4|740790.3|739284.7|740284.7|738759.2|35
1613747890000|2021-02-19 15:18:10|740778.7|738778.7|740788.9|738788.9|740798.2|739285.8|740280.5|738766.7|35
1613747900000|2021-02-19 15:18:20|740788.1|738788.1|740220.5|739220.5|740791.9|739243.7|740194.2|738704.3|34
1613747910000|2021-02-19 15:18:30|740730.6|738730.6|740298.4|739298.4|740774.9|739298.4|740224.6|738724.3|32
1613747920000|2021-02-19 15:18:40|740787.4|738787.4|740397.8|739397.8|740888|739397.8|740269.1|738786.7|33
1613747930000|2021-02-19 15:18:50|740898.6|738898.6|740801.7|738801.7|740915.8|738915.8|740801.7|738801.7|35
1613747940000|2021-02-19 15:19:00|740822.7|738822.7|740280.3|739280.3|740834.6|739330|740273.6|738810|36
1613747950000|2021-02-19 15:19:10|740287.4|739287.4|740735.3|738735.3|740784.5|739288.8|740228.3|738734.6|31
1613747960000|2021-02-19 15:19:20|740735.8|738735.8|740226|739226|740736.8|739230|740209.6|738710.7|32
1613747970000|2021-02-19 15:19:30|740245.9|739245.9|740856.9|738856.9|740856.9|739347.6|740231.5|738733.3|37
1613747980000|2021-02-19 15:19:40|740377.2|739377.2|740423.7|739423.7|740944.3|739472.9|740377.2|738912.2|32
1613747990000|2021-02-19 15:19:50|740918.6|738918.6|740448.4|739448.4|740918.6|739459.4|740438.3|738918.6|24
1613748000000|2021-02-19 15:20:00|740442|739442|740435|739435|740444.2|739444.2|740430.5|739430.5|34
1613748010000|2021-02-19 15:20:10|740430.3|739430.3|740489.8|739489.8|740489.8|739489.8|740426.6|739426.6|31
1613748020000|2021-02-19 15:20:20|740501.9|739501.9|740423.8|739423.8|741005.1|739501.9|740405.6|738934.3|34
1613748030000|2021-02-19 15:20:30|740427.9|739427.9|740893.8|738893.8|740941.5|739444.4|740380.5|738883|35
1613748040000|2021-02-19 15:20:40|740897.1|738897.1|740454.9|739454.9|740908.7|739472.1|740450.8|738883.8|31
1613748050000|2021-02-19 15:20:50|740455.8|739455.8|740422|739422|740461.5|739461.5|740404.4|739404.4|32
1613748060000|2021-02-19 15:21:00|740416.5|739416.5|740443.1|739443.1|740966.5|739465.8|740415.1|738945.3|36
1613748070000|2021-02-19 15:21:10|740446.1|739446.1|740436.1|739436.1|740462.3|739462.3|740429.8|739429.8|29
1613748080000|2021-02-19 15:21:20|740435.5|739435.5|740359.7|739359.7|740440.1|739440.1|740359.7|739359.7|26
1613748090000|2021-02-19 15:21:30|740360|739360|740322|739322|740864.3|739365.8|740257.6|738848.9|40
1613748100000|2021-02-19 15:21:40|740325.3|739325.3|740765.9|738765.9|740784.2|739327.4|740258.8|738753.1|35
1613748110000|2021-02-19 15:21:50|740272.5|739272.5|740681.2|738681.2|740759.5|739272.5|740144.6|738668.8|35
1613748120000|2021-02-19 15:22:00|740681.4|738681.4|740690.6|738690.6|740734.4|739228.8|740164.9|738662.7|38
1613748130000|2021-02-19 15:22:10|740685.7|738685.7|740187.8|739187.8|740709.5|739194.2|740166.2|738676|33
1613748140000|2021-02-19 15:22:20|740177|739177|740070.1|739070.1|740670.8|739184.2|740069.5|738557.6|32
1613748150000|2021-02-19 15:22:30|740072.1|739072.1|740569.3|738569.3|740587.8|739093.5|740064|738560.1|34
1613748160000|2021-02-19 15:22:40|740570.2|738570.2|740571.6|738571.6|740586.3|739077.5|740077.5|738568.9|27
1613748170000|2021-02-19 15:22:50|740587|738587|740582|738582|740609.4|738609.4|740569.5|738569.5|35
1613748180000|2021-02-19 15:23:00|740585|738585|740512.3|738512.3|740585|739074.7|740040.9|738496.8|38
1613748190000|2021-02-19 15:23:10|740509.8|738509.8|740582.6|738582.6|740620.3|739114.6|740060.8|738509.8|32
1613748200000|2021-02-19 15:23:20|740603|738603|740564.6|738564.6|740603|738603|740553.1|738553.1|29
1613748210000|2021-02-19 15:23:30|740563.4|738563.4|740504.2|738504.2|740564.4|738564.4|740477.3|738477.3|28
1613748220000|2021-02-19 15:23:40|740518.1|738518.1|740595.4|738595.4|740595.4|739033.1|740033.1|738518.1|37
1613748230000|2021-02-19 15:23:50|740077.5|739077.5|740532.1|738532.1|740585.2|739077.5|740077.5|738513.1|37
1613748240000|2021-02-19 15:24:00|740551.4|738551.4|740569.6|738569.6|740599.8|738599.8|740550.7|738550.7|26
1613748250000|2021-02-19 15:24:10|740569|738569|740109.6|739109.6|740623.5|739120.4|740088.8|738567|33
1613748260000|2021-02-19 15:24:20|740110.5|739110.5|740112.5|739112.5|740615.3|739115.6|740098|738597.7|31
1613748270000|2021-02-19 15:24:30|740112|739112|740107.9|739107.9|740625|739120.4|740096.9|738609.6|28
1613748280000|2021-02-19 15:24:40|740097.8|739097.8|740551.3|738551.3|740610.2|739097.8|740097.8|738531.2|35
1613748290000|2021-02-19 15:24:50|740551.1|738551.1|740060.6|739060.6|740567.7|739060.6|740037.6|738532.9|25
1613748300000|2021-02-19 15:25:00|740061.4|739061.4|740198.3|739198.3|740621.8|739198.3|740060.3|738591.5|32
1613748310000|2021-02-19 15:25:10|740713.3|738713.3|740714.4|738714.4|740722.6|738722.6|740702.4|738702.4|31
1613748320000|2021-02-19 15:25:20|740717.5|738717.5|740726.7|738726.7|740739|739249.2|740217.4|738714.3|33
1613748330000|2021-02-19 15:25:30|740719.6|738719.6|740609.4|738609.4|740719.6|738719.6|740608.8|738608.8|34
1613748340000|2021-02-19 15:25:40|740611.2|738611.2|740620.6|738620.6|740643.3|738643.3|740608.9|738608.9|36
1613748350000|2021-02-19 15:25:50|740652.3|738652.3|740667|738667|740686.4|739170.7|740170.7|738652.3|29
1613748360000|2021-02-19 15:26:00|740677|738677|740667.3|738667.3|740688.5|738688.5|740642|738642|27
1613748370000|2021-02-19 15:26:10|740176.5|739176.5|740600|738600|740674.9|739176.5|740168.5|738600|28
1613748380000|2021-02-19 15:26:20|740597.5|738597.5|740139.7|739139.7|740650|739143.3|740126.9|738592.5|24
1613748390000|2021-02-19 15:26:30|740143.4|739143.4|740604.9|738604.9|740619.2|739143.4|740101.5|738590.1|29
1613748400000|2021-02-19 15:26:40|740611.9|738611.9|740032.7|739032.7|740611.9|739078.5|740020.9|738575|30
1613748410000|2021-02-19 15:26:50|740027.1|739027.1|740575.1|738575.1|740580.2|739063.5|740016.8|738500.5|35
1613748420000|2021-02-19 15:27:00|740571.3|738571.3|740656.7|738656.7|740664.1|739160.5|740093.2|738571.3|34
1613748430000|2021-02-19 15:27:10|740659.3|738659.3|740684.6|738684.6|740742.2|739184.6|740184.6|738659.2|37
1613748440000|2021-02-19 15:27:20|740687.2|738687.2|740672.7|738672.7|740718|738718|740667.2|738667.2|34
1613748450000|2021-02-19 15:27:30|740670.4|738670.4|740593|738593|740670.4|739138.6|740138.6|738579.7|33
1613748460000|2021-02-19 15:27:40|740592.5|738592.5|740472.7|738472.7|740597.2|739055.1|739973.5|738465|34
1613748470000|2021-02-19 15:27:50|740473.2|738473.2|740487.4|738487.4|740496.5|738496.5|740466.4|738466.4|32
1613748480000|2021-02-19 15:28:00|740489.2|738489.2|740574.4|738574.4|740608.7|739104.2|739987.5|738484.9|37
1613748490000|2021-02-19 15:28:10|740569|738569|740565.6|738565.6|740610.1|739065.7|740055.2|738565.6|34
1613748500000|2021-02-19 15:28:20|740559.3|738559.3|739990.3|738990.3|740559.3|739047.3|739985.7|738494.9|34
1613748510000|2021-02-19 15:28:30|739990.2|738990.2|740430|738430|740500.3|738990.2|739919.8|738421.8|38
1613748520000|2021-02-19 15:28:40|740427|738427|740013.4|739013.4|740488.6|739014.1|739906.3|738427|34
1613748530000|2021-02-19 15:28:50|740490.7|738490.7|740542.2|738542.2|740545.2|739031.7|740000.6|738490.7|33
1613748540000|2021-02-19 15:29:00|740056.1|739056.1|740447.3|738447.3|740581.8|739063.8|739966.3|738433.9|35
1613748550000|2021-02-19 15:29:10|740451.5|738451.5|740085.1|739085.1|740583.1|739086|739993.6|738449|33
1613748560000|2021-02-19 15:29:20|740083.7|739083.7|740066.1|739066.1|740086.2|739086.2|740061.8|739061.8|28
1613748570000|2021-02-19 15:29:30|740060.6|739060.6|740053.6|739053.6|740060.6|739060.6|740043.6|739043.6|34
1613748580000|2021-02-19 15:29:40|740053.8|739053.8|740088.3|739088.3|740088.3|739088.3|740020.9|739020.9|35
1613748590000|2021-02-19 15:29:50|740596.4|738596.4|740171.9|739171.9|740658.2|739173.5|740090.2|738596.4|35
1613748600000|2021-02-19 15:30:00|740171.4|739171.4|740721.3|738721.3|740741.2|739240.3|740140.3|738641.4|34
1613748610000|2021-02-19 15:30:10|740719|738719|740154.5|739154.5|740719|739191.9|740154.5|738645.5|34
1613748620000|2021-02-19 15:30:20|740163.2|739163.2|740732.8|738732.8|740734.8|739206.4|740161.6|738687.8|39
1613748630000|2021-02-19 15:30:30|740733.9|738733.9|740757.8|738757.8|740763.7|739261.7|740261.7|738733.9|34
1613748640000|2021-02-19 15:30:40|740757.1|738757.1|740894.2|738894.2|740894.2|739329.4|740270.5|738755.9|38
1613748650000|2021-02-19 15:30:50|740903.8|738903.8|740935.2|738935.2|740958.3|738958.3|740891.9|738891.9|36
1613748660000|2021-02-19 15:31:00|740934|738934|740895.9|738895.9|740978.9|739395.4|740395.4|738878.3|34
1613748670000|2021-02-19 15:31:10|740883.5|738883.5|740799.6|738799.6|740891.8|739273|740273|738761.3|35
1613748680000|2021-02-19 15:31:20|740792.1|738792.1|740824.5|738824.5|740824.5|738824.5|740768.5|738768.5|23
1613748690000|2021-02-19 15:31:30|740836.3|738836.3|740870.2|738870.2|740877.9|738877.9|740836.3|738836.3|29
1613748700000|2021-02-19 15:31:40|740878.3|738878.3|740800.9|738800.9|740878.3|739354.7|740339.9|738800.9|30
1613748710000|2021-02-19 15:31:50|740800.6|738800.6|740750.6|738750.6|740800.6|738800.6|740748.5|738748.5|31
1613748720000|2021-02-19 15:32:00|740747.1|738747.1|740744.3|738744.3|740749.9|738749.9|740710.8|738710.8|32
1613748730000|2021-02-19 15:32:10|740739.3|738739.3|740728.8|738728.8|740758.3|738758.3|740706.2|738706.2|33
1613748740000|2021-02-19 15:32:20|740726.3|738726.3|740733.2|738733.2|740858|739318.4|740303|738717.2|40
1613748750000|2021-02-19 15:32:30|740749|738749|740717.9|738717.9|740778.6|738778.6|740717.9|738717.9|30
1613748760000|2021-02-19 15:32:40|740718.8|738718.8|740700.2|738700.2|740731.1|738731.1|740698.1|738698.1|29
1613748770000|2021-02-19 15:32:50|740707.9|738707.9|740142.7|739142.7|740710.3|739164.4|740142.7|738676.8|32
1613748780000|2021-02-19 15:33:00|740153.3|739153.3|740160.7|739160.7|740175.5|739175.5|740152.3|739152.3|25
1613748790000|2021-02-19 15:33:10|740159.4|739159.4|740751.8|738751.8|740759.1|739207.5|740157.3|738733.7|23
1613748800000|2021-02-19 15:33:20|740752|738752|740893.3|738893.3|740896.2|739298.4|740235.1|738744.5|39
1613748810000|2021-02-19 15:33:30|740897.8|738897.8|740958.6|738958.6|740969.7|739471.8|740471.8|738856.4|34
1613748820000|2021-02-19 15:33:40|740957.4|738957.4|740995.8|738995.8|741030.7|739508.6|740446.9|738873.1|39
1613748830000|2021-02-19 15:33:50|741012|739012|740488.2|739488.2|741025.9|739596.5|740488.2|738987.4|35
1613748840000|2021-02-19 15:34:00|741003.4|739003.4|740933.6|738933.6|741003.4|739483.5|740426.4|738931.7|33
1613748850000|2021-02-19 15:34:10|740928.8|738928.8|740462.8|739462.8|740991.7|739484.2|740424.5|738923.4|37
1613748860000|2021-02-19 15:34:20|740458.4|739458.4|740993.3|738993.3|741009.3|739499.6|740458.4|738979.1|33
1613748870000|2021-02-19 15:34:30|740998.2|738998.2|740399.3|739399.3|740998.2|739462.5|740399.3|738940.1|30
1613748880000|2021-02-19 15:34:40|740404.4|739404.4|740741.2|738741.2|740910.6|739404.4|740315.6|738741.2|37
1613748890000|2021-02-19 15:34:50|740740.2|738740.2|740351.7|739351.7|740861.8|739351.7|740351.7|738710.7|36
1613748900000|2021-02-19 15:35:00|740356.4|739356.4|740799.1|738799.1|740890|739376.5|740356.4|738799.1|33
1613748910000|2021-02-19 15:35:10|740800.8|738800.8|740797.3|738797.3|740815.1|738815.1|740793.2|738793.2|33
1613748920000|2021-02-19 15:35:20|740768.6|738768.6|740772.1|738772.1|740778.4|738778.4|740767.4|738767.4|32
1613748930000|2021-02-19 15:35:30|740779.2|738779.2|740780.5|738780.5|740780.5|738780.5|740761.1|738761.1|32
1613748940000|2021-02-19 15:35:40|740788.8|738788.8|740808.5|738808.5|740819.5|738819.5|740788.8|738788.8|32
1613748950000|2021-02-19 15:35:50|740794.6|738794.6|740262|739262|740794.6|739264|740243.2|738717.5|29
1613748960000|2021-02-19 15:36:00|740260.2|739260.2|740802.4|738802.4|740802.4|739320.3|740257.5|738783.5|30
1613748970000|2021-02-19 15:36:10|740802.6|738802.6|740276|739276|740802.6|739308.8|740249.6|738786.7|33
1613748980000|2021-02-19 15:36:20|740290|739290|740309.3|739309.3|740820.6|739313.8|740271.5|738789.8|30
1613748990000|2021-02-19 15:36:30|740304.5|739304.5|740268.5|739268.5|740826.4|739305|740268.5|738807.8|32
1613749000000|2021-02-19 15:36:40|740272|739272|740296.9|739296.9|740298.9|739298.9|740249.2|739249.2|29
1613749010000|2021-02-19 15:36:50|740292.7|739292.7|740312.3|739312.3|740312.7|739312.7|740286.2|739286.2|34
1613749020000|2021-02-19 15:37:00|740327.6|739327.6|740272.9|739272.9|740803.4|739327.6|740257.9|738782.2|34
1613749030000|2021-02-19 15:37:10|740275.2|739275.2|740373.6|739373.6|740373.6|739373.6|740273.3|739273.3|36
1613749040000|2021-02-19 15:37:20|740368.8|739368.8|740385.7|739385.7|740397.8|739397.8|740368.8|739368.8|32
1613749050000|2021-02-19 15:37:30|740380.3|739380.3|740388.6|739388.6|740399.8|739399.8|740358.7|739358.7|35
1613749060000|2021-02-19 15:37:40|740368.9|739368.9|740356.4|739356.4|740869.1|739378.5|740338.5|738849.7|34
1613749070000|2021-02-19 15:37:50|740344.5|739344.5|740354.6|739354.6|740861.5|739378|740329.4|738841.2|26
1613749080000|2021-02-19 15:38:00|740356.4|739356.4|740814.9|738814.9|740830.3|739374.1|740346|738808.8|34
1613749090000|2021-02-19 15:38:10|740813.7|738813.7|740804.9|738804.9|740815.1|738815.1|740800.4|738800.4|30
1613749100000|2021-02-19 15:38:20|740803.9|738803.9|740269.3|739269.3|740825|739274|740269.3|738770.1|35
1613749110000|2021-02-19 15:38:30|740271.2|739271.2|740288.5|739288.5|740296.5|739296.5|740258|739258|27
1613749120000|2021-02-19 15:38:40|740301.2|739301.2|740349.3|739349.3|740844.2|739362.5|740301.2|738838.8|33
1613749130000|2021-02-19 15:38:50|740351|739351|740361.5|739361.5|740373.1|739373.1|740351|739351|28
1613749140000|2021-02-19 15:39:00|740369.3|739369.3|740788.6|738788.6|740829.6|739370.1|740306.7|738781.8|36
1613749150000|2021-02-19 15:39:10|740789.2|738789.2|740766.9|738766.9|740789.2|738789.2|740758.2|738758.2|30
1613749160000|2021-02-19 15:39:20|740762|738762|740279.7|739279.7|740762|739301.1|740251.3|738753.8|33
1613749170000|2021-02-19 15:39:30|740283.6|739283.6|740820.8|738820.8|740838.3|739344.4|740254.5|738807.2|36
1613749180000|2021-02-19 15:39:40|740832.2|738832.2|740825.1|738825.1|740832.2|739331.7|740296.6|738819.4|37
1613749190000|2021-02-19 15:39:50|740823.7|738823.7|740276.3|739276.3|740823.7|739326.2|740267.3|738806.6|34
1613749200000|2021-02-19 15:40:00|740285.7|739285.7|740352.4|739352.4|740822.8|739369.9|740283.9|738790.3|38
1613749210000|2021-02-19 15:40:10|740345.1|739345.1|740360.5|739360.5|740368.3|739368.3|740342.9|739342.9|36
1613749220000|2021-02-19 15:40:20|740358|739358|740880|738880|740880|739373.1|740358|738856|29
1613749230000|2021-02-19 15:40:30|740373.6|739373.6|740390.2|739390.2|740390.2|739390.2|740347.5|739347.5|27
1613749240000|2021-02-19 15:40:40|740383.2|739383.2|740425.9|739425.9|740924.1|739425.9|740381.9|738887.6|34
1613749250000|2021-02-19 15:40:50|740427.9|739427.9|740881|738881|740906.3|739427.9|740382.2|738881|36
1613749260000|2021-02-19 15:41:00|740880|738880|740894.5|738894.5|740908.7|739389.2|740385.9|738880|26
1613749270000|2021-02-19 15:41:10|740892.4|738892.4|740907|738907|740908|738908|740892.4|738892.4|28
1613749280000|2021-02-19 15:41:20|740905.9|738905.9|740425.9|739425.9|740905.9|739426.2|740390.8|738873.6|28
1613749290000|2021-02-19 15:41:30|740430.7|739430.7|740441.9|739441.9|740441.9|739441.9|740423.2|739423.2|25
1613749300000|2021-02-19 15:41:40|740438.8|739438.8|740391.4|739391.4|740907.1|739439.2|740391.4|738907.1|25
1613749310000|2021-02-19 15:41:50|740392.2|739392.2|740403.2|739403.2|740905.6|739403.3|740391.8|738872.9|31
1613749320000|2021-02-19 15:42:00|740402.8|739402.8|740900.4|738900.4|740900.4|739407|740395.9|738900.4|18
1613749330000|2021-02-19 15:42:10|740900.5|738900.5|740889.8|738889.8|740902.7|738902.7|740889.8|738889.8|21
1613749340000|2021-02-19 15:42:20|740885.7|738885.7|740397.7|739397.7|740892.2|739397.7|740384.5|738885.6|25
1613749350000|2021-02-19 15:42:30|740398.2|739398.2|740383.6|739383.6|740405.9|739405.9|740383.1|739383.1|20
1613749360000|2021-02-19 15:42:40|740387.8|739387.8|740804.2|738804.2|740907.2|739400.6|740270.9|738745|29
1613749370000|2021-02-19 15:42:50|740802.1|738802.1|740841.4|738841.4|740849.5|738849.5|740781.2|738781.2|27
1613749380000|2021-02-19 15:43:00|740362.8|739362.8|740358.4|739358.4|740862.2|739372.1|740343.4|738849.1|30
1613749390000|2021-02-19 15:43:10|740350.5|739350.5|740821|738821|740822.3|739363.6|740345.6|738821|30
1613749400000|2021-02-19 15:43:20|740816.1|738816.1|740786.3|738786.3|740818.2|738818.2|740766.7|738766.7|34
1613749410000|2021-02-19 15:43:30|740786.8|738786.8|740786.1|738786.1|740799.9|738799.9|740780.1|738780.1|30
1613749420000|2021-02-19 15:43:40|740786.3|738786.3|740291.5|739291.5|740796|739309.5|740288.1|738786.3|31
1613749430000|2021-02-19 15:43:50|740292.4|739292.4|740287|739287|740295.7|739295.7|740280.7|739280.7|21
1613749440000|2021-02-19 15:44:00|740285.2|739285.2|740715.4|738715.4|740745.4|739285.2|740207.1|738701.1|35
1613749450000|2021-02-19 15:44:10|740716.5|738716.5|740741|738741|740742.4|739243.5|740231.2|738713.6|30
1613749460000|2021-02-19 15:44:20|740727.9|738727.9|740731.3|738731.3|740750.6|738750.6|740725.4|738725.4|29
1613749470000|2021-02-19 15:44:30|740713.4|738713.4|740740.9|738740.9|740745.7|738745.7|740713.4|738713.4|27
1613749480000|2021-02-19 15:44:40|740741.9|738741.9|740244.1|739244.1|740755.8|739252.3|740238.3|738740.3|28
1613749490000|2021-02-19 15:44:50|740246.8|739246.8|740735|738735|740750.5|739247.7|740246.8|738696.4|31
1613749500000|2021-02-19 15:45:00|740735.3|738735.3|740755.2|738755.2|740768.5|739247.5|740233.5|738717|25
1613749510000|2021-02-19 15:45:10|740761.6|738761.6|740749.1|738749.1|740761.6|738761.6|740736.6|738736.6|22
1613749520000|2021-02-19 15:45:20|740746.2|738746.2|740757.8|738757.8|740771.9|738771.9|740745.9|738745.9|21
1613749530000|2021-02-19 15:45:30|740763.4|738763.4|740772.6|738772.6|740779.7|738779.7|740756|738756|21
1613749540000|2021-02-19 15:45:40|740772.5|738772.5|740794.2|738794.2|740798.7|738798.7|740762.1|738762.1|22
1613749550000|2021-02-19 15:45:50|740790.6|738790.6|740782.1|738782.1|740798.5|738798.5|740762.6|738762.6|19
1613749560000|2021-02-19 15:46:00|740786.9|738786.9|740337.6|739337.6|740841.9|739337.6|740320.4|738786.9|27
1613749570000|2021-02-19 15:46:10|740342.1|739342.1|740782.9|738782.9|740786.5|739342.9|740322.5|738762.3|33
1613749580000|2021-02-19 15:46:20|740783|738783|740769.9|738769.9|740787.3|738787.3|740766.1|738766.1|19
1613749590000|2021-02-19 15:46:30|740770.9|738770.9|740752.1|738752.1|740771.9|738771.9|740736.6|738736.6|19
1613749600000|2021-02-19 15:46:40|740753.7|738753.7|740743.5|738743.5|740754.6|738754.6|740737.3|738737.3|19
1613749610000|2021-02-19 15:46:50|740747.7|738747.7|740741.3|738741.3|740747.7|738747.7|740694.8|738694.8|19
1613749620000|2021-02-19 15:47:00|740742.9|738742.9|740719.6|738719.6|740745.4|738745.4|740719.6|738719.6|21
1613749630000|2021-02-19 15:47:10|740716.9|738716.9|740767.3|738767.3|740782.2|738782.2|740716.3|738716.3|27
1613749640000|2021-02-19 15:47:20|740765.6|738765.6|740759.1|738759.1|740771.4|738771.4|740748.6|738748.6|18
1613749650000|2021-02-19 15:47:30|740758.7|738758.7|740722.5|738722.5|740767.7|739268.5|740244|738716.2|21
1613749660000|2021-02-19 15:47:40|740717.7|738717.7|740842.7|738842.7|740849.6|739298.6|740257.5|738717.7|34
1613749670000|2021-02-19 15:47:50|740347.5|739347.5|740836.2|738836.2|740848.8|739347.5|740341.8|738834|20
1613749680000|2021-02-19 15:48:00|740837.4|738837.4|740846.5|738846.5|740848.6|738848.6|740836.2|738836.2|25
1613749690000|2021-02-19 15:48:10|740846.2|738846.2|740832|738832|740846.6|738846.6|740819.8|738819.8|27
1613749700000|2021-02-19 15:48:20|740846.9|738846.9|740781.8|738781.8|740849.7|738849.7|740760.9|738760.9|29
1613749710000|2021-02-19 15:48:30|740780|738780|740773.6|738773.6|740796.6|738796.6|740771.6|738771.6|24
1613749720000|2021-02-19 15:48:40|740775.9|738775.9|740759.1|738759.1|740779.8|738779.8|740757.4|738757.4|23
1613749730000|2021-02-19 15:48:50|740761.9|738761.9|740755.8|738755.8|740780.5|738780.5|740748|738748|25
1613749740000|2021-02-19 15:49:00|740753.6|738753.6|740755.6|738755.6|740757.5|738757.5|740728.5|738728.5|18
1613749750000|2021-02-19 15:49:10|740864.8|738864.8|740917.8|738917.8|740917.8|738917.8|740846.4|738846.4|31
1613749760000|2021-02-19 15:49:20|740911|738911|740906|738906|740915.2|738915.2|740899|738899|21
1613749770000|2021-02-19 15:49:30|740894.8|738894.8|740824.6|738824.6|740894.8|738894.8|740806.1|738806.1|27
1613749780000|2021-02-19 15:49:40|740819.5|738819.5|740685.2|738685.2|740819.5|738819.5|740666.9|738666.9|29
1613749790000|2021-02-19 15:49:50|740684.5|738684.5|740679.3|738679.3|740684.5|738684.5|740652.7|738652.7|18
1613749800000|2021-02-19 15:50:00|740691.6|738691.6|740630.8|738630.8|740703.4|738703.4|740621.1|738621.1|32
1613749810000|2021-02-19 15:50:10|740624.7|738624.7|740540.7|738540.7|740638.2|739117.4|740103|738540.7|31
1613749820000|2021-02-19 15:50:20|740568.7|738568.7|740615.2|738615.2|740615.2|739059.1|740041.5|738529.5|23
1613749830000|2021-02-19 15:50:30|740619.6|738619.6|740592.4|738592.4|740636.8|738636.8|740583.8|738583.8|27
1613749840000|2021-02-19 15:50:40|740588.9|738588.9|740642.5|738642.5|740652.9|738652.9|740578.7|738578.7|31
1613749850000|2021-02-19 15:50:50|740657.1|738657.1|740649|738649|740657.1|739163|740159.9|738644.7|22
1613749860000|2021-02-19 15:51:00|740647.3|738647.3|740640.3|738640.3|740652.6|738652.6|740631.4|738631.4|26
1613749870000|2021-02-19 15:51:10|740627.9|738627.9|740626.1|738626.1|740643.6|738643.6|740620.4|738620.4|23
1613749880000|2021-02-19 15:51:20|740628.5|738628.5|740629.1|738629.1|740636.9|738636.9|740622.2|738622.2|23
1613749890000|2021-02-19 15:51:30|740635.9|738635.9|740636.6|738636.6|740643.9|738643.9|740618.3|738618.3|23
1613749900000|2021-02-19 15:51:40|740637.1|738637.1|740635|738635|740644.7|738644.7|740624.5|738624.5|23
1613749910000|2021-02-19 15:51:50|740634.2|738634.2|740637.9|738637.9|740647|738647|740627.9|738627.9|20
1613749920000|2021-02-19 15:52:00|740652.6|738652.6|740142.3|739142.3|740652.6|739150.6|740106.6|738641.4|28
1613749930000|2021-02-19 15:52:10|740672.3|738672.3|740664|738664|740692.8|738692.8|740654|738654|25
1613749940000|2021-02-19 15:52:20|740649.2|738649.2|740661.7|738661.7|740664|738664|740649.2|738649.2|21
1613749950000|2021-02-19 15:52:30|740665.4|738665.4|740643|738643|740666.9|738666.9|740635.3|738635.3|23
1613749960000|2021-02-19 15:52:40|740653.5|738653.5|740190.3|739190.3|740657.5|739206|740180.9|738645.1|20
1613749970000|2021-02-19 15:52:50|740189.1|739189.1|740185.3|739185.3|740191|739191|740176|739176|19
1613749980000|2021-02-19 15:53:00|740186.5|739186.5|740682|738682|740685.7|739186.5|740182.3|738679.7|15
1613749990000|2021-02-19 15:53:10|740683.5|738683.5|740187.4|739187.4|740713.8|739187.4|740187.4|738683.5|17
1613750000000|2021-02-19 15:53:20|740186.9|739186.9|740702.3|738702.3|740720|739186.9|740186.9|738688.6|24
1613750010000|2021-02-19 15:53:30|740701.7|738701.7|740223.7|739223.7|740711.5|739223.7|740197.7|738692.5|27
1613750020000|2021-02-19 15:53:40|740225.6|739225.6|740834.5|738834.5|740849.4|739262|740225|738828|26
1613750030000|2021-02-19 15:53:50|740839.5|738839.5|740903.3|738903.3|740903.3|739339|740329.6|738834.6|25
1613750040000|2021-02-19 15:54:00|740895.4|738895.4|740393.9|739393.9|740897.8|739398.6|740365.2|738883.8|20
1613750050000|2021-02-19 15:54:10|740394.6|739394.6|740896.1|738896.1|740927.4|739409.7|740381.5|738896.1|24
1613750060000|2021-02-19 15:54:20|740905|738905|740409.8|739409.8|740911.8|739417|740407.6|738892.6|15
1613750070000|2021-02-19 15:54:30|740411.4|739411.4|740917.7|738917.7|740927.5|739411.4|740411.4|738911.4|21
1613750080000|2021-02-19 15:54:40|740911.4|738911.4|740889.8|738889.8|740915.4|738915.4|740871.8|738871.8|23
1613750090000|2021-02-19 15:54:50|740883.1|738883.1|740904.3|738904.3|740916.5|739413.7|740413.7|738876.9|22
1613750100000|2021-02-19 15:55:00|740912|738912|740897.2|738897.2|740922.2|738922.2|740896.7|738896.7|16
1613750110000|2021-02-19 15:55:10|740903.9|738903.9|740924.5|738924.5|740941.7|739419.7|740411.2|738900.7|20
1613750120000|2021-02-19 15:55:20|740935.1|738935.1|740355.6|739355.6|740935.1|739404.9|740355.6|738861|27
1613750130000|2021-02-19 15:55:30|740857.1|738857.1|740852.9|738852.9|740874.2|739353.9|740353.9|738849.9|22
1613750140000|2021-02-19 15:55:40|740842.4|738842.4|740865.9|738865.9|740865.9|739313.1|740296|738796.9|28
1613750150000|2021-02-19 15:55:50|740852.8|738852.8|740848.3|738848.3|740859.9|739330.3|740304.6|738796.1|26
1613750160000|2021-02-19 15:56:00|740837.3|738837.3|740831.8|738831.8|740882.7|739332|740281.5|738796|27
1613750170000|2021-02-19 15:56:10|740825.4|738825.4|740796|738796|740828.8|739316.2|740316.2|738795.5|22
1613750180000|2021-02-19 15:56:20|740809.1|738809.1|740749|738749|740820.7|738820.7|740749|738749|23
1613750190000|2021-02-19 15:56:30|740758.6|738758.6|740792.3|738792.3|740827.8|738827.8|740758.6|738758.6|28
1613750200000|2021-02-19 15:56:40|740293.7|739293.7|740820.2|738820.2|740827|739293.7|740290.4|738774.2|27
1613750210000|2021-02-19 15:56:50|740820.7|738820.7|740754.4|738754.4|740841.4|738841.4|740754.4|738754.4|28
1613750220000|2021-02-19 15:57:00|740769.9|738769.9|740749.5|738749.5|740797.2|739279.1|740277.2|738741.7|32
1613750230000|2021-02-19 15:57:10|740742.6|738742.6|740754.9|738754.9|740770|738770|740717.3|738717.3|28
1613750240000|2021-02-19 15:57:20|740752.8|738752.8|740769.5|738769.5|740797.2|738797.2|740747|738747|23
1613750250000|2021-02-19 15:57:30|740769.2|738769.2|740769.4|738769.4|740781.4|738781.4|740763.2|738763.2|21
1613750260000|2021-02-19 15:57:40|740789.9|738789.9|740914.1|738914.1|740927.7|738927.7|740765.7|738765.7|34
1613750270000|2021-02-19 15:57:50|740921.2|738921.2|740939.1|738939.1|740939.1|738939.1|740900.5|738900.5|25
1613750280000|2021-02-19 15:58:00|740919.3|738919.3|740431.1|739431.1|740949.2|739481.1|740384.2|738889.9|33
1613750290000|2021-02-19 15:58:10|740431.8|739431.8|740428.4|739428.4|740942.8|739444.7|740414.8|738912|39
1613750300000|2021-02-19 15:58:20|740407.8|739407.8|740887.9|738887.9|740911.2|739437.1|740407.8|738780.5|34
1613750310000|2021-02-19 15:58:30|740895.1|738895.1|740911.7|738911.7|740937.6|739433.4|740405.1|738882.3|33
1613750320000|2021-02-19 15:58:40|740930.7|738930.7|740454.8|739454.8|740957.4|739462.1|740423.9|738930.7|24
1613750330000|2021-02-19 15:58:50|740441.6|739441.6|740935.4|738935.4|740953|739478.3|740421.3|738935.4|26
1613750340000|2021-02-19 15:59:00|740935.2|738935.2|740894.1|738894.1|740954.9|739449.5|740390.3|738884.8|28
1613750350000|2021-02-19 15:59:10|740888.2|738888.2|740411.4|739411.4|740908.8|739416.7|740400.7|738877.9|34
1613750360000|2021-02-19 15:59:20|740535.1|739535.1|740546.9|739546.9|740571.8|739571.8|740535.1|739535.1|27
1613750370000|2021-02-19 15:59:30|740552.4|739552.4|740572.9|739572.9|740580.2|739580.2|740542.2|739542.2|22
1613750380000|2021-02-19 15:59:40|740574.4|739574.4|740555.5|739555.5|740587|739587|740553.5|739553.5|27
1613750390000|2021-02-19 15:59:50|740587.4|739587.4|740561.2|739561.2|741135.4|739634.2|740551.5|739046.4|31
1613750400000|2021-02-19 16:00:00|740569.3|739569.3|740548.8|739548.8|741076|739582.1|740548.8|739072.1|36
1613750410000|2021-02-19 16:00:10|740546|739546|740519.5|739519.5|741049.1|739546.2|740519.5|739049.1|22
1613750420000|2021-02-19 16:00:20|740534.9|739534.9|740555.5|739555.5|740561.3|739561.3|740529.9|739529.9|29
1613750430000|2021-02-19 16:00:30|740548.7|739548.7|740553.6|739553.6|740559.6|739559.6|740535.7|739535.7|23
1613750440000|2021-02-19 16:00:40|740553.2|739553.2|740554.9|739554.9|740557.6|739557.6|740552.9|739552.9|12
1613750450000|2021-02-19 16:00:50|740554|739554|740554.5|739554.5|740559.7|739559.7|740546.4|739546.4|15
1613750460000|2021-02-19 16:01:00|740552.7|739552.7|740550.6|739550.6|740563.3|739563.3|740545.5|739545.5|28
1613750470000|2021-02-19 16:01:10|740553.2|739553.2|740561.4|739561.4|740568|739568|740497.7|739497.7|34
1613750480000|2021-02-19 16:01:20|740561.6|739561.6|740544.1|739544.1|740573.2|739573.2|740539.2|739539.2|36
1613750490000|2021-02-19 16:01:30|740544|739544|740574.6|739574.6|741052.3|739576.5|740538.2|739052.3|34
1613750500000|2021-02-19 16:01:40|740559.7|739559.7|740543.6|739543.6|740577.9|739577.9|740528.2|739528.2|35
1613750510000|2021-02-19 16:01:50|740549.2|739549.2|740589.2|739589.2|740593.2|739593.2|740517.6|739517.6|29
1613750520000|2021-02-19 16:02:00|740577.9|739577.9|740564.7|739564.7|740587|739587|740528.9|739528.9|39
1613750530000|2021-02-19 16:02:10|740549.4|739549.4|741230.7|739230.7|741324.9|739762.3|740542.9|739220.6|39
1613750540000|2021-02-19 16:02:20|741227.6|739227.6|741174.7|739174.7|741252.5|739670.8|740670.8|739174.1|39
1613750550000|2021-02-19 16:02:30|741164.9|739164.9|740658.7|739658.7|741171.8|739664.5|740643.8|739146|25
1613750560000|2021-02-19 16:02:40|740652.9|739652.9|741132.2|739132.2|741132.2|739655.1|740593.3|739121.3|31
1613750570000|2021-02-19 16:02:50|741137|739137|740675.9|739675.9|741137|739745.6|740602.2|739137|32
1613750580000|2021-02-19 16:03:00|740669.6|739669.6|741421.9|739421.9|741470.6|739889.6|740669.6|739353.7|40
1613750590000|2021-02-19 16:03:10|741422|739422|741480.6|739480.6|741481.1|739481.1|741402.9|739402.9|40
1613750600000|2021-02-19 16:03:20|741461.5|739461.5|741464.6|739464.6|741464.6|739464.6|741427.7|739427.7|40
1613750610000|2021-02-19 16:03:30|741465.5|739465.5|741436.7|739436.7|741465.5|739465.5|741427.3|739427.3|30
1613750620000|2021-02-19 16:03:40|741453.3|739453.3|741393.4|739393.4|741453.3|739453.3|741370.4|739370.4|38
1613750630000|2021-02-19 16:03:50|741365.9|739365.9|741380.5|739380.5|741412.7|739412.7|741351|739351|33
1613750640000|2021-02-19 16:04:00|741384.7|739384.7|741315.4|739315.4|741396.6|739396.6|741307.1|739307.1|37
1613750650000|2021-02-19 16:04:10|741318.3|739318.3|741334.9|739334.9|741336.2|739336.2|741301|739301|31
1613750660000|2021-02-19 16:04:20|741334.1|739334.1|741367.1|739367.1|741367.1|739367.1|741328.6|739328.6|36
1613750670000|2021-02-19 16:04:30|741367.7|739367.7|741374|739374|741374|739374|741354.4|739354.4|19
1613750680000|2021-02-19 16:04:40|741370.5|739370.5|741357|739357|741372.9|739372.9|741345.2|739345.2|30
1613750690000|2021-02-19 16:04:50|741351.5|739351.5|741343.7|739343.7|741356.8|739356.8|741343.4|739343.4|28
1613750700000|2021-02-19 16:05:00|741346.8|739346.8|741405.4|739405.4|741416.5|739416.5|741341.7|739341.7|39
1613750710000|2021-02-19 16:05:10|741407.2|739407.2|741370.2|739370.2|741407.2|739407.2|741358.2|739358.2|31
1613750720000|2021-02-19 16:05:20|741358.5|739358.5|741287.8|739287.8|741368.3|739368.3|741271|739271|36
1613750730000|2021-02-19 16:05:30|741291|739291|741241.6|739241.6|741291|739291|741239.3|739239.3|29
1613750740000|2021-02-19 16:05:40|741239.6|739239.6|741153.7|739153.7|741241.1|739718.4|740718.4|739143.6|27
1613750750000|2021-02-19 16:05:50|741155.8|739155.8|741195.1|739195.1|741196.9|739641.2|740630|739100.3|34
1613750760000|2021-02-19 16:06:00|741187|739187|741177.6|739177.6|741191.5|739191.5|741162.9|739162.9|28
1613750770000|2021-02-19 16:06:10|741175.7|739175.7|741152.7|739152.7|741183.6|739183.6|741152.7|739152.7|28
1613750780000|2021-02-19 16:06:20|741161.6|739161.6|741091|739091|741161.6|739637.1|740637.1|739056.5|34
1613750790000|2021-02-19 16:06:30|741087.3|739087.3|741088|739088|741094.4|739589|740559.2|739062.1|28
1613750800000|2021-02-19 16:06:40|741088.6|739088.6|740583|739583|741088.6|739593.2|740573.2|739068.4|29
1613750810000|2021-02-19 16:06:50|740544.8|739544.8|740584.5|739584.5|741116.9|739584.5|740513.3|739034.2|30
1613750820000|2021-02-19 16:07:00|740579.2|739579.2|740983.4|738983.4|741103|739595.8|740495.3|738981.6|30
1613750830000|2021-02-19 16:07:10|740982.9|738982.9|740520|739520|740982.9|739520|740466.5|738947.6|28
1613750840000|2021-02-19 16:07:20|740523.7|739523.7|740986.9|738986.9|741013.6|739525.6|740511|738978|27
1613750850000|2021-02-19 16:07:30|740984.7|738984.7|740909.1|738909.1|740998.6|739429.7|740429.7|738892.6|30
1613750860000|2021-02-19 16:07:40|740913|738913|740398.5|739398.5|740913|739434|740396.8|738902.3|29
1613750870000|2021-02-19 16:07:50|740401.8|739401.8|740477.3|739477.3|740481.8|739481.8|740401.8|739401.8|23
1613750880000|2021-02-19 16:08:00|740481.2|739481.2|740472.3|739472.3|740486.2|739486.2|740471.5|739471.5|23
1613750890000|2021-02-19 16:08:10|740471.2|739471.2|740493|739493|740499.7|739499.7|740471.2|739471.2|27
1613750900000|2021-02-19 16:08:20|740491|739491|740497.8|739497.8|740504.3|739504.3|740485.1|739485.1|24
1613750910000|2021-02-19 16:08:30|740494.9|739494.9|740496.2|739496.2|740499.3|739499.3|740492.8|739492.8|23
1613750920000|2021-02-19 16:08:40|740494.7|739494.7|740329.5|739329.5|740501.6|739501.6|740325.7|739325.7|29
1613750930000|2021-02-19 16:08:50|740840.7|738840.7|740845.5|738845.5|740855.7|738855.7|740836.3|738836.3|32
1613750940000|2021-02-19 16:09:00|740840.6|738840.6|740236.4|739236.4|740844.1|739324.3|740236.4|738743.1|33
1613750950000|2021-02-19 16:09:10|740751.9|738751.9|740737|738737|740751.9|739257.1|740235|738724.8|33
1613750960000|2021-02-19 16:09:20|740729.3|738729.3|740263.5|739263.5|740745.9|739265.5|740244.5|738729.3|29
1613750970000|2021-02-19 16:09:30|740265.8|739265.8|740272.6|739272.6|740298.8|739298.8|740265.8|739265.8|24
1613750980000|2021-02-19 16:09:40|740263.5|739263.5|740802.7|738802.7|740816.6|739306.7|740250.8|738798.2|23
1613750990000|2021-02-19 16:09:50|740809.1|738809.1|740319.6|739319.6|740824.2|739323.4|740292.7|738792.3|34
1613751000000|2021-02-19 16:10:00|740325.1|739325.1|740759.7|738759.7|740814.5|739325.1|740325.1|738759.7|34
1613751010000|2021-02-19 16:10:10|740771|738771|740731|738731|740771|739233.2|740233.2|738728|26
1613751020000|2021-02-19 16:10:20|740731.2|738731.2|740763.5|738763.5|740766.6|738766.6|740728|738728|32
1613751030000|2021-02-19 16:10:30|740764.1|738764.1|740258.8|739258.8|740765.4|739259.7|740258.8|738735.8|25
1613751040000|2021-02-19 16:10:40|740752.6|738752.6|740761.7|738761.7|740761.7|738761.7|740744.9|738744.9|22
1613751050000|2021-02-19 16:10:50|740761|738761|740724.3|738724.3|740761|738761|740724.3|738724.3|21
1613751060000|2021-02-19 16:11:00|740246.8|739246.8|740759.3|738759.3|740760.6|739246.8|740232|738708.9|31
1613751070000|2021-02-19 16:11:10|740257.5|739257.5|740417|739417|740907.7|739420.3|740251.8|738743.7|34
1613751080000|2021-02-19 16:11:20|740432.8|739432.8|740951.7|738951.7|740959|739465.3|740431|738951.7|31
1613751090000|2021-02-19 16:11:30|740954.3|738954.3|740434.1|739434.1|740954.3|739457.2|740434.1|738944.7|30
1613751100000|2021-02-19 16:11:40|740434.7|739434.7|740410.4|739410.4|740434.7|739434.7|740384.9|739384.9|32
1613751110000|2021-02-19 16:11:50|740411|739411|740414.5|739414.5|740418.4|739418.4|740411|739411|26
1613751120000|2021-02-19 16:12:00|740416.2|739416.2|740906.8|738906.8|740909|739479.4|740416.2|738896.7|36
1613751130000|2021-02-19 16:12:10|740903.3|738903.3|740879.3|738879.3|740921|739432.2|740386.3|738878.5|35
1613751140000|2021-02-19 16:12:20|740884.8|738884.8|740721.3|738721.3|740884.8|739318.7|740309|738720.4|32
1613751150000|2021-02-19 16:12:30|740699.4|738699.4|740746.8|738746.8|740749.2|738749.2|740679.3|738679.3|34
1613751160000|2021-02-19 16:12:40|740752.5|738752.5|740686.8|738686.8|740752.5|738752.5|740663.6|738663.6|25
1613751170000|2021-02-19 16:12:50|740680|738680|740654.1|738654.1|740682.3|739150.3|740150.3|738633.2|30
1613751180000|2021-02-19 16:13:00|740631.4|738631.4|740638.5|738638.5|740647.3|738647.3|740622.2|738622.2|30
1613751190000|2021-02-19 16:13:10|740632.9|738632.9|740675.5|738675.5|740680.5|738680.5|740632.9|738632.9|35
1613751200000|2021-02-19 16:13:20|740675.6|738675.6|740738.7|738738.7|740764.1|738764.1|740675.6|738675.6|38
1613751210000|2021-02-19 16:13:30|740743.3|738743.3|740732.8|738732.8|740784.4|738784.4|740730.1|738730.1|35
1613751220000|2021-02-19 16:13:40|740733.1|738733.1|740692.6|738692.6|740746.2|738746.2|740679.6|738679.6|38
1613751230000|2021-02-19 16:13:50|740688.7|738688.7|740165.8|739165.8|740689.4|739165.8|740154|738635.3|35
1613751240000|2021-02-19 16:14:00|740166.8|739166.8|740620.9|738620.9|740631.6|739166.8|740114.6|738594.6|39
1613751250000|2021-02-19 16:14:10|740623.2|738623.2|740594.1|738594.1|740623.9|738623.9|740574.3|738574.3|36
1613751260000|2021-02-19 16:14:20|740599.2|738599.2|740591|738591|740639.7|739135.9|740075.5|738550.8|30
1613751270000|2021-02-19 16:14:30|740592.9|738592.9|740154.9|739154.9|740640.2|739154.9|740080.3|738592.9|31
1613751280000|2021-02-19 16:14:40|740135.4|739135.4|740165.6|739165.6|740657|739172.6|740132.2|738657|23
1613751290000|2021-02-19 16:14:50|740165|739165|740161.2|739161.2|740165|739165|740154.5|739154.5|19
1613751300000|2021-02-19 16:15:00|740160.2|739160.2|740687.3|738687.3|740701|739196.4|740148.5|738681.8|28
1613751310000|2021-02-19 16:15:10|740695.2|738695.2|740714.9|738714.9|740718.6|739201.3|740190.3|738682.6|23
1613751320000|2021-02-19 16:15:20|740702.3|738702.3|740703.5|738703.5|740715.3|738715.3|740696.7|738696.7|25
1613751330000|2021-02-19 16:15:30|740701.6|738701.6|740192.9|739192.9|740703.8|739198.8|740188.4|738701.6|24
1613751340000|2021-02-19 16:15:40|740193.3|739193.3|740181.7|739181.7|740668.3|739198|740154.5|738646.3|32
1613751350000|2021-02-19 16:15:50|740184.5|739184.5|740657.9|738657.9|740659.6|739186.8|740170.4|738632.6|34
1613751360000|2021-02-19 16:16:00|740661.9|738661.9|740174.4|739174.4|740669.5|739176.1|740161.1|738659.3|23
1613751370000|2021-02-19 16:16:10|740168.5|739168.5|740150.2|739150.2|740673.4|739175.4|740148.7|738657.8|34
1613751380000|2021-02-19 16:16:20|740143.5|739143.5|740132.4|739132.4|740657.7|739155|740128.8|738638.6|30
1613751390000|2021-02-19 16:16:30|740141.9|739141.9|740687.9|738687.9|740694.4|739195.6|740138|738675.8|36
1613751400000|2021-02-19 16:16:40|740692.9|738692.9|740214|739214|740721.6|739214|740187.6|738682|34
1613751410000|2021-02-19 16:16:50|740210.6|739210.6|740165.9|739165.9|740717|739222.4|740164.6|738717|35
1613751420000|2021-02-19 16:17:00|740172.5|739172.5|740675.5|738675.5|740693.2|739192.7|740165.1|738672.6|30
1613751430000|2021-02-19 16:17:10|740676.2|738676.2|740645.1|738645.1|740712.9|739192|740152.5|738635.8|34
1613751440000|2021-02-19 16:17:20|740643.6|738643.6|740631.7|738631.7|740646.8|739155.1|740107|738591.6|29
1613751450000|2021-02-19 16:17:30|740630.2|738630.2|740616.7|738616.7|740639.7|739135.6|740111.8|738610.6|32
1613751460000|2021-02-19 16:17:40|740618.8|738618.8|740620.8|738620.8|740628.5|738628.5|740615.7|738615.7|25
1613751470000|2021-02-19 16:17:50|740625.7|738625.7|740639.7|738639.7|740644.4|738644.4|740625.7|738625.7|21
1613751480000|2021-02-19 16:18:00|740636.5|738636.5|740643.2|738643.2|740662.2|738662.2|740624.4|738624.4|28
1613751490000|2021-02-19 16:18:10|740660.4|738660.4|740638.8|738638.8|740674.1|739157.3|740153.5|738618.5|31
1613751500000|2021-02-19 16:18:20|740631.4|738631.4|740615.7|738615.7|740638.2|738638.2|740597.4|738597.4|23
1613751510000|2021-02-19 16:18:30|740608.6|738608.6|740601.3|738601.3|740615.4|739118.6|740113.1|738578|29
1613751520000|2021-02-19 16:18:40|740599.8|738599.8|740559.8|738559.8|740603|739094.2|740073.7|738555.2|22
1613751530000|2021-02-19 16:18:50|740562.1|738562.1|740075.2|739075.2|740610.5|739111.4|740071.2|738554.5|32
1613751540000|2021-02-19 16:19:00|740068|739068|740083|739083|740580.6|739089.9|740068|738569|34
1613751550000|2021-02-19 16:19:10|740083.2|739083.2|740069.9|739069.9|740084.8|739084.8|740066.6|739066.6|22
1613751560000|2021-02-19 16:19:20|740068.6|739068.6|740066.1|739066.1|740071.8|739071.8|740063.3|739063.3|17
1613751570000|2021-02-19 16:19:30|740067.4|739067.4|740070.7|739070.7|740071|739071|740066|739066|17
1613751580000|2021-02-19 16:19:40|740066.5|739066.5|740057.4|739057.4|740071.9|739071.9|740037.1|739037.1|22
1613751590000|2021-02-19 16:19:50|740055.7|739055.7|740064.3|739064.3|740566.8|739064.3|740051.6|738561.7|21
1613751600000|2021-02-19 16:20:00|740066.7|739066.7|740071.4|739071.4|740078.6|739078.6|740045.7|739045.7|30
1613751610000|2021-02-19 16:20:10|740072.9|739072.9|740066|739066|740073.3|739073.3|740052.5|739052.5|34
1613751620000|2021-02-19 16:20:20|740066.6|739066.6|739990.8|738990.8|740572.7|739079.6|739974.5|738572.7|36
1613751630000|2021-02-19 16:20:30|739985.5|738985.5|740412.3|738412.3|740424.8|738989.8|739836|738359.4|33
1613751640000|2021-02-19 16:20:40|740414.4|738414.4|739961.1|738961.1|740588.2|738986.3|739961.1|738414.4|35
1613751650000|2021-02-19 16:20:50|740437.1|738437.1|739933.2|738933.2|740487.7|738971|739928.8|738427.5|32
1613751660000|2021-02-19 16:21:00|740435.4|738435.4|740239.2|738239.2|740435.4|738958.1|739723.5|738215.9|35
1613751670000|2021-02-19 16:21:10|739734.8|738734.8|740246.1|738246.1|740332.8|738772|739734.8|738246.1|36
1613751680000|2021-02-19 16:21:20|740274.2|738274.2|740339.8|738339.8|740340.2|738340.2|740274.2|738274.2|29
1613751690000|2021-02-19 16:21:30|740341|738341|740357.3|738357.3|740363.3|738363.3|740324.3|738324.3|25
1613751700000|2021-02-19 16:21:40|740357.1|738357.1|740353.7|738353.7|740357.2|738357.2|740330.9|738330.9|25
1613751710000|2021-02-19 16:21:50|740357.8|738357.8|740345.6|738345.6|740357.8|738357.8|740345.6|738345.6|22
1613751720000|2021-02-19 16:22:00|740350.5|738350.5|740391.7|738391.7|740394.3|738394.3|740344.3|738344.3|23
1613751730000|2021-02-19 16:22:10|740387.7|738387.7|740417.9|738417.9|740417.9|738417.9|740387.7|738387.7|24
1613751740000|2021-02-19 16:22:20|740425|738425|740471.1|738471.1|740479.8|738479.8|740420.1|738420.1|33
1613751750000|2021-02-19 16:22:30|740470.3|738470.3|740437.8|738437.8|740485.9|738485.9|740431.4|738431.4|28
1613751760000|2021-02-19 16:22:40|740440.1|738440.1|740446.4|738446.4|740453.8|738453.8|740440|738440|23
1613751770000|2021-02-19 16:22:50|740451.9|738451.9|740474.6|738474.6|740481.2|738936.4|739936.4|738442.3|18
1613751780000|2021-02-19 16:23:00|740478.9|738478.9|739927.9|738927.9|740482.2|738939.7|739924.4|738471.2|25
1613751790000|2021-02-19 16:23:10|739929.1|738929.1|739938.7|738938.7|739940.3|738940.3|739926.1|738926.1|23
1613751800000|2021-02-19 16:23:20|739937.2|738937.2|739939.6|738939.6|739939.6|738939.6|739929.7|738929.7|28
1613751810000|2021-02-19 16:23:30|739939.4|738939.4|740449.8|738449.8|740456|738939.4|739930.8|738440.4|24
1613751820000|2021-02-19 16:23:40|740451.7|738451.7|739934|738934|740467.7|738946.6|739934|738451.5|21
1613751830000|2021-02-19 16:23:50|739951.8|738951.8|740332|738332|740458.3|738951.8|739945|738294.9|32
1613751840000|2021-02-19 16:24:00|740337.5|738337.5|740335.2|738335.2|740361.2|738361.2|740328.8|738328.8|33
1613751850000|2021-02-19 16:24:10|740335.6|738335.6|740372.3|738372.3|740375.7|738375.7|740333.9|738333.9|26
1613751860000|2021-02-19 16:24:20|740374.4|738374.4|740373.4|738373.4|740386.1|738386.1|740370.5|738370.5|26
1613751870000|2021-02-19 16:24:30|740373.7|738373.7|740364.7|738364.7|740375.6|738375.6|740356.8|738356.8|29
1613751880000|2021-02-19 16:24:40|740362.9|738362.9|740361.1|738361.1|740373.8|738373.8|740357.6|738357.6|23
1613751890000|2021-02-19 16:24:50|740361.8|738361.8|740366.7|738366.7|740372.4|738372.4|740359.8|738359.8|23
1613751900000|2021-02-19 16:25:00|740376.3|738376.3|740398.2|738398.2|740407.4|738407.4|740357.9|738357.9|31
1613751910000|2021-02-19 16:25:10|740383|738383|740388.8|738388.8|740392.5|738392.5|740370.6|738370.6|27
1613751920000|2021-02-19 16:25:20|740388.9|738388.9|740397.2|738397.2|740404.8|738404.8|740388.9|738388.9|26
1613751930000|2021-02-19 16:25:30|740394|738394|740383.3|738383.3|740402.8|738402.8|740362.5|738362.5|26
1613751940000|2021-02-19 16:25:40|740383.4|738383.4|740421.3|738421.3|740422.3|738422.3|740379.4|738379.4|27
1613751950000|2021-02-19 16:25:50|740420.3|738420.3|740431.8|738431.8|740439.8|738439.8|740399.3|738399.3|25
1613751960000|2021-02-19 16:26:00|740430.9|738430.9|740367.4|738367.4|740430.9|738430.9|740362.4|738362.4|32
1613751970000|2021-02-19 16:26:10|740366.4|738366.4|740362.9|738362.9|740384.3|738384.3|740358.3|738358.3|33
1613751980000|2021-02-19 16:26:20|740363|738363|740307|738307|740363|738816.4|739797.8|738290.7|28
1613751990000|2021-02-19 16:26:30|740305|738305|740378.5|738378.5|740380.4|738380.4|740305|738305|32
1613752000000|2021-02-19 16:26:40|740372.5|738372.5|740333.6|738333.6|740384.6|738824.9|739824.9|738326.1|35
1613752010000|2021-02-19 16:26:50|740343|738343|740361.3|738361.3|740375.1|738868.9|739844.5|738335.5|36
1613752020000|2021-02-19 16:27:00|740361|738361|739878.1|738878.1|740361|738879.1|739870.2|738351.6|26
1613752030000|2021-02-19 16:27:10|739877.4|738877.4|739824.4|738824.4|740313.8|738877.4|739793.4|738280.9|30
1613752040000|2021-02-19 16:27:20|739815.1|738815.1|740275.2|738275.2|740350|738824.9|739772.8|738257.6|30
1613752050000|2021-02-19 16:27:30|740274.3|738274.3|740265.1|738265.1|740291.1|738291.1|740265.1|738265.1|22
1613752060000|2021-02-19 16:27:40|740272|738272|740270.9|738270.9|740282.3|738770.1|739757.9|738257.5|31
1613752070000|2021-02-19 16:27:50|740262.9|738262.9|740243.2|738243.2|740272|738272|740231.2|738231.2|30
1613752080000|2021-02-19 16:28:00|740248.1|738248.1|739711.5|738711.5|740254.1|738719|739699.5|738190.1|33
1613752090000|2021-02-19 16:28:10|739712.9|738712.9|740078.8|738078.8|740218.1|738723.5|739555.9|738078.8|34
1613752100000|2021-02-19 16:28:20|740077.8|738077.8|740091.2|738091.2|740114.6|738566|739566|738048|36
1613752110000|2021-02-19 16:28:30|739460.9|738460.9|739949.1|737949.1|739969.5|738460.9|739460.9|737934.8|37
1613752120000|2021-02-19 16:28:40|739958|737958|740007.5|738007.5|740031.9|738031.9|739958|737958|32
1613752130000|2021-02-19 16:28:50|740008.5|738008.5|740035|738035|740053.1|738539.6|739534.7|738008.5|33
1613752140000|2021-02-19 16:29:00|739989.6|737989.6|739963|737963|739999|737999|739951.2|737951.2|34
1613752150000|2021-02-19 16:29:10|739976.2|737976.2|739920.3|737920.3|739976.2|738466.5|739446.6|737910|34
1613752160000|2021-02-19 16:29:20|739922.2|737922.2|739929.7|737929.7|739947.4|737947.4|739911.1|737911.1|31
1613752170000|2021-02-19 16:29:30|739943.8|737943.8|739939.9|737939.9|739957.3|737957.3|739914|737914|30
1613752180000|2021-02-19 16:29:40|739939.2|737939.2|739934.9|737934.9|739961.7|737961.7|739918.8|737918.8|29
1613752190000|2021-02-19 16:29:50|739933.9|737933.9|739945|737945|739945|737945|739933.4|737933.4|26
1613752200000|2021-02-19 16:30:00|739942.1|737942.1|739880.5|737880.5|739942.1|738393|739351.7|737875|34
1613752210000|2021-02-19 16:30:10|739883.4|737883.4|739872.1|737872.1|739885.2|737885.2|739870.5|737870.5|27
1613752220000|2021-02-19 16:30:20|739882.1|737882.1|739919|737919|739964.5|738432.6|739432.6|737877.7|30
1613752230000|2021-02-19 16:30:30|739909.5|737909.5|739921.1|737921.1|739926|737926|739906.5|737906.5|25
1613752240000|2021-02-19 16:30:40|739918.9|737918.9|739947.7|737947.7|739948.6|738459.8|739430|737918.9|26
1613752250000|2021-02-19 16:30:50|739947.2|737947.2|739902.5|737902.5|739947.2|737947.2|739896|737896|25
1613752260000|2021-02-19 16:31:00|739901.7|737901.7|739916.4|737916.4|739925.3|738419|739410.9|737893.4|29
1613752270000|2021-02-19 16:31:10|739915.7|737915.7|740000.8|738000.8|740000.8|738434.6|739429|737905.8|30
1613752280000|2021-02-19 16:31:20|740006.6|738006.6|740031.7|738031.7|740049.5|738520.7|739493.8|737997.8|36
1613752290000|2021-02-19 16:31:30|740026.4|738026.4|739536.8|738536.8|740033.9|738547.8|739535.7|738022.8|18
1613752300000|2021-02-19 16:31:40|739536.6|738536.6|740035.2|738035.2|740038.5|738553.1|739536.2|738035.2|26
1613752310000|2021-02-19 16:31:50|740039.8|738039.8|740002.4|738002.4|740039.8|738039.8|740000.7|738000.7|28
1613752320000|2021-02-19 16:32:00|740005.7|738005.7|740005.4|738005.4|740008.8|738008.8|739997.1|737997.1|18
1613752330000|2021-02-19 16:32:10|739504.9|738504.9|740018.8|738018.8|740018.8|738504.9|739504.9|738003.3|25
1613752340000|2021-02-19 16:32:20|740016.4|738016.4|739503.2|738503.2|740019|738508.9|739503.2|737992|29
1613752350000|2021-02-19 16:32:30|740003.6|738003.6|739532|738532|740015.2|738533.1|739510.7|738002|24
1613752360000|2021-02-19 16:32:40|739533.1|738533.1|740040.3|738040.3|740054.8|738544.9|739523.1|738013.6|30
1613752370000|2021-02-19 16:32:50|740045.1|738045.1|740092.7|738092.7|740121.1|738121.1|740039.6|738039.6|26
1613752380000|2021-02-19 16:33:00|740092.6|738092.6|740052.9|738052.9|740142.8|738618.8|739606.1|738037.5|35
1613752390000|2021-02-19 16:33:10|740057|738057|740054.4|738054.4|740068.5|738559.8|739559.6|738014.5|32
1613752400000|2021-02-19 16:33:20|740055.8|738055.8|740094|738094|740098|738098|740048.6|738048.6|26
1613752410000|2021-02-19 16:33:30|740098.2|738098.2|740118|738118|740157.2|738663.4|739626.8|738095.8|28
1613752420000|2021-02-19 16:33:40|740117.1|738117.1|740128.1|738128.1|740128.1|738594.6|739591.9|738085.6|29
1613752430000|2021-02-19 16:33:50|740127.7|738127.7|740104.4|738104.4|740127.7|738127.7|740104.4|738104.4|25
1613752440000|2021-02-19 16:34:00|740106.8|738106.8|740104.7|738104.7|740111.9|738606.5|739599.8|738095.8|23
1613752450000|2021-02-19 16:34:10|740102.8|738102.8|740112.3|738112.3|740118.5|738612.4|739612.4|738095.2|27
1613752460000|2021-02-19 16:34:20|740125.8|738125.8|740121.3|738121.3|740139.4|738139.4|740108.9|738108.9|27
1613752470000|2021-02-19 16:34:30|740120.7|738120.7|740137.2|738137.2|740137.2|738137.2|740116.1|738116.1|26
1613752480000|2021-02-19 16:34:40|740135.7|738135.7|740209.5|738209.5|740234.4|738719.3|739661.2|738135.7|23
1613752490000|2021-02-19 16:34:50|740210.4|738210.4|740267.3|738267.3|740267.3|738267.3|740208.2|738208.2|29
1613752500000|2021-02-19 16:35:00|740265.5|738265.5|740250.8|738250.8|740265.5|738265.5|740243.7|738243.7|30
1613752510000|2021-02-19 16:35:10|740249.1|738249.1|740214.6|738214.6|740250.3|738736.4|739727.1|738211.3|29
1613752520000|2021-02-19 16:35:20|740213.7|738213.7|740166.2|738166.2|740217.7|738672.9|739665.7|738139.9|30
1613752530000|2021-02-19 16:35:30|740166.7|738166.7|740186.7|738186.7|740187.1|738187.1|740160.6|738160.6|24
1613752540000|2021-02-19 16:35:40|740180.6|738180.6|739660.8|738660.8|740192.1|738677.6|739660.8|738180.6|21
1613752550000|2021-02-19 16:35:50|739626.5|738626.5|740146.6|738146.6|740147.7|738626.5|739626.5|738115.5|28
1613752560000|2021-02-19 16:36:00|740137|738137|740120.7|738120.7|740158.3|738158.3|740100.9|738100.9|30
1613752570000|2021-02-19 16:36:10|740109.1|738109.1|740087.4|738087.4|740111|738111|740038.2|738038.2|36
1613752580000|2021-02-19 16:36:20|740104.7|738104.7|740078.5|738078.5|740104.7|738581.8|739581.8|738045.3|28
1613752590000|2021-02-19 16:36:30|740079.4|738079.4|740070.2|738070.2|740087.1|738087.1|740065.8|738065.8|24
1613752600000|2021-02-19 16:36:40|740073.1|738073.1|739546.7|738546.7|740074.9|738562.4|739546.7|738065.5|18
1613752610000|2021-02-19 16:36:50|739545.2|738545.2|740012.5|738012.5|740115|738551.3|739545.2|738012.5|31
1613752620000|2021-02-19 16:37:00|740020|738020|740049.2|738049.2|740049.2|738553.2|739541.7|737996|27
1613752630000|2021-02-19 16:37:10|740051.6|738051.6|739626.5|738626.5|740056.3|738626.5|739601|738042.6|22
1613752640000|2021-02-19 16:37:20|739626|738626|740048.5|738048.5|740076.2|738632.8|739614.3|738043.7|23
1613752650000|2021-02-19 16:37:30|740047.9|738047.9|740060.5|738060.5|740090.4|738090.4|740046.2|738046.2|28
1613752660000|2021-02-19 16:37:40|740062.6|738062.6|740088.8|738088.8|740091.6|738558.5|739556.9|738062.6|23
1613752670000|2021-02-19 16:37:50|740087|738087|739491.2|738491.2|740090|738583.3|739487.4|738024.1|30
1613752680000|2021-02-19 16:38:00|739485|738485|740017.4|738017.4|740019.1|738495.1|739482.5|737992.1|31
1613752690000|2021-02-19 16:38:10|740017.6|738017.6|740016.2|738016.2|740023.3|738023.3|740015.7|738015.7|23
1613752700000|2021-02-19 16:38:20|740026.3|738026.3|740030.3|738030.3|740055|738055|740019.7|738019.7|20
1613752710000|2021-02-19 16:38:30|739532.9|738532.9|739533.4|738533.4|739536.5|738536.5|739522.1|738522.1|17
1613752720000|2021-02-19 16:38:40|739528.1|738528.1|740022|738022|740022|738531.5|739520.5|738022|12
1613752730000|2021-02-19 16:38:50|740026.7|738026.7|739560.9|738560.9|740040.8|738560.9|739549.7|738026.7|21
1613752740000|2021-02-19 16:39:00|739556.1|738556.1|740072|738072|740072|738570.6|739548|738061.1|16
1613752750000|2021-02-19 16:39:10|740070.3|738070.3|739605.4|738605.4|740086.8|738610.9|739587.5|738068.6|21
1613752760000|2021-02-19 16:39:20|739601.8|738601.8|739604|738604|739617.8|738617.8|739601.4|738601.4|14
1613752770000|2021-02-19 16:39:30|739596.9|738596.9|739597.3|738597.3|739597.3|738597.3|739587|738587|18
1613752780000|2021-02-19 16:39:40|739598.3|738598.3|739591.7|738591.7|739609.4|738609.4|739591.7|738591.7|16
1613752790000|2021-02-19 16:39:50|739596.2|738596.2|739679.4|738679.4|739679.7|738679.7|739592.1|738592.1|28
1613752800000|2021-02-19 16:40:00|739677.6|738677.6|739679.1|738679.1|739700.7|738700.7|739677.6|738677.6|23
1613752810000|2021-02-19 16:40:10|739676|738676|739657.3|738657.3|739677.8|738677.8|739655.3|738655.3|21
1613752820000|2021-02-19 16:40:20|739659|738659|740100|738100|740119|738665.9|739605.4|738093.6|22
1613752830000|2021-02-19 16:40:30|739589.2|738589.2|739588.4|738588.4|740090.2|738596.5|739577.8|738090.2|23
1613752840000|2021-02-19 16:40:40|739587.8|738587.8|740100.3|738100.3|740108.6|738588.3|739587.8|738088.1|21
1613752850000|2021-02-19 16:40:50|740105.6|738105.6|739603.8|738603.8|740116.3|738603.8|739603.8|738091.8|21
1613752860000|2021-02-19 16:41:00|739603.5|738603.5|739506|738506|740005.8|738604.2|739484.2|737995.4|22
1613752870000|2021-02-19 16:41:10|739510.3|738510.3|740018.2|738018.2|740033.9|738511|739510.3|737993.4|23
1613752880000|2021-02-19 16:41:20|740017.4|738017.4|740033|738033|740033|738033|740017.4|738017.4|23
1613752890000|2021-02-19 16:41:30|740034.5|738034.5|739507|738507|740034.5|738511.7|739506.8|738023|22
1613752900000|2021-02-19 16:41:40|739506.6|738506.6|739480.7|738480.7|739987.7|738508.2|739480.7|737979.4|22
1613752910000|2021-02-19 16:41:50|739489.5|738489.5|739991.5|737991.5|739991.5|738500.5|739486|737990.3|23
1613752920000|2021-02-19 16:42:00|740002.5|738002.5|739992.2|737992.2|740002.5|738512.5|739483.6|737978.6|19
1613752930000|2021-02-19 16:42:10|739996.4|737996.4|739449.5|738449.5|739996.4|738495.6|739440.2|737996.4|22
1613752940000|2021-02-19 16:42:20|739450|738450|739437.6|738437.6|739962.5|738452.4|739436.8|737939.3|23
1613752950000|2021-02-19 16:42:30|739436.8|738436.8|739940.7|737940.7|739952.5|738436.8|739430.3|737932|20
1613752960000|2021-02-19 16:42:40|739938.1|737938.1|739956.8|737956.8|739956.8|737956.8|739938.1|737938.1|15
1613752970000|2021-02-19 16:42:50|739962.9|737962.9|739974.6|737974.6|739981.6|737981.6|739951.6|737951.6|17
1613752980000|2021-02-19 16:43:00|739975|737975|739973.9|737973.9|739978.4|737978.4|739971.9|737971.9|19
1613752990000|2021-02-19 16:43:10|739978.5|737978.5|739981.1|737981.1|739982.8|737982.8|739972.8|737972.8|16
1613753000000|2021-02-19 16:43:20|739982.1|737982.1|740064.4|738064.4|740069.1|738069.1|739982.1|737982.1|28
1613753010000|2021-02-19 16:43:30|740065.6|738065.6|740101.3|738101.3|740101.3|738101.3|740064.7|738064.7|22
1613753020000|2021-02-19 16:43:40|740101.4|738101.4|739459.9|738459.9|740101.4|738459.9|739459.8|738091.4|22
1613753030000|2021-02-19 16:43:50|739465.1|738465.1|739995.1|737995.1|739998.8|738479|739456|737936.5|20
1613753040000|2021-02-19 16:44:00|739986.1|737986.1|740038.4|738038.4|740041.9|738041.9|739983.5|737983.5|27
1613753050000|2021-02-19 16:44:10|740046.1|738046.1|740091.5|738091.5|740091.5|738091.5|740046.1|738046.1|27
1613753060000|2021-02-19 16:44:20|739591.5|738591.5|740235.3|738235.3|740260.3|738732|739591.5|738229.4|28
1613753070000|2021-02-19 16:44:30|740236|738236|740177.5|738177.5|740236|738236|740172.5|738172.5|26
1613753080000|2021-02-19 16:44:40|740180.3|738180.3|740130.8|738130.8|740184.2|738184.2|740110|738110|27
1613753090000|2021-02-19 16:44:50|740134.1|738134.1|740084.3|738084.3|740138|738635|739592.4|738084.3|27
1613753100000|2021-02-19 16:45:00|740094.9|738094.9|740146.3|738146.3|740156.7|738662.8|739619.6|738088.6|32
1613753110000|2021-02-19 16:45:10|740148|738148|740143.5|738143.5|740152.6|738152.6|740128.7|738128.7|25
1613753120000|2021-02-19 16:45:20|740141.7|738141.7|739653.2|738653.2|740181|738664.2|739650.6|738141.7|26
1613753130000|2021-02-19 16:45:30|739655.4|738655.4|740178.9|738178.9|740181.3|738685.9|739655.3|738162.6|20
1613753140000|2021-02-19 16:45:40|740180.9|738180.9|739667|738667|740192|738674.2|739666.9|738173.9|19
1613753150000|2021-02-19 16:45:50|739672.8|738672.8|739717.6|738717.6|740219.5|738718.4|739672.8|738199.8|26
1613753160000|2021-02-19 16:46:00|740214|738214|740213.4|738213.4|740220.7|738220.7|740200.7|738200.7|26
1613753170000|2021-02-19 16:46:10|740209.6|738209.6|740194.6|738194.6|740209.6|738704.3|739689.6|738184.1|27
1613753180000|2021-02-19 16:46:20|740193.7|738193.7|739679|738679|740211.7|738680|739679|738175.4|21
1613753190000|2021-02-19 16:46:30|739676.6|738676.6|740170.3|738170.3|740182.6|738678.1|739668.3|738168.9|19
1613753200000|2021-02-19 16:46:40|740173|738173|740179.2|738179.2|740186.8|738186.8|740173|738173|21
1613753210000|2021-02-19 16:46:50|740179.1|738179.1|739679.3|738679.3|740179.1|738685.3|739673.8|738168.4|13
1613753220000|2021-02-19 16:47:00|739685.8|738685.8|739688.2|738688.2|739697|738697|739683.6|738683.6|24
1613753230000|2021-02-19 16:47:10|739686.1|738686.1|739697.3|738697.3|739705.5|738705.5|739686.1|738686.1|21
1613753240000|2021-02-19 16:47:20|739703.4|738703.4|739707.8|738707.8|740205.8|738708.1|739693.2|738203.5|23
1613753250000|2021-02-19 16:47:30|739710.4|738710.4|740223.1|738223.1|740231.3|738728.2|739706.5|738220.4|25
1613753260000|2021-02-19 16:47:40|740224.3|738224.3|740228.4|738228.4|740229.9|738229.9|740223.9|738223.9|22
1613753270000|2021-02-19 16:47:50|740228.8|738228.8|740311.9|738311.9|740311.9|738809.1|739745|738216.2|24
1613753280000|2021-02-19 16:48:00|740311.3|738311.3|740274.9|738274.9|740313.2|738793.9|739773|738272.8|26
1613753290000|2021-02-19 16:48:10|740273.3|738273.3|740337.8|738337.8|740337.8|738824.8|739794.5|738267.9|27
1613753300000|2021-02-19 16:48:20|739829.5|738829.5|740415.1|738415.1|740415.6|738898.4|739827.9|738367.9|31
1613753310000|2021-02-19 16:48:30|740416.9|738416.9|740423.1|738423.1|740433.7|738433.7|740413.3|738413.3|26
1613753320000|2021-02-19 16:48:40|740421.8|738421.8|740424.1|738424.1|740430.9|738430.9|740419.4|738419.4|19
1613753330000|2021-02-19 16:48:50|740423.4|738423.4|740442.2|738442.2|740444.9|738444.9|740423.4|738423.4|26
1613753340000|2021-02-19 16:49:00|740443.4|738443.4|739959.7|738959.7|740473|738962.5|739959.1|738437.9|25
1613753350000|2021-02-19 16:49:10|739962.3|738962.3|739955.2|738955.2|739963.7|738963.7|739954.7|738954.7|23
1613753360000|2021-02-19 16:49:20|739957.3|738957.3|739942.2|738942.2|740421.8|738957.3|739924.4|738420.3|21
1613753370000|2021-02-19 16:49:30|739937.7|738937.7|739920.2|738920.2|739942.4|738942.4|739920.2|738920.2|20
1613753380000|2021-02-19 16:49:40|739923.7|738923.7|739933.7|738933.7|739942.9|738942.9|739923.6|738923.6|25
1613753390000|2021-02-19 16:49:50|739932.8|738932.8|739927.1|738927.1|739940.5|738940.5|739927.1|738927.1|16
1613753400000|2021-02-19 16:50:00|739926.6|738926.6|739987.2|738987.2|739987.2|738987.2|739925.8|738925.8|29
1613753410000|2021-02-19 16:50:10|739981.3|738981.3|739968.1|738968.1|739981.3|738981.3|739967.3|738967.3|24
1613753420000|2021-02-19 16:50:20|739967.7|738967.7|739970.2|738970.2|740468.6|738977.7|739953|738458.9|21
1613753430000|2021-02-19 16:50:30|739969.5|738969.5|740473.4|738473.4|740475.2|738970.4|739969.5|738469.5|23
1613753440000|2021-02-19 16:50:40|740474|738474|740471.8|738471.8|740474|738474|740467.7|738467.7|18
1613753450000|2021-02-19 16:50:50|740471.5|738471.5|740466.6|738466.6|740473.7|738473.7|740466.6|738466.6|17
1613753460000|2021-02-19 16:51:00|740472|738472|739985.3|738985.3|740474.7|738989.8|739985.3|738470.6|16
1613753470000|2021-02-19 16:51:10|739984.1|738984.1|740480.6|738480.6|740494|738986.7|739980.5|738480.6|15
1613753480000|2021-02-19 16:51:20|740482.7|738482.7|740476.9|738476.9|740494.4|738494.4|740476.9|738476.9|17
1613753490000|2021-02-19 16:51:30|740478.9|738478.9|740443.9|738443.9|740486.7|738957.9|739949.1|738432.5|28
1613753500000|2021-02-19 16:51:40|739935.6|738935.6|739885.3|738885.3|740424.2|738935.6|739874.5|738410.1|25
1613753510000|2021-02-19 16:51:50|739882.7|738882.7|740382.6|738382.6|740384.7|738892.8|739880.4|738382.4|23
1613753520000|2021-02-19 16:52:00|740390.8|738390.8|740403.8|738403.8|740413.1|738413.1|740380.7|738380.7|21
1613753530000|2021-02-19 16:52:10|740403.4|738403.4|739896.5|738896.5|740404.9|738898.2|739888.2|738390.3|20
1613753540000|2021-02-19 16:52:20|739902.9|738902.9|740405.7|738405.7|740411.7|738902.9|739902.9|738404.6|16
1613753550000|2021-02-19 16:52:30|740399.7|738399.7|740397.3|738397.3|740400|738400|740389.8|738389.8|19
1613753560000|2021-02-19 16:52:40|740397.5|738397.5|739891.2|738891.2|740397.5|738891.2|739887.5|738396.8|15
1613753570000|2021-02-19 16:52:50|739891.3|738891.3|739891.7|738891.7|739893.7|738893.7|739888.3|738888.3|13
1613753580000|2021-02-19 16:53:00|739891.1|738891.1|740410.8|738410.8|740411|738909.8|739880.5|738410.8|20
1613753590000|2021-02-19 16:53:10|740409.7|738409.7|740428.9|738428.9|740436.8|738436.8|740409.7|738409.7|14
1613753600000|2021-02-19 16:53:20|740430.3|738430.3|740428.7|738428.7|740432.8|738933.1|739922.3|738425.2|11
1613753610000|2021-02-19 16:53:30|740435.4|738435.4|740448.9|738448.9|740452.2|738452.2|740433.7|738433.7|25
1613753620000|2021-02-19 16:53:40|740449.7|738449.7|740442.3|738442.3|740454.3|738454.3|740442|738442|18
1613753630000|2021-02-19 16:53:50|740442|738442|740447.1|738447.1|740449.6|738449.6|740432.6|738432.6|23
1613753640000|2021-02-19 16:54:00|740452.2|738452.2|739996.1|738996.1|740453.2|739001.4|739966.4|738447|17
1613753650000|2021-02-19 16:54:10|739998.6|738998.6|740514.2|738514.2|740514.2|739013.8|739998.6|738499.8|24
1613753660000|2021-02-19 16:54:20|740514|738514|740499.3|738499.3|740525.5|738525.5|740498.8|738498.8|19
1613753670000|2021-02-19 16:54:30|740502|738502|739976|738976|740513.2|738997.4|739976|738483.8|28
1613753680000|2021-02-19 16:54:40|740475.7|738475.7|739988|738988|740478.5|738997.4|739981.8|738475.7|12
1613753690000|2021-02-19 16:54:50|739999.2|738999.2|740412.7|738412.7|740494.8|738999.2|739954.7|738406.3|24
1613753700000|2021-02-19 16:55:00|740442.9|738442.9|740417.2|738417.2|740442.9|738941.9|739912.4|738399.6|28
1613753710000|2021-02-19 16:55:10|740417.3|738417.3|740423.2|738423.2|740423.2|738423.2|740414.4|738414.4|21
1613753720000|2021-02-19 16:55:20|740422.9|738422.9|740415.7|738415.7|740423.4|738423.4|740415|738415|12
1613753730000|2021-02-19 16:55:30|740423.1|738423.1|740410.1|738410.1|740423.1|738423.1|740398.1|738398.1|17
1613753740000|2021-02-19 16:55:40|740411.1|738411.1|740501.7|738501.7|740505.9|739005.8|739943|738410.1|24
1613753750000|2021-02-19 16:55:50|740504|738504|739995.3|738995.3|740504|738995.3|739995.2|738487.4|16
1613753760000|2021-02-19 16:56:00|739995.5|738995.5|740005.3|739005.3|740005.3|739005.3|739987.1|738987.1|22
1613753770000|2021-02-19 16:56:10|739999.4|738999.4|740443.5|738443.5|740443.5|738999.5|739947.7|738443.5|18
1613753780000|2021-02-19 16:56:20|740453|738453|739946.8|738946.8|740456.8|738951.7|739940.9|738448.3|16
1613753790000|2021-02-19 16:56:30|739944.8|738944.8|740476.5|738476.5|740490.5|738947.7|739933.8|738476.5|14
1613753800000|2021-02-19 16:56:40|740485.7|738485.7|740498.7|738498.7|740504.8|738504.8|740485.7|738485.7|14
1613753810000|2021-02-19 16:56:50|740497|738497|739976.5|738976.5|740497|738980.7|739958.9|738496.1|16
1613753820000|2021-02-19 16:57:00|739977.8|738977.8|739860.6|738860.6|740431.9|738977.8|739860.6|738418.2|22
1613753830000|2021-02-19 16:57:10|739858.7|738858.7|740374.8|738374.8|740391.9|738867.6|739858.7|738362.8|24
1613753840000|2021-02-19 16:57:20|740366.1|738366.1|740449.2|738449.2|740449.2|738449.2|740366.1|738366.1|20
1613753850000|2021-02-19 16:57:30|740447.7|738447.7|740469.1|738469.1|740471.4|738471.4|740447.7|738447.7|22
1613753860000|2021-02-19 16:57:40|740467.1|738467.1|740469.9|738469.9|740477.9|738477.9|740466.7|738466.7|18
1613753870000|2021-02-19 16:57:50|740468.9|738468.9|740481.3|738481.3|740482.4|738482.4|740468.9|738468.9|19
1613753880000|2021-02-19 16:58:00|740472.4|738472.4|740502.8|738502.8|740512.6|738512.6|740472.4|738472.4|28
1613753890000|2021-02-19 16:58:10|740504.8|738504.8|740110|739110|740515.7|739110|740056.2|738501.3|27
1613753900000|2021-02-19 16:58:20|740115.8|739115.8|740108.8|739108.8|740636.1|739124.2|740108.8|738619.2|20
1613753910000|2021-02-19 16:58:30|740116.3|739116.3|740647|738647|740652|739144.4|740116|738640|26
1613753920000|2021-02-19 16:58:40|740652.2|738652.2|740691.3|738691.3|740691.3|739156.9|740148.9|738647.5|16
1613753930000|2021-02-19 16:58:50|740744.4|738744.4|740160.2|739160.2|740744.4|739181.5|740159|738673.5|25
1613753940000|2021-02-19 16:59:00|740167.9|739167.9|740141.6|739141.6|740666.5|739167.9|740139.4|738646.5|28
1613753950000|2021-02-19 16:59:10|740140.5|739140.5|740646.6|738646.6|740655.8|739140.5|740140.5|738640.9|24
1613753960000|2021-02-19 16:59:20|740646.4|738646.4|740655|738655|740655.1|738655.1|740636.3|738636.3|29
1613753970000|2021-02-19 16:59:30|740654.8|738654.8|740143.2|739143.2|740654.8|739148|740135.1|738647.3|24
1613753980000|2021-02-19 16:59:40|740140.4|739140.4|740134.9|739134.9|740143.3|739143.3|740134.9|739134.9|17
1613753990000|2021-02-19 16:59:50|740137.9|739137.9|740685.5|738685.5|740686.7|739188.3|740128.8|738684.7|18
1613754000000|2021-02-19 17:00:00|740685.7|738685.7|740698|738698|740701.5|738701.5|740680|738680|15
1613754010000|2021-02-19 17:00:10|740695.8|738695.8|740695.6|738695.6|740702|738702|740690.8|738690.8|17
1613754020000|2021-02-19 17:00:20|740701.8|738701.8|740698.7|738698.7|740706.8|738706.8|740694|738694|10
1613754030000|2021-02-19 17:00:30|740706.5|738706.5|740793.5|738793.5|740799.3|739240.1|740189.6|738705.3|23
1613754040000|2021-02-19 17:00:40|740789.8|738789.8|740799.5|738799.5|740812.4|738812.4|740785|738785|32
1613754050000|2021-02-19 17:00:50|740800|738800|740875|738875|740892.5|739301.7|740296.3|738789.7|32
1613754060000|2021-02-19 17:01:00|740876.2|738876.2|740869.3|738869.3|740876.2|738876.2|740843.9|738843.9|27
1613754070000|2021-02-19 17:01:10|740865.2|738865.2|740860.8|738860.8|740867.2|738867.2|740841.6|738841.6|26
1613754080000|2021-02-19 17:01:20|740862|738862|740843|738843|740862|738862|740818.7|738818.7|27
1613754090000|2021-02-19 17:01:30|740839.6|738839.6|740824.7|738824.7|740845.3|738845.3|740818.9|738818.9|29
1613754100000|2021-02-19 17:01:40|740805.6|738805.6|740805.5|738805.5|740824.8|738824.8|740802.6|738802.6|29
1613754110000|2021-02-19 17:01:50|740832.4|738832.4|740804.9|738804.9|740832.4|738832.4|740783.9|738783.9|33
1613754120000|2021-02-19 17:02:00|740803.4|738803.4|740647.5|738647.5|740813|738813|740621.6|738621.6|34
1613754130000|2021-02-19 17:02:10|740644.9|738644.9|740738.1|738738.1|740774.6|738774.6|740644.9|738644.9|30
1613754140000|2021-02-19 17:02:20|740729.1|738729.1|740588.2|738588.2|740730.2|738730.2|740588.2|738588.2|25
1613754150000|2021-02-19 17:02:30|740590.7|738590.7|740511.7|738511.7|740590.7|738590.7|740491.8|738491.8|31
1613754160000|2021-02-19 17:02:40|740513.1|738513.1|740568.1|738568.1|740574.5|738574.5|740506.8|738506.8|27
1613754170000|2021-02-19 17:02:50|740570.4|738570.4|740579.4|738579.4|740603.1|738603.1|740561.6|738561.6|24
1613754180000|2021-02-19 17:03:00|740580|738580|740645.5|738645.5|740661.5|738661.5|740580|738580|24
1613754190000|2021-02-19 17:03:10|740647.9|738647.9|740758.7|738758.7|740773.1|738773.1|740646.4|738646.4|23
1613754200000|2021-02-19 17:03:20|740757.4|738757.4|740753.8|738753.8|740769.7|738769.7|740744.7|738744.7|23
1613754210000|2021-02-19 17:03:30|740752.3|738752.3|740773.3|738773.3|740785.6|738785.6|740752.3|738752.3|17
1613754220000|2021-02-19 17:03:40|740772.1|738772.1|740771.4|738771.4|740779.7|738779.7|740765.1|738765.1|15
1613754230000|2021-02-19 17:03:50|740777.2|738777.2|740789.6|738789.6|740812.5|738812.5|740766.8|738766.8|26
1613754240000|2021-02-19 17:04:00|740806|738806|740803.1|738803.1|740813|738813|740788.9|738788.9|21
1613754250000|2021-02-19 17:04:10|740803.4|738803.4|740798.2|738798.2|740816|738816|740791.1|738791.1|16
1613754260000|2021-02-19 17:04:20|740798.6|738798.6|740795|738795|740811.3|738811.3|740795|738795|12
1613754270000|2021-02-19 17:04:30|740801.5|738801.5|740771.3|738771.3|740816.4|738816.4|740771.3|738771.3|16
1613754280000|2021-02-19 17:04:40|740769.5|738769.5|740761.7|738761.7|740786.5|738786.5|740746.3|738746.3|21
1613754290000|2021-02-19 17:04:50|740747.9|738747.9|740759.7|738759.7|740777.8|739265.9|740265.9|738737.8|20
1613754300000|2021-02-19 17:05:00|740758|738758|740761.8|738761.8|740768.2|739267.2|740245.6|738735.3|21
1613754310000|2021-02-19 17:05:10|740767.6|738767.6|740773.5|738773.5|740791.7|738791.7|740761.9|738761.9|24
1613754320000|2021-02-19 17:05:20|740758.2|738758.2|740383|739383|740878.1|739387.5|740296.2|738750|30
1613754330000|2021-02-19 17:05:30|740374.3|739374.3|740376.7|739376.7|740383.9|739383.9|740360|739360|19
1613754340000|2021-02-19 17:05:40|740883|738883|740889.5|738889.5|740893.7|738893.7|740881.4|738881.4|19
1613754350000|2021-02-19 17:05:50|740890.9|738890.9|740886.5|738886.5|740891.4|738891.4|740878.9|738878.9|18
1613754360000|2021-02-19 17:06:00|740887.4|738887.4|740935.6|738935.6|740936.5|738936.5|740887.4|738887.4|29
1613754370000|2021-02-19 17:06:10|740939.4|738939.4|740941.2|738941.2|740955.1|739452.2|740428.4|738930.6|23
1613754380000|2021-02-19 17:06:20|740944.3|738944.3|740968.4|738968.4|740991.4|739493.8|740479.1|738942.6|19
1613754390000|2021-02-19 17:06:30|740976.3|738976.3|740899.4|738899.4|740976.3|738976.3|740882.5|738882.5|30
1613754400000|2021-02-19 17:06:40|740905|738905|740888|738888|740905|738905|740874.3|738874.3|22
1613754410000|2021-02-19 17:06:50|740888.4|738888.4|740886.8|738886.8|740903.3|738903.3|740885.4|738885.4|13
1613754420000|2021-02-19 17:07:00|740884.5|738884.5|740856.9|738856.9|740884.5|738884.5|740822.4|738822.4|21
1613754430000|2021-02-19 17:07:10|740849.3|738849.3|740795.4|738795.4|740863.9|739343|740312.9|738785|24
1613754440000|2021-02-19 17:07:20|740803.9|738803.9|740806.5|738806.5|740807.6|739311|740303.2|738790.2|17
1613754450000|2021-02-19 17:07:30|740804|738804|740899.5|738899.5|740908.6|738908.6|740792.6|738792.6|23
1613754460000|2021-02-19 17:07:40|740898.9|738898.9|740901.1|738901.1|740904.7|738904.7|740885.4|738885.4|21
1613754470000|2021-02-19 17:07:50|740902.2|738902.2|740956.7|738956.7|740979|738979|740902.2|738902.2|30
1613754480000|2021-02-19 17:08:00|740948.6|738948.6|740864.8|738864.8|740973.4|738973.4|740864.8|738864.8|30
1613754490000|2021-02-19 17:08:10|740870.6|738870.6|740882.6|738882.6|740882.6|738882.6|740847.2|738847.2|28
1613754500000|2021-02-19 17:08:20|740888.4|738888.4|740785.3|738785.3|740906.4|738906.4|740773.4|738773.4|29
1613754510000|2021-02-19 17:08:30|740786.4|738786.4|740766|738766|740786.4|738786.4|740763.9|738763.9|22
1613754520000|2021-02-19 17:08:40|740761.7|738761.7|740783.3|738783.3|740785.5|738785.5|740761.7|738761.7|19
1613754530000|2021-02-19 17:08:50|740784.9|738784.9|740787.8|738787.8|740788.6|738788.6|740778|738778|19
1613754540000|2021-02-19 17:09:00|740787.7|738787.7|740925.6|738925.6|740925.6|738925.6|740772.8|738772.8|20
1613754550000|2021-02-19 17:09:10|740905.1|738905.1|740913.6|738913.6|740926.6|738926.6|740887|738887|28
1613754560000|2021-02-19 17:09:20|740913.9|738913.9|740914|738914|740920.1|738920.1|740899.6|738899.6|19
1613754570000|2021-02-19 17:09:30|740906.8|738906.8|740906.7|738906.7|740934.8|738934.8|740902.5|738902.5|22
1613754580000|2021-02-19 17:09:40|740919.1|738919.1|740911.3|738911.3|740928.5|738928.5|740903.9|738903.9|14
1613754590000|2021-02-19 17:09:50|740910.7|738910.7|740913.3|738913.3|740915.9|738915.9|740908.8|738908.8|21
1613754600000|2021-02-19 17:10:00|740914.9|738914.9|740934.4|738934.4|740998.4|738998.4|740914|738914|29
1613754610000|2021-02-19 17:10:10|740936.8|738936.8|740937.2|738937.2|740951.8|738951.8|740931.7|738931.7|20
1613754620000|2021-02-19 17:10:20|740937|738937|740946.5|738946.5|740954.2|739450.5|740450.5|738933|21
1613754630000|2021-02-19 17:10:30|740949.5|738949.5|740954.2|738954.2|740968.3|738968.3|740947.9|738947.9|19
1613754640000|2021-02-19 17:10:40|740960.2|738960.2|740951.1|738951.1|740960.2|738960.2|740944.5|738944.5|21
1613754650000|2021-02-19 17:10:50|740951|738951|741021.3|739021.3|741024.3|739024.3|740949.3|738949.3|16
1613754660000|2021-02-19 17:11:00|741018.5|739018.5|741009|739009|741034.8|739562.8|740531.4|738978.9|30
1613754670000|2021-02-19 17:11:10|741015.1|739015.1|740538.5|739538.5|741029.9|739538.5|740519.5|738974.1|36
1613754680000|2021-02-19 17:11:20|740531.6|739531.6|740986.7|738986.7|741042.4|739532.1|740499.8|738986|32
1613754690000|2021-02-19 17:11:30|740986.2|738986.2|741018.6|739018.6|741029|739477.2|740467.7|738932|34
1613754700000|2021-02-19 17:11:40|741020.4|739020.4|740475|739475|741020.4|739510.9|740475|738982.9|27
1613754710000|2021-02-19 17:11:50|740476.8|739476.8|740990.9|738990.9|741001.9|739509.6|740475.4|738984.2|19
1613754720000|2021-02-19 17:12:00|740990.4|738990.4|740483.1|739483.1|740990.4|739492.7|740466.2|738976.8|26
1613754730000|2021-02-19 17:12:10|740486.1|739486.1|740441.5|739441.5|740488.3|739488.3|740435.8|739435.8|29
1613754740000|2021-02-19 17:12:20|740440|739440|740351.8|739351.8|740933|739440|740351.8|738900|33
1613754750000|2021-02-19 17:12:30|740357|739357|740348.9|739348.9|740365.4|739365.4|740342.3|739342.3|18
1613754760000|2021-02-19 17:12:40|740349|739349|740368.8|739368.8|740368.8|739368.8|740348|739348|19
1613754770000|2021-02-19 17:12:50|740366.8|739366.8|740361.7|739361.7|740395.8|739395.8|740351.5|739351.5|27
1613754780000|2021-02-19 17:13:00|740374.7|739374.7|740857.8|738857.8|740872.9|739391.7|740349.2|738840.2|19
1613754790000|2021-02-19 17:13:10|740860.3|738860.3|740856.3|738856.3|740879|739372|740370.5|738848.6|23
1613754800000|2021-02-19 17:13:20|740855.9|738855.9|740860.9|738860.9|740874.1|738874.1|740850|738850|21
1613754810000|2021-02-19 17:13:30|740855.8|738855.8|740855.4|738855.4|740867.2|738867.2|740852.8|738852.8|22
1613754820000|2021-02-19 17:13:40|740856.8|738856.8|740839.8|738839.8|740864|738864|740839.8|738839.8|15
1613754830000|2021-02-19 17:13:50|740845.2|738845.2|740872|738872|740888|738888|740838.4|738838.4|18
1613754840000|2021-02-19 17:14:00|740871.6|738871.6|740880.5|738880.5|740886.2|738886.2|740869.5|738869.5|24
1613754850000|2021-02-19 17:14:10|740880.8|738880.8|740886.7|738886.7|740895|738895|740875.6|738875.6|15
1613754860000|2021-02-19 17:14:20|740886.8|738886.8|740368|739368|740891|739369.9|740365.4|738861.3|21
1613754870000|2021-02-19 17:14:30|740856|738856|740875.9|738875.9|740880.1|739345.8|740336.7|738844.1|25
1613754880000|2021-02-19 17:14:40|740391.3|739391.3|740869.8|738869.8|740876.5|739391.3|740391.3|738849.6|16
1613754890000|2021-02-19 17:14:50|740868.9|738868.9|740872.2|738872.2|740897.5|738897.5|740854.4|738854.4|23
1613754900000|2021-02-19 17:15:00|740871.2|738871.2|740882.4|738882.4|740896|738896|740868.2|738868.2|28
1613754910000|2021-02-19 17:15:10|740885.7|738885.7|740879.3|738879.3|740890.1|738890.1|740875.9|738875.9|28
1613754920000|2021-02-19 17:15:20|740878|738878|740866.3|738866.3|740880.5|738880.5|740862.4|738862.4|26
1613754930000|2021-02-19 17:15:30|740864.7|738864.7|740843.1|738843.1|740865.4|738865.4|740843.1|738843.1|16
1613754940000|2021-02-19 17:15:40|740841.7|738841.7|740857.4|738857.4|740864.3|739382.4|740352.3|738841.7|28
1613754950000|2021-02-19 17:15:50|740852.9|738852.9|740782.3|738782.3|740854.8|739372.1|740310|738782.3|24
1613754960000|2021-02-19 17:16:00|740819|738819|740875.9|738875.9|740891.6|739390.3|740336.4|738819|29
1613754970000|2021-02-19 17:16:10|740890.6|738890.6|740892.7|738892.7|740894.5|738894.5|740869.8|738869.8|26
1613754980000|2021-02-19 17:16:20|740883.9|738883.9|740910.8|738910.8|740917.4|738917.4|740876.3|738876.3|24
1613754990000|2021-02-19 17:16:30|740909|738909|740823.2|738823.2|740917.6|738917.6|740823.2|738823.2|22
1613755000000|2021-02-19 17:16:40|740353|739353|740863.9|738863.9|740903.1|739374.9|740353|738839.9|24
1613755010000|2021-02-19 17:16:50|740847.2|738847.2|740831.5|738831.5|740869.3|739383.4|740309.1|738787.4|30
1613755020000|2021-02-19 17:17:00|740833.8|738833.8|740829.5|738829.5|740877|739365.1|740336.8|738815|28
1613755030000|2021-02-19 17:17:10|740825|738825|740855.7|738855.7|740872.5|739348.1|740329.6|738812.8|23
1613755040000|2021-02-19 17:17:20|740843.7|738843.7|740323.2|739323.2|740879.9|739323.2|740323.2|738822.5|26
1613755050000|2021-02-19 17:17:30|740821|738821|740356|739356|740848.5|739369.6|740328.1|738816.6|31
1613755060000|2021-02-19 17:17:40|740344.8|739344.8|740320.9|739320.9|740858.6|739366.1|740310.6|738798|29
1613755070000|2021-02-19 17:17:50|740816.1|738816.1|740830.5|738830.5|740830.6|739345.6|740328.9|738804.7|28
1613755080000|2021-02-19 17:18:00|740830.2|738830.2|740823.4|738823.4|740830.8|738830.8|740816.6|738816.6|26
1613755090000|2021-02-19 17:18:10|740823.7|738823.7|740363.4|739363.4|740824.4|739363.4|740320.1|738796.3|23
1613755100000|2021-02-19 17:18:20|740318|739318|740782.6|738782.6|740828.4|739331.1|740318|738782.6|14
1613755110000|2021-02-19 17:18:30|740784.1|738784.1|740802.2|738802.2|740802.7|738802.7|740782.6|738782.6|14
1613755120000|2021-02-19 17:18:40|740798.4|738798.4|740315.6|739315.6|740811.5|739342.6|740315.6|738795.6|16
1613755130000|2021-02-19 17:18:50|740319.5|739319.5|740809.4|738809.4|740826.7|739361.7|740319.5|738793|15
1613755140000|2021-02-19 17:19:00|740805.8|738805.8|740820.9|738820.9|740848.7|739358.4|740317.9|738768.8|21
1613755150000|2021-02-19 17:19:10|740814.3|738814.3|740883.9|738883.9|740888.8|738888.8|740812.1|738812.1|20
1613755160000|2021-02-19 17:19:20|740884.5|738884.5|740878|738878|740894.5|738894.5|740872.2|738872.2|17
1613755170000|2021-02-19 17:19:30|740880.1|738880.1|740893.9|738893.9|740901.6|738901.6|740871.1|738871.1|24
1613755180000|2021-02-19 17:19:40|740895.5|738895.5|740908.7|738908.7|740919.8|738919.8|740878.6|738878.6|17
1613755190000|2021-02-19 17:19:50|740910.9|738910.9|740888.3|738888.3|740910.9|739407.7|740386.1|738882.8|26
1613755200000|2021-02-19 17:20:00|740893.8|738893.8|740452.4|739452.4|740964|739459.7|740418.2|738893.8|29
1613755210000|2021-02-19 17:20:10|740448|739448|740946.3|738946.3|740952.4|739449.1|740437.6|738939.5|23
1613755220000|2021-02-19 17:20:20|740955|738955|740905.1|738905.1|740955|739393.4|740393.4|738898.5|21
1613755230000|2021-02-19 17:20:30|740912.1|738912.1|740913.7|738913.7|740924.9|738924.9|740898.7|738898.7|23
1613755240000|2021-02-19 17:20:40|740921.3|738921.3|740927.1|738927.1|740934.4|738934.4|740921.3|738921.3|18
1613755250000|2021-02-19 17:20:50|740925.3|738925.3|740868.9|738868.9|740927.2|738927.2|740868.9|738868.9|19
1613755260000|2021-02-19 17:21:00|740871.8|738871.8|740985.2|738985.2|741038.3|739038.3|740871.4|738871.4|27
1613755270000|2021-02-19 17:21:10|740986.3|738986.3|740989.3|738989.3|741007.9|739007.9|740984.3|738984.3|19
1613755280000|2021-02-19 17:21:20|740995.4|738995.4|740989.1|738989.1|740995.4|738995.4|740983.8|738983.8|19
1613755290000|2021-02-19 17:21:30|740994.1|738994.1|740988.5|738988.5|740996.2|738996.2|740985.5|738985.5|15
1613755300000|2021-02-19 17:21:40|740988.4|738988.4|740983.7|738983.7|740990.9|738990.9|740980.6|738980.6|16
1613755310000|2021-02-19 17:21:50|740983.5|738983.5|740980|738980|740983.5|738983.5|740974.3|738974.3|17
1613755320000|2021-02-19 17:22:00|740983.1|738983.1|741003|739003|741010.3|739010.3|740978.4|738978.4|23
1613755330000|2021-02-19 17:22:10|741002.8|739002.8|740990.1|738990.1|741004|739004|740976.5|738976.5|19
1613755340000|2021-02-19 17:22:20|740989.6|738989.6|740993.7|738993.7|741000.1|739000.1|740977.1|738977.1|22
1613755350000|2021-02-19 17:22:30|740994.8|738994.8|740988.6|738988.6|740998.8|738998.8|740987.2|738987.2|21
1613755360000|2021-02-19 17:22:40|740991.4|738991.4|740992.4|738992.4|740992.4|738992.4|740984|738984|16
1613755370000|2021-02-19 17:22:50|740994.8|738994.8|741000.6|739000.6|741010.7|739010.7|740983.7|738983.7|20
1613755380000|2021-02-19 17:23:00|741001.6|739001.6|740997.5|738997.5|741001.6|739001.6|740989.1|738989.1|22
1613755390000|2021-02-19 17:23:10|741006.4|739006.4|741050.9|739050.9|741058.3|739058.3|741003.7|739003.7|24
1613755400000|2021-02-19 17:23:20|741059|739059|741061|739061|741066.7|739066.7|741048|739048|24
1613755410000|2021-02-19 17:23:30|741060.9|739060.9|741136.6|739136.6|741139.6|739616.5|740616.5|739055.5|26
1613755420000|2021-02-19 17:23:40|741136|739136|741178.6|739178.6|741200.8|739710.1|740639.2|739136|30
1613755430000|2021-02-19 17:23:50|741174.5|739174.5|741186.8|739186.8|741218.1|739218.1|741170.6|739170.6|29
1613755440000|2021-02-19 17:24:00|741189.9|739189.9|741174.7|739174.7|741191.1|739191.1|741166.2|739166.2|12
1613755450000|2021-02-19 17:24:10|741186.4|739186.4|740602.7|739602.7|741189.7|739633.6|740595|739128.3|29
1613755460000|2021-02-19 17:24:20|740604.9|739604.9|741117.2|739117.2|741128.7|739617.4|740602.4|739102.1|23
1613755470000|2021-02-19 17:24:30|741120.9|739120.9|741120|739120|741124.8|739569.1|740569.1|739071.4|28
1613755480000|2021-02-19 17:24:40|741115.8|739115.8|741148.9|739148.9|741148.9|739641.7|740618.4|739115.8|22
1613755490000|2021-02-19 17:24:50|741137.9|739137.9|740717.6|739717.6|741211.5|739717.6|740702.7|739115|25
1613755500000|2021-02-19 17:25:00|740711.3|739711.3|740750.4|739750.4|740759.5|739759.5|740711.3|739711.3|30
1613755510000|2021-02-19 17:25:10|740750.9|739750.9|741220.1|739220.1|741250.7|739750.9|740750.9|739211.3|21
1613755520000|2021-02-19 17:25:20|741220.4|739220.4|741262.2|739262.2|741287.4|739806.8|740806.8|739214.4|26
1613755530000|2021-02-19 17:25:30|741262.7|739262.7|741305.4|739305.4|741354.5|739354.5|741257.4|739257.4|30
1613755540000|2021-02-19 17:25:40|741308.4|739308.4|741227.9|739227.9|741308.4|739717.4|740700.5|739175.7|34
1613755550000|2021-02-19 17:25:50|741231.1|739231.1|741201.2|739201.2|741259.6|739259.6|741188.3|739188.3|31
1613755560000|2021-02-19 17:26:00|741201.3|739201.3|741185.3|739185.3|741205.1|739205.1|741172.2|739172.2|28
1613755570000|2021-02-19 17:26:10|741181.5|739181.5|741178|739178|741192.1|739192.1|741176.4|739176.4|21
1613755580000|2021-02-19 17:26:20|741181.5|739181.5|741158.1|739158.1|741182.9|739182.9|741143.6|739143.6|19
1613755590000|2021-02-19 17:26:30|741152.5|739152.5|741164.8|739164.8|741164.8|739164.8|741143.9|739143.9|20
1613755600000|2021-02-19 17:26:40|741164.9|739164.9|741142.2|739142.2|741166.6|739166.6|741133|739133|25
1613755610000|2021-02-19 17:26:50|741144.8|739144.8|741133.1|739133.1|741155.7|739155.7|741130.4|739130.4|21
1613755620000|2021-02-19 17:27:00|741133.8|739133.8|741147.1|739147.1|741159.2|739159.2|741122.8|739122.8|29
1613755630000|2021-02-19 17:27:10|741144.6|739144.6|741126.5|739126.5|741144.6|739144.6|741126.5|739126.5|19
1613755640000|2021-02-19 17:27:20|741127.2|739127.2|741140.5|739140.5|741140.5|739140.5|741119.5|739119.5|16
1613755650000|2021-02-19 17:27:30|741140.2|739140.2|741117.9|739117.9|741140.6|739140.6|741102.2|739102.2|16
1613755660000|2021-02-19 17:27:40|741119.9|739119.9|741119.4|739119.4|741126|739126|741113.7|739113.7|22
1613755670000|2021-02-19 17:27:50|741107.8|739107.8|741071.6|739071.6|741109.9|739582.2|740567.7|739065.7|25
1613755680000|2021-02-19 17:28:00|741072.4|739072.4|741102.5|739102.5|741113.3|739113.3|741066.9|739066.9|22
1613755690000|2021-02-19 17:28:10|741110.1|739110.1|741106.9|739106.9|741117|739117|741100.6|739100.6|20
1613755700000|2021-02-19 17:28:20|741105.8|739105.8|741108.7|739108.7|741116|739116|741102.1|739102.1|16
1613755710000|2021-02-19 17:28:30|741109.7|739109.7|741109.1|739109.1|741127.7|739127.7|741106.4|739106.4|23
1613755720000|2021-02-19 17:28:40|741109.5|739109.5|741103.7|739103.7|741112|739112|741088|739088|24
1613755730000|2021-02-19 17:28:50|741108.7|739108.7|740721.2|739721.2|741112.3|739723.2|740615.2|739108.7|24
1613755740000|2021-02-19 17:29:00|740703.6|739703.6|741184.8|739184.8|741187.2|739703.6|740692|739176|22
1613755750000|2021-02-19 17:29:10|741183.8|739183.8|741208.7|739208.7|741208.7|739208.7|741171.6|739171.6|20
1613755760000|2021-02-19 17:29:20|741214.6|739214.6|741189.8|739189.8|741214.6|739214.6|741183.8|739183.8|24
1613755770000|2021-02-19 17:29:30|741194.2|739194.2|740699.2|739699.2|741200.7|739699.2|740684.5|739190.6|18
1613755780000|2021-02-19 17:29:40|740701.7|739701.7|740696.9|739696.9|740701.7|739701.7|740694.1|739694.1|23
1613755790000|2021-02-19 17:29:50|740694.3|739694.3|740708.6|739708.6|740710.3|739710.3|740694.3|739694.3|19
1613755800000|2021-02-19 17:30:00|740711.3|739711.3|740702.3|739702.3|740711.3|739711.3|740700|739700|22
1613755810000|2021-02-19 17:30:10|740705|739705|741186.1|739186.1|741187.1|739705|740695.4|739184.5|22
1613755820000|2021-02-19 17:30:20|741194.8|739194.8|741182.9|739182.9|741199.9|739199.9|741182|739182|20
1613755830000|2021-02-19 17:30:30|741180.1|739180.1|741150.2|739150.2|741189|739189|741149.9|739149.9|20
1613755840000|2021-02-19 17:30:40|741153.3|739153.3|741130.1|739130.1|741154.9|739154.9|741117.7|739117.7|21
1613755850000|2021-02-19 17:30:50|741133.3|739133.3|741133.5|739133.5|741148.8|739148.8|741130.3|739130.3|21
1613755860000|2021-02-19 17:31:00|741135|739135|741038.8|739038.8|741135|739135|741029.6|739029.6|26
1613755870000|2021-02-19 17:31:10|741036.5|739036.5|741021.9|739021.9|741039.6|739039.6|741018|739018|20
1613755880000|2021-02-19 17:31:20|741017.3|739017.3|740991.1|738991.1|741017.5|739017.5|740974.6|738974.6|19
1613755890000|2021-02-19 17:31:30|740992.7|738992.7|741002|739002|741002.1|739002.1|740987.8|738987.8|14
1613755900000|2021-02-19 17:31:40|741006.8|739006.8|740995.9|738995.9|741007.3|739007.3|740993.8|738993.8|13
1613755910000|2021-02-19 17:31:50|740996|738996|740936.1|738936.1|740998.8|738998.8|740928|738928|17
1613755920000|2021-02-19 17:32:00|740932.9|738932.9|740948.2|738948.2|740964.1|738964.1|740920.5|738920.5|24
1613755930000|2021-02-19 17:32:10|740944.8|738944.8|740957.4|738957.4|740961.5|738961.5|740944.8|738944.8|14
1613755940000|2021-02-19 17:32:20|740957.6|738957.6|740963.2|738963.2|740963.2|738963.2|740949.7|738949.7|13
1613755950000|2021-02-19 17:32:30|740964.9|738964.9|740975|738975|740975|738975|740941.9|738941.9|16
1613755960000|2021-02-19 17:32:40|740970.7|738970.7|740959.5|738959.5|740973.9|738973.9|740939.8|738939.8|20
1613755970000|2021-02-19 17:32:50|740957.5|738957.5|740965.9|738965.9|740965.9|738965.9|740955.3|738955.3|14
1613755980000|2021-02-19 17:33:00|740965.4|738965.4|740964.6|738964.6|740965.5|738965.5|740957.9|738957.9|23
1613755990000|2021-02-19 17:33:10|740964.8|738964.8|740951.9|738951.9|740968.9|738968.9|740951.5|738951.5|15
1613756000000|2021-02-19 17:33:20|740955.4|738955.4|740957.9|738957.9|740963.6|738963.6|740943.4|738943.4|17
1613756010000|2021-02-19 17:33:30|740958.1|738958.1|740993.8|738993.8|741010.2|739010.2|740954.8|738954.8|22
1613756020000|2021-02-19 17:33:40|740994.4|738994.4|740999.9|738999.9|741004|739004|740984.4|738984.4|20
1613756030000|2021-02-19 17:33:50|741003.6|739003.6|741026.1|739026.1|741028.8|739028.8|741003.6|739003.6|25
1613756040000|2021-02-19 17:34:00|741025.6|739025.6|740514.2|739514.2|741028.1|739514.2|740514.2|739001.5|19
1613756050000|2021-02-19 17:34:10|740510.7|739510.7|740586.2|739586.2|741078.5|739586.2|740510.7|739017.2|30
1613756060000|2021-02-19 17:34:20|740587.7|739587.7|740553|739553|740588.3|739588.3|740553|739553|26
1613756070000|2021-02-19 17:34:30|740554.9|739554.9|740543.3|739543.3|741050|739556.3|740541.7|739044.1|18
1613756080000|2021-02-19 17:34:40|740542|739542|741026.4|739026.4|741032.1|739547.1|740509.6|739009.9|30
1613756090000|2021-02-19 17:34:50|741023.8|739023.8|741057.1|739057.1|741069.9|739069.9|741019|739019|28
1613756100000|2021-02-19 17:35:00|741068|739068|740579.8|739579.8|741071.4|739588.9|740570.9|739061.9|20
1613756110000|2021-02-19 17:35:10|740576|739576|741058.9|739058.9|741116.1|739619.8|740576|739045|27
1613756120000|2021-02-19 17:35:20|741056.1|739056.1|741051.7|739051.7|741057.9|739057.9|741041.8|739041.8|21
1613756130000|2021-02-19 17:35:30|741052.8|739052.8|741044.6|739044.6|741067.1|739067.1|741044.6|739044.6|18
1613756140000|2021-02-19 17:35:40|741044.3|739044.3|741039.3|739039.3|741053.2|739531.5|740531.5|739036.6|17
1613756150000|2021-02-19 17:35:50|741037.1|739037.1|741043.5|739043.5|741053.2|739053.2|741037.1|739037.1|10
1613756160000|2021-02-19 17:36:00|741044.2|739044.2|741041.3|739041.3|741046.9|739046.9|741039.9|739039.9|10
1613756170000|2021-02-19 17:36:10|741041.6|739041.6|740996.9|738996.9|741044.9|739515.6|740507.7|738976|25
1613756180000|2021-02-19 17:36:20|740506.3|739506.3|741013.8|739013.8|741018.1|739506.7|740506|739007.1|15
1613756190000|2021-02-19 17:36:30|741012.2|739012.2|741016.2|739016.2|741025.3|739025.3|741012.2|739012.2|15
1613756200000|2021-02-19 17:36:40|741022.3|739022.3|741014.7|739014.7|741022.3|739022.3|741006|739006|15
1613756210000|2021-02-19 17:36:50|741013.5|739013.5|740994.9|738994.9|741020.5|739020.5|740994.9|738994.9|12
1613756220000|2021-02-19 17:37:00|740993.2|738993.2|741022.5|739022.5|741033.2|739033.2|740993.2|738993.2|19
1613756230000|2021-02-19 17:37:10|741023.1|739023.1|741008.7|739008.7|741036.7|739036.7|741007.1|739007.1|27
1613756240000|2021-02-19 17:37:20|741009.5|739009.5|740596|739596|741086.7|739609.2|740596|739007.2|19
1613756250000|2021-02-19 17:37:30|740605.7|739605.7|740622.7|739622.7|741071.5|739624.4|740582.5|739069.2|24
1613756260000|2021-02-19 17:37:40|740615.6|739615.6|740627.5|739627.5|740646|739646|740614.2|739614.2|22
1613756270000|2021-02-19 17:37:50|740630.5|739630.5|740660.7|739660.7|740660.7|739660.7|740614.1|739614.1|21
1613756280000|2021-02-19 17:38:00|740659.7|739659.7|740648.8|739648.8|740672.3|739672.3|740638.1|739638.1|23
1613756290000|2021-02-19 17:38:10|740636.7|739636.7|740656.1|739656.1|740657.8|739657.8|740619.2|739619.2|21
1613756300000|2021-02-19 17:38:20|741159|739159|740656.1|739656.1|741159|739660.7|740654.1|739150.9|16
1613756310000|2021-02-19 17:38:30|740656.3|739656.3|740654.8|739654.8|740659.5|739659.5|740651.7|739651.7|16
1613756320000|2021-02-19 17:38:40|740654.4|739654.4|740742.3|739742.3|741204.4|739765.5|740653|739155.3|19
1613756330000|2021-02-19 17:38:50|740723.7|739723.7|741182.2|739182.2|741192.3|739723.7|740711.7|739182.2|16
1613756340000|2021-02-19 17:39:00|741185.3|739185.3|740694.6|739694.6|741190.1|739722.2|740690.4|739185.3|22
1613756350000|2021-02-19 17:39:10|740697.5|739697.5|740763.7|739763.7|740781.5|739781.5|740697.5|739697.5|22
1613756360000|2021-02-19 17:39:20|740765.8|739765.8|740742.7|739742.7|740771.4|739771.4|740735.2|739735.2|22
1613756370000|2021-02-19 17:39:30|740744.3|739744.3|741091.8|739091.8|741171.1|739744.3|740653.2|739066.3|35
1613756380000|2021-02-19 17:39:40|741101|739101|741063.5|739063.5|741106.3|739106.3|741035.4|739035.4|34
1613756390000|2021-02-19 17:39:50|741063.9|739063.9|741021.7|739021.7|741067.8|739067.8|740987|738987|31
1613756400000|2021-02-19 17:40:00|741022.7|739022.7|741101.7|739101.7|741117.2|739117.2|741020.5|739020.5|33
1613756410000|2021-02-19 17:40:10|741103.6|739103.6|741123.4|739123.4|741127.1|739127.1|741103.6|739103.6|26
1613756420000|2021-02-19 17:40:20|741123.5|739123.5|741304.5|739304.5|741320.9|739320.9|741121.3|739121.3|30
1613756430000|2021-02-19 17:40:30|741302.3|739302.3|741337.5|739337.5|741337.5|739337.5|741276.9|739276.9|23
1613756440000|2021-02-19 17:40:40|741331.1|739331.1|741312.3|739312.3|741331.1|739331.1|741311.1|739311.1|27
1613756450000|2021-02-19 17:40:50|741310.6|739310.6|741321.3|739321.3|741328.5|739328.5|741310.6|739310.6|18
1613756460000|2021-02-19 17:41:00|741310.9|739310.9|741426|739426|741523.6|739523.6|741310.9|739310.9|35
1613756470000|2021-02-19 17:41:10|741410.3|739410.3|741249.8|739249.8|741410.3|739410.3|741234|739234|33
1613756480000|2021-02-19 17:41:20|741247.7|739247.7|741259.9|739259.9|741259.9|739259.9|741221.9|739221.9|33
1613756490000|2021-02-19 17:41:30|741252.4|739252.4|741349.2|739349.2|741349.2|739856.6|740845|739233.9|32
1613756500000|2021-02-19 17:41:40|741337.7|739337.7|741365.2|739365.2|741365.2|739365.2|741322.1|739322.1|18
1613756510000|2021-02-19 17:41:50|741364.8|739364.8|741382.5|739382.5|741383.8|739894.3|740880.2|739341|30
1613756520000|2021-02-19 17:42:00|741382.3|739382.3|741434.3|739434.3|741434.3|739434.3|741382.3|739382.3|29
1613756530000|2021-02-19 17:42:10|741433.1|739433.1|741461.6|739461.6|741481.1|739481.1|741426.5|739426.5|37
1613756540000|2021-02-19 17:42:20|741463.2|739463.2|741459|739459|741463.4|739463.4|741437.8|739437.8|31
1613756550000|2021-02-19 17:42:30|741455.5|739455.5|741428.9|739428.9|741455.5|739455.5|741412|739412|25
1613756560000|2021-02-19 17:42:40|741422.7|739422.7|741400.1|739400.1|741422.7|739422.7|741393|739393|27
1613756570000|2021-02-19 17:42:50|741388.3|739388.3|741314.6|739314.6|741392.3|739392.3|741309.4|739309.4|29
1613756580000|2021-02-19 17:43:00|741322.2|739322.2|741238.9|739238.9|741322.2|739322.2|741232.8|739232.8|29
1613756590000|2021-02-19 17:43:10|741242.8|739242.8|741246.4|739246.4|741263.7|739263.7|741241.8|739241.8|25
1613756600000|2021-02-19 17:43:20|741259.6|739259.6|741196.2|739196.2|741260.3|739701.2|740681.2|739195.7|32
1613756610000|2021-02-19 17:43:30|741206|739206|741219.3|739219.3|741230.8|739230.8|741192.5|739192.5|27
1613756620000|2021-02-19 17:43:40|741221.9|739221.9|741261.3|739261.3|741264.1|739264.1|741182.9|739182.9|33
1613756630000|2021-02-19 17:43:50|741272.3|739272.3|741254.7|739254.7|741291.7|739778.4|740778.4|739238.6|28
1613756640000|2021-02-19 17:44:00|741248.9|739248.9|741216.2|739216.2|741248.9|739248.9|741177.1|739177.1|30
1613756650000|2021-02-19 17:44:10|741209.9|739209.9|741184.9|739184.9|741213.3|739213.3|741166.6|739166.6|25
1613756660000|2021-02-19 17:44:20|741184.7|739184.7|741190.6|739190.6|741193.5|739193.5|741181.5|739181.5|21
1613756670000|2021-02-19 17:44:30|741192.5|739192.5|741205.2|739205.2|741205.2|739205.2|741190.4|739190.4|13
1613756680000|2021-02-19 17:44:40|741195.9|739195.9|741190.9|739190.9|741198.9|739198.9|741187.7|739187.7|20
1613756690000|2021-02-19 17:44:50|741191.8|739191.8|741199.9|739199.9|741216.4|739216.4|741191.8|739191.8|20
1613756700000|2021-02-19 17:45:00|741199.5|739199.5|741339.1|739339.1|741340.4|739758.2|740740.3|739199.5|32
1613756710000|2021-02-19 17:45:10|741343.2|739343.2|741287.5|739287.5|741343.2|739343.2|741287.5|739287.5|32
1613756720000|2021-02-19 17:45:20|741299|739299|741295.9|739295.9|741301.2|739301.2|741269.6|739269.6|25
1613756730000|2021-02-19 17:45:30|741288.4|739288.4|741247.4|739247.4|741288.4|739288.4|741228.9|739228.9|27
1613756740000|2021-02-19 17:45:40|741248.6|739248.6|741255.5|739255.5|741267.7|739267.7|741247.9|739247.9|25
1613756750000|2021-02-19 17:45:50|741255.6|739255.6|741257.7|739257.7|741270.7|739270.7|741254.8|739254.8|18
1613756760000|2021-02-19 17:46:00|741260.3|739260.3|741240.9|739240.9|741268.7|739268.7|741240.9|739240.9|18
1613756770000|2021-02-19 17:46:10|741237.5|739237.5|741246.1|739246.1|741250.8|739250.8|741237.5|739237.5|16
1613756780000|2021-02-19 17:46:20|741245.8|739245.8|741236.3|739236.3|741245.8|739245.8|741218.5|739218.5|19
1613756790000|2021-02-19 17:46:30|741224.2|739224.2|741244.1|739244.1|741251.2|739251.2|741224.2|739224.2|21
1613756800000|2021-02-19 17:46:40|741241.4|739241.4|741239|739239|741261.1|739261.1|741234.8|739234.8|22
1613756810000|2021-02-19 17:46:50|741238.1|739238.1|741287.6|739287.6|741302.8|739302.8|741233.6|739233.6|25
1613756820000|2021-02-19 17:47:00|741285.1|739285.1|741279.4|739279.4|741290.9|739290.9|741268.6|739268.6|27
1613756830000|2021-02-19 17:47:10|741283.5|739283.5|741327.2|739327.2|741335|739837|740829.4|739272|32
1613756840000|2021-02-19 17:47:20|741331.9|739331.9|741342|739342|741353.4|739843.3|740837.7|739329.7|26
1613756850000|2021-02-19 17:47:30|741340.2|739340.2|740860.2|739860.2|741364.8|739860.2|740848.8|739340.2|30
1613756860000|2021-02-19 17:47:40|740858|739858|741353.5|739353.5|741356.8|739863.7|740858|739342.2|23
1613756870000|2021-02-19 17:47:50|741354.2|739354.2|741376.2|739376.2|741390.1|739390.1|741348.5|739348.5|29
1613756880000|2021-02-19 17:48:00|741383.9|739383.9|741456.6|739456.6|741475.4|739989.3|740964.7|739383.4|31
1613756890000|2021-02-19 17:48:10|741464.9|739464.9|741448|739448|741524.7|739524.7|741443.4|739443.4|27
1613756900000|2021-02-19 17:48:20|741451.4|739451.4|741439.9|739439.9|741468.2|739468.2|741437.9|739437.9|25
1613756910000|2021-02-19 17:48:30|741437.4|739437.4|741424.7|739424.7|741437.4|739437.4|741413.3|739413.3|19
1613756920000|2021-02-19 17:48:40|741425.6|739425.6|740926.3|739926.3|741426.5|739938.4|740918|739420|22
1613756930000|2021-02-19 17:48:50|740933.1|739933.1|740937.9|739937.9|740938.1|739938.1|740924.5|739924.5|17
1613756940000|2021-02-19 17:49:00|740937.6|739937.6|741441.8|739441.8|741456.4|739938.5|740929.6|739427.4|21
1613756950000|2021-02-19 17:49:10|741446.1|739446.1|741434.6|739434.6|741454.6|739454.6|741428.8|739428.8|22
1613756960000|2021-02-19 17:49:20|741433.2|739433.2|741429.4|739429.4|741437.6|739437.6|741428|739428|17
1613756970000|2021-02-19 17:49:30|741431|739431|741451.5|739451.5|741454.1|739454.1|741431|739431|15
1613756980000|2021-02-19 17:49:40|741451|739451|741443.6|739443.6|741451|739451|741432.4|739432.4|20
1613756990000|2021-02-19 17:49:50|741447.1|739447.1|741451.6|739451.6|741462.5|739965.1|740951.8|739447.1|21
1613757000000|2021-02-19 17:50:00|741461.6|739461.6|741470.2|739470.2|741487.5|739487.5|741461.3|739461.3|28
1613757010000|2021-02-19 17:50:10|741479.8|739479.8|740960|739960|741486.3|739985.8|740924.2|739450.6|28
1613757020000|2021-02-19 17:50:20|741468|739468|740925.9|739925.9|741479.2|739942|740925.9|739406.7|36
1613757030000|2021-02-19 17:50:30|741414.1|739414.1|741423|739423|741438.6|739925.5|740906.8|739414.1|21
1613757040000|2021-02-19 17:50:40|741424.7|739424.7|741548.9|739548.9|741577.7|739940.3|740901.3|739395.3|30
1613757050000|2021-02-19 17:50:50|741539.5|739539.5|741468.9|739468.9|741543.3|739543.3|741435.1|739435.1|33
1613757060000|2021-02-19 17:51:00|741463.6|739463.6|741404.5|739404.5|741463.6|739937.8|740925.7|739369.6|38
1613757070000|2021-02-19 17:51:10|741400.3|739400.3|741318.1|739318.1|741403|739403|741306.8|739306.8|37
1613757080000|2021-02-19 17:51:20|741343.3|739343.3|741270.5|739270.5|741353.4|739353.4|741250.1|739250.1|35
1613757090000|2021-02-19 17:51:30|741268.9|739268.9|741325.1|739325.1|741398.7|739398.7|741268.9|739268.9|35
1613757100000|2021-02-19 17:51:40|741319|739319|741332.2|739332.2|741347.8|739347.8|741314|739314|33
1613757110000|2021-02-19 17:51:50|741334.4|739334.4|741355.6|739355.6|741357.2|739357.2|741332.2|739332.2|22
1613757120000|2021-02-19 17:52:00|741353.9|739353.9|741367.4|739367.4|741378.2|739378.2|741353.9|739353.9|27
1613757130000|2021-02-19 17:52:10|741359.2|739359.2|741353.9|739353.9|741375.7|739375.7|741347|739347|27
1613757140000|2021-02-19 17:52:20|741366.9|739366.9|741388.1|739388.1|741399.1|739399.1|741357.2|739357.2|27
1613757150000|2021-02-19 17:52:30|741389.8|739389.8|741391.9|739391.9|741408.8|739408.8|741380.8|739380.8|21
1613757160000|2021-02-19 17:52:40|741389.1|739389.1|741395|739395|741405.9|739405.9|741389.1|739389.1|18
1613757170000|2021-02-19 17:52:50|741393.5|739393.5|741477.3|739477.3|741477.3|739968.2|740962.6|739393.5|30
1613757180000|2021-02-19 17:53:00|741477.2|739477.2|741468.9|739468.9|741493.1|739493.1|741468.9|739468.9|17
1613757190000|2021-02-19 17:53:10|741468.2|739468.2|741485.5|739485.5|741496.8|739496.8|741465.4|739465.4|25
1613757200000|2021-02-19 17:53:20|741487.5|739487.5|741517.9|739517.9|741520.7|739520.7|741479.8|739479.8|29
1613757210000|2021-02-19 17:53:30|741519|739519|741506.5|739506.5|741539.5|739539.5|741501|739501|24
1613757220000|2021-02-19 17:53:40|741504.2|739504.2|741526.8|739526.8|741536.4|739536.4|741493.2|739493.2|26
1613757230000|2021-02-19 17:53:50|741525.1|739525.1|741580.3|739580.3|741587.7|740055.9|741055.9|739518|36
1613757240000|2021-02-19 17:54:00|741588.8|739588.8|741771.4|739771.4|741904|739904|741574.9|739574.9|40
1613757250000|2021-02-19 17:54:10|741786.1|739786.1|741831.1|739831.1|741881.3|739881.3|741762.8|739762.8|38
1613757260000|2021-02-19 17:54:20|741828.6|739828.6|741947.1|739947.1|741947.1|739947.1|741803.6|739803.6|40
1613757270000|2021-02-19 17:54:30|741892.9|739892.9|741947.6|739947.6|742020|740020|741836.9|739836.9|40
1613757280000|2021-02-19 17:54:40|741939.4|739939.4|741927.7|739927.7|741945.8|739945.8|741869|739869|40
1613757290000|2021-02-19 17:54:50|741888.4|739888.4|741796.6|739796.6|741941.9|740363.1|741302.7|739785.9|40
1613757300000|2021-02-19 17:55:00|741786.7|739786.7|741744.3|739744.3|741803.5|739803.5|741720.5|739720.5|39
1613757310000|2021-02-19 17:55:10|741727.7|739727.7|741756.1|739756.1|741766.7|739766.7|741714.1|739714.1|40
1613757320000|2021-02-19 17:55:20|741724.1|739724.1|741711.9|739711.9|741757|739757|741702.5|739702.5|39
1613757330000|2021-02-19 17:55:30|741711.4|739711.4|741751.5|739751.5|741788.2|739788.2|741711.4|739711.4|38
1613757340000|2021-02-19 17:55:40|741742.6|739742.6|741810.9|739810.9|741810.9|739810.9|741708.5|739708.5|40
1613757350000|2021-02-19 17:55:50|741799.6|739799.6|741946.2|739946.2|741990.8|739990.8|741730.5|739730.5|40
1613757360000|2021-02-19 17:56:00|741966.6|739966.6|741943|739943|742007.7|740007.7|741917.7|739917.7|40
1613757370000|2021-02-19 17:56:10|741932.6|739932.6|741937.4|739937.4|741970.1|739970.1|741929.5|739929.5|40
1613757380000|2021-02-19 17:56:20|741948.5|739948.5|741920.7|739920.7|742013.3|740013.3|741901.6|739901.6|40
1613757390000|2021-02-19 17:56:30|741922.9|739922.9|741923.2|739923.2|741983.8|739983.8|741892.1|739892.1|39
1613757400000|2021-02-19 17:56:40|741928|739928|741894.1|739894.1|741948.2|739948.2|741857|739857|40
1613757410000|2021-02-19 17:56:50|741925.9|739925.9|741895.8|739895.8|741941.2|739941.2|741861.6|739861.6|40
1613757420000|2021-02-19 17:57:00|741895.5|739895.5|741887.7|739887.7|741930.4|739930.4|741850.2|739850.2|40
1613757430000|2021-02-19 17:57:10|741884.6|739884.6|741874.2|739874.2|741885.4|739885.4|741824.7|739824.7|40
1613757440000|2021-02-19 17:57:20|741886.8|739886.8|741916.4|739916.4|741936.3|739936.3|741845.9|739845.9|40
1613757450000|2021-02-19 17:57:30|741917.9|739917.9|741871|739871|741954|739954|741857.8|739857.8|40
1613757460000|2021-02-19 17:57:40|741858.8|739858.8|741896.4|739896.4|741964.3|739964.3|741858.8|739858.8|40
1613757470000|2021-02-19 17:57:50|741903.2|739903.2|741885.5|739885.5|741927.2|739927.2|741841.3|739841.3|40
1613757480000|2021-02-19 17:58:00|741893.7|739893.7|741657|739657|741927.7|739927.7|741657|739657|40
1613757490000|2021-02-19 17:58:10|741691.9|739691.9|741641.2|739641.2|741707|739707|741611.1|739611.1|40
1613757500000|2021-02-19 17:58:20|741641.9|739641.9|741665.4|739665.4|741679.9|739679.9|741615|739615|40
1613757510000|2021-02-19 17:58:30|741657.6|739657.6|741668|739668|741686.9|739686.9|741629.8|739629.8|40
1613757520000|2021-02-19 17:58:40|741684.4|739684.4|741672.3|739672.3|741684.4|739684.4|741643.3|739643.3|39
1613757530000|2021-02-19 17:58:50|741661.2|739661.2|741570.2|739570.2|741661.8|739661.8|741570.2|739570.2|40
1613977260000|2021-02-22 07:01:00|742700.5|740700.5|742762.8|740762.8|742806.1|740806.1|742666.9|740666.9|37
1613977270000|2021-02-22 07:01:10|742684.8|740684.8|742560.3|740560.3|742684.8|740684.8|742560.3|740560.3|29
1613977280000|2021-02-22 07:01:20|742577.7|740577.7|742430|740430|742577.7|740577.7|742381.7|740381.7|28
1613977290000|2021-02-22 07:01:30|742425|740425|742428.2|740428.2|742447.4|740447.4|742353.4|740353.4|25
1613977300000|2021-02-22 07:01:40|742418.9|740418.9|742373.5|740373.5|742418.9|740418.9|742367.6|740367.6|25
1613977310000|2021-02-22 07:01:50|742377.8|740377.8|742431.3|740431.3|742444.1|740444.1|742368.2|740368.2|26
1613977320000|2021-02-22 07:02:00|742376.7|740376.7|742424.5|740424.5|742478.8|740478.8|742376.7|740376.7|36
1613977330000|2021-02-22 07:02:10|742426|740426|742460.7|740460.7|742505.9|740505.9|742379.1|740379.1|32
1613977340000|2021-02-22 07:02:20|742477.5|740477.5|742491.2|740491.2|742501.4|740501.4|742418.3|740418.3|36
1613977350000|2021-02-22 07:02:30|742443.8|740443.8|742474.7|740474.7|742501.3|740501.3|742442|740442|35
1613977360000|2021-02-22 07:02:40|742466.7|740466.7|742443.1|740443.1|742529.9|740529.9|742386.2|740386.2|33
1613977370000|2021-02-22 07:02:50|742445|740445|742459.9|740459.9|742572.7|740572.7|742444.8|740444.8|36
1613977380000|2021-02-22 07:03:00|742458.4|740458.4|742516|740516|742573.2|740573.2|742458.4|740458.4|32
1613977390000|2021-02-22 07:03:10|742504.2|740504.2|742494.7|740494.7|742547.8|740547.8|742456.2|740456.2|35
1613977400000|2021-02-22 07:03:20|742492.8|740492.8|742513.9|740513.9|742528|740528|742487.7|740487.7|29
1613977410000|2021-02-22 07:03:30|742514.4|740514.4|742531.6|740531.6|742577.9|740577.9|742504.5|740504.5|28
1613977420000|2021-02-22 07:03:40|742547.2|740547.2|742488.7|740488.7|742595.1|740595.1|742484.6|740484.6|34
1613977430000|2021-02-22 07:03:50|742492.6|740492.6|742556.2|740556.2|742556.2|740556.2|742479.5|740479.5|30
1613977440000|2021-02-22 07:04:00|742553.4|740553.4|742458.4|740458.4|742553.4|740553.4|742409.1|740409.1|33
1613977450000|2021-02-22 07:04:10|742455.8|740455.8|742499.6|740499.6|742503.7|740503.7|742439.5|740439.5|18
1613977460000|2021-02-22 07:04:20|742507.3|740507.3|742477.9|740477.9|742594|740594|742475.2|740475.2|26
1613977470000|2021-02-22 07:04:30|742488.2|740488.2|742547.3|740547.3|742547.7|740547.7|742488.2|740488.2|27
1613977480000|2021-02-22 07:04:40|742557.9|740557.9|742540.7|740540.7|742567.9|740567.9|742495.5|740495.5|22
1613977490000|2021-02-22 07:04:50|742558.9|740558.9|742548.1|740548.1|742576|740576|742508.1|740508.1|28
1613977500000|2021-02-22 07:05:00|742515.3|740515.3|742612.7|740612.7|742699.7|740699.7|742458.1|740458.1|31
1613977510000|2021-02-22 07:05:10|742664.5|740664.5|742747.5|740747.5|742845.6|740845.6|742618.7|740618.7|36
1613977520000|2021-02-22 07:05:20|742734.6|740734.6|743027.3|741027.3|743053.6|741053.6|742732.4|740732.4|33
1613977530000|2021-02-22 07:05:30|742990.3|740990.3|742903|740903|743044.1|741044.1|742826.2|740826.2|34
1613977540000|2021-02-22 07:05:40|742869.7|740869.7|742995.8|740995.8|743004.4|741004.4|742853.9|740853.9|31
1613977550000|2021-02-22 07:05:50|742932.8|740932.8|742997.4|740997.4|743055.8|741055.8|742926|740926|31
1613977560000|2021-02-22 07:06:00|742999.5|740999.5|743622.5|741622.5|743789.5|741789.5|742972|740972|40
1613977570000|2021-02-22 07:06:10|743629.7|741629.7|744157.4|742157.4|744329.4|742329.4|743526.8|741526.8|40
1613977580000|2021-02-22 07:06:20|744156.2|742156.2|744275.5|742275.5|744461.9|742461.9|744156.2|742156.2|40
1613977590000|2021-02-22 07:06:30|744322|742322|744305.3|742305.3|744322|742322|744010.5|742010.5|39
1613977600000|2021-02-22 07:06:40|744196.6|742196.6|744127.3|742127.3|744227.5|742227.5|744058|742058|37
1613977610000|2021-02-22 07:06:50|744142.5|742142.5|744365.4|742365.4|744384.3|742384.3|744100.6|742100.6|33
1613977620000|2021-02-22 07:07:00|744349.4|742349.4|744456.1|742456.1|744512.5|742512.5|744286.1|742286.1|40
1613977630000|2021-02-22 07:07:10|744507.4|742507.4|744555.5|742555.5|744586.7|742586.7|744426.2|742426.2|39
1613977640000|2021-02-22 07:07:20|744573.2|742573.2|744659.2|742659.2|744670.7|742670.7|744573.2|742573.2|36
1613977650000|2021-02-22 07:07:30|744548.1|742548.1|744472.1|742472.1|744587.9|742587.9|744431.6|742431.6|36
1613977660000|2021-02-22 07:07:40|744473.2|742473.2|744350.8|742350.8|744483.2|742483.2|744342.4|742342.4|36
1613977670000|2021-02-22 07:07:50|744368.7|742368.7|744307.2|742307.2|744368.7|742368.7|744260.7|742260.7|37
1613977680000|2021-02-22 07:08:00|744247.2|742247.2|744230.6|742230.6|744483.1|742483.1|744066.4|742066.4|38
1613977690000|2021-02-22 07:08:10|744195.7|742195.7|744210.5|742210.5|744257|742257|744107.1|742107.1|37
1613977700000|2021-02-22 07:08:20|744286.6|742286.6|744208.3|742208.3|744286.6|742286.6|744109.7|742109.7|33
1613977710000|2021-02-22 07:08:30|744218.4|742218.4|744511.8|742511.8|744511.8|742511.8|744186.9|742186.9|34
1613977720000|2021-02-22 07:08:40|744515.2|742515.2|744608.7|742608.7|744666.1|742666.1|744429.8|742429.8|38
1613977730000|2021-02-22 07:08:50|744611|742611|744615.3|742615.3|744765.4|742765.4|744594.4|742594.4|35
1613977740000|2021-02-22 07:09:00|744578.9|742578.9|744651.7|742651.7|744678.3|742678.3|744577.7|742577.7|37
1613977750000|2021-02-22 07:09:10|744610.3|742610.3|744689.3|742689.3|744721|742721|744551.5|742551.5|32
1613977760000|2021-02-22 07:09:20|744687.6|742687.6|744719.2|742719.2|744782|742782|744661.1|742661.1|31
1613977770000|2021-02-22 07:09:30|744683.3|742683.3|744577.8|742577.8|744733.8|742733.8|744577.8|742577.8|32
1613977780000|2021-02-22 07:09:40|744589.9|742589.9|744434.5|742434.5|744605.9|742605.9|744423.3|742423.3|36
1613977790000|2021-02-22 07:09:50|744392|742392|744514.4|742514.4|744526.7|742526.7|744346.2|742346.2|38
1613977800000|2021-02-22 07:10:00|744475.8|742475.8|744631.8|742631.8|744720.3|742720.3|744458.9|742458.9|37
1613977810000|2021-02-22 07:10:10|744652.6|742652.6|744704.8|742704.8|744748.2|742748.2|744607.2|742607.2|33
1613977820000|2021-02-22 07:10:20|744713.6|742713.6|744688.1|742688.1|744784.8|742784.8|744664.2|742664.2|33
1613977830000|2021-02-22 07:10:30|744693.8|742693.8|744632.3|742632.3|744693.8|742693.8|744562.1|742562.1|34
1613977840000|2021-02-22 07:10:40|744634.3|742634.3|744558.1|742558.1|744634.3|742634.3|744476.1|742476.1|30
1613977850000|2021-02-22 07:10:50|744554.7|742554.7|744847.7|742847.7|744883.7|742883.7|744375.2|742375.2|38
1613977860000|2021-02-22 07:11:00|744817.4|742817.4|745073.2|743073.2|745197|743197|744766.5|742766.5|40
1613977870000|2021-02-22 07:11:10|745040.4|743040.4|745072.2|743072.2|745120.4|743120.4|744995.9|742995.9|35
1613977880000|2021-02-22 07:11:20|745038.8|743038.8|745060|743060|745160.7|743160.7|744985.2|742985.2|34
1613977890000|2021-02-22 07:11:30|745183.7|743183.7|745113.7|743113.7|745183.7|743183.7|745012.9|743012.9|31
1613977900000|2021-02-22 07:11:40|745083.5|743083.5|745167.4|743167.4|745241.9|743241.9|745055.2|743055.2|36
1613977910000|2021-02-22 07:11:50|745139.6|743139.6|745065.6|743065.6|745205.4|743205.4|745031.4|743031.4|32
1613977920000|2021-02-22 07:12:00|745109.4|743109.4|744991.5|742991.5|745140|743140|744957.6|742957.6|36
1613977930000|2021-02-22 07:12:10|745006.5|743006.5|745097.8|743097.8|745110.6|743110.6|744946.5|742946.5|25
1613977940000|2021-02-22 07:12:20|745065.7|743065.7|744929.4|742929.4|745086.2|743086.2|744887.4|742887.4|35
1613977950000|2021-02-22 07:12:30|744934.1|742934.1|744918.5|742918.5|744989.5|742989.5|744856|742856|32
1613977960000|2021-02-22 07:12:40|744917.8|742917.8|744902|742902|744928.5|742928.5|744871.8|742871.8|37
1613977970000|2021-02-22 07:12:50|744899.2|742899.2|744707.1|742707.1|744913.9|742913.9|744623|742623|34
1613977980000|2021-02-22 07:13:00|744677.7|742677.7|744685.9|742685.9|744699.8|742699.8|744663.1|742663.1|21
1613977990000|2021-02-22 07:13:10|744685.8|742685.8|744624.1|742624.1|744685.8|742685.8|744587.5|742587.5|30
1613978000000|2021-02-22 07:13:20|744630.6|742630.6|744645.5|742645.5|744685.8|742685.8|744526.3|742526.3|33
1613978010000|2021-02-22 07:13:30|744644|742644|744517.2|742517.2|744666|742666|744509.3|742509.3|32
1613978020000|2021-02-22 07:13:40|744516.5|742516.5|744416.4|742416.4|744536.5|742536.5|744382.8|742382.8|31
1613978030000|2021-02-22 07:13:50|744422.5|742422.5|744427.2|742427.2|744437.9|742437.9|744407.9|742407.9|23
1613978040000|2021-02-22 07:14:00|744415.4|742415.4|744437.4|742437.4|744488.6|742488.6|744415.1|742415.1|30
1613978050000|2021-02-22 07:14:10|744423.2|742423.2|744429.6|742429.6|744432.5|742432.5|744336|742336|22
1613978060000|2021-02-22 07:14:20|744427.8|742427.8|744359.8|742359.8|744427.8|742427.8|744350.5|742350.5|24
1613978070000|2021-02-22 07:14:30|744359.7|742359.7|744393.5|742393.5|744397.2|742397.2|744350.9|742350.9|22
1613978080000|2021-02-22 07:14:40|744393|742393|744369.2|742369.2|744393.8|742393.8|744300.3|742300.3|26
1613978090000|2021-02-22 07:14:50|744367.6|742367.6|744324.3|742324.3|744452.5|742452.5|744294.2|742294.2|34
1613978100000|2021-02-22 07:15:00|744337.3|742337.3|744393.4|742393.4|744393.4|742393.4|744270|742270|35
1613978110000|2021-02-22 07:15:10|744381.6|742381.6|744542.9|742542.9|744572.4|742572.4|744366.4|742366.4|35
1613978120000|2021-02-22 07:15:20|744539.3|742539.3|744620.9|742620.9|744648.1|742648.1|744522.5|742522.5|30
1613978130000|2021-02-22 07:15:30|744581|742581|744613.6|742613.6|744649.4|742649.4|744574.6|742574.6|32
1613978140000|2021-02-22 07:15:40|744608.2|742608.2|744992.1|742992.1|745036.6|743036.6|744608.2|742608.2|34
1613978150000|2021-02-22 07:15:50|744957.9|742957.9|744815.8|742815.8|745016.6|743016.6|744763.1|742763.1|36
1613978160000|2021-02-22 07:16:00|744764.6|742764.6|744662|742662|744803.7|742803.7|744626.2|742626.2|34
1613978170000|2021-02-22 07:16:10|744663.2|742663.2|744528|742528|744728.4|742728.4|744528|742528|37
1613978180000|2021-02-22 07:16:20|744520.5|742520.5|744379.6|742379.6|744555.4|742555.4|744339.8|742339.8|36
1613978190000|2021-02-22 07:16:30|744416.2|742416.2|744378.8|742378.8|744427.7|742427.7|744312.3|742312.3|37
1613978200000|2021-02-22 07:16:40|744362.8|742362.8|744281.2|742281.2|744381.1|742381.1|744214.5|742214.5|36
1613978210000|2021-02-22 07:16:50|744343.1|742343.1|744315.6|742315.6|744343.1|742343.1|744276.7|742276.7|34
1613978220000|2021-02-22 07:17:00|744354|742354|744388.6|742388.6|744408.3|742408.3|744309.9|742309.9|24
1613978230000|2021-02-22 07:17:10|744382.5|742382.5|744389.2|742389.2|744406.2|742406.2|744370.4|742370.4|28
1613978240000|2021-02-22 07:17:20|744397.8|742397.8|744322.2|742322.2|744400.7|742400.7|744322.2|742322.2|26
1613978250000|2021-02-22 07:17:30|744353.7|742353.7|744409.5|742409.5|744450.6|742450.6|744353.7|742353.7|30
1613978260000|2021-02-22 07:17:40|744514.8|742514.8|744362.5|742362.5|744514.8|742514.8|744339.8|742339.8|29
1613978270000|2021-02-22 07:17:50|744362.8|742362.8|744468.1|742468.1|744504.5|742504.5|744362.2|742362.2|31
1613978280000|2021-02-22 07:18:00|744457.8|742457.8|744695.5|742695.5|744729.6|742729.6|744428.9|742428.9|31
1613978290000|2021-02-22 07:18:10|744695.6|742695.6|744906.8|742906.8|745029.7|743029.7|744660.9|742660.9|39
1613978300000|2021-02-22 07:18:20|744914.4|742914.4|745218.3|743218.3|745218.3|743218.3|744914.4|742914.4|35
1613978310000|2021-02-22 07:18:30|745207.8|743207.8|745108.1|743108.1|745209.8|743209.8|745101.9|743101.9|36
1613978320000|2021-02-22 07:18:40|745107.9|743107.9|744890.7|742890.7|745107.9|743107.9|744792.3|742792.3|33
1613978330000|2021-02-22 07:18:50|744884.6|742884.6|744823.2|742823.2|744884.6|742884.6|744810.5|742810.5|27
1613978340000|2021-02-22 07:19:00|744836.5|742836.5|744774|742774|744855.7|742855.7|744685|742685|31
1613978350000|2021-02-22 07:19:10|744785.9|742785.9|744635.3|742635.3|744785.9|742785.9|744635.3|742635.3|35
1613978360000|2021-02-22 07:19:20|744704.8|742704.8|744650.1|742650.1|744755.6|742755.6|744571.8|742571.8|37
1613978370000|2021-02-22 07:19:30|744664.3|742664.3|744605.2|742605.2|744682|742682|744574.4|742574.4|33
1613978380000|2021-02-22 07:19:40|744631|742631|744861.1|742861.1|744909.1|742909.1|744624.6|742624.6|35
1613978390000|2021-02-22 07:19:50|744895.8|742895.8|744869.7|742869.7|744934.2|742934.2|744838.4|742838.4|35
1613978400000|2021-02-22 07:20:00|744890.2|742890.2|745045.9|743045.9|745081.7|743081.7|744867.6|742867.6|38
1613978410000|2021-02-22 07:20:10|745087.9|743087.9|745136.6|743136.6|745198.1|743198.1|745087.9|743087.9|37
1613978420000|2021-02-22 07:20:20|745122|743122|745140.7|743140.7|745174.5|743174.5|745122|743122|30
1613978430000|2021-02-22 07:20:30|745145.3|743145.3|745168.6|743168.6|745179.7|743179.7|745132.4|743132.4|31
1613978440000|2021-02-22 07:20:40|745177.7|743177.7|745128.6|743128.6|745177.7|743177.7|745097.5|743097.5|33
1613978450000|2021-02-22 07:20:50|745129.1|743129.1|745129.3|743129.3|745136.7|743136.7|745112|743112|27
1613978460000|2021-02-22 07:21:00|745129|743129|745225|743225|745263.6|743263.6|745129|743129|35
1613978470000|2021-02-22 07:21:10|745210.9|743210.9|745525|743525|745525|743525|745196.9|743196.9|34
1613978480000|2021-02-22 07:21:20|745509.2|743509.2|745474.3|743474.3|745512.5|743512.5|745455.8|743455.8|33
1613978490000|2021-02-22 07:21:30|745486.5|743486.5|745488.4|743488.4|745527.2|743527.2|745459.5|743459.5|34
1613978500000|2021-02-22 07:21:40|745495.1|743495.1|745510.9|743510.9|745557.7|743557.7|745470.4|743470.4|29
1613978510000|2021-02-22 07:21:50|745626.7|743626.7|745489.5|743489.5|745626.7|743626.7|745459.8|743459.8|33
1613978520000|2021-02-22 07:22:00|745540.1|743540.1|745602.6|743602.6|745617.5|743617.5|745488.1|743488.1|35
1613978530000|2021-02-22 07:22:10|745562.2|743562.2|745465.3|743465.3|745609.7|743609.7|745465.3|743465.3|36
1613978540000|2021-02-22 07:22:20|745473.5|743473.5|745511.1|743511.1|745555.7|743555.7|745467|743467|35
1613978550000|2021-02-22 07:22:30|745548.1|743548.1|745463.2|743463.2|745575.1|743575.1|745455.5|743455.5|31
1613978560000|2021-02-22 07:22:40|745463.7|743463.7|745404.2|743404.2|745486.8|743486.8|745388.3|743388.3|30
1613978570000|2021-02-22 07:22:50|745411.7|743411.7|745387.5|743387.5|745416.5|743416.5|745383.5|743383.5|24
1613978580000|2021-02-22 07:23:00|745387.7|743387.7|745379.2|743379.2|745421.7|743421.7|745377.1|743377.1|23
1613978590000|2021-02-22 07:23:10|745374.3|743374.3|745280.8|743280.8|745394.7|743394.7|745280.8|743280.8|28
1613978600000|2021-02-22 07:23:20|745315.8|743315.8|745314.4|743314.4|745347|743347|745289.4|743289.4|30
1613978610000|2021-02-22 07:23:30|745329.5|743329.5|745278.4|743278.4|745337.4|743337.4|745268.5|743268.5|28
1613978620000|2021-02-22 07:23:40|745269.2|743269.2|745283.4|743283.4|745283.4|743283.4|745252.7|743252.7|24
1613978630000|2021-02-22 07:23:50|745223.8|743223.8|745249.4|743249.4|745263.5|743263.5|745179.9|743179.9|32
1613978640000|2021-02-22 07:24:00|745244|743244|745264.2|743264.2|745298.1|743298.1|745237.1|743237.1|36
1613978650000|2021-02-22 07:24:10|745272|743272|745371.9|743371.9|745392.1|743392.1|745253.5|743253.5|31
1613978660000|2021-02-22 07:24:20|745377.2|743377.2|745477.2|743477.2|745477.2|743477.2|745352.1|743352.1|37
1613978670000|2021-02-22 07:24:30|745445.2|743445.2|745439.7|743439.7|745469.9|743469.9|745423.7|743423.7|27
1613978680000|2021-02-22 07:24:40|745439.4|743439.4|745453.4|743453.4|745507.8|743507.8|745439.4|743439.4|30
1613978690000|2021-02-22 07:24:50|745462.3|743462.3|745527.9|743527.9|745554|743554|745436.5|743436.5|29
1613978700000|2021-02-22 07:25:00|745526.4|743526.4|745451.1|743451.1|745545.9|743545.9|745433.3|743433.3|31
1613978710000|2021-02-22 07:25:10|745438|743438|745402.6|743402.6|745467.1|743467.1|745372.3|743372.3|34
1613978720000|2021-02-22 07:25:20|745408.4|743408.4|745404.4|743404.4|745437.3|743437.3|745381.6|743381.6|27
1613978730000|2021-02-22 07:25:30|745408.6|743408.6|745431.3|743431.3|745454|743454|745400.1|743400.1|26
1613978740000|2021-02-22 07:25:40|745420.6|743420.6|745464.2|743464.2|745474.6|743474.6|745410.5|743410.5|18
1613978750000|2021-02-22 07:25:50|745411.8|743411.8|745427.1|743427.1|745431.6|743431.6|745376.3|743376.3|28
1613978760000|2021-02-22 07:26:00|745398.8|743398.8|745412.6|743412.6|745433.7|743433.7|745390.9|743390.9|28
1613978770000|2021-02-22 07:26:10|745394.4|743394.4|745467.3|743467.3|745471.3|743471.3|745394.4|743394.4|31
1613978780000|2021-02-22 07:26:20|745457.6|743457.6|745445.3|743445.3|745481.7|743481.7|745412.5|743412.5|32
1613978790000|2021-02-22 07:26:30|745431.4|743431.4|745454.2|743454.2|745463.4|743463.4|745410.1|743410.1|23
1613978800000|2021-02-22 07:26:40|745455.9|743455.9|745471.9|743471.9|745513.4|743513.4|745450.1|743450.1|32
1613978810000|2021-02-22 07:26:50|745472.8|743472.8|745450.7|743450.7|745477.1|743477.1|745444.5|743444.5|26
1613978820000|2021-02-22 07:27:00|745454.7|743454.7|745454.6|743454.6|745505|743505|745431.6|743431.6|33
1613978830000|2021-02-22 07:27:10|745452.6|743452.6|745480.5|743480.5|745529.3|744000|745000|743428.2|29
1613978840000|2021-02-22 07:27:20|745485.3|743485.3|745470.2|743470.2|745497|743497|745424.5|743424.5|27
1613978850000|2021-02-22 07:27:30|745459.6|743459.6|745432.6|743432.6|745460|743460|745421.9|743421.9|31
1613978860000|2021-02-22 07:27:40|745422.1|743422.1|745341.9|743341.9|745453.3|743453.3|745341.9|743341.9|31
1613978870000|2021-02-22 07:27:50|745359.1|743359.1|745362.6|743362.6|745395.9|743395.9|745343.3|743343.3|28
1613978880000|2021-02-22 07:28:00|745363.1|743363.1|745427.9|743427.9|745436.7|743940|744898.6|743363.1|35
1613978890000|2021-02-22 07:28:10|745401.3|743401.3|745427.3|743427.3|745454.3|743454.3|745399.1|743399.1|31
1613978900000|2021-02-22 07:28:20|745445.7|743445.7|745422.7|743422.7|745478.2|743478.2|745422.7|743422.7|31
1613978910000|2021-02-22 07:28:30|745436|743436|744955|743955|745476.6|743964.3|744955|743436|28
1613978920000|2021-02-22 07:28:40|745450.3|743450.3|744947.8|743947.8|745470.9|743966.4|744943|743443.7|27
1613978930000|2021-02-22 07:28:50|744950.1|743950.1|744946.2|743946.2|745465.8|743950.1|744943.1|743452.2|28
1613978940000|2021-02-22 07:29:00|745448.6|743448.6|745520.9|743520.9|745554.9|743969.1|744957.1|743446.2|31
1613978950000|2021-02-22 07:29:10|745531.5|743531.5|745569.6|743569.6|745596.1|743596.1|745530|743530|33
1613978960000|2021-02-22 07:29:20|745587.8|743587.8|745553.3|743553.3|745601.7|743601.7|745545.3|743545.3|33
1613978970000|2021-02-22 07:29:30|745568.2|743568.2|745579.6|743579.6|745620.5|743620.5|745553.5|743553.5|36
1613978980000|2021-02-22 07:29:40|745579.7|743579.7|745975.6|743975.6|745995.8|743995.8|745567.4|743567.4|33
1613978990000|2021-02-22 07:29:50|745988.2|743988.2|746112.9|744112.9|746112.9|744112.9|745940.6|743940.6|40
1613979000000|2021-02-22 07:30:00|746129.8|744129.8|746271.9|744271.9|746526.9|744526.9|746124.2|744124.2|39
1613979010000|2021-02-22 07:30:10|746299.8|744299.8|746353.3|744353.3|746383.7|744383.7|746295.5|744295.5|40
1613979020000|2021-02-22 07:30:20|746362.2|744362.2|745961.3|743961.3|746368.5|744368.5|745954.4|743954.4|40
1613979030000|2021-02-22 07:30:30|745981.2|743981.2|745903.8|743903.8|745992.6|743992.6|745871.4|743871.4|39
1613979040000|2021-02-22 07:30:40|745923|743923|746143|744143|746148.1|744148.1|745919.7|743919.7|35
1613979050000|2021-02-22 07:30:50|746115.1|744115.1|746144.7|744144.7|746201.6|744201.6|746067|744067|37
1613979060000|2021-02-22 07:31:00|746154.7|744154.7|746191.9|744191.9|746221.5|744221.5|746150.2|744150.2|38
1613979070000|2021-02-22 07:31:10|746191.8|744191.8|746141.4|744141.4|746205.4|744205.4|746130.8|744130.8|38
1613979080000|2021-02-22 07:31:20|746151|744151|745906.2|743906.2|746156.1|744156.1|745906.2|743906.2|38
1613979090000|2021-02-22 07:31:30|745902.4|743902.4|745803.4|743803.4|745902.4|743902.4|745776.9|743776.9|36
1613979100000|2021-02-22 07:31:40|745817.3|743817.3|745787.3|743787.3|745871.7|743871.7|745753.5|743753.5|37
1613979110000|2021-02-22 07:31:50|745789.3|743789.3|745841.3|743841.3|745841.3|743841.3|745772.4|743772.4|35
1613979120000|2021-02-22 07:32:00|745835.9|743835.9|745942.3|743942.3|745942.3|743942.3|745794.8|743794.8|37
1613979130000|2021-02-22 07:32:10|745960.8|743960.8|745938.4|743938.4|745995.4|743995.4|745931.9|743931.9|34
1613979140000|2021-02-22 07:32:20|745938.5|743938.5|745949|743949|745973.7|743973.7|745916.9|743916.9|34
1613979150000|2021-02-22 07:32:30|745958.8|743958.8|745965.9|743965.9|745990.5|743990.5|745932.9|743932.9|30
1613979160000|2021-02-22 07:32:40|745978.5|743978.5|745956.2|743956.2|745981.6|743981.6|745952.2|743952.2|26
1613979170000|2021-02-22 07:32:50|745958.7|743958.7|746135.5|744135.5|746135.5|744135.5|745941.3|743941.3|27
1613979180000|2021-02-22 07:33:00|746076|744076|746148.9|744148.9|746186.3|744186.3|746076|744076|37
1613979190000|2021-02-22 07:33:10|746154.4|744154.4|746142.8|744142.8|746203.2|744203.2|746117.7|744117.7|32
1613979200000|2021-02-22 07:33:20|746146.8|744146.8|746168.1|744168.1|746174.2|744174.2|746134.6|744134.6|35
1613979210000|2021-02-22 07:33:30|746141.7|744141.7|746048|744048|746182.1|744182.1|746022|744022|29
1613979220000|2021-02-22 07:33:40|746040|744040|745968.9|743968.9|746043.4|744043.4|745968.9|743968.9|30
1613979230000|2021-02-22 07:33:50|745980.5|743980.5|745967.7|743967.7|745984.1|743984.1|745945.8|743945.8|30
1613979240000|2021-02-22 07:34:00|745967.1|743967.1|745982.5|743982.5|746006.6|744006.6|745963.2|743963.2|28
1613979250000|2021-02-22 07:34:10|745970.6|743970.6|745933.6|743933.6|745997.4|743997.4|745907.1|743907.1|31
1613979260000|2021-02-22 07:34:20|745934.3|743934.3|745884.1|743884.1|745934.3|743934.3|745875.3|743875.3|33
1613979270000|2021-02-22 07:34:30|745880.2|743880.2|745875.1|743875.1|745895.8|743895.8|745843.1|743843.1|29
1613979280000|2021-02-22 07:34:40|745876.6|743876.6|745880.1|743880.1|745909.5|743909.5|745872.1|743872.1|34
1613979290000|2021-02-22 07:34:50|745878.8|743878.8|745883.2|743883.2|745900.6|743900.6|745876|743876|24
1613979300000|2021-02-22 07:35:00|745892.8|743892.8|745708.4|743708.4|745895.1|744286.4|745285.2|743680.2|27
1613979310000|2021-02-22 07:35:10|745680.1|743680.1|745764.7|743764.7|745774|743774|745680.1|743680.1|29
1613979320000|2021-02-22 07:35:20|745760.8|743760.8|745729.3|743729.3|745778.4|743778.4|745704.6|743704.6|29
1613979330000|2021-02-22 07:35:30|745722.3|743722.3|745712.5|743712.5|745746.9|743746.9|745706.5|743706.5|29
1613979340000|2021-02-22 07:35:40|745701.5|743701.5|745696.7|743696.7|745727.8|743727.8|745680.4|743680.4|30
1613979350000|2021-02-22 07:35:50|745700.2|743700.2|745710.4|743710.4|745711.4|743711.4|745671.6|743671.6|31
1613979360000|2021-02-22 07:36:00|745719.7|743719.7|745707|743707|745720.1|743720.1|745675.4|743675.4|31
1613979370000|2021-02-22 07:36:10|745705.2|743705.2|745693.5|743693.5|745722.8|743722.8|745664.5|743664.5|28
1613979380000|2021-02-22 07:36:20|745693.8|743693.8|745674.7|743674.7|745706.7|743706.7|745669.9|743669.9|27
1613979390000|2021-02-22 07:36:30|745676.3|743676.3|745688|743688|745690.9|743690.9|745635.7|743635.7|31
1613979400000|2021-02-22 07:36:40|745662.6|743662.6|745676.9|743676.9|745712|743712|745648.6|743648.6|27
1613979410000|2021-02-22 07:36:50|745700.6|743700.6|745603|743603|745730.2|744173.9|745173.9|743599.3|28
1613979420000|2021-02-22 07:37:00|745608.9|743608.9|745536.1|743536.1|745626|743626|745517.7|743517.7|37
1613979430000|2021-02-22 07:37:10|745523.4|743523.4|745329.2|743329.2|745614|744067.5|745048.3|743329.2|28
1613979440000|2021-02-22 07:37:20|745273.7|743273.7|745383.7|743383.7|745401.3|743401.3|745256.4|743256.4|37
1613979450000|2021-02-22 07:37:30|745371.4|743371.4|745311.8|743311.8|745374|743374|745225.6|743225.6|36
1613979460000|2021-02-22 07:37:40|745293.8|743293.8|745147.6|743147.6|745293.8|743293.8|745123.2|743123.2|36
1613979470000|2021-02-22 07:37:50|745090.7|743090.7|745099.1|743099.1|745168.5|743675|744570.3|743080.5|31
1613979480000|2021-02-22 07:38:00|745126|743126|745098.3|743098.3|745156.2|743156.2|745087.1|743087.1|33
1613979490000|2021-02-22 07:38:10|745099.3|743099.3|745218.7|743218.7|745218.7|743671.3|744671.3|743096.9|38
1613979500000|2021-02-22 07:38:20|745223.7|743223.7|745230.3|743230.3|745259.7|743259.7|745194.4|743194.4|38
1613979510000|2021-02-22 07:38:30|745258.5|743258.5|745471.8|743471.8|745485.1|743485.1|745247.2|743247.2|40
1613979520000|2021-02-22 07:38:40|745489.6|743489.6|745620.1|743620.1|745703.7|743703.7|745489.1|743489.1|38
1613979530000|2021-02-22 07:38:50|745625.9|743625.9|745420.9|743420.9|745627.8|743627.8|745393|743393|34
1613979540000|2021-02-22 07:39:00|745426.4|743426.4|745471.9|743471.9|745501.4|743501.4|745410.6|743410.6|35
1613979550000|2021-02-22 07:39:10|745475.9|743475.9|745416.7|743416.7|745520.1|743996.6|744993.2|743384.4|34
1613979560000|2021-02-22 07:39:20|745416.2|743416.2|745394.7|743394.7|745422.5|743422.5|745362.7|743362.7|33
1613979570000|2021-02-22 07:39:30|745388.2|743388.2|745259.5|743259.5|745390.7|743390.7|745259.5|743259.5|28
1613979580000|2021-02-22 07:39:40|745258.2|743258.2|745260.4|743260.4|745280.8|743280.8|745254.9|743254.9|30
1613979590000|2021-02-22 07:39:50|745260.8|743260.8|745267.7|743267.7|745338|743338|745244.2|743244.2|34
1613979600000|2021-02-22 07:40:00|745243.6|743243.6|745415.7|743415.7|745415.7|743415.7|745243.6|743243.6|40
1613979610000|2021-02-22 07:40:10|745442.3|743442.3|745426|743426|745459.5|743459.5|745410.1|743410.1|31
1613979620000|2021-02-22 07:40:20|745451|743451|745593.6|743593.6|745593.6|743593.6|745445.8|743445.8|37
1613979630000|2021-02-22 07:40:30|745598.5|743598.5|745538.4|743538.4|745635.8|743635.8|745437.3|743437.3|38
1613979640000|2021-02-22 07:40:40|745542.7|743542.7|745460.9|743460.9|745575.9|743575.9|745435.5|743435.5|36
1613979650000|2021-02-22 07:40:50|745461.1|743461.1|745584.7|743584.7|745625.6|743625.6|745459.8|743459.8|33
1613979660000|2021-02-22 07:41:00|745511.1|743511.1|745426.8|743426.8|745526.9|743526.9|745406.9|743406.9|36
1613979670000|2021-02-22 07:41:10|745458.2|743458.2|745604.1|743604.1|745605.7|743605.7|745430.4|743430.4|37
1613979680000|2021-02-22 07:41:20|745597.4|743597.4|745597.3|743597.3|745604.3|743604.3|745566.2|743566.2|37
1613979690000|2021-02-22 07:41:30|745600.8|743600.8|745595.7|743595.7|745600.8|743600.8|745549.8|743549.8|39
1613979700000|2021-02-22 07:41:40|745567.9|743567.9|745603.3|743603.3|745610.8|743610.8|745567.9|743567.9|32
1613979710000|2021-02-22 07:41:50|745607.5|743607.5|745567|743567|745617.1|743617.1|745560.4|743560.4|20
1613979720000|2021-02-22 07:42:00|745569.7|743569.7|745526.3|743526.3|745625.9|743625.9|745512.1|743512.1|31
1613979730000|2021-02-22 07:42:10|745526.5|743526.5|745461.7|743461.7|745526.5|743526.5|745429.5|743429.5|33
1613979740000|2021-02-22 07:42:20|745476.9|743476.9|745615.9|743615.9|745642.8|743642.8|745450.1|743450.1|32
1613979750000|2021-02-22 07:42:30|745608.6|743608.6|745712.9|743712.9|745712.9|743712.9|745597.4|743597.4|30
1613979760000|2021-02-22 07:42:40|745707.5|743707.5|745720.2|743720.2|745725.7|743725.7|745693.7|743693.7|26
1613979770000|2021-02-22 07:42:50|745718.7|743718.7|745690.9|743690.9|745732.9|743732.9|745673|743673|30
1613979780000|2021-02-22 07:43:00|745688.5|743688.5|745760.3|743760.3|745764.8|743764.8|745684|743684|36
1613979790000|2021-02-22 07:43:10|745754.3|743754.3|745644.7|743644.7|745806.5|744255.6|745255.6|743639|35
1613979800000|2021-02-22 07:43:20|745162.5|744162.5|745771.4|743771.4|745800.4|744280.3|745162.5|743646|32
1613979810000|2021-02-22 07:43:30|745764.1|743764.1|745823.6|743823.6|745941.1|744275.1|745260.2|743764.1|35
1613979820000|2021-02-22 07:43:40|745831.1|743831.1|745742.3|743742.3|745845.4|743845.4|745732.9|743732.9|34
1613979830000|2021-02-22 07:43:50|745745.5|743745.5|745683.1|743683.1|745756.9|743756.9|745683.1|743683.1|26
1613979840000|2021-02-22 07:44:00|745685.4|743685.4|745712.5|743712.5|745734.9|743734.9|745685.4|743685.4|31
1613979850000|2021-02-22 07:44:10|745721.1|743721.1|745673.1|743673.1|745738.3|743738.3|745658.2|743658.2|24
1613979860000|2021-02-22 07:44:20|745672.6|743672.6|745653.4|743653.4|745687.7|743687.7|745648.2|743648.2|27
1613979870000|2021-02-22 07:44:30|745647.6|743647.6|745668.6|743668.6|745678.7|744172.2|745172.2|743647.6|26
1613979880000|2021-02-22 07:44:40|745178.3|744178.3|745633.6|743633.6|745714.3|744178.3|745178.3|743633.6|28
1613979890000|2021-02-22 07:44:50|745642.1|743642.1|745595.9|743595.9|745663.2|744133.5|745133.5|743586|23
1613979900000|2021-02-22 07:45:00|745601.4|743601.4|745797.9|743797.9|745801.6|744107.4|745107.4|743601.4|33
1613979910000|2021-02-22 07:45:10|745773.8|743773.8|745852.6|743852.6|745866.1|743866.1|745773.8|743773.8|28
1613979920000|2021-02-22 07:45:20|745838.2|743838.2|746060.2|744060.2|746079.3|744079.3|745838.1|743838.1|38
1613979930000|2021-02-22 07:45:30|746058|744058|745900.3|743900.3|746065.2|744065.2|745892.1|743892.1|35
1613979940000|2021-02-22 07:45:40|745918.2|743918.2|745852.4|743852.4|745918.2|743918.2|745798.2|743798.2|31
1613979950000|2021-02-22 07:45:50|745831.8|743831.8|745801.7|743801.7|745840|743840|745786.7|743786.7|30
1613979960000|2021-02-22 07:46:00|745799.7|743799.7|746057.2|744057.2|746084.6|744084.6|745799.7|743799.7|37
1613979970000|2021-02-22 07:46:10|746047.3|744047.3|746032.6|744032.6|746069.3|744069.3|746011.5|744011.5|31
1613979980000|2021-02-22 07:46:20|746025.3|744025.3|746060.3|744060.3|746066|744066|746024.5|744024.5|27
1613979990000|2021-02-22 07:46:30|746069.7|744069.7|746064.1|744064.1|746104.4|744104.4|746051.7|744051.7|32
1613980000000|2021-02-22 07:46:40|746079|744079|746057.3|744057.3|746096.3|744096.3|746045.9|744045.9|29
1613980010000|2021-02-22 07:46:50|746058.3|744058.3|746322.3|744322.3|746330.4|744330.4|746034|744034|29
1613980020000|2021-02-22 07:47:00|746310.4|744310.4|746517.8|744517.8|746524.3|744524.3|746307.7|744307.7|36
1613980030000|2021-02-22 07:47:10|746489.1|744489.1|746354.4|744354.4|746657.9|744657.9|746350.5|744350.5|33
1613980040000|2021-02-22 07:47:20|746378.5|744378.5|746848.7|744848.7|747006.2|745006.2|746359.5|744359.5|39
1613980050000|2021-02-22 07:47:30|746782.2|744782.2|746493.7|744493.7|746782.2|744782.2|746440.3|744440.3|36
1613980060000|2021-02-22 07:47:40|746506.6|744506.6|746929.4|744929.4|746929.4|744929.4|746399.2|744399.2|37
1613980070000|2021-02-22 07:47:50|746976.7|744976.7|746748|744748|747020|745020|746716|744716|38
1613980080000|2021-02-22 07:48:00|746748.3|744748.3|746733.2|744733.2|746772|744772|746733.2|744733.2|30
1613980090000|2021-02-22 07:48:10|746733.3|744733.3|746759|744759|746764.5|744764.5|746729.4|744729.4|28
1613980100000|2021-02-22 07:48:20|746758.3|744758.3|746685.3|744685.3|746758.3|744758.3|746674.1|744674.1|27
1613980110000|2021-02-22 07:48:30|746672.7|744672.7|746712.5|744712.5|746725.5|744725.5|746613.3|744613.3|34
1613980120000|2021-02-22 07:48:40|746697.5|744697.5|746514.4|744514.4|746705.5|744705.5|746473.2|744473.2|37
1613980130000|2021-02-22 07:48:50|746510.9|744510.9|746653.7|744653.7|746752.8|744752.8|746275.5|744275.5|40
1613980140000|2021-02-22 07:49:00|746649.3|744649.3|746590.4|744590.4|746660.6|744660.6|746583.5|744583.5|37
1613980150000|2021-02-22 07:49:10|746594|744594|746561.3|744561.3|746599.6|744599.6|746528.6|744528.6|31
1613980160000|2021-02-22 07:49:20|746557.8|744557.8|746274.5|744274.5|746557.8|744557.8|746246.3|744246.3|31
1613980170000|2021-02-22 07:49:30|746246.2|744246.2|746215.5|744215.5|746251.3|744251.3|745926.4|743926.4|39
1613980180000|2021-02-22 07:49:40|746211.5|744211.5|746334.9|744334.9|746582.3|744582.3|746208.5|744208.5|40
1613980190000|2021-02-22 07:49:50|746346.5|744346.5|746397.8|744397.8|746411.1|744411.1|746345.9|744345.9|35
1613980200000|2021-02-22 07:50:00|746401.3|744401.3|746182|744182|746401.3|744401.3|746175.4|744175.4|36
1613980210000|2021-02-22 07:50:10|746178|744178|746066.7|744066.7|746242.6|744242.6|746066.7|744066.7|37
1613980220000|2021-02-22 07:50:20|746064.4|744064.4|746256.1|744256.1|746262.7|744262.7|746064.4|744064.4|37
1613980230000|2021-02-22 07:50:30|746253.6|744253.6|746335.2|744335.2|746335.2|744335.2|746253.6|744253.6|35
1613980240000|2021-02-22 07:50:40|746338.7|744338.7|746277.7|744277.7|746338.7|744338.7|746266.2|744266.2|29
1613980250000|2021-02-22 07:50:50|746279.8|744279.8|746375|744375|746379.5|744379.5|746242.4|744242.4|31
1613980260000|2021-02-22 07:51:00|746375.8|744375.8|746417.5|744417.5|746419.1|744419.1|746375.8|744375.8|32
1613980270000|2021-02-22 07:51:10|746415.8|744415.8|746458.6|744458.6|746477.1|744477.1|746402.8|744402.8|30
1613980280000|2021-02-22 07:51:20|746464.2|744464.2|746500.8|744500.8|746517.1|744517.1|746464.2|744464.2|29
1613980290000|2021-02-22 07:51:30|746494.6|744494.6|746580.2|744580.2|746581.6|744581.6|746494.6|744494.6|31
1613980300000|2021-02-22 07:51:40|746587.9|744587.9|746614.6|744614.6|746619.9|744619.9|746587.2|744587.2|25
1613980310000|2021-02-22 07:51:50|746592.1|744592.1|746604.4|744604.4|746622.9|744622.9|746589.4|744589.4|30
1613980320000|2021-02-22 07:52:00|746599.7|744599.7|746535.1|744535.1|746601.9|744601.9|746521|744521|26
1613980330000|2021-02-22 07:52:10|746528|744528|746606.4|744606.4|746627.7|744627.7|746526.3|744526.3|34
1613980340000|2021-02-22 07:52:20|746607.2|744607.2|746622.7|744622.7|746630.3|744630.3|746583.2|744583.2|25
1613980350000|2021-02-22 07:52:30|746619.1|744619.1|746713.3|744713.3|746751|744751|746611.5|744611.5|32
1613980360000|2021-02-22 07:52:40|746699.3|744699.3|746670.8|744670.8|746704.9|744704.9|746658.9|744658.9|29
1613980370000|2021-02-22 07:52:50|746671.6|744671.6|746640.4|744640.4|746676.5|744676.5|746638.5|744638.5|30
1613980380000|2021-02-22 07:53:00|746640.1|744640.1|746653.7|744653.7|746658.6|744658.6|746613|744613|28
1613980390000|2021-02-22 07:53:10|746656.8|744656.8|746651.4|744651.4|746663.5|744663.5|746636.3|744636.3|29
1613980400000|2021-02-22 07:53:20|746647|744647|746663.7|744663.7|746665.7|744665.7|746646.9|744646.9|22
1613980410000|2021-02-22 07:53:30|746654.5|744654.5|746685.8|744685.8|746691.7|744691.7|746652.6|744652.6|27
1613980420000|2021-02-22 07:53:40|746701.1|744701.1|746825.2|744825.2|746826.7|744826.7|746700.9|744700.9|31
1613980430000|2021-02-22 07:53:50|746821.7|744821.7|747005.8|745005.8|747031.9|745031.9|746821.7|744821.7|33
1613980440000|2021-02-22 07:54:00|747004.8|745004.8|747028.9|745028.9|747031.9|745031.9|746994.7|744994.7|33
1613980450000|2021-02-22 07:54:10|747030.5|745030.5|747009.3|745009.3|747046.8|745046.8|746978.5|744978.5|27
1613980460000|2021-02-22 07:54:20|747017|745017|746963.5|744963.5|747034.1|745034.1|746963.5|744963.5|30
1613980470000|2021-02-22 07:54:30|746955.8|744955.8|746854.5|744854.5|746972.7|744972.7|746851.1|744851.1|30
1613980480000|2021-02-22 07:54:40|746848.6|744848.6|746726.7|744726.7|746854.1|744854.1|746717.8|744717.8|34
1613980490000|2021-02-22 07:54:50|746726.5|744726.5|746699.2|744699.2|746726.5|744726.5|746664.9|744664.9|25
1613980500000|2021-02-22 07:55:00|746705.4|744705.4|746706.3|744706.3|746716.3|744716.3|746684.5|744684.5|31
1613980510000|2021-02-22 07:55:10|746721.7|744721.7|746761|744761|746772.8|744772.8|746676|744676|36
1613980520000|2021-02-22 07:55:20|746759.4|744759.4|746744.8|744744.8|746784.1|744784.1|746736.3|744736.3|32
1613980530000|2021-02-22 07:55:30|746743.9|744743.9|746720.3|744720.3|746752.6|744752.6|746708.5|744708.5|34
1613980540000|2021-02-22 07:55:40|746720.1|744720.1|746731|744731|746731.6|744731.6|746716.7|744716.7|25
1613980550000|2021-02-22 07:55:50|746732.6|744732.6|746601.9|744601.9|746732.6|744732.6|746601.9|744601.9|25
1613980560000|2021-02-22 07:56:00|746589.9|744589.9|746623.1|744623.1|746628.6|744628.6|746589.9|744589.9|26
1613980570000|2021-02-22 07:56:10|746634.8|744634.8|746626.4|744626.4|746663.3|744663.3|746610.1|744610.1|29
1613980580000|2021-02-22 07:56:20|746621.1|744621.1|746599|744599|746631.1|744631.1|746590.4|744590.4|27
1613980590000|2021-02-22 07:56:30|746604.7|744604.7|746504.5|744504.5|746620.1|745034|746010|744504|25
1613980600000|2021-02-22 07:56:40|746505.4|744505.4|746470.5|744470.5|746511.3|744511.3|746407.3|744407.3|30
1613980610000|2021-02-22 07:56:50|746455.8|744455.8|746347|744347|746474.3|744474.3|746325.1|744325.1|32
1613980620000|2021-02-22 07:57:00|746350.2|744350.2|746392.5|744392.5|746469.3|744469.3|746341.3|744341.3|36
1613980630000|2021-02-22 07:57:10|746394.4|744394.4|746388.5|744388.5|746436.6|744436.6|746339.6|744339.6|32
1613980640000|2021-02-22 07:57:20|746387.2|744387.2|746413.9|744413.9|746458.8|744458.8|746387.2|744387.2|31
1613980650000|2021-02-22 07:57:30|746412|744412|746406.9|744406.9|746427.3|744427.3|746391.2|744391.2|26
1613980660000|2021-02-22 07:57:40|746402.6|744402.6|746424.4|744424.4|746428.9|744428.9|746400.5|744400.5|27
1613980670000|2021-02-22 07:57:50|746424.8|744424.8|746410.2|744410.2|746438.4|744438.4|746410.2|744410.2|23
1613980680000|2021-02-22 07:58:00|746408.4|744408.4|746470.2|744470.2|746473|744473|746408.4|744408.4|23
1613980690000|2021-02-22 07:58:10|746461.1|744461.1|746467.9|744467.9|746489.6|744489.6|746422.5|744422.5|21
1613980700000|2021-02-22 07:58:20|746470.7|744470.7|746427.6|744427.6|746473.2|744473.2|746421.2|744421.2|21
1613980710000|2021-02-22 07:58:30|746426.2|744426.2|746393|744393|746428.9|744428.9|746382.3|744382.3|23
1613980720000|2021-02-22 07:58:40|746392.8|744392.8|746368|744368|746393.1|744393.1|746361.4|744361.4|26
1613980730000|2021-02-22 07:58:50|746375.4|744375.4|746335.8|744335.8|746391.2|744391.2|746330.7|744330.7|26
1613980740000|2021-02-22 07:59:00|746336.6|744336.6|746320.2|744320.2|746342.3|744342.3|746306.5|744306.5|26
1613980750000|2021-02-22 07:59:10|746328.4|744328.4|746309.7|744309.7|746328.4|744328.4|746287.1|744287.1|25
1613980760000|2021-02-22 07:59:20|746308.9|744308.9|746282.8|744282.8|746308.9|744308.9|746276.6|744276.6|22
1613980770000|2021-02-22 07:59:30|746277.1|744277.1|746201|744201|746282.4|744282.4|746184|744184|27
1613980780000|2021-02-22 07:59:40|746181.3|744181.3|746352.8|744352.8|746352.8|744352.8|746181.3|744181.3|25
1613980790000|2021-02-22 07:59:50|746352.5|744352.5|746457.6|744457.6|746457.6|744457.6|746339|744339|26
1613980800000|2021-02-22 08:00:00|746462.9|744462.9|746467.8|744467.8|746467.8|744467.8|746392.9|744392.9|25
1613980810000|2021-02-22 08:00:10|746442.6|744442.6|746225|744225|746461.1|744841.2|745841.2|744216.9|27
1613980820000|2021-02-22 08:00:20|746223.3|744223.3|746387.1|744387.1|746480.9|744480.9|746223.3|744223.3|29
1613980830000|2021-02-22 08:00:30|746390.1|744390.1|746611.9|744611.9|746611.9|744611.9|746387.1|744387.1|28
1613980840000|2021-02-22 08:00:40|746612.5|744612.5|746862.2|744862.2|746879.1|745174.3|746174.3|744601.7|28
1613980850000|2021-02-22 08:00:50|746830|744830|746642|744642|746830|744830|746625.6|744625.6|27
1613980860000|2021-02-22 08:01:00|746662.7|744662.7|746609.4|744609.4|746790.4|744790.4|746605.4|744605.4|29
1613980870000|2021-02-22 08:01:10|746592.3|744592.3|746566.6|744566.6|746592.3|744592.3|746545.6|744545.6|22
1613980880000|2021-02-22 08:01:20|746566.4|744566.4|746488|744488|746575.7|744575.7|746472.2|744472.2|25
1613980890000|2021-02-22 08:01:30|746460.1|744460.1|746418|744418|746493.3|744493.3|746396.1|744396.1|25
1613980900000|2021-02-22 08:01:40|746416|744416|746421.8|744421.8|746448.5|744923|745906|744411.4|25
1613980910000|2021-02-22 08:01:50|746422.2|744422.2|746565.4|744565.4|746635.6|744635.6|746420.5|744420.5|28
1613980920000|2021-02-22 08:02:00|746549.9|744549.9|746407.3|744407.3|746549.9|744549.9|746407.3|744407.3|22
1613980930000|2021-02-22 08:02:10|746427.2|744427.2|746449.6|744449.6|746467.5|744467.5|746420.4|744420.4|26
1613980940000|2021-02-22 08:02:20|746449.7|744449.7|746442.7|744442.7|746458.1|744458.1|746433.9|744433.9|22
1613980950000|2021-02-22 08:02:30|746437|744437|746432.8|744432.8|746453.4|744453.4|746432.5|744432.5|26
1613980960000|2021-02-22 08:02:40|746437.3|744437.3|746439.6|744439.6|746447.7|744447.7|746400.3|744400.3|26
1613980970000|2021-02-22 08:02:50|746442.6|744442.6|746525.3|744525.3|746525.3|744525.3|746442.6|744442.6|23
1613980980000|2021-02-22 08:03:00|746524.7|744524.7|746605.1|744605.1|746605.1|744605.1|746422.6|744422.6|28
1613980990000|2021-02-22 08:03:10|746610.2|744610.2|746598.9|744598.9|746610.2|744610.2|746577.8|744577.8|20
1613981000000|2021-02-22 08:03:20|746598.3|744598.3|746570.4|744570.4|746605.8|744605.8|746534.3|744534.3|25
1613981010000|2021-02-22 08:03:30|746575.8|744575.8|746441.8|744441.8|746577.2|744577.2|746441.8|744441.8|23
1613981020000|2021-02-22 08:03:40|746440.5|744440.5|746490.5|744490.5|746493.2|744493.2|746436.9|744436.9|21
1613981030000|2021-02-22 08:03:50|746475.3|744475.3|746803.5|744803.5|746803.5|744803.5|746475.3|744475.3|27
1613981040000|2021-02-22 08:04:00|746845.8|744845.8|746836.7|744836.7|746903.7|744903.7|746801.7|744801.7|25
1613981050000|2021-02-22 08:04:10|746829.5|744829.5|746729.9|744729.9|746848.7|744848.7|746729.9|744729.9|28
1613981060000|2021-02-22 08:04:20|746720.3|744720.3|746700.9|744700.9|746720.3|744720.3|746667.5|744667.5|27
1613981070000|2021-02-22 08:04:30|746699.7|744699.7|746647.5|744647.5|746734.3|744734.3|746647.4|744647.4|29
1613981080000|2021-02-22 08:04:40|746640.7|744640.7|746661.6|744661.6|746674.9|744674.9|746627.2|744627.2|26
1613981090000|2021-02-22 08:04:50|746667|744667|746092.3|745092.3|746680.2|745092.3|746092.3|744626.9|26
1613981100000|2021-02-22 08:05:00|746086|745086|746713.6|744713.6|746713.6|745086|746077.4|744565|26
1613981110000|2021-02-22 08:05:10|746713.9|744713.9|746672.6|744672.6|746721|744721|746657.9|744657.9|23
1613981120000|2021-02-22 08:05:20|746672.8|744672.8|746633.1|744633.1|746672.8|745128.9|746125|744619.2|25
1613981130000|2021-02-22 08:05:30|746631.1|744631.1|746649.5|744649.5|746656.1|744656.1|746631.1|744631.1|20
1613981140000|2021-02-22 08:05:40|746652.4|744652.4|746697.4|744697.4|746697.4|744697.4|746649.4|744649.4|23
1613981150000|2021-02-22 08:05:50|746694.4|744694.4|746698.4|744698.4|746722.2|744722.2|746674.5|744674.5|22
1613981160000|2021-02-22 08:06:00|746705.4|744705.4|746687.9|744687.9|746754|744754|746676.7|744676.7|29
1613981170000|2021-02-22 08:06:10|746695.2|744695.2|746663.7|744663.7|746697.3|744697.3|746647.2|744647.2|25
1613981180000|2021-02-22 08:06:20|746685|744685|746767.1|744767.1|746777.6|744777.6|746685|744685|24
1613981190000|2021-02-22 08:06:30|746773.2|744773.2|746763.6|744763.6|746791.5|744791.5|746751.3|744751.3|24
1613981200000|2021-02-22 08:06:40|746762.7|744762.7|746639.9|744639.9|746762.7|744762.7|746636.1|744636.1|27
1613981210000|2021-02-22 08:06:50|746642.6|744642.6|746629.7|744629.7|746659.5|744659.5|746629.1|744629.1|27
1613981220000|2021-02-22 08:07:00|746131.4|745131.4|746607.3|744607.3|746630.7|745131.4|746102.5|744607.3|21
1613981230000|2021-02-22 08:07:10|746611.1|744611.1|745940.3|744940.3|746611.1|745100.6|745940.3|744461.4|23
1613981240000|2021-02-22 08:07:20|745945.4|744945.4|746393.8|744393.8|746513.3|745017.7|745945.4|744393.8|28
1613981250000|2021-02-22 08:07:30|746411.3|744411.3|746363.2|744363.2|746411.3|744878.6|745831.2|744303.9|27
1613981260000|2021-02-22 08:07:40|746369.9|744369.9|746224.9|744224.9|746390.7|744849.3|745752.8|744217.9|27
1613981270000|2021-02-22 08:07:50|746271.1|744271.1|745640.8|744640.8|746271.1|744748.8|745634.2|744136.2|27
1613981280000|2021-02-22 08:08:00|745629.5|744629.5|745581.3|744581.3|746142.1|744639.3|745581.3|744114.3|24
1613981290000|2021-02-22 08:08:10|746065.5|744065.5|745959.8|743959.8|746072.5|744579.6|745561|743953.6|27
1613981300000|2021-02-22 08:08:20|745969.1|743969.1|746125.8|744125.8|746153.5|744153.5|745969.1|743969.1|26
1613981310000|2021-02-22 08:08:30|746139.1|744139.1|746151.4|744151.4|746151.4|744151.4|746098.4|744098.4|24
1613981320000|2021-02-22 08:08:40|746134.4|744134.4|746190.4|744190.4|746196.1|744196.1|746124.5|744124.5|28
1613981330000|2021-02-22 08:08:50|746192.5|744192.5|746175.3|744175.3|746212.2|744212.2|746175.3|744175.3|22
1613981340000|2021-02-22 08:09:00|746220.6|744220.6|746074.1|744074.1|746249.3|744249.3|746062.9|744062.9|26
1613981350000|2021-02-22 08:09:10|746080.5|744080.5|746021.4|744021.4|746089.9|744089.9|746002|744002|21
1613981360000|2021-02-22 08:09:20|746081.8|744081.8|746093.5|744093.5|746095.3|744095.3|746063.1|744063.1|27
1613981370000|2021-02-22 08:09:30|746094.9|744094.9|746083.3|744083.3|746095.1|744095.1|746070.7|744070.7|29
1613981380000|2021-02-22 08:09:40|746083.2|744083.2|746038.7|744038.7|746094.1|744094.1|746038.7|744038.7|23
1613981390000|2021-02-22 08:09:50|746035.5|744035.5|746013.5|744013.5|746046.8|744484.1|745456.3|743998.6|29
1613981400000|2021-02-22 08:10:00|746001.4|744001.4|746015.1|744015.1|746060|744529.3|745506|744001.4|24
1613981410000|2021-02-22 08:10:10|745578.5|744578.5|746068|744068|746068|744578.5|745578.5|744038|26
1613981420000|2021-02-22 08:10:20|746064.8|744064.8|745943.4|743943.4|746064.8|744545.4|745507.9|743943.4|38
1613981430000|2021-02-22 08:10:30|745939.2|743939.2|745862.4|743862.4|745946.8|744345.7|745345.7|743818.5|32
1613981440000|2021-02-22 08:10:40|745851|743851|745542.9|744542.9|746073|744573.2|745531.6|743850.1|34
1613981450000|2021-02-22 08:10:50|745541.9|744541.9|745970.5|743970.5|746024.8|744541.9|745541.9|743937|31
1613981460000|2021-02-22 08:11:00|745970.6|743970.6|746011.1|744011.1|746011.6|744517.8|745512|743960.6|30
1613981470000|2021-02-22 08:11:10|746008.3|744008.3|746009.3|744009.3|746041.4|744041.4|745990.8|743990.8|37
1613981480000|2021-02-22 08:11:20|746012.1|744012.1|745525.4|744525.4|746033.7|744528.6|745525.4|744002.7|30
1613981490000|2021-02-22 08:11:30|745514.4|744514.4|745922.3|743922.3|746045.3|744514.4|745422.5|743913.2|33
1613981500000|2021-02-22 08:11:40|745922.8|743922.8|745939.9|743939.9|745981.8|744458.1|745440.9|743922.8|32
1613981510000|2021-02-22 08:11:50|745932.4|743932.4|745909.2|743909.2|745960|743960|745895.6|743895.6|29
1613981520000|2021-02-22 08:12:00|745898.3|743898.3|745420.5|744420.5|745935|744430.6|745402.4|743892.3|28
1613981530000|2021-02-22 08:12:10|745409.7|744409.7|745932.5|743932.5|745942.5|744436.3|745409.7|743907.9|32
1613981540000|2021-02-22 08:12:20|745934.3|743934.3|745951.5|743951.5|745951.5|744467.5|745421.5|743907.2|23
1613981550000|2021-02-22 08:12:30|745958.2|743958.2|745983.1|743983.1|746004.5|744485.7|745466.4|743938.8|29
1613981560000|2021-02-22 08:12:40|745983.3|743983.3|745498|744498|745994.2|744498|745488.3|743970|27
1613981570000|2021-02-22 08:12:50|745997|743997|746034.5|744034.5|746055.1|744542.5|745500.6|743992.5|29
1613981580000|2021-02-22 08:13:00|746040.6|744040.6|746023.3|744023.3|746064.7|744064.7|745989.9|743989.9|31
1613981590000|2021-02-22 08:13:10|746023|744023|746039|744039|746039|744521.2|745520.8|744020.8|27
1613981600000|2021-02-22 08:13:20|746038.8|744038.8|746038|744038|746052.2|744052.2|746017|744017|27
1613981610000|2021-02-22 08:13:30|746027.2|744027.2|746029.6|744029.6|746044.3|744044.3|746024.6|744024.6|22
1613981620000|2021-02-22 08:13:40|746028.7|744028.7|745530|744530|746035.5|744552.9|745527.9|744020.2|23
1613981630000|2021-02-22 08:13:50|745530.4|744530.4|746040|744040|746040|744532.2|745530.4|744027.6|23
1613981640000|2021-02-22 08:14:00|745536.8|744536.8|746060.8|744060.8|746074.5|744576.7|745533.3|744050.9|24
1613981650000|2021-02-22 08:14:10|746049.1|744049.1|745400.8|744400.8|746067.5|744431|745400.8|743955.1|33
1613981660000|2021-02-22 08:14:20|745406.8|744406.8|745880.6|743880.6|745917|744406.8|745400.9|743880.6|30
1613981670000|2021-02-22 08:14:30|745881.5|743881.5|745894|743894|745896.9|744384.9|745382.1|743866.1|26
1613981680000|2021-02-22 08:14:40|745893|743893|745890.9|743890.9|745912.2|743912.2|745886.3|743886.3|28
1613981690000|2021-02-22 08:14:50|745893.1|743893.1|745778.2|743778.2|745893.5|743893.5|745778.2|743778.2|28
1613981700000|2021-02-22 08:15:00|745776.4|743776.4|745874.3|743874.3|745883|743883|745761.8|743761.8|32
1613981710000|2021-02-22 08:15:10|745883.9|743883.9|745924.1|743924.1|745952.7|743952.7|745883.9|743883.9|34
1613981720000|2021-02-22 08:15:20|745924|743924|745934.1|743934.1|745938.6|743938.6|745916.9|743916.9|30
1613981730000|2021-02-22 08:15:30|745926.7|743926.7|745951|743951|745951|743951|745914.6|743914.6|35
1613981740000|2021-02-22 08:15:40|745940.2|743940.2|745934.8|743934.8|745948.6|743948.6|745921.9|743921.9|30
1613981750000|2021-02-22 08:15:50|745934.6|743934.6|745971.1|743971.1|746006.2|744006.2|745934.6|743934.6|25
1613981760000|2021-02-22 08:16:00|745983.7|743983.7|745496|744496|746012.7|744496|745496|743964.5|25
1613981770000|2021-02-22 08:16:10|745498.2|744498.2|746059.9|744059.9|746066.4|744563|745498.2|743988|32
1613981780000|2021-02-22 08:16:20|746060.1|744060.1|746068.2|744068.2|746084.1|744084.1|746058.1|744058.1|29
1613981790000|2021-02-22 08:16:30|746073.3|744073.3|746068.8|744068.8|746095.7|744095.7|746060.6|744060.6|28
1613981800000|2021-02-22 08:16:40|746059.1|744059.1|746054.8|744054.8|746065|744065|746054.8|744054.8|29
1613981810000|2021-02-22 08:16:50|746050.1|744050.1|746042.5|744042.5|746055.4|744549.2|745549.2|744035.3|27
1613981820000|2021-02-22 08:17:00|746042.6|744042.6|746018.6|744018.6|746044|744044|745993.3|743993.3|26
1613981830000|2021-02-22 08:17:10|746018|744018|746068.7|744068.7|746073.6|744575.5|745536.9|744011.2|28
1613981840000|2021-02-22 08:17:20|746065.7|744065.7|746010.2|744010.2|746065.7|744065.7|746000.2|744000.2|30
1613981850000|2021-02-22 08:17:30|746000.7|744000.7|745904|743904|746008.9|744499.8|745434.3|743874.6|27
1613981860000|2021-02-22 08:17:40|745899.7|743899.7|745836.4|743836.4|745899.7|743899.7|745836.4|743836.4|28
1613981870000|2021-02-22 08:17:50|745933.6|743933.6|745996.6|743996.6|746001.4|744479.8|745470.4|743925.4|26
1613981880000|2021-02-22 08:18:00|745989.2|743989.2|746043.2|744043.2|746056.8|744550.7|745523.5|743989.2|32
1613981890000|2021-02-22 08:18:10|745551.3|744551.3|746049.9|744049.9|746068.2|744578.4|745545.3|744044.1|30
1613981900000|2021-02-22 08:18:20|745566.8|744566.8|746026.4|744026.4|746032|744566.8|745521.6|744001.5|22
1613981910000|2021-02-22 08:18:30|746014.1|744014.1|746003.1|744003.1|746014.1|744520.6|745511.2|743957.6|29
1613981920000|2021-02-22 08:18:40|746031.1|744031.1|745642.2|744642.2|746132|744643.2|745568.4|744020.8|39
1613981930000|2021-02-22 08:18:50|745666.9|744666.9|745686.3|744686.3|746166.7|744716.5|745654.9|744161.7|30
1613981940000|2021-02-22 08:19:00|745683.1|744683.1|746375.9|744375.9|746384.9|744752.5|745675.7|744179.4|37
1613981950000|2021-02-22 08:19:10|746375.3|744375.3|746531.8|744531.8|746557.8|745043.2|746043.2|744375.3|35
1613981960000|2021-02-22 08:19:20|746535.2|744535.2|746515.7|744515.7|746544.6|745034|745995.7|744481.2|33
1613981970000|2021-02-22 08:19:30|746513.7|744513.7|746685.3|744685.3|746703.9|745148.7|746148.7|744513.7|38
1613981980000|2021-02-22 08:19:40|746663.8|744663.8|746602.9|744602.9|746691.4|744691.4|746602.9|744602.9|32
1613981990000|2021-02-22 08:19:50|746606.2|744606.2|746597.2|744597.2|746613|744613|746593.8|744593.8|28
1613982000000|2021-02-22 08:20:00|746593.3|744593.3|746123.9|745123.9|746638.9|745123.9|746121.4|744547.2|29
1613982010000|2021-02-22 08:20:10|746638.1|744638.1|746227.4|745227.4|746721.9|745234.1|746156.6|744638.1|33
1613982020000|2021-02-22 08:20:20|746875.2|744875.2|746862.7|744862.7|746884.9|745360.9|746360.9|744859.3|29
1613982030000|2021-02-22 08:20:30|746880.8|744880.8|746880.1|744880.1|746894.4|744894.4|746854|744854|31
1613982040000|2021-02-22 08:20:40|746878.9|744878.9|746844.4|744844.4|746878.9|745349.2|746300.8|744817.5|25
1613982050000|2021-02-22 08:20:50|746831.2|744831.2|746443.7|745443.7|746899.6|745449.1|746358.5|744815.1|31
1613982060000|2021-02-22 08:21:00|746440|745440|746990.3|744990.3|747011.3|745532.8|746435.1|744978.8|27
1613982070000|2021-02-22 08:21:10|746507.4|745507.4|746539.5|745539.5|747052.4|745564|746507.4|745000.5|30
1613982080000|2021-02-22 08:21:20|746545.5|745545.5|747079.1|745079.1|747145.2|745598.9|746536.9|745079.1|28
1613982090000|2021-02-22 08:21:30|747089.6|745089.6|747078.5|745078.5|747110.4|745110.4|747063.4|745063.4|30
1613982100000|2021-02-22 08:21:40|747080.6|745080.6|747105.5|745105.5|747128.9|745128.9|747080.6|745080.6|23
1613982110000|2021-02-22 08:21:50|747111.8|745111.8|747165.3|745165.3|747227.3|745573.3|746556|745082|34
1613982120000|2021-02-22 08:22:00|747168.6|745168.6|747151.6|745151.6|747229.2|745229.2|747151.6|745151.6|35
1613982130000|2021-02-22 08:22:10|746598.9|745598.9|746966.4|744966.4|747115.1|745598.9|746566.5|744949.7|34
1613982140000|2021-02-22 08:22:20|746965.3|744965.3|747110.9|745110.9|747226.4|745226.4|746965.3|744965.3|36
1613982150000|2021-02-22 08:22:30|747094.5|745094.5|747123.7|745123.7|747123.7|745601.3|746573.3|744962.4|35
1613982160000|2021-02-22 08:22:40|747124.7|745124.7|747063.6|745063.6|747142.9|745142.9|747063.6|745063.6|31
1613982170000|2021-02-22 08:22:50|747067.1|745067.1|746978.6|744978.6|747081.4|745499.5|746499.5|744961.1|30
1613982180000|2021-02-22 08:23:00|746980|744980|746884.3|744884.3|747032.4|745360.1|746348.5|744845.6|32
1613982190000|2021-02-22 08:23:10|746890.1|744890.1|746409.5|745409.5|746903|745413.9|746400.4|744886.6|27
1613982200000|2021-02-22 08:23:20|746408.2|745408.2|746402.4|745402.4|746926.3|745420.2|746399.3|744901.1|30
1613982210000|2021-02-22 08:23:30|746396.1|745396.1|746894.1|744894.1|746903|745413|746396.1|744891.6|23
1613982220000|2021-02-22 08:23:40|746897.1|744897.1|746400.2|745400.2|746898.9|745408.7|746396.2|744884.4|24
1613982230000|2021-02-22 08:23:50|746404.9|745404.9|746987|744987|746999|745492.3|746399.9|744966|25
1613982240000|2021-02-22 08:24:00|746990.3|744990.3|747077.4|745077.4|747078.2|745585.9|746568.3|744987.8|38
1613982250000|2021-02-22 08:24:10|747078.5|745078.5|747209.9|745209.9|747231.8|745642|746602.3|745078.5|34
1613982260000|2021-02-22 08:24:20|747207.4|745207.4|747225.6|745225.6|747238.3|745238.3|747179.4|745179.4|34
1613982270000|2021-02-22 08:24:30|747234.9|745234.9|747197.3|745197.3|747260.9|745260.9|747191.4|745191.4|34
1613982280000|2021-02-22 08:24:40|747211.4|745211.4|747277.2|745277.2|747278.4|745278.4|747205.1|745205.1|38
1613982290000|2021-02-22 08:24:50|747271.1|745271.1|747315.8|745315.8|747315.8|745814.7|746613.3|745150.8|39
1613982300000|2021-02-22 08:25:00|746824.7|745824.7|747490.3|745490.3|747490.3|745940.5|746822.5|745323.8|39
1613982310000|2021-02-22 08:25:10|747493.9|745493.9|747860.9|745860.9|747860.9|745860.9|747493.9|745493.9|41
1613982320000|2021-02-22 08:25:20|747897.7|745897.7|747949.2|745949.2|748037|746037|747857.2|745857.2|39
1613982330000|2021-02-22 08:25:30|747948.6|745948.6|748152.4|746152.4|748184.4|746184.4|747877|745877|40
1613982340000|2021-02-22 08:25:40|748214.4|746214.4|748038.5|746038.5|748221.7|746221.7|748017|746017|38
1613982350000|2021-02-22 08:25:50|747945.7|745945.7|748010.7|746010.7|748020.5|746020.5|747838.6|745838.6|39
1613982360000|2021-02-22 08:26:00|748005.2|746005.2|747916.5|745916.5|748075.3|746075.3|747896.8|745896.8|40
1613982370000|2021-02-22 08:26:10|747907.6|745907.6|747883.3|745883.3|747919.7|745919.7|747817.6|745817.6|40
1613982380000|2021-02-22 08:26:20|747882.1|745882.1|747767.2|745767.2|747888.3|745888.3|747757.4|745757.4|39
1613982390000|2021-02-22 08:26:30|747784.6|745784.6|747744.4|745744.4|747817.3|745817.3|747653.7|745653.7|39
1613982400000|2021-02-22 08:26:40|747732|745732|748081|746081|748102.7|746102.7|747732|745732|39
1613982410000|2021-02-22 08:26:50|748111.8|746111.8|747909.9|745909.9|748129.1|746129.1|747892|745892|39
1613982420000|2021-02-22 08:27:00|747905.9|745905.9|747981.3|745981.3|747993.5|745993.5|747905.9|745905.9|35
1613982430000|2021-02-22 08:27:10|747973.7|745973.7|747988|745988|748078.1|746078.1|747973.7|745973.7|35
1613982440000|2021-02-22 08:27:20|747988.5|745988.5|747975.8|745975.8|748023.6|746023.6|747949.3|745949.3|38
1613982450000|2021-02-22 08:27:30|747950.9|745950.9|747952.6|745952.6|747999.3|745999.3|747926.1|745926.1|35
1613982460000|2021-02-22 08:27:40|747951.8|745951.8|747854.8|745854.8|747954.8|745954.8|747835.9|745835.9|33
1613982470000|2021-02-22 08:27:50|747853.8|745853.8|747847.9|745847.9|747903.1|745903.1|747845.6|745845.6|32
1613982480000|2021-02-22 08:28:00|747871.7|745871.7|747890.1|745890.1|747903.6|745903.6|747847.6|745847.6|35
1613982490000|2021-02-22 08:28:10|747835.3|745835.3|747927.1|745927.1|747947.5|745947.5|747835.3|745835.3|33
1613982500000|2021-02-22 08:28:20|747927.7|745927.7|747921.5|745921.5|747932.5|745932.5|747908.7|745908.7|36
1613982510000|2021-02-22 08:28:30|747927.2|745927.2|748088.3|746088.3|748088.3|746479.5|747469.9|745927.2|33
1613982520000|2021-02-22 08:28:40|748086.3|746086.3|748020.3|746020.3|748106.4|746106.4|747974.9|745974.9|33
1613982530000|2021-02-22 08:28:50|748053.6|746053.6|748214.9|746214.9|748266.3|746266.3|748053.6|746053.6|40
1613982540000|2021-02-22 08:29:00|748223.8|746223.8|748346.4|746346.4|748416.2|746416.2|748210.5|746210.5|39
1613982550000|2021-02-22 08:29:10|748355.7|746355.7|748539.9|746539.9|748572.4|746959|747959|746304.1|38
1613982560000|2021-02-22 08:29:20|748544.4|746544.4|748634.4|746634.4|748638.8|746638.8|748520.5|746520.5|33
1613982570000|2021-02-22 08:29:30|748629.5|746629.5|748602.6|746602.6|748629.5|746629.5|748538.9|746538.9|33
1613982580000|2021-02-22 08:29:40|748603.2|746603.2|748492.6|746492.6|748616|746999.8|747963.7|746458.2|37
1613982590000|2021-02-22 08:29:50|748503.5|746503.5|748670.8|746670.8|748699.8|747047.1|748047.1|746484.9|36
1613982600000|2021-02-22 08:30:00|748667.2|746667.2|748571.7|746571.7|748794|746794|748553.9|746553.9|40
1613982610000|2021-02-22 08:30:10|748000.5|747000.5|748467.7|746467.7|748563|747057|748000.5|746467.7|36
1613982620000|2021-02-22 08:30:20|748463.1|746463.1|748488.2|746488.2|748559.6|747023.9|748023.9|746463.1|37
1613982630000|2021-02-22 08:30:30|748473.2|746473.2|748530.1|746530.1|748554.3|746977.7|747977.7|746473.2|31
1613982640000|2021-02-22 08:30:40|748525.8|746525.8|748679.7|746679.7|748679.7|747129.3|747992.8|746484.9|40
1613982650000|2021-02-22 08:30:50|748684.3|746684.3|748699.1|746699.1|748709.3|746709.3|748583.4|746583.4|33
1613982660000|2021-02-22 08:31:00|748702.5|746702.5|748589.1|746589.1|748715|746715|748589.1|746589.1|33
1613982670000|2021-02-22 08:31:10|748590.6|746590.6|748568|746568|748630.9|746630.9|748567.4|746567.4|34
1613982680000|2021-02-22 08:31:20|748567.6|746567.6|748594.6|746594.6|748622.8|747087.1|748087.1|746567.6|36
1613982690000|2021-02-22 08:31:30|748594.5|746594.5|748089.7|747089.7|748605.3|747104.8|748088|746575.5|31
1613982700000|2021-02-22 08:31:40|749135.4|747135.4|749418.8|747418.8|749419.8|747658.3|748658.3|747135.4|39
1613982710000|2021-02-22 08:31:50|749401.5|747401.5|749274.4|747274.4|749620.5|747620.5|749274.4|747274.4|38
1613982720000|2021-02-22 08:32:00|749271.1|747271.1|749383.9|747383.9|749383.9|747383.9|749225.4|747225.4|40
1613982730000|2021-02-22 08:32:10|749356|747356|749320.1|747320.1|749398.5|747398.5|749306.3|747306.3|38
1613982740000|2021-02-22 08:32:20|749325.1|747325.1|749274.3|747274.3|749325.1|747325.1|749198.1|747198.1|38
1613982750000|2021-02-22 08:32:30|749286.6|747286.6|749348.1|747348.1|749444|747444|749276.5|747276.5|36
1613982760000|2021-02-22 08:32:40|749347.9|747347.9|749375.9|747375.9|749378.5|747378.5|749317.1|747317.1|36
1613982770000|2021-02-22 08:32:50|749374.2|747374.2|749310.9|747310.9|749449.4|747449.4|749281.7|747281.7|33
1613982780000|2021-02-22 08:33:00|749330.3|747330.3|749483.1|747483.1|749656|747656|749327.7|747327.7|39
1613982790000|2021-02-22 08:33:10|749513.1|747513.1|749646.3|747646.3|749658.3|747658.3|749317.4|747317.4|39
1613982800000|2021-02-22 08:33:20|749589.4|747589.4|749588.2|747588.2|749638.1|747638.1|749542.3|747542.3|38
1613982810000|2021-02-22 08:33:30|749581.6|747581.6|749647.7|747647.7|749756.5|747756.5|749524.1|747524.1|37
1613982820000|2021-02-22 08:33:40|749608.3|747608.3|749582.4|747582.4|749717.9|747717.9|749377.4|747377.4|40
1613982830000|2021-02-22 08:33:50|749577|747577|749699|747699|749802.4|747802.4|749537.2|747537.2|38
1613982840000|2021-02-22 08:34:00|749697|747697|749780.6|747780.6|749780.6|747780.6|749661.5|747661.5|35
1613982850000|2021-02-22 08:34:10|749777.1|747777.1|750077.8|748077.8|750117.2|748117.2|749772.1|747772.1|33
1613982860000|2021-02-22 08:34:20|750080.5|748080.5|750100.5|748100.5|750137.1|748137.1|750030.8|748030.8|35
1613982870000|2021-02-22 08:34:30|750096.1|748096.1|749772.5|747772.5|750182.1|748182.1|749772.5|747772.5|37
1613982880000|2021-02-22 08:34:40|749778.6|747778.6|749317.6|747317.6|749830.9|747830.9|749317.6|747317.6|39
1613982890000|2021-02-22 08:34:50|749358.5|747358.5|749262.3|747262.3|749397.7|747397.7|749231|747231|40
1613982900000|2021-02-22 08:35:00|749268|747268|749248.3|747248.3|749376|747376|749197.3|747197.3|38
1613982910000|2021-02-22 08:35:10|749387.7|747387.7|749241.8|747241.8|749387.7|747387.7|749132.8|747132.8|39
1613982920000|2021-02-22 08:35:20|749272.4|747272.4|749495.7|747495.7|749522.1|747522.1|749258.7|747258.7|40
1613982930000|2021-02-22 08:35:30|749422.9|747422.9|749605.2|747605.2|749605.2|747605.2|749397.2|747397.2|40
1613982940000|2021-02-22 08:35:40|749568.4|747568.4|749582.5|747582.5|749649.2|747649.2|749476.7|747476.7|39
1613982950000|2021-02-22 08:35:50|749583.9|747583.9|749602.7|747602.7|749661.5|747661.5|749521.7|747521.7|38
1613982960000|2021-02-22 08:36:00|749600.6|747600.6|749534.8|747534.8|749729.2|747729.2|749523.9|747523.9|40
1613982970000|2021-02-22 08:36:10|749528.7|747528.7|749750.7|747750.7|749801.7|747801.7|749528.7|747528.7|37
1613982980000|2021-02-22 08:36:20|749747.6|747747.6|749871.5|747871.5|749925.6|747925.6|749728|747728|38
1613982990000|2021-02-22 08:36:30|749860.7|747860.7|749930.9|747930.9|750019.5|748019.5|749757.9|747757.9|39
1613983000000|2021-02-22 08:36:40|749944.4|747944.4|749741|747741|749964.2|747964.2|749741|747741|37
1613983010000|2021-02-22 08:36:50|749716.5|747716.5|750195.1|748195.1|750408.3|748408.3|749716.5|747716.5|38
1613983020000|2021-02-22 08:37:00|750206.7|748206.7|750186.5|748186.5|750242.4|748242.4|750119.6|748119.6|37
1613983030000|2021-02-22 08:37:10|750188.7|748188.7|750150.5|748150.5|750188.7|748188.7|750039.4|748039.4|38
1613983040000|2021-02-22 08:37:20|750148.8|748148.8|749980.7|747980.7|750148.8|748148.8|749963.1|747963.1|37
1613983050000|2021-02-22 08:37:30|749961.1|747961.1|749920.9|747920.9|749983|747983|749858|747858|37
1613983060000|2021-02-22 08:37:40|749946.3|747946.3|749927.5|747927.5|750041.1|748526.5|749526.5|747926.1|39
1613983070000|2021-02-22 08:37:50|749931.6|747931.6|750105.4|748105.4|750105.4|748105.4|749890.2|747890.2|40
1613983080000|2021-02-22 08:38:00|750106.6|748106.6|750076.5|748076.5|750138.3|748138.3|750076.5|748076.5|33
1613983090000|2021-02-22 08:38:10|750076.4|748076.4|750071.5|748071.5|750086.6|748545|749537.1|748030|34
1613983100000|2021-02-22 08:38:20|750069.6|748069.6|750069.5|748069.5|750088.1|748088.1|750066.5|748066.5|35
1613983110000|2021-02-22 08:38:30|750066|748066|750071.1|748071.1|750078.7|748078.7|750055.2|748055.2|28
1613983120000|2021-02-22 08:38:40|750071.3|748071.3|750086.9|748086.9|750104.3|748104.3|750060.5|748060.5|32
1613983130000|2021-02-22 08:38:50|750079.9|748079.9|750101.3|748101.3|750102.1|748102.1|750074.3|748074.3|27
1613983140000|2021-02-22 08:39:00|750099.1|748099.1|750184|748184|750184|748184|750065.5|748065.5|35
1613983150000|2021-02-22 08:39:10|750180.7|748180.7|750222.6|748222.6|750228.5|748228.5|750172.2|748172.2|36
1613983160000|2021-02-22 08:39:20|750217.8|748217.8|750218.2|748218.2|750276|748276|750175.4|748175.4|36
1613983170000|2021-02-22 08:39:30|750223.2|748223.2|750210.7|748210.7|750223.2|748223.2|750190.2|748190.2|32
1613983180000|2021-02-22 08:39:40|750207.5|748207.5|750308.3|748308.3|750331.7|748331.7|750207.5|748207.5|33
1613983190000|2021-02-22 08:39:50|750312.8|748312.8|750283.5|748283.5|750337.9|748774.2|749774.2|748238.5|33
1613983200000|2021-02-22 08:40:00|750277.3|748277.3|750396.9|748396.9|750479.2|748479.2|750271.8|748271.8|39
1613983210000|2021-02-22 08:40:10|750406.1|748406.1|750375.9|748375.9|750496|748496|750354.7|748354.7|34
1613983220000|2021-02-22 08:40:20|750383.2|748383.2|750449.9|748449.9|750449.9|748449.9|750344|748344|37
1613983230000|2021-02-22 08:40:30|750462.3|748462.3|750321.9|748321.9|750491.1|748491.1|750279.4|748279.4|37
1613983240000|2021-02-22 08:40:40|750322.2|748322.2|750495.6|748495.6|750495.6|748495.6|750319.5|748319.5|35
1613983250000|2021-02-22 08:40:50|750525.4|748525.4|750567|748567|750587|748587|750479.7|748479.7|35
1613983260000|2021-02-22 08:41:00|750567.9|748567.9|750681.3|748681.3|750731.8|749132.3|750110.7|748528|39
1613983270000|2021-02-22 08:41:10|750678.5|748678.5|750797|748797|750849.5|748849.5|750642|748642|37
1613983280000|2021-02-22 08:41:20|750833.2|748833.2|750305.9|748305.9|750862.7|748862.7|750217.2|748217.2|33
1613983290000|2021-02-22 08:41:30|750301.4|748301.4|750501.8|748501.8|750699.8|748699.8|750301.4|748301.4|39
1613983300000|2021-02-22 08:41:40|750535.5|748535.5|750256.8|748256.8|750554.7|748554.7|750256.8|748256.8|37
1613983310000|2021-02-22 08:41:50|750262.1|748262.1|750333.5|748333.5|750432.9|748432.9|750196.6|748196.6|39
1613983320000|2021-02-22 08:42:00|750341|748341|750689.2|748689.2|750689.2|748689.2|750316.6|748316.6|39
1613983330000|2021-02-22 08:42:10|750679.2|748679.2|750851.4|748851.4|750916|748916|750602.6|748602.6|39
1613983340000|2021-02-22 08:42:20|750827|748827|750814.2|748814.2|750903.5|748903.5|750814.2|748814.2|36
1613983350000|2021-02-22 08:42:30|750806.7|748806.7|750865.9|748865.9|750869.3|748869.3|750740.8|748740.8|38
1613983360000|2021-02-22 08:42:40|750871.6|748871.6|750887.7|748887.7|750918.6|748918.6|750847.5|748847.5|35
1613983370000|2021-02-22 08:42:50|750878.8|748878.8|750807.6|748807.6|750893.2|748893.2|750807.6|748807.6|34
1613983380000|2021-02-22 08:43:00|750813.9|748813.9|750988.2|748988.2|751198|749198|750810.3|748810.3|40
1613983390000|2021-02-22 08:43:10|750995.2|748995.2|750922.6|748922.6|750995.2|748995.2|750908.5|748908.5|37
1613983400000|2021-02-22 08:43:20|750927|748927|751003.1|749003.1|751023.8|749023.8|750918.3|748918.3|36
1613983410000|2021-02-22 08:43:30|751014.3|749014.3|750962.7|748962.7|751035.1|749035.1|750962.5|748962.5|34
1613983420000|2021-02-22 08:43:40|750950.4|748950.4|750956.4|748956.4|750977.1|748977.1|750930|748930|33
1613983430000|2021-02-22 08:43:50|750955.8|748955.8|750838|748838|750955.8|748955.8|750604|748604|34
1613983440000|2021-02-22 08:44:00|750830.6|748830.6|750647.7|748647.7|750862.6|748862.6|750581.9|748581.9|38
1613983450000|2021-02-22 08:44:10|750650.5|748650.5|750611.6|748611.6|750711|748711|750600.9|748600.9|39
1613983460000|2021-02-22 08:44:20|750681|748681|750716.1|748716.1|750719.7|749227.8|750227.8|748665.2|33
1613983470000|2021-02-22 08:44:30|750713.4|748713.4|750631.5|748631.5|750716.9|749104.1|750104.1|748608.8|38
1613983480000|2021-02-22 08:44:40|750627.1|748627.1|750871.1|748871.1|750904.8|748904.8|750627.1|748627.1|34
1613983490000|2021-02-22 08:44:50|750897.5|748897.5|750959.7|748959.7|750959.7|749360.4|750360.4|748850.7|37
1613983500000|2021-02-22 08:45:00|750972|748972|750807.1|748807.1|751010.8|749010.8|750805.4|748805.4|40
1613983510000|2021-02-22 08:45:10|750821.4|748821.4|750823.3|748823.3|750867.9|748867.9|750788.5|748788.5|40
1613983520000|2021-02-22 08:45:20|750813.8|748813.8|750895.8|748895.8|750966.1|748966.1|750813.8|748813.8|38
1613983530000|2021-02-22 08:45:30|750892.8|748892.8|750861.1|748861.1|750944.3|748944.3|750847.8|748847.8|40
1613983540000|2021-02-22 08:45:40|750870.5|748870.5|750995.1|748995.1|751005.6|749005.6|750863.3|748863.3|38
1613983550000|2021-02-22 08:45:50|750980.1|748980.1|751320|749320|751473|749473|750969.1|748969.1|40
1613983560000|2021-02-22 08:46:00|751345.6|749345.6|751413.2|749413.2|751435.5|749435.5|751297|749297|40
1613983570000|2021-02-22 08:46:10|751378|749378|751708.4|749708.4|751867.3|749867.3|751360.1|749360.1|40
1613983580000|2021-02-22 08:46:20|751712.2|749712.2|751556|749556|751721.6|749721.6|751511.4|749511.4|39
1613983590000|2021-02-22 08:46:30|751588.1|749588.1|751591.2|749591.2|751605.9|749605.9|751494.9|749494.9|38
1613983600000|2021-02-22 08:46:40|751596|749596|751557.4|749557.4|751619.2|749619.2|751547.1|749547.1|34
1613983610000|2021-02-22 08:46:50|751553.3|749553.3|751318.1|749318.1|751553.3|749553.3|751273.4|749273.4|39
1613983620000|2021-02-22 08:47:00|751326.2|749326.2|751370.4|749370.4|751496.2|749496.2|751321.2|749321.2|36
1613983630000|2021-02-22 08:47:10|751378.5|749378.5|751295.2|749295.2|751451.2|749451.2|751285.9|749285.9|38
1613983640000|2021-02-22 08:47:20|751313.2|749313.2|751232.7|749232.7|751313.2|749313.2|751211.2|749211.2|37
1613983650000|2021-02-22 08:47:30|751236.3|749236.3|751107.7|749107.7|751256.1|749256.1|751068.1|749068.1|38
1613983660000|2021-02-22 08:47:40|751131.5|749131.5|751046.8|749046.8|751158|749158|750998.5|748998.5|39
1613983670000|2021-02-22 08:47:50|751050.4|749050.4|751154|749154|751256|749256|751025.3|749025.3|40
1613983680000|2021-02-22 08:48:00|751167.2|749167.2|751100.6|749100.6|751273.1|749273.1|751074|749074|38
1613983690000|2021-02-22 08:48:10|751117.1|749117.1|751093.1|749093.1|751117.1|749117.1|750971.1|748971.1|40
1613983700000|2021-02-22 08:48:20|751098.7|749098.7|750956.8|748956.8|751109.7|749109.7|750914.3|748914.3|38
1613983710000|2021-02-22 08:48:30|750959.1|748959.1|750699.7|748699.7|750962.3|748962.3|750699.7|748699.7|39
1613983720000|2021-02-22 08:48:40|750710.3|748710.3|751002.6|749002.6|751048.2|749048.2|750701.1|748701.1|40
1613983730000|2021-02-22 08:48:50|750990.4|748990.4|750891.5|748891.5|751118.6|749118.6|750891.5|748891.5|37
1613983740000|2021-02-22 08:49:00|750947.1|748947.1|750939.8|748939.8|750957.8|748957.8|750871.8|748871.8|38
1613983750000|2021-02-22 08:49:10|750949.3|748949.3|750881.1|748881.1|750949.3|748949.3|750870.7|748870.7|36
1613983760000|2021-02-22 08:49:20|750842.1|748842.1|750910.9|748910.9|750912.6|748912.6|750842.1|748842.1|30
1613983770000|2021-02-22 08:49:30|750915.6|748915.6|750825.2|748825.2|750943.4|748943.4|750744|748744|37
1613983780000|2021-02-22 08:49:40|750844.2|748844.2|750923.9|748923.9|750926.3|748926.3|750793.7|748793.7|38
1613983790000|2021-02-22 08:49:50|750938.5|748938.5|750874.2|748874.2|750938.5|748938.5|750863.1|748863.1|35
1613983800000|2021-02-22 08:50:00|750873.7|748873.7|750891|748891|750920.6|748920.6|750863|748863|30
1613983810000|2021-02-22 08:50:10|750881.4|748881.4|750693|748693|750925.4|748925.4|750689.5|748689.5|35
1613983820000|2021-02-22 08:50:20|750680.9|748680.9|750823.3|748823.3|750935|748935|750617.6|748617.6|37
1613983830000|2021-02-22 08:50:30|750831.7|748831.7|750888.3|748888.3|750926.1|748926.1|750814|748814|37
1613983840000|2021-02-22 08:50:40|750875.7|748875.7|750888.7|748888.7|750903.8|748903.8|750829.6|748829.6|32
1613983850000|2021-02-22 08:50:50|750876.3|748876.3|750892.9|748892.9|750911.8|749412.8|750380.1|748853.8|27
1613983860000|2021-02-22 08:51:00|750890.4|748890.4|751051.7|749051.7|751051.7|749469.3|750385.6|748890.4|35
1613983870000|2021-02-22 08:51:10|751074.8|749074.8|750998.7|748998.7|751080.3|749080.3|750993.8|748993.8|33
1613983880000|2021-02-22 08:51:20|750999.9|748999.9|750915.5|748915.5|751015.6|749015.6|750896.2|748896.2|35
1613983890000|2021-02-22 08:51:30|750919.7|748919.7|750985.2|748985.2|750996.1|749480.3|750480.3|748906.9|35
1613983900000|2021-02-22 08:51:40|750982.3|748982.3|750979|748979|750986.7|748986.7|750949.1|748949.1|30
1613983910000|2021-02-22 08:51:50|750962.3|748962.3|751068.6|749068.6|751074.9|749074.9|750958.7|748958.7|30
1613983920000|2021-02-22 08:52:00|751073.5|749073.5|751046.1|749046.1|751103.1|749103.1|751004|749004|36
1613983930000|2021-02-22 08:52:10|751044.8|749044.8|750895.5|748895.5|751177.9|749177.9|750895.5|748895.5|35
1613983940000|2021-02-22 08:52:20|750889.7|748889.7|750783.9|748783.9|750923.1|748923.1|750755.2|748755.2|33
1613983950000|2021-02-22 08:52:30|750787.8|748787.8|750684.8|748684.8|750821.8|748821.8|750649.2|748649.2|37
1613983960000|2021-02-22 08:52:40|750677.4|748677.4|750545.4|748545.4|750677.5|748677.5|750511.4|748511.4|34
1613983970000|2021-02-22 08:52:50|750547.7|748547.7|750624.8|748624.8|750776.4|748776.4|750510.2|748510.2|34
1613983980000|2021-02-22 08:53:00|750754.1|748754.1|750585.5|748585.5|750819.6|749161.9|750161.9|748522.9|39
1613983990000|2021-02-22 08:53:10|750586.4|748586.4|750566.3|748566.3|750793.5|748793.5|750524.6|748524.6|39
1613984000000|2021-02-22 08:53:20|750566.7|748566.7|750593.9|748593.9|750785|748785|750549.3|748549.3|39
1613984010000|2021-02-22 08:53:30|750599.6|748599.6|750527.2|748527.2|750599.6|748599.6|750522.6|748522.6|34
1613984020000|2021-02-22 08:53:40|750525.7|748525.7|750556|748556|750657.7|748657.7|750428.8|748428.8|38
1613984030000|2021-02-22 08:53:50|750519.4|748519.4|750512|748512|750530.3|748530.3|750461.8|748461.8|36
1613984040000|2021-02-22 08:54:00|750511.9|748511.9|750477.5|748477.5|750524.1|748524.1|750452.3|748452.3|36
1613984050000|2021-02-22 08:54:10|750478.8|748478.8|750419.7|748419.7|750496.5|748496.5|750414.3|748414.3|35
1613984060000|2021-02-22 08:54:20|750457.2|748457.2|750432.7|748432.7|750488.4|748488.4|750408.6|748408.6|36
1613984070000|2021-02-22 08:54:30|750445.3|748445.3|750396.8|748396.8|750493.7|748493.7|750367|748367|33
1613984080000|2021-02-22 08:54:40|750413.6|748413.6|750337.9|748337.9|750413.6|748413.6|750337.9|748337.9|28
1613984090000|2021-02-22 08:54:50|750339.5|748339.5|750365.1|748365.1|750365.6|748365.6|750316.7|748316.7|35
1613984100000|2021-02-22 08:55:00|750365.6|748365.6|750359.7|748359.7|750376.6|748376.6|750335.7|748335.7|34
1613984110000|2021-02-22 08:55:10|750362.7|748362.7|750291.1|748291.1|750381.1|748381.1|750291.1|748291.1|33
1613984120000|2021-02-22 08:55:20|750297.2|748297.2|750225.7|748225.7|750303.6|748303.6|750182.2|748182.2|39
1613984130000|2021-02-22 08:55:30|750236.9|748236.9|750282|748282|750302.6|748302.6|750212.5|748212.5|35
1613984140000|2021-02-22 08:55:40|750273.3|748273.3|750160.9|748160.9|750273.3|748273.3|750160.9|748160.9|35
1613984150000|2021-02-22 08:55:50|750179.2|748179.2|750222.6|748222.6|750252.7|748252.7|750145.3|748145.3|37
1613984160000|2021-02-22 08:56:00|750199.3|748199.3|750226.7|748226.7|750245|748245|750199.3|748199.3|25
1613984170000|2021-02-22 08:56:10|750217.5|748217.5|750256.4|748256.4|750274.7|748274.7|750205.7|748205.7|26
1613984180000|2021-02-22 08:56:20|750252.6|748252.6|750279.4|748279.4|750286.6|748286.6|750252.5|748252.5|35
1613984190000|2021-02-22 08:56:30|750286.7|748286.7|750256.6|748256.6|750287.4|748287.4|750241.3|748241.3|30
1613984200000|2021-02-22 08:56:40|750256.1|748256.1|750196.1|748196.1|750269.8|748269.8|750183.8|748183.8|34
1613984210000|2021-02-22 08:56:50|750199.2|748199.2|750228.3|748228.3|750254.5|748254.5|750186.1|748186.1|31
1613984220000|2021-02-22 08:57:00|750228.8|748228.8|750241.6|748241.6|750258.7|748258.7|750222.7|748222.7|38
1613984230000|2021-02-22 08:57:10|750240.3|748240.3|750214.1|748214.1|750257.3|748257.3|750202.6|748202.6|32
1613984240000|2021-02-22 08:57:20|750213.3|748213.3|750224.7|748224.7|750231.8|748231.8|750212.2|748212.2|26
1613984250000|2021-02-22 08:57:30|750214.2|748214.2|750237|748237|750239.5|748239.5|750212.2|748212.2|26
1613984260000|2021-02-22 08:57:40|750235.2|748235.2|750313.6|748313.6|750315.7|748315.7|750235.2|748235.2|32
1613984270000|2021-02-22 08:57:50|750295.2|748295.2|750232.9|748232.9|750295.5|748295.5|750225.1|748225.1|34
1613984280000|2021-02-22 08:58:00|750239|748239|750186.9|748186.9|750247.5|748709.2|749709.2|748168.2|32
1613984290000|2021-02-22 08:58:10|750196|748196|750175.1|748175.1|750203.7|748203.7|750135.3|748135.3|35
1613984300000|2021-02-22 08:58:20|750158.6|748158.6|750139.8|748139.8|750159.7|748159.7|750139.4|748139.4|25
1613984310000|2021-02-22 08:58:30|750136.8|748136.8|750132.8|748132.8|750185.6|748185.6|750132.8|748132.8|28
1613984320000|2021-02-22 08:58:40|750130.5|748130.5|750164.3|748164.3|750191.1|748191.1|750126.8|748126.8|32
1613984330000|2021-02-22 08:58:50|750150.1|748150.1|750132.5|748132.5|750199.4|748199.4|750132.5|748132.5|27
1613984340000|2021-02-22 08:59:00|750145|748145|750042.8|748042.8|750177.3|748177.3|750041.1|748041.1|38
1613984350000|2021-02-22 08:59:10|750039.4|748039.4|750039.4|748039.4|750071.5|748071.5|750019.7|748019.7|31
1613984360000|2021-02-22 08:59:20|750038.6|748038.6|749910.6|747910.6|750038.6|748038.6|749904.5|747904.5|31
1613984370000|2021-02-22 08:59:30|749911.7|747911.7|749855.3|747855.3|749911.7|748400.7|749400.7|747828.7|30
1613984380000|2021-02-22 08:59:40|749855.4|747855.4|749880.7|747880.7|749899.8|747899.8|749854.1|747854.1|30
1613984390000|2021-02-22 08:59:50|749860.9|747860.9|749890.9|747890.9|749927.4|747927.4|749845.9|747845.9|32
1613984400000|2021-02-22 09:00:00|749871.3|747871.3|750188.2|748188.2|750214.2|748214.2|749871.3|747871.3|40
1613984410000|2021-02-22 09:00:10|750159.1|748159.1|750175|748175|750184.1|748184.1|749971.6|747971.6|40
1613984420000|2021-02-22 09:00:20|750270.7|748270.7|750407.8|748407.8|750407.8|748407.8|750252.1|748252.1|37
1613984430000|2021-02-22 09:00:30|750417.7|748417.7|750342.5|748342.5|750468.9|748468.9|750321|748321|37
1613984440000|2021-02-22 09:00:40|750369.6|748369.6|750294.8|748294.8|750369.6|748369.6|750294.8|748294.8|37
1613984450000|2021-02-22 09:00:50|750299.8|748299.8|750493.8|748493.8|750496.9|748496.9|750299.8|748299.8|34
1613984460000|2021-02-22 09:01:00|750495.7|748495.7|750517.4|748517.4|750550.4|748550.4|750495.7|748495.7|37
1613984470000|2021-02-22 09:01:10|750521.5|748521.5|750495|748495|750548|748548|750495|748495|29
1613984480000|2021-02-22 09:01:20|750496.4|748496.4|750520.4|748520.4|750539.2|748539.2|750496.4|748496.4|29
1613984490000|2021-02-22 09:01:30|750529.6|748529.6|750567.6|748567.6|750567.6|748567.6|750529.6|748529.6|27
1613984500000|2021-02-22 09:01:40|750563.8|748563.8|750691.8|748691.8|750742|748742|750563.5|748563.5|34
1613984510000|2021-02-22 09:01:50|750680.2|748680.2|750732|748732|750749.2|748749.2|750674.9|748674.9|33
1613984520000|2021-02-22 09:02:00|750754.3|748754.3|750694.7|748694.7|750781.1|748781.1|750639.6|748639.6|38
1613984530000|2021-02-22 09:02:10|750688.3|748688.3|750607.6|748607.6|750739.4|749176.5|750176.5|748582.9|37
1613984540000|2021-02-22 09:02:20|750606|748606|750620.1|748620.1|750634.1|748634.1|750590.1|748590.1|36
1613984550000|2021-02-22 09:02:30|750620.7|748620.7|750533.4|748533.4|750633.3|749055.1|750055.1|748527.6|34
1613984560000|2021-02-22 09:02:40|750536|748536|750453.9|748453.9|750549.8|748549.8|750431.1|748431.1|36
1613984570000|2021-02-22 09:02:50|750434.6|748434.6|750308.7|748308.7|750450.7|748450.7|750269.4|748269.4|34
1613984580000|2021-02-22 09:03:00|750302.6|748302.6|750182.1|748182.1|750302.6|748302.6|750178.4|748178.4|36
1613984590000|2021-02-22 09:03:10|750175|748175|750204|748204|750236|748236|750118.4|748118.4|35
1613984600000|2021-02-22 09:03:20|750185.7|748185.7|750265.3|748265.3|750268.9|748268.9|750169.9|748169.9|34
1613984610000|2021-02-22 09:03:30|750251.8|748251.8|750336|748336|750359.7|748359.7|750251.8|748251.8|36
1613984620000|2021-02-22 09:03:40|750333.5|748333.5|750350|748350|750350|748809.9|749809.9|748301.4|32
1613984630000|2021-02-22 09:03:50|750363.4|748363.4|750351.4|748351.4|750416|748416|750345.7|748345.7|31
1613984640000|2021-02-22 09:04:00|750379.7|748379.7|750313.2|748313.2|750379.7|748819.8|749819.8|748305.5|33
1613984650000|2021-02-22 09:04:10|750322.4|748322.4|750322.1|748322.1|750341.9|748341.9|750293|748293|35
1613984660000|2021-02-22 09:04:20|750332.2|748332.2|750321.2|748321.2|750338.6|748338.6|750286.6|748286.6|30
1613984670000|2021-02-22 09:04:30|750300.9|748300.9|750246.5|748246.5|750300.9|748300.9|750238.6|748238.6|34
1613984680000|2021-02-22 09:04:40|750243.8|748243.8|750223.9|748223.9|750275.1|748275.1|750220.8|748220.8|35
1613984690000|2021-02-22 09:04:50|750228.3|748228.3|750231.1|748231.1|750231.1|748231.1|750209.2|748209.2|29
1613984700000|2021-02-22 09:05:00|750232.8|748232.8|750301.7|748301.7|750340.1|748340.1|750230.9|748230.9|29
1613984710000|2021-02-22 09:05:10|750297.3|748297.3|750307.5|748307.5|750337.8|748337.8|750297.3|748297.3|35
1613984720000|2021-02-22 09:05:20|750316.4|748316.4|750282.6|748282.6|750355|748355|750281.3|748281.3|27
1613984730000|2021-02-22 09:05:30|749741.5|748741.5|750010|748010|750227|748741.5|749608.2|747980.8|31
1613984740000|2021-02-22 09:05:40|749998.9|747998.9|749883.5|747883.5|750016.6|748016.6|749877.3|747877.3|38
1613984750000|2021-02-22 09:05:50|749886.4|747886.4|749736.3|747736.3|749887.3|748353.9|749348.6|747710.1|37
1613984760000|2021-02-22 09:06:00|749735.1|747735.1|749700.3|747700.3|749774.7|747774.7|749684.7|747684.7|39
1613984770000|2021-02-22 09:06:10|749713.5|747713.5|750017.8|748017.8|750023.1|748023.1|749712.2|747712.2|38
1613984780000|2021-02-22 09:06:20|749983.1|747983.1|750070.5|748070.5|750119.8|748119.8|749943.4|747943.4|38
1613984790000|2021-02-22 09:06:30|750078.7|748078.7|750047.3|748047.3|750136.8|748136.8|750047.3|748047.3|39
1613984800000|2021-02-22 09:06:40|750032.6|748032.6|749936.1|747936.1|750041.6|748452.9|749441.6|747931.8|37
1613984810000|2021-02-22 09:06:50|749942.6|747942.6|749947.1|747947.1|749967.9|747967.9|749935.1|747935.1|29
1613984820000|2021-02-22 09:07:00|749444.1|748444.1|749878.6|747878.6|749969.3|748444.1|749433.9|747869.9|34
1613984830000|2021-02-22 09:07:10|749879.4|747879.4|749846.9|747846.9|749881.7|748377.2|749377.2|747836.9|35
1613984840000|2021-02-22 09:07:20|749846|747846|749898.9|747898.9|749903.1|747903.1|749843.9|747843.9|34
1613984850000|2021-02-22 09:07:30|749891.5|747891.5|749877.5|747877.5|749891.8|747891.8|749866.4|747866.4|33
1613984860000|2021-02-22 09:07:40|749880.2|747880.2|749930.4|747930.4|749937.6|748411.4|749411.4|747880.2|27
1613984870000|2021-02-22 09:07:50|749926.3|747926.3|749904.2|747904.2|749939.1|747939.1|749864.6|747864.6|33
1613984880000|2021-02-22 09:08:00|749891.3|747891.3|749816.1|747816.1|749894.5|747894.5|749794|747794|32
1613984890000|2021-02-22 09:08:10|749799.5|747799.5|749837.5|747837.5|749853|747853|749782.8|747782.8|31
1613984900000|2021-02-22 09:08:20|749829.2|747829.2|749747.9|747747.9|749842.7|747842.7|749734.4|747734.4|33
1613984910000|2021-02-22 09:08:30|749726.8|747726.8|749637.1|747637.1|749804.9|748187.8|749187.8|747637.1|38
1613984920000|2021-02-22 09:08:40|749633.6|747633.6|749605.1|747605.1|749665|747665|749599.9|747599.9|31
1613984930000|2021-02-22 09:08:50|749616.9|747616.9|749456.6|747456.6|749618.4|748094|749094|747451.6|33
1613984940000|2021-02-22 09:09:00|749457.5|747457.5|749615.3|747615.3|749615.3|747615.3|749457.5|747457.5|38
1613984950000|2021-02-22 09:09:10|749622|747622|749486.8|747486.8|749643|747643|749475.6|747475.6|39
1613984960000|2021-02-22 09:09:20|749473.8|747473.8|749503.6|747503.6|749531.8|747531.8|749461.7|747461.7|36
1613984970000|2021-02-22 09:09:30|749508.5|747508.5|749434.5|747434.5|749523.8|747523.8|749430.9|747430.9|34
1613984980000|2021-02-22 09:09:40|749441.1|747441.1|749449.7|747449.7|749455.2|747455.2|749409.9|747409.9|31
1613984990000|2021-02-22 09:09:50|749449.2|747449.2|749531.7|747531.7|749531.7|747531.7|749432.4|747432.4|36
1613985000000|2021-02-22 09:10:00|749547.2|747547.2|749576.5|747576.5|749630.4|747630.4|749523|747523|37
1613985010000|2021-02-22 09:10:10|749584.5|747584.5|749570.1|747570.1|749629.2|747629.2|749551.8|747551.8|33
1613985020000|2021-02-22 09:10:20|749558.5|747558.5|749565.8|747565.8|749573.4|747573.4|749541.1|747541.1|29
1613985030000|2021-02-22 09:10:30|749562.1|747562.1|749559.7|747559.7|749577.6|747577.6|749554.4|747554.4|29
1613985040000|2021-02-22 09:10:40|749559.2|747559.2|749531.1|747531.1|749559.2|747559.2|749528.3|747528.3|31
1613985050000|2021-02-22 09:10:50|749532.3|747532.3|749530.5|747530.5|749535.9|747535.9|749518.8|747518.8|31
1613985060000|2021-02-22 09:11:00|749541.2|747541.2|749518.3|747518.3|749598|747598|749495.5|747495.5|33
1613985070000|2021-02-22 09:11:10|749519.1|747519.1|749511.5|747511.5|749519.1|747519.1|749490.6|747490.6|29
1613985080000|2021-02-22 09:11:20|749510.3|747510.3|749577.1|747577.1|749577.1|747577.1|749489.8|747489.8|31
1613985090000|2021-02-22 09:11:30|749574.3|747574.3|749537.6|747537.6|749598.6|747598.6|749525.5|747525.5|34
1613985100000|2021-02-22 09:11:40|749532.6|747532.6|749582|747582|749583.5|747583.5|749509.5|747509.5|33
1613985110000|2021-02-22 09:11:50|749603.6|747603.6|749681|747681|749681.5|747681.5|749598.7|747598.7|32
1613985120000|2021-02-22 09:12:00|749693.7|747693.7|749720.5|747720.5|749739.8|747739.8|749657.8|747657.8|31
1613985130000|2021-02-22 09:12:10|749718.4|747718.4|749707|747707|749736.5|747736.5|749682.5|747682.5|32
1613985140000|2021-02-22 09:12:20|749706.5|747706.5|749705.7|747705.7|749711.6|747711.6|749695.3|747695.3|21
1613985150000|2021-02-22 09:12:30|749708.6|747708.6|749727.9|747727.9|749733.8|747733.8|749687.2|747687.2|25
1613985160000|2021-02-22 09:12:40|749723|747723|749536|747536|749729.6|747729.6|749536|747536|30
1613985170000|2021-02-22 09:12:50|749546.5|747546.5|749419.4|747419.4|749552.1|747963.4|748926.9|747347.2|36
1613985180000|2021-02-22 09:13:00|749455.1|747455.1|749385.3|747385.3|749479.3|747479.3|749385.3|747385.3|34
1613985190000|2021-02-22 09:13:10|749409|747409|749425|747425|749480.5|747480.5|749386.5|747386.5|35
1613985200000|2021-02-22 09:13:20|749422|747422|749338.7|747338.7|749427.9|747427.9|749293.4|747293.4|28
1613985210000|2021-02-22 09:13:30|749339.5|747339.5|749312.4|747312.4|749339.5|747339.5|749235.8|747235.8|33
1613985220000|2021-02-22 09:13:40|749292.9|747292.9|749356.6|747356.6|749381.3|747381.3|749270.8|747270.8|36
1613985230000|2021-02-22 09:13:50|749358.1|747358.1|749380.2|747380.2|749384.7|747384.7|749349.5|747349.5|30
1613985240000|2021-02-22 09:14:00|749378.6|747378.6|749317.3|747317.3|749412.9|747412.9|749317.3|747317.3|30
1613985250000|2021-02-22 09:14:10|749321.8|747321.8|749286.2|747286.2|749350.3|747350.3|749279.1|747279.1|31
1613985260000|2021-02-22 09:14:20|749290.6|747290.6|749275.3|747275.3|749314.2|747314.2|749273.6|747273.6|29
1613985270000|2021-02-22 09:14:30|749282.3|747282.3|749306.5|747306.5|749339.2|747339.2|749282.3|747282.3|31
1613985280000|2021-02-22 09:14:40|749307.1|747307.1|749323.3|747323.3|749327.6|747327.6|749265.2|747265.2|28
1613985290000|2021-02-22 09:14:50|749314.4|747314.4|749378.8|747378.8|749409.5|747409.5|749304.5|747304.5|29
1613985300000|2021-02-22 09:15:00|749391.5|747391.5|749386|747386|749398.1|747398.1|749294.8|747294.8|29
1613985310000|2021-02-22 09:15:10|749380.9|747380.9|749372.8|747372.8|749395.9|747395.9|749361.3|747361.3|24
1613985320000|2021-02-22 09:15:20|749390.9|747390.9|749398|747398|749405.9|747405.9|749372|747372|23
1613985330000|2021-02-22 09:15:30|749404.5|747404.5|749537.3|747537.3|749552.1|748021.1|748897.5|747392.4|26
1613985340000|2021-02-22 09:15:40|749537.1|747537.1|749516.8|747516.8|749613.3|747613.3|749516.8|747516.8|37
1613985350000|2021-02-22 09:15:50|749549.7|747549.7|749663.1|747663.1|749713.6|747713.6|749549.7|747549.7|36
1613985360000|2021-02-22 09:16:00|749656.2|747656.2|749701.2|747701.2|749736.2|748161.7|749161.7|747650.1|33
1613985370000|2021-02-22 09:16:10|749704.1|747704.1|749705.2|747705.2|749747.5|748225.9|749225.9|747698.6|34
1613985380000|2021-02-22 09:16:20|749718.7|747718.7|749727.8|747727.8|749739.4|747739.4|749707.1|747707.1|29
1613985390000|2021-02-22 09:16:30|749732.1|747732.1|749694.4|747694.4|749751.7|747751.7|749687.9|747687.9|35
1613985400000|2021-02-22 09:16:40|749701.3|747701.3|749759.6|747759.6|749801.9|747801.9|749701.3|747701.3|36
1613985410000|2021-02-22 09:16:50|749767.6|747767.6|749687.9|747687.9|749767.6|747767.6|749685.3|747685.3|33
1613985420000|2021-02-22 09:17:00|749710.4|747710.4|749731.4|747731.4|749750.2|747750.2|749694.7|747694.7|31
1613985430000|2021-02-22 09:17:10|749732|747732|749748.6|747748.6|749760|748229.7|749229.7|747699.1|33
1613985440000|2021-02-22 09:17:20|749762|747762|749733.1|747733.1|749762|748203.5|749170|747646.1|34
1613985450000|2021-02-22 09:17:30|749730.6|747730.6|749280.8|748280.8|749775.8|748280.8|749279.8|747715.1|29
1613985460000|2021-02-22 09:17:40|749278.9|748278.9|749765.3|747765.3|749780|748281.8|749278.9|747765.3|28
1613985470000|2021-02-22 09:17:50|749767.4|747767.4|749689.4|747689.4|749767.4|747767.4|749689.4|747689.4|24
1613985480000|2021-02-22 09:18:00|749685.6|747685.6|749686.1|747686.1|749722.8|747722.8|749685.6|747685.6|32
1613985490000|2021-02-22 09:18:10|749690.5|747690.5|749010.1|748010.1|749690.5|748170.4|749003.2|747504.2|32
1613985500000|2021-02-22 09:18:20|749003.9|748003.9|749418.1|747418.1|749490.9|748003.9|749003.9|747308.7|36
1613985510000|2021-02-22 09:18:30|749381.4|747381.4|749458.9|747458.9|749476|747476|749363.1|747363.1|35
1613985520000|2021-02-22 09:18:40|749453|747453|749417.8|747417.8|749462.8|747462.8|749359|747359|32
1613985530000|2021-02-22 09:18:50|749427.6|747427.6|749380.1|747380.1|749457.5|747457.5|749379.2|747379.2|28
1613985540000|2021-02-22 09:19:00|749379.8|747379.8|749428.3|747428.3|749449.4|747449.4|749379.2|747379.2|33
1613985550000|2021-02-22 09:19:10|749428.8|747428.8|749397.6|747397.6|749428.8|747428.8|749322|747322|25
1613985560000|2021-02-22 09:19:20|749374.1|747374.1|749399.8|747399.8|749417.9|747873.2|748857.2|747363.1|33
1613985570000|2021-02-22 09:19:30|749391.5|747391.5|749423.6|747423.6|749427.9|747427.9|749388.8|747388.8|27
1613985580000|2021-02-22 09:19:40|749415.6|747415.6|749364.5|747364.5|749458.9|747911|748909.9|747364.5|31
1613985590000|2021-02-22 09:19:50|749361.9|747361.9|749384.1|747384.1|749391.3|747391.3|749351|747351|26
1613985600000|2021-02-22 09:20:00|749374.7|747374.7|749369.5|747369.5|749390.5|747390.5|749322|747322|29
1613985610000|2021-02-22 09:20:10|749356.8|747356.8|749359.6|747359.6|749444.7|747902.2|748884.5|747356.8|25
1613985620000|2021-02-22 09:20:20|749360.1|747360.1|749361.9|747361.9|749392.4|747392.4|749360.1|747360.1|26
1613985630000|2021-02-22 09:20:30|749359.3|747359.3|749250.3|747250.3|749381.2|747785.2|748785.2|747250.3|33
1613985640000|2021-02-22 09:20:40|749189|747189|749155.7|747155.7|749205.7|747687.8|748687.8|747155.7|38
1613985650000|2021-02-22 09:20:50|749160|747160|749140.6|747140.6|749174.4|747595.7|748587.6|747088.2|37
1613985660000|2021-02-22 09:21:00|749145.1|747145.1|749132.5|747132.5|749174.9|747174.9|749101.1|747101.1|36
1613985670000|2021-02-22 09:21:10|749127.1|747127.1|749085.8|747085.8|749151.1|747627.2|748627.2|747085.8|37
1613985680000|2021-02-22 09:21:20|749092.7|747092.7|749072.7|747072.7|749112.7|747112.7|749041.7|747041.7|38
1613985690000|2021-02-22 09:21:30|749067.6|747067.6|749124.3|747124.3|749167.2|747167.2|749056.4|747056.4|38
1613985700000|2021-02-22 09:21:40|749126.5|747126.5|749073.1|747073.1|749136.2|747574.2|748566.7|747041.1|32
1613985710000|2021-02-22 09:21:50|749075.3|747075.3|749054.2|747054.2|749101.5|747101.5|749045.5|747045.5|31
1613985720000|2021-02-22 09:22:00|749031|747031|749003.9|747003.9|749033.6|747033.6|748980.9|746980.9|35
1613985730000|2021-02-22 09:22:10|748961.9|746961.9|748864|746864|749002|747358.9|748358.6|746859.9|34
1613985740000|2021-02-22 09:22:20|748879.1|746879.1|748906.7|746906.7|748998.4|746998.4|748879.1|746879.1|33
1613985750000|2021-02-22 09:22:30|748917|746917|748885.2|746885.2|748929.1|746929.1|748885.2|746885.2|36
1613985760000|2021-02-22 09:22:40|748872.9|746872.9|748920.8|746920.8|748976.8|746976.8|748872.9|746872.9|35
1613985770000|2021-02-22 09:22:50|748922.8|746922.8|748896.8|746896.8|748935.4|746935.4|748876.3|746876.3|33
1613985780000|2021-02-22 09:23:00|748898.5|746898.5|749022|747022|749042.9|747525|748497.3|746890.6|30
1613985790000|2021-02-22 09:23:10|749026|747026|748968.7|746968.7|749063|747536.6|748536.6|746964.7|38
1613985800000|2021-02-22 09:23:20|748961.3|746961.3|748973.8|746973.8|749016.8|747016.8|748944.5|746944.5|30
1613985810000|2021-02-22 09:23:30|748986.1|746986.1|748995.7|746995.7|749003.9|747003.9|748971.2|746971.2|31
1613985820000|2021-02-22 09:23:40|748997.1|746997.1|749113.3|747113.3|749145.7|747145.7|748990.3|746990.3|37
1613985830000|2021-02-22 09:23:50|749118.8|747118.8|749179.3|747179.3|749205.2|747205.2|749115.8|747115.8|33
1613985840000|2021-02-22 09:24:00|749173.9|747173.9|749160|747160|749225.9|747225.9|749148.3|747148.3|34
1613985850000|2021-02-22 09:24:10|749132.9|747132.9|749064.3|747064.3|749147.5|747147.5|749049.5|747049.5|37
1613985860000|2021-02-22 09:24:20|749077.2|747077.2|749080.9|747080.9|749097.5|747097.5|749058|747058|33
1613985870000|2021-02-22 09:24:30|749084.5|747084.5|749021.3|747021.3|749093.8|747545.6|748538.5|747021.3|34
1613985880000|2021-02-22 09:24:40|749018.1|747018.1|748961.8|746961.8|749030.4|747030.4|748961.8|746961.8|36
1613985890000|2021-02-22 09:24:50|748963.4|746963.4|748930.2|746930.2|748973.3|746973.3|748930.2|746930.2|24
1613985900000|2021-02-22 09:25:00|748930.9|746930.9|749022.7|747022.7|749033.7|747033.7|748930.9|746930.9|36
1613985910000|2021-02-22 09:25:10|749022.4|747022.4|748942.1|746942.1|749022.4|747022.4|748938.4|746938.4|33
1613985920000|2021-02-22 09:25:20|748940.5|746940.5|749110.7|747110.7|749127.5|747590.3|748590.3|746929.3|35
1613985930000|2021-02-22 09:25:30|749099.3|747099.3|749091.5|747091.5|749105.7|747105.7|749079.4|747079.4|28
1613985940000|2021-02-22 09:25:40|749092.3|747092.3|749076.6|747076.6|749092.3|747092.3|749073.5|747073.5|26
1613985950000|2021-02-22 09:25:50|749080.1|747080.1|748899.8|746899.8|749098.6|747579.3|748365.8|746861.6|31
1613985960000|2021-02-22 09:26:00|748916|746916|748945.2|746945.2|748975.6|746975.6|748895.4|746895.4|34
1613985970000|2021-02-22 09:26:10|748944.3|746944.3|748931|746931|748961.1|746961.1|748900|746900|28
1613985980000|2021-02-22 09:26:20|748931.1|746931.1|748839|746839|748931.1|747333.7|748332|746819.7|31
1613985990000|2021-02-22 09:26:30|748856.8|746856.8|748837.9|746837.9|748861.8|747355.2|748339.4|746831.6|32
1613986000000|2021-02-22 09:26:40|748836.6|746836.6|748837.8|746837.8|748845.8|747353.1|748321.9|746793.6|29
1613986010000|2021-02-22 09:26:50|748831.3|746831.3|748839.2|746839.2|748840.6|747341.5|748333|746819|25
1613986020000|2021-02-22 09:27:00|748831.7|746831.7|748812.8|746812.8|748833.2|747330.8|748303.6|746787.6|30
1613986030000|2021-02-22 09:27:10|748767.7|746767.7|748716.5|746716.5|748845.7|747291|748256|746716.5|39
1613986040000|2021-02-22 09:27:20|748727.1|746727.1|748654.7|746654.7|748727.2|746727.2|748654.7|746654.7|29
1613986050000|2021-02-22 09:27:30|748666|746666|748594.5|746594.5|748672.4|747170.6|748161.9|746593.8|31
1613986060000|2021-02-22 09:27:40|748597.8|746597.8|748692.7|746692.7|748700.2|746700.2|748596.9|746596.9|30
1613986070000|2021-02-22 09:27:50|748692|746692|748693.4|746693.4|748708.6|747212|748212|746680.6|29
1613986080000|2021-02-22 09:28:00|748697.1|746697.1|748704.8|746704.8|748724.6|746724.6|748691.5|746691.5|33
1613986090000|2021-02-22 09:28:10|748700.3|746700.3|748655|746655|748700.3|747152.5|748146.9|746625.1|30
1613986100000|2021-02-22 09:28:20|748658.8|746658.8|748639.9|746639.9|748691|747039.8|748039.8|746577|30
1613986110000|2021-02-22 09:28:30|748640.2|746640.2|748751.7|746751.7|748768.4|747264.4|748260.7|746638.5|36
1613986120000|2021-02-22 09:28:40|748638.5|746638.5|748543|746543|748638.5|746638.5|748520.5|746520.5|39
1613986130000|2021-02-22 09:28:50|748541.3|746541.3|748539.1|746539.1|748613.7|746613.7|748529.9|746529.9|33
1613986140000|2021-02-22 09:29:00|748515.7|746515.7|748445.2|746445.2|748532.2|746532.2|748426.2|746426.2|27
1613986150000|2021-02-22 09:29:10|748435.9|746435.9|748460.2|746460.2|748485.6|746485.6|748435.9|746435.9|24
1613986160000|2021-02-22 09:29:20|748476.7|746476.7|747962.2|746962.2|748483.7|746962.2|747962.2|746453.9|23
1613986170000|2021-02-22 09:29:30|748471.3|746471.3|748627.1|746627.1|748627.1|747025.2|747950.2|746458.7|30
1613986180000|2021-02-22 09:29:40|748627.9|746627.9|748626.1|746626.1|748660.1|747149.8|748149.2|746625.9|26
1613986190000|2021-02-22 09:29:50|748634.7|746634.7|748971.1|746971.1|748978|746978|748634.7|746634.7|35
1613986200000|2021-02-22 09:30:00|748989.3|746989.3|748946.9|746946.9|748989.6|746989.6|748934.5|746934.5|36
1613986210000|2021-02-22 09:30:10|748950.5|746950.5|749141.4|747141.4|749161|747161|748950.5|746950.5|37
1613986220000|2021-02-22 09:30:20|749140.7|747140.7|749080.9|747080.9|749226.6|747226.6|749080.9|747080.9|37
1613986230000|2021-02-22 09:30:30|749099.7|747099.7|749149.1|747149.1|749154.2|747627.7|748627.7|747089.2|34
1613986240000|2021-02-22 09:30:40|749146|747146|749279.2|747279.2|749289.9|747289.9|749144.3|747144.3|35
1613986250000|2021-02-22 09:30:50|749278.8|747278.8|749299.7|747299.7|749376.8|747376.8|749258.1|747258.1|33
1613986260000|2021-02-22 09:31:00|749308.5|747308.5|749330.8|747330.8|749360.6|747360.6|749261.4|747261.4|40
1613986270000|2021-02-22 09:31:10|749347.5|747347.5|749265.5|747265.5|749358.6|747358.6|749252.5|747252.5|32
1613986280000|2021-02-22 09:31:20|749273|747273|749133.9|747133.9|749273|747273|749117.5|747117.5|33
1613986290000|2021-02-22 09:31:30|749130.6|747130.6|749133.5|747133.5|749170.4|747170.4|749119.8|747119.8|32
1613986300000|2021-02-22 09:31:40|749134.4|747134.4|749262.2|747262.2|749323.7|747323.7|749134.4|747134.4|33
1613986310000|2021-02-22 09:31:50|749262.7|747262.7|749219.2|747219.2|749262.7|747262.7|749211.1|747211.1|28
1613986320000|2021-02-22 09:32:00|749221.6|747221.6|749314.4|747314.4|749394.5|747394.5|749218.5|747218.5|34
1613986330000|2021-02-22 09:32:10|749318.5|747318.5|749396.8|747396.8|749432.2|747432.2|749318.5|747318.5|32
1613986340000|2021-02-22 09:32:20|749397.3|747397.3|749400.4|747400.4|749466.9|747466.9|749390.5|747390.5|34
1613986350000|2021-02-22 09:32:30|749401.7|747401.7|749382.6|747382.6|749416.7|747416.7|749382.6|747382.6|31
1613986360000|2021-02-22 09:32:40|749389.2|747389.2|749349.1|747349.1|749389.2|747389.2|749348.3|747348.3|31
1613986370000|2021-02-22 09:32:50|749332.3|747332.3|749340.7|747340.7|749375.8|747375.8|749313|747313|34
1613986380000|2021-02-22 09:33:00|749325.4|747325.4|749361.7|747361.7|749389.6|747389.6|749309.6|747309.6|32
1613986390000|2021-02-22 09:33:10|749359.3|747359.3|749392.3|747392.3|749416|747865.7|748865.1|747347.4|32
1613986400000|2021-02-22 09:33:20|749384.2|747384.2|749417.7|747417.7|749458.8|747951.1|748933.6|747382.9|29
1613986410000|2021-02-22 09:33:30|749436.5|747436.5|749481.8|747481.8|749485.9|747485.9|749436.5|747436.5|35
1613986420000|2021-02-22 09:33:40|749463.9|747463.9|749394.3|747394.3|749498.6|747952.6|748952.6|747372.8|38
1613986430000|2021-02-22 09:33:50|749387.2|747387.2|749438.1|747438.1|749506.6|747506.6|749386.9|747386.9|36
1613986440000|2021-02-22 09:34:00|749442.8|747442.8|749537|747537|749579.8|747579.8|749442.8|747442.8|38
1613986450000|2021-02-22 09:34:10|749519.3|747519.3|749468.6|747468.6|749594.5|748041.4|749026.1|747468.6|35
1613986460000|2021-02-22 09:34:20|749463.6|747463.6|748941.8|747941.8|749505.6|747954.8|748941.8|747439.8|25
1613986470000|2021-02-22 09:34:30|748940.4|747940.4|749258.3|747258.3|749283.4|747940.4|748744.8|747256.5|29
1613986480000|2021-02-22 09:34:40|749262.4|747262.4|749277.1|747277.1|749282.8|747748.9|748736.3|747253.5|26
1613986490000|2021-02-22 09:34:50|749276.5|747276.5|748702.5|747702.5|749277.9|747755.1|748702.5|747246.8|25
1613986500000|2021-02-22 09:35:00|748709.5|747709.5|748738|747738|749296.6|747765.9|748709.5|747256.5|27
1613986510000|2021-02-22 09:35:10|748739.8|747739.8|749249.4|747249.4|749268.6|747774.7|748726.1|747248.1|26
1613986520000|2021-02-22 09:35:20|749252|747252|749377.1|747377.1|749408.9|747908.2|748746.1|747241.8|33
1613986530000|2021-02-22 09:35:30|748893.3|747893.3|749138.1|747138.1|749408|747893.3|748789.5|747124.3|37
1613986540000|2021-02-22 09:35:40|749146.8|747146.8|749089.7|747089.7|749191.6|747598.9|748583.3|747079.1|34
1613986550000|2021-02-22 09:35:50|749088.8|747088.8|749113.5|747113.5|749123.6|747123.6|749072.2|747072.2|33
1613986560000|2021-02-22 09:36:00|749106.8|747106.8|749148.5|747148.5|749199.1|747648.8|748646|747106.8|37
1613986570000|2021-02-22 09:36:10|749145.9|747145.9|749124.9|747124.9|749178.5|747628.6|748619.1|747108.5|36
1613986580000|2021-02-22 09:36:20|749125.3|747125.3|749166.2|747166.2|749179|747179|749125.3|747125.3|28
1613986590000|2021-02-22 09:36:30|749162.4|747162.4|749085.2|747085.2|749162.4|747593.2|748576.9|747064.5|34
1613986600000|2021-02-22 09:36:40|749079.7|747079.7|749118.5|747118.5|749126.7|747126.7|749052.9|747052.9|27
1613986610000|2021-02-22 09:36:50|749116.9|747116.9|749111|747111|749131.3|747599.9|748597.3|747098.1|29
1613986620000|2021-02-22 09:37:00|749102.6|747102.6|749094.8|747094.8|749107.6|747591.1|748565.4|747073|29
1613986630000|2021-02-22 09:37:10|749078.2|747078.2|749104|747104|749125.8|747600.7|748592.3|747078.2|32
1613986640000|2021-02-22 09:37:20|749109.2|747109.2|749125.5|747125.5|749151|747151|749094|747094|28
1613986650000|2021-02-22 09:37:30|749126.6|747126.6|748627.7|747627.7|749135.9|747627.7|748623.7|747116|23
1613986660000|2021-02-22 09:37:40|748627.8|747627.8|749250.6|747250.6|749269.4|747627.8|748626.5|747108.9|30
1613986670000|2021-02-22 09:37:50|749250.9|747250.9|749209.5|747209.5|749261.7|747713.7|748689.8|747172.9|34
1613986680000|2021-02-22 09:38:00|749216.8|747216.8|749157.2|747157.2|749218.2|747671.9|748664.6|747136.7|29
1613986690000|2021-02-22 09:38:10|749182|747182|748552.7|747552.7|749214|747691.8|748552.7|747069.6|28
1613986700000|2021-02-22 09:38:20|748588.3|747588.3|748827.2|746827.2|748971|747588.3|748462.8|746827.2|34
1613986710000|2021-02-22 09:38:30|748321.8|747321.8|748836.3|746836.3|748862.8|747340.6|748321.8|746807|37
1613986720000|2021-02-22 09:38:40|748841.4|746841.4|748872.3|746872.3|748910.8|747380.2|748369.2|746835|35
1613986730000|2021-02-22 09:38:50|748881.6|746881.6|748982.3|746982.3|748982.3|747488.8|748425.4|746877.4|37
1613986740000|2021-02-22 09:39:00|748955.9|746955.9|748925.1|746925.1|748964|747463.4|748414.3|746889.5|31
1613986750000|2021-02-22 09:39:10|748913.3|746913.3|748967.8|746967.8|748967.8|747442.2|748378.3|746850.4|31
1613986760000|2021-02-22 09:39:20|748943|746943|748986.4|746986.4|748986.4|747488.8|748474.7|746943|28
1613986770000|2021-02-22 09:39:30|748980.8|746980.8|748846|746846|748980.8|747484.4|748471.2|746826.6|29
1613986780000|2021-02-22 09:39:40|748851.4|746851.4|748639.1|746639.1|748863.1|747244.1|748171.5|746617.1|35
1613986790000|2021-02-22 09:39:50|748629.1|746629.1|748565.5|746565.5|748641.2|746641.2|748531|746531|31
1613986800000|2021-02-22 09:40:00|748566.2|746566.2|748623.3|746623.3|748623.3|747109.5|748109.5|746534.6|32
1613986810000|2021-02-22 09:40:10|748595.2|746595.2|748602.6|746602.6|748621.2|747096.4|748088.6|746560.2|36
1613986820000|2021-02-22 09:40:20|748620.4|746620.4|748575.9|746575.9|748623.5|746623.5|748518.8|746518.8|32
1613986830000|2021-02-22 09:40:30|748070|747070|748160.7|747160.7|748653.2|747168.6|748070|746593.2|31
1613986840000|2021-02-22 09:40:40|748152|747152|748812.7|746812.7|748858.8|747310.7|748148.1|746683.3|35
1613986850000|2021-02-22 09:40:50|748788|746788|748862.2|746862.2|748873.6|746873.6|748749|746749|34
1613986860000|2021-02-22 09:41:00|748853.2|746853.2|748876|746876|748898.3|747401.2|748332.7|746841.7|34
1613986870000|2021-02-22 09:41:10|748889.2|746889.2|748952.6|746952.6|748973.6|747421.6|748421.6|746889.2|33
1613986880000|2021-02-22 09:41:20|748952|746952|748942.3|746942.3|748967.5|746967.5|748881.4|746881.4|31
1613986890000|2021-02-22 09:41:30|748947.5|746947.5|748898.3|746898.3|748970|747426.2|748337.6|746850.2|30
1613986900000|2021-02-22 09:41:40|748908.1|746908.1|748953.7|746953.7|748971|747444.1|748420.3|746908.1|32
1613986910000|2021-02-22 09:41:50|748965.9|746965.9|749093|747093|749175|747595.5|748595.5|746950.1|40
1613986920000|2021-02-22 09:42:00|749089.5|747089.5|749048.3|747048.3|749115.1|747558.1|748475.6|746993.6|34
1613986930000|2021-02-22 09:42:10|749044.6|747044.6|748427.9|747427.9|749044.6|747544|748427.9|746926.2|39
1613986940000|2021-02-22 09:42:20|748445.6|747445.6|748915.2|746915.2|748946.7|747448.3|748399|746891.6|35
1613986950000|2021-02-22 09:42:30|748912.6|746912.6|748877.5|746877.5|748927.5|747419.2|748324.8|746814.1|36
1613986960000|2021-02-22 09:42:40|748886.5|746886.5|748829.2|746829.2|748906.9|746906.9|748820.4|746820.4|29
1613986970000|2021-02-22 09:42:50|748837.6|746837.6|748849.2|746849.2|748895|746895|748671.3|746671.3|37
1613986980000|2021-02-22 09:43:00|748838.9|746838.9|748932.1|746932.1|748965.2|747438.2|748368.8|746838.9|36
1613986990000|2021-02-22 09:43:10|748922.4|746922.4|748993|746993|749035.6|747496.1|748457.2|746917.7|30
1613987000000|2021-02-22 09:43:20|748996.7|746996.7|748877|746877|748998|746998|748877|746877|33
1613987010000|2021-02-22 09:43:30|748884.7|746884.7|748909.9|746909.9|748912.1|746912.1|748874.9|746874.9|28
1613987020000|2021-02-22 09:43:40|748887.9|746887.9|748875|746875|748893.3|747372.4|748371.7|746869.8|27
1613987030000|2021-02-22 09:43:50|748871.1|746871.1|748840.2|746840.2|748883.8|747330.5|748330.5|746840.2|25
1613987040000|2021-02-22 09:44:00|748841.7|746841.7|748851.8|746851.8|748875.8|746875.8|748838.3|746838.3|31
1613987050000|2021-02-22 09:44:10|748849.8|746849.8|748860.7|746860.7|748876.3|747402.1|748402.1|746838.6|28
1613987060000|2021-02-22 09:44:20|748853.6|746853.6|748383.8|747383.8|748880.9|747387.5|748360.3|746848.5|30
1613987070000|2021-02-22 09:44:30|748850.4|746850.4|748841.7|746841.7|748867.4|747368.1|748337.6|746814.3|30
1613987080000|2021-02-22 09:44:40|748847|746847|748870.4|746870.4|748878.1|747372|748363.4|746839.4|23
1613987090000|2021-02-22 09:44:50|748866.5|746866.5|748660.9|746660.9|748882.3|746882.3|748637.2|746637.2|37
1613987100000|2021-02-22 09:45:00|748665.5|746665.5|748822.1|746822.1|748869.9|747215.6|748215.6|746633|36
1613987110000|2021-02-22 09:45:10|748788.3|746788.3|748716.9|746716.9|748788.3|747207.3|748197.2|746679.3|35
1613987120000|2021-02-22 09:45:20|748708.8|746708.8|748790.6|746790.6|748848.8|746848.8|748708.8|746708.8|38
1613987130000|2021-02-22 09:45:30|748805.7|746805.7|748773.4|746773.4|748814.9|746814.9|748768.9|746768.9|27
1613987140000|2021-02-22 09:45:40|748744|746744|748792.3|746792.3|748813.3|746813.3|748688.8|746688.8|35
1613987150000|2021-02-22 09:45:50|748810.8|746810.8|748759.1|746759.1|748851.4|747341.6|748256.3|746730.7|32
1613987160000|2021-02-22 09:46:00|748765.6|746765.6|748768.1|746768.1|748768.1|747256.9|748179.1|746693|37
1613987170000|2021-02-22 09:46:10|748766.8|746766.8|748888.3|746888.3|748905.5|747361.8|748352.9|746766.8|34
1613987180000|2021-02-22 09:46:20|748888|746888|748816.6|746816.6|748895|747309.3|748300.4|746789.4|35
1613987190000|2021-02-22 09:46:30|748827.6|746827.6|748878.3|746878.3|748885.1|747383|748383|746796.6|31
1613987200000|2021-02-22 09:46:40|748887|746887|748354.5|747354.5|748900.3|747390.5|748354.5|746872.4|38
1613987210000|2021-02-22 09:46:50|748349.3|747349.3|748851.6|746851.6|748868.7|747371.5|748337.5|746842.8|20
1613987220000|2021-02-22 09:47:00|748846.6|746846.6|748335.4|747335.4|748846.6|747354.7|748330|746819.2|33
1613987230000|2021-02-22 09:47:10|748337.8|747337.8|748337|747337|748825.5|747347.7|748311|746825.5|31
1613987240000|2021-02-22 09:47:20|748333.9|747333.9|748820.5|746820.5|748868.6|747348.3|748329|746816.8|27
1613987250000|2021-02-22 09:47:30|748824.4|746824.4|748224|747224|748824.4|747350.5|748224|746824.4|22
1613987260000|2021-02-22 09:47:40|748211|747211|748825.8|746825.8|748833.9|747342.8|748211|746748.5|32
1613987270000|2021-02-22 09:47:50|748826.3|746826.3|748737.1|746737.1|748826.3|747325.9|748234.3|746735|34
1613987280000|2021-02-22 09:48:00|748722.3|746722.3|748772|746772|748780|747277.5|748266|746722.3|28
1613987290000|2021-02-22 09:48:10|748759.5|746759.5|748165.6|747165.6|748760|747267.1|748164.2|746653|36
1613987300000|2021-02-22 09:48:20|748163.3|747163.3|748602|746602|748629.8|747168.1|748047.5|746552.1|34
1613987310000|2021-02-22 09:48:30|748596.9|746596.9|748578.4|746578.4|748596.9|746596.9|748542.7|746542.7|31
1613987320000|2021-02-22 09:48:40|748585.8|746585.8|748527.8|746527.8|748588|747068|748010.6|746527.8|33
1613987330000|2021-02-22 09:48:50|748021.2|747021.2|748520.7|746520.7|748536.1|747032.5|748020.5|746510.8|25
1613987340000|2021-02-22 09:49:00|748518.7|746518.7|748447.3|746447.3|748523.7|746990|747938|746435.5|30
1613987350000|2021-02-22 09:49:10|748444.2|746444.2|748452.5|746452.5|748467.5|746951|747943.3|746433.1|32
1613987360000|2021-02-22 09:49:20|748455.7|746455.7|748447.8|746447.8|748457.2|746937.1|747937.1|746417.7|26
1613987370000|2021-02-22 09:49:30|748452.1|746452.1|748453.4|746453.4|748466.9|746466.9|748437.6|746437.6|29
1613987380000|2021-02-22 09:49:40|748450.8|746450.8|748446|746446|748475.3|746475.3|748438.8|746438.8|25
1613987390000|2021-02-22 09:49:50|748440.2|746440.2|747987.6|746987.6|748515.9|747016.9|747976.9|746440.2|23
1613987400000|2021-02-22 09:50:00|747988.3|746988.3|747998.4|746998.4|748001.3|747001.3|747984.6|746984.6|27
1613987410000|2021-02-22 09:50:10|748001.4|747001.4|748384.7|746384.7|748390|747001.4|747869.6|746350.7|28
1613987420000|2021-02-22 09:50:20|748395.5|746395.5|748380.3|746380.3|748399.8|746887.2|747871.4|746373.6|28
1613987430000|2021-02-22 09:50:30|748386.6|746386.6|748446.6|746446.6|748450|746951.8|747931.4|746386.6|32
1613987440000|2021-02-22 09:50:40|748446.5|746446.5|748421.2|746421.2|748467.3|746467.3|748421.2|746421.2|24
1613987450000|2021-02-22 09:50:50|748429.4|746429.4|748440.1|746440.1|748469.2|746951.5|747951.3|746425.1|31
1613987460000|2021-02-22 09:51:00|748440.6|746440.6|748608.9|746608.9|748665.7|747132.5|748030.1|746440.6|37
1613987470000|2021-02-22 09:51:10|748612.5|746612.5|748635.2|746635.2|748648.9|746648.9|748596.4|746596.4|32
1613987480000|2021-02-22 09:51:20|748633.7|746633.7|748578.4|746578.4|748648.6|747142.9|748065.4|746565|28
1613987490000|2021-02-22 09:51:30|748581.9|746581.9|748655.8|746655.8|748700.5|747197.2|748145|746581.9|31
1613987500000|2021-02-22 09:51:40|748657.9|746657.9|748198.7|747198.7|748688|747215.4|748173.8|746654.5|29
1613987510000|2021-02-22 09:51:50|748206.2|747206.2|748793.9|746793.9|748794|747275.9|748197.9|746688.6|23
1613987520000|2021-02-22 09:52:00|748782.5|746782.5|748800.7|746800.7|748800.7|747286.3|748280.8|746771.6|32
1613987530000|2021-02-22 09:52:10|748800.2|746800.2|748796.5|746796.5|748836.6|747291.7|748284.7|746741.6|36
1613987540000|2021-02-22 09:52:20|748805|746805|748782.1|746782.1|748821.6|746821.6|748728|746728|36
1613987550000|2021-02-22 09:52:30|748791.4|746791.4|748856.9|746856.9|748880.7|746880.7|748791.4|746791.4|35
1613987560000|2021-02-22 09:52:40|748855.3|746855.3|748779.5|746779.5|748857|747350.5|748299.3|746770.7|38
1613987570000|2021-02-22 09:52:50|748779.2|746779.2|748755.8|746755.8|748803.7|746803.7|748755.8|746755.8|31
1613987580000|2021-02-22 09:53:00|748769.8|746769.8|748812.2|746812.2|748823.5|747331.2|748276|746762.5|35
1613987590000|2021-02-22 09:53:10|748818.8|746818.8|748785.7|746785.7|748827.6|747292.3|748292.3|746739.9|29
1613987600000|2021-02-22 09:53:20|748779.1|746779.1|748942.6|746942.6|748948.1|747334.3|748294.3|746779.1|32
1613987610000|2021-02-22 09:53:30|748423|747423|748984.9|746984.9|749040.5|747423|748423|746943|30
1613987620000|2021-02-22 09:53:40|748985.3|746985.3|748981.1|746981.1|748998.9|746998.9|748974.4|746974.4|31
1613987630000|2021-02-22 09:53:50|748985.2|746985.2|748485|747485|748994.9|747485|748418.5|746877.5|31
1613987640000|2021-02-22 09:54:00|748994.2|746994.2|749118.3|747118.3|749122.1|747620.3|748528.8|746991.5|32
1613987650000|2021-02-22 09:54:10|749116.2|747116.2|749161.4|747161.4|749214.8|747710.2|748636.9|747080.8|34
1613987660000|2021-02-22 09:54:20|748689|747689|748664.7|747664.7|749190.1|747689|748639.4|747100.8|38
1613987670000|2021-02-22 09:54:30|749140.5|747140.5|749151.6|747151.6|749168.2|747682.1|748661|747121|37
1613987680000|2021-02-22 09:54:40|749159|747159|748672.4|747672.4|749196.6|747698.5|748672.4|747156.9|32
1613987690000|2021-02-22 09:54:50|748676|747676|749075.3|747075.3|749182.7|747713.7|748629.9|747075.3|29
1613987700000|2021-02-22 09:55:00|749108.4|747108.4|749171.4|747171.4|749180.5|747180.5|749108.4|747108.4|34
1613987710000|2021-02-22 09:55:10|749175.2|747175.2|749178.9|747178.9|749214.8|747214.8|749146.3|747146.3|29
1613987720000|2021-02-22 09:55:20|749177.1|747177.1|749260.2|747260.2|749275.6|747275.6|749177.1|747177.1|24
1613987730000|2021-02-22 09:55:30|749259|747259|749285|747285|749326.4|747326.4|749242.6|747242.6|33
1613987740000|2021-02-22 09:55:40|749276.2|747276.2|749196.4|747196.4|749292.9|747662.6|748662.6|747153.2|32
1613987750000|2021-02-22 09:55:50|749194.5|747194.5|749073.4|747073.4|749195.1|747195.1|749052.7|747052.7|28
1613987760000|2021-02-22 09:56:00|749052.4|747052.4|748924.7|746924.7|749058.1|747058.1|748924.7|746924.7|24
1613987770000|2021-02-22 09:56:10|748918.2|746918.2|748909.4|746909.4|748975.2|747448.7|748448.7|746890.7|32
1613987780000|2021-02-22 09:56:20|748900.7|746900.7|748876|746876|748942.9|747444|748444|746876|29
1613987790000|2021-02-22 09:56:30|748881.9|746881.9|748847|746847|748881.9|747385.9|748385.9|746788.7|36
1613987800000|2021-02-22 09:56:40|748852.6|746852.6|748793.2|746793.2|748855.2|746855.2|748783.7|746783.7|30
1613987810000|2021-02-22 09:56:50|748789.8|746789.8|748781.1|746781.1|748798.2|746798.2|748774|746774|28
1613987820000|2021-02-22 09:57:00|748781.5|746781.5|748816.7|746816.7|748816.7|746816.7|748761.5|746761.5|33
1613987830000|2021-02-22 09:57:10|748829.7|746829.7|748998.1|746998.1|748998.1|746998.1|748829.7|746829.7|29
1613987840000|2021-02-22 09:57:20|749034.6|747034.6|748984.2|746984.2|749067.8|747067.8|748984.2|746984.2|31
1613987850000|2021-02-22 09:57:30|748991.1|746991.1|749022.1|747022.1|749023.9|747023.9|748985.1|746985.1|26
1613987860000|2021-02-22 09:57:40|749016.4|747016.4|749013.5|747013.5|749046|747046|748994.8|746994.8|28
1613987870000|2021-02-22 09:57:50|749004.8|747004.8|749032.7|747032.7|749045.2|747532.6|748530.3|746993.6|36
1613987880000|2021-02-22 09:58:00|749025.3|747025.3|749104.3|747104.3|749112|747529.9|748529.9|747017.5|33
1613987890000|2021-02-22 09:58:10|749099.7|747099.7|749106.6|747106.6|749144.2|747144.2|749099.7|747099.7|31
1613987900000|2021-02-22 09:58:20|749111.1|747111.1|749126.2|747126.2|749141.1|747141.1|749110.8|747110.8|28
1613987910000|2021-02-22 09:58:30|749133.6|747133.6|749100.5|747100.5|749133.6|747563.9|748551.2|747039.7|31
1613987920000|2021-02-22 09:58:40|749094.9|747094.9|748538.3|747538.3|749103.3|747570.3|748527.3|747032|29
1613987930000|2021-02-22 09:58:50|748535.1|747535.1|748910.5|746910.5|748921.5|747535.1|748496|746858.5|32
1613987940000|2021-02-22 09:59:00|748905.9|746905.9|748828.6|746828.6|748919.5|746919.5|748795.2|746795.2|29
1613987950000|2021-02-22 09:59:10|748832.3|746832.3|748784.5|746784.5|748861.1|746861.1|748782.4|746782.4|35
1613987960000|2021-02-22 09:59:20|748781.3|746781.3|748743.2|746743.2|748783.9|746783.9|748743.2|746743.2|36
1613987970000|2021-02-22 09:59:30|748742.6|746742.6|748770.5|746770.5|748789.2|746789.2|748741.8|746741.8|30
1613987980000|2021-02-22 09:59:40|748774.2|746774.2|748828.5|746828.5|748828.5|746828.5|748774.2|746774.2|30
1613987990000|2021-02-22 09:59:50|748814|746814|748739.7|746739.7|748825.3|747315.1|748269.8|746729.9|32
1613988000000|2021-02-22 10:00:00|748734.5|746734.5|748630.1|746630.1|748780.9|747250.4|748122.3|746624.6|33
1613988010000|2021-02-22 10:00:10|748633.6|746633.6|748632|746632|748650.8|746650.8|748629.8|746629.8|29
1613988020000|2021-02-22 10:00:20|748629.1|746629.1|748624.1|746624.1|748654.8|747133.9|748133.9|746614.2|35
1613988030000|2021-02-22 10:00:30|748629|746629|748654|746654|748670.8|747166.9|748147.4|746629|32
1613988040000|2021-02-22 10:00:40|748641.6|746641.6|748202.7|747202.7|748690.4|747204.9|748161.4|746641.6|36
1613988050000|2021-02-22 10:00:50|748696.5|746696.5|748623.9|746623.9|748696.5|746696.5|748618.4|746618.4|34
1613988060000|2021-02-22 10:01:00|748626.7|746626.7|748555.8|746555.8|748653.5|747128.3|747973.2|746485.6|32
1613988070000|2021-02-22 10:01:10|748559.4|746559.4|748587.1|746587.1|748616.8|746616.8|748495.7|746495.7|36
1613988080000|2021-02-22 10:01:20|748083|747083|748610.1|746610.1|748650.1|747083|748083|746606|36
1613988090000|2021-02-22 10:01:30|748610.6|746610.6|748563|746563|748610.6|747043.2|748043.2|746515.3|31
1613988100000|2021-02-22 10:01:40|748559.7|746559.7|748593.6|746593.6|748603.9|747112.4|748112.4|746544.8|32
1613988110000|2021-02-22 10:01:50|748591.1|746591.1|748408.1|746408.1|748634.9|746634.9|748408.1|746408.1|31
1613988120000|2021-02-22 10:02:00|747878.7|746878.7|748345.6|746345.6|748389.1|746878.7|747861.2|746345.6|32
1613988130000|2021-02-22 10:02:10|747796.9|746796.9|748284.9|746284.9|748284.9|746796.9|747796.9|746200.7|37
1613988140000|2021-02-22 10:02:20|748273.6|746273.6|748249.2|746249.2|748278.7|746278.7|748228.2|746228.2|32
1613988150000|2021-02-22 10:02:30|748250.3|746250.3|748239.9|746239.9|748270|746270|748213.9|746213.9|35
1613988160000|2021-02-22 10:02:40|748231.4|746231.4|748270.9|746270.9|748280.4|746779.1|747779.1|746198.2|36
1613988170000|2021-02-22 10:02:50|748275.7|746275.7|748290|746290|748338.5|746338.5|748214.9|746214.9|35
1613988180000|2021-02-22 10:03:00|748315.6|746315.6|748402.9|746402.9|748420.9|746420.9|748301.5|746301.5|29
1613988190000|2021-02-22 10:03:10|748448.7|746448.7|748429.2|746429.2|748467.4|746467.4|748416.6|746416.6|33
1613988200000|2021-02-22 10:03:20|748434.8|746434.8|748283.1|746283.1|748438|746438|748283.1|746283.1|33
1613988210000|2021-02-22 10:03:30|748283.4|746283.4|748260.8|746260.8|748302.9|746302.9|748249.9|746249.9|28
1613988220000|2021-02-22 10:03:40|748264.9|746264.9|748218.4|746218.4|748269.9|746269.9|748212.3|746212.3|32
1613988230000|2021-02-22 10:03:50|748219.6|746219.6|748168.7|746168.7|748220.3|746220.3|748122.4|746122.4|36
1613988240000|2021-02-22 10:04:00|748167.8|746167.8|748172.2|746172.2|748206.6|746206.6|748162.4|746162.4|33
1613988250000|2021-02-22 10:04:10|748171.1|746171.1|748098.7|746098.7|748208.1|746208.1|748087.5|746087.5|35
1613988260000|2021-02-22 10:04:20|748111.5|746111.5|748100.3|746100.3|748122.4|746122.4|748077.1|746077.1|27
1613988270000|2021-02-22 10:04:30|748100|746100|748094|746094|748109.7|746109.7|748072.2|746072.2|26
1613988280000|2021-02-22 10:04:40|748097.9|746097.9|748190.5|746190.5|748218.3|746218.3|748097.9|746097.9|36
1613988290000|2021-02-22 10:04:50|748205.5|746205.5|748106.2|746106.2|748218|746218|748068.4|746068.4|30
1613988300000|2021-02-22 10:05:00|748076.1|746076.1|748092.7|746092.7|748111.8|746111.8|748074.7|746074.7|29
1613988310000|2021-02-22 10:05:10|748094.8|746094.8|748136.9|746136.9|748168.6|746168.6|748090.9|746090.9|31
1613988320000|2021-02-22 10:05:20|748147.7|746147.7|748206.1|746206.1|748206.1|746654.2|747646.4|746143.8|35
1613988330000|2021-02-22 10:05:30|748193.1|746193.1|747752|746752|748251|746752|747752|746184.8|30
1613988340000|2021-02-22 10:05:40|748247.2|746247.2|748175.8|746175.8|748257|746257|748175.8|746175.8|27
1613988350000|2021-02-22 10:05:50|748178.2|746178.2|748171.6|746171.6|748185.3|746185.3|748129.5|746129.5|29
1613988360000|2021-02-22 10:06:00|748172.2|746172.2|748152.2|746152.2|748183.5|746183.5|748149.7|746149.7|28
1613988370000|2021-02-22 10:06:10|748153.3|746153.3|748186|746186|748187.7|746187.7|748151.3|746151.3|20
1613988380000|2021-02-22 10:06:20|748185.8|746185.8|748188.6|746188.6|748189.5|746697.8|747678|746173.3|26
1613988390000|2021-02-22 10:06:30|748193|746193|748084.2|746084.2|748193|746679.6|747577.8|746070.1|27
1613988400000|2021-02-22 10:06:40|748079.4|746079.4|747565.6|746565.6|748079.4|746580.9|747542.1|746043.2|27
1613988410000|2021-02-22 10:06:50|747568.6|746568.6|748151.6|746151.6|748172.1|746620|747558|746087.4|39
1613988420000|2021-02-22 10:07:00|748152.4|746152.4|748181.8|746181.8|748185.2|746665.4|747663.2|746141.2|34
1613988430000|2021-02-22 10:07:10|748171.1|746171.1|747688.7|746688.7|748185.8|746688.7|747663.3|746171.1|24
1613988440000|2021-02-22 10:07:20|747687.6|746687.6|748215.3|746215.3|748215.3|746706.7|747687.1|746172.6|19
1613988450000|2021-02-22 10:07:30|748213.9|746213.9|747746.8|746746.8|748216.3|746755.5|747707.8|746213.9|26
1613988460000|2021-02-22 10:07:40|747750.9|746750.9|748436.9|746436.9|748442.2|746853.5|747750.9|746395.7|31
1613988470000|2021-02-22 10:07:50|748440.9|746440.9|747764.5|746764.5|748440.9|746823|747764.5|746275.2|30
1613988480000|2021-02-22 10:08:00|747790.5|746790.5|747810.9|746810.9|747813.7|746813.7|747786|746786|30
1613988490000|2021-02-22 10:08:10|747847.7|746847.7|747886.4|746886.4|748386.5|746898.6|747847.7|746363.3|30
1613988500000|2021-02-22 10:08:20|747885|746885|747851.7|746851.7|748369.9|746885.8|747846.9|746340.6|26
1613988510000|2021-02-22 10:08:30|747852.2|746852.2|748471.8|746471.8|748477.3|746852.2|747846.2|746338.9|26
1613988520000|2021-02-22 10:08:40|748471|746471|747977.2|746977.2|748489.7|746986.8|747972|746471|24
1613988530000|2021-02-22 10:08:50|747976.1|746976.1|748465.6|746465.6|748536.6|747030.2|747976.1|746465.6|34
1613988540000|2021-02-22 10:09:00|747950.3|746950.3|748472.5|746472.5|748496.4|746950.3|747950.3|746464.5|28
1613988550000|2021-02-22 10:09:10|748466.9|746466.9|748328.7|746328.7|748469.2|746958.9|747949.3|746328.7|26
1613988560000|2021-02-22 10:09:20|748336.4|746336.4|747909|746909|748407.4|746911.9|747889.7|746333.7|34
1613988570000|2021-02-22 10:09:30|747909.4|746909.4|748402.6|746402.6|748402.6|746909.6|747887.4|746376.2|28
1613988580000|2021-02-22 10:09:40|748400.2|746400.2|748415.5|746415.5|748432.3|746927.8|747871.6|746315.6|32
1613988590000|2021-02-22 10:09:50|748407|746407|747872.5|746872.5|748425.7|746872.5|747872.5|746351.8|33
1613988600000|2021-02-22 10:10:00|747913.5|746913.5|748349.1|746349.1|748414.8|746913.5|747913.5|746348.4|30
1613988610000|2021-02-22 10:10:10|748351.6|746351.6|748312.5|746312.5|748351.6|746351.6|748312.5|746312.5|28
1613988620000|2021-02-22 10:10:20|748312.4|746312.4|748344.7|746344.7|748357.7|746357.7|748311.5|746311.5|31
1613988630000|2021-02-22 10:10:30|748343|746343|748350.6|746350.6|748362.7|746848.1|747845.1|746324.8|30
1613988640000|2021-02-22 10:10:40|748355.9|746355.9|748328.2|746328.2|748379.7|746861.9|747850.9|746323.1|32
1613988650000|2021-02-22 10:10:50|748346.1|746346.1|747874|746874|748356.6|746881.7|747859.6|746336.3|30
1613988660000|2021-02-22 10:11:00|747870.7|746870.7|748359.4|746359.4|748376|746891.7|747849.7|746349|27
1613988670000|2021-02-22 10:11:10|748359.1|746359.1|748349.7|746349.7|748364.5|746863.1|747855.6|746349.5|26
1613988680000|2021-02-22 10:11:20|748351.2|746351.2|747934.6|746934.6|748362.1|746939.9|747931.4|746340.9|22
1613988690000|2021-02-22 10:11:30|747929.6|746929.6|748399.3|746399.3|748439.3|746933.6|747929.6|746379.1|26
1613988700000|2021-02-22 10:11:40|748398|746398|747906.9|746906.9|748422.5|746908.7|747906.9|746381.7|27
1613988710000|2021-02-22 10:11:50|748420.1|746420.1|748656.5|746656.5|748679.7|747016.3|747950|746420.1|33
1613988720000|2021-02-22 10:12:00|748655.7|746655.7|748638.7|746638.7|748701.9|746701.9|748606.6|746606.6|33
1613988730000|2021-02-22 10:12:10|748632.9|746632.9|748603.6|746603.6|748647.8|746647.8|748593.2|746593.2|34
1613988740000|2021-02-22 10:12:20|748609.5|746609.5|748604.3|746604.3|748620|746620|748595.8|746595.8|18
1613988750000|2021-02-22 10:12:30|748605.5|746605.5|748705|746705|748728.4|746728.4|748605.5|746605.5|39
1613988760000|2021-02-22 10:12:40|748706.3|746706.3|748776.9|746776.9|748776.9|746776.9|748656|746656|33
1613988770000|2021-02-22 10:12:50|748774.3|746774.3|748765.6|746765.6|748821.4|746821.4|748762.2|746762.2|36
1613988780000|2021-02-22 10:13:00|748760.9|746760.9|748793.8|746793.8|748793.8|746793.8|748709.5|746709.5|31
1613988790000|2021-02-22 10:13:10|748786.7|746786.7|748825|746825|748827.9|746827.9|748786.7|746786.7|25
1613988800000|2021-02-22 10:13:20|748816.9|746816.9|748775.5|746775.5|748827.3|746827.3|748775.5|746775.5|18
1613988810000|2021-02-22 10:13:30|748783|746783|748758|746758|748802.2|746802.2|748755.3|746755.3|26
1613988820000|2021-02-22 10:13:40|748764|746764|748662.3|746662.3|748764|746764|748642|746642|29
1613988830000|2021-02-22 10:13:50|748659.2|746659.2|748661.9|746661.9|748662|746662|748638.5|746638.5|27
1613988840000|2021-02-22 10:14:00|748663.7|746663.7|748672.8|746672.8|748688.3|746688.3|748660.9|746660.9|27
1613988850000|2021-02-22 10:14:10|748675.7|746675.7|748621.7|746621.7|748675.9|747151|748147.8|746617.4|24
1613988860000|2021-02-22 10:14:20|748619.3|746619.3|748598.6|746598.6|748628.8|746628.8|748566.3|746566.3|26
1613988870000|2021-02-22 10:14:30|748598|746598|748665.1|746665.1|748685.4|747172.6|748172.6|746576.5|24
1613988880000|2021-02-22 10:14:40|748649.8|746649.8|748514|746514|748658.2|747104.8|748059.1|746514|24
1613988890000|2021-02-22 10:14:50|748518.9|746518.9|748483|746483|748527|746527|748470.4|746470.4|26
1613988900000|2021-02-22 10:15:00|748480.1|746480.1|748526.9|746526.9|748549.4|747028.5|747997.4|746458.7|27
1613988910000|2021-02-22 10:15:10|748525|746525|748577.8|746577.8|748577.8|747050.2|748041.9|746525|21
1613988920000|2021-02-22 10:15:20|748572.8|746572.8|748607.4|746607.4|748616.5|747082.6|748082.6|746554.2|29
1613988930000|2021-02-22 10:15:30|748607.9|746607.9|748598.4|746598.4|748607.9|746607.9|748584.9|746584.9|27
1613988940000|2021-02-22 10:15:40|748598.7|746598.7|748558.8|746558.8|748598.7|746598.7|748530.2|746530.2|23
1613988950000|2021-02-22 10:15:50|748575.2|746575.2|748587.9|746587.9|748588|746588|748542.5|746542.5|29
1613988960000|2021-02-22 10:16:00|748585.7|746585.7|748790.8|746790.8|748791|746791|748581.5|746581.5|34
1613988970000|2021-02-22 10:16:10|748778.8|746778.8|748775.4|746775.4|748794.6|746794.6|748759.9|746759.9|33
1613988980000|2021-02-22 10:16:20|748777.9|746777.9|748827.5|746827.5|748837.6|746837.6|748761.7|746761.7|35
1613988990000|2021-02-22 10:16:30|748803.6|746803.6|748836.3|746836.3|748842.8|746842.8|748803.6|746803.6|26
1613989000000|2021-02-22 10:16:40|748839.2|746839.2|748806.4|746806.4|748839.2|746839.2|748799.4|746799.4|25
1613989010000|2021-02-22 10:16:50|748806|746806|748750.8|746750.8|748806|746806|748737.3|746737.3|30
1613989020000|2021-02-22 10:17:00|748753.9|746753.9|748715.6|746715.6|748753.9|746753.9|748713|746713|29
1613989030000|2021-02-22 10:17:10|748724.1|746724.1|748694.1|746694.1|748724.1|747207.7|748203.7|746670.9|26
1613989040000|2021-02-22 10:17:20|748699.1|746699.1|748709.1|746709.1|748712.7|746712.7|748679.7|746679.7|21
1613989050000|2021-02-22 10:17:30|748709.2|746709.2|748715.6|746715.6|748746.5|747239.1|748239.1|746706.5|21
1613989060000|2021-02-22 10:17:40|748715.2|746715.2|748711.2|746711.2|748720.6|746720.6|748692.1|746692.1|27
1613989070000|2021-02-22 10:17:50|748707.7|746707.7|748707|746707|748717.8|746717.8|748706.4|746706.4|15
1613989080000|2021-02-22 10:18:00|748689.3|746689.3|748706.7|746706.7|748706.7|746706.7|748684.2|746684.2|23
1613989090000|2021-02-22 10:18:10|748703.4|746703.4|748777.6|746777.6|748789|746789|748703.4|746703.4|33
1613989100000|2021-02-22 10:18:20|748788|746788|748786.5|746786.5|748797.5|746797.5|748774|746774|26
1613989110000|2021-02-22 10:18:30|748784|746784|748891.6|746891.6|748894.5|746894.5|748778.7|746778.7|29
1613989120000|2021-02-22 10:18:40|748890.9|746890.9|748860.9|746860.9|748899.5|746899.5|748842.1|746842.1|31
1613989130000|2021-02-22 10:18:50|748861.7|746861.7|748879.2|746879.2|748896.7|746896.7|748861.7|746861.7|28
1613989140000|2021-02-22 10:19:00|748873.2|746873.2|748818.5|746818.5|748880.7|747343.9|748343.9|746818.5|24
1613989150000|2021-02-22 10:19:10|748307.1|747307.1|748781|746781|748826.2|747307.1|748307.1|746776.8|30
1613989160000|2021-02-22 10:19:20|748777.7|746777.7|748918|746918|748922.6|747405.6|748403.5|746777.7|30
1613989170000|2021-02-22 10:19:30|748919.1|746919.1|748951.6|746951.6|748967.9|746967.9|748919.1|746919.1|28
1613989180000|2021-02-22 10:19:40|748951.9|746951.9|748949.3|746949.3|748965.5|746965.5|748943.1|746943.1|26
1613989190000|2021-02-22 10:19:50|748950|746950|748957.4|746957.4|748964.2|746964.2|748935.3|746935.3|24
1613989200000|2021-02-22 10:20:00|748961.8|746961.8|748959.4|746959.4|748977.2|746977.2|748955.5|746955.5|27
1613989210000|2021-02-22 10:20:10|748959.3|746959.3|748945|746945|748973.3|746973.3|748919.3|746919.3|27
1613989220000|2021-02-22 10:20:20|748940.9|746940.9|748921.3|746921.3|748950.2|746950.2|748899.4|746899.4|28
1613989230000|2021-02-22 10:20:30|748922.3|746922.3|748902.6|746902.6|748928.1|747414.6|748409.6|746902.6|30
1613989240000|2021-02-22 10:20:40|748892.7|746892.7|748877|746877|748910|747387.8|748381.4|746875.1|28
1613989250000|2021-02-22 10:20:50|748877.7|746877.7|748860.1|746860.1|748886.3|746886.3|748850.1|746850.1|25
1613989260000|2021-02-22 10:21:00|748859.8|746859.8|748904.3|746904.3|748906.5|747397.3|748397.3|746859.8|27
1613989270000|2021-02-22 10:21:10|748899.5|746899.5|748983.9|746983.9|748984.6|747459.2|748459.2|746893.9|27
1613989280000|2021-02-22 10:21:20|748976.7|746976.7|748988.9|746988.9|749066.1|747525|748525|746976.7|33
1613989290000|2021-02-22 10:21:30|748983.9|746983.9|748952.5|746952.5|748991.6|747447.3|748447.3|746935.3|27
1613989300000|2021-02-22 10:21:40|748956.2|746956.2|748904.5|746904.5|748961.2|746961.2|748901.1|746901.1|31
1613989310000|2021-02-22 10:21:50|748854.3|746854.3|748762.4|746762.4|748854.3|746854.3|748759.2|746759.2|31
1613989320000|2021-02-22 10:22:00|748763.5|746763.5|748748.8|746748.8|748786.4|746786.4|748731.2|746731.2|33
1613989330000|2021-02-22 10:22:10|748750.8|746750.8|748738.3|746738.3|748763.5|746763.5|748706.1|746706.1|29
1613989340000|2021-02-22 10:22:20|748737.7|746737.7|748729|746729|748748|746748|748728.3|746728.3|26
1613989350000|2021-02-22 10:22:30|748721.7|746721.7|748684.5|746684.5|748736.4|746736.4|748665.2|746665.2|33
1613989360000|2021-02-22 10:22:40|748683.8|746683.8|748734.8|746734.8|748741|746741|748677.3|746677.3|28
1613989370000|2021-02-22 10:22:50|748735|746735|748754.2|746754.2|748755|747252.4|748252.4|746729.2|29
1613989380000|2021-02-22 10:23:00|748739.7|746739.7|748812.1|746812.1|748816.2|746816.2|748739.7|746739.7|23
1613989390000|2021-02-22 10:23:10|748812.6|746812.6|748847.9|746847.9|748847.9|747287.1|748287.1|746784.5|30
1613989400000|2021-02-22 10:23:20|748848.5|746848.5|748861.7|746861.7|748890.5|746890.5|748834.3|746834.3|32
1613989410000|2021-02-22 10:23:30|748867.3|746867.3|748820.3|746820.3|748867.3|747327|748315.9|746806.6|28
1613989420000|2021-02-22 10:23:40|748830.4|746830.4|748739|746739|748830.4|746830.4|748725.6|746725.6|29
1613989430000|2021-02-22 10:23:50|748754.1|746754.1|748779.4|746779.4|748793.3|747296.2|748226.9|746732.3|26
1613989440000|2021-02-22 10:24:00|748779|746779|748744.4|746744.4|748785.4|746785.4|748741.6|746741.6|22
1613989450000|2021-02-22 10:24:10|748740.8|746740.8|748628.1|746628.1|748770.7|747185.8|748142.9|746623.2|27
1613989460000|2021-02-22 10:24:20|748628.2|746628.2|748591|746591|748648.2|747143.7|748143.7|746573|30
1613989470000|2021-02-22 10:24:30|748592.6|746592.6|748062.6|747062.6|748611|747062.6|748048.5|746547.5|18
1613989480000|2021-02-22 10:24:40|748066.1|747066.1|748546.7|746546.7|748554.9|747066.1|748066.1|746499.6|27
1613989490000|2021-02-22 10:24:50|748531.4|746531.4|748514|746514|748546.9|746546.9|748464|746464|19
1613989500000|2021-02-22 10:25:00|748480.7|746480.7|748459.7|746459.7|748480.7|746968|747929.3|746427.6|24
1613989510000|2021-02-22 10:25:10|748473.5|746473.5|748498|746498|748562|747023|748023|746465.2|36
1613989520000|2021-02-22 10:25:20|748538.6|746538.6|747955.7|746955.7|748546.3|746967.4|747946.4|746476.3|25
1613989530000|2021-02-22 10:25:30|747952.4|746952.4|748476.8|746476.8|748476.8|746963.9|747946.4|746476.8|24
1613989540000|2021-02-22 10:25:40|748478.5|746478.5|748473.3|746473.3|748478.5|746969.1|747942.2|746443.5|29
1613989550000|2021-02-22 10:25:50|747971.5|746971.5|748342.7|746342.7|748349|746974.8|747833.8|746308.4|32
1613989560000|2021-02-22 10:26:00|748347.8|746347.8|748316.9|746316.9|748358.3|746358.3|748281.5|746281.5|29
1613989570000|2021-02-22 10:26:10|748316.8|746316.8|748294.6|746294.6|748331.5|746331.5|748290.1|746290.1|33
1613989580000|2021-02-22 10:26:20|748300.7|746300.7|748263.1|746263.1|748309.2|746820.9|747792.9|746247.6|35
1613989590000|2021-02-22 10:26:30|748262.1|746262.1|748272.4|746272.4|748272.4|746272.4|748242|746242|25
1613989600000|2021-02-22 10:26:40|748259.9|746259.9|748274.1|746274.1|748298.4|746792.5|747792.5|746250.9|28
1613989610000|2021-02-22 10:26:50|748279.8|746279.8|748232.2|746232.2|748283.7|746283.7|748223.2|746223.2|25
1613989620000|2021-02-22 10:27:00|748254|746254|748253.9|746253.9|748275.9|746783.7|747771|746244.2|30
1613989630000|2021-02-22 10:27:10|748253.1|746253.1|747806.5|746806.5|748320.8|746808.9|747806.5|746244|27
1613989640000|2021-02-22 10:27:20|748323.4|746323.4|748280.7|746280.7|748332.4|746332.4|748280.7|746280.7|31
1613989650000|2021-02-22 10:27:30|748313.4|746313.4|747789.4|746789.4|748313.4|746789.4|747778.8|746274.9|30
1613989660000|2021-02-22 10:27:40|747791.8|746791.8|748266.9|746266.9|748294.2|746793.8|747768.3|746266.9|32
1613989670000|2021-02-22 10:27:50|748277.1|746277.1|748261.4|746261.4|748284.5|746284.5|748241.2|746241.2|27
1613989680000|2021-02-22 10:28:00|748256.9|746256.9|748247.4|746247.4|748271.2|746271.2|748247.4|746247.4|32
1613989690000|2021-02-22 10:28:10|748245.8|746245.8|748317.2|746317.2|748317.2|746806.9|747764.3|746245.8|32
1613989700000|2021-02-22 10:28:20|748318.2|746318.2|748382.5|746382.5|748391.9|746846.8|747833.8|746318.2|32
1613989710000|2021-02-22 10:28:30|747871.5|746871.5|748319.7|746319.7|748396.8|746871.5|747871.5|746319.7|32
1613989720000|2021-02-22 10:28:40|748317.9|746317.9|748383.6|746383.6|748411.7|746935.6|747926.9|746317.9|29
1613989730000|2021-02-22 10:28:50|748376.3|746376.3|748434|746434|748445.7|747005.8|747949.6|746376.3|30
1613989740000|2021-02-22 10:29:00|748415.2|746415.2|748456.5|746456.5|748456.5|746964.5|747907.5|746409.3|26
1613989750000|2021-02-22 10:29:10|747934.9|746934.9|748415.6|746415.6|748458.7|746939.2|747934.9|746399|32
1613989760000|2021-02-22 10:29:20|748417|746417|748417.4|746417.4|748436.2|746436.2|748417|746417|22
1613989770000|2021-02-22 10:29:30|748432.3|746432.3|748326.4|746326.4|748432.3|746882.9|747882.9|746316.8|34
1613989780000|2021-02-22 10:29:40|748329.8|746329.8|748343.7|746343.7|748366.3|746366.3|748320.2|746320.2|29
1613989790000|2021-02-22 10:29:50|748367.7|746367.7|748344.1|746344.1|748367.7|746851.8|747846.2|746334|31
1613989800000|2021-02-22 10:30:00|748354.3|746354.3|748296|746296|748354.3|746848.6|747757.2|746271.4|30
1613989810000|2021-02-22 10:30:10|748294.4|746294.4|748377.8|746377.8|748403.1|746403.1|748285.1|746285.1|30
1613989820000|2021-02-22 10:30:20|748369.5|746369.5|747944.8|746944.8|748436.1|746961.8|747944.8|746369.5|29
1613989830000|2021-02-22 10:30:30|748444.4|746444.4|748369.9|746369.9|748456.8|746456.8|748349.9|746349.9|34
1613989840000|2021-02-22 10:30:40|748383.7|746383.7|748312.8|746312.8|748386.5|746386.5|748299|746299|24
1613989850000|2021-02-22 10:30:50|748286.9|746286.9|748252.7|746252.7|748300.6|746300.6|748249.5|746249.5|28
1613989860000|2021-02-22 10:31:00|748251.7|746251.7|748198.4|746198.4|748256.8|746729.8|747715.3|746198.2|29
1613989870000|2021-02-22 10:31:10|748196.9|746196.9|748173.7|746173.7|748212.5|746212.5|748163.6|746163.6|31
1613989880000|2021-02-22 10:31:20|748177.4|746177.4|748163|746163|748186.6|746186.6|748159.9|746159.9|28
1613989890000|2021-02-22 10:31:30|748161.3|746161.3|748158.1|746158.1|748167|746167|748138.1|746138.1|23
1613989900000|2021-02-22 10:31:40|748165.4|746165.4|748092.9|746092.9|748165.4|746165.4|748081.8|746081.8|27
1613989910000|2021-02-22 10:31:50|748097.2|746097.2|748092.6|746092.6|748105.1|746105.1|748070|746070|25
1613989920000|2021-02-22 10:32:00|748088.5|746088.5|748102.5|746102.5|748129.1|746129.1|748082.1|746082.1|28
1613989930000|2021-02-22 10:32:10|748092.1|746092.1|747873.5|745873.5|748092.1|746375.1|747375.1|745795.8|39
1613989940000|2021-02-22 10:32:20|747848.4|745848.4|747689.9|745689.9|747857.9|745857.9|747684.3|745684.3|36
1613989950000|2021-02-22 10:32:30|747692|745692|747691.6|745691.6|747710.3|746202.1|747191.8|745678.7|33
1613989960000|2021-02-22 10:32:40|747690.8|745690.8|747674.6|745674.6|747697.6|746187.4|747166|745658.8|35
1613989970000|2021-02-22 10:32:50|747673.4|745673.4|747691.3|745691.3|747694.9|745694.9|747574.8|745574.8|34
1613989980000|2021-02-22 10:33:00|747692|745692|747625.1|745625.1|747692|745692|747625.1|745625.1|33
1613989990000|2021-02-22 10:33:10|747643.3|745643.3|747645|745645|747646.8|745646.8|747623.4|745623.4|29
1613990000000|2021-02-22 10:33:20|747625|745625|747771.8|745771.8|747777.7|745777.7|747589.1|745589.1|37
1613990010000|2021-02-22 10:33:30|747781.5|745781.5|747832.2|745832.2|747874.7|745874.7|747781.5|745781.5|27
1613990020000|2021-02-22 10:33:40|747815.4|745815.4|747747.9|745747.9|747828.2|745828.2|747727|745727|29
1613990030000|2021-02-22 10:33:50|747727.4|745727.4|747769.5|745769.5|747802.5|746270.7|747267.5|745716|25
1613990040000|2021-02-22 10:34:00|747768.9|745768.9|747761.9|745761.9|747776.3|745776.3|747750.3|745750.3|17
1613990050000|2021-02-22 10:34:10|747731.2|745731.2|747724.6|745724.6|747740.3|746230.8|747225.7|745707.5|23
1613990060000|2021-02-22 10:34:20|747727.3|745727.3|747770.2|745770.2|747774.6|745774.6|747712.9|745712.9|29
1613990070000|2021-02-22 10:34:30|747759.6|745759.6|747738.3|745738.3|747804|746307.4|747228.8|745715.4|34
1613990080000|2021-02-22 10:34:40|747239.5|746239.5|747736.4|745736.4|747739.9|746252.4|747232.1|745722.6|30
1613990090000|2021-02-22 10:34:50|747740.2|745740.2|747752.6|745752.6|747758|746239.7|747239.7|745720.3|25
1613990100000|2021-02-22 10:35:00|747766.6|745766.6|747820.3|745820.3|747824.3|745824.3|747750.8|745750.8|30
1613990110000|2021-02-22 10:35:10|747822.9|745822.9|747281.6|746281.6|747842.4|746310.3|747256|745754.8|37
1613990120000|2021-02-22 10:35:20|747762.4|745762.4|747769.1|745769.1|747834|746290.9|747284.8|745762.4|31
1613990130000|2021-02-22 10:35:30|747774.5|745774.5|747254.9|746254.9|747774.5|746266.7|747234.4|745737.1|31
1613990140000|2021-02-22 10:35:40|747254.7|746254.7|747805|745805|747809|746260.6|747226|745711.3|32
1613990150000|2021-02-22 10:35:50|747801|745801|747158.2|746158.2|747801|746255.2|747158.2|745661.3|35
1613990160000|2021-02-22 10:36:00|747653.8|745653.8|747626.7|745626.7|747653.8|746108.1|747048.6|745548.4|30
1613990170000|2021-02-22 10:36:10|747622.9|745622.9|747596.7|745596.7|747708.3|745708.3|747594.3|745594.3|31
1613990180000|2021-02-22 10:36:20|747598.8|745598.8|747591.1|745591.1|747598.8|746103.7|747082.1|745578.3|30
1613990190000|2021-02-22 10:36:30|747586.1|745586.1|747614.4|745614.4|747620.5|745620.5|747570.5|745570.5|33
1613990200000|2021-02-22 10:36:40|747614.3|745614.3|747773.3|745773.3|747773.3|745773.3|747610.8|745610.8|34
1613990210000|2021-02-22 10:36:50|747768.5|745768.5|747672|745672|747769.9|745769.9|747672|745672|34
1613990220000|2021-02-22 10:37:00|747698|745698|747871.1|745871.1|747871.1|745871.1|747698|745698|38
1613990230000|2021-02-22 10:37:10|747843.2|745843.2|747710.7|745710.7|747843.2|745843.2|747710.7|745710.7|36
1613990240000|2021-02-22 10:37:20|747682.9|745682.9|747042.8|746042.8|747689.9|746197.1|747042.8|745551.2|36
1613990250000|2021-02-22 10:37:30|747047.6|746047.6|747618.2|745618.2|747628.5|746061.8|747047.6|745555|30
1613990260000|2021-02-22 10:37:40|747617.8|745617.8|747676|745676|747687.4|745687.4|747599.4|745599.4|31
1613990270000|2021-02-22 10:37:50|747677.2|745677.2|747646.8|745646.8|747715.7|745715.7|747646.8|745646.8|31
1613990280000|2021-02-22 10:38:00|747650.8|745650.8|747622.5|745622.5|747650.8|745650.8|747619.7|745619.7|26
1613990290000|2021-02-22 10:38:10|747625.2|745625.2|747692.9|745692.9|747692.9|745692.9|747597.3|745597.3|31
1613990300000|2021-02-22 10:38:20|747677.1|745677.1|747744.6|745744.6|747770|745770|747677.1|745677.1|31
1613990310000|2021-02-22 10:38:30|747744.1|745744.1|747819.4|745819.4|747858.5|745858.5|747744.1|745744.1|28
1613990320000|2021-02-22 10:38:40|747823.7|745823.7|747831.9|745831.9|747887.2|745887.2|747822.9|745822.9|29
1613990330000|2021-02-22 10:38:50|747822.2|745822.2|747896|745896|747900.8|745900.8|747822.2|745822.2|32
1613990340000|2021-02-22 10:39:00|747877.2|745877.2|747876.5|745876.5|747904.2|745904.2|747873.1|745873.1|28
1613990350000|2021-02-22 10:39:10|747873.5|745873.5|747828.1|745828.1|747886.8|745886.8|747821.5|745821.5|24
1613990360000|2021-02-22 10:39:20|747834.9|745834.9|747767.8|745767.8|747843.8|746326.6|747326.6|745748|25
1613990370000|2021-02-22 10:39:30|747767.3|745767.3|747785.5|745785.5|747785.5|745785.5|747764.3|745764.3|23
1613990380000|2021-02-22 10:39:40|747774.3|745774.3|747769.4|745769.4|747775.1|745775.1|747754|745754|25
1613990390000|2021-02-22 10:39:50|747773.8|745773.8|747758.8|745758.8|747776.9|745776.9|747747.9|745747.9|22
1613990400000|2021-02-22 10:40:00|747760.6|745760.6|747757.1|745757.1|747760.6|745760.6|747740.9|745740.9|23
1613990410000|2021-02-22 10:40:10|747754.9|745754.9|747776.5|745776.5|747781.3|745781.3|747744.6|745744.6|18
1613990420000|2021-02-22 10:40:20|747801.9|745801.9|747240.2|746240.2|747803.2|746241.9|747240.2|745740.7|28
1613990430000|2021-02-22 10:40:30|747239|746239|747712.6|745712.6|747724.4|746243.9|747202.6|745701.9|28
1613990440000|2021-02-22 10:40:40|747711.6|745711.6|747643.5|745643.5|747720.1|745720.1|747622.2|745622.2|29
1613990450000|2021-02-22 10:40:50|747642.7|745642.7|747726.8|745726.8|747743.4|746249.1|747103.9|745577.2|35
1613990460000|2021-02-22 10:41:00|747705.4|745705.4|747712.9|745712.9|747781.9|746246.3|747246.3|745705.4|37
1613990470000|2021-02-22 10:41:10|747597|745597|747573.3|745573.3|747620.3|746084.8|747084.8|745555.6|29
1613990480000|2021-02-22 10:41:20|747574.3|745574.3|747463.7|745463.7|747582.2|745582.2|747463.7|745463.7|33
1613990490000|2021-02-22 10:41:30|747467.2|745467.2|747417.2|745417.2|747505|745973.4|746973.4|745399.5|39
1613990500000|2021-02-22 10:41:40|747419.3|745419.3|747469.9|745469.9|747475.9|745475.9|747409.8|745409.8|29
1613990510000|2021-02-22 10:41:50|747432.2|745432.2|747370.6|745370.6|747432.2|745872.5|746861.2|745347|31
1613990520000|2021-02-22 10:42:00|747373.5|745373.5|747607.2|745607.2|747616.6|745616.6|747373.5|745373.5|34
1613990530000|2021-02-22 10:42:10|747594.4|745594.4|747587.8|745587.8|747604.8|745604.8|747578.4|745578.4|29
1613990540000|2021-02-22 10:42:20|747587.1|745587.1|747584|745584|747596.1|745596.1|747557.6|745557.6|27
1613990550000|2021-02-22 10:42:30|747585|745585|747542.9|745542.9|747606|745606|747542.9|745542.9|31
1613990560000|2021-02-22 10:42:40|747541.4|745541.4|747539.4|745539.4|747566.2|746051.3|747051.3|745533.2|32
1613990570000|2021-02-22 10:42:50|747534|745534|747557.9|745557.9|747557.9|746055.4|747048.3|745533.2|30
1613990580000|2021-02-22 10:43:00|747560.3|745560.3|747481.4|745481.4|747572.1|745572.1|747473|745473|26
1613990590000|2021-02-22 10:43:10|747484.5|745484.5|747488.3|745488.3|747518.3|745518.3|747472.3|745472.3|29
1613990600000|2021-02-22 10:43:20|747491|745491|747514|745514|747514.3|745514.3|747483.6|745483.6|28
1613990610000|2021-02-22 10:43:30|747513.8|745513.8|747491.9|745491.9|747516.3|745516.3|747488|745488|24
1613990620000|2021-02-22 10:43:40|747494.7|745494.7|747478.9|745478.9|747503.3|745503.3|747465.9|745465.9|25
1613990630000|2021-02-22 10:43:50|747475.2|745475.2|747504.4|745504.4|747506.4|745506.4|747469.8|745469.8|24
1613990640000|2021-02-22 10:44:00|747521.9|745521.9|747529.5|745529.5|747544|745544|747502.9|745502.9|25
1613990650000|2021-02-22 10:44:10|747526|745526|747480.5|745480.5|747665|745665|747464.3|745464.3|30
1613990660000|2021-02-22 10:44:20|747462.7|745462.7|747401.6|745401.6|747462.7|745462.7|747374.2|745374.2|31
1613990670000|2021-02-22 10:44:30|747400.3|745400.3|747418.7|745418.7|747429.5|745429.5|747386.7|745386.7|23
1613990680000|2021-02-22 10:44:40|747410.1|745410.1|747410.2|745410.2|747418|745418|747366.8|745366.8|34
1613990690000|2021-02-22 10:44:50|747407.7|745407.7|747379.2|745379.2|747407.7|745407.7|747373.8|745373.8|23
1613990700000|2021-02-22 10:45:00|747378.6|745378.6|747459.1|745459.1|747467.1|745467.1|747378.6|745378.6|24
1613990710000|2021-02-22 10:45:10|746908.9|745908.9|747292.5|745292.5|747292.5|745908.9|746908.9|745216.3|32
1613990720000|2021-02-22 10:45:20|747275.6|745275.6|747312.6|745312.6|747323.9|745323.9|747219.9|745219.9|34
1613990730000|2021-02-22 10:45:30|747304|745304|747344.5|745344.5|747349.9|745349.9|747282.6|745282.6|28
1613990740000|2021-02-22 10:45:40|747293.7|745293.7|747266.8|745266.8|747307.7|745307.7|747263.1|745263.1|28
1613990750000|2021-02-22 10:45:50|747267.8|745267.8|747275.6|745275.6|747283.9|745283.9|747243|745243|20
1613990760000|2021-02-22 10:46:00|747275.7|745275.7|747244.5|745244.5|747275.7|745275.7|747242.5|745242.5|23
1613990770000|2021-02-22 10:46:10|747247|745247|747297.1|745297.1|747383.7|745814.6|746814.6|745230.3|33
1613990780000|2021-02-22 10:46:20|747281.3|745281.3|747229.2|745229.2|747286|745286|747202|745202|26
1613990790000|2021-02-22 10:46:30|747218.5|745218.5|747202.9|745202.9|747229.5|745229.5|747186.5|745186.5|20
1613990800000|2021-02-22 10:46:40|747213|745213|747226.1|745226.1|747241|745241|747211.1|745211.1|22
1613990810000|2021-02-22 10:46:50|747232.2|745232.2|747221.4|745221.4|747232.2|745232.2|747213.3|745213.3|15
1613990820000|2021-02-22 10:47:00|747220.8|745220.8|747298.7|745298.7|747318|745318|747220.8|745220.8|26
1613990830000|2021-02-22 10:47:10|747302.3|745302.3|747316.5|745316.5|747317.6|745317.6|747282.9|745282.9|29
1613990840000|2021-02-22 10:47:20|747308.9|745308.9|747237.2|745237.2|747316.5|745316.5|747219.5|745219.5|26
1613990850000|2021-02-22 10:47:30|747239.3|745239.3|747295|745295|747298|745298|747234.1|745234.1|24
1613990860000|2021-02-22 10:47:40|747293.5|745293.5|747324.5|745324.5|747338|745338|747277.7|745277.7|23
1613990870000|2021-02-22 10:47:50|747309.6|745309.6|746801.9|745801.9|747321.5|745801.9|746772.5|745295.8|22
1613990880000|2021-02-22 10:48:00|746807|745807|746766.2|745766.2|747285.6|745812.5|746764.2|745255.8|28
1613990890000|2021-02-22 10:48:10|746769|745769|747069.4|745069.4|747088.5|745778.8|746765.3|745062.1|26
1613990900000|2021-02-22 10:48:20|747072.8|745072.8|747077|745077|747080.8|745080.8|747043|745043|26
1613990910000|2021-02-22 10:48:30|747080.9|745080.9|747080.9|745080.9|747086.1|745086.1|747053.3|745053.3|23
1613990920000|2021-02-22 10:48:40|747081.3|745081.3|747113.3|745113.3|747131.6|745131.6|747081.3|745081.3|26
1613990930000|2021-02-22 10:48:50|747105.2|745105.2|747175.8|745175.8|747264.4|745264.4|747104.4|745104.4|29
1613990940000|2021-02-22 10:49:00|747173.4|745173.4|747244.4|745244.4|747249.5|745249.5|747171.8|745171.8|25
1613990950000|2021-02-22 10:49:10|747278.4|745278.4|747366.1|745366.1|747366.8|745366.8|747278.4|745278.4|34
1613990960000|2021-02-22 10:49:20|747364.6|745364.6|747372.4|745372.4|747379|745379|747357.7|745357.7|25
1613990970000|2021-02-22 10:49:30|747373|745373|747468.6|745468.6|747484.8|745484.8|747360.2|745360.2|33
1613990980000|2021-02-22 10:49:40|747483.9|745483.9|747390.2|745390.2|747483.9|745483.9|747377.5|745377.5|27
1613990990000|2021-02-22 10:49:50|747391.8|745391.8|747442|745442|747442|745442|747390.6|745390.6|28
1613991000000|2021-02-22 10:50:00|747434.1|745434.1|747442.8|745442.8|747479.9|745479.9|747426.6|745426.6|28
1613991010000|2021-02-22 10:50:10|747422.1|745422.1|747457.8|745457.8|747469.8|745469.8|747422.1|745422.1|32
1613991020000|2021-02-22 10:50:20|747456.9|745456.9|747569.9|745569.9|747587|745587|747454.1|745454.1|28
1613991030000|2021-02-22 10:50:30|747566.3|745566.3|747563.7|745563.7|747628.1|746081.4|747081.4|745561.6|28
1613991040000|2021-02-22 10:50:40|747564.1|745564.1|747613.6|745613.6|747613.6|746092|747049.5|745549.1|32
1613991050000|2021-02-22 10:50:50|747615.2|745615.2|747603.1|745603.1|747642.6|746105.8|747105.8|745580.5|29
1613991060000|2021-02-22 10:51:00|747598.6|745598.6|747657.4|745657.4|747669|745669|747598.6|745598.6|26
1613991070000|2021-02-22 10:51:10|747674.2|745674.2|747647.7|745647.7|747703.7|746169.5|747169.5|745610.6|32
1613991080000|2021-02-22 10:51:20|747645.3|745645.3|747678.4|745678.4|747689.6|746166.3|747166.3|745645.3|31
1613991090000|2021-02-22 10:51:30|747682.7|745682.7|747640.1|745640.1|747684.7|745684.7|747636.1|745636.1|32
1613991100000|2021-02-22 10:51:40|747645.3|745645.3|747650|745650|747650.8|745650.8|747637.9|745637.9|25
1613991110000|2021-02-22 10:51:50|747646.9|745646.9|747620.9|745620.9|747649.2|746109.1|747102.3|745596.1|30
1613991120000|2021-02-22 10:52:00|747619.3|745619.3|747641.6|745641.6|747647.9|745647.9|747619.3|745619.3|25
1613991130000|2021-02-22 10:52:10|747642.6|745642.6|747638.1|745638.1|747644.8|745644.8|747629.5|745629.5|25
1613991140000|2021-02-22 10:52:20|747636.7|745636.7|747626|745626|747654.6|746099.2|747079.8|745585.2|33
1613991150000|2021-02-22 10:52:30|747618|745618|747604.1|745604.1|747630.7|745630.7|747596.1|745596.1|31
1613991160000|2021-02-22 10:52:40|747581.4|745581.4|747663.8|745663.8|747682.8|746133.8|747133.8|745581.4|34
1613991170000|2021-02-22 10:52:50|747662.6|745662.6|747269.5|746269.5|747677.7|746269.5|747238.5|745629.6|32
1613991180000|2021-02-22 10:53:00|747262.8|746262.8|747792.3|745792.3|747838.8|746287.5|747262.8|745792.3|35
1613991190000|2021-02-22 10:53:10|747789.6|745789.6|748046|746046|748082.7|746082.7|747787.9|745787.9|37
1613991200000|2021-02-22 10:53:20|748035.9|746035.9|748023.7|746023.7|748047.4|746047.4|747956.1|745956.1|39
1613991210000|2021-02-22 10:53:30|748020.9|746020.9|747976.5|745976.5|748020.9|746020.9|747933.5|745933.5|36
1613991220000|2021-02-22 10:53:40|747965.6|745965.6|747986|745986|748023.8|746023.8|747965.6|745965.6|36
1613991230000|2021-02-22 10:53:50|747985.5|745985.5|747937|745937|747990.8|746394.7|747394.7|745903.9|37
1613991240000|2021-02-22 10:54:00|747940|745940|747990.6|745990.6|748010.5|746010.5|747930|745930|30
1613991250000|2021-02-22 10:54:10|747993.3|745993.3|748012.5|746012.5|748028.4|746028.4|747990.6|745990.6|25
1613991260000|2021-02-22 10:54:20|748013.6|746013.6|748059.6|746059.6|748060.9|746060.9|747999.6|745999.6|32
1613991270000|2021-02-22 10:54:30|748064.2|746064.2|748149.9|746149.9|748193.5|746193.5|748061.2|746061.2|37
1613991280000|2021-02-22 10:54:40|748157.5|746157.5|748092.1|746092.1|748227.6|746662.5|747662.5|746082.7|38
1613991290000|2021-02-22 10:54:50|748152.7|746152.7|748255.8|746255.8|748265.1|746265.1|748133.3|746133.3|29
1613991300000|2021-02-22 10:55:00|748263.1|746263.1|748186.8|746186.8|748263.1|746263.1|748154.8|746154.8|39
1613991310000|2021-02-22 10:55:10|748185.3|746185.3|748178.7|746178.7|748196.2|746196.2|748178.7|746178.7|32
1613991320000|2021-02-22 10:55:20|748176.4|746176.4|748150.9|746150.9|748176.9|746176.9|748149.7|746149.7|25
1613991330000|2021-02-22 10:55:30|748151.7|746151.7|748226.8|746226.8|748238.4|746238.4|748151.7|746151.7|31
1613991340000|2021-02-22 10:55:40|748231.1|746231.1|748230.9|746230.9|748252.3|746252.3|748206.5|746206.5|28
1613991350000|2021-02-22 10:55:50|748217.2|746217.2|748164.9|746164.9|748229.7|746229.7|748164.1|746164.1|26
1613991360000|2021-02-22 10:56:00|748165.5|746165.5|748184.8|746184.8|748237.2|746237.2|748164.1|746164.1|33
1613991370000|2021-02-22 10:56:10|748184.3|746184.3|748175.3|746175.3|748184.3|746184.3|748161.2|746161.2|25
1613991380000|2021-02-22 10:56:20|748160.9|746160.9|748159.1|746159.1|748165.8|746652.7|747652.7|746142.6|23
1613991390000|2021-02-22 10:56:30|748160.3|746160.3|748178.2|746178.2|748201|746201|748155.4|746155.4|30
1613991400000|2021-02-22 10:56:40|748176.4|746176.4|748159|746159|748176.5|746176.5|748150.2|746150.2|24
1613991410000|2021-02-22 10:56:50|748160.5|746160.5|748167.1|746167.1|748179.1|746179.1|748158.5|746158.5|23
1613991420000|2021-02-22 10:57:00|748167.2|746167.2|748156.3|746156.3|748178.5|746178.5|748127.7|746127.7|30
1613991430000|2021-02-22 10:57:10|748153.3|746153.3|748147.8|746147.8|748154.4|746154.4|748130.1|746130.1|23
1613991440000|2021-02-22 10:57:20|748145.9|746145.9|747975.2|745975.2|748145.9|746622.6|747622.6|745970.6|32
1613991450000|2021-02-22 10:57:30|747979.3|745979.3|748074.6|746074.6|748088.3|746088.3|747973.9|745973.9|28
1613991460000|2021-02-22 10:57:40|748073.1|746073.1|748143.2|746143.2|748150.3|746150.3|748035.9|746035.9|33
1613991470000|2021-02-22 10:57:50|748139|746139|748110.5|746110.5|748151|746151|748088.1|746088.1|31
1613991480000|2021-02-22 10:58:00|748083.5|746083.5|748051.7|746051.7|748091|746091|748027.5|746027.5|34
1613991490000|2021-02-22 10:58:10|748038.1|746038.1|748177.1|746177.1|748177.1|746177.1|748038.1|746038.1|32
1613991500000|2021-02-22 10:58:20|748169|746169|748125.6|746125.6|748188.9|746188.9|748125.6|746125.6|35
1613991510000|2021-02-22 10:58:30|748127.4|746127.4|748149.3|746149.3|748149.3|746626.4|747626.4|746109.4|33
1613991520000|2021-02-22 10:58:40|748152.4|746152.4|748096.3|746096.3|748166.3|746166.3|748092.5|746092.5|25
1613991530000|2021-02-22 10:58:50|748096|746096|748292.9|746292.9|748292.9|746292.9|748096|746096|30
1613991540000|2021-02-22 10:59:00|748290.6|746290.6|748383.1|746383.1|748392.2|746392.2|748290.6|746290.6|36
1613991550000|2021-02-22 10:59:10|748378.9|746378.9|748424|746424|748454.6|746454.6|748360.5|746360.5|35
1613991560000|2021-02-22 10:59:20|748444.5|746444.5|748417.4|746417.4|748478.1|746988.3|747988.3|746406.4|36
1613991570000|2021-02-22 10:59:30|748417.9|746417.9|748352|746352|748430.3|746430.3|748340.7|746340.7|33
1613991580000|2021-02-22 10:59:40|748350.5|746350.5|748464.6|746464.6|748464.6|746464.6|748343.9|746343.9|29
1613991590000|2021-02-22 10:59:50|748477.5|746477.5|748470.8|746470.8|748494.9|746494.9|748440.5|746440.5|35
1613991600000|2021-02-22 11:00:00|748478|746478|748478.6|746478.6|748502.1|746502.1|748437.2|746437.2|27
1613991610000|2021-02-22 11:00:10|748469|746469|748419.8|746419.8|748482.1|746482.1|748396.4|746396.4|26
1613991620000|2021-02-22 11:00:20|748425.4|746425.4|748434.8|746434.8|748449.6|746449.6|748407.8|746407.8|20
1613991630000|2021-02-22 11:00:30|748432.8|746432.8|748426.9|746426.9|748448|746448|748416.3|746416.3|21
1613991640000|2021-02-22 11:00:40|748428.6|746428.6|748443.2|746443.2|748458.8|746458.8|748419.2|746419.2|18
1613991650000|2021-02-22 11:00:50|748452.5|746452.5|748441|746441|748452.5|746452.5|748429.3|746429.3|15
1613991660000|2021-02-22 11:01:00|748456.6|746456.6|748447.7|746447.7|748456.6|746456.6|748432.1|746432.1|22
1613991670000|2021-02-22 11:01:10|748446.8|746446.8|748465.3|746465.3|748465.5|746465.5|748435.7|746435.7|19
1613991680000|2021-02-22 11:01:20|748477.5|746477.5|748498.3|746498.3|748505.6|746505.6|748457|746457|23
1613991690000|2021-02-22 11:01:30|748499|746499|748473.4|746473.4|748507.3|747003.2|747983.1|746471.5|24
1613991700000|2021-02-22 11:01:40|748478.1|746478.1|747957|746957|748478.1|746979.2|747946.7|746478.1|16
1613991710000|2021-02-22 11:01:50|747957.8|746957.8|748480.7|746480.7|748484|746985.3|747948.4|746461.5|13
1613991720000|2021-02-22 11:02:00|748482.8|746482.8|747935.9|746935.9|748482.8|746970.4|747935.9|746417.5|18
1613991730000|2021-02-22 11:02:10|747940.8|746940.8|747927.2|746927.2|748437.8|746942.1|747917.8|746402.1|17
1613991740000|2021-02-22 11:02:20|747921.4|746921.4|748355.5|746355.5|748429|746924.3|747910.3|746350|16
1613991750000|2021-02-22 11:02:30|748358.2|746358.2|748307.1|746307.1|748388.5|746388.5|748303.5|746303.5|23
1613991760000|2021-02-22 11:02:40|748327.3|746327.3|748340.3|746340.3|748361.7|746361.7|748306.3|746306.3|18
1613991770000|2021-02-22 11:02:50|748332.6|746332.6|748292.9|746292.9|748337.9|746337.9|748281.1|746281.1|23
1613991780000|2021-02-22 11:03:00|748286|746286|748311.7|746311.7|748311.7|746311.7|748286|746286|16
1613991790000|2021-02-22 11:03:10|748311.5|746311.5|748353.1|746353.1|748387.5|746387.5|748283.4|746283.4|24
1613991800000|2021-02-22 11:03:20|748358.4|746358.4|748341.6|746341.6|748366.3|746366.3|748328.9|746328.9|22
1613991810000|2021-02-22 11:03:30|748335|746335|748385|746385|748392.5|746392.5|748324.9|746324.9|24
1613991820000|2021-02-22 11:03:40|748385.6|746385.6|748358.5|746358.5|748385.6|746385.6|748358.5|746358.5|15
1613991830000|2021-02-22 11:03:50|748360.4|746360.4|748370.5|746370.5|748370.5|746370.5|748321.6|746321.6|23
1613991840000|2021-02-22 11:04:00|748355.7|746355.7|748343|746343|748364.8|746364.8|748338.1|746338.1|24
1613991850000|2021-02-22 11:04:10|748350.8|746350.8|748320.5|746320.5|748353.1|746353.1|748320.5|746320.5|27
1613991860000|2021-02-22 11:04:20|748322|746322|748314|746314|748331.4|746331.4|748313.3|746313.3|16
1613991870000|2021-02-22 11:04:30|748314.4|746314.4|748318.7|746318.7|748337.5|746337.5|748314.4|746314.4|17
1613991880000|2021-02-22 11:04:40|748317.2|746317.2|748313|746313|748321|746321|748312.8|746312.8|15
1613991890000|2021-02-22 11:04:50|748316.3|746316.3|748320.5|746320.5|748329.8|746329.8|748303.8|746303.8|18
1613991900000|2021-02-22 11:05:00|748321.5|746321.5|748438.7|746438.7|748479.2|746952.2|747952.2|746303.3|32
1613991910000|2021-02-22 11:05:10|748444|746444|748434.3|746434.3|748454|746954|747954|746422.4|29
1613991920000|2021-02-22 11:05:20|748439.8|746439.8|748336.4|746336.4|748441.6|746441.6|748335|746335|30
1613991930000|2021-02-22 11:05:30|748332.9|746332.9|748329.9|746329.9|748334.5|746334.5|748313.2|746313.2|26
1613991940000|2021-02-22 11:05:40|748328.2|746328.2|748319|746319|748330.9|746330.9|748306.8|746306.8|20
1613991950000|2021-02-22 11:05:50|748325.3|746325.3|747828|746828|748329.5|746828|747828|746304.1|27
1613991960000|2021-02-22 11:06:00|747812.9|746812.9|748187.5|746187.5|748356.6|746812.9|747704|746170.3|30
1613991970000|2021-02-22 11:06:10|748186.4|746186.4|748214.4|746214.4|748221.6|746221.6|748180.4|746180.4|30
1613991980000|2021-02-22 11:06:20|748202.2|746202.2|748166.2|746166.2|748211.9|746687.5|747653.3|746162.9|28
1613991990000|2021-02-22 11:06:30|748174.6|746174.6|748166.3|746166.3|748192.9|746192.9|748166.3|746166.3|21
1613992000000|2021-02-22 11:06:40|748166.7|746166.7|748178.2|746178.2|748178.2|746178.2|748151.7|746151.7|21
1613992010000|2021-02-22 11:06:50|748175.3|746175.3|748145.4|746145.4|748178.7|746178.7|748142|746142|23
1613992020000|2021-02-22 11:07:00|748146.6|746146.6|748175.8|746175.8|748191.1|746191.1|748143.6|746143.6|30
1613992030000|2021-02-22 11:07:10|748179.6|746179.6|748178.9|746178.9|748191.5|746191.5|748164.3|746164.3|29
1613992040000|2021-02-22 11:07:20|748177.3|746177.3|748245.8|746245.8|748259.8|746259.8|748177.3|746177.3|23
1613992050000|2021-02-22 11:07:30|748246.8|746246.8|748267.4|746267.4|748289.3|746289.3|748245.2|746245.2|22
1613992060000|2021-02-22 11:07:40|748273.1|746273.1|748286.5|746286.5|748289.4|746289.4|748273.1|746273.1|26
1613992070000|2021-02-22 11:07:50|748271.3|746271.3|748155.5|746155.5|748271.3|746656.4|747650.9|746136.3|30
1613992080000|2021-02-22 11:08:00|748152.3|746152.3|748197.1|746197.1|748198.3|746651.9|747651.9|746150.3|22
1613992090000|2021-02-22 11:08:10|748193.4|746193.4|748243.7|746243.7|748259|746259|748187.1|746187.1|22
1613992100000|2021-02-22 11:08:20|748252|746252|748241.2|746241.2|748295.4|746295.4|748241.2|746241.2|28
1613992110000|2021-02-22 11:08:30|748242.5|746242.5|748279.8|746279.8|748287.8|746287.8|748242.5|746242.5|25
1613992120000|2021-02-22 11:08:40|748278.9|746278.9|748281.6|746281.6|748281.6|746281.6|748250|746250|26
1613992130000|2021-02-22 11:08:50|748282.8|746282.8|748315.2|746315.2|748339.6|746829.2|747821.2|746273.7|28
1613992140000|2021-02-22 11:09:00|748314.3|746314.3|748397.7|746397.7|748406.8|746406.8|748314.3|746314.3|31
1613992150000|2021-02-22 11:09:10|748370.9|746370.9|748307.7|746307.7|748371.3|746371.3|748304.3|746304.3|31
1613992160000|2021-02-22 11:09:20|748305.8|746305.8|748259.2|746259.2|748308.3|746308.3|748259.2|746259.2|29
1613992170000|2021-02-22 11:09:30|748258|746258|748243.9|746243.9|748334|746334|748235.9|746235.9|29
1613992180000|2021-02-22 11:09:40|748240.1|746240.1|748306.2|746306.2|748316.1|746316.1|748239.6|746239.6|26
1613992190000|2021-02-22 11:09:50|748303|746303|748240.9|746240.9|748320.7|746320.7|748234.2|746234.2|28
1613992200000|2021-02-22 11:10:00|748242.5|746242.5|748166|746166|748242.5|746242.5|748155.6|746155.6|29
1613992210000|2021-02-22 11:10:10|748166.1|746166.1|748255.5|746255.5|748262.1|746262.1|748156.6|746156.6|29
1613992220000|2021-02-22 11:10:20|748258.4|746258.4|748192.8|746192.8|748258.7|746258.7|748176.5|746176.5|24
1613992230000|2021-02-22 11:10:30|748192.3|746192.3|748185.5|746185.5|748196.5|746708|747708|746170|29
1613992240000|2021-02-22 11:10:40|748186.3|746186.3|748126.2|746126.2|748199.2|746638.3|747635.2|746122|26
1613992250000|2021-02-22 11:10:50|748108.2|746108.2|748015|746015|748134.1|746134.1|748015|746015|29
1613992260000|2021-02-22 11:11:00|747970.6|745970.6|748021.1|746021.1|748042.9|746042.9|747925.6|745925.6|36
1613992270000|2021-02-22 11:11:10|748016.8|746016.8|748057.8|746057.8|748085.9|746085.9|748014.3|746014.3|31
1613992280000|2021-02-22 11:11:20|748061.6|746061.6|748012.5|746012.5|748076.5|746076.5|747998.8|745998.8|33
1613992290000|2021-02-22 11:11:30|748028.3|746028.3|748062.7|746062.7|748075.7|746075.7|748019.2|746019.2|31
1613992300000|2021-02-22 11:11:40|748050|746050|748059.2|746059.2|748063.5|746063.5|748048.1|746048.1|19
1613992310000|2021-02-22 11:11:50|748063.2|746063.2|748050|746050|748065.7|746065.7|748027.3|746027.3|25
1613992320000|2021-02-22 11:12:00|748049.7|746049.7|748102.5|746102.5|748115.3|746572.5|747544.8|746049.7|31
1613992330000|2021-02-22 11:12:10|748101|746101|747564.3|746564.3|748109.5|746600.5|747560.6|746063|25
1613992340000|2021-02-22 11:12:20|747567.4|746567.4|747583.7|746583.7|748079.4|746606|747567.4|746077.3|23
1613992350000|2021-02-22 11:12:30|747580.4|746580.4|747494.4|746494.4|748010.2|746590.9|747487.9|745964.6|23
1613992360000|2021-02-22 11:12:40|747494|746494|747814|745814|748004.7|746494.4|747446.6|745810.8|28
1613992370000|2021-02-22 11:12:50|747824.6|745824.6|747830.6|745830.6|747844.9|745844.9|747815|745815|34
1613992380000|2021-02-22 11:13:00|747822.7|745822.7|747784.6|745784.6|747855|745855|747781.4|745781.4|36
1613992390000|2021-02-22 11:13:10|747789.2|745789.2|747798.1|745798.1|747811.2|745811.2|747766.5|745766.5|31
1613992400000|2021-02-22 11:13:20|747799.6|745799.6|747845.4|745845.4|747891.5|745891.5|747799.6|745799.6|35
1613992410000|2021-02-22 11:13:30|747851.4|745851.4|747835.9|745835.9|747856.4|746329.4|747318.6|745813.3|32
1613992420000|2021-02-22 11:13:40|747839.7|745839.7|747345.3|746345.3|747841.2|746345.5|747331.6|745817.8|28
1613992430000|2021-02-22 11:13:50|747353.7|746353.7|747882.5|745882.5|747882.5|746357|747323|745825.1|30
1613992440000|2021-02-22 11:14:00|747895.3|745895.3|747338.5|746338.5|747904.9|746347.3|747338.5|745843|33
1613992450000|2021-02-22 11:14:10|747342.1|746342.1|747828|745828|747870.3|746346.4|747342.1|745828|27
1613992460000|2021-02-22 11:14:20|747831.1|745831.1|747920.7|745920.7|747933.2|745933.2|747823.1|745823.1|34
1613992470000|2021-02-22 11:14:30|747921|745921|747866.9|745866.9|747921|745921|747850|745850|32
1613992480000|2021-02-22 11:14:40|747863.4|745863.4|747843.2|745843.2|747867.3|745867.3|747818.3|745818.3|32
1613992490000|2021-02-22 11:14:50|747842.3|745842.3|747825.6|745825.6|747842.3|745842.3|747799.2|745799.2|27
1613992500000|2021-02-22 11:15:00|747828.7|745828.7|747881.9|745881.9|747899.5|746371.5|747371.5|745819.4|29
1613992510000|2021-02-22 11:15:10|747886.6|745886.6|747873.2|745873.2|747895.5|745895.5|747853.6|745853.6|32
1613992520000|2021-02-22 11:15:20|747877.3|745877.3|747903.7|745903.7|747944|745944|747877.3|745877.3|28
1613992530000|2021-02-22 11:15:30|747899.2|745899.2|747925.6|745925.6|747947.5|745947.5|747879.2|745879.2|31
1613992540000|2021-02-22 11:15:40|747919.5|745919.5|747313.4|746313.4|747927|746313.4|747313.4|745810.7|31
1613992550000|2021-02-22 11:15:50|747803.2|745803.2|747752.5|745752.5|747803.2|746290.2|747254|745740.8|32
1613992560000|2021-02-22 11:16:00|747753.2|745753.2|747798.8|745798.8|747798.8|746260.9|747247.7|745747.7|27
1613992570000|2021-02-22 11:16:10|747800.9|745800.9|747788.8|745788.8|747802.5|745802.5|747774.8|745774.8|22
1613992580000|2021-02-22 11:16:20|747780.3|745780.3|747779.4|745779.4|747780.3|745780.3|747773.7|745773.7|15
1613992590000|2021-02-22 11:16:30|747785.6|745785.6|747801.5|745801.5|747829.6|745829.6|747781.7|745781.7|27
1613992600000|2021-02-22 11:16:40|747785.6|745785.6|747791.9|745791.9|747821.8|746281.4|747273.2|745757.9|31
1613992610000|2021-02-22 11:16:50|747794.6|745794.6|747291.9|746291.9|747801.7|746291.9|747285.1|745760.9|19
1613992620000|2021-02-22 11:17:00|747291.2|746291.2|747772.1|745772.1|747783.3|746291.2|747291.2|745761.2|15
1613992630000|2021-02-22 11:17:10|747769.7|745769.7|747781.5|745781.5|747790.8|745790.8|747767.4|745767.4|19
1613992640000|2021-02-22 11:17:20|747778.7|745778.7|747674.1|745674.1|747783.3|746205.9|747196.1|745674.1|28
1613992650000|2021-02-22 11:17:30|747670.3|745670.3|747169.1|746169.1|747688.7|746169.1|747150.2|745662.3|31
1613992660000|2021-02-22 11:17:40|747652.5|745652.5|747080.8|746080.8|747652.5|746168.6|747072.5|745555.3|30
1613992670000|2021-02-22 11:17:50|747080.9|746080.9|747590.4|745590.4|747606.5|746080.9|747077.4|745563.2|24
1613992680000|2021-02-22 11:18:00|747613.7|745613.7|747594.3|745594.3|747626.6|745626.6|747585.4|745585.4|28
1613992690000|2021-02-22 11:18:10|747577.8|745577.8|747553.8|745553.8|747590.9|745590.9|747552.5|745552.5|25
1613992700000|2021-02-22 11:18:20|747552.5|745552.5|747594.3|745594.3|747606.9|745606.9|747552.5|745552.5|25
1613992710000|2021-02-22 11:18:30|747597|745597|747107.7|746107.7|747612.7|746107.7|747107.7|745578.3|21
1613992720000|2021-02-22 11:18:40|747612.7|745612.7|747545.7|745545.7|747612.7|746077.4|747021.9|745525.8|26
1613992730000|2021-02-22 11:18:50|747541.6|745541.6|747075.3|746075.3|747561.7|746084.8|747050.3|745541.6|25
1613992740000|2021-02-22 11:19:00|747075.7|746075.7|747600.2|745600.2|747600.2|746083.5|747071.6|745557.1|24
1613992750000|2021-02-22 11:19:10|747597.4|745597.4|747603.5|745603.5|747608.7|746114.1|747100.9|745595.4|25
1613992760000|2021-02-22 11:19:20|747617.4|745617.4|747618.9|745618.9|747626.1|745626.1|747614.3|745614.3|20
1613992770000|2021-02-22 11:19:30|747622.8|745622.8|747671.8|745671.8|747683.5|746182|747162.7|745621.4|23
1613992780000|2021-02-22 11:19:40|747665|745665|747704.9|745704.9|747704.9|745704.9|747663.9|745663.9|24
1613992790000|2021-02-22 11:19:50|747704.4|745704.4|747709.4|745709.4|747731.8|745731.8|747688.2|745688.2|21
1613992800000|2021-02-22 11:20:00|747710|745710|747304.5|746304.5|747758.2|746304.5|747243.5|745710|31
1613992810000|2021-02-22 11:20:10|747802.4|745802.4|747822.5|745822.5|747864|745864|747802.4|745802.4|38
1613992820000|2021-02-22 11:20:20|747826.4|745826.4|747735.5|745735.5|747841.1|746246.2|747246.2|745683|37
1613992830000|2021-02-22 11:20:30|747735.4|745735.4|747738|745738|747762.3|746235.6|747235.6|745720.8|28
1613992840000|2021-02-22 11:20:40|747752.9|745752.9|747807.1|745807.1|747807.1|745807.1|747712|745712|31
1613992850000|2021-02-22 11:20:50|747806.2|745806.2|747818.8|745818.8|747879.4|745879.4|747798.4|745798.4|30
1613992860000|2021-02-22 11:21:00|747827.1|745827.1|747821.1|745821.1|747830|745830|747794.6|745794.6|35
1613992870000|2021-02-22 11:21:10|747830.6|745830.6|747853.7|745853.7|747858.7|745858.7|747815.3|745815.3|33
1613992880000|2021-02-22 11:21:20|747868.6|745868.6|747896.4|745896.4|747898.4|745898.4|747848.7|745848.7|33
1613992890000|2021-02-22 11:21:30|747894.3|745894.3|747351.6|746351.6|747965.6|746351.6|747351.6|745837.9|35
1613992900000|2021-02-22 11:21:40|747849.2|745849.2|747844.1|745844.1|747851.6|745851.6|747829.4|745829.4|33
1613992910000|2021-02-22 11:21:50|747846.5|745846.5|747817.2|745817.2|747846.5|745846.5|747802.1|745802.1|31
1613992920000|2021-02-22 11:22:00|747814.3|745814.3|747789.8|745789.8|747823.6|745823.6|747782.5|745782.5|20
1613992930000|2021-02-22 11:22:10|747792.6|745792.6|747784.8|745784.8|747807.7|745807.7|747783.3|745783.3|24
1613992940000|2021-02-22 11:22:20|747783.5|745783.5|747835.4|745835.4|747835.4|745835.4|747783.5|745783.5|24
1613992950000|2021-02-22 11:22:30|747842.7|745842.7|747831.6|745831.6|747842.7|745842.7|747800.5|745800.5|29
1613992960000|2021-02-22 11:22:40|747832.9|745832.9|747850|745850|747881.6|745881.6|747828.1|745828.1|30
1613992970000|2021-02-22 11:22:50|747858.3|745858.3|747872.9|745872.9|747883.6|745883.6|747853.8|745853.8|23
1613992980000|2021-02-22 11:23:00|747859.9|745859.9|747782.8|745782.8|747880.3|745880.3|747759.7|745759.7|32
1613992990000|2021-02-22 11:23:10|747779.8|745779.8|747767.1|745767.1|747784.8|745784.8|747765.1|745765.1|30
1613993000000|2021-02-22 11:23:20|747768.8|745768.8|747746.5|745746.5|747768.8|745768.8|747737.8|745737.8|27
1613993010000|2021-02-22 11:23:30|747747.6|745747.6|747668|745668|747753.5|746240.7|747240.7|745668|30
1613993020000|2021-02-22 11:23:40|747681.4|745681.4|747678.7|745678.7|747692.4|745692.4|747659.2|745659.2|24
1613993030000|2021-02-22 11:23:50|747677.4|745677.4|747689.9|745689.9|747694.7|745694.7|747664.5|745664.5|19
1613993040000|2021-02-22 11:24:00|747678.7|745678.7|747580.4|745580.4|747689.4|746150.9|747150.9|745572.6|26
1613993050000|2021-02-22 11:24:10|747575.7|745575.7|747599|745599|747609.8|745609.8|747561.9|745561.9|31
1613993060000|2021-02-22 11:24:20|747594.1|745594.1|747562.5|745562.5|747601.4|746086|747086|745555.3|24
1613993070000|2021-02-22 11:24:30|747554|745554|747063.8|746063.8|747565.7|746066.7|747045.2|745554|18
1613993080000|2021-02-22 11:24:40|747056.6|746056.6|747332.5|745332.5|747371.6|746056.6|747027.1|745268.5|37
1613993090000|2021-02-22 11:24:50|747338.6|745338.6|747345.6|745345.6|747374.2|745374.2|747305.6|745305.6|27
1613993100000|2021-02-22 11:25:00|747350.5|745350.5|747277.4|745277.4|747350.5|745350.5|747225.7|745225.7|36
1613993110000|2021-02-22 11:25:10|747269|745269|747238.5|745238.5|747271.9|745271.9|747225.6|745225.6|35
1613993120000|2021-02-22 11:25:20|747246.3|745246.3|747197.6|745197.6|747246.3|745724.3|746714|745170|32
1613993130000|2021-02-22 11:25:30|747207.8|745207.8|747230.8|745230.8|747231|745739.9|746686.3|745169.8|37
1613993140000|2021-02-22 11:25:40|747235.1|745235.1|746720|745720|747301.1|745720|746714|745223.1|38
1613993150000|2021-02-22 11:25:50|747217.4|745217.4|747114.5|745114.5|747224.9|745703.9|746650.3|745114.5|34
1613993160000|2021-02-22 11:26:00|747134|745134|747059|745059|747142.7|745545.5|746522.5|745003.1|37
1613993170000|2021-02-22 11:26:10|747066.7|745066.7|747043.7|745043.7|747070.4|745070.4|747014.1|745014.1|39
1613993180000|2021-02-22 11:26:20|747020.2|745020.2|747193.5|745193.5|747206.9|745206.9|747020.2|745020.2|35
1613993190000|2021-02-22 11:26:30|747193.7|745193.7|746687.3|745687.3|747213|745716.8|746687.3|745172.5|38
1613993200000|2021-02-22 11:26:40|746694.4|745694.4|746713.5|745713.5|747211.6|745713.5|746683.9|745181.8|32
1613993210000|2021-02-22 11:26:50|746723.8|745723.8|746710.5|745710.5|746731.2|745731.2|746700.2|745700.2|32
1613993220000|2021-02-22 11:27:00|746728.6|745728.6|747191.8|745191.8|747191.8|745730.2|746687|745186.6|30
1613993230000|2021-02-22 11:27:10|747185|745185|747364.5|745364.5|747364.5|745786.2|746786.2|745185|29
1613993240000|2021-02-22 11:27:20|747367.2|745367.2|747390.1|745390.1|747390.1|745390.1|747359.8|745359.8|21
1613993250000|2021-02-22 11:27:30|747387.3|745387.3|747415.2|745415.2|747443.7|745443.7|747387|745387|33
1613993260000|2021-02-22 11:27:40|747412.9|745412.9|747434.4|745434.4|747438.9|745438.9|747404.7|745404.7|32
1613993270000|2021-02-22 11:27:50|747433.9|745433.9|747529.9|745529.9|747550.8|745953.3|746953.3|745380.2|30
1613993280000|2021-02-22 11:28:00|747473.5|745473.5|747648.4|745648.4|747665.7|746074.5|746986|745473.5|36
1613993290000|2021-02-22 11:28:10|747634.1|745634.1|747560.6|745560.6|747687.5|745687.5|747560.6|745560.6|29
1613993300000|2021-02-22 11:28:20|747566|745566|747595.1|745595.1|747601.3|745601.3|747566|745566|25
1613993310000|2021-02-22 11:28:30|747568.8|745568.8|747567.6|745567.6|747569.5|746060|747059.4|745543.2|26
1613993320000|2021-02-22 11:28:40|747558.3|745558.3|747473.9|745473.9|747564.7|746054.3|747014.7|745464.5|32
1613993330000|2021-02-22 11:28:50|747477.3|745477.3|747548.3|745548.3|747563.7|745563.7|747467.2|745467.2|34
1613993340000|2021-02-22 11:29:00|747535.6|745535.6|747482.1|745482.1|747535.6|746008.1|746959.5|745464.7|34
1613993350000|2021-02-22 11:29:10|747497.7|745497.7|747464|745464|747497.7|745940.2|746928.2|745450.2|31
1613993360000|2021-02-22 11:29:20|747453.1|745453.1|747583|745583|747599.9|745599.9|747453.1|745453.1|28
1613993370000|2021-02-22 11:29:30|747581.7|745581.7|747598.8|745598.8|747601.9|745601.9|747575.3|745575.3|24
1613993380000|2021-02-22 11:29:40|747615.8|745615.8|747671.5|745671.5|747675.2|745675.2|747599.6|745599.6|31
1613993390000|2021-02-22 11:29:50|747663.8|745663.8|747637.4|745637.4|747669|745669|747612.4|745612.4|30
1613993400000|2021-02-22 11:30:00|747635.5|745635.5|747567.5|745567.5|747636.8|745636.8|747449.2|745449.2|32
1613993410000|2021-02-22 11:30:10|747587.7|745587.7|747513.3|745513.3|747587.7|745587.7|747509.8|745509.8|33
1613993420000|2021-02-22 11:30:20|747514.5|745514.5|747533.9|745533.9|747541.8|745541.8|747514.5|745514.5|32
1613993430000|2021-02-22 11:30:30|747534.1|745534.1|747598.6|745598.6|747607.6|745607.6|747531.8|745531.8|31
1613993440000|2021-02-22 11:30:40|747598.8|745598.8|747646.6|745646.6|747687.4|745687.4|747596.6|745596.6|30
1613993450000|2021-02-22 11:30:50|747657.2|745657.2|747705.8|745705.8|747740.5|745740.5|747657.2|745657.2|32
1613993460000|2021-02-22 11:31:00|747706.1|745706.1|747694.2|745694.2|747737.6|745737.6|747675.1|745675.1|28
1613993470000|2021-02-22 11:31:10|747694.1|745694.1|747786.3|745786.3|747805.6|745805.6|747694.1|745694.1|34
1613993480000|2021-02-22 11:31:20|747787.4|745787.4|747826.7|745826.7|747829.3|745829.3|747787.4|745787.4|28
1613993490000|2021-02-22 11:31:30|747827.1|745827.1|747796.4|745796.4|747827.1|745827.1|747796.4|745796.4|20
1613993500000|2021-02-22 11:31:40|747796.5|745796.5|747807.5|745807.5|747807.5|745807.5|747780.6|745780.6|21
1613993510000|2021-02-22 11:31:50|747822.1|745822.1|747359.1|746359.1|747846.2|746359.1|747341.8|745800.1|27
1613993520000|2021-02-22 11:32:00|747354.4|746354.4|747899|745899|747930.5|746357.3|747343.6|745843.4|32
1613993530000|2021-02-22 11:32:10|747904.8|745904.8|747846.3|745846.3|747905.8|745905.8|747838.1|745838.1|33
1613993540000|2021-02-22 11:32:20|747846.9|745846.9|747800.3|745800.3|747846.9|746314.6|747285.1|745791.9|36
1613993550000|2021-02-22 11:32:30|747804.2|745804.2|747814.1|745814.1|747826.9|746308.2|747308.2|745802.4|27
1613993560000|2021-02-22 11:32:40|747811.5|745811.5|747922.3|745922.3|747932.4|746381.3|747343.6|745811.5|35
1613993570000|2021-02-22 11:32:50|747912.4|745912.4|747942.6|745942.6|747943.7|745943.7|747904.8|745904.8|25
1613993580000|2021-02-22 11:33:00|747934.7|745934.7|747456.5|746456.5|747941.2|746461|747452.6|745913.8|27
1613993590000|2021-02-22 11:33:10|747505.6|746505.6|748081.7|746081.7|748171.7|746505.6|747505.6|746081.7|33
1613993600000|2021-02-22 11:33:20|748083.3|746083.3|748055.8|746055.8|748083.3|746083.3|747969.1|745969.1|34
1613993610000|2021-02-22 11:33:30|748052.8|746052.8|747895|745895|748059.4|746059.4|747895|745895|38
1613993620000|2021-02-22 11:33:40|747890.2|745890.2|747867.8|745867.8|747925.3|745925.3|747861.4|745861.4|34
1613993630000|2021-02-22 11:33:50|747875.6|745875.6|747863.5|745863.5|747875.6|745875.6|747847.2|745847.2|32
1613993640000|2021-02-22 11:34:00|747858|745858|747921.5|745921.5|747942.2|745942.2|747858|745858|29
1613993650000|2021-02-22 11:34:10|747920|745920|747949|745949|747966.8|745966.8|747905.1|745905.1|28
1613993660000|2021-02-22 11:34:20|747946.5|745946.5|748062.1|746062.1|748083.8|746561.5|747456.7|745946.5|31
1613993670000|2021-02-22 11:34:30|748062.5|746062.5|748067.2|746067.2|748103.5|746578.8|747578.8|746050.4|30
1613993680000|2021-02-22 11:34:40|748051.6|746051.6|748080|746080|748097.6|746097.6|748044.4|746044.4|34
1613993690000|2021-02-22 11:34:50|748071|746071|748179.1|746179.1|748206.8|746206.8|748071|746071|35
1613993700000|2021-02-22 11:35:00|748179.4|746179.4|748272.2|746272.2|748285.4|746706.4|747697.5|746172.7|21
1613993710000|2021-02-22 11:35:10|748268.4|746268.4|748366.3|746366.3|748385.6|746385.6|748268.4|746268.4|33
1613993720000|2021-02-22 11:35:20|748430.9|746430.9|748214.2|746214.2|748432.1|746774.7|747769.9|746191.4|39
1613993730000|2021-02-22 11:35:30|748213.7|746213.7|748311.1|746311.1|748340.8|746340.8|748194.3|746194.3|37
1613993740000|2021-02-22 11:35:40|748314.6|746314.6|748330.3|746330.3|748351.6|746351.6|748310.6|746310.6|30
1613993750000|2021-02-22 11:35:50|748330.2|746330.2|748296.2|746296.2|748333.2|746333.2|748289.6|746289.6|35
1613993760000|2021-02-22 11:36:00|748302.7|746302.7|748291.6|746291.6|748321.3|746321.3|748288.1|746288.1|33
1613993770000|2021-02-22 11:36:10|748293.2|746293.2|747847.9|746847.9|748297.3|746856.9|747798.3|746287.5|24
1613993780000|2021-02-22 11:36:20|747859|746859|748430.8|746430.8|748440.9|746874.6|747851|746407.7|32
1613993790000|2021-02-22 11:36:30|748429.1|746429.1|747951.1|746951.1|748439.6|746960.8|747940.9|746421|30
1613993800000|2021-02-22 11:36:40|747955.9|746955.9|748480.2|746480.2|748480.2|746956.5|747955.9|746437|25
1613993810000|2021-02-22 11:36:50|748477.2|746477.2|747981.6|746981.6|748536.7|747003.7|747981.6|746477.2|25
1613993820000|2021-02-22 11:37:00|748469.5|746469.5|748460.6|746460.6|748502.4|747000.6|747958.3|746459.8|26
1613993830000|2021-02-22 11:37:10|748466.7|746466.7|747990.8|746990.8|748475.9|746990.8|747964.9|746460.8|27
1613993840000|2021-02-22 11:37:20|747988.4|746988.4|748444.9|746444.9|748464.8|746988.4|747960.9|746444.9|28
1613993850000|2021-02-22 11:37:30|748460|746460|747791.1|746791.1|748460|746963.9|747777.2|746261.5|29
1613993860000|2021-02-22 11:37:40|747785.1|746785.1|748355.8|746355.8|748361.3|746785.1|747777.4|746271.9|33
1613993870000|2021-02-22 11:37:50|748352.6|746352.6|748316.3|746316.3|748352.6|746842.9|747832.1|746316.3|28
1613993880000|2021-02-22 11:38:00|748315.9|746315.9|747811.7|746811.7|748328.9|746811.7|747811.7|746306.2|24
1613993890000|2021-02-22 11:38:10|747812.3|746812.3|748404.9|746404.9|748411.9|746900|747792.4|746282.5|27
1613993900000|2021-02-22 11:38:20|748406.5|746406.5|748596.1|746596.1|748599.9|747018.4|747898|746399|30
1613993910000|2021-02-22 11:38:30|748596.4|746596.4|748580.1|746580.1|748641.3|746641.3|748574.2|746574.2|33
1613993920000|2021-02-22 11:38:40|748577.8|746577.8|748553.8|746553.8|748586.1|746586.1|748533.4|746533.4|19
1613993930000|2021-02-22 11:38:50|748548|746548|748562.8|746562.8|748562.8|746562.8|748540|746540|23
1613993940000|2021-02-22 11:39:00|748561.5|746561.5|748701.3|746701.3|748701.3|747098.9|748098.9|746534.1|33
1613993950000|2021-02-22 11:39:10|748680.1|746680.1|748695.5|746695.5|748718.7|746718.7|748664.6|746664.6|37
1613993960000|2021-02-22 11:39:20|748703.4|746703.4|748665.2|746665.2|748729.8|747162.6|748162.6|746660.1|35
1613993970000|2021-02-22 11:39:30|748660.4|746660.4|748674.3|746674.3|748682.8|747195|748180.7|746650|35
1613993980000|2021-02-22 11:39:40|748669.4|746669.4|748145.2|747145.2|748683.7|747150.9|748139.9|746646.8|28
1613993990000|2021-02-22 11:39:50|748144.5|747144.5|748634.3|746634.3|748669.6|747182.6|748144.5|746550.9|26
1613994000000|2021-02-22 11:40:00|748630.7|746630.7|748632.9|746632.9|748643|746643|748608.9|746608.9|29
1613994010000|2021-02-22 11:40:10|748647.8|746647.8|748612.3|746612.3|748651.5|747139|748139|746611.7|22
1613994020000|2021-02-22 11:40:20|748615|746615|748592|746592|748623.2|747090|748090|746583.7|18
1613994030000|2021-02-22 11:40:30|748592.4|746592.4|748654.1|746654.1|748671.2|747155.5|748151.9|746584.3|27
1613994040000|2021-02-22 11:40:40|748653.2|746653.2|748615.7|746615.7|748660.8|747155.1|748142.1|746607.1|30
1613994050000|2021-02-22 11:40:50|748616.3|746616.3|748599.2|746599.2|748621.3|746621.3|748588.9|746588.9|30
1613994060000|2021-02-22 11:41:00|748597.9|746597.9|748606.7|746606.7|748615.1|746615.1|748588.5|746588.5|32
1613994070000|2021-02-22 11:41:10|748613.6|746613.6|748581.2|746581.2|748620.9|746620.9|748581.2|746581.2|27
1613994080000|2021-02-22 11:41:20|748597.5|746597.5|748603.5|746603.5|748607.3|746607.3|748596.4|746596.4|21
1613994090000|2021-02-22 11:41:30|748602|746602|748609.6|746609.6|748611.7|746611.7|748594.3|746594.3|21
1613994100000|2021-02-22 11:41:40|748615.1|746615.1|748150.4|747150.4|748662.3|747156.1|748126.1|746609.1|29
1613994110000|2021-02-22 11:41:50|748671.3|746671.3|748158.1|747158.1|748680.4|747171.8|748151|746653|27
1613994120000|2021-02-22 11:42:00|748665.8|746665.8|748558.7|746558.7|748665.8|747117.7|748069.1|746550.5|31
1613994130000|2021-02-22 11:42:10|748557.7|746557.7|748000.1|747000.1|748594|747051.6|748000.1|746518.6|25
1613994140000|2021-02-22 11:42:20|747990.4|746990.4|748341.1|746341.1|748509.9|746990.4|747956.5|746340.4|28
1613994150000|2021-02-22 11:42:30|748327.6|746327.6|748275.9|746275.9|748333.9|746333.9|748257.3|746257.3|33
1613994160000|2021-02-22 11:42:40|748271.2|746271.2|748230.1|746230.1|748282.3|746282.3|748212.5|746212.5|30
1613994170000|2021-02-22 11:42:50|748232.4|746232.4|748423.4|746423.4|748423.4|746423.4|748232.4|746232.4|35
1613994180000|2021-02-22 11:43:00|748433.4|746433.4|748411.2|746411.2|748485.8|746485.8|748408.8|746408.8|30
1613994190000|2021-02-22 11:43:10|748410.9|746410.9|748403.9|746403.9|748456.8|746456.8|748390.5|746390.5|31
1613994200000|2021-02-22 11:43:20|748403.1|746403.1|748387|746387|748403.9|746403.9|748383|746383|22
1613994210000|2021-02-22 11:43:30|748394.3|746394.3|748393.1|746393.1|748417.9|746417.9|748363.2|746363.2|31
1613994220000|2021-02-22 11:43:40|748393.5|746393.5|747864.9|746864.9|748403.7|746882.8|747845.8|746371.2|28
1613994230000|2021-02-22 11:43:50|747860.2|746860.2|748373.7|746373.7|748412.2|746911.3|747856.3|746373.7|26
1613994240000|2021-02-22 11:44:00|748369.4|746369.4|748208.1|746208.1|748372.9|746859.2|747857.8|746205.4|31
1613994250000|2021-02-22 11:44:10|748222.5|746222.5|748146.8|746146.8|748226.4|746693.2|747653.4|746143.4|24
1613994260000|2021-02-22 11:44:20|748155.5|746155.5|748137|746137|748155.5|746155.5|748129.9|746129.9|28
1613994270000|2021-02-22 11:44:30|748137.3|746137.3|748161.8|746161.8|748172.7|746172.7|748105.9|746105.9|26
1613994280000|2021-02-22 11:44:40|748166|746166|748177|746177|748177|746177|748163.7|746163.7|24
1613994290000|2021-02-22 11:44:50|748179.9|746179.9|748159.2|746159.2|748184.1|746656.3|747629.1|746135.5|21
1613994300000|2021-02-22 11:45:00|748157|746157|747708.9|746708.9|748229.5|746708.9|747708.9|746156.2|30
1613994310000|2021-02-22 11:45:10|747710|746710|747732.8|746732.8|747737.7|746737.7|747710|746710|25
1613994320000|2021-02-22 11:45:20|747733.1|746733.1|747715|746715|747733.1|746733.1|747710.7|746710.7|26
1613994330000|2021-02-22 11:45:30|747714.8|746714.8|747701.4|746701.4|748212.4|746719.7|747692.7|746212.4|19
1613994340000|2021-02-22 11:45:40|748070.9|746070.9|748077.1|746077.1|748083.1|746083.1|748038.3|746038.3|27
1613994350000|2021-02-22 11:45:50|748077.2|746077.2|748078.1|746078.1|748106.9|746106.9|748076.2|746076.2|20
1613994360000|2021-02-22 11:46:00|748087|746087|748059.5|746059.5|748087|746087|748046|746046|21
1613994370000|2021-02-22 11:46:10|748061.6|746061.6|747947.6|745947.6|748061.6|746550.8|747529.2|745934.5|31
1613994380000|2021-02-22 11:46:20|747948.4|745948.4|747942.1|745942.1|747954.4|745954.4|747937|745937|25
1613994390000|2021-02-22 11:46:30|747949.6|745949.6|747814.3|745814.3|747954.5|745954.5|747806.8|745806.8|25
1613994400000|2021-02-22 11:46:40|747812.6|745812.6|747816.1|745816.1|747839.6|745839.6|747804.1|745804.1|32
1613994410000|2021-02-22 11:46:50|747818.5|745818.5|747776.9|745776.9|747860.9|745860.9|747742.5|745742.5|34
1613994420000|2021-02-22 11:47:00|747782.6|745782.6|747860|745860|747886.7|745886.7|747782.6|745782.6|37
1613994430000|2021-02-22 11:47:10|747884.2|745884.2|747891.8|745891.8|747896.3|745896.3|747844.9|745844.9|33
1613994440000|2021-02-22 11:47:20|747376.2|746376.2|747916.3|745916.3|747932.7|746395.1|747363.2|745865.9|32
1613994450000|2021-02-22 11:47:30|747922|745922|747915.3|745915.3|747936.8|745936.8|747909.1|745909.1|25
1613994460000|2021-02-22 11:47:40|747920.2|745920.2|747399.9|746399.9|747927.7|746431.2|747399.9|745913|21
1613994470000|2021-02-22 11:47:50|747397.1|746397.1|747952.6|745952.6|747961.2|746445.8|747397.1|745928|30
1613994480000|2021-02-22 11:48:00|747950.6|745950.6|747971|745971|747980.9|745980.9|747950.6|745950.6|24
1613994490000|2021-02-22 11:48:10|747971.7|745971.7|747944.1|745944.1|747985.7|746448.3|747448.3|745926.5|32
1613994500000|2021-02-22 11:48:20|747941.3|745941.3|747372.1|746372.1|747951.4|746381.5|747357.2|745864.8|30
1613994510000|2021-02-22 11:48:30|747365.3|746365.3|747871.8|745871.8|747875.3|746378.2|747362.8|745855.9|28
1613994520000|2021-02-22 11:48:40|747874.4|745874.4|747883.2|745883.2|747950.3|745950.3|747873.3|745873.3|27
1613994530000|2021-02-22 11:48:50|747881.7|745881.7|747951.5|745951.5|747969.4|745969.4|747881.7|745881.7|25
1613994540000|2021-02-22 11:49:00|747952.7|745952.7|747950.9|745950.9|747959|745959|747947.5|745947.5|27
1613994550000|2021-02-22 11:49:10|747953.6|745953.6|747922.2|745922.2|747966.3|745966.3|747916.6|745916.6|18
1613994560000|2021-02-22 11:49:20|747926.6|745926.6|748002|746002|748003|746003|747904.6|745904.6|26
1613994570000|2021-02-22 11:49:30|747998|745998|747999.2|745999.2|748000.5|746000.5|747985.3|745985.3|20
1613994580000|2021-02-22 11:49:40|748000.7|746000.7|747985.8|745985.8|748014.9|746014.9|747985.8|745985.8|28
1613994590000|2021-02-22 11:49:50|747989.6|745989.6|747874.2|745874.2|748002|746503.2|747474.7|745864.7|33
1613994600000|2021-02-22 11:50:00|747912.2|745912.2|747811.8|745811.8|747912.9|745912.9|747811.8|745811.8|31
1613994610000|2021-02-22 11:50:10|747806.1|745806.1|747836.8|745836.8|747839.5|745839.5|747806.1|745806.1|22
1613994620000|2021-02-22 11:50:20|747836.5|745836.5|747841.6|745841.6|747843.7|745843.7|747832.3|745832.3|22
1613994630000|2021-02-22 11:50:30|747842|745842|747823.4|745823.4|747843.4|745843.4|747823.4|745823.4|26
1613994640000|2021-02-22 11:50:40|747811.6|745811.6|747738.6|745738.6|747822.8|746311.2|747252.9|745738.6|20
1613994650000|2021-02-22 11:50:50|747746.4|745746.4|747738.7|745738.7|747761.1|745761.1|747729.6|745729.6|24
1613994660000|2021-02-22 11:51:00|747749.6|745749.6|747720.6|745720.6|747749.6|746238.5|747235.9|745720.6|29
1613994670000|2021-02-22 11:51:10|747719.9|745719.9|747709.5|745709.5|747737|746233.1|747216.7|745706.9|18
1613994680000|2021-02-22 11:51:20|747722.6|745722.6|747795.2|745795.2|747798.5|746246.8|747243.7|745722.6|28
1613994690000|2021-02-22 11:51:30|747796.2|745796.2|747339.5|746339.5|747831.6|746342.1|747330.8|745785.2|31
1613994700000|2021-02-22 11:51:40|747371.2|746371.2|747355.2|746355.2|747882.2|746371.2|747350.1|745826.8|30
1613994710000|2021-02-22 11:51:50|747353.9|746353.9|747367.3|746367.3|747367.3|746367.3|747353.9|746353.9|14
1613994720000|2021-02-22 11:52:00|747365.3|746365.3|748092|746092|748106.2|746366.3|747355.4|745902.7|30
1613994730000|2021-02-22 11:52:10|748089.3|746089.3|748061.2|746061.2|748089.3|746089.3|748047|746047|32
1613994740000|2021-02-22 11:52:20|748069|746069|748019.2|746019.2|748085.4|746085.4|748012.4|746012.4|23
1613994750000|2021-02-22 11:52:30|748022|746022|748034.6|746034.6|748045.3|746045.3|747992.3|745992.3|23
1613994760000|2021-02-22 11:52:40|748034.3|746034.3|747981.4|745981.4|748055.1|746055.1|747981.4|745981.4|25
1613994770000|2021-02-22 11:52:50|747967.3|745967.3|747978.2|745978.2|747986.9|745986.9|747966.1|745966.1|28
1613994780000|2021-02-22 11:53:00|747982.1|745982.1|747973.3|745973.3|747986.5|745986.5|747971.1|745971.1|21
1613994790000|2021-02-22 11:53:10|747972.7|745972.7|747949.5|745949.5|747979.2|745979.2|747935.5|745935.5|23
1613994800000|2021-02-22 11:53:20|747929.3|745929.3|747918.3|745918.3|747938.8|745938.8|747907.2|745907.2|27
1613994810000|2021-02-22 11:53:30|747902.1|745902.1|747983.3|745983.3|747985.5|745985.5|747902.1|745902.1|22
1613994820000|2021-02-22 11:53:40|747981.4|745981.4|748036.3|746036.3|748039.9|746512.6|747512.6|745957.1|25
1613994830000|2021-02-22 11:53:50|748032|746032|747992.2|745992.2|748043.6|746043.6|747983.7|745983.7|30
1613994840000|2021-02-22 11:54:00|747999|745999|747982.3|745982.3|748001.4|746001.4|747971.8|745971.8|28
1613994850000|2021-02-22 11:54:10|747979.7|745979.7|747992.4|745992.4|747995.6|745995.6|747976.2|745976.2|26
1613994860000|2021-02-22 11:54:20|747991.9|745991.9|747998.2|745998.2|748009.8|746009.8|747979.1|745979.1|23
1613994870000|2021-02-22 11:54:30|748007.2|746007.2|748047.6|746047.6|748060.3|746543.8|747456.8|745953|33
1613994880000|2021-02-22 11:54:40|748044.6|746044.6|748086.1|746086.1|748092.7|746092.7|748043.4|746043.4|29
1613994890000|2021-02-22 11:54:50|748078.2|746078.2|748065.2|746065.2|748084.9|746084.9|748041.5|746041.5|28
1613994900000|2021-02-22 11:55:00|748058.4|746058.4|748124.5|746124.5|748145|746599.3|747599.3|746058.4|27
1613994910000|2021-02-22 11:55:10|748121.2|746121.2|748168.9|746168.9|748178.7|746178.7|748118.5|746118.5|34
1613994920000|2021-02-22 11:55:20|748165.4|746165.4|748189.7|746189.7|748193.1|746193.1|748165|746165|23
1613994930000|2021-02-22 11:55:30|748179.8|746179.8|748174.7|746174.7|748179.8|746179.8|748153.1|746153.1|26
1613994940000|2021-02-22 11:55:40|748175.2|746175.2|748318.7|746318.7|748321.2|746321.2|748168.6|746168.6|27
1613994950000|2021-02-22 11:55:50|748317.9|746317.9|748267.1|746267.1|748318.6|746318.6|748246|746246|25
1613994960000|2021-02-22 11:56:00|748262.8|746262.8|748356.7|746356.7|748374|746374|748260.8|746260.8|29
1613994970000|2021-02-22 11:56:10|748355.8|746355.8|748358.6|746358.6|748366.9|746366.9|748342.7|746342.7|27
1613994980000|2021-02-22 11:56:20|748363.4|746363.4|748411.1|746411.1|748419|746419|748363.4|746363.4|28
1613994990000|2021-02-22 11:56:30|748420.1|746420.1|748388.6|746388.6|748446.9|746446.9|748388.4|746388.4|30
1613995000000|2021-02-22 11:56:40|748390|746390|748373.3|746373.3|748400.1|746400.1|748364.3|746364.3|26
1613995010000|2021-02-22 11:56:50|748370.1|746370.1|748360|746360|748379.3|746869.1|747869.1|746346.8|29
1613995020000|2021-02-22 11:57:00|748356.9|746356.9|747848.9|746848.9|748379.3|746854.1|747848.9|746347.7|30
1613995030000|2021-02-22 11:57:10|748357.1|746357.1|748292.8|746292.8|748357.1|746864.5|747807.7|746262.7|18
1613995040000|2021-02-22 11:57:20|748294.9|746294.9|748302.1|746302.1|748310.8|746310.8|748286|746286|34
1613995050000|2021-02-22 11:57:30|748297.6|746297.6|748223|746223|748297.6|746297.6|748219.7|746219.7|28
1613995060000|2021-02-22 11:57:40|748222.1|746222.1|748283.9|746283.9|748285.1|746285.1|748222.1|746222.1|29
1613995070000|2021-02-22 11:57:50|748285|746285|748247.2|746247.2|748375.4|746375.4|748247.2|746247.2|30
1613995080000|2021-02-22 11:58:00|748250.9|746250.9|748165.1|746165.1|748250.9|746753.2|747753.2|746165.1|30
1613995090000|2021-02-22 11:58:10|748127.2|746127.2|748094.8|746094.8|748148.2|746148.2|748094.8|746094.8|32
1613995100000|2021-02-22 11:58:20|748096.2|746096.2|748060.1|746060.1|748141.8|746141.8|748055.9|746055.9|29
1613995110000|2021-02-22 11:58:30|748057.6|746057.6|748061.1|746061.1|748121|746121|748057.6|746057.6|34
1613995120000|2021-02-22 11:58:40|748063.5|746063.5|748061.8|746061.8|748068.5|746068.5|748040.9|746040.9|35
1613995130000|2021-02-22 11:58:50|748062.2|746062.2|748020.4|746020.4|748071.2|746071.2|748000.6|746000.6|34
1613995140000|2021-02-22 11:59:00|748008.6|746008.6|747973.9|745973.9|748019.2|746019.2|747968|745968|30
1613995150000|2021-02-22 11:59:10|747974.4|745974.4|748048.3|746048.3|748050.6|746050.6|747974.4|745974.4|31
1613995160000|2021-02-22 11:59:20|748045.9|746045.9|748108.4|746108.4|748108.4|746108.4|748035.2|746035.2|30
1613995170000|2021-02-22 11:59:30|748108|746108|748088.1|746088.1|748126.5|746126.5|748085.8|746085.8|29
1613995180000|2021-02-22 11:59:40|748090.6|746090.6|748108.1|746108.1|748109.9|746109.9|748087.8|746087.8|25
1613995190000|2021-02-22 11:59:50|748110.2|746110.2|748084.3|746084.3|748120.3|746120.3|748084.3|746084.3|23
1613995200000|2021-02-22 12:00:00|748084.5|746084.5|748048.2|746048.2|748097.6|746097.6|748042.3|746042.3|35
1613995210000|2021-02-22 12:00:10|748040.3|746040.3|748010.1|746010.1|748046.8|746523.3|747519.7|746007.6|33
1613995220000|2021-02-22 12:00:20|747972.3|745972.3|747913.5|745913.5|748004.3|746004.3|747909.4|745909.4|37
1613995230000|2021-02-22 12:00:30|747928.7|745928.7|747956|745956|747972.7|745972.7|747928.7|745928.7|31
1613995240000|2021-02-22 12:00:40|747984.9|745984.9|748007.5|746007.5|748039.3|746039.3|747978.4|745978.4|20
1613995250000|2021-02-22 12:00:50|747996.7|745996.7|748045.8|746045.8|748046.7|746046.7|747996.7|745996.7|30
1613995260000|2021-02-22 12:01:00|748049.2|746049.2|748066.3|746066.3|748085.4|746085.4|748042.5|746042.5|34
1613995270000|2021-02-22 12:01:10|748066.9|746066.9|748052.8|746052.8|748121.2|746121.2|747996.3|745996.3|34
1613995280000|2021-02-22 12:01:20|748078.5|746078.5|748135.4|746135.4|748150.7|746150.7|748061.2|746061.2|33
1613995290000|2021-02-22 12:01:30|748122.5|746122.5|748118.9|746118.9|748140.5|746140.5|748103.3|746103.3|27
1613995300000|2021-02-22 12:01:40|748112.6|746112.6|748080.5|746080.5|748130.5|746130.5|748080.5|746080.5|27
1613995310000|2021-02-22 12:01:50|748084.9|746084.9|748067.7|746067.7|748120.8|746120.8|748058.5|746058.5|37
1613995320000|2021-02-22 12:02:00|748070|746070|748086.2|746086.2|748098.4|746098.4|748036.3|746036.3|36
1613995330000|2021-02-22 12:02:10|748083.1|746083.1|748147.3|746147.3|748206.3|746206.3|748056.3|746056.3|34
1613995340000|2021-02-22 12:02:20|748141|746141|748038.7|746038.7|748158.9|746656.9|747638.3|746025.4|34
1613995350000|2021-02-22 12:02:30|748061.8|746061.8|748046|746046|748103.7|746103.7|748008.5|746008.5|28
1613995360000|2021-02-22 12:02:40|748070.2|746070.2|747949.4|745949.4|748070.2|746548.2|747533.6|745949.4|31
1613995370000|2021-02-22 12:02:50|747972.7|745972.7|747968.9|745968.9|747989.9|745989.9|747957.5|745957.5|30
1613995380000|2021-02-22 12:03:00|747959.4|745959.4|747960.4|745960.4|747998.3|745998.3|747927.7|745927.7|30
1613995390000|2021-02-22 12:03:10|747957.4|745957.4|748041.2|746041.2|748041.2|746504.6|747503.8|745951.7|31
1613995400000|2021-02-22 12:03:20|748039.2|746039.2|748021|746021|748059.8|746555.5|747479.6|745913|38
1613995410000|2021-02-22 12:03:30|748023.8|746023.8|747553.2|746553.2|748056.6|746553.2|747502.5|746021.8|29
1613995420000|2021-02-22 12:03:40|747548.1|746548.1|748008.2|746008.2|748033.3|746550.8|747536.4|746008.2|24
1613995430000|2021-02-22 12:03:50|748009.3|746009.3|747864|745864|748017.2|746499.1|747499.1|745862.8|30
1613995440000|2021-02-22 12:04:00|747865.5|745865.5|747863.2|745863.2|747914.8|746385.1|747385.1|745856.8|33
1613995450000|2021-02-22 12:04:10|747860.9|745860.9|747938.3|745938.3|747954.2|745954.2|747852.5|745852.5|28
1613995460000|2021-02-22 12:04:20|747935.1|745935.1|747869.9|745869.9|747998|746519.7|747501.7|745862.2|28
1613995470000|2021-02-22 12:04:30|747885.1|745885.1|747870.2|745870.2|747901.2|746365|747365|745851.6|28
1613995480000|2021-02-22 12:04:40|747869.1|745869.1|747965.7|745965.7|747965.7|745965.7|747845.7|745845.7|32
1613995490000|2021-02-22 12:04:50|747971.6|745971.6|747892.8|745892.8|747971.6|745971.6|747862.2|745862.2|28
1613995500000|2021-02-22 12:05:00|747899.1|745899.1|747922.6|745922.6|747946|745946|747894|745894|23
1613995510000|2021-02-22 12:05:10|747917.2|745917.2|747872.3|745872.3|747930|745930|747866.7|745866.7|27
1613995520000|2021-02-22 12:05:20|747864.4|745864.4|747880.1|745880.1|747891|745891|747864.4|745864.4|21
1613995530000|2021-02-22 12:05:30|747878.9|745878.9|747852|745852|747897|746359.5|747353.5|745850.9|17
1613995540000|2021-02-22 12:05:40|747851.6|745851.6|747869.8|745869.8|747891.8|745891.8|747851.6|745851.6|17
1613995550000|2021-02-22 12:05:50|747871.6|745871.6|747811.9|745811.9|747874.4|745874.4|747789.6|745789.6|27
1613995560000|2021-02-22 12:06:00|747820.6|745820.6|747347.9|746347.9|747871.8|746373.2|747333.4|745819.3|27
1613995570000|2021-02-22 12:06:10|747358.6|746358.6|747954.7|745954.7|747954.7|746452.1|747350.8|745868|27
1613995580000|2021-02-22 12:06:20|747895.3|745895.3|747918.4|745918.4|747930.8|745930.8|747840.6|745840.6|32
1613995590000|2021-02-22 12:06:30|747904.7|745904.7|747455.9|746455.9|747973.7|746467.1|747450|745896.1|30
1613995600000|2021-02-22 12:06:40|747452.7|746452.7|747522.3|746522.3|747987.6|746540.5|747452.7|745987.6|31
1613995610000|2021-02-22 12:06:50|747525.3|746525.3|747552.6|746552.6|748068.3|746560.5|747522.7|746008.4|30
1613995620000|2021-02-22 12:07:00|747552.1|746552.1|747995.2|745995.2|748089.5|746602.7|747522.5|745942.1|36
1613995630000|2021-02-22 12:07:10|747988.5|745988.5|748139.6|746139.6|748153|746664.2|747497.6|745988.5|34
1613995640000|2021-02-22 12:07:20|748145.4|746145.4|747602.9|746602.9|748183.9|746614.1|747575.9|746109.6|31
1613995650000|2021-02-22 12:07:30|747628.7|746628.7|748196.6|746196.6|748259.7|746778.5|747628.7|746157.2|33
1613995660000|2021-02-22 12:07:40|748181|746181|748136|746136|748195.3|746670.8|747605.2|746136|28
1613995670000|2021-02-22 12:07:50|747636.9|746636.9|748108|746108|748185.3|746672.4|747632|746098.3|27
1613995680000|2021-02-22 12:08:00|748097.4|746097.4|748064.5|746064.5|748127.5|746588.6|747526.8|746049.6|24
1613995690000|2021-02-22 12:08:10|748071.8|746071.8|748099.4|746099.4|748117.4|746608.9|747592.7|746033|28
1613995700000|2021-02-22 12:08:20|748098.8|746098.8|747553.7|746553.7|748122.7|746576.2|747553.7|746090.9|22
1613995710000|2021-02-22 12:08:30|747555.7|746555.7|748130.7|746130.7|748166.9|746668.9|747553.7|746085.5|31
1613995720000|2021-02-22 12:08:40|748127.6|746127.6|748038.8|746038.8|748127.6|746578.4|747553.2|746038.8|19
1613995730000|2021-02-22 12:08:50|748120.1|746120.1|747671.2|746671.2|748143.4|746671.2|747605.9|746106.3|26
1613995740000|2021-02-22 12:09:00|747666.7|746666.7|748137.8|746137.8|748154.5|746666.7|747624.9|746131.8|22
1613995750000|2021-02-22 12:09:10|748149.4|746149.4|748132.7|746132.7|748156.5|746156.5|748125.8|746125.8|16
1613995760000|2021-02-22 12:09:20|748131.6|746131.6|748132.1|746132.1|748139.3|746632.6|747615.6|746123.6|25
1613995770000|2021-02-22 12:09:30|748136.7|746136.7|748162.1|746162.1|748166.3|746655.7|747594.2|746131|25
1613995780000|2021-02-22 12:09:40|747638.5|746638.5|747571|746571|748161.3|746657.9|747569.1|746141.4|30
1613995790000|2021-02-22 12:09:50|748075.2|746075.2|747605.3|746605.3|748105|746605.3|747586.8|746065.7|23
1613995800000|2021-02-22 12:10:00|748145.8|746145.8|747641.1|746641.1|748145.8|746692.2|747615.4|746145.8|33
1613995810000|2021-02-22 12:10:10|747650.6|746650.6|747636.4|746636.4|748131.4|746652.5|747594.3|746106.5|23
1613995820000|2021-02-22 12:10:20|747636.6|746636.6|748142.1|746142.1|748149.1|746648.6|747633.9|746134.9|26
1613995830000|2021-02-22 12:10:30|748134.2|746134.2|748118.3|746118.3|748137.4|746640.9|747621|746115.6|22
1613995840000|2021-02-22 12:10:40|748124.2|746124.2|748346.7|746346.7|748368|746732.5|747595.4|746124.2|27
1613995850000|2021-02-22 12:10:50|748351.8|746351.8|748352.7|746352.7|748360.6|746360.6|748335.3|746335.3|29
1613995860000|2021-02-22 12:11:00|748348.2|746348.2|748342.7|746342.7|748351.3|746830.6|747780.8|746302.8|34
1613995870000|2021-02-22 12:11:10|748340|746340|748366|746366|748371.2|746851|747835.6|746332.5|29
1613995880000|2021-02-22 12:11:20|748361.6|746361.6|747792|746792|748369.6|746836.3|747768.8|746283.1|31
1613995890000|2021-02-22 12:11:30|747812|746812|747661.5|746661.5|748211|746812|747661.5|746208.1|35
1613995900000|2021-02-22 12:11:40|748188.9|746188.9|747653.6|746653.6|748214.1|746722.6|747624.4|746130.5|28
1613995910000|2021-02-22 12:11:50|747658.1|746658.1|748146.6|746146.6|748173.8|746658.1|747601.1|746124.9|26
1613995920000|2021-02-22 12:12:00|748150|746150|747614.1|746614.1|748150|746615.4|747590.5|746081.1|30
1613995930000|2021-02-22 12:12:10|747598.4|746598.4|747591.9|746591.9|748112|746604.8|747588.8|746061.7|28
1613995940000|2021-02-22 12:12:20|747588.6|746588.6|747989.2|745989.2|748083.8|746600.4|747588.6|745973.9|33
1613995950000|2021-02-22 12:12:30|747988.6|745988.6|748060.7|746060.7|748087|746087|747983.2|745983.2|34
1613995960000|2021-02-22 12:12:40|748060.9|746060.9|748062.8|746062.8|748069.2|746069.2|748048.4|746048.4|30
1613995970000|2021-02-22 12:12:50|748061.5|746061.5|747997.3|745997.3|748076.2|746076.2|747996.3|745996.3|25
1613995980000|2021-02-22 12:13:00|748010.4|746010.4|748076.5|746076.5|748078.2|746078.2|748009.4|746009.4|25
1613995990000|2021-02-22 12:13:10|748076|746076|748095.3|746095.3|748122.3|746614|747583.4|746076|31
1613996000000|2021-02-22 12:13:20|748107.5|746107.5|748090.2|746090.2|748107.5|746107.5|748026.9|746026.9|31
1613996010000|2021-02-22 12:13:30|748060.7|746060.7|748080.3|746080.3|748086.2|746086.2|748045.3|746045.3|21
1613996020000|2021-02-22 12:13:40|748081.2|746081.2|748055|746055|748094.2|746579.8|747573.4|746055|22
1613996030000|2021-02-22 12:13:50|748057.3|746057.3|748063.9|746063.9|748068.7|746068.7|748057.3|746057.3|14
1613996040000|2021-02-22 12:14:00|748062.4|746062.4|748073|746073|748081.5|746081.5|748062.4|746062.4|16
1613996050000|2021-02-22 12:14:10|748073.3|746073.3|748069.6|746069.6|748076.5|746076.5|748021.6|746021.6|34
1613996060000|2021-02-22 12:14:20|747571|746571|748078.5|746078.5|748100.8|746571|747552.9|746056.2|27
1613996070000|2021-02-22 12:14:30|748082.2|746082.2|748103.7|746103.7|748103.7|746580.9|747580.9|746060.3|32
1613996080000|2021-02-22 12:14:40|748101.7|746101.7|748097.5|746097.5|748105.9|746611.4|747573.1|746095.4|23
1613996090000|2021-02-22 12:14:50|748101.1|746101.1|748093.3|746093.3|748110.8|746568.5|747548.8|746070.9|19
1613996100000|2021-02-22 12:15:00|748074|746074|748083.4|746083.4|748088.2|746088.2|748071.6|746071.6|22
1613996110000|2021-02-22 12:15:10|748081.9|746081.9|747543.8|746543.8|748081.9|746557.7|747535.3|746067|19
1613996120000|2021-02-22 12:15:20|747547.2|746547.2|748023.9|746023.9|748076|746559.3|747544.6|746023.9|22
1613996130000|2021-02-22 12:15:30|748023.1|746023.1|747533|746533|748036.4|746537.2|747522.5|746013.7|24
1613996140000|2021-02-22 12:15:40|748018.2|746018.2|748023.2|746023.2|748031.4|746538.2|747515.6|746008.7|25
1613996150000|2021-02-22 12:15:50|748023.9|746023.9|747502|746502|748023.9|746510.5|747495.4|745982.1|25
1613996160000|2021-02-22 12:16:00|747502.5|746502.5|747461|746461|747971.7|746503.5|747451|745960.3|22
1613996170000|2021-02-22 12:16:10|747462|746462|747355.8|746355.8|747887.6|746462|747339.9|745854.5|34
1613996180000|2021-02-22 12:16:20|747343.8|746343.8|747298|746298|747856.4|746352.3|747298|745800.6|27
1613996190000|2021-02-22 12:16:30|747766.1|745766.1|747322.7|746322.7|747772.9|746333.9|747309.8|745765.5|27
1613996200000|2021-02-22 12:16:40|747321|746321|747340.8|746340.8|747347.5|746347.5|747321|746321|16
1613996210000|2021-02-22 12:16:50|747829.2|745829.2|747377.1|746377.1|747849.4|746377.1|747365|745829.2|13
1613996220000|2021-02-22 12:17:00|747384|746384|747947.3|745947.3|747948.9|746428.6|747384|745892.7|31
1613996230000|2021-02-22 12:17:10|747943|745943|747835.9|745835.9|747945.7|746387.5|747367|745834.8|32
1613996240000|2021-02-22 12:17:20|747848.1|745848.1|747826|745826|747854|746324.6|747324.6|745826|27
1613996250000|2021-02-22 12:17:30|747354.8|746354.8|747876.6|745876.6|747886.4|746377.2|747340.2|745846.6|27
1613996260000|2021-02-22 12:17:40|747876.9|745876.9|747868.1|745868.1|747886.6|745886.6|747864.7|745864.7|20
1613996270000|2021-02-22 12:17:50|747868|745868|747838.1|745838.1|747883.5|746349.1|747327.5|745825.1|27
1613996280000|2021-02-22 12:18:00|747840|745840|747841|745841|747854.4|746346.8|747331|745814.4|32
1613996290000|2021-02-22 12:18:10|747841.6|745841.6|747840.4|745840.4|747849.5|746326.7|747316.2|745816.5|23
1613996300000|2021-02-22 12:18:20|747837.7|745837.7|747853.7|745853.7|747853.7|745853.7|747834.6|745834.6|22
1613996310000|2021-02-22 12:18:30|747873.8|745873.8|747913.9|745913.9|747918.8|745918.8|747868.8|745868.8|29
1613996320000|2021-02-22 12:18:40|747918.8|745918.8|747911.1|745911.1|747951.6|745951.6|747909.6|745909.6|34
1613996330000|2021-02-22 12:18:50|747915|745915|747951.1|745951.1|747953.4|745953.4|747890.4|745890.4|34
1613996340000|2021-02-22 12:19:00|747917.5|745917.5|747945.5|745945.5|747956.4|745956.4|747917.5|745917.5|33
1613996350000|2021-02-22 12:19:10|747955.7|745955.7|747947.6|745947.6|747955.7|745955.7|747942.3|745942.3|26
1613996360000|2021-02-22 12:19:20|747940.6|745940.6|747901.2|745901.2|747943.3|745943.3|747889.4|745889.4|34
1613996370000|2021-02-22 12:19:30|747895.9|745895.9|747912.1|745912.1|747921.6|745921.6|747895.2|745895.2|25
1613996380000|2021-02-22 12:19:40|747909.5|745909.5|747912|745912|747935.2|745935.2|747903.2|745903.2|23
1613996390000|2021-02-22 12:19:50|747924.7|745924.7|748016.3|746016.3|748042.7|746042.7|747913.6|745913.6|32
1613996400000|2021-02-22 12:20:00|748031.6|746031.6|748101.9|746101.9|748101.9|746101.9|748031.6|746031.6|34
1613996410000|2021-02-22 12:20:10|748100.7|746100.7|748172.4|746172.4|748172.4|746172.4|748082.7|746082.7|33
1613996420000|2021-02-22 12:20:20|747661.6|746661.6|748134|746134|748192|746661.6|747661.6|746127.9|34
1613996430000|2021-02-22 12:20:30|748133.5|746133.5|748178.7|746178.7|748204.8|746204.8|748126.9|746126.9|29
1613996440000|2021-02-22 12:20:40|748164.2|746164.2|747651.9|746651.9|748200.2|746721.5|747651.9|746138|36
1613996450000|2021-02-22 12:20:50|748160.4|746160.4|748199.2|746199.2|748210.1|746703.2|747628.3|746131.7|33
1613996460000|2021-02-22 12:21:00|748203.7|746203.7|748211.8|746211.8|748248.2|746723.2|747660.9|746189|32
1613996470000|2021-02-22 12:21:10|748208.4|746208.4|747676.8|746676.8|748226.1|746684.6|747674|746178.7|25
1613996480000|2021-02-22 12:21:20|747675.9|746675.9|747653.6|746653.6|748221.9|746678.4|747653.6|746164.1|26
1613996490000|2021-02-22 12:21:30|748175.5|746175.5|748156.1|746156.1|748189.1|746636.6|747630.4|746088.4|24
1613996500000|2021-02-22 12:21:40|748150.5|746150.5|748147.9|746147.9|748154.1|746638.4|747630.4|746126.7|25
1613996510000|2021-02-22 12:21:50|748121.5|746121.5|748131.8|746131.8|748154.6|746620.2|747607.2|746099.8|25
1613996520000|2021-02-22 12:22:00|748139.8|746139.8|748251.1|746251.1|748316.7|746797.7|747635.1|746104.5|35
1613996530000|2021-02-22 12:22:10|748243.1|746243.1|748346|746346|748346|746816.7|747724.8|746224.7|31
1613996540000|2021-02-22 12:22:20|748334.7|746334.7|747802.6|746802.6|748334.7|746829.1|747776.7|746278.4|31
1613996550000|2021-02-22 12:22:30|748327.4|746327.4|748364.1|746364.1|748392.5|746833.4|747833.4|746309.2|27
1613996560000|2021-02-22 12:22:40|748377.4|746377.4|748351.5|746351.5|748388.5|746388.5|748340.5|746340.5|32
1613996570000|2021-02-22 12:22:50|748351|746351|747855.2|746855.2|748362.4|746860.3|747847.6|746351|25
1613996580000|2021-02-22 12:23:00|747838.3|746838.3|748415.8|746415.8|748455.5|746925.8|747838.2|746358.3|33
1613996590000|2021-02-22 12:23:10|748412.3|746412.3|747900.7|746900.7|748451.7|746906.4|747885.2|746377.7|29
1613996600000|2021-02-22 12:23:20|747900.9|746900.9|747902.6|746902.6|748414.8|746909.9|747899.6|746400.2|26
1613996610000|2021-02-22 12:23:30|747902|746902|748528.6|746528.6|748563.4|746938.6|747895.8|746402.2|28
1613996620000|2021-02-22 12:23:40|748532.6|746532.6|747989.4|746989.4|748540.3|747009.3|747884|746368|33
1613996630000|2021-02-22 12:23:50|747993.9|746993.9|748039.8|747039.8|748569.9|747070.8|747982.4|746512.6|30
1613996640000|2021-02-22 12:24:00|748037.9|747037.9|748651|746651|748657.9|747153.5|748036.9|746539.2|34
1613996650000|2021-02-22 12:24:10|748805.9|746805.9|748884.8|746884.8|748923.6|746923.6|748689.3|746689.3|40
1613996660000|2021-02-22 12:24:20|748887.9|746887.9|748863.4|746863.4|748887.9|746887.9|748819.9|746819.9|34
1613996670000|2021-02-22 12:24:30|748852.9|746852.9|748847.3|746847.3|748870|746870|748795.5|746795.5|32
1613996680000|2021-02-22 12:24:40|748834.9|746834.9|748829.8|746829.8|748851.3|746851.3|748782|746782|31
1613996690000|2021-02-22 12:24:50|748839.7|746839.7|748864.3|746864.3|748902.9|746902.9|748839.4|746839.4|32
1613996700000|2021-02-22 12:25:00|748863.9|746863.9|748897.9|746897.9|748915.5|746915.5|748847.3|746847.3|30
1613996710000|2021-02-22 12:25:10|748896.7|746896.7|748882.4|746882.4|748900.5|746900.5|748869.1|746869.1|32
1613996720000|2021-02-22 12:25:20|748883|746883|748884.3|746884.3|748897.4|746897.4|748876.1|746876.1|20
1613996730000|2021-02-22 12:25:30|748862.2|746862.2|748941.4|746941.4|748943.1|747435.4|748421.7|746862.2|26
1613996740000|2021-02-22 12:25:40|748952.5|746952.5|748963|746963|748964.8|746964.8|748937.3|746937.3|35
1613996750000|2021-02-22 12:25:50|748951.8|746951.8|748946.4|746946.4|748953.7|746953.7|748923.2|746923.2|30
1613996760000|2021-02-22 12:26:00|748946.3|746946.3|748929.8|746929.8|748948|746948|748929.8|746929.8|25
1613996770000|2021-02-22 12:26:10|748931.1|746931.1|748958.2|746958.2|748958.2|746958.2|748928.6|746928.6|22
1613996780000|2021-02-22 12:26:20|748954.8|746954.8|748964.2|746964.2|748985.5|746985.5|748935.3|746935.3|30
1613996790000|2021-02-22 12:26:30|748952.7|746952.7|748454|747454|748979|747476.1|748446.4|746936|29
1613996800000|2021-02-22 12:26:40|748951.7|746951.7|748980.9|746980.9|748980.9|746980.9|748939.2|746939.2|23
1613996810000|2021-02-22 12:26:50|748457.7|747457.7|748933|746933|748977.7|747482.5|748457.7|746918.5|25
1613996820000|2021-02-22 12:27:00|748935.8|746935.8|748871.1|746871.1|748935.8|747416.2|748372.7|746871.1|31
1613996830000|2021-02-22 12:27:10|748872.4|746872.4|748804.6|746804.6|748872.4|747344.2|748344.2|746753.5|31
1613996840000|2021-02-22 12:27:20|748801.4|746801.4|748821.9|746821.9|748831.7|746831.7|748801.4|746801.4|29
1613996850000|2021-02-22 12:27:30|748821.4|746821.4|748845.7|746845.7|748858.3|746858.3|748816.8|746816.8|31
1613996860000|2021-02-22 12:27:40|748854.2|746854.2|748916.6|746916.6|748916.6|746916.6|748848.4|746848.4|27
1613996870000|2021-02-22 12:27:50|748915.9|746915.9|748922.8|746922.8|748931.7|747415|748412.6|746904.2|24
1613996880000|2021-02-22 12:28:00|748417|747417|748499.8|747499.8|748499.8|747499.8|748417|747417|27
1613996890000|2021-02-22 12:28:10|749064.7|747064.7|748887.8|746887.8|749084.5|747369.5|748363.8|746828.7|35
1613996900000|2021-02-22 12:28:20|748900.8|746900.8|748863.1|746863.1|748900.8|747391.2|748385|746847.8|34
1613996910000|2021-02-22 12:28:30|748864.3|746864.3|748406.2|747406.2|748872.5|747414.7|748349.5|746847.9|36
1613996920000|2021-02-22 12:28:40|748405.3|747405.3|748434.4|747434.4|748947.8|747438.9|748405.3|746922.8|26
1613996930000|2021-02-22 12:28:50|748433.3|747433.3|749080.3|747080.3|749094.4|747510.6|748433.3|747028.8|35
1613996940000|2021-02-22 12:29:00|749088|747088|749094.6|747094.6|749094.6|747094.6|749079.5|747079.5|26
1613996950000|2021-02-22 12:29:10|749088.3|747088.3|749047|747047|749096.1|747591.2|748574.8|747047|31
1613996960000|2021-02-22 12:29:20|749047.9|747047.9|748965.2|746965.2|749063.4|747063.4|748965.2|746965.2|27
1613996970000|2021-02-22 12:29:30|748465|747465|749057.7|747057.7|749072|747567.8|748419.8|746924.4|34
1613996980000|2021-02-22 12:29:40|749084.1|747084.1|749163.1|747163.1|749176.2|747664.2|748566.7|747042|31
1613996990000|2021-02-22 12:29:50|749152|747152|749168.5|747168.5|749215|747707.8|748668|747141.9|34
1613997000000|2021-02-22 12:30:00|749160.1|747160.1|748728.8|747728.8|749222.3|747728.8|748728.8|747160.1|34
1613997010000|2021-02-22 12:30:10|749208.4|747208.4|749224.2|747224.2|749258.3|747759|748729.3|747208.2|32
1613997020000|2021-02-22 12:30:20|749225.2|747225.2|749247.5|747247.5|749247.5|747247.5|749205.4|747205.4|26
1613997030000|2021-02-22 12:30:30|749246.5|747246.5|749188|747188|749267.7|747701.8|748688.1|747182.5|24
1613997040000|2021-02-22 12:30:40|749182.8|747182.8|749195.6|747195.6|749209.1|747686.6|748651|747126.5|33
1613997050000|2021-02-22 12:30:50|749196.7|747196.7|749159|747159|749211.3|747724.3|748669.5|747159|32
1613997060000|2021-02-22 12:31:00|749166|747166|748614.1|747614.1|749175.1|747670.9|748614.1|747165.5|22
1613997070000|2021-02-22 12:31:10|748598.3|747598.3|749071.3|747071.3|749114.6|747598.3|748561.6|747052.8|35
1613997080000|2021-02-22 12:31:20|749076.1|747076.1|749104.2|747104.2|749131.7|747619.2|748592.5|747065.3|30
1613997090000|2021-02-22 12:31:30|749102.5|747102.5|749126.4|747126.4|749147.6|747658.5|748593.4|747102.5|35
1613997100000|2021-02-22 12:31:40|749110.4|747110.4|749132.7|747132.7|749140.8|747624.5|748572.6|747072.6|32
1613997110000|2021-02-22 12:31:50|749137|747137|749058.4|747058.4|749137|747627.3|748569.7|747058.4|24
1613997120000|2021-02-22 12:32:00|749057.5|747057.5|749075.8|747075.8|749080.6|747593.3|748558.7|747016.5|28
1613997130000|2021-02-22 12:32:10|749075.7|747075.7|749041.2|747041.2|749079.1|747079.1|749035|747035|28
1613997140000|2021-02-22 12:32:20|749031.6|747031.6|748541.3|747541.3|749031.9|747553.8|748528.5|747011.6|28
1613997150000|2021-02-22 12:32:30|748533.1|747533.1|749001.8|747001.8|749031.2|747533.1|748494.5|747001.8|22
1613997160000|2021-02-22 12:32:40|748486.7|747486.7|748486.3|747486.3|749037.3|747560|748484.9|747009.6|31
1613997170000|2021-02-22 12:32:50|748477|747477|748461.4|747461.4|748988.9|747511.7|748461.4|746978.6|21
1613997180000|2021-02-22 12:33:00|748458.2|747458.2|748450.5|747450.5|748501.9|747501.9|748450.5|747450.5|23
1613997190000|2021-02-22 12:33:10|748445.9|747445.9|748895.9|746895.9|748911.3|747455.5|748415.1|746895.6|25
1613997200000|2021-02-22 12:33:20|748905.7|746905.7|748393.7|747393.7|748911.8|747401.2|748393.7|746899.7|17
1613997210000|2021-02-22 12:33:30|748396.8|747396.8|748385.4|747385.4|748399.1|747399.1|748379.3|747379.3|14
1613997220000|2021-02-22 12:33:40|748394|747394|748349.3|747349.3|748395|747395|748337.8|747337.8|16
1613997230000|2021-02-22 12:33:50|748347.4|747347.4|748428.9|747428.9|748904.2|747428.9|748347.4|746823.1|29
1613997240000|2021-02-22 12:34:00|748934.8|746934.8|748897|746897|748947.6|747443.1|748401.2|746897|36
1613997250000|2021-02-22 12:34:10|748898.4|746898.4|748925|746925|748942|746942|748893.4|746893.4|28
1613997260000|2021-02-22 12:34:20|748927.2|746927.2|748929.5|746929.5|748932.3|746932.3|748920.1|746920.1|19
1613997270000|2021-02-22 12:34:30|748917|746917|749009.8|747009.8|749026.5|747509.8|748501.6|746914.3|27
1613997280000|2021-02-22 12:34:40|749013|747013|748989.9|746989.9|749020.2|747507.2|748490.5|746973.3|30
1613997290000|2021-02-22 12:34:50|748986.3|746986.3|749005.6|747005.6|749005.6|747461.6|748431.2|746930|33
1613997300000|2021-02-22 12:35:00|749012.7|747012.7|748918|746918|749033|747472.7|748408.1|746853.9|35
1613997310000|2021-02-22 12:35:10|748899.7|746899.7|748915.8|746915.8|748915.8|747414.6|748403.6|746877.6|35
1613997320000|2021-02-22 12:35:20|748911.3|746911.3|748884|746884|748911.3|746911.3|748788.9|746788.9|31
1613997330000|2021-02-22 12:35:30|748885.1|746885.1|748873.5|746873.5|748885.1|746885.1|748851.9|746851.9|31
1613997340000|2021-02-22 12:35:40|748871.9|746871.9|748821.2|746821.2|748871.9|746871.9|748778.1|746778.1|33
1613997350000|2021-02-22 12:35:50|748826.2|746826.2|748840.6|746840.6|748840.6|746840.6|748794.9|746794.9|32
1613997360000|2021-02-22 12:36:00|748843.8|746843.8|748827.4|746827.4|748847.3|746847.3|748803.9|746803.9|30
1613997370000|2021-02-22 12:36:10|748828.3|746828.3|748809.7|746809.7|748846|746846|748794.7|746794.7|30
1613997380000|2021-02-22 12:36:20|748819.5|746819.5|748807.8|746807.8|748831.5|746831.5|748806.7|746806.7|25
1613997390000|2021-02-22 12:36:30|748809.3|746809.3|748812.3|746812.3|748819.1|746819.1|748798.4|746798.4|23
1613997400000|2021-02-22 12:36:40|748811|746811|748844.1|746844.1|748859.7|746859.7|748811|746811|27
1613997410000|2021-02-22 12:36:50|748838.9|746838.9|748333.6|747333.6|748918.2|747345.6|748333.6|746838.9|28
1613997420000|2021-02-22 12:37:00|748323.2|747323.2|748875.3|746875.3|748903|747342.8|748323.2|746830.2|35
1613997430000|2021-02-22 12:37:10|748870.2|746870.2|748898.9|746898.9|748898.9|746898.9|748870.2|746870.2|20
1613997440000|2021-02-22 12:37:20|748899.7|746899.7|748891.1|746891.1|748918.2|746918.2|748891.1|746891.1|30
1613997450000|2021-02-22 12:37:30|748888.9|746888.9|748904.6|746904.6|748907|746907|748882.4|746882.4|16
1613997460000|2021-02-22 12:37:40|748900.2|746900.2|748905|746905|748909.4|746909.4|748900.2|746900.2|9
1613997470000|2021-02-22 12:37:50|748902.4|746902.4|748928|746928|748928|746928|748902.4|746902.4|13
1613997480000|2021-02-22 12:38:00|748922.5|746922.5|748905.3|746905.3|748940.3|746940.3|748901.9|746901.9|19
1613997490000|2021-02-22 12:38:10|748908.7|746908.7|748975.4|746975.4|749010.5|747010.5|748903.9|746903.9|25
1613997500000|2021-02-22 12:38:20|748981.1|746981.1|748959.3|746959.3|748985|746985|748936.8|746936.8|28
1613997510000|2021-02-22 12:38:30|748967.7|746967.7|748958.9|746958.9|748967.9|746967.9|748951.2|746951.2|18
1613997520000|2021-02-22 12:38:40|748966.9|746966.9|748979.3|746979.3|748979.3|747475.9|748459.1|746954.7|17
1613997530000|2021-02-22 12:38:50|748480|747480|748976.4|746976.4|748996.8|747483.2|748480|746970.4|22
1613997540000|2021-02-22 12:39:00|748981.3|746981.3|748993.7|746993.7|749003.9|747492.8|748476.7|746964.3|29
1613997550000|2021-02-22 12:39:10|748987|746987|749067.6|747067.6|749080.9|747564.4|748458.2|746987|34
1613997560000|2021-02-22 12:39:20|749045.2|747045.2|748542|747542|749055.4|747549.8|748519.8|747001.8|32
1613997570000|2021-02-22 12:39:30|749070.1|747070.1|749141.3|747141.3|749151.1|747633.6|748529|747063.9|32
1613997580000|2021-02-22 12:39:40|749138.7|747138.7|748732.8|747732.8|749190.9|747732.8|748621.5|747131.2|33
1613997590000|2021-02-22 12:39:50|749252.3|747252.3|749337.4|747337.4|749412.7|747412.7|749252.3|747252.3|33
1613997600000|2021-02-22 12:40:00|749318.6|747318.6|749472.8|747472.8|749516.7|747516.7|749314.9|747314.9|39
1613997610000|2021-02-22 12:40:10|749488.9|747488.9|749598.9|747598.9|749631.9|747631.9|749488.9|747488.9|39
1613997620000|2021-02-22 12:40:20|749575.5|747575.5|749594|747594|749630.2|747630.2|749574.2|747574.2|36
1613997630000|2021-02-22 12:40:30|749597.5|747597.5|749642.8|747642.8|749642.8|747642.8|749591.2|747591.2|36
1613997640000|2021-02-22 12:40:40|749624.2|747624.2|749121.6|748121.6|749657.2|748130.4|749100.9|747606.3|30
1613997650000|2021-02-22 12:40:50|749663.5|747663.5|749828|747828|749873.6|748326|749326|747663.5|37
1613997660000|2021-02-22 12:41:00|749818|747818|749984.3|747984.3|750013.8|748013.8|749811|747811|37
1613997670000|2021-02-22 12:41:10|749985.3|747985.3|750072.1|748072.1|750094.2|748094.2|749973.8|747973.8|38
1613997680000|2021-02-22 12:41:20|750070.8|748070.8|750099.3|748099.3|750122.4|748122.4|750070.8|748070.8|38
1613997690000|2021-02-22 12:41:30|750099.4|748099.4|750087.8|748087.8|750107.6|748605.3|749581.9|748036.2|39
1613997700000|2021-02-22 12:41:40|750089.1|748089.1|750084.9|748084.9|750089.1|748089.1|750069|748069|30
1613997710000|2021-02-22 12:41:50|750095.1|748095.1|750092.2|748092.2|750104.3|748104.3|750087.9|748087.9|21
1613997720000|2021-02-22 12:42:00|750092.6|748092.6|750183.6|748183.6|750191.5|748191.5|750091.4|748091.4|35
1613997730000|2021-02-22 12:42:10|750184.4|748184.4|750213|748213|750227.3|748227.3|750184.4|748184.4|26
1613997740000|2021-02-22 12:42:20|750211.8|748211.8|750212.7|748212.7|750223|748223|750202.2|748202.2|25
1613997750000|2021-02-22 12:42:30|750212.9|748212.9|750128.6|748128.6|750231.5|748669.6|749601.3|748106.1|34
1613997760000|2021-02-22 12:42:40|750125.1|748125.1|750130.1|748130.1|750134.2|748134.2|750101|748101|35
1613997770000|2021-02-22 12:42:50|750124.7|748124.7|750089.9|748089.9|750124.7|748124.7|750086.3|748086.3|27
1613997780000|2021-02-22 12:43:00|750089.1|748089.1|750059.4|748059.4|750101.3|748583.2|749558.1|748058.2|32
1613997790000|2021-02-22 12:43:10|750056.1|748056.1|749593.2|748593.2|750065.9|748608.2|749573.4|748033.7|35
1613997800000|2021-02-22 12:43:20|749582.6|748582.6|749557.1|748557.1|750111|748601.2|749517.9|748031.2|31
1613997810000|2021-02-22 12:43:30|750078.5|748078.5|749570.3|748570.3|750089.2|748581.6|749554.6|748058.8|32
1613997820000|2021-02-22 12:43:40|749578.1|748578.1|750060.2|748060.2|750083.7|748584.9|749556.6|748058.8|26
1613997830000|2021-02-22 12:43:50|750058.5|748058.5|749558.5|748558.5|750076.5|748565.6|749520.2|748021.5|37
1613997840000|2021-02-22 12:44:00|749561.9|748561.9|749569.6|748569.6|750073.5|748581.4|749553.2|748056.7|29
1613997850000|2021-02-22 12:44:10|749568|748568|749570.5|748570.5|749579.7|748579.7|749559.1|748559.1|23
1613997860000|2021-02-22 12:44:20|749571.5|748571.5|750075.2|748075.2|750082.6|748577.7|749528.8|748045.3|29
1613997870000|2021-02-22 12:44:30|750068.3|748068.3|749552.9|748552.9|750070.2|748567.8|749533.9|748040.9|32
1613997880000|2021-02-22 12:44:40|749558.7|748558.7|750023|748023|750057.6|748558.7|749501.8|748023|24
1613997890000|2021-02-22 12:44:50|750022.1|748022.1|749605.1|748605.1|750109.7|748610.8|749518|748013.9|32
1613997900000|2021-02-22 12:45:00|749606.1|748606.1|749988.4|747988.4|750119.2|748622|749498.5|747977.3|34
1613997910000|2021-02-22 12:45:10|749983.3|747983.3|749984.6|747984.6|749994.5|747994.5|749971.1|747971.1|34
1613997920000|2021-02-22 12:45:20|749431.3|748431.3|749979.7|747979.7|750013.4|748431.3|749425|747916.5|34
1613997930000|2021-02-22 12:45:30|749944.1|747944.1|749943.3|747943.3|749967.8|747967.8|749930.9|747930.9|27
1613997940000|2021-02-22 12:45:40|749946|747946|749940.6|747940.6|749950.3|748446|749434.8|747917.2|26
1613997950000|2021-02-22 12:45:50|749943.7|747943.7|749912|747912|749944.3|747944.3|749901.1|747901.1|26
1613997960000|2021-02-22 12:46:00|749893.5|747893.5|749902.8|747902.8|749926.4|747926.4|749798|747798|32
1613997970000|2021-02-22 12:46:10|749902.1|747902.1|750021.9|748021.9|750030.5|748459.6|749417.8|747900.3|34
1613997980000|2021-02-22 12:46:20|750032.7|748032.7|750238.4|748238.4|750238.4|748731.9|749731.9|748022.5|35
1613997990000|2021-02-22 12:46:30|750250.1|748250.1|750371.5|748371.5|750390.5|748390.5|750236.3|748236.3|38
1613998000000|2021-02-22 12:46:40|750389.3|748389.3|750442.6|748442.6|750455.4|748455.4|750387.6|748387.6|36
1613998010000|2021-02-22 12:46:50|750446.1|748446.1|750403.2|748403.2|750457.5|748457.5|750396.2|748396.2|35
1613998020000|2021-02-22 12:47:00|750430.2|748430.2|750568.1|748568.1|750570.2|749024.7|750013.8|748424.9|36
1613998030000|2021-02-22 12:47:10|750571.8|748571.8|750555.1|748555.1|750580.4|749060|750009.1|748541.4|35
1613998040000|2021-02-22 12:47:20|750568.5|748568.5|750643.5|748643.5|750698.7|748698.7|750558.8|748558.8|31
1613998050000|2021-02-22 12:47:30|750654.2|748654.2|750706.2|748706.2|750741.5|748741.5|750654.2|748654.2|34
1613998060000|2021-02-22 12:47:40|750703.3|748703.3|750712.3|748712.3|750722.4|748722.4|750697.6|748697.6|30
1613998070000|2021-02-22 12:47:50|750709.8|748709.8|750711.1|748711.1|750718.9|749206.8|750168.6|748659.2|33
1613998080000|2021-02-22 12:48:00|750712.3|748712.3|750643.7|748643.7|750724.3|749195.2|750134.2|748630.8|29
1613998090000|2021-02-22 12:48:10|750644.5|748644.5|750078.5|749078.5|750673.8|749173|750076.4|748640.9|32
1613998100000|2021-02-22 12:48:20|750077.6|749077.6|750027.7|749027.7|750535.5|749083.4|750023.9|748495|37
1613998110000|2021-02-22 12:48:30|750025.9|749025.9|749954.5|748954.5|750516.2|749030.9|749947.9|748456.8|30
1613998120000|2021-02-22 12:48:40|749931|748931|749935.7|748935.7|749935.7|748935.7|749914.5|748914.5|27
1613998130000|2021-02-22 12:48:50|749928.7|748928.7|749920.2|748920.2|750426.1|748934|749918.1|748421.6|25
1613998140000|2021-02-22 12:49:00|749928.8|748928.8|749927.2|748927.2|750428.7|748939.7|749909.5|748406.3|35
1613998150000|2021-02-22 12:49:10|749916.5|748916.5|750455.4|748455.4|750456|748941.6|749916.5|748421|33
1613998160000|2021-02-22 12:49:20|750467|748467|750456.3|748456.3|750467.1|748964.6|749961.2|748444.2|30
1613998170000|2021-02-22 12:49:30|750455|748455|750451.7|748451.7|750462.2|748946.8|749916.4|748438.7|27
1613998180000|2021-02-22 12:49:40|750463.7|748463.7|750423.2|748423.2|750463.7|748958.4|749926.2|748423.2|24
1613998190000|2021-02-22 12:49:50|749960.1|748960.1|750458.9|748458.9|750473.9|748960.1|749930.5|748444.3|24
1613998200000|2021-02-22 12:50:00|750459.3|748459.3|750679.4|748679.4|750704.4|748995.2|749986.1|748452.8|34
1613998210000|2021-02-22 12:50:10|750676.1|748676.1|750689.5|748689.5|750710.4|749169.6|750154.1|748635.9|34
1613998220000|2021-02-22 12:50:20|750692.4|748692.4|750645.2|748645.2|750693.8|749168.2|750150.9|748641.2|31
1613998230000|2021-02-22 12:50:30|750643.3|748643.3|750657.3|748657.3|750755|749171.1|750171.1|748641.4|36
1613998240000|2021-02-22 12:50:40|750651.5|748651.5|750184.5|749184.5|750678.5|749208.8|750075.5|748558.1|32
1613998250000|2021-02-22 12:50:50|750193.5|749193.5|750694.4|748694.4|750700.7|749198.8|750155.9|748643.3|29
1613998260000|2021-02-22 12:51:00|750681.8|748681.8|750679.1|748679.1|750699.8|749190.3|750187.8|748679.1|26
1613998270000|2021-02-22 12:51:10|750670.4|748670.4|750749.7|748749.7|750749.9|749228.5|750199.8|748659.2|27
1613998280000|2021-02-22 12:51:20|750744.6|748744.6|750740.5|748740.5|750751.7|748751.7|750734.6|748734.6|22
1613998290000|2021-02-22 12:51:30|750742.9|748742.9|750748.5|748748.5|750748.5|748748.5|750730.1|748730.1|18
1613998300000|2021-02-22 12:51:40|750748.3|748748.3|750752.4|748752.4|750772.9|749269.4|750261.4|748748.3|28
1613998310000|2021-02-22 12:51:50|750760.3|748760.3|750516.2|748516.2|750765.6|749116.6|750053.5|748503|35
1613998320000|2021-02-22 12:52:00|750534.8|748534.8|750576.2|748576.2|750579.8|748579.8|750517.1|748517.1|33
1613998330000|2021-02-22 12:52:10|750575.5|748575.5|750107.6|749107.6|750637.1|749107.6|750107.6|748571.2|33
1613998340000|2021-02-22 12:52:20|750107.7|749107.7|750090.5|749090.5|750623.5|749118.1|750090.5|748589.9|27
1613998350000|2021-02-22 12:52:30|750089.6|749089.6|750585.9|748585.9|750585.9|749100.9|750069.4|748550|28
1613998360000|2021-02-22 12:52:40|750588|748588|750635.2|748635.2|750638|749143|750093.4|748586.7|25
1613998370000|2021-02-22 12:52:50|750669.5|748669.5|750604.2|748604.2|750684.9|749108.6|750102.2|748589.9|31
1613998380000|2021-02-22 12:53:00|750606.9|748606.9|750609.4|748609.4|750629.6|748629.6|750551.2|748551.2|33
1613998390000|2021-02-22 12:53:10|750596.6|748596.6|750628.6|748628.6|750646.3|748646.3|750555.8|748555.8|39
1613998400000|2021-02-22 12:53:20|750632.5|748632.5|750619.9|748619.9|750639.4|748639.4|750617.2|748617.2|30
1613998410000|2021-02-22 12:53:30|750621.2|748621.2|750069.6|749069.6|750627|749081.4|750069.6|748570.8|30
1613998420000|2021-02-22 12:53:40|750572.5|748572.5|750606.6|748606.6|750606.6|749102.1|750068.9|748558.3|30
1613998430000|2021-02-22 12:53:50|750586.7|748586.7|749980.6|748980.6|750586.7|749086|749961.2|748476.6|32
1613998440000|2021-02-22 12:54:00|749988.6|748988.6|750316.3|748316.3|750340.7|748989.1|749796.8|748281.6|37
1613998450000|2021-02-22 12:54:10|750308.9|748308.9|750339.9|748339.9|750357.1|748871.3|749871.3|748296.3|35
1613998460000|2021-02-22 12:54:20|749808.7|748808.7|749792.4|748792.4|750271.4|748819|749769.7|748271.4|31
1613998470000|2021-02-22 12:54:30|749786.3|748786.3|749758.7|748758.7|749803|748803|749758.7|748758.7|32
1613998480000|2021-02-22 12:54:40|749797.9|748797.9|750228|748228|750270.6|748797.9|749695.9|748166.4|36
1613998490000|2021-02-22 12:54:50|750264.8|748264.8|749694.1|748694.1|750279.3|748778.3|749685.8|748198.6|34
1613998500000|2021-02-22 12:55:00|749699.5|748699.5|749773.4|748773.4|750196.4|748833.9|749688.5|748176.4|34
1613998510000|2021-02-22 12:55:10|749777.5|748777.5|750169.5|748169.5|750169.5|748780|749659|748162|30
1613998520000|2021-02-22 12:55:20|750149.3|748149.3|749720.3|748720.3|750229.6|748730.5|749677.2|748149.3|31
1613998530000|2021-02-22 12:55:30|749711.9|748711.9|749684.1|748684.1|750253.2|748745|749645.2|748197.6|38
1613998540000|2021-02-22 12:55:40|749685.3|748685.3|749589.8|748589.8|750089.4|748701.2|749550.2|748089.4|32
1613998550000|2021-02-22 12:55:50|749607.2|748607.2|750139.6|748139.6|750168|748659.1|749607.2|748119.2|29
1613998560000|2021-02-22 12:56:00|750171.3|748171.3|749691.6|748691.6|750242.5|748724.2|749671|748166|35
1613998570000|2021-02-22 12:56:10|749692.6|748692.6|750132.9|748132.9|750211.3|748695.4|749635.1|748126.8|31
1613998580000|2021-02-22 12:56:20|750137.3|748137.3|750143.6|748143.6|750143.6|748636.5|749627.9|748109.8|23
1613998590000|2021-02-22 12:56:30|750150.5|748150.5|750294|748294|750302.9|748798.3|749688.8|748149.4|36
1613998600000|2021-02-22 12:56:40|750309.9|748309.9|750303|748303|750310.3|748815.2|749800.8|748291.4|31
1613998610000|2021-02-22 12:56:50|750306.3|748306.3|750287.8|748287.8|750308.8|748801.7|749791|748287.8|26
1613998620000|2021-02-22 12:57:00|750301|748301|750221.7|748221.7|750301|748753.2|749701.6|748205.8|32
1613998630000|2021-02-22 12:57:10|750220.1|748220.1|750220.5|748220.5|750236.1|748731.5|749731|748204.3|22
1613998640000|2021-02-22 12:57:20|750236.6|748236.6|750058.1|748058.1|750236.6|748738.7|749565.3|748044.2|32
1613998650000|2021-02-22 12:57:30|750063.6|748063.6|749613.6|748613.6|750162.7|748641.9|749575.9|748009.6|35
1613998660000|2021-02-22 12:57:40|749639.4|748639.4|749667.1|748667.1|749672|748672|749617.1|748617.1|35
1613998670000|2021-02-22 12:57:50|749647.4|748647.4|750152.8|748152.8|750165.8|748651.8|749611.1|748152.8|27
1613998680000|2021-02-22 12:58:00|750153.5|748153.5|750045.5|748045.5|750160.2|748642.5|749558.6|748045.5|34
1613998690000|2021-02-22 12:58:10|750053.5|748053.5|750274.6|748274.6|750413.6|748879.1|749859.2|747995|34
1613998700000|2021-02-22 12:58:20|750287.2|748287.2|750253.7|748253.7|750293.9|748293.9|750243.9|748243.9|33
1613998710000|2021-02-22 12:58:30|750256.3|748256.3|750282.2|748282.2|750282.2|748282.2|750235.6|748235.6|32
1613998720000|2021-02-22 12:58:40|750273.8|748273.8|750280.2|748280.2|750294.7|748294.7|750271.5|748271.5|27
1613998730000|2021-02-22 12:58:50|750292.6|748292.6|750326.6|748326.6|750332.7|748797.1|749769|748270.6|26
1613998740000|2021-02-22 12:59:00|750333|748333|750387|748387|750394.9|748394.9|750309.7|748309.7|34
1613998750000|2021-02-22 12:59:10|750387.6|748387.6|750429.6|748429.6|750429.6|748908.2|749889.9|748370.7|31
1613998760000|2021-02-22 12:59:20|750429.9|748429.9|750413.5|748413.5|750433.1|748433.1|750413.5|748413.5|19
1613998770000|2021-02-22 12:59:30|750416.5|748416.5|750417|748417|750422|748422|750407.4|748407.4|19
1613998780000|2021-02-22 12:59:40|750418.3|748418.3|750413.3|748413.3|750432.1|748931.9|749922.9|748407.4|24
1613998790000|2021-02-22 12:59:50|750409.3|748409.3|750404.5|748404.5|750431.6|748946.5|749922.5|748403.1|21
1613998800000|2021-02-22 13:00:00|749874.1|748874.1|750389.9|748389.9|750400.6|748919.1|749853.4|748340.8|36
1613998810000|2021-02-22 13:00:10|750391.7|748391.7|750260.7|748260.7|750394.2|748831.3|749760.4|748252.6|38
1613998820000|2021-02-22 13:00:20|750255.7|748255.7|750196.6|748196.6|750284.3|748739.9|749702.4|748196.6|37
1613998830000|2021-02-22 13:00:30|750187.4|748187.4|750278.5|748278.5|750278.5|748278.5|750138.7|748138.7|37
1613998840000|2021-02-22 13:00:40|750277.3|748277.3|750308.6|748308.6|750319.3|748738.7|749738.7|748238.3|37
1613998850000|2021-02-22 13:00:50|750304.4|748304.4|750335.6|748335.6|750335.6|748335.6|750290.6|748290.6|30
1613998860000|2021-02-22 13:01:00|750337.8|748337.8|750338.2|748338.2|750386|748848.5|749818.1|748292.6|35
1613998870000|2021-02-22 13:01:10|750348.6|748348.6|750347.9|748347.9|750362.6|748362.6|750308.2|748308.2|37
1613998880000|2021-02-22 13:01:20|750322.2|748322.2|750215|748215|750322.2|748725.7|749725.7|748185.4|35
1613998890000|2021-02-22 13:01:30|750202.7|748202.7|750247.7|748247.7|750256.5|748256.5|750200.6|748200.6|35
1613998900000|2021-02-22 13:01:40|750245.2|748245.2|750183.9|748183.9|750246.5|748707.5|749681.6|748178.9|29
1613998910000|2021-02-22 13:01:50|750179.5|748179.5|750180.1|748180.1|750244.5|748702.2|749702.2|748156.9|33
1613998920000|2021-02-22 13:02:00|750181.4|748181.4|750199|748199|750213.8|748720|749709.3|748181.4|34
1613998930000|2021-02-22 13:02:10|750200.8|748200.8|750092|748092|750209.7|748651.2|749651.2|748090.4|31
1613998940000|2021-02-22 13:02:20|750075.5|748075.5|750032.3|748032.3|750075.5|748075.5|750026.8|748026.8|36
1613998950000|2021-02-22 13:02:30|750048.5|748048.5|750056.5|748056.5|750084.3|748084.3|750030.5|748030.5|31
1613998960000|2021-02-22 13:02:40|750062.7|748062.7|750092.5|748092.5|750092.9|748092.9|750033|748033|34
1613998970000|2021-02-22 13:02:50|750087.4|748087.4|750008.6|748008.6|750094.9|748577.2|749533.1|747998.4|36
1613998980000|2021-02-22 13:03:00|750001.9|748001.9|750039.7|748039.7|750079.3|748079.3|750001.9|748001.9|29
1613998990000|2021-02-22 13:03:10|750045.4|748045.4|750017.5|748017.5|750047.3|748544.1|749500.9|748008.6|30
1613999000000|2021-02-22 13:03:20|750021.3|748021.3|750021.7|748021.7|750037.8|748522.9|749498.6|747995|29
1613999010000|2021-02-22 13:03:30|750019.9|748019.9|750083|748083|750083|748539.9|749529.4|748019.9|34
1613999020000|2021-02-22 13:03:40|750090.2|748090.2|749609.5|748609.5|750162.4|748652.8|749580.4|748090.2|31
1613999030000|2021-02-22 13:03:50|749575.8|748575.8|749969.2|747969.2|750091|748624.8|749511.6|747953.5|34
1613999040000|2021-02-22 13:04:00|749970.6|747970.6|749939.6|747939.6|749984|748445.2|749421.8|747930.8|33
1613999050000|2021-02-22 13:04:10|749982|747982|749928|747928|749983.7|748449.5|749406|747928|33
1613999060000|2021-02-22 13:04:20|749907.6|747907.6|749915.5|747915.5|750017.3|748478.5|749394.1|747883.2|38
1613999070000|2021-02-22 13:04:30|749917.2|747917.2|749994.3|747994.3|750058.3|748058.3|749909|747909|37
1613999080000|2021-02-22 13:04:40|749992.4|747992.4|750025.1|748025.1|750039.8|748502.8|749502.8|747934|35
1613999090000|2021-02-22 13:04:50|750023.8|748023.8|749972.1|747972.1|750047.8|748047.8|749923|747923|36
1613999100000|2021-02-22 13:05:00|749968.2|747968.2|750033.9|748033.9|750033.9|748530.8|749522.1|747963.4|36
1613999110000|2021-02-22 13:05:10|750015.4|748015.4|750056.6|748056.6|750096.4|748521.2|749521.2|748005.3|35
1613999120000|2021-02-22 13:05:20|750065.5|748065.5|750146.7|748146.7|750146.7|748146.7|750025.4|748025.4|35
1613999130000|2021-02-22 13:05:30|750126.3|748126.3|750179.5|748179.5|750216.6|748216.6|750114.3|748114.3|34
1613999140000|2021-02-22 13:05:40|750167.7|748167.7|750191|748191|750191|748657.2|749657.2|748108.8|27
1613999150000|2021-02-22 13:05:50|750180.4|748180.4|750195.3|748195.3|750195.3|748694.6|749680.8|748180.4|24
1613999160000|2021-02-22 13:06:00|750195|748195|750256.4|748256.4|750273.5|748273.5|750195|748195|30
1613999170000|2021-02-22 13:06:10|750255.9|748255.9|750287.2|748287.2|750288.7|748288.7|750249.7|748249.7|30
1613999180000|2021-02-22 13:06:20|750283.5|748283.5|750281.6|748281.6|750309.5|748309.5|750281.5|748281.5|22
1613999190000|2021-02-22 13:06:30|750274|748274|750297.4|748297.4|750298.7|748298.7|750271.7|748271.7|25
1613999200000|2021-02-22 13:06:40|750303.4|748303.4|749756.1|748756.1|750313.3|748769.2|749742.9|748243.2|30
1613999210000|2021-02-22 13:06:50|749743.5|748743.5|750161.4|748161.4|750240.9|748748.3|749665.5|748161.4|30
1613999220000|2021-02-22 13:07:00|750161.1|748161.1|750168.6|748168.6|750171.9|748171.9|750143|748143|26
1613999230000|2021-02-22 13:07:10|750173.1|748173.1|750105.8|748105.8|750175.5|748674.3|749674.3|748105.8|31
1613999240000|2021-02-22 13:07:20|750110.1|748110.1|750136.8|748136.8|750136.8|748136.8|750090.1|748090.1|25
1613999250000|2021-02-22 13:07:30|750136.4|748136.4|750111.6|748111.6|750136.9|748136.9|750109.2|748109.2|22
1613999260000|2021-02-22 13:07:40|750112.5|748112.5|749984.7|747984.7|750112.9|748112.9|749979.7|747979.7|28
1613999270000|2021-02-22 13:07:50|749986.4|747986.4|749978.4|747978.4|750005|748005|749953.8|747953.8|30
1613999280000|2021-02-22 13:08:00|749979.8|747979.8|749981.2|747981.2|750006.9|748006.9|749974.4|747974.4|25
1613999290000|2021-02-22 13:08:10|749976.5|747976.5|749949.9|747949.9|749977.6|748468.2|749468.2|747912.7|26
1613999300000|2021-02-22 13:08:20|749943.2|747943.2|749945.3|747945.3|749958.7|747958.7|749933.3|747933.3|38
1613999310000|2021-02-22 13:08:30|749944.7|747944.7|750068.9|748068.9|750069.6|748568.6|749493.2|747931.4|32
1613999320000|2021-02-22 13:08:40|750064.6|748064.6|750049.7|748049.7|750086|748086|750042.6|748042.6|31
1613999330000|2021-02-22 13:08:50|750049.3|748049.3|749988.8|747988.8|750053.5|748514.8|749514.8|747981.5|32
1613999340000|2021-02-22 13:09:00|749986.8|747986.8|750054|748054|750062.1|748511.4|749509|747986.8|35
1613999350000|2021-02-22 13:09:10|750053.6|748053.6|750067.2|748067.2|750094.4|748609.5|749563.7|748048.3|26
1613999360000|2021-02-22 13:09:20|750063|748063|750157|748157|750157|748157|750049.1|748049.1|31
1613999370000|2021-02-22 13:09:30|750159.9|748159.9|750179.9|748179.9|750184.6|748635|749635|748147.5|37
1613999380000|2021-02-22 13:09:40|750171.6|748171.6|750097.4|748097.4|750176|748176|750096.4|748096.4|36
1613999390000|2021-02-22 13:09:50|750099.5|748099.5|750144.2|748144.2|750146.4|748146.4|750099.5|748099.5|31
1613999400000|2021-02-22 13:10:00|750189.2|748189.2|750308.2|748308.2|750313.2|748313.2|750189.2|748189.2|33
1613999410000|2021-02-22 13:10:10|750304.1|748304.1|750383.3|748383.3|750404.1|748404.1|750303.9|748303.9|33
1613999420000|2021-02-22 13:10:20|750383.6|748383.6|750380.2|748380.2|750395|748395|750350.7|748350.7|35
1613999430000|2021-02-22 13:10:30|750379.7|748379.7|750396.9|748396.9|750445|748445|750379.7|748379.7|37
1613999440000|2021-02-22 13:10:40|750386|748386|750437.9|748437.9|750447.2|748447.2|750381.1|748381.1|36
1613999450000|2021-02-22 13:10:50|750436.2|748436.2|750421.8|748421.8|750450.8|748924|749919.3|748409.1|32
1613999460000|2021-02-22 13:11:00|750425.3|748425.3|750488.2|748488.2|750512.4|749005.6|749975.3|748410.2|33
1613999470000|2021-02-22 13:11:10|750490.3|748490.3|750601.7|748601.7|750615.9|748615.9|750474.7|748474.7|32
1613999480000|2021-02-22 13:11:20|750108.3|749108.3|750595.2|748595.2|750616.6|749108.3|750093.6|748577|30
1613999490000|2021-02-22 13:11:30|750604.8|748604.8|750653|748653|750656.2|749126.7|750121.5|748599.1|27
1613999500000|2021-02-22 13:11:40|750647.5|748647.5|750709.1|748709.1|750716.2|749190.4|750174.1|748647.5|30
1613999510000|2021-02-22 13:11:50|750699.6|748699.6|750744.8|748744.8|750749.3|749210|750210|748672.5|35
1613999520000|2021-02-22 13:12:00|750748.6|748748.6|750764.6|748764.6|750805.4|749287.8|750265.4|748742.6|34
1613999530000|2021-02-22 13:12:10|750765.2|748765.2|750862.6|748862.6|750862.6|749279.9|750215.2|748734.9|38
1613999540000|2021-02-22 13:12:20|750873.1|748873.1|750951.1|748951.1|751005.7|749495.5|750428.6|748834.8|38
1613999550000|2021-02-22 13:12:30|750948.7|748948.7|750973.5|748973.5|750990.2|748990.2|750892.4|748892.4|37
1613999560000|2021-02-22 13:12:40|750963.6|748963.6|750980.2|748980.2|750999.5|748999.5|750963.6|748963.6|37
1613999570000|2021-02-22 13:12:50|750981|748981|750876.4|748876.4|750981|749443.9|750410.6|748863.1|33
1613999580000|2021-02-22 13:13:00|750874.3|748874.3|750965|748965|750979.7|748979.7|750874.3|748874.3|37
1613999590000|2021-02-22 13:13:10|750971.1|748971.1|750956.2|748956.2|750976.3|749467.6|750445.5|748950.3|33
1613999600000|2021-02-22 13:13:20|750977.3|748977.3|750431.2|749431.2|751020.5|749477.1|750431.2|748952.3|27
1613999610000|2021-02-22 13:13:30|750442.9|749442.9|750885.7|748885.7|751022.5|749497.3|750437.7|748885.7|33
1613999620000|2021-02-22 13:13:40|750893.6|748893.6|750898.4|748898.4|750916.5|749368.9|750356.4|748857.8|37
1613999630000|2021-02-22 13:13:50|750914.4|748914.4|750931.5|748931.5|750946.1|749405.9|750405.9|748896.9|32
1613999640000|2021-02-22 13:14:00|750928|748928|750985.4|748985.4|750985.4|749478.3|750387.8|748893.2|32
1613999650000|2021-02-22 13:14:10|750986.4|748986.4|750984.8|748984.8|750997.2|748997.2|750976|748976|28
1613999660000|2021-02-22 13:14:20|750985.8|748985.8|750991.6|748991.6|751005|749480.5|750478.9|748980.8|32
1613999670000|2021-02-22 13:14:30|750972.3|748972.3|750986.1|748986.1|750989.4|749433.4|750433.4|748926.4|35
1613999680000|2021-02-22 13:14:40|750993.9|748993.9|750968.8|748968.8|750994.6|749470|750470|748951.6|35
1613999690000|2021-02-22 13:14:50|750964.7|748964.7|750851.5|748851.5|750964.8|748964.8|750851.5|748851.5|37
1613999700000|2021-02-22 13:15:00|750860.1|748860.1|750854.8|748854.8|750932.4|748932.4|750853.6|748853.6|38
1613999710000|2021-02-22 13:15:10|750859.6|748859.6|750748.4|748748.4|750866.7|748866.7|750748.4|748748.4|34
1613999720000|2021-02-22 13:15:20|750746.4|748746.4|750718.2|748718.2|750777.5|749246.2|750242.2|748718.2|35
1613999730000|2021-02-22 13:15:30|750716.2|748716.2|750642.3|748642.3|750727.2|748727.2|750636.9|748636.9|36
1613999740000|2021-02-22 13:15:40|750640.8|748640.8|750556.3|748556.3|750640.8|748640.8|750556.3|748556.3|33
1613999750000|2021-02-22 13:15:50|750549.6|748549.6|750628.8|748628.8|750650.9|748650.9|750549.6|748549.6|37
1613999760000|2021-02-22 13:16:00|750620.8|748620.8|750588.9|748588.9|750620.8|748620.8|750547.5|748547.5|35
1613999770000|2021-02-22 13:16:10|750598.7|748598.7|750613.9|748613.9|750617.6|748617.6|750598.7|748598.7|23
1613999780000|2021-02-22 13:16:20|750646|748646|750661|748661|750676.3|749157.2|750157.2|748637.4|32
1613999790000|2021-02-22 13:16:30|750661.7|748661.7|750592.5|748592.5|750677.1|748677.1|750592.5|748592.5|30
1613999800000|2021-02-22 13:16:40|750598.3|748598.3|750538|748538|750645.7|749103.4|750103.4|748508.8|35
1613999810000|2021-02-22 13:16:50|750520.9|748520.9|750591.1|748591.1|750591.1|748591.1|750483.7|748483.7|32
1613999820000|2021-02-22 13:17:00|750599.4|748599.4|750623.3|748623.3|750660.8|749124.3|750103.7|748594.4|38
1613999830000|2021-02-22 13:17:10|750662.7|748662.7|750531.6|748531.6|750667.5|748667.5|750518.5|748518.5|32
1613999840000|2021-02-22 13:17:20|750522.2|748522.2|750437.9|748437.9|750523.6|748523.6|750437.9|748437.9|35
1613999850000|2021-02-22 13:17:30|750426.9|748426.9|750455.6|748455.6|750465.7|748465.7|750396.9|748396.9|39
1613999860000|2021-02-22 13:17:40|750457.3|748457.3|750425.4|748425.4|750458.1|748458.1|750413.9|748413.9|28
1613999870000|2021-02-22 13:17:50|750448.9|748448.9|750500.2|748500.2|750500.2|748500.2|750371.2|748371.2|33
1613999880000|2021-02-22 13:18:00|750485.5|748485.5|750499.7|748499.7|750511|748994.7|749994.7|748416|32
1613999890000|2021-02-22 13:18:10|750499.6|748499.6|750452.1|748452.1|750511.1|748511.1|750452.1|748452.1|29
1613999900000|2021-02-22 13:18:20|750453.7|748453.7|750465.6|748465.6|750484.4|748484.4|750424.6|748424.6|31
1613999910000|2021-02-22 13:18:30|750473.3|748473.3|750476.2|748476.2|750503.7|748503.7|750435.7|748435.7|36
1613999920000|2021-02-22 13:18:40|750483.1|748483.1|750482.4|748482.4|750516.2|749024.5|750024.5|748472.1|29
1613999930000|2021-02-22 13:18:50|750492.2|748492.2|750548.5|748548.5|750548.5|749031.4|750031.4|748472.9|28
1613999940000|2021-02-22 13:19:00|750528.6|748528.6|750657.4|748657.4|750660.8|749141.2|750141.2|748528.6|36
1613999950000|2021-02-22 13:19:10|750657.9|748657.9|750649.6|748649.6|750711.3|748711.3|750634.5|748634.5|30
1613999960000|2021-02-22 13:19:20|750659.9|748659.9|750687.6|748687.6|750687.6|748687.6|750638.1|748638.1|35
1613999970000|2021-02-22 13:19:30|750682.5|748682.5|750646|748646|750692.6|748692.6|750643.8|748643.8|31
1613999980000|2021-02-22 13:19:40|750638.9|748638.9|750609.8|748609.8|750651.9|748651.9|750567.4|748567.4|34
1613999990000|2021-02-22 13:19:50|750646.9|748646.9|750570.6|748570.6|750649.9|749094|750085.5|748563.5|33
1614000000000|2021-02-22 13:20:00|750574.6|748574.6|750652.2|748652.2|750657.4|749105.1|750105.1|748574.6|37
1614000010000|2021-02-22 13:20:10|750649.2|748649.2|750530.9|748530.9|750684.2|749154|750036.8|748528.6|38
1614000020000|2021-02-22 13:20:20|750531.2|748531.2|750532.1|748532.1|750566.5|748566.5|750509.8|748509.8|24
1614000030000|2021-02-22 13:20:30|750531.3|748531.3|750782.4|748782.4|750813.3|749214.3|750182.5|748517.2|36
1614000040000|2021-02-22 13:20:40|750773|748773|750867.2|748867.2|750878.3|749361|750290.9|748758.3|36
1614000050000|2021-02-22 13:20:50|750869.2|748869.2|750944.4|748944.4|750968.7|749451.9|750357|748841.7|31
1614000060000|2021-02-22 13:21:00|750952.9|748952.9|750857.8|748857.8|750966.8|749437.4|750408.6|748857.8|36
1614000070000|2021-02-22 13:21:10|750851.9|748851.9|750859.9|748859.9|750869.5|748869.5|750842.7|748842.7|26
1614000080000|2021-02-22 13:21:20|750858.8|748858.8|750895.6|748895.6|750926.1|749340.6|750340.6|748856.8|32
1614000090000|2021-02-22 13:21:30|750908.5|748908.5|750913.8|748913.8|750933.7|749368.7|750368.7|748889.8|33
1614000100000|2021-02-22 13:21:40|750911.1|748911.1|750914.6|748914.6|750919.7|748919.7|750897|748897|32
1614000110000|2021-02-22 13:21:50|750915.3|748915.3|751036.9|749036.9|751039.3|749421.9|750418.7|748914|37
1614000120000|2021-02-22 13:22:00|751037.4|749037.4|751030.6|749030.6|751052.2|749052.2|750997.7|748997.7|30
1614000130000|2021-02-22 13:22:10|751035|749035|750927.6|748927.6|751044.4|749495.8|750491.3|748927.2|39
1614000140000|2021-02-22 13:22:20|750942.8|748942.8|750845.6|748845.6|750944.3|748944.3|750817.5|748817.5|36
1614000150000|2021-02-22 13:22:30|750843.2|748843.2|750896.1|748896.1|750897.1|748897.1|750833.8|748833.8|35
1614000160000|2021-02-22 13:22:40|750892.5|748892.5|750884.2|748884.2|750892.6|748892.6|750873|748873|24
1614000170000|2021-02-22 13:22:50|750885.6|748885.6|750883.2|748883.2|750912|748912|750843.5|748843.5|21
1614000180000|2021-02-22 13:23:00|750881.8|748881.8|750894.7|748894.7|750908.1|749402.3|750388.5|748879.1|33
1614000190000|2021-02-22 13:23:10|750897.4|748897.4|750428.1|749428.1|750934.6|749428.1|750387.2|748894.1|23
1614000200000|2021-02-22 13:23:20|750444.1|749444.1|750807.3|748807.3|750922.7|749444.1|750333.1|748807.3|34
1614000210000|2021-02-22 13:23:30|750360.9|749360.9|750814.5|748814.5|750877.2|749360.9|750360.9|748804.6|30
1614000220000|2021-02-22 13:23:40|750817.6|748817.6|750786.2|748786.2|750851.5|748851.5|750779.6|748779.6|31
1614000230000|2021-02-22 13:23:50|750284.1|749284.1|750698.7|748698.7|750795.1|749284.1|750284.1|748698.7|31
1614000240000|2021-02-22 13:24:00|750719|748719|750793.9|748793.9|750802.2|748802.2|750719|748719|34
1614000250000|2021-02-22 13:24:10|750803.1|748803.1|750722.8|748722.8|750811.7|749222.9|750222.9|748722.8|32
1614000260000|2021-02-22 13:24:20|750711.5|748711.5|750740.3|748740.3|750756.9|748756.9|750711|748711|32
1614000270000|2021-02-22 13:24:30|750739|748739|750753.5|748753.5|750785.4|748785.4|750728.7|748728.7|34
1614000280000|2021-02-22 13:24:40|750753.3|748753.3|750746.3|748746.3|750772.1|748772.1|750721.2|748721.2|35
1614000290000|2021-02-22 13:24:50|750744.6|748744.6|750259.3|749259.3|750765.8|749259.3|750259.3|748724.2|29
1614000300000|2021-02-22 13:25:00|750255.7|749255.7|750800|748800|750809.1|749257.9|750235.8|748758.3|35
1614000310000|2021-02-22 13:25:10|750806.2|748806.2|750800.3|748800.3|750821.2|748821.2|750790.4|748790.4|25
1614000320000|2021-02-22 13:25:20|750806|748806|750759.6|748759.6|750819.9|749286.4|750277.5|748749.9|30
1614000330000|2021-02-22 13:25:30|750764.1|748764.1|750722.1|748722.1|750782.9|749277.5|750268.1|748722.1|38
1614000340000|2021-02-22 13:25:40|750730.5|748730.5|750687.3|748687.3|750754.5|749236.3|750222.4|748685.4|34
1614000350000|2021-02-22 13:25:50|750685.6|748685.6|750251|749251|750749.8|749272.1|750193.8|748685.6|31
1614000360000|2021-02-22 13:26:00|750240.2|749240.2|750765|748765|750765|749269.2|750240.2|748701.5|31
1614000370000|2021-02-22 13:26:10|750739.7|748739.7|750292.3|749292.3|750844.7|749344|750292.3|748739.7|37
1614000380000|2021-02-22 13:26:20|750305.4|749305.4|750841.9|748841.9|750870.2|749368.9|750288.1|748789.2|36
1614000390000|2021-02-22 13:26:30|750834.9|748834.9|750852.5|748852.5|750879.2|748879.2|750826.7|748826.7|32
1614000400000|2021-02-22 13:26:40|750887.4|748887.4|750894.5|748894.5|750901.8|748901.8|750856.8|748856.8|27
1614000410000|2021-02-22 13:26:50|750886.2|748886.2|750951.8|748951.8|750959.4|749470.2|750470.2|748859.1|38
1614000420000|2021-02-22 13:27:00|750947.2|748947.2|750960.9|748960.9|750988.2|748988.2|750943.5|748943.5|36
1614000430000|2021-02-22 13:27:10|750988.1|748988.1|751066.7|749066.7|751075.8|749075.8|750964.7|748964.7|40
1614000440000|2021-02-22 13:27:20|751066.2|749066.2|751261.5|749261.5|751277.6|749720.4|750720.4|749053.9|36
1614000450000|2021-02-22 13:27:30|751240.3|749240.3|751298.1|749298.1|751298.1|749788.4|750718.8|749232.8|39
1614000460000|2021-02-22 13:27:40|751304.6|749304.6|751311.1|749311.1|751344|749344|751271.8|749271.8|38
1614000470000|2021-02-22 13:27:50|751324.9|749324.9|750636.6|749636.6|751352.9|749810.2|750608.1|749152.1|35
1614000480000|2021-02-22 13:28:00|750640.5|749640.5|750509.5|749509.5|751159.6|749651.3|750502.8|749003.9|34
1614000490000|2021-02-22 13:28:10|750509.2|749509.2|750979.5|748979.5|751024.8|749509.2|750509.2|748966.1|34
1614000500000|2021-02-22 13:28:20|750980|748980|750973.2|748973.2|750993.9|748993.9|750970.9|748970.9|28
1614000510000|2021-02-22 13:28:30|750972.3|748972.3|750457.2|749457.2|751002|749485.5|750451.1|748955.7|28
1614000520000|2021-02-22 13:28:40|750459.1|749459.1|750921.3|748921.3|750942.7|749460.3|750432|748921.3|26
1614000530000|2021-02-22 13:28:50|750411.8|749411.8|750879.8|748879.8|750923.8|749419.1|750383.8|748870.9|31
1614000540000|2021-02-22 13:29:00|750880.8|748880.8|750912.1|748912.1|750932.7|749400.2|750389.3|748880.8|21
1614000550000|2021-02-22 13:29:10|750394.9|749394.9|750905.4|748905.4|750936.1|749413.2|750394.9|748874.4|21
1614000560000|2021-02-22 13:29:20|750905.5|748905.5|750926.2|748926.2|750966.6|749407.8|750393.2|748895.5|33
1614000570000|2021-02-22 13:29:30|750926.7|748926.7|750928.4|748928.4|750979.8|749463|750418.8|748896.7|28
1614000580000|2021-02-22 13:29:40|750428.8|749428.8|750441.7|749441.7|750940.6|749443.3|750428.8|748924.3|28
1614000590000|2021-02-22 13:29:50|750944.1|748944.1|750908|748908|750953.3|748953.3|750878|748878|31
1614000600000|2021-02-22 13:30:00|750903.4|748903.4|750930.6|748930.6|750962.5|748962.5|750895.5|748895.5|28
1614000610000|2021-02-22 13:30:10|750943.2|748943.2|750944.7|748944.7|750964.9|749451.6|750437.5|748905.6|32
1614000620000|2021-02-22 13:30:20|750944.3|748944.3|750914.4|748914.4|750959.9|749406.2|750406|748914.4|30
1614000630000|2021-02-22 13:30:30|750894.8|748894.8|750931.4|748931.4|750931.4|748931.4|750856.4|748856.4|32
1614000640000|2021-02-22 13:30:40|750933.4|748933.4|750928.4|748928.4|750972.8|749464.8|750431.6|748914.6|37
1614000650000|2021-02-22 13:30:50|750458.5|749458.5|750927.4|748927.4|750951.7|749458.5|750398.8|748916|29
1614000660000|2021-02-22 13:31:00|750930|748930|750930.8|748930.8|750955.5|749422.9|750422.9|748928.6|24
1614000670000|2021-02-22 13:31:10|750948.7|748948.7|750903.3|748903.3|750956.8|749430.5|750412.8|748885.7|31
1614000680000|2021-02-22 13:31:20|750908.4|748908.4|750872.1|748872.1|750941.9|749391.5|750367.5|748844.3|34
1614000690000|2021-02-22 13:31:30|750858.3|748858.3|750726.1|748726.1|750863.1|749372.5|750285.3|748726.1|36
1614000700000|2021-02-22 13:31:40|750182.3|749182.3|750566.7|748566.7|750672.3|749182.3|750182.3|748562.3|37
1614000710000|2021-02-22 13:31:50|750571.3|748571.3|750474|748474|750572.7|748572.7|750466.7|748466.7|39
1614000720000|2021-02-22 13:32:00|750480.2|748480.2|750597.3|748597.3|750650.4|749119.7|750119.7|748480.2|36
1614000730000|2021-02-22 13:32:10|750599|748599|750431.9|748431.9|750604|749016.5|750011.9|748428.4|35
1614000740000|2021-02-22 13:32:20|750432.7|748432.7|750417.3|748417.3|750432.7|748432.7|750384.6|748384.6|38
1614000750000|2021-02-22 13:32:30|750416.8|748416.8|750399.6|748399.6|750461.8|748969.8|749889.8|748370.8|38
1614000760000|2021-02-22 13:32:40|750400.7|748400.7|750465.1|748465.1|750467.8|748467.8|750400.7|748400.7|37
1614000770000|2021-02-22 13:32:50|750462.6|748462.6|750423.6|748423.6|750467.7|748467.7|750423.6|748423.6|36
1614000780000|2021-02-22 13:33:00|750435.3|748435.3|750390|748390|750449.3|748449.3|750387.3|748387.3|33
1614000790000|2021-02-22 13:33:10|750388.1|748388.1|750338.7|748338.7|750412.6|748920|749835.6|748334.7|35
1614000800000|2021-02-22 13:33:20|750334.1|748334.1|749862.8|748862.8|750364.1|748871.4|749837.5|748325.1|33
1614000810000|2021-02-22 13:33:30|749860.1|748860.1|749859.9|748859.9|750365.1|748867.1|749834.3|748338.4|33
1614000820000|2021-02-22 13:33:40|749862.7|748862.7|749712.1|748712.1|750364.5|748862.7|749712.1|748204.5|25
1614000830000|2021-02-22 13:33:50|750226.2|748226.2|750287|748287|750307.7|748307.7|750162.8|748162.8|38
1614000840000|2021-02-22 13:34:00|750308.8|748308.8|749841.6|748841.6|750348.2|748844.6|749822|748308.1|31
1614000850000|2021-02-22 13:34:10|749842.1|748842.1|749844.4|748844.4|750374.5|748882|749817.5|748351.7|28
1614000860000|2021-02-22 13:34:20|749846.8|748846.8|750392|748392|750403.3|748908.7|749846.8|748384.3|26
1614000870000|2021-02-22 13:34:30|750391.5|748391.5|749777.1|748777.1|750400.3|748904.9|749777.1|748268.9|28
1614000880000|2021-02-22 13:34:40|749772.6|748772.6|750233.9|748233.9|750341.1|748779.5|749772.6|748207.2|34
1614000890000|2021-02-22 13:34:50|750230.9|748230.9|750134.3|748134.3|750296.5|748296.5|750125.9|748125.9|38
1614000900000|2021-02-22 13:35:00|750137.3|748137.3|750129.7|748129.7|750161.3|748161.3|750057.9|748057.9|36
1614000910000|2021-02-22 13:35:10|750123.2|748123.2|750187.2|748187.2|750187.2|748187.2|750115.8|748115.8|35
1614000920000|2021-02-22 13:35:20|750165.2|748165.2|750135.7|748135.7|750186.8|748186.8|750111.2|748111.2|33
1614000930000|2021-02-22 13:35:30|750119.9|748119.9|750105|748105|750154.5|748154.5|750102.2|748102.2|33
1614000940000|2021-02-22 13:35:40|750107.1|748107.1|749481.9|748481.9|750116.8|748552.6|749481.9|747975.1|37
1614000950000|2021-02-22 13:35:50|749489.2|748489.2|749918.7|747918.7|749999.5|748519.1|749475.3|747918.7|36
1614000960000|2021-02-22 13:36:00|749911.4|747911.4|749773.1|747773.1|749925.1|748346.1|749346.1|747732.3|40
1614000970000|2021-02-22 13:36:10|749767.3|747767.3|749701.7|747701.7|749816|748300.8|749300.8|747693.8|39
1614000980000|2021-02-22 13:36:20|749694.3|747694.3|749632.3|747632.3|749727.3|747727.3|749565.4|747565.4|39
1614000990000|2021-02-22 13:36:30|749620.4|747620.4|749631.9|747631.9|749787.7|748132.6|749127.9|747620.4|39
1614001000000|2021-02-22 13:36:40|749614.3|747614.3|749467.4|747467.4|749618.6|748086.7|749086.7|747439.6|38
1614001010000|2021-02-22 13:36:50|749522.9|747522.9|749413.7|747413.7|749578.5|747907.3|748907.3|747382.6|36
1614001020000|2021-02-22 13:37:00|749407|747407|749144.9|747144.9|749419.1|747902.7|748761.3|747099.9|37
1614001030000|2021-02-22 13:37:10|749149.9|747149.9|749215.8|747215.8|749236.4|747236.4|749142.8|747142.8|40
1614001040000|2021-02-22 13:37:20|749205.7|747205.7|749119.2|747119.2|749240.8|747628.6|748628.6|747091.7|36
1614001050000|2021-02-22 13:37:30|749103.3|747103.3|749159.8|747159.8|749184.2|747184.2|749100.6|747100.6|33
1614001060000|2021-02-22 13:37:40|749163.6|747163.6|749142.8|747142.8|749225.1|747225.1|749142.8|747142.8|36
1614001070000|2021-02-22 13:37:50|749086.5|747086.5|748971.5|746971.5|749086.5|747086.5|748951.2|746951.2|38
1614001080000|2021-02-22 13:38:00|748971.1|746971.1|749048.3|747048.3|749078.1|747078.1|748894.3|746894.3|38
1614001090000|2021-02-22 13:38:10|749047.3|747047.3|749161|747161|749161|747161|749028.8|747028.8|37
1614001100000|2021-02-22 13:38:20|749158.6|747158.6|749099.8|747099.8|749188.7|747188.7|749099.8|747099.8|38
1614001110000|2021-02-22 13:38:30|749101|747101|749147.1|747147.1|749147.1|747566.7|748566.7|746932|39
1614001120000|2021-02-22 13:38:40|749122.8|747122.8|749100.9|747100.9|749150.4|747150.4|748997.1|746997.1|34
1614001130000|2021-02-22 13:38:50|749109.1|747109.1|748948|746948|749109.1|747109.1|748941.8|746941.8|40
1614001140000|2021-02-22 13:39:00|748951.5|746951.5|749104.3|747104.3|749106.1|747106.1|748951.5|746951.5|37
1614001150000|2021-02-22 13:39:10|749076.7|747076.7|749115.1|747115.1|749153.1|747153.1|749073.2|747073.2|38
1614001160000|2021-02-22 13:39:20|749116.4|747116.4|749135.4|747135.4|749192.6|747192.6|749100.5|747100.5|37
1614001170000|2021-02-22 13:39:30|749133.3|747133.3|749322.6|747322.6|749325.3|747325.3|749125.1|747125.1|37
1614001180000|2021-02-22 13:39:40|749318|747318|748650.4|747650.4|749329.3|747650.4|748614.4|747238.8|38
1614001190000|2021-02-22 13:39:50|748640.7|747640.7|749264.6|747264.6|749283.6|747664.7|748482|746971.3|38
1614001200000|2021-02-22 13:40:00|749256.8|747256.8|749060.4|747060.4|749269.9|747634.2|748625.1|747060.4|39
1614001210000|2021-02-22 13:40:10|749063.6|747063.6|749085.4|747085.4|749101.4|747539.2|748486.4|746988.9|39
1614001220000|2021-02-22 13:40:20|749095.1|747095.1|749127.5|747127.5|749127.5|747127.5|748991.4|746991.4|36
1614001230000|2021-02-22 13:40:30|749094.8|747094.8|748991.9|746991.9|749100|747535.6|748529.4|746991.9|37
1614001240000|2021-02-22 13:40:40|748964.1|746964.1|748908.3|746908.3|749008.4|747434.5|748434.5|746901.3|38
1614001250000|2021-02-22 13:40:50|748902.9|746902.9|748909.2|746909.2|748934.6|746934.6|748879.8|746879.8|34
1614001260000|2021-02-22 13:41:00|748903.5|746903.5|748906|746906|748915.9|746915.9|748888.2|746888.2|34
1614001270000|2021-02-22 13:41:10|748944.5|746944.5|748683.7|746683.7|748944.5|747345.9|748345.9|746671.5|36
1614001280000|2021-02-22 13:41:20|748695.8|746695.8|748609.5|746609.5|748697.4|746697.4|748562.8|746562.8|37
1614001290000|2021-02-22 13:41:30|748615.7|746615.7|748546.3|746546.3|748615.7|746615.7|748527.8|746527.8|32
1614001300000|2021-02-22 13:41:40|748561.6|746561.6|748557.4|746557.4|748580.2|746580.2|748552.6|746552.6|33
1614001310000|2021-02-22 13:41:50|748557|746557|748608.5|746608.5|748608.5|746608.5|748532.4|746532.4|36
1614001320000|2021-02-22 13:42:00|748599.9|746599.9|748654.1|746654.1|748657.2|746657.2|748599.9|746599.9|33
1614001330000|2021-02-22 13:42:10|748665.1|746665.1|748617.1|746617.1|748713.7|747207.8|748207.8|746617.1|38
1614001340000|2021-02-22 13:42:20|748614.1|746614.1|748557.7|746557.7|748637.7|747092.4|748076.8|746557.7|35
1614001350000|2021-02-22 13:42:30|748572.7|746572.7|748553|746553|748572.7|746572.7|748551.6|746551.6|30
1614001360000|2021-02-22 13:42:40|748551.6|746551.6|747972.9|745972.9|748562|747052.3|747788|745788|35
1614001370000|2021-02-22 13:42:50|747968.6|745968.6|747818.8|745818.8|748046.4|746046.4|747654|745654|38
1614001380000|2021-02-22 13:43:00|747805.4|745805.4|747638.1|745638.1|747873|745873|747628.3|745628.3|39
1614001390000|2021-02-22 13:43:10|747641.5|745641.5|747554.8|745554.8|747665.2|745665.2|747464.7|745464.7|40
1614001400000|2021-02-22 13:43:20|747564.6|745564.6|747677.3|745677.3|747685.5|745685.5|747564.6|745564.6|37
1614001410000|2021-02-22 13:43:30|747676.7|745676.7|747875.2|745875.2|747875.2|746188.2|747188.2|745665.2|37
1614001420000|2021-02-22 13:43:40|747900.5|745900.5|747747.1|745747.1|747948|745948|747736.6|745736.6|37
1614001430000|2021-02-22 13:43:50|747746.9|745746.9|747784|745784|747803.4|746240.4|747240.4|745726.6|39
1614001440000|2021-02-22 13:44:00|747782|745782|747817.5|745817.5|747817.7|745817.7|747782|745782|34
1614001450000|2021-02-22 13:44:10|747808.7|745808.7|747806.2|745806.2|747841.7|745841.7|747802|745802|34
1614001460000|2021-02-22 13:44:20|747808.8|745808.8|747435.3|746435.3|747922.3|746446.7|747397.5|745808.8|36
1614001470000|2021-02-22 13:44:30|747440.3|746440.3|748015.7|746015.7|748077.3|746503.4|747436.6|745981.7|38
1614001480000|2021-02-22 13:44:40|748021|746021|747988.3|745988.3|748028|746496.1|747496.1|745937.2|36
1614001490000|2021-02-22 13:44:50|747996.2|745996.2|748006|746006|748101.3|746101.3|747955.6|745955.6|38
1614001500000|2021-02-22 13:45:00|748000.3|746000.3|747985.3|745985.3|748022.8|746022.8|747918.4|745918.4|37
1614001510000|2021-02-22 13:45:10|747994.8|745994.8|748101.7|746101.7|748101.7|746101.7|747994.8|745994.8|36
1614001520000|2021-02-22 13:45:20|748112|746112|748078.4|746078.4|748137.8|746137.8|748067|746067|37
1614001530000|2021-02-22 13:45:30|748079.7|746079.7|748095.8|746095.8|748115.5|746115.5|748051.8|746051.8|38
1614001540000|2021-02-22 13:45:40|748100.9|746100.9|748159.7|746159.7|748284.4|746284.4|748084|746084|34
1614001550000|2021-02-22 13:45:50|748153.3|746153.3|748224.7|746224.7|748234.3|746234.3|748142.2|746142.2|37
1614001560000|2021-02-22 13:46:00|748232.1|746232.1|748304.6|746304.6|748325.7|746325.7|748214.1|746214.1|38
1614001570000|2021-02-22 13:46:10|748295|746295|748347.2|746347.2|748347.2|746347.2|748235.9|746235.9|37
1614001580000|2021-02-22 13:46:20|748346.2|746346.2|748110.9|746110.9|748346.2|746346.2|748092.8|746092.8|38
1614001590000|2021-02-22 13:46:30|748108.6|746108.6|748002.8|746002.8|748110|746110|747997.9|745997.9|29
1614001600000|2021-02-22 13:46:40|747992.1|745992.1|747490|746490|748003.7|746490|747477.5|745969.9|33
1614001610000|2021-02-22 13:46:50|747484|746484|747914|745914|747973.7|746486.7|747455|745903.9|32
1614001620000|2021-02-22 13:47:00|747914.5|745914.5|748020.2|746020.2|748020.2|746020.2|747903.4|745903.4|38
1614001630000|2021-02-22 13:47:10|748015.2|746015.2|748025.6|746025.6|748100.7|746499.8|747499.8|745933.3|34
1614001640000|2021-02-22 13:47:20|747990.8|745990.8|747959.1|745959.1|748074.7|746570.7|747478.8|745959.1|36
1614001650000|2021-02-22 13:47:30|747956.4|745956.4|747422.2|746422.2|747963|746444.5|747422|745949.9|30
1614001660000|2021-02-22 13:47:40|747912.7|745912.7|747772.3|745772.3|747912.7|746430.5|747290.7|745771.1|35
1614001670000|2021-02-22 13:47:50|747774.2|745774.2|747767.1|745767.1|747779.4|745779.4|747762.4|745762.4|33
1614001680000|2021-02-22 13:48:00|747771.1|745771.1|747609.1|745609.1|747774.7|746259.4|747105.3|745585.3|37
1614001690000|2021-02-22 13:48:10|747583.6|745583.6|747656.7|745656.7|747707.7|746120.5|747120.5|745566.9|31
1614001700000|2021-02-22 13:48:20|747653.6|745653.6|747674.4|745674.4|747696.1|745696.1|747648|745648|30
1614001710000|2021-02-22 13:48:30|747669.7|745669.7|747621.9|745621.9|747675.3|745675.3|747621.8|745621.8|30
1614001720000|2021-02-22 13:48:40|747624.9|745624.9|747592.9|745592.9|747626.8|745626.8|747592.9|745592.9|33
1614001730000|2021-02-22 13:48:50|747591.7|745591.7|747583.3|745583.3|747593.6|746087.4|747085.5|745562.4|34
1614001740000|2021-02-22 13:49:00|747581.4|745581.4|747625.4|745625.4|747632.6|745632.6|747575.2|745575.2|36
1614001750000|2021-02-22 13:49:10|747636.5|745636.5|747690.7|745690.7|747709.7|745709.7|747636.5|745636.5|35
1614001760000|2021-02-22 13:49:20|747699.6|745699.6|747577.3|745577.3|747701.2|745701.2|747384|745384|35
1614001770000|2021-02-22 13:49:30|747568.5|745568.5|747526.5|745526.5|747586.2|746040.2|747040.2|745526.5|36
1614001780000|2021-02-22 13:49:40|747526.3|745526.3|747557.8|745557.8|747557.8|746019.5|747019.5|745459.4|37
1614001790000|2021-02-22 13:49:50|747532.6|745532.6|746944.5|745944.5|747551.2|746041.3|746944.5|745448.5|39
1614001800000|2021-02-22 13:50:00|747435.7|745435.7|747443.1|745443.1|747470.2|745938.3|746928.3|745421.7|40
1614001810000|2021-02-22 13:50:10|747440.8|745440.8|747441.5|745441.5|747462.7|745462.7|747427.8|745427.8|33
1614001820000|2021-02-22 13:50:20|747439.8|745439.8|747424|745424|747447.1|745945.2|746881.6|745381.3|34
1614001830000|2021-02-22 13:50:30|746954.5|745954.5|747501.4|745501.4|747530.1|746034.2|746954.5|745435.7|36
1614001840000|2021-02-22 13:50:40|747511.7|745511.7|747499.3|745499.3|747511.7|746009.8|746926.2|745413.7|36
1614001850000|2021-02-22 13:50:50|747508.8|745508.8|747535.5|745535.5|747570.3|745570.3|747491|745491|35
1614001860000|2021-02-22 13:51:00|747530.8|745530.8|747544.2|745544.2|747564.5|745564.5|747513.4|745513.4|36
1614001870000|2021-02-22 13:51:10|747554.3|745554.3|747594.6|745594.6|747602.8|746124.6|747119.7|745503.7|36
1614001880000|2021-02-22 13:51:20|747593.9|745593.9|747641.8|745641.8|747657.5|745657.5|747576.5|745576.5|36
1614001890000|2021-02-22 13:51:30|747634.3|745634.3|747457|745457|747659.2|745967.4|746922.2|745433.9|39
1614001900000|2021-02-22 13:51:40|747456.4|745456.4|747494.3|745494.3|747516.3|745978.4|746960.5|745452.3|33
1614001910000|2021-02-22 13:51:50|746997.1|745997.1|747442.4|745442.4|747499.8|745997.1|746960|745442.1|27
1614001920000|2021-02-22 13:52:00|747455|745455|747437.9|745437.9|747457.7|745941.1|746915.4|745423.6|35
1614001930000|2021-02-22 13:52:10|747432.9|745432.9|747448.6|745448.6|747463.4|745463.4|747431.3|745431.3|33
1614001940000|2021-02-22 13:52:20|747450.2|745450.2|747435.2|745435.2|747450.2|745450.2|747425.1|745425.1|32
1614001950000|2021-02-22 13:52:30|747433.8|745433.8|747410.4|745410.4|747435.2|745933.5|746868|745372.8|34
1614001960000|2021-02-22 13:52:40|747410.1|745410.1|747379.1|745379.1|747412.5|745901.2|746887.3|745377.3|31
1614001970000|2021-02-22 13:52:50|747381.4|745381.4|747335.1|745335.1|747383.3|745867.3|746842.7|745334.3|31
1614001980000|2021-02-22 13:53:00|747337|745337|747304.5|745304.5|747337|745337|747297.6|745297.6|32
1614001990000|2021-02-22 13:53:10|747319.1|745319.1|747375|745375|747380.1|745846|746846|745310.2|37
1614002000000|2021-02-22 13:53:20|747400.8|745400.8|747637|745637|747655.2|746065.4|746917.1|745400.8|38
1614002010000|2021-02-22 13:53:30|747638.8|745638.8|747680.5|745680.5|747680.5|745680.5|747629.8|745629.8|32
1614002020000|2021-02-22 13:53:40|747672.1|745672.1|747558.8|745558.8|747672.1|745672.1|747512.4|745512.4|33
1614002030000|2021-02-22 13:53:50|747560.4|745560.4|747647|745647|747647|745647|747555.3|745555.3|32
1614002040000|2021-02-22 13:54:00|747653.7|745653.7|747551.1|745551.1|747656|746073.5|747073|745551.1|33
1614002050000|2021-02-22 13:54:10|747549.7|745549.7|747475.6|745475.6|747581.7|745581.7|747465.5|745465.5|33
1614002060000|2021-02-22 13:54:20|747476.8|745476.8|747400.1|745400.1|747481.1|745481.1|747385.9|745385.9|35
1614002070000|2021-02-22 13:54:30|747415.5|745415.5|747518|745518|747518|745518|747361.2|745361.2|34
1614002080000|2021-02-22 13:54:40|747520.5|745520.5|747003.2|746003.2|747520.7|746028.2|747003.2|745492.3|32
1614002090000|2021-02-22 13:54:50|747009.6|746009.6|747513.9|745513.9|747543.9|746015.5|747006|745491.5|28
1614002100000|2021-02-22 13:55:00|747513.3|745513.3|746944.5|745944.5|747513.3|746000.2|746907.7|745409.5|37
1614002110000|2021-02-22 13:55:10|746945.6|745945.6|747022.1|746022.1|747513.4|746023.2|746945.6|745453.8|33
1614002120000|2021-02-22 13:55:20|747011.5|746011.5|746965.4|745965.4|747469|746018.3|746965.4|745469|30
1614002130000|2021-02-22 13:55:30|746978.5|745978.5|747491.9|745491.9|747497.1|746006|746931|745453.6|31
1614002140000|2021-02-22 13:55:40|747486|745486|746988.5|745988.5|747494.4|745995|746968.1|745470.8|33
1614002150000|2021-02-22 13:55:50|746982.8|745982.8|747002.6|746002.6|747494|746003.6|746975.5|745474.5|25
1614002160000|2021-02-22 13:56:00|746994.3|745994.3|747466.5|745466.5|747484.2|746005.7|746959.3|745461.6|32
1614002170000|2021-02-22 13:56:10|747478.9|745478.9|747627.3|745627.3|747627.3|746138|747045.7|745458.5|30
1614002180000|2021-02-22 13:56:20|747630.3|745630.3|747141.8|746141.8|747660.7|746154.3|747117.2|745614.3|35
1614002190000|2021-02-22 13:56:30|747133.8|746133.8|747230.7|746230.7|747702.2|746230.8|747133.8|745649.5|31
1614002200000|2021-02-22 13:56:40|747226.3|746226.3|747706.7|745706.7|747723.1|746230|747217.6|745664|32
1614002210000|2021-02-22 13:56:50|747700.6|745700.6|747710.1|745710.1|747739.3|746258.6|747209.1|745700.6|36
1614002220000|2021-02-22 13:57:00|747698.1|745698.1|747614.1|745614.1|747742|746257.9|747213.3|745596.7|35
1614002230000|2021-02-22 13:57:10|747607.5|745607.5|747625.5|745625.5|747676.5|746168.1|747168.1|745589.7|34
1614002240000|2021-02-22 13:57:20|747197.9|746197.9|747244.1|746244.1|747759|746273.9|747196.1|745702|38
1614002250000|2021-02-22 13:57:30|747271|746271|747378.3|745378.3|747738.2|746271|746960.3|745357.2|39
1614002260000|2021-02-22 13:57:40|747371.7|745371.7|747621|745621|747621|745852.2|746839.7|745357.7|36
1614002270000|2021-02-22 13:57:50|747608.1|745608.1|746654.6|744654.6|747639.3|746125.3|746643.5|744643.5|32
1614002280000|2021-02-22 13:58:00|746607.8|744607.8|746560.8|744560.8|746607.8|744607.8|746395.4|744395.4|40
1614002290000|2021-02-22 13:58:10|746526.3|744526.3|746836.3|744836.3|746849.9|744849.9|746498.8|744498.8|37
1614002300000|2021-02-22 13:58:20|746855.1|744855.1|746894.1|744894.1|746894.1|744894.1|746795|744795|39
1614002310000|2021-02-22 13:58:30|746882.4|744882.4|746920.7|744920.7|747071.5|745071.5|746826.8|744826.8|40
1614002320000|2021-02-22 13:58:40|746910.5|744910.5|746823.1|744823.1|746958.2|744958.2|746823.1|744823.1|35
1614002330000|2021-02-22 13:58:50|746824.2|744824.2|746766.9|744766.9|746824.2|744824.2|746766.9|744766.9|36
1614002340000|2021-02-22 13:59:00|746764.4|744764.4|746631.2|744631.2|746764.4|744764.4|746625|744625|36
1614002350000|2021-02-22 13:59:10|746621.9|744621.9|746556.4|744556.4|746706.5|744706.5|746521|744521|40
1614002360000|2021-02-22 13:59:20|746516.7|744516.7|746505|744505|746540.3|744540.3|746457.1|744457.1|37
1614002370000|2021-02-22 13:59:30|746502.5|744502.5|746607|744607|746607|744607|746489.1|744489.1|39
1614002380000|2021-02-22 13:59:40|746593.6|744593.6|746644.2|744644.2|746644.2|744644.2|746586.4|744586.4|36
1614002390000|2021-02-22 13:59:50|746679.9|744679.9|746677.8|744677.8|746749.4|744749.4|746644.1|744644.1|40
1614002400000|2021-02-22 14:00:00|746663.1|744663.1|746641.3|744641.3|746772.3|744772.3|746571.8|744571.8|40
1614002410000|2021-02-22 14:00:10|746662.2|744662.2|746610.7|744610.7|746670.7|744670.7|746602|744602|39
1614002420000|2021-02-22 14:00:20|746622.6|744622.6|746737|744737|746757.7|744757.7|746622.6|744622.6|37
1614002430000|2021-02-22 14:00:30|746735.4|744735.4|746778|744778|746781.5|744781.5|746695.2|744695.2|38
1614002440000|2021-02-22 14:00:40|746787.8|744787.8|746862.9|744862.9|746885.9|744885.9|746704.9|744704.9|38
1614002450000|2021-02-22 14:00:50|746861.7|744861.7|746906.7|744906.7|746918.6|744918.6|746844.3|744844.3|37
1614002460000|2021-02-22 14:01:00|746922.6|744922.6|747081.5|745081.5|747081.5|745081.5|746892.6|744892.6|37
1614002470000|2021-02-22 14:01:10|747071.2|745071.2|747013.3|745013.3|747074.5|745074.5|746977.8|744977.8|38
1614002480000|2021-02-22 14:01:20|747002.7|745002.7|747011.1|745011.1|747029.3|745029.3|746997.6|744997.6|35
1614002490000|2021-02-22 14:01:30|747030.1|745030.1|747207.3|745207.3|747222.3|745222.3|747030.1|745030.1|38
1614002500000|2021-02-22 14:01:40|747206.2|745206.2|747190.5|745190.5|747211.1|745211.1|747141.3|745141.3|40
1614002510000|2021-02-22 14:01:50|747188.5|745188.5|747218.6|745218.6|747238.1|745238.1|747115.9|745115.9|36
1614002520000|2021-02-22 14:02:00|747228.8|745228.8|747451|745451|747521.6|745521.6|747222.3|745222.3|37
1614002530000|2021-02-22 14:02:10|747431.9|745431.9|747510.7|745510.7|747572.4|745572.4|747431.9|745431.9|39
1614002540000|2021-02-22 14:02:20|747520.6|745520.6|747577.5|745577.5|747577.5|745577.5|747484.4|745484.4|38
1614002550000|2021-02-22 14:02:30|747579.8|745579.8|747633.9|745633.9|747692.4|745692.4|747560.1|745560.1|38
1614002560000|2021-02-22 14:02:40|747625.6|745625.6|747485.7|745485.7|747627.5|745627.5|747408|745408|38
1614002570000|2021-02-22 14:02:50|747486.9|745486.9|747644|745644|747658.4|745658.4|747481.3|745481.3|32
1614002580000|2021-02-22 14:03:00|747637.4|745637.4|747615.4|745615.4|747981.1|745981.1|747588.2|745588.2|40
1614002590000|2021-02-22 14:03:10|747623|745623|747716.2|745716.2|747732.2|746162.1|747162.1|745549.8|37
1614002600000|2021-02-22 14:03:20|747725.8|745725.8|747774.8|745774.8|747793|745793|747675.4|745675.4|37
1614002610000|2021-02-22 14:03:30|747789.8|745789.8|747747.7|745747.7|747807.6|745807.6|747720.5|745720.5|37
1614002620000|2021-02-22 14:03:40|747737|745737|747834|745834|747851.5|745851.5|747701.3|745701.3|36
1614002630000|2021-02-22 14:03:50|747855.8|745855.8|747793.9|745793.9|747872.4|745872.4|747747|745747|37
1614002640000|2021-02-22 14:04:00|747771.7|745771.7|747944.2|745944.2|747970|746435.6|747284.6|745771.7|38
1614002650000|2021-02-22 14:04:10|747458|746458|747994.6|745994.6|748032.1|746506.9|747458|745956.7|16
1614002660000|2021-02-22 14:04:20|747971|745971|747975.2|745975.2|748035.7|746520.2|747520.2|745969.1|34
1614002670000|2021-02-22 14:04:30|747988.1|745988.1|747886|745886|747992.4|746374.4|747374.4|745848.2|36
1614002680000|2021-02-22 14:04:40|747890.9|745890.9|747986.7|745986.7|747986.7|746410.7|747364.5|745850.5|36
1614002690000|2021-02-22 14:04:50|747967.8|745967.8|747971.3|745971.3|747991.3|745991.3|747958.7|745958.7|36
1614002700000|2021-02-22 14:05:00|747976.3|745976.3|747854.7|745854.7|747981.1|745981.1|747786.9|745786.9|37
1614002710000|2021-02-22 14:05:10|747850.7|745850.7|747916.3|745916.3|747928.4|745928.4|747850.7|745850.7|39
1614002720000|2021-02-22 14:05:20|747917.7|745917.7|747857.7|745857.7|747937.3|745937.3|747850.9|745850.9|40
1614002730000|2021-02-22 14:05:30|747861.1|745861.1|747854.6|745854.6|747917.8|745917.8|747853.3|745853.3|34
1614002740000|2021-02-22 14:05:40|747868.5|745868.5|747939.4|745939.4|747954.6|745954.6|747840.1|745840.1|36
1614002750000|2021-02-22 14:05:50|747943.1|745943.1|747502.7|746502.7|748001.6|746508.2|747498.2|745936.6|33
1614002760000|2021-02-22 14:06:00|747500.2|746500.2|747396.9|746396.9|747999.1|746500.2|747396.9|745915.4|32
1614002770000|2021-02-22 14:06:10|747357.7|746357.7|747228.7|746228.7|747839.2|746357.7|747228.7|745839.2|38
1614002780000|2021-02-22 14:06:20|747238.7|746238.7|747970.1|745970.1|747986.9|746469.8|747229.1|745732.9|34
1614002790000|2021-02-22 14:06:30|747958|745958|747957|745957|747978.3|746442.7|747435|745931.2|37
1614002800000|2021-02-22 14:06:40|747958.2|745958.2|747947.6|745947.6|747959|746403.5|747381.9|745919.8|38
1614002810000|2021-02-22 14:06:50|747942|745942|747938.1|745938.1|747942|746423.7|747423.7|745909.6|31
1614002820000|2021-02-22 14:07:00|747940.2|745940.2|747969.3|745969.3|747971.6|745971.6|747939.6|745939.6|32
1614002830000|2021-02-22 14:07:10|747969.8|745969.8|747990.4|745990.4|747990.4|746481.3|747477.4|745954.9|37
1614002840000|2021-02-22 14:07:20|747995.6|745995.6|747978.5|745978.5|747995.6|746504.3|747495.4|745960.4|32
1614002850000|2021-02-22 14:07:30|747976.5|745976.5|747976.4|745976.4|747981.1|745981.1|747969|745969|34
1614002860000|2021-02-22 14:07:40|747976.2|745976.2|747991.1|745991.1|748063|746555.8|747497.3|745976.2|39
1614002870000|2021-02-22 14:07:50|747991|745991|747807.1|745807.1|747996|746432.8|747299.1|745807.1|39
1614002880000|2021-02-22 14:08:00|747798.2|745798.2|747688.9|745688.9|747816.3|745816.3|747675.8|745675.8|40
1614002890000|2021-02-22 14:08:10|747677.4|745677.4|747555.8|745555.8|747698.4|745698.4|747547|745547|38
1614002900000|2021-02-22 14:08:20|747558.6|745558.6|747539.3|745539.3|747670.1|745670.1|747539.3|745539.3|39
1614002910000|2021-02-22 14:08:30|747555.1|745555.1|747597.5|745597.5|747672.5|746127.9|747127.9|745554.8|36
1614002920000|2021-02-22 14:08:40|747580.7|745580.7|747543|745543|747591|745591|747533.4|745533.4|34
1614002930000|2021-02-22 14:08:50|747544.4|745544.4|747606.3|745606.3|747631.8|745631.8|747543.9|745543.9|34
1614002940000|2021-02-22 14:09:00|747594.8|745594.8|747649.9|745649.9|747707.3|745707.3|747594.8|745594.8|35
1614002950000|2021-02-22 14:09:10|747647.8|745647.8|747532.4|745532.4|747656.7|746034.5|747034.5|745487.6|31
1614002960000|2021-02-22 14:09:20|747541.7|745541.7|747537.1|745537.1|747557.1|745557.1|747517|745517|31
1614002970000|2021-02-22 14:09:30|747543.8|745543.8|747423.2|745423.2|747543.8|745543.8|747423.2|745423.2|35
1614002980000|2021-02-22 14:09:40|747438.5|745438.5|747472|745472|747499.7|745499.7|747422|745422|29
1614002990000|2021-02-22 14:09:50|747470.6|745470.6|746951|745951|747472.3|745967.4|746945.5|745428.2|26
1614003000000|2021-02-22 14:10:00|746953.2|745953.2|746954.6|745954.6|747487.8|745989.3|746943.7|745437.1|35
1614003010000|2021-02-22 14:10:10|746917.8|745917.8|747350.2|745350.2|747413.7|745917.8|746891.6|745350.2|36
1614003020000|2021-02-22 14:10:20|747373.1|745373.1|747311.6|745311.6|747373.1|745864.4|746798.4|745288.3|37
1614003030000|2021-02-22 14:10:30|747305.4|745305.4|746856.1|745856.1|747362.9|745857.4|746847.5|745304.3|33
1614003040000|2021-02-22 14:10:40|747350.9|745350.9|747392.2|745392.2|747412.6|745899|746875.5|745350.9|31
1614003050000|2021-02-22 14:10:50|747393.8|745393.8|747001.9|746001.9|747490.6|746001.9|746998.2|745389.5|33
1614003060000|2021-02-22 14:11:00|746999.6|745999.6|747467.7|745467.7|747499.8|746001.8|746969.2|745459.8|27
1614003070000|2021-02-22 14:11:10|747468.9|745468.9|747491.2|745491.2|747491.2|745491.2|747468.4|745468.4|23
1614003080000|2021-02-22 14:11:20|747489.9|745489.9|747491.1|745491.1|747491.1|745994.5|746959.2|745476.5|24
1614003090000|2021-02-22 14:11:30|747516.2|745516.2|747486|745486|747516.2|746012.5|746986.3|745486|30
1614003100000|2021-02-22 14:11:40|747509|745509|747008.1|746008.1|747509|746008.1|746989.1|745467.9|20
1614003110000|2021-02-22 14:11:50|747005.4|746005.4|747763.1|745763.1|747764.3|746092.1|746995.6|745709.4|33
1614003120000|2021-02-22 14:12:00|747780.4|745780.4|747902.8|745902.8|747902.8|745902.8|747774.2|745774.2|38
1614003130000|2021-02-22 14:12:10|747904.2|745904.2|748028.5|746028.5|748031.1|746031.1|747899.5|745899.5|36
1614003140000|2021-02-22 14:12:20|748025.3|746025.3|747931.7|745931.7|748034.2|746497.5|747478|745916.3|35
1614003150000|2021-02-22 14:12:30|747966.2|745966.2|748031.1|746031.1|748031.1|746031.1|747918.1|745918.1|34
1614003160000|2021-02-22 14:12:40|747577.3|746577.3|748073.5|746073.5|748123.3|746577.3|747577.3|746073.5|29
1614003170000|2021-02-22 14:12:50|748089.3|746089.3|748134.9|746134.9|748179.2|746662.1|747600.1|746083.4|32
1614003180000|2021-02-22 14:13:00|747628.5|746628.5|747580.1|746580.1|748117.4|746628.5|747571|746072.6|31
1614003190000|2021-02-22 14:13:10|748033.5|746033.5|747580.4|746580.4|748103.4|746594.2|747507.6|745990.2|33
1614003200000|2021-02-22 14:13:20|747587.5|746587.5|748180.3|746180.3|748213.2|746615|747583.1|746167.4|34
1614003210000|2021-02-22 14:13:30|748181.5|746181.5|748106|746106|748181.5|746675.1|747675.1|746098.6|36
1614003220000|2021-02-22 14:13:40|748123.4|746123.4|748107.1|746107.1|748123.4|746602.4|747588.6|746073.6|34
1614003230000|2021-02-22 14:13:50|748105.7|746105.7|748121.3|746121.3|748121.3|746633.2|747608.4|746079.5|31
1614003240000|2021-02-22 14:14:00|748100.9|746100.9|747635|746635|748119.1|746635.6|747612.6|746099.7|35
1614003250000|2021-02-22 14:14:10|747632.9|746632.9|747635|746635|748127.8|746647.7|747606.4|746107.8|33
1614003260000|2021-02-22 14:14:20|747624.8|746624.8|748125.4|746125.4|748138.4|746642.3|747624.8|746103|31
1614003270000|2021-02-22 14:14:30|748124.1|746124.1|747708.2|746708.2|748221.3|746730.1|747637.4|746124.1|37
1614003280000|2021-02-22 14:14:40|748217.4|746217.4|747695.3|746695.3|748217.4|746731.5|747685.8|746207.8|32
1614003290000|2021-02-22 14:14:50|747697.6|746697.6|747722.2|746722.2|748177|746744.6|747680.9|746103.2|38
1614003300000|2021-02-22 14:15:00|747740.2|746740.2|747700.1|746700.1|748173.5|746741.1|747690.2|746165.5|37
1614003310000|2021-02-22 14:15:10|747701.1|746701.1|747742.1|746742.1|747756.1|746756.1|747687.6|746687.6|26
1614003320000|2021-02-22 14:15:20|747749.1|746749.1|747773.1|746773.1|747779.8|746779.8|747723.7|746723.7|31
1614003330000|2021-02-22 14:15:30|747741.9|746741.9|747762|746762|747772|746772|747721|746721|38
1614003340000|2021-02-22 14:15:40|747762.5|746762.5|747763.8|746763.8|748265.8|746785.2|747757.8|746265.8|32
1614003350000|2021-02-22 14:15:50|747764.7|746764.7|747726.2|746726.2|747790|746790|747723.7|746723.7|37
1614003360000|2021-02-22 14:16:00|747719.3|746719.3|747705.3|746705.3|748226.1|746736.4|747679.5|746204.8|32
1614003370000|2021-02-22 14:16:10|747674.3|746674.3|748195.7|746195.7|748213.8|746733.1|747674.3|746191|37
1614003380000|2021-02-22 14:16:20|748220.2|746220.2|747731.9|746731.9|748236.3|746756.5|747717.2|746200.4|32
1614003390000|2021-02-22 14:16:30|747736.2|746736.2|748018.8|746018.8|748197.2|746739.5|747453.3|745934.3|38
1614003400000|2021-02-22 14:16:40|748008|746008|747545.3|746545.3|748080.5|746580.3|747499|746008|39
1614003410000|2021-02-22 14:16:50|748040.1|746040.1|748059.7|746059.7|748073.4|746572.7|747536.4|746037.3|38
1614003420000|2021-02-22 14:17:00|748061.8|746061.8|747580|746580|748065.2|746582.6|747500.3|746000.1|38
1614003430000|2021-02-22 14:17:10|747578.6|746578.6|748080.1|746080.1|748095.5|746578.6|747531.7|746043.4|33
1614003440000|2021-02-22 14:17:20|748091.3|746091.3|748072|746072|748098.5|746098.5|748045.7|746045.7|36
1614003450000|2021-02-22 14:17:30|748070.9|746070.9|748045.2|746045.2|748076.6|746076.6|748044.2|746044.2|32
1614003460000|2021-02-22 14:17:40|748043.1|746043.1|748175.8|746175.8|748179.7|746179.7|748028.2|746028.2|40
1614003470000|2021-02-22 14:17:50|748171.7|746171.7|747924.3|746924.3|748409.9|746924.3|747695.7|746171.7|38
1614003480000|2021-02-22 14:18:00|747953|746953|748433.6|746433.6|748463.1|746953.6|747931.7|746419.9|38
1614003490000|2021-02-22 14:18:10|748434.9|746434.9|748053.7|747053.7|748557|747068|748048.5|746433.8|38
1614003500000|2021-02-22 14:18:20|748059.7|747059.7|748698.3|746698.3|748805.8|747170.7|748059.7|746623.8|40
1614003510000|2021-02-22 14:18:30|748704.2|746704.2|748728.5|746728.5|748728.5|746728.5|748681.5|746681.5|38
1614003520000|2021-02-22 14:18:40|748737.4|746737.4|748543.1|746543.1|748741.5|746741.5|748543.1|746543.1|35
1614003530000|2021-02-22 14:18:50|748545|746545|748556.9|746556.9|748571.1|746571.1|748500|746500|36
1614003540000|2021-02-22 14:19:00|748552.3|746552.3|748340.8|746340.8|748564.3|746564.3|748333.4|746333.4|39
1614003550000|2021-02-22 14:19:10|748342|746342|748204.4|746204.4|748354|746354|748177|746177|39
1614003560000|2021-02-22 14:19:20|748208.3|746208.3|748265.4|746265.4|748288.3|746288.3|748165.6|746165.6|39
1614003570000|2021-02-22 14:19:30|748265.6|746265.6|748413.8|746413.8|748434.9|746892|747892|746258.4|33
1614003580000|2021-02-22 14:19:40|748412.6|746412.6|748461.9|746461.9|748478.9|746976.4|747972.3|746383.7|39
1614003590000|2021-02-22 14:19:50|748470.1|746470.1|748588|746588|748639.2|746969.1|747952.7|746435.8|37
1614003600000|2021-02-22 14:20:00|748593.5|746593.5|748587.4|746587.4|748688.4|747172.8|748172.8|746546.3|40
1614003610000|2021-02-22 14:20:10|748586.8|746586.8|748532.6|746532.6|748593.3|746593.3|748532.6|746532.6|36
1614003620000|2021-02-22 14:20:20|748529.8|746529.8|748459.7|746459.7|748543.6|746543.6|748389.7|746389.7|38
1614003630000|2021-02-22 14:20:30|748457.8|746457.8|748239.7|746239.7|748478.5|746478.5|748227.8|746227.8|37
1614003640000|2021-02-22 14:20:40|748223.5|746223.5|748149.5|746149.5|748232.2|746232.2|748142|746142|36
1614003650000|2021-02-22 14:20:50|748162.4|746162.4|748105.2|746105.2|748165.4|746165.4|748078.1|746078.1|36
1614003660000|2021-02-22 14:21:00|748114.1|746114.1|748133.5|746133.5|748144|746144|748059.6|746059.6|37
1614003670000|2021-02-22 14:21:10|748126.5|746126.5|748090|746090|748127.4|746127.4|748085.1|746085.1|31
1614003680000|2021-02-22 14:21:20|748098.5|746098.5|748069.3|746069.3|748098.5|746098.5|748019.4|746019.4|37
1614003690000|2021-02-22 14:21:30|748070.6|746070.6|748061.6|746061.6|748082.5|746574.3|747568.2|746060.2|33
1614003700000|2021-02-22 14:21:40|748063|746063|747965.1|745965.1|748063|746063|747934.4|745934.4|35
1614003710000|2021-02-22 14:21:50|747959.6|745959.6|747950.6|745950.6|747971.5|746440.3|747440.3|745914.1|37
1614003720000|2021-02-22 14:22:00|747930.2|745930.2|747511.6|746511.6|748035.3|746526.7|747486.8|745930.2|35
1614003730000|2021-02-22 14:22:10|747512.6|746512.6|747792.2|745792.2|748027.4|746512.6|747350.5|745781.4|39
1614003740000|2021-02-22 14:22:20|747798.3|745798.3|747839.4|745839.4|747888.8|746353.3|747340.5|745769.9|35
1614003750000|2021-02-22 14:22:30|747845.9|745845.9|747874.2|745874.2|747881.1|745881.1|747776.6|745776.6|36
1614003760000|2021-02-22 14:22:40|747873.8|745873.8|747856.8|745856.8|747879.5|745879.5|747856.8|745856.8|36
1614003770000|2021-02-22 14:22:50|747844.6|745844.6|747831.7|745831.7|747860.4|746351.9|747345.9|745819.8|33
1614003780000|2021-02-22 14:23:00|747838.3|745838.3|747872.9|745872.9|747911.1|745911.1|747832.6|745832.6|32
1614003790000|2021-02-22 14:23:10|747367.8|746367.8|747849.8|745849.8|747876.9|746367.8|747367.8|745839|27
1614003800000|2021-02-22 14:23:20|747847.2|745847.2|747812.3|745812.3|747856.6|746307.3|747307.3|745787.3|31
1614003810000|2021-02-22 14:23:30|747810.5|745810.5|747996.2|745996.2|748044.4|746044.4|747808.7|745808.7|33
1614003820000|2021-02-22 14:23:40|748001.3|746001.3|747845.5|745845.5|748011.9|746353.9|747353.9|745806.8|38
1614003830000|2021-02-22 14:23:50|747850.4|745850.4|747870.9|745870.9|747925.8|746385.2|747385.2|745810.4|35
1614003840000|2021-02-22 14:24:00|747873.8|745873.8|747866.4|745866.4|747883.7|746377.2|747367.5|745839.9|29
1614003850000|2021-02-22 14:24:10|747857.9|745857.9|747852.8|745852.8|747886|745886|747846|745846|34
1614003860000|2021-02-22 14:24:20|747844.5|745844.5|747845.1|745845.1|747855.2|746358.2|747352.9|745826.5|31
1614003870000|2021-02-22 14:24:30|747842.2|745842.2|747320.3|746320.3|747854.5|746320.3|747320.3|745818.2|27
1614003880000|2021-02-22 14:24:40|747812.6|745812.6|747801.8|745801.8|747818.6|746308.6|747308.6|745758.3|30
1614003890000|2021-02-22 14:24:50|747791.2|745791.2|747821.2|745821.2|747821.2|746261.7|747261.7|745733.7|30
1614003900000|2021-02-22 14:25:00|747814.3|745814.3|747775.8|745775.8|747834.8|746290.5|747285.6|745755.5|33
1614003910000|2021-02-22 14:25:10|747776.1|745776.1|747835.7|745835.7|747861.7|745861.7|747747.2|745747.2|35
1614003920000|2021-02-22 14:25:20|747833.7|745833.7|748034.5|746034.5|748034.5|746368.1|747367.6|745833.7|37
1614003930000|2021-02-22 14:25:30|748030.6|746030.6|748020.4|746020.4|748040.7|746040.7|748018.1|746018.1|33
1614003940000|2021-02-22 14:25:40|748016.9|746016.9|748075.3|746075.3|748078|746078|747979.9|745979.9|38
1614003950000|2021-02-22 14:25:50|748077.4|746077.4|748083.9|746083.9|748094.2|746094.2|748077.4|746077.4|33
1614003960000|2021-02-22 14:26:00|748084.7|746084.7|747961.2|745961.2|748084.7|746488|747488|745961.2|35
1614003970000|2021-02-22 14:26:10|747960.3|745960.3|748031.2|746031.2|748031.8|746031.8|747955.6|745955.6|29
1614003980000|2021-02-22 14:26:20|748031.1|746031.1|747990.1|745990.1|748031.1|746031.1|747989.9|745989.9|31
1614003990000|2021-02-22 14:26:30|747990.2|745990.2|748091.4|746091.4|748091.4|746538|747515|745990.2|30
1614004000000|2021-02-22 14:26:40|748141.7|746141.7|748157.5|746157.5|748168.3|746168.3|748137.6|746137.6|32
1614004010000|2021-02-22 14:26:50|748159.1|746159.1|748171.9|746171.9|748199.4|746199.4|748158.2|746158.2|32
1614004020000|2021-02-22 14:27:00|748172|746172|748103.8|746103.8|748206.3|746206.3|748103.8|746103.8|31
1614004030000|2021-02-22 14:27:10|748098.6|746098.6|747985|745985|748098.6|746582.5|747486.9|745985|35
1614004040000|2021-02-22 14:27:20|747984|745984|747960.5|745960.5|747985.9|746470.6|747426.9|745951|24
1614004050000|2021-02-22 14:27:30|747958.9|745958.9|747958.3|745958.3|748007.5|746007.5|747951.7|745951.7|25
1614004060000|2021-02-22 14:27:40|747438.1|746438.1|747965|745965|748010.3|746530.5|747438.1|745941.1|24
1614004070000|2021-02-22 14:27:50|747961|745961|748008.5|746008.5|748008.5|746008.5|747961|745961|23
1614004080000|2021-02-22 14:28:00|748009.8|746009.8|747992.2|745992.2|748071.3|746491.3|747460.8|745972.2|29
1614004090000|2021-02-22 14:28:10|747992.9|745992.9|748002.6|746002.6|748002.6|746509.9|747507.7|745969.4|24
1614004100000|2021-02-22 14:28:20|748001.8|746001.8|747987|745987|748017.4|746017.4|747980.3|745980.3|26
1614004110000|2021-02-22 14:28:30|747987.3|745987.3|748027.9|746027.9|748027.9|746027.9|747987.3|745987.3|26
1614004120000|2021-02-22 14:28:40|748018.3|746018.3|747992.8|745992.8|748083.1|746083.1|747982.5|745982.5|28
1614004130000|2021-02-22 14:28:50|747995.5|745995.5|747977.3|745977.3|747995.5|745995.5|747970.9|745970.9|23
1614004140000|2021-02-22 14:29:00|747930|745930|748073.8|746073.8|748103|746103|747930|745930|28
1614004150000|2021-02-22 14:29:10|748076.6|746076.6|748026.5|746026.5|748076.6|746526.8|747526.8|745946.4|29
1614004160000|2021-02-22 14:29:20|748028|746028|748036.5|746036.5|748062.3|746062.3|748028|746028|22
1614004170000|2021-02-22 14:29:30|748043.7|746043.7|748079.4|746079.4|748115.9|746576.2|747576.2|746043.7|27
1614004180000|2021-02-22 14:29:40|748078.7|746078.7|748064|746064|748084.6|746084.6|748064|746064|22
1614004190000|2021-02-22 14:29:50|748071.3|746071.3|748023.5|746023.5|748073.6|746073.6|747981.2|745981.2|25
1614004200000|2021-02-22 14:30:00|748001.2|746001.2|747942.4|745942.4|748095.7|746491.2|747491.2|745942|28
1614004210000|2021-02-22 14:30:10|747958.7|745958.7|748129.1|746129.1|748160.8|746560.2|747560.2|745920.3|29
1614004220000|2021-02-22 14:30:20|748129.6|746129.6|747957.7|745957.7|748133.5|746133.5|747934.5|745934.5|28
1614004230000|2021-02-22 14:30:30|747945.6|745945.6|747942.1|745942.1|748013.8|746013.8|747935.6|745935.6|29
1614004240000|2021-02-22 14:30:40|747946.8|745946.8|748014.2|746014.2|748050|746050|747935.4|745935.4|27
1614004250000|2021-02-22 14:30:50|748002.1|746002.1|748009.4|746009.4|748023.8|746023.8|747973.1|745973.1|27
1614004260000|2021-02-22 14:31:00|748012.5|746012.5|747902|745902|748012.5|746012.5|747902|745902|28
1614004270000|2021-02-22 14:31:10|747911.6|745911.6|747944.6|745944.6|747958.2|745958.2|747911.6|745911.6|27
1614004280000|2021-02-22 14:31:20|747947.9|745947.9|747987.1|745987.1|748068.4|746068.4|747936.9|745936.9|28
1614004290000|2021-02-22 14:31:30|747974.3|745974.3|747944.2|745944.2|747976.2|745976.2|747933.4|745933.4|28
1614004300000|2021-02-22 14:31:40|747945.5|745945.5|747985.2|745985.2|748002|746002|747930.1|745930.1|29
1614004310000|2021-02-22 14:31:50|748014.7|746014.7|747931.8|745931.8|748114.3|746505.4|747500|745931.8|29
1614004320000|2021-02-22 14:32:00|747943.3|745943.3|748000.6|746000.6|748066|746066|747913.9|745913.9|27
1614004330000|2021-02-22 14:32:10|747958.4|745958.4|747924.3|745924.3|747970|745970|747908.3|745908.3|29
1614004340000|2021-02-22 14:32:20|747922.7|745922.7|747886.4|745886.4|747922.7|745922.7|747855.2|745855.2|28
1614004350000|2021-02-22 14:32:30|747893.2|745893.2|747974.7|745974.7|747974.7|745974.7|747889.6|745889.6|29
1614004360000|2021-02-22 14:32:40|748016.4|746016.4|748114.2|746114.2|748114.2|746618.9|747612.7|745930.7|28
1614004370000|2021-02-22 14:32:50|748106.2|746106.2|747980.6|745980.6|748108.4|746108.4|747961.1|745961.1|28
1614004380000|2021-02-22 14:33:00|747961.1|745961.1|748038.5|746038.5|748038.5|746487.7|747487.7|745890.2|29
1614004390000|2021-02-22 14:33:10|748096.2|746096.2|748018.5|746018.5|748204.4|746204.4|748018.5|746018.5|28
1614004400000|2021-02-22 14:33:20|748020.9|746020.9|748225.4|746225.4|748285.6|746285.6|748020.9|746020.9|29
1614004410000|2021-02-22 14:33:30|748230.1|746230.1|748340.3|746340.3|748340.3|746340.3|748187.9|746187.9|28
1614004420000|2021-02-22 14:33:40|748346.9|746346.9|748421.2|746421.2|748421.2|746421.2|748320.2|746320.2|29
1614004430000|2021-02-22 14:33:50|748420.6|746420.6|748123.5|747123.5|748590|747123.5|748123.5|746420.6|27
1614004440000|2021-02-22 14:34:00|748095.1|747095.1|748100.9|747100.9|748631.9|747126.8|748080.9|746543.6|29
1614004450000|2021-02-22 14:34:10|748096.8|747096.8|748641.4|746641.4|748650.5|747136.6|748083.3|746536.7|29
1614004460000|2021-02-22 14:34:20|748642.8|746642.8|748709.9|746709.9|748754.9|746754.9|748642.8|746642.8|28
1614004470000|2021-02-22 14:34:30|748680.5|746680.5|748874.9|746874.9|748910.5|747241.9|748241.9|746680.5|28
1614004480000|2021-02-22 14:34:40|748868.2|746868.2|748925.1|746925.1|748948.1|746948.1|748743.6|746743.6|28
1614004490000|2021-02-22 14:34:50|748929.8|746929.8|748918.3|746918.3|748940.3|746940.3|748863.8|746863.8|29
1614004500000|2021-02-22 14:35:00|748887.9|746887.9|748734.9|746734.9|748921.6|746921.6|748730.4|746730.4|28
1614004510000|2021-02-22 14:35:10|748738|746738|748614.5|746614.5|748869.9|746869.9|748614.5|746614.5|29
1614004520000|2021-02-22 14:35:20|748607.6|746607.6|748480.5|746480.5|748634.8|746634.8|748403.5|746403.5|29
1614004530000|2021-02-22 14:35:30|748488.8|746488.8|748486.8|746486.8|748532.7|746532.7|748461|746461|27
1614004540000|2021-02-22 14:35:40|748486|746486|748457.3|746457.3|748497.4|746497.4|748436.1|746436.1|29
1614004550000|2021-02-22 14:35:50|748455.3|746455.3|748736.3|746736.3|748736.3|747010.5|748010.5|746455.3|28
1614004560000|2021-02-22 14:36:00|748745.5|746745.5|748782.8|746782.8|748842|746842|748708.5|746708.5|29
1614004570000|2021-02-22 14:36:10|748756.5|746756.5|748737.9|746737.9|748868.7|746868.7|748712.9|746712.9|28
1614004580000|2021-02-22 14:36:20|748736.9|746736.9|748614.5|746614.5|748756.8|746756.8|748588.3|746588.3|29
1614004590000|2021-02-22 14:36:30|748608.1|746608.1|748574.4|746574.4|748639.8|746639.8|748565.8|746565.8|29
1614004600000|2021-02-22 14:36:40|748563.4|746563.4|748429|746429|748570|746570|748425.3|746425.3|28
1614004610000|2021-02-22 14:36:50|748426|746426|748197|746197|748426|746906.3|747906.3|746161.4|28
1614004620000|2021-02-22 14:37:00|748218.4|746218.4|748166.9|746166.9|748311.8|746311.8|748159.5|746159.5|28
1614004630000|2021-02-22 14:37:10|748210.9|746210.9|747843|745843|748232.2|746232.2|747810.3|745810.3|29
1614004640000|2021-02-22 14:37:20|747852.2|745852.2|747672.7|745672.7|747896.8|745896.8|747672.7|745672.7|28
1614004650000|2021-02-22 14:37:30|747661.6|745661.6|747177.1|746177.1|747774.6|746177.1|747177.1|745640.8|29
1614004660000|2021-02-22 14:37:40|747647|745647|747620.3|745620.3|747662.7|745662.7|747579.5|745579.5|29
1614004670000|2021-02-22 14:37:50|747629.7|745629.7|747733.1|745733.1|747776.9|745776.9|747599.6|745599.6|28
1614004680000|2021-02-22 14:38:00|747726.5|745726.5|747666.3|745666.3|747726.5|745726.5|747608|745608|29
1614004690000|2021-02-22 14:38:10|747686.8|745686.8|747593.8|745593.8|747686.8|745686.8|747542.3|745542.3|27
1614004700000|2021-02-22 14:38:20|747606.1|745606.1|747552.9|745552.9|747630.8|745630.8|747530|745530|29
1614004710000|2021-02-22 14:38:30|747556.6|745556.6|747623.2|745623.2|747638.8|745638.8|747556.6|745556.6|28
1614004720000|2021-02-22 14:38:40|747637|745637|747607.6|745607.6|747673.9|745673.9|747607.6|745607.6|29
1614004730000|2021-02-22 14:38:50|747613.5|745613.5|747548.8|745548.8|747617.6|745617.6|747506.5|745506.5|29
1614004740000|2021-02-22 14:39:00|747553.1|745553.1|747670.2|745670.2|747670.2|746084.6|747084.6|745524.9|28
1614004750000|2021-02-22 14:39:10|747638.4|745638.4|747679.2|745679.2|747679.2|746129|747101.2|745594.3|29
1614004760000|2021-02-22 14:39:20|747186.8|746186.8|747714.4|745714.4|747714.4|746210.2|747094.8|745602.8|28
1614004770000|2021-02-22 14:39:30|747678.6|745678.6|747759.2|745759.2|747759.2|746274.1|747184.6|745657.6|29
1614004780000|2021-02-22 14:39:40|747757.9|745757.9|747265.8|746265.8|747792.2|746281.7|747239.6|745692.5|28
1614004790000|2021-02-22 14:39:50|747247.1|746247.1|747708|745708|747732|746261.8|747231.1|745657.9|28
1614004800000|2021-02-22 14:40:00|747696.3|745696.3|747741.8|745741.8|747749.6|746248.3|747237.8|745669.5|29
1614004810000|2021-02-22 14:40:10|747740.9|745740.9|747719.2|745719.2|747779|746248.7|747248.7|745705|28
1614004820000|2021-02-22 14:40:20|747734.6|745734.6|747679.5|745679.5|747737.5|746257|747213.9|745644.6|29
1614004830000|2021-02-22 14:40:30|747717.6|745717.6|747676.9|745676.9|747717.6|745717.6|747571.4|745571.4|28
1614004840000|2021-02-22 14:40:40|747688.9|745688.9|747801.5|745801.5|747832.1|746274.4|747274.4|745621.3|29
1614004850000|2021-02-22 14:40:50|747835.8|745835.8|747377.7|746377.7|747923.3|746408.1|747377.7|745741.7|28
1614004860000|2021-02-22 14:41:00|747907.6|745907.6|747906.1|745906.1|747964.9|746453.8|747367.9|745862.3|29
1614004870000|2021-02-22 14:41:10|747908.8|745908.8|747958.2|745958.2|747976.7|746479.4|747435.5|745908.3|28
1614004880000|2021-02-22 14:41:20|747953.3|745953.3|747427.1|746427.1|747959.3|746487.2|747426|745884.8|28
1614004890000|2021-02-22 14:41:30|747466.8|746466.8|747983.7|745983.7|747983.7|746501.3|747416.9|745910.4|29
1614004900000|2021-02-22 14:41:40|747982|745982|748104.8|746104.8|748136.8|746610.6|747483.5|745979.9|28
1614004910000|2021-02-22 14:41:50|748099.4|746099.4|748229.4|746229.4|748243.7|746740.2|747731.6|746099.4|29
1614004920000|2021-02-22 14:42:00|748265.9|746265.9|747772|746772|748368.1|746847.7|747750.1|746240.9|28
1614004930000|2021-02-22 14:42:10|747760.7|746760.7|747672.6|746672.6|748306.7|746824.7|747672.6|746189|29
1614004940000|2021-02-22 14:42:20|747653.5|746653.5|748175.8|746175.8|748260.8|746722.5|747653.5|746157.8|28
1614004950000|2021-02-22 14:42:30|748160.1|746160.1|748075.4|746075.4|748171.5|746171.5|748075.4|746075.4|28
1614004960000|2021-02-22 14:42:40|748073.7|746073.7|748167.7|746167.7|748167.7|746167.7|748034.2|746034.2|29
1614004970000|2021-02-22 14:42:50|748131.5|746131.5|748094.7|746094.7|748149.9|746633.8|747586.2|746082.6|28
1614004980000|2021-02-22 14:43:00|748085.4|746085.4|748071.9|746071.9|748085.4|746566.4|747532.8|746024.1|27
1614004990000|2021-02-22 14:43:10|748049.3|746049.3|748069.8|746069.8|748122.8|746122.8|748020.8|746020.8|27
1614005000000|2021-02-22 14:43:20|748091.7|746091.7|747433.9|746433.9|748125.6|746577.3|747433.9|745912.3|29
1614005010000|2021-02-22 14:43:30|747423.4|746423.4|747805.2|745805.2|747914.3|746429|747423.4|745805.2|28
1614005020000|2021-02-22 14:43:40|747823.6|745823.6|747765.6|745765.6|747834.6|745834.6|747735.9|745735.9|29
1614005030000|2021-02-22 14:43:50|747763.1|745763.1|747755.4|745755.4|747763.1|745763.1|747639.7|745639.7|29
1614005040000|2021-02-22 14:44:00|747750.8|745750.8|747120.8|746120.8|747750.8|746120.8|747120.8|745616.1|28
1614005050000|2021-02-22 14:44:10|747121.2|746121.2|747588.5|745588.5|747607.8|746121.2|747052.2|745558.2|28
1614005060000|2021-02-22 14:44:20|747590.2|745590.2|747636.7|745636.7|747643.1|746109.1|747108|745560.4|28
1614005070000|2021-02-22 14:44:30|747665.6|745665.6|747676|745676|747701.7|746119.4|747119.4|745599.9|29
1614005080000|2021-02-22 14:44:40|747702.5|745702.5|747780.3|745780.3|747795.9|745795.9|747692.5|745692.5|28
1614005090000|2021-02-22 14:44:50|747778.4|745778.4|747718.5|745718.5|747778.4|746268.9|747268.9|745718.5|29
1614005100000|2021-02-22 14:45:00|747710.8|745710.8|747560.2|745560.2|747710.8|746093.2|747058.9|745549.1|29
1614005110000|2021-02-22 14:45:10|747549.6|745549.6|747449.8|745449.8|747554.8|745963|746922.8|745430.4|27
1614005120000|2021-02-22 14:45:20|747453.5|745453.5|747464|745464|747517.6|745949|746944.9|745446.4|28
1614005130000|2021-02-22 14:45:30|747469.8|745469.8|747541.2|745541.2|747541.2|745541.2|747410.7|745410.7|28
1614005140000|2021-02-22 14:45:40|747522.3|745522.3|747478.3|745478.3|747522.3|746031.9|747005.8|745433.6|28
1614005150000|2021-02-22 14:45:50|747478.2|745478.2|747012.8|746012.8|747543.6|746012.8|747012.8|745420.1|28
1614005160000|2021-02-22 14:46:00|747013.3|746013.3|747490.6|745490.6|747547.2|746013.3|746996.3|745456.1|29
1614005170000|2021-02-22 14:46:10|747494.4|745494.4|747582.9|745582.9|747582.9|746049.7|747049.7|745488.2|29
1614005180000|2021-02-22 14:46:20|747677.3|745677.3|747657.4|745657.4|747703.2|745703.2|747615.2|745615.2|28
1614005190000|2021-02-22 14:46:30|747677.4|745677.4|747671.9|745671.9|747792|745792|747671.9|745671.9|28
1614005200000|2021-02-22 14:46:40|747677.8|745677.8|747686.4|745686.4|747726.2|745726.2|747647.3|745647.3|28
1614005210000|2021-02-22 14:46:50|747684.2|745684.2|747642.7|745642.7|747720.3|745720.3|747613.1|745613.1|29
1614005220000|2021-02-22 14:47:00|747589.3|745589.3|747559.2|745559.2|747668.9|745668.9|747547.6|745547.6|28
1614005230000|2021-02-22 14:47:10|747551.7|745551.7|747544.3|745544.3|747551.7|745551.7|747411.6|745411.6|29
1614005240000|2021-02-22 14:47:20|747544|745544|747379.2|745379.2|747552.2|745552.2|747379.2|745379.2|29
1614005250000|2021-02-22 14:47:30|747377|745377|747359.4|745359.4|747416.5|745416.5|747345.9|745345.9|28
1614005260000|2021-02-22 14:47:40|747359.3|745359.3|747346.4|745346.4|747444.2|745444.2|747346.4|745346.4|29
1614005270000|2021-02-22 14:47:50|747348|745348|747297.2|745297.2|747348|745348|747297.2|745297.2|26
1614005280000|2021-02-22 14:48:00|747301.1|745301.1|747134.7|745134.7|747312.8|745312.8|747097.9|745097.9|29
1614005290000|2021-02-22 14:48:10|747136.2|745136.2|747016.2|745016.2|747136.3|745136.3|747016.2|745016.2|28
1614005300000|2021-02-22 14:48:20|747026.9|745026.9|747039.8|745039.8|747097.9|745097.9|746970.8|744970.8|29
1614005310000|2021-02-22 14:48:30|747052.7|745052.7|747148.4|745148.4|747158.1|745158.1|747046.2|745046.2|28
1614005320000|2021-02-22 14:48:40|747145.2|745145.2|746604.6|745604.6|747167.5|745606.2|746602.2|745105.9|28
1614005330000|2021-02-22 14:48:50|746590.5|745590.5|746604.8|745604.8|747115.3|745613.6|746549.9|745061.4|33
1614005340000|2021-02-22 14:49:00|746602.9|745602.9|747177.2|745177.2|747181.1|745606.1|746556.5|745001.9|37
1614005350000|2021-02-22 14:49:10|747183.5|745183.5|747106.7|745106.7|747183.5|745590.9|746546.3|745041|40
1614005360000|2021-02-22 14:49:20|747149.6|745149.6|747053.9|745053.9|747167.3|745591.9|746501.4|744989.8|40
1614005370000|2021-02-22 14:49:30|747052.9|745052.9|747022.3|745022.3|747064.8|745555.6|746504.2|745012.7|39
1614005380000|2021-02-22 14:49:40|747025.2|745025.2|747013.8|745013.8|747034.3|745496.2|746495.1|744968.5|38
1614005390000|2021-02-22 14:49:50|747015.6|745015.6|746475.4|745475.4|747059|745563.4|746475.4|744978.1|38
1614005400000|2021-02-22 14:50:00|746476.9|745476.9|746539.1|745539.1|747029.5|745539.1|746412.3|744938.5|39
1614005410000|2021-02-22 14:50:10|747030.1|745030.1|746769.9|744769.9|747030.1|745421.7|746267.7|744736|39
1614005420000|2021-02-22 14:50:20|746747.6|744747.6|746860.9|744860.9|746882.7|745342.5|746291.1|744747.6|37
1614005430000|2021-02-22 14:50:30|746866.6|744866.6|746888.2|744888.2|746911.5|745388|746371.7|744859|38
1614005440000|2021-02-22 14:50:40|746886.2|744886.2|746776.6|744776.6|746918|745424|746403.6|744758.3|37
1614005450000|2021-02-22 14:50:50|746785.1|744785.1|746209.2|745209.2|746785.1|745209.2|746138.5|744652.7|37
1614005460000|2021-02-22 14:51:00|746699.1|744699.1|746594.6|744594.6|746729|744729|746583.4|744583.4|38
1614005470000|2021-02-22 14:51:10|746598.1|744598.1|746553.5|744553.5|746598.1|744598.1|746510.7|744510.7|36
1614005480000|2021-02-22 14:51:20|746549.5|744549.5|746377.2|744377.2|746566.8|745001.1|746001.1|744357.2|39
1614005490000|2021-02-22 14:51:30|746379.8|744379.8|746315.3|744315.3|746393|744393|746220.4|744220.4|39
1614005500000|2021-02-22 14:51:40|746307.7|744307.7|746542.8|744542.8|746612.6|744612.6|746307.7|744307.7|38
1614005510000|2021-02-22 14:51:50|746540.7|744540.7|746580.6|744580.6|746635.3|745103|746103|744540.5|36
1614005520000|2021-02-22 14:52:00|746565|744565|746601.6|744601.6|746666|744666|746560.1|744560.1|40
1614005530000|2021-02-22 14:52:10|746602.9|744602.9|746458.8|744458.8|746603.1|744603.1|746438|744438|37
1614005540000|2021-02-22 14:52:20|746469.1|744469.1|746492|744492|746499|744499|746433.5|744433.5|34
1614005550000|2021-02-22 14:52:30|746490.8|744490.8|746484.2|744484.2|746493.6|744906.4|745874.9|744373.7|37
1614005560000|2021-02-22 14:52:40|746480.7|744480.7|746449.1|744449.1|746517.8|745018.6|745941.5|744397.4|40
1614005570000|2021-02-22 14:52:50|746448.2|744448.2|746547.1|744547.1|746556|744556|746440.6|744440.6|39
1614005580000|2021-02-22 14:53:00|746565.2|744565.2|746485.5|744485.5|746642.8|745066.6|746066.6|744485.5|38
1614005590000|2021-02-22 14:53:10|746522.1|744522.1|746539.1|744539.1|746560.7|744560.7|746499.4|744499.4|38
1614005600000|2021-02-22 14:53:20|746517.8|744517.8|746541.5|744541.5|746585.9|744585.9|746506.7|744506.7|36
1614005610000|2021-02-22 14:53:30|746536.6|744536.6|746462.8|744462.8|746546.5|744546.5|746462.8|744462.8|29
1614005620000|2021-02-22 14:53:40|746455.2|744455.2|746542.7|744542.7|746542.7|744970.6|745935|744410.3|37
1614005630000|2021-02-22 14:53:50|746552.7|744552.7|746507.3|744507.3|746593.8|744593.8|746494.3|744494.3|33
1614005640000|2021-02-22 14:54:00|746506.7|744506.7|746414.5|744414.5|746510.4|744952.8|745952.8|744414.5|36
1614005650000|2021-02-22 14:54:10|746430.5|744430.5|746288.2|744288.2|746438.4|744917.6|745882.6|744280.2|37
1614005660000|2021-02-22 14:54:20|746299.8|744299.8|746438|744438|746478|744478|746298.4|744298.4|39
1614005670000|2021-02-22 14:54:30|746415.6|744415.6|746607.1|744607.1|746620.4|744620.4|746410.6|744410.6|40
1614005680000|2021-02-22 14:54:40|746609.6|744609.6|746529.4|744529.4|746610.8|744610.8|746487.2|744487.2|40
1614005690000|2021-02-22 14:54:50|746540.8|744540.8|746406.7|744406.7|746601.6|745088.7|746088.7|744406.7|39
1614005700000|2021-02-22 14:55:00|746449.9|744449.9|746319.2|744319.2|746461.6|744461.6|746267.2|744267.2|39
1614005710000|2021-02-22 14:55:10|746310.8|744310.8|746325.6|744325.6|746333.6|744333.6|746239.7|744239.7|37
1614005720000|2021-02-22 14:55:20|746337.6|744337.6|746383.8|744383.8|746383.8|744383.8|746298.4|744298.4|37
1614005730000|2021-02-22 14:55:30|746385.1|744385.1|746410.3|744410.3|746422.7|744422.7|746360.1|744360.1|35
1614005740000|2021-02-22 14:55:40|746406.3|744406.3|746371.3|744371.3|746419.9|744419.9|746346|744346|37
1614005750000|2021-02-22 14:55:50|746390.8|744390.8|746343.2|744343.2|746408.1|744886.8|745886.8|744326.5|38
1614005760000|2021-02-22 14:56:00|746343.8|744343.8|746231.1|744231.1|746343.8|744835.4|745791.2|744210.4|38
1614005770000|2021-02-22 14:56:10|746230.9|744230.9|746215.9|744215.9|746304.6|744304.6|746207.5|744207.5|38
1614005780000|2021-02-22 14:56:20|746211.7|744211.7|746078.1|744078.1|746211.7|744695.8|745586.1|744078.1|38
1614005790000|2021-02-22 14:56:30|746081.8|744081.8|746077.3|744077.3|746102.2|744578.5|745578.5|744039.7|40
1614005800000|2021-02-22 14:56:40|746087.1|744087.1|745890.7|743890.7|746164.1|744164.1|745871.1|743871.1|39
1614005810000|2021-02-22 14:56:50|745901.2|743901.2|745944.8|743944.8|745957.8|743957.8|745901.2|743901.2|40
1614005820000|2021-02-22 14:57:00|745956.3|743956.3|746033.7|744033.7|746059.7|744059.7|745949.4|743949.4|36
1614005830000|2021-02-22 14:57:10|745523.5|744523.5|746070.8|744070.8|746087|744561.9|745523.5|744046.4|35
1614005840000|2021-02-22 14:57:20|746068.8|744068.8|745608.8|744608.8|746126.3|744625.4|745588.7|744067.1|36
1614005850000|2021-02-22 14:57:30|745600.8|744600.8|745598.8|744598.8|746136.2|744619.8|745587|744087.8|36
1614005860000|2021-02-22 14:57:40|745614.5|744614.5|746168.1|744168.1|746168.1|744644.6|745603.1|744128|37
1614005870000|2021-02-22 14:57:50|746144.8|744144.8|746024.6|744024.6|746180.4|744630.6|745630.6|744011.7|37
1614005880000|2021-02-22 14:58:00|746031.2|744031.2|746046.8|744046.8|746046.8|744046.8|745994.6|743994.6|35
1614005890000|2021-02-22 14:58:10|746054|744054|746069.4|744069.4|746079|744079|746049.2|744049.2|35
1614005900000|2021-02-22 14:58:20|746071.9|744071.9|746074.7|744074.7|746092.5|744092.5|746059.2|744059.2|32
1614005910000|2021-02-22 14:58:30|746081.1|744081.1|746041.9|744041.9|746081.1|744584.3|745562.7|744041.9|27
1614005920000|2021-02-22 14:58:40|745562.5|744562.5|746107.5|744107.5|746119.8|744568.6|745562.5|743959.6|35
1614005930000|2021-02-22 14:58:50|746128.5|744128.5|746122.1|744122.1|746129.9|744129.9|746105.2|744105.2|34
1614005940000|2021-02-22 14:59:00|746124.3|744124.3|746134.4|744134.4|746150|744150|746105.5|744105.5|33
1614005950000|2021-02-22 14:59:10|746149.6|744149.6|746144.4|744144.4|746159.9|744159.9|746104.8|744104.8|35
1614005960000|2021-02-22 14:59:20|746146.5|744146.5|746142|744142|746165|744165|746121.1|744121.1|33
1614005970000|2021-02-22 14:59:30|746105|744105|746038.7|744038.7|746127.1|744618|745558.3|744021.4|34
1614005980000|2021-02-22 14:59:40|746042.9|744042.9|746044.5|744044.5|746072|744072|746033.6|744033.6|26
1614005990000|2021-02-22 14:59:50|746052.5|744052.5|746067.9|744067.9|746105.1|744105.1|746052.5|744052.5|33
1614006000000|2021-02-22 15:00:00|746074.9|744074.9|745953.3|743953.3|746077.4|744537.7|745436.9|743933.7|32
1614006010000|2021-02-22 15:00:10|745432.9|744432.9|745807.3|743807.3|745928.9|744432.9|745321.2|743795.3|33
1614006020000|2021-02-22 15:00:20|745806.5|743806.5|745770|743770|745825.7|743825.7|745764.8|743764.8|33
1614006030000|2021-02-22 15:00:30|745709.8|743709.8|745574.2|743574.2|745709.8|744060.1|745060.1|743548.5|36
1614006040000|2021-02-22 15:00:40|745572.5|743572.5|745404.1|743404.1|745587.6|743587.6|745389.6|743389.6|41
1614006050000|2021-02-22 15:00:50|745407.1|743407.1|745461|743461|745487|743487|745384.9|743384.9|37
1614006060000|2021-02-22 15:01:00|745423.7|743423.7|745426.2|743426.2|745436.4|743914.9|744914.9|743386.5|36
1614006070000|2021-02-22 15:01:10|745445|743445|745046.1|744046.1|745500.4|744046.1|744911.4|743410|39
1614006080000|2021-02-22 15:01:20|745025.2|744025.2|745019.5|744019.5|745531.6|744035|745000.3|743507.5|34
1614006090000|2021-02-22 15:01:30|745029.1|744029.1|745036|744036|745515.7|744047.4|745015.6|743500.8|30
1614006100000|2021-02-22 15:01:40|745044.6|744044.6|745032.5|744032.5|745058.5|744058.5|745032.5|744032.5|25
1614006110000|2021-02-22 15:01:50|745039.7|744039.7|745036|744036|745039.7|744039.7|745007|744007|32
1614006120000|2021-02-22 15:02:00|745030.6|744030.6|745030.1|744030.1|745053.7|744053.7|745010.3|744010.3|35
1614006130000|2021-02-22 15:02:10|745034.2|744034.2|745037.3|744037.3|745513.1|744042.9|745013.6|743509.7|36
1614006140000|2021-02-22 15:02:20|745047.1|744047.1|745033.8|744033.8|745051.2|744051.2|745011.5|744011.5|35
1614006150000|2021-02-22 15:02:30|745036.1|744036.1|745051.8|744051.8|745065.1|744065.1|745025.9|744025.9|34
1614006160000|2021-02-22 15:02:40|745044.5|744044.5|745002.6|744002.6|745049.6|744049.6|744976.3|743976.3|32
1614006170000|2021-02-22 15:02:50|745005.4|744005.4|745381|743381|745533.8|744030.5|744972.5|743375.5|39
1614006180000|2021-02-22 15:03:00|745389.5|743389.5|744792.1|743792.1|745413.3|743872.9|744792.1|743332.6|38
1614006190000|2021-02-22 15:03:10|744807.7|743807.7|744769.1|743769.1|745299.1|743807.7|744756.8|743283.5|37
1614006200000|2021-02-22 15:03:20|744780.9|743780.9|745428.2|743428.2|745428.2|743947.8|744747.7|743377.9|35
1614006210000|2021-02-22 15:03:30|745423.3|743423.3|745460.1|743460.1|745460.1|743884.5|744840.3|743329.9|33
1614006220000|2021-02-22 15:03:40|745491|743491|745493.9|743493.9|745526.9|743526.9|745454.9|743454.9|40
1614006230000|2021-02-22 15:03:50|745470.5|743470.5|745478.9|743478.9|745478.9|743934|744934|743399.3|36
1614006240000|2021-02-22 15:04:00|744991.2|743991.2|745378|743378|745540.1|743991.2|744880.4|743360.6|38
1614006250000|2021-02-22 15:04:10|745325.2|743325.2|745397.4|743397.4|745404.1|743404.1|745265.5|743265.5|40
1614006260000|2021-02-22 15:04:20|745397.8|743397.8|745333.5|743333.5|745435.1|743889.8|744889.8|743319.8|38
1614006270000|2021-02-22 15:04:30|745316.6|743316.6|745306.3|743306.3|745343.6|743343.6|745287.5|743287.5|39
1614006280000|2021-02-22 15:04:40|745301.6|743301.6|745379.3|743379.3|745382.9|743382.9|745301.6|743301.6|33
1614006290000|2021-02-22 15:04:50|745384.1|743384.1|744789.9|743789.9|745385.2|743790.9|744778.9|743289.9|38
1614006300000|2021-02-22 15:05:00|745292.5|743292.5|745272.9|743272.9|745315.9|743794.2|744778.2|743269|38
1614006310000|2021-02-22 15:05:10|744748.4|743748.4|745211.2|743211.2|745223.2|743748.4|744688.9|743187.9|36
1614006320000|2021-02-22 15:05:20|745227.8|743227.8|745100.9|743100.9|745227.8|743227.8|745093.3|743093.3|39
1614006330000|2021-02-22 15:05:30|745105.2|743105.2|745097.8|743097.8|745127.4|743127.4|745081.9|743081.9|38
1614006340000|2021-02-22 15:05:40|745100|743100|745135.4|743135.4|745140.3|743140.3|745083|743083|34
1614006350000|2021-02-22 15:05:50|745136.6|743136.6|744605.9|743605.9|745136.6|743605.9|744602.1|743097|38
1614006360000|2021-02-22 15:06:00|744607.6|743607.6|745107.4|743107.4|745137.1|743609.7|744583.3|743099.7|39
1614006370000|2021-02-22 15:06:10|745099.5|743099.5|744533.5|743533.5|745105.9|743543|744457.9|742902.8|37
1614006380000|2021-02-22 15:06:20|744539.1|743539.1|745099.5|743099.5|745099.5|743553.2|744527.7|743077.4|36
1614006390000|2021-02-22 15:06:30|745166.6|743166.6|745226.6|743226.6|745239.9|743239.9|745135.2|743135.2|36
1614006400000|2021-02-22 15:06:40|745230.1|743230.1|745305.1|743305.1|745319.9|743805.1|744776.1|743223.9|36
1614006410000|2021-02-22 15:06:50|745300.1|743300.1|745326.2|743326.2|745326.5|743326.5|745279.6|743279.6|38
1614006420000|2021-02-22 15:07:00|745328.3|743328.3|745308|743308|745337.1|743337.1|745298.1|743298.1|37
1614006430000|2021-02-22 15:07:10|745299.6|743299.6|745415.6|743415.6|745434.6|743434.6|745222.4|743222.4|40
1614006440000|2021-02-22 15:07:20|745401.1|743401.1|745325|743325|745401.1|743401.1|745322.8|743322.8|38
1614006450000|2021-02-22 15:07:30|745328.9|743328.9|745439.7|743439.7|745439.7|743439.7|745307.3|743307.3|37
1614006460000|2021-02-22 15:07:40|745468|743468|745403.5|743403.5|745485.5|743485.5|745372.7|743372.7|37
1614006470000|2021-02-22 15:07:50|745404.7|743404.7|745376.9|743376.9|745456.2|743456.2|745343|743343|34
1614006480000|2021-02-22 15:08:00|745377.5|743377.5|745317|743317|745410.4|743410.4|745308|743308|35
1614006490000|2021-02-22 15:08:10|745318.4|743318.4|745472.8|743472.8|745489|743489|745318.4|743318.4|38
1614006500000|2021-02-22 15:08:20|745483.8|743483.8|745599.3|743599.3|745663.7|743663.7|745481|743481|39
1614006510000|2021-02-22 15:08:30|745580.6|743580.6|745690.1|743690.1|745726.9|743726.9|745580.6|743580.6|40
1614006520000|2021-02-22 15:08:40|745691.9|743691.9|745726.7|743726.7|745726.7|743726.7|745678.3|743678.3|38
1614006530000|2021-02-22 15:08:50|745722.9|743722.9|745679.6|743679.6|745741.5|743741.5|745659|743659|37
1614006540000|2021-02-22 15:09:00|745667.3|743667.3|745635|743635|745690.7|744154|745113.3|743594.5|40
1614006550000|2021-02-22 15:09:10|745119.2|744119.2|745543.5|743543.5|745615.8|744124.2|745072|743537.4|38
1614006560000|2021-02-22 15:09:20|745539.9|743539.9|744829.7|743829.7|745542.6|743987.2|744829.7|743336.6|39
1614006570000|2021-02-22 15:09:30|745338.2|743338.2|745400.5|743400.5|745408.8|743408.8|745308.9|743308.9|39
1614006580000|2021-02-22 15:09:40|745409.5|743409.5|745415.4|743415.4|745477.9|743477.9|745390.4|743390.4|37
1614006590000|2021-02-22 15:09:50|745404.2|743404.2|745471.4|743471.4|745486.5|743486.5|745370.8|743370.8|38
1614006600000|2021-02-22 15:10:00|745483.4|743483.4|745378.2|743378.2|745483.4|743910.6|744907.9|743364.1|37
1614006610000|2021-02-22 15:10:10|745390.6|743390.6|745385|743385|745405.8|743880.5|744880.5|743357.6|35
1614006620000|2021-02-22 15:10:20|745402.5|743402.5|745451.5|743451.5|745468.9|743468.9|745402.5|743402.5|32
1614006630000|2021-02-22 15:10:30|745451.4|743451.4|745449.2|743449.2|745478|743948.8|744942.1|743440|35
1614006640000|2021-02-22 15:10:40|745458.7|743458.7|745474.3|743474.3|745510.9|743912.7|744912.7|743428.3|35
1614006650000|2021-02-22 15:10:50|745464.1|743464.1|745479.9|743479.9|745506.8|743953.1|744953.1|743464.1|35
1614006660000|2021-02-22 15:11:00|745479.5|743479.5|745459.4|743459.4|745525.6|744017.6|744972.1|743459.4|35
1614006670000|2021-02-22 15:11:10|745457.9|743457.9|745367|743367|745489.2|743973.8|744953.2|743367|36
1614006680000|2021-02-22 15:11:20|745378.9|743378.9|745354.5|743354.5|745471.7|743965.4|744914.9|743339.9|39
1614006690000|2021-02-22 15:11:30|745353.4|743353.4|745340.2|743340.2|745375.3|743375.3|745332.3|743332.3|36
1614006700000|2021-02-22 15:11:40|745327.6|743327.6|745264.7|743264.7|745329.6|743795.2|744795.2|743209.7|39
1614006710000|2021-02-22 15:11:50|745258.2|743258.2|745144.6|743144.6|745258.2|743258.2|745138.9|743138.9|40
1614006720000|2021-02-22 15:12:00|745140.9|743140.9|745049.9|743049.9|745140.9|743140.9|745049.9|743049.9|38
1614006730000|2021-02-22 15:12:10|745049.5|743049.5|744989.4|742989.4|745084.3|743084.3|744971.2|742971.2|35
1614006740000|2021-02-22 15:12:20|744991.4|742991.4|744385.1|743385.1|745028.7|743495.5|744384.7|742881.5|39
1614006750000|2021-02-22 15:12:30|744379.7|743379.7|744785.8|742785.8|744875.7|743401.9|744251.1|742746|40
1614006760000|2021-02-22 15:12:40|744773.4|742773.4|744712.7|742712.7|744815.2|742815.2|744658.7|742658.7|39
1614006770000|2021-02-22 15:12:50|744710.3|742710.3|744713.5|742713.5|744815.5|742815.5|744687.5|742687.5|39
1614006780000|2021-02-22 15:13:00|744703.8|742703.8|744595|742595|744743.5|742743.5|744595|742595|39
1614006790000|2021-02-22 15:13:10|744604.9|742604.9|744291.5|742291.5|744604.9|742604.9|744291.5|742291.5|39
1614006800000|2021-02-22 15:13:20|744295|742295|744195.5|742195.5|744370.9|742370.9|744163.5|742163.5|38
1614006810000|2021-02-22 15:13:30|744217.7|742217.7|744279.2|742279.2|744327.3|742327.3|744217.7|742217.7|38
1614006820000|2021-02-22 15:13:40|744281.4|742281.4|744354.6|742354.6|744382.8|742382.8|744276.9|742276.9|35
1614006830000|2021-02-22 15:13:50|744351.3|742351.3|744286.5|742286.5|744376.7|742376.7|744256.7|742256.7|36
1614006840000|2021-02-22 15:14:00|744288.3|742288.3|744323.5|742323.5|744339|742339|744266.4|742266.4|38
1614006850000|2021-02-22 15:14:10|744323.2|742323.2|744201.5|742201.5|744323.2|742323.2|744147.3|742147.3|39
1614006860000|2021-02-22 15:14:20|744210.4|742210.4|744210.2|742210.2|744255.4|742255.4|744181.1|742181.1|37
1614006870000|2021-02-22 15:14:30|744210|742210|744421.2|742421.2|744438.4|742438.4|744210|742210|40
1614006880000|2021-02-22 15:14:40|744414.7|742414.7|744508.7|742508.7|744520.3|742931.2|743931.2|742401|37
1614006890000|2021-02-22 15:14:50|744510.4|742510.4|744514.7|742514.7|744543.7|742543.7|744501.6|742501.6|38
1614006900000|2021-02-22 15:15:00|744523|742523|744383.4|742383.4|744531.7|742531.7|744295.4|742295.4|40
1614006910000|2021-02-22 15:15:10|744398.8|742398.8|744542.6|742542.6|744572.5|743063.7|743988.5|742325.8|40
1614006920000|2021-02-22 15:15:20|744570.4|742570.4|744745.2|742745.2|744749.3|743166.9|744136.1|742530.7|39
1614006930000|2021-02-22 15:15:30|744762.5|742762.5|744910.2|742910.2|744910.2|742910.2|744759.5|742759.5|40
1614006940000|2021-02-22 15:15:40|744910.3|742910.3|744820.5|742820.5|744926.6|742926.6|744815|742815|40
1614006950000|2021-02-22 15:15:50|744812.7|742812.7|744920.5|742920.5|744935.9|742935.9|744812.7|742812.7|38
1614006960000|2021-02-22 15:16:00|744931.7|742931.7|744852.6|742852.6|744947.5|742947.5|744831|742831|38
1614006970000|2021-02-22 15:16:10|744866.9|742866.9|744947.1|742947.1|744965.2|742965.2|744840.2|742840.2|39
1614006980000|2021-02-22 15:16:20|744948.2|742948.2|744937.2|742937.2|744948.2|742948.2|744896.8|742896.8|38
1614006990000|2021-02-22 15:16:30|744943.4|742943.4|744947.5|742947.5|744971|743438.7|744375.8|742872.4|39
1614007000000|2021-02-22 15:16:40|744948.3|742948.3|745064.2|743064.2|745097.9|743536.8|744448.9|742936.8|40
1614007010000|2021-02-22 15:16:50|745059.1|743059.1|745250.9|743250.9|745250.9|743674.9|744579.9|743049.3|37
1614007020000|2021-02-22 15:17:00|745259.6|743259.6|745257.4|743257.4|745265.6|743265.6|745178.9|743178.9|40
1614007030000|2021-02-22 15:17:10|745256.4|743256.4|745311.1|743311.1|745330.6|743330.6|745223.1|743223.1|38
1614007040000|2021-02-22 15:17:20|745308.5|743308.5|745308.9|743308.9|745318.5|743318.5|745286.6|743286.6|33
1614007050000|2021-02-22 15:17:30|745314.1|743314.1|745317.9|743317.9|745332.2|743852.2|744776.4|743275.4|35
1614007060000|2021-02-22 15:17:40|745311.8|743311.8|745281.1|743281.1|745355.4|743826.8|744721.8|743275.6|40
1614007070000|2021-02-22 15:17:50|745279.5|743279.5|745332.9|743332.9|745334.4|743781.6|744769.4|743254.2|40
1614007080000|2021-02-22 15:18:00|745329.8|743329.8|745364|743364|745366.4|743724.5|744724.5|743256.3|38
1614007090000|2021-02-22 15:18:10|745390.3|743390.3|745355.6|743355.6|745413.9|743920.6|744869|743355.6|33
1614007100000|2021-02-22 15:18:20|745354.8|743354.8|745409.8|743409.8|745434.2|743925.5|744871.9|743337.6|34
1614007110000|2021-02-22 15:18:30|745422.8|743422.8|745100.1|744100.1|745627.4|744100.1|744939.2|743422.8|38
1614007120000|2021-02-22 15:18:40|745599.1|743599.1|745744.5|743744.5|745793.7|743793.7|745590.4|743590.4|40
1614007130000|2021-02-22 15:18:50|745751.1|743751.1|745779.4|743779.4|745794.5|743794.5|745681.3|743681.3|40
1614007140000|2021-02-22 15:19:00|745787.1|743787.1|745784.5|743784.5|745827.5|743827.5|745757.1|743757.1|39
1614007150000|2021-02-22 15:19:10|745785|743785|745697.3|743697.3|745802.9|743802.9|745690.8|743690.8|40
1614007160000|2021-02-22 15:19:20|745681.6|743681.6|745543.7|743543.7|745690|743690|745429.1|743429.1|38
1614007170000|2021-02-22 15:19:30|745531.2|743531.2|745596.8|743596.8|745613.5|743613.5|745531.2|743531.2|38
1614007180000|2021-02-22 15:19:40|745559.6|743559.6|745532.6|743532.6|745567.5|743567.5|745388.6|743388.6|40
1614007190000|2021-02-22 15:19:50|745535.2|743535.2|745497.8|743497.8|745535.2|743535.2|745475.2|743475.2|32
1614007200000|2021-02-22 15:20:00|745492.3|743492.3|745436|743436|745619.6|743619.6|745435.8|743435.8|39
1614007210000|2021-02-22 15:20:10|745429.7|743429.7|745341.2|743341.2|745429.7|743429.7|745307.3|743307.3|40
1614007220000|2021-02-22 15:20:20|745345.4|743345.4|745359.7|743359.7|745371.8|743371.8|745295.6|743295.6|36
1614007230000|2021-02-22 15:20:30|745366.5|743366.5|745390|743390|745440.8|743440.8|745327|743327|36
1614007240000|2021-02-22 15:20:40|745390.2|743390.2|745324.4|743324.4|745419.7|743914.8|744890.4|743314|39
1614007250000|2021-02-22 15:20:50|745310|743310|745199.3|743199.3|745310|743803.3|744762.5|743181.9|38
1614007260000|2021-02-22 15:21:00|745134.6|743134.6|745210.4|743210.4|745252.1|743252.1|745106.2|743106.2|39
1614007270000|2021-02-22 15:21:10|745198.5|743198.5|745465|743465|745476.6|743476.6|745198.5|743198.5|41
1614007280000|2021-02-22 15:21:20|745456.1|743456.1|745443.9|743443.9|745472.1|743472.1|745412.9|743412.9|37
1614007290000|2021-02-22 15:21:30|745452.6|743452.6|745472|743472|745526.7|743526.7|745412|743412|36
1614007300000|2021-02-22 15:21:40|745477.8|743477.8|745524.4|743524.4|745540.5|743540.5|745470.2|743470.2|36
1614007310000|2021-02-22 15:21:50|745526.3|743526.3|745610.7|743610.7|745622|743622|745518|743518|33
1614007320000|2021-02-22 15:22:00|745608.9|743608.9|745750.1|743750.1|745761.9|743761.9|745608.9|743608.9|35
1614007330000|2021-02-22 15:22:10|745757.8|743757.8|745695.5|743695.5|745820.2|743820.2|745695.5|743695.5|39
1614007340000|2021-02-22 15:22:20|745709.5|743709.5|745688.1|743688.1|745750.4|743750.4|745688.1|743688.1|38
1614007350000|2021-02-22 15:22:30|745702.1|743702.1|745073|744073|745715.2|744185.5|745053.8|743533.6|39
1614007360000|2021-02-22 15:22:40|745566.5|743566.5|745494.2|743494.2|745623.5|743623.5|745494.2|743494.2|39
1614007370000|2021-02-22 15:22:50|745482.2|743482.2|745433.9|743433.9|745527.4|744045.7|745015.1|743433.9|39
1614007380000|2021-02-22 15:23:00|745413.4|743413.4|745363.1|743363.1|745413.4|743413.4|745276.2|743276.2|40
1614007390000|2021-02-22 15:23:10|745365.1|743365.1|745316.2|743316.2|745365.1|743365.1|745283.1|743283.1|35
1614007400000|2021-02-22 15:23:20|745320.6|743320.6|745412.3|743412.3|745457.3|743457.3|745320.6|743320.6|38
1614007410000|2021-02-22 15:23:30|745421.9|743421.9|745394.5|743394.5|745421.9|743909.7|744908.3|743369.6|31
1614007420000|2021-02-22 15:23:40|745378.1|743378.1|745426|743426|745429.9|743429.9|745354.4|743354.4|36
1614007430000|2021-02-22 15:23:50|745456.3|743456.3|745337.3|743337.3|745459.2|743459.2|745309.9|743309.9|40
1614007440000|2021-02-22 15:24:00|745334.1|743334.1|745331.4|743331.4|745390.7|743884.4|744837.4|743292.3|39
1614007450000|2021-02-22 15:24:10|745331.2|743331.2|745451.6|743451.6|745456.1|743952.2|744891.1|743306.6|37
1614007460000|2021-02-22 15:24:20|745453.4|743453.4|745396|743396|745538.9|743985|744985|743388.9|39
1614007470000|2021-02-22 15:24:30|745393|743393|745464.1|743464.1|745467.3|743956.5|744955|743357.6|39
1614007480000|2021-02-22 15:24:40|745474.4|743474.4|745501.1|743501.1|745514.8|743514.8|745414.9|743414.9|37
1614007490000|2021-02-22 15:24:50|745498|743498|745514.5|743514.5|745523.2|743523.2|745498|743498|29
1614007500000|2021-02-22 15:25:00|745512.3|743512.3|745504.1|743504.1|745517|744003.6|745003|743439.7|39
1614007510000|2021-02-22 15:25:10|745515.7|743515.7|744975.2|743975.2|745574.8|744057.7|744975.2|743442.2|39
1614007520000|2021-02-22 15:25:20|745460.1|743460.1|745440.8|743440.8|745472.3|743974.4|744974.4|743336.7|40
1614007530000|2021-02-22 15:25:30|745458.7|743458.7|745413.1|743413.1|745483.7|743957.4|744935.2|743413.1|35
1614007540000|2021-02-22 15:25:40|745350.2|743350.2|745397.3|743397.3|745416.5|743889.2|744889.2|743335.1|39
1614007550000|2021-02-22 15:25:50|745415.2|743415.2|745407.4|743407.4|745436.9|743436.9|745382.6|743382.6|35
1614007560000|2021-02-22 15:26:00|744898.8|743898.8|745418.4|743418.4|745418.4|743941.4|744890.2|743354.7|38
1614007570000|2021-02-22 15:26:10|745388.3|743388.3|744942.5|743942.5|745453.5|743942.5|744911.6|743388.3|36
1614007580000|2021-02-22 15:26:20|745464.9|743464.9|744957.7|743957.7|745466.5|743982|744938|743436.3|29
1614007590000|2021-02-22 15:26:30|745457.2|743457.2|745439.3|743439.3|745519.2|743998.5|744941.5|743434.8|35
1614007600000|2021-02-22 15:26:40|745439.2|743439.2|745383.7|743383.7|745448|743970.6|744825.9|743285|36
1614007610000|2021-02-22 15:26:50|745377.9|743377.9|744906.8|743906.8|745447.5|743932.6|744906.8|743363|35
1614007620000|2021-02-22 15:27:00|744902.4|743902.4|745339.7|743339.7|745363.8|743928.1|744902.4|743274|36
1614007630000|2021-02-22 15:27:10|745329.3|743329.3|745342.8|743342.8|745390.2|743890.9|744815.4|743307.3|39
1614007640000|2021-02-22 15:27:20|745346.3|743346.3|745376.1|743376.1|745413.1|743912.2|744860.7|743317.9|38
1614007650000|2021-02-22 15:27:30|744895|743895|745453.6|743453.6|745453.6|743908.5|744895|743304.2|37
1614007660000|2021-02-22 15:27:40|745447.3|743447.3|745448.9|743448.9|745496.3|743496.3|745397.5|743397.5|38
1614007670000|2021-02-22 15:27:50|745451.8|743451.8|745359.2|743359.2|745452.7|743954|744952.8|743334.6|39
1614007680000|2021-02-22 15:28:00|745380.7|743380.7|745382.1|743382.1|745390.5|743390.5|745345.4|743345.4|39
1614007690000|2021-02-22 15:28:10|745429.6|743429.6|745414.6|743414.6|745433.1|743921.2|744907.9|743390.1|34
1614007700000|2021-02-22 15:28:20|745418.2|743418.2|745445.7|743445.7|745445.7|743945.6|744945.6|743332.7|35
1614007710000|2021-02-22 15:28:30|744964|743964|745387.6|743387.6|745470|743964|744964|743378.9|36
1614007720000|2021-02-22 15:28:40|745376.5|743376.5|745182|743182|745383.1|743383.1|745182|743182|36
1614007730000|2021-02-22 15:28:50|745200.5|743200.5|745037.3|743037.3|745200.5|743200.5|745018.2|743018.2|37
1614007740000|2021-02-22 15:29:00|745026.1|743026.1|745036.4|743036.4|745121.6|743121.6|745026.1|743026.1|40
1614007750000|2021-02-22 15:29:10|745012.3|743012.3|744943.4|742943.4|745041.4|743041.4|744943.4|742943.4|40
1614007760000|2021-02-22 15:29:20|744944.4|742944.4|744710.6|742710.6|744975.8|742975.8|744672.4|742672.4|38
1614007770000|2021-02-22 15:29:30|744697.9|742697.9|744439.9|742439.9|744703.6|742703.6|744399.1|742399.1|37
1614007780000|2021-02-22 15:29:40|744448|742448|743960.2|741960.2|744448|742448|743950.1|741950.1|40
1614007790000|2021-02-22 15:29:50|743958.4|741958.4|743751.3|741751.3|743958.4|741958.4|743639.6|741639.6|40
1614007800000|2021-02-22 15:30:00|743778.2|741778.2|743514.4|741514.4|743778.2|741778.2|743302.6|741302.6|40
1614007810000|2021-02-22 15:30:10|743494.1|741494.1|743579.7|741579.7|743653.9|741653.9|743319.9|741319.9|40
1614007820000|2021-02-22 15:30:20|743600.9|741600.9|743960.7|741960.7|743960.7|741960.7|743532.6|741532.6|39
1614007830000|2021-02-22 15:30:30|743967|741967|744010.7|742010.7|744010.7|742010.7|743912.2|741912.2|36
1614007840000|2021-02-22 15:30:40|744008|742008|743969.9|741969.9|744019.7|742019.7|743969.9|741969.9|36
1614007850000|2021-02-22 15:30:50|743976.3|741976.3|744125|742125|744133|742133|743976.3|741976.3|36
1614007860000|2021-02-22 15:31:00|744134.1|742134.1|744075.9|742075.9|744156.5|742156.5|744040.3|742040.3|38
1614007870000|2021-02-22 15:31:10|744076.6|742076.6|744074|742074|744093.1|742093.1|744022.7|742022.7|35
1614007880000|2021-02-22 15:31:20|744091.8|742091.8|744120|742120|744190.5|742694.4|743694.4|742055.5|40
1614007890000|2021-02-22 15:31:30|744145.1|742145.1|744160.2|742160.2|744214.7|742214.7|744094.3|742094.3|38
1614007900000|2021-02-22 15:31:40|744164.1|742164.1|744219.8|742219.8|744236.9|742710.4|743685.2|742155.6|35
1614007910000|2021-02-22 15:31:50|744223.8|742223.8|744170.2|742170.2|744239.1|742239.1|744128.9|742128.9|35
1614007920000|2021-02-22 15:32:00|744163.3|742163.3|744234.9|742234.9|744234.9|742739.6|743739.2|742162|39
1614007930000|2021-02-22 15:32:10|744241.5|742241.5|744377.6|742377.6|744406|742842.4|743842.4|742233.5|39
1614007940000|2021-02-22 15:32:20|744380.2|742380.2|744422|742422|744427|742427|744375.6|742375.6|36
1614007950000|2021-02-22 15:32:30|744442.1|742442.1|744446.8|742446.8|744486.2|742985|743977.6|742426.7|34
1614007960000|2021-02-22 15:32:40|744430.7|742430.7|744514.6|742514.6|744514.6|742514.6|744430.7|742430.7|39
1614007970000|2021-02-22 15:32:50|744514.1|742514.1|744589.6|742589.6|744589.6|742589.6|744501.8|742501.8|33
1614007980000|2021-02-22 15:33:00|744589.7|742589.7|744569.2|742569.2|744606.1|742606.1|744565.9|742565.9|36
1614007990000|2021-02-22 15:33:10|744581.6|742581.6|744561.3|742561.3|744604.5|742604.5|744535.1|742535.1|35
1614008000000|2021-02-22 15:33:20|744561.2|742561.2|744376.8|742376.8|744561.2|742561.2|744376.8|742376.8|38
1614008010000|2021-02-22 15:33:30|744310.8|742310.8|744436.3|742436.3|744441.3|742441.3|744282.8|742282.8|39
1614008020000|2021-02-22 15:33:40|744453.7|742453.7|744393.8|742393.8|744465.8|742465.8|744371.3|742371.3|39
1614008030000|2021-02-22 15:33:50|744402.5|742402.5|744472.7|742472.7|744499.3|742499.3|744392.9|742392.9|38
1614008040000|2021-02-22 15:34:00|744467.8|742467.8|744602|742602|744602|743012.3|743982|742467.8|36
1614008050000|2021-02-22 15:34:10|744597.1|742597.1|744595.8|742595.8|744687.1|742687.1|744535.3|742535.3|37
1614008060000|2021-02-22 15:34:20|744598|742598|744628.1|742628.1|744628.1|742628.1|744542|742542|39
1614008070000|2021-02-22 15:34:30|744623.2|742623.2|744656.1|742656.1|744656.1|742656.1|744623.2|742623.2|30
1614008080000|2021-02-22 15:34:40|744642.9|742642.9|744675.7|742675.7|744678.7|742678.7|744598|742598|36
1614008090000|2021-02-22 15:34:50|744669.1|742669.1|744560.5|742560.5|744701.9|742701.9|744542.6|742542.6|38
1614008100000|2021-02-22 15:35:00|744564.4|742564.4|744587.5|742587.5|744589.2|743054.6|744047|742525.3|36
1614008110000|2021-02-22 15:35:10|744585.8|742585.8|744482.6|742482.6|744585.8|742996.1|743996.1|742378.3|39
1614008120000|2021-02-22 15:35:20|744494.9|742494.9|744418.1|742418.1|744514.5|742514.5|744416.6|742416.6|33
1614008130000|2021-02-22 15:35:30|744433|742433|744463.3|742463.3|744478.6|742478.6|744415.7|742415.7|39
1614008140000|2021-02-22 15:35:40|744458.3|742458.3|744694.8|742694.8|744744|742744|744458.3|742458.3|38
1614008150000|2021-02-22 15:35:50|744684.5|742684.5|744641.9|742641.9|744693.8|743164.1|744163|742558.8|39
1614008160000|2021-02-22 15:36:00|744618|742618|744795.9|742795.9|744813.1|742813.1|744618|742618|38
1614008170000|2021-02-22 15:36:10|744780.4|742780.4|744836.4|742836.4|744846|742846|744780.4|742780.4|39
1614008180000|2021-02-22 15:36:20|744837.4|742837.4|744787.4|742787.4|744845.5|742845.5|744755.7|742755.7|37
1614008190000|2021-02-22 15:36:30|744783.7|742783.7|744732.6|742732.6|744816.2|742816.2|744732|742732|36
1614008200000|2021-02-22 15:36:40|744723.9|742723.9|744618|742618|744733|743122.1|744122.1|742570.8|36
1614008210000|2021-02-22 15:36:50|744612.8|742612.8|744610|742610|744612.8|742612.8|744547.2|742547.2|35
1614008220000|2021-02-22 15:37:00|744620.4|742620.4|744524|742524|744620.4|742620.4|744503.6|742503.6|39
1614008230000|2021-02-22 15:37:10|744535.5|742535.5|744574.2|742574.2|744624.7|742624.7|744509.5|742509.5|37
1614008240000|2021-02-22 15:37:20|744570.3|742570.3|744578.1|742578.1|744609.3|742609.3|744475.3|742475.3|37
1614008250000|2021-02-22 15:37:30|744568.5|742568.5|744712|742712|744720.3|742720.3|744568.5|742568.5|38
1614008260000|2021-02-22 15:37:40|744190.9|743190.9|744686.7|742686.7|744711.3|743194.9|744190.9|742650.1|38
1614008270000|2021-02-22 15:37:50|744685.4|742685.4|744724.4|742724.4|744724.4|742724.4|744660.5|742660.5|32
1614008280000|2021-02-22 15:38:00|744758.4|742758.4|744598.9|742598.9|744758.4|743247|744201.6|742515.5|39
1614008290000|2021-02-22 15:38:10|744612.6|742612.6|744620.7|742620.7|744620.7|742620.7|744509.2|742509.2|35
1614008300000|2021-02-22 15:38:20|744625.5|742625.5|744581.4|742581.4|744704.8|742704.8|744561.7|742561.7|39
1614008310000|2021-02-22 15:38:30|744579.2|742579.2|744654.2|742654.2|744656.8|742656.8|744579.2|742579.2|33
1614008320000|2021-02-22 15:38:40|744654.9|742654.9|744573|742573|744691.8|742691.8|744569.4|742569.4|34
1614008330000|2021-02-22 15:38:50|744577.8|742577.8|744572.8|742572.8|744621.4|742621.4|744557.1|742557.1|37
1614008340000|2021-02-22 15:39:00|744578.8|742578.8|744692|742692|744695.9|742695.9|744566.9|742566.9|39
1614008350000|2021-02-22 15:39:10|744701.9|742701.9|744134.4|743134.4|744714|743138.9|744134.4|742629.6|35
1614008360000|2021-02-22 15:39:20|744135.3|743135.3|744415.4|742415.4|744665.8|743149|744135.3|742406.2|37
1614008370000|2021-02-22 15:39:30|744402|742402|744609.1|742609.1|744609.1|742609.1|744384.6|742384.6|38
1614008380000|2021-02-22 15:39:40|744596.6|742596.6|744540.2|742540.2|744621.8|743099.7|744055|742528.3|37
1614008390000|2021-02-22 15:39:50|744537.3|742537.3|744591.5|742591.5|744614.6|743041.6|744041.6|742476.5|38
1614008400000|2021-02-22 15:40:00|744114.5|743114.5|744411.6|742411.6|744619.7|743114.5|744036.7|742411.6|39
1614008410000|2021-02-22 15:40:10|744406.1|742406.1|744561.1|742561.1|744579.8|742579.8|744406.1|742406.1|37
1614008420000|2021-02-22 15:40:20|744559.7|742559.7|744507.4|742507.4|744560.8|742560.8|744488|742488|36
1614008430000|2021-02-22 15:40:30|744490.1|742490.1|744580.9|742580.9|744635.7|742635.7|744490.1|742490.1|36
1614008440000|2021-02-22 15:40:40|744572.5|742572.5|744695.6|742695.6|744695.6|743206.7|744206.7|742525.2|40
1614008450000|2021-02-22 15:40:50|744693.9|742693.9|744758.2|742758.2|744813.8|743277|744229.7|742659.5|37
1614008460000|2021-02-22 15:41:00|744756.3|742756.3|744583.3|742583.3|744789.1|742789.1|744480|742480|38
1614008470000|2021-02-22 15:41:10|744630.9|742630.9|744700.3|742700.3|744733.5|742733.5|744603.5|742603.5|37
1614008480000|2021-02-22 15:41:20|744716.8|742716.8|744695.1|742695.1|744793.3|742793.3|744677.2|742677.2|39
1614008490000|2021-02-22 15:41:30|744694.1|742694.1|744926.9|742926.9|744941.8|743283.5|744258.8|742692.8|39
1614008500000|2021-02-22 15:41:40|744925|742925|745126.9|743126.9|745130.2|743130.2|744922.3|742922.3|40
1614008510000|2021-02-22 15:41:50|745133.3|743133.3|745073.6|743073.6|745150.8|743150.8|744997.6|742997.6|38
1614008520000|2021-02-22 15:42:00|745089.8|743089.8|744985.2|742985.2|745126.3|743547.8|744470.1|742973.4|35
1614008530000|2021-02-22 15:42:10|744945.5|742945.5|744884.9|742884.9|744996.7|743415.9|744407.7|742884.9|33
1614008540000|2021-02-22 15:42:20|744882.7|742882.7|744774.1|742774.1|744895.1|743364.8|744364.8|742773.2|40
1614008550000|2021-02-22 15:42:30|744787.8|742787.8|744836.7|742836.7|744843.7|742843.7|744746.5|742746.5|40
1614008560000|2021-02-22 15:42:40|744843.4|742843.4|744849.1|742849.1|744883.8|742883.8|744820.2|742820.2|39
1614008570000|2021-02-22 15:42:50|744819.2|742819.2|744727.4|742727.4|744819.2|742819.2|744712.5|742712.5|36
1614008580000|2021-02-22 15:43:00|744717.8|742717.8|744723.9|742723.9|744741.5|743220.3|744220.3|742672.4|36
1614008590000|2021-02-22 15:43:10|744732.4|742732.4|744738.4|742738.4|744778.6|743189.2|744189.2|742662.3|36
1614008600000|2021-02-22 15:43:20|744179.2|743179.2|744502.4|742502.4|744660|743179.2|744132.3|742486.2|37
1614008610000|2021-02-22 15:43:30|744501.8|742501.8|744529.1|742529.1|744576.8|742576.8|744501.8|742501.8|40
1614008620000|2021-02-22 15:43:40|744530.2|742530.2|744523.3|742523.3|744541.3|742541.3|744511.7|742511.7|35
1614008630000|2021-02-22 15:43:50|744523.8|742523.8|744556.8|742556.8|744610.3|742610.3|744523.8|742523.8|36
1614008640000|2021-02-22 15:44:00|744030.9|743030.9|744431.2|742431.2|744514.6|743030.9|744030.9|742427.9|39
1614008650000|2021-02-22 15:44:10|744427|742427|744433.1|742433.1|744495.6|742930.9|743930.9|742400.1|37
1614008660000|2021-02-22 15:44:20|744427.4|742427.4|744375.1|742375.1|744441.9|742893.6|743893.6|742366.7|35
1614008670000|2021-02-22 15:44:30|744374.2|742374.2|744444.6|742444.6|744460.4|742460.4|744315.8|742315.8|32
1614008680000|2021-02-22 15:44:40|744451|742451|744402.3|742402.3|744472.2|742472.2|744365.2|742365.2|35
1614008690000|2021-02-22 15:44:50|744400.1|742400.1|744288.3|742288.3|744401.5|742401.5|744273.9|742273.9|38
1614008700000|2021-02-22 15:45:00|744277.9|742277.9|744476.4|742476.4|744484|742484|744277.1|742277.1|36
1614008710000|2021-02-22 15:45:10|744484.2|742484.2|744540.9|742540.9|744557.6|742557.6|744484.2|742484.2|34
1614008720000|2021-02-22 15:45:20|744531.8|742531.8|744520.5|742520.5|744544|742544|744479.1|742479.1|32
1614008730000|2021-02-22 15:45:30|744520.6|742520.6|744479.4|742479.4|744540.5|742540.5|744479.4|742479.4|35
1614008740000|2021-02-22 15:45:40|744492|742492|744486.9|742486.9|744513|743007.6|743981.2|742469.2|32
1614008750000|2021-02-22 15:45:50|744494.3|742494.3|744541.4|742541.4|744547.4|742547.4|744494.3|742494.3|31
1614008760000|2021-02-22 15:46:00|744542.5|742542.5|744549.1|742549.1|744552.8|742552.8|744524.2|742524.2|31
1614008770000|2021-02-22 15:46:10|744534.9|742534.9|744557.5|742557.5|744563.1|742563.1|744533|742533|28
1614008780000|2021-02-22 15:46:20|744541.2|742541.2|744566.5|742566.5|744571.1|742571.1|744534.4|742534.4|28
1614008790000|2021-02-22 15:46:30|744564.7|742564.7|744570|742570|744585.3|742585.3|744564.7|742564.7|28
1614008800000|2021-02-22 15:46:40|744570.5|742570.5|744628.1|742628.1|744629.1|743130|744103.8|742570|24
1614008810000|2021-02-22 15:46:50|744627.3|742627.3|744621.1|742621.1|744646.7|742646.7|744612.6|742612.6|24
1614008820000|2021-02-22 15:47:00|744627.4|742627.4|744642.8|742642.8|744651.7|742651.7|744621.9|742621.9|27
1614008830000|2021-02-22 15:47:10|744644.3|742644.3|744648.4|742648.4|744660.4|742660.4|744642.1|742642.1|26
1614008840000|2021-02-22 15:47:20|744643.5|742643.5|744672.4|742672.4|744693.6|742693.6|744633.6|742633.6|35
1614008850000|2021-02-22 15:47:30|744654.2|742654.2|744741.6|742741.6|744750.1|742750.1|744649.4|742649.4|34
1614008860000|2021-02-22 15:47:40|744741.2|742741.2|744839.3|742839.3|744839.3|742839.3|744741.2|742741.2|33
1614008870000|2021-02-22 15:47:50|744849.2|742849.2|744833.4|742833.4|744874|742874|744830.6|742830.6|30
1614008880000|2021-02-22 15:48:00|744837.8|742837.8|744761.4|742761.4|744857.2|742857.2|744696.6|742696.6|35
1614008890000|2021-02-22 15:48:10|744750.7|742750.7|744752.5|742752.5|744767.4|742767.4|744734.4|742734.4|30
1614008900000|2021-02-22 15:48:20|744766.2|742766.2|744732.2|742732.2|744766.2|742766.2|744714.3|742714.3|23
1614008910000|2021-02-22 15:48:30|744731.5|742731.5|744759|742759|744764.2|742764.2|744731.5|742731.5|25
1614008920000|2021-02-22 15:48:40|744753.1|742753.1|744619.3|742619.3|744768.5|742768.5|744619.3|742619.3|26
1614008930000|2021-02-22 15:48:50|744618.3|742618.3|744427.1|742427.1|744618.3|742618.3|744388.5|742388.5|35
1614008940000|2021-02-22 15:49:00|744430.3|742430.3|744213.8|742213.8|744442.9|742442.9|744157.8|742157.8|34
1614008950000|2021-02-22 15:49:10|744200.5|742200.5|744256|742256|744264.6|742264.6|744135.8|742135.8|37
1614008960000|2021-02-22 15:49:20|744278.7|742278.7|744286.9|742286.9|744293.3|742293.3|744224.3|742224.3|31
1614008970000|2021-02-22 15:49:30|744283.7|742283.7|744156.8|742156.8|744297.1|742297.1|744099.5|742099.5|31
1614008980000|2021-02-22 15:49:40|744148.4|742148.4|744206.9|742206.9|744245.7|742689.4|743689.4|742142.1|33
1614008990000|2021-02-22 15:49:50|744195|742195|744134|742134|744209.5|742209.5|744122.9|742122.9|31
1614009000000|2021-02-22 15:50:00|744130.4|742130.4|744580.5|742580.5|744649.3|742649.3|744121|742121|38
1614009010000|2021-02-22 15:50:10|744575.2|742575.2|744702.8|742702.8|744710.9|742710.9|744575.2|742575.2|31
1614009020000|2021-02-22 15:50:20|744686.1|742686.1|744669.2|742669.2|744748.4|742748.4|744657.9|742657.9|32
1614009030000|2021-02-22 15:50:30|744691.3|742691.3|744715.8|742715.8|744769.3|742769.3|744672.7|742672.7|35
1614009040000|2021-02-22 15:50:40|744713|742713|744726.3|742726.3|744759.4|743205.8|744198.3|742713|26
1614009050000|2021-02-22 15:50:50|744731.2|742731.2|744714.1|742714.1|744731.2|742731.2|744673.2|742673.2|28
1614009060000|2021-02-22 15:51:00|744714.5|742714.5|744781.7|742781.7|744812.1|742812.1|744698|742698|25
1614009070000|2021-02-22 15:51:10|744793.1|742793.1|744820.1|742820.1|744831.5|742831.5|744762.5|742762.5|26
1614009080000|2021-02-22 15:51:20|744831.3|742831.3|744931.9|742931.9|744931.9|742931.9|744827.8|742827.8|29
1614009090000|2021-02-22 15:51:30|744930.6|742930.6|744935.1|742935.1|744960.3|742960.3|744924.7|742924.7|29
1614009100000|2021-02-22 15:51:40|744937|742937|744933.2|742933.2|744957.9|742957.9|744929.3|742929.3|20
1614009110000|2021-02-22 15:51:50|744932.6|742932.6|744717.9|742717.9|744934.9|743305.2|744197.2|742673.2|29
1614009120000|2021-02-22 15:52:00|744706.6|742706.6|744708.8|742708.8|744745.4|743210.6|744184.1|742671.4|32
1614009130000|2021-02-22 15:52:10|744693.4|742693.4|744731.4|742731.4|744769.5|742769.5|744674.7|742674.7|35
1614009140000|2021-02-22 15:52:20|744715.9|742715.9|744774.3|742774.3|744774.3|743201.7|744166.9|742680.1|35
1614009150000|2021-02-22 15:52:30|744772.9|742772.9|744850.8|742850.8|744851.8|743354.9|744153.4|742635.5|36
1614009160000|2021-02-22 15:52:40|744875.3|742875.3|744938.8|742938.8|744971.9|743368.9|744345.5|742846.7|35
1614009170000|2021-02-22 15:52:50|744863.4|742863.4|744292.9|743292.9|744863.4|743329.8|744288.3|742790|32
1614009180000|2021-02-22 15:53:00|744295.1|743295.1|744848.1|742848.1|744848.1|743317.4|744266.6|742800.7|33
1614009190000|2021-02-22 15:53:10|744848.4|742848.4|744770.2|742770.2|744848.4|743312|744288.2|742764.9|35
1614009200000|2021-02-22 15:53:20|744780.4|742780.4|744796.5|742796.5|744812|743310.6|744266.6|742772.1|32
1614009210000|2021-02-22 15:53:30|744807.2|742807.2|744846.4|742846.4|744873.9|743338.9|744271.3|742790.6|35
1614009220000|2021-02-22 15:53:40|744876.8|742876.8|744922.4|742922.4|744939.7|742939.7|744853.7|742853.7|38
1614009230000|2021-02-22 15:53:50|744911|742911|744919.5|742919.5|744944.9|742944.9|744875.1|742875.1|34
1614009240000|2021-02-22 15:54:00|744913.3|742913.3|744863.7|742863.7|744913.3|742913.3|744830.8|742830.8|31
1614009250000|2021-02-22 15:54:10|744860.4|742860.4|744893.2|742893.2|744908.6|743324.6|744324.6|742836|29
1614009260000|2021-02-22 15:54:20|744892.3|742892.3|744908.7|742908.7|744927.7|742927.7|744848.7|742848.7|35
1614009270000|2021-02-22 15:54:30|744883.9|742883.9|744875.8|742875.8|744906.4|742906.4|744858.7|742858.7|28
1614009280000|2021-02-22 15:54:40|744871.8|742871.8|744503.9|743503.9|745006.5|743515.8|744449.2|742870.6|30
1614009290000|2021-02-22 15:54:50|744494.8|743494.8|744509.2|743509.2|745098.1|743542.5|744493.4|742951|36
1614009300000|2021-02-22 15:55:00|745027|743027|745009.2|743009.2|745027|743499.8|744472.1|742950.9|38
1614009310000|2021-02-22 15:55:10|744991|742991|744995.4|742995.4|745033.4|743495.3|744457|742935.8|32
1614009320000|2021-02-22 15:55:20|745000.4|743000.4|744678.7|742678.7|745023.6|743500.4|744223|742637|37
1614009330000|2021-02-22 15:55:30|744688.2|742688.2|744777.8|742777.8|744777.8|742777.8|744638.6|742638.6|36
1614009340000|2021-02-22 15:55:40|744771.7|742771.7|744807.7|742807.7|744859.3|743313.9|744313.9|742705|35
1614009350000|2021-02-22 15:55:50|744801|742801|744700.2|742700.2|744813.8|742813.8|744669.3|742669.3|33
1614009360000|2021-02-22 15:56:00|744711.6|742711.6|744671|742671|744711.6|742711.6|744635.5|742635.5|35
1614009370000|2021-02-22 15:56:10|744164|743164|744137|743137|744663.3|743164|744137|742601.1|33
1614009380000|2021-02-22 15:56:20|744138.5|743138.5|744133.4|743133.4|744655|743152.5|744128.9|742609.7|27
1614009390000|2021-02-22 15:56:30|744140.2|743140.2|744639.8|742639.8|744645.5|743140.2|744128.1|742625|29
1614009400000|2021-02-22 15:56:40|744642.3|742642.3|744635.2|742635.2|744649.7|743140|744130.6|742613.4|31
1614009410000|2021-02-22 15:56:50|744636.5|742636.5|744150|743150|744652.8|743152.5|744140|742629.6|30
1614009420000|2021-02-22 15:57:00|744151.4|743151.4|744133.2|743133.2|744611.9|743151.7|744123.9|742611.9|29
1614009430000|2021-02-22 15:57:10|744131|743131|744638.5|742638.5|744642.1|743136.1|744121.1|742633.9|29
1614009440000|2021-02-22 15:57:20|744631|742631|744130.3|743130.3|744638.4|743136.7|744117|742611.6|29
1614009450000|2021-02-22 15:57:30|744636.5|742636.5|744162.4|743162.4|744663.9|743163.1|744140|742627.7|32
1614009460000|2021-02-22 15:57:40|744163.1|743163.1|744701.8|742701.8|744701.8|743171.8|744157.4|742664|29
1614009470000|2021-02-22 15:57:50|744190.3|743190.3|744696.2|742696.2|744730|743203.2|744154.8|742684.5|31
1614009480000|2021-02-22 15:58:00|744686.3|742686.3|744156|743156|744718.9|743217.5|744156|742684.8|36
1614009490000|2021-02-22 15:58:10|744162.2|743162.2|744183.8|743183.8|744688.4|743207|744162.2|742682.9|26
1614009500000|2021-02-22 15:58:20|744183.3|743183.3|744781.7|742781.7|744806.2|743282.4|744183.3|742758.9|34
1614009510000|2021-02-22 15:58:30|744772.8|742772.8|744799.9|742799.9|744809.4|743313.6|744244.2|742753.6|32
1614009520000|2021-02-22 15:58:40|744801|742801|744763.9|742763.9|744802.7|743278|744268.8|742761.1|28
1614009530000|2021-02-22 15:58:50|744765.2|742765.2|744714.7|742714.7|744770.5|743257|744207.5|742701.9|34
1614009540000|2021-02-22 15:59:00|744738.8|742738.8|744705.2|742705.2|744767|743253.7|744241.8|742700.2|24
1614009550000|2021-02-22 15:59:10|744709.1|742709.1|744834.9|742834.9|744842.4|743332.2|744275.7|742709.1|32
1614009560000|2021-02-22 15:59:20|744819.8|742819.8|744352.9|743352.9|744872|743364.7|744344.4|742819.8|23
1614009570000|2021-02-22 15:59:30|744356.6|743356.6|744422.2|743422.2|744880.6|743435|744350.1|742854|30
1614009580000|2021-02-22 15:59:40|744421.2|743421.2|744826|742826|744853.9|743457|744303.1|742799.3|34
1614009590000|2021-02-22 15:59:50|744825.9|742825.9|744832.5|742832.5|744841.6|743342.6|744326.5|742823.8|32
1614009600000|2021-02-22 16:00:00|744832.6|742832.6|744806.3|742806.3|744833.4|743311.6|744296.3|742787.5|33
1614009610000|2021-02-22 16:00:10|744809.3|742809.3|744785.8|742785.8|744829.5|743342.1|744321.8|742785.8|32
1614009620000|2021-02-22 16:00:20|744785.9|742785.9|744724.1|742724.1|744800.2|743200.9|744200.9|742714.8|28
1614009630000|2021-02-22 16:00:30|744718.6|742718.6|744745.7|742745.7|744745.7|743220.6|744217.2|742709.4|29
1614009640000|2021-02-22 16:00:40|744726.8|742726.8|744740.9|742740.9|744750.3|742750.3|744726.8|742726.8|22
1614009650000|2021-02-22 16:00:50|744744.6|742744.6|744720.3|742720.3|744744.6|742744.6|744706.6|742706.6|30
1614009660000|2021-02-22 16:01:00|744719.8|742719.8|744732.4|742732.4|744743|743178.9|744178.9|742666.6|26
1614009670000|2021-02-22 16:01:10|744732.8|742732.8|744197.5|743197.5|744734.2|743215.5|744134|742730.5|22
1614009680000|2021-02-22 16:01:20|744134|743134|744202|743202|744206.6|743206.6|744134|743134|17
1614009690000|2021-02-22 16:01:30|744204.3|743204.3|744159.8|743159.8|744673.1|743204.3|744150.7|742653.9|26
1614009700000|2021-02-22 16:01:40|744159.9|743159.9|744708.2|742708.2|744708.2|743201.6|744159.8|742659.8|19
1614009710000|2021-02-22 16:01:50|744218|743218|744710.4|742710.4|744714.1|743218|744210.4|742704.8|21
1614009720000|2021-02-22 16:02:00|744711.3|742711.3|744227.6|743227.6|744745.8|743227.6|744215.5|742706|26
1614009730000|2021-02-22 16:02:10|744225.2|743225.2|744708.7|742708.7|744715.4|743225.2|744142.2|742675|24
1614009740000|2021-02-22 16:02:20|744706.2|742706.2|744215.9|743215.9|744734|743218.4|744194.8|742686.8|29
1614009750000|2021-02-22 16:02:30|744214.9|743214.9|744763.9|742763.9|744793.5|743222.9|744208.7|742711.8|22
1614009760000|2021-02-22 16:02:40|744762.4|742762.4|744192.6|743192.6|744771.4|743271.1|744191.5|742694.7|29
1614009770000|2021-02-22 16:02:50|744194.6|743194.6|744134.3|743134.3|744709.7|743194.6|744099.7|742603.1|23
1614009780000|2021-02-22 16:03:00|744129|743129|744670.9|742670.9|744702.8|743140.7|744127.5|742638.5|30
1614009790000|2021-02-22 16:03:10|744666.1|742666.1|744678|742678|744689.8|743178.5|744153.6|742640.4|28
1614009800000|2021-02-22 16:03:20|744676|742676|744693|742693|744705.1|743187.2|744154|742660.7|29
1614009810000|2021-02-22 16:03:30|744676.7|742676.7|744689|742689|744704.4|743198.8|744188.4|742676.7|28
1614009820000|2021-02-22 16:03:40|744195.5|743195.5|744191.5|743191.5|744715.5|743195.5|744185.2|742682.4|25
1614009830000|2021-02-22 16:03:50|744196.1|743196.1|744173.7|743173.7|744696.5|743198.6|744155.9|742653.4|22
1614009840000|2021-02-22 16:04:00|744694.5|742694.5|744741.8|742741.8|744761.4|743182.6|744164.4|742662.3|29
1614009850000|2021-02-22 16:04:10|744743.1|742743.1|744838.2|742838.2|744845.5|742845.5|744733.6|742733.6|35
1614009860000|2021-02-22 16:04:20|744838.1|742838.1|744748.2|742748.2|744883.4|742883.4|744726.1|742726.1|39
1614009870000|2021-02-22 16:04:30|744742.2|742742.2|744753.4|742753.4|744764.7|742764.7|744722.5|742722.5|33
1614009880000|2021-02-22 16:04:40|744736.5|742736.5|744779.8|742779.8|744779.8|742779.8|744722.8|742722.8|30
1614009890000|2021-02-22 16:04:50|744776.8|742776.8|744778.7|742778.7|744778.7|742778.7|744731.5|742731.5|31
1614009900000|2021-02-22 16:05:00|744772.9|742772.9|744808.6|742808.6|744808.6|743232.4|744060.8|742613.7|39
1614009910000|2021-02-22 16:05:10|744800.5|742800.5|745001.9|743001.9|745008.8|743008.8|744765.3|742765.3|40
1614009920000|2021-02-22 16:05:20|744997.6|742997.6|745017.2|743017.2|745074.8|743074.8|744979.9|742979.9|39
1614009930000|2021-02-22 16:05:30|745011.6|743011.6|744394.6|743394.6|745011.6|743394.6|744394.6|742893.2|39
1614009940000|2021-02-22 16:05:40|744867.2|742867.2|744686.7|742686.7|744867.2|742867.2|744686.7|742686.7|39
1614009950000|2021-02-22 16:05:50|744704.6|742704.6|744503.6|742503.6|744716.2|743189.6|744070.1|742452.8|38
1614009960000|2021-02-22 16:06:00|744493.4|742493.4|744569.8|742569.8|744621|742621|744493.4|742493.4|39
1614009970000|2021-02-22 16:06:10|744571.6|742571.6|744536.6|742536.6|744593.8|742593.8|744532.9|742532.9|32
1614009980000|2021-02-22 16:06:20|744536|742536|744517.2|742517.2|744536|743043.5|743957.7|742472.8|31
1614009990000|2021-02-22 16:06:30|744516.8|742516.8|744643.7|742643.7|744643.7|742643.7|744485.7|742485.7|33
1614010000000|2021-02-22 16:06:40|744608.9|742608.9|744415.7|742415.7|744627.3|742627.3|744413|742413|39
1614010010000|2021-02-22 16:06:50|744394|742394|744405|742405|744458.6|742458.6|744369.6|742369.6|37
1614010020000|2021-02-22 16:07:00|744404.7|742404.7|744679.9|742679.9|744679.9|742679.9|744404.7|742404.7|37
1614010030000|2021-02-22 16:07:10|744666.9|742666.9|744723.3|742723.3|744748.3|743191|744191|742645.7|38
1614010040000|2021-02-22 16:07:20|744732.1|742732.1|744846.4|742846.4|744846.4|742846.4|744718.8|742718.8|38
1614010050000|2021-02-22 16:07:30|744832.1|742832.1|744949.9|742949.9|745086.8|743086.8|744814.1|742814.1|39
1614010060000|2021-02-22 16:07:40|744940.6|742940.6|744919.8|742919.8|744972.6|742972.6|744875.2|742875.2|39
1614010070000|2021-02-22 16:07:50|744914.6|742914.6|744938.8|742938.8|744983.7|742983.7|744907.1|742907.1|37
1614010080000|2021-02-22 16:08:00|744944.1|742944.1|744903.6|742903.6|744979.1|743485.8|744482.8|742823.4|39
1614010090000|2021-02-22 16:08:10|744889.7|742889.7|744934.5|742934.5|744947.6|743453.7|744418.3|742871.8|37
1614010100000|2021-02-22 16:08:20|744910.2|742910.2|744984.8|742984.8|745005.3|743005.3|744874.3|742874.3|38
1614010110000|2021-02-22 16:08:30|744935.5|742935.5|744907.6|742907.6|744987.6|743436.4|744436.4|742891|38
1614010120000|2021-02-22 16:08:40|744911.9|742911.9|744806.2|742806.2|744911.9|743317.9|744317.9|742747|40
1614010130000|2021-02-22 16:08:50|744794.1|742794.1|744851.9|742851.9|744894.2|742894.2|744769.2|742769.2|40
1614010140000|2021-02-22 16:09:00|744873|742873|744971.5|742971.5|744974.9|742974.9|744858.4|742858.4|38
1614010150000|2021-02-22 16:09:10|744968|742968|744905.1|742905.1|744968|742968|744852.9|742852.9|32
1614010160000|2021-02-22 16:09:20|744915.5|742915.5|744822.8|742822.8|744918.5|743337.8|744284.8|742757.3|37
1614010170000|2021-02-22 16:09:30|744824.4|742824.4|744915.4|742915.4|744915.4|742915.4|744797.1|742797.1|34
1614010180000|2021-02-22 16:09:40|744895|742895|744902.6|742902.6|744932.3|742932.3|744833.5|742833.5|38
1614010190000|2021-02-22 16:09:50|744916.7|742916.7|744954.3|742954.3|744998.5|742998.5|744885.7|742885.7|39
1614010200000|2021-02-22 16:10:00|744936.3|742936.3|744999.6|742999.6|745008.4|743008.4|744886|742886|40
1614010210000|2021-02-22 16:10:10|744988.1|742988.1|744977.9|742977.9|745071.3|743071.3|744957.7|742957.7|37
1614010220000|2021-02-22 16:10:20|744972|742972|745009.8|743009.8|745011.4|743011.4|744893.5|742893.5|38
1614010230000|2021-02-22 16:10:30|744985.1|742985.1|745034.9|743034.9|745045.1|743045.1|744985.1|742985.1|38
1614010240000|2021-02-22 16:10:40|745047.6|743047.6|744969.8|742969.8|745063.3|743063.3|744969.6|742969.6|37
1614010250000|2021-02-22 16:10:50|744972.9|742972.9|744955.7|742955.7|744993.3|742993.3|744903.5|742903.5|39
1614010260000|2021-02-22 16:11:00|744954.9|742954.9|745056|743056|745113.9|743113.9|744953.5|742953.5|35
1614010270000|2021-02-22 16:11:10|745058.9|743058.9|745330.7|743330.7|745331.9|743331.9|745017.7|743017.7|38
1614010280000|2021-02-22 16:11:20|745330|743330|745392.4|743392.4|745404.6|743404.6|745298.2|743298.2|38
1614010290000|2021-02-22 16:11:30|745367.2|743367.2|745366.4|743366.4|745391|743391|745313.3|743313.3|39
1614010300000|2021-02-22 16:11:40|745349.5|743349.5|745247.4|743247.4|745349.5|743349.5|745247.4|743247.4|38
1614010310000|2021-02-22 16:11:50|745251.2|743251.2|745235.1|743235.1|745255.7|743726.4|744726.4|743197.4|34
1614010320000|2021-02-22 16:12:00|745251|743251|745207.7|743207.7|745251|743251|745181.7|743181.7|30
1614010330000|2021-02-22 16:12:10|745209|743209|745248.1|743248.1|745251.2|743251.2|745207.3|743207.3|30
1614010340000|2021-02-22 16:12:20|745223.2|743223.2|745231.1|743231.1|745245.8|743245.8|745204.1|743204.1|35
1614010350000|2021-02-22 16:12:30|745249.5|743249.5|745150.1|743150.1|745249.5|743657.5|744657.5|743143|39
1614010360000|2021-02-22 16:12:40|745161.6|743161.6|745004.7|743004.7|745164.6|743164.6|744924.9|742924.9|40
1614010370000|2021-02-22 16:12:50|745004|743004|744943|742943|745020.1|743020.1|744943|742943|36
1614010380000|2021-02-22 16:13:00|744979.9|742979.9|744943.1|742943.1|745017.1|743017.1|744939.8|742939.8|39
1614010390000|2021-02-22 16:13:10|744956.2|742956.2|744811.8|742811.8|744965.8|742965.8|744796.1|742796.1|34
1614010400000|2021-02-22 16:13:20|744819|742819|744789.9|742789.9|744824|742824|744762.9|742762.9|36
1614010410000|2021-02-22 16:13:30|744764.3|742764.3|744755.5|742755.5|744809|742809|744745.2|742745.2|34
1614010420000|2021-02-22 16:13:40|744762.3|742762.3|744708.5|742708.5|744767.3|742767.3|744686.2|742686.2|33
1614010430000|2021-02-22 16:13:50|744709.3|742709.3|744670.3|742670.3|744715.8|743183.9|744183.9|742647.7|35
1614010440000|2021-02-22 16:14:00|744673.3|742673.3|744703.8|742703.8|744719.5|742719.5|744659.8|742659.8|33
1614010450000|2021-02-22 16:14:10|744702.4|742702.4|744610.1|742610.1|744716.5|743135.4|744135.4|742601.5|38
1614010460000|2021-02-22 16:14:20|744592.8|742592.8|744462.5|742462.5|744613.1|742986.9|743986.9|742446.2|37
1614010470000|2021-02-22 16:14:30|744458.3|742458.3|744452.3|742452.3|744597.7|742597.7|744417.9|742417.9|39
1614010480000|2021-02-22 16:14:40|744465.4|742465.4|744542.5|742542.5|744559.7|742559.7|744423.8|742423.8|36
1614010490000|2021-02-22 16:14:50|744545.8|742545.8|744514.7|742514.7|744557.2|742557.2|744514.2|742514.2|28
1614010500000|2021-02-22 16:15:00|744512.9|742512.9|744474.1|742474.1|744523.1|742969|743956.6|742449.1|36
1614010510000|2021-02-22 16:15:10|744472.2|742472.2|744464.2|742464.2|744477.2|742477.2|744433.4|742433.4|36
1614010520000|2021-02-22 16:15:20|744468.3|742468.3|744477.2|742477.2|744486.8|742486.8|744440.8|742440.8|28
1614010530000|2021-02-22 16:15:30|744479.8|742479.8|744292.2|742292.2|744479.8|742915.5|743774|742271.7|36
1614010540000|2021-02-22 16:15:40|744293.1|742293.1|744341.2|742341.2|744345.4|742345.4|744290.3|742290.3|36
1614010550000|2021-02-22 16:15:50|744323.3|742323.3|744354.5|742354.5|744378.1|742378.1|744294.5|742294.5|28
1614010560000|2021-02-22 16:16:00|744358.8|742358.8|744419.2|742419.2|744453.7|742453.7|744307|742307|37
1614010570000|2021-02-22 16:16:10|744389.2|742389.2|744415.3|742415.3|744438.2|742438.2|744384.9|742384.9|35
1614010580000|2021-02-22 16:16:20|744434.2|742434.2|744365.5|742365.5|744434.2|742434.2|744353.4|742353.4|34
1614010590000|2021-02-22 16:16:30|744383.3|742383.3|744358.4|742358.4|744410.7|742410.7|744354|742354|35
1614010600000|2021-02-22 16:16:40|744355.3|742355.3|744386.8|742386.8|744406.5|742406.5|744348.8|742348.8|32
1614010610000|2021-02-22 16:16:50|744372.7|742372.7|744426.9|742426.9|744438.4|742438.4|744372.7|742372.7|34
1614010620000|2021-02-22 16:17:00|744427|742427|744438.8|742438.8|744473.6|742948.5|743937.8|742422.6|33
1614010630000|2021-02-22 16:17:10|744438.3|742438.3|744408.2|742408.2|744438.3|742438.3|744406.8|742406.8|29
1614010640000|2021-02-22 16:17:20|744422.5|742422.5|744438.8|742438.8|744441.6|742441.6|744408.8|742408.8|28
1614010650000|2021-02-22 16:17:30|744431.9|742431.9|744363.5|742363.5|744431.9|742431.9|744334.3|742334.3|36
1614010660000|2021-02-22 16:17:40|744357.2|742357.2|744358.2|742358.2|744358.3|742358.3|744324.8|742324.8|38
1614010670000|2021-02-22 16:17:50|744371.1|742371.1|744374.3|742374.3|744391|742391|744343.1|742343.1|32
1614010680000|2021-02-22 16:18:00|744371.5|742371.5|744330.1|742330.1|744371.5|742371.5|744305.1|742305.1|35
1614010690000|2021-02-22 16:18:10|744318|742318|744280.1|742280.1|744345.6|742345.6|744273.2|742273.2|25
1614010700000|2021-02-22 16:18:20|744279.7|742279.7|744237.7|742237.7|744279.7|742733.2|743733.2|742232.6|30
1614010710000|2021-02-22 16:18:30|744227.4|742227.4|744152.6|742152.6|744243|742686|743671.2|742143.5|35
1614010720000|2021-02-22 16:18:40|744148.4|742148.4|744082.3|742082.3|744155.8|742155.8|744065.3|742065.3|32
1614010730000|2021-02-22 16:18:50|744081.3|742081.3|744032.4|742032.4|744083.5|742083.5|744027.8|742027.8|31
1614010740000|2021-02-22 16:19:00|744029.5|742029.5|744007.1|742007.1|744049.5|742049.5|744005.4|742005.4|34
1614010750000|2021-02-22 16:19:10|744008.8|742008.8|744060.2|742060.2|744062|742062|743996.5|741996.5|31
1614010760000|2021-02-22 16:19:20|744064.2|742064.2|744030.8|742030.8|744064.2|742064.2|744007.7|742007.7|30
1614010770000|2021-02-22 16:19:30|744026.3|742026.3|744044.3|742044.3|744062.6|742062.6|744024.8|742024.8|36
1614010780000|2021-02-22 16:19:40|744031.7|742031.7|744055.3|742055.3|744055.3|742055.3|744031.7|742031.7|29
1614010790000|2021-02-22 16:19:50|744055.8|742055.8|744042.6|742042.6|744064.4|742542.5|743527.1|742022.8|29
1614010800000|2021-02-22 16:20:00|744051.2|742051.2|743503.9|742503.9|744064.1|742509.2|743503.9|742013.4|32
1614010810000|2021-02-22 16:20:10|743505.7|742505.7|744007.4|742007.4|744019.3|742518.4|743485.2|741995.6|24
1614010820000|2021-02-22 16:20:20|744009.9|742009.9|744027.4|742027.4|744038.3|742038.3|744009.9|742009.9|27
1614010830000|2021-02-22 16:20:30|743485.5|742485.5|743493.1|742493.1|743506.1|742506.1|743470.4|742470.4|22
1614010840000|2021-02-22 16:20:40|743496.5|742496.5|743499.1|742499.1|744032.2|742536.4|743450|742032.2|24
1614010850000|2021-02-22 16:20:50|743487.4|742487.4|743494.8|742494.8|743546|742546|743463.5|742463.5|25
1614010860000|2021-02-22 16:21:00|743521.6|742521.6|743500.7|742500.7|744048.2|742528.5|743478.2|742031.8|17
1614010870000|2021-02-22 16:21:10|743514.4|742514.4|743491.8|742491.8|744047.6|742544.7|743468|742027|23
1614010880000|2021-02-22 16:21:20|743491.6|742491.6|744004.6|742004.6|744012.4|742534.3|743457.4|742003.7|31
1614010890000|2021-02-22 16:21:30|744003.4|742003.4|743664.2|742664.2|744226.2|742664.2|743505.9|742003.4|31
1614010900000|2021-02-22 16:21:40|744173.5|742173.5|744043.4|742043.4|744242.1|742242.1|744043.4|742043.4|34
1614010910000|2021-02-22 16:21:50|744062.7|742062.7|744091.5|742091.5|744091.5|742091.5|744037.3|742037.3|32
1614010920000|2021-02-22 16:22:00|744085.2|742085.2|744099.5|742099.5|744102.8|742102.8|744062.7|742062.7|34
1614010930000|2021-02-22 16:22:10|744111.5|742111.5|744093.2|742093.2|744116|742116|744073|742073|34
1614010940000|2021-02-22 16:22:20|744093.7|742093.7|744091.8|742091.8|744110.2|742110.2|744066.8|742066.8|32
1614010950000|2021-02-22 16:22:30|744125.5|742125.5|744107|742107|744140.7|742140.7|744093.7|742093.7|29
1614010960000|2021-02-22 16:22:40|744110.5|742110.5|744086.4|742086.4|744113|742594.7|743590.1|742069.3|33
1614010970000|2021-02-22 16:22:50|744126.3|742126.3|744168.7|742168.7|744219.9|742683.5|743683.5|742111|36
1614010980000|2021-02-22 16:23:00|744171.1|742171.1|744171.2|742171.2|744181.3|742181.3|744133.8|742133.8|37
1614010990000|2021-02-22 16:23:10|744176.1|742176.1|744120.7|742120.7|744192.2|742192.2|744120.7|742120.7|28
1614011000000|2021-02-22 16:23:20|744113.9|742113.9|744074.9|742074.9|744133.7|742133.7|744074.9|742074.9|34
1614011010000|2021-02-22 16:23:30|744102.2|742102.2|744054.6|742054.6|744117.8|742557|743557|742032.3|35
1614011020000|2021-02-22 16:23:40|744046.7|742046.7|744040.4|742040.4|744078|742078|744032.1|742032.1|28
1614011030000|2021-02-22 16:23:50|744043.6|742043.6|743563.3|742563.3|744063.4|742572.1|743549.1|742027.6|30
1614011040000|2021-02-22 16:24:00|744065|742065|744039.7|742039.7|744072.3|742072.3|744035.3|742035.3|26
1614011050000|2021-02-22 16:24:10|744031.2|742031.2|744014.3|742014.3|744040.1|742040.1|744014.2|742014.2|30
1614011060000|2021-02-22 16:24:20|744015.8|742015.8|743526.7|742526.7|744046.6|742547.3|743526.7|742010.1|28
1614011070000|2021-02-22 16:24:30|743539.7|742539.7|743571.8|742571.8|744066.4|742571.8|743539.7|742060.1|22
1614011080000|2021-02-22 16:24:40|743570.4|742570.4|743589.3|742589.3|743596|742596|743560.5|742560.5|25
1614011090000|2021-02-22 16:24:50|743595|742595|743553.8|742553.8|744046.9|742615.5|743536.5|742046.9|26
1614011100000|2021-02-22 16:25:00|743544.5|742544.5|743705.9|741705.9|744029.2|742544.5|743522.4|741665.2|38
1614011110000|2021-02-22 16:25:10|743686|741686|743752.7|741752.7|743785.5|741785.5|743685.1|741685.1|36
1614011120000|2021-02-22 16:25:20|743798|741798|743858.4|741858.4|743858.4|741858.4|743763.2|741763.2|38
1614011130000|2021-02-22 16:25:30|743853.4|741853.4|743840.4|741840.4|743864.6|741864.6|743833.1|741833.1|29
1614011140000|2021-02-22 16:25:40|743842.8|741842.8|743815.1|741815.1|743842.8|741842.8|743794.7|741794.7|33
1614011150000|2021-02-22 16:25:50|743815|741815|743808.4|741808.4|743816.2|741816.2|743798.3|741798.3|32
1614011160000|2021-02-22 16:26:00|743802.4|741802.4|743886.3|741886.3|743904.6|742356.8|743356.8|741802.4|34
1614011170000|2021-02-22 16:26:10|743886.8|741886.8|743927|741927|743952.9|741952.9|743874.2|741874.2|33
1614011180000|2021-02-22 16:26:20|743930.8|741930.8|743937.7|741937.7|743946.2|741946.2|743911.6|741911.6|37
1614011190000|2021-02-22 16:26:30|743953.3|741953.3|743866.5|741866.5|743968.2|741968.2|743849.8|741849.8|33
1614011200000|2021-02-22 16:26:40|743864.1|741864.1|743896.4|741896.4|743898.3|741898.3|743851.1|741851.1|33
1614011210000|2021-02-22 16:26:50|743890.3|741890.3|743923.4|741923.4|743961.7|741961.7|743890.3|741890.3|32
1614011220000|2021-02-22 16:27:00|743906.7|741906.7|743952.3|741952.3|743952.3|741952.3|743900|741900|34
1614011230000|2021-02-22 16:27:10|743947.3|741947.3|743903.5|741903.5|743954|741954|743891|741891|30
1614011240000|2021-02-22 16:27:20|743902.4|741902.4|743867.2|741867.2|743904.9|741904.9|743853|741853|32
1614011250000|2021-02-22 16:27:30|743871|741871|743865|741865|743892.6|741892.6|743842.3|741842.3|35
1614011260000|2021-02-22 16:27:40|743868.8|741868.8|743826.4|741826.4|743868.8|741868.8|743779.7|741779.7|33
1614011270000|2021-02-22 16:27:50|743819.2|741819.2|743820.5|741820.5|743822.8|741822.8|743799.7|741799.7|33
1614011280000|2021-02-22 16:28:00|743820.7|741820.7|743778.9|741778.9|743840.3|741840.3|743774.7|741774.7|31
1614011290000|2021-02-22 16:28:10|743282.9|742282.9|743781.7|741781.7|743845.7|742293.4|743280|741776.9|28
1614011300000|2021-02-22 16:28:20|743797.9|741797.9|743725.4|741725.4|743797.9|742250.9|743227.2|741719.1|37
1614011310000|2021-02-22 16:28:30|743247.3|742247.3|743241.4|742241.4|743785.4|742247.3|743213.1|741735.1|30
1614011320000|2021-02-22 16:28:40|743239.6|742239.6|743729.9|741729.9|743785.8|742260.1|743239.6|741729.9|35
1614011330000|2021-02-22 16:28:50|743749.2|741749.2|743744.1|741744.1|743765.1|742242.5|743239.6|741738.5|31
1614011340000|2021-02-22 16:29:00|743748|741748|743799.9|741799.9|743812.5|741812.5|743739.8|741739.8|32
1614011350000|2021-02-22 16:29:10|743802.9|741802.9|743810.8|741810.8|743862.5|741862.5|743796.8|741796.8|33
1614011360000|2021-02-22 16:29:20|743819.9|741819.9|743853.4|741853.4|743853.4|741853.4|743805.3|741805.3|34
1614011370000|2021-02-22 16:29:30|743863.4|741863.4|743957|741957|743975.8|741975.8|743837.4|741837.4|35
1614011380000|2021-02-22 16:29:40|743963.1|741963.1|743947.3|741947.3|743978.7|741978.7|743920.7|741920.7|32
1614011390000|2021-02-22 16:29:50|743941.7|741941.7|743970.5|741970.5|743977.3|741977.3|743939|741939|31
1614011400000|2021-02-22 16:30:00|743985|741985|743947.4|741947.4|743996.1|741996.1|743910.8|741910.8|38
1614011410000|2021-02-22 16:30:10|743930.9|741930.9|744041.7|742041.7|744041.7|742041.7|743885.7|741885.7|36
1614011420000|2021-02-22 16:30:20|744058.1|742058.1|744179.3|742179.3|744211.9|742211.9|744058.1|742058.1|33
1614011430000|2021-02-22 16:30:30|744179.1|742179.1|744210.5|742210.5|744227.8|742227.8|744167.1|742167.1|32
1614011440000|2021-02-22 16:30:40|744192.8|742192.8|744205.9|742205.9|744245.8|742245.8|744192.8|742192.8|39
1614011450000|2021-02-22 16:30:50|744228.4|742228.4|744221.3|742221.3|744228.4|742228.4|744163.2|742163.2|35
1614011460000|2021-02-22 16:31:00|744179.2|742179.2|744187|742187|744215.3|742215.3|744175.3|742175.3|31
1614011470000|2021-02-22 16:31:10|744192.2|742192.2|744128.4|742128.4|744222|742222|744128.4|742128.4|33
1614011480000|2021-02-22 16:31:20|744147.3|742147.3|744143.3|742143.3|744165.8|742165.8|744113.1|742113.1|30
1614011490000|2021-02-22 16:31:30|744142.2|742142.2|744122.7|742122.7|744153.9|742153.9|744120.5|742120.5|27
1614011500000|2021-02-22 16:31:40|744119.2|742119.2|744140.5|742140.5|744146.7|742146.7|744107|742107|26
1614011510000|2021-02-22 16:31:50|744145.2|742145.2|744190|742190|744203.7|742203.7|744132.7|742132.7|32
1614011520000|2021-02-22 16:32:00|744183.7|742183.7|744208.2|742208.2|744208.5|742208.5|744175.5|742175.5|32
1614011530000|2021-02-22 16:32:10|744186.8|742186.8|744234.8|742234.8|744249.5|742249.5|744186.8|742186.8|28
1614011540000|2021-02-22 16:32:20|744236.9|742236.9|744298.4|742298.4|744304.8|742304.8|744236.9|742236.9|25
1614011550000|2021-02-22 16:32:30|744300.3|742300.3|744241.8|742241.8|744300.3|742300.3|744205.7|742205.7|29
1614011560000|2021-02-22 16:32:40|744229|742229|744076.2|742076.2|744235.2|742235.2|744051|742051|31
1614011570000|2021-02-22 16:32:50|744091.2|742091.2|744104.3|742104.3|744104.3|742104.3|744077.9|742077.9|29
1614011580000|2021-02-22 16:33:00|744104.5|742104.5|744205.6|742205.6|744207.2|742207.2|744104.5|742104.5|33
1614011590000|2021-02-22 16:33:10|744207.2|742207.2|744173.3|742173.3|744214.5|742214.5|744156.3|742156.3|27
1614011600000|2021-02-22 16:33:20|744174.2|742174.2|744099.3|742099.3|744174.2|742174.2|744074.6|742074.6|32
1614011610000|2021-02-22 16:33:30|744094.7|742094.7|744100.7|742100.7|744114.6|742579.4|743579.4|742075.2|29
1614011620000|2021-02-22 16:33:40|744107.4|742107.4|744106.2|742106.2|744123.3|742123.3|744090.9|742090.9|28
1614011630000|2021-02-22 16:33:50|744109.3|742109.3|744277.9|742277.9|744277.9|742690.9|743682|742109.3|25
1614011640000|2021-02-22 16:34:00|744258.4|742258.4|743790.5|742790.5|744278.2|742790.5|743752.3|742248.1|20
1614011650000|2021-02-22 16:34:10|743807.7|742807.7|744297.4|742297.4|744309.9|742808.6|743800.6|742288.9|21
1614011660000|2021-02-22 16:34:20|744303.8|742303.8|744303|742303|744315|742315|744290.5|742290.5|29
1614011670000|2021-02-22 16:34:30|744299.1|742299.1|744302.5|742302.5|744305|742305|744264.1|742264.1|22
1614011680000|2021-02-22 16:34:40|744296.9|742296.9|744443.6|742443.6|744444.1|742939.3|743834.4|742288.8|30
1614011690000|2021-02-22 16:34:50|744444.6|742444.6|744444.3|742444.3|744448.8|742448.8|744440.4|742440.4|18
1614011700000|2021-02-22 16:35:00|744443.3|742443.3|744429.4|742429.4|744444.6|742920.4|743919.1|742429.4|27
1614011710000|2021-02-22 16:35:10|744430|742430|744420.7|742420.7|744430|742790.7|743790.7|742390.1|27
1614011720000|2021-02-22 16:35:20|744424|742424|744421.7|742421.7|744452.1|742452.1|744404.9|742404.9|31
1614011730000|2021-02-22 16:35:30|744435.9|742435.9|744586.9|742586.9|744596.3|743013|743938.6|742435.6|32
1614011740000|2021-02-22 16:35:40|744590.8|742590.8|744586.8|742586.8|744617.9|742617.9|744576.3|742576.3|35
1614011750000|2021-02-22 16:35:50|744579.6|742579.6|744563.4|742563.4|744597.8|742597.8|744548.6|742548.6|38
1614011760000|2021-02-22 16:36:00|744546.2|742546.2|744530|742530|744564.3|742564.3|744517|742517|34
1614011770000|2021-02-22 16:36:10|744528.5|742528.5|744414.5|742414.5|744528.5|742528.5|744383.6|742383.6|35
1614011780000|2021-02-22 16:36:20|744413.7|742413.7|744494.6|742494.6|744507.9|742507.9|744383.9|742383.9|34
1614011790000|2021-02-22 16:36:30|744507.9|742507.9|744505.3|742505.3|744514|742514|744482|742482|38
1614011800000|2021-02-22 16:36:40|744486.4|742486.4|744592.7|742592.7|744631.2|742631.2|744486.4|742486.4|34
1614011810000|2021-02-22 16:36:50|744588.5|742588.5|744611.9|742611.9|744615.1|742615.1|744574.4|742574.4|24
1614011820000|2021-02-22 16:37:00|744612|742612|744675.5|742675.5|744688|742688|744587.7|742587.7|30
1614011830000|2021-02-22 16:37:10|744687.7|742687.7|744702.7|742702.7|744710|742710|744672.7|742672.7|32
1614011840000|2021-02-22 16:37:20|744709|742709|744691.2|742691.2|744727.5|742727.5|744691.2|742691.2|28
1614011850000|2021-02-22 16:37:30|744700.4|742700.4|744646.1|742646.1|744702.9|742702.9|744624.6|742624.6|30
1614011860000|2021-02-22 16:37:40|744645.2|742645.2|744659.4|742659.4|744663.5|742663.5|744624.7|742624.7|29
1614011870000|2021-02-22 16:37:50|744646.9|742646.9|744640.4|742640.4|744664.4|743162.4|744146.8|742633.6|31
1614011880000|2021-02-22 16:38:00|744633.8|742633.8|744604.1|742604.1|744648.7|742648.7|744604.1|742604.1|34
1614011890000|2021-02-22 16:38:10|744618|742618|744075.7|743075.7|744628.6|743125.2|744075.7|742601.8|31
1614011900000|2021-02-22 16:38:20|744566.1|742566.1|744529.9|742529.9|744566.1|743022.8|743991.7|742489.1|36
1614011910000|2021-02-22 16:38:30|744515.9|742515.9|744402.2|742402.2|744530|742530|744383|742383|32
1614011920000|2021-02-22 16:38:40|744394.5|742394.5|744423.2|742423.2|744435.5|742435.5|744384|742384|21
1614011930000|2021-02-22 16:38:50|744423.1|742423.1|744420.2|742420.2|744432.2|742432.2|744419.8|742419.8|22
1614011940000|2021-02-22 16:39:00|744411.3|742411.3|744340.6|742340.6|744428.1|742428.1|744323.6|742323.6|21
1614011950000|2021-02-22 16:39:10|744329.9|742329.9|744420.4|742420.4|744422.9|742909.3|743900|742329.9|27
1614011960000|2021-02-22 16:39:20|744415.5|742415.5|744423.7|742423.7|744438|742438|744395.6|742395.6|31
1614011970000|2021-02-22 16:39:30|744421|742421|744440.4|742440.4|744440.4|742440.4|744392.3|742392.3|27
1614011980000|2021-02-22 16:39:40|744438.9|742438.9|744411.3|742411.3|744438.9|742438.9|744405.5|742405.5|26
1614011990000|2021-02-22 16:39:50|744415.3|742415.3|744386.4|742386.4|744417.5|742417.5|744386.4|742386.4|19
1614012000000|2021-02-22 16:40:00|744402.9|742402.9|744411|742411|744412.8|742886.9|743878.8|742378.1|24
1614012010000|2021-02-22 16:40:10|744403.3|742403.3|744400.5|742400.5|744413|742413|744396|742396|25
1614012020000|2021-02-22 16:40:20|744402.7|742402.7|744384.9|742384.9|744414.6|742414.6|744231.4|742231.4|30
1614012030000|2021-02-22 16:40:30|744386.3|742386.3|744363.8|742363.8|744399.9|742399.9|744363.8|742363.8|27
1614012040000|2021-02-22 16:40:40|744372.3|742372.3|744366.7|742366.7|744387.7|742387.7|744360.5|742360.5|25
1614012050000|2021-02-22 16:40:50|744365.7|742365.7|744373.7|742373.7|744384.9|742384.9|744365.6|742365.6|19
1614012060000|2021-02-22 16:41:00|744375.5|742375.5|744366.2|742366.2|744378.8|742378.8|744355.5|742355.5|23
1614012070000|2021-02-22 16:41:10|744354.8|742354.8|744392.2|742392.2|744398.2|742398.2|744354.8|742354.8|24
1614012080000|2021-02-22 16:41:20|744392.7|742392.7|744360.9|742360.9|744392.7|742392.7|744349.9|742349.9|26
1614012090000|2021-02-22 16:41:30|744361.6|742361.6|744325.2|742325.2|744361.6|742361.6|744304.8|742304.8|22
1614012100000|2021-02-22 16:41:40|744323.9|742323.9|744323.9|742323.9|744340.6|742340.6|744305.6|742305.6|21
1614012110000|2021-02-22 16:41:50|744320.7|742320.7|744326.8|742326.8|744330.6|742833|743828.2|742320.2|17
1614012120000|2021-02-22 16:42:00|744334.2|742334.2|744392.5|742392.5|744405.5|742405.5|744311.2|742311.2|30
1614012130000|2021-02-22 16:42:10|744403.9|742403.9|744371.6|742371.6|744403.9|742403.9|744350.4|742350.4|24
1614012140000|2021-02-22 16:42:20|744385.7|742385.7|744314.1|742314.1|744395.7|742816.7|743816.7|742314.1|28
1614012150000|2021-02-22 16:42:30|743788.8|742788.8|744119.9|742119.9|744188.5|742788.8|743788.8|742111|31
1614012160000|2021-02-22 16:42:40|744141.1|742141.1|743937.3|741937.3|744141.1|742141.1|743937.3|741937.3|35
1614012170000|2021-02-22 16:42:50|743924.4|741924.4|743981.5|741981.5|743995.5|741995.5|743924.4|741924.4|26
1614012180000|2021-02-22 16:43:00|743957.8|741957.8|743953.9|741953.9|743975.5|741975.5|743919.9|741919.9|29
1614012190000|2021-02-22 16:43:10|743941.2|741941.2|743358.3|742358.3|743945|742397.9|743290.7|741867.8|30
1614012200000|2021-02-22 16:43:20|743358.1|742358.1|743424.8|742424.8|743956.9|742425.8|743281.9|741890.3|26
1614012210000|2021-02-22 16:43:30|743414.1|742414.1|743959.9|741959.9|743963.5|742430.3|743413.8|741925|23
1614012220000|2021-02-22 16:43:40|743958.5|741958.5|743978.4|741978.4|743978.4|742477.1|743455.1|741937.5|21
1614012230000|2021-02-22 16:43:50|743988.7|741988.7|744056.9|742056.9|744056.9|742056.9|743969.4|741969.4|30
1614012240000|2021-02-22 16:44:00|744044.9|742044.9|744064.2|742064.2|744097|742097|744028.6|742028.6|34
1614012250000|2021-02-22 16:44:10|744063.3|742063.3|744126.3|742126.3|744144.3|742144.3|744063.3|742063.3|38
1614012260000|2021-02-22 16:44:20|744114.3|742114.3|744119|742119|744148.8|742148.8|744110.7|742110.7|24
1614012270000|2021-02-22 16:44:30|744140|742140|744139|742139|744159.2|742159.2|744135.7|742135.7|25
1614012280000|2021-02-22 16:44:40|744138.6|742138.6|744146.4|742146.4|744150.7|742150.7|744130.5|742130.5|23
1614012290000|2021-02-22 16:44:50|744147.8|742147.8|744114.5|742114.5|744147.8|742147.8|744084.3|742084.3|26
1614012300000|2021-02-22 16:45:00|744120|742120|744098.4|742098.4|744124.3|742124.3|744095.3|742095.3|33
1614012310000|2021-02-22 16:45:10|744082|742082|744002.9|742002.9|744082|742082|744002.9|742002.9|31
1614012320000|2021-02-22 16:45:20|744010.3|742010.3|744090|742090|744096.3|742096.3|744010.3|742010.3|35
1614012330000|2021-02-22 16:45:30|744079.3|742079.3|744016.7|742016.7|744079.6|742079.6|743999.2|741999.2|29
1614012340000|2021-02-22 16:45:40|744013.4|742013.4|744050.5|742050.5|744063.9|742063.9|744013.4|742013.4|28
1614012350000|2021-02-22 16:45:50|744043.3|742043.3|744034.8|742034.8|744063.9|742063.9|744015.5|742015.5|27
1614012360000|2021-02-22 16:46:00|744049.3|742049.3|744012.5|742012.5|744049.3|742049.3|743965.3|741965.3|28
1614012370000|2021-02-22 16:46:10|744020.8|742020.8|743992.3|741992.3|744023.9|742023.9|743957.6|741957.6|32
1614012380000|2021-02-22 16:46:20|743988.1|741988.1|743973.3|741973.3|744000|742000|743973.3|741973.3|26
1614012390000|2021-02-22 16:46:30|743989.2|741989.2|744040.8|742040.8|744073|742073|743987|741987|29
1614012400000|2021-02-22 16:46:40|744040.3|742040.3|744002.4|742002.4|744041|742041|743973.7|741973.7|31
1614012410000|2021-02-22 16:46:50|744010.4|742010.4|744022.9|742022.9|744040.3|742040.3|743989.9|741989.9|34
1614012420000|2021-02-22 16:47:00|744027.9|742027.9|744027.3|742027.3|744046.2|742046.2|744008.4|742008.4|32
1614012430000|2021-02-22 16:47:10|744009.4|742009.4|743937.1|741937.1|744044.5|742481.5|743481.5|741924.6|29
1614012440000|2021-02-22 16:47:20|743936|741936|743947.3|741947.3|743962.4|741962.4|743885.7|741885.7|32
1614012450000|2021-02-22 16:47:30|743940.5|741940.5|743955.2|741955.2|743962.7|741962.7|743923.6|741923.6|25
1614012460000|2021-02-22 16:47:40|743950.7|741950.7|743972.9|741972.9|743975.1|741975.1|743932.2|741932.2|25
1614012470000|2021-02-22 16:47:50|743973.2|741973.2|744011.2|742011.2|744040.5|742040.5|743973.2|741973.2|32
1614012480000|2021-02-22 16:48:00|744034.5|742034.5|744032.8|742032.8|744051.7|742535.8|743535.8|742020.1|22
1614012490000|2021-02-22 16:48:10|744031.5|742031.5|744033.8|742033.8|744053.3|742053.3|744016.7|742016.7|30
1614012500000|2021-02-22 16:48:20|744022.8|742022.8|744018|742018|744054.2|742054.2|744001.1|742001.1|29
1614012510000|2021-02-22 16:48:30|744023.7|742023.7|744029.3|742029.3|744030.5|742030.5|744006|742006|22
1614012520000|2021-02-22 16:48:40|744029.4|742029.4|744001.2|742001.2|744029.4|742029.4|744001.2|742001.2|26
1614012530000|2021-02-22 16:48:50|744001|742001|744016.5|742016.5|744022.8|742022.8|744001|742001|25
1614012540000|2021-02-22 16:49:00|744011.2|742011.2|744022.8|742022.8|744025.9|742025.9|743999.7|741999.7|22
1614012550000|2021-02-22 16:49:10|744021.8|742021.8|744012.3|742012.3|744024.7|742024.7|743990.9|741990.9|21
1614012560000|2021-02-22 16:49:20|744019.1|742019.1|744033.8|742033.8|744036.3|742036.3|744009.2|742009.2|18
1614012570000|2021-02-22 16:49:30|744049.8|742049.8|744061.1|742061.1|744071.1|742071.1|744035|742035|31
1614012580000|2021-02-22 16:49:40|744062.3|742062.3|744068.3|742068.3|744090.3|742090.3|744058.3|742058.3|28
1614012590000|2021-02-22 16:49:50|744068.2|742068.2|744081.4|742081.4|744110|742110|744062.8|742062.8|27
1614012600000|2021-02-22 16:50:00|744080.8|742080.8|744077.8|742077.8|744106.9|742106.9|744015.4|742015.4|36
1614012610000|2021-02-22 16:50:10|744068.6|742068.6|744036|742036|744068.8|742068.8|744028|742028|31
1614012620000|2021-02-22 16:50:20|744036.3|742036.3|743966.7|741966.7|744036.3|742036.3|743966.7|741966.7|25
1614012630000|2021-02-22 16:50:30|743963.3|741963.3|743956.6|741956.6|743986.9|741986.9|743956.6|741956.6|27
1614012640000|2021-02-22 16:50:40|743958.3|741958.3|743949.2|741949.2|743986.6|741986.6|743943.5|741943.5|23
1614012650000|2021-02-22 16:50:50|743950.7|741950.7|743883.7|741883.7|743960.5|741960.5|743883.7|741883.7|22
1614012660000|2021-02-22 16:51:00|743896.1|741896.1|743824.2|741824.2|743902.4|741902.4|743806.1|741806.1|31
1614012670000|2021-02-22 16:51:10|743827.6|741827.6|743733.6|741733.6|743829.1|741829.1|743718.7|741718.7|30
1614012680000|2021-02-22 16:51:20|743743.3|741743.3|743770.3|741770.3|743785.5|741785.5|743733.6|741733.6|33
1614012690000|2021-02-22 16:51:30|743785.1|741785.1|743739.2|741739.2|743785.1|741785.1|743712.9|741712.9|28
1614012700000|2021-02-22 16:51:40|743735.1|741735.1|743768.3|741768.3|743778.7|741778.7|743717.3|741717.3|28
1614012710000|2021-02-22 16:51:50|743771.6|741771.6|743733.4|741733.4|743790.8|741790.8|743705.2|741705.2|31
1614012720000|2021-02-22 16:52:00|743739.4|741739.4|743703.8|741703.8|743739.4|741739.4|743686.8|741686.8|27
1614012730000|2021-02-22 16:52:10|743694.4|741694.4|743708.9|741708.9|743716.8|741716.8|743691.2|741691.2|31
1614012740000|2021-02-22 16:52:20|743708.8|741708.8|743749.5|741749.5|743776.6|741776.6|743708.8|741708.8|32
1614012750000|2021-02-22 16:52:30|743753.8|741753.8|743759.8|741759.8|743778.2|741778.2|743743.4|741743.4|28
1614012760000|2021-02-22 16:52:40|743760.6|741760.6|743714|741714|743760.6|741760.6|743705.3|741705.3|30
1614012770000|2021-02-22 16:52:50|743725.8|741725.8|743771.1|741771.1|743773.6|741773.6|743699|741699|27
1614012780000|2021-02-22 16:53:00|743761.6|741761.6|743714|741714|743777.8|741777.8|743703.1|741703.1|31
1614012790000|2021-02-22 16:53:10|743720.8|741720.8|743754.8|741754.8|743814.7|741814.7|743690.2|741690.2|35
1614012800000|2021-02-22 16:53:20|743764|741764|743813.1|741813.1|743813.1|741813.1|743748.5|741748.5|27
1614012810000|2021-02-22 16:53:30|743794|741794|743885|741885|743885|741885|743794|741794|30
1614012820000|2021-02-22 16:53:40|743880.1|741880.1|743775|741775|743952.5|741952.5|743775|741775|34
1614012830000|2021-02-22 16:53:50|743780.4|741780.4|743835.3|741835.3|743835.3|741835.3|743742.5|741742.5|29
1614012840000|2021-02-22 16:54:00|743827|741827|743875.5|741875.5|743891.6|741891.6|743827|741827|33
1614012850000|2021-02-22 16:54:10|743875.2|741875.2|743843.5|741843.5|743882.7|741882.7|743838|741838|27
1614012860000|2021-02-22 16:54:20|743843|741843|743853.1|741853.1|743856.3|741856.3|743824.7|741824.7|23
1614012870000|2021-02-22 16:54:30|743849.8|741849.8|743833.6|741833.6|743853|741853|743827.3|741827.3|23
1614012880000|2021-02-22 16:54:40|743831.1|741831.1|743862|741862|743876.8|741876.8|743831.1|741831.1|23
1614012890000|2021-02-22 16:54:50|743861.3|741861.3|743825.1|741825.1|743883.3|741883.3|743804.9|741804.9|28
1614012900000|2021-02-22 16:55:00|743811.8|741811.8|743708.4|741708.4|743827.8|741827.8|743698.9|741698.9|35
1614012910000|2021-02-22 16:55:10|743698.7|741698.7|743700.1|741700.1|743712.1|741712.1|743667.6|741667.6|37
1614012920000|2021-02-22 16:55:20|743720.1|741720.1|743744.6|741744.6|743752.5|741752.5|743703.1|741703.1|33
1614012930000|2021-02-22 16:55:30|743739.8|741739.8|743752.3|741752.3|743752.3|741752.3|743728.8|741728.8|26
1614012940000|2021-02-22 16:55:40|743745.5|741745.5|743773|741773|743773|741773|743726.4|741726.4|29
1614012950000|2021-02-22 16:55:50|743755.8|741755.8|743813|741813|743815.6|741815.6|743752.5|741752.5|31
1614012960000|2021-02-22 16:56:00|743829.7|741829.7|743855.8|741855.8|743872.6|741872.6|743772.1|741772.1|36
1614012970000|2021-02-22 16:56:10|743857.5|741857.5|743860.5|741860.5|743869.1|741869.1|743822.9|741822.9|32
1614012980000|2021-02-22 16:56:20|743856.9|741856.9|743861.7|741861.7|743864.8|741864.8|743830.2|741830.2|28
1614012990000|2021-02-22 16:56:30|743864.2|741864.2|743875.8|741875.8|743884|741884|743835|741835|32
1614013000000|2021-02-22 16:56:40|743876.8|741876.8|743862.3|741862.3|743882.8|741882.8|743829.2|741829.2|32
1614013010000|2021-02-22 16:56:50|743863.3|741863.3|743946.5|741946.5|743946.5|741946.5|743860.1|741860.1|32
1614013020000|2021-02-22 16:57:00|743945.4|741945.4|743921.9|741921.9|743945.7|741945.7|743915.7|741915.7|29
1614013030000|2021-02-22 16:57:10|743921.4|741921.4|743860.3|741860.3|743922.1|741922.1|743837.6|741837.6|28
1614013040000|2021-02-22 16:57:20|743856.5|741856.5|743881.8|741881.8|743894.5|741894.5|743846.6|741846.6|35
1614013050000|2021-02-22 16:57:30|743885.8|741885.8|743926.9|741926.9|743926.9|741926.9|743851.1|741851.1|32
1614013060000|2021-02-22 16:57:40|743928.1|741928.1|743927.9|741927.9|743939.3|741939.3|743903.8|741903.8|29
1614013070000|2021-02-22 16:57:50|743914.6|741914.6|743863|741863|743935.2|741935.2|743862.8|741862.8|30
1614013080000|2021-02-22 16:58:00|743869.5|741869.5|743873.2|741873.2|743897.6|741897.6|743820.2|741820.2|35
1614013090000|2021-02-22 16:58:10|743899.4|741899.4|743940.7|741940.7|743940.7|741940.7|743889.5|741889.5|34
1614013100000|2021-02-22 16:58:20|743937.9|741937.9|743947.1|741947.1|743958|742454.8|743454.8|741926.9|27
1614013110000|2021-02-22 16:58:30|743937.5|741937.5|743945.2|741945.2|743954.3|741954.3|743926|741926|24
1614013120000|2021-02-22 16:58:40|743949.7|741949.7|743915.7|741915.7|743949.7|741949.7|743915.7|741915.7|16
1614013130000|2021-02-22 16:58:50|743900.3|741900.3|743883.8|741883.8|743900.3|742394.7|743394.7|741850.8|31
1614013140000|2021-02-22 16:59:00|743889.9|741889.9|743845.5|741845.5|743890.8|741890.8|743835.4|741835.4|29
1614013150000|2021-02-22 16:59:10|743857.6|741857.6|743845.5|741845.5|743871.7|741871.7|743835|741835|26
1614013160000|2021-02-22 16:59:20|743846.9|741846.9|743845.3|741845.3|743851.9|741851.9|743820|741820|21
1614013170000|2021-02-22 16:59:30|743833.7|741833.7|743773|741773|743838.4|742331|743330.5|741747.7|29
1614013180000|2021-02-22 16:59:40|743765.8|741765.8|743734.7|741734.7|743765.8|742234.1|743234.1|741722.8|28
1614013190000|2021-02-22 16:59:50|743731.3|741731.3|743759.3|741759.3|743768.1|741768.1|743727.2|741727.2|29
1614013200000|2021-02-22 17:00:00|743765.4|741765.4|743740.5|741740.5|743803.9|742280.7|743280.7|741728.7|30
1614013210000|2021-02-22 17:00:10|743738.9|741738.9|743755.2|741755.2|743772.6|741772.6|743726.9|741726.9|27
1614013220000|2021-02-22 17:00:20|743755.1|741755.1|743746.6|741746.6|743755.8|741755.8|743743.1|741743.1|20
1614013230000|2021-02-22 17:00:30|743748.4|741748.4|743746.8|741746.8|743756.7|741756.7|743737.1|741737.1|30
1614013240000|2021-02-22 17:00:40|743755.3|741755.3|743815.1|741815.1|743843|741843|743754.6|741754.6|30
1614013250000|2021-02-22 17:00:50|743820.2|741820.2|743816.1|741816.1|743832.4|741832.4|743799.1|741799.1|25
1614013260000|2021-02-22 17:01:00|743831|741831|743869.8|741869.8|743874.3|741874.3|743812.1|741812.1|33
1614013270000|2021-02-22 17:01:10|743874.5|741874.5|743885.6|741885.6|743892|741892|743867.8|741867.8|28
1614013280000|2021-02-22 17:01:20|743885.4|741885.4|743967.7|741967.7|743967.7|741967.7|743877.7|741877.7|26
1614013290000|2021-02-22 17:01:30|743969.8|741969.8|743936.9|741936.9|743969.8|741969.8|743908.6|741908.6|25
1614013300000|2021-02-22 17:01:40|743933.7|741933.7|743925.5|741925.5|743942.1|741942.1|743920.4|741920.4|30
1614013310000|2021-02-22 17:01:50|743917.6|741917.6|743955|741955|743955|741955|743915.7|741915.7|23
1614013320000|2021-02-22 17:02:00|743979.8|741979.8|743929.1|741929.1|743979.8|741979.8|743922.1|741922.1|30
1614013330000|2021-02-22 17:02:10|743938.7|741938.7|743935.5|741935.5|743954.4|741954.4|743922.4|741922.4|25
1614013340000|2021-02-22 17:02:20|743952.3|741952.3|743948.4|741948.4|743968|741968|743942|741942|24
1614013350000|2021-02-22 17:02:30|743947.7|741947.7|743969.4|741969.4|743972.2|741972.2|743940.7|741940.7|23
1614013360000|2021-02-22 17:02:40|743976.5|741976.5|744037.4|742037.4|744052|742052|743976.5|741976.5|32
1614013370000|2021-02-22 17:02:50|744040.3|742040.3|744122.9|742122.9|744129.3|742129.3|744037.4|742037.4|29
1614013380000|2021-02-22 17:03:00|744128.5|742128.5|743986.4|741986.4|744128.5|742128.5|743964.8|741964.8|27
1614013390000|2021-02-22 17:03:10|743980.1|741980.1|744098.8|742098.8|744112.4|742112.4|743980.1|741980.1|32
1614013400000|2021-02-22 17:03:20|744097.1|742097.1|744175.1|742175.1|744175.1|742175.1|744086.7|742086.7|31
1614013410000|2021-02-22 17:03:30|744158.9|742158.9|744140.7|742140.7|744160.9|742160.9|744139.5|742139.5|28
1614013420000|2021-02-22 17:03:40|744142.5|742142.5|744157.5|742157.5|744170|742170|744136.2|742136.2|23
1614013430000|2021-02-22 17:03:50|744158.7|742158.7|744154.4|742154.4|744166|742166|744154.4|742154.4|20
1614013440000|2021-02-22 17:04:00|744153.7|742153.7|744140.6|742140.6|744173.3|742173.3|744140.6|742140.6|33
1614013450000|2021-02-22 17:04:10|744143.3|742143.3|744176.5|742176.5|744176.6|742176.6|744143.3|742143.3|20
1614013460000|2021-02-22 17:04:20|744169.5|742169.5|744166.4|742166.4|744177.4|742177.4|744162.7|742162.7|21
1614013470000|2021-02-22 17:04:30|744154.8|742154.8|744142.6|742142.6|744171.1|742171.1|744142.6|742142.6|28
1614013480000|2021-02-22 17:04:40|744145.6|742145.6|744162.3|742162.3|744167.6|742167.6|744143.7|742143.7|20
1614013490000|2021-02-22 17:04:50|744152.2|742152.2|744161.1|742161.1|744166|742166|744140.5|742140.5|25
1614013500000|2021-02-22 17:05:00|744162.1|742162.1|744153.2|742153.2|744162.1|742162.1|744135.2|742135.2|27
1614013510000|2021-02-22 17:05:10|744153.1|742153.1|744109.3|742109.3|744153.8|742153.8|744109.3|742109.3|23
1614013520000|2021-02-22 17:05:20|744132.9|742132.9|744137.7|742137.7|744146.9|742146.9|744128.6|742128.6|27
1614013530000|2021-02-22 17:05:30|744129.3|742129.3|744120.8|742120.8|744147.4|742147.4|744118.7|742118.7|17
1614013540000|2021-02-22 17:05:40|744144.3|742144.3|744157.3|742157.3|744168.6|742168.6|744110|742110|33
1614013550000|2021-02-22 17:05:50|744159.7|742159.7|744112.9|742112.9|744159.7|742159.7|744112.9|742112.9|27
1614013560000|2021-02-22 17:06:00|744110.5|742110.5|744120.6|742120.6|744127.2|742127.2|744101.4|742101.4|23
1614013570000|2021-02-22 17:06:10|744123.9|742123.9|744113.5|742113.5|744129.2|742129.2|744109.6|742109.6|29
1614013580000|2021-02-22 17:06:20|744123.8|742123.8|744121|742121|744130.4|742130.4|744113.2|742113.2|23
1614013590000|2021-02-22 17:06:30|744118.3|742118.3|744138.7|742138.7|744143.4|742143.4|744112.7|742112.7|25
1614013600000|2021-02-22 17:06:40|744139.8|742139.8|744117.7|742117.7|744145.2|742145.2|744108|742108|27
1614013610000|2021-02-22 17:06:50|744131.5|742131.5|744126.2|742126.2|744131.5|742131.5|744116.5|742116.5|19
1614013620000|2021-02-22 17:07:00|744134.7|742134.7|744140|742140|744144.4|742144.4|744131|742131|27
1614013630000|2021-02-22 17:07:10|744120.7|742120.7|744122.8|742122.8|744140.2|742140.2|744112.9|742112.9|25
1614013640000|2021-02-22 17:07:20|744127.5|742127.5|744125.4|742125.4|744127.5|742127.5|744108.3|742108.3|19
1614013650000|2021-02-22 17:07:30|744121.7|742121.7|744139.2|742139.2|744140.8|742140.8|744121.7|742121.7|14
1614013660000|2021-02-22 17:07:40|744138.9|742138.9|744109.5|742109.5|744138.9|742138.9|744106.9|742106.9|23
1614013670000|2021-02-22 17:07:50|744110.8|742110.8|744098.5|742098.5|744119|742119|744098.5|742098.5|20
1614013680000|2021-02-22 17:08:00|744099.4|742099.4|743827.3|741827.3|744104.4|742522.6|743522.6|741808.9|26
1614013690000|2021-02-22 17:08:10|743831.3|741831.3|743763.5|741763.5|743841.9|741841.9|743754.4|741754.4|27
1614013700000|2021-02-22 17:08:20|743761.2|741761.2|743713.4|741713.4|743761.2|741761.2|743702.1|741702.1|25
1614013710000|2021-02-22 17:08:30|743715.4|741715.4|743708.6|741708.6|743715.4|741715.4|743658.2|741658.2|30
1614013720000|2021-02-22 17:08:40|743715.3|741715.3|743695.6|741695.6|743730.4|741730.4|743638.6|741638.6|23
1614013730000|2021-02-22 17:08:50|743705|741705|743754.5|741754.5|743770.1|741770.1|743696.2|741696.2|27
1614013740000|2021-02-22 17:09:00|743744.1|741744.1|743774.1|741774.1|743774.4|741774.4|743686.9|741686.9|35
1614013750000|2021-02-22 17:09:10|743774|741774|743751|741751|743774.2|741774.2|743751|741751|21
1614013760000|2021-02-22 17:09:20|743756|741756|743756.6|741756.6|743759.7|741759.7|743751.3|741751.3|23
1614013770000|2021-02-22 17:09:30|743760.2|741760.2|743779.3|741779.3|743781.7|741781.7|743753.1|741753.1|18
1614013780000|2021-02-22 17:09:40|743791|741791|743781.1|741781.1|743796.2|741796.2|743770|741770|24
1614013790000|2021-02-22 17:09:50|743773.6|741773.6|743819.9|741819.9|743830.2|741830.2|743773.6|741773.6|30
1614013800000|2021-02-22 17:10:00|743803.7|741803.7|743804|741804|743827.9|741827.9|743779.5|741779.5|34
1614013810000|2021-02-22 17:10:10|743307.2|742307.2|743854.8|741854.8|743859|742307.2|743307.2|741798.1|28
1614013820000|2021-02-22 17:10:20|743862.2|741862.2|743870.2|741870.2|743894.2|741894.2|743839.9|741839.9|32
1614013830000|2021-02-22 17:10:30|743873.6|741873.6|743888.1|741888.1|743888.1|741888.1|743801.9|741801.9|26
1614013840000|2021-02-22 17:10:40|743855.5|741855.5|743929.8|741929.8|743933.1|741933.1|743836.3|741836.3|23
1614013850000|2021-02-22 17:10:50|743901.4|741901.4|743877.4|741877.4|743901.4|741901.4|743834.9|741834.9|28
1614013860000|2021-02-22 17:11:00|743881.6|741881.6|743876.8|741876.8|743918|741918|743858.7|741858.7|31
1614013870000|2021-02-22 17:11:10|743873.8|741873.8|743871.7|741871.7|743881.3|741881.3|743868.7|741868.7|23
1614013880000|2021-02-22 17:11:20|743878.8|741878.8|743877.3|741877.3|743903|741903|743869|741869|23
1614013890000|2021-02-22 17:11:30|743878.9|741878.9|743876.5|741876.5|743884.2|741884.2|743855|741855|22
1614013900000|2021-02-22 17:11:40|743857.2|741857.2|743894.3|741894.3|743894.3|741894.3|743857.2|741857.2|27
1614013910000|2021-02-22 17:11:50|743894.5|741894.5|743906.8|741906.8|743906.8|741906.8|743883.4|741883.4|15
1614013920000|2021-02-22 17:12:00|743898.7|741898.7|743851.3|741851.3|743898.7|741898.7|743840.2|741840.2|25
1614013930000|2021-02-22 17:12:10|743851.8|741851.8|743863.4|741863.4|743871.8|741871.8|743846|741846|30
1614013940000|2021-02-22 17:12:20|743859.6|741859.6|743815.5|741815.5|743859.7|741859.7|743815.5|741815.5|22
1614013950000|2021-02-22 17:12:30|743819.5|741819.5|743792.3|741792.3|743819.5|741819.5|743740|741740|26
1614013960000|2021-02-22 17:12:40|743800.8|741800.8|743712.7|741712.7|743802.2|741802.2|743695.4|741695.4|27
1614013970000|2021-02-22 17:12:50|743709.7|741709.7|743572.6|741572.6|743730.8|741730.8|743551.5|741551.5|30
1614013980000|2021-02-22 17:13:00|743586.5|741586.5|743555.4|741555.4|743586.5|741586.5|743543.7|741543.7|28
1614013990000|2021-02-22 17:13:10|743550.4|741550.4|743623.4|741623.4|743623.6|741623.6|743519.6|741519.6|30
1614014000000|2021-02-22 17:13:20|743622.9|741622.9|743538.1|741538.1|743622.9|741622.9|743502.2|741502.2|26
1614014010000|2021-02-22 17:13:30|743550.5|741550.5|743527.4|741527.4|743555.6|741555.6|743518.5|741518.5|20
1614014020000|2021-02-22 17:13:40|743528.7|741528.7|743550.9|741550.9|743558.2|741558.2|743528.7|741528.7|20
1614014030000|2021-02-22 17:13:50|743551.2|741551.2|743334.5|741334.5|743551.2|741551.2|743293.6|741293.6|27
1614014040000|2021-02-22 17:14:00|743338.5|741338.5|743258.1|741258.1|743340|741340|743239.3|741239.3|36
1614014050000|2021-02-22 17:14:10|743255.2|741255.2|743263.2|741263.2|743331.2|741331.2|743224.3|741224.3|34
1614014060000|2021-02-22 17:14:20|743265.1|741265.1|743341|741341|743347.2|741347.2|743256|741256|30
1614014070000|2021-02-22 17:14:30|743340|741340|743324.8|741324.8|743353.8|741353.8|743312.5|741312.5|20
1614014080000|2021-02-22 17:14:40|743323.2|741323.2|743217.1|741217.1|743323.2|741323.2|743203|741203|30
1614014090000|2021-02-22 17:14:50|743224.7|741224.7|743253.8|741253.8|743265.8|741265.8|743224.7|741224.7|27
1614014100000|2021-02-22 17:15:00|743240.9|741240.9|743238.1|741238.1|743270.6|741270.6|743238.1|741238.1|33
1614014110000|2021-02-22 17:15:10|743249.7|741249.7|743230.3|741230.3|743259|741259|743230.3|741230.3|26
1614014120000|2021-02-22 17:15:20|743182.1|741182.1|743204|741204|743216.8|741216.8|743177.3|741177.3|28
1614014130000|2021-02-22 17:15:30|743200.8|741200.8|743195.8|741195.8|743219.1|741219.1|743183.4|741183.4|27
1614014140000|2021-02-22 17:15:40|743174.9|741174.9|743159.9|741159.9|743217.4|741217.4|743146.1|741146.1|30
1614014150000|2021-02-22 17:15:50|743106.7|741106.7|743134|741134|743173.1|741669.4|742669.4|741060.5|31
1614014160000|2021-02-22 17:16:00|743128|741128|743101.2|741101.2|743199.1|741199.1|743072.4|741072.4|31
1614014170000|2021-02-22 17:16:10|743098.2|741098.2|743081.7|741081.7|743113.8|741113.8|743081.7|741081.7|18
1614014180000|2021-02-22 17:16:20|743079.2|741079.2|743101.9|741101.9|743101.9|741101.9|743073.8|741073.8|25
1614014190000|2021-02-22 17:16:30|743094.2|741094.2|743096.6|741096.6|743132.5|741132.5|743085.2|741085.2|21
1614014200000|2021-02-22 17:16:40|743097.8|741097.8|743091|741091|743129.6|741129.6|743078.2|741078.2|24
1614014210000|2021-02-22 17:16:50|743067.1|741067.1|742581|741581|743123.6|741612|742581|741037.5|28
1614014220000|2021-02-22 17:17:00|742595.6|741595.6|743106.3|741106.3|743132.6|741595.6|742525.7|740987|28
1614014230000|2021-02-22 17:17:10|742610.3|741610.3|743098.5|741098.5|743099.2|741610.3|742610.3|741072.7|24
1614014240000|2021-02-22 17:17:20|743096|741096|743170.7|741170.7|743170.7|741170.7|743092.4|741092.4|16
1614014250000|2021-02-22 17:17:30|743165.6|741165.6|743142.4|741142.4|743166.4|741166.4|743117.5|741117.5|28
1614014260000|2021-02-22 17:17:40|743092.5|741092.5|742678.3|741678.3|743181.2|741690.9|742666|741088.3|30
1614014270000|2021-02-22 17:17:50|743166.6|741166.6|743141.4|741141.4|743187.5|741187.5|743125.8|741125.8|31
1614014280000|2021-02-22 17:18:00|743139.3|741139.3|743135|741135|743139.3|741139.3|743119.4|741119.4|31
1614014290000|2021-02-22 17:18:10|743133.9|741133.9|743219.8|741219.8|743239.9|741239.9|743133.9|741133.9|30
1614014300000|2021-02-22 17:18:20|743230.6|741230.6|743192.3|741192.3|743238.9|741238.9|743192.3|741192.3|26
1614014310000|2021-02-22 17:18:30|743200.7|741200.7|743181.8|741181.8|743220|741220|743164|741164|24
1614014320000|2021-02-22 17:18:40|743185.1|741185.1|743177.6|741177.6|743186.3|741186.3|743160.7|741160.7|20
1614014330000|2021-02-22 17:18:50|743164.7|741164.7|743188.6|741188.6|743211.8|741211.8|743161|741161|28
1614014340000|2021-02-22 17:19:00|743176.3|741176.3|743190.9|741190.9|743205.7|741205.7|743168.2|741168.2|24
1614014350000|2021-02-22 17:19:10|743201|741201|743213.6|741213.6|743228.7|741228.7|743166.9|741166.9|23
1614014360000|2021-02-22 17:19:20|743211.7|741211.7|743223.4|741223.4|743223.4|741223.4|743166.7|741166.7|22
1614014370000|2021-02-22 17:19:30|743206.4|741206.4|743213.3|741213.3|743251.2|741251.2|743162.5|741162.5|22
1614014380000|2021-02-22 17:19:40|743229.7|741229.7|743200.9|741200.9|743231.7|741231.7|743200.9|741200.9|20
1614014390000|2021-02-22 17:19:50|743205.9|741205.9|743186.1|741186.1|743214.8|741214.8|743175.4|741175.4|26
1614014400000|2021-02-22 17:20:00|743188.1|741188.1|743155|741155|743192.9|741192.9|743148.6|741148.6|24
1614014410000|2021-02-22 17:20:10|743146.2|741146.2|743095.1|741095.1|743154.7|741154.7|743073.7|741073.7|31
1614014420000|2021-02-22 17:20:20|743093.6|741093.6|743130.5|741130.5|743142.4|741142.4|743091.8|741091.8|25
1614014430000|2021-02-22 17:20:30|743130|741130|743128.1|741128.1|743154.4|741154.4|743070|741070|26
1614014440000|2021-02-22 17:20:40|743147.2|741147.2|743113.7|741113.7|743162.3|741162.3|743088.1|741088.1|28
1614014450000|2021-02-22 17:20:50|743122.2|741122.2|743109.9|741109.9|743125.7|741125.7|743103.4|741103.4|20
1614014460000|2021-02-22 17:21:00|743097.5|741097.5|743117.5|741117.5|743133.6|741133.6|743072|741072|29
1614014470000|2021-02-22 17:21:10|743106.9|741106.9|743088.1|741088.1|743135.3|741135.3|743080.4|741080.4|23
1614014480000|2021-02-22 17:21:20|743091.5|741091.5|743130.8|741130.8|743130.8|741130.8|743089.1|741089.1|26
1614014490000|2021-02-22 17:21:30|743135.3|741135.3|743113.7|741113.7|743141.3|741141.3|743113.7|741113.7|22
1614014500000|2021-02-22 17:21:40|743115.7|741115.7|743120.6|741120.6|743125.2|741125.2|743110.6|741110.6|21
1614014510000|2021-02-22 17:21:50|743125.1|741125.1|743064.7|741064.7|743125.1|741125.1|743061.9|741061.9|26
1614014520000|2021-02-22 17:22:00|743068|741068|743073.9|741073.9|743094.6|741094.6|743048.6|741048.6|18
1614014530000|2021-02-22 17:22:10|743069.8|741069.8|743066.1|741066.1|743073.7|741073.7|743051.3|741051.3|20
1614014540000|2021-02-22 17:22:20|743056.1|741056.1|743010.2|741010.2|743102.5|741102.5|742993.8|740993.8|27
1614014550000|2021-02-22 17:22:30|743009.1|741009.1|743044.4|741044.4|743065.6|741065.6|743009.1|741009.1|19
1614014560000|2021-02-22 17:22:40|743057.9|741057.9|743044|741044|743063.6|741063.6|743034.4|741034.4|15
1614014570000|2021-02-22 17:22:50|743041.1|741041.1|743068.6|741068.6|743077.5|741077.5|743035.8|741035.8|23
1614014580000|2021-02-22 17:23:00|743057.8|741057.8|743076.6|741076.6|743104.1|741104.1|743025.5|741025.5|31
1614014590000|2021-02-22 17:23:10|743081.1|741081.1|743050.1|741050.1|743082.5|741082.5|742997|740997|25
1614014600000|2021-02-22 17:23:20|743044.7|741044.7|743044.4|741044.4|743062.5|741062.5|743024.3|741024.3|20
1614014610000|2021-02-22 17:23:30|743059.1|741059.1|743029.7|741029.7|743059.1|741059.1|743024.1|741024.1|17
1614014620000|2021-02-22 17:23:40|743028|741028|743048.7|741048.7|743058.2|741058.2|743028|741028|20
1614014630000|2021-02-22 17:23:50|743054.3|741054.3|743080.9|741080.9|743080.9|741080.9|743039.1|741039.1|16
1614014640000|2021-02-22 17:24:00|743079.2|741079.2|743079.7|741079.7|743091.4|741091.4|743048.3|741048.3|28
1614014650000|2021-02-22 17:24:10|743078.9|741078.9|743138.9|741138.9|743138.9|741599.4|742574.3|741050.6|28
1614014660000|2021-02-22 17:24:20|743140.4|741140.4|743148.6|741148.6|743157.4|741157.4|743108.6|741108.6|29
1614014670000|2021-02-22 17:24:30|743152.2|741152.2|743156.9|741156.9|743161.2|741161.2|743145.6|741145.6|33
1614014680000|2021-02-22 17:24:40|743152.4|741152.4|743147.4|741147.4|743162.8|741162.8|743136.8|741136.8|28
1614014690000|2021-02-22 17:24:50|743151.7|741151.7|743155|741155|743161.2|741161.2|743139.9|741139.9|12
1614014700000|2021-02-22 17:25:00|743143.6|741143.6|743087.1|741087.1|743159.5|741159.5|743072|741072|28
1614014710000|2021-02-22 17:25:10|743083.8|741083.8|743101|741101|743106.6|741106.6|743081.8|741081.8|25
1614014720000|2021-02-22 17:25:20|743096.6|741096.6|743013.6|741013.6|743102.6|741102.6|743013.6|741013.6|28
1614014730000|2021-02-22 17:25:30|743044.4|741044.4|743076|741076|743107|741587.4|742565.3|741044.4|25
1614014740000|2021-02-22 17:25:40|743068.9|741068.9|743008|741008|743072.6|741072.6|743008|741008|22
1614014750000|2021-02-22 17:25:50|743033.6|741033.6|743039.1|741039.1|743050|741050|743029.9|741029.9|15
1614014760000|2021-02-22 17:26:00|743040.1|741040.1|743028.1|741028.1|743043.9|741043.9|743028.1|741028.1|14
1614014770000|2021-02-22 17:26:10|743043.2|741043.2|743051.7|741051.7|743053.9|741053.9|743029.8|741029.8|24
1614014780000|2021-02-22 17:26:20|743063.9|741063.9|742576.2|741576.2|743063.9|741577.2|742576.2|741037.2|13
1614014790000|2021-02-22 17:26:30|742577.2|741577.2|743075|741075|743104.5|741624.1|742561.4|741036.9|20
1614014800000|2021-02-22 17:26:40|743076.8|741076.8|743126|741126|743154.7|741154.7|743070.3|741070.3|18
1614014810000|2021-02-22 17:26:50|743178.4|741178.4|743337.2|741337.2|743337.2|741811.4|742811.4|741162.7|27
1614014820000|2021-02-22 17:27:00|743334.8|741334.8|743314.5|741314.5|743334.8|741334.8|743303.4|741303.4|29
1614014830000|2021-02-22 17:27:10|743322.6|741322.6|743322.5|741322.5|743352|741352|743291.7|741291.7|31
1614014840000|2021-02-22 17:27:20|743322.2|741322.2|743305.8|741305.8|743325.9|741325.9|743284|741284|21
1614014850000|2021-02-22 17:27:30|743300.9|741300.9|743326.2|741326.2|743355.2|741355.2|743298.1|741298.1|24
1614014860000|2021-02-22 17:27:40|743328.6|741328.6|743321.3|741321.3|743328.6|741328.6|743305.7|741305.7|16
1614014870000|2021-02-22 17:27:50|743320|741320|743321.8|741321.8|743326.8|741326.8|743267.2|741267.2|21
1614014880000|2021-02-22 17:28:00|743302.9|741302.9|743241|741241|743302.9|741780.2|742738.6|741210.4|33
1614014890000|2021-02-22 17:28:10|743224.1|741224.1|743241.2|741241.2|743246.9|741722.8|742709.4|741215.8|23
1614014900000|2021-02-22 17:28:20|743239.8|741239.8|743205.9|741205.9|743270.2|741270.2|743202.3|741202.3|30
1614014910000|2021-02-22 17:28:30|743218.9|741218.9|743223.6|741223.6|743234.2|741234.2|743204.7|741204.7|25
1614014920000|2021-02-22 17:28:40|743226.5|741226.5|743223.2|741223.2|743232.4|741232.4|743208.4|741208.4|22
1614014930000|2021-02-22 17:28:50|743219.8|741219.8|743286|741286|743303.6|741303.6|743219.8|741219.8|31
1614014940000|2021-02-22 17:29:00|743289.3|741289.3|743481.3|741481.3|743493.7|741493.7|743289.3|741289.3|34
1614014950000|2021-02-22 17:29:10|743480.7|741480.7|743468.3|741468.3|743502.1|741502.1|743430.3|741430.3|37
1614014960000|2021-02-22 17:29:20|743476.7|741476.7|743484.9|741484.9|743520.6|741520.6|743467.9|741467.9|34
1614014970000|2021-02-22 17:29:30|743468|741468|743456.4|741456.4|743473.5|741473.5|743444|741444|34
1614014980000|2021-02-22 17:29:40|743454.8|741454.8|743452.2|741452.2|743456.1|741456.1|743424.2|741424.2|30
1614014990000|2021-02-22 17:29:50|743451.6|741451.6|743439.6|741439.6|743459.7|741459.7|743426.5|741426.5|29
1614015000000|2021-02-22 17:30:00|743436.3|741436.3|743415.3|741415.3|743436.3|741436.3|743413.6|741413.6|27
1614015010000|2021-02-22 17:30:10|743415.6|741415.6|743435|741435|743436.9|741436.9|743415.6|741415.6|23
1614015020000|2021-02-22 17:30:20|743436.2|741436.2|743386|741386|743436.2|741436.2|743370.7|741370.7|29
1614015030000|2021-02-22 17:30:30|743395.7|741395.7|743403.7|741403.7|743407.6|741407.6|743395.7|741395.7|26
1614015040000|2021-02-22 17:30:40|743387.1|741387.1|743365.9|741365.9|743403.5|741403.5|743342.8|741342.8|31
1614015050000|2021-02-22 17:30:50|743363.6|741363.6|743385|741385|743397.9|741397.9|743363.6|741363.6|25
1614015060000|2021-02-22 17:31:00|743389.2|741389.2|743379.6|741379.6|743397.8|741397.8|743378.5|741378.5|28
1614015070000|2021-02-22 17:31:10|743379.1|741379.1|743371.7|741371.7|743383.5|741383.5|743348.4|741348.4|19
1614015080000|2021-02-22 17:31:20|743356.1|741356.1|743345.7|741345.7|743376.2|741376.2|743332.9|741332.9|19
1614015090000|2021-02-22 17:31:30|743339.9|741339.9|743343.8|741343.8|743350.8|741350.8|743339.9|741339.9|20
1614015100000|2021-02-22 17:31:40|743341.9|741341.9|743340.7|741340.7|743345.1|741345.1|743333.3|741333.3|21
1614015110000|2021-02-22 17:31:50|743361.5|741361.5|743365.6|741365.6|743376.8|741376.8|743356.6|741356.6|19
1614015120000|2021-02-22 17:32:00|743349.9|741349.9|743350.1|741350.1|743383.5|741383.5|743346.5|741346.5|16
1614015130000|2021-02-22 17:32:10|743351.1|741351.1|743356.5|741356.5|743356.5|741356.5|743344.7|741344.7|13
1614015140000|2021-02-22 17:32:20|743361.6|741361.6|743360|741360|743361.6|741361.6|743333.3|741333.3|19
1614015150000|2021-02-22 17:32:30|743363.3|741363.3|743376.7|741376.7|743378|741378|743361.1|741361.1|19
1614015160000|2021-02-22 17:32:40|743375.7|741375.7|743371.7|741371.7|743376.9|741376.9|743369.9|741369.9|16
1614015170000|2021-02-22 17:32:50|743376.5|741376.5|743386.5|741386.5|743386.5|741386.5|743368.8|741368.8|16
1614015180000|2021-02-22 17:33:00|743376.8|741376.8|743376.4|741376.4|743383.8|741383.8|743356.8|741356.8|26
1614015190000|2021-02-22 17:33:10|743378.6|741378.6|743375.2|741375.2|743385|741385|743370.4|741370.4|22
1614015200000|2021-02-22 17:33:20|743375.8|741375.8|743376.9|741376.9|743386.5|741386.5|743359.8|741359.8|23
1614015210000|2021-02-22 17:33:30|743381.2|741381.2|743386.8|741386.8|743387.3|741387.3|743375.9|741375.9|19
1614015220000|2021-02-22 17:33:40|743385.9|741385.9|743384.2|741384.2|743385.9|741385.9|743370|741370|18
1614015230000|2021-02-22 17:33:50|743383.8|741383.8|743383.7|741383.7|743384.8|741384.8|743351.9|741351.9|23
1614015240000|2021-02-22 17:34:00|743383.4|741383.4|743355.6|741355.6|743383.4|741383.4|743355.2|741355.2|17
1614015250000|2021-02-22 17:34:10|743355.3|741355.3|743334.9|741334.9|743367.5|741367.5|743333.5|741333.5|27
1614015260000|2021-02-22 17:34:20|743338.9|741338.9|743331.7|741331.7|743338.9|741338.9|743323|741323|22
1614015270000|2021-02-22 17:34:30|743330.3|741330.3|743247.4|741247.4|743331.7|741331.7|743247.4|741247.4|21
1614015280000|2021-02-22 17:34:40|743264.2|741264.2|743243|741243|743277.9|741277.9|743243|741243|27
1614015290000|2021-02-22 17:34:50|743246|741246|743241|741241|743263.5|741263.5|743222.6|741222.6|22
1614015300000|2021-02-22 17:35:00|743240.3|741240.3|742789.6|741789.6|743296.8|741793.3|742789.6|741233.7|30
1614015310000|2021-02-22 17:35:10|742788.2|741788.2|743290.9|741290.9|743297.9|741799.9|742784.5|741290.7|25
1614015320000|2021-02-22 17:35:20|743292.4|741292.4|743285.7|741285.7|743295.1|741295.1|743285.7|741285.7|17
1614015330000|2021-02-22 17:35:30|743286.9|741286.9|742790.1|741790.1|743286.9|741790.1|742783|741284.9|13
1614015340000|2021-02-22 17:35:40|742782.2|741782.2|743122.9|741122.9|743233.4|741782.2|742782.2|741115.7|31
1614015350000|2021-02-22 17:35:50|743116.1|741116.1|743019.7|741019.7|743117.2|741117.2|742975.3|740975.3|32
1614015360000|2021-02-22 17:36:00|743015.9|741015.9|743168.4|741168.4|743173.8|741173.8|743015.9|741015.9|36
1614015370000|2021-02-22 17:36:10|743169.3|741169.3|743165.4|741165.4|743176|741176|743158.2|741158.2|23
1614015380000|2021-02-22 17:36:20|743168|741168|743177.3|741177.3|743201.5|741201.5|743168|741168|31
1614015390000|2021-02-22 17:36:30|743178|741178|743161.2|741161.2|743183.3|741183.3|743148.2|741148.2|21
1614015400000|2021-02-22 17:36:40|743152.6|741152.6|743169.3|741169.3|743177.7|741177.7|743152.6|741152.6|24
1614015410000|2021-02-22 17:36:50|743167|741167|743148.8|741148.8|743167|741167|743144.3|741144.3|27
1614015420000|2021-02-22 17:37:00|743149.3|741149.3|743162.8|741162.8|743162.9|741162.9|743141.1|741141.1|22
1614015430000|2021-02-22 17:37:10|743159.9|741159.9|743187.9|741187.9|743187.9|741187.9|743158.7|741158.7|16
1614015440000|2021-02-22 17:37:20|743182.7|741182.7|743168.6|741168.6|743182.7|741182.7|743149.5|741149.5|18
1614015450000|2021-02-22 17:37:30|743167.1|741167.1|743185.6|741185.6|743185.8|741185.8|743167.1|741167.1|16
1614015460000|2021-02-22 17:37:40|743179.7|741179.7|743186.6|741186.6|743190.8|741190.8|743175.7|741175.7|19
1614015470000|2021-02-22 17:37:50|743184.5|741184.5|743183.9|741183.9|743187.5|741187.5|743158.5|741158.5|18
1614015480000|2021-02-22 17:38:00|743190|741190|743176.4|741176.4|743190|741190|743167.6|741167.6|13
1614015490000|2021-02-22 17:38:10|743179.4|741179.4|743167.9|741167.9|743179.4|741179.4|743165.6|741165.6|16
1614015500000|2021-02-22 17:38:20|743136.4|741136.4|743147.3|741147.3|743147.9|741147.9|743135.6|741135.6|22
1614015510000|2021-02-22 17:38:30|743144|741144|743152.4|741152.4|743154|741154|743144|741144|22
1614015520000|2021-02-22 17:38:40|743151.9|741151.9|743145.8|741145.8|743153.9|741153.9|743140.4|741140.4|24
1614015530000|2021-02-22 17:38:50|743148.3|741148.3|743139.1|741139.1|743148.6|741148.6|743128|741128|30
1614015540000|2021-02-22 17:39:00|743138.3|741138.3|743002.8|741002.8|743144.7|741144.7|742999.4|740999.4|35
1614015550000|2021-02-22 17:39:10|743004.9|741004.9|743005.3|741005.3|743009.4|741009.4|742999.4|740999.4|23
1614015560000|2021-02-22 17:39:20|743005.8|741005.8|743015.7|741015.7|743015.7|741492|742492|740999.1|20
1614015570000|2021-02-22 17:39:30|743017.1|741017.1|742997.3|740997.3|743017.1|741017.1|742997.3|740997.3|22
1614015580000|2021-02-22 17:39:40|742998.8|740998.8|743001.6|741001.6|743003.3|741003.3|742995|740995|20
1614015590000|2021-02-22 17:39:50|743006.9|741006.9|743012.7|741012.7|743031.8|741031.8|743006.9|741006.9|20
1614015600000|2021-02-22 17:40:00|743015.6|741015.6|743036.7|741036.7|743042.3|741042.3|743013.1|741013.1|24
1614015610000|2021-02-22 17:40:10|743032.8|741032.8|743035|741035|743046.5|741046.5|743028.4|741028.4|24
1614015620000|2021-02-22 17:40:20|743023.8|741023.8|743029.5|741029.5|743038.3|741038.3|743023.8|741023.8|19
1614015630000|2021-02-22 17:40:30|743034.9|741034.9|743041.5|741041.5|743041.7|741041.7|743025.7|741025.7|14
1614015640000|2021-02-22 17:40:40|743036.2|741036.2|743027.2|741027.2|743039.4|741039.4|743023.3|741023.3|20
1614015650000|2021-02-22 17:40:50|743028.5|741028.5|743036|741036|743036|741036|743028|741028|14
1614015660000|2021-02-22 17:41:00|743037.7|741037.7|743026.9|741026.9|743039.6|741039.6|743023.3|741023.3|19
1614015670000|2021-02-22 17:41:10|743037|741037|743021.9|741021.9|743037|741037|742992.4|740992.4|26
1614015680000|2021-02-22 17:41:20|743018.8|741018.8|743075.4|741075.4|743080.1|741080.1|743018.8|741018.8|21
1614015690000|2021-02-22 17:41:30|743075.3|741075.3|743098|741098|743098.1|741098.1|743061.2|741061.2|24
1614015700000|2021-02-22 17:41:40|743092.8|741092.8|743091.1|741091.1|743111.9|741111.9|743062.5|741062.5|18
1614015710000|2021-02-22 17:41:50|743091.2|741091.2|743177.1|741177.1|743177.1|741177.1|743071.5|741071.5|26
1614015720000|2021-02-22 17:42:00|743184.7|741184.7|743195.2|741195.2|743200.9|741200.9|743182.5|741182.5|30
1614015730000|2021-02-22 17:42:10|743293.8|741293.8|743312.2|741312.2|743312.2|741312.2|743246.6|741246.6|28
1614015740000|2021-02-22 17:42:20|743304|741304|743330.8|741330.8|743333.6|741333.6|743304|741304|19
1614015750000|2021-02-22 17:42:30|743332.9|741332.9|743326.3|741326.3|743353.8|741353.8|743312.5|741312.5|28
1614015760000|2021-02-22 17:42:40|743327|741327|743343.5|741343.5|743353.6|741353.6|743321.5|741321.5|28
1614015770000|2021-02-22 17:42:50|743345.8|741345.8|743347.8|741347.8|743349.2|741349.2|743343.1|741343.1|21
1614015780000|2021-02-22 17:43:00|743348.2|741348.2|743378.1|741378.1|743382.8|741382.8|743340.9|741340.9|30
1614015790000|2021-02-22 17:43:10|743379.4|741379.4|743392.2|741392.2|743392.2|741392.2|743371.6|741371.6|27
1614015800000|2021-02-22 17:43:20|743382.6|741382.6|743372.9|741372.9|743385.2|741385.2|743367.5|741367.5|22
1614015810000|2021-02-22 17:43:30|743360.6|741360.6|743377.9|741377.9|743378.6|741378.6|743360.6|741360.6|23
1614015820000|2021-02-22 17:43:40|743377.3|741377.3|743378.7|741378.7|743404.1|741404.1|743370.5|741370.5|22
1614015830000|2021-02-22 17:43:50|743376.2|741376.2|743377.7|741377.7|743383.4|741383.4|743370.6|741370.6|31
1614015840000|2021-02-22 17:44:00|743373|741373|743377.4|741377.4|743377.4|741377.4|743360.5|741360.5|13
1614015850000|2021-02-22 17:44:10|743377.2|741377.2|743385.6|741385.6|743393.3|741393.3|743377.1|741377.1|20
1614015860000|2021-02-22 17:44:20|743382.4|741382.4|743381.3|741381.3|743390.1|741390.1|743376.6|741376.6|22
1614015870000|2021-02-22 17:44:30|743382.8|741382.8|743363.3|741363.3|743383|741383|743355.5|741355.5|25
1614015880000|2021-02-22 17:44:40|743358.5|741358.5|743358.4|741358.4|743366.4|741366.4|743332.4|741332.4|16
1614015890000|2021-02-22 17:44:50|743359.1|741359.1|743335.1|741335.1|743359.1|741359.1|743317|741317|22
1614015900000|2021-02-22 17:45:00|743328.3|741328.3|743275.7|741275.7|743335.5|741335.5|743226.2|741226.2|33
1614015910000|2021-02-22 17:45:10|743273.3|741273.3|743245.6|741245.6|743273.3|741273.3|743239.4|741239.4|22
1614015920000|2021-02-22 17:45:20|743250.9|741250.9|743291.2|741291.2|743300.9|741300.9|743246.2|741246.2|25
1614015930000|2021-02-22 17:45:30|743297|741297|743311.7|741311.7|743311.7|741311.7|743273.9|741273.9|19
1614015940000|2021-02-22 17:45:40|743307.8|741307.8|743323.8|741323.8|743325.2|741325.2|743306.8|741306.8|25
1614015950000|2021-02-22 17:45:50|743304.8|741304.8|743312.1|741312.1|743318.5|741318.5|743298.2|741298.2|14
1614015960000|2021-02-22 17:46:00|743312.9|741312.9|743309.8|741309.8|743328|741328|743296.8|741296.8|26
1614015970000|2021-02-22 17:46:10|743314.4|741314.4|743287.5|741287.5|743314.4|741314.4|743287.5|741287.5|24
1614015980000|2021-02-22 17:46:20|743296.1|741296.1|743289.3|741289.3|743297.4|741297.4|743280.2|741280.2|17
1614015990000|2021-02-22 17:46:30|743295.4|741295.4|743295.8|741295.8|743295.8|741295.8|743263.2|741263.2|23
1614016000000|2021-02-22 17:46:40|743296.5|741296.5|743283|741283|743299|741299|743281.8|741281.8|20
1614016010000|2021-02-22 17:46:50|743285|741285|743300.3|741300.3|743300.3|741300.3|743283.9|741283.9|11
1614016020000|2021-02-22 17:47:00|743300.2|741300.2|743336|741336|743336.2|741336.2|743291.3|741291.3|22
1614016030000|2021-02-22 17:47:10|743342.5|741342.5|743369.7|741369.7|743374.2|741374.2|743324.4|741324.4|25
1614016040000|2021-02-22 17:47:20|743345.1|741345.1|743095.2|741095.2|743363.4|741363.4|743086.3|741086.3|31
1614016050000|2021-02-22 17:47:30|743080.8|741080.8|743089.4|741089.4|743095.7|741095.7|743075.1|741075.1|18
1614016060000|2021-02-22 17:47:40|743086|741086|743097.6|741097.6|743099.1|741099.1|743078.6|741078.6|20
1614016070000|2021-02-22 17:47:50|743101.6|741101.6|743097.2|741097.2|743107.4|741107.4|743083.4|741083.4|22
1614016080000|2021-02-22 17:48:00|743087|741087|743090.2|741090.2|743102.8|741102.8|743082.9|741082.9|20
1614016090000|2021-02-22 17:48:10|743090.7|741090.7|743102.5|741102.5|743109.4|741109.4|743077.6|741077.6|17
1614016100000|2021-02-22 17:48:20|743095.7|741095.7|743098.8|741098.8|743104.2|741104.2|743089.9|741089.9|27
1614016110000|2021-02-22 17:48:30|743099.4|741099.4|743098.1|741098.1|743099.4|741099.4|743089|741089|17
1614016120000|2021-02-22 17:48:40|743098.4|741098.4|743103.8|741103.8|743111.8|741111.8|743098.4|741098.4|13
1614016130000|2021-02-22 17:48:50|743103.9|741103.9|743092.6|741092.6|743106.4|741106.4|743083.1|741083.1|18
1614016140000|2021-02-22 17:49:00|743092.9|741092.9|743105.1|741105.1|743111.7|741111.7|743078.5|741078.5|24
1614016150000|2021-02-22 17:49:10|743089.5|741089.5|743093.1|741093.1|743106.6|741106.6|743085.3|741085.3|23
1614016160000|2021-02-22 17:49:20|743094.8|741094.8|743095.3|741095.3|743099.4|741099.4|743081.4|741081.4|18
1614016170000|2021-02-22 17:49:30|743100.4|741100.4|743092.3|741092.3|743100.4|741100.4|743080.6|741080.6|25
1614016180000|2021-02-22 17:49:40|743091.7|741091.7|743094.4|741094.4|743095.5|741095.5|743083.2|741083.2|17
1614016190000|2021-02-22 17:49:50|743093.5|741093.5|743086.8|741086.8|743105.4|741105.4|743079.5|741079.5|19
1614016200000|2021-02-22 17:50:00|743087.1|741087.1|743100.6|741100.6|743114.1|741114.1|743076.6|741076.6|17
1614016210000|2021-02-22 17:50:10|743099.5|741099.5|743071.5|741071.5|743099.5|741099.5|743047.6|741047.6|20
1614016220000|2021-02-22 17:50:20|743071.7|741071.7|743074.2|741074.2|743087.3|741087.3|743066.8|741066.8|12
1614016230000|2021-02-22 17:50:30|743075.4|741075.4|743085.4|741085.4|743087.9|741087.9|743074.2|741074.2|17
1614016240000|2021-02-22 17:50:40|743075.2|741075.2|743048.5|741048.5|743078.5|741078.5|743026.4|741026.4|19
1614016250000|2021-02-22 17:50:50|743042.8|741042.8|743081|741081|743082.4|741082.4|743031.3|741031.3|21
1614016260000|2021-02-22 17:51:00|743082.2|741082.2|743087.3|741087.3|743087.3|741087.3|743072.2|741072.2|16
1614016270000|2021-02-22 17:51:10|743085|741085|743090.2|741090.2|743097.7|741097.7|743073.5|741073.5|14
1614016280000|2021-02-22 17:51:20|743089.8|741089.8|743081.3|741081.3|743090|741090|743068.3|741068.3|21
1614016290000|2021-02-22 17:51:30|743083.9|741083.9|743086.8|741086.8|743088|741088|743078.2|741078.2|15
1614016300000|2021-02-22 17:51:40|743087|741087|743075.5|741075.5|743090.7|741090.7|743075.5|741075.5|17
1614016310000|2021-02-22 17:51:50|743080.5|741080.5|743017.2|741017.2|743084.1|741084.1|743009.9|741009.9|17
1614016320000|2021-02-22 17:52:00|743021.5|741021.5|743038.3|741038.3|743042.4|741042.4|743021.5|741021.5|19
1614016330000|2021-02-22 17:52:10|743024.2|741024.2|743037|741037|743037|741037|743024.2|741024.2|20
1614016340000|2021-02-22 17:52:20|743034.3|741034.3|743046.6|741046.6|743058.6|741058.6|743034.3|741034.3|19
1614016350000|2021-02-22 17:52:30|743046.2|741046.2|743038.2|741038.2|743048.3|741048.3|743038.2|741038.2|18
1614016360000|2021-02-22 17:52:40|743034.4|741034.4|743040.1|741040.1|743046.1|741046.1|743025.1|741025.1|14
1614016370000|2021-02-22 17:52:50|743039.8|741039.8|743043.4|741043.4|743043.8|741043.8|743037.3|741037.3|14
1614016380000|2021-02-22 17:53:00|743044.7|741044.7|743016.9|741016.9|743044.7|741044.7|743016.9|741016.9|21
1614016390000|2021-02-22 17:53:10|743036.8|741036.8|743041.5|741041.5|743042.4|741042.4|743020.1|741020.1|18
1614016400000|2021-02-22 17:53:20|743044|741044|743041.2|741041.2|743045.2|741045.2|743030.7|741030.7|15
1614016410000|2021-02-22 17:53:30|743038.6|741038.6|743031.3|741031.3|743044.6|741044.6|743031.3|741031.3|14
1614016420000|2021-02-22 17:53:40|743032.6|741032.6|743035.2|741035.2|743048.6|741048.6|743019.9|741019.9|19
1614016430000|2021-02-22 17:53:50|743038.7|741038.7|743053.6|741053.6|743053.6|741053.6|743035.5|741035.5|20
1614016440000|2021-02-22 17:54:00|743052.7|741052.7|743035.4|741035.4|743058.6|741058.6|743026|741026|22
1614016450000|2021-02-22 17:54:10|743034.2|741034.2|743033.3|741033.3|743035.2|741035.2|743026.1|741026.1|14
1614016460000|2021-02-22 17:54:20|743034.4|741034.4|743029.9|741029.9|743036.5|741036.5|743018.5|741018.5|13
1614016470000|2021-02-22 17:54:30|743031.7|741031.7|743060.9|741060.9|743068.2|741068.2|743030.8|741030.8|22
1614016480000|2021-02-22 17:54:40|743061.4|741061.4|743049.8|741049.8|743067.6|741067.6|743049.6|741049.6|15
1614016490000|2021-02-22 17:54:50|743060.1|741060.1|743047|741047|743076.4|741076.4|743027|741027|24
1614016500000|2021-02-22 17:55:00|743047.6|741047.6|743039.9|741039.9|743047.6|741047.6|743035.2|741035.2|19
1614016510000|2021-02-22 17:55:10|743039.7|741039.7|743035.7|741035.7|743042.4|741042.4|743034.5|741034.5|16
1614016520000|2021-02-22 17:55:20|743036|741036|743051|741051|743051.5|741051.5|743034.1|741034.1|17
1614016530000|2021-02-22 17:55:30|743057.8|741057.8|743065.1|741065.1|743066.8|741066.8|743049.4|741049.4|19
1614016540000|2021-02-22 17:55:40|743064.1|741064.1|743077|741077|743080.7|741080.7|743044.4|741044.4|20
1614016550000|2021-02-22 17:55:50|743078.3|741078.3|743052.9|741052.9|743078.3|741078.3|743044.8|741044.8|15
1614016560000|2021-02-22 17:56:00|743052.5|741052.5|743041.8|741041.8|743052.7|741052.7|743041.8|741041.8|17
1614016570000|2021-02-22 17:56:10|743037.5|741037.5|743054.3|741054.3|743058|741058|743034|741034|14
1614016580000|2021-02-22 17:56:20|743054.5|741054.5|743028.2|741028.2|743054.7|741054.7|743014.3|741014.3|14
1614016590000|2021-02-22 17:56:30|743028.5|741028.5|743025.3|741025.3|743035.1|741035.1|743018.5|741018.5|24
1614016600000|2021-02-22 17:56:40|743024.3|741024.3|743019.4|741019.4|743030|741030|743013|741013|15
1614016610000|2021-02-22 17:56:50|743018.9|741018.9|743009.8|741009.8|743021.7|741021.7|742992.1|740992.1|18
1614016620000|2021-02-22 17:57:00|743011|741011|743006.3|741006.3|743013.1|741013.1|742992.7|740992.7|13
1614016630000|2021-02-22 17:57:10|742997.3|740997.3|742992.6|740992.6|743008.2|741008.2|742982.8|740982.8|17
1614016640000|2021-02-22 17:57:20|742992|740992|743004.3|741004.3|743004.3|741004.3|742982.8|740982.8|14
1614016650000|2021-02-22 17:57:30|743003.7|741003.7|743006.1|741006.1|743007.5|741007.5|742981.4|740981.4|19
1614016660000|2021-02-22 17:57:40|743005.1|741005.1|743002.8|741002.8|743008.1|741008.1|742997.2|740997.2|22
1614016670000|2021-02-22 17:57:50|743003.4|741003.4|742988.4|740988.4|743004.1|741004.1|742988.4|740988.4|23
1614016680000|2021-02-22 17:58:00|742989|740989|743025.5|741025.5|743025.5|741025.5|742989|740989|19
1614016690000|2021-02-22 17:58:10|743004.3|741004.3|743022.3|741022.3|743032.5|741032.5|743004.3|741004.3|17
1614016700000|2021-02-22 17:58:20|743015.9|741015.9|743026.8|741026.8|743029.7|741029.7|743008.6|741008.6|18
1614016710000|2021-02-22 17:58:30|743022.4|741022.4|743032|741032|743032|741032|743010.7|741010.7|16
1614016720000|2021-02-22 17:58:40|743024.5|741024.5|743023.5|741023.5|743032.9|741032.9|743014.3|741014.3|17
1614016730000|2021-02-22 17:58:50|743023.7|741023.7|743025.3|741025.3|743025.3|741025.3|743007.4|741007.4|15
1614063660000|2021-02-23 07:01:00|742501.7|740501.7|742431.1|740431.1|742504.9|740504.9|742431.1|740431.1|7
1614063670000|2021-02-23 07:01:10|742439.4|740439.4|742436.7|740436.7|742441.8|740441.8|742436.7|740436.7|7
1614063680000|2021-02-23 07:01:20|742487.5|740487.5|742391.4|740391.4|742487.5|740487.5|742391.4|740391.4|6
1614063690000|2021-02-23 07:01:30|742399.5|740399.5|742435.2|740435.2|742435.2|740435.2|742396.9|740396.9|3
1614063700000|2021-02-23 07:01:40|742422.3|740422.3|742449|740449|742464.8|740464.8|742422.2|740422.2|5
1614063710000|2021-02-23 07:01:50|742445|740445|742475.1|740475.1|742487.4|740487.4|742443.6|740443.6|8
1614063720000|2021-02-23 07:02:00|742463.7|740463.7|742468.6|740468.6|742479.2|740479.2|742463.7|740463.7|4
1614063730000|2021-02-23 07:02:10|742467.2|740467.2|742518.5|740518.5|742519.9|740519.9|742466.8|740466.8|4
1614063740000|2021-02-23 07:02:20|742512.9|740512.9|742444.7|740444.7|742513.7|740513.7|742437.4|740437.4|7
1614063750000|2021-02-23 07:02:30|742445.7|740445.7|742427.2|740427.2|742460.7|740460.7|742427.2|740427.2|4
1614063760000|2021-02-23 07:02:40|742429.1|740429.1|742483.5|740483.5|742484.3|740484.3|742429.1|740429.1|5
1614063770000|2021-02-23 07:02:50|742469.6|740469.6|742499|740499|742503.8|740503.8|742467.8|740467.8|5
1614063780000|2021-02-23 07:03:00|742520|740520|742490|740490|742520|740520|742490|740490|2
1614063790000|2021-02-23 07:03:10|742499|740499|742586|740586|742649|740649|742474.3|740474.3|6
1614063800000|2021-02-23 07:03:20|742586.2|740586.2|742430.2|740430.2|742586.2|740586.2|742403.6|740403.6|14
1614063810000|2021-02-23 07:03:30|742450.7|740450.7|742774|740774|742774|740774|742391.6|740391.6|21
1614063820000|2021-02-23 07:03:40|742557|740557|743129.2|741129.2|743231.2|741231.2|742557|740557|22
1614063830000|2021-02-23 07:03:50|743127.4|741127.4|742821.5|740821.5|743127.9|741127.9|742821.5|740821.5|18
1614063840000|2021-02-23 07:04:00|742770.7|740770.7|742940.2|740940.2|743169.8|741169.8|742539.7|740539.7|18
1614063850000|2021-02-23 07:04:10|743000.8|741000.8|742436.5|740436.5|743051.3|741051.3|742424|740424|15
1614063860000|2021-02-23 07:04:20|743055.9|741055.9|743071.6|741071.6|743071.6|741071.6|743006.3|741006.3|8
1614063870000|2021-02-23 07:04:30|743075.8|741075.8|743121.4|741121.4|743165.7|741165.7|743074.6|741074.6|8
1614063880000|2021-02-23 07:04:40|743118|741118|743099.4|741099.4|743130.2|741130.2|743042.5|741042.5|7
1614063890000|2021-02-23 07:04:50|743080.8|741080.8|742984.1|740984.1|743081.3|741081.3|742984.1|740984.1|8
1614063900000|2021-02-23 07:05:00|742981.1|740981.1|742942.6|740942.6|743017|741017|742886.1|740886.1|14
1614063910000|2021-02-23 07:05:10|742944.2|740944.2|742935.7|740935.7|742955.5|740955.5|742882.3|740882.3|7
1614063920000|2021-02-23 07:05:20|742923.7|740923.7|742933|740933|742933|740933|742916.7|740916.7|5
1614063930000|2021-02-23 07:05:30|743015.5|741015.5|743037.7|741037.7|743038.9|741038.9|742653.9|740653.9|11
1614063940000|2021-02-23 07:05:40|742992|740992|743113.6|741113.6|743113.6|741113.6|742772|740772|9
1614063950000|2021-02-23 07:05:50|743111.7|741111.7|743035.4|741035.4|743581|741581|742896.9|740896.9|22
1614063960000|2021-02-23 07:06:00|742989.4|740989.4|743130.4|741130.4|743136.3|741136.3|742985|740985|12
1614063970000|2021-02-23 07:06:10|743025.6|741025.6|742866.5|740866.5|743090.8|741090.8|742866.5|740866.5|10
1614063980000|2021-02-23 07:06:20|742880|740880|742863.4|740863.4|742880|740880|742863.4|740863.4|2
1614063990000|2021-02-23 07:06:30|742883.6|740883.6|742907.8|740907.8|743133.1|741133.1|742859.3|740859.3|8
1614064000000|2021-02-23 07:06:40|742858.1|740858.1|742861.7|740861.7|742870.7|740870.7|742839.8|740839.8|11
1614064010000|2021-02-23 07:06:50|742860|740860|742866.7|740866.7|742891.2|740891.2|742838.1|740838.1|12
1614064020000|2021-02-23 07:07:00|742839.6|740839.6|742891|740891|743032.6|741032.6|742824.4|740824.4|13
1614064030000|2021-02-23 07:07:10|742892.1|740892.1|742867.6|740867.6|742898|740898|742867.6|740867.6|11
1614064040000|2021-02-23 07:07:20|742869.2|740869.2|743187|741187|743187|741187|742869.2|740869.2|3
1614064050000|2021-02-23 07:07:30|742994.1|740994.1|742898.8|740898.8|743026.3|741026.3|742863.5|740863.5|7
1614064060000|2021-02-23 07:07:40|742896|740896|743084.8|741084.8|743152.9|741152.9|742896|740896|5
1614064070000|2021-02-23 07:07:50|743107.5|741107.5|743035.1|741035.1|743107.5|741107.5|742821.3|740821.3|9
1614064080000|2021-02-23 07:08:00|743040.5|741040.5|742814.8|740814.8|743040.5|741040.5|742814.8|740814.8|2
1614064090000|2021-02-23 07:08:10|742889.4|740889.4|742899.4|740899.4|742904.9|740904.9|742889.4|740889.4|3
1614064100000|2021-02-23 07:08:20|743179.9|741179.9|743091.8|741091.8|743179.9|741179.9|743091.8|741091.8|6
1614064110000|2021-02-23 07:08:30|742963.3|740963.3|742963.3|740963.3|742963.3|740963.3|742963.3|740963.3|1
1614064120000|2021-02-23 07:08:40|742909.2|740909.2|743005.7|741005.7|743179.9|741179.9|742908.2|740908.2|10
1614064130000|2021-02-23 07:08:50|742999.7|740999.7|742798.7|740798.7|743041.7|741041.7|742766.4|740766.4|7
1614064140000|2021-02-23 07:09:00|742816.7|740816.7|742868.9|740868.9|742868.9|740868.9|742766.4|740766.4|3
1614064150000|2021-02-23 07:09:10|742869.5|740869.5|743003.3|741003.3|743012.6|741012.6|742869.5|740869.5|4
1614064160000|2021-02-23 07:09:20|743179.9|741179.9|742769.4|740769.4|743179.9|741179.9|742769.4|740769.4|5
1614064170000|2021-02-23 07:09:30|742774.8|740774.8|743053.1|741053.1|743097.6|741097.6|742774.8|740774.8|4
1614064180000|2021-02-23 07:09:40|742872.7|740872.7|742884.2|740884.2|742889.7|740889.7|742872.7|740872.7|4
1614064190000|2021-02-23 07:09:50|742916.4|740916.4|743155.3|741155.3|743175.1|741175.1|742866.7|740866.7|6
1614064200000|2021-02-23 07:10:00|743127.7|741127.7|742987.1|740987.1|743127.7|741127.7|742987.1|740987.1|2
1614064210000|2021-02-23 07:10:10|742921.7|740921.7|742946.1|740946.1|742946.1|740946.1|742919.8|740919.8|4
1614064220000|2021-02-23 07:10:20|742960.4|740960.4|743164.5|741164.5|743164.5|741164.5|742840.2|740840.2|3
1614064230000|2021-02-23 07:10:30|743156|741156|742908.9|740908.9|743156|741156|742873.6|740873.6|5
1614064240000|2021-02-23 07:10:40|742889.3|740889.3|742993.6|740993.6|743172.1|741172.1|742889.3|740889.3|5
1614064250000|2021-02-23 07:10:50|743092.6|741092.6|742724|740724|743092.6|741092.6|742692.8|740692.8|13
1614064260000|2021-02-23 07:11:00|742703.3|740703.3|742828|740828|742863.1|740863.1|742703.3|740703.3|10
1614064270000|2021-02-23 07:11:10|742813.3|740813.3|742790.6|740790.6|742821.9|740821.9|742768.6|740768.6|8
1614064280000|2021-02-23 07:11:20|742803.9|740803.9|742788.4|740788.4|742893.3|740893.3|742744.2|740744.2|11
1614064290000|2021-02-23 07:11:30|742802.6|740802.6|742819|740819|742819|740819|742772.4|740772.4|7
1614064300000|2021-02-23 07:11:40|742820.6|740820.6|742903|740903|742998.1|740998.1|742784.1|740784.1|4
1614064310000|2021-02-23 07:11:50|742911.9|740911.9|742836.7|740836.7|742911.9|740911.9|742834.7|740834.7|4
1614064320000|2021-02-23 07:12:00|742841.1|740841.1|742858.3|740858.3|742865.8|740865.8|742818.5|740818.5|8
1614064330000|2021-02-23 07:12:10|742842|740842|742846.6|740846.6|742846.6|740846.6|742771.5|740771.5|4
1614064340000|2021-02-23 07:12:20|742788|740788|742835.4|740835.4|742835.4|740835.4|742788|740788|2
1614064350000|2021-02-23 07:12:30|742871|740871|742824.9|740824.9|742872.1|740872.1|742824.9|740824.9|6
1614064360000|2021-02-23 07:12:40|742862.7|740862.7|742879.7|740879.7|742983.5|740983.5|742845.4|740845.4|11
1614064370000|2021-02-23 07:12:50|742910.2|740910.2|742918.2|740918.2|742918.2|740918.2|742906.5|740906.5|3
1614064380000|2021-02-23 07:13:00|742914.4|740914.4|742874.1|740874.1|742914.4|740914.4|742874.1|740874.1|5
1614064390000|2021-02-23 07:13:10|743063.3|741063.3|742778|740778|743063.3|741063.3|742708.8|740708.8|17
1614064400000|2021-02-23 07:13:20|742770.5|740770.5|742770|740770|742773.5|740773.5|742768|740768|6
1614064410000|2021-02-23 07:13:30|742767|740767|742766.5|740766.5|742768.5|740768.5|742766.5|740766.5|3
1614064420000|2021-02-23 07:13:40|742767|740767|742977.2|740977.2|742977.2|740977.2|742765.5|740765.5|5
1614064430000|2021-02-23 07:13:50|742940|740940|742940|740940|742940|740940|742940|740940|1
1614064440000|2021-02-23 07:14:00|742782.3|740782.3|742751.3|740751.3|742782.3|740782.3|742751.3|740751.3|3
1614064450000|2021-02-23 07:14:10|742744.3|740744.3|742964.8|740964.8|742967.9|740967.9|742744.3|740744.3|5
1614064460000|2021-02-23 07:14:20|742979.6|740979.6|742855.7|740855.7|742979.6|740979.6|742737|740737|6
1614064470000|2021-02-23 07:14:30|742825.4|740825.4|742823.9|740823.9|742853.7|740853.7|742823.9|740823.9|5
1614064480000|2021-02-23 07:14:40|742826.6|740826.6|742909.3|740909.3|742935.9|740935.9|742826.6|740826.6|7
1614064490000|2021-02-23 07:14:50|742908.5|740908.5|742963.5|740963.5|742963.5|740963.5|742908.5|740908.5|6
1614064500000|2021-02-23 07:15:00|742978.4|740978.4|742818.8|740818.8|742978.4|740978.4|742773|740773|11
1614064510000|2021-02-23 07:15:10|742803.8|740803.8|742961.6|740961.6|742961.6|740961.6|742803.8|740803.8|4
1614064520000|2021-02-23 07:15:20|742971.3|740971.3|742900.2|740900.2|742971.3|740971.3|742874.2|740874.2|5
1614064530000|2021-02-23 07:15:30|742783|740783|742869.5|740869.5|742892.6|740892.6|742783|740783|11
1614064540000|2021-02-23 07:15:40|742887.3|740887.3|742893.2|740893.2|742893.2|740893.2|742887.3|740887.3|2
1614064550000|2021-02-23 07:15:50|742899.8|740899.8|742890.8|740890.8|742899.8|740899.8|742821|740821|7
1614064560000|2021-02-23 07:16:00|742861.5|740861.5|742886.4|740886.4|742918.9|740918.9|742861.5|740861.5|5
1614064570000|2021-02-23 07:16:10|742898.2|740898.2|742927.3|740927.3|742927.3|740927.3|742821.4|740821.4|8
1614064580000|2021-02-23 07:16:20|742969.2|740969.2|742847|740847|742969.2|740969.2|742847|740847|7
1614064590000|2021-02-23 07:16:30|742869.5|740869.5|742865.5|740865.5|742919.1|740919.1|742844.3|740844.3|8
1614064600000|2021-02-23 07:16:40|742880.5|740880.5|742880.5|740880.5|742880.5|740880.5|742880.5|740880.5|1
1614064610000|2021-02-23 07:16:50|742830.5|740830.5|742845.6|740845.6|742845.6|740845.6|742830.5|740830.5|2
1614064620000|2021-02-23 07:17:00|742833.9|740833.9|742890.7|740890.7|742976|740976|742833.9|740833.9|6
1614064630000|2021-02-23 07:17:10|742923.9|740923.9|742884.6|740884.6|742923.9|740923.9|742862.5|740862.5|3
1614064640000|2021-02-23 07:17:20|742889.4|740889.4|742916.6|740916.6|742929.6|740929.6|742859|740859|6
1614064650000|2021-02-23 07:17:30|742924.6|740924.6|742890.8|740890.8|742925.5|740925.5|742890.8|740890.8|4
1614064660000|2021-02-23 07:17:40|742903.3|740903.3|742896.1|740896.1|742903.3|740903.3|742843.3|740843.3|4
1614064670000|2021-02-23 07:17:50|742881|740881|742906.8|740906.8|742925.8|740925.8|742833.9|740833.9|7
1614064680000|2021-02-23 07:18:00|742839.6|740839.6|742738.3|740738.3|742939.6|740939.6|742622.3|740622.3|19
1614064690000|2021-02-23 07:18:10|742821.3|740821.3|742711.5|740711.5|742920|740920|742711.5|740711.5|9
1614064700000|2021-02-23 07:18:20|742856.5|740856.5|742834.7|740834.7|742860.8|740860.8|742815.8|740815.8|4
1614064710000|2021-02-23 07:18:30|742919.5|740919.5|742919.5|740919.5|742919.5|740919.5|742919.5|740919.5|1
1614064730000|2021-02-23 07:18:50|742933.4|740933.4|742933.4|740933.4|742933.4|740933.4|742933.4|740933.4|1
1614064740000|2021-02-23 07:19:00|742763.3|740763.3|742925.3|740925.3|742925.3|740925.3|742733.7|740733.7|16
1614064750000|2021-02-23 07:19:10|742922.7|740922.7|742825.8|740825.8|742929.5|740929.5|742801.1|740801.1|32
1614064760000|2021-02-23 07:19:20|742779.8|740779.8|742794.3|740794.3|742817.9|740817.9|742765.5|740765.5|6
1614064770000|2021-02-23 07:19:30|742858|740858|742858|740858|742858|740858|742858|740858|1
1614064780000|2021-02-23 07:19:40|742879|740879|742881.4|740881.4|742881.4|740881.4|742879|740879|2
1614064790000|2021-02-23 07:19:50|742879|740879|742893.1|740893.1|742893.1|740893.1|742879|740879|2
1614064810000|2021-02-23 07:20:10|742875.5|740875.5|742873|740873|742875.5|740875.5|742873|740873|5
1614064820000|2021-02-23 07:20:20|742872.5|740872.5|742874|740874|742874|740874|742872.5|740872.5|2
1614064830000|2021-02-23 07:20:30|742893.1|740893.1|742814.2|740814.2|742893.1|740893.1|742814.1|740814.1|8
1614064840000|2021-02-23 07:20:40|742832.9|740832.9|742819.7|740819.7|742832.9|740832.9|742732.1|740732.1|8
1614064850000|2021-02-23 07:20:50|742813.9|740813.9|742872|740872|742872|740872|742813.9|740813.9|2
1614064860000|2021-02-23 07:21:00|742887.8|740887.8|742893.1|740893.1|742893.1|740893.1|742887.8|740887.8|2
1614064870000|2021-02-23 07:21:10|742874.5|740874.5|742874.5|740874.5|742874.5|740874.5|742874.5|740874.5|1
1614064880000|2021-02-23 07:21:20|742893.1|740893.1|742883.5|740883.5|742904|740904|742883.5|740883.5|6
1614064890000|2021-02-23 07:21:30|742883|740883|742883|740883|742883|740883|742883|740883|1
1614064900000|2021-02-23 07:21:40|742903.8|740903.8|742675|740675|742903.8|740903.8|742675|740675|4
1614064910000|2021-02-23 07:21:50|742680.6|740680.6|742724.8|740724.8|742732|740732|742680.6|740680.6|10
1614064920000|2021-02-23 07:22:00|742777.3|740777.3|742834.9|740834.9|742861.8|740861.8|742762.2|740762.2|4
1614064930000|2021-02-23 07:22:10|742808.8|740808.8|742801.6|740801.6|742808.8|740808.8|742782.4|740782.4|8
1614064940000|2021-02-23 07:22:20|742783.1|740783.1|742945.1|740945.1|742945.1|740945.1|742749.5|740749.5|5
1614064950000|2021-02-23 07:22:30|742938.1|740938.1|742807.2|740807.2|742938.1|740938.1|742807.2|740807.2|3
1614064960000|2021-02-23 07:22:40|742771.2|740771.2|742927.8|740927.8|742954.3|740954.3|742763.9|740763.9|5
1614064970000|2021-02-23 07:22:50|742824|740824|742771.5|740771.5|742843.3|740843.3|742771.5|740771.5|3
1614064980000|2021-02-23 07:23:00|742805|740805|742774.1|740774.1|742805|740805|742774.1|740774.1|2
1614064990000|2021-02-23 07:23:10|742928.9|740928.9|742954.3|740954.3|742954.3|740954.3|742759.8|740759.8|6
1614065000000|2021-02-23 07:23:20|742925.4|740925.4|742933.6|740933.6|742933.6|740933.6|742925.4|740925.4|2
1614065010000|2021-02-23 07:23:30|742938.2|740938.2|742865.5|740865.5|742938.2|740938.2|742865.5|740865.5|4
1614065020000|2021-02-23 07:23:40|742867.9|740867.9|742735.2|740735.2|742867.9|740867.9|742593.2|740593.2|10
1614065030000|2021-02-23 07:23:50|742900.5|740900.5|742900.5|740900.5|742900.5|740900.5|742900.5|740900.5|1
1614065040000|2021-02-23 07:24:00|742929|740929|742807.4|740807.4|742929|740929|742807.4|740807.4|3
1614065050000|2021-02-23 07:24:10|742756.5|740756.5|742603|740603|742775.4|740775.4|742579.5|740579.5|9
1614065060000|2021-02-23 07:24:20|742618|740618|742700.7|740700.7|742741.1|740741.1|742598.5|740598.5|7
1614065070000|2021-02-23 07:24:30|742686.9|740686.9|742567.9|740567.9|742692.4|740692.4|742564.2|740564.2|6
1614065080000|2021-02-23 07:24:40|742712|740712|742676|740676|742772.8|740772.8|742596.6|740596.6|13
1614065090000|2021-02-23 07:24:50|742645.1|740645.1|742600.6|740600.6|742830.6|740830.6|742572|740572|19
1614065100000|2021-02-23 07:25:00|742606.9|740606.9|742653.9|740653.9|742653.9|740653.9|742523.8|740523.8|13
1614065110000|2021-02-23 07:25:10|742693.4|740693.4|742775.4|740775.4|742775.4|740775.4|742693.4|740693.4|5
1614065120000|2021-02-23 07:25:20|742770.3|740770.3|742816.8|740816.8|742825.7|740825.7|742734.9|740734.9|5
1614065130000|2021-02-23 07:25:30|742807.8|740807.8|742848|740848|742848.2|740848.2|742807.8|740807.8|5
1614065140000|2021-02-23 07:25:40|742878|740878|742885.7|740885.7|742892.7|740892.7|742876|740876|5
1614065150000|2021-02-23 07:25:50|742886.9|740886.9|742836.2|740836.2|742886.9|740886.9|742830.8|740830.8|4
1614065160000|2021-02-23 07:26:00|742846.7|740846.7|742878.5|740878.5|742878.5|740878.5|742842.2|740842.2|6
1614065170000|2021-02-23 07:26:10|742877.2|740877.2|742815.5|740815.5|742877.2|740877.2|742815.5|740815.5|2
1614065180000|2021-02-23 07:26:20|742812.2|740812.2|742879.2|740879.2|742891.2|740891.2|742812.2|740812.2|4
1614065190000|2021-02-23 07:26:30|742861.8|740861.8|742799.1|740799.1|742864.7|740864.7|742799.1|740799.1|8
1614065200000|2021-02-23 07:26:40|742798.4|740798.4|742832|740832|742844.9|740844.9|742798.4|740798.4|7
1614065210000|2021-02-23 07:26:50|742844.5|740844.5|742878|740878|742878|740878|742844.5|740844.5|2
1614065220000|2021-02-23 07:27:00|742833|740833|742741.5|740741.5|742833|740833|742741.5|740741.5|2
1614065250000|2021-02-23 07:27:30|742878.2|740878.2|742878.2|740878.2|742878.2|740878.2|742878.2|740878.2|1
1614065270000|2021-02-23 07:27:50|742825.5|740825.5|742824|740824|742825.5|740825.5|742824|740824|2
1614065280000|2021-02-23 07:28:00|742753.5|740753.5|742753.5|740753.5|742753.5|740753.5|742753.5|740753.5|1
1614065290000|2021-02-23 07:28:10|742850.5|740850.5|742768|740768|742850.5|740850.5|742768|740768|2
1614065320000|2021-02-23 07:28:40|742853.9|740853.9|742853.9|740853.9|742878.1|740878.1|742781.1|740781.1|4
1614065330000|2021-02-23 07:28:50|742813.5|740813.5|742813.5|740813.5|742813.5|740813.5|742813.5|740813.5|1
1614065340000|2021-02-23 07:29:00|742839.3|740839.3|742845.8|740845.8|742845.8|740845.8|742839.3|740839.3|2
1614065350000|2021-02-23 07:29:10|742853.9|740853.9|742853.9|740853.9|742878.1|740878.1|742781.1|740781.1|5
1614065360000|2021-02-23 07:29:20|742878.1|740878.1|742819.9|740819.9|742878.1|740878.1|742819.9|740819.9|2
1614065370000|2021-02-23 07:29:30|742845.8|740845.8|742853.1|740853.1|742853.1|740853.1|742844.1|740844.1|4
1614065380000|2021-02-23 07:29:40|742828.6|740828.6|742562.5|740562.5|742828.6|740828.6|742562.5|740562.5|3
1614065410000|2021-02-23 07:30:10|742752|740752|742752|740752|742752|740752|742752|740752|1
1614065450000|2021-02-23 07:30:50|742846|740846|742752|740752|742846|740846|742719.7|740719.7|3
1614065470000|2021-02-23 07:31:10|742619.5|740619.5|742847.5|740847.5|742960.4|740960.4|742619.5|740619.5|28
1614065480000|2021-02-23 07:31:20|742826.1|740826.1|742859.7|740859.7|742968.8|740968.8|742734.9|740734.9|29
1614065490000|2021-02-23 07:31:30|742844.7|740844.7|743295.5|741295.5|743295.5|741295.5|742830.9|740830.9|20
1614065500000|2021-02-23 07:31:40|743283.1|741283.1|743138.5|741138.5|743283.1|741283.1|743138.5|741138.5|3
1614065510000|2021-02-23 07:31:50|743238.4|741238.4|743165.9|741165.9|743251.1|741251.1|743062.1|741062.1|28
1614065520000|2021-02-23 07:32:00|743124.5|741124.5|743163.5|741163.5|743201.4|741201.4|743109.1|741109.1|17
1614065530000|2021-02-23 07:32:10|743178|741178|743159.1|741159.1|743190|741190|743129.2|741129.2|9
1614065540000|2021-02-23 07:32:20|743141.6|741141.6|743067.9|741067.9|743164.1|741164.1|743041.9|741041.9|27
1614065550000|2021-02-23 07:32:30|743052.8|741052.8|743119.1|741119.1|743119.1|741119.1|743052.8|741052.8|19
1614065560000|2021-02-23 07:32:40|743119.8|741119.8|743090.2|741090.2|743179.5|741179.5|743050.1|741050.1|9
1614065570000|2021-02-23 07:32:50|743079.3|741079.3|743104|741104|743104|741104|743071.6|741071.6|7
1614065580000|2021-02-23 07:33:00|743120.9|741120.9|743178.9|741178.9|743185.5|741185.5|743120.9|741120.9|4
1614065590000|2021-02-23 07:33:10|743183.3|741183.3|742686.5|740686.5|743187.1|741187.1|742647.6|740647.6|22
1614065600000|2021-02-23 07:33:20|742722|740722|742760.5|740760.5|742761.3|740761.3|742679.4|740679.4|15
1614065610000|2021-02-23 07:33:30|742761.8|740761.8|742763.7|740763.7|742763.7|740763.7|742691.9|740691.9|12
1614065620000|2021-02-23 07:33:40|742762.5|740762.5|742704.9|740704.9|742763.8|740763.8|742704.9|740704.9|12
1614065630000|2021-02-23 07:33:50|742826.3|740826.3|742764.2|740764.2|742828.4|740828.4|742721.8|740721.8|8
1614065640000|2021-02-23 07:34:00|742762.9|740762.9|742686.3|740686.3|742764.2|740764.2|742686.3|740686.3|8
1614065650000|2021-02-23 07:34:10|742688.3|740688.3|742694.4|740694.4|742698.4|740698.4|742672.3|740672.3|8
1614065660000|2021-02-23 07:34:20|742721.5|740721.5|742676.8|740676.8|742721.5|740721.5|742673.1|740673.1|4
1614065670000|2021-02-23 07:34:30|742723.9|740723.9|742679|740679|742723.9|740723.9|742670.5|740670.5|7
1614065680000|2021-02-23 07:34:40|742679.2|740679.2|742705.2|740705.2|742705.2|740705.2|742631|740631|8
1614065690000|2021-02-23 07:34:50|742722.3|740722.3|742750.1|740750.1|742750.1|740750.1|742675.3|740675.3|12
1614065700000|2021-02-23 07:35:00|742766.3|740766.3|742684.6|740684.6|742784.3|740784.3|742683.3|740683.3|10
1614065710000|2021-02-23 07:35:10|742708.8|740708.8|742747.9|740747.9|742765.9|740765.9|742673.5|740673.5|21
1614065720000|2021-02-23 07:35:20|742747.5|740747.5|742824.5|740824.5|742880.1|740880.1|742747.5|740747.5|16
1614065730000|2021-02-23 07:35:30|742747.5|740747.5|742805.2|740805.2|742900.7|740900.7|742747.5|740747.5|14
1614065740000|2021-02-23 07:35:40|742779.2|740779.2|742711.8|740711.8|742922.6|740922.6|742615.8|740615.8|17
1614065750000|2021-02-23 07:35:50|742763.2|740763.2|742740.2|740740.2|742763.2|740763.2|742740.2|740740.2|6
1614065760000|2021-02-23 07:36:00|742806.4|740806.4|742752.2|740752.2|742891.4|740891.4|742738.3|740738.3|12
1614065770000|2021-02-23 07:36:10|742759.1|740759.1|742756.2|740756.2|742761.9|740761.9|742678.2|740678.2|7
1614065780000|2021-02-23 07:36:20|742751.2|740751.2|742750.2|740750.2|742751.2|740751.2|742729.8|740729.8|4
1614065790000|2021-02-23 07:36:30|742756.5|740756.5|742669|740669|742801.7|740801.7|742626.9|740626.9|13
1614065800000|2021-02-23 07:36:40|742672|740672|742089.1|740089.1|742672|740672|742089.1|740089.1|22
1614065810000|2021-02-23 07:36:50|742206.1|740206.1|742155.9|740155.9|742217.8|740217.8|742053.8|740053.8|19
1614065820000|2021-02-23 07:37:00|742112|740112|742090.6|740090.6|742133.8|740133.8|741915.5|739915.5|16
1614065830000|2021-02-23 07:37:10|742076.6|740076.6|742093.1|740093.1|742123.5|740123.5|742076.6|740076.6|7
1614065840000|2021-02-23 07:37:20|742021|740021|742295.2|740295.2|742301.3|740301.3|742021|740021|14
1614065850000|2021-02-23 07:37:30|742307.8|740307.8|742002.7|740002.7|742510.1|740510.1|741965|739965|31
1614065860000|2021-02-23 07:37:40|742001.3|740001.3|741963.4|739963.4|742235|740235|741935.6|739935.6|28
1614065870000|2021-02-23 07:37:50|741997.5|739997.5|742000.8|740000.8|742341.4|740341.4|741942.5|739942.5|29
1614065880000|2021-02-23 07:38:00|741991.3|739991.3|741972|739972|742027.7|740027.7|741971.4|739971.4|11
1614065890000|2021-02-23 07:38:10|741971|739971|741991.8|739991.8|742015.5|740015.5|741971|739971|6
1614065900000|2021-02-23 07:38:20|741994.4|739994.4|741995.6|739995.6|742004.6|740004.6|741966.3|739966.3|10
1614065910000|2021-02-23 07:38:30|741976.5|739976.5|742003|740003|742009.1|740009.1|741956.6|739956.6|14
1614065920000|2021-02-23 07:38:40|741980.5|739980.5|742008.9|740008.9|742008.9|740008.9|741958|739958|10
1614065930000|2021-02-23 07:38:50|741992.1|739992.1|741988.7|739988.7|742001.6|740001.6|741986.8|739986.8|7
1614065940000|2021-02-23 07:39:00|741992.8|739992.8|742011|740011|742016.4|740016.4|741992.8|739992.8|6
1614065950000|2021-02-23 07:39:10|742023|740023|742027.1|740027.1|742027.1|740027.1|741996.6|739996.6|6
1614065960000|2021-02-23 07:39:20|741966.2|739966.2|742003.8|740003.8|742030.3|740030.3|741966.2|739966.2|7
1614065970000|2021-02-23 07:39:30|742003.7|740003.7|741982|739982|742003.7|740003.7|741940.5|739940.5|11
1614065980000|2021-02-23 07:39:40|741991.6|739991.6|741981.9|739981.9|741999.2|739999.2|741978.2|739978.2|10
1614065990000|2021-02-23 07:39:50|741987.5|739987.5|741974.6|739974.6|741987.5|739987.5|741974.6|739974.6|6
1614066000000|2021-02-23 07:40:00|741974.1|739974.1|741993.1|739993.1|742006.5|740006.5|741974.1|739974.1|16
1614066010000|2021-02-23 07:40:10|741966|739966|741963.7|739963.7|742036|740036|741961.9|739961.9|6
1614066020000|2021-02-23 07:40:20|741962.1|739962.1|741974.3|739974.3|741981.9|739981.9|741961.9|739961.9|9
1614066030000|2021-02-23 07:40:30|741977|739977|742013.3|740013.3|742013.3|740013.3|741960.6|739960.6|9
1614066040000|2021-02-23 07:40:40|741989.4|739989.4|741971.5|739971.5|741989.4|739989.4|741968.6|739968.6|7
1614066050000|2021-02-23 07:40:50|741969.3|739969.3|741968.7|739968.7|741983.5|739983.5|741968.7|739968.7|9
1614066060000|2021-02-23 07:41:00|741955|739955|742015.5|740015.5|742018.2|740018.2|741955|739955|19
1614066070000|2021-02-23 07:41:10|742015.9|740015.9|742016.4|740016.4|742016.9|740016.9|741998.9|739998.9|9
1614066080000|2021-02-23 07:41:20|742031.5|740031.5|741992.3|739992.3|742031.5|740031.5|741992.3|739992.3|8
1614066090000|2021-02-23 07:41:30|741969.2|739969.2|741980|739980|742011.2|740011.2|741969.2|739969.2|9
1614066100000|2021-02-23 07:41:40|741975.5|739975.5|742001.2|740001.2|742023.9|740023.9|741972|739972|8
1614066110000|2021-02-23 07:41:50|742001.6|740001.6|741952.8|739952.8|742001.6|740001.6|741951|739951|12
1614066120000|2021-02-23 07:42:00|741952|739952|741967.8|739967.8|741993.2|739993.2|741951.6|739951.6|7
1614066130000|2021-02-23 07:42:10|741968.9|739968.9|742012.4|740012.4|742012.4|740012.4|741967.1|739967.1|9
1614066140000|2021-02-23 07:42:20|741998.4|739998.4|741969.7|739969.7|742002|740002|741969.7|739969.7|8
1614066150000|2021-02-23 07:42:30|741972.5|739972.5|741974.1|739974.1|741974.1|739974.1|741972.5|739972.5|2
1614066160000|2021-02-23 07:42:40|742007.4|740007.4|742003.5|740003.5|742007.4|740007.4|741964|739964|11
1614066170000|2021-02-23 07:42:50|741976.5|739976.5|742011.6|740011.6|742012.1|740012.1|741967.4|739967.4|8
1614066180000|2021-02-23 07:43:00|741944.5|739944.5|742018.3|740018.3|742070|740070|741944.5|739944.5|3
1614066190000|2021-02-23 07:43:10|742007.2|740007.2|741990.7|739990.7|742007.2|740007.2|741990.7|739990.7|2
1614066200000|2021-02-23 07:43:20|742018.1|740018.1|741963.3|739963.3|742018.1|740018.1|741963.3|739963.3|3
1614066210000|2021-02-23 07:43:30|742045.6|740045.6|742045.6|740045.6|742045.6|740045.6|742045.6|740045.6|1
1614066220000|2021-02-23 07:43:40|741990.7|739990.7|741990.7|739990.7|741990.7|739990.7|741990.7|739990.7|1
1614066230000|2021-02-23 07:43:50|741992.2|739992.2|741965.2|739965.2|742019.1|740019.1|741965.2|739965.2|4
1614066240000|2021-02-23 07:44:00|742074.8|740074.8|741769.4|739769.4|742074.8|740074.8|741762.3|739762.3|12
1614066250000|2021-02-23 07:44:10|741762.3|739762.3|742100.9|740100.9|742168.8|740168.8|741762.3|739762.3|18
1614066260000|2021-02-23 07:44:20|742035.9|740035.9|742147.9|740147.9|742152.3|740152.3|742016.9|740016.9|12
1614066270000|2021-02-23 07:44:30|742182.3|740182.3|742173.8|740173.8|742184.1|740184.1|742143.1|740143.1|14
1614066280000|2021-02-23 07:44:40|742172.7|740172.7|742213.9|740213.9|742243.7|740243.7|742078.9|740078.9|15
1614066290000|2021-02-23 07:44:50|742237.7|740237.7|742244|740244|742244|740244|742219.5|740219.5|10
1614066300000|2021-02-23 07:45:00|742241.9|740241.9|742108.2|740108.2|742243.5|740243.5|742032.9|740032.9|16
1614066310000|2021-02-23 07:45:10|742076.9|740076.9|742125.8|740125.8|742171.2|740171.2|742076.9|740076.9|11
1614066320000|2021-02-23 07:45:20|742158.3|740158.3|742157.7|740157.7|742158.3|740158.3|742156.7|740156.7|4
1614066330000|2021-02-23 07:45:30|742171|740171|742142|740142|742244.4|740244.4|742142|740142|10
1614066340000|2021-02-23 07:45:40|742176.8|740176.8|742033.1|740033.1|742176.8|740176.8|742033.1|740033.1|11
1614066350000|2021-02-23 07:45:50|742020.3|740020.3|742013.1|740013.1|742023.5|740023.5|742013.1|740013.1|4
1614066360000|2021-02-23 07:46:00|741998.6|739998.6|742012.4|740012.4|742102.1|740102.1|741998.6|739998.6|7
1614066370000|2021-02-23 07:46:10|742022.5|740022.5|742042.9|740042.9|742183.7|740183.7|741945.5|739945.5|9
1614066380000|2021-02-23 07:46:20|742035.6|740035.6|741940.6|739940.6|742035.6|740035.6|741940.6|739940.6|4
1614066390000|2021-02-23 07:46:30|742206|740206|742198.4|740198.4|742206|740206|742146.9|740146.9|3
1614066400000|2021-02-23 07:46:40|742095.3|740095.3|741829.6|739829.6|742104.4|740104.4|741829.6|739829.6|9
1614066410000|2021-02-23 07:46:50|741842.2|739842.2|741822.5|739822.5|741946.5|739946.5|741822.5|739822.5|7
1614066420000|2021-02-23 07:47:00|741903.5|739903.5|742041.5|740041.5|742041.5|740041.5|741848|739848|6
1614066430000|2021-02-23 07:47:10|741969.1|739969.1|741867.5|739867.5|742029.5|740029.5|741840.1|739840.1|7
1614066440000|2021-02-23 07:47:20|741957.5|739957.5|741816|739816|741957.5|739957.5|741816|739816|3
1614066450000|2021-02-23 07:47:30|741900.9|739900.9|741957.5|739957.5|741957.5|739957.5|741851|739851|6
1614066460000|2021-02-23 07:47:40|742008.1|740008.1|742027.5|740027.5|742027.5|740027.5|741837|739837|6
1614066470000|2021-02-23 07:47:50|741950|739950|741840|739840|741950|739950|741840|739840|2
1614066480000|2021-02-23 07:48:00|742025.5|740025.5|741951.5|739951.5|742026.5|740026.5|741839|739839|5
1614066490000|2021-02-23 07:48:10|741843.5|739843.5|741953.3|739953.3|741953.3|739953.3|741843.5|739843.5|2
1614066500000|2021-02-23 07:48:20|742026.5|740026.5|741859.5|739859.5|742026.5|740026.5|741852|739852|8
1614066510000|2021-02-23 07:48:30|741960|739960|741956.1|739956.1|741960|739960|741855|739855|3
1614066520000|2021-02-23 07:48:40|741939.3|739939.3|741882.5|739882.5|741971.2|739971.2|741882.5|739882.5|5
1614066530000|2021-02-23 07:48:50|741859|739859|741973.4|739973.4|742023.5|740023.5|741859|739859|5
1614066540000|2021-02-23 07:49:00|741885.5|739885.5|741943|739943|741959.1|739959.1|741885.5|739885.5|4
1614066550000|2021-02-23 07:49:10|742023.5|740023.5|741860.5|739860.5|742023.5|740023.5|741860.5|739860.5|3
1614066560000|2021-02-23 07:49:20|741958.3|739958.3|741884.2|739884.2|741958.3|739958.3|741884.2|739884.2|5
1614066570000|2021-02-23 07:49:30|741861|739861|742023.5|740023.5|742023.5|740023.5|741861|739861|2
1614066580000|2021-02-23 07:49:40|742017.7|740017.7|741960.1|739960.1|742017.7|740017.7|741887.6|739887.6|4
1614066590000|2021-02-23 07:49:50|741944.3|739944.3|741956.1|739956.1|741987.4|739987.4|741917.9|739917.9|4
1614066600000|2021-02-23 07:50:00|741947.3|739947.3|742108.7|740108.7|742108.9|740108.9|741947.3|739947.3|5
1614066610000|2021-02-23 07:50:10|742123|740123|742089.8|740089.8|742123|740123|742067.7|740067.7|3
1614066620000|2021-02-23 07:50:20|742103.1|740103.1|742123|740123|742123|740123|742103.1|740103.1|2
1614066630000|2021-02-23 07:50:30|742056.7|740056.7|742123|740123|742123|740123|742056.7|740056.7|3
1614066640000|2021-02-23 07:50:40|742076.6|740076.6|742103.9|740103.9|742103.9|740103.9|742076.6|740076.6|3
1614066650000|2021-02-23 07:50:50|742157.5|740157.5|742025.9|740025.9|742157.5|740157.5|742023.5|740023.5|4
1614066660000|2021-02-23 07:51:00|742026.5|740026.5|742059|740059|742059|740059|741986.9|739986.9|3
1614066670000|2021-02-23 07:51:10|742057|740057|742124|740124|742124|740124|742057|740057|3
1614066680000|2021-02-23 07:51:20|742126.2|740126.2|741927.5|739927.5|742126.2|740126.2|741886.4|739886.4|5
1614066690000|2021-02-23 07:51:30|741916.9|739916.9|741916.9|739916.9|741916.9|739916.9|741916.9|739916.9|1
1614066700000|2021-02-23 07:51:40|742023.5|740023.5|742023.5|740023.5|742023.5|740023.5|742023.5|740023.5|1
1614066710000|2021-02-23 07:51:50|742160.1|740160.1|742160.1|740160.1|742160.1|740160.1|742160.1|740160.1|1
1614066720000|2021-02-23 07:52:00|741958.4|739958.4|741992.5|739992.5|741992.5|739992.5|741958.4|739958.4|2
1614066730000|2021-02-23 07:52:10|741912.1|739912.1|741912.1|739912.1|741912.1|739912.1|741912.1|739912.1|1
1614066740000|2021-02-23 07:52:20|741920.7|739920.7|742008.5|740008.5|742008.5|740008.5|741920.7|739920.7|3
1614066750000|2021-02-23 07:52:30|742010|740010|742010|740010|742010|740010|742010|740010|1
1614066760000|2021-02-23 07:52:40|741966.5|739966.5|742006|740006|742006|740006|741865|739865|3
1614066820000|2021-02-23 07:53:40|741914.5|739914.5|741899.1|739899.1|741948.8|739948.8|741863|739863|6
1614066830000|2021-02-23 07:53:50|741903|739903|741966.5|739966.5|741966.5|739966.5|741887.5|739887.5|3
1614066840000|2021-02-23 07:54:00|741946.8|739946.8|741934.9|739934.9|741946.8|739946.8|741934.9|739934.9|2
1614066850000|2021-02-23 07:54:10|742006|740006|742007.5|740007.5|742007.5|740007.5|742006|740006|3
1614066860000|2021-02-23 07:54:20|741918.8|739918.8|741839.5|739839.5|741918.8|739918.8|741839.5|739839.5|4
1614066870000|2021-02-23 07:54:30|741940.3|739940.3|741911.5|739911.5|741940.3|739940.3|741911.5|739911.5|3
1614066880000|2021-02-23 07:54:40|741895.5|739895.5|742007.5|740007.5|742007.5|740007.5|741895.5|739895.5|2
1614066940000|2021-02-23 07:55:40|741909.3|739909.3|741909.3|739909.3|741909.3|739909.3|741909.3|739909.3|1
1614066950000|2021-02-23 07:55:50|741935.5|739935.5|741956.1|739956.1|741967.5|739967.5|741935.5|739935.5|3
1614066960000|2021-02-23 07:56:00|741947.5|739947.5|742101|740101|742101|740101|741947.5|739947.5|3
1614066970000|2021-02-23 07:56:10|741914.1|739914.1|741911.6|739911.6|741914.1|739914.1|741901.4|739901.4|3
1614066980000|2021-02-23 07:56:20|742061|740061|742061|740061|742061|740061|742061|740061|1
1614067000000|2021-02-23 07:56:40|741875|739875|742005|740005|742005|740005|741875|739875|2
1614067010000|2021-02-23 07:56:50|742039|740039|742061|740061|742061|740061|742029.7|740029.7|3
1614067020000|2021-02-23 07:57:00|742043.5|740043.5|741896.1|739896.1|742043.5|740043.5|741896.1|739896.1|13
1614067030000|2021-02-23 07:57:10|741893.8|739893.8|741850|739850|741893.8|739893.8|741850|739850|2
1614067040000|2021-02-23 07:57:20|742009.5|740009.5|742009.5|740009.5|742009.5|740009.5|742009.5|740009.5|1
1614067060000|2021-02-23 07:57:40|741965.4|739965.4|741894.8|739894.8|741965.4|739965.4|741878.4|739878.4|3
1614067070000|2021-02-23 07:57:50|741948.3|739948.3|742009.5|740009.5|742009.5|740009.5|741933|739933|3
1614067080000|2021-02-23 07:58:00|741921|739921|741911.2|739911.2|741929.4|739929.4|741885.6|739885.6|7
1614067100000|2021-02-23 07:58:20|741950|739950|741924|739924|742045.4|740045.4|741924|739924|7
1614067110000|2021-02-23 07:58:30|741913.6|739913.6|741924|739924|741924|739924|741913.6|739913.6|2
1614067120000|2021-02-23 07:58:40|742039|740039|742039|740039|742039|740039|742039|740039|1
1614067130000|2021-02-23 07:58:50|742040|740040|742039.5|740039.5|742040|740040|742039.5|740039.5|2
1614067150000|2021-02-23 07:59:10|741984.4|739984.4|741907.9|739907.9|741984.4|739984.4|741903.8|739903.8|3
1614067160000|2021-02-23 07:59:20|741918.8|739918.8|741979.9|739979.9|742053|740053|741897.5|739897.5|10
1614067170000|2021-02-23 07:59:30|742001.5|740001.5|741900.8|739900.8|742001.5|740001.5|741847.5|739847.5|4
1614067180000|2021-02-23 07:59:40|741788.8|739788.8|741901|739901|741901|739901|741788.8|739788.8|16
1614067190000|2021-02-23 07:59:50|741875.4|739875.4|741868.2|739868.2|741880|739880|741829.1|739829.1|11
1614067200000|2021-02-23 08:00:00|741868.6|739868.6|741836.8|739836.8|741927.3|739927.3|741803|739803|18
1614067210000|2021-02-23 08:00:10|741836.1|739836.1|741934.1|739934.1|741959.1|739959.1|741836.1|739836.1|10
1614067220000|2021-02-23 08:00:20|741921.6|739921.6|741912.6|739912.6|741921.6|739921.6|741912.6|739912.6|2
1614067230000|2021-02-23 08:00:30|741940.5|739940.5|741917|739917|741940.5|739940.5|741917|739917|2
1614067240000|2021-02-23 08:00:40|741930.2|739930.2|741904.5|739904.5|741930.2|739930.2|741893.8|739893.8|6
1614067250000|2021-02-23 08:00:50|741949.5|739949.5|741975|739975|741975|739975|741930|739930|4
1614067260000|2021-02-23 08:01:00|742003.5|740003.5|742014.4|740014.4|742014.4|740014.4|741905.5|739905.5|32
1614067270000|2021-02-23 08:01:10|741975.3|739975.3|741942.4|739942.4|742148.8|740148.8|741936.7|739936.7|28
1614067280000|2021-02-23 08:01:20|741967.4|739967.4|741945.4|739945.4|741967.4|739967.4|741945.1|739945.1|7
1614067290000|2021-02-23 08:01:30|741948.3|739948.3|741943.5|739943.5|741948.3|739948.3|741943.5|739943.5|3
1614067300000|2021-02-23 08:01:40|741948.5|739948.5|741975.7|739975.7|741976.1|739976.1|741947.9|739947.9|6
1614067320000|2021-02-23 08:02:00|741959.7|739959.7|741970.7|739970.7|741973.8|739973.8|741950.9|739950.9|8
1614067330000|2021-02-23 08:02:10|741971.1|739971.1|741953|739953|741971.1|739971.1|741953|739953|4
1614067340000|2021-02-23 08:02:20|741954|739954|741987.5|739987.5|741987.5|739987.5|741934|739934|13
1614067350000|2021-02-23 08:02:30|742016.4|740016.4|742062.9|740062.9|742062.9|740062.9|741971.8|739971.8|11
1614067360000|2021-02-23 08:02:40|742033.2|740033.2|742008.9|740008.9|742078.4|740078.4|741971.8|739971.8|9
1614067370000|2021-02-23 08:02:50|742015.3|740015.3|742024.2|740024.2|742024.2|740024.2|742002.5|740002.5|6
1614067380000|2021-02-23 08:03:00|742013.8|740013.8|742007.8|740007.8|742013.8|740013.8|742000.7|740000.7|4
1614067390000|2021-02-23 08:03:10|742002|740002|741956.1|739956.1|742064.1|740064.1|741956.1|739956.1|7
1614067400000|2021-02-23 08:03:20|741987.5|739987.5|741897.5|739897.5|741987.5|739987.5|741897|739897|4
1614067410000|2021-02-23 08:03:30|741900|739900|741900|739900|741900|739900|741900|739900|1
1614067420000|2021-02-23 08:03:40|741899.5|739899.5|741975|739975|741985.9|739985.9|741899.5|739899.5|4
1614067430000|2021-02-23 08:03:50|741910.5|739910.5|741956.7|739956.7|741963.8|739963.8|741910.5|739910.5|3
1614067440000|2021-02-23 08:04:00|741934.9|739934.9|741942.4|739942.4|741942.4|739942.4|741934.9|739934.9|2
1614067450000|2021-02-23 08:04:10|741908.5|739908.5|741974.6|739974.6|741987.5|739987.5|741908.5|739908.5|5
1614067460000|2021-02-23 08:04:20|741965.6|739965.6|741976.6|739976.6|742004.1|740004.1|741965.6|739965.6|5
1614067470000|2021-02-23 08:04:30|741972.1|739972.1|741963.1|739963.1|741997|739997|741949.6|739949.6|5
1614067480000|2021-02-23 08:04:40|741970.7|739970.7|742158|740158|742181.3|740181.3|741949.6|739949.6|8
1614067490000|2021-02-23 08:04:50|742169.9|740169.9|742202.8|740202.8|742202.8|740202.8|742168.6|740168.6|4
1614067500000|2021-02-23 08:05:00|742213.1|740213.1|742184|740184|742213.1|740213.1|742146.8|740146.8|11
1614067510000|2021-02-23 08:05:10|742183.7|740183.7|742184.4|740184.4|742184.4|740184.4|742183.7|740183.7|4
1614067520000|2021-02-23 08:05:20|742153.6|740153.6|742173.1|740173.1|742176.8|740176.8|742109.2|740109.2|7
1614067540000|2021-02-23 08:05:40|742217|740217|742184.6|740184.6|742217|740217|742150|740150|8
1614067550000|2021-02-23 08:05:50|742193.3|740193.3|742177|740177|742193.3|740193.3|742177|740177|3
1614067560000|2021-02-23 08:06:00|742294|740294|742286.4|740286.4|742294|740294|742286.4|740286.4|2
1614067570000|2021-02-23 08:06:10|742192.9|740192.9|742218.4|740218.4|742239.9|740239.9|742192.9|740192.9|5
1614067580000|2021-02-23 08:06:20|742207.5|740207.5|742333.1|740333.1|742595.4|740595.4|742206.5|740206.5|9
1614067590000|2021-02-23 08:06:30|742307.6|740307.6|742468.2|740468.2|742527.5|740527.5|742305.3|740305.3|9
1614067600000|2021-02-23 08:06:40|742467.2|740467.2|742422.5|740422.5|742467.2|740467.2|742399.1|740399.1|7
1614067610000|2021-02-23 08:06:50|742383.2|740383.2|742330.1|740330.1|742385.7|740385.7|742316.7|740316.7|5
1614067620000|2021-02-23 08:07:00|742424.6|740424.6|742426.1|740426.1|742507.1|740967.5|741962.5|740423.1|10
1614067630000|2021-02-23 08:07:10|742428.7|740428.7|742596.9|740596.9|742606|740983.2|741961.9|740428.7|26
1614067640000|2021-02-23 08:07:20|742592.9|740592.9|742586.4|740586.4|742593.2|740593.2|742559.2|740559.2|14
1614067650000|2021-02-23 08:07:30|742563.2|740563.2|742317.5|740317.5|742563.2|740563.2|742317.5|740317.5|14
1614067660000|2021-02-23 08:07:40|742337.8|740337.8|742344|740344|742364.8|740364.8|742337.8|740337.8|5
1614067670000|2021-02-23 08:07:50|742334.4|740334.4|742331.3|740331.3|742344.6|740344.6|742331.3|740331.3|5
1614067680000|2021-02-23 08:08:00|742348.1|740348.1|742339.7|740339.7|742348.1|740348.1|742339.7|740339.7|3
1614067690000|2021-02-23 08:08:10|742331|740331|742363.7|740363.7|742382.1|740382.1|742331|740331|10
1614067700000|2021-02-23 08:08:20|742357.4|740357.4|742382.9|740382.9|742386.5|740386.5|742357.4|740357.4|7
1614067710000|2021-02-23 08:08:30|742382|740382|742455.4|740455.4|742475.2|740475.2|742359.7|740359.7|18
1614067720000|2021-02-23 08:08:40|742432.4|740432.4|742358.3|740358.3|742441.9|740441.9|742337.2|740337.2|8
1614067730000|2021-02-23 08:08:50|742352.5|740352.5|742348.9|740348.9|742385.8|740385.8|742342.5|740342.5|8
1614067740000|2021-02-23 08:09:00|742349.9|740349.9|742334.1|740334.1|742349.9|740349.9|742334.1|740334.1|5
1614067750000|2021-02-23 08:09:10|742332.4|740332.4|742346|740346|742346|740346|742326.2|740326.2|6
1614067760000|2021-02-23 08:09:20|742345.5|740345.5|742345.5|740345.5|742345.5|740345.5|742345.5|740345.5|1
1614067770000|2021-02-23 08:09:30|742322.5|740322.5|742339.5|740339.5|742339.5|740339.5|742322.5|740322.5|2
1614067780000|2021-02-23 08:09:40|742340|740340|742326|740326|742347.6|740347.6|742326|740326|11
1614067790000|2021-02-23 08:09:50|742367.8|740367.8|742341|740341|742367.8|740367.8|742291.3|740291.3|4
1614067800000|2021-02-23 08:10:00|742284.6|740284.6|742284.6|740284.6|742284.6|740284.6|742284.6|740284.6|1
1614067810000|2021-02-23 08:10:10|742318|740318|742355.9|740355.9|742356.1|740356.1|742310.6|740310.6|5
1614067820000|2021-02-23 08:10:20|742355.2|740355.2|742368.3|740368.3|742368.3|740368.3|742345.7|740345.7|5
1614067830000|2021-02-23 08:10:30|742388.2|740388.2|742372.4|740372.4|742388.2|740388.2|742372.4|740372.4|3
1614067840000|2021-02-23 08:10:40|742374.7|740374.7|742386.8|740386.8|742386.8|740386.8|742340|740340|4
1614067860000|2021-02-23 08:11:00|742340|740340|742305.5|740305.5|742342.5|740342.5|742305.5|740305.5|3
1614067870000|2021-02-23 08:11:10|742334.6|740334.6|742417.3|740417.3|742418.2|740418.2|742334.6|740334.6|10
1614067880000|2021-02-23 08:11:20|742439.3|740439.3|742459.1|740459.1|742459.1|740459.1|742392.6|740392.6|8
1614067890000|2021-02-23 08:11:30|742450.5|740450.5|742461.7|740461.7|742525.2|740525.2|742450.5|740450.5|15
1614067900000|2021-02-23 08:11:40|742467.9|740467.9|742480.9|740480.9|742490.3|740490.3|742464.9|740464.9|6
1614067910000|2021-02-23 08:11:50|742470.7|740470.7|742475.2|740475.2|742482.5|740482.5|742470.7|740470.7|4
1614067920000|2021-02-23 08:12:00|742451.1|740451.1|742492.2|740492.2|742492.2|740492.2|742450.4|740450.4|4
1614067930000|2021-02-23 08:12:10|742474.5|740474.5|742494.8|740494.8|742494.8|740494.8|742457|740457|5
1614067940000|2021-02-23 08:12:20|742485.6|740485.6|742507.1|740507.1|742507.1|740507.1|742484.2|740484.2|3
1614067950000|2021-02-23 08:12:30|742541|740541|742533.5|740533.5|742541|740541|742463|740463|9
1614067970000|2021-02-23 08:12:50|742514.6|740514.6|742514.6|740514.6|742514.6|740514.6|742514.6|740514.6|1
1614067980000|2021-02-23 08:13:00|742533.5|740533.5|742533.5|740533.5|742533.5|740533.5|742533.5|740533.5|1
1614067990000|2021-02-23 08:13:10|742509.2|740509.2|742522.2|740522.2|742522.2|740522.2|742509.2|740509.2|3
1614068000000|2021-02-23 08:13:20|742517.3|740517.3|742514.6|740514.6|742517.3|740517.3|742514.6|740514.6|2
1614068010000|2021-02-23 08:13:30|742505.1|740505.1|742533.5|740533.5|742533.5|740533.5|742505.1|740505.1|2
1614068020000|2021-02-23 08:13:40|742564|740564|742548.8|740548.8|742564|740564|742548.8|740548.8|2
1614068030000|2021-02-23 08:13:50|742509.2|740509.2|742514.6|740514.6|742514.6|740514.6|742509.2|740509.2|3
1614068040000|2021-02-23 08:14:00|742495.3|740495.3|742505.9|740505.9|742509.8|740509.8|742495.3|740495.3|3
1614068050000|2021-02-23 08:14:10|742516.9|740516.9|742512.8|740512.8|742516.9|740516.9|742512.8|740512.8|2
1614068060000|2021-02-23 08:14:20|742509.8|740509.8|742553.3|740553.3|742553.3|740553.3|742509.2|740509.2|14
1614068070000|2021-02-23 08:14:30|742561.3|740561.3|742545.2|740545.2|742562.5|740562.5|742545.2|740545.2|3
1614068080000|2021-02-23 08:14:40|742552.5|740552.5|742679.4|740679.4|742683.8|740683.8|742552.5|740552.5|8
1614068090000|2021-02-23 08:14:50|742714.7|740714.7|742659.2|740659.2|742714.7|740714.7|742600|740600|11
1614068100000|2021-02-23 08:15:00|742650.8|740650.8|742643.8|740643.8|742681.8|740681.8|742639.8|740639.8|10
1614068110000|2021-02-23 08:15:10|742654.2|740654.2|742989.5|740989.5|742994.5|740994.5|742653.4|740653.4|17
1614068120000|2021-02-23 08:15:20|743003.6|741003.6|742918|740918|743003.6|741003.6|742844.1|740844.1|28
1614068130000|2021-02-23 08:15:30|742934.8|740934.8|742966.5|740966.5|743004.5|741004.5|742864.1|740864.1|20
1614068140000|2021-02-23 08:15:40|742969.3|740969.3|742896.7|740896.7|742969.3|740969.3|742896.7|740896.7|8
1614068150000|2021-02-23 08:15:50|742951.6|740951.6|742941.5|740941.5|742958.5|740958.5|742922.8|740922.8|7
1614068160000|2021-02-23 08:16:00|742956.8|740956.8|743100.7|741100.7|743104.2|741440|742429.1|740956.8|12
1614068170000|2021-02-23 08:16:10|743129.2|741129.2|743090.7|741090.7|743136.7|741136.7|743047.1|741047.1|10
1614068180000|2021-02-23 08:16:20|743094.5|741094.5|742702.8|740702.8|743123.2|741123.2|742554.4|740554.4|19
1614068190000|2021-02-23 08:16:30|742668.9|740668.9|742778.1|740778.1|742801.5|740801.5|742642.7|740642.7|20
1614068200000|2021-02-23 08:16:40|742747.4|740747.4|742682|740682|742855.2|740855.2|742634.7|740634.7|24
1614068210000|2021-02-23 08:16:50|742778|740778|742631.2|740631.2|742785.5|740785.5|742625|740625|18
1614068220000|2021-02-23 08:17:00|742607.9|740607.9|742693.4|740693.4|742697.7|740697.7|742595.1|740595.1|18
1614068230000|2021-02-23 08:17:10|742653|740653|742684|740684|742777.1|740777.1|742525|740525|12
1614068240000|2021-02-23 08:17:20|742588.6|740588.6|742684|740684|742710|740710|742588.6|740588.6|12
1614068250000|2021-02-23 08:17:30|742710.6|740710.6|742655.2|740655.2|742733.3|740733.3|742652.1|740652.1|7
1614068260000|2021-02-23 08:17:40|742665.3|740665.3|742691.7|740691.7|742706.3|740706.3|742626.9|740626.9|14
1614068270000|2021-02-23 08:17:50|742699.4|740699.4|742717|740717|742718.3|740718.3|742699.4|740699.4|8
1614068280000|2021-02-23 08:18:00|742712.2|740712.2|742603.5|740603.5|742717.9|740717.9|742594.8|740594.8|14
1614068290000|2021-02-23 08:18:10|742699.8|740699.8|742622.4|740622.4|742699.8|740699.8|742590.8|740590.8|9
1614068300000|2021-02-23 08:18:20|742617.8|740617.8|742635.6|740635.6|742635.6|740635.6|742617.8|740617.8|4
1614068310000|2021-02-23 08:18:30|742634.4|740634.4|742630.4|740630.4|742674.8|740674.8|742564.8|740564.8|21
1614068320000|2021-02-23 08:18:40|742626.7|740626.7|742591.8|740591.8|742637.7|740637.7|742591.4|740591.4|12
1614068330000|2021-02-23 08:18:50|742589|740589|742597.9|740597.9|742617.8|740617.8|742589|740589|23
1614068340000|2021-02-23 08:19:00|742598.1|740598.1|742652.1|740652.1|742652.1|740652.1|742583.3|740583.3|12
1614068350000|2021-02-23 08:19:10|742652|740652|742646.9|740646.9|742652|740652|742646.9|740646.9|3
1614068360000|2021-02-23 08:19:20|742627.8|740627.8|742528.9|740528.9|742628.9|740628.9|742528.9|740528.9|13
1614068370000|2021-02-23 08:19:30|742556.5|740556.5|742685.2|740685.2|742833.5|740833.5|742554.1|740554.1|17
1614068380000|2021-02-23 08:19:40|742837|740837|742656.1|740656.1|742837|740837|742656.1|740656.1|7
1614068390000|2021-02-23 08:19:50|742690.3|740690.3|742704.5|740704.5|742817.2|740817.2|742684.6|740684.6|11
1614068400000|2021-02-23 08:20:00|742695.7|740695.7|742841|740841|742841|740841|742677.5|740677.5|10
1614068410000|2021-02-23 08:20:10|742729|740729|742662.5|740662.5|742729|740729|742662.5|740662.5|6
1614068420000|2021-02-23 08:20:20|742679|740679|742683.5|740683.5|742688.6|740688.6|742678.4|740678.4|7
1614068430000|2021-02-23 08:20:30|742680.5|740680.5|742668.7|740668.7|742688|740688|742591.7|740591.7|11
1614068440000|2021-02-23 08:20:40|742731.8|740731.8|742622.8|740622.8|742731.8|740731.8|742622.8|740622.8|14
1614068450000|2021-02-23 08:20:50|742631.5|740631.5|742631.8|740631.8|742647.4|740647.4|742616.5|740616.5|5
1614068460000|2021-02-23 08:21:00|742592.7|740592.7|742615.2|740615.2|742615.2|740615.2|742589.5|740589.5|7
1614068470000|2021-02-23 08:21:10|742611.3|740611.3|742624.1|740624.1|742663.9|740663.9|742611.3|740611.3|11
1614068480000|2021-02-23 08:21:20|742645.5|740645.5|742622.3|740622.3|742645.5|740645.5|742622.3|740622.3|2
1614068490000|2021-02-23 08:21:30|742609|740609|742623.5|740623.5|742626.4|740626.4|742609|740609|5
1614068500000|2021-02-23 08:21:40|742616.9|740616.9|742594.8|740594.8|742650.1|740650.1|742594.8|740594.8|13
1614068510000|2021-02-23 08:21:50|742650.1|740650.1|742587.5|740587.5|742650.1|740650.1|742587.5|740587.5|6
1614068520000|2021-02-23 08:22:00|742596.7|740596.7|742598.4|740598.4|742634.5|740634.5|742596.7|740596.7|10
1614068530000|2021-02-23 08:22:10|742595.8|740595.8|742597.7|740597.7|742597.7|740597.7|742593.9|740593.9|3
1614068540000|2021-02-23 08:22:20|742587.5|740587.5|742520.5|740520.5|742587.5|740587.5|742512.3|740512.3|24
1614068550000|2021-02-23 08:22:30|742515.2|740515.2|742522.7|740522.7|742523.1|740523.1|742489.5|740489.5|19
1614068560000|2021-02-23 08:22:40|742504.4|740504.4|742509.6|740509.6|742534.6|740534.6|742500.8|740500.8|13
1614068570000|2021-02-23 08:22:50|742522.8|740522.8|742520.8|740520.8|742522.8|740522.8|742509.8|740509.8|4
1614068580000|2021-02-23 08:23:00|742525.3|740525.3|742571.6|740571.6|742571.6|740571.6|742508.3|740508.3|12
1614068590000|2021-02-23 08:23:10|742589.4|740589.4|742548.5|740548.5|742910.3|740910.3|742535.1|740535.1|18
1614068600000|2021-02-23 08:23:20|742546.9|740546.9|742567.8|740567.8|742567.8|740567.8|742542.9|740542.9|5
1614068610000|2021-02-23 08:23:30|742869.3|740869.3|742567.7|740567.7|742949.8|740949.8|742567.7|740567.7|21
1614068620000|2021-02-23 08:23:40|742581.9|740581.9|742939.3|740939.3|742939.3|740939.3|742486.2|740486.2|13
1614068630000|2021-02-23 08:23:50|742904.8|740904.8|742538.6|740538.6|742964.2|740964.2|742516.2|740516.2|24
1614068640000|2021-02-23 08:24:00|742549.9|740549.9|742545.2|740545.2|742550.8|740550.8|742530.5|740530.5|7
1614068650000|2021-02-23 08:24:10|742553.2|740553.2|742642.9|740642.9|742643|740643|742545.2|740545.2|17
1614068660000|2021-02-23 08:24:20|742663.1|740663.1|742816.4|740816.4|742833.6|740833.6|742600.2|740600.2|13
1614068670000|2021-02-23 08:24:30|742833|740833|742576.2|740576.2|742890.5|740890.5|742571.2|740571.2|18
1614068680000|2021-02-23 08:24:40|742587.5|740587.5|742559.4|740559.4|742612.5|740612.5|742541.7|740541.7|10
1614068690000|2021-02-23 08:24:50|742548.3|740548.3|742652.5|740652.5|742652.5|740652.5|742547.4|740547.4|7
1614068700000|2021-02-23 08:25:00|742640.3|740640.3|742536.5|740536.5|742659|740659|742509|740509|18
1614068710000|2021-02-23 08:25:10|742570|740570|742742.2|740742.2|742880|740880|742556.7|740556.7|26
1614068720000|2021-02-23 08:25:20|742729.2|740729.2|742848.6|740848.6|742880.8|741188.5|742188.5|740665|16
1614068730000|2021-02-23 08:25:30|742836.2|740836.2|742624.1|740624.1|742836.2|740836.2|742584.4|740584.4|19
1614068740000|2021-02-23 08:25:40|742647.6|740647.6|742672.5|740672.5|742737|740737|742555.5|740555.5|26
1614068750000|2021-02-23 08:25:50|742642|740642|742609.8|740609.8|742710.5|740710.5|742565.5|740565.5|16
1614068760000|2021-02-23 08:26:00|742615.9|740615.9|742653.7|740653.7|742737.3|740737.3|742604.6|740604.6|23
1614068770000|2021-02-23 08:26:10|742662.8|740662.8|742675.4|740675.4|742675.4|740675.4|742631.8|740631.8|12
1614068780000|2021-02-23 08:26:20|742691.3|740691.3|742631.1|740631.1|742741.2|740741.2|742621.4|740621.4|12
1614068790000|2021-02-23 08:26:30|742607.4|740607.4|742729.9|740729.9|742962.1|740962.1|742560.2|740560.2|35
1614068800000|2021-02-23 08:26:40|742724.4|740724.4|742724.7|740724.7|742770.2|740770.2|742677.5|740677.5|18
1614068810000|2021-02-23 08:26:50|742725.5|740725.5|742909.3|740909.3|742990.9|740990.9|742652.8|740652.8|18
1614068820000|2021-02-23 08:27:00|742873.4|740873.4|742980.1|740980.1|743060.5|741060.5|742873.4|740873.4|10
1614068830000|2021-02-23 08:27:10|742981.6|740981.6|742711|740711|742981.6|740981.6|742566.7|740566.7|10
1614068840000|2021-02-23 08:27:20|742539.3|740539.3|742664.4|740664.4|742676.9|740676.9|742539.3|740539.3|11
1614068850000|2021-02-23 08:27:30|742656.3|740656.3|742861.5|740861.5|742893.3|740893.3|742587.4|740587.4|20
1614068860000|2021-02-23 08:27:40|742728.8|740728.8|742732.4|740732.4|742858.2|740858.2|742728.8|740728.8|11
1614068870000|2021-02-23 08:27:50|742771.9|740771.9|742769.2|740769.2|742851.2|740851.2|742733.2|740733.2|8
1614068880000|2021-02-23 08:28:00|742744|740744|742929.7|740929.7|742929.7|740929.7|742744|740744|5
1614068890000|2021-02-23 08:28:10|742843.2|740843.2|742766.9|740766.9|742892.7|740892.7|742766.9|740766.9|8
1614068900000|2021-02-23 08:28:20|742690.5|740690.5|742690.5|740690.5|742690.5|740690.5|742690.5|740690.5|1
1614068910000|2021-02-23 08:28:30|742886.7|740886.7|742684.5|740684.5|742888.9|740888.9|742683.8|740683.8|15
1614068920000|2021-02-23 08:28:40|742664.2|740664.2|742703.9|740703.9|742727.3|740727.3|742633.2|740633.2|17
1614068930000|2021-02-23 08:28:50|742722|740722|742733.9|740733.9|742733.9|740733.9|742693.3|740693.3|6
1614068940000|2021-02-23 08:29:00|742718.8|740718.8|742705.5|740705.5|742725.7|740725.7|742646.4|740646.4|9
1614068950000|2021-02-23 08:29:10|742690.5|740690.5|742713.6|740713.6|742718.4|740718.4|742661.4|740661.4|6
1614068960000|2021-02-23 08:29:20|742705.4|740705.4|742707.9|740707.9|742797.5|740797.5|742705.4|740705.4|6
1614068970000|2021-02-23 08:29:30|742862.2|740862.2|742736.8|740736.8|742862.2|740862.2|742722.6|740722.6|12
1614068980000|2021-02-23 08:29:40|742822|740822|742780.1|740780.1|742853.3|740853.3|742670.2|740670.2|7
1614068990000|2021-02-23 08:29:50|742725.2|740725.2|742814.6|740814.6|742836.5|740836.5|742702.4|740702.4|8
1614069000000|2021-02-23 08:30:00|742851.8|740851.8|742561.6|740561.6|742851.8|740851.8|742561.6|740561.6|11
1614069010000|2021-02-23 08:30:10|742558.6|740558.6|742558.6|740558.6|742558.6|740558.6|742558.6|740558.6|1
1614069020000|2021-02-23 08:30:20|742556.5|740556.5|742556.5|740556.5|742556.5|740556.5|742556.5|740556.5|1
1614069030000|2021-02-23 08:30:30|742558.4|740558.4|742558.4|740558.4|742558.4|740558.4|742558.4|740558.4|1
1614069040000|2021-02-23 08:30:40|742555.4|740555.4|742555.4|740555.4|742555.4|740555.4|742555.4|740555.4|1
1614069050000|2021-02-23 08:30:50|742556.1|740556.1|742556.1|740556.1|742556.1|740556.1|742556.1|740556.1|1
1614069080000|2021-02-23 08:31:20|742553.3|740553.3|742640.4|740640.4|742682.2|740682.2|742553.3|740553.3|11
1614069090000|2021-02-23 08:31:30|742668.8|740668.8|742668|740668|742675.7|740675.7|742621.2|740621.2|13
1614069100000|2021-02-23 08:31:40|742692.7|740692.7|742965.7|740965.7|742965.7|740965.7|742674.9|740674.9|21
1614069110000|2021-02-23 08:31:50|742925.9|740925.9|742898.8|740898.8|742968.5|740968.5|742890.9|740890.9|11
1614069120000|2021-02-23 08:32:00|742885.9|740885.9|742968.2|740968.2|742968.2|740968.2|742885.9|740885.9|2
1614069130000|2021-02-23 08:32:10|742938.8|740938.8|743071|741071|743071|741071|742916.8|740916.8|3
1614069140000|2021-02-23 08:32:20|742893.4|740893.4|742812|740812|742893.4|740893.4|742764.3|740764.3|8
1614069150000|2021-02-23 08:32:30|742816.5|740816.5|742896.5|740896.5|743072.5|741072.5|742816.5|740816.5|4
1614069160000|2021-02-23 08:32:40|742847.3|740847.3|742929.8|740929.8|742929.8|740929.8|742847.3|740847.3|4
1614069170000|2021-02-23 08:32:50|742922.1|740922.1|742922.2|740922.2|742953.1|740953.1|742853.2|740853.2|7
1614069180000|2021-02-23 08:33:00|742905.8|740905.8|742639.5|740639.5|742905.8|740905.8|742639.5|740639.5|5
1614069190000|2021-02-23 08:33:10|742719.6|740719.6|742722|740722|742775.3|740775.3|742632.6|740632.6|13
1614069200000|2021-02-23 08:33:20|742723.7|740723.7|742714.5|740714.5|742737.3|740737.3|742704.1|740704.1|8
1614069210000|2021-02-23 08:33:30|742714|740714|742764.8|740764.8|742764.8|740764.8|742537.6|740537.6|10
1614069220000|2021-02-23 08:33:40|742738.4|740738.4|742758.3|740758.3|742758.3|740758.3|742730.7|740730.7|4
1614069230000|2021-02-23 08:33:50|742741.1|740741.1|742752|740752|742752|740752|742728.8|740728.8|4
1614069240000|2021-02-23 08:34:00|742736|740736|742756.7|740756.7|742774|740774|742694.8|740694.8|10
1614069250000|2021-02-23 08:34:10|742694.3|740694.3|742685.3|740685.3|742718.9|740718.9|742685.3|740685.3|8
1614069260000|2021-02-23 08:34:20|742685.6|740685.6|742694.8|740694.8|742694.8|740694.8|742685.6|740685.6|2
1614069270000|2021-02-23 08:34:30|742710.2|740710.2|742653.7|740653.7|742710.2|740710.2|742653.7|740653.7|6
1614069280000|2021-02-23 08:34:40|742680|740680|742656.6|740656.6|742682.2|740682.2|742656.6|740656.6|3
1614069290000|2021-02-23 08:34:50|742712.6|740712.6|742712.6|740712.6|742727.9|740727.9|742689.6|740689.6|4
1614069300000|2021-02-23 08:35:00|742775.3|740775.3|742714.3|740714.3|742775.3|740775.3|742704.6|740704.6|6
1614069310000|2021-02-23 08:35:10|742723.8|740723.8|742723.8|740723.8|742723.8|740723.8|742723.8|740723.8|1
1614069320000|2021-02-23 08:35:20|742718.4|740718.4|742691.8|740691.8|742791|740791|742674.1|740674.1|10
1614069330000|2021-02-23 08:35:30|742728.5|740728.5|742817|740817|742854.6|740854.6|742711|740711|9
1614069340000|2021-02-23 08:35:40|742789.9|740789.9|742957.3|740957.3|743028.5|741028.5|742747.5|740747.5|21
1614069350000|2021-02-23 08:35:50|742963.9|740963.9|743035.8|741035.8|743083|741083|742962.8|740962.8|23
1614069360000|2021-02-23 08:36:00|743019.1|741019.1|742750.1|740750.1|743054.6|741054.6|742724.1|740724.1|32
1614069370000|2021-02-23 08:36:10|742764.6|740764.6|743057|741057|743162.7|741162.7|742742.5|740742.5|21
1614069380000|2021-02-23 08:36:20|743083|741083|742982.8|740982.8|743182.4|741182.4|742982.8|740982.8|19
1614069390000|2021-02-23 08:36:30|742838.5|740838.5|742846.1|740846.1|742929.7|740929.7|742838.5|740838.5|14
1614069400000|2021-02-23 08:36:40|742853.7|740853.7|742578.2|740578.2|742869.5|740869.5|742545.3|740545.3|29
1614069410000|2021-02-23 08:36:50|742574.1|740574.1|742569.6|740569.6|742593.2|740593.2|742563.9|740563.9|30
1614069420000|2021-02-23 08:37:00|742562.8|740562.8|742719.1|740719.1|742757.1|740757.1|742561.1|740561.1|30
1614069430000|2021-02-23 08:37:10|742704|740704|742711|740711|742732.3|740732.3|742691.2|740691.2|12
1614069440000|2021-02-23 08:37:20|742705.9|740705.9|743019.1|741019.1|743125.5|741125.5|742705.9|740705.9|26
1614069450000|2021-02-23 08:37:30|743020.7|741020.7|743044|741044|743050.5|741050.5|743002.2|741002.2|15
1614069460000|2021-02-23 08:37:40|743012.5|741012.5|743030.2|741030.2|743052.6|741052.6|743009.1|741009.1|10
1614069470000|2021-02-23 08:37:50|743029.3|741029.3|743096.7|741096.7|743096.7|741096.7|743013.8|741013.8|6
1614069480000|2021-02-23 08:38:00|743093.6|741093.6|743096|741096|743102.6|741102.6|743093.6|741093.6|3
1614069490000|2021-02-23 08:38:10|743092.6|741092.6|743093.8|741093.8|743097.2|741097.2|743085.9|741085.9|5
1614069500000|2021-02-23 08:38:20|743131.1|741131.1|743028.9|741028.9|743131.1|741131.1|743012.8|741012.8|11
1614069510000|2021-02-23 08:38:30|743021.4|741021.4|743084.1|741084.1|743124.5|741124.5|743016.2|741016.2|11
1614069520000|2021-02-23 08:38:40|743078.1|741078.1|743116.7|741116.7|743116.7|741116.7|742987.5|740987.5|7
1614069530000|2021-02-23 08:38:50|743103.7|741103.7|743113.2|741113.2|743181|741181|743103.7|741103.7|7
1614069540000|2021-02-23 08:39:00|743111.4|741111.4|743111.4|741111.4|743111.4|741111.4|743111.4|741111.4|1
1614069550000|2021-02-23 08:39:10|743116.4|741116.4|743051.9|741051.9|743116.4|741116.4|743014|741014|6
1614069560000|2021-02-23 08:39:20|742986.1|740986.1|743095.5|741095.5|743095.5|741095.5|742986.1|740986.1|2
1614069570000|2021-02-23 08:39:30|743150.5|741150.5|743060.8|741060.8|743150.5|741150.5|743037.7|741037.7|5
1614069580000|2021-02-23 08:39:40|743102|741102|743102|741102|743102|741102|743102|741102|1
1614069590000|2021-02-23 08:39:50|743153|741153|743121.2|741121.2|743153|741153|743111.4|741111.4|3
1614069610000|2021-02-23 08:40:10|743134.5|741134.5|743130.8|741130.8|743156.2|741156.2|743128.7|741128.7|6
1614069620000|2021-02-23 08:40:20|743128.8|741128.8|743143.5|741143.5|743143.5|741143.5|743008.5|741008.5|9
1614069660000|2021-02-23 08:41:00|743121|741121|743053.9|741053.9|743121|741121|743034.5|741034.5|6
1614069670000|2021-02-23 08:41:10|743033.8|741033.8|743056.8|741056.8|743068.6|741068.6|743015.3|741015.3|6
1614069680000|2021-02-23 08:41:20|743059.2|741059.2|743059.5|741059.5|743094.9|741094.9|743054.3|741054.3|9
1614069690000|2021-02-23 08:41:30|743042.3|741042.3|743076.5|741076.5|743076.5|741076.5|743042.3|741042.3|4
1614069700000|2021-02-23 08:41:40|743064.4|741064.4|743073.8|741073.8|743102.3|741102.3|743063.5|741063.5|9
1614069710000|2021-02-23 08:41:50|743068.5|741068.5|743078.5|741078.5|743078.6|741078.6|743064.3|741064.3|6
1614069720000|2021-02-23 08:42:00|743086.8|741086.8|743034.9|741034.9|743086.8|741086.8|743034.9|741034.9|4
1614069730000|2021-02-23 08:42:10|743049.2|741049.2|743050.4|741050.4|743058.1|741058.1|743035|741035|10
1614069740000|2021-02-23 08:42:20|743049.9|741049.9|743020.6|741020.6|743049.9|741049.9|743001.1|741001.1|8
1614069750000|2021-02-23 08:42:30|742979|740979|743024.7|741024.7|743025.3|741025.3|742979|740979|8
1614069760000|2021-02-23 08:42:40|743033.3|741033.3|743011.5|741011.5|743050.1|741050.1|743009.9|741009.9|19
1614069770000|2021-02-23 08:42:50|742917.2|740917.2|742745.5|740745.5|742917.2|740917.2|742736.4|740736.4|12
1614069780000|2021-02-23 08:43:00|742730.3|740730.3|742769.2|740769.2|742771.7|740771.7|742730.3|740730.3|6
1614069790000|2021-02-23 08:43:10|742780|740780|742738.2|740738.2|742780|740780|742727.7|740727.7|8
1614069800000|2021-02-23 08:43:20|742746.4|740746.4|742756.1|740756.1|742756.1|740756.1|742746.4|740746.4|4
1614069810000|2021-02-23 08:43:30|742761.5|740761.5|742721|740721|742782.8|740782.8|742714|740714|4
1614069820000|2021-02-23 08:43:40|742699.5|740699.5|742692.2|740692.2|742699.7|740699.7|742692.2|740692.2|5
1614069830000|2021-02-23 08:43:50|742709.5|740709.5|742716.8|740716.8|742716.8|740716.8|742697.3|740697.3|6
1614069840000|2021-02-23 08:44:00|742716|740716|742745.3|740745.3|742982|740982|742716|740716|17
1614069850000|2021-02-23 08:44:10|742729.4|740729.4|742754.4|740754.4|742769.9|740769.9|742729.4|740729.4|5
1614069860000|2021-02-23 08:44:20|742750|740750|742748.3|740748.3|742752.9|740752.9|742740.8|740740.8|5
1614069870000|2021-02-23 08:44:30|742743.3|740743.3|742750.4|740750.4|742750.4|740750.4|742730.2|740730.2|5
1614069880000|2021-02-23 08:44:40|742742.3|740742.3|742742.2|740742.2|742786.5|740786.5|742725.7|740725.7|13
1614069890000|2021-02-23 08:44:50|742733.2|740733.2|742766.7|740766.7|742786.5|740786.5|742733.2|740733.2|11
1614069900000|2021-02-23 08:45:00|742771.1|740771.1|742803.4|740803.4|742803.4|740803.4|742764.7|740764.7|12
1614069910000|2021-02-23 08:45:10|742806.3|740806.3|742807.3|740807.3|742815.1|740815.1|742806.3|740806.3|4
1614069920000|2021-02-23 08:45:20|742808.8|740808.8|742785.6|740785.6|742811.3|740811.3|742785.6|740785.6|7
1614069930000|2021-02-23 08:45:30|742783.9|740783.9|742781.5|740781.5|742783.9|740783.9|742781.5|740781.5|3
1614069940000|2021-02-23 08:45:40|742785|740785|742789|740789|742789|740789|742785|740785|4
1614069950000|2021-02-23 08:45:50|742781.1|740781.1|742780.1|740780.1|742781.1|740781.1|742780.1|740780.1|2
1614069960000|2021-02-23 08:46:00|742789|740789|742760.8|740760.8|742789|740789|742755.7|740755.7|4
1614069970000|2021-02-23 08:46:10|742754.7|740754.7|742770.9|740770.9|742770.9|740770.9|742754.7|740754.7|2
1614069980000|2021-02-23 08:46:20|742765.1|740765.1|742791|740791|742791|740791|742765.1|740765.1|2
1614070000000|2021-02-23 08:46:40|742790.5|740790.5|742790.5|740790.5|742790.5|740790.5|742790.5|740790.5|1
1614070010000|2021-02-23 08:46:50|742792.5|740792.5|742925.9|740925.9|742925.9|740925.9|742792.5|740792.5|4
1614070020000|2021-02-23 08:47:00|742922.6|740922.6|742889.8|740889.8|742946.5|740946.5|742816|740816|12
1614070030000|2021-02-23 08:47:10|742850.8|740850.8|742872.8|740872.8|742888.6|740888.6|742850.8|740850.8|4
1614070040000|2021-02-23 08:47:20|742915.1|740915.1|742925.8|740925.8|742934.4|740934.4|742915.1|740915.1|5
1614070050000|2021-02-23 08:47:30|742920.6|740920.6|742899.2|740899.2|742951.5|740951.5|742868|740868|7
1614070060000|2021-02-23 08:47:40|742889|740889|742860.2|740860.2|742889|740889|742860.2|740860.2|5
1614070070000|2021-02-23 08:47:50|742874.7|740874.7|742891.1|740891.1|742900.1|740900.1|742873.4|740873.4|10
1614070080000|2021-02-23 08:48:00|742892.3|740892.3|742928.2|740928.2|743028.8|741028.8|742848.7|740848.7|15
1614070090000|2021-02-23 08:48:10|742888.5|740888.5|742828.4|740828.4|742898.9|740898.9|742821.4|740821.4|12
1614070100000|2021-02-23 08:48:20|742826.9|740826.9|742842.3|740842.3|742848.7|740848.7|742803.3|740803.3|13
1614070110000|2021-02-23 08:48:30|742819.4|740819.4|742731.2|740731.2|742819.4|740819.4|742731.2|740731.2|2
1614070120000|2021-02-23 08:48:40|742745.2|740745.2|742751.7|740751.7|742751.7|740751.7|742743.4|740743.4|4
1614070130000|2021-02-23 08:48:50|742712.6|740712.6|742808.4|740808.4|742808.5|740808.5|742712.6|740712.6|10
1614070140000|2021-02-23 08:49:00|742804.5|740804.5|742797.4|740797.4|742808.6|740808.6|742708.3|740708.3|8
1614070150000|2021-02-23 08:49:10|742783.6|740783.6|742797.7|740797.7|742808.6|740808.6|742732.4|740732.4|6
1614070160000|2021-02-23 08:49:20|742797.6|740797.6|742816.7|740816.7|742838.1|740838.1|742758.1|740758.1|13
1614070170000|2021-02-23 08:49:30|742796.2|740796.2|742874.2|740874.2|742890.3|740890.3|742796.2|740796.2|6
1614070180000|2021-02-23 08:49:40|742845.3|740845.3|742887|740887|743158|741158|742828.5|740828.5|13
1614070190000|2021-02-23 08:49:50|742886.4|740886.4|742949.1|740949.1|742951.9|740951.9|742864.9|740864.9|7
1614070200000|2021-02-23 08:50:00|742938.2|740938.2|742824.8|740824.8|742938.2|740938.2|742786|740786|9
1614070210000|2021-02-23 08:50:10|742811.5|740811.5|742871|740871|742871|740871|742811.5|740811.5|7
1614070220000|2021-02-23 08:50:20|742861.4|740861.4|742873.5|740873.5|742873.5|740873.5|742861.4|740861.4|5
1614070230000|2021-02-23 08:50:30|742877.6|740877.6|742861|740861|742879.3|740879.3|742861|740861|4
1614070240000|2021-02-23 08:50:40|742847|740847|742754.5|740754.5|742877.8|740877.8|742753.9|740753.9|12
1614070250000|2021-02-23 08:50:50|742751.8|740751.8|742774.5|740774.5|742774.5|740774.5|742751.8|740751.8|11
1614070260000|2021-02-23 08:51:00|742749|740749|742751.3|740751.3|742762.8|740762.8|742749|740749|13
1614070270000|2021-02-23 08:51:10|742761.2|740761.2|742774.1|740774.1|742774.1|740774.1|742761.2|740761.2|5
1614070280000|2021-02-23 08:51:20|742773.7|740773.7|742775.4|740775.4|742775.4|740775.4|742773.7|740773.7|5
1614070290000|2021-02-23 08:51:30|742774.5|740774.5|742772|740772|742774.5|740774.5|742772|740772|3
1614070300000|2021-02-23 08:51:40|742775.9|740775.9|742770.6|740770.6|742778.1|740778.1|742770.6|740770.6|7
1614070310000|2021-02-23 08:51:50|742772.2|740772.2|742774.2|740774.2|742774.2|740774.2|742772.2|740772.2|6
1614070320000|2021-02-23 08:52:00|742771.8|740771.8|742775.5|740775.5|742776|740776|742771.8|740771.8|3
1614070330000|2021-02-23 08:52:10|742775.6|740775.6|742813.8|740813.8|742813.8|740813.8|742774.9|740774.9|9
1614070340000|2021-02-23 08:52:20|742812.4|740812.4|742815|740815|742815|740815|742812.4|740812.4|6
1614070350000|2021-02-23 08:52:30|742814.9|740814.9|742800|740800|742814.9|740814.9|742800|740800|5
1614070360000|2021-02-23 08:52:40|742801.3|740801.3|742804.5|740804.5|742817.1|740817.1|742801.3|740801.3|6
1614070370000|2021-02-23 08:52:50|742809.1|740809.1|742682.7|740682.7|742809.2|740809.2|742638.4|740638.4|11
1614070380000|2021-02-23 08:53:00|742693.1|740693.1|742708.8|740708.8|742710.3|740710.3|742693.1|740693.1|11
1614070390000|2021-02-23 08:53:10|742708.9|740708.9|742735.6|740735.6|742738.2|740738.2|742707.4|740707.4|15
1614070400000|2021-02-23 08:53:20|742725.3|740725.3|742668.9|740668.9|742732.3|740732.3|742668.9|740668.9|13
1614070410000|2021-02-23 08:53:30|742675.8|740675.8|742665.5|740665.5|742680.2|740680.2|742660.1|740660.1|11
1614070420000|2021-02-23 08:53:40|742666|740666|742678.5|740678.5|742678.5|740678.5|742659.4|740659.4|10
1614070430000|2021-02-23 08:53:50|742676.3|740676.3|742669.6|740669.6|742676.3|740676.3|742661.5|740661.5|13
1614070440000|2021-02-23 08:54:00|742672.9|740672.9|742692.9|740692.9|742694.3|740694.3|742665.9|740665.9|9
1614070450000|2021-02-23 08:54:10|742710.1|740710.1|742635.2|740635.2|742710.1|740710.1|742618|740618|8
1614070460000|2021-02-23 08:54:20|742659.1|740659.1|742766.8|740766.8|742767.4|740767.4|742654.6|740654.6|14
1614070470000|2021-02-23 08:54:30|742746.2|740746.2|742785.4|740785.4|742785.4|740785.4|742746.2|740746.2|15
1614070480000|2021-02-23 08:54:40|742786.4|740786.4|742777.8|740777.8|742786.4|740786.4|742764.9|740764.9|16
1614070490000|2021-02-23 08:54:50|742777.6|740777.6|742768.3|740768.3|742777.6|740777.6|742742.8|740742.8|10
1614070500000|2021-02-23 08:55:00|742768.1|740768.1|742773.2|740773.2|742782.2|740782.2|742764.8|740764.8|14
1614070510000|2021-02-23 08:55:10|742777.5|740777.5|742762|740762|742777.5|740777.5|742757.4|740757.4|13
1614070520000|2021-02-23 08:55:20|742762.3|740762.3|742770.6|740770.6|742774.2|740774.2|742760.2|740760.2|12
1614070530000|2021-02-23 08:55:30|742773.8|740773.8|742723.7|740723.7|742773.8|740773.8|742710.1|740710.1|14
1614070540000|2021-02-23 08:55:40|742714.4|740714.4|742714.4|740714.4|742714.4|740714.4|742714.4|740714.4|1
1614070550000|2021-02-23 08:55:50|742710.9|740710.9|742705.1|740705.1|742725.6|740725.6|742705.1|740705.1|5
1614070560000|2021-02-23 08:56:00|742696|740696|742700|740700|742708.1|740708.1|742696|740696|3
1614070570000|2021-02-23 08:56:10|742704.9|740704.9|742643.4|740643.4|742713.5|740713.5|742627.5|740627.5|17
1614070580000|2021-02-23 08:56:20|742642.6|740642.6|742660.7|740660.7|742661.2|740661.2|742641.8|740641.8|11
1614070590000|2021-02-23 08:56:30|742660.6|740660.6|742665.8|740665.8|742694.4|740694.4|742659.7|740659.7|5
1614070600000|2021-02-23 08:56:40|742671.7|740671.7|742664.5|740664.5|742676|740676|742657.8|740657.8|11
1614070610000|2021-02-23 08:56:50|742664.6|740664.6|742654.7|740654.7|742664.8|740664.8|742654.7|740654.7|3
1614070620000|2021-02-23 08:57:00|742650|740650|742649.9|740649.9|742650|740650|742649.8|740649.8|3
1614070630000|2021-02-23 08:57:10|742650|740650|742649.7|740649.7|742659|740659|742649.7|740649.7|5
1614070640000|2021-02-23 08:57:20|742649.8|740649.8|742649.8|740649.8|742649.8|740649.8|742649.8|740649.8|1
1614070650000|2021-02-23 08:57:30|742650|740650|742662.7|740662.7|742676|740676|742649.9|740649.9|8
1614070660000|2021-02-23 08:57:40|742686.8|740686.8|742668|740668|742688.1|740688.1|742661|740661|8
1614070670000|2021-02-23 08:57:50|742668.1|740668.1|742677.6|740677.6|742677.7|740677.7|742653.3|740653.3|14
1614070680000|2021-02-23 08:58:00|742643.6|740643.6|742645.2|740645.2|742654|740654|742601.7|740601.7|23
1614070690000|2021-02-23 08:58:10|742647.9|740647.9|742648.4|740648.4|742648.4|740648.4|742646.7|740646.7|9
1614070700000|2021-02-23 08:58:20|742650.4|740650.4|742637.4|740637.4|742650.7|740650.7|742633.7|740633.7|5
1614070710000|2021-02-23 08:58:30|742636.9|740636.9|742635.2|740635.2|742636.9|740636.9|742635.2|740635.2|2
1614070720000|2021-02-23 08:58:40|742650.5|740650.5|742650.5|740650.5|742650.5|740650.5|742650.5|740650.5|1
1614070730000|2021-02-23 08:58:50|742627.5|740627.5|742631.4|740631.4|742634.6|740634.6|742627.5|740627.5|4
1614070740000|2021-02-23 08:59:00|742632.3|740632.3|742554.5|740554.5|742650.5|740650.5|742516.9|740516.9|12
1614070750000|2021-02-23 08:59:10|742553|740553|742528.6|740528.6|742556.5|740556.5|742528.6|740528.6|18
1614070760000|2021-02-23 08:59:20|742529.6|740529.6|742535.9|740535.9|742538.3|740538.3|742529.2|740529.2|14
1614070770000|2021-02-23 08:59:30|742536.5|740536.5|742535.2|740535.2|742540.7|740540.7|742535.2|740535.2|14
1614070780000|2021-02-23 08:59:40|742534.7|740534.7|742531.4|740531.4|742541.8|740541.8|742531.4|740531.4|12
1614070790000|2021-02-23 08:59:50|742531.3|740531.3|742549|740549|742549.9|740549.9|742530.5|740530.5|9
1614070800000|2021-02-23 09:00:00|742548.7|740548.7|742554.9|740554.9|742554.9|740554.9|742493.4|740493.4|10
1614070810000|2021-02-23 09:00:10|742550|740550|742553.4|740553.4|742553.4|740553.4|742550|740550|2
1614070820000|2021-02-23 09:00:20|742514.5|740514.5|742459.3|740459.3|742523.8|740523.8|742459.3|740459.3|6
1614070830000|2021-02-23 09:00:30|742468.8|740468.8|742483.1|740483.1|742484|740484|742468.8|740468.8|3
1614070840000|2021-02-23 09:00:40|742481.7|740481.7|742487.9|740487.9|742487.9|740487.9|742481.7|740481.7|3
1614070850000|2021-02-23 09:00:50|742498.9|740498.9|742489|740489|742501.4|740501.4|742489|740489|4
1614070860000|2021-02-23 09:01:00|742508.5|740508.5|742508.5|740508.5|742508.5|740508.5|742508.5|740508.5|1
1614070870000|2021-02-23 09:01:10|742489|740489|742489|740489|742489|740489|742489|740489|1
1614070880000|2021-02-23 09:01:20|742515.6|740515.6|742523.1|740523.1|742539.3|740539.3|742515.6|740515.6|5
1614070890000|2021-02-23 09:01:30|742553.1|740553.1|742454.2|740454.2|742565.2|740565.2|742432|740432|9
1614070900000|2021-02-23 09:01:40|742433.3|740433.3|742476.3|740476.3|742494.8|740494.8|742425|740425|15
1614070910000|2021-02-23 09:01:50|742454.5|740454.5|742471.1|740471.1|742475.7|740475.7|742443.9|740443.9|12
1614070920000|2021-02-23 09:02:00|742478|740478|742481.6|740481.6|742496.2|740496.2|742466.4|740466.4|10
1614070930000|2021-02-23 09:02:10|742477.4|740477.4|742471.2|740471.2|742487.5|740487.5|742450.3|740450.3|8
1614070940000|2021-02-23 09:02:20|742467.1|740467.1|742500.1|740500.1|742500.1|740500.1|742453.8|740453.8|10
1614070950000|2021-02-23 09:02:30|742427.5|740427.5|742457.3|740457.3|742489.6|740489.6|742427.5|740427.5|8
1614070960000|2021-02-23 09:02:40|742444.1|740444.1|742443.2|740443.2|742444.1|740444.1|742437.7|740437.7|11
1614070970000|2021-02-23 09:02:50|742539.8|740539.8|742439|740439|742545.9|740545.9|742425|740425|18
1614070980000|2021-02-23 09:03:00|742443.2|740443.2|742443.7|740443.7|742443.7|740443.7|742438|740438|6
1614070990000|2021-02-23 09:03:10|742439.5|740439.5|742496.5|740496.5|742620.9|740620.9|742439.5|740439.5|13
1614071000000|2021-02-23 09:03:20|742496.4|740496.4|742520.2|740520.2|742561.1|740561.1|742494.1|740494.1|10
1614071010000|2021-02-23 09:03:30|742533.6|740533.6|742524.9|740524.9|742534.3|740534.3|742523.6|740523.6|5
1614071020000|2021-02-23 09:03:40|742527.2|740527.2|742538.9|740538.9|742567.6|740567.6|742524.9|740524.9|6
1614071030000|2021-02-23 09:03:50|742511.3|740511.3|742536.6|740536.6|742567.7|740567.7|742458.7|740458.7|19
1614071040000|2021-02-23 09:04:00|742516|740516|742520|740520|742546.9|740546.9|742516|740516|15
1614071050000|2021-02-23 09:04:10|742552.6|740552.6|742567.8|740567.8|742628.1|740628.1|742507.2|740507.2|20
1614071060000|2021-02-23 09:04:20|742555.7|740555.7|742504.6|740504.6|742560.2|740560.2|742504.6|740504.6|7
1614071070000|2021-02-23 09:04:30|742517.1|740517.1|742521.3|740521.3|742574.2|740574.2|742503.5|740503.5|8
1614071080000|2021-02-23 09:04:40|742536.4|740536.4|742552.5|740552.5|742558.3|740558.3|742520.8|740520.8|8
1614071090000|2021-02-23 09:04:50|742552.6|740552.6|742540.9|740540.9|742553.2|740553.2|742530.9|740530.9|8
1614071100000|2021-02-23 09:05:00|742539.3|740539.3|742551.2|740551.2|742551.2|740551.2|742527.5|740527.5|7
1614071110000|2021-02-23 09:05:10|742528.3|740528.3|742520.8|740520.8|742535.2|740535.2|742520.8|740520.8|7
1614071120000|2021-02-23 09:05:20|742622|740622|742720.7|740720.7|742758.9|741139.2|742139.2|740622|19
1614071130000|2021-02-23 09:05:30|742722.6|740722.6|742710.8|740710.8|742767.6|740767.6|742640.5|740640.5|14
1614071140000|2021-02-23 09:05:40|742678.6|740678.6|742696.3|740696.3|742709.1|740709.1|742678.6|740678.6|4
1614071150000|2021-02-23 09:05:50|742686.4|740686.4|742692.5|740692.5|742717.3|741179.1|742179.1|740662|13
1614071160000|2021-02-23 09:06:00|742705.8|740705.8|742666.6|740666.6|742705.8|740705.8|742666.6|740666.6|3
1614071170000|2021-02-23 09:06:10|742674.3|740674.3|742639.8|740639.8|742674.3|740674.3|742639.8|740639.8|3
1614071180000|2021-02-23 09:06:20|742708.3|740708.3|742688.9|740688.9|742708.3|740708.3|742688.9|740688.9|2
1614071190000|2021-02-23 09:06:30|742650|740650|742643.3|740643.3|742650|740650|742640.3|740640.3|4
1614071200000|2021-02-23 09:06:40|742716.3|740716.3|742727.4|740727.4|742727.4|740727.4|742716.3|740716.3|2
1614071210000|2021-02-23 09:06:50|742681|740681|742641.7|740641.7|742681|740681|742641.7|740641.7|3
1614071220000|2021-02-23 09:07:00|742642|740642|742727.4|740727.4|742727.4|740727.4|742642|740642|4
1614071230000|2021-02-23 09:07:10|742681|740681|742701.6|740701.6|742701.6|740701.6|742681|740681|4
1614071240000|2021-02-23 09:07:20|742650|740650|742186.1|741186.1|742700|741198.8|742186.1|740650|13
1614071250000|2021-02-23 09:07:30|742185.2|741185.2|742773.9|740773.9|742783.1|741253.2|742185.2|740696.4|26
1614071260000|2021-02-23 09:07:40|742777.1|740777.1|742771.6|740771.6|742777.6|740777.6|742746.7|740746.7|15
1614071270000|2021-02-23 09:07:50|742770.8|740770.8|742769.5|740769.5|742772.5|740772.5|742765.2|740765.2|8
1614071280000|2021-02-23 09:08:00|742770.1|740770.1|742772.6|740772.6|742772.6|740772.6|742766.6|740766.6|5
1614071290000|2021-02-23 09:08:10|742772.4|740772.4|743280|741280|743339.3|741339.3|742723.2|740723.2|27
1614071300000|2021-02-23 09:08:20|743273.5|741273.5|743184|741184|743308.7|741308.7|743174|741174|28
1614071310000|2021-02-23 09:08:30|743183.6|741183.6|743185.3|741185.3|743263.9|741263.9|743170.4|741170.4|27
1614071320000|2021-02-23 09:08:40|743191.7|741191.7|743214.9|741214.9|743221|741221|743125.2|741125.2|21
1614071330000|2021-02-23 09:08:50|743211.9|741211.9|743202.4|741202.4|743221.6|741221.6|743193.7|741193.7|8
1614071340000|2021-02-23 09:09:00|743213.4|741213.4|743211.5|741211.5|743215.1|741215.1|743192.1|741192.1|10
1614071350000|2021-02-23 09:09:10|743210.6|741210.6|743196.4|741196.4|743214.9|741214.9|743196.4|741196.4|10
1614071360000|2021-02-23 09:09:20|743182.4|741182.4|743127.3|741127.3|743182.6|741182.6|743081.1|741081.1|13
1614071370000|2021-02-23 09:09:30|743133.1|741133.1|743131.4|741131.4|743195.5|741195.5|743111.1|741111.1|14
1614071380000|2021-02-23 09:09:40|743131.1|741131.1|743120.4|741120.4|743198.8|741198.8|743108.2|741108.2|12
1614071390000|2021-02-23 09:09:50|743114.7|741114.7|743118|741118|743197.8|741197.8|743109.6|741109.6|13
1614071400000|2021-02-23 09:10:00|743114.6|741114.6|743217.9|741217.9|743223.3|741223.3|743078.9|741078.9|13
1614071410000|2021-02-23 09:10:10|743219.2|741219.2|742998.4|740998.4|743242.6|741242.6|742994.5|740994.5|21
1614071420000|2021-02-23 09:10:20|743000.5|741000.5|743050|741050|743050|741050|743000.5|741000.5|7
1614071430000|2021-02-23 09:10:30|743052.6|741052.6|743008.7|741008.7|743052.6|741052.6|742994.8|740994.8|7
1614071440000|2021-02-23 09:10:40|743003|741003|743009.1|741009.1|743015.2|741015.2|743003|741003|4
1614071450000|2021-02-23 09:10:50|743056|741056|742920.5|740920.5|743056|741056|742887.5|740887.5|12
1614071460000|2021-02-23 09:11:00|742938.4|740938.4|742893|740893|742938.4|740938.4|742880|740880|12
1614071470000|2021-02-23 09:11:10|742899.6|740899.6|742889.6|740889.6|742901.4|740901.4|742889.6|740889.6|5
1614071480000|2021-02-23 09:11:20|742902.4|740902.4|742916.6|740916.6|742916.6|740916.6|742902.4|740902.4|4
1614071490000|2021-02-23 09:11:30|742925|740925|743040.3|741040.3|743183.6|741183.6|742916.7|740916.7|14
1614071500000|2021-02-23 09:11:40|743089.1|741089.1|742982.1|740982.1|743089.1|741089.1|742982.1|740982.1|15
1614071510000|2021-02-23 09:11:50|743005.1|741005.1|743027.6|741027.6|743071.9|741071.9|742954.1|740954.1|19
1614071520000|2021-02-23 09:12:00|743037.3|741037.3|743112.4|741112.4|743112.4|741112.4|743026.7|741026.7|9
1614071530000|2021-02-23 09:12:10|743096.6|741096.6|743113|741113|743121.8|741121.8|743096.6|741096.6|7
1614071540000|2021-02-23 09:12:20|743108.1|741108.1|743160.2|741160.2|743167.3|741562.5|742562.5|741099.8|14
1614071550000|2021-02-23 09:12:30|743179.1|741179.1|743199|741199|743204|741204|743153.1|741153.1|13
1614071560000|2021-02-23 09:12:40|743186.4|741186.4|743688.7|741688.7|744268.4|742268.4|743185.3|741185.3|22
1614071570000|2021-02-23 09:12:50|743994.8|741994.8|743747|741747|743994.8|741994.8|743727|741727|19
1614071580000|2021-02-23 09:13:00|743709.4|741709.4|743779.6|741779.6|743893.6|741893.6|743523.1|741523.1|26
1614071590000|2021-02-23 09:13:10|743890.2|741890.2|743832.1|741832.1|743890.2|741890.2|743831.8|741831.8|11
1614071600000|2021-02-23 09:13:20|743833.6|741833.6|743849.2|741849.2|743883|741883|743833.6|741833.6|7
1614071610000|2021-02-23 09:13:30|743846.7|741846.7|743862|741862|743874.2|741874.2|743837.7|741837.7|10
1614071620000|2021-02-23 09:13:40|743822|741822|743713.1|741713.1|743844.1|741844.1|743713|741713|19
1614071630000|2021-02-23 09:13:50|743734|741734|743721.1|741721.1|743734|741734|743721.1|741721.1|2
1614071640000|2021-02-23 09:14:00|743610.8|741610.8|743830.1|741830.1|743830.1|741830.1|743610.8|741610.8|10
1614071650000|2021-02-23 09:14:10|743813.3|741813.3|743800.5|741800.5|743879.7|741879.7|743675.4|741675.4|17
1614071660000|2021-02-23 09:14:20|743824.2|741824.2|743814.2|741814.2|743834.4|741834.4|743671.5|741671.5|10
1614071670000|2021-02-23 09:14:30|743805.1|741805.1|743830.7|741830.7|743884|741884|743741.5|741741.5|16
1614071680000|2021-02-23 09:14:40|743793.5|741793.5|743834.8|741834.8|743838.1|741838.1|743755.4|741755.4|17
1614071690000|2021-02-23 09:14:50|743834.9|741834.9|743804.8|741804.8|743834.9|741834.9|743804.8|741804.8|5
1614071700000|2021-02-23 09:15:00|743811.2|741811.2|743965.8|741965.8|743965.8|741965.8|743808.4|741808.4|3
1614071710000|2021-02-23 09:15:10|743965.4|741965.4|743856.5|741856.5|743997.2|741997.2|743749.7|741749.7|10
1614071720000|2021-02-23 09:15:20|743807.7|741807.7|743876.4|741876.4|743940.6|741940.6|743807.7|741807.7|7
1614071730000|2021-02-23 09:15:30|743801.7|741801.7|743805|741805|743916.1|741916.1|743801.7|741801.7|9
1614071740000|2021-02-23 09:15:40|743804.9|741804.9|743907.8|741907.8|744031.6|742031.6|743804.9|741804.9|8
1614071750000|2021-02-23 09:15:50|743890.5|741890.5|743870|741870|743890.5|741890.5|743860.5|741860.5|4
1614071760000|2021-02-23 09:16:00|743862.3|741862.3|743827.8|741827.8|743862.3|741862.3|743827.8|741827.8|3
1614071770000|2021-02-23 09:16:10|743840.9|741840.9|743787.7|741787.7|743878.8|741878.8|743787.7|741787.7|5
1614071780000|2021-02-23 09:16:20|743787.6|741787.6|743776.5|741776.5|743787.6|741787.6|743769.9|741769.9|5
1614071790000|2021-02-23 09:16:30|743924.9|741924.9|743845|741845|743924.9|741924.9|743845|741845|7
1614071800000|2021-02-23 09:16:40|743891.7|741891.7|743689.2|741689.2|743891.7|741891.7|743689.2|741689.2|12
1614071810000|2021-02-23 09:16:50|743699.7|741699.7|743699.7|741699.7|743699.7|741699.7|743699.7|741699.7|1
1614071820000|2021-02-23 09:17:00|743710.8|741710.8|743691.4|741691.4|743710.8|741710.8|743691.4|741691.4|5
1614071830000|2021-02-23 09:17:10|743763.9|741763.9|743705|741705|743763.9|741763.9|743705|741705|4
1614071840000|2021-02-23 09:17:20|743784.6|741784.6|743731.7|741731.7|743784.6|741784.6|743728|741728|6
1614071850000|2021-02-23 09:17:30|743759.3|741759.3|743748.2|741748.2|743764.9|741764.9|743742.8|741742.8|5
1614071860000|2021-02-23 09:17:40|743775.9|741775.9|743761|741761|743778|741778|743730.5|741730.5|7
1614071870000|2021-02-23 09:17:50|743762.3|741762.3|743746|741746|743765.5|741765.5|743746|741746|4
1614071880000|2021-02-23 09:18:00|743750.9|741750.9|743711.5|741711.5|743750.9|741750.9|743711.5|741711.5|2
1614071890000|2021-02-23 09:18:10|743711|741711|743711|741711|743711|741711|743711|741711|1
1614071900000|2021-02-23 09:18:20|743711.5|741711.5|743711.5|741711.5|743711.5|741711.5|743711.5|741711.5|1
1614071920000|2021-02-23 09:18:40|743711|741711|743746.6|741746.6|743916.3|741916.3|743711|741711|17
1614071930000|2021-02-23 09:18:50|743745.6|741745.6|743916.6|741916.6|743942.6|741942.6|743745.6|741745.6|13
1614071940000|2021-02-23 09:19:00|743886.5|741886.5|743950|741950|743965.5|741965.5|743832.5|741832.5|10
1614071950000|2021-02-23 09:19:10|743937.5|741937.5|743962.8|741962.8|743968.6|741968.6|743922.5|741922.5|16
1614071960000|2021-02-23 09:19:20|743953.8|741953.8|743901.4|741901.4|743957.9|741957.9|743901.2|741901.2|14
1614071970000|2021-02-23 09:19:30|743900.2|741900.2|743869.3|741869.3|743927.7|741927.7|743864.9|741864.9|12
1614071980000|2021-02-23 09:19:40|743873|741873|743845.8|741845.8|743917.8|741917.8|743836.5|741836.5|21
1614071990000|2021-02-23 09:19:50|743884.7|741884.7|743830.1|741830.1|743903.1|741903.1|743830.1|741830.1|11
1614072000000|2021-02-23 09:20:00|743854|741854|743972.6|741972.6|743996.6|741996.6|743849|741849|13
1614072010000|2021-02-23 09:20:10|744099.4|742099.4|744066.7|742066.7|744109.8|742109.8|743993.7|741993.7|15
1614072020000|2021-02-23 09:20:20|744073.9|742073.9|744064.6|742064.6|744073.9|742073.9|743988.1|741988.1|8
1614072030000|2021-02-23 09:20:30|744067.6|742067.6|744066.7|742066.7|744067.6|742067.6|744066.7|742066.7|2
1614072040000|2021-02-23 09:20:40|744068.4|742068.4|744079.8|742079.8|744079.9|742079.9|744068.4|742068.4|4
1614072050000|2021-02-23 09:20:50|744084.5|742084.5|743995.1|741995.1|744091.8|742091.8|743995.1|741995.1|5
1614072060000|2021-02-23 09:21:00|744003|742003|744127.2|742127.2|744132.6|742132.6|744003|742003|30
1614072070000|2021-02-23 09:21:10|744105.2|742105.2|743956.4|741956.4|744146.8|742146.8|743919.3|741919.3|27
1614072080000|2021-02-23 09:21:20|743956.7|741956.7|743973.3|741973.3|744049.4|742049.4|743940.6|741940.6|10
1614072090000|2021-02-23 09:21:30|743973.2|741973.2|743947.8|741947.8|744003.6|742003.6|743947.8|741947.8|13
1614072100000|2021-02-23 09:21:40|743957.4|741957.4|743969.9|741969.9|743970.5|741970.5|743940.9|741940.9|9
1614072110000|2021-02-23 09:21:50|743976.3|741976.3|743924|741924|743976.3|741976.3|743880.5|741880.5|4
1614072120000|2021-02-23 09:22:00|743922|741922|743881|741881|743924.9|741924.9|743880.5|741880.5|11
1614072130000|2021-02-23 09:22:10|743934.8|741934.8|743926.9|741926.9|744002.1|742002.1|743889.3|741889.3|7
1614072140000|2021-02-23 09:22:20|743941.5|741941.5|743943.9|741943.9|743943.9|741943.9|743926.4|741926.4|7
1614072150000|2021-02-23 09:22:30|743944|741944|743896|741896|743944|741944|743896|741896|7
1614072160000|2021-02-23 09:22:40|743882.5|741882.5|743882.7|741882.7|743882.7|741882.7|743882.5|741882.5|2
1614072170000|2021-02-23 09:22:50|743875.9|741875.9|743898.4|741898.4|743903.1|741903.1|743875.9|741875.9|4
1614072180000|2021-02-23 09:23:00|743902|741902|743899.2|741899.2|743902|741902|743889.2|741889.2|3
1614072190000|2021-02-23 09:23:10|743899.4|741899.4|743870.9|741870.9|743992.9|741992.9|743745.6|741745.6|14
1614072200000|2021-02-23 09:23:20|743887|741887|743852.1|741852.1|743944.8|741944.8|743836.3|741836.3|6
1614072210000|2021-02-23 09:23:30|743863.5|741863.5|743898.4|741898.4|743898.4|741898.4|743863.5|741863.5|2
1614072220000|2021-02-23 09:23:40|743849.9|741849.9|743886.4|741886.4|743887.1|741887.1|743849.9|741849.9|10
1614072230000|2021-02-23 09:23:50|743889.3|741889.3|743872.9|741872.9|743889.3|741889.3|743872.9|741872.9|2
1614072240000|2021-02-23 09:24:00|743852|741852|743859|741859|743862.9|741862.9|743852|741852|4
1614072250000|2021-02-23 09:24:10|743829.5|741829.5|743866.8|741866.8|743872|741872|743825.5|741825.5|8
1614072260000|2021-02-23 09:24:20|743888.1|741888.1|743838.9|741838.9|743899.1|741899.1|743792.6|741792.6|5
1614072270000|2021-02-23 09:24:30|743830|741830|743860|741860|743860|741860|743830|741830|4
1614072280000|2021-02-23 09:24:40|743855.3|741855.3|743865|741865|743865|741865|743855.3|741855.3|6
1614072290000|2021-02-23 09:24:50|743762.4|741762.4|743881.8|741881.8|743881.8|741881.8|743762.4|741762.4|4
1614072300000|2021-02-23 09:25:00|743907.8|741907.8|743847.4|741847.4|743907.8|741907.8|743807.6|741807.6|4
1614072310000|2021-02-23 09:25:10|743857.4|741857.4|743835.5|741835.5|743869.9|741869.9|743757.7|741757.7|10
1614072320000|2021-02-23 09:25:20|743858.5|741858.5|743853.2|741853.2|743872.4|741872.4|743833.3|741833.3|7
1614072330000|2021-02-23 09:25:30|743855.8|741855.8|743831.6|741831.6|743859.8|741859.8|743831.6|741831.6|4
1614072340000|2021-02-23 09:25:40|743840.1|741840.1|743836.9|741836.9|743840.1|741840.1|743828.4|741828.4|3
1614072350000|2021-02-23 09:25:50|743778.5|741778.5|743778.5|741778.5|743778.5|741778.5|743778.5|741778.5|1
1614072370000|2021-02-23 09:26:10|743819.4|741819.4|743837.5|741837.5|743837.5|741837.5|743819.4|741819.4|2
1614072380000|2021-02-23 09:26:20|743778.5|741778.5|743778.5|741778.5|743778.5|741778.5|743778.5|741778.5|1
1614072400000|2021-02-23 09:26:40|743777|741777|743680.9|741680.9|743779|741779|743645.2|741645.2|14
1614072410000|2021-02-23 09:26:50|743681.8|741681.8|743678.1|741678.1|743702.1|741702.1|743662.7|741662.7|5
1614072420000|2021-02-23 09:27:00|743698.9|741698.9|743698.6|741698.6|743698.9|741698.9|743668.2|741668.2|8
1614072430000|2021-02-23 09:27:10|743617.1|741617.1|743617.9|741617.9|743627.1|741627.1|743604.7|741604.7|5
1614072440000|2021-02-23 09:27:20|743606.2|741606.2|743615.6|741615.6|743616.4|741616.4|743606.2|741606.2|4
1614072450000|2021-02-23 09:27:30|743623.1|741623.1|743614.7|741614.7|743623.1|741623.1|743607.4|741607.4|5
1614072460000|2021-02-23 09:27:40|743687.1|741687.1|743713.7|741713.7|743740.7|741740.7|743687.1|741687.1|10
1614072470000|2021-02-23 09:27:50|743665.6|741665.6|743699|741699|743708.8|741708.8|743665.6|741665.6|5
1614072480000|2021-02-23 09:28:00|743704|741704|743686.8|741686.8|743711.6|741711.6|743686.8|741686.8|7
1614072490000|2021-02-23 09:28:10|743687.4|741687.4|743709.1|741709.1|743710.1|741710.1|743687.4|741687.4|7
1614072500000|2021-02-23 09:28:20|743708.7|741708.7|743660.6|741660.6|743767.7|741767.7|743660.6|741660.6|5
1614072510000|2021-02-23 09:28:30|743765.8|741765.8|743759.9|741759.9|743765.8|741765.8|743759.9|741759.9|4
1614072520000|2021-02-23 09:28:40|743733.4|741733.4|743686.5|741686.5|743733.5|741733.5|743686.5|741686.5|5
1614072530000|2021-02-23 09:28:50|743696.3|741696.3|743673|741673|743708.1|741708.1|743673|741673|5
1614072540000|2021-02-23 09:29:00|743668.1|741668.1|743772|741772|743832|741832|743668.1|741668.1|8
1614072550000|2021-02-23 09:29:10|743807.7|741807.7|743791.8|741791.8|743807.7|741807.7|743791.8|741791.8|2
1614072560000|2021-02-23 09:29:20|743784.8|741784.8|743797.2|741797.2|743800.1|741800.1|743784.8|741784.8|10
1614072570000|2021-02-23 09:29:30|743789|741789|743785.8|741785.8|743789|741789|743785.8|741785.8|3
1614072580000|2021-02-23 09:29:40|743795.2|741795.2|743785.2|741785.2|743795.2|741795.2|743780.1|741780.1|5
1614072590000|2021-02-23 09:29:50|743762.8|741762.8|743798.5|741798.5|743803.1|741803.1|743762.8|741762.8|5
1614072600000|2021-02-23 09:30:00|743792.4|741792.4|743776.5|741776.5|743792.4|741792.4|743776.5|741776.5|5
1614072610000|2021-02-23 09:30:10|743774.9|741774.9|743774.9|741774.9|743774.9|741774.9|743763.1|741763.1|9
1614072620000|2021-02-23 09:30:20|743773.6|741773.6|743792.5|741792.5|743806.8|741806.8|743773.6|741773.6|3
1614072630000|2021-02-23 09:30:30|743817|741817|743800.9|741800.9|743817|741817|743800.9|741800.9|3
1614072640000|2021-02-23 09:30:40|743787|741787|743815.9|741815.9|743815.9|741815.9|743787|741787|3
1614072650000|2021-02-23 09:30:50|743802.4|741802.4|743787.4|741787.4|743815.6|741815.6|743772.9|741772.9|6
1614072660000|2021-02-23 09:31:00|743787.2|741787.2|743785.8|741785.8|743787.2|741787.2|743785.8|741785.8|2
1614072670000|2021-02-23 09:31:10|743801.9|741801.9|743753.8|741753.8|743816|741816|743751.6|741751.6|5
1614072680000|2021-02-23 09:31:20|743764.5|741764.5|743800|741800|743800|741800|743764.5|741764.5|4
1614072690000|2021-02-23 09:31:30|743689.4|741689.4|743612.3|741612.3|743689.4|741689.4|743612.3|741612.3|9
1614072700000|2021-02-23 09:31:40|743632.1|741632.1|743630|741630|743632.1|741632.1|743618.4|741618.4|9
1614072710000|2021-02-23 09:31:50|743611.1|741611.1|743622.7|741622.7|743624.3|741624.3|743611.1|741611.1|6
1614072720000|2021-02-23 09:32:00|743631.3|741631.3|743623.6|741623.6|743631.3|741631.3|743610.8|741610.8|7
1614072730000|2021-02-23 09:32:10|743593.1|741593.1|743601.4|741601.4|743601.4|741601.4|743593.1|741593.1|2
1614072740000|2021-02-23 09:32:20|743645.8|741645.8|743258.9|741258.9|743645.8|741645.8|743253.5|741253.5|13
1614072750000|2021-02-23 09:32:30|743259.2|741259.2|742875.8|740875.8|743261.3|741261.3|742831.9|740831.9|22
1614072760000|2021-02-23 09:32:40|742920.3|740920.3|742756|740756|742957.5|740957.5|742756|740756|14
1614072770000|2021-02-23 09:32:50|742802.5|740802.5|742847.1|740847.1|742851.9|740851.9|742776.1|740776.1|9
1614072780000|2021-02-23 09:33:00|742848.9|740848.9|743169.2|741169.2|743169.2|741169.2|742844.5|740844.5|12
1614072790000|2021-02-23 09:33:10|743168.7|741168.7|743188.6|741188.6|743188.6|741188.6|743164.8|741164.8|17
1614072800000|2021-02-23 09:33:20|743198.2|741198.2|743181.2|741181.2|743198.2|741198.2|743174.1|741174.1|5
1614072810000|2021-02-23 09:33:30|743176.6|741176.6|743181.9|741181.9|743192.3|741192.3|743176.6|741176.6|4
1614072820000|2021-02-23 09:33:40|743192.1|741192.1|743191.7|741191.7|743235.5|741235.5|743159.5|741159.5|4
1614072830000|2021-02-23 09:33:50|743209.2|741209.2|743173|741173|743213.2|741213.2|743173|741173|5
1614072840000|2021-02-23 09:34:00|743182.3|741182.3|743188.2|741188.2|743216.4|741216.4|743178.2|741178.2|7
1614072850000|2021-02-23 09:34:10|743197.5|741197.5|743193.8|741193.8|743197.5|741197.5|743181.9|741181.9|6
1614072860000|2021-02-23 09:34:20|743198.6|741198.6|743166.5|741166.5|743198.6|741198.6|743160.7|741160.7|6
1614072870000|2021-02-23 09:34:30|743165.6|741165.6|743242.3|741242.3|743242.3|741242.3|743165.6|741165.6|9
1614072880000|2021-02-23 09:34:40|743268|741268|743285.3|741285.3|743285.3|741285.3|743268|741268|4
1614072890000|2021-02-23 09:34:50|743279.1|741279.1|743264.3|741264.3|743281.5|741281.5|743253.9|741253.9|6
1614072900000|2021-02-23 09:35:00|743267|741267|743227|741227|743267.1|741267.1|743227|741227|4
1614072910000|2021-02-23 09:35:10|743271|741271|743278.3|741278.3|743278.3|741278.3|743239.2|741239.2|3
1614072920000|2021-02-23 09:35:20|743277.7|741277.7|743262.1|741262.1|743278.5|741278.5|743254.9|741254.9|7
1614072930000|2021-02-23 09:35:30|743256.2|741256.2|743243.8|741243.8|743256.2|741256.2|743242.8|741242.8|4
1614072940000|2021-02-23 09:35:40|743245.8|741245.8|743238.7|741238.7|743245.8|741245.8|743238.7|741238.7|3
1614072950000|2021-02-23 09:35:50|743264.5|741264.5|743264.5|741264.5|743264.5|741264.5|743264.5|741264.5|1
1614072960000|2021-02-23 09:36:00|743233.3|741233.3|743248.9|741248.9|743248.9|741248.9|743231.1|741231.1|4
1614072970000|2021-02-23 09:36:10|743232.2|741232.2|743234.9|741234.9|743234.9|741234.9|743232.2|741232.2|2
1614072980000|2021-02-23 09:36:20|743240.8|741240.8|743244.8|741244.8|743251.4|741251.4|743240.8|741240.8|3
1614072990000|2021-02-23 09:36:30|743264.5|741264.5|743264.5|741264.5|743264.5|741264.5|743264.5|741264.5|1
1614073030000|2021-02-23 09:37:10|743187.5|741187.5|743252.1|741252.1|743252.1|741252.1|743187.5|741187.5|4
1614073040000|2021-02-23 09:37:20|743247.2|741247.2|743253.1|741253.1|743254.2|741254.2|743247.2|741247.2|3
1614073050000|2021-02-23 09:37:30|743277.3|741277.3|743285.8|741285.8|743287.3|741287.3|743272.6|741272.6|5
1614073060000|2021-02-23 09:37:40|743244.2|741244.2|743271.9|741271.9|743402.8|741402.8|743244.2|741244.2|12
1614073070000|2021-02-23 09:37:50|743280.8|741280.8|743299|741299|743314.8|741314.8|743279.8|741279.8|4
1614073080000|2021-02-23 09:38:00|743310.8|741310.8|743300.4|741300.4|743323.8|741323.8|743300.4|741300.4|5
1614073090000|2021-02-23 09:38:10|743296.5|741296.5|743286.9|741286.9|743297.3|741297.3|743286.9|741286.9|5
1614073100000|2021-02-23 09:38:20|743337.1|741337.1|743298.3|741298.3|743337.1|741337.1|743297.4|741297.4|5
1614073110000|2021-02-23 09:38:30|743329.3|741329.3|743297.8|741297.8|743329.3|741329.3|743297.8|741297.8|3
1614073120000|2021-02-23 09:38:40|743321.5|741321.5|742902|740902|743321.5|741321.5|742891|740891|31
1614073130000|2021-02-23 09:38:50|742882.5|740882.5|742881.6|740881.6|742926.5|740926.5|742858.9|740858.9|40
1614073140000|2021-02-23 09:39:00|742871.4|740871.4|742908.2|740908.2|742952.1|740952.1|742858.5|740858.5|39
1614073150000|2021-02-23 09:39:10|742899.1|740899.1|742946|740946|742983.1|740983.1|742879|740879|37
1614073160000|2021-02-23 09:39:20|742925.9|740925.9|742948.2|740948.2|742979.4|740979.4|742858.5|740858.5|18
1614073170000|2021-02-23 09:39:30|742954.7|740954.7|742903.4|740903.4|742965.5|740965.5|742903.4|740903.4|15
1614073180000|2021-02-23 09:39:40|742869.4|740869.4|742885.7|740885.7|742981|740981|742856|740856|31
1614073190000|2021-02-23 09:39:50|742877.6|740877.6|742904.8|740904.8|742907.3|740907.3|742846.8|740846.8|33
1614073200000|2021-02-23 09:40:00|742904.5|740904.5|742879.3|740879.3|742907.3|740907.3|742825.1|740825.1|33
1614073210000|2021-02-23 09:40:10|742881|740881|742903.1|740903.1|742985.2|740985.2|742836|740836|27
1614073220000|2021-02-23 09:40:20|742914.6|740914.6|742877.4|740877.4|742914.6|740914.6|742839.8|740839.8|22
1614073230000|2021-02-23 09:40:30|742865.1|740865.1|742913.2|740913.2|742913.2|740913.2|742852.9|740852.9|18
1614073240000|2021-02-23 09:40:40|742912.8|740912.8|742970.4|740970.4|742970.4|740970.4|742865.3|740865.3|12
1614073250000|2021-02-23 09:40:50|742962.5|740962.5|742952.4|740952.4|742962.5|740962.5|742952.4|740952.4|4
1614073260000|2021-02-23 09:41:00|742944|740944|742944.5|740944.5|742950.7|740950.7|742943.4|740943.4|5
1614073270000|2021-02-23 09:41:10|742899.5|740899.5|742854.5|740854.5|742899.5|740899.5|742815.5|740815.5|17
1614073280000|2021-02-23 09:41:20|742845.8|740845.8|742892.7|740892.7|742927.6|740927.6|742839.1|740839.1|35
1614073290000|2021-02-23 09:41:30|742876|740876|742847.8|740847.8|742898.4|740898.4|742833.8|740833.8|24
1614073300000|2021-02-23 09:41:40|742845|740845|742837.3|740837.3|742858.2|740858.2|742823.9|740823.9|21
1614073310000|2021-02-23 09:41:50|742837.5|740837.5|742864.3|740864.3|742864.3|740864.3|742834.3|740834.3|6
1614073320000|2021-02-23 09:42:00|742855.4|740855.4|742881.7|740881.7|742881.7|740881.7|742845.8|740845.8|14
1614073330000|2021-02-23 09:42:10|742881.2|740881.2|742826.5|740826.5|742881.2|740881.2|742824.3|740824.3|4
1614073340000|2021-02-23 09:42:20|742836.9|740836.9|742832.2|740832.2|742949|740949|742832.2|740832.2|10
1614073350000|2021-02-23 09:42:30|742900|740900|742896.2|740896.2|742900|740900|742896.2|740896.2|3
1614073360000|2021-02-23 09:42:40|742909.9|740909.9|742821.5|740821.5|742909.9|740909.9|742805.5|740805.5|5
1614073370000|2021-02-23 09:42:50|742847.2|740847.2|742890.8|740890.8|742916.8|740916.8|742829.5|740829.5|17
1614073380000|2021-02-23 09:43:00|742912.7|740912.7|742833.5|740833.5|742930.9|740930.9|742801.7|740801.7|16
1614073390000|2021-02-23 09:43:10|742787.7|740787.7|742842.3|740842.3|742931.2|740931.2|742787.7|740787.7|13
1614073400000|2021-02-23 09:43:20|742896.7|740896.7|742817.7|740817.7|742896.7|740896.7|742802.2|740802.2|5
1614073410000|2021-02-23 09:43:30|742819|740819|742883.1|740883.1|742899|740899|742819|740819|10
1614073420000|2021-02-23 09:43:40|742946|740946|742957.2|740957.2|742961|740961|742946|740946|3
1614073430000|2021-02-23 09:43:50|742884.4|740884.4|742892.1|740892.1|742892.1|740892.1|742849.8|740849.8|14
1614073440000|2021-02-23 09:44:00|742887.9|740887.9|742905.3|740905.3|742928|740928|742887.9|740887.9|5
1614073450000|2021-02-23 09:44:10|742887.5|740887.5|742949.9|740949.9|742949.9|740949.9|742887.5|740887.5|4
1614073460000|2021-02-23 09:44:20|742933.6|740933.6|742880.3|740880.3|742933.6|740933.6|742877.9|740877.9|6
1614073470000|2021-02-23 09:44:30|742877.8|740877.8|742929.7|740929.7|742929.9|740929.9|742877.8|740877.8|10
1614073480000|2021-02-23 09:44:40|742928.4|740928.4|742879.8|740879.8|742937.2|740937.2|742879.7|740879.7|7
1614073490000|2021-02-23 09:44:50|742884.1|740884.1|742915|740915|742915|740915|742884.1|740884.1|4
1614073500000|2021-02-23 09:45:00|742864.1|740864.1|742835.7|740835.7|742864.1|740864.1|742835.7|740835.7|4
1614073510000|2021-02-23 09:45:10|742832.6|740832.6|742880.1|740880.1|742880.1|740880.1|742812.5|740812.5|10
1614073520000|2021-02-23 09:45:20|742917.5|740917.5|743094.8|741094.8|743109.2|741109.2|742917.5|740917.5|12
1614073530000|2021-02-23 09:45:30|743103.3|741103.3|742869.6|740869.6|743133.9|741133.9|742869.6|740869.6|6
1614073540000|2021-02-23 09:45:40|742844.6|740844.6|742953.4|740953.4|742953.4|740953.4|742803.1|740803.1|15
1614073550000|2021-02-23 09:45:50|742917.5|740917.5|742913.3|740913.3|742919.6|740919.6|742899|740899|12
1614073560000|2021-02-23 09:46:00|742905.9|740905.9|742901.9|740901.9|742913.1|740913.1|742901.4|740901.4|8
1614073570000|2021-02-23 09:46:10|742909.8|740909.8|742939.4|740939.4|742962.6|740962.6|742896.2|740896.2|13
1614073580000|2021-02-23 09:46:20|742961|740961|742972.4|740972.4|742973.9|740973.9|742857.5|740857.5|8
1614073590000|2021-02-23 09:46:30|742974.7|740974.7|742966.5|740966.5|742974.7|740974.7|742966.5|740966.5|4
1614073600000|2021-02-23 09:46:40|742979.2|740979.2|742958.2|740958.2|742979.2|740979.2|742939.8|740939.8|10
1614073610000|2021-02-23 09:46:50|742966.7|740966.7|742964.7|740964.7|742971.7|740971.7|742964.7|740964.7|6
1614073620000|2021-02-23 09:47:00|742964.8|740964.8|742973.8|740973.8|742973.8|740973.8|742964.8|740964.8|2
1614073630000|2021-02-23 09:47:10|743009.5|741009.5|742979.2|740979.2|743029|741029|742979.2|740979.2|7
1614073640000|2021-02-23 09:47:20|742993.2|740993.2|743022|741022|743022|741022|742936.5|740936.5|12
1614073650000|2021-02-23 09:47:30|743016|741016|742984.6|740984.6|743025.9|741025.9|742984.6|740984.6|7
1614073660000|2021-02-23 09:47:40|742989.1|740989.1|742995.2|740995.2|743080.8|741080.8|742974.1|740974.1|19
1614073670000|2021-02-23 09:47:50|742995.3|740995.3|743144.3|741144.3|743144.3|741144.3|742983.1|740983.1|19
1614073680000|2021-02-23 09:48:00|743132.8|741132.8|743159|741159|743165.6|741165.6|743098.7|741098.7|14
1614073690000|2021-02-23 09:48:10|743153.7|741153.7|743123.5|741123.5|743188.4|741188.4|743123.5|741123.5|12
1614073700000|2021-02-23 09:48:20|743128.7|741128.7|743122.8|741122.8|743135|741135|743122.8|741122.8|6
1614073710000|2021-02-23 09:48:30|743127.6|741127.6|743111|741111|743128.8|741128.8|743111|741111|6
1614073720000|2021-02-23 09:48:40|743111.3|741111.3|743155.8|741155.8|743161.6|741161.6|743111.3|741111.3|8
1614073730000|2021-02-23 09:48:50|743162.7|741162.7|743308.9|741308.9|743411.7|741801.6|742745.8|741162.7|18
1614073740000|2021-02-23 09:49:00|742766.6|741766.6|743376.6|741376.6|743376.6|741766.6|742743.7|741295.1|11
1614073760000|2021-02-23 09:49:20|743358.6|741358.6|743385.6|741385.6|743385.6|741385.6|743358.6|741358.6|3
1614073770000|2021-02-23 09:49:30|743399.1|741399.1|743389.2|741389.2|743399.1|741399.1|743333.4|741333.4|5
1614073780000|2021-02-23 09:49:40|743383.2|741383.2|743365.9|741365.9|743393.2|741393.2|743365.9|741365.9|3
1614073790000|2021-02-23 09:49:50|743362.4|741362.4|743322.2|741322.2|743362.4|741362.4|743279|741279|10
1614073800000|2021-02-23 09:50:00|743328.6|741328.6|743306.1|741306.1|743328.6|741328.6|743281.3|741281.3|6
1614073810000|2021-02-23 09:50:10|743297.6|741297.6|743263.9|741263.9|743297.6|741297.6|743248.5|741248.5|7
1614073820000|2021-02-23 09:50:20|743262.6|741262.6|743298.6|741298.6|743298.6|741298.6|743262.6|741262.6|6
1614073830000|2021-02-23 09:50:30|743303.5|741303.5|742746.6|741746.6|743307|741746.6|742734.8|741303.5|6
1614073840000|2021-02-23 09:50:40|743261|741261|743311.7|741311.7|743311.7|741311.7|743261|741261|2
1614073850000|2021-02-23 09:50:50|743316.7|741316.7|743253.8|741253.8|743316.7|741793.3|742781.4|741245.8|11
1614073860000|2021-02-23 09:51:00|743250.9|741250.9|742739.6|741739.6|743254.3|741739.6|742736.1|741242.7|8
1614073870000|2021-02-23 09:51:10|742736.1|741736.1|742712.5|741712.5|743237.7|741747.5|742712.5|741231|6
1614073880000|2021-02-23 09:51:20|743286.9|741286.9|743191.5|741191.5|743286.9|741740.7|742713.1|741191.5|14
1614073890000|2021-02-23 09:51:30|743175|741175|743175|741175|743175|741175|743175|741175|1
1614073900000|2021-02-23 09:51:40|743199.6|741199.6|743191.5|741191.5|743265.1|741265.1|743191.5|741191.5|11
1614073910000|2021-02-23 09:51:50|743191.4|741191.4|743155|741155|743215.8|741215.8|743155|741155|12
1614073920000|2021-02-23 09:52:00|743171.8|741171.8|743156.6|741156.6|743171.8|741171.8|743150|741150|3
1614073930000|2021-02-23 09:52:10|743153.6|741153.6|743154.5|741154.5|743155.7|741155.7|743153.6|741153.6|3
1614073940000|2021-02-23 09:52:20|743153.6|741153.6|743158.5|741158.5|743160.2|741160.2|743149.7|741149.7|5
1614073950000|2021-02-23 09:52:30|743176.3|741176.3|743176.3|741176.3|743176.3|741176.3|743176.3|741176.3|1
1614073960000|2021-02-23 09:52:40|743152.5|741152.5|743144.5|741144.5|743153.9|741153.9|743144.5|741144.5|6
1614073970000|2021-02-23 09:52:50|742651.8|741651.8|743153.4|741153.4|743160.4|741651.8|742651.8|741149.7|6
1614073980000|2021-02-23 09:53:00|743161.1|741161.1|743149.3|741149.3|743162.7|741162.7|743149|741149|14
1614073990000|2021-02-23 09:53:10|743149.4|741149.4|743153.4|741153.4|743170.1|741170.1|743149.4|741149.4|15
1614074000000|2021-02-23 09:53:20|743160.9|741160.9|743153.1|741153.1|743170.1|741170.1|743153.1|741153.1|9
1614074010000|2021-02-23 09:53:30|743160.1|741160.1|743191.8|741191.8|743191.8|741191.8|743159.5|741159.5|8
1614074020000|2021-02-23 09:53:40|743162.5|741162.5|743159.2|741159.2|743162.5|741162.5|743153.5|741153.5|4
1614074030000|2021-02-23 09:53:50|743163.9|741163.9|743165.5|741165.5|743166.5|741166.5|743163.9|741163.9|6
1614074040000|2021-02-23 09:54:00|743156.8|741156.8|743161.4|741161.4|743175.5|741175.5|743156.8|741156.8|9
1614074050000|2021-02-23 09:54:10|743162.1|741162.1|743162.1|741162.1|743177.5|741177.5|743152.5|741152.5|14
1614074060000|2021-02-23 09:54:20|743170.8|741170.8|743240.2|741240.2|743263|741263|743159.6|741159.6|25
1614074070000|2021-02-23 09:54:30|743220.1|741220.1|743213.1|741213.1|743231.6|741717.2|742712.5|741195.5|9
1614074080000|2021-02-23 09:54:40|743213|741213|743269.4|741269.4|743275.5|741275.5|743213|741213|4
1614074090000|2021-02-23 09:54:50|743265.5|741265.5|742712.5|741712.5|743269|741712.5|742712.5|741233.1|10
1614074100000|2021-02-23 09:55:00|743283.1|741283.1|743245.8|741245.8|743283.1|741283.1|743245.8|741245.8|9
1614074110000|2021-02-23 09:55:10|743254.1|741254.1|743248.4|741248.4|743254.1|741254.1|743245.8|741245.8|6
1614074120000|2021-02-23 09:55:20|743235.7|741235.7|743243.3|741243.3|743297.8|741784.3|742768.7|741231.5|10
1614074130000|2021-02-23 09:55:30|743241.9|741241.9|743288.4|741288.4|743288.4|741288.4|743241.9|741241.9|2
1614074140000|2021-02-23 09:55:40|742725|741725|742767.6|741767.6|742767.6|741767.6|742725|741725|5
1614074150000|2021-02-23 09:55:50|742765.7|741765.7|743266.8|741266.8|743266.8|741765.7|742761.1|741266.8|3
1614074160000|2021-02-23 09:56:00|743316.8|741316.8|743310.9|741310.9|743316.8|741316.8|743310.4|741310.4|6
1614074170000|2021-02-23 09:56:10|743311.9|741311.9|742789.6|741789.6|743317.9|741792.4|742789.6|741311.9|7
1614074180000|2021-02-23 09:56:20|742795.4|741795.4|742767.4|741767.4|743318.7|741806.5|742753.9|741318.7|7
1614074190000|2021-02-23 09:56:30|742771.9|741771.9|743321.4|741321.4|743323.9|741794.5|742771.9|741294.5|8
1614074200000|2021-02-23 09:56:40|743311.7|741311.7|743310.1|741310.1|743318.3|741318.3|743307.3|741307.3|6
1614074210000|2021-02-23 09:56:50|743313.8|741313.8|743305.2|741305.2|743313.8|741313.8|743305.2|741305.2|2
1614074220000|2021-02-23 09:57:00|743330.7|741330.7|743319.3|741319.3|743330.7|741330.7|743319.3|741319.3|4
1614074230000|2021-02-23 09:57:10|743320.5|741320.5|743320.5|741320.5|743320.5|741320.5|743320.5|741320.5|1
1614074240000|2021-02-23 09:57:20|743287.5|741287.5|743273.5|741273.5|743298|741298|743260.8|741260.8|5
1614074250000|2021-02-23 09:57:30|743319.3|741319.3|743297.8|741297.8|743319.3|741319.3|743297.8|741297.8|2
1614074260000|2021-02-23 09:57:40|743301.4|741301.4|743314.8|741314.8|743314.8|741314.8|743283.5|741283.5|4
1614074270000|2021-02-23 09:57:50|743312.7|741312.7|743283.5|741283.5|743312.7|741312.7|743283.5|741283.5|3
1614074280000|2021-02-23 09:58:00|743319.3|741319.3|743319.3|741319.3|743319.3|741319.3|743319.3|741319.3|1
1614074290000|2021-02-23 09:58:10|742712.5|741712.5|742712.5|741712.5|742712.5|741712.5|742712.5|741712.5|1
1614074300000|2021-02-23 09:58:20|743259.9|741259.9|742716.7|741716.7|743259.9|741716.7|742716.7|741240.9|4
1614074310000|2021-02-23 09:58:30|742714.4|741714.4|743284.7|741284.7|743307.3|741725.4|742714.4|741240.9|7
1614074320000|2021-02-23 09:58:40|742790.5|741790.5|742776.1|741776.1|742790.5|741790.5|742776.1|741776.1|2
1614074330000|2021-02-23 09:58:50|742779.8|741779.8|742790.7|741790.7|742792.8|741792.8|742779.8|741779.8|5
1614074340000|2021-02-23 09:59:00|742788.9|741788.9|743283.5|741283.5|743305|741788.9|742779.8|741283.5|4
1614074350000|2021-02-23 09:59:10|742714.4|741714.4|743286.1|741286.1|743297|741714.4|742714.4|741284.6|6
1614074360000|2021-02-23 09:59:20|743286.5|741286.5|743311|741311|743313|741313|743286.4|741286.4|9
1614074370000|2021-02-23 09:59:30|743300.8|741300.8|743257.6|741257.6|743303.2|741771.6|742771.6|741241.4|13
1614074380000|2021-02-23 09:59:40|743251.7|741251.7|743248.6|741248.6|743254.9|741254.9|743244.7|741244.7|9
1614074390000|2021-02-23 09:59:50|743254.1|741254.1|743272.4|741272.4|743279.2|741279.2|743246.7|741246.7|17
1614074400000|2021-02-23 10:00:00|743261.5|741261.5|743234.8|741234.8|743277.3|741277.3|743231.2|741231.2|17
1614074410000|2021-02-23 10:00:10|743235.3|741235.3|743203.5|741203.5|743235.3|741235.3|743201.8|741201.8|12
1614074420000|2021-02-23 10:00:20|743205.5|741205.5|743208.7|741208.7|743209|741209|743204.9|741204.9|15
1614074430000|2021-02-23 10:00:30|743208.8|741208.8|743207.2|741207.2|743208.9|741208.9|743202.5|741202.5|10
1614074440000|2021-02-23 10:00:40|743205.3|741205.3|743198|741198|743233.7|741233.7|743198|741198|8
1614074450000|2021-02-23 10:00:50|743198.5|741198.5|743198.5|741198.5|743198.5|741198.5|743198.5|741198.5|1
1614074460000|2021-02-23 10:01:00|743230.2|741230.2|743206.5|741206.5|743230.2|741230.2|743206.5|741206.5|2
1614074470000|2021-02-23 10:01:10|743207|741207|743224|741224|743224|741224|743207|741207|8
1614074480000|2021-02-23 10:01:20|743226.3|741226.3|743232.9|741232.9|743257.2|741257.2|743226.3|741226.3|17
1614074490000|2021-02-23 10:01:30|743237.2|741237.2|743242.2|741242.2|743242.2|741242.2|743219.2|741219.2|13
1614074500000|2021-02-23 10:01:40|743245.3|741245.3|743222.3|741222.3|743246|741246|743221.1|741221.1|6
1614074510000|2021-02-23 10:01:50|743255|741255|743230.7|741230.7|743255|741255|743225.9|741225.9|3
1614074520000|2021-02-23 10:02:00|743234.2|741234.2|743187.4|741187.4|743234.2|741234.2|743186.9|741186.9|11
1614074530000|2021-02-23 10:02:10|743186|741186|743183.9|741183.9|743186|741186|743183.9|741183.9|2
1614074540000|2021-02-23 10:02:20|743177.8|741177.8|743185.1|741185.1|743185.1|741185.1|743177.8|741177.8|7
1614074550000|2021-02-23 10:02:30|743162.5|741162.5|743196.4|741196.4|743196.4|741196.4|743162.5|741162.5|10
1614074560000|2021-02-23 10:02:40|743183.3|741183.3|743162.5|741162.5|743196.4|741196.4|743162.5|741162.5|9
1614074570000|2021-02-23 10:02:50|743167.4|741167.4|743199.6|741199.6|743199.6|741199.6|743162.5|741162.5|3
1614074580000|2021-02-23 10:03:00|743199.9|741199.9|743194.8|741194.8|743199.9|741199.9|743177.4|741177.4|13
1614074590000|2021-02-23 10:03:10|743195.3|741195.3|743202.1|741202.1|743202.1|741202.1|743194.4|741194.4|8
1614074600000|2021-02-23 10:03:20|743202.2|741202.2|743197.7|741197.7|743202.2|741202.2|743192.7|741192.7|11
1614074610000|2021-02-23 10:03:30|743199.9|741199.9|743199.6|741199.6|743199.9|741199.9|743162.5|741162.5|4
1614074620000|2021-02-23 10:03:40|742670.7|741670.7|743161.9|741161.9|743161.9|741676.5|742670.7|741161.9|4
1614074630000|2021-02-23 10:03:50|743161.6|741161.6|743161.5|741161.5|743161.6|741161.6|743161.5|741161.5|2
1614074640000|2021-02-23 10:04:00|743161.9|741161.9|743192.2|741192.2|743192.2|741192.2|743161.8|741161.8|5
1614074650000|2021-02-23 10:04:10|743190.4|741190.4|743162.5|741162.5|743199.6|741199.6|743162.5|741162.5|3
1614074660000|2021-02-23 10:04:20|743199.6|741199.6|743199.6|741199.6|743199.6|741199.6|743199.6|741199.6|1
1614074670000|2021-02-23 10:04:30|743177.4|741177.4|743162.5|741162.5|743187.2|741187.2|743162.5|741162.5|4
1614074690000|2021-02-23 10:04:50|743167|741167|743183.7|741183.7|743199.6|741199.6|743162.5|741162.5|4
1614074700000|2021-02-23 10:05:00|743217.2|741217.2|743213.9|741213.9|743217.2|741666|742666|741179.4|7
1614074710000|2021-02-23 10:05:10|743221.1|741221.1|743191.2|741191.2|743221.1|741221.1|743190.6|741190.6|4
1614074720000|2021-02-23 10:05:20|743190.6|741190.6|743194.1|741194.1|743196.2|741196.2|743190.6|741190.6|5
1614074730000|2021-02-23 10:05:30|743189.3|741189.3|743170.5|741170.5|743189.3|741189.3|743170.5|741170.5|3
1614074740000|2021-02-23 10:05:40|743171.9|741171.9|743192.5|741192.5|743194.1|741194.1|743171.9|741171.9|5
1614074750000|2021-02-23 10:05:50|743168.5|741168.5|743172.9|741172.9|743217.3|741217.3|743168.5|741168.5|9
1614074760000|2021-02-23 10:06:00|743180.6|741180.6|743261.3|741261.3|743265.5|741265.5|743179.9|741179.9|20
1614074770000|2021-02-23 10:06:10|743175.8|741175.8|743187.8|741187.8|743198|741198|743162.5|741162.5|7
1614074780000|2021-02-23 10:06:20|743199.6|741199.6|743190.1|741190.1|743202.2|741202.2|743184.4|741184.4|7
1614074790000|2021-02-23 10:06:30|743195.4|741195.4|743186|741186|743199.4|741199.4|743186|741186|3
1614074800000|2021-02-23 10:06:40|743183|741183|743177.7|741177.7|743193.1|741193.1|743163.4|741163.4|8
1614074810000|2021-02-23 10:06:50|743185.7|741185.7|743170|741170|743185.7|741185.7|743170|741170|4
1614074820000|2021-02-23 10:07:00|743172.8|741172.8|743176.3|741176.3|743180.6|741180.6|743159.7|741159.7|7
1614074830000|2021-02-23 10:07:10|743221.4|741221.4|743177.1|741177.1|743221.4|741221.4|743173.2|741173.2|4
1614074840000|2021-02-23 10:07:20|743197.7|741197.7|743173.8|741173.8|743240.2|741240.2|743173.8|741173.8|7
1614074850000|2021-02-23 10:07:30|743180.1|741180.1|743174.7|741174.7|743180.6|741180.6|743173.8|741173.8|4
1614074860000|2021-02-23 10:07:40|743163.2|741163.2|743177|741177|743189.8|741189.8|743163.2|741163.2|9
1614074870000|2021-02-23 10:07:50|743182.5|741182.5|743210.7|741210.7|743210.7|741210.7|743159.6|741159.6|10
1614074880000|2021-02-23 10:08:00|743202.5|741202.5|743169.8|741169.8|743212.3|741212.3|743159.6|741159.6|9
1614074890000|2021-02-23 10:08:10|743159.6|741159.6|743172.5|741172.5|743184.4|741184.4|743150|741150|8
1614074900000|2021-02-23 10:08:20|743169.8|741169.8|743189.4|741189.4|743193.9|741193.9|743159.6|741159.6|6
1614074910000|2021-02-23 10:08:30|743200|741200|743162.5|741162.5|743217.2|741217.2|743162.5|741162.5|5
1614074920000|2021-02-23 10:08:40|743142.9|741142.9|742961.2|740961.2|743142.9|741142.9|742943.6|740943.6|21
1614074930000|2021-02-23 10:08:50|742956.5|740956.5|742975.6|740975.6|742984.3|740984.3|742953.5|740953.5|23
1614074940000|2021-02-23 10:09:00|742966.7|740966.7|742945.6|740945.6|742966.7|740966.7|742945.6|740945.6|14
1614074950000|2021-02-23 10:09:10|742939|740939|742937.9|740937.9|742946|740946|742925|740925|10
1614074960000|2021-02-23 10:09:20|742935.5|740935.5|742932.7|740932.7|742935.5|740935.5|742932.7|740932.7|2
1614074970000|2021-02-23 10:09:30|742941.8|740941.8|742947.3|740947.3|742959.5|740959.5|742941.8|740941.8|7
1614074980000|2021-02-23 10:09:40|742952.1|740952.1|742932.1|740932.1|742952.1|740952.1|742926.3|740926.3|11
1614074990000|2021-02-23 10:09:50|742930.1|740930.1|742989.9|740989.9|742989.9|740989.9|742929.1|740929.1|13
1614075000000|2021-02-23 10:10:00|742990.2|740990.2|742901.4|740901.4|742990.2|740990.2|742893.2|740893.2|13
1614075010000|2021-02-23 10:10:10|742883.3|740883.3|742914.8|740914.8|742914.8|740914.8|742883.3|740883.3|5
1614075020000|2021-02-23 10:10:20|742909.1|740909.1|742909.1|740909.1|742911.2|740911.2|742909.1|740909.1|3
1614075030000|2021-02-23 10:10:30|742922.5|740922.5|742970.6|740970.6|742970.6|740970.6|742922.5|740922.5|4
1614075040000|2021-02-23 10:10:40|742913.4|740913.4|742915|740915|742964.9|740964.9|742910.3|740910.3|6
1614075050000|2021-02-23 10:10:50|742944.3|740944.3|742919.1|740919.1|742960.5|740960.5|742910.3|740910.3|8
1614075060000|2021-02-23 10:11:00|742915|740915|742908.2|740908.2|742915|740915|742908.2|740908.2|4
1614075070000|2021-02-23 10:11:10|742920.8|740920.8|742920.7|740920.7|742920.8|740920.8|742920.7|740920.7|2
1614075080000|2021-02-23 10:11:20|742920.5|740920.5|742920.5|740920.5|742920.5|740920.5|742920.5|740920.5|1
1614075090000|2021-02-23 10:11:30|742945.4|740945.4|742926.5|740926.5|742965|740965|742924.2|740924.2|4
1614075100000|2021-02-23 10:11:40|742932.4|740932.4|742920.5|740920.5|742932.4|740932.4|742920.5|740920.5|2
1614075110000|2021-02-23 10:11:50|742922.1|740922.1|742853.3|740853.3|742922.5|740922.5|742853.3|740853.3|5
1614075120000|2021-02-23 10:12:00|742835.5|740835.5|742866.4|740866.4|742913.6|740913.6|742835.5|740835.5|7
1614075130000|2021-02-23 10:12:10|742875.2|740875.2|742885.8|740885.8|742888.2|740888.2|742875.2|740875.2|7
1614075140000|2021-02-23 10:12:20|742887.5|740887.5|742887.5|740887.5|742887.5|740887.5|742887.5|740887.5|1
1614075150000|2021-02-23 10:12:30|742903.2|740903.2|742908.8|740908.8|742908.8|740908.8|742901|740901|3
1614075160000|2021-02-23 10:12:40|742907.9|740907.9|742909.8|740909.8|742909.8|740909.8|742906.7|740906.7|3
1614075170000|2021-02-23 10:12:50|742909.2|740909.2|742905.9|740905.9|742909.2|740909.2|742905.9|740905.9|3
1614075180000|2021-02-23 10:13:00|742908.5|740908.5|742908.5|740908.5|742908.5|740908.5|742908.5|740908.5|1
1614075190000|2021-02-23 10:13:10|742908|740908|742908|740908|742908|740908|742908|740908|1
1614075200000|2021-02-23 10:13:20|742893.8|740893.8|742913|740913|742913|740913|742893.8|740893.8|2
1614075210000|2021-02-23 10:13:30|742908.8|740908.8|742905.9|740905.9|742908.8|740908.8|742905.9|740905.9|4
1614075220000|2021-02-23 10:13:40|742908|740908|742923.5|740923.5|742923.5|740923.5|742901.5|740901.5|6
1614075240000|2021-02-23 10:14:00|742921.4|740921.4|742920.8|740920.8|742921.4|740921.4|742920.8|740920.8|2
1614075250000|2021-02-23 10:14:10|742923.5|740923.5|742923.5|740923.5|742923.5|740923.5|742923.5|740923.5|1
1614075260000|2021-02-23 10:14:20|742919|740919|742899.2|740899.2|742919|740919|742888.1|740888.1|8
1614075270000|2021-02-23 10:14:30|742899.7|740899.7|742890.2|740890.2|742904.7|740904.7|742870.8|740870.8|7
1614075280000|2021-02-23 10:14:40|742889.4|740889.4|742902.1|740902.1|742908.4|740908.4|742889.4|740889.4|9
1614075290000|2021-02-23 10:14:50|742911.8|740911.8|742911.8|740911.8|742936.1|740936.1|742905.4|740905.4|4
1614075300000|2021-02-23 10:15:00|742922.4|740922.4|742922.4|740922.4|742922.7|740922.7|742922.4|740922.4|3
1614075310000|2021-02-23 10:15:10|742931.3|740931.3|742909.9|740909.9|742931.3|740931.3|742909.1|740909.1|4
1614075320000|2021-02-23 10:15:20|742911.8|740911.8|742911.8|740911.8|742911.8|740911.8|742875|740875|5
1614075330000|2021-02-23 10:15:30|742925.6|740925.6|742894.1|740894.1|742931.3|740931.3|742880.7|740880.7|4
1614075340000|2021-02-23 10:15:40|742890.3|740890.3|742886.7|740886.7|742904.1|740904.1|742886.7|740886.7|6
1614075350000|2021-02-23 10:15:50|742885.3|740885.3|742920.4|740920.4|742920.4|740920.4|742885.3|740885.3|7
1614075360000|2021-02-23 10:16:00|742913.5|740913.5|742919|740919|742945.4|740945.4|742888.1|740888.1|11
1614075370000|2021-02-23 10:16:10|742907.4|740907.4|742908.2|740908.2|742908.2|740908.2|742901|740901|8
1614075380000|2021-02-23 10:16:20|742909|740909|742914.4|740914.4|742914.4|740914.4|742908.9|740908.9|7
1614075390000|2021-02-23 10:16:30|742911.2|740911.2|742928.9|740928.9|742928.9|740928.9|742903.7|740903.7|4
1614075400000|2021-02-23 10:16:40|742928.6|740928.6|742878.9|740878.9|742928.6|740928.6|742874.4|740874.4|4
1614075410000|2021-02-23 10:16:50|742882.7|740882.7|742928.8|740928.8|742928.8|740928.8|742882.7|740882.7|4
1614075420000|2021-02-23 10:17:00|742929.1|740929.1|742881|740881|742936.6|740936.6|742866.7|740866.7|10
1614075430000|2021-02-23 10:17:10|742901.3|740901.3|742893.7|740893.7|742936.9|740936.9|742893.4|740893.4|9
1614075440000|2021-02-23 10:17:20|742894.2|740894.2|742912|740912|742912|740912|742894.2|740894.2|11
1614075450000|2021-02-23 10:17:30|742913.3|740913.3|742929.3|740929.3|742930.6|740930.6|742913.3|740913.3|5
1614075460000|2021-02-23 10:17:40|742928.3|740928.3|742781.1|740781.1|742937.9|740937.9|742758.3|740758.3|12
1614075470000|2021-02-23 10:17:50|742786.3|740786.3|742783|740783|742797.7|740797.7|742774.3|740774.3|34
1614075480000|2021-02-23 10:18:00|742783.4|740783.4|742870.3|740870.3|742891.6|740891.6|742732.7|740732.7|25
1614075490000|2021-02-23 10:18:10|742870.4|740870.4|742869.2|740869.2|742886.4|740886.4|742849.7|740849.7|7
1614075500000|2021-02-23 10:18:20|742890.3|740890.3|742908.7|740908.7|742915.7|740915.7|742890.3|740890.3|8
1614075510000|2021-02-23 10:18:30|742910.4|740910.4|742908.5|740908.5|742914.3|740914.3|742898.6|740898.6|6
1614075520000|2021-02-23 10:18:40|742894.1|740894.1|742904.9|740904.9|742909.9|740909.9|742894.1|740894.1|7
1614075530000|2021-02-23 10:18:50|742904.6|740904.6|742913.4|740913.4|742913.4|740913.4|742902.8|740902.8|4
1614075540000|2021-02-23 10:19:00|742913.5|740913.5|742901.5|740901.5|742913.5|740913.5|742875|740875|10
1614075550000|2021-02-23 10:19:10|742850|740850|742850|740850|742850|740850|742850|740850|1
1614075560000|2021-02-23 10:19:20|742884.3|740884.3|742885.2|740885.2|742885.2|740885.2|742862.9|740862.9|5
1614075570000|2021-02-23 10:19:30|742882.3|740882.3|742883.2|740883.2|742889.3|740889.3|742882.3|740882.3|5
1614075580000|2021-02-23 10:19:40|742905|740905|742905|740905|742905|740905|742905|740905|1
1614075590000|2021-02-23 10:19:50|742902.6|740902.6|742905|740905|742905|740905|742902|740902|3
1614075600000|2021-02-23 10:20:00|742902.4|740902.4|742850|740850|742902.4|740902.4|742850|740850|6
1614075610000|2021-02-23 10:20:10|742877.5|740877.5|742900.5|740900.5|742901.7|740901.7|742875.9|740875.9|6
1614075620000|2021-02-23 10:20:20|742880.9|740880.9|742850|740850|742891|740891|742850|740850|3
1614075630000|2021-02-23 10:20:30|742857.3|740857.3|742861.5|740861.5|742863.4|740863.4|742857.3|740857.3|5
1614075640000|2021-02-23 10:20:40|742884|740884|742875|740875|742884|740884|742870.7|740870.7|6
1614075650000|2021-02-23 10:20:50|742882.3|740882.3|742879.1|740879.1|742882.3|740882.3|742836.8|740836.8|4
1614075660000|2021-02-23 10:21:00|742857.8|740857.8|742853.8|740853.8|742859.5|740859.5|742853.8|740853.8|5
1614075670000|2021-02-23 10:21:10|742837.9|740837.9|742902.5|740902.5|742916.1|740916.1|742828.8|740828.8|7
1614075680000|2021-02-23 10:21:20|742904.2|740904.2|742927.9|740927.9|742927.9|740927.9|742904.2|740904.2|4
1614075690000|2021-02-23 10:21:30|742920.5|740920.5|742920.5|740920.5|742920.5|740920.5|742920.5|740920.5|1
1614075700000|2021-02-23 10:21:40|742946.1|740946.1|742934.6|740934.6|742946.1|740946.1|742934.6|740934.6|4
1614075710000|2021-02-23 10:21:50|742924.4|740924.4|742914|740914|742924.4|740924.4|742914|740914|2
1614075720000|2021-02-23 10:22:00|742913.3|740913.3|742915.4|740915.4|742917.5|740917.5|742913.3|740913.3|6
1614075730000|2021-02-23 10:22:10|742897.7|740897.7|742909.1|740909.1|742915.4|740915.4|742897.7|740897.7|6
1614075740000|2021-02-23 10:22:20|742907.7|740907.7|742903.7|740903.7|742920|740920|742903.7|740903.7|6
1614075750000|2021-02-23 10:22:30|742901.3|740901.3|742912.5|740912.5|742912.8|740912.8|742901.3|740901.3|11
1614075760000|2021-02-23 10:22:40|742934.2|740934.2|742927.7|740927.7|742934.2|740934.2|742926.5|740926.5|4
1614075770000|2021-02-23 10:22:50|742930.2|740930.2|742924.8|740924.8|742930.2|740930.2|742924.8|740924.8|2
1614075780000|2021-02-23 10:23:00|742927|740927|742927.5|740927.5|742928.4|740928.4|742925.4|740925.4|5
1614075790000|2021-02-23 10:23:10|742914|740914|742914|740914|742952.2|740952.2|742914|740914|4
1614075820000|2021-02-23 10:23:40|742912.8|740912.8|742913|740913|742939.5|740939.5|742912.8|740912.8|7
1614075830000|2021-02-23 10:23:50|742906.5|740906.5|742926.3|740926.3|742926.3|740926.3|742906.5|740906.5|3
1614075840000|2021-02-23 10:24:00|742951|740951|742975.7|740975.7|742975.7|740975.7|742935.3|740935.3|5
1614075860000|2021-02-23 10:24:20|742951|740951|742949.5|740949.5|742968.9|740968.9|742949.5|740949.5|4
1614075870000|2021-02-23 10:24:30|742931.4|740931.4|742924.7|740924.7|742936|740936|742924.7|740924.7|6
1614075880000|2021-02-23 10:24:40|742946.5|740946.5|742943.7|740943.7|742946.8|740946.8|742920.6|740920.6|9
1614075890000|2021-02-23 10:24:50|742942.5|740942.5|742900|740900|742963.4|740963.4|742900|740900|5
1614075900000|2021-02-23 10:25:00|742934|740934|742934|740934|742934|740934|742934|740934|1
1614075910000|2021-02-23 10:25:10|742908.5|740908.5|742906.2|740906.2|742934|740934|742906.2|740906.2|5
1614075920000|2021-02-23 10:25:20|742917|740917|742931.1|740931.1|742947.7|740947.7|742913.6|740913.6|6
1614075930000|2021-02-23 10:25:30|742900|740900|742912.8|740912.8|742951|740951|742900|740900|3
1614075940000|2021-02-23 10:25:40|742909.3|740909.3|742943.6|740943.6|742943.6|740943.6|742909.3|740909.3|3
1614075950000|2021-02-23 10:25:50|742931.1|740931.1|742927.7|740927.7|742963.3|740963.3|742922.8|740922.8|5
1614075960000|2021-02-23 10:26:00|742951|740951|742951|740951|742951|740951|742951|740951|1
1614075970000|2021-02-23 10:26:10|742963.3|740963.3|742940.8|740940.8|742963.3|740963.3|742927.1|740927.1|6
1614075980000|2021-02-23 10:26:20|742939.4|740939.4|742922.5|740922.5|742941.4|740941.4|742918.7|740918.7|5
1614075990000|2021-02-23 10:26:30|742934.1|740934.1|742934.1|740934.1|742934.1|740934.1|742934.1|740934.1|1
1614076000000|2021-02-23 10:26:40|742929.8|740929.8|742930.9|740930.9|742962.7|740962.7|742925.5|740925.5|7
1614076010000|2021-02-23 10:26:50|742932.3|740932.3|742951|740951|742951|740951|742920.4|740920.4|4
1614076020000|2021-02-23 10:27:00|742961.9|740961.9|742961|740961|742961.9|740961.9|742961|740961|2
1614076030000|2021-02-23 10:27:10|742961.3|740961.3|742956.5|740956.5|742961.3|740961.3|742956.5|740956.5|3
1614076040000|2021-02-23 10:27:20|742951|740951|742900|740900|742951|740951|742900|740900|6
1614076050000|2021-02-23 10:27:30|742951|740951|742951|740951|742951|740951|742951|740951|1
1614076070000|2021-02-23 10:27:50|742961.6|740961.6|742928.5|740928.5|742961.6|740961.6|742928.5|740928.5|3
1614076080000|2021-02-23 10:28:00|742951|740951|742920.4|740920.4|742951|740951|742920.4|740920.4|2
1614076090000|2021-02-23 10:28:10|742956.6|740956.6|742925.3|740925.3|742976.5|740976.5|742911.8|740911.8|7
1614076100000|2021-02-23 10:28:20|742935.2|740935.2|742931.4|740931.4|742935.8|740935.8|742931.4|740931.4|6
1614076110000|2021-02-23 10:28:30|742943.1|740943.1|742949|740949|742953.6|740953.6|742942.3|740942.3|5
1614076120000|2021-02-23 10:28:40|742947.9|740947.9|742952.4|740952.4|742952.4|740952.4|742946.5|740946.5|4
1614076130000|2021-02-23 10:28:50|742953.2|740953.2|742964.4|740964.4|742964.4|740964.4|742946.5|740946.5|3
1614076140000|2021-02-23 10:29:00|742946.5|740946.5|742946.5|740946.5|742946.5|740946.5|742946.5|740946.5|1
1614076150000|2021-02-23 10:29:10|742960|740960|742963.6|740963.6|742963.6|740963.6|742932.6|740932.6|4
1614076160000|2021-02-23 10:29:20|742952.5|740952.5|742955|740955|742973.4|740973.4|742952.5|740952.5|4
1614076170000|2021-02-23 10:29:30|742956.3|740956.3|742918.6|740918.6|742956.3|740956.3|742918.6|740918.6|3
1614076180000|2021-02-23 10:29:40|742920.9|740920.9|742961.4|740961.4|742961.4|740961.4|742920.9|740920.9|5
1614076190000|2021-02-23 10:29:50|742990.5|740990.5|743127.3|741127.3|743194.3|741194.3|742902.5|740902.5|30
1614076200000|2021-02-23 10:30:00|743099.8|741099.8|743167.8|741167.8|743168.2|741168.2|743095.5|741095.5|34
1614076210000|2021-02-23 10:30:10|743180.6|741180.6|743372.7|741372.7|743380.1|741380.1|743176.6|741176.6|33
1614076220000|2021-02-23 10:30:20|743377.6|741377.6|743162.2|741162.2|743377.6|741603.5|742591.2|741083.2|15
1614076230000|2021-02-23 10:30:30|743167.8|741167.8|743124.7|741124.7|743167.8|741612.8|742525|741124.7|8
1614076240000|2021-02-23 10:30:40|743190.2|741190.2|743176.8|741176.8|743209.4|741651.5|742622.8|741146.3|12
1614076250000|2021-02-23 10:30:50|743189.9|741189.9|743139.8|741139.8|743189.9|741619.6|742594|741093.6|13
1614076260000|2021-02-23 10:31:00|742662.5|741662.5|742641.4|741641.4|743220.6|741662.5|742612.8|741178.7|11
1614076270000|2021-02-23 10:31:10|743261.5|741261.5|743227.5|741227.5|743276.8|741635.9|742580.6|741175.2|19
1614076280000|2021-02-23 10:31:20|743212.5|741212.5|743309.6|741309.6|743309.6|741309.6|743212.5|741212.5|7
1614076290000|2021-02-23 10:31:30|743306.7|741306.7|743239.2|741239.2|743309.7|741309.7|743237|741237|10
1614076300000|2021-02-23 10:31:40|743241.1|741241.1|743178.2|741178.2|743272.8|741272.8|743178.2|741178.2|9
1614076310000|2021-02-23 10:31:50|743177.4|741177.4|743222.1|741222.1|743222.1|741222.1|743177.4|741177.4|8
1614076320000|2021-02-23 10:32:00|743210.4|741210.4|743189.6|741189.6|743210.4|741210.4|743169.6|741169.6|11
1614076330000|2021-02-23 10:32:10|743192.7|741192.7|743186.3|741186.3|743192.9|741192.9|743184.4|741184.4|6
1614076340000|2021-02-23 10:32:20|743185.3|741185.3|743196.9|741196.9|743262.2|741262.2|743185.3|741185.3|4
1614076350000|2021-02-23 10:32:30|743208.4|741208.4|743189.1|741189.1|743209.2|741209.2|743185.9|741185.9|4
1614076360000|2021-02-23 10:32:40|743180.1|741180.1|743166.5|741166.5|743200.4|741200.4|743166.5|741166.5|4
1614076380000|2021-02-23 10:33:00|743197.4|741197.4|743199.3|741199.3|743199.3|741199.3|743197.4|741197.4|2
1614076390000|2021-02-23 10:33:10|743190.8|741190.8|743183.4|741183.4|743215.4|741215.4|743183.4|741183.4|7
1614076400000|2021-02-23 10:33:20|743191.8|741191.8|743127.7|741127.7|743197.3|741197.3|743124.9|741124.9|17
1614076410000|2021-02-23 10:33:30|743124|741124|743127.1|741127.1|743137.3|741137.3|743120.3|741120.3|14
1614076420000|2021-02-23 10:33:40|743123|741123|743118.1|741118.1|743124.5|741124.5|743118.1|741118.1|4
1614076430000|2021-02-23 10:33:50|743111.6|741111.6|743122|741122|743122|741122|743108.4|741108.4|6
1614076440000|2021-02-23 10:34:00|743108.8|741108.8|743142.8|741142.8|743142.8|741142.8|743099.5|741099.5|6
1614076450000|2021-02-23 10:34:10|743130.5|741130.5|743148.1|741148.1|743148.1|741148.1|743091.3|741091.3|20
1614076460000|2021-02-23 10:34:20|743139.4|741139.4|743132.1|741132.1|743139.4|741139.4|743124.2|741124.2|11
1614076470000|2021-02-23 10:34:30|743131.5|741131.5|743125.6|741125.6|743146.4|741146.4|743120.7|741120.7|14
1614076480000|2021-02-23 10:34:40|743129.3|741129.3|743135.1|741135.1|743135.1|741135.1|743128.9|741128.9|5
1614076490000|2021-02-23 10:34:50|743121.6|741121.6|743106|741106|743130.7|741130.7|743106|741106|5
1614076500000|2021-02-23 10:35:00|743087.5|741087.5|743069.7|741069.7|743087.5|741087.5|743068.5|741068.5|4
1614076510000|2021-02-23 10:35:10|743076.8|741076.8|743071.9|741071.9|743076.8|741076.8|743071.9|741071.9|3
1614076520000|2021-02-23 10:35:20|743071|741071|743091.1|741091.1|743100.6|741100.6|743071|741071|3
1614076530000|2021-02-23 10:35:30|743093.8|741093.8|743126.4|741126.4|743144.4|741144.4|743093.8|741093.8|8
1614076540000|2021-02-23 10:35:40|743125.8|741125.8|743111.7|741111.7|743125.8|741125.8|743109|741109|7
1614076550000|2021-02-23 10:35:50|743104.6|741104.6|743107.6|741107.6|743108.6|741108.6|743104.6|741104.6|5
1614076560000|2021-02-23 10:36:00|743107.1|741107.1|743112|741112|743112.5|741112.5|743107.1|741107.1|3
1614076570000|2021-02-23 10:36:10|743121.6|741121.6|743116.8|741116.8|743121.6|741121.6|743116.8|741116.8|2
1614076580000|2021-02-23 10:36:20|743112.5|741112.5|743112.5|741112.5|743112.5|741112.5|743112.5|741112.5|1
1614076590000|2021-02-23 10:36:30|743112.3|741112.3|743119.2|741119.2|743120.2|741120.2|743112.3|741112.3|4
1614076600000|2021-02-23 10:36:40|743121.6|741121.6|743103.1|741103.1|743121.6|741121.6|743040.8|741040.8|11
1614076610000|2021-02-23 10:36:50|743074.5|741074.5|743116.3|741116.3|743136.5|741546.6|742546.6|741040.8|15
1614076620000|2021-02-23 10:37:00|743144.4|741144.4|743137.3|741137.3|743144.4|741144.4|743137.3|741137.3|2
1614076630000|2021-02-23 10:37:10|743141.1|741141.1|743141.1|741141.1|743141.8|741141.8|743141.1|741141.1|3
1614076640000|2021-02-23 10:37:20|743140.5|741140.5|743142.4|741142.4|743176.7|741176.7|743130.2|741130.2|11
1614076650000|2021-02-23 10:37:30|743144.5|741144.5|743301|741301|743306.5|741306.5|743144.5|741144.5|10
1614076660000|2021-02-23 10:37:40|743319.8|741319.8|743447.3|741447.3|743455.9|741455.9|743273.3|741273.3|20
1614076670000|2021-02-23 10:37:50|743449.3|741449.3|743400.3|741400.3|743452.7|741452.7|743370.1|741370.1|31
1614076680000|2021-02-23 10:38:00|743404.3|741404.3|743365.2|741365.2|743421.6|741421.6|743334.7|741334.7|26
1614076690000|2021-02-23 10:38:10|743376.3|741376.3|743391.7|741391.7|743426.2|741426.2|743365.2|741365.2|18
1614076700000|2021-02-23 10:38:20|743369.7|741369.7|743381.5|741381.5|743427.5|741427.5|743369.5|741369.5|14
1614076710000|2021-02-23 10:38:30|743381.8|741381.8|743391.1|741391.1|743401.5|741401.5|743381.8|741381.8|12
1614076720000|2021-02-23 10:38:40|743391.3|741391.3|743372.1|741372.1|743410.2|741410.2|743354.8|741354.8|14
1614076730000|2021-02-23 10:38:50|743355.2|741355.2|743396.3|741396.3|743420.8|741420.8|743355.2|741355.2|5
1614076740000|2021-02-23 10:39:00|743384.5|741384.5|743389.5|741389.5|743420.2|741420.2|743384.3|741384.3|11
1614076750000|2021-02-23 10:39:10|743375.3|741375.3|743418.7|741418.7|743419.4|741419.4|743334.3|741334.3|11
1614076760000|2021-02-23 10:39:20|743402.6|741402.6|743408.9|741408.9|743420.2|741420.2|743397|741397|16
1614076770000|2021-02-23 10:39:30|743414.1|741414.1|743395.8|741395.8|743414.1|741414.1|743395.8|741395.8|8
1614076780000|2021-02-23 10:39:40|743395.9|741395.9|743389.4|741389.4|743398.5|741398.5|743385.8|741385.8|5
1614076790000|2021-02-23 10:39:50|743404.4|741404.4|743410.5|741410.5|743410.5|741410.5|743399.6|741399.6|5
1614076800000|2021-02-23 10:40:00|743418.1|741418.1|743413.1|741413.1|743418.1|741418.1|743412.3|741412.3|3
1614076810000|2021-02-23 10:40:10|743419.5|741419.5|743419.5|741419.5|743419.5|741419.5|743415.6|741415.6|4
1614076820000|2021-02-23 10:40:20|743431.4|741431.4|743406.7|741406.7|743431.4|741431.4|743406.7|741406.7|3
1614076830000|2021-02-23 10:40:30|743403.2|741403.2|743420.7|741420.7|743422.8|741422.8|743398.9|741398.9|4
1614076840000|2021-02-23 10:40:40|743449.5|741449.5|743455.5|741455.5|743455.5|741455.5|743385.1|741385.1|5
1614076850000|2021-02-23 10:40:50|743406.7|741406.7|743415.4|741415.4|743436|741436|743406.7|741406.7|5
1614076860000|2021-02-23 10:41:00|743412|741412|743445|741445|743445|741445|743412|741412|8
1614076870000|2021-02-23 10:41:10|743436.2|741436.2|743373.8|741373.8|743436.2|741436.2|743373.8|741373.8|3
1614076880000|2021-02-23 10:41:20|743390.9|741390.9|743414.7|741414.7|743414.7|741414.7|743390.9|741390.9|6
1614076890000|2021-02-23 10:41:30|743433|741433|743430.4|741430.4|743433|741433|743430.4|741430.4|2
1614076900000|2021-02-23 10:41:40|743442.4|741442.4|743463|741463|743463|741463|743442.4|741442.4|2
1614076910000|2021-02-23 10:41:50|743442.5|741442.5|743405.6|741405.6|743442.5|741442.5|743380.8|741380.8|10
1614076920000|2021-02-23 10:42:00|743419|741419|743419|741419|743419|741419|743419|741419|1
1614076930000|2021-02-23 10:42:10|743449.5|741449.5|743415.9|741415.9|743449.5|741449.5|743379.1|741379.1|10
1614076940000|2021-02-23 10:42:20|743431|741431|743568.9|741568.9|743568.9|741568.9|743431|741431|5
1614076950000|2021-02-23 10:42:30|743701.7|741701.7|743885.6|741885.6|743952.9|741952.9|743701.7|741701.7|35
1614076960000|2021-02-23 10:42:40|743888.5|741888.5|743914.6|741914.6|743914.6|741914.6|743834.9|741834.9|13
1614076970000|2021-02-23 10:42:50|743926.4|741926.4|743682.7|741682.7|743929|741929|743664.7|741664.7|19
1614076980000|2021-02-23 10:43:00|743672.4|741672.4|743683|741683|743683|741683|743643.1|741643.1|4
1614076990000|2021-02-23 10:43:10|743681.9|741681.9|743660.5|741660.5|743693.7|741693.7|743651.3|741651.3|6
1614077000000|2021-02-23 10:43:20|743633.9|741633.9|743659.6|741659.6|743680.1|741680.1|743633.9|741633.9|3
1614077010000|2021-02-23 10:43:30|743690.4|741690.4|743704.8|741704.8|743722.8|741722.8|743690.4|741690.4|8
1614077020000|2021-02-23 10:43:40|743684.9|741684.9|743563.2|741563.2|743684.9|741684.9|743555.7|741555.7|11
1614077030000|2021-02-23 10:43:50|743624.6|741624.6|743590.7|741590.7|743624.6|741624.6|743586.3|741586.3|8
1614077040000|2021-02-23 10:44:00|743604.7|741604.7|743590.8|741590.8|743617.2|741617.2|743590.8|741590.8|5
1614077050000|2021-02-23 10:44:10|743573.3|741573.3|743581.6|741581.6|743581.6|741581.6|743573.3|741573.3|2
1614077060000|2021-02-23 10:44:20|743567.3|741567.3|743564.1|741564.1|743568.5|741568.5|743564.1|741564.1|6
1614077070000|2021-02-23 10:44:30|743576.2|741576.2|743591.6|741591.6|743615.7|741615.7|743576.2|741576.2|9
1614077080000|2021-02-23 10:44:40|743596.5|741596.5|743526.2|741526.2|743596.5|741596.5|743518.1|741518.1|6
1614077090000|2021-02-23 10:44:50|743558.2|741558.2|743534.7|741534.7|743568.1|741568.1|743534.5|741534.5|12
1614077100000|2021-02-23 10:45:00|743536.1|741536.1|743578.2|741578.2|743578.2|741578.2|743536.1|741536.1|8
1614077110000|2021-02-23 10:45:10|743572.6|741572.6|743564.6|741564.6|743572.6|741572.6|743564.6|741564.6|6
1614077120000|2021-02-23 10:45:20|743611|741611|743611|741611|743611|741611|743611|741611|1
1614077130000|2021-02-23 10:45:30|743560.4|741560.4|743611|741611|743611|741611|743560.4|741560.4|2
1614077140000|2021-02-23 10:45:40|743566.4|741566.4|743570.5|741570.5|743570.5|741570.5|743562|741562|3
1614077150000|2021-02-23 10:45:50|743607.5|741607.5|743576.6|741576.6|743630|741630|743557.7|741557.7|10
1614077160000|2021-02-23 10:46:00|743566.2|741566.2|743587|741587|743592|741592|743566.2|741566.2|4
1614077180000|2021-02-23 10:46:20|743586.5|741586.5|743586.5|741586.5|743586.5|741586.5|743586.5|741586.5|1
1614077210000|2021-02-23 10:46:50|743580|741580|743536.5|741536.5|743580|741580|743536.5|741536.5|2
1614077220000|2021-02-23 10:47:00|743576|741576|743576|741576|743576|741576|743576|741576|1
1614077230000|2021-02-23 10:47:10|743530.3|741530.3|743530.3|741530.3|743530.3|741530.3|743530.3|741530.3|1
1614077240000|2021-02-23 10:47:20|743572|741572|743572|741572|743572|741572|743572|741572|1
1614077270000|2021-02-23 10:47:50|743567.5|741567.5|743567.5|741567.5|743567.5|741567.5|743567.5|741567.5|1
1614077310000|2021-02-23 10:48:30|743546|741546|743555.3|741555.3|743555.3|741555.3|743546|741546|2
1614077320000|2021-02-23 10:48:40|743554.6|741554.6|743527|741527|743554.6|741554.6|743524.6|741524.6|9
1614077330000|2021-02-23 10:48:50|743521.3|741521.3|743521.3|741521.3|743521.3|741521.3|743521.3|741521.3|1
1614077340000|2021-02-23 10:49:00|743526.3|741526.3|743540.2|741540.2|743544.8|741544.8|743521.3|741521.3|7
1614077350000|2021-02-23 10:49:10|743540.4|741540.4|743526|741526|743540.4|741540.4|743526|741526|5
1614077370000|2021-02-23 10:49:30|743526.5|741526.5|743526.5|741526.5|743526.5|741526.5|743526.5|741526.5|1
1614077380000|2021-02-23 10:49:40|743527.5|741527.5|743566|741566|743566|741566|743517.5|741517.5|8
1614077390000|2021-02-23 10:49:50|743587.5|741587.5|743478.3|741478.3|743587.5|741587.5|743471.7|741471.7|13
1614077400000|2021-02-23 10:50:00|743474.8|741474.8|743486.6|741486.6|743493.5|741493.5|743456.1|741456.1|11
1614077410000|2021-02-23 10:50:10|743487|741487|743496|741496|743515|741515|743487|741487|4
1614077420000|2021-02-23 10:50:20|743501.1|741501.1|743495.6|741495.6|743501.1|741501.1|743495.6|741495.6|2
1614077430000|2021-02-23 10:50:30|743513.9|741513.9|743494.5|741494.5|743513.9|741513.9|743494.5|741494.5|2
1614077440000|2021-02-23 10:50:40|743497.5|741497.5|743551.5|741551.5|743551.5|741551.5|743497.5|741497.5|4
1614077450000|2021-02-23 10:50:50|743583.9|741583.9|743555.4|741555.4|743612.3|741612.3|743554.7|741554.7|8
1614077460000|2021-02-23 10:51:00|743557.4|741557.4|743584.6|741584.6|743584.6|741584.6|743554.1|741554.1|3
1614077470000|2021-02-23 10:51:10|743592.5|741592.5|743569.1|741569.1|743611.3|741611.3|743530.6|741530.6|16
1614077480000|2021-02-23 10:51:20|743522.2|741522.2|743550.1|741550.1|743551.3|741551.3|743522.2|741522.2|8
1614077490000|2021-02-23 10:51:30|743526|741526|743530|741530|743549|741549|743526|741526|5
1614077500000|2021-02-23 10:51:40|743542.4|741542.4|743530.3|741530.3|743542.4|741542.4|743521.2|741521.2|4
1614077510000|2021-02-23 10:51:50|743596.9|741596.9|743595.2|741595.2|743596.9|741596.9|743593.7|741593.7|3
1614077520000|2021-02-23 10:52:00|743480|741480|743480|741480|743480|741480|743480|741480|1
1614077530000|2021-02-23 10:52:10|743535.1|741535.1|743565.5|741565.5|743617.9|741617.9|743535.1|741535.1|5
1614077540000|2021-02-23 10:52:20|743585.8|741585.8|743585.8|741585.8|743585.8|741585.8|743585.8|741585.8|1
1614077550000|2021-02-23 10:52:30|743515.6|741515.6|743598.4|741598.4|743611.7|741611.7|743515.6|741515.6|5
1614077560000|2021-02-23 10:52:40|743592.5|741592.5|743480.5|741480.5|743592.5|741592.5|743480.5|741480.5|4
1614077570000|2021-02-23 10:52:50|743515|741515|743489.2|741489.2|743515|741515|743481.3|741481.3|4
1614077580000|2021-02-23 10:53:00|743469.5|741469.5|743469.5|741469.5|743469.5|741469.5|743469.5|741469.5|1
1614077590000|2021-02-23 10:53:10|743508|741508|743508|741508|743508|741508|743508|741508|1
1614077600000|2021-02-23 10:53:20|743502.8|741502.8|743488|741488|743502.8|741502.8|743488|741488|2
1614077610000|2021-02-23 10:53:30|743570.9|741570.9|743535.7|741535.7|743585.9|741585.9|743481|741481|9
1614077620000|2021-02-23 10:53:40|743596.3|741596.3|743536.8|741536.8|743596.3|741596.3|743536.8|741536.8|4
1614077630000|2021-02-23 10:53:50|743554.6|741554.6|743540.6|741540.6|743554.6|741554.6|743532.7|741532.7|3
1614077640000|2021-02-23 10:54:00|743535.1|741535.1|743595.2|741595.2|743595.2|741595.2|743522.4|741522.4|4
1614077650000|2021-02-23 10:54:10|743582.8|741582.8|743578.5|741578.5|743621.2|741621.2|743469.5|741469.5|8
1614077660000|2021-02-23 10:54:20|743584.2|741584.2|743585.7|741585.7|743585.7|741585.7|743557.1|741557.1|4
1614077670000|2021-02-23 10:54:30|743571.8|741571.8|743603.4|741603.4|743603.8|741603.8|743559.5|741559.5|7
1614077680000|2021-02-23 10:54:40|743600.2|741600.2|743476.5|741476.5|743600.2|741600.2|743476.5|741476.5|4
1614077690000|2021-02-23 10:54:50|743481.9|741481.9|743394.3|741394.3|743481.9|741481.9|743342.5|741342.5|14
1614077700000|2021-02-23 10:55:00|743394.4|741394.4|743369|741369|743398.3|741398.3|743369|741369|9
1614077710000|2021-02-23 10:55:10|743377.3|741377.3|743372.6|741372.6|743378.2|741378.2|743369.7|741369.7|9
1614077720000|2021-02-23 10:55:20|743373.3|741373.3|743349.7|741349.7|743444.2|741444.2|743349.7|741349.7|9
1614077730000|2021-02-23 10:55:30|743350.2|741350.2|743349.7|741349.7|743350.2|741350.2|743349.7|741349.7|2
1614077740000|2021-02-23 10:55:40|743350.2|741350.2|743438.8|741438.8|743440.9|741440.9|743350.2|741350.2|3
1614077750000|2021-02-23 10:55:50|742935.4|741935.4|743367.3|741367.3|743419.2|741935.4|742932.8|741367|11
1614077760000|2021-02-23 10:56:00|743388.3|741388.3|743388.5|741388.5|743388.5|741388.5|743388.3|741388.3|3
1614077770000|2021-02-23 10:56:10|743367.9|741367.9|743377.3|741377.3|743377.3|741377.3|743357.9|741357.9|3
1614077780000|2021-02-23 10:56:20|743389.3|741389.3|743423.2|741423.2|743433.6|741433.6|743389.2|741389.2|7
1614077790000|2021-02-23 10:56:30|743427.7|741427.7|743391.2|741391.2|743433.3|741433.3|743391.2|741391.2|5
1614077800000|2021-02-23 10:56:40|743401.4|741401.4|743381.2|741381.2|743401.4|741401.4|743381.2|741381.2|3
1614077810000|2021-02-23 10:56:50|743395.6|741395.6|743420.1|741420.1|743442|741442|743394|741394|9
1614077820000|2021-02-23 10:57:00|743423|741423|743453.5|741453.5|743457|741457|743423|741423|5
1614077830000|2021-02-23 10:57:10|743437.8|741437.8|743436.1|741436.1|743441.4|741441.4|743436.1|741436.1|4
1614077840000|2021-02-23 10:57:20|743439.7|741439.7|743393.4|741393.4|743439.7|741439.7|743393.4|741393.4|3
1614077850000|2021-02-23 10:57:30|743393.5|741393.5|743414.3|741414.3|743414.3|741414.3|743393.5|741393.5|2
1614077860000|2021-02-23 10:57:40|743411.5|741411.5|743407|741407|743411.5|741411.5|743402|741402|5
1614077870000|2021-02-23 10:57:50|743410|741410|743392.8|741392.8|743410|741410|743392.8|741392.8|4
1614077880000|2021-02-23 10:58:00|743393|741393|743393|741393|743393|741393|743393|741393|1
1614077890000|2021-02-23 10:58:10|743392|741392|743393.4|741393.4|743393.4|741393.4|743392|741392|2
1614077900000|2021-02-23 10:58:20|743423.4|741423.4|743363.1|741363.1|743423.4|741423.4|743358.1|741358.1|20
1614077910000|2021-02-23 10:58:30|743366.5|741366.5|743371.5|741371.5|743389.2|741389.2|743349|741349|19
1614077920000|2021-02-23 10:58:40|743365.8|741365.8|743362.6|741362.6|743379|741379|743361.1|741361.1|18
1614077930000|2021-02-23 10:58:50|743366.3|741366.3|743342.5|741342.5|743366.3|741366.3|743342.5|741342.5|3
1614077940000|2021-02-23 10:59:00|743346.9|741346.9|743377.1|741377.1|743377.1|741377.1|743339.5|741339.5|10
1614077950000|2021-02-23 10:59:10|743387.1|741387.1|743374.9|741374.9|743387.1|741387.1|743326.7|741326.7|10
1614077960000|2021-02-23 10:59:20|743364.4|741364.4|743343.1|741343.1|743377.3|741377.3|743343.1|741343.1|14
1614077970000|2021-02-23 10:59:30|743339.8|741339.8|743411.1|741411.1|743411.1|741411.1|743339.8|741339.8|14
1614077980000|2021-02-23 10:59:40|743413|741413|743350|741350|743413|741413|743350|741350|2
1614077990000|2021-02-23 10:59:50|743368|741368|743360.1|741360.1|743413.1|741413.1|743350.3|741350.3|17
1614078000000|2021-02-23 11:00:00|743376.7|741376.7|743375.9|741375.9|743376.7|741376.7|743368.9|741368.9|9
1614078010000|2021-02-23 11:00:10|743375.7|741375.7|743360.4|741360.4|743375.7|741375.7|743359.7|741359.7|5
1614078020000|2021-02-23 11:00:20|743358.1|741358.1|743307.9|741307.9|743377.4|741377.4|743177.7|741177.7|9
1614078030000|2021-02-23 11:00:30|743312.7|741312.7|743305.7|741305.7|743331.9|741331.9|743292.9|741292.9|8
1614078040000|2021-02-23 11:00:40|743329.2|741329.2|743329.2|741329.2|743329.2|741329.2|743329.2|741329.2|1
1614078050000|2021-02-23 11:00:50|743326.7|741326.7|743272.7|741272.7|743371.1|741371.1|743272.4|741272.4|17
1614078060000|2021-02-23 11:01:00|743262.2|741262.2|743262|741262|743305.9|741305.9|743262|741262|9
1614078070000|2021-02-23 11:01:10|743267.9|741267.9|743299.3|741299.3|743299.3|741299.3|743267.9|741267.9|4
1614078080000|2021-02-23 11:01:20|743345.7|741345.7|743353.7|741353.7|743353.7|741353.7|743345.7|741345.7|2
1614078090000|2021-02-23 11:01:30|743260.2|741260.2|743314.1|741314.1|743314.1|741314.1|743260.2|741260.2|4
1614078100000|2021-02-23 11:01:40|743318.8|741318.8|743368|741368|743368|741368|743318.8|741318.8|2
1614078120000|2021-02-23 11:02:00|743366|741366|743325.9|741325.9|743366|741366|743322.2|741322.2|3
1614078130000|2021-02-23 11:02:10|743329|741329|743341.7|741341.7|743341.7|741341.7|743272|741272|8
1614078140000|2021-02-23 11:02:20|743333.6|741333.6|743346.1|741346.1|743347.5|741347.5|743333.6|741333.6|6
1614078150000|2021-02-23 11:02:30|743342.7|741342.7|743289.5|741289.5|743342.7|741342.7|743283.1|741283.1|5
1614078160000|2021-02-23 11:02:40|743294.7|741294.7|743344.6|741344.6|743366|741366|743294.7|741294.7|5
1614078170000|2021-02-23 11:02:50|743346.3|741346.3|743353.8|741353.8|743353.8|741353.8|743342.7|741342.7|4
1614078180000|2021-02-23 11:03:00|743351.8|741351.8|743366|741366|743366|741366|743351.8|741351.8|2
1614078190000|2021-02-23 11:03:10|743342.7|741342.7|743310.3|741310.3|743342.7|741342.7|743310.3|741310.3|3
1614078200000|2021-02-23 11:03:20|743300.9|741300.9|743067.1|741067.1|743337.3|741337.3|743039.7|741039.7|10
1614078210000|2021-02-23 11:03:30|743070.5|741070.5|743012.7|741012.7|743271.6|741629.4|742629.4|740988.1|19
1614078220000|2021-02-23 11:03:40|743009.5|741009.5|743003.6|741003.6|743009.5|741009.5|742990.2|740990.2|5
1614078230000|2021-02-23 11:03:50|743000.3|741000.3|743008.9|741008.9|743008.9|741008.9|742998.8|740998.8|7
1614078240000|2021-02-23 11:04:00|742995.1|740995.1|743266.4|741266.4|743285.7|741285.7|742995.1|740995.1|28
1614078250000|2021-02-23 11:04:10|743270.6|741270.6|743284.3|741284.3|743289.4|741289.4|743270.5|741270.5|7
1614078260000|2021-02-23 11:04:20|743260.8|741260.8|743245.5|741245.5|743277.5|741277.5|743204.7|741204.7|20
1614078270000|2021-02-23 11:04:30|743209.1|741209.1|743246|741246|743258|741258|743209.1|741209.1|10
1614078280000|2021-02-23 11:04:40|743204.4|741204.4|743236.2|741236.2|743241.2|741241.2|743204.4|741204.4|9
1614078290000|2021-02-23 11:04:50|743236|741236|743221.8|741221.8|743237.4|741237.4|743210.7|741210.7|6
1614078300000|2021-02-23 11:05:00|743236.2|741236.2|743279.5|741279.5|743279.5|741279.5|743235.2|741235.2|5
1614078320000|2021-02-23 11:05:20|743278.5|741278.5|743277|741277|743279.5|741279.5|743277|741277|4
1614078370000|2021-02-23 11:06:10|743224.8|741224.8|743245.8|741245.8|743245.8|741245.8|743224.8|741224.8|3
1614078380000|2021-02-23 11:06:20|743266.6|741266.6|743219|741219|743266.6|741266.6|743203.1|741203.1|10
1614078390000|2021-02-23 11:06:30|743225.1|741225.1|743233.8|741233.8|743240.2|741240.2|743225.1|741225.1|10
1614078400000|2021-02-23 11:06:40|743238.2|741238.2|743238.6|741238.6|743260.1|741260.1|743200|741200|12
1614078410000|2021-02-23 11:06:50|743239.7|741239.7|743222.5|741222.5|743275|741275|743222.5|741222.5|8
1614078420000|2021-02-23 11:07:00|743246.5|741246.5|743186.1|741186.1|743255|741255|743186.1|741186.1|13
1614078430000|2021-02-23 11:07:10|743240.4|741240.4|743277.4|741277.4|743288.1|741288.1|743240.4|741240.4|4
1614078440000|2021-02-23 11:07:20|743265.9|741265.9|743252.9|741252.9|743265.9|741265.9|743252.9|741252.9|4
1614078450000|2021-02-23 11:07:30|743253.5|741253.5|743246.7|741246.7|743253.7|741253.7|743237.5|741237.5|6
1614078460000|2021-02-23 11:07:40|743249.3|741249.3|743217.5|741217.5|743301.3|741301.3|743217.5|741217.5|6
1614078470000|2021-02-23 11:07:50|743218.1|741218.1|743224.5|741224.5|743232.5|741232.5|743216.9|741216.9|8
1614078480000|2021-02-23 11:08:00|743244.6|741244.6|743299|741299|743299|741299|743216.8|741216.8|12
1614078500000|2021-02-23 11:08:20|743298|741298|743263.3|741263.3|743302|741302|743263.3|741263.3|5
1614078520000|2021-02-23 11:08:40|743302|741302|743250|741250|743302|741302|743250|741250|3
1614078530000|2021-02-23 11:08:50|743300.5|741300.5|743251.8|741251.8|743300.5|741300.5|743243.7|741243.7|7
1614078540000|2021-02-23 11:09:00|743288.9|741288.9|743270.9|741270.9|743288.9|741288.9|743261.8|741261.8|7
1614078550000|2021-02-23 11:09:10|743267.9|741267.9|743253.4|741253.4|743300.2|741300.2|743247|741247|12
1614078560000|2021-02-23 11:09:20|743252.1|741252.1|743261.2|741261.2|743261.2|741261.2|743249|741249|4
1614078570000|2021-02-23 11:09:30|743288|741288|743288|741288|743288|741288|743288|741288|1
1614078580000|2021-02-23 11:09:40|743286.5|741286.5|743240.7|741240.7|743286.5|741286.5|743226.7|741226.7|7
1614078590000|2021-02-23 11:09:50|743259.2|741259.2|743282|741282|743282.5|741282.5|743259.2|741259.2|3
1614078600000|2021-02-23 11:10:00|743258.2|741258.2|743233.4|741233.4|743258.2|741258.2|743232.5|741232.5|4
1614078610000|2021-02-23 11:10:10|743234.7|741234.7|743230|741230|743251.6|741251.6|743230|741230|5
1614078620000|2021-02-23 11:10:20|743265.7|741265.7|743253.1|741253.1|743265.7|741265.7|743246.5|741246.5|5
1614078630000|2021-02-23 11:10:30|743252|741252|743258|741258|743260.5|741260.5|743252|741252|3
1614078640000|2021-02-23 11:10:40|743263.5|741263.5|743291|741291|743291|741291|743262.4|741262.4|3
1614078650000|2021-02-23 11:10:50|743252.5|741252.5|743291|741291|743332.5|741332.5|743252.5|741252.5|4
1614078680000|2021-02-23 11:11:20|743450.5|741450.5|743274.3|741274.3|743450.5|741450.5|743259.7|741259.7|12
1614078690000|2021-02-23 11:11:30|743276.3|741276.3|743336.5|741336.5|743336.5|741336.5|743276.3|741276.3|12
1614078700000|2021-02-23 11:11:40|743306.1|741306.1|743260.7|741260.7|743314.6|741314.6|743257.4|741257.4|10
1614078710000|2021-02-23 11:11:50|743254.4|741254.4|743304|741304|743304|741304|743254.4|741254.4|2
1614078730000|2021-02-23 11:12:10|743241.8|741241.8|743246.8|741246.8|743246.8|741246.8|743241.8|741241.8|2
1614078740000|2021-02-23 11:12:20|743226.5|741226.5|743255.5|741255.5|743282.9|741282.9|743225.6|741225.6|12
1614078750000|2021-02-23 11:12:30|743269.2|741269.2|743249.3|741249.3|743275.1|741275.1|743249.3|741249.3|10
1614078760000|2021-02-23 11:12:40|743249.4|741249.4|743271.5|741271.5|743298.2|741298.2|743245.7|741245.7|18
1614078770000|2021-02-23 11:12:50|743267.9|741267.9|743255|741255|743281|741281|743237.5|741237.5|10
1614078780000|2021-02-23 11:13:00|743299.4|741299.4|743285.9|741285.9|743300.2|741300.2|743262.8|741262.8|9
1614078790000|2021-02-23 11:13:10|743287|741287|743259|741259|743287|741287|743256.7|741256.7|5
1614078800000|2021-02-23 11:13:20|743311.3|741311.3|743273.4|741273.4|743311.3|741311.3|743267.6|741267.6|6
1614078810000|2021-02-23 11:13:30|743276.5|741276.5|743284.7|741284.7|743288.1|741288.1|743256|741256|10
1614078820000|2021-02-23 11:13:40|743285|741285|743266.3|741266.3|743285|741285|743266.3|741266.3|8
1614078830000|2021-02-23 11:13:50|743268.5|741268.5|743278.7|741278.7|743278.7|741278.7|743267.8|741267.8|3
1614078840000|2021-02-23 11:14:00|743278|741278|743290.2|741290.2|743290.2|741290.2|743274.1|741274.1|4
1614078850000|2021-02-23 11:14:10|743299|741299|743295.5|741295.5|743299|741299|743266.8|741266.8|3
1614078860000|2021-02-23 11:14:20|743288|741288|743289|741289|743289|741289|743288|741288|2
1614078870000|2021-02-23 11:14:30|743288.5|741288.5|743287|741287|743288.5|741288.5|743287|741287|2
1614078890000|2021-02-23 11:14:50|743286.5|741286.5|743286.5|741286.5|743286.5|741286.5|743286.5|741286.5|1
1614078900000|2021-02-23 11:15:00|743212.5|741212.5|743243.1|741243.1|743289.5|741289.5|743212.5|741212.5|5
1614078910000|2021-02-23 11:15:10|743289.5|741289.5|743287|741287|743289.5|741289.5|743287|741287|2
1614078920000|2021-02-23 11:15:20|743285.5|741285.5|743288|741288|743288|741288|743263.5|741263.5|3
1614078930000|2021-02-23 11:15:30|743288.5|741288.5|743288.5|741288.5|743288.5|741288.5|743288.5|741288.5|1
1614078940000|2021-02-23 11:15:40|743255.7|741255.7|743255.7|741255.7|743255.7|741255.7|743255.7|741255.7|1
1614078950000|2021-02-23 11:15:50|743261.5|741261.5|743376.5|741376.5|743376.5|741376.5|743261.5|741261.5|2
1614078960000|2021-02-23 11:16:00|743351.5|741351.5|743236.3|741236.3|743351.5|741351.5|743236.3|741236.3|5
1614078970000|2021-02-23 11:16:10|743236.7|741236.7|743288.7|741288.7|743307.7|741307.7|743227.8|741227.8|5
1614078980000|2021-02-23 11:16:20|743288.5|741288.5|743281.9|741281.9|743302.8|741302.8|743274.4|741274.4|6
1614078990000|2021-02-23 11:16:30|743268.1|741268.1|743260.5|741260.5|743277.5|741277.5|743260.5|741260.5|4
1614079000000|2021-02-23 11:16:40|743254.5|741254.5|743254.5|741254.5|743254.5|741254.5|743254.5|741254.5|1
1614079010000|2021-02-23 11:16:50|743304.7|741304.7|743304.7|741304.7|743304.7|741304.7|743304.7|741304.7|1
1614079020000|2021-02-23 11:17:00|743227|741227|743199.8|741199.8|743232.6|741232.6|743199.8|741199.8|4
1614079030000|2021-02-23 11:17:10|743204.4|741204.4|743208.4|741208.4|743208.7|741208.7|743204.4|741204.4|5
1614079040000|2021-02-23 11:17:20|743251.2|741251.2|743233.7|741233.7|743256|741256|743230.1|741230.1|6
1614079050000|2021-02-23 11:17:30|743292.2|741292.2|743219.5|741219.5|743292.2|741292.2|743175|741175|6
1614079060000|2021-02-23 11:17:40|743224|741224|743202.5|741202.5|743224|741224|743202.5|741202.5|2
1614079070000|2021-02-23 11:17:50|743206.3|741206.3|743156.4|741156.4|743206.3|741206.3|743156.4|741156.4|5
1614079080000|2021-02-23 11:18:00|743158.4|741158.4|743156.7|741156.7|743172.6|741172.6|743156.7|741156.7|3
1614079090000|2021-02-23 11:18:10|743162|741162|743177|741177|743177.5|741177.5|743162|741162|6
1614079110000|2021-02-23 11:18:30|743151.5|741151.5|743151.5|741151.5|743151.5|741151.5|743151.5|741151.5|1
1614079130000|2021-02-23 11:18:50|743073.5|741073.5|743179|741179|743254.7|741254.7|743073.5|741073.5|9
1614079140000|2021-02-23 11:19:00|743179.1|741179.1|743152.7|741152.7|743179.1|741179.1|743148|741148|12
1614079150000|2021-02-23 11:19:10|743162.3|741162.3|743153.5|741153.5|743168.2|741168.2|743150|741150|8
1614079160000|2021-02-23 11:19:20|743157.8|741157.8|743144|741144|743157.8|741157.8|743144|741144|2
1614079180000|2021-02-23 11:19:40|743142.5|741142.5|743150|741150|743150|741150|743142.5|741142.5|2
1614079190000|2021-02-23 11:19:50|743178.7|741178.7|743151.3|741151.3|743178.7|741178.7|743151.3|741151.3|3
1614079200000|2021-02-23 11:20:00|743150|741150|743166.9|741166.9|743183|741183|743150|741150|5
1614079210000|2021-02-23 11:20:10|743168.6|741168.6|743169.1|741169.1|743169.1|741169.1|743168.4|741168.4|3
1614079220000|2021-02-23 11:20:20|743157.8|741157.8|743139|741139|743169.2|741169.2|743139|741139|4
1614079230000|2021-02-23 11:20:30|743150|741150|743150|741150|743226.7|741226.7|743150|741150|5
1614079240000|2021-02-23 11:20:40|743210.9|741210.9|743164.6|741164.6|743210.9|741210.9|743164.6|741164.6|3
1614079250000|2021-02-23 11:20:50|743192.6|741192.6|743192.6|741192.6|743192.6|741192.6|743192.6|741192.6|1
1614079260000|2021-02-23 11:21:00|743177.8|741177.8|743226.7|741226.7|743226.7|741226.7|743150|741150|6
1614079270000|2021-02-23 11:21:10|743207.5|741207.5|743223.2|741223.2|743223.2|741223.2|743207.5|741207.5|2
1614079280000|2021-02-23 11:21:20|743166.9|741166.9|743156.2|741156.2|743182.6|741182.6|743156.2|741156.2|5
1614079290000|2021-02-23 11:21:30|743155.4|741155.4|743157.9|741157.9|743167|741167|743155.4|741155.4|5
1614079300000|2021-02-23 11:21:40|743161.2|741161.2|743150.4|741150.4|743161.2|741161.2|743150.4|741150.4|8
1614079310000|2021-02-23 11:21:50|743161.3|741161.3|743152.8|741152.8|743180.5|741180.5|743126.7|741126.7|10
1614079320000|2021-02-23 11:22:00|743323.8|741323.8|743166.6|741166.6|743323.8|741323.8|743166.6|741166.6|6
1614079330000|2021-02-23 11:22:10|743147.7|741147.7|743151.2|741151.2|743157.9|741157.9|743143.6|741143.6|6
1614079340000|2021-02-23 11:22:20|743155.8|741155.8|743152.1|741152.1|743157.5|741157.5|743145.1|741145.1|7
1614079350000|2021-02-23 11:22:30|743155.2|741155.2|743159|741159|743162.1|741162.1|743131.3|741131.3|10
1614079360000|2021-02-23 11:22:40|743165.7|741165.7|743150.1|741150.1|743165.7|741165.7|743150.1|741150.1|4
1614079370000|2021-02-23 11:22:50|743150|741150|743150.2|741150.2|743150.3|741150.3|743150|741150|4
1614079380000|2021-02-23 11:23:00|743150.1|741150.1|743150.2|741150.2|743150.4|741150.4|743150.1|741150.1|4
1614079390000|2021-02-23 11:23:10|743150|741150|743189.3|741189.3|743189.3|741189.3|743146.9|741146.9|5
1614079400000|2021-02-23 11:23:20|743131.6|741131.6|743158.9|741158.9|743159.3|741159.3|743131.6|741131.6|5
1614079410000|2021-02-23 11:23:30|743159|741159|743147.9|741147.9|743159|741159|743143.3|741143.3|6
1614079420000|2021-02-23 11:23:40|743139.2|741139.2|742851.9|740851.9|743187|741187|742745.6|740745.6|22
1614079430000|2021-02-23 11:23:50|742794.5|740794.5|742925.8|740925.8|743133.1|741133.1|742785|740785|36
1614079440000|2021-02-23 11:24:00|742806.9|740806.9|742860.6|740860.6|742979.9|740979.9|742806.9|740806.9|39
1614079450000|2021-02-23 11:24:10|742880.8|740880.8|742935.1|740935.1|742985.1|740985.1|742782.7|740782.7|40
1614079460000|2021-02-23 11:24:20|742954.5|740954.5|743016.6|741016.6|743138.6|741138.6|742935.9|740935.9|35
1614079470000|2021-02-23 11:24:30|742987.5|740987.5|742959.5|740959.5|742987.5|740987.5|742958.5|740958.5|10
1614079480000|2021-02-23 11:24:40|742969.6|740969.6|742986.9|740986.9|743007.4|741007.4|742962.5|740962.5|8
1614079490000|2021-02-23 11:24:50|743002.2|741002.2|743030.5|741030.5|743030.5|741030.5|742970.3|740970.3|12
1614079500000|2021-02-23 11:25:00|743021.2|741021.2|743005|741005|743027.8|741027.8|743000.3|741000.3|6
1614079510000|2021-02-23 11:25:10|743012|741012|743012.2|741012.2|743031|741031|743001.5|741001.5|12
1614079520000|2021-02-23 11:25:20|743007.9|741007.9|742997|740997|743016.4|741016.4|742997|740997|12
1614079530000|2021-02-23 11:25:30|742998|740998|742993.6|740993.6|743003.7|741003.7|742983.6|740983.6|9
1614079540000|2021-02-23 11:25:40|743030.5|741030.5|743005.1|741005.1|743042.4|741042.4|742988.5|740988.5|11
1614079550000|2021-02-23 11:25:50|742995|740995|742828.6|740828.6|743009.6|741009.6|742820.8|740820.8|22
1614079560000|2021-02-23 11:26:00|742826|740826|742849.9|740849.9|742871.6|740871.6|742826|740826|11
1614079570000|2021-02-23 11:26:10|742848.5|740848.5|742824|740824|742848.5|740848.5|742824|740824|4
1614079580000|2021-02-23 11:26:20|742830.3|740830.3|742814.5|740814.5|742838.2|740838.2|742813.5|740813.5|12
1614079590000|2021-02-23 11:26:30|742859.1|740859.1|742840.6|740840.6|742859.1|740859.1|742838.5|740838.5|7
1614079600000|2021-02-23 11:26:40|742855|740855|742775.2|740775.2|742855|740855|742732.9|740732.9|16
1614079610000|2021-02-23 11:26:50|742718.3|740718.3|742793.9|740793.9|742833.4|740833.4|742718.3|740718.3|20
1614079620000|2021-02-23 11:27:00|742788.4|740788.4|742849.5|740849.5|742849.5|740849.5|742762.2|740762.2|20
1614079630000|2021-02-23 11:27:10|742847.9|740847.9|742887.6|740887.6|742909.1|740909.1|742847.9|740847.9|12
1614079640000|2021-02-23 11:27:20|742871.2|740871.2|742856.4|740856.4|742877.5|740877.5|742827.6|740827.6|13
1614079650000|2021-02-23 11:27:30|742831.5|740831.5|742806.5|740806.5|742837.2|740837.2|742806.5|740806.5|10
1614079660000|2021-02-23 11:27:40|742800.1|740800.1|742732.4|740732.4|742800.1|740800.1|742732.4|740732.4|15
1614079670000|2021-02-23 11:27:50|742729|740729|742808.5|740808.5|742823.5|740823.5|742729|740729|10
1614079680000|2021-02-23 11:28:00|742796.4|740796.4|742750.3|740750.3|742798.9|740798.9|742743.3|740743.3|14
1614079690000|2021-02-23 11:28:10|742749.4|740749.4|742824.8|740824.8|742824.8|740824.8|742746.3|740746.3|14
1614079700000|2021-02-23 11:28:20|742825.7|740825.7|742738.2|740738.2|742830.1|740830.1|742737.8|740737.8|10
1614079710000|2021-02-23 11:28:30|742784.6|740784.6|742811.6|740811.6|742843.5|740843.5|742777.5|740777.5|14
1614079720000|2021-02-23 11:28:40|742813.9|740813.9|742856.7|740856.7|742860.1|740860.1|742812.1|740812.1|18
1614079730000|2021-02-23 11:28:50|742857.5|740857.5|742874|740874|742874|740874|742835.6|740835.6|18
1614079740000|2021-02-23 11:29:00|742873.1|740873.1|742635.7|740635.7|742873.1|740873.1|742561.9|740561.9|26
1614079750000|2021-02-23 11:29:10|742666.3|740666.3|742663.5|740663.5|742693.4|740693.4|742662|740662|15
1614079760000|2021-02-23 11:29:20|742704.3|740704.3|742697.4|740697.4|742712.5|740712.5|742670.2|740670.2|12
1614079770000|2021-02-23 11:29:30|742701.5|740701.5|742726|740726|742735.8|740735.8|742701.5|740701.5|8
1614079780000|2021-02-23 11:29:40|742739.5|740739.5|742716.9|740716.9|742758.8|740758.8|742713.9|740713.9|9
1614079790000|2021-02-23 11:29:50|742734.9|740734.9|742685|740685|742734.9|740734.9|742650.7|740650.7|7
1614079800000|2021-02-23 11:30:00|742717.9|740717.9|742742.1|740742.1|742750.5|740750.5|742695.8|740695.8|11
1614079810000|2021-02-23 11:30:10|742747.1|740747.1|742763.5|740763.5|742763.5|740763.5|742730.5|740730.5|10
1614079820000|2021-02-23 11:30:20|742758|740758|742771|740771|742777.5|740777.5|742722.5|740722.5|11
1614079830000|2021-02-23 11:30:30|742771.9|740771.9|742750.6|740750.6|742771.9|740771.9|742708.4|740708.4|10
1614079840000|2021-02-23 11:30:40|742749.8|740749.8|742714.1|740714.1|742763.3|740763.3|742688|740688|14
1614079850000|2021-02-23 11:30:50|742713.6|740713.6|742719.1|740719.1|742736.8|740736.8|742682|740682|14
1614079860000|2021-02-23 11:31:00|742733.4|740733.4|742711.1|740711.1|742744.4|740744.4|742675.8|740675.8|12
1614079870000|2021-02-23 11:31:10|742710.8|740710.8|742753.4|740753.4|742754.3|740754.3|742710.8|740710.8|9
1614079880000|2021-02-23 11:31:20|742750.8|740750.8|742734.1|740734.1|742767.5|740767.5|742640.7|740640.7|11
1614079890000|2021-02-23 11:31:30|742726.8|740726.8|742751.6|740751.6|742753.6|740753.6|742695.4|740695.4|7
1614079900000|2021-02-23 11:31:40|742736.5|740736.5|742706.2|740706.2|742750|740750|742655.4|740655.4|18
1614079910000|2021-02-23 11:31:50|742702.9|740702.9|742650|740650|742771.5|740771.5|742650|740650|13
1614079920000|2021-02-23 11:32:00|742686|740686|742719.1|740719.1|742741.7|740741.7|742662.3|740662.3|20
1614079930000|2021-02-23 11:32:10|742732.4|740732.4|742753.2|740753.2|742768.4|740768.4|742732.4|740732.4|11
1614079940000|2021-02-23 11:32:20|742756.4|740756.4|742733.1|740733.1|742756.4|740756.4|742720.2|740720.2|11
1614079950000|2021-02-23 11:32:30|742763|740763|742736.1|740736.1|742763|740763|742736.1|740736.1|8
1614079960000|2021-02-23 11:32:40|742737.9|740737.9|742764.6|740764.6|742773.2|740773.2|742652.6|740652.6|16
1614079970000|2021-02-23 11:32:50|742776.6|740776.6|742740.1|740740.1|742786.4|740786.4|742740.1|740740.1|9
1614079980000|2021-02-23 11:33:00|742760.5|740760.5|742754.1|740754.1|742764.3|740764.3|742675.1|740675.1|10
1614079990000|2021-02-23 11:33:10|742715.2|740715.2|742714.4|740714.4|742752.4|740752.4|742706|740706|10
1614080000000|2021-02-23 11:33:20|742719.5|740719.5|742749.1|740749.1|742760.6|740760.6|742653.2|740653.2|11
1614080010000|2021-02-23 11:33:30|742746.5|740746.5|742709.1|740709.1|742746.5|740746.5|742686.4|740686.4|10
1614080020000|2021-02-23 11:33:40|742714.2|740714.2|742811.1|740811.1|742817.7|740817.7|742710.4|740710.4|16
1614080030000|2021-02-23 11:33:50|742773.9|740773.9|742784.4|740784.4|742813.9|740813.9|742728|740728|21
1614080040000|2021-02-23 11:34:00|742792.1|740792.1|742746.2|740746.2|742801.7|740801.7|742746.2|740746.2|11
1614080050000|2021-02-23 11:34:10|742744.5|740744.5|742803.4|740803.4|742821.1|740821.1|742728.3|740728.3|15
1614080060000|2021-02-23 11:34:20|742815.2|740815.2|742715.3|740715.3|742815.2|740815.2|742688.2|740688.2|21
1614080070000|2021-02-23 11:34:30|742690.6|740690.6|742707.1|740707.1|742761.9|740761.9|742684.9|740684.9|13
1614080080000|2021-02-23 11:34:40|742706.8|740706.8|742735.5|740735.5|742759.5|740759.5|742706.1|740706.1|8
1614080090000|2021-02-23 11:34:50|742735.9|740735.9|742736.3|740736.3|742769.7|740769.7|742691.1|740691.1|15
1614080100000|2021-02-23 11:35:00|742708.5|740708.5|742743.7|740743.7|742782.7|740782.7|742708.5|740708.5|11
1614080110000|2021-02-23 11:35:10|742768.2|740768.2|742713.3|740713.3|742771.9|740771.9|742713.3|740713.3|11
1614080120000|2021-02-23 11:35:20|742716.2|740716.2|742748.2|740748.2|742761.9|740761.9|742676.5|740676.5|17
1614080130000|2021-02-23 11:35:30|742763.2|740763.2|742700|740700|742766.3|740766.3|742699.5|740699.5|9
1614080140000|2021-02-23 11:35:40|742709.9|740709.9|742739|740739|742739|740739|742698.3|740698.3|10
1614080150000|2021-02-23 11:35:50|742731.9|740731.9|742717.1|740717.1|742735.7|740735.7|742702.8|740702.8|11
1614080160000|2021-02-23 11:36:00|742752.7|740752.7|742722.5|740722.5|742761.9|740761.9|742722.5|740722.5|4
1614080170000|2021-02-23 11:36:10|742736.3|740736.3|742634.3|740634.3|742754.4|740754.4|742604.8|740604.8|20
1614080180000|2021-02-23 11:36:20|742627.7|740627.7|742647.5|740647.5|742648.3|740648.3|742607.4|740607.4|18
1614080190000|2021-02-23 11:36:30|742635.3|740635.3|742629.1|740629.1|742637.8|740637.8|742624.2|740624.2|15
1614080200000|2021-02-23 11:36:40|742630.6|740630.6|742657.9|740657.9|742680.1|740680.1|742630.6|740630.6|9
1614080210000|2021-02-23 11:36:50|742661.2|740661.2|742635.3|740635.3|742732.9|740732.9|742610.8|740610.8|17
1614080220000|2021-02-23 11:37:00|742676.4|740676.4|742697.2|740697.2|742702.9|740702.9|742664.5|740664.5|9
1614080230000|2021-02-23 11:37:10|742654.6|740654.6|742664.9|740664.9|742664.9|740664.9|742654.6|740654.6|9
1614080240000|2021-02-23 11:37:20|742671.6|740671.6|742652|740652|742671.6|740671.6|742633.4|740633.4|8
1614080250000|2021-02-23 11:37:30|742653.7|740653.7|742647.3|740647.3|742670.8|740670.8|742647.3|740647.3|5
1614080260000|2021-02-23 11:37:40|742658.5|740658.5|742643.4|740643.4|742659.8|740659.8|742633.3|740633.3|6
1614080270000|2021-02-23 11:37:50|742644.6|740644.6|742657|740657|742660.4|740660.4|742637.5|740637.5|6
1614080280000|2021-02-23 11:38:00|742699|740699|742633.1|740633.1|742699|740699|742633.1|740633.1|4
1614080290000|2021-02-23 11:38:10|742630.4|740630.4|742656.3|740656.3|742676.5|740676.5|742630.4|740630.4|11
1614080300000|2021-02-23 11:38:20|742657.5|740657.5|742667.3|740667.3|742667.3|740667.3|742627.7|740627.7|8
1614080310000|2021-02-23 11:38:30|742669.4|740669.4|742670.9|740670.9|742670.9|740670.9|742669.4|740669.4|2
1614080320000|2021-02-23 11:38:40|742711.2|740711.2|742731.1|740731.1|742735.9|740735.9|742709.5|740709.5|9
1614080330000|2021-02-23 11:38:50|742733.3|740733.3|742727.8|740727.8|742743.6|740743.6|742697.7|740697.7|6
1614080340000|2021-02-23 11:39:00|742738.4|740738.4|742710.4|740710.4|742741.9|740741.9|742710.4|740710.4|10
1614080350000|2021-02-23 11:39:10|742683.5|740683.5|742662.5|740662.5|742697.7|740697.7|742658.1|740658.1|12
1614080360000|2021-02-23 11:39:20|742675.5|740675.5|742750.6|740750.6|742750.6|740750.6|742625|740625|12
1614080370000|2021-02-23 11:39:30|742733|740733|742740.1|740740.1|742745|740745|742725.9|740725.9|11
1614080380000|2021-02-23 11:39:40|742740.8|740740.8|742709.2|740709.2|742740.8|740740.8|742678.1|740678.1|17
1614080390000|2021-02-23 11:39:50|742713.6|740713.6|742731.9|740731.9|742756|740756|742689|740689|12
1614080400000|2021-02-23 11:40:00|742733.5|740733.5|742698.8|740698.8|742733.5|740733.5|742687.8|740687.8|15
1614080410000|2021-02-23 11:40:10|742699.2|740699.2|742752.7|740752.7|742752.7|740752.7|742682.7|740682.7|15
1614080420000|2021-02-23 11:40:20|742751.3|740751.3|742711.5|740711.5|742758.6|740758.6|742661.4|740661.4|21
1614080430000|2021-02-23 11:40:30|742681.1|740681.1|742653|740653|742732.6|740732.6|742653|740653|19
1614080440000|2021-02-23 11:40:40|742657.4|740657.4|742617.2|740617.2|742657.4|740657.4|742573.3|740573.3|17
1614080450000|2021-02-23 11:40:50|742589.5|740589.5|742515.8|740515.8|742634.5|740634.5|742417.2|740417.2|21
1614080460000|2021-02-23 11:41:00|742474.5|740474.5|742542.5|740542.5|742543.7|740543.7|742474.5|740474.5|13
1614080470000|2021-02-23 11:41:10|742538|740538|742556.1|740556.1|742578|740578|742534.5|740534.5|16
1614080480000|2021-02-23 11:41:20|742570.1|740570.1|742564.8|740564.8|742570.7|740570.7|742538.1|740538.1|12
1614080490000|2021-02-23 11:41:30|742571.9|740571.9|742574.1|740574.1|742606.8|740606.8|742567.5|740567.5|11
1614080500000|2021-02-23 11:41:40|742563.3|740563.3|742542.9|740542.9|742572.5|740572.5|742507.8|740507.8|7
1614080510000|2021-02-23 11:41:50|742540.4|740540.4|742506.3|740506.3|742540.4|740540.4|742506.3|740506.3|4
1614080530000|2021-02-23 11:42:10|742563.8|740563.8|742567.7|740567.7|742567.7|740567.7|742545.8|740545.8|4
1614080540000|2021-02-23 11:42:20|742618.5|740618.5|742568.9|740568.9|742690|740690|742517.9|740517.9|15
1614080550000|2021-02-23 11:42:30|742588.2|740588.2|742551.7|740551.7|742588.8|740588.8|742537.2|740537.2|5
1614080560000|2021-02-23 11:42:40|742571.8|740571.8|742554.8|740554.8|742579.4|740579.4|742500|740500|11
1614080570000|2021-02-23 11:42:50|742562.8|740562.8|742565.9|740565.9|742569|740569|742560.3|740560.3|7
1614080580000|2021-02-23 11:43:00|742584.6|740584.6|742573.4|740573.4|742584.6|740584.6|742551.1|740551.1|4
1614080590000|2021-02-23 11:43:10|742539.8|740539.8|742489.3|740489.3|742539.8|740539.8|742485.3|740485.3|6
1614080600000|2021-02-23 11:43:20|742453.5|740453.5|742536.1|740536.1|742548.3|740548.3|742453.5|740453.5|6
1614080610000|2021-02-23 11:43:30|742552.8|740552.8|742061.4|740061.4|742552.8|740552.8|742051|740051|23
1614080620000|2021-02-23 11:43:40|742048.9|740048.9|742023.1|740023.1|742095.2|740095.2|741972.4|739972.4|22
1614080630000|2021-02-23 11:43:50|741990.3|739990.3|741991|739991|742007.3|740007.3|741984.9|739984.9|10
1614080640000|2021-02-23 11:44:00|741994.7|739994.7|742006.7|740006.7|742007.3|740007.3|741994.7|739994.7|4
1614080650000|2021-02-23 11:44:10|741993.7|739993.7|741981.9|739981.9|741999.8|739999.8|741981.9|739981.9|9
1614080660000|2021-02-23 11:44:20|741979.6|739979.6|741982.3|739982.3|742005.7|740005.7|741967.5|739967.5|6
1614080670000|2021-02-23 11:44:30|741978.1|739978.1|741986|739986|741998.5|739998.5|741978.1|739978.1|17
1614080680000|2021-02-23 11:44:40|741984.6|739984.6|741880.5|739880.5|742072.8|740072.8|741880.5|739880.5|24
1614080690000|2021-02-23 11:44:50|741872.9|739872.9|741854.5|739854.5|741872.9|739872.9|741848.9|739848.9|7
1614080700000|2021-02-23 11:45:00|741880.5|739880.5|741863.2|739863.2|741900|739900|741863.2|739863.2|6
1614080710000|2021-02-23 11:45:10|741899.9|739899.9|741893.1|739893.1|741900|739900|741893.1|739893.1|6
1614080720000|2021-02-23 11:45:20|741893.8|739893.8|741899.6|739899.6|741905.8|739905.8|741893.8|739893.8|9
1614080730000|2021-02-23 11:45:30|741900.7|739900.7|741895|739895|741902.6|739902.6|741891.5|739891.5|10
1614080740000|2021-02-23 11:45:40|741894.8|739894.8|741892.4|739892.4|741896.3|739896.3|741892.4|739892.4|9
1614080750000|2021-02-23 11:45:50|741884.1|739884.1|741868.4|739868.4|741884.1|739884.1|741820|739820|14
1614080760000|2021-02-23 11:46:00|741865.7|739865.7|741890|739890|741897.3|739897.3|741865.1|739865.1|13
1614080770000|2021-02-23 11:46:10|741889.1|739889.1|741881.6|739881.6|741889.1|739889.1|741880.1|739880.1|8
1614080780000|2021-02-23 11:46:20|741892.8|739892.8|741906.7|739906.7|741912.5|739912.5|741892.8|739892.8|5
1614080790000|2021-02-23 11:46:30|741892.5|739892.5|741865.9|739865.9|741899.1|739899.1|741864.5|739864.5|6
1614080800000|2021-02-23 11:46:40|741901.9|739901.9|741863.7|739863.7|741901.9|739901.9|741862.3|739862.3|9
1614080810000|2021-02-23 11:46:50|741870.6|739870.6|741881.2|739881.2|741881.2|739881.2|741855.3|739855.3|8
1614080820000|2021-02-23 11:47:00|741881.4|739881.4|741936.3|739936.3|741936.3|739936.3|741881.4|739881.4|4
1614080830000|2021-02-23 11:47:10|741936.9|739936.9|741868|739868|741936.9|739936.9|741868|739868|8
1614080840000|2021-02-23 11:47:20|741823.2|739823.2|741835.5|739835.5|741850|739850|741806.8|739806.8|10
1614080850000|2021-02-23 11:47:30|741838.2|739838.2|741840.9|739840.9|741842.4|739842.4|741829.7|739829.7|17
1614080860000|2021-02-23 11:47:40|741843.6|739843.6|741820.3|739820.3|741843.6|739843.6|741820.3|739820.3|7
1614080870000|2021-02-23 11:47:50|741821.1|739821.1|741830.3|739830.3|741832|739832|741816.2|739816.2|8
1614080880000|2021-02-23 11:48:00|741819|739819|741830.7|739830.7|741831.1|739831.1|741819|739819|6
1614080890000|2021-02-23 11:48:10|741821.4|739821.4|741830.5|739830.5|741830.5|739830.5|741821.4|739821.4|7
1614080910000|2021-02-23 11:48:30|741818|739818|741808.5|739808.5|741818|739818|741808.5|739808.5|3
1614080920000|2021-02-23 11:48:40|741809.7|739809.7|741813.6|739813.6|741813.6|739813.6|741809.7|739809.7|3
1614080930000|2021-02-23 11:48:50|741818|739818|741806.9|739806.9|741818|739818|741806.9|739806.9|2
1614080940000|2021-02-23 11:49:00|741818|739818|741862.4|739862.4|741862.4|739862.4|741818|739818|4
1614080950000|2021-02-23 11:49:10|741858.6|739858.6|741818|739818|741862.4|739862.4|741818|739818|5
1614080970000|2021-02-23 11:49:30|741819.8|739819.8|741873.2|739873.2|741912.2|739912.2|741814.6|739814.6|10
1614080980000|2021-02-23 11:49:40|741973.8|739973.8|741970|739970|741985.2|739985.2|741914.7|739914.7|17
1614080990000|2021-02-23 11:49:50|741974.4|739974.4|741842.9|739842.9|741975.2|739975.2|741842.9|739842.9|20
1614081000000|2021-02-23 11:50:00|741855.6|739855.6|741989.1|739989.1|741989.1|739989.1|741855.6|739855.6|21
1614081010000|2021-02-23 11:50:10|742020.5|740020.5|741891.6|739891.6|742020.8|740020.8|741891.6|739891.6|15
1614081020000|2021-02-23 11:50:20|741890.2|739890.2|741850|739850|741901.2|739901.2|741844.3|739844.3|13
1614081030000|2021-02-23 11:50:30|741842.2|739842.2|741849.4|739849.4|741851.3|739851.3|741836.5|739836.5|7
1614081040000|2021-02-23 11:50:40|741845.7|739845.7|741812.5|739812.5|741852.6|739852.6|741812.5|739812.5|12
1614081050000|2021-02-23 11:50:50|741806.5|739806.5|741568.5|739568.5|741806.5|739806.5|741565.4|739565.4|26
1614081060000|2021-02-23 11:51:00|741575.5|739575.5|741577|739577|741577.8|739577.8|741566.5|739566.5|24
1614081070000|2021-02-23 11:51:10|741576.4|739576.4|741585.3|739585.3|741587.9|739587.9|741574.4|739574.4|22
1614081080000|2021-02-23 11:51:20|741588.1|739588.1|741560.5|739560.5|741590.8|739590.8|741556.3|739556.3|19
1614081090000|2021-02-23 11:51:30|741555.6|739555.6|741240.4|739240.4|741562.9|739562.9|741240.4|739240.4|19
1614081100000|2021-02-23 11:51:40|741253.1|739253.1|741267.6|739267.6|741267.6|739267.6|741178.7|739178.7|17
1614081110000|2021-02-23 11:51:50|741266.9|739266.9|741237.4|739237.4|741273.8|739273.8|741215.4|739215.4|14
1614081120000|2021-02-23 11:52:00|741224.7|739224.7|741205.8|739205.8|741225.5|739225.5|741166|739166|18
1614081130000|2021-02-23 11:52:10|741208.5|739208.5|741232.7|739232.7|741232.7|739232.7|741208.5|739208.5|5
1614081140000|2021-02-23 11:52:20|741225.7|739225.7|741230.2|739230.2|741230.2|739230.2|741225.7|739225.7|4
1614081150000|2021-02-23 11:52:30|741229.2|739229.2|741200.1|739200.1|741230.2|739230.2|741178|739178|8
1614081160000|2021-02-23 11:52:40|741201|739201|741211.2|739211.2|741217.1|739217.1|740906|738906|16
1614081170000|2021-02-23 11:52:50|741202.9|739202.9|741217.2|739217.2|741227.2|739227.2|741202.9|739202.9|6
1614081180000|2021-02-23 11:53:00|741202.7|739202.7|741234.6|739234.6|741237.8|739237.8|741202.7|739202.7|8
1614081190000|2021-02-23 11:53:10|741233.7|739233.7|740959.4|738959.4|741233.7|739233.7|740950|738950|17
1614081200000|2021-02-23 11:53:20|740971.9|738971.9|741014.5|739014.5|741014.5|739014.5|740927|738927|9
1614081210000|2021-02-23 11:53:30|740968|738968|740981.4|738981.4|741040|739040|740968|738968|15
1614081220000|2021-02-23 11:53:40|740982.3|738982.3|740926.5|738926.5|740991|738991|740862.5|738862.5|15
1614081230000|2021-02-23 11:53:50|740923.3|738923.3|740911.6|738911.6|740938.1|738938.1|740901.5|738901.5|8
1614081240000|2021-02-23 11:54:00|740918.3|738918.3|740934.2|738934.2|740951.6|738951.6|740918.3|738918.3|5
1614081250000|2021-02-23 11:54:10|740925.3|738925.3|740946.8|738946.8|741019.5|739019.5|740925.3|738925.3|4
1614081260000|2021-02-23 11:54:20|740951.7|738951.7|740957.6|738957.6|740968.5|738968.5|740936.4|738936.4|6
1614081270000|2021-02-23 11:54:30|741159.7|739159.7|741202.6|739202.6|741290.5|739290.5|741159.7|739159.7|29
1614081280000|2021-02-23 11:54:40|741223.6|739223.6|741187.1|739187.1|741268.4|739268.4|741113.9|739113.9|22
1614081290000|2021-02-23 11:54:50|741238.5|739238.5|741199.8|739199.8|741238.5|739238.5|741154.2|739154.2|9
1614081300000|2021-02-23 11:55:00|741263.1|739263.1|741309.6|739309.6|741317.6|739317.6|741261|739261|15
1614081310000|2021-02-23 11:55:10|741309.1|739309.1|741237.4|739237.4|741355.5|739355.5|741226.3|739226.3|18
1614081320000|2021-02-23 11:55:20|741259.7|739259.7|741267.5|739267.5|741437|739733.6|740733.6|739203.4|21
1614081330000|2021-02-23 11:55:30|741329|739329|741289.7|739289.7|741434.5|739434.5|741247.6|739247.6|19
1614081340000|2021-02-23 11:55:40|741267.3|739267.3|741221.1|739221.1|741386.5|739386.5|741189.8|739189.8|23
1614081350000|2021-02-23 11:55:50|741207.5|739207.5|741214.7|739214.7|741370.7|739370.7|741207.5|739207.5|16
1614081360000|2021-02-23 11:56:00|741217.4|739217.4|741267.4|739267.4|741423.3|739423.3|741217.1|739217.1|28
1614081370000|2021-02-23 11:56:10|741262.4|739262.4|741274.1|739274.1|741290.2|739290.2|741256.4|739256.4|15
1614081380000|2021-02-23 11:56:20|741280.8|739280.8|741353.8|739353.8|741467.2|739467.2|741256.4|739256.4|19
1614081390000|2021-02-23 11:56:30|741344.1|739344.1|741449.6|739449.6|741463.9|739463.9|741341.3|739341.3|19
1614081400000|2021-02-23 11:56:40|741475.1|739475.1|741439.4|739439.4|741475.1|739475.1|741437.1|739437.1|11
1614081410000|2021-02-23 11:56:50|741439.5|739439.5|741449.4|739449.4|741463.6|739463.6|741439.5|739439.5|12
1614081420000|2021-02-23 11:57:00|741442.3|739442.3|741458|739458|741475.3|739475.3|741442.3|739442.3|10
1614081430000|2021-02-23 11:57:10|741453.1|739453.1|741468.1|739468.1|741468.1|739468.1|741447.8|739447.8|11
1614081440000|2021-02-23 11:57:20|741468.5|739468.5|741458.4|739458.4|741468.5|739468.5|741445|739445|5
1614081450000|2021-02-23 11:57:30|741453.6|739453.6|741475|739475|741475|739475|741450|739450|4
1614081470000|2021-02-23 11:57:50|741371.4|739371.4|741409.3|739409.3|741409.3|739409.3|741371.4|739371.4|2
1614081480000|2021-02-23 11:58:00|741398.8|739398.8|741474|739474|741474|739474|741385.6|739385.6|3
1614081490000|2021-02-23 11:58:10|741432.8|739432.8|741340.9|739340.9|741432.8|739432.8|741262.1|739262.1|8
1614081500000|2021-02-23 11:58:20|741352|739352|741378.9|739378.9|741378.9|739378.9|741333.5|739333.5|14
1614081510000|2021-02-23 11:58:30|741270|739270|741377.9|739377.9|741398.6|739398.6|741249.1|739249.1|10
1614081520000|2021-02-23 11:58:40|741383.7|739383.7|741397.4|739397.4|741400.4|739400.4|741383.7|739383.7|5
1614081530000|2021-02-23 11:58:50|741395.6|739395.6|741421|739421|741421|739421|741359.1|739359.1|4
1614081550000|2021-02-23 11:59:10|741396.5|739396.5|741313.7|739313.7|741396.5|739396.5|741313.7|739313.7|4
1614081560000|2021-02-23 11:59:20|741342.7|739342.7|741456.1|739456.1|741465.4|739465.4|741342.7|739342.7|12
1614081570000|2021-02-23 11:59:30|741447.9|739447.9|741473.3|739473.3|741473.6|739473.6|741447.9|739447.9|7
1614081580000|2021-02-23 11:59:40|741473.6|739473.6|741453.9|739453.9|741473.6|739473.6|741431.5|739431.5|9
1614081590000|2021-02-23 11:59:50|741451.8|739451.8|741479.4|739479.4|741482.2|739482.2|741451.8|739451.8|6
1614081600000|2021-02-23 12:00:00|741482.2|739482.2|741420.1|739420.1|741482.2|739482.2|741392.5|739392.5|16
1614081610000|2021-02-23 12:00:10|741418.7|739418.7|741412.4|739412.4|741445.4|739445.4|741399.7|739399.7|13
1614081620000|2021-02-23 12:00:20|741461.5|739461.5|741460.5|739460.5|741461.5|739461.5|741460.5|739460.5|2
1614081630000|2021-02-23 12:00:30|741452|739452|741452|739452|741452|739452|741452|739452|1
1614081640000|2021-02-23 12:00:40|741398|739398|741418.9|739418.9|741427.2|739427.2|741398|739398|10
1614081650000|2021-02-23 12:00:50|741418.8|739418.8|741437.2|739437.2|741439.1|739439.1|741418.8|739418.8|9
1614081660000|2021-02-23 12:01:00|741437|739437|741384.5|739384.5|741462.5|739462.5|741384.5|739384.5|10
1614081670000|2021-02-23 12:01:10|741451|739451|741350|739350|741451|739451|741336.3|739336.3|13
1614081680000|2021-02-23 12:01:20|741346.3|739346.3|741343.9|739343.9|741371.6|739371.6|741343.9|739343.9|10
1614081690000|2021-02-23 12:01:30|741357.7|739357.7|741324.6|739324.6|741357.7|739357.7|741322.2|739322.2|13
1614081700000|2021-02-23 12:01:40|741328.1|739328.1|741337.1|739337.1|741337.1|739337.1|741328.1|739328.1|4
1614081710000|2021-02-23 12:01:50|741358|739358|741199.9|739199.9|741358|739358|741183.1|739183.1|20
1614081720000|2021-02-23 12:02:00|741194.1|739194.1|741187|739187|741194.1|739194.1|741168.6|739168.6|11
1614081730000|2021-02-23 12:02:10|741202.2|739202.2|741281|739281|741283.6|739283.6|741174.8|739174.8|20
1614081740000|2021-02-23 12:02:20|741288.2|739288.2|741111.3|739111.3|741288.3|739288.3|741094.5|739094.5|23
1614081750000|2021-02-23 12:02:30|741111.9|739111.9|741104|739104|741113.4|739113.4|741104|739104|7
1614081760000|2021-02-23 12:02:40|741108.4|739108.4|741118.1|739118.1|741120.1|739120.1|741108.3|739108.3|9
1614081770000|2021-02-23 12:02:50|741108|739108|741132.1|739132.1|741132.1|739132.1|741108|739108|5
1614081780000|2021-02-23 12:03:00|741128|739128|740972.4|738972.4|741128|739128|740904.3|738904.3|22
1614081790000|2021-02-23 12:03:10|741009|739009|740816|738816|741009.6|739009.6|740792|738792|25
1614081800000|2021-02-23 12:03:20|740815.7|738815.7|740809.8|738809.8|740876.7|738876.7|740809.8|738809.8|14
1614081810000|2021-02-23 12:03:30|740815.1|738815.1|740739.6|738739.6|740821.9|738821.9|740737.7|738737.7|17
1614081820000|2021-02-23 12:03:40|740735.6|738735.6|740136.8|738136.8|740744.2|738744.2|740034.6|738034.6|23
1614081830000|2021-02-23 12:03:50|740113.2|738113.2|739832.6|737832.6|740128.5|738128.5|739818.8|737818.8|29
1614081840000|2021-02-23 12:04:00|739835.6|737835.6|739889.7|737889.7|740127.5|738127.5|739835.4|737835.4|16
1614081850000|2021-02-23 12:04:10|739905.1|737905.1|739922.1|737922.1|740069.8|738069.8|739905.1|737905.1|18
1614081860000|2021-02-23 12:04:20|739939.4|737939.4|739845.7|737845.7|739965|737965|739819.5|737819.5|20
1614081870000|2021-02-23 12:04:30|739838.6|737838.6|739911.4|737911.4|739911.4|737911.4|739782.5|737782.5|20
1614081880000|2021-02-23 12:04:40|739905.4|737905.4|739915.6|737915.6|739968.8|737968.8|739823.4|737823.4|29
1614081890000|2021-02-23 12:04:50|739923|737923|739981.6|737981.6|740011.7|738011.7|739854.3|737854.3|17
1614081900000|2021-02-23 12:05:00|739950.2|737950.2|739955|737955|740049.3|738049.3|739940.7|737940.7|21
1614081910000|2021-02-23 12:05:10|740027.2|738027.2|739803.1|737803.1|740027.2|738027.2|739792.6|737792.6|24
1614081920000|2021-02-23 12:05:20|739796.1|737796.1|739853.5|737853.5|739912.2|737912.2|739796.1|737796.1|26
1614081930000|2021-02-23 12:05:30|739847|737847|739879.3|737879.3|739884.8|737884.8|739830.9|737830.9|20
1614081940000|2021-02-23 12:05:40|739903.5|737903.5|739936|737936|740037.7|738037.7|739859.2|737859.2|22
1614081950000|2021-02-23 12:05:50|739935.5|737935.5|740044.3|738044.3|740060.5|738060.5|739897.7|737897.7|22
1614081960000|2021-02-23 12:06:00|740029.7|738029.7|739937.8|737937.8|740075.2|738075.2|739864.5|737864.5|25
1614081970000|2021-02-23 12:06:10|739964.2|737964.2|739916.5|737916.5|739964.2|737964.2|739906.3|737906.3|14
1614081980000|2021-02-23 12:06:20|739909.8|737909.8|739911|737911|739916.8|737916.8|739862.3|737862.3|10
1614081990000|2021-02-23 12:06:30|739913|737913|739895.8|737895.8|739914.8|737914.8|739881.3|737881.3|17
1614082000000|2021-02-23 12:06:40|739874|737874|740126.1|738126.1|740284.9|738284.9|739858.9|737858.9|27
1614082010000|2021-02-23 12:06:50|740189.8|738189.8|740237.4|738237.4|740411.5|738411.5|740184.5|738184.5|12
1614082020000|2021-02-23 12:07:00|740286.1|738286.1|740244|738244|740286.1|738286.1|740198.2|738198.2|12
1614082030000|2021-02-23 12:07:10|740237.1|738237.1|739957.3|737957.3|740292.2|738292.2|739944.2|737944.2|28
1614082040000|2021-02-23 12:07:20|739955.3|737955.3|739890|737890|739970.7|737970.7|739863.9|737863.9|30
1614082050000|2021-02-23 12:07:30|739942.5|737942.5|739928.3|737928.3|739942.6|737942.6|739888.4|737888.4|19
1614082060000|2021-02-23 12:07:40|739946|737946|739891.3|737891.3|739961.8|737961.8|739865|737865|14
1614082070000|2021-02-23 12:07:50|739913.1|737913.1|740095.1|738095.1|740106.9|738106.9|739913.1|737913.1|16
1614082080000|2021-02-23 12:08:00|740038.1|738038.1|740042.9|738042.9|740063|738063|740033|738033|9
1614082090000|2021-02-23 12:08:10|740042.7|738042.7|739990.1|737990.1|740042.7|738042.7|739990.1|737990.1|10
1614082100000|2021-02-23 12:08:20|739987.5|737987.5|740037.3|738037.3|740057.6|738057.6|739969.3|737969.3|19
1614082110000|2021-02-23 12:08:30|740036.4|738036.4|739984.3|737984.3|740059.1|738059.1|739984.3|737984.3|5
1614082120000|2021-02-23 12:08:40|740056.9|738056.9|740159.4|738159.4|740215|738215|740046.7|738046.7|10
1614082130000|2021-02-23 12:08:50|740168.5|738168.5|740185.2|738185.2|740316.6|738316.6|740168.5|738168.5|9
1614082140000|2021-02-23 12:09:00|740317.5|738317.5|740174.6|738174.6|740317.5|738317.5|740174.6|738174.6|4
1614082150000|2021-02-23 12:09:10|740187.1|738187.1|740254.5|738254.5|740254.5|738254.5|740170.2|738170.2|10
1614082160000|2021-02-23 12:09:20|740258.9|738258.9|740215.1|738215.1|740291.7|738291.7|740172.8|738172.8|20
1614082170000|2021-02-23 12:09:30|740255.3|738255.3|740209.5|738209.5|740263.5|738263.5|740206.3|738206.3|10
1614082180000|2021-02-23 12:09:40|740198.2|738198.2|740168.6|738168.6|740239.7|738239.7|740168.6|738168.6|15
1614082190000|2021-02-23 12:09:50|740168.3|738168.3|740201.9|738201.9|740210.1|738210.1|740168.3|738168.3|9
1614082200000|2021-02-23 12:10:00|740231.7|738231.7|740195.1|738195.1|740253.6|738253.6|740192.6|738192.6|15
1614082210000|2021-02-23 12:10:10|740194.9|738194.9|739954.1|737954.1|740229|738229|739935.8|737935.8|19
1614082220000|2021-02-23 12:10:20|739955.8|737955.8|740142.9|738142.9|740166.2|738166.2|739937.8|737937.8|19
1614082230000|2021-02-23 12:10:30|740141.8|738141.8|740131|738131|740161.9|738161.9|740119.7|738119.7|13
1614082240000|2021-02-23 12:10:40|740130|738130|740117.7|738117.7|740130.7|738130.7|740111.1|738111.1|10
1614082250000|2021-02-23 12:10:50|740118|738118|740142.1|738142.1|740142.1|738142.1|740110|738110|10
1614082260000|2021-02-23 12:11:00|740153|738153|740123.1|738123.1|740153|738153|740123.1|738123.1|8
1614082270000|2021-02-23 12:11:10|740083.5|738083.5|740164.9|738164.9|740164.9|738164.9|740083.5|738083.5|9
1614082280000|2021-02-23 12:11:20|740143.8|738143.8|740146.1|738146.1|740162.1|738162.1|740143.2|738143.2|10
1614082290000|2021-02-23 12:11:30|740139|738139|740149.6|738149.6|740156.3|738156.3|740139|738139|4
1614082300000|2021-02-23 12:11:40|740142.8|738142.8|740162.2|738162.2|740162.2|738162.2|740137|738137|8
1614082310000|2021-02-23 12:11:50|740125.9|738125.9|740126.9|738126.9|740139.4|738139.4|740120.2|738120.2|11
1614082320000|2021-02-23 12:12:00|740118.2|738118.2|740116.9|738116.9|740118.2|738118.2|740115.4|738115.4|8
1614082330000|2021-02-23 12:12:10|740117.4|738117.4|740136.8|738136.8|740141.3|738141.3|740117.4|738117.4|8
1614082340000|2021-02-23 12:12:20|740134.4|738134.4|740121.4|738121.4|740142|738142|740121.4|738121.4|7
1614082350000|2021-02-23 12:12:30|740120.5|738120.5|740123.8|738123.8|740124.3|738124.3|740120.5|738120.5|3
1614082360000|2021-02-23 12:12:40|740124.9|738124.9|740120.7|738120.7|740153.4|738153.4|740112.5|738112.5|8
1614082370000|2021-02-23 12:12:50|740122.1|738122.1|740124.8|738124.8|740145.9|738145.9|740118.6|738118.6|14
1614082380000|2021-02-23 12:13:00|740100.5|738100.5|740104.8|738104.8|740109.8|738109.8|740099.7|738099.7|11
1614082390000|2021-02-23 12:13:10|740104.1|738104.1|740122.8|738122.8|740128.2|738128.2|740104|738104|11
1614082400000|2021-02-23 12:13:20|740140.9|738140.9|740139.7|738139.7|740140.9|738140.9|740137.1|738137.1|4
1614082410000|2021-02-23 12:13:30|740142.7|738142.7|740139|738139|740142.7|738142.7|740132.4|738132.4|4
1614082420000|2021-02-23 12:13:40|740123.6|738123.6|740145|738145|740145.8|738145.8|740120.5|738120.5|6
1614082430000|2021-02-23 12:13:50|740123.1|738123.1|740123.6|738123.6|740142.7|738142.7|740105.1|738105.1|10
1614082440000|2021-02-23 12:14:00|740117.1|738117.1|740133.8|738133.8|740134.8|738134.8|740117.1|738117.1|12
1614082450000|2021-02-23 12:14:10|740135.6|738135.6|740123.6|738123.6|740135.6|738135.6|740123.1|738123.1|13
1614082460000|2021-02-23 12:14:20|740133.9|738133.9|740118.8|738118.8|740133.9|738133.9|740115.2|738115.2|4
1614082470000|2021-02-23 12:14:30|740116.7|738116.7|740121.3|738121.3|740127.1|738127.1|740116.7|738116.7|9
1614082480000|2021-02-23 12:14:40|740120.2|738120.2|740126.5|738126.5|740150|738150|740120.2|738120.2|12
1614082490000|2021-02-23 12:14:50|740172.9|738172.9|740167.5|738167.5|740176.6|738176.6|740147.9|738147.9|18
1614082500000|2021-02-23 12:15:00|740168.5|738168.5|740172.1|738172.1|740205.5|738205.5|740158.4|738158.4|15
1614082510000|2021-02-23 12:15:10|740172.4|738172.4|740175.4|738175.4|740190.6|738190.6|740171.5|738171.5|10
1614082520000|2021-02-23 12:15:20|740175.5|738175.5|740182.5|738182.5|740183.2|738183.2|740168.5|738168.5|13
1614082530000|2021-02-23 12:15:30|740181.6|738181.6|740201.8|738201.8|740220.8|738220.8|740175.1|738175.1|6
1614082540000|2021-02-23 12:15:40|740203.1|738203.1|740203.1|738203.1|740203.1|738203.1|740203.1|738203.1|1
1614082550000|2021-02-23 12:15:50|740173|738173|740179.8|738179.8|740204.6|738204.6|740173|738173|7
1614082560000|2021-02-23 12:16:00|740179.5|738179.5|740150|738150|740218.3|738218.3|740150|738150|4
1614082570000|2021-02-23 12:16:10|740220.9|738220.9|740217.9|738217.9|740220.9|738220.9|740179.3|738179.3|5
1614082580000|2021-02-23 12:16:20|740273.8|738273.8|740202|738202|740273.8|738273.8|740201.9|738201.9|12
1614082590000|2021-02-23 12:16:30|740201.9|738201.9|740233.7|738233.7|740241.1|738241.1|740201.8|738201.8|13
1614082600000|2021-02-23 12:16:40|740233.5|738233.5|740224.7|738224.7|740233.6|738233.6|740215.7|738215.7|10
1614082610000|2021-02-23 12:16:50|740245.1|738245.1|740233.4|738233.4|740245.9|738245.9|740231.9|738231.9|6
1614082620000|2021-02-23 12:17:00|740232.9|738232.9|740211.3|738211.3|740233.2|738233.2|740211.3|738211.3|4
1614082630000|2021-02-23 12:17:10|740216.8|738216.8|740251.8|738251.8|740263.6|738263.6|740216.8|738216.8|6
1614082640000|2021-02-23 12:17:20|740253.1|738253.1|740229.7|738229.7|740253.1|738253.1|740218|738218|6
1614082650000|2021-02-23 12:17:30|740230.1|738230.1|740200|738200|740242.1|738242.1|740200|738200|5
1614082660000|2021-02-23 12:17:40|740206.7|738206.7|740226.9|738226.9|740226.9|738226.9|740206.7|738206.7|2
1614082670000|2021-02-23 12:17:50|740216.3|738216.3|740213.7|738213.7|740216.3|738216.3|740213.7|738213.7|2
1614082680000|2021-02-23 12:18:00|740213.5|738213.5|740264|738264|740283.1|738283.1|740213.5|738213.5|6
1614082690000|2021-02-23 12:18:10|740223.9|738223.9|740217.4|738217.4|740237|738237|740204.3|738204.3|4
1614082700000|2021-02-23 12:18:20|740256.8|738256.8|740231.9|738231.9|740256.8|738256.8|740231.9|738231.9|3
1614082710000|2021-02-23 12:18:30|740228|738228|740218.4|738218.4|740228|738228|740218.4|738218.4|2
1614082720000|2021-02-23 12:18:40|740216|738216|740245|738245|740247.6|738247.6|740216|738216|4
1614082730000|2021-02-23 12:18:50|740234.1|738234.1|740237.5|738237.5|740237.5|738237.5|740234.1|738234.1|2
1614082740000|2021-02-23 12:19:00|740268.6|738268.6|740268.6|738268.6|740268.6|738268.6|740268.6|738268.6|1
1614082750000|2021-02-23 12:19:10|740237.5|738237.5|740246.2|738246.2|740246.2|738246.2|740229.2|738229.2|5
1614082760000|2021-02-23 12:19:20|740235.5|738235.5|740253|738253|740301.1|738301.1|740235.5|738235.5|5
1614082770000|2021-02-23 12:19:30|740217.1|738217.1|740298.4|738298.4|740342.8|738342.8|740217.1|738217.1|8
1614082780000|2021-02-23 12:19:40|740338.7|738338.7|740325.5|738325.5|740347.8|738347.8|740315.8|738315.8|5
1614082790000|2021-02-23 12:19:50|740314.3|738314.3|740323.7|738323.7|740323.7|738323.7|740314.3|738314.3|4
1614082800000|2021-02-23 12:20:00|740331.4|738331.4|740307|738307|740344.5|738344.5|740281.9|738281.9|11
1614082810000|2021-02-23 12:20:10|740308.2|738308.2|740320.5|738320.5|740320.5|738320.5|740258.2|738258.2|5
1614082820000|2021-02-23 12:20:20|740314.4|738314.4|740322.9|738322.9|740322.9|738322.9|740314.4|738314.4|5
1614082830000|2021-02-23 12:20:30|740323.1|738323.1|740304.5|738304.5|740323.1|738323.1|740300.2|738300.2|5
1614082840000|2021-02-23 12:20:40|740339.5|738339.5|740320|738320|740348.6|738348.6|740297.9|738297.9|4
1614082850000|2021-02-23 12:20:50|740301|738301|740303.3|738303.3|740305.6|738305.6|740301|738301|3
1614082860000|2021-02-23 12:21:00|740348.5|738348.5|740334.6|738334.6|740348.5|738348.5|740334.6|738334.6|4
1614082870000|2021-02-23 12:21:10|740335.8|738335.8|739828.6|738828.6|740335.8|738828.6|739828.6|738297.3|3
1614082880000|2021-02-23 12:21:20|740318.5|738318.5|740318.5|738318.5|740318.5|738318.5|740318.5|738318.5|1
1614082890000|2021-02-23 12:21:30|740297.7|738297.7|740331.9|738331.9|740375.6|738375.6|740297.7|738297.7|6
1614082900000|2021-02-23 12:21:40|740299.9|738299.9|740289.6|738289.6|740320.1|738320.1|740278.1|738278.1|4
1614082910000|2021-02-23 12:21:50|740300.7|738300.7|740300.7|738300.7|740300.7|738300.7|740300.7|738300.7|1
1614082920000|2021-02-23 12:22:00|740303.2|738303.2|740355.9|738355.9|740370.2|738370.2|740303.2|738303.2|4
1614082930000|2021-02-23 12:22:10|740349.8|738349.8|740342|738342|740349.8|738349.8|740342|738342|3
1614082940000|2021-02-23 12:22:20|740318.5|738318.5|740354.1|738354.1|740354.1|738354.1|740318.5|738318.5|2
1614082950000|2021-02-23 12:22:30|740318.5|738318.5|740317.3|738317.3|740325.8|738325.8|740285.7|738285.7|9
1614082960000|2021-02-23 12:22:40|740281.2|738281.2|740272.5|738272.5|740281.2|738281.2|740272.5|738272.5|2
1614082970000|2021-02-23 12:22:50|740287.5|738287.5|740334.2|738334.2|740334.2|738334.2|740287.5|738287.5|5
1614082980000|2021-02-23 12:23:00|740320.2|738320.2|740323.1|738323.1|740325.7|738325.7|740312.5|738312.5|4
1614082990000|2021-02-23 12:23:10|740307.4|738307.4|740306.8|738306.8|740307.4|738307.4|740306.8|738306.8|2
1614083000000|2021-02-23 12:23:20|740272|738272|740357.1|738357.1|740384.1|738384.1|740271.3|738271.3|7
1614083010000|2021-02-23 12:23:30|740341|738341|740330.6|738330.6|740341|738341|740330.6|738330.6|3
1614083020000|2021-02-23 12:23:40|740332.6|738332.6|740365.4|738365.4|740365.4|738365.4|740332.6|738332.6|4
1614083030000|2021-02-23 12:23:50|740358.7|738358.7|740304.5|738304.5|740358.7|738358.7|740304.5|738304.5|3
1614083040000|2021-02-23 12:24:00|740339.5|738339.5|740339.5|738339.5|740339.5|738339.5|740339.5|738339.5|1
1614083050000|2021-02-23 12:24:10|740304.5|738304.5|740304.5|738304.5|740304.5|738304.5|740304.5|738304.5|1
1614083060000|2021-02-23 12:24:20|740339.5|738339.5|740339.5|738339.5|740339.5|738339.5|740339.5|738339.5|1
1614083070000|2021-02-23 12:24:30|740304.5|738304.5|740304.5|738304.5|740304.5|738304.5|740304.5|738304.5|1
1614083080000|2021-02-23 12:24:40|740331.1|738331.1|740369.1|738369.1|740369.1|738369.1|740299.2|738299.2|5
1614083090000|2021-02-23 12:24:50|740341.8|738341.8|740323.6|738323.6|740350.3|738350.3|740316.6|738316.6|6
1614083100000|2021-02-23 12:25:00|740302.9|738302.9|740369.1|738369.1|740369.1|738369.1|740301.5|738301.5|4
1614083110000|2021-02-23 12:25:10|740287.8|738287.8|740302|738302|740302|738302|740287|738287|4
1614083120000|2021-02-23 12:25:20|740309.2|738309.2|740289.4|738289.4|740309.2|738309.2|740279.1|738279.1|9
1614083130000|2021-02-23 12:25:30|740293.5|738293.5|740285.1|738285.1|740293.5|738293.5|740281.2|738281.2|3
1614083140000|2021-02-23 12:25:40|740284.9|738284.9|740302.8|738302.8|740302.8|738302.8|740284.9|738284.9|4
1614083150000|2021-02-23 12:25:50|740300.5|738300.5|740312.8|738312.8|740337.4|738337.4|740300.5|738300.5|6
1614083160000|2021-02-23 12:26:00|740314.2|738314.2|740314.2|738314.2|740314.2|738314.2|740314.2|738314.2|1
1614083170000|2021-02-23 12:26:10|740315.1|738315.1|740303|738303|740322.3|738322.3|740277.2|738277.2|8
1614083180000|2021-02-23 12:26:20|740326.4|738326.4|740316.6|738316.6|740326.4|738326.4|740314.9|738314.9|6
1614083190000|2021-02-23 12:26:30|740296.9|738296.9|740294.9|738294.9|740304.3|738304.3|740294.9|738294.9|4
1614083200000|2021-02-23 12:26:40|740297|738297|740298.5|738298.5|740300.7|738300.7|740291.2|738291.2|8
1614083210000|2021-02-23 12:26:50|740300|738300|740305|738305|740335.7|738335.7|740300|738300|6
1614083220000|2021-02-23 12:27:00|740309.8|738309.8|740312.2|738312.2|740312.2|738312.2|740304.2|738304.2|5
1614083230000|2021-02-23 12:27:10|740296.6|738296.6|740289.3|738289.3|740318.1|738318.1|740289.3|738289.3|8
1614083240000|2021-02-23 12:27:20|740293.9|738293.9|740302.1|738302.1|740302.1|738302.1|740277.9|738277.9|4
1614083250000|2021-02-23 12:27:30|740298.8|738298.8|740290.7|738290.7|740299.7|738299.7|740257.1|738257.1|7
1614083260000|2021-02-23 12:27:40|740294.9|738294.9|740296.2|738296.2|740296.2|738296.2|740284|738284|4
1614083270000|2021-02-23 12:27:50|740295.7|738295.7|740300.7|738300.7|740305.8|738305.8|740290.4|738290.4|8
1614083280000|2021-02-23 12:28:00|740302.2|738302.2|740290|738290|740302.2|738302.2|740289.4|738289.4|6
1614083290000|2021-02-23 12:28:10|740289.9|738289.9|740316.6|738316.6|740316.6|738316.6|740289.5|738289.5|4
1614083300000|2021-02-23 12:28:20|740315|738315|740295.7|738295.7|740315|738315|740295.7|738295.7|7
1614083310000|2021-02-23 12:28:30|740294.4|738294.4|740290.3|738290.3|740329.8|738329.8|740290.3|738290.3|8
1614083320000|2021-02-23 12:28:40|740294.6|738294.6|740288|738288|740296.7|738296.7|740288|738288|3
1614083330000|2021-02-23 12:28:50|740290.5|738290.5|740321.3|738321.3|740330.1|738330.1|740290.5|738290.5|4
1614083340000|2021-02-23 12:29:00|740315.2|738315.2|740322.9|738322.9|740322.9|738322.9|740311.3|738311.3|3
1614083350000|2021-02-23 12:29:10|740325.3|738325.3|740319|738319|740325.3|738325.3|740319|738319|2
1614083360000|2021-02-23 12:29:20|740294.5|738294.5|740339.1|738339.1|740355.9|738355.9|740294.5|738294.5|13
1614083370000|2021-02-23 12:29:30|740339.8|738339.8|740328.9|738328.9|740339.8|738339.8|740325.6|738325.6|12
1614083380000|2021-02-23 12:29:40|740329.7|738329.7|740358|738358|740366.6|738366.6|740329.7|738329.7|6
1614083390000|2021-02-23 12:29:50|740351.8|738351.8|740343.3|738343.3|740367.2|738367.2|740343.3|738343.3|4
1614083400000|2021-02-23 12:30:00|740331.7|738331.7|740329.1|738329.1|740332.1|738332.1|740329.1|738329.1|4
1614083410000|2021-02-23 12:30:10|740329.8|738329.8|740331.1|738331.1|740331.2|738331.2|740328.5|738328.5|8
1614083420000|2021-02-23 12:30:20|740330.3|738330.3|740361.7|738361.7|740372.5|738372.5|740330|738330|5
1614083430000|2021-02-23 12:30:30|740354.4|738354.4|740349.8|738349.8|740355|738355|740349.8|738349.8|3
1614083440000|2021-02-23 12:30:40|740334.5|738334.5|740356.9|738356.9|740356.9|738356.9|740334.5|738334.5|2
1614083450000|2021-02-23 12:30:50|740334.5|738334.5|740334.5|738334.5|740334.5|738334.5|740334.5|738334.5|1
1614083470000|2021-02-23 12:31:10|740330.9|738330.9|740352.6|738352.6|740371.2|738371.2|740330.9|738330.9|7
1614083480000|2021-02-23 12:31:20|740351.5|738351.5|740325.5|738325.5|740351.5|738351.5|740325.5|738325.5|5
1614083490000|2021-02-23 12:31:30|740330.5|738330.5|740359.4|738359.4|740372.3|738372.3|740330.5|738330.5|4
1614083500000|2021-02-23 12:31:40|740349.4|738349.4|740290.7|738290.7|740349.4|738349.4|740289|738289|9
1614083510000|2021-02-23 12:31:50|740290.6|738290.6|740260.8|738260.8|740292.5|738292.5|740260.8|738260.8|12
1614083520000|2021-02-23 12:32:00|740260.6|738260.6|740236|738236|740260.6|738260.6|740232.4|738232.4|7
1614083530000|2021-02-23 12:32:10|740236.2|738236.2|740242.1|738242.1|740244.8|738244.8|740236.2|738236.2|9
1614083540000|2021-02-23 12:32:20|740239.4|738239.4|740237.4|738237.4|740239.4|738239.4|740237.4|738237.4|4
1614083550000|2021-02-23 12:32:30|740251.8|738251.8|740119.9|738119.9|740276.4|738276.4|740119.9|738119.9|10
1614083560000|2021-02-23 12:32:40|740141.4|738141.4|740122.8|738122.8|740146.5|738146.5|740110.8|738110.8|9
1614083570000|2021-02-23 12:32:50|740118.2|738118.2|740125.8|738125.8|740126.5|738126.5|740118.2|738118.2|9
1614083580000|2021-02-23 12:33:00|740125.9|738125.9|740150|738150|740150|738150|740115.7|738115.7|13
1614083600000|2021-02-23 12:33:20|740132|738132|740136.5|738136.5|740136.5|738136.5|740132|738132|3
1614083610000|2021-02-23 12:33:30|740139.2|738139.2|740125.9|738125.9|740139.2|738139.2|740090.8|738090.8|5
1614083620000|2021-02-23 12:33:40|740112.9|738112.9|740119.5|738119.5|740119.5|738119.5|740102.1|738102.1|5
1614083630000|2021-02-23 12:33:50|740102.1|738102.1|739623|738623|740102.1|738623|739623|738088.6|4
1614083640000|2021-02-23 12:34:00|740095.7|738095.7|740129.6|738129.6|740129.9|738129.9|740057.4|738057.4|12
1614083650000|2021-02-23 12:34:10|740129.1|738129.1|740105.5|738105.5|740154.1|738154.1|740102.2|738102.2|8
1614083660000|2021-02-23 12:34:20|740110.9|738110.9|740123|738123|740123.2|738123.2|740110.9|738110.9|5
1614083670000|2021-02-23 12:34:30|740123.4|738123.4|740125.4|738125.4|740126.9|738126.9|740123.4|738123.4|5
1614083680000|2021-02-23 12:34:40|740113.4|738113.4|739619|738619|740175|738619|739619|738113.4|7
1614083700000|2021-02-23 12:35:00|740108|738108|740138.8|738138.8|740140.7|738140.7|740108|738108|7
1614083710000|2021-02-23 12:35:10|740131.9|738131.9|740135.8|738135.8|740135.8|738135.8|740131.9|738131.9|3
1614083720000|2021-02-23 12:35:20|740109.4|738109.4|740133|738133|740133|738133|740109.4|738109.4|5
1614083730000|2021-02-23 12:35:30|740136|738136|740136|738136|740136|738136|740136|738136|1
1614083740000|2021-02-23 12:35:40|739619|738619|739619|738619|739619|738619|739619|738619|1
1614083760000|2021-02-23 12:36:00|740107|738107|740189.9|738189.9|740229.7|738229.7|740107|738107|17
1614083770000|2021-02-23 12:36:10|740180.5|738180.5|740161.9|738161.9|740213.5|738213.5|740161.3|738161.3|13
1614083780000|2021-02-23 12:36:20|740187|738187|740152.5|738152.5|740187|738187|740136.2|738136.2|12
1614083790000|2021-02-23 12:36:30|740152.1|738152.1|740155.3|738155.3|740162.9|738162.9|740150.8|738150.8|10
1614083800000|2021-02-23 12:36:40|740155.2|738155.2|740172.4|738172.4|740183.6|738183.6|740128|738128|13
1614083810000|2021-02-23 12:36:50|740169.2|738169.2|740167.2|738167.2|740169.2|738169.2|740165.7|738165.7|7
1614083820000|2021-02-23 12:37:00|740165.6|738165.6|739793.1|738793.1|740330.2|738793.1|739733.2|738137.1|16
1614083830000|2021-02-23 12:37:10|740254.9|738254.9|740300.9|738300.9|740323.5|738787.5|739785.6|738218.3|22
1614083840000|2021-02-23 12:37:20|740300.7|738300.7|740329.6|738329.6|740366.5|738366.5|740300.7|738300.7|15
1614083850000|2021-02-23 12:37:30|740328.1|738328.1|740317.2|738317.2|740334.9|738334.9|740316.4|738316.4|5
1614083860000|2021-02-23 12:37:40|740316.9|738316.9|740319.3|738319.3|740323.5|738323.5|740316.9|738316.9|5
1614083870000|2021-02-23 12:37:50|740319.4|738319.4|740338.6|738338.6|740342.9|738342.9|740319.4|738319.4|6
1614083880000|2021-02-23 12:38:00|740360.5|738360.5|740347|738347|740360.5|738360.5|740347|738347|2
1614083900000|2021-02-23 12:38:20|739809.9|738809.9|740358.4|738358.4|740359.6|738809.9|739809.9|738358.4|3
1614083910000|2021-02-23 12:38:30|740336.1|738336.1|740291.5|738291.5|740336.1|738778.2|739766.1|738291.5|9
1614083920000|2021-02-23 12:38:40|740347.8|738347.8|740332.1|738332.1|740347.8|738347.8|740332.1|738332.1|3
1614083930000|2021-02-23 12:38:50|740327.1|738327.1|740301|738301|740327.2|738327.2|740301|738301|7
1614083940000|2021-02-23 12:39:00|740302.6|738302.6|739780.1|738780.1|740321.7|738821.9|739780.1|738300.2|10
1614083950000|2021-02-23 12:39:10|740282.8|738282.8|739762.9|738762.9|740282.8|738784.5|739762.9|738280.1|6
1614083960000|2021-02-23 12:39:20|740295.7|738295.7|739812.5|738812.5|740371.6|738812.5|739800|738290.8|10
1614083970000|2021-02-23 12:39:30|739863.1|738863.1|739807.4|738807.4|739863.1|738863.1|739807.4|738807.4|6
1614083980000|2021-02-23 12:39:40|740329.7|738329.7|739815.2|738815.2|740329.7|738823.4|739815.2|738326.4|5
1614083990000|2021-02-23 12:39:50|739817.9|738817.9|739850.3|738850.3|739856.6|738856.6|739817.9|738817.9|4
1614084000000|2021-02-23 12:40:00|739848.8|738848.8|739850.8|738850.8|739850.8|738850.8|739812.5|738812.5|4
1614084010000|2021-02-23 12:40:10|739829.3|738829.3|739829.3|738829.3|739829.3|738829.3|739824.7|738824.7|3
1614084020000|2021-02-23 12:40:20|739824.7|738824.7|740378.5|738378.5|740378.5|738846|739824.7|738378.4|4
1614084030000|2021-02-23 12:40:30|740378.6|738378.6|739833.1|738833.1|740378.7|738833.1|739833.1|738378.3|4
1614084040000|2021-02-23 12:40:40|739829.3|738829.3|739850.1|738850.1|739860.4|738860.4|739829.3|738829.3|6
1614084050000|2021-02-23 12:40:50|740390|738390|740390|738390|740390|738390|740390|738390|1
1614084060000|2021-02-23 12:41:00|739826.6|738826.6|740354.2|738354.2|740354.2|738827.3|739813.3|738354.2|5
1614084070000|2021-02-23 12:41:10|740364.3|738364.3|739826|738826|740364.3|738828|739801.6|738340.5|15
1614084080000|2021-02-23 12:41:20|739794.2|738794.2|739830.9|738830.9|740383.9|738839.5|739794.2|738360.1|7
1614084090000|2021-02-23 12:41:30|740336.1|738336.1|740375.5|738375.5|740377.9|738377.9|740336.1|738336.1|4
1614084100000|2021-02-23 12:41:40|740369.1|738369.1|740355.6|738355.6|740369.1|738369.1|740355.6|738355.6|2
1614084110000|2021-02-23 12:41:50|740374.4|738374.4|740363.1|738363.1|740385.9|738385.9|740363.1|738363.1|3
1614084120000|2021-02-23 12:42:00|740399|738399|740399|738399|740399|738399|740399|738399|1
1614084130000|2021-02-23 12:42:10|740350.8|738350.8|739837.2|738837.2|740350.8|738837.2|739835.3|738350.8|3
1614084140000|2021-02-23 12:42:20|740374.4|738374.4|740399|738399|740399|738399|740362|738362|3
1614084160000|2021-02-23 12:42:40|740357.7|738357.7|740399|738399|740399|738399|740350.8|738350.8|3
1614084180000|2021-02-23 12:43:00|740350.8|738350.8|740350.8|738350.8|740350.8|738350.8|740350.8|738350.8|1
1614084190000|2021-02-23 12:43:10|739825|738825|740357.8|738357.8|740357.8|738862|739825|738357.8|5
1614084200000|2021-02-23 12:43:20|740360.4|738360.4|740378.2|738378.2|740380.3|738380.3|740359.4|738359.4|8
1614084210000|2021-02-23 12:43:30|740378.1|738378.1|740385.2|738385.2|740385.2|738385.2|740378.1|738378.1|8
1614084220000|2021-02-23 12:43:40|740383.7|738383.7|740397|738397|740397|738397|740383.6|738383.6|6
1614084230000|2021-02-23 12:43:50|740378.9|738378.9|740378.9|738378.9|740378.9|738378.9|740378.9|738378.9|1
1614084240000|2021-02-23 12:44:00|740397|738397|740397|738397|740397|738397|740397|738397|1
1614084250000|2021-02-23 12:44:10|740378.9|738378.9|740397|738397|740397|738397|740378.9|738378.9|2
1614084270000|2021-02-23 12:44:30|740378.9|738378.9|740370.5|738370.5|740378.9|738858.6|739855.4|738356.1|5
1614084280000|2021-02-23 12:44:40|740331.7|738331.7|740487.3|738487.3|740487.3|738974.7|739890.1|738331.7|13
1614084290000|2021-02-23 12:44:50|740441.1|738441.1|740456.5|738456.5|740456.5|738456.5|740441.1|738441.1|6
1614084300000|2021-02-23 12:45:00|740463.6|738463.6|739964.6|738964.6|740463.6|738970.8|739941.9|738463.6|6
1614084310000|2021-02-23 12:45:10|739955.1|738955.1|739953.1|738953.1|739966|738966|739953.1|738953.1|5
1614084320000|2021-02-23 12:45:20|740505.5|738505.5|740499.5|738499.5|740505.5|738505.5|740499|738499|3
1614084330000|2021-02-23 12:45:30|740499|738499|740436.6|738436.6|740499|738981.9|739938.6|738436.6|11
1614084340000|2021-02-23 12:45:40|740442|738442|740349.5|738349.5|740462.2|738462.2|740340.2|738340.2|18
1614084350000|2021-02-23 12:45:50|740354.4|738354.4|740432.1|738432.1|740446|738446|740349.4|738349.4|20
1614084360000|2021-02-23 12:46:00|740412.5|738412.5|740474.4|738474.4|740474.4|738474.4|740412.5|738412.5|2
1614084370000|2021-02-23 12:46:10|740444.5|738444.5|740444.5|738444.5|740444.5|738444.5|740444.5|738444.5|1
1614084380000|2021-02-23 12:46:20|740489.4|738489.4|740465.4|738465.4|740489.4|738489.4|740465.4|738465.4|4
1614084390000|2021-02-23 12:46:30|740444.5|738444.5|740419.3|738419.3|740444.5|738444.5|740418.3|738418.3|4
1614084400000|2021-02-23 12:46:40|739937.5|738937.5|740450|738450|740450|738937.5|739934|738450|4
1614084410000|2021-02-23 12:46:50|740419.3|738419.3|740419.3|738419.3|740431.3|738431.3|740419.3|738419.3|3
1614084420000|2021-02-23 12:47:00|739937.5|738937.5|740432.2|738432.2|740447.3|738937.5|739934|738432.2|6
1614084430000|2021-02-23 12:47:10|740430.7|738430.7|740428.9|738428.9|740430.7|738430.7|740428.9|738428.9|2
1614084440000|2021-02-23 12:47:20|740443.1|738443.1|740412.5|738412.5|740443.1|738443.1|740412.5|738412.5|7
1614084450000|2021-02-23 12:47:30|740431.3|738431.3|740431.3|738431.3|740431.3|738431.3|740431.3|738431.3|1
1614084460000|2021-02-23 12:47:40|740474.9|738474.9|740427.5|738427.5|740474.9|738474.9|740424.1|738424.1|4
1614084470000|2021-02-23 12:47:50|740437.5|738437.5|740424|738424|740437.5|738437.5|740419.3|738419.3|7
1614084480000|2021-02-23 12:48:00|740419.3|738419.3|740419.3|738419.3|740434|738434|740419.3|738419.3|7
1614084490000|2021-02-23 12:48:10|740433.9|738433.9|740400|738400|740450.7|738450.7|740400|738400|5
1614084500000|2021-02-23 12:48:20|740387.5|738387.5|740430.1|738430.1|740432.6|738432.6|740376.2|738376.2|13
1614084510000|2021-02-23 12:48:30|740421.9|738421.9|740425.1|738425.1|740427|738427|740421.9|738421.9|7
1614084520000|2021-02-23 12:48:40|740428|738428|740447.4|738447.4|740452.4|738452.4|740424.6|738424.6|8
1614084530000|2021-02-23 12:48:50|740449|738449|740412.5|738412.5|740449|738449|740412.5|738412.5|6
1614084550000|2021-02-23 12:49:10|740446.5|738446.5|740433.9|738433.9|740472.4|738472.4|740433.9|738433.9|4
1614084560000|2021-02-23 12:49:20|740443.3|738443.3|740440.6|738440.6|740477|738477|740413.3|738413.3|17
1614084570000|2021-02-23 12:49:30|740412.5|738412.5|740474.9|738474.9|740493.5|738493.5|740412.3|738412.3|10
1614084580000|2021-02-23 12:49:40|740521.1|738521.1|740454.1|738454.1|740521.1|738521.1|740442.1|738442.1|21
1614084590000|2021-02-23 12:49:50|740464.1|738464.1|740430.6|738430.6|740484.3|738484.3|740412.3|738412.3|14
1614084600000|2021-02-23 12:50:00|740484.2|738484.2|740455.9|738455.9|740495.3|738495.3|740427.8|738427.8|22
1614084610000|2021-02-23 12:50:10|740452.4|738452.4|740463.8|738463.8|740482.2|738482.2|740437.9|738437.9|13
1614084620000|2021-02-23 12:50:20|740471.4|738471.4|740489.6|738489.6|740504.5|738504.5|740411.5|738411.5|18
1614084630000|2021-02-23 12:50:30|740468.4|738468.4|740455.8|738455.8|740494.9|738494.9|740437.5|738437.5|20
1614084640000|2021-02-23 12:50:40|740454.3|738454.3|740465.8|738465.8|740484.1|738484.1|740454.3|738454.3|12
1614084650000|2021-02-23 12:50:50|740461.2|738461.2|740458.8|738458.8|740496.3|738496.3|740440.2|738440.2|22
1614084660000|2021-02-23 12:51:00|740470.6|738470.6|740444.3|738444.3|740483.9|738483.9|740440.5|738440.5|23
1614084670000|2021-02-23 12:51:10|740449.9|738449.9|740462.5|738462.5|740491.5|738491.5|740445.8|738445.8|12
1614084680000|2021-02-23 12:51:20|740506.8|738506.8|740491.8|738491.8|740506.8|738506.8|740491.2|738491.2|5
1614084690000|2021-02-23 12:51:30|740492.2|738492.2|740492.7|738492.7|740492.7|738492.7|740492.2|738492.2|2
1614084700000|2021-02-23 12:51:40|740504.6|738504.6|740507.7|738507.7|740507.7|738507.7|740501.3|738501.3|3
1614084710000|2021-02-23 12:51:50|740415.2|738415.2|740437.5|738437.5|740537.7|738537.7|740415.2|738415.2|22
1614084720000|2021-02-23 12:52:00|740463|738463|740500.1|738500.1|740533.9|738533.9|740444.4|738444.4|25
1614084730000|2021-02-23 12:52:10|740503.3|738503.3|740497.9|738497.9|740521.4|738521.4|740473.2|738473.2|16
1614084740000|2021-02-23 12:52:20|740490.8|738490.8|740484|738484|740513.6|738513.6|740483.4|738483.4|11
1614084750000|2021-02-23 12:52:30|740483.8|738483.8|740493.6|738493.6|740510.6|738510.6|740445|738445|19
1614084760000|2021-02-23 12:52:40|740478.6|738478.6|740460.5|738460.5|740619.6|738619.6|740447|738447|18
1614084770000|2021-02-23 12:52:50|740459.2|738459.2|740612.5|738612.5|740612.5|739087.3|740073.6|738450.3|19
1614084780000|2021-02-23 12:53:00|740565.3|738565.3|740528.4|738528.4|740589.9|738589.9|740465.9|738465.9|17
1614084790000|2021-02-23 12:53:10|740495.6|738495.6|740528.4|738528.4|740553.2|738553.2|740482.6|738482.6|7
1614084800000|2021-02-23 12:53:20|740504.3|738504.3|740523.3|738523.3|740542.1|738542.1|740488.7|738488.7|5
1614084810000|2021-02-23 12:53:30|740503|738503|740581.1|738581.1|740581.5|738581.5|740482.1|738482.1|7
1614084820000|2021-02-23 12:53:40|740506.3|738506.3|740412.5|738412.5|740506.3|738506.3|740360.5|738360.5|15
1614084830000|2021-02-23 12:53:50|740416|738416|740434.1|738434.1|740469.8|738469.8|740416|738416|7
1614084840000|2021-02-23 12:54:00|740428.2|738428.2|740286.5|738286.5|740428.2|738428.2|740286.3|738286.3|19
1614084850000|2021-02-23 12:54:10|740285.8|738285.8|740283.4|738283.4|740315.3|738315.3|740283.4|738283.4|13
1614084860000|2021-02-23 12:54:20|740283.6|738283.6|740325.6|738325.6|740354.3|738354.3|740283.6|738283.6|11
1614084870000|2021-02-23 12:54:30|740312|738312|740215.9|738215.9|740344.3|738344.3|740215.9|738215.9|13
1614084880000|2021-02-23 12:54:40|740243.8|738243.8|740250|738250|740292|738292|740243.8|738243.8|15
1614084890000|2021-02-23 12:54:50|740254.9|738254.9|740277.2|738277.2|740290.8|738290.8|740249.6|738249.6|10
1614084900000|2021-02-23 12:55:00|740291.9|738291.9|740274.7|738274.7|740298.8|738298.8|740274.7|738274.7|8
1614084910000|2021-02-23 12:55:10|740250|738250|740276|738276|740291.6|738291.6|740250|738250|4
1614084920000|2021-02-23 12:55:20|740268.9|738268.9|740268.9|738268.9|740268.9|738268.9|740268.9|738268.9|1
1614084930000|2021-02-23 12:55:30|740291.6|738291.6|740242.8|738242.8|740333.7|738333.7|740223.6|738223.6|7
1614084940000|2021-02-23 12:55:40|740227.4|738227.4|740240|738240|740242.8|738242.8|740227.4|738227.4|7
1614084950000|2021-02-23 12:55:50|740277.5|738277.5|740355.1|738355.1|740380.9|738380.9|740247.4|738247.4|18
1614084960000|2021-02-23 12:56:00|740361.7|738361.7|740360.6|738360.6|740393|738393|740312.6|738312.6|18
1614084970000|2021-02-23 12:56:10|740375.1|738375.1|740371.9|738371.9|740381.9|738381.9|740362.8|738362.8|17
1614084980000|2021-02-23 12:56:20|740372.2|738372.2|740402.9|738402.9|740402.9|738402.9|740358|738358|9
1614084990000|2021-02-23 12:56:30|740312.5|738312.5|740373.6|738373.6|740381.8|738381.8|740312.5|738312.5|15
1614085000000|2021-02-23 12:56:40|740372|738372|740377.9|738377.9|740396|738396|740359.7|738359.7|10
1614085010000|2021-02-23 12:56:50|740382.7|738382.7|740368.4|738368.4|740382.7|738382.7|740362.8|738362.8|7
1614085020000|2021-02-23 12:57:00|740365.6|738365.6|740367.2|738367.2|740368.1|738368.1|740349.3|738349.3|9
1614085030000|2021-02-23 12:57:10|740368.7|738368.7|740408.7|738408.7|740408.7|738408.7|740368.7|738368.7|5
1614085040000|2021-02-23 12:57:20|740399.1|738399.1|740423.7|738423.7|740443.6|738443.6|740391.7|738391.7|9
1614085050000|2021-02-23 12:57:30|740433.6|738433.6|740437.9|738437.9|740447.1|738447.1|740347.8|738347.8|10
1614085060000|2021-02-23 12:57:40|740392.7|738392.7|740350|738350|740447|738447|740339.8|738339.8|16
1614085070000|2021-02-23 12:57:50|740339.8|738339.8|740388.1|738388.1|740405.8|738405.8|740333.7|738333.7|9
1614085080000|2021-02-23 12:58:00|740390.6|738390.6|740402.5|738402.5|740415.2|738415.2|740389.7|738389.7|5
1614085090000|2021-02-23 12:58:10|740379.4|738379.4|740356.6|738356.6|740428.4|738428.4|740356.6|738356.6|5
1614085100000|2021-02-23 12:58:20|740364.5|738364.5|740381.5|738381.5|740390.2|738390.2|740364.4|738364.4|4
1614085110000|2021-02-23 12:58:30|740378.8|738378.8|740392.9|738392.9|740404.1|738404.1|740377.8|738377.8|7
1614085120000|2021-02-23 12:58:40|740436.2|738436.2|740362.1|738362.1|740508.5|738508.5|740312|738312|20
1614085130000|2021-02-23 12:58:50|740395.6|738395.6|740369.6|738369.6|740395.6|738395.6|740357.4|738357.4|20
1614085140000|2021-02-23 12:59:00|740370.4|738370.4|740368.9|738368.9|740377.8|738377.8|740353.8|738353.8|6
1614085150000|2021-02-23 12:59:10|740363.3|738363.3|740364.1|738364.1|740377|738377|740363.3|738363.3|6
1614085160000|2021-02-23 12:59:20|740399.8|738399.8|740381.8|738381.8|740401|738401|740381.8|738381.8|6
1614085170000|2021-02-23 12:59:30|740380.5|738380.5|740384.8|738384.8|740396.2|738396.2|740380.5|738380.5|7
1614085180000|2021-02-23 12:59:40|740386.2|738386.2|740415.4|738415.4|740415.4|738415.4|740386.2|738386.2|4
1614085190000|2021-02-23 12:59:50|740418|738418|740420.5|738420.5|740420.5|738420.5|740418|738418|3
1614085200000|2021-02-23 13:00:00|740416.2|738416.2|740439.3|738439.3|740439.3|738439.3|740391.5|738391.5|10
1614085210000|2021-02-23 13:00:10|740446.3|738446.3|740430|738430|740447.3|738447.3|740430|738430|3
1614085220000|2021-02-23 13:00:20|740435.8|738435.8|740447.6|738447.6|740447.6|738447.6|740435.8|738435.8|3
1614085230000|2021-02-23 13:00:30|740428.2|738428.2|740441.1|738441.1|740441.1|738441.1|740428.2|738428.2|3
1614085240000|2021-02-23 13:00:40|740442.2|738442.2|740370.3|738370.3|740442.2|738442.2|740350.7|738350.7|5
1614085250000|2021-02-23 13:00:50|740363.6|738363.6|740427.9|738427.9|740503.2|738503.2|740363.6|738363.6|5
1614085260000|2021-02-23 13:01:00|740437|738437|740407.8|738407.8|740485.3|738485.3|740407.8|738407.8|8
1614085270000|2021-02-23 13:01:10|740401.8|738401.8|740439.4|738439.4|740439.4|738439.4|740401.8|738401.8|2
1614085280000|2021-02-23 13:01:20|740426.5|738426.5|740401.5|738401.5|740449.1|738449.1|740353.4|738353.4|6
1614085290000|2021-02-23 13:01:30|740366.1|738366.1|740424.6|738424.6|740503.6|738503.6|740359.4|738359.4|10
1614085300000|2021-02-23 13:01:40|740390.4|738390.4|740396.8|738396.8|740396.8|738396.8|740384.2|738384.2|5
1614085310000|2021-02-23 13:01:50|740395.7|738395.7|740380.9|738380.9|740407.4|738407.4|740380.9|738380.9|9
1614085320000|2021-02-23 13:02:00|740357.7|738357.7|740380|738380|740380.5|738380.5|740337.5|738337.5|5
1614085330000|2021-02-23 13:02:10|740378.5|738378.5|740378.5|738378.5|740378.5|738378.5|740378.5|738378.5|1
1614085340000|2021-02-23 13:02:20|740516.5|738516.5|740480.2|738480.2|740516.5|738516.5|740359.6|738359.6|14
1614085350000|2021-02-23 13:02:30|740485.7|738485.7|740539.3|738539.3|740539.3|738539.3|740399.1|738399.1|16
1614085360000|2021-02-23 13:02:40|740539.5|738539.5|740773.3|738773.3|740801.7|738801.7|740527.4|738527.4|16
1614085370000|2021-02-23 13:02:50|740796.1|738796.1|740740|738740|740806.7|738806.7|740733.6|738733.6|12
1614085380000|2021-02-23 13:03:00|740734.3|738734.3|740786.4|738786.4|740829.2|738829.2|740734.3|738734.3|13
1614085390000|2021-02-23 13:03:10|740784.8|738784.8|740788.4|738788.4|740870|738870|740764.9|738764.9|19
1614085400000|2021-02-23 13:03:20|740772.4|738772.4|740807.3|738807.3|740807.3|738807.3|740772.4|738772.4|7
1614085410000|2021-02-23 13:03:30|740800.3|738800.3|740806.5|738806.5|740812.3|738812.3|740791.3|738791.3|7
1614085420000|2021-02-23 13:03:40|740842.1|738842.1|740621.2|738621.2|740928.1|738928.1|740610.5|738610.5|26
1614085430000|2021-02-23 13:03:50|740640|738640|740677.9|738677.9|740728.3|738728.3|740634|738634|20
1614085440000|2021-02-23 13:04:00|740684.4|738684.4|740666.2|738666.2|740686.6|738686.6|740628.4|738628.4|14
1614085450000|2021-02-23 13:04:10|740639.1|738639.1|740616.1|738616.1|740726|738726|740616.1|738616.1|16
1614085460000|2021-02-23 13:04:20|740611.1|738611.1|740576.1|738576.1|740614.5|738614.5|740566.5|738566.5|4
1614085470000|2021-02-23 13:04:30|740618.7|738618.7|740703.7|738703.7|740703.7|738703.7|740617.2|738617.2|5
1614085480000|2021-02-23 13:04:40|740672|738672|740738.1|738738.1|740772.1|738772.1|740666.4|738666.4|24
1614085490000|2021-02-23 13:04:50|740742.3|738742.3|740773.3|738773.3|740773.3|738773.3|740605.6|738605.6|29
1614085500000|2021-02-23 13:05:00|740668.7|738668.7|740739|738739|740773.4|738773.4|740668.7|738668.7|12
1614085510000|2021-02-23 13:05:10|740759.7|738759.7|740788.7|738788.7|740836.5|738836.5|740723.4|738723.4|14
1614085520000|2021-02-23 13:05:20|740751.2|738751.2|740771.1|738771.1|740771.1|738771.1|740732.6|738732.6|7
1614085530000|2021-02-23 13:05:30|740752.3|738752.3|740569.5|738569.5|740790.2|738790.2|740537.5|738537.5|14
1614085540000|2021-02-23 13:05:40|740593.5|738593.5|740573.5|738573.5|740593.5|738593.5|740552.3|738552.3|10
1614085550000|2021-02-23 13:05:50|740564.5|738564.5|740557.1|738557.1|740598.2|738598.2|740557.1|738557.1|5
1614085560000|2021-02-23 13:06:00|740563.7|738563.7|740577.9|738577.9|740602.2|738602.2|740562.2|738562.2|9
1614085570000|2021-02-23 13:06:10|740614.2|738614.2|740666.5|738666.5|740832.1|738832.1|740569.4|738569.4|18
1614085580000|2021-02-23 13:06:20|740649.2|738649.2|740938.1|738938.1|740938.1|738938.1|740648|738648|10
1614085590000|2021-02-23 13:06:30|740828.4|738828.4|740904.7|738904.7|740911.4|738911.4|740814.8|738814.8|8
1614085600000|2021-02-23 13:06:40|740861.9|738861.9|740843.9|738843.9|740893|738893|740804.1|738804.1|11
1614085610000|2021-02-23 13:06:50|740848.5|738848.5|741031.2|739031.2|741031.2|739031.2|740819.8|738819.8|10
1614085620000|2021-02-23 13:07:00|741000.4|739000.4|741148.5|739148.5|741168.1|739460.9|740460.9|738925|22
1614085630000|2021-02-23 13:07:10|741128.7|739128.7|741134|739134|741190.6|739190.6|741128.7|739128.7|14
1614085640000|2021-02-23 13:07:20|741260|739260|741270.2|739270.2|741336.2|739743.1|740696.8|739208.4|15
1614085650000|2021-02-23 13:07:30|740739.5|739739.5|741366|739366|741366|739739.5|740739.5|739187.9|18
1614085660000|2021-02-23 13:07:40|741343.8|739343.8|741359|739359|741363.4|739363.4|741308.9|739308.9|9
1614085670000|2021-02-23 13:07:50|741250.2|739250.2|741279.1|739279.1|741309.1|739309.1|741250.2|739250.2|14
1614085680000|2021-02-23 13:08:00|741293.8|739293.8|741270.9|739270.9|741365|739365|741251.4|739251.4|16
1614085690000|2021-02-23 13:08:10|741254.2|739254.2|741289|739289|741302.9|739302.9|741251.2|739251.2|19
1614085700000|2021-02-23 13:08:20|741292.2|739292.2|741346.6|739346.6|741346.6|739346.6|741292.2|739292.2|13
1614085710000|2021-02-23 13:08:30|741340|739340|741300|739300|741340|739340|741292.7|739292.7|12
1614085720000|2021-02-23 13:08:40|741330|739330|741350.2|739350.2|741353.9|739353.9|741330|739330|7
1614085730000|2021-02-23 13:08:50|741371.5|739371.5|741307.8|739307.8|741372.8|739372.8|741291.3|739291.3|13
1614085740000|2021-02-23 13:09:00|741328.9|739328.9|741313|739313|741379.6|739379.6|741310.8|739310.8|15
1614085750000|2021-02-23 13:09:10|741305.8|739305.8|741335.2|739335.2|741335.2|739335.2|741297|739297|6
1614085760000|2021-02-23 13:09:20|741338.9|739338.9|741329.3|739329.3|741338.9|739338.9|741320.7|739320.7|6
1614085770000|2021-02-23 13:09:30|741323.8|739323.8|741329.4|739329.4|741335.3|739335.3|741323.8|739323.8|5
1614085780000|2021-02-23 13:09:40|741349.5|739349.5|741349.5|739349.5|741349.5|739349.5|741349.5|739349.5|1
1614085790000|2021-02-23 13:09:50|741349|739349|741324.5|739324.5|741349|739349|741319.6|739319.6|3
1614085800000|2021-02-23 13:10:00|741349.8|739349.8|741390.7|739390.7|741392.2|739392.2|741349.8|739349.8|8
1614085810000|2021-02-23 13:10:10|741392.6|739392.6|741376.8|739376.8|741399.3|739399.3|741351.6|739351.6|13
1614085820000|2021-02-23 13:10:20|741379.1|739379.1|741380|739380|741384.4|739384.4|741376.9|739376.9|10
1614085830000|2021-02-23 13:10:30|741360.7|739360.7|741368.3|739368.3|741375.6|739375.6|741330.2|739330.2|13
1614085840000|2021-02-23 13:10:40|741369.2|739369.2|741412.2|739412.2|741413|739413|741369.2|739369.2|13
1614085850000|2021-02-23 13:10:50|741411.6|739411.6|741411.6|739411.6|741414.4|739414.4|741382.5|739382.5|15
1614085860000|2021-02-23 13:11:00|741414.1|739414.1|741427|739427|741427|739427|741378.1|739378.1|4
1614085870000|2021-02-23 13:11:10|741425.2|739425.2|741438.1|739438.1|741439.5|739903.2|740886|739415.6|11
1614085880000|2021-02-23 13:11:20|741439.5|739439.5|741397.8|739397.8|741439.5|739439.5|741393.5|739393.5|9
1614085890000|2021-02-23 13:11:30|741442.3|739442.3|740947.8|739947.8|741469|739963.2|740942.5|739425.7|19
1614085900000|2021-02-23 13:11:40|740951.1|739951.1|741420.5|739420.5|741444|739951.1|740951.1|739420.5|16
1614085910000|2021-02-23 13:11:50|741421.8|739421.8|740918.6|739918.6|741449|739918.6|740918.6|739387.3|13
1614085920000|2021-02-23 13:12:00|740902.5|739902.5|741433|739433|741458.3|739932.5|740902.5|739413.1|10
1614085930000|2021-02-23 13:12:10|741423.6|739423.6|741446.3|739446.3|741475.3|739475.3|741393.6|739393.6|6
1614085940000|2021-02-23 13:12:20|741466|739466|741458.8|739458.8|741476.9|739476.9|741458.8|739458.8|9
1614085950000|2021-02-23 13:12:30|741469.9|739469.9|740949.8|739949.8|741469.9|739954.9|740949.8|739430.7|12
1614085960000|2021-02-23 13:12:40|740945.1|739945.1|740937.8|739937.8|740950.6|739950.6|740933.6|739933.6|5
1614085970000|2021-02-23 13:12:50|740935.9|739935.9|741457.9|739457.9|741457.9|739935.9|740935.9|739426.9|13
1614085980000|2021-02-23 13:13:00|740948.2|739948.2|741487.5|739487.5|741503.8|740028.3|740912.5|739470.5|10
1614085990000|2021-02-23 13:13:10|741493|739493|741084.2|740084.2|741571.5|740096.2|741037.5|739493|13
1614086000000|2021-02-23 13:13:20|741067|740067|741505.9|739505.9|741522.3|740067|741067|739498.7|15
1614086010000|2021-02-23 13:13:30|741506.5|739506.5|741503.6|739503.6|741510.3|739510.3|741501.5|739501.5|15
1614086020000|2021-02-23 13:13:40|741505.4|739505.4|741506.3|739506.3|741507.7|739507.7|741491.9|739491.9|11
1614086030000|2021-02-23 13:13:50|741508.1|739508.1|741496.4|739496.4|741508.2|739508.2|741496|739496|17
1614086040000|2021-02-23 13:14:00|741497.1|739497.1|741515|739515|741517|739517|741493.5|739493.5|19
1614086050000|2021-02-23 13:14:10|741511.7|739511.7|741504.5|739504.5|741513.2|739513.2|741469.3|739469.3|12
1614086060000|2021-02-23 13:14:20|741520.8|739520.8|741518.7|739518.7|741520.8|739520.8|741496.8|739496.8|7
1614086070000|2021-02-23 13:14:30|741519.7|739519.7|741495|739495|741519.7|739519.7|741489|739489|14
1614086080000|2021-02-23 13:14:40|741475|739475|741508.8|739508.8|741508.8|739508.8|741475|739475|3
1614086090000|2021-02-23 13:14:50|741505.6|739505.6|741496.8|739496.8|741507.2|739507.2|741426.7|739426.7|18
1614086100000|2021-02-23 13:15:00|741496.9|739496.9|741499.5|739499.5|741528.4|739528.4|741475|739475|21
1614086110000|2021-02-23 13:15:10|741511|739511|741512.9|739512.9|741522.2|739522.2|741486.7|739486.7|12
1614086120000|2021-02-23 13:15:20|741508.3|739508.3|741505.1|739505.1|741508.3|739508.3|741493.1|739493.1|6
1614086130000|2021-02-23 13:15:30|741510.3|739510.3|741486.1|739486.1|741516.1|739516.1|741486.1|739486.1|13
1614086140000|2021-02-23 13:15:40|741492.3|739492.3|741511.5|739511.5|741523.2|739523.2|741492.3|739492.3|8
1614086150000|2021-02-23 13:15:50|741489.7|739489.7|741507.4|739507.4|741515.9|739515.9|741474|739474|12
1614086160000|2021-02-23 13:16:00|741500.7|739500.7|741515.3|739515.3|741515.3|739515.3|741495|739495|7
1614086170000|2021-02-23 13:16:10|741511.9|739511.9|741411.3|739411.3|741515.9|739515.9|741411.3|739411.3|18
1614086180000|2021-02-23 13:16:20|741407.8|739407.8|741495.2|739495.2|741508.7|739924|740924|739405.1|22
1614086190000|2021-02-23 13:16:30|741515.9|739515.9|741499.8|739499.8|741517.5|739517.5|741499.8|739499.8|11
1614086200000|2021-02-23 13:16:40|741504.7|739504.7|741498.3|739498.3|741518.2|739518.2|741488.2|739488.2|13
1614086210000|2021-02-23 13:16:50|741502.1|739502.1|741510|739510|741511.4|739511.4|741465.2|739465.2|18
1614086220000|2021-02-23 13:17:00|741538.6|739538.6|741516.8|739516.8|741538.6|739538.6|741491.8|739491.8|9
1614086230000|2021-02-23 13:17:10|741507.4|739507.4|741505.4|739505.4|741517.2|739517.2|741439.2|739439.2|18
1614086240000|2021-02-23 13:17:20|741505.7|739505.7|741498.9|739498.9|741524.1|739524.1|741439.6|739439.6|17
1614086250000|2021-02-23 13:17:30|741499.5|739499.5|741428|739428|741518.5|739995.5|740995.5|739428|11
1614086260000|2021-02-23 13:17:40|741448.8|739448.8|741411|739411|741478.9|739478.9|741295.3|739295.3|25
1614086270000|2021-02-23 13:17:50|741405.4|739405.4|741490.3|739490.3|741496.1|739496.1|741395.8|739395.8|13
1614086280000|2021-02-23 13:18:00|741497|739497|741482.1|739482.1|741497|739497|741449.7|739449.7|10
1614086290000|2021-02-23 13:18:10|741454.2|739454.2|741512.5|739512.5|741577.7|739577.7|741454.2|739454.2|18
1614086300000|2021-02-23 13:18:20|741514.6|739514.6|741494.9|739494.9|741524.8|739524.8|741470.1|739470.1|16
1614086310000|2021-02-23 13:18:30|741502.3|739502.3|741500.2|739500.2|741505.6|739505.6|741483.4|739483.4|11
1614086320000|2021-02-23 13:18:40|741491|739491|741504.8|739504.8|741511.6|739511.6|741489.3|739489.3|9
1614086330000|2021-02-23 13:18:50|741499.7|739499.7|741471.6|739471.6|741512.3|739512.3|741442.2|739442.2|19
1614086340000|2021-02-23 13:19:00|741485.7|739485.7|741475.6|739475.6|741490|739490|741457.5|739457.5|16
1614086350000|2021-02-23 13:19:10|741478.1|739478.1|741470.8|739470.8|741506.6|739506.6|741470.8|739470.8|17
1614086360000|2021-02-23 13:19:20|741470.7|739470.7|741487.3|739487.3|741488.4|739488.4|741427|739427|17
1614086370000|2021-02-23 13:19:30|741490.9|739490.9|741444.5|739444.5|741495.2|739495.2|741439.2|739439.2|12
1614086380000|2021-02-23 13:19:40|741475.4|739475.4|741502.6|739502.6|741503.1|739503.1|741434.4|739434.4|13
1614086390000|2021-02-23 13:19:50|741502|739502|741326.7|739326.7|741505.3|739950.3|740950.3|739314.7|22
1614086400000|2021-02-23 13:20:00|741355.5|739355.5|741328.1|739328.1|741355.5|739355.5|741283.5|739283.5|15
1614086410000|2021-02-23 13:20:10|741314.7|739314.7|741149.8|739149.8|741314.7|739781.5|740740.3|739140.7|18
1614086420000|2021-02-23 13:20:20|741151.2|739151.2|741052.7|739052.7|741175.6|739175.6|741005.4|739005.4|16
1614086430000|2021-02-23 13:20:30|741121|739121|741086.3|739086.3|741121|739600|740600|739037.2|19
1614086440000|2021-02-23 13:20:40|741082.9|739082.9|741099|739099|741113.4|739113.4|741029.3|739029.3|19
1614086450000|2021-02-23 13:20:50|741098.8|739098.8|741046.2|739046.2|741116|739116|741039.3|739039.3|19
1614086460000|2021-02-23 13:21:00|741067.6|739067.6|741043.1|739043.1|741067.6|739067.6|740973.9|738973.9|17
1614086470000|2021-02-23 13:21:10|741015.4|739015.4|740963.7|738963.7|741038.5|739038.5|740961.5|738961.5|15
1614086480000|2021-02-23 13:21:20|740943.5|738943.5|740971.5|738971.5|740971.5|738971.5|740914|738914|18
1614086490000|2021-02-23 13:21:30|740972.7|738972.7|740988.8|738988.8|741004.1|739004.1|740917.4|738917.4|17
1614086500000|2021-02-23 13:21:40|740996.6|738996.6|741014.3|739014.3|741102.5|739102.5|740996.6|738996.6|5
1614086510000|2021-02-23 13:21:50|741019.6|739019.6|740871.2|738871.2|741065.1|739065.1|740846.7|738846.7|20
1614086520000|2021-02-23 13:22:00|740845.9|738845.9|740888|738888|740944.2|738944.2|740810.5|738810.5|13
1614086530000|2021-02-23 13:22:10|740865.5|738865.5|740986.5|738986.5|740986.5|738986.5|740834|738834|21
1614086540000|2021-02-23 13:22:20|741023.9|739023.9|740798|738798|741065.1|739446.9|740432.5|738798|18
1614086550000|2021-02-23 13:22:30|740872.5|738872.5|740949.3|738949.3|740949.3|738949.3|740760|738760|15
1614086560000|2021-02-23 13:22:40|740981.9|738981.9|740985.1|738985.1|741005.9|739472|740464.8|738903.5|18
1614086570000|2021-02-23 13:22:50|740908.8|738908.8|741106|739106|741106|739487|740439.5|738835.5|11
1614086580000|2021-02-23 13:23:00|741028.2|739028.2|740987.6|738987.6|741106|739106|740938.9|738938.9|15
1614086590000|2021-02-23 13:23:10|741007.2|739007.2|740885.4|738885.4|741014.5|739014.5|740840.5|738840.5|13
1614086600000|2021-02-23 13:23:20|740852.6|738852.6|740956.7|738956.7|740968.9|738968.9|740852.6|738852.6|19
1614086610000|2021-02-23 13:23:30|740946.9|738946.9|740996.7|738996.7|741019|739019|740946.9|738946.9|10
1614086620000|2021-02-23 13:23:40|740986.3|738986.3|740832.4|738832.4|741025.4|739458.9|740457|738828.5|18
1614086630000|2021-02-23 13:23:50|740830.8|738830.8|741026.8|739026.8|741026.8|739026.8|740830.8|738830.8|13
1614086640000|2021-02-23 13:24:00|740949.3|738949.3|740847.8|738847.8|741055.8|739055.8|740847.8|738847.8|15
1614086650000|2021-02-23 13:24:10|740881.3|738881.3|740852.7|738852.7|740936.9|738936.9|740825.1|738825.1|14
1614086660000|2021-02-23 13:24:20|740885.5|738885.5|740918.1|738918.1|740975.1|738975.1|740831.3|738831.3|16
1614086670000|2021-02-23 13:24:30|740840.2|738840.2|740852.5|738852.5|740968.2|738968.2|740825.5|738825.5|11
1614086680000|2021-02-23 13:24:40|740882.5|738882.5|740917.4|738917.4|740934.2|738934.2|740848.9|738848.9|14
1614086690000|2021-02-23 13:24:50|740887.1|738887.1|741013.8|739013.8|741081.3|739081.3|740815.6|738815.6|14
1614086700000|2021-02-23 13:25:00|740938.7|738938.7|741057.4|739057.4|741081.6|739081.6|740916|738916|15
1614086710000|2021-02-23 13:25:10|741031.6|739031.6|740809.8|738809.8|741091.8|739091.8|740809.8|738809.8|20
1614086720000|2021-02-23 13:25:20|740855|738855|741123|739123|741123|739123|740855|738855|8
1614086730000|2021-02-23 13:25:30|740941.5|738941.5|740853.8|738853.8|740957.9|738957.9|740800.5|738800.5|13
1614086740000|2021-02-23 13:25:40|740868.6|738868.6|740845.8|738845.8|740932.6|738932.6|740752.9|738752.9|17
1614086750000|2021-02-23 13:25:50|740881.9|738881.9|740993.4|738993.4|740993.4|738993.4|740862.1|738862.1|18
1614086760000|2021-02-23 13:26:00|741022.4|739022.4|741151.1|739151.1|741166.7|739166.7|741022.4|739022.4|13
1614086770000|2021-02-23 13:26:10|741156|739156|741006.3|739006.3|741193.3|739193.3|741006.3|739006.3|22
1614086780000|2021-02-23 13:26:20|741038.3|739038.3|741039.4|739039.4|741039.4|739039.4|741038.3|739038.3|3
1614086790000|2021-02-23 13:26:30|741039.6|739039.6|741019|739019|741067.5|739067.5|741002.3|739002.3|12
1614086800000|2021-02-23 13:26:40|741016.8|739016.8|741006.6|739006.6|741044.5|739044.5|740985.1|738985.1|9
1614086810000|2021-02-23 13:26:50|740999.9|738999.9|741025|739025|741025|739025|740948.4|738948.4|8
1614086820000|2021-02-23 13:27:00|741026.8|739026.8|740951.9|738951.9|741051.5|739051.5|740951.9|738951.9|15
1614086830000|2021-02-23 13:27:10|740996.6|738996.6|741013.8|739013.8|741062.6|739062.6|740996.6|738996.6|9
1614086840000|2021-02-23 13:27:20|741012.6|739012.6|740987.9|738987.9|741012.6|739012.6|740963.8|738963.8|5
1614086850000|2021-02-23 13:27:30|741004.5|739004.5|741079.3|739079.3|741180|739180|741004.5|739004.5|11
1614086860000|2021-02-23 13:27:40|741101.7|739101.7|741080.3|739080.3|741170.5|739170.5|741059.1|739059.1|15
1614086870000|2021-02-23 13:27:50|741108.7|739108.7|741074.1|739074.1|741108.7|739108.7|741044.5|739044.5|22
1614086880000|2021-02-23 13:28:00|741067.7|739067.7|741142.5|739142.5|741177.4|739177.4|740977|738977|26
1614086890000|2021-02-23 13:28:10|741135.2|739135.2|741238.2|739238.2|741238.2|739238.2|741135.2|739135.2|12
1614086900000|2021-02-23 13:28:20|741230.6|739230.6|741258.8|739258.8|741258.8|739258.8|741198.6|739198.6|17
1614086910000|2021-02-23 13:28:30|741259.4|739259.4|741124.2|739124.2|741279.3|739279.3|741124.2|739124.2|16
1614086920000|2021-02-23 13:28:40|741112.6|739112.6|741177.5|739177.5|741197.5|739197.5|741109.8|739109.8|15
1614086930000|2021-02-23 13:28:50|741188.6|739188.6|741160.2|739160.2|741191.2|739191.2|741148.6|739148.6|16
1614086940000|2021-02-23 13:29:00|741159.6|739159.6|741217.6|739217.6|741235.3|739235.3|741105.1|739105.1|27
1614086950000|2021-02-23 13:29:10|741215.9|739215.9|741262.5|739262.5|741298.6|739298.6|741215.9|739215.9|12
1614086960000|2021-02-23 13:29:20|741300.5|739300.5|741306.3|739306.3|741315.3|739315.3|741289|739289|11
1614086970000|2021-02-23 13:29:30|741320.1|739320.1|741316.3|739316.3|741320.8|739320.8|741295.3|739295.3|12
1614086980000|2021-02-23 13:29:40|741311|739311|741312.5|739312.5|741344.4|739344.4|741248|739248|20
1614086990000|2021-02-23 13:29:50|741312.1|739312.1|741220.5|739220.5|741312.1|739312.1|741220.5|739220.5|16
1614087000000|2021-02-23 13:30:00|741303.4|739303.4|741181.5|739181.5|741303.4|739303.4|741076|739076|27
1614087010000|2021-02-23 13:30:10|741204.9|739204.9|741246.6|739246.6|741246.6|739246.6|741168.8|739168.8|10
1614087020000|2021-02-23 13:30:20|741248.1|739248.1|741189.9|739189.9|741271.3|739271.3|741171.7|739171.7|14
1614087030000|2021-02-23 13:30:30|741193.1|739193.1|741217.6|739217.6|741237.6|739237.6|741147.6|739147.6|17
1614087040000|2021-02-23 13:30:40|741180.3|739180.3|741103.6|739103.6|741275|739814|740814|739103.6|15
1614087050000|2021-02-23 13:30:50|741095.9|739095.9|741071.7|739071.7|741110.5|739110.5|741052.4|739052.4|17
1614087060000|2021-02-23 13:31:00|741039.7|739039.7|741059.7|739059.7|741079.8|739079.8|741039.7|739039.7|8
1614087070000|2021-02-23 13:31:10|741080.4|739080.4|741076.7|739076.7|741080.7|739080.7|741033.4|739033.4|10
1614087080000|2021-02-23 13:31:20|741072|739072|741068.8|739068.8|741076.9|739076.9|741045.6|739045.6|7
1614087090000|2021-02-23 13:31:30|741075.7|739075.7|741055.2|739055.2|741075.7|739075.7|741055.2|739055.2|5
1614087100000|2021-02-23 13:31:40|741055.5|739055.5|741020.7|739020.7|741060.5|739060.5|741020.7|739020.7|6
1614087110000|2021-02-23 13:31:50|741062.9|739062.9|741070.2|739070.2|741070.2|739070.2|741062.9|739062.9|2
1614087120000|2021-02-23 13:32:00|741035.5|739035.5|741035.5|739035.5|741035.5|739035.5|741035.5|739035.5|1
1614087130000|2021-02-23 13:32:10|741068.1|739068.1|741064.4|739064.4|741070.5|739070.5|741061.6|739061.6|5
1614087140000|2021-02-23 13:32:20|741065.3|739065.3|741066.5|739066.5|741066.5|739066.5|741065.3|739065.3|2
1614087150000|2021-02-23 13:32:30|741018.8|739018.8|741087.7|739087.7|741087.7|739087.7|741018.8|739018.8|4
1614087160000|2021-02-23 13:32:40|741087.6|739087.6|741129.2|739129.2|741129.2|739129.2|741065.9|739065.9|7
1614087170000|2021-02-23 13:32:50|741050.8|739050.8|741035.2|739035.2|741080.6|739080.6|741035.2|739035.2|5
1614087180000|2021-02-23 13:33:00|741048.6|739048.6|741087.7|739087.7|741095.6|739095.6|741048.6|739048.6|9
1614087190000|2021-02-23 13:33:10|741092.9|739092.9|741050.1|739050.1|741093.1|739093.1|741043.5|739043.5|8
1614087200000|2021-02-23 13:33:20|741046.2|739046.2|741054|739054|741058.9|739058.9|741040|739040|6
1614087210000|2021-02-23 13:33:30|741048.7|739048.7|741041.2|739041.2|741054|739054|741041.2|739041.2|3
1614087220000|2021-02-23 13:33:40|741040.8|739040.8|741000.5|739000.5|741046.8|739046.8|740995.3|738995.3|9
1614087230000|2021-02-23 13:33:50|741009.1|739009.1|741037.5|739037.5|741037.5|739037.5|740991.1|738991.1|4
1614087240000|2021-02-23 13:34:00|741039.5|739039.5|741016.2|739016.2|741039.5|739039.5|740995|738995|9
1614087250000|2021-02-23 13:34:10|741020.8|739020.8|740618.9|738618.9|741025.9|739025.9|740618.9|738618.9|24
1614087260000|2021-02-23 13:34:20|740617.9|738617.9|740678.9|738678.9|740727.6|738727.6|740617.9|738617.9|26
1614087270000|2021-02-23 13:34:30|740711.1|738711.1|740693.4|738693.4|740712|738712|740668.4|738668.4|18
1614087280000|2021-02-23 13:34:40|740686.3|738686.3|740694.3|738694.3|740708.6|738708.6|740673.6|738673.6|12
1614087290000|2021-02-23 13:34:50|740704.9|738704.9|740708.3|738708.3|740708.3|738708.3|740661.2|738661.2|12
1614087300000|2021-02-23 13:35:00|740712.1|738712.1|740770|738770|740772.5|738772.5|740671.3|738671.3|15
1614087310000|2021-02-23 13:35:10|740766.2|738766.2|740743|738743|740772.8|738772.8|740728.9|738728.9|10
1614087320000|2021-02-23 13:35:20|740705.5|738705.5|740721.2|738721.2|740721.2|738721.2|740705.5|738705.5|4
1614087330000|2021-02-23 13:35:30|740731.8|738731.8|740758.7|738758.7|740758.7|738758.7|740697.4|738697.4|7
1614087340000|2021-02-23 13:35:40|740746.8|738746.8|740724.9|738724.9|740756.2|738756.2|740724.9|738724.9|5
1614087350000|2021-02-23 13:35:50|740738.6|738738.6|740703.3|738703.3|740738.6|738738.6|740696.1|738696.1|3
1614087360000|2021-02-23 13:36:00|740693|738693|740670.6|738670.6|740704.4|738704.4|740670.6|738670.6|6
1614087370000|2021-02-23 13:36:10|740756.2|738756.2|740769.4|738769.4|740769.4|738769.4|740678.5|738678.5|9
1614087380000|2021-02-23 13:36:20|740727.5|738727.5|740737|738737|740737|738737|740631.1|738631.1|12
1614087390000|2021-02-23 13:36:30|740701.2|738701.2|740685.2|738685.2|740701.2|738701.2|740684.2|738684.2|5
1614087400000|2021-02-23 13:36:40|740718.2|738718.2|740707.5|738707.5|740718.2|738718.2|740687.6|738687.6|5
1614087410000|2021-02-23 13:36:50|740703.9|738703.9|740737.5|738737.5|740737.5|738737.5|740664.3|738664.3|9
1614087420000|2021-02-23 13:37:00|740712.5|738712.5|740700.4|738700.4|740761|738761|740689.5|738689.5|7
1614087430000|2021-02-23 13:37:10|740734.1|738734.1|740658.1|738658.1|740734.1|738734.1|740646.3|738646.3|11
1614087440000|2021-02-23 13:37:20|740642.3|738642.3|740686.6|738686.6|740710.4|738710.4|740617.2|738617.2|14
1614087450000|2021-02-23 13:37:30|740729.6|738729.6|740873.2|738873.2|740896.6|738896.6|740653.1|738653.1|25
1614087460000|2021-02-23 13:37:40|740851.2|738851.2|740872.8|738872.8|740905.3|738905.3|740851.2|738851.2|6
1614087470000|2021-02-23 13:37:50|740858.9|738858.9|740694|738694|740858.9|738858.9|740694|738694|14
1614087480000|2021-02-23 13:38:00|740741.4|738741.4|740786.5|738786.5|740786.5|738786.5|740703.5|738703.5|18
1614087490000|2021-02-23 13:38:10|740759.6|738759.6|740757.1|738757.1|740786.3|738786.3|740744|738744|11
1614087500000|2021-02-23 13:38:20|740749.2|738749.2|740759.3|738759.3|740759.3|738759.3|740723.4|738723.4|6
1614087510000|2021-02-23 13:38:30|740728.2|738728.2|740763.2|738763.2|740763.2|738763.2|740726.4|738726.4|4
1614087520000|2021-02-23 13:38:40|740750.3|738750.3|740731.2|738731.2|740752.2|738752.2|740723|738723|5
1614087530000|2021-02-23 13:38:50|740726.8|738726.8|740724.6|738724.6|740785.2|738785.2|740724.6|738724.6|9
1614087540000|2021-02-23 13:39:00|740786.1|738786.1|740725.7|738725.7|740786.1|738786.1|740725.7|738725.7|4
1614087550000|2021-02-23 13:39:10|740756|738756|740753.6|738753.6|740756|738756|740731.1|738731.1|9
1614087560000|2021-02-23 13:39:20|740741.4|738741.4|740764|738764|740764|738764|740741.4|738741.4|5
1614087570000|2021-02-23 13:39:30|740742|738742|740750.9|738750.9|740750.9|738750.9|740742|738742|3
1614087580000|2021-02-23 13:39:40|740755|738755|740758.7|738758.7|740758.7|738758.7|740706.1|738706.1|5
1614087590000|2021-02-23 13:39:50|740733|738733|740757.5|738757.5|740757.5|738757.5|740733|738733|6
1614087600000|2021-02-23 13:40:00|740732.2|738732.2|740708.1|738708.1|740732.2|738732.2|740708.1|738708.1|2
1614087610000|2021-02-23 13:40:10|740766.5|738766.5|740773|738773|740773.6|738773.6|740683.3|738683.3|10
1614087620000|2021-02-23 13:40:20|740790.7|738790.7|740741.7|738741.7|740790.7|738790.7|740677.1|738677.1|17
1614087630000|2021-02-23 13:40:30|740740.4|738740.4|740747.3|738747.3|740765.6|738765.6|740740.4|738740.4|11
1614087640000|2021-02-23 13:40:40|740767.5|738767.5|740750.5|738750.5|740779.7|738779.7|740750.5|738750.5|9
1614087650000|2021-02-23 13:40:50|740758.5|738758.5|740728.3|738728.3|740763.7|738763.7|740722.3|738722.3|10
1614087660000|2021-02-23 13:41:00|740732.8|738732.8|740778.8|738778.8|740812.5|738812.5|740720|738720|13
1614087670000|2021-02-23 13:41:10|740782.2|738782.2|740744.3|738744.3|740787.6|738787.6|740744.3|738744.3|18
1614087680000|2021-02-23 13:41:20|740727.8|738727.8|740730.9|738730.9|740770.3|738770.3|740727.8|738727.8|10
1614087690000|2021-02-23 13:41:30|740765|738765|740749.5|738749.5|740767.9|738767.9|740730.4|738730.4|9
1614087700000|2021-02-23 13:41:40|740744|738744|740782.4|738782.4|740782.4|738782.4|740717.3|738717.3|7
1614087710000|2021-02-23 13:41:50|740792|738792|740686.8|738686.8|740802|738802|740623.8|738623.8|18
1614087720000|2021-02-23 13:42:00|740698.1|738698.1|740670.6|738670.6|740698.1|738698.1|740604.9|738604.9|13
1614087730000|2021-02-23 13:42:10|740654.2|738654.2|740651.5|738651.5|740668.4|738668.4|740651.5|738651.5|4
1614087740000|2021-02-23 13:42:20|740658.2|738658.2|740712.6|738712.6|740712.6|738712.6|740655.1|738655.1|8
1614087750000|2021-02-23 13:42:30|740574.7|738574.7|740642.3|738642.3|740649.7|738649.7|740574.7|738574.7|11
1614087760000|2021-02-23 13:42:40|740625|738625|740698.2|738698.2|740713.4|738713.4|740625|738625|6
1614087770000|2021-02-23 13:42:50|740694.1|738694.1|740716.7|738716.7|740716.7|738716.7|740574.9|738574.9|15
1614087780000|2021-02-23 13:43:00|740713.1|738713.1|740624.4|738624.4|740713.1|738713.1|740548.9|738548.9|16
1614087790000|2021-02-23 13:43:10|740640.1|738640.1|740657.6|738657.6|740708.6|738708.6|740640.1|738640.1|12
1614087800000|2021-02-23 13:43:20|740678.6|738678.6|740813.7|738813.7|740849.3|738849.3|740676.7|738676.7|15
1614087810000|2021-02-23 13:43:30|740721.3|738721.3|740727.8|738727.8|740776|738776|740719.3|738719.3|13
1614087820000|2021-02-23 13:43:40|740734.8|738734.8|740739.6|738739.6|740745.9|738745.9|740734.8|738734.8|5
1614087830000|2021-02-23 13:43:50|740723.2|738723.2|740752.7|738752.7|740841.9|738841.9|740705.4|738705.4|11
1614087840000|2021-02-23 13:44:00|740758.2|738758.2|740736.1|738736.1|740800|738800|740665.6|738665.6|12
1614087850000|2021-02-23 13:44:10|740753.7|738753.7|740760|738760|740763.8|738763.8|740719|738719|7
1614087860000|2021-02-23 13:44:20|740756.2|738756.2|740771.4|738771.4|740775.2|738775.2|740756.2|738756.2|6
1614087870000|2021-02-23 13:44:30|740745.6|738745.6|740776|738776|740776|738776|740734|738734|9
1614087880000|2021-02-23 13:44:40|740773.1|738773.1|740778.6|738778.6|740778.6|738778.6|740773.1|738773.1|5
1614087890000|2021-02-23 13:44:50|740777|738777|740745.1|738745.1|740778.6|738778.6|740733.3|738733.3|7
1614087900000|2021-02-23 13:45:00|740753.9|738753.9|740768.8|738768.8|740771.1|738771.1|740745|738745|9
1614087910000|2021-02-23 13:45:10|740762.4|738762.4|740739|738739|740771.2|738771.2|740733.3|738733.3|10
1614087920000|2021-02-23 13:45:20|740747.3|738747.3|740757.4|738757.4|740790.3|738790.3|740747.3|738747.3|9
1614087930000|2021-02-23 13:45:30|740750.8|738750.8|740766.3|738766.3|740766.3|738766.3|740744.2|738744.2|7
1614087940000|2021-02-23 13:45:40|740768.5|738768.5|740766.3|738766.3|740771.1|738771.1|740766.3|738766.3|4
1614087950000|2021-02-23 13:45:50|740771.1|738771.1|740744.2|738744.2|740771.1|738771.1|740716|738716|6
1614087960000|2021-02-23 13:46:00|740732.1|738732.1|740771.1|738771.1|740772.5|738772.5|740732.1|738732.1|6
1614087970000|2021-02-23 13:46:10|740762.3|738762.3|740744.9|738744.9|740770.6|738770.6|740744.9|738744.9|5
1614087980000|2021-02-23 13:46:20|740743.4|738743.4|740764.7|738764.7|740765.1|738765.1|740743.4|738743.4|7
1614087990000|2021-02-23 13:46:30|740762.5|738762.5|740750.2|738750.2|740762.5|738762.5|740750.2|738750.2|3
1614088000000|2021-02-23 13:46:40|740752|738752|740763.9|738763.9|740764.4|738764.4|740746.5|738746.5|6
1614088010000|2021-02-23 13:46:50|740760.6|738760.6|740793.2|738793.2|740801.9|738801.9|740760.6|738760.6|5
1614088020000|2021-02-23 13:47:00|740732|738732|740797.9|738797.9|740797.9|738797.9|740732|738732|5
1614088030000|2021-02-23 13:47:10|740527.8|738527.8|740386.1|738386.1|740535.1|738535.1|740291|738291|34
1614088040000|2021-02-23 13:47:20|740385.2|738385.2|740404.4|738404.4|740450.3|738450.3|740385.2|738385.2|26
1614088050000|2021-02-23 13:47:30|740417.4|738417.4|740451.2|738451.2|740453.2|738453.2|740390.7|738390.7|19
1614088060000|2021-02-23 13:47:40|740421.8|738421.8|740399.3|738399.3|740459.2|738459.2|740340.7|738340.7|24
1614088070000|2021-02-23 13:47:50|740474.5|738474.5|740416.4|738416.4|740474.5|738474.5|740400.6|738400.6|19
1614088080000|2021-02-23 13:48:00|740407.2|738407.2|740399.9|738399.9|740434|738434|740390.8|738390.8|17
1614088090000|2021-02-23 13:48:10|740400.6|738400.6|740415.2|738415.2|740418.3|738418.3|740400.3|738400.3|14
1614088100000|2021-02-23 13:48:20|740410.9|738410.9|740450|738450|740450|738450|740364.8|738364.8|13
1614088110000|2021-02-23 13:48:30|740422.4|738422.4|740369.9|738369.9|740429.5|738429.5|740325.6|738325.6|9
1614088120000|2021-02-23 13:48:40|740386|738386|740351.9|738351.9|740386|738386|740326|738326|12
1614088130000|2021-02-23 13:48:50|740365.6|738365.6|740354.6|738354.6|740368.7|738368.7|740354.6|738354.6|4
1614088140000|2021-02-23 13:49:00|740419.5|738419.5|740314.7|738314.7|740431.7|738431.7|740314.7|738314.7|8
1614088150000|2021-02-23 13:49:10|740382.4|738382.4|740401.7|738401.7|740436.1|738436.1|740321.1|738321.1|12
1614088160000|2021-02-23 13:49:20|740421.6|738421.6|740377.8|738377.8|740421.6|738421.6|740373.5|738373.5|7
1614088170000|2021-02-23 13:49:30|740278.7|738278.7|740456.5|738456.5|740456.5|738456.5|740278.7|738278.7|8
1614088180000|2021-02-23 13:49:40|740407.8|738407.8|740361.2|738361.2|740407.8|738407.8|740248.1|738248.1|12
1614088190000|2021-02-23 13:49:50|740374.9|738374.9|740384.8|738384.8|740384.8|738384.8|740298|738298|8
1614088200000|2021-02-23 13:50:00|740452.4|738452.4|740407.7|738407.7|740452.4|738452.4|740398.2|738398.2|8
1614088210000|2021-02-23 13:50:10|740424.1|738424.1|740317.6|738317.6|740424.1|738424.1|740289.7|738289.7|6
1614088220000|2021-02-23 13:50:20|740326.2|738326.2|740402.4|738402.4|740404.2|738404.2|740326.2|738326.2|5
1614088230000|2021-02-23 13:50:30|740404.1|738404.1|740305.5|738305.5|740404.1|738404.1|740273.9|738273.9|6
1614088240000|2021-02-23 13:50:40|740400|738400|740416.9|738416.9|740416.9|738416.9|740374.3|738374.3|16
1614088250000|2021-02-23 13:50:50|740396.1|738396.1|740332.7|738332.7|740406.9|738406.9|740232.7|738232.7|10
1614088260000|2021-02-23 13:51:00|740371.1|738371.1|740393.6|738393.6|740393.6|738393.6|740304.2|738304.2|5
1614088270000|2021-02-23 13:51:10|740406.4|738406.4|740381.7|738381.7|740406.4|738406.4|740381.7|738381.7|4
1614088280000|2021-02-23 13:51:20|740370.6|738370.6|740371.1|738371.1|740432.8|738432.8|740357|738357|6
1614088290000|2021-02-23 13:51:30|740347.9|738347.9|740410.3|738410.3|740410.3|738410.3|740344.4|738344.4|5
1614088300000|2021-02-23 13:51:40|740416.8|738416.8|740474.5|738474.5|740474.5|738474.5|740358.4|738358.4|5
1614088310000|2021-02-23 13:51:50|740355.7|738355.7|740379.3|738379.3|740450.9|738450.9|740355.7|738355.7|7
1614088320000|2021-02-23 13:52:00|740401.7|738401.7|740423.9|738423.9|740430.7|738430.7|740342.2|738342.2|16
1614088330000|2021-02-23 13:52:10|740413.6|738413.6|740505.8|738505.8|740505.8|738505.8|740395|738395|10
1614088340000|2021-02-23 13:52:20|740518.8|738518.8|740456|738456|740535.6|738535.6|740437.2|738437.2|18
1614088350000|2021-02-23 13:52:30|740460|738460|740499.6|738499.6|740499.7|738499.7|740460|738460|8
1614088360000|2021-02-23 13:52:40|740419.4|738419.4|740465.4|738465.4|740478.1|738478.1|740419.4|738419.4|5
1614088370000|2021-02-23 13:52:50|740444.2|738444.2|740462.1|738462.1|740465.1|738465.1|740444.2|738444.2|3
1614088380000|2021-02-23 13:53:00|740484.6|738484.6|740506.9|738506.9|740575.2|738575.2|740476.5|738476.5|10
1614088390000|2021-02-23 13:53:10|740485.6|738485.6|740553.4|738553.4|740583.2|738583.2|740485.4|738485.4|10
1614088400000|2021-02-23 13:53:20|740559.6|738559.6|740525|738525|740559.6|738559.6|740500.3|738500.3|6
1614088410000|2021-02-23 13:53:30|740484.7|738484.7|740549.7|738549.7|740553.2|738553.2|740484.7|738484.7|7
1614088420000|2021-02-23 13:53:40|740551.6|738551.6|740525.9|738525.9|740567.9|738567.9|740525.9|738525.9|8
1614088430000|2021-02-23 13:53:50|740535.9|738535.9|740510.6|738510.6|740542.2|738542.2|740510.6|738510.6|8
1614088440000|2021-02-23 13:54:00|740502.7|738502.7|740527.1|738527.1|740569.4|738569.4|740502.7|738502.7|11
1614088450000|2021-02-23 13:54:10|740528.5|738528.5|740486.5|738486.5|740528.5|738528.5|740486.5|738486.5|5
1614088460000|2021-02-23 13:54:20|740500.1|738500.1|740526.3|738526.3|740554.7|739014|740014|738476.1|9
1614088470000|2021-02-23 13:54:30|740510.1|738510.1|740496.2|738496.2|740515.3|738515.3|740484.6|738484.6|10
1614088480000|2021-02-23 13:54:40|740522.8|738522.8|740515.8|738515.8|740522.8|738522.8|740500.5|738500.5|11
1614088490000|2021-02-23 13:54:50|740515.7|738515.7|740508.8|738508.8|740525.4|738525.4|740483.6|738483.6|10
1614088500000|2021-02-23 13:55:00|740510.5|738510.5|740512|738512|740513.8|738513.8|740510.3|738510.3|6
1614088510000|2021-02-23 13:55:10|740510.9|738510.9|740445.6|738445.6|740516.4|738516.4|740437.2|738437.2|13
1614088520000|2021-02-23 13:55:20|740425.6|738425.6|740480.9|738480.9|740480.9|738480.9|740409.4|738409.4|14
1614088530000|2021-02-23 13:55:30|740460.3|738460.3|740483.6|738483.6|740497.9|738497.9|740460.3|738460.3|5
1614088540000|2021-02-23 13:55:40|740483.9|738483.9|740474|738474|740548.5|738548.5|740441.9|738441.9|17
1614088550000|2021-02-23 13:55:50|740474.7|738474.7|740453.4|738453.4|740482|738482|740450.7|738450.7|17
1614088560000|2021-02-23 13:56:00|740453.3|738453.3|740464|738464|740468.8|738468.8|740453.3|738453.3|13
1614088570000|2021-02-23 13:56:10|740461.9|738461.9|740479.5|738479.5|740491.3|738491.3|740461.5|738461.5|12
1614088580000|2021-02-23 13:56:20|740468.6|738468.6|740485.6|738485.6|740488.8|738488.8|740468.6|738468.6|5
1614088590000|2021-02-23 13:56:30|740481.6|738481.6|740442.1|738442.1|740494.2|738494.2|740442.1|738442.1|13
1614088600000|2021-02-23 13:56:40|740441.4|738441.4|740507.2|738507.2|740510.3|738510.3|740441.2|738441.2|18
1614088610000|2021-02-23 13:56:50|740519.2|738519.2|740562|738562|740583.5|738583.5|740500.2|738500.2|12
1614088620000|2021-02-23 13:57:00|740544.4|738544.4|740534.6|738534.6|740566.5|738566.5|740518.9|738518.9|16
1614088630000|2021-02-23 13:57:10|740527.6|738527.6|740532.1|738532.1|740544.9|738544.9|740510.6|738510.6|12
1614088640000|2021-02-23 13:57:20|740544.5|738544.5|740565.5|738565.5|740566.6|738566.6|740531.8|738531.8|6
1614088650000|2021-02-23 13:57:30|740564|738564|740590.9|738590.9|740590.9|738590.9|740540.6|738540.6|7
1614088660000|2021-02-23 13:57:40|740593.7|738593.7|740526.3|738526.3|740593.7|738593.7|740524.2|738524.2|17
1614088670000|2021-02-23 13:57:50|740533|738533|740527.2|738527.2|740552.1|738552.1|740488.9|738488.9|12
1614088680000|2021-02-23 13:58:00|740535.1|738535.1|740506.8|738506.8|740538|738538|740506.8|738506.8|9
1614088690000|2021-02-23 13:58:10|740529|738529|740529|738529|740529|738529|740529|738529|1
1614088700000|2021-02-23 13:58:20|740515.1|738515.1|740516|738516|740516|738516|740515.1|738515.1|2
1614088710000|2021-02-23 13:58:30|740517.4|738517.4|740529|738529|740529|738529|740517.4|738517.4|3
1614088720000|2021-02-23 13:58:40|740528.5|738528.5|740529|738529|740529|738529|740528.5|738528.5|2
1614088730000|2021-02-23 13:58:50|740511.6|738511.6|740511.6|738511.6|740511.6|738511.6|740511.6|738511.6|1
1614088740000|2021-02-23 13:59:00|740529|738529|740528.5|738528.5|740529|738529|740528.5|738528.5|2
1614088750000|2021-02-23 13:59:10|740530.3|738530.3|740518|738518|740530.3|738530.3|740514.8|738514.8|7
1614088760000|2021-02-23 13:59:20|740516.1|738516.1|740510.8|738510.8|740525.5|738525.5|740506.7|738506.7|7
1614088770000|2021-02-23 13:59:30|740499.5|738499.5|740499.4|738499.4|740499.5|738499.5|740498.9|738498.9|4
1614088780000|2021-02-23 13:59:40|740498.6|738498.6|740522.5|738522.5|740528.9|738528.9|740498.6|738498.6|5
1614088790000|2021-02-23 13:59:50|740518.3|738518.3|740538.4|738538.4|740538.4|738538.4|740518|738518|7
1614088800000|2021-02-23 14:00:00|740559.4|738559.4|740553.2|738553.2|740565.7|738565.7|740551.5|738551.5|5
1614088810000|2021-02-23 14:00:10|740554.4|738554.4|740559.9|738559.9|740559.9|738559.9|740552.8|738552.8|4
1614088820000|2021-02-23 14:00:20|740558.3|738558.3|740559.3|738559.3|740559.3|738559.3|740552.6|738552.6|4
1614088830000|2021-02-23 14:00:30|740553.3|738553.3|740553.3|738553.3|740553.3|738553.3|740553.3|738553.3|1
1614088840000|2021-02-23 14:00:40|740555.1|738555.1|740556|738556|740580.5|738580.5|740555.1|738555.1|4
1614088850000|2021-02-23 14:00:50|740559.7|738559.7|740567.1|738567.1|740570.5|738570.5|740559.7|738559.7|5
1614088860000|2021-02-23 14:01:00|740565|738565|740478.1|738478.1|740565|738565|740467.3|738467.3|8
1614088870000|2021-02-23 14:01:10|740488.4|738488.4|740482.7|738482.7|740527.6|738527.6|740482.7|738482.7|7
1614088880000|2021-02-23 14:01:20|740484.3|738484.3|740536.7|738536.7|740550|738550|740484.3|738484.3|12
1614088890000|2021-02-23 14:01:30|740524.6|738524.6|740503.7|738503.7|740538.7|738538.7|740486|738486|17
1614088900000|2021-02-23 14:01:40|740507.5|738507.5|740510.4|738510.4|740511.8|738511.8|740505.5|738505.5|14
1614088910000|2021-02-23 14:01:50|740510.1|738510.1|740489.4|738489.4|740526.4|738526.4|740489.4|738489.4|7
1614088920000|2021-02-23 14:02:00|740476.9|738476.9|740523.6|738523.6|740525.7|738525.7|740476.9|738476.9|3
1614088930000|2021-02-23 14:02:10|740525.4|738525.4|740501.3|738501.3|740532.5|738532.5|740491|738491|8
1614088940000|2021-02-23 14:02:20|740579.7|738579.7|740546.1|738546.1|740579.7|738579.7|740533.2|738533.2|13
1614088950000|2021-02-23 14:02:30|740535.8|738535.8|740537.5|738537.5|740537.5|738537.5|740531.5|738531.5|4
1614088960000|2021-02-23 14:02:40|740562.5|738562.5|740534.3|738534.3|740562.5|738562.5|740533.2|738533.2|6
1614088970000|2021-02-23 14:02:50|740531|738531|740536.3|738536.3|740536.3|738536.3|740531|738531|2
1614088980000|2021-02-23 14:03:00|740534.9|738534.9|740635.4|738635.4|740660.1|738660.1|740534.9|738534.9|15
1614088990000|2021-02-23 14:03:10|740633.4|738633.4|740635.4|738635.4|740635.4|738635.4|740633.4|738633.4|4
1614089000000|2021-02-23 14:03:20|740633.4|738633.4|740624.6|738624.6|740658.3|738658.3|740624.6|738624.6|13
1614089010000|2021-02-23 14:03:30|740624.7|738624.7|740643.2|738643.2|740656.9|738656.9|740624.7|738624.7|6
1614089020000|2021-02-23 14:03:40|740644.2|738644.2|740639.3|738639.3|740647.4|738647.4|740639.3|738639.3|5
1614089030000|2021-02-23 14:03:50|740650.1|738650.1|740619.8|738619.8|740654.5|738654.5|740619.8|738619.8|8
1614089040000|2021-02-23 14:04:00|740618.5|738618.5|740637.5|738637.5|740640|738640|740618.5|738618.5|9
1614089050000|2021-02-23 14:04:10|740633.2|738633.2|740625.2|738625.2|740635.6|738635.6|740625.2|738625.2|8
1614089060000|2021-02-23 14:04:20|740625.1|738625.1|740625.1|738625.1|740625.1|738625.1|740625.1|738625.1|1
1614089070000|2021-02-23 14:04:30|740625.2|738625.2|740645.3|738645.3|740661.8|738661.8|740625.2|738625.2|5
1614089080000|2021-02-23 14:04:40|740640.6|738640.6|740625.1|738625.1|740645.3|738645.3|740625.1|738625.1|6
1614089090000|2021-02-23 14:04:50|740625.2|738625.2|740625.2|738625.2|740625.2|738625.2|740625.2|738625.2|1
1614089100000|2021-02-23 14:05:00|740625.4|738625.4|740645.3|738645.3|740665.5|738665.5|740625.1|738625.1|5
1614089110000|2021-02-23 14:05:10|740640.6|738640.6|740634.4|738634.4|740645.4|738645.4|740625.1|738625.1|6
1614089120000|2021-02-23 14:05:20|740639.4|738639.4|740628.5|738628.5|740639.4|738639.4|740626.7|738626.7|4
1614089130000|2021-02-23 14:05:30|740626.9|738626.9|740645.4|738645.4|740649.5|738649.5|740626.5|738626.5|7
1614089140000|2021-02-23 14:05:40|740642.6|738642.6|740618.1|738618.1|740649.6|738649.6|740617.1|738617.1|5
1614089150000|2021-02-23 14:05:50|740646.1|738646.1|740229.4|739229.4|740705.7|739229.4|740196.6|738646.1|5
1614089160000|2021-02-23 14:06:00|740720|738720|740775.8|738775.8|740874.7|739325.4|740325.4|738671.7|16
1614089170000|2021-02-23 14:06:10|740750.3|738750.3|740757.7|738757.7|740761.1|738761.1|740746.4|738746.4|11
1614089180000|2021-02-23 14:06:20|740757.4|738757.4|740758.4|738758.4|740759.8|738759.8|740750.1|738750.1|9
1614089190000|2021-02-23 14:06:30|740764.2|738764.2|740781.3|738781.3|740781.3|738781.3|740762.8|738762.8|7
1614089200000|2021-02-23 14:06:40|740784|738784|740750.4|738750.4|740784|738784|740750.4|738750.4|5
1614089210000|2021-02-23 14:06:50|740753|738753|740782|738782|740785|738785|740753|738753|10
1614089220000|2021-02-23 14:07:00|740775.5|738775.5|740766.7|738766.7|740796.1|738796.1|740750.9|738750.9|11
1614089230000|2021-02-23 14:07:10|740764.8|738764.8|740798.9|738798.9|740811.8|738811.8|740764.3|738764.3|6
1614089240000|2021-02-23 14:07:20|740794.4|738794.4|740798.9|738798.9|740798.9|738798.9|740791.9|738791.9|4
1614089250000|2021-02-23 14:07:30|740763.7|738763.7|740779.3|738779.3|740779.3|738779.3|740756.4|738756.4|5
1614089260000|2021-02-23 14:07:40|740761.5|738761.5|740779.4|738779.4|740779.4|738779.4|740761.5|738761.5|2
1614089270000|2021-02-23 14:07:50|740787|738787|740799.8|738799.8|740799.8|738799.8|740787|738787|2
1614089280000|2021-02-23 14:08:00|740762.1|738762.1|740775.4|738775.4|740775.4|738775.4|740762.1|738762.1|3
1614089290000|2021-02-23 14:08:10|740757.3|738757.3|740795.5|738795.5|740795.5|738795.5|740746.5|738746.5|5
1614089300000|2021-02-23 14:08:20|740797|738797|740797|738797|740797|738797|740797|738797|1
1614089310000|2021-02-23 14:08:30|740737.5|738737.5|740788.4|738788.4|740788.4|738788.4|740737.5|738737.5|3
1614089320000|2021-02-23 14:08:40|740793|738793|740794.5|738794.5|740794.5|738794.5|740793|738793|2
1614089330000|2021-02-23 14:08:50|740797|738797|740797|738797|740797|738797|740797|738797|1
1614089340000|2021-02-23 14:09:00|740793|738793|740802.9|738802.9|740802.9|738802.9|740787|738787|3
1614089350000|2021-02-23 14:09:10|740786.5|738786.5|740780.5|738780.5|740828.5|738828.5|740756.9|738756.9|8
1614089360000|2021-02-23 14:09:20|740803.6|738803.6|740757.6|738757.6|740803.6|738803.6|740736.9|738736.9|8
1614089370000|2021-02-23 14:09:30|740818.9|738818.9|740799.6|738799.6|740818.9|738818.9|740779.2|738779.2|8
1614089380000|2021-02-23 14:09:40|740788.9|738788.9|740765|738765|740788.9|738788.9|740762.6|738762.6|5
1614089390000|2021-02-23 14:09:50|740760.1|738760.1|740747.5|738747.5|740760.1|738760.1|740747.5|738747.5|2
1614089400000|2021-02-23 14:10:00|740788.5|738788.5|740799.6|738799.6|740799.6|738799.6|740788.5|738788.5|2
1614089410000|2021-02-23 14:10:10|740737.5|738737.5|740756.6|738756.6|740756.6|738756.6|740737.5|738737.5|2
1614089420000|2021-02-23 14:10:20|740760.9|738760.9|740763.9|738763.9|740783.1|738783.1|740757|738757|6
1614089430000|2021-02-23 14:10:30|740751.3|738751.3|740767.4|738767.4|740767.4|738767.4|740739.7|738739.7|4
1614089440000|2021-02-23 14:10:40|740768|738768|740744.9|738744.9|740768|738768|740744.9|738744.9|14
1614089450000|2021-02-23 14:10:50|740752.1|738752.1|740764.4|738764.4|740772|738772|740748.4|738748.4|6
1614089460000|2021-02-23 14:11:00|740751.1|738751.1|740750|738750|740766.1|738766.1|740750|738750|4
1614089470000|2021-02-23 14:11:10|740766.8|738766.8|740767.1|738767.1|740799.8|738799.8|740748.9|738748.9|8
1614089480000|2021-02-23 14:11:20|740737.5|738737.5|740737.5|738737.5|740737.5|738737.5|740737.5|738737.5|1
1614089490000|2021-02-23 14:11:30|740765.5|738765.5|740768.1|738768.1|740855.5|739337.7|740337.7|738761.5|12
1614089500000|2021-02-23 14:11:40|740721.7|738721.7|740625|738625|740721.7|738721.7|740625|738625|13
1614089510000|2021-02-23 14:11:50|740644.6|738644.6|740575|738575|740644.6|738644.6|740561.1|738561.1|5
1614089520000|2021-02-23 14:12:00|740588.5|738588.5|740583.6|738583.6|740588.5|738588.5|740583.6|738583.6|3
1614089530000|2021-02-23 14:12:10|740582.6|738582.6|740599.7|738599.7|740599.7|738599.7|740582.6|738582.6|4
1614089540000|2021-02-23 14:12:20|740599.5|738599.5|740599.6|738599.6|740600|738600|740599.2|738599.2|5
1614089550000|2021-02-23 14:12:30|740601.6|738601.6|740600.2|738600.2|740610.9|738610.9|740575.2|738575.2|11
1614089560000|2021-02-23 14:12:40|740600.1|738600.1|740590.3|738590.3|740617|738617|740588.6|738588.6|5
1614089570000|2021-02-23 14:12:50|740152.8|739152.8|740584.3|738584.3|740584.3|739152.8|740152.8|738576.8|8
1614089580000|2021-02-23 14:13:00|740404.2|738404.2|740500.7|738500.7|740509.7|738509.7|740334.7|738334.7|30
1614089590000|2021-02-23 14:13:10|740488.6|738488.6|740506.8|738506.8|740524.9|738524.9|740488.6|738488.6|8
1614089600000|2021-02-23 14:13:20|740515.3|738515.3|740518.8|738518.8|740518.8|738518.8|740515.3|738515.3|2
1614089610000|2021-02-23 14:13:30|740508.9|738508.9|740527|738527|740527|738527|740508.9|738508.9|8
1614089620000|2021-02-23 14:13:40|740524.6|738524.6|740534.2|738534.2|740534.2|738534.2|740524.6|738524.6|2
1614089630000|2021-02-23 14:13:50|740505.5|738505.5|740505.5|738505.5|740505.5|738505.5|740505.5|738505.5|1
1614089640000|2021-02-23 14:14:00|740475.5|738475.5|740504|738504|740504|738504|740474.3|738474.3|9
1614089650000|2021-02-23 14:14:10|740505.7|738505.7|740507.1|738507.1|740507.1|738507.1|740505.7|738505.7|3
1614089660000|2021-02-23 14:14:20|740509.3|738509.3|740493.7|738493.7|740509.3|738509.3|740493.7|738493.7|6
1614089670000|2021-02-23 14:14:30|740503.5|738503.5|740496.6|738496.6|740503.5|738503.5|740491.1|738491.1|9
1614089680000|2021-02-23 14:14:40|740495.6|738495.6|740497|738497|740497.2|738497.2|740495.6|738495.6|7
1614089690000|2021-02-23 14:14:50|740499.6|738499.6|740483.2|738483.2|740499.6|738499.6|740480.4|738480.4|6
1614089700000|2021-02-23 14:15:00|740472.7|738472.7|740500|738500|740500|738500|740472.7|738472.7|4
1614089710000|2021-02-23 14:15:10|740511.1|738511.1|740512.5|738512.5|740512.5|738512.5|740511.1|738511.1|2
1614089720000|2021-02-23 14:15:20|740478|738478|740490.9|738490.9|740495.2|738495.2|740478|738478|7
1614089730000|2021-02-23 14:15:30|740495|738495|740485.2|738485.2|740495|738495|740485.2|738485.2|5
1614089740000|2021-02-23 14:15:40|740488.5|738488.5|740510.2|738510.2|740510.2|738510.2|740488.5|738488.5|5
1614089750000|2021-02-23 14:15:50|740507.3|738507.3|740483.8|738483.8|740508.5|738508.5|740475.5|738475.5|4
1614089760000|2021-02-23 14:16:00|740497.1|738497.1|740507.3|738507.3|740507.3|738507.3|740492.4|738492.4|4
1614089770000|2021-02-23 14:16:10|740509.3|738509.3|740488.9|738488.9|740510.2|738510.2|740483.8|738483.8|4
1614089780000|2021-02-23 14:16:20|740492.4|738492.4|740493|738493|740497.9|738497.9|740479.8|738479.8|9
1614089790000|2021-02-23 14:16:30|740486.9|738486.9|740486.2|738486.2|740486.9|738486.9|740475.1|738475.1|3
1614089800000|2021-02-23 14:16:40|740486.8|738486.8|740495.2|738495.2|740495.2|738495.2|740486.8|738486.8|5
1614089810000|2021-02-23 14:16:50|740498.6|738498.6|740504.9|738504.9|740504.9|738504.9|740494.7|738494.7|4
1614089820000|2021-02-23 14:17:00|740499.9|738499.9|740504.9|738504.9|740504.9|738504.9|740499.9|738499.9|2
1614089830000|2021-02-23 14:17:10|740506.7|738506.7|740292.8|738292.8|740506.7|738506.7|740292.8|738292.8|16
1614089840000|2021-02-23 14:17:20|740292.3|738292.3|740252.2|738252.2|740314.8|738314.8|740232.9|738232.9|17
1614089850000|2021-02-23 14:17:30|740250.6|738250.6|740233.9|738233.9|740251.8|738251.8|740220.3|738220.3|13
1614089860000|2021-02-23 14:17:40|740233.3|738233.3|740237.9|738237.9|740237.9|738237.9|740233.3|738233.3|8
1614089870000|2021-02-23 14:17:50|740234.9|738234.9|740200.7|738200.7|740234.9|738234.9|740171|738171|10
1614089880000|2021-02-23 14:18:00|740207.5|738207.5|740203.8|738203.8|740207.5|738207.5|740188.6|738188.6|7
1614089890000|2021-02-23 14:18:10|740198.3|738198.3|740215.4|738215.4|740230.6|738230.6|740198.3|738198.3|7
1614089900000|2021-02-23 14:18:20|740215.9|738215.9|740184.4|738184.4|740215.9|738215.9|740178.7|738178.7|14
1614089910000|2021-02-23 14:18:30|740191.8|738191.8|740191.1|738191.1|740213.9|738213.9|740191.1|738191.1|8
1614089920000|2021-02-23 14:18:40|740207.3|738207.3|740159.2|738159.2|740244.9|738244.9|740158.7|738158.7|14
1614089930000|2021-02-23 14:18:50|740108.5|738108.5|740095.6|738095.6|740171.2|738171.2|740082|738082|18
1614089940000|2021-02-23 14:19:00|740161.6|738161.6|740148.5|738148.5|740161.6|738161.6|740141.6|738141.6|13
1614089950000|2021-02-23 14:19:10|740151.2|738151.2|740143.8|738143.8|740151.2|738151.2|740140.3|738140.3|9
1614089960000|2021-02-23 14:19:20|740146|738146|740162|738162|740164.8|738164.8|740136.1|738136.1|14
1614089970000|2021-02-23 14:19:30|740157.5|738157.5|740157.5|738157.5|740157.5|738157.5|740157.5|738157.5|1
1614089980000|2021-02-23 14:19:40|740160.5|738160.5|740170.8|738170.8|740173.8|738173.8|740160.5|738160.5|5
1614089990000|2021-02-23 14:19:50|740163.5|738163.5|740182.1|738182.1|740183.4|738183.4|740156.5|738156.5|7
1614090000000|2021-02-23 14:20:00|740179.8|738179.8|740178|738178|740183.4|738183.4|740178|738178|5
1614090010000|2021-02-23 14:20:10|740176.3|738176.3|740150.1|738150.1|740180.8|738180.8|740138.3|738138.3|7
1614090020000|2021-02-23 14:20:20|740109.6|738109.6|740050|738050|740109.6|738109.6|740050|738050|8
1614090030000|2021-02-23 14:20:30|740022.8|738022.8|740040.9|738040.9|740044.5|738044.5|740022.8|738022.8|3
1614090040000|2021-02-23 14:20:40|740038.4|738038.4|740040.7|738040.7|740041.3|738041.3|740030.7|738030.7|9
1614090050000|2021-02-23 14:20:50|740041.6|738041.6|740051.1|738051.1|740051.4|738051.4|740041.6|738041.6|4
1614090060000|2021-02-23 14:21:00|740050.9|738050.9|740035.5|738035.5|740051.2|738051.2|740035.5|738035.5|5
1614090070000|2021-02-23 14:21:10|740053.5|738053.5|740050.7|738050.7|740053.5|738053.5|740050.7|738050.7|8
1614090080000|2021-02-23 14:21:20|740052.5|738052.5|740051.6|738051.6|740052.5|738052.5|740051.6|738051.6|5
1614090090000|2021-02-23 14:21:30|740052|738052|740040.1|738040.1|740052.5|738052.5|740028.7|738028.7|6
1614090100000|2021-02-23 14:21:40|740037.2|738037.2|740050|738050|740050|738050|740031.7|738031.7|4
1614090110000|2021-02-23 14:21:50|740053.4|738053.4|740050|738050|740053.4|738053.4|739995.2|737995.2|8
1614090120000|2021-02-23 14:22:00|740041.8|738041.8|740051.3|738051.3|740051.3|738051.3|740041.8|738041.8|10
1614090130000|2021-02-23 14:22:10|740051|738051|740050|738050|740051|738051|740040.6|738040.6|6
1614090140000|2021-02-23 14:22:20|740040|738040|740044.1|738044.1|740046.5|738046.5|740038.3|738038.3|6
1614090150000|2021-02-23 14:22:30|740040|738040|740172.8|738172.8|740192.1|738676|739676|738040|22
1614090160000|2021-02-23 14:22:40|740177.6|738177.6|739680|738680|740177.6|738686.3|739658.3|738169.8|10
1614090170000|2021-02-23 14:22:50|740210.2|738210.2|739650|738650|740210.2|738650|739650|738209.7|3
1614090180000|2021-02-23 14:23:00|739678.4|738678.4|739678.4|738678.4|739678.4|738678.4|739678.4|738678.4|1
1614090190000|2021-02-23 14:23:10|739662.9|738662.9|740222.9|738222.9|740222.9|738662.9|739662.9|738193.6|7
1614090200000|2021-02-23 14:23:20|740203.5|738203.5|740203.5|738203.5|740203.5|738203.5|740203.5|738203.5|1
1614090210000|2021-02-23 14:23:30|740215.5|738215.5|740193.5|738193.5|740228.6|738228.6|740193.5|738193.5|11
1614090220000|2021-02-23 14:23:40|740213.8|738213.8|740204|738204|740213.8|738213.8|740193.5|738193.5|6
1614090230000|2021-02-23 14:23:50|740206.4|738206.4|740282.4|738282.4|740300.6|738300.6|740206.4|738206.4|14
1614090240000|2021-02-23 14:24:00|740282.8|738282.8|740281.3|738281.3|740309.9|738309.9|740272.6|738272.6|14
1614090250000|2021-02-23 14:24:10|740279.9|738279.9|740259.3|738259.3|740280.9|738280.9|740212.5|738212.5|14
1614090260000|2021-02-23 14:24:20|740280.8|738280.8|740260|738260|740280.8|738815.8|739810.2|738211.5|11
1614090270000|2021-02-23 14:24:30|740265.8|738265.8|740236.8|738236.8|740285.8|738285.8|740236.8|738236.8|14
1614090280000|2021-02-23 14:24:40|740236.3|738236.3|740197.6|738197.6|740267.2|738267.2|740197.6|738197.6|10
1614090290000|2021-02-23 14:24:50|740218.6|738218.6|740250|738250|740253.2|738253.2|740218.6|738218.6|15
1614090300000|2021-02-23 14:25:00|740249.2|738249.2|740225.2|738225.2|740261.5|738261.5|740218.8|738218.8|15
1614090310000|2021-02-23 14:25:10|740219.3|738219.3|740248.5|738248.5|740266.8|738266.8|740204.9|738204.9|16
1614090320000|2021-02-23 14:25:20|740246|738246|740296.1|738296.1|740296.1|738296.1|740246|738246|15
1614090330000|2021-02-23 14:25:30|740281.4|738281.4|740285.9|738285.9|740286.2|738286.2|740269.3|738269.3|13
1614090340000|2021-02-23 14:25:40|740289|738289|740212.7|738212.7|740297.8|738297.8|740212.7|738212.7|18
1614090350000|2021-02-23 14:25:50|740193.4|738193.4|740245.8|738245.8|740248.4|738248.4|740176.4|738176.4|17
1614090360000|2021-02-23 14:26:00|740249.6|738249.6|740182|738182|740249.6|738741.2|739736.4|738182|11
1614090370000|2021-02-23 14:26:10|740181.5|738181.5|740272.6|738272.6|740272.6|738272.6|740162.5|738162.5|12
1614090380000|2021-02-23 14:26:20|740271.5|738271.5|740243.3|738243.3|740271.5|738271.5|740243.3|738243.3|15
1614090390000|2021-02-23 14:26:30|740265.3|738265.3|740232.3|738232.3|740265.3|738265.3|740228.2|738228.2|15
1614090400000|2021-02-23 14:26:40|740231.9|738231.9|740220.5|738220.5|740235.8|738235.8|740215.1|738215.1|15
1614090410000|2021-02-23 14:26:50|740230.5|738230.5|740249.3|738249.3|740250.3|738250.3|740226.1|738226.1|8
1614090420000|2021-02-23 14:27:00|740248.5|738248.5|740251.1|738251.1|740251.1|738251.1|740208.2|738208.2|12
1614090430000|2021-02-23 14:27:10|740248.2|738248.2|740252.5|738252.5|740261.5|738261.5|740243.5|738243.5|10
1614090440000|2021-02-23 14:27:20|740253|738253|740257.4|738257.4|740259.2|738259.2|740236.3|738236.3|18
1614090450000|2021-02-23 14:27:30|740249|738249|739763.4|738763.4|740259.2|738763.4|739750.2|738220.7|14
1614090460000|2021-02-23 14:27:40|740212.7|738212.7|740264|738264|740264|738264|740212.7|738212.7|12
1614090470000|2021-02-23 14:27:50|740281.9|738281.9|739774.3|738774.3|740284.5|738782.1|739774.3|738250.5|13
1614090480000|2021-02-23 14:28:00|739774.7|738774.7|740241.1|738241.1|740262.1|738774.7|739766|738233.4|9
1614090490000|2021-02-23 14:28:10|740236|738236|739763.3|738763.3|740281.1|738763.3|739760.6|738236|10
1614090500000|2021-02-23 14:28:20|739787.9|738787.9|739780.8|738780.8|740288.6|738795.5|739765|738269.6|13
1614090510000|2021-02-23 14:28:30|739782.3|738782.3|740282.7|738282.7|740352.5|738787.7|739778.5|738282.7|16
1614090520000|2021-02-23 14:28:40|740324.3|738324.3|739822.7|738822.7|740324.3|738822.7|739787.7|738298.8|12
1614090530000|2021-02-23 14:28:50|739839|738839|740320|738320|740347.5|738839|739839|738272.6|13
1614090540000|2021-02-23 14:29:00|740317.6|738317.6|740296.5|738296.5|740321.4|738828.4|739820.2|738296.5|12
1614090550000|2021-02-23 14:29:10|740355.9|738355.9|740282.5|738282.5|740357.3|738357.3|740234.9|738234.9|14
1614090560000|2021-02-23 14:29:20|740323.7|738323.7|740306|738306|740323.7|738323.7|740299.4|738299.4|11
1614090570000|2021-02-23 14:29:30|739802.2|738802.2|740401.1|738401.1|740465.3|738837.7|739800.2|738338.3|19
1614090580000|2021-02-23 14:29:40|740406.6|738406.6|740431.2|738431.2|740436.4|738436.4|740396.2|738396.2|16
1614090590000|2021-02-23 14:29:50|740431.9|738431.9|740418.6|738418.6|740471.1|738471.1|740376.2|738376.2|14
1614090600000|2021-02-23 14:30:00|740415.5|738415.5|740355.5|738355.5|740433|738433|740319.5|738319.5|12
1614090610000|2021-02-23 14:30:10|740333.8|738333.8|740417.7|738417.7|740424.7|738424.7|740310.5|738310.5|10
1614090620000|2021-02-23 14:30:20|740461.1|738461.1|740397.4|738397.4|740461.1|738461.1|740380.1|738380.1|12
1614090630000|2021-02-23 14:30:30|740414.4|738414.4|740428.9|738428.9|740474|738474|740361.3|738361.3|10
1614090640000|2021-02-23 14:30:40|740405.4|738405.4|740394.1|738394.1|740405.4|738405.4|740384.7|738384.7|6
1614090650000|2021-02-23 14:30:50|740384.7|738384.7|740394.3|738394.3|740443.8|738443.8|740375.2|738375.2|9
1614090660000|2021-02-23 14:31:00|740390.5|738390.5|740413.7|738413.7|740500.7|738500.7|740387.2|738387.2|13
1614090670000|2021-02-23 14:31:10|740426.2|738426.2|740432.9|738432.9|740451.4|738451.4|740212|738212|17
1614090680000|2021-02-23 14:31:20|740435.6|738435.6|740429.3|738429.3|740473.1|738473.1|740429.3|738429.3|11
1614090690000|2021-02-23 14:31:30|740441.6|738441.6|740391.4|738391.4|740444.2|738444.2|740375.7|738375.7|7
1614090700000|2021-02-23 14:31:40|740412.9|738412.9|740342.5|738342.5|740412.9|738412.9|740323.9|738323.9|14
1614090710000|2021-02-23 14:31:50|740342.1|738342.1|740217.1|738217.1|740465.2|738465.2|740217.1|738217.1|15
1614090720000|2021-02-23 14:32:00|740426.6|738426.6|740432.9|738432.9|740436.8|738436.8|740375.8|738375.8|12
1614090730000|2021-02-23 14:32:10|740436.2|738436.2|740337.7|738337.7|740498|738498|740337.7|738337.7|12
1614090740000|2021-02-23 14:32:20|740336.7|738336.7|740299.6|738299.6|740336.7|738336.7|740211.7|738211.7|13
1614090750000|2021-02-23 14:32:30|740296.9|738296.9|740468.7|738468.7|740468.7|738468.7|740284|738284|11
1614090760000|2021-02-23 14:32:40|740468.3|738468.3|740417.3|738417.3|740488|738488|740417.3|738417.3|11
1614090770000|2021-02-23 14:32:50|740416.6|738416.6|740507.1|738507.1|740530.8|738530.8|740416.6|738416.6|16
1614090780000|2021-02-23 14:33:00|740500.3|738500.3|740490.9|738490.9|740508.8|738508.8|740453.1|738453.1|12
1614090790000|2021-02-23 14:33:10|740476.6|738476.6|740453.7|738453.7|740491.2|738491.2|740426.4|738426.4|12
1614090800000|2021-02-23 14:33:20|740449.1|738449.1|740505.5|738505.5|740505.5|738505.5|740422.4|738422.4|15
1614090810000|2021-02-23 14:33:30|740488.1|738488.1|740448.2|738448.2|740488.1|738488.1|740415.3|738415.3|10
1614090820000|2021-02-23 14:33:40|740442.1|738442.1|740453.5|738453.5|740506|738506|740387.4|738387.4|12
1614090830000|2021-02-23 14:33:50|740440.9|738440.9|740430.9|738430.9|740485.9|738485.9|740430.9|738430.9|8
1614090840000|2021-02-23 14:34:00|740424.7|738424.7|740465.4|738465.4|740465.4|738465.4|740409.4|738409.4|13
1614090850000|2021-02-23 14:34:10|740448.3|738448.3|740455.2|738455.2|740481.2|738481.2|740406.7|738406.7|13
1614090860000|2021-02-23 14:34:20|740477.4|738477.4|740485.2|738485.2|740507.2|738507.2|740371.8|738371.8|13
1614090870000|2021-02-23 14:34:30|740471|738471|740518.8|738518.8|740531.6|738531.6|740445.5|738445.5|13
1614090880000|2021-02-23 14:34:40|740521.9|738521.9|740458|738458|740521.9|738521.9|740454.2|738454.2|9
1614090890000|2021-02-23 14:34:50|740463.5|738463.5|740542.4|738542.4|740547.4|739033.9|740033.9|738463.5|11
1614090900000|2021-02-23 14:35:00|740523|738523|740523|738523|740523|739025|740016.2|738434.6|13
1614090910000|2021-02-23 14:35:10|740523.5|738523.5|740509.5|738509.5|740562.5|738562.5|740509.4|738509.4|11
1614090920000|2021-02-23 14:35:20|740458.9|738458.9|740540.7|738540.7|740547.3|739046.7|740036.1|738451.8|14
1614090930000|2021-02-23 14:35:30|740033.5|739033.5|740510.7|738510.7|740524|739034.2|740033.5|738445.4|18
1614090940000|2021-02-23 14:35:40|740514.7|738514.7|740467.6|738467.6|740517.3|738517.3|740445.6|738445.6|12
1614090950000|2021-02-23 14:35:50|740507.8|738507.8|740542.9|738542.9|740542.9|739044.5|740042.5|738467.1|11
1614090960000|2021-02-23 14:36:00|740537.9|738537.9|740529.1|738529.1|740583.3|739049.7|740023.5|738523.1|15
1614090970000|2021-02-23 14:36:10|740534.8|738534.8|740638.2|738638.2|740639.4|739053.4|740053.4|738534.8|13
1614090980000|2021-02-23 14:36:20|740640|738640|740616.3|738616.3|740646.8|738646.8|740606.7|738606.7|13
1614090990000|2021-02-23 14:36:30|740615.9|738615.9|740629.3|738629.3|740629.3|738629.3|740615.9|738615.9|4
1614091000000|2021-02-23 14:36:40|740633.6|738633.6|740637.4|738637.4|740648.7|738648.7|740632.8|738632.8|6
1614091010000|2021-02-23 14:36:50|740640.5|738640.5|740639.1|738639.1|740641.9|738641.9|740636.1|738636.1|4
1614091020000|2021-02-23 14:37:00|740634.4|738634.4|740636.7|738636.7|740636.7|738636.7|740632.8|738632.8|6
1614091030000|2021-02-23 14:37:10|740645.2|738645.2|740618|738618|740645.2|738645.2|740618|738618|4
1614091040000|2021-02-23 14:37:20|740615.2|738615.2|740627.4|738627.4|740630.5|738630.5|740615.2|738615.2|5
1614091050000|2021-02-23 14:37:30|740631.9|738631.9|740896.1|738896.1|740918.3|738918.3|740617.8|738617.8|19
1614091060000|2021-02-23 14:37:40|740826.6|738826.6|740885.7|738885.7|740987.2|738987.2|740826.6|738826.6|25
1614091070000|2021-02-23 14:37:50|740869.7|738869.7|741045.9|739045.9|741045.9|739045.9|740869.7|738869.7|19
1614091080000|2021-02-23 14:38:00|740991.3|738991.3|741080.6|739080.6|741104.8|739104.8|740991.3|738991.3|8
1614091090000|2021-02-23 14:38:10|741117.3|739117.3|741300.8|739300.8|741382.5|739382.5|741065.1|739065.1|19
1614091100000|2021-02-23 14:38:20|741336.5|739336.5|741347.2|739347.2|741368.7|739368.7|741321.8|739321.8|9
1614091110000|2021-02-23 14:38:30|741290|739290|741283.4|739283.4|741380.7|739380.7|741283.4|739283.4|17
1614091120000|2021-02-23 14:38:40|741284.1|739284.1|741254.7|739254.7|741287|739287|741240.7|739240.7|9
1614091130000|2021-02-23 14:38:50|741250.1|739250.1|741269.5|739269.5|741307.5|739307.5|741250.1|739250.1|11
1614091140000|2021-02-23 14:39:00|741351.9|739351.9|741246.8|739246.8|741351.9|739351.9|741246.8|739246.8|4
1614091150000|2021-02-23 14:39:10|741273.5|739273.5|741296.6|739296.6|741342.9|739342.9|741273.5|739273.5|10
1614091160000|2021-02-23 14:39:20|741313.9|739313.9|741341.2|739341.2|741379.3|739379.3|741279.2|739279.2|20
1614091170000|2021-02-23 14:39:30|741288.7|739288.7|741319.3|739319.3|741319.3|739319.3|741288|739288|10
1614091180000|2021-02-23 14:39:40|741312.4|739312.4|741325|739325|741329.3|739329.3|741312.4|739312.4|5
1614091190000|2021-02-23 14:39:50|741327.3|739327.3|741313.5|739313.5|741405.2|739405.2|741290.4|739290.4|9
1614091200000|2021-02-23 14:40:00|741298.8|739298.8|741313.1|739313.1|741315.2|739315.2|741298.8|739298.8|11
1614091210000|2021-02-23 14:40:10|741314.1|739314.1|741358|739358|741377.6|739377.6|741281.7|739281.7|18
1614091220000|2021-02-23 14:40:20|741352.5|739352.5|741346.2|739346.2|741352.5|739352.5|741332.2|739332.2|16
1614091230000|2021-02-23 14:40:30|741349.6|739349.6|741337|739337|741357.3|739357.3|741303.7|739303.7|20
1614091240000|2021-02-23 14:40:40|741346.9|739346.9|741299.1|739299.1|741349.4|739349.4|741275|739275|23
1614091250000|2021-02-23 14:40:50|741338.2|739338.2|741566.8|739566.8|741596.2|739596.2|741338.2|739338.2|19
1614091260000|2021-02-23 14:41:00|741531.5|739531.5|741435.1|739435.1|741544.8|739544.8|741414|739414|12
1614091270000|2021-02-23 14:41:10|741435.2|739435.2|741411.5|739411.5|741436.3|739436.3|741406.7|739406.7|15
1614091280000|2021-02-23 14:41:20|741412.7|739412.7|741402.2|739402.2|741412.7|739412.7|741391.2|739391.2|14
1614091290000|2021-02-23 14:41:30|741402.7|739402.7|741389.6|739389.6|741420.1|739420.1|741377.5|739377.5|19
1614091300000|2021-02-23 14:41:40|741399.3|739399.3|741434.9|739434.9|741438.6|739438.6|741373.8|739373.8|18
1614091310000|2021-02-23 14:41:50|741439.2|739439.2|741408.6|739408.6|741452.1|739452.1|741405.4|739405.4|13
1614091320000|2021-02-23 14:42:00|741408.2|739408.2|741449.5|739449.5|741452.2|739452.2|741408.2|739408.2|17
1614091330000|2021-02-23 14:42:10|741442.9|739442.9|741443.3|739443.3|741458.7|739458.7|741434.1|739434.1|17
1614091340000|2021-02-23 14:42:20|741445|739445|741413.8|739413.8|741453.6|739453.6|741413.8|739413.8|10
1614091350000|2021-02-23 14:42:30|741416.7|739416.7|741431|739431|741432|739432|741408.6|739408.6|14
1614091360000|2021-02-23 14:42:40|741424.6|739424.6|741459.3|739459.3|741459.3|739459.3|741407.7|739407.7|17
1614091370000|2021-02-23 14:42:50|741442.3|739442.3|741438.5|739438.5|741458.1|739458.1|741425.6|739425.6|15
1614091380000|2021-02-23 14:43:00|741435.9|739435.9|741450.8|739450.8|741457.1|739457.1|741435.9|739435.9|17
1614091390000|2021-02-23 14:43:10|741467.2|739467.2|741465.4|739465.4|741470.5|739470.5|741429.7|739429.7|10
1614091400000|2021-02-23 14:43:20|741467.8|739467.8|741459.9|739459.9|741474.9|739474.9|741453.3|739453.3|13
1614091410000|2021-02-23 14:43:30|741462.9|739462.9|741451.4|739451.4|741467.3|739467.3|741447.7|739447.7|15
1614091420000|2021-02-23 14:43:40|741452.7|739452.7|741454.3|739454.3|741460.3|739460.3|741450.9|739450.9|14
1614091430000|2021-02-23 14:43:50|741439.4|739439.4|741477.4|739477.4|741490|739490|741439.4|739439.4|15
1614091440000|2021-02-23 14:44:00|741482.7|739482.7|741464.7|739464.7|741482.7|739482.7|741464.7|739464.7|17
1614091450000|2021-02-23 14:44:10|741464.6|739464.6|741487.8|739487.8|741488.1|739488.1|741460.6|739460.6|16
1614091460000|2021-02-23 14:44:20|741491.7|739491.7|741468.1|739468.1|741493.1|739493.1|741463.4|739463.4|9
1614091470000|2021-02-23 14:44:30|741475.6|739475.6|741462.7|739462.7|741479.7|739479.7|741450.1|739450.1|12
1614091480000|2021-02-23 14:44:40|741461.9|739461.9|741464.7|739464.7|741464.7|739464.7|741454.6|739454.6|6
1614091490000|2021-02-23 14:44:50|741466.5|739466.5|741473.3|739473.3|741473.3|739473.3|741459.3|739459.3|7
1614091500000|2021-02-23 14:45:00|741476.2|739476.2|741465.3|739465.3|741479|739479|741465.3|739465.3|9
1614091510000|2021-02-23 14:45:10|741468.7|739468.7|741459.2|739459.2|741469.1|739469.1|741445.6|739445.6|18
1614091520000|2021-02-23 14:45:20|741454.3|739454.3|741449.2|739449.2|741460.2|739460.2|741447.9|739447.9|19
1614091530000|2021-02-23 14:45:30|741456.5|739456.5|741470.8|739470.8|741474.6|739474.6|741449.2|739449.2|14
1614091540000|2021-02-23 14:45:40|741473.3|739473.3|741462.2|739462.2|741473.7|739473.7|741459|739459|9
1614091550000|2021-02-23 14:45:50|741461.9|739461.9|741469.6|739469.6|741471.9|739471.9|741458.5|739458.5|15
1614091560000|2021-02-23 14:46:00|741471|739471|741519.4|739519.4|741528.3|739528.3|741471|739471|18
1614091570000|2021-02-23 14:46:10|741518.6|739518.6|741496.2|739496.2|741522.5|739522.5|741493.2|739493.2|16
1614091580000|2021-02-23 14:46:20|741493.5|739493.5|741400.4|739400.4|741505.6|739505.6|741399.1|739399.1|18
1614091590000|2021-02-23 14:46:30|741419.9|739419.9|741421.9|739421.9|741473.1|739473.1|741410.3|739410.3|23
1614091600000|2021-02-23 14:46:40|741419|739419|741455.7|739455.7|741482.1|739482.1|741384.1|739384.1|12
1614091610000|2021-02-23 14:46:50|741456.2|739456.2|741461.1|739461.1|741496.4|739496.4|741446.5|739446.5|18
1614091620000|2021-02-23 14:47:00|741462.2|739462.2|741431|739431|741478.7|739478.7|741418.1|739418.1|13
1614091630000|2021-02-23 14:47:10|741441.9|739441.9|741458.8|739458.8|741496.5|739496.5|741441.9|739441.9|14
1614091640000|2021-02-23 14:47:20|741450.6|739450.6|741452.6|739452.6|741454.6|739454.6|741432.6|739432.6|15
1614091650000|2021-02-23 14:47:30|741457.9|739457.9|741450.4|739450.4|741460.5|739460.5|741440.9|739440.9|15
1614091660000|2021-02-23 14:47:40|741446.8|739446.8|741450.9|739450.9|741452.8|739452.8|741441.7|739441.7|7
1614091670000|2021-02-23 14:47:50|741444.9|739444.9|741450.8|739450.8|741456.1|739456.1|741434.7|739434.7|6
1614091680000|2021-02-23 14:48:00|741452|739452|741390.4|739390.4|741452|739452|741373.3|739373.3|5
1614091690000|2021-02-23 14:48:10|741388.8|739388.8|741448.3|739448.3|741458.2|739458.2|741384.9|739384.9|14
1614091700000|2021-02-23 14:48:20|741448.4|739448.4|741456|739456|741479.2|739479.2|741446.9|739446.9|8
1614091710000|2021-02-23 14:48:30|741453.9|739453.9|741450.6|739450.6|741454.7|739454.7|741450.3|739450.3|7
1614091720000|2021-02-23 14:48:40|741398.3|739398.3|741511.9|739511.9|741552.2|739552.2|741398.3|739398.3|14
1614091730000|2021-02-23 14:48:50|741507|739507|741516.2|739516.2|741528.8|739528.8|741480.7|739480.7|15
1614091740000|2021-02-23 14:49:00|741493.3|739493.3|741498.9|739498.9|741519.3|739519.3|741490.8|739490.8|20
1614091750000|2021-02-23 14:49:10|741480.9|739480.9|741470.7|739470.7|741487.6|739487.6|741470.5|739470.5|6
1614091760000|2021-02-23 14:49:20|741471.4|739471.4|741548.8|739548.8|741548.8|739548.8|741454.8|739454.8|11
1614091770000|2021-02-23 14:49:30|741516.2|739516.2|741429.7|739429.7|741527.8|739527.8|741429.7|739429.7|14
1614091780000|2021-02-23 14:49:40|741490.1|739490.1|741492.8|739492.8|741503.4|739503.4|741468.3|739468.3|19
1614091790000|2021-02-23 14:49:50|741485.5|739485.5|741486.3|739486.3|741534.9|739534.9|741421.6|739421.6|15
1614091800000|2021-02-23 14:50:00|741491.9|739491.9|741518.5|739518.5|741545.3|739545.3|741449.6|739449.6|23
1614091810000|2021-02-23 14:50:10|741512|739512|741457.4|739457.4|741512|739512|741325.9|739325.9|21
1614091820000|2021-02-23 14:50:20|741512.1|739512.1|741541.8|739541.8|741541.8|739541.8|741431.5|739431.5|28
1614091830000|2021-02-23 14:50:30|741551.7|739551.7|741779.6|739779.6|741867|739867|741531.4|739531.4|28
1614091840000|2021-02-23 14:50:40|741782.5|739782.5|741905.6|739905.6|741940.4|739940.4|741738|739738|28
1614091850000|2021-02-23 14:50:50|741860.4|739860.4|741892.4|739892.4|742125.3|740125.3|741860.4|739860.4|29
1614091860000|2021-02-23 14:51:00|741923.9|739923.9|741962.6|739962.6|742112.4|740112.4|741850.1|739850.1|29
1614091870000|2021-02-23 14:51:10|741967.1|739967.1|742027.6|740027.6|742133.4|740133.4|741899.5|739899.5|27
1614091880000|2021-02-23 14:51:20|742059.1|740059.1|741985|739985|742066.8|740066.8|741832.6|739832.6|22
1614091890000|2021-02-23 14:51:30|742011.1|740011.1|742008.8|740008.8|742040|740040|741915.6|739915.6|21
1614091900000|2021-02-23 14:51:40|741979.8|739979.8|742090.3|740090.3|742133.2|740133.2|741979.8|739979.8|17
1614091910000|2021-02-23 14:51:50|741919.7|739919.7|741832.6|739832.6|741988.6|739988.6|741832.6|739832.6|18
1614091920000|2021-02-23 14:52:00|741842.4|739842.4|741998.1|739998.1|741998.1|739998.1|741799.7|739799.7|22
1614091930000|2021-02-23 14:52:10|742019.4|740019.4|742090.4|740090.4|742090.4|740090.4|741912.3|739912.3|27
1614091940000|2021-02-23 14:52:20|742039.4|740039.4|742005|740005|742150.5|740150.5|741785.8|739785.8|25
1614091950000|2021-02-23 14:52:30|741958|739958|741898.3|739898.3|742045.9|740045.9|741860.1|739860.1|29
1614091960000|2021-02-23 14:52:40|741901.9|739901.9|741934.6|739934.6|742059.2|740059.2|741833.7|739833.7|28
1614091970000|2021-02-23 14:52:50|741913.8|739913.8|742061.3|740061.3|742061.3|740061.3|741888.4|739888.4|25
1614091980000|2021-02-23 14:53:00|742061.4|740061.4|741973.3|739973.3|742061.4|740061.4|741953.2|739953.2|20
1614091990000|2021-02-23 14:53:10|741996.7|739996.7|742093.4|740093.4|742093.4|740093.4|741968.4|739968.4|17
1614092000000|2021-02-23 14:53:20|742107.9|740107.9|742189.4|740189.4|742205.7|740205.7|742079.8|740079.8|25
1614092010000|2021-02-23 14:53:30|742138.6|740138.6|742103.6|740103.6|742195.2|740195.2|742103.6|740103.6|22
1614092020000|2021-02-23 14:53:40|742243|740243|742070.7|740070.7|742243|740243|742069|740069|24
1614092030000|2021-02-23 14:53:50|742068.8|740068.8|742359.7|740359.7|742359.7|740359.7|742009.9|740009.9|17
1614092040000|2021-02-23 14:54:00|742327|740327|742197.7|740197.7|742335.2|740335.2|742118.9|740118.9|25
1614092050000|2021-02-23 14:54:10|742205.7|740205.7|742157.7|740157.7|742206.1|740206.1|742098.7|740098.7|27
1614092060000|2021-02-23 14:54:20|742211.5|740211.5|742130.8|740130.8|742212.3|740212.3|742077.9|740077.9|25
1614092070000|2021-02-23 14:54:30|742125|740125|742011.2|740011.2|742217.4|740217.4|742011.2|740011.2|14
1614092080000|2021-02-23 14:54:40|742081.3|740081.3|742093.2|740093.2|742171.6|740171.6|741955.3|739955.3|15
1614092090000|2021-02-23 14:54:50|742079.2|740079.2|742101.2|740101.2|742125|740125|742079.2|740079.2|9
1614092100000|2021-02-23 14:55:00|742087.7|740087.7|742241.7|740241.7|742272.7|740272.7|742087.7|740087.7|17
1614092110000|2021-02-23 14:55:10|742238.5|740238.5|742302.2|740302.2|742306.7|740306.7|742238.5|740238.5|16
1614092120000|2021-02-23 14:55:20|742299.9|740299.9|742292|740292|742302.8|740302.8|742243.9|740243.9|8
1614092130000|2021-02-23 14:55:30|742293.2|740293.2|742247.9|740247.9|742314.5|740314.5|742247.9|740247.9|10
1614092140000|2021-02-23 14:55:40|742248.1|740248.1|742131.8|740131.8|742248.1|740248.1|741909.5|739909.5|20
1614092150000|2021-02-23 14:55:50|741991.9|739991.9|741965|739965|742078.7|740078.7|741965|739965|19
1614092160000|2021-02-23 14:56:00|742026.2|740026.2|741995.4|739995.4|742026.2|740026.2|741994.5|739994.5|8
1614092170000|2021-02-23 14:56:10|742006.6|740006.6|741991.5|739991.5|742026.6|740026.6|741950.1|739950.1|11
1614092180000|2021-02-23 14:56:20|742010.5|740010.5|741996.4|739996.4|742026.3|740026.3|741934.7|739934.7|11
1614092190000|2021-02-23 14:56:30|742010.8|740010.8|742025.5|740025.5|742031.1|740031.1|742010.3|740010.3|5
1614092200000|2021-02-23 14:56:40|742018.2|740018.2|742046.3|740046.3|742046.3|740046.3|741996.5|739996.5|11
1614092210000|2021-02-23 14:56:50|742057.3|740057.3|742056.7|740056.7|742057.3|740057.3|742028.9|740028.9|6
1614092220000|2021-02-23 14:57:00|742054.5|740054.5|742037.5|740037.5|742054.5|740054.5|742022.9|740022.9|6
1614092230000|2021-02-23 14:57:10|742048.2|740048.2|741753.9|739753.9|742048.2|740048.2|741731.8|739731.8|19
1614092240000|2021-02-23 14:57:20|741753.6|739753.6|741769.2|739769.2|741805.8|739805.8|741753.6|739753.6|11
1614092250000|2021-02-23 14:57:30|741753.6|739753.6|741797.9|739797.9|741797.9|739797.9|741751.3|739751.3|6
1614092260000|2021-02-23 14:57:40|741803.6|739803.6|741782.2|739782.2|741839.4|739839.4|741779.2|739779.2|16
1614092270000|2021-02-23 14:57:50|741813.1|739813.1|741825.4|739825.4|741825.4|739825.4|741738.5|739738.5|10
1614092280000|2021-02-23 14:58:00|741899.9|739899.9|741908.9|739908.9|742033.5|740033.5|741744|739744|28
1614092290000|2021-02-23 14:58:10|741832.3|739832.3|741933.3|739933.3|742020.1|740020.1|741776.2|739776.2|28
1614092300000|2021-02-23 14:58:20|741767.8|739767.8|742030.5|740030.5|742076.4|740076.4|741767.8|739767.8|28
1614092310000|2021-02-23 14:58:30|742031.1|740031.1|741730.1|739730.1|742043.9|740043.9|741730.1|739730.1|26
1614092320000|2021-02-23 14:58:40|741717.7|739717.7|741764.5|739764.5|741781.6|739781.6|741687.4|739687.4|13
1614092330000|2021-02-23 14:58:50|741736.4|739736.4|741767.2|739767.2|741774.2|739774.2|741734.2|739734.2|6
1614092340000|2021-02-23 14:59:00|741755.2|739755.2|741538.7|739538.7|741983.6|739983.6|741538.7|739538.7|20
1614092350000|2021-02-23 14:59:10|741751.7|739751.7|741670|739670|741751.7|739751.7|741621|739621|11
1614092360000|2021-02-23 14:59:20|741680.1|739680.1|741666.1|739666.1|741696.5|739696.5|741661.1|739661.1|11
1614092370000|2021-02-23 14:59:30|741647|739647|741425.5|739425.5|741675.7|739675.7|741425.5|739425.5|13
1614092380000|2021-02-23 14:59:40|741417.7|739417.7|741652.6|739652.6|741723|739723|741417.7|739417.7|15
1614092390000|2021-02-23 14:59:50|741718.7|739718.7|741635.7|739635.7|741750|739750|741463.4|739463.4|13
1614092400000|2021-02-23 15:00:00|741653.6|739653.6|741734|739734|741915.2|739915.2|741653.6|739653.6|8
1614092410000|2021-02-23 15:00:10|741732.3|739732.3|741643.6|739643.6|741860.9|739860.9|741534.3|739534.3|21
1614092420000|2021-02-23 15:00:20|741528.6|739528.6|741564.2|739564.2|741651.9|739651.9|741528.6|739528.6|13
1614092430000|2021-02-23 15:00:30|741639.2|739639.2|741653.6|739653.6|741676|739676|741590.1|739590.1|18
1614092440000|2021-02-23 15:00:40|741631.5|739631.5|741733.4|739733.4|741733.4|739733.4|741556.6|739556.6|17
1614092450000|2021-02-23 15:00:50|741884.3|739884.3|741866.6|739866.6|741911.2|739911.2|741588|739588|20
1614092460000|2021-02-23 15:01:00|741853.7|739853.7|741846.4|739846.4|741950|739950|741742.5|739742.5|19
1614092470000|2021-02-23 15:01:10|741888.7|739888.7|741853.4|739853.4|741934|739934|741720|739720|15
1614092480000|2021-02-23 15:01:20|741824.4|739824.4|741902.8|739902.8|741902.8|739902.8|741614|739614|7
1614092490000|2021-02-23 15:01:30|741829.9|739829.9|741950|739950|741995.2|739995.2|741829.9|739829.9|5
1614092500000|2021-02-23 15:01:40|741758.3|739758.3|741852.8|739852.8|741902.3|739902.3|741758.3|739758.3|15
1614092510000|2021-02-23 15:01:50|741852.7|739852.7|741878.7|739878.7|741878.7|739878.7|741852.7|739852.7|4
1614092520000|2021-02-23 15:02:00|741846|739846|741832.5|739832.5|741846|739846|741821.2|739821.2|7
1614092530000|2021-02-23 15:02:10|741990|739990|741894.8|739894.8|741990|739990|741858.2|739858.2|6
1614092540000|2021-02-23 15:02:20|741905.4|739905.4|741945.8|739945.8|741970.1|739970.1|741858.3|739858.3|14
1614092550000|2021-02-23 15:02:30|741901.3|739901.3|741680.2|739680.2|741974.5|739974.5|741672.1|739672.1|12
1614092560000|2021-02-23 15:02:40|741630|739630|741738.9|739738.9|741758.3|739758.3|741625.5|739625.5|9
1614092570000|2021-02-23 15:02:50|741693.6|739693.6|741690.5|739690.5|741738.9|739738.9|741640.6|739640.6|11
1614092580000|2021-02-23 15:03:00|741681.9|739681.9|741720.5|739720.5|741742.3|739742.3|741681.9|739681.9|6
1614092590000|2021-02-23 15:03:10|741696.9|739696.9|741752.6|739752.6|741752.6|739752.6|741619.8|739619.8|7
1614092600000|2021-02-23 15:03:20|741700.7|739700.7|741649.4|739649.4|741700.7|739700.7|741649.4|739649.4|9
1614092610000|2021-02-23 15:03:30|741633.1|739633.1|741613.1|739613.1|741823.7|739823.7|741579.8|739579.8|16
1614092620000|2021-02-23 15:03:40|741318.8|739318.8|741506.4|739506.4|741574.2|739574.2|741318.8|739318.8|21
1614092630000|2021-02-23 15:03:50|741432.5|739432.5|741542|739542|741572.3|739572.3|741432.5|739432.5|10
1614092640000|2021-02-23 15:04:00|741546.9|739546.9|741520.8|739520.8|741546.9|739546.9|741491.5|739491.5|12
1614092650000|2021-02-23 15:04:10|741556.3|739556.3|741441.6|739441.6|741556.3|739556.3|741436.8|739436.8|10
1614092660000|2021-02-23 15:04:20|741424.8|739424.8|741594.5|739594.5|741594.5|739594.5|741424.8|739424.8|4
1614092670000|2021-02-23 15:04:30|741532.5|739532.5|741544.9|739544.9|741585.2|739585.2|741289|739289|11
1614092680000|2021-02-23 15:04:40|741544.6|739544.6|741384.2|739384.2|741544.6|739544.6|741227|739227|12
1614092690000|2021-02-23 15:04:50|741512|739512|741452|739452|741512|739512|741403.2|739403.2|8
1614092700000|2021-02-23 15:05:00|741456|739456|741423.8|739423.8|741467.7|739467.7|741423.3|739423.3|8
1614092710000|2021-02-23 15:05:10|741457.5|739457.5|741044.6|739044.6|741503.3|739503.3|740868.5|738868.5|18
1614092720000|2021-02-23 15:05:20|741036|739036|740931.9|738931.9|741189.8|739189.8|740929.5|738929.5|11
1614092730000|2021-02-23 15:05:30|740962.4|738962.4|741002.3|739002.3|741155|739155|740962.4|738962.4|8
1614092740000|2021-02-23 15:05:40|740995.4|738995.4|740951.8|738951.8|741060.5|739060.5|740895.3|738895.3|13
1614092750000|2021-02-23 15:05:50|740873.3|738873.3|740752.9|738752.9|740950.9|738950.9|740752.9|738752.9|12
1614092760000|2021-02-23 15:06:00|740857.6|738857.6|740953.4|738953.4|741042.1|739042.1|740857.6|738857.6|11
1614092770000|2021-02-23 15:06:10|740880.2|738880.2|741075.9|739075.9|741082.8|739082.8|740880.2|738880.2|13
1614092780000|2021-02-23 15:06:20|741062.2|739062.2|741075.8|739075.8|741076.4|739076.4|741061.4|739061.4|8
1614092790000|2021-02-23 15:06:30|741074.5|739074.5|740919|738919|741080.6|739080.6|740850.4|738850.4|13
1614092800000|2021-02-23 15:06:40|740948.7|738948.7|741055.1|739055.1|741055.1|739055.1|740925.8|738925.8|6
1614092810000|2021-02-23 15:06:50|741019.2|739019.2|741025.3|739025.3|741025.3|739025.3|740970.4|738970.4|8
1614092820000|2021-02-23 15:07:00|741027.7|739027.7|741027.7|739027.7|741027.7|739027.7|741027.7|739027.7|1
1614092830000|2021-02-23 15:07:10|741024.4|739024.4|741055.7|739055.7|741055.7|739055.7|741023.5|739023.5|5
1614092840000|2021-02-23 15:07:20|741056.5|739056.5|741057|739057|741079.8|739079.8|740975|738975|10
1614092850000|2021-02-23 15:07:30|741069.9|739069.9|741067.6|739067.6|741073.3|739073.3|741062.8|739062.8|6
1614092860000|2021-02-23 15:07:40|741072.4|739072.4|741064.2|739064.2|741072.7|739072.7|741041.5|739041.5|6
1614092870000|2021-02-23 15:07:50|741072.5|739072.5|741073.3|739073.3|741073.3|739073.3|741072.5|739072.5|2
1614092880000|2021-02-23 15:08:00|741064.8|739064.8|741070.2|739070.2|741071.4|739071.4|741062.6|739062.6|5
1614092890000|2021-02-23 15:08:10|741064|739064|741063.2|739063.2|741064|739064|741063.2|739063.2|2
1614092900000|2021-02-23 15:08:20|741063.5|739063.5|741056.3|739056.3|741063.5|739063.5|741052.7|739052.7|3
1614092910000|2021-02-23 15:08:30|741056|739056|741063.5|739063.5|741063.5|739063.5|741056|739056|2
1614092920000|2021-02-23 15:08:40|741050.6|739050.6|741063.5|739063.5|741063.5|739063.5|741048.2|739048.2|3
1614092930000|2021-02-23 15:08:50|741005.2|739005.2|741077.9|739077.9|741081.5|739081.5|741005.2|739005.2|4
1614092940000|2021-02-23 15:09:00|741009.8|739009.8|740979.3|738979.3|741009.8|739009.8|740956.9|738956.9|5
1614092950000|2021-02-23 15:09:10|740952.7|738952.7|741012.5|739012.5|741012.5|739012.5|740952.7|738952.7|5
1614092960000|2021-02-23 15:09:20|740950.4|738950.4|740614.1|738614.1|740964.9|738964.9|740497.8|738497.8|24
1614092970000|2021-02-23 15:09:30|740621.6|738621.6|740010.9|738010.9|740621.6|738621.6|740010.9|738010.9|29
1614092980000|2021-02-23 15:09:40|740028.8|738028.8|740117.4|738117.4|740455.4|738455.4|740021.7|738021.7|26
1614092990000|2021-02-23 15:09:50|740119.1|738119.1|740179|738179|740242.3|738242.3|740119.1|738119.1|11
1614093000000|2021-02-23 15:10:00|740184.9|738184.9|740284.4|738284.4|740294.8|738294.8|740152|738152|17
1614093010000|2021-02-23 15:10:10|740279.1|738279.1|740177.9|738177.9|740295.8|738295.8|740127.8|738127.8|11
1614093020000|2021-02-23 15:10:20|740189.8|738189.8|740187.6|738187.6|740215.5|738215.5|740161|738161|13
1614093030000|2021-02-23 15:10:30|740174.8|738174.8|740091.4|738091.4|740178.3|738178.3|740064|738064|21
1614093040000|2021-02-23 15:10:40|740051|738051|740195|738195|740195|738195|739927.8|737927.8|25
1614093050000|2021-02-23 15:10:50|740228.9|738228.9|740030.8|738030.8|740228.9|738228.9|739979.8|737979.8|19
1614093060000|2021-02-23 15:11:00|740033.7|738033.7|739525.6|737525.6|740033.7|738033.7|739525.6|737525.6|25
1614093070000|2021-02-23 15:11:10|739526.9|737526.9|739432.5|737432.5|739726.4|738422.4|739383.8|737383.8|29
1614093080000|2021-02-23 15:11:20|739515|737515|739476.6|737476.6|739553.4|737553.4|739265.2|737265.2|27
1614093090000|2021-02-23 15:11:30|739406.7|737406.7|739545.5|737545.5|739671.4|737671.4|739374.7|737374.7|23
1614093100000|2021-02-23 15:11:40|739545.9|737545.9|739882.7|737882.7|739882.7|737882.7|739545.9|737545.9|22
1614093110000|2021-02-23 15:11:50|739874.1|737874.1|739897.4|737897.4|739913.2|737913.2|739845.1|737845.1|8
1614093120000|2021-02-23 15:12:00|739865.1|737865.1|739861|737861|739870.3|737870.3|739713.5|737713.5|24
1614093130000|2021-02-23 15:12:10|739849.8|737849.8|739737|737737|739860|737860|739737|737737|15
1614093140000|2021-02-23 15:12:20|739769.7|737769.7|739680.6|737680.6|739785|737785|739570.2|737570.2|22
1614093150000|2021-02-23 15:12:30|739761.9|737761.9|739605.3|737605.3|739761.9|737761.9|739361.4|737361.4|26
1614093160000|2021-02-23 15:12:40|739481|737481|739458.2|737458.2|739607.7|737607.7|739434.9|737434.9|25
1614093170000|2021-02-23 15:12:50|739462|737462|739523.9|737523.9|739862.6|737862.6|739423.4|737423.4|21
1614093180000|2021-02-23 15:13:00|739548.1|737548.1|739421.6|737421.6|739599.2|737599.2|739405.3|737405.3|17
1614093190000|2021-02-23 15:13:10|739435|737435|739424|737424|739593.3|737593.3|739362.8|737362.8|10
1614093200000|2021-02-23 15:13:20|739429.1|737429.1|739409.8|737409.8|739429.1|737429.1|739369|737369|12
1614093210000|2021-02-23 15:13:30|739406.4|737406.4|739601.6|737601.6|739601.6|737601.6|739406.4|737406.4|12
1614093220000|2021-02-23 15:13:40|739601.5|737601.5|739606.1|737606.1|739616.4|737616.4|739601.5|737601.5|3
1614093230000|2021-02-23 15:13:50|739616.3|737616.3|739554.5|737554.5|739620.9|737620.9|739447.3|737447.3|19
1614093240000|2021-02-23 15:14:00|739533.1|737533.1|739534.3|737534.3|739662.2|737662.2|739435.4|737435.4|9
1614093250000|2021-02-23 15:14:10|739533.2|737533.2|739533.5|737533.5|739533.5|737533.5|739496.8|737496.8|7
1614093260000|2021-02-23 15:14:20|739503.2|737503.2|739438.4|737438.4|739618.6|737618.6|739390.5|737390.5|9
1614093270000|2021-02-23 15:14:30|739428.5|737428.5|739433.1|737433.1|739471|737471|739409.3|737409.3|12
1614093280000|2021-02-23 15:14:40|739490.2|737490.2|739513.7|737513.7|739513.7|737513.7|739490.2|737490.2|3
1614093290000|2021-02-23 15:14:50|739491.7|737491.7|739428.2|737428.2|739491.7|737491.7|739407.2|737407.2|10
1614093300000|2021-02-23 15:15:00|739410.9|737410.9|739667.2|737667.2|739698.3|737698.3|739397.8|737397.8|11
1614093310000|2021-02-23 15:15:10|739572.1|737572.1|739456.1|737456.1|739625.6|737625.6|739393.4|737393.4|17
1614093320000|2021-02-23 15:15:20|739470.2|737470.2|739444.8|737444.8|739674.8|737674.8|739397|737397|6
1614093330000|2021-02-23 15:15:30|739550|737550|739588.1|737588.1|739591.7|737591.7|739455|737455|25
1614093340000|2021-02-23 15:15:40|739576.4|737576.4|739510.9|737510.9|739592.6|737592.6|739510.9|737510.9|23
1614093350000|2021-02-23 15:15:50|739490.7|737490.7|739533.4|737533.4|739538.5|737538.5|739490.7|737490.7|15
1614093360000|2021-02-23 15:16:00|739533.1|737533.1|739553.5|737553.5|739561.6|737561.6|739533.1|737533.1|6
1614093370000|2021-02-23 15:16:10|739563.1|737563.1|739544.3|737544.3|739569|737569|739542.8|737542.8|10
1614093380000|2021-02-23 15:16:20|739548.5|737548.5|739566.6|737566.6|739592.5|737592.5|739507.7|737507.7|11
1614093390000|2021-02-23 15:16:30|739631.5|737631.5|739611.7|737611.7|739631.5|737631.5|739611.5|737611.5|15
1614093400000|2021-02-23 15:16:40|739608.8|737608.8|739546.8|737546.8|739621.4|737621.4|739538.8|737538.8|11
1614093410000|2021-02-23 15:16:50|739553.2|737553.2|739641.9|737641.9|739755.5|737755.5|739531.7|737531.7|18
1614093420000|2021-02-23 15:17:00|739670.3|737670.3|739676.2|737676.2|739684|737684|739658.6|737658.6|11
1614093430000|2021-02-23 15:17:10|739738.1|737738.1|739742.5|737742.5|739786.5|737786.5|739738.1|737738.1|9
1614093440000|2021-02-23 15:17:20|739819.3|737819.3|739793.7|737793.7|739819.3|737819.3|739793.7|737793.7|7
1614093450000|2021-02-23 15:17:30|739804.3|737804.3|739755.9|737755.9|739804.3|737804.3|739755.9|737755.9|5
1614093460000|2021-02-23 15:17:40|739782.4|737782.4|739771|737771|739829|737829|739763.3|737763.3|5
1614093470000|2021-02-23 15:17:50|739768.6|737768.6|739773.6|737773.6|739775.6|737775.6|739768.6|737768.6|4
1614093480000|2021-02-23 15:18:00|739804.9|737804.9|739819.9|737819.9|739819.9|737819.9|739804.9|737804.9|2
1614093490000|2021-02-23 15:18:10|739806.6|737806.6|739797.6|737797.6|739806.6|737806.6|739795.9|737795.9|4
1614093500000|2021-02-23 15:18:20|739795.6|737795.6|739835.1|737835.1|739854|737854|739785.2|737785.2|14
1614093510000|2021-02-23 15:18:30|739831.3|737831.3|739829.2|737829.2|739834.9|737834.9|739816.5|737816.5|9
1614093520000|2021-02-23 15:18:40|739832.7|737832.7|739845.3|737845.3|739869.1|737869.1|739817.4|737817.4|6
1614093530000|2021-02-23 15:18:50|739889.7|737889.7|739814.1|737814.1|739889.7|737889.7|739810.3|737810.3|8
1614093540000|2021-02-23 15:19:00|739818.6|737818.6|740074.4|738074.4|740097.8|738097.8|739810.5|737810.5|23
1614093550000|2021-02-23 15:19:10|740055.7|738055.7|740005.4|738005.4|740060.8|738060.8|739988.9|737988.9|15
1614093560000|2021-02-23 15:19:20|739988.9|737988.9|739965.6|737965.6|740029.7|738029.7|739965.6|737965.6|18
1614093570000|2021-02-23 15:19:30|739960.9|737960.9|739993.4|737993.4|740001.5|738001.5|739937.5|737937.5|18
1614093580000|2021-02-23 15:19:40|739993.6|737993.6|739975.5|737975.5|740010.2|738010.2|739945|737945|13
1614093590000|2021-02-23 15:19:50|739948.7|737948.7|739967.1|737967.1|739986.2|737986.2|739941.7|737941.7|15
1614093600000|2021-02-23 15:20:00|739965.6|737965.6|739950.4|737950.4|739969.8|737969.8|739925.2|737925.2|13
1614093610000|2021-02-23 15:20:10|739943.8|737943.8|739938.2|737938.2|739966.3|737966.3|739937.4|737937.4|13
1614093620000|2021-02-23 15:20:20|739942.2|737942.2|739947.7|737947.7|739951.7|737951.7|739939.6|737939.6|9
1614093630000|2021-02-23 15:20:30|739935.3|737935.3|739911|737911|739935.3|737935.3|739906.9|737906.9|8
1614093640000|2021-02-23 15:20:40|739912.5|737912.5|739946|737946|739957.3|737957.3|739911|737911|14
1614093650000|2021-02-23 15:20:50|739937.2|737937.2|739936.1|737936.1|739937.2|737937.2|739935|737935|8
1614093660000|2021-02-23 15:21:00|739930.6|737930.6|739911.5|737911.5|739930.7|737930.7|739909.6|737909.6|11
1614093670000|2021-02-23 15:21:10|739911.2|737911.2|739909.7|737909.7|739912.8|737912.8|739909.7|737909.7|8
1614093680000|2021-02-23 15:21:20|739910.4|737910.4|739924.2|737924.2|739926.8|737926.8|739910.4|737910.4|5
1614093690000|2021-02-23 15:21:30|739920.4|737920.4|739909.7|737909.7|739920.4|737920.4|739907|737907|4
1614093700000|2021-02-23 15:21:40|739938.9|737938.9|739910.5|737910.5|739938.9|737938.9|739907|737907|6
1614093720000|2021-02-23 15:22:00|739907|737907|739912.5|737912.5|739939.2|737939.2|739907|737907|5
1614093730000|2021-02-23 15:22:10|739908.1|737908.1|739909.7|737909.7|739909.7|737909.7|739908.1|737908.1|3
1614093740000|2021-02-23 15:22:20|739910.5|737910.5|739908.1|737908.1|739931.4|737931.4|739907|737907|9
1614093750000|2021-02-23 15:22:30|739910.5|737910.5|739908.1|737908.1|739910.5|737910.5|739908.1|737908.1|2
1614093760000|2021-02-23 15:22:40|739938.9|737938.9|739927.9|737927.9|739938.9|737938.9|739926.6|737926.6|3
1614093770000|2021-02-23 15:22:50|739930.8|737930.8|739923.5|737923.5|739930.8|737930.8|739919.1|737919.1|3
1614093780000|2021-02-23 15:23:00|739881.5|737881.5|739928.7|737928.7|739942.8|737942.8|739880.6|737880.6|9
1614093790000|2021-02-23 15:23:10|739926.7|737926.7|739923.1|737923.1|739942.1|737942.1|739917|737917|6
1614093800000|2021-02-23 15:23:20|739925.4|737925.4|739868.8|737868.8|739925.8|737925.8|739868|737868|12
1614093810000|2021-02-23 15:23:30|739872.4|737872.4|739910.8|737910.8|739917.5|737917.5|739776.5|737776.5|6
1614093820000|2021-02-23 15:23:40|739931.8|737931.8|739927.7|737927.7|739931.8|737931.8|739844.6|737844.6|4
1614093830000|2021-02-23 15:23:50|739963.5|737963.5|739826.1|737826.1|739963.5|737963.5|739826.1|737826.1|7
1614093840000|2021-02-23 15:24:00|739803.4|737803.4|739843|737843|739843|737843|739803.4|737803.4|3
1614093850000|2021-02-23 15:24:10|739841.1|737841.1|739798|737798|739845.7|737845.7|739795|737795|8
1614093860000|2021-02-23 15:24:20|739742.1|737742.1|739835.6|737835.6|739835.6|737835.6|739742.1|737742.1|9
1614093870000|2021-02-23 15:24:30|739728.9|737728.9|739697.4|737697.4|739809.5|737809.5|739697.4|737697.4|9
1614093880000|2021-02-23 15:24:40|739762.5|737762.5|739797.7|737797.7|739797.7|737797.7|739701|737701|9
1614093890000|2021-02-23 15:24:50|739846.7|737846.7|739795.2|737795.2|739846.7|737846.7|739758.7|737758.7|7
1614093900000|2021-02-23 15:25:00|739789.5|737789.5|739565.9|737565.9|739789.5|737789.5|739467.5|737467.5|12
1614093910000|2021-02-23 15:25:10|739605.3|737605.3|739604.9|737604.9|739665.7|737665.7|739536.9|737536.9|17
1614093920000|2021-02-23 15:25:20|739559.7|737559.7|739644.2|737644.2|739644.2|737644.2|739453.9|737453.9|11
1614093930000|2021-02-23 15:25:30|739641.8|737641.8|739586.1|737586.1|739672.2|737672.2|739506.8|737506.8|14
1614093940000|2021-02-23 15:25:40|739610.2|737610.2|739609.9|737609.9|739610.2|737610.2|739609.9|737609.9|2
1614093950000|2021-02-23 15:25:50|739589.7|737589.7|739547.8|737547.8|739592.3|737592.3|739531.6|737531.6|7
1614093960000|2021-02-23 15:26:00|739574.9|737574.9|739482.8|737482.8|739595.7|737595.7|739482.8|737482.8|9
1614093970000|2021-02-23 15:26:10|739464.3|737464.3|739607.4|737607.4|739698.7|737698.7|739437.5|737437.5|7
1614093980000|2021-02-23 15:26:20|739644|737644|739608.4|737608.4|739644|737644|739597.5|737597.5|13
1614093990000|2021-02-23 15:26:30|739617.8|737617.8|739529.4|737529.4|739622.2|737622.2|739521.3|737521.3|9
1614094000000|2021-02-23 15:26:40|739529.7|737529.7|739611.6|737611.6|739611.6|737611.6|739529.7|737529.7|14
1614094010000|2021-02-23 15:26:50|739553.5|737553.5|739649.5|737649.5|739649.5|737649.5|739553.5|737553.5|7
1614094020000|2021-02-23 15:27:00|739554.3|737554.3|739590.2|737590.2|739590.2|737590.2|739554.3|737554.3|3
1614094030000|2021-02-23 15:27:10|739602.2|737602.2|739562|737562|739649.1|737649.1|739491.2|737491.2|12
1614094040000|2021-02-23 15:27:20|739495.3|737495.3|739140.8|737140.8|739495.3|737495.3|739044.9|737044.9|21
1614094050000|2021-02-23 15:27:30|739097.8|737097.8|738744.6|736744.6|739287.5|737287.5|738673.4|736673.4|26
1614094060000|2021-02-23 15:27:40|738709.6|736709.6|738697.8|736697.8|738814.3|736814.3|738677|736677|28
1614094070000|2021-02-23 15:27:50|738656.7|736656.7|738884.6|736884.6|738884.6|736884.6|738590.5|736590.5|26
1614094080000|2021-02-23 15:28:00|738868|736868|738863.9|736863.9|738882.3|736882.3|738863.8|736863.8|6
1614094090000|2021-02-23 15:28:10|738798.5|736798.5|738786.6|736786.6|738837|736837|738771.6|736771.6|8
1614094100000|2021-02-23 15:28:20|738785.1|736785.1|738801.5|736801.5|738801.5|736801.5|738733.6|736733.6|6
1614094110000|2021-02-23 15:28:30|738763.2|736763.2|738598.3|736598.3|738849.8|736849.8|738598.3|736598.3|20
1614094120000|2021-02-23 15:28:40|738599.1|736599.1|738774.3|736774.3|738774.3|736774.3|738451.2|736451.2|17
1614094130000|2021-02-23 15:28:50|738713|736713|738699.2|736699.2|738845.7|736845.7|738622.8|736622.8|25
1614094140000|2021-02-23 15:29:00|738760.4|736760.4|738748.1|736748.1|738760.4|736760.4|738573.1|736573.1|9
1614094150000|2021-02-23 15:29:10|738713.9|736713.9|738650.4|736650.4|738754.1|736754.1|738626.8|736626.8|15
1614094160000|2021-02-23 15:29:20|738719.4|736719.4|738728.3|736728.3|738737.9|736737.9|738613.5|736613.5|28
1614094170000|2021-02-23 15:29:30|738681.7|736681.7|738804.2|736804.2|738833|736833|738606.8|736606.8|23
1614094180000|2021-02-23 15:29:40|738846.1|736846.1|738804|736804|738846.1|736846.1|738727.3|736727.3|18
1614094190000|2021-02-23 15:29:50|738802.2|736802.2|738720.4|736720.4|738809.6|736809.6|738720.4|736720.4|19
1614094200000|2021-02-23 15:30:00|738653.5|736653.5|738677.4|736677.4|738783.7|736783.7|738653.5|736653.5|15
1614094210000|2021-02-23 15:30:10|738748.7|736748.7|738632.9|736632.9|738855.9|736855.9|738589.7|736589.7|23
1614094220000|2021-02-23 15:30:20|738572.7|736572.7|738514.1|736514.1|738742.5|736742.5|738514.1|736514.1|26
1614094230000|2021-02-23 15:30:30|738416.4|736416.4|738935.5|736935.5|738973.2|736973.2|738340.1|736340.1|19
1614094240000|2021-02-23 15:30:40|738976.1|736976.1|739012.5|737012.5|739012.5|737012.5|738921.7|736921.7|10
1614094250000|2021-02-23 15:30:50|739012.6|737012.6|738810.2|736810.2|739013.1|737013.1|738793.2|736793.2|8
1614094260000|2021-02-23 15:31:00|738817.4|736817.4|738834.2|736834.2|738846|736846|738817.4|736817.4|11
1614094270000|2021-02-23 15:31:10|738843.7|736843.7|738833.2|736833.2|738843.7|736843.7|738811.5|736811.5|7
1614094280000|2021-02-23 15:31:20|738815.9|736815.9|738998.9|736998.9|739025|737025|738815.9|736815.9|17
1614094290000|2021-02-23 15:31:30|739005.6|737005.6|738974.1|736974.1|739173.4|737173.4|738928.3|736928.3|17
1614094300000|2021-02-23 15:31:40|739027.2|737027.2|738785.9|736785.9|739027.2|737027.2|738770|736770|13
1614094310000|2021-02-23 15:31:50|738761.6|736761.6|738748.1|736748.1|738813.8|736813.8|738748.1|736748.1|13
1614094320000|2021-02-23 15:32:00|738845.8|736845.8|739156.6|737156.6|739158.4|737158.4|738845.8|736845.8|14
1614094330000|2021-02-23 15:32:10|739155.5|737155.5|739149.8|737149.8|739297.8|737297.8|739124.8|737124.8|13
1614094340000|2021-02-23 15:32:20|739166.3|737166.3|739165.7|737165.7|739187|737187|739125.4|737125.4|5
1614094350000|2021-02-23 15:32:30|739166.1|737166.1|739140.5|737140.5|739181|737181|739124.6|737124.6|14
1614094360000|2021-02-23 15:32:40|739105.4|737105.4|739168|737168|739171.9|737171.9|739105.4|737105.4|5
1614094370000|2021-02-23 15:32:50|739128.3|737128.3|739150.1|737150.1|739150.5|737150.5|739128.3|737128.3|5
1614094380000|2021-02-23 15:33:00|739145|737145|739125.9|737125.9|739183.9|737183.9|739109.1|737109.1|9
1614094390000|2021-02-23 15:33:10|739125.3|737125.3|739137.5|737137.5|739186.8|737186.8|739117.3|737117.3|8
1614094400000|2021-02-23 15:33:20|739183.1|737183.1|739191.9|737191.9|739191.9|737191.9|739166.1|737166.1|4
1614094410000|2021-02-23 15:33:30|739157.9|737157.9|739187.5|737187.5|739187.5|737187.5|739157.9|737157.9|9
1614094420000|2021-02-23 15:33:40|739184.4|737184.4|739181.8|737181.8|739201.4|737201.4|739169.8|737169.8|4
1614094430000|2021-02-23 15:33:50|739184.3|737184.3|739155.1|737155.1|739197.2|737197.2|739146.6|737146.6|5
1614094440000|2021-02-23 15:34:00|739174|737174|739181.2|737181.2|739186.8|737186.8|739174|737174|5
1614094450000|2021-02-23 15:34:10|739179.6|737179.6|739180.9|737180.9|739187.6|737187.6|739176.7|737176.7|12
1614094460000|2021-02-23 15:34:20|739179.3|737179.3|739166.8|737166.8|739179.3|737179.3|739149.4|737149.4|6
1614094470000|2021-02-23 15:34:30|739166|737166|739182.5|737182.5|739182.5|737182.5|739147.3|737147.3|8
1614094480000|2021-02-23 15:34:40|739177|737177|739154.5|737154.5|739179.2|737179.2|739154.5|737154.5|4
1614094490000|2021-02-23 15:34:50|739157.7|737157.7|739203.4|737203.4|739203.4|737203.4|739105|737105|5
1614094500000|2021-02-23 15:35:00|739197.5|737197.5|739187.5|737187.5|739197.5|737197.5|739158.1|737158.1|8
1614094510000|2021-02-23 15:35:10|739112.7|737112.7|739141.9|737141.9|739144.9|737144.9|739112.7|737112.7|8
1614094520000|2021-02-23 15:35:20|739150.6|737150.6|739139.5|737139.5|739153.2|737153.2|739130.3|737130.3|9
1614094530000|2021-02-23 15:35:30|739143.7|737143.7|739162.3|737162.3|739162.3|737162.3|739130.3|737130.3|7
1614094540000|2021-02-23 15:35:40|739160.2|737160.2|739155.9|737155.9|739172.6|737172.6|739142.4|737142.4|6
1614094550000|2021-02-23 15:35:50|739145|737145|739145.1|737145.1|739172.6|737172.6|739132.1|737132.1|11
1614094560000|2021-02-23 15:36:00|739111.9|737111.9|739158.2|737158.2|739175|737175|739075|737075|8
1614094570000|2021-02-23 15:36:10|739131.3|737131.3|739129.5|737129.5|739158.2|737158.2|739129.5|737129.5|3
1614094580000|2021-02-23 15:36:20|739137.3|737137.3|739130.3|737130.3|739144.1|737144.1|739130.3|737130.3|5
1614094590000|2021-02-23 15:36:30|739143.6|737143.6|739143.7|737143.7|739173.2|737173.2|739065|737065|13
1614094600000|2021-02-23 15:36:40|739151.5|737151.5|739159.8|737159.8|739175.3|737175.3|739093.4|737093.4|8
1614094610000|2021-02-23 15:36:50|739167.6|737167.6|739134|737134|739167.6|737167.6|739121.7|737121.7|15
1614094620000|2021-02-23 15:37:00|739148.4|737148.4|739183.9|737183.9|739183.9|737183.9|739134|737134|11
1614094630000|2021-02-23 15:37:10|739166.6|737166.6|738724.9|736724.9|739166.6|737166.6|738702.2|736702.2|14
1614094640000|2021-02-23 15:37:20|738752.7|736752.7|738950.7|736950.7|738950.7|736950.7|738736.2|736736.2|20
1614094650000|2021-02-23 15:37:30|738866.5|736866.5|739065.4|737065.4|739065.4|737065.4|738866.5|736866.5|15
1614094660000|2021-02-23 15:37:40|738891.8|736891.8|738852.9|736852.9|739019.8|737019.8|738689|736689|15
1614094670000|2021-02-23 15:37:50|738837.5|736837.5|738724.7|736724.7|738837.5|736837.5|738723.9|736723.9|6
1614094680000|2021-02-23 15:38:00|738723.8|736723.8|738726|736726|738726|736726|738702.1|736702.1|8
1614094690000|2021-02-23 15:38:10|738733.6|736733.6|738654.1|736654.1|738733.6|736733.6|738654.1|736654.1|9
1614094700000|2021-02-23 15:38:20|738621.6|736621.6|738613|736613|738665.3|736665.3|738612.6|736612.6|5
1614094710000|2021-02-23 15:38:30|738672.2|736672.2|738568.7|736568.7|738687|736687|738568.7|736568.7|11
1614094720000|2021-02-23 15:38:40|738561.8|736561.8|738610.5|736610.5|738629.3|736629.3|738540.7|736540.7|14
1614094730000|2021-02-23 15:38:50|738584.3|736584.3|738556.2|736556.2|738617.1|736617.1|738527.4|736527.4|10
1614094740000|2021-02-23 15:39:00|738564.1|736564.1|738741.2|736741.2|738741.2|736741.2|738558.8|736558.8|7
1614094750000|2021-02-23 15:39:10|738735.6|736735.6|738865.7|736865.7|738865.7|736865.7|738618.4|736618.4|8
1614094760000|2021-02-23 15:39:20|738853.8|736853.8|738803.3|736803.3|738956|736956|738640.6|736640.6|12
1614094770000|2021-02-23 15:39:30|738685.7|736685.7|738774.7|736774.7|738774.7|736774.7|738554.5|736554.5|6
1614094780000|2021-02-23 15:39:40|738845.6|736845.6|738793.4|736793.4|738845.6|736845.6|738579.8|736579.8|17
1614094790000|2021-02-23 15:39:50|738821.2|736821.2|738661|736661|738822.8|736822.8|738661|736661|13
1614094800000|2021-02-23 15:40:00|738662.1|736662.1|738673.6|736673.6|738673.6|736673.6|738653|736653|5
1614094810000|2021-02-23 15:40:10|738690.4|736690.4|738895.9|736895.9|738895.9|737347|738346.5|736667.4|8
1614094820000|2021-02-23 15:40:20|738889.4|736889.4|738930.3|736930.3|738965.5|737346.5|738346.5|736889.4|11
1614094830000|2021-02-23 15:40:30|738828.1|736828.1|738905.6|736905.6|738970.5|736970.5|738637.6|736637.6|9
1614094840000|2021-02-23 15:40:40|738883.6|736883.6|738845.5|736845.5|738902|736902|738795|736795|8
1614094850000|2021-02-23 15:40:50|738796.5|736796.5|738743.1|736743.1|738796.5|736796.5|738699.7|736699.7|7
1614094860000|2021-02-23 15:41:00|738739|736739|738729.7|736729.7|738739|736739|738719|736719|5
1614094870000|2021-02-23 15:41:10|738738.1|736738.1|738873.8|736873.8|738873.8|736873.8|738716.5|736716.5|13
1614094880000|2021-02-23 15:41:20|738822.5|736822.5|738712.1|736712.1|738822.5|736822.5|738712.1|736712.1|5
1614150060000|2021-02-24 07:01:00|740486|738486|740448.8|738448.8|740713.7|738713.7|740393.9|738393.9|41
1614150070000|2021-02-24 07:01:10|740492.4|738492.4|740604.6|738604.6|740815.2|738815.2|740476.1|738476.1|39
1614150080000|2021-02-24 07:01:20|740607.8|738607.8|740575.3|738575.3|740787.5|738787.5|740575.3|738575.3|37
1614150090000|2021-02-24 07:01:30|740633.4|738633.4|740756.5|738756.5|740756.5|738756.5|740519.6|738519.6|34
1614150100000|2021-02-24 07:01:40|740671.5|738671.5|740587.7|738587.7|740840|738840|740532.5|738532.5|40
1614150110000|2021-02-24 07:01:50|740620.2|738620.2|740638.2|738638.2|740824.8|738824.8|740569.7|738569.7|38
1614150120000|2021-02-24 07:02:00|740619.3|738619.3|740554.3|738554.3|740769.1|738769.1|740533.7|738533.7|36
1614150130000|2021-02-24 07:02:10|740674.9|738674.9|740707.7|738707.7|740887.7|738887.7|740657.6|738657.6|36
1614150140000|2021-02-24 07:02:20|740767|738767|740749.3|738749.3|740813.3|738813.3|740724.6|738724.6|36
1614150150000|2021-02-24 07:02:30|740749|738749|740657.3|738657.3|740794.3|738794.3|740647.7|738647.7|39
1614150160000|2021-02-24 07:02:40|740620.2|738620.2|740629.8|738629.8|740755.9|738755.9|740508.4|738508.4|39
1614150170000|2021-02-24 07:02:50|740611.8|738611.8|740695.9|738695.9|740747.8|738747.8|740557.7|738557.7|40
1614150180000|2021-02-24 07:03:00|740692.6|738692.6|740764.4|738764.4|740777.8|738777.8|740637.6|738637.6|37
1614150190000|2021-02-24 07:03:10|740721.8|738721.8|740785.8|738785.8|740802.3|738802.3|740618.8|738618.8|35
1614150200000|2021-02-24 07:03:20|740748.2|738748.2|740763.1|738763.1|740964.3|738964.3|740696.7|738696.7|39
1614150210000|2021-02-24 07:03:30|740795.6|738795.6|740869.4|738869.4|740892|738892|740795.6|738795.6|36
1614150220000|2021-02-24 07:03:40|740899.7|738899.7|740852.3|738852.3|741040.9|739040.9|740815.5|738815.5|38
1614150230000|2021-02-24 07:03:50|740870.8|738870.8|740879.6|738879.6|740909.4|738909.4|740757.5|738757.5|37
1614150240000|2021-02-24 07:04:00|740791.3|738791.3|740839.4|738839.4|740902.3|738902.3|740758.9|738758.9|39
1614150250000|2021-02-24 07:04:10|740845.4|738845.4|740847.9|738847.9|740880.6|738880.6|740801.3|738801.3|35
1614150260000|2021-02-24 07:04:20|740854.7|738854.7|740852.1|738852.1|740885.1|738885.1|740815.1|738815.1|35
1614150270000|2021-02-24 07:04:30|740844.7|738844.7|740876.7|738876.7|740877.6|738877.6|740798|738798|38
1614150280000|2021-02-24 07:04:40|740850.6|738850.6|740866.5|738866.5|740942|738942|740850.4|738850.4|40
1614150290000|2021-02-24 07:04:50|740865.5|738865.5|740737.8|738737.8|740872.9|738872.9|740728.3|738728.3|36
1614150300000|2021-02-24 07:05:00|740789.4|738789.4|740720.8|738720.8|740808.2|738808.2|740676.8|738676.8|39
1614150310000|2021-02-24 07:05:10|740712|738712|740696|738696|740775.7|738775.7|740696|738696|37
1614150320000|2021-02-24 07:05:20|740666.3|738666.3|740505.3|738505.3|740751.9|738751.9|740480.9|738480.9|40
1614150330000|2021-02-24 07:05:30|740479.7|738479.7|740797.3|738797.3|740797.3|738797.3|740479.7|738479.7|37
1614150340000|2021-02-24 07:05:40|740774.7|738774.7|740794.7|738794.7|740816.4|738816.4|740727.6|738727.6|38
1614150350000|2021-02-24 07:05:50|740806.1|738806.1|740766|738766|740810.9|738810.9|740766|738766|34
1614150360000|2021-02-24 07:06:00|740787.4|738787.4|740722.8|738722.8|740792.4|738792.4|740693.3|738693.3|39
1614150370000|2021-02-24 07:06:10|740725.3|738725.3|740640.6|738640.6|740728.3|738728.3|740617|738617|38
1614150380000|2021-02-24 07:06:20|740598.2|738598.2|740601.1|738601.1|740642.5|738642.5|740576|738576|33
1614150390000|2021-02-24 07:06:30|740633.9|738633.9|740613.2|738613.2|740646.6|738646.6|740523.5|738523.5|33
1614150400000|2021-02-24 07:06:40|740632.5|738632.5|740456.3|738456.3|740632.5|738632.5|740416.2|738416.2|35
1614150410000|2021-02-24 07:06:50|740413.7|738413.7|740394.8|738394.8|740470.2|738470.2|740394.8|738394.8|37
1614150420000|2021-02-24 07:07:00|740388.8|738388.8|740289.3|738289.3|740398.3|738398.3|740289.3|738289.3|36
1614150430000|2021-02-24 07:07:10|740297.3|738297.3|740132.6|738132.6|740305.6|738305.6|740132.6|738132.6|38
1614150440000|2021-02-24 07:07:20|740130.9|738130.9|740095.8|738095.8|740149.7|738149.7|740053.6|738053.6|39
1614150450000|2021-02-24 07:07:30|740083.6|738083.6|740130.7|738130.7|740135.7|738135.7|740075.2|738075.2|38
1614150460000|2021-02-24 07:07:40|740094.9|738094.9|740103.4|738103.4|740137.8|738137.8|740066.4|738066.4|37
1614150470000|2021-02-24 07:07:50|740047.7|738047.7|740076.8|738076.8|740099.1|738099.1|740031.1|738031.1|33
1614150480000|2021-02-24 07:08:00|740068.8|738068.8|739940.8|737940.8|740069.3|738069.3|739897.9|737897.9|37
1614150490000|2021-02-24 07:08:10|739933.7|737933.7|739452.3|737452.3|739976.1|737976.1|739452.3|737452.3|40
1614150500000|2021-02-24 07:08:20|739452.8|737452.8|739468.6|737468.6|739550.6|737550.6|739452.8|737452.8|39
1614150510000|2021-02-24 07:08:30|739482.5|737482.5|739604.6|737604.6|739609.8|737609.8|739369.1|737369.1|39
1614150520000|2021-02-24 07:08:40|739610.7|737610.7|739521.5|737521.5|739610.7|737610.7|739484.8|737484.8|40
1614150530000|2021-02-24 07:08:50|739528.8|737528.8|739569.3|737569.3|739643.2|737643.2|739524.5|737524.5|40
1614150540000|2021-02-24 07:09:00|739552|737552|739642.3|737642.3|739669.5|737669.5|739402.7|737402.7|39
1614150550000|2021-02-24 07:09:10|739632.4|737632.4|739699.4|737699.4|739708.2|737708.2|739632.4|737632.4|39
1614150560000|2021-02-24 07:09:20|739697.6|737697.6|739685.7|737685.7|739772.2|737772.2|739685.7|737685.7|40
1614150570000|2021-02-24 07:09:30|739674.6|737674.6|739649.1|737649.1|739754.3|737754.3|739597.7|737597.7|35
1614150580000|2021-02-24 07:09:40|739653.9|737653.9|739647.6|737647.6|739653.9|737653.9|739558.9|737558.9|33
1614150590000|2021-02-24 07:09:50|739646.8|737646.8|739580.9|737580.9|739650.5|737650.5|739521.5|737521.5|35
1614150600000|2021-02-24 07:10:00|739572|737572|739441.4|737441.4|739583.1|737583.1|739375.3|737375.3|36
1614150610000|2021-02-24 07:10:10|739470.9|737470.9|739551.3|737551.3|739551.3|737551.3|739443.6|737443.6|39
1614150620000|2021-02-24 07:10:20|739543|737543|739623.2|737623.2|739678.3|737678.3|739508|737508|32
1614150630000|2021-02-24 07:10:30|739648.9|737648.9|739509.1|737509.1|739648.9|737648.9|739490.8|737490.8|36
1614150640000|2021-02-24 07:10:40|739527.2|737527.2|739477.3|737477.3|739527.2|737527.2|739456.8|737456.8|38
1614150650000|2021-02-24 07:10:50|739481.1|737481.1|739360.1|737360.1|739512.3|737512.3|739360.1|737360.1|34
1614150660000|2021-02-24 07:11:00|739336.1|737336.1|739263.2|737263.2|739388.1|737388.1|739251.7|737251.7|40
1614150670000|2021-02-24 07:11:10|739253.1|737253.1|739289.3|737289.3|739314.5|737314.5|739244.7|737244.7|37
1614150680000|2021-02-24 07:11:20|739285.8|737285.8|739338|737338|739357.8|737357.8|739280.2|737280.2|40
1614150690000|2021-02-24 07:11:30|739328.1|737328.1|739005.7|737005.7|739328.1|737328.1|738964.2|736964.2|39
1614150700000|2021-02-24 07:11:40|739009.3|737009.3|739088.8|737088.8|739113.7|737113.7|738981.9|736981.9|38
1614150710000|2021-02-24 07:11:50|739098.3|737098.3|739084.7|737084.7|739145.5|737145.5|739044.3|737044.3|35
1614150720000|2021-02-24 07:12:00|739102.4|737102.4|739041|737041|739138.9|737138.9|739004.8|737004.8|39
1614150730000|2021-02-24 07:12:10|739032.8|737032.8|739000|737000|739044|737044|738937.7|736937.7|37
1614150740000|2021-02-24 07:12:20|739010.6|737010.6|739040.3|737040.3|739040.3|737040.3|738974.4|736974.4|33
1614150750000|2021-02-24 07:12:30|739055.2|737055.2|739045|737045|739057.5|737540.3|738531.6|737023.6|32
1614150760000|2021-02-24 07:12:40|739044.1|737044.1|739023.9|737023.9|739044.6|737557.5|738557.5|736997.3|31
1614150770000|2021-02-24 07:12:50|739024.1|737024.1|738948.3|736948.3|739030.5|737030.5|738939.8|736939.8|36
1614150780000|2021-02-24 07:13:00|738948.4|736948.4|738952.4|736952.4|738959.1|736959.1|738923.2|736923.2|31
1614150790000|2021-02-24 07:13:10|738956.7|736956.7|739021.9|737021.9|739048|737569.3|738569.3|736947.3|33
1614150800000|2021-02-24 07:13:20|739039.7|737039.7|739030.7|737030.7|739042.7|737042.7|738934|736934|37
1614150810000|2021-02-24 07:13:30|739039.4|737039.4|738940|736940|739049.8|737049.8|738892|736892|34
1614150820000|2021-02-24 07:13:40|738947.6|736947.6|738965.2|736965.2|738965.2|736965.2|738882.7|736882.7|35
1614150830000|2021-02-24 07:13:50|738969.8|736969.8|738766.1|736766.1|738969.8|736969.8|738766.1|736766.1|36
1614150840000|2021-02-24 07:14:00|738758.4|736758.4|738953.5|736953.5|738957.8|736957.8|738752.3|736752.3|31
1614150850000|2021-02-24 07:14:10|738943.1|736943.1|738889.5|736889.5|738965.6|736965.6|738889.5|736889.5|34
1614150860000|2021-02-24 07:14:20|738889.6|736889.6|738887.2|736887.2|738933.8|736933.8|738887.2|736887.2|38
1614150870000|2021-02-24 07:14:30|738891.4|736891.4|738902.3|736902.3|738943.9|736943.9|738840.5|736840.5|37
1614150880000|2021-02-24 07:14:40|738904.9|736904.9|738709.3|736709.3|738918.2|736918.2|738690.7|736690.7|39
1614150890000|2021-02-24 07:14:50|738712.1|736712.1|738730.4|736730.4|738742.4|736742.4|738699.4|736699.4|34
1614150900000|2021-02-24 07:15:00|738717.4|736717.4|738658.8|736658.8|738717.4|736717.4|738574.5|736574.5|39
1614150910000|2021-02-24 07:15:10|738654.9|736654.9|738669|736669|738725|736725|738619.5|736619.5|36
1614150920000|2021-02-24 07:15:20|738656.5|736656.5|738728.3|736728.3|738734.9|736734.9|738611.6|736611.6|39
1614150930000|2021-02-24 07:15:30|738702.3|736702.3|738694.5|736694.5|738728.2|736728.2|738667.5|736667.5|39
1614150940000|2021-02-24 07:15:40|738692.2|736692.2|738667.1|736667.1|738767.6|736767.6|738657.4|736657.4|36
1614150950000|2021-02-24 07:15:50|738668|736668|738686.4|736686.4|738686.4|736686.4|738633.8|736633.8|38
1614150960000|2021-02-24 07:16:00|738647.2|736647.2|738501.2|736501.2|738660.8|736660.8|738481.3|736481.3|36
1614150970000|2021-02-24 07:16:10|738501.9|736501.9|738350.8|736350.8|738556.2|736556.2|738240.5|736240.5|40
1614150980000|2021-02-24 07:16:20|738354.9|736354.9|738329.8|736329.8|738365.9|736365.9|738329.8|736329.8|35
1614150990000|2021-02-24 07:16:30|738335.6|736335.6|738183.4|736183.4|738335.6|736335.6|738178.9|736178.9|39
1614151000000|2021-02-24 07:16:40|738179.9|736179.9|738445.1|736445.1|738445.1|736445.1|738178.1|736178.1|39
1614151010000|2021-02-24 07:16:50|738414.9|736414.9|738415.7|736415.7|738444.3|736444.3|738354.2|736354.2|40
1614151020000|2021-02-24 07:17:00|738392.3|736392.3|738672.8|736672.8|738680.7|736680.7|738346|736346|39
1614151030000|2021-02-24 07:17:10|738675.2|736675.2|738596.7|736596.7|738698.5|736698.5|738587.8|736587.8|36
1614151040000|2021-02-24 07:17:20|738581.4|736581.4|738848.7|736848.7|738853.4|736853.4|738580.1|736580.1|37
1614151050000|2021-02-24 07:17:30|738838.8|736838.8|738887.1|736887.1|738900.2|736900.2|738838.7|736838.7|36
1614151060000|2021-02-24 07:17:40|738875.6|736875.6|738684.6|736684.6|738878.2|736878.2|738673.2|736673.2|38
1614151070000|2021-02-24 07:17:50|738713.4|736713.4|738658.2|736658.2|738769.5|736769.5|738650.6|736650.6|36
1614151080000|2021-02-24 07:18:00|738658.5|736658.5|738671.8|736671.8|738696.4|736696.4|738633.4|736633.4|35
1614151090000|2021-02-24 07:18:10|738672|736672|738751.8|736751.8|738751.8|736751.8|738627.1|736627.1|35
1614151100000|2021-02-24 07:18:20|738795.8|736795.8|738913.4|736913.4|738945.9|736945.9|738750.9|736750.9|35
1614151110000|2021-02-24 07:18:30|738915|736915|738857.9|736857.9|738956.4|736956.4|738833.7|736833.7|38
1614151120000|2021-02-24 07:18:40|738852.5|736852.5|738955.4|736955.4|738990.8|736990.8|738832.5|736832.5|37
1614151130000|2021-02-24 07:18:50|738952.5|736952.5|738923.8|736923.8|738972.3|736972.3|738799.1|736799.1|38
1614151140000|2021-02-24 07:19:00|738899.6|736899.6|738868.5|736868.5|738955|736955|738815.3|736815.3|38
1614151150000|2021-02-24 07:19:10|738838.2|736838.2|738954.7|736954.7|738967.9|736967.9|738838.2|736838.2|38
1614151160000|2021-02-24 07:19:20|738963.4|736963.4|738912.9|736912.9|738990.1|736990.1|738905.3|736905.3|39
1614151170000|2021-02-24 07:19:30|738902.7|736902.7|738943|736943|738968.9|736968.9|738823.3|736823.3|36
1614151180000|2021-02-24 07:19:40|738935.1|736935.1|738881.2|736881.2|738940.8|736940.8|738832.9|736832.9|36
1614151190000|2021-02-24 07:19:50|738881|736881|738883.1|736883.1|738900|736900|738835|736835|37
1614151200000|2021-02-24 07:20:00|738876.1|736876.1|738856.7|736856.7|738897.9|736897.9|738850.1|736850.1|39
1614151210000|2021-02-24 07:20:10|738858.2|736858.2|738906.8|736906.8|738928.9|736928.9|738854|736854|39
1614151220000|2021-02-24 07:20:20|738916.6|736916.6|738910.3|736910.3|738923.6|736923.6|738882.4|736882.4|35
1614151230000|2021-02-24 07:20:30|738898.6|736898.6|738879.5|736879.5|738915.4|736915.4|738846.2|736846.2|36
1614151240000|2021-02-24 07:20:40|738869.6|736869.6|738878.7|736878.7|738887.8|736887.8|738826.5|736826.5|38
1614151250000|2021-02-24 07:20:50|738851.9|736851.9|738840.1|736840.1|738851.9|736851.9|738820.1|736820.1|34
1614151260000|2021-02-24 07:21:00|738835.7|736835.7|738919.3|736919.3|738919.3|736919.3|738817.7|736817.7|35
1614151270000|2021-02-24 07:21:10|738911.4|736911.4|738828.7|736828.7|738938.5|736938.5|738821.5|736821.5|33
1614151280000|2021-02-24 07:21:20|738830.3|736830.3|738938.1|736938.1|738955|737365.6|738365.6|736809|36
1614151290000|2021-02-24 07:21:30|738932.4|736932.4|738923.9|736923.9|738973.2|736973.2|738923.9|736923.9|33
1614151300000|2021-02-24 07:21:40|738921.1|736921.1|738960.9|736960.9|738987.1|736987.1|738921.1|736921.1|34
1614151310000|2021-02-24 07:21:50|738959.9|736959.9|738950.2|736950.2|739035.4|737035.4|738948.2|736948.2|38
1614151320000|2021-02-24 07:22:00|738979.6|736979.6|739178.6|737178.6|739178.6|737178.6|738965.1|736965.1|38
1614151330000|2021-02-24 07:22:10|739179.5|737179.5|739234.4|737234.4|739299.8|737299.8|739174.7|737174.7|36
1614151340000|2021-02-24 07:22:20|739232.1|737232.1|739288.1|737288.1|739305.9|737305.9|739231.5|737231.5|35
1614151350000|2021-02-24 07:22:30|739282.7|737282.7|739146.3|737146.3|739302.8|737302.8|739133.1|737133.1|39
1614151360000|2021-02-24 07:22:40|739129.7|737129.7|739164.8|737164.8|739171.7|737171.7|739128.1|737128.1|34
1614151370000|2021-02-24 07:22:50|739159.9|737159.9|739118|737118|739159.9|737159.9|739056.3|737056.3|36
1614151380000|2021-02-24 07:23:00|739077.8|737077.8|738963.7|736963.7|739091.7|737091.7|738917.4|736917.4|39
1614151390000|2021-02-24 07:23:10|738973.1|736973.1|739062.1|737062.1|739062.1|737062.1|738932.2|736932.2|38
1614151400000|2021-02-24 07:23:20|739060.2|737060.2|739038.8|737038.8|739063.8|737063.8|738989|736989|40
1614151410000|2021-02-24 07:23:30|739043.7|737043.7|739038.3|737038.3|739064.7|737064.7|739015.8|737015.8|36
1614151420000|2021-02-24 07:23:40|739046.5|737046.5|739091.4|737091.4|739106.2|737106.2|739035.4|737035.4|37
1614151430000|2021-02-24 07:23:50|739086|737086|739110.8|737110.8|739110.8|737110.8|739062.5|737062.5|34
1614151440000|2021-02-24 07:24:00|739095.7|737095.7|739009.3|737009.3|739101.6|737101.6|739009.3|737009.3|34
1614151450000|2021-02-24 07:24:10|739033.8|737033.8|738967.6|736967.6|739033.8|737033.8|738967.6|736967.6|39
1614151460000|2021-02-24 07:24:20|738970.3|736970.3|739134.6|737134.6|739146.8|737146.8|738917.4|736917.4|40
1614151470000|2021-02-24 07:24:30|739146.5|737146.5|739140.3|737140.3|739146.5|737146.5|739101.8|737101.8|33
1614151480000|2021-02-24 07:24:40|739140.6|737140.6|739311.7|737311.7|739354.7|737354.7|739106.5|737106.5|34
1614151490000|2021-02-24 07:24:50|739336.1|737336.1|739390.7|737390.7|739426.4|737426.4|739323.9|737323.9|37
1614151500000|2021-02-24 07:25:00|739393.7|737393.7|739363|737363|739410.4|737410.4|739363|737363|40
1614151510000|2021-02-24 07:25:10|739352.8|737352.8|739325.9|737325.9|739391.8|737391.8|739325.9|737325.9|36
1614151520000|2021-02-24 07:25:20|739318.3|737318.3|739186.5|737186.5|739352.7|737352.7|739157|737157|40
1614151530000|2021-02-24 07:25:30|739137.6|737137.6|739174.6|737174.6|739207.5|737207.5|739132.1|737132.1|40
1614151540000|2021-02-24 07:25:40|739165.8|737165.8|739187.9|737187.9|739255.6|737255.6|739144.2|737144.2|40
1614151550000|2021-02-24 07:25:50|739206.4|737206.4|739407.8|737407.8|739408|737408|739203|737203|38
1614151560000|2021-02-24 07:26:00|739398.9|737398.9|739417.8|737417.8|739417.8|737914.6|738914.6|737367.6|34
1614151570000|2021-02-24 07:26:10|739415.7|737415.7|739453.1|737453.1|739470.8|737973.6|738973.6|737386.8|38
1614151580000|2021-02-24 07:26:20|739457.6|737457.6|739430.5|737430.5|739502.6|737502.6|739421.8|737421.8|36
1614151590000|2021-02-24 07:26:30|739434.1|737434.1|739440.9|737440.9|739472.2|737472.2|739396.5|737396.5|39
1614151600000|2021-02-24 07:26:40|739444.8|737444.8|739435.6|737435.6|739468.6|737468.6|739424.8|737424.8|36
1614151610000|2021-02-24 07:26:50|739439|737439|739451.4|737451.4|739482.3|737482.3|739439|737439|34
1614151620000|2021-02-24 07:27:00|739444.1|737444.1|739358.8|737358.8|739462.2|737462.2|739358.8|737358.8|33
1614151630000|2021-02-24 07:27:10|739388.4|737388.4|739438.1|737438.1|739474.4|737474.4|739375.8|737375.8|37
1614151640000|2021-02-24 07:27:20|739435.3|737435.3|739382.9|737382.9|739456.3|737456.3|739382.9|737382.9|36
1614151650000|2021-02-24 07:27:30|739401.6|737401.6|739207.7|737207.7|739401.6|737401.6|739142.9|737142.9|38
1614151660000|2021-02-24 07:27:40|739173.4|737173.4|739148.2|737148.2|739195.1|737195.1|739123.1|737123.1|37
1614151670000|2021-02-24 07:27:50|739151.5|737151.5|739168.6|737168.6|739205.4|737205.4|739145.3|737145.3|33
1614151680000|2021-02-24 07:28:00|739170.9|737170.9|739127.6|737127.6|739175.4|737175.4|739050.9|737050.9|40
1614151690000|2021-02-24 07:28:10|739128.7|737128.7|739197.1|737197.1|739236.7|737236.7|739100.3|737100.3|38
1614151700000|2021-02-24 07:28:20|739195.6|737195.6|739222.4|737222.4|739227.7|737227.7|739161.1|737161.1|39
1614151710000|2021-02-24 07:28:30|739231.2|737231.2|739184.7|737184.7|739266.4|737689.3|738689.3|737156.5|33
1614151720000|2021-02-24 07:28:40|739192.8|737192.8|739152.8|737152.8|739246.6|737246.6|739152.8|737152.8|35
1614151730000|2021-02-24 07:28:50|739153.2|737153.2|739169.7|737169.7|739187.1|737187.1|739133.2|737133.2|31
1614151740000|2021-02-24 07:29:00|739164.9|737164.9|739105.9|737105.9|739184.2|737184.2|739105.4|737105.4|36
1614151750000|2021-02-24 07:29:10|739138.6|737138.6|739038.7|737038.7|739153.5|737153.5|739038|737038|36
1614151760000|2021-02-24 07:29:20|739031.5|737031.5|739057|737057|739065.5|737065.5|739031.5|737031.5|29
1614151770000|2021-02-24 07:29:30|739044.8|737044.8|739051.5|737051.5|739068.6|737068.6|739044.8|737044.8|30
1614151780000|2021-02-24 07:29:40|739057.9|737057.9|738865.8|736865.8|739057.9|737057.9|738850.2|736850.2|34
1614151790000|2021-02-24 07:29:50|738856.9|736856.9|738832.7|736832.7|738870.4|736870.4|738798.4|736798.4|36
1614151800000|2021-02-24 07:30:00|738814.8|736814.8|738799.8|736799.8|738819.9|736819.9|738778.8|736778.8|36
1614151810000|2021-02-24 07:30:10|738806.9|736806.9|738803|736803|738931.3|736931.3|738796.3|736796.3|38
1614151820000|2021-02-24 07:30:20|738820.8|736820.8|738890.5|736890.5|738890.5|736890.5|738801.3|736801.3|31
1614151830000|2021-02-24 07:30:30|738883.9|736883.9|738897.7|736897.7|738915.5|736915.5|738853.7|736853.7|33
1614151840000|2021-02-24 07:30:40|738885.5|736885.5|738901.9|736901.9|738901.9|736901.9|738843|736843|33
1614151850000|2021-02-24 07:30:50|738902|736902|738890.1|736890.1|738929.8|736929.8|738890.1|736890.1|35
1614151860000|2021-02-24 07:31:00|738912.9|736912.9|738876.6|736876.6|738923.8|736923.8|738867.2|736867.2|33
1614151870000|2021-02-24 07:31:10|738880.8|736880.8|738906.9|736906.9|738922.1|736922.1|738880.5|736880.5|31
1614151880000|2021-02-24 07:31:20|738899.1|736899.1|738953.7|736953.7|738954.4|736954.4|738899.1|736899.1|33
1614151890000|2021-02-24 07:31:30|738957|736957|738830.9|736830.9|738961.2|736961.2|738826.1|736826.1|33
1614151900000|2021-02-24 07:31:40|738825.2|736825.2|738814.3|736814.3|738856.2|736856.2|738775.9|736775.9|33
1614151910000|2021-02-24 07:31:50|738835.1|736835.1|738829.5|736829.5|738848.7|736848.7|738812.7|736812.7|36
1614151920000|2021-02-24 07:32:00|738828.8|736828.8|738877|736877|738889.3|736889.3|738823.9|736823.9|35
1614151930000|2021-02-24 07:32:10|738878.7|736878.7|738940.2|736940.2|738952.2|736952.2|738878.7|736878.7|33
1614151940000|2021-02-24 07:32:20|738936.1|736936.1|738918.9|736918.9|738956|736956|738905.1|736905.1|25
1614151950000|2021-02-24 07:32:30|738910.1|736910.1|738947.9|736947.9|738962.2|736962.2|738910.1|736910.1|33
1614151960000|2021-02-24 07:32:40|738950.6|736950.6|738975.3|736975.3|738975.3|736975.3|738939.8|736939.8|30
1614151970000|2021-02-24 07:32:50|738961.1|736961.1|738959.1|736959.1|738978.3|737449.5|738447.5|736946.8|28
1614151980000|2021-02-24 07:33:00|738958.8|736958.8|738983.3|736983.3|739007.9|737007.9|738958.8|736958.8|29
1614151990000|2021-02-24 07:33:10|738986.2|736986.2|738948.2|736948.2|739005.4|737005.4|738948.2|736948.2|29
1614152000000|2021-02-24 07:33:20|738949.4|736949.4|738929.7|736929.7|738968|736968|738911|736911|23
1614152010000|2021-02-24 07:33:30|738934.5|736934.5|738988|736988|739007.4|737445.5|738444.5|736911.5|29
1614152020000|2021-02-24 07:33:40|738986.8|736986.8|739010.4|737010.4|739012.2|737012.2|738986.8|736986.8|27
1614152030000|2021-02-24 07:33:50|739008.9|737008.9|738983.8|736983.8|739010.3|737010.3|738963.7|736963.7|18
1614152040000|2021-02-24 07:34:00|738985|736985|738985|736985|739005.6|737005.6|738984.5|736984.5|33
1614152050000|2021-02-24 07:34:10|738989.2|736989.2|738992.4|736992.4|738996.7|736996.7|738972.6|736972.6|25
1614152060000|2021-02-24 07:34:20|738991.2|736991.2|739086.7|737086.7|739100.7|737591.2|738591.2|736989.6|29
1614152070000|2021-02-24 07:34:30|739101.9|737101.9|739042.3|737042.3|739101.9|737101.9|739021.7|737021.7|36
1614152080000|2021-02-24 07:34:40|739040.5|737040.5|739049.7|737049.7|739079.3|737079.3|739040.5|737040.5|31
1614152090000|2021-02-24 07:34:50|739040.2|737040.2|738949.1|736949.1|739065.9|737065.9|738949.1|736949.1|34
1614152100000|2021-02-24 07:35:00|738904.5|736904.5|738888.7|736888.7|738905.3|736905.3|738850.9|736850.9|40
1614152110000|2021-02-24 07:35:10|738882.6|736882.6|738899.7|736899.7|738912.6|736912.6|738844.6|736844.6|38
1614152120000|2021-02-24 07:35:20|738910.3|736910.3|738984.5|736984.5|738984.5|736984.5|738889.9|736889.9|38
1614152130000|2021-02-24 07:35:30|738982.3|736982.3|738997.5|736997.5|739024|737472.2|738472.2|736942.1|40
1614152140000|2021-02-24 07:35:40|739006|737006|739033.4|737033.4|739058.2|737058.2|739006|737006|36
1614152150000|2021-02-24 07:35:50|739044.3|737044.3|739046|737046|739063.5|737063.5|739027.5|737027.5|30
1614152160000|2021-02-24 07:36:00|739043.9|737043.9|739055.2|737055.2|739058.2|737058.2|739034.5|737034.5|29
1614152170000|2021-02-24 07:36:10|739053.1|737053.1|739051.1|737051.1|739067.1|737067.1|739044.2|737044.2|37
1614152180000|2021-02-24 07:36:20|739052.8|737052.8|739035|737035|739059.2|737059.2|739033.5|737033.5|31
1614152190000|2021-02-24 07:36:30|739028.7|737028.7|739020.4|737020.4|739052.2|737052.2|739015.1|737015.1|28
1614152200000|2021-02-24 07:36:40|739013.9|737013.9|739013.1|737013.1|739070.5|737070.5|738985.4|736985.4|34
1614152210000|2021-02-24 07:36:50|739035.3|737035.3|738979.5|736979.5|739035.3|737035.3|738964.3|736964.3|36
1614152220000|2021-02-24 07:37:00|738970.2|736970.2|738787.2|736787.2|738970.2|736970.2|738778.1|736778.1|32
1614152230000|2021-02-24 07:37:10|738778.8|736778.8|738782.2|736782.2|738801|736801|738770|736770|36
1614152240000|2021-02-24 07:37:20|738762.3|736762.3|738772.9|736772.9|738782.9|736782.9|738762.3|736762.3|32
1614152250000|2021-02-24 07:37:30|738772.2|736772.2|738655.9|736655.9|738777.8|736777.8|738648.2|736648.2|33
1614152260000|2021-02-24 07:37:40|738665.3|736665.3|738651.3|736651.3|738697.8|736697.8|738639.6|736639.6|33
1614152270000|2021-02-24 07:37:50|738653|736653|738655.9|736655.9|738666.2|736666.2|738629.2|736629.2|31
1614152280000|2021-02-24 07:38:00|738649.5|736649.5|738357.6|736357.6|738656.7|736656.7|738339.7|736339.7|34
1614152290000|2021-02-24 07:38:10|738362.8|736362.8|738341.8|736341.8|738393.3|736393.3|738279.3|736279.3|39
1614152300000|2021-02-24 07:38:20|738329.4|736329.4|738308.1|736308.1|738357|736357|738299.7|736299.7|33
1614152310000|2021-02-24 07:38:30|738304.8|736304.8|738398.5|736398.5|738476.4|736476.4|738299.2|736299.2|38
1614152320000|2021-02-24 07:38:40|738401.6|736401.6|738486.6|736486.6|738489.8|736489.8|738395.8|736395.8|37
1614152330000|2021-02-24 07:38:50|738475.3|736475.3|738474.1|736474.1|738543.4|736543.4|738466.9|736466.9|35
1614152340000|2021-02-24 07:39:00|738468.7|736468.7|738495.7|736495.7|738519.5|736519.5|738460.2|736460.2|35
1614152350000|2021-02-24 07:39:10|738486|736486|738510.8|736510.8|738525.8|736525.8|738486|736486|35
1614152360000|2021-02-24 07:39:20|738507.9|736507.9|738623.3|736623.3|738638.3|736638.3|738484.3|736484.3|37
1614152370000|2021-02-24 07:39:30|738640.9|736640.9|738673.5|736673.5|738686.7|736686.7|738633.6|736633.6|29
1614152380000|2021-02-24 07:39:40|738675.5|736675.5|738679.1|736679.1|738687.1|736687.1|738673|736673|26
1614152390000|2021-02-24 07:39:50|738675.6|736675.6|738715.4|736715.4|738715.4|736715.4|738675.6|736675.6|27
1614152400000|2021-02-24 07:40:00|738716.1|736716.1|738733.7|736733.7|738742.4|736742.4|738659|736659|35
1614152410000|2021-02-24 07:40:10|738729.1|736729.1|738717.8|736717.8|738777.2|736777.2|738717.8|736717.8|37
1614152420000|2021-02-24 07:40:20|738718|736718|738677.3|736677.3|738748.5|736748.5|738677.3|736677.3|37
1614152430000|2021-02-24 07:40:30|738677.2|736677.2|738712.8|736712.8|738735.4|736735.4|738669.2|736669.2|35
1614152440000|2021-02-24 07:40:40|738723.4|736723.4|738833.1|736833.1|738847.2|736847.2|738723.4|736723.4|40
1614152450000|2021-02-24 07:40:50|738830.9|736830.9|738817|736817|738850.2|736850.2|738785.2|736785.2|32
1614152460000|2021-02-24 07:41:00|738815.8|736815.8|738875.7|736875.7|738892.8|736892.8|738809.7|736809.7|38
1614152470000|2021-02-24 07:41:10|738875.5|736875.5|738888|736888|738909.8|736909.8|738845.2|736845.2|33
1614152480000|2021-02-24 07:41:20|738895.3|736895.3|738909.6|736909.6|738953.5|736953.5|738891.1|736891.1|36
1614152490000|2021-02-24 07:41:30|738907|736907|738930.9|736930.9|738998.2|736998.2|738907|736907|38
1614152500000|2021-02-24 07:41:40|738928.5|736928.5|738976.7|736976.7|739011.1|737011.1|738928.5|736928.5|32
1614152510000|2021-02-24 07:41:50|738980.7|736980.7|738982.1|736982.1|739010.7|737010.7|738979.5|736979.5|30
1614152520000|2021-02-24 07:42:00|738984.7|736984.7|738863|736863|739000|737475.3|738475.3|736862.8|35
1614152530000|2021-02-24 07:42:10|738367.5|737367.5|738985.8|736985.8|738985.8|737367.5|738367.5|736925.2|32
1614152540000|2021-02-24 07:42:20|738971.1|736971.1|739014.3|737014.3|739031.2|737031.2|738961.5|736961.5|33
1614152550000|2021-02-24 07:42:30|739018.6|737018.6|739034.2|737034.2|739048.9|737550.3|738550.3|736995|25
1614152560000|2021-02-24 07:42:40|739034|737034|739262.7|737262.7|739262.7|737262.7|739028.5|737028.5|30
1614152570000|2021-02-24 07:42:50|739261.3|737261.3|739247.9|737247.9|739263.1|737263.1|739240.5|737240.5|27
1614152580000|2021-02-24 07:43:00|739250.4|737250.4|739203.6|737203.6|739256.4|737256.4|739192.7|737192.7|33
1614152590000|2021-02-24 07:43:10|739194.4|737194.4|739210.2|737210.2|739223.9|737223.9|739146.4|737146.4|35
1614152600000|2021-02-24 07:43:20|739210|737210|739171.6|737171.6|739210|737210|739165.2|737165.2|32
1614152610000|2021-02-24 07:43:30|739167|737167|739179.2|737179.2|739184.7|737184.7|739153.5|737153.5|31
1614152620000|2021-02-24 07:43:40|739174.5|737174.5|739156.7|737156.7|739176|737176|739154.3|737154.3|24
1614152630000|2021-02-24 07:43:50|739157.6|737157.6|739172|737172|739177.4|737177.4|739157.6|737157.6|23
1614152640000|2021-02-24 07:44:00|739169.7|737169.7|739082.6|737082.6|739169.7|737587.6|738587.6|737075.2|32
1614152650000|2021-02-24 07:44:10|739083|737083|739060.6|737060.6|739085.9|737085.9|739059.2|737059.2|35
1614152660000|2021-02-24 07:44:20|739066.5|737066.5|739076|737076|739083.2|737083.2|739049.4|737049.4|27
1614152670000|2021-02-24 07:44:30|739074.1|737074.1|738866.6|736866.6|739089.6|737089.6|738866.6|736866.6|33
1614152680000|2021-02-24 07:44:40|738832.9|736832.9|738732|736732|738848.7|737336.8|738336.8|736719.9|39
1614152690000|2021-02-24 07:44:50|738731.2|736731.2|738880.8|736880.8|738902.6|736902.6|738730.5|736730.5|36
1614152700000|2021-02-24 07:45:00|738871.1|736871.1|738552|736552|738883.6|736883.6|738546.5|736546.5|39
1614152710000|2021-02-24 07:45:10|738516.9|736516.9|738522.4|736522.4|738533|736533|738418.5|736418.5|38
1614152720000|2021-02-24 07:45:20|738526.5|736526.5|738577.1|736577.1|738627.8|736627.8|738522.1|736522.1|37
1614152730000|2021-02-24 07:45:30|738570|736570|738826.3|736826.3|738837.9|736837.9|738552.3|736552.3|38
1614152740000|2021-02-24 07:45:40|738834.6|736834.6|738880.4|736880.4|738912.6|736912.6|738834.6|736834.6|40
1614152750000|2021-02-24 07:45:50|738875.1|736875.1|739056.4|737056.4|739056.4|737056.4|738875.1|736875.1|36
1614152760000|2021-02-24 07:46:00|739104.7|737104.7|739140.5|737140.5|739146.5|737146.5|739081.6|737081.6|38
1614152770000|2021-02-24 07:46:10|739145.2|737145.2|739250.6|737250.6|739250.6|737250.6|739140.5|737140.5|39
1614152780000|2021-02-24 07:46:20|739247.4|737247.4|739225.3|737225.3|739247.4|737247.4|739200.5|737200.5|34
1614152790000|2021-02-24 07:46:30|739227.2|737227.2|739236.7|737236.7|739259.3|737259.3|739192.6|737192.6|32
1614152800000|2021-02-24 07:46:40|739234.4|737234.4|739378.6|737378.6|739457|737457|739229.7|737229.7|38
1614152810000|2021-02-24 07:46:50|739378.9|737378.9|739451.1|737451.1|739502.3|737502.3|739363.4|737363.4|39
1614152820000|2021-02-24 07:47:00|739452.5|737452.5|739422.6|737422.6|739462|737462|739413.4|737413.4|37
1614152830000|2021-02-24 07:47:10|739412.5|737412.5|739356.7|737356.7|739447.6|737447.6|739313.4|737313.4|35
1614152840000|2021-02-24 07:47:20|739361.1|737361.1|739364.3|737364.3|739368.4|737368.4|739331|737331|31
1614152850000|2021-02-24 07:47:30|739363.2|737363.2|739355.8|737355.8|739366.8|737366.8|739336.4|737336.4|35
1614152860000|2021-02-24 07:47:40|739341.2|737341.2|739334.5|737334.5|739360.4|737360.4|739325.5|737325.5|31
1614152870000|2021-02-24 07:47:50|739335.6|737335.6|739353.6|737353.6|739366.1|737366.1|739327.5|737327.5|31
1614152880000|2021-02-24 07:48:00|739367.1|737367.1|739410.3|737410.3|739443.6|737443.6|739366.9|737366.9|33
1614152890000|2021-02-24 07:48:10|739416.6|737416.6|739363.3|737363.3|739420.3|737420.3|739361.7|737361.7|34
1614152900000|2021-02-24 07:48:20|739350.6|737350.6|739300.6|737300.6|739380.2|737380.2|739300.6|737300.6|37
1614152910000|2021-02-24 07:48:30|739268.6|737268.6|739164.1|737164.1|739283|737283|739164.1|737164.1|36
1614152920000|2021-02-24 07:48:40|739146.9|737146.9|739174.5|737174.5|739187.7|737187.7|739146.9|737146.9|37
1614152930000|2021-02-24 07:48:50|739167.8|737167.8|739133.8|737133.8|739175.5|737175.5|739119.7|737119.7|31
1614152940000|2021-02-24 07:49:00|739150.5|737150.5|739157.8|737157.8|739166.1|737166.1|739076.8|737076.8|38
1614152950000|2021-02-24 07:49:10|739168.6|737168.6|739338.6|737338.6|739349.3|737349.3|739161.3|737161.3|37
1614152960000|2021-02-24 07:49:20|739319.5|737319.5|739328.4|737328.4|739336|737336|739300.3|737300.3|34
1614152970000|2021-02-24 07:49:30|739327.4|737327.4|739264.7|737264.7|739327.4|737327.4|739250.9|737250.9|34
1614152980000|2021-02-24 07:49:40|739261.1|737261.1|739197.3|737197.3|739265.6|737265.6|739178.7|737178.7|35
1614152990000|2021-02-24 07:49:50|739197.5|737197.5|739229.2|737229.2|739251.6|737251.6|739193.8|737193.8|32
1614153000000|2021-02-24 07:50:00|739229.1|737229.1|739231|737231|739235.2|737235.2|739179.8|737179.8|35
1614153010000|2021-02-24 07:50:10|739230.3|737230.3|739280|737280|739291.1|737291.1|739191.2|737191.2|35
1614153020000|2021-02-24 07:50:20|739282.4|737282.4|739319|737319|739338.3|737807.7|738807.7|737242.2|34
1614153030000|2021-02-24 07:50:30|739315.7|737315.7|739335.6|737335.6|739336.2|737336.2|739308.4|737308.4|26
1614153040000|2021-02-24 07:50:40|739334.9|737334.9|739263.3|737263.3|739356.4|737356.4|739256.1|737256.1|34
1614153050000|2021-02-24 07:50:50|739264.4|737264.4|738940.8|736940.8|739325.3|737707.8|738680.4|736925.6|38
1614153060000|2021-02-24 07:51:00|738947.3|736947.3|738855.1|736855.1|738947.3|736947.3|738812.6|736812.6|39
1614153070000|2021-02-24 07:51:10|738829.8|736829.8|738824.6|736824.6|738882.7|736882.7|738824.6|736824.6|36
1614153080000|2021-02-24 07:51:20|738310.5|737310.5|738634.9|736634.9|738805.8|737310.5|738150.5|736608.5|34
1614153090000|2021-02-24 07:51:30|738627.3|736627.3|738831.2|736831.2|738831.2|736831.2|738627.3|736627.3|36
1614153100000|2021-02-24 07:51:40|738842.3|736842.3|738851.8|736851.8|738886.6|737385.2|738385.2|736801|35
1614153110000|2021-02-24 07:51:50|738866.5|736866.5|739175|737175|739175|737175|738866.5|736866.5|39
1614153120000|2021-02-24 07:52:00|739169|737169|739232.3|737232.3|739232.3|737232.3|739169|737169|39
1614153130000|2021-02-24 07:52:10|739236.7|737236.7|739309.1|737309.1|739313.1|737313.1|739201.2|737201.2|39
1614153140000|2021-02-24 07:52:20|739307.5|737307.5|739202.2|737202.2|739314.4|737314.4|739137.6|737137.6|40
1614153150000|2021-02-24 07:52:30|739187.9|737187.9|739118.5|737118.5|739227.6|737227.6|739063.6|737063.6|31
1614153160000|2021-02-24 07:52:40|739121.5|737121.5|738626|737626|739145|737626|738599.4|737106|28
1614153170000|2021-02-24 07:52:50|739066.8|737066.8|738966.6|736966.6|739074.3|737565.2|738498.2|736956.6|36
1614153180000|2021-02-24 07:53:00|738976.9|736976.9|739036.8|737036.8|739036.8|737036.8|738968.3|736968.3|34
1614153190000|2021-02-24 07:53:10|739030.4|737030.4|739054.7|737054.7|739064.6|737064.6|739022.3|737022.3|32
1614153200000|2021-02-24 07:53:20|739067.7|737067.7|739055|737055|739082.7|737082.7|739023|737023|28
1614153210000|2021-02-24 07:53:30|739057.9|737057.9|739001.9|737001.9|739057.9|737562.2|738562.2|737001.9|29
1614153220000|2021-02-24 07:53:40|738929.9|736929.9|738924|736924|738929.9|736929.9|738891.6|736891.6|29
1614153230000|2021-02-24 07:53:50|738923.7|736923.7|738958.1|736958.1|738958.1|736958.1|738906.2|736906.2|26
1614153240000|2021-02-24 07:54:00|738953.3|736953.3|738970.4|736970.4|739038|737038|738953.3|736953.3|35
1614153250000|2021-02-24 07:54:10|738933.4|736933.4|738903.2|736903.2|738938.7|736938.7|738886.2|736886.2|35
1614153260000|2021-02-24 07:54:20|738903.3|736903.3|738942.6|736942.6|738942.6|736942.6|738895.2|736895.2|31
1614153270000|2021-02-24 07:54:30|738930|736930|739018.5|737018.5|739018.5|737465.9|738462.2|736930|29
1614153280000|2021-02-24 07:54:40|739018|737018|739087.2|737087.2|739131.7|737131.7|739014.2|737014.2|30
1614153290000|2021-02-24 07:54:50|739076.3|737076.3|739107.9|737107.9|739168.3|737168.3|739064|737064|37
1614153300000|2021-02-24 07:55:00|739106.3|737106.3|739084.9|737084.9|739110.6|737501.3|738452.3|736917.4|40
1614153310000|2021-02-24 07:55:10|739070.2|737070.2|739008.5|737008.5|739070.2|737575.2|738450.9|736942.3|38
1614153320000|2021-02-24 07:55:20|738474|737474|739076.2|737076.2|739084.9|737557.5|738474|736988.1|33
1614153330000|2021-02-24 07:55:30|739079|737079|739139.4|737139.4|739139.4|737531.4|738531.4|737007.1|34
1614153340000|2021-02-24 07:55:40|739136.6|737136.6|739142.1|737142.1|739163.8|737163.8|739135.4|737135.4|32
1614153350000|2021-02-24 07:55:50|739158.4|737158.4|739208.6|737208.6|739225.8|737225.8|739150.8|737150.8|34
1614153360000|2021-02-24 07:56:00|739213.9|737213.9|739158.6|737158.6|739213.9|737213.9|739135.9|737135.9|29
1614153370000|2021-02-24 07:56:10|739163.7|737163.7|739153.3|737153.3|739172.4|737172.4|739117.7|737117.7|35
1614153380000|2021-02-24 07:56:20|739145.3|737145.3|739010.7|737010.7|739160.9|737618.2|738529.2|737010.7|29
1614153390000|2021-02-24 07:56:30|739010.9|737010.9|738993.7|736993.7|739056.5|737521.4|738521.2|736966.9|29
1614153400000|2021-02-24 07:56:40|738994.9|736994.9|739018.6|737018.6|739063.4|737063.4|738967.2|736967.2|36
1614153410000|2021-02-24 07:56:50|739027.4|737027.4|739026|737026|739056|737056|739006.5|737006.5|28
1614153420000|2021-02-24 07:57:00|739022.5|737022.5|739016.8|737016.8|739033.4|737033.4|738994|736994|36
1614153430000|2021-02-24 07:57:10|738949.2|736949.2|738965.5|736965.5|739045.3|737502.5|738468.2|736946.2|36
1614153440000|2021-02-24 07:57:20|738971.5|736971.5|738952.9|736952.9|738972.1|736972.1|738935.6|736935.6|34
1614153450000|2021-02-24 07:57:30|738949.6|736949.6|738928|736928|738949.6|737440|738437.7|736891.4|34
1614153460000|2021-02-24 07:57:40|738945.7|736945.7|738920.2|736920.2|738945.7|736945.7|738903.2|736903.2|29
1614153470000|2021-02-24 07:57:50|738919.4|736919.4|738932.8|736932.8|738934.3|736934.3|738888|736888|34
1614153480000|2021-02-24 07:58:00|738935.8|736935.8|738830.1|736830.1|738939.8|737456.3|738347.1|736830.1|35
1614153490000|2021-02-24 07:58:10|738834.5|736834.5|738532.6|736532.6|738834.5|736834.5|738520.2|736520.2|38
1614153500000|2021-02-24 07:58:20|738533.2|736533.2|738559.6|736559.6|738604.3|736604.3|738497.4|736497.4|38
1614153510000|2021-02-24 07:58:30|738565.8|736565.8|738403.3|736403.3|738565.8|736565.8|738403.3|736403.3|38
1614153520000|2021-02-24 07:58:40|738393.1|736393.1|738502|736502|738555.8|736555.8|738318.6|736318.6|38
1614153530000|2021-02-24 07:58:50|738485.4|736485.4|738380.9|736380.9|738504.5|736504.5|738356.8|736356.8|38
1614153540000|2021-02-24 07:59:00|738374.3|736374.3|738420.7|736420.7|738436.8|736436.8|738364.3|736364.3|34
1614153550000|2021-02-24 07:59:10|738428.4|736428.4|738385|736385|738434.8|736434.8|738378.1|736378.1|38
1614153560000|2021-02-24 07:59:20|738361|736361|738391.3|736391.3|738468.3|736957.5|737957.1|736361|39
1614153570000|2021-02-24 07:59:30|738391.7|736391.7|738473.9|736473.9|738489.1|736489.1|738391.7|736391.7|38
1614153580000|2021-02-24 07:59:40|738468.7|736468.7|738392|736392|738468.7|736468.7|738383.5|736383.5|40
1614153590000|2021-02-24 07:59:50|738392.3|736392.3|738643.1|736643.1|738643.1|736643.1|738374.6|736374.6|39
1614153600000|2021-02-24 08:00:00|738626.4|736626.4|738733.5|736733.5|738766.2|736766.2|738515.6|736515.6|39
1614153610000|2021-02-24 08:00:10|738701|736701|738762.2|736762.2|738816.8|736816.8|738700.6|736700.6|40
1614153620000|2021-02-24 08:00:20|738761.2|736761.2|738641.2|736641.2|738761.2|736761.2|738637.3|736637.3|40
1614153630000|2021-02-24 08:00:30|738648|736648|738343.5|736343.5|738649.9|736649.9|738343.5|736343.5|39
1614153640000|2021-02-24 08:00:40|738227.7|736227.7|738163.9|736163.9|738227.7|736227.7|737989.7|735989.7|40
1614153650000|2021-02-24 08:00:50|738167|736167|737937.9|735937.9|738181.6|736181.6|737920.9|735920.9|40
1614153660000|2021-02-24 08:01:00|737933.3|735933.3|737797.8|735797.8|737940.3|735940.3|737664.3|735664.3|40
1614153670000|2021-02-24 08:01:10|737795.3|735795.3|737777.8|735777.8|737875.3|735875.3|737751.5|735751.5|40
1614153680000|2021-02-24 08:01:20|737772.8|735772.8|737969.4|735969.4|738004.3|736004.3|737765.2|735765.2|40
1614153690000|2021-02-24 08:01:30|737988.5|735988.5|737856.2|735856.2|738052|736052|737856.2|735856.2|40
1614153700000|2021-02-24 08:01:40|737827.2|735827.2|737704.8|735704.8|737926.7|735926.7|737697.3|735697.3|37
1614153710000|2021-02-24 08:01:50|737699.5|735699.5|737804.2|735804.2|737847.9|735847.9|737685.8|735685.8|39
1614153720000|2021-02-24 08:02:00|737808.6|735808.6|737678.2|735678.2|737808.6|735808.6|737501.2|735501.2|39
1614153730000|2021-02-24 08:02:10|737676.5|735676.5|737587.3|735587.3|737696.8|736131.4|737131.4|735495.8|39
1614153740000|2021-02-24 08:02:20|737572.8|735572.8|737554.5|735554.5|737576.9|735576.9|737512.7|735512.7|36
1614153750000|2021-02-24 08:02:30|737553.4|735553.4|737547.7|735547.7|737566.3|735566.3|737507|735507|37
1614153760000|2021-02-24 08:02:40|737564.3|735564.3|737642.9|735642.9|737642.9|736095|737075.2|735556.4|37
1614153770000|2021-02-24 08:02:50|737644.4|735644.4|737614.9|735614.9|737660.6|735660.6|737606.3|735606.3|37
1614153780000|2021-02-24 08:03:00|737628.6|735628.6|737766.3|735766.3|737782.9|735782.9|737625.4|735625.4|39
1614153790000|2021-02-24 08:03:10|737774.9|735774.9|737827.3|735827.3|737886.2|736359.3|737359.3|735774.9|39
1614153800000|2021-02-24 08:03:20|737826.9|735826.9|737645.2|735645.2|737896.8|735896.8|737641.8|735641.8|38
1614153810000|2021-02-24 08:03:30|737636.8|735636.8|737650|735650|737720.9|736162.1|737147.5|735636.8|38
1614153820000|2021-02-24 08:03:40|737657|735657|737459.6|735459.6|737657|736164.6|737128.3|735453.2|37
1614153830000|2021-02-24 08:03:50|737460.5|735460.5|737481.6|735481.6|737502.7|735502.7|737437.2|735437.2|36
1614153840000|2021-02-24 08:04:00|737479.9|735479.9|737468.6|735468.6|737479.9|735479.9|737423.6|735423.6|36
1614153850000|2021-02-24 08:04:10|737459.2|735459.2|737497.4|735497.4|737502.9|735502.9|737454.4|735454.4|37
1614153860000|2021-02-24 08:04:20|737497.2|735497.2|737532.1|735532.1|737533.1|735533.1|737486.2|735486.2|35
1614153870000|2021-02-24 08:04:30|737528.3|735528.3|737129.9|736129.9|737528.3|736129.9|737032.4|735518.9|28
1614153880000|2021-02-24 08:04:40|737181.9|736181.9|737724.3|735724.3|737724.3|736200.8|737157.5|735667.6|35
1614153890000|2021-02-24 08:04:50|737733.7|735733.7|737243.4|736243.4|737761.4|736246.4|737215.4|735710.5|29
1614153900000|2021-02-24 08:05:00|737240.6|736240.6|737626.2|735626.2|737715.5|736250.3|737056.7|735539.7|39
1614153910000|2021-02-24 08:05:10|737604.7|735604.7|737105.9|736105.9|737604.7|736107.4|737060.1|735588|35
1614153920000|2021-02-24 08:05:20|737104.8|736104.8|737463.5|735463.5|737626.7|736122.1|736945.9|735436.6|35
1614153930000|2021-02-24 08:05:30|737468.9|735468.9|737471.6|735471.6|737481.2|735924.9|736923.7|735352.6|37
1614153940000|2021-02-24 08:05:40|737461.2|735461.2|737455.4|735455.4|737475.1|735936.8|736936.8|735411.4|39
1614153950000|2021-02-24 08:05:50|737426.9|735426.9|737325|735325|737452.4|735452.4|737319.4|735319.4|39
1614153960000|2021-02-24 08:06:00|737325.7|735325.7|737222.9|735222.9|737332.3|735817.2|736728.7|735222.9|39
1614153970000|2021-02-24 08:06:10|736722|735722|737172.9|735172.9|737257.2|735781|736678.1|735169.3|37
1614153980000|2021-02-24 08:06:20|737174.8|735174.8|737084.5|735084.5|737185.2|735506|736482.2|734974.3|38
1614153990000|2021-02-24 08:06:30|737088.9|735088.9|737058.2|735058.2|737105.3|735105.3|737045.8|735045.8|35
1614154000000|2021-02-24 08:06:40|737057.1|735057.1|737195.4|735195.4|737201.6|735546.6|736546.6|734980.4|36
1614154010000|2021-02-24 08:06:50|737178|735178|737288.1|735288.1|737440.6|735440.6|737170.7|735170.7|39
1614154020000|2021-02-24 08:07:00|737221.9|735221.9|737122|735122|737221.9|735644.9|736637.1|735117.8|38
1614154030000|2021-02-24 08:07:10|737123.1|735123.1|737205.6|735205.6|737260.7|735744.5|736737.3|735099.1|35
1614154040000|2021-02-24 08:07:20|737199.4|735199.4|737194.5|735194.5|737220.6|735220.6|737158|735158|35
1614154050000|2021-02-24 08:07:30|737195.3|735195.3|737232.5|735232.5|737242.6|735242.6|737176.4|735176.4|35
1614154060000|2021-02-24 08:07:40|737233.9|735233.9|737215.2|735215.2|737242.8|735242.8|737200.9|735200.9|26
1614154070000|2021-02-24 08:07:50|737218.1|735218.1|737283.6|735283.6|737316.6|735799.1|736742.3|735218.1|35
1614154080000|2021-02-24 08:08:00|737279.2|735279.2|737260.3|735260.3|737337|735337|737209.6|735209.6|38
1614154090000|2021-02-24 08:08:10|737270|735270|737275.7|735275.7|737297.9|735778.7|736771.2|735226.1|37
1614154100000|2021-02-24 08:08:20|737279|735279|737234.8|735234.8|737279|735764.9|736741.2|735196.9|27
1614154110000|2021-02-24 08:08:30|737252.7|735252.7|737335|735335|737358|735358|737229|735229|34
1614154120000|2021-02-24 08:08:40|737333.5|735333.5|737341.3|735341.3|737368.8|735368.8|737298.4|735298.4|37
1614154130000|2021-02-24 08:08:50|737340.4|735340.4|737335.1|735335.1|737366.8|735841.2|736824.3|735312.5|39
1614154140000|2021-02-24 08:09:00|737329.5|735329.5|737260.1|735260.1|737358.4|735817.6|736785|735260.1|37
1614154150000|2021-02-24 08:09:10|736740.2|735740.2|736787.3|735787.3|737288.1|735791|736740.2|735237.9|31
1614154160000|2021-02-24 08:09:20|736815.2|735815.2|736832.3|735832.3|736884.1|735884.1|736796.6|735796.6|31
1614154170000|2021-02-24 08:09:30|736829.3|735829.3|736810.4|735810.4|736833.5|735833.5|736785.7|735785.7|26
1614154180000|2021-02-24 08:09:40|736808.3|735808.3|736775|735775|737294.4|735813.2|736755.1|735267.9|32
1614154190000|2021-02-24 08:09:50|736773.9|735773.9|736802.1|735802.1|737326.3|735813.4|736768.1|735237.7|34
1614154200000|2021-02-24 08:10:00|736801.8|735801.8|736722.1|735722.1|737272.9|735801.8|736694.5|735184|33
1614154210000|2021-02-24 08:10:10|736739|735739|736738.5|735738.5|736756.7|735756.7|736733.8|735733.8|29
1614154220000|2021-02-24 08:10:20|736741.1|735741.1|737394.9|735394.9|737408.5|735860.3|736734.9|735357.2|31
1614154230000|2021-02-24 08:10:30|737397.2|735397.2|737176.3|735176.3|737414.8|735885.1|736698.8|735161.3|36
1614154240000|2021-02-24 08:10:40|737181.5|735181.5|736741.8|735741.8|737229.7|735767.5|736671.5|735162.2|37
1614154250000|2021-02-24 08:10:50|736723.3|735723.3|736860.5|735860.5|737333.6|735860.5|736723.3|735226.8|37
1614154260000|2021-02-24 08:11:00|737373.7|735373.7|737266.5|735266.5|737373.7|735373.7|737263.3|735263.3|32
1614154270000|2021-02-24 08:11:10|737262.4|735262.4|737238.4|735238.4|737285.2|735734.1|736730.6|735214.8|34
1614154280000|2021-02-24 08:11:20|737239.1|735239.1|737445.3|735445.3|737472.4|735854.3|736844.2|735230.8|36
1614154290000|2021-02-24 08:11:30|737453.6|735453.6|737456.1|735456.1|737470.4|735470.4|737452.1|735452.1|33
1614154300000|2021-02-24 08:11:40|737458.2|735458.2|737489.7|735489.7|737489.7|735996.2|736982.7|735449.9|35
1614154310000|2021-02-24 08:11:50|737489.4|735489.4|737541.1|735541.1|737558.9|735558.9|737481.7|735481.7|35
1614154320000|2021-02-24 08:12:00|737536.1|735536.1|737765.2|735765.2|737765.2|736209.2|737170.3|735536.1|35
1614154330000|2021-02-24 08:12:10|737756.3|735756.3|737493.9|735493.9|737773.9|735994.2|736994.2|735483.5|38
1614154340000|2021-02-24 08:12:20|737461.9|735461.9|736980|735980|737513.8|736016.6|736959.4|735455.4|35
1614154350000|2021-02-24 08:12:30|736980.5|735980.5|737570.6|735570.6|737583.1|736028.5|736980.5|735473.1|38
1614154360000|2021-02-24 08:12:40|737564.5|735564.5|737695.9|735695.9|737699.5|736037.3|736989.3|735506.1|35
1614154370000|2021-02-24 08:12:50|737703.5|735703.5|737225|736225|737730.6|736242|737223|735681.7|32
1614154380000|2021-02-24 08:13:00|737235.5|736235.5|737752.5|735752.5|737776.5|736284.1|737226.3|735747.5|33
1614154390000|2021-02-24 08:13:10|737750.2|735750.2|737725|735725|737758.7|735758.7|737677.2|735677.2|31
1614154400000|2021-02-24 08:13:20|737723.5|735723.5|737728.4|735728.4|737750|736229.4|737211|735723.1|29
1614154410000|2021-02-24 08:13:30|737728.7|735728.7|737184.7|736184.7|737732.2|736227.5|737169.7|735674|29
1614154420000|2021-02-24 08:13:40|737184.5|736184.5|737244.7|736244.7|737742.1|736247.4|737184.5|735724.2|32
1614154430000|2021-02-24 08:13:50|737245.4|736245.4|737239.2|736239.2|737271.7|736271.7|737232.7|736232.7|28
1614154440000|2021-02-24 08:14:00|737206.9|736206.9|737229.2|736229.2|737702.3|736253.6|737206.9|735691.4|27
1614154450000|2021-02-24 08:14:10|737229.4|736229.4|737719.9|735719.9|737719.9|736229.4|737183.3|735663.8|28
1614154460000|2021-02-24 08:14:20|737710.3|735710.3|737695.1|735695.1|737710.3|736223.5|737190.9|735671|28
1614154470000|2021-02-24 08:14:30|737698|735698|737154.4|736154.4|737700|736167.4|737151.5|735653.8|30
1614154480000|2021-02-24 08:14:40|737159.9|736159.9|737669.2|735669.2|737683.4|736162.3|737156.1|735663|35
1614154490000|2021-02-24 08:14:50|737664.6|735664.6|737214.1|736214.1|737715.5|736224.3|737191.6|735664.6|33
1614154500000|2021-02-24 08:15:00|737209.7|736209.7|737144.5|736144.5|737686.8|736209.7|737144.5|735676.2|34
1614154510000|2021-02-24 08:15:10|737160.4|736160.4|737219.9|736219.9|737683.7|736234.8|737145.5|735660.6|35
1614154520000|2021-02-24 08:15:20|737232.5|736232.5|737286.8|736286.8|737694.4|736305.9|737198.3|735694.4|36
1614154530000|2021-02-24 08:15:30|737297.6|736297.6|737362.7|736362.7|737376.3|736376.3|737297.6|736297.6|32
1614154540000|2021-02-24 08:15:40|737362.5|736362.5|737236.8|736236.8|737694|736386.8|737190.2|735694|34
1614154550000|2021-02-24 08:15:50|737237.6|736237.6|737316.8|736316.8|737822.5|736324.4|737237.6|735782.5|32
1614154560000|2021-02-24 08:16:00|737326.2|736326.2|737389.8|736389.8|737914.3|736404.6|737326.2|735843.4|37
1614154570000|2021-02-24 08:16:10|737395.7|736395.7|737259.6|736259.6|737856|736395.7|737242.1|735767.1|37
1614154580000|2021-02-24 08:16:20|737259.7|736259.7|737789.9|735789.9|737802|736294.2|737239.6|735789.9|33
1614154590000|2021-02-24 08:16:30|737788.8|735788.8|737238.5|736238.5|737828.2|736285.1|737213|735770|37
1614154600000|2021-02-24 08:16:40|737238.8|736238.8|737303.5|736303.5|737303.5|736303.5|737237|736237|33
1614154610000|2021-02-24 08:16:50|737307.6|736307.6|737351.6|736351.6|737360.9|736360.9|737279.5|736279.5|30
1614154620000|2021-02-24 08:17:00|737346.8|736346.8|737271.8|736271.8|737349.9|736349.9|737271.8|736271.8|29
1614154630000|2021-02-24 08:17:10|737262|736262|737739.3|735739.3|737787.3|736303.5|737210.4|735739.3|35
1614154640000|2021-02-24 08:17:20|737751.1|735751.1|737181.1|736181.1|737751.1|736241.1|737181.1|735711.7|35
1614154650000|2021-02-24 08:17:30|737199.1|736199.1|737746.6|735746.6|737759.8|736267.7|737190.3|735716.3|30
1614154660000|2021-02-24 08:17:40|737759.6|735759.6|737203.4|736203.4|737760.9|736236.7|737180.8|735747.1|37
1614154670000|2021-02-24 08:17:50|737209|736209|737738.9|735738.9|737749.3|736259|737191.7|735729.5|36
1614154680000|2021-02-24 08:18:00|737733.5|735733.5|737761.5|735761.5|737768.6|736277.6|737261|735733.5|28
1614154690000|2021-02-24 08:18:10|737760.2|735760.2|737253.7|736253.7|737779.2|736277.4|737252.8|735750.2|34
1614154700000|2021-02-24 08:18:20|737254.1|736254.1|737212.4|736212.4|737754|736266.3|737206.8|735753.9|29
1614154710000|2021-02-24 08:18:30|737219.5|736219.5|737069.9|736069.9|737688.1|736230.2|737069.9|735687.8|35
1614154720000|2021-02-24 08:18:40|737079.7|736079.7|736955.5|735955.5|737565.8|736079.7|736955.5|735531|33
1614154730000|2021-02-24 08:18:50|737449|735449|737323.6|735323.6|737451.3|735920.3|736844.5|735317.1|38
1614154740000|2021-02-24 08:19:00|737322.1|735322.1|737165.3|735165.3|737328.4|735328.4|737143.9|735143.9|37
1614154750000|2021-02-24 08:19:10|737146.6|735146.6|737196.2|735196.2|737199.9|735199.9|737121.6|735121.6|36
1614154760000|2021-02-24 08:19:20|737194.4|735194.4|737278|735278|737278|735278|737160.1|735160.1|35
1614154770000|2021-02-24 08:19:30|737272.7|735272.7|737350.1|735350.1|737351.8|735837.7|736828.5|735240.1|34
1614154780000|2021-02-24 08:19:40|737344.2|735344.2|737328.9|735328.9|737358.2|735844.7|736823.7|735328.3|32
1614154790000|2021-02-24 08:19:50|736829.5|735829.5|736840.4|735840.4|737373|735865.9|736829.5|735344.7|33
1614154800000|2021-02-24 08:20:00|736823.3|735823.3|737240.3|735240.3|737270.4|735842.5|736744.3|735240.3|39
1614154810000|2021-02-24 08:20:10|737247.2|735247.2|737173|735173|737281.5|735751.3|736694.1|735145.7|38
1614154820000|2021-02-24 08:20:20|737160.1|735160.1|737276.3|735276.3|737294.2|735805.6|736698.4|735127.5|39
1614154830000|2021-02-24 08:20:30|737273.2|735273.2|737378.2|735378.2|737382.8|735881.2|736818.6|735273.2|35
1614154840000|2021-02-24 08:20:40|737375.7|735375.7|737349.3|735349.3|737380.3|735789.4|736784.6|735292.9|36
1614154850000|2021-02-24 08:20:50|737349.7|735349.7|737367|735367|737367|735367|737342.3|735342.3|35
1614154860000|2021-02-24 08:21:00|736876.5|735876.5|737351.1|735351.1|737426.1|735927.5|736861.2|735350.8|38
1614154870000|2021-02-24 08:21:10|737353.1|735353.1|737381.9|735381.9|737381.9|735888.7|736853|735353.1|36
1614154880000|2021-02-24 08:21:20|737387.8|735387.8|736698|735698|737425.6|735942.9|736696.4|735197.1|36
1614154890000|2021-02-24 08:21:30|736681.1|735681.1|737153|735153|737191.5|735705.5|736651.1|735150|27
1614154900000|2021-02-24 08:21:40|737171.8|735171.8|736820.7|735820.7|737256.2|735823|736739.6|735171.3|37
1614154910000|2021-02-24 08:21:50|736815.3|735815.3|737342.3|735342.3|737364|735878.7|736815.3|735331.2|35
1614154920000|2021-02-24 08:22:00|736819.9|735819.9|737347.7|735347.7|737383.5|735879.9|736784.8|735280.4|36
1614154930000|2021-02-24 08:22:10|737332.2|735332.2|737416.7|735416.7|737463.4|736015.3|736844.5|735332.2|37
1614154940000|2021-02-24 08:22:20|737381.5|735381.5|737234.9|735234.9|737401.8|735738.6|736725.4|735232.1|39
1614154950000|2021-02-24 08:22:30|737235|735235|736773.4|735773.4|737285.7|735778.5|736746.7|735228.5|40
1614154960000|2021-02-24 08:22:40|736774.3|735774.3|737208|735208|737282.1|735782.5|736703.5|735199.6|39
1614154970000|2021-02-24 08:22:50|737202.4|735202.4|736604.9|735604.9|737212.1|735706.7|736604.8|735166.5|36
1614154980000|2021-02-24 08:23:00|736514.4|735514.4|736965.4|734965.4|736992.7|735514.4|736514.4|734960.8|34
1614154990000|2021-02-24 08:23:10|736965.9|734965.9|736876|734876|736969.3|735419.3|736419.3|734857.7|36
1614155000000|2021-02-24 08:23:20|736878.1|734878.1|737003.6|735003.6|737003.6|735420.8|736420.8|734876.1|37
1614155010000|2021-02-24 08:23:30|737007.3|735007.3|736628.7|735628.7|737167.1|735628.7|736534.2|735007.3|31
1614155020000|2021-02-24 08:23:40|736641|735641|737181.2|735181.2|737186.1|735641|736623.2|735114.9|35
1614155030000|2021-02-24 08:23:50|737190.3|735190.3|737149.7|735149.7|737220.3|735695.9|736676.1|735143.1|36
1614155040000|2021-02-24 08:24:00|737152.3|735152.3|737043.1|735043.1|737152.3|735551.3|736526.8|735005.5|37
1614155050000|2021-02-24 08:24:10|737040.5|735040.5|736866.5|734866.5|737040.5|735413.2|736413.2|734853.3|32
1614155060000|2021-02-24 08:24:20|736861.4|734861.4|736339.3|735339.3|736878|735346.1|736336.2|734850.3|31
1614155070000|2021-02-24 08:24:30|736344.7|735344.7|736889.6|734889.6|736924.7|735427.8|736340.5|734860.5|35
1614155080000|2021-02-24 08:24:40|736889.1|734889.1|736411.6|735411.6|736912.8|735415|736407.8|734871.3|40
1614155090000|2021-02-24 08:24:50|736385|735385|736835.5|734835.5|736886.5|735396.9|736360.5|734835.5|30
1614155100000|2021-02-24 08:25:00|736843.7|734843.7|736804.2|734804.2|736869.5|735381.2|736306.5|734804.2|34
1614155110000|2021-02-24 08:25:10|736801.3|734801.3|736567.5|735567.5|737057.8|735567.5|736321.8|734798.9|31
1614155120000|2021-02-24 08:25:20|736531.1|735531.1|737022|735022|737081.8|735558.3|736524.2|735013.1|34
1614155130000|2021-02-24 08:25:30|737018.5|735018.5|737010.3|735010.3|737031.1|735031.1|736999.5|734999.5|34
1614155140000|2021-02-24 08:25:40|737009.5|735009.5|737056.8|735056.8|737070.2|735559.4|736548.3|735009.3|34
1614155150000|2021-02-24 08:25:50|737058|735058|737197.2|735197.2|737210.5|735664.5|736570.1|735042.5|37
1614155160000|2021-02-24 08:26:00|737205.5|735205.5|737245.8|735245.8|737267.7|735775.8|736713.7|735205.5|32
1614155170000|2021-02-24 08:26:10|736764.7|735764.7|736702.3|735702.3|737262.1|735764.7|736684.6|735238.9|35
1614155180000|2021-02-24 08:26:20|736704.3|735704.3|736701.2|735701.2|737201.6|735706.9|736641.5|735141.4|33
1614155190000|2021-02-24 08:26:30|736703.4|735703.4|737205|735205|737212.1|735752.5|736682.9|735191.8|34
1614155200000|2021-02-24 08:26:40|737206.6|735206.6|736720.4|735720.4|737247.3|735745|736718.7|735206.6|29
1614155210000|2021-02-24 08:26:50|737235.2|735235.2|736762|735762|737236.6|735772.4|736754.1|735228.3|25
1614155220000|2021-02-24 08:27:00|736745.4|735745.4|737161|735161|737197.1|735761.3|736679.4|735144.9|33
1614155230000|2021-02-24 08:27:10|737163.1|735163.1|737152.4|735152.4|737171.6|735171.6|737125.4|735125.4|39
1614155240000|2021-02-24 08:27:20|737134.8|735134.8|737174.5|735174.5|737178.1|735621.8|736619.3|735097.1|36
1614155250000|2021-02-24 08:27:30|737188.6|735188.6|736698.6|735698.6|737189.4|735698.6|736686.1|735178.2|34
1614155260000|2021-02-24 08:27:40|736696.7|735696.7|737202.2|735202.2|737254.3|735765.8|736696.5|735202.2|35
1614155270000|2021-02-24 08:27:50|736676.1|735676.1|737153.4|735153.4|737196.7|735688.4|736675.9|735140.2|34
1614155280000|2021-02-24 08:28:00|737153.7|735153.7|737201.4|735201.4|737201.4|735713.3|736674.7|735153.7|28
1614155290000|2021-02-24 08:28:10|736700.1|735700.1|737356.6|735356.6|737360.2|735864.6|736700.1|735220|26
1614155300000|2021-02-24 08:28:20|736856.6|735856.6|737373.9|735373.9|737403.1|735864.7|736855.6|735333.6|28
1614155310000|2021-02-24 08:28:30|737381.8|735381.8|737399.5|735399.5|737414.8|735913.7|736905.1|735355.8|28
1614155320000|2021-02-24 08:28:40|737403.6|735403.6|736929.5|735929.5|737409.9|735933.3|736901.4|735403.6|28
1614155330000|2021-02-24 08:28:50|736930.2|735930.2|736932.4|735932.4|737420|735937.1|736902.8|735408.2|35
1614155340000|2021-02-24 08:29:00|736935.6|735935.6|736953.7|735953.7|736964.4|735964.4|736935.2|735935.2|33
1614155350000|2021-02-24 08:29:10|736950.1|735950.1|736942.9|735942.9|736951.6|735951.6|736916|735916|34
1614155360000|2021-02-24 08:29:20|736942.3|735942.3|737036.3|736036.3|737046.7|736046.7|736931.4|735931.4|33
1614155370000|2021-02-24 08:29:30|737040.1|736040.1|737593.9|735593.9|737593.9|736095.8|737032.9|735503.6|38
1614155380000|2021-02-24 08:29:40|737584.3|735584.3|737042.6|736042.6|737585.9|736056.9|737003.3|735478.4|31
1614155390000|2021-02-24 08:29:50|737541.7|735541.7|737560.6|735560.6|737604.9|736087.7|737077.7|735541.7|39
1614155400000|2021-02-24 08:30:00|737564.8|735564.8|737497|735497|737564.8|736059.5|737024|735475.2|35
1614155410000|2021-02-24 08:30:10|737503.5|735503.5|737550.6|735550.6|737550.6|736058.5|736986.6|735477.3|37
1614155420000|2021-02-24 08:30:20|737550.2|735550.2|737600.6|735600.6|737602.9|735602.9|737537.3|735537.3|38
1614155430000|2021-02-24 08:30:30|737599.1|735599.1|737627.5|735627.5|737661.6|735661.6|737598.6|735598.6|30
1614155440000|2021-02-24 08:30:40|737622.3|735622.3|737677.5|735677.5|737677.5|736190|737109.2|735622.3|38
1614155450000|2021-02-24 08:30:50|737689.1|735689.1|737688.5|735688.5|737731.1|736239.4|737166.7|735666.9|39
1614155460000|2021-02-24 08:31:00|737688.2|735688.2|737160.2|736160.2|737712.1|736189.4|737135.9|735668.4|36
1614155470000|2021-02-24 08:31:10|737166|736166|737668|735668|737704.1|736206.7|737132|735635.3|34
1614155480000|2021-02-24 08:31:20|737668.3|735668.3|737603.8|735603.8|737668.3|736158.8|737038.4|735542.7|29
1614155490000|2021-02-24 08:31:30|737658.9|735658.9|737645.5|735645.5|737699.5|736184.5|737132.5|735643.3|37
1614155500000|2021-02-24 08:31:40|737647.3|735647.3|736999.9|735999.9|737664|736141.3|736999.9|735520.7|38
1614155510000|2021-02-24 08:31:50|736913.2|735913.2|737349|735349|737442.3|735945.3|736889.5|735344.4|39
1614155520000|2021-02-24 08:32:00|737342.1|735342.1|737230|735230|737384.3|735384.3|737193.8|735193.8|40
1614155530000|2021-02-24 08:32:10|737236.8|735236.8|737207.3|735207.3|737240.5|735240.5|737110.4|735110.4|37
1614155540000|2021-02-24 08:32:20|737210.4|735210.4|737206.3|735206.3|737273.9|735273.9|737172.2|735172.2|38
1614155550000|2021-02-24 08:32:30|737214.7|735214.7|737205.8|735205.8|737240.3|735711.2|736706|735164.8|36
1614155560000|2021-02-24 08:32:40|737205.7|735205.7|737227.3|735227.3|737253.1|735696.3|736687.1|735189.8|36
1614155570000|2021-02-24 08:32:50|737217.9|735217.9|737299.8|735299.8|737463.6|735942.1|736706.7|735202.8|37
1614155580000|2021-02-24 08:33:00|737300.4|735300.4|737301.7|735301.7|737321.6|735827.6|736787.9|735268.6|37
1614155590000|2021-02-24 08:33:10|737306.9|735306.9|737455.1|735455.1|737462.6|735925.5|736838.5|735306.9|32
1614155600000|2021-02-24 08:33:20|737451.8|735451.8|737368.7|735368.7|737492.8|735973.2|736861.4|735351.6|38
1614155610000|2021-02-24 08:33:30|737413.2|735413.2|736816.8|735816.8|737446.1|735840.6|736816.8|735314.9|39
1614155620000|2021-02-24 08:33:40|737303.8|735303.8|737321.5|735321.5|737346.1|735797.4|736797.4|735299.6|33
1614155630000|2021-02-24 08:33:50|737320.3|735320.3|736836|735836|737343.4|735836|736790.9|735272.5|34
1614155640000|2021-02-24 08:34:00|736835.2|735835.2|736820|735820|737317.3|735841.7|736708.6|735198.7|38
1614155650000|2021-02-24 08:34:10|737295.8|735295.8|737300.9|735300.9|737308.5|735809.5|736809.5|735291.7|31
1614155660000|2021-02-24 08:34:20|737301.3|735301.3|737159.2|735159.2|737307.6|735691.4|736691.4|735159.2|31
1614155670000|2021-02-24 08:34:30|737136.5|735136.5|736777.1|735777.1|737274.2|735777.1|736747.4|735136.5|34
1614155680000|2021-02-24 08:34:40|736771.4|735771.4|737147.9|735147.9|737235.1|735771.4|736645.1|735147.9|36
1614155690000|2021-02-24 08:34:50|737149.5|735149.5|737225.5|735225.5|737289.1|735289.1|737149.1|735149.1|34
1614155700000|2021-02-24 08:35:00|737228.9|735228.9|737275.6|735275.6|737282.3|735779.8|736774.1|735201.7|35
1614155710000|2021-02-24 08:35:10|736775|735775|736826.1|735826.1|737284.3|735826.1|736775|735282.3|27
1614155720000|2021-02-24 08:35:20|736823.2|735823.2|737354.1|735354.1|737358.7|735840.6|736820.3|735319.5|34
1614155730000|2021-02-24 08:35:30|737354.6|735354.6|737345.5|735345.5|737373.7|735869.5|736869.5|735336.2|30
1614155740000|2021-02-24 08:35:40|737340.3|735340.3|737304.6|735304.6|737340.3|735807.6|736795.5|735281.5|30
1614155750000|2021-02-24 08:35:50|736809.8|735809.8|737305.2|735305.2|737307.7|735816.9|736770.2|735254.9|30
1614155760000|2021-02-24 08:36:00|737313.6|735313.6|737382.6|735382.6|737382.6|735382.6|737307.4|735307.4|37
1614155770000|2021-02-24 08:36:10|737392|735392|737533.4|735533.4|737533.4|735533.4|737365.9|735365.9|36
1614155780000|2021-02-24 08:36:20|737530.7|735530.7|737584.7|735584.7|737595.9|735595.9|737514.5|735514.5|35
1614155790000|2021-02-24 08:36:30|737590.1|735590.1|737528|735528|737619.5|735619.5|737513.8|735513.8|34
1614155800000|2021-02-24 08:36:40|737532.3|735532.3|737508.5|735508.5|737542.6|735542.6|737489.4|735489.4|39
1614155810000|2021-02-24 08:36:50|737508.4|735508.4|737503.9|735503.9|737528.7|735528.7|737490.4|735490.4|35
1614155820000|2021-02-24 08:37:00|737506|735506|737541.5|735541.5|737588.3|735588.3|737494.7|735494.7|38
1614155830000|2021-02-24 08:37:10|737528.6|735528.6|737489.8|735489.8|737528.6|735528.6|737434.3|735434.3|35
1614155840000|2021-02-24 08:37:20|737490.1|735490.1|737452.4|735452.4|737500.3|735955.7|736955.7|735431.2|38
1614155850000|2021-02-24 08:37:30|737459|735459|737537.8|735537.8|737540.9|735540.9|737430.4|735430.4|35
1614155860000|2021-02-24 08:37:40|737530.9|735530.9|737446.7|735446.7|737537.4|735947|736941|735446.7|27
1614155870000|2021-02-24 08:37:50|737431.9|735431.9|737431.5|735431.5|737435.2|735435.2|737384.8|735384.8|32
1614155880000|2021-02-24 08:38:00|737437|735437|737464.2|735464.2|737464.2|735975.2|736918.4|735413.5|28
1614155890000|2021-02-24 08:38:10|737463.1|735463.1|736944.8|735944.8|737471.4|735955|736930.4|735452.2|28
1614155900000|2021-02-24 08:38:20|736950.3|735950.3|736876.4|735876.4|737463.4|735950.3|736856.7|735354.9|33
1614155910000|2021-02-24 08:38:30|736877.6|735877.6|737314.1|735314.1|737368.8|735877.6|736820.2|735297.7|30
1614155920000|2021-02-24 08:38:40|737305.1|735305.1|737297.7|735297.7|737345.2|735797.5|736780.9|735262.5|37
1614155930000|2021-02-24 08:38:50|737322|735322|737218.2|735218.2|737322|735785.7|736766.1|735168.5|35
1614155940000|2021-02-24 08:39:00|736756|735756|737266.8|735266.8|737289|735780.6|736756|735230|38
1614155950000|2021-02-24 08:39:10|737268.6|735268.6|736856.3|735856.3|737353.6|735892.3|736813.9|735268.6|40
1614155960000|2021-02-24 08:39:20|736857.5|735857.5|737381.4|735381.4|737384.5|735899|736856.1|735336|39
1614155970000|2021-02-24 08:39:30|737385.1|735385.1|737385.2|735385.2|737395.2|735395.2|737371.3|735371.3|28
1614155980000|2021-02-24 08:39:40|737377.6|735377.6|737445.7|735445.7|737451.1|735966.5|736886.1|735335.3|34
1614155990000|2021-02-24 08:39:50|737452|735452|736967.4|735967.4|737455.3|735969.8|736930.9|735452|28
1614156000000|2021-02-24 08:40:00|736974.2|735974.2|737036.3|736036.3|737036.3|736036.3|736956.3|735956.3|31
1614156010000|2021-02-24 08:40:10|737046.8|736046.8|737646.1|735646.1|737660.1|736046.8|737046.8|735609.2|33
1614156020000|2021-02-24 08:40:20|737637.5|735637.5|737507.6|735507.6|737649.3|736026.7|737003.5|735482.3|37
1614156030000|2021-02-24 08:40:30|737548.3|735548.3|736925.1|735925.1|737593.1|736089.1|736884.4|735425.8|39
1614156040000|2021-02-24 08:40:40|736928.3|735928.3|737476.1|735476.1|737519.3|736013.7|736928.3|735428.8|32
1614156050000|2021-02-24 08:40:50|737470.1|735470.1|737014.8|736014.8|737478.3|736023.4|736962.6|735468.4|32
1614156060000|2021-02-24 08:41:00|737009.6|736009.6|737344.9|735344.9|737485|736017.2|736843.6|735344.9|34
1614156070000|2021-02-24 08:41:10|737345.6|735345.6|737392.7|735392.7|737392.7|735392.7|737302.2|735302.2|34
1614156080000|2021-02-24 08:41:20|737385.8|735385.8|737330.7|735330.7|737397|735397|737327.6|735327.6|32
1614156090000|2021-02-24 08:41:30|737334.8|735334.8|736767.8|735767.8|737346.7|735780.5|736738.4|735249|31
1614156100000|2021-02-24 08:41:40|737234.7|735234.7|736763.9|735763.9|737332.5|735769.6|736752.2|735230.9|33
1614156110000|2021-02-24 08:41:50|737285.4|735285.4|737247.5|735247.5|737338.4|735826.1|736756.2|735246.8|32
1614156120000|2021-02-24 08:42:00|737247|735247|736789.8|735789.8|737273|735789.8|736733.6|735231.8|28
1614156130000|2021-02-24 08:42:10|736797|735797|737359.3|735359.3|737367.6|735892.6|736769.1|735290.2|39
1614156140000|2021-02-24 08:42:20|737366.2|735366.2|736784.4|735784.4|737366.2|735842.6|736784.4|735300.1|31
1614156150000|2021-02-24 08:42:30|737289.9|735289.9|737277|735277|737302.1|735774.4|736751.5|735244.2|34
1614156160000|2021-02-24 08:42:40|737277.2|735277.2|737325.2|735325.2|737326|735827.4|736778.2|735277.2|26
1614156170000|2021-02-24 08:42:50|737323.4|735323.4|737374.1|735374.1|737375.2|735846.6|736795.7|735322.3|33
1614156180000|2021-02-24 08:43:00|737372.6|735372.6|737007.8|736007.8|737498.3|736024.9|736874.4|735372.6|31
1614156190000|2021-02-24 08:43:10|737010.4|736010.4|737597.5|735597.5|737597.5|736098.9|737010.4|735564.3|34
1614156200000|2021-02-24 08:43:20|737579.4|735579.4|737545|735545|737579.4|736010.2|737010.2|735507.9|32
1614156210000|2021-02-24 08:43:30|737541.4|735541.4|737550.4|735550.4|737560.7|736062.6|737055.1|735524.2|33
1614156220000|2021-02-24 08:43:40|737051.9|736051.9|737522.3|735522.3|737566.2|736064.4|737042.3|735491.3|25
1614156230000|2021-02-24 08:43:50|737522.6|735522.6|737438.7|735438.7|737522.6|735953.7|736953.7|735429.9|34
1614156240000|2021-02-24 08:44:00|737438.3|735438.3|737499.3|735499.3|737505.8|735966.7|736885.3|735385.4|34
1614156250000|2021-02-24 08:44:10|737502.7|735502.7|737035.6|736035.6|737507.1|736049.1|737020.7|735502.7|31
1614156260000|2021-02-24 08:44:20|737039.5|736039.5|737676.6|735676.6|737679.6|736148.8|737039.5|735649.6|34
1614156270000|2021-02-24 08:44:30|737673.5|735673.5|737658.7|735658.7|737700.2|736214|737199.1|735658.1|37
1614156280000|2021-02-24 08:44:40|737655.4|735655.4|737698.4|735698.4|737698.9|736179.5|737158|735648.5|27
1614156290000|2021-02-24 08:44:50|737687.3|735687.3|737707.7|735707.7|737735.1|736234.6|737202.3|735684.6|28
1614156300000|2021-02-24 08:45:00|737707.4|735707.4|737688.8|735688.8|737720|735720|737671|735671|39
1614156310000|2021-02-24 08:45:10|737691.1|735691.1|737663.9|735663.9|737710|736206|737172.6|735654.8|35
1614156320000|2021-02-24 08:45:20|737659.7|735659.7|737632.3|735632.3|737685.7|735685.7|737623.3|735623.3|35
1614156330000|2021-02-24 08:45:30|737633.5|735633.5|737667.3|735667.3|737678.3|736101.7|737086.1|735597.2|37
1614156340000|2021-02-24 08:45:40|737664.8|735664.8|737106.3|736106.3|737667.3|736159.1|737106.3|735659|34
1614156350000|2021-02-24 08:45:50|737105.2|736105.2|737741.8|735741.8|737745.1|736191.6|737100.4|735648.8|37
1614156360000|2021-02-24 08:46:00|737738.2|735738.2|737670.2|735670.2|737762.2|735762.2|737670.2|735670.2|39
1614156370000|2021-02-24 08:46:10|737672|735672|737628.9|735628.9|737682.3|735682.3|737624.6|735624.6|35
1614156380000|2021-02-24 08:46:20|737623.8|735623.8|737634.8|735634.8|737685.4|736163.6|737134.9|735623.8|34
1614156390000|2021-02-24 08:46:30|737655.9|735655.9|737093.9|736093.9|737661.3|736169.6|737067.5|735585.2|34
1614156400000|2021-02-24 08:46:40|737086|736086|737074.1|736074.1|737598|736088.9|737069.7|735575.3|31
1614156410000|2021-02-24 08:46:50|737072.9|736072.9|737486.1|735486.1|737590.8|736074.7|736986.6|735485.5|31
1614156420000|2021-02-24 08:47:00|737480.6|735480.6|737027|736027|737529.8|736030.4|736972.7|735475.1|36
1614156430000|2021-02-24 08:47:10|737025.9|736025.9|737567.5|735567.5|737569|736082.3|737004.7|735567.5|36
1614156440000|2021-02-24 08:47:20|737059.3|736059.3|737070.3|736070.3|737108.2|736108.2|737051.9|736051.9|33
1614156450000|2021-02-24 08:47:30|737070.6|736070.6|737104.4|736104.4|737615.4|736136.3|737061.7|735599.5|34
1614156460000|2021-02-24 08:47:40|737590.2|735590.2|737243.5|736243.5|737750.8|736247.9|737081.8|735577.7|35
1614156470000|2021-02-24 08:47:50|737724.8|735724.8|737703.3|735703.3|737724.8|735724.8|737669.9|735669.9|37
1614156480000|2021-02-24 08:48:00|737702.8|735702.8|737232.6|736232.6|737707.6|736235.3|737204.7|735695.5|37
1614156490000|2021-02-24 08:48:10|737232.7|736232.7|737217.7|736217.7|737733.1|736232.7|737209.8|735703.3|31
1614156500000|2021-02-24 08:48:20|737221.1|736221.1|737215.6|736215.6|737720.6|736234.1|737200.5|735697.6|36
1614156510000|2021-02-24 08:48:30|737213.4|736213.4|737228.9|736228.9|737256|736256|737202.8|736202.8|29
1614156520000|2021-02-24 08:48:40|737226.5|736226.5|737257.9|736257.9|737728.4|736270.8|737226.5|735720.7|35
1614156530000|2021-02-24 08:48:50|737263.6|736263.6|737250.7|736250.7|737272.4|736272.4|737245|736245|38
1614156540000|2021-02-24 08:49:00|737247.9|736247.9|737336.2|736336.2|737817.6|736364|737235.7|735748.7|39
1614156550000|2021-02-24 08:49:10|737833.6|735833.6|737300.7|736300.7|737837.3|736356.7|737298.5|735833.5|33
1614156560000|2021-02-24 08:49:20|737301.3|736301.3|737246.4|736246.4|737301.9|736301.9|737237.5|736237.5|29
1614156570000|2021-02-24 08:49:30|737247|736247|737766.6|735766.6|737766.6|736249.3|737147.9|735608.9|37
1614156580000|2021-02-24 08:49:40|737761|735761|737760.8|735760.8|737825|736336|737305.6|735753.4|32
1614156590000|2021-02-24 08:49:50|737761.4|735761.4|737212.1|736212.1|737761.4|736249.4|737212.1|735695.3|31
1614156600000|2021-02-24 08:50:00|737217.6|736217.6|737682.8|735682.8|737712.8|736217.6|737193.5|735673.3|38
1614156610000|2021-02-24 08:50:10|737659.9|735659.9|737187.1|736187.1|737685.1|736219.1|737167.7|735651.7|36
1614156620000|2021-02-24 08:50:20|737182.7|736182.7|737241.9|736241.9|737732.6|736241.9|737182.7|735659|37
1614156630000|2021-02-24 08:50:30|737238.5|736238.5|737813.3|735813.3|737831.2|736326.3|737230.6|735768.7|34
1614156640000|2021-02-24 08:50:40|737817.1|735817.1|737331.2|736331.2|737831.9|736332.1|737312.2|735802.8|32
1614156650000|2021-02-24 08:50:50|737333.9|736333.9|737291|736291|737354.5|736354.5|737279.5|736279.5|32
1614156660000|2021-02-24 08:51:00|737292.8|736292.8|737319.8|736319.8|737836.4|736382|737285.4|735825.3|32
1614156670000|2021-02-24 08:51:10|737320.2|736320.2|737162.9|736162.9|737819.5|736337.9|737142.5|735652.9|39
1614156680000|2021-02-24 08:51:20|737164.9|736164.9|737194.1|736194.1|737677.1|736194.1|737164.9|735657.5|31
1614156690000|2021-02-24 08:51:30|737197|736197|737785.4|735785.4|737785.4|736286.5|737179.1|735751.5|38
1614156700000|2021-02-24 08:51:40|737788.2|735788.2|737248.5|736248.5|737788.2|736279.2|737240.4|735785.6|32
1614156710000|2021-02-24 08:51:50|737247.9|736247.9|737210.5|736210.5|737254.8|736254.8|737195.5|736195.5|33
1614156720000|2021-02-24 08:52:00|737206.5|736206.5|737176.8|736176.8|737675.1|736213.5|737176.8|735675.1|37
1614156730000|2021-02-24 08:52:10|737181.7|736181.7|737523.1|735523.1|737542.1|736182.4|737155.5|735515.9|35
1614156740000|2021-02-24 08:52:20|737533.8|735533.8|737508.5|735508.5|737534.3|735534.3|737498.3|735498.3|36
1614156750000|2021-02-24 08:52:30|737511|735511|737009.2|736009.2|737534.2|736009.2|737009.2|735504.5|33
1614156760000|2021-02-24 08:52:40|737514.3|735514.3|736972.7|735972.7|737519.2|735996|736960.9|735487.9|29
1614156770000|2021-02-24 08:52:50|736968.1|735968.1|737470.9|735470.9|737480.6|736000.3|736963.2|735470.9|30
1614156780000|2021-02-24 08:53:00|737476.4|735476.4|737563.5|735563.5|737566.4|736032.9|736987.3|735475.2|36
1614156790000|2021-02-24 08:53:10|737552|735552|737507.2|735507.2|737567.6|736061.6|737036.4|735497|35
1614156800000|2021-02-24 08:53:20|737505.2|735505.2|737510.9|735510.9|737526.3|735997.4|736997.4|735491.6|34
1614156810000|2021-02-24 08:53:30|737013.7|736013.7|737516.3|735516.3|737516.3|736013.7|737012.9|735486.8|32
1614156820000|2021-02-24 08:53:40|737509.2|735509.2|737467.7|735467.7|737509.2|735970.5|736964.4|735467.7|26
1614156830000|2021-02-24 08:53:50|737469.9|735469.9|737074.2|736074.2|737516.5|736077.8|736994.1|735461.7|29
1614156840000|2021-02-24 08:54:00|737070.9|736070.9|737072.3|736072.3|737566.3|736073.8|737067.7|735559.2|26
1614156850000|2021-02-24 08:54:10|737124.1|736124.1|737571|735571|737614.5|736144.4|737060.9|735539.2|37
1614156860000|2021-02-24 08:54:20|737564.6|735564.6|737052.6|736052.6|737569.1|736059|737036.1|735538.7|28
1614156870000|2021-02-24 08:54:30|737053.5|736053.5|737600.4|735600.4|737628|736133.4|737053.5|735591|32
1614156880000|2021-02-24 08:54:40|737600.1|735600.1|737586|735586|737607.6|736093.5|737080|735573.9|27
1614156890000|2021-02-24 08:54:50|737597.3|735597.3|737071.4|736071.4|737597.3|736104.6|737036.2|735534.5|33
1614156900000|2021-02-24 08:55:00|737067|736067|737123.5|736123.5|737629.5|736141.1|737050.7|735536.4|37
1614156910000|2021-02-24 08:55:10|737086|736086|737582.9|735582.9|737584.8|736118.3|737063.7|735567.9|37
1614156920000|2021-02-24 08:55:20|737581.4|735581.4|737101.5|736101.5|737628.5|736116.4|737090.2|735581.4|27
1614156930000|2021-02-24 08:55:30|737099.8|736099.8|737041|736041|737596.4|736099.8|737021.8|735563.2|33
1614156940000|2021-02-24 08:55:40|737042.9|736042.9|737588.7|735588.7|737588.7|736054.1|737011|735535.1|34
1614156950000|2021-02-24 08:55:50|737575|735575|737083.9|736083.9|737578.5|736093.4|737066.2|735570.7|31
1614156960000|2021-02-24 08:56:00|737079.5|736079.5|737047.5|736047.5|737563.3|736082.8|737018.8|735522.4|34
1614156970000|2021-02-24 08:56:10|737042.5|736042.5|736994.9|735994.9|737524.9|736042.5|736988|735509.7|37
1614156980000|2021-02-24 08:56:20|737008.3|736008.3|737309.2|735309.2|737374.2|736008.3|736850.2|735303.1|38
1614156990000|2021-02-24 08:56:30|737302|735302|737290.8|735290.8|737321.7|735802.7|736773.9|735271.3|34
1614157000000|2021-02-24 08:56:40|737292.9|735292.9|737411.9|735411.9|737411.9|735875.2|736779.6|735282.9|33
1614157010000|2021-02-24 08:56:50|737393|735393|736797.7|735797.7|737393|735938|736797.7|735296.4|34
1614157020000|2021-02-24 08:57:00|736798.3|735798.3|736798.3|735798.3|736809.8|735809.8|736793.9|735793.9|27
1614157030000|2021-02-24 08:57:10|736805.9|735805.9|736782|735782|736807.1|735807.1|736777.6|735777.6|26
1614157040000|2021-02-24 08:57:20|736776.8|735776.8|736656.8|735656.8|737177.5|735784.6|736644.6|735141.5|36
1614157050000|2021-02-24 08:57:30|737161.3|735161.3|736706|735706|737273.5|735770.1|736646.5|735153.5|38
1614157060000|2021-02-24 08:57:40|737227.5|735227.5|737219.1|735219.1|737230.2|735712|736696.5|735197|32
1614157070000|2021-02-24 08:57:50|737220.7|735220.7|736725.7|735725.7|737246.4|735760.9|736725.7|735220.7|29
1614157080000|2021-02-24 08:58:00|736730.8|735730.8|737191.8|735191.8|737233.4|735730.8|736677.4|735173.5|31
1614157090000|2021-02-24 08:58:10|737191.7|735191.7|737243.8|735243.8|737271|735695.2|736686.2|735190.4|34
1614157100000|2021-02-24 08:58:20|737247.3|735247.3|736711|735711|737258.5|735713.8|736711|735209.8|34
1614157110000|2021-02-24 08:58:30|736710.4|735710.4|737227.5|735227.5|737234.8|735714.4|736710.4|735207.5|36
1614157120000|2021-02-24 08:58:40|737266.1|735266.1|737186.2|735186.2|737266.1|735776.7|736691.2|735186.2|36
1614157130000|2021-02-24 08:58:50|736725.9|735725.9|736738.1|735738.1|737253.5|735753.5|736692.6|735199.6|32
1614157140000|2021-02-24 08:59:00|736729.1|735729.1|737158.8|735158.8|737310.1|735747.7|736653.3|735158|34
1614157150000|2021-02-24 08:59:10|737154.9|735154.9|737167|735167|737181.7|735645.1|736645.1|735143.4|35
1614157160000|2021-02-24 08:59:20|737165.8|735165.8|737174.8|735174.8|737201.5|735201.5|737165.8|735165.8|31
1614157170000|2021-02-24 08:59:30|737170|735170|737140.9|735140.9|737170|735641.4|736619.4|735132.6|35
1614157180000|2021-02-24 08:59:40|737139.7|735139.7|736593|735593|737139.7|735643.3|736590.6|735134.4|29
1614157190000|2021-02-24 08:59:50|736590.1|735590.1|736550|735550|736594.1|735594.1|736541.6|735541.6|25
1614157200000|2021-02-24 09:00:00|736555.5|735555.5|737055.9|735055.9|737072.4|735567|736536.2|735034.5|36
1614157210000|2021-02-24 09:00:10|737056.1|735056.1|736554.1|735554.1|737066.9|735575.5|736540.7|735044.2|39
1614157220000|2021-02-24 09:00:20|736551.4|735551.4|736519.3|735519.3|736586|735586|736515.6|735515.6|37
1614157230000|2021-02-24 09:00:30|736516|735516|736498|735498|736994.9|735522.3|736472.8|734994.9|32
1614157240000|2021-02-24 09:00:40|736502.8|735502.8|737015.2|735015.2|737037.3|735535.5|736490.7|735015.1|38
1614157250000|2021-02-24 09:00:50|737010.6|735010.6|736508.2|735508.2|737013.9|735520.3|736487|735001.5|38
1614157260000|2021-02-24 09:01:00|736508.6|735508.6|737066.8|735066.8|737066.8|735551|736496.1|735011.3|34
1614157270000|2021-02-24 09:01:10|737068.1|735068.1|736560.6|735560.6|737078.7|735583.6|736528|735046.5|37
1614157280000|2021-02-24 09:01:20|736540.9|735540.9|736455.5|735455.5|736557.8|735557.8|736454.2|735454.2|33
1614157290000|2021-02-24 09:01:30|736458.5|735458.5|736455.7|735455.7|736462|735462|736413.8|735413.8|30
1614157300000|2021-02-24 09:01:40|736454|735454|736458.4|735458.4|736986.6|735523.1|736443.7|734986.6|33
1614157310000|2021-02-24 09:01:50|736464.3|735464.3|736388.4|735388.4|736877.1|735464.3|736323.6|734876.7|32
1614157320000|2021-02-24 09:02:00|736388.7|735388.7|736439.9|735439.9|736958.7|735470.3|736388.7|734911.6|36
1614157330000|2021-02-24 09:02:10|736442.6|735442.6|736577.3|735577.3|736584.6|735584.6|736442|735442|34
1614157340000|2021-02-24 09:02:20|736575.3|735575.3|736465.7|735465.7|736963.9|735582.3|736441.4|734953.9|36
1614157350000|2021-02-24 09:02:30|736463.4|735463.4|736444.7|735444.7|736945.5|735468.8|736424.6|734942.5|33
1614157360000|2021-02-24 09:02:40|736429.1|735429.1|736993.9|734993.9|737008.1|735540.3|736425.1|734993.2|30
1614157370000|2021-02-24 09:02:50|736491.1|735491.1|736419.1|735419.1|736491.1|735491.1|736406.6|735406.6|31
1614157380000|2021-02-24 09:03:00|736419.4|735419.4|736405.8|735405.8|736889.8|735441|736375.2|734882.8|36
1614157390000|2021-02-24 09:03:10|736431.9|735431.9|736389.1|735389.1|736515.7|735515.7|736378.2|735378.2|33
1614157400000|2021-02-24 09:03:20|736405.5|735405.5|736341.7|735341.7|736870|735410.4|736327.3|734837.8|37
1614157410000|2021-02-24 09:03:30|736342|735342|736321.7|735321.7|736348.8|735348.8|736299.6|735299.6|31
1614157420000|2021-02-24 09:03:40|736327.4|735327.4|736345|735345|736345.2|735345.2|736319.2|735319.2|32
1614157430000|2021-02-24 09:03:50|736344.5|735344.5|736777.1|734777.1|736779.1|735345|736223.5|734720|33
1614157440000|2021-02-24 09:04:00|736762.7|734762.7|736255.6|735255.6|736762.7|735262.1|736193.3|734725.2|30
1614157450000|2021-02-24 09:04:10|736254.6|735254.6|736621.5|734621.5|736766.9|735262.7|736185.2|734621.5|33
1614157460000|2021-02-24 09:04:20|736604.6|734604.6|736297.5|735297.5|736788.6|735304.6|736096|734604.6|36
1614157470000|2021-02-24 09:04:30|736298.8|735298.8|736348.7|735348.7|736353|735353|736298.8|735298.8|29
1614157480000|2021-02-24 09:04:40|736346.7|735346.7|736446.1|735446.1|736970.8|735459.3|736327.1|734824|34
1614157490000|2021-02-24 09:04:50|736442|735442|737019.3|735019.3|737062.9|735529|736442|734939.6|37
1614157500000|2021-02-24 09:05:00|737028|735028|737022|735022|737030.9|735511.2|736511.2|734999.5|33
1614157510000|2021-02-24 09:05:10|737020.6|735020.6|736568.8|735568.8|737050|735574|736549.5|735011|34
1614157520000|2021-02-24 09:05:20|737107.1|735107.1|736669.3|735669.3|737233.2|735672.6|736669.3|735107.1|40
1614157530000|2021-02-24 09:05:30|736667.6|735667.6|736681.7|735681.7|736691.5|735691.5|736667.6|735667.6|32
1614157540000|2021-02-24 09:05:40|736686.1|735686.1|736679.1|735679.1|737224.4|735732.2|736679.1|735200.4|32
1614157550000|2021-02-24 09:05:50|736685.6|735685.6|736684.5|735684.5|736701|735701|736655|735655|33
1614157560000|2021-02-24 09:06:00|736680.5|735680.5|736724.7|735724.7|736724.7|735724.7|736672.2|735672.2|31
1614157570000|2021-02-24 09:06:10|736723.3|735723.3|736670.9|735670.9|736727.6|735727.6|736670.9|735670.9|36
1614157580000|2021-02-24 09:06:20|736673.3|735673.3|736702.5|735702.5|736714.1|735714.1|736661|735661|34
1614157590000|2021-02-24 09:06:30|736687.3|735687.3|736719.5|735719.5|736732.5|735732.5|736677.8|735677.8|26
1614157600000|2021-02-24 09:06:40|736722.7|735722.7|736736|735736|736752.3|735752.3|736717.6|735717.6|19
1614157610000|2021-02-24 09:06:50|736738.2|735738.2|736690.4|735690.4|736738.2|735738.2|736664.5|735664.5|33
1614157620000|2021-02-24 09:07:00|736701.4|735701.4|736688.4|735688.4|736701.4|735701.4|736678.4|735678.4|36
1614157630000|2021-02-24 09:07:10|736692.4|735692.4|736679.7|735679.7|736702|735702|736679.7|735679.7|27
1614157640000|2021-02-24 09:07:20|736670.7|735670.7|736681|735681|736702.4|735702.4|736670.7|735670.7|30
1614157650000|2021-02-24 09:07:30|736685.8|735685.8|736681.8|735681.8|736704.5|735704.5|736673.9|735673.9|28
1614157660000|2021-02-24 09:07:40|736682.4|735682.4|736735.7|735735.7|736735.7|735735.7|736679.9|735679.9|24
1614157670000|2021-02-24 09:07:50|736713.2|735713.2|736759.4|735759.4|736764.4|735764.4|736713.2|735713.2|31
1614157680000|2021-02-24 09:08:00|736767.9|735767.9|736750.3|735750.3|736787.9|735787.9|736750.3|735750.3|35
1614157690000|2021-02-24 09:08:10|736754.6|735754.6|736768.9|735768.9|736806.8|735806.8|736754.6|735754.6|38
1614157700000|2021-02-24 09:08:20|736772.6|735772.6|736767.8|735767.8|736792.6|735792.6|736740.9|735740.9|33
1614157710000|2021-02-24 09:08:30|736773.6|735773.6|736774.7|735774.7|736779.9|735779.9|736769|735769|17
1614157720000|2021-02-24 09:08:40|736771.6|735771.6|736771.2|735771.2|736776.8|735776.8|736765.4|735765.4|20
1614157730000|2021-02-24 09:08:50|736768.4|735768.4|736766.3|735766.3|736785.1|735785.1|736752.1|735752.1|23
1614157740000|2021-02-24 09:09:00|736761.6|735761.6|736669.5|735669.5|736773.7|735773.7|736669.5|735669.5|30
1614157750000|2021-02-24 09:09:10|736675.1|735675.1|736598.5|735598.5|736689.8|735689.8|736598.5|735598.5|29
1614157760000|2021-02-24 09:09:20|736601.8|735601.8|737122.1|735122.1|737131|735636.3|736575|735073.9|36
1614157770000|2021-02-24 09:09:30|737134.3|735134.3|736596|735596|737144|735651.9|736591.2|735133.3|35
1614157780000|2021-02-24 09:09:40|736600.9|735600.9|736562.1|735562.1|737084.3|735600.9|736544.6|735075.1|36
1614157790000|2021-02-24 09:09:50|736574.5|735574.5|736576|735576|737099.7|735609.3|736568.7|735099.7|34
1614157800000|2021-02-24 09:10:00|736581.7|735581.7|736498|735498|736627.9|735627.9|736498|735498|36
1614157810000|2021-02-24 09:10:10|736499.6|735499.6|736925|734925|736942.5|735499.7|736415.1|734913.8|37
1614157820000|2021-02-24 09:10:20|736914.6|734914.6|736922.3|734922.3|736922.3|735418.9|736411.5|734903.9|25
1614157830000|2021-02-24 09:10:30|736917.2|734917.2|736929.5|734929.5|736931|735438.2|736418.9|734916.5|28
1614157840000|2021-02-24 09:10:40|736484.7|735484.7|736399.6|735399.6|736986.6|735484.7|736399.6|734897.9|33
1614157850000|2021-02-24 09:10:50|736400.2|735400.2|736421.7|735421.7|736919.5|735423.7|736395.4|734906.5|30
1614157860000|2021-02-24 09:11:00|736422.2|735422.2|736420.3|735420.3|736918.4|735435.2|736400.5|734907.2|26
1614157870000|2021-02-24 09:11:10|736424.3|735424.3|736414.7|735414.7|736432.5|735432.5|736407.3|735407.3|28
1614157880000|2021-02-24 09:11:20|736412.8|735412.8|736329.8|735329.8|736437.7|735437.7|736312.3|735312.3|28
1614157890000|2021-02-24 09:11:30|736360.5|735360.5|736723.6|734723.6|736826.4|735360.5|736281|734710.6|40
1614157900000|2021-02-24 09:11:40|736724.4|734724.4|736186.8|735186.8|736731.4|735226.5|736180.1|734708.8|33
1614157910000|2021-02-24 09:11:50|736187.6|735187.6|736094.2|735094.2|736641.3|735214.4|736087.5|734597.7|33
1614157920000|2021-02-24 09:12:00|736089.4|735089.4|736580.7|734580.7|736633|735149.8|736084.6|734570.4|36
1614157930000|2021-02-24 09:12:10|736578.5|734578.5|736617.3|734617.3|736626.4|735112.4|736076.1|734570|28
1614157940000|2021-02-24 09:12:20|736617.4|734617.4|736754.8|734754.8|736762.3|735254.4|736141|734617.4|33
1614157950000|2021-02-24 09:12:30|736759.7|734759.7|736255|735255|736773.4|735269.8|736252.4|734690.3|36
1614157960000|2021-02-24 09:12:40|736757.8|734757.8|736184.2|735184.2|736765|735184.2|736184.2|734668.4|32
1614157970000|2021-02-24 09:12:50|736171.5|735171.5|736716.3|734716.3|736731|735206.7|736170.1|734664.9|33
1614157980000|2021-02-24 09:13:00|736716.5|734716.5|736747.1|734747.1|736748.1|735250.2|736250.2|734687.7|34
1614157990000|2021-02-24 09:13:10|736742.4|734742.4|736236.4|735236.4|736743.1|735239.4|736228.9|734728.5|22
1614158000000|2021-02-24 09:13:20|736248.3|735248.3|736750.8|734750.8|736770.7|735254.6|736236.1|734726.3|32
1614158010000|2021-02-24 09:13:30|736755.6|734755.6|736755.4|734755.4|736756.1|734756.1|736736.5|734736.5|24
1614158020000|2021-02-24 09:13:40|736758.1|734758.1|736234.5|735234.5|736763.2|735265.3|736234|734754.2|27
1614158030000|2021-02-24 09:13:50|736224.2|735224.2|736242.2|735242.2|736748.5|735242.2|736211.6|734728.1|35
1614158040000|2021-02-24 09:14:00|736242.4|735242.4|736258.2|735258.2|736749.7|735265.6|736230.4|734734.5|33
1614158050000|2021-02-24 09:14:10|736255.9|735255.9|736267.4|735267.4|736272.5|735272.5|736252.8|735252.8|27
1614158060000|2021-02-24 09:14:20|736264.3|735264.3|736399.5|735399.5|736867.1|735410.5|736264.3|734854.3|34
1614158070000|2021-02-24 09:14:30|736896|734896|736392.4|735392.4|736902.8|735401.3|736384.6|734881.2|24
1614158080000|2021-02-24 09:14:40|736380.3|735380.3|736361.6|735361.6|736382.4|735382.4|736340.7|735340.7|37
1614158090000|2021-02-24 09:14:50|736361.9|735361.9|736323.9|735323.9|736369|735369|736319.3|735319.3|30
1614158100000|2021-02-24 09:15:00|736319|735319|736736.5|734736.5|736750.6|735329.7|736232.6|734727.8|35
1614158110000|2021-02-24 09:15:10|736721.8|734721.8|736268.9|735268.9|736745.9|735276.5|736253.2|734719|38
1614158120000|2021-02-24 09:15:20|736764.7|734764.7|736776|734776|736846.1|735342.1|736294.2|734764.7|37
1614158130000|2021-02-24 09:15:30|736762|734762|736197.4|735197.4|736762|735232.5|736180.1|734695.1|36
1614158140000|2021-02-24 09:15:40|736194.8|735194.8|736235|735235|736777.9|735261.9|736191.3|734693.6|37
1614158150000|2021-02-24 09:15:50|736234.3|735234.3|736244.1|735244.1|736749.7|735254.5|736230.8|734749.7|32
1614158160000|2021-02-24 09:16:00|736246.7|735246.7|736687.5|734687.5|736688.9|735246.7|736144.9|734659.2|36
1614158170000|2021-02-24 09:16:10|736689.1|734689.1|736328.4|735328.4|736823.4|735328.4|736204.1|734685.4|38
1614158180000|2021-02-24 09:16:20|736326.3|735326.3|736298.3|735298.3|736844.4|735332|736298.3|734807.3|34
1614158190000|2021-02-24 09:16:30|736305.4|735305.4|736310.6|735310.6|736812.3|735341.9|736291.5|734807.8|26
1614158200000|2021-02-24 09:16:40|736315.4|735315.4|736313.1|735313.1|736327|735327|736310|735310|19
1614158210000|2021-02-24 09:16:50|736318.7|735318.7|736304.4|735304.4|736334.4|735334.4|736290|735290|26
1614158220000|2021-02-24 09:17:00|736303.3|735303.3|736298.5|735298.5|736309.6|735309.6|736268|735268|35
1614158230000|2021-02-24 09:17:10|736296.5|735296.5|736161.6|735161.6|736300.2|735300.2|736149.3|735149.3|33
1614158240000|2021-02-24 09:17:20|736161.8|735161.8|736219.5|735219.5|736737.7|735227.7|736161.6|734703.3|28
1614158250000|2021-02-24 09:17:30|736222.1|735222.1|736174.3|735174.3|736734|735229.9|736162.8|734704.1|32
1614158260000|2021-02-24 09:17:40|736187|735187|736169.2|735169.2|736206.8|735206.8|736143.6|735143.6|32
1614158270000|2021-02-24 09:17:50|736170.7|735170.7|736237.4|735237.4|736716.8|735242.9|736169.9|734713.9|28
1614158280000|2021-02-24 09:18:00|736237.3|735237.3|736224.9|735224.9|736715.7|735237.3|736184.2|734690.8|33
1614158290000|2021-02-24 09:18:10|736223.3|735223.3|736719.5|734719.5|736739|735223.3|736216.8|734715.1|32
1614158300000|2021-02-24 09:18:20|736720.7|734720.7|736258.3|735258.3|736823.3|735317.2|736243.2|734720.7|36
1614158310000|2021-02-24 09:18:30|736260.1|735260.1|736757.3|734757.3|736766|735260.1|736256.2|734745.3|29
1614158320000|2021-02-24 09:18:40|736758.1|734758.1|736291.7|735291.7|736779.9|735297.5|736275.9|734756|29
1614158330000|2021-02-24 09:18:50|736291.4|735291.4|736289.2|735289.2|736780.8|735299|736278.9|734776.4|27
1614158340000|2021-02-24 09:19:00|736280|735280|736669.8|734669.8|736759.6|735280|736235.8|734658.2|30
1614158350000|2021-02-24 09:19:10|736666.1|734666.1|736636.1|734636.1|736669.1|735155.5|736097.8|734636.1|40
1614158360000|2021-02-24 09:19:20|736635|734635|736758.5|734758.5|736770.5|735254.6|736200.9|734635|38
1614158370000|2021-02-24 09:19:30|736757.9|734757.9|736262.3|735262.3|736758.5|735265.4|736241.1|734744.5|31
1614158380000|2021-02-24 09:19:40|736260.5|735260.5|736739.9|734739.9|736761.5|735260.5|736219.6|734731.6|25
1614158390000|2021-02-24 09:19:50|736737.8|734737.8|736187.4|735187.4|736738.2|735208.2|736186|734688.5|33
1614158400000|2021-02-24 09:20:00|736184.6|735184.6|736224.4|735224.4|736720.1|735224.4|736178.4|734712.7|30
1614158410000|2021-02-24 09:20:10|736228.3|735228.3|736699.4|734699.4|736714.4|735228.3|736168.6|734699.4|32
1614158420000|2021-02-24 09:20:20|736703.2|734703.2|736694.7|734694.7|736708.4|735198.5|736176.9|734691.8|35
1614158430000|2021-02-24 09:20:30|736694.9|734694.9|736192|735192|736696|735200.9|736178.8|734694.9|32
1614158440000|2021-02-24 09:20:40|736193.4|735193.4|736361.5|734361.5|736568.3|735193.4|735852.1|734353.3|38
1614158450000|2021-02-24 09:20:50|736353.7|734353.7|736380.2|734380.2|736390.1|734855.9|735835.9|734338.8|37
1614158460000|2021-02-24 09:21:00|736387.9|734387.9|735936.8|734936.8|736454.4|734946.2|735921.3|734361.7|37
1614158470000|2021-02-24 09:21:10|735937.8|734937.8|735986.8|734986.8|736006.6|735006.6|735937.8|734937.8|33
1614158480000|2021-02-24 09:21:20|735978.1|734978.1|735973.2|734973.2|735996.9|734996.9|735968.8|734968.8|36
1614158490000|2021-02-24 09:21:30|735963.5|734963.5|736469.1|734469.1|736487.4|734986.8|735963.5|734464.8|32
1614158500000|2021-02-24 09:21:40|736473.7|734473.7|735925.1|734925.1|736473.7|734942.7|735892.7|734405.8|28
1614158510000|2021-02-24 09:21:50|735907.9|734907.9|736405.6|734405.6|736415.2|734917.4|735896.7|734394.8|31
1614158520000|2021-02-24 09:22:00|735902.5|734902.5|735940.1|734940.1|736382.1|734956.2|735874.1|734366|36
1614158530000|2021-02-24 09:22:10|735943.2|734943.2|735963.4|734963.4|736483|734983.7|735943.2|734467.8|29
1614158540000|2021-02-24 09:22:20|735968.3|734968.3|735966.7|734966.7|735969.7|734969.7|735949.3|734949.3|24
1614158550000|2021-02-24 09:22:30|735966.6|734966.6|735953.1|734953.1|736448.8|734975.2|735929.1|734448.8|33
1614158560000|2021-02-24 09:22:40|735952.2|734952.2|735942.8|734942.8|736431.7|734955.7|735911.4|734413.2|31
1614158570000|2021-02-24 09:22:50|735934.3|734934.3|735925.8|734925.8|735937.5|734937.5|735919.5|734919.5|35
1614158580000|2021-02-24 09:23:00|735923.9|734923.9|735936.9|734936.9|736430.8|734943|735920.6|734415.3|31
1614158590000|2021-02-24 09:23:10|735934.4|734934.4|735807.4|734807.4|735935.4|734935.4|735786.5|734786.5|37
1614158600000|2021-02-24 09:23:20|735820.3|734820.3|735905.3|734905.3|736439.1|734947.2|735818.6|734404.7|36
1614158610000|2021-02-24 09:23:30|735914.2|734914.2|736127.1|735127.1|736604.8|735127.1|735912.3|734478|36
1614158620000|2021-02-24 09:23:40|736145.9|735145.9|736736.3|734736.3|736736.3|735249.2|736140.2|734706|37
1614158630000|2021-02-24 09:23:50|736739.2|734739.2|736875.7|734875.7|736887.1|735421.4|736326.5|734738.5|33
1614158640000|2021-02-24 09:24:00|736847.2|734847.2|736892.2|734892.2|736898.4|734898.4|736847.2|734847.2|36
1614158650000|2021-02-24 09:24:10|736893.5|734893.5|736995.7|734995.7|737004.1|735004.1|736893.1|734893.1|36
1614158660000|2021-02-24 09:24:20|736989.4|734989.4|736995.1|734995.1|737022.5|735505.1|736505.1|734978.7|31
1614158670000|2021-02-24 09:24:30|736515.4|735515.4|736553.6|735553.6|737066.6|735563.1|736500.3|734988.9|34
1614158680000|2021-02-24 09:24:40|736555.1|735555.1|737010.1|735010.1|737010.1|735563.7|736467.1|734989|35
1614158690000|2021-02-24 09:24:50|736991.7|734991.7|736523.9|735523.9|737017.8|735523.9|736485|734991.2|35
1614158700000|2021-02-24 09:25:00|736529.8|735529.8|736551|735551|737057.1|735558.4|736528.4|735036.7|36
1614158710000|2021-02-24 09:25:10|737044.2|735044.2|736987.2|734987.2|737044.2|735528.3|736452.7|734950.6|37
1614158720000|2021-02-24 09:25:20|736986.9|734986.9|736501.2|735501.2|737002.9|735516.8|736481.7|734982.4|30
1614158730000|2021-02-24 09:25:30|736512.5|735512.5|736497.5|735497.5|736512.5|735512.5|736481.4|735481.4|24
1614158740000|2021-02-24 09:25:40|736498.3|735498.3|736492.6|735492.6|736990|735506.8|736462.5|734984.7|24
1614158750000|2021-02-24 09:25:50|736495.3|735495.3|736378.9|735378.9|736495.3|735495.3|736371.8|735371.8|31
1614158760000|2021-02-24 09:26:00|736385.8|735385.8|736445.6|735445.6|736454.7|735454.7|736372.3|735372.3|28
1614158770000|2021-02-24 09:26:10|736453.3|735453.3|736433.1|735433.1|736453.3|735453.3|736416.8|735416.8|27
1614158780000|2021-02-24 09:26:20|736429.4|735429.4|736332.9|735332.9|736877.7|735430|736332.9|734876.7|28
1614158790000|2021-02-24 09:26:30|736332.1|735332.1|736252.8|735252.8|736752.6|735332.1|736241.5|734752.6|31
1614158800000|2021-02-24 09:26:40|736251.8|735251.8|736303.2|735303.2|736813.5|735317.1|736250.1|734749.3|33
1614158810000|2021-02-24 09:26:50|736307.4|735307.4|736330.3|735330.3|736342.8|735342.8|736307|735307|25
1614158820000|2021-02-24 09:27:00|736341|735341|736334.9|735334.9|736819.2|735346.5|736308|734819|35
1614158830000|2021-02-24 09:27:10|736328.8|735328.8|736303.8|735303.8|736330.9|735330.9|736303.8|735303.8|26
1614158840000|2021-02-24 09:27:20|736305.7|735305.7|736248.7|735248.7|736802.3|735305.7|736244.6|734756.4|33
1614158850000|2021-02-24 09:27:30|736249.4|735249.4|736202.8|735202.8|736712.1|735249.4|736194.9|734703.9|29
1614158860000|2021-02-24 09:27:40|736194.5|735194.5|736197.1|735197.1|736205.5|735205.5|736187.8|735187.8|27
1614158870000|2021-02-24 09:27:50|736196.2|735196.2|736253.9|735253.9|736708.6|735262.3|736196.2|734696.9|34
1614158880000|2021-02-24 09:28:00|736252.2|735252.2|736211.9|735211.9|736258.6|735258.6|736203.6|735203.6|32
1614158890000|2021-02-24 09:28:10|736210.9|735210.9|736197.9|735197.9|736215.2|735215.2|736178.2|735178.2|29
1614158900000|2021-02-24 09:28:20|736191|735191|736139.4|735139.4|736670.6|735191.6|736120.9|734670.6|36
1614158910000|2021-02-24 09:28:30|736139.2|735139.2|736085.2|735085.2|736154.9|735154.9|736084|735084|36
1614158920000|2021-02-24 09:28:40|736087.1|735087.1|736087.9|735087.9|736637.1|735138.7|736072.9|734589.6|32
1614158930000|2021-02-24 09:28:50|736089.2|735089.2|736105.8|735105.8|736604.8|735105.8|736073.2|734604.8|37
1614158940000|2021-02-24 09:29:00|736108.4|735108.4|736003|735003|736600.4|735108.6|735984.1|734600.4|32
1614158950000|2021-02-24 09:29:10|736002|735002|736028.2|735028.2|736028.2|735028.2|735999.3|734999.3|16
1614158960000|2021-02-24 09:29:20|736032.1|735032.1|736038.5|735038.5|736066.6|735066.6|736027.4|735027.4|25
1614158970000|2021-02-24 09:29:30|736029.9|735029.9|736042.6|735042.6|736049.6|735049.6|736018.4|735018.4|25
1614158980000|2021-02-24 09:29:40|736038.5|735038.5|736089.3|735089.3|736089.3|735089.3|736019.2|735019.2|29
1614158990000|2021-02-24 09:29:50|736088.8|735088.8|736073|735073|736096.5|735096.5|736052.7|735052.7|26
1614159000000|2021-02-24 09:30:00|736074|735074|735946.8|734946.8|736074|735074|735941.7|734941.7|33
1614159010000|2021-02-24 09:30:10|735948.2|734948.2|736481.2|734481.2|736484.3|735027.6|735928.1|734481.2|30
1614159020000|2021-02-24 09:30:20|736501|734501|736019.2|735019.2|736509.3|735049.3|735956|734495.6|36
1614159030000|2021-02-24 09:30:30|736016.1|735016.1|736192.9|735192.9|736699.5|735202.5|736016.1|734606.8|37
1614159040000|2021-02-24 09:30:40|736197.5|735197.5|736199.5|735199.5|736700.2|735200.3|736136.4|734634.5|32
1614159050000|2021-02-24 09:30:50|736192.8|735192.8|736135.2|735135.2|736657.3|735195.3|736131.6|734630.5|26
1614159060000|2021-02-24 09:31:00|736134.3|735134.3|736136.8|735136.8|736136.8|735136.8|736120.1|735120.1|25
1614159070000|2021-02-24 09:31:10|736128.7|735128.7|736095.9|735095.9|736617.6|735128.7|736088.1|734617.6|37
1614159080000|2021-02-24 09:31:20|736075.3|735075.3|736536.8|734536.8|736537|735077.9|736025.3|734533.9|35
1614159090000|2021-02-24 09:31:30|736536.3|734536.3|736051.2|735051.2|736551|735059.1|736043.9|734536.3|19
1614159100000|2021-02-24 09:31:40|736051.8|735051.8|736015.3|735015.3|736552.9|735065.8|735989.6|734552.9|28
1614159110000|2021-02-24 09:31:50|736015.8|735015.8|736009|735009|736041.5|735041.5|735985.3|734985.3|28
1614159120000|2021-02-24 09:32:00|736009.1|735009.1|736107.6|735107.6|736606.2|735116.9|735989.1|734588.3|31
1614159130000|2021-02-24 09:32:10|736110|735110|736060.4|735060.4|736110|735110|736048.6|735048.6|23
1614159140000|2021-02-24 09:32:20|736066.4|735066.4|736071.3|735071.3|736098.5|735098.5|736066.4|735066.4|30
1614159150000|2021-02-24 09:32:30|736068.5|735068.5|736078.9|735078.9|736089.7|735089.7|736041.5|735041.5|26
1614159160000|2021-02-24 09:32:40|736080|735080|736093.5|735093.5|736097.4|735097.4|736079|735079|23
1614159170000|2021-02-24 09:32:50|736094|735094|736061.8|735061.8|736094.3|735094.3|736061.8|735061.8|21
1614159180000|2021-02-24 09:33:00|736060.3|735060.3|735974.9|734974.9|736568.4|735070.2|735974.9|734560.5|31
1614159190000|2021-02-24 09:33:10|735981.4|734981.4|735999.8|734999.8|736485|735001|735974.5|734484.1|20
1614159200000|2021-02-24 09:33:20|735991|734991|735932.6|734932.6|735991.1|734991.1|735922.5|734922.5|29
1614159210000|2021-02-24 09:33:30|735932.3|734932.3|736282.9|734282.9|736332.6|734932.3|735795.9|734279.7|40
1614159220000|2021-02-24 09:33:40|736282.8|734282.8|736360.8|734360.8|736437.3|734925.3|735845.7|734280|36
1614159230000|2021-02-24 09:33:50|736349.9|734349.9|735860.1|734860.1|736366|734894.6|735845.2|734347|32
1614159240000|2021-02-24 09:34:00|735868.5|734868.5|735885.2|734885.2|736470.5|734906.5|735858.6|734359.6|34
1614159250000|2021-02-24 09:34:10|735882.4|734882.4|735858.4|734858.4|736357.6|734906.9|735836.2|734357.6|28
1614159260000|2021-02-24 09:34:20|735857.7|734857.7|735858.1|734858.1|736359.9|734869.8|735851.2|734359.4|32
1614159270000|2021-02-24 09:34:30|735860.7|734860.7|735920.2|734920.2|736416.5|734920.2|735854.6|734409.6|32
1614159280000|2021-02-24 09:34:40|736424.6|734424.6|735945.6|734945.6|736479.7|734951.5|735919.2|734424.6|30
1614159290000|2021-02-24 09:34:50|735948.5|734948.5|735929.4|734929.4|735949.2|734949.2|735914.8|734914.8|28
1614159300000|2021-02-24 09:35:00|735931.5|734931.5|736518.8|734518.8|736518.8|735017.2|735928.1|734435.8|24
1614159310000|2021-02-24 09:35:10|736018.5|735018.5|736045.7|735045.7|736546.8|735061.7|736015.9|734545.4|26
1614159320000|2021-02-24 09:35:20|736045.6|735045.6|736064|735064|736064|735064|736029.2|735029.2|28
1614159330000|2021-02-24 09:35:30|736065.5|735065.5|736083.9|735083.9|736083.9|735083.9|736054.3|735054.3|25
1614159340000|2021-02-24 09:35:40|736081.9|735081.9|736082.5|735082.5|736595.7|735090.9|736059.2|734557.9|33
1614159350000|2021-02-24 09:35:50|736593.4|734593.4|736077.8|735077.8|736593.4|735101|736067|734582.1|30
1614159360000|2021-02-24 09:36:00|736084.7|735084.7|736558.6|734558.6|736558.6|735084.7|736046.7|734545|27
1614159370000|2021-02-24 09:36:10|736553.8|734553.8|736230|735230|736724.1|735230|736045.4|734547.9|28
1614159380000|2021-02-24 09:36:20|736203.5|735203.5|736208.1|735208.1|736741.7|735242.1|736176.4|734657.1|35
1614159390000|2021-02-24 09:36:30|736202|735202|736159.1|735159.1|736207.6|735207.6|736159.1|735159.1|29
1614159400000|2021-02-24 09:36:40|736159.9|735159.9|736181.6|735181.6|736189.8|735189.8|736108.5|735108.5|27
1614159410000|2021-02-24 09:36:50|736183.1|735183.1|736160.8|735160.8|736187.5|735187.5|736160.8|735160.8|29
1614159420000|2021-02-24 09:37:00|736169.7|735169.7|736096.7|735096.7|736169.7|735169.7|736090.3|735090.3|29
1614159430000|2021-02-24 09:37:10|736090.1|735090.1|736158.9|735158.9|736684.7|735173.6|736090.1|734665.2|31
1614159440000|2021-02-24 09:37:20|736671|734671|736650.7|734650.7|736681.3|735169.2|736129.6|734635.4|25
1614159450000|2021-02-24 09:37:30|736150.3|735150.3|736129.1|735129.1|736637.4|735150.3|736096.8|734609.6|35
1614159460000|2021-02-24 09:37:40|736130.5|735130.5|736147|735147|736662.5|735147|736123.6|734623.5|25
1614159470000|2021-02-24 09:37:50|736145.3|735145.3|736149.2|735149.2|736667.5|735168.6|736109.5|734650.8|28
1614159480000|2021-02-24 09:38:00|736175.1|735175.1|736138.9|735138.9|736654.1|735175.1|736108.8|734654.1|33
1614159490000|2021-02-24 09:38:10|736136.3|735136.3|736021.1|735021.1|736138|735138|735993.1|734993.1|34
1614159500000|2021-02-24 09:38:20|736026.6|735026.6|736109.5|735109.5|736773.6|735285.2|736011.8|734684.1|30
1614159510000|2021-02-24 09:38:30|736112.5|735112.5|736345.5|735345.5|736920.7|735373.6|736096|734777.3|37
1614159520000|2021-02-24 09:38:40|736836.1|734836.1|736245.7|735245.7|736845.9|735331.6|736245.7|734762.8|38
1614159530000|2021-02-24 09:38:50|736245.6|735245.6|736783.3|734783.3|736796.8|735297.8|736245.6|734740.2|33
1614159540000|2021-02-24 09:39:00|736784.9|734784.9|736884.8|734884.8|736884.8|735334|736286.3|734773.9|38
1614159550000|2021-02-24 09:39:10|736382.1|735382.1|736894.4|734894.4|736970.6|735462.2|736344.3|734882|34
1614159560000|2021-02-24 09:39:20|736894.3|734894.3|736886.5|734886.5|736903.4|735400|736361.1|734858.5|30
1614159570000|2021-02-24 09:39:30|736887.4|734887.4|736945.5|734945.5|736945.5|735483.9|736360.8|734848.8|34
1614159580000|2021-02-24 09:39:40|736961.3|734961.3|736944.5|734944.5|736970.8|735487.4|736407.3|734919|36
1614159590000|2021-02-24 09:39:50|736943.8|734943.8|736876.4|734876.4|736950|735431.7|736364.5|734873.3|36
1614159600000|2021-02-24 09:40:00|736374.5|735374.5|736396.7|735396.7|736876.3|735396.7|736336.6|734842.5|37
1614159610000|2021-02-24 09:40:10|736389.3|735389.3|736898.2|734898.2|736904.6|735472.8|736359.4|734876.7|38
1614159620000|2021-02-24 09:40:20|736398|735398|736429.7|735429.7|736902.4|735448.6|736363.1|734871.9|32
1614159630000|2021-02-24 09:40:30|736412.1|735412.1|736382.1|735382.1|736960.3|735437.1|736377.6|734906|36
1614159640000|2021-02-24 09:40:40|736881.5|734881.5|736853.7|734853.7|736882.2|735387|736356.1|734844.9|36
1614159650000|2021-02-24 09:40:50|736847.1|734847.1|736779.8|734779.8|736855.8|735359|736292.5|734772.6|34
1614159660000|2021-02-24 09:41:00|736776.4|734776.4|736296.9|735296.9|736799.1|735296.9|736257.6|734776.4|22
1614159670000|2021-02-24 09:41:10|736296.8|735296.8|736314.2|735314.2|736880.3|735362.5|736296.4|734820.4|32
1614159680000|2021-02-24 09:41:20|736316.8|735316.8|736866.5|734866.5|736870.2|735369.5|736287.1|734787|32
1614159690000|2021-02-24 09:41:30|736369.8|735369.8|736859.3|734859.3|736904.9|735411.7|736350.3|734852.8|25
1614159700000|2021-02-24 09:41:40|736859|734859|736369|735369|736896.1|735413.2|736360.9|734859|28
1614159710000|2021-02-24 09:41:50|736369.6|735369.6|736278.8|735278.8|736866.6|735369.6|736273.7|734861.8|25
1614159720000|2021-02-24 09:42:00|736272.4|735272.4|736251.7|735251.7|736278.6|735278.6|736241.6|735241.6|36
1614159730000|2021-02-24 09:42:10|736250.6|735250.6|736824|734824|736845|735340.8|736250.6|734824|33
1614159740000|2021-02-24 09:42:20|736327.1|735327.1|736922.9|734922.9|736922.9|735435.5|736306.4|734922.9|30
1614159750000|2021-02-24 09:42:30|736924.6|734924.6|736963.4|734963.4|736966.5|735464.1|736440|734924.6|27
1614159760000|2021-02-24 09:42:40|736944.6|734944.6|736444.8|735444.8|736949.8|735453.3|736439.4|734943.6|30
1614159770000|2021-02-24 09:42:50|736443.1|735443.1|736422|735422|736445.9|735445.9|736413.4|735413.4|35
1614159780000|2021-02-24 09:43:00|736420.4|735420.4|736421.1|735421.1|736431.5|735431.5|736414.4|735414.4|24
1614159790000|2021-02-24 09:43:10|736421.4|735421.4|736402|735402|736435.2|735435.2|736400.6|735400.6|22
1614159800000|2021-02-24 09:43:20|736407.5|735407.5|736427.7|735427.7|736427.7|735427.7|736397.9|735397.9|22
1614159810000|2021-02-24 09:43:30|736416.8|735416.8|736406.6|735406.6|736914.7|735423.3|736398.7|734912.2|26
1614159820000|2021-02-24 09:43:40|736412|735412|736418.4|735418.4|736418.4|735418.4|736394.8|735394.8|23
1614159830000|2021-02-24 09:43:50|736416.2|735416.2|736415.7|735415.7|736442.2|735442.2|736415.1|735415.1|26
1614159840000|2021-02-24 09:44:00|736410.3|735410.3|736409|735409|736423.9|735423.9|736403.3|735403.3|24
1614159850000|2021-02-24 09:44:10|736410.6|735410.6|736432.3|735432.3|736432.3|735432.3|736394.8|735394.8|32
1614159860000|2021-02-24 09:44:20|736439.8|735439.8|736413|735413|736439.8|735439.8|736401|735401|27
1614159870000|2021-02-24 09:44:30|736419.6|735419.6|736470.5|735470.5|736478.2|735478.2|736414.6|735414.6|35
1614159880000|2021-02-24 09:44:40|736469.8|735469.8|736441|735441|736478.6|735478.6|736422.2|735422.2|34
1614159890000|2021-02-24 09:44:50|736441.5|735441.5|736980.6|734980.6|737006.7|735476.2|736428.3|734980.6|28
1614159900000|2021-02-24 09:45:00|736488.4|735488.4|736401.2|735401.2|736986.6|735510.5|736397.1|734970.4|34
1614159910000|2021-02-24 09:45:10|736398.3|735398.3|736462.6|735462.6|736863.9|735485.9|736348.7|734863.5|35
1614159920000|2021-02-24 09:45:20|736460|735460|736429.3|735429.3|736950.7|735464.2|736424.2|734923.5|27
1614159930000|2021-02-24 09:45:30|736434.6|735434.6|736424.8|735424.8|736937.2|735439.3|736415.8|734915.7|25
1614159940000|2021-02-24 09:45:40|736930.3|734930.3|736393.4|735393.4|736930.3|735428.9|736384.8|734892.8|36
1614159950000|2021-02-24 09:45:50|736393|735393|736374.4|735374.4|736417.1|735417.1|736363.8|735363.8|28
1614159960000|2021-02-24 09:46:00|736377.6|735377.6|736356.2|735356.2|736880.5|735381|736353.8|734851.9|28
1614159970000|2021-02-24 09:46:10|736355.8|735355.8|736370.7|735370.7|736376.9|735376.9|736355.8|735355.8|27
1614159980000|2021-02-24 09:46:20|736370.9|735370.9|736450.1|735450.1|736455.4|735455.4|736364.7|735364.7|26
1614159990000|2021-02-24 09:46:30|736457.9|735457.9|736442.7|735442.7|736951|735474.8|736437.5|734938.3|22
1614160000000|2021-02-24 09:46:40|736445.3|735445.3|736360.6|735360.6|736949.5|735453.1|736359|734874.4|36
1614160010000|2021-02-24 09:46:50|736359.7|735359.7|736854.5|734854.5|736855.6|735359.7|736344|734849.7|24
1614160020000|2021-02-24 09:47:00|736852.2|734852.2|736370.9|735370.9|736876.4|735384.1|736352.8|734852.2|32
1614160030000|2021-02-24 09:47:10|736372.4|735372.4|736375|735375|736377.6|735377.6|736355.6|735355.6|28
1614160040000|2021-02-24 09:47:20|736378.7|735378.7|736380.2|735380.2|736380.6|735380.6|736358.7|735358.7|19
1614160050000|2021-02-24 09:47:30|736387|735387|736379.7|735379.7|736387|735387|736369.5|735369.5|21
1614160060000|2021-02-24 09:47:40|736379.5|735379.5|736406|735406|736420.9|735420.9|736377.7|735377.7|31
1614160070000|2021-02-24 09:47:50|736410.7|735410.7|736424.6|735424.6|736424.6|735424.6|736397.7|735397.7|31
1614160080000|2021-02-24 09:48:00|736423.9|735423.9|736876|734876|736883.3|735423.9|736377.9|734876|31
1614160090000|2021-02-24 09:48:10|736878.2|734878.2|736940.6|734940.6|736952.6|735440.7|736396.8|734878.2|23
1614160100000|2021-02-24 09:48:20|736940.7|734940.7|736425.3|735425.3|736967.8|735454|736425.3|734940.7|24
1614160110000|2021-02-24 09:48:30|736425.8|735425.8|736436.9|735436.9|736923.1|735444.7|736396.9|734894.4|33
1614160120000|2021-02-24 09:48:40|736437.9|735437.9|736396.7|735396.7|736437.9|735437.9|736365.5|735365.5|30
1614160130000|2021-02-24 09:48:50|736885.4|734885.4|736266.5|735266.5|736899.2|735395.8|736205.8|734813.2|29
1614160140000|2021-02-24 09:49:00|736258.9|735258.9|736282.6|735282.6|736291.7|735291.7|736258.9|735258.9|30
1614160150000|2021-02-24 09:49:10|736277.2|735277.2|736287.7|735287.7|736796.9|735295.6|736266.3|734789.1|24
1614160160000|2021-02-24 09:49:20|736276.5|735276.5|736346.8|735346.8|736815.1|735346.8|736252.6|734815.1|28
1614160170000|2021-02-24 09:49:30|736341.8|735341.8|736454.2|735454.2|736963.2|735491.8|736341.8|734961.8|35
1614160180000|2021-02-24 09:49:40|736453.7|735453.7|736403.8|735403.8|736455.2|735455.2|736360.7|735360.7|31
1614160190000|2021-02-24 09:49:50|736401.9|735401.9|736423.1|735423.1|736957.7|735479.7|736401.9|734957.7|30
1614160200000|2021-02-24 09:50:00|736422.4|735422.4|736290.8|735290.8|736430.7|735430.7|736278.5|735278.5|33
1614160210000|2021-02-24 09:50:10|736321.1|735321.1|736329.9|735329.9|736857.2|735329.9|736289.9|734789.3|28
1614160220000|2021-02-24 09:50:20|736365.2|735365.2|736339|735339|736867.9|735379.9|736331.4|734867.9|23
1614160230000|2021-02-24 09:50:30|736336.6|735336.6|736328.6|735328.6|736366.2|735366.2|736326.7|735326.7|26
1614160240000|2021-02-24 09:50:40|736330.5|735330.5|736805|734805|736805|735349.6|736274.6|734785.4|26
1614160250000|2021-02-24 09:50:50|736314.9|735314.9|736265.1|735265.1|736852.2|735367.6|736265.1|734761.5|31
1614160260000|2021-02-24 09:51:00|736249.6|735249.6|736631.9|734631.9|736746.9|735268.4|736120.2|734631|31
1614160270000|2021-02-24 09:51:10|736632.4|734632.4|736211.2|735211.2|736638.7|735226.4|736136.3|734626|28
1614160280000|2021-02-24 09:51:20|736212.8|735212.8|736204.6|735204.6|736704.7|735217.2|736188.6|734681.5|33
1614160290000|2021-02-24 09:51:30|736204|735204|736183.3|735183.3|736705.7|735207.2|736169.5|734678.9|29
1614160300000|2021-02-24 09:51:40|736175.3|735175.3|736230|735230|736759.8|735232|736169.3|734697.9|31
1614160310000|2021-02-24 09:51:50|736223|735223|736211.8|735211.8|736238.7|735238.7|736202.8|735202.8|25
1614160320000|2021-02-24 09:52:00|736209.9|735209.9|736760|734760|736770.1|735275.7|736204.5|734760|24
1614160330000|2021-02-24 09:52:10|736752.9|734752.9|736825.6|734825.6|736835.4|735307.7|736265.6|734746.5|30
1614160340000|2021-02-24 09:52:20|736826.9|734826.9|736287.4|735287.4|736828.9|735323.1|736283.6|734784.9|31
1614160350000|2021-02-24 09:52:30|736758.5|734758.5|736179.6|735179.6|736758.5|735264.1|736163.5|734686.3|34
1614160360000|2021-02-24 09:52:40|736172.7|735172.7|736674.2|734674.2|736682.4|735186.1|736167.2|734669.1|24
1614160370000|2021-02-24 09:52:50|736677.2|734677.2|736733.7|734733.7|736760.4|735228.1|736183.8|734674.2|28
1614160380000|2021-02-24 09:53:00|736734.9|734734.9|736869.4|734869.4|736870.3|735353.9|736221.6|734725.3|35
1614160390000|2021-02-24 09:53:10|736868|734868|736826.5|734826.5|736868|735362.2|736334.2|734826.5|27
1614160400000|2021-02-24 09:53:20|736826|734826|736798|734798|736855.1|735328.9|736328.9|734795.9|28
1614160410000|2021-02-24 09:53:30|736798.6|734798.6|736791.8|734791.8|736802.2|734802.2|736782.6|734782.6|26
1614160420000|2021-02-24 09:53:40|736792.3|734792.3|736837.2|734837.2|736848.1|735335.7|736301.2|734792.3|27
1614160430000|2021-02-24 09:53:50|736837.3|734837.3|736833|734833|736837.3|735330.8|736316.6|734812.9|26
1614160440000|2021-02-24 09:54:00|736831.4|734831.4|736742.7|734742.7|736831.4|735309.4|736227|734727|34
1614160450000|2021-02-24 09:54:10|736741.9|734741.9|736257.2|735257.2|736778.3|735278.5|736242.9|734736.1|28
1614160460000|2021-02-24 09:54:20|736255.3|735255.3|736777.7|734777.7|736812.6|735315.5|736252.2|734763.9|33
1614160470000|2021-02-24 09:54:30|736777.3|734777.3|736318|735318|736838.8|735328.3|736300.6|734776.6|30
1614160480000|2021-02-24 09:54:40|736315.2|735315.2|736267.9|735267.9|736814.6|735315.2|736244.5|734758.5|30
1614160490000|2021-02-24 09:54:50|736268.5|735268.5|736800|734800|736829.5|735323.4|736259.7|734799.4|27
1614160500000|2021-02-24 09:55:00|736800.6|734800.6|736276.8|735276.8|736808.2|735291|736260.9|734736.4|31
1614160510000|2021-02-24 09:55:10|736766|734766|736301.8|735301.8|736766|735301.8|736257.7|734764.8|23
1614160520000|2021-02-24 09:55:20|736303.6|735303.6|736346.1|735346.1|736845|735349.7|736303.6|734844.6|24
1614160530000|2021-02-24 09:55:30|736347|735347|736894.6|734894.6|736894.6|735414.9|736344.8|734894.6|30
1614160540000|2021-02-24 09:55:40|736893.9|734893.9|736886.4|734886.4|736967.4|735473.8|736385.9|734886.4|34
1614160550000|2021-02-24 09:55:50|736899.4|734899.4|736376.5|735376.5|736921|735413.4|736376.5|734891.9|31
1614160560000|2021-02-24 09:56:00|736897.5|734897.5|736428.6|735428.6|736922.7|735428.6|736404|734897.5|28
1614160570000|2021-02-24 09:56:10|736429.5|735429.5|736803.7|734803.7|737002.5|735488|736293.8|734803.7|34
1614160580000|2021-02-24 09:56:20|736795.2|734795.2|736773|734773|736828.9|735316.5|736270.4|734771.5|27
1614160590000|2021-02-24 09:56:30|736773.8|734773.8|736814.8|734814.8|736824.3|734824.3|736773.8|734773.8|25
1614160600000|2021-02-24 09:56:40|736821.6|734821.6|736313.7|735313.7|736821.6|735321.9|736294|734791.5|17
1614160610000|2021-02-24 09:56:50|736312.6|735312.6|736268.1|735268.1|736839.5|735331.2|736268.1|734791.9|26
1614160620000|2021-02-24 09:57:00|736794.5|734794.5|736274.6|735274.6|736799.9|735305.8|736247.5|734784.3|30
1614160630000|2021-02-24 09:57:10|736276.4|735276.4|736281.2|735281.2|736785.1|735294.3|736270.1|734755.5|32
1614160640000|2021-02-24 09:57:20|736790.6|734790.6|736747|734747|736822.7|735307.6|736259.4|734747|31
1614160650000|2021-02-24 09:57:30|736770.4|734770.4|736907|734907|736907|735415.7|736283|734770.4|38
1614160660000|2021-02-24 09:57:40|736875.4|734875.4|736347.7|735347.7|736903.2|735388.1|736346.4|734870.6|26
1614160670000|2021-02-24 09:57:50|736304|735304|736802.8|734802.8|736810|735304|736283.5|734798.3|26
1614160680000|2021-02-24 09:58:00|736812|734812|736325.1|735325.1|736813.7|735330.6|736296.3|734788.2|26
1614160690000|2021-02-24 09:58:10|736321.9|735321.9|736327.6|735327.6|736338.3|735338.3|736317.8|735317.8|39
1614160700000|2021-02-24 09:58:20|736323.4|735323.4|736333|735333|736336.2|735336.2|736323.4|735323.4|16
1614160710000|2021-02-24 09:58:30|736343|735343|736323.5|735323.5|736343|735343|736322.4|735322.4|18
1614160720000|2021-02-24 09:58:40|736341.4|735341.4|736427.7|735427.7|736928.4|735448.4|736324.1|734928.4|20
1614160730000|2021-02-24 09:58:50|736410.2|735410.2|736415.2|735415.2|736917.9|735416.3|736400.9|734905.9|26
1614160740000|2021-02-24 09:59:00|736414.9|735414.9|736390.2|735390.2|736418.5|735418.5|736389.4|735389.4|26
1614160750000|2021-02-24 09:59:10|736379.2|735379.2|736411.4|735411.4|736417.7|735417.7|736379.2|735379.2|33
1614160760000|2021-02-24 09:59:20|736411.8|735411.8|736399.2|735399.2|736923.6|735423.4|736397|734918.8|25
1614160770000|2021-02-24 09:59:30|736365.2|735365.2|736353|735353|736369.5|735369.5|736347.1|735347.1|28
1614160780000|2021-02-24 09:59:40|736347.5|735347.5|736303.3|735303.3|736353.6|735353.6|736281.4|735281.4|32
1614160790000|2021-02-24 09:59:50|736804|734804|736345.3|735345.3|736855|735360.6|736312.3|734804|31
1614160800000|2021-02-24 10:00:00|736345.5|735345.5|736648|734648|736716|735348.7|736158.4|734637.5|37
1614160810000|2021-02-24 10:00:10|736636.9|734636.9|736121.2|735121.2|736655.3|735163.4|736113|734623.6|36
1614160820000|2021-02-24 10:00:20|736127.2|735127.2|736192.2|735192.2|736194.5|735194.5|736124|735124|34
1614160830000|2021-02-24 10:00:30|736173.9|735173.9|736641.6|734641.6|736641.6|735181|736146.7|734641.6|32
1614160840000|2021-02-24 10:00:40|736652.6|734652.6|736697.3|734697.3|736703.6|735206|736145|734652.6|26
1614160850000|2021-02-24 10:00:50|736696.3|734696.3|736171.7|735171.7|736696.3|735191.1|736152.4|734683.1|30
1614160860000|2021-02-24 10:01:00|736173.4|735173.4|736158.9|735158.9|736174.2|735174.2|736139.9|735139.9|32
1614160870000|2021-02-24 10:01:10|736156.7|735156.7|736011.7|735011.7|736682.4|735156.7|736010.2|734676.7|28
1614160880000|2021-02-24 10:01:20|736016.8|735016.8|736092.3|735092.3|736572.2|735093.3|736009.3|734567.9|22
1614160890000|2021-02-24 10:01:30|736087.3|735087.3|736593.6|734593.6|736598.8|735112.9|736071.3|734582.6|37
1614160900000|2021-02-24 10:01:40|736593.3|734593.3|736154.8|735154.8|736690.6|735187.4|736091.6|734593.3|32
1614160910000|2021-02-24 10:01:50|736158.6|735158.6|736075.6|735075.6|736602|735158.6|736068.2|734578.8|28
1614160920000|2021-02-24 10:02:00|736082.1|735082.1|736126|735126|736127.5|735127.5|736077.5|735077.5|30
1614160930000|2021-02-24 10:02:10|736125.4|735125.4|736115.9|735115.9|736146.8|735146.8|736103.8|735103.8|34
1614160940000|2021-02-24 10:02:20|736115.2|735115.2|736093.7|735093.7|736131.5|735131.5|736093.1|735093.1|27
1614160950000|2021-02-24 10:02:30|736095.3|735095.3|736059.9|735059.9|736096.6|735096.6|736051.2|735051.2|25
1614160960000|2021-02-24 10:02:40|736061.3|735061.3|736062.2|735062.2|736565.2|735064.5|736050.9|734562.2|30
1614160970000|2021-02-24 10:02:50|736056.5|735056.5|736040.6|735040.6|736068.1|735068.1|736012.8|735012.8|29
1614160980000|2021-02-24 10:03:00|736044.3|735044.3|736060.4|735060.4|736065.4|735065.4|736041.6|735041.6|27
1614160990000|2021-02-24 10:03:10|736060.2|735060.2|736068.1|735068.1|736071.8|735071.8|736051|735051|31
1614161000000|2021-02-24 10:03:20|736076|735076|736069.4|735069.4|736076|735076|736047.1|735047.1|35
1614161010000|2021-02-24 10:03:30|736062.8|735062.8|736115.3|735115.3|736598.4|735115.3|736052.6|734590.4|28
1614161020000|2021-02-24 10:03:40|736116.4|735116.4|736632.9|734632.9|736635.6|735159.8|736109.7|734632.9|27
1614161030000|2021-02-24 10:03:50|736642.8|734642.8|736279.4|735279.4|736644.7|735279.4|736152.2|734641.5|27
1614161040000|2021-02-24 10:04:00|736268.4|735268.4|736333.4|735333.4|736761.8|735343.4|736252.9|734761.8|34
1614161050000|2021-02-24 10:04:10|736336|735336|736341.3|735341.3|736346.1|735346.1|736333.2|735333.2|31
1614161060000|2021-02-24 10:04:20|736800.9|734800.9|736337.7|735337.7|736800.9|735337.7|736301.2|734800.9|32
1614161070000|2021-02-24 10:04:30|736333.7|735333.7|736338.7|735338.7|736339.6|735339.6|736330.6|735330.6|29
1614161080000|2021-02-24 10:04:40|736338.5|735338.5|736318.4|735318.4|736831.3|735343.5|736312.1|734825.9|24
1614161090000|2021-02-24 10:04:50|736322.5|735322.5|736728.7|734728.7|736730.6|735334.7|736230.3|734722.4|34
1614161100000|2021-02-24 10:05:00|736738.6|734738.6|736734.8|734734.8|736739|735261.8|736223.2|734721.2|31
1614161110000|2021-02-24 10:05:10|736735.4|734735.4|736320.5|735320.5|736750.9|735320.5|736234.3|734735.4|25
1614161120000|2021-02-24 10:05:20|736313.3|735313.3|736316.1|735316.1|736350.3|735350.3|736300.9|735300.9|30
1614161130000|2021-02-24 10:05:30|736316.4|735316.4|736417.9|735417.9|736956|735421.5|736316.4|734923.2|31
1614161140000|2021-02-24 10:05:40|736420.5|735420.5|736426.5|735426.5|736949.3|735446.2|736418.9|734934.7|34
1614161150000|2021-02-24 10:05:50|736423.6|735423.6|736426.9|735426.9|736444.1|735444.1|736419.1|735419.1|27
1614161160000|2021-02-24 10:06:00|736434.1|735434.1|736443.2|735443.2|736942.7|735464.5|736394.3|734935.7|33
1614161170000|2021-02-24 10:06:10|736442.9|735442.9|736455.5|735455.5|736947.6|735467|736442.9|734940.4|23
1614161180000|2021-02-24 10:06:20|736455.8|735455.8|736467.7|735467.7|736469.1|735469.1|736451.5|735451.5|20
1614161190000|2021-02-24 10:06:30|736466.2|735466.2|736972.4|734972.4|737001.1|735477.3|736459.3|734956|32
1614161200000|2021-02-24 10:06:40|736974.8|734974.8|736442.1|735442.1|736977.9|735474.7|736425.3|734943.2|33
1614161210000|2021-02-24 10:06:50|736450.9|735450.9|736425.6|735425.6|736967.2|735466.5|736423|734953|33
1614161220000|2021-02-24 10:07:00|736416.7|735416.7|736396.5|735396.5|736427|735427|736386.8|735386.8|31
1614161230000|2021-02-24 10:07:10|736394.3|735394.3|736384.7|735384.7|736399|735399|736375.1|735375.1|24
1614161240000|2021-02-24 10:07:20|736388.1|735388.1|736387|735387|736399.4|735399.4|736375.1|735375.1|25
1614161250000|2021-02-24 10:07:30|736386.4|735386.4|736361.4|735361.4|736387.3|735387.3|736341.2|735341.2|21
1614161260000|2021-02-24 10:07:40|736361.9|735361.9|736385.2|735385.2|736916.5|735419.5|736350.8|734875|35
1614161270000|2021-02-24 10:07:50|736396.6|735396.6|736376.7|735376.7|736432.7|735432.7|736349.4|735349.4|26
1614161280000|2021-02-24 10:08:00|736378.4|735378.4|736388.6|735388.6|736389|735389|736378.4|735378.4|21
1614161290000|2021-02-24 10:08:10|736388.2|735388.2|736387|735387|736392.6|735392.6|736381|735381|13
1614161300000|2021-02-24 10:08:20|736382|735382|736387|735387|736390.7|735390.7|736380|735380|24
1614161310000|2021-02-24 10:08:30|736388|735388|736368.9|735368.9|736388|735388|736344.4|735344.4|30
1614161320000|2021-02-24 10:08:40|736854.5|734854.5|736336.1|735336.1|736871.2|735383.1|736336.1|734852.2|29
1614161330000|2021-02-24 10:08:50|736831|734831|736348.8|735348.8|736831|735371.6|736335.1|734831|18
1614161340000|2021-02-24 10:09:00|736348.7|735348.7|736338.4|735338.4|736832|735371.2|736338.4|734832|20
1614161350000|2021-02-24 10:09:10|736341.7|735341.7|736711.8|734711.8|736711.8|735345|736237.4|734689.7|33
1614161360000|2021-02-24 10:09:20|736712.2|734712.2|736767.9|734767.9|736790.7|735287|736281.1|734711.6|33
1614161370000|2021-02-24 10:09:30|736743.9|734743.9|736748.3|734748.3|736754.8|735288.3|736249.4|734723.4|35
1614161380000|2021-02-24 10:09:40|736746.1|734746.1|736377.3|735377.3|736813|735377.3|736284.7|734745.9|34
1614161390000|2021-02-24 10:09:50|736369.8|735369.8|736365.2|735365.2|736382.5|735382.5|736358.5|735358.5|26
1614161400000|2021-02-24 10:10:00|736364.2|735364.2|736345.7|735345.7|736366.3|735366.3|736341.2|735341.2|32
1614161410000|2021-02-24 10:10:10|736338.2|735338.2|736338.4|735338.4|736348|735348|736335.5|735335.5|23
1614161420000|2021-02-24 10:10:20|736340|735340|736343.8|735343.8|736347.9|735347.9|736332.8|735332.8|23
1614161430000|2021-02-24 10:10:30|736343.5|735343.5|736352.5|735352.5|736352.5|735352.5|736337.4|735337.4|26
1614161440000|2021-02-24 10:10:40|736347.4|735347.4|736343.7|735343.7|736361.5|735361.5|736338.3|735338.3|23
1614161450000|2021-02-24 10:10:50|736343.4|735343.4|736356.3|735356.3|736356.3|735356.3|736338|735338|28
1614161460000|2021-02-24 10:11:00|736357.7|735357.7|736355.2|735355.2|736357.7|735357.7|736346.1|735346.1|30
1614161470000|2021-02-24 10:11:10|736344.3|735344.3|736322.4|735322.4|736356.3|735356.3|736316.7|735316.7|30
1614161480000|2021-02-24 10:11:20|736328.7|735328.7|736384.4|735384.4|736851.8|735384.8|736325.5|734846.4|28
1614161490000|2021-02-24 10:11:30|736384|735384|736416|735416|736905.4|735417.1|736371|734900.6|33
1614161500000|2021-02-24 10:11:40|736411.7|735411.7|736397.1|735397.1|736948.9|735427.8|736392.5|734926.7|31
1614161510000|2021-02-24 10:11:50|736397.3|735397.3|736390|735390|736886.3|735399.5|736351.2|734852.4|37
1614161520000|2021-02-24 10:12:00|736388.7|735388.7|736406.9|735406.9|736412.1|735412.1|736388.7|735388.7|21
1614161530000|2021-02-24 10:12:10|736405.8|735405.8|736383|735383|736410.4|735410.4|736382.8|735382.8|22
1614161540000|2021-02-24 10:12:20|736390.1|735390.1|736377.6|735377.6|736402.4|735402.4|736377.6|735377.6|24
1614161550000|2021-02-24 10:12:30|736389.8|735389.8|736310.4|735310.4|736790|735389.8|736264|734776.4|30
1614161560000|2021-02-24 10:12:40|736311.7|735311.7|736283.2|735283.2|736311.8|735311.8|736280.1|735280.1|30
1614161570000|2021-02-24 10:12:50|736283.7|735283.7|736284.1|735284.1|736285.4|735285.4|736264.1|735264.1|25
1614161580000|2021-02-24 10:13:00|736283.1|735283.1|736287.2|735287.2|736293.8|735293.8|736255.1|735255.1|26
1614161590000|2021-02-24 10:13:10|736284.3|735284.3|736357.6|735357.6|736780.5|735357.6|736270.4|734780.5|27
1614161600000|2021-02-24 10:13:20|736368.4|735368.4|736876.3|734876.3|736876.6|735375.4|736346.8|734872.3|35
1614161610000|2021-02-24 10:13:30|736875.9|734875.9|736344|735344|736875.9|735372.5|736344|734867.5|17
1614161620000|2021-02-24 10:13:40|736348.1|735348.1|736436|735436|736444|735444|736344|735344|26
1614161630000|2021-02-24 10:13:50|736434.1|735434.1|736449.9|735449.9|736455.4|735455.4|736429.5|735429.5|20
1614161640000|2021-02-24 10:14:00|736453.9|735453.9|736444.7|735444.7|736453.9|735453.9|736444.7|735444.7|19
1614161650000|2021-02-24 10:14:10|736444.8|735444.8|736438.9|735438.9|736463.9|735463.9|736435.5|735435.5|24
1614161660000|2021-02-24 10:14:20|736439.4|735439.4|736397.2|735397.2|736452.5|735452.5|736397.2|735397.2|25
1614161670000|2021-02-24 10:14:30|736400.1|735400.1|736418.2|735418.2|736947.9|735447.6|736399.2|734942.7|25
1614161680000|2021-02-24 10:14:40|736419|735419|736928.1|734928.1|736948.4|735430.7|736418.2|734927.6|22
1614161690000|2021-02-24 10:14:50|736944.5|734944.5|736433.5|735433.5|736944.5|735467.4|736424.1|734910|22
1614161700000|2021-02-24 10:15:00|736434.3|735434.3|736272.2|735272.2|736794.3|735434.3|736271.6|734774.3|33
1614161710000|2021-02-24 10:15:10|736270.5|735270.5|736790.2|734790.2|736790.2|735291.3|736264.6|734782.1|25
1614161720000|2021-02-24 10:15:20|736790.6|734790.6|736312.3|735312.3|736814.4|735334.2|736288.4|734788.9|36
1614161730000|2021-02-24 10:15:30|736318|735318|736316.9|735316.9|736839.2|735332.6|736293.2|734800.2|31
1614161740000|2021-02-24 10:15:40|736321.2|735321.2|736335|735335|736835.8|735352.8|736306.5|734815.1|35
1614161750000|2021-02-24 10:15:50|736333.1|735333.1|736391.2|735391.2|736417.9|735417.9|736333.1|735333.1|27
1614161760000|2021-02-24 10:16:00|736398.6|735398.6|736308.4|735308.4|736414.9|735414.9|736308.4|735308.4|28
1614161770000|2021-02-24 10:16:10|736304.7|735304.7|736318.9|735318.9|736811.3|735341.8|736296.6|734796.5|35
1614161780000|2021-02-24 10:16:20|736321.4|735321.4|736322.6|735322.6|736829.6|735335.3|736296.4|734805.8|31
1614161790000|2021-02-24 10:16:30|736318.6|735318.6|736315.2|735315.2|736817.2|735327.9|736293.3|734806.9|26
1614161800000|2021-02-24 10:16:40|736315.6|735315.6|736333.3|735333.3|736343.2|735343.2|736314.5|735314.5|25
1614161810000|2021-02-24 10:16:50|736335.8|735335.8|736355.1|735355.1|736362.8|735362.8|736335.8|735335.8|20
1614161820000|2021-02-24 10:17:00|736354.9|735354.9|736339.4|735339.4|736831.4|735354.9|736290.5|734799.3|32
1614161830000|2021-02-24 10:17:10|736858.9|734858.9|736776.1|734776.1|736858.9|735348.4|736285.3|734771.1|38
1614161840000|2021-02-24 10:17:20|736263.5|735263.5|736239.8|735239.8|736771|735271.8|736239.8|734748.4|38
1614161850000|2021-02-24 10:17:30|736785.9|734785.9|736294.8|735294.8|736840.1|735331|736278.9|734785.9|40
1614161860000|2021-02-24 10:17:40|736288.7|735288.7|736861.3|734861.3|736866|735377.1|736288.7|734843|39
1614161870000|2021-02-24 10:17:50|736860.3|734860.3|736850.3|734850.3|736879.1|735352.3|736337.6|734850.3|26
1614161880000|2021-02-24 10:18:00|736849.5|734849.5|736446.6|735446.6|736967.9|735448.3|736353|734849.5|37
1614161890000|2021-02-24 10:18:10|736467.2|735467.2|736443.2|735443.2|736991.9|735481.1|736424.5|734951.9|33
1614161900000|2021-02-24 10:18:20|736448.6|735448.6|736430|735430|736940.5|735448.6|736417.2|734929|25
1614161910000|2021-02-24 10:18:30|736413.3|735413.3|736406.8|735406.8|736420.1|735420.1|736392.1|735392.1|28
1614161920000|2021-02-24 10:18:40|736403.7|735403.7|737009.5|735009.5|737038.5|735537.5|736400.9|734952.5|30
1614161930000|2021-02-24 10:18:50|737041.5|735041.5|736943.1|734943.1|737041.5|735543.2|736436.3|734943.1|30
1614161940000|2021-02-24 10:19:00|736933.4|734933.4|736566|735566|737061.5|735567.7|736459.3|734933.4|29
1614161950000|2021-02-24 10:19:10|736573.4|735573.4|736552.5|735552.5|737101.4|735573.4|736499.5|735037.9|38
1614161960000|2021-02-24 10:19:20|736552.6|735552.6|736516.4|735516.4|736552.6|735552.6|736510.6|735510.6|30
1614161970000|2021-02-24 10:19:30|736505.5|735505.5|736476.1|735476.1|737018.7|735507.3|736476.1|734993|24
1614161980000|2021-02-24 10:19:40|736498.4|735498.4|737024.4|735024.4|737028.6|735519.5|736484.9|735003.2|24
1614161990000|2021-02-24 10:19:50|737019.8|735019.8|736524.1|735524.1|737067|735533.5|736479|734999.5|30
1614162000000|2021-02-24 10:20:00|736523.2|735523.2|736531.3|735531.3|737023.8|735542.1|736498.4|735002.7|29
1614162010000|2021-02-24 10:20:10|736518.4|735518.4|736517.2|735517.2|737085.9|735572.3|736510.6|735019.7|33
1614162020000|2021-02-24 10:20:20|736581.1|735581.1|737175.1|735175.1|737188.5|735704.8|736581.1|735106.4|34
1614162030000|2021-02-24 10:20:30|737185.9|735185.9|737271.2|735271.2|737309.7|735785|736754.1|735172.3|32
1614162040000|2021-02-24 10:20:40|737275.2|735275.2|737246.8|735246.8|737275.2|735731.2|736710.4|735214.5|32
1614162050000|2021-02-24 10:20:50|737249.4|735249.4|737301.5|735301.5|737301.5|735781.5|736751|735243.1|32
1614162060000|2021-02-24 10:21:00|736802.5|735802.5|737306.9|735306.9|737342.6|735819.2|736801.1|735280.5|35
1614162070000|2021-02-24 10:21:10|737307.1|735307.1|737285.8|735285.8|737312.1|735790.2|736761.2|735260.2|32
1614162080000|2021-02-24 10:21:20|737284.7|735284.7|737331.2|735331.2|737334.7|735809.3|736809.3|735280.5|34
1614162090000|2021-02-24 10:21:30|736806.4|735806.4|737325.1|735325.1|737330.2|735832.1|736789|735304|34
1614162100000|2021-02-24 10:21:40|737319.9|735319.9|737412.4|735412.4|737412.4|735899.1|736817.1|735319.9|37
1614162110000|2021-02-24 10:21:50|737402.3|735402.3|737386.4|735386.4|737408.4|735899.3|736888.9|735384.5|31
1614162120000|2021-02-24 10:22:00|736876|735876|736854|735854|737379.6|735888.6|736849.9|735355|29
1614162130000|2021-02-24 10:22:10|736846.9|735846.9|736789.7|735789.7|737325.5|735852.6|736763.2|735325.5|35
1614162140000|2021-02-24 10:22:20|737296.9|735296.9|737390.2|735390.2|737406.1|735866.2|736788|735290.6|32
1614162150000|2021-02-24 10:22:30|737378.3|735378.3|737399.8|735399.8|737409.2|735893.1|736863.1|735378.3|33
1614162160000|2021-02-24 10:22:40|737382.5|735382.5|737411.1|735411.1|737464.7|735879.5|736879.5|735382.5|30
1614162170000|2021-02-24 10:22:50|737410.6|735410.6|737404.4|735404.4|737421.7|735894.3|736894.3|735380.5|32
1614162180000|2021-02-24 10:23:00|736892|735892|737415.4|735415.4|737415.4|735903.7|736881.9|735378.2|37
1614162190000|2021-02-24 10:23:10|737415.3|735415.3|736918.4|735918.4|737457.4|735940|736918.4|735398.9|32
1614162200000|2021-02-24 10:23:20|737427.4|735427.4|737400.2|735400.2|737432.6|736004.5|736895.9|735400.2|29
1614162210000|2021-02-24 10:23:30|737401.6|735401.6|737423.3|735423.3|737423.3|735934.8|736894|735381.1|32
1614162220000|2021-02-24 10:23:40|737441.5|735441.5|736960.3|735960.3|737462.6|735964.8|736936.2|735441.5|29
1614162230000|2021-02-24 10:23:50|737452.5|735452.5|737434.7|735434.7|737456.3|735456.3|737434.1|735434.1|27
1614162240000|2021-02-24 10:24:00|737435.9|735435.9|737421.9|735421.9|737451.3|735926.4|736910.1|735408.4|34
1614162250000|2021-02-24 10:24:10|737421|735421|736932.4|735932.4|737445.5|735956|736923.7|735418.4|20
1614162260000|2021-02-24 10:24:20|736935.9|735935.9|736920.4|735920.4|737420.2|735951.3|736907.5|735414.2|27
1614162270000|2021-02-24 10:24:30|736924.9|735924.9|737488|735488|737533|736037.3|736906.3|735441.6|33
1614162280000|2021-02-24 10:24:40|737488.9|735488.9|736960.4|735960.4|737488.9|735999|736946.3|735432.5|31
1614162290000|2021-02-24 10:24:50|736954.4|735954.4|737019.1|736019.1|737436.5|736019.1|736922.1|735403.8|33
1614162300000|2021-02-24 10:25:00|737003.1|736003.1|737035.3|736035.3|737058.5|736058.5|736998.5|735998.5|32
1614162310000|2021-02-24 10:25:10|737035.4|736035.4|737431.2|735431.2|737456.2|736035.4|736929.6|735411.4|35
1614162320000|2021-02-24 10:25:20|737429.1|735429.1|736848.1|735848.1|737489.6|736003|736848.1|735425.5|29
1614162330000|2021-02-24 10:25:30|736842.8|735842.8|736971.1|735971.1|737462.1|735972.5|736825.2|735320.3|34
1614162340000|2021-02-24 10:25:40|736968.3|735968.3|736962.7|735962.7|737482.4|735987.2|736949.5|735477.8|33
1614162350000|2021-02-24 10:25:50|736951.5|735951.5|736939.6|735939.6|736965.9|735965.9|736919.1|735919.1|36
1614162360000|2021-02-24 10:26:00|736929.9|735929.9|737318.8|735318.8|737358.2|735932.8|736806|735317.8|32
1614162370000|2021-02-24 10:26:10|737299|735299|736758.1|735758.1|737304.7|735793.9|736729.7|735266.3|34
1614162380000|2021-02-24 10:26:20|736756.6|735756.6|737286|735286|737292.3|735756.6|736724.2|735228.4|28
1614162390000|2021-02-24 10:26:30|737267.6|735267.6|737273.7|735273.7|737300.9|735804|736769.1|735253.7|28
1614162400000|2021-02-24 10:26:40|737272.9|735272.9|736765.6|735765.6|737297.8|735768.6|736765.6|735262.4|22
1614162410000|2021-02-24 10:26:50|736765.5|735765.5|736806.2|735806.2|737378.8|735871.2|736765.5|735335.1|38
1614162420000|2021-02-24 10:27:00|736802.6|735802.6|736885.6|735885.6|737384.9|735886.9|736802.6|735373.3|31
1614162430000|2021-02-24 10:27:10|736896.2|735896.2|737471.4|735471.4|737476.5|735976.3|736896.2|735446.6|32
1614162440000|2021-02-24 10:27:20|737471.6|735471.6|736949.9|735949.9|737471.9|735949.9|736933.2|735442.9|26
1614162450000|2021-02-24 10:27:30|736997.4|735997.4|737022.1|736022.1|737529.5|736024.3|736989.5|735509.2|26
1614162460000|2021-02-24 10:27:40|737029.6|736029.6|737024.7|736024.7|737039.9|736039.9|737024.7|736024.7|25
1614162470000|2021-02-24 10:27:50|737023.8|736023.8|737530.6|735530.6|737532.9|736045.4|737018.1|735530.6|28
1614162480000|2021-02-24 10:28:00|737031.1|736031.1|737532.9|735532.9|737550.8|736040.5|737025.7|735531|30
1614162490000|2021-02-24 10:28:10|737045.1|736045.1|737528.2|735528.2|737531.8|736045.1|737015|735511.4|32
1614162500000|2021-02-24 10:28:20|737526.7|735526.7|737017.4|736017.4|737547.2|736018.4|737017.4|735526.7|20
1614162510000|2021-02-24 10:28:30|737032.8|736032.8|737045.9|736045.9|737051|736051|737026.1|736026.1|20
1614162520000|2021-02-24 10:28:40|737046.3|736046.3|737039.9|736039.9|737051.2|736051.2|737031.9|736031.9|24
1614162530000|2021-02-24 10:28:50|737047.1|736047.1|737042.1|736042.1|737053.8|736053.8|737026.2|736026.2|25
1614162540000|2021-02-24 10:29:00|737046.8|736046.8|737552.6|735552.6|737693.7|736187.5|737039.2|735552.6|34
1614162550000|2021-02-24 10:29:10|737050.2|736050.2|737013.1|736013.1|737559.4|736057.6|737006.8|735496.3|32
1614162560000|2021-02-24 10:29:20|737010|736010|737005.3|736005.3|737017.6|736017.6|736994.7|735994.7|27
1614162570000|2021-02-24 10:29:30|737008.2|736008.2|737038.5|736038.5|737534.5|736044|737004.1|735529.6|27
1614162580000|2021-02-24 10:29:40|737028.1|736028.1|736988.7|735988.7|737035.3|736035.3|736988.7|735988.7|20
1614162590000|2021-02-24 10:29:50|736984.2|735984.2|737514.2|735514.2|737526.4|736018.8|736981.4|735491.1|33
1614162600000|2021-02-24 10:30:00|737497.4|735497.4|736994.4|735994.4|737545.1|736036.4|736988.5|735497.4|36
1614162610000|2021-02-24 10:30:10|737006|736006|737048.7|736048.7|737061.2|736061.2|736998|735998|33
1614162620000|2021-02-24 10:30:20|737046.2|736046.2|737013.9|736013.9|737470.2|736050.6|736952.2|735470.2|34
1614162630000|2021-02-24 10:30:30|737012.2|736012.2|737023.2|736023.2|737040.5|736040.5|737001.9|736001.9|24
1614162640000|2021-02-24 10:30:40|737025.5|736025.5|737020.9|736020.9|737030.6|736030.6|737009.6|736009.6|13
1614162650000|2021-02-24 10:30:50|737018.1|736018.1|736998|735998|737023.9|736023.9|736982.5|735982.5|23
1614162660000|2021-02-24 10:31:00|737529.9|735529.9|737002.1|736002.1|737529.9|736020.1|736995.3|735529.9|30
1614162670000|2021-02-24 10:31:10|737002.7|736002.7|737450|735450|737484.1|736027.7|736929|735446.1|31
1614162680000|2021-02-24 10:31:20|737449.7|735449.7|736961.1|735961.1|737457.2|735966.9|736884.2|735380.6|36
1614162690000|2021-02-24 10:31:30|736967.4|735967.4|736950.9|735950.9|737458.2|735974.5|736907.7|735432.7|23
1614162700000|2021-02-24 10:31:40|736945|735945|736944.5|735944.5|737466.5|735948.6|736934.2|735448.8|24
1614162710000|2021-02-24 10:31:50|736940.5|735940.5|736884.7|735884.7|736952.8|735952.8|736884.7|735884.7|33
1614162720000|2021-02-24 10:32:00|736873.8|735873.8|736889.7|735889.7|737385.1|735898.2|736862|735375.3|32
1614162730000|2021-02-24 10:32:10|736891.6|735891.6|736916.8|735916.8|737407.5|735940|736891.6|735392.8|29
1614162740000|2021-02-24 10:32:20|736903.9|735903.9|736808.5|735808.5|737370.6|735903.9|736803.6|735368.1|30
1614162750000|2021-02-24 10:32:30|736808.3|735808.3|737377|735377|737382.4|735892.1|736797.2|735297.6|38
1614162760000|2021-02-24 10:32:40|737377.3|735377.3|736882.7|735882.7|737377.3|735882.7|736861.6|735350.5|27
1614162770000|2021-02-24 10:32:50|737389.7|735389.7|737459.2|735459.2|737462.5|735963.6|736873.6|735383.3|24
1614162780000|2021-02-24 10:33:00|736982.7|735982.7|736946.2|735946.2|737496.3|735982.9|736945.3|735450.2|29
1614162790000|2021-02-24 10:33:10|736945.3|735945.3|736939.5|735939.5|737471|735994.2|736939.5|735471|27
1614162800000|2021-02-24 10:33:20|736940|735940|736942.2|735942.2|736955.7|735955.7|736926.1|735926.1|30
1614162810000|2021-02-24 10:33:30|736935.8|735935.8|736886.2|735886.2|737367.9|735946.4|736846.2|735365.8|31
1614162820000|2021-02-24 10:33:40|736875.3|735875.3|736870|735870|737384.2|735912|736858|735372.4|34
1614162830000|2021-02-24 10:33:50|736867.3|735867.3|736857.6|735857.6|737363.9|735868.6|736831.3|735352.3|27
1614162840000|2021-02-24 10:34:00|736854.8|735854.8|736833.4|735833.4|737346.2|735854.8|736817.3|735312.7|38
1614162850000|2021-02-24 10:34:10|736833.5|735833.5|736826.4|735826.4|737308.6|735849.2|736796.8|735308.6|35
1614162860000|2021-02-24 10:34:20|736827.5|735827.5|736816.1|735816.1|737352.9|735847.9|736815.1|735338.6|38
1614162870000|2021-02-24 10:34:30|736818.9|735818.9|736844.7|735844.7|736854.9|735854.9|736816.8|735816.8|26
1614162880000|2021-02-24 10:34:40|736832.2|735832.2|737380.4|735380.4|737440.7|735912.6|736826.2|735380.4|35
1614162890000|2021-02-24 10:34:50|737375|735375|737381.3|735381.3|737401.7|735918.9|736847.4|735335.3|37
1614162900000|2021-02-24 10:35:00|736882.1|735882.1|736913.6|735913.6|736913.6|735913.6|736860.2|735860.2|35
1614162910000|2021-02-24 10:35:10|736911.9|735911.9|736933|735933|737433|735941|736907.8|735431|35
1614162920000|2021-02-24 10:35:20|736925.8|735925.8|736923.4|735923.4|736934.2|735934.2|736923.3|735923.3|30
1614162930000|2021-02-24 10:35:30|736926.1|735926.1|736926.8|735926.8|736927.5|735927.5|736924.1|735924.1|20
1614162940000|2021-02-24 10:35:40|736930.3|735930.3|736924.4|735924.4|736935.2|735935.2|736922.6|735922.6|20
1614162950000|2021-02-24 10:35:50|736923.6|735923.6|736927.4|735927.4|736930.8|735930.8|736913.7|735913.7|31
1614162960000|2021-02-24 10:36:00|736923.2|735923.2|736981.4|735981.4|737441.8|735991.3|736917.4|735416.2|33
1614162970000|2021-02-24 10:36:10|736980.9|735980.9|737030.7|736030.7|737030.7|736030.7|736966.1|735966.1|29
1614162980000|2021-02-24 10:36:20|737019.1|736019.1|737488.8|735488.8|737532.1|736044.7|736976.3|735478.8|36
1614162990000|2021-02-24 10:36:30|737493|735493|736963.5|735963.5|737504.1|736014.1|736962|735465.3|29
1614163000000|2021-02-24 10:36:40|736964.2|735964.2|736953.5|735953.5|737507|736008.6|736875.2|735414.7|27
1614163010000|2021-02-24 10:36:50|736954.4|735954.4|736912.2|735912.2|737439.7|735964.7|736912.2|735419.2|31
1614163020000|2021-02-24 10:37:00|736917.5|735917.5|736920.8|735920.8|736926.2|735926.2|736905.1|735905.1|28
1614163030000|2021-02-24 10:37:10|736917.6|735917.6|737459.7|735459.7|737459.8|735998.8|736917.6|735456.2|34
1614163040000|2021-02-24 10:37:20|737462.1|735462.1|736994.7|735994.7|737475|736006|736960.4|735462.1|36
1614163050000|2021-02-24 10:37:30|736997.4|735997.4|737018.7|736018.7|737025|736025|736993.4|735993.4|23
1614163060000|2021-02-24 10:37:40|737014.7|736014.7|737526.5|735526.5|737528.6|736024.8|736979.7|735512|30
1614163070000|2021-02-24 10:37:50|737527|735527|737032.4|736032.4|737534.2|736040|737031.3|735524.6|21
1614163080000|2021-02-24 10:38:00|737031.6|736031.6|737050.9|736050.9|737062.1|736062.1|737026.7|736026.7|26
1614163090000|2021-02-24 10:38:10|737047.4|736047.4|737073.7|736073.7|737076.7|736076.7|737047.4|736047.4|27
1614163100000|2021-02-24 10:38:20|737074|736074|737100.7|736100.7|737610.8|736124.2|737074|735601.9|34
1614163110000|2021-02-24 10:38:30|737100.8|736100.8|737065.5|736065.5|737560.9|736100.8|737047|735560.9|31
1614163120000|2021-02-24 10:38:40|737070.6|736070.6|737098.6|736098.6|737628.8|736129.5|737070.6|735597.2|28
1614163130000|2021-02-24 10:38:50|737099.9|736099.9|737034.1|736034.1|737564.9|736099.9|737030.8|735560|30
1614163140000|2021-02-24 10:39:00|737034.7|736034.7|737079.4|736079.4|737081.2|736081.2|737034.1|736034.1|26
1614163150000|2021-02-24 10:39:10|737073|736073|737102.3|736102.3|737104.8|736104.8|737060.4|736060.4|30
1614163160000|2021-02-24 10:39:20|737149.1|736149.1|737720.3|735720.3|737720.3|736233.2|737149.1|735720.3|31
1614163170000|2021-02-24 10:39:30|737715|735715|737296.4|736296.4|737792|736297.9|737215|735706.5|38
1614163180000|2021-02-24 10:39:40|737797.7|735797.7|737263.5|736263.5|737798.5|736289|737244.4|735797.7|33
1614163190000|2021-02-24 10:39:50|737276.2|736276.2|737737.4|735737.4|737775.9|736276.2|737234|735737.4|34
1614163200000|2021-02-24 10:40:00|737250.2|736250.2|737251.1|736251.1|737267.4|736267.4|737235.3|736235.3|19
1614163210000|2021-02-24 10:40:10|737253.7|736253.7|737190.5|736190.5|737691.9|736254|737175.2|735669.1|29
1614163220000|2021-02-24 10:40:20|737186|736186|737119.7|736119.7|737205.1|736205.1|737103.5|736103.5|28
1614163230000|2021-02-24 10:40:30|737132|736132|737132.1|736132.1|737140.5|736140.5|737102.2|736102.2|26
1614163240000|2021-02-24 10:40:40|737135.1|736135.1|737130.7|736130.7|737137.6|736137.6|737105.9|736105.9|27
1614163250000|2021-02-24 10:40:50|737120.9|736120.9|737161.5|736161.5|737187.6|736187.6|737118.7|736118.7|25
1614163260000|2021-02-24 10:41:00|737167.7|736167.7|737134.4|736134.4|737167.7|736167.7|737114.4|736114.4|26
1614163270000|2021-02-24 10:41:10|737133.2|736133.2|737156.5|736156.5|737170.1|736170.1|737122|736122|32
1614163280000|2021-02-24 10:41:20|737177.1|736177.1|737179.5|736179.5|737188.1|736188.1|737168.7|736168.7|29
1614163290000|2021-02-24 10:41:30|737173.9|736173.9|737169.4|736169.4|737185.7|736185.7|737143.7|736143.7|31
1614163300000|2021-02-24 10:41:40|737167.5|736167.5|737127.8|736127.8|737175.7|736175.7|737127.8|736127.8|30
1614163310000|2021-02-24 10:41:50|737121.5|736121.5|737722.9|735722.9|737738.8|736215.8|737121.5|735722.9|33
1614163320000|2021-02-24 10:42:00|737726.8|735726.8|737324.1|736324.1|737736.8|736333.5|737300.2|735717|30
1614163330000|2021-02-24 10:42:10|737322.1|736322.1|737319.5|736319.5|737326.4|736326.4|737300.6|736300.6|27
1614163340000|2021-02-24 10:42:20|737317.5|736317.5|737309.6|736309.6|737320.6|736320.6|737280.5|736280.5|29
1614163350000|2021-02-24 10:42:30|737320.2|736320.2|737306.2|736306.2|737804.9|736333.4|737298.1|735804.9|28
1614163360000|2021-02-24 10:42:40|737305.8|736305.8|737293.4|736293.4|737324|736324|737289.2|736289.2|29
1614163370000|2021-02-24 10:42:50|737289.1|736289.1|737289.1|736289.1|737297.3|736297.3|737266.5|736266.5|33
1614163380000|2021-02-24 10:43:00|737288.9|736288.9|737264.8|736264.8|737779|736303.8|737264.8|735773.3|28
1614163390000|2021-02-24 10:43:10|737265.6|736265.6|737260|736260|737754.2|736282.4|737233.1|735753.7|27
1614163400000|2021-02-24 10:43:20|737258.6|736258.6|737769.7|735769.7|737789.8|736303.4|737254.5|735769.6|34
1614163410000|2021-02-24 10:43:30|737809.6|735809.6|737808.6|735808.6|737820|736331.7|737296.7|735802|20
1614163420000|2021-02-24 10:43:40|737815.2|735815.2|737312.2|736312.2|737819.2|736319.3|737294|735814|22
1614163430000|2021-02-24 10:43:50|737794.5|735794.5|737259.5|736259.5|737805.9|736287.3|737247.7|735794.5|29
1614163440000|2021-02-24 10:44:00|737257.9|736257.9|737252.5|736252.5|737277.4|736277.4|737237.6|736237.6|26
1614163450000|2021-02-24 10:44:10|737257.8|736257.8|737189.1|736189.1|737711.7|736262.6|737183.8|735692.6|32
1614163460000|2021-02-24 10:44:20|737186.1|736186.1|737243.3|736243.3|737655.9|736243.3|737160.9|735655.9|28
1614163470000|2021-02-24 10:44:30|737240.9|736240.9|737120.4|736120.4|737702.9|736240.9|737120.4|735685.7|34
1614163480000|2021-02-24 10:44:40|737135.5|736135.5|737131|736131|737146.7|736146.7|737121.7|736121.7|28
1614163490000|2021-02-24 10:44:50|737118.7|736118.7|737636.2|735636.2|737636.2|736139.1|737116.6|735620.9|21
1614163500000|2021-02-24 10:45:00|737629.7|735629.7|737600.5|735600.5|737634.2|736135.6|737108.2|735600.5|21
1614163510000|2021-02-24 10:45:10|737588.7|735588.7|737098.7|736098.7|737611.2|736117.2|737093.3|735580.5|28
1614163520000|2021-02-24 10:45:20|737109.4|736109.4|737083.7|736083.7|737119.7|736119.7|737066.7|736066.7|25
1614163530000|2021-02-24 10:45:30|737070.5|736070.5|737138.5|736138.5|737149.2|736149.2|737070.5|736070.5|31
1614163540000|2021-02-24 10:45:40|737144.9|736144.9|737135.9|736135.9|737157.7|736157.7|737091.6|736091.6|31
1614163550000|2021-02-24 10:45:50|737127.2|736127.2|737128.2|736128.2|737157.3|736157.3|737111.1|736111.1|28
1614163560000|2021-02-24 10:46:00|737138.2|736138.2|737117.9|736117.9|737142.6|736142.6|737115.5|736115.5|20
1614163570000|2021-02-24 10:46:10|737126.3|736126.3|737155.1|736155.1|737155.1|736155.1|737107|736107|27
1614163580000|2021-02-24 10:46:20|737149.7|736149.7|737171.6|736171.6|737677.2|736184.5|737136|735673.7|28
1614163590000|2021-02-24 10:46:30|737176.4|736176.4|737138.4|736138.4|737656.7|736183.9|737118.8|735617.9|27
1614163600000|2021-02-24 10:46:40|737129.9|736129.9|737183.4|736183.4|737196.1|736196.1|737111.4|736111.4|24
1614163610000|2021-02-24 10:46:50|737185.6|736185.6|737166.2|736166.2|737185.7|736185.7|737163.6|736163.6|18
1614163620000|2021-02-24 10:47:00|737165.6|736165.6|737167.5|736167.5|737208.6|736208.6|737163|736163|32
1614163630000|2021-02-24 10:47:10|737166|736166|737161.5|736161.5|737185.1|736185.1|737161.5|736161.5|17
1614163640000|2021-02-24 10:47:20|737163.3|736163.3|737117.8|736117.8|737169.1|736169.1|737110.9|736110.9|22
1614163650000|2021-02-24 10:47:30|737119.5|736119.5|737180.5|736180.5|737241|736241|737119.5|736119.5|28
1614163660000|2021-02-24 10:47:40|737185.1|736185.1|737186.1|736186.1|737676.8|736200.7|737104|735676.8|23
1614163670000|2021-02-24 10:47:50|737191|736191|737191.1|736191.1|737192.6|736192.6|737181.1|736181.1|24
1614163680000|2021-02-24 10:48:00|737193.9|736193.9|737216.4|736216.4|737256|736256|737181.3|736181.3|34
1614163690000|2021-02-24 10:48:10|737231.4|736231.4|737225.2|736225.2|737731.3|736251.1|737198.3|735696.1|24
1614163700000|2021-02-24 10:48:20|737227.9|736227.9|737149.5|736149.5|737230.4|736230.4|737149.5|736149.5|27
1614163710000|2021-02-24 10:48:30|737148.5|736148.5|737126.4|736126.4|737153.2|736153.2|737126.4|736126.4|22
1614163720000|2021-02-24 10:48:40|737128.9|736128.9|737128.8|736128.8|737628.3|736143.5|737111.8|735613.2|28
1614163730000|2021-02-24 10:48:50|737127.9|736127.9|737100|736100|737128.3|736128.3|737095.4|736095.4|22
1614163740000|2021-02-24 10:49:00|737102.4|736102.4|737110.6|736110.6|737110.6|736110.6|737093.9|736093.9|33
1614163750000|2021-02-24 10:49:10|737109.5|736109.5|737102.6|736102.6|737111.2|736111.2|737089.5|736089.5|31
1614163760000|2021-02-24 10:49:20|737102.2|736102.2|737092|736092|737122.9|736122.9|737080.7|736080.7|23
1614163770000|2021-02-24 10:49:30|737086.3|736086.3|737091.1|736091.1|737601.4|736117.9|737078.3|735601.4|29
1614163780000|2021-02-24 10:49:40|737072.9|736072.9|737096.8|736096.8|737591.6|736098.6|737070.3|735583.7|22
1614163790000|2021-02-24 10:49:50|737093.7|736093.7|737076.8|736076.8|737093.7|736093.7|737071.5|736071.5|23
1614163800000|2021-02-24 10:50:00|737089.4|736089.4|737580.7|735580.7|737580.7|736101.8|737062.7|735565.8|27
1614163810000|2021-02-24 10:50:10|737583.5|735583.5|737088.4|736088.4|737583.5|736089.6|737068.7|735581.4|22
1614163820000|2021-02-24 10:50:20|737089.1|736089.1|737072.3|736072.3|737092.8|736092.8|737061.9|736061.9|34
1614163830000|2021-02-24 10:50:30|737070.7|736070.7|737085.5|736085.5|737098.6|736098.6|737070.7|736070.7|29
1614163840000|2021-02-24 10:50:40|737085.2|736085.2|737017.1|736017.1|737091|736091|736978.7|735978.7|28
1614163850000|2021-02-24 10:50:50|736978.4|735978.4|737545.5|735545.5|737548|736081.1|736959.2|735452.6|39
1614163860000|2021-02-24 10:51:00|737536.6|735536.6|737047.5|736047.5|737564.9|736060.4|737039|735536.6|27
1614163870000|2021-02-24 10:51:10|737047.8|736047.8|737042.6|736042.6|737052.1|736052.1|737040.5|736040.5|19
1614163880000|2021-02-24 10:51:20|737042.7|736042.7|737550.6|735550.6|737560.2|736056.2|737042.1|735550.6|19
1614163890000|2021-02-24 10:51:30|737544.7|735544.7|737008.8|736008.8|737559|736048|736998.4|735534|23
1614163900000|2021-02-24 10:51:40|737480.4|735480.4|736990.7|735990.7|737489|736003.1|736981.9|735475|24
1614163910000|2021-02-24 10:51:50|737491.4|735491.4|736940.9|735940.9|737494.4|735995.6|736940.9|735444.5|28
1614163920000|2021-02-24 10:52:00|736940.4|735940.4|737001.9|736001.9|737485.3|736004.4|736935.8|735445.4|29
1614163930000|2021-02-24 10:52:10|736992.3|735992.3|736979.5|735979.5|737523.2|736031.8|736976.2|735469.2|33
1614163940000|2021-02-24 10:52:20|736976.4|735976.4|737451.2|735451.2|737465.5|735982.7|736927.7|735440.9|24
1614163950000|2021-02-24 10:52:30|737447.3|735447.3|736951.6|735951.6|737466.4|735962.6|736939.4|735442.7|26
1614163960000|2021-02-24 10:52:40|736951.7|735951.7|737432|735432|737432.3|735951.7|736921.1|735408.4|28
1614163970000|2021-02-24 10:52:50|737426.4|735426.4|737425|735425|737445.6|735955|736928.9|735418.5|28
1614163980000|2021-02-24 10:53:00|737423.3|735423.3|736962.3|735962.3|737436.1|735966.6|736938.5|735423.3|24
1614163990000|2021-02-24 10:53:10|736956.6|735956.6|737029|736029|737514.5|736029|736955.1|735437.9|30
1614164000000|2021-02-24 10:53:20|737039.1|736039.1|737457.1|735457.1|737459.1|736039.1|736931.9|735457.1|31
1614164010000|2021-02-24 10:53:30|737449.1|735449.1|737008.4|736008.4|737519.2|736021.8|736946.4|735449.1|27
1614164020000|2021-02-24 10:53:40|737001.4|736001.4|737009|736009|737512.1|736014.4|736990.3|735497.2|19
1614164030000|2021-02-24 10:53:50|737001.8|736001.8|737021.2|736021.2|737508.5|736049|737000.1|735508.5|24
1614164040000|2021-02-24 10:54:00|737019.8|736019.8|737041.4|736041.4|737539.7|736049.3|737015.4|735529.5|26
1614164050000|2021-02-24 10:54:10|737046.3|736046.3|737034.3|736034.3|737532.3|736050.1|737029|735524.4|27
1614164060000|2021-02-24 10:54:20|737032.4|736032.4|737033.2|736033.2|737544.2|736075.5|737013|735528.5|33
1614164070000|2021-02-24 10:54:30|737525.8|735525.8|737050.5|736050.5|737526.5|736051|736995.5|735499.2|29
1614164080000|2021-02-24 10:54:40|737042.9|736042.9|737124.7|736124.7|737582.5|736140.1|737042.9|735538.8|35
1614164090000|2021-02-24 10:54:50|737125.3|736125.3|737089.7|736089.7|737643.2|736143.2|737079|735594.7|30
1614164100000|2021-02-24 10:55:00|737089.8|736089.8|737577.2|735577.2|737590.6|736108.2|737046.3|735559.2|31
1614164110000|2021-02-24 10:55:10|737579.8|735579.8|737074.4|736074.4|737609.5|736100.2|737065.5|735576.5|22
1614164120000|2021-02-24 10:55:20|737073.3|736073.3|737094.6|736094.6|737557.5|736098.8|737039.9|735548.6|32
1614164130000|2021-02-24 10:55:30|737092|736092|737125.7|736125.7|737599|736142.5|737092|735592.9|24
1614164140000|2021-02-24 10:55:40|737101|736101|737592.4|735592.4|737623.5|736121.2|737075.3|735592.4|27
1614164150000|2021-02-24 10:55:50|737592.5|735592.5|737049.8|736049.8|737592.5|736098.3|737048.1|735563.7|28
1614164160000|2021-02-24 10:56:00|737046.9|736046.9|737567.6|735567.6|737583.2|736068.7|737033.9|735564.2|32
1614164170000|2021-02-24 10:56:10|737564.6|735564.6|737075.7|736075.7|737571.3|736102.6|737054.1|735564.6|23
1614164180000|2021-02-24 10:56:20|737070.3|736070.3|737101.3|736101.3|737660.9|736184.9|737070.3|735629.9|32
1614164190000|2021-02-24 10:56:30|737106|736106|737085.9|736085.9|737126.7|736126.7|737065.2|736065.2|34
1614164200000|2021-02-24 10:56:40|737087.8|736087.8|737185|736185|737601.4|736185|737080.9|735596|30
1614164210000|2021-02-24 10:56:50|737149.3|736149.3|737148.3|736148.3|737167|736167|737132.7|736132.7|28
1614164220000|2021-02-24 10:57:00|737149|736149|737144.7|736144.7|737206.7|736206.7|737119.8|736119.8|31
1614164230000|2021-02-24 10:57:10|737143.4|736143.4|737133.5|736133.5|737146.9|736146.9|737131.4|736131.4|18
1614164240000|2021-02-24 10:57:20|737150.3|736150.3|737143.9|736143.9|737150.6|736150.6|737122|736122|28
1614164250000|2021-02-24 10:57:30|737145.7|736145.7|737146|736146|737157.4|736157.4|737135.3|736135.3|20
1614164260000|2021-02-24 10:57:40|737145.5|736145.5|737107.3|736107.3|737609.4|736153.3|737107.3|735609.4|25
1614164270000|2021-02-24 10:57:50|737611.2|735611.2|737022.3|736022.3|737611.5|736083.1|737013.9|735519.3|21
1614164280000|2021-02-24 10:58:00|737018.7|736018.7|736928.7|735928.7|737544.6|736052.9|736922.2|735414.5|32
1614164290000|2021-02-24 10:58:10|736926.3|735926.3|736951.3|735951.3|737458.8|735956.6|736923.3|735420.3|29
1614164300000|2021-02-24 10:58:20|737451.7|735451.7|736910.6|735910.6|737456.9|735943.5|736895.8|735406.2|27
1614164310000|2021-02-24 10:58:30|736901.4|735901.4|737411.3|735411.3|737419.4|735903|736896.3|735390.2|26
1614164320000|2021-02-24 10:58:40|737411.7|735411.7|736912.4|735912.4|737433.5|735928.8|736898.9|735407|26
1614164330000|2021-02-24 10:58:50|736913.2|735913.2|737429.2|735429.2|737436.2|735944.6|736910.7|735429.2|22
1614164340000|2021-02-24 10:59:00|737429.7|735429.7|736923.7|735923.7|737452.6|735949.5|736919.2|735428|30
1614164350000|2021-02-24 10:59:10|736921.2|735921.2|736916.5|735916.5|736928.6|735928.6|736915.8|735915.8|25
1614164360000|2021-02-24 10:59:20|736908.9|735908.9|736854.1|735854.1|737327.6|735929|736826.6|735327.6|24
1614164370000|2021-02-24 10:59:30|736839.1|735839.1|736854|735854|736856.2|735856.2|736831.8|735831.8|23
1614164380000|2021-02-24 10:59:40|736848.8|735848.8|736830.6|735830.6|736852.3|735852.3|736825.1|735825.1|18
1614164390000|2021-02-24 10:59:50|736847.6|735847.6|737337.5|735337.5|737337.5|735847.6|736819.4|735306.6|24
1614164400000|2021-02-24 11:00:00|736841.6|735841.6|737297.2|735297.2|737319.8|735847.7|736782.7|735294.5|34
1614164410000|2021-02-24 11:00:10|737298.2|735298.2|736805|735805|737301|735822.7|736779.8|735270.5|29
1614164420000|2021-02-24 11:00:20|736802.3|735802.3|736779.4|735779.4|737281.1|735831.8|736761.2|735281.1|33
1614164430000|2021-02-24 11:00:30|736761.3|735761.3|736779.5|735779.5|737270.1|735783.8|736761.1|735265.6|27
1614164440000|2021-02-24 11:00:40|736771|735771|737228.9|735228.9|737250|735777.5|736734.3|735221.1|25
1614164450000|2021-02-24 11:00:50|737233.7|735233.7|736738.2|735738.2|737252.1|735754.3|736729.4|735233.7|27
1614164460000|2021-02-24 11:01:00|736736.1|735736.1|737235|735235|737257.7|735763.6|736727.1|735226.2|26
1614164470000|2021-02-24 11:01:10|736738.3|735738.3|736738.5|735738.5|737248.5|735757.2|736731.9|735218.1|23
1614164480000|2021-02-24 11:01:20|736746.6|735746.6|737249.4|735249.4|737249.4|735751.3|736735.8|735239.1|27
1614164490000|2021-02-24 11:01:30|737248.7|735248.7|736779.7|735779.7|737272.9|735785.2|736769.4|735242.8|19
1614164500000|2021-02-24 11:01:40|736779.2|735779.2|736751.1|735751.1|737255.5|735781.2|736748.1|735250.3|21
1614164510000|2021-02-24 11:01:50|736758.6|735758.6|736676.6|735676.6|737232|735758.6|736676.6|735170|24
1614164520000|2021-02-24 11:02:00|736680.7|735680.7|737179.6|735179.6|737186.3|735688.3|736669.2|735171.8|24
1614164530000|2021-02-24 11:02:10|737173.7|735173.7|736699.6|735699.6|737187.6|735699.6|736681.6|735169.9|19
1614164540000|2021-02-24 11:02:20|736737.3|735737.3|737246.3|735246.3|737254.1|735760.7|736737.3|735238|25
1614164550000|2021-02-24 11:02:30|737248.5|735248.5|737235.1|735235.1|737252.3|735755.2|736734.7|735221.9|27
1614164560000|2021-02-24 11:02:40|737228|735228|737186.6|735186.6|737228|735721|736689.3|735179.8|28
1614164570000|2021-02-24 11:02:50|737187.2|735187.2|737245.9|735245.9|737245.9|735743.4|736719|735182|28
1614164580000|2021-02-24 11:03:00|737247.5|735247.5|737214|735214|737257.1|735757.7|736683.1|735210.8|31
1614164590000|2021-02-24 11:03:10|737220.6|735220.6|736728.2|735728.2|737228.4|735742.8|736720.3|735204|27
1614164600000|2021-02-24 11:03:20|736717|735717|736673.7|735673.7|737169.5|735724.7|736625.9|735119.4|31
1614164610000|2021-02-24 11:03:30|736676.6|735676.6|736722.1|735722.1|736728.8|735728.8|736674.2|735674.2|25
1614164620000|2021-02-24 11:03:40|736721.8|735721.8|736719.8|735719.8|736726.7|735726.7|736708.1|735708.1|24
1614164630000|2021-02-24 11:03:50|736715.4|735715.4|736704.9|735704.9|737194.7|735718.5|736688.5|735194.7|27
1614164640000|2021-02-24 11:04:00|736694.9|735694.9|737246|735246|737265|735749|736694.9|735189.6|27
1614164650000|2021-02-24 11:04:10|737254.7|735254.7|737226.3|735226.3|737262.3|735262.3|737225.1|735225.1|19
1614164660000|2021-02-24 11:04:20|736742.1|735742.1|737265.3|735265.3|737265.3|735763|736742.1|735236|25
1614164670000|2021-02-24 11:04:30|737275.9|735275.9|736764.5|735764.5|737275.9|735764.5|736749.8|735253.6|27
1614164680000|2021-02-24 11:04:40|736773.5|735773.5|737263.7|735263.7|737263.7|735773.5|736760.2|735263.5|20
1614164690000|2021-02-24 11:04:50|737264.2|735264.2|737237.7|735237.7|737264.2|735766.5|736735.6|735232.6|20
1614164700000|2021-02-24 11:05:00|737241.5|735241.5|737240.7|735240.7|737254.1|735756.5|736741|735234.9|25
1614164710000|2021-02-24 11:05:10|737257|735257|737226|735226|737261.3|735753.6|736753.4|735226|29
1614164720000|2021-02-24 11:05:20|737223.2|735223.2|736737.4|735737.4|737246.7|735761.1|736707.9|735204|25
1614164730000|2021-02-24 11:05:30|736740.2|735740.2|736744.8|735744.8|737246.5|735751.1|736738.5|735230.1|27
1614164740000|2021-02-24 11:05:40|736743.1|735743.1|737275.9|735275.9|737288.5|735797.1|736731|735275.9|29
1614164750000|2021-02-24 11:05:50|737274.4|735274.4|736771|735771|737274.4|735802|736745.6|735271.7|23
1614164760000|2021-02-24 11:06:00|736771.3|735771.3|736773|735773|736782.5|735782.5|736755.3|735755.3|30
1614164770000|2021-02-24 11:06:10|736732.9|735732.9|736744.8|735744.8|736748.9|735748.9|736714|735714|27
1614164780000|2021-02-24 11:06:20|736750.4|735750.4|736751.7|735751.7|737251.1|735767.9|736745.3|735251.1|21
1614164790000|2021-02-24 11:06:30|736749.9|735749.9|736754.2|735754.2|736764|735764|736749.9|735749.9|24
1614164800000|2021-02-24 11:06:40|736760.8|735760.8|737258.9|735258.9|737260.2|735761.5|736728.3|735228.3|27
1614164810000|2021-02-24 11:06:50|737259|735259|736742|735742|737259|735755.1|736729.8|735257.3|26
1614164820000|2021-02-24 11:07:00|736738|735738|736717.9|735717.9|736752.1|735752.1|736716.7|735716.7|27
1614164830000|2021-02-24 11:07:10|736724.8|735724.8|736720|735720|736740.6|735740.6|736712.5|735712.5|20
1614164840000|2021-02-24 11:07:20|736714.4|735714.4|736719.9|735719.9|736721.3|735721.3|736706.5|735706.5|22
1614164850000|2021-02-24 11:07:30|736717.3|735717.3|736718.5|735718.5|736725.7|735725.7|736708.6|735708.6|21
1614164860000|2021-02-24 11:07:40|736718.4|735718.4|736600.6|735600.6|736718.4|735718.4|736600.6|735600.6|33
1614164870000|2021-02-24 11:07:50|737105|735105|736612.5|735612.5|737105.1|735629.4|736584.6|735076.5|33
1614164880000|2021-02-24 11:08:00|736609.4|735609.4|736536.4|735536.4|737055.7|735609.4|736518|735055.7|35
1614164890000|2021-02-24 11:08:10|736535.1|735535.1|736700.9|735700.9|737171.1|735700.9|736535.1|735106.4|38
1614164900000|2021-02-24 11:08:20|737198|735198|736700.1|735700.1|737208.9|735710|736685.7|735198|34
1614164910000|2021-02-24 11:08:30|736695.9|735695.9|736663.5|735663.5|737175.8|735707.2|736654.4|735147.7|30
1614164920000|2021-02-24 11:08:40|736671.4|735671.4|736667.3|735667.3|737166.6|735675.8|736647.2|735159.8|28
1614164930000|2021-02-24 11:08:50|736667.8|735667.8|737136|735136|737136|735681.6|736629.2|735128|30
1614164940000|2021-02-24 11:09:00|737139.7|735139.7|736509.4|735509.4|737144|735625.1|736496.5|735118.5|30
1614164950000|2021-02-24 11:09:10|736519.4|735519.4|736498.7|735498.7|736527.1|735527.1|736488.9|735488.9|26
1614164960000|2021-02-24 11:09:20|736494.7|735494.7|736496.4|735496.4|736518.1|735518.1|736485.7|735485.7|25
1614164970000|2021-02-24 11:09:30|736495.2|735495.2|736443.8|735443.8|736495.5|735495.5|736421|735421|34
1614164980000|2021-02-24 11:09:40|736438.3|735438.3|736473.2|735473.2|737018.6|735526.1|736438.3|735018.2|33
1614164990000|2021-02-24 11:09:50|736968.1|734968.1|736452.5|735452.5|736969.9|735473.2|736450.3|734956.5|25
1614165000000|2021-02-24 11:10:00|736446.8|735446.8|736979.1|734979.1|736979.1|735493.7|736446.8|734958.9|28
1614165010000|2021-02-24 11:10:10|736980.1|734980.1|736499.4|735499.4|737018.5|735528.9|736494.3|734980.1|30
1614165020000|2021-02-24 11:10:20|736501.6|735501.6|736455.1|735455.1|737013.3|735517|736439.9|735002.5|30
1614165030000|2021-02-24 11:10:30|736454.5|735454.5|736477.7|735477.7|736960.8|735485.1|736452.8|734955.8|27
1614165040000|2021-02-24 11:10:40|736476.9|735476.9|736916.7|734916.7|736960.5|735483.3|736440.8|734913.6|25
1614165050000|2021-02-24 11:10:50|736925|734925|736430.8|735430.8|736925|735434.9|736419.1|734925|31
1614165060000|2021-02-24 11:11:00|736430.1|735430.1|736483.7|735483.7|736960.5|735509.1|736427.1|734954.4|29
1614165070000|2021-02-24 11:11:10|736486.3|735486.3|736460.4|735460.4|736514.3|735514.3|736451.5|735451.5|29
1614165080000|2021-02-24 11:11:20|736458.2|735458.2|736497.3|735497.3|737000.6|735509.2|736458.2|735000.6|28
1614165090000|2021-02-24 11:11:30|736494.5|735494.5|736486.3|735486.3|736511|735511|736477|735477|24
1614165100000|2021-02-24 11:11:40|736484.2|735484.2|736492.6|735492.6|736492.6|735492.6|736475.7|735475.7|23
1614165110000|2021-02-24 11:11:50|736493.6|735493.6|736473.9|735473.9|736493.6|735493.6|736467.7|735467.7|28
1614165120000|2021-02-24 11:12:00|736479.3|735479.3|736392|735392|736481.5|735481.5|736377.7|735377.7|32
1614165130000|2021-02-24 11:12:10|736378.9|735378.9|736277.8|735277.8|736837.1|735381.4|736252.5|734779.1|33
1614165140000|2021-02-24 11:12:20|736277.6|735277.6|736346.7|735346.7|736854.4|735368.7|736277.6|734824.9|32
1614165150000|2021-02-24 11:12:30|736349|735349|736344.1|735344.1|736859.7|735360.9|736316.6|734807|34
1614165160000|2021-02-24 11:12:40|736346.5|735346.5|736842.7|734842.7|736867.9|735372.9|736334.1|734842.7|30
1614165170000|2021-02-24 11:12:50|736843.2|734843.2|736849.4|734849.4|736862.1|735351.1|736338.1|734834|28
1614165180000|2021-02-24 11:13:00|736340.7|735340.7|736361.3|735361.3|736873.8|735362.8|736340.7|734832.3|29
1614165190000|2021-02-24 11:13:10|736359.8|735359.8|736374.7|735374.7|736858.3|735374.7|736288.9|734831.6|28
1614165200000|2021-02-24 11:13:20|736375|735375|736404.7|735404.7|736915.8|735412.9|736368.6|734880.3|28
1614165210000|2021-02-24 11:13:30|736411.9|735411.9|736401.6|735401.6|736898.3|735412.8|736394.7|734898.3|23
1614165220000|2021-02-24 11:13:40|736405.2|735405.2|736888.6|734888.6|736895.9|735414.1|736365|734881.3|30
1614165230000|2021-02-24 11:13:50|736887.7|734887.7|736372.6|735372.6|736890.6|735378.3|736363.6|734875.5|31
1614165240000|2021-02-24 11:14:00|736376.7|735376.7|736376.7|735376.7|736877.4|735387.1|736361.3|734868.1|28
1614165250000|2021-02-24 11:14:10|736895.2|734895.2|736921.8|734921.8|736956.8|735426.6|736392.5|734895.2|32
1614165260000|2021-02-24 11:14:20|736922.7|734922.7|736435.1|735435.1|736929.7|735447.7|736415.8|734922.7|29
1614165270000|2021-02-24 11:14:30|736436.9|735436.9|736414|735414|736944.8|735440.5|736414|734940.8|21
1614165280000|2021-02-24 11:14:40|736410|735410|736439.7|735439.7|736458.8|735458.8|736410|735410|23
1614165290000|2021-02-24 11:14:50|736438.4|735438.4|736869.4|734869.4|736942.5|735445.7|736368.2|734869.4|27
1614165300000|2021-02-24 11:15:00|736874.4|734874.4|736732.8|734732.8|736886.7|735293.3|736233.1|734732.8|37
1614165310000|2021-02-24 11:15:10|736722.4|734722.4|736232.1|735232.1|736723.2|735239.4|736210.9|734721.9|29
1614165320000|2021-02-24 11:15:20|736231.8|735231.8|736248.2|735248.2|736745.6|735248.2|736227.5|734744.3|23
1614165330000|2021-02-24 11:15:30|736255.1|735255.1|736256|735256|736750.2|735272.5|736233.5|734746|26
1614165340000|2021-02-24 11:15:40|736288.3|735288.3|736831.7|734831.7|736899.2|735403.1|736282.5|734802.3|29
1614165350000|2021-02-24 11:15:50|736841.1|734841.1|736905.8|734905.8|736905.8|735397.7|736335.4|734837.4|28
1614165360000|2021-02-24 11:16:00|736925.2|734925.2|736432.5|735432.5|736925.2|735432.5|736404.2|734901|36
1614165370000|2021-02-24 11:16:10|736430|735430|736442.5|735442.5|736962.5|735484.6|736430|734935.6|25
1614165380000|2021-02-24 11:16:20|736441.7|735441.7|736450.1|735450.1|736938.5|735455.7|736441.7|734938.5|22
1614165390000|2021-02-24 11:16:30|736444.9|735444.9|736938.1|734938.1|736952.7|735471.3|736436.2|734938.1|27
1614165400000|2021-02-24 11:16:40|736942.6|734942.6|737047.7|735047.7|737047.7|735460.1|736460.1|734938.2|20
1614165410000|2021-02-24 11:16:50|737049.9|735049.9|736446.8|735446.8|737049.9|735543.4|736418.4|734919.9|38
1614165420000|2021-02-24 11:17:00|736941.9|734941.9|736446.5|735446.5|736957.2|735448.1|736427.4|734919.2|32
1614165430000|2021-02-24 11:17:10|736447.8|735447.8|736497.9|735497.9|737002.8|735503.8|736447.8|734981.5|29
1614165440000|2021-02-24 11:17:20|736497.7|735497.7|736510.2|735510.2|736510.6|735510.6|736492.8|735492.8|27
1614165450000|2021-02-24 11:17:30|736516.1|735516.1|736522.3|735522.3|737113|735612.1|736511.1|735112.6|30
1614165460000|2021-02-24 11:17:40|736511.8|735511.8|736504.1|735504.1|737029|735533.9|736501.8|735001|30
1614165470000|2021-02-24 11:17:50|736510.4|735510.4|736509.1|735509.1|737016.9|735516.5|736495.3|735013.8|19
1614165480000|2021-02-24 11:18:00|736511.5|735511.5|736502.4|735502.4|737019.9|735523.2|736502|734999.5|21
1614165490000|2021-02-24 11:18:10|737005|735005|737007.9|735007.9|737007.9|735510.3|736486.4|734987.7|23
1614165500000|2021-02-24 11:18:20|737006.7|735006.7|736502.8|735502.8|737006.7|735503.5|736488.3|734991|18
1614165510000|2021-02-24 11:18:30|736502.2|735502.2|737008.9|735008.9|737008.9|735504.6|736497.1|734998.6|16
1614165520000|2021-02-24 11:18:40|737007.4|735007.4|736518.4|735518.4|737007.4|735518.4|736486.3|734992.5|18
1614165530000|2021-02-24 11:18:50|736518.7|735518.7|736556.4|735556.4|737029.5|735568|736495.2|735029.2|32
1614165540000|2021-02-24 11:19:00|736554.5|735554.5|736586.2|735586.2|736596.9|735596.9|736554.5|735554.5|27
1614165550000|2021-02-24 11:19:10|736585.3|735585.3|737173.6|735173.6|737173.6|735672.4|736569.4|735082.8|31
1614165560000|2021-02-24 11:19:20|736656.4|735656.4|737183.1|735183.1|737183.7|735691.9|736627.4|735149|35
1614165570000|2021-02-24 11:19:30|737183.9|735183.9|736736.9|735736.9|737224|735736.9|736693.6|735183.9|35
1614165580000|2021-02-24 11:19:40|737231.3|735231.3|736701.5|735701.5|737255.4|735715.4|736701.5|735229.2|31
1614165590000|2021-02-24 11:19:50|736707.5|735707.5|736680|735680|736709.8|735709.8|736673.9|735673.9|22
1614165600000|2021-02-24 11:20:00|737159.2|735159.2|736607.4|735607.4|737169.2|735679.1|736607.4|735159.2|31
1614165610000|2021-02-24 11:20:10|736616.6|735616.6|736621.2|735621.2|736647.2|735647.2|736615.6|735615.6|31
1614165620000|2021-02-24 11:20:20|736629.6|735629.6|736575.6|735575.6|737123.6|735629.6|736575.6|735089.2|27
1614165630000|2021-02-24 11:20:30|736578.3|735578.3|736497|735497|737092.1|735580.2|736495|735068.8|32
1614165640000|2021-02-24 11:20:40|736508|735508|736514.5|735514.5|737038.9|735544.4|736496.5|735019.2|34
1614165650000|2021-02-24 11:20:50|736513.5|735513.5|736516.5|735516.5|736517.4|735517.4|736508.6|735508.6|26
1614165660000|2021-02-24 11:21:00|736515.6|735515.6|736440.2|735440.2|736945.5|735515.6|736440.2|734940.6|28
1614165670000|2021-02-24 11:21:10|736448.7|735448.7|736946.8|734946.8|736946.8|735459.1|736424.1|734927.3|30
1614165680000|2021-02-24 11:21:20|736944.9|734944.9|736474.9|735474.9|736944.9|735474.9|736426|734927.3|28
1614165690000|2021-02-24 11:21:30|736449.4|735449.4|736486.7|735486.7|736983.8|735489.3|736441|734950.2|32
1614165700000|2021-02-24 11:21:40|736483.8|735483.8|736494.1|735494.1|737012.6|735496.5|736481.2|734988|19
1614165710000|2021-02-24 11:21:50|736492.6|735492.6|736477.3|735477.3|736492.6|735492.6|736476.1|735476.1|25
1614165720000|2021-02-24 11:22:00|736477.1|735477.1|736970.2|734970.2|736970.2|735485.6|736451.6|734970.2|17
1614165730000|2021-02-24 11:22:10|736959.8|734959.8|736927.2|734927.2|736960.1|735459.7|736420.6|734926.8|20
1614165740000|2021-02-24 11:22:20|736927.1|734927.1|736437.8|735437.8|736984.4|735476.4|736427.4|734927.1|30
1614165750000|2021-02-24 11:22:30|736432.6|735432.6|736424.7|735424.7|736928.7|735454.6|736422|734925.7|33
1614165760000|2021-02-24 11:22:40|736424.2|735424.2|736940|734940|736947|735436.2|736424.2|734933.7|13
1614165770000|2021-02-24 11:22:50|736431.2|735431.2|736934.6|734934.6|736939.7|735454.4|736421.4|734923.3|32
1614165780000|2021-02-24 11:23:00|736427.1|735427.1|736322.5|735322.5|736965.5|735427.1|736295.1|734965.5|28
1614165790000|2021-02-24 11:23:10|736325.7|735325.7|736304.7|735304.7|736329.7|735329.7|736297.4|735297.4|26
1614165800000|2021-02-24 11:23:20|736297.3|735297.3|736245.2|735245.2|736301.6|735301.6|736242.7|735242.7|36
1614165810000|2021-02-24 11:23:30|736246.2|735246.2|736200|735200|736252.4|735252.4|736200|735200|22
1614165820000|2021-02-24 11:23:40|736201.4|735201.4|736611.1|734611.1|736611.1|735222.6|736108.4|734611.1|31
1614165830000|2021-02-24 11:23:50|736106|735106|736085.4|735085.4|736586.3|735108.6|736077.6|734586.3|28
1614165840000|2021-02-24 11:24:00|736081.6|735081.6|736066.2|735066.2|736081.6|735081.6|736034.9|735034.9|31
1614165850000|2021-02-24 11:24:10|736070.9|735070.9|736116.1|735116.1|736116.1|735116.1|736070.9|735070.9|33
1614165860000|2021-02-24 11:24:20|736134.9|735134.9|736111.7|735111.7|736167.6|735167.6|736098.5|735098.5|33
1614165870000|2021-02-24 11:24:30|736114|735114|736112.3|735112.3|736129.8|735129.8|736092|735092|31
1614165880000|2021-02-24 11:24:40|736111.5|735111.5|736073.1|735073.1|736125.6|735125.6|736065|735065|23
1614165890000|2021-02-24 11:24:50|736069.1|735069.1|736065.6|735065.6|736087.4|735087.4|736052.4|735052.4|28
1614165900000|2021-02-24 11:25:00|736065.8|735065.8|736041.6|735041.6|736097|735097|736041.6|735041.6|26
1614165910000|2021-02-24 11:25:10|736041.8|735041.8|735987.8|734987.8|736503.2|735051.4|735969.7|734475.4|34
1614165920000|2021-02-24 11:25:20|735986.7|734986.7|736535.4|734535.4|736536.1|735028|735984.9|734487.1|33
1614165930000|2021-02-24 11:25:30|736006.8|735006.8|736103.1|735103.1|736530|735103.1|736003.4|734525|32
1614165940000|2021-02-24 11:25:40|736098.6|735098.6|736691|734691|736693.1|735114.3|736098.6|734627.5|35
1614165950000|2021-02-24 11:25:50|736681.5|734681.5|736797.9|734797.9|736809.9|734809.9|736681.5|734681.5|33
1614165960000|2021-02-24 11:26:00|736777.2|734777.2|736766.2|734766.2|736785.8|734785.8|736758.8|734758.8|25
1614165970000|2021-02-24 11:26:10|736771.7|734771.7|736767.6|734767.6|736778.8|735267.3|736259.5|734753.2|32
1614165980000|2021-02-24 11:26:20|736756.2|734756.2|736748.7|734748.7|736756.2|735242.2|736221.5|734724.6|31
1614165990000|2021-02-24 11:26:30|736745.5|734745.5|736674.9|734674.9|736748.9|735130.6|736123.2|734626.6|29
1614166000000|2021-02-24 11:26:40|736721.5|734721.5|736203.9|735203.9|736751.2|735209.7|736140.9|734657.8|36
1614166010000|2021-02-24 11:26:50|736198.6|735198.6|736201.9|735201.9|736719.8|735219.5|736186.2|734704.4|31
1614166020000|2021-02-24 11:27:00|736206.6|735206.6|736698|734698|736698|735211.3|736198|734698|24
1614166030000|2021-02-24 11:27:10|736697.7|734697.7|736704.9|734704.9|736712.1|735210.1|736185.9|734686.5|27
1614166040000|2021-02-24 11:27:20|736706.6|734706.6|736263|735263|736773.5|735263|736242.4|734701.6|20
1614166050000|2021-02-24 11:27:30|736253.2|735253.2|736759.7|734759.7|736789.5|735271.4|736253.2|734753.8|25
1614166060000|2021-02-24 11:27:40|736767|734767|736293.3|735293.3|736807.5|735303.9|736274.5|734754.5|32
1614166070000|2021-02-24 11:27:50|736292|735292|736231.4|735231.4|736784.7|735294|736226.2|734728.3|33
1614166080000|2021-02-24 11:28:00|736743.4|734743.4|736705.7|734705.7|736743.4|735216.6|736182.4|734687.4|32
1614166090000|2021-02-24 11:28:10|736693.4|734693.4|736640.2|734640.2|736708.6|735153.4|736127|734625|28
1614166100000|2021-02-24 11:28:20|736632.3|734632.3|735982.2|734982.2|736632.3|735111.1|735982.2|734595.2|34
1614166110000|2021-02-24 11:28:30|735986.9|734986.9|735968.5|734968.5|735986.9|734986.9|735957.1|734957.1|28
1614166120000|2021-02-24 11:28:40|735965|734965|736446.9|734446.9|736446.9|734965|735922.4|734427.9|28
1614166130000|2021-02-24 11:28:50|736445.9|734445.9|736446.7|734446.7|736454.4|734454.4|736438.8|734438.8|29
1614166140000|2021-02-24 11:29:00|736446.3|734446.3|735962.7|734962.7|736457.3|734964.5|735936.5|734446.3|28
1614166150000|2021-02-24 11:29:10|735958|734958|735941.7|734941.7|735965.4|734965.4|735916.5|734916.5|32
1614166160000|2021-02-24 11:29:20|735947.8|734947.8|735915.6|734915.6|736445|734955.1|735903|734444.3|33
1614166170000|2021-02-24 11:29:30|735919.5|734919.5|735975.2|734975.2|736467.7|734975.2|735910.6|734465.8|25
1614166180000|2021-02-24 11:29:40|735973.4|734973.4|735932.6|734932.6|736466.5|734973.4|735918|734454|24
1614166190000|2021-02-24 11:29:50|735927.6|734927.6|735968.2|734968.2|736475|734978.5|735915.7|734472.5|24
1614166200000|2021-02-24 11:30:00|735964.8|734964.8|736545.2|734545.2|736556|735029.4|735959.5|734476.3|34
1614166210000|2021-02-24 11:30:10|736546.2|734546.2|736556.2|734556.2|736607.3|735081.6|736048.5|734539.2|36
1614166220000|2021-02-24 11:30:20|736561.6|734561.6|736574.9|734574.9|736582.3|735062.3|736042.8|734553.3|33
1614166230000|2021-02-24 11:30:30|736573|734573|736100.7|735100.7|736630.9|735100.7|736084.9|734561.9|29
1614166240000|2021-02-24 11:30:40|736103.1|735103.1|736099.1|735099.1|736619.7|735107.5|736076.5|734574.3|24
1614166250000|2021-02-24 11:30:50|736105|735105|736044.7|735044.7|736618|735113.5|736026.9|734514.6|30
1614166260000|2021-02-24 11:31:00|736046.5|735046.5|736621.9|734621.9|736626.7|735122.8|736033.9|734526.3|35
1614166270000|2021-02-24 11:31:10|736620.2|734620.2|736713.9|734713.9|736713.9|735178|736105.6|734617.8|32
1614166280000|2021-02-24 11:31:20|736730.4|734730.4|736704.2|734704.2|736730.4|735174.2|736166.9|734684.4|33
1614166290000|2021-02-24 11:31:30|736214.5|735214.5|736708|734708|736730.2|735214.5|736196.3|734689|27
1614166300000|2021-02-24 11:31:40|736704|734704|736706.9|734706.9|736725.5|735202.4|736180.8|734680.9|33
1614166310000|2021-02-24 11:31:50|736710.2|734710.2|736738.9|734738.9|736752.5|734752.5|736703.1|734703.1|30
1614166320000|2021-02-24 11:32:00|736735.8|734735.8|736743.4|734743.4|736743.4|735234.9|736197|734699.7|31
1614166330000|2021-02-24 11:32:10|736730.2|734730.2|736683.4|734683.4|736730.2|735221.1|736175.2|734683.4|27
1614166340000|2021-02-24 11:32:20|736688.9|734688.9|736719.6|734719.6|736719.6|735226.4|736200.1|734682.3|27
1614166350000|2021-02-24 11:32:30|736708.4|734708.4|736667|734667|736715.3|735183.8|736179.7|734665.5|29
1614166360000|2021-02-24 11:32:40|736670.7|734670.7|736683.9|734683.9|736683.9|734683.9|736652.6|734652.6|28
1614166370000|2021-02-24 11:32:50|736682.9|734682.9|736689.6|734689.6|736695.7|734695.7|736670.5|734670.5|22
1614166380000|2021-02-24 11:33:00|736695.8|734695.8|736711.6|734711.6|736711.6|735214.7|736204.9|734670.9|34
1614166390000|2021-02-24 11:33:10|736724.8|734724.8|736232.5|735232.5|736724.8|735232.9|736209.2|734711.9|26
1614166400000|2021-02-24 11:33:20|736228.7|735228.7|736260.1|735260.1|736266.5|735266.5|736217.5|735217.5|27
1614166410000|2021-02-24 11:33:30|736257|735257|736258.9|735258.9|736258.9|735258.9|736242.2|735242.2|18
1614166420000|2021-02-24 11:33:40|736252.3|735252.3|736252.5|735252.5|736264|735264|736241.2|735241.2|15
1614166430000|2021-02-24 11:33:50|736258.1|735258.1|736318.5|735318.5|736785.2|735318.5|736251.3|734780.8|23
1614166440000|2021-02-24 11:34:00|736311.7|735311.7|736808|734808|736828.6|735311.7|736288.5|734805.8|32
1614166450000|2021-02-24 11:34:10|736797.5|734797.5|736918.1|734918.1|736926.8|735416.1|736292.2|734795.1|33
1614166460000|2021-02-24 11:34:20|736926.3|734926.3|736923.2|734923.2|736966.9|735465.9|736400.4|734897.2|38
1614166470000|2021-02-24 11:34:30|736909|734909|736889.7|734889.7|736949|735422.9|736340.2|734847.4|35
1614166480000|2021-02-24 11:34:40|736868.7|734868.7|736871.3|734871.3|736905.9|735377.8|736377.8|734864.2|28
1614166490000|2021-02-24 11:34:50|736869.9|734869.9|736848|734848|736869.9|735332.7|736299.2|734802|26
1614166500000|2021-02-24 11:35:00|736850.8|734850.8|736804.3|734804.3|736864.4|735334.5|736316.9|734792|34
1614166510000|2021-02-24 11:35:10|736299.4|735299.4|736327|735327|736828.3|735336.7|736294.8|734798.7|30
1614166520000|2021-02-24 11:35:20|736316.4|735316.4|736312.4|735312.4|736330.8|735330.8|736307.9|735307.9|27
1614166530000|2021-02-24 11:35:30|736313.6|735313.6|736305.7|735305.7|736827.7|735322.6|736305.7|734811.6|21
1614166540000|2021-02-24 11:35:40|736326.1|735326.1|736271.9|735271.9|736326.1|735326.1|736265.6|735265.6|27
1614166550000|2021-02-24 11:35:50|736282.1|735282.1|736266|735266|736282.1|735282.1|736263.1|735263.1|24
1614166560000|2021-02-24 11:36:00|736265.2|735265.2|736263.8|735263.8|736777.8|735280.1|736250.8|734756|27
1614166570000|2021-02-24 11:36:10|736276|735276|736790.7|734790.7|736825.5|735303.4|736276|734790.7|23
1614166580000|2021-02-24 11:36:20|736302.5|735302.5|736867.4|734867.4|736881.2|735338.1|736289.3|734819.8|27
1614166590000|2021-02-24 11:36:30|736863.7|734863.7|736366.4|735366.4|736863.7|735379.2|736343.3|734847.1|31
1614166600000|2021-02-24 11:36:40|736361|735361|736363.8|735363.8|736891.5|735378.8|736345.3|734863.5|27
1614166610000|2021-02-24 11:36:50|736363.1|735363.1|736349.5|735349.5|736372.5|735372.5|736346.5|735346.5|19
1614166620000|2021-02-24 11:37:00|736350.5|735350.5|736324.6|735324.6|736359.9|735359.9|736323.5|735323.5|20
1614166630000|2021-02-24 11:37:10|736324.4|735324.4|736339.5|735339.5|736340.2|735340.2|736324.4|735324.4|21
1614166640000|2021-02-24 11:37:20|736337.9|735337.9|736328.5|735328.5|736338.7|735338.7|736312.6|735312.6|24
1614166650000|2021-02-24 11:37:30|736328.3|735328.3|736822.8|734822.8|736823.3|735340.9|736326.5|734820.7|22
1614166660000|2021-02-24 11:37:40|736820.9|734820.9|736341.5|735341.5|736824.2|735353.4|736320|734812.5|27
1614166670000|2021-02-24 11:37:50|736333.2|735333.2|736370.3|735370.3|736876|735385.8|736330.8|734869.6|28
1614166680000|2021-02-24 11:38:00|736371.7|735371.7|736363.2|735363.2|736372.4|735372.4|736356.2|735356.2|23
1614166690000|2021-02-24 11:38:10|736364|735364|736966.2|734966.2|736966.2|735457.4|736355.3|734873.3|25
1614166700000|2021-02-24 11:38:20|736966.9|734966.9|737000.1|735000.1|737000.1|735483.8|736476.5|734966.9|34
1614166710000|2021-02-24 11:38:30|736979.5|734979.5|736506.3|735506.3|737011.1|735506.8|736488.5|734978.8|30
1614166720000|2021-02-24 11:38:40|736505.6|735505.6|737046.2|735046.2|737054.9|735545.5|736500.2|735020.1|26
1614166730000|2021-02-24 11:38:50|736558.4|735558.4|737054.9|735054.9|737074.8|735558.4|736547.5|735045.6|34
1614166740000|2021-02-24 11:39:00|737053.3|735053.3|736552.5|735552.5|737056|735563.6|736536.7|735030.5|25
1614166750000|2021-02-24 11:39:10|736553.7|735553.7|737113.7|735113.7|737113.7|735614.1|736553.7|735078.5|24
1614166760000|2021-02-24 11:39:20|737115.6|735115.6|737015.9|735015.9|737115.6|735589.1|736500.9|735007|28
1614166770000|2021-02-24 11:39:30|737016.3|735016.3|737096.8|735096.8|737096.8|735596.1|736529.6|735016.3|31
1614166780000|2021-02-24 11:39:40|737095.8|735095.8|736997.4|734997.4|737095.8|735547.5|736509.4|734997.4|27
1614166790000|2021-02-24 11:39:50|736498|735498|736926.8|734926.8|736983.8|735498|736427|734926|26
1614166800000|2021-02-24 11:40:00|736928.6|734928.6|736825|734825|736928.6|735399.3|736328.6|734801.7|31
1614166810000|2021-02-24 11:40:10|736813.4|734813.4|736818.3|734818.3|736854.2|735347.3|736345.9|734813.4|24
1614166820000|2021-02-24 11:40:20|736815.8|734815.8|736310.9|735310.9|736820|735314.9|736310.6|734813.8|18
1614166830000|2021-02-24 11:40:30|736310.3|735310.3|736347.4|735347.4|736867.2|735357.6|736310.3|734836|28
1614166840000|2021-02-24 11:40:40|736346|735346|736827.9|734827.9|736848.9|735346|736334.5|734822.4|30
1614166850000|2021-02-24 11:40:50|736824.8|734824.8|736314|735314|736827.5|735318|736308.8|734817.6|25
1614166860000|2021-02-24 11:41:00|736828|734828|736801.6|734801.6|736828|734828|736789.8|734789.8|30
1614166870000|2021-02-24 11:41:10|736799.8|734799.8|736270.4|735270.4|736799.8|735290.2|736266.7|734784.8|27
1614166880000|2021-02-24 11:41:20|736267.3|735267.3|736328.6|735328.6|736742.5|735330.7|736230.5|734731.1|24
1614166890000|2021-02-24 11:41:30|736330.9|735330.9|736323.7|735323.7|736832.2|735332.8|736319.1|734824.5|20
1614166900000|2021-02-24 11:41:40|736323.4|735323.4|736333.8|735333.8|736342|735342|736323.4|735323.4|19
1614166910000|2021-02-24 11:41:50|736326.8|735326.8|736354.1|735354.1|736360|735360|736315.8|735315.8|23
1614166920000|2021-02-24 11:42:00|736379.3|735379.3|736810|734810|736852.7|735379.3|736311.8|734809.1|24
1614166930000|2021-02-24 11:42:10|736810.8|734810.8|736298.7|735298.7|736816|735315.8|736291.9|734802.4|21
1614166940000|2021-02-24 11:42:20|736324.3|735324.3|736309.4|735309.4|736825|735332.8|736307.7|734815.3|21
1614166950000|2021-02-24 11:42:30|736309.2|735309.2|736322.9|735322.9|736819.7|735329.4|736309.2|734812.1|26
1614166960000|2021-02-24 11:42:40|736330.6|735330.6|736327.6|735327.6|736343.8|735343.8|736323|735323|25
1614166970000|2021-02-24 11:42:50|736325.4|735325.4|736318.8|735318.8|736825.8|735325.4|736312|734816.5|27
1614166980000|2021-02-24 11:43:00|736305.3|735305.3|736291.8|735291.8|736308.5|735308.5|736222.3|735222.3|33
1614166990000|2021-02-24 11:43:10|736298.1|735298.1|736304.4|735304.4|736314.9|735314.9|736281.5|735281.5|36
1614167000000|2021-02-24 11:43:20|736303.1|735303.1|736313.8|735313.8|736808.9|735315.5|736299.4|734798.9|24
1614167010000|2021-02-24 11:43:30|736315.5|735315.5|736315|735315|736321.7|735321.7|736311.9|735311.9|20
1614167020000|2021-02-24 11:43:40|736310.9|735310.9|736342.8|735342.8|736835.4|735357.2|736307.1|734827.3|33
1614167030000|2021-02-24 11:43:50|736342|735342|736344.6|735344.6|736356.1|735356.1|736333.3|735333.3|22
1614167040000|2021-02-24 11:44:00|736347.4|735347.4|736864.5|734864.5|736864.5|735364|736347.4|734852.2|30
1614167050000|2021-02-24 11:44:10|736866.7|734866.7|736373.6|735373.6|736884.7|735383.4|736371.1|734850|23
1614167060000|2021-02-24 11:44:20|736369.3|735369.3|736369.1|735369.1|736377.3|735377.3|736357|735357|23
1614167070000|2021-02-24 11:44:30|736357.7|735357.7|736352.4|735352.4|736359.8|735359.8|736345.9|735345.9|20
1614167080000|2021-02-24 11:44:40|736349|735349|736345|735345|736352.6|735352.6|736345|735345|10
1614167090000|2021-02-24 11:44:50|736344|735344|736815.4|734815.4|736820.4|735347.5|736295.3|734806.3|23
1614167100000|2021-02-24 11:45:00|736816.8|734816.8|736820.5|734820.5|736826.1|734826.1|736813|734813|24
1614167110000|2021-02-24 11:45:10|736820.8|734820.8|736826.3|734826.3|736849.3|735349.6|736339.4|734817.6|26
1614167120000|2021-02-24 11:45:20|736825.6|734825.6|736825.9|734825.9|736828.8|735331.6|736318.4|734816.5|27
1614167130000|2021-02-24 11:45:30|736825.4|734825.4|736349.6|735349.6|736830.7|735355|736341.9|734823|22
1614167140000|2021-02-24 11:45:40|736348|735348|736358.2|735358.2|736862.3|735358.2|736345.7|734850|27
1614167150000|2021-02-24 11:45:50|736343.6|735343.6|736848.8|734848.8|736857.6|735360.2|736343.6|734829.2|24
1614167160000|2021-02-24 11:46:00|736837.2|734837.2|736861.8|734861.8|736872.8|735368.5|736338.8|734833.1|26
1614167170000|2021-02-24 11:46:10|736345.4|735345.4|736361.6|735361.6|736859.2|735364.1|736343.8|734848.4|24
1614167180000|2021-02-24 11:46:20|736359.9|735359.9|736339.2|735339.2|736359.9|735359.9|736335|735335|22
1614167190000|2021-02-24 11:46:30|736338.7|735338.7|736453|735453|736463.2|735463.2|736338.7|735338.7|27
1614167200000|2021-02-24 11:46:40|736446.3|735446.3|736453.1|735453.1|736456.6|735456.6|736439.5|735439.5|25
1614167210000|2021-02-24 11:46:50|736451.6|735451.6|736429.8|735429.8|736464.6|735464.6|736429.8|735429.8|23
1614167220000|2021-02-24 11:47:00|736426.4|735426.4|736946.4|734946.4|736970.5|735455.1|736426.4|734945.8|23
1614167230000|2021-02-24 11:47:10|736945.3|734945.3|736973.3|734973.3|736991.1|735479.9|736440.2|734945.3|30
1614167240000|2021-02-24 11:47:20|736971.2|734971.2|736473.7|735473.7|736971.2|735518.1|736463.6|734954.3|21
1614167250000|2021-02-24 11:47:30|736463.8|735463.8|736439.8|735439.8|736968.5|735473.6|736431.1|734961.7|25
1614167260000|2021-02-24 11:47:40|736432|735432|736377.1|735377.1|736442.1|735442.1|736363.7|735363.7|25
1614167270000|2021-02-24 11:47:50|736876.7|734876.7|736368.7|735368.7|736876.7|735380.1|736347.1|734868.1|31
1614167280000|2021-02-24 11:48:00|736369.6|735369.6|736367|735367|736375|735375|736350.4|735350.4|25
1614167290000|2021-02-24 11:48:10|736367.9|735367.9|736345.5|735345.5|736370.1|735370.1|736331.5|735331.5|25
1614167300000|2021-02-24 11:48:20|736330.9|735330.9|736215.5|735215.5|736790.3|735330.9|736215.5|734767.2|37
1614167310000|2021-02-24 11:48:30|736212.1|735212.1|736301.9|735301.9|736314.9|735314.9|736203.1|735203.1|31
1614167320000|2021-02-24 11:48:40|736302.4|735302.4|736309.4|735309.4|736311.9|735311.9|736296.7|735296.7|32
1614167330000|2021-02-24 11:48:50|736309.3|735309.3|736296.6|735296.6|736310.1|735310.1|736292.8|735292.8|28
1614167340000|2021-02-24 11:49:00|736306.6|735306.6|736302.2|735302.2|736808.2|735309.1|736292.8|734793.4|26
1614167350000|2021-02-24 11:49:10|736301.9|735301.9|736394.5|735394.5|736394.5|735394.5|736300|735300|23
1614167360000|2021-02-24 11:49:20|736873.4|734873.4|736359.9|735359.9|736874.4|735383.1|736359.9|734873.4|16
1614167370000|2021-02-24 11:49:30|736363.4|735363.4|736367.6|735367.6|736370.6|735370.6|736353.5|735353.5|23
1614167380000|2021-02-24 11:49:40|736369.5|735369.5|736453.4|735453.4|736461.7|735461.7|736368.1|735368.1|37
1614167390000|2021-02-24 11:49:50|736489.8|735489.8|736442.1|735442.1|737009.6|735508.2|736442.1|734995|37
1614167400000|2021-02-24 11:50:00|736450.6|735450.6|736426.4|735426.4|736997.7|735492.3|736425.4|734948.3|36
1614167410000|2021-02-24 11:50:10|736902.2|734902.2|736385.9|735385.9|736906.8|735416|736385.3|734902.2|21
1614167420000|2021-02-24 11:50:20|736388|735388|736278.5|735278.5|736796.9|735390.9|736274.4|734776.2|28
1614167430000|2021-02-24 11:50:30|736287.2|735287.2|736325.3|735325.3|736830.2|735331.4|736266.8|734779.8|31
1614167440000|2021-02-24 11:50:40|736325.1|735325.1|736216.5|735216.5|736838.6|735335.2|736206|734720|33
1614167450000|2021-02-24 11:50:50|736719.9|734719.9|736742.1|734742.1|736758|735248.8|736220.7|734714.4|34
1614167460000|2021-02-24 11:51:00|736740.7|734740.7|736255.8|735255.8|736749.7|735255.8|736220.5|734705|37
1614167470000|2021-02-24 11:51:10|736255.4|735255.4|736263.5|735263.5|736273.6|735273.6|736250.5|735250.5|28
1614167480000|2021-02-24 11:51:20|736261.8|735261.8|736758|734758|736774.7|735280.6|736261.8|734751.1|24
1614167490000|2021-02-24 11:51:30|736757.1|734757.1|736356.4|735356.4|736757.1|735379.3|736256.2|734755.4|34
1614167500000|2021-02-24 11:51:40|736358|735358|736347.6|735347.6|736360.6|735360.6|736335.3|735335.3|25
1614167510000|2021-02-24 11:51:50|736346.7|735346.7|736365.5|735365.5|736365.5|735365.5|736344.3|735344.3|22
1614167520000|2021-02-24 11:52:00|736444.3|735444.3|736518.2|735518.2|736972.9|735528|736444.3|734972.9|35
1614167530000|2021-02-24 11:52:10|736522.5|735522.5|736475.5|735475.5|737007.9|735522.5|736472.2|735004.2|35
1614167540000|2021-02-24 11:52:20|736477.3|735477.3|736514.9|735514.9|736951.9|735548.8|736442.3|734940.3|31
1614167550000|2021-02-24 11:52:30|736516.1|735516.1|737042.8|735042.8|737069.5|735549.5|736515.1|735015.9|29
1614167560000|2021-02-24 11:52:40|737043.4|735043.4|736564.6|735564.6|737043.4|735564.6|736549.9|735043.4|23
1614167570000|2021-02-24 11:52:50|736556.9|735556.9|736605.9|735605.9|737119.3|735608.7|736555|735065.6|29
1614167580000|2021-02-24 11:53:00|736606.5|735606.5|737063.9|735063.9|737072.7|735613.6|736545.1|735053.3|21
1614167590000|2021-02-24 11:53:10|736564.2|735564.2|737058.6|735058.6|737063.3|735587.5|736547|735033.9|25
1614167600000|2021-02-24 11:53:20|737056.6|735056.6|737032.3|735032.3|737056.6|735056.6|737027.7|735027.7|27
1614167610000|2021-02-24 11:53:30|737029.3|735029.3|736536.7|735536.7|737033.6|735562|736536.7|735028.8|26
1614167620000|2021-02-24 11:53:40|736539.2|735539.2|737059.4|735059.4|737059.4|735563.9|736526.7|735053.5|25
1614167630000|2021-02-24 11:53:50|737054.1|735054.1|736508.1|735508.1|737056|735525.6|736507.6|735024.2|31
1614167640000|2021-02-24 11:54:00|736508.2|735508.2|736498.4|735498.4|736519|735519|736492|735492|28
1614167650000|2021-02-24 11:54:10|736497.3|735497.3|736480.2|735480.2|737025.7|735511.3|736457.3|734958.6|34
1614167660000|2021-02-24 11:54:20|736498.2|735498.2|736934.2|734934.2|737021.9|735510.9|736418.3|734913|31
1614167670000|2021-02-24 11:54:30|736936.2|734936.2|736938.1|734938.1|736941.9|734941.9|736930.6|734930.6|29
1614167680000|2021-02-24 11:54:40|736939.5|734939.5|736876.6|734876.6|736943.9|734943.9|736871.8|734871.8|30
1614167690000|2021-02-24 11:54:50|736879.3|734879.3|736819.7|734819.7|736884|735377.9|736357.4|734808.1|36
1614167700000|2021-02-24 11:55:00|736795|734795|736781|734781|736816.3|735305.4|736272.5|734769.9|31
1614167710000|2021-02-24 11:55:10|736777.3|734777.3|736244.9|735244.9|736783.2|735244.9|736224.2|734726.4|34
1614167720000|2021-02-24 11:55:20|736242.8|735242.8|736616.7|734616.7|736751.4|735255.6|736237.8|734613.2|35
1614167730000|2021-02-24 11:55:30|736597.4|734597.4|736063.3|735063.3|736623.5|735126.3|736050.4|734549.9|33
1614167740000|2021-02-24 11:55:40|736067.6|735067.6|736635.6|734635.6|736649.6|735148.5|736057.4|734610.1|30
1614167750000|2021-02-24 11:55:50|736645.3|734645.3|736656.1|734656.1|736679|735169|736150.7|734644.2|25
1614167760000|2021-02-24 11:56:00|736668.9|734668.9|736079.6|735079.6|736668.9|735097.6|736066.2|734607.3|33
1614167770000|2021-02-24 11:56:10|736076.5|735076.5|736015.1|735015.1|736098.9|735098.9|736001.8|735001.8|33
1614167780000|2021-02-24 11:56:20|736019.1|735019.1|736014|735014|736023.9|735023.9|736005.2|735005.2|27
1614167790000|2021-02-24 11:56:30|736015.2|735015.2|736057.3|735057.3|736599.2|735109.1|736009.8|734538.6|34
1614167800000|2021-02-24 11:56:40|736051.6|735051.6|736067.8|735067.8|736070|735070|736051.6|735051.6|29
1614167810000|2021-02-24 11:56:50|736063.7|735063.7|736093|735093|736094.9|735094.9|736063.7|735063.7|25
1614167820000|2021-02-24 11:57:00|736078.9|735078.9|736534.8|734534.8|736569.6|735089.6|736029.7|734534.4|25
1614167830000|2021-02-24 11:57:10|736544.1|734544.1|735979.6|734979.6|736544.1|735010.7|735965.8|734475.7|31
1614167840000|2021-02-24 11:57:20|735976.7|734976.7|735965.9|734965.9|735983.2|734983.2|735965.9|734965.9|22
1614167850000|2021-02-24 11:57:30|735971.2|734971.2|735929.8|734929.8|736435.3|734972.1|735924.4|734427.8|28
1614167860000|2021-02-24 11:57:40|735929.2|734929.2|736299.4|734299.4|736397.2|734929.2|735790|734295.1|28
1614167870000|2021-02-24 11:57:50|736299.3|734299.3|736312.1|734312.1|736343.1|734829.3|735790.9|734239.6|36
1614167880000|2021-02-24 11:58:00|735821.3|734821.3|735897.5|734897.5|735907.7|734907.7|735821.3|734821.3|29
1614167890000|2021-02-24 11:58:10|735901.7|734901.7|735883.6|734883.6|736462|734939.8|735856.3|734373.9|33
1614167900000|2021-02-24 11:58:20|735874|734874|735912.5|734912.5|736391.1|734915.3|735792.2|734307.1|29
1614167910000|2021-02-24 11:58:30|735915.3|734915.3|736448.7|734448.7|736448.7|734915.3|735859|734387.5|31
1614167920000|2021-02-24 11:58:40|736430.3|734430.3|735909.8|734909.8|736440.7|734927.4|735905.2|734398.6|27
1614167930000|2021-02-24 11:58:50|735914.8|734914.8|736451.1|734451.1|736464|734929.6|735909.4|734401.4|30
1614167940000|2021-02-24 11:59:00|735926.6|734926.6|736495|734495|736503.9|735002.6|735924.9|734444.8|35
1614167950000|2021-02-24 11:59:10|736496.1|734496.1|735953|734953|736502.3|734953|735953|734453.5|27
1614167960000|2021-02-24 11:59:20|735943|734943|735925.4|734925.4|736444.8|734961.1|735896.1|734423.2|31
1614167970000|2021-02-24 11:59:30|735929.4|734929.4|736428.7|734428.7|736428.7|734929.6|735913.4|734418.5|27
1614167980000|2021-02-24 11:59:40|735926.9|734926.9|736435.9|734435.9|736439.3|734953.7|735925.8|734435.9|30
1614167990000|2021-02-24 11:59:50|736444.8|734444.8|736457.9|734457.9|736494.2|734494.2|736437.8|734437.8|28
1614168000000|2021-02-24 12:00:00|736456.7|734456.7|735943.2|734943.2|736486|734955.1|735943.1|734442|32
1614168010000|2021-02-24 12:00:10|735942.6|734942.6|735968.4|734968.4|735970.3|734970.3|735938.8|734938.8|22
1614168020000|2021-02-24 12:00:20|735966|734966|735980.7|734980.7|735991|734991|735964.1|734964.1|28
1614168030000|2021-02-24 12:00:30|735979.7|734979.7|736007.5|735007.5|736007.5|735007.5|735973.7|734973.7|29
1614168040000|2021-02-24 12:00:40|736008.9|735008.9|736487.6|734487.6|736509.5|735011|735992.4|734480|30
1614168050000|2021-02-24 12:00:50|735988.5|734988.5|736467.2|734467.2|736475.4|734988.9|735951.9|734461.1|26
1614168060000|2021-02-24 12:01:00|736467.9|734467.9|735939.7|734939.7|736467.9|734944.1|735917.1|734434|34
1614168070000|2021-02-24 12:01:10|735915.9|734915.9|736438.2|734438.2|736440.9|734939.2|735915.9|734421.7|28
1614168080000|2021-02-24 12:01:20|736437.9|734437.9|736513.6|734513.6|736522.9|735027.6|735986.2|734430.4|29
1614168090000|2021-02-24 12:01:30|736513.9|734513.9|736518.2|734518.2|736524.1|735023.8|735998.3|734513.5|26
1614168100000|2021-02-24 12:01:40|736004.3|735004.3|736483.6|734483.6|736483.6|735012.1|735963.4|734477.3|29
1614168110000|2021-02-24 12:01:50|736484|734484|736042.7|735042.7|736500.1|735065.1|735984.8|734479.2|30
1614168120000|2021-02-24 12:02:00|736036.4|735036.4|736042.8|735042.8|736045.7|735045.7|735987.4|734987.4|34
1614168130000|2021-02-24 12:02:10|736044.1|735044.1|736015|735015|736045.5|735045.5|736014.3|735014.3|30
1614168140000|2021-02-24 12:02:20|736013.6|735013.6|735939.9|734939.9|736455|735026.9|735934|734440.6|35
1614168150000|2021-02-24 12:02:30|735939.7|734939.7|736342.2|734342.2|736342.3|734965.4|735831.8|734342.2|32
1614168160000|2021-02-24 12:02:40|736345.2|734345.2|735657|734657|736345.2|734819.8|735598.2|734152.2|37
1614168170000|2021-02-24 12:02:50|735655.4|734655.4|736221.2|734221.2|736224.6|734723.7|735646.6|734197.1|35
1614168180000|2021-02-24 12:03:00|736220|734220|736211.5|734211.5|736247.1|734740.6|735705.5|734211.5|36
1614168190000|2021-02-24 12:03:10|736213.4|734213.4|736272.8|734272.8|736278.4|734768.5|735712.5|734213.4|33
1614168200000|2021-02-24 12:03:20|736269.7|734269.7|736317.4|734317.4|736320.5|734823.8|735771.7|734267.7|31
1614168210000|2021-02-24 12:03:30|736331.3|734331.3|736104.4|734104.4|736331.3|734708.7|735603.2|734104.4|32
1614168220000|2021-02-24 12:03:40|736100.4|734100.4|735632.5|734632.5|736136.9|734632.5|735612.7|734077.5|35
1614168230000|2021-02-24 12:03:50|735633.8|734633.8|735569|734569|736127.7|734647.5|735569|734070.3|26
1614168240000|2021-02-24 12:04:00|735569.9|734569.9|735558.7|734558.7|736084|734569.9|735533.4|734056.6|32
1614168250000|2021-02-24 12:04:10|735553.6|734553.6|736066.7|734066.7|736106.2|734567.5|735546.4|734055.8|29
1614168260000|2021-02-24 12:04:20|736070.4|734070.4|735551.9|734551.9|736081.1|734576.8|735548.6|734054.9|27
1614168270000|2021-02-24 12:04:30|735552.6|734552.6|735553.1|734553.1|735554.9|734554.9|735522.6|734522.6|23
1614168280000|2021-02-24 12:04:40|735552.5|734552.5|736021.3|734021.3|736039.5|734552.9|735523.7|734021.3|36
1614168290000|2021-02-24 12:04:50|735494.2|734494.2|735572.9|734572.9|736057.9|734572.9|735494.2|734040.6|36
1614168300000|2021-02-24 12:05:00|735573.3|734573.3|736207.8|734207.8|736263.3|734741.5|735571.4|734057.8|40
1614168310000|2021-02-24 12:05:10|736214.4|734214.4|735566.3|734566.3|736216.6|734629.9|735556.8|734134.6|35
1614168320000|2021-02-24 12:05:20|735569.5|734569.5|735560.2|734560.2|735575.5|734575.5|735556.1|734556.1|31
1614168330000|2021-02-24 12:05:30|735567.2|734567.2|735562.2|734562.2|735574.6|734574.6|735553.2|734553.2|28
1614168340000|2021-02-24 12:05:40|735567.9|734567.9|735585.2|734585.2|736112.1|734604.6|735555.1|734082|37
1614168350000|2021-02-24 12:05:50|735569.2|734569.2|735609|734609|736093.6|734609|735550.2|734093.6|34
1614168360000|2021-02-24 12:06:00|735611.3|734611.3|735624.1|734624.1|736150.6|734667.8|735607.5|734131.1|34
1614168370000|2021-02-24 12:06:10|735626.3|734626.3|736177.8|734177.8|736196|734685.7|735626.3|734127.5|34
1614168380000|2021-02-24 12:06:20|736203.1|734203.1|736216.7|734216.7|736222.5|734742.2|735699.9|734187.5|39
1614168390000|2021-02-24 12:06:30|736220.7|734220.7|736190.3|734190.3|736264.9|734704.4|735704.4|734183.9|36
1614168400000|2021-02-24 12:06:40|736179.2|734179.2|736095|734095|736198.5|734665.7|735626.2|734092.7|33
1614168410000|2021-02-24 12:06:50|736100.3|734100.3|735601.9|734601.9|736130.3|734625.8|735572.9|734075.7|35
1614168420000|2021-02-24 12:07:00|735596.5|734596.5|736155.8|734155.8|736155.8|734626.2|735596.5|734113.8|32
1614168430000|2021-02-24 12:07:10|736145.5|734145.5|736183.6|734183.6|736183.6|734700.3|735658.8|734142.4|32
1614168440000|2021-02-24 12:07:20|736193.4|734193.4|736064.8|734064.8|736193.4|734570.1|735531.2|734013.4|34
1614168450000|2021-02-24 12:07:30|736054.7|734054.7|735548.4|734548.4|736067.3|734548.4|735548.4|734037.9|28
1614168460000|2021-02-24 12:07:40|736053|734053|735508.5|734508.5|736079.7|734526.6|735489.7|734006.8|32
1614168470000|2021-02-24 12:07:50|735498.2|734498.2|735537.1|733537.1|736014.7|734506.9|735026.2|733521.2|36
1614168480000|2021-02-24 12:08:00|735528.6|733528.6|735408.1|733408.1|735538.4|733538.4|735405.8|733405.8|34
1614168490000|2021-02-24 12:08:10|735410.3|733410.3|735392.2|733392.2|735410.3|733410.3|735353.6|733353.6|38
1614168500000|2021-02-24 12:08:20|735393.9|733393.9|735400.5|733400.5|735431.1|733431.1|735374.5|733374.5|33
1614168510000|2021-02-24 12:08:30|735404.3|733404.3|735407.8|733407.8|735422.7|733422.7|735391.9|733391.9|32
1614168520000|2021-02-24 12:08:40|735413|733413|735357.5|733357.5|735456.3|733951|734946.7|733315.6|29
1614168530000|2021-02-24 12:08:50|735369.6|733369.6|735324.9|733324.9|735369.6|733369.6|735307.4|733307.4|34
1614168540000|2021-02-24 12:09:00|735321.8|733321.8|735383|733383|735383|733383|735307.7|733307.7|27
1614168550000|2021-02-24 12:09:10|735390.3|733390.3|735344.2|733344.2|735402.7|733848|734838.2|733331.4|34
1614168560000|2021-02-24 12:09:20|735352.6|733352.6|734761.6|733761.6|735352.6|733762.9|734690.1|733196.7|34
1614168570000|2021-02-24 12:09:30|734748|733748|735267.1|733267.1|735278.2|733776.6|734740.4|733227.2|32
1614168580000|2021-02-24 12:09:40|734775.7|733775.7|734756.7|733756.7|734794.8|733794.8|734739.1|733739.1|32
1614168590000|2021-02-24 12:09:50|734759.8|733759.8|735223.2|733223.2|735375|733881.9|734722.1|733223.2|34
1614168600000|2021-02-24 12:10:00|735235|733235|734804.4|733804.4|735340.8|733847.9|734717.6|733225.5|30
1614168610000|2021-02-24 12:10:10|735292.8|733292.8|734775.5|733775.5|735298.8|733789.8|734769.3|733292.8|31
1614168620000|2021-02-24 12:10:20|734790.4|733790.4|735286.4|733286.4|735286.4|733791.6|734777.2|733282.4|30
1614168630000|2021-02-24 12:10:30|734781.3|733781.3|734829.8|733829.8|735338|733855.9|734776.4|733338|27
1614168640000|2021-02-24 12:10:40|734828.7|733828.7|734836.2|733836.2|735320.5|733854.6|734808.1|733305.8|31
1614168650000|2021-02-24 12:10:50|734831.2|733831.2|734867.4|733867.4|734875.6|733875.6|734831.2|733831.2|28
1614168660000|2021-02-24 12:11:00|734867.1|733867.1|734905.4|733905.4|735403.6|733913.6|734866.5|733396.2|31
1614168670000|2021-02-24 12:11:10|734909.2|733909.2|734918|733918|735420.4|733919.2|734905.4|733407.1|30
1614168680000|2021-02-24 12:11:20|734919.7|733919.7|734878.9|733878.9|735415|733919.7|734870.9|733378.7|28
1614168690000|2021-02-24 12:11:30|734879.1|733879.1|735383|733383|735394.8|733908.3|734864.3|733381.7|29
1614168700000|2021-02-24 12:11:40|735381.1|733381.1|735403.7|733403.7|735417.5|733908.2|734908.2|733381.1|28
1614168710000|2021-02-24 12:11:50|735410.9|733410.9|734880.6|733880.6|735423.7|733887.5|734873.8|733387|30
1614168720000|2021-02-24 12:12:00|734879.3|733879.3|734862.4|733862.4|734883.2|733883.2|734862.4|733862.4|28
1614168730000|2021-02-24 12:12:10|734863|733863|734870.7|733870.7|734870.9|733870.9|734855.4|733855.4|28
1614168740000|2021-02-24 12:12:20|734867.4|733867.4|734770|733770|735313.3|733867.4|734761.7|733278.7|36
1614168750000|2021-02-24 12:12:30|734768.1|733768.1|734768.1|733768.1|734782.2|733782.2|734761.3|733761.3|32
1614168760000|2021-02-24 12:12:40|734759.9|733759.9|735270.7|733270.7|735270.7|733763.6|734685.7|733211|32
1614168770000|2021-02-24 12:12:50|734777.4|733777.4|734871.6|733871.6|735380|733884.2|734758.6|733272.5|39
1614168780000|2021-02-24 12:13:00|734870.6|733870.6|734926.3|733926.3|735418.1|733928.2|734843.2|733355.3|35
1614168790000|2021-02-24 12:13:10|734922.4|733922.4|735502.4|733502.4|735519.7|733986.4|734922.4|733418.6|29
1614168800000|2021-02-24 12:13:20|735501.3|733501.3|735035.7|734035.7|735501.3|734042.7|735016.5|733501.3|28
1614168810000|2021-02-24 12:13:30|735030.4|734030.4|735025.7|734025.7|735060|734060|735015.1|734015.1|30
1614168820000|2021-02-24 12:13:40|735025.3|734025.3|735494.2|733494.2|735494.2|734035|734964.8|733459.5|31
1614168830000|2021-02-24 12:13:50|735496.3|733496.3|734967.6|733967.6|735498.8|733994.5|734947.8|733437.9|35
1614168840000|2021-02-24 12:14:00|734966.8|733966.8|735005.6|734005.6|735481.8|734010.3|734966.8|733459.5|31
1614168850000|2021-02-24 12:14:10|735503.7|733503.7|735018.1|734018.1|735523.4|734040.8|735005|733503.7|30
1614168860000|2021-02-24 12:14:20|735023.8|734023.8|735045.8|734045.8|735051|734051|735015.2|734015.2|29
1614168870000|2021-02-24 12:14:30|735048.1|734048.1|735033.1|734033.1|735048.1|734048.1|735024.6|734024.6|23
1614168880000|2021-02-24 12:14:40|735033|734033|735036.9|734036.9|735049.5|734049.5|735028.7|734028.7|22
1614168890000|2021-02-24 12:14:50|735034.7|734034.7|735543.5|733543.5|735549|734060.8|735027.2|733525.9|28
1614168900000|2021-02-24 12:15:00|735540.3|733540.3|735040.2|734040.2|735547.6|734060.4|735028.8|733540.3|27
1614168910000|2021-02-24 12:15:10|735041.3|734041.3|735061.9|734061.9|735543.5|734066.8|735036.1|733543.5|25
1614168920000|2021-02-24 12:15:20|735060.3|734060.3|735060.3|734060.3|735064.9|734064.9|735055.5|734055.5|19
1614168930000|2021-02-24 12:15:30|735054.9|734054.9|735094.1|734094.1|735116.8|734116.8|735054.9|734054.9|27
1614168940000|2021-02-24 12:15:40|735096.5|734096.5|735111.2|734111.2|735534.6|734111.2|735016.3|733513.3|32
1614168950000|2021-02-24 12:15:50|735098.9|734098.9|734992.8|733992.8|735108.2|734108.2|734985.7|733985.7|33
1614168960000|2021-02-24 12:16:00|735001.2|734001.2|735526.1|733526.1|735543.3|734035.8|735001.2|733494.3|33
1614168970000|2021-02-24 12:16:10|735527.6|733527.6|735504.8|733504.8|735535.4|734032.4|734997.1|733501.6|31
1614168980000|2021-02-24 12:16:20|735003.8|734003.8|734989.1|733989.1|735010.7|734010.7|734972.2|733972.2|25
1614168990000|2021-02-24 12:16:30|734938.4|733938.4|734957.3|733957.3|735400.3|733984.3|734912.6|733400.3|31
1614169000000|2021-02-24 12:16:40|734956.7|733956.7|734916.3|733916.3|734960.4|733960.4|734911.2|733911.2|31
1614169010000|2021-02-24 12:16:50|734921.3|733921.3|734975.3|733975.3|734999.7|733999.7|734867.5|733867.5|36
1614169020000|2021-02-24 12:17:00|734971.5|733971.5|734840|733840|735505.3|734001.9|734840|733497.2|35
1614169030000|2021-02-24 12:17:10|734808.3|733808.3|734811.7|733811.7|734830.8|733830.8|734795.9|733795.9|36
1614169040000|2021-02-24 12:17:20|734794.6|733794.6|734827.8|733827.8|735344.2|733827.8|734782.3|733323.2|35
1614169050000|2021-02-24 12:17:30|734828.8|733828.8|734825.1|733825.1|735336|733848.7|734824.8|733320.4|23
1614169060000|2021-02-24 12:17:40|734830.6|733830.6|735413.5|733413.5|735424.4|733904.6|734824.4|733380.7|34
1614169070000|2021-02-24 12:17:50|735417.8|733417.8|734946.1|733946.1|735457.6|733976.5|734910.4|733417.8|35
1614169080000|2021-02-24 12:18:00|734925.8|733925.8|734894.3|733894.3|735407.1|733929.5|734885.1|733407.1|32
1614169090000|2021-02-24 12:18:10|734881.5|733881.5|734888.8|733888.8|735405.4|733908.8|734875.3|733390|25
1614169100000|2021-02-24 12:18:20|734888.7|733888.7|734924.9|733924.9|734924.9|733924.9|734888.7|733888.7|24
1614169110000|2021-02-24 12:18:30|734925.7|733925.7|734923.1|733923.1|735420.4|733926.4|734906.9|733413.3|29
1614169120000|2021-02-24 12:18:40|734925.4|733925.4|734883.8|733883.8|735427.5|733925.4|734866.5|733412.5|31
1614169130000|2021-02-24 12:18:50|734888|733888|734865.7|733865.7|735404.8|733904.4|734863.7|733395.1|29
1614169140000|2021-02-24 12:19:00|734864.4|733864.4|734835.8|733835.8|734865.7|733865.7|734831.5|733831.5|27
1614169150000|2021-02-24 12:19:10|734833.3|733833.3|734846.6|733846.6|734846.6|733846.6|734831.6|733831.6|24
1614169160000|2021-02-24 12:19:20|734851.6|733851.6|734711.8|733711.8|735322|733851.6|734699.1|733322|32
1614169170000|2021-02-24 12:19:30|734695.4|733695.4|735081.6|733081.6|735081.6|733696.2|734552|733044.2|35
1614169180000|2021-02-24 12:19:40|735082.6|733082.6|735108.4|733108.4|735112.4|733112.4|735055.1|733055.1|30
1614169190000|2021-02-24 12:19:50|735107.5|733107.5|735176.1|733176.1|735178.3|733644.7|734583|733069.7|30
1614169200000|2021-02-24 12:20:00|735175.9|733175.9|735159.3|733159.3|735179.8|733689.3|734635.2|733152.3|34
1614169210000|2021-02-24 12:20:10|735159.6|733159.6|735142.2|733142.2|735181.4|733646.8|734635.5|733135.9|33
1614169220000|2021-02-24 12:20:20|735138.9|733138.9|734690.7|733690.7|735155.6|733694.4|734624.1|733118|36
1614169230000|2021-02-24 12:20:30|734700.1|733700.1|734708.5|733708.5|734710.9|733710.9|734687|733687|29
1614169240000|2021-02-24 12:20:40|734709.6|733709.6|734714.4|733714.4|735229.2|733736.8|734698.1|733189.8|30
1614169250000|2021-02-24 12:20:50|735241.8|733241.8|734697|733697|735241.8|733745.8|734691.6|733204.8|30
1614169260000|2021-02-24 12:21:00|734697.8|733697.8|735224.4|733224.4|735237|733734.2|734643.3|733166.3|37
1614169270000|2021-02-24 12:21:10|735222.7|733222.7|735267.9|733267.9|735267.9|733773.7|734695.9|733204.4|36
1614169280000|2021-02-24 12:21:20|735267.6|733267.6|735246.7|733246.7|735267.6|733775.4|734746.6|733236.2|35
1614169290000|2021-02-24 12:21:30|734740.8|733740.8|735199.3|733199.3|735237.9|733746.5|734700|733195.7|38
1614169300000|2021-02-24 12:21:40|735199.6|733199.6|735169|733169|735208.3|733719.2|734666.8|733155.7|33
1614169310000|2021-02-24 12:21:50|735171.5|733171.5|734748.1|733748.1|735171.5|733767.8|734716|733171.5|32
1614169320000|2021-02-24 12:22:00|734747.1|733747.1|734779.7|733779.7|735268.5|733783.5|734742.2|733233.8|32
1614169330000|2021-02-24 12:22:10|734777.6|733777.6|735249.8|733249.8|735277|733786.4|734738.2|733237.1|26
1614169340000|2021-02-24 12:22:20|735250.3|733250.3|734764.5|733764.5|735250.3|733764.5|734738.1|733213.3|30
1614169350000|2021-02-24 12:22:30|734762.5|733762.5|734747|733747|735255|733762.5|734731.1|733245.3|29
1614169360000|2021-02-24 12:22:40|734746.9|733746.9|735223.5|733223.5|735241.3|733771.2|734727.8|733213|34
1614169370000|2021-02-24 12:22:50|735222.3|733222.3|734741.6|733741.6|735253.8|733744.6|734741.6|733220.5|25
1614169380000|2021-02-24 12:23:00|734737.8|733737.8|734754.9|733754.9|735256.9|733772.3|734736.5|733208.7|24
1614169390000|2021-02-24 12:23:10|734753.6|733753.6|735260.9|733260.9|735262.2|733753.6|734753.6|733250.6|25
1614169400000|2021-02-24 12:23:20|735262.5|733262.5|734764.5|733764.5|735266.3|733770.2|734760.4|733258.6|24
1614169410000|2021-02-24 12:23:30|734764.8|733764.8|735223.6|733223.6|735225.2|733765.2|734716.1|733204.9|24
1614169420000|2021-02-24 12:23:40|735219.4|733219.4|734654.5|733654.5|735219.4|733712|734654.5|733210.4|23
1614169430000|2021-02-24 12:23:50|734662.8|733662.8|734737|733737|735160.9|733737.8|734652.2|733160.2|30
1614169440000|2021-02-24 12:24:00|734733.3|733733.3|734729.6|733729.6|734733.3|733733.3|734716.8|733716.8|31
1614169450000|2021-02-24 12:24:10|734731|733731|734787.8|733787.8|734806.9|733806.9|734720.1|733720.1|36
1614169460000|2021-02-24 12:24:20|734793.2|733793.2|734871.1|733871.1|734911.8|733911.8|734784.9|733784.9|29
1614169470000|2021-02-24 12:24:30|734870.3|733870.3|734828|733828|734883.3|733883.3|734825|733825|31
1614169480000|2021-02-24 12:24:40|734833.2|733833.2|734824|733824|735314.1|733833.2|734800.1|733312.9|35
1614169490000|2021-02-24 12:24:50|734824.3|733824.3|734773.7|733773.7|734828.5|733828.5|734768.3|733768.3|32
1614169500000|2021-02-24 12:25:00|734773|733773|734781.7|733781.7|734782|733782|734767.1|733767.1|24
1614169510000|2021-02-24 12:25:10|734782.7|733782.7|734773.7|733773.7|734783.1|733783.1|734770.6|733770.6|21
1614169520000|2021-02-24 12:25:20|734771.5|733771.5|734793.5|733793.5|734793.5|733793.5|734761.6|733761.6|23
1614169530000|2021-02-24 12:25:30|734811.7|733811.7|734827.6|733827.6|735332.3|733837.6|734811.7|733331.4|26
1614169540000|2021-02-24 12:25:40|734817.5|733817.5|734775|733775|734834.7|733834.7|734775|733775|25
1614169550000|2021-02-24 12:25:50|734781.8|733781.8|734797.1|733797.1|734813.3|733813.3|734778|733778|30
1614169560000|2021-02-24 12:26:00|734798.5|733798.5|735323.4|733323.4|735324|733829.5|734798.5|733321.7|28
1614169570000|2021-02-24 12:26:10|734805|733805|734792.5|733792.5|735296.1|733815.8|734788.5|733290.5|30
1614169580000|2021-02-24 12:26:20|734776.5|733776.5|734739.2|733739.2|735235.5|733776.5|734714.1|733207.9|25
1614169590000|2021-02-24 12:26:30|734736|733736|734814.9|733814.9|734823.6|733823.6|734728.7|733728.7|25
1614169600000|2021-02-24 12:26:40|734814.5|733814.5|734851.8|733851.8|734865.6|733865.6|734813.1|733813.1|25
1614169610000|2021-02-24 12:26:50|734847.3|733847.3|734870.7|733870.7|735381.7|733910.7|734832.2|733329.8|29
1614169620000|2021-02-24 12:27:00|734871|733871|734838.4|733838.4|734914.9|733914.9|734836.9|733836.9|28
1614169630000|2021-02-24 12:27:10|734840.6|733840.6|734838.3|733838.3|735356.4|733877.1|734828.1|733335.2|38
1614169640000|2021-02-24 12:27:20|734841.4|733841.4|734748.5|733748.5|735334.7|733848.8|734747.2|733251.8|35
1614169650000|2021-02-24 12:27:30|734751.2|733751.2|734701.8|733701.8|735265.6|733760.6|734694.7|733189.9|35
1614169660000|2021-02-24 12:27:40|734699.6|733699.6|734719.5|733719.5|734751|733751|734697.9|733697.9|32
1614169670000|2021-02-24 12:27:50|734719.4|733719.4|734746.2|733746.2|735232|733748|734716.6|733224.7|38
1614169680000|2021-02-24 12:28:00|734736.3|733736.3|735233.1|733233.1|735233.1|733743.1|734709.1|733220|39
1614169690000|2021-02-24 12:28:10|734737.1|733737.1|734827.4|733827.4|735330.3|733856.9|734737.1|733330.3|27
1614169700000|2021-02-24 12:28:20|734835.7|733835.7|734837.7|733837.7|735350.7|733874.7|734834.6|733340.4|33
1614169710000|2021-02-24 12:28:30|734836.3|733836.3|734861.5|733861.5|735342.9|733861.5|734796.5|733314.9|33
1614169720000|2021-02-24 12:28:40|734865.3|733865.3|734895.4|733895.4|734907.7|733907.7|734865.3|733865.3|33
1614169730000|2021-02-24 12:28:50|734893.7|733893.7|734891.2|733891.2|734929.8|733929.8|734886.7|733886.7|30
1614169740000|2021-02-24 12:29:00|734860.5|733860.5|734863.9|733863.9|734868.4|733868.4|734839.9|733839.9|36
1614169750000|2021-02-24 12:29:10|734864.7|733864.7|734859.6|733859.6|735371.2|733884.4|734858.6|733365.8|27
1614169760000|2021-02-24 12:29:20|734859.4|733859.4|734856.2|733856.2|734861.4|733861.4|734849.8|733849.8|33
1614169770000|2021-02-24 12:29:30|734857.5|733857.5|734847.6|733847.6|734878.1|733878.1|734844|733844|30
1614169780000|2021-02-24 12:29:40|734856.4|733856.4|734874.1|733874.1|734875.4|733875.4|734842.4|733842.4|34
1614169790000|2021-02-24 12:29:50|734872.5|733872.5|734872|733872|734889|733889|734871.3|733871.3|26
1614169800000|2021-02-24 12:30:00|734872.4|733872.4|734892.7|733892.7|734894.9|733894.9|734872.4|733872.4|39
1614169810000|2021-02-24 12:30:10|734895.4|733895.4|734885.6|733885.6|734903.6|733903.6|734868.8|733868.8|35
1614169820000|2021-02-24 12:30:20|734889.3|733889.3|734909|733909|734954.5|733954.5|734884.7|733884.7|37
1614169830000|2021-02-24 12:30:30|734899|733899|734927.4|733927.4|734934|733934|734896.9|733896.9|37
1614169840000|2021-02-24 12:30:40|734927|733927|734932.1|733932.1|734953.4|733953.4|734927|733927|33
1614169850000|2021-02-24 12:30:50|734940.6|733940.6|734940.5|733940.5|734951.4|733951.4|734930.4|733930.4|35
1614169860000|2021-02-24 12:31:00|734942|733942|734946|733946|734955.9|733955.9|734936|733936|30
1614169870000|2021-02-24 12:31:10|734944|733944|734956.8|733956.8|734967.5|733967.5|734932|733932|28
1614169880000|2021-02-24 12:31:20|734954.8|733954.8|735062.8|734062.8|735531|734072.5|734954.8|733531|31
1614169890000|2021-02-24 12:31:30|735064|734064|735084.8|734084.8|735095.2|734095.2|735051.3|734051.3|32
1614169900000|2021-02-24 12:31:40|735095.8|734095.8|735088.4|734088.4|735583.2|734095.8|735068.4|733570.5|32
1614169910000|2021-02-24 12:31:50|735103.4|734103.4|735087.4|734087.4|735133.6|734133.6|735087.4|734087.4|30
1614169920000|2021-02-24 12:32:00|735088.9|734088.9|735027.2|734027.2|735108.2|734108.2|735022.8|734022.8|28
1614169930000|2021-02-24 12:32:10|735018.6|734018.6|734985.2|733985.2|735081.8|734081.8|734965.7|733965.7|39
1614169940000|2021-02-24 12:32:20|734990.6|733990.6|735493.7|733493.7|735493.7|733995.8|734971.8|733470.2|31
1614169950000|2021-02-24 12:32:30|735494.5|733494.5|735038.9|734038.9|735498.5|734038.9|735018|733489.2|25
1614169960000|2021-02-24 12:32:40|735040.4|734040.4|735087|734087|735119.3|734119.3|735032.4|734032.4|34
1614169970000|2021-02-24 12:32:50|735086.3|734086.3|735108.3|734108.3|735119.5|734119.5|735085.2|734085.2|31
1614169980000|2021-02-24 12:33:00|735107|734107|735099|734099|735107|734107|735091|734091|29
1614169990000|2021-02-24 12:33:10|735100.4|734100.4|735089.9|734089.9|735100.4|734100.4|735089.9|734089.9|27
1614170000000|2021-02-24 12:33:20|735097.5|734097.5|735119.8|734119.8|735122|734122|735088.8|734088.8|30
1614170010000|2021-02-24 12:33:30|735108|734108|735131.6|734131.6|735140.3|734140.3|735108|734108|24
1614170020000|2021-02-24 12:33:40|735133|734133|735136.7|734136.7|735139|734139|735127.2|734127.2|22
1614170030000|2021-02-24 12:33:50|735137.6|734137.6|735178.7|734178.7|735181.7|734181.7|735137.6|734137.6|30
1614170040000|2021-02-24 12:34:00|735175.3|734175.3|735145.5|734145.5|735181|734181|735142.2|734142.2|29
1614170050000|2021-02-24 12:34:10|735141.9|734141.9|735151.5|734151.5|735651.2|734155.1|735108.7|733640.8|29
1614170060000|2021-02-24 12:34:20|735147.3|734147.3|735230.1|734230.1|735235.7|734235.7|735139.4|734139.4|26
1614170070000|2021-02-24 12:34:30|735143|734143|735062|734062|735143|734143|735051.3|734051.3|28
1614170080000|2021-02-24 12:34:40|735068.3|734068.3|735254.5|734254.5|735261|734261|735063|734063|38
1614170090000|2021-02-24 12:34:50|735758.9|733758.9|735246.2|734246.2|735758.9|734256.8|735228.8|733734.8|36
1614170100000|2021-02-24 12:35:00|735244.5|734244.5|735148.6|734148.6|735308.3|734308.3|735142.6|734142.6|35
1614170110000|2021-02-24 12:35:10|735145.3|734145.3|735278.4|734278.4|735611.6|734287.8|735109.4|733608.7|35
1614170120000|2021-02-24 12:35:20|735278.9|734278.9|735325.8|734325.8|735333.1|734333.1|735278.9|734278.9|26
1614170130000|2021-02-24 12:35:30|735352.5|734352.5|735392.8|734392.8|735878.2|734392.8|735352.5|733857.3|30
1614170140000|2021-02-24 12:35:40|735901|733901|735393.6|734393.6|735902.7|734401.8|735387.1|733888.2|35
1614170150000|2021-02-24 12:35:50|735384.9|734384.9|735451|734451|735876.2|734451|735299.6|733866.7|33
1614170160000|2021-02-24 12:36:00|735994.1|733994.1|736022.6|734022.6|736066.3|734523.2|735508.1|733994.1|38
1614170170000|2021-02-24 12:36:10|736027.4|734027.4|735974.6|733974.6|736028.9|734534.7|735495.9|733971|31
1614170180000|2021-02-24 12:36:20|735970.2|733970.2|735921.3|733921.3|735970.2|734442.7|735402.7|733900.5|31
1614170190000|2021-02-24 12:36:30|735922.6|733922.6|735990.1|733990.1|736006.8|734475.9|735423.5|733898.8|31
1614170200000|2021-02-24 12:36:40|735995.8|733995.8|735470.3|734470.3|736001.2|734470.3|735436.2|733929.6|31
1614170210000|2021-02-24 12:36:50|735477.9|734477.9|735469.7|734469.7|735486|734486|735464.8|734464.8|34
1614170220000|2021-02-24 12:37:00|735472|734472|735405.2|734405.2|735966|734481.8|735405.2|733935.8|31
1614170230000|2021-02-24 12:37:10|735403.7|734403.7|735958.9|733958.9|735965.8|734464.5|735403.7|733907.8|35
1614170240000|2021-02-24 12:37:20|735442.2|734442.2|735433.9|734433.9|735448.3|734448.3|735433.4|734433.4|22
1614170250000|2021-02-24 12:37:30|735433.3|734433.3|735889.1|733889.1|735941.8|734439.2|735397.7|733889.1|35
1614170260000|2021-02-24 12:37:40|735888.9|733888.9|735835.7|733835.7|735899.2|734385.5|735326.7|733825.9|36
1614170270000|2021-02-24 12:37:50|735827.6|733827.6|735323.8|734323.8|735860.5|734346.3|735317.1|733827.6|35
1614170280000|2021-02-24 12:38:00|735322.2|734322.2|735870.4|733870.4|735870.4|734371.8|735309.5|733803.7|32
1614170290000|2021-02-24 12:38:10|735876|733876|735353.9|734353.9|735876|734369.7|735342.7|733843.9|32
1614170300000|2021-02-24 12:38:20|735370.5|734370.5|735356.8|734356.8|735868.6|734370.5|735341.3|733847.2|26
1614170310000|2021-02-24 12:38:30|735859.3|733859.3|735371.5|734371.5|735867.3|734390|735360.1|733852.7|27
1614170320000|2021-02-24 12:38:40|735376.2|734376.2|735874|733874|735891|734385.6|735361.2|733859.9|31
1614170330000|2021-02-24 12:38:50|735375.1|734375.1|736053|734053|736065|734546|735288.8|733797.3|36
1614170340000|2021-02-24 12:39:00|736051.3|734051.3|736038.3|734038.3|736051.3|734540.9|735540.9|734025.3|27
1614170350000|2021-02-24 12:39:10|736039.6|734039.6|735967.8|733967.8|736039.6|734513.5|735476.5|733967.8|33
1614170360000|2021-02-24 12:39:20|735970.5|733970.5|735450.2|734450.2|735971.2|734477.4|735446.3|733970.5|22
1614170370000|2021-02-24 12:39:30|735453.2|734453.2|735928|733928|735961.7|734460.6|735446.1|733928|27
1614170380000|2021-02-24 12:39:40|735936.8|733936.8|735461.3|734461.3|735950.4|734461.3|735437.4|733930.9|25
1614170390000|2021-02-24 12:39:50|735463.2|734463.2|735404.7|734404.7|735960.4|734463.2|735404.7|733949.3|28
1614170400000|2021-02-24 12:40:00|735422.3|734422.3|735414|734414|735919.1|734424.7|735410|733907.3|22
1614170410000|2021-02-24 12:40:10|735418.1|734418.1|736069|734069|736069|734566.4|735414.1|734029.1|33
1614170420000|2021-02-24 12:40:20|736059.8|734059.8|735557.7|734557.7|736069.3|734569|735555.8|734047.3|33
1614170430000|2021-02-24 12:40:30|735557.4|734557.4|735589.4|734589.4|736079.4|734589.4|735557.4|734054.5|26
1614170440000|2021-02-24 12:40:40|735590.7|734590.7|735516|734516|736100.3|734590.7|735516|734095.5|28
1614170450000|2021-02-24 12:40:50|735520.4|734520.4|735530.5|734530.5|735535.1|734535.1|735502.3|734502.3|19
1614170460000|2021-02-24 12:41:00|735528.5|734528.5|735491.8|734491.8|736003.4|734528.5|735484.1|734003.4|32
1614170470000|2021-02-24 12:41:10|735488.1|734488.1|736112.6|734112.6|736115.7|734682.1|735484.1|733984.3|35
1614170480000|2021-02-24 12:41:20|736108.8|734108.8|736080.6|734080.6|736119.5|734583.7|735561.6|734046.7|33
1614170490000|2021-02-24 12:41:30|736077.3|734077.3|735610.6|734610.6|736077.3|734623|735572.6|734077.3|31
1614170500000|2021-02-24 12:41:40|735622.7|734622.7|735643.6|734643.6|735654.5|734654.5|735600|734600|33
1614170510000|2021-02-24 12:41:50|735640|734640|736099.7|734099.7|736147.6|734656.4|735620.2|734099.7|32
1614170520000|2021-02-24 12:42:00|736101.4|734101.4|735643.4|734643.4|736119.7|734648.9|735630.6|734101.1|36
1614170530000|2021-02-24 12:42:10|735653.1|734653.1|736209.8|734209.8|736286.4|734761.2|735653.1|734157.5|38
1614170540000|2021-02-24 12:42:20|736226.4|734226.4|736270.8|734270.8|736303.8|734784.2|735784.2|734206.2|39
1614170550000|2021-02-24 12:42:30|736266|734266|736248.1|734248.1|736282.6|734766|735722.2|734229.7|38
1614170560000|2021-02-24 12:42:40|736244.9|734244.9|736190.8|734190.8|736245.7|734730.5|735693.2|734178|36
1614170570000|2021-02-24 12:42:50|736188.9|734188.9|736238.7|734238.7|736243.1|734730.3|735709|734183.9|35
1614170580000|2021-02-24 12:43:00|736227.4|734227.4|735731|734731|736275.8|734753.4|735727.1|734214.8|31
1614170590000|2021-02-24 12:43:10|735716.5|734716.5|736390|734390|736415.2|734860|735661.9|734151.3|38
1614170600000|2021-02-24 12:43:20|736393|734393|736314.7|734314.7|736409.9|734409.9|736287.7|734287.7|38
1614170610000|2021-02-24 12:43:30|736322.1|734322.1|736332.5|734332.5|736353.1|734840.4|735840.4|734320.6|37
1614170620000|2021-02-24 12:43:40|736334.8|734334.8|735781.5|734781.5|736347|734792.5|735774|734280.3|38
1614170630000|2021-02-24 12:43:50|735782.8|734782.8|736266.9|734266.9|736283.9|734782.8|735742|734249.3|32
1614170640000|2021-02-24 12:44:00|736268.1|734268.1|736258.1|734258.1|736277.8|734801.6|735751.9|734258|28
1614170650000|2021-02-24 12:44:10|735740.7|734740.7|736198.7|734198.7|736260.4|734761.9|735689.8|734198.7|31
1614170660000|2021-02-24 12:44:20|735688.9|734688.9|736275.1|734275.1|736281.2|734753.7|735688.9|734202.8|33
1614170670000|2021-02-24 12:44:30|735785.8|734785.8|736457|734457|736485.3|734956.9|735785.8|734311.7|35
1614170680000|2021-02-24 12:44:40|736458.3|734458.3|735897.7|734897.7|736458.9|734931.9|735894.3|734389.9|34
1614170690000|2021-02-24 12:44:50|735892.8|734892.8|736442.2|734442.2|736442.2|734905.2|735863.2|734376.3|37
1614170700000|2021-02-24 12:45:00|736441.9|734441.9|736435.3|734435.3|736452.4|734452.4|736415.9|734415.9|36
1614170710000|2021-02-24 12:45:10|736434.7|734434.7|735909.4|734909.4|736437.4|734923.7|735909.4|734399.7|32
1614170720000|2021-02-24 12:45:20|736440|734440|735912.8|734912.8|736451.4|734919.8|735887.4|734396.4|37
1614170730000|2021-02-24 12:45:30|735904.9|734904.9|736528.3|734528.3|736561.3|735029.4|735904.9|734437.6|40
1614170740000|2021-02-24 12:45:40|736526.8|734526.8|736535.5|734535.5|736536.3|734990.2|735972.9|734459.3|36
1614170750000|2021-02-24 12:45:50|736534.2|734534.2|736578.1|734578.1|736607.2|735102.5|736102.5|734511.8|36
1614170760000|2021-02-24 12:46:00|736580.9|734580.9|736542.8|734542.8|736610.9|735031.6|736001.8|734505.8|38
1614170770000|2021-02-24 12:46:10|736023.9|735023.9|736562.5|734562.5|736579.9|735099.3|736009.5|734558.2|30
1614170780000|2021-02-24 12:46:20|736557.8|734557.8|735970.5|734970.5|736589.2|734976|735938.9|734433.7|33
1614170790000|2021-02-24 12:46:30|735975.7|734975.7|735914.6|734914.6|736400.4|734975.7|735914.6|734377.3|33
1614170800000|2021-02-24 12:46:40|735898.7|734898.7|735895.9|734895.9|736404.2|734913.8|735893.4|734393.9|28
1614170810000|2021-02-24 12:46:50|735898.3|734898.3|735899.1|734899.1|735915.6|734915.6|735896.9|734896.9|25
1614170820000|2021-02-24 12:47:00|735898.2|734898.2|736347.4|734347.4|736359.1|734905.2|735826.4|734339.3|34
1614170830000|2021-02-24 12:47:10|736346|734346|735873.3|734873.3|736370.7|734876.5|735844.9|734327.3|36
1614170840000|2021-02-24 12:47:20|735872.9|734872.9|735904.2|734904.2|736404.7|734910.2|735866.5|734363.6|34
1614170850000|2021-02-24 12:47:30|735896.2|734896.2|736453.2|734453.2|736453.2|734919|735877.1|734435.9|31
1614170860000|2021-02-24 12:47:40|735939.7|734939.7|736094.8|735094.8|736096.7|735096.7|735927.2|734927.2|27
1614170870000|2021-02-24 12:47:50|736612.7|734612.7|736652.4|734652.4|736662.1|734662.1|736602.4|734602.4|32
1614170880000|2021-02-24 12:48:00|736647.5|734647.5|736085.6|735085.6|736655.9|735129.9|736081.6|734591.2|35
1614170890000|2021-02-24 12:48:10|736085.7|735085.7|736034.9|735034.9|736560.8|735087.9|736025.8|734534.6|33
1614170900000|2021-02-24 12:48:20|736036.3|735036.3|736030.3|735030.3|736064.8|735064.8|736022.9|735022.9|32
1614170910000|2021-02-24 12:48:30|736029.8|735029.8|736033.3|735033.3|736042.9|735042.9|736028.2|735028.2|27
1614170920000|2021-02-24 12:48:40|736035|735035|736031.7|735031.7|736037.2|735037.2|736011.7|735011.7|27
1614170930000|2021-02-24 12:48:50|736005.7|735005.7|736084.3|735084.3|736530.1|735094.2|735999.8|734508.4|31
1614170940000|2021-02-24 12:49:00|736074.9|735074.9|736084.9|735084.9|736590.1|735094.2|736067.3|734585.4|30
1614170950000|2021-02-24 12:49:10|736078.6|735078.6|736047.4|735047.4|736111.5|735111.5|736034.5|735034.5|34
1614170960000|2021-02-24 12:49:20|736043.2|735043.2|736085.9|735085.9|736626.6|735119|736015|734604.4|32
1614170970000|2021-02-24 12:49:30|736085.6|735085.6|736108.3|735108.3|736631.4|735117.5|736085.6|734604.8|24
1614170980000|2021-02-24 12:49:40|736109.5|735109.5|736651.1|734651.1|736664.1|735149.5|736109.5|734645.8|31
1614170990000|2021-02-24 12:49:50|736651.2|734651.2|736157.2|735157.2|736673.2|735171.5|736121.2|734644.1|36
1614171000000|2021-02-24 12:50:00|736158.9|735158.9|736659.4|734659.4|736677.8|735174.6|736152.2|734650.3|35
1614171010000|2021-02-24 12:50:10|736659.6|734659.6|736686.1|734686.1|736695.4|735185.8|736176.1|734657.8|34
1614171020000|2021-02-24 12:50:20|736684.4|734684.4|736112.9|735112.9|736685|735112.9|736070.4|734611.6|37
1614171030000|2021-02-24 12:50:30|736118.6|735118.6|736113.1|735113.1|736622.4|735130.7|736103.5|734606.7|30
1614171040000|2021-02-24 12:50:40|736113.7|735113.7|736113.9|735113.9|736117.2|735117.2|736099.2|735099.2|34
1614171050000|2021-02-24 12:50:50|736114|735114|736130|735130|736646.9|735141.6|736111.8|734639.6|30
1614171060000|2021-02-24 12:51:00|736130.2|735130.2|736078.7|735078.7|736630.5|735133.3|736078.7|734630.5|31
1614171070000|2021-02-24 12:51:10|736077.7|735077.7|736623.2|734623.2|736626.6|735117.9|736071.2|734623.2|26
1614171080000|2021-02-24 12:51:20|736614.3|734614.3|736111.7|735111.7|736635.6|735112.1|736108.9|734604.1|28
1614171090000|2021-02-24 12:51:30|736110.5|735110.5|736101.7|735101.7|736110.5|735110.5|736101.7|735101.7|19
1614171100000|2021-02-24 12:51:40|736107.8|735107.8|736603.6|734603.6|736608.7|735107.8|736093.8|734603.6|16
1614171110000|2021-02-24 12:51:50|736608|734608|736097.2|735097.2|736608|735107.7|736090.4|734600.5|23
1614171120000|2021-02-24 12:52:00|736006.8|735006.8|736085.1|735085.1|736110.6|735110.6|736006.8|735006.8|33
1614171130000|2021-02-24 12:52:10|736084.3|735084.3|736041.7|735041.7|736097.8|735097.8|736034.9|735034.9|29
1614171140000|2021-02-24 12:52:20|736041|735041|736020.8|735020.8|736061.3|735061.3|736020.8|735020.8|34
1614171150000|2021-02-24 12:52:30|736020.4|735020.4|736030.5|735030.5|736053.8|735053.8|736012.7|735012.7|31
1614171160000|2021-02-24 12:52:40|736030.7|735030.7|736031.7|735031.7|736043.8|735043.8|736028.3|735028.3|23
1614171170000|2021-02-24 12:52:50|736037.5|735037.5|736027.7|735027.7|736051.7|735051.7|736020.4|735020.4|23
1614171180000|2021-02-24 12:53:00|736027.4|735027.4|736065.6|735065.6|736072.5|735072.5|736027.4|735027.4|34
1614171190000|2021-02-24 12:53:10|736066.3|735066.3|736085.7|735085.7|736101.4|735101.4|736062.8|735062.8|26
1614171200000|2021-02-24 12:53:20|736085.3|735085.3|736051.5|735051.5|736094.8|735094.8|736051.5|735051.5|22
1614171210000|2021-02-24 12:53:30|736048.9|735048.9|736053.4|735053.4|736070.6|735070.6|736048.9|735048.9|22
1614171220000|2021-02-24 12:53:40|736055.4|735055.4|736105.5|735105.5|736112.6|735112.6|736054.2|735054.2|24
1614171230000|2021-02-24 12:53:50|736105.6|735105.6|736101|735101|736106.8|735106.8|736096.7|735096.7|21
1614171240000|2021-02-24 12:54:00|736100.2|735100.2|736109.2|735109.2|736109.2|735109.2|736076.8|735076.8|26
1614171250000|2021-02-24 12:54:10|736104.5|735104.5|736774.9|734774.9|736812.1|735276.6|736104.5|734765.2|37
1614171260000|2021-02-24 12:54:20|736774.6|734774.6|736880.8|734880.8|736888.2|735306.8|736279.1|734774.6|40
1614171270000|2021-02-24 12:54:30|736881.2|734881.2|736897.4|734897.4|736939.5|734939.5|736873.2|734873.2|38
1614171280000|2021-02-24 12:54:40|736897.7|734897.7|736894.3|734894.3|736916.2|735392.2|736389|734882.9|34
1614171290000|2021-02-24 12:54:50|736894|734894|736370.6|735370.6|736911.4|735370.6|736363.1|734868|35
1614171300000|2021-02-24 12:55:00|736366.1|735366.1|736324.7|735324.7|736871.2|735368.7|736324.3|734831.2|34
1614171310000|2021-02-24 12:55:10|736323|735323|736269.3|735269.3|736816.9|735335.7|736269.3|734816.9|32
1614171320000|2021-02-24 12:55:20|736269.7|735269.7|736738.1|734738.1|736747.9|735270.6|736266.8|734729.6|29
1614171330000|2021-02-24 12:55:30|736738|734738|736712.9|734712.9|736742.2|735224.7|736215.7|734712.7|29
1614171340000|2021-02-24 12:55:40|736708.2|734708.2|736216.3|735216.3|736730.8|735234.5|736212|734706.7|29
1614171350000|2021-02-24 12:55:50|736215.6|735215.6|736740.9|734740.9|736740.9|735221.6|736172.6|734670.3|27
1614171360000|2021-02-24 12:56:00|736739.5|734739.5|736165.1|735165.1|736741.7|735232.5|736165.1|734676|32
1614171370000|2021-02-24 12:56:10|736161.7|735161.7|736729.8|734729.8|736732.7|735226.2|736161.7|734654.5|30
1614171380000|2021-02-24 12:56:20|736728.5|734728.5|736255.1|735255.1|736739.6|735267.5|736242.7|734728.5|24
1614171390000|2021-02-24 12:56:30|736259.4|735259.4|736257.2|735257.2|736763.4|735259.4|736255.3|734749.4|17
1614171400000|2021-02-24 12:56:40|736259.8|735259.8|736327.4|735327.4|736855.1|735335.5|736257|734764.9|26
1614171410000|2021-02-24 12:56:50|736328.5|735328.5|736810.9|734810.9|736849.9|735331.5|736300.6|734808.2|28
1614171420000|2021-02-24 12:57:00|736307.8|735307.8|736790|734790|736791.9|735331.1|736302.7|734790|28
1614171430000|2021-02-24 12:57:10|736791.1|734791.1|736776.4|734776.4|736803.2|735309.7|736289.9|734773.3|25
1614171440000|2021-02-24 12:57:20|736789.5|734789.5|736734.3|734734.3|736789.5|735286.4|736273.6|734731.4|22
1614171450000|2021-02-24 12:57:30|736737.5|734737.5|736799|734799|736821.7|735329.5|736269.3|734737.4|33
1614171460000|2021-02-24 12:57:40|736793.6|734793.6|736322.7|735322.7|736803.3|735330.5|736287.8|734793.6|31
1614171470000|2021-02-24 12:57:50|736316|735316|736396.9|735396.9|736410.7|735410.7|736316|735316|32
1614171480000|2021-02-24 12:58:00|736396.2|735396.2|736485.4|735485.4|736953.9|735499.6|736396.2|734937|32
1614171490000|2021-02-24 12:58:10|736486.5|735486.5|736524.6|735524.6|737045.6|735531.7|736479.8|735017.7|31
1614171500000|2021-02-24 12:58:20|737026.2|735026.2|736983.3|734983.3|737036.9|735527.7|736495|734981.8|25
1614171510000|2021-02-24 12:58:30|736985.1|734985.1|736875.7|734875.7|736998.6|735500.3|736389|734875.7|32
1614171520000|2021-02-24 12:58:40|736368.6|735368.6|736422.6|735422.6|736901.1|735424.3|736338.8|734867.9|36
1614171530000|2021-02-24 12:58:50|736908.8|734908.8|736463.7|735463.7|736963.6|735465.7|736403.1|734905.7|34
1614171540000|2021-02-24 12:59:00|736472.5|735472.5|736987|734987|736995.1|735501.5|736418.6|734979|29
1614171550000|2021-02-24 12:59:10|736980.2|734980.2|736504.6|735504.6|736981.9|735504.6|736476.7|734977.3|22
1614171560000|2021-02-24 12:59:20|736501.3|735501.3|736565.1|735565.1|737061.5|735565.5|736501.3|735053.8|26
1614171570000|2021-02-24 12:59:30|736563.1|735563.1|736577.4|735577.4|736583.8|735583.8|736562.2|735562.2|26
1614171580000|2021-02-24 12:59:40|736579|735579|737168.2|735168.2|737168.2|735646.6|736576.4|735140.1|28
1614171590000|2021-02-24 12:59:50|737167.4|735167.4|736634.6|735634.6|737167.4|735672.5|736631.3|735167.4|31
1614171600000|2021-02-24 13:00:00|736626.5|735626.5|736538.9|735538.9|737047.4|735626.5|736483.8|734982.9|39
1614171610000|2021-02-24 13:00:10|736539.9|735539.9|736976.2|734976.2|736996.3|735539.9|736510.4|734926.5|37
1614171620000|2021-02-24 13:00:20|736976|734976|736934.7|734934.7|736976|735429.2|736429.2|734933.4|35
1614171630000|2021-02-24 13:00:30|736934.3|734934.3|736973.1|734973.1|736977.4|734977.4|736931.9|734931.9|33
1614171640000|2021-02-24 13:00:40|736965.1|734965.1|736907.8|734907.8|736965.1|735468.1|736392.8|734902|33
1614171650000|2021-02-24 13:00:50|736897.4|734897.4|736445.4|735445.4|736947.2|735453.1|736441.5|734891.1|32
1614171660000|2021-02-24 13:01:00|736430.5|735430.5|736409.8|735409.8|736953.3|735448.4|736409.8|734923.5|37
1614171670000|2021-02-24 13:01:10|736906.2|734906.2|736994.4|734994.4|737000.6|735488.8|736377.2|734906.2|35
1614171680000|2021-02-24 13:01:20|736996.4|734996.4|736560|735560|737074.4|735560|736493.3|734996.4|34
1614171690000|2021-02-24 13:01:30|736553|735553|736586.9|735586.9|736604.4|735604.4|736549.6|735549.6|27
1614171700000|2021-02-24 13:01:40|736583.8|735583.8|737137.7|735137.7|737150.3|735652.6|736583.8|735117.9|37
1614171710000|2021-02-24 13:01:50|737140.8|735140.8|737189.7|735189.7|737189.7|735655.6|736640.5|735133.9|34
1614171720000|2021-02-24 13:02:00|737209|735209|736699.5|735699.5|737219.8|735767|736691.9|735209|36
1614171730000|2021-02-24 13:02:10|737204.6|735204.6|737263.4|735263.4|737289.8|735801.6|736747.3|735193.2|30
1614171740000|2021-02-24 13:02:20|737260.4|735260.4|737253.4|735253.4|737261.5|735261.5|737242.9|735242.9|32
1614171750000|2021-02-24 13:02:30|737250.1|735250.1|736708.3|735708.3|737271.4|735788.6|736708.3|735238.7|33
1614171760000|2021-02-24 13:02:40|736708.2|735708.2|736690.7|735690.7|737202.3|735715.6|736690.3|735191.3|33
1614171770000|2021-02-24 13:02:50|736681.7|735681.7|737152.2|735152.2|737161.8|735688|736655.1|735141.1|31
1614171780000|2021-02-24 13:03:00|737077.3|735077.3|737025|735025|737089.7|735589.5|736525.1|735014.8|28
1614171790000|2021-02-24 13:03:10|737025.2|735025.2|737040.8|735040.8|737057.2|735057.2|737025.2|735025.2|28
1614171800000|2021-02-24 13:03:20|737040.7|735040.7|737030.9|735030.9|737073.8|735073.8|737022.5|735022.5|34
1614171810000|2021-02-24 13:03:30|736541|735541|737035.4|735035.4|737075.7|735597.7|736541|735035.4|31
1614171820000|2021-02-24 13:03:40|737040.2|735040.2|736539.2|735539.2|737082.9|735572|736536.7|735040.2|26
1614171830000|2021-02-24 13:03:50|736536.1|735536.1|736587.2|735587.2|737092.4|735595.5|736536.1|735085.5|26
1614171840000|2021-02-24 13:04:00|736582.3|735582.3|737057.1|735057.1|737093.9|735587.1|736552.7|735055.7|35
1614171850000|2021-02-24 13:04:10|736551.8|735551.8|736516.9|735516.9|737052.2|735556.4|736510.9|735012.8|23
1614171860000|2021-02-24 13:04:20|736516.1|735516.1|736544.6|735544.6|737042.2|735564.2|736515.2|735026|33
1614171870000|2021-02-24 13:04:30|736563|735563|736611.5|735611.5|737077.3|735613.9|736558|735053.8|34
1614171880000|2021-02-24 13:04:40|736611.3|735611.3|736657.8|735657.8|736719.2|735719.2|736611.3|735611.3|37
1614171890000|2021-02-24 13:04:50|736653.1|735653.1|736686.8|735686.8|736690.5|735690.5|736652.7|735652.7|28
1614171900000|2021-02-24 13:05:00|736677.9|735677.9|736688.5|735688.5|736688.5|735688.5|736674.4|735674.4|26
1614171910000|2021-02-24 13:05:10|736688.8|735688.8|736643.8|735643.8|736698.3|735698.3|736643.8|735643.8|23
1614171920000|2021-02-24 13:05:20|737160.1|735160.1|737157.9|735157.9|737180.8|735680.5|736638.4|735151.2|35
1614171930000|2021-02-24 13:05:30|737157.8|735157.8|736636.5|735636.5|737157.8|735651.7|736616.9|735147|33
1614171940000|2021-02-24 13:05:40|736629.9|735629.9|737106.7|735106.7|737130.3|735636|736615|735095.7|32
1614171950000|2021-02-24 13:05:50|737100.6|735100.6|736605.4|735605.4|737121.4|735622.8|736605.4|735100.6|24
1614171960000|2021-02-24 13:06:00|736605.7|735605.7|736575.9|735575.9|737103.6|735628.1|736575.9|735083.2|36
1614171970000|2021-02-24 13:06:10|736578.2|735578.2|737016.6|735016.6|737062.7|735578.2|736530.7|734994.2|36
1614171980000|2021-02-24 13:06:20|737017.3|735017.3|736940.7|734940.7|737017.3|735017.3|736935.8|734935.8|35
1614171990000|2021-02-24 13:06:30|736934.2|734934.2|736918.4|734918.4|736940.3|734940.3|736901.4|734901.4|28
1614172000000|2021-02-24 13:06:40|736926.1|734926.1|737002.8|735002.8|737019|735019|736924|734924|36
1614172010000|2021-02-24 13:06:50|737003.4|735003.4|737149.5|735149.5|737176.8|735685.1|736452.5|734997.7|36
1614172020000|2021-02-24 13:07:00|737134.2|735134.2|737080.8|735080.8|737138|735138|737077.8|735077.8|31
1614172030000|2021-02-24 13:07:10|737089.1|735089.1|736551.7|735551.7|737094.4|735575.2|736545.8|735051.7|34
1614172040000|2021-02-24 13:07:20|736552.5|735552.5|737088.2|735088.2|737103.6|735565.5|736552|735059.9|32
1614172050000|2021-02-24 13:07:30|737087.1|735087.1|736946|734946|737087.1|735471.8|736443.4|734942.6|30
1614172060000|2021-02-24 13:07:40|736940.5|734940.5|736879.5|734879.5|736941.4|735469.3|736394.5|734879.5|28
1614172070000|2021-02-24 13:07:50|736886.6|734886.6|736884.2|734884.2|736925.8|734925.8|736883.4|734883.4|36
1614172080000|2021-02-24 13:08:00|736892.9|734892.9|736915.6|734915.6|736923.3|734923.3|736876.2|734876.2|29
1614172090000|2021-02-24 13:08:10|736914.7|734914.7|736397.5|735397.5|736923.6|735403.8|736397.5|734897.4|30
1614172100000|2021-02-24 13:08:20|736401.9|735401.9|736850.8|734850.8|736879.7|735401.9|736348.6|734793.7|35
1614172110000|2021-02-24 13:08:30|736852.1|734852.1|736831.1|734831.1|736885.9|735408.5|736349|734831.1|33
1614172120000|2021-02-24 13:08:40|736293.9|735293.9|736846|734846|736880.3|735423.6|736221.2|734721.2|39
1614172130000|2021-02-24 13:08:50|736846.8|734846.8|736436.8|735436.8|736894.4|735436.8|736325.7|734845.2|37
1614172140000|2021-02-24 13:09:00|736433|735433|736458.3|735458.3|736462.6|735462.6|736431.9|735431.9|32
1614172150000|2021-02-24 13:09:10|736461.5|735461.5|736559.1|735559.1|737030.1|735559.1|736455.2|735025.5|33
1614172160000|2021-02-24 13:09:20|736564.6|735564.6|737092|735092|737115.4|735620.1|736545.3|735042.9|38
1614172170000|2021-02-24 13:09:30|737094.9|735094.9|736596.1|735596.1|737103.1|735606.8|736575|735091.7|32
1614172180000|2021-02-24 13:09:40|736599.9|735599.9|736585|735585|736604.8|735604.8|736581.6|735581.6|34
1614172190000|2021-02-24 13:09:50|736588|735588|736583.2|735583.2|736593|735593|736574.8|735574.8|24
1614172200000|2021-02-24 13:10:00|736587.8|735587.8|736749.4|735749.4|737100.6|735758.2|736573.3|735087.9|31
1614172210000|2021-02-24 13:10:10|736755|735755|736775.3|735775.3|736787.8|735787.8|736750.1|735750.1|30
1614172220000|2021-02-24 13:10:20|736774|735774|736752.6|735752.6|736778.3|735778.3|736739.8|735739.8|33
1614172230000|2021-02-24 13:10:30|736746.7|735746.7|736832.6|735832.6|737264.5|735849.3|736746.7|735264.5|34
1614172240000|2021-02-24 13:10:40|736826.2|735826.2|736802|735802|737304.7|735828.4|736802|735304.7|34
1614172250000|2021-02-24 13:10:50|736816|735816|736737.9|735737.9|737262.2|735847.9|736737.9|735230.6|35
1614172260000|2021-02-24 13:11:00|736735.1|735735.1|736753.6|735753.6|736771.1|735771.1|736731.2|735731.2|28
1614172270000|2021-02-24 13:11:10|736752.2|735752.2|737309|735309|737309|735816.2|736748.1|735309|27
1614172280000|2021-02-24 13:11:20|737317.6|735317.6|736866.3|735866.3|737319.4|735866.3|736760.1|735275.1|37
1614172290000|2021-02-24 13:11:30|736862.2|735862.2|737349.4|735349.4|737379.4|735881.8|736857.2|735345.7|39
1614172300000|2021-02-24 13:11:40|737349.2|735349.2|736796.3|735796.3|737349.2|735845.6|736792.3|735308|37
1614172310000|2021-02-24 13:11:50|736798|735798|737358|735358|737358|735857.9|736790.6|735308.8|35
1614172320000|2021-02-24 13:12:00|737345.3|735345.3|737442.6|735442.6|737446.7|735943.4|736847.7|735333.8|39
1614172330000|2021-02-24 13:12:10|737438|735438|736979.6|735979.6|737459.8|735988.9|736947.7|735436.7|35
1614172340000|2021-02-24 13:12:20|736975.5|735975.5|737574.1|735574.1|737574.1|736072.4|736961.8|735565.8|31
1614172350000|2021-02-24 13:12:30|737578|735578|737433.9|735433.9|737595.6|736119.3|736932.3|735429.6|35
1614172360000|2021-02-24 13:12:40|736951.6|735951.6|737017.1|736017.1|737577|736070.2|736951.6|735475.6|36
1614172370000|2021-02-24 13:12:50|737013.6|736013.6|737522|735522|737526.5|736013.6|737013.6|735500|40
1614172380000|2021-02-24 13:13:00|737524.6|735524.6|737521|735521|737539.6|736046.3|737032.8|735516.1|34
1614172390000|2021-02-24 13:13:10|737524.7|735524.7|737572.2|735572.2|737576.6|736061.9|737030.9|735521.2|33
1614172400000|2021-02-24 13:13:20|737565.4|735565.4|737534.6|735534.6|737565.4|736026.6|737024.7|735534.6|27
1614172410000|2021-02-24 13:13:30|737534.9|735534.9|737130.7|736130.7|737535.9|736139.3|737024.2|735529.4|32
1614172420000|2021-02-24 13:13:40|737130.6|736130.6|737876.5|735876.5|737940.8|736411.7|737130.6|735864.4|35
1614172430000|2021-02-24 13:13:50|737855.8|735855.8|737836.7|735836.7|737885.1|735885.1|737836.7|735836.7|35
1614172440000|2021-02-24 13:14:00|737334.8|736334.8|737287.6|736287.6|737821.8|736334.8|737275.8|735776.5|36
1614172450000|2021-02-24 13:14:10|737288.4|736288.4|737835.4|735835.4|737835.5|736354.6|737263.6|735798.4|31
1614172460000|2021-02-24 13:14:20|737826.2|735826.2|737322.9|736322.9|737837.5|736323.4|737307.6|735818.3|32
1614172470000|2021-02-24 13:14:30|737301.4|736301.4|737355.5|736355.5|737842.7|736357.8|737301.4|735837.4|31
1614172480000|2021-02-24 13:14:40|737357.2|736357.2|737856.2|735856.2|737856.2|736392.5|737343.8|735850.4|34
1614172490000|2021-02-24 13:14:50|737853.1|735853.1|737393.8|736393.8|737892.4|736406.1|737341.3|735851.3|36
1614172500000|2021-02-24 13:15:00|737389.4|736389.4|737304|736304|737887.9|736389.6|737298.6|735846.1|32
1614172510000|2021-02-24 13:15:10|737305.4|736305.4|737300.9|736300.9|737316.3|736316.3|737300.3|736300.3|30
1614172520000|2021-02-24 13:15:20|737305.5|736305.5|737306|736306|737312.3|736312.3|737296.3|736296.3|27
1614172530000|2021-02-24 13:15:30|737308.2|736308.2|737314|736314|737314|736314|737294.9|736294.9|27
1614172540000|2021-02-24 13:15:40|737314.6|736314.6|737378.3|736378.3|737859.1|736379|737311.2|735859.1|24
1614172550000|2021-02-24 13:15:50|737377.7|736377.7|737838.5|735838.5|737838.5|736377.7|737331.1|735838.5|32
1614172560000|2021-02-24 13:16:00|737839.7|735839.7|737315.1|736315.1|737839.7|736336.4|737315.1|735835|29
1614172570000|2021-02-24 13:16:10|737316.3|736316.3|737327.4|736327.4|737327.4|736327.4|737305.8|736305.8|28
1614172580000|2021-02-24 13:16:20|737327|736327|737349.1|736349.1|737357.4|736357.4|737320.5|736320.5|24
1614172590000|2021-02-24 13:16:30|737345.1|736345.1|737349.9|736349.9|737358.9|736358.9|737341.4|736341.4|26
1614172600000|2021-02-24 13:16:40|737350.5|736350.5|737356.1|736356.1|737359|736359|737332.4|736332.4|25
1614172610000|2021-02-24 13:16:50|737357.7|736357.7|737333.3|736333.3|737370|736370|737332.9|736332.9|32
1614172620000|2021-02-24 13:17:00|737334.2|736334.2|737362.8|736362.8|737367.9|736367.9|737328.6|736328.6|35
1614172630000|2021-02-24 13:17:10|737364|736364|737384.8|736384.8|737390|736390|737362.5|736362.5|32
1614172640000|2021-02-24 13:17:20|737365.8|736365.8|737368.3|736368.3|737380.9|736380.9|737363.9|736363.9|25
1614172650000|2021-02-24 13:17:30|737368.7|736368.7|737363.6|736363.6|737381.3|736381.3|737352.9|736352.9|26
1614172660000|2021-02-24 13:17:40|737358.8|736358.8|737371.6|736371.6|737375.5|736375.5|737333.7|736333.7|32
1614172670000|2021-02-24 13:17:50|737371.7|736371.7|737407.9|736407.9|737418.6|736418.6|737363.1|736363.1|36
1614172680000|2021-02-24 13:18:00|737411.3|736411.3|737475.3|736475.3|737477.2|736477.2|737411|736411|30
1614172690000|2021-02-24 13:18:10|737470.5|736470.5|737518.4|736518.4|737523|736523|737468.6|736468.6|36
1614172700000|2021-02-24 13:18:20|737520.5|736520.5|737601.6|736601.6|737604.2|736604.2|737517|736517|31
1614172710000|2021-02-24 13:18:30|737599.2|736599.2|737571.1|736571.1|737602.8|736602.8|737567.9|736567.9|37
1614172720000|2021-02-24 13:18:40|737571.5|736571.5|737646|736646|737654.2|736654.2|737571.5|736571.5|31
1614172730000|2021-02-24 13:18:50|737648.3|736648.3|737664.9|736664.9|737683.6|736683.6|737648.3|736648.3|32
1614172740000|2021-02-24 13:19:00|737669.3|736669.3|737664.9|736664.9|737674.9|736674.9|737663.1|736663.1|23
1614172750000|2021-02-24 13:19:10|737665.3|736665.3|737669.2|736669.2|737682.6|736682.6|737665.3|736665.3|27
1614172760000|2021-02-24 13:19:20|737668.3|736668.3|737678.7|736678.7|737690|736690|737668.2|736668.2|25
1614172770000|2021-02-24 13:19:30|737677.8|736677.8|737650.7|736650.7|737677.8|736677.8|737643.5|736643.5|34
1614172780000|2021-02-24 13:19:40|737651.9|736651.9|737643.1|736643.1|737662.3|736662.3|737642|736642|28
1614172790000|2021-02-24 13:19:50|737642.3|736642.3|737648.6|736648.6|737657.3|736657.3|737641|736641|27
1614172800000|2021-02-24 13:20:00|737647.5|736647.5|737634.6|736634.6|737651|736651|737633.1|736633.1|31
1614172810000|2021-02-24 13:20:10|737635.3|736635.3|737658|736658|737675|736675|737633.9|736633.9|32
1614172820000|2021-02-24 13:20:20|737655.5|736655.5|737641.9|736641.9|737656.4|736656.4|737637.2|736637.2|35
1614172830000|2021-02-24 13:20:30|737641.3|736641.3|737603.4|736603.4|738069.6|736678.2|737570|736060.7|37
1614172840000|2021-02-24 13:20:40|737602.4|736602.4|737571.8|736571.8|738092.1|736617.3|737567|736080.5|38
1614172850000|2021-02-24 13:20:50|737563.6|736563.6|738073.8|736073.8|738092.5|736613.4|737561.2|736073.8|37
1614172860000|2021-02-24 13:21:00|738079|736079|737522.1|736522.1|738091.2|736606.8|737494.4|736032.5|38
1614172870000|2021-02-24 13:21:10|737518.4|736518.4|738069.6|736069.6|738069.6|736525.1|737501.9|736003.3|33
1614172880000|2021-02-24 13:21:20|738070.4|736070.4|737597.7|736597.7|738079.8|736598.7|737553.4|736051.4|34
1614172890000|2021-02-24 13:21:30|737597.9|736597.9|737539|736539|737597.9|736597.9|737528.7|736528.7|34
1614172900000|2021-02-24 13:21:40|737535.9|736535.9|737498.5|736498.5|738070.1|736579.7|737497.6|736064.6|36
1614172910000|2021-02-24 13:21:50|737498.1|736498.1|737507.4|736507.4|737513|736513|737493.3|736493.3|26
1614172920000|2021-02-24 13:22:00|737507|736507|737684.9|736684.9|737686.8|736686.8|737477.3|736477.3|35
1614172930000|2021-02-24 13:22:10|737688.6|736688.6|737652.4|736652.4|738152.2|736721.7|737610.4|736142.8|38
1614172940000|2021-02-24 13:22:20|737651.2|736651.2|737903.1|736903.1|738402.1|736903.1|737598.7|736135.4|38
1614172950000|2021-02-24 13:22:30|738391.3|736391.3|737934.7|736934.7|738435.9|736934.7|737851.4|736357|39
1614172960000|2021-02-24 13:22:40|737920.1|736920.1|738328.3|736328.3|738440.4|736928.5|737830.5|736325|36
1614172970000|2021-02-24 13:22:50|738327.4|736327.4|737926|736926|738347.5|736935.5|737817.1|736318|35
1614172980000|2021-02-24 13:23:00|737918.5|736918.5|738046.4|737046.4|738050.3|737050.3|737918.5|736918.5|37
1614172990000|2021-02-24 13:23:10|738032.8|737032.8|737941.3|736941.3|738456.2|737032.8|737941|736450.1|36
1614173000000|2021-02-24 13:23:20|737937.5|736937.5|738113.7|737113.7|738125.7|737125.7|737937.5|736937.5|35
1614173010000|2021-02-24 13:23:30|738105.3|737105.3|738202.3|737202.3|738210.2|737210.2|738105.3|737105.3|34
1614173020000|2021-02-24 13:23:40|738207.6|737207.6|738054.9|737054.9|738590|737222.7|738046.3|736578|32
1614173030000|2021-02-24 13:23:50|738057.6|737057.6|738035|737035|738057.6|737057.6|738026.4|737026.4|30
1614173040000|2021-02-24 13:24:00|738032.9|737032.9|738074.6|737074.6|738571.5|737077.8|738032.9|736565|30
1614173050000|2021-02-24 13:24:10|738069|737069|737960.7|736960.7|738114.3|737114.3|737960.7|736960.7|31
1614173060000|2021-02-24 13:24:20|737980.9|736980.9|737909.3|736909.3|738485.9|736982.8|737909.3|736478.5|33
1614173070000|2021-02-24 13:24:30|737886.9|736886.9|738258.7|736258.7|738315.1|736888.2|737764.2|736255.8|38
1614173080000|2021-02-24 13:24:40|738249.6|736249.6|737720.3|736720.3|738249.6|736735.7|737688.2|736189.7|37
1614173090000|2021-02-24 13:24:50|737715.2|736715.2|737772.5|736772.5|738280|736788.2|737715.2|736245|37
1614173100000|2021-02-24 13:25:00|737769.1|736769.1|737778.8|736778.8|738322.5|736815|737764.5|736269.2|38
1614173110000|2021-02-24 13:25:10|737756.1|736756.1|737636|736636|738255.6|736757.5|737627.6|736121.6|36
1614173120000|2021-02-24 13:25:20|737636.2|736636.2|737974|735974|738086.8|736642.2|737475.9|735974|38
1614173130000|2021-02-24 13:25:30|737970.4|735970.4|737365.6|736365.6|737978.9|736483.3|737358.8|735873|38
1614173140000|2021-02-24 13:25:40|737369.7|736369.7|737885.5|735885.5|737890.6|736388.8|737355.7|735824.3|37
1614173150000|2021-02-24 13:25:50|737894|735894|737893.5|735893.5|737910.7|736428.5|737341.9|735847.5|38
1614173160000|2021-02-24 13:26:00|737894.4|735894.4|737371.3|736371.3|737924.6|736470.5|737363.6|735894.4|38
1614173170000|2021-02-24 13:26:10|737359.3|736359.3|737231.3|736231.3|737392.6|736392.6|737224.1|736224.1|38
1614173180000|2021-02-24 13:26:20|737229.8|736229.8|737657.2|735657.2|737696.4|736229.8|737229.8|735627.8|32
1614173190000|2021-02-24 13:26:30|737648.9|735648.9|737680|735680|737689.5|736187|737187|735622.4|35
1614173200000|2021-02-24 13:26:40|737683.7|735683.7|737691.5|735691.5|737692.5|736177.5|737145.2|735653.2|36
1614173210000|2021-02-24 13:26:50|737689.5|735689.5|737725|735725|737778.4|736241.9|737102.6|735610.3|38
1614173220000|2021-02-24 13:27:00|737723.3|735723.3|737208.1|736208.1|737748.8|736240.8|737199.7|735707.5|38
1614173230000|2021-02-24 13:27:10|737199.2|736199.2|737673.3|735673.3|737695.2|736203.6|737149.6|735664.5|34
1614173240000|2021-02-24 13:27:20|737148.3|736148.3|737212.7|736212.7|737212.7|736212.7|737148.3|736148.3|27
1614173250000|2021-02-24 13:27:30|737715|735715|737756|735756|737799.6|736259.3|737214.2|735707.3|30
1614173260000|2021-02-24 13:27:40|737763.6|735763.6|737191.9|736191.9|737763.6|736259.4|737160|735686.5|33
1614173270000|2021-02-24 13:27:50|737195.4|736195.4|737181.1|736181.1|737203.3|736203.3|737181.1|736181.1|25
1614173280000|2021-02-24 13:28:00|737186.2|736186.2|737218.3|736218.3|737673.8|736239.6|737163.3|735663.3|32
1614173290000|2021-02-24 13:28:10|737219|736219|737267.7|736267.7|737270.2|736270.2|737217.4|736217.4|29
1614173300000|2021-02-24 13:28:20|737263.4|736263.4|737912.9|735912.9|737934.9|736263.4|737260.2|735901.9|28
1614173310000|2021-02-24 13:28:30|737916.9|735916.9|737470.9|736470.9|737988.9|736494.3|737456.1|735914.2|33
1614173320000|2021-02-24 13:28:40|737478.3|736478.3|737472.4|736472.4|738007|736503.2|737461|735976.4|32
1614173330000|2021-02-24 13:28:50|737470.5|736470.5|737543.5|736543.5|738031.2|736550.9|737466.6|736012.3|33
1614173340000|2021-02-24 13:29:00|737547.7|736547.7|738058.5|736058.5|738063.5|736570.1|737539.3|736046.2|29
1614173350000|2021-02-24 13:29:10|738053.9|736053.9|737499.8|736499.8|738053.9|736517.9|737474.7|735963.8|30
1614173360000|2021-02-24 13:29:20|737498.9|736498.9|738050.7|736050.7|738090|736582.1|737491.5|735979.8|33
1614173370000|2021-02-24 13:29:30|738056.4|736056.4|738044.1|736044.1|738078.6|736579.7|737553.7|736038.9|29
1614173380000|2021-02-24 13:29:40|738043.6|736043.6|737571.4|736571.4|738061.8|736583.9|737533.5|736034.1|29
1614173390000|2021-02-24 13:29:50|737580.4|736580.4|738374.4|736374.4|738374.4|736763.7|737576.5|736171.3|32
1614173400000|2021-02-24 13:30:00|738361.7|736361.7|737717.7|736717.7|738380.6|736717.7|737717.7|736197.8|36
1614173410000|2021-02-24 13:30:10|738204.6|736204.6|738235.8|736235.8|738255.1|736735.8|737666.5|736151.9|37
1614173420000|2021-02-24 13:30:20|738235.7|736235.7|738290.8|736290.8|738298.9|736796.4|737761.4|736235|37
1614173430000|2021-02-24 13:30:30|737795.9|736795.9|738361.5|736361.5|738388.9|736827|737789.3|736294.4|35
1614173440000|2021-02-24 13:30:40|738360.6|736360.6|738380.9|736380.9|738381.7|736873|737858.5|736348.3|29
1614173450000|2021-02-24 13:30:50|738379.4|736379.4|737898.7|736898.7|738432.6|736971.5|737889.1|736372.7|37
1614173460000|2021-02-24 13:31:00|737888.1|736888.1|738435.9|736435.9|738469.5|736946.1|737888.1|736412.1|39
1614173470000|2021-02-24 13:31:10|737936.8|736936.8|737924|736924|737950.4|736950.4|737917.5|736917.5|29
1614173480000|2021-02-24 13:31:20|737928.5|736928.5|738197.1|736197.1|738229.1|736928.5|737724.3|736159.4|36
1614173490000|2021-02-24 13:31:30|738187.8|736187.8|738355.7|736355.7|738360.2|736832.4|737739|736187.8|34
1614173500000|2021-02-24 13:31:40|738356.9|736356.9|738283.2|736283.2|738362.3|736817.2|737790.4|736278.3|36
1614173510000|2021-02-24 13:31:50|738288.6|736288.6|737788.5|736788.5|738291.5|736800|737783.2|736284.7|28
1614173520000|2021-02-24 13:32:00|737788.1|736788.1|738367.1|736367.1|738367.4|736873.7|737785.6|736354.4|34
1614173530000|2021-02-24 13:32:10|738367.2|736367.2|737883.6|736883.6|738375.4|736893.9|737873.1|736367.2|36
1614173540000|2021-02-24 13:32:20|738365.3|736365.3|738264.2|736264.2|738365.3|736869.3|737796.5|736261.5|32
1614173550000|2021-02-24 13:32:30|738257.9|736257.9|737820.4|736820.4|738327.1|736832.8|737787.7|736257.9|39
1614173560000|2021-02-24 13:32:40|737820.2|736820.2|737694.5|736694.5|738275.9|736820.2|737684.4|736236.7|39
1614173570000|2021-02-24 13:32:50|738192.8|736192.8|737730.6|736730.6|738262.6|736771.2|737724.3|736189.7|35
1614173580000|2021-02-24 13:33:00|737730.2|736730.2|737767.2|736767.2|738280.1|736782.9|737728.4|736249.9|39
1614173590000|2021-02-24 13:33:10|737769.3|736769.3|737811.2|736811.2|738273.2|736826.7|737759.3|736266|34
1614173600000|2021-02-24 13:33:20|737811|736811|737731.9|736731.9|738269.4|736887.9|737731.9|736266.3|37
1614173610000|2021-02-24 13:33:30|737734.3|736734.3|738278.1|736278.1|738296.1|736799.4|737734.3|736276.2|33
1614173620000|2021-02-24 13:33:40|738272.8|736272.8|738264.1|736264.1|738275.9|736769.2|737739.5|736218.6|34
1614173630000|2021-02-24 13:33:50|738262|736262|737658.9|736658.9|738266.8|736716.1|737658.9|736173.8|33
1614173640000|2021-02-24 13:34:00|737646.7|736646.7|738269.6|736269.6|738269.6|736770.7|737630.1|736035.3|35
1614173650000|2021-02-24 13:34:10|737781.6|736781.6|738156.8|736156.8|738270.6|736781.6|737627.5|736144|39
1614173660000|2021-02-24 13:34:20|738168.1|736168.1|738154.6|736154.6|738179|736685.1|737649.9|736144.7|33
1614173670000|2021-02-24 13:34:30|738155.2|736155.2|738179.5|736179.5|738180.5|736683.6|737651.1|736151.8|29
1614173680000|2021-02-24 13:34:40|738161.8|736161.8|737641.1|736641.1|738178.2|736674|737637.1|736158|36
1614173690000|2021-02-24 13:34:50|737663.1|736663.1|737707.9|736707.9|738200|736716.8|737658.6|736187.1|32
1614173700000|2021-02-24 13:35:00|737705.3|736705.3|737716.3|736716.3|738255.6|736796.8|737699.1|736247.4|36
1614173710000|2021-02-24 13:35:10|737727.4|736727.4|737667.2|736667.2|737727.4|736727.4|737662|736662|37
1614173720000|2021-02-24 13:35:20|737667.5|736667.5|738135.1|736135.1|738140.5|736670.5|737623|736119.7|25
1614173730000|2021-02-24 13:35:30|737637.2|736637.2|738066|736066|738149.9|736655.2|737555.6|736041|33
1614173740000|2021-02-24 13:35:40|738085.1|736085.1|738085.3|736085.3|738093.4|736610.2|737594.2|736069.1|34
1614173750000|2021-02-24 13:35:50|738085.7|736085.7|737639.5|736639.5|738196.2|736680.6|737594.2|736071.4|32
1614173760000|2021-02-24 13:36:00|737641.8|736641.8|738154.6|736154.6|738165.2|736667.8|737635.3|736142.8|36
1614173770000|2021-02-24 13:36:10|737641.7|736641.7|738136|736136|738145.1|736654.6|737611.1|736106.5|33
1614173780000|2021-02-24 13:36:20|738135.8|736135.8|737653|736653|738164.2|736670.9|737644.6|736134.9|32
1614173790000|2021-02-24 13:36:30|737654|736654|738194.5|736194.5|738194.5|736663.6|737576.5|736080.8|33
1614173800000|2021-02-24 13:36:40|737685.6|736685.6|737671.1|736671.1|738195.5|736703.9|737659.3|736177.7|34
1614173810000|2021-02-24 13:36:50|737668.7|736668.7|737679|736679|738209.9|736692.1|737668.7|736192.2|19
1614173820000|2021-02-24 13:37:00|737679.3|736679.3|737831.9|736831.9|738321.1|736831.9|737679.3|736293.1|36
1614173830000|2021-02-24 13:37:10|737832.2|736832.2|737881.1|736881.1|737946.9|736946.9|737832.2|736832.2|34
1614173840000|2021-02-24 13:37:20|737882.8|736882.8|737883.6|736883.6|738463.3|736960.7|737882.1|736385.8|36
1614173850000|2021-02-24 13:37:30|737881.7|736881.7|737887.2|736887.2|738414.9|736916.3|737880.2|736351.3|32
1614173860000|2021-02-24 13:37:40|737882.7|736882.7|737784.7|736784.7|737895|736895|737784.7|736784.7|29
1614173870000|2021-02-24 13:37:50|737764.2|736764.2|738110.4|736110.4|738172.9|736764.2|737653.7|736094.8|39
1614173880000|2021-02-24 13:38:00|738111.9|736111.9|737656.3|736656.3|738188|736672|737651.1|736111.9|37
1614173890000|2021-02-24 13:38:10|738179.3|736179.3|738073.8|736073.8|738199.8|736755.4|737586.8|736073.8|37
1614173900000|2021-02-24 13:38:20|738093.9|736093.9|737474.5|736474.5|738097.5|736539.4|737465.2|735958.6|31
1614173910000|2021-02-24 13:38:30|737467.9|736467.9|737881.6|735881.6|737938|736470.7|737433.1|735860.3|37
1614173920000|2021-02-24 13:38:40|737880.7|735880.7|737825.6|735825.6|737887|735887|737810.5|735810.5|35
1614173930000|2021-02-24 13:38:50|737826.4|735826.4|737851.2|735851.2|737862.4|735862.4|737801.5|735801.5|33
1614173940000|2021-02-24 13:39:00|737858.8|735858.8|737969.5|735969.5|737969.5|736502.3|737349.2|735854.1|37
1614173950000|2021-02-24 13:39:10|737976.3|735976.3|738008.1|736008.1|738038.9|736541.9|737493.9|735976.3|38
1614173960000|2021-02-24 13:39:20|738001.8|736001.8|737403.7|736403.7|738029.3|736514.1|737403.7|735941.7|34
1614173970000|2021-02-24 13:39:30|737918.4|735918.4|737903.7|735903.7|737937.8|736460.6|737404|735899.6|30
1614173980000|2021-02-24 13:39:40|737906.1|735906.1|737795.4|735795.4|737906.4|736371.1|737303.5|735783.9|30
1614173990000|2021-02-24 13:39:50|737792.1|735792.1|737343.2|736343.2|737831.6|736343.2|737267.2|735761.9|37
1614174000000|2021-02-24 13:40:00|737834.7|735834.7|737998.8|735998.8|738007.8|736506.2|737405.3|735834.7|39
1614174010000|2021-02-24 13:40:10|737491.6|736491.6|737524.2|736524.2|738013.5|736524.2|737473.7|735974|36
1614174020000|2021-02-24 13:40:20|737547.8|736547.8|737628.8|736628.8|738158.2|736658.2|737546.2|736043.9|40
1614174030000|2021-02-24 13:40:30|737622.7|736622.7|737647.2|736647.2|738145.4|736651.3|737610.2|736109|37
1614174040000|2021-02-24 13:40:40|737643.8|736643.8|738152.4|736152.4|738158.6|736663.8|737631.5|736131.2|35
1614174050000|2021-02-24 13:40:50|738147.2|736147.2|737654.8|736654.8|738147.3|736668.6|737630|736118.5|37
1614174060000|2021-02-24 13:41:00|737655|736655|737758.6|736758.6|737800.8|736800.8|737627.3|736627.3|37
1614174070000|2021-02-24 13:41:10|738261.1|736261.1|737741.6|736741.6|738261.1|736763.9|737716.7|736227.1|38
1614174080000|2021-02-24 13:41:20|737742.6|736742.6|738088|736088|738218.8|736742.7|737537.3|736080.7|35
1614174090000|2021-02-24 13:41:30|738092.3|736092.3|738209.6|736209.6|738232.3|736689.3|737558.6|736062|37
1614174100000|2021-02-24 13:41:40|738212.3|736212.3|738165.9|736165.9|738230.3|736701.4|737612.2|736106.3|37
1614174110000|2021-02-24 13:41:50|738160.6|736160.6|738097.6|736097.6|738166.6|736648.6|737581.7|736083.6|40
1614174120000|2021-02-24 13:42:00|738099.3|736099.3|737603.5|736603.5|738139.8|736646.4|737588.6|736081.7|37
1614174130000|2021-02-24 13:42:10|737623|736623|737698.2|736698.2|738191.9|736698.2|737623|736136.9|37
1614174140000|2021-02-24 13:42:20|737682.7|736682.7|738132.4|736132.4|738205|736699.9|737608|736132.4|32
1614174150000|2021-02-24 13:42:30|737602.1|736602.1|738046.7|736046.7|738098.4|736602.1|737513.8|736018.9|36
1614174160000|2021-02-24 13:42:40|738044.9|736044.9|737542.1|736542.1|738044.9|736558|737530.7|736025.5|27
1614174170000|2021-02-24 13:42:50|737548.5|736548.5|737951.7|735951.7|737977|736548.5|737419.7|735922.1|32
1614174180000|2021-02-24 13:43:00|737962|735962|737583.4|736583.4|738097.6|736583.4|737473.5|735958.6|32
1614174190000|2021-02-24 13:43:10|737590.7|736590.7|737671.5|736671.5|738196.7|736691.7|737585.4|736090.6|39
1614174200000|2021-02-24 13:43:20|737671.2|736671.2|737616.5|736616.5|737682.3|736682.3|737616.5|736616.5|32
1614174210000|2021-02-24 13:43:30|737617|736617|737609.8|736609.8|738138.1|736622.3|737587.4|736099.7|34
1614174220000|2021-02-24 13:43:40|737599.3|736599.3|737822.8|736822.8|738295.7|736822.8|737599.3|736123.7|36
1614174230000|2021-02-24 13:43:50|737821.1|736821.1|738384.5|736384.5|738415.7|736878|737811.6|736354.3|35
1614174240000|2021-02-24 13:44:00|738389.3|736389.3|737971.5|736971.5|738456.6|736976.8|737891.9|736347.5|37
1614174250000|2021-02-24 13:44:10|738471.1|736471.1|737969.4|736969.4|738483.3|736971.7|737893.4|736400.8|38
1614174260000|2021-02-24 13:44:20|737968.1|736968.1|737904.5|736904.5|738478|736978.4|737897.1|736407.9|34
1614174270000|2021-02-24 13:44:30|737901.7|736901.7|738447.5|736447.5|738447.5|736914.6|737767.1|736297.9|36
1614174280000|2021-02-24 13:44:40|737942.9|736942.9|738401.5|736401.5|738423.4|736942.9|737878.9|736395.1|33
1614174290000|2021-02-24 13:44:50|738405.3|736405.3|738355.6|736355.6|738419.9|736916.1|737865.8|736326.8|38
1614174300000|2021-02-24 13:45:00|738361.4|736361.4|738419.6|736419.6|738474.3|736945.6|737864.8|736361.4|38
1614174310000|2021-02-24 13:45:10|738414.3|736414.3|737884.3|736884.3|738467.8|736965.1|737884.3|736400.3|37
1614174320000|2021-02-24 13:45:20|737866.9|736866.9|737876.2|736876.2|738330.5|736876.2|737826.6|736325.9|29
1614174330000|2021-02-24 13:45:30|737879.7|736879.7|737980.2|736980.2|738480.6|736989.4|737876.7|736387.8|38
1614174340000|2021-02-24 13:45:40|737989.5|736989.5|738094.8|737094.8|738584.3|737102.2|737989.5|736510.2|34
1614174350000|2021-02-24 13:45:50|738086.4|737086.4|738703.9|736703.9|738713.2|737171.6|738086.4|736690.2|40
1614174360000|2021-02-24 13:46:00|738692.2|736692.2|738756.7|736756.7|738759.1|736759.1|738689.7|736689.7|37
1614174370000|2021-02-24 13:46:10|738754.4|736754.4|738294.7|737294.7|738761.3|737316.4|738258.5|736708.5|37
1614174380000|2021-02-24 13:46:20|738262|737262|738179.9|737179.9|738744.9|737262|738179.9|736736.8|40
1614174390000|2021-02-24 13:46:30|738207.7|737207.7|738249.9|737249.9|738754.8|737263|738178.2|736692|39
1614174400000|2021-02-24 13:46:40|738237.6|737237.6|738248.7|737248.7|738701.2|737256|738184.5|736685.2|40
1614174410000|2021-02-24 13:46:50|738238.6|737238.6|738227.8|737227.8|738734.8|737268.1|738201.9|736703.5|38
1614174420000|2021-02-24 13:47:00|738227.4|737227.4|738231.4|737231.4|738745.7|737250.6|738204.4|736713.7|38
1614174430000|2021-02-24 13:47:10|738214.9|737214.9|738887.5|736887.5|738906.8|737375.9|738214.9|736858.3|40
1614174440000|2021-02-24 13:47:20|738876.6|736876.6|738841.1|736841.1|738888.7|737372.1|738372.1|736840.7|40
1614174450000|2021-02-24 13:47:30|738843.2|736843.2|738833.7|736833.7|738899.6|737378|738342.5|736833.7|39
1614174460000|2021-02-24 13:47:40|738843.2|736843.2|738317.2|737317.2|738917.1|737420|738317.2|736783.7|38
1614174470000|2021-02-24 13:47:50|738801.1|736801.1|738358.9|737358.9|738892.2|737394.2|738358.9|736799.6|39
1614174480000|2021-02-24 13:48:00|738892.3|736892.3|738849|736849|738924.3|737422.4|738308.9|736834.5|39
1614174490000|2021-02-24 13:48:10|738848.7|736848.7|738301|737301|738848.7|737320.5|738289.4|736788|39
1614174500000|2021-02-24 13:48:20|738307.7|737307.7|738314.4|737314.4|738853.8|737363.7|738293.8|736803.6|34
1614174510000|2021-02-24 13:48:30|738322.2|737322.2|738389.1|737389.1|738892.9|737395.1|738322.2|736880.7|33
1614174520000|2021-02-24 13:48:40|738390.2|737390.2|738362.7|737362.7|738888.3|737401.8|738339.8|736843|38
1614174530000|2021-02-24 13:48:50|738362.3|737362.3|738391.2|737391.2|738894.9|737408.9|738356|736877.5|33
1614174540000|2021-02-24 13:49:00|738392.9|737392.9|738830.5|736830.5|739015.4|737511|738389.5|736822.4|39
1614174550000|2021-02-24 13:49:10|738822.3|736822.3|738456.3|737456.3|738857.7|737458.3|738316|736771.6|39
1614174560000|2021-02-24 13:49:20|738460.6|737460.6|739099.5|737099.5|739115|737612.3|738460.6|737001.4|38
1614174570000|2021-02-24 13:49:30|739098.6|737098.6|738571.6|737571.6|739106.7|737628.4|738535.8|737058.8|39
1614174580000|2021-02-24 13:49:40|738571.5|737571.5|738592.6|737592.6|739074.2|737603.9|738540.6|737054.4|35
1614174590000|2021-02-24 13:49:50|738594.9|737594.9|738538.9|737538.9|738611.7|737611.7|738526.9|737526.9|33
1614174600000|2021-02-24 13:50:00|738531.8|737531.8|738544.4|737544.4|739038.1|737555.9|738529.3|737013.8|35
1614174610000|2021-02-24 13:50:10|738543.9|737543.9|738575.7|737575.7|739042.8|737579.2|738517.1|737030.6|36
1614174620000|2021-02-24 13:50:20|738564|737564|739066.3|737066.3|739115|737627|738556.9|737051.3|36
1614174630000|2021-02-24 13:50:30|738512.5|737512.5|738545.8|737545.8|739059.9|737573.2|738512.5|737035.5|39
1614174640000|2021-02-24 13:50:40|738546.8|737546.8|738588.3|737588.3|739098.4|737588.9|738537.8|737051.8|36
1614174650000|2021-02-24 13:50:50|738583.4|737583.4|738530.8|737530.8|739132|737642.9|738519.9|737029.7|37
1614174660000|2021-02-24 13:51:00|738531.9|737531.9|738972.6|736972.6|739032.6|737542.5|738428.7|736933.2|39
1614174670000|2021-02-24 13:51:10|738996.2|736996.2|738777|736777|738999.5|737473.3|738340.3|736748.9|40
1614174680000|2021-02-24 13:51:20|738741.4|736741.4|738697.1|736697.1|738789.5|736789.5|738674.2|736674.2|38
1614174690000|2021-02-24 13:51:30|738696.4|736696.4|738720.5|736720.5|738720.5|736720.5|738607.8|736607.8|40
1614174700000|2021-02-24 13:51:40|738717.6|736717.6|738556.3|736556.3|738717.6|736717.6|738539.1|736539.1|39
1614174710000|2021-02-24 13:51:50|738522|736522|738575.6|736575.6|738623.1|737123.1|738070.5|736519|37
1614174720000|2021-02-24 13:52:00|738006.9|737006.9|738445.3|736445.3|738539.7|737017.2|737930.5|736377.9|39
1614174730000|2021-02-24 13:52:10|737945.2|736945.2|738003|737003|738510.5|737045.6|737945.2|736387.2|37
1614174740000|2021-02-24 13:52:20|738002.2|737002.2|738488.6|736488.6|738528.9|737023.3|737968.2|736488.6|37
1614174750000|2021-02-24 13:52:30|738502.7|736502.7|737889.3|736889.3|738502.7|736930.2|737880|736390.4|39
1614174760000|2021-02-24 13:52:40|737899|736899|738433.2|736433.2|738438.5|736899|737882|736374.6|34
1614174770000|2021-02-24 13:52:50|738432|736432|738400|736400|738462|736959.2|737906.4|736400|36
1614174780000|2021-02-24 13:53:00|737918.9|736918.9|737968.7|736968.7|738461.5|736969.3|737894.6|736393.1|34
1614174790000|2021-02-24 13:53:10|737966.8|736966.8|738426.1|736426.1|738501.9|737032.6|737954.8|736426.1|35
1614174800000|2021-02-24 13:53:20|738419.3|736419.3|738400.8|736400.8|738419.3|736913.9|737896.9|736382|37
1614174810000|2021-02-24 13:53:30|738400.1|736400.1|737889.6|736889.6|738415.7|736910.4|737888.9|736379.7|34
1614174820000|2021-02-24 13:53:40|737888.8|736888.8|738445.3|736445.3|738445.3|736945.2|737888.8|736404.6|36
1614174830000|2021-02-24 13:53:50|738471.9|736471.9|738524.3|736524.3|738524.3|737022.8|737982.2|736471.9|38
1614174840000|2021-02-24 13:54:00|738521.5|736521.5|738654.9|736654.9|738667.9|737106.8|738022.3|736489.8|37
1614174850000|2021-02-24 13:54:10|738672.2|736672.2|738632.1|736632.1|738689.2|737151|738151|736632.1|37
1614174860000|2021-02-24 13:54:20|738634|736634|738667.9|736667.9|738667.9|737174.6|738143.6|736598.8|38
1614174870000|2021-02-24 13:54:30|738680|736680|738208.6|737208.6|738695.4|737208.6|738183.8|736667.3|37
1614174880000|2021-02-24 13:54:40|738210.1|737210.1|738203.3|737203.3|738693.4|737210.1|738169.8|736660.7|37
1614174890000|2021-02-24 13:54:50|738203.5|737203.5|738160.7|737160.7|738683.1|737203.5|738157|736638.7|33
1614174900000|2021-02-24 13:55:00|738148.9|737148.9|738153|737153|738666.7|737166.4|738147.1|736654.3|33
1614174910000|2021-02-24 13:55:10|738150|737150|738650.6|736650.6|738660.8|737219.8|738146.6|736643.4|34
1614174920000|2021-02-24 13:55:20|738649.1|736649.1|738478.9|736478.9|738652.3|737184.6|738056.1|736467.1|39
1614174930000|2021-02-24 13:55:30|738466|736466|738645|736645|738647|737144|737937.5|736434.5|40
1614174940000|2021-02-24 13:55:40|738172.7|737172.7|738704.4|736704.4|738715.2|737210.9|738142|736630.7|40
1614174950000|2021-02-24 13:55:50|738702.7|736702.7|738826.3|736826.3|738842|737225.4|738203.1|736697.4|39
1614174960000|2021-02-24 13:56:00|738823.1|736823.1|738825.2|736825.2|738852|736852|738770.6|736770.6|39
1614174970000|2021-02-24 13:56:10|738335.7|737335.7|738805.5|736805.5|738907.7|737375.5|738335.7|736805.5|39
1614174980000|2021-02-24 13:56:20|738796.9|736796.9|738937.2|736937.2|738937.2|737361.5|738304|736793.1|40
1614174990000|2021-02-24 13:56:30|738939.2|736939.2|738468.8|737468.8|739014.8|737511.9|738440.9|736934.4|39
1614175000000|2021-02-24 13:56:40|738469.2|737469.2|738954.9|736954.9|739008.9|737479.2|738436.3|736952.3|39
1614175010000|2021-02-24 13:56:50|738947.4|736947.4|739015|737015|739015|737511.5|738459.8|736947.4|37
1614175020000|2021-02-24 13:57:00|739020.1|737020.1|739091.3|737091.3|739091.6|737607|738543.3|737017.5|39
1614175030000|2021-02-24 13:57:10|739092.2|737092.2|739071.1|737071.1|739101.8|737613.7|738576.7|737071.1|39
1614175040000|2021-02-24 13:57:20|739066.5|737066.5|738542.8|737542.8|739135.3|737622.8|738542.8|737042.6|40
1614175050000|2021-02-24 13:57:30|738527.2|737527.2|738564.7|737564.7|739069.1|737574.8|738527.2|737051.9|35
1614175060000|2021-02-24 13:57:40|738548.1|737548.1|738950|736950|739021.6|737548.1|738443|736950|36
1614175070000|2021-02-24 13:57:50|738430.8|737430.8|738803.8|736803.8|738923.7|737430.8|738430.8|736792.4|39
1614175080000|2021-02-24 13:58:00|738804.6|736804.6|738777|736777|738909.7|737345.4|738313|736767.3|40
1614175090000|2021-02-24 13:58:10|738784.2|736784.2|738761.4|736761.4|738817|737281.6|738255.4|736752.5|35
1614175100000|2021-02-24 13:58:20|738766|736766|738772.8|736772.8|738788.9|737278.3|738253.6|736747.1|33
1614175110000|2021-02-24 13:58:30|738768.4|736768.4|738250.9|737250.9|738783.8|737265.4|738250.9|736738.9|38
1614175120000|2021-02-24 13:58:40|738751.8|736751.8|738202.2|737202.2|738765.2|737255.9|738198.5|736730.6|40
1614175130000|2021-02-24 13:58:50|738208.4|737208.4|738785.8|736785.8|738891.6|737331.1|738208.4|736735.6|40
1614175140000|2021-02-24 13:59:00|738787.9|736787.9|738799.8|736799.8|738829.9|737315.3|738231.8|736742.2|40
1614175150000|2021-02-24 13:59:10|738811.3|736811.3|738345.2|737345.2|738870.3|737357.4|738291.7|736796.5|40
1614175160000|2021-02-24 13:59:20|738345.1|737345.1|738759.2|736759.2|738811.9|737345.1|738246.1|736720.9|34
1614175170000|2021-02-24 13:59:30|738240.3|737240.3|738734.3|736734.3|738734.3|737252.2|738202.1|736721|37
1614175180000|2021-02-24 13:59:40|738209.4|737209.4|738708.3|736708.3|738785.7|737275.8|738200|736707.2|40
1614175190000|2021-02-24 13:59:50|738708.2|736708.2|738210.9|737210.9|738732.5|737229.8|738179.9|736704.5|39
1614175200000|2021-02-24 14:00:00|738209.7|737209.7|738313.4|737313.4|738747|737338.9|738209.7|736719.8|38
1614175210000|2021-02-24 14:00:10|738316.9|737316.9|738809.2|736809.2|738826.8|737332|738299.9|736803.9|36
1614175220000|2021-02-24 14:00:20|738820.9|736820.9|738865.9|736865.9|738904.1|737353.5|738326.3|736820.9|38
1614175230000|2021-02-24 14:00:30|738870.2|736870.2|738340.4|737340.4|738887.4|737396.5|738314|736860.5|40
1614175240000|2021-02-24 14:00:40|738342.2|737342.2|738332.3|737332.3|738865.6|737393.3|738327.2|736825.5|38
1614175250000|2021-02-24 14:00:50|738327|737327|738239.7|737239.7|738794|737335|738239.7|736761.9|30
1614175260000|2021-02-24 14:01:00|738233.7|737233.7|738551.4|736551.4|738656.3|737236.5|738036.7|736536|38
1614175270000|2021-02-24 14:01:10|738552.5|736552.5|738398.2|736398.2|738552.5|736552.5|738385|736385|40
1614175280000|2021-02-24 14:01:20|738386.3|736386.3|738464.9|736464.9|738490.4|736490.4|738386.3|736386.3|37
1614175290000|2021-02-24 14:01:30|738475.1|736475.1|738084.9|737084.9|738603.4|737106.6|737965|736456|37
1614175300000|2021-02-24 14:01:40|738070.4|737070.4|738581.7|736581.7|738590.1|737104.1|738026.1|736535.6|37
1614175310000|2021-02-24 14:01:50|738565.4|736565.4|738030.8|737030.8|738593.7|737086.5|738019.1|736545.2|39
1614175320000|2021-02-24 14:02:00|738031.5|737031.5|738485.9|736485.9|738567.8|737072.4|737980.8|736481|40
1614175330000|2021-02-24 14:02:10|738491.1|736491.1|738432.5|736432.5|738505.4|736998.7|737933.3|736431.6|38
1614175340000|2021-02-24 14:02:20|738438.9|736438.9|737925.9|736925.9|738496.1|736994.5|737921.6|736423|38
1614175350000|2021-02-24 14:02:30|737934.2|736934.2|737883.3|736883.3|738426.4|736954.2|737883.3|736374.3|37
1614175360000|2021-02-24 14:02:40|737887.2|736887.2|738517.8|736517.8|738559.7|737048.9|737887.2|736402.9|39
1614175370000|2021-02-24 14:02:50|738524.2|736524.2|738581.4|736581.4|738581.4|737040|738006.3|736520.6|39
1614175380000|2021-02-24 14:03:00|738571.8|736571.8|738001.9|737001.9|738572.9|737043.7|738001.9|736499.5|36
1614175390000|2021-02-24 14:03:10|738497.7|736497.7|738381.4|736381.4|738501.9|736989.9|737872.3|736381.4|37
1614175400000|2021-02-24 14:03:20|737897.2|736897.2|738374.7|736374.7|738380.5|736907.9|737813.3|736319.6|38
1614175410000|2021-02-24 14:03:30|737871.5|736871.5|737891.7|736891.7|738380|736891.7|737859.5|736318.6|33
1614175420000|2021-02-24 14:03:40|737894.2|736894.2|738182|736182|738405.2|736894.2|737700.7|736182|39
1614175430000|2021-02-24 14:03:50|738185.5|736185.5|738122|736122|738200.7|736200.7|738122|736122|40
1614175440000|2021-02-24 14:04:00|738123|736123|738014.3|736014.3|738124.7|736124.7|738014.3|736014.3|39
1614175450000|2021-02-24 14:04:10|738024.9|736024.9|737982.7|735982.7|738052.5|736535.2|737492.6|735978.8|39
1614175460000|2021-02-24 14:04:20|737983.4|735983.4|737938.5|735938.5|738007.2|736476|737435.2|735935.7|38
1614175470000|2021-02-24 14:04:30|737921.2|735921.2|737831.2|735831.2|737929.3|736420.4|737359|735830.5|38
1614175480000|2021-02-24 14:04:40|737831.8|735831.8|737829.7|735829.7|737864.6|736362.6|737362.6|735816.4|37
1614175490000|2021-02-24 14:04:50|737833.5|735833.5|737437.2|736437.2|737950.5|736440.3|737318.1|735833.5|37
1614175500000|2021-02-24 14:05:00|737434|736434|737528.8|736528.8|738025.6|736535.6|737427.6|735969.5|39
1614175510000|2021-02-24 14:05:10|737526.5|736526.5|737419.5|736419.5|737954.2|736526.5|737396|735896.7|37
1614175520000|2021-02-24 14:05:20|737413.5|736413.5|737385.8|736385.8|737916.9|736425.2|737384.6|735903|34
1614175530000|2021-02-24 14:05:30|737393.7|736393.7|737368.4|736368.4|737873.2|736403.7|737278.1|735844.7|38
1614175540000|2021-02-24 14:05:40|737362.2|736362.2|737494.9|736494.9|737999.2|736508.2|737353.7|735894.1|40
1614175550000|2021-02-24 14:05:50|737494.3|736494.3|737490.4|736490.4|737981.6|736502.9|737489.4|735972.9|38
1614175560000|2021-02-24 14:06:00|737487.9|736487.9|738053.5|736053.5|738122.5|736509.9|737487.9|736029.9|37
1614175570000|2021-02-24 14:06:10|738059.5|736059.5|737962.7|735962.7|738066.7|736554|737433.9|735947.4|36
1614175580000|2021-02-24 14:06:20|737967.6|735967.6|738071.1|736071.1|738082.9|736570.3|737500.1|735963.1|39
1614175590000|2021-02-24 14:06:30|738071.9|736071.9|737631.7|736631.7|738089.5|736631.7|737546.4|736062.1|36
1614175600000|2021-02-24 14:06:40|737613.5|736613.5|738089.1|736089.1|738089.1|736629.6|737576.2|736079|28
1614175610000|2021-02-24 14:06:50|738085|736085|738075.4|736075.4|738085|736584.2|737554|736075.4|34
1614175620000|2021-02-24 14:07:00|738071.3|736071.3|737966.2|735966.2|738071.6|736549.1|737432.6|735946.1|39
1614175630000|2021-02-24 14:07:10|737966.1|735966.1|737961.5|735961.5|737992.9|736476.2|737463.6|735888|36
1614175640000|2021-02-24 14:07:20|737952|735952|737988.8|735988.8|737989.6|736496.1|737434.1|735919.8|38
1614175650000|2021-02-24 14:07:30|737984.3|735984.3|738066.6|736066.6|738078.1|736570.3|737500.6|735984.3|38
1614175660000|2021-02-24 14:07:40|738066.1|736066.1|738018.5|736018.5|738100|736610.4|737524.9|736018.5|37
1614175670000|2021-02-24 14:07:50|738031.5|736031.5|738035.5|736035.5|738048.6|736556.7|737501.5|735991.4|38
1614175680000|2021-02-24 14:08:00|738027.1|736027.1|738054|736054|738060|736565.4|737533.9|736025.7|40
1614175690000|2021-02-24 14:08:10|738052.2|736052.2|738051.6|736051.6|738090.6|736581.8|737538.5|736041.4|31
1614175700000|2021-02-24 14:08:20|738042.3|736042.3|737989.6|735989.6|738044|736514.7|737505.1|735989.6|34
1614175710000|2021-02-24 14:08:30|738009|736009|737535.6|736535.6|738039.7|736546.2|737524.6|736000|35
1614175720000|2021-02-24 14:08:40|738023.6|736023.6|737472.1|736472.1|738023.6|736519.3|737472.1|735975.9|36
1614175730000|2021-02-24 14:08:50|737984.2|735984.2|737421.1|736421.1|737986.7|736478.6|737412.6|735955|34
1614175740000|2021-02-24 14:09:00|737420.4|736420.4|737770.7|735770.7|737926.2|736420.4|737260.5|735757.7|38
1614175750000|2021-02-24 14:09:10|737757|735757|737235.5|736235.5|737770.2|736243|737221.4|735724.6|39
1614175760000|2021-02-24 14:09:20|737229.2|736229.2|737223.2|736223.2|737233.8|736233.8|737161.2|736161.2|33
1614175770000|2021-02-24 14:09:30|737176.1|736176.1|737567|735567|737681.6|736193|737098|735533.9|36
1614175780000|2021-02-24 14:09:40|737562|735562|737640.6|735640.6|737649.6|735649.6|737552.9|735552.9|37
1614175790000|2021-02-24 14:09:50|737136.3|736136.3|737156.8|736156.8|737635.9|736160.6|737130|735635.9|34
1614175800000|2021-02-24 14:10:00|737148.2|736148.2|737830.4|735830.4|737830.4|736325.1|737140.5|735734.9|37
1614175810000|2021-02-24 14:10:10|737843.8|735843.8|737310.9|736310.9|737889.8|736312.6|737303.6|735787|38
1614175820000|2021-02-24 14:10:20|737306.5|736306.5|737899.6|735899.6|737899.6|736380.4|737306.5|735856.1|38
1614175830000|2021-02-24 14:10:30|737893.9|735893.9|737833.2|735833.2|737893.9|736372.8|737335.3|735815.4|40
1614175840000|2021-02-24 14:10:40|737821.6|735821.6|737833.3|735833.3|737840.2|736342.9|737279.8|735775|39
1614175850000|2021-02-24 14:10:50|737829.6|735829.6|737398.3|736398.3|737877.2|736398.3|737301.7|735801.4|38
1614175860000|2021-02-24 14:11:00|737407|736407|737455.9|736455.9|737964.9|736459.6|737394.7|735899.6|38
1614175870000|2021-02-24 14:11:10|737957.6|735957.6|737951.8|735951.8|737988.1|736480.6|737449.4|735939.3|38
1614175880000|2021-02-24 14:11:20|737950.8|735950.8|737963|735963|738013.9|736013.9|737939.9|735939.9|38
1614175890000|2021-02-24 14:11:30|737960.6|735960.6|737982.6|735982.6|738020.5|736480.5|737466.8|735960.6|38
1614175900000|2021-02-24 14:11:40|737984.1|735984.1|737409.7|736409.7|737993.6|736422|737399.4|735909.2|34
1614175910000|2021-02-24 14:11:50|737408.8|736408.8|737358.9|736358.9|737927.1|736409.5|737358.9|735885.3|36
1614175920000|2021-02-24 14:12:00|737881.6|735881.6|737906.1|735906.1|737916.6|736407.9|737389|735859.6|39
1614175930000|2021-02-24 14:12:10|737903.3|735903.3|737905.2|735905.2|737905.5|736403.6|737349.1|735853.3|38
1614175940000|2021-02-24 14:12:20|737899.3|735899.3|738032|736032|738065|736559|737410.6|735899.3|34
1614175950000|2021-02-24 14:12:30|738032.6|736032.6|738043.2|736043.2|738043.4|736533|737533|735988.1|35
1614175960000|2021-02-24 14:12:40|737556.6|736556.6|738079|736079|738106.9|736604.5|737556.6|736056.3|35
1614175970000|2021-02-24 14:12:50|738067.9|736067.9|738068|736068|738068|736539.2|737525.9|736019.4|33
1614175980000|2021-02-24 14:13:00|738067.3|736067.3|738095.8|736095.8|738114.4|736114.4|738062.9|736062.9|37
1614175990000|2021-02-24 14:13:10|738084.3|736084.3|737554.3|736554.3|738120.1|736628.5|737526.2|736034|37
1614176000000|2021-02-24 14:13:20|737552.3|736552.3|737493.9|736493.9|738083.7|736568.2|737486.3|736020.4|35
1614176010000|2021-02-24 14:13:30|737486.5|736486.5|737919.8|735919.8|737962.6|736486.5|737448.9|735899.1|39
1614176020000|2021-02-24 14:13:40|737918.5|735918.5|737373.9|736373.9|737918.5|736397|737360.6|735872.2|35
1614176030000|2021-02-24 14:13:50|737373.3|736373.3|737350|736350|737373.4|736373.4|737340.3|736340.3|28
1614176040000|2021-02-24 14:14:00|737865.2|735865.2|737415|736415|737939.9|736436.6|737371.3|735865.2|39
1614176050000|2021-02-24 14:14:10|737420.6|736420.6|737950.6|735950.6|737950.6|736448.1|737420.6|735913.9|35
1614176060000|2021-02-24 14:14:20|737947.4|735947.4|737341.8|736341.8|737947.4|736430.2|737341.8|735867.6|38
1614176070000|2021-02-24 14:14:30|737348.7|736348.7|737741.3|735741.3|737747|736355.3|737229.2|735738.7|38
1614176080000|2021-02-24 14:14:40|737741.8|735741.8|737174.1|736174.1|737784.1|736220.1|737174.1|735687.8|40
1614176090000|2021-02-24 14:14:50|737147.6|736147.6|737535|735535|737617.2|736147.6|737101.3|735521.9|38
1614176100000|2021-02-24 14:15:00|737534.5|735534.5|737605.9|735605.9|737626.5|735626.5|737532.2|735532.2|40
1614176110000|2021-02-24 14:15:10|737606.8|735606.8|737239.5|736239.5|737657.4|736242.3|737221.6|735606.8|36
1614176120000|2021-02-24 14:15:20|737774.7|735774.7|737309.4|736309.4|737848.4|736321.7|737308.7|735774.7|38
1614176130000|2021-02-24 14:15:30|737797.4|735797.4|737832.9|735832.9|737906.4|735906.4|737792.4|735792.4|37
1614176140000|2021-02-24 14:15:40|737832|735832|737781.4|735781.4|737852.4|735852.4|737778.5|735778.5|40
1614176150000|2021-02-24 14:15:50|737784.9|735784.9|737828|735828|737832.6|736326|737326|735780|36
1614176160000|2021-02-24 14:16:00|737829.7|735829.7|737377.4|736377.4|737870.8|736392|737326.2|735819.9|32
1614176170000|2021-02-24 14:16:10|737383.4|736383.4|737932.3|735932.3|737971.4|736464.6|737383.4|735917|40
1614176180000|2021-02-24 14:16:20|737428.9|736428.9|737920.4|735920.4|737937.1|736428.9|737386|735876.6|39
1614176190000|2021-02-24 14:16:30|737917.6|735917.6|737902.9|735902.9|737935.1|736422.9|737422.9|735893.9|33
1614176200000|2021-02-24 14:16:40|737380.3|736380.3|737296.1|736296.1|737879.9|736381.7|737290.3|735821.5|39
1614176210000|2021-02-24 14:16:50|737311.5|736311.5|737325.6|736325.6|737838.8|736367.1|737306.3|735815.8|39
1614176220000|2021-02-24 14:17:00|737824.9|735824.9|737756.1|735756.1|737843.1|736336.1|737291.1|735701.9|36
1614176230000|2021-02-24 14:17:10|737748.1|735748.1|737782.6|735782.6|737787|736261.1|737238.3|735748.1|37
1614176240000|2021-02-24 14:17:20|737262.5|736262.5|737803.6|735803.6|737815.5|736327.4|737262.5|735765.7|38
1614176250000|2021-02-24 14:17:30|737803.2|735803.2|737839.1|735839.1|737839.1|736346.4|737309.3|735799.4|29
1614176260000|2021-02-24 14:17:40|737836.2|735836.2|737958.5|735958.5|737958.5|736438.9|737332.6|735823.7|36
1614176270000|2021-02-24 14:17:50|737950.9|735950.9|738034|736034|738048.2|736463.3|737462.7|735948.3|39
1614176280000|2021-02-24 14:18:00|738001.8|736001.8|737957.4|735957.4|738041|736540|737417.1|735937.7|40
1614176290000|2021-02-24 14:18:10|737975.7|735975.7|737500.4|736500.4|738016.4|736502.5|737456.5|735961.5|37
1614176300000|2021-02-24 14:18:20|738007.2|736007.2|737426.7|736426.7|738015.2|736456.6|737418.1|735934.5|38
1614176310000|2021-02-24 14:18:30|737971|735971|737385.2|736385.2|737971|736503.2|737385.2|735912.1|41
1614176320000|2021-02-24 14:18:40|737383.4|736383.4|737866.9|735866.9|737886.7|736410.7|737364.1|735866.9|40
1614176330000|2021-02-24 14:18:50|737866.3|735866.3|737802.5|735802.5|737879.1|736370.7|737272.1|735788.8|40
1614176340000|2021-02-24 14:19:00|737815|735815|737815.9|735815.9|737849.3|736339|737316.6|735772.9|38
1614176350000|2021-02-24 14:19:10|737820.1|735820.1|737829.2|735829.2|737851.7|735851.7|737810.1|735810.1|34
1614176360000|2021-02-24 14:19:20|737821.3|735821.3|737800.1|735800.1|737856|736349.1|737253.6|735799.4|39
1614176370000|2021-02-24 14:19:30|737798.6|735798.6|737285.1|736285.1|737800.4|736285.1|737261.3|735764.3|32
1614176380000|2021-02-24 14:19:40|737282.6|736282.6|737791.8|735791.8|737796.7|736300.9|737272.9|735773.9|29
1614176390000|2021-02-24 14:19:50|737789.5|735789.5|737273.4|736273.4|737815.3|736307.4|737246.8|735770.9|31
1614176400000|2021-02-24 14:20:00|737265.4|736265.4|737266.4|736266.4|737774.5|736288.2|737247.2|735767.9|36
1614176410000|2021-02-24 14:20:10|737271.4|736271.4|737201.8|736201.8|737715|736287.7|737166.6|735658.3|40
1614176420000|2021-02-24 14:20:20|737682.2|735682.2|737647.7|735647.7|737686.2|736155.1|737148.2|735645.8|31
1614176430000|2021-02-24 14:20:30|737654.6|735654.6|737229.2|736229.2|737709|736229.2|737195.6|735647.3|33
1614176440000|2021-02-24 14:20:40|737213.8|736213.8|737743.4|735743.4|737748.5|736232.5|737204.9|735733.4|35
1614176450000|2021-02-24 14:20:50|737740.5|735740.5|737714.6|735714.6|737798.6|736305|737232.6|735714.6|32
1614176460000|2021-02-24 14:21:00|737209.4|736209.4|737592.1|735592.1|737701.4|736209.4|737100.3|735577.2|27
1614176470000|2021-02-24 14:21:10|737592.2|735592.2|737622.8|735622.8|737622.8|736102.3|737084.4|735583|27
1614176480000|2021-02-24 14:21:20|737103.5|736103.5|737143.5|736143.5|737648.7|736153|737103.5|735604.4|26
1614176490000|2021-02-24 14:21:30|737145.6|736145.6|737720.5|735720.5|737755.7|736245.7|737145.6|735657.5|26
1614176500000|2021-02-24 14:21:40|737706|735706|737577.1|735577.1|737716.5|736217.2|737034.8|735572.4|25
1614176510000|2021-02-24 14:21:50|737581.1|735581.1|737192.8|736192.8|737718.5|736196.1|737115.2|735581.1|25
1614176520000|2021-02-24 14:22:00|737173.7|736173.7|737161.6|736161.6|737696.5|736186.2|737137.4|735640|25
1614176530000|2021-02-24 14:22:10|737167.4|736167.4|737207|736207|737678|736207|737157.5|735660.8|25
1614176540000|2021-02-24 14:22:20|737191.2|736191.2|737713.8|735713.8|737735|736230.9|737191.2|735698.5|28
1614176550000|2021-02-24 14:22:30|737710.3|735710.3|737144|736144|737712.7|736199.7|737140.1|735668.1|25
1614176560000|2021-02-24 14:22:40|737164.7|736164.7|737556.5|735556.5|737659.3|736164.7|737037.7|735521.8|26
1614176570000|2021-02-24 14:22:50|737545.5|735545.5|737730.7|735730.7|737733.2|736193.1|737090.8|735541.3|29
1614176580000|2021-02-24 14:23:00|737711.3|735711.3|737102.3|736102.3|737711.3|736206.8|737084.1|735679.6|27
1614176590000|2021-02-24 14:23:10|737062.3|736062.3|737330.9|735330.9|737576.6|736062.3|736960.9|735330.9|26
1614176600000|2021-02-24 14:23:20|737332.3|735332.3|737269.4|735269.4|737336.7|735336.7|737212.4|735212.4|28
1614176610000|2021-02-24 14:23:30|737280.1|735280.1|737311.3|735311.3|737371.6|735371.6|737197.1|735197.1|27
1614176620000|2021-02-24 14:23:40|737311.7|735311.7|737211.2|735211.2|737352.3|735855.2|736791.9|735207.3|28
1614176630000|2021-02-24 14:23:50|737225.4|735225.4|737285.1|735285.1|737285.1|735766.6|736732|735225.4|26
1614176640000|2021-02-24 14:24:00|737306.9|735306.9|737331.1|735331.1|737353.9|735863.4|736748.9|735220.1|29
1614176650000|2021-02-24 14:24:10|736837.1|735837.1|737539.7|735539.7|737539.7|736035.8|736826|735343.9|29
1614176660000|2021-02-24 14:24:20|737107.5|736107.5|737129|736129|737625.9|736129|737051.2|735552.7|27
1614176670000|2021-02-24 14:24:30|737135.9|736135.9|737643.9|735643.9|737660|736156.7|737134.2|735612.4|29
1614176680000|2021-02-24 14:24:40|737159.1|736159.1|737249.6|736249.6|737758.1|736261.3|737142.4|735606|27
1614176690000|2021-02-24 14:24:50|737229|736229|737103.6|736103.6|737622.2|736229|737103.6|735571.2|28
1614176700000|2021-02-24 14:25:00|737132.4|736132.4|737264.3|736264.3|737750.9|736264.3|737132.4|735713.2|27
1614176710000|2021-02-24 14:25:10|737319.8|736319.8|737915.2|735915.2|737965|736319.8|737319.8|735842.7|29
1614176720000|2021-02-24 14:25:20|737916|735916|737983.1|735983.1|738007.7|736504.3|737472.3|735909|28
1614176730000|2021-02-24 14:25:30|737982.1|735982.1|737943.5|735943.5|737994.4|736456|737420.9|735928.4|24
1614176740000|2021-02-24 14:25:40|737448.7|736448.7|737480.2|736480.2|737945.7|736490.4|737436.4|735891.9|28
1614176750000|2021-02-24 14:25:50|737476.9|736476.9|737387.5|736387.5|738015.3|736497.9|737387.5|735948|29
1614176760000|2021-02-24 14:26:00|737889.9|735889.9|737385.1|736385.1|737892|736390.7|737330.7|735829.3|27
1614176770000|2021-02-24 14:26:10|737884.4|735884.4|737453.6|736453.6|737924.6|736486.5|737400.5|735884.4|28
1614176780000|2021-02-24 14:26:20|737439.1|736439.1|737521.5|736521.5|737979.4|736521.5|737417.5|735923.9|29
1614176790000|2021-02-24 14:26:30|737522.3|736522.3|738030.1|736030.1|738030.1|736531.8|737473.6|735962.6|24
1614176800000|2021-02-24 14:26:40|737531.6|736531.6|738084.9|736084.9|738088.3|736561.6|737531.6|736053.5|28
1614176810000|2021-02-24 14:26:50|738071.9|736071.9|737603.8|736603.8|738076.8|736607.9|737588.3|736066|22
1614176820000|2021-02-24 14:27:00|737603.2|736603.2|738159.4|736159.4|738172|736658.9|737603.2|736137.8|25
1614176830000|2021-02-24 14:27:10|738161.1|736161.1|737739.3|736739.3|738209.1|736739.3|737710.7|736152|24
1614176840000|2021-02-24 14:27:20|738238|736238|738229.9|736229.9|738250|736769.7|737745.4|736229.9|24
1614176850000|2021-02-24 14:27:30|738239|736239|738247.2|736247.2|738254.1|736254.1|738239|736239|24
1614176860000|2021-02-24 14:27:40|738254.1|736254.1|737884.7|736884.7|738387.5|736894.8|737767|736254.1|27
1614176870000|2021-02-24 14:27:50|737882.4|736882.4|738404.1|736404.1|738455.5|736900.2|737875.4|736371.8|28
1614176880000|2021-02-24 14:28:00|738399.6|736399.6|738317.9|736317.9|738399.6|736826.1|737732.4|736248.7|29
1614176890000|2021-02-24 14:28:10|738325.2|736325.2|738300.3|736300.3|738325.2|736800.7|737741.2|736243.8|28
1614176900000|2021-02-24 14:28:20|738302.6|736302.6|737783.2|736783.2|738341.6|736816.1|737742|736256.4|29
1614176910000|2021-02-24 14:28:30|738267.3|736267.3|738405.4|736405.4|738405.4|736880.8|737840.1|736267.3|27
1614176920000|2021-02-24 14:28:40|738414|736414|737892.7|736892.7|738419.4|736894.5|737883.3|736379|28
1614176930000|2021-02-24 14:28:50|738385.5|736385.5|737894.6|736894.6|738396.1|736902.7|737878.7|736385.5|25
1614176940000|2021-02-24 14:29:00|737897.8|736897.8|738398.3|736398.3|738398.3|736943.5|737867.2|736392.7|28
1614176950000|2021-02-24 14:29:10|738395.7|736395.7|737893.9|736893.9|738395.7|736914.5|737872.6|736362.8|24
1614176960000|2021-02-24 14:29:20|737895.1|736895.1|738453.5|736453.5|738460.7|736954.7|737894.6|736453.5|26
1614176970000|2021-02-24 14:29:30|737946|736946|737958.5|736958.5|737967.3|736967.3|737945.3|736945.3|25
1614176980000|2021-02-24 14:29:40|737958.7|736958.7|738056.1|737056.1|738080.9|737080.9|737942.8|736942.8|24
1614176990000|2021-02-24 14:29:50|738567.8|736567.8|738049|737049|738568.6|737079.8|738049|736556.5|25
1614177000000|2021-02-24 14:30:00|738049.8|737049.8|738102.2|737102.2|738105.8|737105.8|738049.8|737049.8|28
1614177010000|2021-02-24 14:30:10|738606.9|736606.9|738092.5|737092.5|738606.9|737126.4|738082|736606.9|27
1614177020000|2021-02-24 14:30:20|738094.5|737094.5|738166.4|737166.4|738651.3|737166.4|738090.8|736651.3|29
1614177030000|2021-02-24 14:30:30|738156.1|737156.1|738119.8|737119.8|738667.5|737162.4|738108.5|736626.6|28
1614177040000|2021-02-24 14:30:40|738122.3|737122.3|738041.2|737041.2|738538.9|737123.6|737957.4|736471.6|28
1614177050000|2021-02-24 14:30:50|738041.3|737041.3|738353.2|736353.2|738507.7|737041.3|737878.4|736353.2|28
1614177060000|2021-02-24 14:31:00|738347.5|736347.5|738091.6|736091.6|738353.3|736693.9|737693.9|736091.6|29
1614177070000|2021-02-24 14:31:10|738092|736092|738040.3|736040.3|738092|736092|737980.1|735980.1|28
1614177080000|2021-02-24 14:31:20|738031.4|736031.4|738068.3|736068.3|738081.9|736565.2|737565.2|736030.6|29
1614177090000|2021-02-24 14:31:30|738073.1|736073.1|738570.6|736570.6|738610.4|736681.3|737593.3|736073.1|29
1614177100000|2021-02-24 14:31:40|738558.9|736558.9|738470|736470|738656.7|736656.7|738441.3|736441.3|28
1614177110000|2021-02-24 14:31:50|738454.8|736454.8|738343|736343|738472.4|736969.1|737841.9|736343|29
1614177120000|2021-02-24 14:32:00|738344.6|736344.6|737849|736849|738382.7|736855.4|737841.1|736338.9|28
1614177130000|2021-02-24 14:32:10|737836.4|736836.4|738240.6|736240.6|738342.4|736836.4|737731.7|736185|29
1614177140000|2021-02-24 14:32:20|738242.8|736242.8|738277.6|736277.6|738297|736775.9|737775.9|736207.7|27
1614177150000|2021-02-24 14:32:30|738275|736275|738238.6|736238.6|738275|736275|738201.4|736201.4|29
1614177160000|2021-02-24 14:32:40|738230.8|736230.8|738205.6|736205.6|738270.2|736713.6|737698.7|736145.8|29
1614177170000|2021-02-24 14:32:50|738206|736206|738203.4|736203.4|738241.3|736241.3|738171.8|736171.8|27
1614177180000|2021-02-24 14:33:00|738213.4|736213.4|738264.4|736264.4|738264.4|736264.4|738166.9|736166.9|29
1614177190000|2021-02-24 14:33:10|738228.2|736228.2|738224.8|736224.8|738297.5|736297.5|738189.9|736189.9|28
1614177200000|2021-02-24 14:33:20|738191.6|736191.6|738222.2|736222.2|738229.4|736717.1|737717.1|736182.5|29
1614177210000|2021-02-24 14:33:30|738233.2|736233.2|738141.9|736141.9|738234.4|736234.4|738135.2|736135.2|27
1614177220000|2021-02-24 14:33:40|738141.7|736141.7|738053.7|736053.7|738166.6|736669.3|737590.3|736053.7|29
1614177230000|2021-02-24 14:33:50|738060.8|736060.8|738109.2|736109.2|738153.3|736153.3|738031.8|736031.8|28
1614177240000|2021-02-24 14:34:00|738113.1|736113.1|738056|736056|738113.1|736565.4|737550.5|736054.4|27
1614177250000|2021-02-24 14:34:10|738063.7|736063.7|738181.6|736181.6|738198.5|736680.8|737680.8|736063.7|28
1614177260000|2021-02-24 14:34:20|738253.6|736253.6|738261|736261|738298.7|736804|737767.8|736234.9|28
1614177270000|2021-02-24 14:34:30|738240.4|736240.4|738341.3|736341.3|738341.3|736796.5|737708.2|736203.6|29
1614177280000|2021-02-24 14:34:40|738349.2|736349.2|738493.3|736493.3|738541.4|736973.9|737958.9|736349.2|28
1614177290000|2021-02-24 14:34:50|738499.2|736499.2|738443.4|736443.4|738537|736537|738418.9|736418.9|29
1614177300000|2021-02-24 14:35:00|738442|736442|738386.6|736386.6|738466|736885|737846.7|736386.6|29
1614177310000|2021-02-24 14:35:10|738387.5|736387.5|738467.7|736467.7|738509.1|736930.2|737930.2|736387.5|28
1614177320000|2021-02-24 14:35:20|738470.6|736470.6|737977.7|736977.7|738484.2|736989.2|737938.9|736429.1|29
1614177330000|2021-02-24 14:35:30|737975.5|736975.5|738526.8|736526.8|738526.8|737011.2|737930.1|736473.8|27
1614177340000|2021-02-24 14:35:40|738039|737039|738019.9|737019.9|738623.4|737056.3|738019.9|736536.4|29
1614177350000|2021-02-24 14:35:50|738525.6|736525.6|738475.3|736475.3|738584.7|737060.1|737939.8|736448.9|28
1614177360000|2021-02-24 14:36:00|738492.7|736492.7|738603|736603|738606.3|737073.6|738013.9|736483.5|29
1614177370000|2021-02-24 14:36:10|738601.5|736601.5|738622.7|736622.7|738624.5|737130.1|738010.5|736505.8|29
1614177380000|2021-02-24 14:36:20|738615.8|736615.8|738729.5|736729.5|738730.2|737232.4|738148.4|736615.8|28
1614177390000|2021-02-24 14:36:30|738748.8|736748.8|738891.3|736891.3|738910.7|737391|738256.1|736748.8|29
1614177400000|2021-02-24 14:36:40|738902.5|736902.5|738452.1|737452.1|738972.7|737469.1|738390|736871.5|28
1614177410000|2021-02-24 14:36:50|738944|736944|739015.2|737015.2|739015.6|737515.7|738455.6|736929.6|29
1614177420000|2021-02-24 14:37:00|739014.9|737014.9|739190.1|737190.1|739190.4|737644.3|738513.9|737014.9|28
1614177430000|2021-02-24 14:37:10|739190.2|737190.2|739209.4|737209.4|739209.4|737635.7|738635.7|737144.8|29
1614177440000|2021-02-24 14:37:20|738737.8|737737.8|738681.5|737681.5|739210.3|737737.8|738652.8|737164.9|29
1614177450000|2021-02-24 14:37:30|738687.6|737687.6|738698.9|737698.9|739182.1|737698.9|738656.3|737182.1|27
1614177460000|2021-02-24 14:37:40|739184.5|737184.5|738675.3|737675.3|739189.4|737696.6|738671.2|737182.9|29
1614177470000|2021-02-24 14:37:50|738675.6|737675.6|738462.4|737462.4|738981.5|737677.2|738435.7|736936.5|28
1614177480000|2021-02-24 14:38:00|738487.6|737487.6|738528.7|737528.7|738992.8|737528.7|738434|736937.1|29
1614177490000|2021-02-24 14:38:10|739060.4|737060.4|739137.7|737137.7|739147|737629.5|738549.4|737038.5|28
1614177500000|2021-02-24 14:38:20|739134.6|737134.6|739133.1|737133.1|739148.8|737644.5|738599.9|737077.7|29
1614177510000|2021-02-24 14:38:30|739154.6|737154.6|738649.1|737649.1|739171.6|737649.1|738599.6|737076.1|29
1614177520000|2021-02-24 14:38:40|738647.1|737647.1|739012|737012|739132.5|737647.1|738536.6|736999|28
1614177530000|2021-02-24 14:38:50|739011.5|737011.5|738824|736824|739011.5|737011.5|738823.2|736823.2|29
1614177540000|2021-02-24 14:39:00|738791.4|736791.4|738663|736663|738791.4|736791.4|738663|736663|28
1614177550000|2021-02-24 14:39:10|738674.4|736674.4|738601.7|736601.7|738687.3|736687.3|738563.3|736563.3|29
1614177560000|2021-02-24 14:39:20|738619.4|736619.4|738591.7|736591.7|738669.9|736669.9|738568.7|736568.7|28
1614177570000|2021-02-24 14:39:30|738595.3|736595.3|738712|736712|738728.4|736728.4|738586.3|736586.3|29
1614177580000|2021-02-24 14:39:40|738712.6|736712.6|738721.8|736721.8|738745.2|737206.4|738189.9|736660.8|29
1614177590000|2021-02-24 14:39:50|738715.5|736715.5|738675.2|736675.2|738769.1|737243.9|738154.7|736651|28
1614177600000|2021-02-24 14:40:00|738669.3|736669.3|738560.1|736560.1|738688.9|737159.8|738159.8|736546.7|29
1614177610000|2021-02-24 14:40:10|738561.8|736561.8|738749.9|736749.9|738749.9|737213.3|738137.8|736561.8|28
1614177620000|2021-02-24 14:40:20|738801.5|736801.5|738805.5|736805.5|738871.4|736871.4|738783.3|736783.3|29
1614177630000|2021-02-24 14:40:30|738791.2|736791.2|738720.3|736720.3|738791.6|736791.6|738715.2|736715.2|28
1614177640000|2021-02-24 14:40:40|738736.3|736736.3|738213.6|737213.6|738753.8|737213.6|738213.6|736696.6|27
1614177650000|2021-02-24 14:40:50|738730.2|736730.2|738786.7|736786.7|738797.4|736797.4|738725.3|736725.3|29
1614177660000|2021-02-24 14:41:00|738780.9|736780.9|738772.4|736772.4|738784.1|737277.3|738159.1|736660.9|28
1614177670000|2021-02-24 14:41:10|738786.3|736786.3|738727.3|736727.3|738832.8|737295.2|738221.8|736701.4|29
1614177680000|2021-02-24 14:41:20|738728.7|736728.7|738597.1|736597.1|738753.3|736753.3|738597.1|736597.1|28
1614177690000|2021-02-24 14:41:30|738603.1|736603.1|738579.7|736579.7|738607.7|736607.7|738525.2|736525.2|29
1614177700000|2021-02-24 14:41:40|738578.8|736578.8|738531.2|736531.2|738578.8|737018.3|738018.3|736506.5|28
1614177710000|2021-02-24 14:41:50|738531.4|736531.4|738486.3|736486.3|738532.1|736532.1|738482.8|736482.8|29
1614177720000|2021-02-24 14:42:00|738461.9|736461.9|738348.3|736348.3|738481.3|736481.3|738348.3|736348.3|28
1614177730000|2021-02-24 14:42:10|738325.2|736325.2|738490.9|736490.9|738516.7|736516.7|738289.1|736289.1|28
1614177740000|2021-02-24 14:42:20|738494.7|736494.7|738381|736381|738494.7|736494.7|738372.2|736372.2|29
1614177750000|2021-02-24 14:42:30|738386.9|736386.9|738233.1|736233.1|738386.9|736386.9|738233.1|736233.1|27
1614177760000|2021-02-24 14:42:40|738247.2|736247.2|738196.4|736196.4|738276.3|736276.3|738181.8|736181.8|29
1614177770000|2021-02-24 14:42:50|738184|736184|738264.1|736264.1|738266.3|736266.3|738081.4|736081.4|28
1614177780000|2021-02-24 14:43:00|738288.6|736288.6|738508.5|736508.5|738508.5|736888.4|737805|736288.6|29
1614177790000|2021-02-24 14:43:10|738015.3|737015.3|738543.8|736543.8|738548.3|737036.3|738015.3|736467|28
1614177800000|2021-02-24 14:43:20|738530.1|736530.1|738321.3|736321.3|738556.2|736879.9|737879.9|736311.7|29
1614177810000|2021-02-24 14:43:30|738514.5|736514.5|738488.7|736488.7|738623|737038.1|738038.1|736481.6|29
1614177820000|2021-02-24 14:43:40|738486.5|736486.5|738499.2|736499.2|738524|737010.1|737994.4|736480.4|27
1614177830000|2021-02-24 14:43:50|738500.6|736500.6|737943|736943|738510.6|736979.6|737856.4|736382.4|29
1614177840000|2021-02-24 14:44:00|738455.8|736455.8|738562.3|736562.3|738572|737009.5|737986|736434.1|26
1614177850000|2021-02-24 14:44:10|738559.3|736559.3|738555|736555|738601.4|737028.5|738028.5|736527.4|29
1614177860000|2021-02-24 14:44:20|738550.2|736550.2|738509.6|736509.6|738559.7|737040.4|737961.7|736469.1|28
1614177870000|2021-02-24 14:44:30|738480|736480|738612.4|736612.4|738613.9|737074.9|738015.2|736480|29
1614177880000|2021-02-24 14:44:40|738623.1|736623.1|738053.5|737053.5|738623.1|737079.4|738023.8|736544|28
1614177890000|2021-02-24 14:44:50|738067.1|737067.1|738662.4|736662.4|738719.2|737169.1|738038.5|736602.8|28
1614177900000|2021-02-24 14:45:00|738655|736655|738197.7|737197.7|738723|737219.6|738152.6|736655|29
1614177910000|2021-02-24 14:45:10|738212.9|737212.9|738102.2|737102.2|738713|737212.9|738072|736563|28
1614177920000|2021-02-24 14:45:20|738122.6|737122.6|738241.3|737241.3|738733|737241.3|738114.8|736607.2|28
1614177930000|2021-02-24 14:45:30|738248.9|737248.9|738247.8|737247.8|738779.3|737271.4|738226|736724.1|28
1614177940000|2021-02-24 14:45:40|738250.9|737250.9|738247.3|737247.3|738748.2|737257.6|738198.3|736696.9|27
1614177950000|2021-02-24 14:45:50|738248.8|737248.8|738798.2|736798.2|738871.6|737288|738245.8|736761.2|27
1614177960000|2021-02-24 14:46:00|738298.6|737298.6|738827.1|736827.1|738865.1|737359.3|738298.6|736806.7|28
1614177970000|2021-02-24 14:46:10|738807.3|736807.3|738791.3|736791.3|738860.9|737377.2|738301|736776.3|29
1614177980000|2021-02-24 14:46:20|738795|736795|738261|737261|738795|737313.2|738251.6|736748|27
1614177990000|2021-02-24 14:46:30|738756.2|736756.2|738613.7|736613.7|738756.2|737256.6|738145.1|736613.7|29
1614178000000|2021-02-24 14:46:40|738590.1|736590.1|738605.1|736605.1|738668.2|737115.8|738078.9|736588.3|37
1614178010000|2021-02-24 14:46:50|738608.6|736608.6|738630.2|736630.2|738675.2|736675.2|738598.4|736598.4|38
1614178020000|2021-02-24 14:47:00|738628.2|736628.2|738395.2|736395.2|738628.2|737087.7|737927.9|736294.5|40
1614178030000|2021-02-24 14:47:10|738400.4|736400.4|738393.3|736393.3|738471.7|736960.7|737960.7|736393.3|40
1614178040000|2021-02-24 14:47:20|738393.8|736393.8|738448|736448|738471|736471|738393.8|736393.8|38
1614178050000|2021-02-24 14:47:30|738473.3|736473.3|738290|736290|738473.3|736949|737889.1|736289.7|39
1614178060000|2021-02-24 14:47:40|738291.8|736291.8|738345.4|736345.4|738362.6|736362.6|738277.3|736277.3|40
1614178070000|2021-02-24 14:47:50|738324.7|736324.7|738202.3|736202.3|738331.8|736331.8|738148.3|736148.3|38
1614178080000|2021-02-24 14:48:00|738188.3|736188.3|738369|736369|738376.8|736825.9|737789.2|736188.3|39
1614178090000|2021-02-24 14:48:10|738361|736361|738411.6|736411.6|738436.3|736939.3|737939.3|736341.2|37
1614178100000|2021-02-24 14:48:20|738400.3|736400.3|738413.1|736413.1|738458.8|736939.2|737939.2|736388.6|36
1614178110000|2021-02-24 14:48:30|738413.8|736413.8|738423.6|736423.6|738432.3|736919.5|737919.5|736380.2|35
1614178120000|2021-02-24 14:48:40|738424.4|736424.4|738457.7|736457.7|738519.7|736964.6|737964.6|736424.4|38
1614178130000|2021-02-24 14:48:50|738470.5|736470.5|738473.8|736473.8|738503|736974.9|737968.4|736454.5|38
1614178140000|2021-02-24 14:49:00|738471|736471|738518|736518|738550.4|737045.8|737970.1|736471|40
1614178150000|2021-02-24 14:49:10|738019|737019|738022.7|737022.7|738542.4|737025.6|737998.9|736493|33
1614178160000|2021-02-24 14:49:20|738032|737032|738588.9|736588.9|738653.5|737119.1|738032|736545.4|38
1614178170000|2021-02-24 14:49:30|738121.6|737121.6|738195|737195|738705.4|737195|738114.7|736592.4|31
1614178180000|2021-02-24 14:49:40|738200.5|737200.5|738329.6|737329.6|738831.2|737329.6|738172.7|736651.5|38
1614178190000|2021-02-24 14:49:50|738847|736847|738802|736802|738913.1|736913.1|738802|736802|39
1614178200000|2021-02-24 14:50:00|738805.8|736805.8|738386.3|737386.3|738891|737395.4|738298.9|736746.1|40
1614178210000|2021-02-24 14:50:10|738385.8|737385.8|738452.3|737452.3|738934.2|737459.5|738381.6|736922.7|38
1614178220000|2021-02-24 14:50:20|738449.7|737449.7|738980.2|736980.2|739066.1|737551.2|738378.4|736902.3|40
1614178230000|2021-02-24 14:50:30|738981.4|736981.4|739035.5|737035.5|739035.5|737523.9|738497.7|736981.4|40
1614178240000|2021-02-24 14:50:40|739032.2|737032.2|739009.9|737009.9|739043.5|737512.7|738499|736988.5|40
1614178250000|2021-02-24 14:50:50|739019.9|737019.9|739129.2|737129.2|739134.4|737638.7|738521.3|737019.9|38
1614178260000|2021-02-24 14:51:00|739129.9|737129.9|739120.7|737120.7|739178.9|737684.9|738644.9|737105.8|40
1614178270000|2021-02-24 14:51:10|739126.8|737126.8|738776.1|737776.1|739183.1|737776.1|738612|737106.4|39
1614178280000|2021-02-24 14:51:20|738787.6|737787.6|739183.4|737183.4|739256.2|737789.7|738735.3|737180.4|40
1614178290000|2021-02-24 14:51:30|739189.1|737189.1|738722.1|737722.1|739352.1|737849|738702.9|737189.1|40
1614178300000|2021-02-24 14:51:40|739220.4|737220.4|739191.3|737191.3|739246.7|737743.3|738688.7|737179.3|40
1614178310000|2021-02-24 14:51:50|739192.6|737192.6|739267.6|737267.6|739279.9|737764.6|738710.2|737188|37
1614178320000|2021-02-24 14:52:00|739260.6|737260.6|738859.4|737859.4|739379.1|737885.7|738799.1|737260.6|38
1614178330000|2021-02-24 14:52:10|738843.8|737843.8|738762.8|737762.8|739344.5|737850.6|738762.8|737291.7|40
1614178340000|2021-02-24 14:52:20|739250.6|737250.6|738838.1|737838.1|739308.9|737844.9|738752.5|737236.8|39
1614178350000|2021-02-24 14:52:30|738826.9|737826.9|739383.9|737383.9|739393.2|737909.3|738825.8|737332.2|39
1614178360000|2021-02-24 14:52:40|739327.5|737327.5|739307|737307|739376.5|737875|738806.6|737289.5|40
1614178370000|2021-02-24 14:52:50|739331.2|737331.2|739203.7|737203.7|739331.2|737331.2|739186.2|737186.2|36
1614178380000|2021-02-24 14:53:00|739185.5|737185.5|738940.9|736940.9|739185.5|737603.8|738603.8|736913.4|40
1614178390000|2021-02-24 14:53:10|738929.3|736929.3|739042.5|737042.5|739113.7|737515.5|738515.5|736914.2|39
1614178400000|2021-02-24 14:53:20|739000.1|737000.1|738870.2|736870.2|739026.5|737026.5|738867.9|736867.9|38
1614178410000|2021-02-24 14:53:30|738872.6|736872.6|738919.6|736919.6|739027.2|737027.2|738863.2|736863.2|40
1614178420000|2021-02-24 14:53:40|738924.6|736924.6|738920.9|736920.9|738957.1|736957.1|738862.6|736862.6|38
1614178430000|2021-02-24 14:53:50|738924.3|736924.3|739132.5|737132.5|739166.4|737549.8|738549.8|736891.1|40
1614178440000|2021-02-24 14:54:00|739119.6|737119.6|739144.7|737144.7|739201.2|737201.2|739111.3|737111.3|39
1614178450000|2021-02-24 14:54:10|739148.4|737148.4|739155.2|737155.2|739213.8|737213.8|739145|737145|40
1614178460000|2021-02-24 14:54:20|739159.8|737159.8|739111.3|737111.3|739208|737208|739110|737110|40
1614178470000|2021-02-24 14:54:30|738608.9|737608.9|738990.2|736990.2|739103.9|737608.9|738608.9|736953.4|39
1614178480000|2021-02-24 14:54:40|738990.4|736990.4|739145.5|737145.5|739155.6|737155.6|738969.9|736969.9|40
1614178490000|2021-02-24 14:54:50|739151.3|737151.3|739305.4|737305.4|739308|737308|739151.3|737151.3|39
1614178500000|2021-02-24 14:55:00|739304.2|737304.2|739246.6|737246.6|739333.8|737333.8|739242.2|737242.2|39
1614178510000|2021-02-24 14:55:10|739248.8|737248.8|739281|737281|739367.1|737367.1|739248.8|737248.8|36
1614178520000|2021-02-24 14:55:20|739282|737282|738926.8|736926.8|739285.9|737751.1|738662.3|736926.8|38
1614178530000|2021-02-24 14:55:30|738928.7|736928.7|738832.1|736832.1|738928.7|736928.7|738782.7|736782.7|40
1614178540000|2021-02-24 14:55:40|738826.7|736826.7|738934.9|736934.9|738951.1|736951.1|738826.7|736826.7|40
1614178550000|2021-02-24 14:55:50|738934.6|736934.6|739051.8|737051.8|739085.6|737085.6|738883.3|736883.3|39
1614178560000|2021-02-24 14:56:00|739053.4|737053.4|738893.4|736893.4|739053.4|737053.4|738882.4|736882.4|39
1614178570000|2021-02-24 14:56:10|738885.8|736885.8|738749.4|736749.4|738885.8|736885.8|738705.2|736705.2|40
1614178580000|2021-02-24 14:56:20|738754.9|736754.9|738800.6|736800.6|738957.8|736957.8|738744.5|736744.5|39
1614178590000|2021-02-24 14:56:30|738792.9|736792.9|738808.2|736808.2|738844.8|736844.8|738750.1|736750.1|40
1614178600000|2021-02-24 14:56:40|738813.4|736813.4|738683|736683|738813.6|736813.6|738663.6|736663.6|39
1614178610000|2021-02-24 14:56:50|738683.3|736683.3|738663.9|736663.9|738689.1|736689.1|738623.9|736623.9|39
1614178620000|2021-02-24 14:57:00|738667.8|736667.8|738620|736620|738667.8|736667.8|738554.8|736554.8|40
1614178630000|2021-02-24 14:57:10|738617.2|736617.2|738565.4|736565.4|738617.2|736617.2|738530.1|736530.1|37
1614178640000|2021-02-24 14:57:20|738562.4|736562.4|738521.3|736521.3|738592.1|736592.1|738476|736476|39
1614178650000|2021-02-24 14:57:30|738537.3|736537.3|738528.1|736528.1|738610|736610|738508.6|736508.6|39
1614178660000|2021-02-24 14:57:40|738527.4|736527.4|738555.9|736555.9|738565.4|736565.4|738502|736502|38
1614178670000|2021-02-24 14:57:50|738561.2|736561.2|738521.1|736521.1|738598.9|736598.9|738520.6|736520.6|37
1614178680000|2021-02-24 14:58:00|738513.1|736513.1|738649.5|736649.5|738671.5|736671.5|738495.4|736495.4|39
1614178690000|2021-02-24 14:58:10|738645.4|736645.4|738662.1|736662.1|738677.4|736677.4|738638.4|736638.4|40
1614178700000|2021-02-24 14:58:20|738656.5|736656.5|738745.7|736745.7|738771.4|736771.4|738656.5|736656.5|38
1614178710000|2021-02-24 14:58:30|738768.3|736768.3|738794.7|736794.7|738825.8|736825.8|738738.4|736738.4|38
1614178720000|2021-02-24 14:58:40|738799.6|736799.6|738832.1|736832.1|738848.8|736848.8|738743.7|736743.7|39
1614178730000|2021-02-24 14:58:50|738796.8|736796.8|738891.3|736891.3|738922|736922|738796.8|736796.8|40
1614178740000|2021-02-24 14:59:00|738846.5|736846.5|738746.2|736746.2|738846.5|736846.5|738665.6|736665.6|38
1614178750000|2021-02-24 14:59:10|738814.2|736814.2|738722.7|736722.7|738814.2|737247.6|738247.6|736704.5|36
1614178760000|2021-02-24 14:59:20|738710|736710|738673.7|736673.7|738728.1|736728.1|738641.9|736641.9|38
1614178770000|2021-02-24 14:59:30|738689.6|736689.6|738546.3|736546.3|738689.6|736689.6|738525.5|736525.5|37
1614178780000|2021-02-24 14:59:40|738527.9|736527.9|738480|736480|738545.1|736545.1|738462.6|736462.6|35
1614178790000|2021-02-24 14:59:50|738476.3|736476.3|738405.1|736405.1|738500.1|736500.1|738325.2|736325.2|36
1614178800000|2021-02-24 15:00:00|738354.7|736354.7|738350.8|736350.8|738497.5|736497.5|738272.9|736272.9|37
1614178810000|2021-02-24 15:00:10|738350.2|736350.2|738312.1|736312.1|738373.5|736373.5|738284.2|736284.2|39
1614178820000|2021-02-24 15:00:20|738295.2|736295.2|738231.2|736231.2|738299.2|736299.2|738205.9|736205.9|38
1614178830000|2021-02-24 15:00:30|738213.5|736213.5|737856.7|735856.7|738229|736229|737846.7|735846.7|40
1614178840000|2021-02-24 15:00:40|737851.2|735851.2|737839.6|735839.6|737862|735862|737639.7|735639.7|39
1614178850000|2021-02-24 15:00:50|737900.6|735900.6|737896.1|735896.1|737926.4|735926.4|737809.3|735809.3|36
1614178860000|2021-02-24 15:01:00|737896.5|735896.5|737953.2|735953.2|738100.7|736100.7|737896.5|735896.5|38
1614178870000|2021-02-24 15:01:10|737960.6|735960.6|738085.2|736085.2|738090.5|736090.5|737944.1|735944.1|40
1614178880000|2021-02-24 15:01:20|738074.5|736074.5|738079.3|736079.3|738096|736096|738035.5|736035.5|40
1614178890000|2021-02-24 15:01:30|738092.3|736092.3|738283.4|736283.4|738292.5|736292.5|738086.2|736086.2|39
1614178900000|2021-02-24 15:01:40|738274.5|736274.5|738291|736291|738291|736291|738194.1|736194.1|40
1614178910000|2021-02-24 15:01:50|738311.7|736311.7|738462|736462|738482.5|736482.5|738272.6|736272.6|39
1614178920000|2021-02-24 15:02:00|738468.8|736468.8|738477.8|736477.8|738502.6|736502.6|738451.9|736451.9|39
1614178930000|2021-02-24 15:02:10|738435.6|736435.6|738519.1|736519.1|738596.6|736596.6|738420.6|736420.6|40
1614178940000|2021-02-24 15:02:20|738521.2|736521.2|738520.6|736520.6|738611.7|736611.7|738486.8|736486.8|39
1614178950000|2021-02-24 15:02:30|738511.3|736511.3|738630.6|736630.6|738659.5|736659.5|738506.1|736506.1|39
1614178960000|2021-02-24 15:02:40|738595.2|736595.2|738505.3|736505.3|738603.5|736603.5|738464.5|736464.5|39
1614178970000|2021-02-24 15:02:50|738501.2|736501.2|738490.9|736490.9|738524.7|736524.7|738478|736478|40
1614178980000|2021-02-24 15:03:00|738492.2|736492.2|738526|736526|738535.8|736979.8|737979.8|736452.3|36
1614178990000|2021-02-24 15:03:10|738040.6|737040.6|738575.9|736575.9|738585.4|737070.7|738040.6|736544.3|33
1614179000000|2021-02-24 15:03:20|738079.8|737079.8|738806.3|736806.3|738842.5|737079.8|738079.8|736589.3|38
1614179010000|2021-02-24 15:03:30|738812.9|736812.9|738873.8|736873.8|738932.5|736932.5|738809.9|736809.9|39
1614179020000|2021-02-24 15:03:40|738873.6|736873.6|738834.9|736834.9|738876.8|736876.8|738804.2|736804.2|37
1614179030000|2021-02-24 15:03:50|738828.3|736828.3|738818.3|736818.3|738848.1|736848.1|738800.1|736800.1|35
1614179040000|2021-02-24 15:04:00|738817.3|736817.3|738879.3|736879.3|738904.8|736904.8|738805.2|736805.2|39
1614179050000|2021-02-24 15:04:10|738858.2|736858.2|738854.6|736854.6|738870.4|737361.6|738341.2|736806.1|40
1614179060000|2021-02-24 15:04:20|738842.8|736842.8|738855.1|736855.1|738896.6|737362.7|738320.6|736801.6|37
1614179070000|2021-02-24 15:04:30|738843.9|736843.9|738915|736915|739024|737424.2|738392.9|736843.9|40
1614179080000|2021-02-24 15:04:40|738926.4|736926.4|738961.5|736961.5|738989.5|736989.5|738919.6|736919.6|40
1614179090000|2021-02-24 15:04:50|738957.5|736957.5|738937.8|736937.8|738957.5|736957.5|738911|736911|37
1614179100000|2021-02-24 15:05:00|738942.9|736942.9|738895.8|736895.8|738942.9|737416.7|738320.7|736824.7|40
1614179110000|2021-02-24 15:05:10|738901.9|736901.9|738902.1|736902.1|738976.3|737440.8|738437.7|736901.9|40
1614179120000|2021-02-24 15:05:20|738390|737390|739031.9|737031.9|739057|737400.2|738390|736871.1|40
1614179130000|2021-02-24 15:05:30|739014.6|737014.6|739139.2|737139.2|739148.2|737148.2|739014.5|737014.5|38
1614179140000|2021-02-24 15:05:40|739133.8|737133.8|738961.7|736961.7|739142.6|737530.5|738530.5|736961.7|40
1614179150000|2021-02-24 15:05:50|738986.1|736986.1|739012.1|737012.1|739028.5|737507.8|738443.7|736975.7|38
1614179160000|2021-02-24 15:06:00|739010.2|737010.2|739068.8|737068.8|739099|737589.1|738458.2|736848.7|40
1614179170000|2021-02-24 15:06:10|739091.9|737091.9|738885.8|736885.8|739106.2|737106.2|738873.4|736873.4|39
1614179180000|2021-02-24 15:06:20|738888.4|736888.4|738973.3|736973.3|738992.3|737487.1|738440.2|736886.9|39
1614179190000|2021-02-24 15:06:30|738975.4|736975.4|738449.3|737449.3|739009.9|737511.3|738441.3|736961.3|35
1614179200000|2021-02-24 15:06:40|738439.4|737439.4|739026.7|737026.7|739033.9|737540.5|738409|736994.5|39
1614179210000|2021-02-24 15:06:50|738502.9|737502.9|739052|737052|739052|737557|738497.5|737004.7|38
1614179220000|2021-02-24 15:07:00|738535.6|737535.6|739060.3|737060.3|739092.5|737586|738521.6|737022.8|39
1614179230000|2021-02-24 15:07:10|738542.2|737542.2|738470.4|737470.4|739083.2|737542.2|738422.2|736926.9|39
1614179240000|2021-02-24 15:07:20|738453.6|737453.6|739005.5|737005.5|739068.2|737548.9|738425.4|736888.2|40
1614179250000|2021-02-24 15:07:30|738996|736996|738417.2|737417.2|738996|737512.5|738413.1|736887.8|39
1614179260000|2021-02-24 15:07:40|738431.1|737431.1|738392|737392|738997.8|737482|738392|736898.3|37
1614179270000|2021-02-24 15:07:50|738889.5|736889.5|738462.4|737462.4|738960.6|737462.4|738343.4|736836|38
1614179280000|2021-02-24 15:08:00|739013.8|737013.8|738393.4|737393.4|739075.5|737509.4|738368|736847.6|39
1614179290000|2021-02-24 15:08:10|738908.8|736908.8|738917.1|736917.1|738977.3|737453.3|738382.3|736881.9|39
1614179300000|2021-02-24 15:08:20|738919.9|736919.9|738991.1|736991.1|738992.5|737462|738385.9|736875.4|38
1614179310000|2021-02-24 15:08:30|738988.7|736988.7|739150.3|737150.3|739152.8|737624.5|738507.6|736986.3|37
1614179320000|2021-02-24 15:08:40|739146|737146|739213.6|737213.6|739241.7|737807.6|738671.4|737089.1|40
1614179330000|2021-02-24 15:08:50|739208|737208|739155.7|737155.7|739208|737658.6|738649.8|737129.2|40
1614179340000|2021-02-24 15:09:00|739142.1|737142.1|739178.9|737178.9|739247.8|737730.9|738730.9|737142.1|38
1614179350000|2021-02-24 15:09:10|739187.9|737187.9|739141.6|737141.6|739229|737707.7|738647.2|737138.7|39
1614179360000|2021-02-24 15:09:20|739162.1|737162.1|739171.8|737171.8|739174.2|737174.2|739132.6|737132.6|38
1614179370000|2021-02-24 15:09:30|739173.4|737173.4|739147.3|737147.3|739218.4|737736.6|738686.6|737138.5|40
1614179380000|2021-02-24 15:09:40|738633.1|737633.1|738955.9|736955.9|739050.5|737633.1|738416.9|736897|40
1614179390000|2021-02-24 15:09:50|738989.4|736989.4|738983.2|736983.2|739011.3|737467|738457.1|736911.1|39
1614179400000|2021-02-24 15:10:00|738994.8|736994.8|738927.8|736927.8|739113.4|737574.2|738403.9|736910.7|40
1614179410000|2021-02-24 15:10:10|738951.3|736951.3|738845.1|736845.1|738951.3|737419.1|738414.9|736838.3|40
1614179420000|2021-02-24 15:10:20|738837.2|736837.2|738908.5|736908.5|738954.2|736954.2|738837.2|736837.2|40
1614179430000|2021-02-24 15:10:30|738898.6|736898.6|738807.9|736807.9|738923.5|737351.8|738351.8|736796.4|39
1614179440000|2021-02-24 15:10:40|738809|736809|738817.7|736817.7|738867|737292.2|738292.2|736787.8|40
1614179450000|2021-02-24 15:10:50|738809.7|736809.7|738831.9|736831.9|738835.7|737286.1|738245.3|736780|38
1614179460000|2021-02-24 15:11:00|738813.3|736813.3|738690.5|736690.5|738869.2|737260.9|738260.9|736688.2|37
1614179470000|2021-02-24 15:11:10|738701.1|736701.1|738707.6|736707.6|738753|736753|738688.6|736688.6|38
1614179480000|2021-02-24 15:11:20|738721.1|736721.1|738851.1|736851.1|738862|736862|738707.8|736707.8|37
1614179490000|2021-02-24 15:11:30|738851|736851|738831.1|736831.1|738888.5|736888.5|738781.5|736781.5|38
1614179500000|2021-02-24 15:11:40|738830.6|736830.6|738932.8|736932.8|738968.1|736968.1|738814.6|736814.6|37
1614179510000|2021-02-24 15:11:50|738942.6|736942.6|738886.6|736886.6|738942.6|736942.6|738829.2|736829.2|39
1614179520000|2021-02-24 15:12:00|738905.2|736905.2|738875.5|736875.5|739004.1|737004.1|738818.6|736818.6|40
1614179530000|2021-02-24 15:12:10|738889.7|736889.7|738736.3|736736.3|738899|737385.8|738384.6|736723.9|40
1614179540000|2021-02-24 15:12:20|738749.1|736749.1|738781|736781|738820.5|736820.5|738741.8|736741.8|37
1614179550000|2021-02-24 15:12:30|738785.5|736785.5|738819.5|736819.5|738844.7|736844.7|738716.2|736716.2|39
1614179560000|2021-02-24 15:12:40|738821.4|736821.4|738950|736950|738992.8|736992.8|738821.4|736821.4|37
1614179570000|2021-02-24 15:12:50|738980.8|736980.8|739039.5|737039.5|739042.9|737042.9|738967.9|736967.9|38
1614179580000|2021-02-24 15:13:00|739046.1|737046.1|739141.9|737141.9|739141.9|737141.9|739002.6|737002.6|36
1614179590000|2021-02-24 15:13:10|739173.9|737173.9|739120.1|737120.1|739187.5|737187.5|739094.2|737094.2|40
1614179600000|2021-02-24 15:13:20|739118.9|737118.9|739115.9|737115.9|739128.7|737128.7|739093.5|737093.5|39
1614179610000|2021-02-24 15:13:30|739117.2|737117.2|739182.6|737182.6|739200.8|737564.3|738555.1|736920.6|40
1614179620000|2021-02-24 15:13:40|739186.5|737186.5|739167.3|737167.3|739209.6|737209.6|739155|737155|40
1614179630000|2021-02-24 15:13:50|739162|737162|739130.7|737130.7|739212.2|737682.5|738661.5|737127|38
1614179640000|2021-02-24 15:14:00|738624.1|737624.1|739123.5|737123.5|739185.8|737674.1|738615.4|737092.5|40
1614179650000|2021-02-24 15:14:10|739144|737144|739196.6|737196.6|739203.3|737681.8|738593.3|737067|39
1614179660000|2021-02-24 15:14:20|739203.1|737203.1|739097.8|737097.8|739216.6|737216.6|739041.8|737041.8|37
1614179670000|2021-02-24 15:14:30|739109.3|737109.3|739034.4|737034.4|739136.4|737559.8|738536.2|737034.4|40
1614179680000|2021-02-24 15:14:40|739025.7|737025.7|739004.6|737004.6|739034|737034|738958.7|736958.7|38
1614179690000|2021-02-24 15:14:50|739026.7|737026.7|738918.3|736918.3|739042.5|737549.2|738496.6|736918.3|39
1614179700000|2021-02-24 15:15:00|738925.7|736925.7|738897.4|736897.4|739008.9|737008.9|738897.4|736897.4|40
1614179710000|2021-02-24 15:15:10|738890.3|736890.3|738661.2|736661.2|738893.9|737296.2|738296.2|736661.2|38
1614179720000|2021-02-24 15:15:20|738656.9|736656.9|738728.9|736728.9|738797.1|736797.1|738656.9|736656.9|39
1614179730000|2021-02-24 15:15:30|738719.3|736719.3|738801.6|736801.6|738801.6|736801.6|738694.4|736694.4|39
1614179740000|2021-02-24 15:15:40|738805.9|736805.9|738777.7|736777.7|738858.5|736858.5|738777.7|736777.7|39
1614179750000|2021-02-24 15:15:50|738767.2|736767.2|738738.8|736738.8|738798.5|736798.5|738720|736720|39
1614179760000|2021-02-24 15:16:00|738752.5|736752.5|738151.3|737151.3|738752.5|737151.3|738151.3|736655.9|40
1614179770000|2021-02-24 15:16:10|738146.7|737146.7|738717.3|736717.3|738734.5|737227.9|738137.9|736565.6|37
1614179780000|2021-02-24 15:16:20|738715|736715|738670.2|736670.2|738804.7|737264.7|738136.9|736638.5|37
1614179790000|2021-02-24 15:16:30|738668.5|736668.5|738763.4|736763.4|738790.7|737222.7|738174.6|736668.5|37
1614179800000|2021-02-24 15:16:40|738768.3|736768.3|738851.6|736851.6|738851.6|737324.4|738317|736743.9|38
1614179810000|2021-02-24 15:16:50|738878.3|736878.3|738997.6|736997.6|738998.1|736998.1|738878.3|736878.3|40
1614179820000|2021-02-24 15:17:00|738940.1|736940.1|738512.1|737512.1|739022.2|737538.1|738498.5|736925.2|40
1614179830000|2021-02-24 15:17:10|738506.8|737506.8|738495.4|737495.4|739008.2|737514.2|738388.9|736996.3|37
1614179840000|2021-02-24 15:17:20|738496|737496|738968.1|736968.1|738968.1|737508.4|738454.1|736968.1|33
1614179850000|2021-02-24 15:17:30|738431.1|737431.1|738492.4|737492.4|738994.8|737492.7|738431.1|736952|32
1614179860000|2021-02-24 15:17:40|738492|737492|739024.4|737024.4|739024.4|737551.1|738492|737024.4|38
1614179870000|2021-02-24 15:17:50|739028.4|737028.4|738542.1|737542.1|739028.4|737548.3|738491.1|736979|34
1614179880000|2021-02-24 15:18:00|738559.4|737559.4|738515.2|737515.2|738559.4|737559.4|738447|737447|36
1614179890000|2021-02-24 15:18:10|738516.3|737516.3|738461.6|737461.6|738516.3|737516.3|738442|737442|39
1614179900000|2021-02-24 15:18:20|738460.2|737460.2|739105.9|737105.9|739110.3|737616.6|738413.7|737105.9|36
1614179910000|2021-02-24 15:18:30|739102.1|737102.1|739100.2|737100.2|739132.9|737623.7|738623.7|737089.9|38
1614179920000|2021-02-24 15:18:40|739096|737096|739108.9|737108.9|739145.1|737600|738600|737096|36
1614179930000|2021-02-24 15:18:50|739107.8|737107.8|739108.7|737108.7|739108.7|737578.8|738525.7|737040.7|31
1614179940000|2021-02-24 15:19:00|738610.5|737610.5|739095|737095|739153|737638.7|738585.5|737071.3|35
1614179950000|2021-02-24 15:19:10|739103.9|737103.9|739104.7|737104.7|739129|737628.1|738628.1|737082.3|35
1614179960000|2021-02-24 15:19:20|739105.7|737105.7|738675.1|737675.1|739153.3|737694.2|738671.2|737105.7|34
1614179970000|2021-02-24 15:19:30|738669.2|737669.2|738678.2|737678.2|738678.2|737678.2|738603|737603|29
1614179980000|2021-02-24 15:19:40|738664|737664|738685|737685|739179.8|737685|738655.7|737179.8|30
1614179990000|2021-02-24 15:19:50|738673.9|737673.9|738658.8|737658.8|739185.1|737693.1|738607.5|737152.5|33
1614180000000|2021-02-24 15:20:00|738651.5|737651.5|738675.2|737675.2|739181.1|737691.5|738651.5|737128|33
1614180010000|2021-02-24 15:20:10|738673.9|737673.9|738689|737689|738689|737689|738667.8|737667.8|29
1614180020000|2021-02-24 15:20:20|738687.1|737687.1|738718.2|737718.2|738718.2|737718.2|738680.4|737680.4|27
1614180030000|2021-02-24 15:20:30|738715.3|737715.3|739164.6|737164.6|739219.5|737733.5|738659.4|737164.6|37
1614180040000|2021-02-24 15:20:40|739171.5|737171.5|738711.1|737711.1|739171.6|737717.2|738596|737165.4|35
1614180050000|2021-02-24 15:20:50|738706.1|737706.1|739184.2|737184.2|739187.3|737714.8|738672|737164|34
1614180060000|2021-02-24 15:21:00|739190.6|737190.6|738691.1|737691.1|739200.8|737720|738684.3|737190.6|35
1614180070000|2021-02-24 15:21:10|738693.6|737693.6|739180.5|737180.5|739195|737693.6|738693.6|737169.8|34
1614180080000|2021-02-24 15:21:20|739176.3|737176.3|739192.7|737192.7|739221.2|737720.3|738684.4|737168.6|34
1614180090000|2021-02-24 15:21:30|739192.9|737192.9|738706.8|737706.8|739215.6|737708.3|738666.3|737184.8|36
1614180100000|2021-02-24 15:21:40|738706.4|737706.4|738663.9|737663.9|739189.4|737706.4|738647.9|737173.6|34
1614180110000|2021-02-24 15:21:50|738672.8|737672.8|738681.9|737681.9|738702.2|737702.2|738669.2|737669.2|34
1614180120000|2021-02-24 15:22:00|738690.6|737690.6|738662.2|737662.2|739168.3|737730.9|738631.1|737160.4|38
1614180130000|2021-02-24 15:22:10|738643.7|737643.7|738988.7|736988.7|739164.8|737675.3|738468.3|736961.8|39
1614180140000|2021-02-24 15:22:20|738984.1|736984.1|739023.8|737023.8|739041.1|737542.9|738482.6|736983.1|40
1614180150000|2021-02-24 15:22:30|739028.5|737028.5|738944.1|736944.1|739028.5|737483.7|738468.4|736942.1|39
1614180160000|2021-02-24 15:22:40|738884.8|736884.8|738913.9|736913.9|738919.9|737352.2|738352.2|736841.8|39
1614180170000|2021-02-24 15:22:50|738911|736911|738862.5|736862.5|738972|737454.9|738352.1|736837.9|40
1614180180000|2021-02-24 15:23:00|738849.2|736849.2|738862.1|736862.1|738875.4|736875.4|738799.6|736799.6|37
1614180190000|2021-02-24 15:23:10|738355|737355|738827|736827|738869.3|737374.5|738328.6|736825.4|29
1614180200000|2021-02-24 15:23:20|738810.9|736810.9|738735.9|736735.9|738814.9|737322.8|738254.1|736735.9|34
1614180210000|2021-02-24 15:23:30|738731.3|736731.3|738709.2|736709.2|738764|736764|738702.3|736702.3|36
1614180220000|2021-02-24 15:23:40|738709.3|736709.3|738718.5|736718.5|738743.2|736743.2|738687.5|736687.5|39
1614180230000|2021-02-24 15:23:50|738713.6|736713.6|738666.3|736666.3|738727.3|736727.3|738644.4|736644.4|38
1614180240000|2021-02-24 15:24:00|738666.4|736666.4|738603.7|736603.7|738702.8|736702.8|738598.1|736598.1|37
1614180250000|2021-02-24 15:24:10|738618.7|736618.7|738424.6|736424.6|738633.5|737126|737968.5|736420.3|37
1614180260000|2021-02-24 15:24:20|738403|736403|738492.4|736492.4|738559.6|737069.3|737936.4|736387.5|39
1614180270000|2021-02-24 15:24:30|738493.7|736493.7|737881.5|736881.5|738493.7|736909.4|737881.5|736378.8|36
1614180280000|2021-02-24 15:24:40|737886.7|736886.7|738211.2|736211.2|738375.6|736886.7|737817|736205.9|40
1614180290000|2021-02-24 15:24:50|738198.1|736198.1|738249.2|736249.2|738265.4|736265.4|738198.1|736198.1|38
1614180300000|2021-02-24 15:25:00|738272.3|736272.3|738219.8|736219.8|738309.2|736309.2|738185.6|736185.6|39
1614180310000|2021-02-24 15:25:10|738212.4|736212.4|738237.5|736237.5|738238.5|736715.9|737691.8|736176.8|40
1614180320000|2021-02-24 15:25:20|738240.7|736240.7|738187.2|736187.2|738257.1|736717.1|737717.1|736187.2|34
1614180330000|2021-02-24 15:25:30|738199|736199|738245.6|736245.6|738245.6|736666.3|737666.3|736162.9|39
1614180340000|2021-02-24 15:25:40|738243.9|736243.9|738222.2|736222.2|738248.4|736248.4|738165.5|736165.5|38
1614180350000|2021-02-24 15:25:50|738225.3|736225.3|738164.2|736164.2|738231.3|736686.6|737659.1|736155.9|35
1614180360000|2021-02-24 15:26:00|738162.9|736162.9|738274.8|736274.8|738286.5|736764.3|737764.3|736161.8|39
1614180370000|2021-02-24 15:26:10|738283.2|736283.2|738252.3|736252.3|738297|736297|738216.9|736216.9|40
1614180380000|2021-02-24 15:26:20|738258.5|736258.5|738299.4|736299.4|738300.1|736798.9|737736.4|736234.9|37
1614180390000|2021-02-24 15:26:30|738299.7|736299.7|738289|736289|738305.3|736779.2|737779.2|736259.3|39
1614180400000|2021-02-24 15:26:40|738296.8|736296.8|738334|736334|738343.8|736793.5|737777.8|736281.5|32
1614180410000|2021-02-24 15:26:50|738337.1|736337.1|738477.3|736477.3|738490.6|736959.2|737929.1|736333.9|33
1614180420000|2021-02-24 15:27:00|738493.7|736493.7|738542.1|736542.1|738589.8|737052.1|738033.2|736468.7|39
1614180430000|2021-02-24 15:27:10|738550.9|736550.9|738390.7|736390.7|738551.2|736859.2|737859.2|736320.7|40
1614180440000|2021-02-24 15:27:20|738396.1|736396.1|738390.6|736390.6|738423|736423|738385.4|736385.4|38
1614180450000|2021-02-24 15:27:30|738386.8|736386.8|738426.8|736426.8|738468.3|736468.3|738360.6|736360.6|37
1614180460000|2021-02-24 15:27:40|738445.8|736445.8|738229.8|736229.8|738457.3|736809.3|737787.2|736229.8|37
1614180470000|2021-02-24 15:27:50|738257.7|736257.7|738445.6|736445.6|738445.6|736445.6|738257.7|736257.7|33
1614180480000|2021-02-24 15:28:00|738463.6|736463.6|738472.3|736472.3|738544.3|736544.3|738456.9|736456.9|36
1614180490000|2021-02-24 15:28:10|738469.6|736469.6|738472.5|736472.5|738494.4|736494.4|738443.4|736443.4|38
1614180500000|2021-02-24 15:28:20|738462.4|736462.4|738407.1|736407.1|738470.1|736470.1|738396.3|736396.3|32
1614180510000|2021-02-24 15:28:30|738413.7|736413.7|738470.6|736470.6|738470.6|736470.6|738401.8|736401.8|33
1614180520000|2021-02-24 15:28:40|738518.4|736518.4|738598.4|736598.4|738668.9|736668.9|738502.1|736502.1|40
1614180530000|2021-02-24 15:28:50|738611.7|736611.7|738646.3|736646.3|738665|736665|738611.7|736611.7|33
1614180540000|2021-02-24 15:29:00|738631.1|736631.1|738484|736484|738631.1|736631.1|738437.1|736437.1|40
1614180550000|2021-02-24 15:29:10|738486.6|736486.6|738562.5|736562.5|738629.8|736629.8|738481.1|736481.1|40
1614180560000|2021-02-24 15:29:20|738567.9|736567.9|738526|736526|738567.9|736567.9|738481.4|736481.4|39
1614180570000|2021-02-24 15:29:30|738526.3|736526.3|738529.2|736529.2|738544.9|736544.9|738489.1|736489.1|39
1614180580000|2021-02-24 15:29:40|738528.9|736528.9|738572.9|736572.9|738590.1|736590.1|738508.3|736508.3|36
1614180590000|2021-02-24 15:29:50|738573|736573|738612|736612|738620|736620|738530.4|736530.4|30
1614180600000|2021-02-24 15:30:00|738612.8|736612.8|738612.2|736612.2|738644.8|736644.8|738561|736561|40
1614180610000|2021-02-24 15:30:10|738615.2|736615.2|738653.4|736653.4|738661.6|737122.5|738111.9|736582.3|38
1614180620000|2021-02-24 15:30:20|738651.4|736651.4|738644.3|736644.3|738659.7|737126.7|738104.6|736593.7|37
1614180630000|2021-02-24 15:30:30|738646|736646|738587.5|736587.5|738646|737128.8|738081.6|736587.5|37
1614180640000|2021-02-24 15:30:40|738587.8|736587.8|738705.1|736705.1|738747.7|737131.9|738106.3|736576.2|37
1614180650000|2021-02-24 15:30:50|738718.6|736718.6|738756.3|736756.3|738799.9|736799.9|738693.1|736693.1|40
1614180660000|2021-02-24 15:31:00|738759|736759|738643.2|736643.2|738759|737232.9|738195.4|736633|40
1614180670000|2021-02-24 15:31:10|738135.2|737135.2|738591.5|736591.5|738689.5|737135.2|738104.1|736588|39
1614180680000|2021-02-24 15:31:20|738603.3|736603.3|738603.7|736603.7|738675.6|737159.8|738159.8|736589.9|38
1614180690000|2021-02-24 15:31:30|738607.8|736607.8|738594.6|736594.6|738624.8|736624.8|738561.4|736561.4|39
1614180700000|2021-02-24 15:31:40|738598.6|736598.6|738603.4|736603.4|738655.7|737101.8|738100.9|736588|38
1614180710000|2021-02-24 15:31:50|738602.8|736602.8|738582.8|736582.8|738614.1|736614.1|738551.1|736551.1|33
1614180720000|2021-02-24 15:32:00|738602.9|736602.9|738574.1|736574.1|738632.5|737110.1|738089.6|736567.3|39
1614180730000|2021-02-24 15:32:10|738572.6|736572.6|738542.9|736542.9|738582.5|737083.4|738051.2|736542|37
1614180740000|2021-02-24 15:32:20|738547.1|736547.1|738619.5|736619.5|738619.5|736619.5|738510.9|736510.9|36
1614180750000|2021-02-24 15:32:30|738636.1|736636.1|738634.3|736634.3|738643.7|737117.4|738106.8|736588.8|34
1614180760000|2021-02-24 15:32:40|738642.9|736642.9|738578.6|736578.6|738653.7|736653.7|738542|736542|35
1614180770000|2021-02-24 15:32:50|738594.1|736594.1|738669|736669|738669|737142.4|738129.3|736594.1|34
1614180780000|2021-02-24 15:33:00|738670.1|736670.1|738623.9|736623.9|738689.1|737143.1|738114.4|736590.7|37
1614180790000|2021-02-24 15:33:10|738637.4|736637.4|738677.7|736677.7|738681.7|737172.1|738149.3|736603.5|37
1614180800000|2021-02-24 15:33:20|738187.2|737187.2|738624.7|736624.7|738678.9|737187.2|738156.8|736601.2|34
1614180810000|2021-02-24 15:33:30|738627.3|736627.3|738098.5|737098.5|738630.7|737098.5|738098.5|736596.2|27
1614180820000|2021-02-24 15:33:40|738114|737114|738723.2|736723.2|738750.6|737232.6|738114|736591.8|38
1614180830000|2021-02-24 15:33:50|738737|736737|738787.8|736787.8|738820.4|737313.7|738225.3|736713.8|37
1614180840000|2021-02-24 15:34:00|738761.8|736761.8|738959.3|736959.3|738999.2|737391.1|738391.1|736761.8|40
1614180850000|2021-02-24 15:34:10|738933.7|736933.7|738940.9|736940.9|738991.6|736991.6|738915|736915|36
1614180860000|2021-02-24 15:34:20|738943.9|736943.9|738994.1|736994.1|739134.2|737486.5|738444.5|736943.9|39
1614180870000|2021-02-24 15:34:30|738998.3|736998.3|738952.1|736952.1|739050.7|737523.5|738523.5|736936.9|40
1614180880000|2021-02-24 15:34:40|738944.8|736944.8|738743.9|736743.9|738947.2|737377.4|738338.2|736696.5|39
1614180890000|2021-02-24 15:34:50|738712.2|736712.2|738465.9|737465.9|739007.8|737465.9|738465.9|736688.5|40
1614180900000|2021-02-24 15:35:00|738939.3|736939.3|738823.9|736823.9|739017.4|737017.4|738823.7|736823.7|39
1614180910000|2021-02-24 15:35:10|738840|736840|738928.4|736928.4|738942.4|737408.7|738362.7|736824.6|37
1614180920000|2021-02-24 15:35:20|738928.8|736928.8|738870.7|736870.7|738938.8|737409|738378.6|736858.7|35
1614180930000|2021-02-24 15:35:30|738872|736872|738788.2|736788.2|738891.9|737395.9|738345.8|736744.8|35
1614180940000|2021-02-24 15:35:40|738788.7|736788.7|738857.5|736857.5|738865.2|736865.2|738788.7|736788.7|37
1614180950000|2021-02-24 15:35:50|738858.4|736858.4|738786.7|736786.7|738869.4|737271.6|738265.4|736775.3|36
1614180960000|2021-02-24 15:36:00|738768.2|736768.2|738792.7|736792.7|738888.5|737392.3|738292.6|736768.2|36
1614180970000|2021-02-24 15:36:10|738809.7|736809.7|738751.7|736751.7|738813.8|736813.8|738751.7|736751.7|33
1614180980000|2021-02-24 15:36:20|738753.2|736753.2|738714.6|736714.6|738758|736758|738706.2|736706.2|38
1614180990000|2021-02-24 15:36:30|738661.5|736661.5|738707.5|736707.5|738726.1|737237.8|738211.8|736659.4|38
1614181000000|2021-02-24 15:36:40|738718.8|736718.8|738682.7|736682.7|738718.8|737213.4|738213.4|736671.6|33
1614181010000|2021-02-24 15:36:50|738680.5|736680.5|738230.7|737230.7|738750.1|737244.3|738228.6|736680.5|31
1614181020000|2021-02-24 15:37:00|738232.9|737232.9|738803.9|736803.9|738829.8|737405.5|738230.7|736803.9|35
1614181030000|2021-02-24 15:37:10|738801.6|736801.6|738742.7|736742.7|738880.2|737369|738308.3|736731.2|37
1614181040000|2021-02-24 15:37:20|738737.3|736737.3|738806.8|736806.8|738820.5|737326.5|738239.3|736737.3|36
1614181050000|2021-02-24 15:37:30|738319.3|737319.3|738732.7|736732.7|738819.1|737327.1|738271.5|736723.7|36
1614181060000|2021-02-24 15:37:40|738732.5|736732.5|738725.5|736725.5|738745.1|736745.1|738707.9|736707.9|36
1614181070000|2021-02-24 15:37:50|738726.9|736726.9|738820.8|736820.8|738830.2|737313.8|738274.8|736721.7|38
1614181080000|2021-02-24 15:38:00|738814.8|736814.8|738331.6|737331.6|738934.1|737445.9|738319.4|736814.8|40
1614181090000|2021-02-24 15:38:10|738819.8|736819.8|738354.5|737354.5|738834.6|737354.5|738296.2|736785.5|37
1614181100000|2021-02-24 15:38:20|738346.5|737346.5|739114.3|737114.3|739125.8|737567.9|738346.5|736895.6|39
1614181110000|2021-02-24 15:38:30|739114.2|737114.2|738692.9|737692.9|739207.5|737694.8|738672.5|737088.6|33
1614181120000|2021-02-24 15:38:40|738707.7|737707.7|739169.2|737169.2|739220.2|737707.7|738668.1|737154.7|38
1614181130000|2021-02-24 15:38:50|739175|737175|738903|736903|739179.2|737475.1|738475.1|736895|35
1614181140000|2021-02-24 15:39:00|738907.9|736907.9|738487.8|737487.8|739002.9|737509.6|738419.7|736856.3|40
1614181150000|2021-02-24 15:39:10|738512.3|737512.3|738758.8|736758.8|738960.5|737512.3|738472.7|736744|36
1614181160000|2021-02-24 15:39:20|738816.7|736816.7|738772.5|736772.5|738822|736822|738742.6|736742.6|40
1614181170000|2021-02-24 15:39:30|738772|736772|738699.1|736699.1|738806.6|736806.6|738699.1|736699.1|36
1614181180000|2021-02-24 15:39:40|738699.3|736699.3|738570.4|736570.4|738704.6|736704.6|738563.6|736563.6|37
1614181190000|2021-02-24 15:39:50|738563.7|736563.7|738621.5|736621.5|738634.7|736634.7|738554.7|736554.7|37
1614181200000|2021-02-24 15:40:00|738612.9|736612.9|738708.8|736708.8|738708.8|737211|738194.5|736612.9|36
1614181210000|2021-02-24 15:40:10|738728.6|736728.6|738627.6|736627.6|738738.7|737215|738158.9|736627.6|35
1614181220000|2021-02-24 15:40:20|738626.2|736626.2|738761.3|736761.3|738783.1|737279.8|738213.6|736624.8|37
1614181230000|2021-02-24 15:40:30|738768.4|736768.4|738793|736793|738814.9|736814.9|738754.8|736754.8|36
1614181240000|2021-02-24 15:40:40|738791.2|736791.2|738724.9|736724.9|738791.2|736791.2|738681.5|736681.5|37
1614181250000|2021-02-24 15:40:50|738719.7|736719.7|738219.1|737219.1|738732.7|737223.3|738217.6|736712.9|33
1614181260000|2021-02-24 15:41:00|738218.1|737218.1|738833.5|736833.5|738867|737355.8|738214.3|736696|40
1614181270000|2021-02-24 15:41:10|738830|736830|738627.9|736627.9|738830|737259.7|738250.1|736627.9|36
1614181280000|2021-02-24 15:41:20|738627.4|736627.4|738494.7|736494.7|738630.7|737052.5|738052.5|736492.3|36
1614181290000|2021-02-24 15:41:30|738497.5|736497.5|738477.8|736477.8|738537.7|737018|737988.3|736467.8|36
1614181300000|2021-02-24 15:41:40|738476.3|736476.3|738094.8|737094.8|738580|737105.2|738090|736467.3|35
1614181310000|2021-02-24 15:41:50|738095.1|737095.1|738108.7|737108.7|738122.4|737122.4|738057.4|737057.4|33
1614181320000|2021-02-24 15:42:00|738120.4|737120.4|738086.3|737086.3|738121.3|737121.3|738080|737080|32
1614181330000|2021-02-24 15:42:10|738081.7|737081.7|738118.7|737118.7|738637.9|737150|738075.8|736637.9|37
1614181340000|2021-02-24 15:42:20|738117.2|737117.2|738706.2|736706.2|738711.3|737172|738113.9|736637.9|36
1614181350000|2021-02-24 15:42:30|738685.7|736685.7|738162.3|737162.3|738722.5|737189.8|738155|736652.7|38
1614181360000|2021-02-24 15:42:40|738160.5|737160.5|738661.8|736661.8|738661.8|737165.6|738131.6|736643.6|38
1614181370000|2021-02-24 15:42:50|738662.3|736662.3|738126.9|737126.9|738662.3|737139.9|738098.4|736631.6|35
1614181380000|2021-02-24 15:43:00|738145.4|737145.4|738642.5|736642.5|738658.3|737163.3|738136|736614.2|39
1614181390000|2021-02-24 15:43:10|738641.1|736641.1|738110.8|737110.8|738654.3|737133.6|738102.7|736617.1|36
1614181400000|2021-02-24 15:43:20|738109.3|737109.3|737983.8|736983.8|738532.4|737116.8|737980.1|736467.2|35
1614181410000|2021-02-24 15:43:30|737994.3|736994.3|737984.8|736984.8|738510.4|737022.3|737949.7|736475.1|40
1614181420000|2021-02-24 15:43:40|737986.3|736986.3|738037.5|737037.5|738542.4|737052.6|737986.3|736523.8|38
1614181430000|2021-02-24 15:43:50|738034|737034|737895.8|736895.8|738034|737034|737894.4|736894.4|35
1614181440000|2021-02-24 15:44:00|737879.3|736879.3|737940.6|736940.6|738454.3|736942.8|737877.2|736448.6|38
1614181450000|2021-02-24 15:44:10|738447.5|736447.5|738248|736248|738447.5|736952.4|737753.5|736216.1|39
1614181460000|2021-02-24 15:44:20|738263.7|736263.7|737908.6|736908.6|738391.5|736908.6|737841|736263.7|35
1614181470000|2021-02-24 15:44:30|737908.8|736908.8|737923.9|736923.9|738430.5|736931.1|737898.2|736390.2|36
1614181480000|2021-02-24 15:44:40|737923.5|736923.5|738406|736406|738437.4|736965.2|737921.9|736395.6|36
1614181490000|2021-02-24 15:44:50|737918.4|736918.4|738445.4|736445.4|738445.4|736933.8|737889.6|736375.5|39
1614181500000|2021-02-24 15:45:00|737953.6|736953.6|738523.5|736523.5|738523.5|737024.3|737940.4|736442.3|37
1614181510000|2021-02-24 15:45:10|738534.5|736534.5|738564.2|736564.2|738564.2|737069|738039.8|736524.5|36
1614181520000|2021-02-24 15:45:20|738560.5|736560.5|738608.5|736608.5|738615|736615|738560.3|736560.3|33
1614181530000|2021-02-24 15:45:30|738610.8|736610.8|738583.6|736583.6|738637.5|737157.8|738094.6|736575.3|30
1614181540000|2021-02-24 15:45:40|738590.1|736590.1|738574.1|736574.1|738642.9|737122.9|738071.8|736573.5|32
1614181550000|2021-02-24 15:45:50|738573.8|736573.8|738579.4|736579.4|738613|737093|738050|736561.7|31
1614181560000|2021-02-24 15:46:00|738074.4|737074.4|738557.8|736557.8|738599.4|737101|738057.2|736554.2|33
1614181570000|2021-02-24 15:46:10|738555.4|736555.4|738587.8|736587.8|738588.2|737091.1|738074.2|736555.4|32
1614181580000|2021-02-24 15:46:20|738584.3|736584.3|738601|736601|738606.5|737093.1|738070.3|736564.4|30
1614181590000|2021-02-24 15:46:30|738603.4|736603.4|738607|736607|738612.5|737104.7|738084.8|736576.4|31
1614181600000|2021-02-24 15:46:40|738595.2|736595.2|738638.4|736638.4|738644|737152.5|738125.6|736595.2|27
1614181610000|2021-02-24 15:46:50|738650.2|736650.2|738109.5|737109.5|738650.2|737157.6|738109|736613.1|29
1614181620000|2021-02-24 15:47:00|738111.9|737111.9|738081.5|737081.5|738609.5|737124.1|738074.2|736589.9|33
1614181630000|2021-02-24 15:47:10|738579.6|736579.6|738581.4|736581.4|738603.2|736603.2|738579.6|736579.6|23
1614181640000|2021-02-24 15:47:20|738582.4|736582.4|738512.2|736512.2|738621.1|737100.2|738005.3|736512.2|37
1614181650000|2021-02-24 15:47:30|738509.1|736509.1|738541.7|736541.7|738551|737023.3|738023.3|736508.8|32
1614181660000|2021-02-24 15:47:40|738526.2|736526.2|738038.9|737038.9|738586.4|737083.6|738038.9|736526.2|25
1614181670000|2021-02-24 15:47:50|738060.9|737060.9|738651.6|736651.6|738671.5|737172.5|738060.9|736589.4|29
1614181680000|2021-02-24 15:48:00|738653.8|736653.8|738668.3|736668.3|738668.7|737186.7|738167.4|736647.9|29
1614181690000|2021-02-24 15:48:10|738158|737158|738658.2|736658.2|738658.2|737158|738116.6|736606|32
1614181700000|2021-02-24 15:48:20|738653.3|736653.3|738611|736611|738653.3|737114.2|738114.2|736608.6|33
1614181710000|2021-02-24 15:48:30|738621.9|736621.9|738109.8|737109.8|738637.4|737116.3|738092.1|736607.3|26
1614181720000|2021-02-24 15:48:40|738094.3|737094.3|738612.2|736612.2|738626.8|737114|738094.3|736578.4|32
1614181730000|2021-02-24 15:48:50|738611.1|736611.1|738588.6|736588.6|738627|737133.1|738093.3|736583.3|35
1614181740000|2021-02-24 15:49:00|738098.4|737098.4|738626.3|736626.3|738671.2|737153.8|738088.5|736608.4|32
1614181750000|2021-02-24 15:49:10|738624.4|736624.4|738538.8|736538.8|738647.8|736647.8|738537.9|736537.9|29
1614181760000|2021-02-24 15:49:20|738537.7|736537.7|738536|736536|738546.1|737043.5|738016.4|736498.1|35
1614181770000|2021-02-24 15:49:30|738522.7|736522.7|738127.4|737127.4|738685.5|737207.6|738052.2|736522.7|34
1614181780000|2021-02-24 15:49:40|738126.8|737126.8|738099.8|737099.8|738614.1|737134.8|738076|736574.7|35
1614181790000|2021-02-24 15:49:50|738097.5|737097.5|738461.5|736461.5|738589.3|737100.1|738045.2|736461.5|35
1614181800000|2021-02-24 15:50:00|738482.8|736482.8|738447.1|736447.1|738486.6|736924|737892.3|736380.9|34
1614181810000|2021-02-24 15:50:10|738446.7|736446.7|738387.6|736387.6|738501.9|736898.1|737892.7|736387.6|31
1614181820000|2021-02-24 15:50:20|738385|736385|738389.3|736389.3|738390|736888.6|737869.2|736382.2|27
1614181830000|2021-02-24 15:50:30|738453.5|736453.5|738398.3|736398.3|738466.2|736962.5|737894.3|736387.2|35
1614181840000|2021-02-24 15:50:40|738398.5|736398.5|738417.8|736417.8|738419.7|736419.7|738396.8|736396.8|28
1614181850000|2021-02-24 15:50:50|738425.5|736425.5|738539.8|736539.8|738562|737074.9|737985.5|736421|31
1614181860000|2021-02-24 15:51:00|738523.8|736523.8|738501.7|736501.7|738559.9|736559.9|738475.9|736475.9|36
1614181870000|2021-02-24 15:51:10|738499.3|736499.3|738496.8|736496.8|738508.6|737016.2|737995.1|736467.7|32
1614181880000|2021-02-24 15:51:20|738496.6|736496.6|738427.2|736427.2|738496.6|736496.6|738387.5|736387.5|35
1614181890000|2021-02-24 15:51:30|738418.9|736418.9|738438.9|736438.9|738465.9|736966.7|737949.8|736394.9|32
1614181900000|2021-02-24 15:51:40|738445.2|736445.2|738478.8|736478.8|738508.2|736976.2|737975.1|736445.2|28
1614181910000|2021-02-24 15:51:50|738481.3|736481.3|738024.7|737024.7|738493.6|737024.7|738024.7|736464|34
1614181920000|2021-02-24 15:52:00|738571.2|736571.2|738628.2|736628.2|738651.4|737118.3|738118.3|736565.5|28
1614181930000|2021-02-24 15:52:10|738622.1|736622.1|738627.5|736627.5|738666.7|736666.7|738616|736616|33
1614181940000|2021-02-24 15:52:20|738635.8|736635.8|738134.1|737134.1|738645.2|737134.1|738134.1|736619|31
1614181950000|2021-02-24 15:52:30|738136.1|737136.1|738635.9|736635.9|738635.9|737136.1|738123.3|736595.1|27
1614181960000|2021-02-24 15:52:40|738648.5|736648.5|738089.6|737089.6|738649.8|737141.4|738084.7|736577.2|32
1614181970000|2021-02-24 15:52:50|738098.9|737098.9|738151.3|737151.3|738658.8|737161.8|738086.7|736573.1|32
1614181980000|2021-02-24 15:53:00|738152.1|737152.1|738089|737089|738570.5|737165.7|738040.5|736553.4|28
1614181990000|2021-02-24 15:53:10|738078.4|737078.4|738511.4|736511.4|738559|737102|738023.9|736501.7|29
1614182000000|2021-02-24 15:53:20|738576.5|736576.5|738507.7|736507.7|738576.5|737042.4|738030.3|736500.5|34
1614182010000|2021-02-24 15:53:30|738488.4|736488.4|738584|736584|738586.4|737094.4|738011.4|736488.4|26
1614182020000|2021-02-24 15:53:40|738581|736581|738176.1|737176.1|738645.9|737176.1|738054.3|736519.4|26
1614182030000|2021-02-24 15:53:50|738171.5|737171.5|738647.6|736647.6|738701.5|737171.5|738085|736614.7|33
1614182040000|2021-02-24 15:54:00|738618.4|736618.4|738078.8|737078.8|738659.6|737110.3|738078.8|736593.1|35
1614182050000|2021-02-24 15:54:10|738615|736615|738635.3|736635.3|738655.8|737143.6|738139.9|736603.4|32
1614182060000|2021-02-24 15:54:20|738636.5|736636.5|738010.5|737010.5|738637.2|737097.7|738010.5|736501.7|28
1614182070000|2021-02-24 15:54:30|738002|737002|738049.9|737049.9|738539.2|737061.6|737990.6|736497.2|26
1614182080000|2021-02-24 15:54:40|738549.4|736549.4|738595.3|736595.3|738647|737107.6|738092.3|736549.4|33
1614182090000|2021-02-24 15:54:50|738596.8|736596.8|738589.8|736589.8|738645.2|737151.6|738076|736565.4|33
1614182100000|2021-02-24 15:55:00|738623.2|736623.2|738025.8|737025.8|738646.9|737143.8|738025.2|736537|31
1614182110000|2021-02-24 15:55:10|738522.9|736522.9|738502.4|736502.4|738522.9|736522.9|738494|736494|30
1614182120000|2021-02-24 15:55:20|738506|736506|738038.3|737038.3|738514.4|737039.4|738033.1|736495.9|21
1614182130000|2021-02-24 15:55:30|738023|737023|738600.1|736600.1|738624.6|737114.4|738017.8|736567.7|28
1614182140000|2021-02-24 15:55:40|738597.9|736597.9|738562.5|736562.5|738616.7|737087.8|738065.2|736562.5|35
1614182150000|2021-02-24 15:55:50|738564.9|736564.9|738559.8|736559.8|738581|737106.5|738035.1|736551.5|24
1614182160000|2021-02-24 15:56:00|738560.4|736560.4|738557|736557|738600.8|737084.2|738053.2|736519.6|30
1614182170000|2021-02-24 15:56:10|738548.6|736548.6|738095.2|737095.2|738598.9|737099.4|738030.4|736530.6|32
1614182180000|2021-02-24 15:56:20|738091.4|737091.4|738589.4|736589.4|738661|737091.4|738091.4|736573.6|34
1614182190000|2021-02-24 15:56:30|738588.6|736588.6|738876.3|736876.3|738894.3|737117.2|738117.2|736579.8|27
1614182200000|2021-02-24 15:56:40|738876.7|736876.7|738852.1|736852.1|738908.1|736908.1|738847.3|736847.3|32
1614182210000|2021-02-24 15:56:50|738857.3|736857.3|739022.7|737022.7|739031.3|737513.2|738513.2|736847.2|36
1614182220000|2021-02-24 15:57:00|739038|737038|738924.2|736924.2|739040.9|737522.3|738522.3|736904.2|29
1614182230000|2021-02-24 15:57:10|738922.7|736922.7|738839.8|736839.8|738922.7|736922.7|738819.1|736819.1|27
1614182240000|2021-02-24 15:57:20|738836.6|736836.6|738842|736842|738842.3|736842.3|738785.9|736785.9|27
1614182250000|2021-02-24 15:57:30|738841.6|736841.6|738532.2|737532.2|739004.7|737547.4|738354.3|736841.6|38
1614182260000|2021-02-24 15:57:40|738542|737542|738600.3|737600.3|739099.9|737600.3|738536.5|737036.4|33
1614182270000|2021-02-24 15:57:50|739106.3|737106.3|739246.6|737246.6|739249.4|737746.3|738743.2|737078.4|34
1614182280000|2021-02-24 15:58:00|739238.6|737238.6|739263.6|737263.6|739267|737750|738725.1|737228.9|36
1614182290000|2021-02-24 15:58:10|739257.9|737257.9|738772|737772|739266.5|737785.1|738758.2|737126.2|35
1614182300000|2021-02-24 15:58:20|738771.3|737771.3|738774.8|737774.8|739275.9|737793.8|738766.4|737264.4|26
1614182310000|2021-02-24 15:58:30|738784.4|737784.4|738762.7|737762.7|738784.4|737784.4|738760.3|737760.3|21
1614182320000|2021-02-24 15:58:40|738759.6|737759.6|738808.7|737808.7|738866.8|737866.8|738759.6|737759.6|26
1614182330000|2021-02-24 15:58:50|738843.2|737843.2|738836.8|737836.8|738843.2|737843.2|738808.4|737808.4|24
1614182340000|2021-02-24 15:59:00|738846.8|737846.8|738852.7|737852.7|738870.6|737870.6|738834.9|737834.9|26
1614182350000|2021-02-24 15:59:10|738848.7|737848.7|738855.3|737855.3|738861.4|737861.4|738829.2|737829.2|32
1614182360000|2021-02-24 15:59:20|738850.9|737850.9|739374|737374|739374|737917.1|738846.8|737374|31
1614182370000|2021-02-24 15:59:30|739369.5|737369.5|738936.3|737936.3|739428.1|737982.5|738875.4|737359.6|37
1614182380000|2021-02-24 15:59:40|739447.8|737447.8|738968.6|737968.6|739472.7|737985|738916.6|737433.8|38
1614182390000|2021-02-24 15:59:50|738996.9|737996.9|738961.9|737961.9|739444.1|737996.9|738943.3|737444.1|37
1614182400000|2021-02-24 16:00:00|738939|737939|738896.6|737896.6|739406.2|737953.5|738895.8|737396.7|27
1614182410000|2021-02-24 16:00:10|738830.1|737830.1|738743.4|737743.4|739253.4|737830.1|738724.6|737238.5|30
1614182420000|2021-02-24 16:00:20|738742|737742|739253.4|737253.4|739271.6|737767.2|738736.7|737242.8|31
1614182430000|2021-02-24 16:00:30|739247.2|737247.2|738701|737701|739257.2|737731.8|738701|737240.4|25
1614182440000|2021-02-24 16:00:40|739222.1|737222.1|739159.5|737159.5|739225.5|737714.8|738676.6|737159.5|28
1614182450000|2021-02-24 16:00:50|739120.3|737120.3|738731.9|737731.9|739192.1|737738.1|738689|737120.3|33
1614182460000|2021-02-24 16:01:00|739241.1|737241.1|739151.4|737151.4|739241.1|737724.6|738718.4|737149.7|29
1614182470000|2021-02-24 16:01:10|739161.3|737161.3|739150.5|737150.5|739184.2|737184.2|739096.8|737096.8|38
1614182480000|2021-02-24 16:01:20|739170.1|737170.1|738821.3|736821.3|739170.1|737685.8|738628|736772.7|35
1614182490000|2021-02-24 16:01:30|738805|736805|738523.6|737523.6|739147|737628.6|738523.6|736805|37
1614182500000|2021-02-24 16:01:40|738526.7|737526.7|738918.4|736918.4|739051.1|737534.7|738526.7|736889.4|34
1614182510000|2021-02-24 16:01:50|738917.7|736917.7|738892.4|736892.4|738918.1|736918.1|738855.8|736855.8|36
1614182520000|2021-02-24 16:02:00|738884.7|736884.7|738845.9|736845.9|738982.3|736982.3|738640.4|736640.4|36
1614182530000|2021-02-24 16:02:10|738855.3|736855.3|738893.6|736893.6|738904.8|737375.5|738344.5|736842.5|40
1614182540000|2021-02-24 16:02:20|738897.2|736897.2|738693.8|736693.8|738906|737229.9|738152.5|736670.4|35
1614182550000|2021-02-24 16:02:30|738152.5|737152.5|738663.6|736663.6|738685.1|737155.7|738152|736656.5|26
1614182560000|2021-02-24 16:02:40|738660.9|736660.9|738670.7|736670.7|738684.6|737191.9|738169.1|736659.9|31
1614182570000|2021-02-24 16:02:50|738658.5|736658.5|738677.1|736677.1|738699.6|737155.1|738145|736657.5|28
1614182580000|2021-02-24 16:03:00|738708.5|736708.5|738776.6|736776.6|738783|737246.5|738179.7|736696.9|31
1614182590000|2021-02-24 16:03:10|738777|736777|738870.5|736870.5|738904.4|737301.5|738293|736777|36
1614182600000|2021-02-24 16:03:20|738861.7|736861.7|738939.3|736939.3|738939.3|736939.3|738821.6|736821.6|34
1614182610000|2021-02-24 16:03:30|738926.3|736926.3|738944.9|736944.9|738957.2|736957.2|738906.7|736906.7|29
1614182620000|2021-02-24 16:03:40|738941.8|736941.8|738994.4|736994.4|738994.4|736994.4|738920.2|736920.2|30
1614182630000|2021-02-24 16:03:50|738999.8|736999.8|739031.6|737031.6|739038.1|737518.1|738511.5|736979.4|31
1614182640000|2021-02-24 16:04:00|739029|737029|738961.6|736961.6|739033.3|737033.3|738935.2|736935.2|36
1614182650000|2021-02-24 16:04:10|738962.7|736962.7|738953.8|736953.8|738991|736991|738923.4|736923.4|30
1614182660000|2021-02-24 16:04:20|738960.5|736960.5|738905.4|736905.4|738994.3|737490.7|738457.7|736905.4|35
1614182670000|2021-02-24 16:04:30|738908.5|736908.5|738868.4|736868.4|738923.5|737337.1|738337.1|736852.3|32
1614182680000|2021-02-24 16:04:40|738869.1|736869.1|738860.4|736860.4|738871.1|736871.1|738841|736841|29
1614182690000|2021-02-24 16:04:50|738859.7|736859.7|738841.3|736841.3|738861|737355.3|738348.3|736833.8|28
1614182700000|2021-02-24 16:05:00|738836.5|736836.5|738338.4|737338.4|738886.2|737398.8|738305.9|736794.6|39
1614182710000|2021-02-24 16:05:10|738762.8|736762.8|738909.4|736909.4|738945.8|737447.7|738409.7|736759.7|36
1614182720000|2021-02-24 16:05:20|738910.5|736910.5|739065.6|737065.6|739070.2|737425.6|738411.3|736903.4|31
1614182730000|2021-02-24 16:05:30|739064.5|737064.5|739034|737034|739064.5|737064.5|739007.9|737007.9|37
1614182740000|2021-02-24 16:05:40|739025.9|737025.9|738868.6|736868.6|739044.5|737044.5|738836.8|736836.8|37
1614182750000|2021-02-24 16:05:50|738872.6|736872.6|738255.7|737255.7|738872.6|737343.9|738255.7|736741.2|38
1614182760000|2021-02-24 16:06:00|738749.4|736749.4|738700.7|736700.7|738764.1|737258.5|738182.9|736696.1|38
1614182770000|2021-02-24 16:06:10|738693.6|736693.6|738745.2|736745.2|738795.7|737296.9|738296.9|736648.6|37
1614182780000|2021-02-24 16:06:20|738744.6|736744.6|738649.4|736649.4|738797.5|737298.8|738182.9|736636.9|38
1614182790000|2021-02-24 16:06:30|738662.4|736662.4|738234.4|737234.4|738771.7|737267.2|738233.4|736646.3|37
1614182800000|2021-02-24 16:06:40|738749.2|736749.2|738740.7|736740.7|738822.2|737298|738298|736738.1|38
1614182810000|2021-02-24 16:06:50|738755.6|736755.6|738713.1|736713.1|738776.2|736776.2|738704.4|736704.4|37
1614182820000|2021-02-24 16:07:00|738718.3|736718.3|738664.4|736664.4|738718.3|737188.7|738188.7|736652.9|34
1614182830000|2021-02-24 16:07:10|738673.5|736673.5|738641.1|736641.1|738696.2|737181.1|738181.1|736625.4|38
1614182840000|2021-02-24 16:07:20|738653.6|736653.6|738488.8|736488.8|738654.9|737104.5|738061.7|736488.8|34
1614182850000|2021-02-24 16:07:30|738489.3|736489.3|738438.3|736438.3|738547.8|736547.8|738432.2|736432.2|40
1614182860000|2021-02-24 16:07:40|738436.3|736436.3|738437.7|736437.7|738468.5|736910|737910|736400.2|38
1614182870000|2021-02-24 16:07:50|738432.9|736432.9|738266.5|736266.5|738447|736447|738248.2|736248.2|36
1614182880000|2021-02-24 16:08:00|738266.3|736266.3|737767.9|736767.9|738321.5|736777.6|737765.7|736228.2|37
1614182890000|2021-02-24 16:08:10|738268.4|736268.4|738310.5|736310.5|738336.1|736851.9|737729.4|736236.4|39
1614182900000|2021-02-24 16:08:20|738318|736318|738386.2|736386.2|738420.6|736420.6|738317.6|736317.6|38
1614182910000|2021-02-24 16:08:30|738363.9|736363.9|738375.2|736375.2|738375.2|736375.2|738310.1|736310.1|35
1614182920000|2021-02-24 16:08:40|738378.7|736378.7|738260.3|736260.3|738378.7|736378.7|738260|736260|38
1614182930000|2021-02-24 16:08:50|738252.9|736252.9|738274|736274|738288.7|736752.7|737748.8|736251.9|38
1614182940000|2021-02-24 16:09:00|738264.1|736264.1|738261.3|736261.3|738273.6|736751|737751|736231.3|33
1614182950000|2021-02-24 16:09:10|738257.6|736257.6|738230.9|736230.9|738274.6|736274.6|738175.2|736175.2|34
1614182960000|2021-02-24 16:09:20|738237.4|736237.4|738157|736157|738273.8|736739.4|737644|736133.2|38
1614182970000|2021-02-24 16:09:30|738177.1|736177.1|738205|736205|738244.4|736726.1|737696.4|736177.1|37
1614182980000|2021-02-24 16:09:40|738232.6|736232.6|738257.2|736257.2|738283.6|736772.9|737752.8|736222.6|32
1614182990000|2021-02-24 16:09:50|738256.5|736256.5|738297.6|736297.6|738298.4|736298.4|738183.1|736183.1|31
1614183000000|2021-02-24 16:10:00|738305.1|736305.1|738272.4|736272.4|738309.8|736797.7|737783.6|736258|37
1614183010000|2021-02-24 16:10:10|738275.9|736275.9|738251.3|736251.3|738275.9|736275.9|738248.4|736248.4|38
1614183020000|2021-02-24 16:10:20|738259.9|736259.9|738230.5|736230.5|738358.7|736816.4|737722.2|736215.5|39
1614183030000|2021-02-24 16:10:30|738241.5|736241.5|738216.8|736216.8|738259|736774.8|737726.4|736191.8|39
1614183040000|2021-02-24 16:10:40|738217.2|736217.2|738227|736227|738227|736712.2|737675.8|736160.8|34
1614183050000|2021-02-24 16:10:50|738222.3|736222.3|738194|736194|738222.7|736713.8|737680.1|736179.6|38
1614183060000|2021-02-24 16:11:00|738186.7|736186.7|738174.9|736174.9|738230.6|736715.3|737708.3|736172.2|35
1614183070000|2021-02-24 16:11:10|738175.4|736175.4|738145.3|736145.3|738179.5|736683.6|737648.9|736128.5|29
1614183080000|2021-02-24 16:11:20|738141.1|736141.1|738186.2|736186.2|738198.2|736714.3|737655|736141.1|35
1614183090000|2021-02-24 16:11:30|738198.4|736198.4|738181.6|736181.6|738241.7|736711.8|737711.8|736181.6|32
1614183100000|2021-02-24 16:11:40|738184.4|736184.4|738151.4|736151.4|738185.4|736667.8|737644.6|736135.2|34
1614183110000|2021-02-24 16:11:50|738153.5|736153.5|738122.5|736122.5|738168.6|736168.6|738118.8|736118.8|32
1614183120000|2021-02-24 16:12:00|738120.4|736120.4|738047.9|736047.9|738120.4|736580|737580|736042.7|32
1614183130000|2021-02-24 16:12:10|738076.5|736076.5|738233.6|736233.6|738283.4|736703.4|737677.8|736076.5|35
1614183140000|2021-02-24 16:12:20|738226.7|736226.7|738182.7|736182.7|738241.2|736241.2|738177.3|736177.3|26
1614183150000|2021-02-24 16:12:30|738147.8|736147.8|738096.7|736096.7|738147.8|736147.8|738096.7|736096.7|34
1614183160000|2021-02-24 16:12:40|738092.2|736092.2|738168.9|736168.9|738205.2|736674.7|737672.6|736078|37
1614183170000|2021-02-24 16:12:50|738181.9|736181.9|737681.5|736681.5|738181.9|736681.5|737629.4|736118.7|30
1614183180000|2021-02-24 16:13:00|737704|736704|738060.5|736060.5|738191.9|736704|737587.5|736031|38
1614183190000|2021-02-24 16:13:10|738040.5|736040.5|737988.5|735988.5|738052.4|736052.4|737979.9|735979.9|37
1614183200000|2021-02-24 16:13:20|737988.8|735988.8|737975.6|735975.6|737991.7|735991.7|737962|735962|33
1614183210000|2021-02-24 16:13:30|737980.2|735980.2|737967.7|735967.7|738020.5|736020.5|737954.3|735954.3|35
1614183220000|2021-02-24 16:13:40|737972.3|735972.3|737971|735971|737981.4|735981.4|737882.8|735882.8|40
1614183230000|2021-02-24 16:13:50|737961|735961|737877.8|735877.8|737969.5|735969.5|737877.8|735877.8|39
1614183240000|2021-02-24 16:14:00|737877.5|735877.5|738001.6|736001.6|738032.5|736472.7|737418.7|735857.4|39
1614183250000|2021-02-24 16:14:10|738009|736009|738009.4|736009.4|738015.5|736015.5|737972.1|735972.1|37
1614183260000|2021-02-24 16:14:20|738010|736010|738015.7|736015.7|738106.5|736106.5|738010|736010|35
1614183270000|2021-02-24 16:14:30|738013.8|736013.8|738037.3|736037.3|738051.2|736051.2|738005.6|736005.6|34
1614183280000|2021-02-24 16:14:40|738038.9|736038.9|738100.3|736100.3|738100.3|736100.3|738038.3|736038.3|34
1614183290000|2021-02-24 16:14:50|738095.7|736095.7|737493.9|736493.9|738167.7|736539.6|737492.4|735995.8|34
1614183300000|2021-02-24 16:15:00|737991.8|735991.8|737998.9|735998.9|737998.9|736515.8|737496|735927.3|38
1614183310000|2021-02-24 16:15:10|737987.1|735987.1|737969.7|735969.7|738002.2|736002.2|737954.4|735954.4|33
1614183320000|2021-02-24 16:15:20|737969.5|735969.5|737428.7|736428.7|737969.5|736428.7|737425|735913.5|31
1614183330000|2021-02-24 16:15:30|737429.4|736429.4|737867.8|735867.8|737899.7|736429.4|737415.7|735863.6|32
1614183340000|2021-02-24 16:15:40|737870.4|735870.4|737832.9|735832.9|737874.8|736364.7|737364.7|735812|36
1614183350000|2021-02-24 16:15:50|737831.6|735831.6|737780.5|735780.5|737902.4|736333.6|737261.1|735774|38
1614183360000|2021-02-24 16:16:00|737776|735776|737687.6|735687.6|737776|736266|737206.7|735679.2|38
1614183370000|2021-02-24 16:16:10|737689.1|735689.1|737668.1|735668.1|737723.8|736197.5|737143.5|735667.8|35
1614183380000|2021-02-24 16:16:20|737664.4|735664.4|737136.1|736136.1|737682.1|736173|737136.1|735649.9|30
1614183390000|2021-02-24 16:16:30|737122|736122|737635.5|735635.5|737635.5|736137.6|737041.6|735589.3|36
1614183400000|2021-02-24 16:16:40|737625.6|735625.6|737136.2|736136.2|737650.3|736148|737089.1|735603.1|31
1614183410000|2021-02-24 16:16:50|737138.2|736138.2|737216|736216|737712.7|736222.5|737134.2|735657.8|33
1614183420000|2021-02-24 16:17:00|737215.2|736215.2|737079.9|736079.9|737216|736216|737065.1|736065.1|34
1614183430000|2021-02-24 16:17:10|737051.1|736051.1|736984.5|735984.5|737487.4|736051.1|736974.9|735475.3|34
1614183440000|2021-02-24 16:17:20|737470.4|735470.4|737038.3|736038.3|737527.7|736054.8|736971|735466.9|28
1614183450000|2021-02-24 16:17:30|737541.5|735541.5|736978.6|735978.6|737543.9|736040.6|736970.9|735474.7|35
1614183460000|2021-02-24 16:17:40|736982|735982|736941.6|735941.6|737449.2|735982|736932.8|735413.9|28
1614183470000|2021-02-24 16:17:50|736927.8|735927.8|737079.5|736079.5|737504.2|736080.7|736925.6|735436.3|35
1614183480000|2021-02-24 16:18:00|737083.3|736083.3|736972.3|735972.3|737591.6|736113.9|736961.2|735454.9|39
1614183490000|2021-02-24 16:18:10|736976.6|735976.6|737538.1|735538.1|737544.8|736049.8|736974.7|735473|40
1614183500000|2021-02-24 16:18:20|737540|735540|736940.1|735940.1|737540|736014.7|736927.1|735444.2|34
1614183510000|2021-02-24 16:18:30|736959.9|735959.9|736962.9|735962.9|737473.5|735976.6|736951.9|735454.7|37
1614183520000|2021-02-24 16:18:40|736963.6|735963.6|736962.2|735962.2|737463.3|735967.4|736946.9|735451|33
1614183530000|2021-02-24 16:18:50|736951.9|735951.9|736930.3|735930.3|736967.5|735967.5|736927|735927|31
1614183540000|2021-02-24 16:19:00|736937.6|735937.6|737397.5|735397.5|737404|735941|736874.2|735372.9|38
1614183550000|2021-02-24 16:19:10|736891.4|735891.4|737365|735365|737443.4|735944.9|736891.4|735365|40
1614183560000|2021-02-24 16:19:20|737359.6|735359.6|737372.2|735372.2|737413.9|735899.2|736889.2|735353.2|35
1614183570000|2021-02-24 16:19:30|737356.8|735356.8|737273.4|735273.4|737356.8|735356.8|737262.7|735262.7|37
1614183580000|2021-02-24 16:19:40|737271.5|735271.5|736754.2|735754.2|737299.6|735754.2|736749|735258.5|30
1614183590000|2021-02-24 16:19:50|736761.4|735761.4|737327.4|735327.4|737329.2|735775.4|736761.4|735250.4|33
1614183600000|2021-02-24 16:20:00|737327.6|735327.6|737238.9|735238.9|737327.6|735750|736714.8|735219.3|36
1614183610000|2021-02-24 16:20:10|737245.1|735245.1|736777.1|735777.1|737263.5|735777.1|736742.4|735236.6|26
1614183620000|2021-02-24 16:20:20|737266.9|735266.9|736768.7|735768.7|737325.6|735811.8|736766.3|735254.7|28
1614183630000|2021-02-24 16:20:30|736772|735772|737253|735253|737287.8|735775.5|736756|735248.5|30
1614183640000|2021-02-24 16:20:40|737251.5|735251.5|736790.4|735790.4|737257.7|735803.5|736768.3|735249|34
1614183650000|2021-02-24 16:20:50|736788.4|735788.4|736830|735830|737335.2|735839|736785.3|735317.5|27
1614183660000|2021-02-24 16:21:00|737335.8|735335.8|736828.4|735828.4|737335.8|735847|736787.2|735307.1|38
1614183670000|2021-02-24 16:21:10|736834.7|735834.7|737304.4|735304.4|737409.3|735879|736826.4|735304.4|33
1614183680000|2021-02-24 16:21:20|737304.1|735304.1|736843.1|735843.1|737336.4|735844.2|736810.3|735299.4|33
1614183690000|2021-02-24 16:21:30|736860.1|735860.1|736902.5|735902.5|737427.1|735912.3|736860.1|735364.4|37
1614183700000|2021-02-24 16:21:40|736904.2|735904.2|737007.4|736007.4|737524.2|736007.4|736904.2|735427.1|36
1614183710000|2021-02-24 16:21:50|737004.6|736004.6|736979.4|735979.4|737517.7|736004.6|736971.8|735467.8|29
1614183720000|2021-02-24 16:22:00|736989.5|735989.5|737039.5|736039.5|737521.7|736039.5|736989.5|735464.4|34
1614183730000|2021-02-24 16:22:10|737038|736038|737097.7|736097.7|737596|736097.7|737015|735516.1|33
1614183740000|2021-02-24 16:22:20|737100.5|736100.5|737062.1|736062.1|737592.9|736100.5|737048.9|735547.2|34
1614183750000|2021-02-24 16:22:30|737060.9|736060.9|737074.4|736074.4|737081.4|736081.4|737059.9|736059.9|27
1614183760000|2021-02-24 16:22:40|737077.5|736077.5|737055.1|736055.1|737678|736162.6|737041.1|735541.5|34
1614183770000|2021-02-24 16:22:50|737075.1|736075.1|736865.6|735865.6|737506.3|736075.1|736865|735346.4|38
1614183780000|2021-02-24 16:23:00|736853.8|735853.8|736942.7|735942.7|737441.9|735945.3|736853.8|735358.7|39
1614183790000|2021-02-24 16:23:10|736940.4|735940.4|736917.2|735917.2|737451.9|735980.9|736905.2|735436.6|34
1614183800000|2021-02-24 16:23:20|736899.5|735899.5|736891.6|735891.6|736916.7|735916.7|736888.6|735888.6|26
1614183810000|2021-02-24 16:23:30|736894.6|735894.6|736862.8|735862.8|737334.8|735894.6|736823.4|735326.1|28
1614183820000|2021-02-24 16:23:40|736863.1|735863.1|736831.9|735831.9|736863.1|735863.1|736818.2|735818.2|26
1614183830000|2021-02-24 16:23:50|737309.1|735309.1|737300.4|735300.4|737322.3|735840.6|736812.9|735296|29
1614183840000|2021-02-24 16:24:00|737297.8|735297.8|736796|735796|737310.3|735796|736786.1|735262.5|33
1614183850000|2021-02-24 16:24:10|737305.3|735305.3|736798|735798|737306.1|735811.5|736782.6|735282.6|33
1614183860000|2021-02-24 16:24:20|736798.4|735798.4|737322.7|735322.7|737326.4|735828.6|736798.4|735286.7|31
1614183870000|2021-02-24 16:24:30|736836.6|735836.6|736860.5|735860.5|736865.7|735865.7|736830.2|735830.2|38
1614183880000|2021-02-24 16:24:40|736857|735857|736940.4|735940.4|736954.1|735954.1|736846.1|735846.1|35
1614183890000|2021-02-24 16:24:50|736931.9|735931.9|737008.8|736008.8|737510.1|736017|736931.9|735486.8|33
1614183900000|2021-02-24 16:25:00|737011.5|736011.5|737518.4|735518.4|737584.7|736088.4|737011.5|735518.4|40
1614183910000|2021-02-24 16:25:10|737493.8|735493.8|736947.6|735947.6|737537.6|736013.3|736937|735442.6|39
1614183920000|2021-02-24 16:25:20|736925.1|735925.1|737249.2|735249.2|737276.2|735944.3|736925.1|735230.5|40
1614183930000|2021-02-24 16:25:30|737253.5|735253.5|736809.7|735809.7|737305.9|735826.6|736774.3|735251.7|35
1614183940000|2021-02-24 16:25:40|737318|735318|737273|735273|737322.8|735815.7|736769.2|735273|33
1614183950000|2021-02-24 16:25:50|737286.1|735286.1|736763.4|735763.4|737286.6|735790|736752.5|735244|31
1614183960000|2021-02-24 16:26:00|736773.8|735773.8|736774.7|735774.7|736806.5|735806.5|736773.8|735773.8|31
1614183970000|2021-02-24 16:26:10|736773.5|735773.5|736770.5|735770.5|737273.1|735796|736764.1|735265.4|26
1614183980000|2021-02-24 16:26:20|736779.1|735779.1|736778.7|735778.7|736785|735785|736754.8|735754.8|29
1614183990000|2021-02-24 16:26:30|736779.8|735779.8|736768.2|735768.2|736794.7|735794.7|736758.7|735758.7|30
1614184000000|2021-02-24 16:26:40|736769.9|735769.9|736835.3|735835.3|737337|735862.9|736769.9|735300.2|39
1614184010000|2021-02-24 16:26:50|736866.7|735866.7|737358.5|735358.5|737365.4|735871.5|736855.6|735308.5|26
1614184020000|2021-02-24 16:27:00|737362.3|735362.3|737377.1|735377.1|737436.5|735936.5|736869.6|735351.9|37
1614184030000|2021-02-24 16:27:10|737380.4|735380.4|737375.5|735375.5|737414.1|735938.8|736897.1|735371|34
1614184040000|2021-02-24 16:27:20|737379.7|735379.7|737378.7|735378.7|737386.1|735885.1|736885.1|735361.8|27
1614184050000|2021-02-24 16:27:30|737380.7|735380.7|737365.5|735365.5|737385.3|735887.1|736856.5|735352.1|34
1614184060000|2021-02-24 16:27:40|737368.8|735368.8|736846.1|735846.1|737379.6|735865.3|736838.3|735359.1|31
1614184070000|2021-02-24 16:27:50|737350.5|735350.5|737370|735370|737370|735370|737342.1|735342.1|24
1614184080000|2021-02-24 16:28:00|736870.5|735870.5|736858.9|735858.9|737359.2|735870.5|736850|735339.9|37
1614184090000|2021-02-24 16:28:10|736860.9|735860.9|736890.6|735890.6|736890.6|735890.6|736858.5|735858.5|24
1614184100000|2021-02-24 16:28:20|736912.9|735912.9|736883.6|735883.6|736918.4|735918.4|736883.6|735883.6|24
1614184110000|2021-02-24 16:28:30|736885.2|735885.2|737599.4|735599.4|737619|736051.8|736869.9|735598|34
1614184120000|2021-02-24 16:28:40|737603.4|735603.4|737612.4|735612.4|737678.6|735678.6|737597.2|735597.2|36
1614184130000|2021-02-24 16:28:50|737616.3|735616.3|737423.8|735423.8|737644|736058.3|736930.7|735415.3|40
1614184140000|2021-02-24 16:29:00|737435|735435|737401.6|735401.6|737441.5|735956.6|736942.1|735398.6|34
1614184150000|2021-02-24 16:29:10|737416.5|735416.5|737006.4|736006.4|737510.7|736006.4|736930.6|735413.9|38
1614184160000|2021-02-24 16:29:20|737484|735484|737535.9|735535.9|737535.9|735535.9|737478.4|735478.4|29
1614184170000|2021-02-24 16:29:30|737538.7|735538.7|737061.5|736061.5|737560.4|736073.4|736999.3|735503.3|33
1614184180000|2021-02-24 16:29:40|737063.7|736063.7|737580.4|735580.4|737611.5|736075.1|737053.5|735466.4|33
1614184190000|2021-02-24 16:29:50|737592.6|735592.6|737615.3|735615.3|737632.4|735632.4|737589|735589|34
1614184200000|2021-02-24 16:30:00|737614.4|735614.4|737559.3|735559.3|737620.9|736055.8|737055.8|735525|35
1614184210000|2021-02-24 16:30:10|737542.7|735542.7|737562.3|735562.3|737584.5|736074.7|737074.7|735542.7|31
1614184220000|2021-02-24 16:30:20|737562.8|735562.8|737557.2|735557.2|737597.5|735597.5|737545|735545|29
1614184230000|2021-02-24 16:30:30|737552.3|735552.3|737594.1|735594.1|737594.1|735594.1|737552.3|735552.3|24
1614184240000|2021-02-24 16:30:40|737594.3|735594.3|737612.7|735612.7|737623.6|735623.6|737565.5|735565.5|26
1614184250000|2021-02-24 16:30:50|737610.3|735610.3|737637|735637|737664.3|736150.1|737096.4|735591.6|32
1614184260000|2021-02-24 16:31:00|737624|735624|737663.1|735663.1|737664.6|736158.6|737153|735620.1|29
1614184270000|2021-02-24 16:31:10|737673.1|735673.1|737712.3|735712.3|737712.3|735712.3|737663.4|735663.4|27
1614184280000|2021-02-24 16:31:20|737709.7|735709.7|737680.3|735680.3|737720|735720|737669.8|735669.8|34
1614184290000|2021-02-24 16:31:30|737683.6|735683.6|737657.8|735657.8|737688.1|736172.5|737146.7|735641.1|34
1614184300000|2021-02-24 16:31:40|737654.6|735654.6|737651.5|735651.5|737685.4|735685.4|737647.9|735647.9|29
1614184310000|2021-02-24 16:31:50|737657.3|735657.3|737709.6|735709.6|737713.4|736209.7|737197.9|735656.4|33
1614184320000|2021-02-24 16:32:00|737712|735712|737695.7|735695.7|737712|735712|737686.3|735686.3|34
1614184330000|2021-02-24 16:32:10|737694.1|735694.1|737640.3|735640.3|737694.1|736173.2|737155.2|735633.3|26
1614184340000|2021-02-24 16:32:20|737613.5|735613.5|737554.1|735554.1|737613.5|736113.6|737055.4|735545.6|35
1614184350000|2021-02-24 16:32:30|737020|736020|737122.6|736122.6|737636.8|736124|737020|735445.3|34
1614184360000|2021-02-24 16:32:40|737133.2|736133.2|737664.5|735664.5|737670.6|736133.2|737121.2|735596.9|31
1614184370000|2021-02-24 16:32:50|737661.1|735661.1|737673.6|735673.6|737708.2|736200.8|737180.8|735659.6|35
1614184380000|2021-02-24 16:33:00|737673|735673|737087.3|736087.3|737691.6|736201.5|737079.2|735625.2|29
1614184390000|2021-02-24 16:33:10|737088.8|736088.8|737068.6|736068.6|737600|736099.8|737065.7|735577.4|24
1614184400000|2021-02-24 16:33:20|737086.5|736086.5|737112.7|736112.7|737609.7|736126.9|737068.6|735580.9|27
1614184410000|2021-02-24 16:33:30|737109.1|736109.1|737650.5|735650.5|737659.1|736136.6|737089.8|735642.2|25
1614184420000|2021-02-24 16:33:40|737656|735656|737673.6|735673.6|737682.1|736189.2|737178.3|735645.9|32
1614184430000|2021-02-24 16:33:50|737674|735674|737189|736189|737674.5|736192.8|737189|735663.9|25
1614184440000|2021-02-24 16:34:00|737190.5|736190.5|737678.5|735678.5|737731.2|736220.1|737190.5|735658.5|35
1614184450000|2021-02-24 16:34:10|737666|735666|737088.8|736088.8|737669.1|736171.6|737073.9|735577.5|32
1614184460000|2021-02-24 16:34:20|737079.2|736079.2|737085.6|736085.6|737106.3|736106.3|737069|736069|26
1614184470000|2021-02-24 16:34:30|737078.6|736078.6|737084.7|736084.7|737100.7|736100.7|737078.2|736078.2|27
1614184480000|2021-02-24 16:34:40|737085.7|736085.7|737096.9|736096.9|737643.5|736134.7|737082.1|735643.5|23
1614184490000|2021-02-24 16:34:50|737092.1|736092.1|737105.5|736105.5|737641.9|736127.5|737087.6|735597.4|27
1614184500000|2021-02-24 16:35:00|737106.1|736106.1|737683.2|735683.2|737696.9|736133.9|737106.1|735645.1|33
1614184510000|2021-02-24 16:35:10|737673.8|735673.8|737660.4|735660.4|737689.4|735689.4|737641.4|735641.4|34
1614184520000|2021-02-24 16:35:20|737667.9|735667.9|737701.3|735701.3|737712.8|736208.5|737189.3|735667.9|33
1614184530000|2021-02-24 16:35:30|737696.7|735696.7|737217.9|736217.9|737723.4|736230.9|737203.6|735680|29
1614184540000|2021-02-24 16:35:40|737218|736218|737711|735711|737726.6|736218|737218|735702.7|28
1614184550000|2021-02-24 16:35:50|737710.9|735710.9|737684.7|735684.7|737724.1|735724.1|737684.7|735684.7|29
1614184560000|2021-02-24 16:36:00|737701.2|735701.2|737702.1|735702.1|737708|735708|737689.8|735689.8|33
1614184570000|2021-02-24 16:36:10|737691|735691|737675.6|735675.6|737720.8|736211.4|737198.7|735672.3|30
1614184580000|2021-02-24 16:36:20|737691.7|735691.7|737217.3|736217.3|737717.9|736217.8|737161.1|735646.2|33
1614184590000|2021-02-24 16:36:30|737217.5|736217.5|737678.2|735678.2|737708.2|736219.4|737177.8|735654.4|34
1614184600000|2021-02-24 16:36:40|737666.6|735666.6|737688.2|735688.2|737710.7|736190.2|737182.2|735666.6|28
1614184610000|2021-02-24 16:36:50|737687|735687|737797.9|735797.9|737810.9|736200.6|737193.5|735652.7|31
1614184620000|2021-02-24 16:37:00|737782.1|735782.1|737750.6|735750.6|737812.5|735812.5|737726.4|735726.4|32
1614184630000|2021-02-24 16:37:10|737751.4|735751.4|737805|735805|737826.6|735826.6|737750.1|735750.1|35
1614184640000|2021-02-24 16:37:20|737806.2|735806.2|738008|736008|738008|736008|737802.8|735802.8|32
1614184650000|2021-02-24 16:37:30|738010|736010|737985.3|735985.3|738028.1|736028.1|737967.6|735967.6|36
1614184660000|2021-02-24 16:37:40|737991|735991|737943.3|735943.3|738006.8|736006.8|737935.1|735935.1|31
1614184670000|2021-02-24 16:37:50|737936|735936|737935.4|735935.4|737951.1|735951.1|737921.4|735921.4|30
1614184680000|2021-02-24 16:38:00|737930.8|735930.8|737909.8|735909.8|737936.9|735936.9|737864.5|735864.5|31
1614184690000|2021-02-24 16:38:10|737897|735897|737964.7|735964.7|737964.7|735964.7|737874.2|735874.2|30
1614184700000|2021-02-24 16:38:20|737964|735964|738008.1|736008.1|738010|736010|737935.9|735935.9|31
1614184710000|2021-02-24 16:38:30|738007|736007|737989.5|735989.5|738007.8|736007.8|737986.3|735986.3|26
1614184720000|2021-02-24 16:38:40|737989.4|735989.4|738008.8|736008.8|738027.8|736027.8|737989.4|735989.4|26
1614184730000|2021-02-24 16:38:50|738012.2|736012.2|738008.8|736008.8|738037.4|736037.4|738003.5|736003.5|29
1614184740000|2021-02-24 16:39:00|738011.5|736011.5|738038.3|736038.3|738038.3|736517.7|737495.8|736011.4|26
1614184750000|2021-02-24 16:39:10|738022|736022|737561.2|736561.2|738072.5|736570.1|737525.3|736005|30
1614184760000|2021-02-24 16:39:20|737563.8|736563.8|738015.7|736015.7|738039.7|736563.8|737542.2|736006.3|34
1614184770000|2021-02-24 16:39:30|738017.6|736017.6|738001.3|736001.3|738020.5|736020.5|738001.3|736001.3|26
1614184780000|2021-02-24 16:39:40|737999.9|735999.9|738041.7|736041.7|738044.7|736554.7|737538|735999.9|26
1614184790000|2021-02-24 16:39:50|738042|736042|738033.1|736033.1|738048.6|736048.6|738027.2|736027.2|30
1614184800000|2021-02-24 16:40:00|738035.4|736035.4|737905.9|735905.9|738035.7|736569.9|737473.2|735839.1|30
1614184810000|2021-02-24 16:40:10|737909.6|735909.6|737864.2|735864.2|737916.1|735916.1|737851.2|735851.2|31
1614184820000|2021-02-24 16:40:20|737861.6|735861.6|737930|735930|737944.7|735944.7|737857.4|735857.4|29
1614184830000|2021-02-24 16:40:30|737927.5|735927.5|737927.3|735927.3|737963.9|735963.9|737917.9|735917.9|36
1614184840000|2021-02-24 16:40:40|737929.3|735929.3|737784.6|735784.6|737933.3|736425.5|737393.6|735775.9|26
1614184850000|2021-02-24 16:40:50|737784.3|735784.3|737261.9|736261.9|737831.1|736317.5|737231.7|735721.9|28
1614184860000|2021-02-24 16:41:00|737257.4|736257.4|737760|735760|737772.5|736271|737257.4|735755.8|15
1614184870000|2021-02-24 16:41:10|737759.9|735759.9|737302.7|736302.7|737809.3|736338.2|737278.6|735751.3|30
1614184880000|2021-02-24 16:41:20|737304.4|736304.4|737905.5|735905.5|737921.7|736393.3|737273.9|735810.8|36
1614184890000|2021-02-24 16:41:30|737929.9|735929.9|737933|735933|737934.3|736427.2|737375|735829.4|38
1614184900000|2021-02-24 16:41:40|737932.4|735932.4|737940.4|735940.4|737967.9|736428.5|737428.5|735879.5|39
1614184910000|2021-02-24 16:41:50|737952.2|735952.2|737980.4|735980.4|738019.4|736019.4|737952.2|735952.2|37
1614184920000|2021-02-24 16:42:00|737990.2|735990.2|738040.7|736040.7|738042.5|736042.5|737966.7|735966.7|27
1614184930000|2021-02-24 16:42:10|738041.1|736041.1|738038.3|736038.3|738044.7|736044.7|738014.2|736014.2|34
1614184940000|2021-02-24 16:42:20|738038.4|736038.4|738048|736048|738051.7|736545.5|737531.9|736021.3|33
1614184950000|2021-02-24 16:42:30|738047.8|736047.8|738041.1|736041.1|738053.4|736053.4|738039|736039|19
1614184960000|2021-02-24 16:42:40|738040.5|736040.5|738031.8|736031.8|738047.1|736047.1|738031.8|736031.8|20
1614184970000|2021-02-24 16:42:50|738051.4|736051.4|738037.5|736037.5|738051.4|736547.3|737538|736037.3|26
1614184980000|2021-02-24 16:43:00|737542.8|736542.8|737559.7|736559.7|738061.4|736569.7|737542.8|736049.2|26
1614184990000|2021-02-24 16:43:10|737558.7|736558.7|737559.3|736559.3|737569.1|736569.1|737557.2|736557.2|20
1614185000000|2021-02-24 16:43:20|737562.6|736562.6|738173.2|736173.2|738201.2|736702.8|737548.7|736166.9|25
1614185010000|2021-02-24 16:43:30|738171.9|736171.9|738149.6|736149.6|738171.9|736171.9|738133.2|736133.2|32
1614185020000|2021-02-24 16:43:40|738147.9|736147.9|738249.3|736249.3|738252.7|736727.5|737707.8|736147.9|36
1614185030000|2021-02-24 16:43:50|738249.9|736249.9|738216.1|736216.1|738249.9|736249.9|738209|736209|23
1614185040000|2021-02-24 16:44:00|738222.1|736222.1|737726.1|736726.1|738227.3|736727|737720.3|736210.9|23
1614185050000|2021-02-24 16:44:10|737727.8|736727.8|738254.6|736254.6|738254.6|736752.5|737712.7|736220|26
1614185060000|2021-02-24 16:44:20|738242.3|736242.3|738253.2|736253.2|738253.8|736753.9|737749.7|736232.8|29
1614185070000|2021-02-24 16:44:30|737729.5|736729.5|738280.3|736280.3|738291|736781.4|737724.5|736275.7|25
1614185080000|2021-02-24 16:44:40|738282.4|736282.4|738282.8|736282.8|738291.3|736291.3|738277|736277|22
1614185090000|2021-02-24 16:44:50|738282.5|736282.5|737772.3|736772.3|738282.9|736784|737771.4|736270.1|23
1614185100000|2021-02-24 16:45:00|737771.7|736771.7|737752|736752|738276|736777.8|737741.1|736220.5|34
1614185110000|2021-02-24 16:45:10|737750.1|736750.1|737752|736752|738249.3|736757.7|737735.2|736236.2|32
1614185120000|2021-02-24 16:45:20|738253.5|736253.5|738261.1|736261.1|738269.2|736757.5|737737.2|736244.5|33
1614185130000|2021-02-24 16:45:30|738267.2|736267.2|738267.6|736267.6|738277.2|736277.2|738261|736261|32
1614185140000|2021-02-24 16:45:40|738267.1|736267.1|738227.5|736227.5|738293.1|736790.4|737736.6|736225.9|29
1614185150000|2021-02-24 16:45:50|738216.8|736216.8|738215.1|736215.1|738238|736735.1|737731.2|736215.1|28
1614185160000|2021-02-24 16:46:00|738223.1|736223.1|737715.5|736715.5|738235.5|736738.4|737713|736173.7|24
1614185170000|2021-02-24 16:46:10|737717.6|736717.6|738221.1|736221.1|738227.4|736717.6|737717.6|736204.9|25
1614185180000|2021-02-24 16:46:20|738214|736214|738190.6|736190.6|738229.8|736750.6|737720.9|736190.6|29
1614185190000|2021-02-24 16:46:30|738202.4|736202.4|738192.3|736192.3|738243|736723.4|737720.3|736190.7|22
1614185200000|2021-02-24 16:46:40|738197.8|736197.8|737666.6|736666.6|738206.8|736700|737652.5|736152.2|31
1614185210000|2021-02-24 16:46:50|737655.1|736655.1|738186.8|736186.8|738189.2|736686.1|737647.4|736115|35
1614185220000|2021-02-24 16:47:00|738184.3|736184.3|738171.7|736171.7|738216.6|736718.2|737656.8|736143.3|33
1614185230000|2021-02-24 16:47:10|738168.6|736168.6|738041.7|736041.7|738168.9|736168.9|738029.5|736029.5|27
1614185240000|2021-02-24 16:47:20|738061.1|736061.1|738064.8|736064.8|738110|736110|738040.5|736040.5|33
1614185250000|2021-02-24 16:47:30|738079.5|736079.5|737511.8|736511.8|738085.7|736513.9|737500.5|736016.5|29
1614185260000|2021-02-24 16:47:40|737495.4|736495.4|738021.9|736021.9|738027.8|736508.2|737492.4|736004.9|22
1614185270000|2021-02-24 16:47:50|738023.8|736023.8|738021.6|736021.6|738027|736546.2|737532|736021.6|30
1614185280000|2021-02-24 16:48:00|738042.1|736042.1|737506.5|736506.5|738042.1|736537.8|737489.6|736039.5|26
1614185290000|2021-02-24 16:48:10|737509.2|736509.2|737959.6|735959.6|737959.6|736532.9|737507.5|735947.8|28
1614185300000|2021-02-24 16:48:20|737956.3|735956.3|737911.1|735911.1|737956.3|736444.5|737397.8|735909.6|28
1614185310000|2021-02-24 16:48:30|737912.7|735912.7|737922.2|735922.2|737941.2|736433.4|737420.4|735912.7|31
1614185320000|2021-02-24 16:48:40|737917.1|735917.1|737866.1|735866.1|737917.1|735917.1|737848.9|735848.9|34
1614185330000|2021-02-24 16:48:50|737873.8|735873.8|737912|735912|737921.1|735921.1|737872.1|735872.1|37
1614185340000|2021-02-24 16:49:00|737913.9|735913.9|737361.5|736361.5|737913.9|736411.1|737361.5|735859.3|33
1614185350000|2021-02-24 16:49:10|737370.9|736370.9|737987.5|735987.5|737987.5|736501.6|737370.9|735963.5|27
1614185360000|2021-02-24 16:49:20|737460|736460|737978.7|735978.7|737989.1|736460|737455|735970.3|21
1614185370000|2021-02-24 16:49:30|737979.8|735979.8|737966.7|735966.7|737980.7|736470.6|737469.9|735966.5|16
1614185380000|2021-02-24 16:49:40|737967.1|735967.1|737978.5|735978.5|737990.2|736482.4|737469.7|735952.2|27
1614185390000|2021-02-24 16:49:50|737977.2|735977.2|737985.4|735985.4|737991.2|735991.2|737969.2|735969.2|25
1614185400000|2021-02-24 16:50:00|737980.9|735980.9|737993.7|735993.7|738003.8|736533.5|737492.3|735965.1|24
1614185410000|2021-02-24 16:50:10|737996.9|735996.9|737483.2|736483.2|738010.9|736486|737483.2|735983.9|27
1614185420000|2021-02-24 16:50:20|737485.7|736485.7|737963.9|735963.9|737963.9|736496.7|737479.9|735963.9|26
1614185430000|2021-02-24 16:50:30|737983|735983|737484.7|736484.7|737989.4|736499|737481|735962|20
1614185440000|2021-02-24 16:50:40|737488.8|736488.8|737520.1|736520.1|738013.5|736520.1|737483.4|735982.2|25
1614185450000|2021-02-24 16:50:50|737520.5|736520.5|737528.3|736528.3|738047.1|736531|737519.6|736013.9|29
1614185460000|2021-02-24 16:51:00|737512|736512|737483.7|736483.7|737965.5|736512|737455.8|735965.5|25
1614185470000|2021-02-24 16:51:10|737480|736480|737477.3|736477.3|737488.5|736488.5|737467.8|736467.8|22
1614185480000|2021-02-24 16:51:20|737472.4|736472.4|737469.5|736469.5|737475.6|736475.6|737467.1|736467.1|18
1614185490000|2021-02-24 16:51:30|737469.1|736469.1|737477|736477|737480.2|736480.2|737463.3|736463.3|18
1614185500000|2021-02-24 16:51:40|737476.6|736476.6|737425.1|736425.1|737476.6|736476.6|737384.6|736384.6|21
1614185510000|2021-02-24 16:51:50|737428.8|736428.8|737416|736416|737433|736433|737416|736416|23
1614185520000|2021-02-24 16:52:00|737417.5|736417.5|737434.5|736434.5|737434.5|736434.5|737417.2|736417.2|22
1614185530000|2021-02-24 16:52:10|737434.1|736434.1|737432|736432|737440|736440|737429.9|736429.9|21
1614185540000|2021-02-24 16:52:20|737431.6|736431.6|737438.3|736438.3|737438.3|736438.3|737418.4|736418.4|20
1614185550000|2021-02-24 16:52:30|737439.5|736439.5|737423.4|736423.4|737439.5|736439.5|737418.5|736418.5|18
1614185560000|2021-02-24 16:52:40|737423.5|736423.5|737909|735909|737922.6|736439.7|737416.1|735906.3|22
1614185570000|2021-02-24 16:52:50|737426.2|736426.2|737400.3|736400.3|737905.9|736430.2|737400.3|735905.9|23
1614185580000|2021-02-24 16:53:00|737415|736415|737817.3|735817.3|737839|736431.3|737415|735813.4|28
1614185590000|2021-02-24 16:53:10|737819.8|735819.8|737310.3|736310.3|737847.1|736333|737296.7|735818.1|28
1614185600000|2021-02-24 16:53:20|737310.5|736310.5|737881.5|735881.5|737881.5|736366.8|737305.4|735825.5|29
1614185610000|2021-02-24 16:53:30|737882.5|735882.5|737895|735895|737907.3|736420.8|737395.9|735866.3|32
1614185620000|2021-02-24 16:53:40|737880.1|735880.1|737865.8|735865.8|737907.6|736382.2|737382.2|735865.8|27
1614185630000|2021-02-24 16:53:50|737866.3|735866.3|737354.1|736354.1|737874.5|736375.5|737351.9|735866.3|28
1614185640000|2021-02-24 16:54:00|737355|736355|737361.8|736361.8|737371.8|736371.8|737351.5|736351.5|24
1614185650000|2021-02-24 16:54:10|737363|736363|737355.3|736355.3|737363|736363|737348.7|736348.7|17
1614185660000|2021-02-24 16:54:20|737348.8|736348.8|737347.3|736347.3|737348.8|736348.8|737342.6|736342.6|20
1614185670000|2021-02-24 16:54:30|737347.4|736347.4|737860.9|735860.9|737860.9|736350.4|737345.2|735849.2|15
1614185680000|2021-02-24 16:54:40|737862.4|735862.4|737426.4|736426.4|737912.7|736429.4|737371.8|735862.4|25
1614185690000|2021-02-24 16:54:50|737919.5|735919.5|737937.5|735937.5|737939.7|735939.7|737919.5|735919.5|24
1614185700000|2021-02-24 16:55:00|737946.5|735946.5|737443.8|736443.8|737968.6|736464.7|737434|735914.7|34
1614185710000|2021-02-24 16:55:10|737939.3|735939.3|737970.4|735970.4|737984.3|735984.3|737939.3|735939.3|28
1614185720000|2021-02-24 16:55:20|737966.4|735966.4|737951.1|735951.1|737966.4|735966.4|737937.2|735937.2|25
1614185730000|2021-02-24 16:55:30|737951.4|735951.4|737940.5|735940.5|737961.1|735961.1|737939.3|735939.3|27
1614185740000|2021-02-24 16:55:40|737940.6|735940.6|737984.2|735984.2|737988.8|736455.3|737446.2|735925|31
1614185750000|2021-02-24 16:55:50|737984.9|735984.9|737495|736495|738014|736516.6|737495|735977.4|17
1614185760000|2021-02-24 16:56:00|737503.1|736503.1|737980.1|735980.1|738014|736503.1|737495|735962|26
1614185770000|2021-02-24 16:56:10|737972.5|735972.5|738058.2|736058.2|738073.4|736073.4|737970.7|735970.7|28
1614185780000|2021-02-24 16:56:20|738055.6|736055.6|738098.9|736098.9|738108.5|736108.5|738055.6|736055.6|30
1614185790000|2021-02-24 16:56:30|738106.7|736106.7|738155.1|736155.1|738161.2|736161.2|738093.4|736093.4|27
1614185800000|2021-02-24 16:56:40|738174.6|736174.6|738114.3|736114.3|738176.9|736176.9|738096.8|736096.8|29
1614185810000|2021-02-24 16:56:50|738108.6|736108.6|738097.3|736097.3|738108.6|736601.5|737590.6|736091.3|26
1614185820000|2021-02-24 16:57:00|738102.3|736102.3|737594.7|736594.7|738102.3|736597.9|737552.2|736062.1|28
1614185830000|2021-02-24 16:57:10|737588.8|736588.8|738106.1|736106.1|738134.5|736588.8|737588.8|736088.7|32
1614185840000|2021-02-24 16:57:20|737519.7|736519.7|738072|736072|738082.5|736563.5|737480.3|735997.3|32
1614185850000|2021-02-24 16:57:30|738076|736076|737804.2|735804.2|738079.2|736565.6|737308.7|735797.6|32
1614185860000|2021-02-24 16:57:40|737810.4|735810.4|737281|736281|737844.6|736281|737281|735768.4|31
1614185870000|2021-02-24 16:57:50|737805.4|735805.4|737656.4|735656.4|737805.4|735805.4|737653.6|735653.6|38
1614185880000|2021-02-24 16:58:00|737661.3|735661.3|737689.7|735689.7|737700.9|735700.9|737642.3|735642.3|30
1614185890000|2021-02-24 16:58:10|737690.1|735690.1|737700.1|735700.1|737712|735712|737681.5|735681.5|27
1614185900000|2021-02-24 16:58:20|737699.5|735699.5|737676|735676|737702.8|735702.8|737668.4|735668.4|34
1614185910000|2021-02-24 16:58:30|737679|735679|737661.5|735661.5|737685.2|735685.2|737655.7|735655.7|29
1614185920000|2021-02-24 16:58:40|737663.5|735663.5|737645.6|735645.6|737685.8|735685.8|737645.6|735645.6|29
1614185930000|2021-02-24 16:58:50|737644|735644|737592.9|735592.9|737644|736131.9|737121.1|735592.9|35
1614185940000|2021-02-24 16:59:00|737590.2|735590.2|737572.2|735572.2|737610.6|736058.4|737058.4|735567.1|34
1614185950000|2021-02-24 16:59:10|737580.6|735580.6|737477|735477|737595.2|735595.2|737475.1|735475.1|32
1614185960000|2021-02-24 16:59:20|737477.8|735477.8|737476.8|735476.8|737490.6|735490.6|737433.3|735433.3|36
1614185970000|2021-02-24 16:59:30|737478.6|735478.6|737446.6|735446.6|737482.5|735482.5|737446.6|735446.6|30
1614185980000|2021-02-24 16:59:40|737454.4|735454.4|737456|735456|737469.8|735469.8|737424.4|735424.4|38
1614185990000|2021-02-24 16:59:50|737451.5|735451.5|736973.9|735973.9|737480.5|735973.9|736943.3|735437|31
1614186000000|2021-02-24 17:00:00|736985.3|735985.3|737460.1|735460.1|737476.3|735985.3|736985.3|735427.4|35
1614186010000|2021-02-24 17:00:10|737439.1|735439.1|737423.1|735423.1|737442.6|735442.6|737398|735398|33
1614186020000|2021-02-24 17:00:20|737425|735425|737368.7|735368.7|737427.1|735427.1|737368.7|735368.7|28
1614186030000|2021-02-24 17:00:30|737362.2|735362.2|737339.2|735339.2|737375.1|735375.1|737332.3|735332.3|32
1614186040000|2021-02-24 17:00:40|737339.3|735339.3|737252.1|735252.1|737367.3|735367.3|737221.7|735221.7|24
1614186050000|2021-02-24 17:00:50|737223.5|735223.5|737216.3|735216.3|737256.4|735256.4|737199.6|735199.6|33
1614186060000|2021-02-24 17:01:00|736711.6|735711.6|737269.5|735269.5|737271.2|735715.6|736711.6|735186.8|28
1614186070000|2021-02-24 17:01:10|737264.7|735264.7|737258.6|735258.6|737268.9|735268.9|737255.7|735255.7|22
1614186080000|2021-02-24 17:01:20|737257.1|735257.1|737275.2|735275.2|737275.2|735275.2|737257.1|735257.1|25
1614186090000|2021-02-24 17:01:30|737276.9|735276.9|737229.8|735229.8|737276.9|735276.9|737224|735224|26
1614186100000|2021-02-24 17:01:40|737230|735230|737218.2|735218.2|737246.2|735246.2|737216.1|735216.1|20
1614186110000|2021-02-24 17:01:50|737219.7|735219.7|737248.1|735248.1|737248.1|735248.1|737219.7|735219.7|28
1614186120000|2021-02-24 17:02:00|737249.9|735249.9|737225.6|735225.6|737251.9|735745.7|736745.5|735225.6|31
1614186130000|2021-02-24 17:02:10|737226|735226|737234.3|735234.3|737235.3|735235.3|737218.1|735218.1|34
1614186140000|2021-02-24 17:02:20|737235|735235|737236.7|735236.7|737247.7|735247.7|737228.4|735228.4|22
1614186150000|2021-02-24 17:02:30|737238.5|735238.5|737258.6|735258.6|737264.6|735264.6|737235|735235|25
1614186160000|2021-02-24 17:02:40|737255.5|735255.5|737287.4|735287.4|737304.8|735304.8|737246.9|735246.9|34
1614186170000|2021-02-24 17:02:50|737287.8|735287.8|737328.8|735328.8|737330.6|735330.6|737278.4|735278.4|33
1614186180000|2021-02-24 17:03:00|737328.9|735328.9|737323.9|735323.9|737388.3|735388.3|737322.5|735322.5|34
1614186190000|2021-02-24 17:03:10|737323.7|735323.7|737336.4|735336.4|737347|735347|737309.1|735309.1|26
1614186200000|2021-02-24 17:03:20|737348.1|735348.1|737326.5|735326.5|737355.6|735355.6|737324.6|735324.6|32
1614186210000|2021-02-24 17:03:30|737331.2|735331.2|737381.6|735381.6|737397.6|735397.6|737328.4|735328.4|29
1614186220000|2021-02-24 17:03:40|737385.5|735385.5|737438.4|735438.4|737446.8|735446.8|737376|735376|30
1614186230000|2021-02-24 17:03:50|737445|735445|737486.5|735486.5|737486.5|735486.5|737445|735445|25
1614186240000|2021-02-24 17:04:00|737488.9|735488.9|737540.3|735540.3|737572.3|735572.3|737487.4|735487.4|32
1614186250000|2021-02-24 17:04:10|737541.9|735541.9|737562.3|735562.3|737567.6|735567.6|737533.9|735533.9|32
1614186260000|2021-02-24 17:04:20|737558.7|735558.7|737585|735585|737589.3|735589.3|737520|735520|32
1614186270000|2021-02-24 17:04:30|737588.8|735588.8|737582.3|735582.3|737590.5|735590.5|737576|735576|20
1614186280000|2021-02-24 17:04:40|737583.7|735583.7|737636.8|735636.8|737646.5|735646.5|737583.7|735583.7|28
1614186290000|2021-02-24 17:04:50|737634|735634|737584.2|735584.2|737637.4|735637.4|737584.2|735584.2|30
1614186300000|2021-02-24 17:05:00|737580.2|735580.2|737581.9|735581.9|737633.4|736072.8|737072.8|735571.1|31
1614186310000|2021-02-24 17:05:10|737579|735579|737549.3|735549.3|737589.7|735589.7|737548.1|735548.1|30
1614186320000|2021-02-24 17:05:20|737553.1|735553.1|737541|735541|737558.8|735558.8|737528.8|735528.8|24
1614186330000|2021-02-24 17:05:30|737543.4|735543.4|737560.1|735560.1|737566.9|735566.9|737543.4|735543.4|23
1614186340000|2021-02-24 17:05:40|737561.7|735561.7|737542.4|735542.4|737563.4|736039.7|737023.6|735535.7|24
1614186350000|2021-02-24 17:05:50|737541.9|735541.9|737540.7|735540.7|737554.9|735554.9|737529.1|735529.1|23
1614186360000|2021-02-24 17:06:00|737540.8|735540.8|737536.9|735536.9|737545.9|735545.9|737536.9|735536.9|19
1614186370000|2021-02-24 17:06:10|737535.1|735535.1|737591.5|735591.5|737608.6|735608.6|737535.1|735535.1|23
1614186380000|2021-02-24 17:06:20|737590.2|735590.2|737593.3|735593.3|737603.4|735603.4|737586.7|735586.7|19
1614186390000|2021-02-24 17:06:30|737586.1|735586.1|737547.2|735547.2|737609|735609|737541.2|735541.2|28
1614186400000|2021-02-24 17:06:40|737552.4|735552.4|737564.8|735564.8|737565.4|735565.4|737540|735540|25
1614186410000|2021-02-24 17:06:50|737567|735567|737577.6|735577.6|737598.5|735598.5|737562|735562|22
1614186420000|2021-02-24 17:07:00|737618.4|735618.4|737560.3|735560.3|737623.4|736029.5|737029.5|735555.5|22
1614186430000|2021-02-24 17:07:10|737547.7|735547.7|737521.7|735521.7|737553.7|736000.8|736992.7|735508.6|23
1614186440000|2021-02-24 17:07:20|737517.1|735517.1|737536.8|735536.8|737536.8|735536.8|737505.1|735505.1|25
1614186450000|2021-02-24 17:07:30|737535.3|735535.3|737524.3|735524.3|737542|735542|737519.7|735519.7|31
1614186460000|2021-02-24 17:07:40|737525.9|735525.9|737517.5|735517.5|737533.5|735533.5|737498.5|735498.5|34
1614186470000|2021-02-24 17:07:50|737516.4|735516.4|737496.4|735496.4|737516.4|735516.4|737484.5|735484.5|26
1614186480000|2021-02-24 17:08:00|737498.1|735498.1|737453.9|735453.9|737498.1|735978.5|736968.6|735453.4|29
1614186490000|2021-02-24 17:08:10|737462.9|735462.9|737371.8|735371.8|737462.9|735462.9|737369.6|735369.6|29
1614186500000|2021-02-24 17:08:20|737373.6|735373.6|737379.4|735379.4|737397.9|735397.9|737363|735363|28
1614186510000|2021-02-24 17:08:30|737381.4|735381.4|737384.7|735384.7|737396.9|735396.9|737371.8|735371.8|27
1614186520000|2021-02-24 17:08:40|737385.7|735385.7|737360.1|735360.1|737412.4|735412.4|737321.9|735321.9|24
1614186530000|2021-02-24 17:08:50|737343.7|735343.7|737368.7|735368.7|737374.5|735374.5|737330|735330|30
1614186540000|2021-02-24 17:09:00|737386.5|735386.5|737376.8|735376.8|737387.5|735387.5|737353.1|735353.1|20
1614186550000|2021-02-24 17:09:10|737374.5|735374.5|737371.9|735371.9|737383.4|735383.4|737367.2|735367.2|29
1614186560000|2021-02-24 17:09:20|737370.8|735370.8|737374.9|735374.9|737381|735381|737366.4|735366.4|25
1614186570000|2021-02-24 17:09:30|737375.3|735375.3|737432.1|735432.1|737447.5|735447.5|737374.3|735374.3|24
1614186580000|2021-02-24 17:09:40|737423.1|735423.1|737396.9|735396.9|737423.1|735423.1|737382.1|735382.1|24
1614186590000|2021-02-24 17:09:50|737389.5|735389.5|737370.3|735370.3|737389.5|735389.5|737369.2|735369.2|32
1614186600000|2021-02-24 17:10:00|737374.7|735374.7|737360.5|735360.5|737377.4|735377.4|737354|735354|31
1614186610000|2021-02-24 17:10:10|737352.1|735352.1|737372|735372|737379.8|735379.8|737351.1|735351.1|31
1614186620000|2021-02-24 17:10:20|737372.1|735372.1|737457.7|735457.7|737459.5|735459.5|737372.1|735372.1|32
1614186630000|2021-02-24 17:10:30|737458.5|735458.5|737479.9|735479.9|737486.9|735486.9|737440.4|735440.4|27
1614186640000|2021-02-24 17:10:40|737462.2|735462.2|737483.1|735483.1|737487.6|735487.6|737456.8|735456.8|19
1614186650000|2021-02-24 17:10:50|737480.2|735480.2|737480.9|735480.9|737483|735483|737473.7|735473.7|18
1614186660000|2021-02-24 17:11:00|737480.7|735480.7|737478.4|735478.4|737524.4|735524.4|737478.4|735478.4|23
1614186670000|2021-02-24 17:11:10|737480.6|735480.6|737491.1|735491.1|737496.2|735496.2|737478.3|735478.3|24
1614186680000|2021-02-24 17:11:20|737483.4|735483.4|737525.4|735525.4|737525.4|735956|736950|735467.4|24
1614186690000|2021-02-24 17:11:30|737514.4|735514.4|737513.8|735513.8|737523.3|735523.3|737513.5|735513.5|18
1614186700000|2021-02-24 17:11:40|737514.8|735514.8|737523.2|735523.2|737524.1|735524.1|737514.8|735514.8|17
1614186710000|2021-02-24 17:11:50|737524.5|735524.5|737578.6|735578.6|737578.6|735578.6|737518.9|735518.9|25
1614186720000|2021-02-24 17:12:00|737577.2|735577.2|737067.4|736067.4|737578.8|736067.4|737062.9|735556.1|26
1614186730000|2021-02-24 17:12:10|737570.9|735570.9|737575|735575|737578.2|735578.2|737553.9|735553.9|27
1614186740000|2021-02-24 17:12:20|737571.5|735571.5|737079.6|736079.6|737592.2|736079.6|737076.7|735566.9|22
1614186750000|2021-02-24 17:12:30|737071.1|736071.1|737606.2|735606.2|737628|736076.7|737071.1|735593.3|30
1614186760000|2021-02-24 17:12:40|737606.1|735606.1|737626.8|735626.8|737635.9|735635.9|737605.6|735605.6|24
1614186770000|2021-02-24 17:12:50|737624.3|735624.3|737622.3|735622.3|737629.9|735629.9|737620.1|735620.1|21
1614186780000|2021-02-24 17:13:00|737622.6|735622.6|737572.9|735572.9|737625.3|736082.1|737076.7|735570.2|25
1614186790000|2021-02-24 17:13:10|737566.2|735566.2|737037.7|736037.7|737578.5|736057.4|737036|735546.8|33
1614186800000|2021-02-24 17:13:20|737046.1|736046.1|737054.1|736054.1|737054.6|736054.6|737040.7|736040.7|22
1614186810000|2021-02-24 17:13:30|737058|736058|737050.4|736050.4|737058|736058|737040.1|736040.1|24
1614186820000|2021-02-24 17:13:40|737051.5|736051.5|737559|735559|737578.6|736065.1|737039|735558.3|30
1614186830000|2021-02-24 17:13:50|737558.3|735558.3|737510.8|735510.8|737559.9|736054.3|737027.2|735485.7|23
1614186840000|2021-02-24 17:14:00|737541.2|735541.2|737506.2|735506.2|737543.4|736006.6|737006.6|735504.6|30
1614186850000|2021-02-24 17:14:10|737502.8|735502.8|737512.6|735512.6|737530.4|735530.4|737498.2|735498.2|22
1614186860000|2021-02-24 17:14:20|737513.9|735513.9|737477.3|735477.3|737534.7|736031.4|737009.1|735477.3|29
1614186870000|2021-02-24 17:14:30|737493.5|735493.5|737430.8|735430.8|737494.3|735494.3|737427.8|735427.8|25
1614186880000|2021-02-24 17:14:40|737423.8|735423.8|737447.1|735447.1|737451.1|735451.1|737411.2|735411.2|28
1614186890000|2021-02-24 17:14:50|737432.5|735432.5|737446.6|735446.6|737462.5|735462.5|737432.5|735432.5|27
1614186900000|2021-02-24 17:15:00|737450.8|735450.8|737454.9|735454.9|737479|735479|737437.2|735437.2|27
1614186910000|2021-02-24 17:15:10|737452.8|735452.8|737447.4|735447.4|737471.2|735471.2|737443.8|735443.8|23
1614186920000|2021-02-24 17:15:20|737445.1|735445.1|737425.4|735425.4|737448|735448|737421.1|735421.1|15
1614186930000|2021-02-24 17:15:30|737424.3|735424.3|737480.7|735480.7|737485.3|735485.3|737424.3|735424.3|22
1614186940000|2021-02-24 17:15:40|737478|735478|737536|735536|737558.4|735558.4|737471|735471|29
1614186950000|2021-02-24 17:15:50|737537.4|735537.4|737553.3|735553.3|737565.3|735565.3|737533.1|735533.1|26
1614186960000|2021-02-24 17:16:00|737541.7|735541.7|737410.3|735410.3|737571|735571|737410.3|735410.3|24
1614186970000|2021-02-24 17:16:10|736913.6|735913.6|736888.8|735888.8|737410|735913.6|736887.8|735370.5|28
1614186980000|2021-02-24 17:16:20|736905.8|735905.8|737385.3|735385.3|737395.9|735906.7|736889.3|735385.3|18
1614186990000|2021-02-24 17:16:30|737381.2|735381.2|736904|735904|737381.2|735908.1|736896|735380|17
1614187000000|2021-02-24 17:16:40|736902|735902|736907.7|735907.7|736910|735910|736891.6|735891.6|18
1614187010000|2021-02-24 17:16:50|736891.7|735891.7|737372.6|735372.6|737387.5|735898.7|736886.7|735372.6|22
1614187020000|2021-02-24 17:17:00|737375.6|735375.6|737341.8|735341.8|737375.6|735375.6|737338.2|735338.2|22
1614187030000|2021-02-24 17:17:10|737341.3|735341.3|737326.5|735326.5|737345.5|735345.5|737317|735317|26
1614187040000|2021-02-24 17:17:20|737311.5|735311.5|737336.9|735336.9|737354.5|735354.5|737311.5|735311.5|19
1614187050000|2021-02-24 17:17:30|737334.4|735334.4|737352.8|735352.8|737361.8|735361.8|737323.2|735323.2|19
1614187060000|2021-02-24 17:17:40|737352.4|735352.4|737355.3|735355.3|737361.3|735361.3|737347.5|735347.5|17
1614187070000|2021-02-24 17:17:50|737354.9|735354.9|737336.1|735336.1|737362.2|735362.2|737331.9|735331.9|21
1614187080000|2021-02-24 17:18:00|737334.1|735334.1|737327.9|735327.9|737357.1|735357.1|737290.5|735290.5|26
1614187090000|2021-02-24 17:18:10|737322.8|735322.8|737302|735302|737333.2|735333.2|737287.9|735287.9|28
1614187100000|2021-02-24 17:18:20|737300|735300|737309.6|735309.6|737329.1|735329.1|737281.9|735281.9|27
1614187110000|2021-02-24 17:18:30|737310.7|735310.7|737298.5|735298.5|737310.7|735800|736791.6|735289.9|26
1614187120000|2021-02-24 17:18:40|737297.4|735297.4|736782.6|735782.6|737298.5|735787|736766.9|735289.1|17
1614187130000|2021-02-24 17:18:50|736781.6|735781.6|737305.1|735305.1|737330.6|735801.3|736779.6|735282.7|24
1614187140000|2021-02-24 17:19:00|737335.6|735335.6|737298.2|735298.2|737335.9|735335.9|737282.5|735282.5|26
1614187150000|2021-02-24 17:19:10|737309|735309|737290.3|735290.3|737309.1|735309.1|737290.3|735290.3|23
1614187160000|2021-02-24 17:19:20|737292.9|735292.9|737279.3|735279.3|737297.9|735297.9|737278.5|735278.5|11
1614187170000|2021-02-24 17:19:30|737281.3|735281.3|737298.2|735298.2|737304.5|735304.5|737281.3|735281.3|24
1614187180000|2021-02-24 17:19:40|737306.8|735306.8|737307.4|735307.4|737311.9|735311.9|737300.6|735300.6|32
1614187190000|2021-02-24 17:19:50|737308.6|735308.6|737317|735317|737318.2|735318.2|737305.8|735305.8|27
1614187200000|2021-02-24 17:20:00|737317.2|735317.2|737318.7|735318.7|737349.5|735349.5|737313.3|735313.3|33
1614187210000|2021-02-24 17:20:10|737317.8|735317.8|737358.7|735358.7|737399.7|735399.7|737312.9|735312.9|33
1614187220000|2021-02-24 17:20:20|737359.2|735359.2|737359.5|735359.5|737364.3|735364.3|737352.6|735352.6|27
1614187230000|2021-02-24 17:20:30|737361.4|735361.4|737347.2|735347.2|737361.4|735361.4|737333.5|735333.5|22
1614187240000|2021-02-24 17:20:40|737348.9|735348.9|737344.1|735344.1|737350.3|735350.3|737332.2|735332.2|22
1614187250000|2021-02-24 17:20:50|737340.3|735340.3|737349.9|735349.9|737357.3|735357.3|737340.3|735340.3|19
1614187260000|2021-02-24 17:21:00|737348.9|735348.9|737341|735341|737357.6|735357.6|737337.3|735337.3|22
1614187270000|2021-02-24 17:21:10|737342|735342|737326.1|735326.1|737342.3|735342.3|737322.3|735322.3|19
1614187280000|2021-02-24 17:21:20|737326.2|735326.2|737333.1|735333.1|737337.9|735337.9|737321.9|735321.9|21
1614187290000|2021-02-24 17:21:30|737333.3|735333.3|737332.9|735332.9|737336.3|735336.3|737331.2|735331.2|22
1614187300000|2021-02-24 17:21:40|737334.5|735334.5|737348.9|735348.9|737348.9|735348.9|737329.4|735329.4|20
1614187310000|2021-02-24 17:21:50|737334|735334|737352.7|735352.7|737374.5|735374.5|737332.6|735332.6|21
1614187320000|2021-02-24 17:22:00|737349.4|735349.4|736827|735827|737354.9|735827|736822.7|735331.7|20
1614187330000|2021-02-24 17:22:10|736836.4|735836.4|737333.8|735333.8|737340.6|735836.4|736836.4|735326.8|22
1614187340000|2021-02-24 17:22:20|737336.4|735336.4|737295.3|735295.3|737336.4|735815.9|736805.1|735280.6|24
1614187350000|2021-02-24 17:22:30|737286.9|735286.9|737299.4|735299.4|737299.5|735299.5|737286.9|735286.9|16
1614187360000|2021-02-24 17:22:40|737300.3|735300.3|737293|735293|737300.3|735300.3|737282.2|735282.2|21
1614187370000|2021-02-24 17:22:50|737293.3|735293.3|737347.1|735347.1|737360.5|735360.5|737293.3|735293.3|29
1614187380000|2021-02-24 17:23:00|737348.8|735348.8|737379.8|735379.8|737389.1|735893.3|736893.3|735348.8|35
1614187390000|2021-02-24 17:23:10|737394.9|735394.9|737371.8|735371.8|737394.9|735394.9|737362.6|735362.6|16
1614187400000|2021-02-24 17:23:20|737374.7|735374.7|737412.5|735412.5|737431.2|735920.6|736900.4|735371.9|21
1614187410000|2021-02-24 17:23:30|736896.8|735896.8|737386.7|735386.7|737422.3|735901.5|736896.8|735370.2|27
1614187420000|2021-02-24 17:23:40|737379.9|735379.9|737384.5|735384.5|737384.5|735384.5|737373.6|735373.6|15
1614187430000|2021-02-24 17:23:50|737380.7|735380.7|737369.9|735369.9|737380.7|735380.7|737365.3|735365.3|24
1614187440000|2021-02-24 17:24:00|737370.4|735370.4|737355.2|735355.2|737372.8|735372.8|737347.3|735347.3|27
1614187450000|2021-02-24 17:24:10|737354.7|735354.7|737299.2|735299.2|737410.1|735882.5|736861.5|735296.6|32
1614187460000|2021-02-24 17:24:20|737297.5|735297.5|737334.7|735334.7|737348.9|735348.9|737297.5|735297.5|26
1614187470000|2021-02-24 17:24:30|737334.4|735334.4|737319.3|735319.3|737339.8|735339.8|737297.5|735297.5|30
1614187480000|2021-02-24 17:24:40|737318.5|735318.5|737332.4|735332.4|737336.8|735336.8|737317.5|735317.5|18
1614187490000|2021-02-24 17:24:50|737340|735340|737290.1|735290.1|737340|735785|736784.5|735270.9|23
1614187500000|2021-02-24 17:25:00|737284.8|735284.8|737289.4|735289.4|737307.2|735307.2|737281.8|735281.8|28
1614187510000|2021-02-24 17:25:10|737290.8|735290.8|737281.5|735281.5|737291.8|735291.8|737277.1|735277.1|24
1614187520000|2021-02-24 17:25:20|737284.4|735284.4|737262.3|735262.3|737291.4|735291.4|737260.3|735260.3|27
1614187530000|2021-02-24 17:25:30|737272.3|735272.3|737285.2|735285.2|737298.8|735298.8|737255.8|735255.8|28
1614187540000|2021-02-24 17:25:40|737283.7|735283.7|737290.2|735290.2|737297.9|735297.9|737267.8|735267.8|28
1614187550000|2021-02-24 17:25:50|737290.1|735290.1|737338|735338|737354|735834.7|736834.7|735283.7|25
1614187560000|2021-02-24 17:26:00|737338.6|735338.6|737333|735333|737353.9|735353.9|737314.7|735314.7|31
1614187570000|2021-02-24 17:26:10|737329.2|735329.2|737360.1|735360.1|737382.7|735382.7|737321.4|735321.4|24
1614187580000|2021-02-24 17:26:20|737361.7|735361.7|737365.8|735365.8|737379.7|735379.7|737349.5|735349.5|27
1614187590000|2021-02-24 17:26:30|737364.6|735364.6|737353.3|735353.3|737364.6|735364.6|737345.2|735345.2|21
1614187600000|2021-02-24 17:26:40|737356.5|735356.5|737337.5|735337.5|737357.6|735357.6|737337.5|735337.5|15
1614187610000|2021-02-24 17:26:50|737339.7|735339.7|737343.3|735343.3|737350.8|735350.8|737334.5|735334.5|15
1614187620000|2021-02-24 17:27:00|737351.5|735351.5|737345.5|735345.5|737356.9|735356.9|737338|735338|19
1614187630000|2021-02-24 17:27:10|737346|735346|737340.7|735340.7|737363.4|735363.4|737338.3|735338.3|26
1614187640000|2021-02-24 17:27:20|737336.6|735336.6|737331.7|735331.7|737352.1|735352.1|737331.6|735331.6|21
1614187650000|2021-02-24 17:27:30|737335.4|735335.4|737299.9|735299.9|737336.9|735336.9|737298.3|735298.3|17
1614187660000|2021-02-24 17:27:40|737301.4|735301.4|737315.2|735315.2|737320.6|735320.6|737294.2|735294.2|22
1614187670000|2021-02-24 17:27:50|737316.8|735316.8|737308.7|735308.7|737324.2|735324.2|737307.6|735307.6|24
1614187680000|2021-02-24 17:28:00|737310.5|735310.5|737325.3|735325.3|737325.3|735325.3|737310.3|735310.3|23
1614187690000|2021-02-24 17:28:10|737323.6|735323.6|737314.5|735314.5|737324.3|735324.3|737312.2|735312.2|16
1614187700000|2021-02-24 17:28:20|737316.7|735316.7|737307.7|735307.7|737316.7|735316.7|737297.5|735297.5|16
1614187710000|2021-02-24 17:28:30|737303.9|735303.9|737311.5|735311.5|737317.2|735317.2|737303.9|735303.9|22
1614187720000|2021-02-24 17:28:40|737304.5|735304.5|737295.6|735295.6|737304.5|735304.5|737281.1|735281.1|24
1614187730000|2021-02-24 17:28:50|737296.6|735296.6|737317.3|735317.3|737317.3|735317.3|737294.2|735294.2|21
1614187740000|2021-02-24 17:29:00|737312.9|735312.9|737317.4|735317.4|737317.4|735317.4|737298.3|735298.3|25
1614187750000|2021-02-24 17:29:10|737316.6|735316.6|737307.5|735307.5|737323.6|735323.6|737304.6|735304.6|15
1614187760000|2021-02-24 17:29:20|737311.1|735311.1|737272.7|735272.7|737314.8|735314.8|737254.5|735254.5|22
1614187770000|2021-02-24 17:29:30|737258.6|735258.6|737127.7|735127.7|737267.7|735267.7|737125.5|735125.5|30
1614187780000|2021-02-24 17:29:40|737127.4|735127.4|737097.5|735097.5|737127.4|735127.4|737032.4|735032.4|34
1614187790000|2021-02-24 17:29:50|737094.9|735094.9|736607|735607|737113|735616.1|736605|735081.9|31
1614187800000|2021-02-24 17:30:00|736606.4|735606.4|737103.4|735103.4|737130.8|735606.4|736601.6|735097.5|25
1614187810000|2021-02-24 17:30:10|737116.3|735116.3|737313.9|735313.9|737313.9|735655.1|736621.7|735116.3|28
1614187820000|2021-02-24 17:30:20|737340.6|735340.6|737294.7|735294.7|737340.6|735340.6|737294.7|735294.7|32
1614187830000|2021-02-24 17:30:30|737291.8|735291.8|737276.1|735276.1|737291.8|735291.8|737262.7|735262.7|28
1614187840000|2021-02-24 17:30:40|737270.3|735270.3|737260|735260|737294|735294|737260|735260|28
1614187850000|2021-02-24 17:30:50|737267.7|735267.7|737251.5|735251.5|737271.6|735271.6|737239.8|735239.8|25
1614187860000|2021-02-24 17:31:00|737256.6|735256.6|737263.1|735263.1|737270.5|735270.5|737245.6|735245.6|25
1614187870000|2021-02-24 17:31:10|737267.4|735267.4|737259.6|735259.6|737267.4|735267.4|737259.1|735259.1|19
1614187880000|2021-02-24 17:31:20|737257.1|735257.1|737345|735345|737345|735345|737256.7|735256.7|26
1614187890000|2021-02-24 17:31:30|737344.1|735344.1|737387.9|735387.9|737390.8|735390.8|737334.9|735334.9|25
1614187900000|2021-02-24 17:31:40|737381.6|735381.6|736900.6|735900.6|737398.1|735909|736885|735377.6|30
1614187910000|2021-02-24 17:31:50|737393.4|735393.4|737401.6|735401.6|737410.8|735410.8|737385.7|735385.7|27
1614187920000|2021-02-24 17:32:00|737400.1|735400.1|737344.8|735344.8|737400.1|735400.1|737336.3|735336.3|26
1614187930000|2021-02-24 17:32:10|737349.7|735349.7|737353.3|735353.3|737371.1|735371.1|737342.2|735342.2|18
1614187940000|2021-02-24 17:32:20|737353.2|735353.2|737335.6|735335.6|737365|735365|737326.5|735326.5|26
1614187950000|2021-02-24 17:32:30|737333|735333|737320.9|735320.9|737333|735333|737316.5|735316.5|22
1614187960000|2021-02-24 17:32:40|737325.6|735325.6|737271.1|735271.1|737336.7|735336.7|737267.9|735267.9|25
1614187970000|2021-02-24 17:32:50|737280.2|735280.2|737234.3|735234.3|737280.2|735280.2|737234.3|735234.3|28
1614187980000|2021-02-24 17:33:00|737244.9|735244.9|737241.5|735241.5|737266.5|735266.5|737241.5|735241.5|26
1614187990000|2021-02-24 17:33:10|737243.2|735243.2|737264.1|735264.1|737269.9|735269.9|737243.2|735243.2|21
1614188000000|2021-02-24 17:33:20|737261.1|735261.1|737271.1|735271.1|737278|735278|737249.9|735249.9|22
1614188010000|2021-02-24 17:33:30|737272|735272|737268.3|735268.3|737288.2|735288.2|737259.5|735259.5|21
1614188020000|2021-02-24 17:33:40|737260.1|735260.1|737270|735270|737295|735295|737254|735254|27
1614188030000|2021-02-24 17:33:50|737267.7|735267.7|737270.4|735270.4|737282.5|735282.5|737204.4|735204.4|24
1614188040000|2021-02-24 17:34:00|737271.7|735271.7|737270.1|735270.1|737279.3|735279.3|737264.8|735264.8|23
1614188050000|2021-02-24 17:34:10|737272.1|735272.1|737235.4|735235.4|737272.1|735272.1|737218|735218|30
1614188060000|2021-02-24 17:34:20|737236.3|735236.3|737228.5|735228.5|737237.2|735237.2|737219.5|735219.5|21
1614188070000|2021-02-24 17:34:30|737227.9|735227.9|737199.7|735199.7|737229.9|735229.9|737192.6|735192.6|26
1614188080000|2021-02-24 17:34:40|737201.5|735201.5|737171.2|735171.2|737213.1|735213.1|737140.7|735140.7|27
1614188090000|2021-02-24 17:34:50|737168.6|735168.6|737221.5|735221.5|737232.9|735232.9|737168.6|735168.6|28
1614188100000|2021-02-24 17:35:00|737222.2|735222.2|737155|735155|737242.9|735242.9|737146.3|735146.3|27
1614188110000|2021-02-24 17:35:10|737155.7|735155.7|737152.4|735152.4|737161.4|735161.4|737131.2|735131.2|25
1614188120000|2021-02-24 17:35:20|737153.2|735153.2|737129.6|735129.6|737156.3|735156.3|737129.6|735129.6|22
1614188130000|2021-02-24 17:35:30|737137.7|735137.7|737148.7|735148.7|737161.1|735161.1|737137.7|735137.7|28
1614188140000|2021-02-24 17:35:40|737152.2|735152.2|737193.7|735193.7|737198.7|735198.7|737152.2|735152.2|32
1614188150000|2021-02-24 17:35:50|737196.2|735196.2|737219.7|735219.7|737234.5|735234.5|737195|735195|30
1614188160000|2021-02-24 17:36:00|737219.5|735219.5|737224.7|735224.7|737233.8|735233.8|737216|735216|27
1614188170000|2021-02-24 17:36:10|737223.4|735223.4|737273.3|735273.3|737273.6|735273.6|737208.6|735208.6|33
1614188180000|2021-02-24 17:36:20|737272.4|735272.4|737239.2|735239.2|737273.8|735273.8|737239.2|735239.2|23
1614188190000|2021-02-24 17:36:30|737242.5|735242.5|737176.9|735176.9|737242.5|735242.5|737174.8|735174.8|32
1614188200000|2021-02-24 17:36:40|737176.2|735176.2|737177.9|735177.9|737184|735184|737171.7|735171.7|32
1614188210000|2021-02-24 17:36:50|737178.7|735178.7|737151.6|735151.6|737178.7|735178.7|737140.9|735140.9|25
1614188220000|2021-02-24 17:37:00|737134|735134|737130.3|735130.3|737140|735140|737119.8|735119.8|24
1614188230000|2021-02-24 17:37:10|737128.3|735128.3|737086.6|735086.6|737128.9|735128.9|737074.1|735074.1|27
1614188240000|2021-02-24 17:37:20|737083.1|735083.1|737077.9|735077.9|737094.2|735094.2|737074.1|735074.1|22
1614188250000|2021-02-24 17:37:30|737076.8|735076.8|737121.8|735121.8|737128.5|735128.5|737076.8|735076.8|25
1614188260000|2021-02-24 17:37:40|737116.7|735116.7|737104.7|735104.7|737121.1|735121.1|737095.1|735095.1|31
1614188270000|2021-02-24 17:37:50|737108.7|735108.7|737115.9|735115.9|737126.2|735126.2|737108.7|735108.7|25
1614188280000|2021-02-24 17:38:00|737115.7|735115.7|737140|735140|737145.2|735145.2|737108.8|735108.8|21
1614188290000|2021-02-24 17:38:10|737141.1|735141.1|737149.6|735149.6|737155.5|735155.5|737137.3|735137.3|26
1614188300000|2021-02-24 17:38:20|737148.7|735148.7|737134.2|735134.2|737148.7|735148.7|737131.2|735131.2|21
1614188310000|2021-02-24 17:38:30|737134.5|735134.5|737151.5|735151.5|737152.6|735152.6|737131.4|735131.4|29
1614188320000|2021-02-24 17:38:40|737150|735150|737145.1|735145.1|737151.6|735151.6|737136.2|735136.2|23
1614188330000|2021-02-24 17:38:50|737137.2|735137.2|737121.7|735121.7|737145.8|735145.8|737121.7|735121.7|20
1614188340000|2021-02-24 17:39:00|737120|735120|737154.3|735154.3|737154.8|735154.8|737110|735110|26
1614188350000|2021-02-24 17:39:10|737150.8|735150.8|737126.8|735126.8|737150.8|735150.8|737121.1|735121.1|15
1614188360000|2021-02-24 17:39:20|737131.9|735131.9|737160.7|735160.7|737170.2|735170.2|737130.7|735130.7|24
1614188370000|2021-02-24 17:39:30|737162.9|735162.9|737159.6|735159.6|737169.5|735169.5|737159.5|735159.5|15
1614188380000|2021-02-24 17:39:40|737160.4|735160.4|737146.8|735146.8|737165.8|735165.8|737137.3|735137.3|14
1614188390000|2021-02-24 17:39:50|737142.6|735142.6|737148.7|735148.7|737154|735154|737130.2|735130.2|20
1614188400000|2021-02-24 17:40:00|737157|735157|737179.4|735179.4|737179.4|735179.4|737152.3|735152.3|22
1614188410000|2021-02-24 17:40:10|737178.9|735178.9|737164.8|735164.8|737187.5|735187.5|737163.3|735163.3|24
1614188420000|2021-02-24 17:40:20|737166|735166|737178.3|735178.3|737179.5|735179.5|737166|735166|19
1614188430000|2021-02-24 17:40:30|737176.9|735176.9|737178.7|735178.7|737178.9|735178.9|737169.3|735169.3|23
1614188440000|2021-02-24 17:40:40|737177.9|735177.9|737187.2|735187.2|737188|735188|737177.5|735177.5|18
1614188450000|2021-02-24 17:40:50|737189.9|735189.9|737156.9|735156.9|737198.6|735656.8|736652.1|735143|21
1614188460000|2021-02-24 17:41:00|737159.1|735159.1|737161|735161|737165.1|735165.1|737151.1|735151.1|22
1614188470000|2021-02-24 17:41:10|737160.3|735160.3|737181.5|735181.5|737195.5|735195.5|737160.3|735160.3|20
1614188480000|2021-02-24 17:41:20|737180.8|735180.8|737209.7|735209.7|737213.9|735213.9|737180.8|735180.8|19
1614188490000|2021-02-24 17:41:30|737204.8|735204.8|737119.3|735119.3|737204.8|735628.3|736620.7|735108.1|23
1614188500000|2021-02-24 17:41:40|737118.9|735118.9|737136.8|735136.8|737141.5|735141.5|737099.8|735099.8|22
1614188510000|2021-02-24 17:41:50|737135.5|735135.5|737143.3|735143.3|737152.2|735152.2|737133.7|735133.7|26
1614188520000|2021-02-24 17:42:00|737154|735154|737191.4|735191.4|737197.5|735197.5|737154|735154|32
1614188530000|2021-02-24 17:42:10|737193.9|735193.9|737179.4|735179.4|737193.9|735193.9|737175.5|735175.5|25
1614188540000|2021-02-24 17:42:20|737181.2|735181.2|737135.3|735135.3|737185.9|735185.9|737132.2|735132.2|21
1614188550000|2021-02-24 17:42:30|737142.3|735142.3|737153.9|735153.9|737175.2|735175.2|737142.3|735142.3|20
1614188560000|2021-02-24 17:42:40|737169.2|735169.2|737155.8|735155.8|737174.7|735174.7|737155.8|735155.8|15
1614188570000|2021-02-24 17:42:50|737157.4|735157.4|737172.1|735172.1|737174.8|735174.8|737157.4|735157.4|16
1614188580000|2021-02-24 17:43:00|737172|735172|737113.7|735113.7|737178.5|735652.4|736599|735105.5|20
1614188590000|2021-02-24 17:43:10|737114.7|735114.7|737118.4|735118.4|737124.3|735124.3|737113.8|735113.8|15
1614188600000|2021-02-24 17:43:20|737118.9|735118.9|737128.2|735128.2|737128.2|735128.2|737117|735117|12
1614188610000|2021-02-24 17:43:30|737125.4|735125.4|737026|735026|737125.4|735530.2|736530.2|735023.5|16
1614188620000|2021-02-24 17:43:40|736984.4|734984.4|736990.8|734990.8|737021.7|735021.7|736984.4|734984.4|20
1614188630000|2021-02-24 17:43:50|736955.5|734955.5|736953.4|734953.4|736964.8|735423.7|736423.7|734920.6|27
1614188640000|2021-02-24 17:44:00|736933|734933|736967.2|734967.2|736978|734978|736933|734933|23
1614188650000|2021-02-24 17:44:10|736967.4|734967.4|736965.8|734965.8|736968|734968|736938.1|734938.1|19
1614188660000|2021-02-24 17:44:20|736966.8|734966.8|736421.7|735421.7|736989.9|735428.1|736408.4|734958.4|26
1614188670000|2021-02-24 17:44:30|736396.3|735396.3|736960.9|734960.9|736960.9|735464.5|736396.3|734914|27
1614188680000|2021-02-24 17:44:40|736959.5|734959.5|736861|734861|736967|734967|736840.8|734840.8|29
1614188690000|2021-02-24 17:44:50|736856.7|734856.7|736886.7|734886.7|736886.7|735373.8|736361.7|734854|23
1614188700000|2021-02-24 17:45:00|736876.3|734876.3|736884.6|734884.6|736897.4|734897.4|736858.6|734858.6|19
1614188710000|2021-02-24 17:45:10|736877.8|734877.8|736890.7|734890.7|736890.7|734890.7|736874.8|734874.8|20
1614188720000|2021-02-24 17:45:20|736890.8|734890.8|736871.3|734871.3|736892.8|734892.8|736871.3|734871.3|29
1614188730000|2021-02-24 17:45:30|736876.8|734876.8|736881.8|734881.8|736891.5|734891.5|736876.8|734876.8|15
1614188740000|2021-02-24 17:45:40|736883.3|734883.3|736898.6|734898.6|736898.6|734898.6|736878|734878|14
1614188750000|2021-02-24 17:45:50|736899.1|734899.1|736894.2|734894.2|736899.1|734899.1|736886.4|734886.4|14
1614188760000|2021-02-24 17:46:00|736894.6|734894.6|736894.5|734894.5|736899.3|734899.3|736883|734883|17
1614188770000|2021-02-24 17:46:10|736892.7|734892.7|736898.6|734898.6|736906|734906|736892.7|734892.7|14
1614188780000|2021-02-24 17:46:20|736896.4|734896.4|736896.9|734896.9|736898.3|735399.8|736395.9|734895.9|12
1614188790000|2021-02-24 17:46:30|736897.4|734897.4|736395.1|735395.1|736897.4|735404.3|736391.3|734884.7|13
1614188800000|2021-02-24 17:46:40|736405.8|735405.8|736886.4|734886.4|736890.2|735405.8|736386.1|734880|15
1614188810000|2021-02-24 17:46:50|736890.3|734890.3|736936.2|734936.2|736936.2|735436.4|736407.8|734890.3|18
1614188820000|2021-02-24 17:47:00|736437.4|735437.4|736430.8|735430.8|736444.2|735444.2|736419.7|735419.7|22
1614188830000|2021-02-24 17:47:10|736425.1|735425.1|736922.9|734922.9|736934.7|735425.1|736414.1|734914.2|15
1614188840000|2021-02-24 17:47:20|736924.9|734924.9|736423.9|735423.9|736931.2|735433.6|736423.9|734921.5|13
1614188850000|2021-02-24 17:47:30|736423|735423|736446|735446|736446|735446|736420.6|735420.6|13
1614188860000|2021-02-24 17:47:40|736441.6|735441.6|736430|735430|736451.3|735451.3|736425.9|735425.9|15
1614188870000|2021-02-24 17:47:50|736428.9|735428.9|736442.6|735442.6|736452|735452|736424.4|735424.4|23
1614188880000|2021-02-24 17:48:00|736443.6|735443.6|737038.6|735038.6|737091.9|735454.6|736443.6|735026.3|35
1614188890000|2021-02-24 17:48:10|737032.4|735032.4|737081.5|735081.5|737105.7|735105.7|737016.1|735016.1|30
1614188900000|2021-02-24 17:48:20|737073.8|735073.8|737068.6|735068.6|737073.8|735073.8|737051.4|735051.4|26
1614188910000|2021-02-24 17:48:30|737071.3|735071.3|737124.9|735124.9|737126.5|735126.5|737069.2|735069.2|25
1614188920000|2021-02-24 17:48:40|737124.2|735124.2|736681.5|735681.5|737188|735699.6|736681.5|735109.7|27
1614188930000|2021-02-24 17:48:50|736671.3|735671.3|737169.5|735169.5|737175.5|735681.9|736671.3|735154.7|18
1614188940000|2021-02-24 17:49:00|737158.9|735158.9|737096.4|735096.4|737164.1|735661.1|736661.1|735091|23
1614188950000|2021-02-24 17:49:10|737107.5|735107.5|737102.6|735102.6|737111.5|735111.5|737092.5|735092.5|22
1614188960000|2021-02-24 17:49:20|737099.4|735099.4|737100.8|735100.8|737114.7|735114.7|737090|735090|21
1614188970000|2021-02-24 17:49:30|737111.7|735111.7|737106.1|735106.1|737126.8|735126.8|737096.9|735096.9|23
1614188980000|2021-02-24 17:49:40|737109.7|735109.7|737115.7|735115.7|737121.5|735121.5|737108.8|735108.8|17
1614188990000|2021-02-24 17:49:50|737117.6|735117.6|737062|735062|737143.5|735143.5|737052.5|735052.5|23
1614189000000|2021-02-24 17:50:00|737064.9|735064.9|737060.2|735060.2|737067.1|735067.1|737056.8|735056.8|21
1614189010000|2021-02-24 17:50:10|737059.5|735059.5|737040.5|735040.5|737063.7|735063.7|737040.5|735040.5|18
1614189020000|2021-02-24 17:50:20|737015.2|735015.2|737025.8|735025.8|737035.5|735035.5|736998.8|734998.8|31
1614189030000|2021-02-24 17:50:30|737026.5|735026.5|737039.2|735039.2|737056.5|735056.5|737023.9|735023.9|16
1614189040000|2021-02-24 17:50:40|737039.6|735039.6|737042|735042|737051.5|735051.5|737032.8|735032.8|23
1614189050000|2021-02-24 17:50:50|737039.4|735039.4|737040.4|735040.4|737049.1|735049.1|737031.4|735031.4|26
1614189060000|2021-02-24 17:51:00|737038.7|735038.7|737028.3|735028.3|737059|735059|737028.3|735028.3|16
1614189070000|2021-02-24 17:51:10|737035|735035|737046.4|735046.4|737061.3|735061.3|737031.6|735031.6|24
1614189080000|2021-02-24 17:51:20|737044.4|735044.4|737042.9|735042.9|737044.4|735044.4|737030.4|735030.4|24
1614189090000|2021-02-24 17:51:30|737027.7|735027.7|737023.6|735023.6|737027.8|735027.8|737013.5|735013.5|21
1614189100000|2021-02-24 17:51:40|737019.7|735019.7|737009.8|735009.8|737026.8|735026.8|737009.8|735009.8|16
1614189110000|2021-02-24 17:51:50|737050.5|735050.5|737051.1|735051.1|737064.5|735064.5|737030.3|735030.3|17
1614189120000|2021-02-24 17:52:00|737063.2|735063.2|737068.2|735068.2|737091|735091|737053.2|735053.2|27
1614189130000|2021-02-24 17:52:10|737068.1|735068.1|737061.1|735061.1|737071.1|735071.1|737056.4|735056.4|14
1614189140000|2021-02-24 17:52:20|737060.3|735060.3|737021.1|735021.1|737060.3|735060.3|737014.1|735014.1|23
1614189150000|2021-02-24 17:52:30|737022.1|735022.1|737006.7|735006.7|737022.1|735022.1|737004.3|735004.3|20
1614189160000|2021-02-24 17:52:40|737006.2|735006.2|737022.4|735022.4|737022.8|735022.8|737006.2|735006.2|15
1614189170000|2021-02-24 17:52:50|737020.2|735020.2|737024.3|735024.3|737026.9|735026.9|737018.9|735018.9|16
1614189180000|2021-02-24 17:53:00|737025.6|735025.6|737004.1|735004.1|737030.2|735030.2|737001|735001|21
1614189190000|2021-02-24 17:53:10|737003.4|735003.4|736994|734994|737019.4|735019.4|736993.5|734993.5|27
1614189200000|2021-02-24 17:53:20|737003.6|735003.6|736966.3|734966.3|737013.4|735013.4|736966.3|734966.3|22
1614189210000|2021-02-24 17:53:30|736966.6|734966.6|736964.1|734964.1|736966.6|734966.6|736952.6|734952.6|15
1614189220000|2021-02-24 17:53:40|736964.4|734964.4|736972.3|734972.3|737003.5|735003.5|736960.8|734960.8|17
1614189230000|2021-02-24 17:53:50|736968.1|734968.1|736969.5|734969.5|736976.3|734976.3|736962.8|734962.8|17
1614189240000|2021-02-24 17:54:00|736967.9|734967.9|737003.6|735003.6|737022.5|735022.5|736967.9|734967.9|24
1614189250000|2021-02-24 17:54:10|737008.5|735008.5|737045.6|735045.6|737048.5|735048.5|737004.5|735004.5|25
1614189260000|2021-02-24 17:54:20|737042.4|735042.4|737007.9|735007.9|737048.5|735048.5|736982.8|734982.8|21
1614189270000|2021-02-24 17:54:30|737008.5|735008.5|736978.2|734978.2|737018.3|735018.3|736968.1|734968.1|26
1614189280000|2021-02-24 17:54:40|736972.6|734972.6|736978|734978|736993.4|734993.4|736969.5|734969.5|25
1614189290000|2021-02-24 17:54:50|736978.1|734978.1|736977.5|734977.5|736984.8|734984.8|736964|734964|24
1614189300000|2021-02-24 17:55:00|736980.6|734980.6|737028.1|735028.1|737054|735054|736970.5|734970.5|28
1614189310000|2021-02-24 17:55:10|737026.7|735026.7|737029|735029|737039.6|735039.6|737020.4|735020.4|22
1614189320000|2021-02-24 17:55:20|737035.2|735035.2|737062.9|735062.9|737092|735092|737031.8|735031.8|22
1614189330000|2021-02-24 17:55:30|737054.3|735054.3|737115.8|735115.8|737135.8|735135.8|737050.6|735050.6|31
1614189340000|2021-02-24 17:55:40|737113.9|735113.9|737085|735085|737115.9|735115.9|737085|735085|31
1614189350000|2021-02-24 17:55:50|737098.8|735098.8|737090|735090|737108.9|735108.9|737090|735090|22
1614189360000|2021-02-24 17:56:00|737088.9|735088.9|737103|735103|737106.8|735106.8|737085.2|735085.2|21
1614189370000|2021-02-24 17:56:10|737102.2|735102.2|737092.3|735092.3|737105.6|735105.6|737087.9|735087.9|25
1614189380000|2021-02-24 17:56:20|737098.9|735098.9|737103.8|735103.8|737103.8|735103.8|737086.8|735086.8|18
1614189390000|2021-02-24 17:56:30|737104.3|735104.3|737099.9|735099.9|737125.5|735125.5|737095.6|735095.6|24
1614189400000|2021-02-24 17:56:40|737101.4|735101.4|737104.2|735104.2|737104.6|735104.6|737096.6|735096.6|14
1614189410000|2021-02-24 17:56:50|737103.8|735103.8|737107.7|735107.7|737107.7|735107.7|737094.2|735094.2|15
1614189420000|2021-02-24 17:57:00|737116.2|735116.2|737148.9|735148.9|737148.9|735148.9|737107.8|735107.8|22
1614189430000|2021-02-24 17:57:10|737149.2|735149.2|737172.5|735172.5|737172.5|735172.5|737127|735127|23
1614189440000|2021-02-24 17:57:20|737158.5|735158.5|737095.3|735095.3|737163.4|735163.4|737095.2|735095.2|25
1614189450000|2021-02-24 17:57:30|737132.5|735132.5|737115|735115|737132.5|735132.5|737109|735109|13
1614189460000|2021-02-24 17:57:40|737110|735110|737119.2|735119.2|737124.4|735124.4|737103.2|735103.2|22
1614189470000|2021-02-24 17:57:50|737110.7|735110.7|737152.3|735152.3|737152.3|735152.3|737107.8|735107.8|25
1614189480000|2021-02-24 17:58:00|737145.4|735145.4|737139.9|735139.9|737152.9|735152.9|737128.6|735128.6|26
1614189490000|2021-02-24 17:58:10|737138.7|735138.7|737132.8|735132.8|737152.6|735152.6|737127.7|735127.7|18
1614189500000|2021-02-24 17:58:20|737137.6|735137.6|737154.8|735154.8|737164.2|735164.2|737124.6|735124.6|24
1614189510000|2021-02-24 17:58:30|737156.5|735156.5|737168.3|735168.3|737177.4|735692.3|736683.9|735117.7|25
1614189520000|2021-02-24 17:58:40|737166.4|735166.4|737151.3|735151.3|737166.4|735166.4|737145.4|735145.4|17
1614189530000|2021-02-24 17:58:50|737150.2|735150.2|737143.2|735143.2|737155.4|735155.4|737143.2|735143.2|23
1614236460000|2021-02-25 07:01:00|734684.4|732684.4|734762.1|732762.1|734762.1|732762.1|734682.6|732682.6|40
1614236470000|2021-02-25 07:01:10|734745.8|732745.8|734687.7|732687.7|734783.5|732783.5|734670|732670|39
1614236480000|2021-02-25 07:01:20|734685.5|732685.5|734677.5|732677.5|734761|732761|734651|732651|40
1614236490000|2021-02-25 07:01:30|734702.3|732702.3|734706.5|732706.5|734790.7|732790.7|734660|732660|40
1614236500000|2021-02-25 07:01:40|734721.7|732721.7|734673.7|732673.7|734729.1|732729.1|734640.6|732640.6|40
1614236510000|2021-02-25 07:01:50|734660.6|732660.6|734663.8|732663.8|734701.4|732701.4|734617.3|732617.3|40
1614236520000|2021-02-25 07:02:00|734648.3|732648.3|734745.9|732745.9|734748.6|732748.6|734621.5|732621.5|38
1614236530000|2021-02-25 07:02:10|734758.1|732758.1|735224.6|733224.6|735298.4|733298.4|734747.7|732747.7|37
1614236540000|2021-02-25 07:02:20|735196.6|733196.6|735254.2|733254.2|735289.4|733289.4|735171|733171|39
1614236550000|2021-02-25 07:02:30|735233.4|733233.4|735321|733321|735367|733367|735227.5|733227.5|40
1614236560000|2021-02-25 07:02:40|735323.1|733323.1|735414.1|733414.1|735490.3|733490.3|735323.1|733323.1|40
1614236570000|2021-02-25 07:02:50|735420.8|733420.8|735192.8|733192.8|735445.6|733445.6|735181.3|733181.3|39
1614236580000|2021-02-25 07:03:00|735190.2|733190.2|735256.5|733256.5|735398.1|733398.1|735151|733151|36
1614236590000|2021-02-25 07:03:10|735274.6|733274.6|735261.4|733261.4|735289.3|733289.3|735237.1|733237.1|24
1614236600000|2021-02-25 07:03:20|735259.2|733259.2|735274.1|733274.1|735279.3|733279.3|735205|733205|24
1614236610000|2021-02-25 07:03:30|735269.1|733269.1|735252.1|733252.1|735269.1|733269.1|735218.5|733218.5|26
1614236620000|2021-02-25 07:03:40|735259.5|733259.5|735396.6|733396.6|735405.3|733405.3|735249.3|733249.3|29
1614236630000|2021-02-25 07:03:50|735414.8|733414.8|735291.9|733291.9|735414.8|733414.8|735266.4|733266.4|34
1614236640000|2021-02-25 07:04:00|735277.5|733277.5|735296.1|733296.1|735342.4|733342.4|735245.2|733245.2|34
1614236650000|2021-02-25 07:04:10|735293.7|733293.7|735398.5|733398.5|735491.1|733491.1|735293.7|733293.7|35
1614236660000|2021-02-25 07:04:20|735405|733405|735329.4|733329.4|735408.4|733408.4|735258.1|733258.1|36
1614236670000|2021-02-25 07:04:30|735336.2|733336.2|735426.2|733426.2|735426.2|733426.2|735296.4|733296.4|32
1614236680000|2021-02-25 07:04:40|735422.3|733422.3|735454.3|733454.3|735472.8|733472.8|735403|733403|32
1614236690000|2021-02-25 07:04:50|735455.2|733455.2|735420.5|733420.5|735497.6|733497.6|735317|733317|33
1614236700000|2021-02-25 07:05:00|735430.3|733430.3|735270|733270|735430.3|733430.3|735208.8|733208.8|36
1614236710000|2021-02-25 07:05:10|735263.5|733263.5|735217.7|733217.7|735311.1|733311.1|735213.4|733213.4|36
1614236720000|2021-02-25 07:05:20|735248.9|733248.9|735185.9|733185.9|735291.5|733291.5|735184.2|733184.2|37
1614236730000|2021-02-25 07:05:30|735184.5|733184.5|735268.1|733268.1|735297.5|733297.5|735173|733173|35
1614236740000|2021-02-25 07:05:40|735269.9|733269.9|735288.1|733288.1|735302.6|733302.6|735265.8|733265.8|33
1614236750000|2021-02-25 07:05:50|735289.4|733289.4|735293.4|733293.4|735324|733324|735285.3|733285.3|32
1614236760000|2021-02-25 07:06:00|735288.8|733288.8|735243.7|733243.7|735288.8|733288.8|735231.2|733231.2|37
1614236770000|2021-02-25 07:06:10|735244.6|733244.6|735327.2|733327.2|735332.3|733332.3|735244.6|733244.6|34
1614236780000|2021-02-25 07:06:20|735322|733322|735312.5|733312.5|735343.7|733343.7|735298.3|733298.3|30
1614236790000|2021-02-25 07:06:30|735299.9|733299.9|735216.2|733216.2|735338.2|733338.2|735203.2|733203.2|29
1614236800000|2021-02-25 07:06:40|735215.2|733215.2|735180.2|733180.2|735239.6|733239.6|735164.4|733164.4|31
1614236810000|2021-02-25 07:06:50|735177.8|733177.8|735193|733193|735229.9|733229.9|735177.8|733177.8|35
1614236820000|2021-02-25 07:07:00|735185.5|733185.5|735323.9|733323.9|735342.3|733342.3|735176.3|733176.3|35
1614236830000|2021-02-25 07:07:10|735296.1|733296.1|735177.5|733177.5|735305.2|733305.2|735177.5|733177.5|37
1614236840000|2021-02-25 07:07:20|735171.6|733171.6|735265.5|733265.5|735273.8|733273.8|735167.3|733167.3|37
1614236850000|2021-02-25 07:07:30|735275.5|733275.5|735262.1|733262.1|735309.1|733309.1|735249.2|733249.2|30
1614236860000|2021-02-25 07:07:40|735259.2|733259.2|735307.3|733307.3|735319.3|733319.3|735243.8|733243.8|34
1614236870000|2021-02-25 07:07:50|735306.1|733306.1|735331.9|733331.9|735359.8|733359.8|735302.5|733302.5|34
1614236880000|2021-02-25 07:08:00|735333.6|733333.6|735409|733409|735413|733413|735333.6|733333.6|28
1614236890000|2021-02-25 07:08:10|735403.7|733403.7|735338.2|733338.2|735404.2|733404.2|735316.2|733316.2|37
1614236900000|2021-02-25 07:08:20|735338|733338|735420|733420|735420|733420|735338|733338|34
1614236910000|2021-02-25 07:08:30|735418.6|733418.6|735429.2|733429.2|735430.2|733430.2|735399.2|733399.2|32
1614236920000|2021-02-25 07:08:40|735432.7|733432.7|735448.1|733448.1|735484.4|733484.4|735419.7|733419.7|30
1614236930000|2021-02-25 07:08:50|735450.3|733450.3|735453|733453|735468.7|733468.7|735438.7|733438.7|31
1614236940000|2021-02-25 07:09:00|735451.8|733451.8|735432.3|733432.3|735453.7|733453.7|735327.8|733327.8|35
1614236950000|2021-02-25 07:09:10|735433.9|733433.9|735370|733370|735436.9|733436.9|735366.5|733366.5|30
1614236960000|2021-02-25 07:09:20|735371.2|733371.2|735434.6|733434.6|735455|733455|735353.5|733353.5|34
1614236970000|2021-02-25 07:09:30|735432.4|733432.4|735389.7|733389.7|735439|733439|735365.8|733365.8|33
1614236980000|2021-02-25 07:09:40|735395.4|733395.4|735360.1|733360.1|735401.5|733401.5|735352.6|733352.6|38
1614236990000|2021-02-25 07:09:50|735361.6|733361.6|735302.3|733302.3|735362.6|733362.6|735254.1|733254.1|32
1614237000000|2021-02-25 07:10:00|735309.8|733309.8|735265|733265|735337.9|733337.9|735245.1|733245.1|37
1614237010000|2021-02-25 07:10:10|735265.5|733265.5|735334.3|733334.3|735348.8|733348.8|735224.7|733224.7|34
1614237020000|2021-02-25 07:10:20|735333.7|733333.7|735268.6|733268.6|735333.7|733333.7|735253.7|733253.7|32
1614237030000|2021-02-25 07:10:30|735269.8|733269.8|735253.4|733253.4|735275.3|733275.3|735249.3|733249.3|31
1614237040000|2021-02-25 07:10:40|735253.2|733253.2|735265.7|733265.7|735294|733294|735246.3|733246.3|32
1614237050000|2021-02-25 07:10:50|735254.2|733254.2|735280.1|733280.1|735301.5|733301.5|735236.7|733236.7|33
1614237060000|2021-02-25 07:11:00|735284.8|733284.8|735344.1|733344.1|735357.8|733357.8|735279|733279|31
1614237070000|2021-02-25 07:11:10|735339.3|733339.3|735407.2|733407.2|735410.3|733410.3|735339.3|733339.3|27
1614237080000|2021-02-25 07:11:20|735407.8|733407.8|735492.7|733492.7|735492.7|733492.7|735395|733395|29
1614237090000|2021-02-25 07:11:30|735456.5|733456.5|735541.4|733541.4|735643.6|733643.6|735456.5|733456.5|32
1614237100000|2021-02-25 07:11:40|735578|733578|735572.9|733572.9|735584|733584|735557.9|733557.9|32
1614237110000|2021-02-25 07:11:50|735572.8|733572.8|735594|733594|735610.6|733610.6|735572.8|733572.8|24
1614237120000|2021-02-25 07:12:00|735599.2|733599.2|735610.8|733610.8|735653.2|733653.2|735586.8|733586.8|34
1614237130000|2021-02-25 07:12:10|735589.4|733589.4|735661.3|733661.3|735661.3|733661.3|735589.4|733589.4|34
1614237140000|2021-02-25 07:12:20|735655.9|733655.9|735865.4|733865.4|735899.5|733899.5|735629.7|733629.7|36
1614237150000|2021-02-25 07:12:30|735867.1|733867.1|735746.3|733746.3|735867.3|733867.3|735727.3|733727.3|39
1614237160000|2021-02-25 07:12:40|735767.5|733767.5|735765.9|733765.9|735786.9|733786.9|735721.2|733721.2|35
1614237170000|2021-02-25 07:12:50|735905.4|733905.4|735851.8|733851.8|735908.3|733908.3|735815|733815|37
1614237180000|2021-02-25 07:13:00|735853.7|733853.7|735815.2|733815.2|735861.3|733861.3|735779|733779|34
1614237190000|2021-02-25 07:13:10|735842.3|733842.3|735924.1|733924.1|735924.1|733924.1|735818.9|733818.9|33
1614237200000|2021-02-25 07:13:20|735916.5|733916.5|735926.5|733926.5|735941.7|733941.7|735904.9|733904.9|35
1614237210000|2021-02-25 07:13:30|735931.7|733931.7|736130.8|734130.8|736205.2|734205.2|735928.4|733928.4|37
1614237220000|2021-02-25 07:13:40|736114.5|734114.5|735943.2|733943.2|736142.9|734142.9|735922.9|733922.9|35
1614237230000|2021-02-25 07:13:50|735952.2|733952.2|735864.6|733864.6|735960.7|733960.7|735834.3|733834.3|33
1614237240000|2021-02-25 07:14:00|735864.8|733864.8|735901.5|733901.5|735902.6|733902.6|735864.8|733864.8|35
1614237250000|2021-02-25 07:14:10|735924.2|733924.2|735937.6|733937.6|735995.7|733995.7|735865.5|733865.5|37
1614237260000|2021-02-25 07:14:20|735931.7|733931.7|735841.2|733841.2|735935.8|733935.8|735801.1|733801.1|33
1614237270000|2021-02-25 07:14:30|735843.5|733843.5|735758.1|733758.1|735843.7|733843.7|735754.4|733754.4|31
1614237280000|2021-02-25 07:14:40|735766.4|733766.4|735767.3|733767.3|735773.2|733773.2|735756.2|733756.2|28
1614237290000|2021-02-25 07:14:50|735763.5|733763.5|735787.2|733787.2|735793.4|733793.4|735741.7|733741.7|28
1614237300000|2021-02-25 07:15:00|735806.4|733806.4|735570.2|733570.2|735812|733812|735570.2|733570.2|37
1614237310000|2021-02-25 07:15:10|735569.7|733569.7|735481|733481|735569.7|733569.7|735472.8|733472.8|35
1614237320000|2021-02-25 07:15:20|735476.6|733476.6|735371.5|733371.5|735476.6|733476.6|735370.9|733370.9|39
1614237330000|2021-02-25 07:15:30|735361.1|733361.1|735501.8|733501.8|735527|733527|735318.2|733318.2|36
1614237340000|2021-02-25 07:15:40|735497.6|733497.6|735448.7|733448.7|735504.4|733504.4|735427.7|733427.7|37
1614237350000|2021-02-25 07:15:50|735444.7|733444.7|735502.9|733502.9|735584.7|733584.7|735432.4|733432.4|36
1614237360000|2021-02-25 07:16:00|735503.3|733503.3|735445|733445|735503.3|733503.3|735419.1|733419.1|40
1614237370000|2021-02-25 07:16:10|735439.9|733439.9|735434.5|733434.5|735490.4|733490.4|735434.5|733434.5|33
1614237380000|2021-02-25 07:16:20|735429.4|733429.4|735281.7|733281.7|735437.7|733437.7|735281.7|733281.7|38
1614237390000|2021-02-25 07:16:30|735281.6|733281.6|735249.6|733249.6|735428.5|733428.5|735233.6|733233.6|39
1614237400000|2021-02-25 07:16:40|735230.1|733230.1|735267.2|733267.2|735278.4|733278.4|735207.2|733207.2|38
1614237410000|2021-02-25 07:16:50|735270.9|733270.9|735356|733356|735356|733356|735249.4|733249.4|37
1614237420000|2021-02-25 07:17:00|735361.5|733361.5|735388.2|733388.2|735407.2|733407.2|735346.2|733346.2|34
1614237430000|2021-02-25 07:17:10|735385.3|733385.3|735515.6|733515.6|735515.6|733515.6|735385.3|733385.3|38
1614237440000|2021-02-25 07:17:20|735519.5|733519.5|735538.2|733538.2|735538.2|733538.2|735489.3|733489.3|32
1614237450000|2021-02-25 07:17:30|735527.2|733527.2|735592.5|733592.5|735600.4|733600.4|735521.7|733521.7|36
1614237460000|2021-02-25 07:17:40|735588|733588|735643.2|733643.2|735643.2|733643.2|735556.8|733556.8|31
1614237470000|2021-02-25 07:17:50|735608.9|733608.9|735598.6|733598.6|735649.3|733649.3|735553.7|733553.7|37
1614237480000|2021-02-25 07:18:00|735607.2|733607.2|735734|733734|735816.1|734038|735038|733549.7|37
1614237490000|2021-02-25 07:18:10|735735.8|733735.8|735682.9|733682.9|735746.4|733746.4|735667.7|733667.7|36
1614237500000|2021-02-25 07:18:20|735693.9|733693.9|735775.1|733775.1|735782|733782|735672.7|733672.7|32
1614237510000|2021-02-25 07:18:30|735785.7|733785.7|735794.1|733794.1|735801.7|733801.7|735783.9|733783.9|25
1614237520000|2021-02-25 07:18:40|735791.1|733791.1|735672.6|733672.6|735791.1|733791.1|735642.7|733642.7|34
1614237530000|2021-02-25 07:18:50|735678.7|733678.7|735657.9|733657.9|735685.7|733685.7|735627.7|733627.7|37
1614237540000|2021-02-25 07:19:00|735564.6|733564.6|735608.6|733608.6|735618.4|733618.4|735564.6|733564.6|33
1614237550000|2021-02-25 07:19:10|735603.6|733603.6|735501.2|733501.2|735604.3|733604.3|735416.7|733416.7|36
1614237560000|2021-02-25 07:19:20|735502.6|733502.6|735440.9|733440.9|735502.6|733502.6|735430.8|733430.8|37
1614237570000|2021-02-25 07:19:30|735432.3|733432.3|735455|733455|735463.9|733463.9|735421|733421|35
1614237580000|2021-02-25 07:19:40|735453.6|733453.6|735417.7|733417.7|735456.5|733456.5|735390.5|733390.5|31
1614237590000|2021-02-25 07:19:50|735422|733422|735352.1|733352.1|735426|733426|735278.6|733278.6|35
1614237600000|2021-02-25 07:20:00|735349.2|733349.2|735483.3|733483.3|735483.3|733483.3|735349.2|733349.2|37
1614237610000|2021-02-25 07:20:10|735471.3|733471.3|735518.8|733518.8|735518.8|733518.8|735449.8|733449.8|28
1614237620000|2021-02-25 07:20:20|735529.1|733529.1|735521.2|733521.2|735529.1|733529.1|735483.7|733483.7|32
1614237630000|2021-02-25 07:20:30|735533.5|733533.5|735579.3|733579.3|735579.3|733579.3|735501.9|733501.9|32
1614237640000|2021-02-25 07:20:40|735583.1|733583.1|735550|733550|735607.9|733607.9|735531.7|733531.7|34
1614237650000|2021-02-25 07:20:50|735552.1|733552.1|735630.2|733630.2|735644|733644|735546.1|733546.1|35
1614237660000|2021-02-25 07:21:00|735633|733633|735599.6|733599.6|735633.7|733633.7|735572.4|733572.4|28
1614237670000|2021-02-25 07:21:10|735613.3|733613.3|735621.2|733621.2|735628.7|733628.7|735602.6|733602.6|33
1614237680000|2021-02-25 07:21:20|735624|733624|735590.9|733590.9|735647.1|733647.1|735590.9|733590.9|32
1614237690000|2021-02-25 07:21:30|735592|733592|735602.3|733602.3|735619.4|733619.4|735577.2|733577.2|25
1614237700000|2021-02-25 07:21:40|735581.6|733581.6|735611.4|733611.4|735612.1|733612.1|735570.3|733570.3|29
1614237710000|2021-02-25 07:21:50|735608|733608|735608.9|733608.9|735667.7|733667.7|735597.2|733597.2|33
1614237720000|2021-02-25 07:22:00|735596|733596|735545.5|733545.5|735634.4|734087.4|735081.7|733507.9|33
1614237730000|2021-02-25 07:22:10|735557.1|733557.1|735644.1|733644.1|735649.5|733649.5|735529.6|733529.6|37
1614237740000|2021-02-25 07:22:20|735628|733628|735668.5|733668.5|735676.9|733676.9|735615.1|733615.1|28
1614237750000|2021-02-25 07:22:30|735678.8|733678.8|735808.2|733808.2|735827.5|734301.2|735301.2|733672.7|37
1614237760000|2021-02-25 07:22:40|735800.6|733800.6|735796.3|733796.3|735832.2|733832.2|735786.1|733786.1|34
1614237770000|2021-02-25 07:22:50|735793.1|733793.1|735788.4|733788.4|735820|733820|735775.6|733775.6|30
1614237780000|2021-02-25 07:23:00|735792.4|733792.4|735788.9|733788.9|735821.7|733821.7|735775.8|733775.8|36
1614237790000|2021-02-25 07:23:10|735788.8|733788.8|735795|733795|735806.8|733806.8|735774|733774|30
1614237800000|2021-02-25 07:23:20|735791.1|733791.1|735636.8|733636.8|735791.1|733791.1|735630|733630|35
1614237810000|2021-02-25 07:23:30|735634.5|733634.5|735634.2|733634.2|735696.2|733696.2|735630.5|733630.5|35
1614237820000|2021-02-25 07:23:40|735636.7|733636.7|735639.9|733639.9|735653.3|733653.3|735632.6|733632.6|34
1614237830000|2021-02-25 07:23:50|735658.1|733658.1|735697.6|733697.6|735733.4|733733.4|735639.1|733639.1|34
1614237840000|2021-02-25 07:24:00|735698.5|733698.5|735741.4|733741.4|735753.5|733753.5|735686.6|733686.6|33
1614237850000|2021-02-25 07:24:10|735754.2|733754.2|735787.8|733787.8|735789.1|733789.1|735745.8|733745.8|29
1614237860000|2021-02-25 07:24:20|735791.8|733791.8|735788.7|733788.7|735794.1|733794.1|735772.1|733772.1|30
1614237870000|2021-02-25 07:24:30|735789.5|733789.5|735764.1|733764.1|735794.9|733794.9|735748.1|733748.1|21
1614237880000|2021-02-25 07:24:40|735766.3|733766.3|735786.3|733786.3|735786.3|733786.3|735753|733753|23
1614237890000|2021-02-25 07:24:50|735780.5|733780.5|735836.7|733836.7|735859.7|733859.7|735731|733731|32
1614237900000|2021-02-25 07:25:00|735840.9|733840.9|735305.9|734305.9|735840.9|734306.5|735304.9|733778|32
1614237910000|2021-02-25 07:25:10|735305|734305|735346.9|734346.9|735875.1|734361.7|735299.4|733795.6|33
1614237920000|2021-02-25 07:25:20|735894.5|733894.5|736146.7|734146.7|736153.5|734579|735449.2|733894.5|36
1614237930000|2021-02-25 07:25:30|736139.4|734139.4|736085.1|734085.1|736156.7|734156.7|736063.2|734063.2|39
1614237940000|2021-02-25 07:25:40|736074|734074|736274.4|734274.4|736274.4|734274.4|736025.2|734025.2|32
1614237950000|2021-02-25 07:25:50|736277.9|734277.9|736236.4|734236.4|736374.8|734374.8|736203.1|734203.1|37
1614237960000|2021-02-25 07:26:00|736240.2|734240.2|736095.9|734095.9|736280.6|734592|735592|734087.7|36
1614237970000|2021-02-25 07:26:10|736101.5|734101.5|736058.8|734058.8|736149.8|734149.8|736049.6|734049.6|34
1614237980000|2021-02-25 07:26:20|736062.2|734062.2|735992.6|733992.6|736062.2|734062.2|735892.6|733892.6|39
1614237990000|2021-02-25 07:26:30|735996.9|733996.9|735926.3|733926.3|735996.9|733996.9|735849.6|733849.6|35
1614238000000|2021-02-25 07:26:40|735925.8|733925.8|735957|733957|735989.3|733989.3|735912.7|733912.7|33
1614238010000|2021-02-25 07:26:50|735945.3|733945.3|735959.2|733959.2|735975.5|733975.5|735945|733945|26
1614238020000|2021-02-25 07:27:00|735959.8|733959.8|735982.8|733982.8|735982.8|733982.8|735930|733930|31
1614238030000|2021-02-25 07:27:10|735980.5|733980.5|736095.7|734095.7|736120|734120|735980.5|733980.5|37
1614238040000|2021-02-25 07:27:20|736092.2|734092.2|736070.3|734070.3|736095.8|734095.8|736041.4|734041.4|35
1614238050000|2021-02-25 07:27:30|736067.7|734067.7|736071.6|734071.6|736088.2|734088.2|736061.5|734061.5|30
1614238060000|2021-02-25 07:27:40|736070.2|734070.2|736108.8|734108.8|736127.4|734127.4|736070.2|734070.2|33
1614238070000|2021-02-25 07:27:50|736106.6|734106.6|736173.5|734173.5|736262.4|734665.1|735665.1|734080.4|34
1614238080000|2021-02-25 07:28:00|736168.9|734168.9|736182.9|734182.9|736189.7|734695.3|735695.3|734116.6|30
1614238090000|2021-02-25 07:28:10|736176.2|734176.2|736181.3|734181.3|736205.1|734205.1|736147.6|734147.6|30
1614238100000|2021-02-25 07:28:20|736175.5|734175.5|736161.5|734161.5|736189.9|734189.9|736158.9|734158.9|27
1614238110000|2021-02-25 07:28:30|736156.5|734156.5|736071.8|734071.8|736156.5|734156.5|736071.8|734071.8|33
1614238120000|2021-02-25 07:28:40|736071.5|734071.5|736094.6|734094.6|736098.7|734098.7|736053.4|734053.4|36
1614238130000|2021-02-25 07:28:50|736102.4|734102.4|736068.5|734068.5|736109.3|734109.3|736068.5|734068.5|21
1614238140000|2021-02-25 07:29:00|736056.5|734056.5|736039.3|734039.3|736067|734067|736032.2|734032.2|31
1614238150000|2021-02-25 07:29:10|736038.1|734038.1|736039.5|734039.5|736049.4|734049.4|736010.4|734010.4|29
1614238160000|2021-02-25 07:29:20|736040.7|734040.7|735613.4|734613.4|736133.7|734613.4|735604.8|734030.4|34
1614238170000|2021-02-25 07:29:30|735614.4|734614.4|736126.6|734126.6|736168.6|734614.4|735614.4|734061.9|39
1614238180000|2021-02-25 07:29:40|736136|734136|736159.7|734159.7|736186.8|734186.8|736106.3|734106.3|31
1614238190000|2021-02-25 07:29:50|736160.7|734160.7|736227.5|734227.5|736227.5|734704.4|735670|734152.8|30
1614238200000|2021-02-25 07:30:00|736227.9|734227.9|736204.9|734204.9|736245.1|734676.2|735676.2|734178.3|36
1614238210000|2021-02-25 07:30:10|736203.4|734203.4|736129.3|734129.3|736203.4|734203.4|736088.2|734088.2|34
1614238220000|2021-02-25 07:30:20|736125.3|734125.3|736311.6|734311.6|736342.3|734812.2|735646.7|734125.3|32
1614238230000|2021-02-25 07:30:30|736304.5|734304.5|736242.3|734242.3|736323.5|734323.5|736239|734239|30
1614238240000|2021-02-25 07:30:40|736245.3|734245.3|736244.5|734244.5|736294.3|734294.3|736244.5|734244.5|31
1614238250000|2021-02-25 07:30:50|736270.9|734270.9|736264.8|734264.8|736279.7|734748.6|735747.8|734243.3|29
1614238260000|2021-02-25 07:31:00|736266.1|734266.1|736209.4|734209.4|736271|734732.8|735674.7|734179|36
1614238270000|2021-02-25 07:31:10|736220|734220|736058|734058|736220|734648.1|735648.1|734056.3|37
1614238280000|2021-02-25 07:31:20|736072.6|734072.6|736087.2|734087.2|736121.4|734121.4|736060.9|734060.9|32
1614238290000|2021-02-25 07:31:30|736091.4|734091.4|736030.5|734030.5|736101.7|734101.7|736030|734030|33
1614238300000|2021-02-25 07:31:40|736033.2|734033.2|736121.4|734121.4|736197.3|734625.2|735625.2|734030|36
1614238310000|2021-02-25 07:31:50|736104.4|734104.4|736243.4|734243.4|736271.7|734583.2|735583.2|734057.1|35
1614238320000|2021-02-25 07:32:00|736245.3|734245.3|736173.5|734173.5|736249.4|734249.4|736168.4|734168.4|35
1614238330000|2021-02-25 07:32:10|736178|734178|736114.4|734114.4|736184.6|734184.6|736113|734113|35
1614238340000|2021-02-25 07:32:20|736114|734114|736132|734132|736134.4|734134.4|736109.9|734109.9|19
1614238350000|2021-02-25 07:32:30|736134.6|734134.6|736122.2|734122.2|736175.2|734637.1|735631.7|734116.3|33
1614238360000|2021-02-25 07:32:40|736124.2|734124.2|736245.1|734245.1|736245.1|734724.6|735724.6|734112.3|31
1614238370000|2021-02-25 07:32:50|736237.5|734237.5|736182|734182|736240.3|734240.3|736178.7|734178.7|31
1614238380000|2021-02-25 07:33:00|736181.2|734181.2|736319.1|734319.1|736319.1|734736.8|735736.8|734180.1|33
1614238390000|2021-02-25 07:33:10|735807.5|734807.5|736391.8|734391.8|736405.2|734837.3|735802.2|734299.1|33
1614238400000|2021-02-25 07:33:20|736399.4|734399.4|736494.9|734494.9|736494.9|734494.9|736395.8|734395.8|40
1614238410000|2021-02-25 07:33:30|736506.1|734506.1|736543.6|734543.6|736550.6|734550.6|736503.2|734503.2|37
1614238420000|2021-02-25 07:33:40|736543.7|734543.7|736487.4|734487.4|736600.5|734600.5|736473.1|734473.1|39
1614238430000|2021-02-25 07:33:50|736494.3|734494.3|736415.2|734415.2|736494.3|734909|735909|734407.7|36
1614238440000|2021-02-25 07:34:00|736432.8|734432.8|736401.9|734401.9|736460.6|734930.9|735922.9|734395|37
1614238450000|2021-02-25 07:34:10|736407.2|734407.2|736441.5|734441.5|736452.1|734924.2|735924.2|734404|36
1614238460000|2021-02-25 07:34:20|736444.1|734444.1|736524.7|734524.7|736529.3|734529.3|736439.7|734439.7|31
1614238470000|2021-02-25 07:34:30|736516.3|734516.3|736432.8|734432.8|736552.2|734552.2|736414.6|734414.6|31
1614238480000|2021-02-25 07:34:40|736426.7|734426.7|736495.9|734495.9|736500|734938|735938|734424.9|17
1614238490000|2021-02-25 07:34:50|736492.3|734492.3|736487.8|734487.8|736502.4|734502.4|736475.9|734475.9|32
1614238500000|2021-02-25 07:35:00|736498.5|734498.5|736395.2|734395.2|736542.4|734893.8|735893.8|734389.5|33
1614238510000|2021-02-25 07:35:10|736382.4|734382.4|735866|734866|736400.1|734866|735866|734353|36
1614238520000|2021-02-25 07:35:20|736369.4|734369.4|736387.7|734387.7|736387.7|734863.3|735862.5|734356.4|29
1614238530000|2021-02-25 07:35:30|736371.3|734371.3|736246.8|734246.8|736413.9|734413.9|736246.8|734246.8|33
1614238540000|2021-02-25 07:35:40|736240.9|734240.9|736323.6|734323.6|736323.6|734323.6|736240.9|734240.9|31
1614238550000|2021-02-25 07:35:50|736320|734320|736353.9|734353.9|736353.9|734353.9|736320|734320|28
1614238560000|2021-02-25 07:36:00|736353.6|734353.6|736431.8|734431.8|736449.9|734449.9|736353.4|734353.4|30
1614238570000|2021-02-25 07:36:10|736429.5|734429.5|736457.3|734457.3|736482.8|734482.8|736429.5|734429.5|30
1614238580000|2021-02-25 07:36:20|736449.4|734449.4|736451|734451|736475.6|734475.6|736449.4|734449.4|31
1614238590000|2021-02-25 07:36:30|736456.5|734456.5|736457.3|734457.3|736471.1|734471.1|736442.8|734442.8|28
1614238600000|2021-02-25 07:36:40|736451.8|734451.8|736486.3|734486.3|736504.7|734504.7|736451.8|734451.8|32
1614238610000|2021-02-25 07:36:50|736492.1|734492.1|736478.4|734478.4|736499.5|734499.5|736477.1|734477.1|20
1614238620000|2021-02-25 07:37:00|736477.6|734477.6|736371.7|734371.7|736502.6|734877.6|735877.1|734368|31
1614238630000|2021-02-25 07:37:10|736373.9|734373.9|736352.4|734352.4|736382.6|734382.6|736318.6|734318.6|33
1614238640000|2021-02-25 07:37:20|736353.1|734353.1|735887.9|734887.9|736392.2|734887.9|735884.6|734336.6|29
1614238650000|2021-02-25 07:37:30|736390.7|734390.7|735918.6|734918.6|736448.9|734925.3|735914.5|734375.7|24
1614238660000|2021-02-25 07:37:40|735912.1|734912.1|736402.8|734402.8|736403.4|734912.1|735888.8|734387|29
1614238670000|2021-02-25 07:37:50|736396.5|734396.5|736389.6|734389.6|736428|734912.5|735907.3|734368.1|30
1614238680000|2021-02-25 07:38:00|736390.4|734390.4|736381|734381|736390.4|734390.4|736357.7|734357.7|33
1614238690000|2021-02-25 07:38:10|736383|734383|736406.9|734406.9|736416.3|734885.7|735880.4|734377|20
1614238700000|2021-02-25 07:38:20|736413.5|734413.5|736437|734437|736492.3|735005.8|735931.1|734410.1|28
1614238710000|2021-02-25 07:38:30|736436.6|734436.6|736583.6|734583.6|736620|734970.1|735955.9|734436.6|35
1614238720000|2021-02-25 07:38:40|736577.8|734577.8|736444|734444|736589.2|734589.2|736425.7|734425.7|37
1614238730000|2021-02-25 07:38:50|736444.4|734444.4|736486.4|734486.4|736511.5|734511.5|736425.2|734425.2|31
1614238740000|2021-02-25 07:39:00|736515.7|734515.7|736444.9|734444.9|736530.1|734984.1|735984.1|734434.7|37
1614238750000|2021-02-25 07:39:10|736445|734445|736436.6|734436.6|736463.6|734917.6|735907.5|734404|36
1614238760000|2021-02-25 07:39:20|736444.2|734444.2|736420.7|734420.7|736452.1|734452.1|736419.4|734419.4|31
1614238770000|2021-02-25 07:39:30|736417.4|734417.4|736453.9|734453.9|736453.9|734918.7|735890.1|734387.4|30
1614238780000|2021-02-25 07:39:40|736450.1|734450.1|736478.5|734478.5|736521.5|735005|735981.5|734431.9|29
1614238790000|2021-02-25 07:39:50|736481.4|734481.4|735984.7|734984.7|736505.3|734985.8|735977.1|734477.6|28
1614238800000|2021-02-25 07:40:00|735984.3|734984.3|736553.3|734553.3|736561.5|734998.6|735976.2|734479.4|31
1614238810000|2021-02-25 07:40:10|736556.5|734556.5|736000.6|735000.6|736560.8|735049|735994.3|734496.5|32
1614238820000|2021-02-25 07:40:20|736002|735002|736014.5|735014.5|736579.4|735071.7|736000.6|734493.1|38
1614238830000|2021-02-25 07:40:30|736499|734499|736031.9|735031.9|736556.2|735031.9|736000.8|734494.2|28
1614238840000|2021-02-25 07:40:40|736018.7|735018.7|736003.2|735003.2|736037.7|735037.7|736002.1|735002.1|28
1614238850000|2021-02-25 07:40:50|736003|735003|735996.5|734996.5|736011.4|735011.4|735984.2|734984.2|32
1614238860000|2021-02-25 07:41:00|735995.9|734995.9|736000|735000|736493.2|735000|735965.2|734481.2|30
1614238870000|2021-02-25 07:41:10|735999.4|734999.4|735997.6|734997.6|736009.8|735009.8|735997.6|734997.6|20
1614238880000|2021-02-25 07:41:20|735997.7|734997.7|735991.9|734991.9|736020.9|735020.9|735990.4|734990.4|25
1614238890000|2021-02-25 07:41:30|735986.8|734986.8|736325.5|734325.5|736342|735001.7|735960|734325|34
1614238900000|2021-02-25 07:41:40|736321.1|734321.1|736359.7|734359.7|736380.5|734380.5|736321.1|734321.1|34
1614238910000|2021-02-25 07:41:50|735872.7|734872.7|735874.7|734874.7|736386.5|734874.7|735846.9|734339|30
1614238920000|2021-02-25 07:42:00|735866.3|734866.3|736261.4|734261.4|736368.5|734866.3|735777.3|734261.4|31
1614238930000|2021-02-25 07:42:10|735750.6|734750.6|735727|734727|736267.2|734752.1|735703.2|734215.8|34
1614238940000|2021-02-25 07:42:20|735722.7|734722.7|735644.9|734644.9|736223.2|734722.7|735618.6|734129.3|38
1614238950000|2021-02-25 07:42:30|735648.4|734648.4|735587.3|734587.3|736137.3|734648.4|735574.7|734071.5|34
1614238960000|2021-02-25 07:42:40|735587.9|734587.9|736100.7|734100.7|736109.6|734594.9|735545.5|734098.5|31
1614238970000|2021-02-25 07:42:50|736098.5|734098.5|735562.6|734562.6|736104.8|734583.6|735534|734067.5|29
1614238980000|2021-02-25 07:43:00|735564.1|734564.1|735558.1|734558.1|736072.6|734572.4|735517.5|734072.6|30
1614238990000|2021-02-25 07:43:10|735550|734550|735677|734677|736214.2|734677.7|735539.5|734093.6|29
1614239000000|2021-02-25 07:43:20|735659.8|734659.8|736227.6|734227.6|736255.3|734744.4|735659.8|734163.1|32
1614239010000|2021-02-25 07:43:30|736244.7|734244.7|736169.3|734169.3|736250|734713.3|735713.3|734152.9|35
1614239020000|2021-02-25 07:43:40|736169.9|734169.9|736106.3|734106.3|736169.9|734670.3|735663.1|734091.5|35
1614239030000|2021-02-25 07:43:50|736103.8|734103.8|736165|734165|736165.5|734165.5|736080.3|734080.3|31
1614239040000|2021-02-25 07:44:00|736174|734174|736159.7|734159.7|736195.5|734656.9|735610.4|734101.6|36
1614239050000|2021-02-25 07:44:10|736163.2|734163.2|736218.5|734218.5|736220.1|734220.1|736151|734151|34
1614239060000|2021-02-25 07:44:20|736217.4|734217.4|736131.8|734131.8|736219.5|734666.5|735666.5|734122|33
1614239070000|2021-02-25 07:44:30|736135.6|734135.6|736137.2|734137.2|736211.8|734211.8|736113.6|734113.6|32
1614239080000|2021-02-25 07:44:40|736145.4|734145.4|736136.4|734136.4|736148|734148|736115.9|734115.9|29
1614239090000|2021-02-25 07:44:50|736126.3|734126.3|736189.5|734189.5|736207.6|734635.7|735622.7|734121|31
1614239100000|2021-02-25 07:45:00|736196.2|734196.2|735698.1|734698.1|736208.8|734713.5|735687.1|734183|30
1614239110000|2021-02-25 07:45:10|735697.8|734697.8|736214.2|734214.2|736236.9|734703.7|735682.6|734185.2|31
1614239120000|2021-02-25 07:45:20|736223.2|734223.2|735716|734716|736239.3|734719.6|735716|734207.4|31
1614239130000|2021-02-25 07:45:30|735741.6|734741.6|736270.1|734270.1|736292.8|734792.7|735730.8|734238.5|27
1614239140000|2021-02-25 07:45:40|736262.2|734262.2|736135.2|734135.2|736276.4|734682.1|735644.6|734117.3|30
1614239150000|2021-02-25 07:45:50|736132.8|734132.8|736123.9|734123.9|736182.3|734666.1|735663|734102.2|33
1614239160000|2021-02-25 07:46:00|736093.6|734093.6|736103.4|734103.4|736129.6|734129.6|736069.3|734069.3|34
1614239170000|2021-02-25 07:46:10|736106|734106|736188.5|734188.5|736188.5|734647.3|735647.3|734101.6|31
1614239180000|2021-02-25 07:46:20|736186.2|734186.2|736163.2|734163.2|736186.8|734677.1|735656.7|734137.7|24
1614239190000|2021-02-25 07:46:30|736166|734166|736182.3|734182.3|736188.6|734692|735680.6|734149.4|30
1614239200000|2021-02-25 07:46:40|736180.6|734180.6|736210.2|734210.2|736213.6|734703.5|735681.2|734118.6|27
1614239210000|2021-02-25 07:46:50|736200.7|734200.7|736243.3|734243.3|736281|734722.4|735702.1|734175.3|29
1614239220000|2021-02-25 07:47:00|736237.8|734237.8|736224.3|734224.3|736280|734280|736197.4|734197.4|25
1614239230000|2021-02-25 07:47:10|736250|734250|736279|734279|736288.1|734288.1|736227.2|734227.2|28
1614239240000|2021-02-25 07:47:20|736278.7|734278.7|736131.6|734131.6|736326.7|734326.7|736131.6|734131.6|25
1614239250000|2021-02-25 07:47:30|736158|734158|736134.2|734134.2|736158|734632.4|735632.4|734099.1|31
1614239260000|2021-02-25 07:47:40|736133.9|734133.9|735611.6|734611.6|736143.8|734631.7|735596.8|734093.7|30
1614239270000|2021-02-25 07:47:50|735616.6|734616.6|735671.4|734671.4|736221.6|734671.4|735616.6|734164.2|34
1614239280000|2021-02-25 07:48:00|735669.6|734669.6|736219.4|734219.4|736219.4|734669.6|735669.6|734148.9|29
1614239290000|2021-02-25 07:48:10|736213.3|734213.3|735620.5|734620.5|736213.3|734692.7|735620.5|734134.9|36
1614239300000|2021-02-25 07:48:20|735623.6|734623.6|735646.3|734646.3|736158|734650|735622.1|734144.6|28
1614239310000|2021-02-25 07:48:30|735650.5|734650.5|735630.4|734630.4|736149.2|734656.3|735627.7|734137.8|25
1614239320000|2021-02-25 07:48:40|735623.2|734623.2|736242|734242|736259.2|734644.8|735620.9|734162.9|32
1614239330000|2021-02-25 07:48:50|736240.9|734240.9|736296.9|734296.9|736312.9|734312.9|736209.9|734209.9|33
1614239340000|2021-02-25 07:49:00|736300.3|734300.3|736249.3|734249.3|736321.3|734321.3|736232.1|734232.1|31
1614239350000|2021-02-25 07:49:10|736248.1|734248.1|736181.3|734181.3|736248.1|734698.2|735698.2|734147.9|32
1614239360000|2021-02-25 07:49:20|736195.2|734195.2|736159|734159|736234.1|734741.8|735733.1|734159|37
1614239370000|2021-02-25 07:49:30|736161.3|734161.3|735706.8|734706.8|736204.3|734706.8|735695.4|734105.1|30
1614239380000|2021-02-25 07:49:40|735699.6|734699.6|736198.2|734198.2|736207.5|734699.6|735699.6|734155.6|29
1614239390000|2021-02-25 07:49:50|736186|734186|736183.8|734183.8|736201|734653.4|735653.4|734153.4|33
1614239400000|2021-02-25 07:50:00|736204.6|734204.6|736203.1|734203.1|736247.3|734733.4|735725.4|734170.1|35
1614239410000|2021-02-25 07:50:10|736197|734197|736190.4|734190.4|736228.6|734724|735672.4|734162.7|33
1614239420000|2021-02-25 07:50:20|736212.1|734212.1|735633.1|734633.1|736212.1|734692.2|735633.1|734109.9|28
1614239430000|2021-02-25 07:50:30|735634.6|734634.6|736189.1|734189.1|736202.1|734679.9|735604.7|734099.6|28
1614239440000|2021-02-25 07:50:40|736174.2|734174.2|735639.9|734639.9|736197.5|734694.1|735612.7|734106|35
1614239450000|2021-02-25 07:50:50|735639.8|734639.8|735927.7|733927.7|736151.4|734648.4|735452.2|733894.3|35
1614239460000|2021-02-25 07:51:00|735924.3|733924.3|735907|733907|735928.4|733928.4|735883.9|733883.9|28
1614239470000|2021-02-25 07:51:10|735903|733903|735806.7|733806.7|735916.5|733916.5|735806.7|733806.7|32
1614239480000|2021-02-25 07:51:20|735828.2|733828.2|735691.1|733691.1|735836.6|733836.6|735691.1|733691.1|35
1614239490000|2021-02-25 07:51:30|735697.2|733697.2|735729.6|733729.6|735770.2|734239|735239|733697.2|35
1614239500000|2021-02-25 07:51:40|735783.8|733783.8|735731.2|733731.2|735800|733800|735716.2|733716.2|37
1614239510000|2021-02-25 07:51:50|735739.1|733739.1|735235.6|734235.6|735745.3|734243.3|735235.6|733712.8|32
1614239520000|2021-02-25 07:52:00|735240.4|734240.4|735753.5|733753.5|735768.5|734254|735240.4|733733.1|36
1614239530000|2021-02-25 07:52:10|735756.5|733756.5|735753.3|733753.3|735760.4|734250.9|735250.2|733739.2|34
1614239540000|2021-02-25 07:52:20|735753.6|733753.6|735318.7|734318.7|735827.8|734318.7|735264.4|733753|37
1614239550000|2021-02-25 07:52:30|735317.9|734317.9|735828.4|733828.4|735828.4|734319.5|735311.9|733800.9|36
1614239560000|2021-02-25 07:52:40|735828.1|733828.1|735939.6|733939.6|735940.9|734410.5|735410.5|733828.1|37
1614239570000|2021-02-25 07:52:50|735938.3|733938.3|735954.5|733954.5|736003.4|734003.4|735913.5|733913.5|30
1614239580000|2021-02-25 07:53:00|735953.6|733953.6|735995.5|733995.5|735995.5|733995.5|735945.8|733945.8|27
1614239590000|2021-02-25 07:53:10|735989.2|733989.2|735959.2|733959.2|735989.2|733989.2|735943.3|733943.3|32
1614239600000|2021-02-25 07:53:20|735958.3|733958.3|735959.5|733959.5|735992.6|733992.6|735934.8|733934.8|29
1614239610000|2021-02-25 07:53:30|735959.2|733959.2|735473|734473|735974.4|734473.9|735469.5|733955.3|24
1614239620000|2021-02-25 07:53:40|735473.7|734473.7|735890.5|733890.5|736067.2|734478.2|735407.7|733879.7|32
1614239630000|2021-02-25 07:53:50|735891.5|733891.5|735844.1|733844.1|735920.7|734389.7|735383.3|733833.4|33
1614239640000|2021-02-25 07:54:00|735839.5|733839.5|735859.8|733859.8|735876.1|733876.1|735830.2|733830.2|29
1614239650000|2021-02-25 07:54:10|735834.2|733834.2|735324.9|734324.9|735846.2|734332.3|735305.8|733813.1|31
1614239660000|2021-02-25 07:54:20|735314.6|734314.6|735208.4|734208.4|735812.8|734319|735208.4|733714.9|32
1614239670000|2021-02-25 07:54:30|735209.6|734209.6|735204.3|734204.3|735736.3|734229.3|735186.8|733716.4|25
1614239680000|2021-02-25 07:54:40|735177.5|734177.5|735716.6|733716.6|735737.3|734226.6|735177.5|733697.7|30
1614239690000|2021-02-25 07:54:50|735713.7|733713.7|735205.7|734205.7|735727.8|734220.4|735203.8|733710.8|22
1614239700000|2021-02-25 07:55:00|735207.8|734207.8|735704.2|733704.2|735766.5|734232.8|735207.8|733652.6|30
1614239710000|2021-02-25 07:55:10|735705.7|733705.7|735668.8|733668.8|735705.7|734145.5|735145.5|733653.6|27
1614239720000|2021-02-25 07:55:20|735662.4|733662.4|735670.7|733670.7|735670.7|733670.7|735649.8|733649.8|23
1614239730000|2021-02-25 07:55:30|735669.8|733669.8|735143.6|734143.6|735681.3|734189.6|735143.6|733659.1|30
1614239740000|2021-02-25 07:55:40|735661.6|733661.6|735558.6|733558.6|735664.4|734140.6|735114|733558.6|29
1614239750000|2021-02-25 07:55:50|735571|733571|735628.9|733628.9|735628.9|734142.3|735103.1|733565|22
1614239760000|2021-02-25 07:56:00|735626.1|733626.1|735143.9|734143.9|735671.7|734163.6|735126.5|733626.1|34
1614239770000|2021-02-25 07:56:10|735143.4|734143.4|735130.4|734130.4|735153.1|734153.1|735130.4|734130.4|25
1614239780000|2021-02-25 07:56:20|735133|734133|735134.4|734134.4|735627.3|734141.9|735111.1|733573.2|31
1614239790000|2021-02-25 07:56:30|735132.4|734132.4|735132.1|734132.1|735140.8|734140.8|735121.2|734121.2|17
1614239800000|2021-02-25 07:56:40|735639.4|733639.4|735136.9|734136.9|735649.6|734144.5|735136.9|733631.6|33
1614239810000|2021-02-25 07:56:50|735141.1|734141.1|735142.7|734142.7|735149.8|734149.8|735138.4|734138.4|22
1614239820000|2021-02-25 07:57:00|735619.2|733619.2|735127.3|734127.3|735654.6|734143|735112.6|733619.2|36
1614239830000|2021-02-25 07:57:10|735120.2|734120.2|735126.6|734126.6|735127.2|734127.2|735106.4|734106.4|28
1614239840000|2021-02-25 07:57:20|735120.4|734120.4|735124.6|734124.6|735633|734127.1|735105.9|733611.1|25
1614239850000|2021-02-25 07:57:30|735124.2|734124.2|735674.8|733674.8|735679.4|734189.6|735124.2|733639.8|29
1614239860000|2021-02-25 07:57:40|735676.2|733676.2|735616.3|733616.3|735676.2|734148.3|735130.6|733616.3|24
1614239870000|2021-02-25 07:57:50|735124.8|734124.8|735177.7|734177.7|735634.9|734182.8|735124.8|733624.1|31
1614239880000|2021-02-25 07:58:00|735173|734173|735667.1|733667.1|735676|734173|735173|733665.3|22
1614239890000|2021-02-25 07:58:10|735670.2|733670.2|735651.9|733651.9|735670.7|734121.3|735114.2|733619.6|32
1614239900000|2021-02-25 07:58:20|735618.9|733618.9|735079.1|734079.1|735623.4|734090.2|735075.7|733586.8|29
1614239910000|2021-02-25 07:58:30|735079.6|734079.6|735097|734097|735588.8|734101.6|735074.6|733569.8|33
1614239920000|2021-02-25 07:58:40|735096.5|734096.5|735073|734073|735601|734096.5|735065.1|733586.2|24
1614239930000|2021-02-25 07:58:50|735078.4|734078.4|735473.2|733473.2|735479.6|734079.1|734969|733440.8|28
1614239940000|2021-02-25 07:59:00|735472.7|733472.7|734943.5|733943.5|735472.7|733983.3|734916|733472.7|33
1614239950000|2021-02-25 07:59:10|734936.1|733936.1|734928.1|733928.1|735476.5|733967.5|734917.1|733476.5|37
1614239960000|2021-02-25 07:59:20|734923.9|733923.9|734889.5|733889.5|735338.5|733936.8|734880.5|733338.5|28
1614239970000|2021-02-25 07:59:30|734848.7|733848.7|734801.7|733801.7|734848.7|733848.7|734783.5|733783.5|35
1614239980000|2021-02-25 07:59:40|734802.3|733802.3|734767.2|733767.2|735261|733804.2|734767.2|733246.1|30
1614239990000|2021-02-25 07:59:50|735259.3|733259.3|735324.3|733324.3|735329.7|733785.2|734778.3|733230.4|31
1614240000000|2021-02-25 08:00:00|735343.6|733343.6|735356.4|733356.4|735356.4|733849.5|734793.5|733296.4|38
1614240010000|2021-02-25 08:00:10|735367.5|733367.5|735058.3|734058.3|735567.7|734058.3|735058.3|733351.6|37
1614240020000|2021-02-25 08:00:20|735558.1|733558.1|735033.3|734033.3|735558.1|734051.3|735033.3|733485.3|30
1614240030000|2021-02-25 08:00:30|735034.3|734034.3|734953.4|733953.4|735552.3|734034.3|734953.4|733461.5|36
1614240040000|2021-02-25 08:00:40|734952.1|733952.1|735510.8|733510.8|735510.8|734036.6|734857.6|733348|39
1614240050000|2021-02-25 08:00:50|735517.4|733517.4|735756.7|733756.7|735770.2|734269.8|735014.4|733517.4|36
1614240060000|2021-02-25 08:01:00|735730.4|733730.4|735340.4|734340.4|735818.5|734340.4|735252.4|733716.1|35
1614240070000|2021-02-25 08:01:10|735340.7|734340.7|735867.8|733867.8|735933|734367.7|735340.7|733805.8|38
1614240080000|2021-02-25 08:01:20|735364.7|734364.7|735642.1|733642.1|735858|734364.7|735354.7|733631.1|39
1614240090000|2021-02-25 08:01:30|735646.2|733646.2|735712.5|733712.5|735734.4|733734.4|735638.6|733638.6|36
1614240100000|2021-02-25 08:01:40|735699.4|733699.4|735692.5|733692.5|735742.9|733742.9|735683.1|733683.1|31
1614240110000|2021-02-25 08:01:50|735693.4|733693.4|735610.9|733610.9|735693.4|733693.4|735595.1|733595.1|37
1614240120000|2021-02-25 08:02:00|735629.7|733629.7|735596.7|733596.7|735629.7|733629.7|735545.6|733545.6|36
1614240130000|2021-02-25 08:02:10|735595|733595|735511.2|733511.2|735601.9|733601.9|735485.8|733485.8|35
1614240140000|2021-02-25 08:02:20|735534.9|733534.9|735507.1|733507.1|735550.2|733550.2|735503.9|733503.9|28
1614240150000|2021-02-25 08:02:30|735515.7|733515.7|735520.4|733520.4|735537.6|733537.6|735504.6|733504.6|29
1614240160000|2021-02-25 08:02:40|735519.7|733519.7|735384.6|733384.6|735521.6|733973.2|734912.5|733375.9|36
1614240170000|2021-02-25 08:02:50|735383.1|733383.1|735378.9|733378.9|735426|733426|735369.7|733369.7|28
1614240180000|2021-02-25 08:03:00|735369.2|733369.2|735408.5|733408.5|735429.4|733429.4|735361.8|733361.8|32
1614240190000|2021-02-25 08:03:10|735407.1|733407.1|735381.3|733381.3|735427|733427|735361.3|733361.3|32
1614240200000|2021-02-25 08:03:20|735381.6|733381.6|735503.8|733503.8|735503.8|733892.7|734892.7|733360.7|34
1614240210000|2021-02-25 08:03:30|735014.5|734014.5|735469.5|733469.5|735536.3|734014.5|735000.7|733442.2|35
1614240220000|2021-02-25 08:03:40|735476.9|733476.9|735399.4|733399.4|735496.9|733902.1|734902.1|733370.5|34
1614240230000|2021-02-25 08:03:50|735373.9|733373.9|735309.9|733309.9|735373.9|733840|734782.9|733288.9|29
1614240240000|2021-02-25 08:04:00|734807.8|733807.8|735162.4|733162.4|735302.1|733820|734746.4|733135.2|38
1614240250000|2021-02-25 08:04:10|735163.5|733163.5|735133.3|733133.3|735171.1|733661.6|734587.1|733077.4|35
1614240260000|2021-02-25 08:04:20|735133.5|733133.5|735109|733109|735155.7|733155.7|735087.3|733087.3|35
1614240270000|2021-02-25 08:04:30|735101.7|733101.7|735393.7|733393.7|735408.7|733408.7|735094|733094|37
1614240280000|2021-02-25 08:04:40|735395|733395|734782.9|733782.9|735510.4|733782.9|734728.7|733208.5|39
1614240290000|2021-02-25 08:04:50|734787.2|733787.2|735214|733214|735342.6|733787.2|734787.2|733169.8|37
1614240300000|2021-02-25 08:05:00|735183.5|733183.5|734688.3|733688.3|735235.4|733755.1|734685.4|733164.8|36
1614240310000|2021-02-25 08:05:10|735178.2|733178.2|735022.2|733022.2|735186.5|733657.7|734511.7|732976.4|33
1614240320000|2021-02-25 08:05:20|735020.9|733020.9|735304.7|733304.7|735304.7|733729.2|734603.8|732977.8|38
1614240330000|2021-02-25 08:05:30|735280.5|733280.5|735358|733358|735358|733871.5|734864|733237.4|35
1614240340000|2021-02-25 08:05:40|735339.9|733339.9|735398.8|733398.8|735431.3|733431.3|735339.9|733339.9|35
1614240350000|2021-02-25 08:05:50|735393.2|733393.2|735420.9|733420.9|735430.9|733430.9|735355.4|733355.4|32
1614240360000|2021-02-25 08:06:00|735437.6|733437.6|735348.6|733348.6|735437.6|733437.6|735327.8|733327.8|37
1614240370000|2021-02-25 08:06:10|735359.5|733359.5|735304.1|733304.1|735359.8|733359.8|735278.2|733278.2|35
1614240380000|2021-02-25 08:06:20|735307.7|733307.7|735325.5|733325.5|735325.5|733325.5|735273.4|733273.4|34
1614240390000|2021-02-25 08:06:30|735328.4|733328.4|735436.5|733436.5|735438.8|733834.7|734834.7|733294.3|36
1614240400000|2021-02-25 08:06:40|735442.9|733442.9|735415.5|733415.5|735449.5|733449.5|735408.3|733408.3|33
1614240410000|2021-02-25 08:06:50|735424.5|733424.5|735795.6|733795.6|735795.6|734130|735115.5|733424.5|31
1614240420000|2021-02-25 08:07:00|735791.3|733791.3|735974.8|733974.8|736005.1|734005.1|735791.3|733791.3|39
1614240430000|2021-02-25 08:07:10|735988.4|733988.4|735833.6|733833.6|735995|733995|735833.6|733833.6|39
1614240440000|2021-02-25 08:07:20|735833.1|733833.1|735803.2|733803.2|735867.2|734276|735276|733752.6|38
1614240450000|2021-02-25 08:07:30|735777|733777|735758.1|733758.1|735829.8|733829.8|735725.2|733725.2|37
1614240460000|2021-02-25 08:07:40|735755.6|733755.6|735725.9|733725.9|735781.9|733781.9|735696.3|733696.3|38
1614240470000|2021-02-25 08:07:50|735695.9|733695.9|735856|733856|735867.6|734281.1|735281.1|733669.5|35
1614240480000|2021-02-25 08:08:00|735855.8|733855.8|736029.6|734029.6|736029.6|734425.2|735408.8|733846.6|38
1614240490000|2021-02-25 08:08:10|736027.9|734027.9|736061|734061|736085.4|734085.4|736019.4|734019.4|35
1614240500000|2021-02-25 08:08:20|736060.3|734060.3|736050.8|734050.8|736072.9|734072.9|736029.9|734029.9|37
1614240510000|2021-02-25 08:08:30|736051.6|734051.6|736014.5|734014.5|736073.6|734537.6|735534|734006.6|37
1614240520000|2021-02-25 08:08:40|736021.5|734021.5|735980.5|733980.5|736026.3|734506.1|735482.9|733980.2|35
1614240530000|2021-02-25 08:08:50|735981|733981|735995.4|733995.4|735995.4|733995.4|735981|733981|30
1614240540000|2021-02-25 08:09:00|735490.2|734490.2|735575|734575|736052.4|734601.3|735490.2|734042.5|38
1614240550000|2021-02-25 08:09:10|735587.3|734587.3|736168.2|734168.2|736172.4|734669.9|735579|734089.4|31
1614240560000|2021-02-25 08:09:20|736170.2|734170.2|736067.1|734067.1|736221.8|734221.8|736050.1|734050.1|33
1614240570000|2021-02-25 08:09:30|736076.5|734076.5|735982.8|733982.8|736076.5|734498.6|735498.3|733982.8|34
1614240580000|2021-02-25 08:09:40|735975.8|733975.8|735848.7|733848.7|735998.6|734504.1|735438.9|733824.8|40
1614240590000|2021-02-25 08:09:50|735841.5|733841.5|735839.3|733839.3|735850.1|734338.3|735299.5|733807.2|36
1614240600000|2021-02-25 08:10:00|735828.6|733828.6|735936.7|733936.7|735941.7|734438.9|735430.1|733801|40
1614240610000|2021-02-25 08:10:10|735936.3|733936.3|736052.4|734052.4|736065.3|734532.2|735462.3|733936.3|34
1614240620000|2021-02-25 08:10:20|736050.1|734050.1|735964.2|733964.2|736072.9|734473.2|735466.5|733957.9|37
1614240630000|2021-02-25 08:10:30|735964|733964|735507.1|734507.1|736012.7|734520|735481.1|733960.4|36
1614240640000|2021-02-25 08:10:40|735510.6|734510.6|735538.7|734538.7|736028.8|734538.7|735473.3|734027|38
1614240650000|2021-02-25 08:10:50|735538.3|734538.3|735525.1|734525.1|736053.6|734565.5|735523.4|734052|34
1614240660000|2021-02-25 08:11:00|735524.9|734524.9|735984.4|733984.4|736031.9|734535.1|735495.7|733983.7|28
1614240670000|2021-02-25 08:11:10|735984.7|733984.7|735534.7|734534.7|736055.2|734553|735505.5|733984.7|28
1614240680000|2021-02-25 08:11:20|735542.4|734542.4|735512.6|734512.6|736042.3|734547.2|735510.4|734011.7|29
1614240690000|2021-02-25 08:11:30|735513.7|734513.7|735507.8|734507.8|736019.9|734518.5|735500.2|734019.9|26
1614240700000|2021-02-25 08:11:40|735507.7|734507.7|735490.9|734490.9|735969.3|734509.9|735461.7|733967.9|26
1614240710000|2021-02-25 08:11:50|735492.3|734492.3|735918.1|733918.1|735963.8|734501.9|735386.2|733916.8|33
1614240720000|2021-02-25 08:12:00|735434.3|734434.3|735483.4|734483.4|735483.9|734483.9|735434.3|734434.3|25
1614240730000|2021-02-25 08:12:10|735483.3|734483.3|735826.8|733826.8|735871.1|734490|735352.8|733826.8|33
1614240740000|2021-02-25 08:12:20|735828.7|733828.7|735823.2|733823.2|735853.9|734340.5|735340.1|733802.3|35
1614240750000|2021-02-25 08:12:30|735823|733823|735853.1|733853.1|735853.1|733853.1|735791|733791|27
1614240760000|2021-02-25 08:12:40|735869|733869|735321.3|734321.3|735869|734335.7|735253.1|733759.4|33
1614240770000|2021-02-25 08:12:50|735327.6|734327.6|735361.2|734361.2|735894.7|734397.9|735327.6|733863|31
1614240780000|2021-02-25 08:13:00|735358.9|734358.9|735240|734240|735867.7|734371.5|735228.5|733858.6|33
1614240790000|2021-02-25 08:13:10|735239.2|734239.2|735714.8|733714.8|735740.5|734239.2|735238.6|733703.1|32
1614240800000|2021-02-25 08:13:20|735721.8|733721.8|735792.3|733792.3|735811.7|734291.3|735216|733684.4|34
1614240810000|2021-02-25 08:13:30|735796.1|733796.1|735269.9|734269.9|735796.1|734292.9|735263.2|733775.1|28
1614240820000|2021-02-25 08:13:40|735269.8|734269.8|735307.7|734307.7|735802.8|734310.3|735249.5|733790.4|28
1614240830000|2021-02-25 08:13:50|735310.6|734310.6|735436.2|734436.2|735938.2|734436.2|735310|733871.8|37
1614240840000|2021-02-25 08:14:00|735422|734422|735345|734345|735925.6|734422|735337.9|733838.3|34
1614240850000|2021-02-25 08:14:10|735354.1|734354.1|735313.5|734313.5|735362.2|734362.2|735291.4|734291.4|30
1614240860000|2021-02-25 08:14:20|735319.1|734319.1|735866.7|733866.7|735877.5|734372.3|735312.9|733828.5|35
1614240870000|2021-02-25 08:14:30|735369.2|734369.2|735436.4|734436.4|735456.5|734456.5|735369.2|734369.2|35
1614240880000|2021-02-25 08:14:40|735928.8|733928.8|735502.3|734502.3|736030.5|734526.6|735402.2|733911.8|32
1614240890000|2021-02-25 08:14:50|736018.4|734018.4|735920.9|733920.9|736018.4|734424.7|735370|733872.4|33
1614240900000|2021-02-25 08:15:00|735397.9|734397.9|735369.1|734369.1|735885|734416.1|735346|733866.5|33
1614240910000|2021-02-25 08:15:10|735373.4|734373.4|735843.1|733843.1|735847.4|734375.9|735313.8|733820.3|34
1614240920000|2021-02-25 08:15:20|735841.3|733841.3|735744|733744|735841.3|734330.4|735231.2|733723.8|35
1614240930000|2021-02-25 08:15:30|735744.1|733744.1|735863.4|733863.4|735880.7|734375.9|735222.7|733717.5|34
1614240940000|2021-02-25 08:15:40|735374.7|734374.7|735349.9|734349.9|735930.4|734443.8|735349.9|733877.1|29
1614240950000|2021-02-25 08:15:50|735359.4|734359.4|735452.3|734452.3|735942.2|734466.3|735359.4|733855.5|36
1614240960000|2021-02-25 08:16:00|735447.5|734447.5|735499.7|734499.7|736043.3|734541.9|735447.5|733957.9|36
1614240970000|2021-02-25 08:16:10|735507.9|734507.9|735973.2|733973.2|736052.6|734556.5|735476.9|733971.6|35
1614240980000|2021-02-25 08:16:20|735970.7|733970.7|735434.2|734434.2|735984.5|734502.9|735434.2|733952|34
1614240990000|2021-02-25 08:16:30|735418|734418|736077.9|734077.9|736078.9|734597.2|735418|733913.9|38
1614241000000|2021-02-25 08:16:40|736068.3|734068.3|735636|734636|736131.6|734658.7|735530.3|734036.9|34
1614241010000|2021-02-25 08:16:50|735640.8|734640.8|736167|734167|736178.4|734657.6|735640.8|734143.5|36
1614241020000|2021-02-25 08:17:00|736166.6|734166.6|736189.3|734189.3|736262.1|734713.7|735675|734151.1|36
1614241030000|2021-02-25 08:17:10|735687.1|734687.1|735691.5|734691.5|736214.8|734705.7|735675.5|734188|33
1614241040000|2021-02-25 08:17:20|735689.3|734689.3|735650.1|734650.1|735689.3|734689.3|735643|734643|32
1614241050000|2021-02-25 08:17:30|736138.9|734138.9|735710.5|734710.5|736138.9|734720|735657|734138.9|31
1614241060000|2021-02-25 08:17:40|735721.3|734721.3|735802.2|734802.2|735802.2|734802.2|735712.1|734712.1|39
1614241070000|2021-02-25 08:17:50|735795.8|734795.8|735833|734833|736284|734833|735764.8|734284|36
1614241080000|2021-02-25 08:18:00|735831.4|734831.4|736518.5|734518.5|736557.5|735002.3|735823|734458.8|39
1614241090000|2021-02-25 08:18:10|736510.1|734510.1|736447.1|734447.1|736513.4|734989.3|735978.2|734440|35
1614241100000|2021-02-25 08:18:20|736443|734443|735970.1|734970.1|736458.2|734970.1|735859|734442.1|36
1614241110000|2021-02-25 08:18:30|735973.8|734973.8|736039.9|735039.9|736559.2|735054.6|735964.3|734487.8|34
1614241120000|2021-02-25 08:18:40|736047.4|735047.4|736719.7|734719.7|736730.5|735110.1|735998|734541.3|39
1614241130000|2021-02-25 08:18:50|736728|734728|736660.5|734660.5|736753.8|735143.7|736143.7|734615.8|39
1614241140000|2021-02-25 08:19:00|736660.1|734660.1|736737.1|734737.1|736749.5|734749.5|736651.6|734651.6|32
1614241150000|2021-02-25 08:19:10|736736|734736|736871.2|734871.2|736902.7|735332.8|736199.3|734697|38
1614241160000|2021-02-25 08:19:20|736868.2|734868.2|736834.6|734834.6|736873.4|734873.4|736819.4|734819.4|35
1614241170000|2021-02-25 08:19:30|736835|734835|736755.7|734755.7|736835|735369.9|736276.4|734746.3|38
1614241180000|2021-02-25 08:19:40|736745.4|734745.4|736235.9|735235.9|736759.2|735240.1|736197.9|734715|37
1614241190000|2021-02-25 08:19:50|736231|735231|736252.6|735252.6|736793.3|735305.9|736230.5|734784.3|35
1614241200000|2021-02-25 08:20:00|736250.6|735250.6|736309.1|735309.1|736841.8|735350|736247.5|734743.8|35
1614241210000|2021-02-25 08:20:10|736309.3|735309.3|736220.2|735220.2|736803.4|735309.3|736211.3|734725.1|35
1614241220000|2021-02-25 08:20:20|736726.8|734726.8|736216.3|735216.3|736726.8|735229.7|736209.9|734717.2|26
1614241230000|2021-02-25 08:20:30|736210.5|735210.5|736219.9|735219.9|736698.5|735241.9|736197.7|734698.5|36
1614241240000|2021-02-25 08:20:40|736217.2|735217.2|736201.2|735201.2|736729|735218.4|736183.9|734687|31
1614241250000|2021-02-25 08:20:50|736189.3|735189.3|736147.4|735147.4|736695.6|735205.6|736147.4|734695.6|32
1614241260000|2021-02-25 08:21:00|736123.8|735123.8|736093.9|735093.9|736604.9|735123.8|736072.6|734590.7|35
1614241270000|2021-02-25 08:21:10|736094.5|735094.5|736088.4|735088.4|736095.2|735095.2|736081.6|735081.6|28
1614241280000|2021-02-25 08:21:20|736084.6|735084.6|735919.9|734919.9|736091.7|735091.7|735919.9|734919.9|35
1614241290000|2021-02-25 08:21:30|735923.7|734923.7|735915.2|734915.2|736492|734960.9|735889.6|734446.9|37
1614241300000|2021-02-25 08:21:40|735919.3|734919.3|736299.7|734299.7|736324.7|734919.3|735791.1|734273.7|36
1614241310000|2021-02-25 08:21:50|736281|734281|736282.5|734282.5|736302.7|734800.6|735779.8|734251.3|33
1614241320000|2021-02-25 08:22:00|736282.9|734282.9|735863|734863|736364.4|734867.5|735765.9|734262.5|37
1614241330000|2021-02-25 08:22:10|735866|734866|735869.6|734869.6|735880.8|734880.8|735852.1|734852.1|27
1614241340000|2021-02-25 08:22:20|735873|734873|735801.8|734801.8|735877.7|734877.7|735770.3|734770.3|35
1614241350000|2021-02-25 08:22:30|735811|734811|735772.6|734772.6|735834|734834|735772.6|734772.6|31
1614241360000|2021-02-25 08:22:40|735767.6|734767.6|735780.8|734780.8|735802.6|734802.6|735766.1|734766.1|29
1614241370000|2021-02-25 08:22:50|735775.5|734775.5|735839.6|734839.6|735847.4|734847.4|735775.5|734775.5|34
1614241380000|2021-02-25 08:23:00|735816.4|734816.4|735900|734900|736366|734934|735815.2|734366|35
1614241390000|2021-02-25 08:23:10|735903.3|734903.3|735775.1|734775.1|736293.5|734913.3|735774.6|734293.5|36
1614241400000|2021-02-25 08:23:20|735770.9|734770.9|735726.7|734726.7|736225.8|734777.4|735722.1|734217.8|34
1614241410000|2021-02-25 08:23:30|735727.6|734727.6|736143.6|734143.6|736206.4|734727.6|735700|734143.6|27
1614241420000|2021-02-25 08:23:40|736153.2|734153.2|735651.5|734651.5|736153.2|734667.3|735634.3|734153.2|27
1614241430000|2021-02-25 08:23:50|735650.3|734650.3|735723.5|734723.5|735723.5|734723.5|735647.8|734647.8|33
1614241440000|2021-02-25 08:24:00|735726.1|734726.1|735851.4|734851.4|736340.3|734860.7|735718.6|734278.5|35
1614241450000|2021-02-25 08:24:10|735849.9|734849.9|736318.6|734318.6|736352.6|734866.3|735810.9|734309.1|31
1614241460000|2021-02-25 08:24:20|736317.9|734317.9|736416.7|734416.7|736416.7|734929.8|735826.5|734285.6|31
1614241470000|2021-02-25 08:24:30|736409.7|734409.7|736337.7|734337.7|736422.9|734911.1|735859.4|734318.6|33
1614241480000|2021-02-25 08:24:40|736333.2|734333.2|736249.1|734249.1|736351.8|734861.4|735824.9|734220.9|36
1614241490000|2021-02-25 08:24:50|735747.5|734747.5|735672|734672|736238.6|734747.5|735655.2|734149|32
1614241500000|2021-02-25 08:25:00|735672.2|734672.2|736194.5|734194.5|736247.5|734733.8|735671.2|734173.7|35
1614241510000|2021-02-25 08:25:10|736189.1|734189.1|735723.3|734723.3|736209.3|734742.2|735677.4|734169.7|35
1614241520000|2021-02-25 08:25:20|735717.1|734717.1|735707.3|734707.3|735723.3|734723.3|735684.2|734684.2|28
1614241530000|2021-02-25 08:25:30|735704.2|734704.2|735768.6|734768.6|735798.5|734798.5|735704.2|734704.2|29
1614241540000|2021-02-25 08:25:40|735774.5|734774.5|735754.8|734754.8|735784.8|734784.8|735739.5|734739.5|39
1614241550000|2021-02-25 08:25:50|735775.5|734775.5|735742.2|734742.2|735794.8|734794.8|735690.9|734690.9|37
1614241560000|2021-02-25 08:26:00|735752|734752|735740.4|734740.4|736240.4|734756.5|735740.4|734237.8|29
1614241570000|2021-02-25 08:26:10|735739.6|734739.6|735686.5|734686.5|736240.1|734770.6|735686.5|734238.7|34
1614241580000|2021-02-25 08:26:20|735688|734688|735660|734660|735688|734688|735633.1|734633.1|30
1614241590000|2021-02-25 08:26:30|735659.6|734659.6|735668.1|734668.1|735693.9|734693.9|735652.4|734652.4|29
1614241600000|2021-02-25 08:26:40|735677.1|734677.1|735627.5|734627.5|735678.3|734678.3|735627.5|734627.5|21
1614241610000|2021-02-25 08:26:50|735628.7|734628.7|735584.3|734584.3|735645|734645|735562.3|734562.3|30
1614241620000|2021-02-25 08:27:00|735576.2|734576.2|735633.6|734633.6|736122.5|734650.8|735561.7|734118.9|30
1614241630000|2021-02-25 08:27:10|735637.5|734637.5|735610.4|734610.4|735637.5|734637.5|735598|734598|25
1614241640000|2021-02-25 08:27:20|735616.6|734616.6|735451.8|734451.8|735964.5|734616.6|735440.7|733946.5|35
1614241650000|2021-02-25 08:27:30|735465.3|734465.3|735503.1|734503.1|735912.4|734503.1|735401.5|733912.1|33
1614241660000|2021-02-25 08:27:40|735502.1|734502.1|735544.9|734544.9|736065.5|734579.6|735502.1|734015.4|37
1614241670000|2021-02-25 08:27:50|735527.2|734527.2|736037.1|734037.1|736038.2|734540.6|735478.5|733994.4|29
1614241680000|2021-02-25 08:28:00|736026.2|734026.2|736159.8|734159.8|736161.3|734672.5|735534.3|734026.2|30
1614241690000|2021-02-25 08:28:10|735652.3|734652.3|735820|734820|736305|734820|735648|734165.3|33
1614241700000|2021-02-25 08:28:20|736324.8|734324.8|735795.6|734795.6|736336|734833.3|735792.4|734295.6|33
1614241710000|2021-02-25 08:28:30|735792|734792|735717|734717|736301.6|734802.5|735717|734244.4|30
1614241720000|2021-02-25 08:28:40|735714|734714|735694.4|734694.4|736232.2|734741.8|735694.4|734210|30
1614241730000|2021-02-25 08:28:50|735691.2|734691.2|735710.2|734710.2|736213.2|734773.8|735689|734196.6|38
1614241740000|2021-02-25 08:29:00|735708.6|734708.6|735658.5|734658.5|735712.1|734712.1|735637.2|734637.2|31
1614241750000|2021-02-25 08:29:10|735662.9|734662.9|736106.7|734106.7|736106.7|734691|735611|734106|36
1614241760000|2021-02-25 08:29:20|736104|734104|736090.3|734090.3|736129.2|734638.4|735559.2|734043.6|36
1614241770000|2021-02-25 08:29:30|736093.3|734093.3|736123.6|734123.6|736144.7|734653.3|735597.6|734093.3|39
1614241780000|2021-02-25 08:29:40|736129.2|734129.2|735704.3|734704.3|736164.5|734712.9|735642.2|734127.9|35
1614241790000|2021-02-25 08:29:50|735702.2|734702.2|735683.7|734683.7|735712.9|734712.9|735671.7|734671.7|32
1614241800000|2021-02-25 08:30:00|735661.1|734661.1|735686.4|734686.4|735715.8|734715.8|735661.1|734661.1|33
1614241810000|2021-02-25 08:30:10|735689.9|734689.9|735692.8|734692.8|735726.6|734726.6|735686.7|734686.7|33
1614241820000|2021-02-25 08:30:20|735693.1|734693.1|735680.5|734680.5|735709.2|734709.2|735680.5|734680.5|26
1614241830000|2021-02-25 08:30:30|735696.6|734696.6|735680.4|734680.4|735706.1|734706.1|735659.9|734659.9|36
1614241840000|2021-02-25 08:30:40|735685.7|734685.7|735686|734686|735716.2|734716.2|735674.6|734674.6|30
1614241850000|2021-02-25 08:30:50|735679|734679|735817.3|734817.3|736297.3|734818.4|735627.2|734272.8|34
1614241860000|2021-02-25 08:31:00|735808.2|734808.2|736469|734469|736487.1|734979.1|735808.2|734407.5|35
1614241870000|2021-02-25 08:31:10|736471.1|734471.1|736435.9|734435.9|736471.9|734985.4|735981.5|734415.5|28
1614241880000|2021-02-25 08:31:20|736443.8|734443.8|736247.2|734247.2|736443.8|734837.4|735837.4|734193|37
1614241890000|2021-02-25 08:31:30|735691.6|734691.6|736099|734099|736164|734691.6|735691.6|734099|39
1614241900000|2021-02-25 08:31:40|736097|734097|736110|734110|736158.1|734633.3|735622.3|734093.7|31
1614241910000|2021-02-25 08:31:50|736109|734109|735626.7|734626.7|736143.7|734650.4|735626.7|734107.1|30
1614241920000|2021-02-25 08:32:00|735622.7|734622.7|736336.5|734336.5|736350.4|734833.1|735610.9|734146|34
1614241930000|2021-02-25 08:32:10|736336.4|734336.4|736427.5|734427.5|736431|734431|736330.7|734330.7|35
1614241940000|2021-02-25 08:32:20|736423|734423|735905|734905|736437.2|734935.2|735890|734395.4|32
1614241950000|2021-02-25 08:32:30|735900|734900|735942.6|734942.6|736333|734942.6|735810|734326.6|33
1614241960000|2021-02-25 08:32:40|736435.4|734435.4|736484.9|734484.9|736504.8|734997.4|735955.5|734435.4|39
1614241970000|2021-02-25 08:32:50|735992.7|734992.7|736654.2|734654.2|736654.2|735106.8|735988.3|734472.5|31
1614241980000|2021-02-25 08:33:00|736656|734656|736638.7|734638.7|736656|735141.3|736129.9|734624.8|32
1614241990000|2021-02-25 08:33:10|736639.2|734639.2|736089.7|735089.7|736673.9|735183.7|736086.3|734615.7|34
1614242000000|2021-02-25 08:33:20|736086.4|735086.4|736074.3|735074.3|736598.9|735092.7|736074.3|734591.7|31
1614242010000|2021-02-25 08:33:30|736553|734553|736573.8|734573.8|736573.8|735078.3|736060.9|734553|33
1614242020000|2021-02-25 08:33:40|736573.9|734573.9|736046.9|735046.9|736577.7|735124.1|736046.9|734573.9|28
1614242030000|2021-02-25 08:33:50|736052.5|735052.5|736053.9|735053.9|736546.2|735084.2|736022.3|734536.9|28
1614242040000|2021-02-25 08:34:00|736542|734542|736628.6|734628.6|736628.6|735135.6|736050.7|734542|36
1614242050000|2021-02-25 08:34:10|736128.9|735128.9|736202.9|735202.9|736705.1|735231.4|736128.4|734623.6|34
1614242060000|2021-02-25 08:34:20|736221.1|735221.1|736074.2|735074.2|736581.9|735221.1|736066.6|734557.5|29
1614242070000|2021-02-25 08:34:30|736075.1|735075.1|736079.5|735079.5|736082|735082|736053.4|735053.4|25
1614242080000|2021-02-25 08:34:40|736079.8|735079.8|736499.6|734499.6|736499.6|735079.8|735985.9|734496|32
1614242090000|2021-02-25 08:34:50|736496.3|734496.3|736008.5|735008.5|736496.3|735017.6|735984.6|734496.3|24
1614242100000|2021-02-25 08:35:00|736532.5|734532.5|736014.5|735014.5|736543.2|735029.4|735997|734521.6|32
1614242110000|2021-02-25 08:35:10|736020.8|735020.8|736088.5|735088.5|736668.9|735183.1|736017.8|734601.4|32
1614242120000|2021-02-25 08:35:20|736094.8|735094.8|736116.8|735116.8|736602.1|735116.8|736040.7|734566.9|35
1614242130000|2021-02-25 08:35:30|736112.3|735112.3|736178.9|735178.9|736632.2|735198.3|736106.1|734611.3|37
1614242140000|2021-02-25 08:35:40|736181.6|735181.6|736697.4|734697.4|736797.7|735301|736173.8|734690.9|34
1614242150000|2021-02-25 08:35:50|736684.8|734684.8|736304.7|735304.7|736793.3|735316.5|736129.9|734684.8|33
1614242160000|2021-02-25 08:36:00|736306.8|735306.8|736296.1|735296.1|736808.7|735310.1|736294.3|734778.9|26
1614242170000|2021-02-25 08:36:10|736300.6|735300.6|736417.3|735417.3|736910.9|735423.5|736300.6|734836.2|39
1614242180000|2021-02-25 08:36:20|736420.8|735420.8|736683.4|734683.4|736795.3|735430.7|736168.8|734666.5|35
1614242190000|2021-02-25 08:36:30|736684.8|734684.8|736836.7|734836.7|736856.8|735350.7|736214.8|734684.8|34
1614242200000|2021-02-25 08:36:40|736837.8|734837.8|736332.9|735332.9|736878.7|735332.9|736326.6|734819.4|36
1614242210000|2021-02-25 08:36:50|736866.9|734866.9|736294.7|735294.7|736879.9|735353.8|736290.8|734816|35
1614242220000|2021-02-25 08:37:00|736807.3|734807.3|736348|735348|736909.8|735404|736324.9|734807.3|31
1614242230000|2021-02-25 08:37:10|736347.6|735347.6|736364.4|735364.4|736843.2|735367|736343.1|734839|25
1614242240000|2021-02-25 08:37:20|736382|735382|736409.3|735409.3|736875.2|735428|736340.5|734870.3|32
1614242250000|2021-02-25 08:37:30|736416.3|735416.3|736383.1|735383.1|736947.1|735456.8|736373.5|734910.1|32
1614242260000|2021-02-25 08:37:40|736383.4|735383.4|736400.6|735400.6|736899.9|735401.3|736364.2|734892.1|34
1614242270000|2021-02-25 08:37:50|736400.7|735400.7|736360|735360|736402.6|735402.6|736359.2|735359.2|29
1614242280000|2021-02-25 08:38:00|736358.1|735358.1|736391.7|735391.7|736412.7|735412.7|736276.5|735276.5|29
1614242290000|2021-02-25 08:38:10|736402.5|735402.5|736325.4|735325.4|736407.7|735407.7|736325.4|735325.4|31
1614242300000|2021-02-25 08:38:20|736320.5|735320.5|736786.3|734786.3|736830.3|735355.7|736304.1|734783.2|34
1614242310000|2021-02-25 08:38:30|736782.8|734782.8|736848.5|734848.5|736849.8|735356.1|736273.5|734778.2|30
1614242320000|2021-02-25 08:38:40|736841.9|734841.9|736350.5|735350.5|736843.5|735365|736325.9|734831.8|28
1614242330000|2021-02-25 08:38:50|736349.2|735349.2|736347.3|735347.3|736354.3|735354.3|736341.2|735341.2|19
1614242340000|2021-02-25 08:39:00|736348.8|735348.8|736429.5|735429.5|736917.2|735429.5|736345.6|734917.2|30
1614242350000|2021-02-25 08:39:10|736437.5|735437.5|736461|735461|737057.5|735560.7|736437.5|734958.5|37
1614242360000|2021-02-25 08:39:20|736525.5|735525.5|736905.7|734905.7|737018.8|735532.4|736406.3|734900.1|38
1614242370000|2021-02-25 08:39:30|736890.6|734890.6|736761.7|734761.7|736890.6|735423.3|736353.3|734760.6|33
1614242380000|2021-02-25 08:39:40|736769.1|734769.1|736726.3|734726.3|736769.1|735213.8|736197|734683|33
1614242390000|2021-02-25 08:39:50|736721.4|734721.4|736276.1|735276.1|736775.6|735289.6|736266.4|734721.4|38
1614242400000|2021-02-25 08:40:00|736272.9|735272.9|736959.9|734959.9|736959.9|735426.6|736265.6|734835.7|36
1614242410000|2021-02-25 08:40:10|736960.1|734960.1|736891.2|734891.2|736960.8|735430.3|736420.5|734862.6|36
1614242420000|2021-02-25 08:40:20|736880.4|734880.4|736771.9|734771.9|736880.4|735346.5|736265.2|734771.9|35
1614242430000|2021-02-25 08:40:30|736773.6|734773.6|736280.5|735280.5|736809|735294.2|736266.8|734763.6|32
1614242440000|2021-02-25 08:40:40|736271.8|735271.8|736314.5|735314.5|736823.4|735316.1|736271.8|734792.1|31
1614242450000|2021-02-25 08:40:50|736341.3|735341.3|736821.6|734821.6|736902.9|735409.9|736332.9|734816.8|29
1614242460000|2021-02-25 08:41:00|736819.7|734819.7|736846.5|734846.5|736853|735346.2|736323.4|734769|34
1614242470000|2021-02-25 08:41:10|736845.5|734845.5|736819.6|734819.6|736858.7|734858.7|736808.4|734808.4|31
1614242480000|2021-02-25 08:41:20|736819.2|734819.2|736793.3|734793.3|736819.2|735318.9|736293.9|734787|38
1614242490000|2021-02-25 08:41:30|736784|734784|736374.2|735374.2|736816.9|735374.2|736272.8|734779|32
1614242500000|2021-02-25 08:41:40|736362.8|735362.8|736277.7|735277.7|736872.9|735362.8|736273|734794.7|32
1614242510000|2021-02-25 08:41:50|736275.3|735275.3|736388.7|735388.7|736396.2|735396.2|736262.8|735262.8|31
1614242520000|2021-02-25 08:42:00|736379.2|735379.2|737099.5|735099.5|737131.7|735601.1|736379.2|735023.3|38
1614242530000|2021-02-25 08:42:10|736610.5|735610.5|737041.3|735041.3|737096|735610.5|736533.8|735007.8|40
1614242540000|2021-02-25 08:42:20|737085.7|735085.7|737142.2|735142.2|737146.8|735146.8|737013.7|735013.7|36
1614242550000|2021-02-25 08:42:30|737144.7|735144.7|737178.2|735178.2|737179.2|735662.4|736662.4|735131.6|27
1614242560000|2021-02-25 08:42:40|737179.2|735179.2|737131.6|735131.6|737186.1|735645.4|736645.4|735096|34
1614242570000|2021-02-25 08:42:50|737123|735123|737121.7|735121.7|737153|735668.5|736625.5|735103.6|29
1614242580000|2021-02-25 08:43:00|737123.6|735123.6|737163.8|735163.8|737191.2|735692|736659.3|735108.5|36
1614242590000|2021-02-25 08:43:10|737162.9|735162.9|737141.3|735141.3|737180.6|735671.8|736642.2|735137.7|34
1614242600000|2021-02-25 08:43:20|737141.8|735141.8|737146.1|735146.1|737171.8|735683.3|736634.2|735123.9|29
1614242610000|2021-02-25 08:43:30|736640.7|735640.7|737256.6|735256.6|737272.4|735767.2|736640.7|735165.1|33
1614242620000|2021-02-25 08:43:40|737252|735252|737257.1|735257.1|737264.7|735264.7|737235.9|735235.9|32
1614242630000|2021-02-25 08:43:50|737257.9|735257.9|737306.7|735306.7|737306.8|735813.5|736813.5|735230|34
1614242640000|2021-02-25 08:44:00|737317.8|735317.8|737383.6|735383.6|737396.8|735905.6|736903|735317.8|29
1614242650000|2021-02-25 08:44:10|737387.6|735387.6|736848.2|735848.2|737410.5|735899.8|736848.2|735374.9|36
1614242660000|2021-02-25 08:44:20|736844.9|735844.9|736838.5|735838.5|737337.3|735853|736813.9|735315.4|27
1614242670000|2021-02-25 08:44:30|736845.2|735845.2|737336.7|735336.7|737336.7|735850.9|736808.6|735305.1|37
1614242680000|2021-02-25 08:44:40|736836.8|735836.8|736906.4|735906.4|737410.5|735921|736826.1|735311.3|34
1614242690000|2021-02-25 08:44:50|737411.5|735411.5|737367.6|735367.6|737419.6|735896.6|736863.8|735363.5|35
1614242700000|2021-02-25 08:45:00|736880.3|735880.3|736979.1|735979.1|737576.4|735998.6|736880.3|735464.2|37
1614242710000|2021-02-25 08:45:10|736977.5|735977.5|736965.8|735965.8|737477.9|735977.5|736905|735399.2|38
1614242720000|2021-02-25 08:45:20|736966.4|735966.4|737499.6|735499.6|737508.3|735967.2|736965.4|735472.7|34
1614242730000|2021-02-25 08:45:30|737494.3|735494.3|737536.6|735536.6|737564|736060.6|737032.9|735494.3|36
1614242740000|2021-02-25 08:45:40|737544.2|735544.2|736863.3|735863.3|737555.4|736024.9|736863.3|735399.1|34
1614242750000|2021-02-25 08:45:50|736857.8|735857.8|737160.2|735160.2|737178.8|735861.1|736721.8|735127.4|27
1614242760000|2021-02-25 08:46:00|737153.2|735153.2|737191.5|735191.5|737220.8|735220.8|737152.1|735152.1|33
1614242770000|2021-02-25 08:46:10|737187.7|735187.7|737215.1|735215.1|737215.7|735710.5|736699|735179.8|31
1614242780000|2021-02-25 08:46:20|737214.7|735214.7|736679.5|735679.5|737214.7|735716.2|736676.2|735175.2|33
1614242790000|2021-02-25 08:46:30|736681|735681|736660.2|735660.2|737191.9|735698|736622.2|735115|35
1614242800000|2021-02-25 08:46:40|736659.3|735659.3|736602.9|735602.9|736677.4|735677.4|736580.6|735580.6|33
1614242810000|2021-02-25 08:46:50|736589.7|735589.7|737062.8|735062.8|737109.8|735589.7|736537.8|735055.9|35
1614242820000|2021-02-25 08:47:00|736548.8|735548.8|736546.2|735546.2|737060.4|735560.7|736531.7|735029.4|33
1614242830000|2021-02-25 08:47:10|736539.7|735539.7|736480.5|735480.5|736980.2|735563.9|736463.9|734962.1|28
1614242840000|2021-02-25 08:47:20|736485.2|735485.2|736481.5|735481.5|736965.5|735486.7|736454.5|734965.5|27
1614242850000|2021-02-25 08:47:30|736482.5|735482.5|736458.2|735458.2|736962.5|735483.5|736436.1|734930.6|24
1614242860000|2021-02-25 08:47:40|736450.8|735450.8|736474|735474|736972.4|735483.1|736435.1|734951.4|19
1614242870000|2021-02-25 08:47:50|736459.2|735459.2|736951.2|734951.2|736961.8|735469|736434|734942.9|25
1614242880000|2021-02-25 08:48:00|736952.6|734952.6|736444.2|735444.2|736979|735483.5|736443.2|734932.5|28
1614242890000|2021-02-25 08:48:10|736442.5|735442.5|736589.3|735589.3|737083.1|735589.9|736442.5|734960.9|33
1614242900000|2021-02-25 08:48:20|736595.7|735595.7|737123.9|735123.9|737199.4|735684.7|736595.7|735072|30
1614242910000|2021-02-25 08:48:30|737090.6|735090.6|736652.8|735652.8|737168.3|735669.7|736614.7|735090.6|39
1614242920000|2021-02-25 08:48:40|736655.7|735655.7|736694.2|735694.2|737176.7|735694.2|736608.2|735113.5|35
1614242930000|2021-02-25 08:48:50|736674.4|735674.4|736674.4|735674.4|737176.9|735677.3|736629.4|735114.2|36
1614242940000|2021-02-25 08:49:00|736678.7|735678.7|737232.3|735232.3|737248.9|735767.1|736676.9|735232.3|30
1614242950000|2021-02-25 08:49:10|737246.4|735246.4|737272.2|735272.2|737366.8|735834.3|736733|735232.1|34
1614242960000|2021-02-25 08:49:20|737278.4|735278.4|737392.8|735392.8|737394.6|735862.6|736746.3|735226.5|35
1614242970000|2021-02-25 08:49:30|737376.1|735376.1|736676.1|735676.1|737406.3|735898.5|736676.1|735182.4|33
1614242980000|2021-02-25 08:49:40|736676|735676|736641.9|735641.9|736689.3|735689.3|736630.1|735630.1|29
1614242990000|2021-02-25 08:49:50|736642.5|735642.5|736639.6|735639.6|737147.7|735642.5|736637.7|735133.9|29
1614243000000|2021-02-25 08:50:00|737129.6|735129.6|736598|735598|737155.3|735665|736598|735129.6|35
1614243010000|2021-02-25 08:50:10|736595.9|735595.9|736603.3|735603.3|736632.5|735632.5|736595.6|735595.6|33
1614243020000|2021-02-25 08:50:20|736611.6|735611.6|736597.5|735597.5|737124.3|735622.2|736591.7|735114.4|28
1614243030000|2021-02-25 08:50:30|736598.2|735598.2|736583.7|735583.7|736621.3|735621.3|736582.5|735582.5|31
1614243040000|2021-02-25 08:50:40|736583.6|735583.6|737065.4|735065.4|737065.4|735590.3|736531.1|735042.8|23
1614243050000|2021-02-25 08:50:50|737051.1|735051.1|736537.4|735537.4|737053.2|735559.1|736536.7|735048.3|30
1614243060000|2021-02-25 08:51:00|736540.4|735540.4|736361.8|735361.8|736551.7|735551.7|736351.2|735351.2|29
1614243070000|2021-02-25 08:51:10|736352.7|735352.7|736395.1|735395.1|736905.9|735402.5|736347.5|734866.3|24
1614243080000|2021-02-25 08:51:20|736403.7|735403.7|736439.6|735439.6|736896.9|735445|736388.2|734894.8|26
1614243090000|2021-02-25 08:51:30|736440.3|735440.3|736517.9|735517.9|736523.3|735523.3|736432.7|735432.7|19
1614243100000|2021-02-25 08:51:40|737016.2|735016.2|736649.8|735649.8|737016.2|735674.9|736481.1|735008.5|31
1614243110000|2021-02-25 08:51:50|736646.8|735646.8|736893.9|734893.9|737104.7|735660.5|736388.6|734893.9|37
1614243120000|2021-02-25 08:52:00|736897.3|734897.3|736412.9|735412.9|736902|735412.9|736386.5|734886.3|34
1614243130000|2021-02-25 08:52:10|736377.9|735377.9|736739|734739|736772.6|735404|736257.5|734729.3|28
1614243140000|2021-02-25 08:52:20|736757.6|734757.6|736867|734867|736876.2|734876.2|736752.7|734752.7|36
1614243150000|2021-02-25 08:52:30|736866.6|734866.6|736849.4|734849.4|736866.9|735362.7|736348.9|734829|34
1614243160000|2021-02-25 08:52:40|736844.2|734844.2|736215.2|735215.2|736844.2|735332.1|736214.7|734726.9|34
1614243170000|2021-02-25 08:52:50|736215.6|735215.6|736714|734714|736714|735215.6|736189.4|734635|36
1614243180000|2021-02-25 08:53:00|736711.1|734711.1|736700.8|734700.8|736715.1|735183|736161.5|734651.2|31
1614243190000|2021-02-25 08:53:10|736702.8|734702.8|736211|735211|736755|735235.9|736172.5|734675.6|35
1614243200000|2021-02-25 08:53:20|736685.2|734685.2|736718.9|734718.9|736739.5|735218.1|736218.1|734685.2|28
1614243210000|2021-02-25 08:53:30|736723.1|734723.1|736170.8|735170.8|736723.1|735225.3|736170.1|734679|29
1614243220000|2021-02-25 08:53:40|736174|735174|736134.4|735134.4|736179.2|735179.2|736125.5|735125.5|34
1614243230000|2021-02-25 08:53:50|736133.5|735133.5|736638.6|734638.6|736651.1|735134|736124.3|734617.9|32
1614243240000|2021-02-25 08:54:00|736150.2|735150.2|736235.2|735235.2|736739.2|735241|736150.2|734685|31
1614243250000|2021-02-25 08:54:10|736747.2|734747.2|736220.7|735220.7|736765.4|735247.8|736218.5|734747.2|24
1614243260000|2021-02-25 08:54:20|736205.8|735205.8|736634.2|734634.2|736638.3|735208.6|736019.3|734554.2|37
1614243270000|2021-02-25 08:54:30|736654.2|734654.2|736663|734663|736714.8|735209|736121.7|734605.5|34
1614243280000|2021-02-25 08:54:40|736662.8|734662.8|736089.4|735089.4|736734.6|735212.7|736078.3|734662.8|31
1614243290000|2021-02-25 08:54:50|736090.1|735090.1|736651.4|734651.4|736651.9|735138.6|736088.6|734550.8|38
1614243300000|2021-02-25 08:55:00|736647.8|734647.8|736725.3|734725.3|736725.3|735194.1|736126.3|734647.8|34
1614243310000|2021-02-25 08:55:10|736729.1|734729.1|736742.3|734742.3|736773.9|735261.6|736222.6|734720.5|38
1614243320000|2021-02-25 08:55:20|736741|734741|736780.1|734780.1|736820.5|735321.3|736258.7|734741|36
1614243330000|2021-02-25 08:55:30|736795.7|734795.7|736670.1|734670.1|736836.8|735188.5|736152.5|734657.8|34
1614243340000|2021-02-25 08:55:40|736673.2|734673.2|736604.3|734604.3|736673.5|734673.5|736591|734591|30
1614243350000|2021-02-25 08:55:50|736603.2|734603.2|736586|734586|736611.8|734611.8|736562.5|734562.5|32
1614243360000|2021-02-25 08:56:00|736584.8|734584.8|736663.4|734663.4|736693.4|735199.4|736123.5|734584.8|32
1614243370000|2021-02-25 08:56:10|736672|734672|736206.2|735206.2|736716.5|735216.5|736109.6|734620.4|32
1614243380000|2021-02-25 08:56:20|736214.8|735214.8|736670.4|734670.4|736723.8|735232.5|736161.2|734644.7|32
1614243390000|2021-02-25 08:56:30|736157.9|735157.9|736295.4|735295.4|736717|735302.2|736157.9|734705.9|31
1614243400000|2021-02-25 08:56:40|736297|735297|736894.2|734894.2|736913.4|735413.9|736285.4|734892.7|33
1614243410000|2021-02-25 08:56:50|736872.8|734872.8|736209.6|735209.6|736878.2|735230.7|736209.6|734667.5|35
1614243420000|2021-02-25 08:57:00|736700.2|734700.2|736687.6|734687.6|736739.8|735185.4|736172.5|734671.3|30
1614243430000|2021-02-25 08:57:10|736686.7|734686.7|736669.2|734669.2|736692|735168.8|736144.6|734647.8|35
1614243440000|2021-02-25 08:57:20|736173.9|735173.9|736128.3|735128.3|736720.4|735216.8|736125.8|734640.2|31
1614243450000|2021-02-25 08:57:30|736101.9|735101.9|736780.6|734780.6|736784.1|735240.6|736082.7|734632.2|39
1614243460000|2021-02-25 08:57:40|736781.7|734781.7|736765.2|734765.2|736783.4|734783.4|736748.2|734748.2|33
1614243470000|2021-02-25 08:57:50|736774.4|734774.4|736751.5|734751.5|736774.4|735258.8|736207|734730.6|28
1614243480000|2021-02-25 08:58:00|736741.4|734741.4|736230.8|735230.8|736858.1|735232.5|736226.4|734731.1|33
1614243490000|2021-02-25 08:58:10|736228|735228|736247.8|735247.8|736803.7|735316.3|736228|734763.5|36
1614243500000|2021-02-25 08:58:20|736245.3|735245.3|736160.3|735160.3|736768.5|735258.7|736159.7|734758.3|30
1614243510000|2021-02-25 08:58:30|736657.6|734657.6|736157.1|735157.1|736702.8|735193.8|736139.3|734655.7|29
1614243520000|2021-02-25 08:58:40|736159.7|735159.7|736708.4|734708.4|736708.4|735187.7|736129.6|734618.1|31
1614243530000|2021-02-25 08:58:50|736680.9|734680.9|736677.3|734677.3|736716.1|735205.5|736179.1|734677.3|31
1614243540000|2021-02-25 08:59:00|736170.6|735170.6|736855.9|734855.9|736866.6|735383.9|736170.6|734746.3|34
1614243550000|2021-02-25 08:59:10|736863.4|734863.4|736401.8|735401.8|736917.8|735439.8|736351.6|734842.1|35
1614243560000|2021-02-25 08:59:20|736403.2|735403.2|736349.9|735349.9|736885.8|735403.3|736342|734848.7|34
1614243570000|2021-02-25 08:59:30|736858.1|734858.1|737063.5|735063.5|737131.1|735584.5|736354.4|734857.9|39
1614243580000|2021-02-25 08:59:40|737061.3|735061.3|736965.5|734965.5|737088.6|735540|736461.7|734960.1|30
1614243590000|2021-02-25 08:59:50|736973.5|734973.5|736531.2|735531.2|737048.7|735531.2|736432.5|734904|38
1614243600000|2021-02-25 09:00:00|737057.7|735057.7|737093|735093|737157.9|735157.9|737057.7|735057.7|37
1614243610000|2021-02-25 09:00:10|737092.5|735092.5|736600.9|735600.9|737129.3|735600.9|736593.6|735069.1|40
1614243620000|2021-02-25 09:00:20|737097.2|735097.2|737123.5|735123.5|737127|735580.1|736564.4|735047.9|33
1614243630000|2021-02-25 09:00:30|737120.5|735120.5|737098.7|735098.7|737143.2|735634.7|736612.1|735087.2|29
1614243640000|2021-02-25 09:00:40|737093.7|735093.7|737068.9|735068.9|737116.1|735570.2|736508.2|735024.9|33
1614243650000|2021-02-25 09:00:50|737069.3|735069.3|737011.8|735011.8|737134.5|735619.2|736515.9|734991.2|33
1614243660000|2021-02-25 09:01:00|737014.4|735014.4|736600.4|735600.4|737085.4|735600.4|736539.8|735014.4|35
1614243670000|2021-02-25 09:01:10|736597.1|735597.1|736699.9|735699.9|736703.1|735703.1|736592.2|735592.2|29
1614243680000|2021-02-25 09:01:20|736701.3|735701.3|737269|735269|737288.6|735797.8|736701.3|735251.8|35
1614243690000|2021-02-25 09:01:30|737277|735277|736814.9|735814.9|737328.7|735839.9|736767.9|735265|31
1614243700000|2021-02-25 09:01:40|737304.5|735304.5|737262.1|735262.1|737307.1|735791.7|736766|735250.2|31
1614243710000|2021-02-25 09:01:50|737260.4|735260.4|737263.5|735263.5|737275.9|735774.4|736725.5|735243.2|30
1614243720000|2021-02-25 09:02:00|736753.8|735753.8|736772.1|735772.1|737274.8|735776.4|736753.8|735262|29
1614243730000|2021-02-25 09:02:10|736775.9|735775.9|736777.3|735777.3|736783.8|735783.8|736769.4|735769.4|27
1614243740000|2021-02-25 09:02:20|736771.7|735771.7|736685.7|735685.7|736771.7|735771.7|736678.5|735678.5|32
1614243750000|2021-02-25 09:02:30|736718.7|735718.7|737362.8|735362.8|737368|735821.7|736718.7|735308.9|32
1614243760000|2021-02-25 09:02:40|737362.9|735362.9|736902.8|735902.8|737368.6|735902.8|736837.6|735326.4|36
1614243770000|2021-02-25 09:02:50|736902.3|735902.3|736834.8|735834.8|737403|735902.3|736828.5|735334.5|37
1614243780000|2021-02-25 09:03:00|736835.1|735835.1|737343.9|735343.9|737351.7|735861.5|736814.7|735309|35
1614243790000|2021-02-25 09:03:10|737346.3|735346.3|736910|735910|737381.9|735910|736862.2|735346.3|32
1614243800000|2021-02-25 09:03:20|736896.8|735896.8|737340|735340|737368.3|735923.5|736857.2|735340|34
1614243810000|2021-02-25 09:03:30|736847.4|735847.4|737323|735323|737357.5|735851.7|736780.4|735277.9|33
1614243820000|2021-02-25 09:03:40|737330.7|735330.7|737259.9|735259.9|737375.5|735831.7|736748.6|735250.7|31
1614243830000|2021-02-25 09:03:50|737247.4|735247.4|736726.9|735726.9|737249.7|735751.7|736710.3|735187.9|35
1614243840000|2021-02-25 09:04:00|736736.7|735736.7|736651.5|735651.5|737261.3|735780.5|736651.5|735157.6|37
1614243850000|2021-02-25 09:04:10|737164.6|735164.6|736597.7|735597.7|737197.4|735694.8|736597.7|735153.7|31
1614243860000|2021-02-25 09:04:20|736610.9|735610.9|737114.5|735114.5|737128.4|735630.9|736610.9|735111.8|28
1614243870000|2021-02-25 09:04:30|737115.1|735115.1|736624.2|735624.2|737134.7|735679|736621.4|735115.1|29
1614243880000|2021-02-25 09:04:40|736627.2|735627.2|736574.6|735574.6|737136.9|735627.2|736554.8|735118.2|25
1614243890000|2021-02-25 09:04:50|736561.2|735561.2|737074.6|735074.6|737126.5|735631.7|736551.9|735064.4|30
1614243900000|2021-02-25 09:05:00|737074.9|735074.9|736638.3|735638.3|737076.9|735660.6|736553.2|735067.1|32
1614243910000|2021-02-25 09:05:10|736639|735639|736634|735634|736651.4|735651.4|736627.7|735627.7|30
1614243920000|2021-02-25 09:05:20|736632.9|735632.9|736646.6|735646.6|736654.1|735654.1|736628.5|735628.5|27
1614243930000|2021-02-25 09:05:30|736645.3|735645.3|736644.8|735644.8|736658.4|735658.4|736633|735633|31
1614243940000|2021-02-25 09:05:40|736649.3|735649.3|736668.4|735668.4|736670.3|735670.3|736643.1|735643.1|24
1614243950000|2021-02-25 09:05:50|736663|735663|736697.5|735697.5|737205.5|735739.5|736663|735166.8|38
1614243960000|2021-02-25 09:06:00|736689.4|735689.4|736718.8|735718.8|737224.4|735746|736685|735217.3|33
1614243970000|2021-02-25 09:06:10|736698.2|735698.2|736691|735691|737229.3|735743.5|736690.1|735207.5|33
1614243980000|2021-02-25 09:06:20|736690.5|735690.5|736684.6|735684.6|737194.6|735718|736684.6|735180.9|30
1614243990000|2021-02-25 09:06:30|736675.3|735675.3|737162.7|735162.7|737183|735675.3|736667.8|735152.7|36
1614244000000|2021-02-25 09:06:40|736654.8|735654.8|736725.3|735725.3|737223.1|735728.3|736644.5|735153.5|33
1614244010000|2021-02-25 09:06:50|736719.1|735719.1|736806.4|735806.4|737314.7|735816.4|736697.6|735273.5|32
1614244020000|2021-02-25 09:07:00|736808.9|735808.9|737216.6|735216.6|737347.9|735829.4|736773.7|735205.2|33
1614244030000|2021-02-25 09:07:10|737217.4|735217.4|737217.1|735217.1|737233.6|735738.4|736704.4|735207.5|34
1614244040000|2021-02-25 09:07:20|737208.4|735208.4|737196.7|735196.7|737214.8|735214.8|737187.2|735187.2|30
1614244050000|2021-02-25 09:07:30|737196.5|735196.5|736716.3|735716.3|737233.4|735725.6|736664.9|735165.5|33
1614244060000|2021-02-25 09:07:40|736721.1|735721.1|737161.4|735161.4|737218.7|735721.1|736664.9|735161.4|27
1614244070000|2021-02-25 09:07:50|737184.4|735184.4|737150.7|735150.7|737185.6|735697.8|736640.5|735146.2|31
1614244080000|2021-02-25 09:08:00|736652.3|735652.3|737017.9|735017.9|737150|735662.4|736519.1|735017.9|31
1614244090000|2021-02-25 09:08:10|736527.9|735527.9|736772.3|734772.3|736827.8|735527.9|736427.8|734769.9|39
1614244100000|2021-02-25 09:08:20|736772.1|734772.1|736768.3|734768.3|736811.5|734811.5|736735.1|734735.1|38
1614244110000|2021-02-25 09:08:30|736822.3|734822.3|736335.7|735335.7|736834.4|735340.5|736286.5|734817.4|28
1614244120000|2021-02-25 09:08:40|736331.4|735331.4|736341.8|735341.8|736341.8|735341.8|736307.5|735307.5|25
1614244130000|2021-02-25 09:08:50|736340.7|735340.7|736704.2|734704.2|736724.6|735343.3|736221.4|734704.2|31
1614244140000|2021-02-25 09:09:00|736703.9|734703.9|736768|734768|736768|735253.3|736205.2|734703.9|38
1614244150000|2021-02-25 09:09:10|736738.3|734738.3|736690.1|734690.1|736751.7|735231.3|736213.5|734690.1|35
1614244160000|2021-02-25 09:09:20|736687.1|734687.1|736139.3|735139.3|736718.4|735227|736139.3|734659.8|34
1614244170000|2021-02-25 09:09:30|736136.9|735136.9|736120.5|735120.5|736136.9|735136.9|736117.7|735117.7|36
1614244180000|2021-02-25 09:09:40|736121.6|735121.6|736070.6|735070.6|736125.1|735125.1|736044.4|735044.4|30
1614244190000|2021-02-25 09:09:50|736072.3|735072.3|736147.3|735147.3|736588.9|735180.2|736060|734587.9|38
1614244200000|2021-02-25 09:10:00|736150.3|735150.3|736165.5|735165.5|736173.7|735173.7|736137.9|735137.9|26
1614244210000|2021-02-25 09:10:10|736162.2|735162.2|736065.7|735065.7|736598.7|735164.1|736062.4|734598.7|33
1614244220000|2021-02-25 09:10:20|736061.8|735061.8|736579.1|734579.1|736579.1|735077.8|736061.8|734566.6|21
1614244230000|2021-02-25 09:10:30|736594.1|734594.1|736104.9|735104.9|736594.1|735122.8|736088.4|734587.6|29
1614244240000|2021-02-25 09:10:40|736106.9|735106.9|736099.6|735099.6|736584.2|735108.3|736079.5|734571.8|19
1614244250000|2021-02-25 09:10:50|736100.1|735100.1|736022.7|735022.7|736591.5|735100.1|736022.7|734553.7|31
1614244260000|2021-02-25 09:11:00|736022.5|735022.5|736551.2|734551.2|736570.1|735098.3|736022.5|734505.3|36
1614244270000|2021-02-25 09:11:10|736563.6|734563.6|736026.3|735026.3|736567.1|735030.9|736021|734536|32
1614244280000|2021-02-25 09:11:20|736026.8|735026.8|736006.2|735006.2|736026.8|735026.8|735970.3|734970.3|28
1614244290000|2021-02-25 09:11:30|736008.3|735008.3|735992.5|734992.5|736009.6|735009.6|735984.5|734984.5|30
1614244300000|2021-02-25 09:11:40|735982.8|734982.8|735982.7|734982.7|735999.7|734999.7|735976.2|734976.2|27
1614244310000|2021-02-25 09:11:50|735982.8|734982.8|735966.4|734966.4|736440|734982.8|735938.2|734440|29
1614244320000|2021-02-25 09:12:00|735966|734966|736452.2|734452.2|736481.1|734990.4|735938.3|734451.8|33
1614244330000|2021-02-25 09:12:10|736453.4|734453.4|736459.7|734459.7|736465.9|734939.5|735939.5|734443.4|24
1614244340000|2021-02-25 09:12:20|736468.7|734468.7|736009.4|735009.4|736565.2|735064.5|735995.6|734468.4|31
1614244350000|2021-02-25 09:12:30|736002.4|735002.4|735940.8|734940.8|736537.5|735014.8|735915.4|734511.1|33
1614244360000|2021-02-25 09:12:40|736448|734448|735943.8|734943.8|736455.9|734959.1|735931.4|734436|29
1614244370000|2021-02-25 09:12:50|735940.8|734940.8|735928|734928|736442.1|734953.5|735902.3|734433.5|34
1614244380000|2021-02-25 09:13:00|735931.3|734931.3|736074.4|735074.4|736505.6|735074.4|735931.3|734453.1|33
1614244390000|2021-02-25 09:13:10|736600.1|734600.1|735908.8|734908.8|736607.5|735006.4|735908.8|734410.4|36
1614244400000|2021-02-25 09:13:20|735908.3|734908.3|735857|734857|736409.3|734924.6|735857|734409.3|27
1614244410000|2021-02-25 09:13:30|735856|734856|735898.1|734898.1|736396.2|734910.5|735856|734372.4|30
1614244420000|2021-02-25 09:13:40|735896.8|734896.8|736368.8|734368.8|736368.8|734902.6|735862.7|734359.5|29
1614244430000|2021-02-25 09:13:50|736367.9|734367.9|735866.9|734866.9|736373.9|734878.1|735850|734341.1|30
1614244440000|2021-02-25 09:14:00|735868.9|734868.9|736240.7|734240.7|736275|734875.1|735762|734240.7|30
1614244450000|2021-02-25 09:14:10|736237.8|734237.8|735721.9|734721.9|736253.4|734729.7|735708.6|734166.5|34
1614244460000|2021-02-25 09:14:20|735722.4|734722.4|735727.2|734727.2|736246|734753.1|735702.8|734216.2|27
1614244470000|2021-02-25 09:14:30|735704.3|734704.3|736150.8|734150.8|736215.7|734704.3|735704.3|734054.9|37
1614244480000|2021-02-25 09:14:40|736151.1|734151.1|736141|734141|736165.5|734165.5|736132.4|734132.4|32
1614244490000|2021-02-25 09:14:50|736140.3|734140.3|736086.6|734086.6|736140.3|734140.3|736067.5|734067.5|32
1614244500000|2021-02-25 09:15:00|736084.3|734084.3|736042.1|734042.1|736084.3|734084.3|736036.3|734036.3|29
1614244510000|2021-02-25 09:15:10|736040.6|734040.6|736039.3|734039.3|736049.4|734534.2|735492|734009.8|28
1614244520000|2021-02-25 09:15:20|736044.9|734044.9|735690.2|734690.2|736175.9|734690.2|735620.6|734044.9|32
1614244530000|2021-02-25 09:15:30|735700.6|734700.6|735689.2|734689.2|736220.6|734700.6|735689.2|734180.5|38
1614244540000|2021-02-25 09:15:40|736160.4|734160.4|735818.2|734818.2|736257.2|734853.9|735811.7|734156.9|38
1614244550000|2021-02-25 09:15:50|735825.8|734825.8|735849.4|734849.4|735874|734874|735810.1|734810.1|31
1614244560000|2021-02-25 09:16:00|735848.4|734848.4|735902.1|734902.1|735911.7|734911.7|735839.8|734839.8|36
1614244570000|2021-02-25 09:16:10|735884.3|734884.3|735932.3|734932.3|735954.6|734954.6|735883.1|734883.1|31
1614244580000|2021-02-25 09:16:20|735934|734934|735937.5|734937.5|735950.4|734950.4|735934|734934|32
1614244590000|2021-02-25 09:16:30|735951.6|734951.6|735965.6|734965.6|736539.9|735079.3|735951.6|734507.4|37
1614244600000|2021-02-25 09:16:40|735964.9|734964.9|735934.1|734934.1|736470.1|734982.2|735931.8|734470.1|31
1614244610000|2021-02-25 09:16:50|736026.5|735026.5|736537.3|734537.3|736543.3|735086.7|735986.4|734489.2|35
1614244620000|2021-02-25 09:17:00|736530.5|734530.5|735969.3|734969.3|736551|735052.8|735961.8|734446.6|35
1614244630000|2021-02-25 09:17:10|735967.6|734967.6|736557.4|734557.4|736564.5|735057.5|735929.2|734441.6|36
1614244640000|2021-02-25 09:17:20|736067.6|735067.6|736460.8|734460.8|736579.7|735080.2|735922|734460.8|36
1614244650000|2021-02-25 09:17:30|736453.4|734453.4|736396.4|734396.4|736457|734902|735876.5|734363.4|37
1614244660000|2021-02-25 09:17:40|736393.9|734393.9|735937|734937|736518.5|735001.4|735932.8|734393.9|32
1614244670000|2021-02-25 09:17:50|736440.2|734440.2|736016|735016|736548.4|735028.8|735989.5|734437.9|33
1614244680000|2021-02-25 09:18:00|736012.3|735012.3|735898.1|734898.1|736470|735012.3|735898.1|734404.7|37
1614244690000|2021-02-25 09:18:10|735895.8|734895.8|735934.8|734934.8|736439.7|734939.9|735895.8|734389.5|30
1614244700000|2021-02-25 09:18:20|735935.7|734935.7|735954.2|734954.2|736463.5|734968.2|735934.8|734454.8|28
1614244710000|2021-02-25 09:18:30|735954.5|734954.5|736037.4|735037.4|736572.1|735060.7|735954.5|734527.3|35
1614244720000|2021-02-25 09:18:40|736039|735039|736603.4|734603.4|736604.4|735093|736027.5|734528.6|34
1614244730000|2021-02-25 09:18:50|736598.6|734598.6|736598|734598|736678.5|735190.8|736106.6|734588.3|40
1614244740000|2021-02-25 09:19:00|736599.2|734599.2|736052.1|735052.1|736606.4|735081.8|736052.1|734569.9|35
1614244750000|2021-02-25 09:19:10|736051.9|735051.9|736607.9|734607.9|736619.2|735092.1|736025.9|734605.4|28
1614244760000|2021-02-25 09:19:20|736099.5|735099.5|736130.4|735130.4|736608.4|735143.2|736044.5|734577.6|37
1614244770000|2021-02-25 09:19:30|736127.2|735127.2|736162.7|735162.7|736631.8|735166|736108|734631.7|34
1614244780000|2021-02-25 09:19:40|736163.9|735163.9|736235.3|735235.3|736237.2|735237.2|736156.6|735156.6|36
1614244790000|2021-02-25 09:19:50|736237.2|735237.2|736217.2|735217.2|736237.2|735237.2|736201.6|735201.6|24
1614244800000|2021-02-25 09:20:00|736225.5|735225.5|736159.2|735159.2|736226.1|735226.1|736159.2|735159.2|30
1614244810000|2021-02-25 09:20:10|736160.6|735160.6|736038.3|735038.3|736183.3|735183.3|736030.4|735030.4|30
1614244820000|2021-02-25 09:20:20|736535.2|734535.2|736583.5|734583.5|736602.9|735049.2|736020.7|734507.5|33
1614244830000|2021-02-25 09:20:30|736578.4|734578.4|736035.3|735035.3|736580.5|735053.6|736030.7|734566.3|29
1614244840000|2021-02-25 09:20:40|736047.1|735047.1|736484.3|734484.3|736487.7|735047.1|735976.6|734473.1|30
1614244850000|2021-02-25 09:20:50|736484.2|734484.2|735976.2|734976.2|736550.3|735049.4|735976.2|734483.4|35
1614244860000|2021-02-25 09:21:00|735978.5|734978.5|735957|734957|735996.8|734996.8|735947.1|734947.1|31
1614244870000|2021-02-25 09:21:10|735957.1|734957.1|735958.1|734958.1|736457.5|734965.7|735933|734445.5|36
1614244880000|2021-02-25 09:21:20|735964.2|734964.2|736045.9|735045.9|736568|735077.7|735964.2|734566.5|34
1614244890000|2021-02-25 09:21:30|736045.4|735045.4|736137.7|735137.7|736602|735162.7|736045.4|734600.8|33
1614244900000|2021-02-25 09:21:40|736148.6|735148.6|736709.2|734709.2|736795.6|735303.5|736148.6|734703.9|39
1614244910000|2021-02-25 09:21:50|736716|734716|736150.8|735150.8|736721.9|735255.8|736150.8|734702.8|32
1614244920000|2021-02-25 09:22:00|736651.2|734651.2|736218.8|735218.8|736651.2|735234.4|736110|734651.2|35
1614244930000|2021-02-25 09:22:10|736221.6|735221.6|736723.9|734723.9|736723.9|735249.2|736148.6|734706.5|33
1614244940000|2021-02-25 09:22:20|736725.1|734725.1|736205.8|735205.8|736747|735230.2|736202.3|734705.2|26
1614244950000|2021-02-25 09:22:30|736205.1|735205.1|736189.5|735189.5|736722.8|735226.5|736187.2|734702.6|35
1614244960000|2021-02-25 09:22:40|736191|735191|736192.4|735192.4|736200.3|735200.3|736171.1|735171.1|30
1614244970000|2021-02-25 09:22:50|736188.6|735188.6|736541.7|734541.7|736664.8|735196.4|736009.7|734505.2|35
1614244980000|2021-02-25 09:23:00|736531.5|734531.5|736062.1|735062.1|736531.5|735080.3|736031|734531.5|31
1614244990000|2021-02-25 09:23:10|736057.9|735057.9|736062|735062|736070.9|735070.9|736052.9|735052.9|24
1614245000000|2021-02-25 09:23:20|736067|735067|735999.9|734999.9|736067.1|735067.1|735979.4|734979.4|31
1614245010000|2021-02-25 09:23:30|735989.9|734989.9|736032.6|735032.6|736556.6|735046.5|735989.9|734534.7|27
1614245020000|2021-02-25 09:23:40|736544.1|734544.1|736117.8|735117.8|736544.1|735134.6|736025.3|734532.3|29
1614245030000|2021-02-25 09:23:50|736125.4|735125.4|736644.9|734644.9|736654.1|735169.3|736065.3|734585.7|33
1614245040000|2021-02-25 09:24:00|736668.4|734668.4|736239.2|735239.2|736744.8|735280.1|736160.6|734668.4|38
1614245050000|2021-02-25 09:24:10|736224.2|735224.2|736242.7|735242.7|736769|735254.9|736197.6|734740.8|37
1614245060000|2021-02-25 09:24:20|736235|735235|736588.5|734588.5|736650.1|735244.2|736090.6|734588.5|31
1614245070000|2021-02-25 09:24:30|736593.4|734593.4|736533.2|734533.2|736593.4|735093.1|736032.2|734533.2|31
1614245080000|2021-02-25 09:24:40|736526.9|734526.9|736404.9|734404.9|736526.9|735037.9|735903.5|734404.9|27
1614245090000|2021-02-25 09:24:50|736402.2|734402.2|735867.8|734867.8|736406.3|734913.7|735864.9|734345.4|29
1614245100000|2021-02-25 09:25:00|735861.1|734861.1|736377.6|734377.6|736386.1|734870.6|735861.1|734299.1|37
1614245110000|2021-02-25 09:25:10|736370.6|734370.6|736380.6|734380.6|736394|734902|735874.4|734366.7|27
1614245120000|2021-02-25 09:25:20|736412.7|734412.7|736354.4|734354.4|736434.4|734899.2|735861|734354.4|24
1614245130000|2021-02-25 09:25:30|736362.9|734362.9|736426.9|734426.9|736426.9|734920|735849.7|734297.2|36
1614245140000|2021-02-25 09:25:40|736420.6|734420.6|735804|734804|736437.5|734938.2|735804|734362|32
1614245150000|2021-02-25 09:25:50|736316.1|734316.1|735827.4|734827.4|736428.7|734959.4|735800.8|734288.1|32
1614245160000|2021-02-25 09:26:00|735823.8|734823.8|735888.1|734888.1|736416.3|734949.1|735814|734376.8|35
1614245170000|2021-02-25 09:26:10|736356.3|734356.3|736461.8|734461.8|736501.9|734964.9|735905|734356.3|38
1614245180000|2021-02-25 09:26:20|736468.6|734468.6|736287|734287|736468.6|734955.9|735838.8|734270.8|40
1614245190000|2021-02-25 09:26:30|736284.5|734284.5|736298.7|734298.7|736335.3|734335.3|736265.1|734265.1|35
1614245200000|2021-02-25 09:26:40|736307.6|734307.6|736323.4|734323.4|736332.6|734790.5|735769.7|734247.1|38
1614245210000|2021-02-25 09:26:50|736321.7|734321.7|736250.6|734250.6|736334.4|734334.4|736250.6|734250.6|34
1614245220000|2021-02-25 09:27:00|736255.4|734255.4|736158|734158|736255.4|734255.4|736158|734158|39
1614245230000|2021-02-25 09:27:10|736150.6|734150.6|736042.6|734042.6|736155.7|734155.7|736042.6|734042.6|37
1614245240000|2021-02-25 09:27:20|736039.4|734039.4|735974.4|733974.4|736042.7|734042.7|735957.1|733957.1|40
1614245250000|2021-02-25 09:27:30|735985.1|733985.1|735509.7|734509.7|736046.7|734556.3|735484.1|733929|38
1614245260000|2021-02-25 09:27:40|735513.7|734513.7|735515.8|734515.8|735518.7|734518.7|735469.4|734469.4|25
1614245270000|2021-02-25 09:27:50|735514.3|734514.3|735530.9|734530.9|736061.5|734559.7|735488.4|734047.2|33
1614245280000|2021-02-25 09:28:00|735529.7|734529.7|735491.2|734491.2|735529.7|734529.7|735487.2|734487.2|33
1614245290000|2021-02-25 09:28:10|735468.1|734468.1|735465.9|734465.9|735480.3|734480.3|735445.3|734445.3|27
1614245300000|2021-02-25 09:28:20|735471|734471|735474.6|734474.6|735983.1|734534.6|735464.6|733983.1|27
1614245310000|2021-02-25 09:28:30|735471.9|734471.9|735515.6|734515.6|735518.9|734518.9|735471.9|734471.9|21
1614245320000|2021-02-25 09:28:40|735514.8|734514.8|735465.1|734465.1|735976.7|734514.8|735421.2|733970.7|28
1614245330000|2021-02-25 09:28:50|735467.5|734467.5|735468.9|734468.9|735983.3|734506|735459|733983.3|23
1614245340000|2021-02-25 09:29:00|735465.8|734465.8|735457.7|734457.7|735483.5|734483.5|735457.7|734457.7|20
1614245350000|2021-02-25 09:29:10|735457.3|734457.3|735440.5|734440.5|735477.7|734477.7|735410.2|734410.2|32
1614245360000|2021-02-25 09:29:20|735441.2|734441.2|736022.3|734022.3|736036.5|734515.5|735432.8|734022.3|25
1614245370000|2021-02-25 09:29:30|735511|734511|735499.6|734499.6|736044.8|734599|735497.8|734006.8|31
1614245380000|2021-02-25 09:29:40|735501.6|734501.6|735543|734543|736051.2|734543|735501.6|734027.9|32
1614245390000|2021-02-25 09:29:50|735547.7|734547.7|735631.7|734631.7|736174.9|734668.1|735523.3|734044.4|35
1614245400000|2021-02-25 09:30:00|735637.3|734637.3|735438.3|734438.3|735637.3|734637.3|735437.1|734437.1|38
1614245410000|2021-02-25 09:30:10|735442.3|734442.3|735373.3|734373.3|735953.5|734444.4|735364.1|733853.6|34
1614245420000|2021-02-25 09:30:20|735369.2|734369.2|735949|733949|735952.3|734454.7|735345.9|733853|36
1614245430000|2021-02-25 09:30:30|735946.5|733946.5|736003.5|734003.5|736003.5|734502.4|735429.4|733926.8|34
1614245440000|2021-02-25 09:30:40|735999|733999|735562.4|734562.4|736080.8|734577.8|735529.4|733991.5|38
1614245450000|2021-02-25 09:30:50|735565.5|734565.5|736045.6|734045.6|736083.1|734601.3|735548.2|734033.9|36
1614245460000|2021-02-25 09:31:00|736036.8|734036.8|735501.7|734501.7|736065.7|734550.2|735497.4|734010.4|34
1614245470000|2021-02-25 09:31:10|735509.4|734509.4|736056.8|734056.8|736056.8|734565.4|735496.2|734027.2|35
1614245480000|2021-02-25 09:31:20|736056|734056|735563.5|734563.5|736056|734600.3|735533.7|734038.8|31
1614245490000|2021-02-25 09:31:30|735559|734559|735581.2|734581.2|736057.7|734588.3|735556|734052.2|25
1614245500000|2021-02-25 09:31:40|735577.7|734577.7|735565.2|734565.2|735627.5|734627.5|735547.1|734547.1|31
1614245510000|2021-02-25 09:31:50|735546.1|734546.1|735568.4|734568.4|735571.3|734571.3|735545.7|734545.7|20
1614245520000|2021-02-25 09:32:00|735566.2|734566.2|735559.4|734559.4|735569.2|734569.2|735550.3|734550.3|22
1614245530000|2021-02-25 09:32:10|735559.1|734559.1|735434|734434|735948|734559.1|735417|733923.6|29
1614245540000|2021-02-25 09:32:20|735435.7|734435.7|735465.3|734465.3|735473|734473|735435.7|734435.7|28
1614245550000|2021-02-25 09:32:30|735464.9|734464.9|735613.5|734613.5|736119.8|734625.4|735452.9|734119.8|30
1614245560000|2021-02-25 09:32:40|735606.9|734606.9|735608.7|734608.7|735644.1|734644.1|735606.9|734606.9|34
1614245570000|2021-02-25 09:32:50|735617.5|734617.5|736145.5|734145.5|736343.9|734686.8|735615.4|734126|39
1614245580000|2021-02-25 09:33:00|736142.6|734142.6|736165.5|734165.5|736165.5|734639.8|735573.4|734073.7|38
1614245590000|2021-02-25 09:33:10|736164.9|734164.9|735727.3|734727.3|736218.5|734727.3|735673.9|734154.6|30
1614245600000|2021-02-25 09:33:20|735724.2|734724.2|735659.5|734659.5|736214.8|734729.9|735654.5|734159|31
1614245610000|2021-02-25 09:33:30|735657.9|734657.9|735705.7|734705.7|735705.7|734705.7|735657.9|734657.9|23
1614245620000|2021-02-25 09:33:40|735700|734700|735662.6|734662.6|735708.4|734708.4|735639.9|734639.9|27
1614245630000|2021-02-25 09:33:50|735661.2|734661.2|735653.2|734653.2|735709.9|734709.9|735652.1|734652.1|31
1614245640000|2021-02-25 09:34:00|735668.4|734668.4|735680|734680|735680|734680|735629|734629|32
1614245650000|2021-02-25 09:34:10|736165.2|734165.2|736266.7|734266.7|736276.8|734723.4|735583.2|734165.2|30
1614245660000|2021-02-25 09:34:20|736261.5|734261.5|735633.3|734633.3|736274.5|734705.5|735619.9|734203.8|27
1614245670000|2021-02-25 09:34:30|735638.3|734638.3|735569.6|734569.6|736136.6|734638.8|735567.2|734068.9|23
1614245680000|2021-02-25 09:34:40|735576.5|734576.5|735413.1|734413.1|736028.4|734585.3|735405.2|733920|33
1614245690000|2021-02-25 09:34:50|735415.9|734415.9|735880.6|733880.6|735909.1|734415.9|735360.4|733835.4|34
1614245700000|2021-02-25 09:35:00|735876.8|733876.8|735908.4|733908.4|735929.9|733929.9|735860.8|733860.8|31
1614245710000|2021-02-25 09:35:10|735909|733909|735921.5|733921.5|735927|734393.6|735386.9|733877.1|29
1614245720000|2021-02-25 09:35:20|735907.5|733907.5|736012.5|734012.5|736031.4|734532.3|735403.9|733902.4|37
1614245730000|2021-02-25 09:35:30|736011.5|734011.5|735473.4|734473.4|736031.8|734502.3|735471.9|734011.5|34
1614245740000|2021-02-25 09:35:40|735471.6|734471.6|735499.4|734499.4|736001.9|734502.4|735467.5|733994.2|30
1614245750000|2021-02-25 09:35:50|735501.5|734501.5|735464.8|734464.8|736008.7|734507.5|735429.8|734005|29
1614245760000|2021-02-25 09:36:00|735469.1|734469.1|735428.6|734428.6|735939|734469.1|735395.3|733927.5|35
1614245770000|2021-02-25 09:36:10|735921.2|733921.2|735404.4|734404.4|735921.2|734432.4|735376.3|733921.2|36
1614245780000|2021-02-25 09:36:20|735409.7|734409.7|735387.7|734387.7|735923.6|734427.3|735387.1|733913.2|33
1614245790000|2021-02-25 09:36:30|735384|734384|735385.8|734385.8|735866|734406.5|735347.8|733866|33
1614245800000|2021-02-25 09:36:40|735391|734391|735369.2|734369.2|735391|734391|735322.4|734322.4|30
1614245810000|2021-02-25 09:36:50|735359.8|734359.8|735377.8|734377.8|735382.2|734382.2|735359.8|734359.8|26
1614245820000|2021-02-25 09:37:00|735380.4|734380.4|735340.8|734340.8|735380.4|734380.4|735319.9|734319.9|27
1614245830000|2021-02-25 09:37:10|735353|734353|735400.6|734400.6|735430.3|734430.3|735314.1|734314.1|34
1614245840000|2021-02-25 09:37:20|735384.6|734384.6|735290.4|734290.4|735881.6|734384.6|735272.4|733877.4|32
1614245850000|2021-02-25 09:37:30|735291|734291|735286.7|734286.7|735299.8|734299.8|735276.6|734276.6|33
1614245860000|2021-02-25 09:37:40|735288.5|734288.5|735327.8|734327.8|735331.3|734331.3|735263.7|734263.7|32
1614245870000|2021-02-25 09:37:50|735334.5|734334.5|735340.3|734340.3|735828.3|734353.7|735327|733828.3|32
1614245880000|2021-02-25 09:38:00|735355.8|734355.8|735376|734376|735376|734376|735350.6|734350.6|31
1614245890000|2021-02-25 09:38:10|735376.3|734376.3|735408.9|734408.9|735464.4|734464.4|735374|734374|35
1614245900000|2021-02-25 09:38:20|735423.3|734423.3|735400.1|734400.1|735423.3|734423.3|735393.7|734393.7|24
1614245910000|2021-02-25 09:38:30|735401|734401|735399.4|734399.4|735920.6|734437.6|735399.2|733920.6|32
1614245920000|2021-02-25 09:38:40|735409.4|734409.4|735411.5|734411.5|735422.7|734422.7|735386.3|734386.3|25
1614245930000|2021-02-25 09:38:50|735390.4|734390.4|735392|734392|735397.4|734397.4|735370|734370|27
1614245940000|2021-02-25 09:39:00|735392.4|734392.4|735381.8|734381.8|735403.2|734403.2|735371.2|734371.2|23
1614245950000|2021-02-25 09:39:10|735388.1|734388.1|735512.4|734512.4|735514.9|734514.9|735388.1|734388.1|28
1614245960000|2021-02-25 09:39:20|735520.5|734520.5|735565.7|734565.7|736017.1|734589.9|735508.8|734014.3|35
1614245970000|2021-02-25 09:39:30|735566.9|734566.9|735548.5|734548.5|736063.7|734577.5|735508.8|734005.4|30
1614245980000|2021-02-25 09:39:40|736036.5|734036.5|735599.5|734599.5|736084.7|734624.4|735554.7|734036.5|29
1614245990000|2021-02-25 09:39:50|735594.9|734594.9|735592.3|734592.3|736062.7|734618.9|735577.1|734059.3|33
1614246000000|2021-02-25 09:40:00|735594.6|734594.6|735626.2|734626.2|736108|734626.2|735580.9|734108|26
1614246010000|2021-02-25 09:40:10|735621.1|734621.1|735576|734576|736139.4|734635|735568.5|734122|35
1614246020000|2021-02-25 09:40:20|735575.8|734575.8|735586.8|734586.8|736093.7|734599|735560.2|734090.5|34
1614246030000|2021-02-25 09:40:30|735556.8|734556.8|736093.7|734093.7|736093.7|734597|735556.8|734074.5|30
1614246040000|2021-02-25 09:40:40|736099.8|734099.8|735586.8|734586.8|736099.8|734592|735586.8|734089.5|20
1614246050000|2021-02-25 09:40:50|735586.6|734586.6|735619.9|734619.9|736112|734639.3|735586.6|734101.9|30
1614246060000|2021-02-25 09:41:00|735618.9|734618.9|735644.6|734644.6|736141.9|734645|735618.9|734127.8|27
1614246070000|2021-02-25 09:41:10|736146.6|734146.6|735622.9|734622.9|736146.6|734640.1|735613.9|734146.6|28
1614246080000|2021-02-25 09:41:20|735632.3|734632.3|735490|734490|735632.3|734632.3|735478.5|734478.5|27
1614246090000|2021-02-25 09:41:30|735488|734488|736071.6|734071.6|736071.6|734549.9|735480.1|733996.7|33
1614246100000|2021-02-25 09:41:40|736065.4|734065.4|735555.1|734555.1|736098.1|734592|735544.4|734065.4|33
1614246110000|2021-02-25 09:41:50|735552.4|734552.4|735383.8|734383.8|735552.4|734552.4|735383.8|734383.8|36
1614246120000|2021-02-25 09:42:00|735394.6|734394.6|735459.3|734459.3|735993.9|734468.1|735394.6|733955.1|26
1614246130000|2021-02-25 09:42:10|735460.4|734460.4|735494.7|734494.7|735992.2|734503.2|735452.7|733988.8|29
1614246140000|2021-02-25 09:42:20|735513.3|734513.3|735757.4|733757.4|735759.8|734513.3|735245.5|733755.4|37
1614246150000|2021-02-25 09:42:30|735266.5|734266.5|734996.6|733996.6|735744.7|734266.7|734996.6|733507.9|39
1614246160000|2021-02-25 09:42:40|734996.3|733996.3|735393.5|733393.5|735510.7|733996.3|734895.4|733387|39
1614246170000|2021-02-25 09:42:50|735388.5|733388.5|735469.8|733469.8|735469.8|733469.8|735388|733388|35
1614246180000|2021-02-25 09:43:00|735471.2|733471.2|735601.5|733601.5|735612.3|734081|735076.9|733460.4|38
1614246190000|2021-02-25 09:43:10|735604.7|733604.7|735647.1|733647.1|735664.2|733664.2|735604.7|733604.7|25
1614246200000|2021-02-25 09:43:20|735646|733646|735780.1|733780.1|735814.1|734305|735180.6|733646|38
1614246210000|2021-02-25 09:43:30|735772.3|733772.3|735795.1|733795.1|735813.5|734286.7|735264.4|733750.2|33
1614246220000|2021-02-25 09:43:40|735798.9|733798.9|735803.1|733803.1|735816.2|733816.2|735780.1|733780.1|28
1614246230000|2021-02-25 09:43:50|735809.7|733809.7|735340.9|734340.9|735832.3|734340.9|735335.2|733800.7|25
1614246240000|2021-02-25 09:44:00|735339.2|734339.2|735238.9|734238.9|735840.1|734345.2|735237.3|733746|35
1614246250000|2021-02-25 09:44:10|735235.2|734235.2|735241.8|734241.8|735252.8|734252.8|735231.8|734231.8|29
1614246260000|2021-02-25 09:44:20|735239.8|734239.8|735223.9|734223.9|735245.3|734245.3|735215.8|734215.8|21
1614246270000|2021-02-25 09:44:30|735225.4|734225.4|735689.5|733689.5|735692.1|734225.4|735164.3|733678.9|38
1614246280000|2021-02-25 09:44:40|735702.7|733702.7|735606.8|733606.8|735710.3|734173.5|735105.4|733569.5|35
1614246290000|2021-02-25 09:44:50|735613.9|733613.9|735623.9|733623.9|735623.9|733623.9|735593.8|733593.8|28
1614246300000|2021-02-25 09:45:00|735621.2|733621.2|735161.6|734161.6|735642.9|734161.6|735113.9|733615.6|25
1614246310000|2021-02-25 09:45:10|735153.8|734153.8|735293.1|734293.1|735763.5|734293.1|735144.9|733744.7|33
1614246320000|2021-02-25 09:45:20|735291.9|734291.9|735663.1|733663.1|735818.6|734319.6|735179.9|733652.9|36
1614246330000|2021-02-25 09:45:30|735666.6|733666.6|735710.7|733710.7|735747.2|734234.1|735191.6|733649.5|32
1614246340000|2021-02-25 09:45:40|735707.5|733707.5|735164.8|734164.8|735723|734212.7|735154|733648.8|33
1614246350000|2021-02-25 09:45:50|735175.4|734175.4|735242.6|734242.6|735739.3|734249.1|735173.7|733689.9|32
1614246360000|2021-02-25 09:46:00|735235.4|734235.4|735197.3|734197.3|735725.8|734235.4|735191.4|733685|33
1614246370000|2021-02-25 09:46:10|735197.6|734197.6|735737|733737|735743|734243.1|735197.6|733736.1|26
1614246380000|2021-02-25 09:46:20|735742.3|733742.3|735286.9|734286.9|735747.7|734286.9|735248.3|733729.3|27
1614246390000|2021-02-25 09:46:30|735277.1|734277.1|735823.2|733823.2|735832.1|734277.1|735277.1|733759.7|22
1614246400000|2021-02-25 09:46:40|735819.5|733819.5|735332.9|734332.9|735829.4|734345.2|735321.2|733798.3|22
1614246410000|2021-02-25 09:46:50|735337.3|734337.3|735870.8|733870.8|735871.8|734372.6|735335.6|733853.3|28
1614246420000|2021-02-25 09:47:00|735869.1|733869.1|735875.4|733875.4|735888.3|734383.4|735368.5|733869.1|33
1614246430000|2021-02-25 09:47:10|735874.3|733874.3|736054.5|734054.5|736058|734559.9|735451.9|733874.3|29
1614246440000|2021-02-25 09:47:20|736062.5|734062.5|735495.5|734495.5|736069.6|734566.5|735495.5|734006.2|35
1614246450000|2021-02-25 09:47:30|735495.6|734495.6|736005.6|734005.6|736017.2|734519.4|735493.1|733998.7|23
1614246460000|2021-02-25 09:47:40|735533.7|734533.7|736021.1|734021.1|736031.5|734537.3|735524.2|734021.1|25
1614246470000|2021-02-25 09:47:50|736019.7|734019.7|735580.7|734580.7|736035.3|734580.7|735530|734019.2|25
1614246480000|2021-02-25 09:48:00|735579.5|734579.5|735545.9|734545.9|736042|734579.5|735527.7|734021.7|32
1614246490000|2021-02-25 09:48:10|735538.3|734538.3|736102.1|734102.1|736152.1|734630.9|735522.3|734092|36
1614246500000|2021-02-25 09:48:20|736103.3|734103.3|736082.8|734082.8|736105.5|734591.1|735583.1|734082.8|31
1614246510000|2021-02-25 09:48:30|736093.4|734093.4|735624.3|734624.3|736128.9|734635.6|735616.6|734093.4|29
1614246520000|2021-02-25 09:48:40|735627.7|734627.7|735654.2|734654.2|736122.7|734654.2|735611.7|734106|35
1614246530000|2021-02-25 09:48:50|735650.9|734650.9|735619.8|734619.8|735662.2|734662.2|735619.8|734619.8|29
1614246540000|2021-02-25 09:49:00|735617.1|734617.1|735740.8|734740.8|736249.2|734757.9|735616.9|734102.4|32
1614246550000|2021-02-25 09:49:10|735740.4|734740.4|736343|734343|736343|734852.9|735740.4|734262|36
1614246560000|2021-02-25 09:49:20|736344.7|734344.7|735790.4|734790.4|736456.1|734952.9|735790.4|734332.9|31
1614246570000|2021-02-25 09:49:30|735796.3|734796.3|736229|734229|736309.5|734807|735710.5|734222.8|36
1614246580000|2021-02-25 09:49:40|736227.4|734227.4|736162.4|734162.4|736230.3|734714.4|735650.9|734136.5|29
1614246590000|2021-02-25 09:49:50|736177.5|734177.5|736140.3|734140.3|736210.3|734712.2|735634.3|734121.9|29
1614246600000|2021-02-25 09:50:00|736169.4|734169.4|736196.2|734196.2|736200.2|734700|735674|734133.6|34
1614246610000|2021-02-25 09:50:10|736193.7|734193.7|736178.5|734178.5|736211.9|734714.4|735667.2|734170.9|30
1614246620000|2021-02-25 09:50:20|736183.3|734183.3|736176|734176|736190|734689.1|735674.5|734140.5|26
1614246630000|2021-02-25 09:50:30|736177.8|734177.8|736149.4|734149.4|736177.8|734675.6|735643.7|734135.3|23
1614246640000|2021-02-25 09:50:40|736146.7|734146.7|735651.5|734651.5|736152.9|734661.5|735647.3|734145.7|27
1614246650000|2021-02-25 09:50:50|735649.5|734649.5|736356.9|734356.9|736393.2|734868.8|735577.9|734232.5|37
1614246660000|2021-02-25 09:51:00|736336.3|734336.3|736397.9|734397.9|736397.9|734869.9|735865.7|734336.3|32
1614246670000|2021-02-25 09:51:10|736403.7|734403.7|736431.6|734431.6|736431.6|734431.6|736373.2|734373.2|34
1614246680000|2021-02-25 09:51:20|736426.8|734426.8|735989|734989|736484.6|734994.1|735946.8|734426.8|29
1614246690000|2021-02-25 09:51:30|735984.6|734984.6|736399.5|734399.5|736500.2|734998.2|735982.8|734392.3|35
1614246700000|2021-02-25 09:51:40|736400.2|734400.2|735803.1|734803.1|736400.2|734908.1|735803.1|734306.1|26
1614246710000|2021-02-25 09:51:50|735803|734803|735792.7|734792.7|736289.5|734814.8|735771.2|734265.8|32
1614246720000|2021-02-25 09:52:00|735792.8|734792.8|736264.3|734264.3|736285.9|734792.8|735789.9|734250.3|22
1614246730000|2021-02-25 09:52:10|736279.7|734279.7|735776|734776|736279.7|734778.4|735761.9|734249.7|23
1614246740000|2021-02-25 09:52:20|735780.4|734780.4|735780.3|734780.3|736299.7|734803.5|735761.5|734299.7|26
1614246750000|2021-02-25 09:52:30|735785|734785|735759.7|734759.7|736243.2|734785|735736.3|734231.3|24
1614246760000|2021-02-25 09:52:40|735760.6|734760.6|735768.8|734768.8|735772|734772|735756.5|734756.5|23
1614246770000|2021-02-25 09:52:50|735769.9|734769.9|735692|734692|736148.2|734771.7|735547.4|734044.8|37
1614246780000|2021-02-25 09:53:00|735691.6|734691.6|735727.2|734727.2|736220.1|734728.8|735689.1|734182.5|36
1614246790000|2021-02-25 09:53:10|735764.2|734764.2|735769.4|734769.4|735792.7|734792.7|735757.2|734757.2|25
1614246800000|2021-02-25 09:53:20|735777.9|734777.9|735929.5|734929.5|736359|734929.5|735773.8|734359|25
1614246810000|2021-02-25 09:53:30|735933.2|734933.2|736467.5|734467.5|736487.7|734978.6|735922|734467.5|30
1614246820000|2021-02-25 09:53:40|736478.4|734478.4|736427.1|734427.1|736478.4|734927.5|735893.4|734405.1|29
1614246830000|2021-02-25 09:53:50|736433.5|734433.5|735854.1|734854.1|736436|734951.7|735850.5|734370.9|34
1614246840000|2021-02-25 09:54:00|735851.8|734851.8|735872.1|734872.1|736367.5|734877.6|735846|734345.8|33
1614246850000|2021-02-25 09:54:10|735868.9|734868.9|736320.9|734320.9|736331.6|734870|735820.8|734318.5|31
1614246860000|2021-02-25 09:54:20|736321.7|734321.7|735839|734839|736350.1|734884.6|735839|734321.7|31
1614246870000|2021-02-25 09:54:30|735840.1|734840.1|735884.2|734884.2|736380.9|734892.7|735783.6|734294|33
1614246880000|2021-02-25 09:54:40|735880.5|734880.5|736373.5|734373.5|736375.1|734883.5|735874.2|734365.9|30
1614246890000|2021-02-25 09:54:50|735914.2|734914.2|736213.7|734213.7|736304.9|734914.2|735696.7|734190.4|38
1614246900000|2021-02-25 09:55:00|735719.7|734719.7|736189|734189|736224.8|734747.3|735693.9|734189|31
1614246910000|2021-02-25 09:55:10|736187.9|734187.9|736242.8|734242.8|736242.8|734758|735677.9|734187.9|34
1614246920000|2021-02-25 09:55:20|736242.7|734242.7|735768.7|734768.7|736248.7|734768.7|735743.5|734242.6|29
1614246930000|2021-02-25 09:55:30|736252.8|734252.8|735669.6|734669.6|736272.9|734772|735669.6|734231.5|31
1614246940000|2021-02-25 09:55:40|735662|734662|736228.3|734228.3|736244.2|734724.4|735655.4|734114.6|35
1614246950000|2021-02-25 09:55:50|736240.9|734240.9|736173.8|734173.8|736253.2|734721.5|735686.8|734126.3|38
1614246960000|2021-02-25 09:56:00|736175.9|734175.9|736151.6|734151.6|736215.5|734749|735644|734151.6|35
1614246970000|2021-02-25 09:56:10|736165.9|734165.9|736147.2|734147.2|736183.6|734665.3|735665.3|734120.3|34
1614246980000|2021-02-25 09:56:20|736146|734146|736162.3|734162.3|736173.1|734173.1|736112.5|734112.5|21
1614246990000|2021-02-25 09:56:30|736162.2|734162.2|736122.6|734122.6|736162.2|734162.2|736122.6|734122.6|25
1614247000000|2021-02-25 09:56:40|735647.1|734647.1|736156|734156|736156|734676.9|735600.3|734117.3|32
1614247010000|2021-02-25 09:56:50|736150.5|734150.5|736147|734147|736187.8|734674.3|735671.7|734145.1|37
1614247020000|2021-02-25 09:57:00|736148.1|734148.1|736174.4|734174.4|736177.1|734669.5|735651.9|734148.1|29
1614247030000|2021-02-25 09:57:10|736170.7|734170.7|736155.4|734155.4|736176.5|734672.3|735642.9|734150.6|30
1614247040000|2021-02-25 09:57:20|736157.6|734157.6|736272.9|734272.9|736332.4|734816.2|735600.5|734157.6|31
1614247050000|2021-02-25 09:57:30|736272.4|734272.4|736237.5|734237.5|736278.8|734278.8|736202.2|734202.2|34
1614247060000|2021-02-25 09:57:40|736239.2|734239.2|736275.2|734275.2|736307.5|734820.6|735803.6|734223.6|24
1614247070000|2021-02-25 09:57:50|736279.8|734279.8|736283.8|734283.8|736296|734817.5|735785.4|734261.7|24
1614247080000|2021-02-25 09:58:00|736269.4|734269.4|736310.3|734310.3|736313.6|734799.6|735790|734255.8|34
1614247090000|2021-02-25 09:58:10|736316.2|734316.2|735788.6|734788.6|736316.2|734792.3|735786.7|734237.6|28
1614247100000|2021-02-25 09:58:20|735782|734782|736266.6|734266.6|736313.5|734815|735782|734259.3|22
1614247110000|2021-02-25 09:58:30|735789.2|734789.2|736264.2|734264.2|736286.1|734812.5|735771.2|734253.1|32
1614247120000|2021-02-25 09:58:40|736271.8|734271.8|736292.8|734292.8|736324.8|734324.8|736256.5|734256.5|32
1614247130000|2021-02-25 09:58:50|736289.3|734289.3|735839.9|734839.9|736368|734855.2|735767|734273.4|28
1614247140000|2021-02-25 09:59:00|735842.1|734842.1|736367.6|734367.6|736409.7|734898|735818.1|734283.6|36
1614247150000|2021-02-25 09:59:10|736375.9|734375.9|736353.9|734353.9|736399.5|734399.5|736347.2|734347.2|32
1614247160000|2021-02-25 09:59:20|736362.2|734362.2|735862|734862|736385.1|734891.9|735852.7|734357.5|35
1614247170000|2021-02-25 09:59:30|735862.1|734862.1|736371.5|734371.5|736382.2|734877.6|735861.3|734361.6|31
1614247180000|2021-02-25 09:59:40|736371.7|734371.7|736383.2|734383.2|736387.7|734871.3|735860.8|734357.7|30
1614247190000|2021-02-25 09:59:50|736387.3|734387.3|736362.9|734362.9|736387.3|734387.3|736358.7|734358.7|25
1614247200000|2021-02-25 10:00:00|736363.5|734363.5|735912.5|734912.5|736407.2|734926|735883.3|734363.5|28
1614247210000|2021-02-25 10:00:10|735908.8|734908.8|736500.4|734500.4|736503.3|734965.4|735897.5|734406.9|32
1614247220000|2021-02-25 10:00:20|736485.3|734485.3|736504.1|734504.1|736509.4|734509.4|736485.3|734485.3|29
1614247230000|2021-02-25 10:00:30|736490.9|734490.9|736574.4|734574.4|736615.9|734615.9|736472.7|734472.7|36
1614247240000|2021-02-25 10:00:40|736557|734557|736573.5|734573.5|736585.8|734585.8|736550.9|734550.9|28
1614247250000|2021-02-25 10:00:50|736559.1|734559.1|736060.9|735060.9|736564.1|735060.9|736049.9|734519.8|32
1614247260000|2021-02-25 10:01:00|736573|734573|736700.4|734700.4|736708.1|735045|736045|734526.5|32
1614247270000|2021-02-25 10:01:10|736693.6|734693.6|736647.9|734647.9|736708.8|734708.8|736647.9|734647.9|37
1614247280000|2021-02-25 10:01:20|736648|734648|736629.7|734629.7|736672.7|734672.7|736629.7|734629.7|27
1614247290000|2021-02-25 10:01:30|736656.6|734656.6|736653.5|734653.5|736658.8|734658.8|736620.1|734620.1|27
1614247300000|2021-02-25 10:01:40|736645.6|734645.6|736237.8|735237.8|736677.9|735237.8|736237.8|734644.2|27
1614247310000|2021-02-25 10:01:50|736228.3|735228.3|736556.1|734556.1|736754.9|735228.3|736084.3|734552|34
1614247320000|2021-02-25 10:02:00|736013.5|735013.5|736457.6|734457.6|736514.3|735019.2|735969.7|734425.9|33
1614247330000|2021-02-25 10:02:10|736463.7|734463.7|736266.2|734266.2|736471.2|734761.2|735761.2|734266.2|38
1614247340000|2021-02-25 10:02:20|736270.9|734270.9|735764.3|734764.3|736270.9|734772.9|735725.2|734242.3|31
1614247350000|2021-02-25 10:02:30|735750.3|734750.3|736316|734316|736375.4|734886.7|735750.3|734287.1|32
1614247360000|2021-02-25 10:02:40|736293.6|734293.6|735726.5|734726.5|736311.7|734730.3|735725.7|734232.8|30
1614247370000|2021-02-25 10:02:50|735726.7|734726.7|735776.9|734776.9|736287.9|734796.3|735726.7|734234.3|28
1614247380000|2021-02-25 10:03:00|735761.5|734761.5|735769.5|734769.5|736274.4|734769.5|735743.9|734248.4|19
1614247390000|2021-02-25 10:03:10|735772.3|734772.3|736243.9|734243.9|736257.1|734772.3|735750.7|734243.9|19
1614247400000|2021-02-25 10:03:20|736244.3|734244.3|736204.5|734204.5|736254.4|734749.1|735749.1|734180.7|28
1614247410000|2021-02-25 10:03:30|736200.1|734200.1|735631.9|734631.9|736200.1|734676.3|735631.9|734132.3|27
1614247420000|2021-02-25 10:03:40|735647.4|734647.4|736048.7|734048.7|736133.7|734647.4|735566.1|734044.8|21
1614247430000|2021-02-25 10:03:50|736047|734047|736109.1|734109.1|736119.9|734574|735572.1|734047|32
1614247440000|2021-02-25 10:04:00|736107|734107|735670.3|734670.3|736144.2|734670.3|735649.6|734087.7|28
1614247450000|2021-02-25 10:04:10|735678.3|734678.3|736198.5|734198.5|736198.5|734694.1|735678.3|734168|33
1614247460000|2021-02-25 10:04:20|736217.9|734217.9|735754.2|734754.2|736265.2|734754.2|735739.5|734215.5|29
1614247470000|2021-02-25 10:04:30|735751|734751|736353.6|734353.6|736367.3|734860.4|735750.1|734353.6|28
1614247480000|2021-02-25 10:04:40|736354.4|734354.4|736358.5|734358.5|736369.7|734851.7|735851.7|734343.8|23
1614247490000|2021-02-25 10:04:50|736362.9|734362.9|736364.7|734364.7|736366.1|734880.6|735855.3|734355.7|23
1614247500000|2021-02-25 10:05:00|736361|734361|736471.7|734471.7|736538.3|735031.4|736019.7|734360.4|33
1614247510000|2021-02-25 10:05:10|736477.3|734477.3|736529.9|734529.9|736532.3|735014.4|736007|734470.2|32
1614247520000|2021-02-25 10:05:20|736522.1|734522.1|736532.9|734532.9|736597.6|735089|736035.9|734519|37
1614247530000|2021-02-25 10:05:30|736534.1|734534.1|736493|734493|736534.3|734534.3|736488.3|734488.3|26
1614247540000|2021-02-25 10:05:40|736507.9|734507.9|736068.1|735068.1|736548.4|735068.1|736003.4|734507.9|37
1614247550000|2021-02-25 10:05:50|736071.2|735071.2|736527|734527|736527|735071.2|735990.5|734527|27
1614247560000|2021-02-25 10:06:00|736031.7|735031.7|736548.1|734548.1|736558.5|735075|736025.8|734525.4|30
1614247570000|2021-02-25 10:06:10|736548.2|734548.2|736595.2|734595.2|736599.4|735120.5|736044.9|734548.2|29
1614247580000|2021-02-25 10:06:20|736084.1|735084.1|736087.4|735087.4|736585.2|735088.9|736067|734557.9|36
1614247590000|2021-02-25 10:06:30|736092.3|735092.3|736570.4|734570.4|736612|735103.6|736066|734552.5|31
1614247600000|2021-02-25 10:06:40|736567.3|734567.3|736134.2|735134.2|736578.5|735134.2|736065.3|734566.5|30
1614247610000|2021-02-25 10:06:50|736134.6|735134.6|736658.9|734658.9|736658.9|735149.1|736087.6|734591.1|34
1614247620000|2021-02-25 10:07:00|736682.7|734682.7|736106.7|735106.7|736682.7|735136.9|736106.7|734615.1|28
1614247630000|2021-02-25 10:07:10|736099.7|735099.7|736125.2|735125.2|736658.8|735150.1|736099.6|734624|32
1614247640000|2021-02-25 10:07:20|736632.8|734632.8|736188.9|735188.9|736639.9|735188.9|736126|734624|33
1614247650000|2021-02-25 10:07:30|736188|735188|736186.1|735186.1|736205.9|735205.9|736164.3|735164.3|33
1614247660000|2021-02-25 10:07:40|736180.3|735180.3|736175.8|735175.8|736193.2|735193.2|736174.7|735174.7|27
1614247670000|2021-02-25 10:07:50|736169.5|735169.5|736179.1|735179.1|736187.2|735187.2|736169.5|735169.5|21
1614247680000|2021-02-25 10:08:00|736178.7|735178.7|736168.9|735168.9|736181.9|735181.9|736161.2|735161.2|28
1614247690000|2021-02-25 10:08:10|736171.9|735171.9|736186.2|735186.2|736197.3|735197.3|736161|735161|32
1614247700000|2021-02-25 10:08:20|736192.3|735192.3|736690|734690|736692.2|735204|736183.3|734681.2|32
1614247710000|2021-02-25 10:08:30|736692.5|734692.5|736183.7|735183.7|736694.5|735196.4|736167.6|734692.5|31
1614247720000|2021-02-25 10:08:40|736179.8|735179.8|736207.7|735207.7|736682.3|735207.7|736176.2|734672.9|33
1614247730000|2021-02-25 10:08:50|736198.5|735198.5|736224.7|735224.7|736728.9|735233.2|736193|734714|37
1614247740000|2021-02-25 10:09:00|736722.2|734722.2|736803|734803|736805|735310.3|736219.7|734722.2|32
1614247750000|2021-02-25 10:09:10|736802.5|734802.5|736984.5|734984.5|736984.5|735489.1|736278.8|734775.6|34
1614247760000|2021-02-25 10:09:20|736980.1|734980.1|736925.9|734925.9|736995.1|735502|736448.2|734925.9|37
1614247770000|2021-02-25 10:09:30|736923.6|734923.6|736359.2|735359.2|736960.3|735445.2|736355|734883|35
1614247780000|2021-02-25 10:09:40|736358.9|735358.9|736338.1|735338.1|736365.9|735365.9|736323.8|735323.8|29
1614247790000|2021-02-25 10:09:50|736333.1|735333.1|736244.4|735244.4|736333.1|735333.1|736227|735227|33
1614247800000|2021-02-25 10:10:00|736245|735245|736709.3|734709.3|736730|735254.2|736206.9|734702.3|37
1614247810000|2021-02-25 10:10:10|736720.2|734720.2|736121.2|735121.2|736721.6|735225.7|736110.4|734646|34
1614247820000|2021-02-25 10:10:20|736112.8|735112.8|736551.7|734551.7|736557.8|735125.3|736051|734551.7|29
1614247830000|2021-02-25 10:10:30|736537.7|734537.7|736533.3|734533.3|736538.9|735037.1|736037.1|734520.2|27
1614247840000|2021-02-25 10:10:40|736522.2|734522.2|735960|734960|736539.7|734999.5|735950.5|734512.8|33
1614247850000|2021-02-25 10:10:50|735948.1|734948.1|735943|734943|735975.9|734975.9|735943|734943|33
1614247860000|2021-02-25 10:11:00|735936.2|734936.2|736001.8|735001.8|736549.9|735053.9|735936.2|734508.5|34
1614247870000|2021-02-25 10:11:10|736002.7|735002.7|736005.7|735005.7|736024.4|735024.4|736002.7|735002.7|28
1614247880000|2021-02-25 10:11:20|736005.5|735005.5|736575.8|734575.8|736575.8|735072.8|735983.8|734572.7|33
1614247890000|2021-02-25 10:11:30|736573.3|734573.3|736202.3|735202.3|736575.8|735223.2|736089.4|734565.5|31
1614247900000|2021-02-25 10:11:40|736189.6|735189.6|736215.5|735215.5|736715.5|735239.3|736189.6|734701.5|35
1614247910000|2021-02-25 10:11:50|736212.8|735212.8|736807.4|734807.4|736811.7|735275.6|736212.8|734740.3|35
1614247920000|2021-02-25 10:12:00|736810.6|734810.6|737005.2|735005.2|737005.2|735513.1|736287.3|734799.5|37
1614247930000|2021-02-25 10:12:10|737010.4|735010.4|736967.3|734967.3|737016.9|735016.9|736967.3|734967.3|27
1614247940000|2021-02-25 10:12:20|736962.4|734962.4|737024.8|735024.8|737045.8|735551|736481|734962.4|27
1614247950000|2021-02-25 10:12:30|737028.7|735028.7|736419.3|735419.3|737037.6|735501.6|736415.6|734958.9|32
1614247960000|2021-02-25 10:12:40|736439.2|735439.2|736379.2|735379.2|736461.2|735461.2|736379.2|735379.2|34
1614247970000|2021-02-25 10:12:50|736373.5|735373.5|736323.8|735323.8|736824.3|735386.2|736302.8|734824.3|32
1614247980000|2021-02-25 10:13:00|736810.3|734810.3|736715.5|734715.5|736810.3|735289.8|736200.5|734714|36
1614247990000|2021-02-25 10:13:10|736715.7|734715.7|736760.4|734760.4|736774.4|735252.9|736216|734686|34
1614248000000|2021-02-25 10:13:20|736759.5|734759.5|736704.7|734704.7|736764|734764|736701.9|734701.9|26
1614248010000|2021-02-25 10:13:30|736718.1|734718.1|736707.5|734707.5|736718.1|734718.1|736704.9|734704.9|25
1614248020000|2021-02-25 10:13:40|736706.4|734706.4|736624.3|734624.3|736710.9|735215|736133.5|734624.3|32
1614248030000|2021-02-25 10:13:50|736100.1|735100.1|736598.2|734598.2|736629.4|735100.1|736100.1|734588.5|35
1614248040000|2021-02-25 10:14:00|736598|734598|736524|734524|736598|735096.6|736096.6|734522.7|33
1614248050000|2021-02-25 10:14:10|736528.9|734528.9|736598.2|734598.2|736621.7|735115.4|736058.2|734524.3|35
1614248060000|2021-02-25 10:14:20|736593|734593|736040.2|735040.2|736593|735062.3|736033.8|734552.5|27
1614248070000|2021-02-25 10:14:30|736041.8|735041.8|736544.3|734544.3|736562.6|735050.8|736011.1|734532.2|25
1614248080000|2021-02-25 10:14:40|736538.5|734538.5|736440.7|734440.7|736541.2|735034.8|735975|734438.9|29
1614248090000|2021-02-25 10:14:50|736440.5|734440.5|735941.8|734941.8|736440.9|734943.9|735925.5|734422.4|27
1614248100000|2021-02-25 10:15:00|735946.6|734946.6|735995.7|734995.7|736001.1|735001.1|735945.9|734945.9|33
1614248110000|2021-02-25 10:15:10|736038.5|735038.5|736610.8|734610.8|736611.4|735138.5|736032.1|734591.6|35
1614248120000|2021-02-25 10:15:20|736605.1|734605.1|736615.2|734615.2|736615.7|735123.7|736092.6|734587.7|31
1614248130000|2021-02-25 10:15:30|736602.1|734602.1|736623.8|734623.8|736626.4|734626.4|736602.1|734602.1|27
1614248140000|2021-02-25 10:15:40|736614.1|734614.1|736604.2|734604.2|736619|735125.8|736119.7|734604.2|30
1614248150000|2021-02-25 10:15:50|736603|734603|736056.8|735056.8|736613.4|735109.8|736051|734545.7|29
1614248160000|2021-02-25 10:16:00|736067.5|735067.5|736065.6|735065.6|736580.9|735088.5|736055.4|734573|29
1614248170000|2021-02-25 10:16:10|736565.7|734565.7|736067.3|735067.3|736565.7|735067.3|736042.6|734558.7|28
1614248180000|2021-02-25 10:16:20|736070.5|735070.5|735991.5|734991.5|736569.4|735075.9|735984.8|734542.4|33
1614248190000|2021-02-25 10:16:30|735990.1|734990.1|736465.1|734465.1|736482.1|734996.7|735966.5|734465.1|24
1614248200000|2021-02-25 10:16:40|736475.1|734475.1|735931.7|734931.7|736475.1|734935.8|735919.8|734450.8|27
1614248210000|2021-02-25 10:16:50|735927.9|734927.9|736043.3|735043.3|736493.7|735043.3|735920.3|734493.7|26
1614248220000|2021-02-25 10:17:00|736056.8|735056.8|736534.4|734534.4|736592.7|735056.8|735965.2|734467.1|34
1614248230000|2021-02-25 10:17:10|736531|734531|735984|734984|736531.9|734997.4|735979.6|734510.1|29
1614248240000|2021-02-25 10:17:20|735983.8|734983.8|736005.8|735005.8|736542.4|735035.8|735981|734497|32
1614248250000|2021-02-25 10:17:30|735999.9|734999.9|735993.8|734993.8|736508|735004.5|735993.8|734492.3|25
1614248260000|2021-02-25 10:17:40|735996.4|734996.4|736524.6|734524.6|736534.3|735035.9|735994.9|734502.1|31
1614248270000|2021-02-25 10:17:50|736523.3|734523.3|736520.5|734520.5|736529.5|735016.2|736014.8|734512.8|22
1614248280000|2021-02-25 10:18:00|736519.5|734519.5|735934|734934|736520.5|734974.1|735930.8|734470.6|32
1614248290000|2021-02-25 10:18:10|735932.5|734932.5|736449.6|734449.6|736450.9|734932.5|735899.3|734402.6|31
1614248300000|2021-02-25 10:18:20|736447.5|734447.5|736456.9|734456.9|736462.7|734462.7|736433|734433|29
1614248310000|2021-02-25 10:18:30|736453.1|734453.1|736506.3|734506.3|736540.5|735022.8|735993.7|734449.7|30
1614248320000|2021-02-25 10:18:40|736500.7|734500.7|735993.2|734993.2|736501.7|734996.4|735987.2|734487|30
1614248330000|2021-02-25 10:18:50|735994.5|734994.5|735982.9|734982.9|736506.7|734995.4|735982.9|734494.5|27
1614248340000|2021-02-25 10:19:00|735983.3|734983.3|735907.9|734907.9|735987.9|734987.9|735905|734905|22
1614248350000|2021-02-25 10:19:10|735912.3|734912.3|735917.7|734917.7|735919.5|734919.5|735898.3|734898.3|31
1614248360000|2021-02-25 10:19:20|735908.7|734908.7|736419.6|734419.6|736422.1|734927.3|735894.9|734411.5|32
1614248370000|2021-02-25 10:19:30|736420.4|734420.4|736509.9|734509.9|736510.4|735010.3|735918.3|734418.4|33
1614248380000|2021-02-25 10:19:40|736511|734511|736494.1|734494.1|736532|735032.4|736005.5|734480.8|30
1614248390000|2021-02-25 10:19:50|735990.1|734990.1|735920.8|734920.8|736494.2|735001.4|735920.8|734431.7|34
1614248400000|2021-02-25 10:20:00|735929.6|734929.6|736418.6|734418.6|736454.6|734935|735923.2|734418.6|25
1614248410000|2021-02-25 10:20:10|735915.4|734915.4|736406.5|734406.5|736436.3|734934.5|735915.4|734406.5|35
1614248420000|2021-02-25 10:20:20|736408.1|734408.1|736363.7|734363.7|736424.4|734895.1|735895.1|734363|33
1614248430000|2021-02-25 10:20:30|735850.8|734850.8|735757.4|734757.4|736363.8|734850.8|735752.5|734348.4|32
1614248440000|2021-02-25 10:20:40|735756.2|734756.2|736322|734322|736327.6|734765|735756.2|734278.9|26
1614248450000|2021-02-25 10:20:50|736325.2|734325.2|736266.9|734266.9|736325.2|734823|735771.1|734266.6|31
1614248460000|2021-02-25 10:21:00|736270|734270|736320.8|734320.8|736320.8|734320.8|736270|734270|31
1614248470000|2021-02-25 10:21:10|736318.3|734318.3|735742.6|734742.6|736318.9|734820|735742.6|734255|29
1614248480000|2021-02-25 10:21:20|735744.4|734744.4|735737.7|734737.7|735760|734760|735735.8|734735.8|24
1614248490000|2021-02-25 10:21:30|735741.4|734741.4|735732.6|734732.6|735742.4|734742.4|735732.6|734732.6|12
1614248500000|2021-02-25 10:21:40|735731.5|734731.5|735674.4|734674.4|735731.5|734731.5|735674.2|734674.2|22
1614248510000|2021-02-25 10:21:50|735680.6|734680.6|735680.7|734680.7|735690.7|734690.7|735676.4|734676.4|31
1614248520000|2021-02-25 10:22:00|735683|734683|735684.8|734684.8|735695.2|734695.2|735675.9|734675.9|23
1614248530000|2021-02-25 10:22:10|735688.6|734688.6|735697.1|734697.1|735706.6|734706.6|735686.7|734686.7|28
1614248540000|2021-02-25 10:22:20|735692.4|734692.4|735662.8|734662.8|735703.3|734703.3|735648.8|734648.8|26
1614248550000|2021-02-25 10:22:30|735665.4|734665.4|735557.6|734557.6|736105|734667|735557.6|734068.4|26
1614248560000|2021-02-25 10:22:40|735557.9|734557.9|735672.9|734672.9|736182.3|734696.7|735553.1|734118.3|31
1614248570000|2021-02-25 10:22:50|735674.5|734674.5|736183.3|734183.3|736186.9|734690.1|735666.1|734178.8|24
1614248580000|2021-02-25 10:23:00|736177.7|734177.7|736316.3|734316.3|736351.9|734351.9|736177.7|734177.7|34
1614248590000|2021-02-25 10:23:10|736308.4|734308.4|735721.3|734721.3|736308.4|734721.3|735713.4|734202.4|32
1614248600000|2021-02-25 10:23:20|735713.5|734713.5|736214.5|734214.5|736217.9|734717.5|735712.5|734212.8|22
1614248610000|2021-02-25 10:23:30|736216.2|734216.2|736419.3|734419.3|736419.3|734729.4|735724.6|734215.8|31
1614248620000|2021-02-25 10:23:40|736412.8|734412.8|735907|734907|736416.2|734913.7|735903.5|734401.6|28
1614248630000|2021-02-25 10:23:50|735908.1|734908.1|736358.5|734358.5|736381.5|734908.1|735854.8|734358.5|33
1614248640000|2021-02-25 10:24:00|735854.9|734854.9|735830.1|734830.1|736363.8|734869.7|735830.1|734344.7|23
1614248650000|2021-02-25 10:24:10|735821|734821|736295.6|734295.6|736313.4|734839|735788.5|734291.1|33
1614248660000|2021-02-25 10:24:20|736311.9|734311.9|735799.3|734799.3|736361.7|734820.3|735799.3|734305.5|38
1614248670000|2021-02-25 10:24:30|735804.6|734804.6|736303.4|734303.4|736321.8|734804.6|735795|734297.1|33
1614248680000|2021-02-25 10:24:40|736300.7|734300.7|735750.4|734750.4|736308.2|734785.4|735750.4|734284.8|28
1614248690000|2021-02-25 10:24:50|736248.3|734248.3|736322.2|734322.2|736322.3|734838.1|735734.6|734248.3|31
1614248700000|2021-02-25 10:25:00|736322.5|734322.5|736333.4|734333.4|736333.4|734828.8|735823.2|734291.8|31
1614248710000|2021-02-25 10:25:10|736330.2|734330.2|735853.2|734853.2|736340.6|734853.2|735805.7|734301.5|35
1614248720000|2021-02-25 10:25:20|735851.4|734851.4|735779.1|734779.1|736369.1|734851.4|735779.1|734291.6|33
1614248730000|2021-02-25 10:25:30|735779.3|734779.3|736381.5|734381.5|736388.7|734890.9|735779.3|734300.9|33
1614248740000|2021-02-25 10:25:40|736380.9|734380.9|736382.7|734382.7|736393.2|734393.2|736378.6|734378.6|27
1614248750000|2021-02-25 10:25:50|736382.5|734382.5|736445.3|734445.3|736452.6|734953.4|735865|734372|34
1614248760000|2021-02-25 10:26:00|736445.5|734445.5|736373.4|734373.4|736460.9|734907.1|735881.1|734373.4|31
1614248770000|2021-02-25 10:26:10|736371.5|734371.5|736385.3|734385.3|736387.2|734875.2|735872.6|734366.9|23
1614248780000|2021-02-25 10:26:20|736382.3|734382.3|736440.1|734440.1|736449|734952.2|735895.2|734379.9|31
1614248790000|2021-02-25 10:26:30|736439.7|734439.7|736422.3|734422.3|736455.1|734952.4|735929.6|734414.6|32
1614248800000|2021-02-25 10:26:40|736424.4|734424.4|736407.5|734407.5|736427.7|734928.6|735909.6|734406.8|26
1614248810000|2021-02-25 10:26:50|736404|734404|736412.4|734412.4|736421.2|734421.2|736403.2|734403.2|25
1614248820000|2021-02-25 10:27:00|736406.1|734406.1|735922.2|734922.2|736415.3|734927.8|735900.6|734405.2|31
1614248830000|2021-02-25 10:27:10|735919.8|734919.8|735958.6|734958.6|736468.3|734962.1|735908.7|734420.5|35
1614248840000|2021-02-25 10:27:20|735955.8|734955.8|735987.9|734987.9|736467.5|734987.9|735955.8|734467.5|34
1614248850000|2021-02-25 10:27:30|735986.4|734986.4|735916.5|734916.5|736479.2|734986.4|735916.5|734412.2|38
1614248860000|2021-02-25 10:27:40|735899.9|734899.9|736571.2|734571.2|736571.2|735059.7|735899.9|734395.7|35
1614248870000|2021-02-25 10:27:50|736572.9|734572.9|736576.8|734576.8|736576.8|735058.6|736058.2|734556.5|27
1614248880000|2021-02-25 10:28:00|736576.6|734576.6|736127.4|735127.4|736616.4|735132.3|736118.7|734565|37
1614248890000|2021-02-25 10:28:10|736126.3|735126.3|736596.2|734596.2|736610.3|735126.3|736100.9|734580.7|32
1614248900000|2021-02-25 10:28:20|736599.8|734599.8|736572.7|734572.7|736599.8|735063.5|736022.6|734533.7|27
1614248910000|2021-02-25 10:28:30|736069.5|735069.5|736037.1|735037.1|736587|735085.8|736035.4|734536.5|30
1614248920000|2021-02-25 10:28:40|736541.9|734541.9|736552.1|734552.1|736557.3|735021.3|736021.3|734531.6|27
1614248930000|2021-02-25 10:28:50|736554.8|734554.8|736522.7|734522.7|736557.9|735057.4|736030.5|734522.7|27
1614248940000|2021-02-25 10:29:00|736524.7|734524.7|736099.1|735099.1|736576|735099.1|736034.9|734524.7|25
1614248950000|2021-02-25 10:29:10|736109.7|735109.7|736153.7|735153.7|736663.4|735171.3|736107.2|734651.9|35
1614248960000|2021-02-25 10:29:20|736150.1|735150.1|736137.2|735137.2|736158.9|735158.9|736137.2|735137.2|31
1614248970000|2021-02-25 10:29:30|736139.1|735139.1|736610.8|734610.8|736622.5|735140|736032.2|734610.8|32
1614248980000|2021-02-25 10:29:40|736610.9|734610.9|736097.5|735097.5|736616|735112.6|736097.5|734604.5|29
1614248990000|2021-02-25 10:29:50|736097.7|735097.7|736578.1|734578.1|736583.9|735104.4|736067.9|734572.1|32
1614249000000|2021-02-25 10:30:00|736579.6|734579.6|736086.8|735086.8|736615.6|735121.7|736086.5|734579.6|35
1614249010000|2021-02-25 10:30:10|736083.9|735083.9|736552.7|734552.7|736566.5|735086.5|736028.4|734551.8|34
1614249020000|2021-02-25 10:30:20|736552.6|734552.6|735996.7|734996.7|736552.6|735041|735974.4|734491.5|34
1614249030000|2021-02-25 10:30:30|735989.9|734989.9|735965|734965|736483.1|734996.3|735945.8|734459.9|38
1614249040000|2021-02-25 10:30:40|735956.6|734956.6|736492.1|734492.1|736492.3|734978.8|735942.7|734484.9|35
1614249050000|2021-02-25 10:30:50|735969.5|734969.5|736073.5|735073.5|736551.6|735073.5|735962.5|734509.8|33
1614249060000|2021-02-25 10:31:00|736064.8|735064.8|736127.6|735127.6|736604.5|735142.3|736064.8|734559.8|32
1614249070000|2021-02-25 10:31:10|736128.2|735128.2|736008.2|735008.2|736576.7|735133.2|736008.2|734565.5|32
1614249080000|2021-02-25 10:31:20|735965.7|734965.7|736011.9|735011.9|736522.9|735014.3|735965.7|734485.8|33
1614249090000|2021-02-25 10:31:30|736012.1|735012.1|736637.5|734637.5|736637.6|735142.6|736012.1|734507.4|26
1614249100000|2021-02-25 10:31:40|736636.1|734636.1|736135.8|735135.8|736636.1|735137|736125.7|734628.7|22
1614249110000|2021-02-25 10:31:50|736139.7|735139.7|736007.7|735007.7|736589|735139.7|736000.3|734510.5|33
1614249120000|2021-02-25 10:32:00|736010.9|735010.9|736045.4|735045.4|736560.4|735061.7|736005.1|734498.9|32
1614249130000|2021-02-25 10:32:10|736048|735048|736445.4|734445.4|736549.4|735055.6|735926.2|734426|33
1614249140000|2021-02-25 10:32:20|736446.1|734446.1|736467.7|734467.7|736484.3|735003.7|735954|734423.2|39
1614249150000|2021-02-25 10:32:30|736468.1|734468.1|736026.2|735026.2|736509.9|735026.2|735973.6|734459.3|37
1614249160000|2021-02-25 10:32:40|736527.2|734527.2|736096.7|735096.7|736640.2|735096.7|736069.1|734527.2|33
1614249170000|2021-02-25 10:32:50|736118.7|735118.7|736140.1|735140.1|736655.3|735160.7|736118.7|734647.4|36
1614249180000|2021-02-25 10:33:00|736141.5|735141.5|736078.8|735078.8|736620.5|735155.2|736073|734589|33
1614249190000|2021-02-25 10:33:10|736077.2|735077.2|736605.3|734605.3|736605.3|735098.7|736060.9|734605.3|26
1614249200000|2021-02-25 10:33:20|736608.1|734608.1|736231.6|735231.6|736702.5|735231.6|736111.5|734599.6|33
1614249210000|2021-02-25 10:33:30|736726.1|734726.1|736239.7|735239.7|736735.1|735241.3|736228.1|734723.6|24
1614249220000|2021-02-25 10:33:40|736238.6|735238.6|736287.9|735287.9|736787.6|735287.9|736235.2|734738.9|28
1614249230000|2021-02-25 10:33:50|736799.8|734799.8|736280.2|735280.2|736799.8|735280.2|736270.7|734769|25
1614249240000|2021-02-25 10:34:00|736279.9|735279.9|736661.4|734661.4|736784.6|735279.9|736214|734600.1|34
1614249250000|2021-02-25 10:34:10|736661|734661|736770.5|734770.5|736796.3|735279.2|736194|734661|36
1614249260000|2021-02-25 10:34:20|736779.8|734779.8|736760.1|734760.1|736779.8|734779.8|736754.2|734754.2|25
1614249270000|2021-02-25 10:34:30|736761.2|734761.2|736370.7|735370.7|736827.8|735370.7|736364.6|734755|31
1614249280000|2021-02-25 10:34:40|736376.9|735376.9|736910.1|734910.1|736955|735462.4|736376.9|734876.3|37
1614249290000|2021-02-25 10:34:50|736908.4|734908.4|736909.5|734909.5|736915.4|734915.4|736903.5|734903.5|33
1614249300000|2021-02-25 10:35:00|736908.3|734908.3|736444.7|735444.7|736939.9|735444.7|736408.8|734908.3|32
1614249310000|2021-02-25 10:35:10|736445|735445|736439.8|735439.8|736943.4|735445|736437|734933.9|27
1614249320000|2021-02-25 10:35:20|736439.2|735439.2|736417.3|735417.3|736990.5|735492.9|736417.3|734939.3|34
1614249330000|2021-02-25 10:35:30|736414.8|735414.8|737029.4|735029.4|737076.7|735574.1|736414.8|735027.5|35
1614249340000|2021-02-25 10:35:40|737050.6|735050.6|737004|735004|737050.6|735523.9|736479.4|735001.4|33
1614249350000|2021-02-25 10:35:50|737006.9|735006.9|736983.8|734983.8|737019.9|735517.8|736482.7|734983.4|29
1614249360000|2021-02-25 10:36:00|736987.8|734987.8|737022|735022|737026.7|735538.3|736500|734983.7|34
1614249370000|2021-02-25 10:36:10|736516.7|735516.7|736446.7|735446.7|737005.5|735536.6|736446.7|734941.9|34
1614249380000|2021-02-25 10:36:20|736935.8|734935.8|736407.9|735407.9|736953.9|735445.6|736407.9|734916.2|34
1614249390000|2021-02-25 10:36:30|736410.2|735410.2|736906.2|734906.2|736910.8|735421.2|736399.8|734898.6|34
1614249400000|2021-02-25 10:36:40|736905.8|734905.8|736925.6|734925.6|736926.6|735448.5|736414.6|734905.8|32
1614249410000|2021-02-25 10:36:50|736932.8|734932.8|736392.5|735392.5|736932.8|735424.8|736390.8|734931.8|33
1614249420000|2021-02-25 10:37:00|736392.7|735392.7|736268.1|735268.1|736392.7|735392.7|736258.1|735258.1|23
1614249430000|2021-02-25 10:37:10|736749.4|734749.4|736705.5|734705.5|736749.4|735257.3|736203.1|734705.5|38
1614249440000|2021-02-25 10:37:20|736711.1|734711.1|736547.2|734547.2|736716.1|735203|736023.9|734467.3|34
1614249450000|2021-02-25 10:37:30|736551.3|734551.3|736582.2|734582.2|736618.9|735084.7|736081.1|734541.2|36
1614249460000|2021-02-25 10:37:40|736578.3|734578.3|736509.9|734509.9|736579|735041.7|736001.9|734504.8|29
1614249470000|2021-02-25 10:37:50|736499.2|734499.2|736038.8|735038.8|736587.5|735065.5|736005.6|734493.8|27
1614249480000|2021-02-25 10:38:00|736572|734572|736043.5|735043.5|736572|735043.5|736022.8|734524.8|31
1614249490000|2021-02-25 10:38:10|736044.4|735044.4|736024.3|735024.3|736044.4|735044.4|736021.6|735021.6|22
1614249500000|2021-02-25 10:38:20|736023.9|735023.9|736031.7|735031.7|736046.5|735046.5|736012.6|735012.6|29
1614249510000|2021-02-25 10:38:30|736021|735021|736355.5|734355.5|736355.5|735032.3|735832.3|734338.3|35
1614249520000|2021-02-25 10:38:40|736356.2|734356.2|736357.4|734357.4|736371.9|734907.8|735800.8|734318.9|36
1614249530000|2021-02-25 10:38:50|736327.4|734327.4|736175|734175|736335.6|734826.1|735634.6|734106.2|38
1614249540000|2021-02-25 10:39:00|736176.8|734176.8|735669.7|734669.7|736217.7|734715.7|735669.7|734136.9|38
1614249550000|2021-02-25 10:39:10|735668.1|734668.1|736133.7|734133.7|736205.3|734694.3|735652.7|734130.4|25
1614249560000|2021-02-25 10:39:20|736132.7|734132.7|735639|734639|736132.7|734641.4|735634|734124|19
1614249570000|2021-02-25 10:39:30|735638.7|734638.7|736166.8|734166.8|736167.9|734655.9|735629.2|734152.6|22
1614249580000|2021-02-25 10:39:40|735667|734667|736162|734162|736176.4|734700.6|735660.5|734162|27
1614249590000|2021-02-25 10:39:50|736163.5|734163.5|735637.7|734637.7|736173.4|734677|735618.7|734160.3|34
1614249600000|2021-02-25 10:40:00|735634.2|734634.2|735653.9|734653.9|735664.8|734664.8|735632.9|734632.9|37
1614249610000|2021-02-25 10:40:10|735653.6|734653.6|735692.8|734692.8|735694.5|734694.5|735653.6|734653.6|29
1614249620000|2021-02-25 10:40:20|735691.7|734691.7|735649.2|734649.2|735703.3|734703.3|735620.7|734620.7|34
1614249630000|2021-02-25 10:40:30|735645.5|734645.5|735707.6|734707.6|736249.2|734720.9|735645.2|734166.9|32
1614249640000|2021-02-25 10:40:40|735706.6|734706.6|735627|734627|735714.3|734714.3|735611.3|734611.3|32
1614249650000|2021-02-25 10:40:50|735629.3|734629.3|735679.1|734679.1|736175.6|734679.1|735629.3|734138.8|34
1614249660000|2021-02-25 10:41:00|735673.3|734673.3|735654.2|734654.2|736177.6|734673.3|735649|734157.1|30
1614249670000|2021-02-25 10:41:10|735650.3|734650.3|735667.6|734667.6|735673.5|734673.5|735636.9|734636.9|25
1614249680000|2021-02-25 10:41:20|735666.8|734666.8|735658.3|734658.3|736140.9|734668.9|735641.1|734136.6|25
1614249690000|2021-02-25 10:41:30|735666.5|734666.5|735705.5|734705.5|736194.2|734705.5|735664.3|734188.1|31
1614249700000|2021-02-25 10:41:40|735714.1|734714.1|735753.8|734753.8|735754.2|734754.2|735710|734710|22
1614249710000|2021-02-25 10:41:50|735752.8|734752.8|735760.6|734760.6|736274.4|734795.4|735749.3|734267.5|22
1614249720000|2021-02-25 10:42:00|735762.9|734762.9|735788.5|734788.5|735790.9|734790.9|735758.1|734758.1|24
1614249730000|2021-02-25 10:42:10|735787.6|734787.6|735790.9|734790.9|735791|734791|735767.3|734767.3|28
1614249740000|2021-02-25 10:42:20|735804.6|734804.6|735826.8|734826.8|735831.3|734831.3|735804.6|734804.6|23
1614249750000|2021-02-25 10:42:30|735831.2|734831.2|735951.8|734951.8|735951.8|734951.8|735821.1|734821.1|28
1614249760000|2021-02-25 10:42:40|735942.4|734942.4|735925.6|734925.6|735944.6|734944.6|735904.4|734904.4|28
1614249770000|2021-02-25 10:42:50|735925.4|734925.4|736028.5|735028.5|736459|735038.7|735916.8|734451.5|33
1614249780000|2021-02-25 10:43:00|736030|735030|735997.9|734997.9|736524.3|735030|735987.1|734505.8|29
1614249790000|2021-02-25 10:43:10|735998|734998|735966.4|734966.4|735998|734998|735963.6|734963.6|33
1614249800000|2021-02-25 10:43:20|735967.4|734967.4|735959.5|734959.5|735988.3|734988.3|735959.5|734959.5|29
1614249810000|2021-02-25 10:43:30|735963|734963|735951.9|734951.9|735972.3|734972.3|735943.6|734943.6|27
1614249820000|2021-02-25 10:43:40|735952.7|734952.7|735954.9|734954.9|735974.6|734974.6|735945.9|734945.9|29
1614249830000|2021-02-25 10:43:50|735954.5|734954.5|735857.3|734857.3|736440|734955.9|735848.7|734432.1|22
1614249840000|2021-02-25 10:44:00|735847.9|734847.9|735856.7|734856.7|735869.6|734869.6|735847.9|734847.9|33
1614249850000|2021-02-25 10:44:10|735856.8|734856.8|735870|734870|736420.8|734935|735848.4|734420.8|38
1614249860000|2021-02-25 10:44:20|735876.3|734876.3|735876.5|734876.5|735880.9|734880.9|735870.4|734870.4|27
1614249870000|2021-02-25 10:44:30|735877.4|734877.4|735923.9|734923.9|736432.3|734935.6|735877.4|734426|30
1614249880000|2021-02-25 10:44:40|735921.2|734921.2|736681.9|734681.9|736719.1|735105.6|735921.2|734639.1|35
1614249890000|2021-02-25 10:44:50|736678.6|734678.6|736709|734709|736711.6|735196.9|736196.9|734678.6|32
1614249900000|2021-02-25 10:45:00|736709.1|734709.1|736650.3|734650.3|736709.1|735143.8|736141.7|734630.1|34
1614249910000|2021-02-25 10:45:10|736653|734653|736648|734648|736677.6|734677.6|736642.9|734642.9|29
1614249920000|2021-02-25 10:45:20|736642|734642|736145.2|735145.2|736642|735171.1|736129.5|734626.8|29
1614249930000|2021-02-25 10:45:30|736153.1|735153.1|736158.4|735158.4|736651.9|735159.1|736134|734648.9|26
1614249940000|2021-02-25 10:45:40|736158.9|735158.9|736117.5|735117.5|736160.2|735160.2|736114.1|735114.1|26
1614249950000|2021-02-25 10:45:50|736128.4|735128.4|736126.1|735126.1|736627.3|735150.5|736115.8|734621|22
1614249960000|2021-02-25 10:46:00|736126.9|735126.9|736133.7|735133.7|736603|735143.6|736084.9|734603|32
1614249970000|2021-02-25 10:46:10|736131.9|735131.9|736141.3|735141.3|736141.3|735141.3|736123.1|735123.1|25
1614249980000|2021-02-25 10:46:20|736136.6|735136.6|736149.1|735149.1|736156.6|735156.6|736133.8|735133.8|22
1614249990000|2021-02-25 10:46:30|736148.7|735148.7|736156.2|735156.2|736156.2|735156.2|736141.8|735141.8|25
1614250000000|2021-02-25 10:46:40|736150.8|735150.8|736173.6|735173.6|736178.5|735178.5|736150.8|735150.8|26
1614250010000|2021-02-25 10:46:50|736171|735171|736167.8|735167.8|736189.2|735189.2|736157.3|735157.3|35
1614250020000|2021-02-25 10:47:00|736168.2|735168.2|736061|735061|736169.4|735169.4|736044.8|735044.8|37
1614250030000|2021-02-25 10:47:10|736065.6|735065.6|736041.5|735041.5|736065.6|735065.6|735973.5|734973.5|35
1614250040000|2021-02-25 10:47:20|736035.4|735035.4|736247.4|735247.4|736533.5|735247.4|736032.8|734521.5|40
1614250050000|2021-02-25 10:47:30|736250.6|735250.6|736236|735236|736826.4|735351.1|736230.9|734744.7|37
1614250060000|2021-02-25 10:47:40|736237.3|735237.3|736265.5|735265.5|736773.2|735278|736211.5|734755.7|37
1614250070000|2021-02-25 10:47:50|736269.5|735269.5|736256.7|735256.7|736774.6|735306.8|736243.2|734757.5|36
1614250080000|2021-02-25 10:48:00|736250.6|735250.6|736601.5|734601.5|736614.4|735250.6|736104.4|734601.5|36
1614250090000|2021-02-25 10:48:10|736094.9|735094.9|736064.6|735064.6|736603|735102|736056.1|734602.6|28
1614250100000|2021-02-25 10:48:20|736073.2|735073.2|736642.6|734642.6|736646.9|735119.2|736068.2|734554.9|33
1614250110000|2021-02-25 10:48:30|736644.8|734644.8|736673.8|734673.8|736698|735193.4|736138.9|734644.7|34
1614250120000|2021-02-25 10:48:40|736678.3|734678.3|736194.5|735194.5|736700.7|735226.2|736152.8|734644|30
1614250130000|2021-02-25 10:48:50|736198|735198|736104.4|735104.4|736675.1|735204.8|736104.4|734646.8|33
1614250140000|2021-02-25 10:49:00|736100.9|735100.9|736495.9|734495.9|736584.7|735109.6|735976.6|734470.4|34
1614250150000|2021-02-25 10:49:10|736501.8|734501.8|736005.1|735005.1|736560.6|735049.5|736003.1|734501.8|31
1614250160000|2021-02-25 10:49:20|736020.8|735020.8|735985.7|734985.7|736542.1|735044.4|735970.3|734516.5|34
1614250170000|2021-02-25 10:49:30|735984.6|734984.6|735994.1|734994.1|736004.3|735004.3|735979.6|734979.6|31
1614250180000|2021-02-25 10:49:40|735988.8|734988.8|736106.8|735106.8|736596.1|735106.8|735988.8|734593.8|35
1614250190000|2021-02-25 10:49:50|736076.4|735076.4|736140.8|735140.8|736169.1|735169.1|736076.4|735076.4|36
1614250200000|2021-02-25 10:50:00|736133.2|735133.2|736065|735065|736134.2|735134.2|736049.8|735049.8|37
1614250210000|2021-02-25 10:50:10|736059.2|735059.2|736036.7|735036.7|736061.1|735061.1|736029|735029|39
1614250220000|2021-02-25 10:50:20|736035.6|735035.6|735985.3|734985.3|736051.4|735051.4|735966.4|734966.4|36
1614250230000|2021-02-25 10:50:30|735980|734980|736029.2|735029.2|736532.2|735063.9|735980|734530|31
1614250240000|2021-02-25 10:50:40|736032.3|735032.3|735989.6|734989.6|736573.5|735059.6|735987.4|734546.9|30
1614250250000|2021-02-25 10:50:50|736002.2|735002.2|736004.1|735004.1|736044.4|735044.4|735973|734973|32
1614250260000|2021-02-25 10:51:00|736006.4|735006.4|735977.3|734977.3|736020|735020|735977.3|734977.3|38
1614250270000|2021-02-25 10:51:10|735957.5|734957.5|735998.4|734998.4|736524.4|735030.5|735957.5|734482.8|26
1614250280000|2021-02-25 10:51:20|736008.7|735008.7|736021.4|735021.4|736024|735024|735980.7|734980.7|35
1614250290000|2021-02-25 10:51:30|736021.8|735021.8|735941.8|734941.8|736487.1|735021.8|735929|734487.1|30
1614250300000|2021-02-25 10:51:40|735940|734940|735969|734969|736463.7|734979.4|735901.9|734463.7|25
1614250310000|2021-02-25 10:51:50|735970.9|734970.9|735935.1|734935.1|735970.9|734970.9|735914.3|734914.3|36
1614250320000|2021-02-25 10:52:00|735935.2|734935.2|735790.3|734790.3|735952.1|734952.1|735790.3|734790.3|32
1614250330000|2021-02-25 10:52:10|735788.4|734788.4|735800.1|734800.1|735800.1|734800.1|735768.2|734768.2|25
1614250340000|2021-02-25 10:52:20|735805|734805|735822.4|734822.4|735825.8|734825.8|735804.6|734804.6|32
1614250350000|2021-02-25 10:52:30|735826.6|734826.6|736409.8|734409.8|736418|734911.3|735826.6|734404.8|33
1614250360000|2021-02-25 10:52:40|736410.2|734410.2|735782.4|734782.4|736411|734897.6|735782.4|734408.1|30
1614250370000|2021-02-25 10:52:50|735785.9|734785.9|735782|734782|735785.9|734785.9|735761|734761|21
1614250380000|2021-02-25 10:53:00|735783.9|734783.9|735765.4|734765.4|735783.9|734783.9|735761.4|734761.4|19
1614250390000|2021-02-25 10:53:10|735766.3|734766.3|735801.7|734801.7|735804.3|734804.3|735766.3|734766.3|22
1614250400000|2021-02-25 10:53:20|735797.6|734797.6|735789.4|734789.4|735797.6|734797.6|735750.7|734750.7|26
1614250410000|2021-02-25 10:53:30|735790.7|734790.7|735769.4|734769.4|735815.6|734815.6|735769.4|734769.4|28
1614250420000|2021-02-25 10:53:40|735769.7|734769.7|735770.5|734770.5|735783.1|734783.1|735750|734750|15
1614250430000|2021-02-25 10:53:50|735764.4|734764.4|735682|734682|735764.4|734764.4|735643.3|734643.3|34
1614250440000|2021-02-25 10:54:00|735663.9|734663.9|735651.2|734651.2|735696.1|734696.1|735651.2|734651.2|30
1614250450000|2021-02-25 10:54:10|735648.7|734648.7|735990.6|733990.6|735990.6|734659.5|735451.5|733967.1|36
1614250460000|2021-02-25 10:54:20|735494.6|734494.6|735503.6|734503.6|735999.1|734503.6|735472.5|733973|27
1614250470000|2021-02-25 10:54:30|736012.7|734012.7|735490.8|734490.8|736015.5|734530.1|735490.8|734012.7|28
1614250480000|2021-02-25 10:54:40|735490.9|734490.9|735502.8|734502.8|735513.3|734513.3|735483.6|734483.6|26
1614250490000|2021-02-25 10:54:50|735499.1|734499.1|735522.1|734522.1|735523.7|734523.7|735490.4|734490.4|22
1614250500000|2021-02-25 10:55:00|735520.1|734520.1|735532.5|734532.5|735532.7|734532.7|735497.1|734497.1|18
1614250510000|2021-02-25 10:55:10|735521|734521|736039.5|734039.5|736039.5|734549|735488.8|734039.5|28
1614250520000|2021-02-25 10:55:20|735554|734554|735571.3|734571.3|735600.8|734600.8|735554|734554|28
1614250530000|2021-02-25 10:55:30|735573.3|734573.3|735552.9|734552.9|735575.5|734575.5|735552.9|734552.9|24
1614250540000|2021-02-25 10:55:40|735566.5|734566.5|735693.5|734693.5|735693.5|734693.5|735560|734560|27
1614250550000|2021-02-25 10:55:50|735691.4|734691.4|735673.7|734673.7|736208.1|734704.3|735667.5|734192.6|34
1614250560000|2021-02-25 10:56:00|735676.3|734676.3|735705.5|734705.5|735712.5|734712.5|735665.4|734665.4|30
1614250570000|2021-02-25 10:56:10|735702.1|734702.1|735650.6|734650.6|736260.7|734777|735650.6|734258.1|31
1614250580000|2021-02-25 10:56:20|735648.2|734648.2|735772.7|734772.7|736203.2|734796.8|735648.2|734152.5|36
1614250590000|2021-02-25 10:56:30|735762.2|734762.2|735710.1|734710.1|736276.6|734771.1|735707.7|734241.6|31
1614250600000|2021-02-25 10:56:40|735705.2|734705.2|736423.8|734423.8|736433.8|734835.8|735697.4|734245.9|27
1614250610000|2021-02-25 10:56:50|736390.9|734390.9|735906.5|734906.5|736477.4|734906.5|735895.5|734390.9|37
1614250620000|2021-02-25 10:57:00|735913.4|734913.4|735928.4|734928.4|736437.1|734939.8|735900.4|734406.7|39
1614250630000|2021-02-25 10:57:10|736432.6|734432.6|736452|734452|736462.1|734964|735938.1|734428.6|37
1614250640000|2021-02-25 10:57:20|736449.5|734449.5|735864.4|734864.4|736452|734937.7|735846.1|734449.5|32
1614250650000|2021-02-25 10:57:30|735864|734864|735842.1|734842.1|735889|734889|735779.9|734779.9|33
1614250660000|2021-02-25 10:57:40|735823.6|734823.6|736350.5|734350.5|736356.6|734864.3|735793.5|734309|28
1614250670000|2021-02-25 10:57:50|736350.8|734350.8|735809.2|734809.2|736360|734860|735801.8|734350.8|28
1614250680000|2021-02-25 10:58:00|735808.9|734808.9|736326.3|734326.3|736360.2|734857.8|735799|734326.3|30
1614250690000|2021-02-25 10:58:10|736326.6|734326.6|735841.5|734841.5|736346|734848.8|735834|734318.6|28
1614250700000|2021-02-25 10:58:20|735850.6|734850.6|735807.6|734807.6|736309.4|734852.8|735801|734301.2|29
1614250710000|2021-02-25 10:58:30|735813.6|734813.6|735794|734794|736328|734814.8|735792.1|734300|26
1614250720000|2021-02-25 10:58:40|735793.9|734793.9|735807.2|734807.2|735822|734822|735793.9|734793.9|25
1614250730000|2021-02-25 10:58:50|735812.1|734812.1|735790.8|734790.8|735813|734813|735781|734781|24
1614250740000|2021-02-25 10:59:00|735790.2|734790.2|735761.6|734761.6|735790.2|734790.2|735755.8|734755.8|24
1614250750000|2021-02-25 10:59:10|735761.4|734761.4|735733.4|734733.4|735763|734763|735727.1|734727.1|29
1614250760000|2021-02-25 10:59:20|735732|734732|735742.5|734742.5|735744.8|734744.8|735730.6|734730.6|22
1614250770000|2021-02-25 10:59:30|735743.1|734743.1|735750.6|734750.6|735753.4|734753.4|735735.1|734735.1|25
1614250780000|2021-02-25 10:59:40|735754.9|734754.9|735754|734754|735763.7|734763.7|735743|734743|26
1614250790000|2021-02-25 10:59:50|735753.2|734753.2|735700.1|734700.1|735753.2|734753.2|735697.3|734697.3|27
1614250800000|2021-02-25 11:00:00|735700|734700|735588.9|734588.9|735703.2|734703.2|735581.7|734581.7|23
1614250810000|2021-02-25 11:00:10|735589.1|734589.1|735583|734583|735590.5|734590.5|735577.3|734577.3|27
1614250820000|2021-02-25 11:00:20|735583.6|734583.6|735609.5|734609.5|735619.7|734619.7|735574.7|734574.7|31
1614250830000|2021-02-25 11:00:30|735609.7|734609.7|735587.4|734587.4|735622.4|734622.4|735568|734568|30
1614250840000|2021-02-25 11:00:40|735586.6|734586.6|735555.2|734555.2|735587.4|734587.4|735539.8|734539.8|23
1614250850000|2021-02-25 11:00:50|735542.9|734542.9|735491|734491|735542.9|734542.9|735490|734490|20
1614250860000|2021-02-25 11:01:00|735493.9|734493.9|735937.9|733937.9|735940.3|734517.4|735407.3|733915.4|31
1614250870000|2021-02-25 11:01:10|735923.9|733923.9|735922.1|733922.1|735938.4|733938.4|735900.8|733900.8|32
1614250880000|2021-02-25 11:01:20|735925.1|733925.1|735906.5|733906.5|735925.1|733925.1|735902.9|733902.9|28
1614250890000|2021-02-25 11:01:30|735908.8|733908.8|735872|733872|735910.4|734404.8|735385.7|733872|25
1614250900000|2021-02-25 11:01:40|735867.3|733867.3|735360.1|734360.1|735867.3|734361.1|735355.7|733863|24
1614250910000|2021-02-25 11:01:50|735361.5|734361.5|735871.5|733871.5|735881.2|734366.8|735348.7|733851.1|31
1614250920000|2021-02-25 11:02:00|735868.8|733868.8|735353.5|734353.5|735875.7|734369.6|735351.2|733854.2|23
1614250930000|2021-02-25 11:02:10|735355|734355|735423|734423|735912.4|734424.2|735353.3|733885.7|27
1614250940000|2021-02-25 11:02:20|735424.2|734424.2|735918.5|733918.5|735949.7|734441.9|735424.2|733918.5|21
1614250950000|2021-02-25 11:02:30|735396.2|734396.2|735353.7|734353.7|735903.7|734405.9|735343.6|733894.6|28
1614250960000|2021-02-25 11:02:40|735354.9|734354.9|735854.6|733854.6|735857.3|734356|735349.1|733854.5|21
1614250970000|2021-02-25 11:02:50|735340.1|734340.1|735792.2|733792.2|735849.2|734350.1|735270.4|733792.2|27
1614250980000|2021-02-25 11:03:00|735274.4|734274.4|735213|734213|735789.8|734287.3|735213|733741.2|29
1614250990000|2021-02-25 11:03:10|735208.1|734208.1|735217.9|734217.9|735221.1|734221.1|735207|734207|17
1614251000000|2021-02-25 11:03:20|735217.7|734217.7|735762.4|733762.4|735763.7|734242.6|735216.9|733727.1|27
1614251010000|2021-02-25 11:03:30|735762.9|733762.9|735266.8|734266.8|735774.5|734266.8|735256.9|733756|24
1614251020000|2021-02-25 11:03:40|735267.2|734267.2|735799.2|733799.2|735799.2|734301.7|735257.9|733799.2|24
1614251030000|2021-02-25 11:03:50|735794.3|733794.3|735203.8|734203.8|735802.2|734284.3|735202.9|733772.6|19
1614251040000|2021-02-25 11:04:00|735208.9|734208.9|735245|734245|735743.4|734247.5|735208.9|733743.4|24
1614251050000|2021-02-25 11:04:10|735238.9|734238.9|735834.1|733834.1|735868.9|734354.3|735237.7|733826.6|26
1614251060000|2021-02-25 11:04:20|735827.4|733827.4|735320.2|734320.2|735827.6|734320.5|735318.4|733818.9|19
1614251070000|2021-02-25 11:04:30|735320.9|734320.9|735234.1|734234.1|735330|734330|735234.1|734234.1|25
1614251080000|2021-02-25 11:04:40|735232.7|734232.7|735250.9|734250.9|735746.4|734252.3|735215.8|733738.5|29
1614251090000|2021-02-25 11:04:50|735250.6|734250.6|735280.6|734280.6|735287.6|734287.6|735250.6|734250.6|27
1614251100000|2021-02-25 11:05:00|735269|734269|735321.7|734321.7|735831.1|734358.6|735269|733819|32
1614251110000|2021-02-25 11:05:10|735324.2|734324.2|735297.2|734297.2|735784.8|734325.6|735274.2|733778.2|36
1614251120000|2021-02-25 11:05:20|735297.4|734297.4|735320.9|734320.9|735836.3|734375.3|735297.4|733810|32
1614251130000|2021-02-25 11:05:30|735809.5|733809.5|735308.5|734308.5|735833.8|734337|735305.5|733806.6|28
1614251140000|2021-02-25 11:05:40|735309.4|734309.4|735472.7|734472.7|735840.1|734480.5|735303.8|733806.7|30
1614251150000|2021-02-25 11:05:50|735469.7|734469.7|735457.9|734457.9|735473.3|734473.3|735453.8|734453.8|28
1614251160000|2021-02-25 11:06:00|735456.5|734456.5|735414.6|734414.6|735994.6|734505.3|735414.6|733971.7|31
1614251170000|2021-02-25 11:06:10|735412.4|734412.4|735424.8|734424.8|735428|734428|735409.5|734409.5|23
1614251180000|2021-02-25 11:06:20|735424.4|734424.4|735384.3|734384.3|735914.5|734424.4|735384.3|733914.5|29
1614251190000|2021-02-25 11:06:30|735382.4|734382.4|735344.9|734344.9|735857|734382.6|735344.9|733857|26
1614251200000|2021-02-25 11:06:40|735350|734350|735285.1|734285.1|735854.2|734353.1|735276.2|733845.3|26
1614251210000|2021-02-25 11:06:50|735284.9|734284.9|735790.4|733790.4|735799|734300.2|735222.7|733766.8|36
1614251220000|2021-02-25 11:07:00|735787.8|733787.8|735818.4|733818.4|735829.2|733829.2|735778.5|733778.5|27
1614251230000|2021-02-25 11:07:10|735813.5|733813.5|735882.2|733882.2|735882.2|734336.8|735319.8|733809.8|31
1614251240000|2021-02-25 11:07:20|735379.7|734379.7|735323.5|734323.5|735924.5|734419.6|735323.5|733844|32
1614251250000|2021-02-25 11:07:30|735317.5|734317.5|735818|733818|735824.6|734327.9|735311.5|733818|23
1614251260000|2021-02-25 11:07:40|735813.6|733813.6|735765.2|733765.2|735816.4|734293.2|735221.9|733763.5|28
1614251270000|2021-02-25 11:07:50|735772.3|733772.3|735222.6|734222.6|735787.9|734280.2|735213.9|733757.8|30
1614251280000|2021-02-25 11:08:00|735221.8|734221.8|735211.8|734211.8|735229.3|734229.3|735191.5|734191.5|25
1614251290000|2021-02-25 11:08:10|735212.2|734212.2|735218.7|734218.7|735221|734221|735199.4|734199.4|28
1614251300000|2021-02-25 11:08:20|735216.2|734216.2|735230|734230|735733.5|734260.5|735209.3|733717.4|30
1614251310000|2021-02-25 11:08:30|735236.4|734236.4|735335.6|734335.6|735751|734335.6|735233|733750.4|29
1614251320000|2021-02-25 11:08:40|735372.1|734372.1|735879.2|733879.2|735931.6|734391|735366.8|733860.5|32
1614251330000|2021-02-25 11:08:50|735872.9|733872.9|735389.4|734389.4|735928.7|734419.8|735372.6|733872.9|32
1614251340000|2021-02-25 11:09:00|735386.2|734386.2|735399.7|734399.7|735933.2|734406.2|735381.3|733884.4|24
1614251350000|2021-02-25 11:09:10|735392.3|734392.3|735914.6|733914.6|735923.1|734443.6|735383.2|733910|34
1614251360000|2021-02-25 11:09:20|735910.6|733910.6|735398.1|734398.1|735911.8|734401.5|735380.3|733893.5|31
1614251370000|2021-02-25 11:09:30|735399.6|734399.6|735310.8|734310.8|735909.8|734409|735306.2|733909.8|30
1614251380000|2021-02-25 11:09:40|735310.1|734310.1|735260.9|734260.9|735813.2|734326.5|735253.9|733807.9|24
1614251390000|2021-02-25 11:09:50|735261.6|734261.6|735251.9|734251.9|735270.9|734270.9|735247.5|734247.5|23
1614251400000|2021-02-25 11:10:00|735252.4|734252.4|735176.6|734176.6|735252.4|734252.4|735172.8|734172.8|31
1614251410000|2021-02-25 11:10:10|735178.2|734178.2|735170.7|734170.7|735191.2|734191.2|735167.5|734167.5|22
1614251420000|2021-02-25 11:10:20|735164|734164|735185|734185|735185|734185|735144.7|734144.7|30
1614251430000|2021-02-25 11:10:30|735183.1|734183.1|735250|734250|735733.3|734310.6|735183.1|733733.3|34
1614251440000|2021-02-25 11:10:40|735251.4|734251.4|735256|734256|735256|734256|735244.1|734244.1|24
1614251450000|2021-02-25 11:10:50|735255.1|734255.1|735237|734237|735256|734256|735237|734237|14
1614251460000|2021-02-25 11:11:00|735237.3|734237.3|735284.7|734284.7|735284.7|734284.7|735180.8|734180.8|29
1614251470000|2021-02-25 11:11:10|735284.8|734284.8|735409.8|734409.8|735902.7|734409.8|735284.8|733893.9|32
1614251480000|2021-02-25 11:11:20|735433.1|734433.1|735881.2|733881.2|735913.9|734440.6|735403.3|733878.9|23
1614251490000|2021-02-25 11:11:30|735881.6|733881.6|735368.5|734368.5|735886.3|734374.3|735368.2|733881|21
1614251500000|2021-02-25 11:11:40|735371.3|734371.3|735889.5|733889.5|735901|734402|735367.4|733889.5|23
1614251510000|2021-02-25 11:11:50|735889.6|733889.6|735386.8|734386.8|735890.1|734387.3|735380.8|733883.5|18
1614251520000|2021-02-25 11:12:00|735385.9|734385.9|735929.4|733929.4|735929.4|734410.8|735384.8|733893.2|23
1614251530000|2021-02-25 11:12:10|735924|733924|735400.6|734400.6|735951|734416.2|735397.6|733921.8|25
1614251540000|2021-02-25 11:12:20|735403.5|734403.5|735458.5|734458.5|735467.8|734467.8|735403.5|734403.5|24
1614251550000|2021-02-25 11:12:30|735462.7|734462.7|735473.1|734473.1|735475.7|734475.7|735448.3|734448.3|28
1614251560000|2021-02-25 11:12:40|735445.5|734445.5|735450.9|734450.9|735458|734458|735445.5|734445.5|17
1614251570000|2021-02-25 11:12:50|735454.8|734454.8|735341.2|734341.2|735879.8|734458|735341.2|733879.8|27
1614251580000|2021-02-25 11:13:00|735327.4|734327.4|735369.2|734369.2|735847.7|734369.2|735315|733825.3|32
1614251590000|2021-02-25 11:13:10|735372.9|734372.9|735879.1|733879.1|735890.5|734372.9|735372.9|733867.3|26
1614251600000|2021-02-25 11:13:20|735877.5|733877.5|735894.4|733894.4|735896.4|734395.6|735369.1|733876|27
1614251610000|2021-02-25 11:13:30|735892.1|733892.1|735873.4|733873.4|735902.7|734387.9|735378.6|733869.6|30
1614251620000|2021-02-25 11:13:40|735872.5|733872.5|735489|734489|735890.5|734528.4|735386.3|733868.7|32
1614251630000|2021-02-25 11:13:50|735503.3|734503.3|735472.5|734472.5|736018.6|734525.8|735456.5|733986.2|26
1614251640000|2021-02-25 11:14:00|735467.3|734467.3|735556.3|734556.3|736039|734556.3|735467.3|734018.5|35
1614251650000|2021-02-25 11:14:10|735544.8|734544.8|736062.6|734062.6|736062.6|734606.5|735540.9|734062.6|32
1614251660000|2021-02-25 11:14:20|736067.3|734067.3|736058.7|734058.7|736067.8|734572.3|735523.7|734034.3|26
1614251670000|2021-02-25 11:14:30|736057.4|734057.4|736068|734068|736069|734575.6|735531.8|734053.5|25
1614251680000|2021-02-25 11:14:40|736069.4|734069.4|735570.4|734570.4|736072.5|734576.7|735558.3|734060.8|25
1614251690000|2021-02-25 11:14:50|735567.6|734567.6|735532.9|734532.9|736055.3|734578.1|735532.9|734035.7|23
1614251700000|2021-02-25 11:15:00|735544|734544|735647.5|734647.5|735647.5|734647.5|735530.1|734530.1|27
1614251710000|2021-02-25 11:15:10|735650.2|734650.2|735637.8|734637.8|736169.7|734684.6|735629.4|734149.8|38
1614251720000|2021-02-25 11:15:20|735639.8|734639.8|735989.5|733989.5|736009.4|734639.8|735426.9|733923.2|33
1614251730000|2021-02-25 11:15:30|735474.5|734474.5|735524.4|734524.4|736061.9|734541.3|735456.1|734003.1|37
1614251740000|2021-02-25 11:15:40|735529.7|734529.7|735480|734480|736017.6|734529.7|735461.5|733999.2|32
1614251750000|2021-02-25 11:15:50|735481.5|734481.5|735453.6|734453.6|736026.2|734507.8|735453.6|733966.3|33
1614251760000|2021-02-25 11:16:00|735461.1|734461.1|735413.7|734413.7|735461.1|734461.1|735387.7|734387.7|31
1614251770000|2021-02-25 11:16:10|735412.8|734412.8|735545.6|734545.6|735550.1|734550.1|735412.8|734412.8|35
1614251780000|2021-02-25 11:16:20|735544.8|734544.8|735477.7|734477.7|736117.1|734634.1|735477.7|734108.7|32
1614251790000|2021-02-25 11:16:30|735451.9|734451.9|735457.3|734457.3|735492.9|734492.9|735435.9|734435.9|34
1614251800000|2021-02-25 11:16:40|735463.7|734463.7|735450.2|734450.2|735492|734492|735450.2|734450.2|23
1614251810000|2021-02-25 11:16:50|735438.7|734438.7|735420.2|734420.2|735459.2|734459.2|735420.2|734420.2|21
1614251820000|2021-02-25 11:17:00|735364.6|734364.6|735337.6|734337.6|735395|734395|735336.5|734336.5|28
1614251830000|2021-02-25 11:17:10|735333|734333|735372.6|734372.6|735838.3|734372.6|735326|733828.5|26
1614251840000|2021-02-25 11:17:20|735374|734374|735406.3|734406.3|735889.3|734425.9|735351.9|733855|31
1614251850000|2021-02-25 11:17:30|735406.9|734406.9|735427.1|734427.1|735435.4|734435.4|735402.7|734402.7|27
1614251860000|2021-02-25 11:17:40|735433.5|734433.5|735443.6|734443.6|735973.4|734492.7|735429.5|733940.5|33
1614251870000|2021-02-25 11:17:50|735462.6|734462.6|735449.6|734449.6|735960.9|734469.1|735449.6|733955.7|32
1614251880000|2021-02-25 11:18:00|735451.1|734451.1|735498.2|734498.2|736006.2|734498.2|735431.6|734001.3|35
1614251890000|2021-02-25 11:18:10|735510.6|734510.6|735477.2|734477.2|736025.5|734526.4|735474.2|733982.7|32
1614251900000|2021-02-25 11:18:20|735465.8|734465.8|735453.3|734453.3|735465.8|734465.8|735440.1|734440.1|29
1614251910000|2021-02-25 11:18:30|735468.9|734468.9|735458.7|734458.7|735476.7|734476.7|735458.7|734458.7|33
1614251920000|2021-02-25 11:18:40|735451.1|734451.1|735909.2|733909.2|735909.2|734451.1|735405.3|733893.5|26
1614251930000|2021-02-25 11:18:50|735909.9|733909.9|735458|734458|735928.2|734458|735392.9|733908.2|32
1614251940000|2021-02-25 11:19:00|735450.3|734450.3|736017.4|734017.4|736017.4|734533.8|735450.3|734014.1|32
1614251950000|2021-02-25 11:19:10|736024.1|734024.1|735483.1|734483.1|736024.1|734531.8|735475|734010.5|35
1614251960000|2021-02-25 11:19:20|735478.1|734478.1|736024.9|734024.9|736024.9|734560|735474.5|733944.8|33
1614251970000|2021-02-25 11:19:30|735534.6|734534.6|735556.6|734556.6|735562.3|734562.3|735527.7|734527.7|23
1614251980000|2021-02-25 11:19:40|735554.9|734554.9|735741.9|734741.9|735741.9|734741.9|735554.5|734554.5|24
1614251990000|2021-02-25 11:19:50|736244.9|734244.9|735709.7|734709.7|736244.9|734741|735694.7|734238.5|32
1614252000000|2021-02-25 11:20:00|735702.6|734702.6|735680.3|734680.3|736165.7|734704|735651|734151.9|28
1614252010000|2021-02-25 11:20:10|735650.5|734650.5|735604.3|734604.3|736152.8|734650.5|735588.5|734108|26
1614252020000|2021-02-25 11:20:20|735606|734606|735575.6|734575.6|735610.8|734610.8|735575.4|734575.4|29
1614252030000|2021-02-25 11:20:30|735575.5|734575.5|735566.7|734566.7|736076.9|734581.6|735493.8|734062.3|33
1614252040000|2021-02-25 11:20:40|735565.5|734565.5|735648|734648|735654.6|734654.6|735564.9|734564.9|36
1614252050000|2021-02-25 11:20:50|735644.1|734644.1|735781.6|734781.6|736287.2|734786.5|735644.1|734180.5|38
1614252060000|2021-02-25 11:21:00|735765.9|734765.9|735681|734681|736260.3|734775.7|735681|734245.1|28
1614252070000|2021-02-25 11:21:10|735682.4|734682.4|736209|734209|736210.5|734694|735676.5|734175|22
1614252080000|2021-02-25 11:21:20|736199.3|734199.3|735787.9|734787.9|736306.9|734796.8|735693.1|734199.3|28
1614252090000|2021-02-25 11:21:30|736297.2|734297.2|736476.8|734476.8|736476.8|734959.7|735796.4|734295.4|33
1614252100000|2021-02-25 11:21:40|736482.7|734482.7|736535.8|734535.8|736564|735033.6|735980.5|734444.7|38
1614252110000|2021-02-25 11:21:50|736528.9|734528.9|736477.9|734477.9|736531.9|734531.9|736455.4|734455.4|37
1614252120000|2021-02-25 11:22:00|736480|734480|736528.4|734528.4|736566.2|735039.1|735995.8|734480|38
1614252130000|2021-02-25 11:22:10|736531.7|734531.7|736512|734512|736531.7|735025.3|736021.8|734497.4|34
1614252140000|2021-02-25 11:22:20|736516.3|734516.3|736013.6|735013.6|736525.6|735024.4|736013.6|734511|25
1614252150000|2021-02-25 11:22:30|736009.2|735009.2|736118.7|735118.7|736540.6|735118.7|736005.3|734521.8|38
1614252160000|2021-02-25 11:22:40|736638|734638|736019.8|735019.8|736638|735051.3|736019.8|734533.7|31
1614252170000|2021-02-25 11:22:50|736007.1|735007.1|736481.1|734481.1|736493.6|735007.1|735966.7|734467.6|34
1614252180000|2021-02-25 11:23:00|736481.9|734481.9|736007|735007|736485|735010.5|735984.8|734481.9|31
1614252190000|2021-02-25 11:23:10|736008.3|735008.3|736052.8|735052.8|736526.2|735065.3|736008|734526.2|30
1614252200000|2021-02-25 11:23:20|736115|735115|736060.2|735060.2|736119.3|735119.3|736052.9|735052.9|30
1614252210000|2021-02-25 11:23:30|736061.5|735061.5|736123.8|735123.8|736634.9|735141.6|736061.5|734612.6|26
1614252220000|2021-02-25 11:23:40|736125.2|735125.2|736156.4|735156.4|736209.6|735209.6|736124.8|735124.8|33
1614252230000|2021-02-25 11:23:50|736156.2|735156.2|736702.5|734702.5|736763.4|735278|736154.5|734702.5|36
1614252240000|2021-02-25 11:24:00|736711.5|734711.5|736246.8|735246.8|736745.7|735254.5|736214.4|734711.5|39
1614252250000|2021-02-25 11:24:10|736245.6|735245.6|736807.6|734807.6|736807.6|735331.2|736236.9|734807.6|33
1614252260000|2021-02-25 11:24:20|736809.3|734809.3|736309.7|735309.7|736851.6|735362.2|736309.7|734809.3|36
1614252270000|2021-02-25 11:24:30|736302|735302|736360.9|735360.9|736766.1|735404.5|736255|734762.7|33
1614252280000|2021-02-25 11:24:40|736362.2|735362.2|736349.6|735349.6|736407.8|735407.8|736349.6|735349.6|33
1614252290000|2021-02-25 11:24:50|736354.3|735354.3|736318.9|735318.9|736360.2|735360.2|736292|735292|29
1614252300000|2021-02-25 11:25:00|736318|735318|736300.6|735300.6|736350.6|735350.6|736300.6|735300.6|34
1614252310000|2021-02-25 11:25:10|736280.5|735280.5|736620.8|734620.8|736629.6|735280.5|736102.7|734601.4|32
1614252320000|2021-02-25 11:25:20|736621.8|734621.8|736206.6|735206.6|736649.3|735210|736146.8|734620.7|32
1614252330000|2021-02-25 11:25:30|736199.7|735199.7|736210.7|735210.7|736718.6|735221.8|736193.1|734696.8|33
1614252340000|2021-02-25 11:25:40|736215.8|735215.8|736646.5|734646.5|736722.7|735236.6|736137.4|734635.3|35
1614252350000|2021-02-25 11:25:50|736650.5|734650.5|736594.4|734594.4|736650.5|735123.3|736055|734594.4|37
1614252360000|2021-02-25 11:26:00|736599|734599|736627.6|734627.6|736638.1|735144.3|736088.9|734599|35
1614252370000|2021-02-25 11:26:10|736636.8|734636.8|736118.9|735118.9|736637.6|735155.6|736092.5|734622.5|38
1614252380000|2021-02-25 11:26:20|736118.7|735118.7|736125.4|735125.4|736626.6|735138.3|736096|734614|36
1614252390000|2021-02-25 11:26:30|736123.1|735123.1|736173.5|735173.5|736687.5|735174.3|736123.1|734662|33
1614252400000|2021-02-25 11:26:40|736173.9|735173.9|736224|735224|736699.9|735228.4|736173|734695|28
1614252410000|2021-02-25 11:26:50|736223|735223|736223.9|735223.9|736229.1|735229.1|736221.8|735221.8|23
1614252420000|2021-02-25 11:27:00|736223.7|735223.7|736205.3|735205.3|736226.7|735226.7|736205.3|735205.3|23
1614252430000|2021-02-25 11:27:10|736205.2|735205.2|736312|735312|736335.3|735335.3|736203.4|735203.4|26
1614252440000|2021-02-25 11:27:20|736290.3|735290.3|736188.5|735188.5|736299.8|735299.8|736182.7|735182.7|33
1614252450000|2021-02-25 11:27:30|736188|735188|736174.8|735174.8|736674.2|735191.8|736163.2|734668.1|31
1614252460000|2021-02-25 11:27:40|736174|735174|736242.9|735242.9|736703.9|735257.6|736174|734687.2|36
1614252470000|2021-02-25 11:27:50|736240.8|735240.8|736760.2|734760.2|736796|735301.6|736240.8|734753|26
1614252480000|2021-02-25 11:28:00|736270.3|735270.3|736294.6|735294.6|736824.3|735322.6|736265.2|734820.4|28
1614252490000|2021-02-25 11:28:10|736366|735366|736421.9|735421.9|736421.9|735421.9|736366|735366|34
1614252500000|2021-02-25 11:28:20|736420.9|735420.9|736403.2|735403.2|736420.9|735420.9|736401.8|735401.8|26
1614252510000|2021-02-25 11:28:30|736402.3|735402.3|736392.8|735392.8|736893.2|735405.1|736371.1|734881.9|36
1614252520000|2021-02-25 11:28:40|736389|735389|736415.1|735415.1|736913.9|735423.4|736382|734913.9|35
1614252530000|2021-02-25 11:28:50|736418.9|735418.9|736282|735282|736418.9|735418.9|736282|735282|33
1614252540000|2021-02-25 11:29:00|736283.3|735283.3|736746.3|734746.3|736771.3|735283.3|736221.2|734715.7|36
1614252550000|2021-02-25 11:29:10|736745.3|734745.3|736897.9|734897.9|736909.4|735358.2|736313.4|734737.7|39
1614252560000|2021-02-25 11:29:20|736900.4|734900.4|736834.2|734834.2|736922|735384.9|736321|734829.1|40
1614252570000|2021-02-25 11:29:30|736826|734826|736375.4|735375.4|736907|735376.8|736310.5|734826|34
1614252580000|2021-02-25 11:29:40|736378.3|735378.3|736804.7|734804.7|736893.1|735378.3|736308|734804.7|36
1614252590000|2021-02-25 11:29:50|736808.6|734808.6|736831.6|734831.6|736855.2|735358.7|736301.5|734796.6|36
1614252600000|2021-02-25 11:30:00|736339.5|735339.5|736473.8|735473.8|736967.8|735473.8|736339.5|734861.5|36
1614252610000|2021-02-25 11:30:10|736968.1|734968.1|736945.6|734945.6|736973|735433.6|736433.6|734928|31
1614252620000|2021-02-25 11:30:20|736949|734949|736460.6|735460.6|736995.9|735490.9|736460.6|734949|34
1614252630000|2021-02-25 11:30:30|736456.6|735456.6|736951|734951|736951|735484.6|736427.5|734951|29
1614252640000|2021-02-25 11:30:40|736952.6|734952.6|736427.4|735427.4|736982.5|735481.5|736417.8|734933.5|32
1614252650000|2021-02-25 11:30:50|736428|735428|736409.6|735409.6|736436.3|735436.3|736394.1|735394.1|35
1614252660000|2021-02-25 11:31:00|736405.2|735405.2|736424.7|735424.7|736945.7|735444.5|736405.2|734925.6|34
1614252670000|2021-02-25 11:31:10|736424.9|735424.9|736459.4|735459.4|736948.2|735473.7|736402.5|734932.1|36
1614252680000|2021-02-25 11:31:20|736460.4|735460.4|736496|735496|737012.9|735509.4|736460.3|735002.6|34
1614252690000|2021-02-25 11:31:30|737008.4|735008.4|736466|735466|737008.4|735481.5|736455.8|734960.7|30
1614252700000|2021-02-25 11:31:40|736463.2|735463.2|736470.4|735470.4|736486.6|735486.6|736463.2|735463.2|32
1614252710000|2021-02-25 11:31:50|736469.4|735469.4|736482.8|735482.8|737002.8|735497.7|736469.4|734996.8|28
1614252720000|2021-02-25 11:32:00|736472.5|735472.5|736453.2|735453.2|736481.4|735481.4|736429.1|735429.1|37
1614252730000|2021-02-25 11:32:10|736445.2|735445.2|736491.6|735491.6|736491.6|735491.6|736418.5|735418.5|29
1614252740000|2021-02-25 11:32:20|736481.9|735481.9|736516.3|735516.3|736527.3|735527.3|736477|735477|26
1614252750000|2021-02-25 11:32:30|736530.3|735530.3|736449.2|735449.2|737011.5|735530.3|736403.3|734923.8|29
1614252760000|2021-02-25 11:32:40|736446.8|735446.8|736922.5|734922.5|736922.8|735446.8|736399.7|734919|34
1614252770000|2021-02-25 11:32:50|736915.5|734915.5|736496.3|735496.3|736930.4|735504.9|736420.1|734915.5|31
1614252780000|2021-02-25 11:33:00|736502.8|735502.8|737189.5|735189.5|737190.2|735674.9|736494.2|735178.2|31
1614252790000|2021-02-25 11:33:10|737188.6|735188.6|736602.3|735602.3|737189.7|735608.2|736586.6|735101.5|40
1614252800000|2021-02-25 11:33:20|736579.4|735579.4|736440.9|735440.9|737004.9|735579.4|736440.9|735000.7|37
1614252810000|2021-02-25 11:33:30|736439.5|735439.5|736440.6|735440.6|736444.4|735444.4|736418|735418|33
1614252820000|2021-02-25 11:33:40|736443.4|735443.4|736463.9|735463.9|736981.7|735491.3|736427.9|734981.7|33
1614252830000|2021-02-25 11:33:50|736464.6|735464.6|736490.6|735490.6|736496.6|735496.6|736433.6|735433.6|34
1614252840000|2021-02-25 11:34:00|736487.4|735487.4|736427.6|735427.6|736488|735488|736409.4|735409.4|32
1614252850000|2021-02-25 11:34:10|736428.8|735428.8|736886.9|734886.9|736919.3|735435.4|736387.3|734880.2|31
1614252860000|2021-02-25 11:34:20|736885.3|734885.3|737049.9|735049.9|737049.9|735532.3|736472.3|734885.3|36
1614252870000|2021-02-25 11:34:30|737048.1|735048.1|737095.2|735095.2|737124.5|735607.9|736566.1|735036.3|37
1614252880000|2021-02-25 11:34:40|736595.8|735595.8|736662.7|735662.7|737180|735662.7|736593.3|735144.1|33
1614252890000|2021-02-25 11:34:50|737139.1|735139.1|736638.8|735638.8|737159.1|735642.3|736615.7|735110.7|31
1614252900000|2021-02-25 11:35:00|736656|735656|736649.7|735649.7|737163.9|735656|736625.2|735130.9|35
1614252910000|2021-02-25 11:35:10|736661.6|735661.6|737258.3|735258.3|737283.4|735687.9|736661.6|735174.3|37
1614252920000|2021-02-25 11:35:20|737261.5|735261.5|737321|735321|737331.7|735808.2|736792.3|735261.5|35
1614252930000|2021-02-25 11:35:30|737330.8|735330.8|737302.5|735302.5|737375.6|735812.6|736791.1|735293.7|34
1614252940000|2021-02-25 11:35:40|737304|735304|737280.5|735280.5|737312|735774.1|736671.7|735187|39
1614252950000|2021-02-25 11:35:50|737274.9|735274.9|737247.5|735247.5|737276|735776.3|736743.6|735233.5|40
1614252960000|2021-02-25 11:36:00|737240.7|735240.7|736813.5|735813.5|737327.5|735818.7|736812.2|735240.7|37
1614252970000|2021-02-25 11:36:10|736815.3|735815.3|736771.2|735771.2|737327|735815.3|736771.2|735273.4|36
1614252980000|2021-02-25 11:36:20|736771.3|735771.3|737235.9|735235.9|737240.3|735774|736725.4|735227|33
1614252990000|2021-02-25 11:36:30|737234.4|735234.4|736980.4|734980.4|737234.4|735702.2|736530.6|734977.3|29
1614253000000|2021-02-25 11:36:40|736966|734966|736970.3|734970.3|736983.9|734983.9|736944.8|734944.8|33
1614253010000|2021-02-25 11:36:50|736974.7|734974.7|737029|735029|737035.1|735520|736514.4|734974.7|29
1614253020000|2021-02-25 11:37:00|737035.8|735035.8|736631.9|735631.9|737151.8|735653.5|736587.4|735035.8|38
1614253030000|2021-02-25 11:37:10|736645.5|735645.5|737111.1|735111.1|737154|735645.5|736622|735111.1|29
1614253040000|2021-02-25 11:37:20|737119.5|735119.5|737275.8|735275.8|737276.4|735777.3|736612.4|735117.6|33
1614253050000|2021-02-25 11:37:30|737277.8|735277.8|737256.6|735256.6|737283.9|735775.3|736728.4|735244.6|35
1614253060000|2021-02-25 11:37:40|737256.2|735256.2|736738.9|735738.9|737296.8|735776.9|736738.9|735250.4|34
1614253070000|2021-02-25 11:37:50|736747.1|735747.1|736757.2|735757.2|737205.9|735759.5|736693.3|735205.9|37
1614253080000|2021-02-25 11:38:00|736737.7|735737.7|736745.8|735745.8|736779.8|735779.8|736737.7|735737.7|28
1614253090000|2021-02-25 11:38:10|736744.2|735744.2|736736.5|735736.5|737262.1|735767.6|736729.9|735237.5|30
1614253100000|2021-02-25 11:38:20|736739.2|735739.2|737267.5|735267.5|737273.2|735766.4|736735.9|735250.3|34
1614253110000|2021-02-25 11:38:30|737267.8|735267.8|736749.5|735749.5|737271.3|735753.4|736744.1|735257.8|27
1614253120000|2021-02-25 11:38:40|736745.9|735745.9|736720.5|735720.5|737242.1|735750.6|736717.5|735242.1|31
1614253130000|2021-02-25 11:38:50|736717.6|735717.6|736728.6|735728.6|736728.9|735728.9|736692.9|735692.9|23
1614253140000|2021-02-25 11:39:00|736724.3|735724.3|736761.3|735761.3|737256.3|735761.3|736724.3|735244.2|29
1614253150000|2021-02-25 11:39:10|736748.6|735748.6|736796.2|735796.2|736800.1|735800.1|736708.9|735708.9|30
1614253160000|2021-02-25 11:39:20|736796.6|735796.6|736793.1|735793.1|736817.7|735817.7|736776.2|735776.2|23
1614253170000|2021-02-25 11:39:30|736758|735758|736781.3|735781.3|736793.9|735793.9|736756.9|735756.9|28
1614253180000|2021-02-25 11:39:40|736786.8|735786.8|736777.2|735777.2|736805.8|735805.8|736768.4|735768.4|34
1614253190000|2021-02-25 11:39:50|736772.2|735772.2|736767.9|735767.9|736787.9|735787.9|736752.1|735752.1|30
1614253200000|2021-02-25 11:40:00|736768.9|735768.9|736806.7|735806.7|736828.5|735828.5|736764.1|735764.1|30
1614253210000|2021-02-25 11:40:10|736813.1|735813.1|736823.6|735823.6|736853.9|735853.9|736810.2|735810.2|38
1614253220000|2021-02-25 11:40:20|736838|735838|736762.2|735762.2|736839.2|735839.2|736740.5|735740.5|30
1614253230000|2021-02-25 11:40:30|736759.6|735759.6|736755.6|735755.6|736772.8|735772.8|736745.4|735745.4|27
1614253240000|2021-02-25 11:40:40|736755.5|735755.5|736575|735575|737146.5|735755.5|736564.2|735146.5|33
1614253250000|2021-02-25 11:40:50|736571.1|735571.1|736560.5|735560.5|737043.3|735581|736543.7|735042.1|30
1614253260000|2021-02-25 11:41:00|736554.7|735554.7|737105.5|735105.5|737105.5|735644.2|736539.4|735065.2|35
1614253270000|2021-02-25 11:41:10|736602|735602|736601.9|735601.9|737126.3|735639.7|736596.9|735111.5|37
1614253280000|2021-02-25 11:41:20|736592.3|735592.3|736589.9|735589.9|736610.1|735610.1|736583|735583|27
1614253290000|2021-02-25 11:41:30|736588.8|735588.8|736549.9|735549.9|736599.4|735599.4|736546.9|735546.9|29
1614253300000|2021-02-25 11:41:40|736549.5|735549.5|736407|735407|736551.4|735551.4|736398.2|735398.2|31
1614253310000|2021-02-25 11:41:50|736407.8|735407.8|736917.9|734917.9|736924.4|735408.1|736360.9|734865.9|36
1614253320000|2021-02-25 11:42:00|736920.6|734920.6|736446.2|735446.2|736959.7|735490.7|736438.9|734920.6|36
1614253330000|2021-02-25 11:42:10|736452.4|735452.4|736517.1|735517.1|737033.8|735517.1|736434.5|734967.2|37
1614253340000|2021-02-25 11:42:20|736523.5|735523.5|736531.8|735531.8|736543.9|735543.9|736518.7|735518.7|30
1614253350000|2021-02-25 11:42:30|736532.8|735532.8|736527.4|735527.4|737072.9|735598.8|736527.4|735072.9|33
1614253360000|2021-02-25 11:42:40|736535.2|735535.2|736528.5|735528.5|736535.2|735535.2|736521.9|735521.9|25
1614253370000|2021-02-25 11:42:50|736529|735529|737260.7|735260.7|737260.7|735672.6|736529|735239|27
1614253380000|2021-02-25 11:43:00|737250.3|735250.3|737355.4|735355.4|737357.6|735844.8|736744.6|735233.8|39
1614253390000|2021-02-25 11:43:10|737346.7|735346.7|737066.9|735066.9|737346.7|735743.6|736598.1|735066.9|35
1614253400000|2021-02-25 11:43:20|736561.7|735561.7|737081.5|735081.5|737107.7|735579.8|736561.7|735066.2|34
1614253410000|2021-02-25 11:43:30|737086.7|735086.7|736615|735615|737089.7|735615|736574.5|735062.5|34
1614253420000|2021-02-25 11:43:40|736708.1|735708.1|736787.7|735787.7|737299|735805.4|736707.2|735185.2|37
1614253430000|2021-02-25 11:43:50|736789.1|735789.1|736599.7|735599.7|737233.6|735789.1|736599.7|735174.5|39
1614253440000|2021-02-25 11:44:00|736602.1|735602.1|736962|734962|737108.3|735615.8|736460|734962|32
1614253450000|2021-02-25 11:44:10|736957.7|734957.7|736958.9|734958.9|736971.8|735466.3|736462.8|734948.1|29
1614253460000|2021-02-25 11:44:20|736956.9|734956.9|736967.5|734967.5|736993.1|734993.1|736948.3|734948.3|36
1614253470000|2021-02-25 11:44:30|736945.5|734945.5|736448.3|735448.3|736951.9|735461.7|736437.2|734941.1|32
1614253480000|2021-02-25 11:44:40|736447|735447|736445.8|735445.8|736934.4|735466|736433.6|734932.6|32
1614253490000|2021-02-25 11:44:50|736445.9|735445.9|736448.7|735448.7|736940.1|735456.9|736434.8|734933.4|24
1614253500000|2021-02-25 11:45:00|736458.1|735458.1|737035.2|735035.2|737088.3|735594.4|736447.9|735019.9|38
1614253510000|2021-02-25 11:45:10|736539|735539|736483.5|735483.5|736992.3|735539|736464.9|734981.1|34
1614253520000|2021-02-25 11:45:20|736476|735476|736604.1|735604.1|737110.8|735604.1|736435.2|734934.2|36
1614253530000|2021-02-25 11:45:30|736606.4|735606.4|737149.6|735149.6|737149.6|735623.1|736558|735099.1|31
1614253540000|2021-02-25 11:45:40|737127.8|735127.8|737086|735086|737157.2|735664.9|736566|735086|33
1614253550000|2021-02-25 11:45:50|736609.8|735609.8|737179.8|735179.8|737215.9|735711.4|736594.2|735097.7|35
1614253560000|2021-02-25 11:46:00|737169|735169|736694|735694|737192.7|735697.5|736681.1|735162.5|34
1614253570000|2021-02-25 11:46:10|737170.6|735170.6|737152.7|735152.7|737176.2|735693.6|736633.4|735132.4|29
1614253580000|2021-02-25 11:46:20|737148.3|735148.3|737269|735269|737280.7|735677.8|736628.9|735147.4|36
1614253590000|2021-02-25 11:46:30|737269.7|735269.7|737304.4|735304.4|737305.7|735761.7|736761.7|735238.8|33
1614253600000|2021-02-25 11:46:40|737303.8|735303.8|736850.8|735850.8|737355.2|735865.6|736839.8|735301.7|35
1614253610000|2021-02-25 11:46:50|736850.5|735850.5|737392.9|735392.9|737392.9|735850.5|736850.5|735327.4|31
1614253620000|2021-02-25 11:47:00|737387.5|735387.5|736941.4|735941.4|737438.9|735941.4|736902.2|735386.4|39
1614253630000|2021-02-25 11:47:10|736954.7|735954.7|737550|735550|737557.7|736036.7|736917|735539.4|33
1614253640000|2021-02-25 11:47:20|737548.8|735548.8|737036.1|736036.1|737560.3|736036.1|737004.4|735520.4|34
1614253650000|2021-02-25 11:47:30|737550|735550|737555.7|735555.7|737567.7|736061.3|737031.2|735541.2|36
1614253660000|2021-02-25 11:47:40|737557|735557|737572.2|735572.2|737578.4|736056.9|737056.9|735527.2|36
1614253670000|2021-02-25 11:47:50|737087.5|736087.5|737651.8|735651.8|737696.6|736165.4|737087.5|735594.4|38
1614253680000|2021-02-25 11:48:00|737150.8|736150.8|737779.9|735779.9|737803.9|736313.2|737119.2|735630.8|38
1614253690000|2021-02-25 11:48:10|737760.3|735760.3|737770.3|735770.3|737826|735826|737760.3|735760.3|37
1614253700000|2021-02-25 11:48:20|737781.4|735781.4|738010.5|736010.5|738027.7|736027.7|737778|735778|40
1614253710000|2021-02-25 11:48:30|738007.1|736007.1|737925.3|735925.3|738007.1|736007.1|737924.3|735924.3|31
1614253720000|2021-02-25 11:48:40|737917.9|735917.9|737853.1|735853.1|737952.9|735952.9|737805.2|735805.2|35
1614253730000|2021-02-25 11:48:50|737852|735852|737351.9|736351.9|737912|736399|737351.9|735852|37
1614253740000|2021-02-25 11:49:00|737339.3|736339.3|737489.8|736489.8|737986.7|736503.8|737339.3|735850.6|34
1614253750000|2021-02-25 11:49:10|737483|736483|737471.4|736471.4|737997.2|736493|737434.5|735989.5|25
1614253760000|2021-02-25 11:49:20|737467.2|736467.2|737492.1|736492.1|738033.1|736530.2|737455.8|736007.9|35
1614253770000|2021-02-25 11:49:30|737485.1|736485.1|737495.4|736495.4|738025.2|736514.8|737480|736025.2|36
1614253780000|2021-02-25 11:49:40|737478.4|736478.4|737522.4|736522.4|738024.4|736530.4|737478.4|736019.8|32
1614253790000|2021-02-25 11:49:50|737522.8|736522.8|738019|736019|738022.6|736534.5|737467|735972.1|32
1614253800000|2021-02-25 11:50:00|737516.4|736516.4|737420.6|736420.6|737991.6|736524.8|737418.6|735972.3|32
1614253810000|2021-02-25 11:50:10|737926.4|735926.4|737941|735941|737951.7|736425.1|737349|735850.5|39
1614253820000|2021-02-25 11:50:20|737948.7|735948.7|737910.9|735910.9|737992.1|736476.4|737458|735910.9|37
1614253830000|2021-02-25 11:50:30|737913.1|735913.1|737869.7|735869.7|737918.6|736420.9|737364.2|735869.7|38
1614253840000|2021-02-25 11:50:40|737871.1|735871.1|737863|735863|737879.6|735879.6|737844|735844|31
1614253850000|2021-02-25 11:50:50|737863.2|735863.2|737822.5|735822.5|737874.8|736365.1|737306|735815.7|36
1614253860000|2021-02-25 11:51:00|737827.4|735827.4|737346.1|736346.1|737857.5|736375|737346.1|735786.4|34
1614253870000|2021-02-25 11:51:10|737344.5|736344.5|737330.9|736330.9|737846.8|736344.6|737314.9|735818.3|33
1614253880000|2021-02-25 11:51:20|737330|736330|737444|736444|737911.6|736444|737321.4|735826.2|32
1614253890000|2021-02-25 11:51:30|737435.6|736435.6|737976.1|735976.1|737991.4|736435.6|737435.6|735971.9|25
1614253900000|2021-02-25 11:51:40|737976.4|735976.4|737965|735965|738000.2|736480.3|737480.3|735939.7|31
1614253910000|2021-02-25 11:51:50|737967|735967|737911.3|735911.3|737974.2|736465.5|737413.8|735911.3|35
1614253920000|2021-02-25 11:52:00|737910|735910|737389|736389|737929|736419.9|737378.3|735906.7|34
1614253930000|2021-02-25 11:52:10|737377.4|736377.4|737661.9|735661.9|737766.9|736377.4|737089.7|735587.9|37
1614253940000|2021-02-25 11:52:20|737660.7|735660.7|737769.1|735769.1|737785.7|736297.8|737224.5|735649.1|36
1614253950000|2021-02-25 11:52:30|737754.2|735754.2|737677.8|735677.8|737754.2|736272.1|737240|735669.2|31
1614253960000|2021-02-25 11:52:40|737681.5|735681.5|737720|735720|737753.3|736232.7|737190.7|735678.7|26
1614253970000|2021-02-25 11:52:50|737731.6|735731.6|737218.9|736218.9|737734.6|736238|737198.2|735702.8|23
1614253980000|2021-02-25 11:53:00|737239.8|736239.8|737761.4|735761.4|737761.4|736279.8|737218|735713.4|29
1614253990000|2021-02-25 11:53:10|737733.5|735733.5|737226.4|736226.4|737796.4|736226.4|737181.7|735692.9|35
1614254000000|2021-02-25 11:53:20|737226.1|736226.1|737845.1|735845.1|737845.1|736322.6|737226.1|735740.2|28
1614254010000|2021-02-25 11:53:30|737843.1|735843.1|737766.4|735766.4|737899.4|736346|737273.6|735765.8|36
1614254020000|2021-02-25 11:53:40|737758|735758|737795.4|735795.4|737828.2|736311.3|737265.5|735758|32
1614254030000|2021-02-25 11:53:50|737795.8|735795.8|737894.6|735894.6|737894.6|736329.4|737226.1|735729.2|37
1614254040000|2021-02-25 11:54:00|737896|735896|737876.3|735876.3|737901.4|735901.4|737870.3|735870.3|34
1614254050000|2021-02-25 11:54:10|737875.5|735875.5|737888.2|735888.2|737893|735893|737865.9|735865.9|28
1614254060000|2021-02-25 11:54:20|737887.5|735887.5|737924.5|735924.5|737935.2|736427.6|737410.4|735887.5|34
1614254070000|2021-02-25 11:54:30|737926.3|735926.3|737987.4|735987.4|738034|736516.6|737488.9|735926.3|35
1614254080000|2021-02-25 11:54:40|738009|736009|737913.3|735913.3|738009|736499.4|737407.8|735913.3|31
1614254090000|2021-02-25 11:54:50|737912.1|735912.1|737864.7|735864.7|737933|736421.2|737365.3|735863.9|33
1614254100000|2021-02-25 11:55:00|737865.9|735865.9|738019.3|736019.3|738019.3|736479.8|737463.2|735865.9|35
1614254110000|2021-02-25 11:55:10|738041.1|736041.1|738026.9|736026.9|738124|736529.6|737529.6|736002.5|34
1614254120000|2021-02-25 11:55:20|738029.6|736029.6|738134.2|736134.2|738177|736668.8|737517.6|736017.6|38
1614254130000|2021-02-25 11:55:30|738129.2|736129.2|738115.2|736115.2|738145.7|736625.1|737625.1|736111.6|36
1614254140000|2021-02-25 11:55:40|738118.3|736118.3|738126.1|736126.1|738136.8|736136.8|738095.9|736095.9|29
1614254150000|2021-02-25 11:55:50|738115.2|736115.2|738107.5|736107.5|738125.7|736565.9|737565.9|736054.1|35
1614254160000|2021-02-25 11:56:00|738089.6|736089.6|737584.5|736584.5|738181.6|736648.6|737578.6|736073.9|38
1614254170000|2021-02-25 11:56:10|738091|736091|738182.6|736182.6|738237.6|736668.6|737551.7|736091|33
1614254180000|2021-02-25 11:56:20|738167.2|736167.2|738052.7|736052.7|738169.1|736661.9|737519.5|736023.2|38
1614254190000|2021-02-25 11:56:30|738045.6|736045.6|738131|736131|738183.4|736662.1|737643.7|736045.6|35
1614254200000|2021-02-25 11:56:40|737652.4|736652.4|738132.2|736132.2|738158.4|736652.4|737618.6|736101.3|29
1614254210000|2021-02-25 11:56:50|737626.3|736626.3|738132.6|736132.6|738132.6|736641.7|737578|736077|23
1614254220000|2021-02-25 11:57:00|738124.6|736124.6|738131.5|736131.5|738173.8|736648.4|737635.9|736114.7|31
1614254230000|2021-02-25 11:57:10|738133.3|736133.3|737635.5|736635.5|738140.9|736649.9|737635.2|736115.7|30
1614254240000|2021-02-25 11:57:20|737636.9|736636.9|738041|736041|738135|736636.9|737535.9|736041|29
1614254250000|2021-02-25 11:57:30|738079.9|736079.9|737969.3|735969.3|738079.9|736571.7|737445.2|735934.2|31
1614254260000|2021-02-25 11:57:40|737972.3|735972.3|737604.9|736604.9|738132.6|736615.3|737539.6|735931.3|33
1614254270000|2021-02-25 11:57:50|738121|736121|738185.2|736185.2|738185.7|736665.6|737641|736121|29
1614254280000|2021-02-25 11:58:00|738180.5|736180.5|738219.9|736219.9|738223.6|736685|737680.6|736180.4|36
1614254290000|2021-02-25 11:58:10|738220.5|736220.5|738397.7|736397.7|738424.7|736730.9|737721.5|736209.7|37
1614254300000|2021-02-25 11:58:20|738391.9|736391.9|738477.3|736477.3|738506.6|736506.6|738391.1|736391.1|34
1614254310000|2021-02-25 11:58:30|738463.1|736463.1|738340.2|736340.2|738463.1|736880.3|737845.5|736314.8|35
1614254320000|2021-02-25 11:58:40|738337.1|736337.1|738284.5|736284.5|738337.1|736805.7|737766.8|736280.4|31
1614254330000|2021-02-25 11:58:50|738281.2|736281.2|738317.1|736317.1|738355|736834.9|737796.6|736281.2|31
1614254340000|2021-02-25 11:59:00|738304.2|736304.2|738249.3|736249.3|738304.2|736769|737729.3|736249.3|34
1614254350000|2021-02-25 11:59:10|738225.5|736225.5|738170.1|736170.1|738225.5|736700.9|737695.9|736159.7|30
1614254360000|2021-02-25 11:59:20|738168.6|736168.6|738203.3|736203.3|738241.4|736241.4|738167.5|736167.5|32
1614254370000|2021-02-25 11:59:30|738203.7|736203.7|738273.2|736273.2|738278|736769.8|737719.5|736203.4|28
1614254380000|2021-02-25 11:59:40|738275.8|736275.8|737749.2|736749.2|738307.4|736780.9|737746.4|736250.3|36
1614254390000|2021-02-25 11:59:50|738233|736233|738237.9|736237.9|738237.9|736738.9|737674.4|736180|36
1614254400000|2021-02-25 12:00:00|738227.8|736227.8|738397.1|736397.1|738422.3|736825.8|737825.6|736216.2|40
1614254410000|2021-02-25 12:00:10|738389.8|736389.8|738361.3|736361.3|738522.3|736522.3|738340|736340|38
1614254420000|2021-02-25 12:00:20|738368.1|736368.1|738314.7|736314.7|738368.1|736825.8|737771.5|736253.3|39
1614254430000|2021-02-25 12:00:30|738338.9|736338.9|737727.8|736727.8|738338.9|736791.2|737727.8|736235.4|36
1614254440000|2021-02-25 12:00:40|737753.1|736753.1|738329.9|736329.9|738338.1|736758.5|737731.1|736230.2|36
1614254450000|2021-02-25 12:00:50|738329.6|736329.6|737650.8|736650.8|738331.3|736798.1|737650.8|736162.6|37
1614254460000|2021-02-25 12:01:00|737656|736656|737636.4|736636.4|737656|736656|737611.2|736611.2|34
1614254470000|2021-02-25 12:01:10|737623.8|736623.8|737686.5|736686.5|738226.5|736762.9|737603.5|736130.6|38
1614254480000|2021-02-25 12:01:20|737685.4|736685.4|737636.6|736636.6|738207|736705.5|737626.6|736191.8|35
1614254490000|2021-02-25 12:01:30|737626.3|736626.3|737552|736552|738066.7|736626.3|737538.6|736066.7|36
1614254500000|2021-02-25 12:01:40|737550.6|736550.6|737571.3|736571.3|738074.1|736590.4|737550.6|736073.5|30
1614254510000|2021-02-25 12:01:50|737590.7|736590.7|737562.2|736562.2|738121.2|736621.5|737556.1|736098.1|37
1614254520000|2021-02-25 12:02:00|737562.7|736562.7|737519.4|736519.4|738052.8|736563.1|737506.3|736030.6|30
1614254530000|2021-02-25 12:02:10|737518.4|736518.4|737540.8|736540.8|737546.9|736546.9|737508.8|736508.8|31
1614254540000|2021-02-25 12:02:20|737557.6|736557.6|737503.6|736503.6|737574.8|736574.8|737491|736491|34
1614254550000|2021-02-25 12:02:30|737511.8|736511.8|737495.8|736495.8|737995.6|736519.5|737381.9|735942.1|35
1614254560000|2021-02-25 12:02:40|737492.6|736492.6|737453.7|736453.7|737993.1|736496.5|737453.4|735976.8|30
1614254570000|2021-02-25 12:02:50|737454|736454|737464|736464|737487.8|736487.8|737442.6|736442.6|35
1614254580000|2021-02-25 12:03:00|737466.8|736466.8|737449.8|736449.8|737466.8|736466.8|737433.6|736433.6|36
1614254590000|2021-02-25 12:03:10|737453.2|736453.2|737440.4|736440.4|737925.9|736453.2|737388.8|735925.9|30
1614254600000|2021-02-25 12:03:20|737955.5|735955.5|737524.8|736524.8|738068.2|736580.5|737432.9|735955.3|34
1614254610000|2021-02-25 12:03:30|738059.1|736059.1|737492.5|736492.5|738067.8|736558.9|737475.1|736047.2|33
1614254620000|2021-02-25 12:03:40|738003.5|736003.5|737537.4|736537.4|738003.5|736563.4|737492.7|736003.5|28
1614254630000|2021-02-25 12:03:50|737545.7|736545.7|737569.6|736569.6|738091.2|736592.2|737531.6|736061.5|24
1614254640000|2021-02-25 12:04:00|737571.8|736571.8|737564.2|736564.2|738068.2|736579.8|737552.2|736048.9|30
1614254650000|2021-02-25 12:04:10|738052.8|736052.8|737550.3|736550.3|738053.2|736563.3|737524.1|736045.3|31
1614254660000|2021-02-25 12:04:20|737556.9|736556.9|737559.9|736559.9|737570|736570|737537.1|736537.1|30
1614254670000|2021-02-25 12:04:30|737569.2|736569.2|737578.1|736578.1|737582.7|736582.7|737549.9|736549.9|27
1614254680000|2021-02-25 12:04:40|737572.5|736572.5|737550.1|736550.1|738050.5|736579.6|737523.1|736045.6|27
1614254690000|2021-02-25 12:04:50|737550.6|736550.6|737584.5|736584.5|737614.4|736614.4|737549|736549|24
1614254700000|2021-02-25 12:05:00|737597.2|736597.2|737589.3|736589.3|737609.6|736609.6|737582.7|736582.7|25
1614254710000|2021-02-25 12:05:10|737588|736588|737646.4|736646.4|737646.4|736646.4|737587.4|736587.4|21
1614254720000|2021-02-25 12:05:20|737650.5|736650.5|737812.1|736812.1|738137.3|736812.1|737627.1|736133.9|29
1614254730000|2021-02-25 12:05:30|737819.9|736819.9|737680.8|736680.8|738331.7|736821.1|737674.4|736183.1|39
1614254740000|2021-02-25 12:05:40|737688.6|736688.6|738219.4|736219.4|738222.1|736723.6|737662.9|736190|31
1614254750000|2021-02-25 12:05:50|738209|736209|738205.3|736205.3|738219.2|736700.9|737665.8|736197.1|28
1614254760000|2021-02-25 12:06:00|738205.1|736205.1|738202.5|736202.5|738209.5|736712.9|737674.3|736174.9|37
1614254770000|2021-02-25 12:06:10|738211.1|736211.1|737783.8|736783.8|738289.6|736783.8|737754.3|736202.4|31
1614254780000|2021-02-25 12:06:20|738288.1|736288.1|737765|736765|738304.8|736811.7|737765|736272.6|33
1614254790000|2021-02-25 12:06:30|737760.2|736760.2|737763.8|736763.8|737781|736781|737724.2|736724.2|29
1614254800000|2021-02-25 12:06:40|737758.3|736758.3|737786|736786|737810.4|736810.4|737739.5|736739.5|30
1614254810000|2021-02-25 12:06:50|737784.1|736784.1|737693.7|736693.7|738302.7|736807.1|737693.7|736263.4|33
1614254820000|2021-02-25 12:07:00|737684.4|736684.4|737645.4|736645.4|738205.8|736694.4|737642.4|736205.8|28
1614254830000|2021-02-25 12:07:10|737645.6|736645.6|737674.2|736674.2|737676.4|736676.4|737638.7|736638.7|29
1614254840000|2021-02-25 12:07:20|737675.3|736675.3|737681.2|736681.2|737692.1|736692.1|737664.9|736664.9|22
1614254850000|2021-02-25 12:07:30|737680.3|736680.3|737689.8|736689.8|737692.1|736692.1|737677.4|736677.4|29
1614254860000|2021-02-25 12:07:40|737691.9|736691.9|737699.4|736699.4|738218.5|736724.1|737688.8|736218.5|22
1614254870000|2021-02-25 12:07:50|737740.4|736740.4|737831.4|736831.4|738353.9|736850.4|737740.4|736334.3|25
1614254880000|2021-02-25 12:08:00|737831.8|736831.8|737764.8|736764.8|738336.7|736832.4|737764.8|736289.8|30
1614254890000|2021-02-25 12:08:10|737768.8|736768.8|737762.6|736762.6|738288.4|736821.5|737762.6|736279.9|35
1614254900000|2021-02-25 12:08:20|737762.5|736762.5|737653.9|736653.9|738279|736764.6|737648.2|736277.8|29
1614254910000|2021-02-25 12:08:30|737658.9|736658.9|737551.6|736551.6|738065.2|736658.9|737551.6|736043.9|25
1614254920000|2021-02-25 12:08:40|737552.8|736552.8|737531.5|736531.5|738075|736558.2|737528.5|736030|34
1614254930000|2021-02-25 12:08:50|737531|736531|737568.2|736568.2|738076.8|736576.4|737509.8|736035.8|34
1614254940000|2021-02-25 12:09:00|737566.1|736566.1|737569.7|736569.7|737576.2|736576.2|737515.6|736515.6|36
1614254950000|2021-02-25 12:09:10|737546.6|736546.6|737568.4|736568.4|738074.9|736568.4|737517.4|736028.8|35
1614254960000|2021-02-25 12:09:20|737567.6|736567.6|737721.4|736721.4|737731.3|736731.3|737542.5|736542.5|34
1614254970000|2021-02-25 12:09:30|737702.2|736702.2|737691|736691|737719|736719|737686.2|736686.2|29
1614254980000|2021-02-25 12:09:40|737688.3|736688.3|737685|736685|737716.8|736716.8|737667.6|736667.6|27
1614254990000|2021-02-25 12:09:50|737707|736707|737704.3|736704.3|737712.2|736712.2|737693.2|736693.2|27
1614255000000|2021-02-25 12:10:00|737704.9|736704.9|738349.3|736349.3|738352.7|736849.9|737704.9|736297.3|39
1614255010000|2021-02-25 12:10:10|738352.2|736352.2|737926.9|736926.9|738435|736948.4|737866.5|736352.2|37
1614255020000|2021-02-25 12:10:20|737926.6|736926.6|737879.9|736879.9|738484.9|736967.7|737860.7|736388.7|30
1614255030000|2021-02-25 12:10:30|737850.9|736850.9|738464.9|736464.9|738465.5|736954.5|737850.9|736378.5|33
1614255040000|2021-02-25 12:10:40|737981|736981|738490|736490|738513.9|737016|737948.4|736431.4|32
1614255050000|2021-02-25 12:10:50|737979.7|736979.7|737942.1|736942.1|738493.8|736981.8|737936.2|736440.9|37
1614255060000|2021-02-25 12:11:00|737932.5|736932.5|738065.3|737065.3|738442.9|737065.3|737931.2|736442.7|38
1614255070000|2021-02-25 12:11:10|738573.9|736573.9|738496.7|736496.7|738573.9|737032.3|737998.7|736496.7|33
1614255080000|2021-02-25 12:11:20|738501.6|736501.6|737970.5|736970.5|738501.6|737007.3|737970.5|736475|36
1614255090000|2021-02-25 12:11:30|738488.6|736488.6|738495.1|736495.1|738502.2|737004.2|737989.1|736482.5|33
1614255100000|2021-02-25 12:11:40|738493.9|736493.9|737977.2|736977.2|738523.5|737008.6|737971.4|736465.2|36
1614255110000|2021-02-25 12:11:50|737980.8|736980.8|737990.8|736990.8|738509.5|737013.6|737980.8|736495.2|32
1614255120000|2021-02-25 12:12:00|737988.9|736988.9|738450.5|736450.5|738488.4|737014|737946.1|736438.2|30
1614255130000|2021-02-25 12:12:10|738454.4|736454.4|738441.1|736441.1|738469.9|736974.6|737920.4|736435.7|28
1614255140000|2021-02-25 12:12:20|738426.2|736426.2|738312.8|736312.8|738430.4|736845.9|737832.9|736302.6|29
1614255150000|2021-02-25 12:12:30|738309.4|736309.4|737812.3|736812.3|738337.2|736812.3|737784.1|736299.2|27
1614255160000|2021-02-25 12:12:40|737808|736808|738321|736321|738335|736808|737800.2|736294|34
1614255170000|2021-02-25 12:12:50|738322.9|736322.9|738328.1|736328.1|738358.2|736358.2|738321.3|736321.3|25
1614255180000|2021-02-25 12:13:00|738328|736328|738319.3|736319.3|738328|736841.7|737808.3|736308.6|25
1614255190000|2021-02-25 12:13:10|738318.4|736318.4|738250.2|736250.2|738319.6|736822.1|737707.1|736250.2|27
1614255200000|2021-02-25 12:13:20|737756.2|736756.2|738150.2|736150.2|738190.6|736756.2|737654.7|736150.2|28
1614255210000|2021-02-25 12:13:30|738149|736149|737659.1|736659.1|738154.6|736680|737627|736129.7|28
1614255220000|2021-02-25 12:13:40|737659.3|736659.3|737700.1|736700.1|738224.4|736723.6|737659.3|736173.2|29
1614255230000|2021-02-25 12:13:50|737696.3|736696.3|738131.5|736131.5|738205.8|736731.9|737641|736131.5|28
1614255240000|2021-02-25 12:14:00|738130.1|736130.1|737617|736617|738135.1|736655.5|737617|736116.1|33
1614255250000|2021-02-25 12:14:10|737617.1|736617.1|737553.8|736553.8|738132.5|736636.6|737551.9|736039.5|32
1614255260000|2021-02-25 12:14:20|737532|736532|737576.9|736576.9|738064.3|736589|737514.1|736064.2|28
1614255270000|2021-02-25 12:14:30|738062.9|736062.9|737533.1|736533.1|738072.5|736565.2|737514|736045.5|24
1614255280000|2021-02-25 12:14:40|737544.6|736544.6|737439.8|736439.8|738026.2|736544.6|737423.2|735938|34
1614255290000|2021-02-25 12:14:50|737439.9|736439.9|737500.7|736500.7|737944|736511.1|737424.1|735927.7|34
1614255300000|2021-02-25 12:15:00|737502.7|736502.7|737503.3|736503.3|737507.7|736507.7|737485.9|736485.9|30
1614255310000|2021-02-25 12:15:10|737494.2|736494.2|737477.3|736477.3|737498.9|736498.9|737440|736440|28
1614255320000|2021-02-25 12:15:20|737479.9|736479.9|737532.5|736532.5|738015|736534.3|737459.5|735999.6|33
1614255330000|2021-02-25 12:15:30|737528|736528|737615.7|736615.7|738149.9|736657|737499.9|735995|32
1614255340000|2021-02-25 12:15:40|737619.7|736619.7|737585.8|736585.8|738131.4|736619.7|737564.7|736063.8|30
1614255350000|2021-02-25 12:15:50|737595.9|736595.9|738045.6|736045.6|738052.2|736614.1|737543.5|736033.8|30
1614255360000|2021-02-25 12:16:00|738042.1|736042.1|737484.7|736484.7|738050.5|736566.7|737466.8|736023.2|28
1614255370000|2021-02-25 12:16:10|737490.1|736490.1|737441.4|736441.4|737935.4|736496.2|737411.8|735908.3|30
1614255380000|2021-02-25 12:16:20|737442.2|736442.2|737497.8|736497.8|737978|736497.8|737433.7|735963.8|29
1614255390000|2021-02-25 12:16:30|737500.9|736500.9|737492.7|736492.7|737978.2|736505.6|737476.5|735967.6|28
1614255400000|2021-02-25 12:16:40|737493.5|736493.5|737986.9|735986.9|738001|736516.7|737479.8|735962|38
1614255410000|2021-02-25 12:16:50|737551.4|736551.4|737524.6|736524.6|738012.7|736556.4|737493.5|735988|34
1614255420000|2021-02-25 12:17:00|738011.7|736011.7|737952.1|735952.1|738019|736529.9|737449.9|735948.8|33
1614255430000|2021-02-25 12:17:10|737964.1|735964.1|737488.1|736488.1|737964.9|736498.8|737454.7|735946.5|35
1614255440000|2021-02-25 12:17:20|737484.2|736484.2|737438.5|736438.5|737495.1|736495.1|737415.2|736415.2|29
1614255450000|2021-02-25 12:17:30|737436.8|736436.8|737293.6|736293.6|737775.6|736436.8|737246.8|735726.6|33
1614255460000|2021-02-25 12:17:40|737300.8|736300.8|737728.2|735728.2|737794.1|736300.8|737227|735712.5|37
1614255470000|2021-02-25 12:17:50|737722.5|735722.5|737669.1|735669.1|737728.9|736213.6|737156.8|735663.8|36
1614255480000|2021-02-25 12:18:00|737621.8|735621.8|737083.6|736083.6|737627.5|736134.2|737083.6|735568.1|37
1614255490000|2021-02-25 12:18:10|737078|736078|737082|736082|737581.2|736082|737023.4|735532.3|39
1614255500000|2021-02-25 12:18:20|737581.3|735581.3|737146|736146|737634.8|736152.8|737114.3|735579.9|33
1614255510000|2021-02-25 12:18:30|737165.1|736165.1|737633.6|735633.6|737641.6|736198.3|737134.9|735621.2|34
1614255520000|2021-02-25 12:18:40|737635.9|735635.9|737157.7|736157.7|737636.8|736175.9|737122.3|735615.1|35
1614255530000|2021-02-25 12:18:50|737149|736149|737148.2|736148.2|737651.6|736213.7|737146.2|735641.6|39
1614255540000|2021-02-25 12:19:00|737155.1|736155.1|737255.4|736255.4|737778.8|736262.5|737151.8|735688.3|39
1614255550000|2021-02-25 12:19:10|737259.4|736259.4|737754.1|735754.1|737786.3|736299.1|737259.4|735754.1|32
1614255560000|2021-02-25 12:19:20|737764.7|735764.7|737702.2|735702.2|737764.7|736245.6|737202.1|735695|33
1614255570000|2021-02-25 12:19:30|737704.1|735704.1|737690|735690|737705.5|736210.9|737173.8|735675|31
1614255580000|2021-02-25 12:19:40|737685.4|735685.4|737605.8|735605.8|737685.4|736192|737128.6|735601.3|35
1614255590000|2021-02-25 12:19:50|737607|735607|737534.9|735534.9|737607|736065.5|737022|735533.5|36
1614255600000|2021-02-25 12:20:00|737535.2|735535.2|737536.1|735536.1|737583.5|736096.5|737045.9|735520.5|33
1614255610000|2021-02-25 12:20:10|737521.5|735521.5|737549.5|735549.5|737562.2|736080.8|737019.2|735514.8|28
1614255620000|2021-02-25 12:20:20|737557.2|735557.2|737520.3|735520.3|737558.2|736125.8|737018.6|735515.6|32
1614255630000|2021-02-25 12:20:30|737533.1|735533.1|737024|736024|737533.1|736034.7|737014.5|735533.1|22
1614255640000|2021-02-25 12:20:40|737021.8|736021.8|737089.9|736089.9|737089.9|736089.9|737021.8|736021.8|30
1614255650000|2021-02-25 12:20:50|737097.3|736097.3|737691|735691|737716.7|736209.4|737066.6|735657.4|39
1614255660000|2021-02-25 12:21:00|737182.7|736182.7|737098.6|736098.6|737688.9|736192.8|737090.2|735659|39
1614255670000|2021-02-25 12:21:10|737091.1|736091.1|737192.7|736192.7|737713.9|736224.7|737091.1|735704.1|38
1614255680000|2021-02-25 12:21:20|737192.9|736192.9|737222.5|736222.5|737706.9|736223.5|737192.5|735688.7|33
1614255690000|2021-02-25 12:21:30|737219.6|736219.6|737209|736209|737743.3|736250.3|737207.8|735740.3|32
1614255700000|2021-02-25 12:21:40|737207.5|736207.5|737134.5|736134.5|737642.6|736219.3|737134.5|735642.5|31
1614255710000|2021-02-25 12:21:50|737098.5|736098.5|737580.8|735580.8|737614|736102.2|737069.3|735580.8|37
1614255720000|2021-02-25 12:22:00|737088|736088|737052.5|736052.5|737553.5|736089.4|737038.9|735553.5|34
1614255730000|2021-02-25 12:22:10|737061|736061|737054.1|736054.1|737570.9|736072.5|737046.4|735557.6|27
1614255740000|2021-02-25 12:22:20|737057.3|736057.3|737043.9|736043.9|737073.4|736073.4|737041.5|736041.5|30
1614255750000|2021-02-25 12:22:30|737056.7|736056.7|737060.6|736060.6|737551.2|736063.6|737041.9|735551.2|34
1614255760000|2021-02-25 12:22:40|737046.4|736046.4|737035.1|736035.1|737055|736055|737027.8|736027.8|25
1614255770000|2021-02-25 12:22:50|737034.1|736034.1|737077.6|736077.6|737104.5|736104.5|737028.9|736028.9|25
1614255780000|2021-02-25 12:23:00|737078.8|736078.8|737056.5|736056.5|737602.4|736120.2|737051.1|735601.2|22
1614255790000|2021-02-25 12:23:10|737075.2|736075.2|737411.5|735411.5|737421.2|736075.2|736885|735389.2|31
1614255800000|2021-02-25 12:23:20|737413.1|735413.1|736888.6|735888.6|737426.3|735932.3|736870.3|735380.9|29
1614255810000|2021-02-25 12:23:30|736889.7|735889.7|736919.7|735919.7|737437.8|735937.1|736878|735361.9|35
1614255820000|2021-02-25 12:23:40|736920|735920|737098.3|736098.3|737595.6|736100.7|736920|735591.2|36
1614255830000|2021-02-25 12:23:50|737097.3|736097.3|737579.7|735579.7|737623.5|736117.6|737062.9|735547|33
1614255840000|2021-02-25 12:24:00|737593.6|735593.6|737012.4|736012.4|737609.3|736119|737012.4|735572.4|31
1614255850000|2021-02-25 12:24:10|737512.6|735512.6|737511|735511|737537.2|736026.5|737006.4|735510|20
1614255860000|2021-02-25 12:24:20|737516.2|735516.2|737009.3|736009.3|737524|736035.6|737006.4|735516.2|27
1614255870000|2021-02-25 12:24:30|737009.1|736009.1|737525.4|735525.4|737543.8|736043.4|737009.1|735508.3|35
1614255880000|2021-02-25 12:24:40|737517|735517|737384.2|735384.2|737517|736032.5|736865.7|735367|33
1614255890000|2021-02-25 12:24:50|737391.5|735391.5|736850.2|735850.2|737391.5|735884.2|736850.2|735348.7|37
1614255900000|2021-02-25 12:25:00|736849.9|735849.9|737451|735451|737451|735920.5|736848.9|735401.5|35
1614255910000|2021-02-25 12:25:10|737445.9|735445.9|737427.2|735427.2|737445.9|735953.9|736929.2|735415.4|37
1614255920000|2021-02-25 12:25:20|736925.6|735925.6|737389.4|735389.4|737416.1|735929.6|736880.3|735370.1|30
1614255930000|2021-02-25 12:25:30|736881.5|735881.5|736831.5|735831.5|737388.1|735883.6|736831.5|735325.1|32
1614255940000|2021-02-25 12:25:40|737333|735333|736843.8|735843.8|737333|735843.8|736796.4|735285.7|35
1614255950000|2021-02-25 12:25:50|736834.6|735834.6|736816|735816|736841.1|735841.1|736803.6|735803.6|37
1614255960000|2021-02-25 12:26:00|736824.8|735824.8|737366.7|735366.7|737366.7|735871.3|736808.4|735366.7|34
1614255970000|2021-02-25 12:26:10|737372|735372|736911.6|735911.6|737390.4|735914.7|736852.1|735358.7|37
1614255980000|2021-02-25 12:26:20|736910.7|735910.7|736935.3|735935.3|736936.1|735936.1|736878.9|735878.9|33
1614255990000|2021-02-25 12:26:30|736938.1|735938.1|736925.4|735925.4|737489.3|735983.9|736899.6|735420.3|37
1614256000000|2021-02-25 12:26:40|736935.2|735935.2|736913.8|735913.8|737439|735964.6|736894|735439|32
1614256010000|2021-02-25 12:26:50|736901.8|735901.8|736942.9|735942.9|737435.6|735950.5|736901.8|735405.5|27
1614256020000|2021-02-25 12:27:00|736947|735947|736967.3|735967.3|737411.7|735995.1|736944.8|735411.7|32
1614256030000|2021-02-25 12:27:10|736969.6|735969.6|737064.7|736064.7|737555.9|736065|736965.9|735534.8|36
1614256040000|2021-02-25 12:27:20|737548.7|735548.7|737052.1|736052.1|737566.8|736055.5|737045.9|735529|28
1614256050000|2021-02-25 12:27:30|737059.5|736059.5|737585.3|735585.3|737585.3|736092.5|737036.9|735551|31
1614256060000|2021-02-25 12:27:40|737090.1|736090.1|737151.8|736151.8|737661.9|736252|737088.3|735643.7|34
1614256070000|2021-02-25 12:27:50|737147.3|736147.3|737657.3|735657.3|737733.8|736236.3|737147.3|735657.3|32
1614256080000|2021-02-25 12:28:00|737140.5|736140.5|737189.7|736189.7|737683.4|736197.8|737130.2|735629.7|34
1614256090000|2021-02-25 12:28:10|737178.1|736178.1|737193.3|736193.3|737203.9|736203.9|737165.7|736165.7|25
1614256100000|2021-02-25 12:28:20|737182.1|736182.1|737220.8|736220.8|737694.7|736246.2|737182.1|735691.7|29
1614256110000|2021-02-25 12:28:30|737219|736219|737219.2|736219.2|737232|736232|737208|736208|34
1614256120000|2021-02-25 12:28:40|737218.1|736218.1|737205.8|736205.8|737714|736230.8|737188.2|735714|33
1614256130000|2021-02-25 12:28:50|737184.9|736184.9|737170.5|736170.5|737690.3|736225.4|737169.5|735682.6|35
1614256140000|2021-02-25 12:29:00|737170.2|736170.2|737000.9|736000.9|737629|736171.5|736996.9|735529.5|35
1614256150000|2021-02-25 12:29:10|737004.8|736004.8|737069.8|736069.8|737547.9|736075.1|736998.8|735547.9|33
1614256160000|2021-02-25 12:29:20|737065.6|736065.6|737084.5|736084.5|737585.4|736119.3|737065.6|735578.3|24
1614256170000|2021-02-25 12:29:30|737089.9|736089.9|737096.6|736096.6|737555.1|736101.7|737034.6|735542.7|33
1614256180000|2021-02-25 12:29:40|737097.4|736097.4|737532.5|735532.5|737549.4|736097.4|737022.2|735532.5|35
1614256190000|2021-02-25 12:29:50|737541.2|735541.2|737533.7|735533.7|737542|736047|737024|735528.6|18
1614256200000|2021-02-25 12:30:00|737033.1|736033.1|737026.5|736026.5|737046.9|736046.9|736994|735994|34
1614256210000|2021-02-25 12:30:10|737015.9|736015.9|737000.9|736000.9|737514.7|736020.4|737000.5|735491.9|31
1614256220000|2021-02-25 12:30:20|737005.8|736005.8|737005.2|736005.2|737535.7|736031.2|737003.5|735503.7|33
1614256230000|2021-02-25 12:30:30|737001.5|736001.5|737508.6|735508.6|737516.4|736023.9|736985.1|735508.6|35
1614256240000|2021-02-25 12:30:40|737510.2|735510.2|737526.2|735526.2|737529.9|736048|737004.3|735510.2|32
1614256250000|2021-02-25 12:30:50|737513.3|735513.3|736963.7|735963.7|737517.5|736023|736952.3|735451.8|33
1614256260000|2021-02-25 12:31:00|736972.7|735972.7|737008.9|736008.9|737510.2|736026.7|736965.7|735510.2|32
1614256270000|2021-02-25 12:31:10|737010|736010|737069.3|736069.3|737581.1|736069.3|736996.1|735557.4|36
1614256280000|2021-02-25 12:31:20|737071.5|736071.5|737039.1|736039.1|737597.6|736116|737039.1|735522.5|37
1614256290000|2021-02-25 12:31:30|737029.1|736029.1|737542|735542|737542|736049.9|737016.6|735518.6|33
1614256300000|2021-02-25 12:31:40|737548|735548|737018.3|736018.3|737548|736018.3|736976.7|735483.7|34
1614256310000|2021-02-25 12:31:50|737029.6|736029.6|736918.2|735918.2|737528.3|736029.6|736917|735416.8|34
1614256320000|2021-02-25 12:32:00|736918|735918|736957.8|735957.8|736971.4|735971.4|736904|735904|35
1614256330000|2021-02-25 12:32:10|736961.1|735961.1|737028.9|736028.9|737051.7|736051.7|736945.9|735945.9|29
1614256340000|2021-02-25 12:32:20|737552.1|735552.1|737534.4|735534.4|737578.4|736100.1|737031.1|735534.4|34
1614256350000|2021-02-25 12:32:30|737037.1|736037.1|737047.7|736047.7|737513.3|736061.5|737004.3|735513.3|33
1614256360000|2021-02-25 12:32:40|737049.9|736049.9|737055.6|736055.6|737060.1|736060.1|737028.3|736028.3|27
1614256370000|2021-02-25 12:32:50|737053.6|736053.6|737007.8|736007.8|737560.8|736067.7|737007.8|735560|29
1614256380000|2021-02-25 12:33:00|737004.9|736004.9|737441|735441|737444.8|736007.2|736905.8|735441|31
1614256390000|2021-02-25 12:33:10|737440.1|735440.1|737439.7|735439.7|737446.4|735941.5|736932.7|735424.1|23
1614256400000|2021-02-25 12:33:20|736935.3|735935.3|736939.1|735939.1|736947.6|735947.6|736935.1|735935.1|18
1614256410000|2021-02-25 12:33:30|736928.4|735928.4|736945.3|735945.3|736950.7|735950.7|736924.6|735924.6|33
1614256420000|2021-02-25 12:33:40|737023.6|736023.6|736927.3|735927.3|737524.1|736126.7|736924.5|735447.4|39
1614256430000|2021-02-25 12:33:50|737443.9|735443.9|736957.6|735957.6|737448.3|735964.5|736905.6|735431.3|34
1614256440000|2021-02-25 12:34:00|736942.4|735942.4|737422.5|735422.5|737497.3|735995.3|736936.4|735422.4|33
1614256450000|2021-02-25 12:34:10|737411.2|735411.2|736909.9|735909.9|737436.5|736022.7|736891.9|735382.5|34
1614256460000|2021-02-25 12:34:20|737404.2|735404.2|736999.8|735999.8|737404.2|736017.9|736970.8|735404.2|33
1614256470000|2021-02-25 12:34:30|736999.1|735999.1|736947.5|735947.5|737461.3|735999.1|736897.2|735446.1|31
1614256480000|2021-02-25 12:34:40|736955.3|735955.3|736944.3|735944.3|736955.3|735955.3|736914.8|735914.8|33
1614256490000|2021-02-25 12:34:50|736943.1|735943.1|737028.1|736028.1|737073.8|736073.8|736943.1|735943.1|34
1614256500000|2021-02-25 12:35:00|737024.7|736024.7|737126.5|736126.5|737624.1|736126.5|737014.9|735532|33
1614256510000|2021-02-25 12:35:10|737123.2|736123.2|737156.4|736156.4|737649.1|736163.6|737123.2|735645.7|34
1614256520000|2021-02-25 12:35:20|737160.3|736160.3|737257.8|736257.8|737749.5|736265.9|737156.6|735746.5|37
1614256530000|2021-02-25 12:35:30|737259.9|736259.9|737202.7|736202.7|737262.6|736262.6|737202.7|736202.7|34
1614256540000|2021-02-25 12:35:40|737202.8|736202.8|737271.5|736271.5|737777.2|736283.7|737202.8|735777.2|37
1614256550000|2021-02-25 12:35:50|737250.1|736250.1|737257.5|736257.5|737770.7|736284.8|737245.4|735742.7|37
1614256560000|2021-02-25 12:36:00|737278.1|736278.1|737182.9|736182.9|737786.9|736283.4|737154|735782|37
1614256570000|2021-02-25 12:36:10|737187.3|736187.3|737237.8|736237.8|737715.4|736237.8|737135.9|735637.8|32
1614256580000|2021-02-25 12:36:20|737238.8|736238.8|737623.5|735623.5|737710.2|736238.8|737102.5|735583.3|37
1614256590000|2021-02-25 12:36:30|737615.9|735615.9|737206.5|736206.5|737707.8|736226.8|737106.9|735613.1|31
1614256600000|2021-02-25 12:36:40|737714.2|735714.2|737210.1|736210.1|737714.2|736234|737192|735712.4|29
1614256610000|2021-02-25 12:36:50|737207.2|736207.2|737712.6|735712.6|737717.7|736207.2|737207.2|735707.5|25
1614256620000|2021-02-25 12:37:00|737717|735717|737230|736230|737774.5|736296.8|737220.4|735716.3|30
1614256630000|2021-02-25 12:37:10|737229|736229|737305.3|736305.3|737312.4|736312.4|737229|736229|35
1614256640000|2021-02-25 12:37:20|737302.2|736302.2|737687.8|735687.8|737694.8|736317.3|737179.2|735674.1|26
1614256650000|2021-02-25 12:37:30|737687.7|735687.7|737737.6|735737.6|737738.3|736229.1|737182.6|735670.6|34
1614256660000|2021-02-25 12:37:40|737737.8|735737.8|737792.8|735792.8|737792.8|736292.8|737270.4|735737.8|30
1614256670000|2021-02-25 12:37:50|737803.7|735803.7|737805.5|735805.5|737806.3|736301.2|737294.7|735797.8|23
1614256680000|2021-02-25 12:38:00|737803.6|735803.6|737720.1|735720.1|737804.4|736248|737226.9|735719.1|31
1614256690000|2021-02-25 12:38:10|737723|735723|737716.3|735716.3|737732.2|736251.5|737209.9|735703.9|23
1614256700000|2021-02-25 12:38:20|737712.4|735712.4|737290.4|736290.4|737815.8|736313.8|737283.9|735712|21
1614256710000|2021-02-25 12:38:30|737288.7|736288.7|737933.1|735933.1|737936.2|736406.6|737288.7|735791.1|30
1614256720000|2021-02-25 12:38:40|737932.6|735932.6|737854.1|735854.1|737937|736446.6|737434.1|735849.2|28
1614256730000|2021-02-25 12:38:50|737851.5|735851.5|737303.5|736303.5|737855.7|736335|737303.5|735822.4|27
1614256740000|2021-02-25 12:39:00|737303.6|736303.6|737307.8|736307.8|737314|736314|737292.2|736292.2|24
1614256750000|2021-02-25 12:39:10|737305.6|736305.6|737313.5|736313.5|737315.1|736315.1|737302.8|736302.8|23
1614256760000|2021-02-25 12:39:20|737311.9|736311.9|737392.6|736392.6|737859|736397.6|737311.9|735824.2|33
1614256770000|2021-02-25 12:39:30|737391.6|736391.6|737374.6|736374.6|737893.2|736393.6|737371.5|735882.5|34
1614256780000|2021-02-25 12:39:40|737372.7|736372.7|737331.7|736331.7|737859.9|736378.1|737328.5|735830.6|31
1614256790000|2021-02-25 12:39:50|737332.7|736332.7|737332.3|736332.3|737854.6|736354.7|737331.3|735830.7|21
1614256800000|2021-02-25 12:40:00|737337.7|736337.7|737329.3|736329.3|737868.6|736375.4|737317|735831|32
1614256810000|2021-02-25 12:40:10|737322.1|736322.1|737889|735889|737895.9|736411.7|737299.1|735836.9|36
1614256820000|2021-02-25 12:40:20|737883|735883|737366|736366|737892.5|736387.9|737364|735868.3|32
1614256830000|2021-02-25 12:40:30|737866.8|735866.8|737394.7|736394.7|737900.3|736404.4|737383.2|735866.4|33
1614256840000|2021-02-25 12:40:40|737395.8|736395.8|737920.9|735920.9|737920.9|736473|737395.8|735920.9|38
1614256850000|2021-02-25 12:40:50|737931.1|735931.1|737930.1|735930.1|737936.9|736434.9|737429.4|735924.8|23
1614256860000|2021-02-25 12:41:00|737432.9|736432.9|737437.3|736437.3|737950.5|736445.2|737432.9|735932.6|27
1614256870000|2021-02-25 12:41:10|737442|736442|737448.6|736448.6|737463.3|736463.3|737433.7|736433.7|28
1614256880000|2021-02-25 12:41:20|737447.7|736447.7|737456.4|736456.4|737456.8|736456.8|737433|736433|27
1614256890000|2021-02-25 12:41:30|737456.8|736456.8|738196.7|736196.7|738196.7|736665.5|737456.4|736196.7|33
1614256900000|2021-02-25 12:41:40|738206.5|736206.5|737653.4|736653.4|738206.5|736674|737642|736162|26
1614256910000|2021-02-25 12:41:50|737646.9|736646.9|737653.9|736653.9|738170.5|736675.9|737645.1|736159.8|28
1614256920000|2021-02-25 12:42:00|737654.1|736654.1|737597.5|736597.5|738163.7|736659.2|737583.8|736124|28
1614256930000|2021-02-25 12:42:10|737584.6|736584.6|737697.3|736697.3|738245.9|736738.8|737577.1|736214.5|38
1614256940000|2021-02-25 12:42:20|737667|736667|737673.3|736673.3|738193.5|736684.4|737656.8|736177.6|27
1614256950000|2021-02-25 12:42:30|737675|736675|738230.3|736230.3|738233|736741.3|737671.8|736230.3|26
1614256960000|2021-02-25 12:42:40|738238.8|736238.8|737684.2|736684.2|738249.1|736743|737684.2|736200.5|33
1614256970000|2021-02-25 12:42:50|737688.5|736688.5|737664.4|736664.4|738161|736691.7|737644.2|736161|34
1614256980000|2021-02-25 12:43:00|737668.6|736668.6|737576.6|736576.6|737675.9|736675.9|737569.2|736569.2|37
1614256990000|2021-02-25 12:43:10|737572.1|736572.1|737666.4|736666.4|738026.9|736675.1|737530.1|736009.3|34
1614257000000|2021-02-25 12:43:20|737659|736659|737744.2|736744.2|738246|736747.3|737659|736234.5|32
1614257010000|2021-02-25 12:43:30|737738.6|736738.6|737733.3|736733.3|737741.5|736741.5|737713.8|736713.8|24
1614257020000|2021-02-25 12:43:40|737762.2|736762.2|737734.6|736734.6|737765.4|736765.4|737734.6|736734.6|17
1614257030000|2021-02-25 12:43:50|737735.4|736735.4|737810.3|736810.3|737810.3|736810.3|737733.2|736733.2|25
1614257040000|2021-02-25 12:44:00|737795.9|736795.9|737968.3|736968.3|738453.3|736977.1|737793.3|736331.3|38
1614257050000|2021-02-25 12:44:10|737959.5|736959.5|738577.1|736577.1|738577.1|737063.6|737953.1|736577.1|38
1614257060000|2021-02-25 12:44:20|738091|737091|738092.1|737092.1|738617.8|737108.5|738087.1|736564.8|32
1614257070000|2021-02-25 12:44:30|738590.4|736590.4|738587.9|736587.9|738615.1|736615.1|738567.4|736567.4|29
1614257080000|2021-02-25 12:44:40|738580.8|736580.8|738087.9|737087.9|738603.5|737087.9|738087.9|736580.8|29
1614257090000|2021-02-25 12:44:50|738086.3|737086.3|738090|737090|738093|737093|738042.4|737042.4|31
1614257100000|2021-02-25 12:45:00|738086.6|737086.6|738155.3|737155.3|738662.9|737173.5|738086.6|736634.7|32
1614257110000|2021-02-25 12:45:10|738161.8|737161.8|738638.7|736638.7|738663.8|737175.5|738126.2|736629.9|31
1614257120000|2021-02-25 12:45:20|738639.7|736639.7|738634.1|736634.1|738647|737127|738067.1|736606.2|31
1614257130000|2021-02-25 12:45:30|738634.3|736634.3|738128.2|737128.2|738664.7|737165.5|738128.2|736629.3|32
1614257140000|2021-02-25 12:45:40|738125.4|737125.4|738134.4|737134.4|738632|737146.2|738118.1|736624|24
1614257150000|2021-02-25 12:45:50|738137.1|737137.1|738124.3|737124.3|738623|737137.1|738112.7|736615.6|29
1614257160000|2021-02-25 12:46:00|738125.6|737125.6|738137|737137|738646.8|737141.1|738091|736610|32
1614257170000|2021-02-25 12:46:10|738143|737143|738161.1|737161.1|738176.2|737176.2|738143|737143|29
1614257180000|2021-02-25 12:46:20|738164.7|737164.7|738267.2|737267.2|738755.6|737268.1|738157.7|736720.2|33
1614257190000|2021-02-25 12:46:30|738262.6|737262.6|738221.8|737221.8|738747.1|737267|738173.3|736698|40
1614257200000|2021-02-25 12:46:40|738227.3|737227.3|738745.3|736745.3|738745.3|737227.3|738171.3|736693.6|31
1614257210000|2021-02-25 12:46:50|738722.9|736722.9|738851.5|736851.5|738870|737366.9|738279.3|736722.9|38
1614257220000|2021-02-25 12:47:00|738849.1|736849.1|738387.9|737387.9|738915.5|737387.9|738353.7|736849.1|31
1614257230000|2021-02-25 12:47:10|738393.8|737393.8|738408|737408|738970.1|737474.4|738393.8|736878.8|33
1614257240000|2021-02-25 12:47:20|738412.5|737412.5|738846.7|736846.7|738914.7|737420.3|738363.3|736846.7|30
1614257250000|2021-02-25 12:47:30|738848.5|736848.5|738856.5|736856.5|738876|737364.5|738341.7|736841.6|30
1614257260000|2021-02-25 12:47:40|738353.7|737353.7|738390.1|737390.1|738875.8|737403.2|738353.7|736875.5|30
1614257270000|2021-02-25 12:47:50|738397.5|737397.5|738337.4|737337.4|738397.5|737397.5|738337.4|737337.4|27
1614257280000|2021-02-25 12:48:00|738340.3|737340.3|738833.8|736833.8|738854.1|737355.7|738259.1|736826.7|33
1614257290000|2021-02-25 12:48:10|738837.4|736837.4|738332.2|737332.2|738842.2|737332.2|738332.2|736826.7|32
1614257300000|2021-02-25 12:48:20|738324.5|737324.5|738309.5|737309.5|738850|737336.5|738301.1|736816.8|29
1614257310000|2021-02-25 12:48:30|738308.7|737308.7|738420|737420|738928.9|737430.8|738308.7|736861.2|33
1614257320000|2021-02-25 12:48:40|738417.5|737417.5|738390.9|737390.9|738426.6|737426.6|738390.9|737390.9|24
1614257330000|2021-02-25 12:48:50|738389.1|737389.1|738365.9|737365.9|738389.1|737389.1|738357.3|737357.3|24
1614257340000|2021-02-25 12:49:00|738369.3|737369.3|738428.5|737428.5|738437.4|737437.4|738367.9|737367.9|30
1614257350000|2021-02-25 12:49:10|738426.8|737426.8|738525.8|737525.8|739014.7|737532.4|738426.8|737014.7|38
1614257360000|2021-02-25 12:49:20|738520.2|737520.2|738508.8|737508.8|738553.1|737553.1|738505.1|737505.1|27
1614257370000|2021-02-25 12:49:30|738509.8|737509.8|738468.4|737468.4|738940.4|737509.8|738417.1|736936.7|32
1614257380000|2021-02-25 12:49:40|738462.8|737462.8|738415.4|737415.4|738933.1|737467.2|738405.6|736916|32
1614257390000|2021-02-25 12:49:50|738384|737384|738419.6|737419.6|738932.1|737425.6|738384|736904.5|33
1614257400000|2021-02-25 12:50:00|738420.3|737420.3|738488.8|737488.8|739023.6|737515.7|738420.3|737023.6|28
1614257410000|2021-02-25 12:50:10|738487.5|737487.5|738499.9|737499.9|738521.4|737521.4|738487.5|737487.5|29
1614257420000|2021-02-25 12:50:20|738502.3|737502.3|738534.2|737534.2|738534.2|737534.2|738501.3|737501.3|27
1614257430000|2021-02-25 12:50:30|738535.6|737535.6|738532|737532|738549.3|737549.3|738505|737505|33
1614257440000|2021-02-25 12:50:40|738533.1|737533.1|738524.2|737524.2|738549.9|737549.9|738523.6|737523.6|24
1614257450000|2021-02-25 12:50:50|738525.5|737525.5|738537.3|737537.3|738552.8|737552.8|738525.5|737525.5|27
1614257460000|2021-02-25 12:51:00|738537.1|737537.1|738449.8|737449.8|739016.7|737541.8|738449.8|736996.1|31
1614257470000|2021-02-25 12:51:10|738453.4|737453.4|738490.1|737490.1|739002.3|737504.6|738453.4|736992.4|35
1614257480000|2021-02-25 12:51:20|738488.6|737488.6|738505.8|737505.8|739019.6|737521|738488.6|737013|35
1614257490000|2021-02-25 12:51:30|738506.1|737506.1|739404.2|737404.2|739404.2|737934.1|738506.1|737258.1|37
1614257500000|2021-02-25 12:51:40|739416.2|737416.2|739511.8|737511.8|739524|738049.6|738917|737409.9|40
1614257510000|2021-02-25 12:51:50|738988.9|737988.9|739451.5|737451.5|739510.6|738020.8|738933.6|737451.5|40
1614257520000|2021-02-25 12:52:00|739454.2|737454.2|739310.1|737310.1|739506.3|737926.1|738810.1|737310|36
1614257530000|2021-02-25 12:52:10|739299|737299|739161.6|737161.6|739329.1|737827.8|738810.5|737161.6|37
1614257540000|2021-02-25 12:52:20|739183.9|737183.9|739182.6|737182.6|739232.4|737232.4|739171.5|737171.5|35
1614257550000|2021-02-25 12:52:30|739181.1|737181.1|739142.7|737142.7|739185.6|737185.6|739129.7|737129.7|38
1614257560000|2021-02-25 12:52:40|739136|737136|739273.8|737273.8|739273.8|737771.7|738714.3|737099.4|39
1614257570000|2021-02-25 12:52:50|738783.6|737783.6|738765.5|737765.5|739267.1|737804.6|738765.5|737267.1|28
1614257580000|2021-02-25 12:53:00|738756.6|737756.6|738764.7|737764.7|739244.5|737764.7|738719.1|737241.4|31
1614257590000|2021-02-25 12:53:10|738773.7|737773.7|738738.4|737738.4|739262.3|737773.7|738726.7|737241.6|31
1614257600000|2021-02-25 12:53:20|738732.3|737732.3|738714.5|737714.5|738742.3|737742.3|738696.7|737696.7|26
1614257610000|2021-02-25 12:53:30|738710.3|737710.3|738708.6|737708.6|738729.7|737729.7|738706.1|737706.1|26
1614257620000|2021-02-25 12:53:40|738710.4|737710.4|738658.1|737658.1|738719.8|737719.8|738655.5|737655.5|21
1614257630000|2021-02-25 12:53:50|738655.5|737655.5|739135|737135|739135.4|737655.5|738619|737096.1|32
1614257640000|2021-02-25 12:54:00|739133.4|737133.4|739112.6|737112.6|739163.1|737658.4|738624|737112.6|29
1614257650000|2021-02-25 12:54:10|739129.8|737129.8|739042.5|737042.5|739129.8|737615.4|738557.3|737042.5|33
1614257660000|2021-02-25 12:54:20|739044.2|737044.2|738997.6|736997.6|739044.5|737535.6|738480.7|736957.5|35
1614257670000|2021-02-25 12:54:30|738996.5|736996.5|738949.9|736949.9|738996.5|736996.5|738949.9|736949.9|28
1614257680000|2021-02-25 12:54:40|738950.1|736950.1|738416.9|737416.9|738962.7|737416.9|738416.9|736942.4|31
1614257690000|2021-02-25 12:54:50|738425.5|737425.5|738924|736924|738945.7|737435.8|738405|736912.6|33
1614257700000|2021-02-25 12:55:00|738917.6|736917.6|738389.9|737389.9|738943.3|737447.4|738363.4|736917.6|33
1614257710000|2021-02-25 12:55:10|738385.9|737385.9|738364.9|737364.9|738386.2|737386.2|738333.7|737333.7|31
1614257720000|2021-02-25 12:55:20|738380.3|737380.3|738427.5|737427.5|738451.4|737451.4|738374.1|737374.1|35
1614257730000|2021-02-25 12:55:30|738426.8|737426.8|738267.9|737267.9|738438.6|737438.6|738267.9|737267.9|34
1614257740000|2021-02-25 12:55:40|738288.1|737288.1|738306.4|737306.4|738310.7|737310.7|738288.1|737288.1|37
1614257750000|2021-02-25 12:55:50|738306.6|737306.6|738803|736803|738807.4|737306.7|738290.5|736802.1|33
1614257760000|2021-02-25 12:56:00|738803.6|736803.6|738289.6|737289.6|738804|737302.8|738283.3|736797.7|35
1614257770000|2021-02-25 12:56:10|738284.3|737284.3|738317.3|737317.3|738319.9|737319.9|738274.4|737274.4|29
1614257780000|2021-02-25 12:56:20|738321.4|737321.4|738371.3|737371.3|738869.5|737382.4|738321.4|736855.8|36
1614257790000|2021-02-25 12:56:30|738364.7|737364.7|738370.9|737370.9|738400.8|737400.8|738363.4|737363.4|26
1614257800000|2021-02-25 12:56:40|738389.7|737389.7|738294|737294|738389.7|737389.7|738294|737294|32
1614257810000|2021-02-25 12:56:50|738291.2|737291.2|738806.6|736806.6|738842.2|737351.4|738278.8|736806.6|36
1614257820000|2021-02-25 12:57:00|738306.5|737306.5|738315.3|737315.3|738347.1|737347.1|738303.3|737303.3|37
1614257830000|2021-02-25 12:57:10|738320.8|737320.8|738339.2|737339.2|738342.8|737342.8|738308.9|737308.9|29
1614257840000|2021-02-25 12:57:20|738335.8|737335.8|738402.5|737402.5|738958.9|737441.7|738312.9|736822.4|36
1614257850000|2021-02-25 12:57:30|738320.6|737320.6|738446.9|737446.9|738924.1|737459.1|738311|736900.5|36
1614257860000|2021-02-25 12:57:40|738449.5|737449.5|738953.4|736953.4|738971.2|737454.9|738440.7|736924.5|33
1614257870000|2021-02-25 12:57:50|738448.5|737448.5|738429.9|737429.9|738938.2|737448.5|738405.8|736905.1|30
1614257880000|2021-02-25 12:58:00|738426.7|737426.7|738467.7|737467.7|738966|737468.5|738426.7|736947.5|33
1614257890000|2021-02-25 12:58:10|738454.8|737454.8|738552.7|737552.7|738572.9|737572.9|738441.4|737441.4|34
1614257900000|2021-02-25 12:58:20|738547|737547|739096.6|737096.6|739121.4|737616.7|738547|737091.8|30
1614257910000|2021-02-25 12:58:30|739094.8|737094.8|739175.7|737175.7|739184.9|737674.3|738649.4|737084.6|35
1614257920000|2021-02-25 12:58:40|739183.3|737183.3|739169.9|737169.9|739184.2|737685.5|738635.7|737130.8|37
1614257930000|2021-02-25 12:58:50|739169.8|737169.8|738669|737669|739187.1|737690.1|738647.4|737124.5|36
1614257940000|2021-02-25 12:59:00|738667|737667|738701.9|737701.9|739197.4|737712|738667|737162.1|34
1614257950000|2021-02-25 12:59:10|738708.4|737708.4|738692.6|737692.6|739330.8|737824.1|738664.6|737330.8|35
1614257960000|2021-02-25 12:59:20|739174.6|737174.6|738634.9|737634.9|739194.6|737687.9|738634.9|737131.2|34
1614257970000|2021-02-25 12:59:30|739119|737119|739131.7|737131.7|739158.6|737644.9|738621.3|737119|35
1614257980000|2021-02-25 12:59:40|739127.9|737127.9|738894.4|736894.4|739132.5|737632.2|738497.7|736889.6|31
1614257990000|2021-02-25 12:59:50|738893.5|736893.5|738980.3|736980.3|738980.3|736980.3|738879.3|736879.3|34
1614258000000|2021-02-25 13:00:00|738978.4|736978.4|739027.4|737027.4|739028|737510|738507.3|736965.9|39
1614258010000|2021-02-25 13:00:10|739025|737025|739230.5|737230.5|739230.5|737607.4|738519.6|737023|39
1614258020000|2021-02-25 13:00:20|739232.2|737232.2|739259.4|737259.4|739262|737757.7|738722.1|737214.4|40
1614258030000|2021-02-25 13:00:30|739241.7|737241.7|738657.2|737657.2|739256.4|737754.9|738624.8|737120.4|35
1614258040000|2021-02-25 13:00:40|738650.2|737650.2|739053|737053|739177.1|737663.1|738581.7|737048.8|37
1614258050000|2021-02-25 13:00:50|739051.7|737051.7|738989.7|736989.7|739087.8|737087.8|738989.7|736989.7|34
1614258060000|2021-02-25 13:01:00|738994|736994|739079.1|737079.1|739083.4|737576.9|738526.4|736981.7|37
1614258070000|2021-02-25 13:01:10|739086.8|737086.8|739073.4|737073.4|739101.2|737605.5|738575.1|737063|34
1614258080000|2021-02-25 13:01:20|739074.8|737074.8|739017.6|737017.6|739097|737581.7|738515.5|737017.6|31
1614258090000|2021-02-25 13:01:30|739048.6|737048.6|738538.5|737538.5|739051.1|737548.8|738535.9|737048.6|31
1614258100000|2021-02-25 13:01:40|738537.4|737537.4|738590.3|737590.3|739113.1|737599.1|738533|737071.6|32
1614258110000|2021-02-25 13:01:50|738588.1|737588.1|738604.7|737604.7|739105.1|737604.7|738586|737082.6|31
1614258120000|2021-02-25 13:02:00|738603.4|737603.4|738721.3|737721.3|739181.6|737725.5|738603.4|737179.5|35
1614258130000|2021-02-25 13:02:10|739291.8|737291.8|739408.7|737408.7|739427.5|737826.9|738798.9|737291.8|38
1614258140000|2021-02-25 13:02:20|739410.2|737410.2|739394.6|737394.6|739411.3|737906.8|738862.4|737350.4|37
1614258150000|2021-02-25 13:02:30|739388.5|737388.5|739391.8|737391.8|739412.6|737412.6|739373.6|737373.6|34
1614258160000|2021-02-25 13:02:40|739392.8|737392.8|739248.6|737248.6|739412.8|737898|738739.4|737247|38
1614258170000|2021-02-25 13:02:50|739250.2|737250.2|739180.8|737180.8|739253.3|737726.4|738674.3|737132.6|37
1614258180000|2021-02-25 13:03:00|739191.3|737191.3|739320.9|737320.9|739336.6|737822.5|738748.1|737191.3|36
1614258190000|2021-02-25 13:03:10|739316.7|737316.7|739399.8|737399.8|739403.5|737911.3|738806.5|737316.7|38
1614258200000|2021-02-25 13:03:20|739404.7|737404.7|739436.7|737436.7|739436.7|737927.5|738869.5|737355.5|33
1614258210000|2021-02-25 13:03:30|738938.3|737938.3|738888.8|737888.8|739429.9|737939.8|738888.8|737374|35
1614258220000|2021-02-25 13:03:40|738893.7|737893.7|738768.1|737768.1|739405|737893.7|738768.1|737265.5|38
1614258230000|2021-02-25 13:03:50|739235.6|737235.6|739055.2|737055.2|739250.4|737682.8|738603.8|737055.2|40
1614258240000|2021-02-25 13:04:00|739075.5|737075.5|739016.7|737016.7|739137.1|737553.3|738470.4|736972.8|39
1614258250000|2021-02-25 13:04:10|739011.2|737011.2|739035.5|737035.5|739038.9|737521.3|738506.9|737007.6|34
1614258260000|2021-02-25 13:04:20|739037.5|737037.5|739288.6|737288.6|739288.7|737725.7|738546.8|737036.6|36
1614258270000|2021-02-25 13:04:30|739289.3|737289.3|739147.4|737147.4|739290.7|737652.3|738640.1|737126.2|39
1614258280000|2021-02-25 13:04:40|739156.6|737156.6|739053.8|737053.8|739189.2|737554.1|738554.1|737015.5|37
1614258290000|2021-02-25 13:04:50|739047.5|737047.5|739015.6|737015.6|739047.5|737047.5|738955.9|736955.9|36
1614258300000|2021-02-25 13:05:00|739001.6|737001.6|739106|737106|739110|737110|739001.2|737001.2|36
1614258310000|2021-02-25 13:05:10|739108.2|737108.2|738589.5|737589.5|739125.3|737601.8|738577|737058.5|37
1614258320000|2021-02-25 13:05:20|738590|737590|739017.6|737017.6|739086.9|737591.6|738515.8|736949.2|38
1614258330000|2021-02-25 13:05:30|739040.3|737040.3|738980.3|736980.3|739047.5|737507.9|738493.8|736973.7|36
1614258340000|2021-02-25 13:05:40|738477.3|737477.3|738938.8|736938.8|738965.8|737477.3|738431.9|736931.8|34
1614258350000|2021-02-25 13:05:50|738932.2|736932.2|738931.7|736931.7|738948.8|737446.2|738435.5|736925.5|33
1614258360000|2021-02-25 13:06:00|738932.9|736932.9|738981|736981|738981.1|737475|738434.5|736932.9|35
1614258370000|2021-02-25 13:06:10|738994.3|736994.3|738373.8|737373.8|738994.3|737476.3|738362.8|736870.4|36
1614258380000|2021-02-25 13:06:20|738375.7|737375.7|738807.5|736807.5|738881.5|737377.1|738288.5|736807.5|38
1614258390000|2021-02-25 13:06:30|738302|737302|738262.7|737262.7|738795.3|737302|738260.4|736764.4|35
1614258400000|2021-02-25 13:06:40|738263.4|737263.4|738253.1|737253.1|738265.9|737265.9|738236.5|737236.5|31
1614258410000|2021-02-25 13:06:50|738252.5|737252.5|738263.1|737263.1|738758|737273.1|738197.7|736696.1|30
1614258420000|2021-02-25 13:07:00|738267.2|737267.2|738728.8|736728.8|738834.4|737322.1|738221.8|736728.8|37
1614258430000|2021-02-25 13:07:10|738726.3|736726.3|738152.5|737152.5|738733.9|737228.1|738127.7|736614.7|35
1614258440000|2021-02-25 13:07:20|738142.4|737142.4|738119.1|737119.1|738142.6|737142.6|738099.8|737099.8|29
1614258450000|2021-02-25 13:07:30|738117.3|737117.3|738093.8|737093.8|738117.3|737117.3|738071.2|737071.2|35
1614258460000|2021-02-25 13:07:40|738102.5|737102.5|738115.9|737115.9|738248.4|737248.4|738085.3|737085.3|38
1614258470000|2021-02-25 13:07:50|738116.9|737116.9|738151.1|737151.1|738151.1|737151.1|738104.5|737104.5|34
1614258480000|2021-02-25 13:08:00|738147.3|737147.3|738813.1|736813.1|738844.7|737334|738145.2|736803.1|38
1614258490000|2021-02-25 13:08:10|738305.5|737305.5|738278|737278|738798.3|737305.5|738243.3|736771.2|37
1614258500000|2021-02-25 13:08:20|738278.5|737278.5|738322.6|737322.6|738841.9|737337.8|738278.5|736784.5|39
1614258510000|2021-02-25 13:08:30|738320.3|737320.3|738862.5|736862.5|738865.1|737362.5|738295.9|736829.7|36
1614258520000|2021-02-25 13:08:40|738859.4|736859.4|738453.6|737453.6|738952|737453.6|738408.4|736858.4|36
1614258530000|2021-02-25 13:08:50|738452.5|737452.5|738411.8|737411.8|738945|737452.5|738405.6|736912.8|36
1614258540000|2021-02-25 13:09:00|738403.6|737403.6|738471.2|737471.2|738949.1|737471.2|738402.3|736944.8|35
1614258550000|2021-02-25 13:09:10|738474.2|737474.2|739108.8|737108.8|739188.2|737650.8|738474.2|736972.5|38
1614258560000|2021-02-25 13:09:20|739111.1|737111.1|738597.3|737597.3|739112.1|737652.9|738553.9|737051.9|38
1614258570000|2021-02-25 13:09:30|738596.1|737596.1|739233.2|737233.2|739282.4|737737.7|738596.1|737208.6|36
1614258580000|2021-02-25 13:09:40|739233.4|737233.4|738772.1|737772.1|739259.8|737779.5|738772.1|737230.7|36
1614258590000|2021-02-25 13:09:50|738773.9|737773.9|738782.7|737782.7|739273.2|737784.9|738740.8|737246.6|38
1614258600000|2021-02-25 13:10:00|738791.2|737791.2|739449.6|737449.6|739449.6|737956|738770.4|737397.7|38
1614258610000|2021-02-25 13:10:10|739446.7|737446.7|739433.3|737433.3|739466.2|737957|738871.7|737407.6|38
1614258620000|2021-02-25 13:10:20|739419|737419|738874.3|737874.3|739419|737928.9|738873.5|737397.3|38
1614258630000|2021-02-25 13:10:30|738878|737878|738867.4|737867.4|738892.7|737892.7|738853.7|737853.7|36
1614258640000|2021-02-25 13:10:40|738872.6|737872.6|739382.5|737382.5|739385.5|737872.8|738834|737372.7|38
1614258650000|2021-02-25 13:10:50|739372.4|737372.4|738895|737895|739374.5|737903.2|738835.1|737363.7|33
1614258660000|2021-02-25 13:11:00|738897.1|737897.1|738991.7|737991.7|739010.9|738010.9|738882.7|737882.7|37
1614258670000|2021-02-25 13:11:10|738986.8|737986.8|738950.4|737950.4|738987.9|737987.9|738950.4|737950.4|34
1614258680000|2021-02-25 13:11:20|738950.5|737950.5|738966.4|737966.4|738976.8|737976.8|738946.7|737946.7|35
1614258690000|2021-02-25 13:11:30|738963.3|737963.3|738990.5|737990.5|738993.6|737993.6|738957.6|737957.6|24
1614258700000|2021-02-25 13:11:40|738991.6|737991.6|739012.4|738012.4|739058.7|738058.7|738991.6|737991.6|28
1614258710000|2021-02-25 13:11:50|739009.9|738009.9|738985|737985|739012.1|738012.1|738985|737985|32
1614258720000|2021-02-25 13:12:00|738989|737989|738962.5|737962.5|739003|738003|738953.9|737953.9|33
1614258730000|2021-02-25 13:12:10|738962.3|737962.3|738958.4|737958.4|738981.3|737981.3|738939.3|737939.3|28
1614258740000|2021-02-25 13:12:20|738968.5|737968.5|739017.4|738017.4|739024.4|738024.4|738964.8|737964.8|32
1614258750000|2021-02-25 13:12:30|739009.7|738009.7|739269.5|738269.5|739602.5|738281.6|739000.4|737534.2|39
1614258760000|2021-02-25 13:12:40|739245|738245|739703.7|737703.7|739769.6|738266.2|739245|737668.2|37
1614258770000|2021-02-25 13:12:50|739699.2|737699.2|739718|737718|739750.6|737750.6|739699.2|737699.2|38
1614258780000|2021-02-25 13:13:00|739719|737719|739696|737696|739755.4|738232.4|739200.1|737694.4|34
1614258790000|2021-02-25 13:13:10|739201|738201|739183.8|738183.8|739740.3|738245.2|739182|737718.9|37
1614258800000|2021-02-25 13:13:20|739184|738184|739670.7|737670.7|739682.4|738193.3|739155.4|737668.1|36
1614258810000|2021-02-25 13:13:30|739675.8|737675.8|739765.9|737765.9|739765.9|738268.8|739159.9|737665.3|39
1614258820000|2021-02-25 13:13:40|739251.3|738251.3|739207|738207|739772.5|738275.4|739207|737721.8|36
1614258830000|2021-02-25 13:13:50|739216.1|738216.1|739264.9|738264.9|739749.4|738291.6|739216.1|737737|30
1614258840000|2021-02-25 13:14:00|739252.7|738252.7|739770.9|737770.9|739780.9|738266.1|739252.7|737756.3|31
1614258850000|2021-02-25 13:14:10|739768.8|737768.8|739253.3|738253.3|739783.4|738261.3|739238.2|737752.7|31
1614258860000|2021-02-25 13:14:20|739254.4|738254.4|740070|738070|740071.9|738557.4|739231.5|737755|32
1614258870000|2021-02-25 13:14:30|740062.2|738062.2|739519.3|738519.3|740067.7|738538.4|739503.7|738018|38
1614258880000|2021-02-25 13:14:40|739511.2|738511.2|739498.7|738498.7|740072.7|738560.2|739487.4|738031.1|36
1614258890000|2021-02-25 13:14:50|739485.9|738485.9|739600.4|738600.4|740084.3|738600.4|739479.9|738084.3|37
1614258900000|2021-02-25 13:15:00|740089.9|738089.9|739565|738565|740122.3|738623.2|739542.8|738087.6|40
1614258910000|2021-02-25 13:15:10|739546.6|738546.6|739531.3|738531.3|739564.3|738564.3|739486.6|738486.6|40
1614258920000|2021-02-25 13:15:20|739491.2|738491.2|739408.6|738408.6|739530.5|738530.5|739399.9|738399.9|39
1614258930000|2021-02-25 13:15:30|739405.7|738405.7|739405.3|738405.3|739867.4|738417.6|739297.9|737815.9|34
1614258940000|2021-02-25 13:15:40|739403.2|738403.2|739365.1|738365.1|739407.3|738407.3|739352|738352|36
1614258950000|2021-02-25 13:15:50|739367.8|738367.8|739237.7|738237.7|739791.7|738373.6|739237.7|737791.7|36
1614258960000|2021-02-25 13:16:00|739234.2|738234.2|739276|738276|739775.3|738351.5|739234.2|737761.5|38
1614258970000|2021-02-25 13:16:10|739279.3|738279.3|739274.7|738274.7|739789.2|738309.4|739267|737783.5|39
1614258980000|2021-02-25 13:16:20|739270.2|738270.2|739209.8|738209.8|739279.4|738279.4|739209.8|738209.8|33
1614258990000|2021-02-25 13:16:30|739199.6|738199.6|739512.5|737512.5|739545.5|738199.6|739026.7|737509.7|38
1614259000000|2021-02-25 13:16:40|739505.5|737505.5|739505.2|737505.2|739525.4|738023.7|739020.1|737471|38
1614259010000|2021-02-25 13:16:50|739512.8|737512.8|739132|738132|739531.8|738132|739007.9|737512.8|36
1614259020000|2021-02-25 13:17:00|739128.1|738128.1|739563.3|737563.3|739563.3|738140.1|739028.2|737550.7|36
1614259030000|2021-02-25 13:17:10|739552.1|737552.1|739650.9|737650.9|739752|738257.2|739054.5|737551|38
1614259040000|2021-02-25 13:17:20|739667.6|737667.6|739112.9|738112.9|739683|738186.2|739087.3|737665.6|37
1614259050000|2021-02-25 13:17:30|739110.1|738110.1|739075.7|738075.7|739141|738141|739075.7|738075.7|36
1614259060000|2021-02-25 13:17:40|739064.8|738064.8|739024.4|738024.4|739565.3|738092.4|739009.5|737522|38
1614259070000|2021-02-25 13:17:50|739029.6|738029.6|739017.4|738017.4|739043.1|738043.1|739015.1|738015.1|31
1614259080000|2021-02-25 13:18:00|739018.1|738018.1|739096.8|738096.8|739138.2|738138.2|739018.1|738018.1|30
1614259090000|2021-02-25 13:18:10|739099.1|738099.1|739137|738137|739145.3|738145.3|739099.1|738099.1|32
1614259100000|2021-02-25 13:18:20|739138.5|738138.5|739142.3|738142.3|739146.9|738146.9|739093.9|738093.9|36
1614259110000|2021-02-25 13:18:30|739144.8|738144.8|739219.1|738219.1|739219.1|738219.1|739133.1|738133.1|33
1614259120000|2021-02-25 13:18:40|739251.9|738251.9|739427.5|738427.5|739460.5|738460.5|739242.8|738242.8|37
1614259130000|2021-02-25 13:18:50|739425.3|738425.3|739936.3|737936.3|740001.1|738453|739400.4|737930.1|36
1614259140000|2021-02-25 13:19:00|739929.9|737929.9|739356.7|738356.7|739945.5|738441.1|739356.7|737928.7|37
1614259150000|2021-02-25 13:19:10|739368.9|738368.9|739929.5|737929.5|739929.5|738464.4|739362.4|737929.5|35
1614259160000|2021-02-25 13:19:20|739912.4|737912.4|739344.5|738344.5|739912.4|738420|739344.5|737912.4|39
1614259170000|2021-02-25 13:19:30|739309.3|738309.3|739448.1|738448.1|739448.1|738448.1|739289.4|738289.4|37
1614259180000|2021-02-25 13:19:40|739486.9|738486.9|739491|738491|739491|738491|739461.9|738461.9|35
1614259190000|2021-02-25 13:19:50|739495.2|738495.2|739553.3|738553.3|739553.3|738553.3|739464.8|738464.8|35
1614259200000|2021-02-25 13:20:00|739550.7|738550.7|740129|738129|740241.5|738711.7|739546|738052.6|38
1614259210000|2021-02-25 13:20:10|740168.8|738168.8|739652.6|738652.6|740172.4|738659.2|739601|738144.8|39
1614259220000|2021-02-25 13:20:20|739652.4|738652.4|739569.6|738569.6|739661.2|738661.2|739559.9|738559.9|37
1614259230000|2021-02-25 13:20:30|739574.8|738574.8|739536.9|738536.9|739574.8|738574.8|739525.1|738525.1|35
1614259240000|2021-02-25 13:20:40|739530.4|738530.4|739472|738472|739953.4|738550.2|739371.4|737920.2|37
1614259250000|2021-02-25 13:20:50|739463|738463|739414.3|738414.3|739985.1|738485.6|739317.1|737850.7|36
1614259260000|2021-02-25 13:21:00|739415.1|738415.1|739586.1|738586.1|740122.4|738616|739405.9|737926.9|36
1614259270000|2021-02-25 13:21:10|739569.1|738569.1|739938.8|737938.8|739941.7|738605.3|739432.1|737938.8|36
1614259280000|2021-02-25 13:21:20|739938.3|737938.3|739310.5|738310.5|739938.3|738493.7|739295.5|737796.3|40
1614259290000|2021-02-25 13:21:30|739830.3|737830.3|739284.7|738284.7|739840.3|738304.1|739264.8|737771.2|35
1614259300000|2021-02-25 13:21:40|739253.5|738253.5|739252.8|738252.8|739295.8|738295.8|739237.3|738237.3|37
1614259310000|2021-02-25 13:21:50|739248.4|738248.4|739299.1|738299.1|739768.4|738299.1|739239.4|737753.3|35
1614259320000|2021-02-25 13:22:00|739300.5|738300.5|739399.8|738399.8|739409.2|738409.2|739288.4|738288.4|38
1614259330000|2021-02-25 13:22:10|739417.8|738417.8|739917.8|737917.8|739967.5|738451.6|739392.9|737891.2|29
1614259340000|2021-02-25 13:22:20|739397.1|738397.1|739892.7|737892.7|739928.7|738423.2|739387.8|737892.7|35
1614259350000|2021-02-25 13:22:30|739405.4|738405.4|739438.7|738438.7|739847|738454.2|739338.2|737846|36
1614259360000|2021-02-25 13:22:40|739438.3|738438.3|739330.2|738330.2|739966.8|738438.3|739330.2|737961|33
1614259370000|2021-02-25 13:22:50|739316.9|738316.9|739334.2|738334.2|739840.3|738334.2|739292.5|737788.6|33
1614259380000|2021-02-25 13:23:00|739342.8|738342.8|739873.3|737873.3|739890.3|738397.3|739339.5|737843.9|32
1614259390000|2021-02-25 13:23:10|739873.9|737873.9|739374.8|738374.8|739902.9|738388.4|739356.5|737871.9|32
1614259400000|2021-02-25 13:23:20|739372.2|738372.2|739898.1|737898.1|739898.1|738391.9|739354|737856.6|32
1614259410000|2021-02-25 13:23:30|739902.7|737902.7|739944.3|737944.3|740008.4|738500.4|739417.7|737895.4|34
1614259420000|2021-02-25 13:23:40|739923.7|737923.7|739402.4|738402.4|739940|738440.5|739391.1|737887.9|27
1614259430000|2021-02-25 13:23:50|739394.3|738394.3|739363.3|738363.3|739895|738415.5|739349.4|737895|31
1614259440000|2021-02-25 13:24:00|739352.8|738352.8|739347.6|738347.6|739888.5|738382.5|739336.3|737872|32
1614259450000|2021-02-25 13:24:10|739366.6|738366.6|739339.8|738339.8|739885.1|738380.1|739339.8|737852.5|36
1614259460000|2021-02-25 13:24:20|739339.7|738339.7|739784.3|737784.3|739891.2|738389|739255.7|737784.3|39
1614259470000|2021-02-25 13:24:30|739798.2|737798.2|739331.6|738331.6|739853.4|738357.5|739299.9|737798.2|35
1614259480000|2021-02-25 13:24:40|739337.3|738337.3|739867.2|737867.2|739870.2|738357.9|739294.4|737849.6|35
1614259490000|2021-02-25 13:24:50|739860.9|737860.9|739338.2|738338.2|739888.9|738386.4|739324.2|737853.2|30
1614259500000|2021-02-25 13:25:00|739341.5|738341.5|739380.7|738380.7|739832.6|738387.4|739323.2|737829.9|35
1614259510000|2021-02-25 13:25:10|739379.2|738379.2|739376|738376|739902.6|738406.7|739367.5|737898.6|30
1614259520000|2021-02-25 13:25:20|739378|738378|739398.3|738398.3|739867|738413.8|739347.1|737864.2|33
1614259530000|2021-02-25 13:25:30|739380.1|738380.1|739395.2|738395.2|739906.6|738418.9|739358.7|737906.6|22
1614259540000|2021-02-25 13:25:40|739394|738394|739395.2|738395.2|739927|738418.6|739390.4|737927|28
1614259550000|2021-02-25 13:25:50|739405.5|738405.5|739483.5|738483.5|739491.3|738491.3|739405.5|738405.5|31
1614259560000|2021-02-25 13:26:00|739475.8|738475.8|740066.8|738066.8|740066.8|738560.1|739455.1|738053.6|34
1614259570000|2021-02-25 13:26:10|740059.8|738059.8|740163.7|738163.7|740169|738663.3|739618.8|738059.8|31
1614259580000|2021-02-25 13:26:20|740171.4|738171.4|740134.9|738134.9|740171.4|738655.9|739629.4|738133.9|34
1614259590000|2021-02-25 13:26:30|740129.6|738129.6|740139.1|738139.1|740151.8|738641.1|739612.1|738129.5|35
1614259600000|2021-02-25 13:26:40|740131.8|738131.8|740006.7|738006.7|740149.1|738616.4|739510.6|737997.9|36
1614259610000|2021-02-25 13:26:50|740005.1|738005.1|740086.8|738086.8|740100|738603.5|739567|737995.3|32
1614259620000|2021-02-25 13:27:00|740079|738079|739629.7|738629.7|740136.4|738649.3|739567.5|738071.8|34
1614259630000|2021-02-25 13:27:10|739612.8|738612.8|740077|738077|740192.5|738619.7|739600.4|738077|29
1614259640000|2021-02-25 13:27:20|740143.9|738143.9|740172.3|738172.3|740172.7|738172.7|740088.1|738088.1|28
1614259650000|2021-02-25 13:27:30|740111.3|738111.3|740077.5|738077.5|740202.5|738202.5|740077.5|738077.5|32
1614259660000|2021-02-25 13:27:40|740106.3|738106.3|740288.2|738288.2|740304.5|738304.5|740051.1|738051.1|30
1614259670000|2021-02-25 13:27:50|740245|738245|740156.8|738156.8|740352|738352|740155.2|738155.2|35
1614259680000|2021-02-25 13:28:00|740184.6|738184.6|740243|738243|740301.4|738301.4|740148.4|738148.4|37
1614259690000|2021-02-25 13:28:10|740173.5|738173.5|740202.2|738202.2|740241|738241|740138.5|738138.5|40
1614259700000|2021-02-25 13:28:20|740220.4|738220.4|740198|738198|740242.5|738242.5|740142.1|738142.1|26
1614259710000|2021-02-25 13:28:30|740198.9|738198.9|740164|738164|740263.9|738263.9|740158.3|738158.3|24
1614259720000|2021-02-25 13:28:40|740236.6|738236.6|740414.4|738414.4|740487.5|738487.5|740161.9|738161.9|35
1614259730000|2021-02-25 13:28:50|740369.4|738369.4|740350.9|738350.9|740392.6|738392.6|740262|738262|37
1614259740000|2021-02-25 13:29:00|740319.3|738319.3|740321.8|738321.8|740375.5|738375.5|740275|738275|35
1614259750000|2021-02-25 13:29:10|740346.1|738346.1|740346.2|738346.2|740443.8|738443.8|740337.5|738337.5|35
1614259760000|2021-02-25 13:29:20|740413|738413|740436.7|738436.7|740457|738457|740341.2|738341.2|29
1614259770000|2021-02-25 13:29:30|740415.2|738415.2|740406.3|738406.3|740479.5|738479.5|740371.3|738371.3|34
1614259780000|2021-02-25 13:29:40|740408.5|738408.5|740376.1|738376.1|740539.8|738539.8|740240.4|738240.4|35
1614259790000|2021-02-25 13:29:50|740289|738289|740249.7|738249.7|740463.1|738463.1|739877|737877|39
1614259800000|2021-02-25 13:30:00|740369.9|738369.9|740325.6|738325.6|740496.1|738496.1|739945|737945|35
1614259810000|2021-02-25 13:30:10|740366.1|738366.1|740420.6|738420.6|740453.9|738453.9|740300.4|738300.4|39
1614259820000|2021-02-25 13:30:20|740420.5|738420.5|740426.2|738426.2|740445.9|738445.9|740314|738314|38
1614259830000|2021-02-25 13:30:30|740429.2|738429.2|740419.1|738419.1|740469|738469|740339|738339|33
1614259840000|2021-02-25 13:30:40|740422.8|738422.8|740435.6|738435.6|740443.6|738443.6|740328.5|738328.5|30
1614259850000|2021-02-25 13:30:50|740382|738382|740480.5|738480.5|740487.8|738487.8|740382|738382|34
1614259860000|2021-02-25 13:31:00|740474.8|738474.8|740461.3|738461.3|740481|738481|740445.5|738445.5|20
1614259870000|2021-02-25 13:31:10|740461.8|738461.8|740417.9|738417.9|740461.8|738461.8|740417.9|738417.9|23
1614259880000|2021-02-25 13:31:20|740404|738404|740343.4|738343.4|740425.6|738425.6|740251.5|738251.5|32
1614259890000|2021-02-25 13:31:30|740320.7|738320.7|740293.8|738293.8|740327.3|738327.3|740232.5|738232.5|35
1614259900000|2021-02-25 13:31:40|740284|738284|740316|738316|740335|738335|740254.3|738254.3|35
1614259910000|2021-02-25 13:31:50|740320|738320|740220.5|738220.5|740349.6|738349.6|740107|738107|34
1614259920000|2021-02-25 13:32:00|740215.5|738215.5|740022.5|738022.5|740219|738219|739965.9|737965.9|38
1614259930000|2021-02-25 13:32:10|739981.5|737981.5|740015.9|738015.9|740164.5|738164.5|739981.5|737981.5|33
1614259940000|2021-02-25 13:32:20|740106.4|738106.4|740096.2|738096.2|740106.4|738106.4|739939.5|737939.5|34
1614259950000|2021-02-25 13:32:30|740115.2|738115.2|740134.4|738134.4|740134.4|738134.4|740032.2|738032.2|30
1614259960000|2021-02-25 13:32:40|740147.2|738147.2|739921.9|737921.9|740147.2|738147.2|739911.7|737911.7|27
1614259970000|2021-02-25 13:32:50|739912|737912|739471.9|738471.9|740047.8|738478.6|739468.9|737912|38
1614259980000|2021-02-25 13:33:00|739474.5|738474.5|739504.7|738504.7|739945.8|738543|739370.4|737945.8|33
1614259990000|2021-02-25 13:33:10|739531|738531|739496|738496|739994.2|738531|739439.8|737940.4|40
1614260000000|2021-02-25 13:33:20|739488.2|738488.2|739782.8|737782.8|739801.8|738490.7|739334|737782.8|38
1614260010000|2021-02-25 13:33:30|739777.2|737777.2|739812.4|737812.4|739844.2|738284.6|739230.8|737729.4|39
1614260020000|2021-02-25 13:33:40|739809.6|737809.6|739341.5|738341.5|739809.9|738358.5|739234.6|737782|36
1614260030000|2021-02-25 13:33:50|739339.2|738339.2|739806|737806|739871.6|738369.6|739249.3|737785.1|40
1614260040000|2021-02-25 13:34:00|739796.3|737796.3|739965.3|737965.3|739989.1|738411.2|739310.7|737796.3|39
1614260050000|2021-02-25 13:34:10|739961.4|737961.4|739479.5|738479.5|739992.4|738485.4|739478.3|737961.4|39
1614260060000|2021-02-25 13:34:20|739485.6|738485.6|739437.3|738437.3|739493.9|738493.9|739437.3|738437.3|35
1614260070000|2021-02-25 13:34:30|739437.1|738437.1|739389.8|738389.8|739970.4|738489.8|739389.8|737900.7|38
1614260080000|2021-02-25 13:34:40|739394.7|738394.7|739255.9|738255.9|739881.5|738414.3|739238.7|737880.5|37
1614260090000|2021-02-25 13:34:50|739251.8|738251.8|739257.9|738257.9|739282.3|738282.3|739232.8|738232.8|37
1614260100000|2021-02-25 13:35:00|739255.1|738255.1|739830.7|737830.7|739841.5|738348.2|739255.1|737826.5|34
1614260110000|2021-02-25 13:35:10|739826.8|737826.8|739172.4|738172.4|739834.7|738350.9|739096.5|737590.6|38
1614260120000|2021-02-25 13:35:20|739166.1|738166.1|739094.7|738094.7|739637.9|738186.3|739094.7|737630.7|37
1614260130000|2021-02-25 13:35:30|739084.2|738084.2|739578.7|737578.7|739611.5|738132.3|739070.1|737567.8|37
1614260140000|2021-02-25 13:35:40|739576.8|737576.8|739127.6|738127.6|739656.1|738127.6|739037|737530.9|38
1614260150000|2021-02-25 13:35:50|739138.7|738138.7|739127.2|738127.2|739672.4|738165.8|739089.2|737588.1|40
1614260160000|2021-02-25 13:36:00|739160.5|738160.5|739252.6|738252.6|739255.4|738255.4|739160.5|738160.5|38
1614260170000|2021-02-25 13:36:10|739730|737730|739286.9|738286.9|739799.6|738335.3|739149.6|737730|39
1614260180000|2021-02-25 13:36:20|739285.8|738285.8|739302.5|738302.5|739305.2|738305.2|739269.4|738269.4|35
1614260190000|2021-02-25 13:36:30|739295.1|738295.1|739141|738141|739317.7|738317.7|739133.3|738133.3|37
1614260200000|2021-02-25 13:36:40|739129.9|738129.9|739174.4|738174.4|739703|738193.6|739047.1|737638.2|37
1614260210000|2021-02-25 13:36:50|739180.1|738180.1|739146|738146|739667|738212.4|739146|737667|40
1614260220000|2021-02-25 13:37:00|739149.6|738149.6|739146.5|738146.5|739693.9|738240.2|739139.6|737693.9|39
1614260230000|2021-02-25 13:37:10|739158.9|738158.9|739627.2|737627.2|739644.9|738158.9|739040.9|737625.5|39
1614260240000|2021-02-25 13:37:20|739631.1|737631.1|739656.2|737656.2|739678.3|738176.5|739111.7|737609.6|36
1614260250000|2021-02-25 13:37:30|739647.3|737647.3|739080.1|738080.1|739647.3|738142.9|739036.9|737643.7|38
1614260260000|2021-02-25 13:37:40|739081.5|738081.5|739404.2|737404.2|739408.5|738081.5|738898.8|737404.2|31
1614260270000|2021-02-25 13:37:50|739404.9|737404.9|739363.4|737363.4|739404.9|737895.6|738858|737363.4|38
1614260280000|2021-02-25 13:38:00|738861.1|737861.1|739315.1|737315.1|739320.6|737861.1|738729.5|737241.8|39
1614260290000|2021-02-25 13:38:10|739315.2|737315.2|739327.9|737327.9|739369.6|737875.6|738636.8|737283.7|40
1614260300000|2021-02-25 13:38:20|739330|737330|739191|737191|739330|737786.8|738708.7|737191|39
1614260310000|2021-02-25 13:38:30|739195.2|737195.2|738826|737826|739211|737831.1|738685.5|737177.5|36
1614260320000|2021-02-25 13:38:40|738830.4|737830.4|738819.2|737819.2|738834.5|737834.5|738813.6|737813.6|30
1614260330000|2021-02-25 13:38:50|738817.5|737817.5|738705.1|737705.1|738846.9|737846.9|738705.1|737705.1|32
1614260340000|2021-02-25 13:39:00|738685|737685|738870.8|737870.8|739194.1|737870.8|738664.2|737188.9|39
1614260350000|2021-02-25 13:39:10|738869.4|737869.4|738728.9|737728.9|738869.4|737869.4|738693.6|737693.6|40
1614260360000|2021-02-25 13:39:20|738730.7|737730.7|739262.7|737262.7|739262.8|737762.9|738724.6|737251.3|39
1614260370000|2021-02-25 13:39:30|739263.6|737263.6|739427.7|737427.7|739445.5|737930.5|738830|737263.6|39
1614260380000|2021-02-25 13:39:40|739412.9|737412.9|738924.1|737924.1|739412.9|737932.6|738828.7|737412.9|36
1614260390000|2021-02-25 13:39:50|738930.2|737930.2|738839|737839|738933.7|737933.7|738811.9|737811.9|32
1614260400000|2021-02-25 13:40:00|738846|737846|738909.5|737909.5|738932.4|737932.4|738823.3|737823.3|36
1614260410000|2021-02-25 13:40:10|738871.2|737871.2|738924.8|737924.8|738957.7|737957.7|738871.2|737871.2|39
1614260420000|2021-02-25 13:40:20|738914|737914|738865|737865|738930.7|737930.7|738858.1|737858.1|39
1614260430000|2021-02-25 13:40:30|738859.5|737859.5|739256.7|737256.7|739360.7|737863.7|738742.1|737255.8|35
1614260440000|2021-02-25 13:40:40|739256.1|737256.1|739319.3|737319.3|739320.1|737793.9|738751|737241.9|38
1614260450000|2021-02-25 13:40:50|738820.4|737820.4|738827.1|737827.1|739382.7|737882.5|738817.1|737338.2|40
1614260460000|2021-02-25 13:41:00|738840|737840|738836.3|737836.3|739335.5|737841|738796|737321.7|38
1614260470000|2021-02-25 13:41:10|738826.8|737826.8|738723.9|737723.9|738832.7|737832.7|738701.6|737701.6|39
1614260480000|2021-02-25 13:41:20|738724.3|737724.3|738792.5|737792.5|739326.1|737814.2|738719|737236.1|37
1614260490000|2021-02-25 13:41:30|738827.8|737827.8|738907.1|737907.1|739459.8|737907.1|738827.8|737381.8|36
1614260500000|2021-02-25 13:41:40|738925.4|737925.4|738824.7|737824.7|739421.6|737925.8|738824.7|737355.9|34
1614260510000|2021-02-25 13:41:50|738809.4|737809.4|738723.7|737723.7|739320.1|737809.4|738723.1|737314|30
1614260520000|2021-02-25 13:42:00|738720.2|737720.2|738737.3|737737.3|738747.5|737747.5|738692.4|737692.4|37
1614260530000|2021-02-25 13:42:10|738736.8|737736.8|738902.6|737902.6|738902.6|737902.6|738701.4|737701.4|40
1614260540000|2021-02-25 13:42:20|739389.9|737389.9|739422.4|737422.4|739424.2|737915.4|738884.6|737380.5|36
1614260550000|2021-02-25 13:42:30|739422.2|737422.2|739422.5|737422.5|739458.1|737927.8|738924.8|737420.8|33
1614260560000|2021-02-25 13:42:40|739422.8|737422.8|738942.2|737942.2|739470|737977.5|738934.4|737420.3|35
1614260570000|2021-02-25 13:42:50|738947.7|737947.7|739042.2|738042.2|739430.3|738042.2|738922.9|737417.5|32
1614260580000|2021-02-25 13:43:00|739039.3|738039.3|739037.7|738037.7|739059.8|738059.8|739028.7|738028.7|33
1614260590000|2021-02-25 13:43:10|739014.7|738014.7|739023.6|738023.6|739052.8|738052.8|739014.7|738014.7|32
1614260600000|2021-02-25 13:43:20|739508.2|737508.2|738879.9|737879.9|739517.2|737997.2|738842.5|737440|33
1614260610000|2021-02-25 13:43:30|738864.8|737864.8|739374.5|737374.5|739389.5|737872.6|738861.1|737367.8|32
1614260620000|2021-02-25 13:43:40|739375.1|737375.1|738952|737952|739500.4|737988.7|738931.9|737365.8|34
1614260630000|2021-02-25 13:43:50|738951.2|737951.2|738940.9|737940.9|739466.5|737979.3|738940.8|737459|33
1614260640000|2021-02-25 13:44:00|738947.6|737947.6|739284.2|737284.2|739327.8|737947.6|738826.6|737282.3|39
1614260650000|2021-02-25 13:44:10|739284.5|737284.5|739362.6|737362.6|739366.3|737796.8|738703|737207.5|39
1614260660000|2021-02-25 13:44:20|739362.7|737362.7|738956.9|737956.9|739421.3|737962.7|738885.3|737362.7|38
1614260670000|2021-02-25 13:44:30|738953|737953|738984.6|737984.6|738984.6|737984.6|738942.5|737942.5|29
1614260680000|2021-02-25 13:44:40|738986.7|737986.7|738892.6|737892.6|738995.4|737995.4|738880|737880|34
1614260690000|2021-02-25 13:44:50|738893.4|737893.4|739299.6|737299.6|739310.7|737896.9|738787.1|737293.9|32
1614260700000|2021-02-25 13:45:00|739298.7|737298.7|738824|737824|739324|737852.5|738819.6|737270.4|36
1614260710000|2021-02-25 13:45:10|738825|737825|739221.9|737221.9|739310.3|737835.5|738719.5|737221.9|37
1614260720000|2021-02-25 13:45:20|739224.4|737224.4|738752.2|737752.2|739283.9|737769.1|738745.1|737224.4|35
1614260730000|2021-02-25 13:45:30|738754.1|737754.1|738705.5|737705.5|739243|737754.1|738649.3|737243|32
1614260740000|2021-02-25 13:45:40|738699.1|737699.1|738459.4|737459.4|739070.5|737708.6|738459.4|737070.5|36
1614260750000|2021-02-25 13:45:50|738900.2|736900.2|738535.5|737535.5|739042.1|737543.5|738456|736890.1|39
1614260760000|2021-02-25 13:46:00|738531|737531|738492.4|737492.4|739070.4|737570.9|738478.8|737028.8|37
1614260770000|2021-02-25 13:46:10|738490.8|737490.8|738993|736993|738993|737593.7|738490.7|736993|32
1614260780000|2021-02-25 13:46:20|738470|737470|738969.4|736969.4|738997.3|737511.9|738470|736969.4|29
1614260790000|2021-02-25 13:46:30|738964.1|736964.1|738432.3|737432.3|738964.1|737477.8|738359.4|736846.2|38
1614260800000|2021-02-25 13:46:40|738430.6|737430.6|738441.2|737441.2|738962.7|737463.8|738408.5|736912.2|37
1614260810000|2021-02-25 13:46:50|738444|737444|738443.4|737443.4|738953.4|737468.7|738432.9|736937.8|30
1614260820000|2021-02-25 13:47:00|738439.7|737439.7|738459.5|737459.5|738986.5|737503.2|738433.3|736966.3|38
1614260830000|2021-02-25 13:47:10|738457.5|737457.5|738412.9|737412.9|738956.3|737461.4|738400.4|736940.6|38
1614260840000|2021-02-25 13:47:20|738411.8|737411.8|738439.5|737439.5|738959.9|737439.5|738373.3|736905.9|36
1614260850000|2021-02-25 13:47:30|738443.5|737443.5|738436.1|737436.1|738969.1|737459.9|738427.6|736937.4|33
1614260860000|2021-02-25 13:47:40|738426.5|737426.5|738448.4|737448.4|738939|737466.4|738426.5|736939|38
1614260870000|2021-02-25 13:47:50|738453.5|737453.5|738434.3|737434.3|738967.5|737474|738434.3|736927.6|36
1614260880000|2021-02-25 13:48:00|738438.7|737438.7|738934.5|736934.5|738966.1|737461.1|738427|736934.5|38
1614260890000|2021-02-25 13:48:10|738940.8|736940.8|738458.2|737458.2|738957.6|737458.8|738430.8|736936.7|32
1614260900000|2021-02-25 13:48:20|738444|737444|738467.9|737467.9|738954.7|737487.6|738440.9|736950|36
1614260910000|2021-02-25 13:48:30|738470.6|737470.6|738598.4|737598.4|739106.4|737613.3|738465.8|737090.8|32
1614260920000|2021-02-25 13:48:40|738590.7|737590.7|738552.8|737552.8|739131.8|737620.7|738541.2|737068.1|37
1614260930000|2021-02-25 13:48:50|738542.6|737542.6|738423.1|737423.1|738557.6|737557.6|738412.1|737412.1|31
1614260940000|2021-02-25 13:49:00|738413.6|737413.6|738547.3|737547.3|738562.5|737562.5|738413.6|737413.6|37
1614260950000|2021-02-25 13:49:10|738554.6|737554.6|738454.2|737454.2|738975.5|737555.7|738445.7|736975.5|35
1614260960000|2021-02-25 13:49:20|738450.9|737450.9|738428.1|737428.1|738450.9|737450.9|738424.8|737424.8|26
1614260970000|2021-02-25 13:49:30|738427.2|737427.2|738439.5|737439.5|738523|737523|738424.8|737424.8|34
1614260980000|2021-02-25 13:49:40|738457|737457|738452.1|737452.1|738459.1|737459.1|738428.3|737428.3|30
1614260990000|2021-02-25 13:49:50|738446.2|737446.2|738428.3|737428.3|738469.7|737469.7|738427.4|737427.4|36
1614261000000|2021-02-25 13:50:00|738491.4|737491.4|738685.5|737685.5|738685.5|737685.5|738491.4|737491.4|37
1614261010000|2021-02-25 13:50:10|738684.3|737684.3|738702|737702|739216.3|737709.6|738674.1|737168.9|35
1614261020000|2021-02-25 13:50:20|739191|737191|738783.6|737783.6|739254.2|737783.6|738659.1|737182.5|38
1614261030000|2021-02-25 13:50:30|739290.9|737290.9|738779.7|737779.7|739332.9|737830.6|738761.3|737262.2|33
1614261040000|2021-02-25 13:50:40|738780|737780|738761.7|737761.7|739274.2|737819.3|738755|737245.8|33
1614261050000|2021-02-25 13:50:50|738751.3|737751.3|739255.3|737255.3|739291|737794.9|738747.1|737250.1|35
1614261060000|2021-02-25 13:51:00|739261.4|737261.4|738752.1|737752.1|739265.7|737795.8|738730.1|737237.6|36
1614261070000|2021-02-25 13:51:10|738746|737746|738695.5|737695.5|738746|737746|738692.7|737692.7|31
1614261080000|2021-02-25 13:51:20|738701.9|737701.9|738798.3|737798.3|738822.7|737822.7|738689.7|737689.7|33
1614261090000|2021-02-25 13:51:30|738807.1|737807.1|738818.1|737818.1|738826.6|737826.6|738806.5|737806.5|28
1614261100000|2021-02-25 13:51:40|738821.3|737821.3|738839.8|737839.8|738851.4|737851.4|738821.3|737821.3|28
1614261110000|2021-02-25 13:51:50|738838.9|737838.9|738817.8|737817.8|738842.5|737842.5|738810.1|737810.1|31
1614261120000|2021-02-25 13:52:00|738821.4|737821.4|738961.8|737961.8|738985.4|737985.4|738821.4|737821.4|34
1614261130000|2021-02-25 13:52:10|738971.6|737971.6|738959.2|737959.2|739457.6|737971.6|738949.2|737443.1|37
1614261140000|2021-02-25 13:52:20|738953.8|737953.8|739017.4|738017.4|739531.8|738031.6|738953.8|737495.9|39
1614261150000|2021-02-25 13:52:30|739017.1|738017.1|739010.7|738010.7|739506.5|738017.1|738988|737500.4|33
1614261160000|2021-02-25 13:52:40|739002.5|738002.5|738956.1|737956.1|739108.8|738108.8|738954.3|737954.3|38
1614261170000|2021-02-25 13:52:50|738956.4|737956.4|738894|737894|738957.8|737957.8|738889.3|737889.3|35
1614261180000|2021-02-25 13:53:00|738894.9|737894.9|738888.6|737888.6|738913|737913|738888.6|737888.6|31
1614261190000|2021-02-25 13:53:10|738893.5|737893.5|738921.8|737921.8|738922.5|737922.5|738864.1|737864.1|33
1614261200000|2021-02-25 13:53:20|738924.7|737924.7|739041.7|738041.7|739532.3|738046.9|738922.2|737532.3|34
1614261210000|2021-02-25 13:53:30|739062|738062|739130.1|738130.1|739138.5|738138.5|739036.2|738036.2|39
1614261220000|2021-02-25 13:53:40|739139.2|738139.2|739044.4|738044.4|739613.7|738139.2|739044.4|737577.7|36
1614261230000|2021-02-25 13:53:50|739054.9|738054.9|739111.8|738111.8|739121.4|738121.4|739053.8|738053.8|37
1614261240000|2021-02-25 13:54:00|739111.1|738111.1|739588.7|737588.7|739605.8|738131.9|739066.3|737588.7|34
1614261250000|2021-02-25 13:54:10|739590.8|737590.8|739089.5|738089.5|739590.8|738136.9|739077.4|737590.8|35
1614261260000|2021-02-25 13:54:20|739079.2|738079.2|739423.4|737423.4|739425.5|738095.8|738855.7|737348.7|34
1614261270000|2021-02-25 13:54:30|739415.2|737415.2|738926.6|737926.6|739459|737974.3|738920.8|737415.2|34
1614261280000|2021-02-25 13:54:40|738926.3|737926.3|739430.5|737430.5|739446|737959.8|738924.7|737425|37
1614261290000|2021-02-25 13:54:50|739431.9|737431.9|738935.1|737935.1|739463.3|737963.1|738918.5|737423.9|29
1614261300000|2021-02-25 13:55:00|739429.4|737429.4|738935.4|737935.4|739459.6|737977.6|738916.6|737405|35
1614261310000|2021-02-25 13:55:10|738943.3|737943.3|739552.1|737552.1|739569.2|738071.1|738936.4|737539.9|36
1614261320000|2021-02-25 13:55:20|739559.7|737559.7|739175.2|738175.2|739677.2|738177.2|739170.4|737559.7|37
1614261330000|2021-02-25 13:55:30|739175.1|738175.1|739652.5|737652.5|739724.3|738230.4|739164.8|737647.3|34
1614261340000|2021-02-25 13:55:40|739655.9|737655.9|739123.3|738123.3|739655.9|738137.8|739109.3|737607.2|36
1614261350000|2021-02-25 13:55:50|739108.6|738108.6|739098.7|738098.7|739623.5|738132.9|739094.8|737592.3|32
1614261360000|2021-02-25 13:56:00|739110|738110|739676.9|737676.9|739691.2|738170.8|739103.2|737634.4|37
1614261370000|2021-02-25 13:56:10|739695.6|737695.6|739116.4|738116.4|739695.6|738197.3|739115.7|737630.7|35
1614261380000|2021-02-25 13:56:20|739119.4|738119.4|739205.4|738205.4|739666.5|738205.4|739113.7|737655.7|34
1614261390000|2021-02-25 13:56:30|739198.9|738198.9|739241.7|738241.7|739708.3|738244.2|739198.9|737703.1|34
1614261400000|2021-02-25 13:56:40|739239.3|738239.3|739764|737764|739795.1|738305.8|739228.8|737756.4|35
1614261410000|2021-02-25 13:56:50|739750.6|737750.6|739285.8|738285.8|739803.9|738296.6|739250.9|737750.6|36
1614261420000|2021-02-25 13:57:00|739276.6|738276.6|739225.7|738225.7|739766.9|738276.6|739222.7|737734.6|35
1614261430000|2021-02-25 13:57:10|739222.5|738222.5|739239.1|738239.1|739259.1|738259.1|739216.5|738216.5|31
1614261440000|2021-02-25 13:57:20|739240.4|738240.4|739288.3|738288.3|739302.5|738302.5|739232.5|738232.5|30
1614261450000|2021-02-25 13:57:30|739299.5|738299.5|739469.3|738469.3|739952.3|738469.3|739299.5|737952.3|36
1614261460000|2021-02-25 13:57:40|739474.2|738474.2|740014.6|738014.6|740053.4|738566.7|739470.7|737988.8|36
1614261470000|2021-02-25 13:57:50|740000.4|738000.4|739502|738502|740003.3|738502|739486.2|737980.2|35
1614261480000|2021-02-25 13:58:00|739512.3|738512.3|739531.7|738531.7|740050|738536.1|739444.5|737954.7|38
1614261490000|2021-02-25 13:58:10|739529.6|738529.6|739521.2|738521.2|739533.9|738533.9|739495.7|738495.7|33
1614261500000|2021-02-25 13:58:20|739520.3|738520.3|739511.8|738511.8|740090.5|738583|739479.1|738060.8|35
1614261510000|2021-02-25 13:58:30|739534.9|738534.9|739479.7|738479.7|740044.4|738572.3|739479.7|738044.4|33
1614261520000|2021-02-25 13:58:40|739481.9|738481.9|739471.9|738471.9|739483.1|738483.1|739471|738471|28
1614261530000|2021-02-25 13:58:50|739476.8|738476.8|739431.6|738431.6|739483.7|738483.7|739427|738427|36
1614261540000|2021-02-25 13:59:00|739428.1|738428.1|739333.9|738333.9|739828.7|738428.1|739309.7|737784.1|36
1614261550000|2021-02-25 13:59:10|739319.6|738319.6|739712.7|737712.7|739803.2|738370.2|739242.5|737712.7|35
1614261560000|2021-02-25 13:59:20|739713.4|737713.4|739791|737791|739815.1|738328.4|739287.3|737713.4|38
1614261570000|2021-02-25 13:59:30|739787.2|737787.2|739310.6|738310.6|739830.2|738335.8|739305.7|737787.2|37
1614261580000|2021-02-25 13:59:40|739307.5|738307.5|739333.5|738333.5|739840.2|738337.4|739306.5|737827.2|35
1614261590000|2021-02-25 13:59:50|739829.1|737829.1|739412.4|738412.4|739856.8|738412.4|739341.3|737825.3|39
1614261600000|2021-02-25 14:00:00|739402.6|738402.6|739296.9|738296.9|739974.2|738493|739296.9|737950.4|39
1614261610000|2021-02-25 14:00:10|739291.8|738291.8|739444.5|738444.5|739900.3|738444.5|739259.9|737737.1|40
1614261620000|2021-02-25 14:00:20|739446|738446|739422.3|738422.3|739942.1|738450.3|739419.2|737926.1|36
1614261630000|2021-02-25 14:00:30|739417|738417|739405.6|738405.6|739909.8|738425.7|739394.7|737909.8|36
1614261640000|2021-02-25 14:00:40|739397.5|738397.5|739491.5|738491.5|739909.3|738497.6|739383.2|737888.1|38
1614261650000|2021-02-25 14:00:50|739492.1|738492.1|739509|738509|739971.1|738546.5|739460.6|737946.7|39
1614261660000|2021-02-25 14:01:00|739494.3|738494.3|739472.5|738472.5|740009.9|738507.4|739425.8|737908.7|40
1614261670000|2021-02-25 14:01:10|739472.1|738472.1|740028.3|738028.3|740028.3|738538.6|739466.2|737959.1|37
1614261680000|2021-02-25 14:01:20|739516.5|738516.5|740079.7|738079.7|740127.5|738566|739494.2|738010.1|38
1614261690000|2021-02-25 14:01:30|740075.2|738075.2|740045.6|738045.6|740075.2|738574.9|739554.9|738044.9|39
1614261700000|2021-02-25 14:01:40|739528.3|738528.3|739528.2|738528.2|740029.9|738528.3|739443.3|737939.2|38
1614261710000|2021-02-25 14:01:50|739520.6|738520.6|739601.3|738601.3|740099.7|738601.3|739494.8|738033.4|40
1614261720000|2021-02-25 14:02:00|739609.8|738609.8|739530.6|738530.6|740088.6|738609.8|739494.2|738065.2|38
1614261730000|2021-02-25 14:02:10|739527.2|738527.2|739496.3|738496.3|740015.8|738530.3|739471.8|737990.6|36
1614261740000|2021-02-25 14:02:20|739489.9|738489.9|740056.7|738056.7|740056.7|738543.7|739484.1|738047.3|33
1614261750000|2021-02-25 14:02:30|740050.5|738050.5|740146.3|738146.3|740152.4|738621.3|739548.7|738050.5|35
1614261760000|2021-02-25 14:02:40|740156.5|738156.5|739539.9|738539.9|740158.8|738652.4|739535.6|738049.6|37
1614261770000|2021-02-25 14:02:50|739565.6|738565.6|739990.3|737990.3|739991.1|738587.3|739450.5|737988|35
1614261780000|2021-02-25 14:03:00|739497.4|738497.4|739589.1|738589.1|740066.3|738593|739495.7|738063.2|36
1614261790000|2021-02-25 14:03:10|739564.6|738564.6|739451.8|738451.8|740049.1|738564.6|739451.8|737964.3|37
1614261800000|2021-02-25 14:03:20|739446|738446|739502.9|738502.9|740020.2|738535.5|739446|737991.4|39
1614261810000|2021-02-25 14:03:30|739498.8|738498.8|739476.6|738476.6|739517.8|738517.8|739476.6|738476.6|39
1614261820000|2021-02-25 14:03:40|739478.5|738478.5|739893|737893|739912.5|738481|739395.3|737886.2|37
1614261830000|2021-02-25 14:03:50|739884|737884|739384.2|738384.2|739925.6|738438.5|739384.2|737884|38
1614261840000|2021-02-25 14:04:00|739391|738391|739747.8|737747.8|739883.8|738391|739330.1|737729.1|39
1614261850000|2021-02-25 14:04:10|739749.2|737749.2|739233.6|738233.6|739787.5|738307.2|739233.6|737715.6|39
1614261860000|2021-02-25 14:04:20|739232.4|738232.4|739332.5|738332.5|739332.5|738332.5|739214.2|738214.2|34
1614261870000|2021-02-25 14:04:30|739332|738332|739364.9|738364.9|739870|738369.6|739332|737870|36
1614261880000|2021-02-25 14:04:40|739371|738371|739950.6|737950.6|739971.2|738515.6|739370.2|737950.6|39
1614261890000|2021-02-25 14:04:50|739950.3|737950.3|739977.4|737977.4|739989.8|738491.4|739467.3|737941|38
1614261900000|2021-02-25 14:05:00|739974.5|737974.5|740106.4|738106.4|740106.4|738556.6|739469.5|737974.5|38
1614261910000|2021-02-25 14:05:10|740102.6|738102.6|739610.5|738610.5|740119.5|738620.8|739594.6|738095.8|28
1614261920000|2021-02-25 14:05:20|739614|738614|740181.2|738181.2|740186.4|738697.4|739607.2|738146.4|35
1614261930000|2021-02-25 14:05:30|739663.5|738663.5|739713.2|738713.2|740200.6|738719|739652.3|738164.8|38
1614261940000|2021-02-25 14:05:40|739713.3|738713.3|739804.7|738804.7|739810.8|738810.8|739696.5|738696.5|34
1614261950000|2021-02-25 14:05:50|739797.2|738797.2|739748.7|738748.7|739804.2|738804.2|739703.2|738703.2|37
1614261960000|2021-02-25 14:06:00|739744.9|738744.9|740326.8|738326.8|740352.2|738837.4|739744.9|738302.6|36
1614261970000|2021-02-25 14:06:10|740326.1|738326.1|739774.4|738774.4|740326.1|738826.7|739761.8|738269.1|39
1614261980000|2021-02-25 14:06:20|739775.9|738775.9|739798.2|738798.2|740247|738838.3|739738.2|738247|39
1614261990000|2021-02-25 14:06:30|739791.8|738791.8|739784.9|738784.9|739821.1|738821.1|739738.2|738738.2|36
1614262000000|2021-02-25 14:06:40|739784.1|738784.1|739794.9|738794.9|739802.2|738802.2|739778.7|738778.7|37
1614262010000|2021-02-25 14:06:50|739777.5|738777.5|739843.7|738843.7|739843.7|738843.7|739761.5|738761.5|38
1614262020000|2021-02-25 14:07:00|739880.4|738880.4|739953.3|738953.3|740412|738953.3|739856.9|738365.4|38
1614262030000|2021-02-25 14:07:10|739970.8|738970.8|740504.3|738504.3|740530.1|739029.9|739967.5|738494.2|39
1614262040000|2021-02-25 14:07:20|740505.1|738505.1|740520.2|738520.2|740533|739024.3|740018|738505.1|29
1614262050000|2021-02-25 14:07:30|740523.7|738523.7|739989.5|738989.5|740556.6|739064.2|739989.5|738499.3|35
1614262060000|2021-02-25 14:07:40|740005|739005|740015|739015|740053.7|739053.7|739981.2|738981.2|33
1614262070000|2021-02-25 14:07:50|740018.7|739018.7|740028.6|739028.6|740546.5|739049.2|740018|738546.5|28
1614262080000|2021-02-25 14:08:00|740045.3|739045.3|740654.7|738654.7|740663.9|739161.8|740029.7|738645.6|28
1614262090000|2021-02-25 14:08:10|740660.5|738660.5|740715.3|738715.3|740729.8|738729.8|740650.2|738650.2|29
1614262100000|2021-02-25 14:08:20|740722.1|738722.1|740228.6|739228.6|740747.2|739250.1|740195.1|738691.1|27
1614262110000|2021-02-25 14:08:30|740226.1|739226.1|740145.8|739145.8|740741|739226.1|740145.8|738692.5|25
1614262120000|2021-02-25 14:08:40|740153.2|739153.2|740143.4|739143.4|740194.6|739194.6|740123.3|739123.3|26
1614262130000|2021-02-25 14:08:50|740137|739137|740134.3|739134.3|740171.1|739171.1|740087.9|739087.9|26
1614262140000|2021-02-25 14:09:00|740128.9|739128.9|740256.8|739256.8|740756.1|739256.8|740124.3|738739.9|28
1614262150000|2021-02-25 14:09:10|740249.5|739249.5|740990.3|738990.3|740990.3|739391.1|740249.5|738831.8|26
1614262160000|2021-02-25 14:09:20|740985.5|738985.5|740428.8|739428.8|740985.5|739432.3|740419.9|738931|28
1614262170000|2021-02-25 14:09:30|740925.9|738925.9|740346.2|739346.2|740925.9|739385.8|740320.2|738832.8|28
1614262180000|2021-02-25 14:09:40|740404.2|739404.2|740963.6|738963.6|741018.6|739439.9|740404.2|738932.1|28
1614262190000|2021-02-25 14:09:50|740962.3|738962.3|740978.4|738978.4|740978.4|739481.1|740360.2|738846.8|29
1614262200000|2021-02-25 14:10:00|740984.5|738984.5|741121.3|739121.3|741121.3|739611.4|740494.4|738984.5|28
1614262210000|2021-02-25 14:10:10|740614.3|739614.3|740492.8|739492.8|741122.4|739614.3|740466.7|738980|28
1614262220000|2021-02-25 14:10:20|740495.4|739495.4|741022.9|739022.9|741072.6|739592.3|740495.4|739001.4|29
1614262230000|2021-02-25 14:10:30|741007.6|739007.6|740515.7|739515.7|741007.6|739515.7|740464.6|738997.2|26
1614262240000|2021-02-25 14:10:40|740479.5|739479.5|740444|739444|740990.8|739500.4|740443.5|738933.9|28
1614262250000|2021-02-25 14:10:50|740449.2|739449.2|740486.3|739486.3|740503.6|739503.6|740442.2|739442.2|28
1614262260000|2021-02-25 14:11:00|740479.1|739479.1|740496.7|739496.7|740997.9|739515.6|740474.7|738987|28
1614262270000|2021-02-25 14:11:10|740498.4|739498.4|740468.2|739468.2|740997.6|739502.5|740450.5|738954.7|25
1614262280000|2021-02-25 14:11:20|740466.2|739466.2|740375.3|739375.3|740466.2|739466.2|740372.3|739372.3|24
1614262290000|2021-02-25 14:11:30|740376.8|739376.8|740398.1|739398.1|740905.6|739411.3|740375|738896.5|29
1614262300000|2021-02-25 14:11:40|740397.4|739397.4|741106.2|739106.2|741106.2|739606|740397.4|739056.6|28
1614262310000|2021-02-25 14:11:50|741096.4|739096.4|741141.6|739141.6|741148.8|739650.6|740647.7|739096.4|29
1614262320000|2021-02-25 14:12:00|741137.4|739137.4|741216.2|739216.2|741228.9|739727.2|740644.2|739137.4|27
1614262330000|2021-02-25 14:12:10|741217.8|739217.8|741223.2|739223.2|741297.8|739748.3|740668.2|739186.9|28
1614262340000|2021-02-25 14:12:20|740722.5|739722.5|740740.8|739740.8|741239.8|739742.4|740699|739200.2|28
1614262350000|2021-02-25 14:12:30|740738.9|739738.9|740730.2|739730.2|741186|739742.2|740653.8|739186|29
1614262360000|2021-02-25 14:12:40|740735.8|739735.8|740786.6|739786.6|740812.8|739812.8|740723.1|739723.1|28
1614262370000|2021-02-25 14:12:50|740781.8|739781.8|740810.7|739810.7|740847.5|739847.5|740781.2|739781.2|23
1614262380000|2021-02-25 14:13:00|740806.6|739806.6|741482.3|739482.3|741570.3|740015.1|740768.2|739459.6|28
1614262390000|2021-02-25 14:13:10|741491.1|739491.1|741380.7|739380.7|741491.1|739903.1|740903.1|739374.4|26
1614262400000|2021-02-25 14:13:20|741383.9|739383.9|740976.8|739976.8|741402.4|739991.6|740886.6|739383.9|26
1614262410000|2021-02-25 14:13:30|740975.3|739975.3|740992.5|739992.5|740996.3|739996.3|740947.5|739947.5|28
1614262420000|2021-02-25 14:13:40|740991.6|739991.6|741650.6|739650.6|741680.1|740099.9|740991.6|739582.6|27
1614262430000|2021-02-25 14:13:50|741657.7|739657.7|741606.1|739606.1|741677.3|740171.6|741171.6|739599.7|28
1614262440000|2021-02-25 14:14:00|741599.9|739599.9|741099|740099|741599.9|740106.8|741071.7|739599.9|27
1614262450000|2021-02-25 14:14:10|741083.5|740083.5|741753.6|739753.6|741753.6|740195.1|741067.9|739753.6|29
1614262460000|2021-02-25 14:14:20|741225.9|740225.9|741686.7|739686.7|741721.3|740225.9|741225.9|739629.5|28
1614262470000|2021-02-25 14:14:30|741685|739685|741791|739791|741807.7|740314.1|741314.1|739685|28
1614262480000|2021-02-25 14:14:40|741788.2|739788.2|741757.5|739757.5|741802.1|740297.1|741258.4|739749.1|29
1614262490000|2021-02-25 14:14:50|741753.1|739753.1|741206.4|740206.4|741760.9|740272.7|741206.4|739742.1|27
1614262500000|2021-02-25 14:15:00|741188.5|740188.5|741076.3|740076.3|741629|740188.5|741076.3|739598.3|28
1614262510000|2021-02-25 14:15:10|741058.3|740058.3|740965.1|739965.1|741501.1|740058.3|740962.7|739465.8|28
1614262520000|2021-02-25 14:15:20|740956.1|739956.1|740907.1|739907.1|741489.1|739988.7|740907.1|739467.6|27
1614262530000|2021-02-25 14:15:30|740885.8|739885.8|740890.5|739890.5|740902.1|739902.1|740885.2|739885.2|26
1614262540000|2021-02-25 14:15:40|740889.9|739889.9|740857.6|739857.6|741404|739899.3|740857.6|739390.4|23
1614262550000|2021-02-25 14:15:50|740872.6|739872.6|740835.3|739835.3|740872.6|739872.6|740833.4|739833.4|29
1614262560000|2021-02-25 14:16:00|740844.1|739844.1|740838|739838|740844.1|739844.1|740799.3|739799.3|25
1614262570000|2021-02-25 14:16:10|740839.5|739839.5|740823.7|739823.7|740839.5|739839.5|740797.2|739797.2|26
1614262580000|2021-02-25 14:16:20|740830.4|739830.4|740823.3|739823.3|740903.3|739903.3|740816.4|739816.4|28
1614262590000|2021-02-25 14:16:30|740819.9|739819.9|740786.9|739786.9|740819.9|739819.9|740785|739785|22
1614262600000|2021-02-25 14:16:40|740805.3|739805.3|740755|739755|740819.4|739819.4|740738.9|739738.9|23
1614262610000|2021-02-25 14:16:50|740757.8|739757.8|740762.7|739762.7|740775.2|739775.2|740739.6|739739.6|24
1614262620000|2021-02-25 14:17:00|740767.7|739767.7|740564.3|739564.3|740767.7|739767.7|740538.1|739538.1|29
1614262630000|2021-02-25 14:17:10|740576.3|739576.3|741070.3|739070.3|741075.2|739583.7|740566.3|739055.7|26
1614262640000|2021-02-25 14:17:20|741071|739071|740618|739618|741073.6|739633.3|740576.6|739071|25
1614262650000|2021-02-25 14:17:30|740610.9|739610.9|740556.7|739556.7|740610.9|739610.9|740554.9|739554.9|26
1614262660000|2021-02-25 14:17:40|740554.8|739554.8|740589.9|739589.9|740619.3|739619.3|740539.8|739539.8|27
1614262670000|2021-02-25 14:17:50|740597.2|739597.2|740598.7|739598.7|741082|739614.2|740589.1|739082|28
1614262680000|2021-02-25 14:18:00|740593|739593|740636|739636|740761.4|739761.4|740593|739593|27
1614262690000|2021-02-25 14:18:10|740614.5|739614.5|740565.4|739565.4|740614.5|739614.5|740525.6|739525.6|28
1614262700000|2021-02-25 14:18:20|741057.9|739057.9|740555.6|739555.6|741057.9|739585|740540.6|739053.8|26
1614262710000|2021-02-25 14:18:30|740551.9|739551.9|740504.3|739504.3|740559.6|739559.6|740472.2|739472.2|29
1614262720000|2021-02-25 14:18:40|740498.5|739498.5|740539.9|739539.9|740566.8|739566.8|740498.5|739498.5|27
1614262730000|2021-02-25 14:18:50|740541.3|739541.3|740519.5|739519.5|741043.9|739548|740519.5|739043.9|25
1614262740000|2021-02-25 14:19:00|740521.9|739521.9|740364.9|739364.9|740521.9|739521.9|740364.9|739364.9|28
1614262750000|2021-02-25 14:19:10|740373.5|739373.5|740419.1|739419.1|740461.5|739461.5|740373.5|739373.5|26
1614262760000|2021-02-25 14:19:20|740422.8|739422.8|740412.4|739412.4|740433.1|739433.1|740401.6|739401.6|24
1614262770000|2021-02-25 14:19:30|740412.6|739412.6|740429.7|739429.7|740445.5|739445.5|740300|739300|28
1614262780000|2021-02-25 14:19:40|740442.4|739442.4|740427.3|739427.3|740893.3|739462.2|740396.6|738893.3|28
1614262790000|2021-02-25 14:19:50|740409.9|739409.9|740425.2|739425.2|740954.3|739445.9|740407.5|738945.8|24
1614262800000|2021-02-25 14:20:00|740411.5|739411.5|740281.2|739281.2|740936.6|739433.3|740246|738765.9|28
1614262810000|2021-02-25 14:20:10|740271.2|739271.2|740375.4|739375.4|740842|739376.5|740266.6|738831.1|28
1614262820000|2021-02-25 14:20:20|740370.6|739370.6|740513.3|739513.3|740516.8|739516.8|740370.6|739370.6|28
1614262830000|2021-02-25 14:20:30|740512.7|739512.7|740528.8|739528.8|740591.9|739591.9|740498.3|739498.3|27
1614262840000|2021-02-25 14:20:40|741029.8|739029.8|740846.4|738846.4|741029.8|739506.1|740395.5|738846.4|26
1614262850000|2021-02-25 14:20:50|740851.4|738851.4|740456.5|739456.5|740894.2|739456.5|740341.7|738828.9|29
1614262860000|2021-02-25 14:21:00|740474.3|739474.3|740434.4|739434.4|740970|739511.8|740426.6|738938.8|27
1614262870000|2021-02-25 14:21:10|740461.4|739461.4|740582.3|739582.3|741015.1|739585.2|740461.4|739013.4|28
1614262880000|2021-02-25 14:21:20|740578|739578|740551.8|739551.8|740586.8|739586.8|740515.9|739515.9|26
1614262890000|2021-02-25 14:21:30|740559|739559|740909.5|738909.5|740913|739587.5|740395.3|738880.9|29
1614262900000|2021-02-25 14:21:40|740891.9|738891.9|740369.1|739369.1|740891.9|739389|740369.1|738868.5|26
1614262910000|2021-02-25 14:21:50|740375.8|739375.8|740427.7|739427.7|740476.9|739476.9|740372.3|739372.3|25
1614262920000|2021-02-25 14:22:00|740430.9|739430.9|740482.9|739482.9|740487.2|739487.2|740380.8|739380.8|27
1614262930000|2021-02-25 14:22:10|740484.7|739484.7|740502.5|739502.5|740530|739530|740459.6|739459.6|28
1614262940000|2021-02-25 14:22:20|740493.9|739493.9|740453.1|739453.1|740518.2|739518.2|740424.4|739424.4|28
1614262950000|2021-02-25 14:22:30|740447.9|739447.9|740461.2|739461.2|740462.9|739462.9|740446.4|739446.4|25
1614262960000|2021-02-25 14:22:40|740451.9|739451.9|740377|739377|740452.9|739452.9|740376.9|739376.9|28
1614262970000|2021-02-25 14:22:50|740385.5|739385.5|740362.2|739362.2|740864.9|739385.5|740343|738864.9|27
1614262980000|2021-02-25 14:23:00|740355.3|739355.3|740250|739250|740804.2|739355.3|740250|738804.2|28
1614262990000|2021-02-25 14:23:10|740247.3|739247.3|740704.8|738704.8|740704.8|739255.5|740219.5|738704.8|26
1614263000000|2021-02-25 14:23:20|740708.8|738708.8|740734.2|738734.2|740738.4|739247|740191.8|738690.4|27
1614263010000|2021-02-25 14:23:30|740735.7|738735.7|740172.3|739172.3|740735.7|739231.5|740172.3|738726.7|29
1614263020000|2021-02-25 14:23:40|740173.5|739173.5|740699|738699|740714.6|739216.3|740172.9|738699|26
1614263030000|2021-02-25 14:23:50|740700.9|738700.9|740672.6|738672.6|740700.9|739210.8|740181|738672.6|28
1614263040000|2021-02-25 14:24:00|740132.1|739132.1|740135.4|739135.4|740662.7|739135.4|740122.1|738615.1|25
1614263050000|2021-02-25 14:24:10|740646.1|738646.1|740161.8|739161.8|740694.2|739170.7|740149.9|738641.9|28
1614263060000|2021-02-25 14:24:20|740667|738667|740711|738711|740711|739135.8|740135.8|738628.2|18
1614263070000|2021-02-25 14:24:30|740710.8|738710.8|740697.6|738697.6|740714.3|739209.1|740174.8|738666.6|26
1614263080000|2021-02-25 14:24:40|740703|738703|740693.8|738693.8|740726.5|739212.5|740194.1|738689.1|26
1614263090000|2021-02-25 14:24:50|740693.4|738693.4|740154.8|739154.8|740706.8|739183.8|740154.8|738675.4|26
1614263100000|2021-02-25 14:25:00|740147|739147|740151.6|739151.6|740168.3|739168.3|740130.7|739130.7|27
1614263110000|2021-02-25 14:25:10|740159.9|739159.9|740066.7|739066.7|740160.6|739160.6|740066.7|739066.7|25
1614263120000|2021-02-25 14:25:20|740064.9|739064.9|740524.2|738524.2|740578.2|739067.7|740025.9|738524.2|28
1614263130000|2021-02-25 14:25:30|740042.9|739042.9|740596.3|738596.3|740598.4|739091.9|740042.9|738545.2|29
1614263140000|2021-02-25 14:25:40|740598.4|738598.4|740048.6|739048.6|740598.4|739091.4|740042.9|738579.7|26
1614263150000|2021-02-25 14:25:50|740049|739049|740618|738618|740634.7|739113.8|740031.3|738578.2|27
1614263160000|2021-02-25 14:26:00|740618.3|738618.3|740056.1|739056.1|740624.9|739111.6|740056.1|738601.2|29
1614263170000|2021-02-25 14:26:10|740053|739053|740051.3|739051.3|740551.8|739057.5|740032.7|738551.8|23
1614263180000|2021-02-25 14:26:20|740057.2|739057.2|740035.9|739035.9|740564.8|739063.5|740029.3|738540.2|26
1614263190000|2021-02-25 14:26:30|740033.9|739033.9|740422.7|738422.7|740450|739058.9|739863.9|738389.7|26
1614263200000|2021-02-25 14:26:40|740429.2|738429.2|739953.4|738953.4|740438|738975.5|739930.7|738424|28
1614263210000|2021-02-25 14:26:50|740486.9|738486.9|740460.6|738460.6|740487.6|738969.6|739943.7|738444.5|27
1614263220000|2021-02-25 14:27:00|740452.9|738452.9|739950.1|738950.1|740486.8|738992.6|739938.1|738431|27
1614263230000|2021-02-25 14:27:10|739958.5|738958.5|739850.6|738850.6|739960.2|738960.2|739842.9|738842.9|27
1614263240000|2021-02-25 14:27:20|739858.4|738858.4|740237.7|738237.7|740253.7|738858.4|739818.2|738234|24
1614263250000|2021-02-25 14:27:30|740240.4|738240.4|740289.8|738289.8|740302.5|738789.6|739768|738240.4|28
1614263260000|2021-02-25 14:27:40|740299.3|738299.3|739802.3|738802.3|740313.4|738818.1|739772.3|738276.5|27
1614263270000|2021-02-25 14:27:50|739803.9|738803.9|739740.5|738740.5|740267.3|738803.9|739729.3|738261.7|26
1614263280000|2021-02-25 14:28:00|739743.5|738743.5|739674.9|738674.9|739743.5|738743.5|739667.9|738667.9|26
1614263290000|2021-02-25 14:28:10|739675.3|738675.3|739702.9|738702.9|740182.9|738702.9|739673|738170.7|28
1614263300000|2021-02-25 14:28:20|740213.2|738213.2|740264.4|738264.4|740285.5|738778.6|739767.6|738213.2|28
1614263310000|2021-02-25 14:28:30|740264.6|738264.6|739745|738745|740275.4|738797|739727.1|738262.4|28
1614263320000|2021-02-25 14:28:40|739747.2|738747.2|739792.4|738792.4|740297|738809.6|739747.2|738297|28
1614263330000|2021-02-25 14:28:50|739793.1|738793.1|739799.8|738799.8|740302.1|738799.8|739769.2|738278|26
1614263340000|2021-02-25 14:29:00|740312.6|738312.6|739923.3|738923.3|740314.9|738923.3|739764.3|738301.6|25
1614263350000|2021-02-25 14:29:10|739919.9|738919.9|739973|738973|740464.8|738992.5|739919.9|738407|29
1614263360000|2021-02-25 14:29:20|739970.5|738970.5|740489|738489|740499.8|738997.6|739970.4|738466.8|28
1614263370000|2021-02-25 14:29:30|739988|738988|740548.6|738548.6|740558.1|739022.6|739984.2|738475.9|28
1614263380000|2021-02-25 14:29:40|740063.1|739063.1|740532.3|738532.3|740578.3|739063.1|740033.4|738514.7|28
1614263390000|2021-02-25 14:29:50|740542.5|738542.5|740530.9|738530.9|740542.5|739037.5|739991.8|738492.8|29
1614263400000|2021-02-25 14:30:00|739992.4|738992.4|739881.7|738881.7|740463.1|738992.4|739861.7|738354.9|29
1614263410000|2021-02-25 14:30:10|739865.2|738865.2|740257.5|738257.5|740339.3|738865.2|739677.1|738192.7|28
1614263420000|2021-02-25 14:30:20|740269.9|738269.9|740321|738321|740357.9|738837.5|739803|738269.9|29
1614263430000|2021-02-25 14:30:30|739842.2|738842.2|740448.5|738448.5|740448.5|738950|739780.7|738278.9|28
1614263440000|2021-02-25 14:30:40|739949.7|738949.7|740457.3|738457.3|740471.9|738968.4|739905.4|738408.3|29
1614263450000|2021-02-25 14:30:50|740486.7|738486.7|740468.1|738468.1|740525.5|738991.1|739906|738429.8|27
1614263460000|2021-02-25 14:31:00|740471.6|738471.6|739935.1|738935.1|740473.9|738970|739916.4|738441.6|29
1614263470000|2021-02-25 14:31:10|739934.3|738934.3|740085.2|739085.2|740629.5|739085.2|739909.8|738553.3|28
1614263480000|2021-02-25 14:31:20|740111.5|739111.5|740020.2|739020.2|740630.2|739125.6|739988|738477.4|28
1614263490000|2021-02-25 14:31:30|740528.8|738528.8|740544.7|738544.7|740549.6|739060.6|739992.4|738498|29
1614263500000|2021-02-25 14:31:40|740563.6|738563.6|739980.9|738980.9|740567.8|739074.5|739980.9|738549.7|28
1614263510000|2021-02-25 14:31:50|740480.5|738480.5|740298.7|738298.7|740508|738776.6|739776.6|738234.6|28
1614263520000|2021-02-25 14:32:00|740273.6|738273.6|740219.9|738219.9|740374.3|738815.6|739708.3|738217.1|28
1614263530000|2021-02-25 14:32:10|740200.8|738200.8|740100.8|738100.8|740206.5|738206.5|740097.4|738097.4|29
1614263540000|2021-02-25 14:32:20|740087.2|738087.2|739531.4|738531.4|740087.2|738547.3|739515.9|738026|27
1614263550000|2021-02-25 14:32:30|739527.8|738527.8|739516.9|738516.9|740076.3|738582.4|739509.2|738067.2|29
1614263560000|2021-02-25 14:32:40|739522.8|738522.8|739579.1|738579.1|739591.5|738591.5|739460.5|738460.5|28
1614263570000|2021-02-25 14:32:50|739516.1|738516.1|739526.8|738526.8|739540.1|738540.1|739473.5|738473.5|28
1614263580000|2021-02-25 14:33:00|739523|738523|739433.9|738433.9|739523|738523|739426.4|738426.4|28
1614263590000|2021-02-25 14:33:10|739490.7|738490.7|739570.8|738570.8|740102.5|738615.8|739490.7|738032|28
1614263600000|2021-02-25 14:33:20|740065.5|738065.5|740042.4|738042.4|740153.4|738677.9|739573.9|738042.4|29
1614263610000|2021-02-25 14:33:30|740016.9|738016.9|740023.4|738023.4|740023.4|738023.4|739951|737951|28
1614263620000|2021-02-25 14:33:40|740026.8|738026.8|739993|737993|740039.8|738524.7|739510.8|737993|28
1614263630000|2021-02-25 14:33:50|739985|737985|740096.8|738096.8|740181.4|738626.8|739496.2|737985|29
1614263640000|2021-02-25 14:34:00|739604.4|738604.4|740113.1|738113.1|740155|738641.5|739604.4|738089.7|28
1614263650000|2021-02-25 14:34:10|740095.4|738095.4|739656.4|738656.4|740248.5|738715.7|739606.6|738074.4|29
1614263660000|2021-02-25 14:34:20|739660.9|738660.9|739560.8|738560.8|740154.1|738660.9|739540.1|738040.2|28
1614263670000|2021-02-25 14:34:30|739553.8|738553.8|739458.7|738458.7|740036.5|738562.8|739436.9|738003|29
1614263680000|2021-02-25 14:34:40|739477.5|738477.5|739343.6|738343.6|739935.7|738495.4|739333.7|737863.4|28
1614263690000|2021-02-25 14:34:50|739348.5|738348.5|739306.2|738306.2|739391.4|738391.4|739306.2|738306.2|28
1614263700000|2021-02-25 14:35:00|739308.3|738308.3|739124.4|738124.4|739744.8|738308.3|739124.4|737628.9|29
1614263710000|2021-02-25 14:35:10|739659.2|737659.2|739138.4|738138.4|739706.7|738161.1|739102|737608.5|27
1614263720000|2021-02-25 14:35:20|739132.1|738132.1|739076.8|738076.8|739616|738132.1|739069.2|737573.3|29
1614263730000|2021-02-25 14:35:30|739071.4|738071.4|739024.8|738024.8|739098.1|738098.1|739004.3|738004.3|28
1614263740000|2021-02-25 14:35:40|739033.6|738033.6|739121.4|738121.4|739121.4|738121.4|739030.2|738030.2|29
1614263750000|2021-02-25 14:35:50|739113.9|738113.9|739033|738033|739648.5|738161.5|739033|737552.5|27
1614263760000|2021-02-25 14:36:00|739541.2|737541.2|739674.9|737674.9|739674.9|738189.7|739019.2|737527.4|29
1614263770000|2021-02-25 14:36:10|739670.7|737670.7|739236|738236|739765.3|738242.2|739205|737657.7|29
1614263780000|2021-02-25 14:36:20|739248.2|738248.2|739166.7|738166.7|739748.9|738248.2|739166.7|737729.9|27
1614263790000|2021-02-25 14:36:30|739154|738154|739755.7|737755.7|739758.7|738258.8|739139.2|737683.5|29
1614263800000|2021-02-25 14:36:40|739774.6|737774.6|739747.4|737747.4|739809.3|738297.2|739165.6|737730.4|28
1614263810000|2021-02-25 14:36:50|739758.7|737758.7|739899.7|737899.7|739903.2|738387.5|739253.4|737758.7|29
1614263820000|2021-02-25 14:37:00|739909.8|737909.8|740108.1|738108.1|740108.1|738456.7|739456.7|737901.2|28
1614263830000|2021-02-25 14:37:10|740130|738130|740072.8|738072.8|740138.7|738609.9|739574|738047|29
1614263840000|2021-02-25 14:37:20|740070.4|738070.4|739953.2|737953.2|740070.4|738489.1|739398.8|737910.8|29
1614263850000|2021-02-25 14:37:30|739462.3|738462.3|739464.8|738464.8|739968|738474.1|739411.4|737928|28
1614263860000|2021-02-25 14:37:40|739470.2|738470.2|739347.2|738347.2|739975.9|738470.2|739327.2|737814.8|29
1614263870000|2021-02-25 14:37:50|739853.7|737853.7|739278.5|738278.5|739853.7|738291.1|739257.2|737748.9|28
1614263880000|2021-02-25 14:38:00|739787.9|737787.9|739292.5|738292.5|739878.4|738331.2|739261.1|737787.9|28
1614263890000|2021-02-25 14:38:10|739293.4|738293.4|739231|738231|739794.4|738323.9|739231|737744.3|28
1614263900000|2021-02-25 14:38:20|739222.3|738222.3|739150.9|738150.9|739691.1|738222.3|739150.9|737650.7|29
1614263910000|2021-02-25 14:38:30|739157.8|738157.8|739053.7|738053.7|739183.2|738183.2|739053.7|738053.7|29
1614263920000|2021-02-25 14:38:40|739061.7|738061.7|739047.7|738047.7|739548.2|738061.7|739042.8|737537.1|25
1614263930000|2021-02-25 14:38:50|739025.4|738025.4|739490.7|737490.7|739527.1|738035.5|738946.1|737486|29
1614263940000|2021-02-25 14:39:00|738965.2|737965.2|738997.1|737997.1|739489.4|738007.2|738941.9|737453|28
1614263950000|2021-02-25 14:39:10|738982.7|737982.7|739003.3|738003.3|739562.2|738058.7|738957.7|737490.9|28
1614263960000|2021-02-25 14:39:20|738997.9|737997.9|738945.8|737945.8|739002.6|738002.6|738938|737938|28
1614263970000|2021-02-25 14:39:30|738939.7|737939.7|738884.6|737884.6|739402.3|737953.9|738832.7|737342.3|28
1614263980000|2021-02-25 14:39:40|738887.2|737887.2|739389.6|737389.6|739453.4|737958.7|738863.5|737368.5|29
1614263990000|2021-02-25 14:39:50|739376.6|737376.6|738956|737956|739450.5|737960.3|738918.7|737376.6|28
1614264000000|2021-02-25 14:40:00|738961.8|737961.8|738875.6|737875.6|739423.4|737961.8|738868.2|737417|28
1614264010000|2021-02-25 14:40:10|738873.2|737873.2|738886.6|737886.6|739410.2|737909.6|738861.8|737396|28
1614264020000|2021-02-25 14:40:20|738881.1|737881.1|738866.4|737866.4|738882.9|737882.9|738858.3|737858.3|29
1614264030000|2021-02-25 14:40:30|738859.1|737859.1|738829.3|737829.3|738859.1|737859.1|738809.8|737809.8|26
1614264040000|2021-02-25 14:40:40|738829|737829|738800|737800|738847.1|737847.1|738795.9|737795.9|29
1614264050000|2021-02-25 14:40:50|738795.6|737795.6|738814.5|737814.5|738836.7|737836.7|738795.6|737795.6|28
1614264060000|2021-02-25 14:41:00|738814|737814|738769.6|737769.6|738818.2|737818.2|738756.3|737756.3|29
1614264070000|2021-02-25 14:41:10|738764.5|737764.5|738618.5|737618.5|738764.5|737764.5|738618.5|737618.5|28
1614264080000|2021-02-25 14:41:20|738613.1|737613.1|738669.7|737669.7|739162.7|737691.9|738606.2|737162.7|28
1614264090000|2021-02-25 14:41:30|738681.8|737681.8|738614.6|737614.6|738682.7|737682.7|738600|737600|28
1614264100000|2021-02-25 14:41:40|738630.4|737630.4|738647.7|737647.7|738667.8|737667.8|738573.5|737573.5|27
1614264110000|2021-02-25 14:41:50|738632.6|737632.6|738606|737606|738632.6|737632.6|738581.8|737581.8|29
1614264120000|2021-02-25 14:42:00|738614.3|737614.3|738657.8|737657.8|738686.5|737686.5|738579|737579|28
1614264130000|2021-02-25 14:42:10|738657.1|737657.1|738681.6|737681.6|739243.5|737752|738656.4|737221.5|29
1614264140000|2021-02-25 14:42:20|738683|737683|738685|737685|739210.7|737708.3|738683|737210.7|29
1614264150000|2021-02-25 14:42:30|738689.3|737689.3|738670.2|737670.2|739185|737703.7|738661.4|737185|28
1614264160000|2021-02-25 14:42:40|738666.4|737666.4|739272.5|737272.5|739272.5|737770.4|738666.4|737262.5|26
1614264170000|2021-02-25 14:42:50|739283.2|737283.2|738757.4|737757.4|739312.4|737771.9|738726.9|737245|28
1614264180000|2021-02-25 14:43:00|738756.7|737756.7|738719.3|737719.3|739273.8|737778.7|738711.4|737273.8|26
1614264190000|2021-02-25 14:43:10|738718.4|737718.4|738736.8|737736.8|738761.7|737761.7|738717.7|737717.7|27
1614264200000|2021-02-25 14:43:20|738740.1|737740.1|738764.1|737764.1|738807.1|737807.1|738740.1|737740.1|27
1614264210000|2021-02-25 14:43:30|738769.7|737769.7|738722.2|737722.2|738786.2|737786.2|738691.5|737691.5|25
1614264220000|2021-02-25 14:43:40|738710.5|737710.5|738763.5|737763.5|738789.2|737789.2|738710.5|737710.5|23
1614264230000|2021-02-25 14:43:50|738764.5|737764.5|738715.8|737715.8|739281.6|737773.6|738710.7|737281.6|27
1614264240000|2021-02-25 14:44:00|738716.5|737716.5|738753.5|737753.5|739223.3|737801.6|738713.8|737223.3|27
1614264250000|2021-02-25 14:44:10|738743.9|737743.9|738741.5|737741.5|739211|737767.2|738708.5|737193.7|27
1614264260000|2021-02-25 14:44:20|738745.7|737745.7|738747.5|737747.5|738784.5|737784.5|738715.8|737715.8|25
1614264270000|2021-02-25 14:44:30|738734.7|737734.7|738753.5|737753.5|738773.1|737773.1|738733.6|737733.6|27
1614264280000|2021-02-25 14:44:40|738756.4|737756.4|738757.4|737757.4|738797.2|737797.2|738734.6|737734.6|28
1614264290000|2021-02-25 14:44:50|738775.3|737775.3|738767.3|737767.3|738775.3|737775.3|738742|737742|28
1614264300000|2021-02-25 14:45:00|738753.1|737753.1|738604.1|737604.1|738753.1|737753.1|738604.1|737604.1|28
1614264310000|2021-02-25 14:45:10|738618.7|737618.7|738506.9|737506.9|738618.7|737618.7|738489.8|737489.8|29
1614264320000|2021-02-25 14:45:20|738496.3|737496.3|738654.8|737654.8|739051.1|737654.8|738492.6|737038.5|28
1614264330000|2021-02-25 14:45:30|738636.3|737636.3|738630.6|737630.6|738709.4|737709.4|738608.4|737608.4|28
1614264340000|2021-02-25 14:45:40|738611.2|737611.2|738793.9|737793.9|739267.4|737793.9|738611.2|737239.9|28
1614264350000|2021-02-25 14:45:50|738793.8|737793.8|738676.8|737676.8|739262.1|737793.8|738663|737259.2|29
1614264360000|2021-02-25 14:46:00|738680.4|737680.4|738833|737833|739229.4|737833|738680.4|737186.4|28
1614264370000|2021-02-25 14:46:10|738819.6|737819.6|739475.5|737475.5|739505.3|737986.6|738819.6|737336.6|29
1614264380000|2021-02-25 14:46:20|739470.7|737470.7|739603.3|737603.3|739603.3|738042.2|738930.2|737459.6|29
1614264390000|2021-02-25 14:46:30|739112.6|738112.6|739490.4|737490.4|739626.2|738112.6|739013.9|737490.4|28
1614264400000|2021-02-25 14:46:40|738979.1|737979.1|739028.1|738028.1|739490.4|738038|738977|737490.4|29
1614264410000|2021-02-25 14:46:50|739023.4|738023.4|739006.9|738006.9|739049.4|738049.4|738959.5|737959.5|28
1614264420000|2021-02-25 14:47:00|739014.1|738014.1|738936.9|737936.9|739437.8|738014.1|738914.9|737403.8|29
1614264430000|2021-02-25 14:47:10|738939.8|737939.8|739042.2|738042.2|739510.4|738042.2|738930.8|737502.4|28
1614264440000|2021-02-25 14:47:20|739038.6|738038.6|738975.8|737975.8|739074.8|738074.8|738960.6|737960.6|29
1614264450000|2021-02-25 14:47:30|738952.7|737952.7|738975.3|737975.3|739031.4|738031.4|738942.2|737942.2|29
1614264460000|2021-02-25 14:47:40|738973.7|737973.7|739005.9|738005.9|739033.1|738033.1|738973.7|737973.7|28
1614264470000|2021-02-25 14:47:50|739019.8|738019.8|738906.4|737906.4|739019.8|738019.8|738906.4|737906.4|29
1614264480000|2021-02-25 14:48:00|738896.8|737896.8|738967|737967|738967|737967|738890.8|737890.8|28
1614264490000|2021-02-25 14:48:10|738965.9|737965.9|739071.1|738071.1|739574.7|738093.1|738965.9|737496.6|29
1614264500000|2021-02-25 14:48:20|739577.4|737577.4|739613.9|737613.9|739719.4|738150.2|739078.7|737577.4|28
1614264510000|2021-02-25 14:48:30|739611|737611|739626.7|737626.7|739683.7|738186.1|739064|737581.8|29
1614264520000|2021-02-25 14:48:40|739625.2|737625.2|739642.5|737642.5|739651.9|737651.9|739608.9|737608.9|29
1614264530000|2021-02-25 14:48:50|739641.8|737641.8|739056.8|738056.8|739643.8|738134.7|739056.8|737557.4|27
1614264540000|2021-02-25 14:49:00|739056.7|738056.7|739650.6|737650.6|739689.8|738226.7|739039.1|737543.8|28
1614264550000|2021-02-25 14:49:10|739648.4|737648.4|739156.3|738156.3|739695.6|738189.1|739132.1|737638.5|28
1614264560000|2021-02-25 14:49:20|739169.3|738169.3|739220|738220|739663|738237.5|739160.2|737656.4|29
1614264570000|2021-02-25 14:49:30|739200.4|738200.4|739103.9|738103.9|739706.8|738200.4|739103.9|737662.6|26
1614264580000|2021-02-25 14:49:40|739102.9|738102.9|739615.1|737615.1|739625.2|738110.3|739067.3|737602.2|28
1614264590000|2021-02-25 14:49:50|739620.4|737620.4|739116.2|738116.2|739620.4|738126.6|739100.7|737620.4|29
1614264600000|2021-02-25 14:50:00|739112.1|738112.1|739525.7|737525.7|739553.4|738112.1|739029.3|737508|28
1614264610000|2021-02-25 14:50:10|739517.8|737517.8|739523.6|737523.6|739529.5|738025.3|738976.8|737449.1|28
1614264620000|2021-02-25 14:50:20|739012.5|738012.5|738984.5|737984.5|739455.2|738025.7|738943.1|737436.9|27
1614264630000|2021-02-25 14:50:30|739009|738009|739036.9|738036.9|739043|738043|738920.1|737920.1|29
1614264640000|2021-02-25 14:50:40|739039.6|738039.6|739067.4|738067.4|739564.8|738086.8|739009.1|737564.8|27
1614264650000|2021-02-25 14:50:50|739074|738074|739501.3|737501.3|739528.3|738087.9|739008.1|737501.3|27
1614264660000|2021-02-25 14:51:00|739511.7|737511.7|739040.3|738040.3|739511.7|738051.1|738970.4|737490.2|28
1614264670000|2021-02-25 14:51:10|739028.4|738028.4|739477.6|737477.6|739490.8|738035.2|738935.7|737452.9|29
1614264680000|2021-02-25 14:51:20|739477.7|737477.7|739008.4|738008.4|739482.2|738034.6|738960.8|737474.3|29
1614264690000|2021-02-25 14:51:30|739010.9|738010.9|739034.2|738034.2|739090.1|738090.1|739002.1|738002.1|28
1614264700000|2021-02-25 14:51:40|739036.4|738036.4|739024.9|738024.9|739506.7|738036.4|738979.4|737491.7|27
1614264710000|2021-02-25 14:51:50|739025.2|738025.2|739016|738016|739050|738050|739016|738016|27
1614264720000|2021-02-25 14:52:00|739023.2|738023.2|739009.3|738009.3|739094.8|738094.8|739009.3|738009.3|27
1614264730000|2021-02-25 14:52:10|738999.2|737999.2|739020.5|738020.5|739497.4|738041.2|738966.2|737497|29
1614264740000|2021-02-25 14:52:20|739019.9|738019.9|739428.9|737428.9|739541.8|738038.8|738929|737418.6|37
1614264750000|2021-02-25 14:52:30|739418.1|737418.1|738962.7|737962.7|739445.7|737976.2|738962.4|737415.5|35
1614264760000|2021-02-25 14:52:40|738954.4|737954.4|739331.9|737331.9|739446.5|737954.4|738859.9|737329.2|33
1614264770000|2021-02-25 14:52:50|739331.2|737331.2|739264.7|737264.7|739341.8|737787.4|738759.2|737254.1|35
1614264780000|2021-02-25 14:53:00|739267.3|737267.3|738926.1|737926.1|739430.5|737926.1|738823|737256|38
1614264790000|2021-02-25 14:53:10|738892.9|737892.9|739324.4|737324.4|739348|737898.6|738818.8|737324|39
1614264800000|2021-02-25 14:53:20|738834.7|737834.7|739215.1|737215.1|739333.4|737834.7|738736.2|737209.7|35
1614264810000|2021-02-25 14:53:30|739237.2|737237.2|739453.4|737453.4|739454.2|737955|738815.9|737237.2|40
1614264820000|2021-02-25 14:53:40|739449.5|737449.5|739620|737620|739628.6|738100.5|739040.5|737449.5|40
1614264830000|2021-02-25 14:53:50|739629.5|737629.5|739565.7|737565.7|739629.5|737629.5|739541.8|737541.8|40
1614264840000|2021-02-25 14:54:00|739569.8|737569.8|739633.3|737633.3|739645.5|738138.6|739132.3|737569.8|37
1614264850000|2021-02-25 14:54:10|739643.1|737643.1|739759.4|737759.4|739778.9|738150.9|739146.4|737643.1|39
1614264860000|2021-02-25 14:54:20|739764.3|737764.3|739763.4|737763.4|739790.9|738231.1|739231.1|737728.9|37
1614264870000|2021-02-25 14:54:30|739745.1|737745.1|739297|738297|739786|738297|739297|737723.6|39
1614264880000|2021-02-25 14:54:40|739290.9|738290.9|739244.3|738244.3|739777.8|738290.9|739244.3|737751.5|34
1614264890000|2021-02-25 14:54:50|739261.9|738261.9|739595.2|737595.2|739755.1|738266.6|739111.2|737593.7|40
1614264900000|2021-02-25 14:55:00|739600|737600|739224.1|738224.1|739693.6|738224.1|739153.5|737600|40
1614264910000|2021-02-25 14:55:10|739220.8|738220.8|739153.4|738153.4|739723.7|738237.5|739141.7|737655.4|39
1614264920000|2021-02-25 14:55:20|739648.7|737648.7|739528|737528|739648.7|738131|739051.4|737475.9|38
1614264930000|2021-02-25 14:55:30|739534.9|737534.9|739625.6|737625.6|739628.9|738121.7|739121.7|737534.9|38
1614264940000|2021-02-25 14:55:40|739626.9|737626.9|739061.8|738061.8|739648.2|738139.7|739061.8|737595.1|38
1614264950000|2021-02-25 14:55:50|739059.5|738059.5|739447.3|737447.3|739541.7|738059.5|738965|737447.3|40
1614264960000|2021-02-25 14:56:00|739440.6|737440.6|739427.7|737427.7|739452.9|737452.9|739406.5|737406.5|40
1614264970000|2021-02-25 14:56:10|739432|737432|739464.3|737464.3|739475.4|737984.6|738945.1|737424.2|38
1614264980000|2021-02-25 14:56:20|739460.6|737460.6|738976.3|737976.3|739554.7|738049.1|738962.3|737453.8|40
1614264990000|2021-02-25 14:56:30|738971.1|737971.1|738942.8|737942.8|738998.8|737998.8|738914|737914|37
1614265000000|2021-02-25 14:56:40|738943.3|737943.3|738986.8|737986.8|738991.4|737991.4|738927.1|737927.1|38
1614265010000|2021-02-25 14:56:50|738990.9|737990.9|738977.2|737977.2|739007.3|738007.3|738971.4|737971.4|38
1614265020000|2021-02-25 14:57:00|738986.6|737986.6|738946.9|737946.9|738994.2|737994.2|738933.7|737933.7|40
1614265030000|2021-02-25 14:57:10|738946.5|737946.5|738833.1|737833.1|738954|737954|738823.1|737823.1|39
1614265040000|2021-02-25 14:57:20|738833.3|737833.3|738957.3|737957.3|739457.8|737957.3|738812.2|737438.5|37
1614265050000|2021-02-25 14:57:30|738959.3|737959.3|739475.4|737475.4|739475.4|737961.5|738927.4|737425.9|37
1614265060000|2021-02-25 14:57:40|739475.9|737475.9|739544.8|737544.8|739553.2|738059.1|739048.5|737474.5|34
1614265070000|2021-02-25 14:57:50|739548.4|737548.4|739524.4|737524.4|739548.4|737548.4|739522.4|737522.4|27
1614265080000|2021-02-25 14:58:00|739521|737521|739058.2|738058.2|739562|738063|739032.3|737516.5|36
1614265090000|2021-02-25 14:58:10|739056.5|738056.5|738964.8|737964.8|739479.9|738056.5|738964.8|737470.4|31
1614265100000|2021-02-25 14:58:20|738969.5|737969.5|738913.8|737913.8|738969.5|737969.5|738900.1|737900.1|34
1614265110000|2021-02-25 14:58:30|738912.7|737912.7|738849.5|737849.5|738914.9|737914.9|738849.5|737849.5|32
1614265120000|2021-02-25 14:58:40|738851.4|737851.4|738840.8|737840.8|738884.6|737884.6|738836|737836|37
1614265130000|2021-02-25 14:58:50|738832.1|737832.1|738773|737773|738836.5|737836.5|738769.4|737769.4|35
1614265140000|2021-02-25 14:59:00|738773.2|737773.2|738671.6|737671.6|739242.6|737773.2|738667.9|737159.3|39
1614265150000|2021-02-25 14:59:10|738661.9|737661.9|738678.8|737678.8|738682.5|737682.5|738661.9|737661.9|29
1614265160000|2021-02-25 14:59:20|738665.9|737665.9|738630|737630|738678.4|737678.4|738621.1|737621.1|26
1614265170000|2021-02-25 14:59:30|738603.8|737603.8|739075.5|737075.5|739106.6|737604.1|738556.8|737071.5|36
1614265180000|2021-02-25 14:59:40|739076.7|737076.7|738679.7|737679.7|739186.7|737680.4|738598.5|737074.6|35
1614265190000|2021-02-25 14:59:50|739183.7|737183.7|739252.1|737252.1|739252.1|737252.1|739172.3|737172.3|38
1614265200000|2021-02-25 15:00:00|739283.5|737283.5|739537.2|737537.2|739537.6|737537.6|739283.5|737283.5|39
1614265210000|2021-02-25 15:00:10|739530.3|737530.3|739572.1|737572.1|739588.6|737588.6|739526.6|737526.6|39
1614265220000|2021-02-25 15:00:20|739564.7|737564.7|739613.6|737613.6|739652.1|737652.1|739563.6|737563.6|36
1614265230000|2021-02-25 15:00:30|739600.9|737600.9|739684.1|737684.1|739684.1|737684.1|739592.2|737592.2|35
1614265240000|2021-02-25 15:00:40|739671.9|737671.9|739709|737709|739709|738152.5|739152.5|737620.6|37
1614265250000|2021-02-25 15:00:50|739692.9|737692.9|739697.7|737697.7|739720|737720|739685.5|737685.5|37
1614265260000|2021-02-25 15:01:00|739684.4|737684.4|739737.4|737737.4|739740|738208.4|739208.4|737683.2|38
1614265270000|2021-02-25 15:01:10|739742.8|737742.8|739848.7|737848.7|739876|738315.3|739315.3|737720|38
1614265280000|2021-02-25 15:01:20|739847.2|737847.2|739812.8|737812.8|739937.5|737937.5|739812.8|737812.8|38
1614265290000|2021-02-25 15:01:30|739834.9|737834.9|740041.4|738041.4|740059|738059|739834.9|737834.9|39
1614265300000|2021-02-25 15:01:40|740036.1|738036.1|740119.3|738119.3|740119.3|738618.2|739618.2|738036.1|38
1614265310000|2021-02-25 15:01:50|740113.5|738113.5|740190.7|738190.7|740190.7|738675.9|739597.3|738091.7|36
1614265320000|2021-02-25 15:02:00|739678.6|738678.6|740073.1|738073.1|740204.9|738722|739548.3|738037.2|39
1614265330000|2021-02-25 15:02:10|740066.2|738066.2|740110|738110|740165.8|738663.1|739626.7|738043.2|36
1614265340000|2021-02-25 15:02:20|740103|738103|739624.5|738624.5|740142.7|738649.3|739606.7|738068.4|39
1614265350000|2021-02-25 15:02:30|739636.4|738636.4|739650|738650|740164.1|738679.8|739620.8|738132.4|39
1614265360000|2021-02-25 15:02:40|739628.6|738628.6|739643.7|738643.7|740174.6|738722.1|739628.6|738131|33
1614265370000|2021-02-25 15:02:50|739655.1|738655.1|739748.2|738748.2|740147.8|738784.9|739640.9|738142.8|38
1614265380000|2021-02-25 15:03:00|739755.5|738755.5|739760.6|738760.6|740385.6|738826|739747.1|738255.3|39
1614265390000|2021-02-25 15:03:10|739757.9|738757.9|739775.1|738775.1|740282.6|738810.5|739737.5|738281.2|36
1614265400000|2021-02-25 15:03:20|739795.3|738795.3|740286.5|738286.5|740332.5|738833.4|739790.4|738286.5|37
1614265410000|2021-02-25 15:03:30|739800|738800|740279.1|738279.1|740279.1|738825.9|739760.1|738279.1|37
1614265420000|2021-02-25 15:03:40|740280.4|738280.4|739752.1|738752.1|740319|738834.2|739749.3|738280.4|29
1614265430000|2021-02-25 15:03:50|739761|738761|739719.5|738719.5|740267.3|738775.6|739716.6|738211.5|31
1614265440000|2021-02-25 15:04:00|740208|738208|740154.2|738154.2|740213.8|738746.4|739658.5|738143.6|38
1614265450000|2021-02-25 15:04:10|740148.1|738148.1|740266.4|738266.4|740266.4|738780.8|739690.1|738142.6|37
1614265460000|2021-02-25 15:04:20|740278|738278|740294.2|738294.2|740310|738796|739796|738257.6|36
1614265470000|2021-02-25 15:04:30|740293.6|738293.6|740296.5|738296.5|740301.8|738803.8|739773.4|738271.6|33
1614265480000|2021-02-25 15:04:40|740291.6|738291.6|740269.8|738269.8|740296.7|738781.9|739759.2|738263.9|38
1614265490000|2021-02-25 15:04:50|740264.7|738264.7|740296.4|738296.4|740311.3|738817.8|739734.2|738230|34
1614265500000|2021-02-25 15:05:00|739793.3|738793.3|740015.5|739015.5|740522.8|739024.3|739791.9|738399.3|36
1614265510000|2021-02-25 15:05:10|740017.8|739017.8|740046|739046|740541.9|739046|739992.8|738491.6|33
1614265520000|2021-02-25 15:05:20|740045|739045|740568.3|738568.3|740597.4|739068.9|740040.6|738525.4|39
1614265530000|2021-02-25 15:05:30|740560.1|738560.1|740620.4|738620.4|740658.7|739132.4|740132.4|738560.1|37
1614265540000|2021-02-25 15:05:40|740618.5|738618.5|740624.9|738624.9|740645.8|739133.2|740111.4|738599.2|37
1614265550000|2021-02-25 15:05:50|740620.8|738620.8|740629.1|738629.1|740649.8|739148.5|740113.4|738607.8|37
1614265560000|2021-02-25 15:06:00|740624.8|738624.8|740250.3|739250.3|740696.5|739254.4|740201.9|738609.9|39
1614265570000|2021-02-25 15:06:10|740276.6|739276.6|740826.5|738826.5|740843.6|739346.9|740276.6|738765.3|39
1614265580000|2021-02-25 15:06:20|740814.2|738814.2|740335.7|739335.7|740841.4|739335.7|740307.8|738784.7|38
1614265590000|2021-02-25 15:06:30|740375.7|739375.7|740388.4|739388.4|740948.6|739447.9|740371.1|738901.4|40
1614265600000|2021-02-25 15:06:40|740399.4|739399.4|740895.1|738895.1|740960.2|739480.7|740387.1|738893.7|39
1614265610000|2021-02-25 15:06:50|740914.6|738914.6|740878.3|738878.3|740914.6|739390|740322.7|738875.7|40
1614265620000|2021-02-25 15:07:00|740882.5|738882.5|740400.4|739400.4|740894.3|739400.4|740353.3|738848.3|39
1614265630000|2021-02-25 15:07:10|740407.5|739407.5|740964.3|738964.3|740968.2|739459.4|740396.1|738936.4|38
1614265640000|2021-02-25 15:07:20|740961.5|738961.5|740450.9|739450.9|740961.5|739454|740402.5|738884.5|37
1614265650000|2021-02-25 15:07:30|740473.2|739473.2|740572.9|739572.9|740987.9|739572.9|740473.2|738987.9|37
1614265660000|2021-02-25 15:07:40|740563.5|739563.5|740420|739420|741108.5|739603.6|740420|739074.8|37
1614265670000|2021-02-25 15:07:50|740464.4|739464.4|740474.8|739474.8|740485.1|739485.1|740464.4|739464.4|38
1614265680000|2021-02-25 15:08:00|740476|739476|740825.2|738825.2|740857.6|739476|740298.6|738803.6|37
1614265690000|2021-02-25 15:08:10|740814.8|738814.8|740775.6|738775.6|740829.2|738829.2|740749.5|738749.5|36
1614265700000|2021-02-25 15:08:20|740774.9|738774.9|740816.2|738816.2|740816.2|738816.2|740730.6|738730.6|36
1614265710000|2021-02-25 15:08:30|740802.2|738802.2|740941.9|738941.9|740974.6|739398.2|740330.2|738802.2|39
1614265720000|2021-02-25 15:08:40|740940.5|738940.5|740531.1|739531.1|741039.6|739548|740531.1|738795.5|38
1614265730000|2021-02-25 15:08:50|740525.6|739525.6|741088.7|739088.7|741100.9|739525.6|740501.8|739011.2|36
1614265740000|2021-02-25 15:09:00|741096.9|739096.9|741089|739089|741125.7|739125.7|741079.8|739079.8|40
1614265750000|2021-02-25 15:09:10|741080.9|739080.9|741261.3|739261.3|741278.6|739794.5|740730.9|739068.6|39
1614265760000|2021-02-25 15:09:20|741263.1|739263.1|741259.1|739259.1|741285.5|739783.8|740689.8|739202.1|39
1614265770000|2021-02-25 15:09:30|741251.9|739251.9|740777|739777|741275.1|739785.5|740772.7|739208.9|31
1614265780000|2021-02-25 15:09:40|740777.9|739777.9|741317.8|739317.8|741337.1|739868.3|740772.2|739313.1|40
1614265790000|2021-02-25 15:09:50|741325.7|739325.7|740953.5|739953.5|741442.7|739987.6|740862.6|739321.6|38
1614265800000|2021-02-25 15:10:00|740949.2|739949.2|741156.2|740156.2|741628|740160|740929.1|739441.1|39
1614265810000|2021-02-25 15:10:10|741156.9|740156.9|741453.9|739453.9|741554.2|740156.9|741077.4|739450|40
1614265820000|2021-02-25 15:10:20|741434|739434|740933.5|739933.5|741436.6|739937.4|740893.4|739413.7|39
1614265830000|2021-02-25 15:10:30|740941.3|739941.3|740858.9|739858.9|741409|739954.6|740858.9|739409|38
1614265840000|2021-02-25 15:10:40|740862|739862|741230.7|739230.7|741327.3|739862|740753.1|739226.6|37
1614265850000|2021-02-25 15:10:50|741234.4|739234.4|741405.2|739405.2|741405.2|739405.2|741226|739226|38
1614265860000|2021-02-25 15:11:00|741406.1|739406.1|741308.2|739308.2|741441|739930|740809|739308.2|33
1614265870000|2021-02-25 15:11:10|741306.3|739306.3|741264.1|739264.1|741306.3|739803.9|740778.9|739247.1|35
1614265880000|2021-02-25 15:11:20|741264.3|739264.3|741264.5|739264.5|741278.3|739776.1|740759|739255.9|31
1614265890000|2021-02-25 15:11:30|740726.4|739726.4|741209|739209|741209|739734.5|740650|739209|37
1614265900000|2021-02-25 15:11:40|741217.9|739217.9|740790.8|739790.8|741296.5|739797.2|740734.5|739129.8|39
1614265910000|2021-02-25 15:11:50|740828.3|739828.3|740825.9|739825.9|740845.1|739845.1|740804.1|739804.1|38
1614265920000|2021-02-25 15:12:00|740830.8|739830.8|740800|739800|740843.4|739843.4|740774.2|739774.2|39
1614265930000|2021-02-25 15:12:10|740823.6|739823.6|740829.2|739829.2|740861.9|739861.9|740819.8|739819.8|35
1614265940000|2021-02-25 15:12:20|740834.8|739834.8|741116.2|739116.2|741222.1|739834.8|740657.2|739116.2|39
1614265950000|2021-02-25 15:12:30|740631.6|739631.6|741186.4|739186.4|741198.5|739667.2|740589.9|739099.5|39
1614265960000|2021-02-25 15:12:40|741184.3|739184.3|741272.7|739272.7|741286.7|739775.5|740730.9|739184.3|40
1614265970000|2021-02-25 15:12:50|741256.9|739256.9|740766.2|739766.2|741256.9|739779|740693|739207.4|35
1614265980000|2021-02-25 15:13:00|740766.5|739766.5|740781|739781|740801|739801|740745.4|739745.4|35
1614265990000|2021-02-25 15:13:10|740787.2|739787.2|740779.8|739779.8|741287.4|739818.2|740745.1|739266.2|37
1614266000000|2021-02-25 15:13:20|740774.9|739774.9|740798.6|739798.6|740807.3|739807.3|740750.9|739750.9|32
1614266010000|2021-02-25 15:13:30|740795|739795|741515.9|739515.9|741553|740041.1|740794.5|739493.8|39
1614266020000|2021-02-25 15:13:40|741511.1|739511.1|741081.2|740081.2|741549.9|740110.4|741034|739460.5|39
1614266030000|2021-02-25 15:13:50|741057.5|740057.5|741572.1|739572.1|741572.1|740093.5|740954.9|739427|38
1614266040000|2021-02-25 15:14:00|741565.6|739565.6|741267.4|740267.4|741836.8|740338.1|741267.4|739565.6|39
1614266050000|2021-02-25 15:14:10|741742.1|739742.1|741430.1|739430.1|741776.4|740053.2|740948.1|739269.9|40
1614266060000|2021-02-25 15:14:20|741429.7|739429.7|741338.1|739338.1|741429.7|739904.4|740896.2|739282.6|38
1614266070000|2021-02-25 15:14:30|741346|739346|740946.6|739946.6|741508.9|739946.6|740946.6|739330.9|39
1614266080000|2021-02-25 15:14:40|740932.7|739932.7|741536.8|739536.8|741536.8|739945.8|740925.3|739419.8|39
1614266090000|2021-02-25 15:14:50|741546.5|739546.5|741622.8|739622.8|741622.8|740125.6|740995.5|739491.9|40
1614266100000|2021-02-25 15:15:00|741594.6|739594.6|741788|739788|741788|739788|741577.4|739577.4|38
1614266110000|2021-02-25 15:15:10|741811|739811|741885.3|739885.3|741913.1|739913.1|741763|739763|38
1614266120000|2021-02-25 15:15:20|741891.4|739891.4|741838.2|739838.2|741891.4|740334.4|741334.4|739825.5|38
1614266130000|2021-02-25 15:15:30|741853.4|739853.4|741268.2|740268.2|741854|740274.5|741248|739762.2|40
1614266140000|2021-02-25 15:15:40|741787.1|739787.1|741768|739768|741804.2|740278.7|741241.9|739729.9|37
1614266150000|2021-02-25 15:15:50|741770|739770|741568.5|739568.5|741770|740312|741055.8|739527|35
1614266160000|2021-02-25 15:16:00|741576.5|739576.5|741494.3|739494.3|741583.1|739583.1|741436|739436|39
1614266170000|2021-02-25 15:16:10|741488.6|739488.6|741380|739380|741488.6|739488.6|741281|739281|40
1614266180000|2021-02-25 15:16:20|741388.4|739388.4|741371.8|739371.8|741452.6|739452.6|741361.6|739361.6|39
1614266190000|2021-02-25 15:16:30|741370.7|739370.7|741453.9|739453.9|741479|739479|741368.7|739368.7|36
1614266200000|2021-02-25 15:16:40|741458.4|739458.4|741378.2|739378.2|741469.5|739941.7|740839.5|739346.1|37
1614266210000|2021-02-25 15:16:50|741363.3|739363.3|741260.2|739260.2|741385.8|739385.8|741260.2|739260.2|38
1614266220000|2021-02-25 15:17:00|741266.1|739266.1|741281.9|739281.9|741309.3|739735.3|740735.3|739248.3|39
1614266230000|2021-02-25 15:17:10|741240.1|739240.1|741170.7|739170.7|741263.6|739680.6|740647|739133.4|38
1614266240000|2021-02-25 15:17:20|741263.2|739263.2|741315.5|739315.5|741315.5|739842.6|740799.9|739245.2|39
1614266250000|2021-02-25 15:17:30|740817.7|739817.7|741363.1|739363.1|741365|739907.7|740817.7|739344.8|36
1614266260000|2021-02-25 15:17:40|741364.4|739364.4|741345.8|739345.8|741372|739859.8|740845.9|739340.6|37
1614266270000|2021-02-25 15:17:50|741340.7|739340.7|741321.3|739321.3|741340.7|739841|740828.7|739294.2|38
1614266280000|2021-02-25 15:18:00|741320.4|739320.4|741335.5|739335.5|741342.7|739831|740818.2|739310.8|35
1614266290000|2021-02-25 15:18:10|741329|739329|741268.7|739268.7|741335.6|739850.4|740776.6|739263|39
1614266300000|2021-02-25 15:18:20|741270.2|739270.2|740735.3|739735.3|741290.2|739786.1|740730.8|739197|39
1614266310000|2021-02-25 15:18:30|741215.8|739215.8|741119.4|739119.4|741215.8|739687.6|740668.7|739101.2|38
1614266320000|2021-02-25 15:18:40|741099.9|739099.9|740484.6|739484.6|741137|739522.2|740484.6|738952.2|40
1614266330000|2021-02-25 15:18:50|740484.3|739484.3|741077.5|739077.5|741077.5|739484.3|740480.3|738963.3|35
1614266340000|2021-02-25 15:19:00|741076.2|739076.2|740630.6|739630.6|741206.1|739672.2|740630.6|739076.2|40
1614266350000|2021-02-25 15:19:10|741133.8|739133.8|741166.5|739166.5|741203.9|739661.6|740617.7|739133.8|39
1614266360000|2021-02-25 15:19:20|741153.7|739153.7|741266.5|739266.5|741266.5|739736.9|740735.6|739145.4|36
1614266370000|2021-02-25 15:19:30|741268.9|739268.9|740657.3|739657.3|741278.4|739669.6|740624.6|739145|39
1614266380000|2021-02-25 15:19:40|741169.1|739169.1|740671.9|739671.9|741232.1|739709.1|740670.7|739162|36
1614266390000|2021-02-25 15:19:50|740665.3|739665.3|741254.6|739254.6|741255.4|739778.8|740665.3|739165.1|30
1614266400000|2021-02-25 15:20:00|741251.2|739251.2|741285|739285|741285|739823.5|740744.9|739238.7|38
1614266410000|2021-02-25 15:20:10|741288|739288|741105|739105|741288|739789|740587.1|739076.9|38
1614266420000|2021-02-25 15:20:20|741112.7|739112.7|741104.8|739104.8|741130.6|739647.1|740591.1|739073.1|37
1614266430000|2021-02-25 15:20:30|741103.9|739103.9|741103|739103|741134.1|739597.5|740581.3|739059.2|36
1614266440000|2021-02-25 15:20:40|741108.5|739108.5|740900.5|738900.5|741108.5|739593.8|740478.4|738869.5|35
1614266450000|2021-02-25 15:20:50|740892.5|738892.5|740782.8|738782.8|740892.9|738892.9|740782.8|738782.8|36
1614266460000|2021-02-25 15:21:00|740789.5|738789.5|740804|738804|740859.5|739330.6|740330.6|738762.2|40
1614266470000|2021-02-25 15:21:10|740774|738774|740611.3|738611.3|740774|739121.6|740101.1|738590.5|38
1614266480000|2021-02-25 15:21:20|740602.4|738602.4|740510.5|738510.5|740609.8|739040.4|740040.4|738476.9|40
1614266490000|2021-02-25 15:21:30|740500.7|738500.7|740455.4|738455.4|740513.8|738513.8|740329.2|738329.2|37
1614266500000|2021-02-25 15:21:40|740459.6|738459.6|740506.5|738506.5|740559.9|738984.3|739957.6|738429.1|36
1614266510000|2021-02-25 15:21:50|740489.4|738489.4|740110.5|739110.5|740682.2|739110.5|740110.5|738489.4|38
1614266520000|2021-02-25 15:22:00|740561.6|738561.6|740083|739083|740599.3|739091.4|740018.2|738512.8|37
1614266530000|2021-02-25 15:22:10|740085.4|739085.4|740115.3|739115.3|740633|739129.2|740082.7|738589.6|37
1614266540000|2021-02-25 15:22:20|740116.5|739116.5|740572.5|738572.5|740655.5|739119.1|740079.6|738572.5|33
1614266550000|2021-02-25 15:22:30|740596.3|738596.3|740694.2|738694.2|740725|739118.9|740113.9|738579.6|37
1614266560000|2021-02-25 15:22:40|740688.4|738688.4|740657.9|738657.9|740729|738729|740617.6|738617.6|39
1614266570000|2021-02-25 15:22:50|740657.1|738657.1|740656.1|738656.1|740666.2|738666.2|740615.8|738615.8|37
1614266580000|2021-02-25 15:23:00|740667.5|738667.5|740697.6|738697.6|740720.4|739205.9|740205.9|738644.2|39
1614266590000|2021-02-25 15:23:10|740683.6|738683.6|740216.1|739216.1|740708.5|739216.1|740179.6|738682.9|33
1614266600000|2021-02-25 15:23:20|740217.5|739217.5|740607.1|738607.1|740712.6|739221|740109.8|738599.2|34
1614266610000|2021-02-25 15:23:30|740622.9|738622.9|740583.2|738583.2|740625.9|739124.7|740120.5|738583.2|33
1614266620000|2021-02-25 15:23:40|740584.9|738584.9|740568.5|738568.5|740640|739072.9|740072.9|738534.2|38
1614266630000|2021-02-25 15:23:50|740562.9|738562.9|740605.3|738605.3|740605.3|739069.6|740056.9|738556.2|32
1614266640000|2021-02-25 15:24:00|740597.5|738597.5|740710|738710|740733.9|739230|740228.6|738597.5|39
1614266650000|2021-02-25 15:24:10|740718.5|738718.5|740781.1|738781.1|740806.2|738806.2|740708.1|738708.1|35
1614266660000|2021-02-25 15:24:20|740781.8|738781.8|740427.6|739427.6|740902.2|739427.6|740395.9|738756.7|37
1614266670000|2021-02-25 15:24:30|740919.1|738919.1|741017.9|739017.9|741020.5|739486.9|740466.9|738870.5|37
1614266680000|2021-02-25 15:24:40|741017.1|739017.1|740892.8|738892.8|741017.1|739017.1|740877.5|738877.5|38
1614266690000|2021-02-25 15:24:50|740948.9|738948.9|740987.9|738987.9|740987.9|738987.9|740909.8|738909.8|36
1614266700000|2021-02-25 15:25:00|741010.8|739010.8|741052|739052|741064.8|739064.8|740992.6|738992.6|37
1614266710000|2021-02-25 15:25:10|741026.5|739026.5|741070.3|739070.3|741075.2|739549.2|740515.3|739020.5|37
1614266720000|2021-02-25 15:25:20|741072.3|739072.3|741131.2|739131.2|741148.5|739605.7|740516.6|739043.6|40
1614266730000|2021-02-25 15:25:30|741134.2|739134.2|740491.6|739491.6|741139.2|739628.3|740488.7|739018|39
1614266740000|2021-02-25 15:25:40|740426.2|739426.2|741031.8|739031.8|741043.3|739542.9|740418.3|738919.6|39
1614266750000|2021-02-25 15:25:50|741033.4|739033.4|740548.6|739548.6|741033.4|739558.1|740485.3|738999.3|37
1614266760000|2021-02-25 15:26:00|740568|739568|740606.6|739606.6|741091.3|739613.6|740553.4|739091.3|39
1614266770000|2021-02-25 15:26:10|741113|739113|740634.8|739634.8|741153.6|739650.6|740627.6|739113|35
1614266780000|2021-02-25 15:26:20|741126.7|739126.7|740586.6|739586.6|741130.9|739629.4|740548.3|739085.5|39
1614266790000|2021-02-25 15:26:30|740568.1|739568.1|740564.5|739564.5|741081.2|739607.8|740557.3|739081.2|38
1614266800000|2021-02-25 15:26:40|740571.1|739571.1|740603.4|739603.4|741088.9|739603.4|740549.4|739046.5|39
1614266810000|2021-02-25 15:26:50|740602.6|739602.6|740570.5|739570.5|740610.1|739610.1|740562.6|739562.6|37
1614266820000|2021-02-25 15:27:00|740571.3|739571.3|741161.5|739161.5|741161.5|739661.8|740547.7|739052.3|39
1614266830000|2021-02-25 15:27:10|741162.9|739162.9|740644.3|739644.3|741162.9|739681|740632.2|739131.4|40
1614266840000|2021-02-25 15:27:20|740661.7|739661.7|740735.2|739735.2|740754.9|739754.9|740660.4|739660.4|38
1614266850000|2021-02-25 15:27:30|740730.9|739730.9|740738.2|739738.2|741228.5|739744.9|740680|739201.7|36
1614266860000|2021-02-25 15:27:40|740727.9|739727.9|741074.7|739074.7|741223.1|739727.9|740614.2|739074.7|38
1614266870000|2021-02-25 15:27:50|741086.5|739086.5|740918.1|739918.1|741401.5|739932.9|740575.2|739079.1|40
1614266880000|2021-02-25 15:28:00|740920|739920|741530.3|739530.3|741530.3|739930.4|740822.1|739315|39
1614266890000|2021-02-25 15:28:10|741514.7|739514.7|741533.2|739533.2|741552.5|740034.1|741008.6|739506.8|35
1614266900000|2021-02-25 15:28:20|741541.9|739541.9|741614.5|739614.5|741643.8|740121.8|741022.6|739506|36
1614266910000|2021-02-25 15:28:30|741603.7|739603.7|741597.7|739597.7|741627.6|739627.6|741590.2|739590.2|34
1614266920000|2021-02-25 15:28:40|741588.9|739588.9|741018.4|740018.4|741606.5|740048.8|741011.4|739518|36
1614266930000|2021-02-25 15:28:50|741009.1|740009.1|741382.7|739382.7|741420.4|740010.7|740891.9|739367.5|39
1614266940000|2021-02-25 15:29:00|741387.8|739387.8|740977.6|739977.6|741397.8|739981.5|740888.7|739376.5|37
1614266950000|2021-02-25 15:29:10|740969|739969|740981|739981|741488.6|740023.3|740969|739487.7|38
1614266960000|2021-02-25 15:29:20|740977.8|739977.8|740903.2|739903.2|741413.3|739981.6|740861.7|739391.3|37
1614266970000|2021-02-25 15:29:30|740900.6|739900.6|740890.9|739890.9|741408.6|739913.7|740863.9|739360.6|38
1614266980000|2021-02-25 15:29:40|740883.3|739883.3|740936.6|739936.6|741378.7|739961|740855.8|739342.7|35
1614266990000|2021-02-25 15:29:50|740946.8|739946.8|741192.9|739192.9|741379.2|739946.8|740746.5|739192.9|39
1614267000000|2021-02-25 15:30:00|741194.9|739194.9|741341.3|739341.3|741384.1|739829.6|740751.9|739177.1|39
1614267010000|2021-02-25 15:30:10|741317.6|739317.6|740910.7|739910.7|741433|739969.2|740862.7|739317.6|40
1614267020000|2021-02-25 15:30:20|740917.8|739917.8|740775.2|739775.2|740919.3|739919.3|740775.2|739775.2|39
1614267030000|2021-02-25 15:30:30|741258.6|739258.6|741244.7|739244.7|741265.8|739797|740672.8|739182.7|40
1614267040000|2021-02-25 15:30:40|740781.9|739781.9|740844|739844|741315.1|739847.3|740772.5|739288.4|39
1614267050000|2021-02-25 15:30:50|740834.8|739834.8|740836.5|739836.5|741348.1|739858.1|740796.2|739346.5|40
1614267060000|2021-02-25 15:31:00|740844.7|739844.7|740794.2|739794.2|740846.7|739846.7|740739.7|739739.7|40
1614267070000|2021-02-25 15:31:10|740793.2|739793.2|740847|739847|741379|739871|740788.9|739367.6|40
1614267080000|2021-02-25 15:31:20|740851|739851|740905.8|739905.8|740920|739920|740850.1|739850.1|36
1614267090000|2021-02-25 15:31:30|740906.7|739906.7|740959.5|739959.5|740959.5|739959.5|740897.9|739897.9|37
1614267100000|2021-02-25 15:31:40|740995.7|739995.7|741035.6|740035.6|741060.8|740060.8|740984.2|739984.2|37
1614267110000|2021-02-25 15:31:50|741037.4|740037.4|740975.7|739975.7|741511.6|740039.6|740959|739476|38
1614267120000|2021-02-25 15:32:00|740974.7|739974.7|740924.8|739924.8|741431.4|739974.7|740881.9|739388.3|39
1614267130000|2021-02-25 15:32:10|740904.2|739904.2|740985|739985|741436.9|739994.3|740903.8|739418|40
1614267140000|2021-02-25 15:32:20|741058.7|740058.7|741021.6|740021.6|741062.9|740062.9|741010.9|740010.9|38
1614267150000|2021-02-25 15:32:30|741492.3|739492.3|741022.6|740022.6|741492.3|740024.4|740919.9|739404.4|37
1614267160000|2021-02-25 15:32:40|741025.3|740025.3|741054.3|740054.3|741061.8|740061.8|740986.9|739986.9|38
1614267170000|2021-02-25 15:32:50|741069.4|740069.4|741085.5|740085.5|741095.4|740095.4|741035.8|740035.8|35
1614267180000|2021-02-25 15:33:00|741583.2|739583.2|741054.5|740054.5|741596.1|740094.8|741037|739568.4|38
1614267190000|2021-02-25 15:33:10|741061.1|740061.1|740969.4|739969.4|741061.1|740061.1|740953.1|739953.1|39
1614267200000|2021-02-25 15:33:20|740967.7|739967.7|741614|739614|741614.4|740065.4|740951.2|739596.6|36
1614267210000|2021-02-25 15:33:30|741613.8|739613.8|741111.7|740111.7|741622|740124.8|741100.2|739603.5|33
1614267220000|2021-02-25 15:33:40|741108.5|740108.5|741090.4|740090.4|741625.5|740145.9|741089.1|739587.8|27
1614267230000|2021-02-25 15:33:50|741091.6|740091.6|741521.5|739521.5|741536.3|740091.6|740998.8|739473.3|36
1614267240000|2021-02-25 15:34:00|741528.5|739528.5|741085.9|740085.9|741585.5|740103.1|741030.3|739528.5|34
1614267250000|2021-02-25 15:34:10|741089.4|740089.4|741569.2|739569.2|741593.5|740090.3|741066.8|739557.4|32
1614267260000|2021-02-25 15:34:20|741084.4|740084.4|741109.8|740109.8|741627.5|740136.1|741081.5|739554.9|28
1614267270000|2021-02-25 15:34:30|741112|740112|741081.7|740081.7|741622.4|740149.1|741081.7|739582|34
1614267280000|2021-02-25 15:34:40|741062.6|740062.6|741572.3|739572.3|741610.4|740113.9|741048.8|739535.9|38
1614267290000|2021-02-25 15:34:50|741584.7|739584.7|741554.6|739554.6|741593.6|740078.9|741011.1|739494.5|38
1614267300000|2021-02-25 15:35:00|741551.3|739551.3|741100.9|740100.9|741576.4|740113.9|741063.9|739526.7|36
1614267310000|2021-02-25 15:35:10|741103.3|740103.3|741099.9|740099.9|741122.9|740122.9|741094.5|740094.5|32
1614267320000|2021-02-25 15:35:20|741094.1|740094.1|740979.7|739979.7|741530.9|740107.7|740977.7|739474.9|36
1614267330000|2021-02-25 15:35:30|740968.2|739968.2|741036.1|740036.1|741506.8|740036.1|740968.2|739486.6|39
1614267340000|2021-02-25 15:35:40|741034.4|740034.4|741102|740102|741500.9|740115.3|740949.4|739451.9|39
1614267350000|2021-02-25 15:35:50|741110|740110|741140|740140|741140|740140|741105.8|740105.8|35
1614267360000|2021-02-25 15:36:00|741129.5|740129.5|741409|740409|741768.6|740412.7|741129.5|739745.6|39
1614267370000|2021-02-25 15:36:10|741403.7|740403.7|741369.1|740369.1|741469.5|740469.5|741353.1|740353.1|38
1614267380000|2021-02-25 15:36:20|741393.4|740393.4|741910.6|739910.6|741912|740470.4|741393.4|739905|39
1614267390000|2021-02-25 15:36:30|741923|739923|741828|739828|741923|740409.8|741387.6|739828|39
1614267400000|2021-02-25 15:36:40|741847.2|739847.2|741823.3|739823.3|741857.9|740345.8|741299.3|739792|39
1614267410000|2021-02-25 15:36:50|741825.2|739825.2|741716.7|739716.7|741836.9|740331.9|741277.6|739696.5|40
1614267420000|2021-02-25 15:37:00|741737.8|739737.8|741679|739679|741789.9|740270.7|741205.9|739679|40
1614267430000|2021-02-25 15:37:10|741664|739664|741573.2|739573.2|741683.8|739683.8|741558.5|739558.5|39
1614267440000|2021-02-25 15:37:20|741569.4|739569.4|741572.9|739572.9|741601.9|739601.9|741450.4|739450.4|39
1614267450000|2021-02-25 15:37:30|741560.4|739560.4|741517.1|739517.1|741599.4|739599.4|741469.6|739469.6|39
1614267460000|2021-02-25 15:37:40|741500.7|739500.7|741045.5|740045.5|741543.4|740049.8|741045.5|739489.1|37
1614267470000|2021-02-25 15:37:50|741027.5|740027.5|741606.8|739606.8|741608.9|740119.4|741024.6|739592.1|40
1614267480000|2021-02-25 15:38:00|741602.3|739602.3|741093.6|740093.6|741602.3|740137.8|741080.2|739583.5|38
1614267490000|2021-02-25 15:38:10|741079.3|740079.3|741095.7|740095.7|741612.1|740157.4|741040.5|739546.2|40
1614267500000|2021-02-25 15:38:20|741067.6|740067.6|741060.4|740060.4|741598.3|740125.6|741040.5|739598.3|36
1614267510000|2021-02-25 15:38:30|741560.1|739560.1|741039.7|740039.7|741576.1|740080.6|741031.6|739553.4|40
1614267520000|2021-02-25 15:38:40|741034.8|740034.8|741482.1|739482.1|741516.8|740041|740973.8|739482.1|39
1614267530000|2021-02-25 15:38:50|741490|739490|740997.5|739997.5|741520.4|740004|740963.9|739452.7|39
1614267540000|2021-02-25 15:39:00|741005.7|740005.7|741509.9|739509.9|741521.8|740042.6|740984.9|739475.7|40
1614267550000|2021-02-25 15:39:10|741510.3|739510.3|741518.1|739518.1|741558.3|740062.7|741037|739510.3|34
1614267560000|2021-02-25 15:39:20|741514.4|739514.4|741533.5|739533.5|741539.5|740045.4|741013.9|739506.2|39
1614267570000|2021-02-25 15:39:30|741523.8|739523.8|741497.9|739497.9|741550.3|740046.8|741000.4|739476.8|36
1614267580000|2021-02-25 15:39:40|741516.4|739516.4|740959.1|739959.1|741523.6|740013.2|740958.3|739488.1|36
1614267590000|2021-02-25 15:39:50|740959.7|739959.7|740956.3|739956.3|741451.6|739967.6|740943.5|739442.4|37
1614267600000|2021-02-25 15:40:00|740960.3|739960.3|741031.8|740031.8|741079.3|740079.3|740960.3|739960.3|39
1614267610000|2021-02-25 15:40:10|741039.3|740039.3|741516.4|739516.4|741534.7|740074.7|741013|739503.3|39
1614267620000|2021-02-25 15:40:20|741521.1|739521.1|741528.5|739528.5|741559.5|740061.7|741019.7|739514.1|39
1614267630000|2021-02-25 15:40:30|741528.7|739528.7|741059.3|740059.3|741547.3|740068.9|740949|739513|38
1614267640000|2021-02-25 15:40:40|741065.4|740065.4|741055.7|740055.7|741080|740080|741043.4|740043.4|37
1614267650000|2021-02-25 15:40:50|741040.1|740040.1|741002.5|740002.5|741539.4|740085.3|740994.3|739534.5|39
1614267660000|2021-02-25 15:41:00|740977.6|739977.6|740897.1|739897.1|740980.3|739980.3|740878.1|739878.1|34
1614267670000|2021-02-25 15:41:10|740883.7|739883.7|741410.3|739410.3|741424.8|739908.7|740845.4|739350.1|37
1614267680000|2021-02-25 15:41:20|741411.5|739411.5|741676.9|739676.9|741676.9|740172.2|740914.5|739408.1|37
1614267690000|2021-02-25 15:41:30|741688.1|739688.1|741654.7|739654.7|741707.7|739707.7|741642.9|739642.9|38
1614267700000|2021-02-25 15:41:40|741652.6|739652.6|740991.6|739991.6|741652.6|740096|740991.6|739517|39
1614267710000|2021-02-25 15:41:50|740973|739973|741437.7|739437.7|741508.3|740014.4|740920.5|739394.8|40
1614267720000|2021-02-25 15:42:00|741433.7|739433.7|741323.9|739323.9|741434.2|739888.4|740810.6|739305.5|37
1614267730000|2021-02-25 15:42:10|741319|739319|741591.6|739591.6|741608|739819.3|740748.8|739315.8|39
1614267740000|2021-02-25 15:42:20|741518.6|739518.6|741506.2|739506.2|741598.6|740093.6|740992.7|739471.2|40
1614267750000|2021-02-25 15:42:30|741515.5|739515.5|741498.8|739498.8|741515.5|740018.2|740978.9|739485.4|39
1614267760000|2021-02-25 15:42:40|741483.1|739483.1|741383.6|739383.6|741483.1|739950.4|740895.7|739365.6|39
1614267770000|2021-02-25 15:42:50|741369.4|739369.4|741367|739367|741422.8|739422.8|741329.5|739329.5|38
1614267780000|2021-02-25 15:43:00|741365.3|739365.3|741406.5|739406.5|741420.4|739420.4|741358.3|739358.3|38
1614267790000|2021-02-25 15:43:10|741407.3|739407.3|741323.1|739323.1|741420.2|739781.8|740781.8|739252.9|38
1614267800000|2021-02-25 15:43:20|741334.3|739334.3|740754|739754|741334.3|739754|740750.7|739253.5|38
1614267810000|2021-02-25 15:43:30|740751.8|739751.8|741183.2|739183.2|741244.3|739753.8|740710.7|739180.2|35
1614267820000|2021-02-25 15:43:40|741190.6|739190.6|740467.1|739467.1|741206.7|739709.8|740467.1|738926.9|40
1614267830000|2021-02-25 15:43:50|740955.5|738955.5|740846.3|738846.3|740989.7|739512.3|740474.8|738842.7|36
1614267840000|2021-02-25 15:44:00|740845.2|738845.2|740785.5|738785.5|740863.6|738863.6|740782.8|738782.8|39
1614267850000|2021-02-25 15:44:10|740803.9|738803.9|740274.5|739274.5|740854.9|739298.7|740274.5|738800.5|36
1614267860000|2021-02-25 15:44:20|740273.4|739273.4|740845.7|738845.7|740845.7|739287.9|740257.2|738781.6|39
1614267870000|2021-02-25 15:44:30|740849.1|738849.1|740813.2|738813.2|740850.3|739293.8|740290|738786.2|35
1614267880000|2021-02-25 15:44:40|740811.3|738811.3|740853.1|738853.1|740853.1|739303.7|740301.5|738795.7|37
1614267890000|2021-02-25 15:44:50|740840.9|738840.9|740842.3|738842.3|740875.8|739376.9|740346.4|738840.9|36
1614267900000|2021-02-25 15:45:00|740844.6|738844.6|740929.8|738929.8|740929.8|739363.1|740339.9|738822|37
1614267910000|2021-02-25 15:45:10|740388.6|739388.6|740484.2|739484.2|740999.9|739496.9|740379.8|738959.6|33
1614267920000|2021-02-25 15:45:20|740495.6|739495.6|741172.9|739172.9|741308.4|739796.9|740485.4|738977.4|38
1614267930000|2021-02-25 15:45:30|741183.6|739183.6|740699.8|739699.8|741194.1|739699.8|740665.2|739126.3|36
1614267940000|2021-02-25 15:45:40|741193.2|739193.2|741367.7|739367.7|741399.5|739823.7|740823.7|739181.6|35
1614267950000|2021-02-25 15:45:50|741371.6|739371.6|741594.1|739594.1|741594.1|739594.1|741369.3|739369.3|40
1614267960000|2021-02-25 15:46:00|741599.5|739599.5|741627|739627|741627|740066.7|741017.2|739517.3|37
1614267970000|2021-02-25 15:46:10|741621|739621|741692|739692|741757.8|740219.2|741152.5|739603.8|38
1614267980000|2021-02-25 15:46:20|741184.4|740184.4|741668.2|739668.2|741701|740196.8|741160.2|739655.1|37
1614267990000|2021-02-25 15:46:30|741661.1|739661.1|741631.4|739631.4|741661.1|740180.8|741129.7|739618|31
1614268000000|2021-02-25 15:46:40|741630.1|739630.1|741657.8|739657.8|741665.6|740180.7|741150.4|739624.3|34
1614268010000|2021-02-25 15:46:50|741660.4|739660.4|741646.6|739646.6|741676.5|740187.6|741153.2|739646.6|30
1614268020000|2021-02-25 15:47:00|741654.3|739654.3|741482.9|739482.9|741672|740089.3|740986.8|739464|37
1614268030000|2021-02-25 15:47:10|741478.5|739478.5|741640.4|739640.4|741667.7|740152.9|741008.5|739478.5|37
1614268040000|2021-02-25 15:47:20|741603.9|739603.9|741542.1|739542.1|741603.9|740105.5|741049.9|739501.8|38
1614268050000|2021-02-25 15:47:30|741534.1|739534.1|741564.9|739564.9|741582.3|740018.5|741018.5|739462.3|32
1614268060000|2021-02-25 15:47:40|741558.4|739558.4|741532.9|739532.9|741560.3|739560.3|741495.3|739495.3|35
1614268070000|2021-02-25 15:47:50|741529|739529|741626.9|739626.9|741665.9|740136.2|741063.7|739527|38
1614268080000|2021-02-25 15:48:00|741635.5|739635.5|741079.5|740079.5|741638|740079.5|741040.2|739530.6|38
1614268090000|2021-02-25 15:48:10|741070.9|740070.9|741484.7|739484.7|741590|740094.2|740996.6|739477.8|38
1614268100000|2021-02-25 15:48:20|741483.8|739483.8|741276.9|739276.9|741502.3|739502.3|741244.5|739244.5|37
1614268110000|2021-02-25 15:48:30|741239.4|739239.4|740746.7|739746.7|741266.1|739773.1|740741.3|739217.8|34
1614268120000|2021-02-25 15:48:40|740752.3|739752.3|741421|739421|741421.8|739877.1|740747.1|739261.2|37
1614268130000|2021-02-25 15:48:50|741400.7|739400.7|741531.2|739531.2|741559.8|740072.8|740918.5|739382.2|32
1614268140000|2021-02-25 15:49:00|741534.5|739534.5|741609.7|739609.7|741640.9|739640.9|741532.7|739532.7|36
1614268150000|2021-02-25 15:49:10|741618.3|739618.3|741647.7|739647.7|741657.8|739657.8|741549.9|739549.9|37
1614268160000|2021-02-25 15:49:20|741666.2|739666.2|741569.4|739569.4|741666.2|740129|741116|739569.4|38
1614268170000|2021-02-25 15:49:30|741090|740090|741576.8|739576.8|741595.7|740112.7|741083.2|739566.3|32
1614268180000|2021-02-25 15:49:40|741581.3|739581.3|741501.6|739501.6|741588|740092.3|741010.1|739479.6|35
1614268190000|2021-02-25 15:49:50|741476.8|739476.8|741535.2|739535.2|741544.3|739993.1|740974.1|739465.4|35
1614268200000|2021-02-25 15:50:00|741541.5|739541.5|741617.2|739617.2|741617.2|740087.9|741057.6|739520.2|38
1614268210000|2021-02-25 15:50:10|741613.8|739613.8|741559|739559|741628.9|740116.6|741116.6|739546.4|37
1614268220000|2021-02-25 15:50:20|741558.8|739558.8|741667.6|739667.6|741667.6|740107.8|741084.7|739543.9|39
1614268230000|2021-02-25 15:50:30|741673.8|739673.8|741759.3|739759.3|741772.7|739772.7|741659.8|739659.8|35
1614268240000|2021-02-25 15:50:40|741782.1|739782.1|741758.9|739758.9|741792.9|739792.9|741751.9|739751.9|36
1614268250000|2021-02-25 15:50:50|741753.7|739753.7|741820.5|739820.5|741830.1|739830.1|741747.4|739747.4|36
1614268260000|2021-02-25 15:51:00|741819.1|739819.1|741898.6|739898.6|741909.3|740351.7|741351.7|739762.4|37
1614268270000|2021-02-25 15:51:10|741899.7|739899.7|741886|739886|741925.1|739925.1|741886|739886|31
1614268280000|2021-02-25 15:51:20|741901.1|739901.1|741400.4|740400.4|741910.7|740400.4|741384.9|739876.2|34
1614268290000|2021-02-25 15:51:30|741378.9|740378.9|741691.8|739691.8|741898.9|740407.5|741213.8|739649.6|38
1614268300000|2021-02-25 15:51:40|741711.5|739711.5|741800.1|739800.1|741845.4|740356|741180.6|739689.3|37
1614268310000|2021-02-25 15:51:50|741801.8|739801.8|741710.2|739710.2|741815.9|740276.3|741244.2|739705.6|40
1614268320000|2021-02-25 15:52:00|741743|739743|741744.8|739744.8|741758.5|739758.5|741701.5|739701.5|36
1614268330000|2021-02-25 15:52:10|741767.3|739767.3|741732.5|739732.5|741780.9|739780.9|741728|739728|40
1614268340000|2021-02-25 15:52:20|741704.6|739704.6|741713.9|739713.9|741740.7|739740.7|741690.5|739690.5|39
1614268350000|2021-02-25 15:52:30|741718|739718|741659.9|739659.9|741746.4|739746.4|741648.2|739648.2|38
1614268360000|2021-02-25 15:52:40|741665.5|739665.5|741736.6|739736.6|741786.8|740214.5|741214.5|739662.9|36
1614268370000|2021-02-25 15:52:50|741739.1|739739.1|741252.2|740252.2|741817|740289|741252.2|739739.1|36
1614268380000|2021-02-25 15:53:00|741256.3|740256.3|741817.2|739817.2|741846.2|740318.8|741256.3|739766.1|37
1614268390000|2021-02-25 15:53:10|741274.3|740274.3|741825.8|739825.8|741825.8|740315|741274.3|739784.9|34
1614268400000|2021-02-25 15:53:20|741813.3|739813.3|741846.8|739846.8|741868.8|740362.1|741340.8|739805.2|37
1614268410000|2021-02-25 15:53:30|741817.9|739817.9|741457.5|740457.5|741979.1|740462|741371.6|739817.9|36
1614268420000|2021-02-25 15:53:40|741451|740451|742044.1|740044.1|742061.8|740577.8|741451|740036.4|36
1614268430000|2021-02-25 15:53:50|742040.9|740040.9|741618.7|740618.7|742061.4|740626.9|741527.1|740024.5|35
1614268440000|2021-02-25 15:54:00|741623.5|740623.5|741504.2|740504.2|742133.8|740623.5|741454.7|740018.2|33
1614268450000|2021-02-25 15:54:10|741421.5|740421.5|741559.4|740559.4|742080.7|740579.2|741421.5|739902.9|33
1614268460000|2021-02-25 15:54:20|741561.6|740561.6|741588.4|740588.4|742066.2|740592.2|741561.6|740043.8|29
1614268470000|2021-02-25 15:54:30|741589.3|740589.3|741587.7|740587.7|742090.6|740590.8|741557.1|740042.9|28
1614268480000|2021-02-25 15:54:40|741580.7|740580.7|742001.6|740001.6|742070.4|740583.2|741575.8|740001.6|23
1614268490000|2021-02-25 15:54:50|742016.1|740016.1|741882.1|739882.1|742035.7|740422.8|741422.8|739860.2|35
1614268500000|2021-02-25 15:55:00|741854.7|739854.7|741689.5|739689.5|741872.5|739872.5|741631.4|739631.4|40
1614268510000|2021-02-25 15:55:10|741715.4|739715.4|741848.1|739848.1|741858.1|740341.9|741341.9|739653.9|39
1614268520000|2021-02-25 15:55:20|741848.2|739848.2|741344|740344|741857.3|740357.5|741319|739824|37
1614268530000|2021-02-25 15:55:30|741342.3|740342.3|741787.6|739787.6|741844.7|740349.9|741242.8|739586.9|39
1614268540000|2021-02-25 15:55:40|741782.8|739782.8|741330.1|740330.1|741837.2|740350|741268.2|739763.9|36
1614268550000|2021-02-25 15:55:50|741335.3|740335.3|741808.5|739808.5|741840.7|740339.3|741323.8|739803.7|36
1614268560000|2021-02-25 15:56:00|741822.7|739822.7|741713|739713|741829.6|740252.1|741252.1|739713|39
1614268570000|2021-02-25 15:56:10|741696.6|739696.6|741150.5|740150.5|741713.7|740192.4|741119.1|739672.9|37
1614268580000|2021-02-25 15:56:20|741157.7|740157.7|741506.9|739506.9|741654.2|740174.3|741007.1|739506.9|33
1614268590000|2021-02-25 15:56:30|741506|739506|741512.3|739512.3|741532.4|739996.9|740996.9|739484.3|35
1614268600000|2021-02-25 15:56:40|741498.1|739498.1|741517.7|739517.7|741537.2|739537.2|741478|739478|38
1614268610000|2021-02-25 15:56:50|741515.7|739515.7|741490.4|739490.4|741515.7|739515.7|741459.2|739459.2|36
1614268620000|2021-02-25 15:57:00|741510.6|739510.6|741477.7|739477.7|741557.4|739557.4|741467|739467|40
1614268630000|2021-02-25 15:57:10|741499.6|739499.6|741539.2|739539.2|741568|739568|741469.5|739469.5|33
1614268640000|2021-02-25 15:57:20|741539.1|739539.1|741640.4|739640.4|741657.5|739657.5|741539.1|739539.1|35
1614268650000|2021-02-25 15:57:30|741651.4|739651.4|741696.9|739696.9|741742|740225.9|741225.9|739643.7|37
1614268660000|2021-02-25 15:57:40|741695.4|739695.4|741704.1|739704.1|741704.6|739704.6|741683.5|739683.5|27
1614268670000|2021-02-25 15:57:50|741694.9|739694.9|741833.1|739833.1|741856.4|740332.2|741318.8|739694.9|37
1614268680000|2021-02-25 15:58:00|741842.5|739842.5|741755.2|739755.2|741842.5|740254.3|741227.4|739712.5|32
1614268690000|2021-02-25 15:58:10|741753.8|739753.8|741747.1|739747.1|741755.9|740251.1|741226.8|739743.8|30
1614268700000|2021-02-25 15:58:20|741747.4|739747.4|741762.9|739762.9|741765.1|740267.5|741252.9|739708.1|37
1614268710000|2021-02-25 15:58:30|741761.4|739761.4|741119.4|740119.4|741761.4|740247.5|741092.9|739618.9|36
1614268720000|2021-02-25 15:58:40|741120.9|740120.9|741167.6|740167.6|741689.6|740201.3|741120.9|739622.2|37
1614268730000|2021-02-25 15:58:50|741477|739477|740982|739982|741484.2|740005.7|740958.1|739453.9|38
1614268740000|2021-02-25 15:59:00|740979.3|739979.3|741526.9|739526.9|741533.4|740035.9|740954.3|739451.9|35
1614268750000|2021-02-25 15:59:10|741527.2|739527.2|741012.7|740012.7|741548.1|740019.5|741010.9|739499.9|33
1614268760000|2021-02-25 15:59:20|741008.9|740008.9|741044.8|740044.8|741494.3|740044.8|740967.6|739438.8|35
1614268770000|2021-02-25 15:59:30|741571.1|739571.1|741614.9|739614.9|741620.1|740077.1|741067.2|739538.5|35
1614268780000|2021-02-25 15:59:40|741623|739623|741674.6|739674.6|741687.7|740143.9|741125.4|739611.8|31
1614268790000|2021-02-25 15:59:50|741666.8|739666.8|741834.1|739834.1|741847|740301.1|741181.9|739666.8|39
1614268800000|2021-02-25 16:00:00|741829.6|739829.6|741789.2|739789.2|741854.4|739854.4|741762.5|739762.5|36
1614268810000|2021-02-25 16:00:10|741792.5|739792.5|741791.2|739791.2|741805.1|739805.1|741767.8|739767.8|33
1614268820000|2021-02-25 16:00:20|741833.3|739833.3|741853.2|739853.2|741879.8|739879.8|741827.3|739827.3|31
1614268830000|2021-02-25 16:00:30|741852.5|739852.5|741954.3|739954.3|741968.7|739968.7|741851.5|739851.5|35
1614268840000|2021-02-25 16:00:40|741961.2|739961.2|741950.5|739950.5|741961.2|739961.2|741950.2|739950.2|23
1614268850000|2021-02-25 16:00:50|741950.6|739950.6|741467.9|740467.9|742027.2|740512.7|741462.6|739948.5|28
1614268860000|2021-02-25 16:01:00|741468.3|740468.3|741505.4|740505.4|742010.3|740514.4|741468.3|739994|33
1614268870000|2021-02-25 16:01:10|741521.8|740521.8|741495.8|740495.8|742008|740521.8|741491.1|739990.1|36
1614268880000|2021-02-25 16:01:20|741496.8|740496.8|742099.7|740099.7|742099.7|740580.4|741476|740090.8|32
1614268890000|2021-02-25 16:01:30|742097.9|740097.9|742097.3|740097.3|742117.3|740611.7|741594.6|740081.3|31
1614268900000|2021-02-25 16:01:40|742099.9|740099.9|741587.8|740587.8|742099.9|740601.5|741580.9|740081.4|32
1614268910000|2021-02-25 16:01:50|741581.7|740581.7|741593.7|740593.7|741605.2|740605.2|741581.7|740581.7|33
1614268920000|2021-02-25 16:02:00|741588.5|740588.5|741505.9|740505.9|742084.8|740597.7|741495|740002.1|31
1614268930000|2021-02-25 16:02:10|741504.7|740504.7|741513.6|740513.6|741520.1|740520.1|741501|740501|27
1614268940000|2021-02-25 16:02:20|741513.2|740513.2|741549.8|740549.8|741576.9|740576.9|741513.2|740513.2|25
1614268950000|2021-02-25 16:02:30|741552.7|740552.7|741566.5|740566.5|741571.6|740571.6|741543.3|740543.3|26
1614268960000|2021-02-25 16:02:40|741564.2|740564.2|741567.3|740567.3|742047.7|740568.6|741541.5|740046.1|31
1614268970000|2021-02-25 16:02:50|741558.6|740558.6|741535|740535|741998.4|740561.9|741496.8|739998.4|27
1614268980000|2021-02-25 16:03:00|741544.9|740544.9|741704.5|740704.5|742125.8|740721.8|741540.6|740064.8|34
1614268990000|2021-02-25 16:03:10|741701.2|740701.2|741693.6|740693.6|742239|740728.7|741693.6|740200.6|30
1614269000000|2021-02-25 16:03:20|741696.5|740696.5|742330.3|740330.3|742345.6|740805.5|741675.5|740195.5|36
1614269010000|2021-02-25 16:03:30|742316.9|740316.9|742284.7|740284.7|742322.4|740627.1|741627.1|740091.4|37
1614269020000|2021-02-25 16:03:40|742295.8|740295.8|742290.1|740290.1|742328.2|740328.2|742278.7|740278.7|39
1614269030000|2021-02-25 16:03:50|742290.6|740290.6|742248.1|740248.1|742291.4|740770.6|741745|740248.1|28
1614269040000|2021-02-25 16:04:00|742235.4|740235.4|742097.9|740097.9|742239.6|740738.8|741694.1|740097.9|26
1614269050000|2021-02-25 16:04:10|742080.6|740080.6|742106.6|740106.6|742106.7|740106.7|742080.6|740080.6|30
1614269060000|2021-02-25 16:04:20|741615|740615|741717.1|740717.1|742122.9|740717.1|741587.7|740093.7|29
1614269070000|2021-02-25 16:04:30|741712.3|740712.3|741711|740711|742219.7|740717.4|741685.4|740189.9|27
1614269080000|2021-02-25 16:04:40|741711.2|740711.2|742231.3|740231.3|742233.5|740715.4|741711.2|740205.8|21
1614269090000|2021-02-25 16:04:50|742232.9|740232.9|742277.2|740277.2|742303.8|740790.6|741753|740230|28
1614269100000|2021-02-25 16:05:00|742250.9|740250.9|742229.1|740229.1|742350.7|740833.2|741719.5|740209.2|36
1614269110000|2021-02-25 16:05:10|742268.9|740268.9|742278|740278|742320.2|740809.2|741766.4|740237.2|38
1614269120000|2021-02-25 16:05:20|742273.3|740273.3|741866.1|740866.1|742349.1|740900.6|741773.6|740269.9|39
1614269130000|2021-02-25 16:05:30|741855|740855|742389.6|740389.6|742394|740900.3|741855|740389.3|35
1614269140000|2021-02-25 16:05:40|742401.1|740401.1|742352.4|740352.4|742401.1|740895.5|741857.2|740349.4|35
1614269150000|2021-02-25 16:05:50|742352.2|740352.2|742042.1|741042.1|742536.5|741042.1|741886.2|740352.2|39
1614269160000|2021-02-25 16:06:00|742046.2|741046.2|742059.3|741059.3|742619.1|741093.4|742046.2|740583.2|39
1614269170000|2021-02-25 16:06:10|742066|741066|742082.2|741082.2|742587.9|741111|742063|740572.3|34
1614269180000|2021-02-25 16:06:20|742082.6|741082.6|742519.3|740519.3|742529.4|741082.7|742017.4|740454.4|31
1614269190000|2021-02-25 16:06:30|741997.5|740997.5|742499.4|740499.4|742548.7|741036.5|741997.5|740476.1|31
1614269200000|2021-02-25 16:06:40|742499.7|740499.7|742372.8|740372.8|742506|740984|741939.9|740372.8|38
1614269210000|2021-02-25 16:06:50|742385.2|740385.2|742308.1|740308.1|742439.7|740439.7|742295.6|740295.6|40
1614269220000|2021-02-25 16:07:00|742310.6|740310.6|741775.2|740775.2|742311.2|740775.2|741752.1|740219.5|39
1614269230000|2021-02-25 16:07:10|741772|740772|742241.9|740241.9|742245.3|740772|741697.5|740206.3|37
1614269240000|2021-02-25 16:07:20|742243|740243|742160.3|740160.3|742275|740742.5|741742.5|740160.3|34
1614269250000|2021-02-25 16:07:30|742159.3|740159.3|742201.6|740201.6|742243|740243|742154.5|740154.5|36
1614269260000|2021-02-25 16:07:40|742200.2|740200.2|742196.6|740196.6|742236.8|740236.8|742180.6|740180.6|36
1614269270000|2021-02-25 16:07:50|742190.1|740190.1|742201|740201|742201|740201|742182.3|740182.3|34
1614269280000|2021-02-25 16:08:00|742198|740198|742150.2|740150.2|742198|740198|742142.2|740142.2|37
1614269290000|2021-02-25 16:08:10|742143.7|740143.7|741707.2|740707.2|742178.8|740707.2|741707.2|740143.1|36
1614269300000|2021-02-25 16:08:20|742208.5|740208.5|742397.5|740397.5|742397.5|740747|741738.4|740203.5|37
1614269310000|2021-02-25 16:08:30|742413.4|740413.4|742389.3|740389.3|742456.6|740456.6|742389.3|740389.3|36
1614269320000|2021-02-25 16:08:40|742384|740384|742462.4|740462.4|742511.5|741005.4|741949.3|740384|38
1614269330000|2021-02-25 16:08:50|742465.8|740465.8|741965.7|740965.7|742486|740988|741955.7|740446.9|36
1614269340000|2021-02-25 16:09:00|741963.3|740963.3|742495.6|740495.6|742501.3|741020.9|741952.5|740485.8|37
1614269350000|2021-02-25 16:09:10|742497.1|740497.1|742395.4|740395.4|742500.1|740500.1|742395.4|740395.4|33
1614269360000|2021-02-25 16:09:20|742398.3|740398.3|742356.3|740356.3|742446.7|740446.7|742356.3|740356.3|35
1614269370000|2021-02-25 16:09:30|742347.9|740347.9|741782.1|740782.1|742380|740794.7|741782.1|740293.8|36
1614269380000|2021-02-25 16:09:40|741797.7|740797.7|742273.5|740273.5|742286.7|740797.7|741761.5|740256.9|38
1614269390000|2021-02-25 16:09:50|742261.5|740261.5|742322.1|740322.1|742322.1|740814|741772.6|740255.8|34
1614269400000|2021-02-25 16:10:00|742320.2|740320.2|742370.7|740370.7|742407|740807.3|741807.3|740303.6|39
1614269410000|2021-02-25 16:10:10|742371.4|740371.4|742333.9|740333.9|742395.8|740883.5|741883.5|740322.9|38
1614269420000|2021-02-25 16:10:20|742334.7|740334.7|742329.8|740329.8|742347.7|740347.7|742312.6|740312.6|37
1614269430000|2021-02-25 16:10:30|742331.5|740331.5|742333.4|740333.4|742368.1|740368.1|742311.3|740311.3|37
1614269440000|2021-02-25 16:10:40|742350.7|740350.7|742335.9|740335.9|742405.1|740946.7|741946.7|740317.3|37
1614269450000|2021-02-25 16:10:50|742345.1|740345.1|742404.7|740404.7|742421.7|740421.7|742342.2|740342.2|39
1614269460000|2021-02-25 16:11:00|742409.6|740409.6|742375.5|740375.5|742409.6|740880.5|741851.2|740334.9|37
1614269470000|2021-02-25 16:11:10|742346.6|740346.6|741787.3|740787.3|742378.5|740861.2|741771.8|740273.5|29
1614269480000|2021-02-25 16:11:20|741785.8|740785.8|742504.7|740504.7|742507.8|740980.4|741785.8|740306.9|35
1614269490000|2021-02-25 16:11:30|742508.8|740508.8|741988.8|740988.8|742519.5|741011.8|741986|740481.6|38
1614269500000|2021-02-25 16:11:40|742489.8|740489.8|742454.8|740454.8|742493.1|741013.6|741951.9|740454.8|35
1614269510000|2021-02-25 16:11:50|742447.4|740447.4|742458.5|740458.5|742509.7|740976.3|741963.3|740446.7|36
1614269520000|2021-02-25 16:12:00|742426|740426|742462.6|740462.6|742464.4|740974|741932.2|740422.3|37
1614269530000|2021-02-25 16:12:10|742453.4|740453.4|742466.2|740466.2|742501.3|740501.3|742447|740447|34
1614269540000|2021-02-25 16:12:20|742465.1|740465.1|742458.8|740458.8|742532.4|740975.4|741975.4|740442|36
1614269550000|2021-02-25 16:12:30|742474.5|740474.5|742495.6|740495.6|742506.6|740968.3|741952.7|740464.9|35
1614269560000|2021-02-25 16:12:40|742485.8|740485.8|742463.3|740463.3|742513.7|740991.1|741983.1|740463.3|35
1614269570000|2021-02-25 16:12:50|742467.8|740467.8|742457.2|740457.2|742474.8|740940.6|741936.4|740440.6|35
1614269580000|2021-02-25 16:13:00|742425.1|740425.1|742357.9|740357.9|742429.6|740929.9|741889.9|740327|35
1614269590000|2021-02-25 16:13:10|742398.4|740398.4|742428.1|740428.1|742446.8|740929.3|741929.3|740398.4|32
1614269600000|2021-02-25 16:13:20|742427.9|740427.9|742442|740442|742466.5|740939.6|741867.4|740359|36
1614269610000|2021-02-25 16:13:30|742433.5|740433.5|742412.7|740412.7|742442.5|740947.2|741900.3|740406.1|33
1614269620000|2021-02-25 16:13:40|742416.3|740416.3|742484.3|740484.3|742530.5|741013.5|741961.5|740407.4|30
1614269630000|2021-02-25 16:13:50|742493.7|740493.7|741990.9|740990.9|742504|741006.3|741947.3|740472.8|30
1614269640000|2021-02-25 16:14:00|742000.6|741000.6|742501.8|740501.8|742539.9|741031.8|741932.6|740423.8|35
1614269650000|2021-02-25 16:14:10|741985.9|740985.9|742696.8|740696.8|742714.3|741190.6|741977.8|740469|32
1614269660000|2021-02-25 16:14:20|742705.2|740705.2|742269.5|741269.5|742775.9|741274.5|742193.9|740687.8|39
1614269670000|2021-02-25 16:14:30|742263.8|741263.8|742659.8|740659.8|742762.4|741263.8|742106.4|740595.8|37
1614269680000|2021-02-25 16:14:40|742658.9|740658.9|742738.3|740738.3|742747|740747|742656.8|740656.8|36
1614269690000|2021-02-25 16:14:50|742762.6|740762.6|742796.6|740796.6|742829|740829|742761.3|740761.3|39
1614269700000|2021-02-25 16:15:00|742806.3|740806.3|742335.4|741335.4|742835.9|741341.8|742334.5|740796.3|33
1614269710000|2021-02-25 16:15:10|742334.4|741334.4|742449.4|741449.4|742951.8|741454.9|742319.8|740951.8|31
1614269720000|2021-02-25 16:15:20|742458.3|741458.3|742956.9|740956.9|742973.1|741458.3|742442.6|740859.5|36
1614269730000|2021-02-25 16:15:30|742953.4|740953.4|742972|740972|743048.5|741535.7|742458.7|740947.8|35
1614269740000|2021-02-25 16:15:40|742996.7|740996.7|742529.3|741529.3|743020.2|741537.3|742512.5|740995.6|36
1614269750000|2021-02-25 16:15:50|742528.4|741528.4|742948.9|740948.9|742982|741530.4|742487.8|740936.8|32
1614269760000|2021-02-25 16:16:00|742945.4|740945.4|742997.1|740997.1|743007.2|741484.9|742430.8|740945.4|39
1614269770000|2021-02-25 16:16:10|742998.9|740998.9|742923.6|740923.6|743007.8|741511.3|742473.5|740921.7|35
1614269780000|2021-02-25 16:16:20|742928.1|740928.1|742950.5|740950.5|742950.5|741404.3|742384.1|740847.1|39
1614269790000|2021-02-25 16:16:30|742946.9|740946.9|742235.2|741235.2|742950.2|741306.5|742192.5|740919.4|34
1614269800000|2021-02-25 16:16:40|742241.8|741241.8|742237.8|741237.8|742760.9|741257|742207.3|740760.9|35
1614269810000|2021-02-25 16:16:50|742219.9|741219.9|742226.6|741226.6|742722.8|741248|742206|740722.8|34
1614269820000|2021-02-25 16:17:00|742737.2|740737.2|742827.8|740827.8|742878.7|741330|742233.7|740737.2|39
1614269830000|2021-02-25 16:17:10|742830.3|740830.3|742847.4|740847.4|742856.9|741352.5|742322.3|740820.6|36
1614269840000|2021-02-25 16:17:20|742846.1|740846.1|742801.1|740801.1|742848.5|740848.5|742794.8|740794.8|35
1614269850000|2021-02-25 16:17:30|742803.3|740803.3|742341.2|741341.2|742842.9|741358.6|742309.2|740788.3|32
1614269860000|2021-02-25 16:17:40|742823.3|740823.3|742291.6|741291.6|742840.6|741313|742284.5|740793.5|26
1614269870000|2021-02-25 16:17:50|742292.5|741292.5|742676.5|740676.5|742729|741315.7|742182.9|740676.5|26
1614269880000|2021-02-25 16:18:00|742683.3|740683.3|742657.3|740657.3|742688.5|741183.5|742152|740656.9|36
1614269890000|2021-02-25 16:18:10|742679.1|740679.1|742688.7|740688.7|742700.6|741168.2|742167.7|740659|32
1614269900000|2021-02-25 16:18:20|742690.5|740690.5|742634.4|740634.4|742690.5|740690.5|742631.3|740631.3|27
1614269910000|2021-02-25 16:18:30|742640.8|740640.8|742028.7|741028.7|742640.8|741074.6|742023.6|740535.4|33
1614269920000|2021-02-25 16:18:40|742022.8|741022.8|742372.3|740372.3|742496.6|741022.8|741918.3|740370.3|37
1614269930000|2021-02-25 16:18:50|742357.4|740357.4|742333|740333|742368.7|740368.7|742321.4|740321.4|33
1614269940000|2021-02-25 16:19:00|742326.7|740326.7|742335.4|740335.4|742361.1|740809.8|741763.8|740265.3|37
1614269950000|2021-02-25 16:19:10|742305.8|740305.8|742424.1|740424.1|742449.2|740449.2|742302.9|740302.9|38
1614269960000|2021-02-25 16:19:20|742447.2|740447.2|742480|740480|742492.4|740992.7|741977.5|740447.2|34
1614269970000|2021-02-25 16:19:30|742491.6|740491.6|742004.7|741004.7|742511|741004.7|741960.1|740475.2|28
1614269980000|2021-02-25 16:19:40|741999.5|740999.5|742539|740539|742539|741020.7|741981.6|740456.5|32
1614269990000|2021-02-25 16:19:50|742513.8|740513.8|742559.6|740559.6|742585.8|741048.4|742014.2|740501.2|32
1614270000000|2021-02-25 16:20:00|742566.4|740566.4|742601.7|740601.7|742646.5|741057.6|742024.4|740515|34
1614270010000|2021-02-25 16:20:10|742606.4|740606.4|742719.5|740719.5|742729.6|741123.5|742123.5|740606.1|35
1614270020000|2021-02-25 16:20:20|742720.3|740720.3|742715.7|740715.7|742725.2|740725.2|742686.8|740686.8|33
1614270030000|2021-02-25 16:20:30|742715|740715|742872|740872|742876.4|741346.7|742346.7|740711.1|34
1614270040000|2021-02-25 16:20:40|742881.8|740881.8|742812.7|740812.7|742887.8|740887.8|742800.5|740800.5|33
1614270050000|2021-02-25 16:20:50|742801.6|740801.6|742711.1|740711.1|742801.6|741293.1|742197.9|740664.5|35
1614270060000|2021-02-25 16:21:00|742714.3|740714.3|742596.2|740596.2|742714.3|741168.6|742091.6|740581.2|38
1614270070000|2021-02-25 16:21:10|742602|740602|742664.5|740664.5|742693.9|741178|742112.8|740573.4|35
1614270080000|2021-02-25 16:21:20|742635.8|740635.8|742642.3|740642.3|742672.5|741187.1|742113.6|740618.8|34
1614270090000|2021-02-25 16:21:30|742645.4|740645.4|742532.4|740532.4|742661.3|741112.8|742112.8|740527.5|28
1614270100000|2021-02-25 16:21:40|742547.8|740547.8|742523.6|740523.6|742655.1|741014.6|741999.2|740494.4|35
1614270110000|2021-02-25 16:21:50|742005.7|741005.7|742569.1|740569.1|742601|741091.5|742004.7|740529.8|31
1614270120000|2021-02-25 16:22:00|742569.6|740569.6|742568|740568|742604.1|741131|742062.5|740562.9|35
1614270130000|2021-02-25 16:22:10|742579.5|740579.5|742630|740630|742632.5|741118.7|742062|740567.5|13
1614270140000|2021-02-25 16:22:20|742631|740631|742679.5|740679.5|742687|741186|742125.4|740631|28
1614270150000|2021-02-25 16:22:30|742678.5|740678.5|742601.2|740601.2|742678.5|741133.6|742111.4|740601.2|33
1614270160000|2021-02-25 16:22:40|742110.6|741110.6|742650.4|740650.4|742650.4|741110.6|742110.6|740571.9|31
1614270170000|2021-02-25 16:22:50|742636.9|740636.9|742816.6|740816.6|742816.6|741248.7|742191.5|740624.4|35
1614270180000|2021-02-25 16:23:00|742812.7|740812.7|742815.2|740815.2|742822.4|741319.4|742309.4|740800.3|37
1614270190000|2021-02-25 16:23:10|742813.8|740813.8|742920.8|740920.8|742945.8|741404.8|742404.8|740813.4|40
1614270200000|2021-02-25 16:23:20|742935.7|740935.7|743024|741024|743024|741543.3|742456.2|740921.3|39
1614270210000|2021-02-25 16:23:30|743040.4|741040.4|742439.7|741439.7|743040.4|741439.7|742439.7|740873.3|39
1614270220000|2021-02-25 16:23:40|742446.4|741446.4|742880.4|740880.4|742962.9|741446.4|742446.4|740800.5|39
1614270230000|2021-02-25 16:23:50|742398.8|741398.8|742875.5|740875.5|742907.3|741398.8|742398.8|740841.2|33
1614270240000|2021-02-25 16:24:00|742872.1|740872.1|742933.5|740933.5|742934.6|741432.4|742386|740864.2|34
1614270250000|2021-02-25 16:24:10|742901.4|740901.4|742849.1|740849.1|742903.9|741355.7|742346.7|740849.1|33
1614270260000|2021-02-25 16:24:20|742853.2|740853.2|742843.1|740843.1|742864.4|740864.4|742806.1|740806.1|34
1614270270000|2021-02-25 16:24:30|742794.5|740794.5|742664.6|740664.6|742794.5|740794.5|742664.4|740664.4|40
1614270280000|2021-02-25 16:24:40|742674.6|740674.6|742686.7|740686.7|742686.7|740686.7|742651.8|740651.8|35
1614270290000|2021-02-25 16:24:50|742687.7|740687.7|742669.3|740669.3|742687.7|740687.7|742642.5|740642.5|35
1614270300000|2021-02-25 16:25:00|742656.5|740656.5|742565.6|740565.6|742682.6|740682.6|742562.4|740562.4|38
1614270310000|2021-02-25 16:25:10|742566|740566|742734.4|740734.4|742774.5|740774.5|742543.1|740543.1|38
1614270320000|2021-02-25 16:25:20|742721.4|740721.4|742692.6|740692.6|742746.2|740746.2|742691.3|740691.3|38
1614270330000|2021-02-25 16:25:30|742709.8|740709.8|742665.2|740665.2|742736.6|741183.8|742183.8|740665.2|36
1614270340000|2021-02-25 16:25:40|742657.9|740657.9|742563.1|740563.1|742657.9|740657.9|742556.1|740556.1|30
1614270350000|2021-02-25 16:25:50|742574.7|740574.7|742561.3|740561.3|742590.6|740590.6|742551.4|740551.4|30
1614270360000|2021-02-25 16:26:00|742583.2|740583.2|742561.3|740561.3|742583.2|740583.2|742492.9|740492.9|36
1614270370000|2021-02-25 16:26:10|742582.3|740582.3|742544.1|740544.1|742621.2|741033.9|742022.6|740510.9|37
1614270380000|2021-02-25 16:26:20|742526.3|740526.3|742484.9|740484.9|742540.8|740540.8|742480|740480|32
1614270390000|2021-02-25 16:26:30|742488.7|740488.7|742552.9|740552.9|742601.8|741097.2|741959.6|740460.6|35
1614270400000|2021-02-25 16:26:40|742562.3|740562.3|742407.4|740407.4|742562.3|741060.6|741923.6|740406.7|36
1614270410000|2021-02-25 16:26:50|742400.1|740400.1|741814.8|740814.8|742400.1|740833.4|741814.8|740323.7|31
1614270420000|2021-02-25 16:27:00|741802.2|740802.2|742193.7|740193.7|742275|740802.2|741660.7|740161.4|36
1614270430000|2021-02-25 16:27:10|742202.8|740202.8|741627.1|740627.1|742214.9|740672.4|741626.5|740142.6|39
1614270440000|2021-02-25 16:27:20|741630.4|740630.4|742127.2|740127.2|742158.5|740667|741630.4|740115.1|35
1614270450000|2021-02-25 16:27:30|742108.5|740108.5|742258.5|740258.5|742259|740742.4|741727.8|740108.5|40
1614270460000|2021-02-25 16:27:40|741759.4|740759.4|741759.7|740759.7|742276|740773.3|741739|740245.7|36
1614270470000|2021-02-25 16:27:50|741759.4|740759.4|742222.7|740222.7|742252.9|740772.1|741686.5|740198.4|39
1614270480000|2021-02-25 16:28:00|742228.4|740228.4|742213.1|740213.1|742233.7|740741.9|741725.6|740201.9|37
1614270490000|2021-02-25 16:28:10|742217|740217|741806.9|740806.9|742314.7|740823.4|741732.5|740217|35
1614270500000|2021-02-25 16:28:20|741802.1|740802.1|742258.6|740258.6|742304.3|740803.4|741759.5|740257.5|35
1614270510000|2021-02-25 16:28:30|742253.3|740253.3|742306.2|740306.2|742306.2|740803.1|741764.2|740251.7|38
1614270520000|2021-02-25 16:28:40|742308|740308|742292.9|740292.9|742319.6|740813|741808.1|740288.1|34
1614270530000|2021-02-25 16:28:50|742299.2|740299.2|741961.4|740961.4|742507|740961.4|741841.3|740299.2|38
1614270540000|2021-02-25 16:29:00|742389.5|740389.5|742381.4|740381.4|742403.3|740403.3|742366.6|740366.6|39
1614270550000|2021-02-25 16:29:10|742393.7|740393.7|742315|740315|742397.8|740829.3|741794.8|740290.2|37
1614270560000|2021-02-25 16:29:20|742302.7|740302.7|742259.7|740259.7|742320.3|740320.3|742256.8|740256.8|35
1614270570000|2021-02-25 16:29:30|742277.7|740277.7|742218.5|740218.5|742277.7|740697.5|741693.7|740175.1|35
1614270580000|2021-02-25 16:29:40|742233.2|740233.2|742334.3|740334.3|742348.6|740823.7|741806.9|740202.3|39
1614270590000|2021-02-25 16:29:50|742346.2|740346.2|742227.8|740227.8|742347.8|740750.7|741750.7|740216.4|36
1614270600000|2021-02-25 16:30:00|742228.5|740228.5|742245.5|740245.5|742275.6|740709.8|741709.8|740197|37
1614270610000|2021-02-25 16:30:10|742247.3|740247.3|742431.9|740431.9|742431.9|740431.9|742219.9|740219.9|37
1614270620000|2021-02-25 16:30:20|742419.6|740419.6|742327.5|740327.5|742429.6|740429.6|742306.7|740306.7|36
1614270630000|2021-02-25 16:30:30|742322.7|740322.7|742259.2|740259.2|742348.6|740348.6|742217.1|740217.1|39
1614270640000|2021-02-25 16:30:40|742270.5|740270.5|742245.9|740245.9|742282.7|740282.7|742226.2|740226.2|28
1614270650000|2021-02-25 16:30:50|742244.8|740244.8|742244.4|740244.4|742302.3|740302.3|742217.5|740217.5|31
1614270660000|2021-02-25 16:31:00|742251.3|740251.3|742220.1|740220.1|742294.6|740294.6|742215.3|740215.3|36
1614270670000|2021-02-25 16:31:10|742213.7|740213.7|742183.1|740183.1|742224.2|740224.2|742174.9|740174.9|37
1614270680000|2021-02-25 16:31:20|742177.6|740177.6|742191.1|740191.1|742193.3|740679.5|741659.1|740162.8|37
1614270690000|2021-02-25 16:31:30|742193.1|740193.1|742288.5|740288.5|742297.1|740773.7|741773.7|740180.1|32
1614270700000|2021-02-25 16:31:40|742292.1|740292.1|742139.7|740139.7|742305.1|740305.1|742093.1|740093.1|38
1614270710000|2021-02-25 16:31:50|742137.1|740137.1|742168.2|740168.2|742208.7|740690.2|741666|740125.3|37
1614270720000|2021-02-25 16:32:00|742188.6|740188.6|742227|740227|742258.1|740258.1|742188.6|740188.6|35
1614270730000|2021-02-25 16:32:10|742243.5|740243.5|742225.8|740225.8|742292.1|740756.2|741648.6|740149.4|40
1614270740000|2021-02-25 16:32:20|742217.7|740217.7|742223.2|740223.2|742247.9|740740.8|741717.5|740213.5|33
1614270750000|2021-02-25 16:32:30|742220.9|740220.9|742246.5|740246.5|742254.1|740751.2|741734.8|740211.7|39
1614270760000|2021-02-25 16:32:40|742224.2|740224.2|742287.8|740287.8|742338.1|740789.6|741734.4|740224.2|40
1614270770000|2021-02-25 16:32:50|742302.9|740302.9|742362.5|740362.5|742388.5|740825.7|741825.7|740258.2|36
1614270780000|2021-02-25 16:33:00|742380.8|740380.8|742385.4|740385.4|742391.7|740879.7|741846.3|740342.7|34
1614270790000|2021-02-25 16:33:10|742379.4|740379.4|742474.6|740474.6|742474.6|740902.1|741902.1|740375.3|32
1614270800000|2021-02-25 16:33:20|742497.1|740497.1|741901.4|740901.4|742515.3|741010.7|741901.4|740395.5|33
1614270810000|2021-02-25 16:33:30|742409|740409|742395|740395|742441.9|740956.5|741906.4|740395|33
1614270820000|2021-02-25 16:33:40|742394.8|740394.8|742279.2|740279.2|742406.1|740916.2|741772.4|740252.3|32
1614270830000|2021-02-25 16:33:50|742284|740284|742522.9|740522.9|742522.9|740876.1|741814.5|740284|36
1614270840000|2021-02-25 16:34:00|742028.3|741028.3|742739.8|740739.8|742773.5|741088.6|742028.3|740549|37
1614270850000|2021-02-25 16:34:10|742717.5|740717.5|742798.7|740798.7|742802.4|740802.4|742703.8|740703.8|34
1614270860000|2021-02-25 16:34:20|742802.6|740802.6|742763.5|740763.5|742872.4|741375|742356.3|740763.5|34
1614270870000|2021-02-25 16:34:30|742760.4|740760.4|742768.4|740768.4|742774|741240.3|742220.2|740663.5|36
1614270880000|2021-02-25 16:34:40|742761.4|740761.4|742762.1|740762.1|742795.1|741232.7|742232.7|740743|36
1614270890000|2021-02-25 16:34:50|742756.2|740756.2|742327|741327|742853.2|741343.1|742321.8|740756.2|34
1614270900000|2021-02-25 16:35:00|742326.4|741326.4|742988.9|740988.9|742989.6|741439|742304.8|740818.5|36
1614270910000|2021-02-25 16:35:10|743002|741002|742938.3|740938.3|743019.5|741019.5|742931.5|740931.5|37
1614270920000|2021-02-25 16:35:20|742921.9|740921.9|743006.1|741006.1|743006.1|741464.6|742369.3|740832.9|39
1614270930000|2021-02-25 16:35:30|742998.5|740998.5|743023.9|741023.9|743034.9|741534.8|742515.8|740981|38
1614270940000|2021-02-25 16:35:40|743028.3|741028.3|742479.3|741479.3|743045.2|741496.5|742479.3|741006.7|38
1614270950000|2021-02-25 16:35:50|742479.6|741479.6|742945.5|740945.5|743004.5|741529.9|742460.7|740938.4|35
1614270960000|2021-02-25 16:36:00|742906.6|740906.6|742936.5|740936.5|742964.7|741448.7|742404.9|740882.4|34
1614270970000|2021-02-25 16:36:10|742941.9|740941.9|742481.2|741481.2|743003.4|741512.5|742437.5|740937.7|32
1614270980000|2021-02-25 16:36:20|742468.9|741468.9|743023.1|741023.1|743029.1|741530|742457.7|740994.2|32
1614270990000|2021-02-25 16:36:30|743024.5|741024.5|743051.6|741051.6|743058|741546.8|742535.3|741019.2|30
1614271000000|2021-02-25 16:36:40|743044.5|741044.5|743055.6|741055.6|743064.4|741064.4|743040.5|741040.5|30
1614271010000|2021-02-25 16:36:50|743042.8|741042.8|743169.4|741169.4|743179.1|741641.9|742544.9|741042.8|30
1614271020000|2021-02-25 16:37:00|743163.3|741163.3|743169.1|741169.1|743176.6|741659.1|742599.2|741119.4|35
1614271030000|2021-02-25 16:37:10|743183.3|741183.3|742669.7|741669.7|743190.6|741669.7|742669.7|741157.1|36
1614271040000|2021-02-25 16:37:20|742676|741676|742557.5|741557.5|743190.5|741686.5|742557.5|741076.3|36
1614271050000|2021-02-25 16:37:30|742982.3|740982.3|743060.7|741060.7|743065.5|741493.4|742493.4|740971.1|39
1614271060000|2021-02-25 16:37:40|743079|741079|743135.7|741135.7|743135.7|741135.7|743031.5|741031.5|38
1614271070000|2021-02-25 16:37:50|743097.3|741097.3|742612.4|741612.4|743127.6|741620.2|742606.2|741093.8|33
1614271080000|2021-02-25 16:38:00|742610.5|741610.5|742583.5|741583.5|743125.4|741630.4|742582.9|741096.4|31
1614271090000|2021-02-25 16:38:10|743093.4|741093.4|743067|741067|743095.8|741593.9|742551.1|741038|39
1614271100000|2021-02-25 16:38:20|743064.9|741064.9|742989.2|740989.2|743064.9|741064.9|742946.5|740946.5|34
1614271110000|2021-02-25 16:38:30|743010.7|741010.7|742470.9|741470.9|743010.7|741470.9|742458|740935.9|35
1614271120000|2021-02-25 16:38:40|742976.7|740976.7|742474.7|741474.7|743001.2|741499.5|742447.4|740971.6|38
1614271130000|2021-02-25 16:38:50|742468.1|741468.1|742910.7|740910.7|742947.5|741468.2|742454.3|740904.3|35
1614271140000|2021-02-25 16:39:00|742913.8|740913.8|742928.5|740928.5|742950.2|740950.2|742912.3|740912.3|36
1614271150000|2021-02-25 16:39:10|742928.9|740928.9|742418.7|741418.7|742939.7|741418.7|742418.7|740914|31
1614271160000|2021-02-25 16:39:20|742925.5|740925.5|742987.5|740987.5|742987.5|741468.7|742468.7|740917.8|33
1614271170000|2021-02-25 16:39:30|742979.5|740979.5|743032.4|741032.4|743039.6|741467.5|742467.5|740976.5|37
1614271180000|2021-02-25 16:39:40|743039.1|741039.1|743032|741032|743059.4|741059.4|743024.4|741024.4|34
1614271190000|2021-02-25 16:39:50|743032.3|741032.3|743020.9|741020.9|743037|741521.4|742521.4|741003.8|32
1614271200000|2021-02-25 16:40:00|743024.7|741024.7|743071|741071|743076.5|741076.5|742891.8|740891.8|30
1614271210000|2021-02-25 16:40:10|743081.5|741081.5|742961.1|740961.1|743092.6|741545.9|742457.2|740933.9|33
1614271220000|2021-02-25 16:40:20|742965.3|740965.3|743040.6|741040.6|743044.1|741044.1|742961.4|740961.4|28
1614271230000|2021-02-25 16:40:30|743042.2|741042.2|743083.1|741083.1|743085.4|741085.4|743040.4|741040.4|32
1614271240000|2021-02-25 16:40:40|743080.4|741080.4|743038.6|741038.6|743080.4|741560|742553|741021.1|27
1614271250000|2021-02-25 16:40:50|743044.8|741044.8|743215.5|741215.5|743232.2|741631.3|742567.4|741044.8|35
1614271260000|2021-02-25 16:41:00|743220.5|741220.5|743336.1|741336.1|743336.1|741336.1|743220.5|741220.5|26
1614271270000|2021-02-25 16:41:10|743335.9|741335.9|743173.1|741173.1|743336.2|741336.2|743162.2|741162.2|34
1614271280000|2021-02-25 16:41:20|743185.9|741185.9|743217.7|741217.7|743251.7|741702.7|742669.4|741165.9|38
1614271290000|2021-02-25 16:41:30|743211|741211|742750.6|741750.6|743244.6|741750.6|742707|741211|26
1614271300000|2021-02-25 16:41:40|743254.9|741254.9|743228.3|741228.3|743264.7|741735.3|742732.2|741228.3|34
1614271310000|2021-02-25 16:41:50|743232.4|741232.4|742884.9|741884.9|743447.6|741886.9|742875.4|741221.4|38
1614271320000|2021-02-25 16:42:00|742879|741879|742916.2|741916.2|743436.6|741925.7|742873.1|741396.4|30
1614271330000|2021-02-25 16:42:10|743427.4|741427.4|742975.3|741975.3|743477.7|741975.3|742921.1|741424.3|34
1614271340000|2021-02-25 16:42:20|742974.4|741974.4|743018.1|742018.1|743024.4|742024.4|742949.9|741949.9|26
1614271350000|2021-02-25 16:42:30|743016.2|742016.2|743496|741496|743524.2|742031.7|742960.9|741479.2|37
1614271360000|2021-02-25 16:42:40|743005.8|742005.8|743473.8|741473.8|743515.1|742005.8|742957.8|741466.7|34
1614271370000|2021-02-25 16:42:50|743467.8|741467.8|743624.3|741624.3|743640.3|742075.3|742970|741467.8|33
1614271380000|2021-02-25 16:43:00|743619.4|741619.4|743148.4|742148.4|743638|742148.4|743103.1|741581|36
1614271390000|2021-02-25 16:43:10|743139.9|742139.9|743664.6|741664.6|743664.6|742139.9|743107.9|741607.4|35
1614271400000|2021-02-25 16:43:20|743653.8|741653.8|743729.6|741729.6|743729.6|742221.2|743170.4|741653.8|33
1614271410000|2021-02-25 16:43:30|743746|741746|743660.8|741660.8|743746|742202|743100.7|741583.8|34
1614271420000|2021-02-25 16:43:40|743636.5|741636.5|743619|741619|743696.8|742207.4|743110.3|741615|31
1614271430000|2021-02-25 16:43:50|743619.4|741619.4|743090.5|742090.5|743651.6|742123.3|743025.3|741568.5|37
1614271440000|2021-02-25 16:44:00|743078.8|742078.8|742982.5|741982.5|743531.7|742092.6|742961.5|741474.5|31
1614271450000|2021-02-25 16:44:10|742990.3|741990.3|742921|741921|743472.9|741992.4|742888.4|741472.9|28
1614271460000|2021-02-25 16:44:20|742890|741890|743471|741471|743500.8|741914.6|742890|741455.7|26
1614271470000|2021-02-25 16:44:30|743465.5|741465.5|743436.1|741436.1|743465.5|741968.6|742938.3|741436.1|23
1614271480000|2021-02-25 16:44:40|743438|741438|742934.3|741934.3|743451.3|741948.5|742934.3|741438|21
1614271490000|2021-02-25 16:44:50|743444.1|741444.1|743378.2|741378.2|743444.1|741876.3|742876.3|741344|32
1614271500000|2021-02-25 16:45:00|743377.5|741377.5|743519.7|741519.7|743520.2|741520.2|743377.5|741377.5|37
1614271510000|2021-02-25 16:45:10|743523.8|741523.8|743084|742084|743572.7|742084|743014.9|741492.1|35
1614271520000|2021-02-25 16:45:20|743070.3|742070.3|743522.1|741522.1|743575.2|742077.2|743025.8|741518.8|29
1614271530000|2021-02-25 16:45:30|743521.1|741521.1|743036|742036|743562.1|742049.5|743031.6|741512.1|37
1614271540000|2021-02-25 16:45:40|743580|741580|743799.4|741799.4|743799.4|742061.1|743061.1|741506|35
1614271550000|2021-02-25 16:45:50|743807.9|741807.9|743785.6|741785.6|743816.3|742269.2|743269.2|741772.2|39
1614271560000|2021-02-25 16:46:00|743759.3|741759.3|743802.1|741802.1|743822.7|742310.7|743236|741732.8|33
1614271570000|2021-02-25 16:46:10|743302.3|742302.3|743944.2|741944.2|743944.2|742432.8|743302.3|741801.7|36
1614271580000|2021-02-25 16:46:20|743946.1|741946.1|743900.5|741900.5|743958.4|742437.5|743437.2|741892.5|37
1614271590000|2021-02-25 16:46:30|743908.8|741908.8|743932.3|741932.3|743941.4|741941.4|743873.4|741873.4|36
1614271600000|2021-02-25 16:46:40|743949.2|741949.2|743919.8|741919.8|743985.9|741985.9|743919.8|741919.8|34
1614271610000|2021-02-25 16:46:50|743927.5|741927.5|744016.5|742016.5|744020.7|742020.7|743927|741927|37
1614271620000|2021-02-25 16:47:00|744034.5|742034.5|743591.9|742591.9|744115.9|742620.5|743532.5|742027.4|39
1614271630000|2021-02-25 16:47:10|743592.5|742592.5|743554.4|742554.4|744105.3|742594.5|743521.3|742057.8|33
1614271640000|2021-02-25 16:47:20|743533.8|742533.8|743566.1|742566.1|744076.5|742589.3|743529.3|742057.7|25
1614271650000|2021-02-25 16:47:30|743563.2|742563.2|744202.5|742202.5|744203.5|742697.9|743560.9|742084|34
1614271660000|2021-02-25 16:47:40|743694.4|742694.4|744309.4|742309.4|744320.8|742817.8|743654.6|742167.2|34
1614271670000|2021-02-25 16:47:50|744314.3|742314.3|744284.9|742284.9|744314.3|742815|743776.4|742267.2|33
1614271680000|2021-02-25 16:48:00|744307.3|742307.3|744308.1|742308.1|744393.9|742888.2|743766|742277.8|39
1614271690000|2021-02-25 16:48:10|744284.9|742284.9|744192.6|742192.6|744284.9|742738.7|743738.7|742192.6|37
1614271700000|2021-02-25 16:48:20|744176.9|742176.9|744109.6|742109.6|744184|742639.6|743639.6|742090.5|40
1614271710000|2021-02-25 16:48:30|744107.9|742107.9|743566.7|742566.7|744115.6|742585.4|743560|742057.7|36
1614271720000|2021-02-25 16:48:40|743568|742568|743530.2|742530.2|744096.3|742584.4|743527.3|742027.1|34
1614271730000|2021-02-25 16:48:50|744064.6|742064.6|744143|742143|744153.9|742620.7|743527|742034|36
1614271740000|2021-02-25 16:49:00|744134.4|742134.4|744146.5|742146.5|744185.7|742650.7|743645.9|742129.3|37
1614271750000|2021-02-25 16:49:10|744152.5|742152.5|743826.5|742826.5|744189.1|742830|743775.7|742147.9|36
1614271760000|2021-02-25 16:49:20|743826.7|742826.7|743818.4|742818.4|743832.7|742832.7|743802.5|742802.5|37
1614271770000|2021-02-25 16:49:30|743817.8|742817.8|743823.4|742823.4|743834.6|742834.6|743803|742803|31
1614271780000|2021-02-25 16:49:40|743803.9|742803.9|744264.1|742264.1|744280.6|742815.4|743776.8|742262.2|33
1614271790000|2021-02-25 16:49:50|744268|742268|744254.9|742254.9|744268|742798.1|743755|742252.6|32
1614271800000|2021-02-25 16:50:00|744254.8|742254.8|743778.5|742778.5|744286.3|742805.1|743765|742254.5|27
1614271810000|2021-02-25 16:50:10|743794|742794|743794|742794|743794|742794|743766.2|742766.2|32
1614271820000|2021-02-25 16:50:20|743794.4|742794.4|743793.7|742793.7|743810.4|742810.4|743779.3|742779.3|28
1614271830000|2021-02-25 16:50:30|743795.9|742795.9|743798.6|742798.6|744279.4|742807.4|743765|742256.1|31
1614271840000|2021-02-25 16:50:40|743795.8|742795.8|743796.4|742796.4|743810.2|742810.2|743795.8|742795.8|26
1614271850000|2021-02-25 16:50:50|743799.7|742799.7|743875|742875|743911.5|742911.5|743791.5|742791.5|34
1614271860000|2021-02-25 16:51:00|743878.8|742878.8|743784.1|742784.1|744357.8|742891.1|743782.4|742317.8|36
1614271870000|2021-02-25 16:51:10|744274.9|742274.9|744516.1|742516.1|744523.2|742523.2|744248|742248|36
1614271880000|2021-02-25 16:51:20|744523.7|742523.7|744495.1|742495.1|744563.5|743063.9|744012.4|742495.1|38
1614271890000|2021-02-25 16:51:30|744502.3|742502.3|743980.1|742980.1|744507.8|742988|743960.7|742472.8|38
1614271900000|2021-02-25 16:51:40|744495.2|742495.2|743974.8|742974.8|744495.2|742991.9|743957.6|742483.5|29
1614271910000|2021-02-25 16:51:50|743979.3|742979.3|744413.9|742413.9|744492.1|742982.5|743905.1|742404.3|33
1614271920000|2021-02-25 16:52:00|744412.3|742412.3|743979.9|742979.9|744421.3|742979.9|743878.6|742373.1|35
1614271930000|2021-02-25 16:52:10|744490.4|742490.4|743956.7|742956.7|744496.3|742972.9|743918|742440.1|37
1614271940000|2021-02-25 16:52:20|743948.1|742948.1|744340.6|742340.6|744458.6|742975.7|743883.9|742340.6|32
1614271950000|2021-02-25 16:52:30|744343.5|742343.5|744327|742327|744349.9|742837|743811.5|742322.9|34
1614271960000|2021-02-25 16:52:40|744328.6|742328.6|744281.8|742281.8|744334.5|742820.7|743820.7|742281.3|36
1614271970000|2021-02-25 16:52:50|744280.5|742280.5|744274.5|742274.5|744292.6|742788|743788|742232.6|34
1614271980000|2021-02-25 16:53:00|744280.6|742280.6|744128.4|742128.4|744292.5|742679.7|743596.8|742128.4|35
1614271990000|2021-02-25 16:53:10|744134|742134|744121.4|742121.4|744162.9|742648.9|743608.8|742106.5|35
1614272000000|2021-02-25 16:53:20|744120.9|742120.9|744056.4|742056.4|744133.5|742133.5|744052.6|742052.6|37
1614272010000|2021-02-25 16:53:30|744054.5|742054.5|743998.7|741998.7|744083.4|742504|743497.5|741984.6|30
1614272020000|2021-02-25 16:53:40|743989.6|741989.6|743497.4|742497.4|744017.2|742517.3|743492.8|741975.1|33
1614272030000|2021-02-25 16:53:50|743499.9|742499.9|743521.7|742521.7|744018.6|742525.5|743481.8|741990.5|36
1614272040000|2021-02-25 16:54:00|743531.3|742531.3|743518.6|742518.6|743540.2|742540.2|743465.9|742465.9|25
1614272050000|2021-02-25 16:54:10|743513|742513|744033|742033|744033|742599.8|743513|742026.2|32
1614272060000|2021-02-25 16:54:20|744023.1|742023.1|743898.4|741898.4|744062.8|742561|743475.2|741841.7|36
1614272070000|2021-02-25 16:54:30|743878.2|741878.2|743997.7|741997.7|743997.7|741997.7|743841.5|741841.5|38
1614272080000|2021-02-25 16:54:40|743988.1|741988.1|743411|742411|744007.1|742507.8|743411|741981.8|36
1614272090000|2021-02-25 16:54:50|743410.6|742410.6|743970.9|741970.9|744007.4|742491.7|743410.6|741924.6|36
1614272100000|2021-02-25 16:55:00|743973.6|741973.6|743971|741971|744050.2|742542.7|743462.4|741958|37
1614272110000|2021-02-25 16:55:10|743968.1|741968.1|743773|741773|743968.1|742413.2|743332.7|741738|38
1614272120000|2021-02-25 16:55:20|743782.6|741782.6|743741.5|741741.5|743782.6|741782.6|743703.7|741703.7|37
1614272130000|2021-02-25 16:55:30|743757.6|741757.6|743805.3|741805.3|743826.3|742321|743257|741757.6|38
1614272140000|2021-02-25 16:55:40|743810.4|741810.4|743870|741870|743880.4|742356.4|743342.7|741781.8|34
1614272150000|2021-02-25 16:55:50|743872.8|741872.8|743840.4|741840.4|743890.6|741890.6|743814.4|741814.4|36
1614272160000|2021-02-25 16:56:00|743850.4|741850.4|743899.9|741899.9|743936.5|741936.5|743850.4|741850.4|40
1614272170000|2021-02-25 16:56:10|743901.8|741901.8|743943.6|741943.6|743965.1|742409.7|743409.7|741901.8|36
1614272180000|2021-02-25 16:56:20|743949.1|741949.1|743424.5|742424.5|743965.7|742463.6|743384.9|741838.3|37
1614272190000|2021-02-25 16:56:30|743414.1|742414.1|743333.8|742333.8|743941.6|742428.7|743312.2|741817.9|34
1614272200000|2021-02-25 16:56:40|743334.1|742334.1|743963.9|741963.9|743969.6|742413.7|743334.1|741872.2|36
1614272210000|2021-02-25 16:56:50|743954.6|741954.6|743940.5|741940.5|743977.3|742433.4|743433.4|741916.3|38
1614272220000|2021-02-25 16:57:00|743905.1|741905.1|743916.2|741916.2|743927.8|742425.9|743373.9|741879.6|39
1614272230000|2021-02-25 16:57:10|743913.8|741913.8|744174.5|742174.5|744201.6|742573|743420.1|741910.8|39
1614272240000|2021-02-25 16:57:20|744175.6|742175.6|744144.9|742144.9|744180.3|742663|743655.2|742124.3|36
1614272250000|2021-02-25 16:57:30|744141.8|742141.8|743611.6|742611.6|744152.9|742643.5|743591.3|742089.1|27
1614272260000|2021-02-25 16:57:40|743627.2|742627.2|744187.4|742187.4|744195.6|742701.6|743619.2|742134.9|37
1614272270000|2021-02-25 16:57:50|743691.4|742691.4|744237.1|742237.1|744316.4|742791.9|743691.4|742186|39
1614272280000|2021-02-25 16:58:00|744258.6|742258.6|744229.2|742229.2|744308.5|742776.5|743735.8|742225.6|39
1614272290000|2021-02-25 16:58:10|744239|742239|744315.7|742315.7|744316.5|742755.1|743741.8|742239|38
1614272300000|2021-02-25 16:58:20|744307.3|742307.3|744414.1|742414.1|744414.1|742881.1|743829.7|742297|35
1614272310000|2021-02-25 16:58:30|744399.4|742399.4|743930.1|742930.1|744427.4|742948.1|743857|742369.5|39
1614272320000|2021-02-25 16:58:40|743931.8|742931.8|743955|742955|743955|742955|743929.8|742929.8|29
1614272330000|2021-02-25 16:58:50|743939.5|742939.5|744310.1|742310.1|744430.8|742944.5|743798.3|742294.4|33
1614272340000|2021-02-25 16:59:00|744313.2|742313.2|744248.8|742248.8|744320.6|742768.3|743768.3|742237.6|36
1614272350000|2021-02-25 16:59:10|744253.3|742253.3|744373.2|742373.2|744415.2|742919.7|743772.6|742253.3|39
1614272360000|2021-02-25 16:59:20|744372|742372|744398.1|742398.1|744412.9|742862.1|743855.9|742343|34
1614272370000|2021-02-25 16:59:30|743909.9|742909.9|744368.2|742368.2|744390|742909.9|743862.5|742358.5|35
1614272380000|2021-02-25 16:59:40|744324.6|742324.6|744348.2|742348.2|744353.1|742353.1|744284.1|742284.1|38
1614272390000|2021-02-25 16:59:50|744321.5|742321.5|744333.2|742333.2|744340.1|742340.1|744289.1|742289.1|38
1614272400000|2021-02-25 17:00:00|744345.7|742345.7|744429.8|742429.8|744442.7|742442.7|744345.7|742345.7|27
1614272410000|2021-02-25 17:00:10|744427.2|742427.2|744404.8|742404.8|744475|742475|744404.8|742404.8|30
1614272420000|2021-02-25 17:00:20|744389.4|742389.4|744405.6|742405.6|744437.6|742437.6|744380.2|742380.2|33
1614272430000|2021-02-25 17:00:30|744395.6|742395.6|744428.9|742428.9|744453.7|742453.7|744372.9|742372.9|31
1614272440000|2021-02-25 17:00:40|744437.7|742437.7|744733.1|742733.1|744758.6|742758.6|744436.4|742436.4|34
1614272450000|2021-02-25 17:00:50|744738.9|742738.9|744682.3|742682.3|744779.9|742779.9|744682.3|742682.3|36
1614272460000|2021-02-25 17:01:00|744680|742680|744593.1|742593.1|744680|742680|744576.5|742576.5|34
1614272470000|2021-02-25 17:01:10|744612.7|742612.7|744586.5|742586.5|744620.3|742620.3|744567.4|742567.4|34
1614272480000|2021-02-25 17:01:20|744582.5|742582.5|744479.4|742479.4|744582.5|742582.5|744473.7|742473.7|36
1614272490000|2021-02-25 17:01:30|744467.3|742467.3|744501.2|742501.2|744509.1|742509.1|744403.2|742403.2|36
1614272500000|2021-02-25 17:01:40|744501|742501|744586|742586|744618|742618|744497.6|742497.6|33
1614272510000|2021-02-25 17:01:50|744581.3|742581.3|744701.1|742701.1|744721.8|743167.6|744167.6|742581.3|34
1614272520000|2021-02-25 17:02:00|744703.6|742703.6|744783.4|742783.4|744790.8|742790.8|744686|742686|34
1614272530000|2021-02-25 17:02:10|744785.4|742785.4|744830.8|742830.8|744855.7|742855.7|744776.3|742776.3|32
1614272540000|2021-02-25 17:02:20|744824.4|742824.4|744737.1|742737.1|744836.8|742836.8|744737.1|742737.1|32
1614272550000|2021-02-25 17:02:30|744741.2|742741.2|744623.8|742623.8|744757.3|742757.3|744577.9|742577.9|36
1614272560000|2021-02-25 17:02:40|744584.5|742584.5|744580.5|742580.5|744598.2|742598.2|744448.1|742448.1|34
1614272570000|2021-02-25 17:02:50|744594.6|742594.6|744597.7|742597.7|744618|742618|744583.1|742583.1|31
1614272580000|2021-02-25 17:03:00|744618.2|742618.2|744639.8|742639.8|744657.3|742657.3|744590.7|742590.7|33
1614272590000|2021-02-25 17:03:10|744644.8|742644.8|744748|742748|744748|742748|744644.8|742644.8|34
1614272600000|2021-02-25 17:03:20|744739.4|742739.4|744809.3|742809.3|744846.6|742846.6|744735.8|742735.8|33
1614272610000|2021-02-25 17:03:30|744811.3|742811.3|744713.5|742713.5|744831.7|742831.7|744711.7|742711.7|36
1614272620000|2021-02-25 17:03:40|744698.5|742698.5|744734|742734|744751.2|742751.2|744696|742696|30
1614272630000|2021-02-25 17:03:50|744710.8|742710.8|744701.5|742701.5|744758.8|742758.8|744679|742679|36
1614272640000|2021-02-25 17:04:00|744697.1|742697.1|744594.3|742594.3|744701.1|742701.1|744565.7|742565.7|38
1614272650000|2021-02-25 17:04:10|744586.4|742586.4|744513.2|742513.2|744586.4|742586.4|744500|742500|35
1614272660000|2021-02-25 17:04:20|744512.3|742512.3|744505.8|742505.8|744546.6|742546.6|744491|742491|36
1614272670000|2021-02-25 17:04:30|744493.5|742493.5|744622.1|742622.1|744644.7|743106.1|744106.1|742493.5|33
1614272680000|2021-02-25 17:04:40|744618.3|742618.3|744614.8|742614.8|744633.1|742633.1|744561.8|742561.8|30
1614272690000|2021-02-25 17:04:50|744611.3|742611.3|744552.3|742552.3|744611.3|742611.3|744517.7|742517.7|30
1614272700000|2021-02-25 17:05:00|744557.4|742557.4|744508.7|742508.7|744575.7|742575.7|744508.7|742508.7|36
1614272710000|2021-02-25 17:05:10|744505|742505|744526.4|742526.4|744547.6|742547.6|744490.9|742490.9|37
1614272720000|2021-02-25 17:05:20|744540.6|742540.6|744439.5|742439.5|744549.1|743024.1|743926.8|742439.5|36
1614272730000|2021-02-25 17:05:30|744422.1|742422.1|744459.8|742459.8|744476.2|742965.1|743920.5|742422.1|36
1614272740000|2021-02-25 17:05:40|744469.5|742469.5|743976.8|742976.8|744483|742976.8|743976.8|742466.4|33
1614272750000|2021-02-25 17:05:50|743976.2|742976.2|744430.2|742430.2|744486.2|742976.2|743967.2|742406|37
1614272760000|2021-02-25 17:06:00|744432|742432|744472.1|742472.1|744685|742685|744432|742432|40
1614272770000|2021-02-25 17:06:10|744456.4|742456.4|744449.7|742449.7|744495.4|742495.4|744438|742438|38
1614272780000|2021-02-25 17:06:20|744432.3|742432.3|744464.3|742464.3|744464.3|742945.5|743945.5|742418.4|26
1614272790000|2021-02-25 17:06:30|743924.5|742924.5|744433.6|742433.6|744495.3|742924.5|743924.5|742400.5|29
1614272800000|2021-02-25 17:06:40|744428.9|742428.9|744518.3|742518.3|744525.4|742525.4|744428.9|742428.9|33
1614272810000|2021-02-25 17:06:50|744519.8|742519.8|744484.1|742484.1|744524.9|742524.9|744463.4|742463.4|34
1614272820000|2021-02-25 17:07:00|744475.9|742475.9|744273.8|742273.8|744476.9|742800.4|743800.4|742250.7|35
1614272830000|2021-02-25 17:07:10|744272.9|742272.9|744588.6|742588.6|744636.6|742636.6|744254.3|742254.3|39
1614272840000|2021-02-25 17:07:20|744594.2|742594.2|744016.9|743016.9|744624.5|743074.7|744016.9|742555.4|36
1614272850000|2021-02-25 17:07:30|744014.5|743014.5|744483.8|742483.8|744561.2|743041.1|743973.4|742483.8|36
1614272860000|2021-02-25 17:07:40|744513.6|742513.6|744467.9|742467.9|744563.2|742563.2|744467.9|742467.9|40
1614272870000|2021-02-25 17:07:50|744467.2|742467.2|744399.9|742399.9|744514.7|742514.7|744373.7|742373.7|40
1614272880000|2021-02-25 17:08:00|744408.5|742408.5|744421.1|742421.1|744421.1|742421.1|744376.7|742376.7|37
1614272890000|2021-02-25 17:08:10|744419.8|742419.8|744619.7|742619.7|744633.8|743045.5|744045.5|742398.1|37
1614272900000|2021-02-25 17:08:20|744618.6|742618.6|744565.6|742565.6|744639.7|742639.7|744565.6|742565.6|39
1614272910000|2021-02-25 17:08:30|744569.1|742569.1|744600.5|742600.5|744600.5|742600.5|744550.5|742550.5|40
1614272920000|2021-02-25 17:08:40|744600.7|742600.7|744629.8|742629.8|744637|742637|744573.2|742573.2|35
1614272930000|2021-02-25 17:08:50|744626.4|742626.4|744660.4|742660.4|744671.3|742671.3|744626.4|742626.4|33
1614272940000|2021-02-25 17:09:00|744667|742667|744663.8|742663.8|744673.8|742673.8|744658|742658|31
1614272950000|2021-02-25 17:09:10|744663.5|742663.5|744648.5|742648.5|744663.5|742663.5|744642.9|742642.9|26
1614272960000|2021-02-25 17:09:20|744663.7|742663.7|744642.5|742642.5|744672.4|742672.4|744625|742625|25
1614272970000|2021-02-25 17:09:30|744644.8|742644.8|744638|742638|744648.6|742648.6|744601.9|742601.9|36
1614272980000|2021-02-25 17:09:40|744698.3|742698.3|744749|742749|744776.3|742776.3|744698.3|742698.3|38
1614272990000|2021-02-25 17:09:50|744748.1|742748.1|744727.3|742727.3|744767.6|742767.6|744715.9|742715.9|34
1614273000000|2021-02-25 17:10:00|744726.5|742726.5|744704.9|742704.9|744734.2|742734.2|744666.4|742666.4|39
1614273010000|2021-02-25 17:10:10|744703|742703|744778.1|742778.1|744793.3|742793.3|744692.3|742692.3|38
1614273020000|2021-02-25 17:10:20|744760.2|742760.2|744838.9|742838.9|744838.9|742838.9|744760.2|742760.2|36
1614273030000|2021-02-25 17:10:30|744844.9|742844.9|744874.8|742874.8|744886.8|742886.8|744843.2|742843.2|38
1614273040000|2021-02-25 17:10:40|744871.3|742871.3|744988.8|742988.8|744988.8|742988.8|744853.8|742853.8|39
1614273050000|2021-02-25 17:10:50|744990|742990|745052.7|743052.7|745090|743559.8|744559.8|742990|40
1614273060000|2021-02-25 17:11:00|745056.7|743056.7|744508.3|743508.3|745070.4|743528.5|744479.1|742977.6|36
1614273070000|2021-02-25 17:11:10|744975.2|742975.2|745004.8|743004.8|745033.6|743506.2|744498.7|742972.4|39
1614273080000|2021-02-25 17:11:20|745002|743002|745064.8|743064.8|745083.5|743083.5|744994.7|742994.7|36
1614273090000|2021-02-25 17:11:30|745050.9|743050.9|745056.5|743056.5|745078.7|743078.7|745034.5|743034.5|35
1614273100000|2021-02-25 17:11:40|745059.5|743059.5|744927.8|742927.8|745059.5|743059.5|744927.8|742927.8|37
1614273110000|2021-02-25 17:11:50|744925.4|742925.4|745058.9|743058.9|745129.7|743129.7|744919.8|742919.8|38
1614273120000|2021-02-25 17:12:00|745061.7|743061.7|745068.1|743068.1|745112|743560.9|744536.5|743023.1|37
1614273130000|2021-02-25 17:12:10|745065.9|743065.9|745060.1|743060.1|745069.4|743567.2|744558.5|743036.9|34
1614273140000|2021-02-25 17:12:20|745069.1|743069.1|745105.2|743105.2|745112.8|743112.8|745035.9|743035.9|39
1614273150000|2021-02-25 17:12:30|745101.6|743101.6|745155.8|743155.8|745155.8|743155.8|745052.9|743052.9|37
1614273160000|2021-02-25 17:12:40|745145|743145|745099.7|743099.7|745149|743149|745093.4|743093.4|33
1614273170000|2021-02-25 17:12:50|745104.3|743104.3|745096.8|743096.8|745116.1|743116.1|745076.2|743076.2|32
1614273180000|2021-02-25 17:13:00|745097.4|743097.4|744975.9|742975.9|745103.1|743103.1|744975.9|742975.9|34
1614273190000|2021-02-25 17:13:10|744549.7|743549.7|745095.3|743095.3|745129|743549.7|744549.7|743076.3|34
1614273200000|2021-02-25 17:13:20|745089.1|743089.1|745098.6|743098.6|745148.5|743148.5|745089.1|743089.1|35
1614273210000|2021-02-25 17:13:30|745101.3|743101.3|745100|743100|745113.1|743113.1|745069.4|743069.4|30
1614273220000|2021-02-25 17:13:40|745097.6|743097.6|745067.2|743067.2|745123.3|743123.3|745029.9|743029.9|37
1614273230000|2021-02-25 17:13:50|745074.3|743074.3|745047.5|743047.5|745087.1|743087.1|745040.4|743040.4|34
1614273240000|2021-02-25 17:14:00|745014.2|743014.2|745129.5|743129.5|745130.1|743130.1|745014.2|743014.2|35
1614273250000|2021-02-25 17:14:10|745120.6|743120.6|745105.9|743105.9|745122.1|743122.1|745072.1|743072.1|33
1614273260000|2021-02-25 17:14:20|745105.6|743105.6|745089.4|743089.4|745115.1|743115.1|745082.3|743082.3|31
1614273270000|2021-02-25 17:14:30|745078.6|743078.6|745099.9|743099.9|745132.3|743132.3|745078.6|743078.6|34
1614273280000|2021-02-25 17:14:40|745096.6|743096.6|745083.5|743083.5|745107.5|743107.5|745061.8|743061.8|30
1614273290000|2021-02-25 17:14:50|745078.2|743078.2|745111.9|743111.9|745125.4|743125.4|745078.2|743078.2|27
1614273300000|2021-02-25 17:15:00|745114.5|743114.5|745162.2|743162.2|745202.6|743202.6|745114.5|743114.5|36
1614273310000|2021-02-25 17:15:10|745166.4|743166.4|745170.9|743170.9|745196.1|743196.1|745121.4|743121.4|36
1614273320000|2021-02-25 17:15:20|745170.1|743170.1|745199.7|743199.7|745208.1|743208.1|745164.4|743164.4|35
1614273330000|2021-02-25 17:15:30|745172.7|743172.7|745188|743188|745224.4|743224.4|745170.3|743170.3|36
1614273340000|2021-02-25 17:15:40|745195|743195|745208|743208|745228.9|743228.9|745180.8|743180.8|35
1614273350000|2021-02-25 17:15:50|745218.4|743218.4|745185.7|743185.7|745220.5|743220.5|745174.5|743174.5|34
1614273360000|2021-02-25 17:16:00|745191.8|743191.8|745240.6|743240.6|745240.6|743240.6|745040.4|743040.4|36
1614273370000|2021-02-25 17:16:10|745246.4|743246.4|745151.5|743151.5|745258.1|743258.1|745145.8|743145.8|39
1614273380000|2021-02-25 17:16:20|745146|743146|745129.1|743129.1|745172.3|743172.3|745113.7|743113.7|34
1614273390000|2021-02-25 17:16:30|745194|743194|745204.9|743204.9|745204.9|743204.9|745115.7|743115.7|37
1614273400000|2021-02-25 17:16:40|745211.1|743211.1|745192.7|743192.7|745223.5|743223.5|745190.8|743190.8|32
1614273410000|2021-02-25 17:16:50|745192.3|743192.3|745211.5|743211.5|745227.4|743227.4|745158.1|743158.1|34
1614273420000|2021-02-25 17:17:00|745212.3|743212.3|745200.4|743200.4|745212.3|743212.3|745189.2|743189.2|25
1614273430000|2021-02-25 17:17:10|745208.2|743208.2|745180.1|743180.1|745222.7|743222.7|745177.3|743177.3|28
1614273440000|2021-02-25 17:17:20|745176.3|743176.3|745235.4|743235.4|745236.3|743236.3|745171|743171|31
1614273450000|2021-02-25 17:17:30|745232.5|743232.5|745244.5|743244.5|745261.8|743261.8|745210.1|743210.1|36
1614273460000|2021-02-25 17:17:40|745261.7|743261.7|745264.6|743264.6|745271.9|743271.9|745222|743222|30
1614273470000|2021-02-25 17:17:50|745259.6|743259.6|745203.7|743203.7|745277.6|743739.3|744733.6|743186.9|28
1614273480000|2021-02-25 17:18:00|745190.9|743190.9|745095.5|743095.5|745260.5|743260.5|745081.1|743081.1|31
1614273490000|2021-02-25 17:18:10|745069.9|743069.9|744897.8|742897.8|745074.9|743074.9|744897.8|742897.8|39
1614273500000|2021-02-25 17:18:20|744886.7|742886.7|744831.8|742831.8|744912.7|742912.7|744817.7|742817.7|37
1614273510000|2021-02-25 17:18:30|744822.9|742822.9|744967.7|742967.7|744987.9|742987.9|744781.9|742781.9|38
1614273520000|2021-02-25 17:18:40|744971.8|742971.8|744984.4|742984.4|744984.7|742984.7|744957.9|742957.9|25
1614273530000|2021-02-25 17:18:50|744966.3|742966.3|744985.2|742985.2|744998.2|742998.2|744940.5|742940.5|32
1614273540000|2021-02-25 17:19:00|744982.1|742982.1|744913.8|742913.8|745019.9|743019.9|744913.8|742913.8|32
1614273550000|2021-02-25 17:19:10|744924.4|742924.4|744881.2|742881.2|744929.7|742929.7|744881.2|742881.2|36
1614273560000|2021-02-25 17:19:20|744894.2|742894.2|744978.5|742978.5|744978.5|743403.1|744403.1|742877.4|33
1614273570000|2021-02-25 17:19:30|744980|742980|744979.3|742979.3|745001.2|743001.2|744948.6|742948.6|34
1614273580000|2021-02-25 17:19:40|744980.3|742980.3|744910|742910|744980.3|743403.8|744355.5|742836.4|29
1614273590000|2021-02-25 17:19:50|744910.8|742910.8|744974|742974|744974|743450.5|744435.7|742906.4|34
1614273600000|2021-02-25 17:20:00|744974.5|742974.5|744931.8|742931.8|744974.5|742974.5|744909.9|742909.9|35
1614273610000|2021-02-25 17:20:10|744949.7|742949.7|744972.9|742972.9|744981.3|742981.3|744949.7|742949.7|37
1614273620000|2021-02-25 17:20:20|744961.2|742961.2|744983.8|742983.8|744988.9|742988.9|744948.1|742948.1|30
1614273630000|2021-02-25 17:20:30|744988.2|742988.2|744989.5|742989.5|744998.6|742998.6|744968.5|742968.5|32
1614273640000|2021-02-25 17:20:40|744989.4|742989.4|745078.9|743078.9|745107.7|743555.1|744537.7|742982.6|33
1614273650000|2021-02-25 17:20:50|745095.7|743095.7|745099|743099|745099|743099|745027.7|743027.7|34
1614273660000|2021-02-25 17:21:00|745073.7|743073.7|745067.5|743067.5|745080.6|743080.6|745028.6|743028.6|25
1614273670000|2021-02-25 17:21:10|745066.3|743066.3|745055.9|743055.9|745082.6|743082.6|745034.3|743034.3|30
1614273680000|2021-02-25 17:21:20|745079.6|743079.6|744611.4|743611.4|745126.1|743623.2|744558.6|743044.9|33
1614273690000|2021-02-25 17:21:30|745113.8|743113.8|745084.2|743084.2|745123|743123|745050.8|743050.8|34
1614273700000|2021-02-25 17:21:40|745098.1|743098.1|745077|743077|745125.5|743125.5|745077|743077|38
1614273710000|2021-02-25 17:21:50|745083.1|743083.1|745118.5|743118.5|745142|743142|745083.1|743083.1|36
1614273720000|2021-02-25 17:22:00|745116.6|743116.6|745022.1|743022.1|745116.6|743116.6|745007.1|743007.1|34
1614273730000|2021-02-25 17:22:10|745013.9|743013.9|744980.8|742980.8|745013.9|743013.9|744889|742889|36
1614273740000|2021-02-25 17:22:20|744985.3|742985.3|744981.5|742981.5|745056.3|743056.3|744957.2|742957.2|33
1614273750000|2021-02-25 17:22:30|744974|742974|744965|742965|744995.2|742995.2|744964.9|742964.9|32
1614273760000|2021-02-25 17:22:40|744965.3|742965.3|744962.2|742962.2|744965.3|742965.3|744929|742929|23
1614273770000|2021-02-25 17:22:50|744959.7|742959.7|744951.5|742951.5|744976.8|742976.8|744941.9|742941.9|32
1614273780000|2021-02-25 17:23:00|744953.2|742953.2|744965.7|742965.7|744969.5|742969.5|744952.6|742952.6|26
1614273790000|2021-02-25 17:23:10|744995.1|742995.1|744966.3|742966.3|745005.9|743005.9|744963|742963|29
1614273800000|2021-02-25 17:23:20|744961|742961|744944.5|742944.5|744965.6|742965.6|744884.9|742884.9|32
1614273810000|2021-02-25 17:23:30|744949.4|742949.4|744942|742942|744960.6|742960.6|744932.9|742932.9|33
1614273820000|2021-02-25 17:23:40|744948.8|742948.8|744886.8|742886.8|744958.7|742958.7|744880.1|742880.1|29
1614273830000|2021-02-25 17:23:50|744865.8|742865.8|744919.9|742919.9|744938|743365.8|744365.8|742864.8|32
1614273840000|2021-02-25 17:24:00|744921.6|742921.6|744868.4|742868.4|744921.6|743363.5|744361.4|742836.5|38
1614273850000|2021-02-25 17:24:10|744867.8|742867.8|744829.4|742829.4|744885.2|742885.2|744816.7|742816.7|35
1614273860000|2021-02-25 17:24:20|744835.1|742835.1|744826.6|742826.6|744871.7|742871.7|744815.1|742815.1|34
1614273870000|2021-02-25 17:24:30|744824.8|742824.8|744797.7|742797.7|744849.1|742849.1|744791.4|742791.4|32
1614273880000|2021-02-25 17:24:40|744817.6|742817.6|744864.9|742864.9|744869|742869|744816.5|742816.5|27
1614273890000|2021-02-25 17:24:50|744856.6|742856.6|745103.1|743103.1|745103.1|743103.1|744853.9|742853.9|33
1614273900000|2021-02-25 17:25:00|745079.8|743079.8|745185.6|743185.6|745191.2|743191.2|745070.8|743070.8|30
1614273910000|2021-02-25 17:25:10|745166.5|743166.5|745359.8|743359.8|745359.8|743359.8|745166.5|743166.5|40
1614273920000|2021-02-25 17:25:20|745360.9|743360.9|745352.4|743352.4|745370.1|743370.1|745337|743337|38
1614273930000|2021-02-25 17:25:30|745351.4|743351.4|745281.7|743281.7|745366|743366|745266.2|743266.2|32
1614273940000|2021-02-25 17:25:40|745285.8|743285.8|745277.2|743277.2|745305|743305|745239|743239|38
1614273950000|2021-02-25 17:25:50|745245.4|743245.4|745249.9|743249.9|745280.1|743280.1|745232.3|743232.3|33
1614273960000|2021-02-25 17:26:00|745247.4|743247.4|745142.7|743142.7|745248.8|743248.8|745111.5|743111.5|38
1614273970000|2021-02-25 17:26:10|745158.5|743158.5|745146.2|743146.2|745182.1|743182.1|745146.2|743146.2|27
1614273980000|2021-02-25 17:26:20|745147.5|743147.5|745127.2|743127.2|745160.4|743160.4|745090.4|743090.4|34
1614273990000|2021-02-25 17:26:30|745126.7|743126.7|745139.1|743139.1|745186.8|743186.8|745109.7|743109.7|37
1614274000000|2021-02-25 17:26:40|745137.5|743137.5|745144.3|743144.3|745160.3|743160.3|745083.5|743083.5|36
1614274010000|2021-02-25 17:26:50|745119.1|743119.1|745100.7|743100.7|745142.9|743142.9|745100.7|743100.7|32
1614274020000|2021-02-25 17:27:00|745108.8|743108.8|745029.3|743029.3|745141.2|743556.8|744556.8|743004|36
1614274030000|2021-02-25 17:27:10|745030.1|743030.1|745116.4|743116.4|745131.2|743131.2|745012.8|743012.8|39
1614274040000|2021-02-25 17:27:20|745119.4|743119.4|745011.6|743011.6|745119.4|743119.4|745004.1|743004.1|36
1614274050000|2021-02-25 17:27:30|745010.7|743010.7|745023.4|743023.4|745028|743028|744994.1|742994.1|32
1614274060000|2021-02-25 17:27:40|745021.2|743021.2|745010.2|743010.2|745050|743050|745009.1|743009.1|26
1614274070000|2021-02-25 17:27:50|745012.7|743012.7|745040.6|743040.6|745046.1|743536.3|744536.3|742975.2|22
1614274080000|2021-02-25 17:28:00|745037.6|743037.6|745024.8|743024.8|745039.8|743039.8|745001.4|743001.4|25
1614274090000|2021-02-25 17:28:10|745038.6|743038.6|744993.6|742993.6|745058|743058|744987.7|742987.7|31
1614274100000|2021-02-25 17:28:20|744993.5|742993.5|745035|743035|745035|743035|744969.4|742969.4|30
1614274110000|2021-02-25 17:28:30|745025.4|743025.4|745021.3|743021.3|745055|743055|745007.2|743007.2|32
1614274120000|2021-02-25 17:28:40|745019|743019|745029.2|743029.2|745069.1|743566.2|744556|743017.4|33
1614274130000|2021-02-25 17:28:50|745020|743020|745070.9|743070.9|745076.3|743565.9|744565.9|743013.8|32
1614274140000|2021-02-25 17:29:00|745068.5|743068.5|745059.4|743059.4|745090.1|743090.1|745050.8|743050.8|35
1614274150000|2021-02-25 17:29:10|745052.7|743052.7|745108.8|743108.8|745114.6|743601.5|744592.5|743052.7|31
1614274160000|2021-02-25 17:29:20|745109.7|743109.7|745187.5|743187.5|745275.1|743275.1|745109.4|743109.4|30
1614274170000|2021-02-25 17:29:30|745194.8|743194.8|745300.2|743300.2|745309.9|743309.9|745183.7|743183.7|31
1614274180000|2021-02-25 17:29:40|745307.4|743307.4|745301.9|743301.9|745307.4|743307.4|745169.6|743169.6|36
1614274190000|2021-02-25 17:29:50|745332.2|743332.2|745365.6|743365.6|745365.6|743365.6|745324.1|743324.1|39
1614274200000|2021-02-25 17:30:00|745374.4|743374.4|745330|743330|745420.6|743914.2|744914.2|743301.5|37
1614274210000|2021-02-25 17:30:10|745328.5|743328.5|745308.4|743308.4|745343.6|743343.6|745269|743269|37
1614274220000|2021-02-25 17:30:20|745323.3|743323.3|745256.9|743256.9|745334.6|743334.6|745253.1|743253.1|36
1614274230000|2021-02-25 17:30:30|745254.9|743254.9|745255.2|743255.2|745275|743275|745250.8|743250.8|34
1614274240000|2021-02-25 17:30:40|745260.7|743260.7|745276.1|743276.1|745279.2|743279.2|745260.4|743260.4|31
1614274250000|2021-02-25 17:30:50|745276|743276|745277.4|743277.4|745280.7|743280.7|745257|743257|30
1614274260000|2021-02-25 17:31:00|745276.6|743276.6|745319.5|743319.5|745328|743328|745276.6|743276.6|34
1614274270000|2021-02-25 17:31:10|745318.8|743318.8|745361.1|743361.1|745411|743903.6|744903.6|743318.8|32
1614274280000|2021-02-25 17:31:20|745360.3|743360.3|745310|743310|745360.3|743360.3|745300.3|743300.3|34
1614274290000|2021-02-25 17:31:30|745325.1|743325.1|745325.8|743325.8|745359.6|743359.6|745316.9|743316.9|36
1614274300000|2021-02-25 17:31:40|745330.9|743330.9|745317.9|743317.9|745334.5|743334.5|745287.9|743287.9|34
1614274310000|2021-02-25 17:31:50|745323.5|743323.5|745353.3|743353.3|745356.3|743356.3|745307.9|743307.9|35
1614274320000|2021-02-25 17:32:00|745342.8|743342.8|745359.5|743359.5|745363.7|743363.7|745340.1|743340.1|30
1614274330000|2021-02-25 17:32:10|745359.7|743359.7|744894.1|743894.1|745391.8|743904.4|744894.1|743346.4|28
1614274340000|2021-02-25 17:32:20|744906|743906|745051.4|744051.4|745544.3|744080.8|744890.9|743380.8|36
1614274350000|2021-02-25 17:32:30|745052.5|744052.5|745651.4|743651.4|745651.4|744147.4|745052.2|743586.1|34
1614274360000|2021-02-25 17:32:40|745663.9|743663.9|745625.6|743625.6|745704.8|743704.8|745624.8|743624.8|37
1614274370000|2021-02-25 17:32:50|745625.7|743625.7|745178.4|744178.4|745688.2|744178.4|745176.4|743624.8|37
1614274380000|2021-02-25 17:33:00|745173.8|744173.8|745359.2|743359.2|745687.1|744187.2|745170.7|743359.2|38
1614274390000|2021-02-25 17:33:10|745357|743357|745345.4|743345.4|745387.4|743387.4|745227.9|743227.9|39
1614274400000|2021-02-25 17:33:20|745341.2|743341.2|745325.7|743325.7|745404|743404|745324.7|743324.7|37
1614274410000|2021-02-25 17:33:30|745323.1|743323.1|745282.2|743282.2|745337.2|743337.2|745269.1|743269.1|36
1614274420000|2021-02-25 17:33:40|745311.6|743311.6|745182.9|743182.9|745319.8|743319.8|745162.4|743162.4|38
1614274430000|2021-02-25 17:33:50|745132.6|743132.6|745194.4|743194.4|745224.3|743663.7|744660.5|743132.6|35
1614274440000|2021-02-25 17:34:00|745199.2|743199.2|745235.7|743235.7|745235.7|743235.7|745143.9|743143.9|37
1614274450000|2021-02-25 17:34:10|745237.3|743237.3|745132.8|743132.8|745284.1|743734.7|744732|743101.2|35
1614274460000|2021-02-25 17:34:20|745151.8|743151.8|745167.5|743167.5|745174.8|743174.8|745139.8|743139.8|34
1614274470000|2021-02-25 17:34:30|745166|743166|745215.9|743215.9|745215.9|743215.9|745150.9|743150.9|28
1614274480000|2021-02-25 17:34:40|745206.4|743206.4|745238.9|743238.9|745270.5|743270.5|745206.4|743206.4|31
1614274490000|2021-02-25 17:34:50|745238.7|743238.7|745322|743322|745333.9|743333.9|745235.1|743235.1|32
1614274500000|2021-02-25 17:35:00|745340.2|743340.2|745552.2|743552.2|745571.8|743571.8|745340.2|743340.2|37
1614274510000|2021-02-25 17:35:10|745562.4|743562.4|745356.8|743356.8|745564|743564|745356.8|743356.8|36
1614274520000|2021-02-25 17:35:20|745338.9|743338.9|745454.8|743454.8|745471.4|743471.4|745338.9|743338.9|37
1614274530000|2021-02-25 17:35:30|745495.4|743495.4|745474|743474|745572|743572|745474|743474|35
1614274540000|2021-02-25 17:35:40|745460.2|743460.2|745449.1|743449.1|745518.8|743518.8|745429.4|743429.4|38
1614274550000|2021-02-25 17:35:50|745455.8|743455.8|745435.9|743435.9|745455.8|743455.8|745384.8|743384.8|34
1614274560000|2021-02-25 17:36:00|745445.9|743445.9|745557.5|743557.5|745672|744132.5|745050.3|743445.9|38
1614274570000|2021-02-25 17:36:10|745553.8|743553.8|745651.5|743651.5|745655|743655|745543.1|743543.1|34
1614274580000|2021-02-25 17:36:20|745656.1|743656.1|745551.5|743551.5|745656.1|743656.1|745527.9|743527.9|33
1614274590000|2021-02-25 17:36:30|745534.6|743534.6|745467.9|743467.9|745551.4|743551.4|745459.9|743459.9|34
1614274600000|2021-02-25 17:36:40|745467.2|743467.2|745030.8|744030.8|745500.7|744030.8|744992.7|743449.9|36
1614274610000|2021-02-25 17:36:50|745024|744024|745074.5|744074.5|745628.7|744084.2|745013.6|743472.8|36
1614274620000|2021-02-25 17:37:00|745080.9|744080.9|745570|743570|745620.2|744128|745080.9|743545.7|37
1614274630000|2021-02-25 17:37:10|745483.1|743483.1|745493.8|743493.8|745520.4|743520.4|745461.8|743461.8|32
1614274640000|2021-02-25 17:37:20|745507|743507|745499.1|743499.1|745515.6|744006.8|745006.8|743462.6|30
1614274650000|2021-02-25 17:37:30|745496.3|743496.3|745607.8|743607.8|745607.8|744031|744993.6|743476.4|35
1614274660000|2021-02-25 17:37:40|745608.3|743608.3|745731|743731|745731|743731|745608.3|743608.3|37
1614274670000|2021-02-25 17:37:50|745779.6|743779.6|745830.8|743830.8|745855.3|743855.3|745776.3|743776.3|35
1614274680000|2021-02-25 17:38:00|745840.3|743840.3|745746.3|743746.3|745840.3|744301.1|745232.5|743713.2|33
1614274690000|2021-02-25 17:38:10|745730.5|743730.5|745696.1|743696.1|745742.4|744242.7|745206|743646.3|37
1614274700000|2021-02-25 17:38:20|745695.3|743695.3|745617.6|743617.6|745711.9|743711.9|745615.6|743615.6|32
1614274710000|2021-02-25 17:38:30|745630.4|743630.4|745568.9|743568.9|745631.7|744168.2|745059.9|743559.8|37
1614274720000|2021-02-25 17:38:40|745561.4|743561.4|745171.9|744171.9|745636.9|744206.5|745078.8|743525|38
1614274730000|2021-02-25 17:38:50|745159.2|744159.2|745568|743568|745672.7|744197|745098.6|743555.3|32
1614274740000|2021-02-25 17:39:00|745566.9|743566.9|745471.6|743471.6|745566.9|744047.2|745015.9|743471.6|36
1614274750000|2021-02-25 17:39:10|745460.6|743460.6|745431.2|743431.2|745497.2|743497.2|745427.4|743427.4|37
1614274760000|2021-02-25 17:39:20|745428.5|743428.5|745432.7|743432.7|745458.1|743458.1|745428.5|743428.5|30
1614274770000|2021-02-25 17:39:30|745467.1|743467.1|745500.2|743500.2|745524.9|743524.9|745467.1|743467.1|31
1614274780000|2021-02-25 17:39:40|745505.1|743505.1|745428|743428|745505.1|743505.1|745409.7|743409.7|37
1614274790000|2021-02-25 17:39:50|745437|743437|745412|743412|745461|743461|745402|743402|38
1614274800000|2021-02-25 17:40:00|745411.4|743411.4|745438.2|743438.2|745479.1|743479.1|745411.4|743411.4|34
1614274810000|2021-02-25 17:40:10|745374.8|743374.8|745374|743374|745395.6|743921.9|744867.4|743348.9|36
1614274820000|2021-02-25 17:40:20|745384.7|743384.7|745333.8|743333.8|745443.3|743887.7|744858.7|743325.1|38
1614274830000|2021-02-25 17:40:30|745337.1|743337.1|745326.4|743326.4|745369.5|743893.4|744849.9|743323.4|33
1614274840000|2021-02-25 17:40:40|745322.4|743322.4|745251.6|743251.6|745324.2|743861.4|744840.5|743247.6|37
1614274850000|2021-02-25 17:40:50|745255.3|743255.3|745313|743313|745313|743313|745130.1|743130.1|35
1614274860000|2021-02-25 17:41:00|745323|743323|745388.4|743388.4|745411.5|743922.2|744863.3|743284.1|34
1614274870000|2021-02-25 17:41:10|745385.3|743385.3|745336.8|743336.8|745404.4|743890.1|744848|743323.1|37
1614274880000|2021-02-25 17:41:20|745342.7|743342.7|745209.6|743209.6|745342.7|743861.6|744792.7|743191.2|36
1614274890000|2021-02-25 17:41:30|745212.1|743212.1|745198.6|743198.6|745237.7|743720.1|744720.1|743191.3|32
1614274900000|2021-02-25 17:41:40|745205.9|743205.9|745345.1|743345.1|745345.1|743841.7|744788.1|743198.3|38
1614274910000|2021-02-25 17:41:50|745336.1|743336.1|745185.8|743185.8|745356.7|743860.4|744721.9|743183.5|37
1614274920000|2021-02-25 17:42:00|745180.6|743180.6|745371|743371|745404.7|743740.8|744716.3|743180.6|36
1614274930000|2021-02-25 17:42:10|745384.7|743384.7|745320.4|743320.4|745459|743909.4|744909.4|743320.4|38
1614274940000|2021-02-25 17:42:20|745330|743330|745276|743276|745348|743865|744795|743236.6|38
1614274950000|2021-02-25 17:42:30|745284|743284|745192.4|743192.4|745287.7|743287.7|745191.5|743191.5|38
1614274960000|2021-02-25 17:42:40|745212.1|743212.1|745010.9|743010.9|745215.4|743215.4|745003.1|743003.1|34
1614274970000|2021-02-25 17:42:50|744987.6|742987.6|744965.5|742965.5|745014|743014|744912.9|742912.9|35
1614274980000|2021-02-25 17:43:00|744969.6|742969.6|745125.7|743125.7|745130.3|743130.3|744969.6|742969.6|38
1614274990000|2021-02-25 17:43:10|745112.7|743112.7|745042.9|743042.9|745143|743143|745030.2|743030.2|37
1614275000000|2021-02-25 17:43:20|745039|743039|745064.3|743064.3|745159.3|743159.3|745005.5|743005.5|38
1614275010000|2021-02-25 17:43:30|745048.7|743048.7|744565.4|743565.4|745078|743593.8|744545.8|743020.6|36
1614275020000|2021-02-25 17:43:40|744555.6|743555.6|744512.3|743512.3|745067.2|743595.1|744506.3|743012.9|35
1614275030000|2021-02-25 17:43:50|745000|743000|745024.8|743024.8|745040.1|743534.3|744528.1|742995.2|35
1614275040000|2021-02-25 17:44:00|744528.1|743528.1|744972.2|742972.2|745041.7|743528.1|744493.3|742952.5|31
1614275050000|2021-02-25 17:44:10|744985.7|742985.7|744487.3|743487.3|744988.7|743497.4|744477.8|742954.9|34
1614275060000|2021-02-25 17:44:20|744490.1|743490.1|744503|743503|744976.7|743506.6|744445.9|742970.7|36
1614275070000|2021-02-25 17:44:30|744500.4|743500.4|744521.1|743521.1|745039.5|743535|744497.6|742996.2|34
1614275080000|2021-02-25 17:44:40|744511.3|743511.3|744461.3|743461.3|745015.5|743539.1|744461.3|743015.5|31
1614275090000|2021-02-25 17:44:50|744988.9|742988.9|744931.8|742931.8|744990.3|743473.9|744439.7|742918.8|31
1614275100000|2021-02-25 17:45:00|744934.2|742934.2|744961|742961|744985.5|742985.5|744922.1|742922.1|32
1614275110000|2021-02-25 17:45:10|744971.9|742971.9|744932.8|742932.8|744983.3|742983.3|744932.8|742932.8|32
1614275120000|2021-02-25 17:45:20|744937.3|742937.3|744889.9|742889.9|744942.9|742942.9|744885.7|742885.7|30
1614275130000|2021-02-25 17:45:30|744890.9|742890.9|744919.8|742919.8|744946.4|743430.4|744430.4|742886.2|36
1614275140000|2021-02-25 17:45:40|744928.2|742928.2|745124.5|743124.5|745126.3|743633.6|744440.3|742917.3|38
1614275150000|2021-02-25 17:45:50|745114.3|743114.3|745096.8|743096.8|745118|743641.9|744616.1|743026.8|40
1614275160000|2021-02-25 17:46:00|745098.2|743098.2|744524.9|743524.9|745103.7|743563.1|744509.7|743049.3|37
1614275170000|2021-02-25 17:46:10|744524.1|743524.1|744519.4|743519.4|744534.3|743534.3|744501.4|743501.4|29
1614275180000|2021-02-25 17:46:20|744521|743521|744511.2|743511.2|744522.1|743522.1|744479|743479|34
1614275190000|2021-02-25 17:46:30|744505.4|743505.4|744512.3|743512.3|744526.7|743526.7|744503.5|743503.5|28
1614275200000|2021-02-25 17:46:40|744511.5|743511.5|744922.9|742922.9|744983.7|743515.2|744396.3|742888.8|38
1614275210000|2021-02-25 17:46:50|744923.5|742923.5|744893.8|742893.8|744939.4|742939.4|744885.2|742885.2|37
1614275220000|2021-02-25 17:47:00|744894.6|742894.6|744968|742968|744976.5|742976.5|744887.9|742887.9|32
1614275230000|2021-02-25 17:47:10|744958.1|742958.1|744857.5|742857.5|744958.1|742958.1|744857.5|742857.5|35
1614275240000|2021-02-25 17:47:20|744858.9|742858.9|744710.8|742710.8|744909.6|743312.6|744221|742710.8|36
1614275250000|2021-02-25 17:47:30|744650.5|742650.5|744692.4|742692.4|744730.2|742730.2|744650.5|742650.5|31
1614275260000|2021-02-25 17:47:40|744688.3|742688.3|744680.1|742680.1|744699.8|742699.8|744674.1|742674.1|33
1614275270000|2021-02-25 17:47:50|744670.2|742670.2|744722.3|742722.3|744732|742732|744664.6|742664.6|35
1614275280000|2021-02-25 17:48:00|744712.6|742712.6|744685.7|742685.7|744712.6|743178.6|744178.1|742662.9|33
1614275290000|2021-02-25 17:48:10|744685.2|742685.2|744617.4|742617.4|744685.6|743137.3|744094.8|742599.4|39
1614275300000|2021-02-25 17:48:20|744625.1|742625.1|744657.5|742657.5|744689.6|743136.3|744089.4|742586.1|34
1614275310000|2021-02-25 17:48:30|744650.4|742650.4|744581.8|742581.8|744650.4|743075|744066.3|742546.8|35
1614275320000|2021-02-25 17:48:40|744579.3|742579.3|744571.7|742571.7|744587.8|742587.8|744566.5|742566.5|26
1614275330000|2021-02-25 17:48:50|744581.9|742581.9|744577.2|742577.2|744611.1|743065.8|744053.1|742551.5|36
1614275340000|2021-02-25 17:49:00|744579.5|742579.5|744569.7|742569.7|744599.5|742599.5|744554.7|742554.7|32
1614275350000|2021-02-25 17:49:10|744579.8|742579.8|744563|742563|744597|742597|744544.4|742544.4|35
1614275360000|2021-02-25 17:49:20|744560.9|742560.9|744580.4|742580.4|744610.6|742610.6|744546.5|742546.5|32
1614275370000|2021-02-25 17:49:30|744580.9|742580.9|744594.7|742594.7|744612.6|743104.8|744091.4|742579.3|30
1614275380000|2021-02-25 17:49:40|744585.3|742585.3|744592.7|742592.7|744600.3|742600.3|744570.2|742570.2|30
1614275390000|2021-02-25 17:49:50|744604.3|742604.3|744637.1|742637.1|744677.7|743167|744144.3|742593.1|27
1614275400000|2021-02-25 17:50:00|744657.1|742657.1|744278.9|743278.9|744798.1|743278.9|744179.6|742652.1|39
1614275410000|2021-02-25 17:50:10|744781.7|742781.7|744306.9|743306.9|744827.3|743308.5|744284.9|742780.2|31
1614275420000|2021-02-25 17:50:20|744303.5|743303.5|744220.8|743220.8|744779.4|743311.5|744197.3|742723.2|32
1614275430000|2021-02-25 17:50:30|744220|743220|744209.8|743209.8|744740|743231.3|744191.8|742714.6|29
1614275440000|2021-02-25 17:50:40|744242.8|743242.8|744210.7|743210.7|744734.5|743242.8|744188.9|742734.5|25
1614275450000|2021-02-25 17:50:50|744205|743205|744752|742752|744755|743289.7|744205|742752|25
1614275460000|2021-02-25 17:51:00|744773.6|742773.6|744752.1|742752.1|744773.6|743266.4|744245.7|742743.9|30
1614275470000|2021-02-25 17:51:10|744245.2|743245.2|744761.4|742761.4|744777.6|743245.2|744245.2|742753.3|30
1614275480000|2021-02-25 17:51:20|744761.5|742761.5|745019.1|743019.1|745022.2|743514.8|744283|742758.8|32
1614275490000|2021-02-25 17:51:30|745026.2|743026.2|745053.8|743053.8|745078.5|743520.7|744520.7|743011.5|35
1614275500000|2021-02-25 17:51:40|745051.5|743051.5|745138.7|743138.7|745144.6|743144.6|744993|742993|39
1614275510000|2021-02-25 17:51:50|745140|743140|745225.7|743225.7|745229.6|743229.6|745108.7|743108.7|35
1614275520000|2021-02-25 17:52:00|745220.2|743220.2|745175|743175|745221.4|743221.4|745162.5|743162.5|36
1614275530000|2021-02-25 17:52:10|745184.5|743184.5|745288.6|743288.6|745338.8|743733.1|744728.8|743184.5|36
1614275540000|2021-02-25 17:52:20|745265.7|743265.7|745239.1|743239.1|745298.1|743298.1|745227|743227|38
1614275550000|2021-02-25 17:52:30|745243.1|743243.1|745164|743164|745243.3|743698.4|744673.7|743147.6|26
1614275560000|2021-02-25 17:52:40|745174|743174|745073.9|743073.9|745177.2|743177.2|745062.9|743062.9|30
1614275570000|2021-02-25 17:52:50|745078|743078|745106.4|743106.4|745133.7|743133.7|745051.3|743051.3|35
1614275580000|2021-02-25 17:53:00|745103.1|743103.1|745036|743036|745129.3|743129.3|745035.6|743035.6|36
1614275590000|2021-02-25 17:53:10|745047.7|743047.7|745224.6|743224.6|745231|743231|745047.7|743047.7|31
1614275600000|2021-02-25 17:53:20|745224|743224|745244.7|743244.7|745284.1|743284.1|745216.8|743216.8|35
1614275610000|2021-02-25 17:53:30|745243.6|743243.6|745228.5|743228.5|745286.1|743286.1|745228.5|743228.5|32
1614275620000|2021-02-25 17:53:40|745240.4|743240.4|745190.8|743190.8|745241.8|743241.8|745177.9|743177.9|32
1614275630000|2021-02-25 17:53:50|745205.5|743205.5|745212.4|743212.4|745212.4|743727.5|744704.6|743183.8|29
1614275640000|2021-02-25 17:54:00|745199.4|743199.4|745267.1|743267.1|745275.8|743767|744722.9|743199.4|37
1614275650000|2021-02-25 17:54:10|745262.5|743262.5|744840.9|743840.9|745406.5|743855.2|744826.7|743262.5|34
1614275660000|2021-02-25 17:54:20|744831.9|743831.9|744955.5|743955.5|745466.1|743981.3|744828|743461.3|36
1614275670000|2021-02-25 17:54:30|744954.1|743954.1|745571.5|743571.5|745621.5|744062.3|744954.1|743462.4|39
1614275680000|2021-02-25 17:54:40|745594.9|743594.9|745603.6|743603.6|745694.4|743694.4|745565.4|743565.4|38
1614275690000|2021-02-25 17:54:50|745634.4|743634.4|745554.9|743554.9|745634.4|744123.4|745071.7|743525.1|40
1614275700000|2021-02-25 17:55:00|745067.2|744067.2|745590.9|743590.9|745625.6|744067.2|745067.2|743560.1|39
1614275710000|2021-02-25 17:55:10|745590.5|743590.5|745374.2|743374.2|745590.5|743590.5|745350.3|743350.3|39
1614275720000|2021-02-25 17:55:20|745366.2|743366.2|745121.9|744121.9|745650.7|744130.2|744966.3|743366.2|39
1614275730000|2021-02-25 17:55:30|745142|744142|745532.4|743532.4|745636|744142|745085|743527.7|40
1614275740000|2021-02-25 17:55:40|745518.2|743518.2|745029.6|744029.6|745554.7|744034.2|744996.9|743483.4|36
1614275750000|2021-02-25 17:55:50|745025.8|744025.8|745499.1|743499.1|745544.9|744047.5|745022.7|743459|38
1614275760000|2021-02-25 17:56:00|745515.5|743515.5|745511.8|743511.8|745531.7|743995.8|744995.8|743470.8|40
1614275770000|2021-02-25 17:56:10|745513.6|743513.6|745616.5|743616.5|745619.6|743619.6|745495|743495|38
1614275780000|2021-02-25 17:56:20|745618.5|743618.5|745606.8|743606.8|745664.7|744163.7|745122|743606.7|37
1614275790000|2021-02-25 17:56:30|745603.4|743603.4|745640.7|743640.7|745654|744123.7|745102.7|743584.4|38
1614275800000|2021-02-25 17:56:40|745646|743646|745164.6|744164.6|745698.5|744221.1|745164.6|743632|37
1614275810000|2021-02-25 17:56:50|745156.1|744156.1|745594.1|743594.1|745681.2|744158.8|745144.2|743594.1|37
1614275820000|2021-02-25 17:57:00|745585.7|743585.7|745100.2|744100.2|745649.2|744143.4|745091.9|743559.6|40
1614275830000|2021-02-25 17:57:10|745092.5|744092.5|745658.3|743658.3|745693.2|744129.9|745092.5|743601.5|40
1614275840000|2021-02-25 17:57:20|745668.7|743668.7|745758.4|743758.4|745758.4|744224.4|745184.4|743664.3|38
1614275850000|2021-02-25 17:57:30|745274.7|744274.7|745897.7|743897.7|745924.9|744354.9|745235.8|743753|39
1614275860000|2021-02-25 17:57:40|745909.7|743909.7|745951.8|743951.8|745963.6|743963.6|745897.1|743897.1|35
1614275870000|2021-02-25 17:57:50|745956.5|743956.5|745980|743980|745980|744448.8|745448.8|743939.2|36
1614275880000|2021-02-25 17:58:00|745977|743977|745916|743916|745978.7|744478.1|745459.9|743849.3|39
1614275890000|2021-02-25 17:58:10|745896.8|743896.8|745841.1|743841.1|745902|744385.2|745385.2|743817.6|34
1614275900000|2021-02-25 17:58:20|745846.1|743846.1|745933.7|743933.7|745933.7|744400.9|745400.6|743844|40
1614275910000|2021-02-25 17:58:30|745948|743948|746007|744007|746026.2|744515.9|745483.4|743925.8|36
1614275920000|2021-02-25 17:58:40|746015.2|744015.2|745953.5|743953.5|746024.8|744527.1|745435.2|743953.5|38
1614275930000|2021-02-25 17:58:50|745938|743938|745447.3|744447.3|745968.9|744471.6|745443.4|743938|31
1614322860000|2021-02-26 07:01:00|747686.9|745686.9|747148.5|745148.5|747818.9|745818.9|747121.6|745121.6|41
1614322870000|2021-02-26 07:01:10|747213.3|745213.3|747609.9|745609.9|747657.4|745657.4|746944|744944|40
1614322880000|2021-02-26 07:01:20|747526|745526|747448.9|745448.9|747675.8|745675.8|747375.1|745375.1|39
1614322890000|2021-02-26 07:01:30|747415.4|745415.4|747460.6|745460.6|747582.4|745582.4|747093|745093|40
1614322900000|2021-02-26 07:01:40|747542.7|745542.7|747446.2|745446.2|747659.3|745659.3|747421.3|745421.3|40
1614322910000|2021-02-26 07:01:50|747427.2|745427.2|747465.7|745465.7|747630.5|745630.5|747356.8|745356.8|40
1614322920000|2021-02-26 07:02:00|747386.9|745386.9|747516.1|745516.1|747617|745617|747310|745310|40
1614322930000|2021-02-26 07:02:10|747542.2|745542.2|747729.8|745729.8|747732.5|745732.5|747542.2|745542.2|39
1614322940000|2021-02-26 07:02:20|747721.4|745721.4|747821|745821|747875|745875|747703.9|745703.9|36
1614322950000|2021-02-26 07:02:30|747882.5|745882.5|747736|745736|747882.5|745882.5|747671.5|745671.5|33
1614322960000|2021-02-26 07:02:40|747777.5|745777.5|747623.5|745623.5|747783|745783|747584|745584|31
1614322970000|2021-02-26 07:02:50|747614.5|745614.5|747329.5|745329.5|747627|745627|747324|745324|39
1614322980000|2021-02-26 07:03:00|747317.5|745317.5|747125.5|745125.5|747317.5|745317.5|747087.5|745087.5|37
1614322990000|2021-02-26 07:03:10|747126.5|745126.5|747091.9|745091.9|747132|745132|746984|744984|33
1614323000000|2021-02-26 07:03:20|747093.9|745093.9|746969.6|744969.6|747123.7|745123.7|746952.1|744952.1|40
1614323010000|2021-02-26 07:03:30|747050.8|745050.8|747051.7|745051.7|747097.6|745097.6|746977.6|744977.6|39
1614323020000|2021-02-26 07:03:40|747011.1|745011.1|747175.7|745175.7|747241|745241|747011.1|745011.1|40
1614323030000|2021-02-26 07:03:50|747165.7|745165.7|747313|745313|747375.4|745375.4|747165.7|745165.7|35
1614323040000|2021-02-26 07:04:00|747349.6|745349.6|747322.2|745322.2|747492.1|745492.1|747251.1|745251.1|40
1614323050000|2021-02-26 07:04:10|747332.9|745332.9|747090.9|745090.9|747426.6|745426.6|747040|745040|40
1614323060000|2021-02-26 07:04:20|747120.7|745120.7|747042.6|745042.6|747176.9|745176.9|746953.8|744953.8|38
1614323070000|2021-02-26 07:04:30|747078.6|745078.6|747514.1|745514.1|747514.1|745514.1|746971.8|744971.8|40
1614323080000|2021-02-26 07:04:40|747484.8|745484.8|747418.1|745418.1|747532.1|745532.1|747391.1|745391.1|40
1614323090000|2021-02-26 07:04:50|747407.3|745407.3|747161|745161|747443.3|745443.3|747161|745161|40
1614323100000|2021-02-26 07:05:00|747199.2|745199.2|747262.2|745262.2|747266.1|745266.1|747132.3|745132.3|38
1614323110000|2021-02-26 07:05:10|747258.9|745258.9|747407.5|745407.5|747429.3|745429.3|747247.4|745247.4|40
1614323120000|2021-02-26 07:05:20|747413.5|745413.5|747413.2|745413.2|747472.4|745472.4|747320.3|745320.3|38
1614323130000|2021-02-26 07:05:30|747412|745412|747421|745421|747468.3|745468.3|747315.1|745315.1|40
1614323140000|2021-02-26 07:05:40|747426.6|745426.6|747097.5|745097.5|747426.6|745426.6|747097.5|745097.5|39
1614323150000|2021-02-26 07:05:50|747106.7|745106.7|747112.6|745112.6|747134.7|745134.7|747098.1|745098.1|34
1614323160000|2021-02-26 07:06:00|747107|745107|746815|744815|747114.8|745114.8|746815|744815|36
1614323170000|2021-02-26 07:06:10|746799.5|744799.5|746897.9|744897.9|746959.3|744959.3|746703|744703|38
1614323180000|2021-02-26 07:06:20|746911.4|744911.4|746753.9|744753.9|746923.6|744923.6|746715.9|744715.9|39
1614323190000|2021-02-26 07:06:30|746752.3|744752.3|746615.1|744615.1|746821.6|744821.6|746599.7|744599.7|40
1614323200000|2021-02-26 07:06:40|746633.4|744633.4|746802.3|744802.3|746808.6|744808.6|746602.8|744602.8|40
1614323210000|2021-02-26 07:06:50|746783.5|744783.5|746747.8|744747.8|746836|744836|746747.8|744747.8|39
1614323220000|2021-02-26 07:07:00|746765.6|744765.6|746717.2|744717.2|746771.1|744771.1|746683|744683|37
1614323230000|2021-02-26 07:07:10|746713.5|744713.5|746494.9|744494.9|746734.9|744734.9|746494|744494|40
1614323240000|2021-02-26 07:07:20|746537.7|744537.7|746478.5|744478.5|746630.2|744630.2|746465.8|744465.8|40
1614323250000|2021-02-26 07:07:30|746495|744495|746418.8|744418.8|746525.5|744525.5|746386.5|744386.5|39
1614323260000|2021-02-26 07:07:40|746387.2|744387.2|746438.5|744438.5|746460.5|744460.5|746371.5|744371.5|40
1614323270000|2021-02-26 07:07:50|746441|744441|746453.2|744453.2|746481.6|744481.6|746380.2|744380.2|38
1614323280000|2021-02-26 07:08:00|746425.9|744425.9|746311|744311|746443.1|744443.1|746239.1|744239.1|39
1614323290000|2021-02-26 07:08:10|746303.1|744303.1|746316.7|744316.7|746530.1|744530.1|746243.8|744243.8|39
1614323300000|2021-02-26 07:08:20|746216.8|744216.8|746152|744152|746250.3|744250.3|746107.7|744107.7|40
1614323310000|2021-02-26 07:08:30|746169.4|744169.4|746242.8|744242.8|746274.8|744274.8|746162.4|744162.4|38
1614323320000|2021-02-26 07:08:40|746242|744242|746561.9|744561.9|746585.8|744585.8|746233.4|744233.4|37
1614323330000|2021-02-26 07:08:50|746545.3|744545.3|746539.9|744539.9|746617.9|744617.9|746509.6|744509.6|39
1614323340000|2021-02-26 07:09:00|746544.7|744544.7|746453.5|744453.5|746570.6|744570.6|746405.3|744405.3|39
1614323350000|2021-02-26 07:09:10|746495.4|744495.4|746520|744520|746566|744566|746446|744446|40
1614323360000|2021-02-26 07:09:20|746503.7|744503.7|746360.3|744360.3|746519.9|744519.9|746360.3|744360.3|36
1614323370000|2021-02-26 07:09:30|746383.4|744383.4|746556.1|744556.1|746583.4|744583.4|746383.4|744383.4|37
1614323380000|2021-02-26 07:09:40|746577.4|744577.4|746532.7|744532.7|746585.9|744585.9|746466.4|744466.4|39
1614323390000|2021-02-26 07:09:50|746489.3|744489.3|746565.7|744565.7|746605.5|744605.5|746449.2|744449.2|37
1614323400000|2021-02-26 07:10:00|746517.7|744517.7|746404.4|744404.4|746517.7|744517.7|746386.3|744386.3|40
1614323410000|2021-02-26 07:10:10|746451.1|744451.1|746530.7|744530.7|746550.8|744550.8|746392.6|744392.6|36
1614323420000|2021-02-26 07:10:20|746543.3|744543.3|746500.4|744500.4|746585.1|744585.1|746465.2|744465.2|40
1614323430000|2021-02-26 07:10:30|746520.2|744520.2|746482.1|744482.1|746570.2|744570.2|746440.1|744440.1|40
1614323440000|2021-02-26 07:10:40|746487.1|744487.1|746466.9|744466.9|746563.9|744563.9|746466.9|744466.9|40
1614323450000|2021-02-26 07:10:50|746462.4|744462.4|746496.4|744496.4|746566.6|744566.6|746462.4|744462.4|38
1614323460000|2021-02-26 07:11:00|746527.9|744527.9|746638|744638|746661.9|744661.9|746447|744447|34
1614323470000|2021-02-26 07:11:10|746747.2|744747.2|746667.1|744667.1|746780.3|744780.3|746665.9|744665.9|37
1614323480000|2021-02-26 07:11:20|746642.5|744642.5|746721.4|744721.4|746733.2|744733.2|746634.4|744634.4|34
1614323490000|2021-02-26 07:11:30|746717.9|744717.9|746763.8|744763.8|746790.9|744790.9|746646.9|744646.9|38
1614323500000|2021-02-26 07:11:40|746746.9|744746.9|746679.6|744679.6|746769.5|744769.5|746583|744583|36
1614323510000|2021-02-26 07:11:50|746678.1|744678.1|746703.3|744703.3|746756.8|744756.8|746639.8|744639.8|40
1614323520000|2021-02-26 07:12:00|746703.5|744703.5|746662.8|744662.8|746703.5|744703.5|746614.2|744614.2|39
1614323530000|2021-02-26 07:12:10|746639.1|744639.1|746605.3|744605.3|746701.9|744701.9|746564.1|744564.1|39
1614323540000|2021-02-26 07:12:20|746600.4|744600.4|746605.5|744605.5|746710.7|744710.7|746571.2|744571.2|40
1614323550000|2021-02-26 07:12:30|746597.6|744597.6|746371.6|744371.6|746628.8|744628.8|746371.6|744371.6|40
1614323560000|2021-02-26 07:12:40|746397.9|744397.9|746459.7|744459.7|746487.3|744487.3|746369.7|744369.7|37
1614323570000|2021-02-26 07:12:50|746429.7|744429.7|746325.6|744325.6|746446.4|744446.4|746325.6|744325.6|37
1614323580000|2021-02-26 07:13:00|746324.8|744324.8|746434.2|744434.2|746450.3|744450.3|746284.4|744284.4|39
1614323590000|2021-02-26 07:13:10|746414.3|744414.3|746352.1|744352.1|746419.1|744419.1|746316|744316|39
1614323600000|2021-02-26 07:13:20|746311.8|744311.8|746332.3|744332.3|746358.3|744358.3|746278.3|744278.3|35
1614323610000|2021-02-26 07:13:30|746379.6|744379.6|746341.6|744341.6|746395.3|744395.3|746326.1|744326.1|39
1614323620000|2021-02-26 07:13:40|746326.8|744326.8|746552.5|744552.5|746559.1|744559.1|746318.1|744318.1|40
1614323630000|2021-02-26 07:13:50|746560.7|744560.7|746460.4|744460.4|746606.6|744606.6|746460.4|744460.4|39
1614323640000|2021-02-26 07:14:00|746425.3|744425.3|746607.4|744607.4|746618.3|744618.3|746415.3|744415.3|40
1614323650000|2021-02-26 07:14:10|746609.3|744609.3|746652.5|744652.5|746693.8|744693.8|746604.4|744604.4|40
1614323660000|2021-02-26 07:14:20|746694.8|744694.8|746674.3|744674.3|746715.1|744715.1|746665.2|744665.2|36
1614323670000|2021-02-26 07:14:30|746693.4|744693.4|746593.4|744593.4|746699.9|744699.9|746552.5|744552.5|39
1614323680000|2021-02-26 07:14:40|746591.7|744591.7|746527|744527|746607.5|744607.5|746496.9|744496.9|38
1614323690000|2021-02-26 07:14:50|746542.1|744542.1|746495.8|744495.8|746575.7|744575.7|746478.3|744478.3|40
1614323700000|2021-02-26 07:15:00|746506.3|744506.3|746556.2|744556.2|746623.1|744623.1|746490.7|744490.7|40
1614323710000|2021-02-26 07:15:10|746575.6|744575.6|746733|744733|746773.5|744773.5|746541.7|744541.7|40
1614323720000|2021-02-26 07:15:20|746721.3|744721.3|746707.5|744707.5|746780.6|744780.6|746703.5|744703.5|38
1614323730000|2021-02-26 07:15:30|746717.3|744717.3|746914.6|744914.6|746996.9|744996.9|746709.3|744709.3|39
1614323740000|2021-02-26 07:15:40|746934.1|744934.1|746873.2|744873.2|746975.4|744975.4|746736.4|744736.4|40
1614323750000|2021-02-26 07:15:50|746920|744920|746918.8|744918.8|746938|744938|746774.8|744774.8|40
1614323760000|2021-02-26 07:16:00|746862.6|744862.6|746962.9|744962.9|746986|744986|746776.9|744776.9|36
1614323770000|2021-02-26 07:16:10|746959|744959|746949.3|744949.3|746982.7|744982.7|746930.8|744930.8|37
1614323780000|2021-02-26 07:16:20|746936.6|744936.6|746933.4|744933.4|746977.4|744977.4|746926.2|744926.2|40
1614323790000|2021-02-26 07:16:30|746953.2|744953.2|746642.5|744642.5|746953.2|744953.2|746620.8|744620.8|38
1614323800000|2021-02-26 07:16:40|746626.2|744626.2|746684.7|744684.7|746703.4|744703.4|746488.7|744488.7|39
1614323810000|2021-02-26 07:16:50|746654.7|744654.7|746652.1|744652.1|746724.6|744724.6|746643.6|744643.6|39
1614323820000|2021-02-26 07:17:00|746624.6|744624.6|746786.8|744786.8|746793.9|744793.9|746603.9|744603.9|38
1614323830000|2021-02-26 07:17:10|746771.1|744771.1|746742.8|744742.8|746778.7|744778.7|746731.7|744731.7|33
1614323840000|2021-02-26 07:17:20|746741.9|744741.9|746798.5|744798.5|746822|744822|746661.9|744661.9|39
1614323850000|2021-02-26 07:17:30|746791|744791|746759.3|744759.3|746815.7|744815.7|746741.2|744741.2|36
1614323860000|2021-02-26 07:17:40|746760.3|744760.3|746670.6|744670.6|746788.9|744788.9|746670.6|744670.6|35
1614323870000|2021-02-26 07:17:50|746682.8|744682.8|746675.4|744675.4|746784.9|744784.9|746644.2|744644.2|38
1614323880000|2021-02-26 07:18:00|746687.8|744687.8|746654|744654|746693.5|744693.5|746637.1|744637.1|34
1614323890000|2021-02-26 07:18:10|746650|744650|746625.9|744625.9|746664.5|744664.5|746617.2|744617.2|31
1614323900000|2021-02-26 07:18:20|746622.7|744622.7|746458.4|744458.4|746645.3|744645.3|746436.1|744436.1|37
1614323910000|2021-02-26 07:18:30|746443.9|744443.9|746428.6|744428.6|746453.5|744453.5|746369.3|744369.3|38
1614323920000|2021-02-26 07:18:40|746430.3|744430.3|746577.7|744577.7|746579.9|744579.9|746418.4|744418.4|36
1614323930000|2021-02-26 07:18:50|746579|744579|746612.4|744612.4|746678.9|744678.9|746579|744579|34
1614323940000|2021-02-26 07:19:00|746575.8|744575.8|746593.8|744593.8|746593.8|744593.8|746491.1|744491.1|37
1614323950000|2021-02-26 07:19:10|746594.5|744594.5|746605.5|744605.5|746610.5|744610.5|746522.9|744522.9|33
1614323960000|2021-02-26 07:19:20|746605.9|744605.9|746560.6|744560.6|746606|744606|746551|744551|35
1614323970000|2021-02-26 07:19:30|746561.1|744561.1|746674.9|744674.9|746674.9|744674.9|746537.2|744537.2|32
1614323980000|2021-02-26 07:19:40|746663.6|744663.6|746661.9|744661.9|746684.3|744684.3|746646|744646|31
1614323990000|2021-02-26 07:19:50|746679|744679|746610.4|744610.4|746698.4|744698.4|746610.4|744610.4|33
1614324000000|2021-02-26 07:20:00|746580.3|744580.3|746486.1|744486.1|746595.1|744595.1|746463.5|744463.5|38
1614324010000|2021-02-26 07:20:10|746481|744481|746474|744474|746502.5|744502.5|746460|744460|36
1614324020000|2021-02-26 07:20:20|746473.9|744473.9|746442.6|744442.6|746523.7|744523.7|746440.1|744440.1|33
1614324030000|2021-02-26 07:20:30|746436.3|744436.3|746340.6|744340.6|746436.3|744436.3|746337|744337|35
1614324040000|2021-02-26 07:20:40|746348.4|744348.4|746217|744217|746349.3|744349.3|746210.1|744210.1|35
1614324050000|2021-02-26 07:20:50|746236.9|744236.9|746055.9|744055.9|746236.9|744236.9|746055.9|744055.9|37
1614324060000|2021-02-26 07:21:00|746052.8|744052.8|745882.5|743882.5|746052.8|744052.8|745882.5|743882.5|38
1614324070000|2021-02-26 07:21:10|745891.5|743891.5|745916.4|743916.4|745926.1|743926.1|745866.2|743866.2|36
1614324080000|2021-02-26 07:21:20|745918.2|743918.2|745851|743851|745957.6|743957.6|745851|743851|35
1614324090000|2021-02-26 07:21:30|745863.6|743863.6|745780.2|743780.2|745864.2|743864.2|745779.1|743779.1|36
1614324100000|2021-02-26 07:21:40|745794.6|743794.6|745722.5|743722.5|745804.9|743804.9|745697.8|743697.8|36
1614324110000|2021-02-26 07:21:50|745725.3|743725.3|745704.9|743704.9|745781.8|743781.8|745669.9|743669.9|36
1614324120000|2021-02-26 07:22:00|745703.2|743703.2|745629.4|743629.4|745703.2|743703.2|745588.8|743588.8|31
1614324130000|2021-02-26 07:22:10|745620.2|743620.2|745637.9|743637.9|745642.8|743642.8|745590.1|743590.1|36
1614324140000|2021-02-26 07:22:20|745621.6|743621.6|745920.3|743920.3|745986.9|743986.9|745620|743620|37
1614324150000|2021-02-26 07:22:30|745917.6|743917.6|745816.9|743816.9|745917.6|743917.6|745757.7|743757.7|38
1614324160000|2021-02-26 07:22:40|745821|743821|745880.6|743880.6|745975.4|743975.4|745817.3|743817.3|39
1614324170000|2021-02-26 07:22:50|745888.8|743888.8|745842.9|743842.9|745947.6|743947.6|745835.5|743835.5|36
1614324180000|2021-02-26 07:23:00|745837.8|743837.8|745688.8|743688.8|745842.7|743842.7|745686.7|743686.7|38
1614324190000|2021-02-26 07:23:10|745690.2|743690.2|745749.1|743749.1|745770.9|743770.9|745658.7|743658.7|37
1614324200000|2021-02-26 07:23:20|745753.3|743753.3|745715.9|743715.9|745767.3|743767.3|745703.7|743703.7|35
1614324210000|2021-02-26 07:23:30|745712.6|743712.6|745777.9|743777.9|745825.7|743825.7|745706.8|743706.8|39
1614324220000|2021-02-26 07:23:40|745808.8|743808.8|745805.4|743805.4|745897.5|743897.5|745772.2|743772.2|38
1614324230000|2021-02-26 07:23:50|745817.7|743817.7|745788.7|743788.7|745875|743875|745746.3|743746.3|32
1614324240000|2021-02-26 07:24:00|745786.5|743786.5|745844.1|743844.1|745873.4|743873.4|745755.4|743755.4|38
1614324250000|2021-02-26 07:24:10|745845.8|743845.8|745948.1|743948.1|745952.3|743952.3|745818|743818|36
1614324260000|2021-02-26 07:24:20|745939.6|743939.6|745954.6|743954.6|745997.5|743997.5|745868.6|743868.6|39
1614324270000|2021-02-26 07:24:30|745957.5|743957.5|745891.1|743891.1|745974.7|743974.7|745891.1|743891.1|39
1614324280000|2021-02-26 07:24:40|745890.7|743890.7|745841.3|743841.3|745904.9|743904.9|745829.3|743829.3|37
1614324290000|2021-02-26 07:24:50|745845.5|743845.5|745792.7|743792.7|745845.5|743845.5|745772.9|743772.9|32
1614324300000|2021-02-26 07:25:00|745774.2|743774.2|745682|743682|745778|743778|745682|743682|34
1614324310000|2021-02-26 07:25:10|745710.5|743710.5|745511.9|743511.9|745730.5|743730.5|745511.9|743511.9|38
1614324320000|2021-02-26 07:25:20|745512.1|743512.1|745543.3|743543.3|745612.6|743612.6|745509.1|743509.1|38
1614324330000|2021-02-26 07:25:30|745047|744047|745507.9|743507.9|745582.5|744047|745047|743435.7|38
1614324340000|2021-02-26 07:25:40|745531.5|743531.5|745325.6|743325.6|745531.5|743531.5|745303.5|743303.5|37
1614324350000|2021-02-26 07:25:50|745319.9|743319.9|745159.5|743159.5|745319.9|743319.9|745123.5|743123.5|40
1614324360000|2021-02-26 07:26:00|745174.9|743174.9|745112.7|743112.7|745188|743188|745098.9|743098.9|37
1614324370000|2021-02-26 07:26:10|745127.6|743127.6|745179.6|743179.6|745208.1|743208.1|745112.2|743112.2|40
1614324380000|2021-02-26 07:26:20|745131.8|743131.8|745128|743128|745151.6|743643.5|744643.5|743084|33
1614324390000|2021-02-26 07:26:30|745145.1|743145.1|745290|743290|745336.5|743336.5|745123.6|743123.6|37
1614324400000|2021-02-26 07:26:40|745300.3|743300.3|745200.9|743200.9|745319.6|743319.6|745184.9|743184.9|38
1614324410000|2021-02-26 07:26:50|745194.4|743194.4|745189.6|743189.6|745245.8|743245.8|745171.5|743171.5|32
1614324420000|2021-02-26 07:27:00|745192.8|743192.8|745229.4|743229.4|745335.2|743758.9|744758.9|743157.2|39
1614324430000|2021-02-26 07:27:10|745236.1|743236.1|745281.1|743281.1|745324.2|743324.2|745236.1|743236.1|36
1614324440000|2021-02-26 07:27:20|745265.7|743265.7|745252.3|743252.3|745352|743352|745247.1|743247.1|35
1614324450000|2021-02-26 07:27:30|745236.9|743236.9|745129|743129|745247.5|743247.5|745116.3|743116.3|37
1614324460000|2021-02-26 07:27:40|745125.8|743125.8|745076.6|743076.6|745125.8|743125.8|745063.5|743063.5|39
1614324470000|2021-02-26 07:27:50|745133.3|743133.3|745075|743075|745157.5|743651|744630.3|743013.2|38
1614324480000|2021-02-26 07:28:00|745069.9|743069.9|745179.2|743179.2|745216.7|743216.7|745021.7|743021.7|33
1614324490000|2021-02-26 07:28:10|745181.3|743181.3|745125.6|743125.6|745190.2|743190.2|745124.6|743124.6|34
1614324500000|2021-02-26 07:28:20|745109.9|743109.9|745095.9|743095.9|745169.7|743169.7|745074.8|743074.8|39
1614324510000|2021-02-26 07:28:30|745077.4|743077.4|745108.1|743108.1|745145.1|743145.1|745061|743061|36
1614324520000|2021-02-26 07:28:40|745105.2|743105.2|745026|743026|745136|743136|745026|743026|34
1614324530000|2021-02-26 07:28:50|745009.5|743009.5|744984.2|742984.2|745037.6|743037.6|744981.7|742981.7|38
1614324540000|2021-02-26 07:29:00|744999.5|742999.5|744915.7|742915.7|745007.8|743007.8|744901.7|742901.7|37
1614324550000|2021-02-26 07:29:10|744899.1|742899.1|744852.9|742852.9|744914|742914|744838.8|742838.8|32
1614324560000|2021-02-26 07:29:20|744863.4|742863.4|744845.3|742845.3|744865.7|742865.7|744834.8|742834.8|27
1614324570000|2021-02-26 07:29:30|744849.7|742849.7|744747.8|742747.8|744849.7|742849.7|744721.4|742721.4|35
1614324580000|2021-02-26 07:29:40|744748.5|742748.5|744945.8|742945.8|744945.8|742945.8|744732.7|742732.7|40
1614324590000|2021-02-26 07:29:50|744980.4|742980.4|745068.6|743068.6|745128.9|743128.9|744980.4|742980.4|39
1614324600000|2021-02-26 07:30:00|745054.8|743054.8|744994.9|742994.9|745074.6|743074.6|744960.7|742960.7|40
1614324610000|2021-02-26 07:30:10|745003.6|743003.6|744922.2|742922.2|745058.9|743058.9|744916.2|742916.2|39
1614324620000|2021-02-26 07:30:20|744924.1|742924.1|744989.8|742989.8|745012.6|743012.6|744911.1|742911.1|39
1614324630000|2021-02-26 07:30:30|744985.3|742985.3|744965.5|742965.5|744998|742998|744907.9|742907.9|36
1614324640000|2021-02-26 07:30:40|744963.7|742963.7|744979.7|742979.7|745003.3|743003.3|744963.2|742963.2|36
1614324650000|2021-02-26 07:30:50|744983.9|742983.9|745168.4|743168.4|745168.4|743168.4|744983.9|742983.9|38
1614324660000|2021-02-26 07:31:00|745148.7|743148.7|745205.5|743205.5|745314.7|743314.7|745147.8|743147.8|39
1614324670000|2021-02-26 07:31:10|745199.9|743199.9|745244.4|743244.4|745244.4|743244.4|745194|743194|33
1614324680000|2021-02-26 07:31:20|745237.9|743237.9|745340.9|743340.9|745375|743375|745237.9|743237.9|37
1614324690000|2021-02-26 07:31:30|745336.5|743336.5|745337.5|743337.5|745363.1|743363.1|745296.7|743296.7|36
1614324700000|2021-02-26 07:31:40|745328.3|743328.3|745313.7|743313.7|745344.2|743344.2|745196.5|743196.5|35
1614324710000|2021-02-26 07:31:50|745317|743317|745294.8|743294.8|745378.4|743378.4|745262.4|743262.4|35
1614324720000|2021-02-26 07:32:00|745279.9|743279.9|745306.9|743306.9|745337.9|743337.9|745251.9|743251.9|38
1614324730000|2021-02-26 07:32:10|745286.6|743286.6|745270.8|743270.8|745287|743287|745185.7|743185.7|40
1614324740000|2021-02-26 07:32:20|745273.7|743273.7|745293.5|743293.5|745328.2|743328.2|745273.7|743273.7|33
1614324750000|2021-02-26 07:32:30|745278.7|743278.7|745201.5|743201.5|745301.4|743301.4|745173.5|743173.5|39
1614324760000|2021-02-26 07:32:40|745200.4|743200.4|745151.3|743151.3|745207.4|743207.4|745145.7|743145.7|32
1614324770000|2021-02-26 07:32:50|745152.5|743152.5|745090.2|743090.2|745163.3|743163.3|745064.5|743064.5|33
1614324780000|2021-02-26 07:33:00|745078.3|743078.3|745108.1|743108.1|745135|743135|745060|743060|34
1614324790000|2021-02-26 07:33:10|745066.8|743066.8|745192.2|743192.2|745216.4|743216.4|745066.8|743066.8|34
1614324800000|2021-02-26 07:33:20|745172.3|743172.3|745164.8|743164.8|745192.4|743192.4|745135.8|743135.8|34
1614324810000|2021-02-26 07:33:30|745165.1|743165.1|745335.8|743335.8|745407.8|743407.8|745133|743133|38
1614324820000|2021-02-26 07:33:40|745339.3|743339.3|745338.7|743338.7|745344.2|743344.2|745315.6|743315.6|32
1614324830000|2021-02-26 07:33:50|745350.7|743350.7|745214.6|743214.6|745362.1|743362.1|745214.6|743214.6|39
1614324840000|2021-02-26 07:34:00|745242.3|743242.3|745218.4|743218.4|745252.7|743252.7|745168.1|743168.1|40
1614324850000|2021-02-26 07:34:10|745182.4|743182.4|745231|743231|745260.3|743260.3|745086.9|743086.9|39
1614324860000|2021-02-26 07:34:20|745216.1|743216.1|745213.3|743213.3|745228.6|743228.6|745150.5|743150.5|33
1614324870000|2021-02-26 07:34:30|745208.5|743208.5|745257.9|743257.9|745274.3|743274.3|745170.5|743170.5|32
1614324880000|2021-02-26 07:34:40|745250.5|743250.5|745116.3|743116.3|745261.3|743261.3|745089.9|743089.9|35
1614324890000|2021-02-26 07:34:50|745101.4|743101.4|745025.8|743025.8|745113.5|743113.5|744993.3|742993.3|32
1614324900000|2021-02-26 07:35:00|745026|743026|744924.5|742924.5|745042.2|743042.2|744924.5|742924.5|32
1614324910000|2021-02-26 07:35:10|744903.5|742903.5|744837.1|742837.1|744910.4|742910.4|744763|742763|39
1614324920000|2021-02-26 07:35:20|744821.9|742821.9|744832.4|742832.4|744874.5|742874.5|744789.4|742789.4|38
1614324930000|2021-02-26 07:35:30|744783.3|742783.3|744822.4|742822.4|744833.9|742833.9|744748|742748|38
1614324940000|2021-02-26 07:35:40|744838.1|742838.1|744738.5|742738.5|744874.7|742874.7|744738.5|742738.5|36
1614324950000|2021-02-26 07:35:50|744767.5|742767.5|744725.9|742725.9|744786.9|742786.9|744688.7|742688.7|34
1614324960000|2021-02-26 07:36:00|744703|742703|745055.1|743055.1|745055.1|743055.1|744703|742703|40
1614324970000|2021-02-26 07:36:10|745046|743046|745232.3|743232.3|745247.4|743247.4|745028.4|743028.4|38
1614324980000|2021-02-26 07:36:20|745200.2|743200.2|745313.4|743313.4|745371.7|743371.7|745200.2|743200.2|35
1614324990000|2021-02-26 07:36:30|745286.8|743286.8|745216.4|743216.4|745321.7|743321.7|745216.4|743216.4|34
1614325000000|2021-02-26 07:36:40|745217.7|743217.7|745258.5|743258.5|745313.8|743313.8|745197.3|743197.3|34
1614325010000|2021-02-26 07:36:50|745247.7|743247.7|745371.2|743371.2|745398.1|743398.1|745236.6|743236.6|36
1614325020000|2021-02-26 07:37:00|745359.2|743359.2|745376.6|743376.6|745386.4|743386.4|745307|743307|38
1614325030000|2021-02-26 07:37:10|745351.1|743351.1|745288.6|743288.6|745373|743373|745281.2|743281.2|34
1614325040000|2021-02-26 07:37:20|745283.3|743283.3|745258|743258|745307.7|743307.7|745242.4|743242.4|37
1614325050000|2021-02-26 07:37:30|745232.4|743232.4|745222|743222|745260.4|743260.4|745202.6|743202.6|35
1614325060000|2021-02-26 07:37:40|745206.5|743206.5|745170.5|743170.5|745224.7|743224.7|745139.5|743139.5|37
1614325070000|2021-02-26 07:37:50|745136.5|743136.5|745273.8|743273.8|745291.1|743291.1|745136.5|743136.5|35
1614325080000|2021-02-26 07:38:00|745257.6|743257.6|745230.8|743230.8|745297.8|743297.8|745195.6|743195.6|35
1614325090000|2021-02-26 07:38:10|745178.6|743178.6|745183.6|743183.6|745213.1|743213.1|745151.3|743151.3|35
1614325100000|2021-02-26 07:38:20|745154.2|743154.2|745199.3|743199.3|745230.4|743230.4|745152.2|743152.2|34
1614325110000|2021-02-26 07:38:30|745178.2|743178.2|745249.2|743249.2|745259.2|743259.2|745165.3|743165.3|33
1614325120000|2021-02-26 07:38:40|745239.2|743239.2|745380.6|743380.6|745392.1|743392.1|745239.2|743239.2|30
1614325130000|2021-02-26 07:38:50|745380.7|743380.7|745596.2|743596.2|745596.2|743596.2|745344.4|743344.4|36
1614325140000|2021-02-26 07:39:00|745583.7|743583.7|745721.1|743721.1|745721.1|743721.1|745571.3|743571.3|39
1614325150000|2021-02-26 07:39:10|745677.4|743677.4|745759.5|743759.5|745829.5|743829.5|745631.7|743631.7|40
1614325160000|2021-02-26 07:39:20|745699.2|743699.2|745728.7|743728.7|745756|743756|745654.8|743654.8|38
1614325170000|2021-02-26 07:39:30|745709.3|743709.3|745746.5|743746.5|745841|743841|745709.1|743709.1|39
1614325180000|2021-02-26 07:39:40|745725.9|743725.9|745744.7|743744.7|745832.3|743832.3|745702.2|743702.2|38
1614325190000|2021-02-26 07:39:50|745719.3|743719.3|745864.9|743864.9|745894.5|743894.5|745719.3|743719.3|40
1614325200000|2021-02-26 07:40:00|745838.4|743838.4|745896.9|743896.9|745975.8|743975.8|745838.4|743838.4|39
1614325210000|2021-02-26 07:40:10|745855.1|743855.1|745957.5|743957.5|745981.6|743981.6|745855.1|743855.1|37
1614325220000|2021-02-26 07:40:20|745918.8|743918.8|745538.3|743538.3|746012.5|744012.5|745511|743511|39
1614325230000|2021-02-26 07:40:30|745548.7|743548.7|745510.8|743510.8|745579.9|743579.9|745486.2|743486.2|35
1614325240000|2021-02-26 07:40:40|745511.4|743511.4|745413.6|743413.6|745511.4|743511.4|745384.3|743384.3|36
1614325250000|2021-02-26 07:40:50|745430.2|743430.2|745450.2|743450.2|745458.4|743458.4|745409.8|743409.8|30
1614325260000|2021-02-26 07:41:00|745434.5|743434.5|745350.6|743350.6|745469.9|743469.9|745344.4|743344.4|38
1614325270000|2021-02-26 07:41:10|745340.2|743340.2|745294.6|743294.6|745343.3|743343.3|745283.4|743283.4|32
1614325280000|2021-02-26 07:41:20|745293.5|743293.5|745167|743167|745293.5|743293.5|745167|743167|35
1614325290000|2021-02-26 07:41:30|745127.8|743127.8|745141.9|743141.9|745145.3|743145.3|745082.7|743082.7|35
1614325300000|2021-02-26 07:41:40|745124.8|743124.8|745061.8|743061.8|745146.7|743146.7|745046.8|743046.8|37
1614325310000|2021-02-26 07:41:50|745064.4|743064.4|745041|743041|745066.5|743066.5|744974.1|742974.1|34
1614325320000|2021-02-26 07:42:00|745037.1|743037.1|744882.7|742882.7|745117.5|743117.5|744855.7|742855.7|36
1614325330000|2021-02-26 07:42:10|744865|742865|744763.2|742763.2|744915.8|743402.3|744402.3|742739|39
1614325340000|2021-02-26 07:42:20|744766.4|742766.4|744634.3|742634.3|744811|742811|744634.3|742634.3|38
1614325350000|2021-02-26 07:42:30|744642.3|742642.3|744564.7|742564.7|744644.2|742644.2|744483.1|742483.1|40
1614325360000|2021-02-26 07:42:40|744556.2|742556.2|744335.5|742335.5|744556.2|742556.2|744335.5|742335.5|40
1614325370000|2021-02-26 07:42:50|744336.2|742336.2|744349.5|742349.5|744371.8|742371.8|744311|742311|37
1614325380000|2021-02-26 07:43:00|744362.4|742362.4|744237.5|742237.5|744416.8|742416.8|744223.8|742223.8|40
1614325390000|2021-02-26 07:43:10|744242.5|742242.5|744174.5|742174.5|744263.8|742263.8|744168.4|742168.4|37
1614325400000|2021-02-26 07:43:20|744173.6|742173.6|744129.3|742129.3|744177.4|742661.9|743661.9|742104|36
1614325410000|2021-02-26 07:43:30|744136.6|742136.6|744239|742239|744251.7|742251.7|744134.6|742134.6|38
1614325420000|2021-02-26 07:43:40|744227|742227|744159.9|742159.9|744227|742227|744116.7|742116.7|34
1614325430000|2021-02-26 07:43:50|744165.6|742165.6|744211.8|742211.8|744230.5|742230.5|744140.8|742140.8|33
1614325440000|2021-02-26 07:44:00|744186.8|742186.8|744289.6|742289.6|744297.2|742297.2|744144.8|742144.8|40
1614325450000|2021-02-26 07:44:10|744294.4|742294.4|744546.6|742546.6|744546.6|742546.6|744294.4|742294.4|36
1614325460000|2021-02-26 07:44:20|744537|742537|744731.4|742731.4|744807.8|742807.8|744470.3|742470.3|37
1614325470000|2021-02-26 07:44:30|744768.5|742768.5|744827.5|742827.5|744874.5|742874.5|744753.8|742753.8|38
1614325480000|2021-02-26 07:44:40|744792.1|742792.1|744569.7|742569.7|744792.1|743144.9|744144.9|742543.6|37
1614325490000|2021-02-26 07:44:50|744570|742570|745075.7|743075.7|745115.9|743115.9|744570|742570|40
1614325500000|2021-02-26 07:45:00|745080.9|743080.9|744967.5|742967.5|745080.9|743080.9|744946.5|742946.5|40
1614325510000|2021-02-26 07:45:10|744934.1|742934.1|744792.5|742792.5|744963.7|742963.7|744791.6|742791.6|40
1614325520000|2021-02-26 07:45:20|744797.5|742797.5|744788.2|742788.2|744902|742902|744788.2|742788.2|39
1614325530000|2021-02-26 07:45:30|744783.8|742783.8|744843.4|742843.4|744858.5|742858.5|744783.5|742783.5|34
1614325540000|2021-02-26 07:45:40|744788.4|742788.4|744732.7|742732.7|744828.1|742828.1|744716.4|742716.4|33
1614325550000|2021-02-26 07:45:50|744723.8|742723.8|744722.8|742722.8|744761.6|742761.6|744706|742706|37
1614325560000|2021-02-26 07:46:00|744717.9|742717.9|744641.4|742641.4|744717.9|742717.9|744600.8|742600.8|37
1614325570000|2021-02-26 07:46:10|744581.1|742581.1|744564.8|742564.8|744620.9|742620.9|744534.2|742534.2|35
1614325580000|2021-02-26 07:46:20|744522|742522|744463.8|742463.8|744522|742522|744405.7|742405.7|36
1614325590000|2021-02-26 07:46:30|744469.2|742469.2|744469.4|742469.4|744471.5|742471.5|744393.4|742393.4|33
1614325600000|2021-02-26 07:46:40|744453.4|742453.4|744409.9|742409.9|744477.6|742477.6|744402.9|742402.9|31
1614325610000|2021-02-26 07:46:50|744397|742397|744322|742322|744405.2|742405.2|744297.7|742297.7|31
1614325620000|2021-02-26 07:47:00|744317.1|742317.1|744429.6|742429.6|744495.4|742495.4|744317.1|742317.1|34
1614325630000|2021-02-26 07:47:10|744415.1|742415.1|744440.3|742440.3|744483.9|742483.9|744387.5|742387.5|38
1614325640000|2021-02-26 07:47:20|744420.2|742420.2|744489.6|742489.6|744489.6|742489.6|744374.1|742374.1|38
1614325650000|2021-02-26 07:47:30|744431.9|742431.9|744547.9|742547.9|744565.1|742565.1|744431.9|742431.9|35
1614325660000|2021-02-26 07:47:40|744525.7|742525.7|744428.9|742428.9|744535.2|742535.2|744425.5|742425.5|33
1614325670000|2021-02-26 07:47:50|744414.6|742414.6|744435.7|742435.7|744444.1|742444.1|744397|742397|34
1614325680000|2021-02-26 07:48:00|744432.1|742432.1|744470.8|742470.8|744502.5|742502.5|744405.7|742405.7|34
1614325690000|2021-02-26 07:48:10|744466.6|742466.6|744374.2|742374.2|744500.1|742500.1|744358.3|742358.3|40
1614325700000|2021-02-26 07:48:20|744370.9|742370.9|744426.3|742426.3|744449.1|742449.1|744370.9|742370.9|36
1614325710000|2021-02-26 07:48:30|744435.6|742435.6|744481.1|742481.1|744552.6|742552.6|744420|742420|33
1614325720000|2021-02-26 07:48:40|744467.4|742467.4|744467.7|742467.7|744550.8|742550.8|744386.1|742386.1|38
1614325730000|2021-02-26 07:48:50|744449.4|742449.4|744527.5|742527.5|744539|742539|744440.2|742440.2|32
1614325740000|2021-02-26 07:49:00|744467.4|742467.4|744530|742530|744581|742581|744467.4|742467.4|38
1614325750000|2021-02-26 07:49:10|744500|742500|744542.8|742542.8|744571.1|742571.1|744485.9|742485.9|37
1614325760000|2021-02-26 07:49:20|744549|742549|744615.7|742615.7|744663.5|742663.5|744549|742549|36
1614325770000|2021-02-26 07:49:30|744600.1|742600.1|744617.5|742617.5|744640.7|742640.7|744578.4|742578.4|20
1614325780000|2021-02-26 07:49:40|744499.2|742499.2|744456.8|742456.8|744512.1|742512.1|744456.8|742456.8|36
1614325790000|2021-02-26 07:49:50|744477.4|742477.4|744512.6|742512.6|744547.8|742547.8|744477.4|742477.4|34
1614325800000|2021-02-26 07:50:00|744496.9|742496.9|744570.5|742570.5|744595.6|742595.6|744462.5|742462.5|36
1614325810000|2021-02-26 07:50:10|744559.4|742559.4|744596.7|742596.7|744614.1|742614.1|744548|742548|34
1614325820000|2021-02-26 07:50:20|744570.8|742570.8|744748.9|742748.9|744748.9|742748.9|744570.8|742570.8|39
1614325830000|2021-02-26 07:50:30|744715.9|742715.9|744798.3|742798.3|744877.1|742877.1|744702.9|742702.9|36
1614325840000|2021-02-26 07:50:40|744795.3|742795.3|744791.4|742791.4|744934.6|742934.6|744750.6|742750.6|40
1614325850000|2021-02-26 07:50:50|744772.5|742772.5|744808|742808|744882.8|742882.8|744763.4|742763.4|39
1614325860000|2021-02-26 07:51:00|744812|742812|744689.2|742689.2|744824.5|742824.5|744689.2|742689.2|35
1614325870000|2021-02-26 07:51:10|744681.1|742681.1|744635|742635|744706.7|742706.7|744540|742540|34
1614325880000|2021-02-26 07:51:20|744599.9|742599.9|744664|742664|744664|742664|744568.3|742568.3|37
1614325890000|2021-02-26 07:51:30|744676.1|742676.1|744575.4|742575.4|744701.6|742701.6|744529.7|742529.7|39
1614325900000|2021-02-26 07:51:40|744566.7|742566.7|744578.3|742578.3|744590.8|742590.8|744484.2|742484.2|38
1614325910000|2021-02-26 07:51:50|744558.6|742558.6|744535.1|742535.1|744615.5|742615.5|744512.2|742512.2|29
1614325920000|2021-02-26 07:52:00|744504.4|742504.4|744537.3|742537.3|744593.8|742593.8|744479.6|742479.6|37
1614325930000|2021-02-26 07:52:10|744511.1|742511.1|744397.6|742397.6|744555.2|742555.2|744395.6|742395.6|34
1614325940000|2021-02-26 07:52:20|744403.8|742403.8|744138.8|742138.8|744403.8|742403.8|744095.3|742095.3|33
1614325950000|2021-02-26 07:52:30|744137.6|742137.6|744110.4|742110.4|744168.7|742168.7|744094.3|742094.3|40
1614325960000|2021-02-26 07:52:40|744101.4|742101.4|743838.1|741838.1|744103.1|742103.1|743765.7|741765.7|39
1614325970000|2021-02-26 07:52:50|743829.8|741829.8|744042|742042|744044.6|742044.6|743819.7|741819.7|39
1614325980000|2021-02-26 07:53:00|744050|742050|743958|741958|744050|742050|743914.7|741914.7|38
1614325990000|2021-02-26 07:53:10|743966.3|741966.3|743802.1|741802.1|743967.4|741967.4|743802.1|741802.1|35
1614326000000|2021-02-26 07:53:20|743769.4|741769.4|743832.1|741832.1|743882.8|741882.8|743769.4|741769.4|35
1614326010000|2021-02-26 07:53:30|743839|741839|743729.1|741729.1|743839|741839|743711.4|741711.4|38
1614326020000|2021-02-26 07:53:40|743733.7|741733.7|743766.4|741766.4|743794.3|741794.3|743709.9|741709.9|38
1614326030000|2021-02-26 07:53:50|743757.7|741757.7|743700.8|741700.8|743785.9|741785.9|743689.3|741689.3|35
1614326040000|2021-02-26 07:54:00|743708.6|741708.6|743707.5|741707.5|743804.8|742186.7|743169.8|741637.1|40
1614326050000|2021-02-26 07:54:10|743700|741700|743621.8|741621.8|743700|741700|743578.1|741578.1|38
1614326060000|2021-02-26 07:54:20|743623.6|741623.6|743683.5|741683.5|743721.7|741721.7|743537.5|741537.5|37
1614326070000|2021-02-26 07:54:30|743688.9|741688.9|743708.3|741708.3|743760.9|741760.9|743681.5|741681.5|37
1614326080000|2021-02-26 07:54:40|743785|741785|744060.5|742060.5|744140.3|742140.3|743785|741785|35
1614326090000|2021-02-26 07:54:50|744033.6|742033.6|744122.9|742122.9|744153.7|742153.7|744000.9|742000.9|38
1614326100000|2021-02-26 07:55:00|744092.5|742092.5|743977.4|741977.4|744141.3|742141.3|743970.2|741970.2|38
1614326110000|2021-02-26 07:55:10|743963.4|741963.4|743869.2|741869.2|743963.4|741963.4|743799.8|741799.8|39
1614326120000|2021-02-26 07:55:20|743837.8|741837.8|743922.7|741922.7|743940.9|741940.9|743837.8|741837.8|39
1614326130000|2021-02-26 07:55:30|743894.3|741894.3|743943.4|741943.4|744013.9|742429.5|743429.5|741891|37
1614326140000|2021-02-26 07:55:40|743879.2|741879.2|743904.9|741904.9|743926.1|741926.1|743839.3|741839.3|36
1614326150000|2021-02-26 07:55:50|743910.1|741910.1|743901.8|741901.8|743912.4|741912.4|743859.4|741859.4|30
1614326160000|2021-02-26 07:56:00|743905.2|741905.2|743962.5|741962.5|743992.3|741992.3|743873.9|741873.9|36
1614326170000|2021-02-26 07:56:10|743965.3|741965.3|743923.5|741923.5|744004.9|742004.9|743859.8|741859.8|37
1614326180000|2021-02-26 07:56:20|743936.8|741936.8|743941.7|741941.7|743985.3|742445.5|743416.9|741933|39
1614326190000|2021-02-26 07:56:30|743943.6|741943.6|744009.6|742009.6|744040.5|742040.5|743943.6|741943.6|37
1614326200000|2021-02-26 07:56:40|744013.4|742013.4|744148|742148|744148|742148|744013.4|742013.4|40
1614326210000|2021-02-26 07:56:50|744137.7|742137.7|744120.6|742120.6|744145.9|742145.9|744059.4|742059.4|39
1614326220000|2021-02-26 07:57:00|744103|742103|744190.1|742190.1|744248.2|742248.2|744099.8|742099.8|37
1614326230000|2021-02-26 07:57:10|744175.5|742175.5|744350.8|742350.8|744374.8|742374.8|744174.9|742174.9|40
1614326240000|2021-02-26 07:57:20|744372.2|742372.2|743997.3|742997.3|744496.4|743018.2|743947|742350.9|38
1614326250000|2021-02-26 07:57:30|744437.6|742437.6|744429.8|742429.8|744459.5|742931.4|743918.8|742369.2|38
1614326260000|2021-02-26 07:57:40|744432.9|742432.9|744533.4|742533.4|744565|742951.2|743948|742431.5|37
1614326270000|2021-02-26 07:57:50|744508.7|742508.7|744633|742633|744633|742633|744508.7|742508.7|37
1614326280000|2021-02-26 07:58:00|744584.9|742584.9|744612|742612|744612|742612|744550.6|742550.6|36
1614326290000|2021-02-26 07:58:10|744581.6|742581.6|744606.5|742606.5|744634.9|743080.8|744080.8|742522.7|32
1614326300000|2021-02-26 07:58:20|744582.9|742582.9|744676.7|742676.7|744685.3|742685.3|744582.9|742582.9|39
1614326310000|2021-02-26 07:58:30|744650.1|742650.1|744733.8|742733.8|744733.8|742733.8|744640.5|742640.5|39
1614326320000|2021-02-26 07:58:40|744720.6|742720.6|744742.1|742742.1|744762.2|742762.2|744689.8|742689.8|39
1614326330000|2021-02-26 07:58:50|744735.8|742735.8|744778.6|742778.6|744812.7|742812.7|744720|742720|35
1614326340000|2021-02-26 07:59:00|744772.7|742772.7|744832.8|742832.8|744834|742834|744762.8|742762.8|36
1614326350000|2021-02-26 07:59:10|744844|742844|745119.1|743119.1|745201.2|743201.2|744826.7|742826.7|38
1614326360000|2021-02-26 07:59:20|745137.3|743137.3|745144.9|743144.9|745199|743199|745111.4|743111.4|40
1614326370000|2021-02-26 07:59:30|745142.5|743142.5|745123.1|743123.1|745192.5|743192.5|745072.9|743072.9|38
1614326380000|2021-02-26 07:59:40|745106.3|743106.3|745140.4|743140.4|745165.9|743165.9|745047.9|743047.9|38
1614326390000|2021-02-26 07:59:50|745090.4|743090.4|745116.7|743116.7|745188.6|743188.6|745082.9|743082.9|37
1614326400000|2021-02-26 08:00:00|745100.5|743100.5|745218.4|743218.4|745257.7|743257.7|745098.7|743098.7|40
1614326410000|2021-02-26 08:00:10|745219.4|743219.4|745268.7|743268.7|745375.4|743375.4|745193.3|743193.3|40
1614326420000|2021-02-26 08:00:20|745253.9|743253.9|745239.2|743239.2|745269.9|743269.9|745146.6|743146.6|40
1614326430000|2021-02-26 08:00:30|745169.4|743169.4|745187.7|743187.7|745244|743244|745117.6|743117.6|40
1614326440000|2021-02-26 08:00:40|745203.6|743203.6|745331|743331|745364.9|743819.9|744819.9|743190.1|39
1614326450000|2021-02-26 08:00:50|745335.7|743335.7|745364.9|743364.9|745449.8|743877.3|744843.4|743303.3|40
1614326460000|2021-02-26 08:01:00|745340.6|743340.6|745393.4|743393.4|745514.7|743864.3|744841.3|743329.7|39
1614326470000|2021-02-26 08:01:10|745466.7|743466.7|745535|743535|745561|743561|745436.3|743436.3|39
1614326480000|2021-02-26 08:01:20|745516.7|743516.7|745567.3|743567.3|745574.9|743574.9|745497|743497|37
1614326490000|2021-02-26 08:01:30|745581.7|743581.7|745677.9|743677.9|745791.4|743791.4|745569|743569|39
1614326500000|2021-02-26 08:01:40|745710.5|743710.5|745692.9|743692.9|745728.4|743728.4|745655|743655|40
1614326510000|2021-02-26 08:01:50|745644.6|743644.6|745693.3|743693.3|745732.6|743732.6|745556.5|743556.5|40
1614326520000|2021-02-26 08:02:00|745675.2|743675.2|745770.1|743770.1|745811.8|743811.8|745666.7|743666.7|40
1614326530000|2021-02-26 08:02:10|745762|743762|745796.3|743796.3|745886.1|743886.1|745740.2|743740.2|40
1614326540000|2021-02-26 08:02:20|745779.3|743779.3|745715.1|743715.1|745823|743823|745715.1|743715.1|40
1614326550000|2021-02-26 08:02:30|745685|743685|745504|743504|745733.8|743733.8|745504|743504|40
1614326560000|2021-02-26 08:02:40|745525.6|743525.6|745308.3|743308.3|745539.8|743539.8|745255.7|743255.7|39
1614326570000|2021-02-26 08:02:50|745313.9|743313.9|745478.6|743478.6|745525.1|743525.1|745171.5|743171.5|39
1614326580000|2021-02-26 08:03:00|745485.9|743485.9|745490.5|743490.5|745556.4|743556.4|745454.7|743454.7|38
1614326590000|2021-02-26 08:03:10|745490.4|743490.4|745466.2|743466.2|745491.3|743491.3|745437.2|743437.2|36
1614326600000|2021-02-26 08:03:20|745465.2|743465.2|745614.5|743614.5|745615.9|743615.9|745371.3|743371.3|38
1614326610000|2021-02-26 08:03:30|745639|743639|745601|743601|745661.2|743661.2|745451.7|743451.7|39
1614326620000|2021-02-26 08:03:40|745593.8|743593.8|745616.2|743616.2|745618.4|743618.4|745526.1|743526.1|38
1614326630000|2021-02-26 08:03:50|745638.2|743638.2|745602.7|743602.7|745644.3|744125.5|745125.5|743495|37
1614326640000|2021-02-26 08:04:00|745607.1|743607.1|745557.9|743557.9|745607.1|743607.1|745543.8|743543.8|36
1614326650000|2021-02-26 08:04:10|745577|743577|745702.4|743702.4|745718.9|743718.9|745554.3|743554.3|37
1614326660000|2021-02-26 08:04:20|745700.1|743700.1|745630.6|743630.6|745700.1|743700.1|745625.8|743625.8|38
1614326670000|2021-02-26 08:04:30|745644.9|743644.9|745657|743657|745663.1|743663.1|745560.5|743560.5|39
1614326680000|2021-02-26 08:04:40|745659.4|743659.4|745597.7|743597.7|745703.2|743703.2|745564|743564|39
1614326690000|2021-02-26 08:04:50|745592.6|743592.6|745572|743572|745600.2|743600.2|745566.8|743566.8|39
1614326700000|2021-02-26 08:05:00|745608.9|743608.9|745680|743680|745700.5|743700.5|745582.7|743582.7|40
1614326710000|2021-02-26 08:05:10|745678.9|743678.9|745646.8|743646.8|745748.2|743748.2|745643.2|743643.2|40
1614326720000|2021-02-26 08:05:20|745632.9|743632.9|745538.9|743538.9|745639.2|743639.2|745499.4|743499.4|38
1614326730000|2021-02-26 08:05:30|745526.9|743526.9|745494.6|743494.6|745567.2|743567.2|745485.8|743485.8|37
1614326740000|2021-02-26 08:05:40|745480.5|743480.5|745251.6|743251.6|745480.5|743480.5|745236.6|743236.6|34
1614326750000|2021-02-26 08:05:50|745237.8|743237.8|745137.3|743137.3|745242.3|743242.3|745137.3|743137.3|37
1614326760000|2021-02-26 08:06:00|745155.2|743155.2|745186.8|743186.8|745223.1|743223.1|745100.1|743100.1|39
1614326770000|2021-02-26 08:06:10|745183.7|743183.7|744900.3|742900.3|745183.7|743183.7|744883.8|742883.8|38
1614326780000|2021-02-26 08:06:20|744897.1|742897.1|744888.8|742888.8|744950.2|742950.2|744854.1|742854.1|40
1614326790000|2021-02-26 08:06:30|744893.8|742893.8|745056.1|743056.1|745134.9|743134.9|744879.4|742879.4|38
1614326800000|2021-02-26 08:06:40|745042|743042|745191.5|743191.5|745203.3|743630.8|744615.4|743011.3|38
1614326810000|2021-02-26 08:06:50|745204.7|743204.7|745074.7|743074.7|745233.9|743233.9|745073.3|743073.3|36
1614326820000|2021-02-26 08:07:00|745086.3|743086.3|745191.4|743191.4|745193.9|743193.9|745052.5|743052.5|37
1614326830000|2021-02-26 08:07:10|745211.4|743211.4|745235.2|743235.2|745352.6|743352.6|745211.4|743211.4|40
1614326840000|2021-02-26 08:07:20|745200.4|743200.4|745154.5|743154.5|745259.5|743259.5|745134.4|743134.4|38
1614326850000|2021-02-26 08:07:30|745148.7|743148.7|745075.6|743075.6|745159.3|743159.3|745075.6|743075.6|37
1614326860000|2021-02-26 08:07:40|745097.1|743097.1|745143.3|743143.3|745165.2|743165.2|745086.3|743086.3|39
1614326870000|2021-02-26 08:07:50|745129.9|743129.9|745070.7|743070.7|745222.9|743222.9|745070.7|743070.7|36
1614326880000|2021-02-26 08:08:00|745094.4|743094.4|744996.9|742996.9|745099|743476.5|744476.5|742919.6|38
1614326890000|2021-02-26 08:08:10|745000.9|743000.9|744992.1|742992.1|745050.4|743050.4|744974.8|742974.8|34
1614326900000|2021-02-26 08:08:20|744981.9|742981.9|744876.2|742876.2|744992.8|743477.7|744436.8|742871.1|38
1614326910000|2021-02-26 08:08:30|744871.6|742871.6|744828.5|742828.5|744880.7|743374.9|744291.8|742799.1|37
1614326920000|2021-02-26 08:08:40|744818.1|742818.1|744325.8|743325.8|744835.4|743330.8|744325.8|742803.2|34
1614326930000|2021-02-26 08:08:50|744813.9|742813.9|744665.7|742665.7|744830.5|743324.6|744227.8|742653.8|33
1614326940000|2021-02-26 08:09:00|744676.4|742676.4|744637.3|742637.3|744732.7|743240.9|744117.8|742624.5|40
1614326950000|2021-02-26 08:09:10|744669.4|742669.4|744257|743257|744795.9|743305.5|744241.3|742669.4|37
1614326960000|2021-02-26 08:09:20|744741.5|742741.5|744714.6|742714.6|744835.8|743325.8|744307.9|742695.8|39
1614326970000|2021-02-26 08:09:30|744726.5|742726.5|744704.3|742704.3|744726.5|743218.3|744185.2|742647.9|40
1614326980000|2021-02-26 08:09:40|744697.9|742697.9|744776.2|742776.2|744816.4|743201.1|744201.1|742697.7|38
1614326990000|2021-02-26 08:09:50|744766.9|742766.9|744760.8|742760.8|744769.4|743256.5|744255.3|742724.4|38
1614327000000|2021-02-26 08:10:00|744760.2|742760.2|744753.1|742753.1|744760.2|743234.7|744234.7|742695|35
1614327010000|2021-02-26 08:10:10|744725.5|742725.5|744592.3|742592.3|744725.5|742725.5|744573.7|742573.7|40
1614327020000|2021-02-26 08:10:20|744583.4|742583.4|744499.8|742499.8|744593.4|743047.6|744021.4|742485.3|38
1614327030000|2021-02-26 08:10:30|744482.4|742482.4|743896.5|742896.5|744501.5|742896.5|743889|742403.2|38
1614327040000|2021-02-26 08:10:40|743891.5|742891.5|744376.1|742376.1|744399|742891.5|743883.2|742362.4|38
1614327050000|2021-02-26 08:10:50|744368.6|742368.6|744431.8|742431.8|744435.2|742950.6|743905|742360.7|36
1614327060000|2021-02-26 08:11:00|744429.6|742429.6|744362.3|742362.3|744481.4|743010.6|743874.7|742346|34
1614327070000|2021-02-26 08:11:10|744367.5|742367.5|744004.2|743004.2|744517.3|743019.9|743923.8|742355|36
1614327080000|2021-02-26 08:11:20|744006.7|743006.7|744632.6|742632.6|744645.2|743161.3|744000.6|742539.9|36
1614327090000|2021-02-26 08:11:30|744638.1|742638.1|744113.1|743113.1|744644.9|743127.7|744038.1|742493.2|36
1614327100000|2021-02-26 08:11:40|744117.8|743117.8|744525|742525|744596.1|743122.4|744003.6|742491.5|40
1614327110000|2021-02-26 08:11:50|744519.7|742519.7|743864.8|742864.8|744519.7|742996.2|743859.5|742356.9|39
1614327120000|2021-02-26 08:12:00|743857.8|742857.8|744002.1|743002.1|744497.8|743002.1|743847.4|742353.2|36
1614327130000|2021-02-26 08:12:10|744478.9|742478.9|744410.2|742410.2|744513.8|743002.6|743878.6|742410.2|40
1614327140000|2021-02-26 08:12:20|744409.2|742409.2|744495.6|742495.6|744514.6|742997.9|743966.4|742409.2|35
1614327150000|2021-02-26 08:12:30|743977.4|742977.4|744403.3|742403.3|744480.6|742985.9|743958.3|742396.1|39
1614327160000|2021-02-26 08:12:40|744387.8|742387.8|744402.9|742402.9|744430.2|742941.4|743918|742385.3|32
1614327170000|2021-02-26 08:12:50|744408.4|742408.4|744402.9|742402.9|744508.4|743003.4|743910.9|742394.8|37
1614327180000|2021-02-26 08:13:00|744373.8|742373.8|744430.3|742430.3|744430.3|742430.3|744360|742360|40
1614327190000|2021-02-26 08:13:10|744395.3|742395.3|744448.3|742448.3|744468|742957.6|743901.4|742395.3|36
1614327200000|2021-02-26 08:13:20|744446.2|742446.2|744422.9|742422.9|744467.2|742939.9|743907.5|742413.1|35
1614327210000|2021-02-26 08:13:30|744420.6|742420.6|744016.2|743016.2|744517.1|743016.2|743914.3|742404.6|34
1614327220000|2021-02-26 08:13:40|744008.5|743008.5|744545.8|742545.8|744545.8|743028.5|743997.3|742490.3|37
1614327230000|2021-02-26 08:13:50|744046.4|743046.4|744603.1|742603.1|744628|743074|744046.4|742590.1|36
1614327240000|2021-02-26 08:14:00|744608.2|742608.2|744592.3|742592.3|744608.2|743095.4|744039.7|742531.6|37
1614327250000|2021-02-26 08:14:10|744090.6|743090.6|744872.6|742872.6|744889.6|743200.3|744090.6|742678.7|38
1614327260000|2021-02-26 08:14:20|744857.5|742857.5|744931.5|742931.5|744934.2|742934.2|744857.5|742857.5|39
1614327270000|2021-02-26 08:14:30|744926.4|742926.4|744771.7|742771.7|744952.2|743291.8|744291.8|742767.5|39
1614327280000|2021-02-26 08:14:40|744778.6|742778.6|744769.1|742769.1|744802.3|742802.3|744756.9|742756.9|37
1614327290000|2021-02-26 08:14:50|744769.6|742769.6|744689.8|742689.8|744769.6|743248.3|744154.6|742645.9|38
1614327300000|2021-02-26 08:15:00|744684.5|742684.5|745029.3|743029.3|745034.9|743454.5|744171.9|742660.9|40
1614327310000|2021-02-26 08:15:10|745018.2|743018.2|745086.6|743086.6|745109.3|743109.3|745013.7|743013.7|35
1614327320000|2021-02-26 08:15:20|745101.8|743101.8|745095.6|743095.6|745130.8|743130.8|745052.5|743052.5|35
1614327330000|2021-02-26 08:15:30|745129.7|743129.7|744600.9|743600.9|745203.7|743720|744600.1|743097.1|39
1614327340000|2021-02-26 08:15:40|744596.3|743596.3|744566.1|743566.1|745103.8|743596.3|744549.6|743043.9|34
1614327350000|2021-02-26 08:15:50|744558.3|743558.3|744970.3|742970.3|745061.4|743565.3|744541.7|742970.3|37
1614327360000|2021-02-26 08:16:00|744973.9|742973.9|744987.5|742987.5|745027|743532.8|744508.4|742971.9|37
1614327370000|2021-02-26 08:16:10|744491.8|743491.8|744466.3|743466.3|745003.2|743502.9|744457.1|742945.4|36
1614327380000|2021-02-26 08:16:20|744455.3|743455.3|744854.4|742854.4|744922.6|743475.3|744432.4|742832.3|33
1614327390000|2021-02-26 08:16:30|744869.6|742869.6|744862.9|742862.9|744870.3|743370.7|744325.5|742810.3|38
1614327400000|2021-02-26 08:16:40|744862.2|742862.2|744650.2|742650.2|744865.5|743365.8|744273.4|742628.6|40
1614327410000|2021-02-26 08:16:50|744642.3|742642.3|744677.4|742677.4|744696.6|742696.6|744641.9|742641.9|36
1614327420000|2021-02-26 08:17:00|744182.8|743182.8|744730.2|742730.2|744822.1|743308.7|744180.7|742730.2|36
1614327430000|2021-02-26 08:17:10|744199.3|743199.3|744623.5|742623.5|744674.5|743199.3|744158.6|742615.3|34
1614327440000|2021-02-26 08:17:20|744619.6|742619.6|744568.4|742568.4|744632.2|743136.1|744076.1|742562.1|37
1614327450000|2021-02-26 08:17:30|744553.8|742553.8|744533.7|742533.7|744587|742587|744521.8|742521.8|37
1614327460000|2021-02-26 08:17:40|744525.9|742525.9|744543.7|742543.7|744561.9|742561.9|744514.4|742514.4|39
1614327470000|2021-02-26 08:17:50|744557.4|742557.4|744507|742507|744573.9|742573.9|744494.5|742494.5|40
1614327480000|2021-02-26 08:18:00|744520.8|742520.8|744541.7|742541.7|744590.9|743053.6|744003.5|742478.7|39
1614327490000|2021-02-26 08:18:10|744549.2|742549.2|744469.2|742469.2|744549.2|743043.4|743934.9|742458.3|36
1614327500000|2021-02-26 08:18:20|744464|742464|744414.4|742414.4|744470.8|742955.4|743910.9|742414.4|36
1614327510000|2021-02-26 08:18:30|744430.3|742430.3|743928.3|742928.3|744465.8|742946|743913.3|742402.7|30
1614327520000|2021-02-26 08:18:40|743925.5|742925.5|744435.3|742435.3|744477|742992.5|743905.7|742405|34
1614327530000|2021-02-26 08:18:50|744428.1|742428.1|744452.8|742452.8|744497.9|742943.9|743939.2|742420.7|38
1614327540000|2021-02-26 08:19:00|744445.5|742445.5|744409.2|742409.2|744445.5|742912.6|743898.6|742395.9|37
1614327550000|2021-02-26 08:19:10|744416.6|742416.6|744419.5|742419.5|744433.4|742932.4|743898.2|742390.1|36
1614327560000|2021-02-26 08:19:20|744407.5|742407.5|743854.8|742854.8|744427|742945.4|743854.8|742392|34
1614327570000|2021-02-26 08:19:30|743849.4|742849.4|743896.1|742896.1|744394.4|742896.1|743849.4|742356.5|28
1614327580000|2021-02-26 08:19:40|743879.6|742879.6|744374.4|742374.4|744387.5|742887.9|743865.1|742342.9|34
1614327590000|2021-02-26 08:19:50|744366.3|742366.3|743856|742856|744387.5|742881.1|743847.1|742348.9|34
1614327600000|2021-02-26 08:20:00|744367.6|742367.6|744421.2|742421.2|744472.9|742950.6|743844.5|742352.3|37
1614327610000|2021-02-26 08:20:10|744437.5|742437.5|743893.2|742893.2|744437.5|742918.7|743865.5|742358.3|35
1614327620000|2021-02-26 08:20:20|743880.8|742880.8|744423.7|742423.7|744437.7|742936.2|743877.9|742377.6|40
1614327630000|2021-02-26 08:20:30|743902.2|742902.2|743966.3|742966.3|744488.1|742966.3|743898.5|742409.9|37
1614327640000|2021-02-26 08:20:40|743970.5|742970.5|744394.7|742394.7|744450.4|742970.5|743937.4|742394.7|26
1614327650000|2021-02-26 08:20:50|743894|742894|744540.4|742540.4|744578.1|743035.4|743870.5|742398|37
1614327660000|2021-02-26 08:21:00|744544.6|742544.6|744490.2|742490.2|744547|743022.8|744022.8|742473.7|36
1614327670000|2021-02-26 08:21:10|744487.7|742487.7|744532.9|742532.9|744554.6|743063.9|743984.2|742487.7|40
1614327680000|2021-02-26 08:21:20|744526.7|742526.7|744435.9|742435.9|744544.1|742995.7|743993.2|742426.3|35
1614327690000|2021-02-26 08:21:30|744437.2|742437.2|744471.9|742471.9|744475.7|742960.6|743902.5|742398.7|37
1614327700000|2021-02-26 08:21:40|744459.9|742459.9|744381.9|742381.9|744480.1|742948.8|743847.8|742331.1|30
1614327710000|2021-02-26 08:21:50|744373|742373|744212.9|742212.9|744417.5|742869.8|743778|742212.9|39
1614327720000|2021-02-26 08:22:00|744194|742194|744115.5|742115.5|744194|742194|744096.2|742096.2|36
1614327730000|2021-02-26 08:22:10|744121.3|742121.3|744089.6|742089.6|744126.1|742126.1|744053.9|742053.9|38
1614327740000|2021-02-26 08:22:20|744094.9|742094.9|743955.1|741955.1|744111.4|742622.9|743617.4|741913.4|38
1614327750000|2021-02-26 08:22:30|743944.3|741944.3|743982.9|741982.9|744078.7|742574.3|743574.3|741937.8|37
1614327760000|2021-02-26 08:22:40|743998.7|741998.7|744060.4|742060.4|744060.4|742060.4|743982.8|741982.8|36
1614327770000|2021-02-26 08:22:50|744046.9|742046.9|744022.5|742022.5|744068.8|742543.4|743503.6|742012.3|35
1614327780000|2021-02-26 08:23:00|744019.8|742019.8|744011.8|742011.8|744023.8|742513.8|743495.6|741987.6|37
1614327790000|2021-02-26 08:23:10|744004.6|742004.6|743998.2|741998.2|744004.9|742498.2|743460.7|741958.3|33
1614327800000|2021-02-26 08:23:20|743996.2|741996.2|743559.1|742559.1|744084.4|742579.1|743509.8|741990.1|36
1614327810000|2021-02-26 08:23:30|743563.8|742563.8|744033.5|742033.5|744037.2|742563.8|743480.6|741987.4|32
1614327820000|2021-02-26 08:23:40|744031.4|742031.4|743522.9|742522.9|744033.7|742530.8|743521|742004.8|30
1614327830000|2021-02-26 08:23:50|743525.4|742525.4|743509.2|742509.2|743525.7|742525.7|743476.9|742476.9|37
1614327840000|2021-02-26 08:24:00|743512.7|742512.7|743502.1|742502.1|743522.7|742522.7|743490.2|742490.2|29
1614327850000|2021-02-26 08:24:10|743510.2|742510.2|743614.6|742614.6|744103|742614.6|743510.2|742079|33
1614327860000|2021-02-26 08:24:20|744158.3|742158.3|744165.8|742165.8|744232.4|742719.5|743681.8|742157.4|38
1614327870000|2021-02-26 08:24:30|744164.5|742164.5|744282.3|742282.3|744297.4|742297.4|744164.5|742164.5|39
1614327880000|2021-02-26 08:24:40|744283.5|742283.5|744187.5|742187.5|744289.1|742684.3|743636.3|742170|40
1614327890000|2021-02-26 08:24:50|744191|742191|744221.2|742221.2|744231.7|742715|743683|742170.3|38
1614327900000|2021-02-26 08:25:00|744227.2|742227.2|744266.7|742266.7|744292|742770.6|743749.7|742145|37
1614327910000|2021-02-26 08:25:10|744269.9|742269.9|744384.2|742384.2|744384.2|742384.2|744266.3|742266.3|37
1614327920000|2021-02-26 08:25:20|744382|742382|743729|742729|744384.1|742862.6|743729|742250.6|34
1614327930000|2021-02-26 08:25:30|743742.4|742742.4|744335.3|742335.3|744375.5|742883.5|743742.4|742274|37
1614327940000|2021-02-26 08:25:40|744326.5|742326.5|744122.6|742122.6|744336.8|742828.9|743805.7|742115|39
1614327950000|2021-02-26 08:25:50|744144.3|742144.3|744104.8|742104.8|744159.7|742159.7|744084.8|742084.8|37
1614327960000|2021-02-26 08:26:00|744110.2|742110.2|744111.5|742111.5|744153.2|742153.2|744110.2|742110.2|36
1614327970000|2021-02-26 08:26:10|744113.8|742113.8|743499.4|742499.4|744113.8|742502.4|743498.4|741995.8|36
1614327980000|2021-02-26 08:26:20|743502.5|742502.5|744015.8|742015.8|744038|742502.5|743426|741945.2|39
1614327990000|2021-02-26 08:26:30|744006.6|742006.6|743970.7|741970.7|744015.3|742015.3|743948.1|741948.1|26
1614328000000|2021-02-26 08:26:40|743960.8|741960.8|743886.3|741886.3|743963.2|742437.2|743336.5|741826.8|34
1614328010000|2021-02-26 08:26:50|743870.5|741870.5|743868.3|741868.3|743933.1|741933.1|743863.6|741863.6|37
1614328020000|2021-02-26 08:27:00|743861.8|741861.8|743950.8|741950.8|743952|742458|743407.4|741861.8|31
1614328030000|2021-02-26 08:27:10|743940|741940|743481.5|742481.5|743960.2|742481.5|743454.3|741937.6|26
1614328040000|2021-02-26 08:27:20|743479.2|742479.2|744011.7|742011.7|744106.5|742511.5|743465.8|742011.7|36
1614328050000|2021-02-26 08:27:30|744026.1|742026.1|744008.8|742008.8|744062.8|742569|743562.7|741986.4|33
1614328060000|2021-02-26 08:27:40|744006.5|742006.5|743440.5|742440.5|744006.5|742497.9|743431.5|741861.2|32
1614328070000|2021-02-26 08:27:50|743438.4|742438.4|743926.9|741926.9|743955.3|742449.2|743427.4|741925.6|27
1614328080000|2021-02-26 08:28:00|743435.5|742435.5|743376.9|742376.9|743884.5|742453|743351.5|741865.5|28
1614328090000|2021-02-26 08:28:10|743871.9|741871.9|743862.6|741862.6|743871.9|742350.1|743254|741761|34
1614328100000|2021-02-26 08:28:20|743848.4|741848.4|743779.2|741779.2|743857.2|742289|743265|741751.6|27
1614328110000|2021-02-26 08:28:30|743777.4|741777.4|743371.2|742371.2|743875.2|742388.6|743363|741769.5|33
1614328120000|2021-02-26 08:28:40|743360.1|742360.1|743834|741834|743847.5|742360.1|743319.8|741819.9|32
1614328130000|2021-02-26 08:28:50|743829.6|741829.6|743375.9|742375.9|743876.4|742383.2|743357.1|741826.6|36
1614328140000|2021-02-26 08:29:00|743379.2|742379.2|743410.5|742410.5|743877.1|742410.5|743360.4|741850.4|34
1614328150000|2021-02-26 08:29:10|743413.6|742413.6|743399.4|742399.4|743954.1|742443|743393.6|741911.5|37
1614328160000|2021-02-26 08:29:20|743419|742419|743879.8|741879.8|743913.2|742419|743360|741848|33
1614328170000|2021-02-26 08:29:30|743893.5|741893.5|743905.9|741905.9|743917.8|742420|743389.7|741890.5|36
1614328180000|2021-02-26 08:29:40|743906.4|741906.4|743884.6|741884.6|743910.9|742401.1|743359.5|741859.5|38
1614328190000|2021-02-26 08:29:50|743885.1|741885.1|743922.7|741922.7|743932.2|742419.3|743415.4|741885.1|31
1614328200000|2021-02-26 08:30:00|743404.1|742404.1|743859.5|741859.5|743871.6|742404.3|743351.5|741853.6|34
1614328210000|2021-02-26 08:30:10|743860.1|741860.1|743409.6|742409.6|743874.2|742419|743307.9|741826.4|37
1614328220000|2021-02-26 08:30:20|743388.8|742388.8|743944.4|741944.4|743944.4|742455.5|743379.5|741944.4|22
1614328230000|2021-02-26 08:30:30|743452.6|742452.6|743447.2|742447.2|743983.8|742487.5|743440.8|741934.6|31
1614328240000|2021-02-26 08:30:40|743442.8|742442.8|743445.4|742445.4|743455.2|742455.2|743398.5|742398.5|28
1614328250000|2021-02-26 08:30:50|743453|742453|743498|742498|743981|742498|743439.5|741968.1|28
1614328260000|2021-02-26 08:31:00|743501.5|742501.5|743467.9|742467.9|744019|742501.5|743458.9|741983.9|30
1614328270000|2021-02-26 08:31:10|743458.1|742458.1|743441.6|742441.6|743993.5|742507.5|743429.6|741985.7|31
1614328280000|2021-02-26 08:31:20|743437.7|742437.7|743397.4|742397.4|743465.5|742465.5|743390.7|742390.7|30
1614328290000|2021-02-26 08:31:30|743396.2|742396.2|743451.3|742451.3|743451.3|742451.3|743384.5|742384.5|28
1614328300000|2021-02-26 08:31:40|743446.8|742446.8|743968.1|741968.1|743968.1|742464.5|743427.9|741960.3|27
1614328310000|2021-02-26 08:31:50|743974.6|741974.6|743528.7|742528.7|743974.6|742528.7|743459.2|741964.1|25
1614328320000|2021-02-26 08:32:00|744029.2|742029.2|743580.4|742580.4|744079.8|742593.3|743533|742023.4|37
1614328330000|2021-02-26 08:32:10|743582.2|742582.2|743526.5|742526.5|744040|742584.7|743501.3|742029.1|39
1614328340000|2021-02-26 08:32:20|744028.6|742028.6|743373.9|742373.9|744037.4|742508.1|743372.2|741872.8|34
1614328350000|2021-02-26 08:32:30|743374|742374|743857.4|741857.4|743870.7|742374|743323.9|741845.3|36
1614328360000|2021-02-26 08:32:40|743857.7|741857.7|743870.2|741870.2|743880.2|741880.2|743854.6|741854.6|26
1614328370000|2021-02-26 08:32:50|743870.8|741870.8|743425.9|742425.9|743917.5|742434.3|743293.3|741834.5|31
1614328380000|2021-02-26 08:33:00|743429.1|742429.1|743431.5|742431.5|743895.3|742442.5|743387.8|741895.3|35
1614328390000|2021-02-26 08:33:10|743426.2|742426.2|743475.9|742475.9|743938.8|742476.1|743410.6|741924.5|29
1614328400000|2021-02-26 08:33:20|743484.6|742484.6|743474.8|742474.8|743942.3|742524.5|743408.6|741916.6|29
1614328410000|2021-02-26 08:33:30|743479.1|742479.1|743428.4|742428.4|743931.1|742486.8|743418.5|741924.8|32
1614328420000|2021-02-26 08:33:40|743427.6|742427.6|743930.5|741930.5|743930.5|742447.2|743401.4|741914.4|32
1614328430000|2021-02-26 08:33:50|743935.4|741935.4|743473.2|742473.2|743943.1|742482.8|743420.6|741933.2|32
1614328440000|2021-02-26 08:34:00|743469|742469|743354.7|742354.7|743832.8|742469|743323.6|741820.3|35
1614328450000|2021-02-26 08:34:10|743350.2|742350.2|743362.1|742362.1|743362.1|742362.1|743346.9|742346.9|20
1614328460000|2021-02-26 08:34:20|743356.7|742356.7|743337.9|742337.9|743829.5|742357.6|743312.6|741824.9|33
1614328470000|2021-02-26 08:34:30|743833.5|741833.5|743346.3|742346.3|743841.6|742369.5|743243|741833.5|36
1614328480000|2021-02-26 08:34:40|743332.9|742332.9|743398.7|742398.7|743940.9|742452.2|743332.9|741891.8|39
1614328490000|2021-02-26 08:34:50|743386.9|742386.9|743255.2|742255.2|743906.1|742435.6|743252.1|741749.8|38
1614328500000|2021-02-26 08:35:00|743253.1|742253.1|743405.3|742405.3|743793.6|742410.7|743234.3|741734.2|31
1614328510000|2021-02-26 08:35:10|743409.1|742409.1|743903.8|741903.8|743950.9|742463.2|743392.1|741892|37
1614328520000|2021-02-26 08:35:20|743909.5|741909.5|743865.5|741865.5|743937.2|742442.1|743367.7|741865.5|33
1614328530000|2021-02-26 08:35:30|743864.6|741864.6|743887.4|741887.4|743901|742393|743357.1|741863|32
1614328540000|2021-02-26 08:35:40|743888.9|741888.9|743208.4|742208.4|743911.9|742325.1|743196.2|741717|38
1614328550000|2021-02-26 08:35:50|743207.8|742207.8|743609.9|741609.9|743651.2|742223|743186.3|741602.1|36
1614328560000|2021-02-26 08:36:00|743620.7|741620.7|743720.8|741720.8|743726.7|742182.2|743098.5|741594.7|38
1614328570000|2021-02-26 08:36:10|743734.6|741734.6|743651.7|741651.7|743750|741750|743632|741632|40
1614328580000|2021-02-26 08:36:20|743639.1|741639.1|743722.1|741722.1|743723.4|742208.1|743154.9|741626.8|29
1614328590000|2021-02-26 08:36:30|743728.1|741728.1|743737.5|741737.5|743737.5|742243.3|743192.2|741711.5|36
1614328600000|2021-02-26 08:36:40|743743.9|741743.9|743128|742128|743745.9|742264.7|743059|741584.2|38
1614328610000|2021-02-26 08:36:50|743116.8|742116.8|743136.3|742136.3|743612.4|742136.3|743071.1|741585.8|36
1614328620000|2021-02-26 08:37:00|743137.4|742137.4|743125.5|742125.5|743635.3|742161|743095.5|741627.2|40
1614328630000|2021-02-26 08:37:10|743140.8|742140.8|743299.7|742299.7|743804.7|742311.9|743140.8|741794.3|40
1614328640000|2021-02-26 08:37:20|743795.1|741795.1|743903.5|741903.5|743914.2|742406.3|743304.1|741792.9|39
1614328650000|2021-02-26 08:37:30|743904.2|741904.2|743948|741948|743959.6|742468.2|743380.1|741880.4|40
1614328660000|2021-02-26 08:37:40|743951.6|741951.6|743904.2|741904.2|744008.7|742505.4|743378.6|741890.8|38
1614328670000|2021-02-26 08:37:50|743904.9|741904.9|743471.7|742471.7|743975.1|742471.7|743363.3|741865.2|36
1614328680000|2021-02-26 08:38:00|743438|742438|743471.1|742471.1|743471.3|742471.3|743436|742436|35
1614328690000|2021-02-26 08:38:10|743471.4|742471.4|743926.8|741926.8|743926.8|742472.2|743383.1|741905.1|38
1614328700000|2021-02-26 08:38:20|743421.6|742421.6|743340.2|742340.2|743929|742445|743314.1|741758.7|38
1614328710000|2021-02-26 08:38:30|743348.8|742348.8|743435.7|742435.7|743951.9|742452.8|743337.1|741863.7|32
1614328720000|2021-02-26 08:38:40|743440.3|742440.3|743876.7|741876.7|743989|742469.9|743375.5|741876.7|33
1614328730000|2021-02-26 08:38:50|743883.4|741883.4|743884.7|741884.7|743895|742392.5|743340.3|741874.6|32
1614328740000|2021-02-26 08:39:00|743882.8|741882.8|743887.1|741887.1|743888.3|742385.7|743355.3|741878.7|37
1614328750000|2021-02-26 08:39:10|743888.6|741888.6|743530.2|742530.2|743906.1|742548.6|743396.2|741885.1|36
1614328760000|2021-02-26 08:39:20|743533.4|742533.4|743584.4|742584.4|744090.1|742591|743520.2|742076.6|40
1614328770000|2021-02-26 08:39:30|743587.9|742587.9|744098.6|742098.6|744140.4|742632.8|743578.9|742086.8|36
1614328780000|2021-02-26 08:39:40|744106.9|742106.9|744166.8|742166.8|744178.7|742678.6|743576.3|742073.5|39
1614328790000|2021-02-26 08:39:50|744169.4|742169.4|743989.9|741989.9|744178.4|742566.4|743566.4|741984.3|37
1614328800000|2021-02-26 08:40:00|743993.7|741993.7|743943.1|741943.1|744006.4|742006.4|743943.1|741943.1|39
1614328810000|2021-02-26 08:40:10|743946.2|741946.2|743921.9|741921.9|743969.1|742416.2|743416.2|741901.3|39
1614328820000|2021-02-26 08:40:20|743923.3|741923.3|743937.3|741937.3|743953.1|741953.1|743919|741919|35
1614328830000|2021-02-26 08:40:30|743453.4|742453.4|743926.5|741926.5|743983.9|742491.1|743429.8|741922.5|36
1614328840000|2021-02-26 08:40:40|743421.7|742421.7|743974|741974|743980.7|742469.3|743421.7|741937.6|35
1614328850000|2021-02-26 08:40:50|743974.5|741974.5|743769.4|742769.4|744266.4|742779.1|743482.6|741974.5|39
1614328860000|2021-02-26 08:41:00|743747.2|742747.2|743737.7|742737.7|744264.2|742769|743645|742132.5|40
1614328870000|2021-02-26 08:41:10|743749.7|742749.7|743716.4|742716.4|744236.8|742763.9|743715|742186.9|39
1614328880000|2021-02-26 08:41:20|743721.9|742721.9|744126.1|742126.1|744200.6|742722|743611.9|742114.9|37
1614328890000|2021-02-26 08:41:30|744129.1|742129.1|744128.5|742128.5|744143.3|742630.5|743592.3|742093.9|32
1614328900000|2021-02-26 08:41:40|743637.3|742637.3|743612.3|742612.3|744133.2|742643.1|743610.2|742124.3|35
1614328910000|2021-02-26 08:41:50|743613.2|742613.2|743615.7|742615.7|744118.1|742641.2|743582.6|742090.3|33
1614328920000|2021-02-26 08:42:00|743617.5|742617.5|744081.5|742081.5|744103.7|742620.8|743580.9|742081.5|37
1614328930000|2021-02-26 08:42:10|744080.4|742080.4|743577.4|742577.4|744085.6|742582|743549.9|742048.8|37
1614328940000|2021-02-26 08:42:20|743612.1|742612.1|743659.3|742659.3|744143.9|742670.4|743578|742113.5|38
1614328950000|2021-02-26 08:42:30|743648.6|742648.6|743638.4|742638.4|744225.3|742753.6|743630.5|742132.4|38
1614328960000|2021-02-26 08:42:40|743649.2|742649.2|743585.9|742585.9|743677.4|742677.4|743585.9|742585.9|35
1614328970000|2021-02-26 08:42:50|743602.7|742602.7|743621|742621|744116.7|742650.7|743585.1|742063.5|38
1614328980000|2021-02-26 08:43:00|744131.2|742131.2|744088.9|742088.9|744138.6|742647.6|743584|742088.3|39
1614328990000|2021-02-26 08:43:10|743588.5|742588.5|743955.1|741955.1|744075.6|742588.5|743515|741955.1|37
1614329000000|2021-02-26 08:43:20|743971.8|741971.8|743484.3|742484.3|743983.1|742484.3|743437.8|741951.2|37
1614329010000|2021-02-26 08:43:30|743969.9|741969.9|743479.1|742479.1|743979.6|742487.1|743476.7|741962.4|30
1614329020000|2021-02-26 08:43:40|743480.1|742480.1|744109.6|742109.6|744135.6|742651.4|743474.3|741982.1|36
1614329030000|2021-02-26 08:43:50|744108.7|742108.7|744167.1|742167.1|744182|742688.9|743660.1|742108.3|34
1614329040000|2021-02-26 08:44:00|743668.4|742668.4|743622.9|742622.9|744148.6|742668.4|743619|742122|38
1614329050000|2021-02-26 08:44:10|743592.2|742592.2|743621.1|742621.1|744126.7|742653.9|743592.2|742124.4|36
1614329060000|2021-02-26 08:44:20|743619.6|742619.6|743584.6|742584.6|744133.9|742653|743584.6|742097.6|37
1614329070000|2021-02-26 08:44:30|743591.5|742591.5|744024.7|742024.7|744084.7|742591.5|743523|742023.5|36
1614329080000|2021-02-26 08:44:40|744026.1|742026.1|743993.5|741993.5|744033.6|742501.3|743488.6|741974.1|37
1614329090000|2021-02-26 08:44:50|743993.7|741993.7|744003.5|742003.5|744046.3|742524.8|743486.2|741985.3|32
1614329100000|2021-02-26 08:45:00|743992.4|741992.4|743395.7|742395.7|743995.7|742480.8|743380.8|741978.9|35
1614329110000|2021-02-26 08:45:10|743393.3|742393.3|743446|742446|743459.9|742459.9|743388.8|742388.8|30
1614329120000|2021-02-26 08:45:20|743453.7|742453.7|743462.6|742462.6|743462.6|742462.6|743427.3|742427.3|25
1614329130000|2021-02-26 08:45:30|743459.8|742459.8|743452.3|742452.3|743466.8|742466.8|743449|742449|35
1614329140000|2021-02-26 08:45:40|743453.4|742453.4|743441.6|742441.6|743459.7|742459.7|743418.1|742418.1|32
1614329150000|2021-02-26 08:45:50|743448.7|742448.7|743457.3|742457.3|743458.7|742458.7|743441.6|742441.6|25
1614329160000|2021-02-26 08:46:00|743476.2|742476.2|743536.7|742536.7|744050.8|742582.6|743475|741999.5|37
1614329170000|2021-02-26 08:46:10|743539.9|742539.9|744070.1|742070.1|744082|742563.7|743533.7|742028.4|38
1614329180000|2021-02-26 08:46:20|744087.9|742087.9|743546.7|742546.7|744087.9|742583.8|743543|742040.4|36
1614329190000|2021-02-26 08:46:30|743546.6|742546.6|743525.7|742525.7|744053.2|742620.4|743525.7|742019.4|37
1614329200000|2021-02-26 08:46:40|744017.4|742017.4|743998.4|741998.4|744022.8|742518.4|743492.3|741987.6|34
1614329210000|2021-02-26 08:46:50|743997|741997|743483.9|742483.9|744002.3|742497.6|743447.1|741990|36
1614329220000|2021-02-26 08:47:00|743486.3|742486.3|743458.3|742458.3|743985.5|742486.3|743453.8|741966|32
1614329230000|2021-02-26 08:47:10|743462.1|742462.1|743927.4|741927.4|743982|742464|743314.9|741822.2|32
1614329240000|2021-02-26 08:47:20|743924.2|741924.2|744031.8|742031.8|744031.8|742534.1|743472|741906.5|38
1614329250000|2021-02-26 08:47:30|743507.5|742507.5|744068.3|742068.3|744093.9|742507.5|743507.5|742043.7|37
1614329260000|2021-02-26 08:47:40|744069.5|742069.5|744128.1|742128.1|744128.1|742128.1|744068.1|742068.1|35
1614329270000|2021-02-26 08:47:50|744125|742125|744140.4|742140.4|744149.6|742638.2|743618.2|742125|32
1614329280000|2021-02-26 08:48:00|744141.9|742141.9|744094.8|742094.8|744143.6|742515.6|743515.6|742007|35
1614329290000|2021-02-26 08:48:10|744088|742088|744144.5|742144.5|744144.5|742618.2|743585.3|742084|31
1614329300000|2021-02-26 08:48:20|743617.5|742617.5|743686|742686|744149.4|742687.4|743617.5|742126.3|36
1614329310000|2021-02-26 08:48:30|743678.9|742678.9|744280.8|742280.8|744286.8|742725.1|743634.9|742144.1|38
1614329320000|2021-02-26 08:48:40|744268.6|742268.6|744278|742278|744308|742780.9|743778.5|742268.6|34
1614329330000|2021-02-26 08:48:50|744281.6|742281.6|744216.1|742216.1|744286.7|742709.7|743709.4|742211.5|34
1614329340000|2021-02-26 08:49:00|744217.3|742217.3|743608.9|742608.9|744226.2|742685.7|743606.4|742149.5|38
1614329350000|2021-02-26 08:49:10|743604.5|742604.5|743749.1|742749.1|744254.4|742749.1|743593.9|742128.3|36
1614329360000|2021-02-26 08:49:20|743766.1|742766.1|744319.3|742319.3|744349.3|742834.5|743759.3|742236.7|36
1614329370000|2021-02-26 08:49:30|744318.3|742318.3|744241.2|742241.2|744318.3|742777|743728.1|742234.9|37
1614329380000|2021-02-26 08:49:40|743786.3|742786.3|743823.5|742823.5|744311.3|742844.7|743754.9|742244.5|36
1614329390000|2021-02-26 08:49:50|743818.3|742818.3|743831.3|742831.3|744322.9|742849.4|743796.2|742314|36
1614329400000|2021-02-26 08:50:00|744330.5|742330.5|744561.7|742561.7|744597.5|743080|743853.2|742329.7|37
1614329410000|2021-02-26 08:50:10|744560.6|742560.6|744545.5|742545.5|744563|742563|744526.7|742526.7|37
1614329420000|2021-02-26 08:50:20|744550.1|742550.1|744638.4|742638.4|744643.9|742643.9|744520.6|742520.6|33
1614329430000|2021-02-26 08:50:30|744628.3|742628.3|744591.6|742591.6|744632.5|743059.6|744059.6|742545.4|38
1614329440000|2021-02-26 08:50:40|744584.7|742584.7|744634|742634|744634|743155.3|744081.5|742566.9|36
1614329450000|2021-02-26 08:50:50|744136.9|743136.9|744607.6|742607.6|744657.9|743186.3|744126.4|742602.5|39
1614329460000|2021-02-26 08:51:00|744633.4|742633.4|744547.5|742547.5|744643.8|743106.9|744021.8|742530.9|37
1614329470000|2021-02-26 08:51:10|744545.9|742545.9|744075.2|743075.2|744567.5|743096.9|744066.9|742525.6|27
1614329480000|2021-02-26 08:51:20|744074.2|743074.2|744076.3|743076.3|744093.6|743093.6|744064.2|743064.2|23
1614329490000|2021-02-26 08:51:30|744078.1|743078.1|744571.2|742571.2|744574.3|743078.1|743932.3|742434.4|32
1614329500000|2021-02-26 08:51:40|744569.8|742569.8|744436.1|742436.1|744574.6|742985.3|743985.3|742391.8|33
1614329510000|2021-02-26 08:51:50|744419.6|742419.6|743841|742841|744458.3|742881.5|743834.7|742395.2|35
1614329520000|2021-02-26 08:52:00|743831.3|742831.3|743853.1|742853.1|743853.1|742853.1|743814.4|742814.4|33
1614329530000|2021-02-26 08:52:10|744359.9|742359.9|743847.2|742847.2|744365.3|742881.6|743821.3|742359.9|37
1614329540000|2021-02-26 08:52:20|743841.8|742841.8|744365.5|742365.5|744367.7|742843.7|743829.4|742357.1|27
1614329550000|2021-02-26 08:52:30|744384.5|742384.5|743856.6|742856.6|744452|742923.2|743856.6|742384.5|37
1614329560000|2021-02-26 08:52:40|743846.1|742846.1|743905|742905|744447.6|742946.4|743846.1|742380.8|39
1614329570000|2021-02-26 08:52:50|744415.8|742415.8|744403.5|742403.5|744450.6|742955.3|743902.2|742396.2|34
1614329580000|2021-02-26 08:53:00|744388.4|742388.4|743851.4|742851.4|744388.4|742877.3|743842.4|742365|34
1614329590000|2021-02-26 08:53:10|743851.1|742851.1|744403.6|742403.6|744412.8|742851.5|743851.1|742351.8|35
1614329600000|2021-02-26 08:53:20|744409.6|742409.6|744372.9|742372.9|744409.6|742899.1|743839.1|742363.1|34
1614329610000|2021-02-26 08:53:30|744383.3|742383.3|744415.2|742415.2|744420.5|742888.5|743847.9|742365|32
1614329620000|2021-02-26 08:53:40|744412.9|742412.9|743897.5|742897.5|744443|742953|743895.1|742395.2|27
1614329630000|2021-02-26 08:53:50|743867.9|742867.9|743831.8|742831.8|743871.2|742871.2|743821.6|742821.6|30
1614329640000|2021-02-26 08:54:00|743829.5|742829.5|743837.2|742837.2|743852.8|742852.8|743779.8|742779.8|32
1614329650000|2021-02-26 08:54:10|743825.5|742825.5|744361.7|742361.7|744384.5|742861.4|743778.3|742337.2|30
1614329660000|2021-02-26 08:54:20|744367.9|742367.9|743815.6|742815.6|744368.2|742832.6|743811.7|742347.5|30
1614329670000|2021-02-26 08:54:30|743823|742823|744189.2|742189.2|744354.3|742856.4|743661.5|742158.1|31
1614329680000|2021-02-26 08:54:40|744193|742193|744324.5|742324.5|744349.2|742842.9|743679|742169.7|37
1614329690000|2021-02-26 08:54:50|744327.4|742327.4|744335.3|742335.3|744340.1|742340.1|744314.2|742314.2|33
1614329700000|2021-02-26 08:55:00|744336.5|742336.5|744230.9|742230.9|744336.5|742774.9|743726.7|742223.9|34
1614329710000|2021-02-26 08:55:10|744250.5|742250.5|744264.7|742264.7|744276.7|742758.1|743758.1|742228|38
1614329720000|2021-02-26 08:55:20|744280.4|742280.4|743874.3|742874.3|744366.2|742874.3|743782.6|742272.4|35
1614329730000|2021-02-26 08:55:30|744363.4|742363.4|744377.3|742377.3|744411.7|742902.6|743872.2|742362.4|30
1614329740000|2021-02-26 08:55:40|744376.6|742376.6|744450|742450|744466|742466|744357.1|742357.1|37
1614329750000|2021-02-26 08:55:50|744401.8|742401.8|744311.4|742311.4|744416.7|742886.7|743792.1|742288.4|36
1614329760000|2021-02-26 08:56:00|744307.9|742307.9|743786.5|742786.5|744311.6|742817.3|743772|742295|29
1614329770000|2021-02-26 08:56:10|743786.9|742786.9|744376.4|742376.4|744385.9|742881.6|743785.5|742361.8|33
1614329780000|2021-02-26 08:56:20|744382.2|742382.2|744390.9|742390.9|744404.9|742895.4|743856.9|742375.5|33
1614329790000|2021-02-26 08:56:30|744387.8|742387.8|744383.2|742383.2|744397|742889.4|743861.3|742353.1|35
1614329800000|2021-02-26 08:56:40|744378.6|742378.6|743824.9|742824.9|744427.1|742943|743824.9|742369.3|34
1614329810000|2021-02-26 08:56:50|743829.8|742829.8|743799.5|742799.5|743838.1|742838.1|743799.5|742799.5|24
1614329820000|2021-02-26 08:57:00|743797.8|742797.8|744209.5|742209.5|744252.7|742812.8|743728.1|742209.5|36
1614329830000|2021-02-26 08:57:10|744206.8|742206.8|744216.6|742216.6|744227.3|742718.3|743711.4|742188.5|29
1614329840000|2021-02-26 08:57:20|744240.3|742240.3|744099.3|742099.3|744261|742747.3|743624.2|742079|39
1614329850000|2021-02-26 08:57:30|744097.4|742097.4|744130.9|742130.9|744141.1|742141.1|744097.4|742097.4|31
1614329860000|2021-02-26 08:57:40|744132.1|742132.1|743724.4|742724.4|744241.1|742744.7|743693.3|742109.7|29
1614329870000|2021-02-26 08:57:50|743698.3|742698.3|744262.8|742262.8|744262.8|742746.2|743654.4|742149.6|33
1614329880000|2021-02-26 08:58:00|744255.3|742255.3|744290.1|742290.1|744305.6|742766.4|743729.9|742205.7|36
1614329890000|2021-02-26 08:58:10|744293.5|742293.5|743716.1|742716.1|744293.5|742771.1|743659.5|742252.4|33
1614329900000|2021-02-26 08:58:20|743715.3|742715.3|743726.9|742726.9|744243.9|742751.6|743709.5|742185.6|34
1614329910000|2021-02-26 08:58:30|743720|742720|743690|742690|744242.6|742729.8|743640.8|742161.6|26
1614329920000|2021-02-26 08:58:40|743683.6|742683.6|743681.7|742681.7|744194|742703.9|743581.7|742111.6|35
1614329930000|2021-02-26 08:58:50|743695.4|742695.4|743741.8|742741.8|744258.8|742761.4|743677.3|742258.8|35
1614329940000|2021-02-26 08:59:00|744260.3|742260.3|743759.8|742759.8|744284.8|742759.8|743752.5|742238.8|29
1614329950000|2021-02-26 08:59:10|743762.6|742762.6|743731.2|742731.2|744278.3|742764.7|743718.8|742256.5|29
1614329960000|2021-02-26 08:59:20|744264.3|742264.3|743726.8|742726.8|744264.3|742755.8|743704.2|742264.3|33
1614329970000|2021-02-26 08:59:30|743716|742716|743732.1|742732.1|743736.5|742736.5|743658.4|742658.4|37
1614329980000|2021-02-26 08:59:40|743748.2|742748.2|744471.6|742471.6|744498.8|742943|743744.7|742448.3|38
1614329990000|2021-02-26 08:59:50|744473|742473|744477.3|742477.3|744489.9|742489.9|744459.5|742459.5|35
1614330000000|2021-02-26 09:00:00|744485.3|742485.3|743848|742848|744506.1|742887|743839.1|742342.1|39
1614330010000|2021-02-26 09:00:10|744359.3|742359.3|743864.5|742864.5|744368.1|742864.5|743791.1|742328.5|36
1614330020000|2021-02-26 09:00:20|743858|742858|743873.7|742873.7|744396.2|742881.7|743840.3|742346.4|36
1614330030000|2021-02-26 09:00:30|743872.3|742872.3|743869.4|742869.4|744468.7|742955.4|743842.4|742356.7|34
1614330040000|2021-02-26 09:00:40|743883.4|742883.4|744349.5|742349.5|744428.7|742918.9|743769.5|742282.7|37
1614330050000|2021-02-26 09:00:50|743853.4|742853.4|744320|742320|744356.5|742855.4|743812.9|742296.7|40
1614330060000|2021-02-26 09:01:00|744318.1|742318.1|743795.5|742795.5|744329|742807.5|743780.2|742294.5|40
1614330070000|2021-02-26 09:01:10|743788.5|742788.5|743793.9|742793.9|744328.2|742801.6|743774.4|742285|39
1614330080000|2021-02-26 09:01:20|743791.5|742791.5|744345.6|742345.6|744345.6|742824.1|743791.5|742300.3|35
1614330090000|2021-02-26 09:01:30|744354.1|742354.1|743940.5|742940.5|744459|742963.3|743813.5|742354.1|32
1614330100000|2021-02-26 09:01:40|743959.6|742959.6|744485|742485|744538.6|743024.1|743959.6|742475|34
1614330110000|2021-02-26 09:01:50|744492.2|742492.2|744678.1|742678.1|744678.1|743172|743982.7|742484.7|35
1614330120000|2021-02-26 09:02:00|744679.6|742679.6|744803.2|742803.2|744808.7|743281.6|744171.7|742668.3|36
1614330130000|2021-02-26 09:02:10|744801.8|742801.8|744280.8|743280.8|744804.8|743280.8|744257.1|742773.8|30
1614330140000|2021-02-26 09:02:20|744279|743279|744759.1|742759.1|744792.6|743280.3|744246.4|742758.4|36
1614330150000|2021-02-26 09:02:30|744759.5|742759.5|744263|743263|744761.7|743272|744221.9|742755.4|31
1614330160000|2021-02-26 09:02:40|744286.4|743286.4|744320.8|743320.8|744812.9|743331.4|744276.8|742812.9|35
1614330170000|2021-02-26 09:02:50|744310.9|743310.9|744317.7|743317.7|744334.3|743334.3|744301.1|743301.1|23
1614330180000|2021-02-26 09:03:00|744318.6|743318.6|744293.1|743293.1|744318.6|743318.6|744281.1|743281.1|23
1614330190000|2021-02-26 09:03:10|744292.7|743292.7|744829.9|742829.9|744832.6|743325.4|744281.7|742802.1|31
1614330200000|2021-02-26 09:03:20|744821.9|742821.9|744460.8|743460.8|744956.9|743481.6|744254.6|742813.2|32
1614330210000|2021-02-26 09:03:30|744459.9|743459.9|744365.6|743365.6|744950.7|743459.9|744365.6|742899.1|34
1614330220000|2021-02-26 09:03:40|744362.6|743362.6|744272.3|743272.3|744857.9|743376.6|744246.6|742777.8|34
1614330230000|2021-02-26 09:03:50|744281.9|743281.9|744263.7|743263.7|744806.3|743288.6|744236.5|742759.5|34
1614330240000|2021-02-26 09:04:00|744786|742786|744193.6|743193.6|744786|743292.7|744104.5|742597.7|38
1614330250000|2021-02-26 09:04:10|744188.8|743188.8|744167.5|743167.5|744684.7|743196.9|744153.5|742678.7|36
1614330260000|2021-02-26 09:04:20|744166|743166|744140.9|743140.9|744179.6|743179.6|744140.9|743140.9|30
1614330270000|2021-02-26 09:04:30|744139.8|743139.8|744504.3|742504.3|744553.6|743157.5|743990.4|742493.7|36
1614330280000|2021-02-26 09:04:40|744501.5|742501.5|744592.5|742592.5|744592.5|742592.5|744485.5|742485.5|29
1614330290000|2021-02-26 09:04:50|744584.2|742584.2|744668.9|742668.9|744668.9|743123.5|744093.1|742578.7|35
1614330300000|2021-02-26 09:05:00|744660.2|742660.2|744586.3|742586.3|744668.6|743112.2|744075.9|742586.3|33
1614330310000|2021-02-26 09:05:10|744067.7|743067.7|744135.3|743135.3|744637.2|743135.3|744006.7|742450.9|39
1614330320000|2021-02-26 09:05:20|744637.2|742637.2|744144.4|743144.4|744649.4|743144.4|744104.8|742614.6|34
1614330330000|2021-02-26 09:05:30|744640.9|742640.9|744633.7|742633.7|744649.9|743144.8|744116.1|742627.6|32
1614330340000|2021-02-26 09:05:40|744620.3|742620.3|744658.4|742658.4|744684|743156.5|744105.4|742607.7|38
1614330350000|2021-02-26 09:05:50|744657.9|742657.9|744656.5|742656.5|744665.8|743164|744134.3|742639.7|31
1614330360000|2021-02-26 09:06:00|744662.7|742662.7|744188.4|743188.4|744716.4|743188.4|744145.9|742661.5|37
1614330370000|2021-02-26 09:06:10|744168.5|743168.5|744650.7|742650.7|744684.8|743168.5|744102.5|742604.4|34
1614330380000|2021-02-26 09:06:20|744653.8|742653.8|744662.8|742662.8|744685.6|743165.9|744136.7|742635.8|29
1614330390000|2021-02-26 09:06:30|744661.2|742661.2|744718.5|742718.5|744718.5|743195.2|744150.8|742656.8|28
1614330400000|2021-02-26 09:06:40|744728.4|742728.4|744254.8|743254.8|744772.1|743254.8|744185.2|742702.8|39
1614330410000|2021-02-26 09:06:50|744258.9|743258.9|744342.8|743342.8|744853.2|743347.1|744237.2|742782.7|34
1614330420000|2021-02-26 09:07:00|744354.1|743354.1|744430.8|743430.8|744974.3|743430.8|744335.1|742863|37
1614330430000|2021-02-26 09:07:10|744933.9|742933.9|744957.4|742957.4|744957.4|743432.3|744428.3|742923.8|26
1614330440000|2021-02-26 09:07:20|744958.1|742958.1|744941.1|742941.1|745014|743436.2|744436.2|742913.5|35
1614330450000|2021-02-26 09:07:30|744942|742942|744378|743378|744942|743382.1|744342|742863.1|36
1614330460000|2021-02-26 09:07:40|744383.1|743383.1|744506.7|743506.7|745051.6|743527.5|744377.9|742890.5|34
1614330470000|2021-02-26 09:07:50|744990.3|742990.3|744907|742907|745033.1|743494.5|744378.7|742907|33
1614330480000|2021-02-26 09:08:00|744915.6|742915.6|744746.9|742746.9|744915.6|743390.8|744271|742718.6|33
1614330490000|2021-02-26 09:08:10|744322.1|743322.1|744862|742862|744909.3|743345.4|744322.1|742830.2|33
1614330500000|2021-02-26 09:08:20|744890.6|742890.6|744954.6|742954.6|744998.7|743502.5|744337.7|742846.5|37
1614330510000|2021-02-26 09:08:30|744476.1|743476.1|744491.2|743491.2|745005.1|743502.5|744455.4|742960.9|34
1614330520000|2021-02-26 09:08:40|744490.3|743490.3|744457.5|743457.5|745006.7|743498.9|744457.5|742964.3|34
1614330530000|2021-02-26 09:08:50|744462.5|743462.5|744489.7|743489.7|745018|743517.4|744456.8|742971.9|34
1614330540000|2021-02-26 09:09:00|745000.7|743000.7|744981.7|742981.7|745001.1|743489.8|744442.5|742960.2|31
1614330550000|2021-02-26 09:09:10|744999.2|742999.2|744760.2|742760.2|744999.2|743494.3|744242.5|742725.8|38
1614330560000|2021-02-26 09:09:20|744757.3|742757.3|744742.6|742742.6|744765.7|743225|744223.4|742718.5|35
1614330570000|2021-02-26 09:09:30|744742.4|742742.4|744742.7|742742.7|744774.5|743293.7|744253.1|742740.3|36
1614330580000|2021-02-26 09:09:40|744741.5|742741.5|744676.3|742676.3|744771.4|743193.8|744185.9|742673.5|38
1614330590000|2021-02-26 09:09:50|744677.5|742677.5|744691|742691|744740.1|742740.1|744671.9|742671.9|36
1614330600000|2021-02-26 09:10:00|744694.6|742694.6|744719.3|742719.3|744719.3|743212.1|744188.2|742681.5|34
1614330610000|2021-02-26 09:10:10|744203.7|743203.7|744697.8|742697.8|744731.3|743232.9|744189.6|742697.8|34
1614330620000|2021-02-26 09:10:20|744189.9|743189.9|744138.6|743138.6|744696.5|743202.4|744138.6|742668.7|34
1614330630000|2021-02-26 09:10:30|744128|743128|744683.4|742683.4|744683.4|743173|744128|742625.6|28
1614330640000|2021-02-26 09:10:40|744683.3|742683.3|744765.9|742765.9|744768.7|743197.4|744165.7|742668.9|38
1614330650000|2021-02-26 09:10:50|744766.8|742766.8|744809.1|742809.1|744817.4|743272.9|744272.9|742736.5|36
1614330660000|2021-02-26 09:11:00|744810.2|742810.2|744747.6|742747.6|744810.2|743265.2|744255.7|742740.8|30
1614330670000|2021-02-26 09:11:10|744747.3|742747.3|744907.7|742907.7|744913.5|743373.7|744360.9|742744|29
1614330680000|2021-02-26 09:11:20|744907.8|742907.8|744899|742899|744931.4|743407.6|744385.5|742891.7|34
1614330690000|2021-02-26 09:11:30|744889.4|742889.4|744888.2|742888.2|744898.5|743387.2|744383.8|742835.2|33
1614330700000|2021-02-26 09:11:40|744365.3|743365.3|744851.6|742851.6|744889.1|743409.9|744342.1|742843.1|34
1614330710000|2021-02-26 09:11:50|744325.7|743325.7|744746.5|742746.5|744804.8|743325.7|744281.3|742714.2|36
1614330720000|2021-02-26 09:12:00|744720.5|742720.5|744862.7|742862.7|744863.2|743363.6|744335.2|742688.7|38
1614330730000|2021-02-26 09:12:10|744853|742853|744901.5|742901.5|744902.3|743362.4|744341|742845.5|33
1614330740000|2021-02-26 09:12:20|744390|743390|744846.3|742846.3|744920.1|743399.7|744321.1|742838.2|32
1614330750000|2021-02-26 09:12:30|744342.1|743342.1|744415.5|743415.5|744909.5|743415.5|744336.2|742840.5|32
1614330760000|2021-02-26 09:12:40|744401.2|743401.2|744904.5|742904.5|744906.6|743411.4|744389.1|742904.5|25
1614330770000|2021-02-26 09:12:50|744901.3|742901.3|744380.8|743380.8|744908.1|743428.7|744380.8|742898|29
1614330780000|2021-02-26 09:13:00|744375.5|743375.5|744851.9|742851.9|744864.5|743375.5|744331.5|742840.6|32
1614330790000|2021-02-26 09:13:10|744842.9|742842.9|744750.9|742750.9|744863.2|743338.4|744324.1|742747.3|29
1614330800000|2021-02-26 09:13:20|744743.8|742743.8|744749.6|742749.6|744749.6|742749.6|744720.8|742720.8|22
1614330810000|2021-02-26 09:13:30|744731.2|742731.2|744860.7|742860.7|744865.1|743273.3|744196.8|742696.8|35
1614330820000|2021-02-26 09:13:40|744834.4|742834.4|744893.8|742893.8|744915.5|743376.8|744338.6|742834.4|33
1614330830000|2021-02-26 09:13:50|744907.1|742907.1|744891.5|742891.5|744907.1|743403.8|744376.4|742879.2|33
1614330840000|2021-02-26 09:14:00|744381.8|743381.8|744451.9|743451.9|744949.1|743451.9|744377|742920.3|36
1614330850000|2021-02-26 09:14:10|744446|743446|744524.7|743524.7|745010.7|743524.7|744446|742997.5|28
1614330860000|2021-02-26 09:14:20|744527.9|743527.9|744513.9|743513.9|744527.9|743527.9|744491.7|743491.7|31
1614330870000|2021-02-26 09:14:30|744502.3|743502.3|744498.6|743498.6|744512.7|743512.7|744485.3|743485.3|24
1614330880000|2021-02-26 09:14:40|744501.1|743501.1|744528.1|743528.1|744528.1|743528.1|744484.1|743484.1|27
1614330890000|2021-02-26 09:14:50|744543|743543|744493.5|743493.5|744561.7|743561.7|744490.6|743490.6|31
1614330900000|2021-02-26 09:15:00|744504|743504|745000.8|743000.8|745006.9|743511.6|744433.7|742970.3|34
1614330910000|2021-02-26 09:15:10|744481.5|743481.5|744527.3|743527.3|744527.4|743527.4|744455.1|743455.1|34
1614330920000|2021-02-26 09:15:20|744545.6|743545.6|744484.6|743484.6|745036.2|743548.4|744463.3|743012.5|30
1614330930000|2021-02-26 09:15:30|744488|743488|744499.9|743499.9|744993.4|743540.2|744454.9|742990.3|37
1614330940000|2021-02-26 09:15:40|744490.8|743490.8|744484.3|743484.3|744987.9|743513.1|744459.2|742981.5|35
1614330950000|2021-02-26 09:15:50|744483.4|743483.4|744515.7|743515.7|744522.3|743522.3|744480.9|743480.9|28
1614330960000|2021-02-26 09:16:00|744511.5|743511.5|744460|743460|745049.5|743525.4|744460|743049.5|36
1614330970000|2021-02-26 09:16:10|744459|743459|744415.9|743415.9|744924.9|743459|744387.4|742924.9|36
1614330980000|2021-02-26 09:16:20|744405.5|743405.5|744397.7|743397.7|744920.6|743421.3|744371|742899|31
1614330990000|2021-02-26 09:16:30|744402.3|743402.3|744364.8|743364.8|744405.1|743405.1|744332.2|743332.2|35
1614331000000|2021-02-26 09:16:40|744349|743349|744855.9|742855.9|744860.2|743349|744303.8|742794.8|35
1614331010000|2021-02-26 09:16:50|744848.5|742848.5|744852.6|742852.6|744855.5|743332.4|744317.5|742825.3|32
1614331020000|2021-02-26 09:17:00|744845.6|742845.6|744739|742739|744847.5|743294.1|744229.3|742722.9|36
1614331030000|2021-02-26 09:17:10|744744.2|742744.2|744710|742710|744789.9|743281.5|744165.9|742691.9|38
1614331040000|2021-02-26 09:17:20|744713.6|742713.6|744925.9|742925.9|744929.8|743240.4|744237.4|742708.8|37
1614331050000|2021-02-26 09:17:30|744923.7|742923.7|744806.3|742806.3|744932.6|743391.9|744307.6|742806.3|36
1614331060000|2021-02-26 09:17:40|744304|743304|744279.1|743279.1|744829.9|743309|744253.2|742762.3|36
1614331070000|2021-02-26 09:17:50|744770.2|742770.2|744770|742770|744782|743269.4|744261.1|742738.5|32
1614331080000|2021-02-26 09:18:00|744761.5|742761.5|744258.2|743258.2|744770.5|743267.4|744256.7|742749.7|30
1614331090000|2021-02-26 09:18:10|744246.7|743246.7|744762.6|742762.6|744762.6|743257.6|744197.7|742700.1|34
1614331100000|2021-02-26 09:18:20|744776|742776|744206|743206|744793|743284.8|744206|742749.1|37
1614331110000|2021-02-26 09:18:30|744226.5|743226.5|744168.8|743168.8|744763.1|743234.9|744164.8|742680.9|33
1614331120000|2021-02-26 09:18:40|744167|743167|744149.8|743149.8|744169.7|743169.7|744147.5|743147.5|33
1614331130000|2021-02-26 09:18:50|744143.5|743143.5|744271.6|743271.6|744785.2|743286.5|744143.5|742669.4|36
1614331140000|2021-02-26 09:19:00|744267.3|743267.3|744277.4|743277.4|744293|743293|744264.8|743264.8|31
1614331150000|2021-02-26 09:19:10|744273.3|743273.3|744302.3|743302.3|744822.5|743314|744270.2|742780.3|28
1614331160000|2021-02-26 09:19:20|744303.4|743303.4|744952.9|742952.9|744954.3|743450.5|744303.4|742845.6|34
1614331170000|2021-02-26 09:19:30|744939.3|742939.3|744907.4|742907.4|744939.3|743409.9|744378.3|742887.5|35
1614331180000|2021-02-26 09:19:40|744900|742900|744453.4|743453.4|744960.4|743460.7|744407.3|742900|32
1614331190000|2021-02-26 09:19:50|744468.3|743468.3|744472.2|743472.2|744968.9|743472.2|744464.2|742958.4|30
1614331200000|2021-02-26 09:20:00|744479.9|743479.9|745134.3|743134.3|745134.3|743626|744479.9|742985.6|36
1614331210000|2021-02-26 09:20:10|744625.3|743625.3|744679.3|743679.3|745195|743699.5|744625.3|743169.9|35
1614331220000|2021-02-26 09:20:20|744683.3|743683.3|744607.1|743607.1|745192.6|743683.3|744569.9|743083.1|31
1614331230000|2021-02-26 09:20:30|744612.5|743612.5|744640.7|743640.7|745187|743688.3|744612.5|743136.7|33
1614331240000|2021-02-26 09:20:40|744639.9|743639.9|745264.5|743264.5|745281.2|743764.6|744638.3|743231.5|37
1614331250000|2021-02-26 09:20:50|745271.6|743271.6|745243.6|743243.6|745350|743761.9|744729.1|743243.6|34
1614331260000|2021-02-26 09:21:00|745243.5|743243.5|745215.6|743215.6|745262.1|743759|744699.4|743215.6|32
1614331270000|2021-02-26 09:21:10|745221|743221|744655.4|743655.4|745221|743690.7|744654.8|743174.9|29
1614331280000|2021-02-26 09:21:20|744682.8|743682.8|745172.2|743172.2|745197.7|743685.6|744655.3|743172.2|29
1614331290000|2021-02-26 09:21:30|745176.7|743176.7|744645.7|743645.7|745176.7|743671.6|744640.9|743158.6|30
1614331300000|2021-02-26 09:21:40|744638.9|743638.9|744616.9|743616.9|745148.5|743657.3|744604.9|743137.4|34
1614331310000|2021-02-26 09:21:50|744616.2|743616.2|744575.5|743575.5|745082.9|743616.2|744548.2|743050.9|32
1614331320000|2021-02-26 09:22:00|744575|743575|745205.9|743205.9|745208.2|743704.5|744574.8|743078.8|36
1614331330000|2021-02-26 09:22:10|745215.7|743215.7|745330.4|743330.4|745348.1|743748.4|744699.6|743202|35
1614331340000|2021-02-26 09:22:20|745335.9|743335.9|745246.8|743246.8|745335.9|743811.6|744724.8|743246.8|37
1614331350000|2021-02-26 09:22:30|745233.8|743233.8|744792.4|743792.4|745318.5|743794.1|744685.2|743194.8|31
1614331360000|2021-02-26 09:22:40|745281.8|743281.8|745314.8|743314.8|745347|743823.6|744788.6|743281.8|40
1614331370000|2021-02-26 09:22:50|745309.6|743309.6|745404.8|743404.8|745406.5|743859.2|744801|743309.6|36
1614331380000|2021-02-26 09:23:00|745388.6|743388.6|745318.5|743318.5|745388.6|743808.9|744777.7|743155.1|38
1614331390000|2021-02-26 09:23:10|745308.6|743308.6|745355.8|743355.8|745381.7|743843.4|744798.1|743281.1|39
1614331400000|2021-02-26 09:23:20|745323.3|743323.3|745344.9|743344.9|745362.4|743836.1|744827.5|743303.3|33
1614331410000|2021-02-26 09:23:30|745320.8|743320.8|745462|743462|745518.1|743806.5|744768.9|743298|40
1614331420000|2021-02-26 09:23:40|745471.1|743471.1|745441.6|743441.6|745520.1|743520.1|745420|743420|40
1614331430000|2021-02-26 09:23:50|745468.9|743468.9|745355.9|743355.9|745468.9|743937.8|744901.6|743324.1|38
1614331440000|2021-02-26 09:24:00|745347.1|743347.1|745282.3|743282.3|745383.9|743383.9|745259.6|743259.6|39
1614331450000|2021-02-26 09:24:10|745244.9|743244.9|745185.2|743185.2|745244.9|743244.9|745156.9|743156.9|40
1614331460000|2021-02-26 09:24:20|745177.3|743177.3|745231.9|743231.9|745247.8|743247.8|745163.8|743163.8|40
1614331470000|2021-02-26 09:24:30|745219.6|743219.6|745266.6|743266.6|745337.5|743806.9|744806.9|743176.3|40
1614331480000|2021-02-26 09:24:40|745264.8|743264.8|745265.2|743265.2|745297.1|743787.8|744787.8|743239.2|31
1614331490000|2021-02-26 09:24:50|745256.6|743256.6|745206.8|743206.8|745256.6|743721.6|744691.3|743116.1|38
1614331500000|2021-02-26 09:25:00|745201.1|743201.1|745183.3|743183.3|745277.3|743779.7|744701.8|743183.3|33
1614331510000|2021-02-26 09:25:10|745170.6|743170.6|745116.9|743116.9|745188.8|743676.5|744671.2|743116.9|31
1614331520000|2021-02-26 09:25:20|745123.1|743123.1|745165.3|743165.3|745180.2|743670.9|744587.4|743023.3|30
1614331530000|2021-02-26 09:25:30|745162.9|743162.9|745234.1|743234.1|745267|743729.1|744684.9|743146.9|32
1614331540000|2021-02-26 09:25:40|745238.6|743238.6|744815.3|743815.3|745352.7|743815.8|744766.4|743223|35
1614331550000|2021-02-26 09:25:50|744816|743816|745304.8|743304.8|745304.8|743821|744816|743293.7|24
1614331560000|2021-02-26 09:26:00|745304.5|743304.5|745424.7|743424.7|745446.7|743891.3|744816.8|743304.5|30
1614331570000|2021-02-26 09:26:10|745421.9|743421.9|745438.8|743438.8|745453.7|743453.7|745421.4|743421.4|32
1614331580000|2021-02-26 09:26:20|745433.9|743433.9|745499.5|743499.5|745515.3|744019.5|745014.7|743433.1|31
1614331590000|2021-02-26 09:26:30|745500.4|743500.4|745459|743459|745500.4|743987.9|744948.3|743444.5|30
1614331600000|2021-02-26 09:26:40|745458.7|743458.7|745020.2|744020.2|745501.5|744040.7|744935.8|743431.5|34
1614331610000|2021-02-26 09:26:50|745016.8|744016.8|745032.4|744032.4|745494.5|744041.1|745014.4|743494.5|36
1614331620000|2021-02-26 09:27:00|745027.8|744027.8|745040.6|744040.6|745537.3|744042.9|745021.5|743527.9|33
1614331630000|2021-02-26 09:27:10|745043.9|744043.9|744999.5|743999.5|745484.5|744056.5|744990.3|743484.5|32
1614331640000|2021-02-26 09:27:20|744988.4|743988.4|745022.9|744022.9|745498.6|744022.9|744988.2|743496.8|29
1614331650000|2021-02-26 09:27:30|745501.3|743501.3|745038.4|744038.4|745501.3|744043.3|745000.6|743501.3|30
1614331660000|2021-02-26 09:27:40|745013.9|744013.9|745022|744022|745050.7|744050.7|745007.9|744007.9|30
1614331670000|2021-02-26 09:27:50|745022.5|744022.5|745006.3|744006.3|745028.8|744028.8|745004.4|744004.4|28
1614331680000|2021-02-26 09:28:00|744989|743989|745044.1|744044.1|745062.5|744062.5|744988.7|743988.7|33
1614331690000|2021-02-26 09:28:10|745045.2|744045.2|744890|743890|745516.5|744045.2|744882.6|743514|31
1614331700000|2021-02-26 09:28:20|744887.4|743887.4|744960.3|743960.3|744961.8|743961.8|744878.8|743878.8|23
1614331710000|2021-02-26 09:28:30|744975|743975|745307.4|743307.4|745507.5|743992.3|744778|743271.8|36
1614331720000|2021-02-26 09:28:40|745305.3|743305.3|745344.3|743344.3|745360.8|743860.4|744818.6|743305.3|38
1614331730000|2021-02-26 09:28:50|745344.8|743344.8|744984.3|743984.3|745344.8|743984.3|744834.4|743344.8|39
1614331740000|2021-02-26 09:29:00|744981.9|743981.9|745018.6|744018.6|745023.6|744023.6|744978.2|743978.2|26
1614331750000|2021-02-26 09:29:10|745007.3|744007.3|745010.8|744010.8|745016.5|744016.5|744989.2|743989.2|30
1614331760000|2021-02-26 09:29:20|744994.7|743994.7|744923|743923|745011.6|744011.6|744917.9|743917.9|35
1614331770000|2021-02-26 09:29:30|744926.9|743926.9|744807.1|743807.1|745361.6|743926.9|744804.4|743340.5|33
1614331780000|2021-02-26 09:29:40|744794.6|743794.6|744793.2|743793.2|744833.2|743833.2|744784.7|743784.7|31
1614331790000|2021-02-26 09:29:50|744773.6|743773.6|744804.6|743804.6|744808.2|743808.2|744762.6|743762.6|33
1614331800000|2021-02-26 09:30:00|744793.9|743793.9|744804.4|743804.4|744857.3|743857.3|744754.5|743754.5|34
1614331810000|2021-02-26 09:30:10|745304.5|743304.5|744820.9|743820.9|745304.5|743864.7|744773.6|743304.5|36
1614331820000|2021-02-26 09:30:20|744808.6|743808.6|744769.2|743769.2|745277.6|743826.5|744769.2|743275|28
1614331830000|2021-02-26 09:30:30|744767|743767|744799.5|743799.5|744801.7|743801.7|744757.9|743757.9|36
1614331840000|2021-02-26 09:30:40|744788.6|743788.6|744783.1|743783.1|744801.7|743801.7|744779.2|743779.2|30
1614331850000|2021-02-26 09:30:50|744783.4|743783.4|744813.5|743813.5|744851.8|743851.8|744776.1|743776.1|34
1614331860000|2021-02-26 09:31:00|744801.9|743801.9|744826.6|743826.6|744834.8|743834.8|744785.2|743785.2|33
1614331870000|2021-02-26 09:31:10|744803.8|743803.8|744854.1|743854.1|745362.4|743864.5|744802.2|743362.4|36
1614331880000|2021-02-26 09:31:20|744848.9|743848.9|744798.3|743798.3|744941.4|743941.4|744794|743794|36
1614331890000|2021-02-26 09:31:30|744785.1|743785.1|744768.1|743768.1|744790.1|743790.1|744748.4|743748.4|28
1614331900000|2021-02-26 09:31:40|744765.2|743765.2|744834.7|743834.7|745264.8|743834.7|744746.7|743262.3|35
1614331910000|2021-02-26 09:31:50|744833|743833|744847.3|743847.3|744848.8|743848.8|744812.5|743812.5|35
1614331920000|2021-02-26 09:32:00|744845.9|743845.9|745032.1|744032.1|745032.1|744032.1|744827.3|743827.3|32
1614331930000|2021-02-26 09:32:10|745032|744032|744963.8|743963.8|745496.3|744032|744916.6|743443.2|35
1614331940000|2021-02-26 09:32:20|744956.2|743956.2|744971.7|743971.7|744971.7|743971.7|744921.2|743921.2|33
1614331950000|2021-02-26 09:32:30|745446|743446|745068.4|744068.4|745446|744081.2|744946.7|743446|31
1614331960000|2021-02-26 09:32:40|745080.6|744080.6|745169.6|744169.6|745179|744179|745053.1|744053.1|31
1614331970000|2021-02-26 09:32:50|745181.3|744181.3|745717.3|743717.3|745744.5|744237.1|745154.1|743677.4|35
1614331980000|2021-02-26 09:33:00|745714.8|743714.8|745653.8|743653.8|745735.6|744237.1|745153.5|743649.1|36
1614331990000|2021-02-26 09:33:10|745641.6|743641.6|745646.3|743646.3|745716.5|744190.6|745133.7|743641.6|33
1614332000000|2021-02-26 09:33:20|745645.8|743645.8|745507|743507|745660.6|744155.1|745047.1|743501.7|34
1614332010000|2021-02-26 09:33:30|745514.9|743514.9|745396.4|743396.4|745514.9|743514.9|745396.4|743396.4|33
1614332020000|2021-02-26 09:33:40|745398.4|743398.4|745390.2|743390.2|745405.5|743869.6|744867.4|743366.5|26
1614332030000|2021-02-26 09:33:50|745389.3|743389.3|744950.5|743950.5|745419.4|743962.9|744897.7|743388.5|29
1614332040000|2021-02-26 09:34:00|744941.6|743941.6|744940.9|743940.9|744960.8|743960.8|744917.1|743917.1|29
1614332050000|2021-02-26 09:34:10|744942.4|743942.4|744993.4|743993.4|745017.1|744017.1|744942.4|743942.4|33
1614332060000|2021-02-26 09:34:20|744993.6|743993.6|745512.9|743512.9|745553.8|744045.1|744983.9|743507.2|36
1614332070000|2021-02-26 09:34:30|745513.2|743513.2|745520.1|743520.1|745524.6|744029.1|744993.7|743504.7|34
1614332080000|2021-02-26 09:34:40|745004.7|744004.7|744901.3|743901.3|745441.8|744012.2|744891.2|743441.8|37
1614332090000|2021-02-26 09:34:50|744890.5|743890.5|744894.5|743894.5|744917.2|743917.2|744881.6|743881.6|27
1614332100000|2021-02-26 09:35:00|744893.2|743893.2|744931.5|743931.5|745432.5|743950.3|744782.5|743300.5|35
1614332110000|2021-02-26 09:35:10|744923.6|743923.6|745499.4|743499.4|745561.2|744014.4|744922.9|743489.8|37
1614332120000|2021-02-26 09:35:20|744986.6|743986.6|745459.9|743459.9|745496.9|743987.5|744946.6|743440.5|30
1614332130000|2021-02-26 09:35:30|744943.2|743943.2|745457.9|743457.9|745466.4|743962.8|744910.1|743421.2|35
1614332140000|2021-02-26 09:35:40|745456.1|743456.1|745423.4|743423.4|745456.1|743965.2|744898.7|743416.6|36
1614332150000|2021-02-26 09:35:50|744914.6|743914.6|744762|743762|745391.5|743914.6|744743|743254|26
1614332160000|2021-02-26 09:36:00|744751.7|743751.7|745221.6|743221.6|745289.5|743759.6|744733.5|743220.7|38
1614332170000|2021-02-26 09:36:10|744729.7|743729.7|745108.7|743108.7|745219.2|743729.7|744593.6|743093.5|37
1614332180000|2021-02-26 09:36:20|745107.2|743107.2|745094.8|743094.8|745134.4|743590.4|744575.8|743075.4|33
1614332190000|2021-02-26 09:36:30|744580.3|743580.3|744525.5|743525.5|745110.6|743598.3|744525.5|743065.9|35
1614332200000|2021-02-26 09:36:40|744538.1|743538.1|744736.9|743736.9|745239.8|743762.9|744536.7|743233.1|34
1614332210000|2021-02-26 09:36:50|744733.3|743733.3|744676.9|743676.9|744801.6|743801.6|744650.2|743650.2|30
1614332220000|2021-02-26 09:37:00|744681.2|743681.2|744657.2|743657.2|745183.3|743704.2|744649.1|743167.3|31
1614332230000|2021-02-26 09:37:10|744649.5|743649.5|745155.2|743155.2|745156.8|743649.5|744594.8|743153.2|31
1614332240000|2021-02-26 09:37:20|744644.9|743644.9|744635.5|743635.5|745257.5|743747.7|744635.5|743151.2|39
1614332250000|2021-02-26 09:37:30|744639.3|743639.3|745066.8|743066.8|745119.8|743639.3|744577.2|743063.7|26
1614332260000|2021-02-26 09:37:40|745064.3|743064.3|744607.2|743607.2|745066.9|743627.3|744570.5|743064.3|31
1614332270000|2021-02-26 09:37:50|744614|743614|744570.8|743570.8|745099.5|743614|744570.1|743099.5|28
1614332280000|2021-02-26 09:38:00|744650.8|743650.8|744685|743685|745175.2|743719.4|744650.8|743166.3|34
1614332290000|2021-02-26 09:38:10|744662.5|743662.5|744633.9|743633.9|745202.5|743689.1|744609|743141.7|35
1614332300000|2021-02-26 09:38:20|744636.4|743636.4|744668.3|743668.3|744717.2|743717.2|744623.7|743623.7|36
1614332310000|2021-02-26 09:38:30|744685.2|743685.2|744523.3|743523.3|745155|743685.2|744514.1|743013.5|35
1614332320000|2021-02-26 09:38:40|744492.1|743492.1|744499.3|743499.3|744538.4|743538.4|744470.6|743470.6|31
1614332330000|2021-02-26 09:38:50|744517|743517|745003.4|743003.4|745045.5|743537.5|744471.2|742992.3|29
1614332340000|2021-02-26 09:39:00|744491|743491|745025.5|743025.5|745025.5|743535.6|744477.7|743025.5|28
1614332350000|2021-02-26 09:39:10|744522.2|743522.2|744540.9|743540.9|745036.9|743540.9|744475.4|743011.4|25
1614332360000|2021-02-26 09:39:20|744548.5|743548.5|744583.5|743583.5|745016.7|743584.2|744477.2|743016.7|29
1614332370000|2021-02-26 09:39:30|744587|743587|744533.8|743533.8|745069.5|743587|744512.2|743035.2|29
1614332380000|2021-02-26 09:39:40|744541.7|743541.7|744605.2|743605.2|744696.1|743696.1|744517.9|743517.9|32
1614332390000|2021-02-26 09:39:50|744600.4|743600.4|744642.2|743642.2|745141.4|743643.1|744587.5|743130.2|37
1614332400000|2021-02-26 09:40:00|744640.6|743640.6|744690.5|743690.5|744696.8|743696.8|744631.9|743631.9|29
1614332410000|2021-02-26 09:40:10|744671.2|743671.2|744882.3|743882.3|745375.1|743882.3|744671.2|743329.5|36
1614332420000|2021-02-26 09:40:20|744875.7|743875.7|744855.9|743855.9|745391.7|743881.7|744843.3|743330.4|38
1614332430000|2021-02-26 09:40:30|744817.8|743817.8|744791.2|743791.2|745356.4|743852.9|744711.2|743244.2|35
1614332440000|2021-02-26 09:40:40|744774.1|743774.1|744775.5|743775.5|744791.9|743791.9|744769.5|743769.5|28
1614332450000|2021-02-26 09:40:50|744771.2|743771.2|745354.3|743354.3|745357.8|743820|744748.4|743285.3|32
1614332460000|2021-02-26 09:41:00|744807.9|743807.9|745559.4|743559.4|745559.4|744029.8|744807.9|743353.5|31
1614332470000|2021-02-26 09:41:10|745567.2|743567.2|745576.2|743576.2|745587.5|744077|744981.5|743504.1|33
1614332480000|2021-02-26 09:41:20|745588.6|743588.6|745588.1|743588.1|745616.5|743616.5|745556.2|743556.2|35
1614332490000|2021-02-26 09:41:30|745079|744079|745090|744090|745601.5|744104.5|745079|743590.7|24
1614332500000|2021-02-26 09:41:40|745091.3|744091.3|745171|744171|745171|744171|745091.3|744091.3|30
1614332510000|2021-02-26 09:41:50|745150.5|744150.5|745127.9|744127.9|745655.8|744152|745094.9|743596.1|32
1614332520000|2021-02-26 09:42:00|745126.6|744126.6|745120.1|744120.1|745134.7|744134.7|745092.1|744092.1|31
1614332530000|2021-02-26 09:42:10|745109.3|744109.3|745407.4|743407.4|745493.1|744115.5|744980.1|743397|35
1614332540000|2021-02-26 09:42:20|744914.2|743914.2|745401.2|743401.2|745438.5|743921.8|744884.6|743384.1|36
1614332550000|2021-02-26 09:42:30|745408.7|743408.7|745493.8|743493.8|745493.8|743944.2|744871.4|743374.2|39
1614332560000|2021-02-26 09:42:40|745487.4|743487.4|745023.9|744023.9|745555.7|744044.7|744960.7|743487.4|35
1614332570000|2021-02-26 09:42:50|745020.5|744020.5|745614|743614|745614|744104.9|745011|743571.3|31
1614332580000|2021-02-26 09:43:00|745597.9|743597.9|745677|743677|745680.8|744170|745133.1|743597.9|37
1614332590000|2021-02-26 09:43:10|745675.5|743675.5|745662.4|743662.4|745684.9|744180.7|745165.3|743662.4|34
1614332600000|2021-02-26 09:43:20|745680.5|743680.5|745620|743620|745680.5|744140.9|745135.1|743606.1|33
1614332610000|2021-02-26 09:43:30|745618.8|743618.8|745429.8|743429.8|745620|744098.9|745098.9|743429.8|35
1614332620000|2021-02-26 09:43:40|745432.9|743432.9|745423.5|743423.5|745437.3|743868.7|744868.7|743378.4|33
1614332630000|2021-02-26 09:43:50|745410.5|743410.5|745412.7|743412.7|745445.7|743445.7|745385.6|743385.6|36
1614332640000|2021-02-26 09:44:00|745415.8|743415.8|745645.7|743645.7|745645.7|744089.6|744975.3|743410.3|35
1614332650000|2021-02-26 09:44:10|745636.9|743636.9|745262.7|744262.7|745695.8|744262.7|745262.7|743552.9|36
1614332660000|2021-02-26 09:44:20|745704.9|743704.9|745545|743545|745704.9|744150.8|745082.5|743530.2|38
1614332670000|2021-02-26 09:44:30|745538.9|743538.9|745066.8|744066.8|745583.6|744066.8|745059.3|743538.9|31
1614332680000|2021-02-26 09:44:40|745051.9|744051.9|745523.4|743523.4|745569.1|744058.8|745031.8|743510.4|33
1614332690000|2021-02-26 09:44:50|745026.5|744026.5|745552.8|743552.8|745552.8|744033.1|745004.1|743510.5|32
1614332700000|2021-02-26 09:45:00|745548.3|743548.3|745473.6|743473.6|745574.4|744062.1|744956.3|743454|40
1614332710000|2021-02-26 09:45:10|745485.3|743485.3|745555.5|743555.5|745556|744048.6|744998.7|743478.6|27
1614332720000|2021-02-26 09:45:20|745557.7|743557.7|745025.9|744025.9|745557.7|744052.1|745018.5|743526.3|34
1614332730000|2021-02-26 09:45:30|745038.5|744038.5|745553.2|743553.2|745553.2|744066.7|745014.7|743505.9|32
1614332740000|2021-02-26 09:45:40|745033.2|744033.2|745519|743519|745583.2|744065.2|745033.2|743503.8|30
1614332750000|2021-02-26 09:45:50|745519.2|743519.2|745483.4|743483.4|745527.5|744024.4|744988.3|743472.4|35
1614332760000|2021-02-26 09:46:00|745492.3|743492.3|745460.4|743460.4|745508.8|743993.5|744979.5|743448|38
1614332770000|2021-02-26 09:46:10|745456.1|743456.1|745111.7|744111.7|745631.1|744111.7|744972|743445|40
1614332780000|2021-02-26 09:46:20|745113.9|744113.9|745686.5|743686.5|745709.7|744113.9|745113.9|743613.5|39
1614332790000|2021-02-26 09:46:30|745694|743694|745726.5|743726.5|745726.5|744170.9|745170.9|743674.6|33
1614332800000|2021-02-26 09:46:40|745727.1|743727.1|745336.4|744336.4|745810.8|744338.6|745336.4|743727.1|36
1614332810000|2021-02-26 09:46:50|745339.7|744339.7|745784.2|743784.2|745848.4|744339.7|745277.8|743765.1|37
1614332820000|2021-02-26 09:47:00|745784.3|743784.3|745805.3|743805.3|745862.8|744339.6|745293.7|743782|33
1614332830000|2021-02-26 09:47:10|745801.3|743801.3|745927.9|743927.9|745927.9|744439.1|745324.7|743801.3|34
1614332840000|2021-02-26 09:47:20|745926.9|743926.9|745490.7|744490.7|745977.9|744543.8|745419.5|743925.2|37
1614332850000|2021-02-26 09:47:30|745484.6|744484.6|745510.2|744510.2|745990.3|744519.5|745437.3|743957.3|31
1614332860000|2021-02-26 09:47:40|745535.3|744535.3|745497.4|744497.4|745535.3|744535.3|745496.1|744496.1|31
1614332870000|2021-02-26 09:47:50|745494.4|744494.4|745530.4|744530.4|745968.1|744530.4|745382.6|743891.5|29
1614332880000|2021-02-26 09:48:00|745544.1|744544.1|745544.8|744544.8|745551.4|744551.4|745533.1|744533.1|31
1614332890000|2021-02-26 09:48:10|745549.9|744549.9|746189|744189|746189|744663.9|745536.3|744131.2|32
1614332900000|2021-02-26 09:48:20|745648.9|744648.9|745678.2|744678.2|746205.6|744708.6|745632.8|744134.8|38
1614332910000|2021-02-26 09:48:30|745680.7|744680.7|746227.9|744227.9|746348.8|744794.5|745650.3|744163.8|39
1614332920000|2021-02-26 09:48:40|746220|744220|746353.3|744353.3|746394.9|744812.6|745812.6|744216.8|40
1614332930000|2021-02-26 09:48:50|746339.2|744339.2|746460.4|744460.4|746460.4|744893.2|745856.3|744339.2|40
1614332940000|2021-02-26 09:49:00|746439.9|744439.9|746449.7|744449.7|746481.7|744969.1|745923.6|744386.4|40
1614332950000|2021-02-26 09:49:10|746468.6|744468.6|746739.8|744739.8|746739.8|745076.8|746026.3|744468.6|39
1614332960000|2021-02-26 09:49:20|746712.7|744712.7|746650.1|744650.1|746727.6|744727.6|746551.3|744551.3|40
1614332970000|2021-02-26 09:49:30|746650.5|744650.5|746886|744886|746961|745403.2|746403.2|744650.5|40
1614332980000|2021-02-26 09:49:40|746931.5|744931.5|746987.7|744987.7|747041.3|745493|746367.8|744872.2|39
1614332990000|2021-02-26 09:49:50|746967|744967|746915.6|744915.6|746979.1|744979.1|746881.1|744881.1|37
1614333000000|2021-02-26 09:50:00|746901.8|744901.8|747137.1|745137.1|747137.1|745624|746421.9|744901.8|39
1614333010000|2021-02-26 09:50:10|747122.7|745122.7|747100|745100|747150.8|745623.2|746623.2|745077.1|37
1614333020000|2021-02-26 09:50:20|747074.6|745074.6|746687.9|745687.9|747187.4|745687.9|746582|745032.6|36
1614333030000|2021-02-26 09:50:30|746678.6|745678.6|747219.2|745219.2|747232.4|745737|746678.6|745198.1|33
1614333040000|2021-02-26 09:50:40|747208.6|745208.6|746793.5|745793.5|747305.1|745793.5|746686.1|745196.5|38
1614333050000|2021-02-26 09:50:50|747282.9|745282.9|747326.2|745326.2|747366.4|745788.8|746780.6|745251.2|40
1614333060000|2021-02-26 09:51:00|747322.2|745322.2|747281.6|745281.6|747322.2|745794.3|746769.6|745263.1|39
1614333070000|2021-02-26 09:51:10|746788.8|745788.8|747294.6|745294.6|747303.5|745807.3|746758.6|745267.5|37
1614333080000|2021-02-26 09:51:20|747297.6|745297.6|746931.3|745931.3|747353.1|745940.6|746795.2|745297.6|40
1614333090000|2021-02-26 09:51:30|747445.7|745445.7|746941.7|745941.7|747445.7|745948.8|746905.3|745408.7|35
1614333100000|2021-02-26 09:51:40|746951|745951|747447.9|745447.9|747540.2|746021.1|746910.5|745444.6|39
1614333110000|2021-02-26 09:51:50|747450.9|745450.9|747611.1|745611.1|747624.6|746109.7|746942.5|745448|38
1614333120000|2021-02-26 09:52:00|747603|745603|747207|746207|747735|746210.5|747204.4|745534.8|40
1614333130000|2021-02-26 09:52:10|747207.5|746207.5|747713.2|745713.2|747772|746260.5|747198|745682.9|37
1614333140000|2021-02-26 09:52:20|747730.7|745730.7|747337.8|746337.8|747882.8|746379.9|747290.1|745730.6|36
1614333150000|2021-02-26 09:52:30|747336.8|746336.8|747312.3|746312.3|747832.6|746344.6|747265.7|745779.8|36
1614333160000|2021-02-26 09:52:40|747312|746312|747643.1|745643.1|747801.5|746314.2|747177.7|745627.3|38
1614333170000|2021-02-26 09:52:50|747138.5|746138.5|746868.8|745868.8|747651|746165|746847|745415.2|39
1614333180000|2021-02-26 09:53:00|747362.3|745362.3|747407.6|745407.6|747439.5|745933|746856|745333.4|35
1614333190000|2021-02-26 09:53:10|747399.4|745399.4|747153.6|745153.6|747426.1|745815|746688.5|745153.6|37
1614333200000|2021-02-26 09:53:20|747149.6|745149.6|747204|745204|747206|745206|747145.5|745145.5|39
1614333210000|2021-02-26 09:53:30|747193.7|745193.7|747204|745204|747221.7|745221.7|747165|745165|33
1614333220000|2021-02-26 09:53:40|747203.3|745203.3|747230.7|745230.7|747248.8|745724.5|746722.8|745173.8|34
1614333230000|2021-02-26 09:53:50|747244.2|745244.2|747309.2|745309.2|747358.3|745845.4|746757.7|745236.9|37
1614333240000|2021-02-26 09:54:00|747296|745296|747133.5|745133.5|747315.9|745802.5|746641.4|745130.2|37
1614333250000|2021-02-26 09:54:10|747125.5|745125.5|746687|745687|747209.2|745709.6|746648.8|745125.5|34
1614333260000|2021-02-26 09:54:20|746670.5|745670.5|747025.3|745025.3|747128.1|745672.1|746513.7|745018.5|37
1614333270000|2021-02-26 09:54:30|747016.6|745016.6|746499.5|745499.5|747062.4|745556.1|746494.2|745013.2|33
1614333280000|2021-02-26 09:54:40|746986.2|744986.2|746606.7|745606.7|747103.6|745606.7|746468.3|744953.7|36
1614333290000|2021-02-26 09:54:50|746608.6|745608.6|747097.5|745097.5|747137.7|745621.4|746561.6|745072.3|34
1614333300000|2021-02-26 09:55:00|747094.9|745094.9|746996.3|744996.3|747120.9|745627|746491.6|744996.3|39
1614333310000|2021-02-26 09:55:10|746995.5|744995.5|747025.6|745025.6|747037.3|745538.8|746494.8|744995.5|38
1614333320000|2021-02-26 09:55:20|747028.6|745028.6|746863|744863|747043.3|745533.7|746351.7|744850.2|36
1614333330000|2021-02-26 09:55:30|746856|744856|746659.3|744659.3|746860.1|745168.5|746168.5|744652.5|34
1614333340000|2021-02-26 09:55:40|746670.7|744670.7|746527.3|744527.3|746675.6|744675.6|746527.3|744527.3|37
1614333350000|2021-02-26 09:55:50|746533.7|744533.7|746561.7|744561.7|746561.7|744561.7|746513.5|744513.5|36
1614333360000|2021-02-26 09:56:00|746559.4|744559.4|746516.3|744516.3|746605.8|744605.8|746506.3|744506.3|36
1614333370000|2021-02-26 09:56:10|746521.2|744521.2|746458.4|744458.4|746521.2|744972.1|745899.8|744400.6|40
1614333380000|2021-02-26 09:56:20|746456.2|744456.2|746459.6|744459.6|746531.5|745027.9|745972.8|744451.6|39
1614333390000|2021-02-26 09:56:30|746470.1|744470.1|746037.8|745037.8|746470.1|745037.8|745927.6|744406.5|36
1614333400000|2021-02-26 09:56:40|746001.7|745001.7|746104.7|745104.7|746574.2|745106.6|745955.7|744460|39
1614333410000|2021-02-26 09:56:50|746108.5|745108.5|745855.1|744855.1|746595.4|745108.5|745855.1|744304|39
1614333420000|2021-02-26 09:57:00|745855.4|744855.4|746463.2|744463.2|746463.2|744855.4|745792.2|744259.4|37
1614333430000|2021-02-26 09:57:10|746486.4|744486.4|746539.8|744539.8|746554|745000.1|745978.9|744416.8|40
1614333440000|2021-02-26 09:57:20|746545.7|744545.7|746445|744445|746545.7|745009.1|745989.6|744445|38
1614333450000|2021-02-26 09:57:30|745948.4|744948.4|746452.3|744452.3|746480.6|744984.7|745948.4|744450.1|35
1614333460000|2021-02-26 09:57:40|746441|744441|746072|745072|746592.3|745079.6|745959.6|744441|34
1614333470000|2021-02-26 09:57:50|746072.3|745072.3|746533.3|744533.3|746578.5|745072.3|746027.8|744526.8|35
1614333480000|2021-02-26 09:58:00|746584.1|744584.1|746037.8|745037.8|746598.9|745069.7|746028.6|744518.9|35
1614333490000|2021-02-26 09:58:10|746032.3|745032.3|746451.2|744451.2|746551|745050.4|745931.2|744423.5|31
1614333500000|2021-02-26 09:58:20|746445|744445|746403.4|744403.4|746483.3|744483.3|746388.2|744388.2|40
1614333510000|2021-02-26 09:58:30|746400.6|744400.6|746537.7|744537.7|746537.7|745015.3|745916.9|744380.1|38
1614333520000|2021-02-26 09:58:40|746550|744550|746838.5|744838.5|746838.5|745335.3|746034.7|744550|39
1614333530000|2021-02-26 09:58:50|746853.5|744853.5|747017.1|745017.1|747047.2|745047.2|746847.4|744847.4|40
1614333540000|2021-02-26 09:59:00|747013|745013|747104.8|745104.8|747124.3|745543.5|746528.3|745009.1|38
1614333550000|2021-02-26 09:59:10|747095.9|745095.9|746984.3|744984.3|747118.1|745118.1|746961.7|744961.7|40
1614333560000|2021-02-26 09:59:20|746956.5|744956.5|746894.3|744894.3|746972.9|745469.6|746453|744883.9|38
1614333570000|2021-02-26 09:59:30|746868.1|744868.1|746795.2|744795.2|746874.2|745369.9|746369.9|744759.1|39
1614333580000|2021-02-26 09:59:40|746787.5|744787.5|746878.8|744878.8|746879|744879|746670.8|744670.8|38
1614333590000|2021-02-26 09:59:50|746876|744876|747078.1|745078.1|747078.1|745078.1|746836.6|744836.6|38
1614333600000|2021-02-26 10:00:00|747072.5|745072.5|747098.3|745098.3|747150.1|745150.1|747070.4|745070.4|37
1614333610000|2021-02-26 10:00:10|747086.6|745086.6|747031.6|745031.6|747094.6|745094.6|747004.3|745004.3|38
1614333620000|2021-02-26 10:00:20|747025.5|745025.5|747007.5|745007.5|747025.5|745025.5|746959.5|744959.5|38
1614333630000|2021-02-26 10:00:30|746995.7|744995.7|746987.8|744987.8|747004.7|745004.7|746974.2|744974.2|33
1614333640000|2021-02-26 10:00:40|746993.2|744993.2|746825.9|744825.9|746993.2|744993.2|746820.5|744820.5|38
1614333650000|2021-02-26 10:00:50|746818.8|744818.8|746808.8|744808.8|746819.2|744819.2|746737.7|744737.7|38
1614333660000|2021-02-26 10:01:00|746812.3|744812.3|746687.3|744687.3|746812.3|744812.3|746654.8|744654.8|35
1614333670000|2021-02-26 10:01:10|746672.8|744672.8|746726.2|744726.2|746751.3|744751.3|746624.3|744624.3|37
1614333680000|2021-02-26 10:01:20|746728.4|744728.4|746863.4|744863.4|746920.7|745335.4|746243.3|744728.4|40
1614333690000|2021-02-26 10:01:30|746856.8|744856.8|746892.8|744892.8|746952.7|745455.4|746445.8|744856.8|40
1614333700000|2021-02-26 10:01:40|746869.3|744869.3|746381.9|745381.9|746903.3|745381.9|746288.6|744778.7|37
1614333710000|2021-02-26 10:01:50|746901.9|744901.9|746450.4|745450.4|746953.9|745457.4|746430.4|744897.6|35
1614333720000|2021-02-26 10:02:00|746945.2|744945.2|747005.3|745005.3|747017.9|745521.1|746514.4|744938.3|39
1614333730000|2021-02-26 10:02:10|747006.4|745006.4|746797.2|744797.2|747080.8|745508.7|746337.5|744776.2|38
1614333740000|2021-02-26 10:02:20|746804.3|744804.3|746710|744710|746804.3|745271.7|746251.7|744695.9|28
1614333750000|2021-02-26 10:02:30|746697.8|744697.8|746702.4|744702.4|746747|744747|746659.8|744659.8|36
1614333760000|2021-02-26 10:02:40|746702.3|744702.3|746881.8|744881.8|746891.1|744891.1|746636.6|744636.6|37
1614333770000|2021-02-26 10:02:50|746881.2|744881.2|746870.9|744870.9|746891.3|744891.3|746788.7|744788.7|29
1614333780000|2021-02-26 10:03:00|746867.1|744867.1|746987.6|744987.6|746987.6|745462.5|746424.2|744857|38
1614333790000|2021-02-26 10:03:10|746989.3|744989.3|746476.7|745476.7|747018|745479.4|746409.6|744912.8|37
1614333800000|2021-02-26 10:03:20|746475.7|745475.7|746825.4|744825.4|746973.6|745475.7|746466.6|744825.4|33
1614333810000|2021-02-26 10:03:30|746828.7|744828.7|746932.7|744932.7|746937.7|745431.2|746336.7|744821.2|33
1614333820000|2021-02-26 10:03:40|746429.2|745429.2|746892.2|744892.2|746961.6|745453|746423.3|744892.2|33
1614333830000|2021-02-26 10:03:50|746901.5|744901.5|746912.7|744912.7|746938.2|744938.2|746869.9|744869.9|29
1614333840000|2021-02-26 10:04:00|746917.5|744917.5|746421.5|745421.5|747000.5|745504.1|746404|744917.5|37
1614333850000|2021-02-26 10:04:10|746424.2|745424.2|746435.5|745435.5|746945.5|745441.7|746424.2|744918|34
1614333860000|2021-02-26 10:04:20|746441|745441|746947|744947|746949.1|745466.9|746432.1|744932.4|33
1614333870000|2021-02-26 10:04:30|746942.9|744942.9|746872.6|744872.6|746945.5|745455.4|746403.6|744865.6|38
1614333880000|2021-02-26 10:04:40|746877|744877|746921.5|744921.5|746921.5|745418.2|746367.1|744739.5|35
1614333890000|2021-02-26 10:04:50|746906.9|744906.9|746904.7|744904.7|746916.4|745397.9|746395.2|744869.4|25
1614333900000|2021-02-26 10:05:00|746397.3|745397.3|746942|744942|746971.4|745471.8|746397.3|744918.9|37
1614333910000|2021-02-26 10:05:10|746937.2|744937.2|746934.3|744934.3|746953.2|745436|746428.1|744933.7|31
1614333920000|2021-02-26 10:05:20|746936.6|744936.6|747005.5|745005.5|747018.8|745461.3|746437.8|744936.2|33
1614333930000|2021-02-26 10:05:30|747007.2|745007.2|746963.8|744963.8|747049.7|745049.7|746963.8|744963.8|37
1614333940000|2021-02-26 10:05:40|746958.7|744958.7|746887.9|744887.9|747018.1|745479|746406.5|744887.9|34
1614333950000|2021-02-26 10:05:50|746906.3|744906.3|746843.6|744843.6|746915.8|744915.8|746826.4|744826.4|34
1614333960000|2021-02-26 10:06:00|746841.1|744841.1|747074.3|745074.3|747075.6|745566.4|746365.1|744836.3|36
1614333970000|2021-02-26 10:06:10|746605.9|745605.9|747099.6|745099.6|747149.1|745619.6|746605.9|745074.4|33
1614333980000|2021-02-26 10:06:20|747107.1|745107.1|746511.4|745511.4|747107.1|745511.4|746500.3|744998.6|35
1614333990000|2021-02-26 10:06:30|746522.4|745522.4|747019.1|745019.1|747058.5|745555.6|746486.9|744978.6|32
1614334000000|2021-02-26 10:06:40|746512.2|745512.2|746936.7|744936.7|746985.2|745522.6|746462.1|744852.2|37
1614334010000|2021-02-26 10:06:50|746949.3|744949.3|746979.4|744979.4|746980|745481.8|746454.5|744942.1|29
1614334020000|2021-02-26 10:07:00|746476.1|745476.1|746507.7|745507.7|747000|745524.9|746468|744970|31
1614334030000|2021-02-26 10:07:10|746504.9|745504.9|746462.6|745462.6|746992.5|745514.3|746459|744969|26
1614334040000|2021-02-26 10:07:20|746461.3|745461.3|746967.5|744967.5|746982.2|745493.4|746458|744943|30
1614334050000|2021-02-26 10:07:30|746955.6|744955.6|746874.4|744874.4|746967|745464.6|746395.4|744872.4|38
1614334060000|2021-02-26 10:07:40|746872.3|744872.3|746870|744870|746883.8|745349.4|746341|744847.3|34
1614334070000|2021-02-26 10:07:50|746864|744864|746841.9|744841.9|746874.9|745367.8|746310.1|744826|35
1614334080000|2021-02-26 10:08:00|746352.3|745352.3|746354.7|745354.7|746894.5|745377.9|746337.2|744842.4|34
1614334090000|2021-02-26 10:08:10|746353.9|745353.9|746309|745309|746891.6|745360.9|746292.8|744814.6|33
1614334100000|2021-02-26 10:08:20|746307.2|745307.2|746351.4|745351.4|746875.4|745366.8|746305.7|744843|32
1614334110000|2021-02-26 10:08:30|746859.3|744859.3|746792|744792|746863.6|745346.9|746290.1|744790.4|34
1614334120000|2021-02-26 10:08:40|746297.7|745297.7|746726.9|744726.9|746811.5|745299.1|746297.7|744717.2|38
1614334130000|2021-02-26 10:08:50|746730.5|744730.5|746757|744757|746794.8|745271.3|746271.3|744714.3|38
1614334140000|2021-02-26 10:09:00|746748.2|744748.2|746729|744729|746799.9|745251.4|746250.7|744718.3|35
1614334150000|2021-02-26 10:09:10|746728.3|744728.3|746612.1|744612.1|746745.1|744745.1|746540.9|744540.9|40
1614334160000|2021-02-26 10:09:20|746627.1|744627.1|746729|744729|746787.8|744787.8|746627.1|744627.1|36
1614334170000|2021-02-26 10:09:30|746723.9|744723.9|746194.4|745194.4|746798|745207.2|746194.4|744691.4|32
1614334180000|2021-02-26 10:09:40|746202.7|745202.7|746706.8|744706.8|746717.2|745221.4|746191.9|744697.8|34
1614334190000|2021-02-26 10:09:50|746691.8|744691.8|746670.1|744670.1|746703|745212.1|746160.4|744670.1|35
1614334200000|2021-02-26 10:10:00|746672.1|744672.1|746649.3|744649.3|746685.1|745179.8|746139.4|744639.6|36
1614334210000|2021-02-26 10:10:10|746636.9|744636.9|746174.2|745174.2|746678.5|745192.3|746129.4|744605.9|29
1614334220000|2021-02-26 10:10:20|746173.9|745173.9|746665.8|744665.8|746677|745183|746162|744665.8|27
1614334230000|2021-02-26 10:10:30|746667.8|744667.8|746166.9|745166.9|746707|745201.4|746166.9|744660|31
1614334240000|2021-02-26 10:10:40|746149.2|745149.2|746094.2|745094.2|746619.9|745154.6|746087.4|744590.7|30
1614334250000|2021-02-26 10:10:50|746083.7|745083.7|746138|745138|746662.7|745168.9|746083.7|744628.2|34
1614334260000|2021-02-26 10:11:00|746642|744642|746623|744623|746646|745142.1|746099|744621.8|34
1614334270000|2021-02-26 10:11:10|746619.9|744619.9|746631.8|744631.8|746658.5|745146.8|746099|744608.2|37
1614334280000|2021-02-26 10:11:20|746631.3|744631.3|746635.1|744635.1|746647.9|745172.4|746143.1|744606.1|35
1614334290000|2021-02-26 10:11:30|746630.6|744630.6|746140.9|745140.9|746664.5|745154.1|746122.8|744601.7|27
1614334300000|2021-02-26 10:11:40|746141.2|745141.2|746149|745149|746639.3|745149|746127.2|744628.1|26
1614334310000|2021-02-26 10:11:50|746651.5|744651.5|746202.5|745202.5|746678.9|745215|746132.4|744642.1|27
1614334320000|2021-02-26 10:12:00|746200.8|745200.8|746169.3|745169.3|746687.5|745220.4|746159.4|744687.5|24
1614334330000|2021-02-26 10:12:10|746170|745170|746193.5|745193.5|746712.5|745200.9|746170|744690.2|33
1614334340000|2021-02-26 10:12:20|746198.8|745198.8|746642|744642|746688|745200.2|746165|744642|34
1614334350000|2021-02-26 10:12:30|746637.7|744637.7|746651.3|744651.3|746663|745176|746141.8|744637.7|26
1614334360000|2021-02-26 10:12:40|746648|744648|746653.3|744653.3|746656.8|745156.6|746141.4|744634.3|26
1614334370000|2021-02-26 10:12:50|746646.5|744646.5|746112.9|745112.9|746660|745156.9|746107.5|744621.6|28
1614334380000|2021-02-26 10:13:00|746108.9|745108.9|746496.6|744496.6|746569.5|745114.7|745981.6|744474.5|30
1614334390000|2021-02-26 10:13:10|746490.8|744490.8|746425|744425|746506.7|744506.7|746388|744388|35
1614334400000|2021-02-26 10:13:20|746416|744416|746353.1|744353.1|746421.9|744421.9|746352.7|744352.7|32
1614334410000|2021-02-26 10:13:30|745857.8|744857.8|745842.5|744842.5|746364|744858.3|745824.5|744336.8|25
1614334420000|2021-02-26 10:13:40|745832.2|744832.2|746322.6|744322.6|746367.8|744878.5|745825.1|744322.3|34
1614334430000|2021-02-26 10:13:50|746324|744324|745850.4|744850.4|746380|744884.7|745836|744324|27
1614334440000|2021-02-26 10:14:00|745855.2|744855.2|745870.2|744870.2|746397.3|744888.7|745846.2|744354.8|32
1614334450000|2021-02-26 10:14:10|746365|744365|746359.8|744359.8|746365|744859.8|745792.2|744309|37
1614334460000|2021-02-26 10:14:20|746361.3|744361.3|745912.7|744912.7|746418.4|744926.2|745854|744346.1|33
1614334470000|2021-02-26 10:14:30|745911.7|744911.7|746394.7|744394.7|746545.9|744912.7|745829.8|744288.3|38
1614334480000|2021-02-26 10:14:40|746386.2|744386.2|746178.5|744178.5|746386.2|744848.8|745822.1|744170.8|34
1614334490000|2021-02-26 10:14:50|746180.6|744180.6|746198.6|744198.6|746223.2|744223.2|746177.4|744177.4|35
1614334500000|2021-02-26 10:15:00|746201.3|744201.3|746196.5|744196.5|746232.4|744232.4|746184.9|744184.9|34
1614334510000|2021-02-26 10:15:10|746189.6|744189.6|746198.3|744198.3|746226.1|744226.1|746174.9|744174.9|36
1614334520000|2021-02-26 10:15:20|746196.5|744196.5|745697.4|744697.4|746215.8|744713|745683.6|744183.3|28
1614334530000|2021-02-26 10:15:30|745697.8|744697.8|745751.8|744751.8|745758.9|744758.9|745689.8|744689.8|29
1614334540000|2021-02-26 10:15:40|745745.1|744745.1|745753|744753|746261|744783.8|745744.5|744253.1|29
1614334550000|2021-02-26 10:15:50|745749.2|744749.2|746195.3|744195.3|746264.2|744750.7|745694.6|744195.3|27
1614334560000|2021-02-26 10:16:00|746193.2|744193.2|746261.1|744261.1|746282.9|744783.3|745692.4|744193.2|36
1614334570000|2021-02-26 10:16:10|746250.7|744250.7|745716|744716|746257.9|744755.5|745696.5|744204.2|31
1614334580000|2021-02-26 10:16:20|745702.3|744702.3|745717.4|744717.4|746225.2|744738.6|745701.9|744225.2|31
1614334590000|2021-02-26 10:16:30|745717.6|744717.6|745698.2|744698.2|746222.9|744724.6|745682.8|744222.9|28
1614334600000|2021-02-26 10:16:40|745691.6|744691.6|746188.6|744188.6|746203.1|744698.2|745680.5|744188.6|29
1614334610000|2021-02-26 10:16:50|746197.5|744197.5|746198.7|744198.7|746208.2|744687.2|745675.3|744192.5|30
1614334620000|2021-02-26 10:17:00|746197.8|744197.8|745681.9|744681.9|746197.8|744689.1|745661|744181|29
1614334630000|2021-02-26 10:17:10|745678.3|744678.3|745665.2|744665.2|746203.3|744727.1|745665.2|744188.7|34
1614334640000|2021-02-26 10:17:20|746159.5|744159.5|745696.6|744696.6|746197.4|744698.3|745634.8|744139.7|34
1614334650000|2021-02-26 10:17:30|746187.5|744187.5|745657.3|744657.3|746187.5|744688.1|745633.5|744187.5|32
1614334660000|2021-02-26 10:17:40|745657.7|744657.7|745574.1|744574.1|746109.1|744663.4|745560.1|744067.3|32
1614334670000|2021-02-26 10:17:50|745571.3|744571.3|746065.9|744065.9|746089.2|744574.7|745557.7|744030.3|31
1614334680000|2021-02-26 10:18:00|745566.2|744566.2|745636.4|744636.4|746104.4|744666.1|745557|744058.5|32
1614334690000|2021-02-26 10:18:10|745636.8|744636.8|745591.7|744591.7|746131|744636.8|745581.5|744102.4|34
1614334700000|2021-02-26 10:18:20|745589.5|744589.5|746153.8|744153.8|746217.5|744725.4|745572.2|744078.6|32
1614334710000|2021-02-26 10:18:30|745649.4|744649.4|746203.1|744203.1|746231.9|744716.8|745649.4|744203.1|34
1614334720000|2021-02-26 10:18:40|745694.6|744694.6|745672.5|744672.5|746224.2|744714.8|745672.5|744174.9|31
1614334730000|2021-02-26 10:18:50|745681.3|744681.3|745613.8|744613.8|746253.4|744726.5|745613.8|744137.5|34
1614334740000|2021-02-26 10:19:00|746131.7|744131.7|745612.2|744612.2|746136.3|744631.2|745605.6|744106.5|35
1614334750000|2021-02-26 10:19:10|745611.6|744611.6|746095|744095|746127.9|744623.4|745583.5|744082.5|33
1614334760000|2021-02-26 10:19:20|746094|744094|746093.5|744093.5|746115.9|744608.3|745586.2|744090.1|29
1614334770000|2021-02-26 10:19:30|746098.2|744098.2|745654.6|744654.6|746147|744657.6|745604.2|744093.5|29
1614334780000|2021-02-26 10:19:40|745656.4|744656.4|745621.6|744621.6|746157.4|744674.5|745621.6|744132|34
1614334790000|2021-02-26 10:19:50|745608.1|744608.1|745600.5|744600.5|746116.4|744619.3|745598.4|744111.6|29
1614334800000|2021-02-26 10:20:00|745576.4|744576.4|746036.7|744036.7|746042.2|744599.6|745521.7|744012.9|36
1614334810000|2021-02-26 10:20:10|746038.2|744038.2|746178.4|744178.4|746187.3|744668.2|745590.2|744038.2|36
1614334820000|2021-02-26 10:20:20|746174|744174|745723.2|744723.2|746224.1|744727.3|745681.2|744173.2|29
1614334830000|2021-02-26 10:20:30|745748|744748|746265.8|744265.8|746271.3|744748|745748|744224.1|39
1614334840000|2021-02-26 10:20:40|746270.4|744270.4|746314.8|744314.8|746314.8|744781.2|745739.8|744270.4|22
1614334850000|2021-02-26 10:20:50|746354.4|744354.4|746325|744325|746397.9|744848.1|745809.9|744302.7|31
1614334860000|2021-02-26 10:21:00|746332.2|744332.2|745825.5|744825.5|746351.5|744852.6|745825.5|744328.8|32
1614334870000|2021-02-26 10:21:10|745825.8|744825.8|745756.6|744756.6|746312.7|744825.8|745750|744255.6|29
1614334880000|2021-02-26 10:21:20|745757|744757|746309.4|744309.4|746353.3|744851|745756.5|744206.7|38
1614334890000|2021-02-26 10:21:30|746308.7|744308.7|745813.3|744813.3|746341.2|744834.3|745811.6|744304.1|32
1614334900000|2021-02-26 10:21:40|745819.9|744819.9|746362.6|744362.6|746362.6|744857.1|745813.2|744323.4|29
1614334910000|2021-02-26 10:21:50|745864.2|744864.2|745857.3|744857.3|746385.3|744880.3|745851.4|744358.3|29
1614334920000|2021-02-26 10:22:00|745864.4|744864.4|745869.4|744869.4|746355.2|744878.6|745851.2|744353.6|13
1614334930000|2021-02-26 10:22:10|746372.8|744372.8|745805.6|744805.6|746372.8|744805.6|745767|744251.8|30
1614334940000|2021-02-26 10:22:20|746327.1|744327.1|746238|744238|746327.1|744754.8|745754.1|744198.6|38
1614334950000|2021-02-26 10:22:30|746254.7|744254.7|746266.1|744266.1|746322.8|744803.7|745742.6|744252.3|33
1614334960000|2021-02-26 10:22:40|746267.9|744267.9|746248.2|744248.2|746272.4|744766.9|745753.2|744242.7|31
1614334970000|2021-02-26 10:22:50|746226.4|744226.4|746225.6|744225.6|746228.3|744228.3|746209.6|744209.6|23
1614334980000|2021-02-26 10:23:00|746230.2|744230.2|746169.8|744169.8|746230.5|744686.2|745660.1|744142.8|37
1614334990000|2021-02-26 10:23:10|746166.7|744166.7|746091.6|744091.6|746179.5|744179.5|746086.6|744086.6|34
1614335000000|2021-02-26 10:23:20|746098.2|744098.2|746129.7|744129.7|746129.7|744129.7|746093|744093|33
1614335010000|2021-02-26 10:23:30|746122.6|744122.6|746118.1|744118.1|746140.4|744140.4|746110.2|744110.2|32
1614335020000|2021-02-26 10:23:40|746118|744118|746129.9|744129.9|746162.3|744616.4|745608.2|744107.3|32
1614335030000|2021-02-26 10:23:50|746147.8|744147.8|746236.2|744236.2|746272.4|744659.6|745659.6|744147.8|36
1614335040000|2021-02-26 10:24:00|746234.1|744234.1|746205.9|744205.9|746248.2|744714.8|745714.8|744205.9|32
1614335050000|2021-02-26 10:24:10|746192.4|744192.4|746191.2|744191.2|746209.4|744703.7|745676.7|744186.8|33
1614335060000|2021-02-26 10:24:20|746189.4|744189.4|746189.8|744189.8|746221|744707.6|745686|744172.8|32
1614335070000|2021-02-26 10:24:30|746198.1|744198.1|746190.8|744190.8|746202.7|744700.7|745685.3|744178|32
1614335080000|2021-02-26 10:24:40|746172.1|744172.1|746149.5|744149.5|746176.8|744687.7|745652.4|744149.5|29
1614335090000|2021-02-26 10:24:50|746151.1|744151.1|745686.3|744686.3|746182.5|744687.2|745658.9|744149.1|31
1614335100000|2021-02-26 10:25:00|746174.8|744174.8|746197.3|744197.3|746218.7|744722|745669.4|744167.6|34
1614335110000|2021-02-26 10:25:10|746198.7|744198.7|745726.7|744726.7|746203.4|744734.8|745694.1|744194.8|32
1614335120000|2021-02-26 10:25:20|745724.2|744724.2|746216|744216|746230.6|744735.2|745708.7|744213.7|28
1614335130000|2021-02-26 10:25:30|745680.7|744680.7|745737.7|744737.7|746255.8|744737.7|745680.7|744208.6|35
1614335140000|2021-02-26 10:25:40|745737.9|744737.9|745706.6|744706.6|746238.7|744737.9|745686.5|744191.2|33
1614335150000|2021-02-26 10:25:50|745705|744705|746195.4|744195.4|746195.4|744705|745676|744182.1|33
1614335160000|2021-02-26 10:26:00|746196.3|744196.3|746331.5|744331.5|746333.7|744756.6|745690|744188.5|32
1614335170000|2021-02-26 10:26:10|746351.8|744351.8|746486|744486|746488.3|744880.2|745879.1|744351.8|34
1614335180000|2021-02-26 10:26:20|746488.8|744488.8|746512.5|744512.5|746531.4|744916.5|745916.5|744425.8|33
1614335190000|2021-02-26 10:26:30|746509|744509|746643|744643|746663.5|744663.5|746509|744509|36
1614335200000|2021-02-26 10:26:40|746648.6|744648.6|746603.8|744603.8|746676.2|744676.2|746601.6|744601.6|35
1614335210000|2021-02-26 10:26:50|746601.4|744601.4|746671.2|744671.2|746671.2|745119.5|746119.5|744590.1|30
1614335220000|2021-02-26 10:27:00|746662.5|744662.5|746716.6|744716.6|746725.6|745197.1|746197.1|744662.5|35
1614335230000|2021-02-26 10:27:10|746713.6|744713.6|746681.5|744681.5|746730.3|745221|746213.8|744681.5|30
1614335240000|2021-02-26 10:27:20|746676.6|744676.6|746720.3|744720.3|746734.2|745216.4|746216.4|744666.9|31
1614335250000|2021-02-26 10:27:30|746682.3|744682.3|746599.3|744599.3|746682.3|745098.8|746051.2|744558.7|36
1614335260000|2021-02-26 10:27:40|746083.1|745083.1|746097.4|745097.4|746632.2|745115.8|746073.7|744576.2|29
1614335270000|2021-02-26 10:27:50|746616|744616|746653|744653|746654|745139.1|746096.4|744616|34
1614335280000|2021-02-26 10:28:00|746646.6|744646.6|746168.1|745168.1|746687|745205.4|746128.4|744639.7|34
1614335290000|2021-02-26 10:28:10|746678|744678|746118.7|745118.7|746680.4|745130.4|746071.6|744556.4|34
1614335300000|2021-02-26 10:28:20|746116|745116|746650.8|744650.8|746657.3|745151.8|746108.6|744620|33
1614335310000|2021-02-26 10:28:30|746148.8|745148.8|746151.6|745151.6|746689.8|745166.3|746135.3|744645.1|36
1614335320000|2021-02-26 10:28:40|746650.4|744650.4|746124.7|745124.7|746691.3|745165|746118.1|744626.8|39
1614335330000|2021-02-26 10:28:50|746601|744601|746622.6|744622.6|746640.9|745121.8|746095|744597.3|37
1614335340000|2021-02-26 10:29:00|746127.7|745127.7|746129.9|745129.9|746667.4|745161.3|746126.1|744633.3|30
1614335350000|2021-02-26 10:29:10|746127.4|745127.4|746151.6|745151.6|746658.5|745186.4|746060.9|744585.9|35
1614335360000|2021-02-26 10:29:20|746152.5|745152.5|746658.3|744658.3|746666.9|745152.9|746119.4|744631.9|37
1614335370000|2021-02-26 10:29:30|746661.4|744661.4|746134.9|745134.9|746661.4|745151.4|746104|744652.5|31
1614335380000|2021-02-26 10:29:40|746134.1|745134.1|746178.5|745178.5|746659.1|745193.8|746131.7|744654|36
1614335390000|2021-02-26 10:29:50|746178.7|745178.7|746081.2|745081.2|746660.7|745205.4|746065.3|744588.5|35
1614335400000|2021-02-26 10:30:00|746565.5|744565.5|746437.5|744437.5|746565.5|745050.7|745899.3|744403.9|39
1614335410000|2021-02-26 10:30:10|746445.9|744445.9|746483.7|744483.7|746511.1|744983.6|745946.7|744441.5|36
1614335420000|2021-02-26 10:30:20|745978.1|744978.1|746549.4|744549.4|746572.5|745011.5|745955.5|744462.1|33
1614335430000|2021-02-26 10:30:30|746550|744550|746575.6|744575.6|746575.6|745061|746034.3|744541.6|33
1614335440000|2021-02-26 10:30:40|746563.5|744563.5|746680.1|744680.1|746695.5|745196.6|746068.1|744562.8|37
1614335450000|2021-02-26 10:30:50|746164.8|745164.8|746682.3|744682.3|746704|745188.7|746161.2|744681|28
1614335460000|2021-02-26 10:31:00|746166.4|745166.4|746779.5|744779.5|746786.4|745210.1|746149.3|744694.4|37
1614335470000|2021-02-26 10:31:10|746824.2|744824.2|746882.2|744882.2|746900.2|745390.1|746362.4|744824.2|36
1614335480000|2021-02-26 10:31:20|746876.9|744876.9|746977.8|744977.8|746986.4|745430.1|746372.1|744876.9|37
1614335490000|2021-02-26 10:31:30|746469.6|745469.6|747035.8|745035.8|747047.3|745477.4|746469.6|744945.8|38
1614335500000|2021-02-26 10:31:40|747030.1|745030.1|747038.6|745038.6|747038.6|745524.3|746521.6|745019.7|31
1614335510000|2021-02-26 10:31:50|747038.1|745038.1|746986.7|744986.7|747041.9|745500.9|746484.8|744984.8|29
1614335520000|2021-02-26 10:32:00|746986.3|744986.3|746967.8|744967.8|746998.1|745469.4|746468.3|744965.6|23
1614335530000|2021-02-26 10:32:10|746966.8|744966.8|746816.1|744816.1|746966.9|745457.3|746306.6|744806.9|35
1614335540000|2021-02-26 10:32:20|746827.7|744827.7|746270.1|745270.1|746827.7|745304.5|746257.4|744767|36
1614335550000|2021-02-26 10:32:30|746250.2|745250.2|746777.2|744777.2|746825.7|745289.2|746235.3|744770.9|34
1614335560000|2021-02-26 10:32:40|746673.8|744673.8|746490.6|744490.6|746673.8|745176.9|746022.7|744479.9|34
1614335570000|2021-02-26 10:32:50|746490|744490|746465.2|744465.2|746496|744496|746459.3|744459.3|31
1614335580000|2021-02-26 10:33:00|746468.2|744468.2|746358.7|744358.7|746475.4|744857|745852.6|744353.2|34
1614335590000|2021-02-26 10:33:10|746371.1|744371.1|746379|744379|746382.8|744382.8|746364.8|744364.8|24
1614335600000|2021-02-26 10:33:20|746378.1|744378.1|746381.6|744381.6|746382|744857.4|745824.5|744356.4|26
1614335610000|2021-02-26 10:33:30|746375.4|744375.4|746430.7|744430.7|746456.3|744928.1|745925.2|744373.8|34
1614335620000|2021-02-26 10:33:40|746425.9|744425.9|746403.4|744403.4|746430.6|744914.4|745875.8|744385|36
1614335630000|2021-02-26 10:33:50|746399.7|744399.7|745874.1|744874.1|746408.8|744902|745863.5|744376.4|27
1614335640000|2021-02-26 10:34:00|745874|744874|746281.2|744281.2|746281.2|744888.8|745865.6|744251.6|28
1614335650000|2021-02-26 10:34:10|746270.5|744270.5|746271.3|744271.3|746285|744285|746238.4|744238.4|36
1614335660000|2021-02-26 10:34:20|746275.7|744275.7|745797.9|744797.9|746306.6|744797.9|745797.9|744271.1|31
1614335670000|2021-02-26 10:34:30|745811.6|744811.6|745806|744806|746300.9|744827.6|745795.7|744290.5|31
1614335680000|2021-02-26 10:34:40|745791.4|744791.4|745810.2|744810.2|746317.7|744810.2|745791.4|744284.4|24
1614335690000|2021-02-26 10:34:50|745806.1|744806.1|745811.6|744811.6|746326.4|744818.7|745796.4|744308.8|26
1614335700000|2021-02-26 10:35:00|745814.2|744814.2|745795.8|744795.8|746282.5|744821.3|745786.3|744282.5|30
1614335710000|2021-02-26 10:35:10|746305.3|744305.3|746312.8|744312.8|746334.3|744828.7|745779|744293.7|28
1614335720000|2021-02-26 10:35:20|746310.5|744310.5|746270.9|744270.9|746315.9|744806|745767.4|744268.7|33
1614335730000|2021-02-26 10:35:30|745793.2|744793.2|746196.2|744196.2|746207.3|744835.8|745748.4|744193.3|33
1614335740000|2021-02-26 10:35:40|746187.6|744187.6|746145.4|744145.4|746200.1|744688.3|745688.2|744125.2|32
1614335750000|2021-02-26 10:35:50|746139|744139|745667.8|744667.8|746180.9|744672.6|745667.5|744124.1|24
1614335760000|2021-02-26 10:36:00|745679.5|744679.5|745683.5|744683.5|746190|744686.7|745655.5|744151.6|33
1614335770000|2021-02-26 10:36:10|745671.9|744671.9|746179.1|744179.1|746264.6|744763.5|745671.9|744175.4|33
1614335780000|2021-02-26 10:36:20|746177.9|744177.9|745634.8|744634.8|746179|744654.9|745626.3|744148.5|36
1614335790000|2021-02-26 10:36:30|745624.2|744624.2|745595.9|744595.9|746176.5|744633.4|745584.2|744096.2|36
1614335800000|2021-02-26 10:36:40|745602.7|744602.7|745552.2|744552.2|746071.7|744612.4|745541.1|744071.7|35
1614335810000|2021-02-26 10:36:50|745540.7|744540.7|746070.1|744070.1|746082.6|744577.9|745533.4|744042.6|33
1614335820000|2021-02-26 10:37:00|746068.1|744068.1|745617.5|744617.5|746083.6|744619.4|745574.4|744068.1|28
1614335830000|2021-02-26 10:37:10|745612|744612|745733.5|744733.5|745734.5|744734.5|745610.2|744610.2|36
1614335840000|2021-02-26 10:37:20|745740.9|744740.9|745759.7|744759.7|746265.7|744777.4|745717.8|744261|35
1614335850000|2021-02-26 10:37:30|745754|744754|746316.3|744316.3|746322.5|744817.8|745729.8|744291.8|35
1614335860000|2021-02-26 10:37:40|746309.8|744309.8|745740.7|744740.7|746309.8|744764.7|745740.5|744238.5|28
1614335870000|2021-02-26 10:37:50|745740.5|744740.5|746201.8|744201.8|746238|744750|745712.1|744199.7|30
1614335880000|2021-02-26 10:38:00|746204.9|744204.9|746144.9|744144.9|746229.2|744229.2|746140|744140|33
1614335890000|2021-02-26 10:38:10|746136|744136|746156.1|744156.1|746165.1|744659.1|745656.6|744127.6|36
1614335900000|2021-02-26 10:38:20|746157.8|744157.8|746146.2|744146.2|746174|744664.1|745651.6|744137.1|32
1614335910000|2021-02-26 10:38:30|745646|744646|746139.9|744139.9|746154.8|744646|745630.3|744129.7|36
1614335920000|2021-02-26 10:38:40|746137.5|744137.5|746123.1|744123.1|746150.8|744641.1|745621.9|744123.1|37
1614335930000|2021-02-26 10:38:50|745626.4|744626.4|746116.5|744116.5|746120.5|744626.4|745573.5|744070.5|33
1614335940000|2021-02-26 10:39:00|745620.9|744620.9|746070.9|744070.9|746121.8|744622.8|745606.7|744070|39
1614335950000|2021-02-26 10:39:10|746076.2|744076.2|746110.4|744110.4|746110.4|744606.1|745586.3|744069.5|37
1614335960000|2021-02-26 10:39:20|746102.8|744102.8|746101.1|744101.1|746110.6|744110.6|746089|744089|34
1614335970000|2021-02-26 10:39:30|746097.4|744097.4|746148.4|744148.4|746168.6|744648.4|745608.9|744084.8|37
1614335980000|2021-02-26 10:39:40|746150.9|744150.9|746103.6|744103.6|746164.4|744642.3|745603.9|744098.2|33
1614335990000|2021-02-26 10:39:50|746098.2|744098.2|745648.8|744648.8|746153|744654.2|745617.7|744098.2|36
1614336000000|2021-02-26 10:40:00|745654.4|744654.4|745623.5|744623.5|746158|744654.4|745601.9|744128|35
1614336010000|2021-02-26 10:40:10|746172.5|744172.5|746124.6|744124.6|746172.5|744636.4|745619.8|744120.3|32
1614336020000|2021-02-26 10:40:20|746136.7|744136.7|745715.5|744715.5|746231.4|744734.5|745667.8|744134.8|34
1614336030000|2021-02-26 10:40:30|745706|744706|746223.9|744223.9|746251.1|744726.1|745706|744206.4|30
1614336040000|2021-02-26 10:40:40|745708.2|744708.2|745703.3|744703.3|745737.5|744737.5|745702.3|744702.3|27
1614336050000|2021-02-26 10:40:50|745703.1|744703.1|745668.8|744668.8|746241|744729.8|745658.3|744192|29
1614336060000|2021-02-26 10:41:00|745679.1|744679.1|746199.4|744199.4|746227.3|744711.3|745662.5|744199.4|27
1614336070000|2021-02-26 10:41:10|746212.4|744212.4|746305|744305|746305|744791.8|745710.5|744195.4|32
1614336080000|2021-02-26 10:41:20|746299.2|744299.2|746346.7|744346.7|746404.4|744842.7|745831.4|744288.4|34
1614336090000|2021-02-26 10:41:30|746335.6|744335.6|746387.2|744387.2|746412.1|744895.5|745827.2|744315.4|30
1614336100000|2021-02-26 10:41:40|746142.8|744142.8|746094.5|744094.5|746142.8|744142.8|746047.6|744047.6|33
1614336110000|2021-02-26 10:41:50|746096.3|744096.3|746037.5|744037.5|746101|744101|746034.1|744034.1|33
1614336120000|2021-02-26 10:42:00|746037.2|744037.2|745917.6|743917.6|746037.2|744464.3|745464.3|743911|36
1614336130000|2021-02-26 10:42:10|745915.8|743915.8|745966|743966|745966|743966|745915.8|743915.8|33
1614336140000|2021-02-26 10:42:20|745945|743945|745940.1|743940.1|745972.3|743972.3|745915.1|743915.1|33
1614336150000|2021-02-26 10:42:30|745945|743945|745940.9|743940.9|745945.3|744425|745417.8|743918.1|24
1614336160000|2021-02-26 10:42:40|745948.9|743948.9|745465.3|744465.3|745957.2|744468.4|745441.6|743935.2|29
1614336170000|2021-02-26 10:42:50|745466.4|744466.4|746197.6|744197.6|746206.5|744542.6|745466.4|744037|36
1614336180000|2021-02-26 10:43:00|746211.7|744211.7|746233.4|744233.4|746250.4|744250.4|746153.7|744153.7|37
1614336190000|2021-02-26 10:43:10|746222.6|744222.6|746180.2|744180.2|746255.5|744758.4|745727.3|744180.2|32
1614336200000|2021-02-26 10:43:20|746195|744195|745729.1|744729.1|746251.3|744729.1|745726.8|744185.3|31
1614336210000|2021-02-26 10:43:30|745731.8|744731.8|745608.7|744608.7|746263.5|744731.8|745599.4|744099.5|35
1614336220000|2021-02-26 10:43:40|745618.6|744618.6|745623.9|744623.9|746136.2|744637.6|745608.5|744108.2|33
1614336230000|2021-02-26 10:43:50|745622.8|744622.8|745441|744441|745969.9|744623.4|745441|743946.1|31
1614336240000|2021-02-26 10:44:00|745441.5|744441.5|745941.9|743941.9|745943.4|744450.4|745440.1|743937.8|29
1614336250000|2021-02-26 10:44:10|745942.8|743942.8|745941.4|743941.4|745964.2|743964.2|745935|743935|27
1614336260000|2021-02-26 10:44:20|745942.5|743942.5|745995|743995|746008.7|744499.4|745462|743939.2|30
1614336270000|2021-02-26 10:44:30|746003.4|744003.4|746006.4|744006.4|746027.9|744509.6|745486|743989.5|33
1614336280000|2021-02-26 10:44:40|745511.9|744511.9|745418.4|744418.4|745982.2|744521.2|745409.3|743907|30
1614336290000|2021-02-26 10:44:50|745415|744415|745389.8|744389.8|745899.4|744415|745350.6|743892.9|26
1614336300000|2021-02-26 10:45:00|745395.7|744395.7|745401.1|744401.1|745416.3|744416.3|745372.2|744372.2|29
1614336310000|2021-02-26 10:45:10|745404.5|744404.5|745310.6|744310.6|745412|744412|745306|744306|27
1614336320000|2021-02-26 10:45:20|745307.8|744307.8|745834|743834|745836.5|744364.6|745307.8|743822.3|25
1614336330000|2021-02-26 10:45:30|745831.7|743831.7|745791.8|743791.8|745851|744349.1|745289.3|743785.7|26
1614336340000|2021-02-26 10:45:40|745790.8|743790.8|745786.9|743786.9|745805.1|743805.1|745786.8|743786.8|21
1614336350000|2021-02-26 10:45:50|745787|743787|745918.1|743918.1|745935.7|744424.8|745314.1|743787|32
1614336360000|2021-02-26 10:46:00|745920.7|743920.7|745942.3|743942.3|745974.8|744447.4|745403.5|743920.7|31
1614336370000|2021-02-26 10:46:10|745943.6|743943.6|745405.8|744405.8|745951|744455.6|745388.2|743901|31
1614336380000|2021-02-26 10:46:20|745400.4|744400.4|745442.1|744442.1|745943|744442.1|745389.9|743875.8|33
1614336390000|2021-02-26 10:46:30|745501.3|744501.3|746166.9|744166.9|746182.4|744594.3|745496.2|744050|33
1614336400000|2021-02-26 10:46:40|746158.6|744158.6|745686.4|744686.4|746194.7|744686.4|745669.5|744147.9|34
1614336410000|2021-02-26 10:46:50|746164.4|744164.4|746121.8|744121.8|746203.5|744655.9|745627.7|744102|31
1614336420000|2021-02-26 10:47:00|746151.8|744151.8|745618.6|744618.6|746151.8|744625.5|745593.7|744094|33
1614336430000|2021-02-26 10:47:10|745629.9|744629.9|746086.9|744086.9|746133.6|744632.7|745563.8|744071.8|35
1614336440000|2021-02-26 10:47:20|745606|744606|745589.9|744589.9|746093.8|744614.9|745589.7|744071.4|28
1614336450000|2021-02-26 10:47:30|745589.1|744589.1|746123.5|744123.5|746128.1|744629.8|745577.2|744068.7|36
1614336460000|2021-02-26 10:47:40|746122.8|744122.8|745702.1|744702.1|746179.9|744708.4|745616.5|744117.1|33
1614336470000|2021-02-26 10:47:50|745722.3|744722.3|746222.6|744222.6|746253.5|744732.1|745679.9|744199.4|34
1614336480000|2021-02-26 10:48:00|746222.1|744222.1|745715.5|744715.5|746222.1|744727.2|745701.6|744189|34
1614336490000|2021-02-26 10:48:10|745720.5|744720.5|745722.5|744722.5|746206.7|744724.4|745696.4|744197.5|29
1614336500000|2021-02-26 10:48:20|745724.1|744724.1|746225.5|744225.5|746262.5|744761.6|745717.4|744214.9|28
1614336510000|2021-02-26 10:48:30|746226.8|744226.8|745730.9|744730.9|746250.9|744753.2|745725.6|744226.8|26
1614336520000|2021-02-26 10:48:40|745748|744748|746304.6|744304.6|746307|744798.1|745723|744277.6|32
1614336530000|2021-02-26 10:48:50|745808|744808|746282|744282|746301.8|744816|745778.6|744282|29
1614336540000|2021-02-26 10:49:00|746280.1|744280.1|745786.8|744786.8|746315.5|744822.6|745766.4|744264.4|36
1614336550000|2021-02-26 10:49:10|746291.6|744291.6|745830.9|744830.9|746325.3|744839.7|745774.7|744268.5|31
1614336560000|2021-02-26 10:49:20|745834.6|744834.6|746511.3|744511.3|746511.3|744983.6|745822.5|744329.9|36
1614336570000|2021-02-26 10:49:30|746002.6|745002.6|746577.4|744577.4|746577.4|745003.9|745995.4|744504.3|32
1614336580000|2021-02-26 10:49:40|746565.2|744565.2|746568.7|744568.7|746578.4|744578.4|746531.8|744531.8|28
1614336590000|2021-02-26 10:49:50|746538.5|744538.5|746654.7|744654.7|746675.5|745163.7|746135.5|744538.5|30
1614336600000|2021-02-26 10:50:00|746673.7|744673.7|746559.5|744559.5|746696.5|745170.2|746056.7|744559.5|37
1614336610000|2021-02-26 10:50:10|746551.4|744551.4|746041.1|745041.1|746594.5|745111.2|745962.1|744506.8|36
1614336620000|2021-02-26 10:50:20|746037.9|745037.9|746480.1|744480.1|746515.1|745037.9|745957.3|744411.3|34
1614336630000|2021-02-26 10:50:30|746477.3|744477.3|746002.3|745002.3|746496.3|745006.6|745978.5|744476.4|30
1614336640000|2021-02-26 10:50:40|746004.8|745004.8|746548.9|744548.9|746584.2|745081.2|745990.7|744521.7|34
1614336650000|2021-02-26 10:50:50|746081.4|745081.4|745945|744945|746448.8|745081.4|745943.5|744441.2|35
1614336660000|2021-02-26 10:51:00|745977.8|744977.8|746537.5|744537.5|746537.5|745014.7|745977.8|744461.5|34
1614336670000|2021-02-26 10:51:10|746548.5|744548.5|746098.4|745098.4|746600.1|745098.4|746036.3|744519.1|32
1614336680000|2021-02-26 10:51:20|746614.1|744614.1|746660.5|744660.5|746666.2|745167.5|746151.8|744614.1|31
1614336690000|2021-02-26 10:51:30|746657.3|744657.3|746722.5|744722.5|746722.5|744722.5|746650.6|744650.6|27
1614336700000|2021-02-26 10:51:40|746700.5|744700.5|746714.9|744714.9|746719.2|745206|746193.5|744697.5|25
1614336710000|2021-02-26 10:51:50|746710.4|744710.4|746199.5|745199.5|746710.4|745202.5|746191.9|744703.7|21
1614336720000|2021-02-26 10:52:00|746197.5|745197.5|746766.2|744766.2|746794|745297.5|746195.5|744715.7|33
1614336730000|2021-02-26 10:52:10|746263.4|745263.4|746204.2|745204.2|746787|745286.7|746185.4|744707.2|33
1614336740000|2021-02-26 10:52:20|746701|744701|746253.7|745253.7|746723.8|745272|746195.4|744698.9|34
1614336750000|2021-02-26 10:52:30|746257|745257|746447.4|745447.4|746926.5|745469.5|746230.9|744926.5|34
1614336760000|2021-02-26 10:52:40|746455.1|745455.1|746935.2|744935.2|746964|745455.5|746403.2|744935.2|32
1614336770000|2021-02-26 10:52:50|746935.8|744935.8|746882.9|744882.9|746956.8|745442.2|746405.9|744882.9|28
1614336780000|2021-02-26 10:53:00|746895.8|744895.8|746774.8|744774.8|746901|745322.2|746315|744774.8|35
1614336790000|2021-02-26 10:53:10|746767.1|744767.1|746854.7|744854.7|746854.7|745325|746291.9|744767.1|34
1614336800000|2021-02-26 10:53:20|746860.3|744860.3|746462.1|745462.1|746907.3|745468.2|746376.4|744860.3|36
1614336810000|2021-02-26 10:53:30|746453.6|745453.6|746466.7|745466.7|746971.4|745470|746443.1|744962|24
1614336820000|2021-02-26 10:53:40|746468.2|745468.2|746455.3|745455.3|746955.8|745469.3|746443.5|744953.4|31
1614336830000|2021-02-26 10:53:50|746458.3|745458.3|746584.1|745584.1|747088.4|745584.1|746456.8|744984.3|32
1614336840000|2021-02-26 10:54:00|746583.5|745583.5|746533.7|745533.7|746623.1|745623.1|746533.7|745533.7|34
1614336850000|2021-02-26 10:54:10|746476.8|745476.8|746489|745489|746994.4|745501.5|746472.9|744985.8|37
1614336860000|2021-02-26 10:54:20|746490.7|745490.7|746518.2|745518.2|747037|745545.8|746490.7|745019.2|35
1614336870000|2021-02-26 10:54:30|746499.2|745499.2|746495.3|745495.3|746511.6|745511.6|746477.2|745477.2|32
1614336880000|2021-02-26 10:54:40|746492.8|745492.8|746496.9|745496.9|746514.2|745514.2|746486.1|745486.1|32
1614336890000|2021-02-26 10:54:50|746494.7|745494.7|746478.1|745478.1|746495.5|745495.5|746467.5|745467.5|26
1614336900000|2021-02-26 10:55:00|746474.1|745474.1|746449.3|745449.3|746945.2|745474.1|746423.4|744939.5|23
1614336910000|2021-02-26 10:55:10|746442.6|745442.6|746448.5|745448.5|746942.5|745448.7|746421.4|744931.8|29
1614336920000|2021-02-26 10:55:20|746448.9|745448.9|746420.3|745420.3|746461.3|745461.3|746409.2|745409.2|32
1614336930000|2021-02-26 10:55:30|746420.7|745420.7|746939|744939|746966.1|745437.9|746402|744903.9|33
1614336940000|2021-02-26 10:55:40|746944.9|744944.9|746426.7|745426.7|746944.9|745440.3|746414.7|744944.9|25
1614336950000|2021-02-26 10:55:50|746440.4|745440.4|746604.2|745604.2|746943.2|745616.6|746438.7|744943.1|33
1614336960000|2021-02-26 10:56:00|746616.9|745616.9|747221.7|745221.7|747225.7|745725.6|746611.5|745221.7|31
1614336970000|2021-02-26 10:56:10|747220.4|745220.4|747164.3|745164.3|747296.7|745803.1|746739.5|745152.3|36
1614336980000|2021-02-26 10:56:20|747162.8|745162.8|747208.6|745208.6|747266.9|745757.2|746725.4|745155.5|40
1614336990000|2021-02-26 10:56:30|747227.9|745227.9|747187.1|745187.1|747258.2|745258.2|747187.1|745187.1|39
1614337000000|2021-02-26 10:56:40|747180.8|745180.8|747200.3|745200.3|747223.3|745718.9|746698.2|745173.5|34
1614337010000|2021-02-26 10:56:50|747248.6|745248.6|747227.7|745227.7|747248.6|745734.6|746734.6|745186|35
1614337020000|2021-02-26 10:57:00|747225.3|745225.3|746777.9|745777.9|747290.8|745798.8|746748.3|745225.3|37
1614337030000|2021-02-26 10:57:10|746757|745757|746772.2|745772.2|746784|745784|746757|745757|32
1614337040000|2021-02-26 10:57:20|746774.9|745774.9|746737.3|745737.3|746774.9|745774.9|746737.3|745737.3|26
1614337050000|2021-02-26 10:57:30|746732.1|745732.1|746773.1|745773.1|747265.4|745785.6|746732.1|745256|27
1614337060000|2021-02-26 10:57:40|746744.9|745744.9|746731.6|745731.6|747255.7|745776|746717.6|745255.7|29
1614337070000|2021-02-26 10:57:50|746744.9|745744.9|746724.4|745724.4|747233.5|745745.2|746718.7|745232.9|21
1614337080000|2021-02-26 10:58:00|746722.3|745722.3|746731.5|745731.5|747249.2|745757.4|746722.3|745240.4|34
1614337090000|2021-02-26 10:58:10|746731.2|745731.2|746768.7|745768.7|747282.8|745772.1|746688.9|745194.2|30
1614337100000|2021-02-26 10:58:20|746763.2|745763.2|746750|745750|747290.3|745806|746750|745290.3|25
1614337110000|2021-02-26 10:58:30|746747.2|745747.2|746782.5|745782.5|746792.9|745792.9|746746.2|745746.2|29
1614337120000|2021-02-26 10:58:40|746781.3|745781.3|746740.7|745740.7|747249.5|745787.7|746716.4|745208.9|32
1614337130000|2021-02-26 10:58:50|746736.3|745736.3|746724.7|745724.7|747247.6|745760.8|746718.6|745240.6|30
1614337140000|2021-02-26 10:59:00|746723.8|745723.8|746862.4|745862.4|747369.8|745862.4|746720.4|745369.8|37
1614337150000|2021-02-26 10:59:10|746862.1|745862.1|747145|745145|747151.9|745862.1|746691.4|745145|35
1614337160000|2021-02-26 10:59:20|747139.3|745139.3|747187.7|745187.7|747203.9|745688.8|746630|745132.2|32
1614337170000|2021-02-26 10:59:30|747190.4|745190.4|747185.6|745185.6|747202.3|745694.2|746682.1|745181.9|33
1614337180000|2021-02-26 10:59:40|747187.3|745187.3|746784.2|745784.2|747287.9|745802.2|746709.6|745186.1|31
1614337190000|2021-02-26 10:59:50|746832.3|745832.3|747322.7|745322.7|747340.8|745832.3|746832.3|745317.1|32
1614337200000|2021-02-26 11:00:00|747318.7|745318.7|747274.3|745274.3|747326.9|745817.4|746780.5|745267.1|31
1614337210000|2021-02-26 11:00:10|747259.2|745259.2|747122.9|745122.9|747259.2|745259.2|747117.6|745117.6|38
1614337220000|2021-02-26 11:00:20|747116.1|745116.1|747083|745083|747125.4|745598.6|746591.8|745082.8|35
1614337230000|2021-02-26 11:00:30|747088.6|745088.6|747091.6|745091.6|747110.8|745110.8|747071.5|745071.5|25
1614337240000|2021-02-26 11:00:40|747088.8|745088.8|747020.1|745020.1|747102.4|745102.4|747015.9|745015.9|35
1614337250000|2021-02-26 11:00:50|747018.5|745018.5|746890|744890|747018.5|745391.4|746391.4|744805.7|38
1614337260000|2021-02-26 11:01:00|746893.7|744893.7|747059.5|745059.5|747064.5|745064.5|746890.2|744890.2|27
1614337270000|2021-02-26 11:01:10|747058.4|745058.4|747062.6|745062.6|747064.6|745578.5|746527.1|745025.1|30
1614337280000|2021-02-26 11:01:20|747044.2|745044.2|746530.7|745530.7|747058.1|745546.2|746522.4|745019.2|26
1614337290000|2021-02-26 11:01:30|747029.1|745029.1|746869.9|744869.9|747040|745479.4|746429.2|744869.9|34
1614337300000|2021-02-26 11:01:40|746865.7|744865.7|746876.5|744876.5|746901.9|745358.9|746355|744845.4|34
1614337310000|2021-02-26 11:01:50|746863.4|744863.4|746196.2|745196.2|746863.4|745196.2|746194.2|744683.2|34
1614337320000|2021-02-26 11:02:00|746196.3|745196.3|746773.5|744773.5|746782.1|745196.3|746196.3|744741.3|37
1614337330000|2021-02-26 11:02:10|746770.4|744770.4|746897.1|744897.1|746897.1|744897.1|746721.5|744721.5|35
1614337340000|2021-02-26 11:02:20|746899|744899|746820.5|744820.5|746900.8|744900.8|746801.8|744801.8|36
1614337350000|2021-02-26 11:02:30|746790|744790|746706.2|744706.2|746814.1|745305.5|746303.7|744687.1|34
1614337360000|2021-02-26 11:02:40|746710|744710|746703.4|744703.4|746714.9|744714.9|746692.7|744692.7|27
1614337370000|2021-02-26 11:02:50|746692|744692|746195.3|745195.3|746718.5|745202.9|746193.1|744680.4|27
1614337380000|2021-02-26 11:03:00|746677.5|744677.5|746607.6|744607.6|746696.6|745198.4|746095.3|744607.6|29
1614337390000|2021-02-26 11:03:10|746603.1|744603.1|746616.5|744616.5|746619.5|744619.5|746586|744586|31
1614337400000|2021-02-26 11:03:20|746610.3|744610.3|746417.3|744417.3|746610.3|745102.4|746055.5|744417.3|33
1614337410000|2021-02-26 11:03:30|746402.5|744402.5|746367.7|744367.7|746408.2|744408.2|746347.5|744347.5|32
1614337420000|2021-02-26 11:03:40|746382|744382|746415.2|744415.2|746449.9|744449.9|746370|744370|30
1614337430000|2021-02-26 11:03:50|746427|744427|745909.6|744909.6|746458.1|744920.3|745909.4|744404|31
1614337440000|2021-02-26 11:04:00|746408.1|744408.1|746410.8|744410.8|746422.3|744422.3|746405.6|744405.6|31
1614337450000|2021-02-26 11:04:10|746402.7|744402.7|746400.5|744400.5|746410.9|744410.9|746383.9|744383.9|28
1614337460000|2021-02-26 11:04:20|746392.3|744392.3|746391.8|744391.8|746426.4|744915.8|745859.1|744377.6|26
1614337470000|2021-02-26 11:04:30|746393.9|744393.9|746471.3|744471.3|746478|744888.3|745888.3|744393.9|30
1614337480000|2021-02-26 11:04:40|746465.5|744465.5|746421.6|744421.6|746482.9|744972.8|745969.2|744421.6|33
1614337490000|2021-02-26 11:04:50|746420.3|744420.3|746440|744440|746445.9|744921|745890.5|744392.2|33
1614337500000|2021-02-26 11:05:00|746441.4|744441.4|746312.2|744312.2|746550.4|745056.7|745818.5|744312.2|40
1614337510000|2021-02-26 11:05:10|746313.8|744313.8|746528.9|744528.9|746548|744911|745860.6|744313.8|37
1614337520000|2021-02-26 11:05:20|746542.5|744542.5|746603.1|744603.1|746630.1|745120.8|746110.2|744507.1|37
1614337530000|2021-02-26 11:05:30|746607.2|744607.2|746528.5|744528.5|746607.2|745037.4|746018.7|744481.8|38
1614337540000|2021-02-26 11:05:40|746529.6|744529.6|746506.3|744506.3|746586.4|745075.9|746021.5|744506.3|35
1614337550000|2021-02-26 11:05:50|746498.4|744498.4|746472.5|744472.5|746507|744964.1|745961.1|744417.2|38
1614337560000|2021-02-26 11:06:00|746462.8|744462.8|746488.1|744488.1|746488.1|744950.7|745950.7|744426.1|31
1614337570000|2021-02-26 11:06:10|746497.4|744497.4|746403.5|744403.5|746497.4|744497.4|746403.5|744403.5|33
1614337580000|2021-02-26 11:06:20|746410.4|744410.4|746469.4|744469.4|746475.6|744944.4|745939.2|744392|39
1614337590000|2021-02-26 11:06:30|746510.4|744510.4|746449.2|744449.2|746546.4|745031.5|745994.1|744436.2|33
1614337600000|2021-02-26 11:06:40|746449.1|744449.1|746054.7|745054.7|746563.5|745060.2|746053.7|744432.5|32
1614337610000|2021-02-26 11:06:50|746058.2|745058.2|746076.5|745076.5|746588.1|745076.5|746057.5|744547.7|30
1614337620000|2021-02-26 11:07:00|746085.5|745085.5|746643.7|744643.7|746646.4|745108.3|746083|744605.4|35
1614337630000|2021-02-26 11:07:10|746640.2|744640.2|746797.3|744797.3|746830.4|745233.5|746114.5|744621.2|37
1614337640000|2021-02-26 11:07:20|746798.4|744798.4|746700.2|744700.2|746834.1|744834.1|746700.2|744700.2|39
1614337650000|2021-02-26 11:07:30|746704.1|744704.1|746806.5|744806.5|746806.5|744806.5|746704.1|744704.1|37
1614337660000|2021-02-26 11:07:40|746831|744831|746967.7|744967.7|746984.9|744984.9|746826.3|744826.3|39
1614337670000|2021-02-26 11:07:50|746974.7|744974.7|747117.1|745117.1|747154.6|745154.6|746974.7|744974.7|40
1614337680000|2021-02-26 11:08:00|747125.3|745125.3|747142.8|745142.8|747156.6|745156.6|747125.3|745125.3|40
1614337690000|2021-02-26 11:08:10|747129.3|745129.3|747114.6|745114.6|747133.8|745133.8|747069|745069|38
1614337700000|2021-02-26 11:08:20|747092.8|745092.8|747031|745031|747101.5|745521.5|746521.5|744978.3|35
1614337710000|2021-02-26 11:08:30|747032.4|745032.4|747005.3|745005.3|747032.4|745445.7|746445.7|744955.1|35
1614337720000|2021-02-26 11:08:40|746489.6|745489.6|746927.1|744927.1|747021.8|745494.6|746471.3|744927.1|35
1614337730000|2021-02-26 11:08:50|746934.4|744934.4|746915.7|744915.7|746947.5|744947.5|746862.5|744862.5|35
1614337740000|2021-02-26 11:09:00|746923.1|744923.1|746805.4|744805.4|746949|745440.9|746428.3|744805.4|33
1614337750000|2021-02-26 11:09:10|746818.1|744818.1|746874.7|744874.7|746874.7|744874.7|746796.3|744796.3|36
1614337760000|2021-02-26 11:09:20|746866.5|744866.5|746990.1|744990.1|747025.1|745498.6|746448|744839.8|35
1614337770000|2021-02-26 11:09:30|746971.7|744971.7|747074.6|745074.6|747088.9|745565.6|746497.3|744971.7|33
1614337780000|2021-02-26 11:09:40|746556.6|745556.6|747192.4|745192.4|747192.4|745593.4|746556.6|745069.3|34
1614337790000|2021-02-26 11:09:50|747179.2|745179.2|747218|745218|747244.5|745632.7|746618.5|745109.6|35
1614337800000|2021-02-26 11:10:00|747229.1|745229.1|747194.2|745194.2|747239.9|745730.6|746730.6|745190|35
1614337810000|2021-02-26 11:10:10|747212.8|745212.8|747313.5|745313.5|747313.5|745313.5|747192.2|745192.2|28
1614337820000|2021-02-26 11:10:20|747312|745312|746860.4|745860.4|747351|745874.9|746811.5|745307.7|31
1614337830000|2021-02-26 11:10:30|746855.2|745855.2|747302.1|745302.1|747328.4|745855.2|746803.6|745291.5|30
1614337840000|2021-02-26 11:10:40|747294.2|745294.2|746832.6|745832.6|747310.1|745832.6|746804.7|745294.2|29
1614337850000|2021-02-26 11:10:50|746847.7|745847.7|747297.8|745297.8|747327.7|745847.7|746800|745297.8|26
1614337860000|2021-02-26 11:11:00|746808.7|745808.7|746809|745809|747333|745834.9|746792.4|745308.7|32
1614337870000|2021-02-26 11:11:10|746804.3|745804.3|746802.2|745802.2|747308.1|745807.8|746785.4|745282.3|31
1614337880000|2021-02-26 11:11:20|746799.6|745799.6|747296.9|745296.9|747302.7|745801.1|746789.2|745296.9|25
1614337890000|2021-02-26 11:11:30|746795.2|745795.2|747282.5|745282.5|747289.1|745795.2|746741|745267|34
1614337900000|2021-02-26 11:11:40|747273.7|745273.7|746769|745769|747298.5|745795.1|746759.7|745267.3|27
1614337910000|2021-02-26 11:11:50|746768.1|745768.1|747179|745179|747269.7|745768.1|746685.4|745178|28
1614337920000|2021-02-26 11:12:00|747173.5|745173.5|746684.1|745684.1|747179.9|745695.5|746664.2|745170.6|30
1614337930000|2021-02-26 11:12:10|746681.3|745681.3|746749.1|745749.1|747224.5|745757.9|746681.3|745207.4|38
1614337940000|2021-02-26 11:12:20|746771|745771|747368.6|745368.6|747369.5|745879|746771|745367.8|33
1614337950000|2021-02-26 11:12:30|747373.1|745373.1|746828.4|745828.4|747373.1|745865.3|746788.7|745303.9|33
1614337960000|2021-02-26 11:12:40|746827.3|745827.3|746866.2|745866.2|747365.9|745890.5|746827.3|745363.1|29
1614337970000|2021-02-26 11:12:50|746859.2|745859.2|746854.4|745854.4|746869.1|745869.1|746844.3|745844.3|32
1614337980000|2021-02-26 11:13:00|746847.4|745847.4|747030.3|746030.3|747513.1|746035.2|746840.4|745508.9|29
1614337990000|2021-02-26 11:13:10|747040.2|746040.2|747416.4|745416.4|747467.2|746040.2|746907.2|745376.1|35
1614338000000|2021-02-26 11:13:20|747397.5|745397.5|747407.3|745407.3|747428.5|745428.5|747395.1|745395.1|36
1614338010000|2021-02-26 11:13:30|747410.5|745410.5|747406.7|745406.7|747422.7|745422.7|747400.2|745400.2|33
1614338020000|2021-02-26 11:13:40|747413.4|745413.4|747417.5|745417.5|747430.6|745932.8|746932.8|745403.4|32
1614338030000|2021-02-26 11:13:50|747413.6|745413.6|747520.6|745520.6|747521.7|746032.9|746969.4|745413.6|34
1614338040000|2021-02-26 11:14:00|747497.9|745497.9|747514.6|745514.6|747519.3|746036.2|747019.5|745488.2|29
1614338050000|2021-02-26 11:14:10|747021.8|746021.8|747484.9|745484.9|747518.9|746021.8|746990.6|745475.4|33
1614338060000|2021-02-26 11:14:20|747482.9|745482.9|747356.8|745356.8|747484.2|745968.5|746887.2|745342.8|32
1614338070000|2021-02-26 11:14:30|747323.5|745323.5|747331.3|745331.3|747331.3|745812.6|746812.6|745259.1|33
1614338080000|2021-02-26 11:14:40|747324.8|745324.8|747351|745351|747374.6|745867.5|746860|745283.7|34
1614338090000|2021-02-26 11:14:50|747337.5|745337.5|747385.7|745385.7|747400.7|745852.9|746852.3|745337.5|38
1614338100000|2021-02-26 11:15:00|746893|745893|747423.2|745423.2|747444.3|745938|746893|745396.1|33
1614338110000|2021-02-26 11:15:10|746917.7|745917.7|747430.2|745430.2|747433|745938.8|746894.7|745373|32
1614338120000|2021-02-26 11:15:20|747419|745419|747376.2|745376.2|747419|745419|747376.2|745376.2|31
1614338130000|2021-02-26 11:15:30|747364.4|745364.4|746936.4|745936.4|747441.6|745936.4|746881.4|745364.4|33
1614338140000|2021-02-26 11:15:40|746934.8|745934.8|747350.3|745350.3|747429.2|745935.3|746874.1|745350.3|30
1614338150000|2021-02-26 11:15:50|747345.2|745345.2|747294.1|745294.1|747345.2|745345.2|747269.9|745269.9|35
1614338160000|2021-02-26 11:16:00|747294|745294|747215.4|745215.4|747303.8|745784.3|746767.9|745200.8|36
1614338170000|2021-02-26 11:16:10|747225.5|745225.5|747200.3|745200.3|747225.7|745694.2|746694.2|745172.2|38
1614338180000|2021-02-26 11:16:20|747195.5|745195.5|747151|745151|747197.9|745656.1|746656.1|745151|36
1614338190000|2021-02-26 11:16:30|747149.6|745149.6|747408.2|745408.2|747428.6|745793|746645.8|745141|40
1614338200000|2021-02-26 11:16:40|747405.9|745405.9|747514.1|745514.1|747514.1|745514.1|747405.9|745405.9|35
1614338210000|2021-02-26 11:16:50|747510.5|745510.5|747512.9|745512.9|747522.9|745522.9|747498.1|745498.1|31
1614338220000|2021-02-26 11:17:00|747509.1|745509.1|747527.9|745527.9|747539.9|746038.2|747024.6|745504.9|32
1614338230000|2021-02-26 11:17:10|747532.9|745532.9|747061.5|746061.5|747561.2|746067.7|747036.2|745528.9|31
1614338240000|2021-02-26 11:17:20|747057.2|746057.2|747714.8|745714.8|747722.4|746070.6|747056.8|745531.7|38
1614338250000|2021-02-26 11:17:30|747706|745706|747311.7|746311.7|747829.3|746324|747211.7|745681.9|36
1614338260000|2021-02-26 11:17:40|747828|745828|747390.2|746390.2|747895.7|746390.2|747372.1|745790.7|36
1614338270000|2021-02-26 11:17:50|747385.9|746385.9|747837.3|745837.3|747909.7|746414.5|747354.6|745837.3|33
1614338280000|2021-02-26 11:18:00|747836.7|745836.7|747754.7|745754.7|747842.4|746324.7|747252|745751.8|37
1614338290000|2021-02-26 11:18:10|747767.2|745767.2|747751.9|745751.9|747794.4|745794.4|747732|745732|34
1614338300000|2021-02-26 11:18:20|747751.6|745751.6|747276.9|746276.9|747813.6|746280.9|747272.1|745751.6|31
1614338310000|2021-02-26 11:18:30|747277.8|746277.8|747754.1|745754.1|747761.1|746284.5|747265|745742.8|30
1614338320000|2021-02-26 11:18:40|747756.1|745756.1|747307.9|746307.9|747803.6|746307.9|747276.7|745756.1|30
1614338330000|2021-02-26 11:18:50|747306.1|746306.1|747396.4|746396.4|747411.5|746411.5|747239.7|746239.7|29
1614338340000|2021-02-26 11:19:00|747390|746390|747818.9|745818.9|747864.3|746405.5|747333.5|745818.9|30
1614338350000|2021-02-26 11:19:10|747805.9|745805.9|747786.1|745786.1|747823.9|746314.6|747271.7|745777.7|29
1614338360000|2021-02-26 11:19:20|747778.8|745778.8|747884.9|745884.9|747938.1|746414.2|747298.9|745773.8|33
1614338370000|2021-02-26 11:19:30|747379.3|746379.3|747888.9|745888.9|747932.1|746408.6|747365.3|745886.5|35
1614338380000|2021-02-26 11:19:40|747890.1|745890.1|747882.2|745882.2|747900.9|746398.6|747386|745873.4|34
1614338390000|2021-02-26 11:19:50|747878.9|745878.9|747418.4|746418.4|747926.6|746423.1|747340.9|745845.6|30
1614338400000|2021-02-26 11:20:00|747402.2|746402.2|748152.3|746152.3|748152.3|746561.5|747399.9|746039.1|38
1614338410000|2021-02-26 11:20:10|748146|746146|748156|746156|748244|746748.7|747646|746133.4|39
1614338420000|2021-02-26 11:20:20|748182.5|746182.5|748220|746220|748241.4|746241.4|748093.1|746093.1|37
1614338430000|2021-02-26 11:20:30|748223.1|746223.1|748230.2|746230.2|748241|746241|748212.2|746212.2|26
1614338440000|2021-02-26 11:20:40|748223.6|746223.6|748113.5|746113.5|748223.6|746727.7|747727.7|746113.5|35
1614338450000|2021-02-26 11:20:50|748125.1|746125.1|747680.4|746680.4|748202.5|746680.4|747680.4|746125.1|36
1614338460000|2021-02-26 11:21:00|748189.4|746189.4|747727.1|746727.1|748233.5|746753.9|747699.2|746186.7|39
1614338470000|2021-02-26 11:21:10|747727.8|746727.8|748318.6|746318.6|748333.3|746841|747726|746316.7|32
1614338480000|2021-02-26 11:21:20|748314.3|746314.3|748266.9|746266.9|748314.3|746816.9|747763|746252.3|34
1614338490000|2021-02-26 11:21:30|748271.3|746271.3|748287.5|746287.5|748287.5|746796.6|747766.8|746247.4|33
1614338500000|2021-02-26 11:21:40|747790.6|746790.6|747807.6|746807.6|748330.9|746810.3|747770.4|746262.5|34
1614338510000|2021-02-26 11:21:50|747791.4|746791.4|748403|746403|748416.8|746881.1|747791.4|746294|38
1614338520000|2021-02-26 11:22:00|748408.8|746408.8|748507.4|746507.4|748520.8|747021.4|747917.8|746408.8|37
1614338530000|2021-02-26 11:22:10|748494.6|746494.6|747993.6|746993.6|748511.3|747000.2|747921.9|746414.4|36
1614338540000|2021-02-26 11:22:20|748006.8|747006.8|748011.5|747011.5|748511.7|747050.8|748006.8|746478.7|34
1614338550000|2021-02-26 11:22:30|748016.6|747016.6|748466.3|746466.3|748466.4|747017.8|747950.8|746451.5|31
1614338560000|2021-02-26 11:22:40|748470.9|746470.9|748440|746440|748480.1|746955.6|747948.1|746427.2|34
1614338570000|2021-02-26 11:22:50|748432.5|746432.5|748369.1|746369.1|748448.3|746947.5|747901.1|746353|32
1614338580000|2021-02-26 11:23:00|748365.9|746365.9|748449.1|746449.1|748449.1|746870.9|747852.3|746328.3|35
1614338590000|2021-02-26 11:23:10|748450.7|746450.7|748443|746443|748466.8|746961.1|747947|746412.3|36
1614338600000|2021-02-26 11:23:20|747943.3|746943.3|748418.1|746418.1|748435.6|746943.6|747898.1|746397.6|34
1614338610000|2021-02-26 11:23:30|748412.1|746412.1|748427.8|746427.8|748431.6|746909.1|747903.5|746405.6|33
1614338620000|2021-02-26 11:23:40|748405.2|746405.2|748384.8|746384.8|748417.6|746875.8|747875.8|746376.9|33
1614338630000|2021-02-26 11:23:50|748380.4|746380.4|748284.9|746284.9|748380.4|746874.1|747782|746284.9|25
1614338640000|2021-02-26 11:24:00|748279.7|746279.7|748374.7|746374.7|748388.1|746852.1|747852.1|746279.7|35
1614338650000|2021-02-26 11:24:10|748382|746382|748423.9|746423.9|748443.4|746935.6|747921.8|746370.7|32
1614338660000|2021-02-26 11:24:20|748422.3|746422.3|748468.5|746468.5|748486.4|746962.2|747924.4|746422.3|33
1614338670000|2021-02-26 11:24:30|748469.8|746469.8|747973.1|746973.1|748496|747002|747913.6|746428.1|36
1614338680000|2021-02-26 11:24:40|747975.5|746975.5|747902|746902|748451.6|746976.4|747896|746422.1|35
1614338690000|2021-02-26 11:24:50|747897.9|746897.9|748441.9|746441.9|748481|746965.3|747897.9|746431.4|34
1614338700000|2021-02-26 11:25:00|748439.7|746439.7|747940.6|746940.6|748463|746945.8|747925.6|746409.2|35
1614338710000|2021-02-26 11:25:10|747946|746946|748412.1|746412.1|748461.5|746951.2|747937.1|746384.5|35
1614338720000|2021-02-26 11:25:20|748420.1|746420.1|748426|746426|748501.6|746985.1|747898.2|746397.8|35
1614338730000|2021-02-26 11:25:30|748421.7|746421.7|747988.1|746988.1|748445|747023.7|747968.7|746414.7|31
1614338740000|2021-02-26 11:25:40|747987.9|746987.9|748525|746525|748525|747039.4|747987.9|746508.5|31
1614338750000|2021-02-26 11:25:50|748501.4|746501.4|748078.5|747078.5|748501.4|747079|747996.5|746501.4|35
1614338760000|2021-02-26 11:26:00|748072.5|747072.5|748054|747054|748094.3|747094.3|748049.2|747049.2|35
1614338770000|2021-02-26 11:26:10|748054.3|747054.3|748531.9|746531.9|748557.8|747060.7|748027|746531.9|37
1614338780000|2021-02-26 11:26:20|748528.3|746528.3|748548.2|746548.2|748567.3|747059.9|747993.8|746518.5|37
1614338790000|2021-02-26 11:26:30|748077.2|747077.2|748595.6|746595.6|748603|747087.8|748077.2|746572.9|28
1614338800000|2021-02-26 11:26:40|748589.8|746589.8|748030.3|747030.3|748628.3|747033.6|748030.2|746583.4|35
1614338810000|2021-02-26 11:26:50|748030.1|747030.1|748897.6|746897.6|748907|747140.9|748030.1|746622.4|38
1614338820000|2021-02-26 11:27:00|748891.1|746891.1|748932.5|746932.5|748932.5|746932.5|748763.8|746763.8|38
1614338830000|2021-02-26 11:27:10|748919|746919|748950.4|746950.4|748965.1|746965.1|748901|746901|34
1614338840000|2021-02-26 11:27:20|748945.2|746945.2|748424.4|747424.4|748980|747448.6|748424.4|746929.7|31
1614338850000|2021-02-26 11:27:30|748424.2|747424.2|748421.5|747421.5|748431.3|747431.3|748312.1|747312.1|30
1614338860000|2021-02-26 11:27:40|748422.6|747422.6|748422.1|747422.1|748432.1|747432.1|748422|747422|23
1614338870000|2021-02-26 11:27:50|748422.6|747422.6|748346.1|747346.1|748837.3|747422.6|748332.2|746833.2|31
1614338880000|2021-02-26 11:28:00|748344.8|747344.8|748780.2|746780.2|748819|747355.4|748307.9|746779.9|27
1614338890000|2021-02-26 11:28:10|748757.9|746757.9|748274.2|747274.2|748783.8|747290.9|748256.9|746757.9|31
1614338900000|2021-02-26 11:28:20|748276.8|747276.8|748770.1|746770.1|748776.6|747276.8|748261.1|746764.4|28
1614338910000|2021-02-26 11:28:30|748768.7|746768.7|748266.6|747266.6|748776.1|747266.6|748255.8|746747|28
1614338920000|2021-02-26 11:28:40|748258.3|747258.3|748242.9|747242.9|748258.3|747258.3|748239.7|747239.7|29
1614338930000|2021-02-26 11:28:50|748237.3|747237.3|748971.8|746971.8|749010.4|747482.7|748226.7|746968.4|33
1614338940000|2021-02-26 11:29:00|748964.4|746964.4|748972.5|746972.5|748993.6|747494.2|748475.8|746953.8|35
1614338950000|2021-02-26 11:29:10|748971.1|746971.1|748479.7|747479.7|748981.3|747491|748468.8|746966.2|26
1614338960000|2021-02-26 11:29:20|748477.8|747477.8|748648.8|747648.8|749195.4|747695.8|748467.8|747109.8|34
1614338970000|2021-02-26 11:29:30|748648.5|747648.5|748771.1|746771.1|749042.6|747648.5|748306.6|746771.1|38
1614338980000|2021-02-26 11:29:40|748769.6|746769.6|748721.5|746721.5|748783.8|747248.6|748222.2|746696.3|34
1614338990000|2021-02-26 11:29:50|748725.9|746725.9|748592.2|746592.2|748728.4|747224.6|748066.8|746560|39
1614339000000|2021-02-26 11:30:00|748558.9|746558.9|748478.6|746478.6|748571.1|747052.3|747961.6|746478.1|37
1614339010000|2021-02-26 11:30:10|748488.5|746488.5|748391|746391|748488.5|746951.1|747880.7|746368.7|37
1614339020000|2021-02-26 11:30:20|748398.7|746398.7|748404.4|746404.4|748424.3|746906.3|747885.7|746370.7|37
1614339030000|2021-02-26 11:30:30|748416.7|746416.7|748435.3|746435.3|748491.8|747005.1|747920.5|746416.7|39
1614339040000|2021-02-26 11:30:40|748437.1|746437.1|748018.2|747018.2|748478.8|747018.2|747948.7|746423.6|37
1614339050000|2021-02-26 11:30:50|748003.4|747003.4|748037.7|747037.7|748551.1|747053.9|747994.1|746542.9|31
1614339060000|2021-02-26 11:31:00|748025.7|747025.7|748045|747045|748538.2|747045|748011.8|746517|28
1614339070000|2021-02-26 11:31:10|748035.5|747035.5|748032.3|747032.3|748036.2|747036.2|748019.6|747019.6|22
1614339080000|2021-02-26 11:31:20|748058.6|747058.6|748825.8|746825.8|748833.3|747058.6|748026.3|746520|38
1614339090000|2021-02-26 11:31:30|748824.7|746824.7|748812.7|746812.7|748877.4|746877.4|748812.7|746812.7|28
1614339100000|2021-02-26 11:31:40|748799.8|746799.8|748829|746829|748839.4|746839.4|748747.5|746747.5|34
1614339110000|2021-02-26 11:31:50|748856.6|746856.6|749005.5|747005.5|749005.5|747005.5|748845.3|746845.3|33
1614339120000|2021-02-26 11:32:00|749006.7|747006.7|749029.8|747029.8|749047.6|747047.6|748994.3|746994.3|38
1614339130000|2021-02-26 11:32:10|749030.6|747030.6|749037.1|747037.1|749133.9|747602.6|748532.5|747019.6|37
1614339140000|2021-02-26 11:32:20|749037|747037|748718.6|747718.6|749276.9|747752.6|748718.6|747023.4|36
1614339150000|2021-02-26 11:32:30|748733.3|747733.3|749292.9|747292.9|749329.3|747751.5|748733.3|747231.6|38
1614339160000|2021-02-26 11:32:40|749293.4|747293.4|748818.8|747818.8|749334.8|747825.8|748816.1|747283.4|31
1614339170000|2021-02-26 11:32:50|749308.2|747308.2|748911.7|747911.7|749424|747921.2|748832.4|747307.9|29
1614339180000|2021-02-26 11:33:00|748926|747926|748914.9|747914.9|749431.6|747930.2|748899.2|747390.8|38
1614339190000|2021-02-26 11:33:10|748872.6|747872.6|748912.3|747912.3|749406|747923.1|748863.3|747364.1|30
1614339200000|2021-02-26 11:33:20|748912.1|747912.1|748992.2|747992.2|749416.4|747992.2|748906.4|747409.7|37
1614339210000|2021-02-26 11:33:30|748981.2|747981.2|749582.2|747582.2|749673.8|748000.9|748951.5|747523|35
1614339220000|2021-02-26 11:33:40|749573.4|747573.4|749668.6|747668.6|749715.6|747715.6|749533.5|747533.5|40
1614339230000|2021-02-26 11:33:50|749642.3|747642.3|749475.2|747475.2|749642.3|747960|748960|747457.7|38
1614339240000|2021-02-26 11:34:00|749473.8|747473.8|749532|747532|749540.5|748047.6|749023.4|747397.5|38
1614339250000|2021-02-26 11:34:10|749528.7|747528.7|749417.7|747417.7|749539.5|747927.6|748927.6|747417.7|32
1614339260000|2021-02-26 11:34:20|749398.4|747398.4|748914.2|747914.2|749430.7|747932.9|748914.2|747398.4|30
1614339270000|2021-02-26 11:34:30|748915.3|747915.3|748896.4|747896.4|749441.3|747936.1|748894.6|747400|33
1614339280000|2021-02-26 11:34:40|748896.6|747896.6|749182|747182|749256.4|747898.5|748681.5|747163.7|29
1614339290000|2021-02-26 11:34:50|749181.9|747181.9|749234.5|747234.5|749245.1|747744.5|748701|747181.9|36
1614339300000|2021-02-26 11:35:00|749237.1|747237.1|749221.1|747221.1|749248.4|747248.4|749202.5|747202.5|37
1614339310000|2021-02-26 11:35:10|749221.5|747221.5|749246|747246|749260.7|747745.8|748733.1|747212.5|35
1614339320000|2021-02-26 11:35:20|749252.8|747252.8|749308.1|747308.1|749311.6|747805.8|748788.7|747252.7|29
1614339330000|2021-02-26 11:35:30|749307.2|747307.2|749360.7|747360.7|749411.6|747901.5|748901.5|747294.9|35
1614339340000|2021-02-26 11:35:40|749362.6|747362.6|749387.4|747387.4|749402.3|747402.3|749358.7|747358.7|29
1614339350000|2021-02-26 11:35:50|749384.9|747384.9|748832.2|747832.2|749410.9|747908.6|748824.7|747345.6|31
1614339360000|2021-02-26 11:36:00|748828.6|747828.6|749382.3|747382.3|749404.8|747913.6|748827.9|747348.2|36
1614339370000|2021-02-26 11:36:10|749387.2|747387.2|749364.7|747364.7|749391.7|747859.1|748859.1|747355|27
1614339380000|2021-02-26 11:36:20|749363.1|747363.1|749372|747372|749389.5|747880.3|748845.5|747341.3|29
1614339390000|2021-02-26 11:36:30|749374.2|747374.2|748842.7|747842.7|749381.6|747868.3|748842.7|747370.4|34
1614339400000|2021-02-26 11:36:40|748835.7|747835.7|749128.7|747128.7|749214.9|747835.7|748718.4|747128.7|29
1614339410000|2021-02-26 11:36:50|749123.8|747123.8|749040|747040|749144.2|747144.2|749040|747040|33
1614339420000|2021-02-26 11:37:00|749050|747050|749032.1|747032.1|749106.2|747106.2|749003.9|747003.9|37
1614339430000|2021-02-26 11:37:10|749026|747026|748533.5|747533.5|749032.5|747533.5|748511|747020.4|35
1614339440000|2021-02-26 11:37:20|748535.9|747535.9|749080.3|747080.3|749090.9|747589.3|748521.9|747049.4|28
1614339450000|2021-02-26 11:37:30|749076.8|747076.8|749104.1|747104.1|749179.2|747607.5|748568.1|747076.8|32
1614339460000|2021-02-26 11:37:40|749102|747102|749121.8|747121.8|749123|747576.1|748576.1|747099.2|31
1614339470000|2021-02-26 11:37:50|749119.7|747119.7|749114.7|747114.7|749123.3|747628.6|748614.6|747097.7|30
1614339480000|2021-02-26 11:38:00|749107.8|747107.8|749171.6|747171.6|749210.3|747210.3|749099.5|747099.5|30
1614339490000|2021-02-26 11:38:10|749175.1|747175.1|749171.5|747171.5|749180.5|747180.5|749156|747156|32
1614339500000|2021-02-26 11:38:20|749162.8|747162.8|749125.4|747125.4|749162.8|747162.8|749114.1|747114.1|33
1614339510000|2021-02-26 11:38:30|749121.8|747121.8|749111.4|747111.4|749140.5|747140.5|749080.4|747080.4|35
1614339520000|2021-02-26 11:38:40|749117.9|747117.9|749149.8|747149.8|749162.2|747647|748608.8|747105.4|31
1614339530000|2021-02-26 11:38:50|749154.7|747154.7|749163.9|747163.9|749171.4|747598.4|748594|747105.4|29
1614339540000|2021-02-26 11:39:00|749162.3|747162.3|748700.1|747700.1|749214.8|747716.1|748648.8|747141.4|35
1614339550000|2021-02-26 11:39:10|749189.4|747189.4|749048.9|747048.9|749193.7|747669.2|748575.7|747043.1|33
1614339560000|2021-02-26 11:39:20|749043.8|747043.8|748512.9|747512.9|749088.5|747554.6|748506.3|747021.9|34
1614339570000|2021-02-26 11:39:30|748522.5|747522.5|748522.5|747522.5|749049.6|747551.6|748452.7|747027.5|30
1614339580000|2021-02-26 11:39:40|748512|747512|748574|747574|749044.8|747574|748476.5|747044.8|27
1614339590000|2021-02-26 11:39:50|748545.6|747545.6|748564.8|747564.8|749051.9|747585.6|748530.8|747047.4|30
1614339600000|2021-02-26 11:40:00|748563.7|747563.7|748712.5|747712.5|749218.7|747712.5|748556.3|747104|31
1614339610000|2021-02-26 11:40:10|749223.1|747223.1|749200.4|747200.4|749225|747710.6|748691.8|747186.8|31
1614339620000|2021-02-26 11:40:20|749200.6|747200.6|748683.6|747683.6|749220|747704.5|748646.4|747193.5|36
1614339630000|2021-02-26 11:40:30|748690.6|747690.6|749213.6|747213.6|749266|747742.5|748660|747209.7|32
1614339640000|2021-02-26 11:40:40|749215.8|747215.8|749184.2|747184.2|749227.1|747687.6|748687.6|747180.2|33
1614339650000|2021-02-26 11:40:50|748651.7|747651.7|749180.7|747180.7|749190.9|747669.7|748651.7|747105.4|35
1614339660000|2021-02-26 11:41:00|749183.3|747183.3|749135|747135|749193.3|747193.3|749131.1|747131.1|32
1614339670000|2021-02-26 11:41:10|749102.4|747102.4|749039.3|747039.3|749147.6|747553|748541.6|747034.2|37
1614339680000|2021-02-26 11:41:20|749049.4|747049.4|749017.2|747017.2|749061|747555.9|748519|747017.2|30
1614339690000|2021-02-26 11:41:30|749028.3|747028.3|748607.5|747607.5|749105.6|747607.5|748548.9|747019.2|32
1614339700000|2021-02-26 11:41:40|748600.4|747600.4|748593.5|747593.5|749091.4|747602.9|748578.4|747078.2|27
1614339710000|2021-02-26 11:41:50|749107.1|747107.1|749139|747139|749145|747645.8|748635.1|747102.1|34
1614339720000|2021-02-26 11:42:00|749143.5|747143.5|748753.7|747753.7|749253.8|747753.7|748678.9|747141.7|32
1614339730000|2021-02-26 11:42:10|749247.7|747247.7|749347.2|747347.2|749383.8|747831.3|748773.6|747247.7|33
1614339740000|2021-02-26 11:42:20|749345.8|747345.8|748857.5|747857.5|749389.2|747857.5|748836.4|747317.7|34
1614339750000|2021-02-26 11:42:30|748857.4|747857.4|749429.2|747429.2|749429.2|747895.4|748857.4|747379.8|31
1614339760000|2021-02-26 11:42:40|749435.1|747435.1|748947.8|747947.8|749443.5|747948.8|748940.8|747426.4|31
1614339770000|2021-02-26 11:42:50|748947.6|747947.6|749376.7|747376.7|749418|747947.6|748857.5|747361.6|34
1614339780000|2021-02-26 11:43:00|748869.9|747869.9|749250.6|747250.6|749402.7|747905|748790.9|747250.6|39
1614339790000|2021-02-26 11:43:10|749206.7|747206.7|749113.4|747113.4|749206.7|747680.8|748680.8|747084.6|35
1614339800000|2021-02-26 11:43:20|749117.1|747117.1|749139.1|747139.1|749174.3|747174.3|749109.6|747109.6|37
1614339810000|2021-02-26 11:43:30|749130.3|747130.3|749093|747093|749157.4|747661.5|748598.6|747073.4|35
1614339820000|2021-02-26 11:43:40|749095.1|747095.1|749093.5|747093.5|749113.2|747576.2|748576.2|747051|34
1614339830000|2021-02-26 11:43:50|748578.2|747578.2|748594.7|747594.7|749167.4|747723.6|748573.9|747062.1|34
1614339840000|2021-02-26 11:44:00|748593.2|747593.2|748594.9|747594.9|749117.7|747613.6|748589|747093|32
1614339850000|2021-02-26 11:44:10|748598.7|747598.7|748612.9|747612.9|749149|747640.1|748554.9|747085.8|37
1614339860000|2021-02-26 11:44:20|749121.9|747121.9|748598.6|747598.6|749152.8|747632.4|748598.6|747106.3|35
1614339870000|2021-02-26 11:44:30|748601.2|747601.2|748667.9|747667.9|749214.4|747713.9|748601.2|747115.2|33
1614339880000|2021-02-26 11:44:40|748663.4|747663.4|748709.9|747709.9|749228.2|747726.3|748648|747202.8|32
1614339890000|2021-02-26 11:44:50|748699.5|747699.5|748675.5|747675.5|748713|747713|748668.2|747668.2|18
1614339900000|2021-02-26 11:45:00|748678.4|747678.4|748720|747720|748720|747720|748678.4|747678.4|29
1614339910000|2021-02-26 11:45:10|748719.9|747719.9|748718.6|747718.6|748732.2|747732.2|748698.9|747698.9|25
1614339920000|2021-02-26 11:45:20|748722.4|747722.4|748704.1|747704.1|748722.6|747722.6|748692.6|747692.6|32
1614339930000|2021-02-26 11:45:30|748707.3|747707.3|748726.2|747726.2|748733.9|747733.9|748701.8|747701.8|30
1614339940000|2021-02-26 11:45:40|748719.8|747719.8|748611|747611|748719.8|747719.8|748560|747560|23
1614339950000|2021-02-26 11:45:50|748621.5|747621.5|748622.2|747622.2|748623.3|747623.3|748600.5|747600.5|21
1614339960000|2021-02-26 11:46:00|748610.6|747610.6|748665.6|747665.6|748668.9|747668.9|748601.2|747601.2|29
1614339970000|2021-02-26 11:46:10|748662.7|747662.7|748464.6|747464.6|748674.4|747674.4|748460|747460|31
1614339980000|2021-02-26 11:46:20|748990.9|746990.9|748529.8|747529.8|749031.9|747544.9|748429.6|746933.9|36
1614339990000|2021-02-26 11:46:30|748529.4|747529.4|749080.6|747080.6|749092.6|747592.8|748529.4|747027.1|35
1614340000000|2021-02-26 11:46:40|749082.5|747082.5|748999.8|746999.8|749092.9|747564|748508.9|746997.7|33
1614340010000|2021-02-26 11:46:50|748996.5|746996.5|748964.6|746964.6|749006.7|747472.5|748446.1|746946.2|37
1614340020000|2021-02-26 11:47:00|748958.5|746958.5|748476.2|747476.2|748981.7|747483.5|748444.8|746940.9|27
1614340030000|2021-02-26 11:47:10|748501.2|747501.2|748504.9|747504.9|749002.9|747515.8|748492.2|747002.9|28
1614340040000|2021-02-26 11:47:20|748498.1|747498.1|748515.3|747515.3|749024|747515.3|748487.3|746991.4|33
1614340050000|2021-02-26 11:47:30|749030.6|747030.6|748560.4|747560.4|749101.9|747600.4|748560.4|747030.6|34
1614340060000|2021-02-26 11:47:40|748555.9|747555.9|748524.4|747524.4|749086.9|747577.1|748524.4|747064.4|31
1614340070000|2021-02-26 11:47:50|749025.8|747025.8|749005.4|747005.4|749028.2|747521.4|748520.4|747004|28
1614340080000|2021-02-26 11:48:00|749004.5|747004.5|748491.6|747491.6|749029|747511.4|748487.4|746998.6|26
1614340090000|2021-02-26 11:48:10|748496.1|747496.1|748507.8|747507.8|749022.6|747527.4|748495.8|747016.6|31
1614340100000|2021-02-26 11:48:20|748507.4|747507.4|748995.3|746995.3|749000.6|747523|748467.9|746977|30
1614340110000|2021-02-26 11:48:30|748481.4|747481.4|748983.1|746983.1|748999|747506.3|748456.4|746980.7|28
1614340120000|2021-02-26 11:48:40|748996.6|746996.6|748462.2|747462.2|749000.6|747495.8|748458.4|746984.5|22
1614340130000|2021-02-26 11:48:50|748449.6|747449.6|748889.5|746889.5|748952.7|747454|748356.8|746867.1|31
1614340140000|2021-02-26 11:49:00|748907.9|746907.9|748449.5|747449.5|748962|747455.1|748371.3|746890.9|30
1614340150000|2021-02-26 11:49:10|748445.5|747445.5|748425|747425|748948.4|747451.5|748398.1|746924.9|31
1614340160000|2021-02-26 11:49:20|748916.1|746916.1|748924.9|746924.9|748925.7|747445.5|748408.6|746889.3|37
1614340170000|2021-02-26 11:49:30|748920.9|746920.9|748347.9|747347.9|748920.9|747395.2|748346.7|746846.6|33
1614340180000|2021-02-26 11:49:40|748347.6|747347.6|748765.1|746765.1|748803.2|747347.6|748259.6|746758.3|35
1614340190000|2021-02-26 11:49:50|748760.3|746760.3|748615.5|746615.5|748762.8|747236.2|748138.6|746609.6|35
1614340200000|2021-02-26 11:50:00|748620.8|746620.8|748579|746579|748657.5|746657.5|748525|746525|34
1614340210000|2021-02-26 11:50:10|748578.8|746578.8|748475.5|746475.5|748597|747062.7|747981|746463.1|38
1614340220000|2021-02-26 11:50:20|748466.2|746466.2|748524.7|746524.7|748527|746981.8|747981.8|746435.8|36
1614340230000|2021-02-26 11:50:30|748506.9|746506.9|748568.7|746568.7|748568.7|747029.3|747978.1|746474.4|36
1614340240000|2021-02-26 11:50:40|748552.3|746552.3|748473.1|746473.1|748552.3|746552.3|748456.9|746456.9|32
1614340250000|2021-02-26 11:50:50|748493.3|746493.3|748340.3|746340.3|748499.4|746857.4|747857.4|746326|38
1614340260000|2021-02-26 11:51:00|748338|746338|748292.2|746292.2|748343.2|746817.6|747786.7|746285.3|37
1614340270000|2021-02-26 11:51:10|748260.3|746260.3|748135.9|746135.9|748260.3|746755.7|747629.9|746123.9|37
1614340280000|2021-02-26 11:51:20|748134.3|746134.3|748100.3|746100.3|748151.6|746151.6|748076.9|746076.9|35
1614340290000|2021-02-26 11:51:30|748097.4|746097.4|748082.2|746082.2|748098.2|746098.2|748056.6|746056.6|35
1614340300000|2021-02-26 11:51:40|748074|746074|748042.8|746042.8|748076.4|746076.4|748038.4|746038.4|30
1614340310000|2021-02-26 11:51:50|748040.8|746040.8|747990.4|745990.4|748042.8|746509.9|747509.9|745932.6|36
1614340320000|2021-02-26 11:52:00|747987.3|745987.3|747995.7|745995.7|748054.1|746054.1|747966.4|745966.4|36
1614340330000|2021-02-26 11:52:10|748001.5|746001.5|748061.6|746061.6|748072.4|746072.4|747997.6|745997.6|37
1614340340000|2021-02-26 11:52:20|748073.2|746073.2|748220.6|746220.6|748249.3|746612.1|747594.6|746073.2|36
1614340350000|2021-02-26 11:52:30|748226.5|746226.5|748122.1|746122.1|748241|746241|748122.1|746122.1|37
1614340360000|2021-02-26 11:52:40|748119.5|746119.5|748045.2|746045.2|748119.5|746119.5|747967.7|745967.7|39
1614340370000|2021-02-26 11:52:50|748040.6|746040.6|748033.1|746033.1|748044.8|746044.8|748033|746033|31
1614340380000|2021-02-26 11:53:00|748015.4|746015.4|748163.7|746163.7|748163.7|746163.7|748015.4|746015.4|37
1614340390000|2021-02-26 11:53:10|748181.7|746181.7|748269.5|746269.5|748269.5|746757.8|747726.7|746179.5|39
1614340400000|2021-02-26 11:53:20|747782.4|746782.4|748297.3|746297.3|748324.9|746819.4|747782.1|746280.8|34
1614340410000|2021-02-26 11:53:30|748297.8|746297.8|748324.6|746324.6|748343.4|746835.2|747835.2|746296.7|34
1614340420000|2021-02-26 11:53:40|748323|746323|748181.9|746181.9|748323|746798|747732.5|746169.2|37
1614340430000|2021-02-26 11:53:50|748183.4|746183.4|748250.7|746250.7|748254.8|746743.4|747651.6|746128.8|31
1614340440000|2021-02-26 11:54:00|748237.1|746237.1|747775.9|746775.9|748280|746783.5|747767.5|746237.1|35
1614340450000|2021-02-26 11:54:10|747776.5|746776.5|748175.3|746175.3|748243.7|746778.4|747757|746175.3|35
1614340460000|2021-02-26 11:54:20|748187|746187|747632.8|746632.8|748194.5|746653.5|747624.5|746136.9|36
1614340470000|2021-02-26 11:54:30|747644.4|746644.4|747604.4|746604.4|748177.1|746667.2|747600.4|746113.2|36
1614340480000|2021-02-26 11:54:40|747601.2|746601.2|747679.6|746679.6|748194.5|746687.1|747601.2|746043|36
1614340490000|2021-02-26 11:54:50|747680.2|746680.2|748271.1|746271.1|748271.1|746680.2|747680.2|746178.2|33
1614340500000|2021-02-26 11:55:00|748276.9|746276.9|748333.4|746333.4|748374|746374|748263|746263|39
1614340510000|2021-02-26 11:55:10|748333.7|746333.7|748385.3|746385.3|748386.6|746386.6|748330.8|746330.8|37
1614340520000|2021-02-26 11:55:20|748380.1|746380.1|748269.1|746269.1|748394.9|746394.9|748269.1|746269.1|37
1614340530000|2021-02-26 11:55:30|748279.7|746279.7|748297.9|746297.9|748313.3|746313.3|748269|746269|36
1614340540000|2021-02-26 11:55:40|748297.5|746297.5|748230.2|746230.2|748304.9|746304.9|748223.5|746223.5|37
1614340550000|2021-02-26 11:55:50|748233.8|746233.8|748272.9|746272.9|748280.2|746280.2|748210|746210|33
1614340560000|2021-02-26 11:56:00|748271.5|746271.5|748472.2|746472.2|748472.2|746815|747815|746271.5|32
1614340570000|2021-02-26 11:56:10|748495.5|746495.5|748424.1|746424.1|748509.4|746509.4|748424.1|746424.1|36
1614340580000|2021-02-26 11:56:20|748438.9|746438.9|748430.4|746430.4|748438.9|746438.9|748404.8|746404.8|34
1614340590000|2021-02-26 11:56:30|748437.9|746437.9|748424.9|746424.9|748528.6|746528.6|748414.7|746414.7|35
1614340600000|2021-02-26 11:56:40|748422.9|746422.9|748458.8|746458.8|748458.9|746458.9|748416.5|746416.5|33
1614340610000|2021-02-26 11:56:50|748455.2|746455.2|748536.6|746536.6|748561.5|747028.3|748013.2|746443|35
1614340620000|2021-02-26 11:57:00|748544.2|746544.2|748666.3|746666.3|748679.3|746679.3|748537.6|746537.6|35
1614340630000|2021-02-26 11:57:10|748674.7|746674.7|748760.2|746760.2|748785.6|746785.6|748651.9|746651.9|40
1614340640000|2021-02-26 11:57:20|748728.7|746728.7|748613.8|746613.8|748728.7|746728.7|748594.9|746594.9|39
1614340650000|2021-02-26 11:57:30|748614.5|746614.5|748747.5|746747.5|748754.3|747138|748138|746611.4|36
1614340660000|2021-02-26 11:57:40|748749.3|746749.3|748718.1|746718.1|748801.6|746801.6|748620.6|746620.6|40
1614340670000|2021-02-26 11:57:50|748714.3|746714.3|748689.9|746689.9|748754.6|746754.6|748689.6|746689.6|30
1614340680000|2021-02-26 11:58:00|748682.2|746682.2|748829.7|746829.7|748843.3|747209.9|748209.9|746646.7|40
1614340690000|2021-02-26 11:58:10|748832.7|746832.7|748789.3|746789.3|748836.9|747284.5|748284.5|746787.2|37
1614340700000|2021-02-26 11:58:20|748787.4|746787.4|748726.2|746726.2|748799.4|746799.4|748681.3|746681.3|39
1614340710000|2021-02-26 11:58:30|748729.7|746729.7|748879.2|746879.2|748881.4|746881.4|748677.6|746677.6|39
1614340720000|2021-02-26 11:58:40|748872|746872|748730.2|746730.2|748872.9|746872.9|748717|746717|40
1614340730000|2021-02-26 11:58:50|748735|746735|748762|746762|748770.9|746770.9|748730.9|746730.9|38
1614340740000|2021-02-26 11:59:00|748745.4|746745.4|748889.8|746889.8|748899.8|746899.8|748733.1|746733.1|38
1614340750000|2021-02-26 11:59:10|748898.7|746898.7|748923.8|746923.8|748952.6|747446.5|748438.9|746884.2|38
1614340760000|2021-02-26 11:59:20|748934.2|746934.2|748414.1|747414.1|748934.2|747433.4|748393.3|746861.8|39
1614340770000|2021-02-26 11:59:30|748406.4|747406.4|748822.2|746822.2|748907.9|747437.7|748406.4|746822.2|33
1614340780000|2021-02-26 11:59:40|748324.6|747324.6|748763.2|746763.2|748810|747324.6|748266.6|746762.1|37
1614340790000|2021-02-26 11:59:50|748769.7|746769.7|748764.1|746764.1|748787.1|747255.9|748255.9|746736.5|34
1614340800000|2021-02-26 12:00:00|748780.3|746780.3|748975.4|746975.4|748993.9|747314.6|748176.5|746758.4|37
1614340810000|2021-02-26 12:00:10|748979.1|746979.1|748848.4|746848.4|748994|746994|748836.6|746836.6|37
1614340820000|2021-02-26 12:00:20|748829.8|746829.8|748878|746878|748892|747323.4|748311.9|746818.5|34
1614340830000|2021-02-26 12:00:30|748882.6|746882.6|748845|746845|748900.9|746900.9|748810.9|746810.9|38
1614340840000|2021-02-26 12:00:40|748831.8|746831.8|748849.9|746849.9|748850.9|747329.4|748311.2|746831.5|37
1614340850000|2021-02-26 12:00:50|748833.3|746833.3|748318.2|747318.2|748875|747339|748318.2|746818.5|34
1614340860000|2021-02-26 12:01:00|748318.4|747318.4|748397.6|747397.6|748891.2|747397.6|748318.3|746807.9|31
1614340870000|2021-02-26 12:01:10|748902|746902|748875.6|746875.6|748964.8|746964.8|748874.5|746874.5|33
1614340880000|2021-02-26 12:01:20|748867.5|746867.5|748889.8|746889.8|748893.5|747353.5|748326.3|746837.9|33
1614340890000|2021-02-26 12:01:30|748897.2|746897.2|748765.1|746765.1|748897.2|746897.2|748755.7|746755.7|30
1614340900000|2021-02-26 12:01:40|748753.1|746753.1|748214.7|747214.7|748798.8|747218.3|748214.6|746713.2|34
1614340910000|2021-02-26 12:01:50|748206.2|747206.2|748663.3|746663.3|748708.8|747207.6|748181.8|746638.1|38
1614340920000|2021-02-26 12:02:00|748684.1|746684.1|748480.5|746480.5|748684.1|746684.1|748480.5|746480.5|40
1614340930000|2021-02-26 12:02:10|748477.7|746477.7|748477.9|746477.9|748503|746967.3|747956.5|746409.1|38
1614340940000|2021-02-26 12:02:20|748478.7|746478.7|748515.2|746515.2|748519.6|746986.6|747966.1|746452.2|36
1614340950000|2021-02-26 12:02:30|748521.1|746521.1|748533.3|746533.3|748552.2|747030.8|747852.4|746361.5|39
1614340960000|2021-02-26 12:02:40|748530.5|746530.5|748467.6|746467.6|748547.6|747039.1|748039.1|746467.6|28
1614340970000|2021-02-26 12:02:50|748471.6|746471.6|748447.1|746447.1|748501.8|746985.3|747985.3|746447.1|35
1614340980000|2021-02-26 12:03:00|748451|746451|748107.4|747107.4|748595.9|747109.3|748107.4|746447.3|39
1614340990000|2021-02-26 12:03:10|748107.8|747107.8|748106|747106|748594.1|747107.8|748078.9|746583|30
1614341000000|2021-02-26 12:03:20|748105|747105|748610.4|746610.4|748621|747105|748099.5|746591.2|16
1614341010000|2021-02-26 12:03:30|748597.4|746597.4|748161.3|747161.3|748609.4|747161.3|748161.3|746563.9|32
1614341020000|2021-02-26 12:03:40|748745.7|746745.7|748219.4|747219.4|748759.8|747249.1|748211.3|746714.9|36
1614341030000|2021-02-26 12:03:50|748218.7|747218.7|748224.7|747224.7|748728.2|747238.1|748214.1|746720.6|29
1614341040000|2021-02-26 12:04:00|748224.4|747224.4|748226.5|747226.5|748724.1|747242.6|748193.2|746721.5|32
1614341050000|2021-02-26 12:04:10|748228.2|747228.2|748600.9|746600.9|748600.9|747238.3|748110.5|746598.6|29
1614341060000|2021-02-26 12:04:20|748589.9|746589.9|748292.5|746292.5|748589.9|747056.8|748052.2|746275.1|37
1614341070000|2021-02-26 12:04:30|748294.6|746294.6|748226.2|746226.2|748312.5|746312.5|748201.5|746201.5|36
1614341080000|2021-02-26 12:04:40|748208|746208|748100.2|746100.2|748208|746607.5|747607.5|746100.2|40
1614341090000|2021-02-26 12:04:50|748099.4|746099.4|747902.3|745902.3|748099.4|746573|747563.3|745893.9|38
1614341100000|2021-02-26 12:05:00|747916.8|745916.8|748532.9|746532.9|748587.4|746587.4|747910.5|745910.5|37
1614341110000|2021-02-26 12:05:10|748533.6|746533.6|748489.9|746489.9|748535.9|747033.5|747958.1|746367|35
1614341120000|2021-02-26 12:05:20|748490.3|746490.3|748579.1|746579.1|748616.8|747092.8|748092.8|746490.3|40
1614341130000|2021-02-26 12:05:30|748626.7|746626.7|748695.5|746695.5|748773|746773|748626.7|746626.7|39
1614341140000|2021-02-26 12:05:40|748698.3|746698.3|748817.6|746817.6|748817.6|746817.6|748668.7|746668.7|38
1614341150000|2021-02-26 12:05:50|748815.7|746815.7|748836.7|746836.7|748893.6|746893.6|748806.3|746806.3|36
1614341160000|2021-02-26 12:06:00|748853.5|746853.5|748910.5|746910.5|748918.7|746918.7|748834.3|746834.3|33
1614341170000|2021-02-26 12:06:10|748910.2|746910.2|748861.9|746861.9|748910.2|747328.8|748328.8|746846.5|39
1614341180000|2021-02-26 12:06:20|748849.5|746849.5|748921.4|746921.4|748921.9|747404.9|748404.9|746849.5|36
1614341190000|2021-02-26 12:06:30|748919.4|746919.4|748935.7|746935.7|748958.1|747410.1|748380.1|746864|35
1614341200000|2021-02-26 12:06:40|748930.3|746930.3|748999.4|746999.4|749008.8|747484.9|748403.1|746898.5|29
1614341210000|2021-02-26 12:06:50|749013.2|747013.2|749009.5|747009.5|749014|747014|748965.9|746965.9|35
1614341220000|2021-02-26 12:07:00|749010.7|747010.7|748978.6|746978.6|749010.7|747484.4|748471.1|746965.5|35
1614341230000|2021-02-26 12:07:10|748977.9|746977.9|748485.4|747485.4|749051.7|747528.2|748485.3|746976.6|37
1614341240000|2021-02-26 12:07:20|748501|747501|748927.1|746927.1|748947.6|747513.4|748400.8|746918.4|39
1614341250000|2021-02-26 12:07:30|748924.6|746924.6|749008.5|747008.5|749020.4|747490.2|748470.2|746924.6|38
1614341260000|2021-02-26 12:07:40|748513.4|747513.4|748489.4|747489.4|749014.5|747513.4|748459.8|746983.5|36
1614341270000|2021-02-26 12:07:50|748481.1|747481.1|749015.5|747015.5|749015.5|747510.1|748434.3|746940.5|33
1614341280000|2021-02-26 12:08:00|749006.3|747006.3|748634.6|747634.6|749178.1|747657.3|748489.6|747000.4|34
1614341290000|2021-02-26 12:08:10|748639.9|747639.9|748575.3|747575.3|749113|747645.3|748574.8|747081|35
1614341300000|2021-02-26 12:08:20|748567.1|747567.1|748598.9|747598.9|749117.1|747598.9|748538.5|747053|35
1614341310000|2021-02-26 12:08:30|748594|747594|748730.5|747730.5|749131.3|747746.1|748588.7|747093.8|32
1614341320000|2021-02-26 12:08:40|748731.3|747731.3|748802.3|747802.3|749294.3|747815.6|748708.9|747213.4|37
1614341330000|2021-02-26 12:08:50|748800|747800|748938.5|747938.5|749335|747938.5|748767.8|747274.2|35
1614341340000|2021-02-26 12:09:00|749454.4|747454.4|749808.2|747808.2|749853.1|747956.2|748956.2|747454.4|40
1614341350000|2021-02-26 12:09:10|749814.3|747814.3|749646.2|747646.2|749817.9|748270.5|749270.5|747600.8|40
1614341360000|2021-02-26 12:09:20|749642.1|747642.1|749517|747517|749690.3|747690.3|749487.6|747487.6|39
1614341370000|2021-02-26 12:09:30|749516.4|747516.4|749438.6|747438.6|749517.9|747517.9|749428.9|747428.9|40
1614341380000|2021-02-26 12:09:40|749443.1|747443.1|749335.2|747335.2|749444.5|747444.5|749329.9|747329.9|37
1614341390000|2021-02-26 12:09:50|749317.4|747317.4|749278.6|747278.6|749339.8|747849.4|748745.9|747260.7|34
1614341400000|2021-02-26 12:10:00|749271.1|747271.1|749451.5|747451.5|749502.9|747947.9|748773.5|747268.3|37
1614341410000|2021-02-26 12:10:10|749446.6|747446.6|749577.8|747577.8|749582.9|747582.9|749430.9|747430.9|40
1614341420000|2021-02-26 12:10:20|749572.7|747572.7|749736.1|747736.1|749744.5|747744.5|749572.7|747572.7|40
1614341430000|2021-02-26 12:10:30|749739.1|747739.1|749654.7|747654.7|749840.1|748336.2|749259.8|747646.9|38
1614341440000|2021-02-26 12:10:40|749655.3|747655.3|749683.5|747683.5|749687.3|748186.2|749148.2|747622|38
1614341450000|2021-02-26 12:10:50|749180.6|748180.6|749668.1|747668.1|749717.3|748206.3|749180.6|747668.1|35
1614341460000|2021-02-26 12:11:00|749631.2|747631.2|749650.3|747650.3|749683.6|748175.8|749166|747628.1|36
1614341470000|2021-02-26 12:11:10|749662.7|747662.7|749660.6|747660.6|749663.9|748157.3|749157.3|747619.2|32
1614341480000|2021-02-26 12:11:20|749646.2|747646.2|749667.6|747667.6|749697.1|748181|749152.9|747615.4|36
1614341490000|2021-02-26 12:11:30|749681.2|747681.2|749222.6|748222.6|749681.2|748231.9|749168.5|747669.7|32
1614341500000|2021-02-26 12:11:40|749224.6|748224.6|749883.6|747883.6|749928.3|748388.5|749224.6|747792.9|39
1614341510000|2021-02-26 12:11:50|749878.5|747878.5|749853.7|747853.7|749882.9|748359.7|749315.2|747821.5|36
1614341520000|2021-02-26 12:12:00|749352.2|748352.2|749833.5|747833.5|749872.8|748396.6|749324.6|747825.3|37
1614341530000|2021-02-26 12:12:10|749312.4|748312.4|749306.7|748306.7|749840.5|748326|749271.5|747759.8|36
1614341540000|2021-02-26 12:12:20|749303.6|748303.6|749794.9|747794.9|749836.3|748303.6|749300.2|747786.2|33
1614341550000|2021-02-26 12:12:30|749283.4|748283.4|749386.6|748386.6|749880.1|748391.9|749283.4|747777.1|35
1614341560000|2021-02-26 12:12:40|749403.2|748403.2|749907|747907|750010.8|748512.9|749397.1|747893.6|40
1614341570000|2021-02-26 12:12:50|749898.8|747898.8|749827.2|747827.2|749984.9|747984.9|749809.5|747809.5|34
1614341580000|2021-02-26 12:13:00|749823.1|747823.1|749503.3|748503.3|750040.5|748505|749403.2|747822.7|36
1614341590000|2021-02-26 12:13:10|749494.6|748494.6|749962.8|747962.8|749994.2|748503.7|749493.7|747946|34
1614341600000|2021-02-26 12:13:20|749937.5|747937.5|750063.9|748063.9|750063.9|748491.7|749454|747937.5|37
1614341610000|2021-02-26 12:13:30|750070|748070|749644.9|748644.9|750156.5|748661.5|749585.4|748070|36
1614341620000|2021-02-26 12:13:40|749641.7|748641.7|749650.1|748650.1|750182.5|748675.5|749641.7|748139.1|31
1614341630000|2021-02-26 12:13:50|749643.4|748643.4|749724.1|748724.1|750236.6|748755.4|749638.2|748146.7|36
1614341640000|2021-02-26 12:14:00|749722.5|748722.5|750266.2|748266.2|750282.6|748791|749722.5|748241|36
1614341650000|2021-02-26 12:14:10|750265|748265|750251|748251|750281.3|748768.7|749737.2|748230.2|36
1614341660000|2021-02-26 12:14:20|749747.5|748747.5|750150.4|748150.4|750198.6|748747.5|749640.3|748134.5|36
1614341670000|2021-02-26 12:14:30|750129.7|748129.7|750031.6|748031.6|750129.7|748580.8|749563.7|748022.5|39
1614341680000|2021-02-26 12:14:40|750034.8|748034.8|750164.4|748164.4|750164.4|748641.3|749501.3|747986.8|38
1614341690000|2021-02-26 12:14:50|750219.2|748219.2|749635.9|748635.9|750219.2|748685|749455.1|748031.5|37
1614341700000|2021-02-26 12:15:00|749650.6|748650.6|749747.5|748747.5|750257.8|748781.8|749650.6|748237|38
1614341710000|2021-02-26 12:15:10|749748|748748|749638.9|748638.9|750251.7|748757|749625.9|748139.6|38
1614341720000|2021-02-26 12:15:20|749666.2|748666.2|749665.8|748665.8|750185.8|748686.3|749645.5|748156|34
1614341730000|2021-02-26 12:15:30|749666|748666|749572.3|748572.3|750167.6|748678.6|749572.3|748082|37
1614341740000|2021-02-26 12:15:40|749576|748576|750043.3|748043.3|750055.1|748576|749506.1|748037.2|38
1614341750000|2021-02-26 12:15:50|750046.3|748046.3|749521.3|748521.3|750112.4|748598.7|749502.3|748046.3|30
1614341760000|2021-02-26 12:16:00|749526.6|748526.6|749796.4|747796.4|749798.2|748534.1|749301|747710.2|33
1614341770000|2021-02-26 12:16:10|749791.5|747791.5|749712.3|747712.3|749942.2|748458.2|749223.3|747712.3|34
1614341780000|2021-02-26 12:16:20|749719.3|747719.3|749664.1|747664.1|749719.3|747719.3|749638.1|747638.1|35
1614341790000|2021-02-26 12:16:30|749664|747664|749247|748247|749789.2|748269.6|749240.5|747557|35
1614341800000|2021-02-26 12:16:40|749248|748248|749105|748105|749730.5|748248|749092.2|747611.8|35
1614341810000|2021-02-26 12:16:50|749104.6|748104.6|749245|748245|749786.8|748277|749098.9|747729.4|37
1614341820000|2021-02-26 12:17:00|749330.6|748330.6|749330.1|748330.1|749881.9|748391.1|749291|747823.9|36
1614341830000|2021-02-26 12:17:10|749880.6|747880.6|749303.1|748303.1|749891.8|748375.2|749275.3|747863.4|35
1614341840000|2021-02-26 12:17:20|749304.6|748304.6|749304.2|748304.2|749880.9|748394.3|749291.4|747793.6|36
1614341850000|2021-02-26 12:17:30|749307.2|748307.2|749709.9|747709.9|749812.8|748307.2|749193.3|747700.9|36
1614341860000|2021-02-26 12:17:40|749716.7|747716.7|749694|747694|749721.4|748233.5|749214.8|747688.5|34
1614341870000|2021-02-26 12:17:50|749704.7|747704.7|749719.9|747719.9|749728.7|748212.2|749187.1|747677.1|37
1614341880000|2021-02-26 12:18:00|749720.7|747720.7|749791|747791|749795.4|748245.7|749199.5|747678.8|37
1614341890000|2021-02-26 12:18:10|749791.7|747791.7|749775|747775|749792.8|748274.4|749188.3|747714|36
1614341900000|2021-02-26 12:18:20|749779|747779|749204.5|748204.5|749785.6|748274|749175.7|747682.9|37
1614341910000|2021-02-26 12:18:30|749194.8|748194.8|749302.2|748302.2|749794.8|748308.5|749194.8|747705.9|33
1614341920000|2021-02-26 12:18:40|749297.8|748297.8|749128|748128|749746.2|748298.4|749128|747671.8|37
1614341930000|2021-02-26 12:18:50|749129.6|748129.6|749076.5|748076.5|749646.9|748142|749068.5|747554.4|32
1614341940000|2021-02-26 12:19:00|749070.5|748070.5|749467.6|747467.6|749481|748071.5|748990.7|747459.4|34
1614341950000|2021-02-26 12:19:10|749463.4|747463.4|749415.9|747415.9|749463.4|747463.4|749354.8|747354.8|39
1614341960000|2021-02-26 12:19:20|749421.1|747421.1|749453.4|747453.4|749471.9|747968.5|748960|747416.9|37
1614341970000|2021-02-26 12:19:30|749463.1|747463.1|749508.9|747508.9|749521.7|748011.3|748959.9|747450.6|38
1614341980000|2021-02-26 12:19:40|749012.1|748012.1|749423.8|747423.8|749516.6|748012.1|748962.7|747410|39
1614341990000|2021-02-26 12:19:50|749407.6|747407.6|748944.5|747944.5|749459.5|747951.5|748922.7|747390.8|39
1614342000000|2021-02-26 12:20:00|748937.4|747937.4|749431.3|747431.3|749475.3|747982.3|748927.3|747403.4|39
1614342010000|2021-02-26 12:20:10|748928.4|747928.4|749318.8|747318.8|749422.8|747928.4|748904.8|747318.8|36
1614342020000|2021-02-26 12:20:20|749292.7|747292.7|749276.5|747276.5|749292.7|747787.2|748739.5|747194.3|40
1614342030000|2021-02-26 12:20:30|749282.6|747282.6|749254.5|747254.5|749282.9|747282.9|749245.9|747245.9|37
1614342040000|2021-02-26 12:20:40|749237.5|747237.5|749185.8|747185.8|749237.5|747707.9|748684.9|747155.2|37
1614342050000|2021-02-26 12:20:50|749196.9|747196.9|749215.3|747215.3|749287.7|747742.1|748684.9|747168.9|36
1614342060000|2021-02-26 12:21:00|748733.2|747733.2|749525.3|747525.3|749538|747967.5|748733.2|747271.5|38
1614342070000|2021-02-26 12:21:10|749537.6|747537.6|749655.3|747655.3|749697.5|748113.8|749080.8|747528.8|40
1614342080000|2021-02-26 12:21:20|749664.8|747664.8|749890.4|747890.4|749890.4|747890.4|749647.1|747647.1|39
1614342090000|2021-02-26 12:21:30|749874.2|747874.2|749833.6|747833.6|749891.8|747891.8|749820.8|747820.8|36
1614342100000|2021-02-26 12:21:40|749810.6|747810.6|749819.8|747819.8|749857.2|748326.6|749326.6|747800.3|38
1614342110000|2021-02-26 12:21:50|749819.6|747819.6|749772.6|747772.6|749828.2|748259|749240.7|747718.7|38
1614342120000|2021-02-26 12:22:00|749280.6|748280.6|749892.9|747892.9|749916.8|748415.2|749280.6|747810.3|35
1614342130000|2021-02-26 12:22:10|749892.3|747892.3|749844.4|747844.4|749897.8|748389.5|749381.1|747834.7|33
1614342140000|2021-02-26 12:22:20|749847.2|747847.2|749638.5|747638.5|749847.2|748170.3|749170.3|747586.4|38
1614342150000|2021-02-26 12:22:30|749620.3|747620.3|749601.2|747601.2|749674.6|747674.6|749596.1|747596.1|40
1614342160000|2021-02-26 12:22:40|749603.9|747603.9|749380|747380|749603.9|748095.2|749095.2|747352.1|37
1614342170000|2021-02-26 12:22:50|749380.3|747380.3|749373.5|747373.5|749437.7|747920.7|748915.8|747352.6|40
1614342180000|2021-02-26 12:23:00|749401|747401|749372.2|747372.2|749457.1|747457.1|749345.6|747345.6|39
1614342190000|2021-02-26 12:23:10|749327|747327|749280.5|747280.5|749366|747366|749240.1|747240.1|37
1614342200000|2021-02-26 12:23:20|749280|747280|749211.8|747211.8|749298.2|747298.2|749186.2|747186.2|35
1614342210000|2021-02-26 12:23:30|749199.2|747199.2|749289|747289|749311.1|747311.1|749169.5|747169.5|39
1614342220000|2021-02-26 12:23:40|749299.1|747299.1|749234.9|747234.9|749300.9|747300.9|749234.9|747234.9|34
1614342230000|2021-02-26 12:23:50|749221|747221|749131.5|747131.5|749221|747221|749121.7|747121.7|35
1614342240000|2021-02-26 12:24:00|749128.3|747128.3|748472.1|747472.1|749163|747509.9|748452.1|746953.9|38
1614342250000|2021-02-26 12:24:10|748471.9|747471.9|749156.4|747156.4|749171.6|747661.5|748471.9|746994.8|38
1614342260000|2021-02-26 12:24:20|749155.4|747155.4|749152.7|747152.7|749182.4|747641.7|748637|747134.6|35
1614342270000|2021-02-26 12:24:30|749166.1|747166.1|749168|747168|749168|747667.7|748611.4|747083.6|39
1614342280000|2021-02-26 12:24:40|749160.7|747160.7|749137.7|747137.7|749195.4|747676.1|748657.1|747123.8|36
1614342290000|2021-02-26 12:24:50|749135.8|747135.8|749033.8|747033.8|749158.1|747644.1|748632.8|747025.2|35
1614342300000|2021-02-26 12:25:00|749042.1|747042.1|749049.7|747049.7|749071.2|747566.3|748496.4|746968.2|40
1614342310000|2021-02-26 12:25:10|749031.2|747031.2|748529|747529|749050.8|747573|748515.6|747024.2|37
1614342320000|2021-02-26 12:25:20|748537.9|747537.9|748966.8|746966.8|749058.2|747549.8|748436.8|746956.1|38
1614342330000|2021-02-26 12:25:30|748956|746956|748855.4|746855.4|748956|747426.2|748373.5|746855.4|39
1614342340000|2021-02-26 12:25:40|748878.4|746878.4|748775.4|746775.4|748890.4|747407.6|748224.8|746740.9|40
1614342350000|2021-02-26 12:25:50|748777.1|746777.1|748254.6|747254.6|748833.4|747328|748246.8|746755.7|40
1614342360000|2021-02-26 12:26:00|748254.1|747254.1|748788.4|746788.4|748846.5|747346.4|748241.8|746774.8|39
1614342370000|2021-02-26 12:26:10|748790.7|746790.7|748791.4|746791.4|748835.6|747306.9|748259.2|746735.5|40
1614342380000|2021-02-26 12:26:20|748783.2|746783.2|748263.2|747263.2|748783.2|747267.4|748215.3|746661.6|40
1614342390000|2021-02-26 12:26:30|748278.6|747278.6|748222|747222|748792.6|747278.6|748210.9|746790.4|38
1614342400000|2021-02-26 12:26:40|748215.7|747215.7|748903.8|746903.8|748934.3|747437.8|748215.4|746824.1|39
1614342410000|2021-02-26 12:26:50|748899.4|746899.4|748890.5|746890.5|748917.6|747405.2|748396.9|746884|38
1614342420000|2021-02-26 12:27:00|748882.2|746882.2|748895.8|746895.8|748900.6|747354.1|748354.1|746853.7|38
1614342430000|2021-02-26 12:27:10|748911|746911|748949.5|746949.5|748979.1|747471.9|748418.5|746899.4|36
1614342440000|2021-02-26 12:27:20|748948.8|746948.8|749036.2|747036.2|749077.6|747535.1|748507.3|746947.1|38
1614342450000|2021-02-26 12:27:30|749056|747056|749155.2|747155.2|749165.6|747681.5|748621.6|747052.6|34
1614342460000|2021-02-26 12:27:40|748651.2|747651.2|749212.3|747212.3|749294.3|747795.4|748651.2|747197.1|39
1614342470000|2021-02-26 12:27:50|748710|747710|749194.9|747194.9|749217.3|747710|748710|747170.1|37
1614342480000|2021-02-26 12:28:00|749194|747194|749206.4|747206.4|749230.5|747230.5|749184.9|747184.9|34
1614342490000|2021-02-26 12:28:10|749213.1|747213.1|748666.4|747666.4|749217.6|747667.2|748609.6|747113.5|36
1614342500000|2021-02-26 12:28:20|748670.8|747670.8|749246.2|747246.2|749250.6|747752.7|748661.5|747185.3|36
1614342510000|2021-02-26 12:28:30|749247.9|747247.9|749414.3|747414.3|749435.9|747877.7|748737.5|747232|37
1614342520000|2021-02-26 12:28:40|748895.9|747895.9|749549.9|747549.9|749549.9|747922.1|748895.9|747400.8|35
1614342530000|2021-02-26 12:28:50|749563.7|747563.7|749456.1|747456.1|749567.9|747979.2|748961.7|747454.8|37
1614342540000|2021-02-26 12:29:00|749455.9|747455.9|749410.3|747410.3|749490.1|747852|748852|747358|39
1614342550000|2021-02-26 12:29:10|749420.5|747420.5|749261.9|747261.9|749440.8|747904.8|748904.8|747261.9|37
1614342560000|2021-02-26 12:29:20|749266.5|747266.5|749418.7|747418.7|749428.1|747920.7|748902.3|747260.3|39
1614342570000|2021-02-26 12:29:30|748916.9|747916.9|748850.8|747850.8|749436.3|747928.5|748850.8|747316|37
1614342580000|2021-02-26 12:29:40|748863|747863|749329.8|747329.8|749349.1|747878.1|748825.7|747325.6|39
1614342590000|2021-02-26 12:29:50|749330.9|747330.9|749200.1|747200.1|749330.9|747813|748701.8|747176.9|39
1614342600000|2021-02-26 12:30:00|749191.1|747191.1|749158|747158|749277.9|747776.1|748665.7|747125.7|40
1614342610000|2021-02-26 12:30:10|749167.4|747167.4|749123.5|747123.5|749176.4|747673.7|748611.6|747102.1|40
1614342620000|2021-02-26 12:30:20|749119.3|747119.3|749134.4|747134.4|749141.7|747637.8|748614.4|747100.5|37
1614342630000|2021-02-26 12:30:30|748633.3|747633.3|749109.2|747109.2|749109.2|747633.3|748560.6|747070.2|36
1614342640000|2021-02-26 12:30:40|749120.1|747120.1|748702.4|747702.4|749211.8|747735.2|748668.3|747100.8|34
1614342650000|2021-02-26 12:30:50|748738.2|747738.2|748826.2|747826.2|749345.3|747843.6|748738.2|747268.2|40
1614342660000|2021-02-26 12:31:00|748824.4|747824.4|748699.9|747699.9|749305.9|747830.2|748666.7|747184.4|36
1614342670000|2021-02-26 12:31:10|748712.6|747712.6|748708.3|747708.3|749209.6|747718.9|748653.8|747187.4|36
1614342680000|2021-02-26 12:31:20|748708.5|747708.5|748929|747929|749452|747937.9|748704.5|747287|40
1614342690000|2021-02-26 12:31:30|748920|747920|749331.1|747331.1|749423.9|747940.4|748920|747319.4|39
1614342700000|2021-02-26 12:31:40|749328.2|747328.2|749167.3|747167.3|749328.2|747739.7|748686.1|747144.1|37
1614342710000|2021-02-26 12:31:50|749191.2|747191.2|748743.9|747743.9|749255.3|747776.3|748738|747190.2|34
1614342720000|2021-02-26 12:32:00|749243|747243|748769.3|747769.3|749265.6|747780.6|748742.9|747243|36
1614342730000|2021-02-26 12:32:10|748812.3|747812.3|749296.8|747296.8|749341.1|747838.7|748812.3|747276.8|38
1614342740000|2021-02-26 12:32:20|749297.3|747297.3|749279.1|747279.1|749335.3|747819.3|748772.8|747252.8|37
1614342750000|2021-02-26 12:32:30|749254.8|747254.8|749252.5|747252.5|749301.7|747807.2|748790.7|747252.5|32
1614342760000|2021-02-26 12:32:40|749250.5|747250.5|749257.8|747257.8|749290.3|747290.3|749242.9|747242.9|35
1614342770000|2021-02-26 12:32:50|749257|747257|749101.7|747101.7|749286|747764.5|748707.3|747090.5|38
1614342780000|2021-02-26 12:33:00|749104.6|747104.6|749048.9|747048.9|749106|747106|749039.4|747039.4|36
1614342790000|2021-02-26 12:33:10|749028|747028|748881.7|746881.7|749050.1|747050.1|748865|746865|37
1614342800000|2021-02-26 12:33:20|748884.9|746884.9|748819.8|746819.8|748884.9|746884.9|748813.9|746813.9|35
1614342810000|2021-02-26 12:33:30|748823.2|746823.2|748740.4|746740.4|748834.8|746834.8|748728.7|746728.7|32
1614342820000|2021-02-26 12:33:40|748747.4|746747.4|748192.3|747192.3|748748.6|747192.3|748192.3|746677.5|36
1614342830000|2021-02-26 12:33:50|748198.9|747198.9|748244.4|747244.4|748745.2|747250.4|748168.1|746634.8|37
1614342840000|2021-02-26 12:34:00|748247.2|747247.2|748733.5|746733.5|748832.9|747304.5|748197.9|746690.2|39
1614342850000|2021-02-26 12:34:10|748696.4|746696.4|748658.7|746658.7|748710.7|747202.4|748179.9|746658.7|33
1614342860000|2021-02-26 12:34:20|748663|746663|748642.7|746642.7|748694.8|747200.6|748184.4|746638.1|38
1614342870000|2021-02-26 12:34:30|748632.9|746632.9|748442.8|746442.8|748670.5|747133|748123.5|746433.4|39
1614342880000|2021-02-26 12:34:40|748435.3|746435.3|748067.5|747067.5|748593.1|747067.5|748054.3|746425|36
1614342890000|2021-02-26 12:34:50|748528.6|746528.6|748524.5|746524.5|748657.5|747154.7|748039.3|746524.5|39
1614342900000|2021-02-26 12:35:00|748541.3|746541.3|748429.6|746429.6|748541.3|746974.8|747974.8|746356.9|39
1614342910000|2021-02-26 12:35:10|748449.9|746449.9|748015.7|747015.7|748524.5|747015.7|748005.7|746448.6|38
1614342920000|2021-02-26 12:35:20|748013.2|747013.2|748113.6|747113.6|748641.4|747119.6|748013.2|746528.6|37
1614342930000|2021-02-26 12:35:30|748621.3|746621.3|748111.4|747111.4|748642.2|747111.4|748066.2|746553.2|36
1614342940000|2021-02-26 12:35:40|748105.6|747105.6|748156.1|747156.1|748668.1|747166.8|748098.7|746584.5|39
1614342950000|2021-02-26 12:35:50|748653|746653|748702.9|746702.9|748702.9|747184.2|748142.4|746647.5|32
1614342960000|2021-02-26 12:36:00|748702.4|746702.4|748241.3|747241.3|748743.7|747261.6|748205.9|746681.8|39
1614342970000|2021-02-26 12:36:10|748249.3|747249.3|748300.3|747300.3|748809.5|747314.8|748249.3|746766.1|37
1614342980000|2021-02-26 12:36:20|748325.9|747325.9|748824.9|746824.9|748839.9|747339.3|748280.1|746779.1|36
1614342990000|2021-02-26 12:36:30|748821|746821|748818.6|746818.6|748853.8|747357.8|748318.5|746818.6|38
1614343000000|2021-02-26 12:36:40|748298.4|747298.4|748784.2|746784.2|748807.9|747298.4|748203.7|746746.8|36
1614343010000|2021-02-26 12:36:50|748781.9|746781.9|748424.1|747424.1|748901.1|747424.1|748273.2|746774|34
1614343020000|2021-02-26 12:37:00|748428.1|747428.1|748938.2|746938.2|748975.4|747428.1|748406.5|746903.6|38
1614343030000|2021-02-26 12:37:10|748450.3|747450.3|748977.4|746977.4|748977.9|747476.2|748450.3|746937.8|34
1614343040000|2021-02-26 12:37:20|748975.8|746975.8|748460.1|747460.1|748984.3|747486.4|748440.4|746919.8|39
1614343050000|2021-02-26 12:37:30|748464.9|747464.9|748860.7|746860.7|749029.5|747541|748391.7|746847.4|38
1614343060000|2021-02-26 12:37:40|748378.4|747378.4|748870.9|746870.9|748898.3|747397|748366.4|746826.8|39
1614343070000|2021-02-26 12:37:50|748872.7|746872.7|748781.3|746781.3|748879.1|747352.3|748294.3|746775|38
1614343080000|2021-02-26 12:38:00|748783.2|746783.2|748683.3|746683.3|748790.7|747222.5|748203.3|746663|38
1614343090000|2021-02-26 12:38:10|748690.6|746690.6|748364.7|746364.7|748690.6|746690.6|748364.7|746364.7|40
1614343100000|2021-02-26 12:38:20|748390.4|746390.4|748404.3|746404.3|748419.1|746905.5|747871.6|746363.4|38
1614343110000|2021-02-26 12:38:30|748411.6|746411.6|747730.6|746730.6|748411.6|746904.4|747712.6|746243.3|37
1614343120000|2021-02-26 12:38:40|748204.6|746204.6|748380.5|746380.5|748380.5|746750.7|747674.9|746187.6|35
1614343130000|2021-02-26 12:38:50|747897.3|746897.3|748311.5|746311.5|748444.9|746915.4|747841.5|746292.2|38
1614343140000|2021-02-26 12:39:00|747816.2|746816.2|747763.9|746763.9|748384.4|746874.3|747763.9|746251.2|40
1614343150000|2021-02-26 12:39:10|747757.3|746757.3|748158.3|746158.3|748280.7|746769.2|747634.4|746137.4|36
1614343160000|2021-02-26 12:39:20|748152.9|746152.9|748302.5|746302.5|748365.3|746859.5|747626.2|746150.3|36
1614343170000|2021-02-26 12:39:30|748301.1|746301.1|748227.2|746227.2|748301.1|746785|747740.2|746227.2|39
1614343180000|2021-02-26 12:39:40|747743.3|746743.3|748261.1|746261.1|748329.8|746804.3|747711.7|746210.9|35
1614343190000|2021-02-26 12:39:50|748244.6|746244.6|748242.5|746242.5|748290.3|746777.3|747768.5|746227.2|40
1614343200000|2021-02-26 12:40:00|748238.2|746238.2|747949|746949|748452|746961.6|747782.5|746238.2|40
1614343210000|2021-02-26 12:40:10|748482.2|746482.2|748445.8|746445.8|748555.3|747018.5|747982.3|746435.7|40
1614343220000|2021-02-26 12:40:20|748452.2|746452.2|748426.8|746426.8|748500.4|746961.6|747930.3|746382.1|36
1614343230000|2021-02-26 12:40:30|748430.7|746430.7|748431.4|746431.4|748485.7|746977|747928.4|746389|36
1614343240000|2021-02-26 12:40:40|748436.3|746436.3|748521|746521|748521|746982|747928.4|746425.8|37
1614343250000|2021-02-26 12:40:50|748526.3|746526.3|748561.5|746561.5|748631.7|747074.8|748020.6|746514.2|37
1614343260000|2021-02-26 12:41:00|748552.6|746552.6|748606.4|746606.4|748619.7|747120|748120|746524|37
1614343270000|2021-02-26 12:41:10|748606|746606|748063.5|747063.5|748626.1|747080.4|748029.1|746557.4|35
1614343280000|2021-02-26 12:41:20|748064.3|747064.3|748149.6|747149.6|748636.3|747149.6|747994.1|746520.9|40
1614343290000|2021-02-26 12:41:30|748638.7|746638.7|748038.9|747038.9|748643.7|747074.3|748038.9|746552.6|38
1614343300000|2021-02-26 12:41:40|748525.2|746525.2|748397.5|746397.5|748525.2|747094.7|747964.8|746391.3|39
1614343310000|2021-02-26 12:41:50|748397.2|746397.2|748340.6|746340.6|748399.6|746840.7|747840.7|746275.9|40
1614343320000|2021-02-26 12:42:00|748332.7|746332.7|748337|746337|748338|746338|748283.6|746283.6|38
1614343330000|2021-02-26 12:42:10|748336.2|746336.2|748739.2|746739.2|748756|747008.2|747896.7|746336.2|39
1614343340000|2021-02-26 12:42:20|748732.9|746732.9|748753.9|746753.9|748791.4|746791.4|748731|746731|36
1614343350000|2021-02-26 12:42:30|748761.3|746761.3|748761.8|746761.8|748791.9|747253.8|748244.5|746743.1|30
1614343360000|2021-02-26 12:42:40|748771.8|746771.8|748699.4|746699.4|748771.8|747252.5|748181.4|746625.5|36
1614343370000|2021-02-26 12:42:50|748704.3|746704.3|748723.6|746723.6|748728.3|746728.3|748694.5|746694.5|35
1614343380000|2021-02-26 12:43:00|748719.3|746719.3|748921.6|746921.6|748927.2|747309.6|748273.4|746719.3|40
1614343390000|2021-02-26 12:43:10|748920.9|746920.9|748289.5|747289.5|748922.6|747299.4|748253.2|746746.2|39
1614343400000|2021-02-26 12:43:20|748779.6|746779.6|748609.8|746609.8|748780.4|747158.1|748158.1|746602.7|34
1614343410000|2021-02-26 12:43:30|748601.7|746601.7|748528.8|746528.8|748612.8|747026.9|748010.6|746513.1|30
1614343420000|2021-02-26 12:43:40|748527.9|746527.9|748104.5|747104.5|748587.3|747104.5|748026.3|746526.5|30
1614343430000|2021-02-26 12:43:50|748079.5|747079.5|748578.6|746578.6|748607.3|747098|748054.4|746535|33
1614343440000|2021-02-26 12:44:00|748565.3|746565.3|748489.1|746489.1|748597.5|747076.4|748035.3|746459.7|31
1614343450000|2021-02-26 12:44:10|748483|746483|748552.2|746552.2|748569|747002.5|748002.5|746338.2|39
1614343460000|2021-02-26 12:44:20|748551.2|746551.2|748517.1|746517.1|748568.7|747060.1|748027.6|746491.1|37
1614343470000|2021-02-26 12:44:30|748511.4|746511.4|748506.9|746506.9|748553.3|747035.6|748006|746449.2|39
1614343480000|2021-02-26 12:44:40|748509|746509|748579.6|746579.6|748579.6|747055.6|748055.6|746491.1|31
1614343490000|2021-02-26 12:44:50|748587.6|746587.6|748586.9|746586.9|748595.5|747068.1|748051.2|746560.2|33
1614343500000|2021-02-26 12:45:00|748571.9|746571.9|748685.5|746685.5|748685.5|746685.5|748571.9|746571.9|33
1614343510000|2021-02-26 12:45:10|748686.4|746686.4|748257.4|747257.4|748693.9|747263.1|748149.1|746667.5|33
1614343520000|2021-02-26 12:45:20|748254.5|747254.5|748265.8|747265.8|748763.5|747286.6|748241.6|746758.9|34
1614343530000|2021-02-26 12:45:30|748266.9|747266.9|748251.3|747251.3|748784.8|747290|748222.2|746729.6|32
1614343540000|2021-02-26 12:45:40|748248|747248|748681.4|746681.4|748755|747248|748155.5|746680|35
1614343550000|2021-02-26 12:45:50|748162.3|747162.3|748693.2|746693.2|748707.5|747202.8|748162.3|746686.3|33
1614343560000|2021-02-26 12:46:00|748697.7|746697.7|748675.8|746675.8|748733.1|747220.5|748124.8|746660.8|39
1614343570000|2021-02-26 12:46:10|748151.4|747151.4|748466.2|746466.2|748646.9|747151.4|748091.2|746462.4|40
1614343580000|2021-02-26 12:46:20|748460.8|746460.8|748408|746408|748581.6|747041.9|748035.3|746359|39
1614343590000|2021-02-26 12:46:30|748409.1|746409.1|747783.1|746783.1|748409.1|746899.3|747759.4|746279.1|38
1614343600000|2021-02-26 12:46:40|747783|746783|748292.1|746292.1|748303.8|746783|747760.2|746247.8|33
1614343610000|2021-02-26 12:46:50|748297.5|746297.5|748378.4|746378.4|748402.7|746878.2|747741.8|746268.1|38
1614343620000|2021-02-26 12:47:00|748384.4|746384.4|748648.1|746648.1|748648.1|747110.9|747890.8|746371.2|39
1614343630000|2021-02-26 12:47:10|748643.3|746643.3|748567.8|746567.8|748701.3|747071.2|748043.3|746529.7|36
1614343640000|2021-02-26 12:47:20|748551.9|746551.9|748428.1|746428.1|748560|746951.7|747930.5|746413.3|36
1614343650000|2021-02-26 12:47:30|748426.5|746426.5|748410.2|746410.2|748455.8|746951.7|747945.9|746403|34
1614343660000|2021-02-26 12:47:40|748410.5|746410.5|748411.8|746411.8|748447.7|746918.4|747881|746388.2|36
1614343670000|2021-02-26 12:47:50|747897.5|746897.5|747901.1|746901.1|748444.3|746905.8|747893.3|746410.8|33
1614343680000|2021-02-26 12:48:00|748401.5|746401.5|747889.3|746889.3|748433.9|746910.4|747889.3|746395.8|32
1614343690000|2021-02-26 12:48:10|747914.7|746914.7|747848.7|746848.7|748455.2|746958.2|747848.7|746360.4|38
1614343700000|2021-02-26 12:48:20|747823.1|746823.1|748287|746287|748333.5|746844.4|747738.2|746247.3|34
1614343710000|2021-02-26 12:48:30|748285.8|746285.8|748263.2|746263.2|748300.9|746789.4|747756.6|746261|35
1614343720000|2021-02-26 12:48:40|748258.8|746258.8|748273.6|746273.6|748282.2|746778.1|747732|746235.7|30
1614343730000|2021-02-26 12:48:50|748254|746254|748276.6|746276.6|748290.3|746795.8|747750.1|746254|35
1614343740000|2021-02-26 12:49:00|748273.9|746273.9|747903.7|746903.7|748460.3|746921.7|747776.2|746273.9|38
1614343750000|2021-02-26 12:49:10|748411.4|746411.4|748426.7|746426.7|748446.1|746895.4|747895.4|746394.9|31
1614343760000|2021-02-26 12:49:20|748428.9|746428.9|748555.6|746555.6|748576.2|747028.9|747974|746417.9|40
1614343770000|2021-02-26 12:49:30|748551.6|746551.6|748032.4|747032.4|748551.6|747032.4|747971.1|746474.7|34
1614343780000|2021-02-26 12:49:40|748033|747033|748540|746540|748545.9|747054.9|748017.4|746540|31
1614343790000|2021-02-26 12:49:50|748078.9|747078.9|748488.1|746488.1|748631.8|747123.9|747999.8|746488.1|36
1614343800000|2021-02-26 12:50:00|748491.8|746491.8|748355.3|746355.3|748498|746978.5|747850.1|746332.1|37
1614343810000|2021-02-26 12:50:10|748356.7|746356.7|748436.6|746436.6|748444.9|746444.9|748347.9|746347.9|35
1614343820000|2021-02-26 12:50:20|748431.7|746431.7|747939.3|746939.3|748469.8|746956.2|747901.4|746422.1|36
1614343830000|2021-02-26 12:50:30|747933.3|746933.3|748552.4|746552.4|748552.4|747051.8|747923.4|746428.6|34
1614343840000|2021-02-26 12:50:40|748543.8|746543.8|748088.3|747088.3|748653|747141.2|748006.4|746519.6|40
1614343850000|2021-02-26 12:50:50|748088.8|747088.8|748003.5|747003.5|748596.7|747088.8|748003.5|746549.7|37
1614343860000|2021-02-26 12:51:00|748006.1|747006.1|748389.6|746389.6|748441.2|747006.1|747863.9|746365.1|38
1614343870000|2021-02-26 12:51:10|747847.1|746847.1|747789.7|746789.7|748377.8|746847.1|747789.7|746302.6|39
1614343880000|2021-02-26 12:51:20|747799.7|746799.7|748284.9|746284.9|748332.4|746799.7|747747.9|746242.6|36
1614343890000|2021-02-26 12:51:30|748282.6|746282.6|747824.3|746824.3|748347.6|746826.1|747820.9|746280.7|33
1614343900000|2021-02-26 12:51:40|747830.1|746830.1|747865.9|746865.9|748373.7|746870.6|747826.1|746314.2|38
1614343910000|2021-02-26 12:51:50|747870.6|746870.6|747859.8|746859.8|748450.6|746914.7|747859.8|746389.1|34
1614343920000|2021-02-26 12:52:00|747860.2|746860.2|747788.2|746788.2|748330.2|746860.2|747778.1|746318.1|33
1614343930000|2021-02-26 12:52:10|747805.9|746805.9|747818.5|746818.5|748284.8|746826.4|747773.2|746279|36
1614343940000|2021-02-26 12:52:20|747838.7|746838.7|747916.3|746916.3|747917.5|746917.5|747832.2|746832.2|33
1614343950000|2021-02-26 12:52:30|747909.7|746909.7|748470.8|746470.8|748488|746949.9|747845.3|746357.9|36
1614343960000|2021-02-26 12:52:40|748473.4|746473.4|747906.4|746906.4|748502.4|746981.3|747906.4|746461.3|37
1614343970000|2021-02-26 12:52:50|748423.1|746423.1|747756|746756|748425.6|746913.4|747754.2|746423.1|31
1614343980000|2021-02-26 12:53:00|747756.7|746756.7|748548.8|746548.8|748581.5|747015.9|747756.7|746260.3|36
1614343990000|2021-02-26 12:53:10|748531.5|746531.5|747949.6|746949.6|748531.5|747004.5|747912.2|746425.3|33
1614344000000|2021-02-26 12:53:20|747953.8|746953.8|747919.8|746919.8|748469.7|746967.7|747889.3|746419.9|34
1614344010000|2021-02-26 12:53:30|747914.9|746914.9|748536.5|746536.5|748536.5|747020.8|747914.7|746448.8|35
1614344020000|2021-02-26 12:53:40|748548.4|746548.4|748078.8|747078.8|748606.1|747092.2|748047.2|746523.6|38
1614344030000|2021-02-26 12:53:50|748079.9|747079.9|748124.4|747124.4|748667.9|747162.4|748072.6|746591.5|38
1614344040000|2021-02-26 12:54:00|748126.5|747126.5|748137.3|747137.3|748677|747157.9|748107|746624.4|39
1614344050000|2021-02-26 12:54:10|748140.7|747140.7|748131.1|747131.1|748674.5|747185.7|748118.7|746665.5|39
1614344060000|2021-02-26 12:54:20|748121.2|747121.2|748220.4|747220.4|748716.9|747220.4|748117.4|746671.8|30
1614344070000|2021-02-26 12:54:30|748729.7|746729.7|748287.6|747287.6|748811|747291.7|748209.1|746716.1|37
1614344080000|2021-02-26 12:54:40|748285.7|747285.7|748324.4|747324.4|748775.1|747388.4|748258|746775.1|37
1614344090000|2021-02-26 12:54:50|748321.4|747321.4|748901.5|746901.5|748924.2|747403.3|748314.7|746897.9|39
1614344100000|2021-02-26 12:55:00|748900.7|746900.7|748932.4|746932.4|748939.8|746939.8|748881.6|746881.6|39
1614344110000|2021-02-26 12:55:10|748933.8|746933.8|748860.6|746860.6|748947|747451.8|748350.2|746854.2|35
1614344120000|2021-02-26 12:55:20|748860.1|746860.1|748783.6|746783.6|748877.4|747364.8|748276|746767.3|40
1614344130000|2021-02-26 12:55:30|748784.4|746784.4|748765.6|746765.6|748784.4|747294.9|748258.8|746710.3|40
1614344140000|2021-02-26 12:55:40|748730.9|746730.9|748866.4|746866.4|748866.4|747206.6|748159.9|746683.4|40
1614344150000|2021-02-26 12:55:50|748867.6|746867.6|748862.4|746862.4|748913.9|747376.6|748319.7|746823|38
1614344160000|2021-02-26 12:56:00|748377.5|747377.5|748857.3|746857.3|748902.9|747397.1|748332.7|746854|35
1614344170000|2021-02-26 12:56:10|748355.4|747355.4|748759.7|746759.7|748963.4|747452.6|748350.2|746746.3|38
1614344180000|2021-02-26 12:56:20|748760.3|746760.3|748747|746747|748779.8|747261.8|748237|746721.4|37
1614344190000|2021-02-26 12:56:30|748737.2|746737.2|748850.8|746850.8|748850.8|747322.5|748268.2|746737.2|36
1614344200000|2021-02-26 12:56:40|748831.9|746831.9|748838.4|746838.4|748841.4|747342.2|748327.3|746822.4|33
1614344210000|2021-02-26 12:56:50|748329.8|747329.8|748912.9|746912.9|748918.8|747412.3|748329.8|746863.6|35
1614344220000|2021-02-26 12:57:00|748915.9|746915.9|748447.1|747447.1|748915.9|747447.1|748361.6|746873.1|38
1614344230000|2021-02-26 12:57:10|748940.2|746940.2|748374.8|747374.8|748974|747511.1|748293.1|746792.6|37
1614344240000|2021-02-26 12:57:20|748360.4|747360.4|748910.4|746910.4|748912.7|747432.9|748360.4|746842.5|39
1614344250000|2021-02-26 12:57:30|748902.4|746902.4|748449.2|747449.2|748926.8|747472.8|748363.1|746873.2|38
1614344260000|2021-02-26 12:57:40|748414.6|747414.6|748412.7|747412.7|748898.4|747433.7|748398.1|746898.4|34
1614344270000|2021-02-26 12:57:50|748413.9|747413.9|748447.7|747447.7|748959.8|747458.5|748413.9|746958.7|36
1614344280000|2021-02-26 12:58:00|748444.7|747444.7|748686.7|746686.7|748982.7|747480.1|748345.7|746652.7|36
1614344290000|2021-02-26 12:58:10|748679.1|746679.1|748847.6|746847.6|748885.1|747356.3|748328.4|746679.1|36
1614344300000|2021-02-26 12:58:20|748856.1|746856.1|748400.9|747400.9|748895.2|747406.6|748352.3|746851|38
1614344310000|2021-02-26 12:58:30|748402|747402|748379.7|747379.7|748877.3|747402|748338.7|746862.8|31
1614344320000|2021-02-26 12:58:40|748380.7|747380.7|748438.5|747438.5|748947.7|747445.5|748380.7|746945.5|37
1614344330000|2021-02-26 12:58:50|748448.1|747448.1|748425.9|747425.9|748914.5|747448.1|748408.4|746914.5|32
1614344340000|2021-02-26 12:59:00|748429.5|747429.5|748699.8|746699.8|748810.4|747430.1|748241.7|746677.6|37
1614344350000|2021-02-26 12:59:10|748696.3|746696.3|748595.7|746595.7|748717.8|747220.1|748094.8|746595.7|37
1614344360000|2021-02-26 12:59:20|748564.2|746564.2|748597.7|746597.7|748655.2|747139.7|748139.7|746552.3|39
1614344370000|2021-02-26 12:59:30|748594.3|746594.3|748702|746702|748703.5|746703.5|748589.6|746589.6|36
1614344380000|2021-02-26 12:59:40|748713|746713|748758.2|746758.2|748790.2|746790.2|748709.8|746709.8|32
1614344390000|2021-02-26 12:59:50|748755.5|746755.5|748732.2|746732.2|748756.2|747255.1|748219.1|746720.8|25
1614344400000|2021-02-26 13:00:00|748708.6|746708.6|748606.8|746606.8|748736|747189.9|748145.8|746606.8|39
1614344410000|2021-02-26 13:00:10|748613.2|746613.2|748700.2|746700.2|748708.8|747073.6|748072.6|746578.4|39
1614344420000|2021-02-26 13:00:20|748702.1|746702.1|748945.3|746945.3|748993.9|747408.8|748241.1|746691.1|37
1614344430000|2021-02-26 13:00:30|748931.1|746931.1|748809.7|746809.7|748952.3|747407.2|748281.8|746771.6|40
1614344440000|2021-02-26 13:00:40|748814.6|746814.6|748926.1|746926.1|748990.8|747398.5|748397.8|746814.6|39
1614344450000|2021-02-26 13:00:50|748932.5|746932.5|749082|747082|749082|747082|748932.2|746932.2|35
1614344460000|2021-02-26 13:01:00|749079.5|747079.5|749036.9|747036.9|749091.8|747532.1|748475.4|746955.8|40
1614344470000|2021-02-26 13:01:10|749036|747036|749047.6|747047.6|749110.8|747546|748543.1|747014.9|40
1614344480000|2021-02-26 13:01:20|749040.6|747040.6|749043.9|747043.9|749079.2|747557.7|748491.2|747029.6|37
1614344490000|2021-02-26 13:01:30|749045.1|747045.1|748540.5|747540.5|749103.9|747598|748531.2|747040.5|33
1614344500000|2021-02-26 13:01:40|748537.9|747537.9|748571.6|747571.6|748575.2|747575.2|748516.8|747516.8|37
1614344510000|2021-02-26 13:01:50|748583.9|747583.9|749110.8|747110.8|749110.8|747615.4|748575.1|747081.3|32
1614344520000|2021-02-26 13:02:00|749118|747118|748623.7|747623.7|749123.5|747643.8|748599.8|747109.4|35
1614344530000|2021-02-26 13:02:10|748621.1|747621.1|748642.9|747642.9|749155.5|747660.3|748571.3|747098.7|37
1614344540000|2021-02-26 13:02:20|748633.1|747633.1|748642.1|747642.1|749153.4|747658.3|748604.8|747153.4|35
1614344550000|2021-02-26 13:02:30|748649.7|747649.7|748615.5|747615.5|749145.1|747649.7|748608.2|747137.7|34
1614344560000|2021-02-26 13:02:40|748619.5|747619.5|748639|747639|748639|747639|748567.2|747567.2|31
1614344570000|2021-02-26 13:02:50|748645.8|747645.8|748659.3|747659.3|748659.3|747659.3|748627.2|747627.2|35
1614344580000|2021-02-26 13:03:00|748661.1|747661.1|748591.8|747591.8|748677.5|747677.5|748589|747589|34
1614344590000|2021-02-26 13:03:10|748590.9|747590.9|748624.1|747624.1|748655.9|747655.9|748550.4|747550.4|37
1614344600000|2021-02-26 13:03:20|748625.7|747625.7|748636.5|747636.5|749141.8|747652.6|748606.6|747113|40
1614344610000|2021-02-26 13:03:30|748631.1|747631.1|748489.6|747489.6|749145.8|747651.9|748426|747137.4|39
1614344620000|2021-02-26 13:03:40|748490.2|747490.2|749066.4|747066.4|749091.2|747597.7|748482.2|747008.2|32
1614344630000|2021-02-26 13:03:50|749069.4|747069.4|749076.9|747076.9|749115.9|747613.7|748567.2|747057.5|38
1614344640000|2021-02-26 13:04:00|748553.9|747553.9|748628.1|747628.1|749112.8|747649.5|748550.6|747048.8|36
1614344650000|2021-02-26 13:04:10|748629.3|747629.3|748661.1|747661.1|749136.3|747661.1|748603.3|747123|36
1614344660000|2021-02-26 13:04:20|748658.8|747658.8|749046.2|747046.2|749232|747779.6|748525.8|747046.2|38
1614344670000|2021-02-26 13:04:30|749055.8|747055.8|748624.2|747624.2|749118.7|747637.1|748499.3|747048.6|39
1614344680000|2021-02-26 13:04:40|749129.9|747129.9|748561.8|747561.8|749203.5|747708.9|748561.8|747095|38
1614344690000|2021-02-26 13:04:50|748540.3|747540.3|748336.3|747336.3|749039.4|747540.3|748325.6|746874.4|35
1614344700000|2021-02-26 13:05:00|748337.4|747337.4|748203.4|747203.4|748751.1|747337.4|748200.8|746702.8|39
1614344710000|2021-02-26 13:05:10|748204.5|747204.5|748854.4|746854.4|748928.6|747431.9|748204.5|746742.1|40
1614344720000|2021-02-26 13:05:20|748368.7|747368.7|748357.1|747357.1|748889.6|747392.4|748336.1|746825.1|39
1614344730000|2021-02-26 13:05:30|748854.8|746854.8|749020.4|747020.4|749027.7|747521.9|748440.1|746851.7|39
1614344740000|2021-02-26 13:05:40|749014|747014|748340.2|747340.2|749031.5|747394.2|748338.5|746843.7|36
1614344750000|2021-02-26 13:05:50|748342.2|747342.2|748775.2|746775.2|748795.4|747342.2|748222.9|746733.2|37
1614344760000|2021-02-26 13:06:00|748778.8|746778.8|748914|746914|748955.2|747433.9|748343.5|746778.8|39
1614344770000|2021-02-26 13:06:10|748404.9|747404.9|749109.5|747109.5|749172.5|747612.2|748404.9|746913.3|39
1614344780000|2021-02-26 13:06:20|749115|747115|749251.4|747251.4|749258.4|747258.4|749097.8|747097.8|40
1614344790000|2021-02-26 13:06:30|749255.6|747255.6|749230.6|747230.6|749272.9|747739.6|748739.6|747215.8|38
1614344800000|2021-02-26 13:06:40|749229.4|747229.4|749291.8|747291.8|749315.6|747784.1|748784.1|747221.3|40
1614344810000|2021-02-26 13:06:50|749301.5|747301.5|749326.2|747326.2|749333.7|747333.7|749249.4|747249.4|38
1614344820000|2021-02-26 13:07:00|749327.8|747327.8|749334.2|747334.2|749440.8|747898.6|748823.2|747310.6|40
1614344830000|2021-02-26 13:07:10|749334|747334|749326.4|747326.4|749398.6|747810.7|748810.7|747315.5|36
1614344840000|2021-02-26 13:07:20|749320|747320|749309.8|747309.8|749365.4|747837|748818.9|747309.8|36
1614344850000|2021-02-26 13:07:30|749310.7|747310.7|748738.5|747738.5|749337.8|747868.2|748738.5|747254|38
1614344860000|2021-02-26 13:07:40|748727.5|747727.5|748677.5|747677.5|749233.3|747733|748664.5|747151.9|38
1614344870000|2021-02-26 13:07:50|748680.8|747680.8|749274|747274|749284.9|747787.8|748680.8|747170.8|39
1614344880000|2021-02-26 13:08:00|749274.8|747274.8|749298.7|747298.7|749336.3|747832.4|748768.1|747207.3|40
1614344890000|2021-02-26 13:08:10|749299.3|747299.3|749393.7|747393.7|749395.2|747395.2|749297.3|747297.3|36
1614344900000|2021-02-26 13:08:20|749395|747395|748989.4|747989.4|749472.1|747989.4|748936.1|747395|36
1614344910000|2021-02-26 13:08:30|749480.1|747480.1|749430.3|747430.3|749491.5|747491.5|749417.8|747417.8|35
1614344920000|2021-02-26 13:08:40|749444.8|747444.8|749416.8|747416.8|749491.1|748011|748961.6|747407|38
1614344930000|2021-02-26 13:08:50|749420.9|747420.9|748931|747931|749451.3|747957.1|748931|747415.4|38
1614344940000|2021-02-26 13:09:00|748949.5|747949.5|749049.2|748049.2|749482.9|748054.6|748949.5|747462|36
1614344950000|2021-02-26 13:09:10|749537.9|747537.9|749509.2|747509.2|749538.1|748047|748987.7|747454.6|36
1614344960000|2021-02-26 13:09:20|749517.8|747517.8|749542.8|747542.8|749553.7|748004.5|748933.4|747433.6|38
1614344970000|2021-02-26 13:09:30|749541.2|747541.2|749430.2|747430.2|749541.2|748049.7|748943.3|747430.2|38
1614344980000|2021-02-26 13:09:40|749441.4|747441.4|749391.3|747391.3|749447.1|747917.2|748917.2|747386.7|36
1614344990000|2021-02-26 13:09:50|749409.3|747409.3|749013.1|748013.1|749499.4|748018.4|748912.6|747403.5|38
1614345000000|2021-02-26 13:10:00|749006.8|748006.8|749460.9|747460.9|749513.5|748047|748995.9|747460.9|36
1614345010000|2021-02-26 13:10:10|749465.1|747465.1|749473.5|747473.5|749506.6|748017.3|748954.8|747440.8|39
1614345020000|2021-02-26 13:10:20|748986.6|747986.6|748959.9|747959.9|749510.1|748039.7|748958.8|747496.1|38
1614345030000|2021-02-26 13:10:30|748965|747965|749541|747541|749542.9|748054.1|748965|747493.2|40
1614345040000|2021-02-26 13:10:40|749538.4|747538.4|749009.2|748009.2|749540|748046.2|749001|747533.5|37
1614345050000|2021-02-26 13:10:50|749514.7|747514.7|749041.8|748041.8|749538|748050.6|749003.4|747504.2|36
1614345060000|2021-02-26 13:11:00|749051.8|748051.8|749492.4|747492.4|749580.9|748118|748989|747490.1|37
1614345070000|2021-02-26 13:11:10|749490.4|747490.4|749434.6|747434.6|749490.4|747964.1|748961.7|747410.8|38
1614345080000|2021-02-26 13:11:20|749434.8|747434.8|749171.1|747171.1|749435.9|747805.9|748650.5|747145.4|40
1614345090000|2021-02-26 13:11:30|749173.2|747173.2|749140.9|747140.9|749185.5|747185.5|749091.9|747091.9|39
1614345100000|2021-02-26 13:11:40|749145.5|747145.5|749192.2|747192.2|749192.5|747682.2|748676.9|747136.3|37
1614345110000|2021-02-26 13:11:50|749204.5|747204.5|749260.7|747260.7|749283.5|747772.9|748730|747204.5|38
1614345120000|2021-02-26 13:12:00|749201.3|747201.3|749189.8|747189.8|749330.1|747815|748703.4|747184.3|37
1614345130000|2021-02-26 13:12:10|748747.4|747747.4|749398|747398|749405.7|747754.7|748747.4|747249.2|38
1614345140000|2021-02-26 13:12:20|749384.6|747384.6|749289.4|747289.4|749406.7|747798.4|748790|747285.3|37
1614345150000|2021-02-26 13:12:30|749287.6|747287.6|749175.6|747175.6|749308.2|747813.9|748723.9|747175.6|37
1614345160000|2021-02-26 13:12:40|749169.4|747169.4|749123.1|747123.1|749201|747652.5|748610.9|747114.7|36
1614345170000|2021-02-26 13:12:50|749107.1|747107.1|748547.3|747547.3|749122.6|747602.5|748547.3|747024.6|35
1614345180000|2021-02-26 13:13:00|749056.5|747056.5|749098.2|747098.2|749223.6|747722.6|748574.9|747044.2|38
1614345190000|2021-02-26 13:13:10|749097.8|747097.8|749093.3|747093.3|749155.9|747631.4|748586.9|747076|36
1614345200000|2021-02-26 13:13:20|749091.1|747091.1|749074.2|747074.2|749125.7|747622.2|748591.7|747073.6|35
1614345210000|2021-02-26 13:13:30|749076.5|747076.5|748970.9|746970.9|749077.9|747564.4|748496.3|746970.9|38
1614345220000|2021-02-26 13:13:40|748957.8|746957.8|748956.9|746956.9|748975|746975|748941.2|746941.2|36
1614345230000|2021-02-26 13:13:50|748962.3|746962.3|748422|747422|748962.3|747454.8|748422|746912.1|35
1614345240000|2021-02-26 13:14:00|748922.7|746922.7|749130.8|747130.8|749146.6|747636.1|748435.4|746912|36
1614345250000|2021-02-26 13:14:10|748650.2|747650.2|749223.7|747223.7|749269|747650.2|748650.2|747152.4|36
1614345260000|2021-02-26 13:14:20|749218.8|747218.8|749111.7|747111.7|749232.9|747616.5|748609.9|747111.7|39
1614345270000|2021-02-26 13:14:30|749109.3|747109.3|749061|747061|749119.2|747119.2|748968.1|746968.1|40
1614345280000|2021-02-26 13:14:40|749077.5|747077.5|748959.3|746959.3|749097.8|747556.3|748498|746959.3|36
1614345290000|2021-02-26 13:14:50|748974.9|746974.9|749068.4|747068.4|749143.2|747656.2|748563.2|746957.9|36
1614345300000|2021-02-26 13:15:00|749043.7|747043.7|749200|747200|749214.6|747620|748613.1|747020.8|40
1614345310000|2021-02-26 13:15:10|749206.5|747206.5|749164.2|747164.2|749206.5|747645.8|748645.8|747127.1|40
1614345320000|2021-02-26 13:15:20|749148.4|747148.4|749148.4|747148.4|749212.5|747687.1|748666.7|747119.2|37
1614345330000|2021-02-26 13:15:30|749162.2|747162.2|749121|747121|749175|747175|749121|747121|38
1614345340000|2021-02-26 13:15:40|749121.5|747121.5|749206.6|747206.6|749246|747817.9|748633.8|747121.5|39
1614345350000|2021-02-26 13:15:50|749184.4|747184.4|748609.9|747609.9|749184.4|747679.9|748562.5|747039.9|39
1614345360000|2021-02-26 13:16:00|748611.3|747611.3|748591.9|747591.9|749152.4|747633.2|748532.6|747026.4|39
1614345370000|2021-02-26 13:16:10|748621.1|747621.1|749008.3|747008.3|749202.8|747692.2|748508.9|747008.3|39
1614345380000|2021-02-26 13:16:20|749009.5|747009.5|748959.6|746959.6|749022.2|747525.8|748447.5|746937.7|37
1614345390000|2021-02-26 13:16:30|748973.8|746973.8|748945.1|746945.1|748976.3|746976.3|748923.8|746923.8|34
1614345400000|2021-02-26 13:16:40|748951.6|746951.6|748497|747497|748974.6|747535.6|748453.6|746949|38
1614345410000|2021-02-26 13:16:50|748496.5|747496.5|748615.9|747615.9|749151.3|747646.2|748453.8|747062.8|39
1614345420000|2021-02-26 13:17:00|748602.8|747602.8|749049|747049|749113.1|747630.4|748574.6|747049|40
1614345430000|2021-02-26 13:17:10|748985.5|746985.5|748498.9|747498.9|748995.2|747505.1|748431.8|746941.5|36
1614345440000|2021-02-26 13:17:20|748492.4|747492.4|748464.1|747464.1|748957.5|747503.1|748414.7|746915.5|37
1614345450000|2021-02-26 13:17:30|748468.9|747468.9|748419.2|747419.2|748964.9|747468.9|748419.2|746912|34
1614345460000|2021-02-26 13:17:40|748421.8|747421.8|748425.9|747425.9|748940.3|747435.7|748396.7|746916.4|35
1614345470000|2021-02-26 13:17:50|748364.7|747364.7|748839.1|746839.1|748858.8|747376.1|748326.9|746818.8|39
1614345480000|2021-02-26 13:18:00|748353.4|747353.4|748325|747325|748870.9|747382|748318.6|746858.2|40
1614345490000|2021-02-26 13:18:10|748331.5|747331.5|748767.1|746767.1|748767.1|747354.8|748268.6|746767.1|34
1614345500000|2021-02-26 13:18:20|748766.3|746766.3|748549.8|746549.8|748766.3|747120.9|748069.4|746549.8|40
1614345510000|2021-02-26 13:18:30|748555.4|746555.4|748609.8|746609.8|748617.1|747042.7|748042.7|746535.1|39
1614345520000|2021-02-26 13:18:40|748080.3|747080.3|748541.4|746541.4|748602.5|747103.1|748043.6|746537.4|40
1614345530000|2021-02-26 13:18:50|748054.7|747054.7|748235.6|747235.6|748704.3|747250.2|748043|746544.4|39
1614345540000|2021-02-26 13:19:00|748236.3|747236.3|748687|746687|748745.9|747244.6|748160.2|746667|36
1614345550000|2021-02-26 13:19:10|748181.9|747181.9|748385|747385|748907.5|747397|748163.7|746757.3|39
1614345560000|2021-02-26 13:19:20|748370.3|747370.3|749003.7|747003.7|749007.9|747447|748370.3|746911.3|36
1614345570000|2021-02-26 13:19:30|749004.9|747004.9|749090.7|747090.7|749116|747116|749004.9|747004.9|34
1614345580000|2021-02-26 13:19:40|749091.1|747091.1|749223.1|747223.1|749223.1|747680|748661.1|747091.1|40
1614345590000|2021-02-26 13:19:50|749243.8|747243.8|749280.1|747280.1|749280.1|747280.1|749221.8|747221.8|38
1614345600000|2021-02-26 13:20:00|749273.9|747273.9|748943.7|746943.7|749339.3|747788.7|748788.7|746930.5|40
1614345610000|2021-02-26 13:20:10|748937.5|746937.5|748860.3|746860.3|748980|746980|748860.3|746860.3|38
1614345620000|2021-02-26 13:20:20|748862.5|746862.5|748912|746912|748912|747397.1|748397.1|746823.7|36
1614345630000|2021-02-26 13:20:30|748923.2|746923.2|749017.4|747017.4|749058.4|747429|748413.5|746904.4|35
1614345640000|2021-02-26 13:20:40|749014.1|747014.1|749110.7|747110.7|749123.9|747611.7|748575.4|747014.1|34
1614345650000|2021-02-26 13:20:50|749101.8|747101.8|749089.5|747089.5|749105|747105|749035|747035|35
1614345660000|2021-02-26 13:21:00|749085.3|747085.3|749186|747186|749186|747186|749070.3|747070.3|37
1614345670000|2021-02-26 13:21:10|749171.3|747171.3|749331|747331|749335.7|747335.7|749171.3|747171.3|39
1614345680000|2021-02-26 13:21:20|749329.1|747329.1|749282.9|747282.9|749351.6|747351.6|749222.6|747222.6|38
1614345690000|2021-02-26 13:21:30|749311.4|747311.4|749264.8|747264.8|749321.9|747745.7|748741.6|747252.5|37
1614345700000|2021-02-26 13:21:40|749275.7|747275.7|749202.3|747202.3|749275.7|747751|748681.4|747202.3|34
1614345710000|2021-02-26 13:21:50|749233.9|747233.9|749245|747245|749247.2|747757|748705.9|747196.2|35
1614345720000|2021-02-26 13:22:00|749242.4|747242.4|749214.5|747214.5|749247.1|747725.3|748712.8|747214.5|37
1614345730000|2021-02-26 13:22:10|749215.4|747215.4|748760.5|747760.5|749258.4|747799.7|748733|747211.5|36
1614345740000|2021-02-26 13:22:20|748754.3|747754.3|749207.7|747207.7|749256|747754.3|748693.3|747186.3|36
1614345750000|2021-02-26 13:22:30|749201.5|747201.5|749144.7|747144.7|749201.5|747675.4|748635|747127.3|34
1614345760000|2021-02-26 13:22:40|749144.5|747144.5|749189.7|747189.7|749202.6|747656.7|748638.8|747134.5|35
1614345770000|2021-02-26 13:22:50|749195.1|747195.1|749244|747244|749252.5|747724.5|748696.6|747191.9|37
1614345780000|2021-02-26 13:23:00|749232.4|747232.4|748651.4|747651.4|749232.4|747695.4|748646|747151.6|32
1614345790000|2021-02-26 13:23:10|748643.4|747643.4|749085.3|747085.3|749096.6|747643.4|748570|747070.7|36
1614345800000|2021-02-26 13:23:20|749081.8|747081.8|748567.9|747567.9|749094.9|747567.9|748495|747070.5|29
1614345810000|2021-02-26 13:23:30|748556.8|747556.8|749201.6|747201.6|749223.6|747686.9|748553.9|747035.7|37
1614345820000|2021-02-26 13:23:40|749205.6|747205.6|748710.2|747710.2|749238.8|747713|748710.2|747204.5|39
1614345830000|2021-02-26 13:23:50|748708.3|747708.3|748686.5|747686.5|749232.4|747721.3|748679.4|747189.1|33
1614345840000|2021-02-26 13:24:00|748688.2|747688.2|749216.6|747216.6|749230.8|747711.4|748676.4|747203.2|38
1614345850000|2021-02-26 13:24:10|749212.6|747212.6|748655|747655|749233.7|747692|748650.4|747198.1|35
1614345860000|2021-02-26 13:24:20|748645.8|747645.8|749021.2|747021.2|749125.4|747646.5|748533.5|747007.5|38
1614345870000|2021-02-26 13:24:30|749018.9|747018.9|748504.8|747504.8|749022.7|747522|748486.5|746983.5|35
1614345880000|2021-02-26 13:24:40|748512.1|747512.1|748475.2|747475.2|748995.1|747512.1|748426.8|746936.4|32
1614345890000|2021-02-26 13:24:50|748461.3|747461.3|748442.2|747442.2|748991.5|747482|748441.8|746948.5|35
1614345900000|2021-02-26 13:25:00|748440.2|747440.2|748433.9|747433.9|748886.4|747444.6|748375.7|746868|31
1614345910000|2021-02-26 13:25:10|748463.9|747463.9|748685.2|747685.2|749053|747685.2|748454.4|747025.8|34
1614345920000|2021-02-26 13:25:20|748646.9|747646.9|748674.3|747674.3|749189.9|747674.3|748596.8|747093.2|35
1614345930000|2021-02-26 13:25:30|748686.1|747686.1|748676.7|747676.7|749183|747713.4|748647.5|747146.7|35
1614345940000|2021-02-26 13:25:40|748683.1|747683.1|748708.2|747708.2|748743|747743|748676|747676|30
1614345950000|2021-02-26 13:25:50|748706.9|747706.9|748743.2|747743.2|749218.7|747772.2|748706.2|747218.7|37
1614345960000|2021-02-26 13:26:00|748731.2|747731.2|748733.9|747733.9|748767.5|747767.5|748712.4|747712.4|38
1614345970000|2021-02-26 13:26:10|748733.7|747733.7|748748.8|747748.8|748775.5|747775.5|748731.6|747731.6|36
1614345980000|2021-02-26 13:26:20|748802|747802|748801.8|747801.8|749297.3|747811.1|748749.4|747297.3|35
1614345990000|2021-02-26 13:26:30|748808.8|747808.8|748808.5|747808.5|748865.1|747865.1|748806.5|747806.5|32
1614346000000|2021-02-26 13:26:40|748809.4|747809.4|748803.4|747803.4|748836.4|747836.4|748785.3|747785.3|33
1614346010000|2021-02-26 13:26:50|748802.3|747802.3|748793.1|747793.1|748817.5|747817.5|748785|747785|30
1614346020000|2021-02-26 13:27:00|748802.6|747802.6|748815.6|747815.6|748846.5|747846.5|748785.2|747785.2|30
1614346030000|2021-02-26 13:27:10|748810.1|747810.1|748825|747825|748848.5|747848.5|748810.1|747810.1|26
1614346040000|2021-02-26 13:27:20|748823.5|747823.5|748909.6|747909.6|749439.9|747913.7|748809.5|747426.4|32
1614346050000|2021-02-26 13:27:30|748868.7|747868.7|748946.3|747946.3|749424.9|747946.3|748839.2|747424.9|35
1614346060000|2021-02-26 13:27:40|748932.7|747932.7|748909.7|747909.7|749407.4|747934.8|748886.9|747395.9|32
1614346070000|2021-02-26 13:27:50|748936.3|747936.3|748917.1|747917.1|749430.5|747938.7|748878|747391.5|35
1614346080000|2021-02-26 13:28:00|748913|747913|749055.2|748055.2|749560|748070.3|748913|747425.4|38
1614346090000|2021-02-26 13:28:10|749048.4|748048.4|748981.3|747981.3|749538.6|748048.4|748961.1|747449.6|38
1614346100000|2021-02-26 13:28:20|748975.8|747975.8|748978.7|747978.7|749488.7|748008.5|748960.7|747468.7|33
1614346110000|2021-02-26 13:28:30|748977|747977|748979.1|747979.1|749000.3|748000.3|748976.5|747976.5|26
1614346120000|2021-02-26 13:28:40|748981.3|747981.3|749005.1|748005.1|749534.6|748035.1|748979.5|747508.6|32
1614346130000|2021-02-26 13:28:50|749003.9|748003.9|749047|748047|749536.9|748050.1|749003.7|747508.7|31
1614346140000|2021-02-26 13:29:00|749044.9|748044.9|749529.4|747529.4|749775.5|748238|749038|747529.4|38
1614346150000|2021-02-26 13:29:10|749547.4|747547.4|749013.9|748013.9|749548.7|748040.5|748945.2|747472.7|36
1614346160000|2021-02-26 13:29:20|749011.8|748011.8|749041.4|748041.4|749534.9|748045.3|749006.4|747518.4|31
1614346170000|2021-02-26 13:29:30|749040|748040|749107.7|748107.7|749610.6|748107.7|749028.3|747527.7|35
1614346180000|2021-02-26 13:29:40|749596.7|747596.7|749812.7|747812.7|749812.7|748229.9|749091.7|747596.7|37
1614346190000|2021-02-26 13:29:50|749805.7|747805.7|749751.7|747751.7|749826.4|747826.4|749743.2|747743.2|39
1614346200000|2021-02-26 13:30:00|749796.2|747796.2|749819.6|747819.6|749835.1|747835.1|749779.6|747779.6|38
1614346210000|2021-02-26 13:30:10|749846|747846|749707.9|747707.9|749849.3|748296.7|749181.6|747688.8|40
1614346220000|2021-02-26 13:30:20|749692.3|747692.3|749272.6|747272.6|749717.5|747717.5|749272.6|747272.6|40
1614346230000|2021-02-26 13:30:30|749256|747256|748951|746951|749331.5|747331.5|748951|746951|38
1614346240000|2021-02-26 13:30:40|748948.9|746948.9|748952.3|746952.3|748977.9|746977.9|748895.8|746895.8|34
1614346250000|2021-02-26 13:30:50|748946.7|746946.7|748851.8|746851.8|748963.9|746963.9|748841.9|746841.9|34
1614346260000|2021-02-26 13:31:00|748856|746856|748873.2|746873.2|748942.1|746942.1|748844.6|746844.6|39
1614346270000|2021-02-26 13:31:10|748816.6|746816.6|748844.4|746844.4|748869|747345.6|748338.8|746812.5|37
1614346280000|2021-02-26 13:31:20|748841.7|746841.7|749057.1|747057.1|749071.1|747558.1|748358.7|746833.7|40
1614346290000|2021-02-26 13:31:30|749078.6|747078.6|749100.6|747100.6|749107.4|747107.4|749035.6|747035.6|37
1614346300000|2021-02-26 13:31:40|749110.6|747110.6|749270.2|747270.2|749270.2|747762.6|748647|747100|38
1614346310000|2021-02-26 13:31:50|749263.9|747263.9|749273.6|747273.6|749327.1|747327.1|749259.3|747259.3|39
1614346320000|2021-02-26 13:32:00|749263.2|747263.2|749234.2|747234.2|749263.2|747726.9|748702.8|747206.1|39
1614346330000|2021-02-26 13:32:10|749232.9|747232.9|748976.3|746976.3|749245.5|747702.4|748508.8|746973|39
1614346340000|2021-02-26 13:32:20|748990.3|746990.3|748944.1|746944.1|749055.8|747055.8|748901.2|746901.2|39
1614346350000|2021-02-26 13:32:30|748936.8|746936.8|748755.5|746755.5|748950.3|747372.5|748328.5|746689|39
1614346360000|2021-02-26 13:32:40|748740|746740|748811.4|746811.4|748811.4|746811.4|748676.3|746676.3|36
1614346370000|2021-02-26 13:32:50|748834.9|746834.9|748753.9|746753.9|748842|747338.3|748276.7|746748.6|39
1614346380000|2021-02-26 13:33:00|748723.7|746723.7|748188.1|747188.1|748723.7|747221.1|748165.9|746695.1|38
1614346390000|2021-02-26 13:33:10|748185.8|747185.8|748365|747365|748875.4|747365|748185.8|746699.1|38
1614346400000|2021-02-26 13:33:20|748886.4|746886.4|748998.8|746998.8|749018.3|747483.1|748366.2|746873.4|40
1614346410000|2021-02-26 13:33:30|748988.6|746988.6|749117.6|747117.6|749117.6|747550.5|748520.7|746988.6|41
1614346420000|2021-02-26 13:33:40|749116.6|747116.6|748521.6|747521.6|749116.6|747536.1|748480.7|747030.9|34
1614346430000|2021-02-26 13:33:50|748502.1|747502.1|748421.4|747421.4|748900.7|747504.5|748395.1|746900.7|35
1614346440000|2021-02-26 13:34:00|748426|747426|749071.2|747071.2|749075|747564.8|748404.5|747020.6|36
1614346450000|2021-02-26 13:34:10|749067.6|747067.6|749133.6|747133.6|749138.4|747588.3|748573.8|747027.8|36
1614346460000|2021-02-26 13:34:20|749133.3|747133.3|748468|747468|749136|747497|748462.3|746959.5|36
1614346470000|2021-02-26 13:34:30|748967.9|746967.9|748912.1|746912.1|749019.8|747503.7|748469.6|746912.1|37
1614346480000|2021-02-26 13:34:40|748912.5|746912.5|748460.9|747460.9|748931|747467|748449.2|746904.4|34
1614346490000|2021-02-26 13:34:50|748462.1|747462.1|749047|747047|749054.3|747542.5|748460.2|747011.5|38
1614346500000|2021-02-26 13:35:00|749045.7|747045.7|748545|747545|749104|747582.6|748539.1|747030.4|39
1614346510000|2021-02-26 13:35:10|748543.9|747543.9|748467|747467|749085.2|747585.4|748467|746979.8|40
1614346520000|2021-02-26 13:35:20|748454.6|747454.6|748435.5|747435.5|749012.5|747554.4|748416.5|746982.3|39
1614346530000|2021-02-26 13:35:30|748427|747427|748760|746760|748828.7|747438.1|748234.6|746741.9|40
1614346540000|2021-02-26 13:35:40|748770.4|746770.4|748892.1|746892.1|748897.7|747379.3|748300.9|746770.4|39
1614346550000|2021-02-26 13:35:50|748393.6|747393.6|748370.3|747370.3|748413.6|747413.6|748359.7|747359.7|38
1614346560000|2021-02-26 13:36:00|748397.9|747397.9|749035.6|747035.6|749064.2|747552.9|748397.9|746927.7|40
1614346570000|2021-02-26 13:36:10|749033.7|747033.7|748534.2|747534.2|749067.1|747541.6|748529.5|747026|33
1614346580000|2021-02-26 13:36:20|748535.2|747535.2|749111.5|747111.5|749120.9|747565.7|748475.6|746980|34
1614346590000|2021-02-26 13:36:30|749119|747119|749061.4|747061.4|749170.8|747170.8|749061.4|747061.4|39
1614346600000|2021-02-26 13:36:40|749046.1|747046.1|749028.7|747028.7|749062.3|747548.9|748548.9|746998.2|39
1614346610000|2021-02-26 13:36:50|749041.8|747041.8|748544.5|747544.5|749077.6|747559.6|748535.5|747032.3|35
1614346620000|2021-02-26 13:37:00|748538|747538|748988.5|746988.5|749017.2|747538|748504.1|746928.8|36
1614346630000|2021-02-26 13:37:10|748988.6|746988.6|749058.3|747058.3|749078.5|747578.9|748535.4|746988.6|38
1614346640000|2021-02-26 13:37:20|749071.1|747071.1|749013.4|747013.4|749097.7|747097.7|749007.1|747007.1|36
1614346650000|2021-02-26 13:37:30|749023.2|747023.2|749032.6|747032.6|749078|747588.2|748583.5|747023.2|36
1614346660000|2021-02-26 13:37:40|749031.7|747031.7|748941.7|746941.7|749031.7|747519.7|748460|746921|35
1614346670000|2021-02-26 13:37:50|748938.1|746938.1|748906.6|746906.6|748960.5|746960.5|748892.2|746892.2|40
1614346680000|2021-02-26 13:38:00|748905.5|746905.5|748865.3|746865.3|748905.5|747391.8|748365.9|746827.5|33
1614346690000|2021-02-26 13:38:10|748845.4|746845.4|748244.7|747244.7|748845.4|747354|748244.7|746759.8|36
1614346700000|2021-02-26 13:38:20|748246.5|747246.5|748777.9|746777.9|748783.1|747256.7|748228.5|746750.6|39
1614346710000|2021-02-26 13:38:30|748782.7|746782.7|748162.2|747162.2|748786.1|747252.4|748162.2|746754|38
1614346720000|2021-02-26 13:38:40|748161.9|747161.9|748368.7|746368.7|748551.7|747161.9|747957.5|746350.7|40
1614346730000|2021-02-26 13:38:50|748359.1|746359.1|748365.5|746365.5|748405|746405|748341.6|746341.6|38
1614346740000|2021-02-26 13:39:00|748374.6|746374.6|747934.4|746934.4|748448.3|746951.1|747879.7|746362.6|40
1614346750000|2021-02-26 13:39:10|747937.9|746937.9|748263.1|746263.1|748415|746937.9|747742.3|746244.8|39
1614346760000|2021-02-26 13:39:20|748260.5|746260.5|747861.7|746861.7|748315.4|746896.3|747806.4|746257.3|37
1614346770000|2021-02-26 13:39:30|747859.4|746859.4|748417.6|746417.6|748428.8|746936.5|747848.1|746365.9|36
1614346780000|2021-02-26 13:39:40|747902.2|746902.2|747869.8|746869.8|748404.2|746902.2|747830.4|746345.3|38
1614346790000|2021-02-26 13:39:50|747881.4|746881.4|748331.1|746331.1|748333.7|746881.4|747779.1|746303|38
1614346800000|2021-02-26 13:40:00|747841.3|746841.3|748237.3|746237.3|748415|746921.1|747732|746212.2|37
1614346810000|2021-02-26 13:40:10|748243.2|746243.2|748060.5|746060.5|748243.2|746744.8|747540.6|746027|39
1614346820000|2021-02-26 13:40:20|748049.4|746049.4|747759.4|745759.4|748054.1|746054.1|747759.4|745759.4|40
1614346830000|2021-02-26 13:40:30|747753.7|745753.7|747877.7|745877.7|747914.3|745914.3|747739.7|745739.7|40
1614346840000|2021-02-26 13:40:40|747879.6|745879.6|747933.3|745933.3|747944.9|746464|747450.1|745787.6|37
1614346850000|2021-02-26 13:40:50|747932.8|745932.8|747897.4|745897.4|747963.4|746467.2|747467.2|745866.4|40
1614346860000|2021-02-26 13:41:00|747896.6|745896.6|747800.1|745800.1|747899.8|746360.1|747224.9|745718.1|38
1614346870000|2021-02-26 13:41:10|747285.6|746285.6|747670.7|745670.7|747815.4|746310.1|747262.8|745653|40
1614346880000|2021-02-26 13:41:20|747667.4|745667.4|747699.8|745699.8|747744.9|745744.9|747667.4|745667.4|37
1614346890000|2021-02-26 13:41:30|747701.1|745701.1|747857|745857|747875.3|745875.3|747686.5|745686.5|38
1614346900000|2021-02-26 13:41:40|747859.3|745859.3|748018.7|746018.7|748018.7|746018.7|747818.4|745818.4|38
1614346910000|2021-02-26 13:41:50|748017|746017|747965.7|745965.7|748019.3|746482.1|747482.1|745965.7|35
1614346920000|2021-02-26 13:42:00|747890.2|745890.2|747875.8|745875.8|747890.2|746335.6|747335.6|745823.2|38
1614346930000|2021-02-26 13:42:10|747876.6|745876.6|748105.9|746105.9|748120.9|746433.6|747303.9|745756|39
1614346940000|2021-02-26 13:42:20|748103.8|746103.8|748157.1|746157.1|748189.2|746189.2|748100.7|746100.7|37
1614346950000|2021-02-26 13:42:30|748155.1|746155.1|747988.2|745988.2|748162.3|746162.3|747986.4|745986.4|36
1614346960000|2021-02-26 13:42:40|747990.7|745990.7|747945.8|745945.8|747996.4|745996.4|747836.6|745836.6|36
1614346970000|2021-02-26 13:42:50|747961.2|745961.2|747808.4|745808.4|747975|745975|747718.2|745718.2|37
1614346980000|2021-02-26 13:43:00|747806.5|745806.5|747795.1|745795.1|747883.2|746413.6|747315.9|745730.8|36
1614346990000|2021-02-26 13:43:10|747795.2|745795.2|747594.9|745594.9|747798.5|745798.5|747594.9|745594.9|37
1614347000000|2021-02-26 13:43:20|747590.1|745590.1|747486|745486|747609.6|745609.6|747478.5|745478.5|37
1614347010000|2021-02-26 13:43:30|747499|745499|747615.1|745615.1|747615.1|746019.9|746989.6|745375.6|37
1614347020000|2021-02-26 13:43:40|747612.7|745612.7|747071.3|746071.3|747622.2|746092.8|747058.5|745568.4|39
1614347030000|2021-02-26 13:43:50|747064.7|746064.7|747539.2|745539.2|747590|746079.6|747064.7|745476.1|40
1614347040000|2021-02-26 13:44:00|747555|745555|747619.3|745619.3|747619.3|746064.8|747064.8|745541.6|39
1614347050000|2021-02-26 13:44:10|747628.8|745628.8|747586.1|746586.1|748039.4|746586.1|747586.1|745628.8|36
1614347060000|2021-02-26 13:44:20|748089.8|746089.8|748017|746017|748099.4|746099.4|748015.9|746015.9|40
1614347070000|2021-02-26 13:44:30|748007.7|746007.7|747990.1|745990.1|748098.3|746098.3|747990.1|745990.1|37
1614347080000|2021-02-26 13:44:40|747478|746478|747783|745783|747912.9|746491.1|747330.1|745767.6|39
1614347090000|2021-02-26 13:44:50|747798.9|745798.9|747640.5|745640.5|747835|746325.3|747325.3|745640.5|37
1614347100000|2021-02-26 13:45:00|747645.9|745645.9|747560.1|745560.1|747684|745684|747560.1|745560.1|39
1614347110000|2021-02-26 13:45:10|747542.7|745542.7|747662|745662|747664.3|745664.3|747529.2|745529.2|38
1614347120000|2021-02-26 13:45:20|747660.1|745660.1|747717.4|745717.4|747765.9|745765.9|747648.9|745648.9|38
1614347130000|2021-02-26 13:45:30|747711.8|745711.8|747844.3|745844.3|747844.3|745844.3|747711.8|745711.8|39
1614347140000|2021-02-26 13:45:40|747847.9|745847.9|747841|745841|747855.7|745855.7|747782.2|745782.2|40
1614347150000|2021-02-26 13:45:50|747835.9|745835.9|747781|745781|747835.9|745835.9|747737.4|745737.4|40
1614347160000|2021-02-26 13:46:00|747781.2|745781.2|747749.2|745749.2|747823.9|745823.9|747721.5|745721.5|38
1614347170000|2021-02-26 13:46:10|747751.2|745751.2|747771.6|745771.6|747798|745798|747740.7|745740.7|39
1614347180000|2021-02-26 13:46:20|747772.8|745772.8|747905.3|745905.3|747907.3|746211.1|747210.8|745707.6|37
1614347190000|2021-02-26 13:46:30|747908.4|745908.4|747942.6|745942.6|747996.2|745996.2|747884.4|745884.4|38
1614347200000|2021-02-26 13:46:40|747949.9|745949.9|747696.3|745696.3|747983.7|745983.7|747678.1|745678.1|39
1614347210000|2021-02-26 13:46:50|747686.6|745686.6|747802.5|745802.5|747815|745815|747678|745678|39
1614347220000|2021-02-26 13:47:00|747810.7|745810.7|747788.6|745788.6|747819.6|745819.6|747783.6|745783.6|36
1614347230000|2021-02-26 13:47:10|747802.9|745802.9|747839.1|745839.1|747863.6|746337.7|747307.1|745801.8|37
1614347240000|2021-02-26 13:47:20|747846.4|745846.4|747760|745760|747846.4|746319|747319|745760|38
1614347250000|2021-02-26 13:47:30|747765.8|745765.8|747583.4|745583.4|747765.8|745765.8|747545|745545|37
1614347260000|2021-02-26 13:47:40|747576.1|745576.1|747483.1|745483.1|747576.1|745576.1|747477.9|745477.9|39
1614347270000|2021-02-26 13:47:50|747490.5|745490.5|747582.4|745582.4|747599.4|746070.1|747049.7|745475.4|34
1614347280000|2021-02-26 13:48:00|747575.2|745575.2|747578|745578|747646.1|746132.7|747108.8|745562.2|37
1614347290000|2021-02-26 13:48:10|747584|745584|747547|745547|747599.3|746054.2|747026.1|745491.5|37
1614347300000|2021-02-26 13:48:20|747568.5|745568.5|747512.4|745512.4|747568.9|746042|746986.8|745477.6|38
1614347310000|2021-02-26 13:48:30|747522.4|745522.4|747246.2|745246.2|747522.4|745990.8|746773.6|745242|37
1614347320000|2021-02-26 13:48:40|747248.3|745248.3|747270|745270|747311.5|745311.5|747233.5|745233.5|39
1614347330000|2021-02-26 13:48:50|747275.7|745275.7|747278.7|745278.7|747278.7|745278.7|747224.9|745224.9|38
1614347340000|2021-02-26 13:49:00|747276.7|745276.7|747346.1|745346.1|747364.7|745860.3|746826.3|745276.7|40
1614347350000|2021-02-26 13:49:10|747352.6|745352.6|746776.3|745776.3|747369.1|745886.7|746774.8|745291.6|36
1614347360000|2021-02-26 13:49:20|747301.4|745301.4|747332.1|745332.1|747332.6|745765.9|746765.9|745248.8|34
1614347370000|2021-02-26 13:49:30|747339.7|745339.7|747577.2|745577.2|747595.1|745595.1|747335.9|745335.9|38
1614347380000|2021-02-26 13:49:40|747550.9|745550.9|747526.8|745526.8|747562.6|745562.6|747494.8|745494.8|34
1614347390000|2021-02-26 13:49:50|747520.4|745520.4|747551.7|745551.7|747589.5|745589.5|747502.6|745502.6|37
1614347400000|2021-02-26 13:50:00|747561.2|745561.2|747139.2|746139.2|747633.2|746139.2|747086.8|745561.2|36
1614347410000|2021-02-26 13:50:10|747642.9|745642.9|747762.2|745762.2|747762.6|746228.2|747155.8|745642.9|38
1614347420000|2021-02-26 13:50:20|747764.2|745764.2|747811.3|745811.3|747815.5|746280.7|747275.6|745762.4|37
1614347430000|2021-02-26 13:50:30|747801.8|745801.8|747806.9|745806.9|747817.6|746313.5|747296.5|745787.4|36
1614347440000|2021-02-26 13:50:40|747805|745805|747861.6|745861.6|747882.5|746308.4|747293.3|745801.8|37
1614347450000|2021-02-26 13:50:50|747876.1|745876.1|747945.5|745945.5|747948.3|745948.3|747868.7|745868.7|37
1614347460000|2021-02-26 13:51:00|747942.8|745942.8|747465.8|746465.8|747999.3|746496|747444.1|745940.6|39
1614347470000|2021-02-26 13:51:10|747470.2|746470.2|748086.6|746086.6|748102.6|746528.6|747468.3|745977.5|35
1614347480000|2021-02-26 13:51:20|748080.6|746080.6|748068.7|746068.7|748108.6|746600.6|747561.5|746041.5|37
1614347490000|2021-02-26 13:51:30|748069.2|746069.2|747507.7|746507.7|748076.6|746585.9|747471.6|746069.2|33
1614347500000|2021-02-26 13:51:40|747512.8|746512.8|747514.3|746514.3|747573.4|746573.4|747491.6|746491.6|37
1614347510000|2021-02-26 13:51:50|747522.3|746522.3|747576.8|746576.8|748087.3|746596.2|747516.6|746082.9|30
1614347520000|2021-02-26 13:52:00|747580.3|746580.3|748169.1|746169.1|748191.1|746673.4|747577.3|746122.7|36
1614347530000|2021-02-26 13:52:10|748170.4|746170.4|748220.8|746220.8|748225.1|746724.4|747637.9|746131.8|33
1614347540000|2021-02-26 13:52:20|748218.1|746218.1|748134.6|746134.6|748218.1|746701.8|747676.9|746120|35
1614347550000|2021-02-26 13:52:30|748138.8|746138.8|747504.1|746504.1|748153.7|746626.8|747504.1|746028.1|34
1614347560000|2021-02-26 13:52:40|747487.9|746487.9|747526.1|745526.1|747905.9|746487.9|747035.4|745518.8|38
1614347570000|2021-02-26 13:52:50|747524.8|745524.8|747595.7|745595.7|747612.2|745612.2|747473.4|745473.4|38
1614347580000|2021-02-26 13:53:00|747606.4|745606.4|747692.2|745692.2|747692.2|745692.2|747574.4|745574.4|39
1614347590000|2021-02-26 13:53:10|747728.9|745728.9|747643.2|745643.2|747745.9|745745.9|747614.8|745614.8|40
1614347600000|2021-02-26 13:53:20|747634.7|745634.7|747401.9|745401.9|747639.2|745639.2|747401.9|745401.9|39
1614347610000|2021-02-26 13:53:30|747402.8|745402.8|747368.3|745368.3|747497.8|745913.3|746913.3|745349.4|37
1614347620000|2021-02-26 13:53:40|747373.4|745373.4|747469.5|745469.5|747473|745473|747360.3|745360.3|38
1614347630000|2021-02-26 13:53:50|747469|745469|747362.6|745362.6|747469|745872.7|746872.7|745343.8|39
1614347640000|2021-02-26 13:54:00|747370.5|745370.5|747518.7|745518.7|747568.3|745568.3|747305|745305|38
1614347650000|2021-02-26 13:54:10|747507.3|745507.3|747481.3|745481.3|747533.6|745533.6|747410.4|745410.4|37
1614347660000|2021-02-26 13:54:20|747476.6|745476.6|747445.8|745445.8|747502.4|746000.9|746955.5|745439.3|38
1614347670000|2021-02-26 13:54:30|747449.5|745449.5|747617.9|745617.9|747639.8|746044|746956.9|745449.5|37
1614347680000|2021-02-26 13:54:40|747640.8|745640.8|747698.1|745698.1|747728.9|746193.5|747162.2|745606|38
1614347690000|2021-02-26 13:54:50|747661.8|745661.8|747860.4|745860.4|747862.1|746242.6|747242.6|745628.7|39
1614347700000|2021-02-26 13:55:00|747864.5|745864.5|747955.7|745955.7|748044.2|746044.2|747848|745848|40
1614347710000|2021-02-26 13:55:10|747963.8|745963.8|747944.2|745944.2|748014.1|746397.2|747397.2|745900.7|38
1614347720000|2021-02-26 13:55:20|747925.6|745925.6|747911.9|745911.9|747958|746383.5|747330.8|745821.3|39
1614347730000|2021-02-26 13:55:30|747916.1|745916.1|747387|746387|747929.4|746402.2|747384|745875.9|35
1614347740000|2021-02-26 13:55:40|747388.1|746388.1|747285|746285|747793.9|746395.8|747274.7|745773.8|40
1614347750000|2021-02-26 13:55:50|747290.5|746290.5|747569.4|745569.4|747786.5|746306.9|747129.8|745569.4|39
1614347760000|2021-02-26 13:56:00|747569.7|745569.7|747426.2|745426.2|747582.6|746059|747039.9|745421.1|40
1614347770000|2021-02-26 13:56:10|747438.8|745438.8|747332.8|745332.8|747438.8|745438.8|747324.7|745324.7|40
1614347780000|2021-02-26 13:56:20|747328.3|745328.3|747318.1|745318.1|747391.1|745391.1|747310.2|745310.2|34
1614347790000|2021-02-26 13:56:30|747327.8|745327.8|746902.4|745902.4|747426.1|745902.4|746809.2|745310.9|38
1614347800000|2021-02-26 13:56:40|746899.4|745899.4|747427.3|745427.3|747447.2|745938.3|746890.5|745424.6|31
1614347810000|2021-02-26 13:56:50|747428.7|745428.7|746980.1|745980.1|747483.9|745985.5|746923.7|745420.1|35
1614347820000|2021-02-26 13:57:00|746974.3|745974.3|746996.1|745996.1|747519.8|746012.1|746961.4|745461.4|32
1614347830000|2021-02-26 13:57:10|746995.4|745995.4|747479|745479|747480.1|746017.2|746960|745452.5|33
1614347840000|2021-02-26 13:57:20|747477.7|745477.7|747243.5|745243.5|747479.3|745978.2|746752.4|745243.5|37
1614347850000|2021-02-26 13:57:30|747242.3|745242.3|747289|745289|747300.4|745749.7|746749.7|745241.8|36
1614347860000|2021-02-26 13:57:40|747287.1|745287.1|746777.7|745777.7|747300|745783|746740.9|745278.7|33
1614347870000|2021-02-26 13:57:50|746778.9|745778.9|746763.9|745763.9|747278.2|745784.9|746746.7|745264.5|37
1614347880000|2021-02-26 13:58:00|746762.9|745762.9|747247.3|745247.3|747257.5|745770.3|746706.6|745215.4|37
1614347890000|2021-02-26 13:58:10|747250.3|745250.3|747341|745341|747412|745861.8|746789.5|745250.3|38
1614347900000|2021-02-26 13:58:20|747359.6|745359.6|746711|745711|747365.1|745807.1|746705.4|745293.2|38
1614347910000|2021-02-26 13:58:30|746719.1|745719.1|747182.8|745182.8|747182.8|745719.1|746631.2|745136.2|37
1614347920000|2021-02-26 13:58:40|747178.3|745178.3|746693.6|745693.6|747228.2|745744.8|746684.6|745176.8|37
1614347930000|2021-02-26 13:58:50|746692.3|745692.3|746950.2|744950.2|747110.4|745692.3|746437.6|744898.5|39
1614347940000|2021-02-26 13:59:00|746949.7|744949.7|746915|744915|746958.7|745552.9|746340.2|744831|38
1614347950000|2021-02-26 13:59:10|746917.2|744917.2|746387.3|745387.3|746977.4|745437|746372.7|744887.7|39
1614347960000|2021-02-26 13:59:20|746379.3|745379.3|746638.9|744638.9|746882.9|745384.8|746278.6|744609.3|38
1614347970000|2021-02-26 13:59:30|746635.5|744635.5|746684.8|744684.8|746723.1|745179.5|746179.5|744634.7|39
1614347980000|2021-02-26 13:59:40|746687.3|744687.3|746643.9|744643.9|746687.3|745171.4|746124|744643.9|36
1614347990000|2021-02-26 13:59:50|746642.7|744642.7|746677.9|744677.9|746706.5|745148.3|746118.2|744637.7|35
1614348000000|2021-02-26 14:00:00|746678.5|744678.5|746666.8|744666.8|746686.4|745181.2|746138.5|744632.8|38
1614348010000|2021-02-26 14:00:10|746660.7|744660.7|746556|744556|746660.7|745135.7|745985.7|744501.4|37
1614348020000|2021-02-26 14:00:20|746019|745019|745979.3|744979.3|746496.4|745030.4|745945.2|744477.7|39
1614348030000|2021-02-26 14:00:30|745972.7|744972.7|745962.8|744962.8|746492.1|744990.8|745858.2|744382.6|39
1614348040000|2021-02-26 14:00:40|746485.6|744485.6|746083.6|745083.6|746546.6|745087.4|745984.4|744485.6|40
1614348050000|2021-02-26 14:00:50|746080.6|745080.6|746726.4|744726.4|746738.1|745226.8|746080.6|744599.8|37
1614348060000|2021-02-26 14:01:00|746709.6|744709.6|746781.7|744781.7|746793|744793|746702.3|744702.3|39
1614348070000|2021-02-26 14:01:10|746788.4|744788.4|746616.1|744616.1|746792.8|745241.9|746043.2|744539.9|39
1614348080000|2021-02-26 14:01:20|746616.5|744616.5|746492.4|744492.4|746625.5|745120|745939.6|744464.7|40
1614348090000|2021-02-26 14:01:30|746486.2|744486.2|746387|744387|746529.5|745031.7|745924.4|744387|40
1614348100000|2021-02-26 14:01:40|745889.6|744889.6|746340.7|744340.7|746430.5|744932.5|745843.9|744332.8|38
1614348110000|2021-02-26 14:01:50|746347.7|744347.7|746138|744138|746358.9|744616.6|745614.1|744090.3|39
1614348120000|2021-02-26 14:02:00|746134.2|744134.2|745741.7|744741.7|746236.8|744743.4|745739|744106.3|39
1614348130000|2021-02-26 14:02:10|745741|744741|745652.5|744652.5|746287.8|744781.6|745652.5|744241.5|38
1614348140000|2021-02-26 14:02:20|745647.3|744647.3|745658.8|744658.8|746174.4|744673.6|745632.9|744127|39
1614348150000|2021-02-26 14:02:30|746161|744161|746156.8|744156.8|746169.4|744672|745635.4|744100.9|35
1614348160000|2021-02-26 14:02:40|746157|744157|746132.1|744132.1|746183.7|744674.9|745626.4|744132.1|38
1614348170000|2021-02-26 14:02:50|746140.8|744140.8|745576.5|744576.5|746154.9|744655.3|745567.5|744113.6|37
1614348180000|2021-02-26 14:03:00|745578.7|744578.7|745610.7|744610.7|746168.2|744681|745529.9|744107.7|40
1614348190000|2021-02-26 14:03:10|745618.9|744618.9|745767.3|744767.3|746299.6|744788.3|745617.1|744236.7|39
1614348200000|2021-02-26 14:03:20|745752.6|744752.6|746266.2|744266.2|746270.8|744777.2|745725.7|744261|36
1614348210000|2021-02-26 14:03:30|745802.7|744802.7|745658.8|744658.8|746307|744809.5|745658.8|744262.7|37
1614348220000|2021-02-26 14:03:40|745674.3|744674.3|745738.2|744738.2|745760.2|744760.2|745669.7|744669.7|34
1614348230000|2021-02-26 14:03:50|745750.7|744750.7|745823.8|744823.8|745873.9|744873.9|745744.4|744744.4|35
1614348240000|2021-02-26 14:04:00|745818.9|744818.9|745738|744738|746315.4|744831.8|745724.7|744229.3|40
1614348250000|2021-02-26 14:04:10|745723.3|744723.3|745853.3|744853.3|746377.1|744885.2|745723.3|744267.7|37
1614348260000|2021-02-26 14:04:20|745848.1|744848.1|746448.2|744448.2|746466.1|744965.4|745848.1|744362.5|38
1614348270000|2021-02-26 14:04:30|745898.4|744898.4|746423.8|744423.8|746473.8|744975.2|745894.7|744386.4|40
1614348280000|2021-02-26 14:04:40|746461.9|744461.9|745862.3|744862.3|746463.7|744950.1|745861.1|744361.9|39
1614348290000|2021-02-26 14:04:50|746367.6|744367.6|745797|744797|746376.3|744873|745784.3|744285|39
1614348300000|2021-02-26 14:05:00|745796.7|744796.7|745833.4|744833.4|746350.8|744862.8|745768.8|744293|38
1614348310000|2021-02-26 14:05:10|745828.7|744828.7|745924.8|744924.8|746337.2|744937.2|745828.7|744322.4|37
1614348320000|2021-02-26 14:05:20|745871.6|744871.6|746052.9|745052.9|746381.2|745052.9|745821|744323.2|38
1614348330000|2021-02-26 14:05:30|746554.3|744554.3|746070.3|745070.3|746590.9|745083.4|746005.7|744512.8|39
1614348340000|2021-02-26 14:05:40|746072.1|745072.1|746062.2|745062.2|746585.6|745094.8|746021.1|744585.6|36
1614348350000|2021-02-26 14:05:50|746053.9|745053.9|746921.8|744921.8|746921.8|745237.5|746053.9|744759.8|40
1614348360000|2021-02-26 14:06:00|746914.1|744914.1|746894.7|744894.7|746946.7|744946.7|746884.9|744884.9|40
1614348370000|2021-02-26 14:06:10|746910.8|744910.8|746772|744772|746910.8|745270.5|746236.3|744750.4|40
1614348380000|2021-02-26 14:06:20|746244.7|745244.7|746700|744700|746765.8|745256.4|746203.6|744700|39
1614348390000|2021-02-26 14:06:30|746699.9|744699.9|746219.1|745219.1|746732.9|745244.8|746191.8|744699.9|39
1614348400000|2021-02-26 14:06:40|746205|745205|746813.7|744813.7|746824.8|745317|746205|744713.4|37
1614348410000|2021-02-26 14:06:50|746819.8|744819.8|746362.9|745362.9|746847.3|745362.9|746320.9|744811.4|40
1614348420000|2021-02-26 14:07:00|746363.3|745363.3|747035.9|745035.9|747085.2|745577|746343.8|744903.5|40
1614348430000|2021-02-26 14:07:10|747039.1|745039.1|747061.1|745061.1|747104.4|745618.9|746567.7|745024.8|37
1614348440000|2021-02-26 14:07:20|746531.8|745531.8|747018.2|745018.2|747077.6|745568.1|746492.2|744993.5|38
1614348450000|2021-02-26 14:07:30|747001.1|745001.1|746478.7|745478.7|747001.1|745496.5|746460.7|744973.3|37
1614348460000|2021-02-26 14:07:40|746482.1|745482.1|746518.6|745518.6|747065.6|745577.4|746478.7|745002.8|36
1614348470000|2021-02-26 14:07:50|746521.7|745521.7|746440.7|745440.7|747004.1|745521.7|746434.9|744968.7|26
1614348480000|2021-02-26 14:08:00|746435.5|745435.5|746520.2|745520.2|746949|745533.5|746435|744933.5|28
1614348490000|2021-02-26 14:08:10|746523.6|745523.6|746503.2|745503.2|746971.6|745534|746443.9|744957.1|27
1614348500000|2021-02-26 14:08:20|746530.9|745530.9|746499.7|745499.7|747023|745620.3|746464|745002.8|29
1614348510000|2021-02-26 14:08:30|746488.8|745488.8|747007.2|745007.2|747025.7|745498|746414.9|744927.2|29
1614348520000|2021-02-26 14:08:40|747006.8|745006.8|746548.6|745548.6|747073.7|745555.1|746510.3|745006.8|28
1614348530000|2021-02-26 14:08:50|746559.7|745559.7|746546.8|745546.8|747069.8|745577.3|746539.5|745057.5|28
1614348540000|2021-02-26 14:09:00|746550.4|745550.4|746593.6|745593.6|747089.4|745628|746530.1|745075.4|28
1614348550000|2021-02-26 14:09:10|746593.9|745593.9|746571.8|745571.8|747186.8|745628.4|746558|745081.2|29
1614348560000|2021-02-26 14:09:20|746587.7|745587.7|747091.3|745091.3|747098|745607.1|746486.1|744997.7|27
1614348570000|2021-02-26 14:09:30|746543.1|745543.1|747155.9|745155.9|747174.6|745651.7|746493.2|744987|28
1614348580000|2021-02-26 14:09:40|747154|745154|747311.3|745311.3|747318.2|745318.2|747154|745154|29
1614348590000|2021-02-26 14:09:50|747303.5|745303.5|747267.4|745267.4|747325|745325|747267.4|745267.4|27
1614348600000|2021-02-26 14:10:00|747268.3|745268.3|746580.6|745580.6|747277.6|745645.4|746580.6|745191.5|29
1614348610000|2021-02-26 14:10:10|746587.9|745587.9|746866.1|744866.1|747094.9|745587.9|746488.5|744843.1|27
1614348620000|2021-02-26 14:10:20|746866.5|744866.5|746810|744810|746911.6|744911.6|746741.4|744741.4|28
1614348630000|2021-02-26 14:10:30|746810.3|744810.3|746450.5|745450.5|746966|745489.2|746430.7|744810.3|27
1614348640000|2021-02-26 14:10:40|746445.1|745445.1|746891.8|744891.8|746960.7|745470.8|746360.8|744784.8|29
1614348650000|2021-02-26 14:10:50|746878.7|744878.7|747009.2|745009.2|747052.6|745497.5|746444.4|744837|29
1614348660000|2021-02-26 14:11:00|746508.2|745508.2|747153.6|745153.6|747153.6|745647.6|746508|745001.3|27
1614348670000|2021-02-26 14:11:10|747158.4|745158.4|746436.9|745436.9|747158.4|745608.3|746435.7|744938.8|29
1614348680000|2021-02-26 14:11:20|746930.3|744930.3|747077.1|745077.1|747097.3|745097.3|746930.3|744930.3|26
1614348690000|2021-02-26 14:11:30|747109.1|745109.1|747077.8|745077.8|747113|745587.2|746565.1|745068.3|29
1614348700000|2021-02-26 14:11:40|747114.5|745114.5|747099.3|745099.3|747120|745619.9|746557.5|745056.3|27
1614348710000|2021-02-26 14:11:50|747100.2|745100.2|747099.3|745099.3|747258.8|745680.9|746680.9|745092.1|25
1614348720000|2021-02-26 14:12:00|747093.1|745093.1|747190.7|745190.7|747213.3|745213.3|747093.1|745093.1|29
1614348730000|2021-02-26 14:12:10|747185.1|745185.1|747178.3|745178.3|747201.1|745201.1|747155.3|745155.3|26
1614348740000|2021-02-26 14:12:20|747180.6|745180.6|747170|745170|747234.4|745707.6|746696.1|745170|27
1614348750000|2021-02-26 14:12:30|746689.5|745689.5|747197.8|745197.8|747201.6|745696|746674.6|745170.9|22
1614348760000|2021-02-26 14:12:40|747198.1|745198.1|747235.3|745235.3|747235.3|745235.3|747198.1|745198.1|24
1614348770000|2021-02-26 14:12:50|747230.4|745230.4|746763|745763|747232.9|745769.5|746729.8|745208.7|27
1614348780000|2021-02-26 14:13:00|746762.9|745762.9|747264.6|745264.6|747348.4|745816.3|746737.6|745244.3|26
1614348790000|2021-02-26 14:13:10|747265|745265|747305.5|745305.5|747305.5|745833.8|746753.7|745263.6|26
1614348800000|2021-02-26 14:13:20|747303.7|745303.7|747284.5|745284.5|747312.2|745816.8|746779.2|745276.7|26
1614348810000|2021-02-26 14:13:30|747287.3|745287.3|746803.2|745803.2|747311.5|745812.5|746780.5|745277.5|27
1614348820000|2021-02-26 14:13:40|746807.7|745807.7|747218.8|745218.8|747218.8|745836.3|746736.4|745218.8|22
1614348830000|2021-02-26 14:13:50|747238.2|745238.2|747205.4|745205.4|747252.2|745753.3|746733.9|745195.1|29
1614348840000|2021-02-26 14:14:00|747192.7|745192.7|747169.5|745169.5|747198.4|745679.8|746679.8|745097.7|28
1614348850000|2021-02-26 14:14:10|747166.4|745166.4|747030.7|745030.7|747175.1|745673.6|746548.7|745030.7|29
1614348860000|2021-02-26 14:14:20|747020.9|745020.9|746625.6|745625.6|747070|745633.8|746553.6|745011.5|27
1614348870000|2021-02-26 14:14:30|746628|745628|746640.8|745640.8|746670.3|745670.3|746628|745628|24
1614348880000|2021-02-26 14:14:40|746639.1|745639.1|746647.9|745647.9|746647.9|745647.9|746600.9|745600.9|23
1614348890000|2021-02-26 14:14:50|746643.3|745643.3|746667.1|745667.1|746694.4|745694.4|746643.3|745643.3|26
1614348900000|2021-02-26 14:15:00|746680.7|745680.7|747411.7|745411.7|747459.1|745923.4|746680.7|745408.5|28
1614348910000|2021-02-26 14:15:10|747412|745412|747375.6|745375.6|747439.8|745439.8|747373.1|745373.1|28
1614348920000|2021-02-26 14:15:20|747373.4|745373.4|747487.6|745487.6|747528.2|746064.9|746870.7|745372|28
1614348930000|2021-02-26 14:15:30|747503.4|745503.4|747510.5|745510.5|747543.2|746034.2|747034.2|745487|27
1614348940000|2021-02-26 14:15:40|747511.8|745511.8|747602.5|745602.5|747602.5|746147.6|747004.4|745504.3|27
1614348950000|2021-02-26 14:15:50|747574.8|745574.8|747525.5|745525.5|747574.8|746083.9|747067.6|745523|29
1614348960000|2021-02-26 14:16:00|747029.2|746029.2|747174.9|746174.9|747639.6|746174.9|747029.2|745557|29
1614348970000|2021-02-26 14:16:10|747182.7|746182.7|747192.9|746192.9|747670.2|746197.5|747164.1|745669.6|27
1614348980000|2021-02-26 14:16:20|747201.1|746201.1|747287.8|746287.8|747287.8|746287.8|747201.1|746201.1|27
1614348990000|2021-02-26 14:16:30|747286.2|746286.2|747758.6|745758.6|747780|746286.2|747272.7|745717.3|27
1614349000000|2021-02-26 14:16:40|747758.2|745758.2|747736.7|745736.7|747761.2|746234.9|747198|745700.4|29
1614349010000|2021-02-26 14:16:50|747244.3|746244.3|747750.4|745750.4|747765.6|746283.5|747244.3|745741.6|27
1614349020000|2021-02-26 14:17:00|747749.1|745749.1|747579.5|745579.5|747749.1|746225.6|747162.8|745579.5|29
1614349030000|2021-02-26 14:17:10|747572.2|745572.2|747550.9|745550.9|747602.9|745602.9|747550.9|745550.9|29
1614349040000|2021-02-26 14:17:20|747532.8|745532.8|747528.1|745528.1|747552.2|746035.4|747028.3|745480.7|26
1614349050000|2021-02-26 14:17:30|747523.2|745523.2|747541.2|745541.2|747556.9|745991.9|746991.9|745494.9|27
1614349060000|2021-02-26 14:17:40|747543.5|745543.5|746984.9|745984.9|747553.6|746013.4|746984.9|745493|28
1614349070000|2021-02-26 14:17:50|746983.5|745983.5|746999.2|745999.2|747513.5|746007.2|746951.9|745459.7|27
1614349080000|2021-02-26 14:18:00|746999.1|745999.1|747549.6|745549.6|747589.7|746011.1|746989.1|745529.3|28
1614349090000|2021-02-26 14:18:10|747052.3|746052.3|747664.2|745664.2|747664.2|746137.4|747052.3|745601.9|29
1614349100000|2021-02-26 14:18:20|747666.4|745666.4|747681.2|745681.2|747684.9|745684.9|747654.7|745654.7|24
1614349110000|2021-02-26 14:18:30|747682|745682|747182.3|746182.3|747688.7|746193.7|747141.2|745636|28
1614349120000|2021-02-26 14:18:40|747181.6|746181.6|747190.9|746190.9|747208.5|746208.5|747181.6|746181.6|21
1614349130000|2021-02-26 14:18:50|747186.8|746186.8|747545|745545|747635.1|746197.6|747062.1|745545|23
1614349140000|2021-02-26 14:19:00|747551.4|745551.4|747520|745520|747570.7|746047.2|747047.2|745511.6|28
1614349150000|2021-02-26 14:19:10|747519.8|745519.8|747486.7|745486.7|747530.7|745981.7|746949.3|745443.2|28
1614349160000|2021-02-26 14:19:20|747017.4|746017.4|747421.8|745421.8|747514.8|746048.3|747017.4|745420.7|28
1614349170000|2021-02-26 14:19:30|747426.3|745426.3|746851.1|745851.1|747426.3|745858.2|746844.2|745348|29
1614349180000|2021-02-26 14:19:40|746862.5|745862.5|747249.5|745249.5|747356.8|745864.6|746785.6|745249.5|27
1614349190000|2021-02-26 14:19:50|747276.7|745276.7|746771.7|745771.7|747285|745786.5|746751|745260.3|27
1614349200000|2021-02-26 14:20:00|747216.7|745216.7|747096.8|745096.8|747228.4|745728.6|746686.2|745096.1|28
1614349210000|2021-02-26 14:20:10|747101.4|745101.4|746969.1|744969.1|747114|745114|746942.2|744942.2|27
1614349220000|2021-02-26 14:20:20|746968.9|744968.9|746994.7|744994.7|746997.6|744997.6|746925.2|744925.2|27
1614349230000|2021-02-26 14:20:30|746971.3|744971.3|746903.1|744903.1|746971.3|745462.7|746384.3|744883.1|29
1614349240000|2021-02-26 14:20:40|746898.8|744898.8|746932.9|744932.9|746940|745420.5|746402.8|744898.8|28
1614349250000|2021-02-26 14:20:50|746408.3|745408.3|746513.2|745513.2|746974|745513.2|746408.3|744915|28
1614349260000|2021-02-26 14:21:00|747021.9|745021.9|747086.3|745086.3|747157.7|745636.3|746561.9|745021.9|28
1614349270000|2021-02-26 14:21:10|746586|745586|746550.5|745550.5|747103.8|745603.5|746498.2|745001.2|26
1614349280000|2021-02-26 14:21:20|746545.7|745545.7|747032.2|745032.2|747067.9|745575.8|746539.7|745032.2|29
1614349290000|2021-02-26 14:21:30|747037.9|745037.9|746456.3|745456.3|747062.8|745581.3|746437.5|744975.6|28
1614349300000|2021-02-26 14:21:40|746448.4|745448.4|746961.3|744961.3|747012.9|745489.7|746438.8|744944.9|29
1614349310000|2021-02-26 14:21:50|746975.6|744975.6|746530.3|745530.3|747079.8|745558.4|746521.9|744975.6|27
1614349320000|2021-02-26 14:22:00|746529.5|745529.5|746452.5|745452.5|746532.8|745532.8|746438.5|745438.5|27
1614349330000|2021-02-26 14:22:10|746450.4|745450.4|746707.7|744707.7|746745.7|745451.7|746164.1|744664.8|29
1614349340000|2021-02-26 14:22:20|746693.7|744693.7|746696|744696|746754.7|745162.6|746148.8|744635.7|28
1614349350000|2021-02-26 14:22:30|746698.6|744698.6|746866.5|744866.5|746866.5|745293.7|746249.1|744694|29
1614349360000|2021-02-26 14:22:40|746847.5|744847.5|746165.8|745165.8|746851.6|745286.2|746153.9|744725.6|28
1614349370000|2021-02-26 14:22:50|746160.9|745160.9|746535.6|744535.6|746570.1|745172.5|746052.9|744535.6|27
1614349380000|2021-02-26 14:23:00|745955.1|744955.1|746012.3|745012.3|746552.1|745035.2|745955.1|744466.5|28
1614349390000|2021-02-26 14:23:10|746011|745011|746024|745024|746570.6|745072.3|746011|744518.2|28
1614349400000|2021-02-26 14:23:20|746039.1|745039.1|746581.9|744581.9|746585.5|745085.1|746039.1|744576.7|29
1614349410000|2021-02-26 14:23:30|746582.7|744582.7|746578.6|744578.6|746595.7|745097.3|746037.6|744563.1|25
1614349420000|2021-02-26 14:23:40|746577|744577|746052|745052|746641.8|745121.6|746010.2|744490|29
1614349430000|2021-02-26 14:23:50|746052.9|745052.9|746501.9|744501.9|746501.9|745052.9|745927.4|744424.8|28
1614349440000|2021-02-26 14:24:00|746465.9|744465.9|746101|745101|746636.4|745101|745982.8|744465.9|28
1614349450000|2021-02-26 14:24:10|746107.7|745107.7|745954.8|744954.8|746627|745107.7|745954.8|744573.2|26
1614349460000|2021-02-26 14:24:20|746469|744469|746473.3|744473.3|746473.3|744945.3|745914.5|744414|26
1614349470000|2021-02-26 14:24:30|746469.1|744469.1|745996.7|744996.7|746485|744996.7|745911.5|744433.2|28
1614349480000|2021-02-26 14:24:40|746499.8|744499.8|745928.6|744928.6|746513.9|745010.9|745928.6|744498.7|28
1614349490000|2021-02-26 14:24:50|745927.4|744927.4|745956.5|744956.5|746470.4|744984|745911|744470.4|29
1614349500000|2021-02-26 14:25:00|746457.6|744457.6|746670.4|744670.4|746686.2|745175.6|745953.1|744457.6|28
1614349510000|2021-02-26 14:25:10|746178.4|745178.4|746253.6|745253.6|746749.5|745253.6|746176.2|744650.7|29
1614349520000|2021-02-26 14:25:20|746248|745248|746165.6|745165.6|746689.2|745248.9|746165.6|744672.4|27
1614349530000|2021-02-26 14:25:30|746184.4|745184.4|746274|745274|746729.5|745274|746174.8|744683.2|29
1614349540000|2021-02-26 14:25:40|746256.9|745256.9|746413.3|745413.3|746421|745421|746256.9|745256.9|27
1614349550000|2021-02-26 14:25:50|746409.3|745409.3|747024|745024|747057|745435.2|746409.3|744960.4|28
1614349560000|2021-02-26 14:26:00|747022.5|745022.5|746900.1|744900.1|747022.5|745482.4|746432.2|744887|29
1614349570000|2021-02-26 14:26:10|746899.3|744899.3|746337.5|745337.5|746911.2|745412.1|746337.5|744877.8|28
1614349580000|2021-02-26 14:26:20|746843.3|744843.3|746863.2|744863.2|746863.2|745324.7|746324.7|744803.5|28
1614349590000|2021-02-26 14:26:30|746865.5|744865.5|746820.9|744820.9|746865.5|745337.9|746293.2|744789.1|26
1614349600000|2021-02-26 14:26:40|746823|744823|746819.4|744819.4|746847.3|745358.8|746340.7|744791.2|27
1614349610000|2021-02-26 14:26:50|746819.2|744819.2|746806.7|744806.7|746879.2|744879.2|746786.8|744786.8|28
1614349620000|2021-02-26 14:27:00|746806.3|744806.3|746769.1|744769.1|746836|744836|746762.1|744762.1|29
1614349630000|2021-02-26 14:27:10|746777.9|744777.9|746842.3|744842.3|746842.3|744842.3|746752.4|744752.4|29
1614349640000|2021-02-26 14:27:20|746355.9|745355.9|746718.2|744718.2|746826.7|745355.9|746192.2|744697.3|28
1614349650000|2021-02-26 14:27:30|746714.2|744714.2|746244|745244|746736.2|745244|746233.5|744713.5|27
1614349660000|2021-02-26 14:27:40|746659.2|744659.2|746140.4|745140.4|746659.8|745157.6|746139.7|744647.9|27
1614349670000|2021-02-26 14:27:50|746140.8|745140.8|746586.5|744586.5|746588.2|745145|746058.1|744565.8|25
1614349680000|2021-02-26 14:28:00|746590.9|744590.9|746053.8|745053.8|746625.3|745107.3|746050|744578.4|27
1614349690000|2021-02-26 14:28:10|745984.9|744984.9|746517.5|744517.5|746524|745027.8|745984.9|744487.4|27
1614349700000|2021-02-26 14:28:20|746518|744518|746043.9|745043.9|746549.6|745072.6|746038.4|744514|29
1614349710000|2021-02-26 14:28:30|746044.5|745044.5|746600.6|744600.6|746607.8|745114.6|746044.5|744571.9|26
1614349720000|2021-02-26 14:28:40|746598.4|744598.4|746670.6|744670.6|746670.6|745176.1|746165.2|744598.4|26
1614349730000|2021-02-26 14:28:50|746677.9|744677.9|746266.4|745266.4|746769.1|745275.8|746180.4|744677.9|26
1614349740000|2021-02-26 14:29:00|746264.9|745264.9|746185.7|745185.7|746689.5|745264.9|746184|744671.9|29
1614349750000|2021-02-26 14:29:10|746186.6|745186.6|746206|745206|746733.9|745273.2|746186.6|744698.5|29
1614349760000|2021-02-26 14:29:20|746212.5|745212.5|746226.5|745226.5|746737.7|745226.9|746193.2|744700.6|27
1614349770000|2021-02-26 14:29:30|746231.4|745231.4|746182.3|745182.3|746231.4|745231.4|746180.4|745180.4|27
1614349780000|2021-02-26 14:29:40|746190.9|745190.9|746106.6|745106.6|746662.3|745190.9|746106.6|744624.6|27
1614349790000|2021-02-26 14:29:50|746618.6|744618.6|746540|744540|746629.1|745117.5|746062.5|744525.9|29
1614349800000|2021-02-26 14:30:00|746062.8|745062.8|746926.8|744926.8|746926.8|745362.7|746062.8|744601.6|28
1614349810000|2021-02-26 14:30:10|746921.8|744921.8|747098.6|745098.6|747106|745440.2|746440.2|744921.8|29
1614349820000|2021-02-26 14:30:20|747095|745095|746982|744982|747095|745095|746922.1|744922.1|29
1614349830000|2021-02-26 14:30:30|746983|744983|746968.7|744968.7|747034.5|745034.5|746927.5|744927.5|28
1614349840000|2021-02-26 14:30:40|746950.9|744950.9|746802.6|744802.6|746955.7|744955.7|746763.2|744763.2|29
1614349850000|2021-02-26 14:30:50|746804.5|744804.5|746752.5|744752.5|746841.1|744841.1|746735.8|744735.8|28
1614349860000|2021-02-26 14:31:00|746743.2|744743.2|747085.4|745085.4|747085.4|745484.5|746484.5|744708.5|29
1614349870000|2021-02-26 14:31:10|747090|745090|747244.1|745244.1|747323.4|745323.4|747089.1|745089.1|28
1614349880000|2021-02-26 14:31:20|747250.2|745250.2|747256.7|745256.7|747287.1|745287.1|747142.9|745142.9|29
1614349890000|2021-02-26 14:31:30|747251.2|745251.2|747259.9|745259.9|747278.6|745278.6|747244.1|745244.1|29
1614349900000|2021-02-26 14:31:40|747237.6|745237.6|747222.5|745222.5|747332.4|745332.4|747115.4|745115.4|28
1614349910000|2021-02-26 14:31:50|747232.8|745232.8|746583.5|745583.5|747240.5|745583.5|746583.5|745012.7|29
1614349920000|2021-02-26 14:32:00|746573|745573|746626.2|744626.2|747080.9|745582.1|746573|744596.9|28
1614349930000|2021-02-26 14:32:10|746604.7|744604.7|746486.8|744486.8|746664.1|744664.1|746486.8|744486.8|29
1614349940000|2021-02-26 14:32:20|746478.7|744478.7|746361.3|744361.3|746478.7|744478.7|746289.8|744289.8|28
1614349950000|2021-02-26 14:32:30|746339.5|744339.5|745987.9|744987.9|746600.1|744987.9|745987.9|744313.5|29
1614349960000|2021-02-26 14:32:40|746559.1|744559.1|746414.5|744414.5|746564.9|744941.7|745941.7|744414.5|29
1614349970000|2021-02-26 14:32:50|746449.2|744449.2|746520.5|744520.5|746531.3|745040.8|746008.4|744430.1|27
1614349980000|2021-02-26 14:33:00|746528.6|744528.6|747198|745198|747198|745198|746528.6|744528.6|29
1614349990000|2021-02-26 14:33:10|747205.9|745205.9|747359.1|745359.1|747359.1|745359.1|747169.4|745169.4|28
1614350000000|2021-02-26 14:33:20|747344.7|745344.7|747166.3|745166.3|747361.2|745361.2|747164.1|745164.1|29
1614350010000|2021-02-26 14:33:30|747145.9|745145.9|747300.6|745300.6|747326.5|745326.5|747144.4|745144.4|28
1614350020000|2021-02-26 14:33:40|747308|745308|747274.1|745274.1|747368.8|745368.8|747251.3|745251.3|29
1614350030000|2021-02-26 14:33:50|747260.8|745260.8|747250.9|745250.9|747332.7|745332.7|747250.9|745250.9|29
1614350040000|2021-02-26 14:34:00|747244.2|745244.2|747399.8|745399.8|747435.3|745435.3|747244.2|745244.2|28
1614350050000|2021-02-26 14:34:10|747395.7|745395.7|747359.3|745359.3|747456.4|745456.4|747359.3|745359.3|29
1614350060000|2021-02-26 14:34:20|747364.5|745364.5|747344.8|745344.8|747449|745449|747287.9|745287.9|28
1614350070000|2021-02-26 14:34:30|747346.2|745346.2|747217.3|745217.3|747420|745420|747186.1|745186.1|29
1614350080000|2021-02-26 14:34:40|747180.8|745180.8|747265.2|745265.2|747295|745295|747082.8|745082.8|28
1614350090000|2021-02-26 14:34:50|747255.5|745255.5|747111.4|745111.4|747255.5|745255.5|747089.5|745089.5|29
1614350100000|2021-02-26 14:35:00|747127.7|745127.7|747296.7|745296.7|747296.7|745296.7|747127.7|745127.7|29
1614350110000|2021-02-26 14:35:10|747303.5|745303.5|747473.5|745473.5|747473.5|745473.5|747257.8|745257.8|28
1614350120000|2021-02-26 14:35:20|747482.3|745482.3|747510.4|745510.4|747548|745548|747482.3|745482.3|29
1614350130000|2021-02-26 14:35:30|747496.7|745496.7|747534|745534|747591.1|745591.1|747482.5|745482.5|28
1614350140000|2021-02-26 14:35:40|747505.4|745505.4|747646.2|745646.2|747656.9|745656.9|747505.4|745505.4|29
1614350150000|2021-02-26 14:35:50|747642|745642|747517.9|745517.9|747642|745642|747434.9|745434.9|28
1614350160000|2021-02-26 14:36:00|747541.7|745541.7|747534.9|745534.9|747562.6|745562.6|747461.5|745461.5|29
1614350170000|2021-02-26 14:36:10|747516.6|745516.6|747489.5|745489.5|747595.6|745595.6|747406.4|745406.4|29
1614350180000|2021-02-26 14:36:20|747490.3|745490.3|747230.8|745230.8|747505.4|745505.4|747230.8|745230.8|28
1614350190000|2021-02-26 14:36:30|747223.3|745223.3|747253.3|745253.3|747253.3|745253.3|747117.3|745117.3|29
1614350200000|2021-02-26 14:36:40|747254.6|745254.6|747353.3|745353.3|747369|745369|747251.6|745251.6|28
1614350210000|2021-02-26 14:36:50|747349.4|745349.4|747288.9|745288.9|747372.2|745372.2|747288.9|745288.9|29
1614350220000|2021-02-26 14:37:00|747246.7|745246.7|747168.1|745168.1|747249.4|745249.4|747146.8|745146.8|28
1614350230000|2021-02-26 14:37:10|747174.9|745174.9|747301.9|745301.9|747324.9|745324.9|747174.9|745174.9|29
1614350240000|2021-02-26 14:37:20|747282.1|745282.1|747398.1|745398.1|747459.4|745459.4|747271.6|745271.6|28
1614350250000|2021-02-26 14:37:30|747398.3|745398.3|747341.2|745341.2|747398.3|745848.6|746848.6|745307.2|27
1614350260000|2021-02-26 14:37:40|747350.5|745350.5|747377.6|745377.6|747505.6|745505.6|747317.2|745317.2|29
1614350270000|2021-02-26 14:37:50|747405.2|745405.2|747280.1|745280.1|747420|745420|747251.4|745251.4|28
1614350280000|2021-02-26 14:38:00|747279.3|745279.3|747130.2|745130.2|747279.3|745279.3|747115.4|745115.4|27
1614350290000|2021-02-26 14:38:10|747133.9|745133.9|747128.6|745128.6|747140.9|745140.9|747088.6|745088.6|28
1614350300000|2021-02-26 14:38:20|747140.7|745140.7|747210.6|745210.6|747253.8|745738.5|746659.2|745065.5|37
1614350310000|2021-02-26 14:38:30|747195.2|745195.2|747243.8|745243.8|747245|745245|747086|745086|36
1614350320000|2021-02-26 14:38:40|747244.5|745244.5|747195.3|745195.3|747248.5|745248.5|747172.4|745172.4|35
1614350330000|2021-02-26 14:38:50|747193.3|745193.3|747133.2|745133.2|747197.1|745197.1|747124.5|745124.5|40
1614350340000|2021-02-26 14:39:00|747136.7|745136.7|747123.7|745123.7|747160.6|745160.6|747111.8|745111.8|36
1614350350000|2021-02-26 14:39:10|747129.6|745129.6|747143.4|745143.4|747143.4|745143.4|747093.8|745093.8|37
1614350360000|2021-02-26 14:39:20|747141.1|745141.1|747163.9|745163.9|747173.6|745668.3|746668.3|745134.3|35
1614350370000|2021-02-26 14:39:30|747147.8|745147.8|747164.4|745164.4|747189.9|745674.2|746618.8|745118.7|38
1614350380000|2021-02-26 14:39:40|747147|745147|747047.6|745047.6|747240.9|745686.3|746686.3|745046.1|40
1614350390000|2021-02-26 14:39:50|747043.1|745043.1|746992.1|744992.1|747068.6|745552.5|746545.3|744933.3|38
1614350400000|2021-02-26 14:40:00|746490.9|745490.9|747076.3|745076.3|747090|745589.6|746490.9|744976.7|40
1614350410000|2021-02-26 14:40:10|747077.2|745077.2|746516.7|745516.7|747077.2|745583.6|746516.1|745009.1|37
1614350420000|2021-02-26 14:40:20|746505|745505|746770.1|744770.1|747008.4|745511.6|746464.4|744770.1|40
1614350430000|2021-02-26 14:40:30|746772.2|744772.2|746740|744740|746788.6|744788.6|746721.6|744721.6|40
1614350440000|2021-02-26 14:40:40|746743.2|744743.2|746772.7|744772.7|746783.7|744783.7|746735.7|744735.7|40
1614350450000|2021-02-26 14:40:50|746768.6|744768.6|746759.2|744759.2|746768.6|744768.6|746739.9|744739.9|37
1614350460000|2021-02-26 14:41:00|746763.4|744763.4|746672.8|744672.8|746770.2|744770.2|746670.7|744670.7|37
1614350470000|2021-02-26 14:41:10|746674.2|744674.2|746607.8|744607.8|746704.6|745197.7|746145.9|744606|33
1614350480000|2021-02-26 14:41:20|746604.9|744604.9|746143.2|745143.2|746654.4|745152.4|746138.6|744602.3|40
1614350490000|2021-02-26 14:41:30|746134.8|745134.8|746105.6|745105.6|746640.3|745134.8|746103.3|744601.8|33
1614350500000|2021-02-26 14:41:40|746106.5|745106.5|746633.6|744633.6|746642|745140.5|746097.1|744627.2|33
1614350510000|2021-02-26 14:41:50|746633.3|744633.3|746560|744560|746644.7|745156.5|746055.7|744556|36
1614350520000|2021-02-26 14:42:00|746583|744583|746720.6|744720.6|746813.9|744813.9|746582.1|744582.1|40
1614350530000|2021-02-26 14:42:10|746713.8|744713.8|746804.8|744804.8|746826.7|744826.7|746702.6|744702.6|38
1614350540000|2021-02-26 14:42:20|746799.2|744799.2|746892.8|744892.8|746920.1|744920.1|746799.2|744799.2|40
1614350550000|2021-02-26 14:42:30|746899.8|744899.8|746888.6|744888.6|746914.6|744914.6|746880.4|744880.4|37
1614350560000|2021-02-26 14:42:40|746880|744880|746951.1|744951.1|746960.4|745390.2|746390.2|744871.7|36
1614350570000|2021-02-26 14:42:50|746955.3|744955.3|746974.4|744974.4|747038.5|745511.3|746511.3|744955.3|36
1614350580000|2021-02-26 14:43:00|746973.2|744973.2|746420.3|745420.3|746996.7|745460.4|746420.3|744957.8|39
1614350590000|2021-02-26 14:43:10|746396.9|745396.9|746963.5|744963.5|746963.5|745396.9|746396.9|744886.4|37
1614350600000|2021-02-26 14:43:20|746955|744955|747016.1|745016.1|747019.4|745434.9|746427.3|744908.2|36
1614350610000|2021-02-26 14:43:30|747022|745022|747237.8|745237.8|747260.8|745585|746561.7|745022|36
1614350620000|2021-02-26 14:43:40|747236.6|745236.6|747048.2|745048.2|747268.8|745752.8|746535.4|745039.5|35
1614350630000|2021-02-26 14:43:50|747049.8|745049.8|747029.7|745029.7|747051.6|745548|746508.5|745008.1|38
1614350640000|2021-02-26 14:44:00|747039.8|745039.8|746783|744783|747062.8|745352.8|746279.9|744782.4|36
1614350650000|2021-02-26 14:44:10|746759.4|744759.4|746812.8|744812.8|746829.2|745276.9|746275.5|744759.4|40
1614350660000|2021-02-26 14:44:20|746810.6|744810.6|746849.9|744849.9|746871.9|745342.5|746329.8|744798.8|39
1614350670000|2021-02-26 14:44:30|746841.1|744841.1|746842.7|744842.7|746867.3|745288.8|746288.8|744778.4|39
1614350680000|2021-02-26 14:44:40|746850|744850|746807.7|744807.7|746866.5|744866.5|746804.9|744804.9|37
1614350690000|2021-02-26 14:44:50|746798.9|744798.9|746760|744760|746808.9|744808.9|746751.3|744751.3|32
1614350700000|2021-02-26 14:45:00|746674.5|744674.5|746461.8|744461.8|746674.5|744674.5|746450|744450|39
1614350710000|2021-02-26 14:45:10|746490.3|744490.3|746631|744631|746631|744631|746457.3|744457.3|39
1614350720000|2021-02-26 14:45:20|746622.6|744622.6|746850.3|744850.3|746882.2|745206.2|746195.6|744617.1|38
1614350730000|2021-02-26 14:45:30|746754.8|744754.8|746776|744776|746784|745228.5|746203.8|744675.2|38
1614350740000|2021-02-26 14:45:40|746755.8|744755.8|746727.5|744727.5|746850.8|745243|746227.5|744676.6|40
1614350750000|2021-02-26 14:45:50|746748|744748|746668.8|744668.8|746748|745177.9|746172.9|744653.2|40
1614350760000|2021-02-26 14:46:00|746690.4|744690.4|746656.8|744656.8|746742.7|745230.2|746156.7|744612|39
1614350770000|2021-02-26 14:46:10|746653.6|744653.6|746524.1|744524.1|746682.7|745095.9|746081|744524.1|40
1614350780000|2021-02-26 14:46:20|746520.5|744520.5|746590.9|744590.9|746661.5|744661.5|746497.5|744497.5|39
1614350790000|2021-02-26 14:46:30|746585.4|744585.4|746563.7|744563.7|746621.7|745085.7|746041.4|744523.4|39
1614350800000|2021-02-26 14:46:40|746575.5|744575.5|746492.5|744492.5|746586.9|745030.8|745988.1|744476.8|39
1614350810000|2021-02-26 14:46:50|746505.6|744505.6|746306.2|744306.2|746538.9|744975.7|745936.9|744306.2|40
1614350820000|2021-02-26 14:47:00|746334.5|744334.5|746303.2|744303.2|746383.7|744827.5|745809.6|744221.3|40
1614350830000|2021-02-26 14:47:10|746273.4|744273.4|746286.8|744286.8|746326|744791.2|745763.6|744212.2|40
1614350840000|2021-02-26 14:47:20|746282.2|744282.2|745914.9|743914.9|746286.5|744649.5|745371|743799.6|39
1614350850000|2021-02-26 14:47:30|745924.4|743924.4|745879.4|743879.4|745924.4|743924.4|745792.9|743792.9|40
1614350860000|2021-02-26 14:47:40|745877.7|743877.7|745953.3|743953.3|746102.7|744593|745555.2|743873.4|40
1614350870000|2021-02-26 14:47:50|745932.6|743932.6|746114.4|744114.4|746114.4|744585|745541.7|743892.8|40
1614350880000|2021-02-26 14:48:00|746112.6|744112.6|746339.6|744339.6|746391.1|744624.6|745624.6|744103.9|40
1614350890000|2021-02-26 14:48:10|746365.5|744365.5|746381.3|744381.3|746381.3|744856.2|745856.2|744265|40
1614350900000|2021-02-26 14:48:20|746408.2|744408.2|746497.2|744497.2|746497.2|744497.2|746390.2|744390.2|40
1614350910000|2021-02-26 14:48:30|746478.2|744478.2|746639.1|744639.1|746639.1|744639.1|746462.2|744462.2|40
1614350920000|2021-02-26 14:48:40|746624|744624|745972.6|744972.6|746669.9|744972.6|745972.5|744440.9|40
1614350930000|2021-02-26 14:48:50|745975.2|744975.2|746329.4|744329.4|746617|745080.7|745975.2|744323.7|40
1614350940000|2021-02-26 14:49:00|746317.1|744317.1|746178|744178|746317.1|744317.1|746178|744178|40
1614350950000|2021-02-26 14:49:10|746201.5|744201.5|746323|744323|746336.5|744815.7|745783.7|744161.7|38
1614350960000|2021-02-26 14:49:20|746306.1|744306.1|746348.5|744348.5|746409.1|744849.2|745810.8|744305.8|40
1614350970000|2021-02-26 14:49:30|746334.7|744334.7|746422|744422|746459.8|744887.7|745834.8|744297|39
1614350980000|2021-02-26 14:49:40|746417.2|744417.2|746574.1|744574.1|746588.4|744588.4|746417.2|744417.2|38
1614350990000|2021-02-26 14:49:50|746086.1|745086.1|746528.8|744528.8|746642|745086.1|746086.1|744512.9|40
1614351000000|2021-02-26 14:50:00|746529.9|744529.9|746645.9|744645.9|746645.9|745106.5|746066.6|744503.4|40
1614351010000|2021-02-26 14:50:10|746637.9|744637.9|746611.1|744611.1|746709.2|745189.1|746095.1|744562.1|38
1614351020000|2021-02-26 14:50:20|746641.5|744641.5|746241.9|745241.9|746752.9|745252.5|746128.5|744638.7|37
1614351030000|2021-02-26 14:50:30|746764.2|744764.2|746270|745270|746770.2|745288.9|746229.8|744743.6|39
1614351040000|2021-02-26 14:50:40|746763.4|744763.4|746509.5|744509.5|746763.4|745084.5|746054.5|744499.7|38
1614351050000|2021-02-26 14:50:50|746500.7|744500.7|746621.2|744621.2|746621.5|745109|746043.5|744477|40
1614351060000|2021-02-26 14:51:00|746116.9|745116.9|746148.4|745148.4|746683.4|745148.4|746089.5|744593.7|40
1614351070000|2021-02-26 14:51:10|746121.6|745121.6|746182.9|745182.9|746740.1|745247.4|746121.6|744649.1|40
1614351080000|2021-02-26 14:51:20|746199.6|745199.6|746215.9|745215.9|746724.1|745215.9|746118.9|744627.3|40
1614351090000|2021-02-26 14:51:30|746248|745248|746754.8|744754.8|746771.7|745248|746182.3|744701.9|38
1614351100000|2021-02-26 14:51:40|746758.8|744758.8|746913.8|744913.8|746957.1|745480.1|746367.2|744758.8|38
1614351110000|2021-02-26 14:51:50|746906.1|744906.1|746937.9|744937.9|746937.9|745342.7|746234.3|744747.3|39
1614351120000|2021-02-26 14:52:00|746907.4|744907.4|746246|745246|746930.9|745419.6|746159.1|744660.3|38
1614351130000|2021-02-26 14:52:10|746740.1|744740.1|746267.7|745267.7|746784.4|745272.6|746134.7|744638.9|41
1614351140000|2021-02-26 14:52:20|746266.7|745266.7|746371.8|745371.8|746920.2|745406.5|746243|744748.4|39
1614351150000|2021-02-26 14:52:30|746883.5|744883.5|746776.7|744776.7|746883.5|745337.5|746168.7|744656.6|40
1614351160000|2021-02-26 14:52:40|746776.4|744776.4|746763|744763|746855.5|745327.3|746236.3|744732.4|40
1614351170000|2021-02-26 14:52:50|746771.6|744771.6|746839.8|744839.8|746858.7|745351.3|746218|744723.5|40
1614351180000|2021-02-26 14:53:00|746844.1|744844.1|746817|744817|746893|745355.1|746320.5|744810.2|40
1614351190000|2021-02-26 14:53:10|746815.3|744815.3|746649.2|744649.2|746815.3|745296.2|746289.4|744628.2|39
1614351200000|2021-02-26 14:53:20|746655|744655|746839.3|744839.3|746839.3|745317.7|746120.7|744639.8|40
1614351210000|2021-02-26 14:53:30|746820.6|744820.6|746660.5|744660.5|746820.6|745243.4|746243.4|744628.6|40
1614351220000|2021-02-26 14:53:40|746635.4|744635.4|746696.8|744696.8|746696.8|744696.8|746591.5|744591.5|40
1614351230000|2021-02-26 14:53:50|746703.5|744703.5|746470|744470|746703.5|744703.5|746470|744470|40
1614351240000|2021-02-26 14:54:00|746462.9|744462.9|746419.4|744419.4|746536.3|744982|745981.4|744418.4|39
1614351250000|2021-02-26 14:54:10|746410.1|744410.1|746415|744415|746482.7|744993.3|745922.7|744313.4|37
1614351260000|2021-02-26 14:54:20|746416|744416|746424.9|744424.9|746456.6|744456.6|746398.6|744398.6|40
1614351270000|2021-02-26 14:54:30|746434.2|744434.2|746382.8|744382.8|746456|744456|746312.8|744312.8|40
1614351280000|2021-02-26 14:54:40|746386.7|744386.7|746255.1|744255.1|746408.2|744408.2|746221.2|744221.2|38
1614351290000|2021-02-26 14:54:50|746266.6|744266.6|746181.5|744181.5|746321.3|744761|745701.8|744158.6|40
1614351300000|2021-02-26 14:55:00|746179.7|744179.7|746307.6|744307.6|746411.6|744635.8|745635.8|744126.4|40
1614351310000|2021-02-26 14:55:10|746289.2|744289.2|746488.5|744488.5|746529.2|744529.2|746285.9|744285.9|40
1614351320000|2021-02-26 14:55:20|746509.5|744509.5|746655.8|744655.8|746666|744666|746493.8|744493.8|40
1614351330000|2021-02-26 14:55:30|746669.1|744669.1|746717.9|744717.9|746717.9|744717.9|746605.4|744605.4|38
1614351340000|2021-02-26 14:55:40|746714|744714|746626.5|744626.5|746751.2|745235.8|746235.8|744606.2|38
1614351350000|2021-02-26 14:55:50|746617.2|744617.2|746771.4|744771.4|746771.4|744771.4|746597|744597|40
1614351360000|2021-02-26 14:56:00|746766.1|744766.1|746756.2|744756.2|746766.1|744766.1|746659.2|744659.2|36
1614351370000|2021-02-26 14:56:10|746761.3|744761.3|746743.3|744743.3|746761.3|744761.3|746709.7|744709.7|38
1614351380000|2021-02-26 14:56:20|746745.2|744745.2|746726.5|744726.5|746795|744795|746723.2|744723.2|39
1614351390000|2021-02-26 14:56:30|746723.1|744723.1|746851|744851|746867.2|744867.2|746723.1|744723.1|35
1614351400000|2021-02-26 14:56:40|746848.2|744848.2|746861.2|744861.2|746875.8|744875.8|746848.2|744848.2|36
1614351410000|2021-02-26 14:56:50|746859.1|744859.1|746871.3|744871.3|746878.4|745379.1|746368.8|744859.1|34
1614351420000|2021-02-26 14:57:00|746878.2|744878.2|746871.5|744871.5|746885.6|745397.4|746374.3|744854.7|35
1614351430000|2021-02-26 14:57:10|746873.4|744873.4|746920.9|744920.9|746994.4|744994.4|746873.4|744873.4|35
1614351440000|2021-02-26 14:57:20|746917.8|744917.8|747014.4|745014.4|747053.1|745053.1|746917.8|744917.8|35
1614351450000|2021-02-26 14:57:30|747023.3|745023.3|747037|745037|747111.6|745111.6|746989.9|744989.9|37
1614351460000|2021-02-26 14:57:40|747038.9|745038.9|747290.6|745290.6|747295.9|745295.9|747023.5|745023.5|37
1614351470000|2021-02-26 14:57:50|747289.3|745289.3|747321.5|745321.5|747350.4|745350.4|747247.8|745247.8|36
1614351480000|2021-02-26 14:58:00|747318.8|745318.8|747211.6|745211.6|747355.9|745355.9|747169.5|745169.5|38
1614351490000|2021-02-26 14:58:10|747211.9|745211.9|747133.2|745133.2|747237.9|745237.9|747133.2|745133.2|38
1614351500000|2021-02-26 14:58:20|747144|745144|747144|745144|747186.1|745663.3|746648|745125.9|36
1614351510000|2021-02-26 14:58:30|747159.3|745159.3|747298.5|745298.5|747347.5|745347.5|747147.2|745147.2|37
1614351520000|2021-02-26 14:58:40|747306.3|745306.3|747425|745425|747435.5|745435.5|747273.8|745273.8|32
1614351530000|2021-02-26 14:58:50|747422|745422|747444.5|745444.5|747460.9|745460.9|747359.7|745359.7|37
1614351540000|2021-02-26 14:59:00|747452.9|745452.9|747438.3|745438.3|747477.7|745477.7|747426.7|745426.7|37
1614351550000|2021-02-26 14:59:10|747440|745440|747474.1|745474.1|747506.3|745506.3|747408.3|745408.3|32
1614351560000|2021-02-26 14:59:20|747469.3|745469.3|747448.3|745448.3|747483|745483|747446.2|745446.2|24
1614351570000|2021-02-26 14:59:30|747443.8|745443.8|747437.4|745437.4|747447.2|745447.2|747419.2|745419.2|28
1614351580000|2021-02-26 14:59:40|747434.5|745434.5|747432.8|745432.8|747443.3|745443.3|747396.3|745396.3|35
1614351590000|2021-02-26 14:59:50|747421.4|745421.4|747396.9|745396.9|747428.4|745428.4|747394.5|745394.5|31
1614351600000|2021-02-26 15:00:00|747435.4|745435.4|747679.9|745679.9|747707.5|745931.8|746931.8|745396.2|39
1614351610000|2021-02-26 15:00:10|747660.6|745660.6|747702|745702|747744.3|746234.1|747216.1|745653.3|38
1614351620000|2021-02-26 15:00:20|747700.2|745700.2|747256.2|746256.2|747765.6|746256.2|747190.4|745691.2|30
1614351630000|2021-02-26 15:00:30|747259.9|746259.9|747129.9|746129.9|747777.2|746287|747109.9|745617.9|36
1614351640000|2021-02-26 15:00:40|747125.8|746125.8|747716.7|745716.7|747738.6|746243|747125.8|745684.7|38
1614351650000|2021-02-26 15:00:50|747713.2|745713.2|747204.8|746204.8|747741.2|746216.3|747181.5|745658|37
1614351660000|2021-02-26 15:01:00|747233.4|746233.4|747113|746113|747709.5|746241.5|747061.2|745569.9|39
1614351670000|2021-02-26 15:01:10|747643.7|745643.7|747723.6|745723.6|747741.7|746265.1|747183.8|745611.7|39
1614351680000|2021-02-26 15:01:20|747723.9|745723.9|747652.9|745652.9|747730.2|746197.3|747113.5|745601.4|38
1614351690000|2021-02-26 15:01:30|747661.7|745661.7|747225.8|746225.8|747727.8|746227.2|747154.4|745637.3|38
1614351700000|2021-02-26 15:01:40|747224.1|746224.1|747159.5|746159.5|747716.5|746240.7|747159.5|745684.3|39
1614351710000|2021-02-26 15:01:50|747668.7|745668.7|747609.1|745609.1|747702.9|746218.5|747164|745599.8|40
1614351720000|2021-02-26 15:02:00|747600.9|745600.9|747205.8|746205.8|747704.4|746208.7|747134.2|745586.9|40
1614351730000|2021-02-26 15:02:10|747223.6|746223.6|747662.5|745662.5|747720.1|746244.3|747209.5|745636.4|38
1614351740000|2021-02-26 15:02:20|747660.2|745660.2|747677.3|745677.3|747700.1|745700.1|747631.3|745631.3|40
1614351750000|2021-02-26 15:02:30|747669.3|745669.3|747729.2|745729.2|747753|746241|747221|745669.3|37
1614351760000|2021-02-26 15:02:40|747216|746216|747716.2|745716.2|747733.4|746245.5|747206.6|745671|39
1614351770000|2021-02-26 15:02:50|747712.1|745712.1|747754.5|745754.5|747754.5|746241.9|747175.1|745671.7|33
1614351780000|2021-02-26 15:03:00|747754|745754|747246.9|746246.9|747778|746275.9|747230.9|745720.3|39
1614351790000|2021-02-26 15:03:10|747246.8|746246.8|747400.4|746400.4|747942.5|746482.4|747246.8|745844.1|38
1614351800000|2021-02-26 15:03:20|747402.3|746402.3|747452.6|746452.6|747964.3|746473.3|747402.3|745930.4|37
1614351810000|2021-02-26 15:03:30|747453.4|746453.4|747410.9|746410.9|748108|746616.3|747340.9|745862.6|39
1614351820000|2021-02-26 15:03:40|747414.7|746414.7|747596.9|746596.9|748119.6|746627.2|747409.1|745920.3|40
1614351830000|2021-02-26 15:03:50|747597.7|746597.7|748080.4|746080.4|748111.9|746609.7|747556.9|746038.3|37
1614351840000|2021-02-26 15:04:00|747577.2|746577.2|748088.4|746088.4|748219|746728.9|747577.2|746086.3|40
1614351850000|2021-02-26 15:04:10|748100.8|746100.8|747473.9|746473.9|748100.8|746583|747461.6|745975.9|39
1614351860000|2021-02-26 15:04:20|747468.8|746468.8|747923.9|745923.9|747988|746468.8|747415.1|745868.2|40
1614351870000|2021-02-26 15:04:30|747923.7|745923.7|747877.5|745877.5|747926.7|746367.6|747367.6|745860.6|40
1614351880000|2021-02-26 15:04:40|747873.5|745873.5|748036.2|746036.2|748036.2|746503.4|747307.1|745770.2|39
1614351890000|2021-02-26 15:04:50|748026.2|746026.2|748019.9|746019.9|748085|746085|747971.7|745971.7|39
1614351900000|2021-02-26 15:05:00|748009.3|746009.3|748054.6|746054.6|748097.6|746579.6|747566.9|745980.2|39
1614351910000|2021-02-26 15:05:10|748065.9|746065.9|747994.3|745994.3|748065.9|746513.3|747513.3|745952|38
1614351920000|2021-02-26 15:05:20|747513.8|746513.8|748267.5|746267.5|748270.1|746685.8|747513.8|745989|40
1614351930000|2021-02-26 15:05:30|748251.4|746251.4|748067.7|746067.7|748258.5|746258.5|748059.9|746059.9|40
1614351940000|2021-02-26 15:05:40|748071.5|746071.5|747956.5|745956.5|748094.7|746502.3|747498.9|745952.7|40
1614351950000|2021-02-26 15:05:50|747957.6|745957.6|747436.8|746436.8|747964.7|746442.6|747432.2|745897.9|35
1614351960000|2021-02-26 15:06:00|747942.3|745942.3|748197.5|746197.5|748207.2|746614.3|747537.6|745942.3|38
1614351970000|2021-02-26 15:06:10|748204|746204|748442.9|746442.9|748488.6|746488.6|748204|746204|40
1614351980000|2021-02-26 15:06:20|748496.1|746496.1|748448.4|746448.4|748548.8|746548.8|748436.5|746436.5|38
1614351990000|2021-02-26 15:06:30|748463|746463|748469.9|746469.9|748493|746493|748377.5|746377.5|39
1614352000000|2021-02-26 15:06:40|748454.2|746454.2|748580.5|746580.5|748637.2|746952|747951.7|746419.6|40
1614352010000|2021-02-26 15:06:50|748562.9|746562.9|748610.6|746610.6|748634.8|746634.8|748457.6|746457.6|38
1614352020000|2021-02-26 15:07:00|748627|746627|748604.2|746604.2|748732|747132.1|748132.1|746604.2|40
1614352030000|2021-02-26 15:07:10|748602.9|746602.9|748089.9|747089.9|748602.9|747109.8|748054|746586.4|35
1614352040000|2021-02-26 15:07:20|748085.4|747085.4|748540.4|746540.4|748540.4|747090.2|748022.2|746521.6|37
1614352050000|2021-02-26 15:07:30|748542.1|746542.1|748515.5|746515.5|748542.1|747031.2|748006.5|746499.6|35
1614352060000|2021-02-26 15:07:40|748516.8|746516.8|748519|746519|748530|746530|748493.6|746493.6|38
1614352070000|2021-02-26 15:07:50|748503.4|746503.4|748481.2|746481.2|748516.6|746516.6|748481.2|746481.2|39
1614352080000|2021-02-26 15:08:00|748501.6|746501.6|748584|746584|748588.2|746588.2|748415.3|746415.3|40
1614352090000|2021-02-26 15:08:10|748579.6|746579.6|748638.2|746638.2|748659.3|747144|748113.6|746579.6|40
1614352100000|2021-02-26 15:08:20|748643.1|746643.1|748598.1|746598.1|748655.6|746655.6|748593.2|746593.2|37
1614352110000|2021-02-26 15:08:30|748602.3|746602.3|748627.4|746627.4|748649.2|747156.3|748098.6|746589.9|38
1614352120000|2021-02-26 15:08:40|748624.2|746624.2|748622.3|746622.3|748683.1|747191.7|748163.1|746617.4|35
1614352130000|2021-02-26 15:08:50|748118.1|747118.1|748195.9|747195.9|748657.6|747195.9|748110.5|746575.1|40
1614352140000|2021-02-26 15:09:00|748751.2|746751.2|748926.2|746926.2|748945.6|746945.6|748751.2|746751.2|40
1614352150000|2021-02-26 15:09:10|748925.7|746925.7|748822.7|746822.7|749013.5|747500.2|748500.2|746793.9|40
1614352160000|2021-02-26 15:09:20|748791.2|746791.2|748681.6|746681.6|748796.4|746796.4|748638.9|746638.9|39
1614352170000|2021-02-26 15:09:30|748675.3|746675.3|748764.7|746764.7|748789.6|746789.6|748632.8|746632.8|40
1614352180000|2021-02-26 15:09:40|748782.9|746782.9|748546.3|746546.3|748829.3|746829.3|748479.1|746479.1|39
1614352190000|2021-02-26 15:09:50|748551|746551|748543.8|746543.8|748643.8|746643.8|748486.5|746486.5|39
1614352200000|2021-02-26 15:10:00|748544.1|746544.1|748574.9|746574.9|748672.2|746672.2|748512.6|746512.6|40
1614352210000|2021-02-26 15:10:10|748530|746530|748661.1|746661.1|748689.2|746689.2|748510.1|746510.1|39
1614352220000|2021-02-26 15:10:20|748663.8|746663.8|748462.6|746462.6|748690.6|746690.6|748462.6|746462.6|39
1614352230000|2021-02-26 15:10:30|748426.4|746426.4|748380.6|746380.6|748517.2|746517.2|748300.6|746300.6|40
1614352240000|2021-02-26 15:10:40|748383.9|746383.9|748233.3|746233.3|748434.7|746434.7|748147.7|746147.7|40
1614352250000|2021-02-26 15:10:50|748236.1|746236.1|748469.7|746469.7|748493.1|746493.1|748236.1|746236.1|38
1614352260000|2021-02-26 15:11:00|748478.3|746478.3|748477.7|746477.7|748610|746610|748477.7|746477.7|40
1614352270000|2021-02-26 15:11:10|748467.2|746467.2|748005.3|747005.3|748564.8|747063.9|748005.3|746457|40
1614352280000|2021-02-26 15:11:20|748545.5|746545.5|748587.4|746587.4|748599.1|746599.1|748513.8|746513.8|40
1614352290000|2021-02-26 15:11:30|748552.6|746552.6|748513.8|746513.8|748613.9|746613.9|748480.7|746480.7|39
1614352300000|2021-02-26 15:11:40|748515.5|746515.5|748384.3|746384.3|748575.6|747092.1|747940.4|746384.3|38
1614352310000|2021-02-26 15:11:50|747855.8|746855.8|748331.3|746331.3|748381.3|746855.8|747827.9|746244.4|40
1614352320000|2021-02-26 15:12:00|748315.9|746315.9|748157|746157|748344.9|746662.5|747662.5|746153.4|39
1614352330000|2021-02-26 15:12:10|748161.1|746161.1|748386.6|746386.6|748434.4|746870.4|747868.5|746161.1|40
1614352340000|2021-02-26 15:12:20|748387.1|746387.1|748449.7|746449.7|748505.2|746952.7|747850.4|746322.6|39
1614352350000|2021-02-26 15:12:30|748449.5|746449.5|748341.5|746341.5|748449.5|746838.5|747820|746306.6|40
1614352360000|2021-02-26 15:12:40|747839.9|746839.9|747957.2|746957.2|748456.6|746957.2|747839.9|746344.9|38
1614352370000|2021-02-26 15:12:50|747931.8|746931.8|747967.2|746967.2|748525.6|747040.1|747931.8|746456.1|38
1614352380000|2021-02-26 15:13:00|747961.3|746961.3|748527.1|746527.1|748540.1|747040.7|747961.3|746422.1|39
1614352390000|2021-02-26 15:13:10|748050.7|747050.7|748486|746486|748545|747050.7|747967.6|746447.6|38
1614352400000|2021-02-26 15:13:20|748501.3|746501.3|747956.9|746956.9|748549.6|747053.2|747944.9|746431.6|40
1614352410000|2021-02-26 15:13:30|747935.8|746935.8|748636.5|746636.5|748641.1|747115.6|747935.8|746453.3|39
1614352420000|2021-02-26 15:13:40|748622|746622|748649.2|746649.2|748669.2|747159.1|748115|746605.4|39
1614352430000|2021-02-26 15:13:50|748157.6|747157.6|748639.6|746639.6|748690.4|747180.6|748147.3|746638.5|38
1614352440000|2021-02-26 15:14:00|748132.7|747132.7|748585.6|746585.6|748705.5|747190.3|748064.1|746555.3|39
1614352450000|2021-02-26 15:14:10|748572.4|746572.4|748041.7|747041.7|748572.4|747069.9|747970.7|746391.4|40
1614352460000|2021-02-26 15:14:20|748534.2|746534.2|747980|746980|748535|747044.2|747978.6|746499.4|36
1614352470000|2021-02-26 15:14:30|747977.9|746977.9|748028|747028|748578.5|747077.6|747977.9|746540|37
1614352480000|2021-02-26 15:14:40|748030.6|747030.6|748549.2|746549.2|748681.5|747205.5|748024|746549.2|40
1614352490000|2021-02-26 15:14:50|748543.2|746543.2|748563.9|746563.9|748606.5|747101|748005.9|746520.7|39
1614352500000|2021-02-26 15:15:00|748573.7|746573.7|748611.4|746611.4|748707.6|747205.3|748072.1|746563.4|40
1614352510000|2021-02-26 15:15:10|748631.1|746631.1|748489.8|746489.8|748633.3|747078.6|747949|746411.9|40
1614352520000|2021-02-26 15:15:20|748486.6|746486.6|748324.9|746324.9|748486.6|746486.6|748313.8|746313.8|39
1614352530000|2021-02-26 15:15:30|748330.3|746330.3|748330|746330|748420.7|746420.7|748308.7|746308.7|40
1614352540000|2021-02-26 15:15:40|748329.3|746329.3|748273.2|746273.2|748378.7|746378.7|748273.2|746273.2|39
1614352550000|2021-02-26 15:15:50|748266.5|746266.5|747760.6|746760.6|748345.3|746799|747745.3|746213|39
1614352560000|2021-02-26 15:16:00|748338.3|746338.3|748591.8|746591.8|748591.8|747057.3|748001.6|746338.3|40
1614352570000|2021-02-26 15:16:10|748594.5|746594.5|748478.8|746478.8|748624.9|746624.9|748478.8|746478.8|40
1614352580000|2021-02-26 15:16:20|748484.8|746484.8|748620.8|746620.8|748620.8|747113|747985.1|746475.5|39
1614352590000|2021-02-26 15:16:30|748611.2|746611.2|748394.1|746394.1|748612.9|747102|748006.5|746346.3|40
1614352600000|2021-02-26 15:16:40|748395.5|746395.5|748380.4|746380.4|748436.1|746856.8|747856.8|746331.4|39
1614352610000|2021-02-26 15:16:50|748358.7|746358.7|748189.5|746189.5|748375.3|746761.8|747761.8|746167.6|40
1614352620000|2021-02-26 15:17:00|748167.4|746167.4|747666.8|746666.8|748200.3|746684.5|747661.3|746156.3|38
1614352630000|2021-02-26 15:17:10|747665.9|746665.9|747647.7|746647.7|747671.4|746671.4|747646.5|746646.5|35
1614352640000|2021-02-26 15:17:20|747648.3|746648.3|748206.6|746206.6|748212.4|746696.9|747639.9|746168.4|40
1614352650000|2021-02-26 15:17:30|748197.7|746197.7|747758.6|746758.6|748284.1|746787.6|747693.6|746191.2|38
1614352660000|2021-02-26 15:17:40|747756.5|746756.5|747710|746710|748254.7|746756.5|747671.2|746195.6|39
1614352670000|2021-02-26 15:17:50|747707.4|746707.4|747748.4|746748.4|748258.4|746771.4|747664.1|746208.2|37
1614352680000|2021-02-26 15:18:00|747752.8|746752.8|748315.1|746315.1|748503.4|746900.7|747749.9|746311.4|37
1614352690000|2021-02-26 15:18:10|748308|746308|747751.7|746751.7|748314.8|746795.9|747744.9|746276.7|37
1614352700000|2021-02-26 15:18:20|747748|746748|747741.1|746741.1|747787.4|746787.4|747733.7|746733.7|37
1614352710000|2021-02-26 15:18:30|747747.4|746747.4|748526.2|746526.2|748529.2|747019.3|747742.8|746259|39
1614352720000|2021-02-26 15:18:40|748524.5|746524.5|748581.9|746581.9|748617.9|747065.5|748065.5|746524.5|39
1614352730000|2021-02-26 15:18:50|748586.2|746586.2|748713.7|746713.7|748784|746784|748582.7|746582.7|39
1614352740000|2021-02-26 15:19:00|748722.4|746722.4|748211|747211|748722.4|747218.8|748211|746635.9|39
1614352750000|2021-02-26 15:19:10|748198.3|747198.3|748702.3|746702.3|748731.7|747198.5|748179.4|746663.5|40
1614352760000|2021-02-26 15:19:20|748705.4|746705.4|748085.9|747085.9|748709.8|747094.1|748085.9|746600.3|38
1614352770000|2021-02-26 15:19:30|748086.9|747086.9|748597.4|746597.4|748610.5|747141.2|748048.9|746550|40
1614352780000|2021-02-26 15:19:40|748590.5|746590.5|748654.6|746654.6|748676.5|747187.4|748100.7|746581.9|40
1614352790000|2021-02-26 15:19:50|748649.9|746649.9|748398.4|746398.4|748737.5|747251.9|748111.7|746398.4|39
1614352800000|2021-02-26 15:20:00|748380.3|746380.3|748639.8|746639.8|748656.7|747099.4|748050.8|746376.7|39
1614352810000|2021-02-26 15:20:10|748676.8|746676.8|748575.3|746575.3|748721.9|746721.9|748569.7|746569.7|39
1614352820000|2021-02-26 15:20:20|748056.8|747056.8|748663|746663|748720.2|747203.3|748056.8|746521.1|39
1614352830000|2021-02-26 15:20:30|748674.1|746674.1|748795|746795|748799.2|747248.7|748187.8|746629.2|40
1614352840000|2021-02-26 15:20:40|748297.9|747297.9|748837.8|746837.8|748888.1|747297.9|748291.7|746777.2|40
1614352850000|2021-02-26 15:20:50|748828.1|746828.1|748293.6|747293.6|748842|747347|748253.9|746725.4|39
1614352860000|2021-02-26 15:21:00|748767.3|746767.3|748190.7|747190.7|748822.4|747289.6|748190.7|746697.4|40
1614352870000|2021-02-26 15:21:10|748185.6|747185.6|748537.9|746537.9|748680.8|747187.1|748022.3|746521.2|40
1614352880000|2021-02-26 15:21:20|748545.6|746545.6|748476.2|746476.2|748652.9|746652.9|748476.2|746476.2|38
1614352890000|2021-02-26 15:21:30|748463.5|746463.5|748670.7|746670.7|748719.9|747109.7|748104.8|746366|39
1614352900000|2021-02-26 15:21:40|748673.6|746673.6|748784.7|746784.7|748808.2|747281.3|748226.3|746650.1|39
1614352910000|2021-02-26 15:21:50|748787.5|746787.5|748573|746573|748859.7|747303.4|748177.3|746546.9|40
1614352920000|2021-02-26 15:22:00|748543.6|746543.6|748660|746660|748660|747063.8|748063.8|746468.5|40
1614352930000|2021-02-26 15:22:10|748673.3|746673.3|748581.7|746581.7|748673.3|747161.1|748161.1|746562.7|39
1614352940000|2021-02-26 15:22:20|748580.3|746580.3|748581.8|746581.8|748670.3|747156.8|748113.4|746493.7|40
1614352950000|2021-02-26 15:22:30|748116.3|747116.3|748732.4|746732.4|748756.1|747262.8|748110.2|746606.9|40
1614352960000|2021-02-26 15:22:40|748776.2|746776.2|748260.6|747260.6|748806|747327.7|748255|746740.9|40
1614352970000|2021-02-26 15:22:50|748256.2|747256.2|748749.2|746749.2|748845.7|747337.9|748256.2|746697|40
1614352980000|2021-02-26 15:23:00|748768.8|746768.8|748695.7|746695.7|748875.2|747385.1|748306.4|746695.7|39
1614352990000|2021-02-26 15:23:10|748699.6|746699.6|748632|746632|748788.1|747263.9|748188.3|746623|39
1614353000000|2021-02-26 15:23:20|748627.5|746627.5|748488.7|746488.7|748627.5|747126.7|748072.9|746471.8|39
1614353010000|2021-02-26 15:23:30|748490.4|746490.4|748078.7|747078.7|748562.3|747078.7|747940.4|746408|40
1614353020000|2021-02-26 15:23:40|748600.5|746600.5|748567.2|746567.2|748645.2|747143.1|748008.5|746502.6|40
1614353030000|2021-02-26 15:23:50|748568.6|746568.6|748118.6|747118.6|748637.4|747125.1|748025.5|746533|39
1614353040000|2021-02-26 15:24:00|748618.7|746618.7|748738.3|746738.3|748760.7|747136.8|748082.4|746593.6|39
1614353050000|2021-02-26 15:24:10|748736.5|746736.5|748721.1|746721.1|748802.5|746802.5|748717.5|746717.5|40
1614353060000|2021-02-26 15:24:20|748726.7|746726.7|748853.1|746853.1|748856.6|746856.6|748726.7|746726.7|37
1614353070000|2021-02-26 15:24:30|748842.3|746842.3|748838.3|746838.3|748879.4|747379.3|748324.8|746829.7|40
1614353080000|2021-02-26 15:24:40|748837|746837|748832|746832|748853.8|747321.1|748296.9|746791.9|38
1614353090000|2021-02-26 15:24:50|748837|746837|748829.9|746829.9|748849.1|747327.4|748327.4|746808.5|38
1614353100000|2021-02-26 15:25:00|748828.2|746828.2|748382.4|747382.4|748885.4|747382.4|748271|746783.7|40
1614353110000|2021-02-26 15:25:10|748842|746842|748824.5|746824.5|748869.2|747363.4|748317.6|746807.1|40
1614353120000|2021-02-26 15:25:20|748821|746821|748852.4|746852.4|748889|747388.6|748308.7|746766.5|40
1614353130000|2021-02-26 15:25:30|748850.7|746850.7|748183.4|747183.4|748867.8|747323.4|748183.4|746763.5|38
1614353140000|2021-02-26 15:25:40|748178|747178|748673.6|746673.6|748679.8|747178|748160.3|746588.9|39
1614353150000|2021-02-26 15:25:50|748660.3|746660.3|748498.2|746498.2|748660.3|747038.1|747972.4|746439.7|40
1614353160000|2021-02-26 15:26:00|748516.9|746516.9|748561.5|746561.5|748583.9|746583.9|748430.9|746430.9|40
1614353170000|2021-02-26 15:26:10|748548.6|746548.6|747946.7|746946.7|748548.6|747012.9|747943.3|746430.4|39
1614353180000|2021-02-26 15:26:20|747925.8|746925.8|747993.1|746993.1|748490|747000.9|747924.3|746425.8|35
1614353190000|2021-02-26 15:26:30|748002.1|747002.1|748783.4|746783.4|748791.4|747219.5|747989.7|746540.7|40
1614353200000|2021-02-26 15:26:40|748776.5|746776.5|748782.1|746782.1|748833.3|746833.3|748745.4|746745.4|38
1614353210000|2021-02-26 15:26:50|748794.4|746794.4|748753.2|746753.2|748861.6|747256.6|748256.6|746742.6|39
1614353220000|2021-02-26 15:27:00|748736.1|746736.1|748844.8|746844.8|748868.4|747333.8|748297.5|746714.7|40
1614353230000|2021-02-26 15:27:10|748846|746846|748772.2|746772.2|748890.6|747363.4|748310.3|746758.5|39
1614353240000|2021-02-26 15:27:20|748761.1|746761.1|748299.2|747299.2|748803.8|747299.2|748279.1|746740.3|38
1614353250000|2021-02-26 15:27:30|748291|747291|748851.5|746851.5|748872|747401|748291|746783.6|37
1614353260000|2021-02-26 15:27:40|748368.6|747368.6|749059.5|747059.5|749077|747483.4|748368.6|746867.6|40
1614353270000|2021-02-26 15:27:50|749069.4|747069.4|749074.3|747074.3|749142.2|747142.2|749037.4|747037.4|39
1614353280000|2021-02-26 15:28:00|749072|747072|749093.2|747093.2|749102|747102|749000.7|747000.7|40
1614353290000|2021-02-26 15:28:10|749046.1|747046.1|749066.3|747066.3|749136.2|747527.3|748493.2|746998|36
1614353300000|2021-02-26 15:28:20|749075.2|747075.2|749059.7|747059.7|749080.3|747581.5|748550.9|747033.7|39
1614353310000|2021-02-26 15:28:30|749054.7|747054.7|749186.3|747186.3|749194.8|747669.6|748662.1|747032.6|39
1614353320000|2021-02-26 15:28:40|749167|747167|749252.7|747252.7|749263.7|747728.5|748683.7|747140.8|40
1614353330000|2021-02-26 15:28:50|749258.4|747258.4|749202.5|747202.5|749289|747289|749155.5|747155.5|40
1614353340000|2021-02-26 15:29:00|749214.7|747214.7|749417.6|747417.6|749421.4|747713|748617.2|747070.1|40
1614353350000|2021-02-26 15:29:10|749388.1|747388.1|749346.3|747346.3|749418|747418|749327.1|747327.1|38
1614353360000|2021-02-26 15:29:20|749331.9|747331.9|749405.6|747405.6|749436.3|747876.2|748876.2|747297.8|39
1614353370000|2021-02-26 15:29:30|749413.4|747413.4|749392.7|747392.7|749427.7|747886.5|748886.5|747317.2|38
1614353380000|2021-02-26 15:29:40|749390.1|747390.1|749419.9|747419.9|749450.5|747450.5|749386.9|747386.9|40
1614353390000|2021-02-26 15:29:50|749424|747424|749411.3|747411.3|749461|747943.5|748943.5|747386.6|40
1614353400000|2021-02-26 15:30:00|749399.4|747399.4|749402|747402|749463.3|747879|748879|747361.7|39
1614353410000|2021-02-26 15:30:10|749395.1|747395.1|749317.1|747317.1|749412|747938.5|748821.2|747317.1|38
1614353420000|2021-02-26 15:30:20|748799.6|747799.6|748769.9|747769.9|749279.7|747799.6|748742.1|747250.9|39
1614353430000|2021-02-26 15:30:30|748768.8|747768.8|749253|747253|749390.3|747876.1|748699.7|747251.2|39
1614353440000|2021-02-26 15:30:40|749268.3|747268.3|749090.4|747090.4|749326.4|747769.9|748742|747089.6|40
1614353450000|2021-02-26 15:30:50|749111.7|747111.7|748677.2|747677.2|749200.8|747679.1|748677.2|747111.7|40
1614353460000|2021-02-26 15:31:00|748696.3|747696.3|748681.5|747681.5|749225|747733.2|748681.5|747137.4|39
1614353470000|2021-02-26 15:31:10|748705.6|747705.6|749318.5|747318.5|749318.5|747839.3|748705.6|747236.7|39
1614353480000|2021-02-26 15:31:20|748810.6|747810.6|749235.4|747235.4|749307|747821.3|748771.2|747201|40
1614353490000|2021-02-26 15:31:30|749222|747222|749263.5|747263.5|749291|747291|749173.7|747173.7|39
1614353500000|2021-02-26 15:31:40|749291.8|747291.8|749517.8|747517.8|749539|748014.8|748923.2|747260.7|40
1614353510000|2021-02-26 15:31:50|749478|747478|749408.3|747408.3|749507|748014.6|748864.5|747310.3|39
1614353520000|2021-02-26 15:32:00|749395.6|747395.6|749376.2|747376.2|749449.9|747908.9|748893.4|747375.4|39
1614353530000|2021-02-26 15:32:10|749518.7|747518.7|749018.1|748018.1|749527.8|748056.9|749004.6|747501.4|38
1614353540000|2021-02-26 15:32:20|749035.3|748035.3|749046.4|748046.4|749558.1|748069.1|748997.4|747534.1|39
1614353550000|2021-02-26 15:32:30|749049.9|748049.9|749699|747699|749699|748163|749026.2|747543.3|39
1614353560000|2021-02-26 15:32:40|749224.3|748224.3|749047|748047|749750|748224.3|749047|747582|38
1614353570000|2021-02-26 15:32:50|749053|748053|749036.9|748036.9|749563.7|748067.7|749018.8|747525.1|40
1614353580000|2021-02-26 15:33:00|749035.5|748035.5|749474.2|747474.2|749499.2|748035.5|748880.6|747371.1|40
1614353590000|2021-02-26 15:33:10|749468.7|747468.7|749525|747525|749604.4|748089.9|748959.5|747468.7|38
1614353600000|2021-02-26 15:33:20|749529.6|747529.6|749683.1|747683.1|749683.1|748185.5|749000.4|747514.3|40
1614353610000|2021-02-26 15:33:30|749689.3|747689.3|749781.5|747781.5|749807|748243.8|749170.8|747683.5|37
1614353620000|2021-02-26 15:33:40|749783.5|747783.5|749785.5|747785.5|749886.2|748366.4|749300.3|747740.1|39
1614353630000|2021-02-26 15:33:50|749770.7|747770.7|749726.9|747726.9|749828.7|747828.7|749706.3|747706.3|40
1614353640000|2021-02-26 15:34:00|749739.5|747739.5|749807.2|747807.2|749807.2|747807.2|749643.9|747643.9|39
1614353650000|2021-02-26 15:34:10|749815.3|747815.3|749735.9|747735.9|749854.7|747854.7|749721.1|747721.1|37
1614353660000|2021-02-26 15:34:20|749735.1|747735.1|749755.2|747755.2|749802.1|747802.1|749713.9|747713.9|39
1614353670000|2021-02-26 15:34:30|749788.7|747788.7|749729.7|747729.7|749809.6|747809.6|749713|747713|40
1614353680000|2021-02-26 15:34:40|749746|747746|749858.2|747858.2|749880.4|747880.4|749746|747746|38
1614353690000|2021-02-26 15:34:50|749860.6|747860.6|749921|747921|749982.1|748442.1|749393.5|747823.7|40
1614353700000|2021-02-26 15:35:00|749919.8|747919.8|749505.6|748505.6|750008.3|748525.1|749452.5|747919.8|39
1614353710000|2021-02-26 15:35:10|749511.1|748511.1|749876.2|747876.2|750032.7|748534.5|749502.2|747876.2|40
1614353720000|2021-02-26 15:35:20|749867|747867|749880.3|747880.3|749886.5|747886.5|749780.2|747780.2|39
1614353730000|2021-02-26 15:35:30|749853.5|747853.5|749991.5|747991.5|750003.1|748495.9|749414.5|747853.5|39
1614353740000|2021-02-26 15:35:40|749991.9|747991.9|749927.3|747927.3|749991.9|748440.3|749440.3|747865.3|39
1614353750000|2021-02-26 15:35:50|749949.1|747949.1|749861.4|747861.4|749949.1|748384|749380.6|747861.4|37
1614353760000|2021-02-26 15:36:00|749862.2|747862.2|749893.3|747893.3|749949.9|748509.2|749382.1|747862.2|41
1614353770000|2021-02-26 15:36:10|749923.6|747923.6|749961.7|747961.7|749991.5|748484.4|749411.5|747916.2|38
1614353780000|2021-02-26 15:36:20|749947.8|747947.8|749809.3|747809.3|749956.9|748428.3|749428.3|747809.1|41
1614353790000|2021-02-26 15:36:30|749821.4|747821.4|749915.7|747915.7|749915.7|748407.7|749370.1|747751.4|40
1614353800000|2021-02-26 15:36:40|749880.7|747880.7|749930.7|747930.7|749967|747967|749846.7|747846.7|38
1614353810000|2021-02-26 15:36:50|749933.4|747933.4|749837.5|747837.5|749937.6|748425.3|749368.1|747835.4|40
1614353820000|2021-02-26 15:37:00|749842.4|747842.4|749683.9|747683.9|749844.1|747844.1|749683.9|747683.9|37
1614353830000|2021-02-26 15:37:10|749653|747653|749487.3|747487.3|749653.8|748128.9|749059.1|747481.3|40
1614353840000|2021-02-26 15:37:20|749480.2|747480.2|749430|747430|749555|747555|749428.6|747428.6|40
1614353850000|2021-02-26 15:37:30|749433.1|747433.1|749472.4|747472.4|749534.7|747534.7|749424.1|747424.1|36
1614353860000|2021-02-26 15:37:40|749434.2|747434.2|749186.3|747186.3|749435.9|747843.7|748843.7|747186.3|39
1614353870000|2021-02-26 15:37:50|749183.4|747183.4|749075.5|747075.5|749183.4|747183.4|749044.9|747044.9|40
1614353880000|2021-02-26 15:38:00|749078|747078|749068.9|747068.9|749106.9|747106.9|748984.4|746984.4|39
1614353890000|2021-02-26 15:38:10|749074.4|747074.4|749027.5|747027.5|749074.4|747506.1|748506.1|746929.5|40
1614353900000|2021-02-26 15:38:20|749040|747040|748931.2|746931.2|749041.5|747429.4|748404.3|746889.7|40
1614353910000|2021-02-26 15:38:30|748935|746935|748855.2|746855.2|748935|747374.9|748374.4|746854.5|39
1614353920000|2021-02-26 15:38:40|748863.4|746863.4|748723.7|746723.7|748896.6|746896.6|748723.7|746723.7|40
1614353930000|2021-02-26 15:38:50|748717.9|746717.9|748501.2|746501.2|748717.9|746717.9|748370.2|746370.2|38
1614353940000|2021-02-26 15:39:00|748484|746484|748452.1|746452.1|748595.2|746595.2|748446.2|746446.2|40
1614353950000|2021-02-26 15:39:10|748447|746447|748420.9|746420.9|748589.1|746589.1|748411.9|746411.9|40
1614353960000|2021-02-26 15:39:20|748417|746417|748404.9|746404.9|748571.6|746571.6|748386.4|746386.4|39
1614353970000|2021-02-26 15:39:30|748428.9|746428.9|748597.8|746597.8|748628.9|746628.9|748396|746396|39
1614353980000|2021-02-26 15:39:40|748593.9|746593.9|748442|746442|748601.3|746601.3|748430.4|746430.4|40
1614353990000|2021-02-26 15:39:50|748441.2|746441.2|748562|746562|748562|747027.3|747906.6|746409.5|40
1614354000000|2021-02-26 15:40:00|748544.3|746544.3|748526.5|746526.5|748619.5|746619.5|748522.3|746522.3|39
1614354010000|2021-02-26 15:40:10|748520.6|746520.6|748294.6|746294.6|748539.1|746539.1|748277.9|746277.9|40
1614354020000|2021-02-26 15:40:20|748288|746288|748212.9|746212.9|748328.4|746328.4|748174.5|746174.5|39
1614354030000|2021-02-26 15:40:30|748243.8|746243.8|748546.4|746546.4|748574.9|746574.9|748243.8|746243.8|40
1614354040000|2021-02-26 15:40:40|748552.6|746552.6|748543.2|746543.2|748653.3|746653.3|748509.4|746509.4|40
1614354050000|2021-02-26 15:40:50|748543.7|746543.7|748753.2|746753.2|748774.2|746774.2|748504.6|746504.6|38
1614354060000|2021-02-26 15:41:00|748745.7|746745.7|748427.3|746427.3|748822.6|746822.6|748420.6|746420.6|39
1614354070000|2021-02-26 15:41:10|748415.8|746415.8|748429.6|746429.6|748510.4|746510.4|748359|746359|38
1614354080000|2021-02-26 15:41:20|748424.5|746424.5|748639.7|746639.7|748771.1|746771.1|748413.7|746413.7|40
1614354090000|2021-02-26 15:41:30|748640.5|746640.5|748572.1|746572.1|748769.5|747080.7|748080.7|746518.2|37
1614354100000|2021-02-26 15:41:40|748584.1|746584.1|748578.3|746578.3|748594.5|747062.6|748056.1|746533.8|39
1614354110000|2021-02-26 15:41:50|748571|746571|748652|746652|748770.4|747178.9|748178.2|746567.1|39
1614354120000|2021-02-26 15:42:00|748675.2|746675.2|748334|746334|748723|746723|748334|746334|39
1614354130000|2021-02-26 15:42:10|748346.4|746346.4|748219.9|746219.9|748365.1|746365.1|748210.6|746210.6|39
1614354140000|2021-02-26 15:42:20|748224|746224|748119.3|746119.3|748230.4|746635.7|747613.2|746109.9|37
1614354150000|2021-02-26 15:42:30|748117|746117|748184.7|746184.7|748196.3|746196.3|748117|746117|33
1614354160000|2021-02-26 15:42:40|748186.3|746186.3|748279.2|746279.2|748316.2|746741.9|747741.9|746179.6|40
1614354170000|2021-02-26 15:42:50|748278.9|746278.9|748212|746212|748292.1|746292.1|748212|746212|39
1614354180000|2021-02-26 15:43:00|748222.3|746222.3|748336.7|746336.7|748371.5|746371.5|748222.3|746222.3|40
1614354190000|2021-02-26 15:43:10|748329.5|746329.5|748279.5|746279.5|748341.8|746341.8|748278.4|746278.4|39
1614354200000|2021-02-26 15:43:20|748286|746286|748240.5|746240.5|748319.2|746795.1|747786.9|746240.5|39
1614354210000|2021-02-26 15:43:30|748205|746205|748131.9|746131.9|748250.1|746250.1|748131.9|746131.9|40
1614354220000|2021-02-26 15:43:40|748146.5|746146.5|748077.9|746077.9|748157.9|746590.3|747590.3|746052.1|33
1614354230000|2021-02-26 15:43:50|748067.4|746067.4|747990.8|745990.8|748089|746503.6|747496.3|745977.5|40
1614354240000|2021-02-26 15:44:00|748005.4|746005.4|748150.6|746150.6|748167.6|746503.9|747477.5|745986.6|40
1614354250000|2021-02-26 15:44:10|748172.3|746172.3|748127.4|746127.4|748230.2|746230.2|748127.4|746127.4|37
1614354260000|2021-02-26 15:44:20|748125.9|746125.9|748129.3|746129.3|748143.9|746619.1|747569.7|746069.1|40
1614354270000|2021-02-26 15:44:30|748131.8|746131.8|747948.4|745948.4|748185.1|746537.6|747537.6|745933.8|40
1614354280000|2021-02-26 15:44:40|747946.2|745946.2|748169.6|746169.6|748171.4|746171.4|747932.7|745932.7|40
1614354290000|2021-02-26 15:44:50|748168.8|746168.8|748089.7|746089.7|748176.6|746176.6|748053|746053|39
1614354300000|2021-02-26 15:45:00|748087.7|746087.7|748053.4|746053.4|748103.8|746103.8|748030.5|746030.5|39
1614354310000|2021-02-26 15:45:10|748041.1|746041.1|748049.8|746049.8|748081.9|746527.2|747508.6|746013.2|39
1614354320000|2021-02-26 15:45:20|748047.1|746047.1|747968.6|745968.6|748134.7|746625.2|747601.8|745968.6|40
1614354330000|2021-02-26 15:45:30|747942.9|745942.9|747948.2|745948.2|748103.9|746502.4|747502.4|745934.4|40
1614354340000|2021-02-26 15:45:40|747950.3|745950.3|748068.9|746068.9|748105.6|746558.2|747465.6|745892.4|36
1614354350000|2021-02-26 15:45:50|748065.5|746065.5|747743.6|745743.6|748065.5|746452|747452|745743.6|39
1614354360000|2021-02-26 15:46:00|747793.8|745793.8|747708.9|745708.9|747796|746153.4|747153.4|745649.6|39
1614354370000|2021-02-26 15:46:10|747715.5|745715.5|747813.3|745813.3|747841|746344.6|747321.2|745685.8|40
1614354380000|2021-02-26 15:46:20|747816.7|745816.7|747892.8|745892.8|747957.8|746400.1|747400.1|745803.9|37
1614354390000|2021-02-26 15:46:30|747885|745885|747768.6|745768.6|747885|746366|747344|745730.8|38
1614354400000|2021-02-26 15:46:40|747812.9|745812.9|747891.5|745891.5|747919.3|746410.2|747315.5|745806.7|38
1614354410000|2021-02-26 15:46:50|747394.8|746394.8|747388.5|746388.5|747927|746415.7|747381.5|745887.8|37
1614354420000|2021-02-26 15:47:00|747380|746380|747876.8|745876.8|747907|746409.9|747357.3|745865.8|37
1614354430000|2021-02-26 15:47:10|747864.3|745864.3|747947.2|745947.2|747961.2|746466.8|747306.4|745814.3|38
1614354440000|2021-02-26 15:47:20|747950.9|745950.9|747895.2|745895.2|747986.8|746465.5|747349.9|745851.9|38
1614354450000|2021-02-26 15:47:30|747883.7|745883.7|747800.9|745800.9|747889.8|745889.8|747784.7|745784.7|39
1614354460000|2021-02-26 15:47:40|747799.9|745799.9|747805.7|745805.7|747826.9|745826.9|747776.5|745776.5|36
1614354470000|2021-02-26 15:47:50|747801.2|745801.2|747666.6|745666.6|747801.2|745801.2|747655.6|745655.6|32
1614354480000|2021-02-26 15:48:00|747670.6|745670.6|747759.5|745759.5|747762.3|745762.3|747663.1|745663.1|37
1614354490000|2021-02-26 15:48:10|747760.3|745760.3|747718.4|745718.4|747785.4|745785.4|747696.5|745696.5|38
1614354500000|2021-02-26 15:48:20|747718|745718|747725.1|745725.1|747733.7|745733.7|747668.1|745668.1|38
1614354510000|2021-02-26 15:48:30|747726.2|745726.2|747804.6|745804.6|747804.6|745804.6|747719.4|745719.4|33
1614354520000|2021-02-26 15:48:40|747789|745789|747793.8|745793.8|747807.6|746295.4|747290.9|745761.5|36
1614354530000|2021-02-26 15:48:50|747787.2|745787.2|747805.2|745805.2|747833.5|746293.5|747293.5|745758.8|38
1614354540000|2021-02-26 15:49:00|747798.3|745798.3|747758.6|745758.6|747808.2|746284.5|747284.5|745739.5|37
1614354550000|2021-02-26 15:49:10|747741.9|745741.9|747733|745733|747779.8|745779.8|747718.1|745718.1|36
1614354560000|2021-02-26 15:49:20|747738.2|745738.2|747677.1|745677.1|747743|745743|747668.4|745668.4|37
1614354570000|2021-02-26 15:49:30|747649.3|745649.3|747729.9|745729.9|747729.9|745729.9|747638.1|745638.1|36
1614354580000|2021-02-26 15:49:40|747659.2|745659.2|747655.5|745655.5|747673.4|745673.4|747637.1|745637.1|32
1614354590000|2021-02-26 15:49:50|747659.2|745659.2|747628.7|745628.7|747680.1|745680.1|747610.2|745610.2|38
1614354600000|2021-02-26 15:50:00|747632.2|745632.2|747682.1|745682.1|747683.1|745683.1|747590.7|745590.7|37
1614354610000|2021-02-26 15:50:10|747639.4|745639.4|747753.2|745753.2|747800.2|745800.2|747639.4|745639.4|39
1614354620000|2021-02-26 15:50:20|747770.8|745770.8|747778.3|745778.3|747778.9|745778.9|747679|745679|39
1614354630000|2021-02-26 15:50:30|747762.3|745762.3|747735.1|745735.1|747798.5|745798.5|747722.4|745722.4|32
1614354640000|2021-02-26 15:50:40|747700.6|745700.6|747651.7|745651.7|747725.2|745725.2|747577.1|745577.1|34
1614354650000|2021-02-26 15:50:50|747634.5|745634.5|747450.2|745450.2|747635.5|746025|746960.4|745450.2|37
1614354660000|2021-02-26 15:51:00|747456|745456|747033.2|745033.2|747461|745461|746964.1|744964.1|39
1614354670000|2021-02-26 15:51:10|746978.7|744978.7|746792.4|744792.4|746978.7|744978.7|746656.5|744656.5|38
1614354680000|2021-02-26 15:51:20|746779.4|744779.4|746764.1|744764.1|746844|744844|746694.4|744694.4|40
1614354690000|2021-02-26 15:51:30|746764.9|744764.9|746844.2|744844.2|746887.7|744887.7|746685.3|744685.3|38
1614354700000|2021-02-26 15:51:40|746843.8|744843.8|746918.9|744918.9|746991.5|744991.5|746825.1|744825.1|37
1614354710000|2021-02-26 15:51:50|746952.7|744952.7|746293.3|745293.3|747007.3|745450.7|746293.3|744787.4|33
1614354720000|2021-02-26 15:52:00|746295.5|745295.5|746960.4|744960.4|746993.8|745478.4|746279.8|744757.3|40
1614354730000|2021-02-26 15:52:10|746451.1|745451.1|746938.3|744938.3|746979.2|745451.1|746441.2|744915.9|38
1614354740000|2021-02-26 15:52:20|746940.4|744940.4|746920.9|744920.9|746949.4|745440.9|746380.8|744884.2|37
1614354750000|2021-02-26 15:52:30|746904|744904|746933.9|744933.9|746964.8|744964.8|746897.3|744897.3|36
1614354760000|2021-02-26 15:52:40|746941.9|744941.9|746884.6|744884.6|746976.1|744976.1|746846.8|744846.8|34
1614354770000|2021-02-26 15:52:50|746895.2|744895.2|746975.5|744975.5|746978.5|744978.5|746892.5|744892.5|30
1614354780000|2021-02-26 15:53:00|746485.1|745485.1|746976.5|744976.5|746976.5|745485.1|746451.2|744900.4|35
1614354790000|2021-02-26 15:53:10|746976.3|744976.3|747017.9|745017.9|747029.3|745508|746482|744940.6|37
1614354800000|2021-02-26 15:53:20|747025.1|745025.1|746931.3|744931.3|747025.1|745471|746461.5|744931.3|33
1614354810000|2021-02-26 15:53:30|746914.7|744914.7|746751.6|744751.6|746926.6|744926.6|746701.8|744701.8|40
1614354820000|2021-02-26 15:53:40|746745.3|744745.3|746862.7|744862.7|746862.7|744862.7|746722.6|744722.6|39
1614354830000|2021-02-26 15:53:50|746836.3|744836.3|746724.9|744724.9|746862.5|744862.5|746722.7|744722.7|37
1614354840000|2021-02-26 15:54:00|746181.2|745181.2|746857.1|744857.1|746874.6|745181.2|746181.2|744605.2|39
1614354850000|2021-02-26 15:54:10|746819.1|744819.1|746831|744831|746887.5|744887.5|746790.3|744790.3|39
1614354860000|2021-02-26 15:54:20|746827.6|744827.6|747455.8|745455.8|747480.7|745480.7|746827.6|744827.6|39
1614354870000|2021-02-26 15:54:30|747458.9|745458.9|747368.1|745368.1|747542|745542|747368.1|745368.1|39
1614354880000|2021-02-26 15:54:40|747381.8|745381.8|747351.3|745351.3|747409.6|745409.6|747312.3|745312.3|35
1614354890000|2021-02-26 15:54:50|747326.4|745326.4|747155.9|745155.9|747360.3|745360.3|747087.4|745087.4|39
1614354900000|2021-02-26 15:55:00|747148.1|745148.1|746970.5|744970.5|747170.2|745170.2|746934.5|744934.5|39
1614354910000|2021-02-26 15:55:10|746983.7|744983.7|747015.1|745015.1|747115.4|745115.4|746974.6|744974.6|36
1614354920000|2021-02-26 15:55:20|747016.5|745016.5|746993.2|744993.2|747034.3|745034.3|746958|744958|36
1614354930000|2021-02-26 15:55:30|746993.4|744993.4|746912.6|744912.6|747005.3|745005.3|746869|744869|37
1614354940000|2021-02-26 15:55:40|746887|744887|746872.1|744872.1|746900.1|744900.1|746839.2|744839.2|37
1614354950000|2021-02-26 15:55:50|746847.2|744847.2|746779.2|744779.2|747006.3|745006.3|746766.3|744766.3|40
1614354960000|2021-02-26 15:56:00|746779|744779|746575|744575|746779|744779|746575|744575|36
1614354970000|2021-02-26 15:56:10|746609.4|744609.4|746648.2|744648.2|746663.2|744663.2|746601.2|744601.2|36
1614354980000|2021-02-26 15:56:20|746668.1|744668.1|746922.9|744922.9|746926.3|744926.3|746641.7|744641.7|37
1614354990000|2021-02-26 15:56:30|746923.7|744923.7|746894.4|744894.4|746962.1|744962.1|746864.8|744864.8|39
1614355000000|2021-02-26 15:56:40|746872.8|744872.8|746715.8|744715.8|746964.8|744964.8|746679.9|744679.9|39
1614355010000|2021-02-26 15:56:50|746739.8|744739.8|746760.9|744760.9|746786.7|744786.7|746718.3|744718.3|36
1614355020000|2021-02-26 15:57:00|746776.1|744776.1|746854.6|744854.6|746925.4|744925.4|746749.7|744749.7|40
1614355030000|2021-02-26 15:57:10|746850.7|744850.7|746869.6|744869.6|746921.7|744921.7|746775|744775|40
1614355040000|2021-02-26 15:57:20|746860.5|744860.5|746844.9|744844.9|746919.5|744919.5|746818.7|744818.7|39
1614355050000|2021-02-26 15:57:30|746897.3|744897.3|747206.3|745206.3|747227.3|745227.3|746897.3|744897.3|39
1614355060000|2021-02-26 15:57:40|747174.4|745174.4|747018|745018|747174.4|745550|746550|744970.1|40
1614355070000|2021-02-26 15:57:50|747020.7|745020.7|746695.1|744695.1|747020.7|745020.7|746677.2|744677.2|39
1614355080000|2021-02-26 15:58:00|746716.1|744716.1|746566|744566|746747.3|744747.3|746504.2|744504.2|39
1614355090000|2021-02-26 15:58:10|746597|744597|746631.4|744631.4|746787.4|744787.4|746592.6|744592.6|38
1614355100000|2021-02-26 15:58:20|746655.5|744655.5|746510.4|744510.4|746665.3|744665.3|746275.1|744275.1|38
1614355110000|2021-02-26 15:58:30|746533|744533|746274.1|744274.1|746559.4|744559.4|746265|744265|40
1614355120000|2021-02-26 15:58:40|746270.3|744270.3|746353.1|744353.1|746518.9|744518.9|746233.5|744233.5|39
1614355130000|2021-02-26 15:58:50|746355.6|744355.6|746325|744325|746485.3|744485.3|746281|744281|37
1614355140000|2021-02-26 15:59:00|746354|744354|746136|744136|746354|744354|746136|744136|37
1614355150000|2021-02-26 15:59:10|746116.6|744116.6|745890.4|743890.4|746132.9|744132.9|745890.4|743890.4|39
1614355160000|2021-02-26 15:59:20|745867.2|743867.2|745723.9|743723.9|745903.4|743903.4|745723.9|743723.9|38
1614355170000|2021-02-26 15:59:30|745727.6|743727.6|745906.1|743906.1|745918.1|744149.9|745107.6|743550.1|40
1614355180000|2021-02-26 15:59:40|745923.8|743923.8|745872.8|743872.8|745923.8|743923.8|745795.7|743795.7|40
1614355190000|2021-02-26 15:59:50|745840.3|743840.3|746023.5|744023.5|746027.5|744447.9|745447|743840.3|38
1614355200000|2021-02-26 16:00:00|746022.4|744022.4|746282.2|744282.2|746322.4|744322.4|746022.4|744022.4|40
1614355210000|2021-02-26 16:00:10|746321.3|744321.3|746549.7|744549.7|746722.7|745169.7|746140.5|744313.6|40
1614355220000|2021-02-26 16:00:20|746550.4|744550.4|746752.6|744752.6|746789.4|744789.4|746481.5|744481.5|40
1614355230000|2021-02-26 16:00:30|746772.3|744772.3|747009.6|745009.6|747061.1|745061.1|746772.3|744772.3|39
1614355240000|2021-02-26 16:00:40|747000.9|745000.9|747080.4|745080.4|747395.7|745395.7|747000.9|745000.9|40
1614355250000|2021-02-26 16:00:50|747044.3|745044.3|747290.6|745290.6|747290.6|745350.6|746350.6|744826.7|39
1614355260000|2021-02-26 16:01:00|747316.9|745316.9|746918.3|744918.3|747327.4|745510.8|746432|744894.9|40
1614355270000|2021-02-26 16:01:10|746925.7|744925.7|746570.3|744570.3|746941.4|744941.4|746553.8|744553.8|40
1614355280000|2021-02-26 16:01:20|746552.1|744552.1|746591.3|744591.3|746748.1|744748.1|746473.5|744473.5|39
1614355290000|2021-02-26 16:01:30|746519.1|744519.1|746432.8|744432.8|746552.1|744552.1|746392.7|744392.7|40
1614355300000|2021-02-26 16:01:40|746440.2|744440.2|746404.5|744404.5|746606.1|744606.1|746332.7|744332.7|40
1614355310000|2021-02-26 16:01:50|746405.3|744405.3|746426.3|744426.3|746573.2|744573.2|746350|744350|40
1614355320000|2021-02-26 16:02:00|746426|744426|746269.4|744269.4|746426|744426|746190.7|744190.7|40
1614355330000|2021-02-26 16:02:10|746270.6|744270.6|746229.7|744229.7|746299|744299|746200.8|744200.8|39
1614355340000|2021-02-26 16:02:20|746228.2|744228.2|746118.2|744118.2|746254.1|744254.1|745961.2|743961.2|40
1614355350000|2021-02-26 16:02:30|746130.6|744130.6|746127.1|744127.1|746411.2|744654.3|745654.3|744124.9|40
1614355360000|2021-02-26 16:02:40|746120.1|744120.1|746165.7|744165.7|746269|744269|746115.7|744115.7|38
1614355370000|2021-02-26 16:02:50|746166.6|744166.6|746004.6|744004.6|746223.4|744728.4|745722.1|743970|38
1614355380000|2021-02-26 16:03:00|745957.7|743957.7|745826.6|743826.6|745957.7|743957.7|745826.6|743826.6|38
1614355390000|2021-02-26 16:03:10|745825.2|743825.2|745603.3|743603.3|745831.2|743831.2|745537.5|743537.5|37
1614355400000|2021-02-26 16:03:20|745748.1|743748.1|745937.8|743937.8|745993.8|743993.8|745743.1|743743.1|40
1614355410000|2021-02-26 16:03:30|745980.2|743980.2|745934.2|743934.2|745980.2|743980.2|745738|743738|40
1614355420000|2021-02-26 16:03:40|745929.8|743929.8|746003.9|744003.9|746050.9|744050.9|745849.4|743849.4|40
1614355430000|2021-02-26 16:03:50|745995.4|743995.4|745981.9|743981.9|746094.1|744094.1|745951.4|743951.4|39
1614355440000|2021-02-26 16:04:00|745971.2|743971.2|745942.2|743942.2|746038.1|744038.1|745748.8|743748.8|39
1614355450000|2021-02-26 16:04:10|745914.7|743914.7|746009.7|744009.7|746026.9|744026.9|745835.9|743835.9|40
1614355460000|2021-02-26 16:04:20|745993|743993|745726.9|743726.9|746030.9|744030.9|745653|743653|40
1614355470000|2021-02-26 16:04:30|745669.6|743669.6|745586.3|743586.3|745669.6|743669.6|745481.7|743481.7|40
1614355480000|2021-02-26 16:04:40|745588.5|743588.5|745591.3|743591.3|745599.8|743599.8|745515.6|743515.6|40
1614355490000|2021-02-26 16:04:50|745589.4|743589.4|745607.7|743607.7|745688.4|743688.4|745565.9|743565.9|39
1614355500000|2021-02-26 16:05:00|745603.3|743603.3|745680.2|743680.2|745685.2|743685.2|745543|743543|39
1614355510000|2021-02-26 16:05:10|745661.4|743661.4|745643.5|743643.5|745661.4|743661.4|745571.4|743571.4|40
1614355520000|2021-02-26 16:05:20|745627|743627|745644.7|743644.7|745729|743729|745548|743548|40
1614355530000|2021-02-26 16:05:30|745619.3|743619.3|745681.4|743681.4|745693.1|743693.1|745563|743563|39
1614355540000|2021-02-26 16:05:40|745647.8|743647.8|745561.4|743561.4|745647.8|743647.8|745530|743530|40
1614355550000|2021-02-26 16:05:50|745526.5|743526.5|745450.1|743450.1|745581|743581|745449.2|743449.2|39
1614355560000|2021-02-26 16:06:00|745450.9|743450.9|745432.1|743432.1|745473.5|743473.5|745432.1|743432.1|39
1614355570000|2021-02-26 16:06:10|745456.5|743456.5|745405.5|743405.5|745467.1|743921.6|744921.6|743398.5|39
1614355580000|2021-02-26 16:06:20|745398.7|743398.7|745393.5|743393.5|745427.7|743856.1|744856.1|743367.2|37
1614355590000|2021-02-26 16:06:30|745379.5|743379.5|745435.7|743435.7|745458.3|743458.3|745276|743276|39
1614355600000|2021-02-26 16:06:40|745435.6|743435.6|745544|743544|745544|744006|744923.8|743415.9|37
1614355610000|2021-02-26 16:06:50|745529.7|743529.7|745467.7|743467.7|745530|744004.6|745004.6|743460.8|37
1614355620000|2021-02-26 16:07:00|745444.4|743444.4|745691.4|743691.4|745725.1|743725.1|745426.6|743426.6|39
1614355630000|2021-02-26 16:07:10|745696.3|743696.3|745713|743713|745755.9|744196.5|745196.5|743649.5|40
1614355640000|2021-02-26 16:07:20|745735.2|743735.2|745760.2|743760.2|745827.8|743827.8|745711.5|743711.5|40
1614355650000|2021-02-26 16:07:30|745757.1|743757.1|745834|743834|745911.8|743911.8|745718|743718|40
1614355660000|2021-02-26 16:07:40|745818|743818|745921.4|743921.4|745991.1|744449.1|745408.4|743810|40
1614355670000|2021-02-26 16:07:50|745930.6|743930.6|746013.8|744013.8|746082.8|744480.1|745456|743930.6|39
1614355680000|2021-02-26 16:08:00|746010.5|744010.5|745881.8|743881.8|746034.1|744537.5|745434.7|743805.2|40
1614355690000|2021-02-26 16:08:10|745889.9|743889.9|745946.1|743946.1|745946.6|744423.5|745404.5|743848|38
1614355700000|2021-02-26 16:08:20|745954.3|743954.3|746019.5|744019.5|746028.1|744476.1|745476.1|743928|38
1614355710000|2021-02-26 16:08:30|746015.3|744015.3|746131.3|744131.3|746131.3|744131.3|745970.1|743970.1|36
1614355720000|2021-02-26 16:08:40|746131|744131|746194.4|744194.4|746209.3|744209.3|746130.1|744130.1|40
1614355730000|2021-02-26 16:08:50|746199.2|744199.2|746218.6|744218.6|746245.9|744245.9|746199.2|744199.2|38
1614355740000|2021-02-26 16:09:00|746189.2|744189.2|746382.7|744382.7|746431.9|744431.9|746076|744076|37
1614355750000|2021-02-26 16:09:10|746415|744415|746463.4|744463.4|746605.5|744605.5|746410.6|744410.6|38
1614355760000|2021-02-26 16:09:20|746469.7|744469.7|746295.7|744295.7|746488.8|744488.8|746295.7|744295.7|40
1614355770000|2021-02-26 16:09:30|746318|744318|746474.5|744474.5|746474.5|744474.5|746313.6|744313.6|40
1614355780000|2021-02-26 16:09:40|746484.5|744484.5|746455.2|744455.2|746529.9|744529.9|746445.8|744445.8|39
1614355790000|2021-02-26 16:09:50|746449.1|744449.1|746569.5|744569.5|746620.8|744620.8|746379.8|744379.8|38
1614355800000|2021-02-26 16:10:00|746498.3|744498.3|746403.5|744403.5|746524.8|744524.8|746306.3|744306.3|40
1614355810000|2021-02-26 16:10:10|746354.9|744354.9|746658.1|744658.1|746658.1|745107.4|745834.5|744354.9|39
1614355820000|2021-02-26 16:10:20|746671.9|744671.9|746682.3|744682.3|746693.3|744693.3|746620.8|744620.8|35
1614355830000|2021-02-26 16:10:30|746679.3|744679.3|746587.5|744587.5|746679.7|744679.7|746581.6|744581.6|35
1614355840000|2021-02-26 16:10:40|746588.3|744588.3|746643.1|744643.1|746659.1|745068.6|746042.8|744528.2|33
1614355850000|2021-02-26 16:10:50|746647.8|744647.8|746485.2|744485.2|746647.8|745054.6|746054.6|744433.8|38
1614355860000|2021-02-26 16:11:00|746498.2|744498.2|746630.4|744630.4|746687.4|744687.4|746492|744492|40
1614355870000|2021-02-26 16:11:10|746634.5|744634.5|746730.7|744730.7|746799.4|744799.4|746634.5|744634.5|39
1614355880000|2021-02-26 16:11:20|746731.4|744731.4|746856.5|744856.5|746905|744905|746726.3|744726.3|40
1614355890000|2021-02-26 16:11:30|746877.7|744877.7|746920.4|744920.4|746952.9|744952.9|746855.9|744855.9|37
1614355900000|2021-02-26 16:11:40|746980.2|744980.2|746977.7|744977.7|747010.5|745010.5|746957.3|744957.3|37
1614355910000|2021-02-26 16:11:50|746979.6|744979.6|747002.3|745002.3|747029.2|745466|746466|744933.4|38
1614355920000|2021-02-26 16:12:00|746991.9|744991.9|746968.2|744968.2|746997.9|745490.5|746414.7|744927.4|40
1614355930000|2021-02-26 16:12:10|746977.6|744977.6|747051.1|745051.1|747051.1|745503.3|746496.1|744966.2|33
1614355940000|2021-02-26 16:12:20|747088.6|745088.6|747183.2|745183.2|747200.3|745633.9|746633.9|745088.6|39
1614355950000|2021-02-26 16:12:30|747185.9|745185.9|747364.4|745364.4|747364.4|745364.4|747185.9|745185.9|38
1614355960000|2021-02-26 16:12:40|747332.3|745332.3|747318.7|745318.7|747339.2|745339.2|747272.5|745272.5|38
1614355970000|2021-02-26 16:12:50|747315.9|745315.9|747318.9|745318.9|747333.8|745333.8|747196.2|745196.2|37
1614355980000|2021-02-26 16:13:00|747332.2|745332.2|747281.4|745281.4|747332.2|745332.2|747254|745254|35
1614355990000|2021-02-26 16:13:10|747285.2|745285.2|747263.4|745263.4|747295|745295|747253.6|745253.6|31
1614356000000|2021-02-26 16:13:20|747261.1|745261.1|747281.2|745281.2|747311|745311|747257.1|745257.1|37
1614356010000|2021-02-26 16:13:30|747285.6|745285.6|747314.5|745314.5|747373.9|745373.9|747260.6|745260.6|36
1614356020000|2021-02-26 16:13:40|747332.3|745332.3|746961.8|745961.8|747444.1|745961.8|746959.2|745289.2|37
1614356030000|2021-02-26 16:13:50|746962.2|745962.2|747541.3|745541.3|747563.6|745970.2|746930.3|745446.8|37
1614356040000|2021-02-26 16:14:00|747550.4|745550.4|747802.4|745802.4|747862.2|746358.5|747358.5|745550.4|40
1614356050000|2021-02-26 16:14:10|747795.3|745795.3|747793.7|745793.7|748011.2|746011.2|747752.2|745752.2|39
1614356060000|2021-02-26 16:14:20|747796.8|745796.8|747536.4|745536.4|747796.8|745796.8|747502.8|745502.8|39
1614356070000|2021-02-26 16:14:30|747534.5|745534.5|747852.7|745852.7|747872.5|745872.5|747534.5|745534.5|39
1614356080000|2021-02-26 16:14:40|747832.3|745832.3|747630.4|745630.4|747858.6|745858.6|747562|745562|35
1614356090000|2021-02-26 16:14:50|747627.9|745627.9|747522.6|745522.6|747682.8|745682.8|747470.9|745470.9|39
1614356100000|2021-02-26 16:15:00|747641.7|745641.7|747438.8|745438.8|747649.4|745649.4|747386.6|745386.6|40
1614356110000|2021-02-26 16:15:10|747483.1|745483.1|747292.1|745292.1|747483.1|745483.1|747287.5|745287.5|40
1614356120000|2021-02-26 16:15:20|747301.9|745301.9|747186.9|745186.9|747338.2|745338.2|747172.1|745172.1|40
1614356130000|2021-02-26 16:15:30|747189.1|745189.1|747114|745114|747189.1|745189.1|747017.4|745017.4|40
1614356140000|2021-02-26 16:15:40|747158.9|745158.9|747050.9|745050.9|747194.4|745194.4|747050.9|745050.9|38
1614356150000|2021-02-26 16:15:50|747045.6|745045.6|746992.8|744992.8|747045.6|745474.4|746470|744883.9|39
1614356160000|2021-02-26 16:16:00|746994.9|744994.9|747165.1|745165.1|747176.3|745176.3|746994.9|744994.9|40
1614356170000|2021-02-26 16:16:10|747163.7|745163.7|747119.6|745119.6|747163.7|745163.7|747088.2|745088.2|39
1614356180000|2021-02-26 16:16:20|747136.8|745136.8|747104.3|745104.3|747136.8|745605.3|746575.5|745059.9|39
1614356190000|2021-02-26 16:16:30|747117.1|745117.1|747045|745045|747117.1|745538.4|746531.7|744970|40
1614356200000|2021-02-26 16:16:40|747038.1|745038.1|747116.1|745116.1|747138.4|745547.8|746497.7|745003.8|38
1614356210000|2021-02-26 16:16:50|747106.9|745106.9|747050.7|745050.7|747128|745622.8|746622.8|745042.8|35
1614356220000|2021-02-26 16:17:00|747047.6|745047.6|747097.4|745097.4|747103.6|745514.3|746514.3|744993.8|38
1614356230000|2021-02-26 16:17:10|747091.3|745091.3|746486|745486|747091.3|745535.2|746486|745021.3|39
1614356240000|2021-02-26 16:17:20|746488|745488|746494|745494|747096.9|745570.2|746439.4|744932.1|40
1614356250000|2021-02-26 16:17:30|746482|745482|747058.7|745058.7|747067.5|745484.3|746480|744960|40
1614356260000|2021-02-26 16:17:40|747059|745059|746432.9|745432.9|747059|745519.6|746432.9|744969.8|34
1614356270000|2021-02-26 16:17:50|746932.9|744932.9|746973.1|744973.1|746985.3|745434.4|746368.5|744873.5|38
1614356280000|2021-02-26 16:18:00|746974.1|744974.1|746369.4|745369.4|746988.6|745383.3|746366.3|744899.2|37
1614356290000|2021-02-26 16:18:10|746361|745361|746987.9|744987.9|746987.9|745428.5|746324.6|744813.4|36
1614356300000|2021-02-26 16:18:20|746978.8|744978.8|746597|745597|747139.9|745597|746457.2|744930.4|40
1614356310000|2021-02-26 16:18:30|746636.5|745636.5|747204.8|745204.8|747207.9|745636.5|746636.5|745083.4|38
1614356320000|2021-02-26 16:18:40|747220.4|745220.4|747321.6|745321.6|747352|745352|747220.4|745220.4|36
1614356330000|2021-02-26 16:18:50|747323.3|745323.3|747468|745468|747544|745544|747323.3|745323.3|38
1614356340000|2021-02-26 16:19:00|747455.1|745455.1|747477.5|745477.5|747531.6|745531.6|747438.8|745438.8|40
1614356350000|2021-02-26 16:19:10|747479.7|745479.7|747679.7|745679.7|747688.9|746002.6|746989.4|745472.7|39
1614356360000|2021-02-26 16:19:20|747691.4|745691.4|747644.5|745644.5|747781.4|745781.4|747644.5|745644.5|39
1614356370000|2021-02-26 16:19:30|747634.1|745634.1|748088|746088|748133.5|746133.5|747634.1|745634.1|40
1614356380000|2021-02-26 16:19:40|748111.1|746111.1|748143|746143|748159.7|746159.7|748089.1|746089.1|40
1614356390000|2021-02-26 16:19:50|748138.7|746138.7|747987|745987|748168.6|746168.6|747978.4|745978.4|40
1614356400000|2021-02-26 16:20:00|747975.3|745975.3|748021.6|746021.6|748122.2|746122.2|747946.5|745946.5|40
1614356410000|2021-02-26 16:20:10|747999.1|745999.1|748148.5|746148.5|748162|746162|747999.1|745999.1|40
1614356420000|2021-02-26 16:20:20|748146.6|746146.6|748137.5|746137.5|748166.1|746166.1|748117.2|746117.2|39
1614356430000|2021-02-26 16:20:30|748119.2|746119.2|748300.6|746300.6|748300.6|746300.6|748115.7|746115.7|40
1614356440000|2021-02-26 16:20:40|748310|746310|748316.9|746316.9|748393.2|746393.2|748260.8|746260.8|40
1614356450000|2021-02-26 16:20:50|748294.5|746294.5|748357.6|746357.6|748357.6|746357.6|748244.3|746244.3|38
1614356460000|2021-02-26 16:21:00|748395.9|746395.9|748346.2|746346.2|748451.3|746918.3|747918.3|746343.3|40
1614356470000|2021-02-26 16:21:10|748304.1|746304.1|748398.8|746398.8|748495.8|746495.8|748303.3|746303.3|39
1614356480000|2021-02-26 16:21:20|748474.6|746474.6|748483.1|746483.1|748577.3|746577.3|748472.8|746472.8|40
1614356490000|2021-02-26 16:21:30|748474|746474|748571.6|746571.6|748575.7|746575.7|748461.2|746461.2|40
1614356500000|2021-02-26 16:21:40|748568.3|746568.3|748665.1|746665.1|748692|746692|748542.4|746542.4|40
1614356510000|2021-02-26 16:21:50|748660.3|746660.3|748681|746681|748758.9|746758.9|748587.2|746587.2|40
1614356520000|2021-02-26 16:22:00|748666|746666|748744.2|746744.2|748762.1|746762.1|748660|746660|40
1614356530000|2021-02-26 16:22:10|748759.9|746759.9|748719.1|746719.1|748767.6|747244.9|748244.9|746706.7|36
1614356540000|2021-02-26 16:22:20|748732.8|746732.8|748623.3|746623.3|748732.8|746732.8|748623.3|746623.3|40
1614356550000|2021-02-26 16:22:30|748638.2|746638.2|748527.2|746527.2|748640.5|746640.5|748490.8|746490.8|39
1614356560000|2021-02-26 16:22:40|748522.7|746522.7|748494.9|746494.9|748570|746570|748493.8|746493.8|33
1614356570000|2021-02-26 16:22:50|748529.7|746529.7|748540.2|746540.2|748586.1|746586.1|748497.3|746497.3|36
1614356580000|2021-02-26 16:23:00|748526.8|746526.8|748484.3|746484.3|748533.2|746533.2|748470.1|746470.1|40
1614356590000|2021-02-26 16:23:10|748483.4|746483.4|748352.2|746352.2|748548.4|746548.4|748348.5|746348.5|38
1614356600000|2021-02-26 16:23:20|748357.1|746357.1|748306.4|746306.4|748408|746408|748306.4|746306.4|40
1614356610000|2021-02-26 16:23:30|748311.5|746311.5|748320.4|746320.4|748367.6|746367.6|748273.3|746273.3|40
1614356620000|2021-02-26 16:23:40|748321.8|746321.8|748327.9|746327.9|748406.1|746406.1|748273.5|746273.5|39
1614356630000|2021-02-26 16:23:50|748341.9|746341.9|748411.9|746411.9|748432.5|746432.5|748338.7|746338.7|39
1614356640000|2021-02-26 16:24:00|748419.1|746419.1|748395.5|746395.5|748447.8|746447.8|748354.1|746354.1|39
1614356650000|2021-02-26 16:24:10|748377.1|746377.1|748337.4|746337.4|748384.3|746384.3|748327.7|746327.7|36
1614356660000|2021-02-26 16:24:20|748350.4|746350.4|748312.9|746312.9|748385|746385|748292.9|746292.9|35
1614356670000|2021-02-26 16:24:30|748253.7|746253.7|748235.2|746235.2|748256.5|746256.5|748161.4|746161.4|40
1614356680000|2021-02-26 16:24:40|748233.6|746233.6|748039.1|746039.1|748233.6|746233.6|747968.3|745968.3|37
1614356690000|2021-02-26 16:24:50|747954.9|745954.9|747961.3|745961.3|748039.8|746039.8|747919.5|745919.5|39
1614356700000|2021-02-26 16:25:00|747947.1|745947.1|747788.6|745788.6|747970.4|746457.2|747447.3|745753.3|39
1614356710000|2021-02-26 16:25:10|747774.6|745774.6|747580|745580|747774.6|745774.6|747496.5|745496.5|40
1614356720000|2021-02-26 16:25:20|747581.3|745581.3|747616|745616|747619.7|745619.7|747473.6|745473.6|40
1614356730000|2021-02-26 16:25:30|747617.1|745617.1|747682.8|745682.8|747686.1|745686.1|747617.1|745617.1|37
1614356740000|2021-02-26 16:25:40|747673.8|745673.8|747800.7|745800.7|747814.6|745814.6|747673.8|745673.8|36
1614356750000|2021-02-26 16:25:50|747790.2|745790.2|747863.5|745863.5|747883.1|745883.1|747722.6|745722.6|39
1614356760000|2021-02-26 16:26:00|747876|745876|747823.3|745823.3|747924.7|745924.7|747769.1|745769.1|40
1614356770000|2021-02-26 16:26:10|747834.2|745834.2|747613.7|745613.7|747936.7|745936.7|747596.2|745596.2|38
1614356780000|2021-02-26 16:26:20|747631.8|745631.8|747608.3|745608.3|747655.8|746110.8|747110.8|745515.8|39
1614356790000|2021-02-26 16:26:30|747617.6|745617.6|747671.9|745671.9|747680.2|745680.2|747556.9|745556.9|40
1614356800000|2021-02-26 16:26:40|747665.9|745665.9|747596.9|745596.9|747685.7|745685.7|747596.9|745596.9|40
1614356810000|2021-02-26 16:26:50|747592.8|745592.8|747570.9|745570.9|747616.4|745616.4|747570.9|745570.9|40
1614356820000|2021-02-26 16:27:00|747561.5|745561.5|747303.6|745303.6|747630.4|745630.4|747294.7|745294.7|40
1614356830000|2021-02-26 16:27:10|747291.7|745291.7|747219.6|745219.6|747326|745326|747219.6|745219.6|37
1614356840000|2021-02-26 16:27:20|747195.8|745195.8|747231.7|745231.7|747293|745293|747178.6|745178.6|39
1614356850000|2021-02-26 16:27:30|747236.4|745236.4|747237.1|745237.1|747332|745332|747236.4|745236.4|39
1614356860000|2021-02-26 16:27:40|747222.9|745222.9|747190.9|745190.9|747235.1|745235.1|747113.2|745113.2|39
1614356870000|2021-02-26 16:27:50|747195|745195|747222.4|745222.4|747258.5|745258.5|747184.6|745184.6|34
1614356880000|2021-02-26 16:28:00|747243.4|745243.4|747297.4|745297.4|747390.5|745390.5|747243.4|745243.4|40
1614356890000|2021-02-26 16:28:10|747323.4|745323.4|747452.9|745452.9|747452.9|745452.9|747295.9|745295.9|38
1614356900000|2021-02-26 16:28:20|747443.7|745443.7|747525.5|745525.5|747537.4|745537.4|747443.7|745443.7|39
1614356910000|2021-02-26 16:28:30|747529.4|745529.4|747381.4|745381.4|747538.9|745971|746971|745373.5|37
1614356920000|2021-02-26 16:28:40|747383.9|745383.9|747365.7|745365.7|747404.2|745404.2|747365.6|745365.6|39
1614356930000|2021-02-26 16:28:50|747287.7|745287.7|747368.4|745368.4|747379.8|745379.8|747276.1|745276.1|35
1614356940000|2021-02-26 16:29:00|747373.2|745373.2|747371.8|745371.8|747384.1|745384.1|747347.4|745347.4|34
1614356950000|2021-02-26 16:29:10|747364.8|745364.8|747381.2|745381.2|747396.6|745396.6|747352.7|745352.7|37
1614356960000|2021-02-26 16:29:20|747381.8|745381.8|747569.4|745569.4|747593.5|746073.8|746859.9|745363.2|36
1614356970000|2021-02-26 16:29:30|747569|745569|747507|745507|747598.9|746081.8|747042.7|745502.8|34
1614356980000|2021-02-26 16:29:40|747509.2|745509.2|747628.5|745628.5|747679.3|746166|746991.9|745499.8|37
1614356990000|2021-02-26 16:29:50|747641.8|745641.8|747672.1|745672.1|747672.1|746119.6|747081.2|745619.8|38
1614357000000|2021-02-26 16:30:00|747138.3|746138.3|747008.7|746008.7|747718.7|746175.5|746881.7|745451.7|40
1614357010000|2021-02-26 16:30:10|746997.1|745997.1|747318.4|745318.4|747497.9|745997.3|746827.4|745318.4|40
1614357020000|2021-02-26 16:30:20|746787.1|745787.1|747224.3|745224.3|747244.5|745787.1|746656.5|745174.5|35
1614357030000|2021-02-26 16:30:30|747216.1|745216.1|747230.4|745230.4|747230.4|745230.4|747091.4|745091.4|39
1614357040000|2021-02-26 16:30:40|747230.7|745230.7|747205|745205|747251|745710.5|746710.5|745173.7|35
1614357050000|2021-02-26 16:30:50|747217.4|745217.4|747176.5|745176.5|747239.7|745239.7|747166.5|745166.5|39
1614357060000|2021-02-26 16:31:00|747189.5|745189.5|746968.6|744968.6|747203.1|745203.1|746968.6|744968.6|37
1614357070000|2021-02-26 16:31:10|746959.1|744959.1|746993.6|744993.6|746995.9|745432.2|746432.2|744932.5|38
1614357080000|2021-02-26 16:31:20|746999.1|744999.1|746904|744904|747024.4|745024.4|746904|744904|36
1614357090000|2021-02-26 16:31:30|746897.4|744897.4|746902.1|744902.1|746923.1|744923.1|746879.9|744879.9|31
1614357100000|2021-02-26 16:31:40|746903.6|744903.6|746901.5|744901.5|746922.3|744922.3|746856.5|744856.5|38
1614357110000|2021-02-26 16:31:50|746910|744910|746902.7|744902.7|746910|744910|746839.5|744839.5|27
1614357120000|2021-02-26 16:32:00|746900.2|744900.2|746885.8|744885.8|746912.5|745376.4|746342.5|744856.4|35
1614357130000|2021-02-26 16:32:10|746873.7|744873.7|746703.9|744703.9|746874.4|745361.5|746190.1|744646.8|35
1614357140000|2021-02-26 16:32:20|746701.3|744701.3|746202.2|745202.2|746754.8|745221.2|746170.1|744654.8|35
1614357150000|2021-02-26 16:32:30|746211.4|745211.4|746676.8|744676.8|746731.6|745211.4|746184|744629.6|38
1614357160000|2021-02-26 16:32:40|746740.8|744740.8|746172.7|745172.7|746802.8|745216.6|746162.7|744706.7|38
1614357170000|2021-02-26 16:32:50|746177.1|745177.1|746863.6|744863.6|746871.9|745193.7|746155.5|744675|39
1614357180000|2021-02-26 16:33:00|746880.3|744880.3|746836|744836|746895.8|744895.8|746836|744836|38
1614357190000|2021-02-26 16:33:10|746824.2|744824.2|747046.3|745046.3|747058.8|745058.8|746824.2|744824.2|40
1614357200000|2021-02-26 16:33:20|747060.8|745060.8|747207.3|745207.3|747217.3|745217.3|747039.5|745039.5|38
1614357210000|2021-02-26 16:33:30|747206.8|745206.8|747296.7|745296.7|747326.2|745326.2|747191.7|745191.7|38
1614357220000|2021-02-26 16:33:40|747317.6|745317.6|747479.3|745479.3|747492|745969.3|746969.3|745314|35
1614357230000|2021-02-26 16:33:50|746989.7|745989.7|747461.5|745461.5|747556|746028.1|746989.7|745461.5|35
1614357240000|2021-02-26 16:34:00|747477.5|745477.5|747662.6|745662.6|747663.7|745663.7|747437|745437|38
1614357250000|2021-02-26 16:34:10|747673.3|745673.3|747556.7|745556.7|747673.3|745673.3|747547.5|745547.5|39
1614357260000|2021-02-26 16:34:20|747558.1|745558.1|747283.5|745283.5|747558.1|745558.1|747283.5|745283.5|37
1614357270000|2021-02-26 16:34:30|747306.7|745306.7|747237.6|745237.6|747306.7|745306.7|747217.5|745217.5|39
1614357280000|2021-02-26 16:34:40|747237.7|745237.7|747279.3|745279.3|747288.2|745288.2|747215|745215|39
1614357290000|2021-02-26 16:34:50|747274.5|745274.5|747268|745268|747274.5|745274.5|747204.2|745204.2|40
1614357300000|2021-02-26 16:35:00|747299.7|745299.7|747284.8|745284.8|747317|745317|747192.4|745192.4|36
1614357310000|2021-02-26 16:35:10|747274.6|745274.6|747124.6|745124.6|747317.5|745317.5|747124.6|745124.6|37
1614357320000|2021-02-26 16:35:20|747124.7|745124.7|747429.3|745429.3|747429.3|745429.3|747124.7|745124.7|35
1614357330000|2021-02-26 16:35:30|747439.9|745439.9|747697.8|745697.8|747735.8|745735.8|747439.9|745439.9|38
1614357340000|2021-02-26 16:35:40|747698.9|745698.9|747739.6|745739.6|747762.8|745762.8|747630.7|745630.7|34
1614357350000|2021-02-26 16:35:50|747685.7|745685.7|747590.6|745590.6|747735.6|745735.6|747590.6|745590.6|37
1614357360000|2021-02-26 16:36:00|747612.8|745612.8|747671.5|745671.5|747674.8|746067.9|747067.9|745558.8|30
1614357370000|2021-02-26 16:36:10|747667.3|745667.3|747404.3|745404.3|747667.3|745667.3|747404.3|745404.3|32
1614357380000|2021-02-26 16:36:20|747419.4|745419.4|746833.1|744833.1|747419.4|745419.4|746781.3|744781.3|40
1614357390000|2021-02-26 16:36:30|746835.9|744835.9|746963.8|744963.8|746990.9|744990.9|746829.4|744829.4|40
1614357400000|2021-02-26 16:36:40|747015.6|745015.6|746966.8|744966.8|747021|745021|746966.8|744966.8|34
1614357410000|2021-02-26 16:36:50|746970.7|744970.7|746940.6|744940.6|746979.9|744979.9|746822|744822|37
1614357420000|2021-02-26 16:37:00|746931.1|744931.1|747088.2|745088.2|747123|745123|746931.1|744931.1|40
1614357430000|2021-02-26 16:37:10|747089.8|745089.8|747056.3|745056.3|747118.2|745118.2|747040.1|745040.1|36
1614357440000|2021-02-26 16:37:20|747027.2|745027.2|746819.1|744819.1|747027.2|745027.2|746800.5|744800.5|38
1614357450000|2021-02-26 16:37:30|746872.3|744872.3|746934.4|744934.4|747083|745483.2|746483.2|744872.3|38
1614357460000|2021-02-26 16:37:40|746919.8|744919.8|746762.4|744762.4|746981.3|744981.3|746707.2|744707.2|37
1614357470000|2021-02-26 16:37:50|746748.5|744748.5|746569.2|744569.2|746754.4|744754.4|746516.4|744516.4|36
1614357480000|2021-02-26 16:38:00|746559.3|744559.3|746399.6|744399.6|746559.3|744559.3|746329|744329|38
1614357490000|2021-02-26 16:38:10|746396.4|744396.4|746557.8|744557.8|746592|744592|746390.5|744390.5|36
1614357500000|2021-02-26 16:38:20|746580.2|744580.2|746492.8|744492.8|746585.6|745009.9|746009.5|744487.4|34
1614357510000|2021-02-26 16:38:30|746499|744499|746438.7|744438.7|746533.5|744533.5|746410.1|744410.1|30
1614357520000|2021-02-26 16:38:40|746441.4|744441.4|746445|744445|746471.6|744471.6|746431.3|744431.3|32
1614357530000|2021-02-26 16:38:50|746443.2|744443.2|746412.8|744412.8|746477.8|744477.8|746378.1|744378.1|26
1614357540000|2021-02-26 16:39:00|746389.1|744389.1|746473.8|744473.8|746494|744494|746332.2|744332.2|36
1614357550000|2021-02-26 16:39:10|746456.6|744456.6|746297|744297|746460.5|744460.5|746294.2|744294.2|39
1614357560000|2021-02-26 16:39:20|746302.6|744302.6|746278.3|744278.3|746312.2|744312.2|746237.4|744237.4|38
1614357570000|2021-02-26 16:39:30|746278|744278|746198.4|744198.4|746292.9|744726.6|745726.6|744191.9|34
1614357580000|2021-02-26 16:39:40|746204.5|744204.5|746060|744060|746213.7|744693.4|745684.6|744049.9|36
1614357590000|2021-02-26 16:39:50|746069.1|744069.1|746137.8|744137.8|746145.2|744145.2|746002.5|744002.5|37
1614357600000|2021-02-26 16:40:00|745652.2|744652.2|746034.1|744034.1|746147.9|744652.2|745652.2|744024.7|36
1614357610000|2021-02-26 16:40:10|746036|744036|746171.3|744171.3|746173.6|744173.6|746017.8|744017.8|32
1614357620000|2021-02-26 16:40:20|746175.8|744175.8|746149|744149|746228.5|744228.5|746099|744099|39
1614357630000|2021-02-26 16:40:30|746143.1|744143.1|746062|744062|746155.3|744155.3|746057.8|744057.8|39
1614357640000|2021-02-26 16:40:40|746064.8|744064.8|746157.9|744157.9|746168.4|744168.4|746064.8|744064.8|38
1614357650000|2021-02-26 16:40:50|746155|744155|746232|744232|746252.6|744252.6|746155|744155|35
1614357660000|2021-02-26 16:41:00|746240.9|744240.9|746420.3|744420.3|746472.7|744472.7|746224.3|744224.3|38
1614357670000|2021-02-26 16:41:10|746420.7|744420.7|746372.2|744372.2|746610.6|744610.6|746343.6|744343.6|38
1614357680000|2021-02-26 16:41:20|746373.1|744373.1|746426.4|744426.4|746454.4|744454.4|746369.7|744369.7|38
1614357690000|2021-02-26 16:41:30|746425.2|744425.2|746375.6|744375.6|746445.9|744445.9|746352.2|744352.2|38
1614357700000|2021-02-26 16:41:40|746398.3|744398.3|746399.4|744399.4|746409.9|744409.9|746369.6|744369.6|34
1614357710000|2021-02-26 16:41:50|746412.4|744412.4|746407.5|744407.5|746442.5|744442.5|746358.3|744358.3|38
1614357720000|2021-02-26 16:42:00|746409|744409|746532.4|744532.4|746553.8|744553.8|746366.7|744366.7|38
1614357730000|2021-02-26 16:42:10|746535.1|744535.1|746490.5|744490.5|746535.1|744535.1|746459.5|744459.5|34
1614357740000|2021-02-26 16:42:20|746491.9|744491.9|746426.5|744426.5|746519.3|744519.3|746365.2|744365.2|37
1614357750000|2021-02-26 16:42:30|746436|744436|746403.8|744403.8|746451.4|744451.4|746363.3|744363.3|35
1614357760000|2021-02-26 16:42:40|746432|744432|746634.8|744634.8|746665|744665|746432|744432|40
1614357770000|2021-02-26 16:42:50|746663.7|744663.7|746706.2|744706.2|746734.2|744734.2|746606.9|744606.9|39
1614357780000|2021-02-26 16:43:00|746649.5|744649.5|746698.1|744698.1|746721.5|744721.5|746640.5|744640.5|37
1614357790000|2021-02-26 16:43:10|746699.6|744699.6|746799.3|744799.3|746814|744814|746699.6|744699.6|38
1614357800000|2021-02-26 16:43:20|746800.5|744800.5|746804|744804|746807.7|744807.7|746775|744775|37
1614357810000|2021-02-26 16:43:30|746811.2|744811.2|746886|744886|746911|744911|746756.3|744756.3|35
1614357820000|2021-02-26 16:43:40|746837.4|744837.4|746946.8|744946.8|747024.5|745024.5|746832.3|744832.3|40
1614357830000|2021-02-26 16:43:50|746915.2|744915.2|746957.1|744957.1|746978.8|744978.8|746882.5|744882.5|38
1614357840000|2021-02-26 16:44:00|746947.5|744947.5|746831.2|744831.2|746954.1|744954.1|746829.4|744829.4|40
1614357850000|2021-02-26 16:44:10|746816.6|744816.6|746822.6|744822.6|746880|744880|746816.6|744816.6|31
1614357860000|2021-02-26 16:44:20|746838.6|744838.6|746808.5|744808.5|746849.3|744849.3|746803.8|744803.8|36
1614357870000|2021-02-26 16:44:30|746809.3|744809.3|746647.3|744647.3|746820.1|745147.7|746147.1|744624.3|29
1614357880000|2021-02-26 16:44:40|746664.9|744664.9|746730.3|744730.3|746755.5|745241|746241|744601.6|38
1614357890000|2021-02-26 16:44:50|746755.8|744755.8|746742.4|744742.4|746772.3|744772.3|746717.1|744717.1|36
1614357900000|2021-02-26 16:45:00|746751.2|744751.2|746577.2|744577.2|746769.8|744769.8|746493.2|744493.2|38
1614357910000|2021-02-26 16:45:10|746556.2|744556.2|746662.2|744662.2|746721.6|745151.6|746136.7|744548|38
1614357920000|2021-02-26 16:45:20|746661.8|744661.8|746746.6|744746.6|746792.1|745284.5|746284.5|744649.4|35
1614357930000|2021-02-26 16:45:30|746757|744757|747069.6|745069.6|747095.4|745313.4|746313.4|744757|36
1614357940000|2021-02-26 16:45:40|747036.8|745036.8|747028.5|745028.5|747044.2|745044.2|747005.6|745005.6|35
1614357950000|2021-02-26 16:45:50|747031|745031|747055.5|745055.5|747058|745058|746997.6|744997.6|36
1614357960000|2021-02-26 16:46:00|747062.2|745062.2|747034.4|745034.4|747100.4|745100.4|747020.4|745020.4|37
1614357970000|2021-02-26 16:46:10|747032.4|745032.4|747070.4|745070.4|747085.5|745085.5|747032.4|745032.4|36
1614357980000|2021-02-26 16:46:20|747066.7|745066.7|747007.6|745007.6|747100.8|745100.8|747002.5|745002.5|35
1614357990000|2021-02-26 16:46:30|747008.7|745008.7|747010.5|745010.5|747022.4|745022.4|747002.2|745002.2|30
1614358000000|2021-02-26 16:46:40|747004.9|745004.9|747001.7|745001.7|747039.1|745535.6|746534.9|745001.7|30
1614358010000|2021-02-26 16:46:50|747003|745003|747119|745119|747140.9|745643.6|746643.6|745003|31
1614358020000|2021-02-26 16:47:00|747125.3|745125.3|747147.6|745147.6|747169.4|745169.4|747098.5|745098.5|37
1614358030000|2021-02-26 16:47:10|747142.6|745142.6|747116.8|745116.8|747186.1|745699.9|746619.4|745091.3|33
1614358040000|2021-02-26 16:47:20|746598.4|745598.4|747210.5|745210.5|747210.5|745610.5|746598.4|745060.7|32
1614358050000|2021-02-26 16:47:30|747234.5|745234.5|747151.6|745151.6|747255.4|745679.3|746679.3|745136.5|33
1614358060000|2021-02-26 16:47:40|747145.6|745145.6|747198.6|745198.6|747228.1|745228.1|747145.6|745145.6|36
1614358070000|2021-02-26 16:47:50|747210.2|745210.2|747211.7|745211.7|747225.3|745698.4|746698.4|745152.1|33
1614358080000|2021-02-26 16:48:00|747228.8|745228.8|747231.6|745231.6|747237.4|745732.8|746732.8|745213.8|33
1614358090000|2021-02-26 16:48:10|747231.8|745231.8|747218.4|745218.4|747243.8|745243.8|747214.1|745214.1|29
1614358100000|2021-02-26 16:48:20|747183.9|745183.9|747145.9|745145.9|747183.9|745183.9|747118.4|745118.4|29
1614358110000|2021-02-26 16:48:30|747146.4|745146.4|747130.1|745130.1|747169.6|745656.5|746656.5|745130.1|31
1614358120000|2021-02-26 16:48:40|747142.3|745142.3|747197.1|745197.1|747199.1|745199.1|747111.6|745111.6|32
1614358130000|2021-02-26 16:48:50|747198.4|745198.4|747214|745214|747233.3|745233.3|747189.1|745189.1|34
1614358140000|2021-02-26 16:49:00|747211.1|745211.1|747194.7|745194.7|747211.1|745211.1|747093.7|745093.7|30
1614358150000|2021-02-26 16:49:10|747190.3|745190.3|747155.3|745155.3|747191.3|745191.3|747153|745153|28
1614358160000|2021-02-26 16:49:20|747150.6|745150.6|747113.9|745113.9|747150.6|745150.6|747111.2|745111.2|27
1614358170000|2021-02-26 16:49:30|747110.4|745110.4|747116.4|745116.4|747133.3|745133.3|747110.4|745110.4|25
1614358180000|2021-02-26 16:49:40|747117|745117|747111.2|745111.2|747139.3|745139.3|747102.6|745102.6|30
1614358190000|2021-02-26 16:49:50|747099.9|745099.9|747128|745128|747141.3|745141.3|747083.7|745083.7|31
1614358200000|2021-02-26 16:50:00|747130.2|745130.2|746658.4|745658.4|747150.8|745658.4|746632.6|745093.1|33
1614358210000|2021-02-26 16:50:10|746658.2|745658.2|747387.8|745387.8|747398.5|745658.2|746643.6|745159.5|36
1614358220000|2021-02-26 16:50:20|747380.5|745380.5|747452.3|745452.3|747496.3|745496.3|747380.5|745380.5|37
1614358230000|2021-02-26 16:50:30|747463.9|745463.9|747465.5|745465.5|747479.3|745479.3|747385.9|745385.9|33
1614358240000|2021-02-26 16:50:40|747471|745471|747412.5|745412.5|747476.8|745476.8|747392.7|745392.7|35
1614358250000|2021-02-26 16:50:50|747409.9|745409.9|747327.9|745327.9|747422.9|745422.9|747301.4|745301.4|33
1614358260000|2021-02-26 16:51:00|747315.4|745315.4|747355.1|745355.1|747358.5|745358.5|747276.8|745276.8|33
1614358270000|2021-02-26 16:51:10|747354.2|745354.2|747461.5|745461.5|747463.7|745463.7|747345.7|745345.7|33
1614358280000|2021-02-26 16:51:20|747459|745459|747453.7|745453.7|747489.8|745489.8|747429.2|745429.2|37
1614358290000|2021-02-26 16:51:30|747453.8|745453.8|747511.3|745511.3|747513.8|745513.8|747428|745428|33
1614358300000|2021-02-26 16:51:40|747493.7|745493.7|747433|745433|747507.3|745507.3|747427.6|745427.6|31
1614358310000|2021-02-26 16:51:50|747431.6|745431.6|747396|745396|747431.6|745431.6|747381.9|745381.9|33
1614358320000|2021-02-26 16:52:00|747410.7|745410.7|747516|745516|747523.2|745962.1|746962.1|745370.3|38
1614358330000|2021-02-26 16:52:10|747524.4|745524.4|747474.5|745474.5|747549.3|745549.3|747460.2|745460.2|39
1614358340000|2021-02-26 16:52:20|747481.4|745481.4|747488.4|745488.4|747546.4|745546.4|747477.9|745477.9|34
1614358350000|2021-02-26 16:52:30|747481.9|745481.9|747533.8|745533.8|747551.8|745551.8|747451.5|745451.5|39
1614358360000|2021-02-26 16:52:40|747549.7|745549.7|747539.3|745539.3|747553.5|745553.5|747514.8|745514.8|37
1614358370000|2021-02-26 16:52:50|747537.8|745537.8|747547.8|745547.8|747577|745577|747528.9|745528.9|33
1614358380000|2021-02-26 16:53:00|747545.1|745545.1|747743.9|745743.9|747763.5|745763.5|747545.1|745545.1|38
1614358390000|2021-02-26 16:53:10|747744.5|745744.5|747662.3|745662.3|747752.5|745752.5|747662.3|745662.3|29
1614358400000|2021-02-26 16:53:20|747661.4|745661.4|747533.5|745533.5|747678.1|745678.1|747533.5|745533.5|34
1614358410000|2021-02-26 16:53:30|747551.6|745551.6|747360.1|745360.1|747551.6|745919|746915.6|745360.1|34
1614358420000|2021-02-26 16:53:40|747356.3|745356.3|747388.9|745388.9|747395.9|745877.7|746847.3|745336.1|32
1614358430000|2021-02-26 16:53:50|747387.6|745387.6|747406|745406|747449|745903.4|746903.4|745384.6|35
1614358440000|2021-02-26 16:54:00|747431.9|745431.9|747490.2|745490.2|747490.2|745490.2|747415.3|745415.3|37
1614358450000|2021-02-26 16:54:10|747485.8|745485.8|747528.6|745528.6|747593|745593|747476.8|745476.8|35
1614358460000|2021-02-26 16:54:20|747531.9|745531.9|747465.7|745465.7|747564.3|745564.3|747443.5|745443.5|37
1614358470000|2021-02-26 16:54:30|747463.2|745463.2|747369.9|745369.9|747468.3|745468.3|747369.9|745369.9|32
1614358480000|2021-02-26 16:54:40|747369|745369|747349.3|745349.3|747399.7|745836.9|746833.3|745323.8|36
1614358490000|2021-02-26 16:54:50|747346|745346|747365.4|745365.4|747367.6|745367.6|747300.2|745300.2|30
1614358500000|2021-02-26 16:55:00|747356|745356|747508.1|745508.1|747551.9|745551.9|747356|745356|35
1614358510000|2021-02-26 16:55:10|747513.1|745513.1|747509.1|745509.1|747567.4|745567.4|747505.5|745505.5|33
1614358520000|2021-02-26 16:55:20|747516.7|745516.7|747508.1|745508.1|747540.8|745540.8|747493.6|745493.6|32
1614358530000|2021-02-26 16:55:30|747507.3|745507.3|747485.1|745485.1|747509|745509|747451.9|745451.9|38
1614358540000|2021-02-26 16:55:40|747486.2|745486.2|747500.3|745500.3|747517.5|745517.5|747471.8|745471.8|36
1614358550000|2021-02-26 16:55:50|747512.5|745512.5|747446.9|745446.9|747516.1|745516.1|747439.8|745439.8|32
1614358560000|2021-02-26 16:56:00|747452.6|745452.6|747472|745472|747490.7|745490.7|747385.8|745385.8|37
1614358570000|2021-02-26 16:56:10|747494.6|745494.6|747550|745550|747582.3|745582.3|747479.2|745479.2|36
1614358580000|2021-02-26 16:56:20|747555|745555|747481.6|745481.6|747557.1|745557.1|747477.2|745477.2|33
1614358590000|2021-02-26 16:56:30|747477.6|745477.6|747372.7|745372.7|747484.2|745484.2|747372.7|745372.7|34
1614358600000|2021-02-26 16:56:40|747388.7|745388.7|747339.7|745339.7|747415.5|745415.5|747339.7|745339.7|38
1614358610000|2021-02-26 16:56:50|747358.1|745358.1|747353.9|745353.9|747425.1|745425.1|747346|745346|39
1614358620000|2021-02-26 16:57:00|747344.1|745344.1|746812.8|745812.8|747361.3|745812.8|746812.8|745297.8|34
1614358630000|2021-02-26 16:57:10|746807.7|745807.7|747474.5|745474.5|747474.5|745807.7|746798.4|745294.5|33
1614358640000|2021-02-26 16:57:20|747471.8|745471.8|747444.7|745444.7|747479|745971.4|746954.2|745443.2|34
1614358650000|2021-02-26 16:57:30|746969.9|745969.9|747433|745433|747476.3|745969.9|746969.9|745420|33
1614358660000|2021-02-26 16:57:40|747446.2|745446.2|747387.2|745387.2|747446.2|745446.2|747384.5|745384.5|33
1614358670000|2021-02-26 16:57:50|747386.8|745386.8|747369.9|745369.9|747401.8|745401.8|747366.8|745366.8|29
1614358680000|2021-02-26 16:58:00|747369.2|745369.2|747522.5|745522.5|747571.1|745571.1|747333.2|745333.2|36
1614358690000|2021-02-26 16:58:10|747523.5|745523.5|747491|745491|747524.5|745524.5|747491|745491|27
1614358700000|2021-02-26 16:58:20|747486.1|745486.1|747592.8|745592.8|747626.2|745626.2|747456.4|745456.4|37
1614358710000|2021-02-26 16:58:30|747570.7|745570.7|747554.3|745554.3|747570.7|745570.7|747549.4|745549.4|32
1614358720000|2021-02-26 16:58:40|747553.9|745553.9|747770.7|745770.7|747790|745790|747545.9|745545.9|30
1614358730000|2021-02-26 16:58:50|747771.9|745771.9|747784|745784|747811.4|745811.4|747764.1|745764.1|34
1614358740000|2021-02-26 16:59:00|747776.8|745776.8|747926.1|745926.1|748101.7|746101.7|747776.8|745776.8|35
1614358750000|2021-02-26 16:59:10|747937.1|745937.1|747975.9|745975.9|748036.9|746036.9|747937.1|745937.1|36
1614358760000|2021-02-26 16:59:20|747967.4|745967.4|747988.6|745988.6|748003.8|746003.8|747962.5|745962.5|36
1614358770000|2021-02-26 16:59:30|747969.3|745969.3|747969.2|745969.2|747985.5|746492.5|747465|745933.8|34
1614358780000|2021-02-26 16:59:40|747970.3|745970.3|747828.3|745828.3|747970.3|746415.5|747385.1|745828.3|35
1614358790000|2021-02-26 16:59:50|747842.5|745842.5|747773.8|745773.8|747874.7|745874.7|747753.1|745753.1|38
1614358800000|2021-02-26 17:00:00|747786.4|745786.4|747505.5|745505.5|747786.4|745786.4|747494.8|745494.8|40
1614358810000|2021-02-26 17:00:10|747484.7|745484.7|747525.3|745525.3|747569.9|745569.9|747479.7|745479.7|38
1614358820000|2021-02-26 17:00:20|747527.7|745527.7|747617.5|745617.5|747634.2|745634.2|747527.7|745527.7|34
1614358830000|2021-02-26 17:00:30|747617.1|745617.1|747553.2|745553.2|747637.6|745637.6|747549.2|745549.2|34
1614358840000|2021-02-26 17:00:40|747547.2|745547.2|747561.2|745561.2|747595.5|745595.5|747497.3|745497.3|39
1614358850000|2021-02-26 17:00:50|747571.8|745571.8|747540.9|745540.9|747571.8|745571.8|747504|745504|37
1614358860000|2021-02-26 17:01:00|747539|745539|747473.6|745473.6|747539|745539|747462.9|745462.9|31
1614358870000|2021-02-26 17:01:10|747478.9|745478.9|747454|745454|747496.3|745496.3|747405.1|745405.1|39
1614358880000|2021-02-26 17:01:20|747456.9|745456.9|747567.3|745567.3|747598.6|745598.6|747451.1|745451.1|34
1614358890000|2021-02-26 17:01:30|747590.2|745590.2|747646|745646|747646|745646|747489.1|745489.1|32
1614358900000|2021-02-26 17:01:40|747643.2|745643.2|747599.8|745599.8|747673.2|745673.2|747551.6|745551.6|35
1614358910000|2021-02-26 17:01:50|747601.5|745601.5|747541.5|745541.5|747605.5|745605.5|747518.8|745518.8|32
1614358920000|2021-02-26 17:02:00|747531.5|745531.5|747551.2|745551.2|747552.6|745552.6|747469|745469|34
1614358930000|2021-02-26 17:02:10|747547.2|745547.2|747511.8|745511.8|747554.1|745554.1|747464.8|745464.8|30
1614358940000|2021-02-26 17:02:20|747508.8|745508.8|747465.2|745465.2|747523.8|745523.8|747454.5|745454.5|28
1614358950000|2021-02-26 17:02:30|747473.2|745473.2|747487.8|745487.8|747487.8|745487.8|747430.7|745430.7|35
1614358960000|2021-02-26 17:02:40|747490.2|745490.2|747514.4|745514.4|747574.1|745574.1|747474|745474|37
1614358970000|2021-02-26 17:02:50|747507.3|745507.3|747359.7|745359.7|747507.8|745507.8|747342.9|745342.9|30
1614358980000|2021-02-26 17:03:00|747361.8|745361.8|747365.5|745365.5|747378.2|745378.2|747336.5|745336.5|35
1614358990000|2021-02-26 17:03:10|747371.1|745371.1|747218|745218|747371.1|745862.5|746846.3|745218|33
1614359000000|2021-02-26 17:03:20|747184.2|745184.2|747286.5|745286.5|747304.1|745304.1|747184.2|745184.2|34
1614359010000|2021-02-26 17:03:30|747291.9|745291.9|747369.8|745369.8|747443.5|745443.5|747260.3|745260.3|37
1614359020000|2021-02-26 17:03:40|747362.2|745362.2|747263.4|745263.4|747396.8|745396.8|747236.9|745236.9|32
1614359030000|2021-02-26 17:03:50|747256|745256|747189.7|745189.7|747256|745256|747178.3|745178.3|32
1614359040000|2021-02-26 17:04:00|747180.4|745180.4|747186|745186|747239.2|745239.2|747173.7|745173.7|40
1614359050000|2021-02-26 17:04:10|747212.7|745212.7|747208.5|745208.5|747245.5|745681.5|746681.5|745202.7|32
1614359060000|2021-02-26 17:04:20|747213.7|745213.7|747115.5|745115.5|747228|745228|747079.2|745079.2|33
1614359070000|2021-02-26 17:04:30|747099.3|745099.3|747178.2|745178.2|747207.5|745207.5|747047|745047|36
1614359080000|2021-02-26 17:04:40|747198.2|745198.2|747229.8|745229.8|747234.3|745701.5|746692.4|745161.3|35
1614359090000|2021-02-26 17:04:50|747228.7|745228.7|747275.1|745275.1|747293.7|745293.7|747228.7|745228.7|35
1614359100000|2021-02-26 17:05:00|747303.7|745303.7|747321.1|745321.1|747390.2|745849.6|746837.8|745274.2|39
1614359110000|2021-02-26 17:05:10|747309.4|745309.4|747301.1|745301.1|747417.2|745417.2|747279.5|745279.5|36
1614359120000|2021-02-26 17:05:20|747298.8|745298.8|746867|745867|747436.7|745867|746850.2|745289.9|39
1614359130000|2021-02-26 17:05:30|746868|745868|747024.7|746024.7|747508.7|746024.7|746851.8|745342.4|35
1614359140000|2021-02-26 17:05:40|747014.2|746014.2|747517.2|745517.2|747606.8|746067.2|747014.2|745516.7|38
1614359150000|2021-02-26 17:05:50|747527.8|745527.8|747417.5|745417.5|747528.8|745996.5|746996.5|745388.9|34
1614359160000|2021-02-26 17:06:00|747417|745417|747386.9|745386.9|747433.9|745914.5|746894.6|745386.9|34
1614359170000|2021-02-26 17:06:10|747433.3|745433.3|747395|745395|747433.3|745433.3|747361.4|745361.4|33
1614359180000|2021-02-26 17:06:20|747396.7|745396.7|746904.5|745904.5|747435.9|745936.2|746893.9|745358.2|32
1614359190000|2021-02-26 17:06:30|746904|745904|747464.9|745464.9|747480.9|745904|746901.7|745375.3|28
1614359200000|2021-02-26 17:06:40|747452.5|745452.5|747425.5|745425.5|747452.5|745452.5|747414.7|745414.7|33
1614359210000|2021-02-26 17:06:50|747422|745422|747422.6|745422.6|747443.5|745443.5|747411.4|745411.4|27
1614359220000|2021-02-26 17:07:00|747413.5|745413.5|747371.8|745371.8|747413.5|745413.5|747358.7|745358.7|28
1614359230000|2021-02-26 17:07:10|747371.2|745371.2|747364.6|745364.6|747375.3|745881.4|746881.4|745124.6|37
1614359240000|2021-02-26 17:07:20|747347.5|745347.5|747240.1|745240.1|747405.1|745405.1|747227.6|745227.6|34
1614359250000|2021-02-26 17:07:30|747242|745242|747196|745196|747242|745242|747160.1|745160.1|36
1614359260000|2021-02-26 17:07:40|747187.5|745187.5|747072|745072|747197.5|745197.5|747071.8|745071.8|36
1614359270000|2021-02-26 17:07:50|747084.6|745084.6|747081.7|745081.7|747095.8|745095.8|747060.3|745060.3|28
1614359280000|2021-02-26 17:08:00|747077.8|745077.8|746636|745636|747174.7|745636|746636|745077.8|27
1614359290000|2021-02-26 17:08:10|747156.5|745156.5|747068|745068|747157.1|745157.1|747065.9|745065.9|30
1614359300000|2021-02-26 17:08:20|747063.3|745063.3|747040.3|745040.3|747069.3|745069.3|747017.7|745017.7|36
1614359310000|2021-02-26 17:08:30|747041.1|745041.1|747090.5|745090.5|747090.5|745090.5|746926.9|744926.9|38
1614359320000|2021-02-26 17:08:40|747099.1|745099.1|747046.5|745046.5|747099.1|745099.1|747044|745044|33
1614359330000|2021-02-26 17:08:50|747046.6|745046.6|746905.9|744905.9|747046.6|745046.6|746890.2|744890.2|32
1614359340000|2021-02-26 17:09:00|746909|744909|746954.3|744954.3|746971.7|744971.7|746899.6|744899.6|31
1614359350000|2021-02-26 17:09:10|746959.6|744959.6|746917.6|744917.6|746959.6|744959.6|746877.5|744877.5|35
1614359360000|2021-02-26 17:09:20|746912.2|744912.2|746870|744870|746928|744928|746819.6|744819.6|36
1614359370000|2021-02-26 17:09:30|746856.1|744856.1|746803.9|744803.9|746864.6|744864.6|746803.9|744803.9|31
1614359380000|2021-02-26 17:09:40|746811.2|744811.2|746755.7|744755.7|746821.1|744821.1|746749.3|744749.3|30
1614359390000|2021-02-26 17:09:50|746749.9|744749.9|746772.3|744772.3|746783.7|744783.7|746744.9|744744.9|28
1614359400000|2021-02-26 17:10:00|746758.7|744758.7|746764.8|744764.8|746782.3|744782.3|746750.5|744750.5|29
1614359410000|2021-02-26 17:10:10|746760.2|744760.2|746687|744687|746823.9|744823.9|746685.5|744685.5|29
1614359420000|2021-02-26 17:10:20|746711.1|744711.1|746801.6|744801.6|746817.2|744817.2|746621.3|744621.3|38
1614359430000|2021-02-26 17:10:30|746825.7|744825.7|746786.8|744786.8|746848.8|744848.8|746786.8|744786.8|34
1614359440000|2021-02-26 17:10:40|746785.5|744785.5|746695.7|744695.7|746792.2|744792.2|746695.7|744695.7|35
1614359450000|2021-02-26 17:10:50|746690.5|744690.5|746680.2|744680.2|746702.1|744702.1|746668|744668|34
1614359460000|2021-02-26 17:11:00|746681.7|744681.7|746641.4|744641.4|746682.7|744682.7|746631.1|744631.1|35
1614359470000|2021-02-26 17:11:10|746658|744658|746644.4|744644.4|746658|744658|746609.1|744609.1|30
1614359480000|2021-02-26 17:11:20|746629.5|744629.5|746603.1|744603.1|746637.4|744637.4|746600.7|744600.7|32
1614359490000|2021-02-26 17:11:30|746604|744604|746613.7|744613.7|746616.4|744616.4|746597.4|744597.4|25
1614359500000|2021-02-26 17:11:40|746614.5|744614.5|746640.8|744640.8|746650.5|744650.5|746487.9|744487.9|37
1614359510000|2021-02-26 17:11:50|746639.7|744639.7|746667.9|744667.9|746705.5|744705.5|746639.7|744639.7|36
1614359520000|2021-02-26 17:12:00|746667.8|744667.8|746500.2|744500.2|746684.7|744684.7|746500.2|744500.2|34
1614359530000|2021-02-26 17:12:10|746516|744516|746418.8|744418.8|746519.6|744519.6|746418.8|744418.8|36
1614359540000|2021-02-26 17:12:20|746477.8|744477.8|746436|744436|746496.7|744496.7|746427.2|744427.2|33
1614359550000|2021-02-26 17:12:30|746433|744433|746456.3|744456.3|746459|744459|746422.8|744422.8|30
1614359560000|2021-02-26 17:12:40|746456|744456|746525.7|744525.7|746579.8|744579.8|746449.3|744449.3|34
1614359570000|2021-02-26 17:12:50|746514|744514|746496.4|744496.4|746521.4|744521.4|746470.7|744470.7|31
1614359580000|2021-02-26 17:13:00|746526.6|744526.6|746456.4|744456.4|746528.6|744528.6|746444.3|744444.3|29
1614359590000|2021-02-26 17:13:10|746458.3|744458.3|746414.8|744414.8|746460.8|744907|745894|744403.4|30
1614359600000|2021-02-26 17:13:20|746415|744415|746371|744371|746418.3|744898.6|745895.5|744365.7|26
1614359610000|2021-02-26 17:13:30|746373.5|744373.5|746404|744404|746437.4|744437.4|746325.2|744325.2|37
1614359620000|2021-02-26 17:13:40|746405.2|744405.2|746341.6|744341.6|746405.2|744405.2|746320.7|744320.7|35
1614359630000|2021-02-26 17:13:50|746340.4|744340.4|746319.7|744319.7|746349.6|744349.6|746309.6|744309.6|30
1614359640000|2021-02-26 17:14:00|746301.7|744301.7|746280.8|744280.8|746301.7|744301.7|746267.1|744267.1|35
1614359650000|2021-02-26 17:14:10|746285.5|744285.5|746254.7|744254.7|746306.9|744306.9|746250.9|744250.9|34
1614359660000|2021-02-26 17:14:20|746258.8|744258.8|746289.4|744289.4|746289.4|744289.4|746230.5|744230.5|35
1614359670000|2021-02-26 17:14:30|746291.9|744291.9|746465.7|744465.7|746481.5|744481.5|746291.9|744291.9|37
1614359680000|2021-02-26 17:14:40|746446.4|744446.4|746473.3|744473.3|746478.1|744478.1|746404.5|744404.5|31
1614359690000|2021-02-26 17:14:50|746471.5|744471.5|746391.3|744391.3|746471.5|744471.5|746374.9|744374.9|33
1614359700000|2021-02-26 17:15:00|746386|744386|746323.8|744323.8|746386.5|744386.5|746293.3|744293.3|39
1614359710000|2021-02-26 17:15:10|746330.5|744330.5|746370.7|744370.7|746370.7|744370.7|746304.9|744304.9|38
1614359720000|2021-02-26 17:15:20|746380|744380|746461.7|744461.7|746461.7|744461.7|746379.1|744379.1|33
1614359730000|2021-02-26 17:15:30|746485.8|744485.8|746553.2|744553.2|746669.6|744669.6|746485.8|744485.8|38
1614359740000|2021-02-26 17:15:40|746538.5|744538.5|746681.8|744681.8|746681.8|744681.8|746538.5|744538.5|36
1614359750000|2021-02-26 17:15:50|746660.9|744660.9|746546.9|744546.9|746661|744661|746532.4|744532.4|33
1614359760000|2021-02-26 17:16:00|746572.5|744572.5|746546|744546|746587.6|744587.6|746528.8|744528.8|37
1614359770000|2021-02-26 17:16:10|746543.6|744543.6|746545.5|744545.5|746579.5|744579.5|746540.9|744540.9|33
1614359780000|2021-02-26 17:16:20|746558.2|744558.2|746561.5|744561.5|746585.3|744585.3|746518.1|744518.1|38
1614359790000|2021-02-26 17:16:30|746570.9|744570.9|746492.3|744492.3|746570.9|744570.9|746492.3|744492.3|33
1614359800000|2021-02-26 17:16:40|746493.5|744493.5|746528.3|744528.3|746546.9|744546.9|746466.5|744466.5|37
1614359810000|2021-02-26 17:16:50|746533.2|744533.2|746525.3|744525.3|746579.6|744579.6|746525.3|744525.3|34
1614359820000|2021-02-26 17:17:00|746531.7|744531.7|746478.1|744478.1|746539.2|744539.2|746478.1|744478.1|33
1614359830000|2021-02-26 17:17:10|746463.9|744463.9|746448.8|744448.8|746475.8|744475.8|746447.2|744447.2|31
1614359840000|2021-02-26 17:17:20|746452.6|744452.6|746506.8|744506.8|746578.1|744578.1|746452.6|744452.6|32
1614359850000|2021-02-26 17:17:30|746508.5|744508.5|746637.9|744637.9|746677.6|744677.6|746502.2|744502.2|37
1614359860000|2021-02-26 17:17:40|746633|744633|746614.8|744614.8|746636.9|744636.9|746606.1|744606.1|34
1614359870000|2021-02-26 17:17:50|746613|744613|746630.8|744630.8|746630.8|744630.8|746589.4|744589.4|35
1614359880000|2021-02-26 17:18:00|746627.3|744627.3|746689|744689|746724.8|744724.8|746627.3|744627.3|37
1614359890000|2021-02-26 17:18:10|746656.4|744656.4|746614.5|744614.5|746667.1|744667.1|746597.3|744597.3|34
1614359900000|2021-02-26 17:18:20|746623.5|744623.5|746588|744588|746639|744639|746588|744588|33
1614359910000|2021-02-26 17:18:30|746600.9|744600.9|746637|744637|746676.5|744676.5|746595.5|744595.5|39
1614359920000|2021-02-26 17:18:40|746637.1|744637.1|746464.9|744464.9|746649.7|744649.7|746461.5|744461.5|30
1614359930000|2021-02-26 17:18:50|746473.2|744473.2|746445.8|744445.8|746491.9|744491.9|746443.1|744443.1|34
1614359940000|2021-02-26 17:19:00|746416.7|744416.7|746294.8|744294.8|746469.5|744469.5|746292.1|744292.1|37
1614359950000|2021-02-26 17:19:10|746298.7|744298.7|746275.3|744275.3|746314.1|744314.1|746264.6|744264.6|37
1614359960000|2021-02-26 17:19:20|746275.9|744275.9|746196.8|744196.8|746275.9|744275.9|746191.3|744191.3|31
1614359970000|2021-02-26 17:19:30|746187.5|744187.5|746306.7|744306.7|746342.9|744342.9|746187.5|744187.5|36
1614359980000|2021-02-26 17:19:40|746310|744310|746227.6|744227.6|746310|744310|746225.5|744225.5|36
1614359990000|2021-02-26 17:19:50|746236.7|744236.7|746236.8|744236.8|746259.2|744259.2|746194.9|744194.9|36
1614360000000|2021-02-26 17:20:00|746242.2|744242.2|746239.2|744239.2|746245.4|744245.4|746215.5|744215.5|27
1614360010000|2021-02-26 17:20:10|746243.9|744243.9|745752.6|744752.6|746270.9|744767.5|745752.6|744222|31
1614360020000|2021-02-26 17:20:20|745759.8|744759.8|746304.6|744304.6|746317.9|744759.8|745759.8|744247|33
1614360030000|2021-02-26 17:20:30|746317.5|744317.5|746360.1|744360.1|746360.1|744360.1|746313.5|744313.5|34
1614360040000|2021-02-26 17:20:40|746358.5|744358.5|746317.4|744317.4|746359.5|744359.5|746295.6|744295.6|35
1614360050000|2021-02-26 17:20:50|746318.1|744318.1|746308.1|744308.1|746341.8|744341.8|746305.5|744305.5|30
1614360060000|2021-02-26 17:21:00|746311.2|744311.2|746307.6|744307.6|746350.7|744350.7|746307.6|744307.6|32
1614360070000|2021-02-26 17:21:10|746287.6|744287.6|746568.8|744568.8|746627.1|744627.1|746287.5|744287.5|38
1614360080000|2021-02-26 17:21:20|746566.1|744566.1|746608.6|744608.6|746616.3|744616.3|746531.3|744531.3|38
1614360090000|2021-02-26 17:21:30|746608.7|744608.7|746353.4|744353.4|746615.5|744615.5|746353.4|744353.4|35
1614360100000|2021-02-26 17:21:40|746349.2|744349.2|746271.3|744271.3|746355.5|744355.5|746267.4|744267.4|37
1614360110000|2021-02-26 17:21:50|746272.9|744272.9|746331.2|744331.2|746332.9|744332.9|746272.9|744272.9|31
1614360120000|2021-02-26 17:22:00|746320.3|744320.3|746372|744372|746401|744401|746299.9|744299.9|33
1614360130000|2021-02-26 17:22:10|746388.2|744388.2|746350|744350|746420.6|744420.6|746350|744350|32
1614360140000|2021-02-26 17:22:20|746380.7|744380.7|746581.7|744581.7|746594.3|744594.3|746342.3|744342.3|35
1614360150000|2021-02-26 17:22:30|746565.3|744565.3|746581.9|744581.9|746609.5|744609.5|746495|744495|32
1614360160000|2021-02-26 17:22:40|746557.6|744557.6|746583|744583|746599.4|744599.4|746527.1|744527.1|34
1614360170000|2021-02-26 17:22:50|746592.8|744592.8|746610.1|744610.1|746629.9|744629.9|746579.9|744579.9|33
1614360180000|2021-02-26 17:23:00|746609|744609|746522.1|744522.1|746609|744609|746484.4|744484.4|32
1614360190000|2021-02-26 17:23:10|746522.8|744522.8|746621|744621|746675.8|744675.8|746522.8|744522.8|30
1614360200000|2021-02-26 17:23:20|746622.7|744622.7|746587.8|744587.8|746647.9|744647.9|746579.7|744579.7|31
1614360210000|2021-02-26 17:23:30|746582.7|744582.7|746583.4|744583.4|746598.6|744598.6|746580.5|744580.5|31
1614360220000|2021-02-26 17:23:40|746587.5|744587.5|746591.8|744591.8|746599.2|744599.2|746583.7|744583.7|24
1614360230000|2021-02-26 17:23:50|746591.3|744591.3|746719.7|744719.7|746719.7|744719.7|746591.3|744591.3|38
1614360240000|2021-02-26 17:24:00|746684.4|744684.4|746780.7|744780.7|746788.7|744788.7|746674.9|744674.9|36
1614360250000|2021-02-26 17:24:10|746775.9|744775.9|746786.9|744786.9|746820.3|744820.3|746765|744765|35
1614360260000|2021-02-26 17:24:20|746767.6|744767.6|746719.8|744719.8|746767.6|744767.6|746678.7|744678.7|33
1614360270000|2021-02-26 17:24:30|746691.9|744691.9|746699.5|744699.5|746699.6|744699.6|746680.1|744680.1|24
1614360280000|2021-02-26 17:24:40|746687.9|744687.9|746781.3|744781.3|746796.2|744796.2|746687.9|744687.9|25
1614360290000|2021-02-26 17:24:50|746784.6|744784.6|746793.2|744793.2|746840.3|744840.3|746778|744778|30
1614360300000|2021-02-26 17:25:00|746785.5|744785.5|746777.9|744777.9|746805.9|744805.9|746765.4|744765.4|20
1614360310000|2021-02-26 17:25:10|746778.9|744778.9|746718.4|744718.4|746786|744786|746713.2|744713.2|28
1614360320000|2021-02-26 17:25:20|746720.8|744720.8|746746.7|744746.7|746789|744789|746720.8|744720.8|27
1614360330000|2021-02-26 17:25:30|746727.2|744727.2|746793.8|744793.8|746843.4|744843.4|746727.2|744727.2|32
1614360340000|2021-02-26 17:25:40|746799.9|744799.9|746799.7|744799.7|746817.1|744817.1|746791.3|744791.3|20
1614360350000|2021-02-26 17:25:50|746801.7|744801.7|746806.4|744806.4|746820.4|744820.4|746781.3|744781.3|21
1614360360000|2021-02-26 17:26:00|746794.3|744794.3|746802.9|744802.9|746804.9|744804.9|746789.2|744789.2|24
1614360370000|2021-02-26 17:26:10|746783.4|744783.4|746778.2|744778.2|746861.7|745277.8|746276.8|744773.4|34
1614360380000|2021-02-26 17:26:20|746778.3|744778.3|746885.3|744885.3|746889|744889|746772.1|744772.1|30
1614360390000|2021-02-26 17:26:30|746879.2|744879.2|747023.3|745023.3|747027.4|745391.3|746391.3|744859.3|31
1614360400000|2021-02-26 17:26:40|747017.4|745017.4|746924.4|744924.4|747017.4|745017.4|746913.5|744913.5|31
1614360410000|2021-02-26 17:26:50|746924.7|744924.7|746968.1|744968.1|746989|744989|746920.8|744920.8|26
1614360420000|2021-02-26 17:27:00|746970.8|744970.8|747059.5|745059.5|747074.8|745517.2|746517.2|744961.1|37
1614360430000|2021-02-26 17:27:10|747061.1|745061.1|747043.7|745043.7|747096|745096|747022.8|745022.8|28
1614360440000|2021-02-26 17:27:20|747040.7|745040.7|747036.9|745036.9|747044.1|745044.1|747007.9|745007.9|27
1614360450000|2021-02-26 17:27:30|747026.1|745026.1|747093.7|745093.7|747096.4|745595.5|746566|745017.8|30
1614360460000|2021-02-26 17:27:40|747099.8|745099.8|747102.8|745102.8|747115.1|745617.6|746592.7|745070.4|31
1614360470000|2021-02-26 17:27:50|747113|745113|747165|745165|747179|745613.2|746613.2|745100.1|34
1614360480000|2021-02-26 17:28:00|747163.2|745163.2|747150.4|745150.4|747163.6|745163.6|747131|745131|25
1614360490000|2021-02-26 17:28:10|747149.6|745149.6|747060.6|745060.6|747149.6|745149.6|747060.6|745060.6|24
1614360500000|2021-02-26 17:28:20|747060.1|745060.1|747284.9|745284.9|747302.3|745302.3|747059.6|745059.6|37
1614360510000|2021-02-26 17:28:30|747280.9|745280.9|747262.5|745262.5|747284.7|745284.7|747257.6|745257.6|32
1614360520000|2021-02-26 17:28:40|747262.4|745262.4|747270.5|745270.5|747272.8|745272.8|747254.7|745254.7|26
1614360530000|2021-02-26 17:28:50|747272.1|745272.1|747334.4|745334.4|747345.8|745345.8|747264.7|745264.7|32
1614360540000|2021-02-26 17:29:00|747330.9|745330.9|747324.2|745324.2|747345.3|745345.3|747288.6|745288.6|32
1614360550000|2021-02-26 17:29:10|747350.8|745350.8|747367.1|745367.1|747386.1|745386.1|747286.4|745286.4|31
1614360560000|2021-02-26 17:29:20|747368.3|745368.3|747313.2|745313.2|747386.4|745386.4|747288.7|745288.7|34
1614360570000|2021-02-26 17:29:30|747322.1|745322.1|747311.5|745311.5|747322.1|745322.1|747305.4|745305.4|29
1614360580000|2021-02-26 17:29:40|747312.4|745312.4|747187.5|745187.5|747312.4|745312.4|747187.5|745187.5|26
1614360590000|2021-02-26 17:29:50|747182|745182|747210.1|745210.1|747210.1|745210.1|747157.7|745157.7|27
1614360600000|2021-02-26 17:30:00|747215.9|745215.9|747195|745195|747225.2|745225.2|747195|745195|31
1614360610000|2021-02-26 17:30:10|747197.5|745197.5|747143.6|745143.6|747197.5|745197.5|747118|745118|32
1614360620000|2021-02-26 17:30:20|747142.5|745142.5|747147.8|745147.8|747150.7|745150.7|747125|745125|23
1614360630000|2021-02-26 17:30:30|747148|745148|747170.5|745170.5|747172.1|745172.1|747142.6|745142.6|33
1614360640000|2021-02-26 17:30:40|747167.9|745167.9|747201.4|745201.4|747212.8|745212.8|747148.6|745148.6|28
1614360650000|2021-02-26 17:30:50|746714.2|745714.2|747193.7|745193.7|747221.8|745716.9|746714.2|745184.8|26
1614360660000|2021-02-26 17:31:00|747179.9|745179.9|747058.6|745058.6|747179.9|745179.9|747058.6|745058.6|30
1614360670000|2021-02-26 17:31:10|747063.1|745063.1|747072.5|745072.5|747086.8|745086.8|747055.5|745055.5|26
1614360680000|2021-02-26 17:31:20|747072.2|745072.2|747061.4|745061.4|747081.1|745081.1|747053.1|745053.1|24
1614360690000|2021-02-26 17:31:30|747058.9|745058.9|747007.7|745007.7|747061.5|745061.5|746999|744999|27
1614360700000|2021-02-26 17:31:40|747009|745009|746939.4|744939.4|747022.3|745022.3|746932.3|744932.3|28
1614360710000|2021-02-26 17:31:50|746936.7|744936.7|746948.3|744948.3|746948.3|744948.3|746891|744891|32
1614360720000|2021-02-26 17:32:00|746949.9|744949.9|746923.9|744923.9|746968.5|744968.5|746877|744877|38
1614360730000|2021-02-26 17:32:10|746911.6|744911.6|746923.2|744923.2|746951.7|744951.7|746874.1|744874.1|28
1614360740000|2021-02-26 17:32:20|746924.2|744924.2|747007.8|745007.8|747023.1|745023.1|746916.1|744916.1|33
1614360750000|2021-02-26 17:32:30|747007.9|745007.9|747137.8|745137.8|747137.8|745137.8|747007.9|745007.9|33
1614360760000|2021-02-26 17:32:40|747124.3|745124.3|747088.9|745088.9|747139.4|745139.4|747088.9|745088.9|36
1614360770000|2021-02-26 17:32:50|747069.6|745069.6|746993.4|744993.4|747069.6|745069.6|746993.4|744993.4|36
1614360780000|2021-02-26 17:33:00|746989.6|744989.6|747006.1|745006.1|747043.4|745043.4|746976.1|744976.1|31
1614360790000|2021-02-26 17:33:10|747010.8|745010.8|746961|744961|747030.9|745030.9|746961|744961|30
1614360800000|2021-02-26 17:33:20|746975.9|744975.9|746940.8|744940.8|746975.9|744975.9|746933|744933|26
1614360810000|2021-02-26 17:33:30|746942.1|744942.1|746978.9|744978.9|746984|744984|746940.5|744940.5|30
1614360820000|2021-02-26 17:33:40|746963.7|744963.7|746946.4|744946.4|746968.1|744968.1|746917.6|744917.6|28
1614360830000|2021-02-26 17:33:50|746947.4|744947.4|746929.6|744929.6|746947.4|744947.4|746925.6|744925.6|21
1614360840000|2021-02-26 17:34:00|746933.1|744933.1|746880.3|744880.3|746936.1|744936.1|746876.4|744876.4|26
1614360850000|2021-02-26 17:34:10|746861.1|744861.1|746963.8|744963.8|746973.4|744973.4|746861.1|744861.1|33
1614360860000|2021-02-26 17:34:20|746966.2|744966.2|747083.8|745083.8|747091|745091|746958.1|744958.1|31
1614360870000|2021-02-26 17:34:30|747068|745068|746970.2|744970.2|747078.5|745078.5|746962.9|744962.9|36
1614360880000|2021-02-26 17:34:40|746975.1|744975.1|747079.8|745079.8|747141.8|745141.8|746960.6|744960.6|28
1614360890000|2021-02-26 17:34:50|747097.5|745097.5|747090.3|745090.3|747111|745111|747080.9|745080.9|27
1614360900000|2021-02-26 17:35:00|747108.6|745108.6|747098.4|745098.4|747159.8|745159.8|747087.6|745087.6|30
1614360910000|2021-02-26 17:35:10|747080.3|745080.3|747142.5|745142.5|747142.5|745142.5|747002.8|745002.8|31
1614360920000|2021-02-26 17:35:20|747163.4|745163.4|747110.6|745110.6|747212.5|745212.5|747110.6|745110.6|34
1614360930000|2021-02-26 17:35:30|747102|745102|747195|745195|747226.9|745226.9|747102|745102|29
1614360940000|2021-02-26 17:35:40|747200.7|745200.7|747284|745284|747321.9|745321.9|747200.7|745200.7|31
1614360950000|2021-02-26 17:35:50|747258.1|745258.1|747222.8|745222.8|747258.2|745258.2|747219.9|745219.9|29
1614360960000|2021-02-26 17:36:00|747230|745230|746670.7|745670.7|747230|745722.8|746670.7|745157.5|33
1614360970000|2021-02-26 17:36:10|746671.4|745671.4|747087.4|745087.4|747165.9|745671.4|746671.4|745062.7|37
1614360980000|2021-02-26 17:36:20|747083.1|745083.1|747093.8|745093.8|747099.8|745099.8|747067.7|745067.7|28
1614360990000|2021-02-26 17:36:30|747089.8|745089.8|747167.2|745167.2|747176.4|745176.4|747064.6|745064.6|32
1614361000000|2021-02-26 17:36:40|747200.9|745200.9|747298.6|745298.6|747298.6|745298.6|747172.7|745172.7|34
1614361010000|2021-02-26 17:36:50|747290.3|745290.3|747092|745092|747291.6|745291.6|747085|745085|34
1614361020000|2021-02-26 17:37:00|747090.6|745090.6|746969.6|744969.6|747093.3|745093.3|746969.6|744969.6|30
1614361030000|2021-02-26 17:37:10|746970.1|744970.1|746851.3|744851.3|746975.3|744975.3|746835.9|744835.9|33
1614361040000|2021-02-26 17:37:20|746843.3|744843.3|746813.7|744813.7|746875.7|744875.7|746708.4|744708.4|36
1614361050000|2021-02-26 17:37:30|746809.6|744809.6|747152.7|745152.7|747152.7|745152.7|746809.6|744809.6|35
1614361060000|2021-02-26 17:37:40|747146.3|745146.3|747238.6|745238.6|747238.6|745238.6|747146.3|745146.3|30
1614361070000|2021-02-26 17:37:50|747253|745253|747203.3|745203.3|747253|745253|747183.4|745183.4|35
1614361080000|2021-02-26 17:38:00|747203|745203|747186.6|745186.6|747205.3|745205.3|747179.8|745179.8|31
1614361090000|2021-02-26 17:38:10|747186.3|745186.3|747189.7|745189.7|747197|745197|747178.4|745178.4|21
1614361100000|2021-02-26 17:38:20|747189.3|745189.3|747169.5|745169.5|747197.7|745197.7|747150.2|745150.2|31
1614361110000|2021-02-26 17:38:30|747172.7|745172.7|747269.6|745269.6|747305.3|745305.3|747171.5|745171.5|35
1614361120000|2021-02-26 17:38:40|747261.9|745261.9|747240|745240|747261.9|745261.9|747197.1|745197.1|34
1614361130000|2021-02-26 17:38:50|747245.4|745245.4|747344|745344|747364.2|745364.2|747230.8|745230.8|31
1614361140000|2021-02-26 17:39:00|747375.3|745375.3|747357.3|745357.3|747411.4|745411.4|747333.8|745333.8|29
1614361150000|2021-02-26 17:39:10|747354.1|745354.1|747337.4|745337.4|747356.2|745356.2|747337.4|745337.4|29
1614361160000|2021-02-26 17:39:20|747338.7|745338.7|747350.1|745350.1|747368.8|745368.8|747338.7|745338.7|20
1614361170000|2021-02-26 17:39:30|747361.2|745361.2|747431.2|745431.2|747497.3|745497.3|747359.4|745359.4|37
1614361180000|2021-02-26 17:39:40|747430.7|745430.7|747444.7|745444.7|747482.9|745482.9|747430.7|745430.7|30
1614361190000|2021-02-26 17:39:50|747437.6|745437.6|747354.1|745354.1|747460.6|745460.6|747349.3|745349.3|26
1614361200000|2021-02-26 17:40:00|747338.6|745338.6|747416.1|745416.1|747434.7|745434.7|747338.6|745338.6|30
1614361210000|2021-02-26 17:40:10|747430.2|745430.2|747515.6|745515.6|747572.9|745572.9|747412.9|745412.9|35
1614361220000|2021-02-26 17:40:20|747530.7|745530.7|747530.6|745530.6|747583.1|745583.1|747464.4|745464.4|30
1614361230000|2021-02-26 17:40:30|747528.7|745528.7|747508.4|745508.4|747554.2|746033.6|747031.9|745483.2|34
1614361240000|2021-02-26 17:40:40|747502.1|745502.1|747488.1|745488.1|747541.2|745541.2|747465|745465|32
1614361250000|2021-02-26 17:40:50|747488.8|745488.8|747448.7|745448.7|747510.4|745510.4|747448.2|745448.2|26
1614361260000|2021-02-26 17:41:00|747469.1|745469.1|747465.2|745465.2|747474|745474|747443.3|745443.3|29
1614361270000|2021-02-26 17:41:10|747462.6|745462.6|747439.4|745439.4|747484.1|745484.1|747439.1|745439.1|34
1614361280000|2021-02-26 17:41:20|747458.9|745458.9|747471.7|745471.7|747492.2|745492.2|747433.9|745433.9|31
1614361290000|2021-02-26 17:41:30|747483.8|745483.8|747490.9|745490.9|747496.1|745496.1|747478.2|745478.2|26
1614361300000|2021-02-26 17:41:40|747487.8|745487.8|747491.8|745491.8|747503.9|745503.9|747485.9|745485.9|27
1614361310000|2021-02-26 17:41:50|747493.1|745493.1|747502.6|745502.6|747502.8|745502.8|747479.9|745479.9|19
1614361320000|2021-02-26 17:42:00|747502.5|745502.5|747489|745489|747542.2|745542.2|747489|745489|31
1614361330000|2021-02-26 17:42:10|747495.2|745495.2|747551.6|745551.6|747558.6|745558.6|747495.2|745495.2|29
1614361340000|2021-02-26 17:42:20|747552.1|745552.1|747627.2|745627.2|747627.2|745627.2|747522.8|745522.8|25
1614361350000|2021-02-26 17:42:30|747635.1|745635.1|747672.8|745672.8|747708.2|745708.2|747613.7|745613.7|30
1614361360000|2021-02-26 17:42:40|747673.2|745673.2|747685.3|745685.3|747730.1|745730.1|747673.2|745673.2|33
1614361370000|2021-02-26 17:42:50|747675.8|745675.8|747871.4|745871.4|747871.4|745871.4|747675.8|745675.8|34
1614361380000|2021-02-26 17:43:00|747867|745867|747888.5|745888.5|747917.7|745917.7|747867|745867|27
1614361390000|2021-02-26 17:43:10|747911.3|745911.3|747880|745880|747985.5|745985.5|747877.4|745877.4|35
1614361400000|2021-02-26 17:43:20|747864.3|745864.3|747781.9|745781.9|747864.3|745864.3|747770.5|745770.5|36
1614361410000|2021-02-26 17:43:30|747778.7|745778.7|747658.9|745658.9|747778.7|745778.7|747652.8|745652.8|32
1614361420000|2021-02-26 17:43:40|747658|745658|747710.9|745710.9|747710.9|746224.9|747224.9|745657|31
1614361430000|2021-02-26 17:43:50|747698.4|745698.4|747745.2|745745.2|747777.6|745777.6|747698.4|745698.4|30
1614361440000|2021-02-26 17:44:00|747759|745759|747809.3|745809.3|747819.8|745819.8|747759|745759|33
1614361450000|2021-02-26 17:44:10|747810.6|745810.6|747834.2|745834.2|747891.3|745891.3|747810.6|745810.6|21
1614361460000|2021-02-26 17:44:20|747837.5|745837.5|747752.7|745752.7|747859.6|745859.6|747752.7|745752.7|31
1614361470000|2021-02-26 17:44:30|747757.7|745757.7|747832.7|745832.7|747832.7|745832.7|747750.4|745750.4|26
1614361480000|2021-02-26 17:44:40|747830|745830|747822.6|745822.6|747884.5|745884.5|747814.2|745814.2|34
1614361490000|2021-02-26 17:44:50|747832.3|745832.3|747796.2|745796.2|747849.6|745849.6|747790.1|745790.1|34
1614361500000|2021-02-26 17:45:00|747800.8|745800.8|747776.9|745776.9|747800.8|745800.8|747767|745767|30
1614361510000|2021-02-26 17:45:10|747741.6|745741.6|747826.7|745826.7|747832|745832|747723.3|745723.3|31
1614361520000|2021-02-26 17:45:20|747823.1|745823.1|747841.4|745841.4|747872.2|745872.2|747821.2|745821.2|29
1614361530000|2021-02-26 17:45:30|747841|745841|747828.5|745828.5|747865|745865|747809.7|745809.7|26
1614361540000|2021-02-26 17:45:40|747830.4|745830.4|747836.6|745836.6|747851.2|745851.2|747811.8|745811.8|18
1614361550000|2021-02-26 17:45:50|747839.5|745839.5|747819.9|745819.9|747839.5|745839.5|747773.9|745773.9|25
1614361560000|2021-02-26 17:46:00|747822.7|745822.7|747798.5|745798.5|747831.7|745831.7|747785|745785|25
1614361570000|2021-02-26 17:46:10|747797.3|745797.3|747745.6|745745.6|747800.1|745800.1|747745.6|745745.6|32
1614361580000|2021-02-26 17:46:20|747743.3|745743.3|747718.2|745718.2|747775.8|745775.8|747718.2|745718.2|29
1614361590000|2021-02-26 17:46:30|747731.8|745731.8|747736.1|745736.1|747775.2|745775.2|747725.9|745725.9|29
1614361600000|2021-02-26 17:46:40|747734.4|745734.4|747757.9|745757.9|747775.6|745775.6|747734.1|745734.1|33
1614361610000|2021-02-26 17:46:50|747754.4|745754.4|747771.6|745771.6|747782.9|745782.9|747748.1|745748.1|33
1614361620000|2021-02-26 17:47:00|747803.4|745803.4|747792.2|745792.2|747815.7|745815.7|747782.9|745782.9|38
1614361630000|2021-02-26 17:47:10|747787.4|745787.4|747773.2|745773.2|747863.5|745863.5|747773.2|745773.2|32
1614361640000|2021-02-26 17:47:20|747771.4|745771.4|747830.5|745830.5|747833.3|745833.3|747759.9|745759.9|36
1614361650000|2021-02-26 17:47:30|747829.9|745829.9|747821.5|745821.5|747834.4|745834.4|747806.7|745806.7|31
1614361660000|2021-02-26 17:47:40|747821.7|745821.7|747838.1|745838.1|747854.9|745854.9|747807.3|745807.3|29
1614361670000|2021-02-26 17:47:50|747829.4|745829.4|747765.8|745765.8|747829.4|745829.4|747764.2|745764.2|32
1614361680000|2021-02-26 17:48:00|747765.7|745765.7|747727.3|745727.3|747785.7|745785.7|747705.3|745705.3|30
1614361690000|2021-02-26 17:48:10|747707.9|745707.9|747704.6|745704.6|747739.7|745739.7|747704.6|745704.6|4
1614361700000|2021-02-26 17:48:20|747749.5|745749.5|747696.6|745696.6|747774.6|745774.6|747696.6|745696.6|29
1614361710000|2021-02-26 17:48:30|747698.6|745698.6|747610.3|745610.3|747713.6|745713.6|747610.3|745610.3|31
1614361720000|2021-02-26 17:48:40|747623.7|745623.7|747619.5|745619.5|747629.4|745629.4|747540.3|745540.3|34
1614361730000|2021-02-26 17:48:50|747614.1|745614.1|747634.3|745634.3|747642.2|745642.2|747614.1|745614.1|32
1614361740000|2021-02-26 17:49:00|747635.1|745635.1|747682.4|745682.4|747693|745693|747634|745634|27
1614361750000|2021-02-26 17:49:10|747694.1|745694.1|747748.4|745748.4|747755.3|745755.3|747678.6|745678.6|34
1614361760000|2021-02-26 17:49:20|747756.6|745756.6|747790|745790|747832.8|745832.8|747756.6|745756.6|33
1614361770000|2021-02-26 17:49:30|747780.6|745780.6|747774.7|745774.7|747786.6|745786.6|747740.7|745740.7|23
1614361780000|2021-02-26 17:49:40|747774.2|745774.2|747837.2|745837.2|747838.3|745838.3|747774.2|745774.2|28
1614361790000|2021-02-26 17:49:50|747835|745835|747832.6|745832.6|747862.9|745862.9|747824.2|745824.2|23
1614361800000|2021-02-26 17:50:00|747833.4|745833.4|747931.2|745931.2|747961.1|745961.1|747817.1|745817.1|38
1614361810000|2021-02-26 17:50:10|747928.3|745928.3|747949.8|745949.8|747991.8|745991.8|747915.1|745915.1|38
1614361820000|2021-02-26 17:50:20|747951.3|745951.3|747983.3|745983.3|747998.2|745998.2|747951.3|745951.3|35
1614361830000|2021-02-26 17:50:30|747984.7|745984.7|747975.9|745975.9|747984.7|745984.7|747938.9|745938.9|33
1614361840000|2021-02-26 17:50:40|747973.1|745973.1|747889.2|745889.2|747998.4|745998.4|747889.2|745889.2|28
1614361850000|2021-02-26 17:50:50|747870.5|745870.5|747836.5|745836.5|747915.9|745915.9|747829.9|745829.9|33
1614361860000|2021-02-26 17:51:00|747833|745833|747876.2|745876.2|747882.8|745882.8|747815.6|745815.6|29
1614361870000|2021-02-26 17:51:10|747879.1|745879.1|747794.5|745794.5|747906.8|745906.8|747755|745755|33
1614361880000|2021-02-26 17:51:20|747778.2|745778.2|747734.6|745734.6|747778.2|745778.2|747704.9|745704.9|34
1614361890000|2021-02-26 17:51:30|747735.8|745735.8|747623.2|745623.2|747735.8|745735.8|747622|745622|30
1614361900000|2021-02-26 17:51:40|747623.9|745623.9|747641.6|745641.6|747660|746062.5|747062.5|745568.8|23
1614361910000|2021-02-26 17:51:50|747640.5|745640.5|747624.9|745624.9|747648.6|745648.6|747615|745615|29
1614361920000|2021-02-26 17:52:00|747623.1|745623.1|747709.1|745709.1|747715.5|745715.5|747611.3|745611.3|33
1614361930000|2021-02-26 17:52:10|747708.5|745708.5|747672.8|745672.8|747715.7|745715.7|747672.8|745672.8|34
1614361940000|2021-02-26 17:52:20|747653.5|745653.5|747699.7|745699.7|747725.6|745725.6|747653.5|745653.5|33
1614361950000|2021-02-26 17:52:30|747709.8|745709.8|747692|745692|747772.1|745772.1|747684.3|745684.3|31
1614361960000|2021-02-26 17:52:40|747728.7|745728.7|747681.5|745681.5|747729.6|745729.6|747681.5|745681.5|31
1614361970000|2021-02-26 17:52:50|747688.2|745688.2|747686.6|745686.6|747719.1|745719.1|747686.6|745686.6|26
1614361980000|2021-02-26 17:53:00|747683.3|745683.3|747725.3|745725.3|747732.5|745732.5|747677.5|745677.5|28
1614361990000|2021-02-26 17:53:10|747164.7|746164.7|747729.6|745729.6|747776.9|746166.6|747138.3|745662.5|36
1614362000000|2021-02-26 17:53:20|747718.7|745718.7|747674.7|745674.7|747725|745725|747663.9|745663.9|35
1614362010000|2021-02-26 17:53:30|747675.5|745675.5|747675.6|745675.6|747695.5|745695.5|747671.4|745671.4|30
1614362020000|2021-02-26 17:53:40|747687.6|745687.6|747690.5|745690.5|747690.5|745690.5|747676.5|745676.5|29
1614362030000|2021-02-26 17:53:50|747677.4|745677.4|747657.8|745657.8|747690.3|745690.3|747647.7|745647.7|21
1614362040000|2021-02-26 17:54:00|747679.6|745679.6|747706.1|745706.1|747721.9|745721.9|747679.6|745679.6|29
1614362050000|2021-02-26 17:54:10|747704.7|745704.7|747656.1|745656.1|747704.7|745704.7|747627.3|745627.3|32
1614362060000|2021-02-26 17:54:20|747656.9|745656.9|747702.8|745702.8|747702.8|745702.8|747648.3|745648.3|30
1614362070000|2021-02-26 17:54:30|747703.8|745703.8|747710.5|745710.5|747747.3|745747.3|747693.7|745693.7|33
1614362080000|2021-02-26 17:54:40|747698.6|745698.6|747660.3|745660.3|747698.7|745698.7|747640|745640|34
1614362090000|2021-02-26 17:54:50|747665.2|745665.2|747648.1|745648.1|747665.2|745665.2|747640.6|745640.6|27
1614362100000|2021-02-26 17:55:00|747671.1|745671.1|747789|745789|747805.9|745805.9|747671.1|745671.1|39
1614362110000|2021-02-26 17:55:10|747770.8|745770.8|747754|745754|747786.7|745786.7|747750|745750|36
1614362120000|2021-02-26 17:55:20|747769.2|745769.2|747646.9|745646.9|747772.8|745772.8|747625|745625|38
1614362130000|2021-02-26 17:55:30|747633.9|745633.9|747687.5|745687.5|747771.1|745771.1|747614.2|745614.2|36
1614362140000|2021-02-26 17:55:40|747694.4|745694.4|747699.1|745699.1|747726.3|745726.3|747648.2|745648.2|30
1614362150000|2021-02-26 17:55:50|747695.2|745695.2|747634|745634|747700.8|745700.8|747624|745624|29
1614362160000|2021-02-26 17:56:00|747635.9|745635.9|747699.3|745699.3|747699.3|745699.3|747621.8|745621.8|29
1614362170000|2021-02-26 17:56:10|747715.8|745715.8|747739.3|745739.3|747782.3|745782.3|747715.8|745715.8|36
1614362180000|2021-02-26 17:56:20|747755.9|745755.9|747867|745867|747910.4|745910.4|747755.9|745755.9|40
1614362190000|2021-02-26 17:56:30|747862|745862|747847.7|745847.7|747862|745862|747791.2|745791.2|33
1614362200000|2021-02-26 17:56:40|747866|745866|747884.6|745884.6|747904|745904|747861.7|745861.7|34
1614362210000|2021-02-26 17:56:50|747880.8|745880.8|747822.1|745822.1|747888.5|745888.5|747822.1|745822.1|38
1614362220000|2021-02-26 17:57:00|747820.1|745820.1|747855.4|745855.4|747882.8|745882.8|747820.1|745820.1|33
1614362230000|2021-02-26 17:57:10|747855.5|745855.5|747873|745873|747901.5|745901.5|747855.5|745855.5|32
1614362240000|2021-02-26 17:57:20|747874.2|745874.2|747878.3|745878.3|747878.3|745878.3|747864|745864|29
1614362250000|2021-02-26 17:57:30|747864.3|745864.3|747884.9|745884.9|747890.2|745890.2|747863.6|745863.6|30
1614362260000|2021-02-26 17:57:40|747884.8|745884.8|747889.9|745889.9|747909|745909|747873.6|745873.6|31
1614362270000|2021-02-26 17:57:50|747894.9|745894.9|747898.7|745898.7|747921.2|745921.2|747887|745887|31
1614362280000|2021-02-26 17:58:00|747898.9|745898.9|747882.2|745882.2|747898.9|745898.9|747867.1|745867.1|37
1614362290000|2021-02-26 17:58:10|747889.1|745889.1|747955.5|745955.5|747977.8|745977.8|747878.4|745878.4|36
1614362300000|2021-02-26 17:58:20|747972.7|745972.7|747871.8|745871.8|747972.7|745972.7|747871.8|745871.8|33
1614362310000|2021-02-26 17:58:30|747861.3|745861.3|747868.3|745868.3|747884.4|745884.4|747839.4|745839.4|35
1614362320000|2021-02-26 17:58:40|747870.5|745870.5|747851.4|745851.4|747973.8|745973.8|747851.4|745851.4|34
1614362330000|2021-02-26 17:58:50|747853.4|745853.4|747962.7|745962.7|747969.1|745969.1|747841.6|745841.6|34
1614582060000|2021-03-01 07:01:00|742529.2|740529.2|742463.2|740463.2|742579.6|740579.6|742433.9|740433.9|35
1614582070000|2021-03-01 07:01:10|742466.3|740466.3|742402.5|740402.5|742472.5|740472.5|742367.6|740367.6|34
1614582080000|2021-03-01 07:01:20|742405.5|740405.5|742313.5|740313.5|742405.5|740405.5|742313.5|740313.5|36
1614582090000|2021-03-01 07:01:30|742321.7|740321.7|742190.4|740190.4|742322.7|740322.7|742152.7|740152.7|32
1614582100000|2021-03-01 07:01:40|742206.2|740206.2|742163.6|740163.6|742212.2|740212.2|742160.2|740160.2|36
1614582110000|2021-03-01 07:01:50|742165.7|740165.7|742070.8|740070.8|742180.8|740180.8|742051.7|740051.7|35
1614582120000|2021-03-01 07:02:00|742077.2|740077.2|741882.5|739882.5|742085.7|740085.7|741865|739865|34
1614582130000|2021-03-01 07:02:10|741891.3|739891.3|741882.2|739882.2|741938.9|739938.9|741831.3|739831.3|40
1614582140000|2021-03-01 07:02:20|741885|739885|741904.7|739904.7|741921.1|739921.1|741716.5|739716.5|38
1614582150000|2021-03-01 07:02:30|741859.5|739859.5|741826.8|739826.8|741890.9|739890.9|741821.1|739821.1|38
1614582160000|2021-03-01 07:02:40|741829.8|739829.8|741937.5|739937.5|741946.7|739946.7|741829.8|739829.8|34
1614582170000|2021-03-01 07:02:50|741934.1|739934.1|742038.7|740038.7|742051.1|740051.1|741922.5|739922.5|35
1614582180000|2021-03-01 07:03:00|742050.7|740050.7|742127.8|740127.8|742127.8|740127.8|742016.4|740016.4|35
1614582190000|2021-03-01 07:03:10|742127.3|740127.3|742075.8|740075.8|742127.5|740127.5|742044.4|740044.4|34
1614582200000|2021-03-01 07:03:20|742081.4|740081.4|742054.9|740054.9|742091.5|740091.5|742045.3|740045.3|33
1614582210000|2021-03-01 07:03:30|742056.2|740056.2|742068.3|740068.3|742077.7|740077.7|742029.1|740029.1|33
1614582220000|2021-03-01 07:03:40|742070.1|740070.1|742034.3|740034.3|742089.7|740089.7|741953.4|739953.4|31
1614582230000|2021-03-01 07:03:50|742033.8|740033.8|742005.9|740005.9|742035.4|740035.4|741957.1|739957.1|35
1614582240000|2021-03-01 07:04:00|741983.3|739983.3|741962.7|739962.7|742008.3|740008.3|741953|739953|30
1614582250000|2021-03-01 07:04:10|741957.6|739957.6|741990.1|739990.1|742018.4|740018.4|741941|739941|31
1614582260000|2021-03-01 07:04:20|741968.7|739968.7|742036.6|740036.6|742069|740069|741967.5|739967.5|32
1614582270000|2021-03-01 07:04:30|742037.6|740037.6|742121.3|740121.3|742121.3|740121.3|742037.6|740037.6|29
1614582280000|2021-03-01 07:04:40|742099.6|740099.6|742090|740090|742139.9|740139.9|742086.2|740086.2|34
1614582290000|2021-03-01 07:04:50|742090.3|740090.3|742081.9|740081.9|742121.1|740121.1|742063.6|740063.6|35
1614582300000|2021-03-01 07:05:00|742114.5|740114.5|742134.4|740134.4|742205.4|740205.4|742100.3|740100.3|37
1614582310000|2021-03-01 07:05:10|742123|740123|742047.7|740047.7|742143.5|740143.5|742037.2|740037.2|37
1614582320000|2021-03-01 07:05:20|742046.9|740046.9|741839.3|739839.3|742046.9|740046.9|741787.3|739787.3|38
1614582330000|2021-03-01 07:05:30|741847.2|739847.2|741826.2|739826.2|741863.4|739863.4|741801.2|739801.2|33
1614582340000|2021-03-01 07:05:40|741823.7|739823.7|741830.2|739830.2|741927.5|739927.5|741823.7|739823.7|37
1614582350000|2021-03-01 07:05:50|741829.2|739829.2|741818.9|739818.9|741893|739893|741818.9|739818.9|36
1614582360000|2021-03-01 07:06:00|741812.4|739812.4|741665|739665|741837.9|740205.1|741205.1|739665|39
1614582370000|2021-03-01 07:06:10|741663.5|739663.5|741707.6|739707.6|741707.6|739707.6|741653.8|739653.8|34
1614582380000|2021-03-01 07:06:20|741718|739718|741721.6|739721.6|741748.7|739748.7|741698|739698|36
1614582390000|2021-03-01 07:06:30|741704.7|739704.7|741558.4|739558.4|741725.5|740155.7|741155.7|739538.8|33
1614582400000|2021-03-01 07:06:40|741556.1|739556.1|741568.1|739568.1|741572.6|739572.6|741534.2|739534.2|37
1614582410000|2021-03-01 07:06:50|741564.5|739564.5|741455.4|739455.4|741564.5|739564.5|741339.1|739339.1|40
1614582420000|2021-03-01 07:07:00|741461.6|739461.6|741570.6|739570.6|741577.2|739887.3|740866.7|739399.6|38
1614582430000|2021-03-01 07:07:10|741554.5|739554.5|741577.5|739577.5|741611.7|739611.7|741552.7|739552.7|32
1614582440000|2021-03-01 07:07:20|741575.5|739575.5|741583.9|739583.9|741606.9|740125.7|741117.7|739476.9|37
1614582450000|2021-03-01 07:07:30|741584.2|739584.2|741783.5|739783.5|741840.9|739840.9|741584.2|739584.2|38
1614582460000|2021-03-01 07:07:40|741752.5|739752.5|741843.7|739843.7|741846.2|739846.2|741752.5|739752.5|26
1614582470000|2021-03-01 07:07:50|741815.4|739815.4|741624.1|739624.1|741852.3|740175.8|741175.8|739624.1|35
1614582480000|2021-03-01 07:08:00|741528.9|739528.9|741407.7|739407.7|741528.9|739528.9|741393.9|739393.9|40
1614582490000|2021-03-01 07:08:10|741411.7|739411.7|741427|739427|741460.7|739460.7|741407.1|739407.1|39
1614582500000|2021-03-01 07:08:20|741432|739432|741376|739376|741509.8|739509.8|741364.9|739364.9|38
1614582510000|2021-03-01 07:08:30|741377.6|739377.6|741406.8|739406.8|741511.9|739511.9|741377.6|739377.6|38
1614582520000|2021-03-01 07:08:40|741409.6|739409.6|741524.7|739524.7|741524.7|739524.7|741387.6|739387.6|39
1614582530000|2021-03-01 07:08:50|741005.9|740005.9|741684.2|739684.2|741684.2|740005.9|741005.9|739593.3|37
1614582540000|2021-03-01 07:09:00|741684.4|739684.4|741606.2|739606.2|741722.9|740187|741159.6|739606.2|35
1614582550000|2021-03-01 07:09:10|741622.9|739622.9|741278.3|739278.3|741658|739658|741207.9|739207.9|37
1614582560000|2021-03-01 07:09:20|741276.7|739276.7|741222.5|739222.5|741338.7|739338.7|741195.8|739195.8|40
1614582570000|2021-03-01 07:09:30|741221.1|739221.1|741254.5|739254.5|741306.1|739306.1|741218.5|739218.5|35
1614582580000|2021-03-01 07:09:40|741277.4|739277.4|741281.4|739281.4|741281.4|739281.4|741199.9|739199.9|37
1614582590000|2021-03-01 07:09:50|741267.5|739267.5|741231.5|739231.5|741274.9|739695|740692.8|739198.3|37
1614582600000|2021-03-01 07:10:00|741226.7|739226.7|741016.5|739016.5|741226.7|739701.9|740701.9|739003|36
1614582610000|2021-03-01 07:10:10|741017.8|739017.8|741011.6|739011.6|741062.4|739062.4|740980|738980|37
1614582620000|2021-03-01 07:10:20|740995.5|738995.5|740953.1|738953.1|741047.3|739437|740437|738941.6|37
1614582630000|2021-03-01 07:10:30|740958.1|738958.1|740428.3|739428.3|741097.2|739428.3|740428.3|738953.3|39
1614582640000|2021-03-01 07:10:40|740847.9|738847.9|740838.9|738838.9|740925.4|738925.4|740827.8|738827.8|39
1614582650000|2021-03-01 07:10:50|740840|738840|740763.3|738763.3|740848.7|738848.7|740749.7|738749.7|39
1614582660000|2021-03-01 07:11:00|740758.3|738758.3|740767.5|738767.5|740790|738790|740710|738710|39
1614582670000|2021-03-01 07:11:10|740751.8|738751.8|741073.1|739073.1|741073.1|739073.1|740751.8|738751.8|34
1614582680000|2021-03-01 07:11:20|741029.9|739029.9|741044|739044|741098.6|739098.6|740951.5|738951.5|39
1614582690000|2021-03-01 07:11:30|741044.1|739044.1|741077.7|739077.7|741077.8|739077.8|740997.4|738997.4|39
1614582700000|2021-03-01 07:11:40|741081.2|739081.2|741097.5|739097.5|741100|739606.7|740606.7|739062.6|34
1614582710000|2021-03-01 07:11:50|741102.5|739102.5|741049.9|739049.9|741127.3|739127.3|741003.6|739003.6|36
1614582720000|2021-03-01 07:12:00|741044.9|739044.9|741035.4|739035.4|741055.2|739536.1|740536.1|739006.3|38
1614582730000|2021-03-01 07:12:10|741028.6|739028.6|741182.5|739182.5|741199.7|739199.7|741025.9|739025.9|36
1614582740000|2021-03-01 07:12:20|741189.3|739189.3|741171.6|739171.6|741229.1|739229.1|741158.2|739158.2|38
1614582750000|2021-03-01 07:12:30|741178.1|739178.1|741239.5|739239.5|741320.9|739794.1|740759.4|739175.3|37
1614582760000|2021-03-01 07:12:40|741278.3|739278.3|741119|739119|741293.6|739783.7|740783.7|739115.2|38
1614582770000|2021-03-01 07:12:50|741118.8|739118.8|740843.6|738843.6|741192|739662.9|740641.5|738843.6|40
1614582780000|2021-03-01 07:13:00|740910.1|738910.1|740960.1|738960.1|741038.2|739038.2|740910.1|738910.1|36
1614582790000|2021-03-01 07:13:10|740954|738954|741023|739023|741064.8|739064.8|740942.1|738942.1|40
1614582800000|2021-03-01 07:13:20|741029.3|739029.3|740930.1|738930.1|741029.3|739490.3|740490.3|738868.6|39
1614582810000|2021-03-01 07:13:30|740934.6|738934.6|740955|738955|740966.5|738966.5|740901.1|738901.1|36
1614582820000|2021-03-01 07:13:40|740947.4|738947.4|740954.6|738954.6|740994.9|738994.9|740929.8|738929.8|33
1614582830000|2021-03-01 07:13:50|740954.9|738954.9|740978|738978|740988.5|738988.5|740954.9|738954.9|34
1614582840000|2021-03-01 07:14:00|740986.8|738986.8|741021.8|739021.8|741043.7|739043.7|740946.1|738946.1|40
1614582850000|2021-03-01 07:14:10|741036.3|739036.3|740948.3|738948.3|741057.7|739057.7|740946.3|738946.3|38
1614582860000|2021-03-01 07:14:20|740965.8|738965.8|740943.2|738943.2|740965.8|738965.8|740853.4|738853.4|39
1614582870000|2021-03-01 07:14:30|740933.8|738933.8|740871.7|738871.7|740947.4|739401.7|740386.4|738871.7|37
1614582880000|2021-03-01 07:14:40|740895.3|738895.3|740927.6|738927.6|740967.9|738967.9|740879.9|738879.9|36
1614582890000|2021-03-01 07:14:50|740929.5|738929.5|740763.4|738763.4|740961.9|739401.6|740399.2|738763.4|35
1614582900000|2021-03-01 07:15:00|740753.1|738753.1|740727|738727|740918.3|738918.3|740727|738727|40
1614582910000|2021-03-01 07:15:10|740732.6|738732.6|740740.9|738740.9|740744.5|738744.5|740672.2|738672.2|37
1614582920000|2021-03-01 07:15:20|740727.3|738727.3|740576.2|738576.2|740727.3|738727.3|740576.2|738576.2|38
1614582930000|2021-03-01 07:15:30|740587.2|738587.2|740610.8|738610.8|740736|738736|740587.2|738587.2|40
1614582940000|2021-03-01 07:15:40|740609.9|738609.9|740786.1|738786.1|740786.1|738786.1|740588.9|738588.9|40
1614582950000|2021-03-01 07:15:50|740792.8|738792.8|740843.2|738843.2|740861.6|738861.6|740724.7|738724.7|40
1614582960000|2021-03-01 07:16:00|740844.4|738844.4|740906.8|738906.8|740934.6|738934.6|740844.4|738844.4|33
1614582970000|2021-03-01 07:16:10|740883.9|738883.9|740959.2|738959.2|740965.5|738965.5|740883.9|738883.9|33
1614582980000|2021-03-01 07:16:20|740955|738955|740984.7|738984.7|740984.7|738984.7|740920.9|738920.9|35
1614582990000|2021-03-01 07:16:30|740939.1|738939.1|741117.9|739117.9|741117.9|739117.9|740939.1|738939.1|38
1614583000000|2021-03-01 07:16:40|741107|739107|741108.6|739108.6|741146.6|739146.6|741071.9|739071.9|37
1614583010000|2021-03-01 07:16:50|741113.3|739113.3|741028.6|739028.6|741113.3|739113.3|741011.3|739011.3|37
1614583020000|2021-03-01 07:17:00|741030.4|739030.4|741055.8|739055.8|741080.3|739080.3|740976|738976|38
1614583030000|2021-03-01 07:17:10|741060.4|739060.4|741042.5|739042.5|741078.9|739078.9|740998.3|738998.3|38
1614583040000|2021-03-01 07:17:20|741045.8|739045.8|741049.4|739049.4|741090.7|739090.7|741036.3|739036.3|35
1614583050000|2021-03-01 07:17:30|741052.9|739052.9|741019.1|739019.1|741052.9|739052.9|741003.4|739003.4|35
1614583060000|2021-03-01 07:17:40|741022.7|739022.7|741068.7|739068.7|741135.4|739135.4|741022.7|739022.7|35
1614583070000|2021-03-01 07:17:50|741084.4|739084.4|741068.2|739068.2|741119.1|739119.1|741051.5|739051.5|34
1614583080000|2021-03-01 07:18:00|741066.6|739066.6|740979.4|738979.4|741066.6|739066.6|740918|738918|40
1614583090000|2021-03-01 07:18:10|740978.4|738978.4|741062.1|739062.1|741077.5|739077.5|740972.5|738972.5|38
1614583100000|2021-03-01 07:18:20|740992.3|738992.3|741223.7|739223.7|741242.9|739242.9|740939.1|738939.1|36
1614583110000|2021-03-01 07:18:30|741220.1|739220.1|741153.4|739153.4|741253.1|739253.1|741107.2|739107.2|38
1614583120000|2021-03-01 07:18:40|741142.6|739142.6|741230.5|739230.5|741230.5|739706.3|740650.5|739142.6|36
1614583130000|2021-03-01 07:18:50|741213.2|739213.2|741191.7|739191.7|741230.1|739230.1|741136.1|739136.1|35
1614583140000|2021-03-01 07:19:00|741176.3|739176.3|741259.3|739259.3|741259.3|739740.5|740684|739172|38
1614583150000|2021-03-01 07:19:10|741246.2|739246.2|741232.5|739232.5|741254.6|739254.6|741196.4|739196.4|38
1614583160000|2021-03-01 07:19:20|741304.5|739304.5|741298.4|739298.4|741322.9|739322.9|741275.7|739275.7|37
1614583170000|2021-03-01 07:19:30|741291.5|739291.5|741243.4|739243.4|741309.9|739309.9|741243.4|739243.4|36
1614583180000|2021-03-01 07:19:40|741242.3|739242.3|740668.7|739668.7|741271.7|739752|740668.7|739164|38
1614583190000|2021-03-01 07:19:50|741162.4|739162.4|741237.7|739237.7|741249.3|739249.3|741155.4|739155.4|36
1614583200000|2021-03-01 07:20:00|741232.2|739232.2|741254.9|739254.9|741263.6|739702.3|740687|739177.5|39
1614583210000|2021-03-01 07:20:10|741255.3|739255.3|741286.6|739286.6|741295.4|739295.4|741250.3|739250.3|40
1614583220000|2021-03-01 07:20:20|741292.7|739292.7|741470|739470|741470.4|739929|740924.1|739284.3|37
1614583230000|2021-03-01 07:20:30|741460.1|739460.1|741444|739444|741464.2|739464.2|741419.9|739419.9|31
1614583240000|2021-03-01 07:20:40|741453.2|739453.2|741412.1|739412.1|741457.3|739457.3|741391|739391|30
1614583250000|2021-03-01 07:20:50|741419.9|739419.9|741438.7|739438.7|741438.7|739891.7|740891.7|739390.6|30
1614583260000|2021-03-01 07:21:00|741435.5|739435.5|741253.6|739253.6|741443.7|739936.7|740776.3|739246.4|29
1614583270000|2021-03-01 07:21:10|741237.7|739237.7|741257.5|739257.5|741272.2|739272.2|741214.3|739214.3|34
1614583280000|2021-03-01 07:21:20|741256.7|739256.7|741234.6|739234.6|741274.8|739274.8|741221.2|739221.2|36
1614583290000|2021-03-01 07:21:30|741240.1|739240.1|741253.1|739253.1|741261.7|739261.7|741231.9|739231.9|32
1614583300000|2021-03-01 07:21:40|741246|739246|741215.4|739215.4|741246|739677.9|740677.9|739152|31
1614583310000|2021-03-01 07:21:50|741204.4|739204.4|741211.2|739211.2|741241.8|739241.8|741151.8|739151.8|33
1614583320000|2021-03-01 07:22:00|741215.8|739215.8|741195.8|739195.8|741235.8|739235.8|741182|739182|32
1614583330000|2021-03-01 07:22:10|741197.1|739197.1|741170.1|739170.1|741250.1|739250.1|741129.9|739129.9|37
1614583340000|2021-03-01 07:22:20|741170.4|739170.4|740631.4|739631.4|741189.6|739654.2|740627.3|739134.9|34
1614583350000|2021-03-01 07:22:30|740627.9|739627.9|741177.6|739177.6|741177.6|739629.4|740604.7|739019.1|32
1614583360000|2021-03-01 07:22:40|741169.3|739169.3|741157.3|739157.3|741192.3|739192.3|741143.3|739143.3|31
1614583370000|2021-03-01 07:22:50|741139.1|739139.1|741151.3|739151.3|741184.8|739184.8|741122|739122|32
1614583380000|2021-03-01 07:23:00|741158.6|739158.6|741211.3|739211.3|741211.3|739211.3|741141.6|739141.6|32
1614583390000|2021-03-01 07:23:10|741210.7|739210.7|741086.4|739086.4|741210.7|739210.7|741086.4|739086.4|36
1614583400000|2021-03-01 07:23:20|741089.4|739089.4|740993.2|738993.2|741112.7|739112.7|740943|738943|33
1614583410000|2021-03-01 07:23:30|740986|738986|741109.6|739109.6|741109.6|739109.6|740986|738986|32
1614583420000|2021-03-01 07:23:40|741125.3|739125.3|741110.9|739110.9|741130.7|739130.7|741102|739102|33
1614583430000|2021-03-01 07:23:50|741113.3|739113.3|741216.4|739216.4|741219.9|739219.9|741108.9|739108.9|36
1614583440000|2021-03-01 07:24:00|741229.1|739229.1|741229.2|739229.2|741272|739272|741218|739218|33
1614583450000|2021-03-01 07:24:10|741230.3|739230.3|741226.1|739226.1|741241.7|739241.7|741205.4|739205.4|31
1614583460000|2021-03-01 07:24:20|741223.4|739223.4|741285.3|739285.3|741291.4|739798.4|740792.5|739223.4|31
1614583470000|2021-03-01 07:24:30|741275|739275|741108.5|739108.5|741275|739651.4|740610.6|739097.5|33
1614583480000|2021-03-01 07:24:40|741100.2|739100.2|741101|739101|741118.4|739118.4|741099.8|739099.8|30
1614583490000|2021-03-01 07:24:50|741098.6|739098.6|741118.2|739118.2|741127|739642.5|740626.3|739082.1|25
1614583500000|2021-03-01 07:25:00|741119.1|739119.1|741145.3|739145.3|741154.2|739662.6|740643|739080.6|32
1614583510000|2021-03-01 07:25:10|741158.6|739158.6|741112.7|739112.7|741168.4|739656.3|740638.8|739103.3|36
1614583520000|2021-03-01 07:25:20|741121.1|739121.1|741095|739095|741147.4|739147.4|741033.6|739033.6|30
1614583530000|2021-03-01 07:25:30|741094.1|739094.1|741090.8|739090.8|741097.8|739617.7|740597.9|739052|31
1614583540000|2021-03-01 07:25:40|741099.1|739099.1|741107.3|739107.3|741136.3|739136.3|741085.2|739085.2|31
1614583550000|2021-03-01 07:25:50|741109.5|739109.5|741111.5|739111.5|741112.2|739599.1|740599.1|739011.3|27
1614583560000|2021-03-01 07:26:00|741101.3|739101.3|741092.4|739092.4|741102.9|739102.9|741008.9|739008.9|31
1614583570000|2021-03-01 07:26:10|741098|739098|741073.1|739073.1|741101.5|739607.1|740607.1|739058.1|26
1614583580000|2021-03-01 07:26:20|741075.9|739075.9|741105.2|739105.2|741159.7|739159.7|741075.9|739075.9|28
1614583590000|2021-03-01 07:26:30|741112.4|739112.4|741139.9|739139.9|741211.5|739211.5|741112.4|739112.4|33
1614583600000|2021-03-01 07:26:40|741156.8|739156.8|741128.9|739128.9|741235.8|739235.8|741124.5|739124.5|25
1614583610000|2021-03-01 07:26:50|741123.8|739123.8|741146.2|739146.2|741147|739147|741110.2|739110.2|27
1614583620000|2021-03-01 07:27:00|741147.3|739147.3|741147.4|739147.4|741161.7|739659.4|740659.4|739131.4|28
1614583630000|2021-03-01 07:27:10|741147.6|739147.6|741168.5|739168.5|741169.8|739169.8|741139.4|739139.4|21
1614583640000|2021-03-01 07:27:20|741167|739167|741184.2|739184.2|741184.2|739184.2|741123.2|739123.2|30
1614583650000|2021-03-01 07:27:30|741186.2|739186.2|741219.9|739219.9|741221.7|739221.7|741178.1|739178.1|26
1614583660000|2021-03-01 07:27:40|741206.7|739206.7|740793.3|739793.3|741289.5|739793.3|740790.2|739205.3|31
1614583670000|2021-03-01 07:27:50|741284.9|739284.9|741166.9|739166.9|741302|739787.6|740775.1|739166.9|35
1614583680000|2021-03-01 07:28:00|741149.5|739149.5|741108.6|739108.6|741155.5|739155.5|741075.3|739075.3|37
1614583690000|2021-03-01 07:28:10|741088.1|739088.1|741118.8|739118.8|741127.2|739127.2|741079.4|739079.4|26
1614583700000|2021-03-01 07:28:20|741155.6|739155.6|741134.7|739134.7|741174.1|739640.1|740637.4|739134.7|21
1614583710000|2021-03-01 07:28:30|741108.4|739108.4|740932.2|738932.2|741108.4|739553.3|740553.3|738932.2|34
1614583720000|2021-03-01 07:28:40|740954.7|738954.7|740998.3|738998.3|741004.4|739004.4|740948|738948|37
1614583730000|2021-03-01 07:28:50|741002.1|739002.1|740989.1|738989.1|741013|739013|740973.1|738973.1|28
1614583740000|2021-03-01 07:29:00|740987|738987|740979.4|738979.4|741007|739520.7|740499.8|738959.4|30
1614583750000|2021-03-01 07:29:10|740970.7|738970.7|740907.5|738907.5|740970.7|738970.7|740907.5|738907.5|30
1614583760000|2021-03-01 07:29:20|740899.1|738899.1|740871.5|738871.5|740899.1|738899.1|740810.4|738810.4|31
1614583770000|2021-03-01 07:29:30|740860|738860|740733.9|738733.9|740860|738860|740700.6|738700.6|30
1614583780000|2021-03-01 07:29:40|740733.2|738733.2|740731.7|738731.7|740748.2|738748.2|740709.1|738709.1|28
1614583790000|2021-03-01 07:29:50|740724.9|738724.9|740766|738766|740783.9|738783.9|740724.9|738724.9|28
1614583800000|2021-03-01 07:30:00|740766.9|738766.9|740694.9|738694.9|740766.9|738766.9|740655|738655|35
1614583810000|2021-03-01 07:30:10|740696.5|738696.5|740690.6|738690.6|740729.7|739226.4|740226.4|738685.9|35
1614583820000|2021-03-01 07:30:20|740681.5|738681.5|740708.6|738708.6|740759|738759|740672.8|738672.8|39
1614583830000|2021-03-01 07:30:30|740710.7|738710.7|740731.6|738731.6|740753.9|738753.9|740691.5|738691.5|34
1614583840000|2021-03-01 07:30:40|740722.7|738722.7|740686.9|738686.9|740738.9|738738.9|740685.7|738685.7|33
1614583850000|2021-03-01 07:30:50|740697.1|738697.1|740719.4|738719.4|740735.1|738735.1|740675.7|738675.7|29
1614583860000|2021-03-01 07:31:00|740732.6|738732.6|740718.4|738718.4|740742.9|738742.9|740711.3|738711.3|34
1614583870000|2021-03-01 07:31:10|740725.5|738725.5|740726.2|738726.2|740730.5|739240|740233|738694.4|35
1614583880000|2021-03-01 07:31:20|740723.8|738723.8|740638|738638|740726.1|738726.1|740588.5|738588.5|37
1614583890000|2021-03-01 07:31:30|740632.2|738632.2|740532.4|738532.4|740666.3|738666.3|740517.4|738517.4|40
1614583900000|2021-03-01 07:31:40|740536.5|738536.5|740550.9|738550.9|740553.7|738553.7|740505.8|738505.8|31
1614583910000|2021-03-01 07:31:50|740555.8|738555.8|740581.9|738581.9|740601.3|738601.3|740542.9|738542.9|31
1614583920000|2021-03-01 07:32:00|740561.6|738561.6|740630.3|738630.3|740642.8|738642.8|740550.8|738550.8|34
1614583930000|2021-03-01 07:32:10|740633.8|738633.8|740790.2|738790.2|740843.8|738843.8|740624.1|738624.1|35
1614583940000|2021-03-01 07:32:20|740811.8|738811.8|740981.7|738981.7|740981.7|738981.7|740811.8|738811.8|33
1614583950000|2021-03-01 07:32:30|740968.5|738968.5|741069.5|739069.5|741089.9|739089.9|740954.6|738954.6|34
1614583960000|2021-03-01 07:32:40|741059.4|739059.4|741045.8|739045.8|741100.6|739100.6|741025.2|739025.2|37
1614583970000|2021-03-01 07:32:50|741044|739044|741071|739071|741106.7|739106.7|741023.1|739023.1|35
1614583980000|2021-03-01 07:33:00|741064.7|739064.7|741091.5|739091.5|741110.1|739110.1|741032.3|739032.3|37
1614583990000|2021-03-01 07:33:10|741095.6|739095.6|741088.3|739088.3|741120.7|739120.7|741003|739003|40
1614584000000|2021-03-01 07:33:20|741102.9|739102.9|741028.1|739028.1|741102.9|739102.9|741000.4|739000.4|39
1614584010000|2021-03-01 07:33:30|741021|739021|741049.4|739049.4|741080.9|739080.9|741013.5|739013.5|37
1614584020000|2021-03-01 07:33:40|741034.4|739034.4|741044.9|739044.9|741072.8|739072.8|741012.7|739012.7|37
1614584030000|2021-03-01 07:33:50|741047.9|739047.9|740970.1|738970.1|741048.7|739048.7|740915.6|738915.6|36
1614584040000|2021-03-01 07:34:00|740971.8|738971.8|740904.2|738904.2|740981|738981|740902.3|738902.3|32
1614584050000|2021-03-01 07:34:10|740921|738921|740916.2|738916.2|740922.7|738922.7|740815|738815|35
1614584060000|2021-03-01 07:34:20|740888.4|738888.4|740888|738888|740905.3|738905.3|740800|738800|32
1614584070000|2021-03-01 07:34:30|740896.1|738896.1|740890.2|738890.2|740912.2|738912.2|740875.9|738875.9|31
1614584080000|2021-03-01 07:34:40|740903|738903|740883.1|738883.1|740905.4|739430.6|740430.6|738828|27
1614584090000|2021-03-01 07:34:50|740862.8|738862.8|740851.6|738851.6|740932.4|738932.4|740796.5|738796.5|31
1614584100000|2021-03-01 07:35:00|740837.9|738837.9|740755.7|738755.7|740850.1|738850.1|740750.9|738750.9|32
1614584110000|2021-03-01 07:35:10|740766|738766|740643.2|738643.2|740769.2|738769.2|740608.3|738608.3|39
1614584120000|2021-03-01 07:35:20|740635.6|738635.6|740641.9|738641.9|740739.5|738739.5|740590.2|738590.2|38
1614584130000|2021-03-01 07:35:30|740617.3|738617.3|740492|738492|740617.3|738617.3|740492|738492|35
1614584140000|2021-03-01 07:35:40|740491.5|738491.5|740522.7|738522.7|740522.7|738982.2|739982.2|738429.8|34
1614584150000|2021-03-01 07:35:50|740528.3|738528.3|740478.2|738478.2|740603.9|738603.9|740460.3|738460.3|39
1614584160000|2021-03-01 07:36:00|740462.2|738462.2|740433.7|738433.7|740470.1|738470.1|740394.5|738394.5|38
1614584170000|2021-03-01 07:36:10|740428.7|738428.7|740482.9|738482.9|740520.9|738520.9|740372.5|738372.5|37
1614584180000|2021-03-01 07:36:20|740525|738525|740616|738616|740616|739073.5|740035.7|738480.4|37
1614584190000|2021-03-01 07:36:30|740599.8|738599.8|740776.4|738776.4|740818.1|739315.8|740315.8|738594.8|39
1614584200000|2021-03-01 07:36:40|740764.6|738764.6|740860.3|738860.3|740909.6|738909.6|740733.2|738733.2|39
1614584210000|2021-03-01 07:36:50|740868.1|738868.1|740903.9|738903.9|740921.8|738921.8|740856.8|738856.8|33
1614584220000|2021-03-01 07:37:00|740906.8|738906.8|740894|738894|740919.8|738919.8|740840.3|738840.3|35
1614584230000|2021-03-01 07:37:10|740885.4|738885.4|740908.5|738908.5|740910.7|738910.7|740870.5|738870.5|36
1614584240000|2021-03-01 07:37:20|740907.5|738907.5|740495.4|739495.4|740913.3|739501.2|740495.4|738854.9|32
1614584250000|2021-03-01 07:37:30|740507.7|739507.7|740966.8|738966.8|741006.1|739507.7|740500.5|738945.5|32
1614584260000|2021-03-01 07:37:40|740977.9|738977.9|740542|739542|741030.2|739560.7|740542|738955.1|33
1614584270000|2021-03-01 07:37:50|741038.8|739038.8|741065.8|739065.8|741142.5|739142.5|741010.4|739010.4|32
1614584280000|2021-03-01 07:38:00|741070.9|739070.9|740979.5|738979.5|741078|739078|740967.2|738967.2|36
1614584290000|2021-03-01 07:38:10|740984.7|738984.7|740932.4|738932.4|740984.7|739469|740469|738890.1|36
1614584300000|2021-03-01 07:38:20|740931.7|738931.7|740807.2|738807.2|740939.4|738939.4|740772.1|738772.1|38
1614584310000|2021-03-01 07:38:30|740808.5|738808.5|740846.2|738846.2|740888.8|738888.8|740783.2|738783.2|33
1614584320000|2021-03-01 07:38:40|740865.9|738865.9|740905.6|738905.6|740935.5|738935.5|740865.9|738865.9|31
1614584330000|2021-03-01 07:38:50|740907.8|738907.8|740908.2|738908.2|740915.8|738915.8|740862.8|738862.8|30
1614584340000|2021-03-01 07:39:00|740911.1|738911.1|740936.8|738936.8|740978|739450.6|740443.8|738911.1|31
1614584350000|2021-03-01 07:39:10|740930.9|738930.9|740893|738893|740930.9|738930.9|740872.5|738872.5|28
1614584360000|2021-03-01 07:39:20|740882.3|738882.3|740937.3|738937.3|740979.4|739425.8|740414.5|738847.7|34
1614584370000|2021-03-01 07:39:30|740947.1|738947.1|740886.2|738886.2|740961.8|738961.8|740817.7|738817.7|35
1614584380000|2021-03-01 07:39:40|740894.2|738894.2|740890.8|738890.8|740938.4|738938.4|740871.8|738871.8|36
1614584390000|2021-03-01 07:39:50|740897.5|738897.5|740864.1|738864.1|740897.5|738897.5|740832.6|738832.6|39
1614584400000|2021-03-01 07:40:00|740865.9|738865.9|740861.2|738861.2|740918.9|739426.7|740426.7|738857|34
1614584410000|2021-03-01 07:40:10|740864.3|738864.3|740746.5|738746.5|740864.3|738864.3|740746.5|738746.5|37
1614584420000|2021-03-01 07:40:20|740750|738750|740797.2|738797.2|740832.5|738832.5|740748.2|738748.2|35
1614584430000|2021-03-01 07:40:30|740831.8|738831.8|740815.2|738815.2|740864.4|738864.4|740773.7|738773.7|36
1614584440000|2021-03-01 07:40:40|740822.2|738822.2|740805.6|738805.6|740848.4|738848.4|740799.6|738799.6|21
1614584450000|2021-03-01 07:40:50|740807.4|738807.4|740893.2|738893.2|740913.2|739403.2|740403.2|738805.6|31
1614584460000|2021-03-01 07:41:00|740891.3|738891.3|740885.7|738885.7|740952.1|738952.1|740884.9|738884.9|34
1614584470000|2021-03-01 07:41:10|740900.4|738900.4|741054|739054|741080.7|739530.2|740467.4|738877|36
1614584480000|2021-03-01 07:41:20|741057|739057|740973.9|738973.9|741078.8|739078.8|740946.1|738946.1|34
1614584490000|2021-03-01 07:41:30|740984.8|738984.8|740970.2|738970.2|740993.9|738993.9|740961.9|738961.9|31
1614584500000|2021-03-01 07:41:40|740976.7|738976.7|740998.3|738998.3|741024.5|739514.6|740503|738961.4|23
1614584510000|2021-03-01 07:41:50|741008.9|739008.9|741022.5|739022.5|741035.4|739035.4|740983.6|738983.6|34
1614584520000|2021-03-01 07:42:00|741029.1|739029.1|740997.9|738997.9|741046.4|739046.4|740982.9|738982.9|36
1614584530000|2021-03-01 07:42:10|741016.3|739016.3|741039.3|739039.3|741039.3|739039.3|741002|739002|31
1614584540000|2021-03-01 07:42:20|741055.4|739055.4|741040.4|739040.4|741055.4|739055.4|741019|739019|27
1614584550000|2021-03-01 07:42:30|741044.9|739044.9|741111.1|739111.1|741111.1|739611.3|740611.3|739037.8|32
1614584560000|2021-03-01 07:42:40|741110|739110|741243.7|739243.7|741243.7|739746.9|740644.5|739105.2|38
1614584570000|2021-03-01 07:42:50|741243.5|739243.5|741231.9|739231.9|741310.2|739765.8|740765.8|739212.1|34
1614584580000|2021-03-01 07:43:00|741227.6|739227.6|741262.7|739262.7|741262.7|739262.7|741198.9|739198.9|32
1614584590000|2021-03-01 07:43:10|741248.9|739248.9|741262.9|739262.9|741262.9|739262.9|741196.9|739196.9|32
1614584600000|2021-03-01 07:43:20|741264.6|739264.6|741281.5|739281.5|741322.9|739322.9|741232.8|739232.8|35
1614584610000|2021-03-01 07:43:30|741261|739261|741303.9|739303.9|741330.1|739330.1|741261|739261|34
1614584620000|2021-03-01 07:43:40|741323.2|739323.2|741323.9|739323.9|741329.6|739827.2|740827.2|739298.7|35
1614584630000|2021-03-01 07:43:50|741327|739327|741328|739328|741328|739328|741302.6|739302.6|30
1614584640000|2021-03-01 07:44:00|741325.8|739325.8|741268.5|739268.5|741328.4|739328.4|741243.4|739243.4|35
1614584650000|2021-03-01 07:44:10|741257.8|739257.8|741252.3|739252.3|741273.2|739765.8|740742.3|739243.9|26
1614584660000|2021-03-01 07:44:20|741250.9|739250.9|741267.4|739267.4|741293.5|739745.7|740745.7|739208.8|32
1614584670000|2021-03-01 07:44:30|741268.4|739268.4|741301.7|739301.7|741306|739799.3|740776.3|739247.3|28
1614584680000|2021-03-01 07:44:40|741299.2|739299.2|741262.9|739262.9|741299.2|739299.2|741211.9|739211.9|34
1614584690000|2021-03-01 07:44:50|741256.2|739256.2|740873.2|739873.2|741333.2|739873.2|740768.9|739256.2|33
1614584700000|2021-03-01 07:45:00|740884.5|739884.5|741329.2|739329.2|741363.9|739884.5|740872.7|739308.1|35
1614584710000|2021-03-01 07:45:10|741328.2|739328.2|741300.4|739300.4|741328.9|739328.9|741287.3|739287.3|33
1614584720000|2021-03-01 07:45:20|741281.9|739281.9|741314.7|739314.7|741327.2|739327.2|741265.4|739265.4|33
1614584730000|2021-03-01 07:45:30|741339.2|739339.2|741312.4|739312.4|741390.9|739390.9|741310.3|739310.3|35
1614584740000|2021-03-01 07:45:40|741316|739316|741367.3|739367.3|741381.8|739381.8|741300.6|739300.6|33
1614584750000|2021-03-01 07:45:50|741374.5|739374.5|741376.9|739376.9|741419.4|739419.4|741358|739358|30
1614584760000|2021-03-01 07:46:00|741378.8|739378.8|741318.6|739318.6|741407.1|739407.1|741317.4|739317.4|38
1614584770000|2021-03-01 07:46:10|741305.1|739305.1|741308.4|739308.4|741328.1|739328.1|741304.9|739304.9|24
1614584780000|2021-03-01 07:46:20|741309.8|739309.8|741201.2|739201.2|741312.7|739312.7|741189.9|739189.9|31
1614584790000|2021-03-01 07:46:30|741205.7|739205.7|741229.6|739229.6|741298|739298|741205.7|739205.7|35
1614584800000|2021-03-01 07:46:40|741235.3|739235.3|741254.8|739254.8|741274.7|739274.7|741234.8|739234.8|32
1614584810000|2021-03-01 07:46:50|741255.1|739255.1|741245.8|739245.8|741255.1|739255.1|741188.9|739188.9|27
1614584820000|2021-03-01 07:47:00|741223.7|739223.7|741269.9|739269.9|741272.6|739272.6|741210|739210|31
1614584830000|2021-03-01 07:47:10|741258.9|739258.9|741221.4|739221.4|741261|739261|741216.1|739216.1|31
1614584840000|2021-03-01 07:47:20|741209.3|739209.3|741265.6|739265.6|741300|739300|741209.1|739209.1|37
1614584850000|2021-03-01 07:47:30|741270.9|739270.9|741252.7|739252.7|741297.6|739297.6|741234|739234|36
1614584860000|2021-03-01 07:47:40|741262.1|739262.1|741238|739238|741281|739281|741222.9|739222.9|37
1614584870000|2021-03-01 07:47:50|741240.9|739240.9|741235.6|739235.6|741249|739249|741141.3|739141.3|37
1614584880000|2021-03-01 07:48:00|741218.4|739218.4|741203.3|739203.3|741249.9|739249.9|741202.6|739202.6|35
1614584890000|2021-03-01 07:48:10|741229.6|739229.6|741244.1|739244.1|741264.4|739264.4|741189.3|739189.3|30
1614584900000|2021-03-01 07:48:20|741255.6|739255.6|741207.7|739207.7|741255.6|739255.6|741205.1|739205.1|34
1614584910000|2021-03-01 07:48:30|741211.5|739211.5|741242.5|739242.5|741253.9|739766.7|740766.7|739206.1|25
1614584920000|2021-03-01 07:48:40|741220.5|739220.5|741261.9|739261.9|741273.7|739273.7|741200.6|739200.6|29
1614584930000|2021-03-01 07:48:50|741266.9|739266.9|741293.9|739293.9|741310.9|739310.9|741239.8|739239.8|29
1614584940000|2021-03-01 07:49:00|741284.4|739284.4|741301.3|739301.3|741313.1|739313.1|741283.8|739283.8|25
1614584950000|2021-03-01 07:49:10|741298.6|739298.6|741363.8|739363.8|741395.7|739812.5|740812.5|739284.9|34
1614584960000|2021-03-01 07:49:20|741360.3|739360.3|741374.4|739374.4|741377.3|739377.3|741343.7|739343.7|34
1614584970000|2021-03-01 07:49:30|741378|739378|741351.4|739351.4|741378|739835.1|740835.1|739322.8|26
1614584980000|2021-03-01 07:49:40|741344.8|739344.8|741341.8|739341.8|741345.8|739345.8|741331.1|739331.1|24
1614584990000|2021-03-01 07:49:50|741337.2|739337.2|741340.5|739340.5|741353.5|739353.5|741334.3|739334.3|22
1614585000000|2021-03-01 07:50:00|741333.7|739333.7|741307.5|739307.5|741338.6|739338.6|741297.4|739297.4|30
1614585010000|2021-03-01 07:50:10|741306.5|739306.5|741344|739344|741351.7|739842.1|740776.9|739248|36
1614585020000|2021-03-01 07:50:20|741315.3|739315.3|740830.3|739830.3|741341.6|739841|740830.3|739258.5|35
1614585030000|2021-03-01 07:50:30|740842.8|739842.8|741281.6|739281.6|741363.3|739854.9|740839.8|739277.6|32
1614585040000|2021-03-01 07:50:40|741288.1|739288.1|741327.4|739327.4|741333.2|739832.3|740818.2|739273.1|35
1614585050000|2021-03-01 07:50:50|741326.2|739326.2|740780.7|739780.7|741342.3|739848.3|740780.7|739310.3|33
1614585060000|2021-03-01 07:51:00|740796.4|739796.4|741384.8|739384.8|741387.3|739890.7|740796.4|739283.3|31
1614585070000|2021-03-01 07:51:10|741383.4|739383.4|741358.1|739358.1|741388.6|739858.7|740854|739332.7|32
1614585080000|2021-03-01 07:51:20|741354.7|739354.7|741293|739293|741354.7|739792.1|740789.6|739286.8|29
1614585090000|2021-03-01 07:51:30|741291.3|739291.3|741286.9|739286.9|741292.7|739759.1|740759.1|739249.1|38
1614585100000|2021-03-01 07:51:40|741290.1|739290.1|741286.9|739286.9|741290.1|739290.1|741227.1|739227.1|32
1614585110000|2021-03-01 07:51:50|741276.3|739276.3|741109.5|739109.5|741276.3|739754.9|740652.8|739109|36
1614585120000|2021-03-01 07:52:00|741129.8|739129.8|740619.7|739619.7|741185.9|739630.2|740559.5|739051.6|40
1614585130000|2021-03-01 07:52:10|741109.7|739109.7|741279.8|739279.8|741283.5|739774.3|740727.5|739107.4|39
1614585140000|2021-03-01 07:52:20|741285.2|739285.2|741252.8|739252.8|741288|739288|741252.8|739252.8|35
1614585150000|2021-03-01 07:52:30|741254.6|739254.6|741281|739281|741290.5|739783.7|740783.7|739250.1|18
1614585160000|2021-03-01 07:52:40|741285.1|739285.1|741297.1|739297.1|741299.8|739801|740801|739269.9|24
1614585170000|2021-03-01 07:52:50|741295.7|739295.7|741320.4|739320.4|741322.1|739812.8|740783.9|739260.1|35
1614585180000|2021-03-01 07:53:00|741320.1|739320.1|741351.3|739351.3|741378.2|739870|740820.3|739317.5|35
1614585190000|2021-03-01 07:53:10|740857.5|739857.5|740796.5|739796.5|740865.8|739865.8|740772.8|739772.8|32
1614585200000|2021-03-01 07:53:20|741288.1|739288.1|741290.3|739290.3|741295.6|739295.6|741279.8|739279.8|21
1614585210000|2021-03-01 07:53:30|741289.6|739289.6|741304.4|739304.4|741310|739310|741289.3|739289.3|30
1614585220000|2021-03-01 07:53:40|741305|739305|741219.7|739219.7|741305.9|739786.9|740737.9|739204.7|34
1614585230000|2021-03-01 07:53:50|741219.1|739219.1|741224.4|739224.4|741243.7|739717.8|740703.6|739207.3|33
1614585240000|2021-03-01 07:54:00|741218.6|739218.6|741116.9|739116.9|741218.7|739698.8|740609.8|739108.3|35
1614585250000|2021-03-01 07:54:10|741116.4|739116.4|741144.6|739144.6|741157.8|739604|740604|739095.9|29
1614585260000|2021-03-01 07:54:20|741152.8|739152.8|741168.2|739168.2|741183.4|739183.4|741146.4|739146.4|31
1614585270000|2021-03-01 07:54:30|741169.8|739169.8|740713.5|739713.5|741214.5|739713.5|740712.7|739169.8|32
1614585280000|2021-03-01 07:54:40|740709.9|739709.9|740638.9|739638.9|741206.3|739712.5|740638.9|739144.2|26
1614585290000|2021-03-01 07:54:50|740636.5|739636.5|741202.8|739202.8|741210.3|739661.2|740636.5|739125.9|26
1614585300000|2021-03-01 07:55:00|741191.5|739191.5|741168.6|739168.6|741192.5|739662.3|740662.3|739147.4|27
1614585310000|2021-03-01 07:55:10|741170.3|739170.3|741154|739154|741170.3|739662.4|740633.2|739128|30
1614585320000|2021-03-01 07:55:20|741154.2|739154.2|741139.9|739139.9|741170.2|739656|740651.7|739136.7|26
1614585330000|2021-03-01 07:55:30|741142|739142|741081.6|739081.6|741166.9|739648.4|740604.3|739063.4|32
1614585340000|2021-03-01 07:55:40|741080.3|739080.3|740591.3|739591.3|741158.2|739673.6|740585|739080.3|32
1614585350000|2021-03-01 07:55:50|740598.5|739598.5|740660.1|739660.1|741139.4|739660.6|740598.5|739079.5|33
1614585360000|2021-03-01 07:56:00|741139.4|739139.4|741105.5|739105.5|741139.8|739647.4|740597.8|739094.8|33
1614585370000|2021-03-01 07:56:10|741114.3|739114.3|741106.8|739106.8|741116.9|739116.9|741096.1|739096.1|26
1614585380000|2021-03-01 07:56:20|741111.1|739111.1|741164.3|739164.3|741191.7|739672.4|740637.4|739111.1|30
1614585390000|2021-03-01 07:56:30|741161|739161|741189.9|739189.9|741190.8|739190.8|741150.8|739150.8|28
1614585400000|2021-03-01 07:56:40|740568.3|739568.3|741052.7|739052.7|741055.9|739568.3|740556.6|739039.3|26
1614585410000|2021-03-01 07:56:50|741051.1|739051.1|741052.4|739052.4|741053.5|739053.5|741041.5|739041.5|19
1614585420000|2021-03-01 07:57:00|741052|739052|741060.1|739060.1|741066.7|739066.7|741041.6|739041.6|25
1614585430000|2021-03-01 07:57:10|741060.7|739060.7|740544.8|739544.8|741063.5|739573.6|740531|739040|28
1614585440000|2021-03-01 07:57:20|740547.6|739547.6|741036|739036|741071.7|739570.7|740535.1|739018.1|20
1614585450000|2021-03-01 07:57:30|741032.9|739032.9|741061.3|739061.3|741061.4|739562.3|740562.3|739032.9|20
1614585460000|2021-03-01 07:57:40|740560.7|739560.7|741052.2|739052.2|741058.2|739560.9|740527.9|739016.9|22
1614585470000|2021-03-01 07:57:50|741035.6|739035.6|741051.9|739051.9|741059.2|739059.2|741035.6|739035.6|15
1614585480000|2021-03-01 07:58:00|741050.1|739050.1|741137.3|739137.3|741271.5|739754.6|740571.2|739047.9|26
1614585490000|2021-03-01 07:58:10|741143.9|739143.9|741237.6|739237.6|741275.3|739783.7|740659.5|739140.3|29
1614585500000|2021-03-01 07:58:20|741246.3|739246.3|741237|739237|741255.5|739760.1|740760.1|739210.8|29
1614585510000|2021-03-01 07:58:30|741236.8|739236.8|741243.8|739243.8|741243.8|739243.8|741196.8|739196.8|27
1614585520000|2021-03-01 07:58:40|741239.6|739239.6|741221.1|739221.1|741242.2|739242.2|741182.8|739182.8|29
1614585530000|2021-03-01 07:58:50|741221.4|739221.4|740798.9|739798.9|741265.8|739798.9|740772.8|739218.6|23
1614585540000|2021-03-01 07:59:00|740797.6|739797.6|741305|739305|741316.3|739806.5|740797.6|739258.9|26
1614585550000|2021-03-01 07:59:10|741320.8|739320.8|741292.4|739292.4|741321.3|739321.3|741277|739277|26
1614585560000|2021-03-01 07:59:20|741291.5|739291.5|741341.6|739341.6|741341.6|739341.6|741279.9|739279.9|25
1614585570000|2021-03-01 07:59:30|741357|739357|741312.3|739312.3|741373.6|739877.8|740810.1|739302.7|25
1614585580000|2021-03-01 07:59:40|740816.3|739816.3|741370.6|739370.6|741377.7|739826.8|740814.6|739297.9|27
1614585590000|2021-03-01 07:59:50|741367.5|739367.5|741278.7|739278.7|741407.7|739407.7|741278.7|739278.7|27
1614585600000|2021-03-01 08:00:00|741292.1|739292.1|741306.2|739306.2|741343.2|739343.2|741252.7|739252.7|29
1614585610000|2021-03-01 08:00:10|741298.3|739298.3|741241.2|739241.2|741323.2|739803.3|740803.3|739205.8|28
1614585620000|2021-03-01 08:00:20|741241.5|739241.5|741221.1|739221.1|741299.2|739766.3|740760.3|739164.3|29
1614585630000|2021-03-01 08:00:30|741248.2|739248.2|741012.9|739012.9|741248.2|739248.2|741012.9|739012.9|29
1614585640000|2021-03-01 08:00:40|741004.4|739004.4|740928.7|738928.7|741004.4|739004.4|740863.2|738863.2|28
1614585650000|2021-03-01 08:00:50|740921.6|738921.6|740819.3|738819.3|740944.5|739318.8|740318.8|738819.3|29
1614585660000|2021-03-01 08:01:00|740821.8|738821.8|740911.8|738911.8|740911.8|739337.8|740322.7|738821.8|27
1614585670000|2021-03-01 08:01:10|740885.8|738885.8|740393.6|739393.6|740885.8|739393.6|740319|738812.1|29
1614585680000|2021-03-01 08:01:20|740403.6|739403.6|740966.1|738966.1|741034.9|739502.4|740384.7|738947.7|28
1614585690000|2021-03-01 08:01:30|740424|739424|740856.6|738856.6|740943.8|739424|740330.5|738829.9|29
1614585700000|2021-03-01 08:01:40|740848.9|738848.9|740478.1|739478.1|740897.6|739483.2|740348.2|738836.8|28
1614585710000|2021-03-01 08:01:50|740457.9|739457.9|740460.6|739460.6|740954.4|739467.9|740380.2|738904.5|28
1614585720000|2021-03-01 08:02:00|740435.6|739435.6|740896.6|738896.6|740944.5|739435.6|740368.1|738863.7|29
1614585730000|2021-03-01 08:02:10|740433|739433|740653.3|739653.3|741101.6|739653.3|740431.6|738962.2|28
1614585740000|2021-03-01 08:02:20|740660.5|739660.5|741226|739226|741230|739717.5|740660.5|739127.2|27
1614585750000|2021-03-01 08:02:30|741229|739229|741191.9|739191.9|741229|739676.8|740676.8|739120.9|28
1614585760000|2021-03-01 08:02:40|740692.2|739692.2|741142.9|739142.9|741169.9|739692.2|740688.3|739116.8|23
1614585770000|2021-03-01 08:02:50|740647.8|739647.8|741141.8|739141.8|741168.1|739671.9|740597|739103.5|28
1614585780000|2021-03-01 08:03:00|740643.3|739643.3|741152.2|739152.2|741176.7|739669|740574.1|739057.6|27
1614585790000|2021-03-01 08:03:10|741147.2|739147.2|740750.1|739750.1|741266.4|739750.7|740690.8|739147.2|29
1614585800000|2021-03-01 08:03:20|741233.4|739233.4|741258.5|739258.5|741268.5|739744.5|740726.2|739211.9|22
1614585810000|2021-03-01 08:03:30|741257|739257|741359.2|739359.2|741379.4|739869.9|740782|739257|27
1614585820000|2021-03-01 08:03:40|741364.1|739364.1|740865.7|739865.7|741433.4|739913.7|740865.7|739359.5|29
1614585830000|2021-03-01 08:03:50|740863|739863|740797.3|739797.3|741345.1|739863|740797.3|739281.4|26
1614585840000|2021-03-01 08:04:00|741319.9|739319.9|741285.7|739285.7|741319.9|739789.1|740738|739254.7|27
1614585850000|2021-03-01 08:04:10|741306.1|739306.1|741406.9|739406.9|741431.3|739901.4|740763.1|739262.7|27
1614585860000|2021-03-01 08:04:20|741408|739408|740944.9|739944.9|741408|739964.1|740937.7|739382.2|26
1614585870000|2021-03-01 08:04:30|740944.8|739944.8|740941.3|739941.3|740977.1|739977.1|740927|739927|27
1614585880000|2021-03-01 08:04:40|740943.4|739943.4|740931.9|739931.9|740956.7|739956.7|740927.6|739927.6|25
1614585890000|2021-03-01 08:04:50|740944.2|739944.2|740961.3|739961.3|741452.7|739963.5|740925.7|739447.6|27
1614585900000|2021-03-01 08:05:00|741019.2|740019.2|740951.8|739951.8|741019.2|740019.2|740951.8|739951.8|27
1614585910000|2021-03-01 08:05:10|740980.8|739980.8|741036.8|740036.8|741036.8|740036.8|740964.4|739964.4|25
1614585920000|2021-03-01 08:05:20|741030.5|740030.5|741183.6|740183.6|741693.7|740195.8|740981.5|739624.3|28
1614585930000|2021-03-01 08:05:30|741185.4|740185.4|741299.2|740299.2|741798.9|740336.8|741168.1|739688.3|28
1614585940000|2021-03-01 08:05:40|741311.8|740311.8|741894.9|739894.9|741900.7|740408|741311.8|739810.4|27
1614585950000|2021-03-01 08:05:50|741905.2|739905.2|741441.2|740441.2|741944.3|740441.2|741380.2|739865.7|29
1614585960000|2021-03-01 08:06:00|741919.4|739919.4|741739.6|739739.6|741923.1|739923.1|741722.8|739722.8|28
1614585970000|2021-03-01 08:06:10|741743.4|739743.4|741692|739692|741746|739746|741606.1|739606.1|29
1614585980000|2021-03-01 08:06:20|741203.5|740203.5|741614.9|739614.9|741730.2|740221.4|741185|739614.9|28
1614585990000|2021-03-01 08:06:30|741616.4|739616.4|741657.6|739657.6|741659.1|740087.1|741087.1|739571|28
1614586000000|2021-03-01 08:06:40|741169.7|740169.7|741645.4|739645.4|741666.2|740169.7|741145.6|739623.2|27
1614586010000|2021-03-01 08:06:50|741149.2|740149.2|741789.1|739789.1|741824.8|740311.5|741138.6|739737.3|29
1614586020000|2021-03-01 08:07:00|741779|739779|741722.9|739722.9|741864.3|740339|741339|739711.3|27
1614586030000|2021-03-01 08:07:10|741722.7|739722.7|741812.1|739812.1|741856.1|740359|741251.8|739711.5|27
1614586040000|2021-03-01 08:07:20|741815.6|739815.6|741872.3|739872.3|741881.7|740369.7|741332|739789.5|28
1614586050000|2021-03-01 08:07:30|741872.2|739872.2|741756.1|739756.1|741872.2|740379.3|741379.3|739747|27
1614586060000|2021-03-01 08:07:40|741753.8|739753.8|741209.6|740209.6|741799.1|740276|741209.5|739710.2|25
1614586070000|2021-03-01 08:07:50|741712.7|739712.7|741736.8|739736.8|741755|740210.5|741192.5|739671.8|27
1614586080000|2021-03-01 08:08:00|741753|739753|741719.7|739719.7|741787|740227.5|741227.5|739709.6|28
1614586090000|2021-03-01 08:08:10|741697.6|739697.6|741759.9|739759.9|741777.2|740280.6|741241.1|739691.3|25
1614586100000|2021-03-01 08:08:20|741775.2|739775.2|741690.7|739690.7|741875.8|740399.4|741182.4|739690.7|26
1614586110000|2021-03-01 08:08:30|741727.7|739727.7|741700.4|739700.4|741730.4|740223.5|741200.7|739678.6|24
1614586120000|2021-03-01 08:08:40|741706.8|739706.8|741717.5|739717.5|741718.3|740253.5|741195.7|739689.3|25
1614586130000|2021-03-01 08:08:50|741251.9|740251.9|741648.3|739648.3|741701.4|740251.9|741205.7|739648.3|27
1614586140000|2021-03-01 08:09:00|741642.3|739642.3|741503.4|739503.4|741659.1|739659.1|741494.6|739494.6|29
1614586150000|2021-03-01 08:09:10|741518.3|739518.3|741486.7|739486.7|741518.3|739993.1|740979.3|739442.8|27
1614586160000|2021-03-01 08:09:20|741491.4|739491.4|740975.7|739975.7|741491.4|739992.1|740975.7|739415.6|28
1614586170000|2021-03-01 08:09:30|740978|739978|740950.7|739950.7|741472.9|740000.4|740927.7|739436.4|28
1614586180000|2021-03-01 08:09:40|740938.9|739938.9|740942.6|739942.6|741446.4|739961.3|740905.7|739418.6|27
1614586190000|2021-03-01 08:09:50|740941.9|739941.9|741431.1|739431.1|741443.4|739948.3|740916.6|739431.1|27
1614586200000|2021-03-01 08:10:00|741427.9|739427.9|741485|739485|741485|739980.7|740980.7|739427.9|26
1614586210000|2021-03-01 08:10:10|741022.7|740022.7|741628.9|739628.9|741642.9|740043.3|741022.7|739529|29
1614586220000|2021-03-01 08:10:20|741621.3|739621.3|741633.3|739633.3|741678.1|739678.1|741621.3|739621.3|28
1614586230000|2021-03-01 08:10:30|741632.1|739632.1|741786.6|739786.6|741786.6|739786.6|741631.8|739631.8|27
1614586240000|2021-03-01 08:10:40|741764.5|739764.5|741784.6|739784.6|741817.8|739817.8|741749.5|739749.5|27
1614586250000|2021-03-01 08:10:50|741785.3|739785.3|741741.1|739741.1|741800.7|739800.7|741738|739738|28
1614586260000|2021-03-01 08:11:00|741737.6|739737.6|741721.6|739721.6|741737.6|740228.1|741187.4|739679.4|29
1614586270000|2021-03-01 08:11:10|741721.4|739721.4|741299.2|740299.2|741791.8|740303|741212|739721.3|27
1614586280000|2021-03-01 08:11:20|741303.2|740303.2|741790.7|739790.7|741816.6|740303.2|741303.2|739781.4|26
1614586290000|2021-03-01 08:11:30|741777.5|739777.5|741699.1|739699.1|741777.5|740193.1|741193.1|739665.1|27
1614586300000|2021-03-01 08:11:40|741687.1|739687.1|741648.3|739648.3|741729.7|740243.2|741178.1|739598.2|28
1614586310000|2021-03-01 08:11:50|741643.5|739643.5|741748.4|739748.4|741762|740262.9|741262.9|739638.5|25
1614586320000|2021-03-01 08:12:00|741741.9|739741.9|741642.1|739642.1|741743.4|740212.3|741212.3|739601.5|29
1614586330000|2021-03-01 08:12:10|741642.5|739642.5|741627.8|739627.8|741675|740162.1|741147.6|739624.9|27
1614586340000|2021-03-01 08:12:20|741618.7|739618.7|741226.5|740226.5|741651.7|740226.5|741168.6|739617.7|24
1614586350000|2021-03-01 08:12:30|741725.3|739725.3|741174.6|740174.6|741725.3|740231.4|741167|739696.7|25
1614586360000|2021-03-01 08:12:40|741196.6|740196.6|741523|739523|741641.4|740197.3|741080.4|739517|26
1614586370000|2021-03-01 08:12:50|741530.8|739530.8|741087.3|740087.3|741619.8|740125.6|741082.1|739527.3|29
1614586380000|2021-03-01 08:13:00|741095.6|740095.6|741084|740084|741096.1|740096.1|741070.7|740070.7|26
1614586390000|2021-03-01 08:13:10|741081.8|740081.8|741591.9|739591.9|741592.4|740096.8|741081.8|739568.5|24
1614586400000|2021-03-01 08:13:20|741590.9|739590.9|741058|740058|741590.9|740090.4|741035.4|739590.9|29
1614586410000|2021-03-01 08:13:30|741061.2|740061.2|741567.1|739567.1|741587.3|740087.5|741042.9|739556.6|28
1614586420000|2021-03-01 08:13:40|741558.9|739558.9|740962.4|739962.4|741565.8|740066.7|740892.1|739392.6|36
1614586430000|2021-03-01 08:13:50|740957.9|739957.9|741524.8|739524.8|741559.8|740060.9|740957.9|739458.2|35
1614586440000|2021-03-01 08:14:00|741002.9|740002.9|741477.6|739477.6|741508.2|740004.9|740959.5|739455.3|39
1614586450000|2021-03-01 08:14:10|741477.3|739477.3|741502.8|739502.8|741502.8|739990.1|740953.4|739445|35
1614586460000|2021-03-01 08:14:20|741017.4|740017.4|741068|740068|741564.7|740068|741014.5|739477|37
1614586470000|2021-03-01 08:14:30|741062.5|740062.5|741557.3|739557.3|741575.5|740062.5|741062.5|739530.2|34
1614586480000|2021-03-01 08:14:40|741560.5|739560.5|741544.6|739544.6|741571.6|740031.6|741026.5|739510.8|34
1614586490000|2021-03-01 08:14:50|741571.4|739571.4|741561|739561|741605.4|740119.5|741060.6|739556.5|31
1614586500000|2021-03-01 08:15:00|741063.4|740063.4|741516.1|739516.1|741541.6|740071.7|741007.3|739485|36
1614586510000|2021-03-01 08:15:10|741514.5|739514.5|741523.9|739523.9|741533.4|740015.5|741003.1|739484.7|36
1614586520000|2021-03-01 08:15:20|741514.1|739514.1|741564.2|739564.2|741572|740068.6|741061.8|739514.1|34
1614586530000|2021-03-01 08:15:30|741557.7|739557.7|741556.8|739556.8|741583.5|740077.1|741077.1|739526.3|37
1614586540000|2021-03-01 08:15:40|741559.6|739559.6|741639.8|739639.8|741639.8|740154.9|741115.2|739546.7|34
1614586550000|2021-03-01 08:15:50|741645.2|739645.2|741639|739639|741645.2|739645.2|741611.4|739611.4|27
1614586560000|2021-03-01 08:16:00|741638.2|739638.2|741649.9|739649.9|741649.9|740158.1|741127.1|739617.9|33
1614586570000|2021-03-01 08:16:10|741638.5|739638.5|741679.4|739679.4|741683.5|740181.2|741158.7|739635.8|33
1614586580000|2021-03-01 08:16:20|741210.2|740210.2|741777.2|739777.2|741781.7|740285.8|741210.2|739737.8|37
1614586590000|2021-03-01 08:16:30|741315.9|740315.9|741316.9|740316.9|741827.5|740316.9|741283.8|739775.9|34
1614586600000|2021-03-01 08:16:40|741826.3|739826.3|741822.9|739822.9|741842.4|739842.4|741805.4|739805.4|33
1614586610000|2021-03-01 08:16:50|741831.3|739831.3|741888|739888|741898.6|740395.7|741395.7|739831.3|35
1614586620000|2021-03-01 08:17:00|741394.4|740394.4|742035.7|740035.7|742075.4|740544.2|741386.8|739878.5|33
1614586630000|2021-03-01 08:17:10|742040.5|740040.5|742227.9|740227.9|742293.7|740709.6|741559.3|740031.9|37
1614586640000|2021-03-01 08:17:20|742223.4|740223.4|742276.1|740276.1|742276.7|740276.7|742218.6|740218.6|40
1614586650000|2021-03-01 08:17:30|742278.3|740278.3|742223.9|740223.9|742290.3|740753.1|741749.2|740221.6|39
1614586660000|2021-03-01 08:17:40|742213.8|740213.8|742225.9|740225.9|742244.9|740691.2|741691.2|740198.1|39
1614586670000|2021-03-01 08:17:50|742231.8|740231.8|742381.4|740381.4|742388.8|740790.9|741790.9|740231.8|37
1614586680000|2021-03-01 08:18:00|742354.9|740354.9|741738.4|740738.4|742360.3|740738.4|741699.7|740198.9|39
1614586690000|2021-03-01 08:18:10|741735.7|740735.7|741692.9|740692.9|742246.7|740771.3|741688.2|740176.7|33
1614586700000|2021-03-01 08:18:20|742165.5|740165.5|742325.3|740325.3|742328.2|740698.1|741698.1|740165.5|35
1614586710000|2021-03-01 08:18:30|742320.3|740320.3|742265.3|740265.3|742320.3|740320.3|742259.1|740259.1|33
1614586720000|2021-03-01 08:18:40|742266.4|740266.4|741841.1|740841.1|742344.7|740841.1|741805.5|740266.4|34
1614586730000|2021-03-01 08:18:50|741837.8|740837.8|742323.6|740323.6|742364.1|740837.8|741837.8|740305.2|34
1614586740000|2021-03-01 08:19:00|742323.9|740323.9|742194.6|740194.6|742328.4|740758|741758|740194.6|38
1614586750000|2021-03-01 08:19:10|742192.7|740192.7|742134.4|740134.4|742203.4|740203.4|742099.9|740099.9|34
1614586760000|2021-03-01 08:19:20|742136.1|740136.1|741937.1|739937.1|742144.5|740543.9|741543.9|739906.5|38
1614586770000|2021-03-01 08:19:30|741927.1|739927.1|741933.8|739933.8|741997.7|740492.1|741481.6|739919.9|37
1614586780000|2021-03-01 08:19:40|741924.8|739924.8|741634.6|740634.6|742120.3|740638.4|741435.5|739922.1|37
1614586790000|2021-03-01 08:19:50|741598.1|740598.1|742088|740088|742123.5|740602.7|741560.6|740058.6|36
1614586800000|2021-03-01 08:20:00|742109.2|740109.2|742020.4|740020.4|742109.2|740629.8|741517.3|740019.7|35
1614586810000|2021-03-01 08:20:10|741864.3|739864.3|741840.9|739840.9|741864.3|739864.3|741799.5|739799.5|34
1614586820000|2021-03-01 08:20:20|741840.5|739840.5|741819.3|739819.3|741854|740341.5|741341.5|739813.4|39
1614586830000|2021-03-01 08:20:30|741828.8|739828.8|741813.5|739813.5|741869.5|740335.6|741327.7|739813.5|33
1614586840000|2021-03-01 08:20:40|741819.5|739819.5|741675.3|739675.3|741835.3|740249.2|741249.2|739664.5|32
1614586850000|2021-03-01 08:20:50|741687.9|739687.9|741897.6|739897.6|741897.6|740270|741254|739681.7|37
1614586860000|2021-03-01 08:21:00|741395.5|740395.5|741890.9|739890.9|741935.4|740437.5|741395.5|739890.9|37
1614586870000|2021-03-01 08:21:10|741893|739893|741509.5|740509.5|742045.4|740536.8|741409.9|739893|37
1614586880000|2021-03-01 08:21:20|741488.8|740488.8|742133.4|740133.4|742133.4|740587.1|741484.6|740024.6|32
1614586890000|2021-03-01 08:21:30|742131.4|740131.4|741522.1|740522.1|742131.4|740522.1|741495.4|740095.4|33
1614586900000|2021-03-01 08:21:40|742010.6|740010.6|742016.7|740016.7|742033.7|740510.7|741438.8|739917.5|37
1614586910000|2021-03-01 08:21:50|741543.9|740543.9|741553.9|740553.9|742036.5|740553.9|741526.7|740001.7|34
1614586920000|2021-03-01 08:22:00|742050.3|740050.3|741527.3|740527.3|742080.7|740555|741515.1|739985.9|40
1614586930000|2021-03-01 08:22:10|741526.1|740526.1|741706|740706|742199.1|740706|741515.2|739999.1|38
1614586940000|2021-03-01 08:22:20|741708.2|740708.2|742283.1|740283.1|742293.2|740767|741637.6|740130.2|37
1614586950000|2021-03-01 08:22:30|742292.7|740292.7|742344.5|740344.5|742380.6|740830|741824.1|740247.5|36
1614586960000|2021-03-01 08:22:40|742341.8|740341.8|742300.2|740300.2|742359.6|740359.6|742283.2|740283.2|40
1614586970000|2021-03-01 08:22:50|742299.2|740299.2|742311.7|740311.7|742311.7|740743|741743|740237.8|31
1614586980000|2021-03-01 08:23:00|742323.4|740323.4|742407.3|740407.3|742407.3|740907|741774.6|740285.9|34
1614586990000|2021-03-01 08:23:10|742394.9|740394.9|742341.9|740341.9|742395.8|740873.6|741779.1|740280.8|38
1614587000000|2021-03-01 08:23:20|742352.7|740352.7|742367|740367|742396|740396|742350.2|740350.2|36
1614587010000|2021-03-01 08:23:30|742367.4|740367.4|742365.6|740365.6|742409.4|740409.4|742361.4|740361.4|30
1614587020000|2021-03-01 08:23:40|742357.8|740357.8|742362.3|740362.3|742363.9|740866|741861.2|740279.4|36
1614587030000|2021-03-01 08:23:50|742364.2|740364.2|742318.4|740318.4|742367.6|740893.2|741795.2|740268.9|33
1614587040000|2021-03-01 08:24:00|741805.2|740805.2|742308.1|740308.1|742320|740823.5|741763|740251|34
1614587050000|2021-03-01 08:24:10|742316.7|740316.7|742300.2|740300.2|742334.1|740836.9|741803|740299.8|28
1614587060000|2021-03-01 08:24:20|742311.2|740311.2|742330.3|740330.3|742330.3|740838|741789.8|740292.5|30
1614587070000|2021-03-01 08:24:30|742325.3|740325.3|742347.3|740347.3|742347.3|740852.5|741846.1|740315.2|33
1614587080000|2021-03-01 08:24:40|742350.9|740350.9|742429.7|740429.7|742473.5|741002.4|741880.6|740350.9|35
1614587090000|2021-03-01 08:24:50|742427.5|740427.5|741943.5|740943.5|742505.4|740947.5|741943.5|740363.4|40
1614587100000|2021-03-01 08:25:00|742437.8|740437.8|741928|740928|742438|740944.6|741923.8|740410.6|34
1614587110000|2021-03-01 08:25:10|742371.6|740371.6|742341.9|740341.9|742371.6|740855.4|741827.4|740335.3|35
1614587120000|2021-03-01 08:25:20|742338.9|740338.9|741910.3|740910.3|742345.5|740910.3|741910.3|740323.6|29
1614587130000|2021-03-01 08:25:30|741915.2|740915.2|741887.9|740887.9|742415.6|740916.1|741886.8|740359.8|38
1614587140000|2021-03-01 08:25:40|742401.8|740401.8|742494|740494|742511.5|740977|741907.7|740393.7|39
1614587150000|2021-03-01 08:25:50|742496.9|740496.9|742539.2|740539.2|742545.4|741043.9|742036.4|740494.9|35
1614587160000|2021-03-01 08:26:00|742539.3|740539.3|742584.1|740584.1|742596.5|741084.2|742084.2|740532|33
1614587170000|2021-03-01 08:26:10|742581|740581|742109.9|741109.9|742621.8|741109.9|742069.3|740565.8|29
1614587180000|2021-03-01 08:26:20|742109.7|741109.7|742612.8|740612.8|742628.4|741122.5|742106.2|740603.5|35
1614587190000|2021-03-01 08:26:30|742611.9|740611.9|742117.8|741117.8|742632.4|741117.8|742116.9|740611.6|34
1614587200000|2021-03-01 08:26:40|742124.3|741124.3|742194.3|741194.3|742699.8|741194.3|742122.5|740625|37
1614587210000|2021-03-01 08:26:50|742187.6|741187.6|742590.1|740590.1|742653.4|741187.6|742081.8|740578.2|35
1614587220000|2021-03-01 08:27:00|742598.8|740598.8|742600.3|740600.3|742605.6|741102.1|742079.9|740576.4|35
1614587230000|2021-03-01 08:27:10|742597.1|740597.1|742609|740609|742609|741113|742096.9|740585.8|32
1614587240000|2021-03-01 08:27:20|742607.7|740607.7|742581|740581|742609|741108.2|742090.4|740567.7|30
1614587250000|2021-03-01 08:27:30|742581.2|740581.2|742100.9|741100.9|742582.9|741100.9|742074.9|740576.6|26
1614587260000|2021-03-01 08:27:40|742101.3|741101.3|742574.9|740574.9|742576.1|741101.3|742074.4|740574.9|25
1614587270000|2021-03-01 08:27:50|742582.9|740582.9|742062.1|741062.1|742591.3|741089.4|742043.5|740543.6|27
1614587280000|2021-03-01 08:28:00|742060.1|741060.1|742586.3|740586.3|742586.3|741111.9|742047.2|740567.5|29
1614587290000|2021-03-01 08:28:10|742586.5|740586.5|742101.1|741101.1|742596.7|741115|742097.9|740586.5|28
1614587300000|2021-03-01 08:28:20|742097.8|741097.8|742087.7|741087.7|742099.9|741099.9|742082.6|741082.6|30
1614587310000|2021-03-01 08:28:30|742087.8|741087.8|742120.2|741120.2|742593.2|741120.2|742087.8|740587.5|32
1614587320000|2021-03-01 08:28:40|742120.3|741120.3|742168|741168|742658.2|741170.8|742120.3|740633.7|33
1614587330000|2021-03-01 08:28:50|742161.8|741161.8|742685.1|740685.1|742685.4|741180.9|742159.7|740660|39
1614587340000|2021-03-01 08:29:00|742684.3|740684.3|742156.4|741156.4|742684.3|741169.4|742130.7|740617.7|40
1614587350000|2021-03-01 08:29:10|742164.5|741164.5|742123.4|741123.4|742712.8|741227.6|742113.7|740624.8|39
1614587360000|2021-03-01 08:29:20|742121.4|741121.4|742617.4|740617.4|742617.4|741125|742086.6|740571.1|35
1614587370000|2021-03-01 08:29:30|742131|741131|742123.7|741123.7|742643.6|741162.7|742117.5|740599.3|39
1614587380000|2021-03-01 08:29:40|742617.2|740617.2|742116.4|741116.4|742646.2|741137.1|742113.5|740605|39
1614587390000|2021-03-01 08:29:50|742115.9|741115.9|742248.9|741248.9|742673.5|741248.9|742115.7|740567.5|32
1614587400000|2021-03-01 08:30:00|742249|741249|742734.1|740734.1|742837.5|741314.1|742229.4|740728.4|39
1614587410000|2021-03-01 08:30:10|742731.5|740731.5|742733.5|740733.5|742750.1|740750.1|742724.8|740724.8|36
1614587420000|2021-03-01 08:30:20|742732.2|740732.2|742236.5|741236.5|742742.3|741243.1|742227.1|740729.4|30
1614587430000|2021-03-01 08:30:30|742244.3|741244.3|742224.4|741224.4|742259.1|741259.1|742224.4|741224.4|32
1614587440000|2021-03-01 08:30:40|742224.7|741224.7|742616.7|740616.7|742695.2|741224.7|742117.3|740603.6|36
1614587450000|2021-03-01 08:30:50|742619.3|740619.3|742614.9|740614.9|742625.6|741110.7|742110.7|740597.1|26
1614587460000|2021-03-01 08:31:00|742619.4|740619.4|742720.9|740720.9|742720.9|741189.9|742115.7|740610.4|35
1614587470000|2021-03-01 08:31:10|742218.2|741218.2|742720.2|740720.2|742744.6|741241.1|742217.5|740719.1|32
1614587480000|2021-03-01 08:31:20|742721.9|740721.9|742261.6|741261.6|742759.7|741261.6|742239.5|740720.4|25
1614587490000|2021-03-01 08:31:30|742756.8|740756.8|742772.7|740772.7|742772.7|741271.9|742258.2|740753.5|24
1614587500000|2021-03-01 08:31:40|742768.9|740768.9|742783.1|740783.1|742788.7|741292.3|742271.3|740768.9|29
1614587510000|2021-03-01 08:31:50|742783.8|740783.8|742292.2|741292.2|742787.7|741292.2|742280.3|740768.4|23
1614587520000|2021-03-01 08:32:00|742291.2|741291.2|742400.5|741400.5|742890.7|741413.9|742291.2|740866.2|36
1614587530000|2021-03-01 08:32:10|742403.6|741403.6|742989.7|740989.7|742989.7|741478.8|742399.4|740931.1|38
1614587540000|2021-03-01 08:32:20|742995.3|740995.3|742438.4|741438.4|743020.2|741493.9|742422.5|740946|38
1614587550000|2021-03-01 08:32:30|742436.6|741436.6|742938.4|740938.4|742944.4|741451.4|742430.7|740930.4|30
1614587560000|2021-03-01 08:32:40|742467.3|741467.3|742938.1|740938.1|743000.9|741517.3|742438.5|740928.6|34
1614587570000|2021-03-01 08:32:50|742970.3|740970.3|742487.3|741487.3|742999.4|741511|742454.3|740956.8|34
1614587580000|2021-03-01 08:33:00|742509.9|741509.9|742512.5|741512.5|742993.4|741523.5|742483.4|740988|37
1614587590000|2021-03-01 08:33:10|742513.6|741513.6|742503|741503|742956.3|741513.6|742457.4|740956.3|35
1614587600000|2021-03-01 08:33:20|742501.1|741501.1|743335.6|741335.6|743431.4|741636.8|742485.3|740976.8|33
1614587610000|2021-03-01 08:33:30|742833.5|741833.5|743277.6|741277.6|743397.9|741884.1|742833.5|741236.7|40
1614587620000|2021-03-01 08:33:40|743251.6|741251.6|743101.6|741101.6|743253.7|741694.8|742612.7|741084.3|39
1614587630000|2021-03-01 08:33:50|743100.9|741100.9|743183.9|741183.9|743183.9|741653.6|742635|741100.9|38
1614587640000|2021-03-01 08:34:00|743158.5|741158.5|743105.9|741105.9|743205.4|741699.3|742591.5|741105.9|33
1614587650000|2021-03-01 08:34:10|743109.9|741109.9|743085.2|741085.2|743125.2|741626.1|742583.1|741074.3|37
1614587660000|2021-03-01 08:34:20|743073.9|741073.9|742940.8|740940.8|743073.9|741611.1|742552.4|740908.3|39
1614587670000|2021-03-01 08:34:30|742458.7|741458.7|742560.2|741560.2|742949.6|741560.2|742441.6|740918.1|34
1614587680000|2021-03-01 08:34:40|743075.2|741075.2|742644.6|741644.6|743155.8|741644.6|742597.1|741075.2|35
1614587690000|2021-03-01 08:34:50|742653.9|741653.9|743197.6|741197.6|743240.2|741722.1|742651.5|741191.1|31
1614587700000|2021-03-01 08:35:00|743204.5|741204.5|743199.3|741199.3|743210.6|741731.2|742685.2|741157.9|36
1614587710000|2021-03-01 08:35:10|742711.4|741711.4|743163.6|741163.6|743223.1|741724|742615.7|741134.3|39
1614587720000|2021-03-01 08:35:20|743157.3|741157.3|743190.4|741190.4|743202.2|741696.9|742696.9|741118.4|37
1614587730000|2021-03-01 08:35:30|743173.4|741173.4|743166.8|741166.8|743186.9|741665.5|742647.1|741143|32
1614587740000|2021-03-01 08:35:40|743174.3|741174.3|742665.4|741665.4|743174.3|741670.1|742652.7|741160|26
1614587750000|2021-03-01 08:35:50|742671|741671|743272.7|741272.7|743288.3|741793|742670.6|741253.1|30
1614587760000|2021-03-01 08:36:00|743272.8|741272.8|743324.3|741324.3|743339.6|741851.3|742800.8|741272.8|31
1614587770000|2021-03-01 08:36:10|743328|741328|743300.4|741300.4|743328|741835|742809.1|741283|35
1614587780000|2021-03-01 08:36:20|743297.1|741297.1|742886.8|741886.8|743323.1|741891.2|742812.2|741296.2|36
1614587790000|2021-03-01 08:36:30|742889.9|741889.9|742796.2|741796.2|743333|741889.9|742796.2|741328.8|33
1614587800000|2021-03-01 08:36:40|742804.4|741804.4|742800|741800|743486.2|741979.3|742770.8|741242.4|32
1614587810000|2021-03-01 08:36:50|743308.9|741308.9|742747.5|741747.5|743334.5|741810.6|742744.7|741239.7|40
1614587820000|2021-03-01 08:37:00|742747.9|741747.9|743156.9|741156.9|743257.4|741751.1|742723.2|741106.2|38
1614587830000|2021-03-01 08:37:10|743154.9|741154.9|743046.9|741046.9|743159.1|741564.1|742564.1|741012.1|40
1614587840000|2021-03-01 08:37:20|743045.3|741045.3|742911|740911|743045.3|741045.3|742899.7|740899.7|39
1614587850000|2021-03-01 08:37:30|742911.3|740911.3|742882.4|740882.4|742911.3|740911.3|742874.5|740874.5|33
1614587860000|2021-03-01 08:37:40|742881.4|740881.4|742421.7|741421.7|742898|741423.2|742399.6|740881.4|35
1614587870000|2021-03-01 08:37:50|742418.4|741418.4|742422.8|741422.8|742424.2|741424.2|742390.9|741390.9|34
1614587880000|2021-03-01 08:38:00|742409.6|741409.6|742371.9|741371.9|742894.8|741409.6|742345.1|740878.7|30
1614587890000|2021-03-01 08:38:10|742376.3|741376.3|742390.3|741390.3|742925.4|741416.3|742376.3|740913|32
1614587900000|2021-03-01 08:38:20|742361.4|741361.4|742842.3|740842.3|742866.4|741373.9|742350|740838.8|36
1614587910000|2021-03-01 08:38:30|742847.9|740847.9|742780.4|740780.4|742847.9|741316.2|742296.5|740769.7|33
1614587920000|2021-03-01 08:38:40|742782|740782|742790.2|740790.2|742790.2|741314.3|742259.2|740781.5|33
1614587930000|2021-03-01 08:38:50|742796|740796|742319|741319|742850.2|741366.4|742276.7|740796|33
1614587940000|2021-03-01 08:39:00|742316|741316|742382|741382|742867.2|741406.1|742315|740848.7|35
1614587950000|2021-03-01 08:39:10|742401.4|741401.4|742412.2|741412.2|742412.2|741412.2|742382.1|741382.1|26
1614587960000|2021-03-01 08:39:20|742408.6|741408.6|742420.3|741420.3|742941.7|741440.8|742385.1|740941.7|32
1614587970000|2021-03-01 08:39:30|742422.8|741422.8|743028.1|741028.1|743043.3|741561.3|742420.3|740929.4|35
1614587980000|2021-03-01 08:39:40|743019.7|741019.7|742510.1|741510.1|743051.7|741564.9|742496.4|741001.2|32
1614587990000|2021-03-01 08:39:50|742505.7|741505.7|742480.4|741480.4|742505.7|741505.7|742457.4|741457.4|33
1614588000000|2021-03-01 08:40:00|742476.1|741476.1|742479.7|741479.7|742491.3|741491.3|742468|741468|32
1614588010000|2021-03-01 08:40:10|742482.8|741482.8|742398.6|741398.6|742482.8|741482.8|742398.6|741398.6|37
1614588020000|2021-03-01 08:40:20|742399.2|741399.2|742469.2|741469.2|742503.5|741503.5|742399.2|741399.2|28
1614588030000|2021-03-01 08:40:30|742465.9|741465.9|742511.2|741511.2|743053|741542.2|742462.3|740964.5|33
1614588040000|2021-03-01 08:40:40|742501.4|741501.4|742454.8|741454.8|742980.2|741508.2|742424.3|740936.8|33
1614588050000|2021-03-01 08:40:50|742943.3|740943.3|742426|741426|742954.2|741455.1|742418.6|740943.3|34
1614588060000|2021-03-01 08:41:00|742420|741420|742409.1|741409.1|742424.4|741424.4|742406.6|741406.6|32
1614588070000|2021-03-01 08:41:10|742406|741406|742405.2|741405.2|742947.8|741451|742355.8|740947.8|33
1614588080000|2021-03-01 08:41:20|742404.6|741404.6|742797|740797|742803|741406.1|742257.1|740759.3|35
1614588090000|2021-03-01 08:41:30|742816|740816|742820.4|740820.4|742820.4|741332.9|742254.1|740751.8|35
1614588100000|2021-03-01 08:41:40|742353.7|741353.7|742839.8|740839.8|742870.7|741369.2|742348|740830.4|31
1614588110000|2021-03-01 08:41:50|742827.4|740827.4|742290.1|741290.1|742849|741353.9|742285.5|740774.8|30
1614588120000|2021-03-01 08:42:00|742281.6|741281.6|742775|740775|742785.3|741300|742217.8|740714.5|38
1614588130000|2021-03-01 08:42:10|742779.2|740779.2|742377.1|741377.1|742897.8|741394.3|742272.6|740760.6|34
1614588140000|2021-03-01 08:42:20|742385.3|741385.3|742355.7|741355.7|742889.8|741395.2|742351.8|740855.2|35
1614588150000|2021-03-01 08:42:30|742870.4|740870.4|742386.9|741386.9|742886.1|741400.6|742363|740865.7|30
1614588160000|2021-03-01 08:42:40|742395.2|741395.2|742462|741462|742948.4|741473.1|742395.2|740942.6|38
1614588170000|2021-03-01 08:42:50|742453.9|741453.9|742475.9|741475.9|742486.9|741486.9|742453.9|741453.9|34
1614588180000|2021-03-01 08:43:00|742474.6|741474.6|742507.1|741507.1|742967|741522|742452|740967|34
1614588190000|2021-03-01 08:43:10|742507.9|741507.9|742469.4|741469.4|742522.5|741522.5|742469.4|741469.4|37
1614588200000|2021-03-01 08:43:20|742479.1|741479.1|742361.3|741361.3|742856|741491.6|742342.7|740845.4|36
1614588210000|2021-03-01 08:43:30|742360.4|741360.4|742818.7|740818.7|742834|741360.4|742343.8|740816.6|23
1614588220000|2021-03-01 08:43:40|742821.3|740821.3|742396.8|741396.8|742858.7|741417.4|742339|740819.8|29
1614588230000|2021-03-01 08:43:50|742386.7|741386.7|742383.3|741383.3|742414.5|741414.5|742380|741380|30
1614588240000|2021-03-01 08:44:00|742383.4|741383.4|742814.2|740814.2|742814.2|741384.4|742240|740748.1|32
1614588250000|2021-03-01 08:44:10|742815.3|740815.3|742374.1|741374.1|742904.2|741384.6|742330.3|740808.7|35
1614588260000|2021-03-01 08:44:20|742376.9|741376.9|742330.5|741330.5|742866.8|741380.7|742330.5|740866.8|33
1614588270000|2021-03-01 08:44:30|742330.3|741330.3|742771.8|740771.8|742776|741330.3|742257.9|740771.8|37
1614588280000|2021-03-01 08:44:40|742768|740768|742269.4|741269.4|742821.9|741321.3|742263.2|740754.5|32
1614588290000|2021-03-01 08:44:50|742268.7|741268.7|742209.8|741209.8|742780.5|741289.5|742202.5|740736.1|37
1614588300000|2021-03-01 08:45:00|742210.3|741210.3|742216.7|741216.7|742736.7|741228.7|742195.5|740730.8|33
1614588310000|2021-03-01 08:45:10|742215.8|741215.8|742102.8|741102.8|742714.7|741223.3|742102.8|740689.1|37
1614588320000|2021-03-01 08:45:20|742108.9|741108.9|741948.9|740948.9|742587.2|741108.9|741948.9|740520.8|37
1614588330000|2021-03-01 08:45:30|741951.4|740951.4|742459.4|740459.4|742520.6|741013.1|741951.4|740448.8|36
1614588340000|2021-03-01 08:45:40|741952|740952|741987.2|740987.2|742468.1|740990.4|741923.1|740426.6|30
1614588350000|2021-03-01 08:45:50|741988.3|740988.3|742492.2|740492.2|742526.9|741027.1|741979.8|740488.2|31
1614588360000|2021-03-01 08:46:00|742001.7|741001.7|741985.1|740985.1|742547.6|741068.3|741969.7|740547.6|30
1614588370000|2021-03-01 08:46:10|741982.4|740982.4|742036.8|741036.8|742048.8|741048.8|741982.4|740982.4|33
1614588380000|2021-03-01 08:46:20|742029.4|741029.4|742028.4|741028.4|742030.6|741030.6|741994|740994|30
1614588390000|2021-03-01 08:46:30|742029.7|741029.7|742013.5|741013.5|742532.4|741060.1|742013.5|740532.4|29
1614588400000|2021-03-01 08:46:40|742023|741023|742005.2|741005.2|742510.9|741036.2|741990|740510.9|33
1614588410000|2021-03-01 08:46:50|742008|741008|742495.2|740495.2|742495.2|741014.3|741956|740492.4|33
1614588420000|2021-03-01 08:47:00|742492.6|740492.6|742377.9|740377.9|742496.4|740900.7|741900.7|740363|32
1614588430000|2021-03-01 08:47:10|742376.7|740376.7|741869.5|740869.5|742379.4|740869.5|741827.9|740337.9|32
1614588440000|2021-03-01 08:47:20|741893.3|740893.3|742401.4|740401.4|742434|740916.9|741879.8|740369.3|32
1614588450000|2021-03-01 08:47:30|742405.2|740405.2|741807.9|740807.9|742413.7|740886.5|741785.2|740290.9|33
1614588460000|2021-03-01 08:47:40|741845|740845|741734.3|740734.3|742212.9|740845|741674.3|740172.5|37
1614588470000|2021-03-01 08:47:50|742223.2|740223.2|742131.5|740131.5|742233.1|740776.8|741664.2|740131.5|36
1614588480000|2021-03-01 08:48:00|742125.8|740125.8|742153.5|740153.5|742185.9|740673.1|741611.7|740112.9|36
1614588490000|2021-03-01 08:48:10|742153.2|740153.2|742321.4|740321.4|742360.3|740830.4|741762.8|740150.1|36
1614588500000|2021-03-01 08:48:20|742318.7|740318.7|741774.4|740774.4|742319.1|740781.7|741761.3|740254.8|31
1614588510000|2021-03-01 08:48:30|742287.9|740287.9|741777.5|740777.5|742293.8|740796.5|741746.8|740253.2|31
1614588520000|2021-03-01 08:48:40|741783.5|740783.5|741829.8|740829.8|742296.5|740829.8|741771.6|740288.5|24
1614588530000|2021-03-01 08:48:50|741839.4|740839.4|742422.5|740422.5|742422.5|740913.5|741837.9|740396.1|33
1614588540000|2021-03-01 08:49:00|742422.2|740422.2|742374.3|740374.3|742439.9|740907.3|741863.8|740350|31
1614588550000|2021-03-01 08:49:10|742357.6|740357.6|741775.8|740775.8|742391.6|740866.6|741772.2|740353.5|34
1614588560000|2021-03-01 08:49:20|741779.7|740779.7|742301.2|740301.2|742353.6|740822.9|741779.7|740287|25
1614588570000|2021-03-01 08:49:30|742312.1|740312.1|742308.7|740308.7|742342|740834|741783.3|740300.1|36
1614588580000|2021-03-01 08:49:40|742308.8|740308.8|742326.3|740326.3|742349.4|740854.7|741776.3|740273.6|34
1614588590000|2021-03-01 08:49:50|741854.6|740854.6|741856.6|740856.6|741874.8|740874.8|741847.4|740847.4|27
1614588600000|2021-03-01 08:50:00|741814.8|740814.8|741817.6|740817.6|742334|740839|741793.6|740295.8|34
1614588610000|2021-03-01 08:50:10|742297.2|740297.2|741771|740771|742371.6|740880.7|741771|740297.2|37
1614588620000|2021-03-01 08:50:20|742270.1|740270.1|742300.7|740300.7|742300.7|740810.2|741779.7|740260.5|35
1614588630000|2021-03-01 08:50:30|742300.9|740300.9|741800.8|740800.8|742305.7|740806.9|741789.7|740284.4|29
1614588640000|2021-03-01 08:50:40|742297.3|740297.3|742272|740272|742322.3|740833|741770.4|740261.6|30
1614588650000|2021-03-01 08:50:50|742271.1|740271.1|741795.7|740795.7|742288.5|740795.7|741752.1|740254.2|29
1614588660000|2021-03-01 08:51:00|741797.6|740797.6|742230.8|740230.8|742286.9|740797.6|741723.6|740219.1|33
1614588670000|2021-03-01 08:51:10|742237.4|740237.4|741770.2|740770.2|742239.4|740776.1|741683.2|740204.4|29
1614588680000|2021-03-01 08:51:20|741769.4|740769.4|741819.6|740819.6|742294.8|740819.6|741769.4|740284.5|30
1614588690000|2021-03-01 08:51:30|741814.2|740814.2|741844.6|740844.6|741846.2|740846.2|741805|740805|31
1614588700000|2021-03-01 08:51:40|741847.9|740847.9|741847.3|740847.3|742346.6|740849.9|741824.3|740318.6|29
1614588710000|2021-03-01 08:51:50|741846.1|740846.1|741839.4|740839.4|741848|740848|741831.1|740831.1|30
1614588720000|2021-03-01 08:52:00|741839.6|740839.6|742276.2|740276.2|742315.1|740844.9|741739.3|740249.7|32
1614588730000|2021-03-01 08:52:10|741780.8|740780.8|742249.1|740249.1|742318.7|740830.7|741755.7|740249.1|36
1614588740000|2021-03-01 08:52:20|742258.8|740258.8|742229.8|740229.8|742261.4|740759.2|741710|740209.4|31
1614588750000|2021-03-01 08:52:30|742232|740232|741691.3|740691.3|742257.5|740750.2|741687.4|740200.5|32
1614588760000|2021-03-01 08:52:40|741708.5|740708.5|741714.6|740714.6|742207|740715.4|741661.8|740145.2|32
1614588770000|2021-03-01 08:52:50|741719|740719|742196.3|740196.3|742234|740738.7|741710.8|740196.3|32
1614588780000|2021-03-01 08:53:00|742200.5|740200.5|741693.2|740693.2|742200.5|740714.3|741681.5|740200.5|28
1614588790000|2021-03-01 08:53:10|741690.6|740690.6|742195.8|740195.8|742214.4|740716|741690.6|740187.7|36
1614588800000|2021-03-01 08:53:20|742197.3|740197.3|742155.1|740155.1|742206.9|740698.9|741638.9|740147.4|34
1614588810000|2021-03-01 08:53:30|742142.4|740142.4|742158.7|740158.7|742164|740667|741558|740059.1|37
1614588820000|2021-03-01 08:53:40|741660.3|740660.3|742187.6|740187.6|742213.2|740714.1|741660.3|740178.8|32
1614588830000|2021-03-01 08:53:50|742190.7|740190.7|741741.3|740741.3|742240.6|740746.4|741708.8|740190.7|39
1614588840000|2021-03-01 08:54:00|741745.1|740745.1|741786.6|740786.6|742294.2|740794.1|741744.2|740230.6|36
1614588850000|2021-03-01 08:54:10|741786.8|740786.8|742330.1|740330.1|742360.6|740831.5|741783.3|740276.4|40
1614588860000|2021-03-01 08:54:20|742327.6|740327.6|742359.5|740359.5|742369.5|740369.5|742325.3|740325.3|38
1614588870000|2021-03-01 08:54:30|742364.7|740364.7|742350.7|740350.7|742364.7|740364.7|742335.7|740335.7|30
1614588880000|2021-03-01 08:54:40|742350.9|740350.9|741787.4|740787.4|742365|740836.6|741787.4|740286.4|35
1614588890000|2021-03-01 08:54:50|742281.2|740281.2|742281.7|740281.7|742292.1|740292.1|742277.4|740277.4|30
1614588900000|2021-03-01 08:55:00|742283|740283|742249.6|740249.6|742283|740771.3|741736.5|740249.6|32
1614588910000|2021-03-01 08:55:10|741759.7|740759.7|741745.9|740745.9|742254.1|740770.3|741733.6|740236.6|32
1614588920000|2021-03-01 08:55:20|741747.4|740747.4|741649.2|740649.2|741759.8|740759.8|741641.7|740641.7|31
1614588930000|2021-03-01 08:55:30|741650.7|740650.7|741643.7|740643.7|741697.5|740697.5|741642.5|740642.5|34
1614588940000|2021-03-01 08:55:40|741635.9|740635.9|741860.6|739860.6|741915.8|740638.2|741468.3|739846.8|38
1614588950000|2021-03-01 08:55:50|741879.1|739879.1|741912.5|739912.5|741937.8|740396.8|741396.8|739867|37
1614588960000|2021-03-01 08:56:00|741913.2|739913.2|741988.4|739988.4|742007.3|740007.3|741913.2|739913.2|40
1614588970000|2021-03-01 08:56:10|742010.4|740010.4|742029.1|740029.1|742031.8|740506.2|741448.1|739950.3|38
1614588980000|2021-03-01 08:56:20|742023.1|740023.1|742038.1|740038.1|742038.1|740529.7|741526.1|739975.6|38
1614588990000|2021-03-01 08:56:30|741532.2|740532.2|741957.3|739957.3|742034.7|740538.6|741447.5|739942.9|35
1614589000000|2021-03-01 08:56:40|741953|739953|741933.4|739933.4|741960.8|740465.9|741388.8|739887.3|34
1614589010000|2021-03-01 08:56:50|741939.5|739939.5|741894.2|739894.2|741955.8|740462.5|741410.3|739862.1|36
1614589020000|2021-03-01 08:57:00|741898|739898|742050.3|740050.3|742059.3|740515|741453.2|739898|33
1614589030000|2021-03-01 08:57:10|742051.8|740051.8|742067.2|740067.2|742091.1|740586.6|741586.6|740048|32
1614589040000|2021-03-01 08:57:20|742072.8|740072.8|742059.2|740059.2|742073.3|740073.3|742058.9|740058.9|27
1614589050000|2021-03-01 08:57:30|742058.7|740058.7|742068.5|740068.5|742076|740580.9|741574.5|740051.4|34
1614589060000|2021-03-01 08:57:40|742072.7|740072.7|741641.8|740641.8|742185.8|740696.2|741608.6|740072.7|37
1614589070000|2021-03-01 08:57:50|741637.4|740637.4|741500.1|740500.1|742107.8|740637.4|741452.6|740075.7|39
1614589080000|2021-03-01 08:58:00|741498.1|740498.1|741563.5|740563.5|742058.2|740581.5|741498.1|739991|35
1614589090000|2021-03-01 08:58:10|742045.7|740045.7|741406.1|740406.1|742077|740580.5|741406.1|740045.7|33
1614589100000|2021-03-01 08:58:20|741914.6|739914.6|741907.2|739907.2|741940.2|740431.4|741419.5|739895.4|35
1614589110000|2021-03-01 08:58:30|741377.8|740377.8|741881.6|739881.6|741888.6|740380.5|741361.2|739877.2|30
1614589120000|2021-03-01 08:58:40|741886.9|739886.9|741882.4|739882.4|741887.4|740361.6|741361.3|739860.2|25
1614589130000|2021-03-01 08:58:50|741881.8|739881.8|741364.1|740364.1|741896.4|740364.1|741328.8|739845.2|29
1614589140000|2021-03-01 08:59:00|741381.2|740381.2|741864.1|739864.1|741938.1|740438.5|741381.2|739852.6|39
1614589150000|2021-03-01 08:59:10|741856|739856|741866.2|739866.2|741909.2|740399|741354.5|739850.4|33
1614589160000|2021-03-01 08:59:20|741860.4|739860.4|741865.8|739865.8|741890.3|740375.3|741344.4|739856.5|33
1614589170000|2021-03-01 08:59:30|741864.4|739864.4|741352.2|740352.2|741891.5|740383.3|741352.2|739864.4|27
1614589180000|2021-03-01 08:59:40|741351.8|740351.8|741255|740255|741803|740351.8|741246.8|739801.5|35
1614589190000|2021-03-01 08:59:50|741759.2|739759.2|741744.4|739744.4|741778.7|739778.7|741734.7|739734.7|34
1614589200000|2021-03-01 09:00:00|741744.9|739744.9|741225.5|740225.5|741758.7|740268.2|741223.8|739717.1|37
1614589210000|2021-03-01 09:00:10|741726.6|739726.6|741731.5|739731.5|741759.7|740284.1|741231.3|739726.6|36
1614589220000|2021-03-01 09:00:20|741742.3|739742.3|741697.6|739697.6|741742.3|740266|741192.5|739697.6|34
1614589230000|2021-03-01 09:00:30|741708.4|739708.4|741723.4|739723.4|741729.6|740252.1|741182.6|739660.1|38
1614589240000|2021-03-01 09:00:40|741709.6|739709.6|741677.6|739677.6|741720.7|740227.5|741185.6|739673.5|38
1614589250000|2021-03-01 09:00:50|741663|739663|741153.3|740153.3|741674.1|740182.6|741152.2|739635.3|39
1614589260000|2021-03-01 09:01:00|741657.1|739657.1|741122.8|740122.8|741661.2|740172|741093.1|739599.7|40
1614589270000|2021-03-01 09:01:10|741118.7|740118.7|741115.1|740115.1|741644.9|740133.7|741085.1|739592.2|34
1614589280000|2021-03-01 09:01:20|741125.1|740125.1|741149|740149|741644.9|740188|741107.6|739644.9|34
1614589290000|2021-03-01 09:01:30|741139.1|740139.1|741132.6|740132.6|741139.1|740139.1|741074.6|740074.6|32
1614589300000|2021-03-01 09:01:40|741631.8|739631.8|741206.2|740206.2|741671.1|740206.2|741165|739606.7|33
1614589310000|2021-03-01 09:01:50|741211.7|740211.7|741256.2|740256.2|741745|740263.8|741200.6|739706.6|34
1614589320000|2021-03-01 09:02:00|741254.6|740254.6|741306.2|740306.2|741795.7|740316.8|741224.9|739728.9|35
1614589330000|2021-03-01 09:02:10|741313.6|740313.6|741867.7|739867.7|741906.2|740409.9|741313.6|739854|40
1614589340000|2021-03-01 09:02:20|741883.2|739883.2|741318.5|740318.5|741896|740390.2|741306.7|739808.4|40
1614589350000|2021-03-01 09:02:30|741315.2|740315.2|741939.9|739939.9|741943.6|740428.5|741309.1|739819|38
1614589360000|2021-03-01 09:02:40|742012.1|740012.1|742113.4|740113.4|742131.7|740612.3|741517.7|740007.4|38
1614589370000|2021-03-01 09:02:50|742110.7|740110.7|742055.8|740055.8|742128|740562.9|741557.5|740055|36
1614589380000|2021-03-01 09:03:00|742055.5|740055.5|742025.1|740025.1|742093|740559.8|741495|740020.3|34
1614589390000|2021-03-01 09:03:10|742028|740028|741925.5|739925.5|742028|740515.9|741479|739925.5|31
1614589400000|2021-03-01 09:03:20|741913.4|739913.4|741636.3|739636.3|741913.4|740363.7|741241.8|739613.4|38
1614589410000|2021-03-01 09:03:30|741636|739636|741674.2|739674.2|741733.6|740160.9|741160.9|739636|37
1614589420000|2021-03-01 09:03:40|741669.8|739669.8|741738.2|739738.2|741738.2|739738.2|741669.4|739669.4|35
1614589430000|2021-03-01 09:03:50|741736.1|739736.1|741700.4|739700.4|741739.1|739739.1|741700.4|739700.4|28
1614589440000|2021-03-01 09:04:00|741685.7|739685.7|741874.3|739874.3|741875.3|740330.5|741180.6|739679.7|36
1614589450000|2021-03-01 09:04:10|741874.1|739874.1|742042.8|740042.8|742051.3|740531.3|741495.3|739874.1|38
1614589460000|2021-03-01 09:04:20|742041.2|740041.2|742094|740094|742094|740094|742040.9|740040.9|32
1614589470000|2021-03-01 09:04:30|742090|740090|742086.1|740086.1|742097.3|740546|741546|740018.1|37
1614589480000|2021-03-01 09:04:40|742089.1|740089.1|742065.5|740065.5|742089.1|740565.7|741565.7|740045.9|28
1614589490000|2021-03-01 09:04:50|742057.2|740057.2|742123.6|740123.6|742127.5|740127.5|742057.2|740057.2|30
1614589500000|2021-03-01 09:05:00|742124.5|740124.5|742097.2|740097.2|742126.7|740600.7|741576.8|740084.5|37
1614589510000|2021-03-01 09:05:10|742108|740108|742273.9|740273.9|742281.2|740774.5|741621|740094.8|35
1614589520000|2021-03-01 09:05:20|742268.3|740268.3|742104.3|740104.3|742279.3|740712.1|741625.7|740093|37
1614589530000|2021-03-01 09:05:30|742127.2|740127.2|742162.7|740162.7|742184.9|740695|741638.7|740109.2|29
1614589540000|2021-03-01 09:05:40|741665.7|740665.7|741598.9|740598.9|742096.3|740675.1|741591|740089|26
1614589550000|2021-03-01 09:05:50|741590.6|740590.6|741636.5|740636.5|742142.3|740649.6|741570.9|740135.3|27
1614589560000|2021-03-01 09:06:00|742137|740137|741654|740654|742137|740695.6|741635.1|740137|35
1614589570000|2021-03-01 09:06:10|741645|740645|741685.3|740685.3|742184.4|740685.3|741645|740161.5|31
1614589580000|2021-03-01 09:06:20|741689|740689|741666.1|740666.1|741705.7|740705.7|741666.1|740666.1|32
1614589590000|2021-03-01 09:06:30|741678.2|740678.2|741696.9|740696.9|742190.9|740696.9|741656.3|740166|35
1614589600000|2021-03-01 09:06:40|741695.5|740695.5|742143.5|740143.5|742165.6|740695.5|741660.2|740140.4|31
1614589610000|2021-03-01 09:06:50|742159.6|740159.6|741662.4|740662.4|742172.9|740670.7|741650.9|740151.6|33
1614589620000|2021-03-01 09:07:00|741669.5|740669.5|741654.9|740654.9|741669.8|740669.8|741647.2|740647.2|35
1614589630000|2021-03-01 09:07:10|741657.4|740657.4|741752.2|740752.2|742263.7|740763.2|741653.8|740188.7|36
1614589640000|2021-03-01 09:07:20|741750.6|740750.6|742141.2|740141.2|742277.8|740751.6|741641|740119.5|36
1614589650000|2021-03-01 09:07:30|741605.3|740605.3|741668.7|740668.7|742176.4|740679.5|741605.3|740154.4|32
1614589660000|2021-03-01 09:07:40|741670.4|740670.4|741522.5|740522.5|742118.5|740675.5|741511.2|740008.2|24
1614589670000|2021-03-01 09:07:50|741523.4|740523.4|742019.4|740019.4|742035.6|740534.4|741481.1|739995.3|34
1614589680000|2021-03-01 09:08:00|742006.5|740006.5|742009|740009|742028|740531.9|741506.5|739991.7|33
1614589690000|2021-03-01 09:08:10|742000.8|740000.8|741940.7|739940.7|742012.9|740443.3|741433.1|739931.1|31
1614589700000|2021-03-01 09:08:20|741950.2|739950.2|742008.4|740008.4|742021.9|740527.3|741492.7|739946.2|38
1614589710000|2021-03-01 09:08:30|742012.8|740012.8|742046|740046|742097.6|740594.7|741518.3|740012.8|36
1614589720000|2021-03-01 09:08:40|742021.6|740021.6|742026.4|740026.4|742082.9|740590|741590|740021.6|36
1614589730000|2021-03-01 09:08:50|742029.8|740029.8|742030.6|740030.6|742030.6|740515.3|741507.5|739943.9|39
1614589740000|2021-03-01 09:09:00|742030.7|740030.7|741507.6|740507.6|742030.7|740507.6|741507.6|739970.2|34
1614589750000|2021-03-01 09:09:10|741536.4|740536.4|742072.8|740072.8|742095.1|740607|741524.1|740069.5|37
1614589760000|2021-03-01 09:09:20|742090.3|740090.3|741635.2|740635.2|742126.2|740637.6|741582.7|740090.3|37
1614589770000|2021-03-01 09:09:30|741636.8|740636.8|741585.7|740585.7|742156.5|740669.7|741585.7|740110.9|34
1614589780000|2021-03-01 09:09:40|741586.1|740586.1|742040.7|740040.7|742059.1|740599|741527.5|740040.7|36
1614589790000|2021-03-01 09:09:50|742030.9|740030.9|741646.4|740646.4|742158|740653|741564.3|740028.5|37
1614589800000|2021-03-01 09:10:00|741637.5|740637.5|742073.1|740073.1|742087.9|740639.8|741518.1|740021|40
1614589810000|2021-03-01 09:10:10|742072.9|740072.9|741551.9|740551.9|742075.1|740562.8|741521.3|740039|36
1614589820000|2021-03-01 09:10:20|741550.8|740550.8|742006.8|740006.8|742101.4|740579.3|741543.3|740006.8|38
1614589830000|2021-03-01 09:10:30|742015.5|740015.5|742078.8|740078.8|742111.6|740577.6|741512.1|740012.8|38
1614589840000|2021-03-01 09:10:40|742065.6|740065.6|742057.9|740057.9|742107.3|740599.4|741565|740052.7|37
1614589850000|2021-03-01 09:10:50|741560.6|740560.6|741644|740644|742103.8|740644|741554.9|740068.8|38
1614589860000|2021-03-01 09:11:00|741640.9|740640.9|741635.7|740635.7|741647.9|740647.9|741627.6|740627.6|28
1614589870000|2021-03-01 09:11:10|741649.3|740649.3|742227.6|740227.6|742245.6|740717|741631.1|740217.9|37
1614589880000|2021-03-01 09:11:20|742230.6|740230.6|742221.6|740221.6|742239|740742.2|741730.1|740221.6|32
1614589890000|2021-03-01 09:11:30|742222.5|740222.5|742062.9|740062.9|742228.8|740660.6|741571.8|740055.3|33
1614589900000|2021-03-01 09:11:40|742062.8|740062.8|742043.9|740043.9|742069.5|740069.5|742034.8|740034.8|34
1614589910000|2021-03-01 09:11:50|742039|740039|742140.9|740140.9|742141.3|740647.2|741564.9|740039|34
1614589920000|2021-03-01 09:12:00|742139.9|740139.9|742139.5|740139.5|742191.6|740673.8|741634.9|740131.2|36
1614589930000|2021-03-01 09:12:10|742142|740142|741716.8|740716.8|742149.6|740764.7|741693.8|740140.7|35
1614589940000|2021-03-01 09:12:20|741725.1|740725.1|741748.1|740748.1|741767.6|740767.6|741704.9|740704.9|37
1614589950000|2021-03-01 09:12:30|741744.5|740744.5|742272.7|740272.7|742282|740786|741726.4|740271.7|33
1614589960000|2021-03-01 09:12:40|741785.2|740785.2|741783.6|740783.6|741791.4|740791.4|741779|740779|33
1614589970000|2021-03-01 09:12:50|741792.9|740792.9|741779.3|740779.3|741817.5|740817.5|741757.4|740757.4|35
1614589980000|2021-03-01 09:13:00|741780.9|740780.9|741783.2|740783.2|741789.2|740789.2|741770.7|740770.7|28
1614589990000|2021-03-01 09:13:10|741777.2|740777.2|741793.9|740793.9|741795.8|740795.8|741772.9|740772.9|29
1614590000000|2021-03-01 09:13:20|741795.7|740795.7|741765.7|740765.7|741798.2|740798.2|741746.3|740746.3|36
1614590010000|2021-03-01 09:13:30|741763.8|740763.8|741797.4|740797.4|741798.9|740798.9|741763.8|740763.8|34
1614590020000|2021-03-01 09:13:40|741793.1|740793.1|741765.9|740765.9|741796.4|740796.4|741763.6|740763.6|27
1614590030000|2021-03-01 09:13:50|741775.4|740775.4|741777.3|740777.3|741786.9|740786.9|741748.8|740748.8|30
1614590040000|2021-03-01 09:14:00|741768.3|740768.3|741783.9|740783.9|741803.9|740803.9|741741.3|740741.3|37
1614590050000|2021-03-01 09:14:10|741795.5|740795.5|741774.1|740774.1|741814.6|740814.6|741773.7|740773.7|34
1614590060000|2021-03-01 09:14:20|741773.2|740773.2|741830.1|740830.1|741854.9|740854.9|741773.2|740773.2|32
1614590070000|2021-03-01 09:14:30|741831.7|740831.7|742306.9|740306.9|742339.9|740847.7|741810.1|740306.9|36
1614590080000|2021-03-01 09:14:40|741827.3|740827.3|741802.8|740802.8|741832.6|740832.6|741764.6|740764.6|33
1614590090000|2021-03-01 09:14:50|741805.3|740805.3|741808.9|740808.9|742268.4|740808.9|741765.7|740264.9|28
1614590100000|2021-03-01 09:15:00|741804|740804|741833.2|740833.2|741834.8|740834.8|741800.5|740800.5|32
1614590110000|2021-03-01 09:15:10|741836.2|740836.2|741799.6|740799.6|742292.9|740836.2|741756.6|740253.2|36
1614590120000|2021-03-01 09:15:20|741797.6|740797.6|741786.9|740786.9|742271.3|740804.9|741745|740266.4|28
1614590130000|2021-03-01 09:15:30|741790.9|740790.9|741773.8|740773.8|742299.8|740800.4|741773.8|740296.6|29
1614590140000|2021-03-01 09:15:40|742275.6|740275.6|741750.4|740750.4|742279.3|740789.4|741749|740274.1|26
1614590150000|2021-03-01 09:15:50|741760.6|740760.6|741692.5|740692.5|741785.4|740785.4|741692.5|740692.5|29
1614590160000|2021-03-01 09:16:00|741695.7|740695.7|741790.6|740790.6|741790.6|740790.6|741683.1|740683.1|29
1614590170000|2021-03-01 09:16:10|741787.2|740787.2|741814.1|740814.1|741823.9|740823.9|741787.2|740787.2|25
1614590180000|2021-03-01 09:16:20|741814.8|740814.8|741816|740816|741818.7|740818.7|741813.4|740813.4|25
1614590190000|2021-03-01 09:16:30|741816.4|740816.4|741827.9|740827.9|741851.5|740851.5|741816.4|740816.4|24
1614590200000|2021-03-01 09:16:40|741828|740828|741857.1|740857.1|742385.4|740884.4|741820|740385.4|30
1614590210000|2021-03-01 09:16:50|741861.7|740861.7|741956.8|740956.8|741956.8|740956.8|741854.1|740854.1|29
1614590220000|2021-03-01 09:17:00|741960.7|740960.7|741927.5|740927.5|742463.9|740994.9|741927.5|740432.2|36
1614590230000|2021-03-01 09:17:10|741915.3|740915.3|741907|740907|741915.9|740915.9|741887.4|740887.4|30
1614590240000|2021-03-01 09:17:20|741906|740906|742666.6|740666.6|742691.6|740924.6|741906|740414.9|33
1614590250000|2021-03-01 09:17:30|742661|740661|742126.2|741126.2|742665.9|741134.1|742111|740601.6|38
1614590260000|2021-03-01 09:17:40|742126.1|741126.1|742155.8|741155.8|742666.8|741182|742122.9|740634.9|39
1614590270000|2021-03-01 09:17:50|742183.8|741183.8|742219.5|741219.5|742712.1|741219.8|742179.2|740681.6|36
1614590280000|2021-03-01 09:18:00|742204.3|741204.3|742709.3|740709.3|742713.2|741245.1|742168.5|740703.9|36
1614590290000|2021-03-01 09:18:10|742720.7|740720.7|742235.5|741235.5|742720.7|741261.5|742209.6|740710.4|33
1614590300000|2021-03-01 09:18:20|742236.9|741236.9|742260.3|741260.3|742767|741271.2|742220.9|740725.5|36
1614590310000|2021-03-01 09:18:30|742232.6|741232.6|742128.6|741128.6|742670.3|741234.6|742128.6|740668.6|35
1614590320000|2021-03-01 09:18:40|742099|741099|742162.6|741162.6|742606.1|741178.3|742086.2|740594|31
1614590330000|2021-03-01 09:18:50|742169.2|741169.2|742220.3|741220.3|742712.8|741220.3|742118.3|740712.8|28
1614590340000|2021-03-01 09:19:00|742219.5|741219.5|742199.2|741199.2|742694.5|741237.1|742182.6|740691.5|28
1614590350000|2021-03-01 09:19:10|742194.9|741194.9|742662.2|740662.2|742666.4|741194.9|742056.5|740616.8|36
1614590360000|2021-03-01 09:19:20|742664.3|740664.3|742173.3|741173.3|742681.6|741179.1|742166.4|740663.2|25
1614590370000|2021-03-01 09:19:30|742182.3|741182.3|742214.9|741214.9|742256.1|741256.1|742168.8|741168.8|38
1614590380000|2021-03-01 09:19:40|742200.9|741200.9|742828.4|740828.4|742828.4|741316.5|742164.1|740828.4|36
1614590390000|2021-03-01 09:19:50|742789.6|740789.6|742295.4|741295.4|742790.3|741301|742278.8|740780.7|38
1614590400000|2021-03-01 09:20:00|742293.4|741293.4|742296.5|741296.5|742788|741297.7|742256|740754|34
1614590410000|2021-03-01 09:20:10|742296|741296|742301.7|741301.7|742318.7|741318.7|742283.1|741283.1|34
1614590420000|2021-03-01 09:20:20|742301.9|741301.9|742796.3|740796.3|742816.9|741323|742272.7|740791|35
1614590430000|2021-03-01 09:20:30|742795.3|740795.3|742301.8|741301.8|742813.5|741321.5|742267.4|740795.3|38
1614590440000|2021-03-01 09:20:40|742318.2|741318.2|742274.3|741274.3|742804.7|741323.9|742269.3|740797.7|36
1614590450000|2021-03-01 09:20:50|742278.4|741278.4|742318.1|741318.1|742827.8|741325.3|742278.4|740799.6|33
1614590460000|2021-03-01 09:21:00|742309.3|741309.3|742308.8|741308.8|742819|741322|742296.3|740810.6|39
1614590470000|2021-03-01 09:21:10|742301.2|741301.2|742189.5|741189.5|742301.2|741301.2|742174.1|741174.1|34
1614590480000|2021-03-01 09:21:20|742196|741196|742188.4|741188.4|742200.5|741200.5|742167.1|741167.1|29
1614590490000|2021-03-01 09:21:30|742192.9|741192.9|742191|741191|742215.7|741215.7|742179|741179|35
1614590500000|2021-03-01 09:21:40|742190.7|741190.7|742239.7|741239.7|742239.7|741239.7|742189.9|741189.9|26
1614590510000|2021-03-01 09:21:50|742238.3|741238.3|742162.8|741162.8|742687.8|741238.3|742158.7|740687.8|31
1614590520000|2021-03-01 09:22:00|742640.6|740640.6|742133.6|741133.6|742640.6|741161.5|742124|740640.6|30
1614590530000|2021-03-01 09:22:10|742133.2|741133.2|742205|741205|742205|741205|742125.4|741125.4|27
1614590540000|2021-03-01 09:22:20|742203|741203|742200.2|741200.2|742206.9|741206.9|742181.3|741181.3|36
1614590550000|2021-03-01 09:22:30|742200.5|741200.5|742157.8|741157.8|742200.5|741200.5|742152|741152|32
1614590560000|2021-03-01 09:22:40|742159.1|741159.1|742158|741158|742661.7|741163.7|742138.9|740661.7|30
1614590570000|2021-03-01 09:22:50|742157.6|741157.6|742196|741196|742202.6|741202.6|742157.6|741157.6|30
1614590580000|2021-03-01 09:23:00|742194|741194|742199.8|741199.8|742202.3|741202.3|742187.8|741187.8|23
1614590590000|2021-03-01 09:23:10|742196.7|741196.7|742203.7|741203.7|742204.9|741204.9|742176.6|741176.6|24
1614590600000|2021-03-01 09:23:20|742194.9|741194.9|742213.8|741213.8|742218.1|741218.1|742171.1|741171.1|21
1614590610000|2021-03-01 09:23:30|742215.5|741215.5|742248.2|741248.2|742276.2|741276.2|742215.5|741215.5|30
1614590620000|2021-03-01 09:23:40|742248.9|741248.9|742252.2|741252.2|742264.7|741264.7|742246.1|741246.1|27
1614590630000|2021-03-01 09:23:50|742254.6|741254.6|742257.3|741257.3|742302.5|741302.5|742254.6|741254.6|34
1614590640000|2021-03-01 09:24:00|742245.2|741245.2|742256.4|741256.4|742262.5|741262.5|742239.1|741239.1|30
1614590650000|2021-03-01 09:24:10|742259.2|741259.2|742246.7|741246.7|742282.2|741282.2|742232|741232|31
1614590660000|2021-03-01 09:24:20|742240.8|741240.8|742260.7|741260.7|742292.6|741292.6|742238.9|741238.9|30
1614590670000|2021-03-01 09:24:30|742258.8|741258.8|742263.5|741263.5|742302.9|741302.9|742247.2|741247.2|30
1614590680000|2021-03-01 09:24:40|742262.9|741262.9|742258.1|741258.1|742273.1|741273.1|742250.9|741250.9|24
1614590690000|2021-03-01 09:24:50|742261.4|741261.4|742468.8|741468.8|742476.3|741476.3|742215.6|741215.6|36
1614590700000|2021-03-01 09:25:00|742475.5|741475.5|742427.1|741427.1|742938|741475.7|742414.1|740913.7|36
1614590710000|2021-03-01 09:25:10|742426.1|741426.1|742458.7|741458.7|742936.1|741458.7|742408.9|740929.6|33
1614590720000|2021-03-01 09:25:20|742457.2|741457.2|742572.3|741572.3|742581.4|741581.4|742432.2|741432.2|25
1614590730000|2021-03-01 09:25:30|742579.1|741579.1|742614|741614|743110.6|741615.9|742554.6|741053.9|34
1614590740000|2021-03-01 09:25:40|742610.7|741610.7|743040.8|741040.8|743090.9|741610.7|742537|741037.5|38
1614590750000|2021-03-01 09:25:50|743035.9|741035.9|742630.2|741630.2|743129.7|741631.2|742535.3|741033.9|36
1614590760000|2021-03-01 09:26:00|742601.1|741601.1|743097.4|741097.4|743097.4|741620.5|742601.1|741097.4|22
1614590770000|2021-03-01 09:26:10|742607.8|741607.8|742627.3|741627.3|743099.6|741627.3|742599.3|741091.8|22
1614590780000|2021-03-01 09:26:20|742614.1|741614.1|742452.2|741452.2|743004.2|741617.4|742452.2|740967.2|34
1614590790000|2021-03-01 09:26:30|742943.3|740943.3|742874.1|740874.1|742947.3|741434.5|742361|740864.7|36
1614590800000|2021-03-01 09:26:40|742863.9|740863.9|742320|741320|742871.9|741352.3|742320|740846|31
1614590810000|2021-03-01 09:26:50|742812.7|740812.7|742761.6|740761.6|742827.7|741311.8|742251.3|740761.6|34
1614590820000|2021-03-01 09:27:00|742760.6|740760.6|742656.5|740656.5|742760.6|741243.2|742154.5|740651.5|38
1614590830000|2021-03-01 09:27:10|742662|740662|742653|740653|742662.7|741162.3|742162.3|740645.4|38
1614590840000|2021-03-01 09:27:20|742154.8|741154.8|742117.5|741117.5|742639.6|741165.3|742115|740632.2|29
1614590850000|2021-03-01 09:27:30|742112.7|741112.7|742571|740571|742575.5|741112.7|742040.8|740547.1|34
1614590860000|2021-03-01 09:27:40|742585.2|740585.2|742558.8|740558.8|742614.5|741105.2|742039|740544.8|36
1614590870000|2021-03-01 09:27:50|742566.4|740566.4|742037.7|741037.7|742569.9|741073.8|742027.3|740526.3|36
1614590880000|2021-03-01 09:28:00|742027.4|741027.4|742545.1|740545.1|742549.3|741075.1|741991.3|740497.7|38
1614590890000|2021-03-01 09:28:10|742049|741049|741984.6|740984.6|742485.4|741049.1|741969.8|740475|35
1614590900000|2021-03-01 09:28:20|741988.7|740988.7|742010.1|741010.1|742425.2|741010.8|741919.1|740408.1|37
1614590910000|2021-03-01 09:28:30|741996.5|740996.5|742633.6|740633.6|742636|741134.1|741996.5|740509.8|36
1614590920000|2021-03-01 09:28:40|742642.5|740642.5|742618|740618|742643.3|741142.6|742073.3|740614.9|30
1614590930000|2021-03-01 09:28:50|742620.2|740620.2|742611.9|740611.9|742621.5|741126.5|742110.1|740601.1|19
1614590940000|2021-03-01 09:29:00|742616|740616|742185.3|741185.3|742656.4|741186.6|742120|740615.7|32
1614590950000|2021-03-01 09:29:10|742189.7|741189.7|742706.3|740706.3|742719|741226.8|742182.5|740706|27
1614590960000|2021-03-01 09:29:20|742709.5|740709.5|742206.6|741206.6|742733|741224.3|742193.7|740704.2|22
1614590970000|2021-03-01 09:29:30|742696.9|740696.9|742719|740719|742727.8|741217.5|742217.5|740696.9|23
1614590980000|2021-03-01 09:29:40|742717|740717|742190.8|741190.8|742731.1|741218.1|742183.7|740698.3|26
1614590990000|2021-03-01 09:29:50|742186.1|741186.1|742085.6|741085.6|742565.4|741186.1|742080.4|740565.4|31
1614591000000|2021-03-01 09:30:00|742078.7|741078.7|742583.7|740583.7|742605.7|741078.7|742078.7|740563.4|32
1614591010000|2021-03-01 09:30:10|742575|740575|742020.4|741020.4|742612.5|741108.4|742018.3|740575|33
1614591020000|2021-03-01 09:30:20|742034.9|741034.9|742115.3|741115.3|742601.8|741123.8|742024.9|740541.5|34
1614591030000|2021-03-01 09:30:30|742107.5|741107.5|742125.4|741125.4|742139.3|741139.3|742107.5|741107.5|33
1614591040000|2021-03-01 09:30:40|742123.3|741123.3|742152.8|741152.8|742638.7|741152.8|742112.9|740618.2|32
1614591050000|2021-03-01 09:30:50|742155.3|741155.3|742694.8|740694.8|742702.9|741210.4|742155.3|740661.1|38
1614591060000|2021-03-01 09:31:00|742698.2|740698.2|742248.7|741248.7|742728|741248.7|742188.3|740691.1|26
1614591070000|2021-03-01 09:31:10|742736.4|740736.4|742250.8|741250.8|742746.9|741251|742242.6|740736.4|30
1614591080000|2021-03-01 09:31:20|742250.1|741250.1|742287.1|741287.1|742768.8|741287.1|742250.1|740734.3|33
1614591090000|2021-03-01 09:31:30|742304.8|741304.8|742740.4|740740.4|742839.5|741313.9|742249.3|740740.4|39
1614591100000|2021-03-01 09:31:40|742744.1|740744.1|742274.3|741274.3|742769.3|741274.8|742267.8|740744.1|31
1614591110000|2021-03-01 09:31:50|742267|741267|742216|741216|742758.5|741276.1|742203.7|740758.5|26
1614591120000|2021-03-01 09:32:00|742215.3|741215.3|742675.1|740675.1|742689|741215.3|742156.6|740658.5|36
1614591130000|2021-03-01 09:32:10|742676.1|740676.1|742155.5|741155.5|742691.5|741181.8|742140|740659.9|37
1614591140000|2021-03-01 09:32:20|742155.2|741155.2|742258.1|741258.1|742719|741258.1|742145.9|740710.4|38
1614591150000|2021-03-01 09:32:30|742255.7|741255.7|742248.8|741248.8|742255.7|741255.7|742215.5|741215.5|26
1614591160000|2021-03-01 09:32:40|742247.2|741247.2|742260.5|741260.5|742827.2|741317.8|742246.8|740791.9|35
1614591170000|2021-03-01 09:32:50|742262.1|741262.1|742730.1|740730.1|742742.7|741266.5|742191|740695.1|32
1614591180000|2021-03-01 09:33:00|742739.9|740739.9|742192.7|741192.7|742749.4|741223.7|742188.2|740707.3|33
1614591190000|2021-03-01 09:33:10|742687.1|740687.1|742256.1|741256.1|742704.3|741294.1|742194.3|740687.1|35
1614591200000|2021-03-01 09:33:20|742247.2|741247.2|742289.2|741289.2|742765.8|741293.1|742247.2|740765.8|33
1614591210000|2021-03-01 09:33:30|742293.5|741293.5|742814.2|740814.2|742859.2|741381.8|742286.4|740813.5|37
1614591220000|2021-03-01 09:33:40|742815|740815|742310.5|741310.5|742834.9|741336.5|742290.9|740780|32
1614591230000|2021-03-01 09:33:50|742322.1|741322.1|742290.9|741290.9|742329.5|741329.5|742261.6|741261.6|36
1614591240000|2021-03-01 09:34:00|742293.4|741293.4|742826.5|740826.5|742826.8|741342.4|742267.5|740785.8|34
1614591250000|2021-03-01 09:34:10|742827.6|740827.6|742225.8|741225.8|742827.6|741328.6|742225.2|740812.3|32
1614591260000|2021-03-01 09:34:20|742224.7|741224.7|742819.1|740819.1|742819.1|741331.9|742216.1|740742.6|29
1614591270000|2021-03-01 09:34:30|742819.6|740819.6|742671.3|740671.3|742835|741334.7|742184.2|740667.9|32
1614591280000|2021-03-01 09:34:40|742672.8|740672.8|742150.1|741150.1|742672.8|741236.2|742150.1|740672.8|33
1614591290000|2021-03-01 09:34:50|742144.4|741144.4|742093.3|741093.3|742664.9|741147.7|742088.1|740638.1|36
1614591300000|2021-03-01 09:35:00|742090.6|741090.6|741966.6|740966.6|742582.5|741104.2|741963.6|740454.6|38
1614591310000|2021-03-01 09:35:10|741991.7|740991.7|742489.5|740489.5|742489.5|740991.7|741872|740365.2|39
1614591320000|2021-03-01 09:35:20|742483.9|740483.9|742003.3|741003.3|742528.9|741018.5|741985.5|740483.9|37
1614591330000|2021-03-01 09:35:30|742006.7|741006.7|741992.3|740992.3|742024|741024|741989.7|740989.7|30
1614591340000|2021-03-01 09:35:40|741992|740992|742051.3|741051.3|742051.3|741051.3|741944.3|740944.3|31
1614591350000|2021-03-01 09:35:50|742055|741055|742116.5|741116.5|742116.5|741116.5|742055|741055|39
1614591360000|2021-03-01 09:36:00|742111.6|741111.6|742163.7|741163.7|742652.4|741188.2|742086|740563.6|40
1614591370000|2021-03-01 09:36:10|742170.5|741170.5|742226.5|741226.5|742750.5|741258.3|742170.5|740686.7|35
1614591380000|2021-03-01 09:36:20|742229.6|741229.6|742264.5|741264.5|742273.4|741273.4|742229.6|741229.6|27
1614591390000|2021-03-01 09:36:30|742264.7|741264.7|743034.1|741034.1|743038.8|741438.3|742264.7|740961.4|37
1614591400000|2021-03-01 09:36:40|743032.7|741032.7|743141.8|741141.8|743141.8|741595.9|742585.7|741017.4|39
1614591410000|2021-03-01 09:36:50|743148.6|741148.6|743111.2|741111.2|743148.6|741657.5|742629.5|741109.6|32
1614591420000|2021-03-01 09:37:00|743110.3|741110.3|742627.8|741627.8|743110.3|741646.8|742595.6|741110.3|37
1614591430000|2021-03-01 09:37:10|742629|741629|742633.2|741633.2|742644.4|741644.4|742597|741597|31
1614591440000|2021-03-01 09:37:20|742637|741637|742623.5|741623.5|742644.2|741644.2|742608.5|741608.5|30
1614591450000|2021-03-01 09:37:30|742625.8|741625.8|742648.9|741648.9|743162.8|741677.7|742611.8|741162.8|28
1614591460000|2021-03-01 09:37:40|742638.8|741638.8|742630|741630|742659.2|741659.2|742605.8|741605.8|30
1614591470000|2021-03-01 09:37:50|742637.4|741637.4|742627.9|741627.9|742653.1|741653.1|742608.3|741608.3|32
1614591480000|2021-03-01 09:38:00|742626.6|741626.6|742523.9|741523.9|742990.6|741626.6|742426.8|740942.3|38
1614591490000|2021-03-01 09:38:10|742515.3|741515.3|742915.8|740915.8|743035.8|741536.3|742453.9|740915.8|34
1614591500000|2021-03-01 09:38:20|742891.8|740891.8|742467.5|741467.5|742911.8|741467.5|742403.4|740891.8|36
1614591510000|2021-03-01 09:38:30|742464.6|741464.6|742557.1|741557.1|743055.2|741557.1|742435.6|741028.8|32
1614591520000|2021-03-01 09:38:40|742561.9|741561.9|742921.5|740921.5|743076.2|741581.3|742399.5|740914.1|35
1614591530000|2021-03-01 09:38:50|742919.3|740919.3|742359.6|741359.6|742930.3|741379.8|742315.2|740839.6|33
1614591540000|2021-03-01 09:39:00|742359.5|741359.5|742870.9|740870.9|742919|741430.1|742359.5|740850.3|37
1614591550000|2021-03-01 09:39:10|742885.4|740885.4|742377.4|741377.4|742885.4|741390.5|742311.6|740825.5|35
1614591560000|2021-03-01 09:39:20|742389.8|741389.8|742329.1|741329.1|742884|741389.8|742329.1|740849.4|39
1614591570000|2021-03-01 09:39:30|742349.4|741349.4|742286.1|741286.1|742804.7|741352.4|742274.9|740767.9|31
1614591580000|2021-03-01 09:39:40|742284.8|741284.8|742327.5|741327.5|742843.7|741338.7|742214.4|740733.8|36
1614591590000|2021-03-01 09:39:50|742319|741319|742285.1|741285.1|742345|741345|742278.8|741278.8|27
1614591600000|2021-03-01 09:40:00|742289.1|741289.1|742754|740754|742810.4|741326.1|742187.7|740662.7|35
1614591610000|2021-03-01 09:40:10|742255|741255|742241.6|741241.6|742824.2|741321.8|742238.2|740742.3|33
1614591620000|2021-03-01 09:40:20|742239.5|741239.5|742334.6|741334.6|742336.9|741336.9|742239.5|741239.5|30
1614591630000|2021-03-01 09:40:30|742334.5|741334.5|742381.8|741381.8|742381.8|741381.8|742313.9|741313.9|35
1614591640000|2021-03-01 09:40:40|742375.4|741375.4|742887.6|740887.6|742894|741393.8|742339.7|740856.7|34
1614591650000|2021-03-01 09:40:50|742889.5|740889.5|742914.9|740914.9|742944.7|741443.2|742379.1|740874.7|37
1614591660000|2021-03-01 09:41:00|742912.9|740912.9|742422.1|741422.1|742923.3|741425.7|742404.2|740908.2|33
1614591670000|2021-03-01 09:41:10|742428.8|741428.8|742419.9|741419.9|742932.3|741428.8|742414.4|740897.9|34
1614591680000|2021-03-01 09:41:20|742419|741419|742428.1|741428.1|742948.1|741443.6|742408.3|740908|30
1614591690000|2021-03-01 09:41:30|742434.2|741434.2|742414.2|741414.2|742444.1|741444.1|742411.5|741411.5|23
1614591700000|2021-03-01 09:41:40|742919.6|740919.6|742437.9|741437.9|742934.7|741438.7|742421.8|740913.5|30
1614591710000|2021-03-01 09:41:50|742444.3|741444.3|742299.8|741299.8|742447|741447|742270.6|741270.6|32
1614591720000|2021-03-01 09:42:00|742311.4|741311.4|742298.8|741298.8|742834.3|741345.7|742283.1|740834.3|34
1614591730000|2021-03-01 09:42:10|742302.5|741302.5|742762.2|740762.2|742762.2|741328.5|742252.2|740762.2|32
1614591740000|2021-03-01 09:42:20|742771.7|740771.7|742236|741236|742800.8|741320.9|742229.1|740747.9|32
1614591750000|2021-03-01 09:42:30|742244.5|741244.5|742732.2|740732.2|742732.2|741244.5|742145.9|740643.2|25
1614591760000|2021-03-01 09:42:40|742730.6|740730.6|742314|741314|742842.9|741324.9|742283.5|740727.3|35
1614591770000|2021-03-01 09:42:50|742816.6|740816.6|742336.8|741336.8|742843.5|741350.2|742336.8|740816.6|33
1614591780000|2021-03-01 09:43:00|742337.3|741337.3|742847.8|740847.8|742849.4|741351.9|742337.1|740843.5|27
1614591790000|2021-03-01 09:43:10|742854.9|740854.9|742384.5|741384.5|742879.3|741394.7|742321.4|740817.2|29
1614591800000|2021-03-01 09:43:20|742383.2|741383.2|742857.7|740857.7|742918.1|741409.4|742347.1|740857.7|29
1614591810000|2021-03-01 09:43:30|742856.6|740856.6|742695.2|740695.2|742856.6|741348.9|742113.6|740602|39
1614591820000|2021-03-01 09:43:40|742683.1|740683.1|742731|740731|742736.5|741191|742191|740683.1|30
1614591830000|2021-03-01 09:43:50|742736.9|740736.9|742766.7|740766.7|742780.6|740780.6|742733|740733|26
1614591840000|2021-03-01 09:44:00|742766.3|740766.3|742695.5|740695.5|742769.3|741248.6|742171.2|740695.5|31
1614591850000|2021-03-01 09:44:10|742689.4|740689.4|742074.9|741074.9|742694|741191.9|742069.6|740540.7|31
1614591860000|2021-03-01 09:44:20|742078.7|741078.7|742547.5|740547.5|742547.5|741078.7|742037|740520.6|37
1614591870000|2021-03-01 09:44:30|742544.4|740544.4|742536.1|740536.1|742544.4|740958.5|741956.5|740429.4|34
1614591880000|2021-03-01 09:44:40|742042.6|741042.6|742572.7|740572.7|742573|741046.7|742036.6|740537|29
1614591890000|2021-03-01 09:44:50|742075.7|741075.7|742037.2|741037.2|742550.5|741075.7|742003|740530.5|33
1614591900000|2021-03-01 09:45:00|742023.9|741023.9|742048.4|741048.4|742568|741070.5|742010.6|740535.2|29
1614591910000|2021-03-01 09:45:10|742051|741051|742043.8|741043.8|742057.3|741057.3|742040.2|741040.2|29
1614591920000|2021-03-01 09:45:20|742044|741044|742044.8|741044.8|742062.4|741062.4|742032.9|741032.9|30
1614591930000|2021-03-01 09:45:30|742044.2|741044.2|742004|741004|742044.2|741044.2|741999.5|740999.5|27
1614591940000|2021-03-01 09:45:40|741995.7|740995.7|741951.7|740951.7|742459.5|741016.5|741944.2|740446.7|27
1614591950000|2021-03-01 09:45:50|741948.1|740948.1|741943.5|740943.5|741952.9|740952.9|741938.4|740938.4|23
1614591960000|2021-03-01 09:46:00|741939.9|740939.9|741743|740743|742453.4|741002|741743|740237|34
1614591970000|2021-03-01 09:46:10|741747.3|740747.3|741704.9|740704.9|742268.6|740759.8|741698.8|740241.7|32
1614591980000|2021-03-01 09:46:20|741707.9|740707.9|741637.2|740637.2|742175.6|740713.5|741632.5|740129.9|37
1614591990000|2021-03-01 09:46:30|741635.6|740635.6|742149.9|740149.9|742229.7|740730.4|741635.6|740141.9|35
1614592000000|2021-03-01 09:46:40|742149.1|740149.1|742277.4|740277.4|742290.7|740818.6|741647.3|740149.1|38
1614592010000|2021-03-01 09:46:50|741777|740777|741719.7|740719.7|742263.1|740782.6|741697.2|740259.3|33
1614592020000|2021-03-01 09:47:00|741719.4|740719.4|741702.3|740702.3|742221.6|740723.1|741675.5|740194.5|31
1614592030000|2021-03-01 09:47:10|741705.2|740705.2|741680.4|740680.4|742223.6|740725.7|741655.8|740161|37
1614592040000|2021-03-01 09:47:20|741680.2|740680.2|742244.1|740244.1|742257.2|740772.3|741640.7|740243.8|33
1614592050000|2021-03-01 09:47:30|742249.4|740249.4|741755|740755|742249.4|740802.6|741741.7|740249.4|31
1614592060000|2021-03-01 09:47:40|741754.8|740754.8|742299|740299|742299.9|740821.9|741743.9|740285.6|25
1614592070000|2021-03-01 09:47:50|742299.7|740299.7|741771.8|740771.8|742316.8|740823.3|741766.5|740299.7|28
1614592080000|2021-03-01 09:48:00|741767.6|740767.6|741781.9|740781.9|741784.4|740784.4|741767.6|740767.6|26
1614592090000|2021-03-01 09:48:10|741780.3|740780.3|741789.3|740789.3|741805.6|740805.6|741773.6|740773.6|26
1614592100000|2021-03-01 09:48:20|741789.5|740789.5|741728.9|740728.9|742288.5|740789.5|741724.9|740237.7|27
1614592110000|2021-03-01 09:48:30|741738.7|740738.7|741732|740732|741752.5|740752.5|741715.9|740715.9|30
1614592120000|2021-03-01 09:48:40|741739.7|740739.7|741787.8|740787.8|741789.7|740789.7|741739.7|740739.7|29
1614592130000|2021-03-01 09:48:50|741786.9|740786.9|741762.8|740762.8|741794.8|740794.8|741762.8|740762.8|30
1614592140000|2021-03-01 09:49:00|741777.7|740777.7|741900.8|740900.8|742403.7|740915.9|741739.2|740397.8|33
1614592150000|2021-03-01 09:49:10|741904.6|740904.6|741748.7|740748.7|742372.6|740907.2|741748.7|740308.8|35
1614592160000|2021-03-01 09:49:20|741735.4|740735.4|741760.6|740760.6|742277.7|740787.1|741735.4|740246.2|35
1614592170000|2021-03-01 09:49:30|741759.7|740759.7|741674.3|740674.3|742291.2|740794.7|741661.2|740171.7|35
1614592180000|2021-03-01 09:49:40|741666.9|740666.9|741734.6|740734.6|742224.6|740738.8|741665.8|740215|27
1614592190000|2021-03-01 09:49:50|741730.8|740730.8|741756|740756|741771.9|740771.9|741723.6|740723.6|32
1614592200000|2021-03-01 09:50:00|741740.6|740740.6|741791.5|740791.5|742284.9|740799.9|741740.3|740269.6|29
1614592210000|2021-03-01 09:50:10|741793.5|740793.5|741816.1|740816.1|742328.1|740835.2|741784.3|740293.3|37
1614592220000|2021-03-01 09:50:20|741816.7|740816.7|741764.5|740764.5|741816.7|740816.7|741754.6|740754.6|37
1614592230000|2021-03-01 09:50:30|741764.9|740764.9|741786|740786|741820.6|740820.6|741764.9|740764.9|30
1614592240000|2021-03-01 09:50:40|741793.5|740793.5|741785.9|740785.9|741810.1|740810.1|741785.9|740785.9|29
1614592250000|2021-03-01 09:50:50|741797.8|740797.8|741796.6|740796.6|741832.7|740832.7|741781.9|740781.9|22
1614592260000|2021-03-01 09:51:00|741805.3|740805.3|741759.1|740759.1|741870.9|740870.9|741744.5|740744.5|26
1614592270000|2021-03-01 09:51:10|741752.6|740752.6|741754.8|740754.8|741781.7|740781.7|741749.3|740749.3|27
1614592280000|2021-03-01 09:51:20|741760.8|740760.8|741776.1|740776.1|742272|740784.6|741758.2|740271.3|19
1614592290000|2021-03-01 09:51:30|741777.7|740777.7|741792.8|740792.8|741794.3|740794.3|741771.6|740771.6|20
1614592300000|2021-03-01 09:51:40|741840|740840|741756.8|740756.8|742397.6|740905.4|741748|740396.3|35
1614592310000|2021-03-01 09:51:50|741763.4|740763.4|741830|740830|741830|740830|741751.9|740751.9|29
1614592320000|2021-03-01 09:52:00|741829.4|740829.4|741807.8|740807.8|742302.5|740831.9|741775.7|740302.5|25
1614592330000|2021-03-01 09:52:10|741802.1|740802.1|741737.9|740737.9|741822.4|740822.4|741735.1|740735.1|26
1614592340000|2021-03-01 09:52:20|741739.4|740739.4|742165|740165|742170.7|740742.1|741658.2|740158.7|30
1614592350000|2021-03-01 09:52:30|742180.8|740180.8|741717.4|740717.4|742239.1|740738.4|741693.3|740177.8|27
1614592360000|2021-03-01 09:52:40|741717.7|740717.7|741770.7|740770.7|741790.3|740790.3|741714.7|740714.7|32
1614592370000|2021-03-01 09:52:50|741766.2|740766.2|741754.8|740754.8|741777.4|740777.4|741746.7|740746.7|31
1614592380000|2021-03-01 09:53:00|741761.7|740761.7|741747.8|740747.8|742268|740779.8|741747.8|740268|30
1614592390000|2021-03-01 09:53:10|741731.2|740731.2|741654.7|740654.7|742206.1|740731.2|741654.7|740180.8|26
1614592400000|2021-03-01 09:53:20|741663.7|740663.7|741571.6|740571.6|741663.7|740663.7|741571.6|740571.6|28
1614592410000|2021-03-01 09:53:30|741577.8|740577.8|741583.4|740583.4|742090.9|740593.3|741571.8|740077.8|26
1614592420000|2021-03-01 09:53:40|741580.7|740580.7|741572.9|740572.9|742087.2|740587.2|741572.9|740079.9|25
1614592430000|2021-03-01 09:53:50|741577.4|740577.4|741718|740718|742213.7|740718|741573.2|740188.2|29
1614592440000|2021-03-01 09:54:00|742215.3|740215.3|741669.8|740669.8|742221.6|740702.6|741633.9|740176.2|33
1614592450000|2021-03-01 09:54:10|741682.7|740682.7|741683.7|740683.7|741714.3|740714.3|741682.7|740682.7|30
1614592460000|2021-03-01 09:54:20|741690.9|740690.9|741644.7|740644.7|742148.8|740690.9|741629.7|740129.3|32
1614592470000|2021-03-01 09:54:30|741644.3|740644.3|741644.6|740644.6|742155.3|740656.5|741635|740143.2|22
1614592480000|2021-03-01 09:54:40|741652.1|740652.1|741693.4|740693.4|742185.1|740713.9|741652.1|740158|31
1614592490000|2021-03-01 09:54:50|741690.9|740690.9|741717.5|740717.5|741724.1|740724.1|741690.4|740690.4|25
1614592500000|2021-03-01 09:55:00|741716.5|740716.5|741726.8|740726.8|741735.3|740735.3|741705.4|740705.4|27
1614592510000|2021-03-01 09:55:10|741725.6|740725.6|741662.3|740662.3|742171.8|740725.6|741662.3|740164.5|34
1614592520000|2021-03-01 09:55:20|741666.1|740666.1|741640|740640|742158.6|740666.1|741640|740132.7|33
1614592530000|2021-03-01 09:55:30|741639.9|740639.9|741624.8|740624.8|742144.5|740661.3|741614.1|740130.4|35
1614592540000|2021-03-01 09:55:40|742127.7|740127.7|742164.8|740164.8|742184.8|740690.7|741618.4|740127.7|34
1614592550000|2021-03-01 09:55:50|741655.4|740655.4|741639.3|740639.3|742155.4|740674.5|741638.7|740149.9|35
1614592560000|2021-03-01 09:56:00|741622|740622|741618.3|740618.3|742148.6|740639.9|741602|740137.7|33
1614592570000|2021-03-01 09:56:10|741619.7|740619.7|741729.9|740729.9|741759.9|740759.9|741617.4|740617.4|30
1614592580000|2021-03-01 09:56:20|741731.4|740731.4|741661|740661|742179.4|740743.3|741661|740179.4|31
1614592590000|2021-03-01 09:56:30|741640.4|740640.4|741662.5|740662.5|742182.5|740735.1|741640.4|740182.5|34
1614592600000|2021-03-01 09:56:40|741681.1|740681.1|741684.8|740684.8|742185.5|740696.8|741671.4|740175.3|33
1614592610000|2021-03-01 09:56:50|741684.5|740684.5|741865.1|740865.1|742354.9|740875.1|741684.1|740354.9|34
1614592620000|2021-03-01 09:57:00|741863.6|740863.6|741862.8|740862.8|741870.2|740870.2|741845.5|740845.5|32
1614592630000|2021-03-01 09:57:10|741859.6|740859.6|741746.3|740746.3|741859.6|740859.6|741708.3|740708.3|38
1614592640000|2021-03-01 09:57:20|741755.9|740755.9|741725.2|740725.2|741764.9|740764.9|741710.6|740710.6|34
1614592650000|2021-03-01 09:57:30|741724.4|740724.4|741724.8|740724.8|741733.6|740733.6|741720.3|740720.3|25
1614592660000|2021-03-01 09:57:40|741724.5|740724.5|741632.5|740632.5|742137|740727|741596.9|740104|33
1614592670000|2021-03-01 09:57:50|741628.5|740628.5|741709.4|740709.4|742224|740720.6|741628.5|740211.4|30
1614592680000|2021-03-01 09:58:00|741710|740710|741716.6|740716.6|741720.4|740720.4|741699.5|740699.5|31
1614592690000|2021-03-01 09:58:10|741717.2|740717.2|741725.9|740725.9|741725.9|740725.9|741713.7|740713.7|27
1614592700000|2021-03-01 09:58:20|741724.1|740724.1|741688.9|740688.9|741724.7|740724.7|741680.9|740680.9|29
1614592710000|2021-03-01 09:58:30|741682.8|740682.8|741660|740660|741694.7|740694.7|741657.2|740657.2|20
1614592720000|2021-03-01 09:58:40|741659|740659|741785.8|740785.8|742156.3|740800.1|741659|740151|34
1614592730000|2021-03-01 09:58:50|741777.8|740777.8|741791|740791|742287|740791|741772.9|740275.5|32
1614592740000|2021-03-01 09:59:00|741786.5|740786.5|741845.3|740845.3|742396.9|740907.3|741786.5|740394.6|38
1614592750000|2021-03-01 09:59:10|741845.7|740845.7|741830.7|740830.7|742354.8|740890.5|741830.7|740344|33
1614592760000|2021-03-01 09:59:20|741830.9|740830.9|741879|740879|741879|740879|741818.2|740818.2|27
1614592770000|2021-03-01 09:59:30|741875.5|740875.5|741986.3|740986.3|741986.3|740986.3|741875.5|740875.5|32
1614592780000|2021-03-01 09:59:40|741985.1|740985.1|741919.7|740919.7|742496.7|741011.3|741919.7|740496.7|34
1614592790000|2021-03-01 09:59:50|742414|740414|742430.5|740430.5|742441.1|740925.5|741920.4|740389.8|39
1614592800000|2021-03-01 10:00:00|741912.6|740912.6|741918.7|740918.7|742440.2|740931.2|741903.1|740406.6|33
1614592810000|2021-03-01 10:00:10|742428.1|740428.1|741938.7|740938.7|742448.7|740949.8|741938.7|740405.7|27
1614592820000|2021-03-01 10:00:20|741937.1|740937.1|741981|740981|742001.5|741001.5|741937.1|740937.1|34
1614592830000|2021-03-01 10:00:30|741978.7|740978.7|741938.5|740938.5|741981.6|740981.6|741921.2|740921.2|25
1614592840000|2021-03-01 10:00:40|741936.4|740936.4|741956.7|740956.7|742455.9|740966.2|741936.4|740427|26
1614592850000|2021-03-01 10:00:50|741955.4|740955.4|741941.9|740941.9|742468.6|740958.7|741940.2|740452.6|32
1614592860000|2021-03-01 10:01:00|741940.1|740940.1|741940.6|740940.6|741967.3|740967.3|741940.1|740940.1|29
1614592870000|2021-03-01 10:01:10|741949.7|740949.7|741980.7|740980.7|741996.6|740996.6|741940.1|740940.1|28
1614592880000|2021-03-01 10:01:20|741964.1|740964.1|742415.8|740415.8|742423.1|740964.1|741902.5|740409.1|31
1614592890000|2021-03-01 10:01:30|742416.7|740416.7|742368.5|740368.5|742421.2|740919.2|741828.8|740324.6|33
1614592900000|2021-03-01 10:01:40|742371|740371|742003.1|741003.1|742438.1|741017.4|741884.5|740371|34
1614592910000|2021-03-01 10:01:50|741993.5|740993.5|741928.7|740928.7|742032.3|741032.3|741905.1|740905.1|37
1614592920000|2021-03-01 10:02:00|741913.3|740913.3|742363.1|740363.1|742420.3|740922.7|741866|740363.1|36
1614592930000|2021-03-01 10:02:10|742374.4|740374.4|742414.9|740414.9|742437.1|740921.4|741881.1|740374.4|32
1614592940000|2021-03-01 10:02:20|742414.6|740414.6|741859.4|740859.4|742418.5|740909.1|741854.2|740379.6|32
1614592950000|2021-03-01 10:02:30|741854.8|740854.8|742219|740219|742231.7|740862|741713.7|740209.5|33
1614592960000|2021-03-01 10:02:40|742217.9|740217.9|741766.5|740766.5|742217.9|740768|741706.8|740210.6|28
1614592970000|2021-03-01 10:02:50|741780.9|740780.9|741878.3|740878.3|742365.9|740900.7|741780.9|740362.4|31
1614592980000|2021-03-01 10:03:00|741899.7|740899.7|742406.2|740406.2|742442.1|740934.3|741870.2|740387.7|32
1614592990000|2021-03-01 10:03:10|742405.8|740405.8|741924.5|740924.5|742410.9|740924.5|741842.4|740389.8|35
1614593000000|2021-03-01 10:03:20|741927.9|740927.9|741926.3|740926.3|742434|740935.9|741921.4|740415.5|26
1614593010000|2021-03-01 10:03:30|741923.6|740923.6|741951.6|740951.6|742466.1|740953.6|741923|740447.6|30
1614593020000|2021-03-01 10:03:40|741953.7|740953.7|741931.8|740931.8|742468.3|740968.7|741904.7|740428.2|34
1614593030000|2021-03-01 10:03:50|741927.6|740927.6|741985.4|740985.4|742004.9|741004.9|741923.4|740923.4|33
1614593040000|2021-03-01 10:04:00|741985.3|740985.3|742015.2|741015.2|742489.9|741015.2|741980|740482.5|29
1614593050000|2021-03-01 10:04:10|742009|741009|741984|740984|742011.2|741011.2|741948.5|740948.5|32
1614593060000|2021-03-01 10:04:20|741978.7|740978.7|741979|740979|741998.3|740998.3|741975.2|740975.2|24
1614593070000|2021-03-01 10:04:30|741977|740977|741993.9|740993.9|742005.2|741005.2|741977|740977|28
1614593080000|2021-03-01 10:04:40|741997.8|740997.8|741983.3|740983.3|742000.4|741000.4|741967.2|740967.2|26
1614593090000|2021-03-01 10:04:50|741977.8|740977.8|741980.1|740980.1|741990.4|740990.4|741970.2|740970.2|31
1614593100000|2021-03-01 10:05:00|741984|740984|741970.1|740970.1|741987.2|740987.2|741970|740970|22
1614593110000|2021-03-01 10:05:10|741973|740973|741903.4|740903.4|742405.6|740973|741886.7|740405.6|33
1614593120000|2021-03-01 10:05:20|741904.5|740904.5|741988.3|740988.3|742007.8|741007.8|741904.5|740904.5|29
1614593130000|2021-03-01 10:05:30|741993.5|740993.5|742077.2|741077.2|742079.2|741079.2|741993.5|740993.5|28
1614593140000|2021-03-01 10:05:40|742072.8|741072.8|742110.6|741110.6|742586|741119|742053.6|740579.1|33
1614593150000|2021-03-01 10:05:50|742106.9|741106.9|742194.5|741194.5|742649.9|741213.7|742106.9|740626|34
1614593160000|2021-03-01 10:06:00|742214.9|741214.9|742132|741132|742697.4|741261.8|742132|740634.4|35
1614593170000|2021-03-01 10:06:10|742132.3|741132.3|742188.1|741188.1|742667.8|741188.1|742132.3|740660.2|25
1614593180000|2021-03-01 10:06:20|742193.4|741193.4|742214.3|741214.3|742708.1|741219.7|742193.4|740704.3|24
1614593190000|2021-03-01 10:06:30|742208.4|741208.4|742251|741251|742757.1|741261.6|742208.4|740744.5|34
1614593200000|2021-03-01 10:06:40|742251.5|741251.5|742288.8|741288.8|742302.8|741302.8|742246.2|741246.2|28
1614593210000|2021-03-01 10:06:50|742287.4|741287.4|742407.3|741407.3|742785.1|741410.1|742287.4|740785.1|35
1614593220000|2021-03-01 10:07:00|742405.7|741405.7|742770.6|740770.6|742859.3|741405.8|742248|740766.4|32
1614593230000|2021-03-01 10:07:10|742273.3|741273.3|742263|741263|742776.4|741289.5|742224.9|740776.4|30
1614593240000|2021-03-01 10:07:20|742262.4|741262.4|742205.7|741205.7|742758.3|741268.1|742195.8|740729.3|30
1614593250000|2021-03-01 10:07:30|742205.8|741205.8|742196.1|741196.1|742205.9|741205.9|742172.5|741172.5|28
1614593260000|2021-03-01 10:07:40|742187|741187|742218.3|741218.3|742218.3|741218.3|742182.5|741182.5|34
1614593270000|2021-03-01 10:07:50|742219.8|741219.8|742281.4|741281.4|742281.4|741281.4|742200.1|741200.1|25
1614593280000|2021-03-01 10:08:00|742265.8|741265.8|742272.4|741272.4|742285.7|741285.7|742256.2|741256.2|31
1614593290000|2021-03-01 10:08:10|742274.6|741274.6|742272|741272|742766|741280|742259|740766|23
1614593300000|2021-03-01 10:08:20|742275.1|741275.1|742272.6|741272.6|742275.8|741275.8|742262|741262|27
1614593310000|2021-03-01 10:08:30|742274.2|741274.2|742247.2|741247.2|742274.2|741274.2|742238.5|741238.5|24
1614593320000|2021-03-01 10:08:40|742246.2|741246.2|742663.6|740663.6|742669.2|741247.8|742158.2|740648.7|27
1614593330000|2021-03-01 10:08:50|742668.4|740668.4|742671.4|740671.4|742679.4|741179.1|742172.9|740667.4|27
1614593340000|2021-03-01 10:09:00|742671.9|740671.9|742263.8|741263.8|742736.1|741286.9|742225.1|740669.2|27
1614593350000|2021-03-01 10:09:10|742270.8|741270.8|742328.7|741328.7|742330.2|741330.2|742270.8|741270.8|23
1614593360000|2021-03-01 10:09:20|742331.7|741331.7|742348.6|741348.6|742360|741360|742321.1|741321.1|30
1614593370000|2021-03-01 10:09:30|742346.2|741346.2|742334.3|741334.3|742820.1|741346.2|742300|740820.1|32
1614593380000|2021-03-01 10:09:40|742336|741336|742348.3|741348.3|742353.3|741353.3|742332|741332|27
1614593390000|2021-03-01 10:09:50|742357.6|741357.6|742336.2|741336.2|742850.5|741360.5|742336.2|740834.6|23
1614593400000|2021-03-01 10:10:00|742338.3|741338.3|742350.3|741350.3|742356.6|741356.6|742311.5|741311.5|27
1614593410000|2021-03-01 10:10:10|742346.6|741346.6|742669.8|740669.8|742730.6|741348.8|742156.2|740669.8|34
1614593420000|2021-03-01 10:10:20|742194.1|741194.1|742229|741229|742697.9|741229|742190.6|740693.9|25
1614593430000|2021-03-01 10:10:30|742714.7|740714.7|742213.5|741213.5|742748.6|741262.6|742213.5|740714.2|33
1614593440000|2021-03-01 10:10:40|742716.6|740716.6|742726.5|740726.5|742757.6|741293.4|742225.6|740716.6|37
1614593450000|2021-03-01 10:10:50|742219.6|741219.6|742258.9|741258.9|742762.8|741267.6|742216.3|740726.3|31
1614593460000|2021-03-01 10:11:00|742253.7|741253.7|742263.3|741263.3|742761.3|741273.4|742248.2|740756.5|30
1614593470000|2021-03-01 10:11:10|742253.5|741253.5|742263.2|741263.2|742263.2|741263.2|742246.2|741246.2|23
1614593480000|2021-03-01 10:11:20|742263.6|741263.6|742726.2|740726.2|742726.2|741263.6|742188.6|740696.6|28
1614593490000|2021-03-01 10:11:30|742725.1|740725.1|742239.7|741239.7|742725.1|741255.1|742230.1|740725.1|21
1614593500000|2021-03-01 10:11:40|742746.4|740746.4|742249.4|741249.4|742746.4|741258|742224.1|740737.2|19
1614593510000|2021-03-01 10:11:50|742214.7|741214.7|742269.8|741269.8|742276.7|741276.7|742214.7|741214.7|31
1614593520000|2021-03-01 10:12:00|742263|741263|742295.7|741295.7|742302.2|741302.2|742243.8|741243.8|34
1614593530000|2021-03-01 10:12:10|742288.2|741288.2|742282.4|741282.4|742295.7|741295.7|742280.3|741280.3|25
1614593540000|2021-03-01 10:12:20|742283.7|741283.7|742286.2|741286.2|742290.4|741290.4|742257|741257|33
1614593550000|2021-03-01 10:12:30|742285.3|741285.3|742317.2|741317.2|742361.8|741361.8|742285.1|741285.1|31
1614593560000|2021-03-01 10:12:40|742319.2|741319.2|742330.9|741330.9|742338.1|741338.1|742319.2|741319.2|28
1614593570000|2021-03-01 10:12:50|742330.8|741330.8|742351|741351|742351|741351|742319.8|741319.8|33
1614593580000|2021-03-01 10:13:00|742354.4|741354.4|742787|740787|742795.6|741354.4|742275.5|740777.7|33
1614593590000|2021-03-01 10:13:10|742788.5|740788.5|742421.5|741421.5|742788.5|741426.1|742274.5|740788.5|33
1614593600000|2021-03-01 10:13:20|742426|741426|743036.8|741036.8|743037.4|741542.1|742426|740998.1|35
1614593610000|2021-03-01 10:13:30|743040.5|741040.5|742525.9|741525.9|743044.8|741530.1|742463.7|740982|35
1614593620000|2021-03-01 10:13:40|742529.9|741529.9|742522.6|741522.6|743029.3|741530.8|742501|741000.6|27
1614593630000|2021-03-01 10:13:50|742524.3|741524.3|742983.3|740983.3|742999.1|741527.8|742497.1|740983.3|16
1614593640000|2021-03-01 10:14:00|742492.3|741492.3|742530.3|741530.3|743025.8|741546.1|742492.3|741015.5|31
1614593650000|2021-03-01 10:14:10|742521.8|741521.8|742580.3|741580.3|742580.3|741580.3|742521.8|741521.8|25
1614593660000|2021-03-01 10:14:20|742577.8|741577.8|742514.7|741514.7|743086.5|741591.8|742503.4|741033.7|30
1614593670000|2021-03-01 10:14:30|742512.8|741512.8|742516.9|741516.9|742525|741525|742496.2|741496.2|29
1614593680000|2021-03-01 10:14:40|742513|741513|742510.4|741510.4|742564|741564|742502.8|741502.8|26
1614593690000|2021-03-01 10:14:50|742538|741538|742527.8|741527.8|742551.8|741551.8|742516.5|741516.5|27
1614593700000|2021-03-01 10:15:00|742527.6|741527.6|742529.8|741529.8|743032.3|741541.5|742503.2|740998.5|32
1614593710000|2021-03-01 10:15:10|742533|741533|742527.9|741527.9|742542.7|741542.7|742513.8|741513.8|24
1614593720000|2021-03-01 10:15:20|742527.4|741527.4|742559.8|741559.8|743088.6|741602.1|742525.7|741088.6|37
1614593730000|2021-03-01 10:15:30|742565.2|741565.2|742510.4|741510.4|742571.8|741571.8|742495.1|741495.1|30
1614593740000|2021-03-01 10:15:40|742510.2|741510.2|742546.6|741546.6|742555.4|741555.4|742491.1|741491.1|35
1614593750000|2021-03-01 10:15:50|742547.6|741547.6|742571.5|741571.5|742581|741581|742542|741542|29
1614593760000|2021-03-01 10:16:00|742567.5|741567.5|742546.4|741546.4|743064.8|741580.6|742544.8|741064.8|29
1614593770000|2021-03-01 10:16:10|742549|741549|742464.5|741464.5|742551.9|741551.9|742456.4|741456.4|31
1614593780000|2021-03-01 10:16:20|742461.4|741461.4|742504.9|741504.9|742518.1|741518.1|742456.6|741456.6|28
1614593790000|2021-03-01 10:16:30|742508.9|741508.9|742455.8|741455.8|742509.9|741509.9|742455.6|741455.6|25
1614593800000|2021-03-01 10:16:40|742948.2|740948.2|742424.8|741424.8|742955|741456.5|742424.8|740938.9|28
1614593810000|2021-03-01 10:16:50|742416.1|741416.1|742420.7|741420.7|742921.5|741448.3|742414.4|740883.7|27
1614593820000|2021-03-01 10:17:00|742421.6|741421.6|742443.6|741443.6|742913.8|741452.2|742418.9|740913.8|30
1614593830000|2021-03-01 10:17:10|742443.5|741443.5|742460|741460|742929|741460|742397.1|740908|28
1614593840000|2021-03-01 10:17:20|742450.9|741450.9|742439.6|741439.6|742464|741464|742432.6|741432.6|28
1614593850000|2021-03-01 10:17:30|742440.8|741440.8|742501.4|741501.4|742510.5|741510.5|742439.9|741439.9|30
1614593860000|2021-03-01 10:17:40|742502.5|741502.5|742500.6|741500.6|742504.2|741504.2|742490.3|741490.3|24
1614593870000|2021-03-01 10:17:50|742502.4|741502.4|742496.1|741496.1|742503.8|741503.8|742492.9|741492.9|21
1614593880000|2021-03-01 10:18:00|742497.3|741497.3|742491.9|741491.9|742499.8|741499.8|742479.6|741479.6|25
1614593890000|2021-03-01 10:18:10|742472.9|741472.9|742533.8|741533.8|742533.8|741533.8|742452.7|741452.7|24
1614593900000|2021-03-01 10:18:20|742528.8|741528.8|742560.1|741560.1|743058.6|741582.7|742528.8|741055|38
1614593910000|2021-03-01 10:18:30|742540.4|741540.4|742550.3|741550.3|743049.6|741573.8|742505.5|741032.4|28
1614593920000|2021-03-01 10:18:40|742548.6|741548.6|742565.9|741565.9|742581|741581|742548.6|741548.6|22
1614593930000|2021-03-01 10:18:50|742565.7|741565.7|742552.9|741552.9|743048.1|741575.8|742533.3|741028.7|34
1614593940000|2021-03-01 10:19:00|742543.7|741543.7|742553.2|741553.2|743053.9|741569.9|742494.5|741001.8|37
1614593950000|2021-03-01 10:19:10|742552.9|741552.9|743009.7|741009.7|743010.9|741552.9|742465|740987.7|33
1614593960000|2021-03-01 10:19:20|743014.2|741014.2|742577.7|741577.7|743018|741577.7|742485.3|740966.6|31
1614593970000|2021-03-01 10:19:30|742573|741573|743074.7|741074.7|743074.7|741592.1|742573|741060.6|35
1614593980000|2021-03-01 10:19:40|743074.4|741074.4|743067.6|741067.6|743083.1|741576.7|742553.2|741064.2|32
1614593990000|2021-03-01 10:19:50|743068.6|741068.6|743069.8|741069.8|743072.9|741072.9|743056.4|741056.4|26
1614594000000|2021-03-01 10:20:00|743062.3|741062.3|742573.6|741573.6|743090.9|741601.3|742558.8|741062.3|34
1614594010000|2021-03-01 10:20:10|742575.7|741575.7|742564.7|741564.7|743080.8|741587.7|742554.1|741065.8|26
1614594020000|2021-03-01 10:20:20|742564.6|741564.6|742554.6|741554.6|743067|741573.9|742553.1|741064.5|21
1614594030000|2021-03-01 10:20:30|742561.4|741561.4|742548.8|741548.8|742573|741573|742548.8|741548.8|24
1614594040000|2021-03-01 10:20:40|742562|741562|743084.6|741084.6|743108.7|741619|742561.3|741075.5|31
1614594050000|2021-03-01 10:20:50|743079.9|741079.9|743062.1|741062.1|743089.9|741576|742572.5|741055.4|23
1614594060000|2021-03-01 10:21:00|743073.6|741073.6|743072.2|741072.2|743084.7|741084.7|743054.3|741054.3|25
1614594070000|2021-03-01 10:21:10|743071.2|741071.2|743074|741074|743084.8|741586.2|742577.8|741071.2|19
1614594080000|2021-03-01 10:21:20|742568.6|741568.6|743071.2|741071.2|743077.3|741577.1|742568.6|741069|24
1614594090000|2021-03-01 10:21:30|743073.7|741073.7|742600.8|741600.8|743118.7|741610.2|742590|741073.7|26
1614594100000|2021-03-01 10:21:40|742599.9|741599.9|742605.3|741605.3|742612.2|741612.2|742599.9|741599.9|24
1614594110000|2021-03-01 10:21:50|742608.7|741608.7|742620.8|741620.8|742631.3|741631.3|742605.8|741605.8|25
1614594120000|2021-03-01 10:22:00|742618.3|741618.3|742580.6|741580.6|743084.4|741626.2|742577.6|741064.9|30
1614594130000|2021-03-01 10:22:10|742581.6|741581.6|742607.6|741607.6|742636.9|741636.9|742581.6|741581.6|30
1614594140000|2021-03-01 10:22:20|742624.1|741624.1|742608.9|741608.9|742624.1|741624.1|742595|741595|32
1614594150000|2021-03-01 10:22:30|742571.3|741571.3|742506.7|741506.7|743070.4|741574.3|742506.7|741036.8|21
1614594160000|2021-03-01 10:22:40|742499.3|741499.3|742513.2|741513.2|743019.6|741517.8|742499.3|741012|20
1614594170000|2021-03-01 10:22:50|742515.8|741515.8|742527|741527|742529.9|741529.9|742512.8|741512.8|22
1614594180000|2021-03-01 10:23:00|742526.3|741526.3|742425.1|741425.1|742965.4|741526.3|742406.9|740904.8|29
1614594190000|2021-03-01 10:23:10|742420.4|741420.4|742429.5|741429.5|742435.9|741435.9|742412.8|741412.8|19
1614594200000|2021-03-01 10:23:20|742419.2|741419.2|742998.8|740998.8|743000.6|741506|742414.7|740908|30
1614594210000|2021-03-01 10:23:30|743000|741000|742506.8|741506.8|743047.5|741551.5|742498.7|740991.9|33
1614594220000|2021-03-01 10:23:40|742503.7|741503.7|742513.5|741513.5|742537.2|741537.2|742501.9|741501.9|28
1614594230000|2021-03-01 10:23:50|742510.3|741510.3|742597|741597|742597|741597|742510.3|741510.3|33
1614594240000|2021-03-01 10:24:00|742586.9|741586.9|742544.5|741544.5|743060.1|741602.4|742544.5|741038.9|32
1614594250000|2021-03-01 10:24:10|742551.6|741551.6|743041.6|741041.6|743041.7|741555.4|742519.4|741007.5|27
1614594260000|2021-03-01 10:24:20|743041.7|741041.7|743053.6|741053.6|743087.8|741630.9|742538.3|741037.3|31
1614594270000|2021-03-01 10:24:30|743038.9|741038.9|742531|741531|743046.2|741541.5|742528.7|741038.9|26
1614594280000|2021-03-01 10:24:40|742532.8|741532.8|742526.7|741526.7|742547.9|741547.9|742504.6|741504.6|23
1614594290000|2021-03-01 10:24:50|742527.7|741527.7|742456|741456|742965.7|741527.7|742456|740943.9|28
1614594300000|2021-03-01 10:25:00|742453.1|741453.1|742911.4|740911.4|742925.1|741453.1|742410.7|740892.3|27
1614594310000|2021-03-01 10:25:10|742901.2|740901.2|742873.2|740873.2|742901.2|741409.6|742356.7|740832.2|30
1614594320000|2021-03-01 10:25:20|742861.6|740861.6|742381.5|741381.5|742908|741390.6|742370.3|740861.6|20
1614594330000|2021-03-01 10:25:30|742387.9|741387.9|742901.7|740901.7|742936.7|741437.8|742376.1|740898.3|28
1614594340000|2021-03-01 10:25:40|742910.5|740910.5|742913|740913|742918|741414.8|742386.7|740890.1|29
1614594350000|2021-03-01 10:25:50|742912.2|740912.2|742777.4|740777.4|742918.6|741386.8|742261.8|740777.4|37
1614594360000|2021-03-01 10:26:00|742757.2|740757.2|742234.9|741234.9|742757.2|741261.3|742204.7|740694|33
1614594370000|2021-03-01 10:26:10|742221.9|741221.9|742239.8|741239.8|742746.4|741268.3|742206|740681.7|31
1614594380000|2021-03-01 10:26:20|742237.1|741237.1|742238.9|741238.9|742735.5|741269.5|742232.9|740735.5|25
1614594390000|2021-03-01 10:26:30|742231.8|741231.8|742148|741148|742609.5|741242.4|742116.7|740586.9|30
1614594400000|2021-03-01 10:26:40|742652.3|740652.3|742644.8|740644.8|742656.2|741171.2|742146.5|740643.2|20
1614594410000|2021-03-01 10:26:50|742643.7|740643.7|742152.2|741152.2|742686.5|741171.6|742137|740643.7|28
1614594420000|2021-03-01 10:27:00|742150.6|741150.6|742153.8|741153.8|742657.6|741154.7|742147.4|740649.3|21
1614594430000|2021-03-01 10:27:10|742153.9|741153.9|742558|740558|742646.4|741153.9|742072.3|740558|35
1614594440000|2021-03-01 10:27:20|742556.2|740556.2|742569.5|740569.5|742582.9|740582.9|742553.3|740553.3|26
1614594450000|2021-03-01 10:27:30|742570.1|740570.1|742583.1|740583.1|742610|741121.6|742068.6|740569.2|30
1614594460000|2021-03-01 10:27:40|742585.8|740585.8|742138.9|741138.9|742590.8|741139.5|742097.2|740583.8|32
1614594470000|2021-03-01 10:27:50|742141.1|741141.1|742087.4|741087.4|742651|741141.5|742079.9|740605.4|28
1614594480000|2021-03-01 10:28:00|742082.4|741082.4|742084|741084|742089.2|741089.2|742061.1|741061.1|26
1614594490000|2021-03-01 10:28:10|742084.6|741084.6|742075.5|741075.5|742571.8|741085.5|742062.4|740567.1|21
1614594500000|2021-03-01 10:28:20|742074.5|741074.5|742069.7|741069.7|742568.5|741077.7|742061.7|740552.5|28
1614594510000|2021-03-01 10:28:30|742068.4|741068.4|742086.6|741086.6|742090.7|741090.7|742060.6|741060.6|22
1614594520000|2021-03-01 10:28:40|742111.9|741111.9|742149.9|741149.9|742614.5|741155.2|742111.9|740609.5|30
1614594530000|2021-03-01 10:28:50|742149.6|741149.6|742159|741159|742160.5|741160.5|742149.3|741149.3|24
1614594540000|2021-03-01 10:29:00|742158.6|741158.6|742085.7|741085.7|742650.3|741160|742080.9|740625.1|24
1614594550000|2021-03-01 10:29:10|742579.5|740579.5|742130.3|741130.3|742633.2|741137.5|742123.8|740579.5|22
1614594560000|2021-03-01 10:29:20|742126.6|741126.6|742159.3|741159.3|742660.8|741162.7|742126.6|740638.7|30
1614594570000|2021-03-01 10:29:30|742153.9|741153.9|742155|741155|742159.8|741159.8|742143.3|741143.3|25
1614594580000|2021-03-01 10:29:40|742151|741151|742197.9|741197.9|742197.9|741197.9|742151|741151|23
1614594590000|2021-03-01 10:29:50|742194.5|741194.5|742202.7|741202.7|742225.5|741225.5|742188.2|741188.2|32
1614594600000|2021-03-01 10:30:00|742182.6|741182.6|742202.5|741202.5|742690.3|741208.3|742152.1|740652.2|33
1614594610000|2021-03-01 10:30:10|742204|741204|742220.1|741220.1|742725|741225|742204|740716.5|25
1614594620000|2021-03-01 10:30:20|742231.1|741231.1|742854.5|740854.5|742855.9|741309.8|742231.1|740784.2|32
1614594630000|2021-03-01 10:30:30|742852.9|740852.9|742863.2|740863.2|742865.5|741379.7|742340.2|740834.2|36
1614594640000|2021-03-01 10:30:40|742865.2|740865.2|742642.7|740642.7|742865.2|741208.6|742141.1|740628.5|25
1614594650000|2021-03-01 10:30:50|742645.9|740645.9|742137.2|741137.2|742645.9|741139.8|742128.6|740624.4|26
1614594660000|2021-03-01 10:31:00|742135.4|741135.4|742616.7|740616.7|742629|741135.4|742123.6|740606.5|25
1614594670000|2021-03-01 10:31:10|742615.1|740615.1|742573.2|740573.2|742615.7|740615.7|742572.4|740572.4|26
1614594680000|2021-03-01 10:31:20|742575.3|740575.3|742117.2|741117.2|742577.6|741117.4|742106.2|740572.6|16
1614594690000|2021-03-01 10:31:30|742124.6|741124.6|742122.2|741122.2|742618.8|741137.2|742109.6|740603.2|27
1614594700000|2021-03-01 10:31:40|742116.1|741116.1|742498.4|740498.4|742503.5|741116.1|741985.5|740483.8|29
1614594710000|2021-03-01 10:31:50|742498.6|740498.6|742501.2|740501.2|742528.1|741043.3|742020|740468.7|34
1614594720000|2021-03-01 10:32:00|742505.4|740505.4|742378.6|740378.6|742508.5|740925.7|741880.5|740374|35
1614594730000|2021-03-01 10:32:10|742384.4|740384.4|742406|740406|742416.5|740416.5|742384.4|740384.4|34
1614594740000|2021-03-01 10:32:20|742420.2|740420.2|741811.5|740811.5|742466.7|740982.9|741810.7|740361.2|35
1614594750000|2021-03-01 10:32:30|742309.1|740309.1|742232|740232|742309.1|740746.2|741746.2|740218.8|35
1614594760000|2021-03-01 10:32:40|742246|740246|742191.3|740191.3|742250.8|740250.8|742165.5|740165.5|33
1614594770000|2021-03-01 10:32:50|742194.3|740194.3|742226.3|740226.3|742249.1|740746|741722.1|740194.3|28
1614594780000|2021-03-01 10:33:00|742244.5|740244.5|741765.6|740765.6|742285.4|740787.3|741749.8|740240.8|34
1614594790000|2021-03-01 10:33:10|741770.1|740770.1|742243.6|740243.6|742250.3|740778.2|741728.4|740213.7|30
1614594800000|2021-03-01 10:33:20|742234.6|740234.6|741733.9|740733.9|742240.7|740776|741696.7|740219.5|34
1614594810000|2021-03-01 10:33:30|742233.6|740233.6|742229.2|740229.2|742271.3|740794.2|741758.6|740229.2|30
1614594820000|2021-03-01 10:33:40|741750.6|740750.6|742264.5|740264.5|742271.3|740769.5|741743.2|740232.7|26
1614594830000|2021-03-01 10:33:50|742249.7|740249.7|742246.8|740246.8|742273|740768.9|741746.9|740243.1|23
1614594840000|2021-03-01 10:34:00|742249.4|740249.4|741823.1|740823.1|742319.4|740831.9|741763.2|740249.4|31
1614594850000|2021-03-01 10:34:10|741828.5|740828.5|741767.4|740767.4|741828.5|740828.5|741755.6|740755.6|31
1614594860000|2021-03-01 10:34:20|741786.3|740786.3|741771.1|740771.1|742290.9|740811.8|741767.3|740255.6|28
1614594870000|2021-03-01 10:34:30|741778.7|740778.7|741697.4|740697.4|742314.3|740778.7|741679.4|740202.6|34
1614594880000|2021-03-01 10:34:40|741706.3|740706.3|742146.2|740146.2|742146.2|740709.9|741625.3|740140.9|34
1614594890000|2021-03-01 10:34:50|742145|740145|742185.9|740185.9|742187.9|740187.9|742135.8|740135.8|25
1614594900000|2021-03-01 10:35:00|742184.7|740184.7|742128.3|740128.3|742184.7|740667.7|741611.4|740114|30
1614594910000|2021-03-01 10:35:10|742129.5|740129.5|742231.7|740231.7|742241.9|740742.1|741642.6|740129.2|33
1614594920000|2021-03-01 10:35:20|742232.4|740232.4|741714.1|740714.1|742239.4|740717|741696|740225.9|20
1614594930000|2021-03-01 10:35:30|741710.8|740710.8|741688.2|740688.2|741711.3|740711.3|741681.8|740681.8|25
1614594940000|2021-03-01 10:35:40|741687.8|740687.8|742112.5|740112.5|742212.3|740761.9|741599|740098.6|30
1614594950000|2021-03-01 10:35:50|742113.2|740113.2|741516.9|740516.9|742113.2|740572.3|741500.9|740013|32
1614594960000|2021-03-01 10:36:00|741518.6|740518.6|741972.3|739972.3|741976.7|740529.4|741494.6|739912.3|33
1614594970000|2021-03-01 10:36:10|741975.3|739975.3|741489.8|740489.8|741978.3|740494.9|741482.1|739959.3|38
1614594980000|2021-03-01 10:36:20|741490.3|740490.3|741985.5|739985.5|742015.8|740524.9|741478.7|739977.3|36
1614594990000|2021-03-01 10:36:30|741483.2|740483.2|741489.3|740489.3|742031.4|740526.7|741481.3|740012.5|39
1614595000000|2021-03-01 10:36:40|741981.8|739981.8|741997.7|739997.7|742012.3|740513.6|741480.3|739971.8|35
1614595010000|2021-03-01 10:36:50|741995.9|739995.9|741493|740493|742011|740512.2|741488.1|739989.8|33
1614595020000|2021-03-01 10:37:00|741493.4|740493.4|741513.6|740513.6|741997.4|740523.1|741490|739981.2|33
1614595030000|2021-03-01 10:37:10|741512.6|740512.6|741456|740456|741942.5|740513.7|741446.5|739942.5|33
1614595040000|2021-03-01 10:37:20|741448.2|740448.2|741482.3|740482.3|741953.7|740489.4|741448.2|739939.8|35
1614595050000|2021-03-01 10:37:30|741479.3|740479.3|741547.8|740547.8|741557|740557|741479.3|740479.3|38
1614595060000|2021-03-01 10:37:40|741549.7|740549.7|741531.3|740531.3|741555|740555|741515.2|740515.2|34
1614595070000|2021-03-01 10:37:50|741536.1|740536.1|741532.6|740532.6|741544.2|740544.2|741524.3|740524.3|31
1614595080000|2021-03-01 10:38:00|741531.4|740531.4|741544.5|740544.5|742054.7|740560|741521.9|740041.4|27
1614595090000|2021-03-01 10:38:10|741529.5|740529.5|741474.5|740474.5|742010.8|740529.5|741470.6|739971.5|31
1614595100000|2021-03-01 10:38:20|741474.2|740474.2|741454.7|740454.7|741968.6|740481.1|741454.3|739968.6|27
1614595110000|2021-03-01 10:38:30|741456.2|740456.2|741923.7|739923.7|741959.3|740465.3|741423.2|739910.7|23
1614595120000|2021-03-01 10:38:40|741923.3|739923.3|741852.9|739852.9|741933.9|740441.9|741347.5|739844.5|31
1614595130000|2021-03-01 10:38:50|741844.3|739844.3|741407.7|740407.7|741879.5|740416.7|741344.7|739844.3|36
1614595140000|2021-03-01 10:39:00|741410.3|740410.3|741539.5|740539.5|741905.2|740541.3|741381.6|739901.6|40
1614595150000|2021-03-01 10:39:10|741539.2|740539.2|741530.4|740530.4|742026.9|740548.2|741513|740016.6|37
1614595160000|2021-03-01 10:39:20|741527.5|740527.5|741453.1|740453.1|741541.9|740541.9|741452.6|740452.6|36
1614595170000|2021-03-01 10:39:30|741447.7|740447.7|741478.9|740478.9|741483.1|740483.1|741445.8|740445.8|30
1614595180000|2021-03-01 10:39:40|741479.4|740479.4|741537.4|740537.4|741544|740544|741476.3|740476.3|39
1614595190000|2021-03-01 10:39:50|741533.9|740533.9|742028.1|740028.1|742039.6|740562.4|741523.7|740019.7|35
1614595200000|2021-03-01 10:40:00|741526.8|740526.8|741472.6|740472.6|741531.1|740531.1|741456.3|740456.3|36
1614595210000|2021-03-01 10:40:10|741472.5|740472.5|741517.5|740517.5|741526.7|740526.7|741472.5|740472.5|33
1614595220000|2021-03-01 10:40:20|741524.8|740524.8|742027.2|740027.2|742040.2|740540.9|741524.8|740024.3|36
1614595230000|2021-03-01 10:40:30|742027.6|740027.6|741580|740580|742041.9|740593|741533.7|740014.5|38
1614595240000|2021-03-01 10:40:40|741584.4|740584.4|741571|740571|741605.4|740605.4|741554.8|740554.8|35
1614595250000|2021-03-01 10:40:50|741571.8|740571.8|741542.7|740542.7|741572.5|740572.5|741479.3|740479.3|29
1614595260000|2021-03-01 10:41:00|741545.3|740545.3|741502.5|740502.5|742026.4|740545.3|741484.2|740020.8|30
1614595270000|2021-03-01 10:41:10|741526.9|740526.9|741530.8|740530.8|742019.7|740543|741507|739988.2|33
1614595280000|2021-03-01 10:41:20|741533.2|740533.2|741593|740593|742083|740597.2|741531.7|740059.9|33
1614595290000|2021-03-01 10:41:30|741591.6|740591.6|741586.9|740586.9|741593.7|740593.7|741577.9|740577.9|32
1614595300000|2021-03-01 10:41:40|741587|740587|741482|740482|741967.5|740587.3|741470.7|739953.7|36
1614595310000|2021-03-01 10:41:50|741488.4|740488.4|741490.5|740490.5|741966|740499.7|741459.2|739956.2|31
1614595320000|2021-03-01 10:42:00|741489|740489|741271.2|740271.2|741767.4|740489|741267.8|739767.4|35
1614595330000|2021-03-01 10:42:10|741301.6|740301.6|741874.9|739874.9|741874.9|740334.8|741299.2|739791.2|36
1614595340000|2021-03-01 10:42:20|741403.6|740403.6|741422|740422|741959.5|740474.3|741403.6|739904.4|33
1614595350000|2021-03-01 10:42:30|741878|739878|741860.3|739860.3|741878|740414.8|741364.3|739853.7|34
1614595360000|2021-03-01 10:42:40|741857.4|739857.4|741384.1|740384.1|741891.3|740413.5|741356.9|739850.7|27
1614595370000|2021-03-01 10:42:50|741376.5|740376.5|741855.4|739855.4|741878.9|740381.5|741356.4|739843.5|33
1614595380000|2021-03-01 10:43:00|741856.4|739856.4|741298.6|740298.6|741921.8|740437.1|741298.6|739803.9|35
1614595390000|2021-03-01 10:43:10|741301.8|740301.8|741319.8|740319.8|741844.8|740369.8|741285.6|739748.9|37
1614595400000|2021-03-01 10:43:20|741322.1|740322.1|741302.5|740302.5|741841.7|740343.9|741289.4|739800.3|29
1614595410000|2021-03-01 10:43:30|741301.8|740301.8|741753.2|739753.2|741803.7|740304.2|741254.3|739744|35
1614595420000|2021-03-01 10:43:40|741252.6|740252.6|741249|740249|741775.6|740283.3|741225.9|739703.3|30
1614595430000|2021-03-01 10:43:50|741285.4|740285.4|741247.8|740247.8|741751.9|740285.4|741247.8|739751.9|26
1614595440000|2021-03-01 10:44:00|741257.5|740257.5|741756.5|739756.5|741756.8|740262.4|741238.7|739731.9|28
1614595450000|2021-03-01 10:44:10|741756.3|739756.3|741219.5|740219.5|741756.3|740228.1|741188.5|739756.3|26
1614595460000|2021-03-01 10:44:20|741222.2|740222.2|741219.9|740219.9|741229.5|740229.5|741200.1|740200.1|35
1614595470000|2021-03-01 10:44:30|741213|740213|741249.9|740249.9|741642.7|740282.3|741171.3|739642.7|33
1614595480000|2021-03-01 10:44:40|741247.4|740247.4|741243.3|740243.3|741252.1|740252.1|741181.4|740181.4|31
1614595490000|2021-03-01 10:44:50|741243.2|740243.2|741204.6|740204.6|741248.3|740248.3|741199.9|740199.9|28
1614595500000|2021-03-01 10:45:00|741205.8|740205.8|741192|740192|741215.7|740215.7|741192|740192|19
1614595510000|2021-03-01 10:45:10|741203.4|740203.4|741168.9|740168.9|741692.1|740203.4|741157.1|739663|31
1614595520000|2021-03-01 10:45:20|741642.1|739642.1|741161.8|740161.8|741659.9|740161.8|741143|739642.1|28
1614595530000|2021-03-01 10:45:30|741164.4|740164.4|741176|740176|741653|740181.3|741136.7|739653|29
1614595540000|2021-03-01 10:45:40|741171.9|740171.9|741205.5|740205.5|741672.9|740208.8|741162.9|739665.5|32
1614595550000|2021-03-01 10:45:50|741203.1|740203.1|741256.1|740256.1|741738.7|740261.1|741187.2|739711.9|37
1614595560000|2021-03-01 10:46:00|741239.7|740239.7|741216.7|740216.7|741712.3|740249.5|741199.5|739710.4|27
1614595570000|2021-03-01 10:46:10|741208.5|740208.5|741657.1|739657.1|741715|740229.6|741151.3|739635.3|32
1614595580000|2021-03-01 10:46:20|741659.5|739659.5|741614.7|739614.7|741663.4|740128.8|741105|739614.7|26
1614595590000|2021-03-01 10:46:30|741134.8|740134.8|741733.8|739733.8|741737.3|740225.7|741132.6|739636.3|29
1614595600000|2021-03-01 10:46:40|741732.9|739732.9|741293|740293|741798.1|740293|741269.1|739732.9|38
1614595610000|2021-03-01 10:46:50|741291|740291|741858.6|739858.6|741982.4|740370.2|741291|739845.1|40
1614595620000|2021-03-01 10:47:00|741853.7|739853.7|741356.3|740356.3|741862.6|740367.4|741335.8|739824.8|36
1614595630000|2021-03-01 10:47:10|741357.4|740357.4|741770.4|739770.4|741866.1|740374|741230.8|739736.2|35
1614595640000|2021-03-01 10:47:20|741765.8|739765.8|741244.4|740244.4|741818.1|740322.7|741243.3|739750.9|32
1614595650000|2021-03-01 10:47:30|741244|740244|741772|739772|741772.2|740266.6|741232.4|739722.1|27
1614595660000|2021-03-01 10:47:40|741769.5|739769.5|741242.1|740242.1|741769.5|740279|741233.3|739762.2|29
1614595670000|2021-03-01 10:47:50|741244|740244|741802.4|739802.4|741804.1|740307|741244|739779.8|24
1614595680000|2021-03-01 10:48:00|741801.5|739801.5|741218.5|740218.5|741803.6|740261.6|741216.5|739776.2|31
1614595690000|2021-03-01 10:48:10|741222.9|740222.9|741754.7|739754.7|741759.9|740256|741216.3|739731|20
1614595700000|2021-03-01 10:48:20|741753.4|739753.4|741206.3|740206.3|741754.6|740240.1|741196.7|739732.4|28
1614595710000|2021-03-01 10:48:30|741207.1|740207.1|741224|740224|741251.8|740251.8|741207.1|740207.1|24
1614595720000|2021-03-01 10:48:40|741225.1|740225.1|741212|740212|741235.4|740235.4|741208.3|740208.3|19
1614595730000|2021-03-01 10:48:50|741215.2|740215.2|741090.7|740090.7|741237.9|740237.9|741059.1|740059.1|26
1614595740000|2021-03-01 10:49:00|741093.7|740093.7|741486.5|739486.5|741602|740183.5|740983.6|739477.7|35
1614595750000|2021-03-01 10:49:10|741489.3|739489.3|741455.9|739455.9|741491|739958.4|740957.2|739453.3|31
1614595760000|2021-03-01 10:49:20|741456.3|739456.3|741523|739523|741539.8|739539.8|741456.3|739456.3|32
1614595770000|2021-03-01 10:49:30|741531.9|739531.9|741056.2|740056.2|741603.1|740090.4|741054.3|739526|27
1614595780000|2021-03-01 10:49:40|741055.7|740055.7|741058.4|740058.4|741572.2|740075.9|741054.6|739559|28
1614595790000|2021-03-01 10:49:50|741063.4|740063.4|741140.9|740140.9|741587.5|740140.9|741063.4|739579.7|28
1614595800000|2021-03-01 10:50:00|741142.5|740142.5|741089.2|740089.2|741636.6|740142.5|741081|739586|33
1614595810000|2021-03-01 10:50:10|741089.5|740089.5|741100|740100|741603.3|740102.8|741081.2|739603.3|29
1614595820000|2021-03-01 10:50:20|741095.9|740095.9|741127|740127|741147.5|740147.5|741092.2|740092.2|30
1614595830000|2021-03-01 10:50:30|741127.5|740127.5|741688.5|739688.5|741696.4|740210.5|741127.5|739625.2|35
1614595840000|2021-03-01 10:50:40|741197.6|740197.6|741101.2|740101.2|741712.7|740203.4|741101.2|739597.9|29
1614595850000|2021-03-01 10:50:50|741098.9|740098.9|741549.8|739549.8|741614.5|740110.7|741039.4|739515.5|34
1614595860000|2021-03-01 10:51:00|741543.8|739543.8|740986.7|739986.7|741561.8|739994.9|740986.7|739492.8|33
1614595870000|2021-03-01 10:51:10|740995.8|739995.8|741482.8|739482.8|741482.8|739996.9|740959.9|739454.1|30
1614595880000|2021-03-01 10:51:20|740994.6|739994.6|741023|740023|741029.6|740029.6|740994.6|739994.6|30
1614595890000|2021-03-01 10:51:30|741025.1|740025.1|741002|740002|741029.5|740029.5|740989.1|739989.1|26
1614595900000|2021-03-01 10:51:40|741004.8|740004.8|740997|739997|741013.2|740013.2|740988.7|739988.7|22
1614595910000|2021-03-01 10:51:50|741000.9|740000.9|741493.5|739493.5|741498.5|740010.9|740986.2|739493.5|23
1614595920000|2021-03-01 10:52:00|741000.8|740000.8|740972.8|739972.8|741524.8|740043.3|740972.8|739524.8|33
1614595930000|2021-03-01 10:52:10|740977.6|739977.6|741497.9|739497.9|741497.9|740001.6|740974|739489.8|25
1614595940000|2021-03-01 10:52:20|741495.2|739495.2|740925.3|739925.3|741505.9|740006.8|740925.3|739451.5|26
1614595950000|2021-03-01 10:52:30|740943.5|739943.5|740996|739996|741439.5|739996|740926.6|739424.4|34
1614595960000|2021-03-01 10:52:40|740998.1|739998.1|741004.6|740004.6|741016.6|740016.6|740990.8|739990.8|30
1614595970000|2021-03-01 10:52:50|740995.2|739995.2|741111.5|740111.5|741689.5|740140.3|740995.2|739593.4|33
1614595980000|2021-03-01 10:53:00|741113.9|740113.9|741625|739625|741646.3|740121.2|741113.9|739605.4|36
1614595990000|2021-03-01 10:53:10|741599.9|739599.9|741563.1|739563.1|741610.5|740065.1|741003.2|739500|33
1614596000000|2021-03-01 10:53:20|741091.2|740091.2|741624.4|739624.4|741625.6|740121|741091.2|739580.1|30
1614596010000|2021-03-01 10:53:30|741622.9|739622.9|741143.7|740143.7|741635.2|740167.5|741138.5|739622.9|21
1614596020000|2021-03-01 10:53:40|741125.3|740125.3|741170.6|740170.6|741625.2|740188|741122.1|739611.3|30
1614596030000|2021-03-01 10:53:50|741174.9|740174.9|741740.6|739740.6|741753.8|740212.8|741174.9|739714.9|29
1614596040000|2021-03-01 10:54:00|741733.6|739733.6|741239|740239|741749|740251.5|741238.9|739725.4|28
1614596050000|2021-03-01 10:54:10|741239.1|740239.1|741256.5|740256.5|741264|740264|741239.1|740239.1|24
1614596060000|2021-03-01 10:54:20|741259|740259|741258.6|740258.6|741264.5|740264.5|741256|740256|25
1614596070000|2021-03-01 10:54:30|741261|740261|741248.4|740248.4|741261|740261|741246.1|740246.1|29
1614596080000|2021-03-01 10:54:40|741247.4|740247.4|741330.9|740330.9|741830|740343.2|741247.4|739821.1|31
1614596090000|2021-03-01 10:54:50|741333.3|740333.3|741381.8|740381.8|741865.9|740385.6|741333.3|739840.6|34
1614596100000|2021-03-01 10:55:00|741873.8|739873.8|741868.6|739868.6|741916.6|740429|741373.4|739857.5|37
1614596110000|2021-03-01 10:55:10|741871.4|739871.4|741891.6|739891.6|741906.5|740407.4|741392.9|739855.3|30
1614596120000|2021-03-01 10:55:20|741891.1|739891.1|741815.5|739815.5|741896.3|740397.2|741304|739815.1|37
1614596130000|2021-03-01 10:55:30|741821.2|739821.2|741321.4|740321.4|741829.3|740380.4|741321|739815.6|30
1614596140000|2021-03-01 10:55:40|741310.1|740310.1|741448.6|740448.6|741451.1|740451.1|741308.7|740308.7|27
1614596150000|2021-03-01 10:55:50|741445.5|740445.5|741980.8|739980.8|741980.8|740506.4|741445.5|739940.1|39
1614596160000|2021-03-01 10:56:00|741955.1|739955.1|741484.5|740484.5|742004.9|740503.1|741471|739951|40
1614596170000|2021-03-01 10:56:10|741483.7|740483.7|741544.8|740544.8|741570.2|740570.2|741483.7|740483.7|34
1614596180000|2021-03-01 10:56:20|741571.7|740571.7|741959|739959|741964.7|740571.7|741460.3|739958|30
1614596190000|2021-03-01 10:56:30|741960.5|739960.5|741931.9|739931.9|741960.5|740457.7|741408.8|739902.1|35
1614596200000|2021-03-01 10:56:40|741934.7|739934.7|741538|740538|741995.6|740538|741416.2|739927.7|34
1614596210000|2021-03-01 10:56:50|741525.1|740525.1|742026|740026|742027.9|740526.1|741492.2|740014.6|27
1614596220000|2021-03-01 10:57:00|742027.7|740027.7|741525|740525|742031.4|740539.7|741511.1|740012.2|26
1614596230000|2021-03-01 10:57:10|741525.2|740525.2|741521.9|740521.9|741527.3|740527.3|741497|740497|26
1614596240000|2021-03-01 10:57:20|741505.7|740505.7|741527.7|740527.7|741538.7|740538.7|741505.7|740505.7|33
1614596250000|2021-03-01 10:57:30|741530.2|740530.2|741607|740607|742108.3|740607.7|741530.2|740100.3|34
1614596260000|2021-03-01 10:57:40|741605.8|740605.8|741609|740609|741609|740609|741562.2|740562.2|29
1614596270000|2021-03-01 10:57:50|741598.4|740598.4|741599.5|740599.5|741607.6|740607.6|741593.1|740593.1|23
1614596280000|2021-03-01 10:58:00|741605.5|740605.5|741571.4|740571.4|741638.4|740638.4|741571.4|740571.4|28
1614596290000|2021-03-01 10:58:10|741596|740596|742086|740086|742086|740601.1|741582.4|740083.8|27
1614596300000|2021-03-01 10:58:20|742086.7|740086.7|741575.5|740575.5|742087.4|740592.3|741566|740086.7|26
1614596310000|2021-03-01 10:58:30|741574.6|740574.6|741586.2|740586.2|741605.2|740605.2|741566.9|740566.9|23
1614596320000|2021-03-01 10:58:40|741582.7|740582.7|741567.3|740567.3|742076.1|740587.1|741563.8|740068.5|23
1614596330000|2021-03-01 10:58:50|741578.4|740578.4|741578.7|740578.7|741583.8|740583.8|741565.8|740565.8|15
1614596340000|2021-03-01 10:59:00|741581.7|740581.7|742046.3|740046.3|742060.1|740582.3|741538.7|740046.3|31
1614596350000|2021-03-01 10:59:10|742050|740050|741554.3|740554.3|742050.1|740554.6|741539|740043|27
1614596360000|2021-03-01 10:59:20|741553.3|740553.3|742079.3|740079.3|742084.1|740582.2|741553.3|740067.6|27
1614596370000|2021-03-01 10:59:30|742077|740077|742070.1|740070.1|742090.2|740090.2|742068.5|740068.5|29
1614596380000|2021-03-01 10:59:40|742070.5|740070.5|742054.2|740054.2|742070.5|740577.5|741532.7|740054.2|30
1614596390000|2021-03-01 10:59:50|741558.4|740558.4|741578.3|740578.3|741580|740580|741556.1|740556.1|28
1614596400000|2021-03-01 11:00:00|741576.9|740576.9|742023.3|740023.3|742023.3|740576.9|741500.4|740016.2|27
1614596410000|2021-03-01 11:00:10|741528.7|740528.7|742017|740017|742075.3|740557.5|741489.8|739984.8|31
1614596420000|2021-03-01 11:00:20|742024|740024|741507.3|740507.3|742028.1|740525.3|741489.2|740017.8|30
1614596430000|2021-03-01 11:00:30|741496.8|740496.8|741489.1|740489.1|742004.5|740511.4|741487.4|739997.7|22
1614596440000|2021-03-01 11:00:40|741490|740490|741484.5|740484.5|741996.3|740499|741483.1|739982.8|21
1614596450000|2021-03-01 11:00:50|741483|740483|741787.6|739787.6|741809.6|740493.6|741303.7|739774.6|33
1614596460000|2021-03-01 11:01:00|741776.6|739776.6|741895.5|739895.5|741917.3|740403.3|741319.2|739775|36
1614596470000|2021-03-01 11:01:10|741902.3|739902.3|741941|739941|741948.9|740418.5|741418.5|739887.3|31
1614596480000|2021-03-01 11:01:20|741936.6|739936.6|741459.8|740459.8|741979|740466.2|741434.1|739932.2|29
1614596490000|2021-03-01 11:01:30|741462.4|740462.4|741965.4|739965.4|741968.6|740469.8|741456.4|739961.6|22
1614596500000|2021-03-01 11:01:40|741967.3|739967.3|741501.4|740501.4|742018.3|740518.6|741491.3|739967.3|30
1614596510000|2021-03-01 11:01:50|741498.2|740498.2|741553.8|740553.8|742035.5|740553.8|741496.8|740000.7|28
1614596520000|2021-03-01 11:02:00|741555.3|740555.3|741631.3|740631.3|741653.7|740653.7|741548.8|740548.8|28
1614596530000|2021-03-01 11:02:10|741628.7|740628.7|742021.6|740021.6|742153.7|740628.7|741626.6|740014.5|27
1614596540000|2021-03-01 11:02:20|742018.7|740018.7|741895.5|739895.5|742020.9|740476.2|741423.1|739895.5|36
1614596550000|2021-03-01 11:02:30|741903.6|739903.6|741989.9|739989.9|741993.2|740503|741502.2|739903.6|33
1614596560000|2021-03-01 11:02:40|741987.7|739987.7|741919|739919|741996.5|740465.9|741431.6|739918.9|28
1614596570000|2021-03-01 11:02:50|741922.6|739922.6|741892.9|739892.9|741933.1|739933.1|741892.9|739892.9|31
1614596580000|2021-03-01 11:03:00|741895.7|739895.7|741904.1|739904.1|741923.5|740409.4|741409.4|739893.2|25
1614596590000|2021-03-01 11:03:10|741910.4|739910.4|741404.9|740404.9|741911.5|740413.7|741400.2|739886.5|20
1614596600000|2021-03-01 11:03:20|741403.9|740403.9|741910.1|739910.1|741917.7|740405.4|741399.3|739892.9|20
1614596610000|2021-03-01 11:03:30|741919.1|739919.1|741917.2|739917.2|742038.3|740492.7|741435.8|739917.2|32
1614596620000|2021-03-01 11:03:40|741913.8|739913.8|742108.1|740108.1|742108.1|740515.3|741460.3|739913.8|31
1614596630000|2021-03-01 11:03:50|742100.5|740100.5|741560.7|740560.7|742118.9|740565.1|741504.4|739998.9|29
1614596640000|2021-03-01 11:04:00|742061.3|740061.3|742010.9|740010.9|742061.3|740522.7|741521.1|740003.8|25
1614596650000|2021-03-01 11:04:10|742007.2|740007.2|742020.3|740020.3|742021.4|740021.4|741966|739966|18
1614596660000|2021-03-01 11:04:20|742020.9|740020.9|741325.6|740325.6|742020.9|740532.4|741308.8|739809.3|23
1614596670000|2021-03-01 11:04:30|741817.8|739817.8|741772.5|739772.5|741817.8|739817.8|741766.6|739766.6|31
1614596680000|2021-03-01 11:04:40|741770.6|739770.6|741756|739756|741770.9|739770.9|741741.1|739741.1|24
1614596690000|2021-03-01 11:04:50|741270.4|740270.4|741375.8|740375.8|741886.5|740377.5|741270.4|739774.2|30
1614596700000|2021-03-01 11:05:00|741380.1|740380.1|741834.2|739834.2|741957|740456.8|741333|739831.8|30
1614596710000|2021-03-01 11:05:10|741820.2|739820.2|741244.4|740244.4|741827.5|740314.2|741234|739728.3|38
1614596720000|2021-03-01 11:05:20|741246.9|740246.9|741251.6|740251.6|741759.9|740258.7|741246.1|739741.7|32
1614596730000|2021-03-01 11:05:30|741242.4|740242.4|741704.4|739704.4|741704.4|740251.7|741202.4|739696.4|34
1614596740000|2021-03-01 11:05:40|741716.5|739716.5|741245.1|740245.1|741793.2|740310.6|741232.6|739716.5|36
1614596750000|2021-03-01 11:05:50|741250.3|740250.3|741245.8|740245.8|741776.1|740311.5|741242.4|739738.6|37
1614596760000|2021-03-01 11:06:00|741736.6|739736.6|741322.6|740322.6|741837.6|740326|741284.5|739733.1|35
1614596770000|2021-03-01 11:06:10|741826.4|739826.4|741802.5|739802.5|741894.5|740315.5|741284.7|739781.3|38
1614596780000|2021-03-01 11:06:20|741800.2|739800.2|741890.4|739890.4|741912.2|740334.6|741312|739800.2|35
1614596790000|2021-03-01 11:06:30|741886|739886|741961.4|739961.4|741964.4|739964.4|741886|739886|36
1614596800000|2021-03-01 11:06:40|741961.5|739961.5|742021.7|740021.7|742087|740519.4|741517.8|739961.5|39
1614596810000|2021-03-01 11:06:50|742032.1|740032.1|742122|740122|742191.2|740669.8|741639.7|740015.9|39
1614596820000|2021-03-01 11:07:00|742138.9|740138.9|742103.3|740103.3|742138.9|740138.9|742098.7|740098.7|34
1614596830000|2021-03-01 11:07:10|742106|740106|742100.6|740100.6|742160.1|740649.4|741606.4|740096.8|37
1614596840000|2021-03-01 11:07:20|742099.4|740099.4|742095.7|740095.7|742120.5|740621.7|741600.9|740081.4|38
1614596850000|2021-03-01 11:07:30|741615|740615|742045.2|740045.2|742142.8|740623.8|741525.1|740020.5|40
1614596860000|2021-03-01 11:07:40|742046.2|740046.2|742044.5|740044.5|742075.2|740561.9|741520|739961.6|40
1614596870000|2021-03-01 11:07:50|742059.4|740059.4|742055.5|740055.5|742109.2|740597.3|741492.5|739987.8|37
1614596880000|2021-03-01 11:08:00|742064.3|740064.3|742067.3|740067.3|742081.3|740578.8|741554.2|740046.7|36
1614596890000|2021-03-01 11:08:10|742069.1|740069.1|741986.5|739986.5|742091.5|740549.2|741476.7|739974.5|36
1614596900000|2021-03-01 11:08:20|741479|740479|741429.1|740429.1|742000.1|740489.6|741377.7|739883.5|38
1614596910000|2021-03-01 11:08:30|741430.5|740430.5|741419.9|740419.9|741434.6|740434.6|741410|740410|37
1614596920000|2021-03-01 11:08:40|741416.9|740416.9|741384.3|740384.3|741886.1|740416.9|741379.4|739876.9|33
1614596930000|2021-03-01 11:08:50|741387.1|740387.1|741365.3|740365.3|741889.7|740448.3|741361.5|739885|33
1614596940000|2021-03-01 11:09:00|741365|740365|741378.5|740378.5|741860|740379.7|741324.6|739832.1|38
1614596950000|2021-03-01 11:09:10|741373.5|740373.5|741872.5|739872.5|741876.6|740382.7|741330.8|739848.9|35
1614596960000|2021-03-01 11:09:20|741873.1|739873.1|741872.7|739872.7|741879.4|740380.8|741360.8|739856.1|35
1614596970000|2021-03-01 11:09:30|741871.7|739871.7|741388.6|740388.6|741873.7|740389.2|741348|739865.3|26
1614596980000|2021-03-01 11:09:40|741385.8|740385.8|741369.4|740369.4|741394.2|740394.2|741338.2|740338.2|36
1614596990000|2021-03-01 11:09:50|741369.5|740369.5|741360.9|740360.9|741876.3|740387|741350.1|739867.9|36
1614597000000|2021-03-01 11:10:00|741354.9|740354.9|741364.8|740364.8|741848.6|740382.1|741347.7|739847.6|37
1614597010000|2021-03-01 11:10:10|741365.8|740365.8|741359|740359|741841.4|740388.3|741323.7|739826.9|29
1614597020000|2021-03-01 11:10:20|741345.5|740345.5|741378.7|740378.7|741416|740416|741345.5|740345.5|30
1614597030000|2021-03-01 11:10:30|741388|740388|741391.8|740391.8|741907.7|740412|741333|739852.1|31
1614597040000|2021-03-01 11:10:40|741390|740390|741492.8|740492.8|741511.9|740511.9|741388.4|740388.4|38
1614597050000|2021-03-01 11:10:50|741488.4|740488.4|741484.2|740484.2|741994.6|740490.3|741464.9|739985.1|36
1614597060000|2021-03-01 11:11:00|741483.1|740483.1|741478.6|740478.6|741489.7|740489.7|741466.4|740466.4|29
1614597070000|2021-03-01 11:11:10|741479.5|740479.5|741485.2|740485.2|741495.1|740495.1|741479.5|740479.5|17
1614597080000|2021-03-01 11:11:20|741482.6|740482.6|741481.1|740481.1|741489.3|740489.3|741458.2|740458.2|22
1614597090000|2021-03-01 11:11:30|741482.7|740482.7|741993.4|739993.4|741993.4|740490.3|741461.5|739966.9|26
1614597100000|2021-03-01 11:11:40|741989.7|739989.7|742046.6|740046.6|742046.6|740560.2|741485.6|739989.2|28
1614597110000|2021-03-01 11:11:50|742045.8|740045.8|741535.9|740535.9|742049.7|740547|741533.4|740036.6|28
1614597120000|2021-03-01 11:12:00|741530.3|740530.3|741558|740558|742059|740558|741512.5|740026.3|37
1614597130000|2021-03-01 11:12:10|741559.8|740559.8|741599.1|740599.1|742097.8|740599.1|741559.8|740056.4|29
1614597140000|2021-03-01 11:12:20|742112.9|740112.9|741602.8|740602.8|742115.6|740637.5|741601.7|740105.4|28
1614597150000|2021-03-01 11:12:30|741604.4|740604.4|741610.4|740610.4|741615.9|740615.9|741600.4|740600.4|29
1614597160000|2021-03-01 11:12:40|741609.5|740609.5|741608.5|740608.5|741625.5|740625.5|741608.5|740608.5|27
1614597170000|2021-03-01 11:12:50|741610.2|740610.2|741627.7|740627.7|742132.6|740628|741600.2|740116.9|30
1614597180000|2021-03-01 11:13:00|741627.4|740627.4|742150.7|740150.7|742156.2|740644.7|741627.4|740149.5|20
1614597190000|2021-03-01 11:13:10|742151.3|740151.3|741659.8|740659.8|742152.5|740687.9|741609.6|740144.1|32
1614597200000|2021-03-01 11:13:20|741658.8|740658.8|742183.2|740183.2|742187.9|740681.8|741658.7|740156.4|33
1614597210000|2021-03-01 11:13:30|742193.2|740193.2|742187.8|740187.8|742193.2|740690.3|741657.7|740183|23
1614597220000|2021-03-01 11:13:40|742188.5|740188.5|741688.3|740688.3|742188.5|740688.3|741672.6|740173.4|24
1614597230000|2021-03-01 11:13:50|741686.6|740686.6|741776.7|740776.7|742330.6|740835.3|741683.9|740278.1|30
1614597240000|2021-03-01 11:14:00|741771.5|740771.5|741757.7|740757.7|741774.5|740774.5|741755.2|740755.2|29
1614597250000|2021-03-01 11:14:10|741758.6|740758.6|741742.5|740742.5|741759.4|740759.4|741736.5|740736.5|30
1614597260000|2021-03-01 11:14:20|742243.5|740243.5|741737.1|740737.1|742249|740753.3|741722.1|740239.6|25
1614597270000|2021-03-01 11:14:30|741647.9|740647.9|741638|740638|742154.1|740647.9|741623.5|740142.4|31
1614597280000|2021-03-01 11:14:40|741635.8|740635.8|741613.9|740613.9|741638.9|740638.9|741613.9|740613.9|26
1614597290000|2021-03-01 11:14:50|741617.8|740617.8|742147.4|740147.4|742147.4|740654.1|741604.6|740141.1|34
1614597300000|2021-03-01 11:15:00|742145.7|740145.7|742094.6|740094.6|742145.7|740634.6|741564.1|740084|32
1614597310000|2021-03-01 11:15:10|742094.8|740094.8|742026.8|740026.8|742094.8|740590.4|741521.8|740024.3|31
1614597320000|2021-03-01 11:15:20|742030.2|740030.2|742032.5|740032.5|742032.5|740032.5|742019.6|740019.6|24
1614597330000|2021-03-01 11:15:30|742030.7|740030.7|741578.4|740578.4|742030.7|740578.4|741507.1|740004.4|30
1614597340000|2021-03-01 11:15:40|741573.8|740573.8|741552|740552|741573.8|740573.8|741542.3|740542.3|29
1614597350000|2021-03-01 11:15:50|741552.3|740552.3|741519.7|740519.7|741560.6|740560.6|741507.1|740507.1|26
1614597360000|2021-03-01 11:16:00|741520.6|740520.6|741515.2|740515.2|741520.7|740520.7|741515.2|740515.2|21
1614597370000|2021-03-01 11:16:10|741511|740511|741518.2|740518.2|741529.7|740529.7|741499.7|740499.7|29
1614597380000|2021-03-01 11:16:20|741515.1|740515.1|741518.9|740518.9|741534.1|740534.1|741515.1|740515.1|27
1614597390000|2021-03-01 11:16:30|741519.4|740519.4|741507.4|740507.4|742002.8|740534.4|741507.4|739999.8|28
1614597400000|2021-03-01 11:16:40|741510.9|740510.9|741507.7|740507.7|741526|740526|741503.9|740503.9|24
1614597410000|2021-03-01 11:16:50|741508.2|740508.2|741508.7|740508.7|741539.6|740539.6|741482|740482|30
1614597420000|2021-03-01 11:17:00|741510.6|740510.6|741517.6|740517.6|741518.2|740518.2|741509.2|740509.2|19
1614597430000|2021-03-01 11:17:10|741514.6|740514.6|741493.7|740493.7|741514.6|740514.6|741481|740481|21
1614597440000|2021-03-01 11:17:20|741491.9|740491.9|741884.3|739884.3|741885.7|740491.9|741363.2|739864.8|38
1614597450000|2021-03-01 11:17:30|741884.4|739884.4|741354.9|740354.9|741891.3|740377.3|741344.8|739857.4|32
1614597460000|2021-03-01 11:17:40|741360.9|740360.9|741377.5|740377.5|741378.4|740378.4|741358.5|740358.5|25
1614597470000|2021-03-01 11:17:50|741375.4|740375.4|742140.4|740140.4|742151.6|740647.2|741375.4|740117.9|36
1614597480000|2021-03-01 11:18:00|742132.8|740132.8|741983.4|739983.4|742132.8|740625.8|741480|739887|37
1614597490000|2021-03-01 11:18:10|741474.4|740474.4|742008.8|740008.8|742017.3|740484|741472|739983.9|34
1614597500000|2021-03-01 11:18:20|741980.4|739980.4|741512.9|740512.9|742037.6|740524.4|741500.6|739980.1|25
1614597510000|2021-03-01 11:18:30|741511.6|740511.6|741504.1|740504.1|742004.5|740525.3|741495.7|740004.5|30
1614597520000|2021-03-01 11:18:40|741512.2|740512.2|741510.1|740510.1|742032.9|740542.9|741493|739986.1|25
1614597530000|2021-03-01 11:18:50|742030.7|740030.7|742005|740005|742030.7|740030.7|742003.2|740003.2|26
1614597540000|2021-03-01 11:19:00|742006.3|740006.3|741924.1|739924.1|742009|740481.2|741398.5|739860.4|34
1614597550000|2021-03-01 11:19:10|741927.7|739927.7|741928.6|739928.6|741949.7|739949.7|741882.9|739882.9|30
1614597560000|2021-03-01 11:19:20|741927.8|739927.8|741939.5|739939.5|741958.8|740437.3|741419.5|739914.7|35
1614597570000|2021-03-01 11:19:30|741944.7|739944.7|741376.2|740376.2|741946.8|740442.9|741376.2|739857.7|34
1614597580000|2021-03-01 11:19:40|741388.2|740388.2|741852.4|739852.4|741899.1|740394.7|741388.2|739839.5|33
1614597590000|2021-03-01 11:19:50|741856.5|739856.5|741843.4|739843.4|741857.4|740346.7|741335.7|739819.7|32
1614597600000|2021-03-01 11:20:00|741826.3|739826.3|741327.2|740327.2|741868.6|740382.2|741308.4|739821.9|37
1614597610000|2021-03-01 11:20:10|741322.3|740322.3|741805.9|739805.9|741815.2|740361|741302.2|739772.7|30
1614597620000|2021-03-01 11:20:20|741325.7|740325.7|741768.9|739768.9|741777.4|740325.7|741230.9|739747.7|36
1614597630000|2021-03-01 11:20:30|741779.7|739779.7|741805.1|739805.1|741809.5|739809.5|741769.3|739769.3|36
1614597640000|2021-03-01 11:20:40|741805.8|739805.8|741328.3|740328.3|741854.2|740372.1|741306.5|739766.3|30
1614597650000|2021-03-01 11:20:50|741317.2|740317.2|741851.9|739851.9|741851.9|740358.5|741308.1|739821.3|28
1614597660000|2021-03-01 11:21:00|741853.9|739853.9|741335.2|740335.2|741908|740411.6|741331.6|739853.9|32
1614597670000|2021-03-01 11:21:10|741850.4|739850.4|741779.2|739779.2|741850.4|740292.8|741292.8|739773.5|33
1614597680000|2021-03-01 11:21:20|741777.1|739777.1|741789.5|739789.5|741799.1|739799.1|741763.5|739763.5|28
1614597690000|2021-03-01 11:21:30|741793.2|739793.2|741818.2|739818.2|741841.4|740313|741296.3|739787.4|28
1614597700000|2021-03-01 11:21:40|741818.3|739818.3|741800.6|739800.6|741830.4|740319.4|741285.9|739775.8|26
1614597710000|2021-03-01 11:21:50|741803.7|739803.7|741797|739797|741811.9|739811.9|741797|739797|18
1614597720000|2021-03-01 11:22:00|741790.6|739790.6|741270.4|740270.4|741798.3|740296.8|741270.4|739763.1|23
1614597730000|2021-03-01 11:22:10|741271.5|740271.5|741816.9|739816.9|741819.6|740315|741271.5|739781.6|29
1614597740000|2021-03-01 11:22:20|741827.3|739827.3|741295.8|740295.8|741827.3|740331.4|741279.3|739798.4|33
1614597750000|2021-03-01 11:22:30|741296.8|740296.8|741257.5|740257.5|741299.2|740299.2|741239.4|740239.4|32
1614597760000|2021-03-01 11:22:40|741254.7|740254.7|741275.3|740275.3|741777.9|740278.3|741238.8|739756.5|26
1614597770000|2021-03-01 11:22:50|741264.2|740264.2|741268|740268|741272.6|740272.6|741254.4|740254.4|31
1614597780000|2021-03-01 11:23:00|741275.9|740275.9|741371.1|740371.1|741893.9|740387.2|741259.5|739857.9|29
1614597790000|2021-03-01 11:23:10|741872.9|739872.9|741345.6|740345.6|741882.7|740360.3|741345.6|739836.1|31
1614597800000|2021-03-01 11:23:20|741345.9|740345.9|741347.8|740347.8|741354.1|740354.1|741344|740344|17
1614597810000|2021-03-01 11:23:30|741350.8|740350.8|741392.3|740392.3|741889.2|740416.1|741350.8|739884.6|30
1614597820000|2021-03-01 11:23:40|741428.9|740428.9|741923.7|739923.7|741998.9|740454.5|741428.9|739917.2|37
1614597830000|2021-03-01 11:23:50|741937|739937|741347.3|740347.3|741937|740396.4|741347.3|739881.1|34
1614597840000|2021-03-01 11:24:00|741349.8|740349.8|741291.1|740291.1|741843.4|740356.9|741286.1|739774.9|33
1614597850000|2021-03-01 11:24:10|741291.9|740291.9|741253.8|740253.8|741744.7|740301|741236.3|739729.5|37
1614597860000|2021-03-01 11:24:20|741250.7|740250.7|741745.8|739745.8|741751.8|740268.2|741219.7|739741.8|37
1614597870000|2021-03-01 11:24:30|741749|739749|741260.2|740260.2|741770.2|740282.1|741260.2|739749|36
1614597880000|2021-03-01 11:24:40|741271.5|740271.5|741252.1|740252.1|741751|740277.4|741240.6|739751|35
1614597890000|2021-03-01 11:24:50|741250.3|740250.3|741670.6|739670.6|741670.6|740257.9|741136.5|739621|37
1614597900000|2021-03-01 11:25:00|741672.1|739672.1|741639.1|739639.1|741694.7|739694.7|741623.3|739623.3|38
1614597910000|2021-03-01 11:25:10|741639.4|739639.4|741177.2|740177.2|741679.4|740178.8|741104.3|739610.8|39
1614597920000|2021-03-01 11:25:20|741672.3|739672.3|741688.8|739688.8|741694.1|740201.9|741179.8|739656.3|36
1614597930000|2021-03-01 11:25:30|741689.1|739689.1|741144.4|740144.4|741689.1|740179.6|741129.2|739688.4|29
1614597940000|2021-03-01 11:25:40|741139.3|740139.3|741143.1|740143.1|741148.4|740148.4|741122.8|740122.8|19
1614597950000|2021-03-01 11:25:50|741146.2|740146.2|741294.1|740294.1|741810|740318.8|741144.4|739778.8|35
1614597960000|2021-03-01 11:26:00|741277.4|740277.4|741772|739772|741806|740323.8|741277.4|739769.4|32
1614597970000|2021-03-01 11:26:10|741771.5|739771.5|741224.9|740224.9|741781|740294.1|741223.9|739750.4|40
1614597980000|2021-03-01 11:26:20|741735.5|739735.5|741724.6|739724.6|741737.6|740237.7|741216|739717.1|31
1614597990000|2021-03-01 11:26:30|741727.6|739727.6|741768.4|739768.4|741768.4|740249.5|741246.2|739727.6|22
1614598000000|2021-03-01 11:26:40|741761.7|739761.7|741797.2|739797.2|741820.8|740329.2|741264.8|739761.7|30
1614598010000|2021-03-01 11:26:50|741797.3|739797.3|741871|739871|741872.7|739872.7|741795.3|739795.3|33
1614598020000|2021-03-01 11:27:00|741870.2|739870.2|741374.8|740374.8|741880.3|740384.5|741358.6|739864.2|30
1614598030000|2021-03-01 11:27:10|741373.1|740373.1|741371.6|740371.6|741388.8|740388.8|741363.4|740363.4|29
1614598040000|2021-03-01 11:27:20|741372.7|740372.7|741409.8|740409.8|741909.3|740409.8|741370.8|739866.9|31
1614598050000|2021-03-01 11:27:30|741415.7|740415.7|741408.4|740408.4|741415.7|740415.7|741398.3|740398.3|22
1614598060000|2021-03-01 11:27:40|741399.9|740399.9|741383.8|740383.8|741415.9|740415.9|741381.2|740381.2|23
1614598070000|2021-03-01 11:27:50|741384.6|740384.6|741367|740367|741384.6|740384.6|741351.5|740351.5|20
1614598080000|2021-03-01 11:28:00|741367.6|740367.6|741470.8|740470.8|741952.9|740475.2|741365.9|739880.6|29
1614598090000|2021-03-01 11:28:10|741470.7|740470.7|741906.9|739906.9|741950.4|740493.2|741413.5|739899.5|34
1614598100000|2021-03-01 11:28:20|741908.2|739908.2|741404.9|740404.9|741913.1|740412.4|741404.9|739900.5|18
1614598110000|2021-03-01 11:28:30|741405.5|740405.5|741408.7|740408.7|741933|740417.6|741392.1|739898.8|26
1614598120000|2021-03-01 11:28:40|741375.3|740375.3|741901.1|739901.1|741911.2|740429|741365.7|739881.8|28
1614598130000|2021-03-01 11:28:50|741907.7|739907.7|741417.5|740417.5|741907.7|740435.2|741410.7|739904.7|30
1614598140000|2021-03-01 11:29:00|741421.2|740421.2|741490.5|740490.5|741496.1|740496.1|741414.9|740414.9|36
1614598150000|2021-03-01 11:29:10|741490.1|740490.1|741490.4|740490.4|741499.7|740499.7|741445|740445|32
1614598160000|2021-03-01 11:29:20|741489.6|740489.6|741489.9|740489.9|741509.9|740509.9|741489.6|740489.6|26
1614598170000|2021-03-01 11:29:30|741488.2|740488.2|741496.9|740496.9|741508.4|740508.4|741434.1|740434.1|35
1614598180000|2021-03-01 11:29:40|741514.8|740514.8|741627.5|740627.5|742174.1|740665.4|741514.8|740172.1|38
1614598190000|2021-03-01 11:29:50|741634.8|740634.8|741588|740588|741639.7|740639.7|741576|740576|31
1614598200000|2021-03-01 11:30:00|741584.8|740584.8|741623.3|740623.3|742081.7|740633|741575.8|740077.9|33
1614598210000|2021-03-01 11:30:10|741617.2|740617.2|741698.1|740698.1|742218.2|740721|741613.6|740218.2|31
1614598220000|2021-03-01 11:30:20|741699.2|740699.2|741651.3|740651.3|741727.8|740727.8|741651.3|740651.3|32
1614598230000|2021-03-01 11:30:30|741675|740675|741666.3|740666.3|741694.5|740694.5|741654.4|740654.4|31
1614598240000|2021-03-01 11:30:40|742148.9|740148.9|741683.8|740683.8|742150|740690|741647.3|740148.9|29
1614598250000|2021-03-01 11:30:50|741686.5|740686.5|741649.7|740649.7|742156.1|740686.5|741649.5|740139.6|31
1614598260000|2021-03-01 11:31:00|741657.5|740657.5|741680.8|740680.8|742187|740680.8|741646.1|740173.3|23
1614598270000|2021-03-01 11:31:10|741673.9|740673.9|742034|740034|742041.9|740674.2|741514.8|739985.7|33
1614598280000|2021-03-01 11:31:20|742030.8|740030.8|742053.8|740053.8|742066|740571.3|741571.3|740030.8|33
1614598290000|2021-03-01 11:31:30|742054|740054|742041.5|740041.5|742054|740541.2|741530.8|740012|31
1614598300000|2021-03-01 11:31:40|742036.2|740036.2|741524.8|740524.8|742048.4|740537|741524.8|740018.5|30
1614598310000|2021-03-01 11:31:50|741523.7|740523.7|741958.1|739958.1|742029.3|740531.5|741523.7|739956.7|21
1614598320000|2021-03-01 11:32:00|741957.5|739957.5|741982.2|739982.2|741984|740488.5|741449.3|739938.7|34
1614598330000|2021-03-01 11:32:10|741948.6|739948.6|741488.3|740488.3|741980.9|740510.1|741488.3|739948.6|28
1614598340000|2021-03-01 11:32:20|741539.1|740539.1|742030.2|740030.2|742049.6|740544.4|741526|740028.5|28
1614598350000|2021-03-01 11:32:30|742031.2|740031.2|742114.5|740114.5|742114.5|740597.5|741564.9|740024.1|36
1614598360000|2021-03-01 11:32:40|742118.7|740118.7|741618|740618|742124.3|740631.1|741613.2|740114.6|31
1614598370000|2021-03-01 11:32:50|741617.7|740617.7|741740.6|740740.6|742202.6|740762.3|741613.1|740185.3|26
1614598380000|2021-03-01 11:33:00|741726|740726|741686.8|740686.8|741726.7|740726.7|741671.2|740671.2|26
1614598390000|2021-03-01 11:33:10|741686.5|740686.5|741695.9|740695.9|741703.3|740703.3|741680.5|740680.5|17
1614598400000|2021-03-01 11:33:20|741705|740705|741707.2|740707.2|741715|740715|741703|740703|23
1614598410000|2021-03-01 11:33:30|741705.9|740705.9|741714.8|740714.8|742223.9|740726.2|741701.6|740220.3|32
1614598420000|2021-03-01 11:33:40|741712.9|740712.9|741696.3|740696.3|742232.3|740735.1|741696.3|740209.8|31
1614598430000|2021-03-01 11:33:50|741695.9|740695.9|741708.7|740708.7|741715|740715|741692.4|740692.4|23
1614598440000|2021-03-01 11:34:00|741701.2|740701.2|742215.4|740215.4|742220.7|740712.7|741677.2|740208.6|29
1614598450000|2021-03-01 11:34:10|742216.3|740216.3|741700.2|740700.2|742218|740723.4|741694.6|740212.9|24
1614598460000|2021-03-01 11:34:20|741700.5|740700.5|741710.8|740710.8|742235.9|740737.3|741700.5|740227.9|35
1614598470000|2021-03-01 11:34:30|741726.7|740726.7|742312.2|740312.2|742312.2|740809.4|741708.8|740261|32
1614598480000|2021-03-01 11:34:40|742312.6|740312.6|741803.6|740803.6|742319.7|740831.3|741800|740307.7|33
1614598490000|2021-03-01 11:34:50|741850.8|740850.8|741869.7|740869.7|742407.9|740900.1|741849.1|740379.6|34
1614598500000|2021-03-01 11:35:00|741868.1|740868.1|742337.3|740337.3|742339|740875.8|741803.6|740322.9|32
1614598510000|2021-03-01 11:35:10|742331.1|740331.1|741829.7|740829.7|742339|740844.5|741813.2|740322|30
1614598520000|2021-03-01 11:35:20|741842.5|740842.5|741795.1|740795.1|742308.9|740842.5|741774.1|740307.8|28
1614598530000|2021-03-01 11:35:30|741796.4|740796.4|741809.2|740809.2|742320.2|740884.1|741790.7|740302.9|37
1614598540000|2021-03-01 11:35:40|742302.6|740302.6|741822.1|740822.1|742311.6|740822.1|741786.1|740288.9|35
1614598550000|2021-03-01 11:35:50|741859|740859|741973.5|740973.5|742349.8|740985.4|741843.5|740349.8|31
1614598560000|2021-03-01 11:36:00|741967.5|740967.5|742429.8|740429.8|742470.4|740972.9|741967.5|740425|34
1614598570000|2021-03-01 11:36:10|741930.5|740930.5|742486|740486|742496|741027.8|741927.3|740443.9|32
1614598580000|2021-03-01 11:36:20|742487.8|740487.8|742428.6|740428.6|742500.2|740991.2|741924.4|740414.4|27
1614598590000|2021-03-01 11:36:30|741915.8|740915.8|742294.3|740294.3|742445.3|740915.8|741805.9|740290.2|36
1614598600000|2021-03-01 11:36:40|742296.4|740296.4|741765.5|740765.5|742296.4|740788.9|741764.7|740278.3|26
1614598610000|2021-03-01 11:36:50|742273|740273|742288.6|740288.6|742322.1|740774.3|741747.5|740262.3|34
1614598620000|2021-03-01 11:37:00|742277|740277|741832.6|740832.6|742343.5|740842.5|741820.7|740277|29
1614598630000|2021-03-01 11:37:10|741839.1|740839.1|742303|740303|742323.1|740839.1|741797.9|740302.9|24
1614598640000|2021-03-01 11:37:20|742311|740311|741848.2|740848.2|742315.2|740853.7|741811|740299.8|26
1614598650000|2021-03-01 11:37:30|741863.8|740863.8|741830.4|740830.4|742379.8|740873|741830.4|740330.1|27
1614598660000|2021-03-01 11:37:40|742338.5|740338.5|742338.6|740338.6|742344.7|740344.7|742315.4|740315.4|25
1614598670000|2021-03-01 11:37:50|742337.6|740337.6|741858|740858|742363.3|740884|741842.3|740337.6|29
1614598680000|2021-03-01 11:38:00|741857.5|740857.5|741874.7|740874.7|741874.7|740874.7|741847.4|740847.4|25
1614598690000|2021-03-01 11:38:10|742377.4|740377.4|741869.8|740869.8|742377.4|740877|741865|740377.4|27
1614598700000|2021-03-01 11:38:20|741884.1|740884.1|741838.9|740838.9|741912.9|740912.9|741822.3|740822.3|31
1614598710000|2021-03-01 11:38:30|741836.4|740836.4|742283.6|740283.6|742292.6|740840.8|741741.9|740236.9|35
1614598720000|2021-03-01 11:38:40|742286.3|740286.3|741855.8|740855.8|742307.3|740867.1|741779.1|740286.3|36
1614598730000|2021-03-01 11:38:50|741855.3|740855.3|741856.6|740856.6|742364.7|740862|741849|740356.4|25
1614598740000|2021-03-01 11:39:00|741850.6|740850.6|741857.1|740857.1|741861.1|740861.1|741850.6|740850.6|14
1614598750000|2021-03-01 11:39:10|741856.2|740856.2|742375.6|740375.6|742375.6|740879.9|741850|740374.4|23
1614598760000|2021-03-01 11:39:20|742374.4|740374.4|741881.6|740881.6|742392|740899.9|741865.6|740371.6|29
1614598770000|2021-03-01 11:39:30|741871.1|740871.1|742266|740266|742374.3|740873.5|741759.4|740266|30
1614598780000|2021-03-01 11:39:40|742255.7|740255.7|742252.7|740252.7|742256.8|740744.6|741742.5|740245.9|26
1614598790000|2021-03-01 11:39:50|742254.9|740254.9|741737.6|740737.6|742254.9|740742.8|741728.2|740230.3|22
1614598800000|2021-03-01 11:40:00|741742.5|740742.5|741719.1|740719.1|741743.8|740743.8|741719.1|740719.1|23
1614598810000|2021-03-01 11:40:10|741729.4|740729.4|741716.4|740716.4|741738.5|740738.5|741713.8|740713.8|17
1614598820000|2021-03-01 11:40:20|741719.3|740719.3|742138.2|740138.2|742152.9|740719.3|741633.2|740132.5|26
1614598830000|2021-03-01 11:40:30|742145.8|740145.8|741581.5|740581.5|742146.4|740620.8|741572.7|740145.8|34
1614598840000|2021-03-01 11:40:40|741618.1|740618.1|742033|740033|742053.8|740622.4|741542.1|740033|35
1614598850000|2021-03-01 11:40:50|742032.2|740032.2|742022.2|740022.2|742035|740539.6|741519.5|740016.4|31
1614598860000|2021-03-01 11:41:00|742019.7|740019.7|741791|739791|742028.4|740528.2|741343.9|739791|39
1614598870000|2021-03-01 11:41:10|741808.7|739808.7|741834.5|739834.5|741859.9|740337.6|741335.6|739808.7|28
1614598880000|2021-03-01 11:41:20|741834.2|739834.2|741383.2|740383.2|741834.2|740383.2|741322.2|739721.5|32
1614598890000|2021-03-01 11:41:30|741381|740381|741909.3|739909.3|741915.6|740418.8|741372.1|739896.6|29
1614598900000|2021-03-01 11:41:40|741912.6|739912.6|741992.8|739992.8|741993.4|740497.6|741404.1|739912.6|32
1614598910000|2021-03-01 11:41:50|741994.5|739994.5|742021.3|740021.3|742021.3|740519.4|741494.5|739993.9|19
1614598920000|2021-03-01 11:42:00|742012.9|740012.9|741505|740505|742020.8|740505.5|741505|740009.5|20
1614598930000|2021-03-01 11:42:10|741499.6|740499.6|742118.6|740118.6|742118.6|740608.5|741482.6|740007|24
1614598940000|2021-03-01 11:42:20|742114.1|740114.1|741581.1|740581.1|742119.5|740583.8|741558|740075|29
1614598950000|2021-03-01 11:42:30|741582.3|740582.3|742132.7|740132.7|742133.3|740631.2|741580.4|740092.5|29
1614598960000|2021-03-01 11:42:40|742123.3|740123.3|741536|740536|742123.3|740621.3|741536|740068.2|33
1614598970000|2021-03-01 11:42:50|741544.4|740544.4|741506.4|740506.4|742019|740544.4|741477|739970.6|33
1614598980000|2021-03-01 11:43:00|741505.8|740505.8|741515.4|740515.4|741528.6|740528.6|741490.7|740490.7|23
1614598990000|2021-03-01 11:43:10|741515.2|740515.2|741490.7|740490.7|742004|740515.2|741451.7|740003.5|22
1614599000000|2021-03-01 11:43:20|741511.9|740511.9|741444|740444|742024.4|740521|741434.4|739959.4|27
1614599010000|2021-03-01 11:43:30|741424.5|740424.5|741437.5|740437.5|741447.9|740447.9|741419.2|740419.2|25
1614599020000|2021-03-01 11:43:40|741428.4|740428.4|741395.8|740395.8|741967.5|740497|741395.8|739964.1|24
1614599030000|2021-03-01 11:43:50|741385|740385|741406.2|740406.2|741419.9|740419.9|741370.9|740370.9|31
1614599040000|2021-03-01 11:44:00|741404.5|740404.5|741387.7|740387.7|741404.7|740404.7|741384.5|740384.5|25
1614599050000|2021-03-01 11:44:10|741387.6|740387.6|741400.8|740400.8|741410.3|740410.3|741382.7|740382.7|23
1614599060000|2021-03-01 11:44:20|741401.3|740401.3|741383.1|740383.1|741409.3|740409.3|741383.1|740383.1|24
1614599070000|2021-03-01 11:44:30|741384.6|740384.6|741490.8|740490.8|742000.9|740503.8|741384.6|739991.4|36
1614599080000|2021-03-01 11:44:40|741492.7|740492.7|741512.8|740512.8|742045.2|740552.7|741492.5|740016.2|28
1614599090000|2021-03-01 11:44:50|741515.9|740515.9|741514.1|740514.1|742050.3|740553.8|741511.4|740011.3|31
1614599100000|2021-03-01 11:45:00|741529.2|740529.2|741542.3|740542.3|741556.6|740556.6|741523|740523|32
1614599110000|2021-03-01 11:45:10|741547.8|740547.8|741523|740523|742060.5|740579.4|741523|740047|34
1614599120000|2021-03-01 11:45:20|742028.2|740028.2|741507|740507|742028.2|740531.2|741470.9|740021.2|28
1614599130000|2021-03-01 11:45:30|741509.9|740509.9|741533.5|740533.5|741998|740533.5|741426.4|739968.5|31
1614599140000|2021-03-01 11:45:40|741531.8|740531.8|741977.2|739977.2|742011.6|740535.9|741470.3|739977.2|35
1614599150000|2021-03-01 11:45:50|741471.1|740471.1|741502.5|740502.5|742010.6|740507.2|741468|739981|31
1614599160000|2021-03-01 11:46:00|741456.1|740456.1|741467.5|740467.5|741949.1|740471.6|741451.5|739949.1|26
1614599170000|2021-03-01 11:46:10|741468.7|740468.7|741441.5|740441.5|741948|740474.6|741435.1|739936.1|19
1614599180000|2021-03-01 11:46:20|741444.3|740444.3|741427.3|740427.3|741444.3|740444.3|741419.1|740419.1|23
1614599190000|2021-03-01 11:46:30|741428.8|740428.8|741447|740447|741454.6|740454.6|741428.8|740428.8|34
1614599200000|2021-03-01 11:46:40|741446.9|740446.9|741455.1|740455.1|741473.1|740473.1|741446.9|740446.9|30
1614599210000|2021-03-01 11:46:50|741455.2|740455.2|741531|740531|742054.2|740553.3|741452.6|740040.6|37
1614599220000|2021-03-01 11:47:00|741529.5|740529.5|741467.8|740467.8|742021.6|740532|741456.7|740005.4|36
1614599230000|2021-03-01 11:47:10|741447.9|740447.9|741520.7|740520.7|742020.7|740542.2|741441.5|739952.4|33
1614599240000|2021-03-01 11:47:20|741519.5|740519.5|741557.2|740557.2|742101.2|740618.7|741519.5|740071.8|31
1614599250000|2021-03-01 11:47:30|741556.6|740556.6|741631|740631|741652.8|740652.8|741547.7|740547.7|26
1614599260000|2021-03-01 11:47:40|741626|740626|742157.7|740157.7|742159.8|740666.7|741626|740134|24
1614599270000|2021-03-01 11:47:50|742158.3|740158.3|741753.2|740753.2|742256.3|740771.4|741665|740157.5|32
1614599280000|2021-03-01 11:48:00|741737.5|740737.5|741766.8|740766.8|742245.9|740767.1|741733.5|740235.1|32
1614599290000|2021-03-01 11:48:10|741766.6|740766.6|742439.9|740439.9|742513.4|740970.1|741766.6|740273.8|34
1614599300000|2021-03-01 11:48:20|742442.3|740442.3|742460.9|740460.9|742472|740472|742433.7|740433.7|25
1614599310000|2021-03-01 11:48:30|742461.4|740461.4|742518.4|740518.4|742527.4|741002.5|741916|740423|34
1614599320000|2021-03-01 11:48:40|742508.4|740508.4|742029.5|741029.5|742529.9|741029.5|741997.3|740495.6|26
1614599330000|2021-03-01 11:48:50|742538.3|740538.3|741904.8|740904.8|742538.3|741043.1|741895.6|740525.2|33
1614599340000|2021-03-01 11:49:00|741905.7|740905.7|741903|740903|741911.7|740911.7|741903|740903|21
1614599350000|2021-03-01 11:49:10|741903.3|740903.3|741908.7|740908.7|742395.4|740916.9|741836.2|740387.1|29
1614599360000|2021-03-01 11:49:20|741901|740901|741948|740948|742441.1|740957.6|741884|740441.1|35
1614599370000|2021-03-01 11:49:30|741941|740941|741846.8|740846.8|741959|740959|741846.8|740846.8|30
1614599380000|2021-03-01 11:49:40|741854.5|740854.5|742297.8|740297.8|742320.4|740866.9|741789.9|740284|23
1614599390000|2021-03-01 11:49:50|742302|740302|741831.9|740831.9|742327.9|740837|741813|740296.1|29
1614599400000|2021-03-01 11:50:00|741831.3|740831.3|742348|740348|742348.5|740845|741819.6|740348|23
1614599410000|2021-03-01 11:50:10|742354.6|740354.6|741866.2|740866.2|742354.6|740879.1|741848.1|740354.6|30
1614599420000|2021-03-01 11:50:20|741873.5|740873.5|741884.6|740884.6|741886.2|740886.2|741870.8|740870.8|21
1614599430000|2021-03-01 11:50:30|741869.9|740869.9|741891.8|740891.8|741938.7|740938.7|741863|740863|28
1614599440000|2021-03-01 11:50:40|741892.9|740892.9|742335|740335|742360.9|740896.1|741813.5|740306|32
1614599450000|2021-03-01 11:50:50|742332.1|740332.1|742287.1|740287.1|742336.2|740821.6|741792.9|740278|35
1614599460000|2021-03-01 11:51:00|742281.6|740281.6|741745.6|740745.6|742290.9|740783|741728.4|740274.3|27
1614599470000|2021-03-01 11:51:10|741746.8|740746.8|742223.6|740223.6|742245.6|740748.2|741719.9|740223.6|30
1614599480000|2021-03-01 11:51:20|742237.1|740237.1|742161.6|740161.6|742238.7|740730.1|741656.1|740159.3|25
1614599490000|2021-03-01 11:51:30|742165.7|740165.7|741650.6|740650.6|742166.7|740669.2|741641.5|740158.9|21
1614599500000|2021-03-01 11:51:40|741636|740636|742166.7|740166.7|742186.3|740652.3|741636|740146|24
1614599510000|2021-03-01 11:51:50|742170.3|740170.3|741669.5|740669.5|742170.3|740672.9|741655.2|740156.2|27
1614599520000|2021-03-01 11:52:00|741658|740658|741635.4|740635.4|742148.4|740658|741626.8|740142|23
1614599530000|2021-03-01 11:52:10|741628.9|740628.9|742136.7|740136.7|742137.6|740644.2|741596|740092.2|33
1614599540000|2021-03-01 11:52:20|742129.9|740129.9|742151.5|740151.5|742151.5|740650.6|741623.7|740118.5|35
1614599550000|2021-03-01 11:52:30|742150.7|740150.7|742153|740153|742159.8|740644.5|741629.6|740131.1|33
1614599560000|2021-03-01 11:52:40|742140.9|740140.9|742211.3|740211.3|742236.7|740700.7|741693.7|740140.9|38
1614599570000|2021-03-01 11:52:50|742212.9|740212.9|742205.3|740205.3|742221.3|740221.3|742192.7|740192.7|32
1614599580000|2021-03-01 11:53:00|742203.6|740203.6|741717.2|740717.2|742209.7|740733.6|741694.8|740184.4|35
1614599590000|2021-03-01 11:53:10|741714.8|740714.8|742203.4|740203.4|742203.4|740722.2|741697.2|740197.2|37
1614599600000|2021-03-01 11:53:20|742203.7|740203.7|741704.2|740704.2|742210.3|740710.5|741700.7|740203.2|34
1614599610000|2021-03-01 11:53:30|741701.1|740701.1|741847.7|740847.7|741847.7|740847.7|741695.3|740695.3|33
1614599620000|2021-03-01 11:53:40|741847.3|740847.3|742388.6|740388.6|742388.6|740902.6|741840.1|740328.9|38
1614599630000|2021-03-01 11:53:50|742366.5|740366.5|742358.5|740358.5|742419|740914.5|741875.4|740353.2|34
1614599640000|2021-03-01 11:54:00|742347.2|740347.2|741840.6|740840.6|742347.2|740840.6|741813.1|740309.6|38
1614599650000|2021-03-01 11:54:10|741846.8|740846.8|741868.1|740868.1|742363.4|740868.7|741846.8|740336.8|34
1614599660000|2021-03-01 11:54:20|741864|740864|741814.9|740814.9|742364.2|740898.1|741814.9|740317.2|38
1614599670000|2021-03-01 11:54:30|741811.9|740811.9|742310.6|740310.6|742337.1|740832|741811.9|740293.7|35
1614599680000|2021-03-01 11:54:40|742304.1|740304.1|741792.1|740792.1|742322.1|740841.5|741784.1|740293|38
1614599690000|2021-03-01 11:54:50|741791.5|740791.5|742178.7|740178.7|742280.6|740791.5|741733.5|740170.3|38
1614599700000|2021-03-01 11:55:00|742175.5|740175.5|742262.4|740262.4|742269.6|740773.6|741750.3|740175.5|37
1614599710000|2021-03-01 11:55:10|742255.8|740255.8|742160.7|740160.7|742256.3|740702.1|741684.1|740143.2|28
1614599720000|2021-03-01 11:55:20|742162.8|740162.8|742151.4|740151.4|742168.8|740168.8|742112.2|740112.2|27
1614599730000|2021-03-01 11:55:30|742161.4|740161.4|741656.7|740656.7|742176.4|740663.4|741656.7|740161.4|28
1614599740000|2021-03-01 11:55:40|742152.2|740152.2|741658.8|740658.8|742167.2|740663|741653.6|740146.8|36
1614599750000|2021-03-01 11:55:50|741658.2|740658.2|742178.4|740178.4|742183.2|740662.4|741658.2|740151.5|36
1614599760000|2021-03-01 11:56:00|742176|740176|742202.7|740202.7|742204|740204|742160|740160|30
1614599770000|2021-03-01 11:56:10|742204.5|740204.5|741788|740788|742215.9|740795.5|741714.9|740204.5|36
1614599780000|2021-03-01 11:56:20|741787.8|740787.8|741775.2|740775.2|742259.3|740795.8|741753.7|740249.2|29
1614599790000|2021-03-01 11:56:30|741785|740785|741801.7|740801.7|742304.7|740817|741785|740295.8|34
1614599800000|2021-03-01 11:56:40|741800.5|740800.5|741904.3|740904.3|741905.2|740905.2|741799.2|740799.2|34
1614599810000|2021-03-01 11:56:50|742389.3|740389.3|741961.8|740961.8|742455.2|740961.8|741920.4|740389.3|36
1614599820000|2021-03-01 11:57:00|741959.1|740959.1|741955.9|740955.9|742459.1|740964.1|741946.4|740451.9|31
1614599830000|2021-03-01 11:57:10|741960.7|740960.7|741940.6|740940.6|742445.2|740960.7|741927.1|740430.3|35
1614599840000|2021-03-01 11:57:20|741941|740941|742357.7|740357.7|742402|740941.2|741886.5|740347.1|35
1614599850000|2021-03-01 11:57:30|742356.1|740356.1|742344.8|740344.8|742368.7|740859.3|741830.9|740326.5|33
1614599860000|2021-03-01 11:57:40|742345.3|740345.3|741848.3|740848.3|742352.6|740859.5|741847.9|740345.3|24
1614599870000|2021-03-01 11:57:50|741848.4|740848.4|741948|740948|742383.5|740948|741839.1|740379.3|34
1614599880000|2021-03-01 11:58:00|741935.6|740935.6|741936.5|740936.5|742443.2|740950.8|741930.1|740437.5|30
1614599890000|2021-03-01 11:58:10|741937.4|740937.4|742412.1|740412.1|742427.1|740939.7|741906.7|740406.2|27
1614599900000|2021-03-01 11:58:20|742413.9|740413.9|741899.8|740899.8|742418.4|740912.8|741897|740397.2|33
1614599910000|2021-03-01 11:58:30|741900|740900|741909.8|740909.8|741909.8|740909.8|741881.6|740881.6|25
1614599920000|2021-03-01 11:58:40|741909.3|740909.3|741834.3|740834.3|742402.1|740909.3|741826.6|740303.4|32
1614599930000|2021-03-01 11:58:50|741835.7|740835.7|742409.7|740409.7|742442.2|740921.5|741835.5|740368|38
1614599940000|2021-03-01 11:59:00|742403.5|740403.5|742405.5|740405.5|742431.3|740907.4|741893.3|740397.4|35
1614599950000|2021-03-01 11:59:10|742398|740398|742442.5|740442.5|742442.9|740944.7|741936.3|740398|36
1614599960000|2021-03-01 11:59:20|742442|740442|742435.2|740435.2|742445|740445|742432.6|740432.6|30
1614599970000|2021-03-01 11:59:30|742435.5|740435.5|742372.1|740372.1|742440.5|740933.5|741876.3|740352.6|38
1614599980000|2021-03-01 11:59:40|741862.6|740862.6|741906.5|740906.5|742388.1|740906.5|741847.2|740344.8|31
1614599990000|2021-03-01 11:59:50|742408.5|740408.5|741875.4|740875.4|742410.3|740901.7|741875.4|740389.3|37
1614600000000|2021-03-01 12:00:00|741905.7|740905.7|741934|740934|742428.6|740942.7|741903|740398.3|39
1614600010000|2021-03-01 12:00:10|741932.9|740932.9|741937.6|740937.6|742469.2|740953.2|741932.8|740469.2|33
1614600020000|2021-03-01 12:00:20|741932|740932|741962|740962|741978.7|740978.7|741929.3|740929.3|34
1614600030000|2021-03-01 12:00:30|741976|740976|741961.7|740961.7|741976|740976|741944.7|740944.7|34
1614600040000|2021-03-01 12:00:40|741960|740960|741924.3|740924.3|742430.3|740966.9|741924.3|740420.3|38
1614600050000|2021-03-01 12:00:50|741924.1|740924.1|741927|740927|741952.2|740952.2|741924.1|740924.1|32
1614600060000|2021-03-01 12:01:00|741919.7|740919.7|741963.7|740963.7|742465.6|740963.7|741919.6|740440.4|35
1614600070000|2021-03-01 12:01:10|741962.5|740962.5|741944|740944|742401.4|740962.5|741883.8|740383.4|38
1614600080000|2021-03-01 12:01:20|741943.3|740943.3|741935.8|740935.8|742416.6|740944.6|741916.5|740416.6|32
1614600090000|2021-03-01 12:01:30|741938.2|740938.2|741909.2|740909.2|741947.1|740947.1|741904.2|740904.2|33
1614600100000|2021-03-01 12:01:40|741909.8|740909.8|741930.7|740930.7|742445|740946|741893.7|740396.2|36
1614600110000|2021-03-01 12:01:50|741930.4|740930.4|741922.5|740922.5|741938.1|740938.1|741911|740911|27
1614600120000|2021-03-01 12:02:00|741925.3|740925.3|741924.9|740924.9|741936.2|740936.2|741919|740919|23
1614600130000|2021-03-01 12:02:10|741924|740924|741970.3|740970.3|742466.5|740990.1|741923.8|740449.8|30
1614600140000|2021-03-01 12:02:20|742451.2|740451.2|741839.4|740839.4|742451.2|740958.4|741839.4|740376|39
1614600150000|2021-03-01 12:02:30|741838.3|740838.3|742313|740313|742334.3|740840.9|741807.7|740313|37
1614600160000|2021-03-01 12:02:40|742309.8|740309.8|741789.5|740789.5|742316.1|740810|741765.5|740278.1|35
1614600170000|2021-03-01 12:02:50|741787.7|740787.7|741810.3|740810.3|742408.7|740864.4|741787.7|740321.6|35
1614600180000|2021-03-01 12:03:00|741804.3|740804.3|741792.2|740792.2|742301|740821.9|741791.7|740291.1|35
1614600190000|2021-03-01 12:03:10|741791.1|740791.1|741795|740795|741815.9|740815.9|741781.4|740781.4|30
1614600200000|2021-03-01 12:03:20|741795.3|740795.3|741795.2|740795.2|742301|740799.4|741780.8|740285.1|24
1614600210000|2021-03-01 12:03:30|741794|740794|741845.2|740845.2|741858|740858|741794|740794|25
1614600220000|2021-03-01 12:03:40|741846.3|740846.3|742294.7|740294.7|742294.7|740851.3|741794.1|740294.7|29
1614600230000|2021-03-01 12:03:50|742291.9|740291.9|741782.8|740782.8|742292.3|740803.9|741752.7|740268.7|36
1614600240000|2021-03-01 12:04:00|741772.7|740772.7|741756.5|740756.5|742279.6|740775.3|741756.5|740235.7|34
1614600250000|2021-03-01 12:04:10|741756.9|740756.9|741775|740775|742291.7|740800.3|741751.5|740251.3|36
1614600260000|2021-03-01 12:04:20|741775.4|740775.4|741762.7|740762.7|741775.4|740775.4|741758.2|740758.2|35
1614600270000|2021-03-01 12:04:30|741763.3|740763.3|742323.3|740323.3|742342.8|740820.6|741759.1|740322.7|35
1614600280000|2021-03-01 12:04:40|742315.7|740315.7|741794.6|740794.6|742323.2|740820.7|741778.2|740303.7|31
1614600290000|2021-03-01 12:04:50|741791|740791|741744.9|740744.9|742265.9|740818.8|741744.9|740260.4|27
1614600300000|2021-03-01 12:05:00|741755.9|740755.9|742279.9|740279.9|742279.9|740792.8|741755.1|740276.9|30
1614600310000|2021-03-01 12:05:10|742273.6|740273.6|741737.8|740737.8|742273.6|740755.2|741735.8|740254.7|23
1614600320000|2021-03-01 12:05:20|741737.5|740737.5|741736.6|740736.6|741743.2|740743.2|741734.5|740734.5|26
1614600330000|2021-03-01 12:05:30|741735.6|740735.6|741740.7|740740.7|741744.3|740744.3|741735.6|740735.6|14
1614600340000|2021-03-01 12:05:40|741739.4|740739.4|741736.9|740736.9|741745.2|740745.2|741726.6|740726.6|23
1614600350000|2021-03-01 12:05:50|741740.8|740740.8|741736|740736|742258.6|740760.3|741735.9|740237|23
1614600360000|2021-03-01 12:06:00|741732.8|740732.8|742285.4|740285.4|742288.2|740783.3|741732.8|740283.4|34
1614600370000|2021-03-01 12:06:10|741783.9|740783.9|742312.4|740312.4|742400.3|740905.5|741783.9|740309.3|36
1614600380000|2021-03-01 12:06:20|742323.5|740323.5|742393|740393|742395.3|740913.7|741832.4|740323.5|38
1614600390000|2021-03-01 12:06:30|742375.6|740375.6|742261.6|740261.6|742380.6|740864.2|741752.5|740258.8|36
1614600400000|2021-03-01 12:06:40|742251|740251|741835.2|740835.2|742349.7|740842.3|741772.7|740251|38
1614600410000|2021-03-01 12:06:50|741831.8|740831.8|742314.1|740314.1|742324.4|740831.8|741789.5|740275.4|34
1614600420000|2021-03-01 12:07:00|742314.2|740314.2|741821.8|740821.8|742314.2|740822.3|741810.5|740314.2|27
1614600430000|2021-03-01 12:07:10|741820.9|740820.9|742281.4|740281.4|742293.5|740821.9|741792.1|740271.8|26
1614600440000|2021-03-01 12:07:20|742278.7|740278.7|742262.4|740262.4|742282|740773.7|741770.2|740262.4|23
1614600450000|2021-03-01 12:07:30|742261.8|740261.8|742313.1|740313.1|742313.1|740799.8|741768.4|740260.3|28
1614600460000|2021-03-01 12:07:40|741801.4|740801.4|742265.9|740265.9|742270.2|740802.6|741759.2|740265.9|20
1614600470000|2021-03-01 12:07:50|741756.6|740756.6|741740.7|740740.7|741758.6|740758.6|741740.4|740740.4|19
1614600480000|2021-03-01 12:08:00|741739.2|740739.2|741748.6|740748.6|741764.1|740764.1|741739.1|740739.1|26
1614600490000|2021-03-01 12:08:10|741751.5|740751.5|741697.8|740697.8|741751.5|740751.5|741697.8|740697.8|29
1614600500000|2021-03-01 12:08:20|741707|740707|741742.2|740742.2|741755.1|740755.1|741707|740707|36
1614600510000|2021-03-01 12:08:30|742244.7|740244.7|741739|740739|742257.8|740755.4|741738.5|740244.7|27
1614600520000|2021-03-01 12:08:40|741740.2|740740.2|741727.2|740727.2|742244.9|740753|741722.9|740228|26
1614600530000|2021-03-01 12:08:50|741728.3|740728.3|741806.1|740806.1|742273.5|740806.1|741726.7|740273.5|33
1614600540000|2021-03-01 12:09:00|741802.6|740802.6|741821.1|740821.1|742346.3|740835.3|741794.3|740317.3|34
1614600550000|2021-03-01 12:09:10|741819.4|740819.4|742327.4|740327.4|742384.2|740895.7|741819.4|740327.4|34
1614600560000|2021-03-01 12:09:20|741827.8|740827.8|742278.9|740278.9|742329.2|740827.8|741760.2|740274.9|27
1614600570000|2021-03-01 12:09:30|742279.4|740279.4|741739.8|740739.8|742289.5|740774.3|741738.5|740266.9|30
1614600580000|2021-03-01 12:09:40|741739.4|740739.4|741766.8|740766.8|742267.2|740780.7|741739.4|740262.1|28
1614600590000|2021-03-01 12:09:50|741765|740765|741773.2|740773.2|741801.1|740801.1|741763|740763|29
1614600600000|2021-03-01 12:10:00|741775.5|740775.5|741728.4|740728.4|741775.5|740775.5|741714.4|740714.4|37
1614600610000|2021-03-01 12:10:10|741727.5|740727.5|742220|740220|742231.5|740758.9|741721.8|740220|27
1614600620000|2021-03-01 12:10:20|741741.4|740741.4|741753.4|740753.4|742260.5|740772.1|741741.4|740255|29
1614600630000|2021-03-01 12:10:30|741748|740748|741722.4|740722.4|741755.2|740755.2|741722.4|740722.4|24
1614600640000|2021-03-01 12:10:40|741715.8|740715.8|741727|740727|741739.2|740739.2|741698|740698|21
1614600650000|2021-03-01 12:10:50|741721|740721|741725.5|740725.5|741738.1|740738.1|741675.4|740675.4|27
1614600660000|2021-03-01 12:11:00|741725.1|740725.1|741760.3|740760.3|741768.3|740768.3|741725.1|740725.1|23
1614600670000|2021-03-01 12:11:10|741762.1|740762.1|741772.9|740772.9|741776.5|740776.5|741751.2|740751.2|29
1614600680000|2021-03-01 12:11:20|741761.6|740761.6|741802.5|740802.5|742308.5|740835.2|741761.6|740308.5|30
1614600690000|2021-03-01 12:11:30|742302.8|740302.8|741784|740784|742323.6|740824.8|741776.2|740302.8|33
1614600700000|2021-03-01 12:11:40|741845.7|740845.7|741865.3|740865.3|742361|740868.5|741845.7|740360.8|27
1614600710000|2021-03-01 12:11:50|741858.9|740858.9|741852.5|740852.5|742344.4|740872.8|741850.3|740340.8|32
1614600720000|2021-03-01 12:12:00|741849|740849|741881.4|740881.4|742398.6|740895.4|741837.3|740386.8|32
1614600730000|2021-03-01 12:12:10|741859.8|740859.8|742393.8|740393.8|742495.1|740994.5|741859.8|740371.1|36
1614600740000|2021-03-01 12:12:20|741889.1|740889.1|741951.4|740951.4|742413.1|740951.4|741880.7|740352.5|35
1614600750000|2021-03-01 12:12:30|742462|740462|742489.2|740489.2|742497|740989.2|741957.2|740459|27
1614600760000|2021-03-01 12:12:40|742485.9|740485.9|741959.5|740959.5|742511.4|741016.7|741959.5|740477.3|34
1614600770000|2021-03-01 12:12:50|741946.9|740946.9|741979.2|740979.2|742447.5|740979.8|741905.2|740398.1|37
1614600780000|2021-03-01 12:13:00|741968.9|740968.9|741881.2|740881.2|742475.1|740990.5|741878.4|740422.1|33
1614600790000|2021-03-01 12:13:10|741888.5|740888.5|741962.9|740962.9|742379.7|740962.9|741854.6|740339.9|40
1614600800000|2021-03-01 12:13:20|741974.5|740974.5|742442.9|740442.9|742472.4|740996.4|741952|740431.9|32
1614600810000|2021-03-01 12:13:30|742443.3|740443.3|742580.7|740580.7|742624.5|741131.7|741960.3|740426.5|37
1614600820000|2021-03-01 12:13:40|742572|740572|742043.8|741043.8|742595.5|741090.6|742031.6|740566.1|32
1614600830000|2021-03-01 12:13:50|742041.2|741041.2|742056.9|741056.9|742437.9|741064.8|741938|740435.1|34
1614600840000|2021-03-01 12:14:00|742045.1|741045.1|742052.4|741052.4|742063.3|741063.3|742033.6|741033.6|35
1614600850000|2021-03-01 12:14:10|742053.3|741053.3|742076|741076|742079.4|741079.4|742050.6|741050.6|28
1614600860000|2021-03-01 12:14:20|742075.1|741075.1|742589.4|740589.4|742596|741093|742010.4|740519|27
1614600870000|2021-03-01 12:14:30|742596.5|740596.5|742082.5|741082.5|742605.3|741088.6|742080.4|740587.9|29
1614600880000|2021-03-01 12:14:40|742082.9|741082.9|742135.5|741135.5|742597.5|741137.4|742082.3|740596|32
1614600890000|2021-03-01 12:14:50|742122.9|741122.9|742050.9|741050.9|742578.3|741129|742040.7|740560|35
1614600900000|2021-03-01 12:15:00|742021.3|741021.3|741963.3|740963.3|742552.5|741060.5|741963.3|740478|34
1614600910000|2021-03-01 12:15:10|741949.1|740949.1|742480|740480|742486.5|740992.8|741949.1|740445.1|29
1614600920000|2021-03-01 12:15:20|742498|740498|742025.8|741025.8|742550.1|741031.3|741994.2|740495.6|22
1614600930000|2021-03-01 12:15:30|742022.3|741022.3|742021.9|741021.9|742551.1|741043|742020.1|740521.8|27
1614600940000|2021-03-01 12:15:40|742079.4|741079.4|742660|740660|742663.3|741144.8|742064.2|740568.1|34
1614600950000|2021-03-01 12:15:50|742643.5|740643.5|742075|741075|742659.7|741156.1|742075|740586.8|39
1614600960000|2021-03-01 12:16:00|742077.6|741077.6|742052.8|741052.8|742590.7|741077.6|742035.3|740547.8|34
1614600970000|2021-03-01 12:16:10|742049.1|741049.1|742553.4|740553.4|742612.7|741113.6|742036.1|740525.7|31
1614600980000|2021-03-01 12:16:20|742555.2|740555.2|742021.9|741021.9|742555.2|741060.6|742009.6|740545.8|32
1614600990000|2021-03-01 12:16:30|742007|741007|742474.9|740474.9|742474.9|741007.7|742007|740411.3|38
1614601000000|2021-03-01 12:16:40|741993.4|740993.4|742501.8|740501.8|742519.2|741033.3|741967.9|740453.3|40
1614601010000|2021-03-01 12:16:50|742003.8|741003.8|742031.8|741031.8|742549.3|741044.7|741988.3|740508.7|34
1614601020000|2021-03-01 12:17:00|742025.6|741025.6|742018.8|741018.8|742525.9|741030.1|742000.6|740504.4|32
1614601030000|2021-03-01 12:17:10|742029.3|741029.3|742513.6|740513.6|742539.4|741036.8|741989.5|740493|34
1614601040000|2021-03-01 12:17:20|741992.7|740992.7|741925.2|740925.2|742009.7|741009.7|741908.1|740908.1|31
1614601050000|2021-03-01 12:17:30|742427.6|740427.6|741946.4|740946.4|742440|740946.4|741901.9|740402.3|36
1614601060000|2021-03-01 12:17:40|741942.4|740942.4|742566.3|740566.3|742572.5|741039.8|741938.2|740438.5|29
1614601070000|2021-03-01 12:17:50|742071.9|741071.9|742617|740617|742639.7|741071.9|742001.2|740501.3|37
1614601080000|2021-03-01 12:18:00|742617.2|740617.2|742105.4|741105.4|742641.7|741107|742100|740599.6|34
1614601090000|2021-03-01 12:18:10|742618.6|740618.6|742584.7|740584.7|742619|741123.5|742081.1|740580.1|30
1614601100000|2021-03-01 12:18:20|742580.1|740580.1|742028.5|741028.5|742581.2|741082.1|742015.7|740512.4|33
1614601110000|2021-03-01 12:18:30|742019|741019|742441.5|740441.5|742486.5|741145.7|741939.5|740409.3|28
1614601120000|2021-03-01 12:18:40|742451.1|740451.1|742444.6|740444.6|742465.5|740947.1|741930|740434.9|32
1614601130000|2021-03-01 12:18:50|742447|740447|742066.9|741066.9|742537.5|741076.5|742037.1|740447|23
1614601140000|2021-03-01 12:19:00|742065.6|741065.6|742057.7|741057.7|742071.1|741071.1|742047.6|741047.6|21
1614601150000|2021-03-01 12:19:10|742058.5|741058.5|742458.4|740458.4|742495.7|741062.6|741961.9|740458.4|33
1614601160000|2021-03-01 12:19:20|742465.3|740465.3|742181.1|741181.1|742704.5|741204.8|741973.7|740462.9|33
1614601170000|2021-03-01 12:19:30|742178.6|741178.6|742695.9|740695.9|742729.8|741205.2|742178.6|740693.9|27
1614601180000|2021-03-01 12:19:40|742192.4|741192.4|742200.4|741200.4|742707.7|741200.4|742177.4|740701.9|30
1614601190000|2021-03-01 12:19:50|742197.4|741197.4|742280.8|741280.8|742285.9|741285.9|742187.8|741187.8|31
1614601200000|2021-03-01 12:20:00|742277.2|741277.2|742214.1|741214.1|742698.3|741281.1|742193|740698.3|25
1614601210000|2021-03-01 12:20:10|742272.1|741272.1|742253.7|741253.7|742717.5|741294.7|742214.3|740708.6|30
1614601220000|2021-03-01 12:20:20|742248.8|741248.8|742331.9|741331.9|742737.8|741334.7|742201.8|740709.8|34
1614601230000|2021-03-01 12:20:30|742325.6|741325.6|742342.9|741342.9|742344.8|741344.8|742316|741316|29
1614601240000|2021-03-01 12:20:40|742340.9|741340.9|742386.4|741386.4|742884.5|741395.9|742340.9|740879.6|40
1614601250000|2021-03-01 12:20:50|742387.1|741387.1|742394.4|741394.4|742400.9|741400.9|742387.1|741387.1|38
1614601260000|2021-03-01 12:21:00|742390.5|741390.5|742390.3|741390.3|742407.6|741407.6|742388.5|741388.5|37
1614601270000|2021-03-01 12:21:10|742387|741387|742362.2|741362.2|742394|741394|742359.8|741359.8|29
1614601280000|2021-03-01 12:21:20|742363.1|741363.1|742367.2|741367.2|742376.3|741376.3|742361.1|741361.1|25
1614601290000|2021-03-01 12:21:30|742369.5|741369.5|742409.3|741409.3|742884.4|741409.3|742366.4|740880|31
1614601300000|2021-03-01 12:21:40|742407.2|741407.2|742361.5|741361.5|742418.1|741418.1|742357.7|741357.7|33
1614601310000|2021-03-01 12:21:50|742863|740863|742320.2|741320.2|742863|741361.4|742310.4|740857.9|24
1614601320000|2021-03-01 12:22:00|742319.5|741319.5|742298.2|741298.2|742319.5|741319.5|742285.9|741285.9|25
1614601330000|2021-03-01 12:22:10|742300.8|741300.8|742303.7|741303.7|742308.5|741308.5|742297.3|741297.3|19
1614601340000|2021-03-01 12:22:20|742303.3|741303.3|742302.9|741302.9|742317.7|741317.7|742297.3|741297.3|29
1614601350000|2021-03-01 12:22:30|742305.4|741305.4|743065.7|741065.7|743067.6|741480.4|742305.4|741007.4|35
1614601360000|2021-03-01 12:22:40|743065.1|741065.1|743055.1|741055.1|743065.1|741065.1|743028.7|741028.7|30
1614601370000|2021-03-01 12:22:50|743053.6|741053.6|742520.5|741520.5|743060.8|741524.9|742518.8|741023.6|26
1614601380000|2021-03-01 12:23:00|742519.9|741519.9|743025.3|741025.3|743030.3|741529.7|742519.9|741020.3|23
1614601390000|2021-03-01 12:23:10|743024.7|741024.7|742515.2|741515.2|743031.3|741537.8|742515.2|741024.7|21
1614601400000|2021-03-01 12:23:20|742516|741516|742469.3|741469.3|742520.9|741520.9|742469.3|741469.3|23
1614601410000|2021-03-01 12:23:30|742464.8|741464.8|742462.4|741462.4|742488.3|741488.3|742445.7|741445.7|33
1614601420000|2021-03-01 12:23:40|742462.3|741462.3|742459.4|741459.4|742508.6|741508.6|742457|741457|31
1614601430000|2021-03-01 12:23:50|742459.2|741459.2|742390.7|741390.7|742980.8|741481.5|742386.2|740964.2|31
1614601440000|2021-03-01 12:24:00|742386.1|741386.1|742411.8|741411.8|742430.7|741430.7|742386.1|741386.1|24
1614601450000|2021-03-01 12:24:10|742418.1|741418.1|742417.7|741417.7|742424.9|741424.9|742402.7|741402.7|25
1614601460000|2021-03-01 12:24:20|742420.9|741420.9|742419.9|741419.9|742421.4|741421.4|742409.2|741409.2|29
1614601470000|2021-03-01 12:24:30|742419.7|741419.7|742514.1|741514.1|742514.4|741514.4|742418.9|741418.9|38
1614601480000|2021-03-01 12:24:40|742515.8|741515.8|742509.2|741509.2|743016.4|741523.5|742506.2|741008.7|33
1614601490000|2021-03-01 12:24:50|742514.7|741514.7|743035.9|741035.9|743046.4|741530.4|742498.3|741029.5|35
1614601500000|2021-03-01 12:25:00|742532.2|741532.2|743023.4|741023.4|743027|741546.6|742517.8|741023.4|31
1614601510000|2021-03-01 12:25:10|742519.9|741519.9|742419.1|741419.1|742519.9|741519.9|742401.2|741401.2|32
1614601520000|2021-03-01 12:25:20|742417.9|741417.9|742417.2|741417.2|742419.5|741419.5|742411|741411|30
1614601530000|2021-03-01 12:25:30|742418.4|741418.4|742448|741448|742471.9|741471.9|742414.8|741414.8|30
1614601540000|2021-03-01 12:25:40|742450.5|741450.5|742515.1|741515.1|742515.1|741515.1|742434.8|741434.8|25
1614601550000|2021-03-01 12:25:50|742516.8|741516.8|742428|741428|743023.9|741516.8|742419.5|741020.8|33
1614601560000|2021-03-01 12:26:00|742427.1|741427.1|742401.9|741401.9|742427.1|741427.1|742401.9|741401.9|24
1614601570000|2021-03-01 12:26:10|742406.2|741406.2|742449.7|741449.7|742449.7|741449.7|742406.2|741406.2|31
1614601580000|2021-03-01 12:26:20|742453.3|741453.3|742498.9|741498.9|742508.6|741508.6|742448.7|741448.7|21
1614601590000|2021-03-01 12:26:30|742486.8|741486.8|742495.4|741495.4|742502.3|741502.3|742475.9|741475.9|30
1614601600000|2021-03-01 12:26:40|742497.4|741497.4|742458.4|741458.4|742497.5|741497.5|742428.4|741428.4|29
1614601610000|2021-03-01 12:26:50|742514.3|741514.3|742545.9|741545.9|743056.2|741553.4|742514.3|741046.7|25
1614601620000|2021-03-01 12:27:00|742545.5|741545.5|742582.7|741582.7|742603.3|741603.3|742539.7|741539.7|28
1614601630000|2021-03-01 12:27:10|742582.2|741582.2|742584.5|741584.5|742585.1|741585.1|742559|741559|26
1614601640000|2021-03-01 12:27:20|742586.5|741586.5|742591.5|741591.5|742627.4|741627.4|742575.8|741575.8|20
1614601650000|2021-03-01 12:27:30|742593.4|741593.4|742546.4|741546.4|743030.8|741593.4|742518.9|741020.6|34
1614601660000|2021-03-01 12:27:40|742545.9|741545.9|742440.3|741440.3|742546.2|741546.2|742432.6|741432.6|33
1614601670000|2021-03-01 12:27:50|742439.4|741439.4|742363.7|741363.7|742970.4|741469.6|742363.7|740931.9|34
1614601680000|2021-03-01 12:28:00|742359.1|741359.1|742865.2|740865.2|742876.5|741387.1|742351.4|740851.2|35
1614601690000|2021-03-01 12:28:10|742864.6|740864.6|742331.8|741331.8|742864.6|741337|742326.6|740831.2|29
1614601700000|2021-03-01 12:28:20|742334.3|741334.3|742315.7|741315.7|742843.1|741344.9|742312.8|740842.3|36
1614601710000|2021-03-01 12:28:30|742316|741316|742414.8|741414.8|742452.2|741452.2|742316|741316|35
1614601720000|2021-03-01 12:28:40|742403.5|741403.5|742323|741323|742886.8|741411.4|742314.6|740862.9|39
1614601730000|2021-03-01 12:28:50|742325.2|741325.2|742407.5|741407.5|742433.9|741433.9|742315.9|741315.9|35
1614601740000|2021-03-01 12:29:00|742408.2|741408.2|742372.2|741372.2|742408.2|741408.2|742348.2|741348.2|33
1614601750000|2021-03-01 12:29:10|742379.3|741379.3|742981.3|740981.3|742981.3|741471.3|742379.3|740885.1|32
1614601760000|2021-03-01 12:29:20|742976.6|740976.6|742368|741368|742976.6|741418.7|742366.5|740897|34
1614601770000|2021-03-01 12:29:30|742373.9|741373.9|742297.7|741297.7|742379.2|741379.2|742286.3|741286.3|23
1614601780000|2021-03-01 12:29:40|742298.4|741298.4|742302.5|741302.5|742792.9|741302.5|742288.5|740792.9|24
1614601790000|2021-03-01 12:29:50|742301.4|741301.4|742306.3|741306.3|742306.3|741306.3|742295.3|741295.3|25
1614601800000|2021-03-01 12:30:00|742312.8|741312.8|742316.3|741316.3|742322.8|741322.8|742298.8|741298.8|28
1614601810000|2021-03-01 12:30:10|742313.6|741313.6|742353.1|741353.1|742419.8|741419.8|742310.2|741310.2|32
1614601820000|2021-03-01 12:30:20|742351.4|741351.4|742355.3|741355.3|742359.4|741359.4|742348.7|741348.7|25
1614601830000|2021-03-01 12:30:30|742355.1|741355.1|742390.8|741390.8|742399.1|741399.1|742353.8|741353.8|30
1614601840000|2021-03-01 12:30:40|742406.4|741406.4|742378.6|741378.6|742417|741417|742369.9|741369.9|32
1614601850000|2021-03-01 12:30:50|742376.9|741376.9|742374.5|741374.5|742386.5|741386.5|742368.3|741368.3|25
1614601860000|2021-03-01 12:31:00|742371.2|741371.2|742404.1|741404.1|742423.4|741423.4|742366.7|741366.7|37
1614601870000|2021-03-01 12:31:10|742404.4|741404.4|742397.4|741397.4|742407.5|741407.5|742367.1|741367.1|34
1614601880000|2021-03-01 12:31:20|742399.5|741399.5|742460.6|741460.6|742493.2|741493.2|742399.5|741399.5|35
1614601890000|2021-03-01 12:31:30|742462.6|741462.6|742493|741493|742493|741493|742461.7|741461.7|31
1614601900000|2021-03-01 12:31:40|742498.9|741498.9|742518.5|741518.5|742555.7|741555.7|742497.4|741497.4|32
1614601910000|2021-03-01 12:31:50|742501.8|741501.8|742469.5|741469.5|742510.1|741510.1|742454.7|741454.7|25
1614601920000|2021-03-01 12:32:00|742465.9|741465.9|742450.5|741450.5|742473.1|741473.1|742448.2|741448.2|26
1614601930000|2021-03-01 12:32:10|742451.2|741451.2|742949.8|740949.8|742958.4|741469|742437.3|740949.1|35
1614601940000|2021-03-01 12:32:20|742435.5|741435.5|742372.6|741372.6|742436.4|741436.4|742368.1|741368.1|29
1614601950000|2021-03-01 12:32:30|742372.4|741372.4|742446.7|741446.7|742459|741459|742365.5|741365.5|32
1614601960000|2021-03-01 12:32:40|742444.1|741444.1|742479.4|741479.4|742518.5|741518.5|742444.1|741444.1|29
1614601970000|2021-03-01 12:32:50|742481.1|741481.1|742468.1|741468.1|742484.4|741484.4|742465.6|741465.6|24
1614601980000|2021-03-01 12:33:00|742472.3|741472.3|742486.1|741486.1|742497.9|741497.9|742470.8|741470.8|32
1614601990000|2021-03-01 12:33:10|742470.6|741470.6|742527.8|741527.8|742534.3|741534.3|742461|741461|29
1614602000000|2021-03-01 12:33:20|742519.3|741519.3|742541.8|741541.8|742552|741552|742512.6|741512.6|27
1614602010000|2021-03-01 12:33:30|742544.8|741544.8|742493.6|741493.6|742550.8|741550.8|742462.4|741462.4|37
1614602020000|2021-03-01 12:33:40|742495.4|741495.4|742448.4|741448.4|742495.4|741495.4|742436.9|741436.9|37
1614602030000|2021-03-01 12:33:50|742446.3|741446.3|742373.3|741373.3|742446.3|741446.3|742367.7|741367.7|35
1614602040000|2021-03-01 12:34:00|742376.6|741376.6|742357|741357|742380.1|741380.1|742350.9|741350.9|35
1614602050000|2021-03-01 12:34:10|742360.9|741360.9|742386.9|741386.9|742400.6|741400.6|742360.9|741360.9|33
1614602060000|2021-03-01 12:34:20|742391.4|741391.4|742414|741414|742445.8|741445.8|742384.4|741384.4|38
1614602070000|2021-03-01 12:34:30|742416.4|741416.4|742407.8|741407.8|742416.9|741416.9|742405.5|741405.5|26
1614602080000|2021-03-01 12:34:40|742409.3|741409.3|742399|741399|742423.8|741423.8|742399|741399|32
1614602090000|2021-03-01 12:34:50|742399.2|741399.2|742376.7|741376.7|742399.2|741399.2|742335|741335|32
1614602100000|2021-03-01 12:35:00|742382.1|741382.1|742266.7|741266.7|742812.8|741382.8|742261.9|740764.7|34
1614602110000|2021-03-01 12:35:10|742265.5|741265.5|742314.7|741314.7|742838|741322|742265.5|740779.7|28
1614602120000|2021-03-01 12:35:20|742315.4|741315.4|742304.5|741304.5|742859.4|741373.4|742302.8|740859.4|37
1614602130000|2021-03-01 12:35:30|742304.8|741304.8|742342.3|741342.3|742843.4|741343.5|742304.5|740833|27
1614602140000|2021-03-01 12:35:40|742342.2|741342.2|742352.9|741352.9|742381.9|741381.9|742335.8|741335.8|32
1614602150000|2021-03-01 12:35:50|742332.4|741332.4|742812.6|740812.6|742812.6|741332.9|742230.9|740812.6|33
1614602160000|2021-03-01 12:36:00|742790.6|740790.6|742241.2|741241.2|742813|741305.6|742235.2|740790.6|31
1614602170000|2021-03-01 12:36:10|742249.3|741249.3|742294.9|741294.9|742322.4|741322.4|742239.6|741239.6|33
1614602180000|2021-03-01 12:36:20|742291|741291|742226|741226|742325.6|741325.6|742225|741225|30
1614602190000|2021-03-01 12:36:30|742225.3|741225.3|742172.5|741172.5|742247|741247|742172.5|741172.5|27
1614602200000|2021-03-01 12:36:40|742168.5|741168.5|742176.4|741176.4|742194.9|741194.9|742165.6|741165.6|32
1614602210000|2021-03-01 12:36:50|742172.8|741172.8|742196.6|741196.6|742204.7|741204.7|742167.3|741167.3|32
1614602220000|2021-03-01 12:37:00|742205.4|741205.4|742212.4|741212.4|742218|741218|742179.5|741179.5|39
1614602230000|2021-03-01 12:37:10|742212|741212|742234.5|741234.5|742234.5|741234.5|742169.5|741169.5|35
1614602240000|2021-03-01 12:37:20|742240.2|741240.2|742205.5|741205.5|742260.5|741260.5|742190.2|741190.2|29
1614602250000|2021-03-01 12:37:30|742186.5|741186.5|742168|741168|742696.8|741231.9|742166.1|740677.9|34
1614602260000|2021-03-01 12:37:40|742169.5|741169.5|742190.9|741190.9|742204.1|741204.1|742167.6|741167.6|38
1614602270000|2021-03-01 12:37:50|742186|741186|742172.1|741172.1|742186.3|741186.3|742161.9|741161.9|35
1614602280000|2021-03-01 12:38:00|742153.5|741153.5|742322.4|741322.4|742766.1|741322.4|742145.9|740766.1|40
1614602290000|2021-03-01 12:38:10|742331.8|741331.8|742293.1|741293.1|742791|741331.8|742259.1|740788|37
1614602300000|2021-03-01 12:38:20|742299.6|741299.6|742351.4|741351.4|742872.3|741356.7|742299.6|740848.5|40
1614602310000|2021-03-01 12:38:30|742351.5|741351.5|742353.7|741353.7|742878.6|741383.8|742328.9|740856|36
1614602320000|2021-03-01 12:38:40|742352.2|741352.2|742327.5|741327.5|742358.9|741358.9|742322.1|741322.1|35
1614602330000|2021-03-01 12:38:50|742323.4|741323.4|742326|741326|742345.1|741345.1|742317.8|741317.8|26
1614602340000|2021-03-01 12:39:00|742332.1|741332.1|742327.4|741327.4|742346.1|741346.1|742321|741321|32
1614602350000|2021-03-01 12:39:10|742347.9|741347.9|742317.5|741317.5|742354.3|741354.3|742292.9|741292.9|33
1614602360000|2021-03-01 12:39:20|742319.1|741319.1|742312.1|741312.1|742322.7|741322.7|742281.7|741281.7|33
1614602370000|2021-03-01 12:39:30|742300.1|741300.1|742252.5|741252.5|742313.6|741313.6|742244.6|741244.6|34
1614602380000|2021-03-01 12:39:40|742251.9|741251.9|742227.6|741227.6|742253.1|741253.1|742219.1|741219.1|33
1614602390000|2021-03-01 12:39:50|742227.7|741227.7|742151.5|741151.5|742230.1|741230.1|742149.5|741149.5|32
1614602400000|2021-03-01 12:40:00|742152.3|741152.3|742110.1|741110.1|742647.6|741164.7|742090.4|740647.6|36
1614602410000|2021-03-01 12:40:10|742111|741111|742095.4|741095.4|742116.6|741116.6|742086.7|741086.7|30
1614602420000|2021-03-01 12:40:20|742094|741094|742055.5|741055.5|742094.7|741094.7|742036.5|741036.5|31
1614602430000|2021-03-01 12:40:30|742054.2|741054.2|742051.7|741051.7|742058.7|741058.7|742041.7|741041.7|27
1614602440000|2021-03-01 12:40:40|742053.3|741053.3|742055.3|741055.3|742058.7|741058.7|742048.2|741048.2|22
1614602450000|2021-03-01 12:40:50|742055.1|741055.1|742075.2|741075.2|742084.9|741084.9|742051.8|741051.8|30
1614602460000|2021-03-01 12:41:00|742073.8|741073.8|742067.7|741067.7|742079.1|741079.1|742060.5|741060.5|27
1614602470000|2021-03-01 12:41:10|742064.8|741064.8|742051.3|741051.3|742066.3|741066.3|742036|741036|24
1614602480000|2021-03-01 12:41:20|742051.2|741051.2|741977.3|740977.3|742051.2|741051.2|741974|740974|30
1614602490000|2021-03-01 12:41:30|741979.8|740979.8|741928.8|740928.8|741980.2|740980.2|741927|740927|31
1614602500000|2021-03-01 12:41:40|741928.7|740928.7|742402.7|740402.7|742402.7|740928.7|741856.1|740391.7|34
1614602510000|2021-03-01 12:41:50|742404.4|740404.4|741924.2|740924.2|742434.8|740941.9|741924.2|740402.5|27
1614602520000|2021-03-01 12:42:00|741920.7|740920.7|741933.5|740933.5|741959|740959|741861.4|740861.4|36
1614602530000|2021-03-01 12:42:10|741923.5|740923.5|741950.6|740950.6|741951.5|740951.5|741909.6|740909.6|30
1614602540000|2021-03-01 12:42:20|741948.2|740948.2|741841.6|740841.6|741950|740950|741832.9|740832.9|37
1614602550000|2021-03-01 12:42:30|741840.8|740840.8|741840.2|740840.2|741848.9|740848.9|741836.9|740836.9|18
1614602560000|2021-03-01 12:42:40|741840.6|740840.6|741841.7|740841.7|741850.8|740850.8|741830.6|740830.6|26
1614602570000|2021-03-01 12:42:50|741844.1|740844.1|741843.9|740843.9|741847.3|740847.3|741832.5|740832.5|26
1614602580000|2021-03-01 12:43:00|741842.3|740842.3|741850.7|740850.7|741850.7|740850.7|741840.5|740840.5|19
1614602590000|2021-03-01 12:43:10|741845.7|740845.7|741860.6|740860.6|741876.5|740876.5|741843.7|740843.7|25
1614602600000|2021-03-01 12:43:20|741857.4|740857.4|741863.7|740863.7|741871.5|740871.5|741844.5|740844.5|29
1614602610000|2021-03-01 12:43:30|741862.7|740862.7|741833.6|740833.6|742356.3|740874.7|741826.2|740352.6|27
1614602620000|2021-03-01 12:43:40|741835.3|740835.3|741857.2|740857.2|741866.2|740866.2|741832.8|740832.8|28
1614602630000|2021-03-01 12:43:50|741860.3|740860.3|741835.2|740835.2|741869.5|740869.5|741821.3|740821.3|25
1614602640000|2021-03-01 12:44:00|741831.3|740831.3|742118.5|740118.5|742225.2|740831.3|741601.8|740026.9|39
1614602650000|2021-03-01 12:44:10|742116.1|740116.1|741682.5|740682.5|742178.5|740684|741593.7|740051.4|37
1614602660000|2021-03-01 12:44:20|741671.7|740671.7|741646.9|740646.9|741671.7|740671.7|741631.6|740631.6|26
1614602670000|2021-03-01 12:44:30|742156.7|740156.7|741663.5|740663.5|742182.2|740686.3|741654.4|740156.7|32
1614602680000|2021-03-01 12:44:40|741663.7|740663.7|741749.4|740749.4|741749.4|740749.4|741663.7|740663.7|30
1614602690000|2021-03-01 12:44:50|741763.5|740763.5|741840.4|740840.4|742333.9|740840.4|741733.2|740327.9|32
1614602700000|2021-03-01 12:45:00|741844.6|740844.6|741842.7|740842.7|741864.8|740864.8|741828.3|740828.3|32
1614602710000|2021-03-01 12:45:10|741835.6|740835.6|741828.8|740828.8|742303.5|740838.2|741809.1|740303.5|37
1614602720000|2021-03-01 12:45:20|741828.1|740828.1|741749.1|740749.1|741834.8|740834.8|741745|740745|30
1614602730000|2021-03-01 12:45:30|741746.1|740746.1|741752.1|740752.1|741754.7|740754.7|741723.7|740723.7|38
1614602740000|2021-03-01 12:45:40|741750.9|740750.9|741784.8|740784.8|741838.8|740838.8|741735.3|740735.3|37
1614602750000|2021-03-01 12:45:50|741776.4|740776.4|741816.1|740816.1|741816.1|740816.1|741760.3|740760.3|40
1614602760000|2021-03-01 12:46:00|741799|740799|741840.2|740840.2|741845.3|740845.3|741773|740773|37
1614602770000|2021-03-01 12:46:10|741832.7|740832.7|741798|740798|741841.7|740841.7|741798|740798|33
1614602780000|2021-03-01 12:46:20|741799.6|740799.6|741798.7|740798.7|742324.3|740829.7|741767.2|740324.3|32
1614602790000|2021-03-01 12:46:30|741794.5|740794.5|741824.6|740824.6|742333.3|740826.5|741794.5|740320.8|31
1614602800000|2021-03-01 12:46:40|741823.8|740823.8|741687.8|740687.8|742305.5|740826|741687.8|740305.5|32
1614602810000|2021-03-01 12:46:50|741688.1|740688.1|741620.1|740620.1|741689.3|740689.3|741613.4|740613.4|33
1614602820000|2021-03-01 12:47:00|741619.7|740619.7|741528.1|740528.1|741619.7|740619.7|741524.5|740524.5|32
1614602830000|2021-03-01 12:47:10|741529.3|740529.3|741533.9|740533.9|741544.6|740544.6|741525.3|740525.3|32
1614602840000|2021-03-01 12:47:20|741532.9|740532.9|741537.9|740537.9|741548.1|740548.1|741524.9|740524.9|34
1614602850000|2021-03-01 12:47:30|741539.2|740539.2|741528.9|740528.9|741544.5|740544.5|741517|740517|29
1614602860000|2021-03-01 12:47:40|741529.4|740529.4|741548.3|740548.3|741575.6|740575.6|741521.2|740521.2|31
1614602870000|2021-03-01 12:47:50|741552|740552|741564.8|740564.8|741564.8|740564.8|741546.2|740546.2|24
1614602880000|2021-03-01 12:48:00|741579.4|740579.4|742077.5|740077.5|742080.1|740579.7|741556|740066.2|32
1614602890000|2021-03-01 12:48:10|742075.7|740075.7|741554.2|740554.2|742077.8|740577|741554.2|740071.8|36
1614602900000|2021-03-01 12:48:20|741555.8|740555.8|741562.5|740562.5|741574.5|740574.5|741544.8|740544.8|27
1614602910000|2021-03-01 12:48:30|741561.7|740561.7|741558.2|740558.2|741574.6|740574.6|741556.9|740556.9|23
1614602920000|2021-03-01 12:48:40|741552.3|740552.3|741521.6|740521.6|741559|740559|741508.5|740508.5|25
1614602930000|2021-03-01 12:48:50|741511.7|740511.7|741472.2|740472.2|741551.6|740551.6|741450.4|740450.4|30
1614602940000|2021-03-01 12:49:00|741470.9|740470.9|742194.3|740194.3|742209.2|740687|741470.1|740194.3|36
1614602950000|2021-03-01 12:49:10|742188.3|740188.3|741715.3|740715.3|742222.6|740727.5|741690.7|740188.3|38
1614602960000|2021-03-01 12:49:20|741714.9|740714.9|741706.6|740706.6|742216.5|740714.9|741685.2|740201.8|30
1614602970000|2021-03-01 12:49:30|741708.9|740708.9|741704.6|740704.6|742283.9|740779.5|741696.9|740193.3|34
1614602980000|2021-03-01 12:49:40|741716|740716|741690.5|740690.5|741725.8|740725.8|741654.9|740654.9|30
1614602990000|2021-03-01 12:49:50|741688.1|740688.1|741712.1|740712.1|742220.8|740734.8|741688.1|740206.1|38
1614603000000|2021-03-01 12:50:00|741688.2|740688.2|741741.6|740741.6|742252.5|740748.8|741686.9|740252.5|36
1614603010000|2021-03-01 12:50:10|741740.6|740740.6|741745.8|740745.8|741748.2|740748.2|741730|740730|33
1614603020000|2021-03-01 12:50:20|741746.2|740746.2|742337.3|740337.3|742337.3|740746.2|741711.9|740210.9|33
1614603030000|2021-03-01 12:50:30|742331.8|740331.8|741838.1|740838.1|742343.8|740845.1|741815.6|740321.1|36
1614603040000|2021-03-01 12:50:40|741845.9|740845.9|741872.9|740872.9|741877.5|740877.5|741831.1|740831.1|32
1614603050000|2021-03-01 12:50:50|741894.8|740894.8|742502|740502|742502|741019.3|741894.8|740502|39
1614603060000|2021-03-01 12:51:00|742500.7|740500.7|742433.4|740433.4|742500.7|740972.3|741896.3|740399.9|38
1614603070000|2021-03-01 12:51:10|741936.7|740936.7|741976.7|740976.7|742463|741032.7|741928.1|740435.4|32
1614603080000|2021-03-01 12:51:20|741978.6|740978.6|742036.8|741036.8|742571.2|741073|741974.2|740494.9|38
1614603090000|2021-03-01 12:51:30|742038.6|741038.6|742450.5|740450.5|742462.5|741041.5|741909.5|740422.8|37
1614603100000|2021-03-01 12:51:40|742453.1|740453.1|742488.3|740488.3|742494.2|740989|741970.2|740445.4|32
1614603110000|2021-03-01 12:51:50|742488.1|740488.1|742468|740468|742488.1|740958.1|741916.4|740450.5|35
1614603120000|2021-03-01 12:52:00|741959.3|740959.3|741876.5|740876.5|742465.2|740959.3|741848.8|740424.1|33
1614603130000|2021-03-01 12:52:10|741874.9|740874.9|741855.2|740855.2|742315.6|740875|741795.8|740315.6|29
1614603140000|2021-03-01 12:52:20|741857.3|740857.3|741881.3|740881.3|742380.7|740887.3|741857.3|740340.7|35
1614603150000|2021-03-01 12:52:30|742380.2|740380.2|741846.1|740846.1|742399.1|740895.8|741837.1|740354.3|33
1614603160000|2021-03-01 12:52:40|741846.4|740846.4|741804.4|740804.4|742371.9|740880|741800.4|740361.3|26
1614603170000|2021-03-01 12:52:50|741807.4|740807.4|741784.7|740784.7|742311.6|740808.2|741761.8|740281.3|32
1614603180000|2021-03-01 12:53:00|741766.4|740766.4|741689.1|740689.1|741773.6|740773.6|741682.5|740682.5|31
1614603190000|2021-03-01 12:53:10|741689.9|740689.9|741843.9|740843.9|742343.3|740843.9|741683.7|740246.2|36
1614603200000|2021-03-01 12:53:20|741834.6|740834.6|741751.8|740751.8|742341.4|740837.4|741738.6|740240.8|30
1614603210000|2021-03-01 12:53:30|741744|740744|741786|740786|742301.1|740802.1|741744|740275.4|33
1614603220000|2021-03-01 12:53:40|741788.3|740788.3|741753.8|740753.8|742250.8|740790|741745.2|740240.6|35
1614603230000|2021-03-01 12:53:50|741754.7|740754.7|741747.5|740747.5|741758.8|740758.8|741710.8|740710.8|26
1614603240000|2021-03-01 12:54:00|742250.2|740250.2|741738.5|740738.5|742250.2|740819.9|741732.5|740250.2|36
1614603250000|2021-03-01 12:54:10|741753.6|740753.6|741780.7|740780.7|742286.6|740808.6|741732.2|740286.6|33
1614603260000|2021-03-01 12:54:20|741779.1|740779.1|741755.6|740755.6|741779.1|740779.1|741743.6|740743.6|33
1614603270000|2021-03-01 12:54:30|741758.5|740758.5|741714.9|740714.9|741768|740768|741714.9|740714.9|28
1614603280000|2021-03-01 12:54:40|741713.9|740713.9|741746.5|740746.5|742261.4|740757.9|741638.7|740217.3|36
1614603290000|2021-03-01 12:54:50|741749.9|740749.9|741704.7|740704.7|742245.3|740755.3|741704.5|740245.3|28
1614603300000|2021-03-01 12:55:00|741700.3|740700.3|741706.5|740706.5|742208.6|740711.6|741688.6|740194.1|26
1614603310000|2021-03-01 12:55:10|741708.4|740708.4|741718.2|740718.2|742237.1|740731.1|741701.1|740224.2|28
1614603320000|2021-03-01 12:55:20|742209|740209|741724.2|740724.2|742209|740734.4|741704|740209|20
1614603330000|2021-03-01 12:55:30|741724.7|740724.7|741687.9|740687.9|741736.4|740736.4|741684.6|740684.6|34
1614603340000|2021-03-01 12:55:40|741694.1|740694.1|741695|740695|741726|740726|741681|740681|27
1614603350000|2021-03-01 12:55:50|741705.1|740705.1|741712.8|740712.8|741714.6|740714.6|741695.2|740695.2|25
1614603360000|2021-03-01 12:56:00|741701.4|740701.4|741722.8|740722.8|741722.8|740722.8|741701.4|740701.4|25
1614603370000|2021-03-01 12:56:10|741721.4|740721.4|741727.8|740727.8|741728.6|740728.6|741721.1|740721.1|22
1614603380000|2021-03-01 12:56:20|741728.3|740728.3|741725|740725|741729.8|740729.8|741717.8|740717.8|21
1614603390000|2021-03-01 12:56:30|741726.4|740726.4|741727|740727|741727.4|740727.4|741723.6|740723.6|20
1614603400000|2021-03-01 12:56:40|741728.5|740728.5|741710.8|740710.8|741728.5|740728.5|741700.4|740700.4|23
1614603410000|2021-03-01 12:56:50|741710.4|740710.4|741706|740706|741712|740712|741704.6|740704.6|18
1614603420000|2021-03-01 12:57:00|741706.2|740706.2|741705.8|740705.8|741711.6|740711.6|741702|740702|17
1614603430000|2021-03-01 12:57:10|741707.4|740707.4|741711.6|740711.6|741716.5|740716.5|741705.8|740705.8|18
1614603440000|2021-03-01 12:57:20|741708.7|740708.7|741715.7|740715.7|741719.7|740719.7|741705.8|740705.8|19
1614603450000|2021-03-01 12:57:30|741773.5|740773.5|741762.6|740762.6|741773.7|740773.7|741740.3|740740.3|31
1614603460000|2021-03-01 12:57:40|741762.1|740762.1|741829.8|740829.8|741832.1|740832.1|741762.1|740762.1|32
1614603470000|2021-03-01 12:57:50|741829.6|740829.6|741847.3|740847.3|741849.7|740849.7|741828.3|740828.3|35
1614603480000|2021-03-01 12:58:00|741827.1|740827.1|741759.8|740759.8|742258.8|740834.9|741740.4|740247.8|38
1614603490000|2021-03-01 12:58:10|741753.8|740753.8|741760.5|740760.5|741764.7|740764.7|741729.4|740729.4|36
1614603500000|2021-03-01 12:58:20|741760.8|740760.8|741737.4|740737.4|741761.6|740761.6|741729.2|740729.2|33
1614603510000|2021-03-01 12:58:30|741736.6|740736.6|741728.9|740728.9|741739.2|740739.2|741722.3|740722.3|36
1614603520000|2021-03-01 12:58:40|741729.2|740729.2|741763.7|740763.7|741763.7|740763.7|741724.5|740724.5|30
1614603530000|2021-03-01 12:58:50|741766.3|740766.3|741777.7|740777.7|742283.9|740783.6|741761.6|740278|32
1614603540000|2021-03-01 12:59:00|741777.1|740777.1|741801.2|740801.2|741810.3|740810.3|741777.1|740777.1|34
1614603550000|2021-03-01 12:59:10|741801.1|740801.1|741802.5|740802.5|741831.8|740831.8|741791.3|740791.3|31
1614603560000|2021-03-01 12:59:20|741804.8|740804.8|741794|740794|741809.2|740809.2|741789.7|740789.7|28
1614603570000|2021-03-01 12:59:30|741792.3|740792.3|741777.7|740777.7|742300.7|740805.5|741774.3|740269.1|37
1614603580000|2021-03-01 12:59:40|741775.1|740775.1|741791|740791|741791.2|740791.2|741773.9|740773.9|31
1614603590000|2021-03-01 12:59:50|741791.7|740791.7|742325.1|740325.1|742372|740791.7|741791.7|740279.2|30
1614603600000|2021-03-01 13:00:00|742320|740320|741802.4|740802.4|742321.1|740825.8|741787.8|740306.6|34
1614603610000|2021-03-01 13:00:10|741798.6|740798.6|741852|740852|742331.9|740854.5|741798.6|740326.5|27
1614603620000|2021-03-01 13:00:20|741855.9|740855.9|742632.8|740632.8|742644.9|740859.8|741824.1|740587.9|36
1614603630000|2021-03-01 13:00:30|742626.8|740626.8|742643.7|740643.7|742649.3|740649.3|742610.2|740610.2|37
1614603640000|2021-03-01 13:00:40|742643.5|740643.5|742645.1|740645.1|742658.5|740658.5|742632.9|740632.9|33
1614603650000|2021-03-01 13:00:50|742650.9|740650.9|742085.9|741085.9|742653.8|741134.1|742083.7|740596.2|39
1614603660000|2021-03-01 13:01:00|742089|741089|742594.6|740594.6|742617.9|741100.9|742076.8|740583|32
1614603670000|2021-03-01 13:01:10|742594.4|740594.4|742558.6|740558.6|742608.6|741078.7|742075.9|740548.1|27
1614603680000|2021-03-01 13:01:20|742556.6|740556.6|742091.5|741091.5|742586.1|741091.5|742053.5|740551.2|25
1614603690000|2021-03-01 13:01:30|742088.6|741088.6|742103.9|741103.9|742604.2|741106.9|742088.6|740599.1|37
1614603700000|2021-03-01 13:01:40|742103.5|741103.5|742134.8|741134.8|742136.5|741136.5|742092.2|741092.2|32
1614603710000|2021-03-01 13:01:50|742135.9|741135.9|742128.9|741128.9|742146|741146|742101.2|741101.2|37
1614603720000|2021-03-01 13:02:00|742122.9|741122.9|742641.2|740641.2|742648.4|741145|742107.9|740617.1|36
1614603730000|2021-03-01 13:02:10|742137.1|741137.1|742645.2|740645.2|742645.2|741157.1|742132.7|740638.4|28
1614603740000|2021-03-01 13:02:20|742643.3|740643.3|742145.5|741145.5|742643.3|741159.5|742137|740635.4|17
1614603750000|2021-03-01 13:02:30|742150.4|741150.4|742154.1|741154.1|742165.9|741165.9|742138.6|741138.6|23
1614603760000|2021-03-01 13:02:40|742158|741158|742629.9|740629.9|742641.4|741158|742128|740629.9|23
1614603770000|2021-03-01 13:02:50|742134.6|741134.6|742135.7|741135.7|742146.8|741146.8|742131.5|741131.5|25
1614603780000|2021-03-01 13:03:00|742127.7|741127.7|742112.6|741112.6|742131.7|741131.7|742096.9|741096.9|30
1614603790000|2021-03-01 13:03:10|742112.8|741112.8|742039.6|741039.6|742593.7|741126.9|742039.6|740582.9|38
1614603800000|2021-03-01 13:03:20|742042.8|741042.8|742064.2|741064.2|742064.9|741064.9|742039.4|741039.4|29
1614603810000|2021-03-01 13:03:30|742070.3|741070.3|742086|741086|742086.9|741086.9|742040.3|741040.3|38
1614603820000|2021-03-01 13:03:40|742083.2|741083.2|742038.5|741038.5|742083.2|741083.2|742011.3|741011.3|34
1614603830000|2021-03-01 13:03:50|742036.1|741036.1|742037.2|741037.2|742042.7|741042.7|742016.7|741016.7|28
1614603840000|2021-03-01 13:04:00|742038.8|741038.8|741989.9|740989.9|742038.8|741038.8|741975.4|740975.4|29
1614603850000|2021-03-01 13:04:10|741992.6|740992.6|741978.1|740978.1|742011.7|741011.7|741962.9|740962.9|34
1614603860000|2021-03-01 13:04:20|741990.9|740990.9|742016.3|741016.3|742022.5|741022.5|741987.3|740987.3|31
1614603870000|2021-03-01 13:04:30|742008.1|741008.1|742005.3|741005.3|742024.6|741024.6|741997.7|740997.7|34
1614603880000|2021-03-01 13:04:40|742008.6|741008.6|742001.3|741001.3|742020.9|741020.9|741992.1|740992.1|28
1614603890000|2021-03-01 13:04:50|741995.3|740995.3|742000.9|741000.9|742016|741016|741992.4|740992.4|24
1614603900000|2021-03-01 13:05:00|741999.8|740999.8|742013.9|741013.9|742026.2|741026.2|741999.8|740999.8|31
1614603910000|2021-03-01 13:05:10|742013.8|741013.8|742015.2|741015.2|742022.9|741022.9|741980.3|740980.3|30
1614603920000|2021-03-01 13:05:20|742017.8|741017.8|742021.1|741021.1|742036.9|741036.9|742001.9|741001.9|28
1614603930000|2021-03-01 13:05:30|742018.7|741018.7|742024.3|741024.3|742044.3|741044.3|742008.8|741008.8|34
1614603940000|2021-03-01 13:05:40|742026.4|741026.4|742016.2|741016.2|742026.4|741026.4|742007.9|741007.9|25
1614603950000|2021-03-01 13:05:50|742014.8|741014.8|742003.7|741003.7|742021.5|741021.5|741958.1|740958.1|26
1614603960000|2021-03-01 13:06:00|742001.7|741001.7|741987|740987|742049.2|741049.2|741973.4|740973.4|34
1614603970000|2021-03-01 13:06:10|741987.3|740987.3|742057.1|741057.1|742570.6|741071|741987.3|740565.7|31
1614603980000|2021-03-01 13:06:20|742057.8|741057.8|742113.3|741113.3|742594|741114|742048.6|740573.7|30
1614603990000|2021-03-01 13:06:30|742100.3|741100.3|742107.5|741107.5|742118.7|741118.7|742095|741095|25
1614604000000|2021-03-01 13:06:40|742109.5|741109.5|742026.8|741026.8|742113.4|741113.4|742000.7|741000.7|29
1614604010000|2021-03-01 13:06:50|742023.3|741023.3|742057.3|741057.3|742059.6|741059.6|741994|740994|37
1614604020000|2021-03-01 13:07:00|742057.2|741057.2|742043.9|741043.9|742059.7|741059.7|742043.4|741043.4|36
1614604030000|2021-03-01 13:07:10|742044.6|741044.6|742005.8|741005.8|742058.5|741058.5|741985.4|740985.4|38
1614604040000|2021-03-01 13:07:20|742022|741022|742063|741063|742085.9|741085.9|742020.6|741020.6|37
1614604050000|2021-03-01 13:07:30|742063.7|741063.7|742057.9|741057.9|742069.8|741069.8|742056.5|741056.5|36
1614604060000|2021-03-01 13:07:40|742058|741058|742046.3|741046.3|742073.6|741073.6|742039.9|741039.9|33
1614604070000|2021-03-01 13:07:50|742046.1|741046.1|742027.3|741027.3|742061.8|741061.8|742026.8|741026.8|35
1614604080000|2021-03-01 13:08:00|742019.3|741019.3|742064.4|741064.4|742096.8|741096.8|742019.3|741019.3|38
1614604090000|2021-03-01 13:08:10|742065.9|741065.9|742033.9|741033.9|742069.9|741069.9|742022|741022|31
1614604100000|2021-03-01 13:08:20|742033.5|741033.5|741998.3|740998.3|742033.5|741033.5|741986.3|740986.3|31
1614604110000|2021-03-01 13:08:30|742008.7|741008.7|742030.6|741030.6|742070.9|741070.9|742001.5|741001.5|28
1614604120000|2021-03-01 13:08:40|742026.9|741026.9|742062.4|741062.4|742067.5|741067.5|742025.9|741025.9|23
1614604130000|2021-03-01 13:08:50|742061.3|741061.3|742135|741135|742147.4|741147.4|742061.3|741061.3|36
1614604140000|2021-03-01 13:09:00|742135.1|741135.1|742064.6|741064.6|742139.8|741139.8|742052.6|741052.6|35
1614604150000|2021-03-01 13:09:10|742064.7|741064.7|742013.6|741013.6|742535.5|741064.7|742003.2|740535.5|36
1614604160000|2021-03-01 13:09:20|742014.1|741014.1|742051.4|741051.4|742063|741063|742011.5|741011.5|30
1614604170000|2021-03-01 13:09:30|742057.2|741057.2|742015.6|741015.6|742057.2|741057.2|742015.6|741015.6|28
1614604180000|2021-03-01 13:09:40|742027|741027|741924.6|740924.6|742048.7|741048.7|741912.6|740912.6|25
1614604190000|2021-03-01 13:09:50|741928.1|740928.1|741933.6|740933.6|741955|740955|741922.7|740922.7|32
1614604200000|2021-03-01 13:10:00|741934.3|740934.3|741923.9|740923.9|741936|740936|741923.9|740923.9|33
1614604210000|2021-03-01 13:10:10|741927.6|740927.6|741916.5|740916.5|741927.8|740927.8|741907.6|740907.6|27
1614604220000|2021-03-01 13:10:20|741914.8|740914.8|741906|740906|741921.1|740921.1|741903.9|740903.9|28
1614604230000|2021-03-01 13:10:30|741906.6|740906.6|741909.2|740909.2|741916.5|740916.5|741905.7|740905.7|22
1614604240000|2021-03-01 13:10:40|741907.3|740907.3|742389.5|740389.5|742389.5|740907.3|741882.3|740389.5|25
1614604250000|2021-03-01 13:10:50|742405.5|740405.5|741826.3|740826.3|742405.5|740922.3|741779.9|740268.5|31
1614604260000|2021-03-01 13:11:00|741826.5|740826.5|741818.1|740818.1|741842.2|740842.2|741812.3|740812.3|23
1614604270000|2021-03-01 13:11:10|741820.2|740820.2|741730.3|740730.3|741833.7|740833.7|741726|740726|30
1614604280000|2021-03-01 13:11:20|741751.9|740751.9|741724.6|740724.6|742266.4|740775.2|741724.6|740221.3|34
1614604290000|2021-03-01 13:11:30|741726|740726|741713.4|740713.4|742205.4|740726|741672|740156.9|32
1614604300000|2021-03-01 13:11:40|741742.4|740742.4|741724.8|740724.8|742259.9|740753.4|741716|740259.9|37
1614604310000|2021-03-01 13:11:50|741726.3|740726.3|741586.8|740586.8|741736.2|740736.2|741582.6|740582.6|32
1614604320000|2021-03-01 13:12:00|741564.4|740564.4|741956.5|739956.5|742049.9|740568.1|741493.3|739942.3|38
1614604330000|2021-03-01 13:12:10|741498.1|740498.1|742008.1|740008.1|742016.5|740531.5|741496.3|739995.4|36
1614604340000|2021-03-01 13:12:20|742010.4|740010.4|741497.8|740497.8|742013.1|740502.9|741424.7|739930.7|34
1614604350000|2021-03-01 13:12:30|741502.8|740502.8|741523.8|740523.8|741983.6|740523.8|741475.1|739977.5|33
1614604360000|2021-03-01 13:12:40|741524.8|740524.8|741516.9|740516.9|741525.5|740525.5|741487.2|740487.2|30
1614604370000|2021-03-01 13:12:50|741513.9|740513.9|741449.1|740449.1|742019|740525.6|741447.1|739993.1|33
1614604380000|2021-03-01 13:13:00|741437.5|740437.5|741456.7|740456.7|741976.6|740490.4|741417.8|739917.2|39
1614604390000|2021-03-01 13:13:10|741454.5|740454.5|741447.4|740447.4|741962.9|740464.5|741423.9|739929.9|40
1614604400000|2021-03-01 13:13:20|741482.2|740482.2|741508.7|740508.7|741984.3|740509.2|741441.4|739955.3|33
1614604410000|2021-03-01 13:13:30|741517.3|740517.3|741515.1|740515.1|741527.1|740527.1|741495.9|740495.9|28
1614604420000|2021-03-01 13:13:40|741516.3|740516.3|741523|740523|741535.2|740535.2|741506.1|740506.1|24
1614604430000|2021-03-01 13:13:50|741521|740521|741505.7|740505.7|741521|740521|741493.5|740493.5|26
1614604440000|2021-03-01 13:14:00|741500.4|740500.4|741496.9|740496.9|742017.7|740506.7|741450.8|739990.9|25
1614604450000|2021-03-01 13:14:10|741493.7|740493.7|741498.8|740498.8|741511.1|740511.1|741460.2|740460.2|33
1614604460000|2021-03-01 13:14:20|741491.7|740491.7|741495.6|740495.6|741994|740520|741464.7|739984|27
1614604470000|2021-03-01 13:14:30|741501.5|740501.5|741534.1|740534.1|741542.1|740542.1|741496.8|740496.8|30
1614604480000|2021-03-01 13:14:40|741539.1|740539.1|741519|740519|741565.3|740565.3|741512.4|740512.4|27
1614604490000|2021-03-01 13:14:50|741503.3|740503.3|741530.5|740530.5|742064.5|740563.8|741503.3|740064.5|27
1614604500000|2021-03-01 13:15:00|741531.3|740531.3|741517.3|740517.3|742037.2|740540.2|741495.8|740005.8|33
1614604510000|2021-03-01 13:15:10|741507.4|740507.4|741541.1|740541.1|742042.7|740544.2|741505.7|740042.7|31
1614604520000|2021-03-01 13:15:20|741540.8|740540.8|742086.5|740086.5|742086.5|740578.7|741540.8|740049.3|34
1614604530000|2021-03-01 13:15:30|742093.1|740093.1|741599.2|740599.2|742109.9|740613.7|741556.9|740067.9|39
1614604540000|2021-03-01 13:15:40|741601.8|740601.8|742211.8|740211.8|742211.8|740711.7|741601.8|740206.7|39
1614604550000|2021-03-01 13:15:50|742245.2|740245.2|742222.5|740222.5|742306.8|740306.8|742222.5|740222.5|40
1614604560000|2021-03-01 13:16:00|742203.7|740203.7|742205.1|740205.1|742205.1|740698.4|741693.8|740146.1|34
1614604570000|2021-03-01 13:16:10|742198.4|740198.4|742263.6|740263.6|742265.2|740704.5|741690.2|740182.8|40
1614604580000|2021-03-01 13:16:20|742262.8|740262.8|742268.7|740268.7|742289.1|740771.4|741757.5|740240.4|31
1614604590000|2021-03-01 13:16:30|742254.8|740254.8|742373.7|740373.7|742379.5|740841.1|741785.9|740249.3|38
1614604600000|2021-03-01 13:16:40|742376.1|740376.1|742347.4|740347.4|742392.8|740392.8|742334.3|740334.3|39
1614604610000|2021-03-01 13:16:50|742339.3|740339.3|742393.7|740393.7|742394|740897.2|741834.1|740324.9|39
1614604620000|2021-03-01 13:17:00|742386|740386|742345.5|740345.5|742439.1|740959.4|741862.1|740345.5|38
1614604630000|2021-03-01 13:17:10|742349.3|740349.3|742424.5|740424.5|742429.6|740928.4|741881.9|740349.3|38
1614604640000|2021-03-01 13:17:20|741938.3|740938.3|742396.4|740396.4|742433.4|740943.3|741938.3|740375.5|30
1614604650000|2021-03-01 13:17:30|742397.5|740397.5|742392|740392|742412.9|740904.5|741904.5|740388.5|33
1614604660000|2021-03-01 13:17:40|741867.4|740867.4|742352|740352|742352|740867.4|741822.9|740308|34
1614604670000|2021-03-01 13:17:50|742343.7|740343.7|742341.2|740341.2|742364.4|740873.1|741852|740340.9|37
1614604680000|2021-03-01 13:18:00|741830|740830|741750.1|740750.1|742332.1|740830|741750.1|740252.2|37
1614604690000|2021-03-01 13:18:10|741751.4|740751.4|742203.9|740203.9|742249.2|740751.4|741683.9|740161.4|37
1614604700000|2021-03-01 13:18:20|742196.7|740196.7|742150.8|740150.8|742197.5|740197.5|742141.9|740141.9|34
1614604710000|2021-03-01 13:18:30|742150.5|740150.5|742123.4|740123.4|742189.2|740189.2|742115.6|740115.6|34
1614604720000|2021-03-01 13:18:40|742125.5|740125.5|741611.8|740611.8|742156.9|740620.8|741610.1|740100.8|34
1614604730000|2021-03-01 13:18:50|741610.7|740610.7|742097.7|740097.7|742110.1|740617.5|741589.5|740088.9|30
1614604740000|2021-03-01 13:19:00|742092.9|740092.9|741638.4|740638.4|742137.6|740638.6|741512.5|740027.7|39
1614604750000|2021-03-01 13:19:10|742153.2|740153.2|742106.6|740106.6|742180.1|740675.1|741606.7|740106.6|35
1614604760000|2021-03-01 13:19:20|742120.8|740120.8|742204.1|740204.1|742216.5|740721.6|741637.3|740120.8|37
1614604770000|2021-03-01 13:19:30|742199.8|740199.8|742214.8|740214.8|742217.1|740726.3|741710.2|740194.5|30
1614604780000|2021-03-01 13:19:40|742232.3|740232.3|742272.1|740272.1|742272.1|740773.8|741723.7|740217.8|26
1614604790000|2021-03-01 13:19:50|742271.7|740271.7|742314.4|740314.4|742384.4|740798.7|741762.8|740262.9|34
1614604800000|2021-03-01 13:20:00|742323.6|740323.6|742290|740290|742410.7|740410.7|742290|740290|39
1614604810000|2021-03-01 13:20:10|741790|740790|742361.6|740361.6|742361.6|740866.7|741790|740330.2|35
1614604820000|2021-03-01 13:20:20|742384.6|740384.6|742432.7|740432.7|742432.7|740928|741860.8|740352.1|37
1614604830000|2021-03-01 13:20:30|742428.6|740428.6|742392.4|740392.4|742439|740916.3|741900.9|740386.3|33
1614604840000|2021-03-01 13:20:40|742409.8|740409.8|741871.9|740871.9|742409.8|740902.9|741870.6|740360.2|34
1614604850000|2021-03-01 13:20:50|741871.7|740871.7|742343.7|740343.7|742344.3|740871.7|741808.5|740308.6|32
1614604860000|2021-03-01 13:21:00|741838|740838|742329.9|740329.9|742347.6|740848.5|741838|740329.9|25
1614604870000|2021-03-01 13:21:10|742341.4|740341.4|741892.2|740892.2|742379.1|740892.2|741859.8|740341.4|30
1614604880000|2021-03-01 13:21:20|741900.2|740900.2|742406.8|740406.8|742533.8|740944.4|741900.2|740399.8|37
1614604890000|2021-03-01 13:21:30|742402.6|740402.6|742399.2|740399.2|742440.2|740911.2|741910|740395.6|34
1614604900000|2021-03-01 13:21:40|742407.1|740407.1|742434.4|740434.4|742448.5|740909.3|741909.3|740398.6|32
1614604910000|2021-03-01 13:21:50|742434|740434|741964.3|740964.3|742463|740968.5|741950.5|740434|32
1614604920000|2021-03-01 13:22:00|741959.3|740959.3|741963.7|740963.7|742451.7|740971.9|741938.5|740446|38
1614604930000|2021-03-01 13:22:10|741970.9|740970.9|741972.9|740972.9|742467.3|740982.9|741951|740467.3|28
1614604940000|2021-03-01 13:22:20|741974.4|740974.4|742001.2|741001.2|742012|741012|741967.1|740967.1|26
1614604950000|2021-03-01 13:22:30|742005|741005|742026.5|741026.5|742031.3|741031.3|741980.6|740980.6|29
1614604960000|2021-03-01 13:22:40|742027.6|741027.6|742012.8|741012.8|742033.4|741033.4|742010|741010|26
1614604970000|2021-03-01 13:22:50|742010|741010|741983.5|740983.5|742495.6|741010.1|741975|740486.3|27
1614604980000|2021-03-01 13:23:00|742480.2|740480.2|742002.6|741002.6|742504.1|741006.8|741962|740475|30
1614604990000|2021-03-01 13:23:10|742508.5|740508.5|742065.6|741065.6|742525.2|741065.6|742009|740484.6|35
1614605000000|2021-03-01 13:23:20|742070.5|741070.5|742606.9|740606.9|742616.9|741081.7|742052.3|740548.5|38
1614605010000|2021-03-01 13:23:30|742605.1|740605.1|742611.9|740611.9|742662.5|741146.5|742118.7|740604.9|38
1614605020000|2021-03-01 13:23:40|742615|740615|742136.9|741136.9|742650.7|741163.5|742126.2|740615|34
1614605030000|2021-03-01 13:23:50|742132|741132|742131.7|741131.7|742156.9|741156.9|742126.3|741126.3|36
1614605040000|2021-03-01 13:24:00|742130.2|741130.2|742690|740690|742767.5|741279.9|742130.2|740674.4|39
1614605050000|2021-03-01 13:24:10|742688.2|740688.2|742742.1|740742.1|742758.8|741258.2|742223.6|740688.2|35
1614605060000|2021-03-01 13:24:20|742255.9|741255.9|742222.3|741222.3|742729.9|741255.9|742160.8|740693.4|36
1614605070000|2021-03-01 13:24:30|742225.4|741225.4|742206.2|741206.2|742706.3|741227.7|742194.3|740706.3|30
1614605080000|2021-03-01 13:24:40|742211.2|741211.2|742593.1|740593.1|742671.4|741211.9|742081.5|740583.9|35
1614605090000|2021-03-01 13:24:50|742598.7|740598.7|742113|741113|742598.7|741135.8|742080.5|740584.4|33
1614605100000|2021-03-01 13:25:00|742120.5|741120.5|742096.9|741096.9|742630.4|741126.8|742084.8|740626.3|27
1614605110000|2021-03-01 13:25:10|742099.5|741099.5|742109.5|741109.5|742113.7|741113.7|742098.3|741098.3|23
1614605120000|2021-03-01 13:25:20|742111.6|741111.6|742169.9|741169.9|742169.9|741169.9|742101.6|741101.6|29
1614605130000|2021-03-01 13:25:30|742161.8|741161.8|742718.1|740718.1|742718.1|741231.3|742154.9|740699.5|35
1614605140000|2021-03-01 13:25:40|742716.7|740716.7|742234|741234|742716.7|741248.7|742212.1|740706.4|26
1614605150000|2021-03-01 13:25:50|742236|741236|742245|741245|742266.6|741266.6|742226.7|741226.7|33
1614605160000|2021-03-01 13:26:00|742234.3|741234.3|742248.8|741248.8|742695.4|741282|742193.2|740690.4|37
1614605170000|2021-03-01 13:26:10|742240.9|741240.9|742273.4|741273.4|742297.1|741297.1|742205.9|741205.9|38
1614605180000|2021-03-01 13:26:20|742274.7|741274.7|742287|741287|742300.3|741300.3|742245.1|741245.1|36
1614605190000|2021-03-01 13:26:30|742280.3|741280.3|742298.9|741298.9|742346|741346|742270.2|741270.2|35
1614605200000|2021-03-01 13:26:40|742297.9|741297.9|742318.5|741318.5|742320.2|741320.2|742280.9|741280.9|37
1614605210000|2021-03-01 13:26:50|742318.6|741318.6|742418.3|741418.3|742430.9|741430.9|742318.6|741318.6|37
1614605220000|2021-03-01 13:27:00|742418.1|741418.1|742405.4|741405.4|742427.4|741427.4|742387.7|741387.7|32
1614605230000|2021-03-01 13:27:10|742407.7|741407.7|742384.1|741384.1|742413.2|741413.2|742370.7|741370.7|30
1614605240000|2021-03-01 13:27:20|742391.9|741391.9|742373.2|741373.2|742857.8|741391.9|742355|740842.5|33
1614605250000|2021-03-01 13:27:30|742381.7|741381.7|742352|741352|742858.6|741381.7|742346.8|740848.5|27
1614605260000|2021-03-01 13:27:40|742347.9|741347.9|742365.6|741365.6|742365.8|741365.8|742338.5|741338.5|22
1614605270000|2021-03-01 13:27:50|742366.4|741366.4|742367.4|741367.4|742777.7|741367.4|742275.8|740775.7|38
1614605280000|2021-03-01 13:28:00|742353.9|741353.9|742788.4|740788.4|742871.9|741378.3|742320.5|740788.4|35
1614605290000|2021-03-01 13:28:10|742786.7|740786.7|742360.9|741360.9|742886.2|741387.6|742311.4|740786.7|29
1614605300000|2021-03-01 13:28:20|742360.5|741360.5|742404.7|741404.7|742857.2|741404.7|742313.6|740842.9|35
1614605310000|2021-03-01 13:28:30|742416.7|741416.7|742321.7|741321.7|742416.7|741416.7|742316.9|741316.9|39
1614605320000|2021-03-01 13:28:40|742314.6|741314.6|742273.2|741273.2|742793.9|741325.7|742262.1|740766.8|38
1614605330000|2021-03-01 13:28:50|742285.3|741285.3|742362.6|741362.6|742830.3|741378.3|742285.3|740790.3|40
1614605340000|2021-03-01 13:29:00|742363.9|741363.9|742376.9|741376.9|742402.4|741402.4|742347.3|741347.3|29
1614605350000|2021-03-01 13:29:10|742390.8|741390.8|742441.8|741441.8|742441.8|741441.8|742360.5|741360.5|31
1614605360000|2021-03-01 13:29:20|742436.2|741436.2|742567.1|741567.1|743064.5|741583.8|742414.8|741048.2|31
1614605370000|2021-03-01 13:29:30|742574.1|741574.1|743052.3|741052.3|743052.9|741581.9|742552.5|741047|33
1614605380000|2021-03-01 13:29:40|743052.8|741052.8|742575.5|741575.5|743064.6|741575.5|742557.4|741046.9|24
1614605390000|2021-03-01 13:29:50|743077.8|741077.8|742592.1|741592.1|743084.4|741593.9|742580.8|741077.8|35
1614605400000|2021-03-01 13:30:00|742582.4|741582.4|742600.9|741600.9|742628.6|741628.6|742551.1|741551.1|37
1614605410000|2021-03-01 13:30:10|742600.6|741600.6|743124.5|741124.5|743124.5|741632.2|742590|741124.5|37
1614605420000|2021-03-01 13:30:20|742622.7|741622.7|742516.1|741516.1|743060.6|741635.5|742490.7|740998.4|39
1614605430000|2021-03-01 13:30:30|742516.6|741516.6|742995|740995|743004.2|741522.7|742511|740983.5|34
1614605440000|2021-03-01 13:30:40|742994.5|740994.5|742453.9|741453.9|743005.3|741478.3|742453.9|740952.6|38
1614605450000|2021-03-01 13:30:50|742456.3|741456.3|742489|741489|742494.6|741494.6|742456.3|741456.3|33
1614605460000|2021-03-01 13:31:00|742497.1|741497.1|742588.8|741588.8|742589.8|741589.8|742497.1|741497.1|34
1614605470000|2021-03-01 13:31:10|742597.3|741597.3|743280.3|741280.3|743289.5|741783.5|742597.3|741266.6|38
1614605480000|2021-03-01 13:31:20|743283.2|741283.2|742764.7|741764.7|743283.2|741790.3|742712.6|741158.1|40
1614605490000|2021-03-01 13:31:30|742762.7|741762.7|742779.5|741779.5|743300.7|741787.4|742759.9|741238|38
1614605500000|2021-03-01 13:31:40|742777.5|741777.5|743260.1|741260.1|743315.3|741798.1|742775.2|741252.6|35
1614605510000|2021-03-01 13:31:50|743260.5|741260.5|742766|741766|743271.7|741776.6|742724.7|741242.5|36
1614605520000|2021-03-01 13:32:00|743251.6|741251.6|743155.8|741155.8|743251.6|741743.4|742628.1|741136.7|38
1614605530000|2021-03-01 13:32:10|743143.9|741143.9|742734.5|741734.5|743273.2|741766.6|742676.7|741134.6|37
1614605540000|2021-03-01 13:32:20|742743.6|741743.6|742750.2|741750.2|743216.5|741750.2|742667.6|741188.5|38
1614605550000|2021-03-01 13:32:30|742751.8|741751.8|742743.5|741743.5|743274.3|741790.3|742743.5|741244.3|36
1614605560000|2021-03-01 13:32:40|743229.6|741229.6|742702.3|741702.3|743242.9|741745.5|742696.2|741207.1|38
1614605570000|2021-03-01 13:32:50|742703.8|741703.8|743212.4|741212.4|743215.3|741735.8|742693.5|741193.1|33
1614605580000|2021-03-01 13:33:00|743208.9|741208.9|742647|741647|743208.9|741683.3|742639.7|741140.9|35
1614605590000|2021-03-01 13:33:10|742641.7|741641.7|742641.3|741641.3|742649.3|741649.3|742630.2|741630.2|36
1614605600000|2021-03-01 13:33:20|742642.5|741642.5|742651.6|741651.6|743191.4|741708.7|742640.9|741145.1|39
1614605610000|2021-03-01 13:33:30|742652.7|741652.7|742662.3|741662.3|743163.5|741662.3|742637.5|741148.2|38
1614605620000|2021-03-01 13:33:40|742675.6|741675.6|742745.1|741745.1|743249.1|741751.8|742675.6|741190.5|40
1614605630000|2021-03-01 13:33:50|742755.7|741755.7|743273.5|741273.5|743279.3|741775.8|742755.7|741262.3|35
1614605640000|2021-03-01 13:34:00|743267.4|741267.4|742754.8|741754.8|743269.1|741754.8|742711.4|741203.9|33
1614605650000|2021-03-01 13:34:10|743276.1|741276.1|742781.5|741781.5|743276.1|741782.3|742748.7|741253.2|37
1614605660000|2021-03-01 13:34:20|742781.7|741781.7|743250.4|741250.4|743257.5|741784.2|742695|741194.4|33
1614605670000|2021-03-01 13:34:30|743256.8|741256.8|743253.2|741253.2|743266.1|741720.3|742717|741232.1|36
1614605680000|2021-03-01 13:34:40|743252.3|741252.3|742693.8|741693.8|743253.3|741734.7|742687.4|741202|28
1614605690000|2021-03-01 13:34:50|742693.2|741693.2|743199.1|741199.1|743199.1|741722.6|742673|741171.6|33
1614605700000|2021-03-01 13:35:00|743201.7|741201.7|742763.9|741763.9|743213.1|741784.3|742684.6|741198.3|33
1614605710000|2021-03-01 13:35:10|742757|741757|742693.8|741693.8|743286|741767.3|742625|741175.5|40
1614605720000|2021-03-01 13:35:20|742661.7|741661.7|743144.6|741144.6|743153.7|741670.4|742632.7|741128.8|33
1614605730000|2021-03-01 13:35:30|743147.3|741147.3|742529.3|741529.3|743147.3|741608.3|742514.1|741027|40
1614605740000|2021-03-01 13:35:40|742522.3|741522.3|742611.9|741611.9|743095.4|741612.1|742522.3|741042.8|32
1614605750000|2021-03-01 13:35:50|742546.7|741546.7|742544.1|741544.1|742554.4|741554.4|742531.6|741531.6|27
1614605760000|2021-03-01 13:36:00|742543.3|741543.3|742560.8|741560.8|742566.6|741566.6|742543.2|741543.2|27
1614605770000|2021-03-01 13:36:10|742565.3|741565.3|743183.9|741183.9|743183.9|741683.3|742565.3|741179|39
1614605780000|2021-03-01 13:36:20|743186.4|741186.4|742795|741795|743186.4|741795|742687.1|741186.4|38
1614605790000|2021-03-01 13:36:30|742793.2|741793.2|742787.9|741787.9|743303.1|741807.2|742782.4|741280.6|35
1614605800000|2021-03-01 13:36:40|742795.8|741795.8|742774.9|741774.9|743285.2|741795.8|742759.5|741285.2|32
1614605810000|2021-03-01 13:36:50|742779.1|741779.1|742721.3|741721.3|743216.1|741782.9|742700.8|741194.5|33
1614605820000|2021-03-01 13:37:00|742727.9|741727.9|742724|741724|743199.5|741728.4|742695.6|741199.5|38
1614605830000|2021-03-01 13:37:10|742744|741744|743127.4|741127.4|743127.4|741744|742602.1|741099.4|40
1614605840000|2021-03-01 13:37:20|743128|741128|742574.1|741574.1|743128|741610.6|742574.1|741081.9|36
1614605850000|2021-03-01 13:37:30|742575.4|741575.4|742521.1|741521.1|742577.3|741577.3|742520.3|741520.3|37
1614605860000|2021-03-01 13:37:40|742514.9|741514.9|742971.7|740971.7|742979.5|741522.7|742476.6|740971.7|33
1614605870000|2021-03-01 13:37:50|742514|741514|742933.2|740933.2|742934.5|741514|742437.4|740933.2|34
1614605880000|2021-03-01 13:38:00|742929.3|740929.3|742425|741425|742945.9|741434.1|742366.1|740883.1|34
1614605890000|2021-03-01 13:38:10|742424.4|741424.4|742427.4|741427.4|742434.1|741434.1|742409|741409|29
1614605900000|2021-03-01 13:38:20|742428.5|741428.5|742605.4|741605.4|742609.3|741609.3|742428.5|741428.5|35
1614605910000|2021-03-01 13:38:30|742601.1|741601.1|743122.1|741122.1|743125.5|741634.6|742599|741122.1|31
1614605920000|2021-03-01 13:38:40|743130.2|741130.2|742530.6|741530.6|743131|741618.9|742527.7|741115.3|36
1614605930000|2021-03-01 13:38:50|742535.5|741535.5|742526.4|741526.4|743016|741543.9|742498.8|741001.3|35
1614605940000|2021-03-01 13:39:00|742526.2|741526.2|742580.4|741580.4|743053|741581|742497.6|741053|38
1614605950000|2021-03-01 13:39:10|742589.1|741589.1|742508.7|741508.7|742589.1|741589.1|742504|741504|33
1614605960000|2021-03-01 13:39:20|742508.3|741508.3|742516.8|741516.8|742542.4|741542.4|742508|741508|37
1614605970000|2021-03-01 13:39:30|742513.9|741513.9|742497.6|741497.6|742517.7|741517.7|742489.3|741489.3|32
1614605980000|2021-03-01 13:39:40|742495|741495|742540.8|741540.8|742540.8|741540.8|742487.3|741487.3|25
1614605990000|2021-03-01 13:39:50|742540.5|741540.5|742485.6|741485.6|742541.1|741541.1|742479.8|741479.8|31
1614606000000|2021-03-01 13:40:00|742487.9|741487.9|742544|741544|742557|741557|742466.8|741466.8|30
1614606010000|2021-03-01 13:40:10|742547.5|741547.5|742526.9|741526.9|742561.4|741561.4|742523.8|741523.8|26
1614606020000|2021-03-01 13:40:20|742523.7|741523.7|742478.7|741478.7|742523.7|741523.7|742474.3|741474.3|33
1614606030000|2021-03-01 13:40:30|742482.5|741482.5|742505.4|741505.4|742519.8|741519.8|742482.1|741482.1|33
1614606040000|2021-03-01 13:40:40|742505.1|741505.1|742506|741506|742518|741518|742492.5|741492.5|32
1614606050000|2021-03-01 13:40:50|742502.3|741502.3|742501.3|741501.3|742506.6|741506.6|742493.7|741493.7|29
1614606060000|2021-03-01 13:41:00|742499.1|741499.1|742455.7|741455.7|742499.1|741499.1|742442.9|741442.9|34
1614606070000|2021-03-01 13:41:10|742457.1|741457.1|742498.9|741498.9|742502.9|741502.9|742451.6|741451.6|31
1614606080000|2021-03-01 13:41:20|742510.5|741510.5|742473.7|741473.7|742512.3|741512.3|742445.6|741445.6|33
1614606090000|2021-03-01 13:41:30|742465.5|741465.5|742514.1|741514.1|742519.9|741519.9|742465.5|741465.5|31
1614606100000|2021-03-01 13:41:40|742513.5|741513.5|742486|741486|742513.5|741513.5|742480.7|741480.7|27
1614606110000|2021-03-01 13:41:50|742487.3|741487.3|742473.5|741473.5|742516.6|741516.6|742419.8|741419.8|31
1614606120000|2021-03-01 13:42:00|742475.3|741475.3|742420.1|741420.1|742475.3|741475.3|742412.2|741412.2|36
1614606130000|2021-03-01 13:42:10|742418.1|741418.1|742443.7|741443.7|742464.6|741464.6|742416.1|741416.1|30
1614606140000|2021-03-01 13:42:20|742445.9|741445.9|742443.3|741443.3|742456.5|741456.5|742442.3|741442.3|26
1614606150000|2021-03-01 13:42:30|742446.9|741446.9|742440.8|741440.8|742448.1|741448.1|742426.7|741426.7|34
1614606160000|2021-03-01 13:42:40|742439.1|741439.1|742441.6|741441.6|742460.3|741460.3|742439.1|741439.1|27
1614606170000|2021-03-01 13:42:50|742440.9|741440.9|742429.1|741429.1|742440.9|741440.9|742426.4|741426.4|22
1614606180000|2021-03-01 13:43:00|742427.9|741427.9|742498|741498|742985.7|741498|742423.3|740983.5|34
1614606190000|2021-03-01 13:43:10|742495.9|741495.9|742481.8|741481.8|742512.6|741512.6|742480.2|741480.2|33
1614606200000|2021-03-01 13:43:20|742497.5|741497.5|742488.8|741488.8|742502.7|741502.7|742476.6|741476.6|34
1614606210000|2021-03-01 13:43:30|742485.7|741485.7|742452.4|741452.4|742494.4|741494.4|742451.3|741451.3|34
1614606220000|2021-03-01 13:43:40|742459.6|741459.6|742451.9|741451.9|742480.5|741480.5|742437.5|741437.5|34
1614606230000|2021-03-01 13:43:50|742451.6|741451.6|742459.7|741459.7|742460|741460|742436.6|741436.6|29
1614606240000|2021-03-01 13:44:00|742471.3|741471.3|742508|741508|742515|741515|742466.9|741466.9|36
1614606250000|2021-03-01 13:44:10|742504.5|741504.5|742496.1|741496.1|742509.8|741509.8|742495.1|741495.1|21
1614606260000|2021-03-01 13:44:20|742494.9|741494.9|742482.1|741482.1|742504|741504|742474.8|741474.8|30
1614606270000|2021-03-01 13:44:30|742482.6|741482.6|742481.4|741481.4|742487.3|741487.3|742466.5|741466.5|35
1614606280000|2021-03-01 13:44:40|742493.3|741493.3|742509.7|741509.7|742997.9|741509.7|742490.4|740997.9|32
1614606290000|2021-03-01 13:44:50|742510.1|741510.1|742541.6|741541.6|742554.7|741554.7|742501.1|741501.1|35
1614606300000|2021-03-01 13:45:00|742529.7|741529.7|742542.8|741542.8|742546.9|741546.9|742518.9|741518.9|32
1614606310000|2021-03-01 13:45:10|742552.7|741552.7|742546.7|741546.7|743066.2|741564.9|742537.9|741060|32
1614606320000|2021-03-01 13:45:20|742552.7|741552.7|742490.1|741490.1|742553.1|741553.1|742483.2|741483.2|25
1614606330000|2021-03-01 13:45:30|742502.1|741502.1|742482.9|741482.9|742518.6|741518.6|742440|741440|34
1614606340000|2021-03-01 13:45:40|742483.6|741483.6|742471.4|741471.4|742483.6|741483.6|742423.2|741423.2|29
1614606350000|2021-03-01 13:45:50|742471.5|741471.5|742512.7|741512.7|742522.7|741522.7|742469.9|741469.9|34
1614606360000|2021-03-01 13:46:00|742509.5|741509.5|742503.6|741503.6|742516|741516|742497.3|741497.3|36
1614606370000|2021-03-01 13:46:10|742509.3|741509.3|742522.6|741522.6|742527.3|741527.3|742505.8|741505.8|36
1614606380000|2021-03-01 13:46:20|742522.8|741522.8|742548.8|741548.8|742549|741549|742512.1|741512.1|35
1614606390000|2021-03-01 13:46:30|742548.2|741548.2|742525.3|741525.3|742550.5|741550.5|742524.7|741524.7|35
1614606400000|2021-03-01 13:46:40|742525|741525|742502.4|741502.4|742535.1|741535.1|742495.1|741495.1|32
1614606410000|2021-03-01 13:46:50|742502.8|741502.8|742525.3|741525.3|742533.8|741533.8|742500.8|741500.8|33
1614606420000|2021-03-01 13:47:00|742524|741524|742513.6|741513.6|742524|741524|742504.9|741504.9|32
1614606430000|2021-03-01 13:47:10|742515.8|741515.8|742501.9|741501.9|742515.8|741515.8|742488.2|741488.2|32
1614606440000|2021-03-01 13:47:20|742502.3|741502.3|742541.1|741541.1|742541.1|741541.1|742502.3|741502.3|31
1614606450000|2021-03-01 13:47:30|742538.2|741538.2|742554.3|741554.3|742565.1|741565.1|742524.3|741524.3|31
1614606460000|2021-03-01 13:47:40|742553.3|741553.3|742544.2|741544.2|742554|741554|742544.2|741544.2|15
1614606470000|2021-03-01 13:47:50|742557.4|741557.4|742705.8|741705.8|742715.4|741715.4|742547.2|741547.2|37
1614606480000|2021-03-01 13:48:00|742710.1|741710.1|743371.7|741371.7|743371.7|741859.9|742673.5|741368|37
1614606490000|2021-03-01 13:48:10|742868|741868|742853.8|741853.8|743358.4|741868|742834|741356.6|35
1614606500000|2021-03-01 13:48:20|742847.5|741847.5|742853.4|741853.4|742856|741856|742820.9|741820.9|32
1614606510000|2021-03-01 13:48:30|742849.2|741849.2|742636.2|741636.2|742861.9|741861.9|742612.2|741612.2|33
1614606520000|2021-03-01 13:48:40|742615.3|741615.3|742617.1|741617.1|742629.2|741629.2|742609.1|741609.1|34
1614606530000|2021-03-01 13:48:50|742614.7|741614.7|742603.1|741603.1|742619.1|741619.1|742595.7|741595.7|20
1614606540000|2021-03-01 13:49:00|742601|741601|742615.5|741615.5|742619.8|741619.8|742574.2|741574.2|33
1614606550000|2021-03-01 13:49:10|742613|741613|742600.9|741600.9|742617.2|741617.2|742586|741586|32
1614606560000|2021-03-01 13:49:20|742602.3|741602.3|742606|741606|742608.6|741608.6|742585.4|741585.4|33
1614606570000|2021-03-01 13:49:30|742604|741604|742541.4|741541.4|742606|741606|742531.3|741531.3|25
1614606580000|2021-03-01 13:49:40|742552.6|741552.6|742579.1|741579.1|743068.5|741589.6|742534.4|741067|32
1614606590000|2021-03-01 13:49:50|742582|741582|742584.9|741584.9|742594.9|741594.9|742564.2|741564.2|30
1614606600000|2021-03-01 13:50:00|742590.8|741590.8|742578.1|741578.1|742594|741594|742577.5|741577.5|23
1614606610000|2021-03-01 13:50:10|742603.9|741603.9|742692.3|741692.3|742697.8|741697.8|742598.6|741598.6|35
1614606620000|2021-03-01 13:50:20|742682.3|741682.3|742653.2|741653.2|742689.2|741689.2|742646.9|741646.9|34
1614606630000|2021-03-01 13:50:30|742647.9|741647.9|743072.8|741072.8|743079.6|741647.9|742584|741072.8|26
1614606640000|2021-03-01 13:50:40|743072.5|741072.5|742538.5|741538.5|743076|741617.5|742531.2|741069.8|32
1614606650000|2021-03-01 13:50:50|742535.7|741535.7|742530.5|741530.5|742535.7|741535.7|742527.5|741527.5|21
1614606660000|2021-03-01 13:51:00|742544.3|741544.3|742536.1|741536.1|742560.7|741560.7|742520|741520|37
1614606670000|2021-03-01 13:51:10|742535.5|741535.5|742571.4|741571.4|742573.1|741573.1|742533.1|741533.1|32
1614606680000|2021-03-01 13:51:20|742569.6|741569.6|742553|741553|742571.6|741571.6|742521.2|741521.2|36
1614606690000|2021-03-01 13:51:30|742585.3|741585.3|742579.4|741579.4|742624.8|741624.8|742575.7|741575.7|35
1614606700000|2021-03-01 13:51:40|742595|741595|742519.5|741519.5|742595|741595|742519.5|741519.5|36
1614606710000|2021-03-01 13:51:50|742512.5|741512.5|742519.8|741519.8|742519.8|741519.8|742504.6|741504.6|27
1614606720000|2021-03-01 13:52:00|742514.6|741514.6|743038.5|741038.5|743038.5|741592.5|742439.9|741025.2|37
1614606730000|2021-03-01 13:52:10|743035.1|741035.1|743185.2|741185.2|743185.2|741685|742549.8|741035.1|38
1614606740000|2021-03-01 13:52:20|742683.7|741683.7|742620|741620|743235.2|741734.5|742619.1|741116.7|35
1614606750000|2021-03-01 13:52:30|743106.2|741106.2|742585.2|741585.2|743106.2|741616.6|742571.7|741106.2|32
1614606760000|2021-03-01 13:52:40|742579.2|741579.2|742596.5|741596.5|743106.8|741614|742579.2|741101.9|36
1614606770000|2021-03-01 13:52:50|742595.6|741595.6|742535.4|741535.4|742595.6|741595.6|742525.1|741525.1|33
1614606780000|2021-03-01 13:53:00|742538.6|741538.6|742994.4|740994.4|743011.7|741538.6|742486|740988.5|39
1614606790000|2021-03-01 13:53:10|742995.6|740995.6|742607.3|741607.3|742995.6|741614.5|742484.2|740995.6|34
1614606800000|2021-03-01 13:53:20|742605.5|741605.5|742606.8|741606.8|743120.6|741627.7|742582.1|741090.3|34
1614606810000|2021-03-01 13:53:30|742600.3|741600.3|742490.5|741490.5|742610.2|741610.2|742488.6|741488.6|37
1614606820000|2021-03-01 13:53:40|742537.3|741537.3|742618.5|741618.5|742640.2|741640.2|742527|741527|37
1614606830000|2021-03-01 13:53:50|742619.2|741619.2|742569.2|741569.2|742644.9|741644.9|742569.2|741569.2|33
1614606840000|2021-03-01 13:54:00|742563.8|741563.8|742595.9|741595.9|743089.4|741617.1|742563.8|741056.1|34
1614606850000|2021-03-01 13:54:10|742585.5|741585.5|742578.3|741578.3|743064.4|741587.5|742558.3|741052.6|31
1614606860000|2021-03-01 13:54:20|742571.5|741571.5|742562.3|741562.3|742601.6|741601.6|742555.6|741555.6|37
1614606870000|2021-03-01 13:54:30|742560.8|741560.8|742523.5|741523.5|742568|741568|742523.5|741523.5|27
1614606880000|2021-03-01 13:54:40|743003.1|741003.1|742562.1|741562.1|743059.5|741581.2|742474.4|741003.1|33
1614606890000|2021-03-01 13:54:50|742562.9|741562.9|742555.5|741555.5|742574.4|741574.4|742543.5|741543.5|31
1614606900000|2021-03-01 13:55:00|742555.4|741555.4|742538|741538|742563.7|741563.7|742510|741510|32
1614606910000|2021-03-01 13:55:10|742512.8|741512.8|742546.9|741546.9|743038.2|741558.3|742491.1|740988.5|33
1614606920000|2021-03-01 13:55:20|742533.6|741533.6|743070.5|741070.5|743070.5|741597.4|742521.3|741070.5|34
1614606930000|2021-03-01 13:55:30|743038|741038|742464.6|741464.6|743038|741558.3|742464.6|741038|24
1614606940000|2021-03-01 13:55:40|742500.3|741500.3|742578.8|741578.8|742635.1|741635.1|742500.3|741500.3|37
1614606950000|2021-03-01 13:55:50|742598.3|741598.3|742636.9|741636.9|742636.9|741636.9|742597.9|741597.9|27
1614606960000|2021-03-01 13:56:00|742634.9|741634.9|742677.2|741677.2|742686.2|741686.2|742634.9|741634.9|35
1614606970000|2021-03-01 13:56:10|742678.4|741678.4|742654.4|741654.4|743187.9|741678.4|742621|741155|38
1614606980000|2021-03-01 13:56:20|742664.6|741664.6|742612.2|741612.2|743124.5|741665.7|742604.7|741124.5|36
1614606990000|2021-03-01 13:56:30|742586.3|741586.3|742561|741561|743099.2|741595|742561|741086.1|29
1614607000000|2021-03-01 13:56:40|742574.7|741574.7|742550.3|741550.3|743076.2|741574.7|742548.6|741071.7|36
1614607010000|2021-03-01 13:56:50|742555.8|741555.8|742498.9|741498.9|742564.4|741564.4|742498.9|741498.9|31
1614607020000|2021-03-01 13:57:00|742502.3|741502.3|742483.2|741483.2|742543.5|741543.5|742460.5|741460.5|33
1614607030000|2021-03-01 13:57:10|742490.4|741490.4|742466.3|741466.3|742494.5|741494.5|742442.1|741442.1|29
1614607040000|2021-03-01 13:57:20|742466.9|741466.9|742419.7|741419.7|742508.7|741508.7|742416.3|741416.3|32
1614607050000|2021-03-01 13:57:30|742412.3|741412.3|742503.2|741503.2|742503.2|741503.2|742412.3|741412.3|32
1614607060000|2021-03-01 13:57:40|742506.6|741506.6|742539.2|741539.2|743015.7|741551.5|742486.9|741008|35
1614607070000|2021-03-01 13:57:50|743039|741039|742543.4|741543.4|743068.9|741573.2|742525.2|741032.9|34
1614607080000|2021-03-01 13:58:00|742541.3|741541.3|742453.5|741453.5|742993|741558.8|742453.5|740980.1|34
1614607090000|2021-03-01 13:58:10|742453|741453|742504.4|741504.4|742522.1|741522.1|742452.6|741452.6|32
1614607100000|2021-03-01 13:58:20|742498.5|741498.5|742486.4|741486.4|742506.7|741506.7|742478.6|741478.6|33
1614607110000|2021-03-01 13:58:30|742484.9|741484.9|742467.2|741467.2|742484.9|741484.9|742456.3|741456.3|32
1614607120000|2021-03-01 13:58:40|742450.7|741450.7|742450.5|741450.5|742967.8|741494.5|742432.5|740967.8|31
1614607130000|2021-03-01 13:58:50|742464.4|741464.4|742471.1|741471.1|742989.4|741499.2|742453.4|740966.2|36
1614607140000|2021-03-01 13:59:00|742465.2|741465.2|742936.3|740936.3|742936.3|741480.7|742425.3|740927.6|34
1614607150000|2021-03-01 13:59:10|742427.8|741427.8|742368|741368|742433|741433|742306.7|741306.7|37
1614607160000|2021-03-01 13:59:20|742359|741359|742316.7|741316.7|742375.9|741375.9|742316.7|741316.7|38
1614607170000|2021-03-01 13:59:30|742294.5|741294.5|742767.4|740767.4|742767.4|741294.5|742195.2|740750.8|37
1614607180000|2021-03-01 13:59:40|742758.2|740758.2|742373.1|741373.1|742874.3|741377.7|742299.7|740758.2|38
1614607190000|2021-03-01 13:59:50|742355.4|741355.4|742510.6|741510.6|742973.5|741511.5|742355.4|740841.6|39
1614607200000|2021-03-01 14:00:00|742515.5|741515.5|742464.5|741464.5|743050|741584.6|742425.9|741028.7|40
1614607210000|2021-03-01 14:00:10|742470.5|741470.5|742378.2|741378.2|743059.2|741568.2|742340.5|740975.6|39
1614607220000|2021-03-01 14:00:20|742377.3|741377.3|742328.1|741328.1|742382.2|741382.2|742313.1|741313.1|39
1614607230000|2021-03-01 14:00:30|742323.2|741323.2|742223.6|741223.6|742326.1|741326.1|742223.6|741223.6|40
1614607240000|2021-03-01 14:00:40|742158.4|741158.4|742748.2|740748.2|742748.2|741210.3|742158.4|740649.3|40
1614607250000|2021-03-01 14:00:50|742741.3|740741.3|742265.3|741265.3|742778.9|741285.8|742225.9|740731.7|39
1614607260000|2021-03-01 14:01:00|742262.1|741262.1|742898.4|740898.4|742991.5|741470.2|742252.8|740767.7|40
1614607270000|2021-03-01 14:01:10|742896.4|740896.4|742928.9|740928.9|742942.8|740942.8|742889.9|740889.9|39
1614607280000|2021-03-01 14:01:20|742913.8|740913.8|742392.9|741392.9|742929.2|741425.5|742373.3|740865.2|39
1614607290000|2021-03-01 14:01:30|742400.2|741400.2|742855.9|740855.9|742894.2|741400.2|742342.6|740847.4|39
1614607300000|2021-03-01 14:01:40|742858.9|740858.9|742415.7|741415.7|742913.6|741416.6|742387.5|740858.9|35
1614607310000|2021-03-01 14:01:50|742908.9|740908.9|742524.6|741524.6|743020|741524.6|742400.1|740899.5|37
1614607320000|2021-03-01 14:02:00|742530.1|741530.1|742533.6|741533.6|743011.2|741533.6|742405.2|740914.7|39
1614607330000|2021-03-01 14:02:10|742533.9|741533.9|743074.4|741074.4|743177|741668|742531.7|741058.3|38
1614607340000|2021-03-01 14:02:20|743076.7|741076.7|742520.3|741520.3|743077.8|741543.3|742492.6|741005.2|39
1614607350000|2021-03-01 14:02:30|743022.1|741022.1|742593.2|741593.2|743074.2|741593.2|742542.5|741021.1|38
1614607360000|2021-03-01 14:02:40|742599.4|741599.4|742567.6|741567.6|743088.3|741618.3|742542|741049.5|34
1614607370000|2021-03-01 14:02:50|742567.7|741567.7|742511.9|741511.9|743036.2|741575.9|742487.4|741030.6|35
1614607380000|2021-03-01 14:03:00|742523.9|741523.9|742423.4|741423.4|743001.7|741527.8|742423.4|740953.7|38
1614607390000|2021-03-01 14:03:10|742391.7|741391.7|742787.4|740787.4|742881.6|741395.6|742364.6|740787.4|38
1614607400000|2021-03-01 14:03:20|742798.9|740798.9|742810|740810|742831.6|740831.6|742798.9|740798.9|39
1614607410000|2021-03-01 14:03:30|742811.3|740811.3|742242.4|741242.4|742818.5|741297.8|742237.7|740804.9|36
1614607420000|2021-03-01 14:03:40|742242.7|741242.7|742663.7|740663.7|742675.1|741243.8|742176.3|740652.1|35
1614607430000|2021-03-01 14:03:50|742657.7|740657.7|742644.1|740644.1|742666|741170.5|742082.5|740586.7|40
1614607440000|2021-03-01 14:04:00|742635.4|740635.4|742142.3|741142.3|742662|741179.9|742140.4|740629.3|39
1614607450000|2021-03-01 14:04:10|742143.2|741143.2|742137.2|741137.2|742678.4|741176.1|742135|740639|37
1614607460000|2021-03-01 14:04:20|742136.4|741136.4|742626.9|740626.9|742655|741160.7|742136.4|740626.9|36
1614607470000|2021-03-01 14:04:30|742628.2|740628.2|742073.6|741073.6|742633.5|741100.4|742034.6|740538.9|39
1614607480000|2021-03-01 14:04:40|742076.3|741076.3|742104.6|741104.6|742131.4|741131.4|742076.3|741076.3|39
1614607490000|2021-03-01 14:04:50|742107.6|741107.6|742552.8|740552.8|742589.4|741109.4|742069.8|740543.4|38
1614607500000|2021-03-01 14:05:00|742046.2|741046.2|742378.2|740378.2|742434.1|741046.4|742011.6|740194.4|38
1614607510000|2021-03-01 14:05:10|742374.7|740374.7|742757.4|740757.4|742868.8|741020.6|741855.8|740368.9|40
1614607520000|2021-03-01 14:05:20|742721.9|740721.9|742660.5|740660.5|742819|740819|742600.5|740600.5|40
1614607530000|2021-03-01 14:05:30|742666.4|740666.4|742747.5|740747.5|742773.4|740773.4|742566.8|740566.8|40
1614607540000|2021-03-01 14:05:40|742732.6|740732.6|742814.5|740814.5|742839.5|740839.5|742719.8|740719.8|40
1614607550000|2021-03-01 14:05:50|742819.9|740819.9|742908.5|740908.5|742908.5|741374|742374|740811.4|40
1614607560000|2021-03-01 14:06:00|742906.4|740906.4|743136.1|741136.1|743184.1|741537.4|742537.4|740890.7|40
1614607570000|2021-03-01 14:06:10|743130.8|741130.8|743148.8|741148.8|743192.1|741192.1|743108.9|741108.9|40
1614607580000|2021-03-01 14:06:20|743148.5|741148.5|743259.7|741259.7|743322.8|741754.5|742683.8|741148.5|38
1614607590000|2021-03-01 14:06:30|743243.8|741243.8|743131.3|741131.3|743284.5|741284.5|743085.1|741085.1|40
1614607600000|2021-03-01 14:06:40|743127.2|741127.2|743004|741004|743168.1|741168.1|742966.4|740966.4|39
1614607610000|2021-03-01 14:06:50|743010.5|741010.5|742953.7|740953.7|743010.5|741460.7|742460.7|740915.4|40
1614607620000|2021-03-01 14:07:00|742955.6|740955.6|743083.1|741083.1|743088.5|741088.5|742929.3|740929.3|38
1614607630000|2021-03-01 14:07:10|743080.4|741080.4|743092.5|741092.5|743110.6|741592.8|742550.6|741066.1|38
1614607640000|2021-03-01 14:07:20|743114|741114|742610.4|741610.4|743122.1|741632.7|742548.2|741038.6|40
1614607650000|2021-03-01 14:07:30|742636.1|741636.1|743018.2|741018.2|743232.9|741730.1|742623.7|741018.2|40
1614607660000|2021-03-01 14:07:40|743028.9|741028.9|743005.3|741005.3|743050.5|741050.5|742948|740948|37
1614607670000|2021-03-01 14:07:50|742503.6|741503.6|743104.2|741104.2|743112.1|741503.6|742503.6|741009.9|33
1614607680000|2021-03-01 14:08:00|743100.8|741100.8|742669.9|741669.9|743171.2|741669.9|742628.3|741096.1|40
1614607690000|2021-03-01 14:08:10|743159.1|741159.1|742932|740932|743175.9|741535.7|742529.1|740932|39
1614607700000|2021-03-01 14:08:20|742909|740909|742773.2|740773.2|742909|741354.8|742354.8|740736|39
1614607710000|2021-03-01 14:08:30|742785.1|740785.1|742683.8|740683.8|742821.9|740821.9|742683.8|740683.8|40
1614607720000|2021-03-01 14:08:40|742674.6|740674.6|742706.1|740706.1|742761.2|740761.2|742670.5|740670.5|39
1614607730000|2021-03-01 14:08:50|742715.3|740715.3|742836.2|740836.2|742888.4|741379.9|742291.6|740715.3|39
1614607740000|2021-03-01 14:09:00|742796.5|740796.5|742676.2|740676.2|742796.5|741164.8|742164.8|740624.4|37
1614607750000|2021-03-01 14:09:10|742674.3|740674.3|742707.9|740707.9|742707.9|740707.9|742611.6|740611.6|40
1614607760000|2021-03-01 14:09:20|742708.1|740708.1|742620.7|740620.7|742708.1|741128|742100.6|740616|38
1614607770000|2021-03-01 14:09:30|742623.4|740623.4|742693.9|740693.9|742700.4|740700.4|742574.1|740574.1|39
1614607780000|2021-03-01 14:09:40|742690.4|740690.4|742716.6|740716.6|742716.6|741151.2|742095.7|740596|38
1614607790000|2021-03-01 14:09:50|742729.8|740729.8|742672.3|740672.3|742760.2|740760.2|742672.1|740672.1|40
1614607800000|2021-03-01 14:10:00|742662.1|740662.1|742596.7|740596.7|742691.8|741154.8|742085.4|740591.6|38
1614607810000|2021-03-01 14:10:10|742625.6|740625.6|742556.8|740556.8|742680.1|741105.5|742105.5|740537.2|35
1614607820000|2021-03-01 14:10:20|742546.8|740546.8|742526.3|740526.3|742581.9|740581.9|742515.1|740515.1|35
1614607830000|2021-03-01 14:10:30|742529.3|740529.3|742353.2|740353.2|742529.5|740873.3|741873.3|740348.3|36
1614607840000|2021-03-01 14:10:40|741840.8|740840.8|742344.7|740344.7|742396.3|740840.8|741840.8|740326.9|37
1614607850000|2021-03-01 14:10:50|742345.1|740345.1|742320|740320|742377.9|740377.9|742320|740320|35
1614607860000|2021-03-01 14:11:00|742321.1|740321.1|742320.4|740320.4|742376.1|740806.3|741757.9|740265.5|38
1614607870000|2021-03-01 14:11:10|742281|740281|741767.1|740767.1|742309.6|740775.1|741756.7|740264.3|34
1614607880000|2021-03-01 14:11:20|741763.5|740763.5|741746.4|740746.4|741768.5|740768.5|741743.5|740743.5|33
1614607890000|2021-03-01 14:11:30|741748.7|740748.7|741758.2|740758.2|741770|740770|741723.8|740723.8|30
1614607900000|2021-03-01 14:11:40|741758.1|740758.1|741743.2|740743.2|742280.7|740785.5|741734.9|740275.3|33
1614607910000|2021-03-01 14:11:50|741742.1|740742.1|741577.9|740577.9|742142.8|740746|741576.3|740095.5|34
1614607920000|2021-03-01 14:12:00|741583.6|740583.6|741676.6|740676.6|742158.2|740676.6|741583.6|740111.6|38
1614607930000|2021-03-01 14:12:10|741680.7|740680.7|741584.5|740584.5|742180|740695.9|741578.1|740121|38
1614607940000|2021-03-01 14:12:20|741628.4|740628.4|742162.9|740162.9|742162.9|740656.4|741599.7|740142.4|37
1614607950000|2021-03-01 14:12:30|742160.3|740160.3|741672|740672|742160.3|740685|741601|740160.3|34
1614607960000|2021-03-01 14:12:40|741671.6|740671.6|741497|740497|742092.6|740675.8|741497|740075.1|36
1614607970000|2021-03-01 14:12:50|741489.8|740489.8|742053.7|740053.7|742083.3|740576.4|741489.8|740053.7|38
1614607980000|2021-03-01 14:13:00|742054.8|740054.8|742227.8|740227.8|742281.8|740786.3|741550.7|740054.8|40
1614607990000|2021-03-01 14:13:10|742229.9|740229.9|742227.1|740227.1|742232.2|740723.2|741691|740158.8|36
1614608000000|2021-03-01 14:13:20|742221.9|740221.9|741764.7|740764.7|742236.3|740764.7|741718.2|740198.1|34
1614608010000|2021-03-01 14:13:30|742273.1|740273.1|741800.1|740800.1|742287.5|740814.8|741720.5|740216.2|38
1614608020000|2021-03-01 14:13:40|741799.9|740799.9|742220.6|740220.6|742302.4|740799.9|741716.9|740220.6|32
1614608030000|2021-03-01 14:13:50|742229.6|740229.6|742204|740204|742229.6|740717.2|741703.7|740194.4|35
1614608040000|2021-03-01 14:14:00|741678.8|740678.8|741537.9|740537.9|742122.5|740678.8|741523.8|740039.4|36
1614608050000|2021-03-01 14:14:10|741540.4|740540.4|742135|740135|742137.6|740669.4|741534.9|740063.7|35
1614608060000|2021-03-01 14:14:20|742129.8|740129.8|742172|740172|742178.6|740684|741629.9|740118.9|34
1614608070000|2021-03-01 14:14:30|742169.7|740169.7|742158|740158|742188.9|740680|741661.9|740150.2|34
1614608080000|2021-03-01 14:14:40|742161.5|740161.5|742118.1|740118.1|742161.5|740622|741537.6|740048.5|37
1614608090000|2021-03-01 14:14:50|742114.3|740114.3|741525.5|740525.5|742114.3|740634.1|741525.5|740085.8|37
1614608100000|2021-03-01 14:15:00|741540.4|740540.4|742253.5|740253.5|742254.2|740751.1|741525.5|740027.7|39
1614608110000|2021-03-01 14:15:10|742245.8|740245.8|742079.2|740079.2|742245.8|740714.2|741572.4|740059.4|37
1614608120000|2021-03-01 14:15:20|742078.7|740078.7|741640.4|740640.4|742177.4|740667.1|741607.9|740076.5|38
1614608130000|2021-03-01 14:15:30|742223.2|740223.2|741676.2|740676.2|742227.4|740722|741635.3|740148.2|31
1614608140000|2021-03-01 14:15:40|741680.9|740680.9|742437|740437|742437|740915|741680.9|740205.4|40
1614608150000|2021-03-01 14:15:50|742430.7|740430.7|742438.3|740438.3|742483.1|740483.1|742381.1|740381.1|40
1614608160000|2021-03-01 14:16:00|742439.3|740439.3|742460.2|740460.2|742474.2|740474.2|742398.3|740398.3|37
1614608170000|2021-03-01 14:16:10|742448.8|740448.8|742422|740422|742456.7|740941|741903.1|740398.9|38
1614608180000|2021-03-01 14:16:20|742426.4|740426.4|742407.3|740407.3|742426.4|740920.4|741920.4|740380.7|38
1614608190000|2021-03-01 14:16:30|742405|740405|742445.1|740445.1|742459.1|740459.1|742399.7|740399.7|36
1614608200000|2021-03-01 14:16:40|742452.6|740452.6|742551.2|740551.2|742569.4|741056.7|742031.9|740444.6|37
1614608210000|2021-03-01 14:16:50|742546.1|740546.1|742607.2|740607.2|742616.2|741084.3|742084.3|740546.1|37
1614608220000|2021-03-01 14:17:00|742606.7|740606.7|742631.9|740631.9|742682.6|741129.6|742106.5|740592.4|38
1614608230000|2021-03-01 14:17:10|742631.8|740631.8|742643.9|740643.9|742675.8|741181.4|742181.4|740603.1|36
1614608240000|2021-03-01 14:17:20|742644.4|740644.4|742643.3|740643.3|742647.3|740647.3|742600.5|740600.5|38
1614608250000|2021-03-01 14:17:30|742626.6|740626.6|742530.1|740530.1|742663.7|741141.8|742085.8|740530.1|31
1614608260000|2021-03-01 14:17:40|742541.8|740541.8|742490.4|740490.4|742565.7|740565.7|742490.4|740490.4|26
1614608270000|2021-03-01 14:17:50|742496.2|740496.2|742361.5|740361.5|742496.2|740913.7|741857.5|740331.4|29
1614608280000|2021-03-01 14:18:00|742330.8|740330.8|742285.6|740285.6|742337.9|740337.9|742269.9|740269.9|29
1614608290000|2021-03-01 14:18:10|742283|740283|742306.4|740306.4|742329.1|740809.2|741788.2|740267.1|27
1614608300000|2021-03-01 14:18:20|742298.9|740298.9|741830.1|740830.1|742394.3|740886.3|741782.6|740290.1|27
1614608310000|2021-03-01 14:18:30|741834.4|740834.4|741719|740719|742301.8|740834.4|741719|740220.9|26
1614608320000|2021-03-01 14:18:40|742217.9|740217.9|742261.2|740261.2|742298.7|740298.7|742210.5|740210.5|29
1614608330000|2021-03-01 14:18:50|742280.4|740280.4|742260.8|740260.8|742331.1|740331.1|742249.7|740249.7|27
1614608340000|2021-03-01 14:19:00|742263.8|740263.8|742247.7|740247.7|742318.4|740818.2|741818.2|740246.9|29
1614608350000|2021-03-01 14:19:10|742268.9|740268.9|742409.7|740409.7|742442.4|740896.2|741736.1|740228.6|27
1614608360000|2021-03-01 14:19:20|742411.1|740411.1|742370.7|740370.7|742411.8|740908.7|741906.5|740361.6|28
1614608370000|2021-03-01 14:19:30|742361.8|740361.8|742246.3|740246.3|742361.8|740814.8|741778.2|740240.6|29
1614608380000|2021-03-01 14:19:40|742269.9|740269.9|742304.5|740304.5|742304.5|740304.5|742260|740260|26
1614608390000|2021-03-01 14:19:50|742306.2|740306.2|742288.3|740288.3|742324.3|740819.6|741808.9|740278.5|28
1614608400000|2021-03-01 14:20:00|742288.1|740288.1|742439.5|740439.5|742440.1|740821.4|741809.1|740273.3|28
1614608410000|2021-03-01 14:20:10|742434.6|740434.6|742446.5|740446.5|742485.8|740485.8|742406.8|740406.8|28
1614608420000|2021-03-01 14:20:20|742440.2|740440.2|742322.1|740322.1|742440.2|740440.2|742312.9|740312.9|28
1614608430000|2021-03-01 14:20:30|742318.5|740318.5|741817.1|740817.1|742365.3|740821.3|741816.9|740304.5|22
1614608440000|2021-03-01 14:20:40|742304.6|740304.6|741813.1|740813.1|742334.7|740831.8|741812.4|740292.4|27
1614608450000|2021-03-01 14:20:50|741812.5|740812.5|741809.8|740809.8|742341.3|740815|741739|740250.6|25
1614608460000|2021-03-01 14:21:00|741818.3|740818.3|741794.6|740794.6|742278.9|740835.1|741783.9|740278.9|26
1614608470000|2021-03-01 14:21:10|742286.5|740286.5|742250.6|740250.6|742291.9|740790.8|741730.3|740246.1|24
1614608480000|2021-03-01 14:21:20|742250.9|740250.9|741777.6|740777.6|742274.5|740777.6|741777.6|740243.3|22
1614608490000|2021-03-01 14:21:30|741790.3|740790.3|742230.9|740230.9|742282.4|740793.3|741663.8|740139.1|26
1614608500000|2021-03-01 14:21:40|742235.8|740235.8|741607.1|740607.1|742237|740607.1|741593.5|740126.4|28
1614608510000|2021-03-01 14:21:50|741606.3|740606.3|742056.5|740056.5|742092.9|740606.3|741554.8|740048.9|27
1614608520000|2021-03-01 14:22:00|742063.3|740063.3|741395.4|740395.4|742063.8|740564.9|741395.4|740051.1|28
1614608530000|2021-03-01 14:22:10|741886.7|739886.7|741970.4|739970.4|741970.4|740364.4|741355.8|739854.2|29
1614608540000|2021-03-01 14:22:20|741973|739973|742004.2|740004.2|742007.5|740517.8|741495.3|739961.9|27
1614608550000|2021-03-01 14:22:30|742005.4|740005.4|741401.7|740401.7|742005.4|740470.4|741388.7|739926.7|28
1614608560000|2021-03-01 14:22:40|741403.2|740403.2|741406.2|740406.2|741959.3|740456.2|741403.2|739912.7|28
1614608570000|2021-03-01 14:22:50|741399.2|740399.2|741410.8|740410.8|741932.2|740440|741386.3|739926.1|27
1614608580000|2021-03-01 14:23:00|741417.9|740417.9|741994.5|739994.5|741996.6|740492.9|741417.2|739921.7|27
1614608590000|2021-03-01 14:23:10|741994.3|739994.3|741981.5|739981.5|741998.1|740482.6|741419.7|739973.6|28
1614608600000|2021-03-01 14:23:20|741986.8|739986.8|741504.3|740504.3|742013.4|740514.7|741490.1|739986.8|27
1614608610000|2021-03-01 14:23:30|741505.9|740505.9|741546.8|740546.8|742038.6|740569.6|741505.9|740038.6|27
1614608620000|2021-03-01 14:23:40|741553.4|740553.4|741425.3|740425.3|741561.3|740561.3|741425.3|740425.3|29
1614608630000|2021-03-01 14:23:50|741383.2|740383.2|741803|739803|741880.9|740383.2|741337.6|739776.1|28
1614608640000|2021-03-01 14:24:00|741823.1|739823.1|741848.5|739848.5|741909.7|740361.3|741332.8|739823.1|27
1614608650000|2021-03-01 14:24:10|741838.5|739838.5|741832.6|739832.6|741838.8|740293.8|741287.5|739780.9|27
1614608660000|2021-03-01 14:24:20|741815.6|739815.6|741286.3|740286.3|741818.5|740301.6|741271.8|739784.3|27
1614608670000|2021-03-01 14:24:30|741285.6|740285.6|741812.9|739812.9|741848.8|740333.2|741283.8|739783.7|29
1614608680000|2021-03-01 14:24:40|741821.9|739821.9|741846.9|739846.9|741846.9|740329.8|741317.4|739815.4|25
1614608690000|2021-03-01 14:24:50|741380.8|740380.8|741896.4|739896.4|741900.9|740380.8|741307.9|739817.7|29
1614608700000|2021-03-01 14:25:00|741897.7|739897.7|741295.1|740295.1|741902.8|740351.1|741294.6|739796.7|28
1614608710000|2021-03-01 14:25:10|741302.7|740302.7|741777|739777|741806.7|740313.1|741284.5|739772.7|29
1614608720000|2021-03-01 14:25:20|741782.2|739782.2|741831.3|739831.3|741831.3|740343.5|741313.7|739779.2|27
1614608730000|2021-03-01 14:25:30|741834.3|739834.3|741906.4|739906.4|741938.6|740371.1|741371.1|739834.3|29
1614608740000|2021-03-01 14:25:40|741897.6|739897.6|741904.8|739904.8|741904.8|739904.8|741849.3|739849.3|28
1614608750000|2021-03-01 14:25:50|741890.6|739890.6|741985.9|739985.9|742015.2|740015.2|741890.6|739890.6|28
1614608760000|2021-03-01 14:26:00|741477.7|740477.7|741950.3|739950.3|742017|740477.7|741436.5|739914.8|29
1614608770000|2021-03-01 14:26:10|741955.2|739955.2|741872.1|739872.1|741955.2|739955.2|741846.4|739846.4|27
1614608780000|2021-03-01 14:26:20|741908.3|739908.3|741337.3|740337.3|741919.6|740353.4|741327.9|739854.6|26
1614608790000|2021-03-01 14:26:30|741336.4|740336.4|741865.4|739865.4|741866.1|740359.5|741301.7|739812.5|26
1614608800000|2021-03-01 14:26:40|741868.9|739868.9|741862|739862|741883.2|740390.1|741366.2|739855.5|27
1614608810000|2021-03-01 14:26:50|741863|739863|741874.2|739874.2|741883.7|740391.3|741381.2|739862.8|29
1614608820000|2021-03-01 14:27:00|741873.4|739873.4|741893|739893|741921.6|740368.6|741348.5|739866.8|28
1614608830000|2021-03-01 14:27:10|741877.8|739877.8|741874.8|739874.8|741884.3|740371.6|741344.1|739846.6|26
1614608840000|2021-03-01 14:27:20|741873.7|739873.7|741947.4|739947.4|741977.5|740402.1|741350.6|739841.1|26
1614608850000|2021-03-01 14:27:30|741947.3|739947.3|741958.5|739958.5|741963.5|739963.5|741878.1|739878.1|27
1614608860000|2021-03-01 14:27:40|741958.7|739958.7|741934.4|739934.4|741991.3|739991.3|741923.3|739923.3|26
1614608870000|2021-03-01 14:27:50|741924.8|739924.8|741353.6|740353.6|741924.8|740358.7|741318|739816.8|26
1614608880000|2021-03-01 14:28:00|741338.5|740338.5|741841|739841|741842.3|740349|741294|739790.9|28
1614608890000|2021-03-01 14:28:10|741838.2|739838.2|741253.5|740253.5|741838.2|740330.3|741247|739793.5|28
1614608900000|2021-03-01 14:28:20|741250|740250|741609.5|739609.5|741735.2|740254.4|741122.3|739609.5|27
1614608910000|2021-03-01 14:28:30|741618.6|739618.6|741582.4|739582.4|741652.8|739652.8|741573|739573|28
1614608920000|2021-03-01 14:28:40|741562.2|739562.2|741427.1|739427.1|741567.6|740064.3|740911.2|739423.2|27
1614608930000|2021-03-01 14:28:50|741419.8|739419.8|741064.4|740064.4|741552.7|740064.4|740896.7|739402.3|29
1614608940000|2021-03-01 14:29:00|741052.7|740052.7|741560.6|739560.6|741561.6|740076.6|741011|739516.6|26
1614608950000|2021-03-01 14:29:10|741557.6|739557.6|741048.7|740048.7|741627.3|740128|741048.7|739545.5|28
1614608960000|2021-03-01 14:29:20|741057.1|740057.1|741519.7|739519.7|741535.5|740057.1|741000.1|739485.2|26
1614608970000|2021-03-01 14:29:30|741521.4|739521.4|741525.8|739525.8|741554.3|740054|741032.3|739509.3|27
1614608980000|2021-03-01 14:29:40|741528.2|739528.2|741425.2|739425.2|741529.7|740045.3|740929.8|739425.2|27
1614608990000|2021-03-01 14:29:50|741434.4|739434.4|741471.7|739471.7|741476.4|739476.4|741434.4|739434.4|29
1614609000000|2021-03-01 14:30:00|741470.2|739470.2|741228.4|739228.4|741470.2|739859.6|740859.6|739227.8|28
1614609010000|2021-03-01 14:30:10|740765.1|739765.1|741288.6|739288.6|741301.2|739781.8|740751.5|739225.2|28
1614609020000|2021-03-01 14:30:20|741265.9|739265.9|741229.1|739229.1|741375.5|739782.2|740778.3|739229.1|28
1614609030000|2021-03-01 14:30:30|741230.5|739230.5|741246.8|739246.8|741268.9|739764|740756.4|739229.5|29
1614609040000|2021-03-01 14:30:40|741251.3|739251.3|741227.3|739227.3|741260.6|739260.6|741215.1|739215.1|29
1614609050000|2021-03-01 14:30:50|741223.8|739223.8|741235.5|739235.5|741241.9|739241.9|741211|739211|27
1614609060000|2021-03-01 14:31:00|740760.4|739760.4|741366|739366|741457.6|739760.4|740742.4|739220.2|28
1614609070000|2021-03-01 14:31:10|741369.7|739369.7|741577.3|739577.3|741580.5|739857.7|740848|739281.7|27
1614609080000|2021-03-01 14:31:20|741573.7|739573.7|741491.1|739491.1|741639.1|739639.1|741491.1|739491.1|29
1614609090000|2021-03-01 14:31:30|741489.1|739489.1|741570.4|739570.4|741610.6|740051.1|741051.1|739489.1|28
1614609100000|2021-03-01 14:31:40|741559.9|739559.9|741320.6|739320.6|741559.9|739972|740956.6|739300.9|28
1614609110000|2021-03-01 14:31:50|741312.3|739312.3|741432.3|739432.3|741461.8|739915.9|740901.7|739271.7|28
1614609120000|2021-03-01 14:32:00|741397.3|739397.3|741420.8|739420.8|741539.7|739539.7|741397.3|739397.3|28
1614609130000|2021-03-01 14:32:10|741388.5|739388.5|741369.4|739369.4|741401.4|739401.4|741279.4|739279.4|29
1614609140000|2021-03-01 14:32:20|741368.7|739368.7|741399.2|739399.2|741448.9|739448.9|741352.7|739352.7|28
1614609150000|2021-03-01 14:32:30|741415.9|739415.9|741515|739515|741517.9|739517.9|741388.5|739388.5|29
1614609160000|2021-03-01 14:32:40|741513.2|739513.2|741475.6|739475.6|741551.5|739551.5|741469.8|739469.8|27
1614609170000|2021-03-01 14:32:50|741495.8|739495.8|741574.8|739574.8|741574.8|739574.8|741484.1|739484.1|28
1614609180000|2021-03-01 14:33:00|741548.3|739548.3|741489.8|739489.8|741584|739584|741478.5|739478.5|28
1614609190000|2021-03-01 14:33:10|741470|739470|741638.9|739638.9|741641.1|739641.1|741464.8|739464.8|29
1614609200000|2021-03-01 14:33:20|741638.3|739638.3|741623.1|739623.1|741689.3|740170.7|741161.3|739621.4|28
1614609210000|2021-03-01 14:33:30|741613.4|739613.4|741676.8|739676.8|741678.3|740190.2|741181.2|739613.4|28
1614609220000|2021-03-01 14:33:40|741677|739677|741709.5|739709.5|741712.9|740199.8|741177.5|739662.2|27
1614609230000|2021-03-01 14:33:50|741706.9|739706.9|741785.5|739785.5|741796.3|740272.8|741213.5|739706.9|27
1614609240000|2021-03-01 14:34:00|741836.1|739836.1|741872.5|739872.5|741969.8|739969.8|741836.1|739836.1|29
1614609250000|2021-03-01 14:34:10|741869.3|739869.3|741932.4|739932.4|741950|739950|741869.3|739869.3|28
1614609260000|2021-03-01 14:34:20|741923.3|739923.3|742002.6|740002.6|742034.4|740034.4|741922.9|739922.9|29
1614609270000|2021-03-01 14:34:30|742014|740014|741991.7|739991.7|742120.1|740120.1|741991.7|739991.7|29
1614609280000|2021-03-01 14:34:40|741979.7|739979.7|742026.6|740026.6|742113.4|740554|741479.6|739961.5|28
1614609290000|2021-03-01 14:34:50|742036|740036|741937.8|739937.8|742037.3|740501.5|741456|739937.8|29
1614609300000|2021-03-01 14:35:00|741910.3|739910.3|741311.7|740311.7|741910.3|740399.7|741311.7|739783.5|28
1614609310000|2021-03-01 14:35:10|741788.6|739788.6|741792.8|739792.8|741861.1|739861.1|741762.5|739762.5|29
1614609320000|2021-03-01 14:35:20|741792.5|739792.5|741776.4|739776.4|741797.8|739797.8|741722.5|739722.5|28
1614609330000|2021-03-01 14:35:30|741774.9|739774.9|741693.5|739693.5|741785.3|740185.6|741166.4|739667.8|29
1614609340000|2021-03-01 14:35:40|741740.4|739740.4|741590.3|739590.3|741751.7|739751.7|741589.8|739589.8|29
1614609350000|2021-03-01 14:35:50|741589.2|739589.2|741679.2|739679.2|741686.6|740139.5|741134.5|739588.4|28
1614609360000|2021-03-01 14:36:00|741173.1|740173.1|741743.5|739743.5|741743.5|740173.1|741123.1|739623.6|29
1614609370000|2021-03-01 14:36:10|741739.5|739739.5|741829|739829|741834.9|739834.9|741719.9|739719.9|28
1614609380000|2021-03-01 14:36:20|741826.3|739826.3|741925.5|739925.5|741948.8|740378.4|741338.5|739821.1|29
1614609390000|2021-03-01 14:36:30|741920.6|739920.6|741942.2|739942.2|741971.3|739971.3|741920.6|739920.6|28
1614609400000|2021-03-01 14:36:40|741938.9|739938.9|742033.9|740033.9|742033.9|740033.9|741932.9|739932.9|28
1614609410000|2021-03-01 14:36:50|741598.9|740598.9|742052.7|740052.7|742099.1|740598.9|741598.9|740051.7|29
1614609420000|2021-03-01 14:37:00|742043.3|740043.3|742014.6|740014.6|742043.3|740043.3|741945.2|739945.2|28
1614609430000|2021-03-01 14:37:10|742010.2|740010.2|741881.4|739881.4|742014.3|740469.4|741413|739874.2|29
1614609440000|2021-03-01 14:37:20|741880.4|739880.4|741854.2|739854.2|741906.2|740340.3|741340.3|739841.5|27
1614609450000|2021-03-01 14:37:30|741855.2|739855.2|741791.2|739791.2|741860.1|740346.7|741299.9|739745.7|29
1614609460000|2021-03-01 14:37:40|741798.8|739798.8|741797.9|739797.9|741798.8|739798.8|741730.8|739730.8|28
1614609470000|2021-03-01 14:37:50|741790.6|739790.6|741783.5|739783.5|741813.5|739813.5|741744.9|739744.9|29
1614609480000|2021-03-01 14:38:00|741791.3|739791.3|741756.9|739756.9|741814|740273.6|741272.8|739756.9|28
1614609490000|2021-03-01 14:38:10|741758.7|739758.7|741799.3|739799.3|741822.9|740256.8|741243.8|739751.7|27
1614609500000|2021-03-01 14:38:20|741804.6|739804.6|741816.2|739816.2|741826.3|739826.3|741779.2|739779.2|28
1614609510000|2021-03-01 14:38:30|741811.8|739811.8|741786.4|739786.4|741828.2|740297.1|741275|739765.8|27
1614609520000|2021-03-01 14:38:40|741784.7|739784.7|741843.4|739843.4|741843.4|739843.4|741767.3|739767.3|28
1614609530000|2021-03-01 14:38:50|741837.6|739837.6|741847.4|739847.4|742003|740003|741837.6|739837.6|28
1614609540000|2021-03-01 14:39:00|741841.7|739841.7|742021.2|740021.2|742030.8|740450.5|741450.5|739839|28
1614609550000|2021-03-01 14:39:10|742021.9|740021.9|741523.8|740523.8|742068.9|740546.9|741523.8|740019.9|29
1614609560000|2021-03-01 14:39:20|741519.5|740519.5|741941.2|739941.2|742050.4|740539.2|741438.6|739937.8|28
1614609570000|2021-03-01 14:39:30|741435|740435|741885.1|739885.1|741914.5|740435|741315.8|739802|29
1614609580000|2021-03-01 14:39:40|741891.1|739891.1|741313.5|740313.5|741917.4|740394.8|741300|739838|27
1614609590000|2021-03-01 14:39:50|741318|740318|741897.1|739897.1|741922.9|740318|741316|739812.1|29
1614609600000|2021-03-01 14:40:00|741889|739889|741823.6|739823.6|741889|740342.6|741342.6|739823.6|28
1614609610000|2021-03-01 14:40:10|741829.7|739829.7|741911.9|739911.9|741911.9|740322.2|741281.6|739782.7|29
1614609620000|2021-03-01 14:40:20|741902.3|739902.3|741953.2|739953.2|741959.8|739959.8|741898.7|739898.7|29
1614609630000|2021-03-01 14:40:30|741945.3|739945.3|741947.1|739947.1|741960.8|739960.8|741935|739935|25
1614609640000|2021-03-01 14:40:40|741945.7|739945.7|741815.3|739815.3|741949.4|740440.1|741321.7|739815.3|28
1614609650000|2021-03-01 14:40:50|741819.9|739819.9|741883.3|739883.3|741883.3|740352.3|741352.3|739797.7|28
1614609660000|2021-03-01 14:41:00|741897.7|739897.7|741542|740542|742059.3|740550|741513.9|739884.6|29
1614609670000|2021-03-01 14:41:10|741541.6|740541.6|742073.9|740073.9|742077.2|740541.6|741541.6|740027.6|28
1614609680000|2021-03-01 14:41:20|742110.5|740110.5|742206.9|740206.9|742224.9|740224.9|742101|740101|29
1614609690000|2021-03-01 14:41:30|742197.2|740197.2|742243.8|740243.8|742243.8|740753.6|741753.6|740197.2|29
1614609700000|2021-03-01 14:41:40|742246.5|740246.5|742244.5|740244.5|742253.6|740253.6|742220.1|740220.1|26
1614609710000|2021-03-01 14:41:50|742240.2|740240.2|742235.1|740235.1|742242.2|740744.1|741724.9|740212.9|28
1614609720000|2021-03-01 14:42:00|741711.6|740711.6|742107.9|740107.9|742214.2|740717.4|741705.7|740097.9|28
1614609730000|2021-03-01 14:42:10|742115.4|740115.4|742188.2|740188.2|742231.7|740702.4|741699.7|740089.9|29
1614609740000|2021-03-01 14:42:20|742180.7|740180.7|742198.5|740198.5|742223.7|740223.7|742166.9|740166.9|26
1614609750000|2021-03-01 14:42:30|742183.3|740183.3|742195.9|740195.9|742201.1|740201.1|742178.5|740178.5|27
1614609760000|2021-03-01 14:42:40|742196.6|740196.6|742149.6|740149.6|742225.8|740225.8|742133.8|740133.8|27
1614609770000|2021-03-01 14:42:50|742165.1|740165.1|742202.7|740202.7|742204.7|740204.7|742161.6|740161.6|28
1614609780000|2021-03-01 14:43:00|742204|740204|742187.8|740187.8|742208.5|740661.4|741661.4|740155.1|25
1614609790000|2021-03-01 14:43:10|742183.6|740183.6|742145|740145|742195.8|740650.3|741650.3|740130.1|25
1614609800000|2021-03-01 14:43:20|742143.1|740143.1|742133.8|740133.8|742147|740147|742118.3|740118.3|24
1614609810000|2021-03-01 14:43:30|742138.6|740138.6|742132.1|740132.1|742161|740161|742132.1|740132.1|26
1614609820000|2021-03-01 14:43:40|742138.4|740138.4|742026.3|740026.3|742138.4|740538.9|741538.9|739980.7|28
1614609830000|2021-03-01 14:43:50|742028.8|740028.8|742053|740053|742075.5|740075.5|742005.8|740005.8|28
1614609840000|2021-03-01 14:44:00|742051.1|740051.1|742041.9|740041.9|742055.5|740055.5|742024.1|740024.1|26
1614609850000|2021-03-01 14:44:10|742039.1|740039.1|742037.5|740037.5|742039.1|740039.1|742001.3|740001.3|28
1614609860000|2021-03-01 14:44:20|742042.5|740042.5|742005.6|740005.6|742072.5|740072.5|741999.1|739999.1|26
1614609870000|2021-03-01 14:44:30|742011.9|740011.9|742044.3|740044.3|742044.3|740044.3|742003.5|740003.5|27
1614609880000|2021-03-01 14:44:40|742020.8|740020.8|742070.1|740070.1|742088.2|740540.7|741540.7|740013.7|29
1614609890000|2021-03-01 14:44:50|742067.1|740067.1|742053|740053|742079|740079|742053|740053|24
1614609900000|2021-03-01 14:45:00|742050|740050|741984.2|739984.2|742050|740050|741960|739960|27
1614609910000|2021-03-01 14:45:10|741990.2|739990.2|741934|739934|742002.5|740477.3|741477.3|739913.1|27
1614609920000|2021-03-01 14:45:20|741921.6|739921.6|741890|739890|741921.6|739921.6|741879.4|739879.4|25
1614609930000|2021-03-01 14:45:30|741892.1|739892.1|741810.8|739810.8|741895.5|740323.7|741301.6|739796.1|22
1614609940000|2021-03-01 14:45:40|741810.3|739810.3|741758.3|739758.3|741810.3|740315|741243.9|739758.3|23
1614609950000|2021-03-01 14:45:50|741767.1|739767.1|741756|739756|741795.7|740279.5|741242.9|739745.3|25
1614609960000|2021-03-01 14:46:00|741738.6|739738.6|741278.7|740278.7|741765.6|740279.1|741183|739687.8|25
1614609970000|2021-03-01 14:46:10|741283.3|740283.3|741302.7|740302.7|741846.1|740359.3|741283.3|739775.1|25
1614609980000|2021-03-01 14:46:20|741298.7|740298.7|741621.5|739621.5|741781.7|740301.7|741122.3|739604.3|28
1614609990000|2021-03-01 14:46:30|741618|739618|741611.4|739611.4|741638.9|740107.2|741087|739577.5|26
1614610000000|2021-03-01 14:46:40|741610.2|739610.2|741582|739582|741625.3|740126.7|741110|739538.5|26
1614610010000|2021-03-01 14:46:50|741596|739596|741651.1|739651.1|741651.1|740156.8|741097.5|739580.2|24
1614610020000|2021-03-01 14:47:00|741647.2|739647.2|741592.5|739592.5|741647.2|740144.9|741051.1|739546.4|28
1614610030000|2021-03-01 14:47:10|741105.8|740105.8|741011.6|740011.6|741586.9|740105.8|741011.6|739541.5|29
1614610040000|2021-03-01 14:47:20|741048|740048|741085.7|740085.7|741559.8|740085.7|741014.5|739534.8|28
1614610050000|2021-03-01 14:47:30|741586.2|739586.2|740985.6|739985.6|741647.6|740141.6|740929.9|739463.6|29
1614610060000|2021-03-01 14:47:40|741481.9|739481.9|740928.1|739928.1|741481.9|739959.5|740900.1|739446.5|29
1614610070000|2021-03-01 14:47:50|740933.6|739933.6|741691.9|739691.9|741713.1|740200.5|740933.6|739438.4|27
1614610080000|2021-03-01 14:48:00|741688.8|739688.8|741624.6|739624.6|741703|740197|741184.5|739624.6|27
1614610090000|2021-03-01 14:48:10|741637.9|739637.9|741548|739548|741651.8|739651.8|741548|739548|28
1614610100000|2021-03-01 14:48:20|741562.9|739562.9|741557.4|739557.4|741585.6|740050.2|741046.2|739554.3|29
1614610110000|2021-03-01 14:48:30|741036.2|740036.2|741441.4|739441.4|741568.8|740041.2|740982.2|739437.5|28
1614610120000|2021-03-01 14:48:40|741443.2|739443.2|741466.7|739466.7|741507.5|739507.5|741421.6|739421.6|29
1614610130000|2021-03-01 14:48:50|741472.6|739472.6|741446.1|739446.1|741472.6|739982|740939.8|739423.4|28
1614610140000|2021-03-01 14:49:00|741435.9|739435.9|740919.4|739919.4|741441.8|739933.4|740919.4|739416.4|26
1614610150000|2021-03-01 14:49:10|740919.3|739919.3|740951.6|739951.6|741470.1|740009.6|740918.5|739466.4|28
1614610160000|2021-03-01 14:49:20|740942.8|739942.8|741077.8|740077.8|741566.1|740077.8|740942.8|739554.1|28
1614610170000|2021-03-01 14:49:30|741577.9|739577.9|741102.7|740102.7|741639.1|740107.4|741086|739556.8|27
1614610180000|2021-03-01 14:49:40|741119.3|740119.3|741636.4|739636.4|741646.8|740181|741119.3|739614.3|25
1614610190000|2021-03-01 14:49:50|741142.2|740142.2|741726|739726|741731.2|740192.6|741135.6|739644.3|29
1614610200000|2021-03-01 14:50:00|741722.8|739722.8|741812.4|739812.4|741832.6|740286.7|741286.7|739722.8|28
1614610210000|2021-03-01 14:50:10|741779.7|739779.7|741727.8|739727.8|741779.7|740220.3|741193.5|739684|27
1614610220000|2021-03-01 14:50:20|741726.4|739726.4|741252.5|740252.5|741744.5|740252.5|741208|739718.6|29
1614610230000|2021-03-01 14:50:30|741752.2|739752.2|741134.6|740134.6|741775.6|740272.5|741125.3|739725.9|27
1614610240000|2021-03-01 14:50:40|741131.6|740131.6|741204|740204|741705.4|740204|741119.2|739610.6|27
1614610250000|2021-03-01 14:50:50|741199.9|740199.9|741134.9|740134.9|741668.4|740199.9|741112.5|739657.2|27
1614610260000|2021-03-01 14:51:00|741133.3|740133.3|741090.3|740090.3|741174.7|740174.7|741090.3|740090.3|26
1614610270000|2021-03-01 14:51:10|741093|740093|741104.8|740104.8|741636.7|740162.1|741002.2|739498.5|28
1614610280000|2021-03-01 14:51:20|741106.3|740106.3|741539.5|739539.5|741601|740118.1|741051.9|739485.4|29
1614610290000|2021-03-01 14:51:30|741540.6|739540.6|741599.8|739599.8|741641.7|740134.2|741107.5|739535.1|28
1614610300000|2021-03-01 14:51:40|741608.2|739608.2|741690.5|739690.5|741729.4|740206.7|741147.2|739603|29
1614610310000|2021-03-01 14:51:50|741692.6|739692.6|741666.9|739666.9|741695.3|740227.7|741166.7|739665.7|27
1614610320000|2021-03-01 14:52:00|741153.3|740153.3|741120|740120|741645.6|740153.4|741091.7|739575.6|28
1614610330000|2021-03-01 14:52:10|741108.3|740108.3|741661.4|739661.4|741661.4|740145.3|741102.4|739631.4|29
1614610340000|2021-03-01 14:52:20|741661|739661|741152.1|740152.1|741671.6|740244.2|741152.1|739658.5|26
1614610350000|2021-03-01 14:52:30|741130.5|740130.5|741556.2|739556.2|741569.7|740131.9|741073.2|739517.1|27
1614610360000|2021-03-01 14:52:40|741547.4|739547.4|741388.5|739388.5|741547.4|739907.5|740884.9|739376.9|27
1614610370000|2021-03-01 14:52:50|741389.7|739389.7|741406.1|739406.1|741408.4|739408.4|741349.5|739349.5|27
1614610380000|2021-03-01 14:53:00|741406.6|739406.6|741368.5|739368.5|741406.6|739406.6|741352.5|739352.5|29
1614610390000|2021-03-01 14:53:10|741373.4|739373.4|740835.3|739835.3|741394.2|739875|740835.3|739343.5|27
1614610400000|2021-03-01 14:53:20|740837.8|739837.8|741356.8|739356.8|741366.7|739858.7|740832.5|739338.3|26
1614610410000|2021-03-01 14:53:30|741354.5|739354.5|740838.6|739838.6|741360.3|739841.2|740834.8|739338.5|29
1614610420000|2021-03-01 14:53:40|740835.3|739835.3|740688.8|739688.8|741351.1|739847.8|740677.7|739351.1|27
1614610430000|2021-03-01 14:53:50|740677.8|739677.8|740806.4|739806.4|741287.5|739810|740677.3|739173.3|29
1614610440000|2021-03-01 14:54:00|740769.2|739769.2|740774.4|739774.4|741264|739774.4|740729.9|739231.9|28
1614610450000|2021-03-01 14:54:10|740759.2|739759.2|740750.3|739750.3|741284.3|739797|740738.4|739261.9|29
1614610460000|2021-03-01 14:54:20|740770.1|739770.1|741384|739384|741385.5|739885|740770.1|739277.4|26
1614610470000|2021-03-01 14:54:30|741383.2|739383.2|741355.9|739355.9|741398.2|739848.6|740824.7|739345.9|29
1614610480000|2021-03-01 14:54:40|741358.6|739358.6|741370.5|739370.5|741415.4|739415.4|741358.6|739358.6|27
1614610490000|2021-03-01 14:54:50|741369.3|739369.3|741385.6|739385.6|741387.1|739861.6|740844.9|739365|29
1614610500000|2021-03-01 14:55:00|741371.3|739371.3|741397.2|739397.2|741398.4|739918.1|740839.7|739371.3|26
1614610510000|2021-03-01 14:55:10|741395.8|739395.8|740780.8|739780.8|741402.3|739901|740780.8|739222.9|29
1614610520000|2021-03-01 14:55:20|740775.4|739775.4|740841.5|739841.5|741309.1|739866.1|740770.4|739266.1|28
1614610530000|2021-03-01 14:55:30|741336.3|739336.3|741220.9|739220.9|741347.4|739787.1|740722.7|739220.9|29
1614610540000|2021-03-01 14:55:40|741218.2|739218.2|741401.2|739401.2|741404.2|739404.2|741212.2|739212.2|28
1614610550000|2021-03-01 14:55:50|740921.9|739921.9|741402.6|739402.6|741443|739935.8|740893.1|739392.3|28
1614610560000|2021-03-01 14:56:00|741404.9|739404.9|740873.2|739873.2|741448.1|739948.5|740867.2|739399.3|27
1614610570000|2021-03-01 14:56:10|740875.1|739875.1|740891.4|739891.4|740914.7|739914.7|740864.8|739864.8|24
1614610580000|2021-03-01 14:56:20|740894|739894|740905|739905|741412.3|739923.6|740894|739404|23
1614610590000|2021-03-01 14:56:30|740869.2|739869.2|741299.8|739299.8|741320.1|739869.2|740782.6|739298.5|27
1614610600000|2021-03-01 14:56:40|741295.7|739295.7|740769.2|739769.2|741308|739827.6|740768.8|739295.7|27
1614610610000|2021-03-01 14:56:50|740784.8|739784.8|741315.5|739315.5|741318.9|739808.5|740753.9|739266|28
1614610620000|2021-03-01 14:57:00|740803.2|739803.2|740749.6|739749.6|741285.7|739803.2|740741.1|739236.8|28
1614610630000|2021-03-01 14:57:10|740742.2|739742.2|741249.9|739249.9|741258.5|739742.2|740716.4|739197.3|28
1614610640000|2021-03-01 14:57:20|741247.9|739247.9|741268.3|739268.3|741288.5|739288.5|741226.1|739226.1|25
1614610650000|2021-03-01 14:57:30|741261.2|739261.2|741244.1|739244.1|741280.6|739280.6|741243.6|739243.6|24
1614610660000|2021-03-01 14:57:40|741257|739257|741261.3|739261.3|741274.6|739274.6|741243|739243|23
1614610670000|2021-03-01 14:57:50|741266.5|739266.5|741270.3|739270.3|741279.4|739279.4|741243.4|739243.4|24
1614610680000|2021-03-01 14:58:00|741271.7|739271.7|741229.8|739229.8|741276|739276|741215.2|739215.2|27
1614610690000|2021-03-01 14:58:10|741229.7|739229.7|741331.2|739331.2|741359|739359|741219.2|739219.2|27
1614610700000|2021-03-01 14:58:20|740888.9|739888.9|741405.8|739405.8|741420.7|739888.9|740888.9|739384|21
1614610710000|2021-03-01 14:58:30|741403.1|739403.1|741380.2|739380.2|741413.8|739413.8|741362.8|739362.8|23
1614610720000|2021-03-01 14:58:40|741413.5|739413.5|741415.7|739415.7|741435.4|739435.4|741413.5|739413.5|24
1614610730000|2021-03-01 14:58:50|741416.4|739416.4|741394.1|739394.1|741431.6|739431.6|741384.1|739384.1|28
1614610740000|2021-03-01 14:59:00|741420.2|739420.2|741385.8|739385.8|741473.6|739473.6|741374.1|739374.1|28
1614610750000|2021-03-01 14:59:10|741394|739394|741358.4|739358.4|741394|739394|741333.2|739333.2|29
1614610760000|2021-03-01 14:59:20|741364.2|739364.2|741384|739384|741384|739384|741358.2|739358.2|26
1614610770000|2021-03-01 14:59:30|741383.8|739383.8|741346.9|739346.9|741401.8|739401.8|741346.9|739346.9|28
1614610780000|2021-03-01 14:59:40|741356.4|739356.4|741474.6|739474.6|741499.1|739499.1|741356.4|739356.4|28
1614610790000|2021-03-01 14:59:50|741290.7|739290.7|741368.1|739368.1|741425.5|739425.5|741153.9|739153.9|27
1614610800000|2021-03-01 15:00:00|741416.5|739416.5|741434|739434|741594.2|739594.2|741347.5|739347.5|29
1614610810000|2021-03-01 15:00:10|741433.6|739433.6|741440.3|739440.3|741481.6|739481.6|741365.7|739365.7|28
1614610820000|2021-03-01 15:00:20|741443.6|739443.6|741400.5|739400.5|741451|739451|741389.2|739389.2|29
1614610830000|2021-03-01 15:00:30|741391.4|739391.4|741350.2|739350.2|741447.9|739447.9|741316|739316|28
1614610840000|2021-03-01 15:00:40|741366.3|739366.3|741394.5|739394.5|741421.9|739941|740882.8|739366.3|28
1614610850000|2021-03-01 15:00:50|741357.1|739357.1|741193.1|739193.1|741357.1|739357.1|741193.1|739193.1|29
1614610860000|2021-03-01 15:01:00|741197.1|739197.1|741087.6|739087.6|741206.2|739626.5|740626.5|739084.3|27
1614610870000|2021-03-01 15:01:10|741080.7|739080.7|741028.4|739028.4|741080.7|739080.7|741003.9|739003.9|28
1614610880000|2021-03-01 15:01:20|741046.6|739046.6|741030.9|739030.9|741066.4|739066.4|741030.9|739030.9|26
1614610890000|2021-03-01 15:01:30|740997|738997|740912.8|738912.8|741032.3|739032.3|740912.8|738912.8|29
1614610900000|2021-03-01 15:01:40|740907.6|738907.6|740890.3|738890.3|740921.3|738921.3|740887.7|738887.7|26
1614610910000|2021-03-01 15:01:50|740865.5|738865.5|740899.4|738899.4|740906.8|738906.8|740848.4|738848.4|28
1614610920000|2021-03-01 15:02:00|740903.2|738903.2|740896.3|738896.3|740909.1|738909.1|740835.9|738835.9|28
1614610930000|2021-03-01 15:02:10|740914|738914|741050|739050|741064.2|739442.8|740434.2|738896.9|28
1614610940000|2021-03-01 15:02:20|741061.2|739061.2|741192.3|739192.3|741194|739194|741061.2|739061.2|29
1614610950000|2021-03-01 15:02:30|740689.6|739689.6|741199.1|739199.1|741222.7|739703.7|740689.6|739160.8|28
1614610960000|2021-03-01 15:02:40|741207|739207|741178.2|739178.2|741255.5|739255.5|741178.2|739178.2|29
1614610970000|2021-03-01 15:02:50|741191.6|739191.6|741165.1|739165.1|741237.1|739237.1|741158.4|739158.4|27
1614610980000|2021-03-01 15:03:00|741156.3|739156.3|741045.5|739045.5|741156.3|739593.3|740490|739045.5|29
1614610990000|2021-03-01 15:03:10|740509.7|739509.7|740581|739581|741023.8|739601.4|740447.5|738923.1|29
1614611000000|2021-03-01 15:03:20|740577.9|739577.9|741090.9|739090.9|741140.6|739577.9|740540.3|739020.6|28
1614611010000|2021-03-01 15:03:30|740582|739582|740833.8|738833.8|741090.3|739608.8|740335.8|738804.8|29
1614611020000|2021-03-01 15:03:40|740347.5|739347.5|740948|738948|741003.1|739495.5|740347.5|738841.6|27
1614611030000|2021-03-01 15:03:50|740970.6|738970.6|740398.4|739398.4|740995.9|739538|740379.1|738872.9|29
1614611040000|2021-03-01 15:04:00|740900.4|738900.4|740869|738869|740962.7|739445.1|740369.4|738864.6|28
1614611050000|2021-03-01 15:04:10|740873.9|738873.9|740885.8|738885.8|740954.7|739435|740375.6|738855|29
1614611060000|2021-03-01 15:04:20|740326.1|739326.1|740406.6|739406.6|740855.5|739459|740279.7|738785.4|29
1614611070000|2021-03-01 15:04:30|740405|739405|741198.8|739198.8|741220.1|739660.9|740405|739145.8|28
1614611080000|2021-03-01 15:04:40|741176.8|739176.8|741128.6|739128.6|741176.8|739706.7|740588.4|739077.6|29
1614611090000|2021-03-01 15:04:50|741121.6|739121.6|741215.9|739215.9|741230.8|739687.8|740667.1|739076.4|28
1614611100000|2021-03-01 15:05:00|741225.4|739225.4|741112.6|739112.6|741225.4|739659.1|740612.7|739092|29
1614611110000|2021-03-01 15:05:10|741111|739111|741071.8|739071.8|741133.2|739589.4|740583.8|739031.8|28
1614611120000|2021-03-01 15:05:20|741070.1|739070.1|740356.1|739356.1|741070.1|739581.8|740356.1|738891.2|29
1614611130000|2021-03-01 15:05:30|740903.4|738903.4|740496.7|739496.7|740996.5|739496.7|740493|738890.1|29
1614611140000|2021-03-01 15:05:40|740516.1|739516.1|740940.8|738940.8|740995.6|739516.1|740468.2|738907.9|28
1614611150000|2021-03-01 15:05:50|740947.8|738947.8|741034|739034|741076.4|739076.4|740942.2|738942.2|29
1614611160000|2021-03-01 15:06:00|740505.8|739505.8|740601.7|739601.7|741049.5|739601.7|740505.8|739013|27
1614611170000|2021-03-01 15:06:10|740601.4|739601.4|741170.8|739170.8|741170.8|739661.4|740556.2|739029.5|28
1614611180000|2021-03-01 15:06:20|741208.1|739208.1|741130.1|739130.1|741208.1|739208.1|741104.8|739104.8|28
1614611190000|2021-03-01 15:06:30|741119.6|739119.6|741253.1|739253.1|741278.6|739278.6|741116.2|739116.2|29
1614611200000|2021-03-01 15:06:40|741252.2|739252.2|741305.3|739305.3|741336.7|739768|740766.2|739252.2|28
1614611210000|2021-03-01 15:06:50|741321|739321|741317.1|739317.1|741435.4|739870.4|740851.7|739317.1|29
1614611220000|2021-03-01 15:07:00|741307.3|739307.3|741303.4|739303.4|741383.6|739383.6|741303.1|739303.1|26
1614611230000|2021-03-01 15:07:10|740814.9|739814.9|741366|739366|741387.5|739814.9|740814.9|739281.8|27
1614611240000|2021-03-01 15:07:20|741361.2|739361.2|741303.7|739303.7|741437.3|739949.5|740949.5|739303.7|29
1614611250000|2021-03-01 15:07:30|741282.1|739282.1|741245.7|739245.7|741380.3|739380.3|741240.6|739240.6|28
1614611260000|2021-03-01 15:07:40|741242.8|739242.8|741289.8|739289.8|741289.8|739289.8|741228.6|739228.6|29
1614611270000|2021-03-01 15:07:50|741281.2|739281.2|741220.4|739220.4|741281.2|739281.2|741191.9|739191.9|28
1614611280000|2021-03-01 15:08:00|741221.6|739221.6|741247.6|739247.6|741287.3|739287.3|741211.6|739211.6|29
1614611290000|2021-03-01 15:08:10|741245.8|739245.8|741247.3|739247.3|741271.5|739271.5|741215.2|739215.2|29
1614611300000|2021-03-01 15:08:20|741229.3|739229.3|741196.9|739196.9|741229.3|739703|740620.3|739082.9|28
1614611310000|2021-03-01 15:08:30|741217.2|739217.2|741411.1|739411.1|741420.4|739912.9|740904.6|739217.2|29
1614611320000|2021-03-01 15:08:40|741414.2|739414.2|741508.3|739508.3|741524.4|739945.3|740945.3|739408.1|27
1614611330000|2021-03-01 15:08:50|741516.4|739516.4|741476.6|739476.6|741540.5|740014.3|741014.3|739476.6|29
1614611340000|2021-03-01 15:09:00|741489.1|739489.1|741136.6|740136.6|741619.3|740145.1|741105.3|739471|27
1614611350000|2021-03-01 15:09:10|741138.2|740138.2|741123.6|740123.6|741636.4|740138.2|741094.4|739596.7|26
1614611360000|2021-03-01 15:09:20|741125.9|740125.9|741101.3|740101.3|741161|740161|741101.3|740101.3|26
1614611370000|2021-03-01 15:09:30|741093.8|740093.8|741116.3|740116.3|741645.3|740191.6|741093.8|739641.6|28
1614611380000|2021-03-01 15:09:40|741121.9|740121.9|741127.9|740127.9|741671.9|740211.7|741114.9|739671.9|27
1614611390000|2021-03-01 15:09:50|741148.1|740148.1|741183.8|740183.8|741673.5|740183.8|741148.1|739659.2|26
1614611400000|2021-03-01 15:10:00|741189.4|740189.4|741236.5|740236.5|741700.4|740236.5|741186.9|739694.8|28
1614611410000|2021-03-01 15:10:10|741201.1|740201.1|741591.3|739591.3|741600.3|740211.3|741119.7|739591.3|28
1614611420000|2021-03-01 15:10:20|741603.4|739603.4|741203.5|740203.5|741603.4|740231.7|741075.1|739603.4|29
1614611430000|2021-03-01 15:10:30|741216.1|740216.1|741212.2|740212.2|741241.9|740241.9|741188.3|740188.3|28
1614611440000|2021-03-01 15:10:40|741176.3|740176.3|741528.6|739528.6|741528.6|740214.3|740996.6|739518.6|28
1614611450000|2021-03-01 15:10:50|741519.7|739519.7|741441|739441|741519.7|740009.2|740939.6|739428.9|28
1614611460000|2021-03-01 15:11:00|741442.2|739442.2|741373.3|739373.3|741442.2|739886.6|740814.6|739279.3|28
1614611470000|2021-03-01 15:11:10|741409.8|739409.8|741404.4|739404.4|741432.8|739432.8|741323.1|739323.1|29
1614611480000|2021-03-01 15:11:20|741415.6|739415.6|741273.2|739273.2|741415.6|739775.9|740775.9|739232|26
1614611490000|2021-03-01 15:11:30|741274.7|739274.7|741297.4|739297.4|741308.1|739308.1|741224.5|739224.5|28
1614611500000|2021-03-01 15:11:40|741292.5|739292.5|741227.6|739227.6|741292.5|739292.5|741177.4|739177.4|29
1614611510000|2021-03-01 15:11:50|741232.1|739232.1|741190.2|739190.2|741269.6|739269.6|741189.8|739189.8|28
1614611520000|2021-03-01 15:12:00|741191.8|739191.8|741308.9|739308.9|741313.3|739313.3|741171.7|739171.7|29
1614611530000|2021-03-01 15:12:10|741298.9|739298.9|741237.4|739237.4|741328.2|739328.2|741177.7|739177.7|28
1614611540000|2021-03-01 15:12:20|741259.8|739259.8|741198.2|739198.2|741259.8|739744.6|740744.6|739198.2|29
1614611550000|2021-03-01 15:12:30|741206.9|739206.9|741253.3|739253.3|741282.4|739735.6|740700|739191.2|27
1614611560000|2021-03-01 15:12:40|741246.1|739246.1|741308.9|739308.9|741343.8|739744.1|740744.1|739226.6|28
1614611570000|2021-03-01 15:12:50|741303.8|739303.8|741349.4|739349.4|741360.7|739849.6|740849.6|739297.8|28
1614611580000|2021-03-01 15:13:00|741322.8|739322.8|741351.4|739351.4|741373.5|739884.3|740846.4|739322.8|28
1614611590000|2021-03-01 15:13:10|740853.7|739853.7|740838.5|739838.5|741362.7|739884.2|740838.5|739349.5|28
1614611600000|2021-03-01 15:13:20|740837.7|739837.7|740861.5|739861.5|741358.3|739877.3|740831.6|739320.9|28
1614611610000|2021-03-01 15:13:30|741381.8|739381.8|741564.6|739564.6|741572|740049|740847.4|739335.4|29
1614611620000|2021-03-01 15:13:40|741547.9|739547.9|741016.6|740016.6|741579|740053.5|741016.6|739538.2|28
1614611630000|2021-03-01 15:13:50|741010|740010|741398.7|739398.7|741505.9|740010|740891.2|739374.4|29
1614611640000|2021-03-01 15:14:00|741392.3|739392.3|741256.6|739256.6|741409.5|739897.3|740897.3|739250.8|27
1614611650000|2021-03-01 15:14:10|741244.1|739244.1|741214.2|739214.2|741261.5|739261.5|741214.2|739214.2|27
1614611660000|2021-03-01 15:14:20|741218.3|739218.3|741366.2|739366.2|741390.6|739390.6|741159.3|739159.3|29
1614611670000|2021-03-01 15:14:30|741378.5|739378.5|741299.9|739299.9|741397.1|739397.1|741299.9|739299.9|26
1614611680000|2021-03-01 15:14:40|741288.9|739288.9|741139.3|739139.3|741290.1|739290.1|741121|739121|25
1614611690000|2021-03-01 15:14:50|741121.3|739121.3|741098.8|739098.8|741124.4|739578.5|740574.2|739055.8|28
1614611700000|2021-03-01 15:15:00|741105.1|739105.1|740975.6|738975.6|741120.2|739502.2|740468.4|738973.3|27
1614611710000|2021-03-01 15:15:10|740474.4|739474.4|740900.7|738900.7|740952.8|739477.8|740405.6|738900.7|29
1614611720000|2021-03-01 15:15:20|740903.6|738903.6|740726.1|738726.1|740903.6|739386.6|740195.2|738671.9|27
1614611730000|2021-03-01 15:15:30|740717.1|738717.1|740607.9|738607.9|740723.2|738723.2|740572.1|738572.1|29
1614611740000|2021-03-01 15:15:40|740619.6|738619.6|740620.8|738620.8|740638.9|738638.9|740596.1|738596.1|26
1614611750000|2021-03-01 15:15:50|740633.7|738633.7|740630.2|738630.2|740647|739091.5|740067.7|738564.5|29
1614611760000|2021-03-01 15:16:00|740624.2|738624.2|740160.2|739160.2|740673.3|739162.5|740129.1|738622.8|28
1614611770000|2021-03-01 15:16:10|740165.3|739165.3|740084.5|739084.5|740653.2|739184.6|740084.5|738649.1|29
1614611780000|2021-03-01 15:16:20|740080.4|739080.4|740096.7|739096.7|740607.3|739108.7|740073|738607.3|29
1614611790000|2021-03-01 15:16:30|740075.5|739075.5|740105.3|739105.3|740666.9|739165.3|740069.6|738621.5|27
1614611800000|2021-03-01 15:16:40|740100.9|739100.9|740131.9|739131.9|740131.9|739131.9|740092.7|739092.7|23
1614611810000|2021-03-01 15:16:50|740134.4|739134.4|740241.9|739241.9|740255.9|739255.9|740112|739112|27
1614611820000|2021-03-01 15:17:00|740227.4|739227.4|740218.2|739218.2|740246.9|739246.9|740187.6|739187.6|28
1614611830000|2021-03-01 15:17:10|740224.8|739224.8|740127.8|739127.8|740238.4|739238.4|740096.6|739096.6|27
1614611840000|2021-03-01 15:17:20|740117.1|739117.1|740126.2|739126.2|740132.3|739132.3|740108.4|739108.4|26
1614611850000|2021-03-01 15:17:30|740124.5|739124.5|740179.8|739179.8|740627.3|739203|740070|738558.1|27
1614611860000|2021-03-01 15:17:40|740186.4|739186.4|740177.8|739177.8|740235.4|739235.4|740172.1|739172.1|26
1614611870000|2021-03-01 15:17:50|740174.9|739174.9|740198.7|739198.7|740208.4|739208.4|740163|739163|28
1614611880000|2021-03-01 15:18:00|740191.5|739191.5|740127.8|739127.8|740649|739191.5|740121.7|738649|27
1614611890000|2021-03-01 15:18:10|740148.7|739148.7|740655.1|738655.1|740659.3|739169.9|740140.7|738628.7|28
1614611900000|2021-03-01 15:18:20|740659.8|738659.8|740646.7|738646.7|740709.6|739202.1|740157|738646.7|26
1614611910000|2021-03-01 15:18:30|740659.7|738659.7|740745.3|738745.3|740745.3|739239.1|740238.2|738659.7|29
1614611920000|2021-03-01 15:18:40|740744.5|738744.5|740235.3|739235.3|740815|739323.4|740228.3|738693.2|29
1614611930000|2021-03-01 15:18:50|740718.7|738718.7|740860.2|738860.2|740872.8|739339|740320.4|738718.7|28
1614611940000|2021-03-01 15:19:00|740855.1|738855.1|740857.3|738857.3|740862|739328.3|740321.2|738728.2|28
1614611950000|2021-03-01 15:19:10|740855.9|738855.9|740826.4|738826.4|740856.5|738856.5|740822.9|738822.9|25
1614611960000|2021-03-01 15:19:20|740840.4|738840.4|740869.1|738869.1|740869.1|738869.1|740826.5|738826.5|27
1614611970000|2021-03-01 15:19:30|740867.6|738867.6|740907.9|738907.9|740907.9|738907.9|740834.8|738834.8|26
1614611980000|2021-03-01 15:19:40|740905.8|738905.8|740851|738851|740913.6|739378.2|740378.2|738831.2|29
1614611990000|2021-03-01 15:19:50|740850.8|738850.8|740858.3|738858.3|740882.5|738882.5|740849.1|738849.1|27
1614612000000|2021-03-01 15:20:00|740849.6|738849.6|740665.7|738665.7|740849.6|739300.1|740290.5|738658.3|28
1614612010000|2021-03-01 15:20:10|740673.4|738673.4|740132.6|739132.6|740673.4|739154.6|740132.2|738642.5|29
1614612020000|2021-03-01 15:20:20|740146.4|739146.4|740623.9|738623.9|740630.8|739156.8|740124|738612.8|27
1614612030000|2021-03-01 15:20:30|740612.1|738612.1|740384.2|738384.2|740612.1|739088.7|739977.9|738260.4|29
1614612040000|2021-03-01 15:20:40|740377.9|738377.9|740358.2|738358.2|740393.8|738393.8|740307.6|738307.6|28
1614612050000|2021-03-01 15:20:50|740367.7|738367.7|740361.3|738361.3|740404.4|738404.4|740359.6|738359.6|26
1614612060000|2021-03-01 15:21:00|740340|738340|740332|738332|740349.9|738349.9|740316.1|738316.1|29
1614612070000|2021-03-01 15:21:10|740317.6|738317.6|740298.7|738298.7|740318.8|738795.3|739795.3|738283.6|26
1614612080000|2021-03-01 15:21:20|740300.5|738300.5|740291.9|738291.9|740323.4|738827.2|739756.9|738206.3|28
1614612090000|2021-03-01 15:21:30|740297.7|738297.7|740243.3|738243.3|740297.9|738798.2|739796|738242.5|25
1614612100000|2021-03-01 15:21:40|739730.8|738730.8|740224.5|738224.5|740235.7|738730.8|739710|738197.8|27
1614612110000|2021-03-01 15:21:50|740233.5|738233.5|739815|738815|740330.4|738825.9|739811.9|738233.5|26
1614612120000|2021-03-01 15:22:00|739815.7|738815.7|740260.6|738260.6|740293.2|738819|739784.6|738260.6|26
1614612130000|2021-03-01 15:22:10|739777.1|738777.1|739819.6|738819.6|740289.8|738824.8|739777.1|738267|27
1614612140000|2021-03-01 15:22:20|739816.6|738816.6|739904.1|738904.1|740424.7|738919|739816.6|738379.9|27
1614612150000|2021-03-01 15:22:30|739902.4|738902.4|740424.6|738424.6|740430.8|738902.4|739859.4|738304.2|25
1614612160000|2021-03-01 15:22:40|740421.5|738421.5|740433|738433|740457.1|738930|739930|738415.7|26
1614612170000|2021-03-01 15:22:50|740434.8|738434.8|740451.8|738451.8|740484.3|738974.1|739918.9|738427.9|27
1614612180000|2021-03-01 15:23:00|739969.2|738969.2|740519.1|738519.1|740519.1|739029.3|739969.2|738467.7|28
1614612190000|2021-03-01 15:23:10|740518.9|738518.9|740515.6|738515.6|740527.5|739036|740005.7|738499.9|27
1614612200000|2021-03-01 15:23:20|740518.2|738518.2|740056.1|739056.1|740546.1|739059.4|740019.3|738518.2|28
1614612210000|2021-03-01 15:23:30|740551.2|738551.2|740431.1|738431.1|740587.9|739092.4|739889.8|738369.5|29
1614612220000|2021-03-01 15:23:40|740433.3|738433.3|740550.9|738550.9|740550.9|739062.2|740062.2|738407.8|27
1614612230000|2021-03-01 15:23:50|740556.7|738556.7|740588.4|738588.4|740591.7|738591.7|740535.8|738535.8|27
1614612240000|2021-03-01 15:24:00|740583.3|738583.3|740599.8|738599.8|740673.4|738673.4|740573.4|738573.4|26
1614612250000|2021-03-01 15:24:10|740597|738597|740738.8|738738.8|740745.2|739095.4|740095.4|738572.6|28
1614612260000|2021-03-01 15:24:20|740739.2|738739.2|740732|738732|740760.8|738760.8|740704.8|738704.8|28
1614612270000|2021-03-01 15:24:30|740729.4|738729.4|740709.1|738709.1|740740.6|738740.6|740698.5|738698.5|27
1614612280000|2021-03-01 15:24:40|740709.3|738709.3|740754.5|738754.5|740758|739226.7|740226.7|738709.3|26
1614612290000|2021-03-01 15:24:50|740756|738756|740309.1|739309.1|740802.4|739314.9|740272.6|738753.7|27
1614612300000|2021-03-01 15:25:00|740321.2|739321.2|740403.5|739403.5|740861.7|739403.5|740289.1|738800|27
1614612310000|2021-03-01 15:25:10|740923.8|738923.8|741042.3|739042.3|741059.1|739470.1|740470.1|738919|28
1614612320000|2021-03-01 15:25:20|741041.1|739041.1|741194.2|739194.2|741201.2|739201.2|741040|739040|28
1614612330000|2021-03-01 15:25:30|741194.9|739194.9|741242.5|739242.5|741291.2|739291.2|741194.9|739194.9|29
1614612340000|2021-03-01 15:25:40|741244.7|739244.7|741170.2|739170.2|741268.2|739268.2|741152.8|739152.8|29
1614612350000|2021-03-01 15:25:50|741175.9|739175.9|741031.9|739031.9|741205.4|739711|740567.6|739028.4|28
1614612360000|2021-03-01 15:26:00|741047.1|739047.1|741036.9|739036.9|741059.9|739059.9|741025.2|739025.2|28
1614612370000|2021-03-01 15:26:10|741048|739048|741188.4|739188.4|741300|739656.7|740562.5|739043.3|28
1614612380000|2021-03-01 15:26:20|741174.2|739174.2|741350.6|739350.6|741350.6|739350.6|741174.2|739174.2|29
1614612390000|2021-03-01 15:26:30|741339.3|739339.3|741148.7|739148.7|741339.3|739782.8|740782.1|739148.7|28
1614612400000|2021-03-01 15:26:40|741147.4|739147.4|741242.7|739242.7|741242.7|739707.1|740619.3|739120.6|29
1614612410000|2021-03-01 15:26:50|741227.5|739227.5|741281.8|739281.8|741285.6|739811.6|740711|739208.5|28
1614612420000|2021-03-01 15:27:00|741280.2|739280.2|741226.3|739226.3|741299.7|739802|740705.5|739221.1|28
1614612430000|2021-03-01 15:27:10|740743.1|739743.1|740809.6|739809.6|741255|739809.6|740734.5|739224.8|29
1614612440000|2021-03-01 15:27:20|740830.5|739830.5|740808.4|739808.4|741325.8|739841.8|740808.2|739318.9|23
1614612450000|2021-03-01 15:27:30|740807.5|739807.5|740797.7|739797.7|741334.3|739838.6|740797.6|739307.5|28
1614612460000|2021-03-01 15:27:40|740805.2|739805.2|740783.1|739783.1|741245.4|739811.2|740730.2|739221.3|24
1614612470000|2021-03-01 15:27:50|740788.2|739788.2|740740.7|739740.7|741243.3|739799.1|740735.8|739230.7|28
1614612480000|2021-03-01 15:28:00|740740.1|739740.1|740753.3|739753.3|741237.7|739792.5|740703|739224.2|27
1614612490000|2021-03-01 15:28:10|741240.3|739240.3|740711.1|739711.1|741242.8|739727.9|740706.5|739220.1|28
1614612500000|2021-03-01 15:28:20|740723.2|739723.2|741348.8|739348.8|741391.4|739880|740723.2|739232.5|28
1614612510000|2021-03-01 15:28:30|741349.8|739349.8|741386.6|739386.6|741408.1|739408.1|741349.8|739349.8|27
1614612520000|2021-03-01 15:28:40|741385.8|739385.8|740837.9|739837.9|741406.6|739918.4|740813.4|739334|29
1614612530000|2021-03-01 15:28:50|740834.7|739834.7|740766.2|739766.2|741316.4|739840.4|740766.2|739282.9|28
1614612540000|2021-03-01 15:29:00|740771.1|739771.1|741175.8|739175.8|741236.2|739786.6|740667.6|739175.8|28
1614612550000|2021-03-01 15:29:10|741171.5|739171.5|740770.5|739770.5|741249.3|739788.2|740738.8|739155.5|27
1614612560000|2021-03-01 15:29:20|740763.9|739763.9|741209.8|739209.8|741297.5|739820.5|740688.2|739201.3|29
1614612570000|2021-03-01 15:29:30|741204|739204|741375.5|739375.5|741419.7|739899.4|740899.4|739188|28
1614612580000|2021-03-01 15:29:40|741374.9|739374.9|741331.6|739331.6|741431.1|739870.5|740831.7|739327.1|28
1614612590000|2021-03-01 15:29:50|741339.8|739339.8|741425.1|739425.1|741435.1|739904.2|740833.6|739321.8|29
1614612600000|2021-03-01 15:30:00|741419|739419|741441|739441|741448.3|739448.3|741402.7|739402.7|25
1614612610000|2021-03-01 15:30:10|741450|739450|740966.8|739966.8|741511.7|740021.5|740951.8|739450|28
1614612620000|2021-03-01 15:30:20|740965.6|739965.6|740861.1|739861.1|741462.6|739965.6|740822.9|739317.8|27
1614612630000|2021-03-01 15:30:30|740852.8|739852.8|741405.2|739405.2|741413.3|739902.2|740847.3|739349.5|28
1614612640000|2021-03-01 15:30:40|741396|739396|741455.1|739455.1|741467.3|739926.3|740926.3|739389|27
1614612650000|2021-03-01 15:30:50|741458.1|739458.1|741431.3|739431.3|741458.1|739910.5|740899.8|739388.4|28
1614612660000|2021-03-01 15:31:00|741424.3|739424.3|741557.1|739557.1|741580.5|740079.4|740884.8|739392|29
1614612670000|2021-03-01 15:31:10|741573.8|739573.8|741565.6|739565.6|741636.2|740146.5|741129.9|739522.8|28
1614612680000|2021-03-01 15:31:20|741561.6|739561.6|741029.2|740029.2|741561.8|740067.1|740969|739496.1|29
1614612690000|2021-03-01 15:31:30|740966.2|739966.2|741461.4|739461.4|741462.1|739968.3|740930.8|739448.4|27
1614612700000|2021-03-01 15:31:40|741457.3|739457.3|741016.2|740016.2|741463.8|740029.8|740989.8|739457.3|26
1614612710000|2021-03-01 15:31:50|741115.6|740115.6|741464.3|739464.3|741539.7|740115.6|740985.3|739464.3|26
1614612720000|2021-03-01 15:32:00|741463.9|739463.9|741064.2|740064.2|741569.2|740086.3|740928.9|739426.1|29
1614612730000|2021-03-01 15:32:10|741533|739533|741561.2|739561.2|741594.1|740087.5|741007.7|739515.7|28
1614612740000|2021-03-01 15:32:20|741564.9|739564.9|741399.1|739399.1|741566|739961.1|740927.8|739399.1|26
1614612750000|2021-03-01 15:32:30|741398.2|739398.2|740861.8|739861.8|741399|739895|740832.7|739350|27
1614612760000|2021-03-01 15:32:40|740867.9|739867.9|741201.8|739201.8|741409.6|739873.2|740830.2|739178.8|28
1614612770000|2021-03-01 15:32:50|741213.9|739213.9|741260.1|739260.1|741357.9|739772.7|740772.7|739205.8|29
1614612780000|2021-03-01 15:33:00|741250.2|739250.2|741194.8|739194.8|741250.2|739250.2|741184.3|739184.3|28
1614612790000|2021-03-01 15:33:10|741179.6|739179.6|741153.8|739153.8|741202.9|739202.9|741153.2|739153.2|29
1614612800000|2021-03-01 15:33:20|741148.5|739148.5|741052.9|739052.9|741161.9|739161.9|741047.9|739047.9|27
1614612810000|2021-03-01 15:33:30|741019.8|739019.8|741161|739161|741161|739598.1|740581.9|739005.2|28
1614612820000|2021-03-01 15:33:40|741140.4|739140.4|741122.9|739122.9|741140.4|739589.4|740467.6|738972.8|26
1614612830000|2021-03-01 15:33:50|741100.1|739100.1|741148.9|739148.9|741157.3|739676.3|740579.4|739077.2|29
1614612840000|2021-03-01 15:34:00|741144.4|739144.4|741204.2|739204.2|741236.6|739732.6|740674.1|739140.8|28
1614612850000|2021-03-01 15:34:10|741213.7|739213.7|741213.7|739213.7|741214.8|739703.7|740691.8|739146.8|28
1614612860000|2021-03-01 15:34:20|741229|739229|741156.1|739156.1|741274.6|739786.7|740650.9|739145.1|29
1614612870000|2021-03-01 15:34:30|741162.8|739162.8|741180.7|739180.7|741232.6|739716|740617.2|739150.5|28
1614612880000|2021-03-01 15:34:40|741187.7|739187.7|740792|739792|741245|739797.7|740787.8|739171.1|28
1614612890000|2021-03-01 15:34:50|740796.6|739796.6|740828|739828|741247.9|739831.7|740796.6|739208.1|28
1614612900000|2021-03-01 15:35:00|740827.5|739827.5|741425.7|739425.7|741476.3|739957.3|740827.5|739342|29
1614612910000|2021-03-01 15:35:10|741448.5|739448.5|741363.5|739363.5|741448.5|739986.3|740901.1|739363.5|29
1614612920000|2021-03-01 15:35:20|741360.5|739360.5|740793.3|739793.3|741360.5|739873|740793.3|739319.1|26
1614612930000|2021-03-01 15:35:30|741285.2|739285.2|740702.8|739702.8|741285.2|739809.2|740700.3|739185.7|28
1614612940000|2021-03-01 15:35:40|740675.2|739675.2|741099.1|739099.1|741194|739687.5|740655.6|739074.1|28
1614612950000|2021-03-01 15:35:50|741118.3|739118.3|741122.1|739122.1|741170.3|739170.3|741077.5|739077.5|29
1614612960000|2021-03-01 15:36:00|741123|739123|741119.3|739119.3|741153.9|739153.9|741106.7|739106.7|27
1614612970000|2021-03-01 15:36:10|741118.8|739118.8|741118.4|739118.4|741183.5|739639.4|740547.5|739074.6|27
1614612980000|2021-03-01 15:36:20|741084|739084|740560.4|739560.4|741100.6|739560.4|740560.4|739062.7|29
1614612990000|2021-03-01 15:36:30|740558|739558|741068.4|739068.4|741176.3|739645.5|740550.1|739059.4|27
1614613000000|2021-03-01 15:36:40|741083.2|739083.2|740585.5|739585.5|741114|739585.5|740550.8|739057.6|28
1614613010000|2021-03-01 15:36:50|740583|739583|740515.1|739515.1|741022.7|739604|740487.3|739020.7|26
1614613020000|2021-03-01 15:37:00|740506.8|739506.8|740960.7|738960.7|740967.5|739506.8|740433.1|738920.1|27
1614613030000|2021-03-01 15:37:10|740956.9|738956.9|740453.7|739453.7|740969.5|739453.7|740416.4|738907.3|26
1614613040000|2021-03-01 15:37:20|740454.7|739454.7|740938.2|738938.2|740938.2|739454.7|740327.9|738816.2|29
1614613050000|2021-03-01 15:37:30|740439.8|739439.8|740352.3|739352.3|740885.9|739439.8|740335.5|738824|28
1614613060000|2021-03-01 15:37:40|740342.6|739342.6|740300.4|739300.4|740833.6|739361.6|740289.7|738791.8|28
1614613070000|2021-03-01 15:37:50|740301.6|739301.6|740387|739387|740833.8|739395.3|740301.6|738801.9|26
1614613080000|2021-03-01 15:38:00|740386|739386|740399.6|739399.6|740407.3|739407.3|740366.6|739366.6|28
1614613090000|2021-03-01 15:38:10|740399.7|739399.7|740399.3|739399.3|740430.7|739430.7|740376.2|739376.2|28
1614613100000|2021-03-01 15:38:20|740403.6|739403.6|740486.3|739486.3|740491.4|739491.4|740395.1|739395.1|28
1614613110000|2021-03-01 15:38:30|740491|739491|741120.2|739120.2|741135.6|739589.4|740491|739083.4|28
1614613120000|2021-03-01 15:38:40|741121.1|739121.1|740642.3|739642.3|741137.6|739642.3|740602.7|739079.7|28
1614613130000|2021-03-01 15:38:50|740640.2|739640.2|740678.7|739678.7|741231|739694|740636.2|739138.2|27
1614613140000|2021-03-01 15:39:00|740677.9|739677.9|741257|739257|741261.9|739767.4|740677.9|739182|27
1614613150000|2021-03-01 15:39:10|741251.4|739251.4|740681.5|739681.5|741257.3|739693|740681.5|739210.5|26
1614613160000|2021-03-01 15:39:20|740673.8|739673.8|740574.8|739574.8|741143.5|739685.1|740571.8|739107.4|29
1614613170000|2021-03-01 15:39:30|740583.4|739583.4|741119.9|739119.9|741153.2|739666.7|740583.4|739097.9|24
1614613180000|2021-03-01 15:39:40|740632.7|739632.7|740501.2|739501.2|741113.5|739632.7|740494.8|739102.9|28
1614613190000|2021-03-01 15:39:50|740494.7|739494.7|740980.9|738980.9|740994.1|739495.8|740444.2|738952.3|25
1614613200000|2021-03-01 15:40:00|740990.7|738990.7|740773.7|738773.7|740990.7|739403.6|740353.1|738746.7|29
1614613210000|2021-03-01 15:40:10|740773.3|738773.3|740857.7|738857.7|740857.7|739233.7|740233.7|738750.9|29
1614613220000|2021-03-01 15:40:20|740856.4|738856.4|740793.3|738793.3|740884.2|739395.3|740382.7|738787.3|28
1614613230000|2021-03-01 15:40:30|740800.2|738800.2|740799.1|738799.1|740836.1|739309|740300|738792.8|28
1614613240000|2021-03-01 15:40:40|740798.2|738798.2|740385.1|739385.1|740869.2|739385.1|740277.5|738790.8|24
1614613250000|2021-03-01 15:40:50|740379.3|739379.3|740807.7|738807.7|740812.4|739380.4|740304|738806.6|26
1614613260000|2021-03-01 15:41:00|740812.4|738812.4|740317.6|739317.6|740831.1|739320.1|740297.6|738812.4|28
1614613270000|2021-03-01 15:41:10|740317|739317|740841.1|738841.1|740841.1|739349.2|740309.5|738831|27
1614613280000|2021-03-01 15:41:20|740829.8|738829.8|740340.7|739340.7|740880.3|739349.8|740330.4|738826.2|27
1614613290000|2021-03-01 15:41:30|740343.2|739343.2|740325|739325|740343.8|739343.8|740321.1|739321.1|24
1614613300000|2021-03-01 15:41:40|740320.6|739320.6|740415.9|739415.9|740909.7|739415.9|740304.5|738816.4|28
1614613310000|2021-03-01 15:41:50|740414.9|739414.9|740871.5|738871.5|740871.5|739436.6|740372.8|738871.5|26
1614613320000|2021-03-01 15:42:00|740374.1|739374.1|740890.4|738890.4|740912.1|739383.4|740342.6|738875.3|27
1614613330000|2021-03-01 15:42:10|740902.4|738902.4|740380|739380|740902.4|739402.5|740374.7|738879.2|25
1614613340000|2021-03-01 15:42:20|740381.8|739381.8|740439.3|739439.3|740440.3|739440.3|740369.6|739369.6|25
1614613350000|2021-03-01 15:42:30|740442.4|739442.4|740422.7|739422.7|740446.4|739446.4|740419.2|739419.2|24
1614613360000|2021-03-01 15:42:40|740421.8|739421.8|740455|739455|740472.2|739472.2|740400.9|739400.9|25
1614613370000|2021-03-01 15:42:50|740457.5|739457.5|740417.9|739417.9|740474.2|739474.2|740417.9|739417.9|25
1614613380000|2021-03-01 15:43:00|740425|739425|740372.3|739372.3|740428.1|739428.1|740314.3|739314.3|25
1614613390000|2021-03-01 15:43:10|740385.4|739385.4|740384.6|739384.6|740493.2|739493.2|740384.6|739384.6|28
1614613400000|2021-03-01 15:43:20|740394.2|739394.2|740361.9|739361.9|740406.2|739406.2|740330.3|739330.3|25
1614613410000|2021-03-01 15:43:30|740381.2|739381.2|740389.8|739389.8|740394.5|739394.5|740342.9|739342.9|27
1614613420000|2021-03-01 15:43:40|740404.5|739404.5|740403.5|739403.5|740406.9|739406.9|740379.7|739379.7|23
1614613430000|2021-03-01 15:43:50|740406.6|739406.6|740410|739410|740410|739410|740375.2|739375.2|25
1614613440000|2021-03-01 15:44:00|740419.7|739419.7|740435.3|739435.3|740481.4|739481.4|740419.7|739419.7|29
1614613450000|2021-03-01 15:44:10|740435.5|739435.5|740343.3|739343.3|740438.1|739438.1|740343.3|739343.3|25
1614613460000|2021-03-01 15:44:20|740347.7|739347.7|740338.7|739338.7|740376.3|739376.3|740313.9|739313.9|27
1614613470000|2021-03-01 15:44:30|740341.3|739341.3|740302|739302|740354.1|739354.1|740296.3|739296.3|26
1614613480000|2021-03-01 15:44:40|740306.6|739306.6|740286.2|739286.2|740311.4|739311.4|740276.4|739276.4|28
1614613490000|2021-03-01 15:44:50|740279|739279|740246.6|739246.6|740290.3|739290.3|740246.6|739246.6|27
1614613500000|2021-03-01 15:45:00|740266.7|739266.7|740265|739265|740281.8|739281.8|740252.2|739252.2|27
1614613510000|2021-03-01 15:45:10|740263.1|739263.1|740250.8|739250.8|740275.4|739275.4|740228.5|739228.5|23
1614613520000|2021-03-01 15:45:20|740238.5|739238.5|740178|739178|740246.6|739246.6|740166.5|739166.5|28
1614613530000|2021-03-01 15:45:30|740170.1|739170.1|740671.9|738671.9|740679.4|739198|740164.3|738666.6|23
1614613540000|2021-03-01 15:45:40|740179.7|739179.7|740166.4|739166.4|740675|739190|740162.4|738652.9|24
1614613550000|2021-03-01 15:45:50|740164.9|739164.9|740178.8|739178.8|740673.8|739186.5|740155.4|738665.7|25
1614613560000|2021-03-01 15:46:00|740179.3|739179.3|740190.8|739190.8|740697.6|739205.5|740162.2|738669.4|27
1614613570000|2021-03-01 15:46:10|740193.4|739193.4|740662.5|738662.5|740671.8|739205.5|740166.9|738613.2|26
1614613580000|2021-03-01 15:46:20|740644.3|738644.3|740732.8|738732.8|740744.4|738744.4|740632.3|738632.3|27
1614613590000|2021-03-01 15:46:30|740715.1|738715.1|740642.1|738642.1|740736.2|739160.7|740155.2|738630|27
1614613600000|2021-03-01 15:46:40|740625.8|738625.8|740418.2|738418.2|740679.6|739144.3|740144.3|738386|29
1614613610000|2021-03-01 15:46:50|740406.7|738406.7|740565|738565|740587.6|738973.2|739951.5|738396|27
1614613620000|2021-03-01 15:47:00|740558.9|738558.9|740548.4|738548.4|740579.6|738579.6|740540.1|738540.1|26
1614613630000|2021-03-01 15:47:10|740557.7|738557.7|740580.9|738580.9|740608.8|739070.7|740039.2|738539.4|27
1614613640000|2021-03-01 15:47:20|740590.4|738590.4|740567.1|738567.1|740593.8|739069.6|740069.6|738539.3|27
1614613650000|2021-03-01 15:47:30|740572.4|738572.4|740549|738549|740581.5|739064.2|740031.6|738525.5|27
1614613660000|2021-03-01 15:47:40|740558.3|738558.3|740549.7|738549.7|740576.2|738576.2|740504|738504|26
1614613670000|2021-03-01 15:47:50|740551.1|738551.1|740047.7|739047.7|740575.2|739047.8|740045.4|738543.6|22
1614613680000|2021-03-01 15:48:00|740481.1|738481.1|740454.2|738454.2|740481.1|738958.2|739946.1|738429.5|25
1614613690000|2021-03-01 15:48:10|740460.5|738460.5|740378.8|738378.8|740466.5|738950.5|739949.8|738377.9|26
1614613700000|2021-03-01 15:48:20|740367.1|738367.1|740344|738344|740370.1|738370.1|740311.4|738311.4|26
1614613710000|2021-03-01 15:48:30|740342.6|738342.6|740371.6|738371.6|740377.9|738884.8|739860.4|738342.6|24
1614613720000|2021-03-01 15:48:40|740369.2|738369.2|740333.4|738333.4|740381.2|738381.2|740320|738320|21
1614613730000|2021-03-01 15:48:50|740321.6|738321.6|740246.8|738246.8|740326.5|738326.5|740218.2|738218.2|22
1614613740000|2021-03-01 15:49:00|740255.3|738255.3|740216.5|738216.5|740255.3|738255.3|740199|738199|26
1614613750000|2021-03-01 15:49:10|740211.8|738211.8|740196.6|738196.6|740238.2|738238.2|740196.6|738196.6|27
1614613760000|2021-03-01 15:49:20|740193.5|738193.5|740087.9|738087.9|740245.6|738245.6|740086.3|738086.3|25
1614613770000|2021-03-01 15:49:30|740042.6|738042.6|740092.3|738092.3|740100.3|738100.3|740038.4|738038.4|28
1614613780000|2021-03-01 15:49:40|740118.1|738118.1|740170.5|738170.5|740180.6|738180.6|740095.3|738095.3|26
1614613790000|2021-03-01 15:49:50|740165.1|738165.1|740238.3|738238.3|740238.3|738238.3|740143.1|738143.1|27
1614613800000|2021-03-01 15:50:00|740237.3|738237.3|740240.4|738240.4|740286.5|738286.5|740228.5|738228.5|28
1614613810000|2021-03-01 15:50:10|740238.1|738238.1|740191.7|738191.7|740352.2|738352.2|740167.1|738167.1|29
1614613820000|2021-03-01 15:50:20|740194.9|738194.9|740179.4|738179.4|740196.5|738196.5|740162|738162|25
1614613830000|2021-03-01 15:50:30|740206.9|738206.9|740042.1|738042.1|740206.9|738633.3|739630.8|738022.4|27
1614613840000|2021-03-01 15:50:40|740040.1|738040.1|740027.2|738027.2|740043.2|738043.2|740016|738016|27
1614613850000|2021-03-01 15:50:50|740027.1|738027.1|740067.6|738067.6|740067.6|738067.6|740012.9|738012.9|28
1614613860000|2021-03-01 15:51:00|740067.7|738067.7|740100.1|738100.1|740109.5|738618.2|739576.8|738067.7|27
1614613870000|2021-03-01 15:51:10|740093|738093|740031.4|738031.4|740094.4|738094.4|740031.4|738031.4|27
1614613880000|2021-03-01 15:51:20|740026.8|738026.8|740037.1|738037.1|740072.8|738072.8|740026.8|738026.8|27
1614613890000|2021-03-01 15:51:30|740047.9|738047.9|740008.1|738008.1|740058.7|738058.7|740002.3|738002.3|23
1614613900000|2021-03-01 15:51:40|740007.4|738007.4|740004.8|738004.8|740009.9|738009.9|740001.8|738001.8|20
1614613910000|2021-03-01 15:51:50|740005.6|738005.6|740017.2|738017.2|740021.6|738021.6|740001.7|738001.7|26
1614613920000|2021-03-01 15:52:00|740022.6|738022.6|740015.3|738015.3|740032.8|738551.2|739518.8|738011.3|26
1614613930000|2021-03-01 15:52:10|740017.8|738017.8|740021.5|738021.5|740025|738528.5|739523.7|738014.7|24
1614613940000|2021-03-01 15:52:20|740020.2|738020.2|740011.9|738011.9|740020.5|738527.3|739497.5|738006.2|27
1614613950000|2021-03-01 15:52:30|739543.3|738543.3|740078.3|738078.3|740080.8|738558.4|739537.5|738041.1|25
1614613960000|2021-03-01 15:52:40|740069.5|738069.5|740102.4|738102.4|740107|738603.7|739570.3|738048.9|26
1614613970000|2021-03-01 15:52:50|739591.7|738591.7|739623.2|738623.2|740123.2|738628.4|739591.7|738061.1|27
1614613980000|2021-03-01 15:53:00|740130.1|738130.1|740103.1|738103.1|740130.9|738635.8|739635.8|738079.1|28
1614613990000|2021-03-01 15:53:10|740105.8|738105.8|740117.6|738117.6|740124.8|738124.8|740103|738103|27
1614614000000|2021-03-01 15:53:20|740112.9|738112.9|740045.8|738045.8|740115.7|738589.2|739554.6|738032.3|25
1614614010000|2021-03-01 15:53:30|740037.5|738037.5|739576.3|738576.3|740069.6|738588.1|739564.4|738037.5|29
1614614020000|2021-03-01 15:53:40|739576.8|738576.8|740029.5|738029.5|740083.5|738590.8|739574.8|738027.8|27
1614614030000|2021-03-01 15:53:50|740022.3|738022.3|740062.6|738062.6|740064.9|738571.7|739546.7|738022.3|24
1614614040000|2021-03-01 15:54:00|740048|738048|740061.6|738061.6|740072.3|738072.3|740045|738045|23
1614614050000|2021-03-01 15:54:10|740060.6|738060.6|740099.1|738099.1|740102.2|738607.6|739589.7|738054.7|26
1614614060000|2021-03-01 15:54:20|740104.7|738104.7|739620.7|738620.7|740123.5|738620.7|739598.2|738084.6|24
1614614070000|2021-03-01 15:54:30|739614.6|738614.6|739618.3|738618.3|740148|738634.8|739594.4|738093.9|26
1614614080000|2021-03-01 15:54:40|740107.7|738107.7|739636.4|738636.4|740123.3|738667.6|739613.1|738107.7|25
1614614090000|2021-03-01 15:54:50|739633.2|738633.2|739745.1|738745.1|740280.4|738768.7|739633.2|738261.7|24
1614614100000|2021-03-01 15:55:00|739761.3|738761.3|740261.4|738261.4|740269.5|738763.3|739749.6|738253.6|23
1614614110000|2021-03-01 15:55:10|740260.5|738260.5|739779.6|738779.6|740283.8|738779.6|739755.7|738260.5|23
1614614120000|2021-03-01 15:55:20|739777.5|738777.5|739786.3|738786.3|739786.3|738786.3|739749.8|738749.8|24
1614614130000|2021-03-01 15:55:30|739755|738755|739766.5|738766.5|739772.6|738772.6|739737.8|738737.8|27
1614614140000|2021-03-01 15:55:40|739762|738762|740272.7|738272.7|740272.7|738764.7|739660.2|738112.5|23
1614614150000|2021-03-01 15:55:50|740269.5|738269.5|739724.7|738724.7|740281.5|738764.5|739724.7|738221.7|18
1614614160000|2021-03-01 15:56:00|739723.4|738723.4|739747.7|738747.7|740238.9|738754.1|739712.7|738210.5|24
1614614170000|2021-03-01 15:56:10|739738|738738|740200.5|738200.5|740254.4|738744.3|739723.1|738184|24
1614614180000|2021-03-01 15:56:20|740194.2|738194.2|740187.5|738187.5|740209.4|738707|739676.6|738177.3|25
1614614190000|2021-03-01 15:56:30|740192.3|738192.3|740220.5|738220.5|740220.5|738718.3|739675.3|738183|21
1614614200000|2021-03-01 15:56:40|740197.9|738197.9|739722.2|738722.2|740237.2|738733.5|739700.6|738196.9|27
1614614210000|2021-03-01 15:56:50|739723.8|738723.8|740195.8|738195.8|740226.5|738724.1|739719.3|738195.1|25
1614614220000|2021-03-01 15:57:00|740194.4|738194.4|739831.8|738831.8|740340.2|738877.5|739718.3|738194.4|25
1614614230000|2021-03-01 15:57:10|740313.7|738313.7|740321.9|738321.9|740370.6|738854.5|739812.5|738290.8|27
1614614240000|2021-03-01 15:57:20|740310|738310|739769.9|738769.9|740310|738781.8|739696.2|738164.7|27
1614614250000|2021-03-01 15:57:30|739775.7|738775.7|739743.5|738743.5|739775.7|738775.7|739706.6|738706.6|25
1614614260000|2021-03-01 15:57:40|739746|738746|739801.1|738801.1|739825.1|738825.1|739744|738744|27
1614614270000|2021-03-01 15:57:50|739799.8|738799.8|739813.1|738813.1|739830.4|738830.4|739799.8|738799.8|22
1614614280000|2021-03-01 15:58:00|739814.9|738814.9|739776.4|738776.4|739816.4|738816.4|739767.3|738767.3|25
1614614290000|2021-03-01 15:58:10|739780|738780|739763.6|738763.6|739802.8|738802.8|739736.7|738736.7|25
1614614300000|2021-03-01 15:58:20|739743.8|738743.8|739736|738736|739820.6|738820.6|739736|738736|27
1614614310000|2021-03-01 15:58:30|739730.7|738730.7|739877.5|738877.5|739890.6|738890.6|739696.7|738696.7|24
1614614320000|2021-03-01 15:58:40|739878.5|738878.5|739771.3|738771.3|740364|738880.2|739770.1|738319.7|27
1614614330000|2021-03-01 15:58:50|739767.9|738767.9|739721.9|738721.9|739767.9|738767.9|739661.3|738661.3|26
1614614340000|2021-03-01 15:59:00|739734.6|738734.6|739786.7|738786.7|739788.8|738788.8|739734.1|738734.1|27
1614614350000|2021-03-01 15:59:10|739782.8|738782.8|740230.1|738230.1|740230.1|738793|739697.4|738205.4|29
1614614360000|2021-03-01 15:59:20|739853.5|738853.5|740581.9|738581.9|740607.4|739061.4|739853.5|738432.1|28
1614614370000|2021-03-01 15:59:30|740590.6|738590.6|740599.3|738599.3|740624.6|739101.4|740093.9|738589.5|29
1614614380000|2021-03-01 15:59:40|740593.4|738593.4|740773.3|738773.3|740773.3|738773.3|740591|738591|25
1614614390000|2021-03-01 15:59:50|740773.1|738773.1|740768.8|738768.8|740773.1|739261.2|740258.9|738641.5|28
1614614400000|2021-03-01 16:00:00|740306.4|739306.4|740805.3|738805.3|740812.3|739306.4|740020.3|738527.6|29
1614614410000|2021-03-01 16:00:10|740809.6|738809.6|740976.3|738976.3|740976.3|739445.1|740445.1|738801.1|27
1614614420000|2021-03-01 16:00:20|740984.5|738984.5|741022.6|739022.6|741173|739643.5|740462|738943.4|29
1614614430000|2021-03-01 16:00:30|740961.9|738961.9|741138.2|739138.2|741257.7|739257.7|740961.9|738961.9|28
1614614440000|2021-03-01 16:00:40|741124.2|739124.2|740671|739671|741171.3|739671|740634.5|739106.2|29
1614614450000|2021-03-01 16:00:50|741179.6|739179.6|740995.7|738995.7|741214.2|739592.7|740557.8|738942.7|28
1614614460000|2021-03-01 16:01:00|741006.9|739006.9|741003.3|739003.3|741048.1|739048.1|740971.9|738971.9|28
1614614470000|2021-03-01 16:01:10|740989.7|738989.7|740451.4|739451.4|741009.3|739465.8|740451.4|738940.1|28
1614614480000|2021-03-01 16:01:20|740431.8|739431.8|741061.4|739061.4|741081.3|739582.4|740417.9|738959.6|29
1614614490000|2021-03-01 16:01:30|741054.4|739054.4|740969.3|738969.3|741092.7|739092.7|740961.1|738961.1|29
1614614500000|2021-03-01 16:01:40|740469.2|739469.2|740424.3|739424.3|740969.6|739473.9|740399.1|738948.1|28
1614614510000|2021-03-01 16:01:50|740415.9|739415.9|740545.4|739545.4|740985.2|739545.4|740415.9|738942.7|27
1614614520000|2021-03-01 16:02:00|740536.2|739536.2|740618.4|739618.4|741208.2|739695.5|740525.1|739076.8|28
1614614530000|2021-03-01 16:02:10|740617.7|739617.7|740616.2|739616.2|741063.7|739633.8|740581.5|739034.3|26
1614614540000|2021-03-01 16:02:20|740612.9|739612.9|740505.4|739505.4|740637.9|739637.9|740470.2|739470.2|28
1614614550000|2021-03-01 16:02:30|740519.8|739519.8|740517.7|739517.7|740571.7|739571.7|740511.2|739511.2|29
1614614560000|2021-03-01 16:02:40|740507.4|739507.4|741206.3|739206.3|741206.3|739693.5|740471.3|738992.1|29
1614614570000|2021-03-01 16:02:50|741202.2|739202.2|740620|739620|741202.2|739720.1|740615.5|739175.3|25
1614614580000|2021-03-01 16:03:00|740594.1|739594.1|741321.8|739321.8|741339.5|739834.4|740594.1|739114.2|26
1614614590000|2021-03-01 16:03:10|741323.2|739323.2|741655.9|739655.9|741721.2|739721.2|741313.2|739313.2|28
1614614600000|2021-03-01 16:03:20|741631.9|739631.9|741636.5|739636.5|741669.8|739669.8|741594.6|739594.6|27
1614614610000|2021-03-01 16:03:30|741624.4|739624.4|741594.4|739594.4|741634|739634|741594.4|739594.4|26
1614614620000|2021-03-01 16:03:40|741603.1|739603.1|741605.7|739605.7|741631.9|739631.9|741572.9|739572.9|25
1614614630000|2021-03-01 16:03:50|741594.3|739594.3|741583.4|739583.4|741609.5|739609.5|741580.6|739580.6|25
1614614640000|2021-03-01 16:04:00|741573.1|739573.1|741569.9|739569.9|741599.5|740080.9|741080.9|739545.7|26
1614614650000|2021-03-01 16:04:10|741562|739562|741508.5|739508.5|741562|740083.6|741074.1|739504.6|26
1614614660000|2021-03-01 16:04:20|741507.7|739507.7|741516.6|739516.6|741533.2|739533.2|741496.5|739496.5|27
1614614670000|2021-03-01 16:04:30|741518|739518|741357.3|739357.3|741518|740010.7|740852.9|739351.6|26
1614614680000|2021-03-01 16:04:40|741347.9|739347.9|740938.7|739938.7|741559|740049.8|740920.4|739347.9|33
1614614690000|2021-03-01 16:04:50|740936.8|739936.8|740986.4|739986.4|741496.6|740010.9|740936.8|739496.6|35
1614614700000|2021-03-01 16:05:00|741481.3|739481.3|741454.6|739454.6|741481.3|739983.5|740977.3|739438.8|33
1614614710000|2021-03-01 16:05:10|741453.7|739453.7|740671|739671|741453.7|739956.5|740653.2|739160.7|39
1614614720000|2021-03-01 16:05:20|740670.6|739670.6|740654.9|739654.9|741198.7|739709.2|740463.1|739024.8|39
1614614730000|2021-03-01 16:05:30|741119.5|739119.5|741038|739038|741119.5|739542.9|740513.9|738999.5|39
1614614740000|2021-03-01 16:05:40|741052.5|739052.5|741066.8|739066.8|741082.7|739082.7|741028.2|739028.2|37
1614614750000|2021-03-01 16:05:50|741065.4|739065.4|741068.5|739068.5|741078.1|739540.1|740519.6|738969.2|37
1614614760000|2021-03-01 16:06:00|741072.4|739072.4|740985.7|738985.7|741072.4|739572.3|740500.6|738985.7|36
1614614770000|2021-03-01 16:06:10|740991.6|738991.6|741007|739007|741007|739502.7|740485|738988.1|31
1614614780000|2021-03-01 16:06:20|741000.1|739000.1|740538.2|739538.2|741001.6|739559.1|740468.6|738986.3|34
1614614790000|2021-03-01 16:06:30|740554.2|739554.2|740518.6|739518.6|741060.1|739563.4|740516.1|739016.9|40
1614614800000|2021-03-01 16:06:40|740531.9|739531.9|740997.2|738997.2|741052.9|739559.3|740497.1|738990.5|35
1614614810000|2021-03-01 16:06:50|741007.8|739007.8|740474.4|739474.4|741008.2|739512.8|740463.2|738963.2|35
1614614820000|2021-03-01 16:07:00|740470.8|739470.8|740496.4|739496.4|741004.2|739504.5|740435|738961.6|40
1614614830000|2021-03-01 16:07:10|740492.9|739492.9|740468.9|739468.9|740974.4|739492.9|740454.1|738961.7|36
1614614840000|2021-03-01 16:07:20|740469.1|739469.1|740490.9|739490.9|740496.9|739496.9|740452.4|739452.4|32
1614614850000|2021-03-01 16:07:30|740491.6|739491.6|740473|739473|740976|739505.4|740473|738956.1|36
1614614860000|2021-03-01 16:07:40|740469.3|739469.3|740447.6|739447.6|740477|739477|740434.8|739434.8|27
1614614870000|2021-03-01 16:07:50|740452.3|739452.3|740488.8|739488.8|740991.1|739509.6|740452.3|738988.8|31
1614614880000|2021-03-01 16:08:00|740490.1|739490.1|740461.5|739461.5|740490.1|739490.1|740447.6|739447.6|28
1614614890000|2021-03-01 16:08:10|740459.7|739459.7|740414.1|739414.1|740459.7|739459.7|740402.8|739402.8|30
1614614900000|2021-03-01 16:08:20|740414.9|739414.9|740441.9|739441.9|740442.1|739442.1|740410.7|739410.7|23
1614614910000|2021-03-01 16:08:30|740441.2|739441.2|740473|739473|740478.3|739478.3|740415.5|739415.5|29
1614614920000|2021-03-01 16:08:40|740470.4|739470.4|740406.4|739406.4|740486.5|739486.5|740406.4|739406.4|29
1614614930000|2021-03-01 16:08:50|740425.9|739425.9|740486|739486|740939.3|739502.5|740409.9|738933.3|33
1614614940000|2021-03-01 16:09:00|740455.7|739455.7|740533.1|739533.1|740955.6|739556.5|740436.5|738955.6|28
1614614950000|2021-03-01 16:09:10|740529.7|739529.7|740508.2|739508.2|740557.5|739557.5|740495.2|739495.2|31
1614614960000|2021-03-01 16:09:20|740513.1|739513.1|740529.2|739529.2|740545|739545|740488.1|739488.1|38
1614614970000|2021-03-01 16:09:30|740520.7|739520.7|740517.1|739517.1|740524.6|739524.6|740508.9|739508.9|26
1614614980000|2021-03-01 16:09:40|740519.7|739519.7|740549.9|739549.9|740553|739553|740502.6|739502.6|26
1614614990000|2021-03-01 16:09:50|740538.3|739538.3|740542.6|739542.6|740561.8|739561.8|740537.2|739537.2|24
1614615000000|2021-03-01 16:10:00|740549.4|739549.4|740557.1|739557.1|740576.6|739576.6|740534.4|739534.4|32
1614615010000|2021-03-01 16:10:10|740559.8|739559.8|740557.5|739557.5|741060|739563.6|740550.2|739055.6|23
1614615020000|2021-03-01 16:10:20|740558.6|739558.6|740676.9|739676.9|741233.8|739712.7|740558.6|739131.7|35
1614615030000|2021-03-01 16:10:30|740677.4|739677.4|741136.8|739136.8|741138.8|739680.6|740596.7|739092.9|32
1614615040000|2021-03-01 16:10:40|740622.1|739622.1|740600.1|739600.1|741096.7|739632.7|740595.5|739075|34
1614615050000|2021-03-01 16:10:50|740595.8|739595.8|741237.2|739237.2|741266.7|739699.8|740593.8|739207.8|38
1614615060000|2021-03-01 16:11:00|741230.5|739230.5|741254|739254|741254|739700.7|740689.3|739173.8|38
1614615070000|2021-03-01 16:11:10|741257|739257|741266.8|739266.8|741286.6|739286.6|741255.2|739255.2|37
1614615080000|2021-03-01 16:11:20|741274|739274|741387.4|739387.4|741395|739786.4|740782.9|739254.4|39
1614615090000|2021-03-01 16:11:30|741384.3|739384.3|741425.9|739425.9|741431.1|739431.1|741379.3|739379.3|34
1614615100000|2021-03-01 16:11:40|741425.8|739425.8|741437.5|739437.5|741441.1|739441.1|741413.7|739413.7|25
1614615110000|2021-03-01 16:11:50|741437.3|739437.3|741439.5|739439.5|741450|739450|741430.9|739430.9|27
1614615120000|2021-03-01 16:12:00|741439.2|739439.2|741384|739384|741439.2|739883.4|740883.4|739372.2|38
1614615130000|2021-03-01 16:12:10|741377.1|739377.1|740818.3|739818.3|741378.2|739899.2|740807.4|739351.2|29
1614615140000|2021-03-01 16:12:20|741301.5|739301.5|740847.4|739847.4|741312.5|739861.1|740818.2|739301.5|28
1614615150000|2021-03-01 16:12:30|740853.8|739853.8|740858.7|739858.7|741388.4|739895.5|740816.9|739314.2|31
1614615160000|2021-03-01 16:12:40|740859.9|739859.9|741276.1|739276.1|741329.7|739859.9|740814.9|739263.4|27
1614615170000|2021-03-01 16:12:50|741268.5|739268.5|741233.3|739233.3|741275.1|739760.3|740745.2|739221.1|33
1614615180000|2021-03-01 16:13:00|741236.8|739236.8|740835.4|739835.4|741249.3|739837.7|740777.9|739206.9|34
1614615190000|2021-03-01 16:13:10|740937.2|739937.2|740751.4|739751.4|741393.2|739937.2|740728|739231.3|35
1614615200000|2021-03-01 16:13:20|741253.4|739253.4|741310.7|739310.7|741331.2|739837|740816|739233.5|37
1614615210000|2021-03-01 16:13:30|741307|739307|740814.5|739814.5|741340.1|739864.5|740814.5|739307|36
1614615220000|2021-03-01 16:13:40|740800.2|739800.2|741227.4|739227.4|741265.1|739800.2|740736.9|739227|38
1614615230000|2021-03-01 16:13:50|741223.3|739223.3|740811.7|739811.7|741307.8|739823.6|740792.7|739200|34
1614615240000|2021-03-01 16:14:00|740829.9|739829.9|741320.9|739320.9|741421.2|739877.1|740829.3|739318.3|40
1614615250000|2021-03-01 16:14:10|741322.7|739322.7|741337|739337|741346.6|739868.1|740841.8|739321.4|31
1614615260000|2021-03-01 16:14:20|741335.3|739335.3|741351.3|739351.3|741351.3|739871|740837.2|739307.9|31
1614615270000|2021-03-01 16:14:30|741354.5|739354.5|740899.8|739899.8|741428.2|739929.4|740849.2|739346.6|39
1614615280000|2021-03-01 16:14:40|740897.2|739897.2|740915|739915|741425.5|739920.1|740883.9|739365.3|35
1614615290000|2021-03-01 16:14:50|740922.9|739922.9|740890.3|739890.3|741403|739922.9|740856.3|739348.9|35
1614615300000|2021-03-01 16:15:00|740877.4|739877.4|740858.7|739858.7|741361.2|739877.4|740801.8|739294|35
1614615310000|2021-03-01 16:15:10|740853.2|739853.2|741275.6|739275.6|741378.4|739877|740778.4|739265.4|31
1614615320000|2021-03-01 16:15:20|741275.3|739275.3|741373.9|739373.9|741404.4|739892.3|740790|739273.9|34
1614615330000|2021-03-01 16:15:30|740858.6|739858.6|741342.8|739342.8|741350.8|739858.6|740814|739310.9|31
1614615340000|2021-03-01 16:15:40|741333.5|739333.5|741313.9|739313.9|741350.3|739849.6|740846.6|739304.1|27
1614615350000|2021-03-01 16:15:50|741314.7|739314.7|741286.1|739286.1|741319.7|739788.4|740788.4|739248.1|32
1614615360000|2021-03-01 16:16:00|741284|739284|741287.9|739287.9|741287.9|739803.2|740783.7|739264.3|33
1614615370000|2021-03-01 16:16:10|741283.4|739283.4|740849.2|739849.2|741354.6|739851.6|740820.3|739283.4|31
1614615380000|2021-03-01 16:16:20|740847.7|739847.7|740871.3|739871.3|741351.1|739899.9|740840.8|739325|31
1614615390000|2021-03-01 16:16:30|740869.2|739869.2|740914.4|739914.4|740914.4|739914.4|740857.9|739857.9|32
1614615400000|2021-03-01 16:16:40|740912.7|739912.7|740873.1|739873.1|740912.7|739912.7|740863.7|739863.7|36
1614615410000|2021-03-01 16:16:50|740867.1|739867.1|740947.2|739947.2|740962.2|739962.2|740865.3|739865.3|34
1614615420000|2021-03-01 16:17:00|740952.4|739952.4|740929.5|739929.5|740952.8|739952.8|740900.5|739900.5|34
1614615430000|2021-03-01 16:17:10|740922.8|739922.8|740910.8|739910.8|740923.1|739923.1|740910.8|739910.8|22
1614615440000|2021-03-01 16:17:20|740915.9|739915.9|741029.6|740029.6|741537.3|740038|740915.9|739537.3|27
1614615450000|2021-03-01 16:17:30|741038.1|740038.1|741101.4|740101.4|741115|740115|741031.4|740031.4|35
1614615460000|2021-03-01 16:17:40|741097|740097|741019.8|740019.8|741097|740097|740999.3|739999.3|30
1614615470000|2021-03-01 16:17:50|741024.5|740024.5|741033.2|740033.2|741042.6|740042.6|740966.5|739966.5|34
1614615480000|2021-03-01 16:18:00|741115.7|740115.7|741053.8|740053.8|741122.8|740122.8|741024.1|740024.1|37
1614615490000|2021-03-01 16:18:10|741057.5|740057.5|741092.5|740092.5|741092.5|740092.5|741037.8|740037.8|31
1614615500000|2021-03-01 16:18:20|741089|740089|741072.3|740072.3|741117.4|740117.4|741067|740067|35
1614615510000|2021-03-01 16:18:30|741069|740069|741013.5|740013.5|741072.9|740072.9|740998.8|739998.8|34
1614615520000|2021-03-01 16:18:40|741014.5|740014.5|741020.9|740020.9|741022.1|740022.1|741011|740011|31
1614615530000|2021-03-01 16:18:50|741012.3|740012.3|741025.5|740025.5|741027.5|740027.5|741003|740003|28
1614615540000|2021-03-01 16:19:00|741025.1|740025.1|741045.3|740045.3|741061.5|740061.5|741025.1|740025.1|33
1614615550000|2021-03-01 16:19:10|741044.9|740044.9|741069.7|740069.7|741073.9|740073.9|741044.9|740044.9|31
1614615560000|2021-03-01 16:19:20|741077.8|740077.8|741053|740053|741077.8|740077.8|741012.2|740012.2|35
1614615570000|2021-03-01 16:19:30|741050|740050|741019.9|740019.9|741070.1|740070.1|741010.9|740010.9|29
1614615580000|2021-03-01 16:19:40|741015.8|740015.8|741021.8|740021.8|741027.4|740027.4|740988.9|739988.9|32
1614615590000|2021-03-01 16:19:50|741021.1|740021.1|740994|739994|741021.1|740021.1|740985.4|739985.4|20
1614615600000|2021-03-01 16:20:00|740993.2|739993.2|741011.2|740011.2|741024.2|740024.2|740975.3|739975.3|33
1614615610000|2021-03-01 16:20:10|741005|740005|740992.4|739992.4|741017.6|740017.6|740990.4|739990.4|30
1614615620000|2021-03-01 16:20:20|740990|739990|741032.8|740032.8|741044.4|740044.4|740990|739990|27
1614615630000|2021-03-01 16:20:30|741033.1|740033.1|741020.4|740020.4|741039.3|740039.3|741012.3|740012.3|27
1614615640000|2021-03-01 16:20:40|741018.6|740018.6|740992.8|739992.8|741022.9|740022.9|740984.6|739984.6|33
1614615650000|2021-03-01 16:20:50|740997.6|739997.6|740989.7|739989.7|741013.3|740013.3|740989.3|739989.3|28
1614615660000|2021-03-01 16:21:00|740992.2|739992.2|741034.4|740034.4|741037.9|740037.9|740944.7|739944.7|33
1614615670000|2021-03-01 16:21:10|741044.1|740044.1|741043.1|740043.1|741069.7|740069.7|741043.1|740043.1|27
1614615680000|2021-03-01 16:21:20|741043.4|740043.4|741036.4|740036.4|741052.8|740052.8|741009.7|740009.7|23
1614615690000|2021-03-01 16:21:30|741033.7|740033.7|741551.1|739551.1|741554.2|740034.8|741016|739511.8|32
1614615700000|2021-03-01 16:21:40|741539.5|739539.5|741048|740048|741572.4|740069.6|741022|739527.3|33
1614615710000|2021-03-01 16:21:50|741050|740050|741073.5|740073.5|741543.7|740073.5|741011.9|739515.4|30
1614615720000|2021-03-01 16:22:00|741064.4|740064.4|741571.7|739571.7|741579.1|740064.4|741054.2|739552.1|26
1614615730000|2021-03-01 16:22:10|741568.9|739568.9|741532.3|739532.3|741568.9|740044.6|741026.8|739531.3|24
1614615740000|2021-03-01 16:22:20|741530.5|739530.5|741046|740046|741553.7|740050.5|741046|739523.9|25
1614615750000|2021-03-01 16:22:30|741046.8|740046.8|741013.9|740013.9|741054.6|740054.6|741013.9|740013.9|33
1614615760000|2021-03-01 16:22:40|741009.9|740009.9|741043.5|740043.5|741043.5|740043.5|741002.2|740002.2|34
1614615770000|2021-03-01 16:22:50|741056.4|740056.4|741551.9|739551.9|741560.1|740059|741042.5|739538.3|34
1614615780000|2021-03-01 16:23:00|741553.7|739553.7|741049.6|740049.6|741555.5|740058.5|741024.9|739542.3|39
1614615790000|2021-03-01 16:23:10|741049.4|740049.4|741059.1|740059.1|741063.5|740063.5|741041.9|740041.9|28
1614615800000|2021-03-01 16:23:20|741059.2|740059.2|741067.4|740067.4|741575.6|740105.4|741055.7|739567.1|29
1614615810000|2021-03-01 16:23:30|741069.5|740069.5|741618.9|739618.9|741628.2|740131.3|741046.1|739560.6|38
1614615820000|2021-03-01 16:23:40|741613.8|739613.8|741638.4|739638.4|741651.8|740147.8|741125.7|739605.7|38
1614615830000|2021-03-01 16:23:50|741637.3|739637.3|741137.5|740137.5|741654.5|740162.6|741137.5|739636.3|34
1614615840000|2021-03-01 16:24:00|741113.3|740113.3|741570.8|739570.8|741617.1|740113.3|741060.1|739569.9|29
1614615850000|2021-03-01 16:24:10|741577.5|739577.5|741533.4|739533.4|741582.5|740066.8|741035.5|739532.5|28
1614615860000|2021-03-01 16:24:20|741534|739534|741531|739531|741548.5|740044|741022.8|739515.3|18
1614615870000|2021-03-01 16:24:30|741532.6|739532.6|741026.8|740026.8|741532.6|740039.5|741022.2|739532.6|14
1614615880000|2021-03-01 16:24:40|741020.9|740020.9|741027.7|740027.7|741032|740032|741019.5|740019.5|21
1614615890000|2021-03-01 16:24:50|741028.1|740028.1|741545.7|739545.7|741575.4|740058|741028.1|739540.2|35
1614615900000|2021-03-01 16:25:00|741548.3|739548.3|741549.3|739549.3|741556.4|739556.4|741541|739541|26
1614615910000|2021-03-01 16:25:10|741551.6|739551.6|741564|739564|741584.5|739584.5|741551.6|739551.6|24
1614615920000|2021-03-01 16:25:20|741062.9|740062.9|741521.4|739521.4|741566.9|740062.9|741062.9|739514.5|23
1614615930000|2021-03-01 16:25:30|741521.7|739521.7|741535.4|739535.4|741535.4|739535.4|741489.6|739489.6|25
1614615940000|2021-03-01 16:25:40|741539|739539|741550|739550|741560.1|739560.1|741530.5|739530.5|30
1614615950000|2021-03-01 16:25:50|741067.9|740067.9|741123.4|740123.4|741633.8|740131.9|741059.6|739588.2|36
1614615960000|2021-03-01 16:26:00|741123.5|740123.5|741103.4|740103.4|741601.4|740127.3|741083.3|739566.2|31
1614615970000|2021-03-01 16:26:10|741117.7|740117.7|741097.6|740097.6|741635.6|740158.7|741088.5|739635.6|26
1614615980000|2021-03-01 16:26:20|741142.5|740142.5|741860.7|739860.7|741901.6|740393.2|741103.3|739844.8|38
1614615990000|2021-03-01 16:26:30|741866.2|739866.2|741916.8|739916.8|741919.4|739919.4|741859.4|739859.4|39
1614616000000|2021-03-01 16:26:40|741911.6|739911.6|741845.3|739845.3|741943.3|740405.1|741405.1|739834.5|35
1614616010000|2021-03-01 16:26:50|741847.2|739847.2|741387|740387|741875|740387|741356.1|739847.2|31
1614616020000|2021-03-01 16:27:00|741383|740383|741398|740398|741398.9|740398.9|741352.5|740352.5|26
1614616030000|2021-03-01 16:27:10|741407.6|740407.6|742001.6|740001.6|742009.7|740518.5|741407.6|740000.4|33
1614616040000|2021-03-01 16:27:20|742000.5|740000.5|742048.5|740048.5|742060.9|740512.7|741482.2|740000.5|30
1614616050000|2021-03-01 16:27:30|742050.2|740050.2|741537.3|740537.3|742056|740537.3|741514.7|740013.2|37
1614616060000|2021-03-01 16:27:40|741535.6|740535.6|741530.7|740530.7|741535.6|740535.6|741517.3|740517.3|33
1614616070000|2021-03-01 16:27:50|741536.7|740536.7|741520.1|740520.1|741536.7|740536.7|741465.9|740465.9|32
1614616080000|2021-03-01 16:28:00|741503.8|740503.8|742150.9|740150.9|742150.9|740541.6|741503.8|740140.2|35
1614616090000|2021-03-01 16:28:10|742144.2|740144.2|742144|740144|742164.2|740672.2|741640.3|740123.5|34
1614616100000|2021-03-01 16:28:20|742147.6|740147.6|742148|740148|742152.9|740680.6|741635.8|740123.1|38
1614616110000|2021-03-01 16:28:30|742149.5|740149.5|741616|740616|742151.4|740629.1|741590.1|740102.4|38
1614616120000|2021-03-01 16:28:40|741625.7|740625.7|742117|740117|742150.1|740645.3|741617.8|740117|34
1614616130000|2021-03-01 16:28:50|742125|740125|742144.7|740144.7|742158.7|740656.3|741656.3|740125|28
1614616140000|2021-03-01 16:29:00|742145.3|740145.3|742154.2|740154.2|742189|740684.1|741663.2|740141.3|36
1614616150000|2021-03-01 16:29:10|742152.6|740152.6|742160.3|740160.3|742160.3|740160.3|742114.8|740114.8|34
1614616160000|2021-03-01 16:29:20|742163.8|740163.8|742178.9|740178.9|742183.5|740677.1|741646.7|740152|33
1614616170000|2021-03-01 16:29:30|742185.3|740185.3|741682.4|740682.4|742185.3|740686.1|741644.4|740151.2|35
1614616180000|2021-03-01 16:29:40|741684.9|740684.9|742183|740183|742197.3|740691.8|741673.9|740181.8|33
1614616190000|2021-03-01 16:29:50|742175.1|740175.1|742120.5|740120.5|742180.1|740632.9|741620.1|740120.5|38
1614616200000|2021-03-01 16:30:00|742125.8|740125.8|741946.8|739946.8|742125.8|740619.9|741510.4|739946.8|37
1614616210000|2021-03-01 16:30:10|741957.2|739957.2|741955.7|739955.7|741984.5|740490.5|741453.7|739921|34
1614616220000|2021-03-01 16:30:20|741965.9|739965.9|742019.2|740019.2|742021.5|740021.5|741943|739943|30
1614616230000|2021-03-01 16:30:30|741990.6|739990.6|742019.3|740019.3|742079.6|740558.5|741516.9|739990.6|35
1614616240000|2021-03-01 16:30:40|742017.2|740017.2|742018.8|740018.8|742028.9|740028.9|742011.6|740011.6|24
1614616250000|2021-03-01 16:30:50|741509.5|740509.5|742019.4|740019.4|742019.4|740516.3|741493.9|740003.3|21
1614616260000|2021-03-01 16:31:00|742012.7|740012.7|741558|740558|742057.2|740587.2|741543.9|740012.7|35
1614616270000|2021-03-01 16:31:10|741562|740562|742010|740010|742032.7|740572.9|741507.1|740010|24
1614616280000|2021-03-01 16:31:20|741998.4|739998.4|741927.1|739927.1|741998.4|740510.5|741440.2|739926|31
1614616290000|2021-03-01 16:31:30|741931.1|739931.1|741955.2|739955.2|741955.2|740452.1|741370.5|739879.3|35
1614616300000|2021-03-01 16:31:40|741959.6|739959.6|741676.4|740676.4|741966|740676.4|741481.5|739959.6|35
1614616310000|2021-03-01 16:31:50|741673.6|740673.6|741695.3|740695.3|742189.7|740703|741669.8|740177.6|26
1614616320000|2021-03-01 16:32:00|741702.4|740702.4|741648.9|740648.9|742212.8|740702.7|741648.9|740184.2|26
1614616330000|2021-03-01 16:32:10|741645|740645|741660.9|740660.9|741685.3|740685.3|741645|740645|32
1614616340000|2021-03-01 16:32:20|741656.8|740656.8|741684.3|740684.3|741693.1|740693.1|741646.5|740646.5|35
1614616350000|2021-03-01 16:32:30|741681.2|740681.2|741692.7|740692.7|741703.5|740703.5|741670.7|740670.7|27
1614616360000|2021-03-01 16:32:40|741697.4|740697.4|741835.7|740835.7|742360.6|740868.5|741684.1|740341.9|38
1614616370000|2021-03-01 16:32:50|741844.8|740844.8|742383|740383|742383|740870.5|741827.9|740332.9|33
1614616380000|2021-03-01 16:33:00|742383.6|740383.6|741851.1|740851.1|742390|740895.9|741848.3|740372.8|26
1614616390000|2021-03-01 16:33:10|741851|740851|741847.9|740847.9|742342.9|740851.5|741811.1|740342.9|32
1614616400000|2021-03-01 16:33:20|741857.1|740857.1|741781.8|740781.8|742282.1|740879.7|741781.8|740282.1|35
1614616410000|2021-03-01 16:33:30|741804.9|740804.9|741799.1|740799.1|742287.5|740806.3|741761.4|740261.5|26
1614616420000|2021-03-01 16:33:40|741797.6|740797.6|742316.7|740316.7|742316.7|740812.3|741793.2|740289.1|27
1614616430000|2021-03-01 16:33:50|741817.6|740817.6|742250.1|740250.1|742262|740821.6|741753.3|740249.1|31
1614616440000|2021-03-01 16:34:00|742248.3|740248.3|742250.7|740250.7|742268.2|740767.7|741747.2|740247.2|29
1614616450000|2021-03-01 16:34:10|741755.2|740755.2|741664.2|740664.2|741767.9|740767.9|741662.6|740662.6|32
1614616460000|2021-03-01 16:34:20|741654.6|740654.6|742188.4|740188.4|742205.5|740718.6|741654.6|740188.4|32
1614616470000|2021-03-01 16:34:30|742195.3|740195.3|742255.9|740255.9|742261.1|740715.2|741693.9|740189.9|29
1614616480000|2021-03-01 16:34:40|741756.2|740756.2|742210.8|740210.8|742250.3|740756.2|741715.1|740202.7|33
1614616490000|2021-03-01 16:34:50|742206.5|740206.5|742182.3|740182.3|742231.5|740704|741695.7|740181.5|31
1614616500000|2021-03-01 16:35:00|742182.7|740182.7|742203.4|740203.4|742203.4|740203.4|742182.5|740182.5|20
1614616510000|2021-03-01 16:35:10|742204.2|740204.2|741644.3|740644.3|742204.6|740681.9|741638.8|740180.9|23
1614616520000|2021-03-01 16:35:20|741636.2|740636.2|742079.2|740079.2|742085.7|740636.4|741522.8|740048.1|35
1614616530000|2021-03-01 16:35:30|742080.7|740080.7|741966.6|739966.6|742121.2|740121.2|741966.6|739966.6|37
1614616540000|2021-03-01 16:35:40|741961.6|739961.6|741460.1|740460.1|741970.6|740478.4|741454.4|739960.2|26
1614616550000|2021-03-01 16:35:50|741464.9|740464.9|741891|739891|741895|740464.9|741355.3|739833.7|37
1614616560000|2021-03-01 16:36:00|741876.5|739876.5|741898.6|739898.6|741982.8|740438.4|741416.1|739871.6|35
1614616570000|2021-03-01 16:36:10|741397|740397|741826.4|739826.4|741875.6|740397|741397|739825.8|34
1614616580000|2021-03-01 16:36:20|741823.2|739823.2|741717.9|739717.9|741833.8|740241.7|741241.7|739659.3|33
1614616590000|2021-03-01 16:36:30|741719.2|739719.2|741725.9|739725.9|741730.8|739730.8|741712|739712|26
1614616600000|2021-03-01 16:36:40|741728.3|739728.3|741798.4|739798.4|741798.4|740259.8|741259.8|739701.5|33
1614616610000|2021-03-01 16:36:50|741791.9|739791.9|741820.5|739820.5|741820.5|740312.8|741281.2|739789.1|32
1614616620000|2021-03-01 16:37:00|741804.4|739804.4|741836.3|739836.3|741838.7|740319.3|741315.5|739798.1|30
1614616630000|2021-03-01 16:37:10|741847.8|739847.8|741816.9|739816.9|741847.8|739847.8|741804.7|739804.7|23
1614616640000|2021-03-01 16:37:20|741809.4|739809.4|741823.7|739823.7|741834.4|739834.4|741809.2|739809.2|22
1614616650000|2021-03-01 16:37:30|741824.2|739824.2|741867.1|739867.1|741867.1|740351.5|741347.9|739815.5|34
1614616660000|2021-03-01 16:37:40|741861.3|739861.3|741836.9|739836.9|741869.6|739869.6|741836|739836|39
1614616670000|2021-03-01 16:37:50|741839.6|739839.6|741347.3|740347.3|741854.9|740357.4|741347.1|739839.2|35
1614616680000|2021-03-01 16:38:00|741346.9|740346.9|741839|739839|741852.1|740346.9|741342.6|739829.7|27
1614616690000|2021-03-01 16:38:10|741841.8|739841.8|741834.1|739834.1|741841.9|739841.9|741833.2|739833.2|21
1614616700000|2021-03-01 16:38:20|741838.7|739838.7|741844.2|739844.2|741850.2|739850.2|741833.5|739833.5|17
1614616710000|2021-03-01 16:38:30|741844.4|739844.4|741341.2|740341.2|741847.9|740359.2|741341.2|739838.1|15
1614616720000|2021-03-01 16:38:40|741341|740341|741350|740350|741849.1|740355.2|741341|739841.2|17
1614616730000|2021-03-01 16:38:50|741359.7|740359.7|741368.8|740368.8|741371.3|740371.3|741356.6|740356.6|32
1614616740000|2021-03-01 16:39:00|741369.6|740369.6|741853.7|739853.7|741863.2|740369.6|741340.3|739847.9|32
1614616750000|2021-03-01 16:39:10|741848.3|739848.3|741329.9|740329.9|741865.9|740389.2|741329.9|739846.1|33
1614616760000|2021-03-01 16:39:20|741336.1|740336.1|741342.9|740342.9|741865.7|740355.9|741333.5|739849.4|30
1614616770000|2021-03-01 16:39:30|741370.7|740370.7|741359.3|740359.3|741871.8|740370.7|741336.5|739846.9|23
1614616780000|2021-03-01 16:39:40|741358.2|740358.2|741913.8|739913.8|741954.9|740367.9|741345.1|739906.8|25
1614616790000|2021-03-01 16:39:50|741914.4|739914.4|741945.9|739945.9|741967.5|740446.3|741428.5|739914.4|34
1614616800000|2021-03-01 16:40:00|741935.9|739935.9|741442.8|740442.8|741952.5|740458.3|741442.8|739917.1|32
1614616810000|2021-03-01 16:40:10|741447.4|740447.4|741331.4|740331.4|741907.8|740456.7|741323.4|739865.4|31
1614616820000|2021-03-01 16:40:20|741330.3|740330.3|741672.2|739672.2|741736.6|740335.5|741183.8|739672.2|27
1614616830000|2021-03-01 16:40:30|741661.4|739661.4|741546.6|739546.6|741661.4|740163.2|741150.6|739546.6|35
1614616840000|2021-03-01 16:40:40|741548.2|739548.2|741563.4|739563.4|741578.3|739578.3|741542.6|739542.6|35
1614616850000|2021-03-01 16:40:50|741561.5|739561.5|741623|739623|741624.4|740093.5|741093.5|739561.5|31
1614616860000|2021-03-01 16:41:00|741633.1|739633.1|741683|739683|741693.8|739693.8|741633.1|739633.1|34
1614616870000|2021-03-01 16:41:10|741683.5|739683.5|741665.8|739665.8|741691.6|739691.6|741665.8|739665.8|23
1614616880000|2021-03-01 16:41:20|741667.1|739667.1|741678.8|739678.8|741706.5|739706.5|741667.1|739667.1|29
1614616890000|2021-03-01 16:41:30|741690.6|739690.6|741743.1|739743.1|741759|740252.5|741233.9|739687.6|27
1614616900000|2021-03-01 16:41:40|741742.4|739742.4|741756.3|739756.3|741791|739791|741742.4|739742.4|32
1614616910000|2021-03-01 16:41:50|741756.7|739756.7|741740|739740|741757.4|740245|741245|739717|20
1614616920000|2021-03-01 16:42:00|741737.8|739737.8|741744.3|739744.3|741746.8|739746.8|741725.9|739725.9|25
1614616930000|2021-03-01 16:42:10|741739.6|739739.6|741232.2|740232.2|741739.6|740235.8|741225.8|739731.9|22
1614616940000|2021-03-01 16:42:20|741230.5|740230.5|741640|739640|741716.5|740232.8|741122.6|739634.6|26
1614616950000|2021-03-01 16:42:30|741628.5|739628.5|741654.5|739654.5|741654.5|740145.9|741145.5|739628.5|31
1614616960000|2021-03-01 16:42:40|741652.3|739652.3|741745.4|739745.4|741784.9|740247.3|741247.3|739652.3|35
1614616970000|2021-03-01 16:42:50|741864.4|739864.4|741849.6|739849.6|741886.3|740362.6|741345.2|739826|38
1614616980000|2021-03-01 16:43:00|741834.9|739834.9|741827.2|739827.2|741859.9|740336.4|741336.4|739821.6|38
1614616990000|2021-03-01 16:43:10|741815.9|739815.9|741873.4|739873.4|741878.5|740353|741320.4|739815.9|32
1614617000000|2021-03-01 16:43:20|741871.5|739871.5|741876.4|739876.4|741883.4|739883.4|741863.8|739863.8|26
1614617010000|2021-03-01 16:43:30|741874.9|739874.9|741871|739871|741875.9|739875.9|741842.4|739842.4|21
1614617020000|2021-03-01 16:43:40|741861.9|739861.9|741854.8|739854.8|741869.1|740363.8|741345.2|739852|26
1614617030000|2021-03-01 16:43:50|741851.3|739851.3|741835.8|739835.8|741866.7|739866.7|741822.8|739822.8|29
1614617040000|2021-03-01 16:44:00|741845|739845|741822.1|739822.1|741845|740338.9|741291.7|739777.8|34
1614617050000|2021-03-01 16:44:10|741823.9|739823.9|741889|739889|741892.7|740380.2|741292.2|739810.6|37
1614617060000|2021-03-01 16:44:20|741885.8|739885.8|741805.4|739805.4|741893.2|740330.9|741328.2|739805.4|32
1614617070000|2021-03-01 16:44:30|741822|739822|741855|739855|741862.4|740338.4|741284|739801.5|31
1614617080000|2021-03-01 16:44:40|741853.3|739853.3|741866.5|739866.5|741870.2|739870.2|741840.1|739840.1|31
1614617090000|2021-03-01 16:44:50|741837.6|739837.6|741776.5|739776.5|741854.5|740341.5|741301.5|739775.9|33
1614617100000|2021-03-01 16:45:00|741777.8|739777.8|741870.8|739870.8|741873|739873|741776|739776|38
1614617110000|2021-03-01 16:45:10|741868.2|739868.2|741830.9|739830.9|741872.4|739872.4|741826.6|739826.6|38
1614617120000|2021-03-01 16:45:20|741833.9|739833.9|741889.7|739889.7|741895.6|740350.2|741350.2|739823.6|36
1614617130000|2021-03-01 16:45:30|741889.5|739889.5|741939.8|739939.8|741939.8|740428.8|741399|739879.1|35
1614617140000|2021-03-01 16:45:40|741938.2|739938.2|741398.3|740398.3|741938.2|740403.2|741396.2|739900|37
1614617150000|2021-03-01 16:45:50|741398.7|740398.7|741963.4|739963.4|741968|740414.9|741395.1|739907.9|37
1614617160000|2021-03-01 16:46:00|741964.2|739964.2|741412.1|740412.1|741970.8|740432.5|741401.6|739913.6|38
1614617170000|2021-03-01 16:46:10|741413.2|740413.2|741946.6|739946.6|741965|740448.6|741413.2|739937.5|33
1614617180000|2021-03-01 16:46:20|741943.5|739943.5|741937.6|739937.6|741946.8|740438.8|741415.5|739913.8|35
1614617190000|2021-03-01 16:46:30|741935.8|739935.8|741941.1|739941.1|741950.9|739950.9|741917.2|739917.2|29
1614617200000|2021-03-01 16:46:40|741945.5|739945.5|741406.6|740406.6|741954.7|740420.8|741406.6|739912.7|30
1614617210000|2021-03-01 16:46:50|741406.3|740406.3|741379.7|740379.7|741918.2|740414|741379.7|739905|23
1614617220000|2021-03-01 16:47:00|741886|739886|741880.4|739880.4|741886|740410|741349.2|739832.4|33
1614617230000|2021-03-01 16:47:10|741878.3|739878.3|741858.3|739858.3|741886.3|739886.3|741858.1|739858.1|28
1614617240000|2021-03-01 16:47:20|741863.9|739863.9|741860.3|739860.3|741877.5|740359.3|741347.3|739847.8|31
1614617250000|2021-03-01 16:47:30|741861.2|739861.2|741849.1|739849.1|741866.4|739866.4|741842.9|739842.9|33
1614617260000|2021-03-01 16:47:40|741850.5|739850.5|741867|739867|741887.5|740373.5|741349.7|739848.7|33
1614617270000|2021-03-01 16:47:50|741867.1|739867.1|741866.3|739866.3|741881.8|740374.2|741355.4|739859.9|34
1614617280000|2021-03-01 16:48:00|741861.6|739861.6|741368.9|740368.9|741865.1|740368.9|741368.9|739844.5|32
1614617290000|2021-03-01 16:48:10|741865|739865|741876.3|739876.3|741880.3|739880.3|741853.1|739853.1|30
1614617300000|2021-03-01 16:48:20|741872.6|739872.6|741885.7|739885.7|741886.4|739886.4|741864.4|739864.4|24
1614617310000|2021-03-01 16:48:30|741875.9|739875.9|741870.1|739870.1|741880.9|739880.9|741852.7|739852.7|28
1614617320000|2021-03-01 16:48:40|741858.9|739858.9|741351.1|740351.1|741877.2|740358.5|741347.9|739858.7|29
1614617330000|2021-03-01 16:48:50|741346.5|740346.5|741874.5|739874.5|741891.4|740367|741345.6|739853.7|36
1614617340000|2021-03-01 16:49:00|741886.4|739886.4|741894.5|739894.5|741901.3|739901.3|741884.1|739884.1|18
1614617350000|2021-03-01 16:49:10|741891.5|739891.5|741876.2|739876.2|741897.8|740372.1|741362.9|739876.2|35
1614617360000|2021-03-01 16:49:20|741889.6|739889.6|741317.2|740317.2|741902.9|740379.6|741317.2|739829.4|35
1614617370000|2021-03-01 16:49:30|741310.1|740310.1|741791.5|739791.5|741823.7|740310.8|741273.8|739786.9|37
1614617380000|2021-03-01 16:49:40|741789.2|739789.2|741804.5|739804.5|741823.7|739823.7|741782.8|739782.8|27
1614617390000|2021-03-01 16:49:50|741804.8|739804.8|741783.8|739783.8|741821.4|739821.4|741758.9|739758.9|26
1614617400000|2021-03-01 16:50:00|741778.8|739778.8|741870.6|739870.6|741873.9|740365.1|741365.1|739778.8|33
1614617410000|2021-03-01 16:50:10|741873|739873|741863.8|739863.8|741889.4|740356.9|741356.9|739862.1|35
1614617420000|2021-03-01 16:50:20|741865.4|739865.4|741893.5|739893.5|741893.5|739893.5|741854.6|739854.6|34
1614617430000|2021-03-01 16:50:30|741880.8|739880.8|741866.2|739866.2|741880.8|740367.9|741355.7|739857.7|31
1614617440000|2021-03-01 16:50:40|741867.8|739867.8|741858.5|739858.5|741885.1|739885.1|741851.8|739851.8|32
1614617450000|2021-03-01 16:50:50|741858.3|739858.3|741337.4|740337.4|741859.7|740357.7|741332|739816.2|34
1614617460000|2021-03-01 16:51:00|741323|740323|741780.3|739780.3|741833.4|740323|741323|739777|35
1614617470000|2021-03-01 16:51:10|741780.5|739780.5|741801.7|739801.7|741805.1|740289.8|741272.4|739768.8|37
1614617480000|2021-03-01 16:51:20|741803.9|739803.9|741812.8|739812.8|741812.8|739812.8|741794.8|739794.8|31
1614617490000|2021-03-01 16:51:30|741807.8|739807.8|741893.6|739893.6|741910.7|740398.2|741357.7|739804.1|36
1614617500000|2021-03-01 16:51:40|741897.6|739897.6|741880.5|739880.5|741902.7|739902.7|741880.5|739880.5|26
1614617510000|2021-03-01 16:51:50|741864.9|739864.9|741890.1|739890.1|741905.9|740365.1|741344.9|739859.3|36
1614617520000|2021-03-01 16:52:00|741890.5|739890.5|741892.3|739892.3|741913.2|739913.2|741886|739886|30
1614617530000|2021-03-01 16:52:10|741892.1|739892.1|741916.1|739916.1|741973.2|740459|741420.5|739874.9|30
1614617540000|2021-03-01 16:52:20|741914.9|739914.9|741894.5|739894.5|741919.8|740400.5|741388.1|739891.5|24
1614617550000|2021-03-01 16:52:30|741903.8|739903.8|742058.4|740058.4|742066|740567.1|741392.2|739902.1|28
1614617560000|2021-03-01 16:52:40|742052.3|740052.3|742126.2|740126.2|742171.8|740616.5|741616.5|740052.3|33
1614617570000|2021-03-01 16:52:50|742121.2|740121.2|742159.4|740159.4|742166.7|740166.7|742116.3|740116.3|33
1614617580000|2021-03-01 16:53:00|742154.9|740154.9|741659|740659|742169.7|740661.5|741651.3|740151.9|33
1614617590000|2021-03-01 16:53:10|741663.3|740663.3|741660|740660|741675.2|740675.2|741657.8|740657.8|34
1614617600000|2021-03-01 16:53:20|741660.9|740660.9|741641|740641|742155.8|740660.9|741636.1|740128.2|33
1614617610000|2021-03-01 16:53:30|741639.4|740639.4|742133|740133|742133|740655.8|741607|740106.5|35
1614617620000|2021-03-01 16:53:40|742130.6|740130.6|742104.6|740104.6|742130.6|740130.6|742104.6|740104.6|33
1614617630000|2021-03-01 16:53:50|742098.7|740098.7|742051.5|740051.5|742099.9|740606.3|741558.7|740041.7|35
1614617640000|2021-03-01 16:54:00|742060.9|740060.9|742050.8|740050.8|742078.7|740078.7|742045.5|740045.5|35
1614617650000|2021-03-01 16:54:10|742052|740052|742025.6|740025.6|742052|740540.8|741509.1|740024.5|28
1614617660000|2021-03-01 16:54:20|742024|740024|742044.2|740044.2|742055.9|740548.4|741548.4|740020|26
1614617670000|2021-03-01 16:54:30|742038.1|740038.1|742023.5|740023.5|742044.3|740539.2|741535.8|740009.7|27
1614617680000|2021-03-01 16:54:40|742025.8|740025.8|742037.5|740037.5|742053.7|740053.7|742014.5|740014.5|34
1614617690000|2021-03-01 16:54:50|742038.7|740038.7|742083.4|740083.4|742083.4|740584.7|741550.5|740034.1|32
1614617700000|2021-03-01 16:55:00|742091.2|740091.2|741582.1|740582.1|742098.5|740590.4|741578.9|740084|34
1614617710000|2021-03-01 16:55:10|741582.4|740582.4|741612.5|740612.5|742113.9|740621|741577.8|740093.4|39
1614617720000|2021-03-01 16:55:20|742118.7|740118.7|741609.3|740609.3|742125.5|740616.1|741595.5|740118.7|33
1614617730000|2021-03-01 16:55:30|741601|740601|741612.5|740612.5|741624.1|740624.1|741591.4|740591.4|29
1614617740000|2021-03-01 16:55:40|741608.4|740608.4|742097.5|740097.5|742100.9|740611.3|741573.1|740071.7|31
1614617750000|2021-03-01 16:55:50|742097.8|740097.8|742068.2|740068.2|742097.8|740598.7|741574.7|740059.4|33
1614617760000|2021-03-01 16:56:00|742069.1|740069.1|742122.2|740122.2|742122.2|740613.7|741613.2|740069.1|32
1614617770000|2021-03-01 16:56:10|742117.5|740117.5|742118.8|740118.8|742124.5|740635.2|741590.7|740082.7|28
1614617780000|2021-03-01 16:56:20|742124.8|740124.8|741622.7|740622.7|742132.4|740634.8|741610.6|740106.2|38
1614617790000|2021-03-01 16:56:30|741622.2|740622.2|741658.7|740658.7|741666.9|740666.9|741621.5|740621.5|25
1614617800000|2021-03-01 16:56:40|741658.5|740658.5|741652.1|740652.1|741659.8|740659.8|741642.4|740642.4|31
1614617810000|2021-03-01 16:56:50|741653.4|740653.4|741643.7|740643.7|741657.9|740657.9|741643.5|740643.5|21
1614617820000|2021-03-01 16:57:00|741643|740643|741591.7|740591.7|741657.1|740657.1|741586.7|740586.7|29
1614617830000|2021-03-01 16:57:10|741597.5|740597.5|742153.5|740153.5|742164.3|740655.4|741590.7|740094.7|35
1614617840000|2021-03-01 16:57:20|742155.4|740155.4|742147.4|740147.4|742158.9|740661.5|741648.1|740147.1|25
1614617850000|2021-03-01 16:57:30|742148|740148|742151.9|740151.9|742160.6|740657.9|741657.9|740147.1|28
1614617860000|2021-03-01 16:57:40|742152.9|740152.9|742171|740171|742173.5|740173.5|742148.1|740148.1|22
1614617870000|2021-03-01 16:57:50|742164.4|740164.4|742089|740089|742165.8|740662.4|741590.8|740081.7|32
1614617880000|2021-03-01 16:58:00|742090.2|740090.2|742130.7|740130.7|742139.5|740139.5|742090|740090|37
1614617890000|2021-03-01 16:58:10|741633.7|740633.7|742145.3|740145.3|742147|740639.3|741617.2|740119.7|38
1614617900000|2021-03-01 16:58:20|742143.5|740143.5|741617.2|740617.2|742150.8|740627.5|741611.7|740112.3|35
1614617910000|2021-03-01 16:58:30|741609.3|740609.3|742102.4|740102.4|742117.5|740609.3|741609.3|740088.2|30
1614617920000|2021-03-01 16:58:40|742101.6|740101.6|742127|740127|742130.5|740622|741610.1|740089.5|26
1614617930000|2021-03-01 16:58:50|742128.9|740128.9|741593.8|740593.8|742128.9|740593.8|741585.7|740093|32
1614617940000|2021-03-01 16:59:00|741596.2|740596.2|742117.1|740117.1|742141.1|740623.1|741587.6|740106.9|34
1614617950000|2021-03-01 16:59:10|742115|740115|741638.2|740638.2|742141.8|740638.2|741627.8|740102.7|36
1614617960000|2021-03-01 16:59:20|741638.4|740638.4|741645|740645|741656.9|740656.9|741629.8|740629.8|34
1614617970000|2021-03-01 16:59:30|741642.6|740642.6|742249.6|740249.6|742249.7|740721.3|741625.4|740125.8|38
1614617980000|2021-03-01 16:59:40|742244|740244|742245|740245|742253.6|740253.6|742239.9|740239.9|29
1614617990000|2021-03-01 16:59:50|742249.1|740249.1|741745.4|740745.4|742254.5|740752.2|741736.8|740242.9|34
1614618000000|2021-03-01 17:00:00|741738.3|740738.3|742231.3|740231.3|742242.4|740738.6|741738.3|740229.1|31
1614618010000|2021-03-01 17:00:10|742230|740230|742235.1|740235.1|742254.2|740254.2|742229.4|740229.4|25
1614618020000|2021-03-01 17:00:20|742232.6|740232.6|742229.3|740229.3|742235.2|740235.2|742219.1|740219.1|15
1614618030000|2021-03-01 17:00:30|742230.6|740230.6|742141.8|740141.8|742230.6|740707.2|741651.6|740114.9|35
1614618040000|2021-03-01 17:00:40|742141.4|740141.4|742143|740143|742148.6|740148.6|742115.7|740115.7|36
1614618050000|2021-03-01 17:00:50|742142|740142|742159.2|740159.2|742163.7|740163.7|742119.7|740119.7|30
1614618060000|2021-03-01 17:01:00|742167.6|740167.6|742149.3|740149.3|742167.6|740167.6|742131.6|740131.6|32
1614618070000|2021-03-01 17:01:10|742148|740148|742111.1|740111.1|742148|740148|742094.5|740094.5|29
1614618080000|2021-03-01 17:01:20|742110.3|740110.3|742080.9|740080.9|742110.3|740110.3|742055.5|740055.5|26
1614618090000|2021-03-01 17:01:30|742083.4|740083.4|742097|740097|742097|740097|742068.3|740068.3|22
1614618100000|2021-03-01 17:01:40|742083.8|740083.8|742058.5|740058.5|742087.3|740581.6|741570.9|740050.1|18
1614618110000|2021-03-01 17:01:50|742068.9|740068.9|742079.5|740079.5|742086.7|740086.7|742065.9|740065.9|21
1614618120000|2021-03-01 17:02:00|742078|740078|741580.6|740580.6|742110.2|740580.6|741554.4|740063|27
1614618130000|2021-03-01 17:02:10|741577.2|740577.2|741560.8|740560.8|741577.2|740577.2|741556.2|740556.2|22
1614618140000|2021-03-01 17:02:20|741560.9|740560.9|742071.8|740071.8|742074.4|740593.6|741560.9|740049.6|24
1614618150000|2021-03-01 17:02:30|742074.2|740074.2|741559|740559|742074.2|740576.1|741559|740035.5|20
1614618160000|2021-03-01 17:02:40|741561.5|740561.5|741943.9|739943.9|742044.7|740573.8|741536.7|739943.9|25
1614618170000|2021-03-01 17:02:50|741921.5|739921.5|741875.2|739875.2|741942.8|739942.8|741861.4|739861.4|32
1614618180000|2021-03-01 17:03:00|741873.3|739873.3|741892|739892|741910.3|739910.3|741869.6|739869.6|26
1614618190000|2021-03-01 17:03:10|741890.9|739890.9|741957.5|739957.5|741985.2|739985.2|741879.7|739879.7|36
1614618200000|2021-03-01 17:03:20|741953.7|739953.7|741954.6|739954.6|741957.9|739957.9|741936.2|739936.2|28
1614618210000|2021-03-01 17:03:30|741953.1|739953.1|741931.7|739931.7|741963.4|739963.4|741924.2|739924.2|32
1614618220000|2021-03-01 17:03:40|741923.8|739923.8|741925.9|739925.9|741930.8|739930.8|741915.6|739915.6|27
1614618230000|2021-03-01 17:03:50|741926.3|739926.3|741943.2|739943.2|741973.8|739973.8|741917.2|739917.2|34
1614618240000|2021-03-01 17:04:00|741930.8|739930.8|741951|739951|741955.2|739955.2|741914|739914|24
1614618250000|2021-03-01 17:04:10|741956.8|739956.8|741963|739963|741968.6|739968.6|741940.4|739940.4|21
1614618260000|2021-03-01 17:04:20|741962.4|739962.4|741959.4|739959.4|741976.3|739976.3|741958.6|739958.6|21
1614618270000|2021-03-01 17:04:30|741958|739958|741993.7|739993.7|742012.3|740012.3|741953.3|739953.3|26
1614618280000|2021-03-01 17:04:40|741992.7|739992.7|741500.3|740500.3|742004.9|740502.5|741500.3|739992.7|27
1614618290000|2021-03-01 17:04:50|741511|740511|741988.2|739988.2|741994.8|740522.4|741500.5|739987.4|22
1614618300000|2021-03-01 17:05:00|741977.4|739977.4|741413.7|740413.7|741985.5|740417.5|741401.2|739922.6|28
1614618310000|2021-03-01 17:05:10|741406.9|740406.9|741905.6|739905.6|741913.2|740411|741390.4|739888.9|18
1614618320000|2021-03-01 17:05:20|741898.2|739898.2|741400.3|740400.3|741903|740407.4|741398.4|739898.2|18
1614618330000|2021-03-01 17:05:30|741398.7|740398.7|741906.5|739906.5|741915.3|740405.2|741398.7|739893.2|22
1614618340000|2021-03-01 17:05:40|741906|739906|741887.7|739887.7|741906.4|739906.4|741872.4|739872.4|25
1614618350000|2021-03-01 17:05:50|741886.3|739886.3|741859|739859|741887.4|739887.4|741859|739859|25
1614618360000|2021-03-01 17:06:00|741361.4|740361.4|741746.4|739746.4|741771.2|740361.4|741361.4|739731.6|37
1614618370000|2021-03-01 17:06:10|741747.3|739747.3|741725.1|739725.1|741749.8|739749.8|741711.5|739711.5|36
1614618380000|2021-03-01 17:06:20|741727.4|739727.4|741765.4|739765.4|741771.9|739771.9|741723.3|739723.3|32
1614618390000|2021-03-01 17:06:30|741758.3|739758.3|741769.6|739769.6|741772.2|739772.2|741758.3|739758.3|23
1614618400000|2021-03-01 17:06:40|741764.4|739764.4|741778.4|739778.4|741783|739783|741762.3|739762.3|27
1614618410000|2021-03-01 17:06:50|741778.3|739778.3|741778.1|739778.1|741782.2|739782.2|741776.8|739776.8|14
1614618420000|2021-03-01 17:07:00|741771.3|739771.3|741830.7|739830.7|741831.7|739831.7|741765.5|739765.5|26
1614618430000|2021-03-01 17:07:10|741835.8|739835.8|741799.5|739799.5|741835.8|739835.8|741790.5|739790.5|25
1614618440000|2021-03-01 17:07:20|741799.6|739799.6|741786.7|739786.7|741799.6|739799.6|741785.7|739785.7|20
1614618450000|2021-03-01 17:07:30|741786.6|739786.6|741891.9|739891.9|741896.5|739896.5|741784.7|739784.7|33
1614618460000|2021-03-01 17:07:40|741893.8|739893.8|741885.9|739885.9|741903.1|739903.1|741878.2|739878.2|33
1614618470000|2021-03-01 17:07:50|741883.1|739883.1|741893.6|739893.6|741901.9|739901.9|741879.3|739879.3|24
1614618480000|2021-03-01 17:08:00|741902.7|739902.7|741919.7|739919.7|741939.4|739939.4|741883.3|739883.3|31
1614618490000|2021-03-01 17:08:10|741935.7|739935.7|741950.1|739950.1|741954.2|740451.1|741436.5|739908.4|26
1614618500000|2021-03-01 17:08:20|741941.8|739941.8|741444.7|740444.7|741943.1|740444.7|741444.7|739926.9|23
1614618510000|2021-03-01 17:08:30|741444.9|740444.9|741504.3|740504.3|741514|740514|741444.9|740444.9|36
1614618520000|2021-03-01 17:08:40|741515.3|740515.3|741453.4|740453.4|742015|740516.9|741450.5|739962.3|36
1614618530000|2021-03-01 17:08:50|741455.6|740455.6|741896.9|739896.9|741910.3|740455.6|741404.8|739894|37
1614618540000|2021-03-01 17:09:00|741897.4|739897.4|741386.4|740386.4|741900.6|740422.6|741376.7|739861.6|32
1614618550000|2021-03-01 17:09:10|741386.5|740386.5|741879.7|739879.7|741893.8|740386.5|741383.4|739870.5|33
1614618560000|2021-03-01 17:09:20|741879|739879|741892.4|739892.4|741897.2|739897.2|741879|739879|32
1614618570000|2021-03-01 17:09:30|741883.4|739883.4|741414.3|740414.3|741907.1|740414.3|741399.6|739883.4|29
1614618580000|2021-03-01 17:09:40|741417.5|740417.5|741895.3|739895.3|741920.1|740417.5|741366.8|739873.8|35
1614618590000|2021-03-01 17:09:50|741893.3|739893.3|741880.9|739880.9|741895.8|739895.8|741871.4|739871.4|29
1614618600000|2021-03-01 17:10:00|741882.5|739882.5|741405.1|740405.1|741890.1|740405.1|741385.2|739878.7|22
1614618610000|2021-03-01 17:10:10|741911.9|739911.9|741891.3|739891.3|741912.8|739912.8|741889.7|739889.7|28
1614618620000|2021-03-01 17:10:20|741902.3|739902.3|741994.6|739994.6|741999.5|740459.8|741399.7|739893.4|31
1614618630000|2021-03-01 17:10:30|742005|740005|742033|740033|742033.5|740521.4|741505.6|739995.6|30
1614618640000|2021-03-01 17:10:40|742018.5|740018.5|742025.2|740025.2|742036.8|740527.9|741522|740015.8|29
1614618650000|2021-03-01 17:10:50|742008.5|740008.5|741941.5|739941.5|742011.7|740481.2|741424.8|739910.9|38
1614618660000|2021-03-01 17:11:00|741944.8|739944.8|741494.9|740494.9|741994.8|740515.7|741463.7|739925.8|39
1614618670000|2021-03-01 17:11:10|741505|740505|741502.7|740502.7|741505|740505|741458.5|740458.5|37
1614618680000|2021-03-01 17:11:20|741490.5|740490.5|742013.2|740013.2|742035.5|740518.6|741490.5|740000.4|31
1614618690000|2021-03-01 17:11:30|742010.5|740010.5|741508.3|740508.3|742010.5|740516.4|741489.3|740010.5|27
1614618700000|2021-03-01 17:11:40|742016.7|740016.7|742006.1|740006.1|742017|740531.6|741501.8|740004.9|28
1614618710000|2021-03-01 17:11:50|742009.9|740009.9|742015.4|740015.4|742017.1|740502.7|741498.1|739980.3|28
1614618720000|2021-03-01 17:12:00|742015.7|740015.7|741534|740534|742032.1|740534|741525.4|740010.1|31
1614618730000|2021-03-01 17:12:10|741520.9|740520.9|741549.2|740549.2|742048.5|740549.8|741520.9|740022.7|28
1614618740000|2021-03-01 17:12:20|741548.5|740548.5|742069.4|740069.4|742072.3|740574.9|741548.5|740055.8|36
1614618750000|2021-03-01 17:12:30|742069.5|740069.5|742094|740094|742094|740094|742060.5|740060.5|33
1614618760000|2021-03-01 17:12:40|742096.3|740096.3|742092.8|740092.8|742110.3|740615.5|741605.5|740088.4|20
1614618770000|2021-03-01 17:12:50|742091.9|740091.9|742095.6|740095.6|742098.1|740098.1|742089.8|740089.8|21
1614618780000|2021-03-01 17:13:00|742097.7|740097.7|742092.1|740092.1|742097.9|740097.9|742090.2|740090.2|17
1614618790000|2021-03-01 17:13:10|742091.2|740091.2|741613.4|740613.4|742109.2|740623|741601.8|740080.5|28
1614618800000|2021-03-01 17:13:20|741613.9|740613.9|741581.8|740581.8|741615.1|740615.1|741575.4|740575.4|33
1614618810000|2021-03-01 17:13:30|741588.3|740588.3|741569.7|740569.7|741589.6|740589.6|741553.8|740553.8|35
1614618820000|2021-03-01 17:13:40|741574.3|740574.3|741561.5|740561.5|741575.6|740575.6|741550.2|740550.2|34
1614618830000|2021-03-01 17:13:50|741561.1|740561.1|741561.3|740561.3|741576|740576|741559.1|740559.1|19
1614618840000|2021-03-01 17:14:00|741561.2|740561.2|741588.9|740588.9|741592.6|740592.6|741555.5|740555.5|25
1614618850000|2021-03-01 17:14:10|741606.9|740606.9|741661.2|740661.2|742107.4|740661.2|741596.5|740105|36
1614618860000|2021-03-01 17:14:20|741663.4|740663.4|742183|740183|742193.3|740688.1|741657|740178.2|30
1614618870000|2021-03-01 17:14:30|742183.6|740183.6|742162.8|740162.8|742185|740185|742159.7|740159.7|34
1614618880000|2021-03-01 17:14:40|742169.8|740169.8|742130|740130|742169.8|740169.8|742124.4|740124.4|33
1614618890000|2021-03-01 17:14:50|742137.6|740137.6|742170.8|740170.8|742177.6|740177.6|742132.3|740132.3|26
1614618900000|2021-03-01 17:15:00|742184.4|740184.4|741716.2|740716.2|742207.6|740724.1|741697.1|740178.8|31
1614618910000|2021-03-01 17:15:10|741718.3|740718.3|742207|740207|742216.9|740726.2|741709.2|740206.7|20
1614618920000|2021-03-01 17:15:20|742212.7|740212.7|742208.9|740208.9|742217.8|740217.8|742198.8|740198.8|23
1614618930000|2021-03-01 17:15:30|742206.7|740206.7|742210.1|740210.1|742215.7|740715.1|741685.3|740183.7|34
1614618940000|2021-03-01 17:15:40|742210.6|740210.6|741708.2|740708.2|742214.6|740708.2|741701.2|740203.8|30
1614618950000|2021-03-01 17:15:50|741711.2|740711.2|741722.9|740722.9|741734.2|740734.2|741710.1|740710.1|20
1614618960000|2021-03-01 17:16:00|741722.8|740722.8|742192.2|740192.2|742232.7|740729|741697|740190.6|27
1614618970000|2021-03-01 17:16:10|742192.4|740192.4|742209.3|740209.3|742210.8|740210.8|742191.8|740191.8|27
1614618980000|2021-03-01 17:16:20|742209.1|740209.1|742196.1|740196.1|742216.3|740216.3|742196.1|740196.1|36
1614618990000|2021-03-01 17:16:30|742196.2|740196.2|742199.7|740199.7|742207.7|740692.3|741671.9|740167.2|39
1614619000000|2021-03-01 17:16:40|742189.9|740189.9|742194.8|740194.8|742198.5|740198.5|742189.2|740189.2|25
1614619010000|2021-03-01 17:16:50|742192.1|740192.1|742185.2|740185.2|742192.5|740192.5|742182.4|740182.4|24
1614619020000|2021-03-01 17:17:00|742184.4|740184.4|742172|740172|742185|740185|742159.1|740159.1|22
1614619030000|2021-03-01 17:17:10|742171.4|740171.4|741719.8|740719.8|742206.2|740719.8|741719.8|740171.4|28
1614619040000|2021-03-01 17:17:20|741713.5|740713.5|741739.2|740739.2|741751.3|740751.3|741713.3|740713.3|20
1614619050000|2021-03-01 17:17:30|741747.1|740747.1|742243.6|740243.6|742260|740748.4|741744.5|740236|16
1614619060000|2021-03-01 17:17:40|742245.2|740245.2|742240.8|740240.8|742248.2|740248.2|742239.9|740239.9|11
1614619070000|2021-03-01 17:17:50|742241.1|740241.1|742178.8|740178.8|742267.3|740267.3|742173.3|740173.3|25
1614619080000|2021-03-01 17:18:00|742182.2|740182.2|742190.3|740190.3|742192.4|740192.4|742182|740182|27
1614619090000|2021-03-01 17:18:10|742190.8|740190.8|742189.2|740189.2|742194.9|740194.9|742186.5|740186.5|18
1614619100000|2021-03-01 17:18:20|742188.6|740188.6|742194.2|740194.2|742200.1|740200.1|742187.8|740187.8|20
1614619110000|2021-03-01 17:18:30|742196.9|740196.9|742189.7|740189.7|742197.5|740197.5|742175.9|740175.9|27
1614619120000|2021-03-01 17:18:40|742185.8|740185.8|742156.5|740156.5|742185.8|740671.8|741659.5|740143.8|32
1614619130000|2021-03-01 17:18:50|742148.3|740148.3|742161.7|740161.7|742171.2|740662.3|741648.9|740140.6|29
1614619140000|2021-03-01 17:19:00|742159.1|740159.1|742123.4|740123.4|742182.5|740182.5|742123.4|740123.4|32
1614619150000|2021-03-01 17:19:10|742136.9|740136.9|742153|740153|742154.6|740154.6|742130.9|740130.9|32
1614619160000|2021-03-01 17:19:20|742154.2|740154.2|742160.3|740160.3|742166.2|740166.2|742146.7|740146.7|25
1614619170000|2021-03-01 17:19:30|742159.3|740159.3|741688.3|740688.3|742188.3|740698.7|741678.7|740154.1|30
1614619180000|2021-03-01 17:19:40|741694.1|740694.1|742198.3|740198.3|742201.3|740695.6|741690.6|740190.7|18
1614619190000|2021-03-01 17:19:50|742196.2|740196.2|742200.7|740200.7|742202.4|740202.4|742181.8|740181.8|24
1614619200000|2021-03-01 17:20:00|742201.4|740201.4|741973.6|739973.6|742201.6|740201.6|741967.4|739967.4|31
1614619210000|2021-03-01 17:20:10|741972.4|739972.4|741869.1|739869.1|741974.9|739974.9|741805.2|739805.2|36
1614619220000|2021-03-01 17:20:20|741863.7|739863.7|741839.1|739839.1|741864.2|739864.2|741831.9|739831.9|31
1614619230000|2021-03-01 17:20:30|741834.9|739834.9|741823.4|739823.4|741858.4|739858.4|741812|739812|22
1614619240000|2021-03-01 17:20:40|741821|739821|741794.4|739794.4|741844.7|739844.7|741784.3|739784.3|36
1614619250000|2021-03-01 17:20:50|741794.5|739794.5|741814.4|739814.4|741817.8|739817.8|741772.5|739772.5|34
1614619260000|2021-03-01 17:21:00|741815.5|739815.5|741899|739899|741934.1|739934.1|741807.4|739807.4|39
1614619270000|2021-03-01 17:21:10|741904.2|739904.2|741941.9|739941.9|741948.9|739948.9|741903.9|739903.9|25
1614619280000|2021-03-01 17:21:20|741943.2|739943.2|741971.8|739971.8|741985|740457.4|741450.3|739935.8|27
1614619290000|2021-03-01 17:21:30|741951.8|739951.8|741929.8|739929.8|741969.1|739969.1|741925.1|739925.1|24
1614619300000|2021-03-01 17:21:40|741927.8|739927.8|741911.4|739911.4|741932.2|739932.2|741896.8|739896.8|20
1614619310000|2021-03-01 17:21:50|741892.1|739892.1|741786.8|739786.8|741905.4|739905.4|741776.2|739776.2|31
1614619320000|2021-03-01 17:22:00|741776.8|739776.8|741740|739740|741777.1|739777.1|741728.8|739728.8|34
1614619330000|2021-03-01 17:22:10|741742.9|739742.9|741721.9|739721.9|741742.9|739742.9|741697|739697|36
1614619340000|2021-03-01 17:22:20|741718.9|739718.9|741717.7|739717.7|741728.4|739728.4|741710.2|739710.2|22
1614619350000|2021-03-01 17:22:30|741721.9|739721.9|741737.3|739737.3|741738.8|739738.8|741713.8|739713.8|32
1614619360000|2021-03-01 17:22:40|741735.2|739735.2|741770.8|739770.8|741784.9|739784.9|741733|739733|27
1614619370000|2021-03-01 17:22:50|741776.3|739776.3|741708.5|739708.5|741793.5|739793.5|741697.8|739697.8|22
1614619380000|2021-03-01 17:23:00|741711|739711|741732.9|739732.9|741732.9|739732.9|741710.9|739710.9|22
1614619390000|2021-03-01 17:23:10|741730.3|739730.3|741821.6|739821.6|741859|739859|741730.3|739730.3|31
1614619400000|2021-03-01 17:23:20|741825.3|739825.3|741825|739825|741830.6|739830.6|741813|739813|30
1614619410000|2021-03-01 17:23:30|741824.6|739824.6|741840|739840|741840|739840|741818.7|739818.7|30
1614619420000|2021-03-01 17:23:40|741843.6|739843.6|741834.1|739834.1|741844.1|739844.1|741825.4|739825.4|21
1614619430000|2021-03-01 17:23:50|741834.7|739834.7|741815|739815|741838.6|739838.6|741815|739815|25
1614619440000|2021-03-01 17:24:00|741822.8|739822.8|741804.3|739804.3|741860|740295.7|741288.4|739782.4|30
1614619450000|2021-03-01 17:24:10|741799.2|739799.2|741278.1|740278.1|741811.7|740278.6|741267.8|739785.6|27
1614619460000|2021-03-01 17:24:20|741276.9|740276.9|741265.4|740265.4|741299.1|740299.1|741258.4|740258.4|20
1614619470000|2021-03-01 17:24:30|741258.7|740258.7|741584.2|739584.2|741789|740282.5|741148.4|739580.5|31
1614619480000|2021-03-01 17:24:40|741587.9|739587.9|741522.6|739522.6|741597.6|740034.1|741034.1|739518.2|31
1614619490000|2021-03-01 17:24:50|741527.6|739527.6|741530.9|739530.9|741566.5|739566.5|741510.4|739510.4|31
1614619500000|2021-03-01 17:25:00|741529.7|739529.7|741549.4|739549.4|741549.4|739549.4|741520.5|739520.5|14
1614619510000|2021-03-01 17:25:10|741550.7|739550.7|741516.5|739516.5|741552|740014.6|741014.6|739516.5|21
1614619520000|2021-03-01 17:25:20|741461|739461|741495.5|739495.5|741510.3|739510.3|741461|739461|17
1614619530000|2021-03-01 17:25:30|741502.4|739502.4|741374.7|739374.7|741502.4|739502.4|741357|739357|27
1614619540000|2021-03-01 17:25:40|741369.1|739369.1|741202.6|739202.6|741382.9|739382.9|741185.1|739185.1|23
1614619550000|2021-03-01 17:25:50|741191.6|739191.6|741258.6|739258.6|741267|739267|741191.6|739191.6|26
1614619560000|2021-03-01 17:26:00|741259|739259|741308.3|739308.3|741312.9|739793|740771.3|739234.3|23
1614619570000|2021-03-01 17:26:10|741300.4|739300.4|741355.2|739355.2|741365.4|739365.4|741300.4|739300.4|26
1614619580000|2021-03-01 17:26:20|741345.5|739345.5|741320.7|739320.7|741379.7|739379.7|741316|739316|26
1614619590000|2021-03-01 17:26:30|741314.8|739314.8|741357|739357|741357|739357|741260|739260|23
1614619600000|2021-03-01 17:26:40|741323|739323|741381.3|739381.3|741383.2|739383.2|741291.5|739291.5|21
1614619610000|2021-03-01 17:26:50|741382.1|739382.1|741415.1|739415.1|741418.7|739418.7|741368|739368|28
1614619620000|2021-03-01 17:27:00|741419.6|739419.6|741409.7|739409.7|741433.4|739433.4|741404.1|739404.1|23
1614619630000|2021-03-01 17:27:10|741416.4|739416.4|741450.4|739450.4|741450.4|739450.4|741399|739399|24
1614619640000|2021-03-01 17:27:20|741449.5|739449.5|741440.9|739440.9|741464.8|739464.8|741396.5|739396.5|28
1614619650000|2021-03-01 17:27:30|741461.2|739461.2|741477.9|739477.9|741495.3|739495.3|741436.2|739436.2|25
1614619660000|2021-03-01 17:27:40|741471.8|739471.8|741484.3|739484.3|741492.9|739492.9|741450.2|739450.2|25
1614619670000|2021-03-01 17:27:50|741500.1|739500.1|741488.1|739488.1|741501.7|739501.7|741481.4|739481.4|30
1614619680000|2021-03-01 17:28:00|741490.4|739490.4|741511.5|739511.5|741519.5|739519.5|741490.4|739490.4|22
1614619690000|2021-03-01 17:28:10|741517|739517|741447.2|739447.2|741520.2|739520.2|741428|739428|22
1614619700000|2021-03-01 17:28:20|741445.8|739445.8|741421.6|739421.6|741458.8|739458.8|741416.3|739416.3|27
1614619710000|2021-03-01 17:28:30|741418.8|739418.8|741446.7|739446.7|741454.8|739454.8|741418.1|739418.1|25
1614619720000|2021-03-01 17:28:40|741463.5|739463.5|741386.4|739386.4|741463.5|739926|740926|739379.3|25
1614619730000|2021-03-01 17:28:50|741382.1|739382.1|741436.3|739436.3|741448.5|739448.5|741379.4|739379.4|31
1614619740000|2021-03-01 17:29:00|741433|739433|741460|739460|741474|739474|741431.9|739431.9|33
1614619750000|2021-03-01 17:29:10|741454.2|739454.2|741429.3|739429.3|741461.1|739461.1|741416.7|739416.7|25
1614619760000|2021-03-01 17:29:20|741418.5|739418.5|741439.9|739439.9|741451.5|739451.5|741406.2|739406.2|22
1614619770000|2021-03-01 17:29:30|741437.4|739437.4|741423.3|739423.3|741445.8|739445.8|741423.3|739423.3|24
1614619780000|2021-03-01 17:29:40|741424.9|739424.9|741435|739435|741436.4|739436.4|741423.7|739423.7|25
1614619790000|2021-03-01 17:29:50|741436|739436|741460.6|739460.6|741476.4|739960.6|740960.6|739436|27
1614619800000|2021-03-01 17:30:00|741473.2|739473.2|741456.2|739456.2|741509.2|740016.6|741016.6|739456.2|26
1614619810000|2021-03-01 17:30:10|741449|739449|741453|739453|741472.1|739472.1|741432.1|739432.1|34
1614619820000|2021-03-01 17:30:20|741453.9|739453.9|741438.7|739438.7|741455.3|739455.3|741407.1|739407.1|29
1614619830000|2021-03-01 17:30:30|741433.4|739433.4|741464.1|739464.1|741464.1|739464.1|741433|739433|26
1614619840000|2021-03-01 17:30:40|741455.2|739455.2|741480.7|739480.7|741495.4|739987.3|740987.3|739446.4|26
1614619850000|2021-03-01 17:30:50|741480.9|739480.9|741484.2|739484.2|741494.9|739494.9|741467|739467|20
1614619860000|2021-03-01 17:31:00|741486.6|739486.6|741495.6|739495.6|741510.1|740022.3|741010.8|739485.6|28
1614619870000|2021-03-01 17:31:10|741497.3|739497.3|741491.3|739491.3|741502.6|739502.6|741477.2|739477.2|26
1614619880000|2021-03-01 17:31:20|741492.9|739492.9|741405.7|739405.7|741495.7|739495.7|741374.7|739374.7|36
1614619890000|2021-03-01 17:31:30|741409|739409|741372.6|739372.6|741425.2|739425.2|741365.5|739365.5|29
1614619900000|2021-03-01 17:31:40|741376.3|739376.3|741454.7|739454.7|741472.7|739472.7|741376.3|739376.3|21
1614619910000|2021-03-01 17:31:50|741454.8|739454.8|741460.9|739460.9|741480.8|739480.8|741449.3|739449.3|20
1614619920000|2021-03-01 17:32:00|741442.4|739442.4|740986.6|739986.6|741495.3|739987.2|740960.6|739442.4|21
1614619930000|2021-03-01 17:32:10|740989.6|739989.6|741481.5|739481.5|741495|739994.1|740981.2|739473.1|23
1614619940000|2021-03-01 17:32:20|741482.6|739482.6|741459.7|739459.7|741499.1|739499.1|741459.5|739459.5|26
1614619950000|2021-03-01 17:32:30|741462.2|739462.2|741444.8|739444.8|741476.7|739476.7|741421|739421|29
1614619960000|2021-03-01 17:32:40|740949.2|739949.2|740977.3|739977.3|741474.1|739987.2|740949.2|739459.4|28
1614619970000|2021-03-01 17:32:50|740976.1|739976.1|741473.2|739473.2|741483.4|739982.3|740971.4|739473.2|26
1614619980000|2021-03-01 17:33:00|741463.2|739463.2|741450.7|739450.7|741473|739957.9|740948.1|739423.6|38
1614619990000|2021-03-01 17:33:10|741457.8|739457.8|740956.6|739956.6|741484.5|739983|740944.3|739447.5|31
1614620000000|2021-03-01 17:33:20|740956.3|739956.3|740963|739963|741461|739971.6|740940.3|739460.8|28
1614620010000|2021-03-01 17:33:30|740959.5|739959.5|741565.7|739565.7|741599.7|740019.4|740951.3|739440.4|33
1614620020000|2021-03-01 17:33:40|741567.9|739567.9|741506.6|739506.6|741567.9|739567.9|741492.6|739492.6|34
1614620030000|2021-03-01 17:33:50|741506.4|739506.4|741516.6|739516.6|741525.8|740018.5|740997.2|739492.7|32
1614620040000|2021-03-01 17:34:00|741513.1|739513.1|741539.7|739539.7|741547.8|740028.4|741006.3|739509.3|31
1614620050000|2021-03-01 17:34:10|741537.6|739537.6|741507.4|739507.4|741537.9|739537.9|741492.8|739492.8|28
1614620060000|2021-03-01 17:34:20|741504.7|739504.7|741482.7|739482.7|741512.2|739512.2|741458.6|739458.6|22
1614620070000|2021-03-01 17:34:30|741466.9|739466.9|741499.7|739499.7|741524|739985.5|740985.5|739451.7|24
1614620080000|2021-03-01 17:34:40|741501.7|739501.7|741489.7|739489.7|741516.7|739516.7|741483.8|739483.8|20
1614620090000|2021-03-01 17:34:50|741483.7|739483.7|741502.1|739502.1|741533.5|739533.5|741473.5|739473.5|19
1614620100000|2021-03-01 17:35:00|741510.1|739510.1|741494.2|739494.2|741510.9|740000.3|740985.3|739484.5|25
1614620110000|2021-03-01 17:35:10|741491.1|739491.1|741470.5|739470.5|741495.1|739495.1|741468.1|739468.1|26
1614620120000|2021-03-01 17:35:20|741471.7|739471.7|741553.9|739553.9|741554.3|740043|741031.4|739471.7|24
1614620130000|2021-03-01 17:35:30|741545.7|739545.7|741558.4|739558.4|741566|740052.3|741028.1|739545.7|22
1614620140000|2021-03-01 17:35:40|741560.6|739560.6|741542.3|739542.3|741565.6|740042.1|741027.8|739534.6|22
1614620150000|2021-03-01 17:35:50|741541.4|739541.4|741558.7|739558.7|741562.4|739562.4|741541.4|739541.4|24
1614620160000|2021-03-01 17:36:00|741557.9|739557.9|741515.8|739515.8|741559.7|739559.7|741457.8|739457.8|32
1614620170000|2021-03-01 17:36:10|741521|739521|741572.6|739572.6|741572.6|739572.6|741521|739521|27
1614620180000|2021-03-01 17:36:20|741571.8|739571.8|741578.9|739578.9|741581|740066.4|741051.4|739559.7|23
1614620190000|2021-03-01 17:36:30|741580.9|739580.9|741577.2|739577.2|741602.5|739602.5|741556.1|739556.1|27
1614620200000|2021-03-01 17:36:40|741558.1|739558.1|741573.3|739573.3|741577|739577|741558.1|739558.1|26
1614620210000|2021-03-01 17:36:50|741569.4|739569.4|741574.5|739574.5|741579|739579|741562|739562|19
1614620220000|2021-03-01 17:37:00|741571.6|739571.6|741574.6|739574.6|741581.7|739581.7|741567|739567|20
1614620230000|2021-03-01 17:37:10|741573.9|739573.9|741599.7|739599.7|741599.7|740087.7|741084.9|739569.7|18
1614620240000|2021-03-01 17:37:20|741595.8|739595.8|741553.4|739553.4|741609.9|740057.2|741057.2|739542.1|24
1614620250000|2021-03-01 17:37:30|741567.4|739567.4|741548.2|739548.2|741578.9|739578.9|741517.2|739517.2|27
1614620260000|2021-03-01 17:37:40|741548.8|739548.8|741557.2|739557.2|741564.8|739564.8|741542.7|739542.7|33
1614620270000|2021-03-01 17:37:50|741557.6|739557.6|741613.3|739613.3|741615.3|740111.1|741064.8|739557.6|27
1614620280000|2021-03-01 17:38:00|741608.7|739608.7|741581.6|739581.6|741610|739610|741530.6|739530.6|24
1614620290000|2021-03-01 17:38:10|741587.4|739587.4|741581.1|739581.1|741592.4|739592.4|741560.8|739560.8|28
1614620300000|2021-03-01 17:38:20|741586.2|739586.2|741546.5|739546.5|741586.2|740066.7|741064.4|739536.9|21
1614620310000|2021-03-01 17:38:30|741550.9|739550.9|741565.2|739565.2|741580|740078.1|741078.1|739525.5|24
1614620320000|2021-03-01 17:38:40|741564.7|739564.7|741446.2|739446.2|741567.8|739567.8|741434.2|739434.2|27
1614620330000|2021-03-01 17:38:50|741452.5|739452.5|741426.9|739426.9|741458.9|739458.9|741417|739417|30
1614620340000|2021-03-01 17:39:00|741417|739417|741392.1|739392.1|741417|739417|741380.8|739380.8|26
1614620350000|2021-03-01 17:39:10|740890.2|739890.2|741386.1|739386.1|741394.6|739900.9|740889.9|739378.3|28
1614620360000|2021-03-01 17:39:20|741389|739389|741532.5|739532.5|741532.5|739532.5|741385.2|739385.2|31
1614620370000|2021-03-01 17:39:30|741536.1|739536.1|741538.5|739538.5|741547.8|739547.8|741510|739510|26
1614620380000|2021-03-01 17:39:40|741535.8|739535.8|741514.2|739514.2|741553.5|739553.5|741500.8|739500.8|20
1614620390000|2021-03-01 17:39:50|741513.8|739513.8|741521.2|739521.2|741539.4|739539.4|741499.2|739499.2|22
1614620400000|2021-03-01 17:40:00|741523.8|739523.8|741517.2|739517.2|741529.3|739529.3|741515.3|739515.3|25
1614620410000|2021-03-01 17:40:10|741519.5|739519.5|741539.9|739539.9|741551.3|739551.3|741513|739513|22
1614620420000|2021-03-01 17:40:20|741540.9|739540.9|741515.3|739515.3|741544.4|739544.4|741503.2|739503.2|29
1614620430000|2021-03-01 17:40:30|741515.7|739515.7|741505.9|739505.9|741515.7|739515.7|741491.1|739491.1|22
1614620440000|2021-03-01 17:40:40|741500.6|739500.6|741444.7|739444.7|741505|739985.5|740985.5|739442|23
1614620450000|2021-03-01 17:40:50|741455|739455|741489|739489|741494.3|739494.3|741455|739455|24
1614620460000|2021-03-01 17:41:00|741487.2|739487.2|741537.2|739537.2|741546.8|739546.8|741486.3|739486.3|20
1614620470000|2021-03-01 17:41:10|741536.6|739536.6|741559.4|739559.4|741562.9|739562.9|741529.2|739529.2|23
1614620480000|2021-03-01 17:41:20|741568.9|739568.9|741708.5|739708.5|741708.5|739708.5|741557|739557|28
1614620490000|2021-03-01 17:41:30|741711.7|739711.7|741715.5|739715.5|741740.1|739740.1|741703|739703|29
1614620500000|2021-03-01 17:41:40|741715.7|739715.7|741730.7|739730.7|741735.2|739735.2|741698.4|739698.4|29
1614620510000|2021-03-01 17:41:50|741733.7|739733.7|741712.4|739712.4|741737.6|739737.6|741704.9|739704.9|31
1614620520000|2021-03-01 17:42:00|741716.9|739716.9|741680.5|739680.5|741716.9|739716.9|741653.7|739653.7|30
1614620530000|2021-03-01 17:42:10|741677.3|739677.3|741671.2|739671.2|741690.2|739690.2|741649.5|739649.5|29
1614620540000|2021-03-01 17:42:20|741675.2|739675.2|741678|739678|741681.2|739681.2|741662.3|739662.3|22
1614620550000|2021-03-01 17:42:30|741676.1|739676.1|741727.7|739727.7|741740.1|739740.1|741676.1|739676.1|31
1614620560000|2021-03-01 17:42:40|741729.8|739729.8|741750.7|739750.7|741755|739755|741728.4|739728.4|25
1614620570000|2021-03-01 17:42:50|741751.9|739751.9|741757.9|739757.9|741760.1|740264.9|741263.7|739709.5|22
1614620580000|2021-03-01 17:43:00|741756.4|739756.4|741742.5|739742.5|741758.4|740256.9|741249.1|739705.3|24
1614620590000|2021-03-01 17:43:10|741743.1|739743.1|741771.7|739771.7|741779.8|739779.8|741698.8|739698.8|32
1614620600000|2021-03-01 17:43:20|741771.9|739771.9|741756.6|739756.6|741801.5|739801.5|741756.6|739756.6|30
1614620610000|2021-03-01 17:43:30|741745|739745|741767.3|739767.3|741772|739772|741745|739745|28
1614620620000|2021-03-01 17:43:40|741771.2|739771.2|741739.2|739739.2|741771.2|739771.2|741720.4|739720.4|20
1614620630000|2021-03-01 17:43:50|741740.2|739740.2|741756.9|739756.9|741758.5|739758.5|741731.4|739731.4|21
1614620640000|2021-03-01 17:44:00|741733.4|739733.4|741734.3|739734.3|741758.9|740247.3|741247.3|739723.3|34
1614620650000|2021-03-01 17:44:10|741737.4|739737.4|741750.3|739750.3|741754.8|739754.8|741728.9|739728.9|24
1614620660000|2021-03-01 17:44:20|741751|739751|741679|739679|741751|740235.5|741235.5|739653.5|27
1614620670000|2021-03-01 17:44:30|741679.5|739679.5|741667.1|739667.1|741693.4|739693.4|741664.1|739664.1|25
1614620680000|2021-03-01 17:44:40|741665.3|739665.3|741691.1|739691.1|741697.9|739697.9|741661.2|739661.2|30
1614620690000|2021-03-01 17:44:50|741702.7|739702.7|741726.9|739726.9|741743.9|739743.9|741696|739696|26
1614620700000|2021-03-01 17:45:00|741729.8|739729.8|741780.3|739780.3|741828.8|740276.5|741255|739728.6|29
1614620710000|2021-03-01 17:45:10|741779.8|739779.8|741817.8|739817.8|741841.6|740314.1|741314.1|739762.7|27
1614620720000|2021-03-01 17:45:20|741813.2|739813.2|741802.1|739802.1|741823.6|740309|741306.4|739796.1|23
1614620730000|2021-03-01 17:45:30|741804.3|739804.3|741779.7|739779.7|741819.5|739819.5|741773.5|739773.5|30
1614620740000|2021-03-01 17:45:40|741781.1|739781.1|741799.9|739799.9|741813|739813|741776.2|739776.2|23
1614620750000|2021-03-01 17:45:50|741802.9|739802.9|741780.9|739780.9|741804.5|739804.5|741771.1|739771.1|24
1614620760000|2021-03-01 17:46:00|741780.2|739780.2|741776.9|739776.9|741798.3|739798.3|741743|739743|28
1614620770000|2021-03-01 17:46:10|741784.7|739784.7|741808.2|739808.2|741825.3|739825.3|741781.8|739781.8|28
1614620780000|2021-03-01 17:46:20|741804.1|739804.1|741751.7|739751.7|741813.2|739813.2|741729.8|739729.8|32
1614620790000|2021-03-01 17:46:30|741750.4|739750.4|741769|739769|741785.1|739785.1|741750.4|739750.4|25
1614620800000|2021-03-01 17:46:40|741771.1|739771.1|741766.7|739766.7|741787.3|739787.3|741752.3|739752.3|26
1614620810000|2021-03-01 17:46:50|741775.2|739775.2|741787.9|739787.9|741787.9|739787.9|741759.8|739759.8|21
1614620820000|2021-03-01 17:47:00|741758.6|739758.6|741739.9|739739.9|741778.9|739778.9|741734.8|739734.8|17
1614620830000|2021-03-01 17:47:10|741744.4|739744.4|741748.2|739748.2|741762.5|739762.5|741736.9|739736.9|19
1614620840000|2021-03-01 17:47:20|741751|739751|741751.7|739751.7|741762|739762|741744.4|739744.4|22
1614620850000|2021-03-01 17:47:30|741752.5|739752.5|741742.2|739742.2|741752.5|739752.5|741732.7|739732.7|21
1614620860000|2021-03-01 17:47:40|741747.3|739747.3|741736.9|739736.9|741752.7|739752.7|741686.2|739686.2|26
1614620870000|2021-03-01 17:47:50|741729.6|739729.6|741739.3|739739.3|741742.2|739742.2|741721.2|739721.2|23
1614620880000|2021-03-01 17:48:00|741733.5|739733.5|741742.7|739742.7|741746.1|739746.1|741708.1|739708.1|31
1614620890000|2021-03-01 17:48:10|741740.5|739740.5|741825.7|739825.7|741839.8|739839.8|741734.6|739734.6|30
1614620900000|2021-03-01 17:48:20|741827.6|739827.6|741805.2|739805.2|741831.2|739831.2|741805.2|739805.2|22
1614620910000|2021-03-01 17:48:30|741804.9|739804.9|741805.8|739805.8|741815|739815|741796.7|739796.7|20
1614620920000|2021-03-01 17:48:40|741807.8|739807.8|741812.9|739812.9|741826.3|740320|741320|739799.7|18
1614620930000|2021-03-01 17:48:50|741813.5|739813.5|741793.4|739793.4|741815.6|739815.6|741776|739776|18
1614620940000|2021-03-01 17:49:00|741793.6|739793.6|741804.8|739804.8|741807.2|739807.2|741774.1|739774.1|29
1614620950000|2021-03-01 17:49:10|741793.9|739793.9|741818.7|739818.7|741823.6|739823.6|741793.9|739793.9|26
1614620960000|2021-03-01 17:49:20|741335.5|740335.5|741824.1|739824.1|741824.1|740336.9|741313.7|739808.6|24
1614620970000|2021-03-01 17:49:30|741826.5|739826.5|741821.4|739821.4|741830.8|739830.8|741810.6|739810.6|30
1614620980000|2021-03-01 17:49:40|741808.9|739808.9|741820.8|739820.8|741835|740332.3|741332.3|739789.1|24
1614620990000|2021-03-01 17:49:50|741822.2|739822.2|741833.4|739833.4|741838.4|739838.4|741805.5|739805.5|21
1614621000000|2021-03-01 17:50:00|741835.3|739835.3|741843.1|739843.1|741843.1|739843.1|741828.4|739828.4|15
1614621010000|2021-03-01 17:50:10|741843|739843|741842.1|739842.1|741846.9|739846.9|741835|739835|14
1614621020000|2021-03-01 17:50:20|741843|739843|741322.5|740322.5|741844.2|740330.6|741315.6|739826.3|14
1614621030000|2021-03-01 17:50:30|741335.8|740335.8|741295.9|740295.9|741335.8|740335.8|741295.9|740295.9|18
1614621040000|2021-03-01 17:50:40|741299.5|740299.5|741375.7|740375.7|741827|740375.7|741299.5|739821.2|25
1614621050000|2021-03-01 17:50:50|741374.4|740374.4|741363.5|740363.5|741375.6|740375.6|741360.4|740360.4|21
1614621060000|2021-03-01 17:51:00|741367.9|740367.9|741369.4|740369.4|741372.4|740372.4|741353.1|740353.1|23
1614621070000|2021-03-01 17:51:10|741365|740365|741367.2|740367.2|741373|740373|741357.1|740357.1|16
1614621080000|2021-03-01 17:51:20|741369.2|740369.2|741378.2|740378.2|741869.3|740381|741364.4|739856.2|25
1614621090000|2021-03-01 17:51:30|741375.7|740375.7|741911.2|739911.2|741919.6|740418.6|741375.7|739908.3|21
1614621100000|2021-03-01 17:51:40|741908.7|739908.7|741439.4|740439.4|741930|740439.4|741413.3|739908.7|20
1614621110000|2021-03-01 17:51:50|741434.7|740434.7|741442.1|740442.1|741448.1|740448.1|741434.7|740434.7|19
1614621120000|2021-03-01 17:52:00|741441.6|740441.6|741473.1|740473.1|741955|740473.1|741439.4|739949.8|21
1614621130000|2021-03-01 17:52:10|741471.4|740471.4|741977.1|739977.1|741979.9|740485.6|741454.9|739977.1|24
1614621140000|2021-03-01 17:52:20|741986.4|739986.4|742030.3|740030.3|742033.2|740547.1|741547.1|739979.7|34
1614621150000|2021-03-01 17:52:30|742082.1|740082.1|742056|740056|742082.1|740082.1|742054.3|740054.3|20
1614621160000|2021-03-01 17:52:40|742058|740058|741547|740547|742058|740548.2|741535.9|740038.9|21
1614621170000|2021-03-01 17:52:50|741586|740586|741638.9|740638.9|742141.1|740656.5|741586|740131.6|38
1614621180000|2021-03-01 17:53:00|741634.6|740634.6|742154.8|740154.8|742163.7|740650.6|741632|740143.6|30
1614621190000|2021-03-01 17:53:10|742172.6|740172.6|741666.9|740666.9|742176.9|740669.8|741652.3|740154.8|26
1614621200000|2021-03-01 17:53:20|741666.6|740666.6|741648.7|740648.7|741668.5|740668.5|741647.2|740647.2|28
1614621210000|2021-03-01 17:53:30|741652.8|740652.8|742162.4|740162.4|742162.4|740664.9|741642.8|740162.4|27
1614621220000|2021-03-01 17:53:40|742161.7|740161.7|741696|740696|742161.7|740696|741654|740148.9|21
1614621230000|2021-03-01 17:53:50|741689.4|740689.4|741697.2|740697.2|741708.3|740708.3|741689.4|740689.4|25
1614621240000|2021-03-01 17:54:00|741695.3|740695.3|741691.2|740691.2|741700.6|740700.6|741687.4|740687.4|22
1614621250000|2021-03-01 17:54:10|741687.5|740687.5|741644.1|740644.1|742162.4|740689|741644.1|740136.3|26
1614621260000|2021-03-01 17:54:20|741641.2|740641.2|741655.2|740655.2|742163.9|740655.2|741637.5|740129.7|26
1614621270000|2021-03-01 17:54:30|741661|740661|741660.1|740660.1|741664|740664|741654.5|740654.5|20
1614621280000|2021-03-01 17:54:40|741660.6|740660.6|742157.6|740157.6|742163.1|740664.3|741647.5|740155.4|18
1614621290000|2021-03-01 17:54:50|742161.9|740161.9|741651.9|740651.9|742161.9|740659.1|741649.3|740137.4|24
1614621300000|2021-03-01 17:55:00|741652|740652|742314.2|740314.2|742323.2|740824.3|741650.2|740171.3|30
1614621310000|2021-03-01 17:55:10|742317.1|740317.1|741836.6|740836.6|742339.6|740837.9|741831.3|740317.1|30
1614621320000|2021-03-01 17:55:20|741835.1|740835.1|741864.9|740864.9|742373.1|740898.1|741835.1|740373.1|22
1614621330000|2021-03-01 17:55:30|741863.4|740863.4|742351.7|740351.7|742426.8|740935.3|741863|740347.6|33
1614621340000|2021-03-01 17:55:40|742347.6|740347.6|742338.9|740338.9|742377.5|740853.3|741853.3|740336.3|22
1614621350000|2021-03-01 17:55:50|742355.4|740355.4|741836.9|740836.9|742371.7|740845.9|741836.9|740345|29
1614621360000|2021-03-01 17:56:00|742349.4|740349.4|742361.1|740361.1|742379|740872.3|741847.9|740344.4|32
1614621370000|2021-03-01 17:56:10|742359.1|740359.1|741850.5|740850.5|742405.2|740893.4|741850.5|740336.3|32
1614621380000|2021-03-01 17:56:20|741861.4|740861.4|742426.8|740426.8|742433.7|740908.7|741853.9|740424.8|24
1614621390000|2021-03-01 17:56:30|742417.3|740417.3|742385|740385|742417.3|740417.3|742381|740381|26
1614621400000|2021-03-01 17:56:40|741878.2|740878.2|741885.5|740885.5|742394.9|740886|741875.8|740380.9|21
1614621410000|2021-03-01 17:56:50|741888.4|740888.4|742385.5|740385.5|742398.4|740900.9|741884|740385.5|26
1614621420000|2021-03-01 17:57:00|742387.6|740387.6|742397.7|740397.7|742398.9|740398.9|742387.6|740387.6|30
1614621430000|2021-03-01 17:57:10|742396.7|740396.7|742430.8|740430.8|742453.1|740934|741913|740391.1|32
1614621440000|2021-03-01 17:57:20|742426.3|740426.3|742442.1|740442.1|742459.4|740459.4|742426.3|740426.3|29
1614621450000|2021-03-01 17:57:30|742436.9|740436.9|742056.9|741056.9|742578.2|741068.9|742007.2|740436.9|31
1614621460000|2021-03-01 17:57:40|742063.1|741063.1|742048.7|741048.7|742066.4|741066.4|742046.6|741046.6|29
1614621470000|2021-03-01 17:57:50|742047.5|741047.5|742076.6|741076.6|742087.6|741087.6|742047.5|741047.5|30
1614621480000|2021-03-01 17:58:00|742069.1|741069.1|742703.8|740703.8|742703.8|741163.7|742067.6|740663|35
1614621490000|2021-03-01 17:58:10|742696.4|740696.4|742850.1|740850.1|742856.4|740856.4|742686.2|740686.2|38
1614621500000|2021-03-01 17:58:20|742846|740846|742842.9|740842.9|742861.8|740861.8|742838.7|740838.7|32
1614621510000|2021-03-01 17:58:30|742842.4|740842.4|742872.8|740872.8|742903.4|740903.4|742842.4|740842.4|30
1614621520000|2021-03-01 17:58:40|742871.9|740871.9|742986.2|740986.2|742991.7|740991.7|742871.9|740871.9|36
1614621530000|2021-03-01 17:58:50|742981.2|740981.2|742967.3|740967.3|743000.2|741000.2|742951.8|740951.8|39
1614668460000|2021-03-02 07:01:00|746480.8|744480.8|746451.3|744451.3|746487.8|744487.8|746422.6|744422.6|33
1614668470000|2021-03-02 07:01:10|746452.4|744452.4|746234.3|744234.3|746452.4|744452.4|746226.5|744226.5|36
1614668480000|2021-03-02 07:01:20|746246.1|744246.1|746251.1|744251.1|746271.2|744271.2|746229.1|744229.1|32
1614668490000|2021-03-02 07:01:30|746254.8|744254.8|746247.4|744247.4|746283.9|744283.9|746231.6|744231.6|39
1614668500000|2021-03-02 07:01:40|746249.4|744249.4|746236.3|744236.3|746252|744252|746218|744218|26
1614668510000|2021-03-02 07:01:50|746234.3|744234.3|746241.6|744241.6|746249.9|744249.9|746215.5|744215.5|27
1614668520000|2021-03-02 07:02:00|746234.2|744234.2|746254.9|744254.9|746286.9|744286.9|746216.6|744216.6|29
1614668530000|2021-03-02 07:02:10|745754.7|744754.7|746451.6|744451.6|746454.8|744768.2|745754.7|744231.2|33
1614668540000|2021-03-02 07:02:20|746447.3|744447.3|746431.6|744431.6|746462.2|744462.2|746430.3|744430.3|36
1614668550000|2021-03-02 07:02:30|746486.7|744486.7|746494.6|744494.6|746502.9|744502.9|746448.8|744448.8|28
1614668560000|2021-03-02 07:02:40|746468.5|744468.5|746744.9|744744.9|746744.9|744744.9|746468.5|744468.5|35
1614668570000|2021-03-02 07:02:50|746753.8|744753.8|746912.2|744912.2|746924.1|744924.1|746748.9|744748.9|33
1614668580000|2021-03-02 07:03:00|746910.7|744910.7|746905.6|744905.6|747019.1|745019.1|746859.3|744859.3|38
1614668590000|2021-03-02 07:03:10|746905.1|744905.1|746809.5|744809.5|746905.1|744905.1|746798.5|744798.5|34
1614668600000|2021-03-02 07:03:20|746821.4|744821.4|746710.6|744710.6|746821.4|744821.4|746381.3|744381.3|40
1614668610000|2021-03-02 07:03:30|746730.3|744730.3|746586.6|744586.6|746732|744732|746586.6|744586.6|31
1614668620000|2021-03-02 07:03:40|746591.7|744591.7|746582.3|744582.3|746632.2|744632.2|746570.6|744570.6|32
1614668630000|2021-03-02 07:03:50|746583|744583|746435.6|744435.6|746591.4|744591.4|746435.6|744435.6|32
1614668640000|2021-03-02 07:04:00|746450|744450|746486.1|744486.1|746562.5|744562.5|746444.5|744444.5|35
1614668650000|2021-03-02 07:04:10|746499.4|744499.4|746286|744286|746514.7|744514.7|746266.1|744266.1|38
1614668660000|2021-03-02 07:04:20|746284.9|744284.9|746262.1|744262.1|746302.7|744302.7|746251.3|744251.3|32
1614668670000|2021-03-02 07:04:30|746263.6|744263.6|746120.4|744120.4|746282.9|744282.9|746120.4|744120.4|30
1614668680000|2021-03-02 07:04:40|746125.8|744125.8|746201|744201|746201|744201|746091.1|744091.1|36
1614668690000|2021-03-02 07:04:50|746182|744182|746074|744074|746245.7|744245.7|745919.2|743919.2|35
1614668700000|2021-03-02 07:05:00|746030.7|744030.7|746095.4|744095.4|746101.7|744101.7|746030.7|744030.7|40
1614668710000|2021-03-02 07:05:10|746089.6|744089.6|746196.9|744196.9|746226.5|744226.5|746089.6|744089.6|38
1614668720000|2021-03-02 07:05:20|746197.2|744197.2|746287.5|744287.5|746341.1|744341.1|746153.2|744153.2|37
1614668730000|2021-03-02 07:05:30|746297.2|744297.2|746382.5|744382.5|746382.5|744382.5|746287|744287|38
1614668740000|2021-03-02 07:05:40|746448.4|744448.4|746556.1|744556.1|746558.2|744558.2|746443.4|744443.4|39
1614668750000|2021-03-02 07:05:50|746555.3|744555.3|746431.7|744431.7|746614.2|744614.2|746346.1|744346.1|34
1614668760000|2021-03-02 07:06:00|746419.6|744419.6|746472.9|744472.9|746484.3|744484.3|746274|744274|40
1614668770000|2021-03-02 07:06:10|746460.7|744460.7|746542.1|744542.1|746568.2|744568.2|746460.7|744460.7|34
1614668780000|2021-03-02 07:06:20|746539.4|744539.4|746674.8|744674.8|746729.3|744729.3|746511.8|744511.8|38
1614668790000|2021-03-02 07:06:30|746679.8|744679.8|746814.4|744814.4|746814.4|744814.4|746679.8|744679.8|39
1614668800000|2021-03-02 07:06:40|746805.9|744805.9|746718.9|744718.9|746833.3|744833.3|746711|744711|38
1614668810000|2021-03-02 07:06:50|746727.3|744727.3|746651.4|744651.4|746823.1|744823.1|746643.1|744643.1|35
1614668820000|2021-03-02 07:07:00|746635.8|744635.8|746825.6|744825.6|746842.1|744842.1|746629.7|744629.7|40
1614668830000|2021-03-02 07:07:10|746818.1|744818.1|746773|744773|746833.6|744833.6|746739.8|744739.8|38
1614668840000|2021-03-02 07:07:20|746775.4|744775.4|746734.7|744734.7|746808.9|744808.9|746730.7|744730.7|39
1614668850000|2021-03-02 07:07:30|746740.8|744740.8|746818.6|744818.6|746856|744856|746740.8|744740.8|33
1614668860000|2021-03-02 07:07:40|746810.6|744810.6|746834.8|744834.8|746852.6|744852.6|746784.1|744784.1|35
1614668870000|2021-03-02 07:07:50|746831.2|744831.2|746826.6|744826.6|746835.1|744835.1|746800.3|744800.3|33
1614668880000|2021-03-02 07:08:00|746813.4|744813.4|746782.3|744782.3|746842.4|744842.4|746716.7|744716.7|40
1614668890000|2021-03-02 07:08:10|746790.6|744790.6|746668.2|744668.2|746811.7|744811.7|746663.3|744663.3|35
1614668900000|2021-03-02 07:08:20|746676.5|744676.5|746759.3|744759.3|746785.2|744785.2|746655|744655|36
1614668910000|2021-03-02 07:08:30|746753.6|744753.6|746751.8|744751.8|746766.3|744766.3|746718.4|744718.4|35
1614668920000|2021-03-02 07:08:40|746743.9|744743.9|746764|744764|746765.7|744765.7|746704.6|744704.6|38
1614668930000|2021-03-02 07:08:50|746734.3|744734.3|746653.6|744653.6|746739.1|744739.1|746632|744632|36
1614668940000|2021-03-02 07:09:00|746649.3|744649.3|746666.1|744666.1|746689.7|744689.7|746649.3|744649.3|36
1614668950000|2021-03-02 07:09:10|746672.3|744672.3|746585.9|744585.9|746707.4|744707.4|746585.9|744585.9|38
1614668960000|2021-03-02 07:09:20|746590.2|744590.2|746588.8|744588.8|746616|744616|746556.7|744556.7|37
1614668970000|2021-03-02 07:09:30|746583|744583|746558|744558|746590.7|744590.7|746533.2|744533.2|27
1614668980000|2021-03-02 07:09:40|746557.4|744557.4|746557.1|744557.1|746586.5|744586.5|746547.2|744547.2|38
1614668990000|2021-03-02 07:09:50|746551|744551|746382.2|744382.2|746551|745002.7|746002.7|744361.8|38
1614669000000|2021-03-02 07:10:00|746377.1|744377.1|746397.1|744397.1|746457.1|744457.1|746215.1|744215.1|35
1614669010000|2021-03-02 07:10:10|746419|744419|746483.8|744483.8|746499.4|744499.4|746419|744419|35
1614669020000|2021-03-02 07:10:20|746473.9|744473.9|746427.7|744427.7|746473.9|744473.9|746319.3|744319.3|39
1614669030000|2021-03-02 07:10:30|746427|744427|746610.4|744610.4|746610.4|744610.4|746426.2|744426.2|35
1614669040000|2021-03-02 07:10:40|746604.7|744604.7|746632.7|744632.7|746680.7|744680.7|746602.3|744602.3|37
1614669050000|2021-03-02 07:10:50|746635.9|744635.9|746570.8|744570.8|746643.6|744643.6|746521.6|744521.6|38
1614669060000|2021-03-02 07:11:00|746565.1|744565.1|746651.8|744651.8|746651.8|744651.8|746559.3|744559.3|36
1614669070000|2021-03-02 07:11:10|746658.9|744658.9|746558.5|744558.5|746670.6|744670.6|746524.7|744524.7|35
1614669080000|2021-03-02 07:11:20|746549.2|744549.2|746363.8|744363.8|746549.2|744549.2|746337.8|744337.8|36
1614669090000|2021-03-02 07:11:30|746372.3|744372.3|746392.1|744392.1|746497|744497|746369.2|744369.2|36
1614669100000|2021-03-02 07:11:40|746390.5|744390.5|746452.1|744452.1|746569.2|744569.2|746390.5|744390.5|29
1614669110000|2021-03-02 07:11:50|746464.5|744464.5|746551.2|744551.2|746570.3|744570.3|746464.5|744464.5|34
1614669120000|2021-03-02 07:12:00|746546|744546|746575.7|744575.7|746640.8|744640.8|746546|744546|34
1614669130000|2021-03-02 07:12:10|746559.7|744559.7|746581.7|744581.7|746581.7|744581.7|746533.2|744533.2|32
1614669140000|2021-03-02 07:12:20|746576.9|744576.9|746510.5|744510.5|746581|744581|746452|744452|36
1614669150000|2021-03-02 07:12:30|746505.5|744505.5|746584|744584|746592.8|744592.8|746494.7|744494.7|29
1614669160000|2021-03-02 07:12:40|746585.3|744585.3|746557.1|744557.1|746585.3|744585.3|746525.7|744525.7|35
1614669170000|2021-03-02 07:12:50|746555.1|744555.1|746577.1|744577.1|746590.3|744590.3|746541|744541|36
1614669180000|2021-03-02 07:13:00|746578.2|744578.2|746623.4|744623.4|746627.8|744627.8|746523.6|744523.6|36
1614669190000|2021-03-02 07:13:10|746577.6|744577.6|746488.3|744488.3|746593.2|744593.2|746461.8|744461.8|37
1614669200000|2021-03-02 07:13:20|746498.7|744498.7|746439.7|744439.7|746498.7|744976.1|745976.1|744415.7|35
1614669210000|2021-03-02 07:13:30|746444.7|744444.7|746457|744457|746507.4|744507.4|746434.2|744434.2|35
1614669220000|2021-03-02 07:13:40|746460.9|744460.9|746467.7|744467.7|746490.4|744490.4|746447.4|744447.4|34
1614669230000|2021-03-02 07:13:50|746470.5|744470.5|746450.5|744450.5|746470.5|744470.5|746422.6|744422.6|35
1614669240000|2021-03-02 07:14:00|746450.9|744450.9|746463.6|744463.6|746505.3|744505.3|746441.3|744441.3|37
1614669250000|2021-03-02 07:14:10|746464|744464|746588|744588|746646.4|744646.4|746464|744464|37
1614669260000|2021-03-02 07:14:20|746584.6|744584.6|746567.2|744567.2|746644.9|744644.9|746566.9|744566.9|35
1614669270000|2021-03-02 07:14:30|746551|744551|746420.9|744420.9|746569.3|744569.3|746402.1|744402.1|36
1614669280000|2021-03-02 07:14:40|746426.4|744426.4|746539|744539|746558.9|744558.9|746426.4|744426.4|38
1614669290000|2021-03-02 07:14:50|746555.5|744555.5|746576.6|744576.6|746585.5|744585.5|746539.2|744539.2|31
1614669300000|2021-03-02 07:15:00|746585.2|744585.2|746652|744652|746672.1|745141.5|746141.5|744575.5|38
1614669310000|2021-03-02 07:15:10|746643|744643|746636.5|744636.5|746693.3|744693.3|746614.5|744614.5|33
1614669320000|2021-03-02 07:15:20|746629.7|744629.7|746635.1|744635.1|746637.8|744637.8|746613.2|744613.2|30
1614669330000|2021-03-02 07:15:30|746635.6|744635.6|746523.4|744523.4|746665.5|744665.5|746514|744514|31
1614669340000|2021-03-02 07:15:40|746510|744510|746469.2|744469.2|746512.6|744512.6|746461.6|744461.6|33
1614669350000|2021-03-02 07:15:50|746461.6|744461.6|746494.1|744494.1|746500.6|744500.6|746449.3|744449.3|30
1614669360000|2021-03-02 07:16:00|746478.1|744478.1|746540.9|744540.9|746598.9|744598.9|746478.1|744478.1|37
1614669370000|2021-03-02 07:16:10|746537|744537|746648.2|744648.2|746690.4|744690.4|746535.6|744535.6|33
1614669380000|2021-03-02 07:16:20|746646.1|744646.1|746725.7|744725.7|746743.6|744743.6|746634.3|744634.3|34
1614669390000|2021-03-02 07:16:30|746726.9|744726.9|746725.3|744725.3|746748.1|744748.1|746701.1|744701.1|35
1614669400000|2021-03-02 07:16:40|746724.8|744724.8|746686.5|744686.5|746750.2|744750.2|746669.3|744669.3|34
1614669410000|2021-03-02 07:16:50|746697.1|744697.1|746786.3|744786.3|746786.3|744786.3|746697.1|744697.1|35
1614669420000|2021-03-02 07:17:00|746781.8|744781.8|746726.7|744726.7|746792.4|744792.4|746689|744689|40
1614669430000|2021-03-02 07:17:10|746715.6|744715.6|746753|744753|746765.6|744765.6|746712.5|744712.5|33
1614669440000|2021-03-02 07:17:20|746770.5|744770.5|746715|744715|746770.5|744770.5|746686.4|744686.4|36
1614669450000|2021-03-02 07:17:30|746705.1|744705.1|746240.5|745240.5|746755.8|745240.5|746240.5|744691.3|35
1614669460000|2021-03-02 07:17:40|746733.6|744733.6|746701.4|744701.4|746768.9|745263.6|746240.8|744689.6|32
1614669470000|2021-03-02 07:17:50|746694.8|744694.8|746707.1|744707.1|746710.4|744710.4|746636.1|744636.1|36
1614669480000|2021-03-02 07:18:00|746703.8|744703.8|746642.2|744642.2|746730.7|744730.7|746638.9|744638.9|35
1614669490000|2021-03-02 07:18:10|746654|744654|746699.8|744699.8|746737.5|744737.5|746641.7|744641.7|35
1614669500000|2021-03-02 07:18:20|746700|744700|746611.7|744611.7|746745.4|744745.4|746611.7|744611.7|37
1614669510000|2021-03-02 07:18:30|746606.6|744606.6|746634.1|744634.1|746639|744639|746558.2|744558.2|32
1614669520000|2021-03-02 07:18:40|746621.4|744621.4|746645.3|744645.3|746685.2|744685.2|746621.4|744621.4|33
1614669530000|2021-03-02 07:18:50|746637.4|744637.4|746598.6|744598.6|746649.4|744649.4|746544|744544|34
1614669540000|2021-03-02 07:19:00|746600.6|744600.6|746469.8|744469.8|746601|744601|746438.6|744438.6|38
1614669550000|2021-03-02 07:19:10|746470.1|744470.1|746519.2|744519.2|746554.9|744554.9|746467|744467|39
1614669560000|2021-03-02 07:19:20|746516.5|744516.5|746529|744529|746545|744545|746481.9|744481.9|34
1614669570000|2021-03-02 07:19:30|746543.9|744543.9|746496.6|744496.6|746560.6|744560.6|746462.5|744462.5|35
1614669580000|2021-03-02 07:19:40|746488.4|744488.4|746584.6|744584.6|746601.8|744601.8|746482|744482|37
1614669590000|2021-03-02 07:19:50|746584|744584|746605|744605|746649.6|744649.6|746508.9|744508.9|36
1614669600000|2021-03-02 07:20:00|746596.7|744596.7|746589.6|744589.6|746661.7|744661.7|746589.6|744589.6|36
1614669610000|2021-03-02 07:20:10|746594.7|744594.7|746566.4|744566.4|746629.6|744629.6|746547.5|744547.5|35
1614669620000|2021-03-02 07:20:20|746545.3|744545.3|746572.5|744572.5|746614.3|744614.3|746545.3|744545.3|35
1614669630000|2021-03-02 07:20:30|746582.4|744582.4|746736.4|744736.4|746774.5|744774.5|746582.4|744582.4|37
1614669640000|2021-03-02 07:20:40|746724.9|744724.9|746750.8|744750.8|746792.1|744792.1|746718.6|744718.6|36
1614669650000|2021-03-02 07:20:50|746739.5|744739.5|746654.7|744654.7|746745.6|744745.6|746629.3|744629.3|39
1614669660000|2021-03-02 07:21:00|746655|744655|746579.8|744579.8|746658.3|744658.3|746579.7|744579.7|33
1614669670000|2021-03-02 07:21:10|746570.7|744570.7|746557.8|744557.8|746604.3|744604.3|746525.8|744525.8|35
1614669680000|2021-03-02 07:21:20|746565.4|744565.4|746561.9|744561.9|746579.2|744579.2|746495.2|744495.2|37
1614669690000|2021-03-02 07:21:30|746503.6|744503.6|746501|744501|746549.4|744549.4|746479.2|744479.2|39
1614669700000|2021-03-02 07:21:40|746500.9|744500.9|746554.4|744554.4|746554.4|744554.4|746491.3|744491.3|32
1614669710000|2021-03-02 07:21:50|746621|744621|746630.4|744630.4|746660|744660|746593.8|744593.8|33
1614669720000|2021-03-02 07:22:00|746643.5|744643.5|746708.6|744708.6|746720.5|744720.5|746638.9|744638.9|33
1614669730000|2021-03-02 07:22:10|746703.4|744703.4|746674.4|744674.4|746712.1|744712.1|746660.5|744660.5|24
1614669740000|2021-03-02 07:22:20|746672.5|744672.5|746692.5|744692.5|746721.8|744721.8|746669.2|744669.2|30
1614669750000|2021-03-02 07:22:30|746696.1|744696.1|746716.2|744716.2|746737.8|744737.8|746696.1|744696.1|25
1614669760000|2021-03-02 07:22:40|746712.5|744712.5|746677.5|744677.5|746712.5|745176|746176|744647.7|28
1614669770000|2021-03-02 07:22:50|746672.3|744672.3|746680.9|744680.9|746711.8|745168.2|746168.2|744665.9|32
1614669780000|2021-03-02 07:23:00|746681.8|744681.8|746671.4|744671.4|746695.1|744695.1|746667.6|744667.6|29
1614669790000|2021-03-02 07:23:10|746670.2|744670.2|746574.2|744574.2|746727.4|745166.4|746158.9|744572.9|32
1614669800000|2021-03-02 07:23:20|746585.3|744585.3|746471.4|744471.4|746604.2|745055.9|746054.3|744465.2|40
1614669810000|2021-03-02 07:23:30|746469.7|744469.7|746478.8|744478.8|746515|744515|746434.8|744434.8|37
1614669820000|2021-03-02 07:23:40|746477.9|744477.9|746431|744431|746477.9|744477.9|746408.5|744408.5|36
1614669830000|2021-03-02 07:23:50|746449.8|744449.8|746429.9|744429.9|746449.8|744449.8|746396.7|744396.7|36
1614669840000|2021-03-02 07:24:00|746410.2|744410.2|746400.2|744400.2|746451.9|744451.9|746345.3|744345.3|36
1614669850000|2021-03-02 07:24:10|746420.4|744420.4|746425.1|744425.1|746507.9|744507.9|746407.1|744407.1|34
1614669860000|2021-03-02 07:24:20|746424.4|744424.4|746406|744406|746427.6|744427.6|746403.8|744403.8|32
1614669870000|2021-03-02 07:24:30|746402.2|744402.2|746432.1|744432.1|746454.3|744454.3|746402.2|744402.2|30
1614669880000|2021-03-02 07:24:40|746434.1|744434.1|746471.6|744471.6|746503.5|744503.5|746434.1|744434.1|33
1614669890000|2021-03-02 07:24:50|746475.5|744475.5|746506.8|744506.8|746524.6|744524.6|746475.5|744475.5|29
1614669900000|2021-03-02 07:25:00|746506.9|744506.9|745963.3|744963.3|746608.9|745041.6|745952.3|744504|37
1614669910000|2021-03-02 07:25:10|745964.6|744964.6|746473.3|744473.3|746512.4|745057.4|745962.8|744462.7|35
1614669920000|2021-03-02 07:25:20|746472.3|744472.3|746447.2|744447.2|746486.7|744953|745873.5|744368.2|30
1614669930000|2021-03-02 07:25:30|745944.2|744944.2|746435.6|744435.6|746517.8|744946.5|745921.8|744423.7|33
1614669940000|2021-03-02 07:25:40|746459.9|744459.9|745976.2|744976.2|746471.2|744976.2|745910.5|744432.7|30
1614669950000|2021-03-02 07:25:50|746471.1|744471.1|745967.7|744967.7|746482.3|744979.1|745960.3|744456|28
1614669960000|2021-03-02 07:26:00|745958.6|744958.6|745952.4|744952.4|746469.9|744974|745899.8|744450.1|34
1614669970000|2021-03-02 07:26:10|745955.9|744955.9|746485.1|744485.1|746596.5|744959.5|745955.9|744458|36
1614669980000|2021-03-02 07:26:20|746492.3|744492.3|746578.3|744578.3|746579|744579|746492.1|744492.1|36
1614669990000|2021-03-02 07:26:30|746562.2|744562.2|746495.1|744495.1|746562.2|744562.2|746495|744495|36
1614670000000|2021-03-02 07:26:40|746491.6|744491.6|746503.6|744503.6|746559.3|745004.8|745989.9|744484.1|33
1614670010000|2021-03-02 07:26:50|746517|744517|746449.1|744449.1|746517|744970.4|745960.9|744449.1|29
1614670020000|2021-03-02 07:27:00|746448.3|744448.3|746543.6|744543.6|746555.5|744990.6|745917|744440.3|31
1614670030000|2021-03-02 07:27:10|746541.9|744541.9|746468.4|744468.4|746541.9|744957.8|745918.5|744424.9|36
1614670040000|2021-03-02 07:27:20|746468.6|744468.6|746523.2|744523.2|746538|744538|746463|744463|29
1614670050000|2021-03-02 07:27:30|746526.2|744526.2|746502.5|744502.5|746540|744989.9|745969.2|744470.4|32
1614670060000|2021-03-02 07:27:40|746500.4|744500.4|746519.5|744519.5|746521.4|744992|745978.2|744489.4|32
1614670070000|2021-03-02 07:27:50|746515.1|744515.1|746488.6|744488.6|746539.8|745000.8|746000.8|744485.9|35
1614670080000|2021-03-02 07:28:00|746477.5|744477.5|745959|744959|746503.4|744996.2|745959|744447.7|31
1614670090000|2021-03-02 07:28:10|745958.1|744958.1|746350.9|744350.9|746453.7|744958.3|745929.4|744310.8|35
1614670100000|2021-03-02 07:28:20|746352.4|744352.4|746450.5|744450.5|746481.3|744963.5|745941.1|744339.7|34
1614670110000|2021-03-02 07:28:30|745901.4|744901.4|746322.4|744322.4|746401|744901.4|745820.7|744314|33
1614670120000|2021-03-02 07:28:40|746322.6|744322.6|746367.6|744367.6|746377.2|744854.4|745854.4|744322.6|27
1614670130000|2021-03-02 07:28:50|746367.9|744367.9|746283.3|744283.3|746367.9|744780.2|745780.2|744263.9|31
1614670140000|2021-03-02 07:29:00|746255.3|744255.3|746099.8|744099.8|746271.3|744765.5|745674.3|744075|38
1614670150000|2021-03-02 07:29:10|746097.5|744097.5|746116.1|744116.1|746144|744144|746064.4|744064.4|37
1614670160000|2021-03-02 07:29:20|746125.2|744125.2|746020.7|744020.7|746125.2|744125.2|746020.7|744020.7|32
1614670170000|2021-03-02 07:29:30|746033.7|744033.7|745445.3|744445.3|746047.4|744464.8|745445.3|743941.5|35
1614670180000|2021-03-02 07:29:40|745960.1|743960.1|745920.6|743920.6|745972.1|743972.1|745905.3|743905.3|32
1614670190000|2021-03-02 07:29:50|745985.3|743985.3|745823.2|743823.2|745985.3|744483.6|745351.7|743807|38
1614670200000|2021-03-02 07:30:00|745802|743802|745818.7|743818.7|745857.6|743857.6|745790.9|743790.9|38
1614670210000|2021-03-02 07:30:10|745814.5|743814.5|745806.9|743806.9|745849.1|743849.1|745768.8|743768.8|37
1614670220000|2021-03-02 07:30:20|745808.5|743808.5|745848.6|743848.6|745851.5|743851.5|745773.2|743773.2|35
1614670230000|2021-03-02 07:30:30|745852.2|743852.2|746038.6|744038.6|746048.6|744048.6|745828.6|743828.6|39
1614670240000|2021-03-02 07:30:40|746040.6|744040.6|746123|744123|746160.2|744607.2|745607.2|744022.8|36
1614670250000|2021-03-02 07:30:50|746132|744132|746148.6|744148.6|746174.7|744174.7|746113.5|744113.5|36
1614670260000|2021-03-02 07:31:00|746150.4|744150.4|746190.7|744190.7|746197.4|744197.4|746097.1|744097.1|38
1614670270000|2021-03-02 07:31:10|746189.3|744189.3|746266.5|744266.5|746268.4|744268.4|746167.1|744167.1|35
1614670280000|2021-03-02 07:31:20|746255.5|744255.5|746231.3|744231.3|746271.6|744271.6|746221|744221|37
1614670290000|2021-03-02 07:31:30|746240.1|744240.1|746224.3|744224.3|746255.8|744255.8|746208.5|744208.5|31
1614670300000|2021-03-02 07:31:40|746224.2|744224.2|746232.4|744232.4|746241.4|744241.4|746196.6|744196.6|30
1614670310000|2021-03-02 07:31:50|746221.5|744221.5|746222.7|744222.7|746262|744769.7|745733.8|744221.5|35
1614670320000|2021-03-02 07:32:00|746238.3|744238.3|746308|744308|746313.3|744759.9|745741.3|744211.3|32
1614670330000|2021-03-02 07:32:10|746281.7|744281.7|746293.5|744293.5|746307.6|744307.6|746273.8|744273.8|23
1614670340000|2021-03-02 07:32:20|746292.9|744292.9|746272.8|744272.8|746310.8|744310.8|746272.8|744272.8|30
1614670350000|2021-03-02 07:32:30|746271.3|744271.3|745788.3|744788.3|746292.2|744790.1|745786.5|744265.8|27
1614670360000|2021-03-02 07:32:40|745789.8|744789.8|746295.2|744295.2|746314.6|744841.1|745788.7|744261.9|32
1614670370000|2021-03-02 07:32:50|746296.8|744296.8|745845|744845|746332.1|744849.3|745804.6|744296.8|30
1614670380000|2021-03-02 07:33:00|745845.5|744845.5|746294.2|744294.2|746336.9|744845.5|745838.8|744279.3|34
1614670390000|2021-03-02 07:33:10|746302.5|744302.5|746344|744344|746344|744853.4|745824.8|744302.5|26
1614670400000|2021-03-02 07:33:20|746332|744332|746372.4|744372.4|746467.3|744921.3|745828.3|744332|34
1614670410000|2021-03-02 07:33:30|746359.3|744359.3|745948.6|744948.6|746443.6|744948.6|745907.5|744359.3|35
1614670420000|2021-03-02 07:33:40|746445.2|744445.2|746418|744418|746445.2|744954.9|745931.8|744418|27
1614670430000|2021-03-02 07:33:50|746426.8|744426.8|745932.1|744932.1|746434.1|744939|745921|744408.2|31
1614670440000|2021-03-02 07:34:00|745929.3|744929.3|746410.9|744410.9|746466.8|744976.8|745929.3|744403|35
1614670450000|2021-03-02 07:34:10|746410.3|744410.3|746383.2|744383.2|746433.6|744934.4|745924.8|744331.7|34
1614670460000|2021-03-02 07:34:20|746369.5|744369.5|746322.8|744322.8|746430.5|744892.7|745826.1|744322.8|37
1614670470000|2021-03-02 07:34:30|746325.6|744325.6|746381.1|744381.1|746419.9|744893.8|745820.3|744311|37
1614670480000|2021-03-02 07:34:40|746391.7|744391.7|746342.9|744342.9|746392.5|744838.8|745817.9|744320.1|32
1614670490000|2021-03-02 07:34:50|746342.8|744342.8|745809.4|744809.4|746395.6|744821.2|745809.4|744326.6|32
1614670500000|2021-03-02 07:35:00|746309.3|744309.3|746449.4|744449.4|746463.4|744934.7|745774.3|744276.6|37
1614670510000|2021-03-02 07:35:10|746471.3|744471.3|745993|744993|746530.9|745019.3|745980|744471.3|39
1614670520000|2021-03-02 07:35:20|746002.3|745002.3|745996|744996|746012.5|745012.5|745994.1|744994.1|30
1614670530000|2021-03-02 07:35:30|745992.2|744992.2|746002.1|745002.1|746507.6|745029.2|745989.3|744485.5|34
1614670540000|2021-03-02 07:35:40|745989.6|744989.6|746066.1|745066.1|746515.7|745066.1|745989.6|744515.7|35
1614670550000|2021-03-02 07:35:50|746070.9|745070.9|746496.6|744496.6|746516.7|745119.2|746007.7|744496.6|38
1614670560000|2021-03-02 07:36:00|745988.6|744988.6|746086.3|745086.3|746521.9|745086.4|745966.6|744494|34
1614670570000|2021-03-02 07:36:10|746083.6|745083.6|746095.7|745095.7|746118.7|745118.7|746083.6|745083.6|30
1614670580000|2021-03-02 07:36:20|746103.3|745103.3|746079.5|745079.5|746103.3|745103.3|746044.7|745044.7|36
1614670590000|2021-03-02 07:36:30|746066.2|745066.2|746099.8|745099.8|746120.8|745120.8|746066.2|745066.2|35
1614670600000|2021-03-02 07:36:40|746107.2|745107.2|746116.4|745116.4|746118.7|745118.7|746076.6|745076.6|33
1614670610000|2021-03-02 07:36:50|746114.8|745114.8|746048.7|745048.7|746119.6|745119.6|746013.2|745013.2|37
1614670620000|2021-03-02 07:37:00|746050.8|745050.8|746104|745104|746115.7|745115.7|746017.1|745017.1|35
1614670630000|2021-03-02 07:37:10|746101.9|745101.9|746609.4|744609.4|746609.4|745122.6|746092.4|744609.4|33
1614670640000|2021-03-02 07:37:20|746610.2|744610.2|745989|744989|746611.3|745144.7|745975.6|744610.2|34
1614670650000|2021-03-02 07:37:30|745973.7|744973.7|746009.4|745009.4|746514.4|745024.5|745973.7|744494|36
1614670660000|2021-03-02 07:37:40|746010.2|745010.2|746020.4|745020.4|746023.1|745023.1|745995.8|744995.8|33
1614670670000|2021-03-02 07:37:50|746022|745022|746549.8|744549.8|746576|745075.4|745962.9|744539.3|33
1614670680000|2021-03-02 07:38:00|746556|744556|746600.5|744600.5|746600.5|745116.4|746061.1|744545.6|36
1614670690000|2021-03-02 07:38:10|746590|744590|746697.2|744697.2|746699.7|745198.1|746094.2|744590|39
1614670700000|2021-03-02 07:38:20|746219.5|745219.5|746685.2|744685.2|746715.3|745222.1|746195|744672.8|38
1614670710000|2021-03-02 07:38:30|746678.4|744678.4|745970.2|744970.2|746684.8|745178.2|745970.2|744462.5|38
1614670720000|2021-03-02 07:38:40|745976.9|744976.9|746065.7|745065.7|746577.4|745075.9|745976.9|744486.7|33
1614670730000|2021-03-02 07:38:50|746066.9|745066.9|746064.6|745064.6|746575.2|745074.6|746060.8|744560.5|26
1614670740000|2021-03-02 07:39:00|746064.8|745064.8|746662.8|744662.8|746663.6|745139.5|746064.1|744629.6|36
1614670750000|2021-03-02 07:39:10|746650.3|744650.3|746658|744658|746678.7|745172.8|746135.6|744640|40
1614670760000|2021-03-02 07:39:20|746657.7|744657.7|746173.5|745173.5|746687.8|745188|746160.2|744651.4|36
1614670770000|2021-03-02 07:39:30|746185.1|745185.1|746661.8|744661.8|746681.3|745185.2|746172.7|744661.5|37
1614670780000|2021-03-02 07:39:40|746671.6|744671.6|746796.5|744796.5|746796.5|745258.4|746227.9|744664|39
1614670790000|2021-03-02 07:39:50|746789.1|744789.1|746722.6|744722.6|746800.9|745234.4|746225.5|744721.2|36
1614670800000|2021-03-02 07:40:00|746735.3|744735.3|746767.6|744767.6|746788.4|745294.2|746242.3|744735.3|30
1614670810000|2021-03-02 07:40:10|746767.1|744767.1|746287.1|745287.1|746814.8|745323.9|746260.9|744767.1|28
1614670820000|2021-03-02 07:40:20|746788.1|744788.1|746839.4|744839.4|746850.3|745362.7|746285.3|744781.2|35
1614670830000|2021-03-02 07:40:30|746832.5|744832.5|746783.1|744783.1|746837.9|745310.3|746287.9|744782.5|33
1614670840000|2021-03-02 07:40:40|746783.7|744783.7|746866.2|744866.2|746885.7|745395.6|746395.6|744782.3|35
1614670850000|2021-03-02 07:40:50|746862.3|744862.3|746899|744899|746905.7|745410.5|746365.1|744862.3|37
1614670860000|2021-03-02 07:41:00|746896.1|744896.1|746903.9|744903.9|746933.7|745443.8|746405.4|744896.1|37
1614670870000|2021-03-02 07:41:10|746905.5|744905.5|746448|745448|746912.8|745470.5|746353.8|744855.5|39
1614670880000|2021-03-02 07:41:20|746450.1|745450.1|746408.2|745408.2|746998.1|745477.1|746408.2|744906.4|40
1614670890000|2021-03-02 07:41:30|746409|745409|746901.8|744901.8|746918.2|745414.4|746408|744889.2|36
1614670900000|2021-03-02 07:41:40|746893|744893|746912.5|744912.5|746934.5|745411.1|746392|744890.3|37
1614670910000|2021-03-02 07:41:50|746900|744900|746918.3|744918.3|746932.1|744932.1|746896.7|744896.7|33
1614670920000|2021-03-02 07:42:00|746916.2|744916.2|746845.3|744845.3|746946.4|745425|746366.4|744845.3|32
1614670930000|2021-03-02 07:42:10|746856.3|744856.3|746857.7|744857.7|746891.5|744891.5|746828.6|744828.6|32
1614670940000|2021-03-02 07:42:20|746851|744851|746827|744827|746885|745382|746365.1|744827|32
1614670950000|2021-03-02 07:42:30|746860.4|744860.4|746403.1|745403.1|746860.4|745433.5|746384.2|744860.4|34
1614670960000|2021-03-02 07:42:40|746403.6|745403.6|746409.8|745409.8|746425.5|745425.5|746401.2|745401.2|32
1614670970000|2021-03-02 07:42:50|746409.1|745409.1|746405.1|745405.1|746420.2|745420.2|746403.7|745403.7|32
1614670980000|2021-03-02 07:43:00|746405.4|745405.4|746431.5|745431.5|746905.7|745431.5|746389.7|744885.9|33
1614670990000|2021-03-02 07:43:10|746432.2|745432.2|746398.5|745398.5|746905.3|745434.6|746379.1|744883.8|36
1614671000000|2021-03-02 07:43:20|746397.3|745397.3|746376.7|745376.7|746886.9|745397.3|746371.1|744864|30
1614671010000|2021-03-02 07:43:30|746366.3|745366.3|746401.8|745401.8|746861.4|745415.9|746366.3|744856|38
1614671020000|2021-03-02 07:43:40|746402.1|745402.1|746364.3|745364.3|746898|745402.1|746364.3|744852.4|38
1614671030000|2021-03-02 07:43:50|746861.8|744861.8|746396|745396|746881.2|745396|746348.4|744860.9|31
1614671040000|2021-03-02 07:44:00|746390.9|745390.9|746423.8|745423.8|746911.2|745456|746374.2|744865.5|39
1614671050000|2021-03-02 07:44:10|746429.2|745429.2|746402.9|745402.9|746907.1|745432.2|746388.7|744887.5|28
1614671060000|2021-03-02 07:44:20|746401.9|745401.9|746855|744855|746878.7|745401.9|746348|744831.3|31
1614671070000|2021-03-02 07:44:30|746846|744846|746868.1|744868.1|746880.6|745385|746331.8|744842.3|38
1614671080000|2021-03-02 07:44:40|746866.7|744866.7|746847.6|744847.6|746866.7|745377.8|746344.7|744840.5|35
1614671090000|2021-03-02 07:44:50|746847.7|744847.7|746810.3|744810.3|746851.3|744851.3|746794.5|744794.5|34
1614671100000|2021-03-02 07:45:00|746814.9|744814.9|746272|745272|746854.2|745312.1|746272|744805.4|38
1614671110000|2021-03-02 07:45:10|746271.5|745271.5|746833|744833|746837.9|745295.9|746270.3|744793.2|40
1614671120000|2021-03-02 07:45:20|746837.2|744837.2|746359.2|745359.2|746888.8|745359.2|746335.7|744808.5|32
1614671130000|2021-03-02 07:45:30|746374.4|745374.4|746805.6|744805.6|746860.5|745374.4|746296.5|744790.2|34
1614671140000|2021-03-02 07:45:40|746805.2|744805.2|746266.5|745266.5|746805.2|745288.3|746264.1|744771.1|33
1614671150000|2021-03-02 07:45:50|746261.9|745261.9|746702.1|744702.1|746752.7|745274.2|746186|744674|36
1614671160000|2021-03-02 07:46:00|746691.7|744691.7|746173.1|745173.1|746758.2|745275.6|746173.1|744678.3|39
1614671170000|2021-03-02 07:46:10|746170.7|745170.7|746179.3|745179.3|746731.7|745211.4|746160.3|744731.7|40
1614671180000|2021-03-02 07:46:20|746168.3|745168.3|746147.3|745147.3|746204.4|745204.4|746147.3|745147.3|38
1614671190000|2021-03-02 07:46:30|746099.2|745099.2|746639.5|744639.5|746704.3|745181|746099.2|744594.7|35
1614671200000|2021-03-02 07:46:40|746646.4|744646.4|746177.3|745177.3|746687.8|745209.5|746127.1|744613.6|39
1614671210000|2021-03-02 07:46:50|746179.8|745179.8|746183.4|745183.4|746694.5|745191.3|746168.7|744661.9|39
1614671220000|2021-03-02 07:47:00|746690.1|744690.1|746622.8|744622.8|746690.1|745163.4|746122.3|744615.1|35
1614671230000|2021-03-02 07:47:10|746623.7|744623.7|746529|744529|746635.2|745142.5|746067.8|744516|30
1614671240000|2021-03-02 07:47:20|746543.7|744543.7|746548.6|744548.6|746601.6|745117.8|746051.6|744543.7|39
1614671250000|2021-03-02 07:47:30|746548.4|744548.4|746578.1|744578.1|746588.3|745057.7|746038.3|744528.5|39
1614671260000|2021-03-02 07:47:40|746579.7|744579.7|746552|744552|746607.4|745079.8|746063.1|744542|31
1614671270000|2021-03-02 07:47:50|746567.2|744567.2|746542.7|744542.7|746574.1|745055.7|746014.9|744524.8|36
1614671280000|2021-03-02 07:48:00|746044.6|745044.6|746557.7|744557.7|746571.2|745090.2|746043.7|744546.7|34
1614671290000|2021-03-02 07:48:10|746565.7|744565.7|746574.2|744574.2|746605.1|745087.4|746072.7|744550.2|37
1614671300000|2021-03-02 07:48:20|746574.6|744574.6|746550.1|744550.1|746593.6|745071.7|746062.1|744546.8|37
1614671310000|2021-03-02 07:48:30|746553.8|744553.8|746528.1|744528.1|746572.9|745034.2|746012.3|744509.3|36
1614671320000|2021-03-02 07:48:40|746028.1|745028.1|746539.4|744539.4|746545.6|745045.1|746026.6|744522.4|35
1614671330000|2021-03-02 07:48:50|746529.1|744529.1|746085|745085|746546.6|745124.5|746077.2|744529.1|37
1614671340000|2021-03-02 07:49:00|746085.8|745085.8|746110.7|745110.7|746622.5|745133.6|746082.3|744603.8|37
1614671350000|2021-03-02 07:49:10|746112.5|745112.5|746113.7|745113.7|746126.6|745126.6|746110.5|745110.5|33
1614671360000|2021-03-02 07:49:20|746124.2|745124.2|746093.7|745093.7|746618.9|745127.2|746093.7|744617.5|33
1614671370000|2021-03-02 07:49:30|746101.4|745101.4|746070.9|745070.9|746586.3|745115.7|746065.7|744579.6|32
1614671380000|2021-03-02 07:49:40|746073.1|745073.1|746066.2|745066.2|746599.2|745088.8|746066.2|744573.3|36
1614671390000|2021-03-02 07:49:50|746577.8|744577.8|746119.7|745119.7|746601.8|745120.3|746092.9|744572.4|36
1614671400000|2021-03-02 07:50:00|746108.1|745108.1|746661.1|744661.1|746670.1|745180.4|746108.1|744644.2|38
1614671410000|2021-03-02 07:50:10|746654.2|744654.2|746141.9|745141.9|746657.4|745156.5|746141.1|744643.3|30
1614671420000|2021-03-02 07:50:20|746140.2|745140.2|746173.9|745173.9|746679|745184.9|746140.2|744635.6|32
1614671430000|2021-03-02 07:50:30|746173.3|745173.3|746636.9|744636.9|746682.2|745183.2|746119.7|744636.9|32
1614671440000|2021-03-02 07:50:40|746627.4|744627.4|746618.1|744618.1|746635.3|744635.3|746617.7|744617.7|29
1614671450000|2021-03-02 07:50:50|746627.9|744627.9|746146.7|745146.7|746630.5|745165.2|746143.3|744615.4|33
1614671460000|2021-03-02 07:51:00|746149.5|745149.5|746662.7|744662.7|746667.5|745188.5|746142.6|744648.5|27
1614671470000|2021-03-02 07:51:10|746664.1|744664.1|746661.6|744661.6|746664.1|745181.8|746118.7|744626.2|37
1614671480000|2021-03-02 07:51:20|746656.2|744656.2|746662.4|744662.4|746693.7|745217.7|746165.3|744646|33
1614671490000|2021-03-02 07:51:30|746667.1|744667.1|746634.5|744634.5|746671.2|745134.8|746134.8|744622.5|36
1614671500000|2021-03-02 07:51:40|746641.3|744641.3|746717|744717|746717|744717|746625.7|744625.7|38
1614671510000|2021-03-02 07:51:50|746710.5|744710.5|746198.6|745198.6|746710.5|745198.6|746166.5|744633.4|39
1614671520000|2021-03-02 07:52:00|746187|745187|746165.4|745165.4|746706.5|745207.4|746165.4|744692.7|35
1614671530000|2021-03-02 07:52:10|746155.4|745155.4|746671|744671|746680.6|745194.9|746155.4|744666.2|33
1614671540000|2021-03-02 07:52:20|746676.3|744676.3|746665|744665|746695.3|745199.4|746171.8|744661.7|35
1614671550000|2021-03-02 07:52:30|746665.6|744665.6|746640.1|744640.1|746676.4|744676.4|746634.5|744634.5|33
1614671560000|2021-03-02 07:52:40|746640.5|744640.5|746526.4|744526.4|746640.5|745123.7|746005.7|744519.1|38
1614671570000|2021-03-02 07:52:50|746524.6|744524.6|746679.7|744679.7|746700.5|745184|746184|744520.4|35
1614671580000|2021-03-02 07:53:00|746679.6|744679.6|746203.2|745203.2|746699.9|745226.5|746202.4|744679.6|33
1614671590000|2021-03-02 07:53:10|746210.9|745210.9|746883|744883|746883|745344.4|746196.9|744866.8|26
1614671600000|2021-03-02 07:53:20|746876|744876|746871.1|744871.1|746884.4|745383.4|746356.9|744859.9|36
1614671610000|2021-03-02 07:53:30|746874|744874|746874|744874|746897.1|745396.9|746383.2|744864.5|31
1614671620000|2021-03-02 07:53:40|746886.5|744886.5|746378.1|745378.1|746894.3|745379.8|746376.3|744846.2|33
1614671630000|2021-03-02 07:53:50|746378.6|745378.6|746354|745354|746887|745379.4|746354|744859.4|35
1614671640000|2021-03-02 07:54:00|746349|745349|746830.8|744830.8|746846.3|745349|746334.6|744817.5|40
1614671650000|2021-03-02 07:54:10|746839.3|744839.3|746422.7|745422.7|746880.7|745422.7|746378.2|744828.9|38
1614671660000|2021-03-02 07:54:20|746421.6|745421.6|746405.3|745405.3|746879.2|745421.6|746383.3|744867.1|36
1614671670000|2021-03-02 07:54:30|746406.5|745406.5|746888.3|744888.3|746901.2|745424.3|746398.9|744886.1|25
1614671680000|2021-03-02 07:54:40|746879.2|744879.2|746375.6|745375.6|746902.8|745398.8|746370|744876.3|30
1614671690000|2021-03-02 07:54:50|746382.2|745382.2|746390.4|745390.4|746897.2|745392.1|746380.7|744876.7|20
1614671700000|2021-03-02 07:55:00|746381.1|745381.1|746380.5|745380.5|746895.2|745391.8|746378.1|744864.4|24
1614671710000|2021-03-02 07:55:10|746381.2|745381.2|746867.2|744867.2|746888.9|745388.2|746364.9|744860.1|30
1614671720000|2021-03-02 07:55:20|746864.2|744864.2|746854.1|744854.1|746884.2|745379.3|746343.3|744839|31
1614671730000|2021-03-02 07:55:30|746865.1|744865.1|746323.5|745323.5|746865.1|745343.2|746319.5|744850.7|32
1614671740000|2021-03-02 07:55:40|746326.3|745326.3|746338.9|745338.9|746828.2|745355.1|746264.8|744775.7|33
1614671750000|2021-03-02 07:55:50|746338.2|745338.2|746373.7|745373.7|746888.3|745387.9|746333.1|744874.4|29
1614671760000|2021-03-02 07:56:00|746365.3|745365.3|746876.1|744876.1|746878.1|745371.7|746332.1|744832.4|31
1614671770000|2021-03-02 07:56:10|746876.9|744876.9|746382.1|745382.1|746882.8|745402.5|746371.8|744866.2|30
1614671780000|2021-03-02 07:56:20|746342|745342|746744.7|744744.7|746837.4|745342|746256.8|744741.7|32
1614671790000|2021-03-02 07:56:30|746740.9|744740.9|746783.6|744783.6|746806.4|745278.6|746263.6|744740.9|33
1614671800000|2021-03-02 07:56:40|746792.4|744792.4|746740.4|744740.4|746817.2|745262.5|746243|744738.2|33
1614671810000|2021-03-02 07:56:50|746741.4|744741.4|746338.8|745338.8|746741.4|745342.1|746233.1|744738.4|31
1614671820000|2021-03-02 07:57:00|746352.5|745352.5|746337.4|745337.4|746352.5|745352.5|746305.1|745305.1|32
1614671830000|2021-03-02 07:57:10|746336.3|745336.3|746360.7|745360.7|746849.6|745402.1|746319.8|744835.1|35
1614671840000|2021-03-02 07:57:20|746362|745362|746864.2|744864.2|746873.1|745372.8|746359.9|744858.7|37
1614671850000|2021-03-02 07:57:30|746865.5|744865.5|746350|745350|746869.8|745369.3|746349.8|744849.7|35
1614671860000|2021-03-02 07:57:40|746355.3|745355.3|746855.1|744855.1|746868.3|745362.1|746342.4|744855.1|31
1614671870000|2021-03-02 07:57:50|746858.7|744858.7|746352|745352|746875.1|745355.1|746343.9|744852.8|27
1614671880000|2021-03-02 07:58:00|746343|745343|746323.4|745323.4|746842.2|745348.3|746283.6|744826.3|33
1614671890000|2021-03-02 07:58:10|746335.1|745335.1|746856.5|744856.5|746881.9|745356.9|746326.2|744826.1|32
1614671900000|2021-03-02 07:58:20|746846.7|744846.7|746328.4|745328.4|746862.9|745338.2|746326.8|744839.4|25
1614671910000|2021-03-02 07:58:30|746334.7|745334.7|746351|745351|746873.4|745373.9|746334.3|744845.6|31
1614671920000|2021-03-02 07:58:40|746358.1|745358.1|746368.8|745368.8|746863.4|745372.6|746350.8|744859.1|35
1614671930000|2021-03-02 07:58:50|746368.5|745368.5|746390.2|745390.2|746403.8|745403.8|746355.9|745355.9|23
1614671940000|2021-03-02 07:59:00|746375.1|745375.1|746397.3|745397.3|746889.6|745408.8|746362.6|744887.7|32
1614671950000|2021-03-02 07:59:10|746397.1|745397.1|746413.9|745413.9|746919.2|745427.2|746397.1|744909.6|28
1614671960000|2021-03-02 07:59:20|746411.7|745411.7|746386.2|745386.2|746429.3|745429.3|746380|745380|27
1614671970000|2021-03-02 07:59:30|746386.3|745386.3|746393.6|745393.6|746417.9|745417.9|746379.2|745379.2|27
1614671980000|2021-03-02 07:59:40|746390.9|745390.9|746427.8|745427.8|746928.2|745458.2|746385.3|744925.2|25
1614671990000|2021-03-02 07:59:50|746421.5|745421.5|746862.9|744862.9|746909.1|745421.5|746360.5|744838.7|34
1614672000000|2021-03-02 08:00:00|746851.4|744851.4|746382.4|745382.4|746892.9|745393.8|746299.7|744851.4|40
1614672010000|2021-03-02 08:00:10|746386|745386|746385.1|745385.1|746911.8|745416.3|746355.7|744845.2|35
1614672020000|2021-03-02 08:00:20|746386.3|745386.3|746404.4|745404.4|746925.6|745438|746375.1|744925.6|37
1614672030000|2021-03-02 08:00:30|746395.5|745395.5|746412.6|745412.6|746412.6|745412.6|746378.3|745378.3|34
1614672040000|2021-03-02 08:00:40|746414|745414|746383|745383|746434.5|745434.5|746374.9|745374.9|37
1614672050000|2021-03-02 08:00:50|746388.5|745388.5|746406.8|745406.8|746927.7|745450.4|746388.5|744927.7|38
1614672060000|2021-03-02 08:01:00|746392.6|745392.6|746420.2|745420.2|746920.7|745440.7|746392.6|744897.4|32
1614672070000|2021-03-02 08:01:10|746420.4|745420.4|746446.3|745446.3|746447.9|745447.9|746410.5|745410.5|32
1614672080000|2021-03-02 08:01:20|746465.1|745465.1|746514|745514|746523.3|745523.3|746465.1|745465.1|32
1614672090000|2021-03-02 08:01:30|746515.1|745515.1|746501.6|745501.6|746540.9|745540.9|746501.6|745501.6|37
1614672100000|2021-03-02 08:01:40|746506.6|745506.6|746521.6|745521.6|746521.6|745521.6|746493.3|745493.3|32
1614672110000|2021-03-02 08:01:50|746514.6|745514.6|746514.4|745514.4|746525.9|745525.9|746411.6|745411.6|39
1614672120000|2021-03-02 08:02:00|746520.3|745520.3|746618.2|745618.2|746642.9|745642.9|746520.3|745520.3|36
1614672130000|2021-03-02 08:02:10|746626.4|745626.4|746605.4|745605.4|746626.4|745626.4|746593.5|745593.5|38
1614672140000|2021-03-02 08:02:20|746604.9|745604.9|746643.8|745643.8|747095.1|745646.6|746602.3|745091.7|30
1614672150000|2021-03-02 08:02:30|746649.4|745649.4|746650.2|745650.2|746679.5|745679.5|746638.5|745638.5|35
1614672160000|2021-03-02 08:02:40|746652.4|745652.4|746660.5|745660.5|747177.4|745674.6|746591.6|745162|38
1614672170000|2021-03-02 08:02:50|746660.3|745660.3|747138.4|745138.4|747147|745660.3|746545.7|745104.1|34
1614672180000|2021-03-02 08:03:00|747131.8|745131.8|746606.1|745606.1|747151.9|745658.4|746531.7|745103.7|35
1614672190000|2021-03-02 08:03:10|746603.4|745603.4|747085.6|745085.6|747086.3|745626.3|746554.2|745085.6|35
1614672200000|2021-03-02 08:03:20|747089.3|745089.3|746605.6|745605.6|747100.3|745619.8|746572.4|745075.3|32
1614672210000|2021-03-02 08:03:30|746601.7|745601.7|746583.4|745583.4|747082.6|745625.7|746554.4|745043.9|36
1614672220000|2021-03-02 08:03:40|746585|745585|746601.1|745601.1|746609.1|745609.1|746568.4|745568.4|30
1614672230000|2021-03-02 08:03:50|746597.1|745597.1|746592.5|745592.5|747139.2|745635.5|746592.5|745101.9|32
1614672240000|2021-03-02 08:04:00|746591.5|745591.5|746582.8|745582.8|747070.5|745592|746539.7|745030.9|38
1614672250000|2021-03-02 08:04:10|746579.9|745579.9|746679.7|745679.7|747192.6|745693.7|746579.9|745192.6|38
1614672260000|2021-03-02 08:04:20|746678.8|745678.8|746764.8|745764.8|747236.5|745782.3|746675.2|745229.5|33
1614672270000|2021-03-02 08:04:30|746755.2|745755.2|746771.9|745771.9|747307.3|745782.9|746736.7|745279.3|34
1614672280000|2021-03-02 08:04:40|746768|745768|746762.7|745762.7|746775.4|745775.4|746759.3|745759.3|21
1614672290000|2021-03-02 08:04:50|746765.1|745765.1|746795.8|745795.8|746795.8|745795.8|746762.9|745762.9|27
1614672300000|2021-03-02 08:05:00|746799.7|745799.7|747371|745371|747384.1|745888.5|746791.7|745371|39
1614672310000|2021-03-02 08:05:10|746865.2|745865.2|746886.2|745886.2|747413.3|745919.7|746864|745396.7|38
1614672320000|2021-03-02 08:05:20|746884.4|745884.4|746894.3|745894.3|747430.6|745932.5|746872.5|745405.1|38
1614672330000|2021-03-02 08:05:30|746905.1|745905.1|746978.9|745978.9|747477.8|745988.7|746899.2|745469.7|35
1614672340000|2021-03-02 08:05:40|746973|745973|746966.5|745966.5|747470.6|746009.9|746961.3|745470.6|37
1614672350000|2021-03-02 08:05:50|746966|745966|746991.6|745991.6|747019.3|746019.3|746966|745966|36
1614672360000|2021-03-02 08:06:00|746996|745996|746986.1|745986.1|747542.5|746039.1|746975.4|745497.2|38
1614672370000|2021-03-02 08:06:10|746977.2|745977.2|747031.7|746031.7|747056.9|746056.9|746972.7|745972.7|37
1614672380000|2021-03-02 08:06:20|747048.4|746048.4|747040.6|746040.6|747060.4|746060.4|747005.6|746005.6|34
1614672390000|2021-03-02 08:06:30|747036.5|746036.5|747024.7|746024.7|747067.9|746067.9|747008.1|746008.1|34
1614672400000|2021-03-02 08:06:40|747031.5|746031.5|747077.7|746077.7|747124.9|746124.9|747027.4|746027.4|35
1614672410000|2021-03-02 08:06:50|747090.2|746090.2|747088.3|746088.3|747098.6|746098.6|747064.1|746064.1|36
1614672420000|2021-03-02 08:07:00|747083.8|746083.8|746985.1|745985.1|747086.9|746086.9|746964.9|745964.9|32
1614672430000|2021-03-02 08:07:10|746978.3|745978.3|747042.8|746042.8|747057.1|746057.1|746978.3|745978.3|35
1614672440000|2021-03-02 08:07:20|747049.6|746049.6|747076.1|746076.1|747557.5|746117.3|747024.9|745557.5|39
1614672450000|2021-03-02 08:07:30|747075.8|746075.8|747037.3|746037.3|747085.9|746085.9|747024.7|746024.7|35
1614672460000|2021-03-02 08:07:40|747047.6|746047.6|747077.3|746077.3|747579.1|746086.1|747046.5|745565.8|32
1614672470000|2021-03-02 08:07:50|747076.6|746076.6|747109.3|746109.3|747625.1|746140.5|747073.1|745607.2|32
1614672480000|2021-03-02 08:08:00|747092.9|746092.9|747124.2|746124.2|747625|746134.9|747092.9|745625|37
1614672490000|2021-03-02 08:08:10|747133.9|746133.9|747133.4|746133.4|747173.7|746173.7|747111.3|746111.3|38
1614672500000|2021-03-02 08:08:20|747129.9|746129.9|747129.9|746129.9|747762|746239.6|747129.9|745636.6|39
1614672510000|2021-03-02 08:08:30|747120.2|746120.2|747051.5|746051.5|747636.7|746135.8|746949.3|745475.3|39
1614672520000|2021-03-02 08:08:40|747046.5|746046.5|747048.3|746048.3|747128.9|746128.9|746982.4|745982.4|40
1614672530000|2021-03-02 08:08:50|747060.4|746060.4|747088.1|746088.1|747560.1|746103.7|747042.7|745526.9|37
1614672540000|2021-03-02 08:09:00|747101.2|746101.2|747176.3|746176.3|747650.8|746192.1|747072.1|745650.8|36
1614672550000|2021-03-02 08:09:10|747195|746195|747186.4|746186.4|747700.3|746206|747150.6|745665.6|37
1614672560000|2021-03-02 08:09:20|747688.9|745688.9|747152|746152|747688.9|746207.9|747141.9|745678.3|34
1614672570000|2021-03-02 08:09:30|747126.5|746126.5|747131.3|746131.3|747182.3|746182.3|747091.2|746091.2|38
1614672580000|2021-03-02 08:09:40|747129.8|746129.8|747079.5|746079.5|747164.2|746164.2|747079.5|746079.5|32
1614672590000|2021-03-02 08:09:50|747075.6|746075.6|747033.3|746033.3|747088.2|746088.2|747022.9|746022.9|32
1614672600000|2021-03-02 08:10:00|747028.8|746028.8|747399.2|745399.2|747419.1|746028.8|746863.2|745380.5|36
1614672610000|2021-03-02 08:10:10|747416.1|745416.1|746917|745917|747442|745987.3|746896.4|745375.3|39
1614672620000|2021-03-02 08:10:20|746953.9|745953.9|746807.8|745807.8|746969.7|745969.7|746794.4|745794.4|37
1614672630000|2021-03-02 08:10:30|746807.3|745807.3|746779.7|745779.7|747313.9|745807.3|746725|745257.8|32
1614672640000|2021-03-02 08:10:40|747294.7|745294.7|746836.4|745836.4|747327.1|745847.9|746799.9|745294.7|37
1614672650000|2021-03-02 08:10:50|746838.9|745838.9|746744|745744|746854.5|745854.5|746743.5|745743.5|34
1614672660000|2021-03-02 08:11:00|746756|745756|746772.5|745772.5|746786.7|745786.7|746756|745756|29
1614672670000|2021-03-02 08:11:10|746771.9|745771.9|746670.5|745670.5|746772.8|745772.8|746670.5|745670.5|35
1614672680000|2021-03-02 08:11:20|746663|745663|746679.7|745679.7|747200.9|745689|746634.2|745139.5|38
1614672690000|2021-03-02 08:11:30|746677|745677|746541.1|745541.1|746695.4|745695.4|746539.7|745539.7|32
1614672700000|2021-03-02 08:11:40|746529.8|745529.8|746511.8|745511.8|747069.4|745553.5|746504.8|745012.1|37
1614672710000|2021-03-02 08:11:50|746510.3|745510.3|746524.2|745524.2|746524.2|745524.2|746494.7|745494.7|35
1614672720000|2021-03-02 08:12:00|746504.2|745504.2|746488.7|745488.7|746523|745523|746486.9|745486.9|36
1614672730000|2021-03-02 08:12:10|746487.4|745487.4|746428.4|745428.4|746496.6|745496.6|746399|745399|32
1614672740000|2021-03-02 08:12:20|746434|745434|746452.2|745452.2|746467|745467|746409.6|745409.6|38
1614672750000|2021-03-02 08:12:30|746452.4|745452.4|746410.4|745410.4|746452.4|745452.4|746408.5|745408.5|33
1614672760000|2021-03-02 08:12:40|746409.4|745409.4|746438.4|745438.4|746961.5|745490.8|746405.5|744961.5|32
1614672770000|2021-03-02 08:12:50|746438.9|745438.9|746456.9|745456.9|746462.1|745462.1|746424|745424|35
1614672780000|2021-03-02 08:13:00|746468.2|745468.2|746465.4|745465.4|746476.8|745476.8|746412.7|745412.7|34
1614672790000|2021-03-02 08:13:10|746462.7|745462.7|746346.6|745346.6|746462.7|745462.7|746338.9|745338.9|37
1614672800000|2021-03-02 08:13:20|746333.7|745333.7|746234.5|745234.5|746339.2|745339.2|746233.5|745233.5|27
1614672810000|2021-03-02 08:13:30|746244.8|745244.8|746192|745192|746713.6|745244.8|746189.3|744710.2|38
1614672820000|2021-03-02 08:13:40|746193.8|745193.8|746251.2|745251.2|746251.2|745251.2|746145.9|745145.9|35
1614672830000|2021-03-02 08:13:50|746241.4|745241.4|746218.2|745218.2|746748.1|745254.3|746216.3|744738.5|29
1614672840000|2021-03-02 08:14:00|746227.5|745227.5|746291|745291|746307.6|745307.6|746215|745215|35
1614672850000|2021-03-02 08:14:10|746291.2|745291.2|746258|745258|746300.4|745300.4|746229.4|745229.4|38
1614672860000|2021-03-02 08:14:20|746258.8|745258.8|746838.9|744838.9|746838.9|745306.1|746256.1|744766.8|37
1614672870000|2021-03-02 08:14:30|746335.9|745335.9|746288.5|745288.5|746790.2|745339.9|746279.8|744777|34
1614672880000|2021-03-02 08:14:40|746290.7|745290.7|746265.7|745265.7|746308.5|745308.5|746265.7|745265.7|37
1614672890000|2021-03-02 08:14:50|746263.4|745263.4|746237.2|745237.2|746269.9|745269.9|746234.2|745234.2|34
1614672900000|2021-03-02 08:15:00|746239.1|745239.1|746238|745238|746246|745246|746219.4|745219.4|33
1614672910000|2021-03-02 08:15:10|746231|745231|746202.2|745202.2|746231|745231|746193.4|745193.4|34
1614672920000|2021-03-02 08:15:20|746203.3|745203.3|746169|745169|746204.5|745204.5|746153.9|745153.9|32
1614672930000|2021-03-02 08:15:30|746169.8|745169.8|746233.1|745233.1|746242.1|745242.1|746168.9|745168.9|33
1614672940000|2021-03-02 08:15:40|746229.6|745229.6|746258.9|745258.9|746258.9|745258.9|746150.1|745150.1|38
1614672950000|2021-03-02 08:15:50|746258.7|745258.7|746252.7|745252.7|746258.7|745258.7|746219.2|745219.2|36
1614672960000|2021-03-02 08:16:00|746226.1|745226.1|746250.5|745250.5|746273.6|745273.6|746224.1|745224.1|36
1614672970000|2021-03-02 08:16:10|746252.7|745252.7|746257.2|745257.2|746273.6|745273.6|746239.4|745239.4|30
1614672980000|2021-03-02 08:16:20|746258.9|745258.9|746826.7|744826.7|746847.8|745354.9|746250.5|744824.2|36
1614672990000|2021-03-02 08:16:30|746824.3|744824.3|746294.6|745294.6|746824.3|745353.1|746284|744824.3|33
1614673000000|2021-03-02 08:16:40|746301.5|745301.5|746275.4|745275.4|746301.5|745301.5|746267.7|745267.7|35
1614673010000|2021-03-02 08:16:50|746760.9|744760.9|746221.7|745221.7|746760.9|745234.4|746205.4|744737|37
1614673020000|2021-03-02 08:17:00|746217.3|745217.3|746230.8|745230.8|746742.9|745245.9|746208.3|744742.9|36
1614673030000|2021-03-02 08:17:10|746229.4|745229.4|746329|745329|746406.1|745406.1|746229.4|745229.4|35
1614673040000|2021-03-02 08:17:20|746331.2|745331.2|746307.2|745307.2|746800.5|745361.6|746303.3|744800.5|36
1614673050000|2021-03-02 08:17:30|746306.5|745306.5|746329.8|745329.8|746348.7|745348.7|746293.6|745293.6|28
1614673060000|2021-03-02 08:17:40|746365.2|745365.2|746319.8|745319.8|746873.9|745370.8|746301.4|744853.7|39
1614673070000|2021-03-02 08:17:50|746293.1|745293.1|746271.9|745271.9|746293.1|745293.1|746243.8|745243.8|33
1614673080000|2021-03-02 08:18:00|746285.9|745285.9|746307.8|745307.8|746832.2|745319.1|746273.1|744777.5|33
1614673090000|2021-03-02 08:18:10|746312.9|745312.9|746246.2|745246.2|746811.1|745327.5|746246.2|744786.3|35
1614673100000|2021-03-02 08:18:20|746269.4|745269.4|746443.7|745443.7|746454|745454|746243.4|745243.4|36
1614673110000|2021-03-02 08:18:30|746440.6|745440.6|746443.7|745443.7|746955.1|745451|746413.4|744901.2|37
1614673120000|2021-03-02 08:18:40|746441.1|745441.1|746486.6|745486.6|747001.7|745534.1|746439|744968.5|39
1614673130000|2021-03-02 08:18:50|746477.9|745477.9|746438.4|745438.4|746994.9|745489.1|746429.8|744964|38
1614673140000|2021-03-02 08:19:00|746430.8|745430.8|746457.3|745457.3|746956.2|745468.7|746416.9|744916.9|37
1614673150000|2021-03-02 08:19:10|746467.6|745467.6|746954.9|744954.9|746960|745477.4|746440.5|744949.4|33
1614673160000|2021-03-02 08:19:20|746953.2|744953.2|746443.5|745443.5|746953.2|745493.1|746441.6|744945.9|32
1614673170000|2021-03-02 08:19:30|746393.6|745393.6|746467.4|745467.4|746473.8|745473.8|746393.6|745393.6|38
1614673180000|2021-03-02 08:19:40|746458.8|745458.8|746467.6|745467.6|746476.7|745476.7|746442.7|745442.7|34
1614673190000|2021-03-02 08:19:50|746446.3|745446.3|746457.8|745457.8|746469.5|745469.5|746427.2|745427.2|35
1614673200000|2021-03-02 08:20:00|746461.1|745461.1|746513.1|745513.1|746541.1|745541.1|746461.1|745461.1|38
1614673210000|2021-03-02 08:20:10|746519.3|745519.3|746559.5|745559.5|747018.1|745562.4|746497.9|745005|33
1614673220000|2021-03-02 08:20:20|746560.3|745560.3|747026.9|745026.9|747027.7|745562.1|746525|745011|32
1614673230000|2021-03-02 08:20:30|747017.4|745017.4|746610.9|745610.9|747024.5|745624.4|746543.8|745017.4|32
1614673240000|2021-03-02 08:20:40|746636|745636|746700.6|745700.6|746769.4|745769.4|746614|745614|39
1614673250000|2021-03-02 08:20:50|746706.8|745706.8|747232|745232|747232|745728.3|746638.3|745139.3|33
1614673260000|2021-03-02 08:21:00|747247.3|745247.3|746764|745764|747247.3|745767.9|746677.5|745187.8|34
1614673270000|2021-03-02 08:21:10|746755.2|745755.2|746601.8|745601.8|746766.3|745766.3|746601.8|745601.8|31
1614673280000|2021-03-02 08:21:20|746600.4|745600.4|746580.3|745580.3|746621.1|745621.1|746471|745471|37
1614673290000|2021-03-02 08:21:30|746572|745572|746636.2|745636.2|747018.1|745670.6|746531.6|745018.1|39
1614673300000|2021-03-02 08:21:40|746634.8|745634.8|746606.3|745606.3|746643.6|745643.6|746540.9|745540.9|37
1614673310000|2021-03-02 08:21:50|746597|745597|746437.7|745437.7|747044.8|745608.6|746437.7|744938|35
1614673320000|2021-03-02 08:22:00|746433.2|745433.2|746599.1|745599.1|747061.8|745612.5|746431.9|744945.9|38
1614673330000|2021-03-02 08:22:10|746616.3|745616.3|746701.1|745701.1|747061.1|745701.1|746560.6|745049.4|37
1614673340000|2021-03-02 08:22:20|746698.1|745698.1|746730.8|745730.8|746730.8|745730.8|746689.6|745689.6|27
1614673350000|2021-03-02 08:22:30|746736.6|745736.6|746720.4|745720.4|746740.7|745740.7|746702.5|745702.5|27
1614673360000|2021-03-02 08:22:40|746718.5|745718.5|746721.2|745721.2|746756.8|745756.8|746693.7|745693.7|36
1614673370000|2021-03-02 08:22:50|746722.5|745722.5|746606.8|745606.8|746754.7|745754.7|746593.9|745593.9|36
1614673380000|2021-03-02 08:23:00|746595.7|745595.7|747006.6|745006.6|747007.5|745643.6|746499.3|745006.6|36
1614673390000|2021-03-02 08:23:10|747007.6|745007.6|746979.9|744979.9|747007.6|745486.8|746452.2|744971.2|36
1614673400000|2021-03-02 08:23:20|746983.1|744983.1|746412.6|745412.6|746983.3|745488.9|746401.4|744970|37
1614673410000|2021-03-02 08:23:30|746411.1|745411.1|746506.7|745506.7|746522.7|745522.7|746406.6|745406.6|37
1614673420000|2021-03-02 08:23:40|746525.4|745525.4|746550.5|745550.5|746556.6|745556.6|746485.6|745485.6|36
1614673430000|2021-03-02 08:23:50|746537|745537|746527.6|745527.6|746570.7|745570.7|746513|745513|34
1614673440000|2021-03-02 08:24:00|746532.1|745532.1|746544.7|745544.7|746568.3|745568.3|746532.1|745532.1|34
1614673450000|2021-03-02 08:24:10|746543.2|745543.2|746523.2|745523.2|747030.9|745552.4|746508.9|745030.9|27
1614673460000|2021-03-02 08:24:20|746528.3|745528.3|746678.3|745678.3|747176.5|745686|746526.3|745176.3|39
1614673470000|2021-03-02 08:24:30|746635.5|745635.5|746571.7|745571.7|746635.5|745635.5|746530.6|745530.6|35
1614673480000|2021-03-02 08:24:40|746562.3|745562.3|746597.8|745597.8|746604.6|745604.6|746532.5|745532.5|33
1614673490000|2021-03-02 08:24:50|746595.1|745595.1|746647.7|745647.7|746653.5|745653.5|746573.2|745573.2|34
1614673500000|2021-03-02 08:25:00|746643|745643|746605.1|745605.1|746649.4|745649.4|746597.9|745597.9|34
1614673510000|2021-03-02 08:25:10|746600.4|745600.4|746601.4|745601.4|746615.3|745615.3|746557.2|745557.2|36
1614673520000|2021-03-02 08:25:20|746599.1|745599.1|746573.3|745573.3|747098.1|745632|746568.8|745098.1|30
1614673530000|2021-03-02 08:25:30|746575|745575|746582.4|745582.4|746599.4|745599.4|746540.8|745540.8|40
1614673540000|2021-03-02 08:25:40|746554.2|745554.2|746568.4|745568.4|746592.3|745592.3|746550.5|745550.5|37
1614673550000|2021-03-02 08:25:50|746568.1|745568.1|746598.5|745598.5|746608.8|745608.8|746549.6|745549.6|39
1614673560000|2021-03-02 08:26:00|746588.2|745588.2|746577.9|745577.9|746604.5|745604.5|746559.1|745559.1|35
1614673570000|2021-03-02 08:26:10|746580|745580|746569.8|745569.8|746583.7|745583.7|746560.9|745560.9|31
1614673580000|2021-03-02 08:26:20|746569.1|745569.1|746590.5|745590.5|746601|745601|746555.7|745555.7|30
1614673590000|2021-03-02 08:26:30|746593.8|745593.8|746634.8|745634.8|746634.8|745634.8|746568.2|745568.2|33
1614673600000|2021-03-02 08:26:40|746632.7|745632.7|746605|745605|746632.7|745632.7|746587.4|745587.4|37
1614673610000|2021-03-02 08:26:50|746604.5|745604.5|746586.4|745586.4|747066.2|745615.3|746566.2|745066.2|36
1614673620000|2021-03-02 08:27:00|746587.6|745587.6|746588.2|745588.2|746608.6|745608.6|746577|745577|32
1614673630000|2021-03-02 08:27:10|746588.4|745588.4|746566.8|745566.8|747105.4|745626.1|746560.4|745085.9|37
1614673640000|2021-03-02 08:27:20|746568.8|745568.8|746600.1|745600.1|746629.8|745629.8|746566.7|745566.7|35
1614673650000|2021-03-02 08:27:30|746600.8|745600.8|746572.6|745572.6|747063.2|745615|746556.8|745055|33
1614673660000|2021-03-02 08:27:40|746564.7|745564.7|746575.5|745575.5|746582.4|745582.4|746522.1|745522.1|34
1614673670000|2021-03-02 08:27:50|746577.7|745577.7|746576.3|745576.3|746586|745586|746572|745572|29
1614673680000|2021-03-02 08:28:00|746574.3|745574.3|746591.6|745591.6|746595.6|745595.6|746573.2|745573.2|28
1614673690000|2021-03-02 08:28:10|746590.2|745590.2|746577.5|745577.5|747035.2|745590.2|746532.6|745034|35
1614673700000|2021-03-02 08:28:20|746579|745579|746593|745593|746597.7|745597.7|746552.4|745552.4|34
1614673710000|2021-03-02 08:28:30|746594.8|745594.8|746570.7|745570.7|746608.9|745608.9|746568.7|745568.7|34
1614673720000|2021-03-02 08:28:40|746574|745574|746597.2|745597.2|746601.9|745601.9|746544|745544|35
1614673730000|2021-03-02 08:28:50|746590.8|745590.8|746581.3|745581.3|746651.3|745651.3|746574.7|745574.7|36
1614673740000|2021-03-02 08:29:00|746581|745581|746482.3|745482.3|747015.1|745585.9|746461.3|745012|39
1614673750000|2021-03-02 08:29:10|746473.7|745473.7|746465.5|745465.5|746487.2|745487.2|746454.3|745454.3|28
1614673760000|2021-03-02 08:29:20|746461.8|745461.8|746502.6|745502.6|746511.9|745511.9|746461.8|745461.8|35
1614673770000|2021-03-02 08:29:30|746502.2|745502.2|746503.7|745503.7|746527.7|745527.7|746494.4|745494.4|34
1614673780000|2021-03-02 08:29:40|746522.7|745522.7|746520.7|745520.7|746536.6|745536.6|746514.5|745514.5|33
1614673790000|2021-03-02 08:29:50|746520.8|745520.8|746500|745500|746528.8|745528.8|746486.8|745486.8|29
1614673800000|2021-03-02 08:30:00|746493.5|745493.5|746465.8|745465.8|746493.5|745493.5|746463.2|745463.2|34
1614673810000|2021-03-02 08:30:10|746466.7|745466.7|746349.3|745349.3|746483.6|745483.6|746343.1|745343.1|36
1614673820000|2021-03-02 08:30:20|746339.2|745339.2|746352.4|745352.4|746860.2|745359.6|746324|744853.8|38
1614673830000|2021-03-02 08:30:30|746350.8|745350.8|746815.8|744815.8|746861.4|745364.5|746326.8|744806.2|39
1614673840000|2021-03-02 08:30:40|746803.4|744803.4|746334|745334|746880.6|745392.6|746294.6|744803.4|40
1614673850000|2021-03-02 08:30:50|746332.3|745332.3|746231.1|745231.1|746835.2|745358.5|746171.6|744724.3|38
1614673860000|2021-03-02 08:31:00|746216.5|745216.5|746783.4|744783.4|746792.5|745290|746196.1|744749.5|40
1614673870000|2021-03-02 08:31:10|746789.3|744789.3|746834|744834|746843.8|745332.9|746279.7|744781.5|40
1614673880000|2021-03-02 08:31:20|746834.2|744834.2|746812.3|744812.3|746855.3|745353.9|746325.1|744812.2|36
1614673890000|2021-03-02 08:31:30|746812.7|744812.7|746825.9|744825.9|746832.7|745321.2|746278.7|744777.5|36
1614673900000|2021-03-02 08:31:40|746828.8|744828.8|746820.9|744820.9|746860.1|745359.3|746317.7|744813.7|36
1614673910000|2021-03-02 08:31:50|746817.2|744817.2|746300.9|745300.9|746822|745318.7|746270.8|744770.2|34
1614673920000|2021-03-02 08:32:00|746295.1|745295.1|746304.8|745304.8|746813.4|745326.9|746258.1|744769.5|38
1614673930000|2021-03-02 08:32:10|746305.2|745305.2|746264.1|745264.1|746753.1|745313.5|746232.8|744742.7|35
1614673940000|2021-03-02 08:32:20|746302|745302|746365.9|745365.9|746834.8|745372.1|746289.9|744828.5|34
1614673950000|2021-03-02 08:32:30|746870|744870|746837.7|744837.7|746870|745385.5|746332.9|744836.7|34
1614673960000|2021-03-02 08:32:40|746843.5|744843.5|746269|745269|746851.7|745353.2|746263.3|744840.9|37
1614673970000|2021-03-02 08:32:50|746268.9|745268.9|746273.6|745273.6|746814.1|745315.9|746263.1|744814.1|33
1614673980000|2021-03-02 08:33:00|746271|745271|746281.3|745281.3|746760.5|745314.3|746261.3|744760.5|35
1614673990000|2021-03-02 08:33:10|746283.3|745283.3|746206.9|745206.9|746814.3|745315.2|746182.8|744814.3|35
1614674000000|2021-03-02 08:33:20|746195|745195|746207.5|745207.5|746720.7|745222.1|746194.1|744702.3|36
1614674010000|2021-03-02 08:33:30|746206.2|745206.2|746170.3|745170.3|746691.7|745219.7|746168.7|744670.4|34
1614674020000|2021-03-02 08:33:40|746171.3|745171.3|746174.7|745174.7|746688.6|745196.5|746168.4|744659.2|25
1614674030000|2021-03-02 08:33:50|746686|744686|746142.5|745142.5|746699.2|745201.1|746142.5|744676.1|31
1614674040000|2021-03-02 08:34:00|746134.2|745134.2|746155|745155|746157.9|745157.9|746127.9|745127.9|31
1614674050000|2021-03-02 08:34:10|746157.3|745157.3|746145.2|745145.2|746167.3|745167.3|746140|745140|35
1614674060000|2021-03-02 08:34:20|746146.9|745146.9|746668.4|744668.4|746679.6|745168|746138.9|744668.1|36
1614674070000|2021-03-02 08:34:30|746676.7|744676.7|746657.8|744657.8|746676.7|745171.5|746157.3|744657.8|34
1614674080000|2021-03-02 08:34:40|746655.6|744655.6|746125.5|745125.5|746670.1|745166.9|746124.1|744653.2|30
1614674090000|2021-03-02 08:34:50|746125.8|745125.8|746135.5|745135.5|746155.4|745155.4|746125.4|745125.4|28
1614674100000|2021-03-02 08:35:00|746140|745140|746662.6|744662.6|746681.1|745178.3|746135.7|744654.4|36
1614674110000|2021-03-02 08:35:10|746671.9|744671.9|746176.5|745176.5|746682.9|745181.7|746170.2|744668.7|30
1614674120000|2021-03-02 08:35:20|746169.7|745169.7|746638.5|744638.5|746678.4|745170.5|746150.4|744638.5|27
1614674130000|2021-03-02 08:35:30|746638.1|744638.1|746133.8|745133.8|746649.8|745148|746117.8|744634|33
1614674140000|2021-03-02 08:35:40|746132.3|745132.3|746145.3|745145.3|746644.5|745149.3|746125.8|744642.7|35
1614674150000|2021-03-02 08:35:50|746143.1|745143.1|746136.6|745136.6|746670.9|745174.4|746116.1|744670.9|33
1614674160000|2021-03-02 08:36:00|746148.3|745148.3|746168.8|745168.8|746168.8|745168.8|746078.1|745078.1|32
1614674170000|2021-03-02 08:36:10|746174.3|745174.3|746157.5|745157.5|746676.5|745182.3|746149.5|744670.2|35
1614674180000|2021-03-02 08:36:20|746155.5|745155.5|746158.4|745158.4|746169.3|745169.3|746147.4|745147.4|35
1614674190000|2021-03-02 08:36:30|746153|745153|746188.2|745188.2|746242.4|745242.4|746142.4|745142.4|33
1614674200000|2021-03-02 08:36:40|746187.2|745187.2|746175.6|745175.6|746219.8|745219.8|746168.6|745168.6|35
1614674210000|2021-03-02 08:36:50|746163.2|745163.2|746134.6|745134.6|746165.1|745165.1|746132.3|745132.3|31
1614674220000|2021-03-02 08:37:00|746147|745147|746109.9|745109.9|746157.5|745157.5|746108.2|745108.2|33
1614674230000|2021-03-02 08:37:10|746123|745123|746477.5|744477.5|746600.7|745123|745952.8|744477.5|30
1614674240000|2021-03-02 08:37:20|746464.9|744464.9|745957.6|744957.6|746464.9|744986|745955|744464.9|24
1614674250000|2021-03-02 08:37:30|745955|744955|745983.8|744983.8|746483.1|744994.2|745952|744458|25
1614674260000|2021-03-02 08:37:40|745978.1|744978.1|745889.8|744889.8|745978.1|744978.1|745881.9|744881.9|33
1614674270000|2021-03-02 08:37:50|745890|744890|745859.7|744859.7|745894.9|744894.9|745856.9|744856.9|28
1614674280000|2021-03-02 08:38:00|745860|744860|745708.8|744708.8|746228.1|744860|745700.3|744211.6|36
1614674290000|2021-03-02 08:38:10|745698.3|744698.3|745654.8|744654.8|746194.4|744698.3|745650.8|744184.9|38
1614674300000|2021-03-02 08:38:20|745648.9|744648.9|745649.1|744649.1|746199|744673.6|745607.6|744154.4|38
1614674310000|2021-03-02 08:38:30|745647.7|744647.7|746126.1|744126.1|746126.1|744678.5|745620.8|744126.1|38
1614674320000|2021-03-02 08:38:40|746124.6|744124.6|745632.8|744632.8|746124.7|744660.1|745621.5|744124.6|35
1614674330000|2021-03-02 08:38:50|745637|744637|745600.9|744600.9|746095.4|744640.9|745585.6|744082|38
1614674340000|2021-03-02 08:39:00|745598.1|744598.1|745567|744567|745604.3|744604.3|745561.6|744561.6|34
1614674350000|2021-03-02 08:39:10|745569.7|744569.7|745597.2|744597.2|746106.7|744607.7|745566.1|744094.1|36
1614674360000|2021-03-02 08:39:20|745602.1|744602.1|745652.5|744652.5|746156.1|744652.5|745602.1|744142.6|36
1614674370000|2021-03-02 08:39:30|745652.2|744652.2|745643.3|744643.3|745654.6|744654.6|745612.9|744612.9|39
1614674380000|2021-03-02 08:39:40|745642.9|744642.9|745605.7|744605.7|746121|744646.6|745597.5|744106.1|35
1614674390000|2021-03-02 08:39:50|745606.5|744606.5|746015.8|744015.8|746015.8|744608.4|745488.4|744007|29
1614674400000|2021-03-02 08:40:00|746004.8|744004.8|745572.7|744572.7|746005.5|744572.8|745494.5|743995.3|32
1614674410000|2021-03-02 08:40:10|745565.9|744565.9|745623.3|744623.3|745628|744628|745562.7|744562.7|29
1614674420000|2021-03-02 08:40:20|745621.5|744621.5|745586.1|744586.1|745633.7|744633.7|745581.4|744581.4|33
1614674430000|2021-03-02 08:40:30|745576|744576|745590.4|744590.4|745596.9|744596.9|745572.9|744572.9|32
1614674440000|2021-03-02 08:40:40|745597.6|744597.6|745737.7|744737.7|745755.6|744755.6|745590.3|744590.3|27
1614674450000|2021-03-02 08:40:50|745735.4|744735.4|745753|744753|745754.5|744754.5|745733.6|744733.6|31
1614674460000|2021-03-02 08:41:00|745748.7|744748.7|745742.3|744742.3|745748.7|744748.7|745738.4|744738.4|28
1614674470000|2021-03-02 08:41:10|745742.1|744742.1|745854.6|744854.6|745891.6|744891.6|745742.1|744742.1|33
1614674480000|2021-03-02 08:41:20|745847.8|744847.8|745874.8|744874.8|746363.6|744880.5|745847.8|744352.3|28
1614674490000|2021-03-02 08:41:30|745875.2|744875.2|745842.6|744842.6|746361.8|744875.2|745833.1|744361.5|26
1614674500000|2021-03-02 08:41:40|745843.5|744843.5|745815.6|744815.6|745861.1|744861.1|745812.3|744812.3|34
1614674510000|2021-03-02 08:41:50|745811.3|744811.3|745817.8|744817.8|746363|744864.1|745794.1|744338.1|34
1614674520000|2021-03-02 08:42:00|745813|744813|745828.4|744828.4|745841.5|744841.5|745809.7|744809.7|38
1614674530000|2021-03-02 08:42:10|745819.8|744819.8|745809.2|744809.2|746346.5|744858|745809.2|744317.3|36
1614674540000|2021-03-02 08:42:20|745800.4|744800.4|745756.1|744756.1|746323.1|744800.4|745752|744266.6|40
1614674550000|2021-03-02 08:42:30|745759.7|744759.7|746255.7|744255.7|746273|744771.3|745751.5|744252.6|34
1614674560000|2021-03-02 08:42:40|746255.5|744255.5|745746.2|744746.2|746269.2|744765.6|745742.9|744255.5|35
1614674570000|2021-03-02 08:42:50|745742.7|744742.7|746179|744179|746183.5|744748.8|745673.1|744177.7|38
1614674580000|2021-03-02 08:43:00|746177.3|744177.3|746164.4|744164.4|746180.9|744180.9|746146.2|744146.2|36
1614674590000|2021-03-02 08:43:10|746168.5|744168.5|745708.5|744708.5|746186|744708.5|745669.1|744168.5|28
1614674600000|2021-03-02 08:43:20|745719.1|744719.1|746192.3|744192.3|746222.1|744719.1|745694.2|744188.2|31
1614674610000|2021-03-02 08:43:30|746191.6|744191.6|745710.5|744710.5|746222.3|744724.7|745699.8|744186.8|30
1614674620000|2021-03-02 08:43:40|745710.4|744710.4|745720.4|744720.4|746201.8|744720.4|745684.9|744192.2|31
1614674630000|2021-03-02 08:43:50|745712.4|744712.4|745731.3|744731.3|746216.4|744731.4|745712.4|744216.4|29
1614674640000|2021-03-02 08:44:00|745723.9|744723.9|745773.4|744773.4|746236.6|744774|745719.6|744217.6|30
1614674650000|2021-03-02 08:44:10|745781.9|744781.9|745810.9|744810.9|746323|744826.5|745781.9|744283|27
1614674660000|2021-03-02 08:44:20|745811.6|744811.6|746301.7|744301.7|746302.7|744820.8|745786.8|744291.6|36
1614674670000|2021-03-02 08:44:30|746302|744302|745810.3|744810.3|746306.8|744810.3|745802.7|744294.6|27
1614674680000|2021-03-02 08:44:40|745808.8|744808.8|745832.7|744832.7|745834.2|744834.2|745800.2|744800.2|31
1614674690000|2021-03-02 08:44:50|745830.9|744830.9|745837.2|744837.2|745843.6|744843.6|745824.5|744824.5|23
1614674700000|2021-03-02 08:45:00|745837|744837|745840|744840|745846.1|744846.1|745833.3|744833.3|24
1614674710000|2021-03-02 08:45:10|745839|744839|745833.9|744833.9|745843.6|744843.6|745820|744820|24
1614674720000|2021-03-02 08:45:20|745827.5|744827.5|745829.4|744829.4|745839.1|744839.1|745827.1|744827.1|27
1614674730000|2021-03-02 08:45:30|745829.2|744829.2|745825.8|744825.8|745834.7|744834.7|745809.1|744809.1|29
1614674740000|2021-03-02 08:45:40|745828.8|744828.8|745847.9|744847.9|745849.8|744849.8|745823.3|744823.3|33
1614674750000|2021-03-02 08:45:50|745848|744848|745848.4|744848.4|745848.4|744848.4|745831.3|744831.3|27
1614674760000|2021-03-02 08:46:00|745846.5|744846.5|745891|744891|745899.7|744899.7|745846.5|744846.5|30
1614674770000|2021-03-02 08:46:10|745891.3|744891.3|745875.6|744875.6|745891.3|744891.3|745874.6|744874.6|27
1614674780000|2021-03-02 08:46:20|745879.2|744879.2|745883.5|744883.5|745883.5|744883.5|745875.1|744875.1|25
1614674790000|2021-03-02 08:46:30|745883.7|744883.7|745846.7|744846.7|745883.7|744883.7|745840.1|744840.1|30
1614674800000|2021-03-02 08:46:40|745857.9|744857.9|745844.3|744844.3|745861.1|744861.1|745838.8|744838.8|28
1614674810000|2021-03-02 08:46:50|745841.1|744841.1|745821.5|744821.5|745843.5|744843.5|745807|744807|26
1614674820000|2021-03-02 08:47:00|745819.7|744819.7|745950.2|744950.2|745964.7|744964.7|745815.8|744815.8|38
1614674830000|2021-03-02 08:47:10|745951.3|744951.3|745808.1|744808.1|745954.8|744954.8|745808.1|744808.1|39
1614674840000|2021-03-02 08:47:20|745791.1|744791.1|745819.1|744819.1|745819.1|744819.1|745791.1|744791.1|25
1614674850000|2021-03-02 08:47:30|745814.9|744814.9|745923.3|744923.3|745927|744927|745814.2|744814.2|34
1614674860000|2021-03-02 08:47:40|745929.5|744929.5|745911.6|744911.6|745940.2|744940.2|745904.2|744904.2|35
1614674870000|2021-03-02 08:47:50|745913.7|744913.7|745924.6|744924.6|745924.6|744924.6|745910.5|744910.5|31
1614674880000|2021-03-02 08:48:00|745919.4|744919.4|745982.6|744982.6|745986.8|744986.8|745919.4|744919.4|28
1614674890000|2021-03-02 08:48:10|746041.4|745041.4|746045.6|745045.6|746547.7|745086.6|746019.4|744547.7|39
1614674900000|2021-03-02 08:48:20|746049.6|745049.6|746062.4|745062.4|746069.4|745069.4|746024.4|745024.4|35
1614674910000|2021-03-02 08:48:30|746061.3|745061.3|746740.5|744740.5|746745.9|745274.7|746029.7|744734.7|38
1614674920000|2021-03-02 08:48:40|746242.2|745242.2|746699.1|744699.1|746755.1|745242.2|746204.8|744697|36
1614674930000|2021-03-02 08:48:50|746676.7|744676.7|746167.9|745167.9|746718.3|745204.2|746167.9|744674.4|30
1614674940000|2021-03-02 08:49:00|746171.3|745171.3|746173.7|745173.7|746732.1|745220.5|746171.3|744695.7|37
1614674950000|2021-03-02 08:49:10|746157.9|745157.9|746140.1|745140.1|746642.5|745184.4|746140.1|744642.5|39
1614674960000|2021-03-02 08:49:20|746135.9|745135.9|746143.6|745143.6|746150.6|745150.6|746128.9|745128.9|24
1614674970000|2021-03-02 08:49:30|746143.3|745143.3|746139.1|745139.1|746151.7|745151.7|746132.8|745132.8|22
1614674980000|2021-03-02 08:49:40|746139.4|745139.4|746147.7|745147.7|746175.2|745175.2|746135.3|745135.3|24
1614674990000|2021-03-02 08:49:50|746152.6|745152.6|746151.2|745151.2|746646.1|745152.6|746142.8|744631.7|22
1614675000000|2021-03-02 08:50:00|746143.6|745143.6|746182.4|745182.4|746725.6|745224|746143.6|744680.7|36
1614675010000|2021-03-02 08:50:10|746183.3|745183.3|746193.6|745193.6|746198.7|745198.7|746183.3|745183.3|33
1614675020000|2021-03-02 08:50:20|746207.7|745207.7|746177.2|745177.2|746697|745207.7|746151.9|744687.1|26
1614675030000|2021-03-02 08:50:30|746173.1|745173.1|746215.6|745215.6|746708.3|745220.3|746173.1|744708.3|32
1614675040000|2021-03-02 08:50:40|746705.4|744705.4|746219.9|745219.9|746726.7|745223.2|746188.4|744687.3|33
1614675050000|2021-03-02 08:50:50|746229.7|745229.7|746715.9|744715.9|746743.6|745248.9|746205.1|744701.4|38
1614675060000|2021-03-02 08:51:00|746717.1|744717.1|746231.2|745231.2|746737|745236.1|746215.6|744704.7|28
1614675070000|2021-03-02 08:51:10|746221|745221|746237.3|745237.3|746267.6|745267.6|746221|745221|29
1614675080000|2021-03-02 08:51:20|746240.9|745240.9|746690|744690|746723.5|745268|746183.6|744690|25
1614675090000|2021-03-02 08:51:30|746703.7|744703.7|746758|744758|746774.5|745245.9|746194.7|744703.7|30
1614675100000|2021-03-02 08:51:40|746760.5|744760.5|746230.6|745230.6|746775.4|745250.9|746205.1|744730.7|30
1614675110000|2021-03-02 08:51:50|746225.4|745225.4|746743.7|744743.7|746761.8|745241.3|746225.4|744729.8|33
1614675120000|2021-03-02 08:52:00|746751.5|744751.5|746868.9|744868.9|746873|745363.4|746246.2|744743.9|33
1614675130000|2021-03-02 08:52:10|746866|744866|746338.4|745338.4|746866|745361.3|746332.8|744849.9|36
1614675140000|2021-03-02 08:52:20|746332.5|745332.5|746842.9|744842.9|746845.7|745346.2|746320.2|744824.9|38
1614675150000|2021-03-02 08:52:30|746824.7|744824.7|746419.8|745419.8|746844.4|745428.1|746320.4|744819.6|40
1614675160000|2021-03-02 08:52:40|746433|745433|746423.4|745423.4|746441.2|745441.2|746410.5|745410.5|36
1614675170000|2021-03-02 08:52:50|746426.5|745426.5|746522.9|745522.9|747032.4|745570|746417.7|745032.4|37
1614675180000|2021-03-02 08:53:00|746523.6|745523.6|746572.3|745572.3|747102.3|745586.5|746523.6|745061.4|38
1614675190000|2021-03-02 08:53:10|746576.9|745576.9|746566.2|745566.2|747077.3|745580.2|746561.8|745065.1|32
1614675200000|2021-03-02 08:53:20|746564.5|745564.5|746481.7|745481.7|747069.1|745565.2|746467.2|745047.1|38
1614675210000|2021-03-02 08:53:30|746480.8|745480.8|746993.8|744993.8|747002.2|745491.6|746475.5|744988.5|32
1614675220000|2021-03-02 08:53:40|746986.1|744986.1|746517.8|745517.8|747012.9|745524.3|746494.8|744986.1|27
1614675230000|2021-03-02 08:53:50|747027.6|745027.6|746506.5|745506.5|747027.6|745527|746506.5|745016.1|32
1614675240000|2021-03-02 08:54:00|746505|745505|747014.8|745014.8|747014.8|745515.7|746502.7|745010.2|29
1614675250000|2021-03-02 08:54:10|747011.1|745011.1|746993.2|744993.2|747028.9|745532.6|746513.5|744993.2|36
1614675260000|2021-03-02 08:54:20|747013.5|745013.5|746501.8|745501.8|747024.2|745510.3|746489.2|744994.9|32
1614675270000|2021-03-02 08:54:30|746991.5|744991.5|747005.3|745005.3|747008.8|745495.9|746481.8|744983|27
1614675280000|2021-03-02 08:54:40|747007.7|745007.7|746497.3|745497.3|747014.5|745503.4|746489.8|744996.3|31
1614675290000|2021-03-02 08:54:50|747011.3|745011.3|747020.5|745020.5|747043.2|745043.2|747010.1|745010.1|27
1614675300000|2021-03-02 08:55:00|747022.2|745022.2|746598.9|745598.9|747078.2|745609.2|746538.4|745010|37
1614675310000|2021-03-02 08:55:10|746591.6|745591.6|746581.7|745581.7|747107.2|745611.3|746577.9|745085.6|27
1614675320000|2021-03-02 08:55:20|746584.1|745584.1|747039.9|745039.9|747039.9|745595.9|746525.4|745039.9|30
1614675330000|2021-03-02 08:55:30|747043.6|745043.6|746589.3|745589.3|747059.7|745589.3|746530.4|745043.6|36
1614675340000|2021-03-02 08:55:40|746590.5|745590.5|746597|745597|746608.4|745608.4|746569.8|745569.8|33
1614675350000|2021-03-02 08:55:50|746596|745596|746615.4|745615.4|746624.4|745624.4|746593.4|745593.4|33
1614675360000|2021-03-02 08:56:00|746601.6|745601.6|746606.9|745606.9|746616.7|745616.7|746587.7|745587.7|35
1614675370000|2021-03-02 08:56:10|746608.7|745608.7|746617.7|745617.7|746630.7|745630.7|746594.4|745594.4|28
1614675380000|2021-03-02 08:56:20|746618.9|745618.9|746617.4|745617.4|746625.4|745625.4|746593.9|745593.9|32
1614675390000|2021-03-02 08:56:30|746651.7|745651.7|746779.2|745779.2|747273.5|745781.7|746642.5|745254.7|38
1614675400000|2021-03-02 08:56:40|746758.9|745758.9|746779.5|745779.5|747298.3|745784.5|746758.8|745257.3|30
1614675410000|2021-03-02 08:56:50|746778|745778|746780.6|745780.6|746784.5|745784.5|746771.3|745771.3|27
1614675420000|2021-03-02 08:57:00|746775.4|745775.4|746763|745763|747277.6|745775.4|746748.3|745277.6|36
1614675430000|2021-03-02 08:57:10|746762.5|745762.5|746751.3|745751.3|747282.6|745789|746751.3|745240.7|39
1614675440000|2021-03-02 08:57:20|746744.4|745744.4|746734|745734|747250.7|745756.4|746730.3|745231.2|39
1614675450000|2021-03-02 08:57:30|746734.4|745734.4|746709.2|745709.2|747246.5|745746.3|746709.2|745238.8|36
1614675460000|2021-03-02 08:57:40|746708.5|745708.5|746755.8|745755.8|747242.6|745775|746675.4|745168.3|34
1614675470000|2021-03-02 08:57:50|746762.1|745762.1|747373|745373|747390.7|745888.7|746753.2|745287.7|38
1614675480000|2021-03-02 08:58:00|746895.5|745895.5|747040.4|746040.4|747503.1|746047.4|746895.5|745428.7|37
1614675490000|2021-03-02 08:58:10|747039.4|746039.4|747017.9|746017.9|747552.2|746062.5|747001.1|745544.8|36
1614675500000|2021-03-02 08:58:20|747021.1|746021.1|747095.7|746095.7|747602.6|746121.5|747009.6|745508.1|35
1614675510000|2021-03-02 08:58:30|747105.8|746105.8|747082.1|746082.1|747105.8|746105.8|747064|746064|34
1614675520000|2021-03-02 08:58:40|747090.6|746090.6|747106.8|746106.8|747120.3|746120.3|747078.7|746078.7|29
1614675530000|2021-03-02 08:58:50|747120.6|746120.6|747120.5|746120.5|747132.6|746132.6|747093.6|746093.6|32
1614675540000|2021-03-02 08:59:00|747128.4|746128.4|747069|746069|747149.1|746149.1|747057.4|746057.4|35
1614675550000|2021-03-02 08:59:10|747066.4|746066.4|746955.3|745955.3|747067.3|746067.3|746941.3|745941.3|36
1614675560000|2021-03-02 08:59:20|746956.2|745956.2|746984.5|745984.5|747007.4|746007.4|746937.2|745937.2|34
1614675570000|2021-03-02 08:59:30|746979.1|745979.1|746960.7|745960.7|746980.3|745980.3|746928.1|745928.1|33
1614675580000|2021-03-02 08:59:40|746974|745974|746782.3|745782.3|746974|745974|746772.2|745772.2|36
1614675590000|2021-03-02 08:59:50|746777.6|745777.6|746923|745923|746923|745923|746776.1|745776.1|33
1614675600000|2021-03-02 09:00:00|746914.4|745914.4|746905.1|745905.1|746924.1|745924.1|746887.6|745887.6|37
1614675610000|2021-03-02 09:00:10|746919.8|745919.8|746927.9|745927.9|746938.9|745938.9|746893.1|745893.1|36
1614675620000|2021-03-02 09:00:20|746932.6|745932.6|746970.7|745970.7|746987.2|745987.2|746917.6|745917.6|34
1614675630000|2021-03-02 09:00:30|746970.9|745970.9|746957.7|745957.7|746983.9|745983.9|746939.9|745939.9|38
1614675640000|2021-03-02 09:00:40|746959.2|745959.2|746952|745952|746967.1|745967.1|746914.5|745914.5|38
1614675650000|2021-03-02 09:00:50|746955.5|745955.5|747023.3|746023.3|747032.3|746032.3|746940.6|745940.6|36
1614675660000|2021-03-02 09:01:00|747020.6|746020.6|747012.4|746012.4|747028.6|746028.6|747001|746001|35
1614675670000|2021-03-02 09:01:10|747013.4|746013.4|746977.5|745977.5|747013.4|746013.4|746956.8|745956.8|32
1614675680000|2021-03-02 09:01:20|746979.4|745979.4|747005.9|746005.9|747037.2|746037.2|746969.4|745969.4|38
1614675690000|2021-03-02 09:01:30|747004.7|746004.7|747048.8|746048.8|747063.3|746063.3|746971.3|745971.3|40
1614675700000|2021-03-02 09:01:40|747040.6|746040.6|747055.2|746055.2|747061.9|746061.9|747040.6|746040.6|32
1614675710000|2021-03-02 09:01:50|747054.7|746054.7|747061.7|746061.7|747083.8|746083.8|747054.3|746054.3|29
1614675720000|2021-03-02 09:02:00|747056.6|746056.6|746976.8|745976.8|747056.6|746056.6|746970.9|745970.9|31
1614675730000|2021-03-02 09:02:10|746971.8|745971.8|747016.2|746016.2|747024.9|746024.9|746950.2|745950.2|37
1614675740000|2021-03-02 09:02:20|747007.9|746007.9|747014.1|746014.1|747479.1|746014.1|746965|745479.1|31
1614675750000|2021-03-02 09:02:30|747026.4|746026.4|747006.8|746006.8|747063.8|746063.8|747000.5|746000.5|32
1614675760000|2021-03-02 09:02:40|747008.9|746008.9|746964.6|745964.6|747015|746015|746964.6|745964.6|36
1614675770000|2021-03-02 09:02:50|746955.8|745955.8|746933.6|745933.6|747435.1|745971.3|746929|745412.7|30
1614675780000|2021-03-02 09:03:00|746941.7|745941.7|747027.1|746027.1|747434.1|746033.4|746930.2|745434.1|36
1614675790000|2021-03-02 09:03:10|747025|746025|747024.8|746024.8|747526.9|746028.1|747006.5|745523.6|31
1614675800000|2021-03-02 09:03:20|747028.5|746028.5|747048.9|746048.9|747087.1|746087.1|747026|746026|34
1614675810000|2021-03-02 09:03:30|747043|746043|747017.5|746017.5|747043.1|746043.1|747002.7|746002.7|37
1614675820000|2021-03-02 09:03:40|747018.2|746018.2|746981.8|745981.8|747028.1|746028.1|746973|745973|40
1614675830000|2021-03-02 09:03:50|746981.5|745981.5|746949.4|745949.4|747444.2|745981.5|746927.3|745437|34
1614675840000|2021-03-02 09:04:00|747431.6|745431.6|747006|746006|747455.7|746060.3|746938.7|745431.6|39
1614675850000|2021-03-02 09:04:10|747007.6|746007.6|747024.1|746024.1|747033.9|746033.9|747006.7|746006.7|34
1614675860000|2021-03-02 09:04:20|747040.9|746040.9|747140.7|746140.7|747140.7|746140.7|747040.9|746040.9|36
1614675870000|2021-03-02 09:04:30|747133|746133|747080.7|746080.7|747149.9|746149.9|747068.4|746068.4|36
1614675880000|2021-03-02 09:04:40|747083.7|746083.7|747088.8|746088.8|747091.9|746091.9|747063.6|746063.6|35
1614675890000|2021-03-02 09:04:50|747089.3|746089.3|747056.6|746056.6|747098.2|746098.2|747043.4|746043.4|33
1614675900000|2021-03-02 09:05:00|747071.1|746071.1|747104.5|746104.5|747114.4|746114.4|747066.9|746066.9|31
1614675910000|2021-03-02 09:05:10|747106.5|746106.5|747147.8|746147.8|747157.5|746157.5|747106.5|746106.5|33
1614675920000|2021-03-02 09:05:20|747166.6|746166.6|747133.3|746133.3|747166.6|746166.6|747096.2|746096.2|37
1614675930000|2021-03-02 09:05:30|747133.9|746133.9|747032.3|746032.3|747553.2|746136.3|747030.9|745536.2|38
1614675940000|2021-03-02 09:05:40|747050.9|746050.9|747030.3|746030.3|747571.4|746078.3|747030|745542.6|40
1614675950000|2021-03-02 09:05:50|747034.5|746034.5|747475.5|745475.5|747494.9|746034.5|746986.6|745475|34
1614675960000|2021-03-02 09:06:00|746953.6|745953.6|746914.4|745914.4|747498.5|745982.5|746907.5|745405.8|40
1614675970000|2021-03-02 09:06:10|746921.7|745921.7|746878|745878|747426|745923.4|746878|745396|39
1614675980000|2021-03-02 09:06:20|746878.4|745878.4|746854.8|745854.8|746881.9|745881.9|746847.4|745847.4|38
1614675990000|2021-03-02 09:06:30|746855.1|745855.1|747385.9|745385.9|747393.2|745899|746854.5|745379.5|40
1614676000000|2021-03-02 09:06:40|747389|745389|746858.3|745858.3|747389|745881.1|746856.6|745369.5|34
1614676010000|2021-03-02 09:06:50|746859.1|745859.1|746860.3|745860.3|747372.1|745872|746858.2|745360|31
1614676020000|2021-03-02 09:07:00|746859|745859|746782.9|745782.9|747321.6|745861.1|746782.9|745286.5|32
1614676030000|2021-03-02 09:07:10|747288.3|745288.3|746780.3|745780.3|747288.3|745783.4|746769.3|745283|33
1614676040000|2021-03-02 09:07:20|746776.2|745776.2|746863.3|745863.3|746893.1|745893.1|746776.2|745776.2|37
1614676050000|2021-03-02 09:07:30|746861.1|745861.1|746861.5|745861.5|747340.9|745866.4|746834.3|745333.9|29
1614676060000|2021-03-02 09:07:40|747362.2|745362.2|746924|745924|747371.2|745939.5|746868.5|745362.2|32
1614676070000|2021-03-02 09:07:50|746922.3|745922.3|746955.8|745955.8|746969.4|745969.4|746915.1|745915.1|37
1614676080000|2021-03-02 09:08:00|746971.6|745971.6|747032.4|746032.4|747044.3|746044.3|746953.2|745953.2|38
1614676090000|2021-03-02 09:08:10|747032.3|746032.3|747044.3|746044.3|747046.1|746046.1|747018.5|746018.5|37
1614676100000|2021-03-02 09:08:20|747038.1|746038.1|747051.9|746051.9|747052.6|746052.6|747022.6|746022.6|31
1614676110000|2021-03-02 09:08:30|747050.2|746050.2|747045.8|746045.8|747050.2|746050.2|747020.9|746020.9|30
1614676120000|2021-03-02 09:08:40|747045.9|746045.9|747078.7|746078.7|747163.8|746163.8|747045.9|746045.9|39
1614676130000|2021-03-02 09:08:50|747078.3|746078.3|747094.1|746094.1|747578.8|746094.1|747049.5|745576.5|37
1614676140000|2021-03-02 09:09:00|747095.4|746095.4|747094.3|746094.3|747101.2|746101.2|747081.7|746081.7|32
1614676150000|2021-03-02 09:09:10|747091.1|746091.1|747131.9|746131.9|747133.8|746133.8|747080.4|746080.4|30
1614676160000|2021-03-02 09:09:20|747132.5|746132.5|747117.8|746117.8|747133.3|746133.3|747116|746116|33
1614676170000|2021-03-02 09:09:30|747116.9|746116.9|747184|746184|747184|746184|747113.2|746113.2|33
1614676180000|2021-03-02 09:09:40|747167.9|746167.9|747952.6|745952.6|747970.4|746467.6|747157.9|745871.5|38
1614676190000|2021-03-02 09:09:50|747939.3|745939.3|747487.6|746487.6|748069.9|746513.7|747475.1|745939.3|38
1614676200000|2021-03-02 09:10:00|747483|746483|747533.3|746533.3|748093.2|746544.5|747482.5|746010.9|39
1614676210000|2021-03-02 09:10:10|748038.9|746038.9|747546.4|746546.4|748111.7|746598.3|747546.4|746038.9|36
1614676220000|2021-03-02 09:10:20|748042.1|746042.1|748089.8|746089.8|748092.6|746606.3|747510.2|746028.6|37
1614676230000|2021-03-02 09:10:30|748097|746097|748181.3|746181.3|748185.8|746622.3|747580.1|746097|35
1614676240000|2021-03-02 09:10:40|748179.9|746179.9|748313.4|746313.4|748339.8|746815.4|747691.3|746179.4|37
1614676250000|2021-03-02 09:10:50|747817|746817|747743.6|746743.6|748322|746835.2|747681.9|746160.6|38
1614676260000|2021-03-02 09:11:00|747727.1|746727.1|747733.3|746733.3|748260.5|746759.1|747712.5|746221.4|37
1614676270000|2021-03-02 09:11:10|747735|746735|747741.5|746741.5|747755.9|746755.9|747727.6|746727.6|29
1614676280000|2021-03-02 09:11:20|747739.7|746739.7|747721.9|746721.9|747838.2|746838.2|747721.9|746721.9|33
1614676290000|2021-03-02 09:11:30|747749.1|746749.1|747655|746655|748226.1|746758.5|747655|746202.3|38
1614676300000|2021-03-02 09:11:40|747634.9|746634.9|748050.1|746050.1|748150.9|746634.9|747541.8|746043.7|37
1614676310000|2021-03-02 09:11:50|747536.3|746536.3|747528|746528|747549.1|746549.1|747514.2|746514.2|34
1614676320000|2021-03-02 09:12:00|747529.5|746529.5|747517.5|746517.5|748035.6|746554.6|747501.7|745994.2|35
1614676330000|2021-03-02 09:12:10|747425.7|746425.7|747444|746444|747479.5|746479.5|747412.9|746412.9|39
1614676340000|2021-03-02 09:12:20|747451.4|746451.4|747526.6|746526.6|747968.2|746539.1|747448.5|745968.2|37
1614676350000|2021-03-02 09:12:30|747510.4|746510.4|747472.1|746472.1|747998.2|746510.4|747448.7|745983.3|31
1614676360000|2021-03-02 09:12:40|747471.6|746471.6|747544.4|746544.4|747627.3|746627.3|747471.6|746471.6|28
1614676370000|2021-03-02 09:12:50|747549.1|746549.1|747457.2|746457.2|747549.1|746549.1|747454.8|746454.8|35
1614676380000|2021-03-02 09:13:00|747460.7|746460.7|747496|746496|747498.1|746498.1|747456.4|746456.4|29
1614676390000|2021-03-02 09:13:10|747493.8|746493.8|747456.2|746456.2|747505.3|746505.3|747450.2|746450.2|32
1614676400000|2021-03-02 09:13:20|747455.6|746455.6|747395.1|746395.1|747469.4|746469.4|747395.1|746395.1|30
1614676410000|2021-03-02 09:13:30|747418.3|746418.3|747309.4|746309.4|747900.8|746418.3|747303.4|745825.6|37
1614676420000|2021-03-02 09:13:40|747323|746323|747616.7|745616.7|747803.3|746325.7|747157.8|745599.6|38
1614676430000|2021-03-02 09:13:50|747604|745604|747171.7|746171.7|747709.8|746205.5|747159.4|745604|40
1614676440000|2021-03-02 09:14:00|747152.7|746152.7|747306.9|746306.9|747821.5|746315.3|747152.7|745637.3|40
1614676450000|2021-03-02 09:14:10|747308|746308|747235.3|746235.3|747795.3|746308|747217.2|745711|39
1614676460000|2021-03-02 09:14:20|747732.6|745732.6|747658.9|745658.9|747738.2|746236.8|747136.5|745658.9|37
1614676470000|2021-03-02 09:14:30|747213.8|746213.8|747694.2|745694.2|747790.2|746289.7|747182.9|745691.9|38
1614676480000|2021-03-02 09:14:40|747692|745692|747168.5|746168.5|747717.7|746213.5|747153.4|745677.2|38
1614676490000|2021-03-02 09:14:50|747170.1|746170.1|747621.1|745621.1|747631|746170.1|747123.3|745617.7|38
1614676500000|2021-03-02 09:15:00|747613.8|745613.8|747731.7|745731.7|747761.5|746284.5|747122.4|745613.8|38
1614676510000|2021-03-02 09:15:10|747733.2|745733.2|747168.6|746168.6|747733.2|746226.6|747151.8|745661.5|40
1614676520000|2021-03-02 09:15:20|747164.4|746164.4|747203.9|746203.9|747684.9|746215.9|747164.4|745672.3|39
1614676530000|2021-03-02 09:15:30|747200.1|746200.1|747211|746211|747264.5|746264.5|747151.3|746151.3|37
1614676540000|2021-03-02 09:15:40|747213.3|746213.3|747199.2|746199.2|747731.6|746238.2|747162.4|745694.2|36
1614676550000|2021-03-02 09:15:50|747700.2|745700.2|747733.5|745733.5|747735.9|746234.1|747169.3|745674.3|36
1614676560000|2021-03-02 09:16:00|747227|746227|747372.6|746372.6|747836|746373.4|747207.8|745717.3|39
1614676570000|2021-03-02 09:16:10|747388|746388|747898.9|745898.9|748019|746456.1|747388|745898.9|39
1614676580000|2021-03-02 09:16:20|747896.9|745896.9|747374.5|746374.5|747907.6|746374.5|747317.7|745838.2|38
1614676590000|2021-03-02 09:16:30|747367|746367|747412.1|746412.1|747960.3|746448.6|747367|745907.9|34
1614676600000|2021-03-02 09:16:40|747410.4|746410.4|747340.1|746340.1|747956.2|746453.9|747329.8|745847.2|38
1614676610000|2021-03-02 09:16:50|747341.9|746341.9|747227.4|746227.4|747789.5|746347.3|747223.9|745726.2|37
1614676620000|2021-03-02 09:17:00|747223.7|746223.7|747248|746248|747249.2|746249.2|747216.1|746216.1|35
1614676630000|2021-03-02 09:17:10|747243|746243|747671.2|745671.2|747688.2|746245.7|747192.3|745656.8|33
1614676640000|2021-03-02 09:17:20|747680.7|745680.7|747111.2|746111.2|747680.7|746120.4|747106.6|745606|35
1614676650000|2021-03-02 09:17:30|747111.5|746111.5|747643.4|745643.4|747684.5|746115.2|747111.5|745627.9|38
1614676660000|2021-03-02 09:17:40|747645.2|745645.2|747167.7|746167.7|747667.8|746170.5|747103.9|745602.4|34
1614676670000|2021-03-02 09:17:50|747670.4|745670.4|747603.4|745603.4|747672.5|746153.6|747110.4|745600.5|33
1614676680000|2021-03-02 09:18:00|747601.1|745601.1|747114.4|746114.4|747638.1|746153.9|747106|745589.9|38
1614676690000|2021-03-02 09:18:10|747099|746099|747134|746134|747641.4|746144.2|747098.1|745609.6|38
1614676700000|2021-03-02 09:18:20|747130.4|746130.4|747097.8|746097.8|747634.2|746136.6|747097.8|745603|39
1614676710000|2021-03-02 09:18:30|747622.5|745622.5|747263.4|746263.4|747747.8|746281.4|747182|745622.5|32
1614676720000|2021-03-02 09:18:40|747264.1|746264.1|747743.4|745743.4|747743.4|746278.5|747227.5|745705.8|37
1614676730000|2021-03-02 09:18:50|747738.8|745738.8|747193.8|746193.8|747738.8|746206.6|747185|745651|36
1614676740000|2021-03-02 09:19:00|747200.7|746200.7|747200.7|746200.7|747690.4|746222.4|747174.9|745678.2|34
1614676750000|2021-03-02 09:19:10|747205.2|746205.2|747199|746199|747704.9|746206.4|747177.1|745675.4|34
1614676760000|2021-03-02 09:19:20|747203.3|746203.3|747267.5|746267.5|747702.7|746277.6|747184.9|745690.6|35
1614676770000|2021-03-02 09:19:30|747260.4|746260.4|747188.4|746188.4|747746.6|746266.5|747155.2|745645.5|36
1614676780000|2021-03-02 09:19:40|747183.6|746183.6|747091.7|746091.7|747183.6|746183.6|747084.5|746084.5|35
1614676790000|2021-03-02 09:19:50|747104.8|746104.8|747160.4|746160.4|747162.4|746162.4|747060.3|746060.3|36
1614676800000|2021-03-02 09:20:00|747152.9|746152.9|747220.2|746220.2|747225.8|746225.8|747152.9|746152.9|35
1614676810000|2021-03-02 09:20:10|747213.8|746213.8|747165.5|746165.5|747240.5|746240.5|747147.4|746147.4|37
1614676820000|2021-03-02 09:20:20|747167.5|746167.5|747126.6|746126.6|747168|746168|747126.2|746126.2|32
1614676830000|2021-03-02 09:20:30|747123.2|746123.2|747123.2|746123.2|747146.2|746146.2|747071.2|746071.2|38
1614676840000|2021-03-02 09:20:40|747124.7|746124.7|747077|746077|747128.7|746128.7|747023.4|746023.4|36
1614676850000|2021-03-02 09:20:50|747082.3|746082.3|747089.7|746089.7|747109.4|746109.4|747004.5|746004.5|39
1614676860000|2021-03-02 09:21:00|747048.2|746048.2|747143.1|746143.1|747143.1|746143.1|747048.2|746048.2|36
1614676870000|2021-03-02 09:21:10|747147.7|746147.7|747180.1|746180.1|747233.4|746233.4|747145.5|746145.5|29
1614676880000|2021-03-02 09:21:20|747181.2|746181.2|747162.9|746162.9|747181.2|746181.2|747128.5|746128.5|32
1614676890000|2021-03-02 09:21:30|747148.7|746148.7|747143.8|746143.8|747191.4|746191.4|747120.2|746120.2|27
1614676900000|2021-03-02 09:21:40|747141.7|746141.7|747176.4|746176.4|747196.9|746196.9|747141.7|746141.7|31
1614676910000|2021-03-02 09:21:50|747174.8|746174.8|747211.4|746211.4|747215.2|746215.2|747174.8|746174.8|24
1614676920000|2021-03-02 09:22:00|747210.9|746210.9|747178.3|746178.3|747210.9|746210.9|747145.7|746145.7|35
1614676930000|2021-03-02 09:22:10|747185|746185|747161|746161|747185|746185|747122.7|746122.7|38
1614676940000|2021-03-02 09:22:20|747158.8|746158.8|747164.5|746164.5|747173.5|746173.5|747136.6|746136.6|38
1614676950000|2021-03-02 09:22:30|747167.3|746167.3|747172.6|746172.6|747174.4|746174.4|747104|746104|34
1614676960000|2021-03-02 09:22:40|747163.8|746163.8|747130.8|746130.8|747174.1|746174.1|747128.7|746128.7|33
1614676970000|2021-03-02 09:22:50|747148.4|746148.4|747010.9|746010.9|747158.7|746158.7|747010.9|746010.9|33
1614676980000|2021-03-02 09:23:00|747010.1|746010.1|746954.5|745954.5|747014.9|746014.9|746948.2|745948.2|28
1614676990000|2021-03-02 09:23:10|746951.1|745951.1|747403.3|745403.3|747403.3|746013.2|746886.1|745403.3|33
1614677000000|2021-03-02 09:23:20|747404.1|745404.1|746990.3|745990.3|747404.1|746001.6|746900.1|745404.1|36
1614677010000|2021-03-02 09:23:30|746980.2|745980.2|746978.2|745978.2|747004.4|746004.4|746978.2|745978.2|30
1614677020000|2021-03-02 09:23:40|746982|745982|746955.2|745955.2|746987.4|745987.4|746953.6|745953.6|30
1614677030000|2021-03-02 09:23:50|746957.8|745957.8|746937.4|745937.4|746959.8|745959.8|746934.6|745934.6|22
1614677040000|2021-03-02 09:24:00|746921.9|745921.9|746889.1|745889.1|747454.6|745954.9|746889.1|745421.2|30
1614677050000|2021-03-02 09:24:10|746878.5|745878.5|746833.3|745833.3|746879.7|745879.7|746830|745830|34
1614677060000|2021-03-02 09:24:20|746831.1|745831.1|746819.9|745819.9|746831.1|745831.1|746787.5|745787.5|32
1614677070000|2021-03-02 09:24:30|746830.8|745830.8|746824|745824|746850.8|745850.8|746820.6|745820.6|28
1614677080000|2021-03-02 09:24:40|746823.7|745823.7|746823.3|745823.3|746834.3|745834.3|746816.9|745816.9|32
1614677090000|2021-03-02 09:24:50|746822.4|745822.4|746788.8|745788.8|746852.3|745852.3|746786.1|745786.1|31
1614677100000|2021-03-02 09:25:00|746727.6|745727.6|746721.9|745721.9|746769.4|745769.4|746709.7|745709.7|34
1614677110000|2021-03-02 09:25:10|746713.1|745713.1|746677|745677|746720.9|745720.9|746601.7|745601.7|33
1614677120000|2021-03-02 09:25:20|746684.8|745684.8|746704|745704|746755.5|745755.5|746669.9|745669.9|35
1614677130000|2021-03-02 09:25:30|746721.6|745721.6|746721.8|745721.8|746748.8|745748.8|746675.8|745675.8|34
1614677140000|2021-03-02 09:25:40|746714.5|745714.5|746846.1|745846.1|746846.5|745846.5|746714.5|745714.5|35
1614677150000|2021-03-02 09:25:50|746831.7|745831.7|746871.1|745871.1|746893.2|745893.2|746818.2|745818.2|34
1614677160000|2021-03-02 09:26:00|746859.6|745859.6|746924.9|745924.9|746926.8|745926.8|746859.3|745859.3|39
1614677170000|2021-03-02 09:26:10|746846.4|745846.4|746863.7|745863.7|746897.2|745897.2|746842|745842|34
1614677180000|2021-03-02 09:26:20|746870.6|745870.6|746767.9|745767.9|746951|745951|746755.6|745755.6|36
1614677190000|2021-03-02 09:26:30|746802.9|745802.9|746833.2|745833.2|746870.1|745870.1|746802.9|745802.9|34
1614677200000|2021-03-02 09:26:40|746849.5|745849.5|746857|745857|746887.3|745887.3|746820.4|745820.4|36
1614677210000|2021-03-02 09:26:50|746865.7|745865.7|746913.3|745913.3|746988.3|745988.3|746865.7|745865.7|35
1614677220000|2021-03-02 09:27:00|746927.1|745927.1|747107.1|746107.1|747439.2|746118.9|746919.8|745416.2|39
1614677230000|2021-03-02 09:27:10|747107.9|746107.9|747049.2|746049.2|747659.5|746107.9|746999.8|745582.5|36
1614677240000|2021-03-02 09:27:20|747034.2|746034.2|747027.8|746027.8|747041.9|746041.9|746992.8|745992.8|34
1614677250000|2021-03-02 09:27:30|747016.1|746016.1|746988.7|745988.7|747022.4|746022.4|746968.3|745968.3|31
1614677260000|2021-03-02 09:27:40|747002.2|746002.2|746993.7|745993.7|747033.4|746033.4|746961.3|745961.3|37
1614677270000|2021-03-02 09:27:50|746999.6|745999.6|747023.2|746023.2|747039|746039|746999.6|745999.6|39
1614677280000|2021-03-02 09:28:00|747016.7|746016.7|747160|746160|747692.3|746192.3|747016.7|745672.6|36
1614677290000|2021-03-02 09:28:10|747172.8|746172.8|747158.1|746158.1|747700.4|746208.8|747155.5|745671.8|36
1614677300000|2021-03-02 09:28:20|747157.1|746157.1|747383.1|745383.1|747422.1|746157.1|746883.4|745383.1|37
1614677310000|2021-03-02 09:28:30|747383.6|745383.6|747320|745320|747383.6|745847.2|746793.5|745316|32
1614677320000|2021-03-02 09:28:40|747320.6|745320.6|746804.8|745804.8|747334.4|745814.3|746804.8|745301.6|38
1614677330000|2021-03-02 09:28:50|746799.8|745799.8|746774.7|745774.7|746816.2|745816.2|746768.1|745768.1|31
1614677340000|2021-03-02 09:29:00|746778.8|745778.8|746790.5|745790.5|746792.1|745792.1|746754.1|745754.1|35
1614677350000|2021-03-02 09:29:10|746787.5|745787.5|746788.7|745788.7|746813.4|745813.4|746763.1|745763.1|34
1614677360000|2021-03-02 09:29:20|746788.5|745788.5|746688.5|745688.5|746796.4|745796.4|746677.5|745677.5|34
1614677370000|2021-03-02 09:29:30|746692.5|745692.5|746786.8|745786.8|747275.2|745806.8|746684.8|745264.3|37
1614677380000|2021-03-02 09:29:40|746792.3|745792.3|746836.7|745836.7|746868|745868|746774.8|745774.8|35
1614677390000|2021-03-02 09:29:50|746848.1|745848.1|746785.5|745785.5|746848.8|745848.8|746741.7|745741.7|33
1614677400000|2021-03-02 09:30:00|746754.5|745754.5|746676.3|745676.3|746754.5|745754.5|746656.6|745656.6|34
1614677410000|2021-03-02 09:30:10|746673.3|745673.3|746677.7|745677.7|746693.4|745693.4|746659.5|745659.5|31
1614677420000|2021-03-02 09:30:20|746679.8|745679.8|746651.9|745651.9|746695.5|745695.5|746651.9|745651.9|36
1614677430000|2021-03-02 09:30:30|746631.6|745631.6|746629|745629|746633|745633|746589.1|745589.1|31
1614677440000|2021-03-02 09:30:40|746638.1|745638.1|746622.3|745622.3|746657.7|745657.7|746619.9|745619.9|35
1614677450000|2021-03-02 09:30:50|746634.7|745634.7|746632.4|745632.4|746642.6|745642.6|746623|745623|21
1614677460000|2021-03-02 09:31:00|746636.9|745636.9|746660.3|745660.3|746660.3|745660.3|746623.3|745623.3|23
1614677470000|2021-03-02 09:31:10|746644.5|745644.5|746657.9|745657.9|746666.8|745666.8|746630.2|745630.2|31
1614677480000|2021-03-02 09:31:20|746668.2|745668.2|746768.3|745768.3|746768.3|745768.3|746667.7|745667.7|32
1614677490000|2021-03-02 09:31:30|746761.9|745761.9|746740.5|745740.5|747259.8|745773.2|746721.2|745259.8|30
1614677500000|2021-03-02 09:31:40|746743|745743|746765.7|745765.7|746773.7|745773.7|746731.4|745731.4|30
1614677510000|2021-03-02 09:31:50|746766.1|745766.1|746757.1|745757.1|746770|745770|746747.8|745747.8|33
1614677520000|2021-03-02 09:32:00|746751.7|745751.7|746722.6|745722.6|746758.9|745758.9|746713.2|745713.2|31
1614677530000|2021-03-02 09:32:10|746721.4|745721.4|746717.8|745717.8|746739.3|745739.3|746707.2|745707.2|28
1614677540000|2021-03-02 09:32:20|746719.7|745719.7|746762.2|745762.2|746778|745778|746719.7|745719.7|36
1614677550000|2021-03-02 09:32:30|746760.2|745760.2|746806.6|745806.6|746818.7|745818.7|746741|745741|32
1614677560000|2021-03-02 09:32:40|746805.5|745805.5|746822.5|745822.5|746834.8|745834.8|746786.6|745786.6|33
1614677570000|2021-03-02 09:32:50|746840|745840|746693.2|745693.2|746840|745840|746680.6|745680.6|34
1614677580000|2021-03-02 09:33:00|746693.7|745693.7|746676.7|745676.7|746704.6|745704.6|746661|745661|36
1614677590000|2021-03-02 09:33:10|746695.2|745695.2|746642.8|745642.8|746695.2|745695.2|746622|745622|34
1614677600000|2021-03-02 09:33:20|746637.1|745637.1|746654.5|745654.5|746669.7|745669.7|746627.3|745627.3|29
1614677610000|2021-03-02 09:33:30|746658.3|745658.3|746679.3|745679.3|746773.1|745773.1|746636.2|745636.2|29
1614677620000|2021-03-02 09:33:40|746691.7|745691.7|746736.9|745736.9|746754.9|745754.9|746624.2|745624.2|33
1614677630000|2021-03-02 09:33:50|746737|745737|746736.7|745736.7|746803.6|745803.6|746677.7|745677.7|36
1614677640000|2021-03-02 09:34:00|746722|745722|746683.3|745683.3|746728.2|745728.2|746616.7|745616.7|34
1614677650000|2021-03-02 09:34:10|746681.8|745681.8|746816.6|745816.6|746827.5|745827.5|746681.8|745681.8|38
1614677660000|2021-03-02 09:34:20|746814.7|745814.7|746850|745850|746860.9|745860.9|746767.1|745767.1|35
1614677670000|2021-03-02 09:34:30|746855.6|745855.6|746714.1|745714.1|746855.8|745855.8|746677.4|745677.4|37
1614677680000|2021-03-02 09:34:40|746712|745712|746821.2|745821.2|747257.3|745826.7|746711.3|745236.8|38
1614677690000|2021-03-02 09:34:50|746820.3|745820.3|746855|745855|746864.5|745864.5|746820.1|745820.1|36
1614677700000|2021-03-02 09:35:00|746851.1|745851.1|746826.8|745826.8|746870.2|745870.2|746823.3|745823.3|38
1614677710000|2021-03-02 09:35:10|746817.4|745817.4|746795.1|745795.1|746824.2|745824.2|746763.3|745763.3|33
1614677720000|2021-03-02 09:35:20|746781.1|745781.1|746723.3|745723.3|746798.9|745798.9|746697.6|745697.6|32
1614677730000|2021-03-02 09:35:30|746726.4|745726.4|746619.1|745619.1|746745|745745|746585.3|745585.3|32
1614677740000|2021-03-02 09:35:40|746598.4|745598.4|746616.9|745616.9|746626.1|745626.1|746587.7|745587.7|39
1614677750000|2021-03-02 09:35:50|746616.1|745616.1|746725.6|745725.6|746736.2|745736.2|746616.1|745616.1|38
1614677760000|2021-03-02 09:36:00|746692.9|745692.9|746775|745775|746775|745775|746688|745688|39
1614677770000|2021-03-02 09:36:10|746792.4|745792.4|746858.5|745858.5|747312.7|745860.9|746780.6|745301.1|39
1614677780000|2021-03-02 09:36:20|746859.3|745859.3|746884.7|745884.7|746884.7|745884.7|746843.7|745843.7|31
1614677790000|2021-03-02 09:36:30|746890.4|745890.4|746795.5|745795.5|747353.6|745892.3|746794.7|745332.4|37
1614677800000|2021-03-02 09:36:40|746809.1|745809.1|746817.2|745817.2|746825.8|745825.8|746786.5|745786.5|32
1614677810000|2021-03-02 09:36:50|746810.4|745810.4|746771.9|745771.9|746810.4|745810.4|746741.1|745741.1|35
1614677820000|2021-03-02 09:37:00|746769.8|745769.8|746727.2|745727.2|746769.8|745769.8|746691.9|745691.9|40
1614677830000|2021-03-02 09:37:10|746726.7|745726.7|746734.5|745734.5|746768.3|745768.3|746726.7|745726.7|37
1614677840000|2021-03-02 09:37:20|746739.1|745739.1|746717|745717|746743.7|745743.7|746708.9|745708.9|30
1614677850000|2021-03-02 09:37:30|746714.8|745714.8|746742.9|745742.9|746742.9|745742.9|746705.5|745705.5|32
1614677860000|2021-03-02 09:37:40|746750.2|745750.2|746689.8|745689.8|746752.9|745752.9|746685.2|745685.2|35
1614677870000|2021-03-02 09:37:50|746692.7|745692.7|746703.1|745703.1|746748.4|745748.4|746677.5|745677.5|36
1614677880000|2021-03-02 09:38:00|746686.9|745686.9|746739|745739|746746.5|745746.5|746672|745672|36
1614677890000|2021-03-02 09:38:10|746730.2|745730.2|746695|745695|746741.9|745741.9|746693.5|745693.5|36
1614677900000|2021-03-02 09:38:20|746688.8|745688.8|746680.2|745680.2|746699.7|745699.7|746666.1|745666.1|33
1614677910000|2021-03-02 09:38:30|746679.7|745679.7|746697.4|745697.4|746702.7|745702.7|746665.2|745665.2|29
1614677920000|2021-03-02 09:38:40|746697.7|745697.7|746703.3|745703.3|746724.5|745724.5|746696.5|745696.5|34
1614677930000|2021-03-02 09:38:50|746706.7|745706.7|746772.8|745772.8|746774.3|745774.3|746703.7|745703.7|36
1614677940000|2021-03-02 09:39:00|746774.3|745774.3|746757.9|745757.9|747366.2|745927.4|746715.2|745366.2|40
1614677950000|2021-03-02 09:39:10|746766|745766|747244.3|745244.3|747308.8|745817.7|746722.4|745240|39
1614677960000|2021-03-02 09:39:20|747242.5|745242.5|746782.6|745782.6|747242.6|745782.6|746682.2|745217.9|38
1614677970000|2021-03-02 09:39:30|746782.2|745782.2|746789.5|745789.5|746798.4|745798.4|746769.3|745769.3|32
1614677980000|2021-03-02 09:39:40|746789.2|745789.2|746780.4|745780.4|746797.4|745797.4|746704|745704|36
1614677990000|2021-03-02 09:39:50|746801.6|745801.6|746786.4|745786.4|746868.5|745868.5|746786.4|745786.4|36
1614678000000|2021-03-02 09:40:00|746777.2|745777.2|746711.7|745711.7|746777.2|745777.2|746708.3|745708.3|32
1614678010000|2021-03-02 09:40:10|746713.8|745713.8|746720.6|745720.6|747220.4|745726.3|746693.3|745215.2|31
1614678020000|2021-03-02 09:40:20|746717.8|745717.8|746782.8|745782.8|746782.8|745782.8|746713.4|745713.4|34
1614678030000|2021-03-02 09:40:30|746781.2|745781.2|746749.5|745749.5|746781.2|745781.2|746740.6|745740.6|21
1614678040000|2021-03-02 09:40:40|746748.9|745748.9|746773.2|745773.2|746777.5|745777.5|746745.6|745745.6|20
1614678050000|2021-03-02 09:40:50|746773.8|745773.8|747415.9|745415.9|747415.9|745943.9|746763.1|745411.8|35
1614678060000|2021-03-02 09:41:00|747397.9|745397.9|746857.4|745857.4|747397.9|745905|746834.7|745370.9|40
1614678070000|2021-03-02 09:41:10|746855.6|745855.6|747319.6|745319.6|747319.6|745880.8|746811.5|745311.9|32
1614678080000|2021-03-02 09:41:20|747322|745322|746750|745750|747322|745812.2|746739.2|745262.5|29
1614678090000|2021-03-02 09:41:30|746751.4|745751.4|746710.1|745710.1|746751.4|745751.4|746684.7|745684.7|31
1614678100000|2021-03-02 09:41:40|746718.2|745718.2|746705.3|745705.3|746733.8|745733.8|746636.1|745636.1|37
1614678110000|2021-03-02 09:41:50|746700.5|745700.5|746710.5|745710.5|746729.4|745729.4|746692.4|745692.4|30
1614678120000|2021-03-02 09:42:00|746690.3|745690.3|746659.6|745659.6|747208|745738.1|746659.6|745208|32
1614678130000|2021-03-02 09:42:10|746688.4|745688.4|746564|745564|746688.4|745688.4|746545.7|745545.7|35
1614678140000|2021-03-02 09:42:20|746561.9|745561.9|746642.2|745642.2|746644|745644|746561.9|745561.9|28
1614678150000|2021-03-02 09:42:30|746687.1|745687.1|746568.5|745568.5|746687.1|745687.1|746562|745562|25
1614678160000|2021-03-02 09:42:40|746588.9|745588.9|746587.4|745587.4|746621.2|745621.2|746571.8|745571.8|30
1614678170000|2021-03-02 09:42:50|746582.4|745582.4|746557|745557|746588.8|745588.8|746549.9|745549.9|26
1614678180000|2021-03-02 09:43:00|746560.7|745560.7|746525.7|745525.7|746590|745590|746523.5|745523.5|28
1614678190000|2021-03-02 09:43:10|746503.1|745503.1|746427.7|745427.7|746503.1|745503.1|746426.2|745426.2|37
1614678200000|2021-03-02 09:43:20|746905.7|744905.7|746445.7|745445.7|746936.7|745445.7|746398.1|744899.4|38
1614678210000|2021-03-02 09:43:30|746450.6|745450.6|746472.8|745472.8|746950.5|745485.9|746447.3|744950|31
1614678220000|2021-03-02 09:43:40|746465|745465|746447.2|745447.2|746466.8|745466.8|746440.7|745440.7|33
1614678230000|2021-03-02 09:43:50|746449.2|745449.2|746465.7|745465.7|746479.2|745479.2|746409.3|745409.3|32
1614678240000|2021-03-02 09:44:00|746459.3|745459.3|746504.9|745504.9|746504.9|745504.9|746451|745451|35
1614678250000|2021-03-02 09:44:10|746501.5|745501.5|746465.6|745465.6|746504.6|745504.6|746443.5|745443.5|30
1614678260000|2021-03-02 09:44:20|746462.7|745462.7|746910.5|744910.5|746910.5|745469.7|746422.2|744910.5|26
1614678270000|2021-03-02 09:44:30|746440.8|745440.8|746523.8|745523.8|746533.1|745533.1|746431.5|745431.5|32
1614678280000|2021-03-02 09:44:40|746528.9|745528.9|746542.1|745542.1|746573.9|745573.9|746518.3|745518.3|34
1614678290000|2021-03-02 09:44:50|746545.1|745545.1|747007.6|745007.6|747036.4|745549.4|746486|744988|36
1614678300000|2021-03-02 09:45:00|746491.8|745491.8|747039.6|745039.6|747039.6|745538.3|746453.5|744963.1|36
1614678310000|2021-03-02 09:45:10|747002.7|745002.7|746956.5|744956.5|747003.8|745496.8|746440.6|744937.6|35
1614678320000|2021-03-02 09:45:20|746957.5|744957.5|746521.9|745521.9|747042|745555.6|746447.2|744953.6|39
1614678330000|2021-03-02 09:45:30|746522.6|745522.6|746539.7|745539.7|747049.9|745550.8|746519.7|745025.8|38
1614678340000|2021-03-02 09:45:40|746539.1|745539.1|746518.2|745518.2|747030.7|745539.1|746494.7|744991.8|38
1614678350000|2021-03-02 09:45:50|746504|745504|747016|745016|747052.8|745569.7|746504|744994|28
1614678360000|2021-03-02 09:46:00|747041.5|745041.5|747009.1|745009.1|747041.5|745499.1|746481.1|744983.2|33
1614678370000|2021-03-02 09:46:10|747021.8|745021.8|746510.6|745510.6|747034.4|745568.7|746507.2|745015.8|34
1614678380000|2021-03-02 09:46:20|746521.5|745521.5|747044.4|745044.4|747055.6|745554.4|746512|745034.4|33
1614678390000|2021-03-02 09:46:30|747048.5|745048.5|746512.1|745512.1|747049|745551.8|746489.1|745043.4|31
1614678400000|2021-03-02 09:46:40|746509.1|745509.1|747065.5|745065.5|747116.9|745587.3|746478.6|745065.5|40
1614678410000|2021-03-02 09:46:50|747060.4|745060.4|746571.6|745571.6|747085|745571.6|746502.9|745018.1|37
1614678420000|2021-03-02 09:47:00|746574.2|745574.2|747116.4|745116.4|747132.6|745630.5|746561.1|745074.4|36
1614678430000|2021-03-02 09:47:10|747116|745116|746548.7|745548.7|747116|745576.9|746506|745040|38
1614678440000|2021-03-02 09:47:20|746559.3|745559.3|747043.1|745043.1|747049.8|745559.4|746505.2|745023.8|36
1614678450000|2021-03-02 09:47:30|747034.1|745034.1|747063.8|745063.8|747077.4|745568|746511.3|745030.9|37
1614678460000|2021-03-02 09:47:40|747054.2|745054.2|747071.9|745071.9|747078.9|745585.5|746536|745044.6|37
1614678470000|2021-03-02 09:47:50|746563.8|745563.8|746565.1|745565.1|747080.7|745572.4|746538.2|745031.4|33
1614678480000|2021-03-02 09:48:00|746564.6|745564.6|747056.7|745056.7|747070.5|745564.6|746542.9|745021.5|34
1614678490000|2021-03-02 09:48:10|747042.9|745042.9|746533|745533|747068.4|745638.7|746528.9|745033.2|35
1614678500000|2021-03-02 09:48:20|746532.5|745532.5|746500.3|745500.3|747063.5|745554.4|746488.3|744997.5|38
1614678510000|2021-03-02 09:48:30|746499.7|745499.7|746561.8|745561.8|747053.4|745583.7|746499.7|745034.1|36
1614678520000|2021-03-02 09:48:40|746582.3|745582.3|747083.3|745083.3|747093.2|745617.4|746552.6|745067.7|37
1614678530000|2021-03-02 09:48:50|747083|745083|747034.7|745034.7|747098.4|745595.8|746526.3|745026.9|37
1614678540000|2021-03-02 09:49:00|747037.4|745037.4|746973.7|744973.7|747037.4|745522.9|746481.3|744954.7|36
1614678550000|2021-03-02 09:49:10|746478.7|745478.7|746982.8|744982.8|747011.6|745514.6|746468.5|744982.8|35
1614678560000|2021-03-02 09:49:20|746988.5|744988.5|747052.4|745052.4|747052.4|745546.6|746461.2|744963.6|36
1614678570000|2021-03-02 09:49:30|747051.9|745051.9|746550.5|745550.5|747059|745551.2|746534|745029.8|33
1614678580000|2021-03-02 09:49:40|746550.9|745550.9|746586.9|745586.9|747112|745589.5|746550.9|745040.3|40
1614678590000|2021-03-02 09:49:50|747089.8|745089.8|747099.3|745099.3|747118.5|745633.8|746585.7|745087.8|36
1614678600000|2021-03-02 09:50:00|747103.1|745103.1|746610.3|745610.3|747141.5|745638.8|746556|745103.1|38
1614678610000|2021-03-02 09:50:10|746612|745612|747146.2|745146.2|747146.2|745648.4|746567.3|745092.2|38
1614678620000|2021-03-02 09:50:20|747145.3|745145.3|746665.4|745665.4|747169.5|745670.6|746640.6|745138.9|28
1614678630000|2021-03-02 09:50:30|746666.5|745666.5|746633.5|745633.5|746668.8|745668.8|746633.5|745633.5|34
1614678640000|2021-03-02 09:50:40|746643.8|745643.8|746660.7|745660.7|746663.8|745663.8|746643.8|745643.8|29
1614678650000|2021-03-02 09:50:50|746669.2|745669.2|747183.9|745183.9|747190.6|745717.8|746668|745175|39
1614678660000|2021-03-02 09:51:00|747182.6|745182.6|747340.9|745340.9|747374.5|745780.9|746691.6|745171.5|37
1614678670000|2021-03-02 09:51:10|747345.7|745345.7|747441.2|745441.2|747453.2|745453.2|747345.7|745345.7|36
1614678680000|2021-03-02 09:51:20|747440.3|745440.3|747437.5|745437.5|747446.1|745446.1|747416|745416|30
1614678690000|2021-03-02 09:51:30|747446.2|745446.2|747459|745459|747462.2|745462.2|747423.7|745423.7|29
1614678700000|2021-03-02 09:51:40|747458.9|745458.9|747487.3|745487.3|747520.1|745520.1|747447.1|745447.1|34
1614678710000|2021-03-02 09:51:50|747489.5|745489.5|747234.4|745234.4|747498.9|745498.9|747125.1|745125.1|36
1614678720000|2021-03-02 09:52:00|747229.2|745229.2|747228.7|745228.7|747233.8|745233.8|747182.1|745182.1|36
1614678730000|2021-03-02 09:52:10|747229.4|745229.4|747242|745242|747309.9|745309.9|747109.9|745109.9|38
1614678740000|2021-03-02 09:52:20|747248.6|745248.6|747205.7|745205.7|747253.6|745253.6|747205.7|745205.7|36
1614678750000|2021-03-02 09:52:30|747213.7|745213.7|747067.1|745067.1|747224.9|745224.9|747037|745037|37
1614678760000|2021-03-02 09:52:40|747049.4|745049.4|747115.6|745115.6|747202.2|745202.2|747043.5|745043.5|38
1614678770000|2021-03-02 09:52:50|747108.9|745108.9|747135.2|745135.2|747147.9|745147.9|747061.3|745061.3|37
1614678780000|2021-03-02 09:53:00|747160.4|745160.4|747178.6|745178.6|747211.2|745679.2|746640.4|745142.9|38
1614678790000|2021-03-02 09:53:10|747195.8|745195.8|747073.6|745073.6|747195.8|745691.6|746655.8|745046.2|33
1614678800000|2021-03-02 09:53:20|747077.7|745077.7|747227.8|745227.8|747227.8|745227.8|747031.4|745031.4|29
1614678810000|2021-03-02 09:53:30|747214.9|745214.9|747216|745216|747251.3|745251.3|747176.3|745176.3|35
1614678820000|2021-03-02 09:53:40|747210.8|745210.8|747014.4|745014.4|747210.8|745672.8|746506.3|744506.3|33
1614678830000|2021-03-02 09:53:50|747020|745020|747140|745140|747286|745286|746935.8|744935.8|38
1614678840000|2021-03-02 09:54:00|747122.4|745122.4|747086.2|745086.2|747246.6|745246.6|746147.4|744147.4|35
1614678850000|2021-03-02 09:54:10|747091.7|745091.7|747040.2|745040.2|747101.9|745101.9|747009.6|745009.6|33
1614678860000|2021-03-02 09:54:20|747039.6|745039.6|747011.2|745011.2|747081.3|745081.3|746935.1|744935.1|38
1614678870000|2021-03-02 09:54:30|747016.9|745016.9|747105.4|745105.4|747128.5|745128.5|747015.6|745015.6|26
1614678880000|2021-03-02 09:54:40|747103.2|745103.2|747080.1|745080.1|747142.3|745142.3|747074.6|745074.6|36
1614678890000|2021-03-02 09:54:50|747058|745058|747059.7|745059.7|747085.9|745085.9|747048.7|745048.7|28
1614678900000|2021-03-02 09:55:00|747061.2|745061.2|747028.2|745028.2|747082.7|745082.7|747016.3|745016.3|33
1614678910000|2021-03-02 09:55:10|747026|745026|746863.6|744863.6|747047.1|745047.1|746223.1|744223.1|37
1614678920000|2021-03-02 09:55:20|746833.2|744833.2|746853|744853|746877.1|744877.1|746827.4|744827.4|34
1614678930000|2021-03-02 09:55:30|746834.4|744834.4|746808.9|744808.9|746834.4|744834.4|746803.2|744803.2|32
1614678940000|2021-03-02 09:55:40|746808.8|744808.8|746840.1|744840.1|746880.8|744880.8|746265.8|744265.8|38
1614678950000|2021-03-02 09:55:50|746844.3|744844.3|746801.3|744801.3|746850.3|745338|746338|744801.3|36
1614678960000|2021-03-02 09:56:00|746784.3|744784.3|746811.7|744811.7|746852.6|744852.6|746784.3|744784.3|36
1614678970000|2021-03-02 09:56:10|746810.8|744810.8|746819.4|744819.4|746857.5|744857.5|746798.6|744798.6|37
1614678980000|2021-03-02 09:56:20|746793.9|744793.9|746796.9|744796.9|746835.2|745298.5|746294.5|744787.3|37
1614678990000|2021-03-02 09:56:30|746793.9|744793.9|746788.1|744788.1|746842.5|745302|746301.5|744783.7|35
1614679000000|2021-03-02 09:56:40|746778.7|744778.7|746260.4|745260.4|746809.6|745295|746256.8|744764.9|32
1614679010000|2021-03-02 09:56:50|746263.4|745263.4|746243.6|745243.6|746266.1|745266.1|746231.7|745231.7|33
1614679020000|2021-03-02 09:57:00|746248.3|745248.3|746345.7|745345.7|746356|745356|746243.3|745243.3|34
1614679030000|2021-03-02 09:57:10|746344.7|745344.7|746366.4|745366.4|746373.4|745373.4|746329.9|745329.9|34
1614679040000|2021-03-02 09:57:20|746367.9|745367.9|746358.5|745358.5|746377.6|745377.6|746342.4|745342.4|27
1614679050000|2021-03-02 09:57:30|746363.3|745363.3|746329.2|745329.2|746370.4|745370.4|746320|745320|31
1614679060000|2021-03-02 09:57:40|746330.9|745330.9|746376.2|745376.2|746866.8|745376.2|746330|744841.1|35
1614679070000|2021-03-02 09:57:50|746388.4|745388.4|746382.1|745382.1|746390.3|745390.3|746342.9|745342.9|32
1614679080000|2021-03-02 09:58:00|746874.6|744874.6|746454.7|745454.7|746874.6|745471.4|746351.3|744860.7|39
1614679090000|2021-03-02 09:58:10|746455.5|745455.5|746425|745425|746455.5|745455.5|746398.9|745398.9|37
1614679100000|2021-03-02 09:58:20|746430.7|745430.7|746404.4|745404.4|746431|745431|746403.8|745403.8|32
1614679110000|2021-03-02 09:58:30|746400.3|745400.3|746506.8|745506.8|746905.7|745517.5|746400.3|744900|37
1614679120000|2021-03-02 09:58:40|746508.4|745508.4|747100.7|745100.7|747131.4|745645.1|746508.4|745099.6|37
1614679130000|2021-03-02 09:58:50|747109.6|745109.6|746617.3|745617.3|747128.3|745633|746615|745096.1|28
1614679140000|2021-03-02 09:59:00|746619.8|745619.8|746604.3|745604.3|747122.5|745664.7|746603.9|745106.6|35
1614679150000|2021-03-02 09:59:10|746618.8|745618.8|746633.3|745633.3|746638|745638|746617.5|745617.5|29
1614679160000|2021-03-02 09:59:20|746634.9|745634.9|746708.7|745708.7|746727.7|745727.7|746631.6|745631.6|32
1614679170000|2021-03-02 09:59:30|746706.5|745706.5|746741.5|745741.5|746775.1|745775.1|746706.5|745706.5|29
1614679180000|2021-03-02 09:59:40|746769.7|745769.7|746795|745795|747268.7|745805.1|746713.6|745240|24
1614679190000|2021-03-02 09:59:50|747313.8|745313.8|747312.1|745312.1|747329.2|745329.2|747284.7|745284.7|31
1614679200000|2021-03-02 10:00:00|747297.2|745297.2|747345.9|745345.9|747355.2|745858.6|746827.5|745295.9|33
1614679210000|2021-03-02 10:00:10|747344.5|745344.5|747355|745355|747370.8|745858.3|746831.6|745344.5|30
1614679220000|2021-03-02 10:00:20|747353.5|745353.5|747323.5|745323.5|747357|745841.7|746820|745320.8|28
1614679230000|2021-03-02 10:00:30|747321.8|745321.8|746827.3|745827.3|747326.6|745838.5|746803.8|745300.4|30
1614679240000|2021-03-02 10:00:40|746838.8|745838.8|746652.3|745652.3|746846.3|745846.3|746652.3|745652.3|29
1614679250000|2021-03-02 10:00:50|746655.6|745655.6|746754.6|745754.6|746796.3|745796.3|746655.6|745655.6|32
1614679260000|2021-03-02 10:01:00|746772|745772|746647.5|745647.5|746772|745772|746637.8|745637.8|33
1614679270000|2021-03-02 10:01:10|746645.5|745645.5|746665.8|745665.8|746742.1|745742.1|746609.1|745609.1|37
1614679280000|2021-03-02 10:01:20|746672.5|745672.5|747120.5|745120.5|747129.1|745676|746601.1|745117.5|31
1614679290000|2021-03-02 10:01:30|747119.8|745119.8|746656.9|745656.9|747155.1|745673.2|746634.4|745119.8|28
1614679300000|2021-03-02 10:01:40|746659.2|745659.2|746632.1|745632.1|746675|745675|746623.5|745623.5|28
1614679310000|2021-03-02 10:01:50|746630.3|745630.3|746607.5|745607.5|747161.5|745647.9|746607.5|745135.2|29
1614679320000|2021-03-02 10:02:00|746612.4|745612.4|746628.7|745628.7|746644.8|745644.8|746596.3|745596.3|34
1614679330000|2021-03-02 10:02:10|746632.3|745632.3|746581.5|745581.5|746635.6|745635.6|746581.5|745581.5|28
1614679340000|2021-03-02 10:02:20|746581.3|745581.3|746582|745582|746606.5|745606.5|746581.3|745581.3|32
1614679350000|2021-03-02 10:02:30|746636.6|745636.6|746693.3|745693.3|746717.9|745717.9|746636.6|745636.6|39
1614679360000|2021-03-02 10:02:40|746693.5|745693.5|746780|745780|746792.1|745792.1|746660|745660|40
1614679370000|2021-03-02 10:02:50|746778.6|745778.6|746747.4|745747.4|746784.3|745784.3|746721.1|745721.1|35
1614679380000|2021-03-02 10:03:00|746740.5|745740.5|746722.5|745722.5|746745.9|745745.9|746703.9|745703.9|31
1614679390000|2021-03-02 10:03:10|746721.6|745721.6|746934.8|745934.8|747433.9|745938.9|746721.6|745414.3|38
1614679400000|2021-03-02 10:03:20|746926.7|745926.7|747596.4|745596.4|747603.5|746105|746926.7|745507.5|35
1614679410000|2021-03-02 10:03:30|747103.4|746103.4|747105.7|746105.7|747664.6|746188.4|747102.4|745557.6|38
1614679420000|2021-03-02 10:03:40|747104|746104|747496.8|745496.8|747623.4|746107.7|747058.2|745492.2|39
1614679430000|2021-03-02 10:03:50|747495.5|745495.5|747433.4|745433.4|747495.8|745946.1|746894.4|745392|37
1614679440000|2021-03-02 10:04:00|747409.9|745409.9|747360.2|745360.2|747409.9|745894.9|746877.4|745355.1|32
1614679450000|2021-03-02 10:04:10|747358.1|745358.1|746838.7|745838.7|747385|745881.4|746838.7|745338.4|36
1614679460000|2021-03-02 10:04:20|746834.3|745834.3|747354.7|745354.7|747358|745842.2|746830.9|745308.6|28
1614679470000|2021-03-02 10:04:30|747345.7|745345.7|746823.8|745823.8|747345.7|745899.4|746823.8|745345.7|31
1614679480000|2021-03-02 10:04:40|746840.3|745840.3|746841.9|745841.9|747343.4|745855.9|746803.4|745317.5|38
1614679490000|2021-03-02 10:04:50|746840.9|745840.9|746834.8|745834.8|747367.5|745871.8|746812.8|745328.2|36
1614679500000|2021-03-02 10:05:00|747346.7|745346.7|746887.3|745887.3|747394.2|745893.3|746846.3|745346.7|39
1614679510000|2021-03-02 10:05:10|746886.3|745886.3|746795.5|745795.5|747397.4|745895.6|746772.5|745310.8|36
1614679520000|2021-03-02 10:05:20|746792.7|745792.7|746796.8|745796.8|747292.8|745817.4|746776.4|745283.1|37
1614679530000|2021-03-02 10:05:30|746793.5|745793.5|746793.9|745793.9|746815|745815|746771.5|745771.5|20
1614679540000|2021-03-02 10:05:40|746791.7|745791.7|746850.2|745850.2|747279.2|745852.6|746736.1|745279.2|36
1614679550000|2021-03-02 10:05:50|746845.6|745845.6|746827.2|745827.2|746845.6|745845.6|746805.1|745805.1|33
1614679560000|2021-03-02 10:06:00|746815.7|745815.7|746879|745879|746896.1|745896.1|746813.7|745813.7|34
1614679570000|2021-03-02 10:06:10|746881.1|745881.1|747326.9|745326.9|747326.9|745894.3|746824.2|745326.9|32
1614679580000|2021-03-02 10:06:20|747327.5|745327.5|746843.1|745843.1|747327.7|745843.7|746806.8|745301.3|33
1614679590000|2021-03-02 10:06:30|746846.6|745846.6|746819.5|745819.5|746900.7|745900.7|746812.3|745812.3|30
1614679600000|2021-03-02 10:06:40|746825|745825|746888.2|745888.2|746890.9|745890.9|746822.7|745822.7|26
1614679610000|2021-03-02 10:06:50|746880.3|745880.3|746915.6|745915.6|747421|745934.7|746879.6|745396|36
1614679620000|2021-03-02 10:07:00|746909.8|745909.8|746947.5|745947.5|747394.8|745980.4|746820.1|745394.3|34
1614679630000|2021-03-02 10:07:10|747466.7|745466.7|746992.1|745992.1|747472.4|745992.8|746930.8|745452.5|34
1614679640000|2021-03-02 10:07:20|747078.9|746078.9|747603.5|745603.5|747627.5|746078.9|747078.9|745555.1|35
1614679650000|2021-03-02 10:07:30|747602.3|745602.3|747052.5|746052.5|747620.3|746069.6|747052.5|745598.1|31
1614679660000|2021-03-02 10:07:40|747052.6|746052.6|746981.1|745981.1|747061.6|746061.6|746981.1|745981.1|36
1614679670000|2021-03-02 10:07:50|746972.8|745972.8|747354|745354|747365.1|745972.8|746819.8|745344.1|35
1614679680000|2021-03-02 10:08:00|747340.2|745340.2|746788.8|745788.8|747340.2|745815.6|746771.7|745289.9|31
1614679690000|2021-03-02 10:08:10|746786.4|745786.4|746797.1|745797.1|746806.4|745806.4|746770.9|745770.9|34
1614679700000|2021-03-02 10:08:20|746793.7|745793.7|746862.3|745862.3|746863.5|745863.5|746793.7|745793.7|30
1614679710000|2021-03-02 10:08:30|746850.8|745850.8|746954.5|745954.5|747480.1|745987.9|746850.8|745399.8|39
1614679720000|2021-03-02 10:08:40|746955|745955|747373.4|745373.4|747384.5|745957.9|746870.5|745373.4|38
1614679730000|2021-03-02 10:08:50|747376.1|745376.1|746889.2|745889.2|747397.5|745897.6|746836.4|745347.1|32
1614679740000|2021-03-02 10:09:00|746885.9|745885.9|747332.5|745332.5|747347.2|745899.5|746843.6|745329.9|33
1614679750000|2021-03-02 10:09:10|747345.3|745345.3|746788.6|745788.6|747346.9|745859|746786.8|745323|33
1614679760000|2021-03-02 10:09:20|746791.5|745791.5|746878.9|745878.9|746878.9|745878.9|746779.2|745779.2|36
1614679770000|2021-03-02 10:09:30|746875.4|745875.4|746821.4|745821.4|746875.4|745875.4|746816.9|745816.9|35
1614679780000|2021-03-02 10:09:40|746825.1|745825.1|746805.8|745805.8|746825.1|745825.1|746788.3|745788.3|28
1614679790000|2021-03-02 10:09:50|746804.5|745804.5|746833.4|745833.4|746834.3|745834.3|746789.9|745789.9|25
1614679800000|2021-03-02 10:10:00|746828.3|745828.3|746829.7|745829.7|746842.7|745842.7|746826|745826|29
1614679810000|2021-03-02 10:10:10|746828.8|745828.8|746664|745664|746834.4|745834.4|746642.2|745642.2|29
1614679820000|2021-03-02 10:10:20|746674.5|745674.5|746690.9|745690.9|746723.8|745723.8|746642.2|745642.2|30
1614679830000|2021-03-02 10:10:30|746690.2|745690.2|746682.2|745682.2|746702.6|745702.6|746671.7|745671.7|33
1614679840000|2021-03-02 10:10:40|746681.5|745681.5|746733.9|745733.9|746746.7|745746.7|746677|745677|26
1614679850000|2021-03-02 10:10:50|746730.9|745730.9|746739.5|745739.5|746749.7|745749.7|746719.8|745719.8|19
1614679860000|2021-03-02 10:11:00|746741.3|745741.3|746799.9|745799.9|746826.4|745826.4|746741.3|745741.3|34
1614679870000|2021-03-02 10:11:10|746798.5|745798.5|746806.2|745806.2|746809.3|745809.3|746765.1|745765.1|37
1614679880000|2021-03-02 10:11:20|746807.3|745807.3|746827.6|745827.6|746827.6|745827.6|746766.6|745766.6|35
1614679890000|2021-03-02 10:11:30|746826|745826|747265.2|745265.2|747286.2|745914|746748.5|745265.2|40
1614679900000|2021-03-02 10:11:40|746776.9|745776.9|746792.2|745792.2|746795.7|745795.7|746743.3|745743.3|29
1614679910000|2021-03-02 10:11:50|746798.6|745798.6|746800.7|745800.7|746824.9|745824.9|746790.3|745790.3|31
1614679920000|2021-03-02 10:12:00|746799.5|745799.5|746799.9|745799.9|746825.4|745825.4|746792.4|745792.4|31
1614679930000|2021-03-02 10:12:10|746795.7|745795.7|747003.2|746003.2|747003.2|746003.2|746791.8|745791.8|32
1614679940000|2021-03-02 10:12:20|747005.5|746005.5|747588.3|745588.3|747599.6|746058.7|747004|745504.2|35
1614679950000|2021-03-02 10:12:30|747590.3|745590.3|747594|745594|747602.1|745602.1|747582.1|745582.1|25
1614679960000|2021-03-02 10:12:40|747593.8|745593.8|747077.7|746077.7|747593.8|746104.3|747068.4|745563.9|26
1614679970000|2021-03-02 10:12:50|747078.4|746078.4|747119.8|746119.8|747616|746124.1|747078.4|745606.5|30
1614679980000|2021-03-02 10:13:00|747146.2|746146.2|747162.7|746162.7|747174.2|746174.2|747130.9|746130.9|37
1614679990000|2021-03-02 10:13:10|747162.5|746162.5|747158.9|746158.9|747172.4|746172.4|747109.1|746109.1|34
1614680000000|2021-03-02 10:13:20|747166.3|746166.3|747209.6|746209.6|747219.4|746219.4|747158.1|746158.1|38
1614680010000|2021-03-02 10:13:30|747212|746212|747156.2|746156.2|747212|746212|747096|746096|39
1614680020000|2021-03-02 10:13:40|747157.2|746157.2|747126.1|746126.1|747257.7|746257.7|747126.1|746126.1|37
1614680030000|2021-03-02 10:13:50|747131.2|746131.2|746946.1|745946.1|747500.7|746131.2|746946.1|745448.3|38
1614680040000|2021-03-02 10:14:00|746918.5|745918.5|746948.3|745948.3|747417.9|745949.8|746846.6|745349.6|38
1614680050000|2021-03-02 10:14:10|746912.3|745912.3|747380|745380|747427.4|745912.3|746892.6|745359.9|37
1614680060000|2021-03-02 10:14:20|747375.8|745375.8|746988|745988|747447.5|745988|746889.5|745375.8|36
1614680070000|2021-03-02 10:14:30|746994|745994|746987.8|745987.8|747559|746063.7|746984.8|745499.5|37
1614680080000|2021-03-02 10:14:40|746995.3|745995.3|746945.5|745945.5|747054.2|746054.2|746928.2|745928.2|37
1614680090000|2021-03-02 10:14:50|746933|745933|747438|745438|747440.6|745972.1|746879.6|745389.9|39
1614680100000|2021-03-02 10:15:00|747439.4|745439.4|747445.1|745445.1|747446.7|745446.7|747433.3|745433.3|24
1614680110000|2021-03-02 10:15:10|747445.3|745445.3|746862.8|745862.8|747464.2|745930.3|746862.8|745441.8|33
1614680120000|2021-03-02 10:15:20|746862.9|745862.9|746898.4|745898.4|746949.3|745949.3|746853.2|745853.2|38
1614680130000|2021-03-02 10:15:30|746913.7|745913.7|746855|745855|746913.7|745913.7|746847.2|745847.2|27
1614680140000|2021-03-02 10:15:40|746854.1|745854.1|746871.6|745871.6|746888.6|745888.6|746849.8|745849.8|28
1614680150000|2021-03-02 10:15:50|746872.2|745872.2|746933.2|745933.2|746939.6|745939.6|746858.7|745858.7|28
1614680160000|2021-03-02 10:16:00|746940|745940|746941.9|745941.9|746955.5|745955.5|746924.2|745924.2|37
1614680170000|2021-03-02 10:16:10|746942|745942|746956.1|745956.1|746977.2|745977.2|746937.7|745937.7|37
1614680180000|2021-03-02 10:16:20|746950.7|745950.7|747072.2|746072.2|747097.1|746097.1|746901.4|745901.4|37
1614680190000|2021-03-02 10:16:30|747069.6|746069.6|747145.5|746145.5|747202|746202|747067.6|746067.6|40
1614680200000|2021-03-02 10:16:40|747146.2|746146.2|747151.7|746151.7|747168.1|746168.1|747144.6|746144.6|31
1614680210000|2021-03-02 10:16:50|747161.5|746161.5|747058.7|746058.7|747225.1|746225.1|747058.7|746058.7|35
1614680220000|2021-03-02 10:17:00|747047.1|746047.1|747041.3|746041.3|747082.4|746082.4|747014.3|746014.3|35
1614680230000|2021-03-02 10:17:10|747069.7|746069.7|747049.6|746049.6|747567.5|746094.8|747040.1|745567.5|37
1614680240000|2021-03-02 10:17:20|747048.7|746048.7|747118.2|746118.2|747125.6|746125.6|747046.7|746046.7|29
1614680250000|2021-03-02 10:17:30|747116.9|746116.9|747091.6|746091.6|747117.8|746117.8|747072.3|746072.3|32
1614680260000|2021-03-02 10:17:40|747091.1|746091.1|747059.6|746059.6|747124.6|746124.6|747053.8|746053.8|32
1614680270000|2021-03-02 10:17:50|747070|746070|747157.5|746157.5|747574.5|746167.5|747044.8|745574.3|31
1614680280000|2021-03-02 10:18:00|747135.1|746135.1|747081.5|746081.5|747648.2|746137.9|747078.9|745574.2|39
1614680290000|2021-03-02 10:18:10|747080.9|746080.9|747050.8|746050.8|747599.4|746111.9|747048.1|745596.8|34
1614680300000|2021-03-02 10:18:20|747046.9|746046.9|747005.3|746005.3|747074.6|746074.6|746985.9|745985.9|37
1614680310000|2021-03-02 10:18:30|747009.5|746009.5|746937.2|745937.2|747009.5|746009.5|746937.2|745937.2|34
1614680320000|2021-03-02 10:18:40|746935.7|745935.7|746949.5|745949.5|746989.3|745989.3|746932.8|745932.8|30
1614680330000|2021-03-02 10:18:50|746948.3|745948.3|747006.5|746006.5|747028|746028|746924|745924|29
1614680340000|2021-03-02 10:19:00|747006.7|746006.7|747029.7|746029.7|747029.7|746029.7|747006.4|746006.4|31
1614680350000|2021-03-02 10:19:10|747035.8|746035.8|747061.1|746061.1|747073.1|746073.1|747020.5|746020.5|33
1614680360000|2021-03-02 10:19:20|747059.7|746059.7|747066.1|746066.1|747079.6|746079.6|747052.9|746052.9|36
1614680370000|2021-03-02 10:19:30|747063.7|746063.7|746999.6|745999.6|747063.7|746063.7|746991.9|745991.9|32
1614680380000|2021-03-02 10:19:40|747000.9|746000.9|746992.4|745992.4|747000.9|746000.9|746975.8|745975.8|25
1614680390000|2021-03-02 10:19:50|746992|745992|747389.9|745389.9|747389.9|745994.6|746802.2|745383.3|33
1614680400000|2021-03-02 10:20:00|747375.6|745375.6|746924.9|745924.9|747375.8|745930.3|746866.5|745374.4|36
1614680410000|2021-03-02 10:20:10|746924.1|745924.1|746861.7|745861.7|746961.5|745961.5|746848.4|745848.4|36
1614680420000|2021-03-02 10:20:20|746853.5|745853.5|746810.5|745810.5|746875.5|745875.5|746807.8|745807.8|35
1614680430000|2021-03-02 10:20:30|746810.6|745810.6|746780.5|745780.5|746842.5|745842.5|746780.5|745780.5|36
1614680440000|2021-03-02 10:20:40|746783.8|745783.8|746720.7|745720.7|747241.2|745784.5|746697.8|745241.2|29
1614680450000|2021-03-02 10:20:50|746722.9|745722.9|746735.6|745735.6|746763.3|745763.3|746716.4|745716.4|29
1614680460000|2021-03-02 10:21:00|746738|745738|746756.4|745756.4|746777.2|745777.2|746726.9|745726.9|29
1614680470000|2021-03-02 10:21:10|746756.2|745756.2|747223.3|745223.3|747235.1|745756.2|746716.4|745188.1|28
1614680480000|2021-03-02 10:21:20|747217.9|745217.9|746690.6|745690.6|747221.3|745720.8|746670.8|745156.7|25
1614680490000|2021-03-02 10:21:30|746690.5|745690.5|746578.5|745578.5|747059.1|745691.5|746562|745059.1|31
1614680500000|2021-03-02 10:21:40|746591.7|745591.7|746414|745414|746902.4|745614.6|746374.1|744892.4|31
1614680510000|2021-03-02 10:21:50|746451.3|745451.3|746449.6|745449.6|746481.7|745481.7|746429.2|745429.2|38
1614680520000|2021-03-02 10:22:00|746449.2|745449.2|746516.8|745516.8|747036.2|745539.7|746434.2|744959.7|33
1614680530000|2021-03-02 10:22:10|746515.4|745515.4|746417.2|745417.2|746528.3|745528.3|746417.2|745417.2|28
1614680540000|2021-03-02 10:22:20|746421.2|745421.2|746498.5|745498.5|746504.9|745504.9|746414.7|745414.7|39
1614680550000|2021-03-02 10:22:30|746497.1|745497.1|746467.8|745467.8|746518.9|745518.9|746460.7|745460.7|36
1614680560000|2021-03-02 10:22:40|746469.1|745469.1|746546.8|745546.8|746565.4|745565.4|746459|745459|35
1614680570000|2021-03-02 10:22:50|746548.9|745548.9|746592.1|745592.1|747052.1|745622.3|746544.6|745048.7|39
1614680580000|2021-03-02 10:23:00|746587.8|745587.8|746527.9|745527.9|746599|745599|746527.9|745527.9|35
1614680590000|2021-03-02 10:23:10|746546.6|745546.6|746505.4|745505.4|747037.8|745576.1|746470.9|745028.1|39
1614680600000|2021-03-02 10:23:20|746513.4|745513.4|746978.5|744978.5|746988.8|745513.4|746467.2|744963.3|33
1614680610000|2021-03-02 10:23:30|746966|744966|746467.6|745467.6|746986.4|745519.9|746464.8|744966|33
1614680620000|2021-03-02 10:23:40|746464.4|745464.4|746454|745454|746468.1|745468.1|746444.9|745444.9|24
1614680630000|2021-03-02 10:23:50|746451.2|745451.2|746434.4|745434.4|746528.1|745528.1|746434.4|745434.4|30
1614680640000|2021-03-02 10:24:00|746448.7|745448.7|746362.2|745362.2|746859.6|745450.8|746334.7|744840.2|36
1614680650000|2021-03-02 10:24:10|746364.9|745364.9|746721|744721|746725.5|745386.2|746222.2|744710.7|38
1614680660000|2021-03-02 10:24:20|746722.6|744722.6|746202.9|745202.9|746731.6|745213|746178.2|744701.6|31
1614680670000|2021-03-02 10:24:30|746183.6|745183.6|746554.5|744554.5|746715.2|745212.4|746072|744554.5|36
1614680680000|2021-03-02 10:24:40|746561.2|744561.2|746062.4|745062.4|746561.2|745070.3|746035.7|744544.3|35
1614680690000|2021-03-02 10:24:50|746061.7|745061.7|746102.7|745102.7|746106.7|745106.7|746052.1|745052.1|34
1614680700000|2021-03-02 10:25:00|746096|745096|746208.7|745208.7|746658.8|745227.5|746095.4|744654.6|36
1614680710000|2021-03-02 10:25:10|746221.8|745221.8|746168.2|745168.2|746721.2|745241.8|746157.2|744668.3|37
1614680720000|2021-03-02 10:25:20|746166.4|745166.4|746154.4|745154.4|746184.8|745184.8|746153|745153|32
1614680730000|2021-03-02 10:25:30|746155.9|745155.9|746115.5|745115.5|746167.9|745167.9|746095.8|745095.8|34
1614680740000|2021-03-02 10:25:40|746115.6|745115.6|746117|745117|746148.6|745148.6|746114|745114|27
1614680750000|2021-03-02 10:25:50|746126.4|745126.4|746135.7|745135.7|746141.6|745141.6|746118.7|745118.7|24
1614680760000|2021-03-02 10:26:00|746125.5|745125.5|746129|745129|746141.1|745141.1|746119.9|745119.9|23
1614680770000|2021-03-02 10:26:10|746143.4|745143.4|746023.2|745023.2|746144|745144|746014.9|745014.9|29
1614680780000|2021-03-02 10:26:20|746027.2|745027.2|746311.5|744311.5|746338.2|745027.2|745791.1|744308.3|36
1614680790000|2021-03-02 10:26:30|746307|744307|745860.9|744860.9|746377.5|744891.5|745814.8|744306.2|33
1614680800000|2021-03-02 10:26:40|745862.2|744862.2|745939|744939|745947|744947|745862.2|744862.2|32
1614680810000|2021-03-02 10:26:50|745936.1|744936.1|745988.3|744988.3|746496|745022|745930.1|744496|34
1614680820000|2021-03-02 10:27:00|745973.5|744973.5|746524|744524|746553|745047.1|745966|744524|33
1614680830000|2021-03-02 10:27:10|746522.2|744522.2|746517.8|744517.8|746572|745071.9|746001.8|744496.3|35
1614680840000|2021-03-02 10:27:20|746528.3|744528.3|745983.4|744983.4|746528.3|745036.9|745983.4|744522|36
1614680850000|2021-03-02 10:27:30|745980.5|744980.5|745983.7|744983.7|746009.2|745009.2|745975.6|744975.6|35
1614680860000|2021-03-02 10:27:40|745987.4|744987.4|746018.6|745018.6|746031.4|745031.4|745973|744973|32
1614680870000|2021-03-02 10:27:50|746020.7|745020.7|746103.4|745103.4|746137.2|745137.2|746020.7|745020.7|38
1614680880000|2021-03-02 10:28:00|746102.6|745102.6|746605|744605|746615|745122.3|746094.5|744604.7|36
1614680890000|2021-03-02 10:28:10|746163.3|745163.3|746156.8|745156.8|746617.8|745170.5|746101.3|744583.2|39
1614680900000|2021-03-02 10:28:20|746159.9|745159.9|746138.3|745138.3|746643.3|745163.1|746118.9|744638.2|35
1614680910000|2021-03-02 10:28:30|746148.4|745148.4|746186.2|745186.2|746671.3|745186.5|746135.7|744655.3|35
1614680920000|2021-03-02 10:28:40|746182.4|745182.4|746129.2|745129.2|746687.6|745194.8|746129.2|744674.5|33
1614680930000|2021-03-02 10:28:50|746130.1|745130.1|746056.8|745056.8|746134.5|745134.5|746056.8|745056.8|27
1614680940000|2021-03-02 10:29:00|746060|745060|746021.2|745021.2|746543.1|745077.6|745997.9|744523.6|33
1614680950000|2021-03-02 10:29:10|746015.6|745015.6|746032.9|745032.9|746539.7|745049.1|746015.6|744510.7|36
1614680960000|2021-03-02 10:29:20|746032.6|745032.6|746125.4|745125.4|746131.9|745131.9|746032.6|745032.6|33
1614680970000|2021-03-02 10:29:30|746127.4|745127.4|746194.9|745194.9|746652.9|745206.2|746127.4|744641.6|33
1614680980000|2021-03-02 10:29:40|746194.8|745194.8|746241.9|745241.9|746739.5|745241.9|746194.8|744726.3|33
1614680990000|2021-03-02 10:29:50|746232.6|745232.6|746245.4|745245.4|746262|745262|746216|745216|36
1614681000000|2021-03-02 10:30:00|746262.2|745262.2|746259|745259|746748.3|745270.4|746175.8|744712.8|39
1614681010000|2021-03-02 10:30:10|746259.5|745259.5|746319.1|745319.1|746765.9|745319.1|746250.5|744765.9|36
1614681020000|2021-03-02 10:30:20|746301.7|745301.7|746231.3|745231.3|746812.6|745383.3|746212.1|744812.6|38
1614681030000|2021-03-02 10:30:30|746237.2|745237.2|746220.9|745220.9|746237.5|745237.5|746189.2|745189.2|35
1614681040000|2021-03-02 10:30:40|746221.1|745221.1|746343.4|745343.4|746343.4|745343.4|746217.7|745217.7|33
1614681050000|2021-03-02 10:30:50|746342|745342|746391.5|745391.5|746395|745395|746322.3|745322.3|36
1614681060000|2021-03-02 10:31:00|746382.4|745382.4|746388.2|745388.2|746442.5|745442.5|746371.5|745371.5|40
1614681070000|2021-03-02 10:31:10|746388.1|745388.1|746480.6|745480.6|746488.2|745488.2|746378.3|745378.3|38
1614681080000|2021-03-02 10:31:20|746485.8|745485.8|746472.3|745472.3|746491.1|745491.1|746471.9|745471.9|38
1614681090000|2021-03-02 10:31:30|746469.5|745469.5|746463.8|745463.8|746514|745514|746439.3|745439.3|37
1614681100000|2021-03-02 10:31:40|746466|745466|746879.2|744879.2|746891.3|745480.4|746364.3|744878.6|38
1614681110000|2021-03-02 10:31:50|746873.5|744873.5|746377.3|745377.3|746873.7|745388.2|746302.3|744873.5|34
1614681120000|2021-03-02 10:32:00|746376.7|745376.7|746922.8|744922.8|746929.7|745427.9|746341.2|744846.1|36
1614681130000|2021-03-02 10:32:10|746922.1|744922.1|746971|744971|746971|745487.7|746397.8|744922|35
1614681140000|2021-03-02 10:32:20|746963.6|744963.6|746454.8|745454.8|746965.4|745479.7|746422.6|744940.5|36
1614681150000|2021-03-02 10:32:30|746461.1|745461.1|746513.7|745513.7|746530.8|745530.8|746453|745453|33
1614681160000|2021-03-02 10:32:40|746514.6|745514.6|746538.1|745538.1|747071|745601.8|746501|745067.3|37
1614681170000|2021-03-02 10:32:50|746544.2|745544.2|747015.6|745015.6|747044.4|745552.2|746496.1|745010.6|34
1614681180000|2021-03-02 10:33:00|747016.7|745016.7|746545.2|745545.2|747022.3|745556.9|746507.8|745016.7|34
1614681190000|2021-03-02 10:33:10|746543|745543|746555|745555|746557.1|745557.1|746532.8|745532.8|28
1614681200000|2021-03-02 10:33:20|746611.3|745611.3|746579.3|745579.3|746635.6|745635.6|746555.9|745555.9|33
1614681210000|2021-03-02 10:33:30|746579.8|745579.8|746566.2|745566.2|746580.4|745580.4|746560.7|745560.7|30
1614681220000|2021-03-02 10:33:40|746566.1|745566.1|746574.1|745574.1|746582|745582|746558|745558|30
1614681230000|2021-03-02 10:33:50|746527.6|745527.6|746579.3|745579.3|746579.3|745579.3|746490.7|745490.7|35
1614681240000|2021-03-02 10:34:00|746580.1|745580.1|746579.5|745579.5|746639.7|745639.7|746572.3|745572.3|32
1614681250000|2021-03-02 10:34:10|746586.8|745586.8|746582.6|745582.6|746598.4|745598.4|746573.4|745573.4|27
1614681260000|2021-03-02 10:34:20|746572.7|745572.7|746506.4|745506.4|746584.1|745584.1|746471.6|745471.6|35
1614681270000|2021-03-02 10:34:30|746541.4|745541.4|746531.8|745531.8|746547.1|745547.1|746525.1|745525.1|28
1614681280000|2021-03-02 10:34:40|746529.3|745529.3|746588.8|745588.8|746592.9|745592.9|746515|745515|34
1614681290000|2021-03-02 10:34:50|746591.6|745591.6|746623.2|745623.2|746623.2|745623.2|746586.7|745586.7|24
1614681300000|2021-03-02 10:35:00|746632.8|745632.8|746637.4|745637.4|746641.8|745641.8|746621.2|745621.2|32
1614681310000|2021-03-02 10:35:10|746636.9|745636.9|746632.7|745632.7|746649|745649|746617.2|745617.2|30
1614681320000|2021-03-02 10:35:20|746632.1|745632.1|746513.7|745513.7|746634.3|745634.3|746513.7|745513.7|35
1614681330000|2021-03-02 10:35:30|746518|745518|746478.3|745478.3|746527.5|745527.5|746471.8|745471.8|33
1614681340000|2021-03-02 10:35:40|746479.2|745479.2|746988.1|744988.1|746993.4|745508.1|746473.7|744980.8|30
1614681350000|2021-03-02 10:35:50|746519.3|745519.3|746561.6|745561.6|746567.9|745567.9|746519.3|745519.3|28
1614681360000|2021-03-02 10:36:00|746562.3|745562.3|746610.2|745610.2|746620.8|745620.8|746555.2|745555.2|31
1614681370000|2021-03-02 10:36:10|746595.7|745595.7|746582.8|745582.8|746604|745604|746575.4|745575.4|30
1614681380000|2021-03-02 10:36:20|746587.7|745587.7|746577.9|745577.9|746587.7|745587.7|746568.2|745568.2|26
1614681390000|2021-03-02 10:36:30|746578.5|745578.5|746633.8|745633.8|746650.1|745650.1|746561|745561|33
1614681400000|2021-03-02 10:36:40|746639.7|745639.7|746658.6|745658.6|746658.6|745658.6|746574.8|745574.8|34
1614681410000|2021-03-02 10:36:50|746656.4|745656.4|746593.9|745593.9|746662.1|745662.1|746561.1|745561.1|35
1614681420000|2021-03-02 10:37:00|746599.4|745599.4|746612.5|745612.5|746624.7|745624.7|746591.7|745591.7|32
1614681430000|2021-03-02 10:37:10|746613.6|745613.6|746566.4|745566.4|746616.7|745616.7|746560.8|745560.8|35
1614681440000|2021-03-02 10:37:20|746566.7|745566.7|746560.6|745560.6|746570.5|745570.5|746558.2|745558.2|21
1614681450000|2021-03-02 10:37:30|746560.2|745560.2|746428.4|745428.4|746929.1|745560.2|746393.8|744903.1|36
1614681460000|2021-03-02 10:37:40|746422.9|745422.9|746459.6|745459.6|746473.4|745473.4|746400.7|745400.7|30
1614681470000|2021-03-02 10:37:50|746458.5|745458.5|746469.8|745469.8|746488.9|745488.9|746452.4|745452.4|26
1614681480000|2021-03-02 10:38:00|746459.3|745459.3|746381.9|745381.9|746460.1|745460.1|746360.7|745360.7|31
1614681490000|2021-03-02 10:38:10|746382.3|745382.3|746385.4|745385.4|746386.2|745386.2|746367.8|745367.8|27
1614681500000|2021-03-02 10:38:20|746385.6|745385.6|746385|745385|746390.7|745390.7|746365.9|745365.9|31
1614681510000|2021-03-02 10:38:30|746387.6|745387.6|746378.8|745378.8|746395.5|745395.5|746373.4|745373.4|31
1614681520000|2021-03-02 10:38:40|746348.4|745348.4|746367.3|745367.3|746378.1|745378.1|746343.1|745343.1|28
1614681530000|2021-03-02 10:38:50|746372.4|745372.4|746451.3|745451.3|746898.5|745452|746345.5|744898.5|20
1614681540000|2021-03-02 10:39:00|746438.7|745438.7|746416.6|745416.6|746443.2|745443.2|746409.1|745409.1|28
1614681550000|2021-03-02 10:39:10|746415.1|745415.1|746396.4|745396.4|746415.1|745415.1|746396.4|745396.4|24
1614681560000|2021-03-02 10:39:20|746396.8|745396.8|746397.1|745397.1|746428.5|745428.5|746387.3|745387.3|24
1614681570000|2021-03-02 10:39:30|746396.5|745396.5|746376|745376|746409|745409|746366.7|745366.7|28
1614681580000|2021-03-02 10:39:40|746373.9|745373.9|746383.2|745383.2|746406.8|745406.8|746373.9|745373.9|31
1614681590000|2021-03-02 10:39:50|746403.2|745403.2|746364|745364|746403.2|745403.2|746364|745364|24
1614681600000|2021-03-02 10:40:00|746369.3|745369.3|746360|745360|746378.5|745378.5|746344.9|745344.9|32
1614681610000|2021-03-02 10:40:10|746364.2|745364.2|746391.7|745391.7|746393.2|745393.2|746364.2|745364.2|27
1614681620000|2021-03-02 10:40:20|746391.2|745391.2|746394.7|745394.7|746395|745395|746387.9|745387.9|19
1614681630000|2021-03-02 10:40:30|746397|745397|746389.2|745389.2|746406.1|745406.1|746389.2|745389.2|21
1614681640000|2021-03-02 10:40:40|746386.6|745386.6|746372.8|745372.8|746387|745387|746369.6|745369.6|24
1614681650000|2021-03-02 10:40:50|746367.3|745367.3|746400.3|745400.3|746401|745401|746359.7|745359.7|26
1614681660000|2021-03-02 10:41:00|746399.5|745399.5|746380.8|745380.8|746437.5|745437.5|746371.3|745371.3|26
1614681670000|2021-03-02 10:41:10|746380|745380|746377.6|745377.6|746392.4|745392.4|746371.5|745371.5|19
1614681680000|2021-03-02 10:41:20|746379.4|745379.4|746368.2|745368.2|746384.3|745384.3|746363.6|745363.6|27
1614681690000|2021-03-02 10:41:30|746368.5|745368.5|746439.1|745439.1|746446.5|745446.5|746341.6|745341.6|27
1614681700000|2021-03-02 10:41:40|746440.5|745440.5|746462.7|745462.7|746600.9|745600.9|746427.7|745427.7|36
1614681710000|2021-03-02 10:41:50|746467|745467|746483.9|745483.9|746483.9|745483.9|746413.9|745413.9|39
1614681720000|2021-03-02 10:42:00|746514.8|745514.8|746492.4|745492.4|746963.7|745530.9|746447.8|744948.2|28
1614681730000|2021-03-02 10:42:10|746490.5|745490.5|746542.9|745542.9|747019.7|745542.9|746488.6|745000.6|29
1614681740000|2021-03-02 10:42:20|746543.1|745543.1|746603.7|745603.7|746604.5|745604.5|746537.1|745537.1|28
1614681750000|2021-03-02 10:42:30|746597.1|745597.1|746613.9|745613.9|747068.5|745627.8|746559.9|745068.5|36
1614681760000|2021-03-02 10:42:40|746605|745605|746557.1|745557.1|746613.9|745613.9|746537.9|745537.9|29
1614681770000|2021-03-02 10:42:50|746558.3|745558.3|746612.1|745612.1|746612.1|745612.1|746544.8|745544.8|35
1614681780000|2021-03-02 10:43:00|746604.1|745604.1|746527.8|745527.8|746612.2|745612.2|746509.2|745509.2|30
1614681790000|2021-03-02 10:43:10|746529.9|745529.9|746606.3|745606.3|746606.3|745606.3|746520.3|745520.3|24
1614681800000|2021-03-02 10:43:20|746611|745611|746573.2|745573.2|746611|745611|746573.2|745573.2|25
1614681810000|2021-03-02 10:43:30|746574.8|745574.8|746591.5|745591.5|746606.6|745606.6|746558.2|745558.2|31
1614681820000|2021-03-02 10:43:40|746591.6|745591.6|746501.5|745501.5|746628.5|745628.5|746501.5|745501.5|33
1614681830000|2021-03-02 10:43:50|746505.2|745505.2|746517.2|745517.2|746521.8|745521.8|746505.2|745505.2|30
1614681840000|2021-03-02 10:44:00|746523.6|745523.6|746545.8|745545.8|746553.2|745553.2|746496.6|745496.6|30
1614681850000|2021-03-02 10:44:10|746544.8|745544.8|746583.4|745583.4|746586.6|745586.6|746544.8|745544.8|31
1614681860000|2021-03-02 10:44:20|746593.5|745593.5|746618.7|745618.7|746633|745633|746593.5|745593.5|31
1614681870000|2021-03-02 10:44:30|746645.3|745645.3|746725.2|745725.2|746725.2|745725.2|746645.3|745645.3|24
1614681880000|2021-03-02 10:44:40|746726|745726|746767.2|745767.2|746768.4|745768.4|746710.9|745710.9|34
1614681890000|2021-03-02 10:44:50|746765|745765|746732.9|745732.9|746766.7|745766.7|746720|745720|29
1614681900000|2021-03-02 10:45:00|746732.4|745732.4|746779.7|745779.7|746796.6|745796.6|746721.1|745721.1|35
1614681910000|2021-03-02 10:45:10|746786.1|745786.1|746828.6|745828.6|746833.1|745833.1|746784.4|745784.4|36
1614681920000|2021-03-02 10:45:20|746826.2|745826.2|746777|745777|746840.5|745840.5|746765.9|745765.9|24
1614681930000|2021-03-02 10:45:30|746778.8|745778.8|746809.1|745809.1|746822.5|745822.5|746770.9|745770.9|28
1614681940000|2021-03-02 10:45:40|746812.1|745812.1|746850.8|745850.8|746883.3|745883.3|746808.1|745808.1|26
1614681950000|2021-03-02 10:45:50|746849.8|745849.8|746869.9|745869.9|746874.4|745874.4|746825.3|745825.3|38
1614681960000|2021-03-02 10:46:00|746871.7|745871.7|746855.3|745855.3|746873.5|745873.5|746837.8|745837.8|37
1614681970000|2021-03-02 10:46:10|746857.3|745857.3|746804|745804|746876|745876|746794.6|745794.6|29
1614681980000|2021-03-02 10:46:20|746803.3|745803.3|746768.6|745768.6|746845.4|745845.4|746758.6|745758.6|38
1614681990000|2021-03-02 10:46:30|746770.3|745770.3|746776.3|745776.3|746798.4|745798.4|746764.6|745764.6|33
1614682000000|2021-03-02 10:46:40|746772.6|745772.6|746841.5|745841.5|746854.6|745854.6|746768.5|745768.5|29
1614682010000|2021-03-02 10:46:50|746837.8|745837.8|746840.5|745840.5|746840.5|745840.5|746786|745786|29
1614682020000|2021-03-02 10:47:00|746823.8|745823.8|746779.2|745779.2|747316.2|745827.5|746779.2|745309.6|27
1614682030000|2021-03-02 10:47:10|746777.7|745777.7|746756.3|745756.3|746840.5|745840.5|746754|745754|32
1614682040000|2021-03-02 10:47:20|746764.8|745764.8|746791.8|745791.8|746800.3|745800.3|746744.5|745744.5|30
1614682050000|2021-03-02 10:47:30|746793.7|745793.7|746830.3|745830.3|746851.1|745851.1|746793.7|745793.7|33
1614682060000|2021-03-02 10:47:40|746828.1|745828.1|746792.3|745792.3|746834.8|745834.8|746783|745783|24
1614682070000|2021-03-02 10:47:50|746795|745795|746824|745824|746824.4|745824.4|746780.5|745780.5|23
1614682080000|2021-03-02 10:48:00|746818.1|745818.1|746892.1|745892.1|746915.2|745915.2|746817|745817|29
1614682090000|2021-03-02 10:48:10|746891.5|745891.5|747091.6|745091.6|747091.6|745891.5|746561.1|745059.1|35
1614682100000|2021-03-02 10:48:20|747099|745099|747159.5|745159.5|747161.8|745161.8|747099|745099|35
1614682110000|2021-03-02 10:48:30|747134.8|745134.8|746590.1|745590.1|747160.6|745595|746574.5|745070.5|34
1614682120000|2021-03-02 10:48:40|746589.5|745589.5|746633.6|745633.6|746635.5|745635.5|746589.3|745589.3|29
1614682130000|2021-03-02 10:48:50|746633.1|745633.1|746693.8|745693.8|746696.1|745696.1|746611.6|745611.6|30
1614682140000|2021-03-02 10:49:00|747200.5|745200.5|747246.1|745246.1|747246.1|745740.5|746689.1|745200.5|36
1614682150000|2021-03-02 10:49:10|747244.6|745244.6|746669.8|745669.8|747248.6|745751.1|746669.8|745237.2|34
1614682160000|2021-03-02 10:49:20|746680.4|745680.4|746660.7|745660.7|746738|745738|746648.4|745648.4|31
1614682170000|2021-03-02 10:49:30|746671.7|745671.7|746890.3|744890.3|746917.3|745674.8|746450.7|744872.5|36
1614682180000|2021-03-02 10:49:40|746414.9|745414.9|746896.1|744896.1|746912.8|745446.9|746283.2|744779.9|39
1614682190000|2021-03-02 10:49:50|746369.7|745369.7|746736.8|744736.8|746866.6|745369.7|746369.7|744683.1|36
1614682200000|2021-03-02 10:50:00|746737.3|744737.3|746306.2|745306.2|746775.8|745315.6|746236.2|744737.3|38
1614682210000|2021-03-02 10:50:10|746301.4|745301.4|746360.4|745360.4|746828.9|745387.1|746301.4|744817.5|31
1614682220000|2021-03-02 10:50:20|746360.6|745360.6|746260.9|745260.9|746366|745366|746234.4|745234.4|33
1614682230000|2021-03-02 10:50:30|746264.3|745264.3|746239.8|745239.8|746722.3|745266.3|746201.8|744718.4|34
1614682240000|2021-03-02 10:50:40|746239.5|745239.5|746481.9|744481.9|746502.4|745246.1|746024.2|744469.1|29
1614682250000|2021-03-02 10:50:50|746487.4|744487.4|746313.1|744313.1|746505.7|744824.2|745815.5|744307.4|37
1614682260000|2021-03-02 10:51:00|746301.9|744301.9|745590.4|744590.4|746328.6|744732.9|745590.4|744207.4|37
1614682270000|2021-03-02 10:51:10|745558.9|744558.9|745944.3|743944.3|746094.1|744563.3|745524.1|743880.8|39
1614682280000|2021-03-02 10:51:20|745944.5|743944.5|745356.4|743356.4|745944.5|743948.2|744892.9|743325.4|40
1614682290000|2021-03-02 10:51:30|745373.7|743373.7|745435.5|743435.5|745435.5|743435.5|745361.1|743361.1|36
1614682300000|2021-03-02 10:51:40|745435.7|743435.7|745352.6|743352.6|745435.7|743435.7|745293.3|743293.3|36
1614682310000|2021-03-02 10:51:50|745359.6|743359.6|745273.7|743273.7|745390.8|743767.9|744736.7|743183.2|40
1614682320000|2021-03-02 10:52:00|745250.9|743250.9|744848.4|742848.4|745314.4|743664.4|744366.8|742833.3|40
1614682330000|2021-03-02 10:52:10|744835.8|742835.8|744553.4|742553.4|744837.5|742837.5|744553.4|742553.4|39
1614682340000|2021-03-02 10:52:20|744565.2|742565.2|744221.2|742221.2|744565.2|742565.2|744124.2|742124.2|40
1614682350000|2021-03-02 10:52:30|744221.7|742221.7|744472.3|742472.3|744628|742628|744221.7|742221.7|40
1614682360000|2021-03-02 10:52:40|744485.2|742485.2|744431.2|742431.2|744485.2|742485.2|744368.3|742368.3|40
1614682370000|2021-03-02 10:52:50|744456.9|742456.9|744406|742406|744476.6|742967.1|743959.1|742394.3|40
1614682380000|2021-03-02 10:53:00|744345.1|742345.1|744355.4|742355.4|744358.2|742845.5|743845.5|742294.6|37
1614682390000|2021-03-02 10:53:10|744355.6|742355.6|744388.1|742388.1|744393.4|742393.4|744341.3|742341.3|34
1614682400000|2021-03-02 10:53:20|744375.8|742375.8|744444.2|742444.2|744444.2|742969.3|743883.5|742368.3|36
1614682410000|2021-03-02 10:53:30|744457.9|742457.9|744444.8|742444.8|744540.4|743035.9|743947.8|742443.3|38
1614682420000|2021-03-02 10:53:40|744445.4|742445.4|744508.3|742508.3|744513.9|743000.8|743940.1|742445.4|33
1614682430000|2021-03-02 10:53:50|744510.5|742510.5|744160.9|743160.9|744601.2|743160.9|744035|742510.5|37
1614682440000|2021-03-02 10:54:00|744146.5|743146.5|744631.1|742631.1|744648.5|743146.5|743994.5|742492.4|38
1614682450000|2021-03-02 10:54:10|744644|742644|744140.7|743140.7|744644|743140.7|744121.9|742549|33
1614682460000|2021-03-02 10:54:20|744131.3|743131.3|744197.2|743197.2|744710.2|743204.9|744130.4|742676.2|29
1614682470000|2021-03-02 10:54:30|744198.1|743198.1|744161|743161|744686.8|743256|744145.8|742661.2|36
1614682480000|2021-03-02 10:54:40|744162.3|743162.3|744227.5|743227.5|744232|743232|744139.6|743139.6|38
1614682490000|2021-03-02 10:54:50|744219|743219|744305.9|743305.9|744797|743305.9|744219|742711.9|31
1614682500000|2021-03-02 10:55:00|744307.8|743307.8|744243.7|743243.7|744830.6|743332.1|744243.7|742772.3|36
1614682510000|2021-03-02 10:55:10|744248.3|743248.3|744639.3|742639.3|744649.3|743260.4|744025.5|742495.9|39
1614682520000|2021-03-02 10:55:20|744646.8|742646.8|744219.9|743219.9|744687.7|743219.9|744149.7|742636|32
1614682530000|2021-03-02 10:55:30|744225.1|743225.1|744210.8|743210.8|744226.6|743226.6|744192.1|743192.1|30
1614682540000|2021-03-02 10:55:40|744196.4|743196.4|744091.2|743091.2|744610.8|743199.2|744089.1|742593.9|33
1614682550000|2021-03-02 10:55:50|744099|743099|744293.7|742293.7|744560.8|743100.8|743870.6|742293.7|38
1614682560000|2021-03-02 10:56:00|744274.6|742274.6|744025.3|742025.3|744284.9|742284.9|743974.3|741974.3|39
1614682570000|2021-03-02 10:56:10|744055.9|742055.9|744055.1|742055.1|744114.7|742594.9|743586.5|742046.9|38
1614682580000|2021-03-02 10:56:20|744063.1|742063.1|744064.3|742064.3|744077.3|742077.3|744028.6|742028.6|36
1614682590000|2021-03-02 10:56:30|744065.4|742065.4|743775.6|741775.6|744115.8|742492.6|743335.3|741775.6|34
1614682600000|2021-03-02 10:56:40|743798.4|741798.4|743248.2|741248.2|743812.3|742232.7|743232.7|741233.9|40
1614682610000|2021-03-02 10:56:50|743224.6|741224.6|743012.9|741012.9|743241.1|741607.2|742607.2|741010.9|39
1614682620000|2021-03-02 10:57:00|743010.7|741010.7|743008.2|741008.2|743082.2|741552.5|742493.2|740860.9|40
1614682630000|2021-03-02 10:57:10|743010.1|741010.1|743151.1|741151.1|743152.8|741152.8|743000.1|741000.1|37
1614682640000|2021-03-02 10:57:20|743125.6|741125.6|743220.1|741220.1|743329.3|741817.1|742781.8|741125.6|39
1614682650000|2021-03-02 10:57:30|743173.9|741173.9|742835.7|741835.7|743356.5|741869.2|742715.4|741173.9|41
1614682660000|2021-03-02 10:57:40|742838.1|741838.1|742875|741875|743345.3|741900.8|742828.3|741337|34
1614682670000|2021-03-02 10:57:50|742886.7|741886.7|742914|741914|742919.9|741919.9|742814.2|741814.2|35
1614682680000|2021-03-02 10:58:00|742916.6|741916.6|742873.4|741873.4|742919.8|741919.8|742872.2|741872.2|33
1614682690000|2021-03-02 10:58:10|742881.4|741881.4|742816.4|741816.4|743343.6|741881.4|742816.4|741342.4|28
1614682700000|2021-03-02 10:58:20|742825.4|741825.4|742901.8|741901.8|742908.7|741908.7|742825.4|741825.4|32
1614682710000|2021-03-02 10:58:30|742902.5|741902.5|742942.4|741942.4|743466.7|742008.9|742880|741444.3|36
1614682720000|2021-03-02 10:58:40|743718.1|741718.1|743626.6|741626.6|743775.2|742249.7|743044.2|741480.7|39
1614682730000|2021-03-02 10:58:50|743616.7|741616.7|742994.9|741994.9|743649.4|742129.9|742981.6|741511.4|38
1614682740000|2021-03-02 10:59:00|743004.7|742004.7|743485.4|741485.4|743485.4|742005|742953.9|741442|38
1614682750000|2021-03-02 10:59:10|742988.7|741988.7|742958.6|741958.6|743521.3|742022.2|742946.5|741506.6|39
1614682760000|2021-03-02 10:59:20|742953|741953|742991|741991|743495.4|742004.7|742946.8|741449.5|35
1614682770000|2021-03-02 10:59:30|742978.5|741978.5|743474.1|741474.1|743532.2|742022|742965.3|741474.1|36
1614682780000|2021-03-02 10:59:40|743490|741490|743711.2|741711.2|743717.8|742168.7|742995.8|741489.5|35
1614682790000|2021-03-02 10:59:50|743710|741710|743681.1|741681.1|743761.7|742188.1|743188.1|741630.7|36
1614682800000|2021-03-02 11:00:00|743688.1|741688.1|743472.5|741472.5|743689.3|742185.3|743026.9|741453.9|37
1614682810000|2021-03-02 11:00:10|743478.2|741478.2|743389.6|741389.6|743478.2|741923.3|742923.3|741388.3|37
1614682820000|2021-03-02 11:00:20|743414.9|741414.9|743208|741208|743477.2|741477.2|743194.1|741194.1|39
1614682830000|2021-03-02 11:00:30|743209.8|741209.8|743238.3|741238.3|743241.3|741241.3|743183.7|741183.7|33
1614682840000|2021-03-02 11:00:40|743235|741235|742904.9|740904.9|743262.4|741565.1|742565.1|740880.9|33
1614682850000|2021-03-02 11:00:50|742909.8|740909.8|742624.1|740624.1|742911.3|740911.3|742595.8|740595.8|38
1614682860000|2021-03-02 11:01:00|742627.1|740627.1|742329.1|740329.1|742627.1|740627.1|742307.7|740307.7|37
1614682870000|2021-03-02 11:01:10|742328.1|740328.1|742413.1|740413.1|742448.5|740448.5|742305.4|740305.4|36
1614682880000|2021-03-02 11:01:20|742417.1|740417.1|742035.3|741035.3|742546.9|741106.1|742035.3|740388.8|36
1614682890000|2021-03-02 11:01:30|742538.5|740538.5|742165.8|740165.8|742541.3|740985|741783.5|740153.1|37
1614682900000|2021-03-02 11:01:40|742169.8|740169.8|741944.3|739944.3|742202.5|740660|741660|739853.8|39
1614682910000|2021-03-02 11:01:50|741941.3|739941.3|741928.6|739928.6|741978.7|739978.7|741892.9|739892.9|35
1614682920000|2021-03-02 11:02:00|741846.9|739846.9|741762.8|739762.8|741917.4|739917.4|741759.1|739759.1|34
1614682930000|2021-03-02 11:02:10|741762.4|739762.4|741859.4|739859.4|741937.2|739937.2|741740.9|739740.9|36
1614682940000|2021-03-02 11:02:20|741870.6|739870.6|741942.2|739942.2|741942.2|739942.2|741837|739837|38
1614682950000|2021-03-02 11:02:30|741948.6|739948.6|741423.9|740423.9|741976.6|740435.6|741418.8|739867.5|38
1614682960000|2021-03-02 11:02:40|741425.1|740425.1|741995.8|739995.8|741999.9|740487.4|741424.3|739943.1|36
1614682970000|2021-03-02 11:02:50|741986.4|739986.4|741714.1|740714.1|742214.2|740714.1|741492.9|739974.5|37
1614682980000|2021-03-02 11:03:00|742197.1|740197.1|741935.3|740935.3|742557.4|740935.3|741797.1|740197.1|37
1614682990000|2021-03-02 11:03:10|742433.5|740433.5|742537.5|740537.5|742687.6|740914.9|741914.9|740392.9|39
1614683000000|2021-03-02 11:03:20|742520.5|740520.5|742405.9|740405.9|742526.3|740526.3|742376.2|740376.2|39
1614683010000|2021-03-02 11:03:30|742410.9|740410.9|741886.3|740886.3|742521.9|740897.4|741886.3|740408.8|35
1614683020000|2021-03-02 11:03:40|741890.9|740890.9|742555.4|740555.4|742555.4|741049.4|741859.4|740370.6|37
1614683030000|2021-03-02 11:03:50|742556.1|740556.1|741870.9|740870.9|742559|740895.9|741870.9|740479.9|32
1614683040000|2021-03-02 11:04:00|741865|740865|741978.7|740978.7|742463.8|740979.2|741850.6|740339.6|34
1614683050000|2021-03-02 11:04:10|741979.2|740979.2|742391.8|740391.8|742474.6|740979.2|741898.3|740388.7|32
1614683060000|2021-03-02 11:04:20|742392.1|740392.1|742375|740375|742392.8|740882.1|741832.7|740312.5|30
1614683070000|2021-03-02 11:04:30|742382.5|740382.5|741963.8|740963.8|742495.8|740994.6|741963.8|740373.5|34
1614683080000|2021-03-02 11:04:40|741967.8|740967.8|742401.1|740401.1|742422.4|740967.8|741909.1|740401.1|28
1614683090000|2021-03-02 11:04:50|742397.7|740397.7|742436|740436|742436|740436|742395.8|740395.8|28
1614683100000|2021-03-02 11:05:00|742433.8|740433.8|741970.1|740970.1|742462.5|740992.2|741915.2|740350|40
1614683110000|2021-03-02 11:05:10|742454.6|740454.6|742506|740506|742584.1|741092.9|741931.5|740453.3|37
1614683120000|2021-03-02 11:05:20|742495.4|740495.4|742518.6|740518.6|742518.6|741029.8|741918.5|740409.9|39
1614683130000|2021-03-02 11:05:30|742521.4|740521.4|742341.3|740341.3|742521.4|741015.8|741804.6|740296.1|37
1614683140000|2021-03-02 11:05:40|741867|740867|741973.4|739973.4|742080.9|740871.7|741673.8|739973.4|40
1614683150000|2021-03-02 11:05:50|741970.5|739970.5|742026.7|740026.7|742103.5|740596.9|741596.9|739950.7|38
1614683160000|2021-03-02 11:06:00|742040.5|740040.5|742243.3|740243.3|742243.3|740623.9|741623.9|740020.5|39
1614683170000|2021-03-02 11:06:10|742242.6|740242.6|741700|740700|742282.6|740761.4|741700|740207.2|36
1614683180000|2021-03-02 11:06:20|741690.5|740690.5|741616.6|740616.6|741690.5|740690.5|741593.1|740593.1|36
1614683190000|2021-03-02 11:06:30|741618.9|740618.9|742188|740188|742188|740689.4|741586.8|740110.3|37
1614683200000|2021-03-02 11:06:40|742186.6|740186.6|742191.3|740191.3|742224|740735.2|741688.5|740161.6|35
1614683210000|2021-03-02 11:06:50|742186.1|740186.1|741616.7|740616.7|742187.6|740675.7|741614.6|740168.3|35
1614683220000|2021-03-02 11:07:00|741616.8|740616.8|741678.8|740678.8|742153.2|740707.8|741616.1|740151.4|33
1614683230000|2021-03-02 11:07:10|741587.2|740587.2|741930.4|739930.4|742049.6|740587.2|741442.4|739930.4|37
1614683240000|2021-03-02 11:07:20|741944.7|739944.7|741740.3|739740.3|741945.8|740448.3|741331.9|739678.4|39
1614683250000|2021-03-02 11:07:30|741737.3|739737.3|741604.7|739604.7|741762.2|739762.2|741604.7|739604.7|40
1614683260000|2021-03-02 11:07:40|741601.6|739601.6|741498.6|739498.6|741674.2|740102.4|741036.6|739498.6|39
1614683270000|2021-03-02 11:07:50|741493.6|739493.6|741527.8|739527.8|741556.5|739999.9|740998.3|739493.6|33
1614683280000|2021-03-02 11:08:00|741504.7|739504.7|741319.1|739319.1|741515.3|740000.7|740850.7|739303.3|37
1614683290000|2021-03-02 11:08:10|741320.7|739320.7|741282.9|739282.9|741330.6|739786.5|740768.5|739250.5|37
1614683300000|2021-03-02 11:08:20|741297.1|739297.1|740816.3|739816.3|741385.8|739817.9|740765.6|739291.4|36
1614683310000|2021-03-02 11:08:30|740815.6|739815.6|741145.8|739145.8|741341.3|739816.1|740651.8|739134.6|39
1614683320000|2021-03-02 11:08:40|741150.1|739150.1|741149.4|739149.4|741150.1|739658.1|740623|739094.6|36
1614683330000|2021-03-02 11:08:50|741153.1|739153.1|741129.5|739129.5|741174.9|739174.9|741077.5|739077.5|39
1614683340000|2021-03-02 11:09:00|741129.3|739129.3|741112.4|739112.4|741143.3|739143.3|741110.8|739110.8|34
1614683350000|2021-03-02 11:09:10|741112.2|739112.2|740710.7|739710.7|741211.2|739716.5|740682.5|739112.2|37
1614683360000|2021-03-02 11:09:20|741204.2|739204.2|741374.8|739374.8|741389.3|739798.1|740708.1|739197|36
1614683370000|2021-03-02 11:09:30|741377|739377|741391.4|739391.4|741396|739396|741257.7|739257.7|37
1614683380000|2021-03-02 11:09:40|741389.9|739389.9|740957.8|739957.8|741457.7|739961.5|740896.7|739375.3|36
1614683390000|2021-03-02 11:09:50|740949.4|739949.4|741463.6|739463.6|741536|740041.9|740939.5|739429.9|35
1614683400000|2021-03-02 11:10:00|740881.6|739881.6|741103.1|739103.1|741236.9|739881.6|740584.2|739083.7|39
1614683410000|2021-03-02 11:10:10|741100.2|739100.2|740649.1|739649.1|741222.8|739649.1|740649.1|739095.7|35
1614683420000|2021-03-02 11:10:20|741087.2|739087.2|740749.7|739749.7|741289.1|739786.6|740742.1|739087.2|39
1614683430000|2021-03-02 11:10:30|741248.5|739248.5|740676.2|739676.2|741248.5|739744.5|740617.8|739138.6|37
1614683440000|2021-03-02 11:10:40|740678.6|739678.6|740725|739725|741248|739737.2|740644.2|739182.9|39
1614683450000|2021-03-02 11:10:50|740721.9|739721.9|741327.4|739327.4|741348.2|739838.3|740721.9|739225.1|36
1614683460000|2021-03-02 11:11:00|741306.3|739306.3|740845.3|739845.3|741324.1|739845.3|740787.9|739294.4|33
1614683470000|2021-03-02 11:11:10|741344.6|739344.6|741382.9|739382.9|741394.8|739896.3|740873.8|739344.6|36
1614683480000|2021-03-02 11:11:20|741381.7|739381.7|741391.1|739391.1|741391.1|739892.6|740833.7|739345.1|35
1614683490000|2021-03-02 11:11:30|741392.2|739392.2|740897.2|739897.2|741392.2|739900.3|740843.2|739341.2|38
1614683500000|2021-03-02 11:11:40|740901.7|739901.7|741416.9|739416.9|741416.9|739924.5|740899.7|739389.7|29
1614683510000|2021-03-02 11:11:50|741428.5|739428.5|740925.1|739925.1|741428.5|739926.4|740893.3|739408.1|30
1614683520000|2021-03-02 11:12:00|740917.6|739917.6|740896.2|739896.2|741387.5|739923.6|740844.5|739357.9|36
1614683530000|2021-03-02 11:12:10|740889|739889|740872.2|739872.2|741398.1|740000.3|740833.9|739355|39
1614683540000|2021-03-02 11:12:20|740877|739877|740706.3|739706.3|740891.6|739891.6|740693.8|739693.8|38
1614683550000|2021-03-02 11:12:30|740712.2|739712.2|740676.4|739676.4|740714.7|739714.7|740671.2|739671.2|37
1614683560000|2021-03-02 11:12:40|740668.8|739668.8|740473.8|739473.8|741002.1|739681.4|740473|738978.5|32
1614683570000|2021-03-02 11:12:50|740467.6|739467.6|740554.7|739554.7|741054.4|739554.7|740418.3|738931.3|36
1614683580000|2021-03-02 11:13:00|741094.2|739094.2|740424.6|739424.6|741097.7|739577.4|740420.2|738925.6|37
1614683590000|2021-03-02 11:13:10|740424.4|739424.4|740309.2|739309.2|740449.2|739449.2|740293|739293|37
1614683600000|2021-03-02 11:13:20|740813.1|738813.1|740695.8|738695.8|740845|739343.9|740231.8|738695.8|36
1614683610000|2021-03-02 11:13:30|740674.9|738674.9|740488.7|738488.7|740700.7|739163.4|740015.9|738481.1|38
1614683620000|2021-03-02 11:13:40|740489|738489|740067.4|738067.4|740525.1|738858.2|739858.2|738040.8|39
1614683630000|2021-03-02 11:13:50|740055.6|738055.6|740091.4|738091.4|740105.4|738105.4|739764.5|737764.5|39
1614683640000|2021-03-02 11:14:00|740070.2|738070.2|739845.9|737845.9|740070.2|738070.2|739637.2|737637.2|40
1614683650000|2021-03-02 11:14:10|739833.2|737833.2|739808.2|737808.2|739861.3|737861.3|739725.6|737725.6|39
1614683660000|2021-03-02 11:14:20|739796.6|737796.6|739063.7|737063.7|739796.6|738223.9|739023.5|737023.5|40
1614683670000|2021-03-02 11:14:30|739053.8|737053.8|739087.8|737087.8|739087.8|737571.3|738535.5|736814.7|40
1614683680000|2021-03-02 11:14:40|739092.5|737092.5|738446.8|736446.8|739109.9|737518.7|738437.3|736437.3|40
1614683690000|2021-03-02 11:14:50|738404.4|736404.4|738876.2|736876.2|738877.4|737051|738051|736221.2|40
1614683700000|2021-03-02 11:15:00|738882.5|736882.5|738660.8|736660.8|738882.5|736882.5|738580.5|736580.5|40
1614683710000|2021-03-02 11:15:10|738634.3|736634.3|738706|736706|738725.5|736725.5|738612.3|736612.3|38
1614683720000|2021-03-02 11:15:20|738712.5|736712.5|738209.3|737209.3|738727.6|737209.3|738188.1|736687.5|40
1614683730000|2021-03-02 11:15:30|738229.8|737229.8|738871.8|736871.8|738984.1|737257.9|738226.6|736720.8|40
1614683740000|2021-03-02 11:15:40|738874.7|736874.7|739283.2|737283.2|739283.2|737283.2|738874.7|736874.7|40
1614683750000|2021-03-02 11:15:50|739283.3|737283.3|739393.4|737393.4|739402.6|737402.6|739228.2|737228.2|40
1614683760000|2021-03-02 11:16:00|739356.8|737356.8|739497.8|737497.8|739497.8|737933.6|738863.9|737337.6|39
1614683770000|2021-03-02 11:16:10|739530.4|737530.4|739735.5|737735.5|739752.9|737752.9|739501.5|737501.5|39
1614683780000|2021-03-02 11:16:20|739733.6|737733.6|739940.7|737940.7|740036|738208|739208|737638.6|40
1614683790000|2021-03-02 11:16:30|739962.7|737962.7|739952.7|737952.7|739981.9|738470.4|739440.9|737929.4|40
1614683800000|2021-03-02 11:16:40|739951.5|737951.5|740307.9|738307.9|740307.9|738472.7|739472.7|737933|40
1614683810000|2021-03-02 11:16:50|740297.5|738297.5|740228.8|738228.8|740358.4|738358.4|740218|738218|40
1614683820000|2021-03-02 11:17:00|740221|738221|739870.9|737870.9|740234.8|738576.6|739353.7|737846.5|40
1614683830000|2021-03-02 11:17:10|739439.2|738439.2|739216.9|738216.9|739938.7|738439.2|739216.9|737771.5|40
1614683840000|2021-03-02 11:17:20|739215.7|738215.7|739198|738198|739755.8|738263.1|739133.4|737638.1|38
1614683850000|2021-03-02 11:17:30|739694.6|737694.6|739854.4|737854.4|739912|737912|739671.4|737671.4|39
1614683860000|2021-03-02 11:17:40|739857.2|737857.2|739494.6|738494.6|739993.3|738501.1|739438.8|737857.2|37
1614683870000|2021-03-02 11:17:50|739498.3|738498.3|740356.9|738356.9|740371.2|738646.5|739494.1|738063.3|37
1614683880000|2021-03-02 11:18:00|740347.8|738347.8|740553.6|738553.6|740571.8|738915.8|739910.8|738344.6|39
1614683890000|2021-03-02 11:18:10|740588.4|738588.4|740521.3|738521.3|740588.4|738588.4|740449.4|738449.4|37
1614683900000|2021-03-02 11:18:20|740512.2|738512.2|740307.5|738307.5|740523.3|738869.7|739869.7|738307.5|37
1614683910000|2021-03-02 11:18:30|740299.4|738299.4|740107|738107|740316.6|738798.1|739798.1|738103.1|39
1614683920000|2021-03-02 11:18:40|740095.3|738095.3|739817.2|737817.2|740095.3|738295|739229.4|737722.8|39
1614683930000|2021-03-02 11:18:50|739803.3|737803.3|739495.1|737495.1|739970.9|738464.2|739431.3|737431.3|40
1614683940000|2021-03-02 11:19:00|739489.1|737489.1|739496.8|737496.8|739515|737515|739436.8|737436.8|36
1614683950000|2021-03-02 11:19:10|739501.9|737501.9|739426.2|737426.2|739501.9|737501.9|739401.6|737401.6|38
1614683960000|2021-03-02 11:19:20|739426|737426|739441.5|737441.5|739441.5|737915.3|738875.1|737405.4|33
1614683970000|2021-03-02 11:19:30|739393.2|737393.2|739454.8|737454.8|739457.8|737964.4|738901.8|737393.2|33
1614683980000|2021-03-02 11:19:40|739468.5|737468.5|739708.7|737708.7|739712.3|738029.5|738953.8|737449.4|38
1614683990000|2021-03-02 11:19:50|739711.9|737711.9|739535.2|737535.2|739711.9|737711.9|739535.2|737535.2|40
1614684000000|2021-03-02 11:20:00|739512|737512|739449|737449|739522.5|737522.5|739437.5|737437.5|37
1614684010000|2021-03-02 11:20:10|739456.8|737456.8|739361.2|737361.2|739474.1|737862.8|738858.4|737300.6|38
1614684020000|2021-03-02 11:20:20|739373.9|737373.9|739508.8|737508.8|739508.8|737993.5|738965.5|737353.9|37
1614684030000|2021-03-02 11:20:30|739504|737504|739782.5|737782.5|739782.5|738163|739014.3|737500.9|40
1614684040000|2021-03-02 11:20:40|739799.2|737799.2|739730.7|737730.7|739799.2|737799.2|739701.5|737701.5|38
1614684050000|2021-03-02 11:20:50|739750.1|737750.1|739856.8|737856.8|739856.8|738313.4|739216|737670.5|34
1614684060000|2021-03-02 11:21:00|739849.1|737849.1|739993.3|737993.3|740037.6|738406.3|739406.3|737849.1|38
1614684070000|2021-03-02 11:21:10|739982.7|737982.7|740114.1|738114.1|740134|738134|739972.7|737972.7|39
1614684080000|2021-03-02 11:21:20|740112.8|738112.8|740208.3|738208.3|740236.8|738236.8|740110.6|738110.6|39
1614684090000|2021-03-02 11:21:30|740212.7|738212.7|740237|738237|740254.3|738254.3|740181.2|738181.2|39
1614684100000|2021-03-02 11:21:40|740232.6|738232.6|740302.5|738302.5|740314.8|738314.8|740230.4|738230.4|37
1614684110000|2021-03-02 11:21:50|740300.8|738300.8|740241.9|738241.9|740333|738774.7|739741.6|738201.1|37
1614684120000|2021-03-02 11:22:00|740227.5|738227.5|739810.1|738810.1|740325|738816.6|739748|738206.6|38
1614684130000|2021-03-02 11:22:10|739807.4|738807.4|740345.7|738345.7|740355.1|738864.6|739804.5|738324|30
1614684140000|2021-03-02 11:22:20|740348.9|738348.9|740103.1|738103.1|740349.1|738349.1|740098.4|738098.4|37
1614684150000|2021-03-02 11:22:30|740091.7|738091.7|740127.5|738127.5|740147.1|738147.1|740043.1|738043.1|35
1614684160000|2021-03-02 11:22:40|740127.9|738127.9|740280.4|738280.4|740307.8|738769.2|739768.5|738124.1|37
1614684170000|2021-03-02 11:22:50|740279.8|738279.8|740196.2|738196.2|740279.8|738740.5|739661.9|738177.5|31
1614684180000|2021-03-02 11:23:00|740206.9|738206.9|739559.9|738559.9|740206.9|738697.3|739546.4|738183.2|36
1614684190000|2021-03-02 11:23:10|739565.8|738565.8|739560.8|738560.8|740168.2|738637|739553.2|738127.7|34
1614684200000|2021-03-02 11:23:20|739563.4|738563.4|740144|738144|740231.3|738725.4|739557.6|738144|36
1614684210000|2021-03-02 11:23:30|739640|738640|740091.4|738091.4|740183.2|738642.6|739616.9|738084.8|35
1614684220000|2021-03-02 11:23:40|739580.4|738580.4|739708.5|738708.5|740137.4|738733.7|739580.4|738110.3|34
1614684230000|2021-03-02 11:23:50|739708.1|738708.1|739741.9|738741.9|739741.9|738741.9|739691.5|738691.5|32
1614684240000|2021-03-02 11:24:00|739755.7|738755.7|739703.6|738703.6|740246|738755.7|739640.5|738246|39
1614684250000|2021-03-02 11:24:10|739711.4|738711.4|739533.5|738533.5|740096.8|738725.6|739502.7|738031.9|30
1614684260000|2021-03-02 11:24:20|740007.9|738007.9|739708.2|737708.2|740007.9|738535.7|739285.3|737707.7|36
1614684270000|2021-03-02 11:24:30|739707|737707|739307.2|738307.2|739853.2|738341.9|739307.2|737680.6|35
1614684280000|2021-03-02 11:24:40|739303.9|738303.9|739891|737891|739901.8|738365.4|739289.8|737805.6|39
1614684290000|2021-03-02 11:24:50|739910.5|737910.5|739452.9|738452.9|739922.7|738452.9|739384.8|737881.6|35
1614684300000|2021-03-02 11:25:00|739458.5|738458.5|739340.7|738340.7|739939|738458.5|739332.3|737880.1|37
1614684310000|2021-03-02 11:25:10|739330.2|738330.2|739313.5|738313.5|739330.2|738330.2|739293.2|738293.2|33
1614684320000|2021-03-02 11:25:20|739317.1|738317.1|739313.2|738313.2|739805.1|738371.1|739303|737805.1|37
1614684330000|2021-03-02 11:25:30|739329.7|738329.7|739432.2|738432.2|739432.2|738432.2|739329.7|738329.7|32
1614684340000|2021-03-02 11:25:40|739432.3|738432.3|740026.3|738026.3|740034.5|738570|739414.2|738011.4|32
1614684350000|2021-03-02 11:25:50|739522.8|738522.8|739581.4|738581.4|740073.1|738581.4|739522.8|738070|31
1614684360000|2021-03-02 11:26:00|739569.8|738569.8|739522.3|738522.3|740141|738650.1|739522.3|738071|35
1614684370000|2021-03-02 11:26:10|739518.1|738518.1|739501.3|738501.3|739518.1|738518.1|739489.8|738489.8|27
1614684380000|2021-03-02 11:26:20|739512.4|738512.4|739498.1|738498.1|739535.5|738535.5|739482|738482|29
1614684390000|2021-03-02 11:26:30|739486.7|738486.7|739586.7|738586.7|740091.8|738632.6|739486.7|738081.9|33
1614684400000|2021-03-02 11:26:40|739582.5|738582.5|739493|738493|739597.1|738597.1|739493|738493|34
1614684410000|2021-03-02 11:26:50|739493.1|738493.1|739491.4|738491.4|739501.7|738501.7|739449.6|738449.6|37
1614684420000|2021-03-02 11:27:00|739490.7|738490.7|739532.9|738532.9|739562.2|738562.2|739484.8|738484.8|36
1614684430000|2021-03-02 11:27:10|739529.3|738529.3|739546.5|738546.5|739549.7|738549.7|739513.6|738513.6|29
1614684440000|2021-03-02 11:27:20|739536.3|738536.3|740380.7|738380.7|740380.7|738869.6|739533.2|738255.9|38
1614684450000|2021-03-02 11:27:30|740360.3|738360.3|740159.3|738159.3|740387.7|738745.3|739745.3|738159.3|39
1614684460000|2021-03-02 11:27:40|740137.4|738137.4|740353.2|738353.2|740353.2|738678.2|739619.3|738105.4|39
1614684470000|2021-03-02 11:27:50|740369.8|738369.8|740306.6|738306.6|740371.4|738371.4|740291.9|738291.9|33
1614684480000|2021-03-02 11:28:00|740298.5|738298.5|739843.8|738843.8|740327.8|738843.8|739813.9|738254|36
1614684490000|2021-03-02 11:28:10|739832.4|738832.4|740232.4|738232.4|740292|738832.4|739720|738218.9|39
1614684500000|2021-03-02 11:28:20|740233.2|738233.2|740193.8|738193.8|740234.8|738716.1|739678.2|738181.1|38
1614684510000|2021-03-02 11:28:30|740195.5|738195.5|740115.9|738115.9|740198.9|738701.1|739675.5|738112.9|34
1614684520000|2021-03-02 11:28:40|740120.4|738120.4|740101.1|738101.1|740127|738607.2|739594.6|738069.6|33
1614684530000|2021-03-02 11:28:50|740129.5|738129.5|740146.4|738146.4|740147.6|738645.8|739645.8|738104.5|29
1614684540000|2021-03-02 11:29:00|740146.2|738146.2|739656.6|738656.6|740170.5|738665.1|739650.7|738132.8|31
1614684550000|2021-03-02 11:29:10|739655.3|738655.3|739673.2|738673.2|740146.5|738692.4|739646.3|738139.5|28
1614684560000|2021-03-02 11:29:20|739670.6|738670.6|739679.6|738679.6|739689|738689|739653.1|738653.1|30
1614684570000|2021-03-02 11:29:30|739658.1|738658.1|740099.5|738099.5|740151.5|738658.3|739622|738099.5|35
1614684580000|2021-03-02 11:29:40|740108.8|738108.8|739498.7|738498.7|740112.1|738573.1|739498.7|738099.6|29
1614684590000|2021-03-02 11:29:50|739501.8|738501.8|739868.9|737868.9|739975.6|738510.5|739359.1|737857|35
1614684600000|2021-03-02 11:30:00|739859.1|737859.1|739584.5|737584.5|739864.9|738346.7|739062|737571.2|39
1614684610000|2021-03-02 11:30:10|739566.9|737566.9|739709.2|737709.2|739746.7|737746.7|739562.9|737562.9|40
1614684620000|2021-03-02 11:30:20|739641.8|737641.8|739543.4|737543.4|739753.1|738243.4|739105.8|737526.5|38
1614684630000|2021-03-02 11:30:30|739560.4|737560.4|739483.6|737483.6|739560.4|737560.4|739483.5|737483.5|37
1614684640000|2021-03-02 11:30:40|739481.9|737481.9|738888.1|737888.1|739481.9|737952.3|738886|737401.7|34
1614684650000|2021-03-02 11:30:50|738885.6|737885.6|739215|737215|739409.4|737905.3|738740.1|737193.2|36
1614684660000|2021-03-02 11:31:00|739210.7|737210.7|739225.6|737225.6|739237.9|737722.6|738702.4|737189.6|30
1614684670000|2021-03-02 11:31:10|738728.8|737728.8|738740.7|737740.7|739214.7|737751.9|738714.5|737189.7|33
1614684680000|2021-03-02 11:31:20|738737.2|737737.2|738769.1|737769.1|738790.1|737790.1|738729.6|737729.6|35
1614684690000|2021-03-02 11:31:30|738768.4|737768.4|738747.5|737747.5|738781|737781|738736.5|737736.5|34
1614684700000|2021-03-02 11:31:40|738747.9|737747.9|738959.4|737959.4|739486.7|737994.9|738747.9|737486.7|37
1614684710000|2021-03-02 11:31:50|738963.3|737963.3|739050|738050|739542.3|738050|738957.1|737499.9|38
1614684720000|2021-03-02 11:32:00|739540.5|737540.5|739529.6|737529.6|739540.5|737980.5|738980.5|737465.7|36
1614684730000|2021-03-02 11:32:10|739029.8|738029.8|739021.5|738021.5|739531.6|738034.1|739012.1|737511.1|28
1614684740000|2021-03-02 11:32:20|739020.7|738020.7|738995.1|737995.1|739494.1|738052|738961.8|737488.1|35
1614684750000|2021-03-02 11:32:30|738996.3|737996.3|738935.3|737935.3|739498.6|738027.9|738905|737412.1|33
1614684760000|2021-03-02 11:32:40|738942.7|737942.7|738917|737917|739443.1|737987.6|738904.3|737439.6|36
1614684770000|2021-03-02 11:32:50|738898|737898|738930.9|737930.9|739389.5|737935.3|738861.1|737357.9|36
1614684780000|2021-03-02 11:33:00|739438.1|737438.1|738894.6|737894.6|739438.1|737944.6|738894.6|737420|34
1614684790000|2021-03-02 11:33:10|738908|737908|738919|737919|739447.1|737961|738900|737408.1|34
1614684800000|2021-03-02 11:33:20|738922.4|737922.4|738969.6|737969.6|739450.8|737984.5|738912.5|737444.8|37
1614684810000|2021-03-02 11:33:30|738966.6|737966.6|739434|737434|739434|737980|738914.1|737416.3|34
1614684820000|2021-03-02 11:33:40|739424.3|737424.3|738957.5|737957.5|739445.7|737957.5|738924.6|737424.3|33
1614684830000|2021-03-02 11:33:50|738951.9|737951.9|738948.8|737948.8|739459.6|737968.8|738934.6|737443.9|32
1614684840000|2021-03-02 11:34:00|738948|737948|738940.5|737940.5|738977.5|737977.5|738923.9|737923.9|35
1614684850000|2021-03-02 11:34:10|738943.4|737943.4|739423.4|737423.4|739439.4|737943.4|738901.3|737404.5|32
1614684860000|2021-03-02 11:34:20|738885.3|737885.3|738876.7|737876.7|738906.6|737906.6|738836.8|737836.8|30
1614684870000|2021-03-02 11:34:30|738876.4|737876.4|738917.7|737917.7|738931.9|737931.9|738867|737867|35
1614684880000|2021-03-02 11:34:40|738931.1|737931.1|739475.4|737475.4|739656.8|738189|738931.1|737449.8|38
1614684890000|2021-03-02 11:34:50|739489.5|737489.5|739556.7|737556.7|739557.2|738082.8|738976.9|737476|36
1614684900000|2021-03-02 11:35:00|739058.2|738058.2|739453.9|737453.9|739534.3|738067.1|738940.8|737453.9|36
1614684910000|2021-03-02 11:35:10|738935|737935|738952.9|737952.9|739437.8|737980.3|738889.4|737398.1|36
1614684920000|2021-03-02 11:35:20|738958.8|737958.8|739369.1|737369.1|739385|737959.6|738894.4|737368.3|35
1614684930000|2021-03-02 11:35:30|738894.2|737894.2|738855.8|737855.8|739374.7|737894.2|738848.6|737346.8|36
1614684940000|2021-03-02 11:35:40|738854.5|737854.5|739150.8|737150.8|739191.1|737857.3|738838.5|737149.9|38
1614684950000|2021-03-02 11:35:50|739159.6|737159.6|739026.4|737026.4|739168|737168|739016.4|737016.4|35
1614684960000|2021-03-02 11:36:00|739019|737019|739134.2|737134.2|739134.2|737508.4|738508.4|736974.8|38
1614684970000|2021-03-02 11:36:10|738651.3|737651.3|738756.9|737756.9|738758.2|737758.2|738632.3|737632.3|35
1614684980000|2021-03-02 11:36:20|738725|737725|738742.1|737742.1|738758.8|737758.8|738720.2|737720.2|29
1614684990000|2021-03-02 11:36:30|738748.6|737748.6|738729.8|737729.8|739222.9|737759|738700|737178.6|35
1614685000000|2021-03-02 11:36:40|738732|737732|738737.4|737737.4|738743.5|737743.5|738718.2|737718.2|26
1614685010000|2021-03-02 11:36:50|738732|737732|738723.1|737723.1|738748.7|737748.7|738723.1|737723.1|30
1614685020000|2021-03-02 11:37:00|738733.7|737733.7|738712.5|737712.5|739190.2|737741.7|738663.2|737190.2|31
1614685030000|2021-03-02 11:37:10|738700.7|737700.7|738670.8|737670.8|738712.5|737712.5|738629.1|737629.1|34
1614685040000|2021-03-02 11:37:20|738671.7|737671.7|738656.4|737656.4|738671.7|737671.7|738628.5|737628.5|31
1614685050000|2021-03-02 11:37:30|738659.7|737659.7|738662.4|737662.4|738676.8|737676.8|738653.9|737653.9|32
1614685060000|2021-03-02 11:37:40|738664|737664|738690|737690|738711.4|737711.4|738646.8|737646.8|32
1614685070000|2021-03-02 11:37:50|738694.8|737694.8|738704.2|737704.2|738706.6|737706.6|738677.3|737677.3|29
1614685080000|2021-03-02 11:38:00|738690.7|737690.7|738637.3|737637.3|738702.7|737702.7|738632.3|737632.3|34
1614685090000|2021-03-02 11:38:10|738656.3|737656.3|738623.1|737623.1|738677.5|737677.5|738604.6|737604.6|31
1614685100000|2021-03-02 11:38:20|738623.6|737623.6|738652.8|737652.8|738670.3|737670.3|738620.4|737620.4|31
1614685110000|2021-03-02 11:38:30|738654.6|737654.6|738773.5|737773.5|738776.7|737776.7|738643.8|737643.8|29
1614685120000|2021-03-02 11:38:40|738904.2|737904.2|739529.2|737529.2|739529.2|737999.6|738904.2|737481.8|38
1614685130000|2021-03-02 11:38:50|739528.4|737528.4|739528.6|737528.6|739540.5|737540.5|739523|737523|33
1614685140000|2021-03-02 11:39:00|739482.8|737482.8|738883.5|737883.5|739482.8|737961.9|738868.9|737411.6|35
1614685150000|2021-03-02 11:39:10|738885.7|737885.7|739347.7|737347.7|739362.9|737916.7|738860.2|737347.7|30
1614685160000|2021-03-02 11:39:20|739356.4|737356.4|738843.1|737843.1|739356.4|737886.8|738807.2|737354.1|35
1614685170000|2021-03-02 11:39:30|738838.1|737838.1|738820.4|737820.4|738860|737860|738818.1|737818.1|30
1614685180000|2021-03-02 11:39:40|738821.2|737821.2|738787.1|737787.1|739318.1|737835.3|738773.7|737306.5|26
1614685190000|2021-03-02 11:39:50|738798.5|737798.5|738833.8|737833.8|739310.7|737833.8|738794.7|737310.7|31
1614685200000|2021-03-02 11:40:00|738828.6|737828.6|738826.7|737826.7|738834.2|737834.2|738810.5|737810.5|32
1614685210000|2021-03-02 11:40:10|738830.1|737830.1|738763.7|737763.7|738830.1|737830.1|738711|737711|35
1614685220000|2021-03-02 11:40:20|738760.8|737760.8|738552.1|737552.1|738762.3|737762.3|738552.1|737552.1|35
1614685230000|2021-03-02 11:40:30|739013.5|737013.5|739034.3|737034.3|739113.4|737580.7|738543.8|737013.5|34
1614685240000|2021-03-02 11:40:40|739017.6|737017.6|738951.8|736951.8|739029.2|737518.2|738385.3|736902|39
1614685250000|2021-03-02 11:40:50|738949.6|736949.6|738851.7|736851.7|738949.6|737340.8|738331.4|736837|39
1614685260000|2021-03-02 11:41:00|738879.4|736879.4|738705.6|736705.6|738879.4|737363.6|738195.6|736705.6|36
1614685270000|2021-03-02 11:41:10|738710|736710|738841.3|736841.3|738841.3|737302|738282|736707.2|36
1614685280000|2021-03-02 11:41:20|738836.7|736836.7|738754.2|736754.2|738846.4|737344|738248.8|736749.4|31
1614685290000|2021-03-02 11:41:30|738755.8|736755.8|738679.3|736679.3|738763.2|737258.8|738180.4|736679.3|36
1614685300000|2021-03-02 11:41:40|738678.5|736678.5|738680.9|736680.9|738709.9|737210.4|738169.2|736668.4|37
1614685310000|2021-03-02 11:41:50|738183|737183|738336.9|737336.9|738828.2|737337.9|738156.7|736675.8|32
1614685320000|2021-03-02 11:42:00|738823|736823|738336.2|737336.2|738905.7|737406.2|738314|736812.2|39
1614685330000|2021-03-02 11:42:10|738330.9|737330.9|738839.8|736839.8|738839.8|737337.4|738324.2|736818.6|33
1614685340000|2021-03-02 11:42:20|738345.9|737345.9|738833.9|736833.9|738868.5|737417|738345.9|736828.4|29
1614685350000|2021-03-02 11:42:30|738837.3|736837.3|738483.3|737483.3|738849.8|737490.3|738309.8|736825.5|36
1614685360000|2021-03-02 11:42:40|738491.2|737491.2|738980.4|736980.4|739043.1|737520.6|738475.7|736934.4|37
1614685370000|2021-03-02 11:42:50|738972|736972|738467.2|737467.2|738993.8|737482.4|738428.3|736957.4|36
1614685380000|2021-03-02 11:43:00|738473.2|737473.2|738986|736986|739038.7|737527|738462.8|736947.4|35
1614685390000|2021-03-02 11:43:10|738976.9|736976.9|738460.7|737460.7|738982.3|737524.4|738438.1|736936|35
1614685400000|2021-03-02 11:43:20|738462.1|737462.1|738958|736958|739005.3|737515.6|738459.4|736939.5|38
1614685410000|2021-03-02 11:43:30|738390.5|737390.5|738894|736894|738894|737394.5|738359.8|736850.9|36
1614685420000|2021-03-02 11:43:40|738891.1|736891.1|738918.7|736918.7|738927.7|737429.3|738381.7|736875.2|39
1614685430000|2021-03-02 11:43:50|738409.2|737409.2|738428.5|737428.5|738436.8|737436.8|738384.7|737384.7|28
1614685440000|2021-03-02 11:44:00|738429.4|737429.4|738397.7|737397.7|738912.4|737429.4|738378.3|736870.9|34
1614685450000|2021-03-02 11:44:10|738407.3|737407.3|738369.4|737369.4|738909.4|737433.8|738369.4|736879.1|30
1614685460000|2021-03-02 11:44:20|738370.1|737370.1|738631.9|737631.9|739123|737640.5|738370.1|736878.5|32
1614685470000|2021-03-02 11:44:30|738634.6|737634.6|738746.3|737746.3|739253.7|737746.3|738623.1|737081.6|40
1614685480000|2021-03-02 11:44:40|738744.3|737744.3|739257.3|737257.3|739268.9|737764.3|738736.4|737233|33
1614685490000|2021-03-02 11:44:50|739256.1|737256.1|738694|737694|739270.6|737711.3|738690.6|737198.5|37
1614685500000|2021-03-02 11:45:00|738696|737696|738681.4|737681.4|739165.3|737696|738607|737103.5|39
1614685510000|2021-03-02 11:45:10|738661.6|737661.6|738757.6|737757.6|739208.1|737757.6|738661.6|737165.6|32
1614685520000|2021-03-02 11:45:20|738747.1|737747.1|738847.4|737847.4|739305.6|737847.4|738739.6|737292.6|34
1614685530000|2021-03-02 11:45:30|738829.3|737829.3|738798.7|737798.7|739285.5|737833.6|738766.9|737261.6|32
1614685540000|2021-03-02 11:45:40|738796|737796|738802.8|737802.8|739288|737826.4|738773|737288|34
1614685550000|2021-03-02 11:45:50|738821.7|737821.7|738760.9|737760.9|738823.3|737823.3|738760.9|737760.9|36
1614685560000|2021-03-02 11:46:00|738768|737768|738782.9|737782.9|738791|737791|738768|737768|28
1614685570000|2021-03-02 11:46:10|738784.2|737784.2|738764.8|737764.8|738816.9|737816.9|738741.6|737741.6|33
1614685580000|2021-03-02 11:46:20|738760.4|737760.4|738770.9|737770.9|738770.9|737770.9|738718.9|737718.9|35
1614685590000|2021-03-02 11:46:30|738726.3|737726.3|738729.5|737729.5|739149.6|737729.5|738641.1|737149.6|37
1614685600000|2021-03-02 11:46:40|738739.2|737739.2|738669.4|737669.4|738763.2|737763.2|738669.3|737669.3|31
1614685610000|2021-03-02 11:46:50|738666.1|737666.1|739092.6|737092.6|739122|737666.1|738590.7|737082.5|34
1614685620000|2021-03-02 11:47:00|739102.8|737102.8|738495.6|737495.6|739129.9|737556.6|738492.3|736983.3|37
1614685630000|2021-03-02 11:47:10|738500|737500|738933.4|736933.4|738955.9|737500|738381|736893.3|37
1614685640000|2021-03-02 11:47:20|738935.4|736935.4|738531.5|737531.5|739023.7|737531.5|738449.6|736924.5|35
1614685650000|2021-03-02 11:47:30|738506|737506|738929.6|736929.6|738998.4|737506|738453.3|736929.6|36
1614685660000|2021-03-02 11:47:40|738936.6|736936.6|738919.1|736919.1|738950.7|737435.5|738434.7|736891|34
1614685670000|2021-03-02 11:47:50|738425.9|737425.9|738418|737418|738941.4|737459.4|738418|736908.3|32
1614685680000|2021-03-02 11:48:00|738385.7|737385.7|738811.6|736811.6|738879.8|737385.7|738371.1|736811.6|31
1614685690000|2021-03-02 11:48:10|738794.1|736794.1|738398.2|737398.2|738908.3|737423.2|738396.5|736794.1|34
1614685700000|2021-03-02 11:48:20|738398|737398|738405|737405|738905.6|737409.4|738349.7|736825.6|36
1614685710000|2021-03-02 11:48:30|738405.6|737405.6|738875.8|736875.8|738884|737405.6|738387.4|736865.2|25
1614685720000|2021-03-02 11:48:40|738355.2|737355.2|738284|737284|738800.5|737355.2|738284|736798.4|32
1614685730000|2021-03-02 11:48:50|738282.4|737282.4|738271.3|737271.3|738289.4|737289.4|738258.9|737258.9|28
1614685740000|2021-03-02 11:49:00|738268.9|737268.9|738074.5|737074.5|738692.3|737268.9|738073.7|736571.5|37
1614685750000|2021-03-02 11:49:10|738571.7|736571.7|738561.2|736561.2|738606|737103.8|738039.3|736550.8|38
1614685760000|2021-03-02 11:49:20|738560.2|736560.2|738285.3|736285.3|738581.1|737065.5|737801.6|736279.8|40
1614685770000|2021-03-02 11:49:30|738259.4|736259.4|737832.4|735832.4|738259.4|736259.4|737832.4|735832.4|38
1614685780000|2021-03-02 11:49:40|737791.2|735791.2|737214|735214|737791.2|735791.2|737214|735214|40
1614685790000|2021-03-02 11:49:50|737226.4|735226.4|737135|735135|737351.4|735351.4|737020.5|735020.5|40
1614685800000|2021-03-02 11:50:00|737113.8|735113.8|737340.9|735340.9|737340.9|735340.9|737024.6|735024.6|39
1614685810000|2021-03-02 11:50:10|737345.6|735345.6|737690|735690|737690|736075.3|737075.3|735345.6|40
1614685820000|2021-03-02 11:50:20|737709.6|735709.6|737721.4|735721.4|737766|735766|737582.6|735582.6|38
1614685830000|2021-03-02 11:50:30|737695.9|735695.9|737640.7|735640.7|737826.3|735826.3|737627.2|735627.2|33
1614685840000|2021-03-02 11:50:40|737641.4|735641.4|737738.3|735738.3|737777.6|736210.1|737210.1|735581.1|39
1614685850000|2021-03-02 11:50:50|737737.8|735737.8|737538.4|735538.4|737757.5|736254.1|737206.4|735538.4|39
1614685860000|2021-03-02 11:51:00|737526.3|735526.3|737250.5|735250.5|737549.4|735549.4|737201.4|735201.4|39
1614685870000|2021-03-02 11:51:10|737265.6|735265.6|737435.2|735435.2|737467.2|735467.2|737265.6|735265.6|39
1614685880000|2021-03-02 11:51:20|737431.9|735431.9|737263.4|735263.4|737447.6|735878.8|736835.8|735263.4|39
1614685890000|2021-03-02 11:51:30|737250|735250|737331.7|735331.7|737359.5|735359.5|737221.5|735221.5|40
1614685900000|2021-03-02 11:51:40|737320.5|735320.5|737572.4|735572.4|737776|735776|737320.5|735320.5|39
1614685910000|2021-03-02 11:51:50|737575.1|735575.1|737565.8|735565.8|737599.7|736110.4|737110.4|735554|38
1614685920000|2021-03-02 11:52:00|737574.7|735574.7|737742.7|735742.7|737742.7|735742.7|737574.7|735574.7|37
1614685930000|2021-03-02 11:52:10|737733|735733|737718|735718|737774.8|736232.7|737232.7|735634.6|39
1614685940000|2021-03-02 11:52:20|737721.3|735721.3|737707.4|735707.4|737766.1|736183.9|737183.9|735654|37
1614685950000|2021-03-02 11:52:30|737706.4|735706.4|737769.7|735769.7|737769.7|735769.7|737688.5|735688.5|37
1614685960000|2021-03-02 11:52:40|737773.7|735773.7|738070.3|736070.3|738142.3|736142.3|737756|735756|37
1614685970000|2021-03-02 11:52:50|738066.9|736066.9|737816.1|735816.1|738111.9|736356.7|737356.7|735783|38
1614685980000|2021-03-02 11:53:00|737818.1|735818.1|737700|735700|737833.3|735833.3|737698|735698|40
1614685990000|2021-03-02 11:53:10|737709.5|735709.5|737697.3|735697.3|737737|735737|737669.8|735669.8|32
1614686000000|2021-03-02 11:53:20|737695.2|735695.2|737750|735750|737783.7|735783.7|737694.2|735694.2|36
1614686010000|2021-03-02 11:53:30|737750.2|735750.2|737771|735771|737775.9|735775.9|737713.3|735713.3|33
1614686020000|2021-03-02 11:53:40|737770.9|735770.9|737779.6|735779.6|737796.3|735796.3|737730.4|735730.4|38
1614686030000|2021-03-02 11:53:50|737769.1|735769.1|737611.9|735611.9|737769.1|735769.1|737611.9|735611.9|38
1614686040000|2021-03-02 11:54:00|737618.7|735618.7|737610.8|735610.8|737672.7|735672.7|737595.9|735595.9|34
1614686050000|2021-03-02 11:54:10|737590.3|735590.3|737027.2|736027.2|737597.6|736074|737027.2|735546.6|35
1614686060000|2021-03-02 11:54:20|737511.9|735511.9|737515.9|735515.9|737534.8|735534.8|737499.4|735499.4|34
1614686070000|2021-03-02 11:54:30|737517.1|735517.1|737344.2|735344.2|737518|735984.5|736841.9|735297.1|37
1614686080000|2021-03-02 11:54:40|737344.4|735344.4|736956.7|735956.7|737402.1|735956.7|736929.5|735344.4|40
1614686090000|2021-03-02 11:54:50|736963.2|735963.2|737605.2|735605.2|737610.6|736096|736952.9|735550.3|37
1614686100000|2021-03-02 11:55:00|737076.4|736076.4|737102|736102|737617.1|736109|737046.9|735580.1|37
1614686110000|2021-03-02 11:55:10|737096.3|736096.3|737050.3|736050.3|737631.2|736152.7|737050.3|735617.1|37
1614686120000|2021-03-02 11:55:20|737052.8|736052.8|737016.5|736016.5|737474|736082.4|736971.8|735466.3|35
1614686130000|2021-03-02 11:55:30|737022.1|736022.1|737701.8|735701.8|737701.8|736203.2|737014.3|735596|36
1614686140000|2021-03-02 11:55:40|737690.7|735690.7|737185.3|736185.3|737712.9|736193.1|737185.3|735671.4|35
1614686150000|2021-03-02 11:55:50|737183|736183|737212.4|736212.4|737715.5|736219.9|737181.1|735686.4|36
1614686160000|2021-03-02 11:56:00|737209.1|736209.1|737409.1|736409.1|737937.9|736409.1|737189.9|735697.3|38
1614686170000|2021-03-02 11:56:10|737929.1|735929.1|738028.3|736028.3|738037.6|736037.6|737929.1|735929.1|38
1614686180000|2021-03-02 11:56:20|738031.2|736031.2|738032.1|736032.1|738093.5|736529.6|737520.4|736020.9|37
1614686190000|2021-03-02 11:56:30|738025.5|736025.5|737586.2|736586.2|738069.7|736586.2|737547.6|736005.4|31
1614686200000|2021-03-02 11:56:40|738090.7|736090.7|737643.5|736643.5|738177.5|736651.6|737528.4|736057.4|34
1614686210000|2021-03-02 11:56:50|737641.7|736641.7|737656.7|736656.7|738172.1|736670.7|737641.7|736165.5|35
1614686220000|2021-03-02 11:57:00|737655.4|736655.4|737743.8|736743.8|738275.2|736743.8|737646.7|736192.9|37
1614686230000|2021-03-02 11:57:10|738235.7|736235.7|737758|736758|738271.7|736763.9|737744.7|736220|35
1614686240000|2021-03-02 11:57:20|738227.5|736227.5|737823.1|736823.1|738329.6|736823.1|737748.7|736227.5|40
1614686250000|2021-03-02 11:57:30|737822.6|736822.6|738451|736451|738456.6|736942.2|737587.7|736107|38
1614686260000|2021-03-02 11:57:40|738474.3|736474.3|738435.8|736435.8|738474.3|736474.3|738418.7|736418.7|37
1614686270000|2021-03-02 11:57:50|738432.5|736432.5|737784.5|736784.5|738432.5|736854|737784.5|736364.5|37
1614686280000|2021-03-02 11:58:00|738262.3|736262.3|738157.2|736157.2|738349|736770.1|737721|736145.4|40
1614686290000|2021-03-02 11:58:10|738156.4|736156.4|737889.2|735889.2|738213.7|736213.7|737869.1|735869.1|39
1614686300000|2021-03-02 11:58:20|737911.5|735911.5|738002|736002|738007.9|736007.9|737886.2|735886.2|37
1614686310000|2021-03-02 11:58:30|738006.2|736006.2|738044|736044|738044|736044|737994.4|735994.4|30
1614686320000|2021-03-02 11:58:40|738040.8|736040.8|738103.6|736103.6|738107|736556.2|737544.4|736025.8|30
1614686330000|2021-03-02 11:58:50|738104.1|736104.1|738137.7|736137.7|738159.2|736159.2|738090.2|736090.2|31
1614686340000|2021-03-02 11:59:00|738142.6|736142.6|738160|736160|738160|736637.7|737637.7|736131.3|29
1614686350000|2021-03-02 11:59:10|738173.2|736173.2|737617.9|736617.9|738173.2|736623.9|737567.5|736087.5|34
1614686360000|2021-03-02 11:59:20|737622.4|736622.4|737599.2|736599.2|738121.6|736622.4|737599.2|736099.7|30
1614686370000|2021-03-02 11:59:30|737602.5|736602.5|737555|736555|738090.7|736611.2|737545.5|736039.6|31
1614686380000|2021-03-02 11:59:40|737553.3|736553.3|737947.5|735947.5|738054.3|736567.8|737489.5|735912.4|32
1614686390000|2021-03-02 11:59:50|737951.9|735951.9|737994.6|735994.6|738033.4|736033.4|737939.6|735939.6|39
1614686400000|2021-03-02 12:00:00|737981.9|735981.9|737860.5|735860.5|737981.9|736413.2|737346.9|735858.5|39
1614686410000|2021-03-02 12:00:10|737868.7|735868.7|737854.5|735854.5|737873.1|735873.1|737834.7|735834.7|30
1614686420000|2021-03-02 12:00:20|737859|735859|737301.4|736301.4|737860.4|736340.6|737297.5|735832.5|34
1614686430000|2021-03-02 12:00:30|737278.5|736278.5|737345.6|736345.6|737830.4|736354|737259.1|735769.2|28
1614686440000|2021-03-02 12:00:40|737331.5|736331.5|737367.7|736367.7|737866.6|736370.5|737331.5|735850|28
1614686450000|2021-03-02 12:00:50|737391.5|736391.5|737294|736294|737807.8|736391.5|737222.9|735739.8|34
1614686460000|2021-03-02 12:01:00|737298.5|736298.5|737326.7|736326.7|737333|736333|737284.6|736284.6|27
1614686470000|2021-03-02 12:01:10|737330.3|736330.3|737324.7|736324.7|737358|736358|737305.6|736305.6|34
1614686480000|2021-03-02 12:01:20|737824.8|735824.8|737750.1|735750.1|737831.4|736338|737262.5|735735|33
1614686490000|2021-03-02 12:01:30|737719.4|735719.4|737729.6|735729.6|737813|736307.8|737197.5|735707.9|38
1614686500000|2021-03-02 12:01:40|737721.2|735721.2|737773.1|735773.1|737773.1|736267|737186.5|735687.3|36
1614686510000|2021-03-02 12:01:50|737779.9|735779.9|737783.6|735783.6|737787.4|736272.8|737269|735757.5|34
1614686520000|2021-03-02 12:02:00|737273|736273|737799.8|735799.8|737805.7|736290|737258.3|735737.9|37
1614686530000|2021-03-02 12:02:10|737800.7|735800.7|737808.6|735808.6|737810.5|735810.5|737796.8|735796.8|28
1614686540000|2021-03-02 12:02:20|737808.5|735808.5|737396|736396|737815.8|736396|737185.3|735664.1|39
1614686550000|2021-03-02 12:02:30|737390.7|736390.7|737724.8|735724.8|737920.8|736403.1|737232.5|735699.5|36
1614686560000|2021-03-02 12:02:40|737748.9|735748.9|737741.2|735741.2|737752.4|735752.4|737685.1|735685.1|37
1614686570000|2021-03-02 12:02:50|737743.2|735743.2|737182.6|736182.6|737743.2|736201.1|737139.8|735638.5|32
1614686580000|2021-03-02 12:03:00|737176.4|736176.4|737117|736117|737671.8|736184.8|737111.8|735605.7|33
1614686590000|2021-03-02 12:03:10|737119.1|736119.1|737121.4|736121.4|737123.4|736123.4|737109.3|736109.3|31
1614686600000|2021-03-02 12:03:20|737120.5|736120.5|737092.9|736092.9|737614.6|736124.2|737087.7|735590.1|32
1614686610000|2021-03-02 12:03:30|737097.8|736097.8|737466.2|735466.2|737559.5|736097.8|737013.3|735454|39
1614686620000|2021-03-02 12:03:40|737462.6|735462.6|737097.3|736097.3|737609.5|736112.9|737084.2|735462.6|31
1614686630000|2021-03-02 12:03:50|737091.8|736091.8|737562.4|735562.4|737655.9|736166.8|737081.5|735550.4|40
1614686640000|2021-03-02 12:04:00|737034.9|736034.9|737103.7|736103.7|737546.6|736103.7|737018.7|735509.9|36
1614686650000|2021-03-02 12:04:10|737590.8|735590.8|737635.7|735635.7|737637.6|736147.2|737110.4|735590.8|35
1614686660000|2021-03-02 12:04:20|737632.5|735632.5|737156.8|736156.8|737641.1|736156.8|737092.5|735632.4|29
1614686670000|2021-03-02 12:04:30|737156.9|736156.9|737199.7|736199.7|737205.3|736205.3|737150.5|736150.5|29
1614686680000|2021-03-02 12:04:40|737200.9|736200.9|737158.7|736158.7|737204.8|736204.8|737151.6|736151.6|32
1614686690000|2021-03-02 12:04:50|737159.2|736159.2|737155.4|736155.4|737172.9|736172.9|737136.8|736136.8|27
1614686700000|2021-03-02 12:05:00|737171.1|736171.1|737036.2|736036.2|737171.1|736171.1|737036.2|736036.2|37
1614686710000|2021-03-02 12:05:10|737022.9|736022.9|737130.4|736130.4|737596.4|736134.4|737020.5|735513.6|37
1614686720000|2021-03-02 12:05:20|737142.2|736142.2|737044.9|736044.9|737200|736200|737044.9|736044.9|33
1614686730000|2021-03-02 12:05:30|737045.7|736045.7|737788.6|735788.6|737796.9|736247.9|737037.6|735543.7|38
1614686740000|2021-03-02 12:05:40|737790.4|735790.4|737203.4|736203.4|737799.9|736286.3|737202.4|735709.6|37
1614686750000|2021-03-02 12:05:50|737202|736202|737239.9|736239.9|737244.2|736244.2|737191|736191|30
1614686760000|2021-03-02 12:06:00|737237.4|736237.4|737867.1|735867.1|737867.1|736354|737237.4|735825|32
1614686770000|2021-03-02 12:06:10|737861.4|735861.4|738050.3|736050.3|738050.3|736539.2|737510.2|735844.6|35
1614686780000|2021-03-02 12:06:20|738069.2|736069.2|738130.8|736130.8|738136.4|736498.7|737455.4|735995.6|37
1614686790000|2021-03-02 12:06:30|738138.6|736138.6|738142.1|736142.1|738169.3|736613.3|737613.3|736112.8|38
1614686800000|2021-03-02 12:06:40|738146.5|736146.5|737522|736522|738147|736556.3|737512.3|736004.1|35
1614686810000|2021-03-02 12:06:50|737560.1|736560.1|737666.6|736666.6|738170.6|736677.9|737560.1|736117.2|35
1614686820000|2021-03-02 12:07:00|738148.2|736148.2|738217.3|736217.3|738217.3|736713.3|737695.6|736148.2|31
1614686830000|2021-03-02 12:07:10|737718.4|736718.4|738270.8|736270.8|738270.8|736758|737718.4|736193.9|35
1614686840000|2021-03-02 12:07:20|738267.4|736267.4|737783.1|736783.1|738294.6|736783.1|737755.9|736264.5|40
1614686850000|2021-03-02 12:07:30|737779.4|736779.4|737904.4|736904.4|738304.8|736932.4|737768|736290.2|37
1614686860000|2021-03-02 12:07:40|737907.2|736907.2|738042.9|737042.9|738512.3|737042.9|737903.8|736479.5|36
1614686870000|2021-03-02 12:07:50|738029.3|737029.3|738043.5|737043.5|738546.7|737054.9|738025.1|736533.8|33
1614686880000|2021-03-02 12:08:00|738037.1|737037.1|737875.3|736875.3|738439.8|737037.1|737875.3|736421.5|37
1614686890000|2021-03-02 12:08:10|737861.3|736861.3|738220.3|736220.3|738257.4|736866.1|737734.1|736192.7|35
1614686900000|2021-03-02 12:08:20|738224.9|736224.9|737775.1|736775.1|738253|736775.1|737742|736209.2|34
1614686910000|2021-03-02 12:08:30|737777.8|736777.8|737755.6|736755.6|738309.3|736814.5|737752.5|736244|36
1614686920000|2021-03-02 12:08:40|737787.3|736787.3|737836.1|736836.1|738309.9|736869.5|737770.5|736275.7|33
1614686930000|2021-03-02 12:08:50|738329.2|736329.2|737888.3|736888.3|738370|736911.8|737846|736329.2|31
1614686940000|2021-03-02 12:09:00|737891.6|736891.6|737945.4|736945.4|738448|736952.5|737846|736348.4|35
1614686950000|2021-03-02 12:09:10|737912.3|736912.3|737920.4|736920.4|738378.7|736924.1|737873.8|736362.6|34
1614686960000|2021-03-02 12:09:20|737942.6|736942.6|737951.3|736951.3|737951.3|736951.3|737900|736900|31
1614686970000|2021-03-02 12:09:30|737930.5|736930.5|737947.1|736947.1|737962.4|736962.4|737928.5|736928.5|32
1614686980000|2021-03-02 12:09:40|737924.5|736924.5|738022.8|737022.8|738030.1|737030.1|737918.6|736918.6|34
1614686990000|2021-03-02 12:09:50|738021|737021|738059.8|737059.8|738072.3|737072.3|738021|737021|36
1614687000000|2021-03-02 12:10:00|738036.3|737036.3|737907.5|736907.5|738046.3|737046.3|737884|736884|39
1614687010000|2021-03-02 12:10:10|737873.6|736873.6|738251.6|736251.6|738343.8|736899.8|737751.4|736251.6|40
1614687020000|2021-03-02 12:10:20|738260|736260|737900.1|736900.1|738312.1|736900.1|737751.5|736246|34
1614687030000|2021-03-02 12:10:30|737898.5|736898.5|737842.8|736842.8|738396.2|736947.9|737842.8|736349.4|35
1614687040000|2021-03-02 12:10:40|737849.3|736849.3|738318.1|736318.1|738328.6|736874|737790.4|736307.5|28
1614687050000|2021-03-02 12:10:50|738320|736320|737888.6|736888.6|738349.1|736909.6|737834.7|736320|38
1614687060000|2021-03-02 12:11:00|737910.9|736910.9|737912.5|736912.5|737942.2|736942.2|737867.6|736867.6|31
1614687070000|2021-03-02 12:11:10|737939.6|736939.6|737966.2|736966.2|737966.2|736966.2|737900|736900|27
1614687080000|2021-03-02 12:11:20|737972.6|736972.6|737952.7|736952.7|737972.6|736972.6|737949.4|736949.4|29
1614687090000|2021-03-02 12:11:30|737955.9|736955.9|738156.4|737156.4|738160.1|737160.1|737952.3|736952.3|35
1614687100000|2021-03-02 12:11:40|738151.9|737151.9|738203.2|737203.2|738756.9|737220.1|738151.9|736643.8|39
1614687110000|2021-03-02 12:11:50|738212.8|737212.8|738995.3|736995.3|738995.3|737422.5|738212.8|736705.2|39
1614687120000|2021-03-02 12:12:00|738979|736979|739133.3|737133.3|739151|737511.8|738505.3|736979|40
1614687130000|2021-03-02 12:12:10|739123.2|737123.2|738658.2|737658.2|739188.7|737695.6|738658.2|737123.2|37
1614687140000|2021-03-02 12:12:20|738660.2|737660.2|738667.5|737667.5|738671|737671|738641.3|737641.3|36
1614687150000|2021-03-02 12:12:30|738674.4|737674.4|738670.3|737670.3|738685.6|737685.6|738655.5|737655.5|32
1614687160000|2021-03-02 12:12:40|739171.6|737171.6|738769.3|737769.3|739174|737795.1|738734.3|737164.5|35
1614687170000|2021-03-02 12:12:50|738779.8|737779.8|738744.3|737744.3|739270.5|737780.8|738729.5|737270.5|35
1614687180000|2021-03-02 12:13:00|738741.2|737741.2|738812.9|737812.9|739195.5|737812.9|738692.3|737192.3|33
1614687190000|2021-03-02 12:13:10|738812.7|737812.7|738821.6|737821.6|738845.8|737845.8|738793.2|737793.2|32
1614687200000|2021-03-02 12:13:20|738844.9|737844.9|739516.9|737516.9|739552.6|738067.3|738834.5|737498.7|38
1614687210000|2021-03-02 12:13:30|739502.2|737502.2|739022.7|738022.7|739582.8|738068.4|738982.9|737445.3|40
1614687220000|2021-03-02 12:13:40|739510.9|737510.9|739651.1|737651.1|739660|738150.9|738939.4|737432.1|35
1614687230000|2021-03-02 12:13:50|739641.3|737641.3|739783.5|737783.5|739783.5|737783.5|739641.3|737641.3|34
1614687240000|2021-03-02 12:14:00|739771.4|737771.4|739319.7|738319.7|739836.1|738332.5|739307.1|737771.4|38
1614687250000|2021-03-02 12:14:10|739316.1|738316.1|739795.7|737795.7|739840.5|738322.1|739289.5|737791.4|39
1614687260000|2021-03-02 12:14:20|739791|737791|739299.3|738299.3|739806.1|738320.6|739288.4|737791|34
1614687270000|2021-03-02 12:14:30|739311.8|738311.8|739395.4|738395.4|739907.5|738436.8|739282|737762.2|37
1614687280000|2021-03-02 12:14:40|739394|738394|739412.5|738412.5|739950.4|738440.4|739394|737915|33
1614687290000|2021-03-02 12:14:50|739896.7|737896.7|740292.8|738292.8|740317.8|738473.5|739437.4|737896.7|39
1614687300000|2021-03-02 12:15:00|740255.4|738255.4|740276.4|738276.4|740460.9|738976.5|739976.5|738240.6|40
1614687310000|2021-03-02 12:15:10|740254.7|738254.7|739993.2|737993.2|740256.7|738643.4|739517.1|737947.9|40
1614687320000|2021-03-02 12:15:20|739985.4|737985.4|739959.9|737959.9|740050.2|738050.2|739951.6|737951.6|40
1614687330000|2021-03-02 12:15:30|739956.1|737956.1|740108.1|738108.1|740108.1|738551.7|739502.3|737955.1|37
1614687340000|2021-03-02 12:15:40|740098|738098|739695.7|738695.7|740202|738701.7|739569.3|738084.7|39
1614687350000|2021-03-02 12:15:50|739690.7|738690.7|739764|738764|739767|738767|739686.5|738686.5|33
1614687360000|2021-03-02 12:16:00|739749.7|738749.7|739780.7|738780.7|739801.5|738801.5|739725.9|738725.9|36
1614687370000|2021-03-02 12:16:10|739784.3|738784.3|740132.9|738132.9|740270|738797.6|739621.3|738131.3|38
1614687380000|2021-03-02 12:16:20|740133.5|738133.5|739874.6|737874.6|740141.2|738527.2|739442.1|737834|39
1614687390000|2021-03-02 12:16:30|739881.4|737881.4|739820.8|737820.8|739918.2|737918.2|739777.7|737777.7|39
1614687400000|2021-03-02 12:16:40|739836|737836|739841.7|737841.7|739887.6|738377.3|739293.3|737754.3|35
1614687410000|2021-03-02 12:16:50|739354.8|738354.8|739329.3|738329.3|739870.8|738359.5|739318.7|737822.6|37
1614687420000|2021-03-02 12:17:00|739335.1|738335.1|739338.5|738338.5|739360.8|738360.8|739325.4|738325.4|33
1614687430000|2021-03-02 12:17:10|739834.7|737834.7|739350.7|738350.7|739859|738367.7|739331.5|737834.7|30
1614687440000|2021-03-02 12:17:20|739339.3|738339.3|739342.2|738342.2|739859.7|738365.4|739319.6|737800|34
1614687450000|2021-03-02 12:17:30|739338.5|738338.5|739308.8|738308.8|739844.9|738345.9|739254.4|737777.9|33
1614687460000|2021-03-02 12:17:40|739305.2|738305.2|739179.2|738179.2|739788.7|738305.2|739166.3|737645.5|34
1614687470000|2021-03-02 12:17:50|739177.7|738177.7|739048.7|738048.7|739571.7|738180.2|739048.7|737535.6|38
1614687480000|2021-03-02 12:18:00|739036|738036|739040.9|738040.9|739543.1|738054.6|738983.7|737480.7|37
1614687490000|2021-03-02 12:18:10|739048|738048|739065.4|738065.4|739561.8|738077.9|739033.8|737533.9|33
1614687500000|2021-03-02 12:18:20|739078.4|738078.4|739679.3|737679.3|739679.3|738180.5|739064.4|737570.5|39
1614687510000|2021-03-02 12:18:30|739678.5|737678.5|739268.5|738268.5|739686.7|738271.2|739179|737665.2|33
1614687520000|2021-03-02 12:18:40|739262.8|738262.8|739267|738267|739768.1|738282.1|739250.3|737756.8|33
1614687530000|2021-03-02 12:18:50|739262.3|738262.3|739265.3|738265.3|739280.8|738280.8|739260.4|738260.4|25
1614687540000|2021-03-02 12:19:00|739269.7|738269.7|739251|738251|739310.3|738310.3|739248.4|738248.4|33
1614687550000|2021-03-02 12:19:10|739262.7|738262.7|739737.3|737737.3|739749.4|738262.7|739228.5|737737.3|33
1614687560000|2021-03-02 12:19:20|739744.2|737744.2|739748.4|737748.4|739752.8|737752.8|739743.8|737743.8|23
1614687570000|2021-03-02 12:19:30|739747.7|737747.7|739387.1|738387.1|739747.7|738399.3|739252.6|737747.7|33
1614687580000|2021-03-02 12:19:40|739393.2|738393.2|739445.9|738445.9|739448.7|738448.7|739393.2|738393.2|31
1614687590000|2021-03-02 12:19:50|739435|738435|740086.8|738086.8|740086.8|738595.8|739435|738008|33
1614687600000|2021-03-02 12:20:00|739565.3|738565.3|739764.5|737764.5|739927.2|738596.1|739298.2|737764.5|40
1614687610000|2021-03-02 12:20:10|739775.7|737775.7|739743.9|737743.9|739775.7|738251.1|739179.6|737672.1|38
1614687620000|2021-03-02 12:20:20|739740.8|737740.8|739642.8|737642.8|739740.8|738169.3|739169.3|737634.1|37
1614687630000|2021-03-02 12:20:30|739643.6|737643.6|739686.4|737686.4|739692.8|737692.8|739643.6|737643.6|35
1614687640000|2021-03-02 12:20:40|739678.3|737678.3|739131.9|738131.9|739695.5|738179.6|739131.9|737619.2|32
1614687650000|2021-03-02 12:20:50|739121.3|738121.3|739692.7|737692.7|739703.1|738210.9|739121.3|737682.2|36
1614687660000|2021-03-02 12:21:00|739696.1|737696.1|739685.7|737685.7|739697.4|738204.5|739162|737677.5|38
1614687670000|2021-03-02 12:21:10|739689.2|737689.2|739119.4|738119.4|739695.5|738175.2|739107.6|737593|32
1614687680000|2021-03-02 12:21:20|739116.7|738116.7|739151.3|738151.3|739661.6|738157.6|739104.3|737602.8|38
1614687690000|2021-03-02 12:21:30|739152.8|738152.8|739227.2|738227.2|739657.5|738245.7|739126.6|737646.5|32
1614687700000|2021-03-02 12:21:40|739223.5|738223.5|739244.2|738244.2|739248.7|738248.7|739214|738214|27
1614687710000|2021-03-02 12:21:50|739228.9|738228.9|739236.4|738236.4|739241.8|738241.8|739207.7|738207.7|34
1614687720000|2021-03-02 12:22:00|739230.7|738230.7|739266.4|738266.4|739266.4|738266.4|739220.1|738220.1|21
1614687730000|2021-03-02 12:22:10|739264.1|738264.1|739340.4|738340.4|739349.7|738349.7|739262.7|738262.7|33
1614687740000|2021-03-02 12:22:20|739337.5|738337.5|739315.6|738315.6|739354.5|738354.5|739297.4|738297.4|37
1614687750000|2021-03-02 12:22:30|739315.3|738315.3|739511.5|737511.5|739543|738318.5|739040.1|737501.7|40
1614687760000|2021-03-02 12:22:40|739528.8|737528.8|739728.4|737728.4|739728.4|738214.3|739186.2|737507.8|37
1614687770000|2021-03-02 12:22:50|739722.4|737722.4|739580.1|737580.1|739726.1|738182|739100|737565.6|30
1614687780000|2021-03-02 12:23:00|739578.3|737578.3|739530.2|737530.2|739583.6|738112.3|739045.3|737528.7|30
1614687790000|2021-03-02 12:23:10|739542.1|737542.1|739421|737421|739542.1|737964.4|738937.8|737394.2|39
1614687800000|2021-03-02 12:23:20|739421.8|737421.8|738930.9|737930.9|739448.6|737949|738925.3|737415.9|38
1614687810000|2021-03-02 12:23:30|738918.8|737918.8|739423.6|737423.6|739439.7|737954.8|738916.2|737406.7|34
1614687820000|2021-03-02 12:23:40|739421.5|737421.5|739018.7|738018.7|739444.4|738021.9|738966.2|737419|35
1614687830000|2021-03-02 12:23:50|739043.2|738043.2|739067.8|738067.8|739067.8|738067.8|739018.9|738018.9|37
1614687840000|2021-03-02 12:24:00|739066|738066|738933|737933|739458.8|738070.4|738931.5|737439.5|38
1614687850000|2021-03-02 12:24:10|738936.7|737936.7|738909.7|737909.7|739438.1|737936.7|738900.9|737380.1|40
1614687860000|2021-03-02 12:24:20|738909.8|737909.8|739064.6|738064.6|739064.6|738064.6|738908|737908|40
1614687870000|2021-03-02 12:24:30|739043.4|738043.4|739811.2|737811.2|739813.5|738329.8|739043.4|737726.2|38
1614687880000|2021-03-02 12:24:40|739818.8|737818.8|739335.7|738335.7|739864.8|738340.4|739334.6|737803.4|37
1614687890000|2021-03-02 12:24:50|739331.8|738331.8|739862.4|737862.4|739874.1|738336.8|739331.7|737850.6|36
1614687900000|2021-03-02 12:25:00|739856.9|737856.9|739819.8|737819.8|739868.8|738373.2|739357.1|737804.8|39
1614687910000|2021-03-02 12:25:10|739828.4|737828.4|739861.7|737861.7|739880.5|738348.6|739337.1|737778.9|33
1614687920000|2021-03-02 12:25:20|739867.7|737867.7|739272.1|738272.1|739871|738280.8|739246.3|737858.4|34
1614687930000|2021-03-02 12:25:30|739272.4|738272.4|739257.7|738257.7|739282.7|738282.7|739257.7|738257.7|25
1614687940000|2021-03-02 12:25:40|739256.4|738256.4|739421.1|738421.1|739792.6|738421.1|739255.7|737777.4|27
1614687950000|2021-03-02 12:25:50|739409.6|738409.6|739562.2|738562.2|740052.1|738562.2|739409.6|737961.2|36
1614687960000|2021-03-02 12:26:00|739573.6|738573.6|739544.2|738544.2|740107|738631.9|739544.2|738039.7|35
1614687970000|2021-03-02 12:26:10|739553.1|738553.1|739652.5|738652.5|740108.6|738652.5|739533.6|738063.6|37
1614687980000|2021-03-02 12:26:20|739634.3|738634.3|739588.4|738588.4|739654.6|738654.6|739564.3|738564.3|36
1614687990000|2021-03-02 12:26:30|739586.1|738586.1|739516.5|738516.5|740135.8|738644.8|739514.5|738135.8|29
1614688000000|2021-03-02 12:26:40|739520.1|738520.1|739332.3|738332.3|739551|738551|739314.8|738314.8|29
1614688010000|2021-03-02 12:26:50|739831.9|737831.9|739416.1|738416.1|739923|738416.1|739336.1|737831.9|37
1614688020000|2021-03-02 12:27:00|739417.8|738417.8|739392.8|738392.8|739431|738431|739374.1|738374.1|36
1614688030000|2021-03-02 12:27:10|739382.1|738382.1|739328.7|738328.7|739777.1|738389.8|739278.7|737777.1|33
1614688040000|2021-03-02 12:27:20|739314.7|738314.7|739305.6|738305.6|739827.2|738336.5|739286.9|737781.7|33
1614688050000|2021-03-02 12:27:30|739306.1|738306.1|739605.6|737605.6|739627.7|738307.5|739111.5|737582.3|38
1614688060000|2021-03-02 12:27:40|739623|737623|739092.1|738092.1|739640.7|738147.7|739092.1|737613.4|35
1614688070000|2021-03-02 12:27:50|739090|738090|739092.2|738092.2|739590.6|738094.8|739073.6|737514.1|32
1614688080000|2021-03-02 12:28:00|739582.8|737582.8|739078.1|738078.1|739582.8|738093|739048.4|737582.8|31
1614688090000|2021-03-02 12:28:10|739077.1|738077.1|739109.9|738109.9|739130.1|738130.1|739077.1|738077.1|26
1614688100000|2021-03-02 12:28:20|739110.2|738110.2|739160.1|738160.1|739160.1|738160.1|739110.2|738110.2|34
1614688110000|2021-03-02 12:28:30|739149.4|738149.4|739141.6|738141.6|739160.5|738160.5|739133.2|738133.2|28
1614688120000|2021-03-02 12:28:40|739141.1|738141.1|739124.3|738124.3|739148.7|738148.7|739118.9|738118.9|31
1614688130000|2021-03-02 12:28:50|739129.5|738129.5|739124.5|738124.5|739145.7|738145.7|739124|738124|21
1614688140000|2021-03-02 12:29:00|739122.9|738122.9|739071.8|738071.8|739139.3|738139.3|739041.6|738041.6|28
1614688150000|2021-03-02 12:29:10|739069.6|738069.6|739067.5|738067.5|739112.2|738112.2|739053.6|738053.6|33
1614688160000|2021-03-02 12:29:20|739068.5|738068.5|739047.4|738047.4|739096.2|738096.2|739036.5|738036.5|31
1614688170000|2021-03-02 12:29:30|739045.5|738045.5|738990.8|737990.8|739045.5|738045.5|738977.6|737977.6|33
1614688180000|2021-03-02 12:29:40|738992|737992|738987.5|737987.5|739021.2|738021.2|738987.5|737987.5|35
1614688190000|2021-03-02 12:29:50|738986|737986|738909|737909|738988.1|737988.1|738894.6|737894.6|36
1614688200000|2021-03-02 12:30:00|738907.4|737907.4|739279.9|737279.9|739324.1|737909.8|738673.2|737179.5|39
1614688210000|2021-03-02 12:30:10|739275|737275|738800.7|737800.7|739297.7|737812.3|738790.6|737275|37
1614688220000|2021-03-02 12:30:20|738802|737802|738774.7|737774.7|738811.6|737811.6|738731.9|737731.9|36
1614688230000|2021-03-02 12:30:30|738763.7|737763.7|738915.2|737915.2|738915.2|737915.2|738729.3|737729.3|39
1614688240000|2021-03-02 12:30:40|738937.5|737937.5|739588|737588|739592.8|738072.6|738927|737559.6|37
1614688250000|2021-03-02 12:30:50|739589.1|737589.1|739580|737580|739623.7|738119.9|739112|737580|36
1614688260000|2021-03-02 12:31:00|739586.2|737586.2|739617.2|737617.2|739621.5|737621.5|739573.1|737573.1|35
1614688270000|2021-03-02 12:31:10|739625.5|737625.5|739115.6|738115.6|739625.5|738119.1|739105|737606.5|21
1614688280000|2021-03-02 12:31:20|739118.7|738118.7|739250.3|738250.3|739591.8|738250.3|739067.5|737565|33
1614688290000|2021-03-02 12:31:30|739249.9|738249.9|739236.5|738236.5|739751.5|738258.5|739221.6|737711.1|35
1614688300000|2021-03-02 12:31:40|739236|738236|739772.5|737772.5|739802|738292.2|739232.4|737734.3|31
1614688310000|2021-03-02 12:31:50|739773|737773|739282|738282|739808.9|738294.9|739239.4|737760.4|33
1614688320000|2021-03-02 12:32:00|739291.9|738291.9|739403.9|738403.9|739894.7|738403.9|739289|737825.1|35
1614688330000|2021-03-02 12:32:10|739408.6|738408.6|739393.1|738393.1|739411.2|738411.2|739371.6|738371.6|35
1614688340000|2021-03-02 12:32:20|739393.6|738393.6|739212.1|738212.1|739394|738394|739193.6|738193.6|33
1614688350000|2021-03-02 12:32:30|739213.4|738213.4|739705.8|737705.8|739751.3|738255.3|739202|737705.8|35
1614688360000|2021-03-02 12:32:40|739202.3|738202.3|739684|737684|739684|738221.7|739159.9|737684|35
1614688370000|2021-03-02 12:32:50|739669.2|737669.2|739186.7|738186.7|739684.9|738201.7|739157.5|737666|33
1614688380000|2021-03-02 12:33:00|739189|738189|739187.1|738187.1|739191.8|738191.8|739155.2|738155.2|36
1614688390000|2021-03-02 12:33:10|739185.8|738185.8|739206.3|738206.3|739704.5|738206.3|739185.8|737687.7|31
1614688400000|2021-03-02 12:33:20|739204.7|738204.7|739279.1|738279.1|739314.7|738314.7|739202.7|738202.7|31
1614688410000|2021-03-02 12:33:30|739267.4|738267.4|739213.7|738213.7|739299.7|738299.7|739213.7|738213.7|35
1614688420000|2021-03-02 12:33:40|739280|738280|739309.1|738309.1|739369.4|738369.4|739199.3|738199.3|35
1614688430000|2021-03-02 12:33:50|739305|738305|739320.9|738320.9|739337.8|738337.8|739305|738305|27
1614688440000|2021-03-02 12:34:00|739303|738303|739330.6|738330.6|739332.3|738332.3|739298.3|738298.3|32
1614688450000|2021-03-02 12:34:10|739330.2|738330.2|739326.5|738326.5|739353.7|738353.7|739315.7|738315.7|29
1614688460000|2021-03-02 12:34:20|739327.3|738327.3|739081.5|738081.5|739617.1|738327.3|739081.5|737584|38
1614688470000|2021-03-02 12:34:30|739083.1|738083.1|739191|738191|739724.2|738243.4|739083.1|737597.6|38
1614688480000|2021-03-02 12:34:40|739183.2|738183.2|739210.7|738210.7|739250.4|738250.4|739179.8|738179.8|29
1614688490000|2021-03-02 12:34:50|739200.3|738200.3|739309.6|738309.6|739309.6|738309.6|739200.3|738200.3|33
1614688500000|2021-03-02 12:35:00|739303.9|738303.9|739367|738367|739412.9|738412.9|739289.5|738289.5|36
1614688510000|2021-03-02 12:35:10|739376.6|738376.6|739318.2|738318.2|739376.6|738376.6|739281.7|738281.7|34
1614688520000|2021-03-02 12:35:20|739313.6|738313.6|739336.9|738336.9|739342.8|738342.8|739311.8|738311.8|19
1614688530000|2021-03-02 12:35:30|739336.8|738336.8|739408.3|738408.3|739409.2|738409.2|739336.8|738336.8|32
1614688540000|2021-03-02 12:35:40|739411.8|738411.8|739420|738420|739420|738420|739369.4|738369.4|28
1614688550000|2021-03-02 12:35:50|739407.9|738407.9|739427.5|738427.5|739439.5|738439.5|739368.8|738368.8|30
1614688560000|2021-03-02 12:36:00|739418.2|738418.2|739396.7|738396.7|739438.6|738438.6|739378.9|738378.9|25
1614688570000|2021-03-02 12:36:10|739395.1|738395.1|739500.9|738500.9|739525.1|738525.1|739364.4|738364.4|34
1614688580000|2021-03-02 12:36:20|739510.1|738510.1|739517.1|738517.1|739518.5|738518.5|739476.8|738476.8|27
1614688590000|2021-03-02 12:36:30|739507.9|738507.9|739568.5|738568.5|739568.5|738568.5|739505.2|738505.2|32
1614688600000|2021-03-02 12:36:40|739571.3|738571.3|739560|738560|739633|738633|739517.7|738517.7|31
1614688610000|2021-03-02 12:36:50|739559.5|738559.5|739559.2|738559.2|739562.5|738562.5|739509.1|738509.1|37
1614688620000|2021-03-02 12:37:00|739546.1|738546.1|739533|738533|739559.1|738559.1|739520.3|738520.3|37
1614688630000|2021-03-02 12:37:10|739544.9|738544.9|739546|738546|739551.9|738551.9|739510.8|738510.8|30
1614688640000|2021-03-02 12:37:20|739543.7|738543.7|739483.4|738483.4|739546.3|738546.3|739482.2|738482.2|35
1614688650000|2021-03-02 12:37:30|739493.3|738493.3|739912.3|737912.3|739912.3|738493.3|739390|737912.3|37
1614688660000|2021-03-02 12:37:40|739919.4|737919.4|739840.7|737840.7|739919.4|738412.9|739327|737840.7|34
1614688670000|2021-03-02 12:37:50|739854.3|737854.3|739257.2|738257.2|739854.3|738353.5|739248.2|737811|33
1614688680000|2021-03-02 12:38:00|739257.9|738257.9|739263.6|738263.6|739268.6|738268.6|739243.3|738243.3|30
1614688690000|2021-03-02 12:38:10|739256.5|738256.5|739234.1|738234.1|739263.4|738263.4|739223.8|738223.8|31
1614688700000|2021-03-02 12:38:20|739235.7|738235.7|739240.6|738240.6|739272|738272|739234.1|738234.1|33
1614688710000|2021-03-02 12:38:30|739230|738230|739224.6|738224.6|739232.2|738232.2|739208.4|738208.4|28
1614688720000|2021-03-02 12:38:40|739222.9|738222.9|739132.5|738132.5|739227.8|738227.8|739128.8|738128.8|35
1614688730000|2021-03-02 12:38:50|739133.7|738133.7|739258|738258|739266|738266|739133.7|738133.7|39
1614688740000|2021-03-02 12:39:00|739257|738257|739379.2|738379.2|739874.2|738393.1|739248.3|737832.4|39
1614688750000|2021-03-02 12:39:10|739376.9|738376.9|739377|738377|739829|738403.5|739319.7|737829|39
1614688760000|2021-03-02 12:39:20|739356.9|738356.9|739361.6|738361.6|739931.7|738445.3|739356.9|737857.7|40
1614688770000|2021-03-02 12:39:30|739362|738362|739434|738434|739447.5|738447.5|739333|738333|39
1614688780000|2021-03-02 12:39:40|739434.2|738434.2|739425.4|738425.4|739443.1|738443.1|739406.3|738406.3|33
1614688790000|2021-03-02 12:39:50|739418.4|738418.4|739351.2|738351.2|739948.5|738469.6|739341.9|737843.1|36
1614688800000|2021-03-02 12:40:00|739360.1|738360.1|739334.1|738334.1|739387.1|738387.1|739325.6|738325.6|39
1614688810000|2021-03-02 12:40:10|739327.3|738327.3|739710.4|737710.4|739834.8|738352.4|739261.7|737693.8|40
1614688820000|2021-03-02 12:40:20|739696.4|737696.4|739356.2|738356.2|739735.3|738389.5|739295.7|737696.4|37
1614688830000|2021-03-02 12:40:30|739341|738341|739301.9|738301.9|739345.5|738345.5|739265.3|738265.3|36
1614688840000|2021-03-02 12:40:40|739297|738297|739384.6|738384.6|739779.8|738390.6|739283.5|737770.6|39
1614688850000|2021-03-02 12:40:50|739380.7|738380.7|739481.1|738481.1|739519.4|738519.4|739380.7|738380.7|37
1614688860000|2021-03-02 12:41:00|739475.2|738475.2|739555.2|738555.2|739570.8|738570.8|739475.2|738475.2|38
1614688870000|2021-03-02 12:41:10|739564.9|738564.9|739592.7|738592.7|739597.5|738597.5|739530.5|738530.5|33
1614688880000|2021-03-02 12:41:20|739588|738588|739450.6|738450.6|739597.4|738597.4|739450.6|738450.6|34
1614688890000|2021-03-02 12:41:30|739451.9|738451.9|739433.1|738433.1|739481.6|738481.6|739425.8|738425.8|28
1614688900000|2021-03-02 12:41:40|739428.4|738428.4|739446|738446|739465.4|738465.4|739428.4|738428.4|24
1614688910000|2021-03-02 12:41:50|739448.6|738448.6|739458.7|738458.7|739464.3|738464.3|739440.3|738440.3|23
1614688920000|2021-03-02 12:42:00|739450.1|738450.1|739460.4|738460.4|739464.3|738464.3|739446.9|738446.9|28
1614688930000|2021-03-02 12:42:10|739459.7|738459.7|739482.2|738482.2|739540.5|738540.5|739459.7|738459.7|33
1614688940000|2021-03-02 12:42:20|739502.1|738502.1|739456.1|738456.1|739551.3|738551.3|739456.1|738456.1|35
1614688950000|2021-03-02 12:42:30|739457.6|738457.6|739510.3|738510.3|739513.7|738513.7|739457.6|738457.6|29
1614688960000|2021-03-02 12:42:40|739507|738507|739479.9|738479.9|739507|738507|739463.6|738463.6|30
1614688970000|2021-03-02 12:42:50|739483.6|738483.6|739636.3|738636.3|739682.1|738682.1|739483.6|738483.6|31
1614688980000|2021-03-02 12:43:00|739639.3|738639.3|739719.6|738719.6|739750|738750|739632.4|738632.4|38
1614688990000|2021-03-02 12:43:10|739725.4|738725.4|739732.7|738732.7|739739.6|738739.6|739715.8|738715.8|33
1614689000000|2021-03-02 12:43:20|739734.8|738734.8|739697.8|738697.8|739734.8|738734.8|739693.6|738693.6|39
1614689010000|2021-03-02 12:43:30|739698.4|738698.4|739618.5|738618.5|739698.4|738698.4|739606.9|738606.9|38
1614689020000|2021-03-02 12:43:40|739614.2|738614.2|739566.7|738566.7|739621.9|738621.9|739520.4|738520.4|30
1614689030000|2021-03-02 12:43:50|739565.3|738565.3|739484.4|738484.4|739565.3|738565.3|739457.9|738457.9|34
1614689040000|2021-03-02 12:44:00|739458.3|738458.3|739431.8|738431.8|739466.3|738466.3|739407.5|738407.5|32
1614689050000|2021-03-02 12:44:10|739420.7|738420.7|739453.7|738453.7|739453.7|738453.7|739388.7|738388.7|37
1614689060000|2021-03-02 12:44:20|739452.3|738452.3|739520.1|738520.1|739520.1|738520.1|739452.3|738452.3|34
1614689070000|2021-03-02 12:44:30|739506.9|738506.9|739534.7|738534.7|739534.8|738534.8|739505.5|738505.5|33
1614689080000|2021-03-02 12:44:40|739533.2|738533.2|739627.1|738627.1|739630.2|738630.2|739527.7|738527.7|36
1614689090000|2021-03-02 12:44:50|739627.5|738627.5|739505.3|738505.3|739634.3|738634.3|739503.9|738503.9|36
1614689100000|2021-03-02 12:45:00|739500.7|738500.7|739465.7|738465.7|739522.8|738522.8|739442|738442|33
1614689110000|2021-03-02 12:45:10|739463.6|738463.6|739480.2|738480.2|739488|738488|739460.5|738460.5|29
1614689120000|2021-03-02 12:45:20|739480.4|738480.4|739529.9|738529.9|739529.9|738529.9|739438.1|738438.1|34
1614689130000|2021-03-02 12:45:30|739531.9|738531.9|739601|738601|739603.5|738603.5|739531.9|738531.9|35
1614689140000|2021-03-02 12:45:40|739585.4|738585.4|739576.9|738576.9|739618.7|738618.7|739576.9|738576.9|30
1614689150000|2021-03-02 12:45:50|739594.2|738594.2|739590.9|738590.9|739603.2|738603.2|739579.3|738579.3|29
1614689160000|2021-03-02 12:46:00|739585.8|738585.8|739448.6|738448.6|739968.8|738585.8|739427.6|737968.8|35
1614689170000|2021-03-02 12:46:10|739452.5|738452.5|739455.3|738455.3|739480.3|738480.3|739449.3|738449.3|37
1614689180000|2021-03-02 12:46:20|739448.5|738448.5|739463.5|738463.5|739473.9|738473.9|739443|738443|28
1614689190000|2021-03-02 12:46:30|739452.9|738452.9|739438.5|738438.5|739469.8|738469.8|739437.9|738437.9|28
1614689200000|2021-03-02 12:46:40|739439|738439|739421.2|738421.2|739449.9|738449.9|739421.2|738421.2|26
1614689210000|2021-03-02 12:46:50|739424|738424|739447.1|738447.1|739452.1|738452.1|739419.7|738419.7|28
1614689220000|2021-03-02 12:47:00|739439.1|738439.1|739469.3|738469.3|739491.9|738491.9|739439.1|738439.1|30
1614689230000|2021-03-02 12:47:10|739461|738461|739456.3|738456.3|739466.8|738466.8|739433.9|738433.9|29
1614689240000|2021-03-02 12:47:20|739462.1|738462.1|739465.5|738465.5|739470.9|738470.9|739460.5|738460.5|25
1614689250000|2021-03-02 12:47:30|739467.3|738467.3|739455.3|738455.3|739467.8|738467.8|739441.5|738441.5|29
1614689260000|2021-03-02 12:47:40|739459.3|738459.3|739422.5|738422.5|739484.1|738484.1|739422.5|738422.5|36
1614689270000|2021-03-02 12:47:50|739415.8|738415.8|739416.5|738416.5|739428.2|738428.2|739411|738411|28
1614689280000|2021-03-02 12:48:00|739413.8|738413.8|739360.3|738360.3|739416.8|738416.8|739341.6|738341.6|28
1614689290000|2021-03-02 12:48:10|739359.8|738359.8|739289.8|738289.8|739361.1|738361.1|739281.5|738281.5|25
1614689300000|2021-03-02 12:48:20|739289.7|738289.7|739301.4|738301.4|739301.4|738301.4|739278.1|738278.1|28
1614689310000|2021-03-02 12:48:30|739298.1|738298.1|739284.7|738284.7|739308.4|738308.4|739284.7|738284.7|31
1614689320000|2021-03-02 12:48:40|739286.4|738286.4|739297.1|738297.1|739317|738317|739253.2|738253.2|32
1614689330000|2021-03-02 12:48:50|739293.8|738293.8|739283.5|738283.5|739296.2|738296.2|739276.7|738276.7|28
1614689340000|2021-03-02 12:49:00|739285.8|738285.8|739034.4|738034.4|739285.8|738285.8|739031|738031|31
1614689350000|2021-03-02 12:49:10|739028.2|738028.2|739080.4|738080.4|739088.4|738088.4|739019.1|738019.1|38
1614689360000|2021-03-02 12:49:20|739063.8|738063.8|739482|737482|739493.3|738111|738940.3|737427.1|34
1614689370000|2021-03-02 12:49:30|739485.5|737485.5|739076.1|738076.1|739555.8|738076.1|739002.1|737476.6|33
1614689380000|2021-03-02 12:49:40|739076.9|738076.9|739059.8|738059.8|739537.5|738086|739021.5|737532.7|37
1614689390000|2021-03-02 12:49:50|739071.5|738071.5|739118.4|738118.4|739601.2|738121.4|739052.1|737590.2|26
1614689400000|2021-03-02 12:50:00|739095.1|738095.1|739216.5|738216.5|739220.5|738220.5|739095.1|738095.1|34
1614689410000|2021-03-02 12:50:10|739214.8|738214.8|739228.3|738228.3|739228.3|738228.3|739199|738199|27
1614689420000|2021-03-02 12:50:20|739229|738229|739226.8|738226.8|739229.4|738229.4|739197.4|738197.4|22
1614689430000|2021-03-02 12:50:30|739218.6|738218.6|739329.8|738329.8|739791.7|738329.8|739218.6|737774.9|36
1614689440000|2021-03-02 12:50:40|739328.7|738328.7|739264.5|738264.5|739359.7|738359.7|739245|738245|33
1614689450000|2021-03-02 12:50:50|739252.5|738252.5|739226.4|738226.4|739256.6|738256.6|739222.9|738222.9|21
1614689460000|2021-03-02 12:51:00|739238.9|738238.9|739229.6|738229.6|739243.5|738243.5|739221.9|738221.9|30
1614689470000|2021-03-02 12:51:10|739232|738232|739228.7|738228.7|739232|738232|739212.5|738212.5|22
1614689480000|2021-03-02 12:51:20|739163|738163|739138.3|738138.3|739163|738163|739123.8|738123.8|34
1614689490000|2021-03-02 12:51:30|739126.9|738126.9|739639.3|737639.3|739639.9|738145.2|739121.4|737623.3|29
1614689500000|2021-03-02 12:51:40|739638.2|737638.2|739198.1|738198.1|739690.2|738213.8|739158.2|737631.4|31
1614689510000|2021-03-02 12:51:50|739197.1|738197.1|739218.4|738218.4|739218.8|738218.8|739197.1|738197.1|33
1614689520000|2021-03-02 12:52:00|739211.9|738211.9|739174.7|738174.7|739215.5|738215.5|739174.7|738174.7|31
1614689530000|2021-03-02 12:52:10|739179.5|738179.5|739215.9|738215.9|739215.9|738215.9|739179.5|738179.5|31
1614689540000|2021-03-02 12:52:20|739201.2|738201.2|739112|738112|739220.2|738220.2|739094.6|738094.6|35
1614689550000|2021-03-02 12:52:30|739112.7|738112.7|739123.1|738123.1|739126.7|738126.7|739097|738097|29
1614689560000|2021-03-02 12:52:40|739119|738119|739083.8|738083.8|739575.9|738119.7|739051.7|737570.5|36
1614689570000|2021-03-02 12:52:50|739068.7|738068.7|739089.5|738089.5|739089.5|738089.5|739067.2|738067.2|27
1614689580000|2021-03-02 12:53:00|739054|738054|738853.7|737853.7|739392.1|738093.3|738853.7|737350.1|37
1614689590000|2021-03-02 12:53:10|738855.8|737855.8|739263.7|737263.7|739331.2|737858.1|738731.4|737219.5|37
1614689600000|2021-03-02 12:53:20|739309.3|737309.3|739246.6|737246.6|739324.9|737324.9|739212.3|737212.3|36
1614689610000|2021-03-02 12:53:30|739248.8|737248.8|738875|737875|739383|737898.5|738835.6|737248.8|29
1614689620000|2021-03-02 12:53:40|738859.1|737859.1|738725.4|737725.4|739339.3|737876.8|738717.8|737339.3|27
1614689630000|2021-03-02 12:53:50|738727.3|737727.3|738694.7|737694.7|738731.6|737731.6|738694.7|737694.7|32
1614689640000|2021-03-02 12:54:00|738684.6|737684.6|739101.2|737101.2|739163.3|737684.6|738593.4|737090.3|39
1614689650000|2021-03-02 12:54:10|739099.2|737099.2|738507.4|737507.4|739106.3|737507.4|738507.4|737048|36
1614689660000|2021-03-02 12:54:20|738908.9|736908.9|738798.3|736798.3|738908.9|736908.9|738795.5|736795.5|34
1614689670000|2021-03-02 12:54:30|738795.9|736795.9|738863.6|736863.6|738870.3|736870.3|738782.4|736782.4|39
1614689680000|2021-03-02 12:54:40|738852.5|736852.5|738866|736866|738866|736866|738838.1|736838.1|32
1614689690000|2021-03-02 12:54:50|738867.1|736867.1|738322|737322|738879.5|737322|738311.9|736809.9|31
1614689700000|2021-03-02 12:55:00|738311.6|737311.6|738241.6|737241.6|738765.5|737311.6|738241.6|736762.4|34
1614689710000|2021-03-02 12:55:10|738237.5|737237.5|738267.2|737267.2|738789.7|737291|738237.5|736762.3|31
1614689720000|2021-03-02 12:55:20|738267|737267|738236|737236|738275|737275|738227.8|737227.8|29
1614689730000|2021-03-02 12:55:30|738244|737244|738304.5|737304.5|738310.7|737310.7|738164.5|737164.5|36
1614689740000|2021-03-02 12:55:40|738308.1|737308.1|738914.1|736914.1|738916.8|737405.6|738306.5|736899.9|37
1614689750000|2021-03-02 12:55:50|738913.9|736913.9|738497.9|737497.9|739008.5|737497.9|738497.9|736913.9|36
1614689760000|2021-03-02 12:56:00|738489|737489|738510.8|737510.8|739012|737510.8|738489|736995.2|30
1614689770000|2021-03-02 12:56:10|738516.9|737516.9|738468.5|737468.5|738985.1|737518.5|738466.2|736985.1|34
1614689780000|2021-03-02 12:56:20|738480|737480|738559.5|737559.5|738567.6|737567.6|738467.5|737467.5|36
1614689790000|2021-03-02 12:56:30|738564.8|737564.8|738897.3|736897.3|738906.7|737564.8|738388|736885.4|31
1614689800000|2021-03-02 12:56:40|738902.1|736902.1|738908.1|736908.1|738918.6|737419.1|738393.5|736887.8|38
1614689810000|2021-03-02 12:56:50|738940.2|736940.2|738456.2|737456.2|738945.9|737468.4|738435.9|736937.5|36
1614689820000|2021-03-02 12:57:00|738458.9|737458.9|738302.2|737302.2|738458.9|737458.9|738255.6|737255.6|34
1614689830000|2021-03-02 12:57:10|738306.1|737306.1|738298.4|737298.4|738317|737317|738266.1|737266.1|34
1614689840000|2021-03-02 12:57:20|738295.1|737295.1|738783.9|736783.9|738786.6|737302.8|738244.7|736783.9|30
1614689850000|2021-03-02 12:57:30|738365.6|737365.6|738986.3|736986.3|738986.3|737440.9|738365.6|736885.7|39
1614689860000|2021-03-02 12:57:40|738979.6|736979.6|738979.7|736979.7|738991.4|736991.4|738951.1|736951.1|37
1614689870000|2021-03-02 12:57:50|738969.7|736969.7|739057.2|737057.2|739060.2|737543.2|738465.6|736966.9|37
1614689880000|2021-03-02 12:58:00|738571.6|737571.6|739290.8|737290.8|739295.4|737648.8|738571.6|737079.7|39
1614689890000|2021-03-02 12:58:10|739284.2|737284.2|739238.9|737238.9|739300.3|737300.3|739236|737236|40
1614689900000|2021-03-02 12:58:20|739260|737260|739251.3|737251.3|739293.2|737774.2|738764.3|737234.4|39
1614689910000|2021-03-02 12:58:30|739246.6|737246.6|738670.7|737670.7|739266.3|737778.1|738669.5|737230.7|34
1614689920000|2021-03-02 12:58:40|738657.6|737657.6|739067.1|737067.1|739154.5|737670|738588.1|737067.1|35
1614689930000|2021-03-02 12:58:50|739072|737072|738396.2|737396.2|739073.4|737570.5|738389.6|736864.6|38
1614689940000|2021-03-02 12:59:00|738392.7|737392.7|738795.4|736795.4|738893.7|737392.7|738338.3|736772.8|38
1614689950000|2021-03-02 12:59:10|738801.6|736801.6|738829.7|736829.7|738829.7|736829.7|738771.4|736771.4|34
1614689960000|2021-03-02 12:59:20|738781.2|736781.2|738766.9|736766.9|738789.3|736789.3|738748.5|736748.5|34
1614689970000|2021-03-02 12:59:30|738761.8|736761.8|738679.9|736679.9|738761.8|737230.3|738184.7|736679.9|36
1614689980000|2021-03-02 12:59:40|738682.2|736682.2|738680.9|736680.9|738698.8|737167.7|738167.7|736657.4|32
1614689990000|2021-03-02 12:59:50|738183.5|737183.5|738607.1|736607.1|738678.5|737183.5|738122.5|736607.1|35
1614690000000|2021-03-02 13:00:00|738604.2|736604.2|738549.7|736549.7|738610.1|737129.1|738128.4|736416.3|40
1614690010000|2021-03-02 13:00:10|738550.6|736550.6|738508.9|736508.9|738578.5|736578.5|738507.7|736507.7|36
1614690020000|2021-03-02 13:00:20|738508.6|736508.6|737970.6|736970.6|738554.7|737051.6|737967.2|736461.7|35
1614690030000|2021-03-02 13:00:30|737971.5|736971.5|737888.5|736888.5|738382.6|736979.3|737843.3|736355.2|34
1614690040000|2021-03-02 13:00:40|737891.4|736891.4|738448.2|736448.2|738490.2|736963.8|737889|736386|35
1614690050000|2021-03-02 13:00:50|738455.6|736455.6|738012.6|737012.6|738517.2|737020.1|737982.4|736453.4|33
1614690060000|2021-03-02 13:01:00|738015.9|737015.9|737972.3|736972.3|738528.8|737057.5|737963.7|736511.1|39
1614690070000|2021-03-02 13:01:10|737974.9|736974.9|738061|737061|738070.9|737070.9|737974.9|736974.9|37
1614690080000|2021-03-02 13:01:20|738057.1|737057.1|738060.4|737060.4|738084.7|737084.7|738057.1|737057.1|34
1614690090000|2021-03-02 13:01:30|738061.9|737061.9|738088.1|737088.1|738088.1|737088.1|738041.4|737041.4|31
1614690100000|2021-03-02 13:01:40|738083.1|737083.1|738060.2|737060.2|738094.4|737094.4|738058.6|737058.6|34
1614690110000|2021-03-02 13:01:50|738064.9|737064.9|738073|737073|738076.3|737076.3|738029.4|737029.4|35
1614690120000|2021-03-02 13:02:00|738071.4|737071.4|738092.2|737092.2|738092.2|737092.2|738058.5|737058.5|37
1614690130000|2021-03-02 13:02:10|738099.7|737099.7|737988.6|736988.6|738099.7|737099.7|737951.4|736951.4|36
1614690140000|2021-03-02 13:02:20|737986.4|736986.4|737978.5|736978.5|738058.5|737058.5|737978.5|736978.5|35
1614690150000|2021-03-02 13:02:30|737964.1|736964.1|738425.6|736425.6|738462.1|736974.8|737920.8|736424.3|40
1614690160000|2021-03-02 13:02:40|738427|736427|737917.2|736917.2|738447.4|736931.5|737901.8|736406.8|37
1614690170000|2021-03-02 13:02:50|737921.3|736921.3|738383.7|736383.7|738407.2|736935.2|737886.6|736380.6|33
1614690180000|2021-03-02 13:03:00|738384.3|736384.3|737911.3|736911.3|738415.8|736911.3|737827.7|736384.3|38
1614690190000|2021-03-02 13:03:10|737910.6|736910.6|738484.9|736484.9|738484.9|737007.8|737910.6|736417.8|38
1614690200000|2021-03-02 13:03:20|738481|736481|737924|736924|738481|736965.6|737924|736453.6|38
1614690210000|2021-03-02 13:03:30|737932|736932|737894.5|736894.5|738427.4|736940.4|737888.2|736387.6|38
1614690220000|2021-03-02 13:03:40|737894.8|736894.8|737920.5|736920.5|738421|736971.5|737894.8|736401.3|38
1614690230000|2021-03-02 13:03:50|737902|736902|737942.9|736942.9|738426.9|736987.8|737902|736426.9|38
1614690240000|2021-03-02 13:04:00|737934.6|736934.6|737936|736936|738428.6|736936|737902.4|736420.8|31
1614690250000|2021-03-02 13:04:10|738412.3|736412.3|737811.7|736811.7|738412.3|736927.4|737787.9|736412.3|35
1614690260000|2021-03-02 13:04:20|737818.8|736818.8|738051.7|736051.7|738087.4|736818.8|737625.9|736045|36
1614690270000|2021-03-02 13:04:30|737564.2|736564.2|738101.6|736101.6|738114.9|736595.9|737563.6|736057.3|39
1614690280000|2021-03-02 13:04:40|738106.3|736106.3|738189.6|736189.6|738200.2|736685.8|737621.7|736101|36
1614690290000|2021-03-02 13:04:50|738183.5|736183.5|737666.8|736666.8|738352.5|736819.8|737666.8|736180.8|37
1614690300000|2021-03-02 13:05:00|737676.6|736676.6|737650.5|736650.5|737676.6|736676.6|737599.9|736599.9|36
1614690310000|2021-03-02 13:05:10|737646.6|736646.6|737645|736645|737661.5|736661.5|737637.9|736637.9|33
1614690320000|2021-03-02 13:05:20|737643.8|736643.8|737629.5|736629.5|737685.7|736685.7|737628.2|736628.2|33
1614690330000|2021-03-02 13:05:30|737626.3|736626.3|737620.9|736620.9|737639.9|736639.9|737612.7|736612.7|24
1614690340000|2021-03-02 13:05:40|737616.5|736616.5|737700.8|736700.8|737700.8|736700.8|737616.5|736616.5|27
1614690350000|2021-03-02 13:05:50|737697.9|736697.9|737782.8|736782.8|737787.5|736787.5|737697.9|736697.9|33
1614690360000|2021-03-02 13:06:00|737782.6|736782.6|737803.6|736803.6|738289.8|736809.3|737774.6|736259.2|37
1614690370000|2021-03-02 13:06:10|737797.9|736797.9|737858.6|736858.6|737876.5|736876.5|737762|736762|36
1614690380000|2021-03-02 13:06:20|737861.4|736861.4|737913|736913|737913|736913|737841.8|736841.8|37
1614690390000|2021-03-02 13:06:30|738411.5|736411.5|737890.3|736890.3|738420.1|736909|737862.5|736393.7|37
1614690400000|2021-03-02 13:06:40|737887.2|736887.2|737893.8|736893.8|737912.2|736912.2|737872|736872|33
1614690410000|2021-03-02 13:06:50|737895|736895|737894.5|736894.5|737912.7|736912.7|737894.5|736894.5|31
1614690420000|2021-03-02 13:07:00|737898.4|736898.4|737858.5|736858.5|737918.3|736918.3|737858.5|736858.5|33
1614690430000|2021-03-02 13:07:10|737856.7|736856.7|738143.5|737143.5|738630.7|737163|737856.7|736541.2|40
1614690440000|2021-03-02 13:07:20|738154.6|737154.6|738657.6|736657.6|738665.7|737181.3|738146.2|736613.6|37
1614690450000|2021-03-02 13:07:30|738660.2|736660.2|738230.6|737230.6|738676.6|737232.1|738137.6|736627.2|38
1614690460000|2021-03-02 13:07:40|738231.1|737231.1|738183.8|737183.8|738241.8|737241.8|738183.8|737183.8|35
1614690470000|2021-03-02 13:07:50|738202.1|737202.1|738364.1|737364.1|738839.1|737376.3|738184.5|736729.7|39
1614690480000|2021-03-02 13:08:00|738358.6|737358.6|738872.7|736872.7|738872.7|737409.1|738341.8|736865.2|36
1614690490000|2021-03-02 13:08:10|738364.9|737364.9|738380.7|737380.7|738386|737386|738353.7|737353.7|35
1614690500000|2021-03-02 13:08:20|738376.9|737376.9|738503.3|737503.3|738510.8|737510.8|738376.9|737376.9|33
1614690510000|2021-03-02 13:08:30|738494.4|737494.4|738450|737450|738513.7|737513.7|738450|737450|35
1614690520000|2021-03-02 13:08:40|738452.6|737452.6|738523|737523|738569.2|737569.2|738451.7|737451.7|38
1614690530000|2021-03-02 13:08:50|738517.7|737517.7|738474.3|737474.3|738532.2|737532.2|738464|737464|38
1614690540000|2021-03-02 13:09:00|738469.8|737469.8|738745.6|736745.6|738763.4|737469.8|738347.1|736723.7|38
1614690550000|2021-03-02 13:09:10|738747|736747|738726.3|736726.3|738756.4|736756.4|738709.8|736709.8|38
1614690560000|2021-03-02 13:09:20|738718.7|736718.7|738290.1|737290.1|738792.8|737311.9|738285.8|736703.7|37
1614690570000|2021-03-02 13:09:30|738290.2|737290.2|738701.2|736701.2|738762.6|737290.2|738177.4|736690.2|37
1614690580000|2021-03-02 13:09:40|738699.1|736699.1|738178.5|737178.5|738699.1|737186.2|738178.5|736669.6|26
1614690590000|2021-03-02 13:09:50|738166.1|737166.1|738256.4|737256.4|738729.9|737263.6|738166.1|736677.2|37
1614690600000|2021-03-02 13:10:00|738241|737241|738139.3|737139.3|738699.2|737256.4|738131.1|736676.7|38
1614690610000|2021-03-02 13:10:10|738135.8|737135.8|738175.5|737175.5|738179.8|737179.8|738134.3|737134.3|34
1614690620000|2021-03-02 13:10:20|738175.9|737175.9|738208.5|737208.5|738213.8|737213.8|738145.7|737145.7|34
1614690630000|2021-03-02 13:10:30|738211.9|737211.9|738034.9|737034.9|738530.7|737217.3|738021.1|736507.1|38
1614690640000|2021-03-02 13:10:40|738034.2|737034.2|738597.8|736597.8|738597.8|737090.1|738005.2|736517.7|31
1614690650000|2021-03-02 13:10:50|738596.4|736596.4|738597.5|736597.5|738612.9|737096.3|738095.7|736574.3|30
1614690660000|2021-03-02 13:11:00|738599.8|736599.8|738079|737079|738611.5|737085.1|737979.5|736496.6|38
1614690670000|2021-03-02 13:11:10|738082.5|737082.5|738513.5|736513.5|738539.1|737082.5|738073.2|736501.8|37
1614690680000|2021-03-02 13:11:20|738517.7|736517.7|738499.4|736499.4|738522.2|736522.2|738463.1|736463.1|36
1614690690000|2021-03-02 13:11:30|738461.6|736461.6|738058.4|737058.4|738518.1|737058.4|737926.4|736427.9|39
1614690700000|2021-03-02 13:11:40|738060.8|737060.8|738102.8|737102.8|738609.2|737106.7|738056.1|736593.4|33
1614690710000|2021-03-02 13:11:50|738100.3|737100.3|738621.5|736621.5|738623.7|737141.7|738092.5|736608.5|35
1614690720000|2021-03-02 13:12:00|738600.2|736600.2|738107|737107|738658.4|737162.2|738107|736588|34
1614690730000|2021-03-02 13:12:10|738119.5|737119.5|738158.1|737158.1|738693|737188.9|738111.9|736595.6|38
1614690740000|2021-03-02 13:12:20|738148.7|737148.7|738589.2|736589.2|738687.2|737183.4|738072.4|736564.3|38
1614690750000|2021-03-02 13:12:30|738090.7|737090.7|738627.4|736627.4|738632.2|737130.9|738090.7|736597.2|36
1614690760000|2021-03-02 13:12:40|738627.7|736627.7|738157.7|737157.7|738647.1|737181|738111|736621.5|33
1614690770000|2021-03-02 13:12:50|738161.6|737161.6|738691|736691|738691|737197|738161.6|736648.7|32
1614690780000|2021-03-02 13:13:00|738682.7|736682.7|738694|736694|738694|737180.4|738101.9|736638.5|36
1614690790000|2021-03-02 13:13:10|738653|736653|738682.4|736682.4|738694.1|737187.7|738150.2|736629.9|36
1614690800000|2021-03-02 13:13:20|738680.6|736680.6|738154.5|737154.5|738733.5|737235.2|738154.5|736671.4|34
1614690810000|2021-03-02 13:13:30|738635.9|736635.9|738164|737164|738635.9|737169.9|738142.4|736635.9|35
1614690820000|2021-03-02 13:13:40|738164.8|737164.8|738138.6|737138.6|738659.2|737168.5|738136.1|736627.3|34
1614690830000|2021-03-02 13:13:50|738143.3|737143.3|738141.8|737141.8|738657.6|737145.6|738139.4|736621.2|36
1614690840000|2021-03-02 13:14:00|738112.8|737112.8|738494.9|736494.9|738552.6|737112.8|738024.3|736494.9|33
1614690850000|2021-03-02 13:14:10|737991.6|736991.6|738430.6|736430.6|738471.3|736991.6|737949.1|736430.6|35
1614690860000|2021-03-02 13:14:20|738418.5|736418.5|737884.5|736884.5|738446.4|736940.4|737884.5|736371|36
1614690870000|2021-03-02 13:14:30|737874.3|736874.3|737883|736883|737887.6|736887.6|737862|736862|33
1614690880000|2021-03-02 13:14:40|737906.6|736906.6|737862.5|736862.5|738439.7|736940.9|737856.4|736348.6|34
1614690890000|2021-03-02 13:14:50|737866.5|736866.5|737830|736830|737872.8|736872.8|737815.7|736815.7|33
1614690900000|2021-03-02 13:15:00|737818.5|736818.5|737811.4|736811.4|737837.9|736837.9|737786.7|736786.7|33
1614690910000|2021-03-02 13:15:10|737819.9|736819.9|737840.8|736840.8|738347|736866.5|737814.5|736347|36
1614690920000|2021-03-02 13:15:20|737836.2|736836.2|737814.7|736814.7|737841.8|736841.8|737804.7|736804.7|30
1614690930000|2021-03-02 13:15:30|737815.2|736815.2|737808|736808|737821.6|736821.6|737793.6|736793.6|32
1614690940000|2021-03-02 13:15:40|737809.2|736809.2|737743.4|736743.4|737812.2|736812.2|737740.7|736740.7|30
1614690950000|2021-03-02 13:15:50|737721.8|736721.8|737538.3|736538.3|738181.6|736735.5|737534.4|736148.1|39
1614690960000|2021-03-02 13:16:00|737536.8|736536.8|737550.8|736550.8|737583.9|736583.9|737516.8|736516.8|38
1614690970000|2021-03-02 13:16:10|737550.5|736550.5|737549.7|736549.7|737559.1|736559.1|737537.3|736537.3|37
1614690980000|2021-03-02 13:16:20|737550.1|736550.1|737347.9|736347.9|737819.8|736551.5|737328.6|735819.8|36
1614690990000|2021-03-02 13:16:30|737343.9|736343.9|737379|736379|737379|736379|737308.2|736308.2|36
1614691000000|2021-03-02 13:16:40|737371.5|736371.5|737230|736230|737915.3|736403.6|737224.3|735896.8|36
1614691010000|2021-03-02 13:16:50|737231|736231|737239.9|736239.9|737268.4|736268.4|737231|736231|32
1614691020000|2021-03-02 13:17:00|737241.3|736241.3|737173|736173|737242.3|736242.3|737163|736163|32
1614691030000|2021-03-02 13:17:10|737199.5|736199.5|737209.3|736209.3|737214.7|736214.7|737161.8|736161.8|37
1614691040000|2021-03-02 13:17:20|737196.8|736196.8|737227.2|736227.2|737730.9|736242.5|737178.8|735730.9|34
1614691050000|2021-03-02 13:17:30|737231.6|736231.6|737297.2|736297.2|737875|736395|737231.6|735811|39
1614691060000|2021-03-02 13:17:40|737658.6|735658.6|737062.6|736062.6|737658.6|736142.4|737062.6|735617.4|39
1614691070000|2021-03-02 13:17:50|737062.7|736062.7|737049.8|736049.8|737062.7|736062.7|737037|736037|35
1614691080000|2021-03-02 13:18:00|737043.6|736043.6|737059.8|736059.8|737062.3|736062.3|737040|736040|32
1614691090000|2021-03-02 13:18:10|737063.4|736063.4|737072.4|736072.4|737073.7|736073.7|737062.3|736062.3|28
1614691100000|2021-03-02 13:18:20|737072.7|736072.7|737088.7|736088.7|737094.1|736094.1|737060.1|736060.1|30
1614691110000|2021-03-02 13:18:30|737089.6|736089.6|737100.4|736100.4|737139.2|736139.2|737055.7|736055.7|38
1614691120000|2021-03-02 13:18:40|737102.6|736102.6|736915.2|735915.2|737102.6|736102.6|736906.5|735906.5|38
1614691130000|2021-03-02 13:18:50|736920|735920|736960.2|735960.2|737465.6|735975.4|736913.2|735426.6|38
1614691140000|2021-03-02 13:19:00|736966.7|735966.7|736961.6|735961.6|736974|735974|736957.4|735957.4|28
1614691150000|2021-03-02 13:19:10|736970.3|735970.3|736960.5|735960.5|736970.3|735970.3|736938.3|735938.3|26
1614691160000|2021-03-02 13:19:20|736958.4|735958.4|736951.4|735951.4|736993|735993|736947.8|735947.8|28
1614691170000|2021-03-02 13:19:30|736938.6|735938.6|737014.9|736014.9|737014.9|736014.9|736938.6|735938.6|31
1614691180000|2021-03-02 13:19:40|737020.8|736020.8|737146.8|736146.8|737151.4|736151.4|737013.4|736013.4|36
1614691190000|2021-03-02 13:19:50|737158|736158|737140.3|736140.3|737158.9|736158.9|737128.5|736128.5|30
1614691200000|2021-03-02 13:20:00|737127.9|736127.9|737077.4|736077.4|737568.3|736138.4|737051|735564.1|40
1614691210000|2021-03-02 13:20:10|737074.8|736074.8|737098.4|736098.4|737098.4|736098.4|737051.6|736051.6|37
1614691220000|2021-03-02 13:20:20|737112|736112|737293.7|736293.7|737293.7|736293.7|737094.2|736094.2|38
1614691230000|2021-03-02 13:20:30|737284.8|736284.8|737168.2|736168.2|737835.9|736329.4|737158.9|735797.2|39
1614691240000|2021-03-02 13:20:40|737159.4|736159.4|737323.8|736323.8|737331.9|736331.9|737159.4|736159.4|35
1614691250000|2021-03-02 13:20:50|737343.3|736343.3|737340.4|736340.4|737888|736352.3|737248.9|735888|36
1614691260000|2021-03-02 13:21:00|737829|735829|737321.5|736321.5|737829|736354.7|737277.2|735829|35
1614691270000|2021-03-02 13:21:10|737317.2|736317.2|737295.6|736295.6|737317.2|736317.2|737270.5|736270.5|30
1614691280000|2021-03-02 13:21:20|737279.8|736279.8|737272.7|736272.7|737301.6|736301.6|737272.7|736272.7|29
1614691290000|2021-03-02 13:21:30|737269|736269|737374.3|736374.3|737396.9|736396.9|737269|736269|33
1614691300000|2021-03-02 13:21:40|737381|736381|737338.5|736338.5|737395.5|736395.5|737334|736334|34
1614691310000|2021-03-02 13:21:50|737339|736339|737367|736367|737367|736367|737333.1|736333.1|28
1614691320000|2021-03-02 13:22:00|737357.6|736357.6|737561.2|736561.2|738053.6|736561.2|737357.6|736053.2|37
1614691330000|2021-03-02 13:22:10|737555.7|736555.7|737600|736600|738041.5|736622.5|737522.7|736035.2|37
1614691340000|2021-03-02 13:22:20|737599.1|736599.1|737625.3|736625.3|738113.9|736633.1|737578|736100.7|34
1614691350000|2021-03-02 13:22:30|737630.2|736630.2|737639.6|736639.6|737645.6|736645.6|737619.7|736619.7|35
1614691360000|2021-03-02 13:22:40|737629.4|736629.4|737521.8|736521.8|737631.8|736631.8|737521.8|736521.8|37
1614691370000|2021-03-02 13:22:50|737530.6|736530.6|737808.9|735808.9|737929.5|736538.4|737332.2|735789.3|39
1614691380000|2021-03-02 13:23:00|737799.9|735799.9|737817.4|735817.4|737817.4|735817.4|737730.6|735730.6|37
1614691390000|2021-03-02 13:23:10|737802|735802|737906.8|735906.8|737906.8|736393.9|737313.6|735802|37
1614691400000|2021-03-02 13:23:20|737912.5|735912.5|737387.6|736387.6|737929.3|736403.3|737387.6|735875.6|29
1614691410000|2021-03-02 13:23:30|737387.1|736387.1|737402.5|736402.5|737900|736418.8|737380.7|735900|33
1614691420000|2021-03-02 13:23:40|737402.4|736402.4|737450.7|736450.7|737450.7|736450.7|737393.8|736393.8|33
1614691430000|2021-03-02 13:23:50|737440.1|736440.1|737966.9|735966.9|738002.5|736500|737433|735933.4|33
1614691440000|2021-03-02 13:24:00|737476.7|736476.7|737617.4|736617.4|737999.7|736636.2|737476.7|735986.4|34
1614691450000|2021-03-02 13:24:10|737623.4|736623.4|737621.8|736621.8|737634.4|736634.4|737573.8|736573.8|37
1614691460000|2021-03-02 13:24:20|737647.3|736647.3|737661.9|736661.9|737664.9|736664.9|737619.6|736619.6|31
1614691470000|2021-03-02 13:24:30|737661.1|736661.1|737669.5|736669.5|737669.5|736669.5|737614.1|736614.1|33
1614691480000|2021-03-02 13:24:40|737667.6|736667.6|737775.3|736775.3|737775.6|736775.6|737667.6|736667.6|36
1614691490000|2021-03-02 13:24:50|737782.6|736782.6|737845|736845|738352.9|736860.8|737773.6|736342.4|36
1614691500000|2021-03-02 13:25:00|737846.6|736846.6|737694.6|736694.6|737846.6|736846.6|737694.6|736694.6|31
1614691510000|2021-03-02 13:25:10|737697.7|736697.7|737716.1|736716.1|737717.7|736717.7|737663.3|736663.3|37
1614691520000|2021-03-02 13:25:20|737710|736710|737675.5|736675.5|737749.7|736749.7|737632.2|736632.2|36
1614691530000|2021-03-02 13:25:30|737673|736673|737609.7|736609.7|737689.5|736689.5|737577.6|736577.6|37
1614691540000|2021-03-02 13:25:40|737508.3|736508.3|737538.9|736538.9|737543.1|736543.1|737508.3|736508.3|37
1614691550000|2021-03-02 13:25:50|737537.7|736537.7|737538.9|736538.9|737542|736542|737528.3|736528.3|26
1614691560000|2021-03-02 13:26:00|737532.6|736532.6|737530.4|736530.4|738047.6|736560.9|737518.5|736047.6|37
1614691570000|2021-03-02 13:26:10|737541.8|736541.8|737554.4|736554.4|737564.9|736564.9|737540.1|736540.1|26
1614691580000|2021-03-02 13:26:20|737480.7|736480.7|737950.2|735950.2|737950.8|736484.5|737400.8|735922.1|39
1614691590000|2021-03-02 13:26:30|737955.1|735955.1|737457.2|736457.2|737968.2|736457.2|737457.1|735948.8|36
1614691600000|2021-03-02 13:26:40|737468|736468|737474.3|736474.3|737474.3|736474.3|737449.8|736449.8|35
1614691610000|2021-03-02 13:26:50|737469.2|736469.2|737584|736584|737588.9|736588.9|737469.2|736469.2|31
1614691620000|2021-03-02 13:27:00|737589.4|736589.4|737610.6|736610.6|737618.1|736618.1|737544.5|736544.5|39
1614691630000|2021-03-02 13:27:10|737610|736610|737584.9|736584.9|737629.8|736629.8|737580.6|736580.6|35
1614691640000|2021-03-02 13:27:20|737588.9|736588.9|737670.6|736670.6|737683.8|736683.8|737584.5|736584.5|32
1614691650000|2021-03-02 13:27:30|737675|736675|737577.6|736577.6|737691.7|736691.7|737577.6|736577.6|35
1614691660000|2021-03-02 13:27:40|737576.1|736576.1|737862.8|735862.8|737922.9|736577.5|737342.1|735827.9|37
1614691670000|2021-03-02 13:27:50|737850.9|735850.9|737911.2|735911.2|737926.2|736412.4|737375.8|735850.9|39
1614691680000|2021-03-02 13:28:00|737880.8|735880.8|738026.8|736026.8|738042.5|736530.6|737423.8|735876.1|37
1614691690000|2021-03-02 13:28:10|738024.7|736024.7|737557.5|736557.5|738039.7|736567.6|737541.6|736024.7|33
1614691700000|2021-03-02 13:28:20|737557.3|736557.3|737333.5|736333.5|738053.9|736557.3|737333.5|735889.8|34
1614691710000|2021-03-02 13:28:30|737346.3|736346.3|737626.4|735626.4|737842.9|736346.3|737168.2|735612.4|39
1614691720000|2021-03-02 13:28:40|737626.7|735626.7|737698.1|735698.1|737698.1|735698.1|737607.3|735607.3|38
1614691730000|2021-03-02 13:28:50|737699|735699|737238.1|736238.1|737699|736238.1|737205|735664.4|34
1614691740000|2021-03-02 13:29:00|737237|736237|737242.7|736242.7|737751.4|736257.5|737218.6|735728.5|27
1614691750000|2021-03-02 13:29:10|737243.7|736243.7|737803|735803|737803|736303.8|737222.3|735803|29
1614691760000|2021-03-02 13:29:20|737824|735824|737315.2|736315.2|737824|736325.2|737294.9|735788.5|33
1614691770000|2021-03-02 13:29:30|737312|736312|737893.8|735893.8|737906.1|736373.8|737312|735801.6|37
1614691780000|2021-03-02 13:29:40|737896.3|735896.3|737464.8|736464.8|737926|736464.8|737432.4|735889.9|25
1614691790000|2021-03-02 13:29:50|737437.8|736437.8|737371.4|736371.4|737961|736504.2|737368.2|735873|31
1614691800000|2021-03-02 13:30:00|737376|736376|737285.7|736285.7|737839.3|736376|737285.7|735809.2|33
1614691810000|2021-03-02 13:30:10|737289|736289|738102.8|736102.8|738102.8|736586.3|737289|735790.6|37
1614691820000|2021-03-02 13:30:20|738109|736109|738144.6|736144.6|738149.2|736631.4|737603.7|736109|29
1614691830000|2021-03-02 13:30:30|738142.2|736142.2|738127|736127|738167.1|736640.1|737636.1|736112.6|32
1614691840000|2021-03-02 13:30:40|738128.8|736128.8|738300.2|736300.2|738311.9|736749.5|737618|736120.2|40
1614691850000|2021-03-02 13:30:50|738305.4|736305.4|738391.6|736391.6|738397.7|736397.7|738305.4|736305.4|38
1614691860000|2021-03-02 13:31:00|738360.7|736360.7|738392.9|736392.9|738402.4|736901.3|737900.7|736351.5|37
1614691870000|2021-03-02 13:31:10|738415.5|736415.5|738443.7|736443.7|738449.9|736929.3|737905|736385.1|37
1614691880000|2021-03-02 13:31:20|738440.5|736440.5|738453.9|736453.9|738466.1|736466.1|738439.7|736439.7|39
1614691890000|2021-03-02 13:31:30|738450|736450|738410.8|736410.8|738450|736954.3|737913.1|736406.3|28
1614691900000|2021-03-02 13:31:40|737929.3|736929.3|737941.6|736941.6|737945.1|736945.1|737915.3|736915.3|30
1614691910000|2021-03-02 13:31:50|737941|736941|737968.3|736968.3|737968.3|736968.3|737940.2|736940.2|21
1614691920000|2021-03-02 13:32:00|737957.5|736957.5|737984.7|736984.7|737984.7|736984.7|737950.7|736950.7|26
1614691930000|2021-03-02 13:32:10|737966.3|736966.3|737966.7|736966.7|737985.2|736985.2|737957.3|736957.3|29
1614691940000|2021-03-02 13:32:20|737964.4|736964.4|737984.9|736984.9|737989.9|736989.9|737954.6|736954.6|30
1614691950000|2021-03-02 13:32:30|737984.3|736984.3|737981.7|736981.7|737998.5|736998.5|737980.7|736980.7|27
1614691960000|2021-03-02 13:32:40|737987.5|736987.5|738032.5|737032.5|738045.1|737045.1|737984.6|736984.6|32
1614691970000|2021-03-02 13:32:50|738031.7|737031.7|738634.9|736634.9|738646.9|737137.9|738030.2|736634.9|35
1614691980000|2021-03-02 13:33:00|738151.7|737151.7|738211.7|737211.7|738240.9|737240.9|738149.5|737149.5|37
1614691990000|2021-03-02 13:33:10|738201.6|737201.6|738366.5|737366.5|738891.2|737366.5|738201.6|736786.7|37
1614692000000|2021-03-02 13:33:20|738372.6|737372.6|738327.1|737327.1|738385.3|737385.3|738297.1|737297.1|38
1614692010000|2021-03-02 13:33:30|738332.1|737332.1|738570.9|737570.9|739016.5|737570.9|738332.1|736917.6|40
1614692020000|2021-03-02 13:33:40|738577.4|737577.4|739090|737090|739099|737581.7|738521.8|737035.9|37
1614692030000|2021-03-02 13:33:50|739099.9|737099.9|739114.4|737114.4|739161.7|737655.3|738624.6|737076.8|39
1614692040000|2021-03-02 13:34:00|738608.1|737608.1|738546.8|737546.8|739103.5|737610|738522|737050.9|39
1614692050000|2021-03-02 13:34:10|738535.6|737535.6|738974.7|736974.7|739064.6|737560|738433.3|736929.3|37
1614692060000|2021-03-02 13:34:20|738974.2|736974.2|738460.2|737460.2|738974.2|737460.2|738438.4|736928.3|38
1614692070000|2021-03-02 13:34:30|738458.9|737458.9|738412.8|737412.8|738931.8|737458.9|738400.9|736931.8|37
1614692080000|2021-03-02 13:34:40|738429.2|737429.2|738501.5|737501.5|739015.8|737529|738429.2|737000.8|38
1614692090000|2021-03-02 13:34:50|738490.4|737490.4|738467.3|737467.3|739009.3|737515.4|738461.7|736976.4|33
1614692100000|2021-03-02 13:35:00|738467.9|737467.9|738423.7|737423.7|738933.4|737471.2|738386.1|736887.1|35
1614692110000|2021-03-02 13:35:10|738421.4|737421.4|738396.9|737396.9|738918.6|737438.2|738377.4|736910.5|39
1614692120000|2021-03-02 13:35:20|738902.7|736902.7|738450.1|737450.1|738912.2|737493.5|738415.6|736897.4|35
1614692130000|2021-03-02 13:35:30|738444.8|737444.8|738418.9|737418.9|738454.3|737454.3|738402.7|737402.7|29
1614692140000|2021-03-02 13:35:40|738424.6|737424.6|738553.7|737553.7|738567.3|737567.3|738424.3|737424.3|32
1614692150000|2021-03-02 13:35:50|738557.8|737557.8|738557.4|737557.4|738584.3|737584.3|738539.6|737539.6|38
1614692160000|2021-03-02 13:36:00|738570|737570|738524.5|737524.5|738570|737570|738509|737509|38
1614692170000|2021-03-02 13:36:10|738537.7|737537.7|738535.2|737535.2|738545.9|737545.9|738521.7|737521.7|33
1614692180000|2021-03-02 13:36:20|738549.7|737549.7|738537.9|737537.9|738995.7|737566.2|738490.7|736989.5|37
1614692190000|2021-03-02 13:36:30|738540|737540|738558.5|737558.5|738558.5|737558.5|738532.1|737532.1|33
1614692200000|2021-03-02 13:36:40|738543.6|737543.6|738496.2|737496.2|738975.9|737569|738465.9|736963.9|35
1614692210000|2021-03-02 13:36:50|738525.5|737525.5|738644.3|737644.3|738654.8|737654.8|738511.9|737511.9|34
1614692220000|2021-03-02 13:37:00|738661.9|737661.9|738662.7|737662.7|739151.5|737672.5|738627|737111|35
1614692230000|2021-03-02 13:37:10|738658.5|737658.5|738770.3|737770.3|739238.2|737807|738658.5|737196.2|38
1614692240000|2021-03-02 13:37:20|738769.4|737769.4|738741.8|737741.8|739245|737771|738705.4|737212.2|40
1614692250000|2021-03-02 13:37:30|738736.7|737736.7|738688.6|737688.6|738736.7|737736.7|738639.8|737639.8|37
1614692260000|2021-03-02 13:37:40|738679.6|737679.6|738668.9|737668.9|738700.4|737700.4|738654.6|737654.6|40
1614692270000|2021-03-02 13:37:50|738670.6|737670.6|738680.6|737680.6|738702|737702|738665.9|737665.9|36
1614692280000|2021-03-02 13:38:00|738669.3|737669.3|738687|737687|739187.5|737716.9|738604.8|737187.5|34
1614692290000|2021-03-02 13:38:10|739209.6|737209.6|738708.4|737708.4|739209.6|737725.4|738669.1|737209.6|35
1614692300000|2021-03-02 13:38:20|738700.3|737700.3|738625|737625|739122.5|737714.4|738612.7|737116.8|37
1614692310000|2021-03-02 13:38:30|738629.3|737629.3|738669.3|737669.3|738680.4|737680.4|738527.7|737527.7|38
1614692320000|2021-03-02 13:38:40|738652.3|737652.3|738592.6|737592.6|739119|737657.8|738574.7|737110|36
1614692330000|2021-03-02 13:38:50|738590.5|737590.5|738420.4|737420.4|739085.5|737595.3|738398.5|737079.8|31
1614692340000|2021-03-02 13:39:00|738414.1|737414.1|738399.3|737399.3|738421.8|737421.8|738383.7|737383.7|37
1614692350000|2021-03-02 13:39:10|738388.2|737388.2|738809.3|736809.3|738819.6|737430.9|738302.4|736803.6|38
1614692360000|2021-03-02 13:39:20|738812.1|736812.1|738318.8|737318.8|738829.9|737329.4|738299.5|736796.7|39
1614692370000|2021-03-02 13:39:30|738316.8|737316.8|738697.7|736697.7|738697.7|737372.4|738209.8|736697.7|38
1614692380000|2021-03-02 13:39:40|738705.1|736705.1|738210.6|737210.6|738750.2|737271.2|738210.6|736668.5|38
1614692390000|2021-03-02 13:39:50|738207.1|737207.1|738682.2|736682.2|738733.8|737211.1|738179.7|736682.2|38
1614692400000|2021-03-02 13:40:00|738678.6|736678.6|738624.1|736624.1|738699.6|737199.4|738199.4|736624.1|39
1614692410000|2021-03-02 13:40:10|738531.1|736531.1|738248.5|737248.5|738749.8|737248.5|738040.4|736521.2|40
1614692420000|2021-03-02 13:40:20|738236.1|737236.1|738749.1|736749.1|738768|737299.3|738236.1|736724.1|39
1614692430000|2021-03-02 13:40:30|738758.9|736758.9|738315.8|737315.8|738817.7|737315.8|738237.9|736732|36
1614692440000|2021-03-02 13:40:40|738320.6|737320.6|738410.3|737410.3|738881.2|737414.9|738318.9|736820.6|38
1614692450000|2021-03-02 13:40:50|738869.2|736869.2|738430.8|737430.8|738914.4|737436.7|738375.6|736869.2|37
1614692460000|2021-03-02 13:41:00|738432|737432|738414.5|737414.5|738934.2|737452.5|738394.1|736928.8|36
1614692470000|2021-03-02 13:41:10|738413.5|737413.5|738917.6|736917.6|738922.9|737435.3|738375.9|736917.6|35
1614692480000|2021-03-02 13:41:20|738414.9|737414.9|738330.8|737330.8|738852.2|737439.2|738326.4|736848|33
1614692490000|2021-03-02 13:41:30|738333.4|737333.4|738669.2|736669.2|738832.4|737339.6|738155.6|736656.1|39
1614692500000|2021-03-02 13:41:40|738663.8|736663.8|738677|736677|738711.8|737217.9|738204.1|736655.4|35
1614692510000|2021-03-02 13:41:50|738684.8|736684.8|738166.5|737166.5|738693.1|737207|738147.4|736674.9|33
1614692520000|2021-03-02 13:42:00|738167|737167|738272.2|737272.2|738623.7|737282.4|738118.8|736622|36
1614692530000|2021-03-02 13:42:10|738278.1|737278.1|738190.4|737190.4|738326.8|737326.8|738173.4|737173.4|33
1614692540000|2021-03-02 13:42:20|738234.1|737234.1|738180.6|737180.6|738255.3|737255.3|738168|737168|39
1614692550000|2021-03-02 13:42:30|738195.4|737195.4|738228.4|737228.4|738242.9|737242.9|738195.4|737195.4|38
1614692560000|2021-03-02 13:42:40|738223.2|737223.2|738240.1|737240.1|738240.1|737240.1|738193.2|737193.2|34
1614692570000|2021-03-02 13:42:50|738226.9|737226.9|738188.9|737188.9|738236.1|737236.1|738185|737185|36
1614692580000|2021-03-02 13:43:00|738189.5|737189.5|738217.2|737217.2|738218|737218|738154.1|737154.1|36
1614692590000|2021-03-02 13:43:10|738199.2|737199.2|738177.1|737177.1|738200|737200|738160.6|737160.6|30
1614692600000|2021-03-02 13:43:20|738172.9|737172.9|738246.7|737246.7|738280.4|737280.4|738172.8|737172.8|35
1614692610000|2021-03-02 13:43:30|738245.4|737245.4|738127.8|737127.8|738253.9|737253.9|738106.2|737106.2|33
1614692620000|2021-03-02 13:43:40|738119|737119|738119.4|737119.4|738138|737138|738111.7|737111.7|34
1614692630000|2021-03-02 13:43:50|738106.6|737106.6|738415.4|736415.4|738464|737106.6|737946.2|736374.3|38
1614692640000|2021-03-02 13:44:00|738384.7|736384.7|737971|736971|738479.9|736981.5|737961.2|736373.5|36
1614692650000|2021-03-02 13:44:10|737976.7|736976.7|737948.4|736948.4|737977.4|736977.4|737929.5|736929.5|38
1614692660000|2021-03-02 13:44:20|737950.6|736950.6|737952.4|736952.4|737980.5|736980.5|737898.5|736898.5|33
1614692670000|2021-03-02 13:44:30|737955|736955|737763.9|736763.9|737980.5|736980.5|737750.3|736750.3|38
1614692680000|2021-03-02 13:44:40|737770.7|736770.7|737746.7|736746.7|738275|736784|737713.8|736249.9|39
1614692690000|2021-03-02 13:44:50|737749.6|736749.6|737754.9|736754.9|738264.5|736780.1|737746.1|736242|39
1614692700000|2021-03-02 13:45:00|737776.6|736776.6|737718.1|736718.1|738260|736793.6|737708.1|736207.9|38
1614692710000|2021-03-02 13:45:10|737719.3|736719.3|737752.9|736752.9|737769.2|736769.2|737719.3|736719.3|35
1614692720000|2021-03-02 13:45:20|737749.7|736749.7|737872.8|735872.8|737927.9|736749.7|737415.8|735850.2|39
1614692730000|2021-03-02 13:45:30|737871.2|735871.2|737923.6|735923.6|737925.9|735925.9|737846.5|735846.5|39
1614692740000|2021-03-02 13:45:40|737920.5|735920.5|737448.1|736448.1|737924.2|736448.1|737411.5|735890.1|36
1614692750000|2021-03-02 13:45:50|737446.7|736446.7|737539.9|736539.9|737974.5|736547.2|737431.4|735974.5|36
1614692760000|2021-03-02 13:46:00|737539.5|736539.5|738410.2|736410.2|738448.6|736673.9|737539.5|736190.4|39
1614692770000|2021-03-02 13:46:10|738414.9|736414.9|738484.3|736484.3|738501.3|736501.3|738408.3|736408.3|37
1614692780000|2021-03-02 13:46:20|738492|736492|738580.8|736580.8|738584.3|736584.3|738488.7|736488.7|40
1614692790000|2021-03-02 13:46:30|738583|736583|738602.8|736602.8|738610.5|737038.4|738017.3|736518.9|36
1614692800000|2021-03-02 13:46:40|738588.6|736588.6|738588.7|736588.7|738655.9|736655.9|738571.5|736571.5|37
1614692810000|2021-03-02 13:46:50|738585.8|736585.8|738622.5|736622.5|738622.5|736622.5|738584.6|736584.6|30
1614692820000|2021-03-02 13:47:00|738624.2|736624.2|738136.6|737136.6|738624.2|737143.7|738113.4|736607.3|29
1614692830000|2021-03-02 13:47:10|738133.1|737133.1|738122.7|737122.7|738152.6|737152.6|738119.3|737119.3|28
1614692840000|2021-03-02 13:47:20|738123.8|737123.8|738019.7|737019.7|738610.1|737127.7|737990.5|736609.2|35
1614692850000|2021-03-02 13:47:30|738027.4|737027.4|738497.9|736497.9|738497.9|737037.1|737983.4|736497.9|30
1614692860000|2021-03-02 13:47:40|737991.1|736991.1|738459.8|736459.8|738471.4|736998.4|737943.8|736443.4|39
1614692870000|2021-03-02 13:47:50|738460.4|736460.4|738382.9|736382.9|738460.4|737001|737894.8|736375.1|34
1614692880000|2021-03-02 13:48:00|738386.8|736386.8|738278.7|736278.7|738386.8|736386.8|738246.3|736246.3|37
1614692890000|2021-03-02 13:48:10|738273.2|736273.2|737619.2|736619.2|738276.6|736737.3|737606.5|736128.7|39
1614692900000|2021-03-02 13:48:20|738118.9|736118.9|738043.1|736043.1|738118.9|736605.9|737539.4|735999|39
1614692910000|2021-03-02 13:48:30|738050.9|736050.9|737985.7|735985.7|738062.3|736554.5|737495.7|735976.5|40
1614692920000|2021-03-02 13:48:40|737989.9|735989.9|737940.2|735940.2|737993.1|736456.4|737450.6|735930.6|36
1614692930000|2021-03-02 13:48:50|737447|736447|737416.3|736416.3|737958.4|736447|737381.2|735906|37
1614692940000|2021-03-02 13:49:00|737417.6|736417.6|737395.6|736395.6|737431.3|736431.3|737392.2|736392.2|33
1614692950000|2021-03-02 13:49:10|737393.5|736393.5|737817.5|735817.5|737830.1|736393.5|737251|735719.1|35
1614692960000|2021-03-02 13:49:20|737818.7|735818.7|737884.7|735884.7|737884.7|736398.8|737342.4|735810.8|34
1614692970000|2021-03-02 13:49:30|737895.7|735895.7|737327.7|736327.7|737904.1|736414.2|737322|735828.1|36
1614692980000|2021-03-02 13:49:40|737318.2|736318.2|737296.5|736296.5|737840.1|736358.5|737296.5|735794.6|32
1614692990000|2021-03-02 13:49:50|737297.7|736297.7|737192.3|736192.3|737784.2|736310.9|737192.3|735722.9|35
1614693000000|2021-03-02 13:50:00|737201.5|736201.5|737204.4|736204.4|737720.8|736230.5|737192.6|735693.3|38
1614693010000|2021-03-02 13:50:10|737219.8|736219.8|737199.1|736199.1|737219.8|736219.8|737180.2|736180.2|36
1614693020000|2021-03-02 13:50:20|737199.3|736199.3|737168.7|736168.7|737200.1|736200.1|737137.7|736137.7|37
1614693030000|2021-03-02 13:50:30|737171.2|736171.2|737211.3|736211.3|737213.8|736213.8|737162.1|736162.1|33
1614693040000|2021-03-02 13:50:40|737205.5|736205.5|737209.8|736209.8|737211.6|736211.6|737182.3|736182.3|34
1614693050000|2021-03-02 13:50:50|737208.7|736208.7|737198.9|736198.9|737215.8|736215.8|737190.9|736190.9|31
1614693060000|2021-03-02 13:51:00|737198.3|736198.3|737330.4|736330.4|737330.4|736330.4|737198.3|736198.3|35
1614693070000|2021-03-02 13:51:10|737328|736328|737266.1|736266.1|737362.8|736362.8|737263.7|736263.7|38
1614693080000|2021-03-02 13:51:20|737267.8|736267.8|737140.9|736140.9|737754.2|736269.5|737137.7|735745.2|38
1614693090000|2021-03-02 13:51:30|737141.2|736141.2|737081.9|736081.9|737141.2|736141.2|737060.9|736060.9|37
1614693100000|2021-03-02 13:51:40|737080.5|736080.5|737017.4|736017.4|737090|736090|737015.3|736015.3|33
1614693110000|2021-03-02 13:51:50|737026.5|736026.5|737077.1|736077.1|737084.2|736084.2|737026.5|736026.5|34
1614693120000|2021-03-02 13:52:00|737071.3|736071.3|737111.9|736111.9|737111.9|736111.9|737064.1|736064.1|30
1614693130000|2021-03-02 13:52:10|737105.6|736105.6|737096.9|736096.9|737150.5|736150.5|737080.6|736080.6|31
1614693140000|2021-03-02 13:52:20|737095.4|736095.4|736819.1|735819.1|737102.7|736102.7|736811.9|735811.9|40
1614693150000|2021-03-02 13:52:30|736824.2|735824.2|736702.2|735702.2|737252.7|735826.3|736699.8|735189.5|39
1614693160000|2021-03-02 13:52:40|736700.6|735700.6|736687.3|735687.3|737196.2|735700.6|736673.4|735171.7|37
1614693170000|2021-03-02 13:52:50|736686|735686|736612.5|735612.5|737154.6|735686.3|736605.3|735123|38
1614693180000|2021-03-02 13:53:00|736612.2|735612.2|736727.2|735727.2|737202.7|735727.2|736604.4|735134.7|38
1614693190000|2021-03-02 13:53:10|737236.7|735236.7|736770.4|735770.4|737236.7|735771.3|736673.9|735211|39
1614693200000|2021-03-02 13:53:20|736772.2|735772.2|737337.5|735337.5|737342|735852|736766.5|735337.5|31
1614693210000|2021-03-02 13:53:30|736824.2|735824.2|736825.1|735825.1|737320.1|735837.8|736810.4|735305.7|31
1614693220000|2021-03-02 13:53:40|736823.8|735823.8|736834.1|735834.1|737338.7|735842.3|736814.6|735326.7|30
1614693230000|2021-03-02 13:53:50|736827.1|735827.1|736808.9|735808.9|737314.4|735829.2|736746.1|735266|39
1614693240000|2021-03-02 13:54:00|737295.7|735295.7|737300.7|735300.7|737302.4|735798.3|736747.7|735256.5|38
1614693250000|2021-03-02 13:54:10|737303.1|735303.1|736965.4|735965.4|737305.3|735984.6|736801.8|735303.1|38
1614693260000|2021-03-02 13:54:20|736984.1|735984.1|736967.9|735967.9|737488.2|736007.7|736956.4|735458.1|36
1614693270000|2021-03-02 13:54:30|736967.6|735967.6|736964.8|735964.8|736973.7|735973.7|736940.7|735940.7|29
1614693280000|2021-03-02 13:54:40|736941.7|735941.7|736802.2|735802.2|737342.6|735951|736802.2|735342.6|35
1614693290000|2021-03-02 13:54:50|737308.1|735308.1|737331.9|735331.9|737343.9|735343.9|737295.9|735295.9|36
1614693300000|2021-03-02 13:55:00|737322.7|735322.7|737535.9|735535.9|737535.9|736006.1|736797.1|735296.9|40
1614693310000|2021-03-02 13:55:10|737532.2|735532.2|737792.1|735792.1|737792.1|735792.1|737532.2|735532.2|34
1614693320000|2021-03-02 13:55:20|737791.4|735791.4|738380.5|736380.5|738402.4|736459.3|737443.8|735791.4|40
1614693330000|2021-03-02 13:55:30|738372.3|736372.3|738598.3|736598.3|738624.6|736624.6|738372.3|736372.3|40
1614693340000|2021-03-02 13:55:40|738611.1|736611.1|738642|736642|738647.8|736647.8|738572.4|736572.4|39
1614693350000|2021-03-02 13:55:50|738849.9|736849.9|739140.6|737140.6|739172|737172|738849.9|736849.9|40
1614693360000|2021-03-02 13:56:00|739102.8|737102.8|738809.3|736809.3|739128.1|737128.1|738809.3|736809.3|37
1614693370000|2021-03-02 13:56:10|738769|736769|738308.1|737308.1|738769|737308.1|738209.7|736580.9|40
1614693380000|2021-03-02 13:56:20|738822.2|736822.2|738942.5|736942.5|738968.5|737468.3|738391.4|736760.5|39
1614693390000|2021-03-02 13:56:30|738944.6|736944.6|739039|737039|739041.8|737498.8|738451.1|736930.9|36
1614693400000|2021-03-02 13:56:40|739032.8|737032.8|738975.6|736975.6|739064.3|737064.3|738964.4|736964.4|38
1614693410000|2021-03-02 13:56:50|738983|736983|739110.7|737110.7|739135.3|737135.3|738982.5|736982.5|38
1614693420000|2021-03-02 13:57:00|739102.8|737102.8|739046.6|737046.6|739144.5|737545.4|738538.7|737046.6|36
1614693430000|2021-03-02 13:57:10|739037.4|737037.4|739332.4|737332.4|739357.6|737638.9|738638.9|737037.4|40
1614693440000|2021-03-02 13:57:20|738862.5|737862.5|739797.7|737797.7|739797.7|737940.5|738862.5|737355.7|40
1614693450000|2021-03-02 13:57:30|739792.3|737792.3|739681.8|737681.8|739792.3|737792.3|739656.8|737656.8|37
1614693460000|2021-03-02 13:57:40|739676.7|737676.7|739919|737919|739919|738314.5|739152.2|737658.9|34
1614693470000|2021-03-02 13:57:50|739919.3|737919.3|739393.1|738393.1|739970.2|738393.1|739393.1|737864.8|39
1614693480000|2021-03-02 13:58:00|739457.1|738457.1|739359.1|738359.1|739995.3|738457.1|739359.1|737856.9|37
1614693490000|2021-03-02 13:58:10|739383.3|738383.3|739990.7|737990.7|739993.8|738467.7|739348.5|737876.3|34
1614693500000|2021-03-02 13:58:20|739989.6|737989.6|739462|738462|740017.4|738493.4|739448.3|737946.4|35
1614693510000|2021-03-02 13:58:30|739901.9|737901.9|739957.2|737957.2|740093.2|738595.5|739454.4|737901.9|39
1614693520000|2021-03-02 13:58:40|739965.1|737965.1|740034.9|738034.9|740402.1|738473.4|739457.5|737950.8|38
1614693530000|2021-03-02 13:58:50|740053.5|738053.5|739960.2|737960.2|740060.4|738469.3|739469.3|737945.6|38
1614693540000|2021-03-02 13:59:00|739971.7|737971.7|740050.9|738050.9|740058.1|738562.5|739449.5|737957.8|36
1614693550000|2021-03-02 13:59:10|740053.8|738053.8|739517.9|738517.9|740054.7|738551.9|739515.4|738020.9|27
1614693560000|2021-03-02 13:59:20|739519.2|738519.2|740147|738147|740179.6|738533.1|739516.1|738010.9|31
1614693570000|2021-03-02 13:59:30|740158.6|738158.6|740272.8|738272.8|740399.8|738399.8|740154|738154|29
1614693580000|2021-03-02 13:59:40|740244.3|738244.3|740302|738302|740303.4|738789.6|739789.6|738243.2|33
1614693590000|2021-03-02 13:59:50|740304.9|738304.9|739810.9|738810.9|740317.7|738823.4|739810.9|738247.7|34
1614693600000|2021-03-02 14:00:00|739834.6|738834.6|740115.9|738115.9|740355.7|738868.7|739828.3|738115.9|37
1614693610000|2021-03-02 14:00:10|740128.4|738128.4|739898|738898|740266.4|738899.6|739782|738114.7|40
1614693620000|2021-03-02 14:00:20|739899.8|738899.8|739830.1|738830.1|740482.2|738996|739828.1|738331.5|38
1614693630000|2021-03-02 14:00:30|739829|738829|739895.2|738895.2|740454.5|738919.5|739815|738344.6|35
1614693640000|2021-03-02 14:00:40|739883.1|738883.1|740533.7|738533.7|740551.9|739077.6|739883.1|738514.4|34
1614693650000|2021-03-02 14:00:50|740531.4|738531.4|740032.8|739032.8|740531.4|739056.1|740016.6|738499.7|35
1614693660000|2021-03-02 14:01:00|740037.7|739037.7|740400.8|738400.8|740445.4|739037.7|740002.4|738400.8|34
1614693670000|2021-03-02 14:01:10|740358.1|738358.1|740078.9|739078.9|740360.3|739100.2|739833.2|738326.1|39
1614693680000|2021-03-02 14:01:20|740070.3|739070.3|740040.8|739040.8|740072.8|739072.8|740027.8|739027.8|32
1614693690000|2021-03-02 14:01:30|740038.3|739038.3|739963|738963|740040.6|739040.6|739950.2|738950.2|30
1614693700000|2021-03-02 14:01:40|739867.8|738867.8|740267.8|738267.8|740326.6|738867.8|739737.2|738203.6|38
1614693710000|2021-03-02 14:01:50|740246.3|738246.3|740427.8|738427.8|740560.8|738749.5|739724.9|738207.1|39
1614693720000|2021-03-02 14:02:00|740042.3|739042.3|739993.9|738993.9|740532.6|739049.2|739934.8|738475.9|38
1614693730000|2021-03-02 14:02:10|740443.6|738443.6|740437.5|738437.5|740446.5|738985.8|739921.4|738426.5|38
1614693740000|2021-03-02 14:02:20|739954|738954|739779.5|738779.5|740305.8|738954|739764.4|738235|37
1614693750000|2021-03-02 14:02:30|739777.1|738777.1|740242.5|738242.5|740289.7|738816.5|739728.1|738236.7|39
1614693760000|2021-03-02 14:02:40|739789.4|738789.4|740222.4|738222.4|740260.5|738830.3|739669.6|738187.5|38
1614693770000|2021-03-02 14:02:50|740223.2|738223.2|740189.3|738189.3|740242.6|738762.8|739632.6|738123.5|40
1614693780000|2021-03-02 14:03:00|740193|738193|740177.9|738177.9|740204.3|738700.1|739653.4|738150.5|37
1614693790000|2021-03-02 14:03:10|740117.5|738117.5|739597.8|738597.8|740174.1|738711.1|739552.6|738026.5|39
1614693800000|2021-03-02 14:03:20|739582.4|738582.4|739564.7|738564.7|740080.6|738582.4|739522.1|738019|35
1614693810000|2021-03-02 14:03:30|739543.7|738543.7|739899.8|737899.8|740029|738547.1|739423.8|737830.5|39
1614693820000|2021-03-02 14:03:40|739894.5|737894.5|739772.4|737772.4|739894.5|737894.5|739753.2|737753.2|39
1614693830000|2021-03-02 14:03:50|739766.4|737766.4|739651.8|737651.8|739777.6|737777.6|739643.7|737643.7|38
1614693840000|2021-03-02 14:04:00|739627.8|737627.8|739426.2|737426.2|739629.8|737629.8|739421.4|737421.4|38
1614693850000|2021-03-02 14:04:10|738927.4|737927.4|738779.4|737779.4|739419|737927.4|738779.4|737272.3|39
1614693860000|2021-03-02 14:04:20|738777.5|737777.5|739339.2|737339.2|739363.7|737812.9|738742.3|737316.3|36
1614693870000|2021-03-02 14:04:30|738833|737833|739035.3|738035.3|739408.7|738035.3|738812.7|737317.5|40
1614693880000|2021-03-02 14:04:40|739566.3|737566.3|739837.9|737837.9|739837.9|737837.9|739566.3|737566.3|38
1614693890000|2021-03-02 14:04:50|739880.1|737880.1|740032|738032|740051.7|738437.3|739411.7|737866.5|39
1614693900000|2021-03-02 14:05:00|740038.9|738038.9|739951|737951|740038.9|738527.8|739527.8|737895|38
1614693910000|2021-03-02 14:05:10|739961.4|737961.4|739941.2|737941.2|739979.4|738434.9|739434.9|737865.4|38
1614693920000|2021-03-02 14:05:20|739942.6|737942.6|739946.1|737946.1|739958.6|738458.6|739441.7|737916.6|37
1614693930000|2021-03-02 14:05:30|739946.8|737946.8|739654.6|737654.6|739946.8|738202|739129.5|737516|40
1614693940000|2021-03-02 14:05:40|739652.6|737652.6|739519.9|737519.9|739652.6|737652.6|739427.1|737427.1|38
1614693950000|2021-03-02 14:05:50|739523.5|737523.5|739723.5|737723.5|739790.8|738202.3|739202.3|737490.4|39
1614693960000|2021-03-02 14:06:00|739700.2|737700.2|739877|737877|739883.4|737883.4|739697.2|737697.2|40
1614693970000|2021-03-02 14:06:10|739876.6|737876.6|739882.2|737882.2|739935.4|737935.4|739876.6|737876.6|38
1614693980000|2021-03-02 14:06:20|739882.9|737882.9|739748.7|737748.7|739882.9|738296.1|739223|737726|40
1614693990000|2021-03-02 14:06:30|739736.9|737736.9|739582.3|737582.3|739738.5|738228.6|739178.5|737582.3|40
1614694000000|2021-03-02 14:06:40|739577.4|737577.4|739368|737368|739585.3|737585.3|739368|737368|38
1614694010000|2021-03-02 14:06:50|739351.4|737351.4|739426.5|737426.5|739431.2|737431.2|739337.9|737337.9|36
1614694020000|2021-03-02 14:07:00|739426.4|737426.4|739512|737512|739522.2|738000.8|738949|737423.3|40
1614694030000|2021-03-02 14:07:10|739513.9|737513.9|739570.5|737570.5|739598.5|738077.5|739029.7|737513.9|40
1614694040000|2021-03-02 14:07:20|739565.4|737565.4|739082.2|738082.2|739573.1|738089.4|739015.1|737461.7|38
1614694050000|2021-03-02 14:07:30|739076.2|738076.2|739066.4|738066.4|739533.4|738092.2|739037.3|737522.5|38
1614694060000|2021-03-02 14:07:40|739068.1|738068.1|739438.9|737438.9|739593.7|738094.2|738970|737431.5|38
1614694070000|2021-03-02 14:07:50|739443.7|737443.7|739486.3|737486.3|739524.6|738008.5|738999.7|737414.4|39
1614694080000|2021-03-02 14:08:00|738967.2|737967.2|738955.3|737955.3|739502.4|737967.2|738922.2|737406.6|39
1614694090000|2021-03-02 14:08:10|738956.7|737956.7|739035.8|738035.8|739535.9|738035.8|738956.7|737480.6|38
1614694100000|2021-03-02 14:08:20|739035.6|738035.6|739726|737726|739763.1|738199.9|739003.7|737529.6|40
1614694110000|2021-03-02 14:08:30|739728.1|737728.1|739771.6|737771.6|739771.6|737771.6|739725.7|737725.7|39
1614694120000|2021-03-02 14:08:40|739783.2|737783.2|739240.4|738240.4|739793.2|738273.2|739216.9|737726|37
1614694130000|2021-03-02 14:08:50|739241.3|738241.3|739311.2|738311.2|739714.2|738311.2|739192.4|737680.3|34
1614694140000|2021-03-02 14:09:00|739301.7|738301.7|739826.5|737826.5|739880.7|738310.3|739284.8|737784.3|39
1614694150000|2021-03-02 14:09:10|739826.8|737826.8|739778.7|737778.7|739837|738289.1|739234.2|737701.9|36
1614694160000|2021-03-02 14:09:20|739297.3|738297.3|739220|738220|739809|738321.1|739220|737778.7|37
1614694170000|2021-03-02 14:09:30|739217.8|738217.8|739562.1|737562.1|739726.3|738298.2|739068.6|737541|39
1614694180000|2021-03-02 14:09:40|739560.8|737560.8|739539.7|737539.7|739683.8|738083.8|739023.8|737539.7|35
1614694190000|2021-03-02 14:09:50|739531.6|737531.6|739412.6|737412.6|739531.6|738024.5|738928.4|737403|34
1614694200000|2021-03-02 14:10:00|739410|737410|739392.4|737392.4|739425.2|737425.2|739372.6|737372.6|39
1614694210000|2021-03-02 14:10:10|739404.4|737404.4|739318.7|737318.7|739404.4|737404.4|739318.7|737318.7|36
1614694220000|2021-03-02 14:10:20|739322.3|737322.3|738777.1|737777.1|739324.4|737781.1|738773.5|737278.6|37
1614694230000|2021-03-02 14:10:30|738783.4|737783.4|739037|737037|739078.6|737783.4|738645.2|737037|33
1614694240000|2021-03-02 14:10:40|739037.3|737037.3|739048.1|737048.1|739112.3|737112.3|739031.8|737031.8|37
1614694250000|2021-03-02 14:10:50|739045.1|737045.1|739101.3|737101.3|739105.4|737586.9|738586.9|737042|30
1614694260000|2021-03-02 14:11:00|739102.2|737102.2|738568.4|737568.4|739102.2|737637.4|738563|737094.1|33
1614694270000|2021-03-02 14:11:10|738569.1|737569.1|738597.4|737597.4|739064.5|737628.4|738568.4|737064.5|33
1614694280000|2021-03-02 14:11:20|739096.5|737096.5|738619.1|737619.1|739103.1|737632.4|738559.9|737096|26
1614694290000|2021-03-02 14:11:30|738620|737620|738567.5|737567.5|739136.5|737620|738567.5|737136.5|28
1614694300000|2021-03-02 14:11:40|738572.9|737572.9|738639.6|737639.6|739068.1|737639.6|738526.2|737068.1|30
1614694310000|2021-03-02 14:11:50|738653.7|737653.7|739156.5|737156.5|739167.8|737667.1|738640.9|737149.2|36
1614694320000|2021-03-02 14:12:00|738646.9|737646.9|738612.6|737612.6|738653|737653|738586.6|737586.6|32
1614694330000|2021-03-02 14:12:10|738638.4|737638.4|739061.2|737061.2|739061.2|737642.5|738555.5|737048.9|35
1614694340000|2021-03-02 14:12:20|739057.9|737057.9|738624.5|737624.5|739073.9|737648.5|738546.1|737044.7|36
1614694350000|2021-03-02 14:12:30|738639.4|737639.4|738647.1|737647.1|738671.2|737671.2|738639.4|737639.4|38
1614694360000|2021-03-02 14:12:40|738650.7|737650.7|738632.1|737632.1|739143.7|737678.9|738627|737143.4|34
1614694370000|2021-03-02 14:12:50|738632.5|737632.5|738681.2|737681.2|738711.3|737711.3|738626.4|737626.4|39
1614694380000|2021-03-02 14:13:00|738691.3|737691.3|739403.2|737403.2|739407.5|737909.8|738687.1|737365.9|40
1614694390000|2021-03-02 14:13:10|739407.3|737407.3|739399.3|737399.3|739420.3|737420.3|739395.2|737395.2|37
1614694400000|2021-03-02 14:13:20|739409.2|737409.2|738774.1|737774.1|739413.2|737818|738754.5|737377.1|34
1614694410000|2021-03-02 14:13:30|738783.8|737783.8|738687.8|737687.8|739273.8|737786.5|738687|737265|36
1614694420000|2021-03-02 14:13:40|739183.5|737183.5|738639.2|737639.2|739183.5|737678.7|738629|737135|36
1614694430000|2021-03-02 14:13:50|738639.5|737639.5|738587.1|737587.1|739106|737647.1|738587.1|737105.2|32
1614694440000|2021-03-02 14:14:00|738580.7|737580.7|738545.9|737545.9|738581.5|737581.5|738520.7|737520.7|38
1614694450000|2021-03-02 14:14:10|738537.8|737537.8|738535.4|737535.4|738568.5|737568.5|738525.4|737525.4|36
1614694460000|2021-03-02 14:14:20|738540.9|737540.9|738540.7|737540.7|738570.2|737570.2|738533.4|737533.4|40
1614694470000|2021-03-02 14:14:30|738541.2|737541.2|738544.9|737544.9|738557.5|737557.5|738541.2|737541.2|24
1614694480000|2021-03-02 14:14:40|738521.9|737521.9|738527.3|737527.3|738528.9|737528.9|738499.2|737499.2|29
1614694490000|2021-03-02 14:14:50|738533|737533|738868.2|736868.2|738874.2|737539.4|738335.3|736868.2|36
1614694500000|2021-03-02 14:15:00|738869.6|736869.6|738821.8|736821.8|738878|737373.7|738324.7|736810.7|39
1614694510000|2021-03-02 14:15:10|738818|736818|738781|736781|738823.1|737320.6|738272.3|736726.2|38
1614694520000|2021-03-02 14:15:20|738776.6|736776.6|738680.3|736680.3|738809|737337.2|738167.9|736651|40
1614694530000|2021-03-02 14:15:30|738684.3|736684.3|738603.8|736603.8|738712.3|736712.3|738603.8|736603.8|39
1614694540000|2021-03-02 14:15:40|738607.9|736607.9|738137.5|737137.5|738660.4|737161.8|738117.8|736582|40
1614694550000|2021-03-02 14:15:50|738142|737142|738086.2|737086.2|738640.2|737147.5|738070.5|736630.3|38
1614694560000|2021-03-02 14:16:00|738080|737080|738274.1|737274.1|738274.1|737274.1|738054|737054|38
1614694570000|2021-03-02 14:16:10|738281.8|737281.8|738332.5|737332.5|738812|737342.9|738268.9|736812|39
1614694580000|2021-03-02 14:16:20|738333.2|737333.2|738190.2|737190.2|738339.2|737339.2|738140.8|737140.8|39
1614694590000|2021-03-02 14:16:30|738203|737203|738055.6|737055.6|738245.5|737245.5|738049.2|737049.2|38
1614694600000|2021-03-02 14:16:40|738061.8|737061.8|738012.3|737012.3|738075.7|737075.7|738012.3|737012.3|34
1614694610000|2021-03-02 14:16:50|738014.4|737014.4|737996.5|736996.5|738023.1|737023.1|737982.4|736982.4|38
1614694620000|2021-03-02 14:17:00|738001.9|737001.9|737922.1|736922.1|738018.9|737018.9|737884.7|736884.7|36
1614694630000|2021-03-02 14:17:10|737926|736926|737965.8|736965.8|737966.9|736966.9|737884.6|736884.6|37
1614694640000|2021-03-02 14:17:20|737975.5|736975.5|738209.4|737209.4|738720.6|737219.3|737931.3|736672.7|36
1614694650000|2021-03-02 14:17:30|738209|737209|738134.9|737134.9|738220.3|737220.3|738088.2|737088.2|36
1614694660000|2021-03-02 14:17:40|738126.1|737126.1|738264.2|737264.2|738770.8|737281.5|738126.1|736756.5|37
1614694670000|2021-03-02 14:17:50|738279.4|737279.4|738458.3|737458.3|738971.5|737467.1|738279.4|736901|38
1614694680000|2021-03-02 14:18:00|738884.1|736884.1|738815.7|736815.7|738930.1|737287.9|738287.9|736782.3|39
1614694690000|2021-03-02 14:18:10|738813.7|736813.7|738327.1|737327.1|738872|737396.4|738327.1|736813.7|39
1614694700000|2021-03-02 14:18:20|738285.9|737285.9|738451.5|737451.5|738948.1|737454|738285.9|736935.7|39
1614694710000|2021-03-02 14:18:30|738449.5|737449.5|738962.1|736962.1|738963.8|737473.3|738423.4|736918.1|34
1614694720000|2021-03-02 14:18:40|738970.6|736970.6|738824.1|736824.1|738987.1|737472.5|738324|736824.1|37
1614694730000|2021-03-02 14:18:50|738821.8|736821.8|738312.8|737312.8|738831.6|737332.1|738306.8|736802.5|29
1614694740000|2021-03-02 14:19:00|738306.6|737306.6|738331.4|737331.4|738816.2|737342.5|738305.3|736805.6|30
1614694750000|2021-03-02 14:19:10|738330.3|737330.3|738319.2|737319.2|738337.5|737337.5|738313.2|737313.2|32
1614694760000|2021-03-02 14:19:20|738319.5|737319.5|738269.7|737269.7|738330.6|737330.6|738224.7|737224.7|37
1614694770000|2021-03-02 14:19:30|738244.4|737244.4|738240.7|737240.7|738254|737254|738213.3|737213.3|35
1614694780000|2021-03-02 14:19:40|738244.6|737244.6|738241.9|737241.9|738254.6|737254.6|738225.8|737225.8|35
1614694790000|2021-03-02 14:19:50|738244.5|737244.5|738244.6|737244.6|738737.4|737247.6|738219.8|736731.3|32
1614694800000|2021-03-02 14:20:00|738223.2|737223.2|738230.1|737230.1|738239.5|737239.5|738214.6|737214.6|39
1614694810000|2021-03-02 14:20:10|738224.8|737224.8|738291.5|737291.5|738296.1|737296.1|738200|737200|36
1614694820000|2021-03-02 14:20:20|738286.5|737286.5|738192.5|737192.5|738306.2|737306.2|738192.5|737192.5|35
1614694830000|2021-03-02 14:20:30|738199.1|737199.1|738091.6|737091.6|738199.1|737199.1|738055.5|737055.5|39
1614694840000|2021-03-02 14:20:40|738090.1|737090.1|738371.3|736371.3|738412.7|737106.6|737947.6|736356.4|39
1614694850000|2021-03-02 14:20:50|738374|736374|738421.7|736421.7|738432.3|736432.3|738374|736374|28
1614694860000|2021-03-02 14:21:00|738420.7|736420.7|737945.2|736945.2|738446.3|736955.7|737939|736415.6|38
1614694870000|2021-03-02 14:21:10|737947.9|736947.9|737893|736893|738387.7|736977.8|737871.1|736387.7|34
1614694880000|2021-03-02 14:21:20|737888.7|736888.7|737856.6|736856.6|737912.9|736912.9|737839.2|736839.2|37
1614694890000|2021-03-02 14:21:30|737838.4|736838.4|737848.7|736848.7|738343.2|736863.4|737830|736325.7|35
1614694900000|2021-03-02 14:21:40|737835.6|736835.6|737883.6|736883.6|738335.1|736883.6|737820|736323.4|34
1614694910000|2021-03-02 14:21:50|737880.6|736880.6|738627.5|736627.5|738642|737078.1|737870.1|736595.8|36
1614694920000|2021-03-02 14:22:00|738600.6|736600.6|738676.5|736676.5|738697.2|736697.2|738600.6|736600.6|39
1614694930000|2021-03-02 14:22:10|738669|736669|738620.5|736620.5|738674.2|736674.2|738584.2|736584.2|35
1614694940000|2021-03-02 14:22:20|738624.1|736624.1|738127.9|737127.9|738636.7|737129.5|738091.9|736618.8|33
1614694950000|2021-03-02 14:22:30|738122.1|737122.1|738040.2|737040.2|738145.2|737145.2|738033.1|737033.1|37
1614694960000|2021-03-02 14:22:40|738041.4|737041.4|738172.9|737172.9|738175.2|737175.2|738016.9|737016.9|37
1614694970000|2021-03-02 14:22:50|738143.6|737143.6|738259|737259|738265.9|737265.9|738124.8|737124.8|34
1614694980000|2021-03-02 14:23:00|738258.8|737258.8|738687.9|736687.9|738698.8|737267.2|738170.7|736686.4|35
1614694990000|2021-03-02 14:23:10|738689.7|736689.7|738104.7|737104.7|738689.7|737204.5|738104.7|736635.7|29
1614695000000|2021-03-02 14:23:20|738596.7|736596.7|738089.8|737089.8|738596.7|737116.6|738072.6|736596.7|24
1614695010000|2021-03-02 14:23:30|738094|737094|738128.2|737128.2|738150.6|737150.6|738094|737094|24
1614695020000|2021-03-02 14:23:40|738133.9|737133.9|738132.2|737132.2|738146.5|737146.5|738109.9|737109.9|28
1614695030000|2021-03-02 14:23:50|738130.6|737130.6|738142.8|737142.8|738152.1|737152.1|738130.6|737130.6|26
1614695040000|2021-03-02 14:24:00|738117.5|737117.5|737976.9|736976.9|738135.5|737135.5|737965.6|736965.6|28
1614695050000|2021-03-02 14:24:10|737978.7|736978.7|738229.7|737229.7|738278.1|737278.1|737977.6|736977.6|29
1614695060000|2021-03-02 14:24:20|738221.8|737221.8|738237.8|737237.8|738744.4|737264|738221.8|736720|26
1614695070000|2021-03-02 14:24:30|738237.3|737237.3|738246.5|737246.5|738736.7|737246.5|738215.6|736715.1|25
1614695080000|2021-03-02 14:24:40|738216.8|737216.8|738260|737260|738717.2|737265|738100.9|736713.6|26
1614695090000|2021-03-02 14:24:50|738254.2|737254.2|738288|737288|738289.3|737289.3|738254.2|737254.2|24
1614695100000|2021-03-02 14:25:00|738280.6|737280.6|738292.8|737292.8|738822.8|737322.2|738233.3|736780.4|27
1614695110000|2021-03-02 14:25:10|738281.5|737281.5|738301.7|737301.7|738301.7|737301.7|738269.2|737269.2|27
1614695120000|2021-03-02 14:25:20|738298.2|737298.2|738333.3|737333.3|738344.3|737344.3|738298.2|737298.2|28
1614695130000|2021-03-02 14:25:30|738835.8|736835.8|738838.2|736838.2|738984.2|737373.5|738361.7|736824.5|27
1614695140000|2021-03-02 14:25:40|738842.3|736842.3|738321.6|737321.6|738867.4|737344.4|738302.8|736812.7|29
1614695150000|2021-03-02 14:25:50|738798.3|736798.3|738413.6|737413.6|738918|737413.6|738311.3|736798.3|27
1614695160000|2021-03-02 14:26:00|738408.6|737408.6|738433.8|737433.8|738919.7|737446.5|738399.8|736890.6|26
1614695170000|2021-03-02 14:26:10|738428.2|737428.2|738341.3|737341.3|738806.6|737428.2|738310.7|736806.6|27
1614695180000|2021-03-02 14:26:20|738338.2|737338.2|738360.7|737360.7|738860.8|737378.7|738338.2|736844.6|28
1614695190000|2021-03-02 14:26:30|738361.4|737361.4|738874.6|736874.6|738877.4|737370.7|738353.8|736862.4|22
1614695200000|2021-03-02 14:26:40|738875.6|736875.6|738774.9|736774.9|738875.6|737368.9|738275.3|736774.9|28
1614695210000|2021-03-02 14:26:50|738773.5|736773.5|738294.2|737294.2|738781.4|737295.3|738268.1|736773.5|24
1614695220000|2021-03-02 14:27:00|738303.3|737303.3|738303.6|737303.6|738330|737330|738289.3|737289.3|26
1614695230000|2021-03-02 14:27:10|738296.8|737296.8|738184.3|737184.3|738298.2|737298.2|738179|737179|26
1614695240000|2021-03-02 14:27:20|738177.8|737177.8|738234.9|737234.9|738723.1|737238.2|738177.8|736715.5|26
1614695250000|2021-03-02 14:27:30|738238|737238|738229.5|737229.5|738238.4|737238.4|738215.3|737215.3|22
1614695260000|2021-03-02 14:27:40|738230.9|737230.9|738229.3|737229.3|738235.2|737235.2|738219.5|737219.5|22
1614695270000|2021-03-02 14:27:50|738227.1|737227.1|738329.9|737329.9|738817.1|737334.4|738226.5|736807.2|27
1614695280000|2021-03-02 14:28:00|738325.3|737325.3|738841.6|736841.6|738883.5|737370.7|738308.3|736829|29
1614695290000|2021-03-02 14:28:10|738837.7|736837.7|738363.4|737363.4|738868.1|737365.6|738335.1|736837.7|25
1614695300000|2021-03-02 14:28:20|738359.6|737359.6|738843.7|736843.7|738847.3|737374.1|738342.1|736827.4|29
1614695310000|2021-03-02 14:28:30|738850.7|736850.7|738285.5|737285.5|738854.7|737406.3|738283.5|736850.7|27
1614695320000|2021-03-02 14:28:40|738241.2|737241.2|738284.5|737284.5|738295.1|737295.1|738216.5|737216.5|27
1614695330000|2021-03-02 14:28:50|738286.8|737286.8|738252.7|737252.7|738314|737314|738246.8|737246.8|27
1614695340000|2021-03-02 14:29:00|738262.6|737262.6|738255.4|737255.4|738273.5|737273.5|738212.6|737212.6|29
1614695350000|2021-03-02 14:29:10|738249.4|737249.4|738214.2|737214.2|738255|737255|738194.2|737194.2|28
1614695360000|2021-03-02 14:29:20|738027.2|737027.2|738033.9|737033.9|738048.8|737048.8|737997.4|736997.4|28
1614695370000|2021-03-02 14:29:30|738036.1|737036.1|738087.8|737087.8|738087.8|737087.8|738008.1|737008.1|27
1614695380000|2021-03-02 14:29:40|738087.6|737087.6|738034.7|737034.7|738088.3|737088.3|738019.2|737019.2|28
1614695390000|2021-03-02 14:29:50|738067.4|737067.4|738078.5|737078.5|738108.8|737108.8|738061.6|737061.6|28
1614695400000|2021-03-02 14:30:00|738087.5|737087.5|738873.9|736873.9|738885.4|737381|738087.5|736871.3|28
1614695410000|2021-03-02 14:30:10|738888.2|736888.2|738694.4|736694.4|738889.5|737377.5|738298.6|736694.4|29
1614695420000|2021-03-02 14:30:20|738814|736814|738768|736768|738814|737240.5|738212.4|736705.5|28
1614695430000|2021-03-02 14:30:30|738776.4|736776.4|738218.3|737218.3|738776.4|737259.2|738213.7|736742.4|29
1614695440000|2021-03-02 14:30:40|738216.9|737216.9|738132.8|737132.8|738241.1|737241.1|738110.6|737110.6|28
1614695450000|2021-03-02 14:30:50|738123.8|737123.8|738097.8|737097.8|738133.4|737133.4|738063.8|737063.8|29
1614695460000|2021-03-02 14:31:00|738113.4|737113.4|738117.9|737117.9|738155.4|737155.4|738113.4|737113.4|28
1614695470000|2021-03-02 14:31:10|738117.6|737117.6|737990.3|736990.3|738613.4|737118.6|737972.7|736613.4|28
1614695480000|2021-03-02 14:31:20|737993.9|736993.9|738048.8|737048.8|738559.6|737053.2|737993.9|736537.1|29
1614695490000|2021-03-02 14:31:30|738047.4|737047.4|738241.7|737241.7|738241.7|737241.7|738047.4|737047.4|28
1614695500000|2021-03-02 14:31:40|738275.3|737275.3|738713.9|736713.9|738768.8|737294.4|738243.9|736705|29
1614695510000|2021-03-02 14:31:50|738716.6|736716.6|738696.3|736696.3|738717.4|736717.4|738676|736676|28
1614695520000|2021-03-02 14:32:00|738696.7|736696.7|738098.9|737098.9|738696.7|737124.1|738080.8|736593.1|29
1614695530000|2021-03-02 14:32:10|738591.4|736591.4|738108.9|737108.9|738597|737108.9|738024.3|736512.5|29
1614695540000|2021-03-02 14:32:20|738114|737114|738703.7|736703.7|738756.8|737179.4|738086.8|736670.7|28
1614695550000|2021-03-02 14:32:30|738691.3|736691.3|738735.2|736735.2|738735.2|737229.7|738163.8|736674.9|29
1614695560000|2021-03-02 14:32:40|738273|737273|738542.3|736542.3|738809.5|737273|738098.3|736509|28
1614695570000|2021-03-02 14:32:50|738539|736539|738533.6|736533.6|738618.5|737060.3|738060.3|736530.1|28
1614695580000|2021-03-02 14:33:00|738523.9|736523.9|738534.8|736534.8|738602.4|737128.1|738046.4|736523.9|28
1614695590000|2021-03-02 14:33:10|738539.1|736539.1|738109|737109|738600.3|737109|738071.3|736539.1|29
1614695600000|2021-03-02 14:33:20|738108|737108|738114.3|737114.3|738612.9|737118.1|738087.1|736602.6|29
1614695610000|2021-03-02 14:33:30|738143|737143|738091.2|737091.2|738635.4|737155.7|738091.2|736598.6|27
1614695620000|2021-03-02 14:33:40|738096.5|737096.5|738120.9|737120.9|738124|737124|738090.4|737090.4|28
1614695630000|2021-03-02 14:33:50|738133|737133|738169.2|737169.2|738640.1|737169.8|738101.8|736626.4|27
1614695640000|2021-03-02 14:34:00|738162.6|737162.6|738068.4|737068.4|738593.2|737175.4|738068.4|736588.2|29
1614695650000|2021-03-02 14:34:10|738043.9|737043.9|738158|737158|738606.6|737158|738042.7|736566|27
1614695660000|2021-03-02 14:34:20|738153|737153|738115.4|737115.4|738609|737153|738075.7|736584.5|29
1614695670000|2021-03-02 14:34:30|738089|737089|738042.3|737042.3|738544.9|737120.4|738028.4|736528.6|29
1614695680000|2021-03-02 14:34:40|738064.2|737064.2|738036.5|737036.5|738559.8|737064.2|738004.3|736545.6|28
1614695690000|2021-03-02 14:34:50|738048.5|737048.5|738095.6|737095.6|738097.8|737097.8|738030.3|737030.3|29
1614695700000|2021-03-02 14:35:00|738084.6|737084.6|738561.1|736561.1|738651.6|737137.9|738077.2|736561.1|28
1614695710000|2021-03-02 14:35:10|738579.4|736579.4|738503.3|736503.3|738579.4|737075.1|737992.3|736494.8|29
1614695720000|2021-03-02 14:35:20|738008|737008|738713.9|736713.9|738713.9|737228.7|737950.5|736635.6|27
1614695730000|2021-03-02 14:35:30|738714.2|736714.2|738704.5|736704.5|738750|736750|738697|736697|29
1614695740000|2021-03-02 14:35:40|738714.2|736714.2|738731.2|736731.2|738731.2|737181.2|738162|736646|29
1614695750000|2021-03-02 14:35:50|738237.1|737237.1|738755.8|736755.8|738810.1|737292.5|738237.1|736732.6|28
1614695760000|2021-03-02 14:36:00|738749.5|736749.5|738213.7|737213.7|738820|737273.3|738213.7|736732.8|29
1614695770000|2021-03-02 14:36:10|738234.4|737234.4|738286.4|737286.4|738775.3|737286.4|738198.1|736689|28
1614695780000|2021-03-02 14:36:20|738285|737285|738830.2|736830.2|738845.7|737343.1|738254.5|736753.7|29
1614695790000|2021-03-02 14:36:30|738804|736804|738912.6|736912.6|738920.4|737399.5|738323.4|736804|27
1614695800000|2021-03-02 14:36:40|738909.3|736909.3|738963|736963|738988.4|737470.2|738456.1|736907.6|29
1614695810000|2021-03-02 14:36:50|738460.1|737460.1|738565.2|737565.2|739125|737572.5|738448.2|736980|29
1614695820000|2021-03-02 14:37:00|738577|737577|739062.3|737062.3|739065.5|737577|738546.6|737003.8|27
1614695830000|2021-03-02 14:37:10|739063.5|737063.5|739082|737082|739090.9|737578.4|738578.4|737063.1|28
1614695840000|2021-03-02 14:37:20|739086.1|737086.1|738593.1|737593.1|739106.9|737593.1|738584.5|737079.8|28
1614695850000|2021-03-02 14:37:30|739103.1|737103.1|738622.2|737622.2|739127.8|737622.2|738590.4|737103.1|29
1614695860000|2021-03-02 14:37:40|738622.8|737622.8|739049.1|737049.1|739127.1|737625.6|738540.6|737049.1|28
1614695870000|2021-03-02 14:37:50|739048.5|737048.5|738634.8|737634.8|739079.3|737634.9|738582|737039.7|28
1614695880000|2021-03-02 14:38:00|738651.9|737651.9|738559.1|737559.1|738651.9|737651.9|738555.1|737555.1|29
1614695890000|2021-03-02 14:38:10|738555.8|737555.8|738510.6|737510.6|739021.1|737555.8|738510.6|737021.1|28
1614695900000|2021-03-02 14:38:20|738506.6|737506.6|738574.2|737574.2|738574.2|737574.2|738506.6|737506.6|26
1614695910000|2021-03-02 14:38:30|738567.7|737567.7|738582.5|737582.5|739088.7|737598.6|738560.6|737088.7|27
1614695920000|2021-03-02 14:38:40|738569.8|737569.8|738558.7|737558.7|738616.5|737616.5|738534|737534|28
1614695930000|2021-03-02 14:38:50|738562.7|737562.7|738540.6|737540.6|738562.7|737562.7|738517.9|737517.9|28
1614695940000|2021-03-02 14:39:00|738530.7|737530.7|738561.5|737561.5|738561.5|737561.5|738504|737504|25
1614695950000|2021-03-02 14:39:10|738535.3|737535.3|738567.2|737567.2|738593.5|737593.5|738507.6|737507.6|27
1614695960000|2021-03-02 14:39:20|738575|737575|738563|737563|738579.6|737579.6|738558.6|737558.6|28
1614695970000|2021-03-02 14:39:30|738562.9|737562.9|738553.1|737553.1|738594|737594|738553.1|737553.1|27
1614695980000|2021-03-02 14:39:40|738553.7|737553.7|738549.2|737549.2|738571.5|737571.5|738538|737538|26
1614695990000|2021-03-02 14:39:50|738556.5|737556.5|738549.9|737549.9|738556.5|737556.5|738496.5|737496.5|26
1614696000000|2021-03-02 14:40:00|738544.1|737544.1|738490|737490|738552.2|737552.2|738490|737490|25
1614696010000|2021-03-02 14:40:10|738497.1|737497.1|738996.8|736996.8|738996.8|737534.4|738324.3|736719.4|28
1614696020000|2021-03-02 14:40:20|738949|736949|738558.4|737558.4|738953.1|737558.4|738434.6|736940.3|29
1614696030000|2021-03-02 14:40:30|738561.5|737561.5|739246.8|737246.8|739246.8|737680.9|738561.5|737155|29
1614696040000|2021-03-02 14:40:40|739244.7|737244.7|739409.3|737409.3|739409.3|737818.5|738789.3|737244.7|28
1614696050000|2021-03-02 14:40:50|739430.1|737430.1|739554.1|737554.1|739567.2|737977.1|738939.2|737430.1|29
1614696060000|2021-03-02 14:41:00|739571.1|737571.1|739713.8|737713.8|739744|738128.2|739128.2|737571.1|28
1614696070000|2021-03-02 14:41:10|739698|737698|739191.5|738191.5|739709.2|738191.5|739076|737595|29
1614696080000|2021-03-02 14:41:20|739672.7|737672.7|739171.3|738171.3|739685.1|738171.3|739116.9|737636.2|28
1614696090000|2021-03-02 14:41:30|739159.8|738159.8|739217.4|738217.4|739735.4|738239.6|739141.1|737706.2|28
1614696100000|2021-03-02 14:41:40|739235.6|738235.6|739194.1|738194.1|739765.3|738272.7|739186.1|737765.3|29
1614696110000|2021-03-02 14:41:50|739204.8|738204.8|739177.7|738177.7|739739.3|738239.6|739177.7|737736|26
1614696120000|2021-03-02 14:42:00|739149.2|738149.2|739530.9|737530.9|739659.5|738174.6|739091.1|737530.9|29
1614696130000|2021-03-02 14:42:10|739512.9|737512.9|739591.2|737591.2|739611|738004|739004|737467.1|28
1614696140000|2021-03-02 14:42:20|739594|737594|739604.4|737604.4|739621.3|738116.1|739106.1|737587.6|27
1614696150000|2021-03-02 14:42:30|739610.4|737610.4|739532.1|737532.1|739610.4|738059.8|739000.2|737483.9|29
1614696160000|2021-03-02 14:42:40|739541.9|737541.9|739539.1|737539.1|739556.3|738054.5|739036.6|737531.6|28
1614696170000|2021-03-02 14:42:50|739541.3|737541.3|739726.4|737726.4|739726.5|738159.4|739024.1|737521.9|28
1614696180000|2021-03-02 14:43:00|739734|737734|739804.1|737804.1|739816.7|737816.7|739734|737734|28
1614696190000|2021-03-02 14:43:10|739801|737801|739849.5|737849.5|739869.4|738368.3|739359.6|737799.2|29
1614696200000|2021-03-02 14:43:20|739849.8|737849.8|739376.1|738376.1|739875.6|738383.5|739376.1|737849.8|26
1614696210000|2021-03-02 14:43:30|739874.5|737874.5|739293.3|738293.3|739874.5|738374.3|739284|737800.5|28
1614696220000|2021-03-02 14:43:40|739287.3|738287.3|739288.8|738288.8|739821.5|738322.7|739259.3|737789.5|28
1614696230000|2021-03-02 14:43:50|739293.7|738293.7|739307.7|738307.7|739317.1|738317.1|739289.8|738289.8|25
1614696240000|2021-03-02 14:44:00|739315.8|738315.8|739267.6|738267.6|739331.7|738331.7|739247.4|738247.4|29
1614696250000|2021-03-02 14:44:10|739268.9|738268.9|739745.5|737745.5|739745.5|738291.4|739235.1|737745.5|28
1614696260000|2021-03-02 14:44:20|739237.2|738237.2|739184.4|738184.4|739246.6|738246.6|739154.8|738154.8|28
1614696270000|2021-03-02 14:44:30|739187.4|738187.4|739185.1|738185.1|739188.1|738188.1|739173.9|738173.9|29
1614696280000|2021-03-02 14:44:40|739187.9|738187.9|739146.5|738146.5|739191|738191|739142.3|738142.3|26
1614696290000|2021-03-02 14:44:50|739149.8|738149.8|739160.1|738160.1|739161.4|738161.4|739149.5|738149.5|25
1614696300000|2021-03-02 14:45:00|739148.9|738148.9|739144.6|738144.6|739154.7|738154.7|739137|738137|26
1614696310000|2021-03-02 14:45:10|739145.3|738145.3|739468.8|737468.8|739471.7|738145.3|738924.5|737417.9|28
1614696320000|2021-03-02 14:45:20|739470.9|737470.9|739040.6|738040.6|739541|738067.5|738963.7|737458.3|28
1614696330000|2021-03-02 14:45:30|739532.9|737532.9|739093.2|738093.2|739583.5|738118.5|739030.3|737530.6|29
1614696340000|2021-03-02 14:45:40|739100.4|738100.4|739138.8|738138.8|739601.9|738138.8|739086.2|737601.9|26
1614696350000|2021-03-02 14:45:50|739141|738141|739082.2|738082.2|739581.2|738141|739074.4|737575.5|29
1614696360000|2021-03-02 14:46:00|739055.7|738055.7|739119.8|738119.8|739599.9|738119.8|739037|737535.3|29
1614696370000|2021-03-02 14:46:10|739118.9|738118.9|739129|738129|739603.4|738129|739090.4|737594.4|28
1614696380000|2021-03-02 14:46:20|739137.1|738137.1|739458.2|737458.2|739576.8|738137.1|738966.5|737458.2|29
1614696390000|2021-03-02 14:46:30|739454|737454|739437.4|737437.4|739528.1|737986.5|738923.9|737422.8|28
1614696400000|2021-03-02 14:46:40|739446.7|737446.7|739452.8|737452.8|739461.1|737951.8|738929.2|737421.7|29
1614696410000|2021-03-02 14:46:50|738934.7|737934.7|739016|738016|739016.9|738016.9|738913|737913|28
1614696420000|2021-03-02 14:47:00|739547.8|737547.8|739668.2|737668.2|739695.7|738194.3|739032.8|737547.8|29
1614696430000|2021-03-02 14:47:10|739201.5|738201.5|739186.6|738186.6|739710.8|738212.5|739156.7|737656.5|29
1614696440000|2021-03-02 14:47:20|739674.6|737674.6|739144.1|738144.1|739685.2|738192.5|739092.3|737655|28
1614696450000|2021-03-02 14:47:30|739151.6|738151.6|739102.9|738102.9|739564.8|738162.8|739079|737564.8|29
1614696460000|2021-03-02 14:47:40|739113.1|738113.1|739083|738083|739153.6|738153.6|739070.9|738070.9|28
1614696470000|2021-03-02 14:47:50|739055.4|738055.4|739064|738064|739542.9|738095.1|739020.9|737542.9|29
1614696480000|2021-03-02 14:48:00|739081.2|738081.2|739105.4|738105.4|739622.2|738126.8|739081.2|737622.2|28
1614696490000|2021-03-02 14:48:10|739113.4|738113.4|739135|738135|739143|738143|739106.8|738106.8|25
1614696500000|2021-03-02 14:48:20|739150.7|738150.7|739276.1|738276.1|739276.1|738276.1|739126.7|738126.7|29
1614696510000|2021-03-02 14:48:30|739296|738296|739197.3|738197.3|739307.1|738307.1|739178.3|738178.3|27
1614696520000|2021-03-02 14:48:40|739181.7|738181.7|739118.3|738118.3|739194.9|738194.9|739118.3|738118.3|28
1614696530000|2021-03-02 14:48:50|739145.2|738145.2|739173.1|738173.1|739187.4|738187.4|739086.6|738086.6|28
1614696540000|2021-03-02 14:49:00|739176|738176|739154|738154|739176|738176|739127.1|738127.1|26
1614696550000|2021-03-02 14:49:10|739154.8|738154.8|739133.5|738133.5|739170.5|738170.5|739120.8|738120.8|26
1614696560000|2021-03-02 14:49:20|739133.9|738133.9|739225.4|738225.4|739607.6|738225.4|739074.9|737607.6|29
1614696570000|2021-03-02 14:49:30|739215.9|738215.9|739186.2|738186.2|739248.3|738248.3|739181.4|738181.4|27
1614696580000|2021-03-02 14:49:40|739196.9|738196.9|739243.1|738243.1|739261.2|738261.2|739188|738188|28
1614696590000|2021-03-02 14:49:50|739245.2|738245.2|739247.7|738247.7|739252.8|738252.8|739230.5|738230.5|29
1614696600000|2021-03-02 14:50:00|739248.3|738248.3|739064.3|738064.3|739248.3|738248.3|739064.3|738064.3|28
1614696610000|2021-03-02 14:50:10|739021.8|738021.8|739542.5|737542.5|739612.9|738123.5|738997.1|737506.2|29
1614696620000|2021-03-02 14:50:20|739534.9|737534.9|739036|738036|739556.9|738058.9|739026.5|737528.8|28
1614696630000|2021-03-02 14:50:30|739041|738041|739030.4|738030.4|739049.9|738049.9|739009.1|738009.1|29
1614696640000|2021-03-02 14:50:40|739043.1|738043.1|739035.3|738035.3|739543.5|738075|739019.9|737532|29
1614696650000|2021-03-02 14:50:50|739037.6|738037.6|739107.8|738107.8|739611|738124.7|739027.4|737611|28
1614696660000|2021-03-02 14:51:00|739114.2|738114.2|739152.7|738152.7|739170.2|738170.2|739114.2|738114.2|29
1614696670000|2021-03-02 14:51:10|739155.6|738155.6|739132.2|738132.2|739165.6|738165.6|739132.2|738132.2|28
1614696680000|2021-03-02 14:51:20|739138.7|738138.7|739129.2|738129.2|739156.8|738156.8|739113.5|738113.5|27
1614696690000|2021-03-02 14:51:30|739123.9|738123.9|739095.2|738095.2|739156.5|738156.5|739084|738084|27
1614696700000|2021-03-02 14:51:40|739073.4|738073.4|739068.6|738068.6|739547|738127|739066.2|737547|26
1614696710000|2021-03-02 14:51:50|739079|738079|739145.5|738145.5|739152|738152|739067.7|738067.7|26
1614696720000|2021-03-02 14:52:00|739135.6|738135.6|739246.5|738246.5|739246.5|738246.5|739102.3|738102.3|25
1614696730000|2021-03-02 14:52:10|739199.3|738199.3|739243.8|738243.8|739246.6|738246.6|739186.6|738186.6|28
1614696740000|2021-03-02 14:52:20|739211.8|738211.8|739235.9|738235.9|739247.8|738247.8|739209.1|738209.1|28
1614696750000|2021-03-02 14:52:30|739238.7|738238.7|739246.5|738246.5|739271.4|738271.4|739225.6|738225.6|28
1614696760000|2021-03-02 14:52:40|739239.9|738239.9|739230.4|738230.4|739245.2|738245.2|739202.5|738202.5|28
1614696770000|2021-03-02 14:52:50|739213.9|738213.9|739213.8|738213.8|739251.2|738251.2|739197.1|738197.1|26
1614696780000|2021-03-02 14:53:00|739203|738203|739160.6|738160.6|739229.9|738229.9|739160.6|738160.6|25
1614696790000|2021-03-02 14:53:10|739168.3|738168.3|739109.2|738109.2|739168.3|738168.3|739019.3|738019.3|28
1614696800000|2021-03-02 14:53:20|739101.4|738101.4|739239.4|738239.4|739258.2|738258.2|739093.6|738093.6|27
1614696810000|2021-03-02 14:53:30|739178.5|738178.5|739227.1|738227.1|739685.5|738257.8|739123.3|737685.5|27
1614696820000|2021-03-02 14:53:40|739219.4|738219.4|739263.6|738263.6|739267.9|738267.9|739192.5|738192.5|28
1614696830000|2021-03-02 14:53:50|739262.7|738262.7|739224|738224|739272.9|738272.9|739220.1|738220.1|27
1614696840000|2021-03-02 14:54:00|739233.7|738233.7|739339.1|738339.1|739347.2|738347.2|739233.5|738233.5|28
1614696850000|2021-03-02 14:54:10|739323.8|738323.8|739325.2|738325.2|739328.2|738328.2|739300.7|738300.7|28
1614696860000|2021-03-02 14:54:20|739318|738318|739862.4|737862.4|739877|738420.6|739318|737862.4|26
1614696870000|2021-03-02 14:54:30|739849.7|737849.7|739411.2|738411.2|739894.7|738444.6|739369.8|737849.7|28
1614696880000|2021-03-02 14:54:40|739424|738424|739427.2|738427.2|739448.5|738448.5|739414.6|738414.6|27
1614696890000|2021-03-02 14:54:50|739434.1|738434.1|739422.7|738422.7|739447|738447|739409.9|738409.9|28
1614696900000|2021-03-02 14:55:00|739401|738401|739398.9|738398.9|739426.5|738426.5|739343.8|738343.8|27
1614696910000|2021-03-02 14:55:10|739397.7|738397.7|739504.6|738504.6|739951.8|738504.6|739381.6|737951.8|29
1614696920000|2021-03-02 14:55:20|739558.2|738558.2|739833.9|738833.9|740345.3|738833.9|739558.2|738166.3|28
1614696930000|2021-03-02 14:55:30|739841.2|738841.2|740421.7|738421.7|740470.4|738960.6|739813.7|738421.2|29
1614696940000|2021-03-02 14:55:40|740430.3|738430.3|740427.2|738427.2|740483.3|738999.6|739947.1|738418.5|36
1614696950000|2021-03-02 14:55:50|740403.1|738403.1|740418.8|738418.8|740469.3|738948.8|739941.2|738403.1|36
1614696960000|2021-03-02 14:56:00|740416.2|738416.2|740470.6|738470.6|740528.5|739077.1|739918.9|738416.2|40
1614696970000|2021-03-02 14:56:10|739962.7|738962.7|740357.4|738357.4|740396.5|738973.3|739832.5|738306.1|38
1614696980000|2021-03-02 14:56:20|740358.4|738358.4|740373.5|738373.5|740409.3|738894.5|739879.4|738353.2|40
1614696990000|2021-03-02 14:56:30|740369.5|738369.5|740292.7|738292.7|740376.3|738878.7|739831|738292.7|35
1614697000000|2021-03-02 14:56:40|740297.1|738297.1|740083.7|738083.7|740297.1|738297.1|740075.9|738075.9|37
1614697010000|2021-03-02 14:56:50|740087.8|738087.8|740151.5|738151.5|740151.5|738151.5|740085|738085|40
1614697020000|2021-03-02 14:57:00|740159|738159|740132.8|738132.8|740161.8|738653.8|739638.3|738124.1|40
1614697030000|2021-03-02 14:57:10|740136.5|738136.5|740070.8|738070.8|740136.5|738601.7|739601.7|738027.6|40
1614697040000|2021-03-02 14:57:20|740071|738071|740041.2|738041.2|740116.7|738116.7|740041.2|738041.2|40
1614697050000|2021-03-02 14:57:30|740040.2|738040.2|739991.6|737991.6|740045.2|738045.2|739966.4|737966.4|36
1614697060000|2021-03-02 14:57:40|739992.2|737992.2|739576|738576|740098.4|738605.5|739557.4|737968.4|36
1614697070000|2021-03-02 14:57:50|740077.6|738077.6|739975.1|737975.1|740077.6|738552.1|739489.1|737975.1|39
1614697080000|2021-03-02 14:58:00|739977.7|737977.7|739861.6|737861.6|739977.7|738379.9|739359.8|737859.3|40
1614697090000|2021-03-02 14:58:10|739860.9|737860.9|739853.4|737853.4|739877.9|737877.9|739846.9|737846.9|39
1614697100000|2021-03-02 14:58:20|739854.8|737854.8|739858.1|737858.1|739858.1|738319.9|739319.9|737813.7|36
1614697110000|2021-03-02 14:58:30|739856.5|737856.5|739358.7|738358.7|739856.5|738358.7|739347.4|737831.9|38
1614697120000|2021-03-02 14:58:40|739351.3|738351.3|739311.8|738311.8|739830.8|738358.7|739310.5|737820.3|38
1614697130000|2021-03-02 14:58:50|739313.2|738313.2|739330.3|738330.3|739342.7|738342.7|739309.2|738309.2|38
1614697140000|2021-03-02 14:59:00|739331.8|738331.8|739290.2|738290.2|739337.9|738337.9|739288.6|738288.6|38
1614697150000|2021-03-02 14:59:10|739286.1|738286.1|739207.6|738207.6|739286.1|738286.1|739192.8|738192.8|38
1614697160000|2021-03-02 14:59:20|739180.7|738180.7|739254.4|738254.4|739677.8|738297.1|739168|737671.1|40
1614697170000|2021-03-02 14:59:30|739253.1|738253.1|739237.8|738237.8|739253.1|738253.1|739134.8|738134.8|35
1614697180000|2021-03-02 14:59:40|739241.4|738241.4|739646.4|737646.4|739653.1|738241.4|739122.8|737646.4|39
1614697190000|2021-03-02 14:59:50|739143.3|738143.3|739199.2|738199.2|739709.9|738200.8|739122.4|737646.2|40
1614697200000|2021-03-02 15:00:00|739710.5|737710.5|739034.1|738034.1|739710.5|738216.6|739013|737551.6|39
1614697210000|2021-03-02 15:00:10|739026.3|738026.3|739242.7|737242.7|739357.6|738028.8|738781.5|737204.5|39
1614697220000|2021-03-02 15:00:20|739238.3|737238.3|739329.3|737329.3|739336.2|737826.5|738678.2|737181.7|39
1614697230000|2021-03-02 15:00:30|739303.2|737303.2|738900.4|737900.4|739427.3|737900.4|738805.2|737244.8|39
1614697240000|2021-03-02 15:00:40|739383.8|737383.8|738871.4|737871.4|739414.3|737904.1|738836|737327.3|39
1614697250000|2021-03-02 15:00:50|739333.7|737333.7|739208.7|737208.7|739393.9|737859.8|738819.5|737208.7|39
1614697260000|2021-03-02 15:01:00|739200.6|737200.6|738624.3|737624.3|739200.6|737691|738624.3|737126.6|40
1614697270000|2021-03-02 15:01:10|738625.8|737625.8|739055.1|737055.1|739132|737637.1|738519.4|737022.6|38
1614697280000|2021-03-02 15:01:20|739047.8|737047.8|739052.8|737052.8|739065.3|737065.3|738940.6|736940.6|39
1614697290000|2021-03-02 15:01:30|739055.4|737055.4|739283.7|737283.7|739314.4|737580.8|738504.3|737001.5|39
1614697300000|2021-03-02 15:01:40|739289.9|737289.9|739252|737252|739336.9|737336.9|739244.9|737244.9|35
1614697310000|2021-03-02 15:01:50|739267.7|737267.7|739337.7|737337.7|739344.9|737344.9|739264.2|737264.2|39
1614697320000|2021-03-02 15:02:00|739331.1|737331.1|738765.9|737765.9|739373.9|737810.3|738764.5|737262.9|37
1614697330000|2021-03-02 15:02:10|739254.2|737254.2|739369.1|737369.1|739375.6|737783.9|738737.4|737228.9|37
1614697340000|2021-03-02 15:02:20|739374.3|737374.3|738801.3|737801.3|739476.2|737895.4|738801.3|737358.8|40
1614697350000|2021-03-02 15:02:30|738822.2|737822.2|739500.1|737500.1|739509.5|737999|738822.2|737376.6|38
1614697360000|2021-03-02 15:02:40|739493.8|737493.8|739472.7|737472.7|739547.5|738027.7|739012.8|737462.7|39
1614697370000|2021-03-02 15:02:50|739473.7|737473.7|739500.2|737500.2|739500.2|737994.2|738951.3|737425.9|40
1614697380000|2021-03-02 15:03:00|739492.5|737492.5|738953.5|737953.5|739503.4|737986|738949.9|737439.2|38
1614697390000|2021-03-02 15:03:10|739451.7|737451.7|739400.9|737400.9|739451.7|737944.8|738877.2|737384.2|38
1614697400000|2021-03-02 15:03:20|739404.9|737404.9|738850.9|737850.9|739404.9|737916|738832.4|737327.4|37
1614697410000|2021-03-02 15:03:30|739348.9|737348.9|738858.2|737858.2|739395.2|737888.9|738849.8|737344.1|38
1614697420000|2021-03-02 15:03:40|738848.9|737848.9|739351|737351|739412.2|737927.1|738833.2|737340.3|40
1614697430000|2021-03-02 15:03:50|739356.4|737356.4|739305.2|737305.2|739376.1|737878.5|738737.7|737257.9|39
1614697440000|2021-03-02 15:04:00|739313.9|737313.9|738881.5|737881.5|739367.2|737881.5|738804.6|737312.9|38
1614697450000|2021-03-02 15:04:10|738888.4|737888.4|738947.3|737947.3|739404.8|737955.8|738870.7|737396|39
1614697460000|2021-03-02 15:04:20|738945.4|737945.4|739452.1|737452.1|739475.2|737945.4|738901.3|737409.8|40
1614697470000|2021-03-02 15:04:30|739448.5|737448.5|739454.8|737454.8|739471.7|737962.3|738915.2|737407.9|35
1614697480000|2021-03-02 15:04:40|739456.3|737456.3|738979.8|737979.8|739466|738083.6|738979.8|737452.6|36
1614697490000|2021-03-02 15:04:50|738983.7|737983.7|739548.6|737548.6|739548.6|738085.2|738966|737548.6|33
1614697500000|2021-03-02 15:05:00|739547.5|737547.5|739073.5|738073.5|739550.6|738075.5|738983.4|737491.7|37
1614697510000|2021-03-02 15:05:10|739078.3|738078.3|739105.1|738105.1|739105.1|738105.1|739053.7|738053.7|37
1614697520000|2021-03-02 15:05:20|739100.9|738100.9|739285.1|738285.1|739297.7|738297.7|739091|738091|38
1614697530000|2021-03-02 15:05:30|739287.3|738287.3|739127.1|738127.1|739617.9|738290.4|739091.8|737604.3|38
1614697540000|2021-03-02 15:05:40|739127.6|738127.6|738953.7|737953.7|739482.5|738127.6|738940.6|737457.5|37
1614697550000|2021-03-02 15:05:50|738950.6|737950.6|739500.1|737500.1|739503|737994.2|738940.1|737461.8|39
1614697560000|2021-03-02 15:06:00|739520|737520|739005.7|738005.7|739526.2|738014.1|738981.5|737505.7|38
1614697570000|2021-03-02 15:06:10|738997.3|737997.3|739016|738016|739481.3|738020.7|738939.1|737445.8|32
1614697580000|2021-03-02 15:06:20|739016.1|738016.1|738980.1|737980.1|739050.1|738050.1|738977.3|737977.3|39
1614697590000|2021-03-02 15:06:30|738986.1|737986.1|738963.4|737963.4|738989.4|737989.4|738902.1|737902.1|38
1614697600000|2021-03-02 15:06:40|738986.1|737986.1|738943.1|737943.1|739021.9|738021.9|738943.1|737943.1|37
1614697610000|2021-03-02 15:06:50|738957.8|737957.8|738882|737882|738957.8|737957.8|738873.8|737873.8|35
1614697620000|2021-03-02 15:07:00|738872.1|737872.1|739337.9|737337.9|739348.2|737895.5|738865.5|737300.8|37
1614697630000|2021-03-02 15:07:10|739328|737328|739257|737257|739328|737742.3|738742.3|737216.2|40
1614697640000|2021-03-02 15:07:20|739260.7|737260.7|738840.5|737840.5|739286.1|737877.2|738840.5|737233.6|36
1614697650000|2021-03-02 15:07:30|739337.2|737337.2|738806.1|737806.1|739337.2|737819.4|738793.3|737300.4|36
1614697660000|2021-03-02 15:07:40|738806|737806|739266.7|737266.7|739266.7|737815.9|738728.7|737256|38
1614697670000|2021-03-02 15:07:50|739251.4|737251.4|738632.2|737632.2|739264.4|737781.7|738632.2|737190.3|36
1614697680000|2021-03-02 15:08:00|739141.8|737141.8|739192.2|737192.2|739197.3|737697.2|738657.7|737136.3|40
1614697690000|2021-03-02 15:08:10|738694.3|737694.3|738750.2|737750.2|739256.2|737795.7|738694.3|737256.2|34
1614697700000|2021-03-02 15:08:20|738742.3|737742.3|738833.1|737833.1|739334.2|737851.8|738737.2|737314.6|39
1614697710000|2021-03-02 15:08:30|739341.6|737341.6|739306.7|737306.7|739348.5|737831.8|738795.2|737279.4|37
1614697720000|2021-03-02 15:08:40|739304.2|737304.2|738877.9|737877.9|739381.2|737877.9|738796.6|737287.3|39
1614697730000|2021-03-02 15:08:50|738870.8|737870.8|738953.4|737953.4|739461.6|737963.2|738870.8|737428.6|40
1614697740000|2021-03-02 15:09:00|738957.8|737957.8|739460.4|737460.4|739522.7|738034.3|738954.6|737448.7|39
1614697750000|2021-03-02 15:09:10|738985.7|737985.7|739374.2|737374.2|739450.3|737985.7|738875.7|737370.5|36
1614697760000|2021-03-02 15:09:20|739381.3|737381.3|738833.1|737833.1|739381.3|737833.1|738833.1|737330|35
1614697770000|2021-03-02 15:09:30|739334.6|737334.6|738860|737860|739363.1|737924.8|738837.9|737331.9|35
1614697780000|2021-03-02 15:09:40|738856.5|737856.5|738808.5|737808.5|739359.8|737903.3|738794.9|737302.9|30
1614697790000|2021-03-02 15:09:50|738793|737793|739314.1|737314.1|739333.7|737794.8|738793|737279.3|32
1614697800000|2021-03-02 15:10:00|739286.2|737286.2|739226.7|737226.7|739291|737816.5|738719|737226.4|36
1614697810000|2021-03-02 15:10:10|739227.4|737227.4|738752.5|737752.5|739250.4|737760.6|738747.4|737226.7|27
1614697820000|2021-03-02 15:10:20|738752.8|737752.8|738653.1|737653.1|739134.6|737752.8|738626.8|737126.4|35
1614697830000|2021-03-02 15:10:30|738644.2|737644.2|738584.3|737584.3|738660.8|737660.8|738584.3|737584.3|27
1614697840000|2021-03-02 15:10:40|738550.5|737550.5|738736.8|737736.8|738768.5|737768.5|738548.1|737548.1|33
1614697850000|2021-03-02 15:10:50|738737|737737|738777.7|737777.7|738790.9|737790.9|738736.1|737736.1|31
1614697860000|2021-03-02 15:11:00|738776.3|737776.3|738912.3|737912.3|738916.4|737916.4|738776.3|737776.3|33
1614697870000|2021-03-02 15:11:10|738908|737908|738956|737956|739464.9|738024.1|738870.6|737381.8|36
1614697880000|2021-03-02 15:11:20|738964.3|737964.3|738923.3|737923.3|739686|737996.7|738910.1|737455.8|40
1614697890000|2021-03-02 15:11:30|738923.2|737923.2|738897.9|737897.9|738923.2|737923.2|738876|737876|39
1614697900000|2021-03-02 15:11:40|738875.6|737875.6|738887.8|737887.8|739378.8|737891.9|738849.2|737334|38
1614697910000|2021-03-02 15:11:50|738889.3|737889.3|738929.4|737929.4|738929.4|737929.4|738889.3|737889.3|28
1614697920000|2021-03-02 15:12:00|738928.1|737928.1|739550.2|737550.2|739619.2|738135.9|738924.7|737530.9|40
1614697930000|2021-03-02 15:12:10|739560.8|737560.8|739339|737339|739560.8|737969.2|738887.5|737339|39
1614697940000|2021-03-02 15:12:20|738853.5|737853.5|738747|737747|739269.3|737853.5|738726.4|737110.3|40
1614697950000|2021-03-02 15:12:30|738741.4|737741.4|738758.2|737758.2|739254.9|737778.5|738722.3|737227.8|34
1614697960000|2021-03-02 15:12:40|738751.9|737751.9|738794.8|737794.8|739464.1|737950.7|738751.9|737307.5|36
1614697970000|2021-03-02 15:12:50|738793.5|737793.5|739324.6|737324.6|739335|737804.6|738793.5|737290.4|33
1614697980000|2021-03-02 15:13:00|739315.9|737315.9|739312.5|737312.5|739328.1|737814.2|738812.4|737299.3|34
1614697990000|2021-03-02 15:13:10|739313.1|737313.1|738887|737887|739523|737890.8|738855.4|737310.5|35
1614698000000|2021-03-02 15:13:20|738870.8|737870.8|738912|737912|739415.2|737922.1|738870.8|737360.1|38
1614698010000|2021-03-02 15:13:30|738892.6|737892.6|739363.7|737363.7|739405.2|737904.7|738857.1|737351.3|37
1614698020000|2021-03-02 15:13:40|739359.3|737359.3|738800.3|737800.3|739362.9|737847.8|738789.7|737289.4|38
1614698030000|2021-03-02 15:13:50|738801.9|737801.9|738779.3|737779.3|739176.4|737804.3|738685|737172.7|37
1614698040000|2021-03-02 15:14:00|738761.7|737761.7|739232.4|737232.4|739314.9|737840.1|738742|737232|39
1614698050000|2021-03-02 15:14:10|739240.4|737240.4|738764.7|737764.7|739259.5|737765.6|738702.5|737180.6|39
1614698060000|2021-03-02 15:14:20|738767.6|737767.6|738805|737805|739325.8|737828.8|738759.8|737266.7|38
1614698070000|2021-03-02 15:14:30|738807.7|737807.7|738724.1|737724.1|739289.8|737812.7|738724.1|737226.8|34
1614698080000|2021-03-02 15:14:40|738727.7|737727.7|738712|737712|738771.1|737771.1|738712|737712|34
1614698090000|2021-03-02 15:14:50|738730.1|737730.1|738726|737726|739207.4|737752.8|738691.9|737189.7|35
1614698100000|2021-03-02 15:15:00|738730.1|737730.1|738723.5|737723.5|739329.7|737843.5|738717|737247.8|40
1614698110000|2021-03-02 15:15:10|738729|737729|739087.8|737087.8|739091.9|737737.2|738554.2|737038.3|40
1614698120000|2021-03-02 15:15:20|739091.1|737091.1|738619|737619|739148.4|737627.6|738598.8|737078.5|39
1614698130000|2021-03-02 15:15:30|738610.1|737610.1|739147.2|737147.2|739147.2|737648.8|738609.9|737122.9|40
1614698140000|2021-03-02 15:15:40|739146.7|737146.7|738741.4|737741.4|739146.7|737768.1|738700.8|737141.1|38
1614698150000|2021-03-02 15:15:50|738740.9|737740.9|738689.5|737689.5|738759.7|737759.7|738679.8|737679.8|38
1614698160000|2021-03-02 15:16:00|738694.2|737694.2|738779.1|737779.1|738779.1|737779.1|738694.2|737694.2|36
1614698170000|2021-03-02 15:16:10|738779.8|737779.8|738773.1|737773.1|738779.8|737779.8|738759.4|737759.4|37
1614698180000|2021-03-02 15:16:20|738772.8|737772.8|738809.4|737809.4|738835.8|737835.8|738771.8|737771.8|36
1614698190000|2021-03-02 15:16:30|738806.5|737806.5|738829.6|737829.6|738842|737842|738799.3|737799.3|37
1614698200000|2021-03-02 15:16:40|738840.7|737840.7|739369.2|737369.2|739369.2|737878.4|738829.7|737353.6|37
1614698210000|2021-03-02 15:16:50|739366.5|737366.5|738840.7|737840.7|739366.5|737876.2|738809.5|737366.5|36
1614698220000|2021-03-02 15:17:00|738840.5|737840.5|738723|737723|738840.5|737840.5|738704|737704|35
1614698230000|2021-03-02 15:17:10|738723.6|737723.6|738816.3|737816.3|739256.2|737825.9|738698.4|737237|40
1614698240000|2021-03-02 15:17:20|738825.1|737825.1|738801.8|737801.8|738828|737828|738776.2|737776.2|37
1614698250000|2021-03-02 15:17:30|738795.2|737795.2|738796.1|737796.1|739265.6|737817.5|738772.4|737226.7|36
1614698260000|2021-03-02 15:17:40|738794.5|737794.5|738781.5|737781.5|739253.4|737810.6|738743.8|737232.6|34
1614698270000|2021-03-02 15:17:50|738780.2|737780.2|738814.6|737814.6|738817.6|737817.6|738775.4|737775.4|35
1614698280000|2021-03-02 15:18:00|738805.4|737805.4|738835.2|737835.2|738845.2|737845.2|738793.5|737793.5|37
1614698290000|2021-03-02 15:18:10|738836.8|737836.8|738791.7|737791.7|738846.3|737846.3|738785.3|737785.3|32
1614698300000|2021-03-02 15:18:20|738793.3|737793.3|738784.7|737784.7|738807|737807|738784.7|737784.7|26
1614698310000|2021-03-02 15:18:30|738799.9|737799.9|738831.7|737831.7|738841.9|737841.9|738793.3|737793.3|36
1614698320000|2021-03-02 15:18:40|738832.5|737832.5|738846.4|737846.4|738846.4|737846.4|738814.5|737814.5|28
1614698330000|2021-03-02 15:18:50|738846.9|737846.9|738812.1|737812.1|738849.8|737849.8|738812|737812|34
1614698340000|2021-03-02 15:19:00|738831.6|737831.6|738699.1|737699.1|738834.5|737834.5|738699.1|737699.1|39
1614698350000|2021-03-02 15:19:10|738707.7|737707.7|739177.4|737177.4|739196.9|737752.1|738630.2|737167|38
1614698360000|2021-03-02 15:19:20|739178.9|737178.9|739078.6|737078.6|739179.4|737738.5|738591|737074.7|37
1614698370000|2021-03-02 15:19:30|739077.9|737077.9|739049.3|737049.3|739088|737539.3|738539.3|737032.4|36
1614698380000|2021-03-02 15:19:40|739050.1|737050.1|739066|737066|739066|737066|739038.9|737038.9|38
1614698390000|2021-03-02 15:19:50|739058|737058|738630.5|737630.5|739101.2|737633.9|738577.2|737058|35
1614698400000|2021-03-02 15:20:00|738626.7|737626.7|739037.6|737037.6|739111.5|737641.8|738560.5|737030.5|38
1614698410000|2021-03-02 15:20:10|739047.5|737047.5|738418|737418|739047.5|737503.7|738405.4|736941.1|40
1614698420000|2021-03-02 15:20:20|738426.9|737426.9|738828.1|736828.1|738936.5|737426.9|738289.4|736759.8|40
1614698430000|2021-03-02 15:20:30|738830.2|736830.2|738785.2|736785.2|738835.6|737325|738289|736777.4|40
1614698440000|2021-03-02 15:20:40|738795.1|736795.1|738358.3|737358.3|738832.7|737377.1|738334.8|736784.1|37
1614698450000|2021-03-02 15:20:50|738366.8|737366.8|738402.5|737402.5|738443.5|737443.5|738357.1|737357.1|39
1614698460000|2021-03-02 15:21:00|738391.8|737391.8|738419.3|737419.3|738440.4|737440.4|738385.1|737385.1|39
1614698470000|2021-03-02 15:21:10|738406.2|737406.2|738396.9|737396.9|738415.7|737415.7|738388.1|737388.1|32
1614698480000|2021-03-02 15:21:20|738400.5|737400.5|738348.3|737348.3|738419.9|737419.9|738347.9|737347.9|39
1614698490000|2021-03-02 15:21:30|738366.4|737366.4|738359.2|737359.2|738410.8|737410.8|738351|737351|38
1614698500000|2021-03-02 15:21:40|738354.1|737354.1|738753.6|736753.6|738851.1|737354.1|738322.5|736753.6|38
1614698510000|2021-03-02 15:21:50|738770.8|736770.8|738296|737296|738827|737322.3|738290.2|736764.2|38
1614698520000|2021-03-02 15:22:00|738301.5|737301.5|738332.7|737332.7|738334.3|737334.3|738287.1|737287.1|34
1614698530000|2021-03-02 15:22:10|738342.7|737342.7|738282.6|737282.6|738346.5|737346.5|738247.6|737247.6|39
1614698540000|2021-03-02 15:22:20|738294.7|737294.7|738311.6|737311.6|738339.4|737339.4|738294.6|737294.6|39
1614698550000|2021-03-02 15:22:30|738315.7|737315.7|738781.5|736781.5|738807|737315.7|738269.3|736756.7|40
1614698560000|2021-03-02 15:22:40|738766.9|736766.9|738325.6|737325.6|738817.9|737327.2|738264.4|736751.4|35
1614698570000|2021-03-02 15:22:50|738313.3|737313.3|738353.8|737353.8|738864.5|737360.7|738279.3|736779.1|37
1614698580000|2021-03-02 15:23:00|738846.2|736846.2|738909.9|736909.9|738924.1|737430.4|738382.1|736846.1|39
1614698590000|2021-03-02 15:23:10|738912.3|736912.3|738883|736883|738912.3|737383.5|738383.5|736852.6|35
1614698600000|2021-03-02 15:23:20|738880.6|736880.6|738395.1|737395.1|738901.6|737435.2|738394.9|736874.2|40
1614698610000|2021-03-02 15:23:30|738400.9|737400.9|738381.8|737381.8|738888.5|737413.2|738370.8|736877.7|39
1614698620000|2021-03-02 15:23:40|738384.9|737384.9|738406.8|737406.8|738912.4|737422.7|738378.4|736897.9|32
1614698630000|2021-03-02 15:23:50|738397.5|737397.5|738804.3|736804.3|738804.3|737407.3|738285|736795.2|38
1614698640000|2021-03-02 15:24:00|738793.9|736793.9|738399.4|737399.4|738874.5|737405.9|738272.1|736789.4|39
1614698650000|2021-03-02 15:24:10|738407.2|737407.2|738911.7|736911.7|738914.7|737421.9|738374.1|736881.5|38
1614698660000|2021-03-02 15:24:20|738918.4|736918.4|738411.5|737411.5|738924.1|737429.2|738401.7|736889|34
1614698670000|2021-03-02 15:24:30|738400.1|737400.1|738777.8|736777.8|738809.1|737400.7|738282|736777.8|38
1614698680000|2021-03-02 15:24:40|738778.4|736778.4|738282.4|737282.4|738780|737310.6|738229.5|736744.3|39
1614698690000|2021-03-02 15:24:50|738278.8|737278.8|738381.4|737381.4|738970.4|737461.7|738275.7|736867.5|39
1614698700000|2021-03-02 15:25:00|738378.3|737378.3|738367.8|737367.8|738880.5|737378.3|738316.3|736817.3|39
1614698710000|2021-03-02 15:25:10|738367.9|737367.9|738915.6|736915.6|738931.9|737368.3|738360.8|736856|39
1614698720000|2021-03-02 15:25:20|738425.5|737425.5|738959|736959|738961.9|737425.5|738425.5|736921.5|36
1614698730000|2021-03-02 15:25:30|738969.9|736969.9|739046.8|737046.8|739052.1|737530.9|738530.9|736969.8|34
1614698740000|2021-03-02 15:25:40|739052.8|737052.8|738591.8|737591.8|739095.4|737611.4|738570.3|737052.8|38
1614698750000|2021-03-02 15:25:50|738607.2|737607.2|739132.6|737132.6|739179.8|737674.9|738607.2|737126.5|37
1614698760000|2021-03-02 15:26:00|739122.9|737122.9|739102.6|737102.6|739123.6|737645.1|738607.6|737062.7|38
1614698770000|2021-03-02 15:26:10|739103.6|737103.6|738558.7|737558.7|739105|737611.3|738550.7|737074.9|37
1614698780000|2021-03-02 15:26:20|739039.5|737039.5|738958|736958|739039.5|737508.2|738472|736952|39
1614698790000|2021-03-02 15:26:30|738957.9|736957.9|738938.7|736938.7|738960.1|737446.7|738394|736895.2|39
1614698800000|2021-03-02 15:26:40|738938.2|736938.2|738423.7|737423.7|738983.7|737492.9|738416.4|736924.1|40
1614698810000|2021-03-02 15:26:50|738920.8|736920.8|739021.1|737021.1|739028|737542|738440|736920.8|36
1614698820000|2021-03-02 15:27:00|739006.4|737006.4|738550.8|737550.8|739075.7|737592.4|738539.3|737006.4|40
1614698830000|2021-03-02 15:27:10|738553.2|737553.2|739059.8|737059.8|739088.5|737589.9|738553.2|737041|37
1614698840000|2021-03-02 15:27:20|739048|737048|738604.3|737604.3|739086.5|737610|738563|737048|37
1614698850000|2021-03-02 15:27:30|738601.9|737601.9|738579.2|737579.2|738609.8|737609.8|738574.7|737574.7|36
1614698860000|2021-03-02 15:27:40|738592.4|737592.4|738517.9|737517.9|739084.4|737603.5|738517.6|737084.4|38
1614698870000|2021-03-02 15:27:50|739006.7|737006.7|738577.4|737577.4|739038.4|737585.6|738516.4|737006.7|33
1614698880000|2021-03-02 15:28:00|738575.7|737575.7|738590.3|737590.3|738590.3|737590.3|738567.2|737567.2|30
1614698890000|2021-03-02 15:28:10|738572|737572|739293.8|737293.8|739298.1|737621.8|738572|737210.4|36
1614698900000|2021-03-02 15:28:20|739293.5|737293.5|739291.6|737291.6|739322.5|737770.5|738770.5|737285.7|39
1614698910000|2021-03-02 15:28:30|739289.1|737289.1|739204.8|737204.8|739289.1|737289.1|739204.8|737204.8|38
1614698920000|2021-03-02 15:28:40|739222.2|737222.2|739242.1|737242.1|739258.8|737755.7|738739|737217.3|37
1614698930000|2021-03-02 15:28:50|739226.7|737226.7|738750.7|737750.7|739291|737768.4|738732.6|737226.7|30
1614698940000|2021-03-02 15:29:00|738749|737749|738792.1|737792.1|739302.8|737792.1|738749|737264.6|37
1614698950000|2021-03-02 15:29:10|739275.6|737275.6|739303.7|737303.7|739304.4|737806.9|738776|737248.8|35
1614698960000|2021-03-02 15:29:20|739301.3|737301.3|739461.6|737461.6|739461.6|737872.4|738833.2|737298.6|37
1614698970000|2021-03-02 15:29:30|739468.1|737468.1|739512.1|737512.1|739528.5|738000|738944|737447.7|40
1614698980000|2021-03-02 15:29:40|739522.4|737522.4|739737.8|737737.8|739737.8|738113.9|739077.2|737515.3|38
1614698990000|2021-03-02 15:29:50|739735.4|737735.4|739735.5|737735.5|739744.8|738203.7|739203.7|737698.3|40
1614699000000|2021-03-02 15:30:00|739766.5|737766.5|739766.9|737766.9|739800.3|738277.1|739235|737757.6|40
1614699010000|2021-03-02 15:30:10|739777.8|737777.8|739856.8|737856.8|739863.6|738336.1|739275.8|737770.2|38
1614699020000|2021-03-02 15:30:20|739856.5|737856.5|739855.1|737855.1|739884.4|738348|739342.6|737830.6|38
1614699030000|2021-03-02 15:30:30|739853.5|737853.5|739378.9|738378.9|739918.5|738415.4|739369.6|737852.6|40
1614699040000|2021-03-02 15:30:40|739365.4|738365.4|739359.4|738359.4|739844|738403.5|739328.5|737840.8|37
1614699050000|2021-03-02 15:30:50|739350.7|738350.7|739448.6|738448.6|739867.4|738448.6|739338|737855.9|38
1614699060000|2021-03-02 15:31:00|739462.5|738462.5|739420.7|738420.7|739462.5|738462.5|739394.8|738394.8|37
1614699070000|2021-03-02 15:31:10|739421.8|738421.8|739906.6|737906.6|739906.6|738436.8|739396.5|737890.4|38
1614699080000|2021-03-02 15:31:20|739415.1|738415.1|739404.2|738404.2|739899.3|738434.9|739389.8|737899.3|35
1614699090000|2021-03-02 15:31:30|739403.7|738403.7|739340.4|738340.4|739880.4|738410.6|739328|737880.4|34
1614699100000|2021-03-02 15:31:40|739340.9|738340.9|739235.7|738235.7|739351.6|738351.6|739218.9|738218.9|35
1614699110000|2021-03-02 15:31:50|739234.2|738234.2|739257.6|738257.6|739285.4|738285.4|739220.3|738220.3|31
1614699120000|2021-03-02 15:32:00|739256.8|738256.8|739292.3|738292.3|739819.8|738326.9|739256.7|737767.9|39
1614699130000|2021-03-02 15:32:10|739298.7|738298.7|739338.6|738338.6|739352.1|738352.1|739270.5|738270.5|37
1614699140000|2021-03-02 15:32:20|739346.8|738346.8|739343.5|738343.5|739376.8|738376.8|739340.9|738340.9|33
1614699150000|2021-03-02 15:32:30|739327.7|738327.7|739338.9|738338.9|739348.1|738348.1|739296.6|738296.6|38
1614699160000|2021-03-02 15:32:40|739335.3|738335.3|739339.2|738339.2|739347.9|738347.9|739328.7|738328.7|26
1614699170000|2021-03-02 15:32:50|739341.1|738341.1|739346.4|738346.4|739359.2|738359.2|739341.1|738341.1|27
1614699180000|2021-03-02 15:33:00|739345.3|738345.3|739342.9|738342.9|739355.8|738355.8|739328|738328|26
1614699190000|2021-03-02 15:33:10|739346.8|738346.8|739325.1|738325.1|739359.1|738359.1|739321.7|738321.7|33
1614699200000|2021-03-02 15:33:20|739332.7|738332.7|739328|738328|739361.8|738361.8|739323|738323|32
1614699210000|2021-03-02 15:33:30|739334.8|738334.8|739345.3|738345.3|739352.2|738352.2|739330.6|738330.6|32
1614699220000|2021-03-02 15:33:40|739345.6|738345.6|739309.9|738309.9|739345.6|738345.6|739309.9|738309.9|27
1614699230000|2021-03-02 15:33:50|739318.7|738318.7|739293|738293|739343.3|738343.3|739291.1|738291.1|36
1614699240000|2021-03-02 15:34:00|739287.3|738287.3|739245.7|738245.7|739747.2|738305.1|739209.4|737740.4|39
1614699250000|2021-03-02 15:34:10|739251.6|738251.6|739247.9|738247.9|739251.7|738251.7|739209.6|738209.6|36
1614699260000|2021-03-02 15:34:20|739246.5|738246.5|739245.8|738245.8|739260.8|738260.8|739222.8|738222.8|39
1614699270000|2021-03-02 15:34:30|739253.6|738253.6|739235.1|738235.1|739263.1|738263.1|739235.1|738235.1|36
1614699280000|2021-03-02 15:34:40|739250.5|738250.5|739311|738311|739348.1|738348.1|739234.9|738234.9|35
1614699290000|2021-03-02 15:34:50|739307.5|738307.5|739285.5|738285.5|739332.5|738332.5|739285.5|738285.5|37
1614699300000|2021-03-02 15:35:00|739283.4|738283.4|739299|738299|739311.5|738311.5|739265.6|738265.6|37
1614699310000|2021-03-02 15:35:10|739298.5|738298.5|739254.8|738254.8|739311.7|738311.7|739254.8|738254.8|38
1614699320000|2021-03-02 15:35:20|739248.5|738248.5|739465.4|738465.4|739466.3|738466.3|739248.5|738248.5|35
1614699330000|2021-03-02 15:35:30|739465.7|738465.7|739620.1|738620.1|740163.1|738648.3|739462.4|738042.4|39
1614699340000|2021-03-02 15:35:40|739616.8|738616.8|740294|738294|740302.5|738732.3|739569.1|738081.5|40
1614699350000|2021-03-02 15:35:50|740290.2|738290.2|740263|738263|740291.6|738764.5|739717.6|738243.4|38
1614699360000|2021-03-02 15:36:00|740271.8|738271.8|740266.2|738266.2|740275.6|738750.4|739727|738220.1|37
1614699370000|2021-03-02 15:36:10|739764.9|738764.9|739884.9|738884.9|740379|738884.9|739758.9|738260.5|38
1614699380000|2021-03-02 15:36:20|739870|738870|740397.3|738397.3|740416.2|738937.9|739847.2|738384.5|36
1614699390000|2021-03-02 15:36:30|740399|738399|739885.8|738885.8|740399|738885.8|739815.5|738323|39
1614699400000|2021-03-02 15:36:40|739880.8|738880.8|739933.9|738933.9|739977.7|738977.7|739880.8|738880.8|36
1614699410000|2021-03-02 15:36:50|739932.6|738932.6|739850.5|738850.5|740389.3|738940.7|739824.3|738389.1|35
1614699420000|2021-03-02 15:37:00|739854.9|738854.9|739909.9|738909.9|739929.8|738929.8|739854.9|738854.9|39
1614699430000|2021-03-02 15:37:10|739911.7|738911.7|739953|738953|739963.2|738963.2|739911.7|738911.7|39
1614699440000|2021-03-02 15:37:20|739957.1|738957.1|740036.8|739036.8|740060.2|739060.2|739949.5|738949.5|36
1614699450000|2021-03-02 15:37:30|740035.5|739035.5|739977.9|738977.9|740044.3|739044.3|739904.2|738904.2|35
1614699460000|2021-03-02 15:37:40|739987.3|738987.3|739888.6|738888.6|740015.2|739015.2|739858.6|738858.6|40
1614699470000|2021-03-02 15:37:50|739891.5|738891.5|739901|738901|740452.5|738938.6|739891.5|738414|38
1614699480000|2021-03-02 15:38:00|739912.4|738912.4|739921|738921|739947.3|738947.3|739905.3|738905.3|40
1614699490000|2021-03-02 15:38:10|739925|738925|739925.4|738925.4|740001.4|739001.4|739912.7|738912.7|36
1614699500000|2021-03-02 15:38:20|739923.1|738923.1|740037|739037|740038.5|739038.5|739919.4|738919.4|38
1614699510000|2021-03-02 15:38:30|740034|739034|740080.1|739080.1|740114.6|739114.6|740034|739034|38
1614699520000|2021-03-02 15:38:40|740076.2|739076.2|740071.1|739071.1|740090.8|739090.8|740063.9|739063.9|38
1614699530000|2021-03-02 15:38:50|740132.7|739132.7|740202.4|739202.4|740691.9|739212.9|740132.7|738661.8|39
1614699540000|2021-03-02 15:39:00|740200.5|739200.5|740392.7|739392.7|740401.5|739401.5|740200.5|739200.5|37
1614699550000|2021-03-02 15:39:10|740375.1|739375.1|740410.1|739410.1|740446.7|739446.7|740353.1|739353.1|38
1614699560000|2021-03-02 15:39:20|740427.9|739427.9|740427.6|739427.6|740915.7|739455.8|740406.6|738915.7|40
1614699570000|2021-03-02 15:39:30|740429.9|739429.9|740452.2|739452.2|740459.2|739459.2|740424.1|739424.1|39
1614699580000|2021-03-02 15:39:40|740451.8|739451.8|740392.9|739392.9|740451.8|739451.8|740367.3|739367.3|38
1614699590000|2021-03-02 15:39:50|740389.6|739389.6|740337.4|739337.4|740396.1|739396.1|740322|739322|38
1614699600000|2021-03-02 15:40:00|740343.6|739343.6|740294.9|739294.9|740366.2|739366.2|740286.8|739286.8|40
1614699610000|2021-03-02 15:40:10|740314.5|739314.5|740351.6|739351.6|740368.4|739368.4|740310.7|739310.7|36
1614699620000|2021-03-02 15:40:20|740352.9|739352.9|740329|739329|740376.2|739376.2|740310.5|739310.5|37
1614699630000|2021-03-02 15:40:30|740347.8|739347.8|740350.2|739350.2|740367.8|739367.8|740329.7|739329.7|37
1614699640000|2021-03-02 15:40:40|740361.8|739361.8|740393.6|739393.6|740393.6|739393.6|740327.1|739327.1|38
1614699650000|2021-03-02 15:40:50|740405.8|739405.8|740434.2|739434.2|740456.9|739456.9|740386.3|739386.3|38
1614699660000|2021-03-02 15:41:00|740431.9|739431.9|740542.4|739542.4|740566.9|739566.9|740431.9|739431.9|37
1614699670000|2021-03-02 15:41:10|740560.4|739560.4|740512.9|739512.9|740593|739593|740502.6|739502.6|38
1614699680000|2021-03-02 15:41:20|740526.3|739526.3|740497.3|739497.3|740532|739532|740485.6|739485.6|36
1614699690000|2021-03-02 15:41:30|740493.1|739493.1|740519.5|739519.5|740535.2|739535.2|740493.1|739493.1|31
1614699700000|2021-03-02 15:41:40|740520.3|739520.3|740509.6|739509.6|740536|739536|740485.8|739485.8|32
1614699710000|2021-03-02 15:41:50|740485.5|739485.5|740470.8|739470.8|740507.5|739507.5|740454.4|739454.4|34
1614699720000|2021-03-02 15:42:00|740471|739471|740472.9|739472.9|740481.6|739481.6|740463.9|739463.9|26
1614699730000|2021-03-02 15:42:10|740481.4|739481.4|740484.5|739484.5|740484.5|739484.5|740463.2|739463.2|22
1614699740000|2021-03-02 15:42:20|740478.2|739478.2|740477|739477|740492.5|739492.5|740476|739476|18
1614699750000|2021-03-02 15:42:30|740476.3|739476.3|740477.9|739477.9|740491.6|739491.6|740475.8|739475.8|23
1614699760000|2021-03-02 15:42:40|740482.9|739482.9|740314.3|739314.3|740482.9|739482.9|740309.8|739309.8|37
1614699770000|2021-03-02 15:42:50|740318.3|739318.3|740330.3|739330.3|740827.1|739336|740244|738808.2|38
1614699780000|2021-03-02 15:43:00|740327.6|739327.6|740389.1|739389.1|740396.5|739396.5|740296.1|739296.1|37
1614699790000|2021-03-02 15:43:10|740394.5|739394.5|740360.9|739360.9|740401.9|739401.9|740344.3|739344.3|38
1614699800000|2021-03-02 15:43:20|740367|739367|740188.2|739188.2|740388.8|739388.8|740188.2|739188.2|34
1614699810000|2021-03-02 15:43:30|740663.7|738663.7|740652.1|738652.1|740689.2|739215.9|740139.4|738612.5|40
1614699820000|2021-03-02 15:43:40|740653.2|738653.2|740195.3|739195.3|740687.2|739221|740092.9|738598.8|40
1614699830000|2021-03-02 15:43:50|740185.7|739185.7|740294|739294|740791.5|739303.8|740185.7|738791.5|37
1614699840000|2021-03-02 15:44:00|740291.7|739291.7|740269.5|739269.5|740307.7|739307.7|740269.5|739269.5|33
1614699850000|2021-03-02 15:44:10|740283.2|739283.2|740261.9|739261.9|740283.2|739283.2|740239.1|739239.1|33
1614699860000|2021-03-02 15:44:20|740257.8|739257.8|740353.6|739353.6|740359.2|739359.2|740236.5|739236.5|30
1614699870000|2021-03-02 15:44:30|740359.6|739359.6|740343|739343|740424|739424|740343|739343|29
1614699880000|2021-03-02 15:44:40|740341.3|739341.3|740405.8|739405.8|740405.8|739405.8|740341.3|739341.3|32
1614699890000|2021-03-02 15:44:50|740417.6|739417.6|740419.2|739419.2|740422.8|739422.8|740404.9|739404.9|37
1614699900000|2021-03-02 15:45:00|740419.1|739419.1|740593.2|739593.2|740600.5|739600.5|740419.1|739419.1|35
1614699910000|2021-03-02 15:45:10|740602.1|739602.1|740518.7|739518.7|740605|739605|740508.4|739508.4|35
1614699920000|2021-03-02 15:45:20|740522.7|739522.7|740494.7|739494.7|740554.9|739554.9|740489.8|739489.8|36
1614699930000|2021-03-02 15:45:30|740496|739496|740537.9|739537.9|740537.9|739537.9|740481.1|739481.1|35
1614699940000|2021-03-02 15:45:40|740537.7|739537.7|740518.5|739518.5|740543.2|739543.2|740497.5|739497.5|37
1614699950000|2021-03-02 15:45:50|740520.4|739520.4|740819.9|738819.9|740820.5|739528.1|740248.8|738806.3|38
1614699960000|2021-03-02 15:46:00|740830.9|738830.9|740323.1|739323.1|740830.9|739326.7|740287.5|738775.1|38
1614699970000|2021-03-02 15:46:10|740314.7|739314.7|740347.4|739347.4|740869.2|739364.5|740314.7|738811|39
1614699980000|2021-03-02 15:46:20|740350.8|739350.8|740330.1|739330.1|740844.5|739350.8|740330.1|738801.7|37
1614699990000|2021-03-02 15:46:30|740829.9|738829.9|740329.6|739329.6|740845.2|739358.6|740316.1|738809|38
1614700000000|2021-03-02 15:46:40|740824.1|738824.1|740837|738837|740860|739360.8|740333.7|738823.1|37
1614700010000|2021-03-02 15:46:50|740831|738831|740399.4|739399.4|740897.3|739413.9|740359.2|738831|34
1614700020000|2021-03-02 15:47:00|740406.8|739406.8|740823.2|738823.2|740872.3|739411|740352.8|738823.2|38
1614700030000|2021-03-02 15:47:10|740828.6|738828.6|740761.4|738761.4|740840.9|739328|740328|738739.7|37
1614700040000|2021-03-02 15:47:20|740768.7|738768.7|740758.4|738758.4|740786.4|738786.4|740728.9|738728.9|38
1614700050000|2021-03-02 15:47:30|740754.8|738754.8|740722.1|738722.1|740754.8|739219.1|740207.5|738699.9|36
1614700060000|2021-03-02 15:47:40|740720.5|738720.5|740748.5|738748.5|740748.5|739223.7|740223.7|738677.9|37
1614700070000|2021-03-02 15:47:50|740751.3|738751.3|740726.6|738726.6|740762.9|739270.1|740219.9|738706|33
1614700080000|2021-03-02 15:48:00|740718.3|738718.3|740679.6|738679.6|740719.2|739228.8|740222.8|738672.6|37
1614700090000|2021-03-02 15:48:10|740653.4|738653.4|740628.4|738628.4|740661.1|739147.8|740147.8|738599.7|32
1614700100000|2021-03-02 15:48:20|740629.3|738629.3|740598.7|738598.7|740629.3|738629.3|740598.7|738598.7|33
1614700110000|2021-03-02 15:48:30|740601|738601|740413.7|738413.7|740622.7|739032|739978|738413.7|37
1614700120000|2021-03-02 15:48:40|740408.9|738408.9|740402.4|738402.4|740431.4|738431.4|740394.4|738394.4|30
1614700130000|2021-03-02 15:48:50|740393.5|738393.5|740403.5|738403.5|740424.7|738897.1|739897.1|738373.3|34
1614700140000|2021-03-02 15:49:00|740413.7|738413.7|740086.7|739086.7|740594.9|739086.7|739946.4|738410.3|39
1614700150000|2021-03-02 15:49:10|740102.8|739102.8|740626.7|738626.7|740661|739153.5|740102.8|738601.4|40
1614700160000|2021-03-02 15:49:20|740624.1|738624.1|740698.3|738698.3|740704.6|739200.4|740152.2|738624.1|36
1614700170000|2021-03-02 15:49:30|740688.8|738688.8|740701.2|738701.2|740713.5|739198.5|740186.7|738673.9|39
1614700180000|2021-03-02 15:49:40|740229.9|739229.9|740613.6|738613.6|740721.8|739229.9|740158.9|738606.1|39
1614700190000|2021-03-02 15:49:50|740578.1|738578.1|740427.4|738427.4|740632.6|739110.9|739933.6|738372.6|34
1614700200000|2021-03-02 15:50:00|740444.2|738444.2|740511.4|738511.4|740554.3|739010.4|739944|738444.2|35
1614700210000|2021-03-02 15:50:10|740496.9|738496.9|740412.5|738412.5|740522.5|738522.5|740407.9|738407.9|31
1614700220000|2021-03-02 15:50:20|740417.2|738417.2|740403.3|738403.3|740430.6|738870|739870|738395.7|34
1614700230000|2021-03-02 15:50:30|740405.6|738405.6|740675.9|738675.9|740679.9|739180.8|739928|738405.6|32
1614700240000|2021-03-02 15:50:40|740678.9|738678.9|740443.6|738443.6|740682.8|738682.8|740438.5|738438.5|33
1614700250000|2021-03-02 15:50:50|740448.4|738448.4|740407.8|738407.8|740452.8|738452.8|740407.8|738407.8|34
1614700260000|2021-03-02 15:51:00|740417.8|738417.8|740342.4|738342.4|740433.1|738916.2|739799.7|738328.1|35
1614700270000|2021-03-02 15:51:10|740336.5|738336.5|740322|738322|740375.6|738375.6|740311.3|738311.3|34
1614700280000|2021-03-02 15:51:20|740320.5|738320.5|740366.3|738366.3|740380.3|738380.3|740310.3|738310.3|32
1614700290000|2021-03-02 15:51:30|740356.9|738356.9|740121.6|738121.6|740365.8|738678|739678|738057.5|32
1614700300000|2021-03-02 15:51:40|740120.8|738120.8|740101.2|738101.2|740204.4|738204.4|740078.7|738078.7|36
1614700310000|2021-03-02 15:51:50|740081.5|738081.5|740076.4|738076.4|740120.3|738120.3|740067.9|738067.9|37
1614700320000|2021-03-02 15:52:00|740094.9|738094.9|740099.5|738099.5|740111.6|738111.6|740073.7|738073.7|33
1614700330000|2021-03-02 15:52:10|740100.6|738100.6|740058.5|738058.5|740103.8|738560.5|739560.5|738030|33
1614700340000|2021-03-02 15:52:20|740061.9|738061.9|740016.4|738016.4|740061.9|738495.7|739495.7|737972.7|37
1614700350000|2021-03-02 15:52:30|740018.6|738018.6|740076|738076|740117.2|738585.6|739585.6|738013.2|34
1614700360000|2021-03-02 15:52:40|740064|738064|739555|738555|740109|738614.3|739552.5|738062.4|37
1614700370000|2021-03-02 15:52:50|740074|738074|740070.8|738070.8|740074|738577.3|739569.3|738067.5|24
1614700380000|2021-03-02 15:53:00|739573.5|738573.5|739567.1|738567.1|740058.5|738614.6|739536|738058.5|32
1614700390000|2021-03-02 15:53:10|739564|738564|739896.3|737896.3|739896.3|738565.3|739366.1|737769.4|35
1614700400000|2021-03-02 15:53:20|739898.4|737898.4|739447.9|738447.9|739984.8|738467.5|739447.9|737892.4|38
1614700410000|2021-03-02 15:53:30|739441|738441|739902.1|737902.1|739909.4|738501.4|739362.7|737881.6|37
1614700420000|2021-03-02 15:53:40|739422|738422|739946.5|737946.5|739951|738461.7|739414.5|737889.1|39
1614700430000|2021-03-02 15:53:50|739942.7|737942.7|739405.2|738405.2|739942.7|738434|739405.2|737917.6|30
1614700440000|2021-03-02 15:54:00|739414.3|738414.3|739377.7|738377.7|739429.5|738429.5|739359|738359|32
1614700450000|2021-03-02 15:54:10|739379.4|738379.4|739349.2|738349.2|739899.6|738421.9|739349.2|737853|32
1614700460000|2021-03-02 15:54:20|739327.7|738327.7|739302.6|738302.6|739840.8|738343.5|739301.1|737809.3|33
1614700470000|2021-03-02 15:54:30|739302.5|738302.5|739772.5|737772.5|739810.8|738306.7|739302|737765.2|31
1614700480000|2021-03-02 15:54:40|739767.4|737767.4|739780|737780|739807.4|737807.4|739763.7|737763.7|31
1614700490000|2021-03-02 15:54:50|739777.1|737777.1|739776.1|737776.1|739782.4|737782.4|739767.7|737767.7|31
1614700500000|2021-03-02 15:55:00|739774.4|737774.4|739700.7|737700.7|739774.4|738261.8|739187.4|737647.1|39
1614700510000|2021-03-02 15:55:10|739698|737698|739697.4|737697.4|739700.3|737700.3|739610.9|737610.9|37
1614700520000|2021-03-02 15:55:20|739698.7|737698.7|739662.7|737662.7|739702.6|738203.4|739088.3|737622.4|37
1614700530000|2021-03-02 15:55:30|739659.7|737659.7|739545.5|737545.5|739659.7|738036.2|738943|737514|39
1614700540000|2021-03-02 15:55:40|739538.4|737538.4|739562.5|737562.5|739592.3|737592.3|739538.4|737538.4|36
1614700550000|2021-03-02 15:55:50|739546.9|737546.9|739065.2|738065.2|739558.2|738065.2|739025.3|737498.8|39
1614700560000|2021-03-02 15:56:00|739073.5|738073.5|739458.5|737458.5|739585.9|738086.9|738994.9|737458.5|37
1614700570000|2021-03-02 15:56:10|739470.2|737470.2|739381.7|737381.7|739475.8|737911.9|738908.9|737363.9|37
1614700580000|2021-03-02 15:56:20|739368.5|737368.5|739380.9|737380.9|739471.7|737471.7|739365.9|737365.9|38
1614700590000|2021-03-02 15:56:30|738850.3|737850.3|739382.4|737382.4|739403.2|737860|738850.3|737362.4|38
1614700600000|2021-03-02 15:56:40|739387.4|737387.4|739336.4|737336.4|739387.4|737902.3|738831.8|737310.3|35
1614700610000|2021-03-02 15:56:50|739330.9|737330.9|739366|737366|739370.3|737370.3|739323.9|737323.9|35
1614700620000|2021-03-02 15:57:00|739364.1|737364.1|739366.8|737366.8|739366.8|737864.1|738837.5|737349.9|30
1614700630000|2021-03-02 15:57:10|739365.9|737365.9|738955.5|737955.5|739425|737978.2|738859.2|737352.7|35
1614700640000|2021-03-02 15:57:20|739000.5|738000.5|738970.6|737970.6|739469|738000.5|738968.1|737469|34
1614700650000|2021-03-02 15:57:30|738981.6|737981.6|738966.6|737966.6|738996.8|737996.8|738966.6|737966.6|29
1614700660000|2021-03-02 15:57:40|738967|737967|738985.4|737985.4|739007.3|738007.3|738962|737962|29
1614700670000|2021-03-02 15:57:50|738986.5|737986.5|739003.9|738003.9|739008.3|738008.3|738976.4|737976.4|30
1614700680000|2021-03-02 15:58:00|739002.6|738002.6|738990.8|737990.8|739010.8|738010.8|738965.2|737965.2|32
1614700690000|2021-03-02 15:58:10|738992.5|737992.5|739003.7|738003.7|739497|738010.3|738968.5|737487.5|31
1614700700000|2021-03-02 15:58:20|739009.5|738009.5|739224.5|738224.5|739224.5|738224.5|739005.7|738005.7|29
1614700710000|2021-03-02 15:58:30|739787.6|737787.6|739704.8|737704.8|739800.6|737800.6|739691.9|737691.9|38
1614700720000|2021-03-02 15:58:40|739696.1|737696.1|739079.4|738079.4|739696.1|738079.4|739017.8|737540.3|34
1614700730000|2021-03-02 15:58:50|739080.3|738080.3|739060.2|738060.2|739580|738108|739007.2|737520|38
1614700740000|2021-03-02 15:59:00|739058.3|738058.3|739045|738045|739060.3|738060.3|739008.5|738008.5|36
1614700750000|2021-03-02 15:59:10|739051.8|738051.8|739054.2|738054.2|739559.8|738074.2|739016|737539.3|38
1614700760000|2021-03-02 15:59:20|739057.6|738057.6|739022.3|738022.3|739549.3|738066.2|739022.3|737549.3|37
1614700770000|2021-03-02 15:59:30|739035.8|738035.8|739067.3|738067.3|739071.1|738071.1|739010.7|738010.7|34
1614700780000|2021-03-02 15:59:40|739052.2|738052.2|739089.2|738089.2|739094.6|738094.6|739051.6|738051.6|33
1614700790000|2021-03-02 15:59:50|739097.1|738097.1|738991.8|737991.8|739523.9|738097.1|738991.8|737507.8|33
1614700800000|2021-03-02 16:00:00|739007.7|738007.7|739181.7|738181.7|739633.8|738181.7|738941.7|737462.3|38
1614700810000|2021-03-02 16:00:10|739655.7|737655.7|739670.2|737670.2|739678.3|737678.3|739650.8|737650.8|31
1614700820000|2021-03-02 16:00:20|739660.8|737660.8|739134.9|738134.9|739675.4|738157.8|739124.7|737618.3|35
1614700830000|2021-03-02 16:00:30|739149.8|738149.8|739007.8|738007.8|739620.5|738163.6|739007.8|737609.4|35
1614700840000|2021-03-02 16:00:40|739006.2|738006.2|738966|737966|739420.7|738006.2|738917.2|737381.2|39
1614700850000|2021-03-02 16:00:50|738968.1|737968.1|738993|737993|739001|738001|738958.9|737958.9|35
1614700860000|2021-03-02 16:01:00|738984.9|737984.9|738967.6|737967.6|739043.1|738043.1|738953.3|737953.3|38
1614700870000|2021-03-02 16:01:10|738954.4|737954.4|739082.2|738082.2|739497.3|738082.2|738862.3|737493.3|38
1614700880000|2021-03-02 16:01:20|739098.8|738098.8|739140.5|738140.5|739645.5|738155.2|739092|737641.7|32
1614700890000|2021-03-02 16:01:30|739142.2|738142.2|739242.3|738242.3|739759.6|738273.9|739135.6|737642|37
1614700900000|2021-03-02 16:01:40|739253.6|738253.6|739730.2|737730.2|739748.4|738268.1|739227.5|737728.2|39
1614700910000|2021-03-02 16:01:50|739241.7|738241.7|739380.1|738380.1|739890|738380.1|739235|737740.5|37
1614700920000|2021-03-02 16:02:00|739365.2|738365.2|739868.6|737868.6|739905.8|738387.1|739326.3|737817|40
1614700930000|2021-03-02 16:02:10|739873.3|737873.3|739903.7|737903.7|739912.7|738435.5|739399.7|737864.9|37
1614700940000|2021-03-02 16:02:20|739422.6|738422.6|739877.3|737877.3|739933.1|738422.6|739409.7|737875.8|38
1614700950000|2021-03-02 16:02:30|739896.4|737896.4|739943.4|737943.4|739943.4|737943.4|739880.5|737880.5|33
1614700960000|2021-03-02 16:02:40|739945.8|737945.8|739931.1|737931.1|739945.8|738432.5|739399.8|737894|37
1614700970000|2021-03-02 16:02:50|739931.5|737931.5|739423.9|738423.9|739934.7|738423.9|739419.9|737895.5|36
1614700980000|2021-03-02 16:03:00|739421.4|738421.4|739899.7|737899.7|739900.1|738511|739401.1|737878|37
1614700990000|2021-03-02 16:03:10|739460.5|738460.5|739417.8|738417.8|739911.6|738460.5|739396.6|737880.8|31
1614701000000|2021-03-02 16:03:20|739421.8|738421.8|739566.1|738566.1|739991|738597.9|739417.4|737985|38
1614701010000|2021-03-02 16:03:30|739575.1|738575.1|739549.8|738549.8|739593.1|738593.1|739549.8|738549.8|36
1614701020000|2021-03-02 16:03:40|739546.3|738546.3|739978.4|737978.4|739980.2|738555.5|739443.2|737965.3|38
1614701030000|2021-03-02 16:03:50|739978.7|737978.7|739841.3|737841.3|739978.7|738479.5|739389.6|737819.2|38
1614701040000|2021-03-02 16:04:00|739828.8|737828.8|739264.8|738264.8|739828.8|738310.8|739248.9|737785.8|37
1614701050000|2021-03-02 16:04:10|739238.1|738238.1|739682.3|737682.3|739797.6|738289.7|739174.9|737678.7|40
1614701060000|2021-03-02 16:04:20|739682.8|737682.8|739635.9|737635.9|739682.8|738190|739133|737608.5|37
1614701070000|2021-03-02 16:04:30|739636.1|737636.1|739600.2|737600.2|739642.6|738120|739102.5|737600.2|37
1614701080000|2021-03-02 16:04:40|739596.6|737596.6|739015.2|738015.2|739601.6|738115.4|738997.6|737577.9|38
1614701090000|2021-03-02 16:04:50|739018.9|738018.9|738991.6|737991.6|739514.3|738018.9|738975.6|737488.6|29
1614701100000|2021-03-02 16:05:00|738991.2|737991.2|738925.4|737925.4|739498.3|738020.6|738919|737419|40
1614701110000|2021-03-02 16:05:10|738948.6|737948.6|739448.5|737448.5|739517.6|738008.6|738939.1|737430.5|40
1614701120000|2021-03-02 16:05:20|739439.7|737439.7|739373.3|737373.3|739443.5|737948.7|738944.8|737356.7|38
1614701130000|2021-03-02 16:05:30|739368|737368|738890.8|737890.8|739402.1|737901.6|738864.5|737353.2|38
1614701140000|2021-03-02 16:05:40|738900.1|737900.1|738904.7|737904.7|739415.5|737929|738869.9|737389|38
1614701150000|2021-03-02 16:05:50|738911.7|737911.7|738929.8|737929.8|739419.1|737984.2|738895.8|737395.8|38
1614701160000|2021-03-02 16:06:00|738932.8|737932.8|739398|737398|739413.5|737948.4|738886.8|737375.2|35
1614701170000|2021-03-02 16:06:10|739393.6|737393.6|738954.1|737954.1|739466.5|737966.9|738895.2|737393.6|38
1614701180000|2021-03-02 16:06:20|738936.4|737936.4|739059.7|738059.7|739555.4|738059.7|738924|737411.4|38
1614701190000|2021-03-02 16:06:30|739059.9|738059.9|739150.4|738150.4|739649|738158.6|739037.6|737517.7|39
1614701200000|2021-03-02 16:06:40|739168.1|738168.1|739825.4|737825.4|739825.4|738227.1|739146.8|737630.7|39
1614701210000|2021-03-02 16:06:50|739811|737811|739312.8|738312.8|739840.4|738312.8|739296.1|737779.1|40
1614701220000|2021-03-02 16:07:00|739315|738315|739920|737920|739920.2|738419.7|739315|737913.2|38
1614701230000|2021-03-02 16:07:10|739918.7|737918.7|739363.2|738363.2|739925.1|738378.3|739339.7|737853.6|39
1614701240000|2021-03-02 16:07:20|739357.1|738357.1|739298.3|738298.3|739857.8|738369.9|739254.7|737771.8|40
1614701250000|2021-03-02 16:07:30|739309.4|738309.4|739298.7|738298.7|739804.5|738355.7|739290.5|737804.5|38
1614701260000|2021-03-02 16:07:40|739303.6|738303.6|739327.4|738327.4|739817.9|738352.1|739253.9|737816.9|40
1614701270000|2021-03-02 16:07:50|739325|738325|739348.4|738348.4|739849.1|738371.5|739314.3|737834.4|38
1614701280000|2021-03-02 16:08:00|739370.6|738370.6|739297.5|738297.5|739370.6|738370.6|739287.1|738287.1|39
1614701290000|2021-03-02 16:08:10|739300.9|738300.9|739384.4|738384.4|739388.3|738388.3|739300.9|738300.9|40
1614701300000|2021-03-02 16:08:20|739385.3|738385.3|739373.1|738373.1|739388.2|738388.2|739333.3|738333.3|39
1614701310000|2021-03-02 16:08:30|739351.4|738351.4|739415.6|738415.6|739456.1|738456.1|739351.4|738351.4|39
1614701320000|2021-03-02 16:08:40|739414.2|738414.2|739344.7|738344.7|739434.1|738434.1|739317|738317|33
1614701330000|2021-03-02 16:08:50|739322.3|738322.3|739401.9|738401.9|739436.7|738436.7|739311.5|738311.5|36
1614701340000|2021-03-02 16:09:00|739414.5|738414.5|739418.4|738418.4|739911.6|738439.2|739396.1|737911.6|39
1614701350000|2021-03-02 16:09:10|739390.9|738390.9|739313.7|738313.7|739803.5|738428.5|739313.7|737803.2|40
1614701360000|2021-03-02 16:09:20|739313.2|738313.2|739293.2|738293.2|739806.6|738321.2|739281.9|737782.5|38
1614701370000|2021-03-02 16:09:30|739299|738299|739344.5|738344.5|739786.7|738383|739294.1|737773.9|38
1614701380000|2021-03-02 16:09:40|739349.1|738349.1|739340.9|738340.9|739362.4|738362.4|739299.6|738299.6|35
1614701390000|2021-03-02 16:09:50|739347.9|738347.9|739288|738288|739782.5|738371.8|739284.9|737779.3|37
1614701400000|2021-03-02 16:10:00|739281|738281|739294.8|738294.8|739764.3|738305.2|739226|737745.3|38
1614701410000|2021-03-02 16:10:10|739291.8|738291.8|739230.7|738230.7|739722|738293.7|739209.1|737722|37
1614701420000|2021-03-02 16:10:20|739230.5|738230.5|739296.4|738296.4|739789.7|738318.3|739206.8|737709.6|36
1614701430000|2021-03-02 16:10:30|739308.5|738308.5|739364.7|738364.7|739393.1|738393.1|739292.3|738292.3|40
1614701440000|2021-03-02 16:10:40|739376.5|738376.5|739227.5|738227.5|739763.1|738377.7|739185.9|737736.5|36
1614701450000|2021-03-02 16:10:50|739220|738220|739155.6|738155.6|739689|738220|739150.9|737687.6|37
1614701460000|2021-03-02 16:11:00|739155.8|738155.8|739278.8|738278.8|739780|738312.7|739155.8|737758|39
1614701470000|2021-03-02 16:11:10|739275|738275|739251.3|738251.3|739801.6|738294.1|739239.6|737801.6|40
1614701480000|2021-03-02 16:11:20|739236.3|738236.3|739185.6|738185.6|739687.5|738236.6|739172.9|737687.5|37
1614701490000|2021-03-02 16:11:30|739185.9|738185.9|739169.1|738169.1|739188.6|738188.6|739136.6|738136.6|35
1614701500000|2021-03-02 16:11:40|739146.3|738146.3|739081.8|738081.8|739156.6|738156.6|739073.9|738073.9|36
1614701510000|2021-03-02 16:11:50|739074.3|738074.3|739053.5|738053.5|739093.6|738093.6|739047|738047|39
1614701520000|2021-03-02 16:12:00|739070.4|738070.4|739099.2|738099.2|739602.6|738116|739070.4|737591.3|40
1614701530000|2021-03-02 16:12:10|739099.8|738099.8|739098.9|738098.9|739130.2|738130.2|739081.8|738081.8|36
1614701540000|2021-03-02 16:12:20|739099.1|738099.1|739077|738077|739103.2|738103.2|739073.8|738073.8|35
1614701550000|2021-03-02 16:12:30|739090.1|738090.1|739072.7|738072.7|739092.1|738092.1|739055.3|738055.3|36
1614701560000|2021-03-02 16:12:40|739072.6|738072.6|739085.8|738085.8|739128.3|738128.3|739069.8|738069.8|34
1614701570000|2021-03-02 16:12:50|739084.9|738084.9|738916.2|737916.2|739414.5|738090.9|738866|737395.5|38
1614701580000|2021-03-02 16:13:00|738916|737916|738915.8|737915.8|739430.2|737928.8|738868.1|737389.7|39
1614701590000|2021-03-02 16:13:10|738894.4|737894.4|738874.7|737874.7|738915.5|737915.5|738833.5|737833.5|34
1614701600000|2021-03-02 16:13:20|738883.5|737883.5|738939.6|737939.6|739455.5|737958.3|738864.4|737421.4|38
1614701610000|2021-03-02 16:13:30|738937|737937|738961.2|737961.2|738999.1|737999.1|738932|737932|35
1614701620000|2021-03-02 16:13:40|738956.8|737956.8|738863.1|737863.1|739000.4|738000.4|738846.8|737846.8|36
1614701630000|2021-03-02 16:13:50|738873.2|737873.2|738872|737872|738892.2|737892.2|738833.2|737833.2|33
1614701640000|2021-03-02 16:14:00|738855.7|737855.7|738877.3|737877.3|738900.5|737900.5|738836.5|737836.5|31
1614701650000|2021-03-02 16:14:10|738874.8|737874.8|738889.2|737889.2|738942.3|737942.3|738859|737859|32
1614701660000|2021-03-02 16:14:20|738891.3|737891.3|738959.7|737959.7|739028.4|738028.4|738891.3|737891.3|35
1614701670000|2021-03-02 16:14:30|738956.7|737956.7|738965|737965|739425.8|737981.6|738923.7|737413.5|37
1614701680000|2021-03-02 16:14:40|738939.2|737939.2|738844.4|737844.4|739365.8|737978.9|738833.5|737347.7|39
1614701690000|2021-03-02 16:14:50|738832.9|737832.9|738892.2|737892.2|739381.9|737915.4|738832.9|737381.9|40
1614701700000|2021-03-02 16:15:00|738923.6|737923.6|738912.1|737912.1|739423.8|737943.5|738800.5|737410|40
1614701710000|2021-03-02 16:15:10|738881.7|737881.7|738951.7|737951.7|739444.5|737986.6|738874.3|737387.6|40
1614701720000|2021-03-02 16:15:20|738969.8|737969.8|738978.3|737978.3|739005|738005|738943.5|737943.5|38
1614701730000|2021-03-02 16:15:30|738980.1|737980.1|739534.5|737534.5|739544.5|738062|738961|737530.9|40
1614701740000|2021-03-02 16:15:40|739563.8|737563.8|738925.5|737925.5|739563.8|738026.5|738899.9|737517.1|34
1614701750000|2021-03-02 16:15:50|738924.6|737924.6|739386|737386|739413.1|737963.3|738854.2|737386|37
1614701760000|2021-03-02 16:16:00|739406.5|737406.5|739452.8|737452.8|739452.8|737965.9|738868.2|737406.5|37
1614701770000|2021-03-02 16:16:10|739458.6|737458.6|738886.9|737886.9|739458.6|737991|738886.9|737407.3|38
1614701780000|2021-03-02 16:16:20|739392.8|737392.8|738929.8|737929.8|739428.1|737929.8|738891.6|737392.8|35
1614701790000|2021-03-02 16:16:30|738930.1|737930.1|739046.5|738046.5|739046.5|738046.5|738921.8|737921.8|38
1614701800000|2021-03-02 16:16:40|739047.9|738047.9|739049.6|738049.6|739052.9|738052.9|739039.3|738039.3|31
1614701810000|2021-03-02 16:16:50|739048.4|738048.4|739028.6|738028.6|739057.2|738057.2|739019.4|738019.4|33
1614701820000|2021-03-02 16:17:00|739030.2|738030.2|739032.2|738032.2|739043.9|738043.9|738953.7|737953.7|38
1614701830000|2021-03-02 16:17:10|739031.5|738031.5|739050.9|738050.9|739060.7|738060.7|739019.9|738019.9|39
1614701840000|2021-03-02 16:17:20|739041|738041|739430.5|737430.5|739468.8|738057.2|738916.7|737407.6|37
1614701850000|2021-03-02 16:17:30|738945|737945|739032.5|738032.5|739435.9|738054.7|738923|737414|38
1614701860000|2021-03-02 16:17:40|739031.3|738031.3|739017|738017|739050.7|738050.7|738999.5|737999.5|34
1614701870000|2021-03-02 16:17:50|739001.4|738001.4|739009.7|738009.7|739028.9|738028.9|739001.4|738001.4|30
1614701880000|2021-03-02 16:18:00|739010.4|738010.4|738996.5|737996.5|739017.1|738017.1|738988.7|737988.7|31
1614701890000|2021-03-02 16:18:10|738999|737999|738985.5|737985.5|739026.2|738026.2|738985.5|737985.5|34
1614701900000|2021-03-02 16:18:20|738996.9|737996.9|739015.8|738015.8|739015.8|738015.8|738995.3|737995.3|36
1614701910000|2021-03-02 16:18:30|739007.8|738007.8|738997.2|737997.2|739021.3|738021.3|738994.4|737994.4|34
1614701920000|2021-03-02 16:18:40|739006.3|738006.3|738996.6|737996.6|739011.4|738011.4|738992.7|737992.7|38
1614701930000|2021-03-02 16:18:50|738993.9|737993.9|739007|738007|739016.2|738016.2|738990.8|737990.8|34
1614701940000|2021-03-02 16:19:00|739010.2|738010.2|739020.6|738020.6|739050.6|738050.6|738928.1|737928.1|39
1614701950000|2021-03-02 16:19:10|739025.7|738025.7|739075.3|738075.3|739085.7|738085.7|738919.4|737919.4|37
1614701960000|2021-03-02 16:19:20|739071.7|738071.7|739063.6|738063.6|739086.2|738086.2|739063.6|738063.6|38
1614701970000|2021-03-02 16:19:30|739062.1|738062.1|739088.9|738088.9|739093.5|738093.5|739062.1|738062.1|37
1614701980000|2021-03-02 16:19:40|739087|738087|739090.3|738090.3|739107.2|738107.2|739074.2|738074.2|32
1614701990000|2021-03-02 16:19:50|739071.9|738071.9|739059.5|738059.5|739080.5|738080.5|739049.9|738049.9|39
1614702000000|2021-03-02 16:20:00|739058.3|738058.3|739064.6|738064.6|739086.9|738086.9|739037.1|738037.1|37
1614702010000|2021-03-02 16:20:10|739058.6|738058.6|739038.6|738038.6|739090|738090|739003.1|738003.1|37
1614702020000|2021-03-02 16:20:20|739042.6|738042.6|739101.2|738101.2|739110.4|738110.4|739042.6|738042.6|38
1614702030000|2021-03-02 16:20:30|739102.3|738102.3|739099.8|738099.8|739102.3|738102.3|739080|738080|30
1614702040000|2021-03-02 16:20:40|739101|738101|739093.6|738093.6|739101|738101|739067.9|738067.9|36
1614702050000|2021-03-02 16:20:50|739091.9|738091.9|739138.4|738138.4|739143.2|738143.2|739086.3|738086.3|34
1614702060000|2021-03-02 16:21:00|739140.3|738140.3|739097.8|738097.8|739140.3|738140.3|739085.1|738085.1|36
1614702070000|2021-03-02 16:21:10|739097.9|738097.9|739099.6|738099.6|739121.8|738121.8|739048.6|738048.6|38
1614702080000|2021-03-02 16:21:20|739091.6|738091.6|739193.9|738193.9|739193.9|738193.9|739091.4|738091.4|38
1614702090000|2021-03-02 16:21:30|739185.3|738185.3|739281.2|738281.2|739284.5|738284.5|739177.3|738177.3|35
1614702100000|2021-03-02 16:21:40|739281.7|738281.7|739861.9|737861.9|739861.9|738368.7|739276.8|737828.4|37
1614702110000|2021-03-02 16:21:50|739858.7|737858.7|739325.7|738325.7|739874.1|738367.7|739325.7|737844|36
1614702120000|2021-03-02 16:22:00|739815.4|737815.4|739913|737913|739924.9|738407.8|739304.3|737815.4|39
1614702130000|2021-03-02 16:22:10|739900.2|737900.2|739353.4|738353.4|739914.9|738395.3|739342.1|737849.7|40
1614702140000|2021-03-02 16:22:20|739352.8|738352.8|739223.7|738223.7|739728.6|738352.8|739193|737687.4|40
1614702150000|2021-03-02 16:22:30|739725.2|737725.2|739398.5|738398.5|739896.1|738403.7|739177.1|737671.9|40
1614702160000|2021-03-02 16:22:40|739892|737892|739815.9|737815.9|739893.2|738406.3|739275.7|737780.2|40
1614702170000|2021-03-02 16:22:50|739311.8|738311.8|739858.9|737858.9|739871.4|738351.9|739308.6|737813.2|39
1614702180000|2021-03-02 16:23:00|739850.8|737850.8|739373.5|738373.5|739885|738382.4|739342.6|737829.4|40
1614702190000|2021-03-02 16:23:10|739375.7|738375.7|739919|737919|739927|738408.5|739346.3|737869.7|36
1614702200000|2021-03-02 16:23:20|739890.7|737890.7|739398.2|738398.2|739927.8|738452.1|739398.2|737890.7|37
1614702210000|2021-03-02 16:23:30|739902.6|737902.6|739364.7|738364.7|739922.1|738409.2|739343.8|737877.2|38
1614702220000|2021-03-02 16:23:40|739354.8|738354.8|739390.9|738390.9|739396.4|738396.4|739347.9|738347.9|34
1614702230000|2021-03-02 16:23:50|739395.6|738395.6|739423.3|738423.3|739427|738427|739369|738369|34
1614702240000|2021-03-02 16:24:00|739421|738421|739544.9|738544.9|739544.9|738544.9|739403.2|738403.2|34
1614702250000|2021-03-02 16:24:10|739548.3|738548.3|739500.1|738500.1|739548.3|738548.3|739482.6|738482.6|32
1614702260000|2021-03-02 16:24:20|739497.9|738497.9|739477.8|738477.8|740019.1|738516.5|739450.9|738019.1|34
1614702270000|2021-03-02 16:24:30|739986.1|737986.1|740030.9|738030.9|740030.9|738573.9|739462.8|737968.4|34
1614702280000|2021-03-02 16:24:40|740029.4|738029.4|739461.1|738461.1|740029.4|738546.5|739435.9|737979.7|35
1614702290000|2021-03-02 16:24:50|739441.5|738441.5|740035.9|738035.9|740035.9|738554.2|739432.2|738000.2|37
1614702300000|2021-03-02 16:25:00|740046.4|738046.4|739562.6|738562.6|740071.5|738576|739516.1|738035.5|39
1614702310000|2021-03-02 16:25:10|739563.9|738563.9|739521.8|738521.8|740058.5|738601.9|739513.2|738025.8|39
1614702320000|2021-03-02 16:25:20|739525.2|738525.2|739531.1|738531.1|739539.3|738539.3|739516.5|738516.5|27
1614702330000|2021-03-02 16:25:30|739530.3|738530.3|739529|738529|739548.3|738548.3|739510.5|738510.5|31
1614702340000|2021-03-02 16:25:40|739528.5|738528.5|739517.6|738517.6|739981.8|738535.4|739463.2|737981.8|36
1614702350000|2021-03-02 16:25:50|739521|738521|740001|738001|740006.8|738521|739461.7|737974.5|37
1614702360000|2021-03-02 16:26:00|739495.4|738495.4|739892.6|737892.6|739960|738509.4|739376|737865.8|40
1614702370000|2021-03-02 16:26:10|739897.1|737897.1|739900.4|737900.4|739926.7|738430.5|739406.2|737884.8|36
1614702380000|2021-03-02 16:26:20|739881.2|737881.2|739897.5|737897.5|739905.9|738403.4|739393.1|737867.3|33
1614702390000|2021-03-02 16:26:30|739868.3|737868.3|739394.8|738394.8|739896.5|738402.7|739373.5|737868.3|34
1614702400000|2021-03-02 16:26:40|739392.2|738392.2|739398.8|738398.8|739404.1|738404.1|739376.4|738376.4|28
1614702410000|2021-03-02 16:26:50|739394.1|738394.1|739907.9|737907.9|739909.3|738434.7|739377.9|737888.4|34
1614702420000|2021-03-02 16:27:00|739902.3|737902.3|739348.4|738348.4|739915.6|738413.3|739348|737859.7|39
1614702430000|2021-03-02 16:27:10|739348.9|738348.9|739419.1|738419.1|739864.7|738424.3|739345.2|737842.7|37
1614702440000|2021-03-02 16:27:20|739408.4|738408.4|739418.6|738418.6|739907.5|738428.5|739362|737889.1|37
1614702450000|2021-03-02 16:27:30|739418.4|738418.4|739337.6|738337.6|739846.7|738422.5|739216.2|737698.3|37
1614702460000|2021-03-02 16:27:40|739335.9|738335.9|739346.7|738346.7|739849|738360.3|739294.5|737839.7|39
1614702470000|2021-03-02 16:27:50|739348.3|738348.3|739321.9|738321.9|739353.2|738353.2|739316.5|738316.5|33
1614702480000|2021-03-02 16:28:00|739326.9|738326.9|739318.5|738318.5|739341.8|738341.8|739283.5|738283.5|36
1614702490000|2021-03-02 16:28:10|739299.4|738299.4|739326.8|738326.8|739332.5|738332.5|739299.4|738299.4|38
1614702500000|2021-03-02 16:28:20|739323.1|738323.1|739348.3|738348.3|739361|738361|739323.1|738323.1|37
1614702510000|2021-03-02 16:28:30|739346.4|738346.4|739337.4|738337.4|739355.1|738355.1|739313.5|738313.5|35
1614702520000|2021-03-02 16:28:40|739319.3|738319.3|739311.4|738311.4|739345.7|738345.7|739290|738290|36
1614702530000|2021-03-02 16:28:50|739310.7|738310.7|739333.8|738333.8|739333.8|738333.8|739305.5|738305.5|32
1614702540000|2021-03-02 16:29:00|739332|738332|739363.9|738363.9|739373.9|738373.9|739322.7|738322.7|35
1614702550000|2021-03-02 16:29:10|739361.4|738361.4|739406.4|738406.4|739434.8|738434.8|739361.4|738361.4|40
1614702560000|2021-03-02 16:29:20|739392.8|738392.8|739372.7|738372.7|739417.4|738417.4|739371.9|738371.9|32
1614702570000|2021-03-02 16:29:30|739383.4|738383.4|739368|738368|739876.6|738399.3|739356.5|737869.7|37
1614702580000|2021-03-02 16:29:40|739371.4|738371.4|739295.2|738295.2|739391.1|738391.1|739273.6|738273.6|32
1614702590000|2021-03-02 16:29:50|739290|738290|739337.7|738337.7|739337.7|738337.7|739278|738278|27
1614702600000|2021-03-02 16:30:00|739342.7|738342.7|739342.6|738342.6|739386.6|738386.6|739336|738336|34
1614702610000|2021-03-02 16:30:10|739346|738346|739328.1|738328.1|739346|738346|739318.1|738318.1|30
1614702620000|2021-03-02 16:30:20|739328.6|738328.6|739359.7|738359.7|739359.7|738359.7|739305.5|738305.5|37
1614702630000|2021-03-02 16:30:30|739350.5|738350.5|739376.5|738376.5|739407.8|738407.8|739349.1|738349.1|39
1614702640000|2021-03-02 16:30:40|739378.7|738378.7|739329.9|738329.9|739380.7|738380.7|739301|738301|30
1614702650000|2021-03-02 16:30:50|739313.9|738313.9|739323.7|738323.7|739337.3|738337.3|739307.8|738307.8|25
1614702660000|2021-03-02 16:31:00|739322.5|738322.5|739325.9|738325.9|739375.6|738375.6|739312.7|738312.7|31
1614702670000|2021-03-02 16:31:10|739322.5|738322.5|739331.1|738331.1|739349.1|738349.1|739311.4|738311.4|31
1614702680000|2021-03-02 16:31:20|739333.4|738333.4|739386.8|738386.8|739423.8|738423.8|739327.1|738327.1|38
1614702690000|2021-03-02 16:31:30|739385.9|738385.9|739383.2|738383.2|739410.7|738410.7|739366.5|738366.5|34
1614702700000|2021-03-02 16:31:40|739381.8|738381.8|739368.7|738368.7|739402.9|738402.9|739342.3|738342.3|26
1614702710000|2021-03-02 16:31:50|739367.6|738367.6|739412.8|738412.8|739852.9|738412.8|739350.9|737847.4|31
1614702720000|2021-03-02 16:32:00|739384.5|738384.5|739372.8|738372.8|739864.6|738393.8|739362.9|737858.3|38
1614702730000|2021-03-02 16:32:10|739350|738350|739362.9|738362.9|739380.8|738380.8|739350|738350|31
1614702740000|2021-03-02 16:32:20|739359.6|738359.6|739400.5|738400.5|739443.1|738443.1|739359.6|738359.6|38
1614702750000|2021-03-02 16:32:30|739390.1|738390.1|739372.4|738372.4|739424.8|738424.8|739372.3|738372.3|37
1614702760000|2021-03-02 16:32:40|739383.5|738383.5|739397.9|738397.9|739428.4|738428.4|739380.2|738380.2|36
1614702770000|2021-03-02 16:32:50|739412.6|738412.6|739427.7|738427.7|739427.7|738427.7|739390.6|738390.6|31
1614702780000|2021-03-02 16:33:00|739415.9|738415.9|739391.6|738391.6|739435.2|738435.2|739388|738388|34
1614702790000|2021-03-02 16:33:10|739395.4|738395.4|739403.8|738403.8|739423.7|738423.7|739383.7|738383.7|33
1614702800000|2021-03-02 16:33:20|739423.2|738423.2|739430.4|738430.4|739431.4|738431.4|739395.6|738395.6|32
1614702810000|2021-03-02 16:33:30|739424.5|738424.5|739973.7|737973.7|739986.3|738515.5|739424.5|737973.7|36
1614702820000|2021-03-02 16:33:40|739965.7|737965.7|739502.5|738502.5|740011.8|738523.5|739466.9|737965.7|33
1614702830000|2021-03-02 16:33:50|739512|738512|739510|738510|740007|738515.3|739481.1|738006|35
1614702840000|2021-03-02 16:34:00|739520.9|738520.9|740025.6|738025.6|740025.6|738551.5|739491.3|738023.8|31
1614702850000|2021-03-02 16:34:10|740013.6|738013.6|739545.2|738545.2|740034.1|738550.8|739523.7|738013.6|38
1614702860000|2021-03-02 16:34:20|739535.6|738535.6|739540.1|738540.1|740024.2|738550.7|739516.3|738024.2|35
1614702870000|2021-03-02 16:34:30|739525.4|738525.4|739543.5|738543.5|739568.7|738568.7|739508|738508|31
1614702880000|2021-03-02 16:34:40|739556|738556|739540.2|738540.2|739575.8|738575.8|739532.9|738532.9|34
1614702890000|2021-03-02 16:34:50|739521.4|738521.4|739530|738530|739552.6|738552.6|739514.1|738514.1|29
1614702900000|2021-03-02 16:35:00|739539.8|738539.8|739533.2|738533.2|739566.7|738566.7|739506.8|738506.8|37
1614702910000|2021-03-02 16:35:10|739541.8|738541.8|739548.2|738548.2|739578.5|738578.5|739529.5|738529.5|35
1614702920000|2021-03-02 16:35:20|739540.2|738540.2|740163.5|738163.5|740176|738679.1|739538.5|738142.7|37
1614702930000|2021-03-02 16:35:30|740170.4|738170.4|739645.1|738645.1|740170.4|738666.4|739645.1|738141.1|36
1614702940000|2021-03-02 16:35:40|739637.4|738637.4|739634.7|738634.7|740178|738682.8|739634.7|738145|36
1614702950000|2021-03-02 16:35:50|739634.9|738634.9|740270.2|738270.2|740271.1|738745.4|739634.9|738222|35
1614702960000|2021-03-02 16:36:00|740242.8|738242.8|740236.3|738236.3|740247.6|738768.8|739727.4|738213.4|33
1614702970000|2021-03-02 16:36:10|740233.1|738233.1|739764.3|738764.3|740249|738766.8|739711|738225.4|36
1614702980000|2021-03-02 16:36:20|739744.2|738744.2|739722.3|738722.3|739757.9|738757.9|739711.4|738711.4|35
1614702990000|2021-03-02 16:36:30|740218.1|738218.1|739700.1|738700.1|740227|738738.9|739684.9|738215.4|26
1614703000000|2021-03-02 16:36:40|740162.5|738162.5|739692.5|738692.5|740192.9|738718.4|739670.8|738162.5|36
1614703010000|2021-03-02 16:36:50|739710.7|738710.7|740176.8|738176.8|740177.7|738710.7|739669.7|738170.6|35
1614703020000|2021-03-02 16:37:00|740176.7|738176.7|739671.1|738671.1|740176.7|738703.7|739655|738173.6|33
1614703030000|2021-03-02 16:37:10|739657.1|738657.1|739619.5|738619.5|740124.1|738674.4|739612.9|738121.9|34
1614703040000|2021-03-02 16:37:20|739624.1|738624.1|740169|738169|740169|738684|739619.7|738119.7|33
1614703050000|2021-03-02 16:37:30|740175.6|738175.6|740148.3|738148.3|740175.6|738689.4|739640.4|738129.3|35
1614703060000|2021-03-02 16:37:40|740156.3|738156.3|739673.5|738673.5|740186.3|738700|739644.5|738152.9|35
1614703070000|2021-03-02 16:37:50|739688|738688|740140.1|738140.1|740186|738694.7|739646.9|738129.5|34
1614703080000|2021-03-02 16:38:00|740136.6|738136.6|740138.1|738138.1|740142.9|738634.7|739612.8|738119.1|31
1614703090000|2021-03-02 16:38:10|740137.7|738137.7|739672.3|738672.3|740143.3|738677.9|739617.4|738134.4|28
1614703100000|2021-03-02 16:38:20|739664|738664|739684.2|738684.2|739698|738698|739656.5|738656.5|29
1614703110000|2021-03-02 16:38:30|739682.2|738682.2|740158|738158|740167.3|738682.2|739645.7|738146.9|37
1614703120000|2021-03-02 16:38:40|740164.7|738164.7|739672.8|738672.8|740171.2|738678.4|739654.7|738148.6|30
1614703130000|2021-03-02 16:38:50|739682.5|738682.5|739668.2|738668.2|740178.7|738682.8|739643.2|738150|33
1614703140000|2021-03-02 16:39:00|739667.5|738667.5|740230.8|738230.8|740236.9|738739.1|739646.1|738151.7|36
1614703150000|2021-03-02 16:39:10|740227.4|738227.4|739770|738770|740273|738770|739726.8|738227.4|29
1614703160000|2021-03-02 16:39:20|739770.1|738770.1|739754.1|738754.1|740258.1|738770.1|739744.1|738236.8|37
1614703170000|2021-03-02 16:39:30|739744|738744|740258.9|738258.9|740282.5|738789.5|739741.3|738236.1|36
1614703180000|2021-03-02 16:39:40|739775.3|738775.3|740198.6|738198.6|740267.7|738778|739712.6|738194.6|38
1614703190000|2021-03-02 16:39:50|740210.8|738210.8|740243.9|738243.9|740267.3|738784.2|739739.1|738210.8|31
1614703200000|2021-03-02 16:40:00|740257.9|738257.9|740544.2|738544.2|740546.3|738897.1|739763|738257.9|38
1614703210000|2021-03-02 16:40:10|740544.6|738544.6|740557.1|738557.1|740564.4|739046.6|740041.2|738534.7|37
1614703220000|2021-03-02 16:40:20|740553.4|738553.4|740067.7|739067.7|740556.3|739069.6|740025.7|738522.1|35
1614703230000|2021-03-02 16:40:30|740064.5|739064.5|740081.3|739081.3|740626.6|739081.3|740037.9|738590.2|32
1614703240000|2021-03-02 16:40:40|740086.9|739086.9|740633|738633|740648.8|739092|740086.9|738588.7|40
1614703250000|2021-03-02 16:40:50|740628.5|738628.5|740614.1|738614.1|740645|739131.4|740112.2|738588.8|39
1614703260000|2021-03-02 16:41:00|740616.2|738616.2|740651.2|738651.2|740651.2|739106.5|740086.2|738575.1|35
1614703270000|2021-03-02 16:41:10|740650.8|738650.8|740137.7|739137.7|740661.7|739159.2|740137.7|738630.8|39
1614703280000|2021-03-02 16:41:20|740148.4|739148.4|740168.8|739168.8|740668.7|739168.8|740126.4|738658.3|30
1614703290000|2021-03-02 16:41:30|740666.8|738666.8|740724.1|738724.1|740724.2|739222.3|740191.5|738653.1|36
1614703300000|2021-03-02 16:41:40|740724|738724|740300.5|739300.5|740729.6|739302.7|740214.1|738703.9|37
1614703310000|2021-03-02 16:41:50|740302.4|739302.4|740336.9|739336.9|740336.9|739336.9|740281.6|739281.6|31
1614703320000|2021-03-02 16:42:00|740349.1|739349.1|740326.1|739326.1|740864|739355.1|740302|738823.8|37
1614703330000|2021-03-02 16:42:10|740318.4|739318.4|740325.7|739325.7|740418|739418|740298.9|739298.9|36
1614703340000|2021-03-02 16:42:20|740332.7|739332.7|740330.9|739330.9|740833.5|739352.4|740317.1|738829.3|36
1614703350000|2021-03-02 16:42:30|740342.7|739342.7|740329.4|739329.4|740358.8|739358.8|740307.5|739307.5|30
1614703360000|2021-03-02 16:42:40|740334.6|739334.6|740343.6|739343.6|740349.9|739349.9|740319|739319|33
1614703370000|2021-03-02 16:42:50|740341.6|739341.6|740340.3|739340.3|740348.9|739348.9|740323.4|739323.4|28
1614703380000|2021-03-02 16:43:00|740340.1|739340.1|740329.1|739329.1|740352|739352|740312.4|739312.4|30
1614703390000|2021-03-02 16:43:10|740328.3|739328.3|740293|739293|740352.9|739352.9|740293|739293|34
1614703400000|2021-03-02 16:43:20|740299.9|739299.9|740338.8|739338.8|740357.1|739357.1|740299.9|739299.9|32
1614703410000|2021-03-02 16:43:30|740357.5|739357.5|740389.1|739389.1|740389.1|739389.1|740342|739342|29
1614703420000|2021-03-02 16:43:40|740382.8|739382.8|740373|739373|740396.7|739396.7|740343.4|739343.4|27
1614703430000|2021-03-02 16:43:50|740374.4|739374.4|740200.5|739200.5|740705.2|739374.5|740143.8|738647.4|33
1614703440000|2021-03-02 16:44:00|740199.3|739199.3|740655.5|738655.5|740676.6|739202.2|740173.2|738655.5|29
1614703450000|2021-03-02 16:44:10|740652.8|738652.8|740157.7|739157.7|740673.6|739166.9|740116.7|738647.5|31
1614703460000|2021-03-02 16:44:20|740153.1|739153.1|740153.1|739153.1|740162.8|739162.8|740119.3|739119.3|30
1614703470000|2021-03-02 16:44:30|740155.6|739155.6|740095.1|739095.1|740157.5|739157.5|740095.1|739095.1|27
1614703480000|2021-03-02 16:44:40|740094.2|739094.2|740291.2|738291.2|740387.5|739107.1|740038.4|738282.2|36
1614703490000|2021-03-02 16:44:50|740292.7|738292.7|740317.1|738317.1|740324.7|738324.7|740281.1|738281.1|36
1614703500000|2021-03-02 16:45:00|740314.1|738314.1|740365.4|738365.4|740378.3|738378.3|740314.1|738314.1|38
1614703510000|2021-03-02 16:45:10|739876.6|738876.6|740334.5|738334.5|740370.9|738876.6|739811.5|738318.2|35
1614703520000|2021-03-02 16:45:20|740337.2|738337.2|740071.8|738071.8|740337.2|738337.2|740065.9|738065.9|34
1614703530000|2021-03-02 16:45:30|740070.1|738070.1|739988|737988|740070.1|738070.1|739952.5|737952.5|35
1614703540000|2021-03-02 16:45:40|740009.8|738009.8|739992.3|737992.3|740044.4|738044.4|739982.5|737982.5|37
1614703550000|2021-03-02 16:45:50|739979.2|737979.2|739874.5|737874.5|739995.6|737995.6|739857.9|737857.9|32
1614703560000|2021-03-02 16:46:00|739884.4|737884.4|739863.2|737863.2|739896.9|737896.9|739827.5|737827.5|39
1614703570000|2021-03-02 16:46:10|739877.2|737877.2|739864.3|737864.3|739899.6|737899.6|739864.3|737864.3|37
1614703580000|2021-03-02 16:46:20|739863.7|737863.7|739874.3|737874.3|739890.4|737890.4|739857.5|737857.5|38
1614703590000|2021-03-02 16:46:30|739881.9|737881.9|739709.8|737709.8|739883.1|738342.7|739190.9|737705.6|37
1614703600000|2021-03-02 16:46:40|739718.8|737718.8|739898.7|737898.7|739924.1|738412.1|739324.4|737716.9|32
1614703610000|2021-03-02 16:46:50|739890.9|737890.9|739842.3|737842.3|739913.5|738345.3|739345.3|737823|32
1614703620000|2021-03-02 16:47:00|739866.1|737866.1|739659.5|737659.5|739879.6|738357.6|739351.8|737659.5|34
1614703630000|2021-03-02 16:47:10|739663.3|737663.3|739650|737650|739695.9|738179.5|739165.7|737640.8|34
1614703640000|2021-03-02 16:47:20|739649.7|737649.7|739595|737595|739649.7|737649.7|739591.6|737591.6|35
1614703650000|2021-03-02 16:47:30|739583.3|737583.3|739401.4|737401.4|739596.8|737909.6|738909.6|737391.8|39
1614703660000|2021-03-02 16:47:40|739414.3|737414.3|739459|737459|739498.7|737993.5|738993.5|737414.3|37
1614703670000|2021-03-02 16:47:50|739458.6|737458.6|739378.3|737378.3|739481.7|737481.7|739355.3|737355.3|33
1614703680000|2021-03-02 16:48:00|739385.2|737385.2|739420.7|737420.7|739451.5|737974.7|738923.6|737385.2|36
1614703690000|2021-03-02 16:48:10|739428.7|737428.7|738865.9|737865.9|739430.4|737882.1|738858.6|737340.5|35
1614703700000|2021-03-02 16:48:20|738860.2|737860.2|738845.7|737845.7|739383.1|737865.6|738831|737331.8|37
1614703710000|2021-03-02 16:48:30|738846.6|737846.6|738842.3|737842.3|739339|737859|738834.9|737326.2|36
1614703720000|2021-03-02 16:48:40|738845.8|737845.8|738830.5|737830.5|738845.8|737845.8|738819.9|737819.9|30
1614703730000|2021-03-02 16:48:50|738842.3|737842.3|738816.9|737816.9|739354|737881.2|738792.5|737299.1|35
1614703740000|2021-03-02 16:49:00|738810.9|737810.9|738786|737786|739303.5|737828.8|738774.5|737278.6|38
1614703750000|2021-03-02 16:49:10|738779.5|737779.5|739097.1|737097.1|739272.8|737779.5|738728.9|737076.6|37
1614703760000|2021-03-02 16:49:20|739091.2|737091.2|738612|737612|739112.6|737619|738582.6|737072.8|34
1614703770000|2021-03-02 16:49:30|739110|737110|738584|736584|739121.7|737121.7|738568.2|736568.2|40
1614703780000|2021-03-02 16:49:40|738563.1|736563.1|738708.1|736708.1|738708.1|737091.9|738091.9|736563.1|38
1614703790000|2021-03-02 16:49:50|738701.9|736701.9|738844.1|736844.1|738849.4|736849.4|738701.9|736701.9|37
1614703800000|2021-03-02 16:50:00|738833.4|736833.4|738897.2|736897.2|738915.4|737419.2|738419.2|736833.4|33
1614703810000|2021-03-02 16:50:10|738897.8|736897.8|739027.9|737027.9|739035.9|737407|738402.8|736892.8|30
1614703820000|2021-03-02 16:50:20|739038.3|737038.3|738983.9|736983.9|739082.6|737082.6|738967|736967|38
1614703830000|2021-03-02 16:50:30|738994|736994|739047|737047|739047|737047|738905.1|736905.1|38
1614703840000|2021-03-02 16:50:40|739040.9|737040.9|739011.5|737011.5|739053.2|737053.2|739011.5|737011.5|34
1614703850000|2021-03-02 16:50:50|739012.4|737012.4|739082.5|737082.5|739082.5|737082.5|738991.1|736991.1|37
1614703860000|2021-03-02 16:51:00|739078.2|737078.2|739113.7|737113.7|739113.7|737113.7|739072|737072|39
1614703870000|2021-03-02 16:51:10|739128.2|737128.2|738944.8|736944.8|739142.6|737470.6|738470.6|736930.6|40
1614703880000|2021-03-02 16:51:20|738948.5|736948.5|738933.3|736933.3|738956.8|736956.8|738917.4|736917.4|38
1614703890000|2021-03-02 16:51:30|738939.3|736939.3|738947.9|736947.9|739001.3|737001.3|738939.3|736939.3|35
1614703900000|2021-03-02 16:51:40|738947.1|736947.1|738843.4|736843.4|738960.4|737429.8|738429.8|736833.4|35
1614703910000|2021-03-02 16:51:50|738847.7|736847.7|738734.5|736734.5|738856|736856|738734.5|736734.5|37
1614703920000|2021-03-02 16:52:00|738238|737238|738298|737298|738799|737298|738220.7|736736|40
1614703930000|2021-03-02 16:52:10|738278.9|737278.9|738266.1|737266.1|738810.5|737298.8|738256.1|736758.1|38
1614703940000|2021-03-02 16:52:20|738245.7|737245.7|738739.5|736739.5|738762.5|737278.5|738098.1|736595.9|39
1614703950000|2021-03-02 16:52:30|738732.3|736732.3|738671.7|736671.7|738747.6|737218|738159.6|736669.9|37
1614703960000|2021-03-02 16:52:40|738184.8|737184.8|738176.6|737176.6|738614.8|737184.8|738080.2|736614.8|34
1614703970000|2021-03-02 16:52:50|738198.9|737198.9|738185|737185|738685.9|737207.7|738167.4|736683.6|32
1614703980000|2021-03-02 16:53:00|738170.1|737170.1|738198.9|737198.9|738201.7|737201.7|738150|737150|36
1614703990000|2021-03-02 16:53:10|738167.4|737167.4|738147.4|737147.4|738659.7|737184.4|738142.6|736659.7|34
1614704000000|2021-03-02 16:53:20|738163|737163|738154.8|737154.8|738676.9|737219.5|738147.5|736668.6|40
1614704010000|2021-03-02 16:53:30|738188.7|737188.7|738215.9|737215.9|738259.7|737259.7|738167.9|737167.9|35
1614704020000|2021-03-02 16:53:40|738261.8|737261.8|738227.6|737227.6|738742.4|737284.3|738198.5|736742.4|30
1614704030000|2021-03-02 16:53:50|738208.3|737208.3|738190|737190|738780.3|737267.7|738145.9|736681.7|37
1614704040000|2021-03-02 16:54:00|738192.5|737192.5|738168|737168|738644.8|737199.3|738112.4|736643.5|38
1614704050000|2021-03-02 16:54:10|738197.7|737197.7|738195.2|737195.2|738204.1|737204.1|738158.4|737158.4|38
1614704060000|2021-03-02 16:54:20|738193.4|737193.4|738203.6|737203.6|738702.2|737207.3|738162.1|736683.2|36
1614704070000|2021-03-02 16:54:30|738202.7|737202.7|738196.2|737196.2|738210.2|737210.2|738190.3|737190.3|28
1614704080000|2021-03-02 16:54:40|738175.9|737175.9|738321.2|737321.2|738778.7|737321.2|738175.9|736759.2|34
1614704090000|2021-03-02 16:54:50|738288|737288|738260.9|737260.9|738817.9|737321.2|738253|736742.8|35
1614704100000|2021-03-02 16:55:00|738241.1|737241.1|738741.4|736741.4|738783.3|737272.1|738240.6|736716.8|35
1614704110000|2021-03-02 16:55:10|738738|736738|738737.4|736737.4|738770|737276.9|738235.3|736737.4|36
1614704120000|2021-03-02 16:55:20|738247.5|737247.5|738752.1|736752.1|738780.2|737267.1|738247.2|736740.6|34
1614704130000|2021-03-02 16:55:30|738758.8|736758.8|738307.7|737307.7|738806|737330|738236|736753|35
1614704140000|2021-03-02 16:55:40|738309.4|737309.4|738303.3|737303.3|738335|737335|738256.8|737256.8|33
1614704150000|2021-03-02 16:55:50|738297.5|737297.5|738786.7|736786.7|738804.7|737301.9|738281.3|736776.3|35
1614704160000|2021-03-02 16:56:00|738787.2|736787.2|738319.4|737319.4|738815.8|737335.6|738305.5|736786.5|30
1614704170000|2021-03-02 16:56:10|738321.3|737321.3|739016.2|737016.2|739050.8|737415.6|738318.8|736800.1|33
1614704180000|2021-03-02 16:56:20|739012.1|737012.1|739046.3|737046.3|739054.4|737054.4|738996|736996|39
1614704190000|2021-03-02 16:56:30|739039.6|737039.6|739052.8|737052.8|739065.4|737065.4|739022.5|737022.5|38
1614704200000|2021-03-02 16:56:40|739095.3|737095.3|738939.1|736939.1|739123.5|737455.7|738455.7|736939.1|39
1614704210000|2021-03-02 16:56:50|738937.2|736937.2|738960.9|736960.9|738963.5|737461.4|738445.8|736915.5|37
1614704220000|2021-03-02 16:57:00|738956.9|736956.9|738949|736949|738960.6|736960.6|738938|736938|34
1614704230000|2021-03-02 16:57:10|738950.8|736950.8|738472.7|737472.7|738956|737472.7|738444.1|736919.6|39
1614704240000|2021-03-02 16:57:20|738477.2|737477.2|739005.8|737005.8|739005.8|737477.2|738454.1|736939.7|37
1614704250000|2021-03-02 16:57:30|739019.2|737019.2|738548|737548|739063.5|737563.3|738531.5|736972.5|36
1614704260000|2021-03-02 16:57:40|738549.1|737549.1|738912.3|736912.3|739054.9|737549.1|738428.4|736910.4|36
1614704270000|2021-03-02 16:57:50|738915.8|736915.8|738456|737456|738946.8|737462.3|738412|736907.4|38
1614704280000|2021-03-02 16:58:00|738454.2|737454.2|738437.6|737437.6|738999.3|737492.9|738435.1|736971.7|35
1614704290000|2021-03-02 16:58:10|738423.8|737423.8|738501.8|737501.8|738956.1|737518.9|738420.4|736928.1|39
1614704300000|2021-03-02 16:58:20|738499.1|737499.1|738494.8|737494.8|738512.1|737512.1|738484.6|737484.6|31
1614704310000|2021-03-02 16:58:30|738482.8|737482.8|738512.1|737512.1|738512.1|737512.1|738457.8|737457.8|34
1614704320000|2021-03-02 16:58:40|738505.3|737505.3|738549.2|737549.2|738969|737561|738470|736963.7|29
1614704330000|2021-03-02 16:58:50|738553.4|737553.4|738973|736973|738982.2|737553.4|738473.6|736972.7|34
1614704340000|2021-03-02 16:59:00|738494.9|737494.9|738498|737498|738970.8|737499.3|738469.3|736959.5|31
1614704350000|2021-03-02 16:59:10|738974.1|736974.1|738425.3|737425.3|738993.6|737506.8|738418.6|736950.1|31
1614704360000|2021-03-02 16:59:20|738407.8|737407.8|738897.3|736897.3|738938.6|737449.6|738407.8|736894.9|35
1614704370000|2021-03-02 16:59:30|738886.2|736886.2|738447.3|737447.3|738980.7|737460.7|738447.3|736886.2|29
1614704380000|2021-03-02 16:59:40|738448|737448|738953.9|736953.9|738971.1|737465.7|738446.8|736936.6|33
1614704390000|2021-03-02 16:59:50|738957.9|736957.9|738956.4|736956.4|738967|737464.5|738453.9|736950.6|34
1614704400000|2021-03-02 17:00:00|738960.1|736960.1|738979.2|736979.2|739013.6|737013.6|738942.9|736942.9|36
1614704410000|2021-03-02 17:00:10|738981.9|736981.9|739068|737068|739112.2|737537.1|738537.1|736977.7|36
1614704420000|2021-03-02 17:00:20|739064.2|737064.2|739070.5|737070.5|739120.2|737120.2|739064.2|737064.2|31
1614704430000|2021-03-02 17:00:30|739070.8|737070.8|739006.6|737006.6|739070.8|737070.8|739001.1|737001.1|37
1614704440000|2021-03-02 17:00:40|739010.8|737010.8|738988.9|736988.9|739010.8|737010.8|738908.4|736908.4|40
1614704450000|2021-03-02 17:00:50|738993|736993|738985.4|736985.4|739000.3|737000.3|738959.6|736959.6|39
1614704460000|2021-03-02 17:01:00|738977.4|736977.4|739052.8|737052.8|739129.9|737516|738516|736960.4|39
1614704470000|2021-03-02 17:01:10|739059.3|737059.3|739025.9|737025.9|739077.8|737077.8|738999.4|736999.4|36
1614704480000|2021-03-02 17:01:20|739025.6|737025.6|739027.6|737027.6|739057.7|737057.7|739016.4|737016.4|36
1614704490000|2021-03-02 17:01:30|739024.3|737024.3|738623|737623|739116|737625.3|738585.7|737016.5|37
1614704500000|2021-03-02 17:01:40|738618.6|737618.6|739148.9|737148.9|739191.6|737688.6|738618.6|737127.4|34
1614704510000|2021-03-02 17:01:50|739132.8|737132.8|739054.9|737054.9|739150.2|737150.2|739052.2|737052.2|34
1614704520000|2021-03-02 17:02:00|739061.6|737061.6|739008.5|737008.5|739062.7|737062.7|738956.4|736956.4|38
1614704530000|2021-03-02 17:02:10|739004.4|737004.4|738968.9|736968.9|739004.4|737004.4|738956.6|736956.6|33
1614704540000|2021-03-02 17:02:20|738983.4|736983.4|738979.3|736979.3|738996|736996|738964|736964|36
1614704550000|2021-03-02 17:02:30|738974.2|736974.2|738972.7|736972.7|738976.4|736976.4|738948.5|736948.5|28
1614704560000|2021-03-02 17:02:40|738974.7|736974.7|739021|737021|739034|737034|738974.7|736974.7|31
1614704570000|2021-03-02 17:02:50|739017.1|737017.1|738954.4|736954.4|739017.6|737017.6|738931.8|736931.8|35
1614704580000|2021-03-02 17:03:00|738958.5|736958.5|738779.9|736779.9|738961.4|736961.4|738766.8|736766.8|35
1614704590000|2021-03-02 17:03:10|738773.8|736773.8|738778|736778|738786.1|736786.1|738733.6|736733.6|34
1614704600000|2021-03-02 17:03:20|738781.1|736781.1|738771.6|736771.6|738783.9|736783.9|738679|736679|32
1614704610000|2021-03-02 17:03:30|738768.7|736768.7|738778.5|736778.5|738778.5|736778.5|738763.8|736763.8|30
1614704620000|2021-03-02 17:03:40|738771.1|736771.1|738764.3|736764.3|738771.1|736771.1|738740.9|736740.9|28
1614704630000|2021-03-02 17:03:50|738763.3|736763.3|738762.5|736762.5|738791.6|736791.6|738732.6|736732.6|32
1614704640000|2021-03-02 17:04:00|738751.9|736751.9|738709.8|736709.8|738751.9|737217.4|738207.4|736709.8|33
1614704650000|2021-03-02 17:04:10|738701.2|736701.2|738734.5|736734.5|738734.5|737214.9|738199.9|736693.1|34
1614704660000|2021-03-02 17:04:20|738212.5|737212.5|738713|736713|738718.5|737213|738200.6|736672.7|29
1614704670000|2021-03-02 17:04:30|738713.9|736713.9|738691.2|736691.2|738721.2|736721.2|738682.5|736682.5|30
1614704680000|2021-03-02 17:04:40|738689.1|736689.1|738602.4|736602.4|738689.1|737074|738069.6|736579.8|38
1614704690000|2021-03-02 17:04:50|738602.2|736602.2|738677.6|736677.6|738691.6|737132.1|738111.2|736590.7|32
1614704700000|2021-03-02 17:05:00|738696.4|736696.4|738623.3|736623.3|738717.2|737206.3|738081.9|736601.9|38
1614704710000|2021-03-02 17:05:10|738109.9|737109.9|738546.4|736546.4|738605.1|737109.9|738025.7|736546.4|34
1614704720000|2021-03-02 17:05:20|738547.9|736547.9|738308.9|736308.9|738547.9|737060.4|737875.5|736302.2|36
1614704730000|2021-03-02 17:05:30|738302|736302|738289|736289|738302|736302|738219.7|736219.7|39
1614704740000|2021-03-02 17:05:40|738293|736293|737797.3|736797.3|738345.6|736845.1|737796.3|736293|38
1614704750000|2021-03-02 17:05:50|737790.3|736790.3|737801.9|736801.9|738304|736806.1|737758.7|736263.3|31
1614704760000|2021-03-02 17:06:00|737806.2|736806.2|737913.4|736913.4|738416.4|736937.1|737806.2|736328.1|39
1614704770000|2021-03-02 17:06:10|737899.5|736899.5|737917.9|736917.9|738419.5|736922.8|737895.8|736398.6|31
1614704780000|2021-03-02 17:06:20|737920.2|736920.2|738631|736631|738672.7|737041.6|737909.2|736405.6|39
1614704790000|2021-03-02 17:06:30|738623.2|736623.2|738013.5|737013.5|738623.2|737084|737985.6|736467.8|38
1614704800000|2021-03-02 17:06:40|738007.1|737007.1|738501.3|736501.3|738522.2|737049.7|737971.1|736498.6|31
1614704810000|2021-03-02 17:06:50|738036.5|737036.5|738591.4|736591.4|738591.4|737055.2|738017.9|736552.1|33
1614704820000|2021-03-02 17:07:00|738102|737102|738059.1|737059.1|738582.8|737102|738043.1|736549.6|30
1614704830000|2021-03-02 17:07:10|738058.9|737058.9|738066.8|737066.8|738568.8|737080.2|738051.1|736560.1|30
1614704840000|2021-03-02 17:07:20|738074|737074|738116.8|737116.8|738605.6|737153|738072.8|736602.9|29
1614704850000|2021-03-02 17:07:30|738123.1|737123.1|738593.9|736593.9|738604.7|737140.8|738079.7|736555.4|31
1614704860000|2021-03-02 17:07:40|738580.8|736580.8|738207.1|737207.1|738595.8|737242.6|738139|736580.8|33
1614704870000|2021-03-02 17:07:50|738202.4|737202.4|738200.4|737200.4|738249.2|737249.2|738194.3|737194.3|35
1614704880000|2021-03-02 17:08:00|738204.1|737204.1|738170.1|737170.1|738718|737210.7|738170.1|736670.3|32
1614704890000|2021-03-02 17:08:10|738172.6|737172.6|738299.8|737299.8|738765.3|737309.8|738172.6|736759.7|38
1614704900000|2021-03-02 17:08:20|738294.7|737294.7|738260.1|737260.1|738777.9|737307.5|738233.4|736758.5|36
1614704910000|2021-03-02 17:08:30|738254.4|737254.4|738238.8|737238.8|738263.3|737263.3|738237.6|737237.6|33
1614704920000|2021-03-02 17:08:40|738236.8|737236.8|738276|737276|738750.2|737290.3|738235.9|736750.2|22
1614704930000|2021-03-02 17:08:50|738289.9|737289.9|738279.9|737279.9|738316.2|737316.2|738263.2|737263.2|30
1614704940000|2021-03-02 17:09:00|738295.6|737295.6|738260.1|737260.1|738818|737310.1|738247.7|736727.7|32
1614704950000|2021-03-02 17:09:10|738264.5|737264.5|738663.3|736663.3|738760|737264.5|738141.5|736644|35
1614704960000|2021-03-02 17:09:20|738664.1|736664.1|738142|737142|738664.1|737162.5|738121.7|736624.4|29
1614704970000|2021-03-02 17:09:30|738143.1|737143.1|738630.8|736630.8|738638.9|737146.7|738134.4|736597.8|29
1614704980000|2021-03-02 17:09:40|738621.2|736621.2|738210.8|737210.8|738621.2|737210.8|738101.2|736604.5|32
1614704990000|2021-03-02 17:09:50|738725|736725|738268|737268|738787|737294.6|738222.2|736725|33
1614705000000|2021-03-02 17:10:00|738267.9|737267.9|738271.9|737271.9|738770.1|737271.9|738254|736753.8|27
1614705010000|2021-03-02 17:10:10|738253.7|737253.7|738222.8|737222.8|738271.2|737271.2|738213.6|737213.6|27
1614705020000|2021-03-02 17:10:20|738227.9|737227.9|738743.1|736743.1|738766.2|737227.9|738202.9|736705.3|33
1614705030000|2021-03-02 17:10:30|738819.3|736819.3|738341.4|737341.4|738829.4|737354.7|738311.4|736819.3|30
1614705040000|2021-03-02 17:10:40|738371.6|737371.6|738796|736796|738904.1|737406.4|738318|736796|35
1614705050000|2021-03-02 17:10:50|738324.9|737324.9|738318.4|737318.4|738839.8|737350|738309.5|736833|33
1614705060000|2021-03-02 17:11:00|738328.1|737328.1|738834.8|736834.8|738875.9|737369.4|738263.4|736758.3|34
1614705070000|2021-03-02 17:11:10|738825.3|736825.3|738833.1|736833.1|738835.5|737391.1|738332.2|736807.7|30
1614705080000|2021-03-02 17:11:20|738843.6|736843.6|738837.2|736837.2|738843.6|736843.6|738815.8|736815.8|31
1614705090000|2021-03-02 17:11:30|738838.1|736838.1|738358.8|737358.8|738871.1|737358.8|738344.1|736829.5|24
1614705100000|2021-03-02 17:11:40|738360.3|737360.3|738866.8|736866.8|738885|737387.4|738360.3|736861.6|32
1614705110000|2021-03-02 17:11:50|738863.8|736863.8|739047.9|737047.9|739052.2|737052.2|738860.2|736860.2|27
1614705120000|2021-03-02 17:12:00|739045.4|737045.4|738929.2|736929.2|739101.3|737101.3|738922.1|736922.1|38
1614705130000|2021-03-02 17:12:10|738925.7|736925.7|738983.1|736983.1|738993.2|736993.2|738925.7|736925.7|36
1614705140000|2021-03-02 17:12:20|738981.6|736981.6|739018.8|737018.8|739028|737506.1|738504.9|736981.6|30
1614705150000|2021-03-02 17:12:30|739018.7|737018.7|738999.3|736999.3|739074.1|737552.9|738552.9|736990.6|31
1614705160000|2021-03-02 17:12:40|738986.1|736986.1|738916.4|736916.4|738988.5|736988.5|738916.4|736916.4|37
1614705170000|2021-03-02 17:12:50|738923.5|736923.5|738931.8|736931.8|738967.8|736967.8|738923.5|736923.5|35
1614705180000|2021-03-02 17:13:00|738938.1|736938.1|738939.1|736939.1|738939.1|736939.1|738909.1|736909.1|25
1614705190000|2021-03-02 17:13:10|738935.5|736935.5|738951.2|736951.2|738963.3|736963.3|738919.1|736919.1|33
1614705200000|2021-03-02 17:13:20|738953|736953|738969.5|736969.5|738979.7|736979.7|738941.1|736941.1|39
1614705210000|2021-03-02 17:13:30|738965.6|736965.6|738952.9|736952.9|738972.9|736972.9|738926.1|736926.1|37
1614705220000|2021-03-02 17:13:40|738958.4|736958.4|738944.9|736944.9|738981.3|736981.3|738939.5|736939.5|37
1614705230000|2021-03-02 17:13:50|738944.3|736944.3|738940.8|736940.8|738959.4|736959.4|738918.5|736918.5|28
1614705240000|2021-03-02 17:14:00|738934.7|736934.7|739006.6|737006.6|739006.6|737006.6|738920.5|736920.5|32
1614705250000|2021-03-02 17:14:10|738998.7|736998.7|738940.8|736940.8|739013.1|737013.1|738916.1|736916.1|33
1614705260000|2021-03-02 17:14:20|738937.7|736937.7|738877.8|736877.8|738947.5|736947.5|738877.8|736877.8|36
1614705270000|2021-03-02 17:14:30|738880.6|736880.6|738951.5|736951.5|738965.7|736965.7|738857.8|736857.8|38
1614705280000|2021-03-02 17:14:40|738953.4|736953.4|738951.2|736951.2|738957.4|736957.4|738919.7|736919.7|38
1614705290000|2021-03-02 17:14:50|738953.4|736953.4|738982.2|736982.2|739002.6|737002.6|738953.4|736953.4|37
1614705300000|2021-03-02 17:15:00|738989|736989|738966.3|736966.3|738996.7|736996.7|738960.5|736960.5|39
1614705310000|2021-03-02 17:15:10|738946|736946|738900.6|736900.6|738951.1|736951.1|738887.3|736887.3|34
1614705320000|2021-03-02 17:15:20|738892.8|736892.8|738893.9|736893.9|738926.8|736926.8|738892.5|736892.5|29
1614705330000|2021-03-02 17:15:30|738901.9|736901.9|738833.9|736833.9|738902.6|736902.6|738833.9|736833.9|28
1614705340000|2021-03-02 17:15:40|738840|736840|738770.4|736770.4|738863.9|736863.9|738734.9|736734.9|36
1614705350000|2021-03-02 17:15:50|738759.5|736759.5|738701.9|736701.9|738779|736779|738696.6|736696.6|40
1614705360000|2021-03-02 17:16:00|738698.5|736698.5|738607.2|736607.2|738710.5|737096.3|738096.3|736522|39
1614705370000|2021-03-02 17:16:10|738609.9|736609.9|738607.7|736607.7|738620.4|736620.4|738545.6|736545.6|33
1614705380000|2021-03-02 17:16:20|738614|736614|738594|736594|738623|736623|738583.5|736583.5|31
1614705390000|2021-03-02 17:16:30|738592.9|736592.9|738611.6|736611.6|738618.7|736618.7|738577.7|736577.7|30
1614705400000|2021-03-02 17:16:40|738611|736611|738670.1|736670.1|738670.5|736670.5|738570.1|736570.1|40
1614705410000|2021-03-02 17:16:50|738668.2|736668.2|738642.5|736642.5|738702.5|737204.5|738200.8|736642.5|39
1614705420000|2021-03-02 17:17:00|738619|736619|738608|736608|738647.2|736647.2|738596.4|736596.4|36
1614705430000|2021-03-02 17:17:10|738611.9|736611.9|738611.4|736611.4|738646.4|736646.4|738577.5|736577.5|38
1614705440000|2021-03-02 17:17:20|738620.7|736620.7|738464.3|736464.3|738703.8|736703.8|738464.3|736464.3|37
1614705450000|2021-03-02 17:17:30|738462.9|736462.9|738482.1|736482.1|738482.1|736482.1|738439.2|736439.2|35
1614705460000|2021-03-02 17:17:40|738485.4|736485.4|738471.8|736471.8|738493.9|736493.9|738466.9|736466.9|25
1614705470000|2021-03-02 17:17:50|738471.4|736471.4|738465.1|736465.1|738477.6|736477.6|738449.9|736449.9|28
1614705480000|2021-03-02 17:18:00|738461.6|736461.6|738584.6|736584.6|738591.9|736591.9|738461.6|736461.6|30
1614705490000|2021-03-02 17:18:10|738594.6|736594.6|738604.8|736604.8|738615.7|736615.7|738585.5|736585.5|26
1614705500000|2021-03-02 17:18:20|738606.3|736606.3|738623.8|736623.8|738623.9|736623.9|738594.2|736594.2|22
1614705510000|2021-03-02 17:18:30|738625.4|736625.4|738612.6|736612.6|738628.3|736628.3|738612.2|736612.2|24
1614705520000|2021-03-02 17:18:40|738616.4|736616.4|738633.9|736633.9|738645.7|736645.7|738603|736603|27
1614705530000|2021-03-02 17:18:50|738631.7|736631.7|738648.8|736648.8|738653|736653|738631.7|736631.7|28
1614705540000|2021-03-02 17:19:00|738648.4|736648.4|738638.8|736638.8|738678.8|736678.8|738626.2|736626.2|30
1614705550000|2021-03-02 17:19:10|738648.2|736648.2|738669.8|736669.8|738677.6|737155.7|738155.7|736628.8|29
1614705560000|2021-03-02 17:19:20|738661.6|736661.6|738685.1|736685.1|738701.9|736701.9|738661.6|736661.6|22
1614705570000|2021-03-02 17:19:30|738670.8|736670.8|738700|736700|738707.5|736707.5|738670|736670|23
1614705580000|2021-03-02 17:19:40|738697.7|736697.7|738696.8|736696.8|738709.4|736709.4|738694.5|736694.5|20
1614705590000|2021-03-02 17:19:50|738695|736695|738707.9|736707.9|738709.1|736709.1|738680.2|736680.2|25
1614705600000|2021-03-02 17:20:00|738685.4|736685.4|738706.8|736706.8|738709.1|736709.1|738685.4|736685.4|26
1614705610000|2021-03-02 17:20:10|738702.5|736702.5|738694.7|736694.7|738709.8|736709.8|738673.2|736673.2|26
1614705620000|2021-03-02 17:20:20|738692.1|736692.1|738714.3|736714.3|738733.2|737205.9|738205.9|736690.9|27
1614705630000|2021-03-02 17:20:30|738714.7|736714.7|738718.3|736718.3|738730.5|736730.5|738698.7|736698.7|26
1614705640000|2021-03-02 17:20:40|738715.7|736715.7|738723|736723|738733.4|736733.4|738706.7|736706.7|27
1614705650000|2021-03-02 17:20:50|738724.4|736724.4|738760.2|736760.2|738774.3|736774.3|738724.4|736724.4|28
1614705660000|2021-03-02 17:21:00|738762.9|736762.9|738700.6|736700.6|738762.9|736762.9|738694.2|736694.2|29
1614705670000|2021-03-02 17:21:10|738700.3|736700.3|738684.6|736684.6|738716.9|736716.9|738683.8|736683.8|28
1614705680000|2021-03-02 17:21:20|738684.8|736684.8|738697.9|736697.9|738699.1|736699.1|738674.2|736674.2|21
1614705690000|2021-03-02 17:21:30|738698.1|736698.1|738684.8|736684.8|738698.1|736698.1|738673.6|736673.6|13
1614705700000|2021-03-02 17:21:40|738706.2|736706.2|738720.5|736720.5|738738.8|736738.8|738687.4|736687.4|22
1614705710000|2021-03-02 17:21:50|738728.1|736728.1|738722.5|736722.5|738758.2|736758.2|738711.4|736711.4|29
1614705720000|2021-03-02 17:22:00|738728.1|736728.1|738867.8|736867.8|738879.8|736879.8|738708.1|736708.1|30
1614705730000|2021-03-02 17:22:10|738849.1|736849.1|738997|736997|739038.8|737038.8|738849.1|736849.1|27
1614705740000|2021-03-02 17:22:20|739002.2|737002.2|738956.1|736956.1|739002.2|737002.2|738954.9|736954.9|29
1614705750000|2021-03-02 17:22:30|738956.6|736956.6|738929.1|736929.1|738966.3|736966.3|738888|736888|31
1614705760000|2021-03-02 17:22:40|738926.5|736926.5|738952.8|736952.8|738952.8|736952.8|738907.3|736907.3|23
1614705770000|2021-03-02 17:22:50|738951.8|736951.8|738956.4|736956.4|738986|736986|738937.6|736937.6|27
1614705780000|2021-03-02 17:23:00|738962.7|736962.7|738849.8|736849.8|738962.7|736962.7|738845.2|736845.2|37
1614705790000|2021-03-02 17:23:10|738848|736848|738876.8|736876.8|738883.4|736883.4|738848|736848|30
1614705800000|2021-03-02 17:23:20|738875.6|736875.6|738841.9|736841.9|738875.6|736875.6|738824.9|736824.9|29
1614705810000|2021-03-02 17:23:30|738824|736824|738893.7|736893.7|738900.8|737374.8|738374.8|736797.2|32
1614705820000|2021-03-02 17:23:40|738899.3|736899.3|738952.4|736952.4|738967.8|736967.8|738899.3|736899.3|32
1614705830000|2021-03-02 17:23:50|738947.2|736947.2|738934|736934|738947.2|736947.2|738897|736897|33
1614705840000|2021-03-02 17:24:00|738919|736919|738922.4|736922.4|738934.5|736934.5|738911.8|736911.8|22
1614705850000|2021-03-02 17:24:10|738924.1|736924.1|738920.9|736920.9|738940.1|736940.1|738909.3|736909.3|25
1614705860000|2021-03-02 17:24:20|738889.1|736889.1|738890.4|736890.4|738915.8|736915.8|738882.7|736882.7|27
1614705870000|2021-03-02 17:24:30|738908.4|736908.4|738959.7|736959.7|738959.7|737386.8|738386.8|736894.2|26
1614705880000|2021-03-02 17:24:40|738956.6|736956.6|738948.6|736948.6|738963.3|736963.3|738935.7|736935.7|32
1614705890000|2021-03-02 17:24:50|738949.5|736949.5|738943.3|736943.3|738981.5|736981.5|738933.1|736933.1|29
1614705900000|2021-03-02 17:25:00|738950.9|736950.9|738943|736943|739021.3|737021.3|738918.3|736918.3|29
1614705910000|2021-03-02 17:25:10|738933.9|736933.9|738900.2|736900.2|738948.1|736948.1|738895.5|736895.5|37
1614705920000|2021-03-02 17:25:20|738897.5|736897.5|738890.8|736890.8|738909|736909|738878.7|736878.7|35
1614705930000|2021-03-02 17:25:30|738891.4|736891.4|738885.3|736885.3|738903.8|737368.7|738368.7|736860.9|33
1614705940000|2021-03-02 17:25:40|738883.6|736883.6|738857.2|736857.2|738907|736907|738850.5|736850.5|27
1614705950000|2021-03-02 17:25:50|738856.7|736856.7|738864.6|736864.6|738878.1|736878.1|738836.7|736836.7|30
1614705960000|2021-03-02 17:26:00|738872.3|736872.3|738921|736921|738940.4|737398.1|738398.1|736851.6|34
1614705970000|2021-03-02 17:26:10|738921.5|736921.5|738890.9|736890.9|738931.2|736931.2|738872.3|736872.3|33
1614705980000|2021-03-02 17:26:20|738896.2|736896.2|738900.3|736900.3|738900.3|736900.3|738877.3|736877.3|30
1614705990000|2021-03-02 17:26:30|738899.5|736899.5|738923.5|736923.5|738933|736933|738899.5|736899.5|31
1614706000000|2021-03-02 17:26:40|738932.2|736932.2|738914.9|736914.9|738932.2|736932.2|738883.1|736883.1|37
1614706010000|2021-03-02 17:26:50|738915.3|736915.3|738940.7|736940.7|738971.3|736971.3|738904.9|736904.9|30
1614706020000|2021-03-02 17:27:00|738939.8|736939.8|738996.5|736996.5|739015.5|737015.5|738939.8|736939.8|30
1614706030000|2021-03-02 17:27:10|738971.5|736971.5|738932.8|736932.8|738982.4|736982.4|738907.3|736907.3|34
1614706040000|2021-03-02 17:27:20|738929.9|736929.9|738966.5|736966.5|738979.2|736979.2|738916.7|736916.7|32
1614706050000|2021-03-02 17:27:30|738953.9|736953.9|738931|736931|738964.7|736964.7|738931|736931|29
1614706060000|2021-03-02 17:27:40|738922.5|736922.5|738928|736928|738945.3|736945.3|738912.2|736912.2|31
1614706070000|2021-03-02 17:27:50|738921.9|736921.9|738961.2|736961.2|738984|736984|738918.7|736918.7|28
1614706080000|2021-03-02 17:28:00|738961.9|736961.9|738971.1|736971.1|738976|736976|738953.4|736953.4|24
1614706090000|2021-03-02 17:28:10|738968.7|736968.7|738868.7|736868.7|738971.5|736971.5|738850.6|736850.6|29
1614706100000|2021-03-02 17:28:20|738864.8|736864.8|738872.8|736872.8|738873.1|736873.1|738848.9|736848.9|30
1614706110000|2021-03-02 17:28:30|738857.6|736857.6|738871.6|736871.6|738872.7|736872.7|738854.1|736854.1|30
1614706120000|2021-03-02 17:28:40|738872.3|736872.3|738868.2|736868.2|738872.3|736872.3|738856.1|736856.1|26
1614706130000|2021-03-02 17:28:50|738869.2|736869.2|738876.4|736876.4|738897.9|736897.9|738868.9|736868.9|27
1614706140000|2021-03-02 17:29:00|738878.5|736878.5|738809.8|736809.8|738883.1|736883.1|738809.8|736809.8|34
1614706150000|2021-03-02 17:29:10|738819.7|736819.7|738808.2|736808.2|738830.3|737318.8|738314.4|736777|37
1614706160000|2021-03-02 17:29:20|738817.3|736817.3|738908.8|736908.8|738920.1|736920.1|738813.4|736813.4|32
1614706170000|2021-03-02 17:29:30|738894.5|736894.5|738894.5|736894.5|738908.6|736908.6|738870.4|736870.4|33
1614706180000|2021-03-02 17:29:40|738893.7|736893.7|738866|736866|738902.2|736902.2|738855.1|736855.1|30
1614706190000|2021-03-02 17:29:50|738872.3|736872.3|738883.6|736883.6|738893.8|736893.8|738844.6|736844.6|29
1614706200000|2021-03-02 17:30:00|738883.9|736883.9|738919.3|736919.3|738934.6|736934.6|738883.8|736883.8|29
1614706210000|2021-03-02 17:30:10|738920.5|736920.5|738887.2|736887.2|738920.5|737373.5|738372.5|736885.7|32
1614706220000|2021-03-02 17:30:20|738888.5|736888.5|738887.2|736887.2|738892.9|736892.9|738873.5|736873.5|23
1614706230000|2021-03-02 17:30:30|738911.6|736911.6|738818.1|736818.1|738922.5|736922.5|738818.1|736818.1|30
1614706240000|2021-03-02 17:30:40|738824.7|736824.7|738735.4|736735.4|738843.4|736843.4|738735.4|736735.4|28
1614706250000|2021-03-02 17:30:50|738740.7|736740.7|738747.3|736747.3|738753.1|736753.1|738728.8|736728.8|28
1614706260000|2021-03-02 17:31:00|738755.5|736755.5|738781.3|736781.3|738786.6|736786.6|738750.6|736750.6|37
1614706270000|2021-03-02 17:31:10|738777.1|736777.1|738785.8|736785.8|738785.8|736785.8|738776.1|736776.1|23
1614706280000|2021-03-02 17:31:20|738781.5|736781.5|738785|736785|738787.1|736787.1|738772|736772|22
1614706290000|2021-03-02 17:31:30|738783.6|736783.6|738840.7|736840.7|738844.8|736844.8|738783.6|736783.6|27
1614706300000|2021-03-02 17:31:40|738843.5|736843.5|738876.7|736876.7|738886.1|736886.1|738842.1|736842.1|29
1614706310000|2021-03-02 17:31:50|738883.6|736883.6|738872.4|736872.4|738883.6|736883.6|738867.7|736867.7|27
1614706320000|2021-03-02 17:32:00|738872|736872|738791.7|736791.7|738872|736872|738791.7|736791.7|30
1614706330000|2021-03-02 17:32:10|738792.3|736792.3|738793.9|736793.9|738799.7|736799.7|738783.2|736783.2|21
1614706340000|2021-03-02 17:32:20|738793.6|736793.6|738806.2|736806.2|738810.1|736810.1|738784.5|736784.5|29
1614706350000|2021-03-02 17:32:30|738810|736810|738758.8|736758.8|738810.5|736810.5|738747.9|736747.9|30
1614706360000|2021-03-02 17:32:40|738760.3|736760.3|738771.3|736771.3|738776.6|736776.6|738756.2|736756.2|27
1614706370000|2021-03-02 17:32:50|738766.3|736766.3|738809.2|736809.2|738836|736836|738754|736754|31
1614706380000|2021-03-02 17:33:00|738812.3|736812.3|738851.8|736851.8|738864.1|736864.1|738793.9|736793.9|23
1614706390000|2021-03-02 17:33:10|738852.3|736852.3|738864.7|736864.7|738873.1|736873.1|738843.8|736843.8|25
1614706400000|2021-03-02 17:33:20|738865.7|736865.7|738838.6|736838.6|738873|736873|738828.9|736828.9|26
1614706410000|2021-03-02 17:33:30|738830.7|736830.7|738860.4|736860.4|738880.2|736880.2|738830.7|736830.7|27
1614706420000|2021-03-02 17:33:40|738857.8|736857.8|738830.1|736830.1|738857.8|736857.8|738826.7|736826.7|14
1614706430000|2021-03-02 17:33:50|738828.5|736828.5|738825.2|736825.2|738834.8|736834.8|738818.6|736818.6|20
1614706440000|2021-03-02 17:34:00|738820.7|736820.7|738845.1|736845.1|738845.1|736845.1|738820.7|736820.7|15
1614706450000|2021-03-02 17:34:10|738847.7|736847.7|738838.8|736838.8|738847.7|736847.7|738832|736832|19
1614706460000|2021-03-02 17:34:20|738835.5|736835.5|738769.4|736769.4|738835.5|736835.5|738766.7|736766.7|21
1614706470000|2021-03-02 17:34:30|738773.6|736773.6|738799.1|736799.1|738799.1|736799.1|738772.6|736772.6|20
1614706480000|2021-03-02 17:34:40|738796|736796|738801.1|736801.1|738813|736813|738788.9|736788.9|23
1614706490000|2021-03-02 17:34:50|738799.1|736799.1|738786.4|736786.4|738799.1|736799.1|738758.5|736758.5|23
1614706500000|2021-03-02 17:35:00|738773.5|736773.5|738793.8|736793.8|738807.6|736807.6|738773.5|736773.5|26
1614706510000|2021-03-02 17:35:10|738789|736789|738705.5|736705.5|738796.1|736796.1|738705.5|736705.5|33
1614706520000|2021-03-02 17:35:20|738678.4|736678.4|738179.9|737179.9|738699.8|737184.1|738172.9|736667.6|34
1614706530000|2021-03-02 17:35:30|738170.1|737170.1|738615.1|736615.1|738649.5|737173.9|738154.9|736598.7|31
1614706540000|2021-03-02 17:35:40|738607.1|736607.1|738618.7|736618.7|738630.2|736630.2|738607.1|736607.1|31
1614706550000|2021-03-02 17:35:50|738620.5|736620.5|738582.7|736582.7|738620.5|737104.1|738081.6|736574.7|26
1614706560000|2021-03-02 17:36:00|738087|737087|738104.1|737104.1|738613.5|737104.8|738079.5|736571.3|24
1614706570000|2021-03-02 17:36:10|738088.7|737088.7|738505.3|736505.3|738602.3|737104.8|738088.7|736505.3|29
1614706580000|2021-03-02 17:36:20|738509|736509|737979.4|736979.4|738510|736992.6|737971.1|736496.6|29
1614706590000|2021-03-02 17:36:30|737980.5|736980.5|738382.1|736382.1|738391.1|736980.9|737967.2|736267.9|32
1614706600000|2021-03-02 17:36:40|738379|736379|738336.5|736336.5|738379|736379|738323.9|736323.9|29
1614706610000|2021-03-02 17:36:50|738342.3|736342.3|738308.9|736308.9|738342.3|736342.3|738304.3|736304.3|33
1614706620000|2021-03-02 17:37:00|738316.7|736316.7|738357.5|736357.5|738357.5|736357.5|738316.7|736316.7|31
1614706630000|2021-03-02 17:37:10|738362.3|736362.3|737910.7|736910.7|738419.1|736910.7|737902.1|736362.3|31
1614706640000|2021-03-02 17:37:20|738386.5|736386.5|737908.3|736908.3|738403|736912.3|737897.5|736386.5|17
1614706650000|2021-03-02 17:37:30|737892.8|736892.8|738376.4|736376.4|738403.1|736893.3|737886.8|736363.4|30
1614706660000|2021-03-02 17:37:40|738363.9|736363.9|738259.9|736259.9|738383.2|736383.2|738243|736243|34
1614706670000|2021-03-02 17:37:50|738255.2|736255.2|738252.2|736252.2|738272.4|736272.4|738242.2|736242.2|28
1614706680000|2021-03-02 17:38:00|738260.6|736260.6|738244.5|736244.5|738268.1|736268.1|738240.4|736240.4|30
1614706690000|2021-03-02 17:38:10|738245.9|736245.9|738311.6|736311.6|738325.8|736808.2|737807.4|736241.6|29
1614706700000|2021-03-02 17:38:20|738294.6|736294.6|738226.2|736226.2|738300.4|736300.4|738226.2|736226.2|29
1614706710000|2021-03-02 17:38:30|738216.1|736216.1|738159|736159|738216.1|736216.1|738119|736119|33
1614706720000|2021-03-02 17:38:40|738176.7|736176.7|738240.2|736240.2|738243.9|736243.9|738170.1|736170.1|32
1614706730000|2021-03-02 17:38:50|738238.7|736238.7|738243.1|736243.1|738254.2|736254.2|738237.2|736237.2|27
1614706740000|2021-03-02 17:39:00|738249.1|736249.1|738237.3|736237.3|738283.7|736283.7|738223.7|736223.7|27
1614706750000|2021-03-02 17:39:10|738231.3|736231.3|738304.4|736304.4|738345.3|736761.5|737761.5|736231.3|32
1614706760000|2021-03-02 17:39:20|738312.6|736312.6|738360.8|736360.8|738361.6|736361.6|738312.6|736312.6|33
1614706770000|2021-03-02 17:39:30|738357.1|736357.1|738313.5|736313.5|738357.1|736357.1|738290.4|736290.4|29
1614706780000|2021-03-02 17:39:40|738310.3|736310.3|738299.7|736299.7|738318.3|736318.3|738291.7|736291.7|26
1614706790000|2021-03-02 17:39:50|738300.8|736300.8|738311.7|736311.7|738326.3|736326.3|738298.6|736298.6|26
1614706800000|2021-03-02 17:40:00|738311.8|736311.8|738106.7|736106.7|738311.8|736311.8|738075.1|736075.1|30
1614706810000|2021-03-02 17:40:10|738089.2|736089.2|738049.9|736049.9|738101.6|736101.6|738023.4|736023.4|35
1614706820000|2021-03-02 17:40:20|738064.5|736064.5|738104.6|736104.6|738105|736105|738040.9|736040.9|30
1614706830000|2021-03-02 17:40:30|738103.9|736103.9|738125.4|736125.4|738146.7|736146.7|738103.7|736103.7|29
1614706840000|2021-03-02 17:40:40|738146.4|736146.4|738159|736159|738184.5|736184.5|738137.6|736137.6|27
1614706850000|2021-03-02 17:40:50|738169.2|736169.2|738161|736161|738169.2|736169.2|738140.5|736140.5|28
1614706860000|2021-03-02 17:41:00|738160.9|736160.9|738214.1|736214.1|738235.1|736235.1|738138.9|736138.9|36
1614706870000|2021-03-02 17:41:10|738221.1|736221.1|738208.7|736208.7|738221.1|736221.1|738182.8|736182.8|23
1614706880000|2021-03-02 17:41:20|738207.4|736207.4|738168.8|736168.8|738213.1|736213.1|738145.7|736145.7|36
1614706890000|2021-03-02 17:41:30|738154.4|736154.4|738173.7|736173.7|738184.3|736184.3|738154.4|736154.4|30
1614706900000|2021-03-02 17:41:40|738173.5|736173.5|738164.5|736164.5|738175.8|736175.8|738158.4|736158.4|27
1614706910000|2021-03-02 17:41:50|738165.3|736165.3|738091.2|736091.2|738165.3|736165.3|738076.3|736076.3|31
1614706920000|2021-03-02 17:42:00|738091.1|736091.1|738150.9|736150.9|738150.9|736150.9|738071.2|736071.2|30
1614706930000|2021-03-02 17:42:10|738150.4|736150.4|738179.4|736179.4|738188.7|736188.7|738130|736130|35
1614706940000|2021-03-02 17:42:20|738170.1|736170.1|738341.3|736341.3|738345.2|736345.2|738170.1|736170.1|33
1614706950000|2021-03-02 17:42:30|738340.7|736340.7|738377.2|736377.2|738382.8|736382.8|738325.5|736325.5|32
1614706960000|2021-03-02 17:42:40|738373|736373|738364.8|736364.8|738373|736373|738348.7|736348.7|25
1614706970000|2021-03-02 17:42:50|738365|736365|738340.6|736340.6|738365|736365|738328.7|736328.7|18
1614706980000|2021-03-02 17:43:00|738295.5|736295.5|738280.5|736280.5|738295.5|736295.5|738248.4|736248.4|28
1614706990000|2021-03-02 17:43:10|738280.3|736280.3|738299.8|736299.8|738299.8|736299.8|738259.6|736259.6|27
1614707000000|2021-03-02 17:43:20|738300.2|736300.2|738307.4|736307.4|738308|736308|738277.3|736277.3|29
1614707010000|2021-03-02 17:43:30|738305.6|736305.6|738275|736275|738306.2|736306.2|738275|736275|21
1614707020000|2021-03-02 17:43:40|738283.8|736283.8|738230.8|736230.8|738290.9|736290.9|738229.8|736229.8|24
1614707030000|2021-03-02 17:43:50|738237.7|736237.7|737714.9|736714.9|738237.7|736714.9|737710|736213.8|28
1614707040000|2021-03-02 17:44:00|737712.2|736712.2|738096.6|736096.6|738136.9|736713.9|737712.2|736092.5|25
1614707050000|2021-03-02 17:44:10|738057|736057|738045.4|736045.4|738057|736057|738019.7|736019.7|28
1614707060000|2021-03-02 17:44:20|738050.7|736050.7|738002|736002|738054.9|736054.9|737988.1|735988.1|27
1614707070000|2021-03-02 17:44:30|737991.8|735991.8|737989.7|735989.7|738009.8|736009.8|737975.5|735975.5|28
1614707080000|2021-03-02 17:44:40|737989.1|735989.1|737980.7|735980.7|737999.5|735999.5|737980.7|735980.7|28
1614707090000|2021-03-02 17:44:50|737481|736481|737998.1|735998.1|737998.1|736481|737481|735978.4|28
1614707100000|2021-03-02 17:45:00|738009|736009|738014.3|736014.3|738016.6|736514.1|737510.4|735982.1|30
1614707110000|2021-03-02 17:45:10|738000|736000|737989.1|735989.1|738024|736502.8|737470.9|735963.1|28
1614707120000|2021-03-02 17:45:20|737987.4|735987.4|737977.1|735977.1|738010.5|736010.5|737971.5|735971.5|20
1614707130000|2021-03-02 17:45:30|737976.6|735976.6|738009.2|736009.2|738009.2|736009.2|737954.5|735954.5|19
1614707140000|2021-03-02 17:45:40|738008.2|736008.2|737997.9|735997.9|738017.1|736017.1|737988.7|735988.7|22
1614707150000|2021-03-02 17:45:50|738011.2|736011.2|738030.2|736030.2|738064.1|736064.1|738001.2|736001.2|21
1614707160000|2021-03-02 17:46:00|738046.5|736046.5|738057|736057|738060.4|736060.4|738046.5|736046.5|13
1614707170000|2021-03-02 17:46:10|738058.1|736058.1|738052.3|736052.3|738077.1|736077.1|738044.5|736044.5|18
1614707180000|2021-03-02 17:46:20|738060.4|736060.4|738064.5|736064.5|738066.8|736066.8|738055.6|736055.6|22
1614707190000|2021-03-02 17:46:30|738068|736068|738057.9|736057.9|738068.1|736068.1|738051.4|736051.4|20
1614707200000|2021-03-02 17:46:40|738059.2|736059.2|738069.4|736069.4|738079|736079|738051|736051|24
1614707210000|2021-03-02 17:46:50|738072.4|736072.4|738106.5|736106.5|738109.4|736604.3|737581.4|736068.9|24
1614707220000|2021-03-02 17:47:00|738108.3|736108.3|738077.9|736077.9|738119.5|736119.5|738060.5|736060.5|20
1614707230000|2021-03-02 17:47:10|738071.6|736071.6|738101.4|736101.4|738116.4|736616.5|737611.3|736071.6|23
1614707240000|2021-03-02 17:47:20|738094.9|736094.9|737648.5|736648.5|738147.4|736648.5|737617.4|736094.9|31
1614707250000|2021-03-02 17:47:30|737656.9|736656.9|737650.2|736650.2|738167.1|736664.1|737642.8|736146.7|27
1614707260000|2021-03-02 17:47:40|737653.7|736653.7|737669.8|736669.8|737669.8|736669.8|737634.7|736634.7|26
1614707270000|2021-03-02 17:47:50|737666.5|736666.5|738165.6|736165.6|738225.4|736714.4|737666.5|736160.3|31
1614707280000|2021-03-02 17:48:00|738150.6|736150.6|738153.4|736153.4|738153.4|736658.4|737640.2|736141.5|19
1614707290000|2021-03-02 17:48:10|737640.9|736640.9|737645.7|736645.7|738174|736673.4|737640.9|736138.3|25
1614707300000|2021-03-02 17:48:20|737642.4|736642.4|737645.8|736645.8|737645.8|736645.8|737626.6|736626.6|16
1614707310000|2021-03-02 17:48:30|737641.4|736641.4|737646.3|736646.3|738146.5|736654.2|737634.6|736136.7|19
1614707320000|2021-03-02 17:48:40|737645.9|736645.9|738152.1|736152.1|738152.1|736649.8|737635.9|736132.8|22
1614707330000|2021-03-02 17:48:50|738149.2|736149.2|737654|736654|738160.8|736655|737633.3|736138.8|23
1614707340000|2021-03-02 17:49:00|737652.5|736652.5|737659.2|736659.2|737671.1|736671.1|737640.1|736640.1|21
1614707350000|2021-03-02 17:49:10|737660.5|736660.5|737654.4|736654.4|738182.1|736667.5|737638.6|736154.2|26
1614707360000|2021-03-02 17:49:20|737653.3|736653.3|738153.6|736153.6|738177.7|736671.7|737652.6|736152.2|20
1614707370000|2021-03-02 17:49:30|738147.8|736147.8|738157.9|736157.9|738158.4|736158.4|738142.4|736142.4|24
1614707380000|2021-03-02 17:49:40|737667.5|736667.5|738140.6|736140.6|738150.7|736667.5|737654.1|736127.5|17
1614707390000|2021-03-02 17:49:50|738141.7|736141.7|738185.4|736185.4|738190.5|736686.5|737648.4|736141.7|24
1614707400000|2021-03-02 17:50:00|738184.9|736184.9|738261.3|736261.3|738261.3|736734.6|737683.8|736184.9|25
1614707410000|2021-03-02 17:50:10|738245.4|736245.4|738191.7|736191.7|738245.4|736734.3|737719.8|736176.2|29
1614707420000|2021-03-02 17:50:20|738198.5|736198.5|738214.1|736214.1|738222.6|736717.6|737690.7|736186.6|26
1614707430000|2021-03-02 17:50:30|738218.5|736218.5|738211.6|736211.6|738219.6|736219.6|738208.4|736208.4|16
1614707440000|2021-03-02 17:50:40|738205.7|736205.7|738193.1|736193.1|738235.6|736235.6|738163.8|736163.8|24
1614707450000|2021-03-02 17:50:50|738186.9|736186.9|738191.4|736191.4|738195.6|736195.6|738177.3|736177.3|14
1614707460000|2021-03-02 17:51:00|738179.8|736179.8|738195|736195|738195.1|736195.1|738170|736170|23
1614707470000|2021-03-02 17:51:10|738196.7|736196.7|738165.6|736165.6|738196.7|736671.4|737645.7|736164.4|23
1614707480000|2021-03-02 17:51:20|738162.2|736162.2|738227.3|736227.3|738227.3|736725.3|737685.9|736162.2|22
1614707490000|2021-03-02 17:51:30|738223.7|736223.7|737668.2|736668.2|738229.3|736716.8|737665.7|736183.3|27
1614707500000|2021-03-02 17:51:40|737678|736678|738179.2|736179.2|738217|736678|737655.9|736175.8|21
1614707510000|2021-03-02 17:51:50|738182.6|736182.6|738139.2|736139.2|738197.8|736682.8|737657.1|736139.2|31
1614707520000|2021-03-02 17:52:00|738147.9|736147.9|738193.9|736193.9|738198.3|736653.2|737653.2|736139.9|32
1614707530000|2021-03-02 17:52:10|738192|736192|738216|736216|738217.8|736217.8|738192|736192|21
1614707540000|2021-03-02 17:52:20|738195.9|736195.9|738255.5|736255.5|738262.4|736770.5|737680|736195.9|28
1614707550000|2021-03-02 17:52:30|738252.4|736252.4|737768.3|736768.3|738261.2|736782.1|737758|736244.7|28
1614707560000|2021-03-02 17:52:40|737769.1|736769.1|738211.3|736211.3|738245.3|736782.7|737712.9|736199.1|30
1614707570000|2021-03-02 17:52:50|738214.3|736214.3|738197.6|736197.6|738219.6|736699.8|737686.1|736185.9|25
1614707580000|2021-03-02 17:53:00|738188.7|736188.7|738164.6|736164.6|738200.4|736200.4|738164.6|736164.6|21
1614707590000|2021-03-02 17:53:10|738161.4|736161.4|738181.2|736181.2|738189.4|736189.4|738161.4|736161.4|24
1614707600000|2021-03-02 17:53:20|738176.5|736176.5|738171.9|736171.9|738211.4|736687.3|737651.1|736163.4|19
1614707610000|2021-03-02 17:53:30|738172.5|736172.5|737639.8|736639.8|738179.9|736686.2|737639.8|736162.7|26
1614707620000|2021-03-02 17:53:40|737646|736646|738165|736165|738175.7|736685.4|737630|736139.7|34
1614707630000|2021-03-02 17:53:50|738155.1|736155.1|738175.7|736175.7|738181.1|736686.8|737647.3|736155.1|28
1614707640000|2021-03-02 17:54:00|738169.2|736169.2|738166.2|736166.2|738177.3|736665|737645.7|736153.1|24
1614707650000|2021-03-02 17:54:10|738173.5|736173.5|737637.3|736637.3|738173.5|736638|737614.2|736125.1|18
1614707660000|2021-03-02 17:54:20|737627.4|736627.4|738156.6|736156.6|738156.6|736645.2|737625.4|736145.5|18
1614707670000|2021-03-02 17:54:30|738157.9|736157.9|738146.9|736146.9|738171.5|736661|737633.1|736127.6|25
1614707680000|2021-03-02 17:54:40|738144.3|736144.3|737711.2|736711.2|738207.9|736711.2|737631.4|736115.4|28
1614707690000|2021-03-02 17:54:50|737712.4|736712.4|737694.1|736694.1|738168.5|736712.4|737654.8|736162.5|21
1614707700000|2021-03-02 17:55:00|737669.3|736669.3|737670.7|736670.7|738210.6|736717.5|737669.3|736161|28
1614707710000|2021-03-02 17:55:10|738162.2|736162.2|737671.3|736671.3|738162.2|736696.3|737634.3|736162.2|23
1614707720000|2021-03-02 17:55:20|737669|736669|738154.6|736154.6|738159.1|736672.5|737666.8|736142|20
1614707730000|2021-03-02 17:55:30|737649.3|736649.3|737679.7|736679.7|738167.6|736683.7|737639.7|736148.7|23
1614707740000|2021-03-02 17:55:40|737678.9|736678.9|738175.2|736175.2|738181.7|736678.9|737644.9|736161|31
1614707750000|2021-03-02 17:55:50|738220.6|736220.6|738264.1|736264.1|738264.1|736706.1|737674.5|736184.5|27
1614707760000|2021-03-02 17:56:00|738263.5|736263.5|738265.2|736265.2|738272.2|736272.2|738231.7|736231.7|29
1614707770000|2021-03-02 17:56:10|738271.3|736271.3|738290.7|736290.7|738314.3|736314.3|738268.8|736268.8|35
1614707780000|2021-03-02 17:56:20|738233.6|736233.6|738332.5|736332.5|738332.5|736805.1|737785.5|736221.1|34
1614707790000|2021-03-02 17:56:30|738327.1|736327.1|738282.3|736282.3|738332.1|736332.1|738265.2|736265.2|30
1614707800000|2021-03-02 17:56:40|738283.7|736283.7|738297.9|736297.9|738311.6|736774.5|737774.5|736267.6|30
1614707810000|2021-03-02 17:56:50|738302.9|736302.9|738327.9|736327.9|738338.5|736338.5|738292.3|736292.3|27
1614707820000|2021-03-02 17:57:00|738334.4|736334.4|738308.5|736308.5|738334.4|736334.4|738272.6|736272.6|30
1614707830000|2021-03-02 17:57:10|738296.3|736296.3|738324|736324|738341.5|736341.5|738296.3|736296.3|23
1614707840000|2021-03-02 17:57:20|738324.2|736324.2|738311.6|736311.6|738329.2|736329.2|738295.9|736295.9|30
1614707850000|2021-03-02 17:57:30|738313.1|736313.1|738524.5|736524.5|738539.5|736539.5|738311.3|736311.3|32
1614707860000|2021-03-02 17:57:40|738488.6|736488.6|738478.1|736478.1|738491.9|736491.9|738440.5|736440.5|33
1614707870000|2021-03-02 17:57:50|738481.4|736481.4|738514.4|736514.4|738521.5|736521.5|738472.5|736472.5|30
1614707880000|2021-03-02 17:58:00|738518.5|736518.5|738547.5|736547.5|738548.2|736548.2|738513.5|736513.5|33
1614707890000|2021-03-02 17:58:10|738538.8|736538.8|738580.6|736580.6|738584.1|736584.1|738514|736514|27
1614707900000|2021-03-02 17:58:20|738589|736589|738571.3|736571.3|738589|736589|738559.2|736559.2|26
1614707910000|2021-03-02 17:58:30|738574.4|736574.4|738665.7|736665.7|738672.9|736672.9|738561.7|736561.7|29
1614707920000|2021-03-02 17:58:40|738666.4|736666.4|738672|736672|738692.9|736692.9|738651.1|736651.1|29
1614707930000|2021-03-02 17:58:50|738673.2|736673.2|738655.6|736655.6|738678|736678|738637.2|736637.2|30
1614754860000|2021-03-03 07:01:00|738216.2|736216.2|738607.2|736607.2|738607.2|736607.2|738195.5|736195.5|41
1614754870000|2021-03-03 07:01:10|738566|736566|738528.8|736528.8|738634.6|736634.6|738465.3|736465.3|40
1614754880000|2021-03-03 07:01:20|738523.2|736523.2|738475.5|736475.5|738598.7|736598.7|738475.5|736475.5|33
1614754890000|2021-03-03 07:01:30|738471.5|736471.5|738503.3|736503.3|738516.4|736516.4|738375|736375|38
1614754900000|2021-03-03 07:01:40|738505.1|736505.1|738576.6|736576.6|738582.6|736582.6|738502.2|736502.2|35
1614754910000|2021-03-03 07:01:50|738577.2|736577.2|738516.3|736516.3|738599.4|736599.4|738480.8|736480.8|34
1614754920000|2021-03-03 07:02:00|738505.7|736505.7|738779|736779|738791.2|736791.2|738495.7|736495.7|40
1614754930000|2021-03-03 07:02:10|738771|736771|738612.6|736612.6|738864.2|736864.2|738536.3|736536.3|39
1614754940000|2021-03-03 07:02:20|738618.4|736618.4|738699.7|736699.7|738771.6|736771.6|738618.4|736618.4|38
1614754950000|2021-03-03 07:02:30|738746.1|736746.1|738775.3|736775.3|738809.1|736809.1|738729.6|736729.6|32
1614754960000|2021-03-03 07:02:40|738796.4|736796.4|738730.4|736730.4|738799.7|736799.7|738730.4|736730.4|28
1614754970000|2021-03-03 07:02:50|738729.4|736729.4|738694.6|736694.6|738735.1|736735.1|738648.6|736648.6|33
1614754980000|2021-03-03 07:03:00|738691.4|736691.4|738752.1|736752.1|738752.1|736752.1|738687|736687|29
1614754990000|2021-03-03 07:03:10|738758|736758|738855.3|736855.3|738855.3|736855.3|738728|736728|31
1614755000000|2021-03-03 07:03:20|738857.2|736857.2|738911.4|736911.4|738926.8|736926.8|738857.2|736857.2|34
1614755010000|2021-03-03 07:03:30|738908.3|736908.3|738911.2|736911.2|738923.5|736923.5|738875.1|736875.1|29
1614755020000|2021-03-03 07:03:40|738909.9|736909.9|738938.2|736938.2|738941.9|736941.9|738882.7|736882.7|30
1614755030000|2021-03-03 07:03:50|738939.2|736939.2|738955.3|736955.3|738956.1|736956.1|738919.3|736919.3|30
1614755040000|2021-03-03 07:04:00|738950.9|736950.9|738940.4|736940.4|738953.6|736953.6|738924.4|736924.4|26
1614755050000|2021-03-03 07:04:10|738946.8|736946.8|738715.7|736715.7|738948.1|736948.1|738625.9|736625.9|33
1614755060000|2021-03-03 07:04:20|738722.9|736722.9|738702.2|736702.2|738732.2|736732.2|738694.5|736694.5|37
1614755070000|2021-03-03 07:04:30|738695.9|736695.9|738703.6|736703.6|738708.1|736708.1|738692.8|736692.8|25
1614755080000|2021-03-03 07:04:40|738703.7|736703.7|738604.6|736604.6|738703.7|736703.7|738599|736599|33
1614755090000|2021-03-03 07:04:50|738608.4|736608.4|738450.6|736450.6|738608.4|736608.4|738443.6|736443.6|36
1614755100000|2021-03-03 07:05:00|738487.2|736487.2|738395.3|736395.3|738530|736530|738384.9|736384.9|39
1614755110000|2021-03-03 07:05:10|738389.3|736389.3|738432.4|736432.4|738433.5|736433.5|738372.9|736372.9|33
1614755120000|2021-03-03 07:05:20|738434.5|736434.5|738382.6|736382.6|738434.5|736434.5|738370.7|736370.7|31
1614755130000|2021-03-03 07:05:30|738393|736393|738513.8|736513.8|738513.8|736513.8|738304.5|736304.5|34
1614755140000|2021-03-03 07:05:40|738512.7|736512.7|738394.4|736394.4|738515.1|736515.1|738370.4|736370.4|35
1614755150000|2021-03-03 07:05:50|738395.2|736395.2|738399.9|736399.9|738445.6|736445.6|738394.7|736394.7|30
1614755160000|2021-03-03 07:06:00|738399.7|736399.7|738377.2|736377.2|738399.7|736399.7|738300.5|736300.5|36
1614755170000|2021-03-03 07:06:10|738348.4|736348.4|738354.5|736354.5|738370.8|736370.8|738334.2|736334.2|37
1614755180000|2021-03-03 07:06:20|738345.7|736345.7|738363.4|736363.4|738363.4|736363.4|738321.3|736321.3|30
1614755190000|2021-03-03 07:06:30|738351.9|736351.9|738368|736368|738397.4|736890.7|737890.7|736344.5|27
1614755200000|2021-03-03 07:06:40|738376.7|736376.7|738245.5|736245.5|738377.3|736754|737745|736238|38
1614755210000|2021-03-03 07:06:50|738221.2|736221.2|738060.2|736060.2|738256.2|736256.2|738051|736051|34
1614755220000|2021-03-03 07:07:00|738065.2|736065.2|738067.1|736067.1|738084.3|736084.3|738034.6|736034.6|34
1614755230000|2021-03-03 07:07:10|738080.9|736080.9|738128.4|736128.4|738193.1|736193.1|738076.7|736076.7|37
1614755240000|2021-03-03 07:07:20|738110.5|736110.5|738122.4|736122.4|738141.7|736141.7|738108.4|736108.4|35
1614755250000|2021-03-03 07:07:30|738121.2|736121.2|738225.1|736225.1|738325.7|736681.4|737680.8|736120.2|35
1614755260000|2021-03-03 07:07:40|738215.4|736215.4|738227.5|736227.5|738227.9|736227.9|738194.9|736194.9|35
1614755270000|2021-03-03 07:07:50|738184.2|736184.2|738101.8|736101.8|738207|736207|738075.6|736075.6|35
1614755280000|2021-03-03 07:08:00|738091.8|736091.8|738121.4|736121.4|738204.8|736204.8|738074.8|736074.8|38
1614755290000|2021-03-03 07:08:10|738125.5|736125.5|737502.3|736502.3|738160|736502.3|737481.5|735993.2|36
1614755300000|2021-03-03 07:08:20|737502.8|736502.8|737998.5|735998.5|738074.9|736507.1|737487.8|735987.2|32
1614755310000|2021-03-03 07:08:30|737998.1|735998.1|737814|735814|738018.1|736450.6|737450.6|735807.2|33
1614755320000|2021-03-03 07:08:40|737812.7|735812.7|737828.4|735828.4|737855|735855|737746.7|735746.7|39
1614755330000|2021-03-03 07:08:50|737821.9|735821.9|737982.6|735982.6|737994.1|735994.1|737821.9|735821.9|36
1614755340000|2021-03-03 07:09:00|737987.5|735987.5|737862.1|735862.1|738001.5|736001.5|737847.6|735847.6|37
1614755350000|2021-03-03 07:09:10|737858|735858|737957.5|735957.5|737966.2|735966.2|737835.7|735835.7|28
1614755360000|2021-03-03 07:09:20|737972.1|735972.1|737811|735811|737987.2|735987.2|737811|735811|35
1614755370000|2021-03-03 07:09:30|737825.2|735825.2|737886.1|735886.1|737973.9|736393.9|737393.9|735825.2|38
1614755380000|2021-03-03 07:09:40|737889|735889|737840.8|735840.8|737889|735889|737821.9|735821.9|32
1614755390000|2021-03-03 07:09:50|737837.5|735837.5|737821.3|735821.3|737851.5|736346.5|737346.5|735775.7|35
1614755400000|2021-03-03 07:10:00|737805.6|735805.6|737485|735485|737805.6|735805.6|737450.6|735450.6|40
1614755410000|2021-03-03 07:10:10|737472.5|735472.5|737413.9|735413.9|737485.1|735485.1|737292|735292|40
1614755420000|2021-03-03 07:10:20|737408.5|735408.5|737301.9|735301.9|737468.9|735468.9|737297.4|735297.4|39
1614755430000|2021-03-03 07:10:30|737302.7|735302.7|737317.4|735317.4|737320.9|735320.9|737270.6|735270.6|37
1614755440000|2021-03-03 07:10:40|737305|735305|737196.1|735196.1|737470.6|735919.6|736919.6|735196.1|38
1614755450000|2021-03-03 07:10:50|737211.4|735211.4|737443.4|735443.4|737483.7|735483.7|737178.9|735178.9|40
1614755460000|2021-03-03 07:11:00|737395.9|735395.9|737376.8|735376.8|737401.1|735401.1|737300.9|735300.9|40
1614755470000|2021-03-03 07:11:10|737374.3|735374.3|737326.9|735326.9|737462.6|735462.6|737246.5|735246.5|39
1614755480000|2021-03-03 07:11:20|737317.1|735317.1|737387.4|735387.4|737387.4|735387.4|737306|735306|38
1614755490000|2021-03-03 07:11:30|737383.6|735383.6|737277.7|735277.7|737426.2|735426.2|737266.9|735266.9|39
1614755500000|2021-03-03 07:11:40|737290.2|735290.2|737054.1|735054.1|737290.2|735290.2|736865.7|734865.7|38
1614755510000|2021-03-03 07:11:50|737074.7|735074.7|737097|735097|737183.2|735183.2|737041.5|735041.5|40
1614755520000|2021-03-03 07:12:00|737036.5|735036.5|737017.8|735017.8|737050.6|735050.6|737000.2|735000.2|39
1614755530000|2021-03-03 07:12:10|737107.5|735107.5|736925.5|734925.5|737213.1|735213.1|736862.8|734862.8|38
1614755540000|2021-03-03 07:12:20|736926.7|734926.7|736609.3|734609.3|736926.7|734926.7|736546.1|734546.1|38
1614755550000|2021-03-03 07:12:30|736592.9|734592.9|736583.5|734583.5|736620.3|734620.3|736493.6|734493.6|39
1614755560000|2021-03-03 07:12:40|736586.8|734586.8|736582|734582|736631.1|734631.1|736504.3|734504.3|38
1614755570000|2021-03-03 07:12:50|736599.9|734599.9|736580.9|734580.9|736599.9|734599.9|736567.5|734567.5|38
1614755580000|2021-03-03 07:13:00|736579.4|734579.4|736501.5|734501.5|736595.5|734595.5|736497|734497|39
1614755590000|2021-03-03 07:13:10|736508.3|734508.3|736381.5|734381.5|736551.7|734551.7|736333.9|734333.9|38
1614755600000|2021-03-03 07:13:20|736394.1|734394.1|736382.2|734382.2|736413.3|734413.3|736372.8|734372.8|39
1614755610000|2021-03-03 07:13:30|736396.4|734396.4|736503|734503|736512.3|734985.6|735957.3|734357.5|35
1614755620000|2021-03-03 07:13:40|736503.1|734503.1|736503.7|734503.7|736572.1|735048.7|736015.4|734480.8|33
1614755630000|2021-03-03 07:13:50|736502.2|734502.2|736568.8|734568.8|736593.6|734593.6|736502.2|734502.2|33
1614755640000|2021-03-03 07:14:00|736578.9|734578.9|736581.4|734581.4|736581.4|734581.4|736539|734539|27
1614755650000|2021-03-03 07:14:10|736565.3|734565.3|736579.7|734579.7|736595.9|735048.5|736004.6|734490.2|33
1614755660000|2021-03-03 07:14:20|736591.1|734591.1|736650|734650|736650|734650|736567.1|734567.1|32
1614755670000|2021-03-03 07:14:30|736649.1|734649.1|736564|734564|736691.9|734691.9|736564|734564|34
1614755680000|2021-03-03 07:14:40|736553.5|734553.5|736097.5|735097.5|736634.8|735144.4|736097.5|734553.5|32
1614755690000|2021-03-03 07:14:50|736613.5|734613.5|736505.6|734505.6|736647|735129.5|736116.7|734449.4|37
1614755700000|2021-03-03 07:15:00|736504.9|734504.9|736172.8|734172.8|736506.7|734506.7|736172.1|734172.1|38
1614755710000|2021-03-03 07:15:10|736183.9|734183.9|736186.3|734186.3|736316.1|734316.1|736183.9|734183.9|38
1614755720000|2021-03-03 07:15:20|736155.9|734155.9|736137.5|734137.5|736191.5|734666|735659.1|734132.1|37
1614755730000|2021-03-03 07:15:30|736152.5|734152.5|736099.1|734099.1|736376.2|734376.2|736063.7|734063.7|37
1614755740000|2021-03-03 07:15:40|736102.9|734102.9|736186.3|734186.3|736214.1|734214.1|736086.5|734086.5|38
1614755750000|2021-03-03 07:15:50|736202.6|734202.6|736184|734184|736235.7|734235.7|736171.7|734171.7|30
1614755760000|2021-03-03 07:16:00|736193.5|734193.5|736214.6|734214.6|736263.9|734263.9|736187.5|734187.5|32
1614755770000|2021-03-03 07:16:10|736213.2|734213.2|736236|734236|736248.6|734248.6|736213.2|734213.2|34
1614755780000|2021-03-03 07:16:20|736238|734238|736118.5|734118.5|736238|734238|736105.4|734105.4|36
1614755790000|2021-03-03 07:16:30|736118.6|734118.6|735539.3|734539.3|736155.4|734557.5|735524.4|734091.1|38
1614755800000|2021-03-03 07:16:40|736075.8|734075.8|736106.3|734106.3|736121.6|734619.8|735619.8|734048.8|35
1614755810000|2021-03-03 07:16:50|736122|734122|736203.9|734203.9|736203.9|734716.2|735691.4|734114.5|40
1614755820000|2021-03-03 07:17:00|736201.9|734201.9|736212.5|734212.5|736277.5|734277.5|736187.8|734187.8|40
1614755830000|2021-03-03 07:17:10|736194.2|734194.2|736128.8|734128.8|736203.6|734203.6|736064.4|734064.4|39
1614755840000|2021-03-03 07:17:20|736131.9|734131.9|736121.8|734121.8|736259|734690.2|735678.8|734099.1|39
1614755850000|2021-03-03 07:17:30|736123.8|734123.8|736032|734032|736132.8|734132.8|735958.3|733958.3|37
1614755860000|2021-03-03 07:17:40|736035.2|734035.2|735853.7|733853.7|736075.2|734075.2|735853.7|733853.7|40
1614755870000|2021-03-03 07:17:50|735827.9|733827.9|735866.6|733866.6|735973.5|733973.5|735827.9|733827.9|40
1614755880000|2021-03-03 07:18:00|735851.7|733851.7|735883.4|733883.4|735923.3|733923.3|735762|733762|40
1614755890000|2021-03-03 07:18:10|735871|733871|735983.6|733983.6|735983.6|733983.6|735807|733807|39
1614755900000|2021-03-03 07:18:20|735971.1|733971.1|735855.8|733855.8|736031|734031|735836.5|733836.5|40
1614755910000|2021-03-03 07:18:30|735837.9|733837.9|735761.8|733761.8|735846.8|733846.8|735728.7|733728.7|38
1614755920000|2021-03-03 07:18:40|735759.3|733759.3|735627.3|733627.3|735786.8|733786.8|735543.4|733543.4|37
1614755930000|2021-03-03 07:18:50|735638.5|733638.5|735864.1|733864.1|735864.1|733864.1|735619.4|733619.4|39
1614755940000|2021-03-03 07:19:00|735849|733849|735657|733657|735849|734336.9|735336.2|733651.7|39
1614755950000|2021-03-03 07:19:10|735655.9|733655.9|735510|733510|735676.3|733676.3|735492|733492|39
1614755960000|2021-03-03 07:19:20|735544.9|733544.9|735528.7|733528.7|735545.2|733545.2|735486.9|733486.9|37
1614755970000|2021-03-03 07:19:30|735522.5|733522.5|735676.3|733676.3|735676.3|734050.5|735042|733518|35
1614755980000|2021-03-03 07:19:40|735684.2|733684.2|735592|733592|735795.2|734136.9|735086.7|733550.2|39
1614755990000|2021-03-03 07:19:50|735569.5|733569.5|735596.7|733596.7|735686|733686|735561.7|733561.7|39
1614756000000|2021-03-03 07:20:00|735591.5|733591.5|735666.6|733666.6|735743.7|733743.7|735591.5|733591.5|39
1614756010000|2021-03-03 07:20:10|735670.2|733670.2|735771.4|733771.4|735781.7|733781.7|735649.7|733649.7|34
1614756020000|2021-03-03 07:20:20|735776.2|733776.2|735864.2|733864.2|735879|733879|735744.3|733744.3|38
1614756030000|2021-03-03 07:20:30|735865.5|733865.5|735925|733925|735925|734397|735397|733844.6|39
1614756040000|2021-03-03 07:20:40|735921|733921|735973.8|733973.8|736050.3|734050.3|735911.3|733911.3|36
1614756050000|2021-03-03 07:20:50|735973.9|733973.9|736039.4|734039.4|736060|734060|735955.2|733955.2|35
1614756060000|2021-03-03 07:21:00|736095.6|734095.6|736064.4|734064.4|736110.5|734110.5|736053.1|734053.1|33
1614756070000|2021-03-03 07:21:10|736076.6|734076.6|736104.7|734104.7|736187|734555.9|735527.9|734025.8|39
1614756080000|2021-03-03 07:21:20|736127.2|734127.2|736193.4|734193.4|736337.7|734678.8|735678.8|734095.7|39
1614756090000|2021-03-03 07:21:30|736195.1|734195.1|736242.1|734242.1|736257|734257|736119.4|734119.4|35
1614756100000|2021-03-03 07:21:40|736250.8|734250.8|736216.4|734216.4|736284|734684|735684|734189.4|37
1614756110000|2021-03-03 07:21:50|736237.6|734237.6|736257.8|734257.8|736268.2|734752.6|735726.6|734220.4|31
1614756120000|2021-03-03 07:22:00|736253.6|734253.6|736275.8|734275.8|736331.5|734751.5|735748.3|734249.9|38
1614756130000|2021-03-03 07:22:10|736275.4|734275.4|736257.3|734257.3|736333.1|734765.6|735763.2|734257.3|38
1614756140000|2021-03-03 07:22:20|736257.9|734257.9|735687.7|734687.7|736291.1|734723|735672.2|734177.4|36
1614756150000|2021-03-03 07:22:30|735708.6|734708.6|736082.8|734082.8|736110.9|734708.6|735679.3|734066.6|39
1614756160000|2021-03-03 07:22:40|736089.5|734089.5|736053|734053|736091.6|734091.6|736039.3|734039.3|38
1614756170000|2021-03-03 07:22:50|736058|734058|735814.1|733814.1|736069.6|734069.6|735808.9|733808.9|35
1614756180000|2021-03-03 07:23:00|735754.2|733754.2|735631.1|733631.1|735787.1|733787.1|735615.8|733615.8|38
1614756190000|2021-03-03 07:23:10|735640.3|733640.3|735124.8|734124.8|735685.1|734129.7|735115.4|733591.6|38
1614756200000|2021-03-03 07:23:20|735120.8|734120.8|735685.4|733685.4|735685.4|734155.2|735120.8|733601.5|39
1614756210000|2021-03-03 07:23:30|735692.6|733692.6|735400.5|733400.5|735692.6|734125.5|735125.5|733377.8|39
1614756220000|2021-03-03 07:23:40|735392.5|733392.5|735184.5|733184.5|735401.6|733401.6|735183.3|733183.3|38
1614756230000|2021-03-03 07:23:50|735202.3|733202.3|735272.1|733272.1|735272.1|733272.1|735137.9|733137.9|39
1614756240000|2021-03-03 07:24:00|735237.2|733237.2|735362.4|733362.4|735389.7|733389.7|735163.9|733163.9|40
1614756250000|2021-03-03 07:24:10|735355.2|733355.2|735413.8|733413.8|735413.8|733413.8|735344.5|733344.5|39
1614756260000|2021-03-03 07:24:20|735445.4|733445.4|735519.1|733519.1|735575.6|733575.6|735423|733423|40
1614756270000|2021-03-03 07:24:30|735523.4|733523.4|735458.5|733458.5|735523.4|733523.4|735453|733453|35
1614756280000|2021-03-03 07:24:40|735426|733426|735502.5|733502.5|735508.2|733937.5|734929.6|733377|36
1614756290000|2021-03-03 07:24:50|735501.3|733501.3|735295.7|733295.7|735535.4|733535.4|735295.7|733295.7|36
1614756300000|2021-03-03 07:25:00|735286.2|733286.2|735397.3|733397.3|735410.1|733410.1|735219.1|733219.1|40
1614756310000|2021-03-03 07:25:10|735404.1|733404.1|735528.1|733528.1|735528.1|734002.4|735002.4|733383.8|35
1614756320000|2021-03-03 07:25:20|735526.5|733526.5|735643.2|733643.2|735656.1|733656.1|735526.5|733526.5|36
1614756330000|2021-03-03 07:25:30|735663.4|733663.4|735488.5|733488.5|735663.6|733663.6|735466.2|733466.2|38
1614756340000|2021-03-03 07:25:40|735487.2|733487.2|735467.6|733467.6|735547|733547|735467.6|733467.6|33
1614756350000|2021-03-03 07:25:50|735471.3|733471.3|735408|733408|735485.1|733485.1|735399.3|733399.3|30
1614756360000|2021-03-03 07:26:00|735373.8|733373.8|735166.1|733166.1|735404.8|733404.8|735162.1|733162.1|34
1614756370000|2021-03-03 07:26:10|735162.1|733162.1|735162|733162|735176.8|733176.8|735132.6|733132.6|35
1614756380000|2021-03-03 07:26:20|735165.6|733165.6|735133.3|733133.3|735169.6|733659.6|734657.7|733128.7|35
1614756390000|2021-03-03 07:26:30|735143.1|733143.1|735263.8|733263.8|735276.8|733276.8|735121.2|733121.2|36
1614756400000|2021-03-03 07:26:40|735248.2|733248.2|735222.1|733222.1|735257.3|733760|734675.9|733141.1|34
1614756410000|2021-03-03 07:26:50|735224.2|733224.2|735104.9|733104.9|735224.8|733224.8|735089.1|733089.1|37
1614756420000|2021-03-03 07:27:00|735089.7|733089.7|735138.5|733138.5|735147.8|733147.8|735087|733087|34
1614756430000|2021-03-03 07:27:10|735105.4|733105.4|735094.5|733094.5|735117.1|733622.2|734617.1|733073.7|33
1614756440000|2021-03-03 07:27:20|735105.2|733105.2|734596|733596|735131.7|733622.7|734596|733065.8|31
1614756450000|2021-03-03 07:27:30|734583.4|733583.4|735111.5|733111.5|735113.5|733599.5|734583.4|733068.6|32
1614756460000|2021-03-03 07:27:40|735105.7|733105.7|735174.5|733174.5|735174.5|733647.4|734615|733105.1|37
1614756470000|2021-03-03 07:27:50|735156|733156|735214.4|733214.4|735220|733721.5|734720.7|733093.9|30
1614756480000|2021-03-03 07:28:00|735172.4|733172.4|735228.8|733228.8|735237.9|733237.9|735172.4|733172.4|31
1614756490000|2021-03-03 07:28:10|735228.7|733228.7|735209.6|733209.6|735228.7|733728.1|734708.8|733178.3|22
1614756500000|2021-03-03 07:28:20|735207.1|733207.1|735192.7|733192.7|735213.8|733213.8|735181.1|733181.1|29
1614756510000|2021-03-03 07:28:30|735289.4|733289.4|735320.7|733320.7|735354.6|733354.6|735281.5|733281.5|36
1614756520000|2021-03-03 07:28:40|735318.9|733318.9|735398.2|733398.2|735406.8|733406.8|735309.5|733309.5|35
1614756530000|2021-03-03 07:28:50|735398.3|733398.3|735374.6|733374.6|735424.7|733424.7|735366.6|733366.6|33
1614756540000|2021-03-03 07:29:00|735373.2|733373.2|735463.5|733463.5|735465.6|733465.6|735362.6|733362.6|37
1614756550000|2021-03-03 07:29:10|735459.7|733459.7|735423.4|733423.4|735479.5|733479.5|735412.9|733412.9|38
1614756560000|2021-03-03 07:29:20|735417.7|733417.7|735703.9|733703.9|735703.9|733703.9|735417.1|733417.1|40
1614756570000|2021-03-03 07:29:30|735710.1|733710.1|735716.6|733716.6|735822.7|733822.7|735704.5|733704.5|37
1614756580000|2021-03-03 07:29:40|735717.2|733717.2|735850.1|733850.1|735850.1|733850.1|735709.8|733709.8|32
1614756590000|2021-03-03 07:29:50|735881.6|733881.6|735918.8|733918.8|735923.9|733923.9|735873|733873|35
1614756600000|2021-03-03 07:30:00|735906.9|733906.9|735955.9|733955.9|735955.9|733955.9|735887.8|733887.8|37
1614756610000|2021-03-03 07:30:10|735965.6|733965.6|735722.7|733722.7|736020|734020|735697.9|733697.9|40
1614756620000|2021-03-03 07:30:20|735717.2|733717.2|735750|733750|735767|733767|735679.1|733679.1|33
1614756630000|2021-03-03 07:30:30|735756.4|733756.4|735338.1|733338.1|735757.5|733757.5|735311.8|733311.8|37
1614756640000|2021-03-03 07:30:40|735353.7|733353.7|734915.1|733915.1|735424.2|733915.1|734915.1|733327.1|39
1614756650000|2021-03-03 07:30:50|734924.1|733924.1|735420.8|733420.8|735453.7|733924.1|734924.1|733370.8|35
1614756660000|2021-03-03 07:31:00|735400.3|733400.3|735306.9|733306.9|735424|733424|735238.7|733238.7|39
1614756670000|2021-03-03 07:31:10|735335.1|733335.1|735469.9|733469.9|735480.8|733480.8|735300.7|733300.7|38
1614756680000|2021-03-03 07:31:20|735455|733455|735557.9|733557.9|735572.3|733572.3|735355.6|733355.6|38
1614756690000|2021-03-03 07:31:30|735546.7|733546.7|735487.5|733487.5|735562.7|733562.7|735469.9|733469.9|36
1614756700000|2021-03-03 07:31:40|735488.3|733488.3|735504.6|733504.6|735504.6|733988.3|734987.4|733437.8|37
1614756710000|2021-03-03 07:31:50|735500.3|733500.3|735421.5|733421.5|735573|733573|735389.5|733389.5|37
1614756720000|2021-03-03 07:32:00|735410.5|733410.5|735226.6|733226.6|735453.5|733915.3|734915|733220.9|37
1614756730000|2021-03-03 07:32:10|735233.4|733233.4|735265.7|733265.7|735265.7|733265.7|735213.7|733213.7|37
1614756740000|2021-03-03 07:32:20|735246.3|733246.3|735272.1|733272.1|735279.3|733279.3|735213|733213|30
1614756750000|2021-03-03 07:32:30|735280.4|733280.4|735306.1|733306.1|735335.8|733801.7|734801.5|733271.1|25
1614756760000|2021-03-03 07:32:40|735308.8|733308.8|735287.5|733287.5|735344.9|733344.9|735268.4|733268.4|26
1614756770000|2021-03-03 07:32:50|735304.3|733304.3|735417.3|733417.3|735428.2|733428.2|735290.7|733290.7|32
1614756780000|2021-03-03 07:33:00|735461.5|733461.5|735659.1|733659.1|735781.5|734166|734962.5|733461.5|39
1614756790000|2021-03-03 07:33:10|735669.3|733669.3|735687.5|733687.5|735710.8|733710.8|735631.3|733631.3|34
1614756800000|2021-03-03 07:33:20|735705.6|733705.6|735761.2|733761.2|735762.1|733762.1|735696.4|733696.4|28
1614756810000|2021-03-03 07:33:30|735757.5|733757.5|735614.7|733614.7|735758.9|734133.3|735133.3|733589.5|35
1614756820000|2021-03-03 07:33:40|735605.3|733605.3|735629.1|733629.1|735639.6|733639.6|735605.3|733605.3|33
1614756830000|2021-03-03 07:33:50|735636.5|733636.5|735659|733659|735660.3|734135.6|735134.1|733621.5|24
1614756840000|2021-03-03 07:34:00|735656.6|733656.6|735693.2|733693.2|735702.7|734185.5|735185.5|733620.4|28
1614756850000|2021-03-03 07:34:10|735692.9|733692.9|735617.6|733617.6|735747.9|733747.9|735601.9|733601.9|35
1614756860000|2021-03-03 07:34:20|735629.3|733629.3|735581.5|733581.5|735629.5|733629.5|735549.8|733549.8|33
1614756870000|2021-03-03 07:34:30|735576.2|733576.2|735574.4|733574.4|735588.2|734065.5|735056|733537.2|31
1614756880000|2021-03-03 07:34:40|735576.1|733576.1|735471.7|733471.7|735585.6|733585.6|735413.3|733413.3|38
1614756890000|2021-03-03 07:34:50|735480.1|733480.1|735635.5|733635.5|735635.5|733635.5|735468|733468|38
1614756900000|2021-03-03 07:35:00|735643.5|733643.5|735607.2|733607.2|735692.9|733692.9|735607.2|733607.2|31
1614756910000|2021-03-03 07:35:10|735610.7|733610.7|735649.6|733649.6|735649.6|733649.6|735595.3|733595.3|37
1614756920000|2021-03-03 07:35:20|735662.6|733662.6|735744.4|733744.4|735755.8|734251.9|735250.2|733632|34
1614756930000|2021-03-03 07:35:30|735748|733748|735868.7|733868.7|735872.2|734289|735285|733741.3|32
1614756940000|2021-03-03 07:35:40|735870.9|733870.9|735968.5|733968.5|735972.5|734424.6|735424.6|733864.5|32
1614756950000|2021-03-03 07:35:50|735963.4|733963.4|735873.5|733873.5|735983|733983|735795.1|733795.1|38
1614756960000|2021-03-03 07:36:00|735863.7|733863.7|735317.2|734317.2|735863.7|734317.2|735317.2|733713.5|36
1614756970000|2021-03-03 07:36:10|735829.6|733829.6|735898.1|733898.1|735910.3|733910.3|735809.2|733809.2|31
1614756980000|2021-03-03 07:36:20|735897.8|733897.8|735910.4|733910.4|735928.8|733928.8|735818.3|733818.3|32
1614756990000|2021-03-03 07:36:30|735926|733926|735935.8|733935.8|735965.9|733965.9|735911.6|733911.6|37
1614757000000|2021-03-03 07:36:40|735938.3|733938.3|736046.9|734046.9|736046.9|734046.9|735926.1|733926.1|35
1614757010000|2021-03-03 07:36:50|736030.3|734030.3|736016|734016|736031.9|734031.9|735985.2|733985.2|31
1614757020000|2021-03-03 07:37:00|736007.3|734007.3|736005|734005|736007.6|734007.6|735978|733978|24
1614757030000|2021-03-03 07:37:10|736005.8|734005.8|735979.6|733979.6|736029|734029|735975.2|733975.2|32
1614757040000|2021-03-03 07:37:20|735992.8|733992.8|735897.7|733897.7|736018.3|734428.6|735428.6|733801.5|36
1614757050000|2021-03-03 07:37:30|735899.6|733899.6|735348.3|734348.3|735924.7|734354|735345.6|733830.3|37
1614757060000|2021-03-03 07:37:40|735346.7|734346.7|735832.7|733832.7|735846.6|734371.9|735324.4|733793.3|34
1614757070000|2021-03-03 07:37:50|735830.2|733830.2|735365.8|734365.8|735873.2|734374.3|735314.4|733793.9|35
1614757080000|2021-03-03 07:38:00|735836.9|733836.9|735668.1|733668.1|735852.4|734369.3|735167.5|733665|37
1614757090000|2021-03-03 07:38:10|735668.6|733668.6|735464.4|733464.4|735690|733690|735443.1|733443.1|39
1614757100000|2021-03-03 07:38:20|735454.1|733454.1|735409.8|733409.8|735454.1|733454.1|735373.2|733373.2|38
1614757110000|2021-03-03 07:38:30|735412.6|733412.6|735438.5|733438.5|735439.4|733439.4|735353.6|733353.6|33
1614757120000|2021-03-03 07:38:40|735436|733436|735396.2|733396.2|735450.4|733450.4|735360.4|733360.4|38
1614757130000|2021-03-03 07:38:50|735384.5|733384.5|735369.6|733369.6|735406.2|733406.2|735313.8|733313.8|37
1614757140000|2021-03-03 07:39:00|735327.5|733327.5|735343.5|733343.5|735378.8|733378.8|735318.1|733318.1|31
1614757150000|2021-03-03 07:39:10|735347.2|733347.2|735136|733136|735392.8|733392.8|735134.7|733134.7|36
1614757160000|2021-03-03 07:39:20|735137.3|733137.3|735152.5|733152.5|735152.5|733152.5|735114.1|733114.1|35
1614757170000|2021-03-03 07:39:30|735161|733161|735049.4|733049.4|735161|733161|734993.7|732993.7|37
1614757180000|2021-03-03 07:39:40|735048.8|733048.8|735164.3|733164.3|735164.3|733542.5|734542.5|733046.7|34
1614757190000|2021-03-03 07:39:50|735169.4|733169.4|735111.2|733111.2|735174.9|733644.7|734644.7|733108.1|34
1614757200000|2021-03-03 07:40:00|735118.2|733118.2|735048.1|733048.1|735118.2|733118.2|735035|733035|35
1614757210000|2021-03-03 07:40:10|735031.9|733031.9|735198.5|733198.5|735198.5|733198.5|735016.5|733016.5|36
1614757220000|2021-03-03 07:40:20|735217.4|733217.4|735211.4|733211.4|735259|733259|735202.1|733202.1|34
1614757230000|2021-03-03 07:40:30|735210|733210|735068|733068|735212.4|733212.4|735022.2|733022.2|35
1614757240000|2021-03-03 07:40:40|735064|733064|735088.2|733088.2|735095.8|733095.8|735019.3|733019.3|36
1614757250000|2021-03-03 07:40:50|735086.5|733086.5|735140.2|733140.2|735150.3|733150.3|735083.5|733083.5|32
1614757260000|2021-03-03 07:41:00|735139.7|733139.7|735176.7|733176.7|735236.5|733236.5|735137.7|733137.7|33
1614757270000|2021-03-03 07:41:10|735177.5|733177.5|735153.2|733153.2|735180.6|733180.6|735150.9|733150.9|28
1614757280000|2021-03-03 07:41:20|735164.8|733164.8|735137.2|733137.2|735174|733671.3|734661.9|733116.3|35
1614757290000|2021-03-03 07:41:30|735135|733135|735142.4|733142.4|735151.3|733151.3|735120.7|733120.7|26
1614757300000|2021-03-03 07:41:40|735142.6|733142.6|735034.2|733034.2|735152.9|733554|734495.7|732982.8|33
1614757310000|2021-03-03 07:41:50|735024.2|733024.2|735000.5|733000.5|735050.5|733504.7|734495.9|732964|37
1614757320000|2021-03-03 07:42:00|734991.4|732991.4|735005|733005|735017.8|733506.8|734497.9|732970.1|33
1614757330000|2021-03-03 07:42:10|735004.1|733004.1|734636.5|733636.5|735131|733640.3|734620.5|733004.1|36
1614757340000|2021-03-03 07:42:20|734638.4|733638.4|735194.3|733194.3|735246.9|733693.1|734624.2|733118.1|30
1614757350000|2021-03-03 07:42:30|735201|733201|734710.9|733710.9|735237.1|733710.9|734710.9|733184.6|37
1614757360000|2021-03-03 07:42:40|735208.6|733208.6|734596.6|733596.6|735235.9|733596.6|734596.6|733087.6|37
1614757370000|2021-03-03 07:42:50|734590.6|733590.6|734553.7|733553.7|735093.3|733597.9|734552.2|733045.8|25
1614757380000|2021-03-03 07:43:00|734556|733556|735116.4|733116.4|735116.4|733557.8|734556|733046.8|34
1614757390000|2021-03-03 07:43:10|735095.4|733095.4|735113.1|733113.1|735138.7|733138.7|735091.2|733091.2|34
1614757400000|2021-03-03 07:43:20|735106.6|733106.6|735169.9|733169.9|735188.8|733188.8|735106.6|733106.6|36
1614757410000|2021-03-03 07:43:30|735172.2|733172.2|735321|733321|735321|733321|735172.2|733172.2|39
1614757420000|2021-03-03 07:43:40|735332.5|733332.5|735331.8|733331.8|735348.8|733348.8|735283.2|733283.2|39
1614757430000|2021-03-03 07:43:50|735333.4|733333.4|735335.5|733335.5|735399.2|733399.2|735328.2|733328.2|35
1614757440000|2021-03-03 07:44:00|735345.7|733345.7|735433.4|733433.4|735449.1|733449.1|735340|733340|38
1614757450000|2021-03-03 07:44:10|735438.7|733438.7|735462|733462|735495.7|733495.7|735432.3|733432.3|37
1614757460000|2021-03-03 07:44:20|735473.7|733473.7|735391.8|733391.8|735478.8|733478.8|735387.4|733387.4|36
1614757470000|2021-03-03 07:44:30|735391.7|733391.7|735400.6|733400.6|735463.9|733463.9|735388.9|733388.9|29
1614757480000|2021-03-03 07:44:40|735415.1|733415.1|735385.7|733385.7|735451.5|733952.2|734946.5|733385.7|28
1614757490000|2021-03-03 07:44:50|735393|733393|735352.9|733352.9|735393|733393|735336.6|733336.6|33
1614757500000|2021-03-03 07:45:00|735350.4|733350.4|735404.7|733404.7|735404.7|733899.4|734860.8|733336.8|33
1614757510000|2021-03-03 07:45:10|734903.5|733903.5|735393.6|733393.6|735447.5|733945|734903.5|733353.5|30
1614757520000|2021-03-03 07:45:20|735404.1|733404.1|735419|733419|735419.5|733901|734893.5|733395|25
1614757530000|2021-03-03 07:45:30|734895.9|733895.9|735441.7|733441.7|735441.7|733915.6|734894.4|733393.2|28
1614757540000|2021-03-03 07:45:40|735438.6|733438.6|735360.1|733360.1|735441.8|733928.5|734857.3|733360.1|34
1614757550000|2021-03-03 07:45:50|734871.9|733871.9|735384.7|733384.7|735398.6|733902|734863.6|733365.8|32
1614757560000|2021-03-03 07:46:00|735384.3|733384.3|735392.8|733392.8|735443.6|733949|734910|733384.3|33
1614757570000|2021-03-03 07:46:10|735402.8|733402.8|735425|733425|735427.6|733914.2|734909.4|733392.9|33
1614757580000|2021-03-03 07:46:20|735423.6|733423.6|735358.9|733358.9|735435.2|733913|734900.5|733344.9|27
1614757590000|2021-03-03 07:46:30|735368.6|733368.6|735433.4|733433.4|735434.4|733921|734905.6|733346.9|30
1614757600000|2021-03-03 07:46:40|735433.6|733433.6|735399.2|733399.2|735433.6|733845.2|734845.2|733349.1|30
1614757610000|2021-03-03 07:46:50|735408.8|733408.8|735458.6|733458.6|735461.8|733929.8|734929.8|733407.8|26
1614757620000|2021-03-03 07:47:00|735444.2|733444.2|735551.5|733551.5|735560.9|733560.9|735437.1|733437.1|32
1614757630000|2021-03-03 07:47:10|735551.2|733551.2|735489.1|733489.1|735551.2|734018|735018|733451.5|32
1614757640000|2021-03-03 07:47:20|735457.7|733457.7|735609.1|733609.1|735617.5|733617.5|735449.7|733449.7|34
1614757650000|2021-03-03 07:47:30|735605.9|733605.9|735653.7|733653.7|735660.8|734145.5|735145.5|733589|33
1614757660000|2021-03-03 07:47:40|735650.8|733650.8|735777.8|733777.8|735782.7|733782.7|735642.1|733642.1|32
1614757670000|2021-03-03 07:47:50|735777.4|733777.4|735758.1|733758.1|735777.4|734268|735263.4|733726.5|31
1614757680000|2021-03-03 07:48:00|735754.4|733754.4|736021.9|734021.9|736021.9|734021.9|735742.7|733742.7|37
1614757690000|2021-03-03 07:48:10|736022.2|734022.2|736057.5|734057.5|736109|734109|736012.5|734012.5|33
1614757700000|2021-03-03 07:48:20|736066|734066|736088|734088|736159.6|734159.6|736060.2|734060.2|35
1614757710000|2021-03-03 07:48:30|736111.3|734111.3|736145.4|734145.4|736182.6|734182.6|736111.3|734111.3|32
1614757720000|2021-03-03 07:48:40|736118.6|734118.6|735947.9|733947.9|736118.6|734118.6|735941.8|733941.8|38
1614757730000|2021-03-03 07:48:50|735954.7|733954.7|735886.4|733886.4|735954.7|733954.7|735867.5|733867.5|32
1614757740000|2021-03-03 07:49:00|735888.7|733888.7|735774.7|733774.7|735894.2|733894.2|735774.7|733774.7|35
1614757750000|2021-03-03 07:49:10|735776.2|733776.2|735775.1|733775.1|735785.6|733785.6|735754|733754|29
1614757760000|2021-03-03 07:49:20|735734.3|733734.3|735829.9|733829.9|735830.6|733830.6|735731.7|733731.7|29
1614757770000|2021-03-03 07:49:30|735829.7|733829.7|735893.8|733893.8|735898.1|734385.5|735385.5|733829.7|29
1614757780000|2021-03-03 07:49:40|735890.9|733890.9|735913.5|733913.5|735988.7|733988.7|735888.2|733888.2|37
1614757790000|2021-03-03 07:49:50|735921.4|733921.4|735952.2|733952.2|735964.4|733964.4|735885.9|733885.9|32
1614757800000|2021-03-03 07:50:00|735973|733973|735962.7|733962.7|735986.3|733986.3|735945.9|733945.9|34
1614757810000|2021-03-03 07:50:10|735962|733962|736057.4|734057.4|736106.9|734574.3|735438.1|733925.4|33
1614757820000|2021-03-03 07:50:20|736051.4|734051.4|735941.2|733941.2|736079|734079|735934.9|733934.9|34
1614757830000|2021-03-03 07:50:30|735941.1|733941.1|736025.5|734025.5|736038|734038|735939.2|733939.2|35
1614757840000|2021-03-03 07:50:40|736023.7|734023.7|735982.2|733982.2|736068.6|734068.6|735967.8|733967.8|35
1614757850000|2021-03-03 07:50:50|735974.2|733974.2|735940.5|733940.5|735974.2|733974.2|735929.5|733929.5|30
1614757860000|2021-03-03 07:51:00|735941.2|733941.2|736086.2|734086.2|736086.2|734086.2|735941.2|733941.2|36
1614757870000|2021-03-03 07:51:10|736084.8|734084.8|736099.1|734099.1|736107.4|734107.4|736080.9|734080.9|33
1614757880000|2021-03-03 07:51:20|735601.3|734601.3|736134.1|734134.1|736137.5|734601.3|735601.3|734091|26
1614757890000|2021-03-03 07:51:30|736137.2|734137.2|736192.5|734192.5|736207.2|734207.2|736114.7|734114.7|33
1614757900000|2021-03-03 07:51:40|736195.7|734195.7|736248.1|734248.1|736257.8|734257.8|736195.7|734195.7|23
1614757910000|2021-03-03 07:51:50|736247.1|734247.1|736241.2|734241.2|736258.7|734258.7|736235.5|734235.5|29
1614757920000|2021-03-03 07:52:00|736242|734242|736241.5|734241.5|736250.3|734250.3|736221|734221|33
1614757930000|2021-03-03 07:52:10|736235.1|734235.1|736351.1|734351.1|736353.8|734353.8|736235.1|734235.1|29
1614757940000|2021-03-03 07:52:20|736336.1|734336.1|736244|734244|736341.4|734341.4|736241.9|734241.9|33
1614757950000|2021-03-03 07:52:30|736239.9|734239.9|736219.3|734219.3|736244.4|734244.4|736212.7|734212.7|24
1614757960000|2021-03-03 07:52:40|736218.1|734218.1|736240.7|734240.7|736265.5|734265.5|736185.6|734185.6|33
1614757970000|2021-03-03 07:52:50|736235.2|734235.2|736257.3|734257.3|736266.8|734266.8|736215.6|734215.6|34
1614757980000|2021-03-03 07:53:00|736257.4|734257.4|736372.2|734372.2|736372.2|734372.2|736251.5|734251.5|30
1614757990000|2021-03-03 07:53:10|736386.4|734386.4|736136.6|734136.6|736386.4|734386.4|736127.1|734127.1|32
1614758000000|2021-03-03 07:53:20|736135.6|734135.6|736058.3|734058.3|736155.7|734155.7|736058.3|734058.3|35
1614758010000|2021-03-03 07:53:30|736058.4|734058.4|736052.2|734052.2|736076.5|734076.5|736022.8|734022.8|37
1614758020000|2021-03-03 07:53:40|736052.8|734052.8|736043.3|734043.3|736063.3|734063.3|736006.3|734006.3|36
1614758030000|2021-03-03 07:53:50|736042.2|734042.2|736226.8|734226.8|736292.3|734620.8|735620.8|734041.9|40
1614758040000|2021-03-03 07:54:00|736205.1|734205.1|736308|734308|736310.3|734310.3|736197.6|734197.6|34
1614758050000|2021-03-03 07:54:10|736324.5|734324.5|735722.6|734722.6|736330.2|734728.2|735717|734182.7|36
1614758060000|2021-03-03 07:54:20|736228.1|734228.1|736188.4|734188.4|736228.6|734228.6|736171.4|734171.4|28
1614758070000|2021-03-03 07:54:30|736164.5|734164.5|736185.1|734185.1|736238|734238|736164.5|734164.5|37
1614758080000|2021-03-03 07:54:40|736192.1|734192.1|736182.1|734182.1|736193.9|734193.9|736179.1|734179.1|27
1614758090000|2021-03-03 07:54:50|736185|734185|736169|734169|736197.7|734197.7|736113.2|734113.2|31
1614758100000|2021-03-03 07:55:00|736165.5|734165.5|736157.3|734157.3|736197.8|734681.8|735678.7|734154.8|34
1614758110000|2021-03-03 07:55:10|736163.6|734163.6|736219.6|734219.6|736219.6|734716.4|735657.2|734153.7|37
1614758120000|2021-03-03 07:55:20|736216.7|734216.7|736217|734217|736227.5|734227.5|736200|734200|32
1614758130000|2021-03-03 07:55:30|736217.1|734217.1|736019.7|734019.7|736217.1|734607.1|735592.3|734019.7|35
1614758140000|2021-03-03 07:55:40|736016.3|734016.3|735976.6|733976.6|736016.3|734506|735503.4|733974.8|38
1614758150000|2021-03-03 07:55:50|735975.7|733975.7|735913|733913|735975.7|734411.5|735411.5|733898.5|28
1614758160000|2021-03-03 07:56:00|735896.5|733896.5|735917.3|733917.3|735998.5|733998.5|735855|733855|35
1614758170000|2021-03-03 07:56:10|735918.3|733918.3|735812.4|733812.4|735918.3|733918.3|735812|733812|35
1614758180000|2021-03-03 07:56:20|735818.6|733818.6|735862.6|733862.6|735867|733867|735812.4|733812.4|34
1614758190000|2021-03-03 07:56:30|735863|733863|735868.1|733868.1|735908.6|734359.5|735359.5|733846.7|34
1614758200000|2021-03-03 07:56:40|735860.3|733860.3|735922.2|733922.2|735928.2|733928.2|735857.3|733857.3|35
1614758210000|2021-03-03 07:56:50|735927.2|733927.2|735920.5|733920.5|735951.8|733951.8|735908.6|733908.6|32
1614758220000|2021-03-03 07:57:00|735916.6|733916.6|735914.5|733914.5|735931.7|733931.7|735898.1|733898.1|32
1614758230000|2021-03-03 07:57:10|735920.4|733920.4|735789.6|733789.6|735931.3|734356.4|735282.8|733754.6|34
1614758240000|2021-03-03 07:57:20|735789|733789|735856.7|733856.7|735873|733873|735789|733789|32
1614758250000|2021-03-03 07:57:30|735857.9|733857.9|735854.8|733854.8|735857.9|733857.9|735817.7|733817.7|33
1614758260000|2021-03-03 07:57:40|735856|733856|735848.7|733848.7|735856.1|733856.1|735816.8|733816.8|34
1614758270000|2021-03-03 07:57:50|735850.4|733850.4|735863.6|733863.6|735879.5|734369.6|735365.2|733828|33
1614758280000|2021-03-03 07:58:00|735869.6|733869.6|736129.9|734129.9|736139.4|734139.4|735858.5|733858.5|32
1614758290000|2021-03-03 07:58:10|736140.5|734140.5|736189.1|734189.1|736189.1|734189.1|736127|734127|29
1614758300000|2021-03-03 07:58:20|736200.6|734200.6|736240.5|734240.5|736240.5|734240.5|736200.6|734200.6|34
1614758310000|2021-03-03 07:58:30|736230|734230|736256.7|734256.7|736273.5|734723.5|735721.5|734216.1|29
1614758320000|2021-03-03 07:58:40|736236.1|734236.1|736269.6|734269.6|736278|734757.1|735757.1|734216.1|34
1614758330000|2021-03-03 07:58:50|736261.8|734261.8|735779|734779|736297.4|734799.5|735772.1|734261.8|29
1614758340000|2021-03-03 07:59:00|736271.5|734271.5|736208.9|734208.9|736286.1|734743|735708.5|734191.4|33
1614758350000|2021-03-03 07:59:10|736209.5|734209.5|736043.9|734043.9|736211.4|734211.4|736043.9|734043.9|37
1614758360000|2021-03-03 07:59:20|736040.8|734040.8|736064.7|734064.7|736071.7|734071.7|736002.6|734002.6|33
1614758370000|2021-03-03 07:59:30|736057.8|734057.8|736177|734177|736177|734177|736049.1|734049.1|35
1614758380000|2021-03-03 07:59:40|736180.9|734180.9|736116.5|734116.5|736192.1|734192.1|736093.3|734093.3|31
1614758390000|2021-03-03 07:59:50|736116.9|734116.9|736072.4|734072.4|736116.9|734116.9|736066.8|734066.8|32
1614758400000|2021-03-03 08:00:00|736073.6|734073.6|736151.5|734151.5|736168.7|734168.7|736054.2|734054.2|40
1614758410000|2021-03-03 08:00:10|736144.8|734144.8|736010.5|734010.5|736149.1|734149.1|736004.1|734004.1|39
1614758420000|2021-03-03 08:00:20|736000.4|734000.4|736043.1|734043.1|736047.7|734047.7|735943.5|733943.5|38
1614758430000|2021-03-03 08:00:30|736049.2|734049.2|735902.3|733902.3|736072.5|734420.9|735420.9|733869.8|38
1614758440000|2021-03-03 08:00:40|735898.9|733898.9|735954|733954|736080.7|734473.8|735473.8|733898.9|37
1614758450000|2021-03-03 08:00:50|735958.6|733958.6|735981.4|733981.4|736120.9|734120.9|735958.6|733958.6|37
1614758460000|2021-03-03 08:01:00|735950.4|733950.4|735685.6|733685.6|735956.5|733956.5|735681|733681|38
1614758470000|2021-03-03 08:01:10|735694.9|733694.9|735904.2|733904.2|735904.2|733904.2|735694.9|733694.9|36
1614758480000|2021-03-03 08:01:20|735897.8|733897.8|735893|733893|735958.8|733958.8|735851.3|733851.3|31
1614758490000|2021-03-03 08:01:30|735892.6|733892.6|735873|733873|735917.8|734404.8|735403.3|733873|31
1614758500000|2021-03-03 08:01:40|735385.5|734385.5|736057.3|734057.3|736062.1|734402.1|735385.5|733865.6|37
1614758510000|2021-03-03 08:01:50|736063.7|734063.7|736153.9|734153.9|736154.6|734154.6|736062.5|734062.5|31
1614758520000|2021-03-03 08:02:00|736114.5|734114.5|735981.2|733981.2|736114.5|734114.5|735981.2|733981.2|38
1614758530000|2021-03-03 08:02:10|735962|733962|735949.2|733949.2|736017|734017|735927.1|733927.1|40
1614758540000|2021-03-03 08:02:20|735938.8|733938.8|735953.6|733953.6|735995.6|734480.2|735480.2|733938.8|35
1614758550000|2021-03-03 08:02:30|735959.7|733959.7|736071|734071|736090.4|734090.4|735959.7|733959.7|38
1614758560000|2021-03-03 08:02:40|736058.2|734058.2|736064.1|734064.1|736123.9|734123.9|736056.8|734056.8|34
1614758570000|2021-03-03 08:02:50|736059.1|734059.1|736066.8|734066.8|736112.8|734112.8|736059.1|734059.1|31
1614758580000|2021-03-03 08:03:00|736063.1|734063.1|735978|733978|736063.1|734495.5|735495.5|733935.2|36
1614758590000|2021-03-03 08:03:10|735997.4|733997.4|735495|734495|735999.8|734495|735495|733936|34
1614758600000|2021-03-03 08:03:20|735491.8|734491.8|736096.5|734096.5|736119.7|734492.2|735491.8|733996.2|35
1614758610000|2021-03-03 08:03:30|736101.2|734101.2|735987.6|733987.6|736101.5|734518.6|735511.8|733987.6|33
1614758620000|2021-03-03 08:03:40|735986.8|733986.8|735952|733952|736000.7|734456.8|735456.8|733920.8|34
1614758630000|2021-03-03 08:03:50|735952.4|733952.4|736011.7|734011.7|736026.3|734026.3|735947.4|733947.4|32
1614758640000|2021-03-03 08:04:00|736015.6|734015.6|736037.9|734037.9|736049.6|734534.8|735510.1|733993.1|35
1614758650000|2021-03-03 08:04:10|736034.2|734034.2|736145.6|734145.6|736166.2|734166.2|736034.2|734034.2|33
1614758660000|2021-03-03 08:04:20|736135.9|734135.9|736157.4|734157.4|736168.9|734168.9|736112.1|734112.1|36
1614758670000|2021-03-03 08:04:30|736157.7|734157.7|736124.1|734124.1|736258.3|734738.3|735626.7|734124.1|35
1614758680000|2021-03-03 08:04:40|736124.6|734124.6|736153|734153|736178.5|734178.5|736113|734113|32
1614758690000|2021-03-03 08:04:50|736161|734161|736247.9|734247.9|736247.9|734739.3|735726.3|734161|33
1614758700000|2021-03-03 08:05:00|736246.9|734246.9|735661|734661|736246.9|734740.6|735660.4|734152.3|38
1614758710000|2021-03-03 08:05:10|736172.6|734172.6|735767.6|734767.6|736230.9|734771|735746.7|734170.5|32
1614758720000|2021-03-03 08:05:20|735774.8|734774.8|736181.1|734181.1|736294.7|734774.8|735741.9|734168.3|32
1614758730000|2021-03-03 08:05:30|736205.4|734205.4|736165.9|734165.9|736211.9|734743.5|735675.6|734165.1|35
1614758740000|2021-03-03 08:05:40|736175.6|734175.6|736197.8|734197.8|736249.2|734746.2|735694.1|734175.6|32
1614758750000|2021-03-03 08:05:50|736197.6|734197.6|735709|734709|736220.8|734725.5|735686.3|734197.6|34
1614758760000|2021-03-03 08:06:00|736173.1|734173.1|736056.5|734056.5|736175.1|734637|735568.2|734030.7|37
1614758770000|2021-03-03 08:06:10|736049.8|734049.8|735993.4|733993.4|736090.3|734090.3|735991.8|733991.8|34
1614758780000|2021-03-03 08:06:20|735993.9|733993.9|735813.6|733813.6|736000|734000|735794.2|733794.2|39
1614758790000|2021-03-03 08:06:30|735812.8|733812.8|735817.9|733817.9|735881.4|733881.4|735809.2|733809.2|38
1614758800000|2021-03-03 08:06:40|735817.8|733817.8|735808.7|733808.7|735841.9|733841.9|735798.1|733798.1|34
1614758810000|2021-03-03 08:06:50|735805.9|733805.9|735852.6|733852.6|735863.1|733863.1|735805.5|733805.5|32
1614758820000|2021-03-03 08:07:00|735867.2|733867.2|735884.9|733884.9|735887.9|734389.5|735351.2|733797.5|36
1614758830000|2021-03-03 08:07:10|735885.4|733885.4|735843.7|733843.7|735901|733901|735830.1|733830.1|38
1614758840000|2021-03-03 08:07:20|735855|733855|735828.8|733828.8|735855|734342.1|735342.1|733810.4|37
1614758850000|2021-03-03 08:07:30|735824.2|733824.2|735340.3|734340.3|735850.8|734340.3|735309.2|733796.6|29
1614758860000|2021-03-03 08:07:40|735842.5|733842.5|735350.9|734350.9|735842.7|734352.9|735325.9|733814.7|35
1614758870000|2021-03-03 08:07:50|735341.5|734341.5|735351.6|734351.6|735857|734355.4|735333.5|733801.8|33
1614758880000|2021-03-03 08:08:00|735855|733855|736002.2|734002.2|736009.3|734490.3|735369.4|733836.6|39
1614758890000|2021-03-03 08:08:10|735993.7|733993.7|735920.1|733920.1|735993.7|733993.7|735896.1|733896.1|39
1614758900000|2021-03-03 08:08:20|735920|733920|735913.5|733913.5|735964.3|734475.9|735471.5|733887.6|37
1614758910000|2021-03-03 08:08:30|735925.6|733925.6|735900.3|733900.3|735925.6|734436.3|735419.9|733890.4|31
1614758920000|2021-03-03 08:08:40|735907.6|733907.6|735347.6|734347.6|735951.8|734347.6|735347.6|733814.2|38
1614758930000|2021-03-03 08:08:50|735820.3|733820.3|735907.4|733907.4|735907.4|734346.4|735327.2|733813.7|32
1614758940000|2021-03-03 08:09:00|735897|733897|735883.4|733883.4|735921.3|733921.3|735858.3|733858.3|34
1614758950000|2021-03-03 08:09:10|735882.5|733882.5|735816.9|733816.9|735908.8|734361|735342.5|733816.9|38
1614758960000|2021-03-03 08:09:20|735826.6|733826.6|735703|733703|735829.3|734309|735277.6|733620|37
1614758970000|2021-03-03 08:09:30|735693.2|733693.2|735765.5|733765.5|735777.7|733777.7|735680.9|733680.9|35
1614758980000|2021-03-03 08:09:40|735766.1|733766.1|735776.8|733776.8|735779.2|734256.6|735241.7|733707.6|33
1614758990000|2021-03-03 08:09:50|735775.8|733775.8|735741.3|733741.3|735778.9|734248.4|735248.4|733710.9|34
1614759000000|2021-03-03 08:10:00|735221.4|734221.4|735830.1|733830.1|735888.6|734376.9|735213.7|733718.8|37
1614759010000|2021-03-03 08:10:10|735829.9|733829.9|735297.9|734297.9|735839|734318|735230.5|733713.8|37
1614759020000|2021-03-03 08:10:20|735279.9|734279.9|735797|733797|735804.6|734315.8|735203.4|733714.3|37
1614759030000|2021-03-03 08:10:30|735804.6|733804.6|735808|733808|735851.4|734336.9|735293|733761.8|29
1614759040000|2021-03-03 08:10:40|735816.5|733816.5|735348.8|734348.8|735821.5|734360.6|735333.2|733816.4|26
1614759050000|2021-03-03 08:10:50|735345.8|734345.8|735315.5|734315.5|735452.9|734452.9|735306.9|734306.9|29
1614759060000|2021-03-03 08:11:00|735318.5|734318.5|735370|734370|735882.6|734406.4|735318.5|733852.6|29
1614759070000|2021-03-03 08:11:10|735369.5|734369.5|735335.9|734335.9|735825.4|734369.5|735304.1|733793|30
1614759080000|2021-03-03 08:11:20|735327.4|734327.4|735785.1|733785.1|735815.2|734327.4|735261|733755.5|37
1614759090000|2021-03-03 08:11:30|735787.7|733787.7|735329.2|734329.2|735852.7|734350.7|735320.4|733787.7|38
1614759100000|2021-03-03 08:11:40|735331.9|734331.9|735838.9|733838.9|735870.7|734368.1|735330.4|733825.8|37
1614759110000|2021-03-03 08:11:50|735826.9|733826.9|735351.9|734351.9|735866.6|734383.2|735325.8|733826.9|37
1614759120000|2021-03-03 08:12:00|735326.3|734326.3|735842.4|733842.4|735846.1|734351|735323.2|733818.3|31
1614759130000|2021-03-03 08:12:10|735842.7|733842.7|735844.2|733844.2|735892.2|734398.3|735391.9|733833|29
1614759140000|2021-03-03 08:12:20|735846.1|733846.1|735841.2|733841.2|735861.2|733861.2|735818.2|733818.2|34
1614759150000|2021-03-03 08:12:30|735837|733837|735860.5|733860.5|735878.2|734371.5|735358.6|733835.4|30
1614759160000|2021-03-03 08:12:40|735856.2|733856.2|735450.4|734450.4|735958.1|734474.9|735389.3|733855|36
1614759170000|2021-03-03 08:12:50|735456.8|734456.8|735396.7|734396.7|735923.5|734461.3|735388.3|733914.6|34
1614759180000|2021-03-03 08:13:00|735882.3|733882.3|735843.8|733843.8|735882.3|733882.3|735806.9|733806.9|39
1614759190000|2021-03-03 08:13:10|735851.7|733851.7|735868|733868|735880.6|733880.6|735813.7|733813.7|28
1614759200000|2021-03-03 08:13:20|735841.4|733841.4|735874.4|733874.4|735880.8|734390.1|735324.9|733841.4|34
1614759210000|2021-03-03 08:13:30|735864.1|733864.1|735367.3|734367.3|735890.6|734412.5|735351.9|733846|34
1614759220000|2021-03-03 08:13:40|735364.5|734364.5|735392|734392|735392|734392|735330.5|734330.5|32
1614759230000|2021-03-03 08:13:50|735388.5|734388.5|735360.6|734360.6|735391.7|734391.7|735356.2|734356.2|36
1614759240000|2021-03-03 08:14:00|735354.7|734354.7|735364.9|734364.9|735388.6|734388.6|735350.3|734350.3|34
1614759250000|2021-03-03 08:14:10|735366.4|734366.4|735809|733809|735819.4|734366.6|735300.5|733809|31
1614759260000|2021-03-03 08:14:20|735823.8|733823.8|735320.1|734320.1|735823.8|734324|735262.1|733817.8|33
1614759270000|2021-03-03 08:14:30|735321.8|734321.8|735349.6|734349.6|735366.6|734366.6|735318.4|734318.4|35
1614759280000|2021-03-03 08:14:40|735353|734353|735342.7|734342.7|735359.7|734359.7|735328.2|734328.2|30
1614759290000|2021-03-03 08:14:50|735353.3|734353.3|735396.9|734396.9|735402.8|734402.8|735353.3|734353.3|33
1614759300000|2021-03-03 08:15:00|735412.2|734412.2|735322.8|734322.8|735412.2|734412.2|735304.2|734304.2|35
1614759310000|2021-03-03 08:15:10|735329.5|734329.5|735339|734339|735345.7|734345.7|735324.2|734324.2|32
1614759320000|2021-03-03 08:15:20|735348.5|734348.5|735337.8|734337.8|735359.9|734359.9|735328|734328|23
1614759330000|2021-03-03 08:15:30|735325.3|734325.3|735335.8|734335.8|735346.5|734346.5|735325.3|734325.3|25
1614759340000|2021-03-03 08:15:40|735336.8|734336.8|735342.6|734342.6|735838.6|734365.5|735325.2|733838.6|30
1614759350000|2021-03-03 08:15:50|735347.9|734347.9|735293.7|734293.7|735347.9|734347.9|735290.7|734290.7|28
1614759360000|2021-03-03 08:16:00|735287.8|734287.8|735811.2|733811.2|735811.2|734327.2|735268.6|733799.9|22
1614759370000|2021-03-03 08:16:10|735811.7|733811.7|735311.3|734311.3|735819.5|734321.1|735308.6|733798.3|26
1614759380000|2021-03-03 08:16:20|735317.8|734317.8|735335.9|734335.9|735340.5|734340.5|735317.8|734317.8|19
1614759390000|2021-03-03 08:16:30|735335.3|734335.3|735342|734342|735346.5|734346.5|735308.5|734308.5|23
1614759400000|2021-03-03 08:16:40|735320|734320|735313.9|734313.9|735818.2|734337|735306.7|733812.7|26
1614759410000|2021-03-03 08:16:50|735313.6|734313.6|735333.1|734333.1|735335.6|734335.6|735309.9|734309.9|26
1614759420000|2021-03-03 08:17:00|735332.9|734332.9|735353.5|734353.5|735353.5|734353.5|735317|734317|28
1614759430000|2021-03-03 08:17:10|735350.7|734350.7|735287.1|734287.1|735781|734350.7|735278.7|733771.7|26
1614759440000|2021-03-03 08:17:20|735288.2|734288.2|735272|734272|735771.8|734300.7|735271.2|733760.7|28
1614759450000|2021-03-03 08:17:30|735299.6|734299.6|735320.2|734320.2|735792|734340|735289.7|733791.8|29
1614759460000|2021-03-03 08:17:40|735314.1|734314.1|735313.7|734313.7|735316.7|734316.7|735289.8|734289.8|29
1614759470000|2021-03-03 08:17:50|735313.8|734313.8|735326.1|734326.1|735348.9|734348.9|735307.7|734307.7|21
1614759480000|2021-03-03 08:18:00|735316.6|734316.6|735304.2|734304.2|735803.4|734332.1|735284.7|733786.8|31
1614759490000|2021-03-03 08:18:10|735309|734309|735303.4|734303.4|735357.7|734357.7|735303.4|734303.4|32
1614759500000|2021-03-03 08:18:20|735310.2|734310.2|735331.9|734331.9|735829.7|734344.9|735270.3|733825.7|35
1614759510000|2021-03-03 08:18:30|735330.3|734330.3|735340.4|734340.4|735340.4|734340.4|735298.2|734298.2|33
1614759520000|2021-03-03 08:18:40|735343.9|734343.9|735319|734319|735842.8|734349.7|735319|733809.1|31
1614759530000|2021-03-03 08:18:50|735325.2|734325.2|735354.1|734354.1|735359.6|734359.6|735325.2|734325.2|25
1614759540000|2021-03-03 08:19:00|735353.9|734353.9|735951.2|733951.2|735952.7|734475.2|735337.4|733940.5|32
1614759550000|2021-03-03 08:19:10|735963.1|733963.1|735472.1|734472.1|735978.2|734483.2|735464|733949.5|30
1614759560000|2021-03-03 08:19:20|735470.2|734470.2|736058.3|734058.3|736061.4|734543.8|735470.2|734053.8|27
1614759570000|2021-03-03 08:19:30|736062.2|734062.2|736104.1|734104.1|736121.2|734607.7|735590.2|734062.2|32
1614759580000|2021-03-03 08:19:40|736103.8|734103.8|736065.5|734065.5|736105.9|734105.9|736026.7|734026.7|35
1614759590000|2021-03-03 08:19:50|736056.8|734056.8|736075.4|734075.4|736084.9|734584.1|735584|734056.8|28
1614759600000|2021-03-03 08:20:00|736076.6|734076.6|735563.8|734563.8|736076.6|734568.4|735554.3|734041.6|35
1614759610000|2021-03-03 08:20:10|735577.6|734577.6|735511.5|734511.5|736075.5|734582.7|735511.5|734075.2|34
1614759620000|2021-03-03 08:20:20|735512.9|734512.9|735514.2|734514.2|736043.7|734568.9|735512.3|734011|34
1614759630000|2021-03-03 08:20:30|735518.7|734518.7|736017.8|734017.8|736058.4|734579.7|735518.4|734017.8|32
1614759640000|2021-03-03 08:20:40|736019.8|734019.8|735538.7|734538.7|736021.1|734551.6|735512.3|734019.8|32
1614759650000|2021-03-03 08:20:50|735536.9|734536.9|735512.8|734512.8|736008.1|734536.9|735503.2|733998.9|28
1614759660000|2021-03-03 08:21:00|735514.6|734514.6|735499.8|734499.8|735543.7|734543.7|735499.8|734499.8|27
1614759670000|2021-03-03 08:21:10|735502.5|734502.5|735513.9|734513.9|735515.7|734515.7|735490.5|734490.5|31
1614759680000|2021-03-03 08:21:20|735515.2|734515.2|735598.7|734598.7|735621.7|734621.7|735506.8|734506.8|28
1614759690000|2021-03-03 08:21:30|736080.7|734080.7|736084.4|734084.4|736106.9|734603.6|735577.5|734060.6|27
1614759700000|2021-03-03 08:21:40|736077.4|734077.4|735758.4|734758.4|736301.9|734760.6|735614|734077.4|31
1614759710000|2021-03-03 08:21:50|735758|734758|736330.1|734330.1|736340.3|734844.6|735758|734277.1|35
1614759720000|2021-03-03 08:22:00|736334.1|734334.1|736332.4|734332.4|736334.1|734832.4|735829.8|734280.2|34
1614759730000|2021-03-03 08:22:10|736335.4|734335.4|736345.9|734345.9|736373|734868.3|735846.7|734335.1|32
1614759740000|2021-03-03 08:22:20|736346.7|734346.7|736303.4|734303.4|736346.7|734831.3|735811.7|734290.8|30
1614759750000|2021-03-03 08:22:30|736309.6|734309.6|736267.2|734267.2|736309.9|734810.1|735758.4|734261|32
1614759760000|2021-03-03 08:22:40|736268|734268|736317.8|734317.8|736318.2|734814.4|735717.2|734146.7|36
1614759770000|2021-03-03 08:22:50|736322.7|734322.7|736376.6|734376.6|736386.3|734871.7|735822|734322.5|31
1614759780000|2021-03-03 08:23:00|736383.9|734383.9|736370.1|734370.1|736395.1|734894.5|735850.7|734342.1|35
1614759790000|2021-03-03 08:23:10|736373.4|734373.4|735868.5|734868.5|736379.4|734882.1|735858.1|734370.5|33
1614759800000|2021-03-03 08:23:20|735867.8|734867.8|736507.4|734507.4|736510.6|735039.1|735861.3|734402.3|39
1614759810000|2021-03-03 08:23:30|736511.3|734511.3|736482.1|734482.1|736512.6|734512.6|736453.8|734453.8|33
1614759820000|2021-03-03 08:23:40|736484.3|734484.3|735936.5|734936.5|736484.9|734936.5|735935.6|734423.6|33
1614759830000|2021-03-03 08:23:50|735936.4|734936.4|736490.6|734490.6|736490.6|734936.4|735936.4|734426.2|29
1614759840000|2021-03-03 08:24:00|735975.9|734975.9|735998.2|734998.2|736490.1|735001.3|735975|734467|35
1614759850000|2021-03-03 08:24:10|735998.3|734998.3|736020.5|735020.5|736487|735023|735985.9|734481.3|28
1614759860000|2021-03-03 08:24:20|736010.9|735010.9|736440.4|734440.4|736447.6|735018.1|735938|734438.6|30
1614759870000|2021-03-03 08:24:30|735952.6|734952.6|736400.6|734400.6|736421.7|734958.9|735909.2|734399.8|30
1614759880000|2021-03-03 08:24:40|735906.1|734906.1|736291.8|734291.8|736299|734910.4|735807|734291.8|34
1614759890000|2021-03-03 08:24:50|736293.1|734293.1|735795.8|734795.8|736305.2|734816.8|735775.2|734267.3|37
1614759900000|2021-03-03 08:25:00|735795.9|734795.9|735939.3|734939.3|735944.3|734944.3|735795.8|734795.8|31
1614759910000|2021-03-03 08:25:10|735942.2|734942.2|736004.5|735004.5|736024.3|735024.3|735942.2|734942.2|36
1614759920000|2021-03-03 08:25:20|736003.4|735003.4|735932.9|734932.9|736020.4|735020.4|735932.9|734932.9|36
1614759930000|2021-03-03 08:25:30|735939.9|734939.9|736372.8|734372.8|736412.5|734959.7|735886.9|734371.4|39
1614759940000|2021-03-03 08:25:40|736370.6|734370.6|736295.6|734295.6|736382.9|734898.3|735793.9|734295.6|38
1614759950000|2021-03-03 08:25:50|736298.5|734298.5|735725.9|734725.9|736302.6|734801.6|735725.9|734269.3|36
1614759960000|2021-03-03 08:26:00|735720.9|734720.9|735876.5|734876.5|736443|734945.9|735712.8|734182.4|40
1614759970000|2021-03-03 08:26:10|735872.4|734872.4|736344.5|734344.5|736369.8|734873.5|735845.8|734341|31
1614759980000|2021-03-03 08:26:20|736342.7|734342.7|736334.7|734334.7|736362|734884|735843.7|734329.2|32
1614759990000|2021-03-03 08:26:30|736334.9|734334.9|735829.7|734829.7|736334.9|734830.4|735779.7|734314.8|30
1614760000000|2021-03-03 08:26:40|735821|734821|735710.7|734710.7|735838.9|734838.9|735700.3|734700.3|36
1614760010000|2021-03-03 08:26:50|735697.2|734697.2|735552.1|734552.1|736205.4|734709.4|735532|734030.4|36
1614760020000|2021-03-03 08:27:00|735552.7|734552.7|735603.6|734603.6|736086.1|734603.6|735552.7|734047.8|33
1614760030000|2021-03-03 08:27:10|736096.8|734096.8|736055.6|734055.6|736098.7|734595.4|735547|734040.1|37
1614760040000|2021-03-03 08:27:20|736048.8|734048.8|735518.8|734518.8|736048.8|734525.2|735518.8|733971.5|24
1614760050000|2021-03-03 08:27:30|735527.6|734527.6|735961.6|733961.6|735965.9|734544.8|735455.3|733948.3|30
1614760060000|2021-03-03 08:27:40|735961.9|733961.9|735482.9|734482.9|735977.6|734482.9|735448.1|733946.7|26
1614760070000|2021-03-03 08:27:50|735451.4|734451.4|735476|734476|735937.3|734478.6|735419.7|733919.7|28
1614760080000|2021-03-03 08:28:00|735465.7|734465.7|735585.9|734585.9|736082.6|734590.8|735465.1|734058.3|31
1614760090000|2021-03-03 08:28:10|735578.7|734578.7|735666.2|734666.2|736186.9|734666.2|735565.8|734067.5|38
1614760100000|2021-03-03 08:28:20|735666.4|734666.4|735664.2|734664.2|736184.6|734689.4|735656.4|734167.1|31
1614760110000|2021-03-03 08:28:30|735668.2|734668.2|735680.2|734680.2|736173|734682.3|735664.8|734173|33
1614760120000|2021-03-03 08:28:40|735676.7|734676.7|736511.9|734511.9|736524.6|734924.5|735675.4|734173.5|38
1614760130000|2021-03-03 08:28:50|736522.8|734522.8|736565.7|734565.7|736583.7|734583.7|736522.8|734522.8|27
1614760140000|2021-03-03 08:29:00|736569.2|734569.2|736521.8|734521.8|736569.2|734569.2|736500.7|734500.7|36
1614760150000|2021-03-03 08:29:10|736496.5|734496.5|736499.8|734499.8|736523.1|734523.1|736495.8|734495.8|31
1614760160000|2021-03-03 08:29:20|736500.5|734500.5|735886.8|734886.8|736518.9|734894|735877|734371.7|34
1614760170000|2021-03-03 08:29:30|735885.5|734885.5|736457.6|734457.6|736465.1|734898.2|735884.4|734336.6|32
1614760180000|2021-03-03 08:29:40|736467.2|734467.2|735952.9|734952.9|736467.2|734952.9|735950.7|734445.3|32
1614760190000|2021-03-03 08:29:50|735954.1|734954.1|736441.9|734441.9|736480.6|734970.2|735946.3|734432.6|36
1614760200000|2021-03-03 08:30:00|736440.9|734440.9|736499.9|734499.9|736509.7|735065.2|735959.8|734440.9|37
1614760210000|2021-03-03 08:30:10|736494.6|734494.6|736497.4|734497.4|736527.2|735007.6|736003|734475.5|35
1614760220000|2021-03-03 08:30:20|736496.2|734496.2|736454.3|734454.3|736518.3|735022.4|735952|734454.3|32
1614760230000|2021-03-03 08:30:30|736448.7|734448.7|735939.3|734939.3|736465|734982|735939.3|734447.8|32
1614760240000|2021-03-03 08:30:40|735943.9|734943.9|736411.5|734411.5|736414.7|734956.3|735904.9|734393.9|33
1614760250000|2021-03-03 08:30:50|736398.3|734398.3|736351.8|734351.8|736398.3|734914.9|735838.7|734327.9|31
1614760260000|2021-03-03 08:31:00|736356|734356|735834.7|734834.7|736356.8|734886.6|735834.7|734333.6|34
1614760270000|2021-03-03 08:31:10|735817.5|734817.5|735855.9|734855.9|736360|734855.9|735782.6|734302.9|34
1614760280000|2021-03-03 08:31:20|735837.4|734837.4|736404.6|734404.6|736404.6|734883.2|735837.3|734323.9|30
1614760290000|2021-03-03 08:31:30|735922.4|734922.4|736427.7|734427.7|736436.1|734923.2|735904.4|734395.7|33
1614760300000|2021-03-03 08:31:40|736429.1|734429.1|736491.5|734491.5|736503.8|734967.5|735946.3|734420.7|37
1614760310000|2021-03-03 08:31:50|736493.9|734493.9|736027.1|735027.1|736530.7|735029.8|736027.1|734472.3|31
1614760320000|2021-03-03 08:32:00|736027.3|735027.3|736515.2|734515.2|736536.8|735027.3|736007.8|734497.3|27
1614760330000|2021-03-03 08:32:10|736510.9|734510.9|736042.4|735042.4|736543.4|735043.9|736005.8|734497|30
1614760340000|2021-03-03 08:32:20|736041.6|735041.6|736546.3|734546.3|736548.7|735066|736040|734537.4|23
1614760350000|2021-03-03 08:32:30|736546.6|734546.6|736051.8|735051.8|736551|735055.6|736051.2|734522.4|31
1614760360000|2021-03-03 08:32:40|736053.1|735053.1|736061|735061|736063.8|735063.8|736049.6|735049.6|29
1614760370000|2021-03-03 08:32:50|736059|735059|736067.9|735067.9|736654.7|735151.1|736053.1|734555.7|31
1614760380000|2021-03-03 08:33:00|736069.4|735069.4|736111|735111|736111|735111|736050.9|735050.9|22
1614760390000|2021-03-03 08:33:10|736111.9|735111.9|736166.5|735166.5|736666.2|735166.5|736094.3|734666.2|34
1614760400000|2021-03-03 08:33:20|736161.6|735161.6|736161.3|735161.3|736181.2|735181.2|736151.6|735151.6|33
1614760410000|2021-03-03 08:33:30|736158.8|735158.8|736209.9|735209.9|736654|735209.9|736126.6|734640.5|31
1614760420000|2021-03-03 08:33:40|736212|735212|736206.4|735206.4|736212|735212|736182.8|735182.8|32
1614760430000|2021-03-03 08:33:50|736204.9|735204.9|736834.5|734834.5|736872.4|735288.5|736202.1|734699.1|34
1614760440000|2021-03-03 08:34:00|736817.8|734817.8|736797.8|734797.8|736819.9|734819.9|736793.9|734793.9|30
1614760450000|2021-03-03 08:34:10|736798|734798|736351.3|735351.3|736852.7|735365|736345.4|734797.1|31
1614760460000|2021-03-03 08:34:20|736358.4|735358.4|736436.8|735436.8|736885.2|735436.8|736332.3|734867.5|38
1614760470000|2021-03-03 08:34:30|736435.5|735435.5|737029.6|735029.6|737044.4|735540.9|736429.2|734980.2|36
1614760480000|2021-03-03 08:34:40|737028.3|735028.3|736532.3|735532.3|737036.2|735549.5|736532.3|735016.9|26
1614760490000|2021-03-03 08:34:50|736531.8|735531.8|737041.7|735041.7|737050.2|735578.4|736517.4|735033|35
1614760500000|2021-03-03 08:35:00|737034.3|735034.3|736571.2|735571.2|737034.3|735573.1|736544.6|735034.3|33
1614760510000|2021-03-03 08:35:10|736570.1|735570.1|736566.6|735566.6|737018.4|735570.1|736524.9|735018.4|33
1614760520000|2021-03-03 08:35:20|736562.5|735562.5|736562.4|735562.4|736581.5|735581.5|736545.1|735545.1|35
1614760530000|2021-03-03 08:35:30|736564.2|735564.2|736579|735579|736579.6|735579.6|736560.7|735560.7|28
1614760540000|2021-03-03 08:35:40|736579.5|735579.5|736575.1|735575.1|736579.5|735579.5|736569.2|735569.2|25
1614760550000|2021-03-03 08:35:50|736576.4|735576.4|736572.9|735572.9|736591.2|735591.2|736561.5|735561.5|22
1614760560000|2021-03-03 08:36:00|736569.6|735569.6|736637.3|735637.3|737075.1|735637.3|736567.5|735074|37
1614760570000|2021-03-03 08:36:10|736630.9|735630.9|736648.3|735648.3|736672.1|735672.1|736626.6|735626.6|31
1614760580000|2021-03-03 08:36:20|736649.1|735649.1|737227.5|735227.5|737290|735756.1|736649.1|735166.8|38
1614760590000|2021-03-03 08:36:30|737225.8|735225.8|737214.3|735214.3|737239|735239|737214.3|735214.3|39
1614760600000|2021-03-03 08:36:40|737211.8|735211.8|737227.5|735227.5|737234.9|735234.9|737201.1|735201.1|36
1614760610000|2021-03-03 08:36:50|737226.5|735226.5|737266.7|735266.7|737301.3|735776.8|736761.4|735226.1|39
1614760620000|2021-03-03 08:37:00|737264.2|735264.2|737376.2|735376.2|737376.2|735865.2|736767.7|735264.2|33
1614760630000|2021-03-03 08:37:10|737376.7|735376.7|737419.6|735419.6|737473.4|735972.6|736872.6|735367.6|34
1614760640000|2021-03-03 08:37:20|737424.4|735424.4|737427.4|735427.4|737428.6|735428.6|737392.3|735392.3|32
1614760650000|2021-03-03 08:37:30|737439|735439|737467|735467|737467|735956.1|736946|735421.2|27
1614760660000|2021-03-03 08:37:40|737464.7|735464.7|737490.6|735490.6|737492.2|735995.8|736973.9|735463.2|34
1614760670000|2021-03-03 08:37:50|737490.2|735490.2|737392.5|735392.5|737490.2|735928.7|736898.5|735382.7|33
1614760680000|2021-03-03 08:38:00|737390|735390|736866|735866|737408.7|735890.6|736866|735382.7|33
1614760690000|2021-03-03 08:38:10|736870.4|735870.4|737269.3|735269.3|737382.2|735882.1|736803.4|735266.1|39
1614760700000|2021-03-03 08:38:20|737267.4|735267.4|737168.3|735168.3|737269.7|735269.7|737160.8|735160.8|37
1614760710000|2021-03-03 08:38:30|737167.1|735167.1|737297.3|735297.3|737334.8|735832.5|736780.1|735158.1|38
1614760720000|2021-03-03 08:38:40|737310|735310|737344.7|735344.7|737344.7|735855.2|736817|735301.9|36
1614760730000|2021-03-03 08:38:50|737341.1|735341.1|737431.8|735431.8|737445.5|735445.5|737341.1|735341.1|39
1614760740000|2021-03-03 08:39:00|737430.4|735430.4|737379.4|735379.4|737445|735445|737365.9|735365.9|28
1614760750000|2021-03-03 08:39:10|737380.6|735380.6|736806.4|735806.4|737380.6|735811.4|736797.8|735305.9|34
1614760760000|2021-03-03 08:39:20|736805.6|735805.6|737220.2|735220.2|737294.1|735805.6|736758.7|735208.6|35
1614760770000|2021-03-03 08:39:30|737221.3|735221.3|736771.8|735771.8|737300.9|735800.2|736757.4|735219.9|32
1614760780000|2021-03-03 08:39:40|736757.7|735757.7|737159.6|735159.6|737257.9|735763.5|736675.6|735134.6|37
1614760790000|2021-03-03 08:39:50|737159.7|735159.7|737110.2|735110.2|737159.7|735159.7|737106.3|735106.3|32
1614760800000|2021-03-03 08:40:00|737109.4|735109.4|737069.3|735069.3|737155.5|735639.4|736630.7|735062.4|33
1614760810000|2021-03-03 08:40:10|737067.9|735067.9|737032.6|735032.6|737067.9|735067.9|737000.5|735000.5|28
1614760820000|2021-03-03 08:40:20|737032|735032|736565.6|735565.6|737051.1|735565.6|736502.6|734998.4|34
1614760830000|2021-03-03 08:40:30|736566.2|735566.2|736445.2|735445.2|737073.4|735566.2|736436.3|734946.5|34
1614760840000|2021-03-03 08:40:40|736444.2|735444.2|736410.3|735410.3|736937.4|735448.5|736408.1|734902.9|30
1614760850000|2021-03-03 08:40:50|736413.1|735413.1|736517.2|735517.2|736979|735525.1|736413.1|734951.3|33
1614760860000|2021-03-03 08:41:00|736523.6|735523.6|736525.8|735525.8|737069|735586.6|736523.6|735047.1|33
1614760870000|2021-03-03 08:41:10|736531.6|735531.6|736496.1|735496.1|736537.1|735537.1|736493.9|735493.9|27
1614760880000|2021-03-03 08:41:20|736494.9|735494.9|736526.6|735526.6|736531.3|735531.3|736481.9|735481.9|29
1614760890000|2021-03-03 08:41:30|736526.7|735526.7|737192.3|735192.3|737192.3|735621.4|736526.7|735138.2|33
1614760900000|2021-03-03 08:41:40|737205.2|735205.2|737081.5|735081.5|737226.9|735662.9|736566.5|735058.9|35
1614760910000|2021-03-03 08:41:50|737082.9|735082.9|737077|735077|737111.3|735111.3|737055.4|735055.4|27
1614760920000|2021-03-03 08:42:00|736566.6|735566.6|736578.6|735578.6|737086.7|735582.7|736561.7|735073.8|29
1614760930000|2021-03-03 08:42:10|736576.4|735576.4|737113.4|735113.4|737116.2|735612.6|736576.4|735085.7|30
1614760940000|2021-03-03 08:42:20|737113.1|735113.1|736645.1|735645.1|737145.6|735645.3|736635.1|735105|30
1614760950000|2021-03-03 08:42:30|737143.6|735143.6|736655.1|735655.1|737145.6|735664.7|736623.7|735118.3|36
1614760960000|2021-03-03 08:42:40|737141.4|735141.4|737133.4|735133.4|737166.9|735632.5|736626.2|735132.4|22
1614760970000|2021-03-03 08:42:50|737132.8|735132.8|736630.1|735630.1|737139.7|735630.6|736620.2|735132.8|19
1614760980000|2021-03-03 08:43:00|736635|735635|736632.8|735632.8|736635.6|735635.6|736626.3|735626.3|23
1614760990000|2021-03-03 08:43:10|736635.8|735635.8|737185.9|735185.9|737185.9|735671.3|736626.9|735131|27
1614761000000|2021-03-03 08:43:20|736683|735683|736727.2|735727.2|737221|735729.7|736683|735200.9|32
1614761010000|2021-03-03 08:43:30|736732|735732|737139.4|735139.4|737148.7|735732|736631.5|735136.1|26
1614761020000|2021-03-03 08:43:40|737152.3|735152.3|736647.6|735647.6|737169.5|735665.2|736645.8|735146.3|31
1614761030000|2021-03-03 08:43:50|736642.1|735642.1|737163.8|735163.8|737169.3|735662.1|736641.6|735155.6|22
1614761040000|2021-03-03 08:44:00|737163.3|735163.3|736661.9|735661.9|737175.5|735663.1|736654.1|735157.2|27
1614761050000|2021-03-03 08:44:10|736655.7|735655.7|737141.2|735141.2|737146.9|735655.7|736612.6|735094.7|28
1614761060000|2021-03-03 08:44:20|737147.3|735147.3|737034|735034|737148|735622.7|736532.6|735031.5|34
1614761070000|2021-03-03 08:44:30|737031.6|735031.6|737033.3|735033.3|737033.3|735533.8|736501.2|735013.2|30
1614761080000|2021-03-03 08:44:40|737035.7|735035.7|737033.1|735033.1|737047.3|735047.3|737029.1|735029.1|37
1614761090000|2021-03-03 08:44:50|737023|735023|736606|735606|737023|735633|736575.4|735023|27
1614761100000|2021-03-03 08:45:00|736607.5|735607.5|736604.9|735604.9|736625.4|735625.4|736603.7|735603.7|27
1614761110000|2021-03-03 08:45:10|736607.2|735607.2|736591.3|735591.3|736610|735610|736579.4|735579.4|31
1614761120000|2021-03-03 08:45:20|736601|735601|736975.8|734975.8|736990.9|735605.1|736561.8|734975.8|22
1614761130000|2021-03-03 08:45:30|736970.3|734970.3|736950|734950|736975.6|734975.6|736936.1|734936.1|34
1614761140000|2021-03-03 08:45:40|736949.5|734949.5|736827.7|734827.7|736949.5|735409.3|736310.8|734811.9|37
1614761150000|2021-03-03 08:45:50|736828|734828|736780.5|734780.5|736832.7|735333.9|736213.5|734704.9|34
1614761160000|2021-03-03 08:46:00|736764.9|734764.9|736325.8|735325.8|736825.5|735374.7|736317.3|734764.9|39
1614761170000|2021-03-03 08:46:10|736349.7|735349.7|736724|734724|736836.4|735383.9|736215.8|734701.9|36
1614761180000|2021-03-03 08:46:20|736724.8|734724.8|736152|735152|736724.8|735232.4|736150.5|734634.7|31
1614761190000|2021-03-03 08:46:30|736152.9|735152.9|736602.6|734602.6|736622.1|735152.9|736099.3|734602.6|25
1614761200000|2021-03-03 08:46:40|736536|734536|736559|734559|736599.7|735081.3|736040.2|734536|31
1614761210000|2021-03-03 08:46:50|736562.9|734562.9|736422.6|734422.6|736565.8|735032.2|736011.3|734405|34
1614761220000|2021-03-03 08:47:00|736403.6|734403.6|735876.8|734876.8|736437.7|734952|735876.8|734384.3|35
1614761230000|2021-03-03 08:47:10|735865.2|734865.2|736392.4|734392.4|736392.4|734869.3|735854|734332|30
1614761240000|2021-03-03 08:47:20|736402.3|734402.3|735922.8|734922.8|736404.3|734933.6|735892.4|734395.4|32
1614761250000|2021-03-03 08:47:30|735923.3|734923.3|735922.5|734922.5|735931.2|734931.2|735881.2|734881.2|31
1614761260000|2021-03-03 08:47:40|735913.3|734913.3|735857.1|734857.1|735937.5|734937.5|735857.1|734857.1|27
1614761270000|2021-03-03 08:47:50|735864.5|734864.5|735855.6|734855.6|735887.9|734887.9|735849.3|734849.3|35
1614761280000|2021-03-03 08:48:00|735856.2|734856.2|735831.7|734831.7|735876.5|734876.5|735818.2|734818.2|30
1614761290000|2021-03-03 08:48:10|735828.8|734828.8|736232.3|734232.3|736328.5|734828.8|735699.8|734211.5|30
1614761300000|2021-03-03 08:48:20|736236|734236|735757.2|734757.2|736243.4|734757.7|735721.5|734228.7|25
1614761310000|2021-03-03 08:48:30|735752|734752|736323.4|734323.4|736325.7|734797.9|735750.3|734253.1|33
1614761320000|2021-03-03 08:48:40|736326|734326|735759.3|734759.3|736326|734835.3|735755.8|734326|32
1614761330000|2021-03-03 08:48:50|735764.6|734764.6|735763|734763|736268|734806.2|735760.7|734239.1|30
1614761340000|2021-03-03 08:49:00|735756.6|734756.6|736305.5|734305.5|736305.5|734796.9|735732.7|734298.3|28
1614761350000|2021-03-03 08:49:10|736303.5|734303.5|736549|734549|736549|735050.2|735852.2|734295.3|33
1614761360000|2021-03-03 08:49:20|736551.8|734551.8|736520.5|734520.5|736576.9|734576.9|736520.5|734520.5|35
1614761370000|2021-03-03 08:49:30|736515.7|734515.7|736554.7|734554.7|736574.7|735034.8|736034.8|734515.7|32
1614761380000|2021-03-03 08:49:40|736554|734554|736627.4|734627.4|736630.8|734630.8|736548.2|734548.2|35
1614761390000|2021-03-03 08:49:50|736617.1|734617.1|736627.8|734627.8|736645.6|734645.6|736588.5|734588.5|35
1614761400000|2021-03-03 08:50:00|736635|734635|736158.2|735158.2|736658.9|735160.6|736148.8|734581|39
1614761410000|2021-03-03 08:50:10|736647.9|734647.9|736133.1|735133.1|736659.1|735138|736027.2|734527|30
1614761420000|2021-03-03 08:50:20|736130.6|735130.6|736713.7|734713.7|736716.5|735221.1|736116.6|734608.6|32
1614761430000|2021-03-03 08:50:30|736716|734716|736737|734737|736755.4|735238.8|736192.5|734689.5|30
1614761440000|2021-03-03 08:50:40|736737.2|734737.2|736729|734729|736748.8|735227|736227|734726.3|34
1614761450000|2021-03-03 08:50:50|736233|735233|736209.8|735209.8|736242.9|735242.9|736206.2|735206.2|29
1614761460000|2021-03-03 08:51:00|736197.7|735197.7|736216|735216|736721.6|735223|736197.7|734713.4|27
1614761470000|2021-03-03 08:51:10|736223.6|735223.6|736222.5|735222.5|736720.7|735223.6|736206|734708.9|26
1614761480000|2021-03-03 08:51:20|736222.4|735222.4|736234.2|735234.2|736241.7|735241.7|736222.4|735222.4|28
1614761490000|2021-03-03 08:51:30|736232.8|735232.8|736238.2|735238.2|736247.6|735247.6|736224|735224|30
1614761500000|2021-03-03 08:51:40|736235.6|735235.6|736220.7|735220.7|736718.6|735268.8|736220.5|734712|31
1614761510000|2021-03-03 08:51:50|736216.5|735216.5|736245|735245|736260.6|735260.6|736216.5|735216.5|27
1614761520000|2021-03-03 08:52:00|736247.1|735247.1|736228.8|735228.8|736247.1|735247.1|736189|735189|29
1614761530000|2021-03-03 08:52:10|736226.5|735226.5|736251|735251|736257.5|735257.5|736220.6|735220.6|23
1614761540000|2021-03-03 08:52:20|736251.8|735251.8|736761.1|734761.1|736764.2|735251.8|736245.2|734747.7|22
1614761550000|2021-03-03 08:52:30|736761.4|734761.4|736220.1|735220.1|736762|735264.9|736215.7|734735|31
1614761560000|2021-03-03 08:52:40|736217.8|735217.8|736247.4|735247.4|736274.9|735274.9|736217.8|735217.8|33
1614761570000|2021-03-03 08:52:50|736267.2|735267.2|736251.5|735251.5|736282.7|735282.7|736216.3|735216.3|29
1614761580000|2021-03-03 08:53:00|736248|735248|736289.5|735289.5|736311.6|735311.6|736238.6|735238.6|30
1614761590000|2021-03-03 08:53:10|736309.3|735309.3|736339.1|735339.1|736339.1|735339.1|736292.6|735292.6|27
1614761600000|2021-03-03 08:53:20|736327.7|735327.7|736340.2|735340.2|736351.9|735351.9|736323|735323|33
1614761610000|2021-03-03 08:53:30|736342.9|735342.9|736276.5|735276.5|736364.4|735364.4|736276.5|735276.5|31
1614761620000|2021-03-03 08:53:40|736306.1|735306.1|736336.3|735336.3|736343.1|735343.1|736306.1|735306.1|23
1614761630000|2021-03-03 08:53:50|736333|735333|736340.1|735340.1|736341.6|735341.6|736331.1|735331.1|21
1614761640000|2021-03-03 08:54:00|736335.1|735335.1|736409.1|735409.1|736933.3|735435.2|736335.1|734899.3|35
1614761650000|2021-03-03 08:54:10|736446.8|735446.8|736449.3|735449.3|736962.2|735482.8|736408.7|734927.5|35
1614761660000|2021-03-03 08:54:20|736444.5|735444.5|736481.4|735481.4|736898.4|735515.1|736379.4|734894.8|28
1614761670000|2021-03-03 08:54:30|736492.5|735492.5|736841.5|734841.5|736868.3|735497.5|736329|734833|30
1614761680000|2021-03-03 08:54:40|736835.8|734835.8|736857.7|734857.7|736861.6|735349.9|736348.4|734816.5|33
1614761690000|2021-03-03 08:54:50|736837.8|734837.8|736813.3|734813.3|736854.6|734854.6|736791.3|734791.3|38
1614761700000|2021-03-03 08:55:00|736825.9|734825.9|736345.1|735345.1|736842.3|735352.1|736338|734825.3|36
1614761710000|2021-03-03 08:55:10|736358.3|735358.3|736356.3|735356.3|736860|735358.3|736298.3|734805.7|36
1614761720000|2021-03-03 08:55:20|736344.7|735344.7|736319|735319|736851|735387.5|736282.5|734825.9|34
1614761730000|2021-03-03 08:55:30|736361.3|735361.3|736511.8|735511.8|736914.4|735517.2|736349.2|734860.3|31
1614761740000|2021-03-03 08:55:40|736520.1|735520.1|736556.4|735556.4|737073.3|735557.7|736506.2|735037.4|26
1614761750000|2021-03-03 08:55:50|736565.9|735565.9|737080.8|735080.8|737091.6|735627.2|736562.5|735035.2|36
1614761760000|2021-03-03 08:56:00|737080.2|735080.2|736604.8|735604.8|737101.8|735604.8|736603.1|735061.6|29
1614761770000|2021-03-03 08:56:10|736566|735566|736569.3|735569.3|737029.2|735617.9|736527.5|735029.2|35
1614761780000|2021-03-03 08:56:20|736549.1|735549.1|736479|735479|737012.8|735561.2|736465.5|734987.1|24
1614761790000|2021-03-03 08:56:30|736472.2|735472.2|736453.9|735453.9|736472.2|735472.2|736431.8|735431.8|26
1614761800000|2021-03-03 08:56:40|736458.3|735458.3|736443.3|735443.3|736466.3|735466.3|736436.8|735436.8|25
1614761810000|2021-03-03 08:56:50|736443.5|735443.5|736491.4|735491.4|736514.5|735514.5|736442.7|735442.7|35
1614761820000|2021-03-03 08:57:00|736490.5|735490.5|736590|735590|736607.8|735607.8|736487.5|735487.5|35
1614761830000|2021-03-03 08:57:10|736585.2|735585.2|736592.7|735592.7|736599.9|735599.9|736546.5|735546.5|27
1614761840000|2021-03-03 08:57:20|736578.8|735578.8|736638.4|735638.4|736645.7|735645.7|736578.8|735578.8|26
1614761850000|2021-03-03 08:57:30|736666.2|735666.2|736675.7|735675.7|736697.2|735697.2|736644|735644|36
1614761860000|2021-03-03 08:57:40|736673.7|735673.7|736703.6|735703.6|736708.7|735708.7|736673.7|735673.7|30
1614761870000|2021-03-03 08:57:50|736686|735686|736725.1|735725.1|737237|735758.2|736686|735237|30
1614761880000|2021-03-03 08:58:00|736715.1|735715.1|736736.6|735736.6|736745.1|735745.1|736703.3|735703.3|33
1614761890000|2021-03-03 08:58:10|736783.1|735783.1|737240.6|735240.6|737240.6|735783.1|736714.2|735240.6|29
1614761900000|2021-03-03 08:58:20|736721.6|735721.6|736783|735783|737278|735783|736721.6|735278|25
1614761910000|2021-03-03 08:58:30|736790.3|735790.3|736741.4|735741.4|736790.3|735790.3|736690.9|735690.9|36
1614761920000|2021-03-03 08:58:40|736747.5|735747.5|736712.2|735712.2|736747.6|735747.6|736676.5|735676.5|35
1614761930000|2021-03-03 08:58:50|736719.3|735719.3|736764.8|735764.8|736774.7|735774.7|736692.8|735692.8|35
1614761940000|2021-03-03 08:59:00|736763.4|735763.4|736767.3|735767.3|736783.2|735783.2|736747|735747|32
1614761950000|2021-03-03 08:59:10|736773.5|735773.5|736730.9|735730.9|736773.5|735773.5|736717.3|735717.3|31
1614761960000|2021-03-03 08:59:20|736729.1|735729.1|736731.9|735731.9|736738.5|735738.5|736717.4|735717.4|25
1614761970000|2021-03-03 08:59:30|736734.7|735734.7|736811.9|735811.9|736841.7|735841.7|736730.7|735730.7|37
1614761980000|2021-03-03 08:59:40|736815.2|735815.2|736800.3|735800.3|736833|735833|736796.7|735796.7|31
1614761990000|2021-03-03 08:59:50|737300.2|735300.2|737228.3|735228.3|737309.3|735309.3|737220.8|735220.8|32
1614762000000|2021-03-03 09:00:00|737222.7|735222.7|736665.6|735665.6|737232|735673.8|736613.2|735108|37
1614762010000|2021-03-03 09:00:10|737166.9|735166.9|737204.2|735204.2|737215.6|735733.6|736685.5|735166.9|39
1614762020000|2021-03-03 09:00:20|737209.2|735209.2|736751.1|735751.1|737264.3|735751.6|736689.3|735207|39
1614762030000|2021-03-03 09:00:30|736749.4|735749.4|737243|735243|737256.5|735761.1|736727.9|735236.3|36
1614762040000|2021-03-03 09:00:40|737245.5|735245.5|736759.8|735759.8|737264.8|735759.8|736738.1|735245.5|33
1614762050000|2021-03-03 09:00:50|736753.5|735753.5|737261.5|735261.5|737267.4|735762.5|736699.9|735221.7|36
1614762060000|2021-03-03 09:01:00|737258.8|735258.8|736762.1|735762.1|737275.8|735772.5|736749.4|735253.8|32
1614762070000|2021-03-03 09:01:10|736762.4|735762.4|736868.5|735868.5|737270.3|735868.5|736747.4|735270.1|34
1614762080000|2021-03-03 09:01:20|736865|735865|736876.6|735876.6|736880.9|735880.9|736859.4|735859.4|30
1614762090000|2021-03-03 09:01:30|736869.6|735869.6|736781.1|735781.1|736887.4|735887.4|736779.4|735779.4|28
1614762100000|2021-03-03 09:01:40|736796|735796|736803.9|735803.9|736813.6|735813.6|736792.4|735792.4|31
1614762110000|2021-03-03 09:01:50|736797.6|735797.6|736780|735780|736797.6|735797.6|736759.8|735759.8|29
1614762120000|2021-03-03 09:02:00|736777.3|735777.3|736763.7|735763.7|736797.5|735797.5|736763.7|735763.7|30
1614762130000|2021-03-03 09:02:10|736771.5|735771.5|736790.9|735790.9|736796|735796|736770.4|735770.4|36
1614762140000|2021-03-03 09:02:20|736790.5|735790.5|736701.4|735701.4|737208.1|735810.8|736698.9|735208.1|33
1614762150000|2021-03-03 09:02:30|736704.5|735704.5|736763.3|735763.3|736772.7|735772.7|736690.4|735690.4|37
1614762160000|2021-03-03 09:02:40|736750.4|735750.4|736682.9|735682.9|737256.8|735767.4|736648.1|735198.2|39
1614762170000|2021-03-03 09:02:50|736682.8|735682.8|736654.6|735654.6|736686.3|735686.3|736632.5|735632.5|32
1614762180000|2021-03-03 09:03:00|736655.7|735655.7|736811|735811|736826.2|735826.2|736651|735651|37
1614762190000|2021-03-03 09:03:10|736815.9|735815.9|736918.1|735918.1|736918.1|735918.1|736814.5|735814.5|36
1614762200000|2021-03-03 09:03:20|736910|735910|737094.6|736094.6|737522|736104.8|736903.3|735522|35
1614762210000|2021-03-03 09:03:30|737090.5|736090.5|736869.5|735869.5|737463.8|736090.5|736869.5|735436.3|38
1614762220000|2021-03-03 09:03:40|736859.1|735859.1|736868.8|735868.8|736875|735875|736828.8|735828.8|36
1614762230000|2021-03-03 09:03:50|736865.4|735865.4|736840|735840|736870|735870|736795|735795|29
1614762240000|2021-03-03 09:04:00|736833.9|735833.9|736813.4|735813.4|737370|735908.3|736813.4|735365|37
1614762250000|2021-03-03 09:04:10|736818.3|735818.3|737267.4|735267.4|737267.4|735823.5|736769.1|735267.4|33
1614762260000|2021-03-03 09:04:20|737268.7|735268.7|736865.3|735865.3|737373|735909.4|736764.2|735268.7|38
1614762270000|2021-03-03 09:04:30|736862.4|735862.4|736768.1|735768.1|736862.4|735862.4|736768.1|735768.1|34
1614762280000|2021-03-03 09:04:40|736772.5|735772.5|736760.5|735760.5|736785.6|735785.6|736751|735751|33
1614762290000|2021-03-03 09:04:50|736762.7|735762.7|736883.6|735883.6|736885.9|735885.9|736762.5|735762.5|34
1614762300000|2021-03-03 09:05:00|736882.1|735882.1|736966.2|735966.2|736993.4|735993.4|736881.9|735881.9|35
1614762310000|2021-03-03 09:05:10|736963.2|735963.2|736974.2|735974.2|737528.3|736039.9|736887.5|735491.8|34
1614762320000|2021-03-03 09:05:20|736976.4|735976.4|737032.2|736032.2|737055.4|736055.4|736962.9|735962.9|35
1614762330000|2021-03-03 09:05:30|737034.9|736034.9|737000|736000|737036.2|736036.2|736985.8|735985.8|28
1614762340000|2021-03-03 09:05:40|737002.1|736002.1|737002.2|736002.2|737006.2|736006.2|736994.8|735994.8|30
1614762350000|2021-03-03 09:05:50|737003.3|736003.3|736908.9|735908.9|737013.5|736013.5|736901.8|735901.8|27
1614762360000|2021-03-03 09:06:00|736906.7|735906.7|736855.3|735855.3|736934.7|735934.7|736855.3|735855.3|35
1614762370000|2021-03-03 09:06:10|737345|735345|736841.7|735841.7|737351.9|735862.2|736837.1|735345|30
1614762380000|2021-03-03 09:06:20|736841.1|735841.1|736777.6|735777.6|737317|735841.1|736763.9|735262|33
1614762390000|2021-03-03 09:06:30|736777|735777|736765.6|735765.6|736781.3|735781.3|736755.1|735755.1|31
1614762400000|2021-03-03 09:06:40|736765.8|735765.8|736651.7|735651.7|737172.2|735780|736627.5|735135.7|35
1614762410000|2021-03-03 09:06:50|736651.4|735651.4|736712.9|735712.9|737222|735724.2|736647.9|735159|33
1614762420000|2021-03-03 09:07:00|736716.1|735716.1|736644.8|735644.8|736717|735717|736644.8|735644.8|30
1614762430000|2021-03-03 09:07:10|736609|735609|736660.6|735660.6|737089.6|735703.8|736494.1|735089.6|39
1614762440000|2021-03-03 09:07:20|736660.1|735660.1|736541.6|735541.6|737018.3|735676|736517.2|735004.3|36
1614762450000|2021-03-03 09:07:30|736543.6|735543.6|736573.1|735573.1|737080.3|735602.7|736518.2|735029.4|35
1614762460000|2021-03-03 09:07:40|736574.9|735574.9|736458.1|735458.1|736574.9|735574.9|736445.8|735445.8|32
1614762470000|2021-03-03 09:07:50|736459.4|735459.4|736462.6|735462.6|736466.9|735466.9|736450.2|735450.2|27
1614762480000|2021-03-03 09:08:00|736463.2|735463.2|736458.8|735458.8|736489.4|735489.4|736447.6|735447.6|34
1614762490000|2021-03-03 09:08:10|736461.5|735461.5|736501.4|735501.4|736508.1|735508.1|736459.1|735459.1|38
1614762500000|2021-03-03 09:08:20|736527.2|735527.2|736579|735579|736589.6|735589.6|736527.2|735527.2|35
1614762510000|2021-03-03 09:08:30|736572|735572|736577.4|735577.4|736580.1|735580.1|736546.6|735546.6|29
1614762520000|2021-03-03 09:08:40|736578|735578|736533.8|735533.8|736578|735578|736527|735527|27
1614762530000|2021-03-03 09:08:50|736534.9|735534.9|736570.3|735570.3|736588.2|735588.2|736514.1|735514.1|34
1614762540000|2021-03-03 09:09:00|736564.1|735564.1|736571|735571|736573.5|735573.5|736560.1|735560.1|31
1614762550000|2021-03-03 09:09:10|736567.9|735567.9|736583.9|735583.9|736593|735593|736567.9|735567.9|34
1614762560000|2021-03-03 09:09:20|736585.2|735585.2|736575|735575|736592.2|735592.2|736566.1|735566.1|28
1614762570000|2021-03-03 09:09:30|736576.9|735576.9|736509.9|735509.9|736576.9|735576.9|736507.5|735507.5|33
1614762580000|2021-03-03 09:09:40|736509.7|735509.7|736536.7|735536.7|736537.1|735537.1|736505.5|735505.5|30
1614762590000|2021-03-03 09:09:50|736536|735536|736658.7|735658.7|736698.1|735698.1|736532.6|735532.6|35
1614762600000|2021-03-03 09:10:00|736649.6|735649.6|737269.3|735269.3|737303.4|735831.2|736634.1|735269.3|37
1614762610000|2021-03-03 09:10:10|736776.7|735776.7|737345.4|735345.4|737345.4|735855.1|736774.3|735345.4|29
1614762620000|2021-03-03 09:10:20|736860.1|735860.1|736754.9|735754.9|736862.1|735862.1|736742.5|735742.5|27
1614762630000|2021-03-03 09:10:30|736751.2|735751.2|737219.9|735219.9|737255|735762.1|736717.7|735219.9|34
1614762640000|2021-03-03 09:10:40|737220.4|735220.4|736687|735687|737220.4|735736|736651.4|735163.4|39
1614762650000|2021-03-03 09:10:50|736684.2|735684.2|736732.3|735732.3|737223.7|735747.4|736674.8|735179.8|30
1614762660000|2021-03-03 09:11:00|736729.2|735729.2|736744.8|735744.8|736768.5|735768.5|736729.2|735729.2|34
1614762670000|2021-03-03 09:11:10|736746.6|735746.6|736740.6|735740.6|736755.2|735755.2|736732.3|735732.3|30
1614762680000|2021-03-03 09:11:20|736744|735744|736743.5|735743.5|736807.3|735807.3|736725.1|735725.1|31
1614762690000|2021-03-03 09:11:30|736784.7|735784.7|736759.2|735759.2|737260.4|735784.7|736741.2|735254.2|37
1614762700000|2021-03-03 09:11:40|736753.2|735753.2|736719.1|735719.1|736753.2|735753.2|736707.3|735707.3|30
1614762710000|2021-03-03 09:11:50|736718.3|735718.3|736720.4|735720.4|736741.7|735741.7|736697.7|735697.7|32
1614762720000|2021-03-03 09:12:00|736696.8|735696.8|737204.9|735204.9|737240.6|735750.3|736696.8|735197.7|28
1614762730000|2021-03-03 09:12:10|737209.4|735209.4|737085.7|735085.7|737209.4|735709.9|736580.2|735057|35
1614762740000|2021-03-03 09:12:20|736589.7|735589.7|736541.4|735541.4|737098.5|735619.8|736527.1|735057.2|34
1614762750000|2021-03-03 09:12:30|736529|735529|736909.5|734909.5|736959.9|735560|736408.7|734902.9|34
1614762760000|2021-03-03 09:12:40|736908.1|734908.1|736881.3|734881.3|737020.1|735522.5|736369.1|734861.2|37
1614762770000|2021-03-03 09:12:50|736876.3|734876.3|736855.4|734855.4|736881.3|735355.7|736290.8|734805.8|37
1614762780000|2021-03-03 09:13:00|736861.2|734861.2|736856.6|734856.6|736895.1|735430|736430|734842.8|37
1614762790000|2021-03-03 09:13:10|736817.7|734817.7|736774.4|734774.4|736822.8|735322.8|736297.9|734771|31
1614762800000|2021-03-03 09:13:20|736776.7|734776.7|736740.2|734740.2|736788.7|734788.7|736740.2|734740.2|32
1614762810000|2021-03-03 09:13:30|736725.1|734725.1|736848.6|734848.6|736857.2|735339.6|736270.7|734725.1|38
1614762820000|2021-03-03 09:13:40|736854|734854|736927|734927|736950|735443|736372.6|734839.1|32
1614762830000|2021-03-03 09:13:50|736931.9|734931.9|736508.1|735508.1|737028.7|735512|736478.8|734931.9|36
1614762840000|2021-03-03 09:14:00|736506.3|735506.3|736584|735584|736587.7|735587.7|736493|735493|33
1614762850000|2021-03-03 09:14:10|736594.3|735594.3|737205.4|735205.4|737211|735715.7|736594.3|735123|39
1614762860000|2021-03-03 09:14:20|737200.2|735200.2|737299|735299|737299|735777.9|736701.3|735200.2|30
1614762870000|2021-03-03 09:14:30|737303.5|735303.5|737252|735252|737303.5|735764.9|736762.2|735252|31
1614762880000|2021-03-03 09:14:40|737258.9|735258.9|737061.6|735061.6|737264.4|735634.4|736435.6|735009.7|37
1614762890000|2021-03-03 09:14:50|737070.2|735070.2|736525.6|735525.6|737070.2|735556.4|736467.1|734985.8|37
1614762900000|2021-03-03 09:15:00|737032.1|735032.1|737093.8|735093.8|737094.1|735690.1|736592.4|735027.1|39
1614762910000|2021-03-03 09:15:10|737097.7|735097.7|736990.1|734990.1|737102.9|735559.1|736508|734989.9|38
1614762920000|2021-03-03 09:15:20|736972.6|734972.6|736987|734987|736987|735521.2|736479.2|734944.7|38
1614762930000|2021-03-03 09:15:30|736962.3|734962.3|736401.2|735401.2|736964.8|735462.4|736370.2|734868.7|40
1614762940000|2021-03-03 09:15:40|736401.9|735401.9|737012.1|735012.1|737018.9|735466.9|736401.9|734967.3|39
1614762950000|2021-03-03 09:15:50|737010.1|735010.1|737035.7|735035.7|737091.8|735091.8|737010.1|735010.1|36
1614762960000|2021-03-03 09:16:00|737020.6|735020.6|737111.1|735111.1|737111.8|735603.7|736525.3|735004.3|34
1614762970000|2021-03-03 09:16:10|737112|735112|737168.9|735168.9|737176.4|735710.5|736635|735112|37
1614762980000|2021-03-03 09:16:20|737169.6|735169.6|737180.3|735180.3|737197.6|735197.6|737169.6|735169.6|34
1614762990000|2021-03-03 09:16:30|737193.9|735193.9|736906|735906|737396.2|735906|736715.4|735172.4|37
1614763000000|2021-03-03 09:16:40|737401.9|735401.9|737160.6|735160.6|737401.9|735929.3|736884.6|735160.6|39
1614763010000|2021-03-03 09:16:50|737163|735163|737123.9|735123.9|737163|735163|737113.2|735113.2|34
1614763020000|2021-03-03 09:17:00|736625.3|735625.3|737116.9|735116.9|737169.4|735633.3|736625.3|735102.8|34
1614763030000|2021-03-03 09:17:10|736614.3|735614.3|737029.3|735029.3|737075.8|735614.3|736536|735008.4|38
1614763040000|2021-03-03 09:17:20|737035.1|735035.1|737033.7|735033.7|737062.1|735062.1|736993.5|734993.5|37
1614763050000|2021-03-03 09:17:30|737033|735033|737029|735029|737068.3|735545|736539.5|735016.2|37
1614763060000|2021-03-03 09:17:40|737028.7|735028.7|736995.1|734995.1|737038.8|735038.8|736995.1|734995.1|34
1614763070000|2021-03-03 09:17:50|736488.8|735488.8|736847.4|734847.4|736950.2|735490|736358.1|734843.1|37
1614763080000|2021-03-03 09:18:00|736301.1|735301.1|736818.9|734818.9|736836.9|735301.1|736301.1|734806|39
1614763090000|2021-03-03 09:18:10|736821.7|734821.7|736839.6|734839.6|736866.2|735345.1|736344|734821.5|38
1614763100000|2021-03-03 09:18:20|736839.9|734839.9|736763.7|734763.7|736839.9|735332.9|736186.1|734720.3|38
1614763110000|2021-03-03 09:18:30|736763.6|734763.6|736299.3|735299.3|736816.7|735319.5|736223.5|734731.1|35
1614763120000|2021-03-03 09:18:40|736373.4|735373.4|736420|735420|736904.9|735420|736356.8|734864.8|38
1614763130000|2021-03-03 09:18:50|736425.8|735425.8|736395.8|735395.8|736425.9|735425.9|736343.2|735343.2|36
1614763140000|2021-03-03 09:19:00|736395.7|735395.7|737067.3|735067.3|737090.1|735493.3|736383.7|734914.7|34
1614763150000|2021-03-03 09:19:10|737068.5|735068.5|737043.3|735043.3|737082.8|735584.8|736548|735029.9|38
1614763160000|2021-03-03 09:19:20|737044.3|735044.3|736511.2|735511.2|737054.9|735544.1|736506.6|735030.1|36
1614763170000|2021-03-03 09:19:30|737012|735012|736510.9|735510.9|737043.9|735540.4|736492.1|734995.1|36
1614763180000|2021-03-03 09:19:40|736511.8|735511.8|736542.6|735542.6|737027|735542.6|736482.6|734996.6|36
1614763190000|2021-03-03 09:19:50|736552.1|735552.1|737199.1|735199.1|737205.5|735687.4|736541.5|735165.7|40
1614763200000|2021-03-03 09:20:00|736723.7|735723.7|737251.7|735251.7|737311|735742.1|736723.7|735240.7|40
1614763210000|2021-03-03 09:20:10|737257.2|735257.2|737172|735172|737257.2|735257.2|737145.4|735145.4|35
1614763220000|2021-03-03 09:20:20|737170.2|735170.2|737183.7|735183.7|737209|735714.9|736714.9|735169.3|38
1614763230000|2021-03-03 09:20:30|737183.6|735183.6|736816.8|735816.8|737271.2|735824.5|736691.5|735152.9|38
1614763240000|2021-03-03 09:20:40|736817|735817|736719.5|735719.5|736843.5|735843.5|736715.9|735715.9|34
1614763250000|2021-03-03 09:20:50|736706.9|735706.9|736715.2|735715.2|736723.8|735723.8|736706.9|735706.9|30
1614763260000|2021-03-03 09:21:00|736716.5|735716.5|736773.6|735773.6|736796.2|735796.2|736716.5|735716.5|37
1614763270000|2021-03-03 09:21:10|736772.7|735772.7|736764.7|735764.7|736772.7|735772.7|736737.5|735737.5|25
1614763280000|2021-03-03 09:21:20|736763.7|735763.7|737342.7|735342.7|737351.6|735817.2|736750.4|735320.8|30
1614763290000|2021-03-03 09:21:30|737346.7|735346.7|737380.7|735380.7|737400.6|735868.9|736868.9|735343.3|30
1614763300000|2021-03-03 09:21:40|737385.8|735385.8|736852.4|735852.4|737385.8|735860.9|736844.3|735354.6|23
1614763310000|2021-03-03 09:21:50|736857.2|735857.2|736923|735923|737463.1|735944.4|736851.6|735376.7|34
1614763320000|2021-03-03 09:22:00|736917.8|735917.8|736985.1|735985.1|737468.4|735987.4|736917.8|735462.9|37
1614763330000|2021-03-03 09:22:10|736988.7|735988.7|737009.3|736009.3|737492.1|736046.5|736986.2|735481.5|29
1614763340000|2021-03-03 09:22:20|737026.9|736026.9|737013.4|736013.4|737049.8|736049.8|736997.3|735997.3|31
1614763350000|2021-03-03 09:22:30|737002.9|736002.9|737017.2|736017.2|737045.5|736045.5|737002.9|736002.9|29
1614763360000|2021-03-03 09:22:40|737028.7|736028.7|737037.1|736037.1|737042.7|736042.7|737024.3|736024.3|22
1614763370000|2021-03-03 09:22:50|737035.8|736035.8|737072.1|736072.1|737075.9|736075.9|737034.9|736034.9|19
1614763380000|2021-03-03 09:23:00|737072.8|736072.8|736910|735910|737072.8|736072.8|736909.6|735909.6|36
1614763390000|2021-03-03 09:23:10|736905.1|735905.1|736820.2|735820.2|736915.9|735915.9|736783|735783|37
1614763400000|2021-03-03 09:23:20|736815.7|735815.7|736925.1|735925.1|737316.8|735937.1|736796.3|735316.8|38
1614763410000|2021-03-03 09:23:30|736927.2|735927.2|737470.3|735470.3|737470.3|735987.1|736927.2|735458.8|34
1614763420000|2021-03-03 09:23:40|736974|735974|736929.5|735929.5|737479.6|735979.3|736929.2|735436.6|29
1614763430000|2021-03-03 09:23:50|736932.2|735932.2|736970|735970|737482.1|735986.2|736920.8|735481.2|31
1614763440000|2021-03-03 09:24:00|736975.1|735975.1|737000.6|736000.6|737509.9|736011.1|736959.3|735482.3|34
1614763450000|2021-03-03 09:24:10|737002.1|736002.1|736974.6|735974.6|737517.9|736028.3|736974.6|735509|34
1614763460000|2021-03-03 09:24:20|736982.5|735982.5|737375|735375|737375|735995.1|736879.3|735375|36
1614763470000|2021-03-03 09:24:30|737374.4|735374.4|736836.9|735836.9|737374.4|735880.6|736789.9|735276.9|34
1614763480000|2021-03-03 09:24:40|736837.3|735837.3|736756.9|735756.9|736837.3|735837.3|736752.9|735752.9|36
1614763490000|2021-03-03 09:24:50|736758|735758|736751|735751|736759.7|735759.7|736683.1|735683.1|26
1614763500000|2021-03-03 09:25:00|736771|735771|736741.4|735741.4|737277.3|735784|736741.4|735268.3|31
1614763510000|2021-03-03 09:25:10|736740.8|735740.8|736742.4|735742.4|736759.2|735759.2|736697|735697|30
1614763520000|2021-03-03 09:25:20|736735.9|735735.9|736726.4|735726.4|736757.7|735757.7|736691|735691|24
1614763530000|2021-03-03 09:25:30|736722.2|735722.2|736663|735663|736738.9|735738.9|736661.6|735661.6|30
1614763540000|2021-03-03 09:25:40|736657|735657|737005.3|735005.3|737118.3|735657|736476|734980.5|33
1614763550000|2021-03-03 09:25:50|737007.3|735007.3|736527.6|735527.6|737007.3|735535.2|736491.1|734987.1|37
1614763560000|2021-03-03 09:26:00|736518.8|735518.8|736507.4|735507.4|736986.9|735528.7|736474.7|734986.4|36
1614763570000|2021-03-03 09:26:10|736507.6|735507.6|736660|735660|736666.6|735666.6|736496.9|735496.9|30
1614763580000|2021-03-03 09:26:20|736647.7|735647.7|736660.2|735660.2|736694.1|735694.1|736647.7|735647.7|27
1614763590000|2021-03-03 09:26:30|736660.9|735660.9|736651.6|735651.6|736685.9|735685.9|736651.6|735651.6|19
1614763600000|2021-03-03 09:26:40|736632.1|735632.1|736673.2|735673.2|736771.9|735771.9|736632.1|735632.1|36
1614763610000|2021-03-03 09:26:50|736676.7|735676.7|736605.9|735605.9|736677.2|735677.2|736553|735553|26
1614763620000|2021-03-03 09:27:00|736593.6|735593.6|736630.8|735630.8|737170|735714.6|736592.1|735165.8|32
1614763630000|2021-03-03 09:27:10|736619.1|735619.1|736646.4|735646.4|736696|735696|736618.3|735618.3|32
1614763640000|2021-03-03 09:27:20|736645.2|735645.2|736663.7|735663.7|736686.9|735686.9|736639.7|735639.7|28
1614763650000|2021-03-03 09:27:30|736652.1|735652.1|736659.8|735659.8|736695.3|735695.3|736641.2|735641.2|25
1614763660000|2021-03-03 09:27:40|736659.4|735659.4|736703.7|735703.7|736735.7|735735.7|736658.4|735658.4|25
1614763670000|2021-03-03 09:27:50|736697.6|735697.6|736795.6|735795.6|737302|735803|736688.8|735250|28
1614763680000|2021-03-03 09:28:00|736797.1|735797.1|736817.5|735817.5|737281.9|735821.1|736783.7|735281.9|28
1614763690000|2021-03-03 09:28:10|736816.7|735816.7|737355.5|735355.5|737366.2|735844.9|736816.7|735343.3|31
1614763700000|2021-03-03 09:28:20|737355.9|735355.9|736889.4|735889.4|737396.3|735891.8|736839.3|735348.4|26
1614763710000|2021-03-03 09:28:30|736888.2|735888.2|737388.5|735388.5|737431.4|735947.6|736885.6|735385.3|29
1614763720000|2021-03-03 09:28:40|737395.5|735395.5|736857.5|735857.5|737398.4|735898.4|736836|735394.9|31
1614763730000|2021-03-03 09:28:50|736856.7|735856.7|736927.6|735927.6|737425.2|735941.2|736856.7|735420.2|25
1614763740000|2021-03-03 09:29:00|736912.2|735912.2|736887.5|735887.5|737417|735912.2|736874.9|735398.5|33
1614763750000|2021-03-03 09:29:10|736887.7|735887.7|736853.3|735853.3|736889|735889|736853.3|735853.3|21
1614763760000|2021-03-03 09:29:20|736865.7|735865.7|736885.3|735885.3|737374.2|735885.3|736793.4|735371.9|34
1614763770000|2021-03-03 09:29:30|736875.1|735875.1|736801.2|735801.2|737380.3|735879.8|736790.3|735371.5|37
1614763780000|2021-03-03 09:29:40|736793.7|735793.7|736801.7|735801.7|736806.8|735806.8|736793.7|735793.7|23
1614763790000|2021-03-03 09:29:50|736806.5|735806.5|737253.9|735253.9|737257.6|735816.7|736733.6|735253.9|28
1614763800000|2021-03-03 09:30:00|736760.2|735760.2|737305.2|735305.2|737313.9|735815|736760.2|735274.3|35
1614763810000|2021-03-03 09:30:10|736806.1|735806.1|737327.1|735327.1|737348|735849.1|736773.7|735295.1|32
1614763820000|2021-03-03 09:30:20|737320.8|735320.8|737344.3|735344.3|737348.1|735856.8|736813.5|735320.8|33
1614763830000|2021-03-03 09:30:30|737345.4|735345.4|737367.5|735367.5|737372.5|735857.3|736835.6|735337.1|32
1614763840000|2021-03-03 09:30:40|737366.7|735366.7|737387.4|735387.4|737395.4|735881.9|736874.3|735365.7|37
1614763850000|2021-03-03 09:30:50|737384.9|735384.9|736882|735882|737420.7|735904.9|736882|735377.7|39
1614763860000|2021-03-03 09:31:00|736888|735888|736873.2|735873.2|737388.1|735889.8|736866.9|735367.1|34
1614763870000|2021-03-03 09:31:10|736876.4|735876.4|736938.5|735938.5|737409.9|735938.5|736876.4|735409.9|36
1614763880000|2021-03-03 09:31:20|736944.2|735944.2|736903.5|735903.5|737413.9|735947.4|736888.5|735413.8|26
1614763890000|2021-03-03 09:31:30|736893.6|735893.6|736905.8|735905.8|736961.5|735961.5|736891.7|735891.7|29
1614763900000|2021-03-03 09:31:40|736904.6|735904.6|736902|735902|736921.1|735921.1|736902|735902|21
1614763910000|2021-03-03 09:31:50|736873.5|735873.5|736961.3|735961.3|737451|735961.3|736870|735450|33
1614763920000|2021-03-03 09:32:00|736970.8|735970.8|737030.7|736030.7|737494.9|736042.1|736961.4|735465.3|38
1614763930000|2021-03-03 09:32:10|737031.8|736031.8|737032.8|736032.8|737040.3|736040.3|737026.5|736026.5|26
1614763940000|2021-03-03 09:32:20|737034.3|736034.3|736980.6|735980.6|737497.7|736034.9|736973.6|735497.7|25
1614763950000|2021-03-03 09:32:30|736979.7|735979.7|736970.2|735970.2|736984.7|735984.7|736961.5|735961.5|24
1614763960000|2021-03-03 09:32:40|736973.1|735973.1|736832.2|735832.2|736980.3|735980.3|736832.2|735832.2|25
1614763970000|2021-03-03 09:32:50|736836.4|735836.4|736826.3|735826.3|736839|735839|736821|735821|25
1614763980000|2021-03-03 09:33:00|736823.4|735823.4|736859.2|735859.2|736875.8|735875.8|736823.4|735823.4|32
1614763990000|2021-03-03 09:33:10|736852.1|735852.1|736833.4|735833.4|736866.4|735866.4|736822.9|735822.9|31
1614764000000|2021-03-03 09:33:20|736830.8|735830.8|736818.7|735818.7|736830.9|735830.9|736818.7|735818.7|19
1614764010000|2021-03-03 09:33:30|736790.4|735790.4|736699.6|735699.6|737254|735790.4|736699.6|735227.2|36
1614764020000|2021-03-03 09:33:40|736707|735707|736811.1|735811.1|736831.8|735831.8|736700.8|735700.8|33
1614764030000|2021-03-03 09:33:50|736812.2|735812.2|736785.7|735785.7|736819.6|735819.6|736769.6|735769.6|24
1614764040000|2021-03-03 09:34:00|736788.2|735788.2|736712.7|735712.7|737252.7|735788.2|736704.2|735202.5|39
1614764050000|2021-03-03 09:34:10|736707.2|735707.2|736600|735600|737211.1|735711.9|736593|735112|37
1614764060000|2021-03-03 09:34:20|736597.3|735597.3|737004.7|735004.7|737065.7|735601.6|736485.8|735000|34
1614764070000|2021-03-03 09:34:30|736997.9|734997.9|736999.2|734999.2|737047.9|735047.9|736981.1|734981.1|34
1614764080000|2021-03-03 09:34:40|737019|735019|736795.2|734795.2|737019.3|735507|736198.6|734709.2|36
1614764090000|2021-03-03 09:34:50|736746.1|734746.1|736702.1|734702.1|736747.1|735144.4|736105.3|734582|40
1614764100000|2021-03-03 09:35:00|736699.2|734699.2|736740.6|734740.6|736743.1|734743.1|736652.1|734652.1|40
1614764110000|2021-03-03 09:35:10|736743.3|734743.3|736977.6|734977.6|736977.6|734977.6|736739.2|734739.2|39
1614764120000|2021-03-03 09:35:20|736978.8|734978.8|736716.6|734716.6|736978.8|735277.7|736277.7|734716.6|40
1614764130000|2021-03-03 09:35:30|736737|734737|736714.4|734714.4|736749.2|734749.2|736703.2|734703.2|37
1614764140000|2021-03-03 09:35:40|736713.5|734713.5|736602.2|734602.2|736718.6|734718.6|736556.1|734556.1|39
1614764150000|2021-03-03 09:35:50|736598.3|734598.3|736740.5|734740.5|736750.2|735221|736217.5|734598.3|38
1614764160000|2021-03-03 09:36:00|736248.7|735248.7|736991.5|734991.5|736991.5|735248.7|736227.4|734730.3|39
1614764170000|2021-03-03 09:36:10|736987.9|734987.9|737019.7|735019.7|737113.4|735113.4|736871.9|734871.9|40
1614764180000|2021-03-03 09:36:20|737026.2|735026.2|737288.9|735288.9|737288.9|735288.9|737004.3|735004.3|38
1614764190000|2021-03-03 09:36:30|737299.6|735299.6|737365.3|735365.3|737373.5|735373.5|737266|735266|40
1614764200000|2021-03-03 09:36:40|737307.2|735307.2|737287|735287|737330.2|735330.2|737232.7|735232.7|39
1614764210000|2021-03-03 09:36:50|737282|735282|737310.7|735310.7|737310.7|735310.7|737210.9|735210.9|40
1614764220000|2021-03-03 09:37:00|737297.2|735297.2|737437.3|735437.3|737526.7|735526.7|737297.2|735297.2|40
1614764230000|2021-03-03 09:37:10|737441.4|735441.4|737563.1|735563.1|737576.3|735955.9|736942.1|735438.6|36
1614764240000|2021-03-03 09:37:20|737561.6|735561.6|737550.9|735550.9|737576.5|735576.5|737541.3|735541.3|39
1614764250000|2021-03-03 09:37:30|737549.6|735549.6|737660.3|735660.3|737680.2|736176.2|737089.3|735539.7|32
1614764260000|2021-03-03 09:37:40|737646.2|735646.2|737788.9|735788.9|737796|736187.4|737178.2|735617.3|38
1614764270000|2021-03-03 09:37:50|737783.5|735783.5|737849.3|735849.3|737857.9|735857.9|737763.2|735763.2|33
1614764280000|2021-03-03 09:38:00|737851.6|735851.6|737847.4|735847.4|737971.2|735971.2|737838.9|735838.9|40
1614764290000|2021-03-03 09:38:10|737841|735841|737764|735764|737841|735841|737751.3|735751.3|38
1614764300000|2021-03-03 09:38:20|737779.4|735779.4|737776.7|735776.7|737815.2|736300.6|737300.6|735760.9|39
1614764310000|2021-03-03 09:38:30|737283.2|736283.2|737865.2|735865.2|737881|736371|737280.1|735792|37
1614764320000|2021-03-03 09:38:40|737363.1|736363.1|737853.1|735853.1|737912.1|736363.1|737293.2|735756.1|39
1614764330000|2021-03-03 09:38:50|737853.3|735853.3|737338.1|736338.1|737938.9|736362|737338.1|735843.7|39
1614764340000|2021-03-03 09:39:00|737269.5|736269.5|737803|735803|737816.2|736302.2|737243.1|735758.2|37
1614764350000|2021-03-03 09:39:10|737802.3|735802.3|737779.5|735779.5|737804.1|736267.8|737212.8|735732.2|36
1614764360000|2021-03-03 09:39:20|737779.2|735779.2|737803.3|735803.3|737810.6|736264.6|737264.6|735735.7|38
1614764370000|2021-03-03 09:39:30|737813.6|735813.6|737789|735789|737813.6|736285.7|737274.6|735769.3|36
1614764380000|2021-03-03 09:39:40|737776.5|735776.5|737740.8|735740.8|737776.5|736278.3|737161.9|735635.1|37
1614764390000|2021-03-03 09:39:50|737738|735738|737879.5|735879.5|737900.6|736351.7|737246.5|735715.6|39
1614764400000|2021-03-03 09:40:00|737878.1|735878.1|738059.4|736059.4|738068.2|736068.2|737878.1|735878.1|40
1614764410000|2021-03-03 09:40:10|738060.2|736060.2|738092|736092|738155.6|736155.6|738055.2|736055.2|38
1614764420000|2021-03-03 09:40:20|738088.7|736088.7|737970.8|735970.8|738098.8|736098.8|737970.8|735970.8|36
1614764430000|2021-03-03 09:40:30|737943.5|735943.5|737866.6|735866.6|737951.3|735951.3|737844.7|735844.7|40
1614764440000|2021-03-03 09:40:40|737886.4|735886.4|737886.4|735886.4|737919.4|735919.4|737856.7|735856.7|37
1614764450000|2021-03-03 09:40:50|737838.7|735838.7|737769.5|735769.5|737838.7|735838.7|737692.1|735692.1|36
1614764460000|2021-03-03 09:41:00|737780|735780|737855.9|735855.9|737861.9|735861.9|737777.7|735777.7|37
1614764470000|2021-03-03 09:41:10|737855.8|735855.8|737843.5|735843.5|737855.8|735855.8|737825|735825|38
1614764480000|2021-03-03 09:41:20|737849.1|735849.1|737572.6|735572.6|737849.1|736326.8|737326.8|735572.6|38
1614764490000|2021-03-03 09:41:30|737544.4|735544.4|737554.3|735554.3|737594.8|735594.8|737536.8|735536.8|38
1614764500000|2021-03-03 09:41:40|737544.1|735544.1|737437.2|735437.2|737551|735551|737414.1|735414.1|37
1614764510000|2021-03-03 09:41:50|737442.1|735442.1|737413.6|735413.6|737443.2|735443.2|737402.6|735402.6|33
1614764520000|2021-03-03 09:42:00|737398.4|735398.4|737432.5|735432.5|737449.8|735449.8|737398.4|735398.4|30
1614764530000|2021-03-03 09:42:10|737445.3|735445.3|737369.5|735369.5|737451.6|735929|736852.7|735361.8|37
1614764540000|2021-03-03 09:42:20|737365.3|735365.3|736786|735786|737379.5|735860.2|736786|735310.1|36
1614764550000|2021-03-03 09:42:30|736789.7|735789.7|737246|735246|737288.1|735803.8|736691.9|735213.4|37
1614764560000|2021-03-03 09:42:40|737243|735243|737285.7|735285.7|737303.3|735789.6|736786|735236.5|36
1614764570000|2021-03-03 09:42:50|737286.4|735286.4|737377.9|735377.9|737387|735837.5|736793.4|735286.4|35
1614764580000|2021-03-03 09:43:00|737381.4|735381.4|737442.2|735442.2|737447.6|735917.1|736887.8|735370.9|33
1614764590000|2021-03-03 09:43:10|736923.1|735923.1|737468.2|735468.2|737475.8|735971.1|736903.1|735390.3|37
1614764600000|2021-03-03 09:43:20|737460|735460|737015.3|736015.3|737504.4|736027.9|736924.7|735431.1|37
1614764610000|2021-03-03 09:43:30|737014.7|736014.7|736963.9|735963.9|737517.5|736014.7|736963.9|735471.8|34
1614764620000|2021-03-03 09:43:40|736957.8|735957.8|736784.7|735784.7|737443.1|735965|736784.7|735384|35
1614764630000|2021-03-03 09:43:50|736789.1|735789.1|736816|735816|737362.7|735851.9|736789.1|735329.3|30
1614764640000|2021-03-03 09:44:00|736797.6|735797.6|736660.9|735660.9|737256.6|735797.6|736660.9|735169.5|33
1614764650000|2021-03-03 09:44:10|736660|735660|736703|735703|737216.3|735703|736652|735153.4|33
1614764660000|2021-03-03 09:44:20|736700.4|735700.4|737208.9|735208.9|737297.3|735788.9|736700.4|735207.8|34
1614764670000|2021-03-03 09:44:30|737215.5|735215.5|736761|735761|737295.9|735807.8|736726.4|735204.5|30
1614764680000|2021-03-03 09:44:40|736753.5|735753.5|737338.6|735338.6|737338.6|735836.8|736707.1|735226.5|34
1614764690000|2021-03-03 09:44:50|737335.6|735335.6|737414|735414|737422.9|735840.7|736830.5|735328|37
1614764700000|2021-03-03 09:45:00|737413.4|735413.4|737440.6|735440.6|737492.5|735999.2|736946.8|735407.4|32
1614764710000|2021-03-03 09:45:10|737441.3|735441.3|737380.9|735380.9|737441.3|735915.5|736888|735373.9|37
1614764720000|2021-03-03 09:45:20|737381.1|735381.1|737549|735549|737549|736033.8|736890.2|735381.1|34
1614764730000|2021-03-03 09:45:30|737553.6|735553.6|737074.5|736074.5|737553.9|736074.8|737042.5|735498.1|28
1614764740000|2021-03-03 09:45:40|737073.4|736073.4|737683.9|735683.9|737684.1|736195.9|737040.9|735683.9|33
1614764750000|2021-03-03 09:45:50|737177.1|736177.1|737181.8|736181.8|737690.4|736191.2|737153.8|735674.9|30
1614764760000|2021-03-03 09:46:00|737174.3|736174.3|737149.5|736149.5|737174.3|736174.3|737140.1|736140.1|32
1614764770000|2021-03-03 09:46:10|737149.2|736149.2|737189.5|736189.5|737705.2|736206.3|737149.2|735666.7|33
1614764780000|2021-03-03 09:46:20|737188.6|736188.6|737187.8|736187.8|737728.2|736233.7|737179.3|735686.3|30
1614764790000|2021-03-03 09:46:30|737185.6|736185.6|737166.6|736166.6|737684.2|736206.3|737161.8|735667.7|36
1614764800000|2021-03-03 09:46:40|737670|735670|737090.7|736090.7|737670|736150.3|737090.7|735591.3|31
1614764810000|2021-03-03 09:46:50|737089.7|736089.7|737578.2|735578.2|737675|736173.1|737087.3|735578.2|36
1614764820000|2021-03-03 09:47:00|737540.7|735540.7|737417.5|735417.5|737540.7|736011.1|737011.1|735404.9|39
1614764830000|2021-03-03 09:47:10|737416.4|735416.4|737231|735231|737424.6|735887.5|736804.8|735226.7|39
1614764840000|2021-03-03 09:47:20|737237|735237|737169.2|735169.2|737306.4|735712|736691.6|735166.6|37
1614764850000|2021-03-03 09:47:30|737151.7|735151.7|737256.1|735256.1|737290.8|735715.2|736701|735151.7|37
1614764860000|2021-03-03 09:47:40|737252.8|735252.8|736685.5|735685.5|737266.3|735690.1|736662.6|735166.7|31
1614764870000|2021-03-03 09:47:50|736682.2|735682.2|736741.2|735741.2|737258.8|735743.3|736676.5|735238.4|31
1614764880000|2021-03-03 09:48:00|736741.5|735741.5|736890.4|735890.4|736898.2|735898.2|736733.6|735733.6|30
1614764890000|2021-03-03 09:48:10|736909.3|735909.3|737415.6|735415.6|737438.8|735931.4|736909.3|735387.2|31
1614764900000|2021-03-03 09:48:20|737412|735412|737422|735422|737424|735424|737399.1|735399.1|32
1614764910000|2021-03-03 09:48:30|737422.2|735422.2|737425|735425|737425|735978.7|736886.5|735379.1|32
1614764920000|2021-03-03 09:48:40|737428.7|735428.7|737320.9|735320.9|737428.7|735889.5|736847.6|735320.9|31
1614764930000|2021-03-03 09:48:50|737325|735325|737364.9|735364.9|737377.9|735884.4|736865|735325|30
1614764940000|2021-03-03 09:49:00|737362|735362|736688.1|735688.1|737370.9|735773.7|736684.8|735358.2|37
1614764950000|2021-03-03 09:49:10|736685.4|735685.4|736703.3|735703.3|736738.6|735738.6|736685.4|735685.4|30
1614764960000|2021-03-03 09:49:20|736688.1|735688.1|736722.1|735722.1|737215.7|735739.1|736688.1|735201.5|26
1614764970000|2021-03-03 09:49:30|736710.4|735710.4|736664.5|735664.5|737222.6|735718.1|736657.1|735215.9|30
1614764980000|2021-03-03 09:49:40|736668.8|735668.8|736680.2|735680.2|736681.3|735681.3|736668.3|735668.3|30
1614764990000|2021-03-03 09:49:50|736681.5|735681.5|737202.1|735202.1|737202.1|735705.7|736670.9|735201.5|30
1614765000000|2021-03-03 09:50:00|737196.8|735196.8|736716.4|735716.4|737204.2|735729.6|736688.9|735187|29
1614765010000|2021-03-03 09:50:10|736716.5|735716.5|736812.7|735812.7|736815.6|735815.6|736712.6|735712.6|39
1614765020000|2021-03-03 09:50:20|736807.5|735807.5|736758.9|735758.9|736814.1|735814.1|736758.8|735758.8|34
1614765030000|2021-03-03 09:50:30|736763|735763|736766.7|735766.7|736781.2|735781.2|736742.3|735742.3|30
1614765040000|2021-03-03 09:50:40|736768.9|735768.9|736806.4|735806.4|736814.1|735814.1|736734.4|735734.4|38
1614765050000|2021-03-03 09:50:50|736794.6|735794.6|736780|735780|736831.9|735831.9|736767.8|735767.8|32
1614765060000|2021-03-03 09:51:00|736781.4|735781.4|736796.6|735796.6|736815.6|735815.6|736757.1|735757.1|32
1614765070000|2021-03-03 09:51:10|736791.4|735791.4|736788.9|735788.9|736830.7|735830.7|736724.3|735724.3|32
1614765080000|2021-03-03 09:51:20|736780.7|735780.7|736923.7|735923.7|737361|735927.7|736769.5|735348.1|35
1614765090000|2021-03-03 09:51:30|736933.2|735933.2|737395.6|735395.6|737408.6|735933.2|736864|735382.8|33
1614765100000|2021-03-03 09:51:40|737395.2|735395.2|736971.8|735971.8|737475.1|735980|736941.1|735385.1|33
1614765110000|2021-03-03 09:51:50|736969.9|735969.9|736892.6|735892.6|737447.7|735969.9|736889.7|735425.7|37
1614765120000|2021-03-03 09:52:00|736880.6|735880.6|737421.4|735421.4|737428.3|735922.8|736850.3|735358|38
1614765130000|2021-03-03 09:52:10|737420.9|735420.9|736987|735987|737426.9|735987|736939.7|735420.9|32
1614765140000|2021-03-03 09:52:20|736987.7|735987.7|737451.4|735451.4|737503.2|736020|736943.4|735451.4|35
1614765150000|2021-03-03 09:52:30|737452.5|735452.5|737491.1|735491.1|737507.8|735995|736923.2|735441.3|35
1614765160000|2021-03-03 09:52:40|737508.5|735508.5|737488.6|735488.6|737510.5|736008.9|736981.2|735482.7|29
1614765170000|2021-03-03 09:52:50|737487.3|735487.3|736993|735993|737487.3|735993|736948.3|735436.8|33
1614765180000|2021-03-03 09:53:00|736992.9|735992.9|737011.3|736011.3|737528.8|736017.2|736982.1|735500.9|37
1614765190000|2021-03-03 09:53:10|737016.3|736016.3|737497.9|735497.9|737501|736043.3|736996.1|735496.4|32
1614765200000|2021-03-03 09:53:20|736994.8|735994.8|736934.1|735934.1|737433.2|735998.4|736918.1|735430.3|33
1614765210000|2021-03-03 09:53:30|736932.1|735932.1|736896.9|735896.9|737421.6|735961.6|736892.6|735395.5|36
1614765220000|2021-03-03 09:53:40|736891|735891|736924.1|735924.1|737402.7|735943.1|736876|735399|35
1614765230000|2021-03-03 09:53:50|737425.5|735425.5|736870.6|735870.6|737425.5|735935.2|736864.4|735425.5|26
1614765240000|2021-03-03 09:54:00|736873.6|735873.6|736855.1|735855.1|736873.6|735873.6|736855.1|735855.1|29
1614765250000|2021-03-03 09:54:10|736854.5|735854.5|736929.7|735929.7|737435.4|735944.9|736838.1|735425.8|31
1614765260000|2021-03-03 09:54:20|736943.5|735943.5|736927.2|735927.2|736943.5|735943.5|736917.5|735917.5|32
1614765270000|2021-03-03 09:54:30|736928.7|735928.7|736869.7|735869.7|737446|735934.8|736834|735430.5|32
1614765280000|2021-03-03 09:54:40|736872.8|735872.8|736880|735880|737412.7|735921.4|736864.5|735361.1|36
1614765290000|2021-03-03 09:54:50|736879.2|735879.2|737244.3|735244.3|737393|735879.2|736687.2|735188.9|39
1614765300000|2021-03-03 09:55:00|737247.6|735247.6|736797.9|735797.9|737303.2|735805.3|736764.9|735236.1|38
1614765310000|2021-03-03 09:55:10|736793.7|735793.7|736799.8|735799.8|737392.5|735866.5|736793.7|735356.8|35
1614765320000|2021-03-03 09:55:20|737278.3|735278.3|736808.4|735808.4|737341|735826.8|736768.3|735262.6|30
1614765330000|2021-03-03 09:55:30|736809.2|735809.2|736771.7|735771.7|737308.7|735817.5|736756.2|735297.1|26
1614765340000|2021-03-03 09:55:40|736774.7|735774.7|736732.8|735732.8|736777.3|735777.3|736703.2|735703.2|29
1614765350000|2021-03-03 09:55:50|736752.8|735752.8|736710.9|735710.9|737274.7|735776.5|736710.9|735260.5|32
1614765360000|2021-03-03 09:56:00|736717|735717|736757.4|735757.4|737261.6|735766.8|736677.3|735200.5|34
1614765370000|2021-03-03 09:56:10|736762|735762|737315|735315|737351.3|735834.3|736750.5|735313.4|31
1614765380000|2021-03-03 09:56:20|737332.7|735332.7|736793.9|735793.9|737332.7|735837.3|736735.4|735332.7|31
1614765390000|2021-03-03 09:56:30|736794.8|735794.8|736851|735851|737297.9|735852.5|736762.8|735288.4|33
1614765400000|2021-03-03 09:56:40|736829.3|735829.3|736793.5|735793.5|737319.2|735857.8|736793.5|735314.4|29
1614765410000|2021-03-03 09:56:50|736802.4|735802.4|736801.5|735801.5|736805.5|735805.5|736756.5|735756.5|28
1614765420000|2021-03-03 09:57:00|736802|735802|736783.8|735783.8|736811.7|735811.7|736777.8|735777.8|30
1614765430000|2021-03-03 09:57:10|736785.4|735785.4|736796.3|735796.3|736803.6|735803.6|736779.7|735779.7|27
1614765440000|2021-03-03 09:57:20|736797.3|735797.3|737379.2|735379.2|737393.8|735905.8|736797.3|735317|30
1614765450000|2021-03-03 09:57:30|737386.5|735386.5|736843.5|735843.5|737403.6|735876|736817.7|735386.5|31
1614765460000|2021-03-03 09:57:40|736855.9|735855.9|736834.1|735834.1|736855.9|735855.9|736830.7|735830.7|31
1614765470000|2021-03-03 09:57:50|736833.3|735833.3|736863.2|735863.2|736874.6|735874.6|736829.7|735829.7|31
1614765480000|2021-03-03 09:58:00|736841.3|735841.3|736818.4|735818.4|736860.3|735860.3|736818.4|735818.4|29
1614765490000|2021-03-03 09:58:10|736818.9|735818.9|736815.8|735815.8|736850.9|735850.9|736797.1|735797.1|29
1614765500000|2021-03-03 09:58:20|736833.9|735833.9|736816.9|735816.9|736853.1|735853.1|736812.6|735812.6|30
1614765510000|2021-03-03 09:58:30|736816.3|735816.3|736912|735912|736943.7|735943.7|736816.3|735816.3|32
1614765520000|2021-03-03 09:58:40|736907.9|735907.9|736853.6|735853.6|736921.8|735921.8|736845.1|735845.1|27
1614765530000|2021-03-03 09:58:50|736860.5|735860.5|736829.3|735829.3|736860.5|735860.5|736828.9|735828.9|20
1614765540000|2021-03-03 09:59:00|736831.6|735831.6|736877.1|735877.1|737383.3|735896.1|736831.6|735383.3|23
1614765550000|2021-03-03 09:59:10|736861.4|735861.4|737436|735436|737436|735905.7|736778.9|735436|33
1614765560000|2021-03-03 09:59:20|737408.7|735408.7|736885.3|735885.3|737420.5|735927|736856.6|735408.7|35
1614765570000|2021-03-03 09:59:30|736887.1|735887.1|736811.7|735811.7|736895.3|735895.3|736811.7|735811.7|31
1614765580000|2021-03-03 09:59:40|736811.5|735811.5|736797.9|735797.9|736834.5|735834.5|736797.9|735797.9|29
1614765590000|2021-03-03 09:59:50|736797|735797|736811.6|735811.6|737317.8|735816.7|736797|735302.9|28
1614765600000|2021-03-03 10:00:00|736805.9|735805.9|736832.8|735832.8|736862.9|735862.9|736805.9|735805.9|31
1614765610000|2021-03-03 10:00:10|736832.9|735832.9|736872|735872|736872|735872|736783.8|735783.8|38
1614765620000|2021-03-03 10:00:20|736870.2|735870.2|736873.7|735873.7|736916|735916|736851.9|735851.9|26
1614765630000|2021-03-03 10:00:30|736874.4|735874.4|736947.4|735947.4|737447.1|735956.7|736866.9|735372|34
1614765640000|2021-03-03 10:00:40|736946.6|735946.6|737492.5|735492.5|737505.6|735999|736946.6|735475.6|36
1614765650000|2021-03-03 10:00:50|737487.5|735487.5|736996.8|735996.8|737516.2|736010.2|736992.3|735484.4|30
1614765660000|2021-03-03 10:01:00|736990.3|735990.3|736990.9|735990.9|737521.2|736067.7|736951.8|735493.3|37
1614765670000|2021-03-03 10:01:10|737000.3|736000.3|737536.1|735536.1|737571.1|736070.7|736966.3|735498.4|37
1614765680000|2021-03-03 10:01:20|737537.3|735537.3|737082.4|736082.4|737598|736082.4|737043.4|735537.3|32
1614765690000|2021-03-03 10:01:30|737108.9|736108.9|737207|736207|737771.2|736216.7|737086|735581.2|37
1614765700000|2021-03-03 10:01:40|737204|736204|737765.4|735765.4|737769.3|736227|737204|735720.2|30
1614765710000|2021-03-03 10:01:50|737764.2|735764.2|737216.2|736216.2|737764.2|736254.5|737216.2|735697.7|31
1614765720000|2021-03-03 10:02:00|737216.7|736216.7|737262.2|736262.2|737780.8|736262.2|737182.4|735705.1|36
1614765730000|2021-03-03 10:02:10|737779.7|735779.7|737914.1|735914.1|737914.1|736381.3|737312.4|735774|33
1614765740000|2021-03-03 10:02:20|737942.5|735942.5|737930.7|735930.7|737975.3|736403|737403|735911.1|32
1614765750000|2021-03-03 10:02:30|737929.5|735929.5|737953.8|735953.8|737967.2|735967.2|737915.5|735915.5|32
1614765760000|2021-03-03 10:02:40|737949.3|735949.3|737406.1|736406.1|737958.2|736406.1|737401|735893.3|34
1614765770000|2021-03-03 10:02:50|737405.7|736405.7|737918.9|735918.9|737973.9|736453.2|737405.7|735918.9|32
1614765780000|2021-03-03 10:03:00|737917.3|735917.3|737482.8|736482.8|737993.6|736482.8|737458|735917|29
1614765790000|2021-03-03 10:03:10|737483.2|736483.2|737390.7|736390.7|737995.1|736488.2|737390.7|735936.2|32
1614765800000|2021-03-03 10:03:20|737392.4|736392.4|737404.5|736404.5|737435.4|736435.4|737392.4|736392.4|25
1614765810000|2021-03-03 10:03:30|737394.6|736394.6|737413.5|736413.5|737963.5|736436|737393.3|735932|34
1614765820000|2021-03-03 10:03:40|737409.8|736409.8|737422.5|736422.5|737422.5|736422.5|737387.8|736387.8|24
1614765830000|2021-03-03 10:03:50|737420.3|736420.3|737379.7|736379.7|737420.3|736420.3|737378.4|736378.4|26
1614765840000|2021-03-03 10:04:00|737372|736372|737365.6|736365.6|737381.3|736381.3|737350.9|736350.9|28
1614765850000|2021-03-03 10:04:10|737367.2|736367.2|737858.1|735858.1|737858.1|736369.2|737343.6|735858.1|26
1614765860000|2021-03-03 10:04:20|737856.5|735856.5|737320.7|736320.7|737856.5|736353.3|737317.2|735853.4|26
1614765870000|2021-03-03 10:04:30|737324.6|736324.6|737355.3|736355.3|737360.4|736360.4|737317.6|736317.6|24
1614765880000|2021-03-03 10:04:40|737355.9|736355.9|737440.3|736440.3|737449.4|736449.4|737355.9|736355.9|32
1614765890000|2021-03-03 10:04:50|737442.8|736442.8|737439.2|736439.2|737925.5|736442.8|737399.3|735925.5|26
1614765900000|2021-03-03 10:05:00|737439.8|736439.8|737483|736483|737965.3|736508.4|737439.8|735965.3|31
1614765910000|2021-03-03 10:05:10|737477.1|736477.1|737398.2|736398.2|737947.4|736491.4|737398.2|735911|34
1614765920000|2021-03-03 10:05:20|737400.8|736400.8|737332.3|736332.3|737886.5|736400.8|737332.3|735827.5|37
1614765930000|2021-03-03 10:05:30|737334.7|736334.7|737341.2|736341.2|737877.5|736392.5|737324.8|735836.3|31
1614765940000|2021-03-03 10:05:40|737339.5|736339.5|737306.4|736306.4|737339.5|736339.5|737300.4|736300.4|24
1614765950000|2021-03-03 10:05:50|737305.8|736305.8|737297.5|736297.5|737314.1|736314.1|737279.1|736279.1|30
1614765960000|2021-03-03 10:06:00|737299.2|736299.2|737442.1|736442.1|737930.7|736447.9|737285.9|735790|33
1614765970000|2021-03-03 10:06:10|737939.2|735939.2|737385.8|736385.8|737943.5|736412|737373.9|735885.3|34
1614765980000|2021-03-03 10:06:20|737382|736382|737512.9|736512.9|738016.8|736517.7|737382|735949.9|36
1614765990000|2021-03-03 10:06:30|737513.7|736513.7|737498.2|736498.2|737988.4|736529.7|737477.7|735984.6|34
1614766000000|2021-03-03 10:06:40|737504.3|736504.3|737537.4|736537.4|738038.9|736548.1|737503.1|736018|33
1614766010000|2021-03-03 10:06:50|737542.4|736542.4|737515.5|736515.5|737577.5|736577.5|737515.5|736515.5|31
1614766020000|2021-03-03 10:07:00|737532.4|736532.4|737509.7|736509.7|737551.2|736551.2|737506.3|736506.3|28
1614766030000|2021-03-03 10:07:10|737513.5|736513.5|737489.2|736489.2|737513.9|736513.9|737478.2|736478.2|25
1614766040000|2021-03-03 10:07:20|737489.1|736489.1|737397.2|736397.2|737490|736490|737389.1|736389.1|30
1614766050000|2021-03-03 10:07:30|737396.1|736396.1|737373.5|736373.5|737909.8|736420|737373.5|735869.3|30
1614766060000|2021-03-03 10:07:40|737867.4|735867.4|737852.9|735852.9|737877|736367.3|737357.3|735841.5|36
1614766070000|2021-03-03 10:07:50|737862.2|735862.2|737830.9|735830.9|737862.2|736366.6|737330.2|735822.6|28
1614766080000|2021-03-03 10:08:00|737329|736329|737479.9|736479.9|737958.5|736479.9|737329|735833.7|34
1614766090000|2021-03-03 10:08:10|737483.6|736483.6|737430.7|736430.7|737483.6|736483.6|737429.6|736429.6|31
1614766100000|2021-03-03 10:08:20|737435.2|736435.2|737918.9|735918.9|737918.9|736453.5|737405.9|735909.2|24
1614766110000|2021-03-03 10:08:30|737919.7|735919.7|737431.9|736431.9|737951.3|736466.3|737428|735918.9|32
1614766120000|2021-03-03 10:08:40|737433.4|736433.4|737848.2|735848.2|737940.1|736445.4|737361.5|735845.4|32
1614766130000|2021-03-03 10:08:50|737354.6|736354.6|737352.1|736352.1|737846.2|736354.6|737340.3|735833.3|22
1614766140000|2021-03-03 10:09:00|737360|736360|737445.3|736445.3|737939.4|736445.3|737355.4|735928.2|29
1614766150000|2021-03-03 10:09:10|737956.3|735956.3|737520.6|736520.6|737972.9|736535.9|737458|735954|32
1614766160000|2021-03-03 10:09:20|737517|736517|738023.1|736023.1|738032|736529.4|737507.2|736004.8|15
1614766170000|2021-03-03 10:09:30|738023.2|736023.2|737546.7|736546.7|738026.5|736546.8|737529.8|736023.2|17
1614766180000|2021-03-03 10:09:40|737545.4|736545.4|737549.9|736549.9|737549.9|736549.9|737536.1|736536.1|19
1614766190000|2021-03-03 10:09:50|737549.5|736549.5|737466.5|736466.5|737549.8|736549.8|737459.3|736459.3|31
1614766200000|2021-03-03 10:10:00|737963.9|735963.9|737502.5|736502.5|737963.9|736513.5|737469|735963.9|28
1614766210000|2021-03-03 10:10:10|737492.3|736492.3|737470.9|736470.9|737497.6|736497.6|737461.5|736461.5|25
1614766220000|2021-03-03 10:10:20|737472.9|736472.9|737414|736414|737472.9|736472.9|737406.8|736406.8|28
1614766230000|2021-03-03 10:10:30|737416.6|736416.6|737483.4|736483.4|737484.6|736484.6|737411.8|736411.8|27
1614766240000|2021-03-03 10:10:40|737480.9|736480.9|737497.5|736497.5|737975.7|736497.5|737447.4|735949.8|25
1614766250000|2021-03-03 10:10:50|737481.6|736481.6|737492.4|736492.4|737520.6|736520.6|737479.8|736479.8|25
1614766260000|2021-03-03 10:11:00|737492.3|736492.3|737966.5|735966.5|737972.6|736493|737470|735965.2|24
1614766270000|2021-03-03 10:11:10|737975.2|735975.2|737490.3|736490.3|737975.2|736506.8|737480.1|735975.2|29
1614766280000|2021-03-03 10:11:20|737494|736494|737442.3|736442.3|738028.5|736521.8|737431.5|736028.5|29
1614766290000|2021-03-03 10:11:30|737939.4|735939.4|737490.2|736490.2|737994.5|736490.2|737465.8|735934.8|29
1614766300000|2021-03-03 10:11:40|737493.2|736493.2|737498.5|736498.5|737503.7|736503.7|737491.5|736491.5|24
1614766310000|2021-03-03 10:11:50|737496|736496|737519.8|736519.8|738061.3|736568|737496|736061.3|27
1614766320000|2021-03-03 10:12:00|737537.2|736537.2|737529.6|736529.6|737545.9|736545.9|737526.7|736526.7|32
1614766330000|2021-03-03 10:12:10|737529.4|736529.4|737553.2|736553.2|737557.1|736557.1|737526|736526|23
1614766340000|2021-03-03 10:12:20|737554.9|736554.9|737549.7|736549.7|737560.5|736560.5|737541.6|736541.6|24
1614766350000|2021-03-03 10:12:30|737548.8|736548.8|737948.1|735948.1|737952.7|736548.8|737446.2|735944.6|26
1614766360000|2021-03-03 10:12:40|737947.9|735947.9|737396.3|736396.3|737953.7|736432.9|737395.9|735905.5|31
1614766370000|2021-03-03 10:12:50|737397|736397|737890.2|735890.2|737895.5|736397|737378.7|735878.1|20
1614766380000|2021-03-03 10:13:00|737888.3|735888.3|737927|735927|737927|735927|737881.6|735881.6|24
1614766390000|2021-03-03 10:13:10|737917.9|735917.9|737451.1|736451.1|737932.9|736451.1|737420|735917.2|29
1614766400000|2021-03-03 10:13:20|737449.7|736449.7|737390.5|736390.5|737449.7|736449.7|737364.4|736364.4|24
1614766410000|2021-03-03 10:13:30|737391.1|736391.1|737875.7|735875.7|737878.6|736393|737375.4|735866.2|29
1614766420000|2021-03-03 10:13:40|737876.6|735876.6|737877|735877|737878.6|735878.6|737872.4|735872.4|14
1614766430000|2021-03-03 10:13:50|737875.1|735875.1|737904.8|735904.8|737928|736411.5|737399.9|735875.1|35
1614766440000|2021-03-03 10:14:00|737392.5|736392.5|737874.5|735874.5|737874.5|736406.9|737369.9|735867.3|31
1614766450000|2021-03-03 10:14:10|737874|735874|737280.5|736280.5|737874|736369.8|737280.5|735860.3|31
1614766460000|2021-03-03 10:14:20|737285.1|736285.1|737298.9|736298.9|737806.6|736304|737248.2|735774.2|34
1614766470000|2021-03-03 10:14:30|737295.3|736295.3|737347.7|736347.7|737855.4|736391.3|737293.8|735835.7|25
1614766480000|2021-03-03 10:14:40|737346.3|736346.3|737555.5|736555.5|738039|736555.5|737346.3|735955.7|27
1614766490000|2021-03-03 10:14:50|737553.4|736553.4|737524.7|736524.7|737555.9|736555.9|737510.7|736510.7|28
1614766500000|2021-03-03 10:15:00|738033.7|736033.7|737549.1|736549.1|738033.7|736556.3|737528.5|736031.2|28
1614766510000|2021-03-03 10:15:10|737541.3|736541.3|737560.2|736560.2|738030.3|736573|737497|736024.5|30
1614766520000|2021-03-03 10:15:20|737561.6|736561.6|737560.4|736560.4|737574.7|736574.7|737544.1|736544.1|32
1614766530000|2021-03-03 10:15:30|737560.5|736560.5|737567.6|736567.6|738121|736596.7|737550.5|736121|35
1614766540000|2021-03-03 10:15:40|737568.5|736568.5|737577.2|736577.2|737577.8|736577.8|737559.7|736559.7|31
1614766550000|2021-03-03 10:15:50|737577|736577|737567.6|736567.6|737577|736577|737554.4|736554.4|26
1614766560000|2021-03-03 10:16:00|737565.5|736565.5|737797|736797|737797|736797|737564.8|736564.8|36
1614766570000|2021-03-03 10:16:10|737791.5|736791.5|737710.4|736710.4|738220.2|736792.4|737702.7|736216.2|33
1614766580000|2021-03-03 10:16:20|737711.7|736711.7|737723.7|736723.7|738250.5|736738.4|737711.7|736250.5|26
1614766590000|2021-03-03 10:16:30|737724.3|736724.3|738252.6|736252.6|738259.1|736756|737722|736239.2|28
1614766600000|2021-03-03 10:16:40|738245.8|736245.8|737735.8|736735.8|738254.3|736772.2|737733.6|736235.7|34
1614766610000|2021-03-03 10:16:50|737734.6|736734.6|737719.7|736719.7|737745.1|736745.1|737719.7|736719.7|21
1614766620000|2021-03-03 10:17:00|737722.8|736722.8|737685.8|736685.8|738196.9|736722.8|737633.9|736195.2|31
1614766630000|2021-03-03 10:17:10|737686.1|736686.1|737548.8|736548.8|738166.8|736694|737547.3|736156.5|33
1614766640000|2021-03-03 10:17:20|737549.2|736549.2|737423.4|736423.4|737956|736553.4|737423.4|735922.4|26
1614766650000|2021-03-03 10:17:30|737425.4|736425.4|737423|736423|737435.1|736435.1|737413.3|736413.3|29
1614766660000|2021-03-03 10:17:40|737423.2|736423.2|737401.5|736401.5|737911.6|736423.2|737390.9|735911.1|25
1614766670000|2021-03-03 10:17:50|737412.8|736412.8|737402.1|736402.1|737925|736420.2|737396.8|735900.5|31
1614766680000|2021-03-03 10:18:00|737393.3|736393.3|737869.8|735869.8|737875.3|736393.3|737294|735802.6|37
1614766690000|2021-03-03 10:18:10|737869|735869|737863.2|735863.2|737887.5|735887.5|737851.8|735851.8|31
1614766700000|2021-03-03 10:18:20|737869.5|735869.5|737392|736392|737874.3|736416.1|737368|735848.9|33
1614766710000|2021-03-03 10:18:30|737387.2|736387.2|737420|736420|737896.8|736426.1|737373.6|735890.4|32
1614766720000|2021-03-03 10:18:40|737415.3|736415.3|737464.6|736464.6|737481|736481|737415.3|736415.3|26
1614766730000|2021-03-03 10:18:50|737463.2|736463.2|737949.6|735949.6|737949.6|736474.3|737439|735936.7|24
1614766740000|2021-03-03 10:19:00|737951.5|735951.5|737910|735910|737951.5|736466.2|737396.7|735887.1|35
1614766750000|2021-03-03 10:19:10|737907.5|735907.5|737418.9|736418.9|737921.7|736448.5|737405.8|735905.1|28
1614766760000|2021-03-03 10:19:20|737417.9|736417.9|737383.4|736383.4|737919.2|736422.1|737379.5|735918|21
1614766770000|2021-03-03 10:19:30|737382.6|736382.6|737377.8|736377.8|737408.7|736408.7|737376.3|736376.3|26
1614766780000|2021-03-03 10:19:40|737368|736368|737442|736442|737442|736442|737368|736368|29
1614766790000|2021-03-03 10:19:50|737425|736425|737430.3|736430.3|737432.9|736432.9|737418.4|736418.4|23
1614766800000|2021-03-03 10:20:00|737426.2|736426.2|737416.6|736416.6|737435.6|736435.6|737411.9|736411.9|25
1614766810000|2021-03-03 10:20:10|737416.8|736416.8|737410.3|736410.3|737420.8|736420.8|737410.2|736410.2|21
1614766820000|2021-03-03 10:20:20|737411.2|736411.2|737376.6|736376.6|737914.5|736421.5|737367.7|735914.5|21
1614766830000|2021-03-03 10:20:30|737375.4|736375.4|737870.7|735870.7|737876.2|736382|737373.6|735866.2|21
1614766840000|2021-03-03 10:20:40|737868.8|735868.8|737373.2|736373.2|737868.8|736391|737352.8|735868.8|29
1614766850000|2021-03-03 10:20:50|737373.7|736373.7|737278.8|736278.8|737373.7|736373.7|737259.9|736259.9|29
1614766860000|2021-03-03 10:21:00|737270|736270|737274.3|736274.3|737784.9|736287.5|737263.6|735781.6|29
1614766870000|2021-03-03 10:21:10|737234.7|736234.7|737281.4|736281.4|737768.4|736281.4|737213.5|735768.4|32
1614766880000|2021-03-03 10:21:20|737282.2|736282.2|737287.7|736287.7|737294|736294|737272|736272|29
1614766890000|2021-03-03 10:21:30|737293.9|736293.9|737311.4|736311.4|737332.8|736332.8|737286.8|736286.8|26
1614766900000|2021-03-03 10:21:40|737317.6|736317.6|737305.2|736305.2|737318.9|736318.9|737261.8|736261.8|26
1614766910000|2021-03-03 10:21:50|737301.6|736301.6|737433.8|736433.8|737939.7|736440.8|737295.9|735913|34
1614766920000|2021-03-03 10:22:00|737427.6|736427.6|737422.1|736422.1|737431.8|736431.8|737404.3|736404.3|26
1614766930000|2021-03-03 10:22:10|737422.6|736422.6|737443.1|736443.1|737940.6|736451.6|737422.6|735940.6|27
1614766940000|2021-03-03 10:22:20|737427.2|736427.2|737918|735918|737934.4|736436.5|737417.6|735914.5|26
1614766950000|2021-03-03 10:22:30|737918.7|735918.7|737457.8|736457.8|737927.1|736458.5|737445.8|735917.6|21
1614766960000|2021-03-03 10:22:40|737452.9|736452.9|737495.4|736495.4|737977|736495.4|737438.4|735975.6|31
1614766970000|2021-03-03 10:22:50|737499.7|736499.7|738103|736103|738103|736598.5|737492.3|736103|32
1614766980000|2021-03-03 10:23:00|738102.1|736102.1|737577.9|736577.9|738108.3|736635.5|737576.8|736090.2|33
1614766990000|2021-03-03 10:23:10|737580.2|736580.2|737975|735975|738085.5|736586.5|737468|735971.2|36
1614767000000|2021-03-03 10:23:20|737963.5|735963.5|737957.4|735957.4|737972.2|736488.9|737464.1|735955.3|30
1614767010000|2021-03-03 10:23:30|737962.3|735962.3|737409.8|736409.8|737977.8|736470|737409.8|735957|32
1614767020000|2021-03-03 10:23:40|737414.6|736414.6|737388.3|736388.3|737416.9|736416.9|737377.7|736377.7|31
1614767030000|2021-03-03 10:23:50|737385.2|736385.2|737291.2|736291.2|737385.2|736385.2|737289.5|736289.5|34
1614767040000|2021-03-03 10:24:00|737289.6|736289.6|737313.5|736313.5|737817.2|736314.9|737280.6|735817.2|22
1614767050000|2021-03-03 10:24:10|737315.3|736315.3|737307.1|736307.1|737315.3|736315.3|737283.2|736283.2|21
1614767060000|2021-03-03 10:24:20|737307.6|736307.6|737265.6|736265.6|737307.6|736307.6|737246|736246|23
1614767070000|2021-03-03 10:24:30|737264|736264|737225|736225|737264|736264|737225|736225|28
1614767080000|2021-03-03 10:24:40|737225.8|736225.8|737375.3|736375.3|737375.3|736375.3|737204.6|736204.6|31
1614767090000|2021-03-03 10:24:50|737390.9|736390.9|737933|735933|737933|736440.4|737348.2|735859.4|34
1614767100000|2021-03-03 10:25:00|737936.2|735936.2|737429.5|736429.5|737948|736446.9|737413.2|735927.7|35
1614767110000|2021-03-03 10:25:10|737429.8|736429.8|737422|736422|737436.5|736436.5|737422|736422|32
1614767120000|2021-03-03 10:25:20|737425.7|736425.7|737563.9|736563.9|738076.1|736569.1|737370.6|735914|32
1614767130000|2021-03-03 10:25:30|737565.8|736565.8|737529.3|736529.3|737566.9|736566.9|737519.5|736519.5|28
1614767140000|2021-03-03 10:25:40|737528.6|736528.6|737547.1|736547.1|738057.2|736554.9|737528.6|736025.1|32
1614767150000|2021-03-03 10:25:50|737551.1|736551.1|737541.3|736541.3|738091|736593.1|737533.2|736034.4|30
1614767160000|2021-03-03 10:26:00|737510.6|736510.6|737462.6|736462.6|738034.1|736536.2|737455.8|736023.2|31
1614767170000|2021-03-03 10:26:10|737453|736453|737412.5|736412.5|737943.5|736456.1|737401.5|735912.2|30
1614767180000|2021-03-03 10:26:20|737411.9|736411.9|737903.1|735903.1|737921.6|736435.8|737403.9|735903.1|32
1614767190000|2021-03-03 10:26:30|737400.2|736400.2|737390|736390|737409.2|736409.2|737312.9|736312.9|29
1614767200000|2021-03-03 10:26:40|737404.8|736404.8|737419.2|736419.2|737428.9|736428.9|737404.8|736404.8|21
1614767210000|2021-03-03 10:26:50|737417.4|736417.4|737402.3|736402.3|737424.3|736424.3|737393.9|736393.9|24
1614767220000|2021-03-03 10:27:00|737404.6|736404.6|737899.5|735899.5|737899.5|736415.8|737384.2|735899.5|22
1614767230000|2021-03-03 10:27:10|737898.3|735898.3|737454.9|736454.9|737918|736457.9|737399.7|735898.3|22
1614767240000|2021-03-03 10:27:20|737452.1|736452.1|737434.8|736434.8|737454.6|736454.6|737424.2|736424.2|23
1614767250000|2021-03-03 10:27:30|737433.5|736433.5|737441.9|736441.9|737450|736450|737421.6|736421.6|20
1614767260000|2021-03-03 10:27:40|737442.7|736442.7|737566.4|736566.4|737571|736571|737440.9|736440.9|28
1614767270000|2021-03-03 10:27:50|737564.7|736564.7|737561.7|736561.7|737591.1|736591.1|737550.8|736550.8|34
1614767280000|2021-03-03 10:28:00|737563.3|736563.3|737522.9|736522.9|738064.5|736580.3|737512.2|736001.4|35
1614767290000|2021-03-03 10:28:10|737527.2|736527.2|737545.2|736545.2|738042.7|736546.6|737511.6|736031.9|36
1614767300000|2021-03-03 10:28:20|737546.2|736546.2|737558.9|736558.9|737564.4|736564.4|737536.3|736536.3|27
1614767310000|2021-03-03 10:28:30|737566.1|736566.1|737570.4|736570.4|737586.7|736586.7|737555.5|736555.5|24
1614767320000|2021-03-03 10:28:40|737575.1|736575.1|738080.5|736080.5|738087|736585.7|737563.5|736077.5|30
1614767330000|2021-03-03 10:28:50|738082.2|736082.2|737599.3|736599.3|738082.2|736602.9|737560.2|736082.2|29
1614767340000|2021-03-03 10:29:00|737602.6|736602.6|737521|736521|737602.6|736602.6|737518.4|736518.4|33
1614767350000|2021-03-03 10:29:10|737522.6|736522.6|737570.7|736570.7|738046.4|736573.7|737520.4|736044.6|27
1614767360000|2021-03-03 10:29:20|737591|736591|738148|736148|738190|736689|737591|736148|35
1614767370000|2021-03-03 10:29:30|738146.7|736146.7|737657.3|736657.3|738153.5|736666|737645.1|736146.7|25
1614767380000|2021-03-03 10:29:40|737673.2|736673.2|738264.5|736264.5|738269.3|736769.1|737670.6|736167.5|27
1614767390000|2021-03-03 10:29:50|738258.1|736258.1|737777.9|736777.9|738292.8|736777.9|737766.9|736258.1|24
1614767400000|2021-03-03 10:30:00|737771.5|736771.5|738616|736616|738632.3|737032.8|737771.5|736280.7|40
1614767410000|2021-03-03 10:30:10|738600|736600|738645.9|736645.9|738645.9|737060.2|738060.2|736508|38
1614767420000|2021-03-03 10:30:20|738648.3|736648.3|738647.3|736647.3|738706.9|736706.9|738634.4|736634.4|39
1614767430000|2021-03-03 10:30:30|738648.4|736648.4|738698.2|736698.2|738750.7|737247.9|738247.9|736645.8|35
1614767440000|2021-03-03 10:30:40|738703.4|736703.4|738716.5|736716.5|738722.9|737223.6|738152.3|736590.4|34
1614767450000|2021-03-03 10:30:50|738714.2|736714.2|738223.3|737223.3|738744.9|737234.2|738201.9|736690.4|32
1614767460000|2021-03-03 10:31:00|738223.6|737223.6|738200|737200|738742.8|737236.7|738200|736732.9|37
1614767470000|2021-03-03 10:31:10|738198.8|737198.8|738154.1|737154.1|738199|737199|738114.8|737114.8|33
1614767480000|2021-03-03 10:31:20|738156.4|737156.4|738655.3|736655.3|738691.5|737194.7|738156.2|736642.4|33
1614767490000|2021-03-03 10:31:30|738664.9|736664.9|738177.4|737177.4|738664.9|737210.9|738103.1|736610.8|36
1614767500000|2021-03-03 10:31:40|738174.4|737174.4|738176.5|737176.5|738185.5|737185.5|738158.3|737158.3|29
1614767510000|2021-03-03 10:31:50|738176.9|737176.9|738218.1|737218.1|738729.4|737224.1|738170.8|736679.3|30
1614767520000|2021-03-03 10:32:00|738218.7|737218.7|738220.5|737220.5|738227.1|737227.1|738209.2|737209.2|28
1614767530000|2021-03-03 10:32:10|738227.5|737227.5|738165.2|737165.2|738667|737227.5|738159.2|736661|30
1614767540000|2021-03-03 10:32:20|738153.9|737153.9|738183.8|737183.8|738196.7|737196.7|738153.9|737153.9|32
1614767550000|2021-03-03 10:32:30|738172.6|737172.6|738181.1|737181.1|738645.1|737187.3|738112.3|736625.9|38
1614767560000|2021-03-03 10:32:40|738679.4|736679.4|738126.1|737126.1|738690.4|737182.7|738122.9|736679.4|34
1614767570000|2021-03-03 10:32:50|738109.5|737109.5|738171.7|737171.7|738662.7|737171.7|738109.5|736614.1|29
1614767580000|2021-03-03 10:33:00|738670.3|736670.3|738155.1|737155.1|738670.3|737169.6|738148.5|736656.9|34
1614767590000|2021-03-03 10:33:10|738154.9|737154.9|738223.6|737223.6|738694.8|737230.7|738142|736689.2|36
1614767600000|2021-03-03 10:33:20|738223.3|737223.3|738719.4|736719.4|738728.3|737233.5|738216.8|736719.4|31
1614767610000|2021-03-03 10:33:30|738723.7|736723.7|738118.3|737118.3|738723.7|737209.6|738118.3|736669.6|35
1614767620000|2021-03-03 10:33:40|738118.7|737118.7|738029.7|737029.7|738123.8|737123.8|738029.7|737029.7|28
1614767630000|2021-03-03 10:33:50|738048.6|737048.6|738556.7|736556.7|738586.1|737084.5|738041.6|736552.2|34
1614767640000|2021-03-03 10:34:00|738054.9|737054.9|738642|736642|738665.6|737179.2|738052.8|736566.8|35
1614767650000|2021-03-03 10:34:10|738642.8|736642.8|738602.6|736602.6|738645.7|737136|738096.1|736602.6|27
1614767660000|2021-03-03 10:34:20|738109|737109|738127.6|737127.6|738640.5|737144.1|738097.4|736593.7|32
1614767670000|2021-03-03 10:34:30|738128.9|737128.9|738129.5|737129.5|738646.3|737154.9|738126.1|736624.9|28
1614767680000|2021-03-03 10:34:40|738129|737129|738087.5|737087.5|738616|737149.8|738087.5|736592.5|30
1614767690000|2021-03-03 10:34:50|738077.5|737077.5|738098.8|737098.8|738606.2|737104|738077.5|736592.4|31
1614767700000|2021-03-03 10:35:00|738100.6|737100.6|738613.2|736613.2|738642|737139.3|738099.8|736607.2|33
1614767710000|2021-03-03 10:35:10|738616.3|736616.3|738561.8|736561.8|738625.3|737098.8|738054.3|736556.9|36
1614767720000|2021-03-03 10:35:20|738564.3|736564.3|738572.8|736572.8|738576.2|736576.2|738564.3|736564.3|26
1614767730000|2021-03-03 10:35:30|738571.7|736571.7|738112.1|737112.1|738575.7|737113.9|738080.4|736565.3|27
1614767740000|2021-03-03 10:35:40|738116.5|737116.5|738254.2|737254.2|738773.6|737278|738116.5|736736.1|37
1614767750000|2021-03-03 10:35:50|738256|737256|738928|736928|738935.1|737392.4|738256|736917.4|31
1614767760000|2021-03-03 10:36:00|738917.7|736917.7|738922.2|736922.2|738941.2|737432.5|738399|736892.9|34
1614767770000|2021-03-03 10:36:10|738922.6|736922.6|738914.3|736914.3|738937.4|737406.5|738406.5|736894.9|29
1614767780000|2021-03-03 10:36:20|738911.4|736911.4|738324.7|737324.7|738911.4|737362.1|738323.7|736854.5|28
1614767790000|2021-03-03 10:36:30|738322.6|737322.6|738343.8|737343.8|738353.6|737353.6|738322.5|737322.5|26
1614767800000|2021-03-03 10:36:40|738344.4|737344.4|738392.9|737392.9|738402.5|737402.5|738342.2|737342.2|31
1614767810000|2021-03-03 10:36:50|738394.7|737394.7|738420.3|737420.3|738422.7|737422.7|738388.9|737388.9|31
1614767820000|2021-03-03 10:37:00|738420.7|737420.7|738386.7|737386.7|738424.4|737424.4|738386.7|737386.7|30
1614767830000|2021-03-03 10:37:10|738382.9|737382.9|738389.5|737389.5|738398.3|737398.3|738371|737371|26
1614767840000|2021-03-03 10:37:20|738386.4|737386.4|738409.4|737409.4|738900.1|737423.9|738386.4|736890.3|32
1614767850000|2021-03-03 10:37:30|738412.6|737412.6|738407.6|737407.6|738412.6|737412.6|738392.3|737392.3|28
1614767860000|2021-03-03 10:37:40|738422.3|737422.3|738386.4|737386.4|738422.3|737422.3|738377.3|737377.3|28
1614767870000|2021-03-03 10:37:50|738386.8|737386.8|738397.2|737397.2|738409.3|737409.3|738385.6|737385.6|28
1614767880000|2021-03-03 10:38:00|738392.4|737392.4|738318.8|737318.8|738817.5|737399.8|738296.9|736798.7|38
1614767890000|2021-03-03 10:38:10|738317.8|737317.8|738782|736782|738782.2|737317.8|738277.2|736779.8|32
1614767900000|2021-03-03 10:38:20|738786.6|736786.6|738177.7|737177.7|738786.6|737279.5|738173.7|736781.7|29
1614767910000|2021-03-03 10:38:30|738199.8|737199.8|738090.9|737090.9|738215|737215|738086.5|737086.5|29
1614767920000|2021-03-03 10:38:40|738095.7|737095.7|738124.4|737124.4|738670.6|737169.6|738095.7|736660.5|35
1614767930000|2021-03-03 10:38:50|738131.4|737131.4|738623.5|736623.5|738648|737137.6|738122.9|736618.5|28
1614767940000|2021-03-03 10:39:00|738623.2|736623.2|738152.3|737152.3|738668|737174|738107.9|736610.1|34
1614767950000|2021-03-03 10:39:10|738162|737162|738216.2|737216.2|738711.2|737230.1|738162|736683.8|36
1614767960000|2021-03-03 10:39:20|738220.5|737220.5|738226.1|737226.1|738720.3|737230.6|738217.6|736718.7|26
1614767970000|2021-03-03 10:39:30|738229|737229|738217.5|737217.5|738732.7|737230.1|738210.7|736732|30
1614767980000|2021-03-03 10:39:40|738723.7|736723.7|738713.8|736713.8|738731.4|737232|738221.1|736702.3|24
1614767990000|2021-03-03 10:39:50|738220.3|737220.3|738227.3|737227.3|738733.7|737260.8|738215.7|736715.9|35
1614768000000|2021-03-03 10:40:00|738225.2|737225.2|738231|737231|738737.1|737245.3|738207.8|736729|35
1614768010000|2021-03-03 10:40:10|738231.5|737231.5|738201|737201|738734.6|737277.2|738201|736706.9|28
1614768020000|2021-03-03 10:40:20|738209.9|737209.9|738203.2|737203.2|738209.9|737209.9|738200.5|737200.5|24
1614768030000|2021-03-03 10:40:30|738206.2|737206.2|738146.2|737146.2|738667|737288.4|738146.2|736659.4|34
1614768040000|2021-03-03 10:40:40|738146.3|737146.3|738142|737142|738651|737154.8|738121.3|736650|32
1614768050000|2021-03-03 10:40:50|738144.9|737144.9|738130.6|737130.6|738146.4|737146.4|738128.6|737128.6|22
1614768060000|2021-03-03 10:41:00|738131.1|737131.1|738091.1|737091.1|738131.1|737131.1|738074.6|737074.6|36
1614768070000|2021-03-03 10:41:10|738087.3|737087.3|738138.8|737138.8|738148.2|737148.2|738079.3|737079.3|31
1614768080000|2021-03-03 10:41:20|738140.8|737140.8|738114.4|737114.4|738147.6|737147.6|738111.8|737111.8|25
1614768090000|2021-03-03 10:41:30|738124.2|737124.2|738124.7|737124.7|738627.9|737139.8|738114.9|736621|28
1614768100000|2021-03-03 10:41:40|738124.8|737124.8|738143.4|737143.4|738651.1|737160.8|738124.8|736628.5|24
1614768110000|2021-03-03 10:41:50|738143.1|737143.1|738163.9|737163.9|738653.9|737166.2|738136.3|736651.5|24
1614768120000|2021-03-03 10:42:00|738642.4|736642.4|738116.7|737116.7|738651.6|737140.1|738116.3|736628.5|24
1614768130000|2021-03-03 10:42:10|738116.1|737116.1|738136.1|737136.1|738154.8|737154.8|738116.1|737116.1|32
1614768140000|2021-03-03 10:42:20|738132.2|737132.2|738645|736645|738645|737173.8|738118.2|736645|33
1614768150000|2021-03-03 10:42:30|738633.5|736633.5|738173.7|737173.7|738633.5|737189.5|738130.8|736633.5|31
1614768160000|2021-03-03 10:42:40|738176.4|737176.4|738189.2|737189.2|738203.1|737203.1|738173.8|737173.8|35
1614768170000|2021-03-03 10:42:50|738183.7|737183.7|738668.7|736668.7|738671|737189.8|738162.5|736661.3|30
1614768180000|2021-03-03 10:43:00|738668.2|736668.2|738209.3|737209.3|738668.2|737226.5|738195.4|736668.2|35
1614768190000|2021-03-03 10:43:10|738212.8|737212.8|738206.1|737206.1|738708.4|737212.8|738171.9|736676.4|36
1614768200000|2021-03-03 10:43:20|738203|737203|738200.6|737200.6|738215.9|737215.9|738185.6|737185.6|39
1614768210000|2021-03-03 10:43:30|738199.5|737199.5|738131.7|737131.7|738218.3|737218.3|738110|737110|34
1614768220000|2021-03-03 10:43:40|738127.5|737127.5|738110.5|737110.5|738137.2|737137.2|738093.3|737093.3|31
1614768230000|2021-03-03 10:43:50|738109.9|737109.9|738114.3|737114.3|738128.7|737128.7|738107.4|737107.4|22
1614768240000|2021-03-03 10:44:00|738093.2|737093.2|738111.1|737111.1|738111.1|737111.1|738093.2|737093.2|28
1614768250000|2021-03-03 10:44:10|738108.7|737108.7|738100.9|737100.9|738126.8|737126.8|738089.4|737089.4|22
1614768260000|2021-03-03 10:44:20|738099.9|737099.9|738083.2|737083.2|738106.6|737106.6|738080.8|737080.8|28
1614768270000|2021-03-03 10:44:30|738085.9|737085.9|738170.7|737170.7|738652.4|737183.9|738084.4|736647.1|30
1614768280000|2021-03-03 10:44:40|738169|737169|738148|737148|738172.6|737172.6|738134.7|737134.7|29
1614768290000|2021-03-03 10:44:50|738151.6|737151.6|738153.4|737153.4|738169.5|737169.5|738139.4|737139.4|26
1614768300000|2021-03-03 10:45:00|738195.6|737195.6|738694.8|736694.8|738699.9|737222.4|738169.8|736683.2|32
1614768310000|2021-03-03 10:45:10|738693.6|736693.6|738174.7|737174.7|738702.1|737209.4|738167.3|736690.4|33
1614768320000|2021-03-03 10:45:20|738176.1|737176.1|738173.4|737173.4|738188|737188|738145.5|737145.5|30
1614768330000|2021-03-03 10:45:30|738164.4|737164.4|738033.8|737033.8|738532.4|737175.2|738005.6|736532.4|32
1614768340000|2021-03-03 10:45:40|738031.9|737031.9|738025.3|737025.3|738036.1|737036.1|738015.9|737015.9|28
1614768350000|2021-03-03 10:45:50|738027.8|737027.8|738041.9|737041.9|738537.1|737047.3|738023.8|736529.1|26
1614768360000|2021-03-03 10:46:00|738033.5|737033.5|738069.8|737069.8|738575.6|737091.3|738021.8|736573.8|28
1614768370000|2021-03-03 10:46:10|738069.4|737069.4|737990.5|736990.5|738069.8|737069.8|737987.1|736987.1|32
1614768380000|2021-03-03 10:46:20|737991.5|736991.5|737777|736777|738319.9|736991.5|737763.8|736305.1|32
1614768390000|2021-03-03 10:46:30|737777.8|736777.8|737692|736692|737781.5|736781.5|737692|736692|30
1614768400000|2021-03-03 10:46:40|737695|736695|738130.6|736130.6|738133.2|736700.2|737637.8|736130.6|25
1614768410000|2021-03-03 10:46:50|737641.5|736641.5|737651.9|736651.9|737653.5|736653.5|737636.2|736636.2|25
1614768420000|2021-03-03 10:47:00|737653.5|736653.5|737651.4|736651.4|737659|736659|737650.7|736650.7|20
1614768430000|2021-03-03 10:47:10|737651.3|736651.3|737656|736656|737660.2|736660.2|737632.2|736632.2|27
1614768440000|2021-03-03 10:47:20|737656.2|736656.2|737704.9|736704.9|738200.8|736707.9|737656|736187.4|25
1614768450000|2021-03-03 10:47:30|737703.2|736703.2|738309.3|736309.3|738325.8|736820.1|737703.2|736296.5|26
1614768460000|2021-03-03 10:47:40|738305.3|736305.3|737781.8|736781.8|738316.4|736782.3|737781.1|736285.6|28
1614768470000|2021-03-03 10:47:50|737788.9|736788.9|738248.8|736248.8|738281.1|736788.9|737762.4|736248.8|25
1614768480000|2021-03-03 10:48:00|737754.6|736754.6|737651.5|736651.5|738264.3|736766.5|737637.6|736260.8|32
1614768490000|2021-03-03 10:48:10|737651.2|736651.2|737638.3|736638.3|737652.6|736652.6|737637.3|736637.3|25
1614768500000|2021-03-03 10:48:20|737635.4|736635.4|737585|736585|737647.5|736647.5|737577.7|736577.7|29
1614768510000|2021-03-03 10:48:30|737584.1|736584.1|737598.8|736598.8|737608.6|736608.6|737583.3|736583.3|24
1614768520000|2021-03-03 10:48:40|738096|736096|738110.3|736110.3|738145.7|736637.8|737632.3|736087.1|34
1614768530000|2021-03-03 10:48:50|738112.6|736112.6|737583.2|736583.2|738112.6|736601.3|737545.6|736103.8|36
1614768540000|2021-03-03 10:49:00|737581.5|736581.5|737626.2|736626.2|738057|736626.2|737564.7|736046.4|29
1614768550000|2021-03-03 10:49:10|737628.4|736628.4|737676.7|736676.7|738162.4|736700.6|737621.7|736162.4|31
1614768560000|2021-03-03 10:49:20|737666.5|736666.5|737723.9|736723.9|738211.3|736756.8|737666.5|736204.6|33
1614768570000|2021-03-03 10:49:30|737716.1|736716.1|737726.2|736726.2|737740.7|736740.7|737681.5|736681.5|32
1614768580000|2021-03-03 10:49:40|737723.1|736723.1|737728.7|736728.7|737738.5|736738.5|737709.3|736709.3|26
1614768590000|2021-03-03 10:49:50|737726.6|736726.6|738192|736192|738201|736732.6|737700.8|736189.5|27
1614768600000|2021-03-03 10:50:00|737696.3|736696.3|737685.5|736685.5|738213.4|736718.5|737674.8|736203.9|34
1614768610000|2021-03-03 10:50:10|737685.6|736685.6|737621.7|736621.7|738128.5|736685.6|737621.7|736128.5|32
1614768620000|2021-03-03 10:50:20|737631.8|736631.8|738073.2|736073.2|738093.9|736633.3|737563.1|736053.3|37
1614768630000|2021-03-03 10:50:30|738076.6|736076.6|737594.7|736594.7|738110.8|736612.7|737571.3|736076.4|38
1614768640000|2021-03-03 10:50:40|737581.6|736581.6|738071.9|736071.9|738088.9|736587.6|737549.8|736061.8|33
1614768650000|2021-03-03 10:50:50|738062.8|736062.8|737577.4|736577.4|738065|736583.5|737550.3|736051.2|34
1614768660000|2021-03-03 10:51:00|737580.6|736580.6|737563.4|736563.4|738079|736596.1|737561.9|736079|34
1614768670000|2021-03-03 10:51:10|737564|736564|737594.6|736594.6|737599.1|736599.1|737553.4|736553.4|32
1614768680000|2021-03-03 10:51:20|737589.2|736589.2|738097.1|736097.1|738131.9|736637.3|737589.2|736091.6|39
1614768690000|2021-03-03 10:51:30|738094.8|736094.8|738129.6|736129.6|738140.1|736632.9|737627.6|736094.8|33
1614768700000|2021-03-03 10:51:40|738126.8|736126.8|738124.2|736124.2|738127.3|736127.3|738123.5|736123.5|16
1614768710000|2021-03-03 10:51:50|738124.6|736124.6|737580.1|736580.1|738124.6|736613|737578.8|736063.2|32
1614768720000|2021-03-03 10:52:00|737575.7|736575.7|737556.7|736556.7|738070.4|736584.8|737539.2|736070.4|37
1614768730000|2021-03-03 10:52:10|737554.6|736554.6|737545.6|736545.6|737564.8|736564.8|737544.6|736544.6|31
1614768740000|2021-03-03 10:52:20|737545|736545|737579.7|736579.7|737591.5|736591.5|737545|736545|28
1614768750000|2021-03-03 10:52:30|737584.4|736584.4|737605.5|736605.5|738098.8|736619.9|737571|736073.5|22
1614768760000|2021-03-03 10:52:40|737585|736585|737598.8|736598.8|737602|736602|737582.8|736582.8|26
1614768770000|2021-03-03 10:52:50|737598.2|736598.2|738160.7|736160.7|738168.1|736669.1|737593.9|736160.7|17
1614768780000|2021-03-03 10:53:00|737673.6|736673.6|738145.2|736145.2|738145.2|736680.6|737652.8|736141|27
1614768790000|2021-03-03 10:53:10|737661.1|736661.1|737664.6|736664.6|738143.5|736671.7|737640.2|736143.5|29
1614768800000|2021-03-03 10:53:20|737661.7|736661.7|737646.8|736646.8|737668.2|736668.2|737630.8|736630.8|34
1614768810000|2021-03-03 10:53:30|737651.6|736651.6|737646.5|736646.5|737651.6|736651.6|737633.1|736633.1|37
1614768820000|2021-03-03 10:53:40|737647.6|736647.6|737642.4|736642.4|737648.3|736648.3|737632.4|736632.4|27
1614768830000|2021-03-03 10:53:50|737639|736639|737662.6|736662.6|737662.9|736662.9|737630.6|736630.6|22
1614768840000|2021-03-03 10:54:00|737634.2|736634.2|737648.5|736648.5|737651.5|736651.5|737522.4|736522.4|31
1614768850000|2021-03-03 10:54:10|737641|736641|737671|736671|738176.1|736726.3|737635.6|736159.4|37
1614768860000|2021-03-03 10:54:20|737669.8|736669.8|737634.2|736634.2|737669.8|736669.8|737627.7|736627.7|31
1614768870000|2021-03-03 10:54:30|737631.3|736631.3|737691.3|736691.3|737691.3|736691.3|737610.8|736610.8|33
1614768880000|2021-03-03 10:54:40|737688|736688|737686.5|736686.5|737693.2|736693.2|737668|736668|27
1614768890000|2021-03-03 10:54:50|737686.9|736686.9|738406.4|736406.4|738451.5|736941.5|737686.9|736401.4|34
1614768900000|2021-03-03 10:55:00|738405|736405|738355|736355|738415.5|736880.6|737880.6|736343.3|39
1614768910000|2021-03-03 10:55:10|738318.2|736318.2|737763.6|736763.6|738318.2|736787|737751.4|736287.1|35
1614768920000|2021-03-03 10:55:20|737765.8|736765.8|737778.6|736778.6|737788.8|736788.8|737762.4|736762.4|31
1614768930000|2021-03-03 10:55:30|737779.3|736779.3|737765.4|736765.4|737779.3|736779.3|737726.5|736726.5|31
1614768940000|2021-03-03 10:55:40|737766.5|736766.5|738142.7|736142.7|738154.4|736795.4|737622|736124.8|36
1614768950000|2021-03-03 10:55:50|738167.2|736167.2|738162|736162|738167.7|736663|737637.9|736131.9|29
1614768960000|2021-03-03 10:56:00|738156.5|736156.5|737551.3|736551.3|738156.5|736647.9|737503.8|735974|34
1614768970000|2021-03-03 10:56:10|737525.6|736525.6|737575.5|736575.5|738074.4|736575.5|737516.9|736043.1|30
1614768980000|2021-03-03 10:56:20|737575.3|736575.3|737667.2|736667.2|738209.2|736730.1|737575.3|736113.6|36
1614768990000|2021-03-03 10:56:30|737645.5|736645.5|737637.6|736637.6|737650.1|736650.1|737637.6|736637.6|32
1614769000000|2021-03-03 10:56:40|737617.3|736617.3|737603.3|736603.3|737617.3|736617.3|737595.7|736595.7|31
1614769010000|2021-03-03 10:56:50|737589.8|736589.8|737501|736501|737596.5|736596.5|737498.5|736498.5|29
1614769020000|2021-03-03 10:57:00|737496|736496|737397.6|736397.6|737942.5|736498.9|737397.6|735942.5|29
1614769030000|2021-03-03 10:57:10|737404.8|736404.8|737414.9|736414.9|737927.1|736426.5|737393.3|735927.1|25
1614769040000|2021-03-03 10:57:20|737416.3|736416.3|737921.4|735921.4|737921.4|736420.6|737375.6|735921|29
1614769050000|2021-03-03 10:57:30|737920.8|735920.8|737405.3|736405.3|737921.6|736412.7|737404.6|735906.4|16
1614769060000|2021-03-03 10:57:40|737404.9|736404.9|737422.7|736422.7|737436.3|736436.3|737401.8|736401.8|31
1614769070000|2021-03-03 10:57:50|737426|736426|737398.4|736398.4|737454|736454|737398.4|736398.4|38
1614769080000|2021-03-03 10:58:00|737401.2|736401.2|737415.9|736415.9|737915.5|736418.6|737400.2|735911.5|29
1614769090000|2021-03-03 10:58:10|737417.4|736417.4|737396.9|736396.9|737417.6|736417.6|737392.3|736392.3|25
1614769100000|2021-03-03 10:58:20|737397.3|736397.3|737367.6|736367.6|737434.5|736434.5|737367.6|736367.6|35
1614769110000|2021-03-03 10:58:30|737373.8|736373.8|737298.7|736298.7|737373.8|736373.8|737288.4|736288.4|40
1614769120000|2021-03-03 10:58:40|737287|736287|737301.4|736301.4|737333.9|736333.9|737287|736287|35
1614769130000|2021-03-03 10:58:50|737301.2|736301.2|737327.3|736327.3|737346.7|736346.7|737301.2|736301.2|36
1614769140000|2021-03-03 10:59:00|737336.4|736336.4|737326.5|736326.5|737352.2|736352.2|737306.8|736306.8|38
1614769150000|2021-03-03 10:59:10|737330.6|736330.6|737400.2|736400.2|737400.2|736400.2|737314.2|736314.2|36
1614769160000|2021-03-03 10:59:20|737413.2|736413.2|737412.2|736412.2|737923.7|736430.5|737403.9|735904.8|32
1614769170000|2021-03-03 10:59:30|737421.2|736421.2|737402.8|736402.8|737421.2|736421.2|737388.3|736388.3|26
1614769180000|2021-03-03 10:59:40|737403.3|736403.3|737397.5|736397.5|737416.6|736416.6|737384.2|736384.2|37
1614769190000|2021-03-03 10:59:50|737399.6|736399.6|737833.9|735833.9|737855.1|736399.6|737328.6|735833.9|35
1614769200000|2021-03-03 11:00:00|737829.6|735829.6|737315.8|736315.8|737829.6|736318.6|737301.2|735809.4|25
1614769210000|2021-03-03 11:00:10|737314|736314|737317.3|736317.3|737319.1|736319.1|737313.9|736313.9|19
1614769220000|2021-03-03 11:00:20|737315|736315|737845.9|735845.9|737854.5|736353|737315|735828.9|24
1614769230000|2021-03-03 11:00:30|737845.1|735845.1|737892.7|735892.7|737892.7|736393.8|737372|735845.1|30
1614769240000|2021-03-03 11:00:40|737887.4|735887.4|737438|736438|737919.5|736443.7|737389.2|735887.4|27
1614769250000|2021-03-03 11:00:50|737439.8|736439.8|737981.6|735981.6|738008.3|736511|737429.5|735957.1|29
1614769260000|2021-03-03 11:01:00|737985.7|735985.7|737954.8|735954.8|738000.7|736482.7|737469.9|735947.4|37
1614769270000|2021-03-03 11:01:10|737954.3|735954.3|737442.5|736442.5|737959|736445|737435.6|735935.4|28
1614769280000|2021-03-03 11:01:20|737443|736443|737951.7|735951.7|737958.8|736443|737435.3|735937.3|27
1614769290000|2021-03-03 11:01:30|737949.9|735949.9|737999|735999|738001.4|736465|737465|735949.9|29
1614769300000|2021-03-03 11:01:40|737994.1|735994.1|737536.7|736536.7|738031.7|736536.7|737488.2|735987.1|33
1614769310000|2021-03-03 11:01:50|737540.2|736540.2|737529.8|736529.8|738033.3|736547.9|737526.5|736016.6|21
1614769320000|2021-03-03 11:02:00|738008.3|736008.3|737514.8|736514.8|738018.5|736521.8|737507.1|736008.3|23
1614769330000|2021-03-03 11:02:10|737513.2|736513.2|737525.5|736525.5|737534.2|736534.2|737513.2|736513.2|21
1614769340000|2021-03-03 11:02:20|737523.3|736523.3|737471.1|736471.1|738027.3|736534.9|737471.1|735975.8|35
1614769350000|2021-03-03 11:02:30|737486.3|736486.3|737545.1|736545.1|737994.6|736548.1|737486.3|735987.8|24
1614769360000|2021-03-03 11:02:40|737529.9|736529.9|737539.4|736539.4|738041.5|736558.2|737529.5|736036.1|23
1614769370000|2021-03-03 11:02:50|737538.3|736538.3|737552.7|736552.7|737558.7|736558.7|737525.1|736525.1|19
1614769380000|2021-03-03 11:03:00|737556|736556|737579.2|736579.2|737585.4|736585.4|737556|736556|26
1614769390000|2021-03-03 11:03:10|737572.5|736572.5|737603.5|736603.5|737604.3|736604.3|737572.5|736572.5|22
1614769400000|2021-03-03 11:03:20|737603.2|736603.2|737623|736623|737638.5|736638.5|737596.4|736596.4|25
1614769410000|2021-03-03 11:03:30|737623.6|736623.6|737625.2|736625.2|737636.5|736636.5|737614.4|736614.4|27
1614769420000|2021-03-03 11:03:40|737622.8|736622.8|737623.4|736623.4|737626.2|736626.2|737619.9|736619.9|19
1614769430000|2021-03-03 11:03:50|737623.8|736623.8|737634.9|736634.9|738138.4|736636.8|737620.9|736114.3|25
1614769440000|2021-03-03 11:04:00|737629|736629|737555.1|736555.1|738115.8|736632.3|737554|736115.8|26
1614769450000|2021-03-03 11:04:10|737551.6|736551.6|737578.5|736578.5|737585.2|736585.2|737549.9|736549.9|29
1614769460000|2021-03-03 11:04:20|737577.7|736577.7|738066.4|736066.4|738082.7|736580.2|737568.9|736066.4|32
1614769470000|2021-03-03 11:04:30|738067.2|736067.2|737518.1|736518.1|738074.3|736540.2|737511.7|736067.2|30
1614769480000|2021-03-03 11:04:40|737516.2|736516.2|737506.4|736506.4|737528.6|736528.6|737505.8|736505.8|26
1614769490000|2021-03-03 11:04:50|737507.3|736507.3|737521.1|736521.1|737541.1|736541.1|737507.3|736507.3|22
1614769500000|2021-03-03 11:05:00|737521.2|736521.2|737451.3|736451.3|737544.1|736544.1|737420|736420|32
1614769510000|2021-03-03 11:05:10|737459|736459|737443.4|736443.4|737465.7|736465.7|737436.4|736436.4|29
1614769520000|2021-03-03 11:05:20|737451.9|736451.9|737366.9|736366.9|737926.4|736472.5|737366.9|735917.1|32
1614769530000|2021-03-03 11:05:30|737840.2|735840.2|737758.8|735758.8|737840.2|736327.4|737307.5|735740.3|34
1614769540000|2021-03-03 11:05:40|737758|735758|737787.1|735787.1|737796.7|735796.7|737757.1|735757.1|38
1614769550000|2021-03-03 11:05:50|737785.6|735785.6|737749.6|735749.6|737797.9|735797.9|737747.3|735747.3|35
1614769560000|2021-03-03 11:06:00|737742.3|735742.3|737718.3|735718.3|737742.3|735742.3|737716.1|735716.1|29
1614769570000|2021-03-03 11:06:10|737719.8|735719.8|737728.2|735728.2|737800.5|736264.4|737223.8|735718.6|29
1614769580000|2021-03-03 11:06:20|737734.3|735734.3|737667.3|735667.3|737803.6|736303|737206.3|735660.5|35
1614769590000|2021-03-03 11:06:30|737632.8|735632.8|737638.5|735638.5|737662.5|735662.5|737625.4|735625.4|32
1614769600000|2021-03-03 11:06:40|737639.7|735639.7|737607.3|735607.3|737670.9|735670.9|737604|735604|31
1614769610000|2021-03-03 11:06:50|737596|735596|737633.9|735633.9|737633.9|736117.6|737088.8|735585.5|30
1614769620000|2021-03-03 11:07:00|737618.7|735618.7|737177.7|736177.7|737685|736185.2|737129.6|735613.4|34
1614769630000|2021-03-03 11:07:10|737185.1|736185.1|737212.9|736212.9|737220.3|736220.3|737177|736177|33
1614769640000|2021-03-03 11:07:20|737212.6|736212.6|737511.9|735511.9|737552.9|736225.8|736989.2|735490.4|34
1614769650000|2021-03-03 11:07:30|737525.8|735525.8|737534.7|735534.7|737534.7|735534.7|737504|735504|28
1614769660000|2021-03-03 11:07:40|737551.1|735551.1|737053.4|736053.4|737575.9|736070.9|737053.4|735544.5|34
1614769670000|2021-03-03 11:07:50|737061.1|736061.1|737523.8|735523.8|737584.1|736101.2|737033.3|735515.9|30
1614769680000|2021-03-03 11:08:00|737022.5|736022.5|737497.3|735497.3|737530|736032.3|736987.5|735470.8|30
1614769690000|2021-03-03 11:08:10|737496.3|735496.3|737515.2|735515.2|737522.5|736026.6|736989.5|735470.8|32
1614769700000|2021-03-03 11:08:20|737517|735517|737511.1|735511.1|737518|735998.5|736998.5|735497|25
1614769710000|2021-03-03 11:08:30|737511.9|735511.9|737072.2|736072.2|737583.6|736093.8|737004.5|735511.9|29
1614769720000|2021-03-03 11:08:40|737076|736076|737059|736059|737563.5|736094.5|737043|735545.3|35
1614769730000|2021-03-03 11:08:50|737065.7|736065.7|737131|736131|737134.9|736134.9|737063.8|736063.8|31
1614769740000|2021-03-03 11:09:00|737632.4|735632.4|737621.1|735621.1|737632.4|736126.8|737112.4|735619.7|28
1614769750000|2021-03-03 11:09:10|737621.2|735621.2|737143.4|736143.4|737623.5|736148.5|737120.7|735619.2|29
1614769760000|2021-03-03 11:09:20|737136.7|736136.7|737788|735788|737795.4|736286.1|737128.3|735753.3|28
1614769770000|2021-03-03 11:09:30|737786.7|735786.7|737818.4|735818.4|737821.3|736323.2|737313.6|735782.2|34
1614769780000|2021-03-03 11:09:40|737818|735818|737433.4|736433.4|737885.8|736449.6|737402.3|735818|35
1614769790000|2021-03-03 11:09:50|737436.8|736436.8|737957.7|735957.7|737965.9|736463.5|737426.2|735957.7|27
1614769800000|2021-03-03 11:10:00|737934.3|735934.3|737426.5|736426.5|737971.3|736459.6|737395.6|735922.1|33
1614769810000|2021-03-03 11:10:10|737433.9|736433.9|737443.5|736443.5|737932.5|736448.1|737386|735932.5|38
1614769820000|2021-03-03 11:10:20|737450|736450|737392.9|736392.9|737893.7|736450|737391.1|735884.9|31
1614769830000|2021-03-03 11:10:30|737392.7|736392.7|737768.4|735768.4|737780.2|736392.7|737249.4|735756.2|38
1614769840000|2021-03-03 11:10:40|737773.6|735773.6|737337.9|736337.9|737820.3|736337.9|737332.2|735773.6|31
1614769850000|2021-03-03 11:10:50|737342.3|736342.3|737357|736357|737364.6|736364.6|737312.9|736312.9|31
1614769860000|2021-03-03 11:11:00|737357.3|736357.3|737446.2|736446.2|737447.6|736447.6|737357.3|736357.3|34
1614769870000|2021-03-03 11:11:10|737453.4|736453.4|737916.5|735916.5|737916.6|736487.8|737398.1|735886.2|34
1614769880000|2021-03-03 11:11:20|737903.8|735903.8|737502.5|736502.5|737915|736508.4|737428.9|735903.8|31
1614769890000|2021-03-03 11:11:30|737503|736503|737487.3|736487.3|737504.4|736504.4|737485.3|736485.3|23
1614769900000|2021-03-03 11:11:40|737488.9|736488.9|737510.1|736510.1|737991.6|736513.1|737486.9|735986.5|30
1614769910000|2021-03-03 11:11:50|737511.2|736511.2|737600.1|736600.1|737602.2|736602.2|737497|736497|37
1614769920000|2021-03-03 11:12:00|737601.8|736601.8|737573.5|736573.5|738113.5|736615.8|737562.6|736094.3|37
1614769930000|2021-03-03 11:12:10|737578.4|736578.4|737565|736565|737607.1|736607.1|737538.3|736538.3|33
1614769940000|2021-03-03 11:12:20|737588.9|736588.9|737593.3|736593.3|738090.5|736612.8|737569.6|736090.3|32
1614769950000|2021-03-03 11:12:30|737584.8|736584.8|737555.6|736555.6|737594.9|736594.9|737531.5|736531.5|35
1614769960000|2021-03-03 11:12:40|737544.4|736544.4|737542.3|736542.3|738055.9|736562.6|737531.8|736055.9|36
1614769970000|2021-03-03 11:12:50|737542.6|736542.6|737550.6|736550.6|737558.5|736558.5|737537.8|736537.8|19
1614769980000|2021-03-03 11:13:00|737550.1|736550.1|737533.6|736533.6|738059.2|736562.4|737522.5|736037|33
1614769990000|2021-03-03 11:13:10|737532.3|736532.3|737484.4|736484.4|737532.8|736532.8|737475.4|736475.4|34
1614770000000|2021-03-03 11:13:20|737486.4|736486.4|737426.5|736426.5|738002|736501.1|737426.5|735983.2|33
1614770010000|2021-03-03 11:13:30|737435.2|736435.2|737906.1|735906.1|737915.5|736436.8|737359.6|735855.2|37
1614770020000|2021-03-03 11:13:40|737908.2|735908.2|737366|736366|737908.2|736378|737363.4|735884.6|28
1614770030000|2021-03-03 11:13:50|737366.5|736366.5|737331.4|736331.4|737820.4|736366.5|737299.1|735811.1|31
1614770040000|2021-03-03 11:14:00|737329.9|736329.9|737324.4|736324.4|737823.7|736332.7|737315.6|735823.7|33
1614770050000|2021-03-03 11:14:10|737318.4|736318.4|737307.8|736307.8|737318.4|736318.4|737292.1|736292.1|27
1614770060000|2021-03-03 11:14:20|737310.2|736310.2|737323.9|736323.9|737323.9|736323.9|737309.1|736309.1|16
1614770070000|2021-03-03 11:14:30|737323.5|736323.5|737271.3|736271.3|737772|736323.5|737268.4|735771.7|22
1614770080000|2021-03-03 11:14:40|737273.7|736273.7|737259.6|736259.6|737276.3|736276.3|737257.9|736257.9|26
1614770090000|2021-03-03 11:14:50|737258.6|736258.6|737269.4|736269.4|737270.7|736270.7|737257.9|736257.9|25
1614770100000|2021-03-03 11:15:00|737254.8|736254.8|737326.7|736326.7|737326.7|736326.7|737254.2|736254.2|32
1614770110000|2021-03-03 11:15:10|737801.4|735801.4|737313|736313|737801.9|736315.4|737296.6|735796|27
1614770120000|2021-03-03 11:15:20|737298.2|736298.2|737221.2|736221.2|737773.1|736301|737214.2|735766.5|27
1614770130000|2021-03-03 11:15:30|737221.3|736221.3|737551|735551|737551|736222.3|737032.6|735529.3|28
1614770140000|2021-03-03 11:15:40|737546.4|735546.4|737128.6|736128.6|737622.4|736151.7|737036.4|735531|32
1614770150000|2021-03-03 11:15:50|737129.4|736129.4|737119.9|736119.9|737140.5|736140.5|737117.6|736117.6|27
1614770160000|2021-03-03 11:16:00|737069.5|736069.5|737046.4|736046.4|737069.5|736069.5|737037.1|736037.1|23
1614770170000|2021-03-03 11:16:10|737047.4|736047.4|737127.1|736127.1|737598.6|736139.9|737047.4|735547.6|30
1614770180000|2021-03-03 11:16:20|737121.9|736121.9|737662|735662|737663.1|736158.2|737120.1|735662|34
1614770190000|2021-03-03 11:16:30|737662.1|735662.1|737138|736138|737662.1|736151.8|737131.1|735658.9|29
1614770200000|2021-03-03 11:16:40|737134|736134|737122.6|736122.6|737164.5|736164.5|737122.6|736122.6|31
1614770210000|2021-03-03 11:16:50|737098.7|736098.7|737108.4|736108.4|737616.1|736117.2|737088.3|735567.7|27
1614770220000|2021-03-03 11:17:00|737107|736107|737105.1|736105.1|737111.9|736111.9|737099.4|736099.4|28
1614770230000|2021-03-03 11:17:10|737106|736106|737170.1|736170.1|737618.9|736184.5|737105.5|735610.2|32
1614770240000|2021-03-03 11:17:20|737168|736168|737204.5|736204.5|737699.4|736213.6|737168|735699.4|30
1614770250000|2021-03-03 11:17:30|737200.1|736200.1|737201.7|736201.7|737708|736226.5|737197.5|735706.3|31
1614770260000|2021-03-03 11:17:40|737202.4|736202.4|737299.9|736299.9|737299.9|736299.9|737202.4|736202.4|36
1614770270000|2021-03-03 11:17:50|737299.8|736299.8|737877.3|735877.3|737880.4|736381.8|737299.6|735804.8|28
1614770280000|2021-03-03 11:18:00|737438.6|736438.6|737982.9|735982.9|737990|736452.5|737428.7|735929.7|30
1614770290000|2021-03-03 11:18:10|737980.4|735980.4|737975.4|735975.4|737983.4|735983.4|737969.7|735969.7|32
1614770300000|2021-03-03 11:18:20|737974.8|735974.8|738002.7|736002.7|738004.9|736507.4|737484.9|735969.5|26
1614770310000|2021-03-03 11:18:30|737508.2|736508.2|737453.7|736453.7|737947|736525.2|737437.5|735944.9|32
1614770320000|2021-03-03 11:18:40|737451.8|736451.8|737997.7|735997.7|737997.7|736491.1|737451.8|735960.8|33
1614770330000|2021-03-03 11:18:50|737991.3|735991.3|738038.1|736038.1|738043.9|736533.7|737505.4|735985|26
1614770340000|2021-03-03 11:19:00|738037.9|736037.9|738036.5|736036.5|738040|736550.9|737522.8|736025.1|30
1614770350000|2021-03-03 11:19:10|738035.2|736035.2|737520.3|736520.3|738035.2|736530.9|737513.2|736006.7|25
1614770360000|2021-03-03 11:19:20|737519.1|736519.1|737615|736615|738117.9|736615|737518.5|736074.6|32
1614770370000|2021-03-03 11:19:30|737620.2|736620.2|737610.7|736610.7|737624.6|736624.6|737598.3|736598.3|30
1614770380000|2021-03-03 11:19:40|738113.4|736113.4|738057.3|736057.3|738113.4|736588.3|737549.2|736051.2|23
1614770390000|2021-03-03 11:19:50|738058|736058|737544.8|736544.8|738058.7|736550.5|737536.8|736041.9|22
1614770400000|2021-03-03 11:20:00|737523.7|736523.7|737509.5|736509.5|738033.6|736523.7|737507.2|736004.1|30
1614770410000|2021-03-03 11:20:10|737512.4|736512.4|737504.2|736504.2|737517.6|736517.6|737504.2|736504.2|17
1614770420000|2021-03-03 11:20:20|737504.4|736504.4|737919|735919|737919|736504.4|737417.2|735919|29
1614770430000|2021-03-03 11:20:30|737429.9|736429.9|737450.8|736450.8|737453.8|736453.8|737421.1|736421.1|25
1614770440000|2021-03-03 11:20:40|737452.7|736452.7|737427|736427|737458.4|736458.4|737424.8|736424.8|22
1614770450000|2021-03-03 11:20:50|737430.7|736430.7|737456.9|736456.9|737457.9|736457.9|737430.1|736430.1|27
1614770460000|2021-03-03 11:21:00|737464.7|736464.7|737545.2|736545.2|737556.3|736556.3|737456.5|736456.5|35
1614770470000|2021-03-03 11:21:10|737555.7|736555.7|737557.8|736557.8|737571.4|736571.4|737547.5|736547.5|29
1614770480000|2021-03-03 11:21:20|737556.3|736556.3|737477.4|736477.4|738019.5|736561.1|737461.3|736004.7|35
1614770490000|2021-03-03 11:21:30|737489.9|736489.9|737430.6|736430.6|737941.5|736489.9|737429.2|735934.8|38
1614770500000|2021-03-03 11:21:40|737434.6|736434.6|737444|736444|737450|736450|737397.9|736397.9|27
1614770510000|2021-03-03 11:21:50|737446.3|736446.3|737462.7|736462.7|737477.2|736477.2|737423.6|736423.6|26
1614770520000|2021-03-03 11:22:00|737470.7|736470.7|738017.7|736017.7|738017.7|736525.5|737461.5|736017.7|27
1614770530000|2021-03-03 11:22:10|738021.5|736021.5|737490.5|736490.5|738021.5|736603.3|737488.8|736021.5|32
1614770540000|2021-03-03 11:22:20|737475.3|736475.3|737449.2|736449.2|737485.6|736485.6|737449.2|736449.2|33
1614770550000|2021-03-03 11:22:30|737450.4|736450.4|737774|735774|737778|736450.4|737300|735769.5|33
1614770560000|2021-03-03 11:22:40|737276.4|736276.4|737763.3|735763.3|737777.5|736276.4|737206.3|735744.3|37
1614770570000|2021-03-03 11:22:50|737761.3|735761.3|737218|736218|737812.3|736313.8|737218|735758.2|34
1614770580000|2021-03-03 11:23:00|737216.3|736216.3|737324.5|736324.5|737821.9|736336.8|737211.1|735821.9|34
1614770590000|2021-03-03 11:23:10|737327.6|736327.6|737362.5|736362.5|737902.9|736403.6|737325|735839.4|32
1614770600000|2021-03-03 11:23:20|737357.3|736357.3|737313|736313|737797.6|736357.3|737274.1|735770.5|36
1614770610000|2021-03-03 11:23:30|737307.5|736307.5|737746|735746|737759.9|736314.4|737263.5|735746|25
1614770620000|2021-03-03 11:23:40|737760.5|735760.5|737315.8|736315.8|737814.5|736315.8|737254.2|735758.8|27
1614770630000|2021-03-03 11:23:50|737316.3|736316.3|737357.2|736357.2|737357.2|736357.2|737311.9|736311.9|23
1614770640000|2021-03-03 11:24:00|737366.5|736366.5|737402.1|736402.1|737905.4|736402.1|737322.9|735888.9|32
1614770650000|2021-03-03 11:24:10|737385.9|736385.9|737914.2|735914.2|737925.3|736421.8|737380.6|735903.2|30
1614770660000|2021-03-03 11:24:20|737918.5|735918.5|737438.6|736438.6|737940.3|736463.2|737430.7|735916.3|25
1614770670000|2021-03-03 11:24:30|737440.9|736440.9|737458.5|736458.5|737467.3|736467.3|737414.8|736414.8|30
1614770680000|2021-03-03 11:24:40|737476.9|736476.9|737462.7|736462.7|737476.9|736476.9|737456.2|736456.2|22
1614770690000|2021-03-03 11:24:50|737462.5|736462.5|737457.4|736457.4|737905.6|736473.9|737397.2|735901.1|25
1614770700000|2021-03-03 11:25:00|737463.4|736463.4|737471.9|736471.9|737477.1|736477.1|737454.1|736454.1|29
1614770710000|2021-03-03 11:25:10|737474.2|736474.2|737424.9|736424.9|737474.2|736474.2|737424.9|736424.9|26
1614770720000|2021-03-03 11:25:20|737432.6|736432.6|737437.2|736437.2|737458.5|736458.5|737417.4|736417.4|26
1614770730000|2021-03-03 11:25:30|737441.4|736441.4|737369.5|736369.5|737441.6|736441.6|737369.5|736369.5|24
1614770740000|2021-03-03 11:25:40|737364.4|736364.4|737828.1|735828.1|737828.1|736380.5|737321.9|735818|31
1614770750000|2021-03-03 11:25:50|737828.5|735828.5|737223.3|736223.3|737828.5|736297.3|737223.3|735720.7|35
1614770760000|2021-03-03 11:26:00|737222|736222|737207.1|736207.1|737709.5|736229.5|737189.5|735697|37
1614770770000|2021-03-03 11:26:10|737220.5|736220.5|737722.5|735722.5|737727.6|736220.5|737220.5|735715.1|22
1614770780000|2021-03-03 11:26:20|737723.2|735723.2|737702.8|735702.8|737739|736202.4|737198.2|735702.8|22
1614770790000|2021-03-03 11:26:30|737219.1|736219.1|737225.3|736225.3|737718.5|736225.3|737195.7|735701.7|32
1614770800000|2021-03-03 11:26:40|737215.3|736215.3|737242.6|736242.6|737758.3|736242.6|737209|735718|25
1614770810000|2021-03-03 11:26:50|737236.9|736236.9|737531.4|735531.4|737727|736249.6|737033.2|735525.7|29
1614770820000|2021-03-03 11:27:00|737533.7|735533.7|737026.6|736026.6|737560.1|736062|737026.6|735533.7|36
1614770830000|2021-03-03 11:27:10|737026.2|736026.2|737076.3|736076.3|737542|736076.3|737026.2|735521.5|30
1614770840000|2021-03-03 11:27:20|737075.3|736075.3|737507|735507|737507|736089.4|737016.4|735502.1|29
1614770850000|2021-03-03 11:27:30|736990.1|735990.1|737029.8|736029.8|737498.5|736036.2|736977.4|735469.1|36
1614770860000|2021-03-03 11:27:40|737017.4|736017.4|737092.4|736092.4|737092.4|736092.4|737016.4|736016.4|28
1614770870000|2021-03-03 11:27:50|737086.2|736086.2|737533.1|735533.1|737552.6|736096.4|737032.2|735527|32
1614770880000|2021-03-03 11:28:00|737537.9|735537.9|737044.8|736044.8|737537.9|736046.6|737023.3|735525.7|32
1614770890000|2021-03-03 11:28:10|737043.9|736043.9|737028.9|736028.9|737545.3|736047.4|737000.8|735515|26
1614770900000|2021-03-03 11:28:20|737029.3|736029.3|737525.4|735525.4|737527.4|736031.2|737017.4|735517.8|25
1614770910000|2021-03-03 11:28:30|737527.8|735527.8|737032.6|736032.6|737528.9|736033|737026.3|735527.8|19
1614770920000|2021-03-03 11:28:40|737034|736034|737066.1|736066.1|737087.4|736087.4|737034|736034|25
1614770930000|2021-03-03 11:28:50|737071|736071|737080.2|736080.2|737589.4|736087.1|737065.2|735571.6|19
1614770940000|2021-03-03 11:29:00|737093.2|736093.2|737090|736090|737110.1|736110.1|737084.2|736084.2|28
1614770950000|2021-03-03 11:29:10|737099.6|736099.6|737107.8|736107.8|737115.1|736115.1|737089|736089|30
1614770960000|2021-03-03 11:29:20|737113.1|736113.1|737836.4|735836.4|737836.4|736333|737113.1|735763.3|30
1614770970000|2021-03-03 11:29:30|737837.6|735837.6|737894.3|735894.3|737894.3|736384.3|737324.8|735828.1|29
1614770980000|2021-03-03 11:29:40|737421.5|736421.5|737426.1|736426.1|737919.9|736430.2|737419.4|735910|27
1614770990000|2021-03-03 11:29:50|737423.1|736423.1|737301.7|736301.7|737423.7|736423.7|737301.7|736301.7|34
1614771000000|2021-03-03 11:30:00|737299.7|736299.7|737349|736349|737833|736351|737296.4|735800.3|36
1614771010000|2021-03-03 11:30:10|737336.4|736336.4|737251.2|736251.2|737347.9|736347.9|737249.5|736249.5|32
1614771020000|2021-03-03 11:30:20|737248.5|736248.5|737197.9|736197.9|737675.8|736248.5|737178.8|735675.8|36
1614771030000|2021-03-03 11:30:30|737196|736196|737288.7|736288.7|737765.7|736289.3|737187.6|735724.4|30
1614771040000|2021-03-03 11:30:40|737289.1|736289.1|737284.8|736284.8|737305.1|736305.1|737284.8|736284.8|32
1614771050000|2021-03-03 11:30:50|737275.5|736275.5|737242.4|736242.4|737275.5|736275.5|737239.2|736239.2|28
1614771060000|2021-03-03 11:31:00|737251.2|736251.2|737350.8|736350.8|737354.9|736354.9|737249.7|736249.7|30
1614771070000|2021-03-03 11:31:10|737349.4|736349.4|737373.6|736373.6|737393|736393|737346.3|736346.3|31
1614771080000|2021-03-03 11:31:20|737371.7|736371.7|737367.8|736367.8|737382|736382|737362.3|736362.3|28
1614771090000|2021-03-03 11:31:30|737362.7|736362.7|737381.5|736381.5|737383.4|736383.4|737356.4|736356.4|29
1614771100000|2021-03-03 11:31:40|737390.4|736390.4|737410|736410|737415.2|736415.2|737388.5|736388.5|27
1614771110000|2021-03-03 11:31:50|737409.2|736409.2|737366.2|736366.2|737409.7|736409.7|737358.3|736358.3|20
1614771120000|2021-03-03 11:32:00|737351.3|736351.3|737307.6|736307.6|737834|736370.9|737307.6|735829.1|33
1614771130000|2021-03-03 11:32:10|737308|736308|737830|735830|737834.5|736338.3|737280.3|735794.6|32
1614771140000|2021-03-03 11:32:20|737835.7|735835.7|737298.8|736298.8|737835.7|736342.6|737287.4|735817.9|35
1614771150000|2021-03-03 11:32:30|737297.7|736297.7|737784.6|735784.6|737795.2|736305|737282.2|735784.6|29
1614771160000|2021-03-03 11:32:40|737786.3|735786.3|737738.3|735738.3|737787.8|736266.9|737244.1|735731.8|32
1614771170000|2021-03-03 11:32:50|737736.5|735736.5|737310.5|736310.5|737744.9|736329.3|737255.5|735736.5|27
1614771180000|2021-03-03 11:33:00|737298.3|736298.3|737366.2|736366.2|737812.3|736373.2|737298.3|735801.1|30
1614771190000|2021-03-03 11:33:10|737364|736364|737368.7|736368.7|737368.7|736368.7|737355.2|736355.2|29
1614771200000|2021-03-03 11:33:20|737368|736368|737386.2|736386.2|737386.2|736386.2|737367.1|736367.1|17
1614771210000|2021-03-03 11:33:30|737384.6|736384.6|737374|736374|737389.1|736389.1|737365.4|736365.4|28
1614771220000|2021-03-03 11:33:40|737373.7|736373.7|737387.7|736387.7|737387.8|736387.8|737373.5|736373.5|27
1614771230000|2021-03-03 11:33:50|737386.8|736386.8|737412.2|736412.2|737412.3|736412.3|737386.8|736386.8|23
1614771240000|2021-03-03 11:34:00|737398|736398|737414.7|736414.7|737418.5|736418.5|737397.8|736397.8|22
1614771250000|2021-03-03 11:34:10|737413|736413|737442.7|736442.7|737444.7|736444.7|737412.4|736412.4|18
1614771260000|2021-03-03 11:34:20|737464.1|736464.1|737466.2|736466.2|737478.3|736478.3|737445.3|736445.3|32
1614771270000|2021-03-03 11:34:30|737464.2|736464.2|737565.4|736565.4|738090.1|736589.5|737455.3|736037.5|26
1614771280000|2021-03-03 11:34:40|737552.8|736552.8|738076.9|736076.9|738076.9|736587|737539.2|736044.1|26
1614771290000|2021-03-03 11:34:50|738078.9|736078.9|737413.1|736413.1|738078.9|736561|737394.4|735889|33
1614771300000|2021-03-03 11:35:00|737415.7|736415.7|737873.5|735873.5|737920.1|736434.9|737392.3|735861.7|27
1614771310000|2021-03-03 11:35:10|737874.2|735874.2|737698.4|735698.4|737874.2|736379.9|737223.2|735696.7|27
1614771320000|2021-03-03 11:35:20|737701.6|735701.6|737695.6|735695.6|737712.4|735712.4|737682.6|735682.6|39
1614771330000|2021-03-03 11:35:30|737695.2|735695.2|737130|736130|737695.2|736202.8|737130|735679.5|33
1614771340000|2021-03-03 11:35:40|737631.6|735631.6|737112.4|736112.4|737631.6|736132.6|737100.6|735626.1|36
1614771350000|2021-03-03 11:35:50|737114.2|736114.2|737112.9|736112.9|737613.9|736118.7|737082.2|735584|36
1614771360000|2021-03-03 11:36:00|737107.4|736107.4|737129.5|736129.5|737133.4|736133.4|737107.2|736107.2|35
1614771370000|2021-03-03 11:36:10|737130.5|736130.5|737169.7|736169.7|737668.5|736169.9|737120.6|735631.9|31
1614771380000|2021-03-03 11:36:20|737170.6|736170.6|737182|736182|737723.5|736224.7|737167.5|735716.6|30
1614771390000|2021-03-03 11:36:30|737181.5|736181.5|737124.9|736124.9|737188.4|736188.4|737124.9|736124.9|29
1614771400000|2021-03-03 11:36:40|737124.3|736124.3|737660.5|735660.5|737671.7|736172.6|737080.3|735642.5|35
1614771410000|2021-03-03 11:36:50|737659|735659|737219.8|736219.8|737694|736224.7|737178.8|735659|29
1614771420000|2021-03-03 11:37:00|737229.1|736229.1|737244.5|736244.5|737741|736247.3|737229.1|735731.5|33
1614771430000|2021-03-03 11:37:10|737243.5|736243.5|737199.4|736199.4|737762|736263.4|737199.4|735720.6|32
1614771440000|2021-03-03 11:37:20|737197.3|736197.3|737817.1|735817.1|737836.9|736303.1|737197.3|735739.2|39
1614771450000|2021-03-03 11:37:30|737819.2|735819.2|737293.1|736293.1|737824.7|736310.4|737286.8|735791.4|37
1614771460000|2021-03-03 11:37:40|737290.7|736290.7|737327.9|736327.9|737810.8|736327.9|737290.7|735791.5|30
1614771470000|2021-03-03 11:37:50|737326.7|736326.7|737816.8|735816.8|737821|736332.5|737321.6|735816.8|22
1614771480000|2021-03-03 11:38:00|737303.9|736303.9|737318.1|736318.1|737318.1|736318.1|737287.6|736287.6|32
1614771490000|2021-03-03 11:38:10|737314.5|736314.5|737339.6|736339.6|737343.9|736343.9|737304.9|736304.9|33
1614771500000|2021-03-03 11:38:20|737335.8|736335.8|737340|736340|737367.6|736367.6|737333|736333|36
1614771510000|2021-03-03 11:38:30|737340.8|736340.8|737323.8|736323.8|737348.6|736348.6|737323.8|736323.8|34
1614771520000|2021-03-03 11:38:40|737323.2|736323.2|737346.3|736346.3|737850.9|736349.1|737323.2|735849.9|30
1614771530000|2021-03-03 11:38:50|737343.3|736343.3|737350.2|736350.2|737356.8|736356.8|737343.3|736343.3|26
1614771540000|2021-03-03 11:39:00|737350.1|736350.1|737357.4|736357.4|737357.4|736357.4|737349.3|736349.3|18
1614771550000|2021-03-03 11:39:10|737354.9|736354.9|737343.6|736343.6|737356.9|736356.9|737343.6|736343.6|23
1614771560000|2021-03-03 11:39:20|737343.8|736343.8|737370.9|736370.9|737873.4|736370.9|737343.8|735848.1|31
1614771570000|2021-03-03 11:39:30|737368|736368|737385.6|736385.6|737881.6|736398.4|737368|735881.6|22
1614771580000|2021-03-03 11:39:40|737389.5|736389.5|737396.5|736396.5|737397|736397|737369|736369|15
1614771590000|2021-03-03 11:39:50|737396.9|736396.9|737436.6|736436.6|737444.9|736444.9|737391.4|736391.4|26
1614771600000|2021-03-03 11:40:00|737435.6|736435.6|737921.8|735921.8|737921.8|736484.3|737424.1|735914.5|31
1614771610000|2021-03-03 11:40:10|737926.2|735926.2|737302.3|736302.3|737937.7|736437.1|737294.1|735926.2|39
1614771620000|2021-03-03 11:40:20|737299.3|736299.3|737355|736355|737806.9|736368.6|737275.1|735798|34
1614771630000|2021-03-03 11:40:30|737377.4|736377.4|737395.5|736395.5|737410.5|736410.5|737377.4|736377.4|36
1614771640000|2021-03-03 11:40:40|737398.6|736398.6|737382.6|736382.6|737409.2|736409.2|737382.6|736382.6|28
1614771650000|2021-03-03 11:40:50|737389.4|736389.4|737375.1|736375.1|737888.5|736399.7|737373.3|735868.7|28
1614771660000|2021-03-03 11:41:00|737376.5|736376.5|737447.1|736447.1|737477|736477|737372.9|736372.9|28
1614771670000|2021-03-03 11:41:10|737445.7|736445.7|737490.5|736490.5|737501.9|736501.9|737443.3|736443.3|31
1614771680000|2021-03-03 11:41:20|737528.7|736528.7|737546.6|736546.6|738087.9|736587|737500.9|736087.9|27
1614771690000|2021-03-03 11:41:30|737551.7|736551.7|737553|736553|738052.7|736572.2|737540.9|736052.7|32
1614771700000|2021-03-03 11:41:40|737538.9|736538.9|737628.5|736628.5|738024.4|736642.4|737511.3|736024.4|33
1614771710000|2021-03-03 11:41:50|737632.6|736632.6|738242.1|736242.1|738244.4|736727.2|737626.2|736182.1|37
1614771720000|2021-03-03 11:42:00|738234.7|736234.7|737755.7|736755.7|738298.5|736770.7|737736.4|736233.5|37
1614771730000|2021-03-03 11:42:10|737752.9|736752.9|738233.2|736233.2|738241.7|736757.1|737695.5|736195.1|35
1614771740000|2021-03-03 11:42:20|737720.7|736720.7|737705.4|736705.4|738208.1|736734.2|737686|736208.1|39
1614771750000|2021-03-03 11:42:30|738199.5|736199.5|737752.3|736752.3|738215.8|736754.5|737708.9|736199.5|30
1614771760000|2021-03-03 11:42:40|738246.5|736246.5|738266.8|736266.8|738282|736803.1|737756.8|736226|34
1614771770000|2021-03-03 11:42:50|738261.2|736261.2|737759.9|736759.9|738261.2|736759.9|737705.1|736252|28
1614771780000|2021-03-03 11:43:00|737755.9|736755.9|737751.4|736751.4|737765.1|736765.1|737725.7|736725.7|32
1614771790000|2021-03-03 11:43:10|737753.1|736753.1|737755.5|736755.5|737767.1|736767.1|737733.1|736733.1|33
1614771800000|2021-03-03 11:43:20|737761.9|736761.9|737770.9|736770.9|737777.3|736777.3|737756.5|736756.5|30
1614771810000|2021-03-03 11:43:30|737776.8|736776.8|737749.5|736749.5|737776.8|736776.8|737734.2|736734.2|31
1614771820000|2021-03-03 11:43:40|737752.9|736752.9|737854.5|736854.5|737867.3|736867.3|737752.2|736752.2|31
1614771830000|2021-03-03 11:43:50|737853.3|736853.3|738361.8|736361.8|738361.8|736876.4|737845|736338.7|26
1614771840000|2021-03-03 11:44:00|737862.5|736862.5|737934.7|736934.7|737949.5|736949.5|737807.5|736807.5|37
1614771850000|2021-03-03 11:44:10|737941.5|736941.5|737871.1|736871.1|738350.5|736941.5|737838.5|736350.2|33
1614771860000|2021-03-03 11:44:20|737865|736865|737748|736748|738369.6|736882|737671.7|736318|40
1614771870000|2021-03-03 11:44:30|737747.9|736747.9|737806.5|736806.5|738327.3|736834.5|737744.1|736300.5|30
1614771880000|2021-03-03 11:44:40|737808.4|736808.4|737863.4|736863.4|738343.8|736865.5|737796.6|736296.4|28
1614771890000|2021-03-03 11:44:50|737853.3|736853.3|737865.3|736865.3|737871|736871|737847.8|736847.8|25
1614771900000|2021-03-03 11:45:00|737865|736865|737869.9|736869.9|738383.9|736923.3|737865|736383.9|35
1614771910000|2021-03-03 11:45:10|737865.8|736865.8|737861|736861|738362.1|736865.8|737831.8|736340.4|30
1614771920000|2021-03-03 11:45:20|737863.6|736863.6|737771.4|736771.4|737865.4|736865.4|737749.8|736749.8|36
1614771930000|2021-03-03 11:45:30|737764.1|736764.1|737792.9|736792.9|738271.3|736800.9|737729.6|736245.3|33
1614771940000|2021-03-03 11:45:40|737783.8|736783.8|737827.2|736827.2|738345.2|736844.4|737783.8|736315.3|35
1614771950000|2021-03-03 11:45:50|737828.3|736828.3|737887.5|736887.5|737894.3|736894.3|737818.7|736818.7|32
1614771960000|2021-03-03 11:46:00|737897|736897|738048.2|737048.2|738048.2|737048.2|737885.6|736885.6|34
1614771970000|2021-03-03 11:46:10|738043.7|737043.7|738540.7|736540.7|738607.5|737084|738041.7|736540.7|33
1614771980000|2021-03-03 11:46:20|738553.6|736553.6|738563.3|736563.3|738563.3|737062.9|738043.6|736546.5|36
1614771990000|2021-03-03 11:46:30|738556.7|736556.7|738074.5|737074.5|738584.3|737082.4|738024.5|736556.7|33
1614772000000|2021-03-03 11:46:40|738074.2|737074.2|738083.1|737083.1|738594|737083.1|738019.5|736547.1|31
1614772010000|2021-03-03 11:46:50|738595.6|736595.6|738637.5|736637.5|738675.3|737163.8|738145.8|736583.4|31
1614772020000|2021-03-03 11:47:00|738634.8|736634.8|738153.5|737153.5|738688.7|737182.4|738139.1|736631.4|36
1614772030000|2021-03-03 11:47:10|738150.5|737150.5|738188|737188|738668.5|737247.3|738147.6|736631|36
1614772040000|2021-03-03 11:47:20|738177.4|737177.4|738650.7|736650.7|738694.2|737177.4|738132.4|736650.7|29
1614772050000|2021-03-03 11:47:30|738149.8|737149.8|738215.7|737215.7|738708|737215.7|738149.3|736654.5|33
1614772060000|2021-03-03 11:47:40|738210.2|737210.2|738209.8|737209.8|738727.8|737235.4|738186.8|736718.9|35
1614772070000|2021-03-03 11:47:50|738212.9|737212.9|738156.9|737156.9|738229.1|737229.1|738151.1|737151.1|31
1614772080000|2021-03-03 11:48:00|738156.8|737156.8|738192.4|737192.4|738199.6|737199.6|738134.7|737134.7|27
1614772090000|2021-03-03 11:48:10|738186.9|737186.9|738146.8|737146.8|738186.9|737186.9|738128.4|737128.4|35
1614772100000|2021-03-03 11:48:20|738147.1|737147.1|738062.7|737062.7|738147.1|737147.1|738032.4|737032.4|34
1614772110000|2021-03-03 11:48:30|738065.8|737065.8|738164.3|737164.3|738164.3|737164.3|738060.6|737060.6|31
1614772120000|2021-03-03 11:48:40|738181.8|737181.8|738203.7|737203.7|738700.5|737203.7|738180|736672.8|34
1614772130000|2021-03-03 11:48:50|738200.3|737200.3|738724.1|736724.1|738736.8|737253.8|738200.3|736722|29
1614772140000|2021-03-03 11:49:00|738213.7|737213.7|738179.4|737179.4|738726.9|737213.7|738179.3|736674.8|34
1614772150000|2021-03-03 11:49:10|738171|737171|738704.7|736704.7|738704.7|737214.3|738159.6|736661.1|32
1614772160000|2021-03-03 11:49:20|738706.5|736706.5|738694.5|736694.5|738714.8|737214.8|738196.3|736694.5|31
1614772170000|2021-03-03 11:49:30|738696.2|736696.2|738212.3|737212.3|738710.7|737213.6|738188.6|736691|33
1614772180000|2021-03-03 11:49:40|738191.6|737191.6|738195.5|737195.5|738695.8|737207.9|738172.9|736695.8|32
1614772190000|2021-03-03 11:49:50|738204.4|737204.4|738696.3|736696.3|738699.7|737204.5|738188.5|736685.5|27
1614772200000|2021-03-03 11:50:00|738699.8|736699.8|738175.3|737175.3|738699.8|737209.8|738152.9|736661|33
1614772210000|2021-03-03 11:50:10|738172|737172|738663.1|736663.1|738676.1|737172.9|738143.8|736663.1|31
1614772220000|2021-03-03 11:50:20|738675.3|736675.3|738137.7|737137.7|738678.5|737155.5|738094.2|736629.2|31
1614772230000|2021-03-03 11:50:30|738137.4|737137.4|738113.8|737113.8|738137.4|737137.4|738100.5|737100.5|24
1614772240000|2021-03-03 11:50:40|738085.3|737085.3|738127.4|737127.4|738580.7|737127.4|738053.3|736550.5|30
1614772250000|2021-03-03 11:50:50|738121.4|737121.4|738137.8|737137.8|738174.9|737174.9|738120.9|737120.9|32
1614772260000|2021-03-03 11:51:00|738136|737136|738740.8|736740.8|738741.5|737235.8|738135.3|736734.7|34
1614772270000|2021-03-03 11:51:10|738254.6|737254.6|738277.5|737277.5|738776.4|737294.6|738247.3|736753.8|35
1614772280000|2021-03-03 11:51:20|738271.1|737271.1|738223.7|737223.7|738791.7|737291.6|738223.7|736753.8|31
1614772290000|2021-03-03 11:51:30|738203.1|737203.1|738267|737267|738267|737267|738203.1|737203.1|37
1614772300000|2021-03-03 11:51:40|738262.6|737262.6|738219.3|737219.3|738779.8|737276.5|738219.3|736765.9|35
1614772310000|2021-03-03 11:51:50|738220.9|737220.9|738251.2|737251.2|738258.9|737258.9|738196.7|737196.7|34
1614772320000|2021-03-03 11:52:00|738238|737238|738093.5|737093.5|738238|737238|738093.5|737093.5|30
1614772330000|2021-03-03 11:52:10|738604.5|736604.5|738077.3|737077.3|738604.5|737077.3|738060.9|736567.5|30
1614772340000|2021-03-03 11:52:20|738077.4|737077.4|738062|737062|738560.1|737077.4|738052.3|736551.3|28
1614772350000|2021-03-03 11:52:30|738062.4|737062.4|738061.2|737061.2|738065.3|737065.3|738058|737058|19
1614772360000|2021-03-03 11:52:40|738059|737059|738025.3|737025.3|738067.1|737067.1|738023.9|737023.9|34
1614772370000|2021-03-03 11:52:50|737987.8|736987.8|738524.6|736524.6|738534.2|736987.8|737911.9|736469.3|36
1614772380000|2021-03-03 11:53:00|738528.2|736528.2|738060.8|737060.8|738541|737070|738023.4|736528.2|30
1614772390000|2021-03-03 11:53:10|738062.7|737062.7|738005|737005|738521.1|737063.3|738003.1|736501.9|33
1614772400000|2021-03-03 11:53:20|738003.4|737003.4|738529.2|736529.2|738541.6|737003.4|738001.3|736485.4|29
1614772410000|2021-03-03 11:53:30|738530.7|736530.7|738512|736512|738545.9|737017.4|738003.9|736497.9|32
1614772420000|2021-03-03 11:53:40|738511.8|736511.8|738561.4|736561.4|738565.4|737064.2|738063.9|736511.8|34
1614772430000|2021-03-03 11:53:50|738560|736560|738129.6|737129.6|738589.7|737129.6|738112|736560|30
1614772440000|2021-03-03 11:54:00|738123.7|737123.7|738121.2|737121.2|738129.5|737129.5|738117.6|737117.6|30
1614772450000|2021-03-03 11:54:10|738118.9|737118.9|738133.8|737133.8|738139.4|737139.4|738118.9|737118.9|32
1614772460000|2021-03-03 11:54:20|738134.1|737134.1|738650.2|736650.2|738650.2|737151.1|738114.3|736650.2|36
1614772470000|2021-03-03 11:54:30|738651.4|736651.4|738101.2|737101.2|738651.9|737162|738101.2|736644.8|31
1614772480000|2021-03-03 11:54:40|738105.2|737105.2|738140.6|737140.6|738610.7|737141|738092.2|736608.1|38
1614772490000|2021-03-03 11:54:50|738140.7|737140.7|738266.5|737266.5|738267.8|737267.8|738140.7|737140.7|36
1614772500000|2021-03-03 11:55:00|738262.3|737262.3|738251.9|737251.9|738269.5|737269.5|738214.1|737214.1|34
1614772510000|2021-03-03 11:55:10|738257.9|737257.9|738111.7|737111.7|738665.3|737260.5|738105.9|736633.7|40
1614772520000|2021-03-03 11:55:20|738107.3|737107.3|738604.9|736604.9|738606.8|737107.3|738097.9|736579.7|30
1614772530000|2021-03-03 11:55:30|738609.9|736609.9|738563.5|736563.5|738614.4|736614.4|738545.7|736545.7|28
1614772540000|2021-03-03 11:55:40|738563.7|736563.7|738052.4|737052.4|738563.7|737062.4|738041|736544.7|26
1614772550000|2021-03-03 11:55:50|738048.3|737048.3|737947.1|736947.1|738504.8|737058|737947.1|736487.9|29
1614772560000|2021-03-03 11:56:00|737938.9|736938.9|737907.1|736907.1|737946.7|736946.7|737893.6|736893.6|36
1614772570000|2021-03-03 11:56:10|737908.2|736908.2|737947.7|736947.7|737954.1|736954.1|737893|736893|36
1614772580000|2021-03-03 11:56:20|737948.5|736948.5|737932|736932|738438.6|736951.1|737916.1|736419|30
1614772590000|2021-03-03 11:56:30|737929.7|736929.7|737910|736910|737929.7|736929.7|737898.4|736898.4|24
1614772600000|2021-03-03 11:56:40|737910.6|736910.6|737895.4|736895.4|737913|736913|737894.1|736894.1|27
1614772610000|2021-03-03 11:56:50|737898.4|736898.4|737838.6|736838.6|737898.4|736898.4|737828.8|736828.8|33
1614772620000|2021-03-03 11:57:00|737844.7|736844.7|737949.2|736949.2|738389.3|736952.2|737844.7|736384|30
1614772630000|2021-03-03 11:57:10|737945|736945|737914.9|736914.9|738433.4|736949.9|737914.9|736433.4|32
1614772640000|2021-03-03 11:57:20|737917.9|736917.9|737912.6|736912.6|738420.7|736946.1|737906.2|736420.7|26
1614772650000|2021-03-03 11:57:30|737898.9|736898.9|737875.3|736875.3|738399.1|736898.9|737875.3|736377.2|31
1614772660000|2021-03-03 11:57:40|737881.3|736881.3|737874.4|736874.4|737881.3|736881.3|737859.4|736859.4|28
1614772670000|2021-03-03 11:57:50|737873.2|736873.2|737839.5|736839.5|737883.9|736883.9|737837.7|736837.7|26
1614772680000|2021-03-03 11:58:00|737825.7|736825.7|738319|736319|738322.2|736853.7|737812.9|736306.4|37
1614772690000|2021-03-03 11:58:10|738308.8|736308.8|737882.7|736882.7|738330.3|736882.7|737814|736308.8|29
1614772700000|2021-03-03 11:58:20|737883|736883|737872.2|736872.2|737892.7|736892.7|737867.7|736867.7|25
1614772710000|2021-03-03 11:58:30|737876.3|736876.3|737864.4|736864.4|737884.5|736884.5|737863.8|736863.8|24
1614772720000|2021-03-03 11:58:40|737867.1|736867.1|737847.4|736847.4|737867.1|736867.1|737832.4|736832.4|19
1614772730000|2021-03-03 11:58:50|738342.2|736342.2|737812.9|736812.9|738343.5|736852.2|737785.4|736330.1|26
1614772740000|2021-03-03 11:59:00|737812.4|736812.4|737774.5|736774.5|738342.7|736857.7|737773.8|736267.1|34
1614772750000|2021-03-03 11:59:10|737777.1|736777.1|737730.1|736730.1|737798.6|736798.6|737730.1|736730.1|28
1614772760000|2021-03-03 11:59:20|737741|736741|737752.1|736752.1|737759.1|736759.1|737741|736741|30
1614772770000|2021-03-03 11:59:30|737751.7|736751.7|737768|736768|737774|736774|737751.7|736751.7|25
1614772780000|2021-03-03 11:59:40|737767.3|736767.3|737752.8|736752.8|737774.4|736774.4|737751.5|736751.5|22
1614772790000|2021-03-03 11:59:50|737759.9|736759.9|738218.2|736218.2|738234.7|736759.9|737722.9|736218.2|30
1614772800000|2021-03-03 12:00:00|737712.8|736712.8|737757.7|736757.7|737757.7|736757.7|737703.4|736703.4|34
1614772810000|2021-03-03 12:00:10|737756|736756|737724.3|736724.3|737756|736756|737672.6|736672.6|29
1614772820000|2021-03-03 12:00:20|737719.4|736719.4|737750.6|736750.6|737750.6|736750.6|737711.7|736711.7|24
1614772830000|2021-03-03 12:00:30|737774.5|736774.5|737767.6|736767.6|737779.6|736779.6|737757.8|736757.8|30
1614772840000|2021-03-03 12:00:40|737767.7|736767.7|737844.6|736844.6|737850.8|736850.8|737765.1|736765.1|27
1614772850000|2021-03-03 12:00:50|737845.6|736845.6|738652.6|736652.6|738657.5|737126.5|737845.6|736525.4|33
1614772860000|2021-03-03 12:01:00|738664.7|736664.7|738620.7|736620.7|738665.5|736665.5|738613.9|736613.9|34
1614772870000|2021-03-03 12:01:10|738619.2|736619.2|738665|736665|738670.6|737144.4|738144.4|736619.2|36
1614772880000|2021-03-03 12:01:20|738658.3|736658.3|738553.2|736553.2|738658.3|736658.3|738553.2|736553.2|38
1614772890000|2021-03-03 12:01:30|738552.5|736552.5|738464|736464|738593.1|737085.7|737963.1|736463.2|37
1614772900000|2021-03-03 12:01:40|738475.3|736475.3|737981.1|736981.1|738501.5|737012|737980.4|736475.3|38
1614772910000|2021-03-03 12:01:50|737981.7|736981.7|738537.5|736537.5|738541.2|737037.7|737979.6|736512|30
1614772920000|2021-03-03 12:02:00|738037.9|737037.9|737973.3|736973.3|738570.4|737061.9|737946.2|736563.5|38
1614772930000|2021-03-03 12:02:10|737970.6|736970.6|737972|736972|738007.2|737007.2|737945.8|736945.8|33
1614772940000|2021-03-03 12:02:20|737998|736998|738087.6|737087.6|738477.5|737091.9|737950.5|736473.8|39
1614772950000|2021-03-03 12:02:30|738088.4|737088.4|738101.5|737101.5|738122.7|737122.7|738088.4|737088.4|35
1614772960000|2021-03-03 12:02:40|738101.3|737101.3|738063.4|737063.4|738101.3|737101.3|738058.2|737058.2|38
1614772970000|2021-03-03 12:02:50|738065.6|737065.6|738509.7|736509.7|738509.7|737078.2|738036.1|736509.7|35
1614772980000|2021-03-03 12:03:00|738506|736506|737993.9|736993.9|738511.8|737044.2|737958|736506|36
1614772990000|2021-03-03 12:03:10|737995.5|736995.5|738607.5|736607.5|738607.5|737129.3|737989.5|736607.5|37
1614773000000|2021-03-03 12:03:20|738597.4|736597.4|738105.7|737105.7|738597.4|737127.7|738096.1|736570.8|32
1614773010000|2021-03-03 12:03:30|738107.1|737107.1|738122.4|737122.4|738123|737123|738096.4|737096.4|26
1614773020000|2021-03-03 12:03:40|738122.8|737122.8|738111|737111|738127.2|737127.2|738108.3|737108.3|32
1614773030000|2021-03-03 12:03:50|738110.8|737110.8|738136|737136|738139|737139|738105.2|737105.2|31
1614773040000|2021-03-03 12:04:00|738130.9|737130.9|738121.1|737121.1|738137.2|737137.2|738110.8|737110.8|33
1614773050000|2021-03-03 12:04:10|738120.2|737120.2|738110.3|737110.3|738127.9|737127.9|738109.9|737109.9|30
1614773060000|2021-03-03 12:04:20|738111.8|737111.8|738128.5|737128.5|738618.5|737129.2|738097.1|736617.1|32
1614773070000|2021-03-03 12:04:30|738125.7|737125.7|738117|737117|738126.9|737126.9|738114.6|737114.6|27
1614773080000|2021-03-03 12:04:40|738116.8|737116.8|738174.3|737174.3|738177.9|737177.9|738116.8|737116.8|30
1614773090000|2021-03-03 12:04:50|738187.7|737187.7|738159.5|737159.5|738200.8|737200.8|738159.5|737159.5|35
1614773100000|2021-03-03 12:05:00|738168.5|737168.5|738129.6|737129.6|738168.5|737168.5|738123.8|737123.8|39
1614773110000|2021-03-03 12:05:10|738130|737130|738131.2|737131.2|738137.2|737137.2|738089.2|737089.2|33
1614773120000|2021-03-03 12:05:20|738129.7|737129.7|738117.7|737117.7|738130.8|737130.8|738117.7|737117.7|24
1614773130000|2021-03-03 12:05:30|738118.2|737118.2|738061.8|737061.8|738118.2|737118.2|738056|737056|29
1614773140000|2021-03-03 12:05:40|738063.6|737063.6|738111.7|737111.7|738122.5|737122.5|738062.2|737062.2|34
1614773150000|2021-03-03 12:05:50|738112.8|737112.8|738226.6|737226.6|738230.4|737230.4|738112|737112|32
1614773160000|2021-03-03 12:06:00|738226.4|737226.4|738176.5|737176.5|738238.6|737238.6|738159.1|737159.1|33
1614773170000|2021-03-03 12:06:10|738176|737176|738189.3|737189.3|738193.8|737193.8|738175|737175|35
1614773180000|2021-03-03 12:06:20|738188.8|737188.8|738199.2|737199.2|738200|737200|738178|737178|32
1614773190000|2021-03-03 12:06:30|738198|737198|738174.3|737174.3|738199.8|737199.8|738174.3|737174.3|28
1614773200000|2021-03-03 12:06:40|738174.6|737174.6|738660|736660|738664.4|737178|738132|736657.8|28
1614773210000|2021-03-03 12:06:50|738160|737160|738128.3|737128.3|738160|737160|738128.3|737128.3|29
1614773220000|2021-03-03 12:07:00|738126.6|737126.6|738084.9|737084.9|738133.2|737133.2|738084.9|737084.9|32
1614773230000|2021-03-03 12:07:10|738085.7|737085.7|738140.3|737140.3|738147.7|737147.7|738075.2|737075.2|35
1614773240000|2021-03-03 12:07:20|738135.5|737135.5|738244.3|737244.3|738248.6|737248.6|738135.5|737135.5|34
1614773250000|2021-03-03 12:07:30|738244.1|737244.1|738269.2|737269.2|738270|737270|738238.7|737238.7|31
1614773260000|2021-03-03 12:07:40|738268.4|737268.4|738218.5|737218.5|738268.4|737268.4|738204.8|737204.8|29
1614773270000|2021-03-03 12:07:50|738212.6|737212.6|738210.3|737210.3|738228.5|737228.5|738208|737208|26
1614773280000|2021-03-03 12:08:00|738207.1|737207.1|738238.6|737238.6|738256.3|737256.3|738207.1|737207.1|31
1614773290000|2021-03-03 12:08:10|738240|737240|738298.2|737298.2|738300.7|737300.7|738235|737235|33
1614773300000|2021-03-03 12:08:20|738295|737295|738212.9|737212.9|738295|737295|738207.8|737207.8|34
1614773310000|2021-03-03 12:08:30|738209.7|737209.7|738180.1|737180.1|738214.8|737214.8|738172.4|737172.4|30
1614773320000|2021-03-03 12:08:40|738177.2|737177.2|738197.3|737197.3|738197.3|737197.3|738168|737168|32
1614773330000|2021-03-03 12:08:50|738193.9|737193.9|738185|737185|738200.1|737200.1|738173|737173|32
1614773340000|2021-03-03 12:09:00|738185.6|737185.6|738204|737204|738237.4|737237.4|738185.6|737185.6|30
1614773350000|2021-03-03 12:09:10|738204.6|737204.6|738221.6|737221.6|738244.3|737244.3|738199.5|737199.5|35
1614773360000|2021-03-03 12:09:20|738224.3|737224.3|738074|737074|738224.5|737224.5|738070.5|737070.5|33
1614773370000|2021-03-03 12:09:30|738079|737079|738057.3|737057.3|738098.3|737098.3|738051.5|737051.5|36
1614773380000|2021-03-03 12:09:40|738052.9|737052.9|738008|737008|738062.4|737062.4|737998.2|736998.2|34
1614773390000|2021-03-03 12:09:50|738006.4|737006.4|737949.2|736949.2|738025.4|737025.4|737924.6|736924.6|38
1614773400000|2021-03-03 12:10:00|737950.1|736950.1|737935.4|736935.4|738480.9|736994.4|737932.8|736480.9|39
1614773410000|2021-03-03 12:10:10|737939.2|736939.2|737961.2|736961.2|737961.2|736961.2|737901.8|736901.8|31
1614773420000|2021-03-03 12:10:20|737960.8|736960.8|738026.9|737026.9|738026.9|737026.9|737960.8|736960.8|36
1614773430000|2021-03-03 12:10:30|738030.1|737030.1|738055.9|737055.9|738055.9|737055.9|737991.7|736991.7|32
1614773440000|2021-03-03 12:10:40|738049.1|737049.1|738086.4|737086.4|738093.1|737093.1|738036.2|737036.2|37
1614773450000|2021-03-03 12:10:50|738088.4|737088.4|737951.6|736951.6|738571.9|737091.2|737951.6|736553|39
1614773460000|2021-03-03 12:11:00|737945.4|736945.4|738013.1|737013.1|738024.6|737024.6|737943.9|736943.9|39
1614773470000|2021-03-03 12:11:10|738011.4|737011.4|737963.1|736963.1|738513.4|737032.7|737963.1|736485.3|38
1614773480000|2021-03-03 12:11:20|737967.7|736967.7|737971.1|736971.1|737979.9|736979.9|737955.5|736955.5|36
1614773490000|2021-03-03 12:11:30|737965.7|736965.7|737967.1|736967.1|737979.2|736979.2|737959.2|736959.2|29
1614773500000|2021-03-03 12:11:40|737982.4|736982.4|737950.4|736950.4|737982.4|736982.4|737937.2|736937.2|31
1614773510000|2021-03-03 12:11:50|737941.2|736941.2|737820|736820|737944.8|736944.8|737808.5|736808.5|33
1614773520000|2021-03-03 12:12:00|737791.2|736791.2|737777.7|736777.7|737828.2|736828.2|737769.1|736769.1|36
1614773530000|2021-03-03 12:12:10|737778.7|736778.7|737749|736749|737782.3|736782.3|737749|736749|36
1614773540000|2021-03-03 12:12:20|737750.4|736750.4|738171.9|736171.9|738182.9|736752|737657.1|736147.6|37
1614773550000|2021-03-03 12:12:30|738169.8|736169.8|737754.9|736754.9|738177|736776.4|737673.4|736144.7|39
1614773560000|2021-03-03 12:12:40|737749.7|736749.7|737863.3|736863.3|737876.2|736876.2|737748.4|736748.4|37
1614773570000|2021-03-03 12:12:50|737863.2|736863.2|737667.4|736667.4|738184.2|736863.2|737654.3|736184.2|39
1614773580000|2021-03-03 12:13:00|737668.9|736668.9|737790.6|736790.6|738263|736790.6|737668.9|736257.8|37
1614773590000|2021-03-03 12:13:10|737776.7|736776.7|737833.9|736833.9|737842.7|736842.7|737771.1|736771.1|36
1614773600000|2021-03-03 12:13:20|737830.3|736830.3|737911.7|736911.7|737917.3|736917.3|737803.1|736803.1|37
1614773610000|2021-03-03 12:13:30|737909.4|736909.4|737908.9|736908.9|737918.1|736918.1|737891.2|736891.2|35
1614773620000|2021-03-03 12:13:40|737942.6|736942.6|737910.1|736910.1|737962.9|736962.9|737910.1|736910.1|29
1614773630000|2021-03-03 12:13:50|737919.6|736919.6|737934.9|736934.9|737934.9|736934.9|737906.8|736906.8|25
1614773640000|2021-03-03 12:14:00|737927.7|736927.7|737924.2|736924.2|737931.5|736931.5|737788.6|736788.6|35
1614773650000|2021-03-03 12:14:10|737925.6|736925.6|737833.9|736833.9|737925.6|736925.6|737833.9|736833.9|24
1614773660000|2021-03-03 12:14:20|737837.2|736837.2|738211.1|736211.1|738213.7|736837.2|737708.1|736170.9|35
1614773670000|2021-03-03 12:14:30|738211.4|736211.4|738125.1|736125.1|738211.4|736653.1|737618.8|736125.1|32
1614773680000|2021-03-03 12:14:40|737626|736626|737599.1|736599.1|737631.5|736631.5|737597.9|736597.9|35
1614773690000|2021-03-03 12:14:50|737607.5|736607.5|737624.6|736624.6|738123.5|736657|737607.5|736123.5|36
1614773700000|2021-03-03 12:15:00|737624.5|736624.5|737608.2|736608.2|737624.5|736624.5|737579.6|736579.6|34
1614773710000|2021-03-03 12:15:10|737608.1|736608.1|737615.7|736615.7|737615.7|736615.7|737592.3|736592.3|30
1614773720000|2021-03-03 12:15:20|737615.1|736615.1|737613|736613|737623.1|736623.1|737600.3|736600.3|32
1614773730000|2021-03-03 12:15:30|737611.7|736611.7|737601|736601|737617.7|736617.7|737601|736601|36
1614773740000|2021-03-03 12:15:40|737614.2|736614.2|737616.7|736616.7|737623.4|736623.4|737578.2|736578.2|33
1614773750000|2021-03-03 12:15:50|737621.9|736621.9|737595.4|736595.4|737650.3|736650.3|737595|736595|35
1614773760000|2021-03-03 12:16:00|737596.4|736596.4|737554.3|736554.3|737596.7|736596.7|737553.9|736553.9|33
1614773770000|2021-03-03 12:16:10|737548.3|736548.3|737571.6|736571.6|737577.2|736577.2|737548.3|736548.3|34
1614773780000|2021-03-03 12:16:20|737571.9|736571.9|737563.7|736563.7|737573.8|736573.8|737560.3|736560.3|32
1614773790000|2021-03-03 12:16:30|737565.7|736565.7|737575.5|736575.5|737578.9|736578.9|737559.3|736559.3|34
1614773800000|2021-03-03 12:16:40|737628.5|736628.5|737647.6|736647.6|737665.3|736665.3|737608.8|736608.8|38
1614773810000|2021-03-03 12:16:50|737644.3|736644.3|737682.3|736682.3|737697.4|736697.4|737644.3|736644.3|33
1614773820000|2021-03-03 12:17:00|737682.6|736682.6|737786.6|736786.6|737839.7|736839.7|737681.6|736681.6|35
1614773830000|2021-03-03 12:17:10|737783.8|736783.8|737782.4|736782.4|737790.4|736790.4|737772.8|736772.8|30
1614773840000|2021-03-03 12:17:20|737779.4|736779.4|737802.2|736802.2|737807.1|736807.1|737770.5|736770.5|34
1614773850000|2021-03-03 12:17:30|737803.3|736803.3|737761.9|736761.9|737804.1|736804.1|737746.4|736746.4|36
1614773860000|2021-03-03 12:17:40|737756.9|736756.9|737831|736831|738217.2|736831.1|737732.6|736217.2|36
1614773870000|2021-03-03 12:17:50|737832.9|736832.9|737907|736907|737907|736907|737826.4|736826.4|30
1614773880000|2021-03-03 12:18:00|737930.5|736930.5|737942.8|736942.8|737964.1|736964.1|737927.7|736927.7|35
1614773890000|2021-03-03 12:18:10|737938.9|736938.9|737883.2|736883.2|738368.5|736938.9|737851|736359.6|31
1614773900000|2021-03-03 12:18:20|737882.4|736882.4|737896.9|736896.9|737900.9|736900.9|737872|736872|27
1614773910000|2021-03-03 12:18:30|737892.8|736892.8|737974.5|736974.5|737982.3|736982.3|737892.8|736892.8|31
1614773920000|2021-03-03 12:18:40|737984.7|736984.7|738499.7|736499.7|738507.9|737011.9|737971.7|736495.8|31
1614773930000|2021-03-03 12:18:50|738500.5|736500.5|737994.6|736994.6|738509.3|737007|737994.6|736496.5|34
1614773940000|2021-03-03 12:19:00|737995.3|736995.3|738000.4|737000.4|738003.3|737003.3|737992.7|736992.7|36
1614773950000|2021-03-03 12:19:10|738001.2|737001.2|737966.5|736966.5|738475.2|737006.9|737922.4|736444|36
1614773960000|2021-03-03 12:19:20|737965.5|736965.5|737972.9|736972.9|737983.8|736983.8|737963.8|736963.8|32
1614773970000|2021-03-03 12:19:30|737997.6|736997.6|738005.7|737005.7|738051.2|737051.2|737997.6|736997.6|29
1614773980000|2021-03-03 12:19:40|738032.6|737032.6|738070|737070|738551.2|737077.4|738016.7|736545.4|28
1614773990000|2021-03-03 12:19:50|738073.9|737073.9|738094.3|737094.3|738566.8|737099.1|738064.8|736558.6|27
1614774000000|2021-03-03 12:20:00|738091.6|737091.6|738098.4|737098.4|738121.3|737121.3|738086.8|737086.8|33
1614774010000|2021-03-03 12:20:10|738099.1|737099.1|738597.6|736597.6|738607.8|737141.1|738096.7|736597.6|33
1614774020000|2021-03-03 12:20:20|738595.9|736595.9|738067.5|737067.5|738596.4|737105.9|738045.3|736595.8|29
1614774030000|2021-03-03 12:20:30|738069.4|737069.4|738525.2|736525.2|738534.4|737077.7|738029.5|736525.2|29
1614774040000|2021-03-03 12:20:40|738526.8|736526.8|738012.7|737012.7|738531.5|737045.8|737986.7|736496.3|34
1614774050000|2021-03-03 12:20:50|738013.2|737013.2|738032|737032|738553.5|737044.7|737986.3|736552.1|28
1614774060000|2021-03-03 12:21:00|738033.4|737033.4|738101.5|737101.5|738578.8|737101.5|738000.3|736576.4|34
1614774070000|2021-03-03 12:21:10|738101.4|737101.4|738061.3|737061.3|738562.3|737112.6|738059.4|736562.3|33
1614774080000|2021-03-03 12:21:20|738060.9|737060.9|738054.1|737054.1|738549.8|737072.6|738038.5|736528.5|34
1614774090000|2021-03-03 12:21:30|738053.3|737053.3|738043.8|737043.8|738057.1|737057.1|738036.1|737036.1|32
1614774100000|2021-03-03 12:21:40|737990.8|736990.8|737892.8|736892.8|738502.4|737008.2|737892.8|736451.6|35
1614774110000|2021-03-03 12:21:50|737895.8|736895.8|737890.5|736890.5|738405.4|736899.3|737850.2|736355.8|39
1614774120000|2021-03-03 12:22:00|737871.4|736871.4|737922.2|736922.2|737924.3|736924.3|737856.2|736856.2|33
1614774130000|2021-03-03 12:22:10|737922.5|736922.5|737913.3|736913.3|737940|736940|737900.2|736900.2|33
1614774140000|2021-03-03 12:22:20|737897.9|736897.9|737975.5|736975.5|737981|736981|737889.3|736889.3|35
1614774150000|2021-03-03 12:22:30|737977.8|736977.8|737993|736993|738493.1|737007|737974.4|736467.1|28
1614774160000|2021-03-03 12:22:40|737980.8|736980.8|738522.8|736522.8|738528.4|737026.7|737980.8|736515|32
1614774170000|2021-03-03 12:22:50|738523|736523|737993|736993|738523|737011.5|737993|736494.4|33
1614774180000|2021-03-03 12:23:00|737993.1|736993.1|738504.7|736504.7|738504.7|737006.3|737992.4|736504.7|27
1614774190000|2021-03-03 12:23:10|738504.6|736504.6|737971.4|736971.4|738504.6|737012.7|737967.2|736496.1|33
1614774200000|2021-03-03 12:23:20|737962.3|736962.3|737917.6|736917.6|738453.8|736963|737917.6|736453.8|27
1614774210000|2021-03-03 12:23:30|737916.7|736916.7|737930.7|736930.7|737946|736946|737916.7|736916.7|26
1614774220000|2021-03-03 12:23:40|737932.5|736932.5|737977.7|736977.7|738466.5|736999.8|737922.1|736442.5|33
1614774230000|2021-03-03 12:23:50|737970.3|736970.3|737952.6|736952.6|738497.7|736997.8|737952.6|736478.2|35
1614774240000|2021-03-03 12:24:00|737939.8|736939.8|737841.5|736841.5|737943.3|736943.3|737841.5|736841.5|31
1614774250000|2021-03-03 12:24:10|737844.9|736844.9|737787.4|736787.4|737874.3|736874.3|737785.4|736785.4|28
1614774260000|2021-03-03 12:24:20|737788.8|736788.8|738289.9|736289.9|738315.5|736796.4|737781.4|736281.3|29
1614774270000|2021-03-03 12:24:30|738279.4|736279.4|738267|736267|738291|736291|738267|736267|26
1614774280000|2021-03-03 12:24:40|738257.7|736257.7|737781|736781|738306.7|736800.7|737781|736257.7|29
1614774290000|2021-03-03 12:24:50|737770.6|736770.6|737783.6|736783.6|737783.6|736783.6|737676.5|736676.5|31
1614774300000|2021-03-03 12:25:00|737743.4|736743.4|737603.6|736603.6|738182.6|736743.4|737580.4|736144.2|33
1614774310000|2021-03-03 12:25:10|737613.7|736613.7|737581.4|736581.4|737622.2|736622.2|737550.4|736550.4|32
1614774320000|2021-03-03 12:25:20|737582.7|736582.7|737580.6|736580.6|738097.2|736592.1|737561|736071.2|28
1614774330000|2021-03-03 12:25:30|737582.1|736582.1|737614.4|736614.4|737617.2|736617.2|737567.3|736567.3|27
1614774340000|2021-03-03 12:25:40|737631.4|736631.4|737619.4|736619.4|737631.4|736631.4|737592.9|736592.9|26
1614774350000|2021-03-03 12:25:50|737615.4|736615.4|737625|736625|737663.5|736663.5|737608.5|736608.5|30
1614774360000|2021-03-03 12:26:00|737642.5|736642.5|737638.3|736638.3|737644.2|736644.2|737614.5|736614.5|27
1614774370000|2021-03-03 12:26:10|737629.5|736629.5|737683.9|736683.9|737707.9|736707.9|737629.3|736629.3|27
1614774380000|2021-03-03 12:26:20|737701.6|736701.6|737684.2|736684.2|737713.6|736713.6|737682|736682|26
1614774390000|2021-03-03 12:26:30|737685.4|736685.4|737688|736688|737701.8|736701.8|737681.8|736681.8|20
1614774400000|2021-03-03 12:26:40|737686.9|736686.9|737669.7|736669.7|737690.7|736690.7|737669.7|736669.7|20
1614774410000|2021-03-03 12:26:50|737667.8|736667.8|737637.1|736637.1|738135.6|736672.8|737611.7|736129.4|33
1614774420000|2021-03-03 12:27:00|737637.8|736637.8|737624.7|736624.7|737637.8|736637.8|737619.5|736619.5|22
1614774430000|2021-03-03 12:27:10|737623.6|736623.6|737518.6|736518.6|737636.3|736636.3|737516.2|736516.2|28
1614774440000|2021-03-03 12:27:20|737525.3|736525.3|737547.8|736547.8|737559.6|736559.6|737525.3|736525.3|31
1614774450000|2021-03-03 12:27:30|737551|736551|737549.3|736549.3|737575.9|736575.9|737543.9|736543.9|32
1614774460000|2021-03-03 12:27:40|737543.1|736543.1|737547.6|736547.6|737553.6|736553.6|737530.1|736530.1|30
1614774470000|2021-03-03 12:27:50|737547.3|736547.3|737549.3|736549.3|737559.3|736559.3|737536.8|736536.8|22
1614774480000|2021-03-03 12:28:00|737549.8|736549.8|737550|736550|737550.8|736550.8|737540.8|736540.8|21
1614774490000|2021-03-03 12:28:10|737496.7|736496.7|737539.6|736539.6|737599.6|736599.6|737496.7|736496.7|33
1614774500000|2021-03-03 12:28:20|737549.8|736549.8|737548.3|736548.3|738063.6|736562.8|737531.6|736054.2|33
1614774510000|2021-03-03 12:28:30|737548.6|736548.6|737535.2|736535.2|737556.9|736556.9|737522.4|736522.4|31
1614774520000|2021-03-03 12:28:40|737517.6|736517.6|737512.8|736512.8|737529.1|736529.1|737501.4|736501.4|18
1614774530000|2021-03-03 12:28:50|737519.5|736519.5|737535.6|736535.6|737576|736576|737511.6|736511.6|34
1614774540000|2021-03-03 12:29:00|737539.6|736539.6|737554.3|736554.3|737573.2|736573.2|737539.6|736539.6|31
1614774550000|2021-03-03 12:29:10|737557.5|736557.5|737561.3|736561.3|737570|736570|737545.3|736545.3|24
1614774560000|2021-03-03 12:29:20|737562.1|736562.1|737566.9|736566.9|737579.8|736579.8|737520.3|736520.3|31
1614774570000|2021-03-03 12:29:30|737569.1|736569.1|737567.3|736567.3|737571.8|736571.8|737559.4|736559.4|26
1614774580000|2021-03-03 12:29:40|737567.1|736567.1|737575.6|736575.6|737575.8|736575.8|737563|736563|22
1614774590000|2021-03-03 12:29:50|737573.8|736573.8|737610.2|736610.2|737610.8|736610.8|737557.8|736557.8|29
1614774600000|2021-03-03 12:30:00|737616.6|736616.6|737666.5|736666.5|738163.7|736666.7|737616.2|736156.7|34
1614774610000|2021-03-03 12:30:10|737666.7|736666.7|737719.9|736719.9|737719.9|736719.9|737666|736666|36
1614774620000|2021-03-03 12:30:20|737720.1|736720.1|737677.9|736677.9|737738.2|736738.2|737666.9|736666.9|33
1614774630000|2021-03-03 12:30:30|737675.9|736675.9|737679.7|736679.7|737683.1|736683.1|737669.6|736669.6|28
1614774640000|2021-03-03 12:30:40|737677.5|736677.5|737676.7|736676.7|737681.3|736681.3|737674.9|736674.9|16
1614774650000|2021-03-03 12:30:50|737677.7|736677.7|737669.8|736669.8|737678|736678|737666.8|736666.8|16
1614774660000|2021-03-03 12:31:00|737670.4|736670.4|737693.4|736693.4|737693.4|736693.4|737669|736669|25
1614774670000|2021-03-03 12:31:10|737689.2|736689.2|737635.4|736635.4|737689.2|736689.2|737603.8|736603.8|37
1614774680000|2021-03-03 12:31:20|737631.1|736631.1|737639.5|736639.5|737647.4|736647.4|737625.1|736625.1|30
1614774690000|2021-03-03 12:31:30|737641.3|736641.3|737616.7|736616.7|738171.1|736665.4|737616.7|736171.1|28
1614774700000|2021-03-03 12:31:40|737615.3|736615.3|737613.6|736613.6|737628.4|736628.4|737604.8|736604.8|27
1614774710000|2021-03-03 12:31:50|737616.4|736616.4|737639.1|736639.1|737641.2|736641.2|737598.5|736598.5|25
1614774720000|2021-03-03 12:32:00|737637.7|736637.7|737647.5|736647.5|737647.5|736647.5|737624|736624|24
1614774730000|2021-03-03 12:32:10|737648.2|736648.2|737679|736679|737679|736679|737621.8|736621.8|32
1614774740000|2021-03-03 12:32:20|737670.8|736670.8|737657.3|736657.3|738158|736670.8|737644|736152.9|24
1614774750000|2021-03-03 12:32:30|737653.2|736653.2|737679|736679|737683.7|736683.7|737653.2|736653.2|27
1614774760000|2021-03-03 12:32:40|737678.3|736678.3|737654.4|736654.4|738182.1|736695.6|737654.4|736181.2|33
1614774770000|2021-03-03 12:32:50|737654.5|736654.5|737690.8|736690.8|737699.1|736699.1|737654.5|736654.5|35
1614774780000|2021-03-03 12:33:00|737691.2|736691.2|737727.8|736727.8|737732.1|736732.1|737687.6|736687.6|29
1614774790000|2021-03-03 12:33:10|737729.1|736729.1|737737.9|736737.9|737743.5|736743.5|737728.3|736728.3|21
1614774800000|2021-03-03 12:33:20|737739.1|736739.1|737653.7|736653.7|737759.5|736759.5|737647.3|736647.3|29
1614774810000|2021-03-03 12:33:30|737661.3|736661.3|737666.7|736666.7|737684.7|736684.7|737657.2|736657.2|35
1614774820000|2021-03-03 12:33:40|737667.4|736667.4|737669.4|736669.4|737686.9|736686.9|737664|736664|30
1614774830000|2021-03-03 12:33:50|737654.5|736654.5|737714.2|736714.2|737729|736729|737649.9|736649.9|35
1614774840000|2021-03-03 12:34:00|737710.5|736710.5|737797.4|736797.4|737797.4|736797.4|737710.5|736710.5|32
1614774850000|2021-03-03 12:34:10|737797.8|736797.8|737792.9|736792.9|737802.6|736802.6|737783.6|736783.6|30
1614774860000|2021-03-03 12:34:20|737800.6|736800.6|737846.9|736846.9|737846.9|736846.9|737797.8|736797.8|32
1614774870000|2021-03-03 12:34:30|737842.8|736842.8|737918.4|736918.4|737930.4|736930.4|737835.3|736835.3|26
1614774880000|2021-03-03 12:34:40|737914.5|736914.5|737822.2|736822.2|737936.7|736936.7|737807.2|736807.2|30
1614774890000|2021-03-03 12:34:50|737803.4|736803.4|737665.2|736665.2|738172.2|736803.4|737656.6|736166.8|30
1614774900000|2021-03-03 12:35:00|737665|736665|737642.7|736642.7|737665|736665|737638.9|736638.9|31
1614774910000|2021-03-03 12:35:10|737644.3|736644.3|737608.1|736608.1|737644.3|736644.3|737578.7|736578.7|35
1614774920000|2021-03-03 12:35:20|737610.8|736610.8|737580.9|736580.9|737623.8|736623.8|737570.3|736570.3|32
1614774930000|2021-03-03 12:35:30|737588.8|736588.8|738077.9|736077.9|738077.9|736592.7|737571.3|736069.6|26
1614774940000|2021-03-03 12:35:40|738076.7|736076.7|737587|736587|738109.9|736628.5|737569.2|736073.4|26
1614774950000|2021-03-03 12:35:50|737590.2|736590.2|738144.1|736144.1|738144.3|736632|737577.4|736139.4|33
1614774960000|2021-03-03 12:36:00|737635.8|736635.8|737713.2|736713.2|737714|736714|737632.5|736632.5|37
1614774970000|2021-03-03 12:36:10|737710.9|736710.9|737723.5|736723.5|737734.6|736734.6|737700|736700|37
1614774980000|2021-03-03 12:36:20|737722.6|736722.6|737666.3|736666.3|737732.8|736732.8|737657.9|736657.9|34
1614774990000|2021-03-03 12:36:30|737656.6|736656.6|737656.9|736656.9|737681.8|736681.8|737635.9|736635.9|30
1614775000000|2021-03-03 12:36:40|737654.5|736654.5|737659.1|736659.1|737661.4|736661.4|737646.6|736646.6|30
1614775010000|2021-03-03 12:36:50|737660|736660|737687.6|736687.6|737691|736691|737639.7|736639.7|33
1614775020000|2021-03-03 12:37:00|737696.3|736696.3|737693.3|736693.3|738200.3|736728.4|737678.8|736199.9|37
1614775030000|2021-03-03 12:37:10|737691.1|736691.1|737621.6|736621.6|738208.5|736691.1|737614.8|736208.5|23
1614775040000|2021-03-03 12:37:20|737624.6|736624.6|737684.8|736684.8|737692.4|736692.4|737620.2|736620.2|31
1614775050000|2021-03-03 12:37:30|737681|736681|737703.9|736703.9|737727.9|736727.9|737681|736681|37
1614775060000|2021-03-03 12:37:40|737699.8|736699.8|738208|736208|738227.8|736729.9|737695.7|736205.6|35
1614775070000|2021-03-03 12:37:50|738213.9|736213.9|737732.4|736732.4|738223.5|736746|737717.7|736209.5|31
1614775080000|2021-03-03 12:38:00|737730.5|736730.5|737875.3|736875.3|737875.3|736875.3|737721.1|736721.1|37
1614775090000|2021-03-03 12:38:10|737874.3|736874.3|738373|736373|738391.2|736893.9|737866.3|736373|37
1614775100000|2021-03-03 12:38:20|738365.9|736365.9|737863.3|736863.3|738370.1|736873|737846.1|736365.9|25
1614775110000|2021-03-03 12:38:30|737865.3|736865.3|737858.2|736858.2|737902.2|736902.2|737846.6|736846.6|33
1614775120000|2021-03-03 12:38:40|737860.8|736860.8|737970.9|736970.9|737970.9|736970.9|737846.6|736846.6|33
1614775130000|2021-03-03 12:38:50|737974.3|736974.3|737934.1|736934.1|738451.4|736974.3|737931.8|736426.2|33
1614775140000|2021-03-03 12:39:00|737935.8|736935.8|737896.7|736896.7|738422.8|736935.8|737886.9|736382.7|33
1614775150000|2021-03-03 12:39:10|737897.8|736897.8|737900.8|736900.8|737902.6|736902.6|737891.2|736891.2|32
1614775160000|2021-03-03 12:39:20|737900.2|736900.2|737869.5|736869.5|737903.4|736903.4|737859.3|736859.3|27
1614775170000|2021-03-03 12:39:30|737852.5|736852.5|738187.1|736187.1|738212.2|736879.1|737666.2|736159.8|36
1614775180000|2021-03-03 12:39:40|737697.2|736697.2|737701.8|736701.8|737712.2|736712.2|737692|736692|33
1614775190000|2021-03-03 12:39:50|737702.4|736702.4|738202|736202|738217.6|736717.5|737702.4|736199.8|34
1614775200000|2021-03-03 12:40:00|738201.2|736201.2|737766.5|736766.5|738230|736799.3|737734.2|736201.2|39
1614775210000|2021-03-03 12:40:10|737770.8|736770.8|737770.8|736770.8|738286.1|736792.7|737755.8|736283.3|36
1614775220000|2021-03-03 12:40:20|737777.9|736777.9|737737.5|736737.5|738257.5|736779.6|737729.1|736241.3|31
1614775230000|2021-03-03 12:40:30|737736.6|736736.6|737737.3|736737.3|737742.2|736742.2|737718.2|736718.2|33
1614775240000|2021-03-03 12:40:40|737731.1|736731.1|737618.5|736618.5|737735.3|736735.3|737618.5|736618.5|37
1614775250000|2021-03-03 12:40:50|737624.2|736624.2|737612.5|736612.5|737639.6|736639.6|737609.8|736609.8|29
1614775260000|2021-03-03 12:41:00|737611.7|736611.7|738136.5|736136.5|738142.6|736651.1|737611.6|736134.5|30
1614775270000|2021-03-03 12:41:10|738139.6|736139.6|737605.5|736605.5|738140.7|736641.3|737605.5|736130.3|29
1614775280000|2021-03-03 12:41:20|737579.7|736579.7|737520.6|736520.6|737579.7|736579.7|737513.5|736513.5|34
1614775290000|2021-03-03 12:41:30|737524.6|736524.6|737850.8|735850.8|737876.7|736524.6|737315.3|735823.9|33
1614775300000|2021-03-03 12:41:40|737848.4|735848.4|737859.2|735859.2|737894|735894|737841.1|735841.1|37
1614775310000|2021-03-03 12:41:50|737858|735858|737371.2|736371.2|737872.5|736390.4|737364.9|735856.4|36
1614775320000|2021-03-03 12:42:00|737358.2|736358.2|737500.5|736500.5|737914.1|736505.8|737358.2|735914.1|38
1614775330000|2021-03-03 12:42:10|737507.8|736507.8|737471.5|736471.5|737507.8|736507.8|737450.1|736450.1|36
1614775340000|2021-03-03 12:42:20|737474|736474|737351.7|736351.7|737474|736474|737350.9|736350.9|33
1614775350000|2021-03-03 12:42:30|737339.8|736339.8|737370.5|736370.5|737370.5|736370.5|737338.4|736338.4|34
1614775360000|2021-03-03 12:42:40|737371.2|736371.2|737882.8|735882.8|737891.4|736412.5|737365.5|735882.8|30
1614775370000|2021-03-03 12:42:50|737878|735878|737344.2|736344.2|737878|736371.5|737341.3|735869.4|29
1614775380000|2021-03-03 12:43:00|737348.1|736348.1|737378.2|736378.2|737394.8|736394.8|737343.5|736343.5|35
1614775390000|2021-03-03 12:43:10|737376.2|736376.2|737341.5|736341.5|737376.2|736376.2|737331.2|736331.2|36
1614775400000|2021-03-03 12:43:20|737359.6|736359.6|737337.8|736337.8|737368.1|736368.1|737337.8|736337.8|31
1614775410000|2021-03-03 12:43:30|737339.2|736339.2|737833.4|735833.4|737833.4|736339.2|737323.9|735817.9|24
1614775420000|2021-03-03 12:43:40|737832.9|735832.9|737342.2|736342.2|737834.4|736355.6|737316.1|735832.9|30
1614775430000|2021-03-03 12:43:50|737361|736361|737352|736352|737376.1|736376.1|737336.3|736336.3|34
1614775440000|2021-03-03 12:44:00|737860.4|735860.4|737890.9|735890.9|737893.5|736397.1|737373.1|735860.4|35
1614775450000|2021-03-03 12:44:10|737890.7|735890.7|737917.2|735917.2|737918.1|736392.7|737385.9|735889.7|33
1614775460000|2021-03-03 12:44:20|737917.8|735917.8|737328.2|736328.2|737917.8|736444.5|737323.9|735916.5|37
1614775470000|2021-03-03 12:44:30|737328.9|736328.9|737329.7|736329.7|737344|736344|737326.4|736326.4|32
1614775480000|2021-03-03 12:44:40|737330|736330|737333.7|736333.7|737348.1|736348.1|737325.9|736325.9|32
1614775490000|2021-03-03 12:44:50|737332.9|736332.9|737326.2|736326.2|737332.9|736332.9|737314.8|736314.8|32
1614775500000|2021-03-03 12:45:00|737325.7|736325.7|737420|736420|737439.8|736439.8|737322.6|736322.6|36
1614775510000|2021-03-03 12:45:10|737421|736421|737485.3|736485.3|737485.3|736485.3|737421|736421|37
1614775520000|2021-03-03 12:45:20|737486.9|736486.9|737474.2|736474.2|738007.5|736502.7|737463.2|735981.5|34
1614775530000|2021-03-03 12:45:30|737475.4|736475.4|737457.3|736457.3|737488.1|736488.1|737455.7|736455.7|38
1614775540000|2021-03-03 12:45:40|737451.2|736451.2|737450.8|736450.8|737453.4|736453.4|737439|736439|34
1614775550000|2021-03-03 12:45:50|737447.4|736447.4|737436.3|736436.3|737456.5|736456.5|737428.9|736428.9|28
1614775560000|2021-03-03 12:46:00|737425.6|736425.6|737423.8|736423.8|737435.4|736435.4|737421.1|736421.1|28
1614775570000|2021-03-03 12:46:10|737425.1|736425.1|737416.3|736416.3|737427.1|736427.1|737416.2|736416.2|24
1614775580000|2021-03-03 12:46:20|737419.7|736419.7|737409.2|736409.2|737430.1|736430.1|737406.5|736406.5|24
1614775590000|2021-03-03 12:46:30|737411.7|736411.7|737441.3|736441.3|737441.3|736441.3|737404|736404|27
1614775600000|2021-03-03 12:46:40|737481.4|736481.4|738150.7|736150.7|738151.5|736703.7|737481.4|736144|39
1614775610000|2021-03-03 12:46:50|738149.5|736149.5|738160.9|736160.9|738193.7|736688.5|737669.8|736149.5|36
1614775620000|2021-03-03 12:47:00|738155.4|736155.4|738164|736164|738172.6|736172.6|738144|736144|28
1614775630000|2021-03-03 12:47:10|737676.2|736676.2|738173.2|736173.2|738181.6|736699.6|737650.6|736168.7|31
1614775640000|2021-03-03 12:47:20|738167.1|736167.1|738303|736303|738305.7|736803.5|737677.3|736145.2|33
1614775650000|2021-03-03 12:47:30|738292.3|736292.3|738313.4|736313.4|738326.8|736803.1|737790.4|736292.3|36
1614775660000|2021-03-03 12:47:40|738313|736313|738313.6|736313.6|738321.3|736321.3|738313|736313|29
1614775670000|2021-03-03 12:47:50|738317.8|736317.8|738278|736278|738320.9|736320.9|738275.7|736275.7|28
1614775680000|2021-03-03 12:48:00|738272.6|736272.6|737781.3|736781.3|738275.6|736781.3|737754.8|736265|33
1614775690000|2021-03-03 12:48:10|737779.5|736779.5|737732.8|736732.8|738247.4|736779.9|737677.5|736238.9|30
1614775700000|2021-03-03 12:48:20|737736.2|736736.2|737692.3|736692.3|738237.3|736752.6|737689.1|736230.1|33
1614775710000|2021-03-03 12:48:30|737693.4|736693.4|737711|736711|738228.9|736733.7|737692.6|736174.5|25
1614775720000|2021-03-03 12:48:40|737704.3|736704.3|737710.6|736710.6|737718.9|736718.9|737698.2|736698.2|28
1614775730000|2021-03-03 12:48:50|737708.1|736708.1|737677.8|736677.8|737722|736722|737677.8|736677.8|30
1614775740000|2021-03-03 12:49:00|737679.6|736679.6|737657.2|736657.2|738185.8|736695.1|737657.2|736156.1|34
1614775750000|2021-03-03 12:49:10|737656.3|736656.3|737683|736683|738163.9|736694.2|737645.3|736148.1|32
1614775760000|2021-03-03 12:49:20|737687.4|736687.4|737733.5|736733.5|738224.5|736740.4|737681.1|736218.6|32
1614775770000|2021-03-03 12:49:30|737728.1|736728.1|737745.8|736745.8|738229|736745.8|737693.5|736202.2|28
1614775780000|2021-03-03 12:49:40|737749.7|736749.7|737740|736740|737772.4|736772.4|737740|736740|27
1614775790000|2021-03-03 12:49:50|737753.6|736753.6|737809.6|736809.6|738334.2|736831.8|737746|736257.4|29
1614775800000|2021-03-03 12:50:00|738293.1|736293.1|737805.9|736805.9|738301|736810.6|737792.9|736293.1|26
1614775810000|2021-03-03 12:50:10|737806.8|736806.8|737740.5|736740.5|738280.4|736806.8|737740.5|736241.8|26
1614775820000|2021-03-03 12:50:20|738251|736251|737711.6|736711.6|738251|736731.6|737702.9|736205.2|31
1614775830000|2021-03-03 12:50:30|737676.5|736676.5|737827|736827|737827|736827|737665.1|736665.1|35
1614775840000|2021-03-03 12:50:40|737820.1|736820.1|738319.9|736319.9|738319.9|736860.9|737797.3|736319.9|38
1614775850000|2021-03-03 12:50:50|738309|736309|737664.8|736664.8|738318.5|736834.2|737664.4|736192.7|32
1614775860000|2021-03-03 12:51:00|737662|736662|737623.4|736623.4|738149.9|736682.6|737606.9|736107.5|34
1614775870000|2021-03-03 12:51:10|737622.3|736622.3|737616.9|736616.9|737651.8|736651.8|737615.6|736615.6|35
1614775880000|2021-03-03 12:51:20|737616.2|736616.2|737977.1|735977.1|738068.9|736625.6|737523.6|735954.6|37
1614775890000|2021-03-03 12:51:30|737979.3|735979.3|737969.3|735969.3|737980.2|735980.2|737963.3|735963.3|31
1614775900000|2021-03-03 12:51:40|737962|735962|738000.2|736000.2|738011.2|736011.2|737961.7|735961.7|27
1614775910000|2021-03-03 12:51:50|737501.3|736501.3|737460.2|736460.2|737544.6|736544.6|737449.8|736449.8|32
1614775920000|2021-03-03 12:52:00|737458.4|736458.4|737955.5|735955.5|737955.5|736475.5|737447.5|735955.5|27
1614775930000|2021-03-03 12:52:10|737954.9|735954.9|737947.8|735947.8|737954.9|735954.9|737930.3|735930.3|22
1614775940000|2021-03-03 12:52:20|737946.6|735946.6|737424.6|736424.6|737946.6|736473.1|737422.5|735946.6|26
1614775950000|2021-03-03 12:52:30|737425.3|736425.3|737427.5|736427.5|737436.7|736436.7|737416.7|736416.7|28
1614775960000|2021-03-03 12:52:40|737417.1|736417.1|737395.9|736395.9|737924.7|736434.1|737390.2|735917.2|26
1614775970000|2021-03-03 12:52:50|737392.2|736392.2|737461.2|736461.2|737461.2|736461.2|737392.2|736392.2|35
1614775980000|2021-03-03 12:53:00|737487.3|736487.3|737366.6|736366.6|737490.7|736490.7|737366.6|736366.6|34
1614775990000|2021-03-03 12:53:10|737368.1|736368.1|737353.6|736353.6|737368.1|736368.1|737352.6|736352.6|27
1614776000000|2021-03-03 12:53:20|737355.3|736355.3|737334.9|736334.9|737355.3|736355.3|737323.3|736323.3|26
1614776010000|2021-03-03 12:53:30|737332.3|736332.3|737379.5|736379.5|737394.9|736394.9|737332.3|736332.3|31
1614776020000|2021-03-03 12:53:40|737382.2|736382.2|737492|736492|737915.6|736498.7|737382.2|735915.6|31
1614776030000|2021-03-03 12:53:50|737490.7|736490.7|737989.9|735989.9|737991.1|736490.7|737472.3|735986.9|24
1614776040000|2021-03-03 12:54:00|737479.3|736479.3|737982.9|735982.9|737982.9|736484.7|737479.3|735969.8|25
1614776050000|2021-03-03 12:54:10|737982.4|735982.4|737446.4|736446.4|738019.2|736513.2|737446.3|735980.8|31
1614776060000|2021-03-03 12:54:20|737438.2|736438.2|737419.3|736419.3|737438.2|736438.2|737401.6|736401.6|29
1614776070000|2021-03-03 12:54:30|737416.4|736416.4|737438.4|736438.4|737474.1|736474.1|737416.4|736416.4|28
1614776080000|2021-03-03 12:54:40|737440.9|736440.9|737482.3|736482.3|737484|736484|737440.9|736440.9|27
1614776090000|2021-03-03 12:54:50|737481.4|736481.4|737552.3|736552.3|737552.5|736552.5|737474|736474|34
1614776100000|2021-03-03 12:55:00|737536.2|736536.2|737564|736564|737566.2|736566.2|737535.9|736535.9|30
1614776110000|2021-03-03 12:55:10|737560.1|736560.1|737573.9|736573.9|737573.9|736573.9|737522.5|736522.5|23
1614776120000|2021-03-03 12:55:20|737613.5|736613.5|738116.1|736116.1|738120.9|736632.4|737607.4|736098.3|32
1614776130000|2021-03-03 12:55:30|738115.8|736115.8|737623.1|736623.1|738130.4|736627.5|737606|736115.8|25
1614776140000|2021-03-03 12:55:40|737628.2|736628.2|737623.4|736623.4|737632.4|736632.4|737614.5|736614.5|22
1614776150000|2021-03-03 12:55:50|737621.7|736621.7|737530.3|736530.3|737621.9|736621.9|737530.3|736530.3|26
1614776160000|2021-03-03 12:56:00|738020.4|736020.4|738020.5|736020.5|738022|736022|738007.9|736007.9|28
1614776170000|2021-03-03 12:56:10|738019.6|736019.6|737572|736572|738023.3|736583.6|737533.2|736019.2|34
1614776180000|2021-03-03 12:56:20|737573.8|736573.8|737561.3|736561.3|737593.3|736593.3|737561.3|736561.3|26
1614776190000|2021-03-03 12:56:30|737566.9|736566.9|737588|736588|737589.1|736589.1|737563.6|736563.6|22
1614776200000|2021-03-03 12:56:40|737587.9|736587.9|737608.7|736608.7|737614.2|736614.2|737578|736578|25
1614776210000|2021-03-03 12:56:50|737604.8|736604.8|737636.7|736636.7|737636.7|736636.7|737577|736577|30
1614776220000|2021-03-03 12:57:00|737656.1|736656.1|737669.7|736669.7|737670.8|736670.8|737627|736627|26
1614776230000|2021-03-03 12:57:10|737671.2|736671.2|737478.1|736478.1|737996.6|736682|737450.1|735996.6|29
1614776240000|2021-03-03 12:57:20|737479|736479|738068.2|736068.2|738070|736563.6|737479|736030.5|33
1614776250000|2021-03-03 12:57:30|738064.4|736064.4|737829.7|735829.7|738082|736476.4|737328.9|735825.9|28
1614776260000|2021-03-03 12:57:40|737829.4|735829.4|737781.5|735781.5|737829.4|736312|737300.9|735781.2|31
1614776270000|2021-03-03 12:57:50|737780.5|735780.5|737770.8|735770.8|737790.1|735790.1|737767.8|735767.8|31
1614776280000|2021-03-03 12:58:00|737766.5|735766.5|737173.9|736173.9|737766.5|736203|737173.9|735705.3|37
1614776290000|2021-03-03 12:58:10|737180|736180|737573.8|735573.8|737626.8|736180|737080.4|735559.8|37
1614776300000|2021-03-03 12:58:20|737574.9|735574.9|737514.1|735514.1|737574.9|735574.9|737491.6|735491.6|37
1614776310000|2021-03-03 12:58:30|737520.5|735520.5|737026.8|736026.8|737540.9|736027.1|736978.9|735476.7|34
1614776320000|2021-03-03 12:58:40|737026.9|736026.9|736949.7|735949.7|737037.7|736037.7|736948.8|735948.8|31
1614776330000|2021-03-03 12:58:50|736951.9|735951.9|737180.5|736180.5|737542.2|736180.5|736951.9|735500.3|33
1614776340000|2021-03-03 12:59:00|737177.1|736177.1|737790|735790|737831.1|736198.1|737177.1|735725.4|35
1614776350000|2021-03-03 12:59:10|737792.9|735792.9|737778.5|735778.5|737798.1|735798.1|737776.8|735776.8|27
1614776360000|2021-03-03 12:59:20|737777.8|735777.8|737774.2|735774.2|737783.7|735783.7|737764.2|735764.2|31
1614776370000|2021-03-03 12:59:30|737758.2|735758.2|737726|735726|737758.2|736230.9|737228.7|735706.6|36
1614776380000|2021-03-03 12:59:40|737725.1|735725.1|737182.2|736182.2|737728.7|736225|737161.2|735668.8|27
1614776390000|2021-03-03 12:59:50|737186.5|736186.5|737642.6|735642.6|737660|736200.8|737148.6|735641|30
1614776400000|2021-03-03 13:00:00|737144.2|736144.2|737999|735999|737999|736343.7|737128.1|735703.3|40
1614776410000|2021-03-03 13:00:10|737979.6|735979.6|738073.8|736073.8|738100.7|736100.7|737979.6|735979.6|37
1614776420000|2021-03-03 13:00:20|738051.6|736051.6|738037.5|736037.5|738077.7|736546.7|737540.8|736020|36
1614776430000|2021-03-03 13:00:30|738017.2|736017.2|737494.1|736494.1|738040|736506.4|737492|736000|38
1614776440000|2021-03-03 13:00:40|737488.2|736488.2|737697.3|735697.3|737956.7|736488.2|737424.4|735671.5|36
1614776450000|2021-03-03 13:00:50|737690.3|735690.3|737235|736235|737790.4|736248.3|737235|735676.2|37
1614776460000|2021-03-03 13:01:00|737239.7|736239.7|737624.1|735624.1|737705.9|736252.5|737179.8|735624.1|35
1614776470000|2021-03-03 13:01:10|737125.3|736125.3|737784.7|735784.7|737784.7|736338.9|737110.5|735705.2|35
1614776480000|2021-03-03 13:01:20|737286.5|736286.5|737276|736276|737302|736302|737271.1|736271.1|30
1614776490000|2021-03-03 13:01:30|737275.9|736275.9|737221|736221|737282.1|736282.1|737202.5|736202.5|29
1614776500000|2021-03-03 13:01:40|737213.6|736213.6|737243.2|736243.2|737243.2|736243.2|737179.2|736179.2|33
1614776510000|2021-03-03 13:01:50|737241.7|736241.7|737232.1|736232.1|737249.9|736249.9|737215.1|736215.1|34
1614776520000|2021-03-03 13:02:00|737222.6|736222.6|737243.6|736243.6|737243.6|736243.6|737214.4|736214.4|29
1614776530000|2021-03-03 13:02:10|737238.5|736238.5|737430.5|736430.5|737845.5|736430.9|737238.5|735845.5|32
1614776540000|2021-03-03 13:02:20|737430.2|736430.2|737514.7|736514.7|737514.7|736514.7|737428|736428|32
1614776550000|2021-03-03 13:02:30|737515.6|736515.6|737527.1|736527.1|737528.5|736528.5|737515.6|736515.6|19
1614776560000|2021-03-03 13:02:40|737528.5|736528.5|737774.3|736774.3|737790|736790|737523.4|736523.4|34
1614776570000|2021-03-03 13:02:50|737774.2|736774.2|737682.2|736682.2|738216.2|736774.2|737656|736174.2|36
1614776580000|2021-03-03 13:03:00|737682.9|736682.9|738122.6|736122.6|738136.7|736693.2|737681.3|736117.1|36
1614776590000|2021-03-03 13:03:10|738133|736133|738028.6|736028.6|738133.1|736133.1|738028.4|736028.4|35
1614776600000|2021-03-03 13:03:20|738027.1|736027.1|738053.1|736053.1|738071.6|736071.6|737992.2|735992.2|39
1614776610000|2021-03-03 13:03:30|738046.6|736046.6|738058.9|736058.9|738061.8|736528.9|737499.6|736004|39
1614776620000|2021-03-03 13:03:40|738055|736055|737660.5|736660.5|738092.4|736660.5|737528.1|736041.1|38
1614776630000|2021-03-03 13:03:50|737661.3|736661.3|737923.3|735923.3|738206.5|736670.2|737465.2|735923.3|34
1614776640000|2021-03-03 13:04:00|737913.6|735913.6|738009.1|736009.1|738034.7|736034.7|737908.2|735908.2|36
1614776650000|2021-03-03 13:04:10|738012.4|736012.4|737966|735966|738012.4|736012.4|737966|735966|35
1614776660000|2021-03-03 13:04:20|737952.9|735952.9|737382.2|736382.2|737976.5|736427.9|737382.2|735930.3|36
1614776670000|2021-03-03 13:04:30|737368.7|736368.7|737785.6|735785.6|737789.2|736375.6|737331.5|735754.2|40
1614776680000|2021-03-03 13:04:40|737787|735787|737788.7|735788.7|737799.3|736289.1|737275.3|735772.2|37
1614776690000|2021-03-03 13:04:50|737789.3|735789.3|737813|735813|737815|735815|737780.7|735780.7|26
1614776700000|2021-03-03 13:05:00|737817.1|735817.1|737328.7|736328.7|737817.1|736363.8|737287.8|735783.4|38
1614776710000|2021-03-03 13:05:10|737327.7|736327.7|737344.5|736344.5|737347.4|736347.4|737322.2|736322.2|34
1614776720000|2021-03-03 13:05:20|737345.3|736345.3|737446.9|736446.9|737953.5|736457.7|737345.3|735858.2|36
1614776730000|2021-03-03 13:05:30|737448.6|736448.6|737436.3|736436.3|737955.6|736448.6|737426.1|735928.2|35
1614776740000|2021-03-03 13:05:40|737435.5|736435.5|738072.1|736072.1|738072.1|736580.4|737435.5|736047.2|36
1614776750000|2021-03-03 13:05:50|738065.7|736065.7|738006.3|736006.3|738073|736073|737987.8|735987.8|38
1614776760000|2021-03-03 13:06:00|738006.8|736006.8|737530.9|736530.9|738021.4|736547.8|737495.9|736006.8|37
1614776770000|2021-03-03 13:06:10|737531.7|736531.7|737562.2|736562.2|737569.7|736569.7|737530.3|736530.3|36
1614776780000|2021-03-03 13:06:20|737558.3|736558.3|737560.1|736560.1|738098.8|736602.3|737534.4|736092.9|38
1614776790000|2021-03-03 13:06:30|737555.9|736555.9|738225.9|736225.9|738225.9|736767.8|737555.9|736225.9|38
1614776800000|2021-03-03 13:06:40|738218.9|736218.9|738211.2|736211.2|738218.9|736718.5|737668.5|736210.2|37
1614776810000|2021-03-03 13:06:50|738212.2|736212.2|737684.2|736684.2|738237|736738.3|737650|736185|39
1614776820000|2021-03-03 13:07:00|737678.5|736678.5|738358.6|736358.6|738367.1|736874.3|737675.9|736267.2|38
1614776830000|2021-03-03 13:07:10|738359.4|736359.4|738367.9|736367.9|738372.5|736871.3|737850.9|736352.1|39
1614776840000|2021-03-03 13:07:20|738368.5|736368.5|737755.7|736755.7|738378.1|736799.6|737755.7|736283.9|38
1614776850000|2021-03-03 13:07:30|737731.2|736731.2|737866.8|736866.8|737868|736868|737725.4|736725.4|37
1614776860000|2021-03-03 13:07:40|737868.6|736868.6|737869.1|736869.1|738369|736884.5|737852.7|736360.7|39
1614776870000|2021-03-03 13:07:50|737878.2|736878.2|737912|736912|738419.6|736914.2|737729.4|736389.2|36
1614776880000|2021-03-03 13:08:00|737909|736909|738576.7|736576.7|738578.8|737076.8|737904.6|736501.5|39
1614776890000|2021-03-03 13:08:10|738077.5|737077.5|738023.3|737023.3|738086.5|737086.5|738017.5|737017.5|36
1614776900000|2021-03-03 13:08:20|738011.6|737011.6|738501.9|736501.9|738506.2|737021.6|737974.5|736478.2|37
1614776910000|2021-03-03 13:08:30|737999.3|736999.3|737983.5|736983.5|738483.4|737012.4|737968.3|736469.6|35
1614776920000|2021-03-03 13:08:40|737986.2|736986.2|738044.4|737044.4|738535.1|737051.3|737986.2|736534|40
1614776930000|2021-03-03 13:08:50|738042.5|737042.5|737989.3|736989.3|738501.5|737045.2|737989|736501.5|37
1614776940000|2021-03-03 13:09:00|737985.8|736985.8|738090.7|737090.7|738100.2|737100.2|737985.8|736985.8|37
1614776950000|2021-03-03 13:09:10|738090.6|737090.6|738140.3|737140.3|738594.9|737140.3|738054.3|736559.5|38
1614776960000|2021-03-03 13:09:20|738175.3|737175.3|738231.6|737231.6|738753.1|737256.8|738175.3|736743.8|31
1614776970000|2021-03-03 13:09:30|738233.5|737233.5|738722.1|736722.1|738728.8|737247.1|738199|736697.2|38
1614776980000|2021-03-03 13:09:40|738716|736716|738308.6|737308.6|738743.1|737308.6|738225.3|736716|40
1614776990000|2021-03-03 13:09:50|738303.6|737303.6|738305.2|737305.2|738358.6|737358.6|738292.3|737292.3|38
1614777000000|2021-03-03 13:10:00|738300.2|737300.2|738274.8|737274.8|738331.1|737331.1|738258.6|737258.6|39
1614777010000|2021-03-03 13:10:10|738273.4|737273.4|738257|737257|738282.7|737282.7|738238|737238|38
1614777020000|2021-03-03 13:10:20|738248.3|737248.3|738235|737235|738262.6|737262.6|738234.8|737234.8|32
1614777030000|2021-03-03 13:10:30|738233.8|737233.8|738198.4|737198.4|738256.9|737256.9|738189.8|737189.8|40
1614777040000|2021-03-03 13:10:40|738207.4|737207.4|738189.2|737189.2|738677.2|737314.7|738179.8|736677.2|39
1614777050000|2021-03-03 13:10:50|738198.3|737198.3|738243.4|737243.4|738269.4|737269.4|738195.2|737195.2|37
1614777060000|2021-03-03 13:11:00|738232.1|737232.1|738713.5|736713.5|738713.5|737246.9|738201|736713.5|30
1614777070000|2021-03-03 13:11:10|738729.8|736729.8|738204.6|737204.6|738729.8|737256.4|738204.6|736729.8|39
1614777080000|2021-03-03 13:11:20|738205.4|737205.4|738161.3|737161.3|738660.6|737207.7|738153.4|736640.2|38
1614777090000|2021-03-03 13:11:30|738155.8|737155.8|738149|737149|738666.1|737168.7|738142.1|736653.6|35
1614777100000|2021-03-03 13:11:40|738145.1|737145.1|738186.1|737186.1|738195.2|737195.2|738143.4|737143.4|35
1614777110000|2021-03-03 13:11:50|738202.3|737202.3|738189.1|737189.1|738672.5|737203.5|738169.1|736662.1|34
1614777120000|2021-03-03 13:12:00|738204.5|737204.5|738793.7|736793.7|738827.7|737305.8|738196.2|736746.1|38
1614777130000|2021-03-03 13:12:10|738319.3|737319.3|738767|736767|738803.3|737319.3|738283.3|736759.1|34
1614777140000|2021-03-03 13:12:20|738243|737243|738660.5|736660.5|738731.7|737243|738158.6|736659.1|36
1614777150000|2021-03-03 13:12:30|738660.9|736660.9|738626.5|736626.5|738660.9|736660.9|738604|736604|28
1614777160000|2021-03-03 13:12:40|738625.8|736625.8|738635.4|736635.4|738637.3|736637.3|738615.8|736615.8|27
1614777170000|2021-03-03 13:12:50|738621.4|736621.4|738620.9|736620.9|738649.7|737123.5|738123.5|736615.5|29
1614777180000|2021-03-03 13:13:00|738622.2|736622.2|738625.5|736625.5|738670|737148.3|738127.1|736614.3|34
1614777190000|2021-03-03 13:13:10|738645.4|736645.4|738675.6|736675.6|738675.6|736675.6|738480.1|736480.1|31
1614777200000|2021-03-03 13:13:20|738656.8|736656.8|738669|736669|738689|736689|738656|736656|31
1614777210000|2021-03-03 13:13:30|738671.3|736671.3|738660.7|736660.7|738678.7|736678.7|738649.1|736649.1|24
1614777220000|2021-03-03 13:13:40|738660.9|736660.9|738692.8|736692.8|738717.4|736717.4|738660.8|736660.8|25
1614777230000|2021-03-03 13:13:50|738687.3|736687.3|738205.8|737205.8|738756.8|737217.4|738205.8|736673.7|23
1614777240000|2021-03-03 13:14:00|738195.6|737195.6|738810.6|736810.6|738823.3|737206.3|738172.6|736695.5|34
1614777250000|2021-03-03 13:14:10|738809.7|736809.7|738835.8|736835.8|738844.4|737315.7|738306.5|736797.1|32
1614777260000|2021-03-03 13:14:20|738842.8|736842.8|738796.7|736796.7|738842.8|736842.8|738796.7|736796.7|30
1614777270000|2021-03-03 13:14:30|738805.5|736805.5|738748.8|736748.8|738807.2|737271.6|738219|736676.3|38
1614777280000|2021-03-03 13:14:40|738737|736737|738794.8|736794.8|738807|736807|738720.1|736720.1|35
1614777290000|2021-03-03 13:14:50|738750|736750|738796.2|736796.2|738804.1|736804.1|738702.9|736702.9|29
1614777300000|2021-03-03 13:15:00|738802.5|736802.5|738827.9|736827.9|738883|736883|738788.5|736788.5|35
1614777310000|2021-03-03 13:15:10|738812.6|736812.6|738788|736788|738879.7|736879.7|738788|736788|40
1614777320000|2021-03-03 13:15:20|738775|736775|738505.1|736505.1|738775|737273.9|738033.5|736505.1|40
1614777330000|2021-03-03 13:15:30|738506.6|736506.6|738364.9|736364.9|738532.9|736532.9|738364.9|736364.9|39
1614777340000|2021-03-03 13:15:40|738367.1|736367.1|738449|736449|738526.1|736526.1|738359.9|736359.9|38
1614777350000|2021-03-03 13:15:50|738457.9|736457.9|738466.5|736466.5|738471.1|736471.1|738418.8|736418.8|39
1614777360000|2021-03-03 13:16:00|738471.8|736471.8|738672.4|736672.4|738672.4|736672.4|738471.8|736471.8|40
1614777370000|2021-03-03 13:16:10|738667.2|736667.2|738720.4|736720.4|738745.4|736745.4|738663|736663|37
1614777380000|2021-03-03 13:16:20|738721.5|736721.5|738696.8|736696.8|738741.8|736741.8|738696.8|736696.8|36
1614777390000|2021-03-03 13:16:30|738695.3|736695.3|738651|736651|738712.6|737173.9|738160.3|736651|32
1614777400000|2021-03-03 13:16:40|738667.6|736667.6|738280.9|737280.9|738707.8|737298.7|738190.3|736653|37
1614777410000|2021-03-03 13:16:50|738287.5|737287.5|738350.3|737350.3|738799|737350.3|738273.3|736771.3|35
1614777420000|2021-03-03 13:17:00|738865.5|736865.5|738382|737382|738880|737412.6|738349.3|736846.7|37
1614777430000|2021-03-03 13:17:10|738380.8|737380.8|739435.5|737435.5|739438.8|737510.5|738354.2|737129.5|36
1614777440000|2021-03-03 13:17:20|739429.9|737429.9|739738.1|737738.1|739830.4|737830.4|739353.6|737353.6|39
1614777450000|2021-03-03 13:17:30|739751.9|737751.9|739749.4|737749.4|739777.4|737777.4|739646.7|737646.7|36
1614777460000|2021-03-03 13:17:40|739750.9|737750.9|739828|737828|739828|737828|739712.7|737712.7|40
1614777470000|2021-03-03 13:17:50|739846.4|737846.4|740144.3|738144.3|740196.6|738196.6|739823.6|737823.6|40
1614777480000|2021-03-03 13:18:00|740111.2|738111.2|740284.1|738284.1|740284.1|738284.1|740092.8|738092.8|40
1614777490000|2021-03-03 13:18:10|740292.7|738292.7|740250.6|738250.6|740300.6|738300.6|740192.6|738192.6|40
1614777500000|2021-03-03 13:18:20|740202.3|738202.3|740099|738099|740290.1|738290.1|740073.9|738073.9|39
1614777510000|2021-03-03 13:18:30|740101|738101|740271|738271|740288.8|738288.8|740101|738101|39
1614777520000|2021-03-03 13:18:40|740270.9|738270.9|740290.7|738290.7|740301.8|738629.2|739629.2|738111.7|36
1614777530000|2021-03-03 13:18:50|740294.1|738294.1|740464.8|738464.8|740493.7|738493.7|740289.4|738289.4|35
1614777540000|2021-03-03 13:19:00|740452.1|738452.1|740601.8|738601.8|740676.4|738676.4|740452.1|738452.1|40
1614777550000|2021-03-03 13:19:10|740585.6|738585.6|740305.3|738305.3|740604.9|738786|739786|738295.4|39
1614777560000|2021-03-03 13:19:20|739781.9|738781.9|739952.2|737952.2|739994.4|738781.9|739619.2|737885.5|39
1614777570000|2021-03-03 13:19:30|739956.1|737956.1|739993.1|737993.1|739993.1|738481|739460.9|737956.1|35
1614777580000|2021-03-03 13:19:40|739995.6|737995.6|739960.4|737960.4|739997.7|737997.7|739913.3|737913.3|31
1614777590000|2021-03-03 13:19:50|739981.6|737981.6|739899.6|737899.6|739992.1|738448.2|739353.7|737872.6|39
1614777600000|2021-03-03 13:20:00|739885.1|737885.1|740034.2|738034.2|740038.6|738498.4|739498.4|737885.1|38
1614777610000|2021-03-03 13:20:10|740014.7|738014.7|740077.8|738077.8|740201.6|738595.4|739574.9|738005.8|39
1614777620000|2021-03-03 13:20:20|740079.6|738079.6|740046|738046|740100.3|738546.4|739529.2|738046|39
1614777630000|2021-03-03 13:20:30|740047.4|738047.4|739875.8|737875.8|740084.4|738575.4|739544.3|737875.8|36
1614777640000|2021-03-03 13:20:40|739903.4|737903.4|739939.4|737939.4|739945.8|737945.8|739877.7|737877.7|40
1614777650000|2021-03-03 13:20:50|739938.8|737938.8|739930.2|737930.2|739938.8|737938.8|739852.5|737852.5|39
1614777660000|2021-03-03 13:21:00|739925.3|737925.3|739820.6|737820.6|739925.3|738237.6|739237.6|737692.2|40
1614777670000|2021-03-03 13:21:10|739828.6|737828.6|739809.1|737809.1|739857.2|737857.2|739765.1|737765.1|40
1614777680000|2021-03-03 13:21:20|739804.5|737804.5|739678.4|737678.4|739804.5|737804.5|739662.8|737662.8|39
1614777690000|2021-03-03 13:21:30|739686.7|737686.7|739949.4|737949.4|739949.4|738380.5|739368.2|737686.7|40
1614777700000|2021-03-03 13:21:40|739962.5|737962.5|739929.7|737929.7|739964|737964|739865.2|737865.2|34
1614777710000|2021-03-03 13:21:50|739946.7|737946.7|739840.4|737840.4|739948.5|737948.5|739744|737744|40
1614777720000|2021-03-03 13:22:00|739347.1|738347.1|739811.6|737811.6|739891.5|738347.1|739312.4|737794.8|37
1614777730000|2021-03-03 13:22:10|739795.5|737795.5|739864.4|737864.4|739864.4|738306.7|739306.7|737759.5|35
1614777740000|2021-03-03 13:22:20|739848.9|737848.9|739887.7|737887.7|739921|737921|739807.3|737807.3|38
1614777750000|2021-03-03 13:22:30|739888.3|737888.3|739824.6|737824.6|739921|738410.2|739407.6|737815.2|35
1614777760000|2021-03-03 13:22:40|739831.2|737831.2|739247.5|738247.5|739831.2|738301.1|739247.5|737724.5|39
1614777770000|2021-03-03 13:22:50|739253|738253|739759.6|737759.6|739785.4|738279.8|739241.3|737759.6|38
1614777780000|2021-03-03 13:23:00|739763.2|737763.2|739254.4|738254.4|739816.3|738321|739253.1|737755.4|32
1614777790000|2021-03-03 13:23:10|739746.2|737746.2|739252.8|738252.8|739761.2|738268.3|739220.3|737712.7|33
1614777800000|2021-03-03 13:23:20|739250.9|738250.9|739215.8|738215.8|739778.7|738276.4|739214.7|737727.4|36
1614777810000|2021-03-03 13:23:30|739219.5|738219.5|739267.9|738267.9|739719.9|738287.6|739213.9|737713.9|30
1614777820000|2021-03-03 13:23:40|739267.4|738267.4|739718|737718|739746.4|738282.1|739237.2|737714.8|33
1614777830000|2021-03-03 13:23:50|739717.1|737717.1|739193.8|738193.8|739717.1|738241|739193.8|737708.7|32
1614777840000|2021-03-03 13:24:00|739186.8|738186.8|739591.4|737591.4|739672.8|738186.8|739088.1|737574.4|37
1614777850000|2021-03-03 13:24:10|739590|737590|739476.2|737476.2|739590|738096.2|738977.7|737455.7|36
1614777860000|2021-03-03 13:24:20|739478.4|737478.4|739362.2|737362.2|739478.4|737999|738941.9|737359.3|31
1614777870000|2021-03-03 13:24:30|739370.5|737370.5|738985.4|737985.4|739471.6|738000.2|738979.5|737370.5|36
1614777880000|2021-03-03 13:24:40|738980.5|737980.5|738857.2|737857.2|739407.2|738014.1|738854|737406.4|35
1614777890000|2021-03-03 13:24:50|739375.6|737375.6|739361.1|737361.1|739393.7|737393.7|739352.8|737352.8|31
1614777900000|2021-03-03 13:25:00|738854.6|737854.6|738884.5|737884.5|739467|737981.9|738847.5|737406.3|36
1614777910000|2021-03-03 13:25:10|738886.7|737886.7|738989.5|737989.5|739455.1|737989.5|738883|737454.5|33
1614777920000|2021-03-03 13:25:20|738998.1|737998.1|739015|738015|739021.1|738021.1|738996.5|737996.5|33
1614777930000|2021-03-03 13:25:30|739019.1|738019.1|739634.2|737634.2|739634.8|738124.5|739019.1|737590.7|39
1614777940000|2021-03-03 13:25:40|739634.4|737634.4|739443.2|737443.2|739642.3|738110.2|738939|737439.8|35
1614777950000|2021-03-03 13:25:50|739443.8|737443.8|738979.4|737979.4|739464.5|737979.4|738918.7|737431.2|33
1614777960000|2021-03-03 13:26:00|738959.5|737959.5|739389.4|737389.4|739424.7|738053.6|738907.8|737379.2|39
1614777970000|2021-03-03 13:26:10|739374|737374|739588.3|737588.3|739588.3|738059.4|738831.2|737368.2|39
1614777980000|2021-03-03 13:26:20|739631|737631|739721.1|737721.1|739735.7|737735.7|739627|737627|38
1614777990000|2021-03-03 13:26:30|739713.9|737713.9|739765.1|737765.1|739771.6|738256|739256|737698.9|38
1614778000000|2021-03-03 13:26:40|739268.4|738268.4|739759.9|737759.9|739888.6|738468.1|739268.4|737754.2|38
1614778010000|2021-03-03 13:26:50|739785|737785|739831.9|737831.9|739874.5|738353|739353|737756.7|37
1614778020000|2021-03-03 13:27:00|739829|737829|739124.8|738124.8|739829|738284.5|739124.8|737674.7|38
1614778030000|2021-03-03 13:27:10|739123.9|738123.9|739053.8|738053.8|739616.8|738123.9|739023.8|737593.2|37
1614778040000|2021-03-03 13:27:20|739064.4|738064.4|739140.6|738140.6|739651.2|738144.1|739059|737590.2|30
1614778050000|2021-03-03 13:27:30|739141.4|738141.4|739208.3|738208.3|739672.1|738208.3|739112|737625.6|34
1614778060000|2021-03-03 13:27:40|739204.8|738204.8|739659.7|737659.7|739673.1|738221.7|739143.9|737658.1|37
1614778070000|2021-03-03 13:27:50|739658.9|737658.9|739029.7|738029.7|739678|738151.4|739029.7|737653.5|34
1614778080000|2021-03-03 13:28:00|738996.1|737996.1|739045.7|738045.7|739550.9|738049.4|738988.9|737488.5|36
1614778090000|2021-03-03 13:28:10|739048.2|738048.2|739514.7|737514.7|739514.7|738058.4|739002.7|737510.2|33
1614778100000|2021-03-03 13:28:20|739506.6|737506.6|738967.9|737967.9|739511|737981.3|738933.4|737484.2|35
1614778110000|2021-03-03 13:28:30|738986.6|737986.6|738987.1|737987.1|738999.2|737999.2|738939.1|737939.1|39
1614778120000|2021-03-03 13:28:40|738979.1|737979.1|738938|737938|738991.6|737991.6|738938|737938|33
1614778130000|2021-03-03 13:28:50|738951.1|737951.1|739289.8|737289.8|739289.8|737985.7|738750.9|737289.8|35
1614778140000|2021-03-03 13:29:00|739296.5|737296.5|738739.6|737739.6|739359.4|737810.7|738739.6|737290.8|38
1614778150000|2021-03-03 13:29:10|738737.9|737737.9|738861.1|737861.1|739366.1|737861.1|738653.7|737155.4|36
1614778160000|2021-03-03 13:29:20|739361.9|737361.9|739365.4|737365.4|739396.8|737857.1|738791.5|737295.6|36
1614778170000|2021-03-03 13:29:30|739369.2|737369.2|738908|737908|739401.6|737922.3|738871.7|737365.7|37
1614778180000|2021-03-03 13:29:40|738906.5|737906.5|738869.4|737869.4|738912.8|737912.8|738825.7|737825.7|36
1614778190000|2021-03-03 13:29:50|738871.7|737871.7|738841.4|737841.4|739369.7|737882|738832.6|737369.7|32
1614778200000|2021-03-03 13:30:00|738834.5|737834.5|738982.5|737982.5|739424.3|737982.9|738831|737406.5|40
1614778210000|2021-03-03 13:30:10|739429.9|737429.9|738940.4|737940.4|739438|737993.2|738940.4|737429.9|40
1614778220000|2021-03-03 13:30:20|738944.8|737944.8|739328|737328|739390|737979.8|738813.9|737307.2|37
1614778230000|2021-03-03 13:30:30|739331.3|737331.3|739490.8|737490.8|739541.7|737964|738859.7|737331.3|40
1614778240000|2021-03-03 13:30:40|739473.3|737473.3|739661.1|737661.1|739661.1|738169.9|739128.5|737471|40
1614778250000|2021-03-03 13:30:50|739645.4|737645.4|739647.6|737647.6|739667.5|738174.4|739134.6|737616.1|38
1614778260000|2021-03-03 13:31:00|739145.2|738145.2|739909.3|737909.3|739925|738395.4|739141.3|737658.6|40
1614778270000|2021-03-03 13:31:10|739429.8|738429.8|739838.1|737838.1|739873.2|738429.8|739323|737812.5|40
1614778280000|2021-03-03 13:31:20|739855|737855|739837.8|737837.8|739862.1|737862.1|739824.6|737824.6|39
1614778290000|2021-03-03 13:31:30|739829.8|737829.8|739970.6|737970.6|740006.8|738006.8|739824.2|737824.2|40
1614778300000|2021-03-03 13:31:40|739939.6|737939.6|740088.7|738088.7|740088.7|738088.7|739917.5|737917.5|39
1614778310000|2021-03-03 13:31:50|740087|738087|740067.6|738067.6|740087|738087|740023.5|738023.5|38
1614778320000|2021-03-03 13:32:00|740032.2|738032.2|739412.6|738412.6|740079.7|738447|739412.6|737915.6|40
1614778330000|2021-03-03 13:32:10|739412.9|738412.9|740030.7|738030.7|740047.2|738505.5|739358.9|737887.8|38
1614778340000|2021-03-03 13:32:20|740024.4|738024.4|739993.4|737993.4|740063.9|738063.9|739980.9|737980.9|36
1614778350000|2021-03-03 13:32:30|740001.9|738001.9|739977.1|737977.1|740009.9|738459.3|739430.2|737933|39
1614778360000|2021-03-03 13:32:40|739496.1|738496.1|739896.2|737896.2|740020.3|738498.4|739429.2|737867.9|37
1614778370000|2021-03-03 13:32:50|739900.6|737900.6|739482.2|738482.2|739986.7|738482.2|739406.8|737887|40
1614778380000|2021-03-03 13:33:00|739498.2|738498.2|739590.5|738590.5|740018.7|738643.7|739488.3|737971.6|40
1614778390000|2021-03-03 13:33:10|740064.3|738064.3|740303.7|738303.7|740303.7|738687.7|739567.5|738064.3|39
1614778400000|2021-03-03 13:33:20|740303.1|738303.1|740374.7|738374.7|740389.6|738903.4|739882.8|738302.2|39
1614778410000|2021-03-03 13:33:30|740377.9|738377.9|740362.4|738362.4|740383.3|738383.3|740332.8|738332.8|38
1614778420000|2021-03-03 13:33:40|740362.5|738362.5|740425|738425|740447.3|738447.3|740362.5|738362.5|37
1614778430000|2021-03-03 13:33:50|740418.5|738418.5|740299.8|738299.8|740425.6|738850.1|739837.1|738283.1|37
1614778440000|2021-03-03 13:34:00|740287.8|738287.8|740375.2|738375.2|740387.5|738885.6|739885.6|738275.4|40
1614778450000|2021-03-03 13:34:10|740332.3|738332.3|739911.1|738911.1|740411.8|738914.6|739812.6|738289.3|39
1614778460000|2021-03-03 13:34:20|740416.1|738416.1|740241.1|738241.1|740416.1|738868.2|739856.4|738241.1|40
1614778470000|2021-03-03 13:34:30|740247.1|738247.1|740294.3|738294.3|740311.9|738311.9|740184|738184|39
1614778480000|2021-03-03 13:34:40|740300.4|738300.4|739783.3|738783.3|740377.3|738838.6|739783.3|738286.9|40
1614778490000|2021-03-03 13:34:50|739776.4|738776.4|740062.3|738062.3|740224.7|738776.4|739659.1|737998.7|36
1614778500000|2021-03-03 13:35:00|740062.4|738062.4|740118.4|738118.4|740123.2|738123.2|740051.6|738051.6|40
1614778510000|2021-03-03 13:35:10|740117.9|738117.9|739998.2|737998.2|740117.9|738117.9|739987.1|737987.1|38
1614778520000|2021-03-03 13:35:20|739985.6|737985.6|739958.6|737958.6|739990.9|738464.3|739464.3|737929.4|35
1614778530000|2021-03-03 13:35:30|739979.9|737979.9|740127.3|738127.3|740139.7|738569.3|739537.3|737975.7|39
1614778540000|2021-03-03 13:35:40|740128.4|738128.4|740139.8|738139.8|740201.5|738648.6|739648.6|738128.4|40
1614778550000|2021-03-03 13:35:50|740146.9|738146.9|740281.8|738281.8|740291.2|738291.2|740146.9|738146.9|38
1614778560000|2021-03-03 13:36:00|740261.3|738261.3|740326.1|738326.1|740328.9|738328.9|740247.2|738247.2|39
1614778570000|2021-03-03 13:36:10|740329.4|738329.4|740394|738394|740403.2|738403.2|740325.1|738325.1|40
1614778580000|2021-03-03 13:36:20|740383|738383|740284.7|738284.7|740383|738810.8|739794.1|738284.7|36
1614778590000|2021-03-03 13:36:30|740273.7|738273.7|740190|738190|740278.4|738755.6|739679.7|738113.3|40
1614778600000|2021-03-03 13:36:40|740192.7|738192.7|740098|738098|740192.7|738637.5|739637.5|738088.7|38
1614778610000|2021-03-03 13:36:50|740096.9|738096.9|740026|738026|740097.2|738530.9|739530.9|737964.6|39
1614778620000|2021-03-03 13:37:00|740019.4|738019.4|739957.8|737957.8|740023|738023|739922.2|737922.2|39
1614778630000|2021-03-03 13:37:10|739962.6|737962.6|739502.5|738502.5|740006.8|738508.9|739489.8|737962.6|38
1614778640000|2021-03-03 13:37:20|739499.7|738499.7|739568.6|738568.6|739992.4|738568.6|739485.8|737964.1|35
1614778650000|2021-03-03 13:37:30|739606.1|738606.1|739553.1|738553.1|740114.7|738617.2|739540.1|738038.4|37
1614778660000|2021-03-03 13:37:40|739566.4|738566.4|740044.2|738044.2|740111.8|738635.4|739566.4|738021.5|35
1614778670000|2021-03-03 13:37:50|739529.4|738529.4|739545.7|738545.7|740041.7|738545.7|739496.3|737986.7|32
1614778680000|2021-03-03 13:38:00|739544.1|738544.1|739574|738574|740056.2|738597.7|739520.3|738025.1|36
1614778690000|2021-03-03 13:38:10|739621.1|738621.1|739620.7|738620.7|740055|738624.6|739547|738054.9|36
1614778700000|2021-03-03 13:38:20|740138.9|738138.9|739710.7|738710.7|740138.9|738731.2|739588.5|738136.1|36
1614778710000|2021-03-03 13:38:30|739715.5|738715.5|739749|738749|740304.8|738799.6|739703.3|738232.4|37
1614778720000|2021-03-03 13:38:40|739729.3|738729.3|739719.3|738719.3|739747.9|738747.9|739719.3|738719.3|33
1614778730000|2021-03-03 13:38:50|739722.2|738722.2|739733.8|738733.8|739767.8|738767.8|739720.1|738720.1|38
1614778740000|2021-03-03 13:39:00|739754.4|738754.4|739749.7|738749.7|739815.5|738815.5|739732.9|738732.9|38
1614778750000|2021-03-03 13:39:10|739750.2|738750.2|739714.8|738714.8|739751.4|738751.4|739702.3|738702.3|37
1614778760000|2021-03-03 13:39:20|739714.4|738714.4|740051.3|738051.3|740061.7|738714.4|739512.9|738017.8|40
1614778770000|2021-03-03 13:39:30|740038.1|738038.1|739958|737958|740038.3|738492.6|739453.7|737945.9|34
1614778780000|2021-03-03 13:39:40|739958.7|737958.7|739495.4|738495.4|739980.2|738495.4|739459.5|737897.7|37
1614778790000|2021-03-03 13:39:50|739480.4|738480.4|739852.3|737852.3|739914.8|738480.4|739344|737839.4|34
1614778800000|2021-03-03 13:40:00|739891.9|737891.9|739435.4|738435.4|739927.2|738448.2|739374|737881.5|40
1614778810000|2021-03-03 13:40:10|739452.8|738452.8|739531.5|738531.5|739543.5|738543.5|739401|738401|39
1614778820000|2021-03-03 13:40:20|739511.2|738511.2|739423.5|738423.5|740024.9|738533.1|739421.2|737997|37
1614778830000|2021-03-03 13:40:30|739422.9|738422.9|739374.3|738374.3|739435.4|738435.4|739321.9|738321.9|40
1614778840000|2021-03-03 13:40:40|739357.1|738357.1|739259.3|738259.3|739357.1|738357.1|739249.6|738249.6|36
1614778850000|2021-03-03 13:40:50|739260.9|738260.9|739278.6|738278.6|739324.5|738324.5|739255|738255|38
1614778860000|2021-03-03 13:41:00|739275.6|738275.6|739344.6|738344.6|739406.5|738406.5|739263.3|738263.3|35
1614778870000|2021-03-03 13:41:10|739334.8|738334.8|739368.2|738368.2|739370.2|738370.2|739256.6|738256.6|38
1614778880000|2021-03-03 13:41:20|739381.5|738381.5|739525.9|738525.9|739536.2|738536.2|739381.5|738381.5|38
1614778890000|2021-03-03 13:41:30|739530.3|738530.3|739623.4|738623.4|739629.4|738629.4|739509|738509|35
1614778900000|2021-03-03 13:41:40|739628|738628|739672.1|738672.1|740176.7|738698.2|739628|738143.1|39
1614778910000|2021-03-03 13:41:50|739671.8|738671.8|739636.2|738636.2|740181.6|738672.3|739630.2|738128.4|37
1614778920000|2021-03-03 13:42:00|739631.5|738631.5|739695.3|738695.3|739695.3|738695.3|739536.4|738536.4|39
1614778930000|2021-03-03 13:42:10|739695|738695|739827.1|738827.1|740317|738827.1|739693.7|738267.3|39
1614778940000|2021-03-03 13:42:20|739827.3|738827.3|740371.4|738371.4|740462.9|738951.3|739823.3|738364.4|40
1614778950000|2021-03-03 13:42:30|740374.7|738374.7|739962.7|738962.7|740478.4|738980.5|739962.7|738371.4|40
1614778960000|2021-03-03 13:42:40|739965.8|738965.8|740657.8|738657.8|740657.8|739116.7|739965.8|738543.4|40
1614778970000|2021-03-03 13:42:50|740652.3|738652.3|740546|738546|740690.1|739193.6|740192.4|738544.5|37
1614778980000|2021-03-03 13:43:00|740545.7|738545.7|740005.5|739005.5|740545.7|739039.5|739991.4|738447.3|37
1614778990000|2021-03-03 13:43:10|740005|739005|740073.8|739073.8|740573.8|739073.8|739977.3|738489.9|38
1614779000000|2021-03-03 13:43:20|740070.5|739070.5|739989.1|738989.1|740533.5|739070.5|739980.3|738491.1|29
1614779010000|2021-03-03 13:43:30|739988.5|738988.5|740541.4|738541.4|740554.4|739049.5|739988.5|738486.7|28
1614779020000|2021-03-03 13:43:40|740533|738533|740024.2|739024.2|740574.9|739082.7|739980.1|738484.1|33
1614779030000|2021-03-03 13:43:50|740024.9|739024.9|740465.2|738465.2|740524.3|739029.4|739945.5|738460.5|39
1614779040000|2021-03-03 13:44:00|739962.2|738962.2|740522.5|738522.5|740526.8|739034.9|739962.2|738517.4|37
1614779050000|2021-03-03 13:44:10|740519.1|738519.1|740073.1|739073.1|740591.7|739102.7|740051.5|738519.1|35
1614779060000|2021-03-03 13:44:20|740065.3|739065.3|740085.1|739085.1|740085.8|739085.8|740063.5|739063.5|34
1614779070000|2021-03-03 13:44:30|740088.8|739088.8|740070.3|739070.3|740565|739096.3|740053.4|738559.5|34
1614779080000|2021-03-03 13:44:40|740071.7|739071.7|740567.9|738567.9|740573.5|739077|740052.8|738554.5|35
1614779090000|2021-03-03 13:44:50|740566.8|738566.8|740039.9|739039.9|740576.8|739088.5|740039.9|738543.9|39
1614779100000|2021-03-03 13:45:00|740039.5|739039.5|740339.6|739339.6|740822.3|739348.7|740039.5|738563.8|40
1614779110000|2021-03-03 13:45:10|740336.4|739336.4|740959.5|738959.5|740959.5|739472.5|740336.4|738821.7|40
1614779120000|2021-03-03 13:45:20|740965.7|738965.7|740974.4|738974.4|741007.6|739508.3|740481.5|738936|39
1614779130000|2021-03-03 13:45:30|740984.7|738984.7|740458.6|739458.6|740984.7|739498|740425.9|738911.3|40
1614779140000|2021-03-03 13:45:40|740467.9|739467.9|740506.3|739506.3|740988.1|739506.3|740442.9|738949.1|40
1614779150000|2021-03-03 13:45:50|740484.8|739484.8|740408.2|739408.2|740512|739512|740391.6|739391.6|40
1614779160000|2021-03-03 13:46:00|740402.5|739402.5|740481|739481|740985.3|739515.6|740402.5|738877.1|39
1614779170000|2021-03-03 13:46:10|740489.3|739489.3|740608.3|739608.3|741145|739650.4|740448.1|739105.8|40
1614779180000|2021-03-03 13:46:20|741058.5|739058.5|740835.1|739835.1|741289|739835.1|740589|739058.5|40
1614779190000|2021-03-03 13:46:30|741334.7|739334.7|741260.9|739260.9|741334.7|739832.3|740814.5|739258.3|40
1614779200000|2021-03-03 13:46:40|741262.8|739262.8|741065.2|739065.2|741269.5|739777|740614.1|739065.2|36
1614779210000|2021-03-03 13:46:50|741058|739058|741122.3|739122.3|741164|739663.4|740550.6|739044.3|38
1614779220000|2021-03-03 13:47:00|741122.2|739122.2|741260.4|739260.4|741276.8|739775.3|740698.9|739122.2|39
1614779230000|2021-03-03 13:47:10|740770.3|739770.3|740866.3|739866.3|741398|739877.2|740770.3|739305.5|38
1614779240000|2021-03-03 13:47:20|740901.1|739901.1|741292.2|739292.2|741455.6|739964.1|740797.6|739292.2|38
1614779250000|2021-03-03 13:47:30|740758.6|739758.6|741424.8|739424.8|741434.1|739941.6|740758.6|739298.9|37
1614779260000|2021-03-03 13:47:40|741428.6|739428.6|741391.2|739391.2|741438.4|739937.5|740869.7|739368.2|35
1614779270000|2021-03-03 13:47:50|741372.6|739372.6|741290.7|739290.7|741380.6|739874.8|740754.8|739270.7|38
1614779280000|2021-03-03 13:48:00|741293.4|739293.4|740933.4|739933.4|741310.4|740014.8|740845.7|739293.4|40
1614779290000|2021-03-03 13:48:10|740949|739949|741600|739600|741650.3|740125|740942.7|739592.5|38
1614779300000|2021-03-03 13:48:20|741595.6|739595.6|740891.9|739891.9|741617.5|739973.5|740891.9|739433.3|39
1614779310000|2021-03-03 13:48:30|740893.4|739893.4|741622.1|739622.1|741659.5|740139.1|740893.4|739412|40
1614779320000|2021-03-03 13:48:40|741621.3|739621.3|741618.4|739618.4|741635.5|739635.5|741595.5|739595.5|36
1614779330000|2021-03-03 13:48:50|741615.6|739615.6|740992.1|739992.1|741631.6|740047.1|740992.1|739515.5|35
1614779340000|2021-03-03 13:49:00|740985.7|739985.7|740986.7|739986.7|741581.8|740074.9|740972.5|739474.8|40
1614779350000|2021-03-03 13:49:10|740987.1|739987.1|741554.3|739554.3|741558.7|740036.6|740987.1|739491.1|37
1614779360000|2021-03-03 13:49:20|741542.6|739542.6|741321.3|739321.3|741542.8|740012.9|740925.6|739281.7|40
1614779370000|2021-03-03 13:49:30|741328.8|739328.8|741402.3|739402.3|741448.9|739931.8|740895.8|739314.7|38
1614779380000|2021-03-03 13:49:40|741392.4|739392.4|740731.5|739731.5|741400.6|739775.5|740731.5|739232.4|35
1614779390000|2021-03-03 13:49:50|740731.1|739731.1|741096.6|739096.6|741153.6|739743.5|740686.5|739093.1|34
1614779400000|2021-03-03 13:50:00|741103.7|739103.7|741069.5|739069.5|741114.2|739114.2|740905.8|738905.8|39
1614779410000|2021-03-03 13:50:10|741074.5|739074.5|741128.8|739128.8|741156.6|739156.6|741074.5|739074.5|39
1614779420000|2021-03-03 13:50:20|741128|739128|741180.4|739180.4|741180.4|739676.1|740610.2|739079|40
1614779430000|2021-03-03 13:50:30|741175.3|739175.3|741361.9|739361.9|741374.6|739697.5|740654.7|739160.1|39
1614779440000|2021-03-03 13:50:40|741357.4|739357.4|741263.7|739263.7|741387.2|739730.6|740723.3|739215.7|38
1614779450000|2021-03-03 13:50:50|741243.7|739243.7|741213.8|739213.8|741271.7|739773.5|740724.1|739205.1|38
1614779460000|2021-03-03 13:51:00|741209.1|739209.1|741212.6|739212.6|741275.3|739761.6|740679.4|739203.7|38
1614779470000|2021-03-03 13:51:10|741210.1|739210.1|741034.7|739034.7|741232.6|739727.3|740625.7|739034.7|38
1614779480000|2021-03-03 13:51:20|741051.5|739051.5|741103.4|739103.4|741128.5|739128.5|741038.5|739038.5|38
1614779490000|2021-03-03 13:51:30|741098.3|739098.3|740905.2|738905.2|741110.8|739506.3|740506.3|738867.1|33
1614779500000|2021-03-03 13:51:40|740905.7|738905.7|741075.4|739075.4|741166.9|739646.3|740557.5|738892.5|40
1614779510000|2021-03-03 13:51:50|741073.9|739073.9|741030.9|739030.9|741073.9|739520.6|740513|739012.4|39
1614779520000|2021-03-03 13:52:00|741012.1|739012.1|741144.8|739144.8|741155.4|739635.9|740618.1|739002.7|40
1614779530000|2021-03-03 13:52:10|741142.5|739142.5|741141.2|739141.2|741158.1|739158.1|741106.9|739106.9|40
1614779540000|2021-03-03 13:52:20|740638.1|739638.1|741098.9|739098.9|741178.5|739643|740596.1|739095.4|33
1614779550000|2021-03-03 13:52:30|741097.8|739097.8|741089.4|739089.4|741149.7|739609.6|740578.8|739085.9|35
1614779560000|2021-03-03 13:52:40|741102.5|739102.5|740527.9|739527.9|741109|739592.7|740527.9|739076.2|34
1614779570000|2021-03-03 13:52:50|741030.4|739030.4|740975.7|738975.7|741038.4|739529.9|740501.2|738906.6|32
1614779580000|2021-03-03 13:53:00|740972.9|738972.9|740987|738987|741025.1|739513.8|740479.6|738967.2|38
1614779590000|2021-03-03 13:53:10|740486.3|739486.3|740326.8|739326.8|740940.2|739488.2|740306.3|738839.3|37
1614779600000|2021-03-03 13:53:20|740326.2|739326.2|740388.2|739388.2|740884.3|739388.2|740326.2|738850.7|33
1614779610000|2021-03-03 13:53:30|740385.9|739385.9|740319.8|739319.8|740385.9|739385.9|740311.5|739311.5|35
1614779620000|2021-03-03 13:53:40|740339.1|739339.1|740264|739264|740364.5|739364.5|740264|739264|35
1614779630000|2021-03-03 13:53:50|740265.9|739265.9|740589.4|738589.4|740609.3|739267.8|740124.9|738589.4|36
1614779640000|2021-03-03 13:54:00|740589.8|738589.8|740134.1|739134.1|740646.2|739134.1|740099.9|738581.9|40
1614779650000|2021-03-03 13:54:10|740676.5|738676.5|740797.6|738797.6|740802.2|739319.7|740142.3|738676.5|39
1614779660000|2021-03-03 13:54:20|740773.7|738773.7|740649.9|738649.9|740773.7|739285.8|740142.7|738648.6|38
1614779670000|2021-03-03 13:54:30|740643.9|738643.9|740466.1|738466.1|740660.4|739101.4|740035.2|738466.1|27
1614779680000|2021-03-03 13:54:40|740469.7|738469.7|740517.8|738517.8|740570.3|738570.3|740469.7|738469.7|34
1614779690000|2021-03-03 13:54:50|740509|738509|740330.7|738330.7|740509.6|739002.7|740002.7|738330.7|37
1614779700000|2021-03-03 13:55:00|740335.4|738335.4|739995|738995|740501.1|739065.8|739995|738335.3|37
1614779710000|2021-03-03 13:55:10|739995.3|738995.3|740546.3|738546.3|740569.3|739060.6|739995.3|738522.6|39
1614779720000|2021-03-03 13:55:20|740546.6|738546.6|740105.7|739105.7|740613.5|739108|740092.4|738522.1|36
1614779730000|2021-03-03 13:55:30|740100|739100|740589.4|738589.4|740597.2|739125.8|740055.9|738589.4|33
1614779740000|2021-03-03 13:55:40|740600.2|738600.2|740608.3|738608.3|740608.3|739130.2|740083.2|738600.2|37
1614779750000|2021-03-03 13:55:50|740601.6|738601.6|740170.9|739170.9|740615.8|739170.9|740105.6|738601.6|31
1614779760000|2021-03-03 13:56:00|740175.1|739175.1|740806.9|738806.9|740826|739228|740173.8|738723.6|39
1614779770000|2021-03-03 13:56:10|740801.5|738801.5|740757.5|738757.5|740802.3|738802.3|740715.5|738715.5|37
1614779780000|2021-03-03 13:56:20|740731.9|738731.9|740258.1|739258.1|740741.9|739287.6|740258.1|738729.5|34
1614779790000|2021-03-03 13:56:30|740244.3|739244.3|740395.3|739395.3|740818.9|739395.3|740217.4|738772.1|31
1614779800000|2021-03-03 13:56:40|740383.1|739383.1|740318.2|739318.2|740837.1|739383.1|740293.5|738835.2|36
1614779810000|2021-03-03 13:56:50|740312.7|739312.7|740791.7|738791.7|740872.6|739367.9|740300.7|738787.4|38
1614779820000|2021-03-03 13:57:00|740792.2|738792.2|740341.1|739341.1|740792.2|739355.7|740293.3|738784.6|32
1614779830000|2021-03-03 13:57:10|740342.7|739342.7|740392.5|739392.5|740408.6|739408.6|740341.1|739341.1|34
1614779840000|2021-03-03 13:57:20|740392.1|739392.1|740266.9|739266.9|740394.3|739394.3|740266.9|739266.9|38
1614779850000|2021-03-03 13:57:30|740274|739274|740641|738641|740645.9|739281.7|740184.2|738596.2|38
1614779860000|2021-03-03 13:57:40|740643|738643|740645.5|738645.5|740662.4|739140|740126.7|738618.2|34
1614779870000|2021-03-03 13:57:50|740132.7|739132.7|740790.9|738790.9|740830.8|739335.3|740132.7|738689.8|40
1614779880000|2021-03-03 13:58:00|740293.9|739293.9|740701.7|738701.7|740761.1|739297.7|740291.9|738701.5|34
1614779890000|2021-03-03 13:58:10|740713.3|738713.3|740689.7|738689.7|740733|739232.6|740232.6|738689.7|33
1614779900000|2021-03-03 13:58:20|740695.1|738695.1|740694|738694|740698.7|739192.4|740177.9|738682.8|28
1614779910000|2021-03-03 13:58:30|740697.7|738697.7|740648.5|738648.5|740721.2|739156.9|740152.8|738648.5|35
1614779920000|2021-03-03 13:58:40|740648.6|738648.6|740620.7|738620.7|740674.4|739167.2|740138.6|738620.7|35
1614779930000|2021-03-03 13:58:50|740621.7|738621.7|740533.2|738533.2|740676.3|739057.5|740003.7|738501.8|38
1614779940000|2021-03-03 13:59:00|740534.2|738534.2|740579.5|738579.5|740592.9|738592.9|740515.3|738515.3|38
1614779950000|2021-03-03 13:59:10|740577|738577|740469.3|738469.3|740585|738950.9|739950.9|738417.4|40
1614779960000|2021-03-03 13:59:20|740462.3|738462.3|739931.5|738931.5|740566.3|739012.6|739931.5|738449.8|39
1614779970000|2021-03-03 13:59:30|740350.3|738350.3|740395.4|738395.4|740395.4|738395.4|740252.1|738252.1|38
1614779980000|2021-03-03 13:59:40|740372.7|738372.7|740330|738330|740418.7|738773.2|739757.2|738264.8|38
1614779990000|2021-03-03 13:59:50|740346.7|738346.7|740093.9|738093.9|740349.7|738788.9|739735.5|738093.9|39
1614780000000|2021-03-03 14:00:00|740087.6|738087.6|740425.5|738425.5|740435.2|738941.1|739752.6|738087.6|39
1614780010000|2021-03-03 14:00:10|740437.2|738437.2|740775.6|738775.6|740781.1|739070.7|739930.9|738413.5|40
1614780020000|2021-03-03 14:00:20|740774.1|738774.1|740604.7|738604.7|740778.3|738778.3|740590.1|738590.1|36
1614780030000|2021-03-03 14:00:30|740602.2|738602.2|740795.2|738795.2|740813.3|738813.3|740585.7|738585.7|40
1614780040000|2021-03-03 14:00:40|740787.4|738787.4|740569|738569|740798|739114.8|740056.7|738567.7|38
1614780050000|2021-03-03 14:00:50|740569.5|738569.5|740129.5|739129.5|740601|739164.1|740082.7|738565.3|36
1614780060000|2021-03-03 14:01:00|740140.3|739140.3|740425.8|738425.8|740617.9|739145.7|739891.8|738425.6|38
1614780070000|2021-03-03 14:01:10|740429.4|738429.4|740410.2|738410.2|740480|738955|739936.6|738404.1|40
1614780080000|2021-03-03 14:01:20|740412.1|738412.1|740365.9|738365.9|740492.1|738979.7|739962.4|738347.9|40
1614780090000|2021-03-03 14:01:30|740367.8|738367.8|740372.6|738372.6|740414.5|738877.8|739873|738305.4|39
1614780100000|2021-03-03 14:01:40|740333.2|738333.2|740279.8|738279.8|740361.5|738361.5|740259.1|738259.1|37
1614780110000|2021-03-03 14:01:50|740283.2|738283.2|740374.9|738374.9|740412.2|738902.7|739865.8|738283.2|37
1614780120000|2021-03-03 14:02:00|739719.2|738719.2|740238.4|738238.4|740292.9|738719.2|739719.2|738168|38
1614780130000|2021-03-03 14:02:10|740237|738237|740201.2|738201.2|740251.7|738251.7|740190.3|738190.3|38
1614780140000|2021-03-03 14:02:20|740210.7|738210.7|740207.5|738207.5|740220|738689.3|739685.4|738174.5|37
1614780150000|2021-03-03 14:02:30|740207.9|738207.9|740171.2|738171.2|740239.6|738780.8|739607.5|738136.5|39
1614780160000|2021-03-03 14:02:40|740168.4|738168.4|740259.6|738259.6|740303.9|738830.4|739762|738168.4|40
1614780170000|2021-03-03 14:02:50|740253.9|738253.9|740372.8|738372.8|740393|738837.9|739670.3|738239.5|35
1614780180000|2021-03-03 14:03:00|740363.2|738363.2|740318.9|738318.9|740363.2|738363.2|740312.5|738312.5|32
1614780190000|2021-03-03 14:03:10|740320.9|738320.9|739850.5|738850.5|740336|738857.2|739845.3|738310.2|32
1614780200000|2021-03-03 14:03:20|739840.6|738840.6|739707.6|738707.6|739844.3|738844.3|739704.5|738704.5|33
1614780210000|2021-03-03 14:03:30|739704.7|738704.7|739667.7|738667.7|740198.5|738704.7|739651.5|738193.6|34
1614780220000|2021-03-03 14:03:40|739646|738646|739569.4|738569.4|740212.7|738685.6|739564.2|738148.1|37
1614780230000|2021-03-03 14:03:50|739573.5|738573.5|739526.9|738526.9|740029.6|738589.8|739502.7|738012.6|38
1614780240000|2021-03-03 14:04:00|739513.8|738513.8|739310.6|738310.6|739834.4|738610.2|739310.6|737834.4|35
1614780250000|2021-03-03 14:04:10|739303.5|738303.5|739945.6|737945.6|739951.6|738409.1|739303.5|737823.6|37
1614780260000|2021-03-03 14:04:20|739941.5|737941.5|739445.7|738445.7|739959.1|738461.8|739442|737937.2|34
1614780270000|2021-03-03 14:04:30|739458.6|738458.6|739890.2|737890.2|739955.7|738458.6|739371.8|737874.6|33
1614780280000|2021-03-03 14:04:40|739864|737864|739901|737901|739901|738385.5|739332.7|737848.3|30
1614780290000|2021-03-03 14:04:50|739890.6|737890.6|739891.2|737891.2|739902.6|737902.6|739869.2|737869.2|28
1614780300000|2021-03-03 14:05:00|739912.3|737912.3|739939.5|737939.5|740012.1|738488.1|739426.3|737908.8|39
1614780310000|2021-03-03 14:05:10|739945.7|737945.7|739483|738483|739955|738483.2|739400.4|737887|40
1614780320000|2021-03-03 14:05:20|739479.1|738479.1|740029.3|738029.3|740058.9|738550.3|739479.1|738020.1|38
1614780330000|2021-03-03 14:05:30|740036.8|738036.8|739523.3|738523.3|740090.4|738593.7|739523.3|738036.8|38
1614780340000|2021-03-03 14:05:40|739542.8|738542.8|739512|738512|740067.1|738570|739512|738006.8|35
1614780350000|2021-03-03 14:05:50|739514.8|738514.8|740023.6|738023.6|740023.6|738529.5|739507.8|738010.8|34
1614780360000|2021-03-03 14:06:00|739503|738503|739533.3|738533.3|740030.3|738567.5|739498.3|738011.8|34
1614780370000|2021-03-03 14:06:10|739530.6|738530.6|739468.6|738468.6|740017.2|738541.9|739447.9|737969.5|36
1614780380000|2021-03-03 14:06:20|739457.5|738457.5|739943.3|737943.3|739943.3|738467|739394.2|737943.3|32
1614780390000|2021-03-03 14:06:30|739945.2|737945.2|739446.9|738446.9|740006.3|738499.8|739433.7|737945.2|37
1614780400000|2021-03-03 14:06:40|739451.6|738451.6|739505.4|738505.4|739993.4|738505.4|739436.3|737954.1|39
1614780410000|2021-03-03 14:06:50|739523.2|738523.2|740149.9|738149.9|740205.3|738712.9|739523.2|738145.6|39
1614780420000|2021-03-03 14:07:00|740148.6|738148.6|739719.2|738719.2|740190.7|738754|739632.3|738127.3|38
1614780430000|2021-03-03 14:07:10|739717.4|738717.4|740197.9|738197.9|740212.6|738722.1|739679.6|738145.8|40
1614780440000|2021-03-03 14:07:20|740191.2|738191.2|739819.5|738819.5|740229.5|738829.1|739736|738191.2|38
1614780450000|2021-03-03 14:07:30|739814.6|738814.6|739841.2|738841.2|740334.3|738841.2|739814.6|738308.6|31
1614780460000|2021-03-03 14:07:40|739842.7|738842.7|739867.9|738867.9|740404.7|738905.5|739817.5|738318.8|36
1614780470000|2021-03-03 14:07:50|739863.3|738863.3|739886.8|738886.8|740412|738960.8|739861.1|738358.1|39
1614780480000|2021-03-03 14:08:00|739900.1|738900.1|739863.5|738863.5|740354.3|738900.1|739824.6|738332.6|38
1614780490000|2021-03-03 14:08:10|739863.9|738863.9|739938|738938|739942.6|738942.6|739848.8|738848.8|32
1614780500000|2021-03-03 14:08:20|739935.5|738935.5|739938.2|738938.2|740459.5|738987.7|739918.1|738427.8|37
1614780510000|2021-03-03 14:08:30|739941.6|738941.6|739839.3|738839.3|739941.6|738941.6|739825.7|738825.7|39
1614780520000|2021-03-03 14:08:40|739846.4|738846.4|739810.6|738810.6|739847.1|738847.1|739800.7|738800.7|37
1614780530000|2021-03-03 14:08:50|739829.1|738829.1|739729.2|738729.2|740233.8|738829.1|739682.6|738233.8|32
1614780540000|2021-03-03 14:09:00|739746.3|738746.3|739746.8|738746.8|739759.6|738759.6|739709.8|738709.8|34
1614780550000|2021-03-03 14:09:10|739746.1|738746.1|739714|738714|740234|738791.6|739700.6|738217.2|38
1614780560000|2021-03-03 14:09:20|740142.5|738142.5|739964|737964|740142.5|738562.9|739469.8|737958.3|33
1614780570000|2021-03-03 14:09:30|739975|737975|739463.3|738463.3|739980.3|738502.9|739445.8|737934.5|36
1614780580000|2021-03-03 14:09:40|739499.8|738499.8|739411.8|738411.8|739986.3|738499.8|739400.3|737901.6|35
1614780590000|2021-03-03 14:09:50|739890.7|737890.7|739267.7|738267.7|739890.7|738364.3|739246.7|737750.8|36
1614780600000|2021-03-03 14:10:00|739254|738254|739448|738448|739918.5|738448|739254|737800.9|39
1614780610000|2021-03-03 14:10:10|739457.7|738457.7|739924.1|737924.1|739931.2|738461.2|739414.5|737921.1|34
1614780620000|2021-03-03 14:10:20|739916.2|737916.2|739292|738292|739916.2|738361|739270|737867.6|39
1614780630000|2021-03-03 14:10:30|739297.7|738297.7|739231.2|738231.2|739754.2|738297.7|739211.8|737743|33
1614780640000|2021-03-03 14:10:40|739237.4|738237.4|739240.1|738240.1|739260.1|738260.1|739233.6|738233.6|33
1614780650000|2021-03-03 14:10:50|739241.1|738241.1|739247.5|738247.5|739256.2|738256.2|739226.6|738226.6|28
1614780660000|2021-03-03 14:11:00|739244.2|738244.2|739288.7|738288.7|739856.6|738352|739241.3|737837.6|37
1614780670000|2021-03-03 14:11:10|739287.4|738287.4|739366.5|738366.5|739879.7|738405.9|739281.2|737879.7|36
1614780680000|2021-03-03 14:11:20|739360|738360|739401.2|738401.2|739882|738425.1|739360|737875.8|34
1614780690000|2021-03-03 14:11:30|739397.3|738397.3|739392.8|738392.8|739439.1|738439.1|739380.5|738380.5|37
1614780700000|2021-03-03 14:11:40|739416|738416|739386.5|738386.5|739416|738416|739376.1|738376.1|30
1614780710000|2021-03-03 14:11:50|739393.5|738393.5|739419.9|738419.9|739451.7|738451.7|739375.5|738375.5|25
1614780720000|2021-03-03 14:12:00|739409.1|738409.1|739492.8|738492.8|739508|738508|739409.1|738409.1|35
1614780730000|2021-03-03 14:12:10|739494.8|738494.8|739515.3|738515.3|739517.4|738517.4|739490.9|738490.9|30
1614780740000|2021-03-03 14:12:20|739515.5|738515.5|739504.4|738504.4|739520.4|738520.4|739498.5|738498.5|26
1614780750000|2021-03-03 14:12:30|739505|738505|739522.3|738522.3|739537.5|738537.5|739494.4|738494.4|23
1614780760000|2021-03-03 14:12:40|739517.3|738517.3|739599.4|738599.4|739602.4|738602.4|739515.2|738515.2|34
1614780770000|2021-03-03 14:12:50|739606.1|738606.1|740093.7|738093.7|740096.8|738620.6|739581.7|738089.8|27
1614780780000|2021-03-03 14:13:00|739584.3|738584.3|739597.2|738597.2|739597.2|738597.2|739520.3|738520.3|33
1614780790000|2021-03-03 14:13:10|739591|738591|739598.2|738598.2|740103.4|738620.6|739591|738103.4|32
1614780800000|2021-03-03 14:13:20|739598.4|738598.4|739578.2|738578.2|740077.4|738627.3|739555.5|738069.9|33
1614780810000|2021-03-03 14:13:30|739574|738574|739643.4|738643.4|739676.2|738676.2|739564.6|738564.6|33
1614780820000|2021-03-03 14:13:40|739646.1|738646.1|739857.6|738857.6|740327.9|738857.6|739643|738327.9|35
1614780830000|2021-03-03 14:13:50|740371.6|738371.6|739970.1|738970.1|740491.9|738974.7|739879|738371.6|39
1614780840000|2021-03-03 14:14:00|740467.3|738467.3|739831.7|738831.7|740471.8|738928.4|739784|738283|40
1614780850000|2021-03-03 14:14:10|740338|738338|740337.1|738337.1|740355.9|738848.4|739775.7|738288.3|36
1614780860000|2021-03-03 14:14:20|740336.5|738336.5|740254|738254|740346.8|738842.6|739752.5|738254|35
1614780870000|2021-03-03 14:14:30|740253.6|738253.6|739827.9|738827.9|740307.3|738828.6|739731.6|738253.6|38
1614780880000|2021-03-03 14:14:40|739819.6|738819.6|739969|738969|739977.5|738977.5|739810.8|738810.8|36
1614780890000|2021-03-03 14:14:50|739977.6|738977.6|740444.2|738444.2|740502.8|738977.6|739977.6|738413.1|38
1614780900000|2021-03-03 14:15:00|740476.2|738476.2|740600.3|738600.3|740600.3|739073.1|740050.2|738476.2|39
1614780910000|2021-03-03 14:15:10|740594.8|738594.8|740487.4|738487.4|740623|739106.9|740106.9|738486.7|38
1614780920000|2021-03-03 14:15:20|740483|738483|740536.9|738536.9|740560.8|739060.8|740021.2|738456.3|33
1614780930000|2021-03-03 14:15:30|740537.8|738537.8|740586.4|738586.4|740592.3|739106.3|740067.2|738536.5|36
1614780940000|2021-03-03 14:15:40|740586.6|738586.6|740178.6|739178.6|740692|739184.9|740094.7|738583.4|36
1614780950000|2021-03-03 14:15:50|740165.8|739165.8|740210.7|739210.7|740694.1|739218.5|740165.8|738686|28
1614780960000|2021-03-03 14:16:00|740210.8|739210.8|740713.3|738713.3|740713.3|739212.5|740196.2|738686.7|35
1614780970000|2021-03-03 14:16:10|740712.2|738712.2|740088.4|739088.4|740717|739182.7|740081.6|738624.7|36
1614780980000|2021-03-03 14:16:20|740079.9|739079.9|740468.8|738468.8|740539|739080.5|740013.9|738468.8|40
1614780990000|2021-03-03 14:16:30|739956.8|738956.8|740485|738485|740485|738983.4|739935.6|738442.9|38
1614781000000|2021-03-03 14:16:40|740484.9|738484.9|740024.7|739024.7|740533.3|739036.4|740005.5|738481.4|36
1614781010000|2021-03-03 14:16:50|740024.4|739024.4|740670.8|738670.8|740670.8|739185.1|740024.4|738670.8|37
1614781020000|2021-03-03 14:17:00|740091.7|739091.7|740543.6|738543.6|740597.6|739128.8|740039.2|738543.6|38
1614781030000|2021-03-03 14:17:10|740047.2|739047.2|740131.7|739131.7|740610.3|739168.4|740047.2|738579.9|37
1614781040000|2021-03-03 14:17:20|740127.2|739127.2|740120.8|739120.8|740596.7|739142.5|740093.6|738594.5|39
1614781050000|2021-03-03 14:17:30|740114.8|739114.8|740102.1|739102.1|740587.4|739114.8|740040.3|738563|36
1614781060000|2021-03-03 14:17:40|740103.8|739103.8|740128.2|739128.2|740611.2|739182.3|740100.5|738611.2|39
1614781070000|2021-03-03 14:17:50|740125.2|739125.2|740805.7|738805.7|740825.6|739280.5|740125.2|738660.9|33
1614781080000|2021-03-03 14:18:00|740798.2|738798.2|740147.9|739147.9|740798.2|739223.4|740133.5|738645.4|39
1614781090000|2021-03-03 14:18:10|740146.9|739146.9|740133.1|739133.1|740673.2|739186.2|740133.1|738653.7|39
1614781100000|2021-03-03 14:18:20|740626.2|738626.2|740554.2|738554.2|740627.7|739106.4|740063.2|738554.2|39
1614781110000|2021-03-03 14:18:30|740070.9|739070.9|740302.4|738302.4|740515.7|739070.9|739780|738273.7|40
1614781120000|2021-03-03 14:18:40|740309.2|738309.2|740266|738266|740321.7|738321.7|740227.5|738227.5|40
1614781130000|2021-03-03 14:18:50|740287.1|738287.1|740409.3|738409.3|740430.5|738948|739902.8|738271.9|36
1614781140000|2021-03-03 14:19:00|740439.4|738439.4|740648.4|738648.4|740655.6|739064.1|740012.3|738439.4|39
1614781150000|2021-03-03 14:19:10|740654.3|738654.3|740613.6|738613.6|740656.2|738656.2|740560.9|738560.9|34
1614781160000|2021-03-03 14:19:20|740615.7|738615.7|740704|738704|740710.3|738710.3|740615.7|738615.7|40
1614781170000|2021-03-03 14:19:30|740701.8|738701.8|740626.4|738626.4|740701.8|739141.7|740063.3|738536|39
1614781180000|2021-03-03 14:19:40|740620.2|738620.2|740665.5|738665.5|740682.5|739192.2|740123.5|738611.2|39
1614781190000|2021-03-03 14:19:50|740649.8|738649.8|740475.2|738475.2|740649.8|739141.6|740044.4|738453.6|38
1614781200000|2021-03-03 14:20:00|740487|738487|740699.9|738699.9|740708.6|739171.3|740171.3|738487|36
1614781210000|2021-03-03 14:20:10|740710.8|738710.8|740805.5|738805.5|740824.9|739233.8|740233.8|738703|37
1614781220000|2021-03-03 14:20:20|740801.3|738801.3|740795.3|738795.3|740801.3|738801.3|740757.9|738757.9|37
1614781230000|2021-03-03 14:20:30|740789|738789|740361.7|739361.7|740833.8|739374.5|740305.8|738778.9|38
1614781240000|2021-03-03 14:20:40|740366.7|739366.7|740963.2|738963.2|740963.8|739477|740365.6|738938.3|36
1614781250000|2021-03-03 14:20:50|740940.4|738940.4|740896.5|738896.5|740968.9|739463.4|740447.9|738896.5|39
1614781260000|2021-03-03 14:21:00|740898|738898|740752.3|738752.3|740898|739383.6|740252.1|738751.6|40
1614781270000|2021-03-03 14:21:10|740755.2|738755.2|740694.4|738694.4|740757.8|738757.8|740635.7|738635.7|39
1614781280000|2021-03-03 14:21:20|740695.2|738695.2|740643.7|738643.7|740695.2|739107.2|740107.2|738522.6|40
1614781290000|2021-03-03 14:21:30|740636.3|738636.3|740601|738601|740656.4|738656.4|740544.6|738544.6|39
1614781300000|2021-03-03 14:21:40|740597.3|738597.3|740402.4|738402.4|740597.3|738597.3|740397.6|738397.6|38
1614781310000|2021-03-03 14:21:50|740394.2|738394.2|739881.2|738881.2|740501.3|738881.2|739881.2|738341.9|39
1614781320000|2021-03-03 14:22:00|740374.2|738374.2|740350.4|738350.4|740380.8|738828.4|739827.4|738305.5|38
1614781330000|2021-03-03 14:22:10|740353.1|738353.1|740248.2|738248.2|740353.1|738851.6|739850|738207.6|30
1614781340000|2021-03-03 14:22:20|740199.7|738199.7|740042.5|738042.5|740200.5|738200.5|740024.3|738024.3|29
1614781350000|2021-03-03 14:22:30|740040.5|738040.5|740095.5|738095.5|740095.5|738095.5|739971|737971|29
1614781360000|2021-03-03 14:22:40|740086.6|738086.6|740128.4|738128.4|740171|738171|740043.8|738043.8|27
1614781370000|2021-03-03 14:22:50|740112.5|738112.5|740089.3|738089.3|740114.4|738114.4|740032.5|738032.5|29
1614781380000|2021-03-03 14:23:00|740084.5|738084.5|740018.3|738018.3|740086.9|738545.4|739509|737984.8|26
1614781390000|2021-03-03 14:23:10|739526.6|738526.6|740123.2|738123.2|740129.6|738526.6|739504.4|738008.7|27
1614781400000|2021-03-03 14:23:20|740119.3|738119.3|740134.6|738134.6|740215.2|738215.2|740119.3|738119.3|25
1614781410000|2021-03-03 14:23:30|740126.1|738126.1|740173|738173|740185.8|738185.8|740113.4|738113.4|29
1614781420000|2021-03-03 14:23:40|740172.6|738172.6|740188.3|738188.3|740203.1|738658.5|739658.5|738147.3|28
1614781430000|2021-03-03 14:23:50|740187.5|738187.5|740176.3|738176.3|740233.3|738726.6|739673.3|738143.7|27
1614781440000|2021-03-03 14:24:00|740184.9|738184.9|740179.1|738179.1|740184.9|738640.3|739627.9|738130.2|29
1614781450000|2021-03-03 14:24:10|740179.3|738179.3|740139.3|738139.3|740181.9|738642|739633.9|738112.1|25
1614781460000|2021-03-03 14:24:20|739653.8|738653.8|740137.5|738137.5|740145.1|738653.8|739618|738106.2|27
1614781470000|2021-03-03 14:24:30|740146.4|738146.4|739650.5|738650.5|740146.4|738664.2|739625.2|738118.8|25
1614781480000|2021-03-03 14:24:40|739648.3|738648.3|739637.9|738637.9|739670.7|738670.7|739635.9|738635.9|29
1614781490000|2021-03-03 14:24:50|739638.3|738638.3|739765.8|738765.8|739767.1|738767.1|739633.1|738633.1|28
1614781500000|2021-03-03 14:25:00|739763|738763|739765.3|738765.3|740284.5|738808.2|739763|738231.6|26
1614781510000|2021-03-03 14:25:10|740291.9|738291.9|740201.3|738201.3|740320.7|738824.2|739661|738137.9|25
1614781520000|2021-03-03 14:25:20|740199.8|738199.8|740213.7|738213.7|740305.5|738803|739747.8|738199.8|28
1614781530000|2021-03-03 14:25:30|739695.2|738695.2|739648.4|738648.4|740206.4|738742.8|739648.4|738148.5|28
1614781540000|2021-03-03 14:25:40|739647.5|738647.5|739639.5|738639.5|740156.1|738664.7|739583.1|738128|28
1614781550000|2021-03-03 14:25:50|740133.7|738133.7|740092.7|738092.7|740146.7|738652.9|739583.1|738083.8|27
1614781560000|2021-03-03 14:26:00|740086.6|738086.6|740032.8|738032.8|740097.2|738097.2|739995.6|737995.6|24
1614781570000|2021-03-03 14:26:10|740029.9|738029.9|740079.5|738079.5|740085.9|738613.8|739503.7|738010|28
1614781580000|2021-03-03 14:26:20|740080.2|738080.2|740031.1|738031.1|740080.2|738531.5|739531.5|737993.5|25
1614781590000|2021-03-03 14:26:30|740031|738031|739555.2|738555.2|740057.8|738555.2|739548.3|738017.2|26
1614781600000|2021-03-03 14:26:40|739555.5|738555.5|739687|738687|740164.6|738694|739555.5|738093.9|26
1614781610000|2021-03-03 14:26:50|739684.7|738684.7|740299.8|738299.8|740299.8|738764.2|739683.2|738180.7|26
1614781620000|2021-03-03 14:27:00|740292.5|738292.5|740245.3|738245.3|740318.8|738318.8|740231.3|738231.3|26
1614781630000|2021-03-03 14:27:10|740241.6|738241.6|740249.7|738249.7|740268.1|738268.1|740206.7|738206.7|28
1614781640000|2021-03-03 14:27:20|740248.1|738248.1|739824.1|738824.1|740304.2|738824.1|739822.1|738248.1|24
1614781650000|2021-03-03 14:27:30|739819.4|738819.4|739804.4|738804.4|740339.6|738857.9|739799.8|738306.5|22
1614781660000|2021-03-03 14:27:40|739830.3|738830.3|740281.5|738281.5|740303.9|738830.3|739796.8|738266.5|25
1614781670000|2021-03-03 14:27:50|740277.7|738277.7|740188.2|738188.2|740284.5|738799.9|739715.2|738188.2|25
1614781680000|2021-03-03 14:28:00|740193.6|738193.6|740272.6|738272.6|740272.6|738677.3|739654.9|738134.7|28
1614781690000|2021-03-03 14:28:10|740259.7|738259.7|740405.2|738405.2|740405.2|738842.4|739738.7|738236.1|25
1614781700000|2021-03-03 14:28:20|739902.9|738902.9|740322|738322|740394.7|738918|739902.9|738308.9|29
1614781710000|2021-03-03 14:28:30|740317.5|738317.5|740344.2|738344.2|740346|738346|740281.9|738281.9|26
1614781720000|2021-03-03 14:28:40|740344.9|738344.9|740429.5|738429.5|740429.5|738910.9|739839.3|738327|29
1614781730000|2021-03-03 14:28:50|740419|738419|740381.1|738381.1|740425.9|738962.6|739923.5|738381.1|27
1614781740000|2021-03-03 14:29:00|740380.8|738380.8|740403.6|738403.6|740437.5|738919.4|739896.8|738367.3|27
1614781750000|2021-03-03 14:29:10|740405|738405|739936.2|738936.2|740405|738936.2|739888.6|738391.9|25
1614781760000|2021-03-03 14:29:20|739932.7|738932.7|740448.5|738448.5|740456.6|738962.8|739930.7|738425.6|25
1614781770000|2021-03-03 14:29:30|740448.2|738448.2|740440.5|738440.5|740460|738460|740428.3|738428.3|24
1614781780000|2021-03-03 14:29:40|740444.6|738444.6|739955.1|738955.1|740459.2|738963.3|739954.1|738444.6|23
1614781790000|2021-03-03 14:29:50|739960.7|738960.7|739910.4|738910.4|739962.6|738962.6|739891.5|738891.5|24
1614781800000|2021-03-03 14:30:00|739905.8|738905.8|739947.6|738947.6|740456.3|738966.9|739905.8|738456.3|28
1614781810000|2021-03-03 14:30:10|739943.9|738943.9|740384.9|738384.9|740397.9|738943.9|739848.2|738358.5|29
1614781820000|2021-03-03 14:30:20|740394.2|738394.2|740531.6|738531.6|740539.5|738960.7|739896.5|738380.7|28
1614781830000|2021-03-03 14:30:30|740537.7|738537.7|739941.6|738941.6|740547|739080.6|739941.6|738441.4|29
1614781840000|2021-03-03 14:30:40|739944.2|738944.2|740330|738330|740398.2|738947.2|739838.5|738312.1|28
1614781850000|2021-03-03 14:30:50|740320.1|738320.1|740210.5|738210.5|740387.2|738863.1|739759.4|738210.5|28
1614781860000|2021-03-03 14:31:00|740218.1|738218.1|740455.8|738455.8|740461.2|738927.2|739910.4|738201.1|28
1614781870000|2021-03-03 14:31:10|740455|738455|739880.6|738880.6|740509.2|738911.7|739880.6|738380.7|29
1614781880000|2021-03-03 14:31:20|739876.3|738876.3|740180.7|738180.7|740388.2|738886.7|739722|738157.2|29
1614781890000|2021-03-03 14:31:30|740177.4|738177.4|739951.9|737951.9|740189.8|738189.8|739951.9|737951.9|28
1614781900000|2021-03-03 14:31:40|739941.8|737941.8|739998.2|737998.2|739998.2|737998.2|739921.3|737921.3|29
1614781910000|2021-03-03 14:31:50|739985.3|737985.3|739963.4|737963.4|740033.4|738033.4|739960.9|737960.9|28
1614781920000|2021-03-03 14:32:00|739949.7|737949.7|739749.4|737749.4|739949.7|737949.7|739744.3|737744.3|29
1614781930000|2021-03-03 14:32:10|739705.4|737705.4|739146.5|738146.5|739732.3|738146.5|739146.5|737642.4|25
1614781940000|2021-03-03 14:32:20|739148.7|738148.7|739554.2|737554.2|739644.9|738148.7|739015.8|737449.4|29
1614781950000|2021-03-03 14:32:30|739546.3|737546.3|739656.8|737656.8|739717.2|737717.2|739546.3|737546.3|28
1614781960000|2021-03-03 14:32:40|739633.4|737633.4|739558|737558|739700.6|737700.6|739558|737558|28
1614781970000|2021-03-03 14:32:50|739567.6|737567.6|739625.8|737625.8|739647|737647|739547.1|737547.1|28
1614781980000|2021-03-03 14:33:00|739622.9|737622.9|739644.9|737644.9|739669.1|738146.4|739112.9|737592.9|29
1614781990000|2021-03-03 14:33:10|739640|737640|739114.2|738114.2|739640|738122.5|739072.7|737566.4|27
1614782000000|2021-03-03 14:33:20|739114|738114|739965.4|737965.4|739965.4|738437.1|739114|737629.5|28
1614782010000|2021-03-03 14:33:30|739961.6|737961.6|739289.1|738289.1|739961.6|738310.7|739289.1|737780.1|29
1614782020000|2021-03-03 14:33:40|739307.2|738307.2|739824.5|737824.5|739941.6|738326.4|739307.2|737781.5|28
1614782030000|2021-03-03 14:33:50|739846.4|737846.4|739966.1|737966.1|739966.1|737966.1|739771|737771|29
1614782040000|2021-03-03 14:34:00|739945.3|737945.3|739923.7|737923.7|739945.3|737945.3|739841.1|737841.1|28
1614782050000|2021-03-03 14:34:10|739889.1|737889.1|740050.3|738050.3|740050.5|738423.5|739369.4|737792.4|29
1614782060000|2021-03-03 14:34:20|740024.7|738024.7|740050.1|738050.1|740050.1|738050.1|739933.8|737933.8|27
1614782070000|2021-03-03 14:34:30|740069.9|738069.9|740098.2|738098.2|740119.8|738119.8|740056.9|738056.9|26
1614782080000|2021-03-03 14:34:40|740111.4|738111.4|740180.5|738180.5|740222.8|738222.8|740086.5|738086.5|29
1614782090000|2021-03-03 14:34:50|740169.9|738169.9|740266.6|738266.6|740278|738709.4|739709.4|738169.9|28
1614782100000|2021-03-03 14:35:00|740267.3|738267.3|740507.7|738507.7|740507.7|738507.7|740226.9|738226.9|29
1614782110000|2021-03-03 14:35:10|740538.8|738538.8|740474.9|738474.9|740559.4|738559.4|740460.7|738460.7|28
1614782120000|2021-03-03 14:35:20|740477.2|738477.2|740422.4|738422.4|740571|738945.5|739931.5|738402.2|29
1614782130000|2021-03-03 14:35:30|740420.6|738420.6|740311.9|738311.9|740420.6|738420.6|740246.4|738246.4|28
1614782140000|2021-03-03 14:35:40|740332|738332|740233.6|738233.6|740340.1|738340.1|740226.7|738226.7|29
1614782150000|2021-03-03 14:35:50|740193.8|738193.8|740059|738059|740193.8|738193.8|739971.4|737971.4|29
1614782160000|2021-03-03 14:36:00|740060.1|738060.1|740214|738214|740256.9|738710.1|739701.5|738060.1|28
1614782170000|2021-03-03 14:36:10|740247.9|738247.9|740242.6|738242.6|740314.7|738788.8|739714.4|738203|29
1614782180000|2021-03-03 14:36:20|740242.7|738242.7|739738.3|738738.3|740333.8|738789.7|739733.3|738242.7|28
1614782190000|2021-03-03 14:36:30|739751.4|738751.4|740428.6|738428.6|740460.7|738751.4|739746|738269|29
1614782200000|2021-03-03 14:36:40|740422.1|738422.1|740410.3|738410.3|740430.5|738430.5|740352.7|738352.7|28
1614782210000|2021-03-03 14:36:50|740413.3|738413.3|740375.4|738375.4|740428.9|738919.3|739892.2|738361.9|29
1614782220000|2021-03-03 14:37:00|740354.9|738354.9|740230.3|738230.3|740354.9|738843|739789.9|738230.3|29
1614782230000|2021-03-03 14:37:10|740227.9|738227.9|740380.1|738380.1|740380.1|738380.1|740198.6|738198.6|28
1614782240000|2021-03-03 14:37:20|740369|738369|740397.9|738397.9|740432.2|738942.1|739845.8|738354.1|29
1614782250000|2021-03-03 14:37:30|740386.1|738386.1|740344.8|738344.8|740408.5|738934.2|739859.8|738344.8|28
1614782260000|2021-03-03 14:37:40|739861.2|738861.2|739930.1|738930.1|740392.1|738944|739859.7|738392.1|29
1614782270000|2021-03-03 14:37:50|739916.6|738916.6|739979|738979|740442.9|738997.7|739891.3|738372.9|28
1614782280000|2021-03-03 14:38:00|739968.9|738968.9|739902.9|738902.9|740456.2|738994.8|739876.1|738398.9|28
1614782290000|2021-03-03 14:38:10|739888.9|738888.9|740004.2|739004.2|740405.6|739004.7|739888.9|738397.2|26
1614782300000|2021-03-03 14:38:20|740001.5|739001.5|740043.3|739043.3|740043.7|739043.7|739990.7|738990.7|27
1614782310000|2021-03-03 14:38:30|740055.2|739055.2|740747.1|738747.1|740803.8|739243.2|740055.2|738682.2|29
1614782320000|2021-03-03 14:38:40|740813.4|738813.4|740671.4|738671.4|740838.5|739326.7|740155.3|738666.7|28
1614782330000|2021-03-03 14:38:50|740661.7|738661.7|740490.5|738490.5|740670.4|739101.3|740056.8|738454.8|29
1614782340000|2021-03-03 14:39:00|740496.2|738496.2|740480.8|738480.8|740563.3|738563.3|740430.9|738430.9|29
1614782350000|2021-03-03 14:39:10|740478.4|738478.4|740027.8|739027.8|740542.9|739044.5|740027.8|738467.7|27
1614782360000|2021-03-03 14:39:20|740550.4|738550.4|740686.2|738686.2|740719|738719|740541.3|738541.3|29
1614782370000|2021-03-03 14:39:30|740645.8|738645.8|740600.7|738600.7|740650.3|738650.3|740569.4|738569.4|28
1614782380000|2021-03-03 14:39:40|740613.5|738613.5|740593.3|738593.3|740618.9|739082.6|739975.6|738515.6|28
1614782390000|2021-03-03 14:39:50|740579|738579|740087.6|739087.6|740598.5|739087.6|740010.3|738479.2|28
1614782400000|2021-03-03 14:40:00|740566.9|738566.9|740605.2|738605.2|740655|739131.5|740077.2|738544.2|28
1614782410000|2021-03-03 14:40:10|740611.1|738611.1|740571.8|738571.8|740659.4|739108.5|740051.4|738554.7|29
1614782420000|2021-03-03 14:40:20|740573.6|738573.6|740507.7|738507.7|740582.2|739061|739999.2|738483.4|28
1614782430000|2021-03-03 14:40:30|740505.9|738505.9|740381|738381|740529.6|738529.6|740371.8|738371.8|29
1614782440000|2021-03-03 14:40:40|740395.6|738395.6|740518.3|738518.3|740520|738520|740395.6|738395.6|27
1614782450000|2021-03-03 14:40:50|740525.2|738525.2|740659.5|738659.5|740661.8|739012|739979.1|738477.9|27
1614782460000|2021-03-03 14:41:00|740660.5|738660.5|740697.4|738697.4|740770|738770|740657.2|738657.2|28
1614782470000|2021-03-03 14:41:10|740691.6|738691.6|740666.5|738666.5|740695.2|738695.2|740651.2|738651.2|27
1614782480000|2021-03-03 14:41:20|740668.9|738668.9|740718.4|738718.4|740739.4|738739.4|740656|738656|29
1614782490000|2021-03-03 14:41:30|740726.2|738726.2|740232.5|739232.5|740726.2|739242.2|740181.8|738681.9|27
1614782500000|2021-03-03 14:41:40|740230.7|739230.7|740743.1|738743.1|740782.3|739290.6|740230.7|738724.3|28
1614782510000|2021-03-03 14:41:50|740742.8|738742.8|740512.1|738512.1|740748.8|739153.8|740153.8|738501.3|27
1614782520000|2021-03-03 14:42:00|740531.8|738531.8|740590.4|738590.4|740597.6|738597.6|740531.8|738531.8|29
1614782530000|2021-03-03 14:42:10|740597.4|738597.4|740518.3|738518.3|740597.4|738597.4|740448.7|738448.7|28
1614782540000|2021-03-03 14:42:20|740504.4|738504.4|740489.2|738489.2|740537.4|738537.4|740433.7|738433.7|29
1614782550000|2021-03-03 14:42:30|740499.4|738499.4|740569|738569|740571.9|739064.3|740036.9|738488.2|28
1614782560000|2021-03-03 14:42:40|740577.4|738577.4|740581.7|738581.7|740611.9|739104.1|740087.1|738577.4|26
1614782570000|2021-03-03 14:42:50|740575.1|738575.1|740136.6|739136.6|740627.6|739146.5|740111.9|738575.1|27
1614782580000|2021-03-03 14:43:00|740139.4|739139.4|740329.6|739329.6|740878.1|739369.5|740138.4|738791.9|28
1614782590000|2021-03-03 14:43:10|740331.1|739331.1|740914|738914|740916.1|739409.8|740331.1|738835.8|28
1614782600000|2021-03-03 14:43:20|740942|738942|740430.7|739430.7|740942|739440|740415.8|738927.1|26
1614782610000|2021-03-03 14:43:30|740429.7|739429.7|740445.3|739445.3|740942.5|739449.6|740412.9|738904.5|26
1614782620000|2021-03-03 14:43:40|740455.1|739455.1|740455.2|739455.2|740959.4|739460.3|740443.9|738948.7|27
1614782630000|2021-03-03 14:43:50|740451.8|739451.8|740524.1|739524.1|740956.7|739529.2|740451.8|738956.7|29
1614782640000|2021-03-03 14:44:00|740523.5|739523.5|740587.4|739587.4|740610.3|739610.3|740523.5|739523.5|25
1614782650000|2021-03-03 14:44:10|740587.9|739587.9|740599.5|739599.5|741109.7|739615.8|740584.7|739081.9|27
1614782660000|2021-03-03 14:44:20|740592.2|739592.2|740524|739524|741078.8|739607|740524|739078.8|28
1614782670000|2021-03-03 14:44:30|740522.4|739522.4|740612.7|739612.7|740992.7|739620.6|740492.5|738983.4|28
1614782680000|2021-03-03 14:44:40|740615.9|739615.9|741081.5|739081.5|741126.5|739637.5|740593|739081.5|29
1614782690000|2021-03-03 14:44:50|741073.5|739073.5|740941.1|738941.1|741082.2|739082.2|740922.3|738922.3|28
1614782700000|2021-03-03 14:45:00|740970.9|738970.9|740459.4|739459.4|741056.7|739459.4|740440.9|738945.2|29
1614782710000|2021-03-03 14:45:10|740456.8|739456.8|740476.3|739476.3|740956|739476.3|740450.2|738940.8|27
1614782720000|2021-03-03 14:45:20|740478|739478|740531.6|739531.6|741042.2|739541.3|740478|739015.7|28
1614782730000|2021-03-03 14:45:30|740517.1|739517.1|740693.3|739693.3|741191.6|739693.3|740517.1|739069|29
1614782740000|2021-03-03 14:45:40|740692.4|739692.4|741136.3|739136.3|741164.5|739692.4|740531.8|739041.5|28
1614782750000|2021-03-03 14:45:50|741105|739105|741164.7|739164.7|741188.9|739657.7|740616.6|739105|29
1614782760000|2021-03-03 14:46:00|741144.5|739144.5|740690.5|739690.5|741156.3|739727.1|740671.6|739136.9|28
1614782770000|2021-03-03 14:46:10|740682.5|739682.5|740744.9|739744.9|741282.4|739780.1|740682.5|739209.6|27
1614782780000|2021-03-03 14:46:20|740752.3|739752.3|741116.6|739116.6|741198.7|739752.3|740617.9|739116.6|29
1614782790000|2021-03-03 14:46:30|741118.2|739118.2|740603.4|739603.4|741146.6|739675.9|740603.4|739105|26
1614782800000|2021-03-03 14:46:40|740598.9|739598.9|741188.3|739188.3|741215.9|739746.4|740598.9|739160.5|28
1614782810000|2021-03-03 14:46:50|740726.4|739726.4|741204|739204|741309.4|739810.8|740707.5|739186.4|28
1614782820000|2021-03-03 14:47:00|740725.6|739725.6|741214.6|739214.6|741270.6|739782|740718.3|739207.4|29
1614782830000|2021-03-03 14:47:10|741205.8|739205.8|740757.9|739757.9|741209.7|739777.6|740638.1|739205.8|29
1614782840000|2021-03-03 14:47:20|740775.8|739775.8|741045.8|739045.8|741059.3|739775.8|740600.5|739038.5|27
1614782850000|2021-03-03 14:47:30|741049.4|739049.4|741154.6|739154.6|741154.6|739629.6|740504.1|739007.4|29
1614782860000|2021-03-03 14:47:40|741167.8|739167.8|740619.3|739619.3|741167.8|739692.8|740605.7|739117.3|27
1614782870000|2021-03-03 14:47:50|740620|739620|741073|739073|741148.6|739620|740574.5|739039.5|29
1614782880000|2021-03-03 14:48:00|740588.7|739588.7|741125.4|739125.4|741142.5|739593.6|740572.6|739088|28
1614782890000|2021-03-03 14:48:10|741138.3|739138.3|741114.4|739114.4|741141.5|739643.4|740599.8|739107.9|28
1614782900000|2021-03-03 14:48:20|740623|739623|741054.2|739054.2|741127.1|739637.4|740518.4|739052.4|28
1614782910000|2021-03-03 14:48:30|741053.2|739053.2|740548.2|739548.2|741110.9|739603.3|740548.2|739053.2|29
1614782920000|2021-03-03 14:48:40|740535.5|739535.5|740944.4|738944.4|741052.9|739572.4|740500.6|738931.7|28
1614782930000|2021-03-03 14:48:50|740923.5|738923.5|740549.5|738549.5|740923.5|739351.1|740351.1|738549.5|28
1614782940000|2021-03-03 14:49:00|740554.1|738554.1|740369.4|738369.4|740601.5|738601.5|740366.4|738366.4|29
1614782950000|2021-03-03 14:49:10|740360.1|738360.1|740335.7|738335.7|740380.3|738380.3|740263.7|738263.7|28
1614782960000|2021-03-03 14:49:20|740338.7|738338.7|740260.1|738260.1|740344|738344|740243.8|738243.8|29
1614782970000|2021-03-03 14:49:30|740258.8|738258.8|740328|738328|740337.7|738337.7|740254.5|738254.5|28
1614782980000|2021-03-03 14:49:40|740339.2|738339.2|740459.7|738459.7|740464.4|738464.4|740338.3|738338.3|29
1614782990000|2021-03-03 14:49:50|740465|738465|740470.9|738470.9|740501.6|738501.6|740436.5|738436.5|29
1614783000000|2021-03-03 14:50:00|740449.2|738449.2|740274.9|738274.9|740469.8|738469.8|740267.7|738267.7|28
1614783010000|2021-03-03 14:50:10|740267.1|738267.1|740307.6|738307.6|740392.3|738392.3|740267.1|738267.1|29
1614783020000|2021-03-03 14:50:20|740318.3|738318.3|740192.3|738192.3|740319.8|738770.8|739761.8|738192.3|27
1614783030000|2021-03-03 14:50:30|740176.7|738176.7|739680|738680|740219.5|738687.6|739678.5|738176.7|29
1614783040000|2021-03-03 14:50:40|739676|738676|740194.9|738194.9|740277.7|738781.4|739676|738194.9|28
1614783050000|2021-03-03 14:50:50|740202.5|738202.5|740273.9|738273.9|740319.3|738802.7|739737.9|738202.5|29
1614783060000|2021-03-03 14:51:00|740264.6|738264.6|739944.1|738944.1|740398.9|738944.1|739743.3|738238.8|29
1614783070000|2021-03-03 14:51:10|740477.7|738477.7|740506.7|738506.7|740528|739014.9|740014.9|738393.5|28
1614783080000|2021-03-03 14:51:20|740508.6|738508.6|740459.7|738459.7|740508.6|738994|739991.4|738415.1|29
1614783090000|2021-03-03 14:51:30|740453.4|738453.4|740753.3|738753.3|740753.3|739266.7|739977.7|738453.4|28
1614783100000|2021-03-03 14:51:40|740746.7|738746.7|740748.4|738748.4|740849.8|739343.4|740343.4|738726.1|29
1614783110000|2021-03-03 14:51:50|740751.2|738751.2|740293.8|739293.8|740819.1|739305.6|740232.6|738697.7|28
1614783120000|2021-03-03 14:52:00|740294|739294|740647.7|738647.7|740785|739294|740173.9|738647.7|29
1614783130000|2021-03-03 14:52:10|740144.3|739144.3|740187|739187|740687.3|739190.8|740077.3|738617.2|28
1614783140000|2021-03-03 14:52:20|740187.8|739187.8|740145.4|739145.4|740699.5|739201.5|740093.3|738636.1|28
1614783150000|2021-03-03 14:52:30|740149.4|739149.4|740123.7|739123.7|740666.3|739187|740122.6|738659.4|29
1614783160000|2021-03-03 14:52:40|740120.4|739120.4|740472.9|738472.9|740550.6|739125.4|739959|738469.8|26
1614783170000|2021-03-03 14:52:50|740503.8|738503.8|740519.8|738519.8|740575.3|739061.8|740053.4|738486.3|29
1614783180000|2021-03-03 14:53:00|740505.2|738505.2|740015|739015|740519.5|739015|739893.7|738426|28
1614783190000|2021-03-03 14:53:10|740032.5|739032.5|740680.3|738680.3|740680.3|739133|740017.6|738507.9|29
1614783200000|2021-03-03 14:53:20|740664.3|738664.3|740666.6|738666.6|740681.8|738681.8|740645.3|738645.3|27
1614783210000|2021-03-03 14:53:30|740683.5|738683.5|740160.5|739160.5|740683.5|739160.5|740064.2|738555.9|28
1614783220000|2021-03-03 14:53:40|740150.1|739150.1|740618.1|738618.1|740716.6|739199.1|740132.1|738618.1|29
1614783230000|2021-03-03 14:53:50|740593.5|738593.5|740600.6|738600.6|740636.7|739135|740093.7|738593.5|28
1614783240000|2021-03-03 14:54:00|740119.8|739119.8|740698.5|738698.5|740796.9|739269.4|740119.8|738620.4|29
1614783250000|2021-03-03 14:54:10|740731.2|738731.2|740668|738668|740731.2|739200.4|740191.7|738653.8|26
1614783260000|2021-03-03 14:54:20|740666.4|738666.4|740652.3|738652.3|740666.4|739184.2|740149.9|738652.3|28
1614783270000|2021-03-03 14:54:30|740649.8|738649.8|740661.3|738661.3|740719.8|739247.2|740175.6|738649.8|27
1614783280000|2021-03-03 14:54:40|740663.8|738663.8|740130.9|739130.9|740681.9|739205.4|740130.9|738659.1|25
1614783290000|2021-03-03 14:54:50|740661.7|738661.7|740915|738915|740927.1|739439.9|740149.5|738661.7|29
1614783300000|2021-03-03 14:55:00|740914.2|738914.2|740380.6|739380.6|740934.2|739406.3|740347.7|738849.4|28
1614783310000|2021-03-03 14:55:10|740379.7|739379.7|740346.5|739346.5|741052.5|739550.1|740340.7|738848|29
1614783320000|2021-03-03 14:55:20|740387.3|739387.3|740836|738836|740927.2|739424|740305.9|738807.3|27
1614783330000|2021-03-03 14:55:30|740340.4|739340.4|740335|739335|740826.5|739350.6|740311.7|738820|28
1614783340000|2021-03-03 14:55:40|740341.7|739341.7|740780|738780|740780|739353.5|740283.1|738780|32
1614783350000|2021-03-03 14:55:50|740783|738783|740288.1|739288.1|740807.8|739296.1|740248.9|738734.6|40
1614783360000|2021-03-03 14:56:00|740277|739277|740266.5|739266.5|740800.8|739289.6|740240.3|738702.4|39
1614783370000|2021-03-03 14:56:10|740264.9|739264.9|740343.9|739343.9|740754|739372.8|740221.9|738676.3|38
1614783380000|2021-03-03 14:56:20|740335.4|739335.4|740346.1|739346.1|740374.6|739374.6|740328.7|739328.7|38
1614783390000|2021-03-03 14:56:30|740344.5|739344.5|740360.9|739360.9|740382.8|739382.8|740339.6|739339.6|34
1614783400000|2021-03-03 14:56:40|740354.8|739354.8|740254.5|739254.5|740804.2|739360.2|740249.9|738804.2|34
1614783410000|2021-03-03 14:56:50|740252.4|739252.4|740750.6|738750.6|740778.3|739280|740233.7|738729.6|38
1614783420000|2021-03-03 14:57:00|740741.8|738741.8|740761.4|738761.4|740765.1|738765.1|740735|738735|32
1614783430000|2021-03-03 14:57:10|740751|738751|740766|738766|740794.9|739253.5|740249|738739.6|37
1614783440000|2021-03-03 14:57:20|740767.6|738767.6|740264.7|739264.7|740793|739264.7|740215.8|738722.9|38
1614783450000|2021-03-03 14:57:30|740258.7|739258.7|740160.7|739160.7|740258.7|739258.7|740141.8|739141.8|35
1614783460000|2021-03-03 14:57:40|740177.7|739177.7|740172.4|739172.4|740184.3|739184.3|740156.7|739156.7|33
1614783470000|2021-03-03 14:57:50|740165.6|739165.6|740193.8|739193.8|740213.3|739213.3|740163.3|739163.3|30
1614783480000|2021-03-03 14:58:00|740204.5|739204.5|740162.4|739162.4|740209.3|739209.3|740162.4|739162.4|30
1614783490000|2021-03-03 14:58:10|740164.9|739164.9|740197.8|739197.8|740219.4|739219.4|740164.9|739164.9|32
1614783500000|2021-03-03 14:58:20|740199.3|739199.3|740190.9|739190.9|740740.7|739232.6|740177.7|738740.7|33
1614783510000|2021-03-03 14:58:30|740210.7|739210.7|740204|739204|740730.6|739221.7|740174.5|738730.6|32
1614783520000|2021-03-03 14:58:40|740223.6|739223.6|740220.9|739220.9|740236.4|739236.4|740175.6|739175.6|30
1614783530000|2021-03-03 14:58:50|740219|739219|740236.8|739236.8|740242.1|739242.1|740217.9|739217.9|27
1614783540000|2021-03-03 14:59:00|740230.2|739230.2|740354.7|739354.7|740847.1|739354.7|740225.8|738761.6|36
1614783550000|2021-03-03 14:59:10|740344.2|739344.2|740926.7|738926.7|740950.9|739365.1|740344.2|738834.5|37
1614783560000|2021-03-03 14:59:20|740928.1|738928.1|740896.6|738896.6|740932.8|738932.8|740895.5|738895.5|33
1614783570000|2021-03-03 14:59:30|740911.2|738911.2|740959.8|738959.8|740978.1|739395|740325.7|738841.7|39
1614783580000|2021-03-03 14:59:40|740972.2|738972.2|740900.3|738900.3|740997.3|738997.3|740863.1|738863.1|38
1614783590000|2021-03-03 14:59:50|740899.1|738899.1|740778.2|738778.2|740899.1|738899.1|740769.6|738769.6|38
1614783600000|2021-03-03 15:00:00|740787.5|738787.5|740720.1|738720.1|740846.9|738846.9|740709.3|738709.3|40
1614783610000|2021-03-03 15:00:10|740734.6|738734.6|740369.6|738369.6|740734.8|738734.8|740346|738346|39
1614783620000|2021-03-03 15:00:20|740366.8|738366.8|740479.4|738479.4|740530.9|738530.9|740366.8|738366.8|40
1614783630000|2021-03-03 15:00:30|740481|738481|740396.4|738396.4|740481|738481|740395.1|738395.1|38
1614783640000|2021-03-03 15:00:40|740390.3|738390.3|740591|738591|740591|738591|740380.3|738380.3|40
1614783650000|2021-03-03 15:00:50|740587.8|738587.8|740641.9|738641.9|740675.8|738675.8|740520|738520|40
1614783660000|2021-03-03 15:01:00|740668.6|738668.6|740718.5|738718.5|740749|738749|740665.7|738665.7|39
1614783670000|2021-03-03 15:01:10|740717.7|738717.7|740695.9|738695.9|740717.7|738717.7|740664|738664|40
1614783680000|2021-03-03 15:01:20|740678.4|738678.4|740655.9|738655.9|740690.8|738690.8|740621.9|738621.9|37
1614783690000|2021-03-03 15:01:30|740683.2|738683.2|740680.4|738680.4|740708.4|739215.2|740215.2|738673.3|36
1614783700000|2021-03-03 15:01:40|740680.3|738680.3|740620|738620|740680.3|738680.3|740616|738616|31
1614783710000|2021-03-03 15:01:50|740592.2|738592.2|740600.5|738600.5|740615.4|738615.4|740546.2|738546.2|40
1614783720000|2021-03-03 15:02:00|740593.2|738593.2|740599|738599|740609|738609|740546.5|738546.5|38
1614783730000|2021-03-03 15:02:10|740574|738574|740504.4|738504.4|740605.9|738605.9|740504.4|738504.4|38
1614783740000|2021-03-03 15:02:20|740502.4|738502.4|740556.4|738556.4|740556.4|739036.3|739998.8|738487|40
1614783750000|2021-03-03 15:02:30|740060.9|739060.9|740470.5|738470.5|740481.4|739071.4|739967.8|738466.4|37
1614783760000|2021-03-03 15:02:40|740475.5|738475.5|740536.4|738536.4|740544.5|739023|740000.2|738470.5|36
1614783770000|2021-03-03 15:02:50|740522.8|738522.8|740518|738518|740551|739038.9|740009.2|738494.8|36
1614783780000|2021-03-03 15:03:00|740535.2|738535.2|740515.6|738515.6|740576.6|739072.4|739935.8|738446.9|40
1614783790000|2021-03-03 15:03:10|740012|739012|740553.2|738553.2|740556.3|739012|739951.5|738451.4|39
1614783800000|2021-03-03 15:03:20|740551.8|738551.8|740626.6|738626.6|740648|739086.6|740084.8|738537.4|39
1614783810000|2021-03-03 15:03:30|740611.6|738611.6|740102.2|739102.2|740695.2|739103.3|740098.9|738576.1|37
1614783820000|2021-03-03 15:03:40|740106|739106|740208.3|739208.3|740681.3|739220.9|740095.1|738646|39
1614783830000|2021-03-03 15:03:50|740699.9|738699.9|740515.4|738515.4|740699.9|739196.1|740022.3|738512.2|40
1614783840000|2021-03-03 15:04:00|740524|738524|740259.2|739259.2|740801.9|739304.7|740060.4|738524|39
1614783850000|2021-03-03 15:04:10|740787.4|738787.4|740774.7|738774.7|740796.4|739280.3|740276.5|738732.5|38
1614783860000|2021-03-03 15:04:20|740774.6|738774.6|740658.9|738658.9|740774.6|739207.9|740125.2|738609.2|37
1614783870000|2021-03-03 15:04:30|740654.3|738654.3|740695|738695|740728.6|739241.6|740152|738654.3|40
1614783880000|2021-03-03 15:04:40|740140.2|739140.2|740710.6|738710.6|740710.6|739205.9|740115|738616.7|40
1614783890000|2021-03-03 15:04:50|740715.6|738715.6|740173.1|739173.1|740826.2|739271.5|740159.2|738677.3|38
1614783900000|2021-03-03 15:05:00|740662.4|738662.4|740268.4|739268.4|740762.3|739284.8|740175.1|738662.4|40
1614783910000|2021-03-03 15:05:10|740301.3|739301.3|740246.1|739246.1|740782.3|739322.1|740245|738741.2|39
1614783920000|2021-03-03 15:05:20|740239.9|739239.9|740787.3|738787.3|740799.4|739310.3|740190.4|738689.6|39
1614783930000|2021-03-03 15:05:30|740792.5|738792.5|740241.5|739241.5|740793.3|739260.5|740225.4|738712.9|38
1614783940000|2021-03-03 15:05:40|740248.5|739248.5|740315.6|739315.6|740802.1|739315.6|740241.2|738746.6|38
1614783950000|2021-03-03 15:05:50|740308.3|739308.3|740289.9|739289.9|740807.4|739345.4|740276.6|738788.3|38
1614783960000|2021-03-03 15:06:00|740287.6|739287.6|740874.5|738874.5|740874.5|739384.3|740283.7|738874.5|37
1614783970000|2021-03-03 15:06:10|740372.7|739372.7|740371.7|739371.7|740876.5|739400.1|740340.5|738839.5|37
1614783980000|2021-03-03 15:06:20|740855.5|738855.5|740737.6|738737.6|740855.5|739342.1|740235.9|738733.2|37
1614783990000|2021-03-03 15:06:30|740737.7|738737.7|740707.6|738707.6|740795.3|739292.8|740164.8|738644.5|38
1614784000000|2021-03-03 15:06:40|740735.9|738735.9|740836.3|738836.3|740843.6|739331.1|740229.1|738720|37
1614784010000|2021-03-03 15:06:50|740826.4|738826.4|740817.8|738817.8|740826.4|739344.2|740277.8|738774.9|37
1614784020000|2021-03-03 15:07:00|740308.1|739308.1|740271.1|739271.1|740817.3|739322.1|740239.5|738747.6|39
1614784030000|2021-03-03 15:07:10|740268.9|739268.9|740184.4|739184.4|740305.7|739305.7|740167.1|739167.1|36
1614784040000|2021-03-03 15:07:20|740200.4|739200.4|740143.9|739143.9|740681.4|739224.8|740134.5|738646.3|38
1614784050000|2021-03-03 15:07:30|740132.9|739132.9|740684.2|738684.2|740727.3|739237.4|740132.9|738630.3|38
1614784060000|2021-03-03 15:07:40|740685.3|738685.3|740214.2|739214.2|740685.3|739214.2|740139|738672.9|34
1614784070000|2021-03-03 15:07:50|740231.5|739231.5|740174|739174|740248.7|739248.7|740142.9|739142.9|35
1614784080000|2021-03-03 15:08:00|740175|739175|740633.8|738633.8|740658.7|739178.1|740118.2|738623|39
1614784090000|2021-03-03 15:08:10|740653.6|738653.6|739958.7|738958.7|740670.3|739175|739958.7|738499.6|40
1614784100000|2021-03-03 15:08:20|739963.7|738963.7|740308|738308|740410.9|738963.7|739814.3|738288.4|37
1614784110000|2021-03-03 15:08:30|740304.4|738304.4|740379.5|738379.5|740407|738813.5|739813.5|738299.9|40
1614784120000|2021-03-03 15:08:40|740386.8|738386.8|740347.7|738347.7|740473|738941.8|739857|738347.7|40
1614784130000|2021-03-03 15:08:50|740319.7|738319.7|740446.4|738446.4|740528.1|738824.6|739824.6|738319.7|38
1614784140000|2021-03-03 15:09:00|740453.2|738453.2|740377.8|738377.8|740453.2|738916.7|739836.5|738343.9|40
1614784150000|2021-03-03 15:09:10|740412.1|738412.1|739729.9|738729.9|740414.6|738860.4|739697.4|738179|39
1614784160000|2021-03-03 15:09:20|740226.5|738226.5|740249|738249|740302.2|738824.7|739782.9|738215.6|40
1614784170000|2021-03-03 15:09:30|740242.9|738242.9|739691.1|738691.1|740250.4|738751.9|739681|738191.6|35
1614784180000|2021-03-03 15:09:40|739692|738692|740270|738270|740281.3|738717.6|739674.1|738214.1|38
1614784190000|2021-03-03 15:09:50|740269.4|738269.4|739803.5|738803.5|740335.7|738804|739767|738250.6|34
1614784200000|2021-03-03 15:10:00|739803.2|738803.2|739947.8|738947.8|740533.5|738947.8|739803.2|738309.9|38
1614784210000|2021-03-03 15:10:10|739947.7|738947.7|740338.3|738338.3|740483.8|738991.5|739809.5|738305.8|40
1614784220000|2021-03-03 15:10:20|740355|738355|740417.5|738417.5|740468.6|738950.9|739805.3|738336.3|38
1614784230000|2021-03-03 15:10:30|740412.8|738412.8|740477.1|738477.1|740501.2|738996.8|739946.6|738412.8|37
1614784240000|2021-03-03 15:10:40|740484.1|738484.1|740477|738477|740540|739021.7|739990.8|738476.9|38
1614784250000|2021-03-03 15:10:50|739993.6|738993.6|740581|738581|740586.4|739105.4|739993.6|738504|37
1614784260000|2021-03-03 15:11:00|740582.2|738582.2|740124.2|739124.2|740663.7|739150.2|740124.2|738568.2|39
1614784270000|2021-03-03 15:11:10|740102.7|739102.7|740633.6|738633.6|740671.3|739149.7|740102.7|738578.7|40
1614784280000|2021-03-03 15:11:20|740639.8|738639.8|740689.3|738689.3|740689.3|739188.5|740139.4|738603|37
1614784290000|2021-03-03 15:11:30|740672.9|738672.9|740765.7|738765.7|740765.7|739303.9|740154.3|738670.2|36
1614784300000|2021-03-03 15:11:40|740766.2|738766.2|740779.2|738779.2|740795.3|739309|740277.4|738758.2|36
1614784310000|2021-03-03 15:11:50|740787.3|738787.3|740776.5|738776.5|740808.1|739304.8|740282.3|738776.5|29
1614784320000|2021-03-03 15:12:00|740240.3|739240.3|740227.3|739227.3|740730.4|739306.5|740202.8|738720.9|39
1614784330000|2021-03-03 15:12:10|740212.1|739212.1|740206.9|739206.9|740212.1|739212.1|740118.9|739118.9|39
1614784340000|2021-03-03 15:12:20|740197.9|739197.9|740258.8|739258.8|740744.9|739260|740058.7|738580.9|39
1614784350000|2021-03-03 15:12:30|740266.1|739266.1|740246.7|739246.7|740774.7|739277.1|740238.7|738754|36
1614784360000|2021-03-03 15:12:40|740233|739233|740259.1|739259.1|740752.6|739263.3|740217.9|738704.8|37
1614784370000|2021-03-03 15:12:50|740256.6|739256.6|740189|739189|740678.1|739281.4|740119|738617.9|39
1614784380000|2021-03-03 15:13:00|740192.3|739192.3|740706.1|738706.1|740737.7|739246.2|740119.1|738657.7|40
1614784390000|2021-03-03 15:13:10|740185.3|739185.3|740661.5|738661.5|740739.1|739241.7|740135.2|738647.6|37
1614784400000|2021-03-03 15:13:20|740646.9|738646.9|740189.4|739189.4|740789.2|739296.6|740137.2|738637.9|39
1614784410000|2021-03-03 15:13:30|740205.7|739205.7|740189.6|739189.6|740680.1|739220|740175.7|738672.2|35
1614784420000|2021-03-03 15:13:40|740187.9|739187.9|740171.1|739171.1|740674.7|739218.9|740152.9|738648.9|37
1614784430000|2021-03-03 15:13:50|740154.7|739154.7|740203.9|739203.9|740213.6|739213.6|740151.2|739151.2|40
1614784440000|2021-03-03 15:14:00|740208.9|739208.9|740317.3|739317.3|740886.2|739382.4|740188.6|738792.8|40
1614784450000|2021-03-03 15:14:10|740306.3|739306.3|740784.4|738784.4|740823.1|739339.6|740258.6|738760.1|36
1614784460000|2021-03-03 15:14:20|740321.4|739321.4|740757.3|738757.3|740859.4|739391.6|740252.8|738752.7|38
1614784470000|2021-03-03 15:14:30|740756.1|738756.1|740293.1|739293.1|740792.3|739306.5|740212.5|738721.7|38
1614784480000|2021-03-03 15:14:40|740363.1|739363.1|740257.7|739257.7|740881.1|739363.1|740257.7|738779.5|38
1614784490000|2021-03-03 15:14:50|740262.3|739262.3|740742.5|738742.5|740781.7|739296.6|740219.1|738730|39
1614784500000|2021-03-03 15:15:00|740743.1|738743.1|740287.8|739287.8|740818.6|739313.7|740217|738723.7|40
1614784510000|2021-03-03 15:15:10|740264.5|739264.5|740304|739304|740883.9|739372.6|740264.5|738763|40
1614784520000|2021-03-03 15:15:20|740807.2|738807.2|740841.7|738841.7|740881|739359.6|740357.7|738801.6|39
1614784530000|2021-03-03 15:15:30|740814.1|738814.1|740817.9|738817.9|740852.4|739341.1|740314.3|738808.6|38
1614784540000|2021-03-03 15:15:40|740818.1|738818.1|740862.1|738862.1|740903.8|739405.3|740356.9|738818.1|35
1614784550000|2021-03-03 15:15:50|740868.3|738868.3|740360.2|739360.2|740896.3|739418.9|740360.2|738865.1|33
1614784560000|2021-03-03 15:16:00|740372.8|739372.8|740349.2|739349.2|740392.2|739392.2|740339.5|739339.5|34
1614784570000|2021-03-03 15:16:10|740334|739334|740392.5|739392.5|740885.9|739441.6|740306.3|738849.6|37
1614784580000|2021-03-03 15:16:20|740386.7|739386.7|740409.4|739409.4|740932.3|739452.1|740383.4|738932.3|36
1614784590000|2021-03-03 15:16:30|740404.9|739404.9|740336.8|739336.8|740453.4|739453.4|740336.8|739336.8|31
1614784600000|2021-03-03 15:16:40|740346.4|739346.4|740300|739300|740410.5|739410.5|740300|739300|36
1614784610000|2021-03-03 15:16:50|740302.8|739302.8|740689.3|738689.3|740733.2|739348.6|740179|738682.1|40
1614784620000|2021-03-03 15:17:00|740700.3|738700.3|740263.6|739263.6|740721.5|739263.6|740136.2|738621.4|37
1614784630000|2021-03-03 15:17:10|740259.4|739259.4|740790.1|738790.1|740831.2|739343.3|740250.6|738764.6|39
1614784640000|2021-03-03 15:17:20|740796|738796|740815.3|738815.3|740815.3|739292.5|740181.7|738708.5|38
1614784650000|2021-03-03 15:17:30|740807.9|738807.9|740807.2|738807.2|740847.9|739327.8|740297.3|738807.2|38
1614784660000|2021-03-03 15:17:40|740809.2|738809.2|740379.7|739379.7|740876.3|739392.9|740301|738801.3|35
1614784670000|2021-03-03 15:17:50|740374.8|739374.8|740405|739405|740908.6|739405|740339.9|738840.4|37
1614784680000|2021-03-03 15:18:00|740390.5|739390.5|740758.9|738758.9|740777.4|739390.5|740243.6|738750.9|39
1614784690000|2021-03-03 15:18:10|740783.1|738783.1|740238.3|739238.3|740816.5|739252|740195.9|738726.7|39
1614784700000|2021-03-03 15:18:20|740244.9|739244.9|740242.5|739242.5|740760.4|739266.9|740205.7|738704.5|37
1614784710000|2021-03-03 15:18:30|740283.9|739283.9|740238|739238|740744.9|739283.9|740216.4|738727.9|35
1614784720000|2021-03-03 15:18:40|740739.1|738739.1|740223.9|739223.9|740758.6|739294.7|740212.7|738739.1|36
1614784730000|2021-03-03 15:18:50|740222.7|739222.7|740309.9|739309.9|740806.3|739352.3|740222|738763.3|38
1614784740000|2021-03-03 15:19:00|740331.9|739331.9|740189.1|739189.1|740343.1|739343.1|740176.1|739176.1|39
1614784750000|2021-03-03 15:19:10|740192.1|739192.1|740212.3|739212.3|740684.8|739212.8|740038.2|738557.4|40
1614784760000|2021-03-03 15:19:20|740199|739199|740711.9|738711.9|740751.8|739247.4|740184.2|738689.1|40
1614784770000|2021-03-03 15:19:30|740196.2|739196.2|740589.1|738589.1|740697.4|739207.2|740119.2|738589.1|40
1614784780000|2021-03-03 15:19:40|740590.4|738590.4|740210.5|739210.5|740698.7|739213.2|740083.9|738587.5|40
1614784790000|2021-03-03 15:19:50|740202.8|739202.8|740136.1|739136.1|740685.5|739213.9|740133.3|738620.9|39
1614784800000|2021-03-03 15:20:00|740585.3|738585.3|740158.3|739158.3|740674.9|739182.3|740104.6|738584.3|39
1614784810000|2021-03-03 15:20:10|740136.6|739136.6|740492.9|738492.9|740577.1|739136.6|739958.8|738463.9|38
1614784820000|2021-03-03 15:20:20|740495.5|738495.5|740013.2|739013.2|740535.7|739028.8|739933.8|738472.5|40
1614784830000|2021-03-03 15:20:30|740001.4|739001.4|739843.8|738843.8|740513.1|739037.6|739843.8|738411|40
1614784840000|2021-03-03 15:20:40|739843.3|738843.3|739952.1|738952.1|740447.9|738952.8|739841.4|738363.1|40
1614784850000|2021-03-03 15:20:50|740471.4|738471.4|739994.7|738994.7|740536.7|739034.5|739985|738462.5|39
1614784860000|2021-03-03 15:21:00|739996.6|738996.6|740660.6|738660.6|740690|739165.9|739989.4|738504.3|40
1614784870000|2021-03-03 15:21:10|740685.4|738685.4|740691|738691|740720.8|739201.4|740154.3|738665.7|40
1614784880000|2021-03-03 15:21:20|740686.3|738686.3|740703.2|738703.2|740749.7|739241.8|740184.4|738657.4|40
1614784890000|2021-03-03 15:21:30|740727.6|738727.6|740223.8|739223.8|740785.1|739262.5|740196.2|738714.3|39
1614784900000|2021-03-03 15:21:40|740209.1|739209.1|740709.9|738709.9|740769.7|739235.3|740208.8|738705.5|36
1614784910000|2021-03-03 15:21:50|740689.4|738689.4|740691.2|738691.2|740719.8|739215.6|740161.4|738618.5|39
1614784920000|2021-03-03 15:22:00|740703.6|738703.6|740783.2|738783.2|740815.5|739299.8|740219.7|738703.6|39
1614784930000|2021-03-03 15:22:10|740775.4|738775.4|740245.2|739245.2|740805.1|739314.5|740244.4|738762|40
1614784940000|2021-03-03 15:22:20|740240.8|739240.8|740816.1|738816.1|740816.1|739306.3|740228.4|738737.9|39
1614784950000|2021-03-03 15:22:30|740812|738812|740271.1|739271.1|740812.4|739309.8|740190|738723.7|38
1614784960000|2021-03-03 15:22:40|740764.9|738764.9|740132|739132|740803.9|739312.9|740105.1|738597.2|40
1614784970000|2021-03-03 15:22:50|740117.7|739117.7|740503.3|738503.3|740647.6|739148.2|740080.1|738495.2|40
1614784980000|2021-03-03 15:23:00|740477.1|738477.1|740578.1|738578.1|740617.4|739094.6|740037.9|738465.4|40
1614784990000|2021-03-03 15:23:10|740545|738545|740572.8|738572.8|740579|739074|740042|738513.9|40
1614785000000|2021-03-03 15:23:20|740566|738566|739998.6|738998.6|740592.3|739080.4|739998.6|738514.6|40
1614785010000|2021-03-03 15:23:30|739990.9|738990.9|740452.9|738452.9|740474.6|738990.9|739901.7|738377.4|39
1614785020000|2021-03-03 15:23:40|740471.8|738471.8|740520.6|738520.6|740525.3|738525.3|740471.8|738471.8|38
1614785030000|2021-03-03 15:23:50|740509.5|738509.5|740506.1|738506.1|740521.9|739000.1|740000.1|738463.1|38
1614785040000|2021-03-03 15:24:00|740501.2|738501.2|740614.9|738614.9|740637|739122.8|740050.8|738493.4|39
1614785050000|2021-03-03 15:24:10|740601.1|738601.1|740116.6|739116.6|740621.8|739127|740081.6|738584.3|39
1614785060000|2021-03-03 15:24:20|740089.6|739089.6|740013.8|739013.8|740570.8|739107.4|740000.5|738482.4|39
1614785070000|2021-03-03 15:24:30|740002.2|739002.2|740108.8|739108.8|740625.1|739125.8|740001|738522|38
1614785080000|2021-03-03 15:24:40|740102.6|739102.6|740062|739062|740613.6|739102.6|740062|738545|35
1614785090000|2021-03-03 15:24:50|740024.5|739024.5|740525.6|738525.6|740555.1|739067.6|739999.5|738523.6|40
1614785100000|2021-03-03 15:25:00|740528.4|738528.4|740585.9|738585.9|740607.2|739087.5|740068.2|738524.3|39
1614785110000|2021-03-03 15:25:10|740587.4|738587.4|739909.6|738909.6|740601.7|738994.8|739909.6|738421.5|40
1614785120000|2021-03-03 15:25:20|739913.5|738913.5|740428.4|738428.4|740434.6|738919.2|739877.6|738337.7|37
1614785130000|2021-03-03 15:25:30|740445.9|738445.9|740429.4|738429.4|740450.6|738945.5|739945.5|738416.6|38
1614785140000|2021-03-03 15:25:40|740418.5|738418.5|739927.8|738927.8|740455.4|738959.4|739925.7|738410.2|36
1614785150000|2021-03-03 15:25:50|739939.4|738939.4|739919.1|738919.1|740434.8|738949.4|739881|738387.5|37
1614785160000|2021-03-03 15:26:00|739918|738918|739763.5|738763.5|739941.9|738941.9|739763.5|738763.5|36
1614785170000|2021-03-03 15:26:10|739786.5|738786.5|740257.3|738257.3|740259.9|738786.5|739709|738238.3|33
1614785180000|2021-03-03 15:26:20|740258.1|738258.1|739729.9|738729.9|740299|738731|739729.9|738230.9|36
1614785190000|2021-03-03 15:26:30|739735.2|738735.2|739783.7|738783.7|740280.2|738785.2|739705.7|738226.4|39
1614785200000|2021-03-03 15:26:40|739778.6|738778.6|740450.7|738450.7|740463.3|738941.6|739769.4|738404.7|37
1614785210000|2021-03-03 15:26:50|740446.7|738446.7|740597.1|738597.1|740602|739065.2|740065.2|738446.7|36
1614785220000|2021-03-03 15:27:00|740600.5|738600.5|740667.5|738667.5|740667.5|739155.9|740108.7|738598.4|37
1614785230000|2021-03-03 15:27:10|740664.7|738664.7|740671.8|738671.8|740684.9|738684.9|740646.2|738646.2|37
1614785240000|2021-03-03 15:27:20|740670.3|738670.3|740724.5|738724.5|740749.5|739207.6|740194.1|738670.3|38
1614785250000|2021-03-03 15:27:30|740734.9|738734.9|740746.8|738746.8|740756.3|738756.3|740638.7|738638.7|40
1614785260000|2021-03-03 15:27:40|740748.3|738748.3|740795.2|738795.2|740795.2|738795.2|740726.6|738726.6|37
1614785270000|2021-03-03 15:27:50|740811.2|738811.2|740793.7|738793.7|740827.5|739304.6|740288.3|738793.1|39
1614785280000|2021-03-03 15:28:00|740796.9|738796.9|740917.1|738917.1|740931.4|738931.4|740794.7|738794.7|37
1614785290000|2021-03-03 15:28:10|740909|738909|740868.7|738868.7|740916.9|738916.9|740810.1|738810.1|39
1614785300000|2021-03-03 15:28:20|740867.6|738867.6|740887.2|738887.2|740895.7|738895.7|740847.1|738847.1|38
1614785310000|2021-03-03 15:28:30|740884.9|738884.9|740902.5|738902.5|740939.7|738939.7|740874.5|738874.5|38
1614785320000|2021-03-03 15:28:40|740911.9|738911.9|740911.3|738911.3|740928.4|739426.9|740426.9|738881.5|35
1614785330000|2021-03-03 15:28:50|740897.7|738897.7|740948.2|738948.2|740970.3|739437|740414.5|738889.9|39
1614785340000|2021-03-03 15:29:00|740947.9|738947.9|740874|738874|740947.9|739433.9|740426.2|738859.1|40
1614785350000|2021-03-03 15:29:10|740891|738891|740407|739407|740946.9|739421.4|740407|738883.7|40
1614785360000|2021-03-03 15:29:20|740913.4|738913.4|740807.5|738807.5|740913.4|739361.6|740331.5|738784.3|37
1614785370000|2021-03-03 15:29:30|740801.3|738801.3|740855.7|738855.7|740860.1|738860.1|740777|738777|38
1614785380000|2021-03-03 15:29:40|740861.2|738861.2|740848|738848|740908|738908|740834.4|738834.4|35
1614785390000|2021-03-03 15:29:50|740846.2|738846.2|740886.1|738886.1|740886.1|738886.1|740811.3|738811.3|39
1614785400000|2021-03-03 15:30:00|740884.6|738884.6|741333.6|739333.6|741333.6|739333.6|740884.6|738884.6|40
1614785410000|2021-03-03 15:30:10|741312.6|739312.6|741349.4|739349.4|741401.5|739401.5|741242.7|739242.7|40
1614785420000|2021-03-03 15:30:20|741342.7|739342.7|741184.2|739184.2|741368.8|739828.3|740730.6|739063.3|40
1614785430000|2021-03-03 15:30:30|741197.4|739197.4|741197.8|739197.8|741210.4|739713.5|740713.5|739116.7|40
1614785440000|2021-03-03 15:30:40|741170.9|739170.9|741224.8|739224.8|741242.9|739747.4|740695.2|739119.1|40
1614785450000|2021-03-03 15:30:50|741239.5|739239.5|741280.7|739280.7|741319.7|739319.7|741230|739230|40
1614785460000|2021-03-03 15:31:00|741272.9|739272.9|741336.2|739336.2|741375.1|739375.1|741272.9|739272.9|40
1614785470000|2021-03-03 15:31:10|741328.1|739328.1|741313.2|739313.2|741359.8|739359.8|741277.1|739277.1|40
1614785480000|2021-03-03 15:31:20|741310.6|739310.6|741315.7|739315.7|741346.2|739346.2|741302.5|739302.5|40
1614785490000|2021-03-03 15:31:30|741330.3|739330.3|741333.5|739333.5|741345.5|739827.2|740827.2|739293.9|40
1614785500000|2021-03-03 15:31:40|741332.2|739332.2|741258.3|739258.3|741354.6|739874.1|740783.7|739256.6|35
1614785510000|2021-03-03 15:31:50|741245.9|739245.9|741344.3|739344.3|741353.5|739353.5|741196.9|739196.9|38
1614785520000|2021-03-03 15:32:00|741340.9|739340.9|741320.8|739320.8|741346.4|739859.2|740840|739297.9|39
1614785530000|2021-03-03 15:32:10|741303.3|739303.3|741452.7|739452.7|741452.7|740014.3|740837.1|739303.3|40
1614785540000|2021-03-03 15:32:20|741449.3|739449.3|741430.3|739430.3|741480.6|739976.5|740976.5|739414.8|40
1614785550000|2021-03-03 15:32:30|741427.7|739427.7|740945.6|739945.6|741444.7|739955.7|740837.8|739348.8|40
1614785560000|2021-03-03 15:32:40|740942.4|739942.4|741315.3|739315.3|741500.1|740009.7|740843.2|739315.3|40
1614785570000|2021-03-03 15:32:50|741319.8|739319.8|741303|739303|741342.2|739852.8|740810.5|739284.2|39
1614785580000|2021-03-03 15:33:00|741293.3|739293.3|741229.5|739229.5|741312.5|739312.5|741221.9|739221.9|38
1614785590000|2021-03-03 15:33:10|741228.6|739228.6|741288.3|739288.3|741288.3|739288.3|741102.3|739102.3|40
1614785600000|2021-03-03 15:33:20|741267.2|739267.2|740711.3|739711.3|741287|739726.5|740706.8|739185.9|40
1614785610000|2021-03-03 15:33:30|741209.7|739209.7|741165.3|739165.3|741209.7|739702.8|740623.6|739142.3|37
1614785620000|2021-03-03 15:33:40|741169.7|739169.7|741187.5|739187.5|741196.3|739196.3|741112.7|739112.7|40
1614785630000|2021-03-03 15:33:50|741187.8|739187.8|740670.9|739670.9|741195.3|739670.9|740670.9|739158.3|31
1614785640000|2021-03-03 15:34:00|741164.6|739164.6|741194.6|739194.6|741211|739692.3|740659.1|739129.3|37
1614785650000|2021-03-03 15:34:10|740701.3|739701.3|741151.9|739151.9|741183.1|739702.4|740580.3|739104.7|39
1614785660000|2021-03-03 15:34:20|741152.9|739152.9|741046.9|739046.9|741173.5|739173.5|741041.8|739041.8|37
1614785670000|2021-03-03 15:34:30|741047.9|739047.9|741001.3|739001.3|741055.2|739055.2|740963|738963|36
1614785680000|2021-03-03 15:34:40|740990.5|738990.5|740570.3|739570.3|741086.6|739575.8|740548|738990.5|37
1614785690000|2021-03-03 15:34:50|740569.9|739569.9|740593.1|739593.1|741079.8|739593.1|740551.9|739051.8|39
1614785700000|2021-03-03 15:35:00|741087.9|739087.9|741050|739050|741087.9|739588.7|740538.8|739005.1|39
1614785710000|2021-03-03 15:35:10|741070|739070|741105|739105|741117.9|739581.5|740484.8|739070|40
1614785720000|2021-03-03 15:35:20|741101.2|739101.2|741026.9|739026.9|741106.7|739106.7|740997.4|738997.4|37
1614785730000|2021-03-03 15:35:30|741015|739015|741107|739107|741107|739107|741009.8|739009.8|40
1614785740000|2021-03-03 15:35:40|741100.8|739100.8|741157.7|739157.7|741178|739178|741094.7|739094.7|40
1614785750000|2021-03-03 15:35:50|741121.5|739121.5|741110.2|739110.2|741121.6|739121.6|741023.9|739023.9|39
1614785760000|2021-03-03 15:36:00|741099.8|739099.8|741017.3|739017.3|741114.5|739114.5|740992.9|738992.9|39
1614785770000|2021-03-03 15:36:10|741005.7|739005.7|741044.2|739044.2|741047|739047|740964|738964|40
1614785780000|2021-03-03 15:36:20|741040.7|739040.7|741123.4|739123.4|741123.4|739123.4|741007.4|739007.4|38
1614785790000|2021-03-03 15:36:30|741146.5|739146.5|741057.1|739057.1|741146.5|739146.5|741035.3|739035.3|37
1614785800000|2021-03-03 15:36:40|741073.8|739073.8|741133.1|739133.1|741150|739150|741054.9|739054.9|36
1614785810000|2021-03-03 15:36:50|741132.6|739132.6|741104.2|739104.2|741141.6|739141.6|741034.8|739034.8|38
1614785820000|2021-03-03 15:37:00|741103|739103|741000.6|739000.6|741108.4|739108.4|740971|738971|39
1614785830000|2021-03-03 15:37:10|741069.2|739069.2|740435.2|739435.2|741069.2|739435.2|740435.2|738939.4|37
1614785840000|2021-03-03 15:37:20|740435.5|739435.5|740443.1|739443.1|740907.5|739459.5|740416.7|738907.5|36
1614785850000|2021-03-03 15:37:30|740438.4|739438.4|740413.6|739413.6|740438.4|739438.4|740405.6|739405.6|34
1614785860000|2021-03-03 15:37:40|740429.6|739429.6|740448.8|739448.8|740953|739461.5|740408|738935.5|34
1614785870000|2021-03-03 15:37:50|740446.1|739446.1|741035.5|739035.5|741068.2|739486.9|740442.3|739034.4|38
1614785880000|2021-03-03 15:38:00|741034.8|739034.8|740975.9|738975.9|741061.2|739542.2|740524.8|738975.9|39
1614785890000|2021-03-03 15:38:10|740979.9|738979.9|741037.1|739037.1|741119.1|739571.5|740571.5|738979.9|40
1614785900000|2021-03-03 15:38:20|741035.6|739035.6|741031.3|739031.3|741052.4|739052.4|741019.2|739019.2|39
1614785910000|2021-03-03 15:38:30|741025.5|739025.5|740994.6|738994.6|741025.5|739445.1|740445|738949.8|36
1614785920000|2021-03-03 15:38:40|740995.5|738995.5|740951.9|738951.9|740995.5|739456.3|740427.7|738941.4|40
1614785930000|2021-03-03 15:38:50|740942.8|738942.8|741095|739095|741108.8|739108.8|740942.8|738942.8|40
1614785940000|2021-03-03 15:39:00|741101.8|739101.8|741162|739162|741196.5|739196.5|741101.8|739101.8|39
1614785950000|2021-03-03 15:39:10|741191.5|739191.5|741266.5|739266.5|741273.9|739655.2|740650.5|739143|40
1614785960000|2021-03-03 15:39:20|741267|739267|741341.5|739341.5|741374.3|739767.9|740767.9|739249.6|40
1614785970000|2021-03-03 15:39:30|741316.4|739316.4|741218.6|739218.6|741329.6|739329.6|741193.6|739193.6|39
1614785980000|2021-03-03 15:39:40|741230.1|739230.1|741256.6|739256.6|741319.8|739792.9|740792.9|739230.1|37
1614785990000|2021-03-03 15:39:50|741224.8|739224.8|741207.6|739207.6|741275.2|739759|740759|739188.1|39
1614786000000|2021-03-03 15:40:00|741241.3|739241.3|741309.7|739309.7|741325.4|739813.3|740813.3|739191.6|38
1614786010000|2021-03-03 15:40:10|741306.7|739306.7|741367.5|739367.5|741424|739901.9|740892|739306.7|39
1614786020000|2021-03-03 15:40:20|741371.4|739371.4|741356.7|739356.7|741400.1|739400.1|741320.5|739320.5|40
1614786030000|2021-03-03 15:40:30|741334.8|739334.8|741307.4|739307.4|741342.8|739342.8|741286.2|739286.2|40
1614786040000|2021-03-03 15:40:40|741315.1|739315.1|741320|739320|741419.7|739835.8|740833.3|739315|40
1614786050000|2021-03-03 15:40:50|741309.7|739309.7|741293.6|739293.6|741341.8|739341.8|741263.4|739263.4|40
1614786060000|2021-03-03 15:41:00|741293.4|739293.4|741379.9|739379.9|741396.4|739396.4|741286.5|739286.5|40
1614786070000|2021-03-03 15:41:10|741363|739363|741355.3|739355.3|741363|739363|741308.7|739308.7|39
1614786080000|2021-03-03 15:41:20|741357.4|739357.4|741298.5|739298.5|741376.7|739819.5|740819.5|739284.8|36
1614786090000|2021-03-03 15:41:30|741310.3|739310.3|741404.2|739404.2|741421.7|739928.3|740861.1|739300.9|38
1614786100000|2021-03-03 15:41:40|741406.3|739406.3|741423.3|739423.3|741433.4|739433.4|741373.3|739373.3|38
1614786110000|2021-03-03 15:41:50|741482.7|739482.7|741444.2|739444.2|741482.7|739980.9|740952.9|739438.8|34
1614786120000|2021-03-03 15:42:00|741448.4|739448.4|741419.2|739419.2|741461|739461|741419.2|739419.2|36
1614786130000|2021-03-03 15:42:10|740916.1|739916.1|740974.5|739974.5|741448.5|739983.5|740900|739421.6|35
1614786140000|2021-03-03 15:42:20|740972.9|739972.9|741475.5|739475.5|741501.1|739982.7|740934.5|739446|34
1614786150000|2021-03-03 15:42:30|741482.1|739482.1|741438.8|739438.8|741498.8|739498.8|741437.9|739437.9|39
1614786160000|2021-03-03 15:42:40|741425.9|739425.9|741372.2|739372.2|741425.9|739910.3|740774.6|739272.9|40
1614786170000|2021-03-03 15:42:50|741359.8|739359.8|741404|739404|741410.6|739410.6|741349.3|739349.3|36
1614786180000|2021-03-03 15:43:00|741398.5|739398.5|741401.2|739401.2|741419.7|739419.7|741371.8|739371.8|37
1614786190000|2021-03-03 15:43:10|741378.5|739378.5|741201.1|739201.1|741378.5|739771.2|740752.3|739201.1|38
1614786200000|2021-03-03 15:43:20|741209.1|739209.1|741299.6|739299.6|741460.9|739736.3|740725.6|739193.7|40
1614786210000|2021-03-03 15:43:30|741304.1|739304.1|741324|739324|741325.8|739810.2|740760.7|739245|37
1614786220000|2021-03-03 15:43:40|741319.9|739319.9|740964.7|739964.7|741512|740009.6|740879.6|739319.8|39
1614786230000|2021-03-03 15:43:50|741476.4|739476.4|741523.6|739523.6|741533|740019.7|740970.4|739473.8|38
1614786240000|2021-03-03 15:44:00|741526.5|739526.5|741510.4|739510.4|741526.5|739526.5|741417|739417|39
1614786250000|2021-03-03 15:44:10|741503.8|739503.8|741493.1|739493.1|741519.8|739519.8|741479.3|739479.3|36
1614786260000|2021-03-03 15:44:20|741511.7|739511.7|741017.6|740017.6|741521.7|740022.8|740988.5|739467.7|37
1614786270000|2021-03-03 15:44:30|741013|740013|741029|740029|741515.2|740061.5|740938.5|739493.2|38
1614786280000|2021-03-03 15:44:40|741033.7|740033.7|741051.4|740051.4|741542.4|740061.1|741003|739537.7|38
1614786290000|2021-03-03 15:44:50|741054.3|740054.3|741015|740015|741550.7|740055.3|741015|739508.4|30
1614786300000|2021-03-03 15:45:00|741016.8|740016.8|741461.2|739461.2|741500.3|740017|740960.3|739453.8|40
1614786310000|2021-03-03 15:45:10|741459.2|739459.2|741406.2|739406.2|741534.8|739534.8|741406.2|739406.2|40
1614786320000|2021-03-03 15:45:20|741396.8|739396.8|741471.7|739471.7|741497.2|739497.2|741378.7|739378.7|39
1614786330000|2021-03-03 15:45:30|741467.9|739467.9|741402.6|739402.6|741475.8|739475.8|741402.6|739402.6|37
1614786340000|2021-03-03 15:45:40|741413.9|739413.9|741308.2|739308.2|741413.9|739848.3|740806.6|739306.8|37
1614786350000|2021-03-03 15:45:50|741311.1|739311.1|741295.5|739295.5|741384.3|739901.8|740812.8|739295.5|33
1614786360000|2021-03-03 15:46:00|740832|739832|741216.6|739216.6|741377.5|739852.9|740796|739216.6|34
1614786370000|2021-03-03 15:46:10|741268.8|739268.8|741271.6|739271.6|741291.9|739755.3|740755.3|739241.7|37
1614786380000|2021-03-03 15:46:20|741268.5|739268.5|741303.7|739303.7|741343.2|739857.5|740824.3|739240.7|32
1614786390000|2021-03-03 15:46:30|741305.6|739305.6|740816.6|739816.6|741314.4|739824.9|740794.8|739289.9|31
1614786400000|2021-03-03 15:46:40|740806.7|739806.7|740795.3|739795.3|740815.5|739815.5|740780.6|739780.6|33
1614786410000|2021-03-03 15:46:50|740796.1|739796.1|740772.8|739772.8|740805.9|739805.9|740763.9|739763.9|31
1614786420000|2021-03-03 15:47:00|740775|739775|740802.9|739802.9|740828.1|739828.1|740775|739775|30
1614786430000|2021-03-03 15:47:10|740783.3|739783.3|740812.9|739812.9|740825|739825|740783.3|739783.3|29
1614786440000|2021-03-03 15:47:20|740813.5|739813.5|740858|739858|740871.1|739871.1|740806|739806|36
1614786450000|2021-03-03 15:47:30|740867|739867|740824|739824|740867|739867|740806|739806|26
1614786460000|2021-03-03 15:47:40|740833.9|739833.9|740828.2|739828.2|740846|739846|740823.6|739823.6|28
1614786470000|2021-03-03 15:47:50|740843.6|739843.6|740854.6|739854.6|741379|739873.2|740843.6|739354.4|32
1614786480000|2021-03-03 15:48:00|740857.2|739857.2|741371.3|739371.3|741386.4|739887.3|740847.5|739366.4|36
1614786490000|2021-03-03 15:48:10|741371.8|739371.8|741380.2|739380.2|741380.2|739380.2|741361.5|739361.5|25
1614786500000|2021-03-03 15:48:20|741376.7|739376.7|740876.7|739876.7|741397.6|739881|740858.8|739362.2|30
1614786510000|2021-03-03 15:48:30|740875.1|739875.1|740823.5|739823.5|741350|739875.1|740818.4|739339.4|35
1614786520000|2021-03-03 15:48:40|740819.5|739819.5|740842.1|739842.1|740854.8|739854.8|740811.9|739811.9|27
1614786530000|2021-03-03 15:48:50|740837.6|739837.6|741359.6|739359.6|741367.4|739859.3|740833.6|739359.6|30
1614786540000|2021-03-03 15:49:00|741359.7|739359.7|741390.5|739390.5|741410.8|739897.9|740887.8|739359.6|36
1614786550000|2021-03-03 15:49:10|741389.2|739389.2|741339.8|739339.8|741392.7|739870.9|740830.4|739335.7|33
1614786560000|2021-03-03 15:49:20|741341.1|739341.1|741359.8|739359.8|741359.8|739838.4|740828.4|739337.5|29
1614786570000|2021-03-03 15:49:30|741355.3|739355.3|741331.3|739331.3|741355.3|739355.3|741331.3|739331.3|31
1614786580000|2021-03-03 15:49:40|741332.1|739332.1|740833.9|739833.9|741357.3|739847.6|740833.9|739331.5|28
1614786590000|2021-03-03 15:49:50|740834|739834|741340.5|739340.5|741349|739840.5|740834|739328.2|27
1614786600000|2021-03-03 15:50:00|740844.8|739844.8|741353.3|739353.3|741369.7|739845.9|740836.7|739348.3|26
1614786610000|2021-03-03 15:50:10|741353.4|739353.4|741305.8|739305.8|741362.4|739858.7|740804.4|739298.1|30
1614786620000|2021-03-03 15:50:20|741306.2|739306.2|741158.7|739158.7|741306.2|739783.9|740723.3|739127.1|37
1614786630000|2021-03-03 15:50:30|741159.2|739159.2|741173.3|739173.3|741178.2|739178.2|741140.5|739140.5|36
1614786640000|2021-03-03 15:50:40|741168.5|739168.5|741184.3|739184.3|741192.9|739192.9|741159|739159|29
1614786650000|2021-03-03 15:50:50|741186.3|739186.3|740995|738995|741192.1|739669.4|740508.5|738976.4|34
1614786660000|2021-03-03 15:51:00|741000.6|739000.6|740495.6|739495.6|741022.9|739505|740483.6|738990|36
1614786670000|2021-03-03 15:51:10|740501.6|739501.6|740964.2|738964.2|740994.5|739501.6|740481.8|738914.6|32
1614786680000|2021-03-03 15:51:20|740956.5|738956.5|740917.7|738917.7|740959.5|738959.5|740915.5|738915.5|36
1614786690000|2021-03-03 15:51:30|740921.2|738921.2|740916.9|738916.9|740921.2|738921.2|740892.8|738892.8|36
1614786700000|2021-03-03 15:51:40|740915.5|738915.5|740789.4|738789.4|740948.4|739394.4|740285.8|738780|34
1614786710000|2021-03-03 15:51:50|740777.2|738777.2|740683.4|738683.4|740779.9|738779.9|740651|738651|40
1614786720000|2021-03-03 15:52:00|740690.3|738690.3|740719.5|738719.5|740731.2|738731.2|740664.8|738664.8|40
1614786730000|2021-03-03 15:52:10|740735.1|738735.1|740706.2|738706.2|740735.1|738735.1|740682.3|738682.3|39
1614786740000|2021-03-03 15:52:20|740698.5|738698.5|740682.9|738682.9|740727.7|738727.7|740624.1|738624.1|40
1614786750000|2021-03-03 15:52:30|740682.4|738682.4|740381.8|738381.8|740697.3|738697.3|740362.7|738362.7|38
1614786760000|2021-03-03 15:52:40|740386.7|738386.7|740407.7|738407.7|740424.2|738424.2|740353.3|738353.3|39
1614786770000|2021-03-03 15:52:50|740409.9|738409.9|740536.2|738536.2|740555.1|738555.1|740409.9|738409.9|36
1614786780000|2021-03-03 15:53:00|740520.8|738520.8|740623.4|738623.4|740634|738634|740520.8|738520.8|39
1614786790000|2021-03-03 15:53:10|740617.6|738617.6|740607.3|738607.3|740632.3|738632.3|740589.8|738589.8|38
1614786800000|2021-03-03 15:53:20|740634.4|738634.4|740797.3|738797.3|740803|738803|740634.4|738634.4|38
1614786810000|2021-03-03 15:53:30|740809.4|738809.4|740876.6|738876.6|740904.7|738904.7|740783.6|738783.6|38
1614786820000|2021-03-03 15:53:40|740874.6|738874.6|740946.9|738946.9|740961|738961|740858.9|738858.9|38
1614786830000|2021-03-03 15:53:50|740950.9|738950.9|740839.2|738839.2|740954.9|738954.9|740839.2|738839.2|38
1614786840000|2021-03-03 15:54:00|740873.6|738873.6|740545.9|738545.9|740956.3|738956.3|740545.9|738545.9|38
1614786850000|2021-03-03 15:54:10|740621.4|738621.4|740732|738732|740740.9|738740.9|740605.7|738605.7|40
1614786860000|2021-03-03 15:54:20|740726|738726|740742.6|738742.6|740777|739221.4|740221.4|738706.4|38
1614786870000|2021-03-03 15:54:30|740744.3|738744.3|740655.7|738655.7|740748.4|738748.4|740640.9|738640.9|37
1614786880000|2021-03-03 15:54:40|740657.8|738657.8|740499.4|738499.4|740657.8|739097.5|740097.5|738466.6|37
1614786890000|2021-03-03 15:54:50|740502|738502|740537.2|738537.2|740537.2|738537.2|740460.3|738460.3|33
1614786900000|2021-03-03 15:55:00|740572.7|738572.7|740473.4|738473.4|740572.7|739030.8|740030.8|738473.4|38
1614786910000|2021-03-03 15:55:10|740484.5|738484.5|740386.5|738386.5|740484.5|738976.8|739960.3|738349.5|38
1614786920000|2021-03-03 15:55:20|740378.9|738378.9|740425|738425|740432.3|738432.3|740353|738353|39
1614786930000|2021-03-03 15:55:30|740429.7|738429.7|740448.5|738448.5|740525.2|738936.1|739915.8|738421.4|40
1614786940000|2021-03-03 15:55:40|740447.6|738447.6|740398.6|738398.6|740471.6|738471.6|740377.7|738377.7|39
1614786950000|2021-03-03 15:55:50|740408.1|738408.1|740374.1|738374.1|740413.4|738866.5|739859.9|738359.9|39
1614786960000|2021-03-03 15:56:00|740363.2|738363.2|740557.3|738557.3|740590.5|738590.5|740343.2|738343.2|39
1614786970000|2021-03-03 15:56:10|740573.4|738573.4|740535.6|738535.6|740577|738577|740506.9|738506.9|40
1614786980000|2021-03-03 15:56:20|740566|738566|740607.2|738607.2|740607.2|738607.2|740523.9|738523.9|40
1614786990000|2021-03-03 15:56:30|740626.2|738626.2|740602.6|738602.6|740636.7|738636.7|740574.1|738574.1|40
1614787000000|2021-03-03 15:56:40|740612.9|738612.9|740537.1|738537.1|740623.1|739124.5|740036.4|738513.4|35
1614787010000|2021-03-03 15:56:50|740529.8|738529.8|740538.5|738538.5|740548.1|739029|740005.8|738485.6|32
1614787020000|2021-03-03 15:57:00|740524.6|738524.6|740620.1|738620.1|740640.1|739041.1|740041.1|738524.6|37
1614787030000|2021-03-03 15:57:10|740628.9|738628.9|740648.6|738648.6|740657.2|739171.4|740171.4|738623.2|37
1614787040000|2021-03-03 15:57:20|740644.5|738644.5|740680.3|738680.3|740687.3|739215|740169.5|738632.2|35
1614787050000|2021-03-03 15:57:30|740684.6|738684.6|740565.8|738565.8|740684.6|739086.3|740032.6|738526.7|38
1614787060000|2021-03-03 15:57:40|740576.5|738576.5|740637.2|738637.2|740649.4|739127.9|740068.2|738554.7|39
1614787070000|2021-03-03 15:57:50|740118.8|739118.8|740090.2|739090.2|740637.5|739118.8|740081.1|738492.2|37
1614787080000|2021-03-03 15:58:00|740573|738573|740518.5|738518.5|740603.7|738603.7|740514.8|738514.8|40
1614787090000|2021-03-03 15:58:10|740506.2|738506.2|739810.7|738810.7|740515.2|738939.3|739810.7|738324|36
1614787100000|2021-03-03 15:58:20|740327.5|738327.5|740282.9|738282.9|740333.3|738825.3|739761.9|738256.2|37
1614787110000|2021-03-03 15:58:30|740281.4|738281.4|740295.2|738295.2|740296|738296|740260.3|738260.3|34
1614787120000|2021-03-03 15:58:40|740287|738287|740376.1|738376.1|740397.4|738397.4|740287|738287|32
1614787130000|2021-03-03 15:58:50|740383.3|738383.3|739921.4|738921.4|740405.3|738921.4|739878.2|738362.8|35
1614787140000|2021-03-03 15:59:00|740436.1|738436.1|740557.5|738557.5|740569.6|739077.9|739903.9|738425.5|34
1614787150000|2021-03-03 15:59:10|740550|738550|740599.3|738599.3|740599.3|738599.3|740533.9|738533.9|34
1614787160000|2021-03-03 15:59:20|740079.7|739079.7|740681.5|738681.5|740717.1|739192.9|740076.2|738561.1|39
1614787170000|2021-03-03 15:59:30|740685.5|738685.5|740597.6|738597.6|740685.5|739101.6|740101.6|738590.8|38
1614787180000|2021-03-03 15:59:40|740599|738599|740651|738651|740651|739138.8|740083|738581.8|33
1614787190000|2021-03-03 15:59:50|740647.6|738647.6|740708|738708|740760.9|739215.3|740191.7|738626.4|33
1614787200000|2021-03-03 16:00:00|740703.6|738703.6|740220|739220|740708.9|739220|740204|738664.2|39
1614787210000|2021-03-03 16:00:10|740739.4|738739.4|740708.4|738708.4|740739.4|739202.3|740178.1|738633.6|37
1614787220000|2021-03-03 16:00:20|740708.3|738708.3|740651.4|738651.4|740717.7|739208.5|740169.3|738651.4|36
1614787230000|2021-03-03 16:00:30|740646.5|738646.5|740557|738557|740646.5|739123.5|740123.5|738555.5|38
1614787240000|2021-03-03 16:00:40|740558|738558|740694.9|738694.9|740694.9|739165|740161.5|738538.8|38
1614787250000|2021-03-03 16:00:50|740694.4|738694.4|740594|738594|740697.6|738697.6|740572.4|738572.4|35
1614787260000|2021-03-03 16:01:00|740591.4|738591.4|740163.3|739163.3|740650.9|739170.3|740127.5|738582.4|37
1614787270000|2021-03-03 16:01:10|740657.9|738657.9|740502|738502|740673.5|738673.5|740500.2|738500.2|37
1614787280000|2021-03-03 16:01:20|740515.1|738515.1|739998.7|738998.7|740520.2|739036.1|739996.5|738472.6|38
1614787290000|2021-03-03 16:01:30|740021.4|739021.4|740029.6|739029.6|740543.6|739048|740000.7|738493.6|34
1614787300000|2021-03-03 16:01:40|740025.1|739025.1|740056|739056|740556.8|739066|740025.1|738507|35
1614787310000|2021-03-03 16:01:50|740044.9|739044.9|740540.4|738540.4|740571.8|739064.4|740034.5|738529.5|38
1614787320000|2021-03-03 16:02:00|740016|739016|740554|738554|740599.7|739130|740006.1|738509.3|38
1614787330000|2021-03-03 16:02:10|740559.4|738559.4|740570.1|738570.1|740646.5|739145.8|740055.7|738547.3|35
1614787340000|2021-03-03 16:02:20|740578.7|738578.7|740080.1|739080.1|740606.8|739111.6|740058.9|738545.5|37
1614787350000|2021-03-03 16:02:30|740090.1|739090.1|740022.1|739022.1|740623.6|739090.1|740020.7|738526.1|33
1614787360000|2021-03-03 16:02:40|740021.1|739021.1|740480.1|738480.1|740525.9|739021.1|739980.9|738480.1|34
1614787370000|2021-03-03 16:02:50|740489.2|738489.2|739915.4|738915.4|740492.1|738924.4|739909.6|738419.4|36
1614787380000|2021-03-03 16:03:00|739910.1|738910.1|739871.3|738871.3|740389.4|738910.1|739848.9|738386.3|33
1614787390000|2021-03-03 16:03:10|739872.2|738872.2|739875.7|738875.7|740384.8|738885.1|739854.1|738364|29
1614787400000|2021-03-03 16:03:20|739878|738878|739869.4|738869.4|740380.4|738888.3|739844.9|738369.7|28
1614787410000|2021-03-03 16:03:30|739879.3|738879.3|740356.4|738356.4|740368|738887.6|739863.7|738350.2|32
1614787420000|2021-03-03 16:03:40|740364.8|738364.8|740379.7|738379.7|740379.7|738379.7|740355|738355|29
1614787430000|2021-03-03 16:03:50|740374.1|738374.1|740379.3|738379.3|740384.2|738384.2|740363.1|738363.1|26
1614787440000|2021-03-03 16:04:00|740382.5|738382.5|740352.8|738352.8|740383.5|738383.5|740344.7|738344.7|33
1614787450000|2021-03-03 16:04:10|740353.2|738353.2|740383.5|738383.5|740390.7|738846.3|739820.7|738352.8|34
1614787460000|2021-03-03 16:04:20|740373.3|738373.3|740323.6|738323.6|740373.3|738373.3|740323.6|738323.6|28
1614787470000|2021-03-03 16:04:30|740330.2|738330.2|740274.4|738274.4|740331|738331|740249.2|738249.2|37
1614787480000|2021-03-03 16:04:40|740265.7|738265.7|740397.6|738397.6|740397.6|738397.6|740265.7|738265.7|33
1614787490000|2021-03-03 16:04:50|740391.5|738391.5|740305.3|738305.3|740412.9|738903.1|739841.5|738301.8|34
1614787500000|2021-03-03 16:05:00|740310.9|738310.9|740311.6|738311.6|740369|738852.2|739796.2|738304.1|40
1614787510000|2021-03-03 16:05:10|740312.1|738312.1|739894.9|738894.9|740406.5|738915.9|739894.9|738296.6|37
1614787520000|2021-03-03 16:05:20|739887.5|738887.5|740391|738391|740402.8|738887.5|739874.7|738321.4|38
1614787530000|2021-03-03 16:05:30|740392.4|738392.4|739926.5|738926.5|740397.5|738926.5|739891.7|738354|37
1614787540000|2021-03-03 16:05:40|739925.3|738925.3|740355.2|738355.2|740399.3|738926.5|739925.3|738320.7|39
1614787550000|2021-03-03 16:05:50|740363.9|738363.9|740424.5|738424.5|740440|738440|740354.2|738354.2|36
1614787560000|2021-03-03 16:06:00|740422.9|738422.9|740350.4|738350.4|740437.5|738437.5|740350.4|738350.4|37
1614787570000|2021-03-03 16:06:10|740352.6|738352.6|739902.9|738902.9|740374.2|738902.9|739865.6|738329.2|38
1614787580000|2021-03-03 16:06:20|739887.8|738887.8|740312.8|738312.8|740339.1|738903|739798.6|738280|38
1614787590000|2021-03-03 16:06:30|740314|738314|739763.1|738763.1|740314|738764.3|739763.1|738244.6|35
1614787600000|2021-03-03 16:06:40|739765.8|738765.8|740384.7|738384.7|740413.9|738766.2|739752.2|738384.7|36
1614787610000|2021-03-03 16:06:50|740382.4|738382.4|740238.5|738238.5|740382.4|738382.4|740228.5|738228.5|35
1614787620000|2021-03-03 16:07:00|740239.2|738239.2|740297.6|738297.6|740317.1|738317.1|740239.2|738239.2|36
1614787630000|2021-03-03 16:07:10|740292.4|738292.4|740301.4|738301.4|740322.3|738322.3|740272|738272|35
1614787640000|2021-03-03 16:07:20|740296.9|738296.9|740270.6|738270.6|740296.9|738296.9|740255.6|738255.6|34
1614787650000|2021-03-03 16:07:30|740271.3|738271.3|740278.4|738278.4|740331|738834.3|739834.3|738271.3|35
1614787660000|2021-03-03 16:07:40|740293.3|738293.3|740236.1|738236.1|740302.2|738302.2|740232|738232|38
1614787670000|2021-03-03 16:07:50|740235.3|738235.3|740152.2|738152.2|740257.3|738743.8|739694.9|738128.3|40
1614787680000|2021-03-03 16:08:00|740143.8|738143.8|740237.2|738237.2|740280.7|738280.7|740143.8|738143.8|39
1614787690000|2021-03-03 16:08:10|740237.9|738237.9|740313.4|738313.4|740319.4|738319.4|740237.9|738237.9|40
1614787700000|2021-03-03 16:08:20|740337.5|738337.5|740300.1|738300.1|740395.5|738395.5|740286.5|738286.5|38
1614787710000|2021-03-03 16:08:30|740302.6|738302.6|740340.9|738340.9|740340.9|738340.9|740277.5|738277.5|37
1614787720000|2021-03-03 16:08:40|740341.1|738341.1|739911.6|738911.6|740356.6|738929.8|739868.4|738328.1|38
1614787730000|2021-03-03 16:08:50|740427.8|738427.8|740450.7|738450.7|740454.3|738908.4|739900.1|738378.5|37
1614787740000|2021-03-03 16:09:00|740451|738451|740477.8|738477.8|740522.7|739019.5|740007.5|738437|35
1614787750000|2021-03-03 16:09:10|740480.4|738480.4|740469.9|738469.9|740495.7|739000.1|739960.5|738450.3|37
1614787760000|2021-03-03 16:09:20|740452.6|738452.6|740003.8|739003.8|740484.5|739034.4|739983.7|738452.6|32
1614787770000|2021-03-03 16:09:30|739997.9|738997.9|739867|738867|740355.8|739003.3|739862|738346|34
1614787780000|2021-03-03 16:09:40|740351.6|738351.6|740400|738400|740400|738400|740342.4|738342.4|37
1614787790000|2021-03-03 16:09:50|740394.4|738394.4|740391.4|738391.4|740406|738406|740376|738376|36
1614787800000|2021-03-03 16:10:00|740395.3|738395.3|740312.1|738312.1|740413.2|738918.6|739817.4|738307.7|36
1614787810000|2021-03-03 16:10:10|740310.4|738310.4|740288.7|738288.7|740310.4|738776.6|739768.3|738258.4|36
1614787820000|2021-03-03 16:10:20|740294.1|738294.1|740296.2|738296.2|740315.2|738805|739793.3|738273|34
1614787830000|2021-03-03 16:10:30|740298|738298|740408.8|738408.8|740415.9|738415.9|740295.8|738295.8|35
1614787840000|2021-03-03 16:10:40|740414|738414|740397.3|738397.3|740473.7|738473.7|740386.1|738386.1|35
1614787850000|2021-03-03 16:10:50|740397.6|738397.6|740296.2|738296.2|740406.2|738841|739786.7|738287.1|34
1614787860000|2021-03-03 16:11:00|740297.3|738297.3|740202.7|738202.7|740323.8|738772.4|739707.4|738198.4|37
1614787870000|2021-03-03 16:11:10|740204.4|738204.4|740249.4|738249.4|740257.2|738257.2|740181.4|738181.4|36
1614787880000|2021-03-03 16:11:20|740245.9|738245.9|740246.1|738246.1|740260.7|738260.7|740212.1|738212.1|35
1614787890000|2021-03-03 16:11:30|740253.9|738253.9|740252.4|738252.4|740294.2|738294.2|740232.3|738232.3|36
1614787900000|2021-03-03 16:11:40|740253.1|738253.1|739908.5|738908.5|740420.5|738919.7|739801.6|738247.9|35
1614787910000|2021-03-03 16:11:50|739904|738904|740416.5|738416.5|740443.4|738953.7|739904|738415.3|39
1614787920000|2021-03-03 16:12:00|740411.2|738411.2|740383|738383|740412.4|738925.7|739869.3|738371.5|38
1614787930000|2021-03-03 16:12:10|739897.6|738897.6|740386.3|738386.3|740421|738914.4|739892.3|738355.6|36
1614787940000|2021-03-03 16:12:20|740385.7|738385.7|739882.5|738882.5|740398|738882.5|739832.5|738353.5|38
1614787950000|2021-03-03 16:12:30|739880.4|738880.4|739900.1|738900.1|740384.4|738900.1|739862.7|738378.4|35
1614787960000|2021-03-03 16:12:40|740402.4|738402.4|740394.8|738394.8|740429|738913.9|739907.3|738394.2|37
1614787970000|2021-03-03 16:12:50|740394.9|738394.9|740367.4|738367.4|740399.7|738399.7|740367.4|738367.4|31
1614787980000|2021-03-03 16:13:00|740351.7|738351.7|740342.5|738342.5|740351.7|738844.6|739807.1|738293.8|35
1614787990000|2021-03-03 16:13:10|739833.4|738833.4|740339.6|738339.6|740354.9|738833.9|739827.3|738317.2|33
1614788000000|2021-03-03 16:13:20|740339|738339|740318.5|738318.5|740344.5|738809.7|739809.7|738286.1|30
1614788010000|2021-03-03 16:13:30|740318.3|738318.3|739773.1|738773.1|740319|738792.5|739773.1|738288.8|33
1614788020000|2021-03-03 16:13:40|739775.2|738775.2|740323.1|738323.1|740323.1|738786.2|739772.4|738296.5|31
1614788030000|2021-03-03 16:13:50|740313.4|738313.4|740313.2|738313.2|740322.5|738803.9|739793.8|738300.8|35
1614788040000|2021-03-03 16:14:00|740310.5|738310.5|740296.8|738296.8|740343.8|738857.4|739826.2|738288.9|34
1614788050000|2021-03-03 16:14:10|739791.7|738791.7|740305.9|738305.9|740315.6|738806.9|739789.3|738300.4|36
1614788060000|2021-03-03 16:14:20|740305.3|738305.3|740297.6|738297.6|740327.6|738823.9|739797.9|738296.3|34
1614788070000|2021-03-03 16:14:30|740300.4|738300.4|740298.4|738298.4|740306.4|738777|739767|738277.5|31
1614788080000|2021-03-03 16:14:40|740300.3|738300.3|740364.1|738364.1|740369.9|738810.3|739807.5|738300.3|35
1614788090000|2021-03-03 16:14:50|740389|738389|740300.3|738300.3|740406.2|738406.2|740292|738292|35
1614788100000|2021-03-03 16:15:00|740298.8|738298.8|740326.2|738326.2|740341.9|738341.9|740297.4|738297.4|34
1614788110000|2021-03-03 16:15:10|740350.8|738350.8|740387.4|738387.4|740391.6|738885|739845.1|738350.8|33
1614788120000|2021-03-03 16:15:20|740388.2|738388.2|740570.1|738570.1|740576|739061|739899.4|738388.2|35
1614788130000|2021-03-03 16:15:30|740576.3|738576.3|740088.5|739088.5|740614|739105.8|740086.1|738560.7|36
1614788140000|2021-03-03 16:15:40|740089|739089|740568.4|738568.4|740568.4|739089|740041.5|738519.7|36
1614788150000|2021-03-03 16:15:50|740563.2|738563.2|740559.6|738559.6|740574.2|738574.2|740545.3|738545.3|34
1614788160000|2021-03-03 16:16:00|740578.5|738578.5|740566|738566|740578.5|738578.5|740508|738508|37
1614788170000|2021-03-03 16:16:10|740570.7|738570.7|740231.1|739231.1|740570.7|739231.1|740068.5|738570.3|36
1614788180000|2021-03-03 16:16:20|740744.8|738744.8|740335.5|739335.5|740821|739335.5|740237.1|738732.8|35
1614788190000|2021-03-03 16:16:30|740867.8|738867.8|740947.3|738947.3|740947.3|738947.3|740862.4|738862.4|40
1614788200000|2021-03-03 16:16:40|740950.3|738950.3|740461.2|739461.2|740995.2|739461.2|740420.8|738944.8|38
1614788210000|2021-03-03 16:16:50|740466.2|739466.2|740863|738863|740924.5|739466.2|740366.7|738863|34
1614788220000|2021-03-03 16:17:00|740864.5|738864.5|740944.8|738944.8|740970.9|739408.3|740400.4|738856.4|38
1614788230000|2021-03-03 16:17:10|740944.4|738944.4|740470.6|739470.6|740976.7|739480|740470.6|738926|34
1614788240000|2021-03-03 16:17:20|740475.1|739475.1|740933.8|738933.8|740962.6|739475.1|740451.2|738923.5|36
1614788250000|2021-03-03 16:17:30|740931.9|738931.9|740670.1|738670.1|740944.4|738944.4|740670.1|738670.1|37
1614788260000|2021-03-03 16:17:40|740663.5|738663.5|740614.3|738614.3|740699.2|739193|740173.9|738594.8|36
1614788270000|2021-03-03 16:17:50|740621|738621|740641.3|738641.3|740655|738655|740541.3|738541.3|38
1614788280000|2021-03-03 16:18:00|740643.3|738643.3|740496.7|738496.7|740675.2|738675.2|740491.5|738491.5|39
1614788290000|2021-03-03 16:18:10|740494.5|738494.5|740580.9|738580.9|740580.9|738580.9|740489.5|738489.5|39
1614788300000|2021-03-03 16:18:20|740558.4|738558.4|740568.7|738568.7|740604.9|738604.9|740551.8|738551.8|35
1614788310000|2021-03-03 16:18:30|740565.7|738565.7|740545.8|738545.8|740576|739041.6|740041.6|738527.9|33
1614788320000|2021-03-03 16:18:40|740548.6|738548.6|740536.9|738536.9|740554.6|739028.1|739990.2|738488|37
1614788330000|2021-03-03 16:18:50|740532.3|738532.3|740504.2|738504.2|740573.2|738573.2|740500.5|738500.5|38
1614788340000|2021-03-03 16:19:00|740493.6|738493.6|740394.1|738394.1|740501.6|738501.6|740394.1|738394.1|37
1614788350000|2021-03-03 16:19:10|740391.2|738391.2|740409.9|738409.9|740424.9|738424.9|740358.7|738358.7|39
1614788360000|2021-03-03 16:19:20|740412.3|738412.3|740459.1|738459.1|740518.5|738518.5|740367.6|738367.6|39
1614788370000|2021-03-03 16:19:30|740457.7|738457.7|740413.5|738413.5|740463.3|738463.3|740410.1|738410.1|35
1614788380000|2021-03-03 16:19:40|740409.7|738409.7|740455|738455|740477.8|738477.8|740409.7|738409.7|38
1614788390000|2021-03-03 16:19:50|740456.1|738456.1|740400.3|738400.3|740457.8|738457.8|740400.3|738400.3|37
1614788400000|2021-03-03 16:20:00|740396.7|738396.7|740424.5|738424.5|740474.7|738474.7|740376.8|738376.8|36
1614788410000|2021-03-03 16:20:10|740422|738422|740389.6|738389.6|740426.8|738426.8|740389.6|738389.6|35
1614788420000|2021-03-03 16:20:20|740342.3|738342.3|739953.6|738953.6|740469.9|738953.6|739879.4|738338.5|40
1614788430000|2021-03-03 16:20:30|740433.2|738433.2|740246.8|738246.8|740435|738917.3|739733.9|738229|30
1614788440000|2021-03-03 16:20:40|740242.5|738242.5|740395.1|738395.1|740449|738914.2|739799.9|738242.5|39
1614788450000|2021-03-03 16:20:50|740393.3|738393.3|740448.7|738448.7|740450.2|738887|739887|738372|37
1614788460000|2021-03-03 16:21:00|740449|738449|740423.4|738423.4|740491.5|738992.5|739979.5|738414.3|36
1614788470000|2021-03-03 16:21:10|740422.2|738422.2|740382|738382|740428.6|738428.6|740377|738377|31
1614788480000|2021-03-03 16:21:20|740380.1|738380.1|740424.9|738424.9|740430.7|738430.7|740380.1|738380.1|30
1614788490000|2021-03-03 16:21:30|740422.2|738422.2|740390.3|738390.3|740444.2|738444.2|740388|738388|38
1614788500000|2021-03-03 16:21:40|740378.2|738378.2|740340.4|738340.4|740389.4|738389.4|740328.4|738328.4|34
1614788510000|2021-03-03 16:21:50|740339.8|738339.8|740344.6|738344.6|740355.4|738355.4|740335.4|738335.4|29
1614788520000|2021-03-03 16:22:00|740344.7|738344.7|740371.5|738371.5|740391.7|738391.7|740344.7|738344.7|30
1614788530000|2021-03-03 16:22:10|740362.7|738362.7|739764.3|738764.3|740366.9|738773.4|739764.3|738285.4|32
1614788540000|2021-03-03 16:22:20|739764.7|738764.7|740157.4|738157.4|740180.6|738764.7|739644.7|738140|32
1614788550000|2021-03-03 16:22:30|739649.3|738649.3|740125.4|738125.4|740158.9|738649.3|739649.3|738125.4|37
1614788560000|2021-03-03 16:22:40|740127.5|738127.5|739640.3|738640.3|740214.6|738642.8|739640.3|738125|35
1614788570000|2021-03-03 16:22:50|739640.9|738640.9|740191|738191|740196.2|738662.4|739599|738091.1|30
1614788580000|2021-03-03 16:23:00|740210.1|738210.1|740202.4|738202.4|740231.4|738231.4|740164.3|738164.3|37
1614788590000|2021-03-03 16:23:10|740200.2|738200.2|740157|738157|740201.1|738201.1|740126.2|738126.2|33
1614788600000|2021-03-03 16:23:20|740174|738174|740160.1|738160.1|740218.3|738218.3|740156.5|738156.5|34
1614788610000|2021-03-03 16:23:30|740148.5|738148.5|739635|738635|740172|738640.4|739634.8|738123.3|32
1614788620000|2021-03-03 16:23:40|739637.4|738637.4|740087.8|738087.8|740129.1|738637.4|739611.3|738086.5|27
1614788630000|2021-03-03 16:23:50|740087.6|738087.6|740076.2|738076.2|740087.6|738601.7|739517.7|738021.1|39
1614788640000|2021-03-03 16:24:00|740073.2|738073.2|740053|738053|740082.6|738579.2|739576.5|738041.1|32
1614788650000|2021-03-03 16:24:10|740045.4|738045.4|739996.9|737996.9|740064.7|738516.3|739494.5|737996.9|36
1614788660000|2021-03-03 16:24:20|739999.1|737999.1|740017.3|738017.3|740026.1|738026.1|739993.6|737993.6|35
1614788670000|2021-03-03 16:24:30|739986.2|737986.2|740020.2|738020.2|740030|738030|739980.2|737980.2|34
1614788680000|2021-03-03 16:24:40|740019.8|738019.8|739946.3|737946.3|740041.1|738041.1|739946.3|737946.3|33
1614788690000|2021-03-03 16:24:50|739947.1|737947.1|739854.2|737854.2|739947.1|737947.1|739847.7|737847.7|38
1614788700000|2021-03-03 16:25:00|739878.6|737878.6|739818.4|737818.4|739887.1|737887.1|739794.5|737794.5|40
1614788710000|2021-03-03 16:25:10|739817|737817|739784.6|737784.6|739817.7|738296.4|739296.4|737782.9|35
1614788720000|2021-03-03 16:25:20|739778.4|737778.4|739621.7|737621.7|739778.4|738243.7|739243.7|737601.1|39
1614788730000|2021-03-03 16:25:30|739614.5|737614.5|739637.4|737637.4|739654.9|737654.9|739568.9|737568.9|35
1614788740000|2021-03-03 16:25:40|739646.2|737646.2|739568.9|737568.9|739675.7|737675.7|739558.9|737558.9|39
1614788750000|2021-03-03 16:25:50|739571.3|737571.3|739232.1|737232.1|739571.3|737571.3|739225|737225|39
1614788760000|2021-03-03 16:26:00|739233.9|737233.9|739238.1|737238.1|739247.3|737247.3|739206|737206|37
1614788770000|2021-03-03 16:26:10|739235|737235|739257.6|737257.6|739277.5|737277.5|739229.4|737229.4|36
1614788780000|2021-03-03 16:26:20|739257.7|737257.7|739234.4|737234.4|739274.3|737274.3|739220.7|737220.7|34
1614788790000|2021-03-03 16:26:30|739236.1|737236.1|739204.8|737204.8|739263.5|737263.5|739204.8|737204.8|36
1614788800000|2021-03-03 16:26:40|738720.1|737720.1|739304.1|737304.1|739336.6|737733.7|738720.1|737284.9|35
1614788810000|2021-03-03 16:26:50|739301.7|737301.7|739297.7|737297.7|739339.5|737775.2|738751.6|737253.7|38
1614788820000|2021-03-03 16:27:00|739298.5|737298.5|739356.1|737356.1|739414.3|737883.7|738846|737298.5|33
1614788830000|2021-03-03 16:27:10|739362.9|737362.9|739369.9|737369.9|739382.6|737876.4|738862.1|737352.3|32
1614788840000|2021-03-03 16:27:20|739370.4|737370.4|738861|737861|739381.1|737870.5|738837.4|737354.5|31
1614788850000|2021-03-03 16:27:30|738875.2|737875.2|739416.1|737416.1|739440.2|737875.2|738859.1|737364.8|32
1614788860000|2021-03-03 16:27:40|739408.4|737408.4|739468.9|737468.9|739468.9|737949.3|738949.3|737408.4|31
1614788870000|2021-03-03 16:27:50|739463.7|737463.7|739459.1|737459.1|739464.6|737970.5|738953.4|737433.2|25
1614788880000|2021-03-03 16:28:00|739455.8|737455.8|739432.4|737432.4|739459.4|737970.2|738956.9|737416|37
1614788890000|2021-03-03 16:28:10|739418.3|737418.3|739072.6|738072.6|739430|738072.6|738994.3|737418.3|33
1614788900000|2021-03-03 16:28:20|739053.3|738053.3|739429.6|737429.6|739434|738071.1|739024.7|737376.7|39
1614788910000|2021-03-03 16:28:30|739443.7|737443.7|739459.7|737459.7|739479.5|737972.7|738972.7|737439.7|36
1614788920000|2021-03-03 16:28:40|739454.1|737454.1|739603.8|737603.8|739614.4|737614.4|739451.2|737451.2|35
1614788930000|2021-03-03 16:28:50|739604.7|737604.7|739575.3|737575.3|739622.7|737622.7|739565.6|737565.6|30
1614788940000|2021-03-03 16:29:00|739580|737580|739549.3|737549.3|739580|737580|739508.7|737508.7|38
1614788950000|2021-03-03 16:29:10|739540.3|737540.3|739544.2|737544.2|739553.5|737553.5|739512.3|737512.3|37
1614788960000|2021-03-03 16:29:20|739539.6|737539.6|739569.5|737569.5|739573.3|737573.3|739526.3|737526.3|35
1614788970000|2021-03-03 16:29:30|739574.4|737574.4|739578|737578|739604.1|737604.1|739564.3|737564.3|37
1614788980000|2021-03-03 16:29:40|739580.6|737580.6|739536|737536|739585.5|737585.5|739536|737536|38
1614788990000|2021-03-03 16:29:50|739540.3|737540.3|739509.3|737509.3|739540.3|737980.5|738980.5|737476.8|33
1614789000000|2021-03-03 16:30:00|739516.8|737516.8|739485.3|737485.3|739529.2|737529.2|739457.2|737457.2|36
1614789010000|2021-03-03 16:30:10|739472.8|737472.8|739474.2|737474.2|739483.9|737483.9|739465.5|737465.5|37
1614789020000|2021-03-03 16:30:20|739474.9|737474.9|739458.4|737458.4|739483.4|737483.4|739447.1|737447.1|39
1614789030000|2021-03-03 16:30:30|739459.5|737459.5|739467.1|737467.1|739467.1|737467.1|739443|737443|39
1614789040000|2021-03-03 16:30:40|739466.4|737466.4|739552.2|737552.2|739552.4|737552.4|739465.7|737465.7|32
1614789050000|2021-03-03 16:30:50|739549.4|737549.4|739581.9|737581.9|739591.7|737591.7|739549.4|737549.4|35
1614789060000|2021-03-03 16:31:00|739583.4|737583.4|739563.6|737563.6|739590.1|737590.1|739559.2|737559.2|30
1614789070000|2021-03-03 16:31:10|739596.8|737596.8|739709.2|737709.2|739715.5|737715.5|739596.8|737596.8|39
1614789080000|2021-03-03 16:31:20|739708.9|737708.9|739560.7|737560.7|739708.9|737708.9|739540.2|737540.2|40
1614789090000|2021-03-03 16:31:30|739560.8|737560.8|739612.8|737612.8|739612.8|737612.8|739560.8|737560.8|36
1614789100000|2021-03-03 16:31:40|739602.9|737602.9|739630.7|737630.7|739652.6|737652.6|739579.5|737579.5|39
1614789110000|2021-03-03 16:31:50|739643.7|737643.7|739618.9|737618.9|739673.7|737673.7|739618.9|737618.9|36
1614789120000|2021-03-03 16:32:00|739620.1|737620.1|739562.5|737562.5|739620.1|737620.1|739558.4|737558.4|37
1614789130000|2021-03-03 16:32:10|739577.1|737577.1|739613.4|737613.4|739630.8|737630.8|739573.7|737573.7|38
1614789140000|2021-03-03 16:32:20|739613|737613|739536.2|737536.2|739622.9|737622.9|739529.5|737529.5|40
1614789150000|2021-03-03 16:32:30|739532.4|737532.4|739665.1|737665.1|739665.1|737665.1|739532.4|737532.4|39
1614789160000|2021-03-03 16:32:40|739637.5|737637.5|739610.7|737610.7|739653.4|737653.4|739610.3|737610.3|39
1614789170000|2021-03-03 16:32:50|739610.5|737610.5|739662.1|737662.1|739662.1|737662.1|739597.5|737597.5|36
1614789180000|2021-03-03 16:33:00|739673.8|737673.8|739667.8|737667.8|739714.5|737714.5|739651.7|737651.7|38
1614789190000|2021-03-03 16:33:10|739662.5|737662.5|739611.6|737611.6|739662.5|737662.5|739594.2|737594.2|36
1614789200000|2021-03-03 16:33:20|739616.3|737616.3|739602.7|737602.7|739630.9|737630.9|739587|737587|40
1614789210000|2021-03-03 16:33:30|739599.7|737599.7|739614.9|737614.9|739620.2|737620.2|739586.7|737586.7|36
1614789220000|2021-03-03 16:33:40|739615.7|737615.7|739613.5|737613.5|739643.9|737643.9|739607.2|737607.2|37
1614789230000|2021-03-03 16:33:50|739613.4|737613.4|739688.4|737688.4|739688.4|737688.4|739613.4|737613.4|31
1614789240000|2021-03-03 16:34:00|739688.2|737688.2|739618.1|737618.1|739707.9|737707.9|739608.2|737608.2|33
1614789250000|2021-03-03 16:34:10|739617|737617|739625.2|737625.2|739626.1|737626.1|739591.4|737591.4|36
1614789260000|2021-03-03 16:34:20|739621.6|737621.6|739695.3|737695.3|739698.5|737698.5|739619.1|737619.1|36
1614789270000|2021-03-03 16:34:30|739692|737692|739563.6|737563.6|739705.1|737705.1|739563.6|737563.6|34
1614789280000|2021-03-03 16:34:40|739551.8|737551.8|739539|737539|739641.9|737641.9|739536.7|737536.7|39
1614789290000|2021-03-03 16:34:50|739573.8|737573.8|739572|737572|739607.7|737607.7|739534.2|737534.2|37
1614789300000|2021-03-03 16:35:00|739571.7|737571.7|739631.9|737631.9|739632.6|738132.2|739117.3|737570.5|30
1614789310000|2021-03-03 16:35:10|739647.7|737647.7|739131.3|738131.3|739647.7|738131.7|739123.6|737625.6|28
1614789320000|2021-03-03 16:35:20|739122|738122|739109.7|738109.7|739127.8|738127.8|739108|738108|24
1614789330000|2021-03-03 16:35:30|739111.1|738111.1|739668.9|737668.9|739678.1|738177.7|739097.4|737648|32
1614789340000|2021-03-03 16:35:40|739671.2|737671.2|739203.9|738203.9|739692.8|738211.4|739183.6|737659.2|35
1614789350000|2021-03-03 16:35:50|739204|738204|739688|737688|739706.2|738204|739203.2|737667.3|33
1614789360000|2021-03-03 16:36:00|739703.9|737703.9|739666.7|737666.7|739707|737707|739664.4|737664.4|30
1614789370000|2021-03-03 16:36:10|739655.3|737655.3|739655.4|737655.4|739670.7|737670.7|739648.4|737648.4|30
1614789380000|2021-03-03 16:36:20|739652.7|737652.7|739667.3|737667.3|739678.3|737678.3|739652.4|737652.4|34
1614789390000|2021-03-03 16:36:30|739667.7|737667.7|739710|737710|739720.6|738200.5|739200.5|737657.4|31
1614789400000|2021-03-03 16:36:40|739722.4|737722.4|739818.5|737818.5|739837.5|737837.5|739720.8|737720.8|34
1614789410000|2021-03-03 16:36:50|739816.4|737816.4|739815.8|737815.8|739823.7|737823.7|739803|737803|36
1614789420000|2021-03-03 16:37:00|739814.4|737814.4|739797.5|737797.5|739816.9|737816.9|739797.5|737797.5|31
1614789430000|2021-03-03 16:37:10|739794.6|737794.6|739802.1|737802.1|739815.4|737815.4|739789.5|737789.5|32
1614789440000|2021-03-03 16:37:20|739810.1|737810.1|739836.1|737836.1|739841.8|737841.8|739806.7|737806.7|37
1614789450000|2021-03-03 16:37:30|739828.3|737828.3|739859.1|737859.1|739864.6|737864.6|739828.3|737828.3|29
1614789460000|2021-03-03 16:37:40|739863.4|737863.4|739871.9|737871.9|739879.9|737879.9|739863.4|737863.4|32
1614789470000|2021-03-03 16:37:50|739878.3|737878.3|740106.4|738106.4|740129.9|738423.8|739423.8|737875.4|30
1614789480000|2021-03-03 16:38:00|740095.1|738095.1|740145.9|738145.9|740198|738635.6|739635.6|738095.1|40
1614789490000|2021-03-03 16:38:10|740153.6|738153.6|740137.9|738137.9|740154.6|738653.8|739653.8|738111.7|40
1614789500000|2021-03-03 16:38:20|740140.6|738140.6|740160.1|738160.1|740172.4|738172.4|740135.3|738135.3|38
1614789510000|2021-03-03 16:38:30|740169.3|738169.3|740098.5|738098.5|740169.3|738169.3|740098.5|738098.5|35
1614789520000|2021-03-03 16:38:40|740111.2|738111.2|740090.3|738090.3|740111.2|738111.2|740065.3|738065.3|40
1614789530000|2021-03-03 16:38:50|740090.5|738090.5|739983.5|737983.5|740092.2|738092.2|739964.4|737964.4|37
1614789540000|2021-03-03 16:39:00|739990|737990|739985.4|737985.4|740002.1|738002.1|739966.6|737966.6|37
1614789550000|2021-03-03 16:39:10|739984.7|737984.7|739992.2|737992.2|740000.7|738000.7|739981.5|737981.5|31
1614789560000|2021-03-03 16:39:20|740011.7|738011.7|740060.3|738060.3|740067|738067|740009.3|738009.3|34
1614789570000|2021-03-03 16:39:30|739584.8|738584.8|740110.2|738110.2|740111.4|738584.8|739584.8|738080.2|39
1614789580000|2021-03-03 16:39:40|740108.3|738108.3|740077.6|738077.6|740111.8|738111.8|740066.2|738066.2|40
1614789590000|2021-03-03 16:39:50|740065.9|738065.9|740077.5|738077.5|740083|738083|740064.2|738064.2|36
1614789600000|2021-03-03 16:40:00|740077.8|738077.8|740054.1|738054.1|740093.5|738093.5|740053.1|738053.1|32
1614789610000|2021-03-03 16:40:10|740054.6|738054.6|740074|738074|740075.5|738075.5|740051.5|738051.5|25
1614789620000|2021-03-03 16:40:20|740067.6|738067.6|740059.2|738059.2|740070.7|738070.7|740046|738046|24
1614789630000|2021-03-03 16:40:30|740048.9|738048.9|740102.1|738102.1|740102.1|738615.8|739594.1|738047.2|34
1614789640000|2021-03-03 16:40:40|740101.9|738101.9|739723.2|738723.2|740235.5|738742.8|739623.6|738101.9|37
1614789650000|2021-03-03 16:40:50|739727.9|738727.9|739700.6|738700.6|740208.9|738727.9|739693.5|738186.8|28
1614789660000|2021-03-03 16:41:00|740225.7|738225.7|740281.2|738281.2|740289.4|738733.2|739724.2|738219|35
1614789670000|2021-03-03 16:41:10|740285.3|738285.3|739856.7|738856.7|740364.1|738859.5|739800.5|738273.3|36
1614789680000|2021-03-03 16:41:20|739846.6|738846.6|740334.7|738334.7|740348.1|738860.6|739839.4|738320.2|34
1614789690000|2021-03-03 16:41:30|740321.9|738321.9|740336.1|738336.1|740341.8|738341.8|740309.9|738309.9|35
1614789700000|2021-03-03 16:41:40|740336.3|738336.3|740250.9|738250.9|740336.3|738788.8|739788.8|738250.9|37
1614789710000|2021-03-03 16:41:50|740248.2|738248.2|740176.9|738176.9|740248.7|738248.7|740176.9|738176.9|39
1614789720000|2021-03-03 16:42:00|740188.2|738188.2|740339.4|738339.4|740339.4|738645.9|739645.9|738188.2|30
1614789730000|2021-03-03 16:42:10|740328.6|738328.6|740378.9|738378.9|740402.1|738402.1|740319.8|738319.8|28
1614789740000|2021-03-03 16:42:20|740371.6|738371.6|740437.5|738437.5|740437.5|738437.5|740371.6|738371.6|35
1614789750000|2021-03-03 16:42:30|740443.5|738443.5|740473.5|738473.5|740491.4|738980.8|739980.8|738438|36
1614789760000|2021-03-03 16:42:40|740457|738457|740468.4|738468.4|740470.8|738915.2|739915.2|738415.6|38
1614789770000|2021-03-03 16:42:50|740461.9|738461.9|740422|738422|740468.8|738468.8|740402.5|738402.5|36
1614789780000|2021-03-03 16:43:00|740425|738425|740425.5|738425.5|740458.6|738458.6|740421.6|738421.6|32
1614789790000|2021-03-03 16:43:10|740425.2|738425.2|740373.2|738373.2|740426.5|738426.5|740373.2|738373.2|30
1614789800000|2021-03-03 16:43:20|740373|738373|740282.8|738282.8|740391.6|738391.6|740282.8|738282.8|31
1614789810000|2021-03-03 16:43:30|740274.6|738274.6|740178.3|738178.3|740274.6|738274.6|740176.1|738176.1|33
1614789820000|2021-03-03 16:43:40|740174.9|738174.9|740148.2|738148.2|740179.4|738179.4|740126.8|738126.8|32
1614789830000|2021-03-03 16:43:50|740142.9|738142.9|740139.9|738139.9|740150.3|738150.3|740131.4|738131.4|36
1614789840000|2021-03-03 16:44:00|740143.1|738143.1|740219|738219|740324|738324|740143.1|738143.1|32
1614789850000|2021-03-03 16:44:10|740223.8|738223.8|740183.7|738183.7|740223.9|738223.9|740181.9|738181.9|35
1614789860000|2021-03-03 16:44:20|740183.8|738183.8|740086.6|738086.6|740199.6|738199.6|740078.5|738078.5|33
1614789870000|2021-03-03 16:44:30|740080.4|738080.4|740116.4|738116.4|740116.4|738116.4|740069.3|738069.3|36
1614789880000|2021-03-03 16:44:40|740107.1|738107.1|740161.1|738161.1|740170.8|738170.8|740107.1|738107.1|30
1614789890000|2021-03-03 16:44:50|740162.2|738162.2|740171.4|738171.4|740193.8|738193.8|740162|738162|27
1614789900000|2021-03-03 16:45:00|740172.8|738172.8|740135.7|738135.7|740172.8|738172.8|740119|738119|33
1614789910000|2021-03-03 16:45:10|740142.2|738142.2|740174.2|738174.2|740188.7|738188.7|740134.4|738134.4|37
1614789920000|2021-03-03 16:45:20|740175.3|738175.3|740164.3|738164.3|740176.2|738176.2|740150.6|738150.6|33
1614789930000|2021-03-03 16:45:30|740163.5|738163.5|740140.7|738140.7|740174.8|738174.8|740137.2|738137.2|27
1614789940000|2021-03-03 16:45:40|740140|738140|740135.7|738135.7|740146|738146|740099.6|738099.6|30
1614789950000|2021-03-03 16:45:50|740153.3|738153.3|740145|738145|740169.7|738169.7|740139.9|738139.9|27
1614789960000|2021-03-03 16:46:00|740142.6|738142.6|740156.5|738156.5|740158.5|738158.5|740130.8|738130.8|33
1614789970000|2021-03-03 16:46:10|740153.8|738153.8|740050.1|738050.1|740174.9|738174.9|740050.1|738050.1|36
1614789980000|2021-03-03 16:46:20|740040.5|738040.5|740069.1|738069.1|740117.7|738117.7|740036|738036|36
1614789990000|2021-03-03 16:46:30|740070.9|738070.9|740150.9|738150.9|740175.3|738175.3|740062.9|738062.9|35
1614790000000|2021-03-03 16:46:40|740157.7|738157.7|740094.5|738094.5|740157.7|738157.7|740080.8|738080.8|33
1614790010000|2021-03-03 16:46:50|740094.3|738094.3|740071.1|738071.1|740109.8|738109.8|740039.1|738039.1|35
1614790020000|2021-03-03 16:47:00|740070.8|738070.8|739922.7|737922.7|740071.5|738071.5|739922.7|737922.7|33
1614790030000|2021-03-03 16:47:10|739924.5|737924.5|740020.9|738020.9|740021.2|738021.2|739917.2|737917.2|37
1614790040000|2021-03-03 16:47:20|740014.2|738014.2|740021.4|738021.4|740054.8|738054.8|740009.2|738009.2|32
1614790050000|2021-03-03 16:47:30|740024.5|738024.5|740057.1|738057.1|740060|738060|740024.5|738024.5|26
1614790060000|2021-03-03 16:47:40|740045.9|738045.9|740025.8|738025.8|740053.4|738053.4|740020.1|738020.1|28
1614790070000|2021-03-03 16:47:50|740034.8|738034.8|740031.4|738031.4|740035.5|738035.5|739989.7|737989.7|29
1614790080000|2021-03-03 16:48:00|740036.2|738036.2|740192.8|738192.8|740192.8|738192.8|740034.3|738034.3|36
1614790090000|2021-03-03 16:48:10|740192.1|738192.1|740321.4|738321.4|740322.5|738322.5|740192.1|738192.1|39
1614790100000|2021-03-03 16:48:20|740313.6|738313.6|740351.1|738351.1|740351.1|738351.1|740309.1|738309.1|35
1614790110000|2021-03-03 16:48:30|740334.8|738334.8|740403.4|738403.4|740424.1|738424.1|740330.3|738330.3|37
1614790120000|2021-03-03 16:48:40|740412.5|738412.5|740409.7|738409.7|740476.9|738476.9|740401.9|738401.9|37
1614790130000|2021-03-03 16:48:50|740414.4|738414.4|740425.9|738425.9|740455.8|738455.8|740389.4|738389.4|36
1614790140000|2021-03-03 16:49:00|740434.1|738434.1|740282|738282|740434.2|738434.2|740280|738280|31
1614790150000|2021-03-03 16:49:10|740282.2|738282.2|740284.1|738284.1|740312.9|738312.9|740278.6|738278.6|35
1614790160000|2021-03-03 16:49:20|740301.3|738301.3|740188.4|738188.4|740301.3|738301.3|740188.1|738188.1|33
1614790170000|2021-03-03 16:49:30|740190.9|738190.9|740246.3|738246.3|740246.3|738246.3|740187.7|738187.7|37
1614790180000|2021-03-03 16:49:40|740236.3|738236.3|740269.7|738269.7|740269.7|738269.7|740229.1|738229.1|28
1614790190000|2021-03-03 16:49:50|740265.2|738265.2|740318.1|738318.1|740336.5|738336.5|740265.2|738265.2|33
1614790200000|2021-03-03 16:50:00|740316|738316|740356.6|738356.6|740359.7|738359.7|740313|738313|37
1614790210000|2021-03-03 16:50:10|740354.1|738354.1|740422.9|738422.9|740432.4|738432.4|740353.6|738353.6|37
1614790220000|2021-03-03 16:50:20|740422.8|738422.8|740411.8|738411.8|740442.1|738925.5|739899.4|738393.3|34
1614790230000|2021-03-03 16:50:30|740414.7|738414.7|739933.9|738933.9|740452|738934.3|739933.9|738412.8|34
1614790240000|2021-03-03 16:50:40|739924.4|738924.4|740308.6|738308.6|740438.8|738924.4|739924.4|738308.6|34
1614790250000|2021-03-03 16:50:50|740304.5|738304.5|740371.4|738371.4|740409.6|738906.7|739906.7|738297.8|38
1614790260000|2021-03-03 16:51:00|740378.1|738378.1|739889.7|738889.7|740420.6|738898.2|739889.7|738359.6|36
1614790270000|2021-03-03 16:51:10|739887.6|738887.6|739914|738914|740412.4|738917.9|739887.6|738407.5|31
1614790280000|2021-03-03 16:51:20|739911.8|738911.8|739949|738949|740467.1|738963|739908.8|738429.4|33
1614790290000|2021-03-03 16:51:30|739944.2|738944.2|740461.5|738461.5|740472.2|738958.9|739939.5|738441.8|30
1614790300000|2021-03-03 16:51:40|740467.6|738467.6|740439.2|738439.2|740486.1|738980.6|739950|738426|34
1614790310000|2021-03-03 16:51:50|740439.7|738439.7|740419.3|738419.3|740444.1|738444.1|740419.3|738419.3|22
1614790320000|2021-03-03 16:52:00|740418.7|738418.7|740444.8|738444.8|740444.8|738444.8|740418.7|738418.7|33
1614790330000|2021-03-03 16:52:10|740444.4|738444.4|740444.6|738444.6|740486.3|738486.3|740369.8|738369.8|35
1614790340000|2021-03-03 16:52:20|740463.9|738463.9|740372.4|738372.4|740473.8|738473.8|740372.4|738372.4|36
1614790350000|2021-03-03 16:52:30|740372.3|738372.3|740420.1|738420.1|740420.1|738420.1|740295.1|738295.1|33
1614790360000|2021-03-03 16:52:40|740421.5|738421.5|740383.1|738383.1|740437.7|738437.7|740370.6|738370.6|28
1614790370000|2021-03-03 16:52:50|740388.3|738388.3|740388.9|738388.9|740411.7|738411.7|740385|738385|25
1614790380000|2021-03-03 16:53:00|740392.5|738392.5|740398.5|738398.5|740400.9|738400.9|740374.3|738374.3|28
1614790390000|2021-03-03 16:53:10|740379.3|738379.3|740342|738342|740397.3|738397.3|740326.8|738326.8|36
1614790400000|2021-03-03 16:53:20|740344.5|738344.5|740363.1|738363.1|740380.3|738380.3|740344.5|738344.5|26
1614790410000|2021-03-03 16:53:30|740361.8|738361.8|740375.4|738375.4|740378|738858.9|739819.5|738339|31
1614790420000|2021-03-03 16:53:40|740372.7|738372.7|739866|738866|740381.1|738866|739857.7|738356.4|30
1614790430000|2021-03-03 16:53:50|739866.5|738866.5|739836.4|738836.4|740361|738866.5|739823.6|738332.9|29
1614790440000|2021-03-03 16:54:00|739801.1|738801.1|740238.5|738238.5|740253.4|738801.1|739761|738224.4|28
1614790450000|2021-03-03 16:54:10|740254|738254|740329.4|738329.4|740343.2|738343.2|740243.3|738243.3|33
1614790460000|2021-03-03 16:54:20|740328.4|738328.4|740419.3|738419.3|740419.3|738419.3|740324.4|738324.4|37
1614790470000|2021-03-03 16:54:30|740423.6|738423.6|740418.7|738418.7|740433|738433|740394.6|738394.6|33
1614790480000|2021-03-03 16:54:40|740432.4|738432.4|740396.8|738396.8|740440.2|738440.2|740391.9|738391.9|31
1614790490000|2021-03-03 16:54:50|740396.7|738396.7|740393.5|738393.5|740398.6|738398.6|740389.5|738389.5|17
1614790500000|2021-03-03 16:55:00|740385.8|738385.8|740391|738391|740408|738408|740385.8|738385.8|23
1614790510000|2021-03-03 16:55:10|740393.8|738393.8|740371|738371|740418|738418|740371|738371|27
1614790520000|2021-03-03 16:55:20|740391.5|738391.5|740333.1|738333.1|740394.2|738394.2|740322.2|738322.2|36
1614790530000|2021-03-03 16:55:30|740335.8|738335.8|740331.1|738331.1|740342.1|738342.1|740331.1|738331.1|20
1614790540000|2021-03-03 16:55:40|740339.1|738339.1|740343.5|738343.5|740356.4|738356.4|740328.5|738328.5|26
1614790550000|2021-03-03 16:55:50|740345.1|738345.1|740365.3|738365.3|740376.7|738878.5|739868|738341.6|25
1614790560000|2021-03-03 16:56:00|740363.5|738363.5|740354.1|738354.1|740379.3|738379.3|740338.7|738338.7|31
1614790570000|2021-03-03 16:56:10|740348.4|738348.4|740240.7|738240.7|740348.9|738731.9|739719.9|738240.7|32
1614790580000|2021-03-03 16:56:20|740239.2|738239.2|739720.5|738720.5|740239.2|738720.7|739703.8|738213.1|30
1614790590000|2021-03-03 16:56:30|739719.2|738719.2|740243|738243|740287.2|738719.2|739713.5|738237.2|33
1614790600000|2021-03-03 16:56:40|740242.9|738242.9|740266.4|738266.4|740266.8|738776.7|739711.8|738215.1|32
1614790610000|2021-03-03 16:56:50|740271.8|738271.8|740264|738264|740280|738280|740257.5|738257.5|31
1614790620000|2021-03-03 16:57:00|740264.6|738264.6|740272|738272|740279.4|738279.4|740254.5|738254.5|31
1614790630000|2021-03-03 16:57:10|740271|738271|740352.4|738352.4|740356.5|738356.5|740268.4|738268.4|29
1614790640000|2021-03-03 16:57:20|740355.8|738355.8|740416.3|738416.3|740418.6|738896.9|739896.9|738349.1|34
1614790650000|2021-03-03 16:57:30|740411.2|738411.2|740413.1|738413.1|740417.8|738417.8|740402.2|738402.2|27
1614790660000|2021-03-03 16:57:40|740393.7|738393.7|740339.5|738339.5|740393.7|738835.5|739835.5|738331.1|31
1614790670000|2021-03-03 16:57:50|740339.3|738339.3|740351.4|738351.4|740370.7|738370.7|740330|738330|34
1614790680000|2021-03-03 16:58:00|740357.7|738357.7|740221.4|738221.4|740399|738884.6|739727.8|738220.7|35
1614790690000|2021-03-03 16:58:10|740229.6|738229.6|740146.3|738146.3|740230.6|738718.3|739718.3|738140.2|39
1614790700000|2021-03-03 16:58:20|740146.9|738146.9|740133.6|738133.6|740157|738157|740122.8|738122.8|34
1614790710000|2021-03-03 16:58:30|740112.5|738112.5|740093.6|738093.6|740132.1|738132.1|740068.8|738068.8|37
1614790720000|2021-03-03 16:58:40|740096|738096|740104.3|738104.3|740121.4|738121.4|740075.3|738075.3|35
1614790730000|2021-03-03 16:58:50|740104.9|738104.9|740152.3|738152.3|740163|738163|740104.9|738104.9|37
1614790740000|2021-03-03 16:59:00|740165.7|738165.7|740215.4|738215.4|740215.4|738215.4|740153.3|738153.3|32
1614790750000|2021-03-03 16:59:10|740210.5|738210.5|740327.3|738327.3|740346.2|738821.3|739722.1|738210.3|34
1614790760000|2021-03-03 16:59:20|740330.3|738330.3|740331.8|738331.8|740332.2|738825.7|739821.9|738308.1|29
1614790770000|2021-03-03 16:59:30|740349|738349|740460.1|738460.1|740471.5|738875.3|739875.3|738338.7|33
1614790780000|2021-03-03 16:59:40|740461.6|738461.6|740403.5|738403.5|740494.9|738494.9|740403.5|738403.5|33
1614790790000|2021-03-03 16:59:50|740403.4|738403.4|740454|738454|740454|738454|740401.3|738401.3|36
1614790800000|2021-03-03 17:00:00|740442.4|738442.4|740445.7|738445.7|740478.8|738478.8|740429.6|738429.6|35
1614790810000|2021-03-03 17:00:10|740448.2|738448.2|740469.1|738469.1|740484.3|738484.3|740439.4|738439.4|37
1614790820000|2021-03-03 17:00:20|740478.2|738478.2|740504|738504|740508.4|738508.4|740466.5|738466.5|37
1614790830000|2021-03-03 17:00:30|740504.2|738504.2|740653.2|738653.2|740653.2|738653.2|740475.3|738475.3|38
1614790840000|2021-03-03 17:00:40|740650.8|738650.8|740644.9|738644.9|740665.1|738665.1|740632.5|738632.5|27
1614790850000|2021-03-03 17:00:50|740644|738644|740631.2|738631.2|740652.7|738652.7|740617.8|738617.8|31
1614790860000|2021-03-03 17:01:00|740615.5|738615.5|740638.2|738638.2|740647.9|738647.9|740615.3|738615.3|32
1614790870000|2021-03-03 17:01:10|740634.9|738634.9|740635.7|738635.7|740641.1|738641.1|740617.8|738617.8|23
1614790880000|2021-03-03 17:01:20|740630.2|738630.2|740634.9|738634.9|740665.6|738665.6|740624.4|738624.4|31
1614790890000|2021-03-03 17:01:30|740625.4|738625.4|740653.7|738653.7|740661.8|738661.8|740625.4|738625.4|32
1614790900000|2021-03-03 17:01:40|740655.3|738655.3|740665.5|738665.5|740693.3|738693.3|740651.4|738651.4|29
1614790910000|2021-03-03 17:01:50|740663.2|738663.2|740627.6|738627.6|740680.4|739112.2|740112.2|738605.5|30
1614790920000|2021-03-03 17:02:00|740625.4|738625.4|740537.5|738537.5|740625.4|738625.4|740537.5|738537.5|30
1614790930000|2021-03-03 17:02:10|740532.5|738532.5|740558.2|738558.2|740566.9|738566.9|740532.5|738532.5|32
1614790940000|2021-03-03 17:02:20|740558.3|738558.3|740503.3|738503.3|740572.4|738572.4|740503.3|738503.3|32
1614790950000|2021-03-03 17:02:30|740507.5|738507.5|740549|738549|740550.6|738550.6|740507.5|738507.5|36
1614790960000|2021-03-03 17:02:40|740548.9|738548.9|740523|738523|740581|738581|740520.6|738520.6|32
1614790970000|2021-03-03 17:02:50|740525.8|738525.8|740578.8|738578.8|740578.8|738578.8|740525.8|738525.8|32
1614790980000|2021-03-03 17:03:00|740576|738576|740416.8|738416.8|740576.8|738576.8|740415.4|738415.4|33
1614790990000|2021-03-03 17:03:10|740405|738405|740423.1|738423.1|740435.6|738435.6|740402.2|738402.2|34
1614791000000|2021-03-03 17:03:20|740426.4|738426.4|740470.9|738470.9|740473.4|738473.4|740425.3|738425.3|29
1614791010000|2021-03-03 17:03:30|740471.8|738471.8|740484.7|738484.7|740519.3|738519.3|740464.3|738464.3|33
1614791020000|2021-03-03 17:03:40|740479.5|738479.5|740377.1|738377.1|740479.5|738479.5|740377.1|738377.1|31
1614791030000|2021-03-03 17:03:50|740387.2|738387.2|740422.5|738422.5|740440.7|738440.7|740387.2|738387.2|36
1614791040000|2021-03-03 17:04:00|740412.9|738412.9|740443.8|738443.8|740497.1|738497.1|740412.9|738412.9|34
1614791050000|2021-03-03 17:04:10|740430.4|738430.4|740462.3|738462.3|740467.3|738467.3|740429|738429|32
1614791060000|2021-03-03 17:04:20|740465.3|738465.3|740465.1|738465.1|740465.5|738465.5|740447.3|738447.3|25
1614791070000|2021-03-03 17:04:30|740454.7|738454.7|740464.9|738464.9|740483.1|738483.1|740440|738440|37
1614791080000|2021-03-03 17:04:40|740464.7|738464.7|740443.7|738443.7|740486.5|738486.5|740434.1|738434.1|29
1614791090000|2021-03-03 17:04:50|740442.5|738442.5|740430.8|738430.8|740450.5|738450.5|740429.3|738429.3|20
1614791100000|2021-03-03 17:05:00|740432.7|738432.7|740469.4|738469.4|740469.4|738469.4|740432.7|738432.7|26
1614791110000|2021-03-03 17:05:10|740466.6|738466.6|740485.7|738485.7|740492.8|738492.8|740457.9|738457.9|31
1614791120000|2021-03-03 17:05:20|740487.3|738487.3|740507.2|738507.2|740532.2|738532.2|740486|738486|32
1614791130000|2021-03-03 17:05:30|740490.3|738490.3|740468.5|738468.5|740492|738492|740453.8|738453.8|35
1614791140000|2021-03-03 17:05:40|740469.4|738469.4|740538.7|738538.7|740560.9|738560.9|740466.8|738466.8|29
1614791150000|2021-03-03 17:05:50|740519.4|738519.4|740444.3|738444.3|740519.4|738519.4|740430.2|738430.2|35
1614791160000|2021-03-03 17:06:00|740437.8|738437.8|740484.3|738484.3|740518|738518|740437.8|738437.8|36
1614791170000|2021-03-03 17:06:10|740504|738504|740510.5|738510.5|740510.5|738510.5|740489.3|738489.3|28
1614791180000|2021-03-03 17:06:20|740508|738508|740500.3|738500.3|740513.6|738513.6|740486.7|738486.7|30
1614791190000|2021-03-03 17:06:30|740500.1|738500.1|740471.6|738471.6|740500.7|738500.7|740465.9|738465.9|23
1614791200000|2021-03-03 17:06:40|740474.8|738474.8|740476.4|738476.4|740502.6|738502.6|740466.5|738466.5|25
1614791210000|2021-03-03 17:06:50|740477.8|738477.8|740477.3|738477.3|740484.9|738484.9|740466.5|738466.5|25
1614791220000|2021-03-03 17:07:00|740475.7|738475.7|740482.3|738482.3|740519.7|738519.7|740475.7|738475.7|30
1614791230000|2021-03-03 17:07:10|740482.5|738482.5|740468.3|738468.3|740489.7|738489.7|740468.3|738468.3|29
1614791240000|2021-03-03 17:07:20|740458.8|738458.8|740443.8|738443.8|740477.6|738477.6|740423.4|738423.4|30
1614791250000|2021-03-03 17:07:30|740443.2|738443.2|740450.3|738450.3|740465.4|738465.4|740439.4|738439.4|31
1614791260000|2021-03-03 17:07:40|740434.2|738434.2|740423.7|738423.7|740442.4|738442.4|740413.5|738413.5|31
1614791270000|2021-03-03 17:07:50|740419.4|738419.4|740429.8|738429.8|740448.6|738448.6|740412.9|738412.9|27
1614791280000|2021-03-03 17:08:00|740428.1|738428.1|740517.9|738517.9|740536.7|738536.7|740428.1|738428.1|29
1614791290000|2021-03-03 17:08:10|740525.6|738525.6|740512.8|738512.8|740529.8|738529.8|740501.4|738501.4|32
1614791300000|2021-03-03 17:08:20|740514.1|738514.1|740494.1|738494.1|740519.5|738519.5|740464.1|738464.1|33
1614791310000|2021-03-03 17:08:30|740494.2|738494.2|740528.5|738528.5|740531.6|738531.6|740477.8|738477.8|31
1614791320000|2021-03-03 17:08:40|740527.4|738527.4|740508.6|738508.6|740531.8|738531.8|740486.8|738486.8|23
1614791330000|2021-03-03 17:08:50|740508|738508|740504.6|738504.6|740508|738508|740480.6|738480.6|33
1614791340000|2021-03-03 17:09:00|740507.7|738507.7|740547.4|738547.4|740551.2|738551.2|740491.9|738491.9|31
1614791350000|2021-03-03 17:09:10|740541.5|738541.5|740515|738515|740588.5|738588.5|740511.6|738511.6|31
1614791360000|2021-03-03 17:09:20|740524.5|738524.5|740537.5|738537.5|740549.6|738549.6|740512.6|738512.6|28
1614791370000|2021-03-03 17:09:30|740535.8|738535.8|740541.3|738541.3|740556.7|738556.7|740530.5|738530.5|27
1614791380000|2021-03-03 17:09:40|740536.5|738536.5|740483.6|738483.6|740546.3|738546.3|740479.1|738479.1|29
1614791390000|2021-03-03 17:09:50|740475.4|738475.4|740380.7|738380.7|740475.4|738475.4|740359.2|738359.2|33
1614791400000|2021-03-03 17:10:00|740411.5|738411.5|740396.3|738396.3|740421.2|738421.2|740387.3|738387.3|30
1614791410000|2021-03-03 17:10:10|740398.1|738398.1|740365.3|738365.3|740398.1|738398.1|740365.3|738365.3|29
1614791420000|2021-03-03 17:10:20|740367.5|738367.5|740355|738355|740381.2|738381.2|740353.4|738353.4|28
1614791430000|2021-03-03 17:10:30|740354.2|738354.2|740377.8|738377.8|740398.7|738398.7|740345.5|738345.5|30
1614791440000|2021-03-03 17:10:40|740385|738385|740385.4|738385.4|740389.8|738389.8|740367.7|738367.7|24
1614791450000|2021-03-03 17:10:50|740385.6|738385.6|740367.1|738367.1|740394.5|738394.5|740365.6|738365.6|25
1614791460000|2021-03-03 17:11:00|740372.3|738372.3|740527.2|738527.2|740538.8|738538.8|740353.6|738353.6|33
1614791470000|2021-03-03 17:11:10|740525.1|738525.1|740429.4|738429.4|740525.1|738525.1|740380.4|738380.4|36
1614791480000|2021-03-03 17:11:20|740429.9|738429.9|740437.7|738437.7|740456.3|738456.3|740427.9|738427.9|33
1614791490000|2021-03-03 17:11:30|740436.2|738436.2|740512.3|738512.3|740524.8|738524.8|740436.2|738436.2|32
1614791500000|2021-03-03 17:11:40|740515.2|738515.2|740486.1|738486.1|740525.4|738525.4|740481.1|738481.1|29
1614791510000|2021-03-03 17:11:50|740461.4|738461.4|740431.5|738431.5|740475.5|738475.5|740431.5|738431.5|32
1614791520000|2021-03-03 17:12:00|740435.5|738435.5|740422.7|738422.7|740451.2|738451.2|740412.6|738412.6|33
1614791530000|2021-03-03 17:12:10|740424.1|738424.1|740387.2|738387.2|740439|738439|740387.2|738387.2|27
1614791540000|2021-03-03 17:12:20|740388.1|738388.1|740401.1|738401.1|740401.1|738401.1|740377|738377|34
1614791550000|2021-03-03 17:12:30|740400.4|738400.4|740391.3|738391.3|740422|738422|740380.6|738380.6|29
1614791560000|2021-03-03 17:12:40|740384.4|738384.4|740337.5|738337.5|740418.5|738418.5|740333.9|738333.9|36
1614791570000|2021-03-03 17:12:50|740340.3|738340.3|740347.9|738347.9|740355.5|738355.5|740336.2|738336.2|29
1614791580000|2021-03-03 17:13:00|740344.8|738344.8|740479.5|738479.5|740485.4|738485.4|740344.5|738344.5|30
1614791590000|2021-03-03 17:13:10|740471.6|738471.6|740458.4|738458.4|740496|738496|740454|738454|35
1614791600000|2021-03-03 17:13:20|740456|738456|740407.4|738407.4|740462.2|738462.2|740394.7|738394.7|36
1614791610000|2021-03-03 17:13:30|740406|738406|740416.7|738416.7|740463.6|738463.6|740406|738406|33
1614791620000|2021-03-03 17:13:40|740427.2|738427.2|740496|738496|740507.5|738507.5|740400.8|738400.8|36
1614791630000|2021-03-03 17:13:50|740491.6|738491.6|740452.8|738452.8|740497.2|738497.2|740436.9|738436.9|30
1614791640000|2021-03-03 17:14:00|740445.4|738445.4|740385.8|738385.8|740449.1|738449.1|740365.3|738365.3|30
1614791650000|2021-03-03 17:14:10|740385.1|738385.1|740383.6|738383.6|740402|738402|740379.7|738379.7|35
1614791660000|2021-03-03 17:14:20|740373.5|738373.5|740462.3|738462.3|740462.3|738462.3|740362.2|738362.2|33
1614791670000|2021-03-03 17:14:30|740451.6|738451.6|740428.5|738428.5|740451.6|738451.6|740422.5|738422.5|30
1614791680000|2021-03-03 17:14:40|740428.2|738428.2|740442|738442|740456.5|738456.5|740428.2|738428.2|28
1614791690000|2021-03-03 17:14:50|740440.7|738440.7|740419.5|738419.5|740440.7|738440.7|740406.1|738406.1|23
1614791700000|2021-03-03 17:15:00|740411.4|738411.4|740457.2|738457.2|740464.7|738464.7|740411.4|738411.4|33
1614791710000|2021-03-03 17:15:10|740454.5|738454.5|740478.8|738478.8|740478.8|738478.8|740447.5|738447.5|27
1614791720000|2021-03-03 17:15:20|740478|738478|740509.4|738509.4|740520.3|738520.3|740463.9|738463.9|32
1614791730000|2021-03-03 17:15:30|740512.3|738512.3|740497.2|738497.2|740519.3|738519.3|740488|738488|32
1614791740000|2021-03-03 17:15:40|740497.1|738497.1|740496.7|738496.7|740517.5|738517.5|740488.6|738488.6|31
1614791750000|2021-03-03 17:15:50|740494.5|738494.5|740475.9|738475.9|740519.7|738519.7|740475.2|738475.2|32
1614791760000|2021-03-03 17:16:00|740483.9|738483.9|740429.3|738429.3|740483.9|738937.5|739937|738422.7|34
1614791770000|2021-03-03 17:16:10|740420|738420|740478.5|738478.5|740480.1|738480.1|740420|738420|30
1614791780000|2021-03-03 17:16:20|740480.3|738480.3|740473.1|738473.1|740480.3|738480.3|740434.3|738434.3|29
1614791790000|2021-03-03 17:16:30|740473.9|738473.9|740476.5|738476.5|740493.7|738493.7|740472.1|738472.1|22
1614791800000|2021-03-03 17:16:40|740475.4|738475.4|740458.9|738458.9|740480|738480|740456.6|738456.6|21
1614791810000|2021-03-03 17:16:50|740468.3|738468.3|740482.9|738482.9|740494.4|738494.4|740465|738465|33
1614791820000|2021-03-03 17:17:00|740481.3|738481.3|740461.4|738461.4|740483.8|738483.8|740461.4|738461.4|31
1614791830000|2021-03-03 17:17:10|740461.8|738461.8|740479.9|738479.9|740484.4|738484.4|740442.1|738442.1|24
1614791840000|2021-03-03 17:17:20|740489.8|738489.8|740505.2|738505.2|740531.6|738531.6|740482.6|738482.6|28
1614791850000|2021-03-03 17:17:30|740504.6|738504.6|740506.3|738506.3|740509.9|738509.9|740499.9|738499.9|21
1614791860000|2021-03-03 17:17:40|740507.7|738507.7|740518.9|738518.9|740524.5|738524.5|740507.7|738507.7|23
1614791870000|2021-03-03 17:17:50|740517.5|738517.5|740007.6|739007.6|740518.5|739007.6|740007.6|738489.2|25
1614791880000|2021-03-03 17:18:00|740001.9|739001.9|740530.2|738530.2|740531.3|739003.8|740001.9|738497.2|27
1614791890000|2021-03-03 17:18:10|740528.7|738528.7|740520.1|738520.1|740578.3|738578.3|740520|738520|25
1614791900000|2021-03-03 17:18:20|740031.3|739031.3|740037.2|739037.2|740565|739038.1|740028.4|738531.5|23
1614791910000|2021-03-03 17:18:30|740553.7|738553.7|740108.9|739108.9|740579.7|739108.9|740032.4|738537.5|31
1614791920000|2021-03-03 17:18:40|740100.2|739100.2|740597.6|738597.6|740617.2|739105.8|740072|738593.4|29
1614791930000|2021-03-03 17:18:50|740603.5|738603.5|740617.8|738617.8|740618.5|738618.5|740596.4|738596.4|21
1614791940000|2021-03-03 17:19:00|740613.5|738613.5|740113.2|739113.2|740619.2|739139.7|740107.4|738605.7|19
1614791950000|2021-03-03 17:19:10|740103.3|739103.3|740668.1|738668.1|740668.1|739150.8|740103.3|738668.1|24
1614791960000|2021-03-03 17:19:20|740660.9|738660.9|740648.3|738648.3|740669.5|739169|740152.2|738641.8|21
1614791970000|2021-03-03 17:19:30|740646.2|738646.2|740645.3|738645.3|740649.2|738649.2|740631.4|738631.4|25
1614791980000|2021-03-03 17:19:40|740643|738643|740640.7|738640.7|740648.9|738648.9|740639.4|738639.4|20
1614791990000|2021-03-03 17:19:50|740637.1|738637.1|740641.6|738641.6|740657.5|738657.5|740637.1|738637.1|22
1614792000000|2021-03-03 17:20:00|740641.8|738641.8|740637.8|738637.8|740648.3|738648.3|740634.2|738634.2|22
1614792010000|2021-03-03 17:20:10|740638.7|738638.7|740637.4|738637.4|740660.3|738660.3|740627.8|738627.8|28
1614792020000|2021-03-03 17:20:20|740632|738632|740643.6|738643.6|740654.8|738654.8|740632|738632|25
1614792030000|2021-03-03 17:20:30|740645.4|738645.4|740552.1|738552.1|740645.4|739119.6|740070.6|738529.1|34
1614792040000|2021-03-03 17:20:40|740538.5|738538.5|740491.3|738491.3|740561.9|739025.2|740025.2|738464.1|36
1614792050000|2021-03-03 17:20:50|740496.5|738496.5|740476.6|738476.6|740496.5|738496.5|740473.5|738473.5|17
1614792060000|2021-03-03 17:21:00|740476.8|738476.8|739989.6|738989.6|740500.7|738995.1|739989.6|738476.6|28
1614792070000|2021-03-03 17:21:10|739987.2|738987.2|740473.3|738473.3|740487.4|738987.7|739987.2|738464.8|23
1614792080000|2021-03-03 17:21:20|740473.2|738473.2|740483.6|738483.6|740492.8|738993.1|739974.5|738471.7|22
1614792090000|2021-03-03 17:21:30|740486.3|738486.3|740480.2|738480.2|740497.4|738497.4|740478.4|738478.4|18
1614792100000|2021-03-03 17:21:40|740470.6|738470.6|740481.4|738481.4|740491.2|738491.2|740461.3|738461.3|26
1614792110000|2021-03-03 17:21:50|740481.3|738481.3|740549.5|738549.5|740549.5|738549.5|740474.8|738474.8|24
1614792120000|2021-03-03 17:22:00|740543|738543|740535.1|738535.1|740555.2|738555.2|740530.8|738530.8|29
1614792130000|2021-03-03 17:22:10|740530.7|738530.7|740556.7|738556.7|740556.7|738556.7|740530.7|738530.7|25
1614792140000|2021-03-03 17:22:20|740559.9|738559.9|740553.1|738553.1|740559.9|738559.9|740542.3|738542.3|24
1614792150000|2021-03-03 17:22:30|740552|738552|740562.4|738562.4|740584.5|738584.5|740537.5|738537.5|29
1614792160000|2021-03-03 17:22:40|740560.1|738560.1|740593.2|738593.2|740593.2|738593.2|740557.1|738557.1|29
1614792170000|2021-03-03 17:22:50|740590.3|738590.3|740585.2|738585.2|740590.3|738590.3|740567.1|738567.1|22
1614792180000|2021-03-03 17:23:00|740583.5|738583.5|740616.5|738616.5|740618.6|738618.6|740573.3|738573.3|27
1614792190000|2021-03-03 17:23:10|740603|738603|740615.4|738615.4|740618.3|738618.3|740599.3|738599.3|28
1614792200000|2021-03-03 17:23:20|740613.4|738613.4|740668|738668|740668|738668|740596|738596|32
1614792210000|2021-03-03 17:23:30|740661.5|738661.5|740644|738644|740665.2|738665.2|740634.1|738634.1|24
1614792220000|2021-03-03 17:23:40|740643.5|738643.5|740631.6|738631.6|740646.7|738646.7|740631.4|738631.4|20
1614792230000|2021-03-03 17:23:50|740630.3|738630.3|740639.8|738639.8|740645.9|738645.9|740622|738622|22
1614792240000|2021-03-03 17:24:00|740631.8|738631.8|740686.7|738686.7|740714.3|739191.3|740180.4|738631.8|34
1614792250000|2021-03-03 17:24:10|740684.2|738684.2|740737.1|738737.1|740753|738753|740683.2|738683.2|25
1614792260000|2021-03-03 17:24:20|740738.6|738738.6|740724.1|738724.1|740760.1|738760.1|740717.1|738717.1|30
1614792270000|2021-03-03 17:24:30|740724|738724|740254.7|739254.7|740768.4|739260|740248.2|738712.7|27
1614792280000|2021-03-03 17:24:40|740256.7|739256.7|740759.1|738759.1|740775.2|739269.4|740249.3|738744.7|33
1614792290000|2021-03-03 17:24:50|740760.1|738760.1|740775.8|738775.8|740793.8|738793.8|740755.1|738755.1|31
1614792300000|2021-03-03 17:25:00|740284.5|739284.5|741001.2|739001.2|741027.5|739284.5|740284.5|738854.2|37
1614792310000|2021-03-03 17:25:10|740996.5|738996.5|740992.5|738992.5|741001.7|739001.7|740973.9|738973.9|38
1614792320000|2021-03-03 17:25:20|740990|738990|741006.9|739006.9|741016.5|739016.5|740971.4|738971.4|32
1614792330000|2021-03-03 17:25:30|741001.3|739001.3|740978.8|738978.8|741012.1|739012.1|740978.8|738978.8|27
1614792340000|2021-03-03 17:25:40|740977.4|738977.4|741027.9|739027.9|741030|739455.6|740455.6|738947.9|32
1614792350000|2021-03-03 17:25:50|741020.5|739020.5|740523.7|739523.7|741059.1|739525.9|740510.5|739006.7|32
1614792360000|2021-03-03 17:26:00|740524.1|739524.1|741026.8|739026.8|741040|739554.2|740521.1|739026.3|25
1614792370000|2021-03-03 17:26:10|741029.3|739029.3|741028.5|739028.5|741049.8|739049.8|741022.1|739022.1|22
1614792380000|2021-03-03 17:26:20|741012.1|739012.1|741024.8|739024.8|741031.3|739031.3|741009|739009|18
1614792390000|2021-03-03 17:26:30|741027.1|739027.1|741013|739013|741027.1|739027.1|740997.3|738997.3|25
1614792400000|2021-03-03 17:26:40|741009.3|739009.3|740516.7|739516.7|741023.3|739516.9|740516.7|738999.3|19
1614792410000|2021-03-03 17:26:50|740516.9|739516.9|740632.7|739632.7|741150.2|739667.4|740510.3|739036.8|29
1614792420000|2021-03-03 17:27:00|740670.3|739670.3|741111.8|739111.8|741155.9|739670.3|740624.8|739111.8|36
1614792430000|2021-03-03 17:27:10|741081.7|739081.7|741125.3|739125.3|741125.3|739613.4|740579.8|739080.1|32
1614792440000|2021-03-03 17:27:20|741118.4|739118.4|741110.3|739110.3|741126.5|739126.5|741099.8|739099.8|30
1614792450000|2021-03-03 17:27:30|741106.8|739106.8|740604.4|739604.4|741115|739604.6|740604.4|739104.3|25
1614792460000|2021-03-03 17:27:40|740604.2|739604.2|741105.4|739105.4|741144|739614.6|740597.1|739085.5|30
1614792470000|2021-03-03 17:27:50|741093.9|739093.9|741014.2|739014.2|741099.9|739099.9|741014.2|739014.2|29
1614792480000|2021-03-03 17:28:00|741025.1|739025.1|741031.3|739031.3|741033.8|739033.8|741014.6|739014.6|27
1614792490000|2021-03-03 17:28:10|741032.5|739032.5|741040.4|739040.4|741043.4|739043.4|741026.2|739026.2|25
1614792500000|2021-03-03 17:28:20|741039.1|739039.1|741023.5|739023.5|741047.4|739047.4|741022|739022|32
1614792510000|2021-03-03 17:28:30|741012.2|739012.2|740983.3|738983.3|741024.8|739024.8|740981|738981|27
1614792520000|2021-03-03 17:28:40|740989.2|738989.2|740985.6|738985.6|740999.2|738999.2|740985.6|738985.6|25
1614792530000|2021-03-03 17:28:50|740984.1|738984.1|740984.8|738984.8|740990|739500.5|740475.3|738947.8|31
1614792540000|2021-03-03 17:29:00|740979.6|738979.6|740996.2|738996.2|740996.5|738996.5|740979.6|738979.6|34
1614792550000|2021-03-03 17:29:10|740987|738987|740965.7|738965.7|740993|738993|740965.7|738965.7|32
1614792560000|2021-03-03 17:29:20|740963.5|738963.5|740925.3|738925.3|740969.2|738969.2|740923|738923|27
1614792570000|2021-03-03 17:29:30|740927|738927|740933.2|738933.2|740936|738936|740915.3|738915.3|30
1614792580000|2021-03-03 17:29:40|740947.3|738947.3|740940.5|738940.5|740964.3|738964.3|740934.4|738934.4|29
1614792590000|2021-03-03 17:29:50|740942.1|738942.1|740941.7|738941.7|740952.6|738952.6|740932.7|738932.7|25
1614792600000|2021-03-03 17:30:00|740940.3|738940.3|741036.1|739036.1|741039.2|739508.1|740508.1|738940.3|30
1614792610000|2021-03-03 17:30:10|741031.5|739031.5|741041.3|739041.3|741047.3|739047.3|741022.6|739022.6|25
1614792620000|2021-03-03 17:30:20|741039.7|739039.7|740978.8|738978.8|741039.7|739039.7|740968.7|738968.7|32
1614792630000|2021-03-03 17:30:30|740981.2|738981.2|740965.2|738965.2|740981.4|738981.4|740961.1|738961.1|33
1614792640000|2021-03-03 17:30:40|740964.5|738964.5|740981.3|738981.3|740981.3|738981.3|740964.5|738964.5|28
1614792650000|2021-03-03 17:30:50|740982.2|738982.2|740975.8|738975.8|740989.4|738989.4|740967.4|738967.4|33
1614792660000|2021-03-03 17:31:00|740976.5|738976.5|740975.4|738975.4|740983.2|738983.2|740974.5|738974.5|19
1614792670000|2021-03-03 17:31:10|740972.6|738972.6|740975.8|738975.8|740982.1|738982.1|740966.8|738966.8|28
1614792680000|2021-03-03 17:31:20|740972.1|738972.1|740943.2|738943.2|740983.9|738983.9|740941.6|738941.6|32
1614792690000|2021-03-03 17:31:30|740945.3|738945.3|740955.5|738955.5|741004|739508.4|740492.4|738945.3|31
1614792700000|2021-03-03 17:31:40|740959.6|738959.6|740943.5|738943.5|740959.6|738959.6|740939.1|738939.1|19
1614792710000|2021-03-03 17:31:50|740943.6|738943.6|740963.6|738963.6|740963.6|738963.6|740936.1|738936.1|24
1614792720000|2021-03-03 17:32:00|740968.4|738968.4|740508.2|739508.2|741001.8|739517.1|740498.6|738968.4|25
1614792730000|2021-03-03 17:32:10|741022.8|739022.8|741005.5|739005.5|741022.8|739022.8|741000.9|739000.9|23
1614792740000|2021-03-03 17:32:20|741005.9|739005.9|741000.6|739000.6|741014.8|739014.8|740988.4|738988.4|27
1614792750000|2021-03-03 17:32:30|740999.2|738999.2|740995|738995|740999.2|738999.2|740981|738981|27
1614792760000|2021-03-03 17:32:40|740990.8|738990.8|740998.3|738998.3|740998.3|738998.3|740986.8|738986.8|21
1614792770000|2021-03-03 17:32:50|740996.9|738996.9|740985.1|738985.1|740996.9|739508.3|740504.7|738985.1|21
1614792780000|2021-03-03 17:33:00|740982.5|738982.5|741001.5|739001.5|741002.5|739002.5|740977.3|738977.3|30
1614792790000|2021-03-03 17:33:10|740998.6|738998.6|740997.5|738997.5|741005|739005|740997.5|738997.5|24
1614792800000|2021-03-03 17:33:20|740999.1|738999.1|740976.7|738976.7|740999.1|738999.1|740976.7|738976.7|24
1614792810000|2021-03-03 17:33:30|740977.2|738977.2|740966.4|738966.4|740984.2|738984.2|740966.4|738966.4|29
1614792820000|2021-03-03 17:33:40|740973.5|738973.5|740955.9|738955.9|740986.3|738986.3|740947.9|738947.9|27
1614792830000|2021-03-03 17:33:50|740951.6|738951.6|740959.7|738959.7|740969.4|738969.4|740940.3|738940.3|31
1614792840000|2021-03-03 17:34:00|740952.2|738952.2|740930.7|738930.7|740954.8|738954.8|740928.9|738928.9|30
1614792850000|2021-03-03 17:34:10|740918.6|738918.6|740927.7|738927.7|740930.7|738930.7|740910.3|738910.3|30
1614792860000|2021-03-03 17:34:20|740928|738928|740926.2|738926.2|740939.1|738939.1|740920.9|738920.9|25
1614792870000|2021-03-03 17:34:30|740926.3|738926.3|740927.5|738927.5|740937.3|738937.3|740924.4|738924.4|26
1614792880000|2021-03-03 17:34:40|740929.9|738929.9|740922.7|738922.7|740937.3|738937.3|740920|738920|23
1614792890000|2021-03-03 17:34:50|740919.7|738919.7|740924.2|738924.2|740932.8|738932.8|740919.7|738919.7|23
1614792900000|2021-03-03 17:35:00|740925.5|738925.5|740917.6|738917.6|740930.7|738930.7|740915.7|738915.7|28
1614792910000|2021-03-03 17:35:10|740921|738921|740931.7|738931.7|740935.1|738935.1|740920|738920|26
1614792920000|2021-03-03 17:35:20|740928.1|738928.1|740879.3|738879.3|740934.5|738934.5|740876|738876|32
1614792930000|2021-03-03 17:35:30|740880.3|738880.3|740865|738865|740880.3|738880.3|740834.2|738834.2|32
1614792940000|2021-03-03 17:35:40|740860.4|738860.4|740831|738831|740860.4|738860.4|740831|738831|28
1614792950000|2021-03-03 17:35:50|740832.1|738832.1|740791.8|738791.8|740849.2|738849.2|740788.4|738788.4|29
1614792960000|2021-03-03 17:36:00|740793.2|738793.2|740809.5|738809.5|740809.5|738809.5|740791.7|738791.7|31
1614792970000|2021-03-03 17:36:10|740807.7|738807.7|740825.4|738825.4|740831.1|738831.1|740807.7|738807.7|34
1614792980000|2021-03-03 17:36:20|740831.5|738831.5|740881.7|738881.7|740888.5|738888.5|740831.2|738831.2|37
1614792990000|2021-03-03 17:36:30|740880.2|738880.2|740869.7|738869.7|740886|738886|740862.8|738862.8|30
1614793000000|2021-03-03 17:36:40|740870|738870|740859.2|738859.2|740916|738916|740853.4|738853.4|27
1614793010000|2021-03-03 17:36:50|740862.1|738862.1|740866.8|738866.8|740868.4|738868.4|740857.6|738857.6|27
1614793020000|2021-03-03 17:37:00|740865.1|738865.1|740855.8|738855.8|740869.4|738869.4|740843.6|738843.6|26
1614793030000|2021-03-03 17:37:10|740850.1|738850.1|740893.1|738893.1|740893.1|738893.1|740850.1|738850.1|28
1614793040000|2021-03-03 17:37:20|740886.8|738886.8|740883.7|738883.7|740889.1|738889.1|740858.9|738858.9|33
1614793050000|2021-03-03 17:37:30|740884|738884|740884.4|738884.4|740896|738896|740884|738884|23
1614793060000|2021-03-03 17:37:40|740885.9|738885.9|740880.5|738880.5|740898.5|738898.5|740874.5|738874.5|28
1614793070000|2021-03-03 17:37:50|740880.8|738880.8|740861.9|738861.9|740886.3|738886.3|740859.5|738859.5|23
1614793080000|2021-03-03 17:38:00|740862.1|738862.1|740858|738858|740870.2|738870.2|740858|738858|20
1614793090000|2021-03-03 17:38:10|740858.2|738858.2|740978.4|738978.4|740978.7|738978.7|740858.2|738858.2|29
1614793100000|2021-03-03 17:38:20|740977.4|738977.4|740976|738976|740984.7|738984.7|740976|738976|23
1614793110000|2021-03-03 17:38:30|740974.8|738974.8|741027.9|739027.9|741027.9|739027.9|740974.8|738974.8|31
1614793120000|2021-03-03 17:38:40|741021.9|739021.9|741020.7|739020.7|741028.7|739524.8|740512.1|739010.1|27
1614793130000|2021-03-03 17:38:50|741021.9|739021.9|740534.2|739534.2|741045.3|739534.2|740528.4|739021.9|24
1614793140000|2021-03-03 17:39:00|740530.4|739530.4|740524.9|739524.9|741014.3|739549|740516.7|739007.5|25
1614793150000|2021-03-03 17:39:10|741018.2|739018.2|741067|739067|741095.6|739553.9|740552.2|739016.2|28
1614793160000|2021-03-03 17:39:20|741059.8|739059.8|741064.9|739064.9|741081.8|739586.1|740576|739059.8|26
1614793170000|2021-03-03 17:39:30|741074.7|739074.7|741091|739091|741101.1|739594.8|740576.2|739074.7|29
1614793180000|2021-03-03 17:39:40|741093.1|739093.1|740597.9|739597.9|741112|739597.9|740588.9|739086|33
1614793190000|2021-03-03 17:39:50|740606.4|739606.4|741123.7|739123.7|741133.3|739630.7|740606.4|739115.3|18
1614793200000|2021-03-03 17:40:00|741122|739122|741132.4|739132.4|741132.4|739628.5|740619.6|739122|21
1614793210000|2021-03-03 17:40:10|741146.6|739146.6|741133.7|739133.7|741150.8|739150.8|741123.6|739123.6|30
1614793220000|2021-03-03 17:40:20|741127.9|739127.9|741121.7|739121.7|741134.9|739134.9|741112.8|739112.8|28
1614793230000|2021-03-03 17:40:30|741123.4|739123.4|741128.3|739128.3|741135.3|739135.3|741117.6|739117.6|30
1614793240000|2021-03-03 17:40:40|741123.5|739123.5|741127|739127|741131.3|739131.3|741116.8|739116.8|29
1614793250000|2021-03-03 17:40:50|741117.8|739117.8|741126.9|739126.9|741143.8|739143.8|741112.8|739112.8|24
1614793260000|2021-03-03 17:41:00|741127.9|739127.9|741095.3|739095.3|741131.7|739131.7|741095.3|739095.3|28
1614793270000|2021-03-03 17:41:10|741100|739100|741074.3|739074.3|741100|739597.3|740589.2|739067|31
1614793280000|2021-03-03 17:41:20|741074.6|739074.6|741073.8|739073.8|741075.9|739075.9|741052.2|739052.2|28
1614793290000|2021-03-03 17:41:30|741071.1|739071.1|740883.2|738883.2|741074.8|739074.8|740875|738875|24
1614793300000|2021-03-03 17:41:40|740883.1|738883.1|740927.2|738927.2|740927.2|738927.2|740811.1|738811.1|36
1614793310000|2021-03-03 17:41:50|740917.7|738917.7|740920.2|738920.2|740920.5|738920.5|740899.9|738899.9|32
1614793320000|2021-03-03 17:42:00|740918.1|738918.1|740892.1|738892.1|740920.3|738920.3|740869.6|738869.6|30
1614793330000|2021-03-03 17:42:10|740899|738899|740890.9|738890.9|740901.6|738901.6|740890.9|738890.9|19
1614793340000|2021-03-03 17:42:20|740898.9|738898.9|740876.6|738876.6|740898.9|738898.9|740876.6|738876.6|14
1614793350000|2021-03-03 17:42:30|740876.5|738876.5|740829|738829|740894.2|738894.2|740829|738829|27
1614793360000|2021-03-03 17:42:40|740841.5|738841.5|740706.4|738706.4|740845.1|739228.1|740222.9|738706.4|32
1614793370000|2021-03-03 17:42:50|740707.6|738707.6|740669.6|738669.6|740707.6|738707.6|740630.9|738630.9|37
1614793380000|2021-03-03 17:43:00|740656.3|738656.3|740661.1|738661.1|740676.8|738676.8|740655.7|738655.7|30
1614793390000|2021-03-03 17:43:10|740661.4|738661.4|740746.4|738746.4|740751.4|738751.4|740652.3|738652.3|28
1614793400000|2021-03-03 17:43:20|740747.3|738747.3|740766.3|738766.3|740769.9|738769.9|740735.8|738735.8|34
1614793410000|2021-03-03 17:43:30|740767|738767|740766.9|738766.9|740801.8|738801.8|740766.9|738766.9|30
1614793420000|2021-03-03 17:43:40|740735.3|738735.3|740728|738728|740746.6|738746.6|740715.2|738715.2|27
1614793430000|2021-03-03 17:43:50|740726.3|738726.3|740719.3|738719.3|740736.2|738736.2|740715.8|738715.8|26
1614793440000|2021-03-03 17:44:00|740710|738710|740731.5|738731.5|740742|738742|740699.7|738699.7|33
1614793450000|2021-03-03 17:44:10|740726.6|738726.6|740755|738755|740778|738778|740724.5|738724.5|34
1614793460000|2021-03-03 17:44:20|740781.2|738781.2|740725.7|738725.7|740781.2|738781.2|740723.7|738723.7|32
1614793470000|2021-03-03 17:44:30|740739.7|738739.7|740739.4|738739.4|740747.9|738747.9|740728.8|738728.8|26
1614793480000|2021-03-03 17:44:40|740744.9|738744.9|740772.5|738772.5|740783.3|738783.3|740734.6|738734.6|35
1614793490000|2021-03-03 17:44:50|740782.4|738782.4|740846.4|738846.4|740877.6|739361.7|740292.9|738782.4|34
1614793500000|2021-03-03 17:45:00|740849.4|738849.4|740885.6|738885.6|740897.2|738897.2|740849.4|738849.4|37
1614793510000|2021-03-03 17:45:10|740886.5|738886.5|740873.5|738873.5|740895.3|738895.3|740860.3|738860.3|33
1614793520000|2021-03-03 17:45:20|740874|738874|740920|738920|740943.2|739433.9|740396|738868.5|37
1614793530000|2021-03-03 17:45:30|740918|738918|740943|738943|740973|738973|740900.9|738900.9|35
1614793540000|2021-03-03 17:45:40|740938.4|738938.4|740930.5|738930.5|740942.8|738942.8|740920.5|738920.5|28
1614793550000|2021-03-03 17:45:50|740931.8|738931.8|740886.2|738886.2|740937.5|738937.5|740881.2|738881.2|23
1614793560000|2021-03-03 17:46:00|740888.4|738888.4|740810.2|738810.2|740890.4|738890.4|740810.2|738810.2|33
1614793570000|2021-03-03 17:46:10|740826.6|738826.6|740781.4|738781.4|740826.6|738826.6|740767.7|738767.7|38
1614793580000|2021-03-03 17:46:20|740780.9|738780.9|740701.5|738701.5|740793.9|738793.9|740701.5|738701.5|35
1614793590000|2021-03-03 17:46:30|740703.3|738703.3|740716.6|738716.6|740729.5|738729.5|740670.9|738670.9|32
1614793600000|2021-03-03 17:46:40|740720.6|738720.6|740730.2|738730.2|740732.2|738732.2|740710.2|738710.2|23
1614793610000|2021-03-03 17:46:50|740721.9|738721.9|740662.5|738662.5|740729.8|738729.8|740656.5|738656.5|29
1614793620000|2021-03-03 17:47:00|740658.4|738658.4|740645.4|738645.4|740667.9|738667.9|740641.1|738641.1|28
1614793630000|2021-03-03 17:47:10|740595|738595|740558.1|738558.1|740634.7|738634.7|740531.8|738531.8|36
1614793640000|2021-03-03 17:47:20|740557.8|738557.8|740545|738545|740571|738571|740533|738533|27
1614793650000|2021-03-03 17:47:30|740535.7|738535.7|740531.7|738531.7|740537.9|738537.9|740519.6|738519.6|25
1614793660000|2021-03-03 17:47:40|740532.7|738532.7|740525.1|738525.1|740547.3|738547.3|740525.1|738525.1|27
1614793670000|2021-03-03 17:47:50|740525.7|738525.7|740496.8|738496.8|740539.7|738539.7|740496.8|738496.8|30
1614793680000|2021-03-03 17:48:00|740499.8|738499.8|740529.5|738529.5|740533.2|739030.2|740000.6|738499.8|29
1614793690000|2021-03-03 17:48:10|740532.3|738532.3|740485.3|738485.3|740540.2|738984.4|739969.2|738467.4|34
1614793700000|2021-03-03 17:48:20|740479.4|738479.4|740409.8|738409.8|740479.5|738479.5|740399.1|738399.1|36
1614793710000|2021-03-03 17:48:30|740409.1|738409.1|740396.4|738396.4|740420.1|738912.6|739900.5|738377.7|32
1614793720000|2021-03-03 17:48:40|740386.2|738386.2|740412.7|738412.7|740421.3|738421.3|740378.1|738378.1|31
1614793730000|2021-03-03 17:48:50|740411|738411|740428.2|738428.2|740435.9|738435.9|740411|738411|30
1614793740000|2021-03-03 17:49:00|740427|738427|740534.3|738534.3|740577.9|738577.9|740427|738427|34
1614793750000|2021-03-03 17:49:10|740533.6|738533.6|740527.1|738527.1|740536.7|738536.7|740515.3|738515.3|25
1614793760000|2021-03-03 17:49:20|740527.2|738527.2|740530.5|738530.5|740539.5|738539.5|740521.8|738521.8|21
1614793770000|2021-03-03 17:49:30|740530.7|738530.7|740503.3|738503.3|740537.2|738537.2|740503.3|738503.3|22
1614793780000|2021-03-03 17:49:40|740501.2|738501.2|740478.1|738478.1|740509.1|738509.1|740472.2|738472.2|32
1614793790000|2021-03-03 17:49:50|740478.5|738478.5|740500|738500|740502.6|738502.6|740475.2|738475.2|30
1614793800000|2021-03-03 17:50:00|740496.4|738496.4|740510.1|738510.1|740518.2|738518.2|740493.6|738493.6|25
1614793810000|2021-03-03 17:50:10|740513.3|738513.3|740444.7|738444.7|740513.3|738513.3|740437.5|738437.5|30
1614793820000|2021-03-03 17:50:20|740441.4|738441.4|740434.4|738434.4|740453.5|738453.5|740423.7|738423.7|23
1614793830000|2021-03-03 17:50:30|740416.8|738416.8|740436.5|738436.5|740436.6|738436.6|740416.8|738416.8|14
1614793840000|2021-03-03 17:50:40|740437.1|738437.1|740518.6|738518.6|740528.3|738528.3|740432.2|738432.2|29
1614793850000|2021-03-03 17:50:50|740515.9|738515.9|740489.1|738489.1|740540.3|738540.3|740473.8|738473.8|34
1614793860000|2021-03-03 17:51:00|740487.6|738487.6|740449.5|738449.5|740496.5|738496.5|740447.5|738447.5|27
1614793870000|2021-03-03 17:51:10|740440.2|738440.2|740498.6|738498.6|740514.8|738514.8|740438|738438|28
1614793880000|2021-03-03 17:51:20|740497.9|738497.9|740616.3|738616.3|740619.8|739059.9|740059.9|738489.4|33
1614793890000|2021-03-03 17:51:30|740630.6|738630.6|740616.6|738616.6|740669|738669|740597.2|738597.2|35
1614793900000|2021-03-03 17:51:40|740624.1|738624.1|740620.9|738620.9|740633.1|738633.1|740609.3|738609.3|28
1614793910000|2021-03-03 17:51:50|740609.2|738609.2|740612.8|738612.8|740627.4|738627.4|740609.2|738609.2|23
1614793920000|2021-03-03 17:52:00|740614.6|738614.6|740619.8|738619.8|740642.8|738642.8|740595.2|738595.2|33
1614793930000|2021-03-03 17:52:10|740620.6|738620.6|740613.4|738613.4|740620.6|738620.6|740609.3|738609.3|27
1614793940000|2021-03-03 17:52:20|740621.8|738621.8|740611.8|738611.8|740621.8|738621.8|740605.9|738605.9|26
1614793950000|2021-03-03 17:52:30|740613.5|738613.5|740615.7|738615.7|740617|738617|740607.4|738607.4|22
1614793960000|2021-03-03 17:52:40|740614.2|738614.2|740632|738632|740632|738632|740606.3|738606.3|23
1614793970000|2021-03-03 17:52:50|740634.7|738634.7|740682|738682|740682.7|738682.7|740618.9|738618.9|29
1614793980000|2021-03-03 17:53:00|740679.8|738679.8|740637.4|738637.4|740696.6|738696.6|740637.4|738637.4|34
1614793990000|2021-03-03 17:53:10|740633.2|738633.2|740681.1|738681.1|740686.4|738686.4|740630.3|738630.3|29
1614794000000|2021-03-03 17:53:20|740685.4|738685.4|740636.8|738636.8|740685.7|738685.7|740636.8|738636.8|29
1614794010000|2021-03-03 17:53:30|740635.7|738635.7|740653.8|738653.8|740657.1|738657.1|740615|738615|26
1614794020000|2021-03-03 17:53:40|740662.5|738662.5|740677.6|738677.6|740677.6|739180.7|740180.7|738657.5|27
1614794030000|2021-03-03 17:53:50|740677|738677|740687.1|738687.1|740694.9|738694.9|740654.8|738654.8|28
1614794040000|2021-03-03 17:54:00|740691.5|738691.5|740783.8|738783.8|740818.7|739370.1|740205.3|738691.5|33
1614794050000|2021-03-03 17:54:10|740780.6|738780.6|740827.9|738827.9|740835.4|738835.4|740780.2|738780.2|30
1614794060000|2021-03-03 17:54:20|740840|738840|740931.2|738931.2|740931.2|739379.6|740379.6|738833.9|35
1614794070000|2021-03-03 17:54:30|740931.4|738931.4|740923.4|738923.4|740947.9|738947.9|740915.2|738915.2|29
1614794080000|2021-03-03 17:54:40|740931.4|738931.4|740933.7|738933.7|740937.9|738937.9|740917.7|738917.7|29
1614794090000|2021-03-03 17:54:50|740950|738950|740970.9|738970.9|740976.9|738976.9|740938.7|738938.7|34
1614794100000|2021-03-03 17:55:00|740980.6|738980.6|740970.7|738970.7|741002.1|739002.1|740966.1|738966.1|34
1614794110000|2021-03-03 17:55:10|740973.7|738973.7|740970.2|738970.2|740983.1|738983.1|740965.3|738965.3|33
1614794120000|2021-03-03 17:55:20|740971.5|738971.5|740993|738993|741020.8|739020.8|740971.5|738971.5|30
1614794130000|2021-03-03 17:55:30|741009.4|739009.4|740496.5|739496.5|741009.4|739512.8|740496.5|738984.7|29
1614794140000|2021-03-03 17:55:40|740507|739507|741014.6|739014.6|741032|739512.9|740501.5|739006.9|29
1614794150000|2021-03-03 17:55:50|741014.3|739014.3|741000.2|739000.2|741016.5|739016.5|740995.1|738995.1|29
1614794160000|2021-03-03 17:56:00|740997.4|738997.4|740504.6|739504.6|741046.2|739533.3|740504.6|738996.3|30
1614794170000|2021-03-03 17:56:10|740982.6|738982.6|740976.9|738976.9|740985.1|738985.1|740957.2|738957.2|34
1614794180000|2021-03-03 17:56:20|740979.2|738979.2|741001.6|739001.6|741004.9|739493.4|740478.7|738979.2|24
1614794190000|2021-03-03 17:56:30|740999.8|738999.8|741006.8|739006.8|741008.5|739008.5|740993.8|738993.8|18
1614794200000|2021-03-03 17:56:40|741033|739033|741075.9|739075.9|741075.9|739555.5|740519.1|739015.6|29
1614794210000|2021-03-03 17:56:50|740559.1|739559.1|741125.7|739125.7|741159.3|739659.4|740559.1|739125.7|31
1614794220000|2021-03-03 17:57:00|741127.7|739127.7|741209.3|739209.3|741228.6|739671.3|740641.1|739127.7|32
1614794230000|2021-03-03 17:57:10|741250.8|739250.8|741198.9|739198.9|741250.8|739250.8|741198.9|739198.9|35
1614794240000|2021-03-03 17:57:20|741169.8|739169.8|741082.9|739082.9|741169.8|739169.8|741055.4|739055.4|39
1614794250000|2021-03-03 17:57:30|741090.8|739090.8|741041.9|739041.9|741090.8|739090.8|741019.5|739019.5|38
1614794260000|2021-03-03 17:57:40|741047.8|739047.8|741048.8|739048.8|741070.5|739070.5|741036|739036|31
1614794270000|2021-03-03 17:57:50|741049.7|739049.7|741061.6|739061.6|741075.3|739075.3|741049.7|739049.7|27
1614794280000|2021-03-03 17:58:00|741061.1|739061.1|741071|739071|741096.4|739096.4|741056.1|739056.1|32
1614794290000|2021-03-03 17:58:10|741082.3|739082.3|741021.6|739021.6|741083.9|739083.9|741019.8|739019.8|33
1614794300000|2021-03-03 17:58:20|741027.8|739027.8|741029.1|739029.1|741054.6|739054.6|741021.6|739021.6|31
1614794310000|2021-03-03 17:58:30|741033.2|739033.2|741044|739044|741055.2|739055.2|741024.4|739024.4|30
1614794320000|2021-03-03 17:58:40|741045.4|739045.4|741039.6|739039.6|741056|739056|741038.8|739038.8|30
1614794330000|2021-03-03 17:58:50|741045|739045|741038.6|739038.6|741047.5|739047.5|741026.9|739026.9|29
1614765790000|2021-03-03 10:03:10|737483.2|736483.2|737390.7|736390.7|737995.1|736488.2|737390.7|735936.2|32
1614765800000|2021-03-03 10:03:20|737392.4|736392.4|737404.5|736404.5|737435.4|736435.4|737392.4|736392.4|25
1614765810000|2021-03-03 10:03:30|737394.6|736394.6|737413.5|736413.5|737963.5|736436|737393.3|735932|34
1614765820000|2021-03-03 10:03:40|737409.8|736409.8|737422.5|736422.5|737422.5|736422.5|737387.8|736387.8|24
1614765830000|2021-03-03 10:03:50|737420.3|736420.3|737379.7|736379.7|737420.3|736420.3|737378.4|736378.4|26
1614765840000|2021-03-03 10:04:00|737372|736372|737365.6|736365.6|737381.3|736381.3|737350.9|736350.9|28
1614765850000|2021-03-03 10:04:10|737367.2|736367.2|737858.1|735858.1|737858.1|736369.2|737343.6|735858.1|26
1614765860000|2021-03-03 10:04:20|737856.5|735856.5|737320.7|736320.7|737856.5|736353.3|737317.2|735853.4|26
1614765870000|2021-03-03 10:04:30|737324.6|736324.6|737355.3|736355.3|737360.4|736360.4|737317.6|736317.6|24
1614765880000|2021-03-03 10:04:40|737355.9|736355.9|737440.3|736440.3|737449.4|736449.4|737355.9|736355.9|32
1614765890000|2021-03-03 10:04:50|737442.8|736442.8|737439.2|736439.2|737925.5|736442.8|737399.3|735925.5|26
1614765900000|2021-03-03 10:05:00|737439.8|736439.8|737483|736483|737965.3|736508.4|737439.8|735965.3|31
1614765910000|2021-03-03 10:05:10|737477.1|736477.1|737398.2|736398.2|737947.4|736491.4|737398.2|735911|34
1614765920000|2021-03-03 10:05:20|737400.8|736400.8|737332.3|736332.3|737886.5|736400.8|737332.3|735827.5|37
1614765930000|2021-03-03 10:05:30|737334.7|736334.7|737341.2|736341.2|737877.5|736392.5|737324.8|735836.3|31
1614765940000|2021-03-03 10:05:40|737339.5|736339.5|737306.4|736306.4|737339.5|736339.5|737300.4|736300.4|24
1614765950000|2021-03-03 10:05:50|737305.8|736305.8|737297.5|736297.5|737314.1|736314.1|737279.1|736279.1|30
1614765960000|2021-03-03 10:06:00|737299.2|736299.2|737442.1|736442.1|737930.7|736447.9|737285.9|735790|33
1614765970000|2021-03-03 10:06:10|737939.2|735939.2|737385.8|736385.8|737943.5|736412|737373.9|735885.3|34
1614765980000|2021-03-03 10:06:20|737382|736382|737512.9|736512.9|738016.8|736517.7|737382|735949.9|36
1614765990000|2021-03-03 10:06:30|737513.7|736513.7|737498.2|736498.2|737988.4|736529.7|737477.7|735984.6|34
1614766000000|2021-03-03 10:06:40|737504.3|736504.3|737537.4|736537.4|738038.9|736548.1|737503.1|736018|33
1614766010000|2021-03-03 10:06:50|737542.4|736542.4|737515.5|736515.5|737577.5|736577.5|737515.5|736515.5|31
1614766020000|2021-03-03 10:07:00|737532.4|736532.4|737509.7|736509.7|737551.2|736551.2|737506.3|736506.3|28
1614766030000|2021-03-03 10:07:10|737513.5|736513.5|737489.2|736489.2|737513.9|736513.9|737478.2|736478.2|25
1614766040000|2021-03-03 10:07:20|737489.1|736489.1|737397.2|736397.2|737490|736490|737389.1|736389.1|30
1614766050000|2021-03-03 10:07:30|737396.1|736396.1|737373.5|736373.5|737909.8|736420|737373.5|735869.3|30
1614766060000|2021-03-03 10:07:40|737867.4|735867.4|737852.9|735852.9|737877|736367.3|737357.3|735841.5|36
1614766070000|2021-03-03 10:07:50|737862.2|735862.2|737830.9|735830.9|737862.2|736366.6|737330.2|735822.6|28
1614766080000|2021-03-03 10:08:00|737329|736329|737479.9|736479.9|737958.5|736479.9|737329|735833.7|34
1614766090000|2021-03-03 10:08:10|737483.6|736483.6|737430.7|736430.7|737483.6|736483.6|737429.6|736429.6|31
1614766100000|2021-03-03 10:08:20|737435.2|736435.2|737918.9|735918.9|737918.9|736453.5|737405.9|735909.2|24
1614766110000|2021-03-03 10:08:30|737919.7|735919.7|737431.9|736431.9|737951.3|736466.3|737428|735918.9|32
1614766120000|2021-03-03 10:08:40|737433.4|736433.4|737848.2|735848.2|737940.1|736445.4|737361.5|735845.4|32
1614766130000|2021-03-03 10:08:50|737354.6|736354.6|737352.1|736352.1|737846.2|736354.6|737340.3|735833.3|22
1614766140000|2021-03-03 10:09:00|737360|736360|737445.3|736445.3|737939.4|736445.3|737355.4|735928.2|29
1614766150000|2021-03-03 10:09:10|737956.3|735956.3|737520.6|736520.6|737972.9|736535.9|737458|735954|32
1614766160000|2021-03-03 10:09:20|737517|736517|738023.1|736023.1|738032|736529.4|737507.2|736004.8|15
1614766170000|2021-03-03 10:09:30|738023.2|736023.2|737546.7|736546.7|738026.5|736546.8|737529.8|736023.2|17
1614766180000|2021-03-03 10:09:40|737545.4|736545.4|737549.9|736549.9|737549.9|736549.9|737536.1|736536.1|19
1614766190000|2021-03-03 10:09:50|737549.5|736549.5|737466.5|736466.5|737549.8|736549.8|737459.3|736459.3|31
1614766200000|2021-03-03 10:10:00|737963.9|735963.9|737502.5|736502.5|737963.9|736513.5|737469|735963.9|28
1614766210000|2021-03-03 10:10:10|737492.3|736492.3|737470.9|736470.9|737497.6|736497.6|737461.5|736461.5|25
1614766220000|2021-03-03 10:10:20|737472.9|736472.9|737414|736414|737472.9|736472.9|737406.8|736406.8|28
1614766230000|2021-03-03 10:10:30|737416.6|736416.6|737483.4|736483.4|737484.6|736484.6|737411.8|736411.8|27
1614766240000|2021-03-03 10:10:40|737480.9|736480.9|737497.5|736497.5|737975.7|736497.5|737447.4|735949.8|25
1614766250000|2021-03-03 10:10:50|737481.6|736481.6|737492.4|736492.4|737520.6|736520.6|737479.8|736479.8|25
1614766260000|2021-03-03 10:11:00|737492.3|736492.3|737966.5|735966.5|737972.6|736493|737470|735965.2|24
1614766270000|2021-03-03 10:11:10|737975.2|735975.2|737490.3|736490.3|737975.2|736506.8|737480.1|735975.2|29
1614766280000|2021-03-03 10:11:20|737494|736494|737442.3|736442.3|738028.5|736521.8|737431.5|736028.5|29
1614766290000|2021-03-03 10:11:30|737939.4|735939.4|737490.2|736490.2|737994.5|736490.2|737465.8|735934.8|29
1614766300000|2021-03-03 10:11:40|737493.2|736493.2|737498.5|736498.5|737503.7|736503.7|737491.5|736491.5|24
1614766310000|2021-03-03 10:11:50|737496|736496|737519.8|736519.8|738061.3|736568|737496|736061.3|27
1614766320000|2021-03-03 10:12:00|737537.2|736537.2|737529.6|736529.6|737545.9|736545.9|737526.7|736526.7|32
1614766330000|2021-03-03 10:12:10|737529.4|736529.4|737553.2|736553.2|737557.1|736557.1|737526|736526|23
1614766340000|2021-03-03 10:12:20|737554.9|736554.9|737549.7|736549.7|737560.5|736560.5|737541.6|736541.6|24
1614766350000|2021-03-03 10:12:30|737548.8|736548.8|737948.1|735948.1|737952.7|736548.8|737446.2|735944.6|26
1614766360000|2021-03-03 10:12:40|737947.9|735947.9|737396.3|736396.3|737953.7|736432.9|737395.9|735905.5|31
1614766370000|2021-03-03 10:12:50|737397|736397|737890.2|735890.2|737895.5|736397|737378.7|735878.1|20
1614766380000|2021-03-03 10:13:00|737888.3|735888.3|737927|735927|737927|735927|737881.6|735881.6|24
1614766390000|2021-03-03 10:13:10|737917.9|735917.9|737451.1|736451.1|737932.9|736451.1|737420|735917.2|29
1614766400000|2021-03-03 10:13:20|737449.7|736449.7|737390.5|736390.5|737449.7|736449.7|737364.4|736364.4|24
1614766410000|2021-03-03 10:13:30|737391.1|736391.1|737875.7|735875.7|737878.6|736393|737375.4|735866.2|29
1614766420000|2021-03-03 10:13:40|737876.6|735876.6|737877|735877|737878.6|735878.6|737872.4|735872.4|14
1614766430000|2021-03-03 10:13:50|737875.1|735875.1|737904.8|735904.8|737928|736411.5|737399.9|735875.1|35
1614766440000|2021-03-03 10:14:00|737392.5|736392.5|737874.5|735874.5|737874.5|736406.9|737369.9|735867.3|31
1614766450000|2021-03-03 10:14:10|737874|735874|737280.5|736280.5|737874|736369.8|737280.5|735860.3|31
1614766460000|2021-03-03 10:14:20|737285.1|736285.1|737298.9|736298.9|737806.6|736304|737248.2|735774.2|34
1614766470000|2021-03-03 10:14:30|737295.3|736295.3|737347.7|736347.7|737855.4|736391.3|737293.8|735835.7|25
1614766480000|2021-03-03 10:14:40|737346.3|736346.3|737555.5|736555.5|738039|736555.5|737346.3|735955.7|27
1614766490000|2021-03-03 10:14:50|737553.4|736553.4|737524.7|736524.7|737555.9|736555.9|737510.7|736510.7|28
1614766500000|2021-03-03 10:15:00|738033.7|736033.7|737549.1|736549.1|738033.7|736556.3|737528.5|736031.2|28
1614766510000|2021-03-03 10:15:10|737541.3|736541.3|737560.2|736560.2|738030.3|736573|737497|736024.5|30
1614766520000|2021-03-03 10:15:20|737561.6|736561.6|737560.4|736560.4|737574.7|736574.7|737544.1|736544.1|32
1614766530000|2021-03-03 10:15:30|737560.5|736560.5|737567.6|736567.6|738121|736596.7|737550.5|736121|35
1614766540000|2021-03-03 10:15:40|737568.5|736568.5|737577.2|736577.2|737577.8|736577.8|737559.7|736559.7|31
1614766550000|2021-03-03 10:15:50|737577|736577|737567.6|736567.6|737577|736577|737554.4|736554.4|26
1614766560000|2021-03-03 10:16:00|737565.5|736565.5|737797|736797|737797|736797|737564.8|736564.8|36
1614766570000|2021-03-03 10:16:10|737791.5|736791.5|737710.4|736710.4|738220.2|736792.4|737702.7|736216.2|33
1614766580000|2021-03-03 10:16:20|737711.7|736711.7|737723.7|736723.7|738250.5|736738.4|737711.7|736250.5|26
1614766590000|2021-03-03 10:16:30|737724.3|736724.3|738252.6|736252.6|738259.1|736756|737722|736239.2|28
1614766600000|2021-03-03 10:16:40|738245.8|736245.8|737735.8|736735.8|738254.3|736772.2|737733.6|736235.7|34
1614766610000|2021-03-03 10:16:50|737734.6|736734.6|737719.7|736719.7|737745.1|736745.1|737719.7|736719.7|21
1614766620000|2021-03-03 10:17:00|737722.8|736722.8|737685.8|736685.8|738196.9|736722.8|737633.9|736195.2|31
1614766630000|2021-03-03 10:17:10|737686.1|736686.1|737548.8|736548.8|738166.8|736694|737547.3|736156.5|33
1614766640000|2021-03-03 10:17:20|737549.2|736549.2|737423.4|736423.4|737956|736553.4|737423.4|735922.4|26
1614766650000|2021-03-03 10:17:30|737425.4|736425.4|737423|736423|737435.1|736435.1|737413.3|736413.3|29
1614766660000|2021-03-03 10:17:40|737423.2|736423.2|737401.5|736401.5|737911.6|736423.2|737390.9|735911.1|25
1614766670000|2021-03-03 10:17:50|737412.8|736412.8|737402.1|736402.1|737925|736420.2|737396.8|735900.5|31
1614766680000|2021-03-03 10:18:00|737393.3|736393.3|737869.8|735869.8|737875.3|736393.3|737294|735802.6|37
1614766690000|2021-03-03 10:18:10|737869|735869|737863.2|735863.2|737887.5|735887.5|737851.8|735851.8|31
1614766700000|2021-03-03 10:18:20|737869.5|735869.5|737392|736392|737874.3|736416.1|737368|735848.9|33
1614766710000|2021-03-03 10:18:30|737387.2|736387.2|737420|736420|737896.8|736426.1|737373.6|735890.4|32
1614766720000|2021-03-03 10:18:40|737415.3|736415.3|737464.6|736464.6|737481|736481|737415.3|736415.3|26
1614766730000|2021-03-03 10:18:50|737463.2|736463.2|737949.6|735949.6|737949.6|736474.3|737439|735936.7|24
1614766740000|2021-03-03 10:19:00|737951.5|735951.5|737910|735910|737951.5|736466.2|737396.7|735887.1|35
1614766750000|2021-03-03 10:19:10|737907.5|735907.5|737418.9|736418.9|737921.7|736448.5|737405.8|735905.1|28
1614766760000|2021-03-03 10:19:20|737417.9|736417.9|737383.4|736383.4|737919.2|736422.1|737379.5|735918|21
1614766770000|2021-03-03 10:19:30|737382.6|736382.6|737377.8|736377.8|737408.7|736408.7|737376.3|736376.3|26
1614766780000|2021-03-03 10:19:40|737368|736368|737442|736442|737442|736442|737368|736368|29
1614766790000|2021-03-03 10:19:50|737425|736425|737430.3|736430.3|737432.9|736432.9|737418.4|736418.4|23
1614766800000|2021-03-03 10:20:00|737426.2|736426.2|737416.6|736416.6|737435.6|736435.6|737411.9|736411.9|25
1614766810000|2021-03-03 10:20:10|737416.8|736416.8|737410.3|736410.3|737420.8|736420.8|737410.2|736410.2|21
1614766820000|2021-03-03 10:20:20|737411.2|736411.2|737376.6|736376.6|737914.5|736421.5|737367.7|735914.5|21
1614766830000|2021-03-03 10:20:30|737375.4|736375.4|737870.7|735870.7|737876.2|736382|737373.6|735866.2|21
1614766840000|2021-03-03 10:20:40|737868.8|735868.8|737373.2|736373.2|737868.8|736391|737352.8|735868.8|29
1614766850000|2021-03-03 10:20:50|737373.7|736373.7|737278.8|736278.8|737373.7|736373.7|737259.9|736259.9|29
1614766860000|2021-03-03 10:21:00|737270|736270|737274.3|736274.3|737784.9|736287.5|737263.6|735781.6|29
1614766870000|2021-03-03 10:21:10|737234.7|736234.7|737281.4|736281.4|737768.4|736281.4|737213.5|735768.4|32
1614766880000|2021-03-03 10:21:20|737282.2|736282.2|737287.7|736287.7|737294|736294|737272|736272|29
1614766890000|2021-03-03 10:21:30|737293.9|736293.9|737311.4|736311.4|737332.8|736332.8|737286.8|736286.8|26
1614766900000|2021-03-03 10:21:40|737317.6|736317.6|737305.2|736305.2|737318.9|736318.9|737261.8|736261.8|26
1614766910000|2021-03-03 10:21:50|737301.6|736301.6|737433.8|736433.8|737939.7|736440.8|737295.9|735913|34
1614766920000|2021-03-03 10:22:00|737427.6|736427.6|737422.1|736422.1|737431.8|736431.8|737404.3|736404.3|26
1614766930000|2021-03-03 10:22:10|737422.6|736422.6|737443.1|736443.1|737940.6|736451.6|737422.6|735940.6|27
1614766940000|2021-03-03 10:22:20|737427.2|736427.2|737918|735918|737934.4|736436.5|737417.6|735914.5|26
1614766950000|2021-03-03 10:22:30|737918.7|735918.7|737457.8|736457.8|737927.1|736458.5|737445.8|735917.6|21
1614766960000|2021-03-03 10:22:40|737452.9|736452.9|737495.4|736495.4|737977|736495.4|737438.4|735975.6|31
1614766970000|2021-03-03 10:22:50|737499.7|736499.7|738103|736103|738103|736598.5|737492.3|736103|32
1614766980000|2021-03-03 10:23:00|738102.1|736102.1|737577.9|736577.9|738108.3|736635.5|737576.8|736090.2|33
1614766990000|2021-03-03 10:23:10|737580.2|736580.2|737975|735975|738085.5|736586.5|737468|735971.2|36
1614767000000|2021-03-03 10:23:20|737963.5|735963.5|737957.4|735957.4|737972.2|736488.9|737464.1|735955.3|30
1614767010000|2021-03-03 10:23:30|737962.3|735962.3|737409.8|736409.8|737977.8|736470|737409.8|735957|32
1614767020000|2021-03-03 10:23:40|737414.6|736414.6|737388.3|736388.3|737416.9|736416.9|737377.7|736377.7|31
1614767030000|2021-03-03 10:23:50|737385.2|736385.2|737291.2|736291.2|737385.2|736385.2|737289.5|736289.5|34
1614767040000|2021-03-03 10:24:00|737289.6|736289.6|737313.5|736313.5|737817.2|736314.9|737280.6|735817.2|22
1614767050000|2021-03-03 10:24:10|737315.3|736315.3|737307.1|736307.1|737315.3|736315.3|737283.2|736283.2|21
1614767060000|2021-03-03 10:24:20|737307.6|736307.6|737265.6|736265.6|737307.6|736307.6|737246|736246|23
1614767070000|2021-03-03 10:24:30|737264|736264|737225|736225|737264|736264|737225|736225|28
1614767080000|2021-03-03 10:24:40|737225.8|736225.8|737375.3|736375.3|737375.3|736375.3|737204.6|736204.6|31
1614767090000|2021-03-03 10:24:50|737390.9|736390.9|737933|735933|737933|736440.4|737348.2|735859.4|34
1614767100000|2021-03-03 10:25:00|737936.2|735936.2|737429.5|736429.5|737948|736446.9|737413.2|735927.7|35
1614767110000|2021-03-03 10:25:10|737429.8|736429.8|737422|736422|737436.5|736436.5|737422|736422|32
1614767120000|2021-03-03 10:25:20|737425.7|736425.7|737563.9|736563.9|738076.1|736569.1|737370.6|735914|32
1614767130000|2021-03-03 10:25:30|737565.8|736565.8|737529.3|736529.3|737566.9|736566.9|737519.5|736519.5|28
1614767140000|2021-03-03 10:25:40|737528.6|736528.6|737547.1|736547.1|738057.2|736554.9|737528.6|736025.1|32
1614767150000|2021-03-03 10:25:50|737551.1|736551.1|737541.3|736541.3|738091|736593.1|737533.2|736034.4|30
1614767160000|2021-03-03 10:26:00|737510.6|736510.6|737462.6|736462.6|738034.1|736536.2|737455.8|736023.2|31
1614767170000|2021-03-03 10:26:10|737453|736453|737412.5|736412.5|737943.5|736456.1|737401.5|735912.2|30
1614767180000|2021-03-03 10:26:20|737411.9|736411.9|737903.1|735903.1|737921.6|736435.8|737403.9|735903.1|32
1614767190000|2021-03-03 10:26:30|737400.2|736400.2|737390|736390|737409.2|736409.2|737312.9|736312.9|29
1614767200000|2021-03-03 10:26:40|737404.8|736404.8|737419.2|736419.2|737428.9|736428.9|737404.8|736404.8|21
1614767210000|2021-03-03 10:26:50|737417.4|736417.4|737402.3|736402.3|737424.3|736424.3|737393.9|736393.9|24
1614767220000|2021-03-03 10:27:00|737404.6|736404.6|737899.5|735899.5|737899.5|736415.8|737384.2|735899.5|22
1614767230000|2021-03-03 10:27:10|737898.3|735898.3|737454.9|736454.9|737918|736457.9|737399.7|735898.3|22
1614767240000|2021-03-03 10:27:20|737452.1|736452.1|737434.8|736434.8|737454.6|736454.6|737424.2|736424.2|23
1614767250000|2021-03-03 10:27:30|737433.5|736433.5|737441.9|736441.9|737450|736450|737421.6|736421.6|20
1614767260000|2021-03-03 10:27:40|737442.7|736442.7|737566.4|736566.4|737571|736571|737440.9|736440.9|28
1614767270000|2021-03-03 10:27:50|737564.7|736564.7|737561.7|736561.7|737591.1|736591.1|737550.8|736550.8|34
1614767280000|2021-03-03 10:28:00|737563.3|736563.3|737522.9|736522.9|738064.5|736580.3|737512.2|736001.4|35
1614767290000|2021-03-03 10:28:10|737527.2|736527.2|737545.2|736545.2|738042.7|736546.6|737511.6|736031.9|36
1614767300000|2021-03-03 10:28:20|737546.2|736546.2|737558.9|736558.9|737564.4|736564.4|737536.3|736536.3|27
1614767310000|2021-03-03 10:28:30|737566.1|736566.1|737570.4|736570.4|737586.7|736586.7|737555.5|736555.5|24
1614767320000|2021-03-03 10:28:40|737575.1|736575.1|738080.5|736080.5|738087|736585.7|737563.5|736077.5|30
1614767330000|2021-03-03 10:28:50|738082.2|736082.2|737599.3|736599.3|738082.2|736602.9|737560.2|736082.2|29
1614767340000|2021-03-03 10:29:00|737602.6|736602.6|737521|736521|737602.6|736602.6|737518.4|736518.4|33
1614767350000|2021-03-03 10:29:10|737522.6|736522.6|737570.7|736570.7|738046.4|736573.7|737520.4|736044.6|27
1614767360000|2021-03-03 10:29:20|737591|736591|738148|736148|738190|736689|737591|736148|35
1614767370000|2021-03-03 10:29:30|738146.7|736146.7|737657.3|736657.3|738153.5|736666|737645.1|736146.7|25
1614767380000|2021-03-03 10:29:40|737673.2|736673.2|738264.5|736264.5|738269.3|736769.1|737670.6|736167.5|27
1614767390000|2021-03-03 10:29:50|738258.1|736258.1|737777.9|736777.9|738292.8|736777.9|737766.9|736258.1|24
1614767400000|2021-03-03 10:30:00|737771.5|736771.5|738616|736616|738632.3|737032.8|737771.5|736280.7|40
1614767410000|2021-03-03 10:30:10|738600|736600|738645.9|736645.9|738645.9|737060.2|738060.2|736508|38
1614767420000|2021-03-03 10:30:20|738648.3|736648.3|738647.3|736647.3|738706.9|736706.9|738634.4|736634.4|39
1614767430000|2021-03-03 10:30:30|738648.4|736648.4|738698.2|736698.2|738750.7|737247.9|738247.9|736645.8|35
1614767440000|2021-03-03 10:30:40|738703.4|736703.4|738716.5|736716.5|738722.9|737223.6|738152.3|736590.4|34
1614767450000|2021-03-03 10:30:50|738714.2|736714.2|738223.3|737223.3|738744.9|737234.2|738201.9|736690.4|32
1614767460000|2021-03-03 10:31:00|738223.6|737223.6|738200|737200|738742.8|737236.7|738200|736732.9|37
1614767470000|2021-03-03 10:31:10|738198.8|737198.8|738154.1|737154.1|738199|737199|738114.8|737114.8|33
1614767480000|2021-03-03 10:31:20|738156.4|737156.4|738655.3|736655.3|738691.5|737194.7|738156.2|736642.4|33
1614767490000|2021-03-03 10:31:30|738664.9|736664.9|738177.4|737177.4|738664.9|737210.9|738103.1|736610.8|36
1614767500000|2021-03-03 10:31:40|738174.4|737174.4|738176.5|737176.5|738185.5|737185.5|738158.3|737158.3|29
1614767510000|2021-03-03 10:31:50|738176.9|737176.9|738218.1|737218.1|738729.4|737224.1|738170.8|736679.3|30
1614767520000|2021-03-03 10:32:00|738218.7|737218.7|738220.5|737220.5|738227.1|737227.1|738209.2|737209.2|28
1614767530000|2021-03-03 10:32:10|738227.5|737227.5|738165.2|737165.2|738667|737227.5|738159.2|736661|30
1614767540000|2021-03-03 10:32:20|738153.9|737153.9|738183.8|737183.8|738196.7|737196.7|738153.9|737153.9|32
1614767550000|2021-03-03 10:32:30|738172.6|737172.6|738181.1|737181.1|738645.1|737187.3|738112.3|736625.9|38
1614767560000|2021-03-03 10:32:40|738679.4|736679.4|738126.1|737126.1|738690.4|737182.7|738122.9|736679.4|34
1614767570000|2021-03-03 10:32:50|738109.5|737109.5|738171.7|737171.7|738662.7|737171.7|738109.5|736614.1|29
1614767580000|2021-03-03 10:33:00|738670.3|736670.3|738155.1|737155.1|738670.3|737169.6|738148.5|736656.9|34
1614767590000|2021-03-03 10:33:10|738154.9|737154.9|738223.6|737223.6|738694.8|737230.7|738142|736689.2|36
1614767600000|2021-03-03 10:33:20|738223.3|737223.3|738719.4|736719.4|738728.3|737233.5|738216.8|736719.4|31
1614767610000|2021-03-03 10:33:30|738723.7|736723.7|738118.3|737118.3|738723.7|737209.6|738118.3|736669.6|35
1614767620000|2021-03-03 10:33:40|738118.7|737118.7|738029.7|737029.7|738123.8|737123.8|738029.7|737029.7|28
1614767630000|2021-03-03 10:33:50|738048.6|737048.6|738556.7|736556.7|738586.1|737084.5|738041.6|736552.2|34
1614767640000|2021-03-03 10:34:00|738054.9|737054.9|738642|736642|738665.6|737179.2|738052.8|736566.8|35
1614767650000|2021-03-03 10:34:10|738642.8|736642.8|738602.6|736602.6|738645.7|737136|738096.1|736602.6|27
1614767660000|2021-03-03 10:34:20|738109|737109|738127.6|737127.6|738640.5|737144.1|738097.4|736593.7|32
1614767670000|2021-03-03 10:34:30|738128.9|737128.9|738129.5|737129.5|738646.3|737154.9|738126.1|736624.9|28
1614767680000|2021-03-03 10:34:40|738129|737129|738087.5|737087.5|738616|737149.8|738087.5|736592.5|30
1614767690000|2021-03-03 10:34:50|738077.5|737077.5|738098.8|737098.8|738606.2|737104|738077.5|736592.4|31
1614767700000|2021-03-03 10:35:00|738100.6|737100.6|738613.2|736613.2|738642|737139.3|738099.8|736607.2|33
1614767710000|2021-03-03 10:35:10|738616.3|736616.3|738561.8|736561.8|738625.3|737098.8|738054.3|736556.9|36
1614767720000|2021-03-03 10:35:20|738564.3|736564.3|738572.8|736572.8|738576.2|736576.2|738564.3|736564.3|26
1614767730000|2021-03-03 10:35:30|738571.7|736571.7|738112.1|737112.1|738575.7|737113.9|738080.4|736565.3|27
1614767740000|2021-03-03 10:35:40|738116.5|737116.5|738254.2|737254.2|738773.6|737278|738116.5|736736.1|37
1614767750000|2021-03-03 10:35:50|738256|737256|738928|736928|738935.1|737392.4|738256|736917.4|31
1614767760000|2021-03-03 10:36:00|738917.7|736917.7|738922.2|736922.2|738941.2|737432.5|738399|736892.9|34
1614767770000|2021-03-03 10:36:10|738922.6|736922.6|738914.3|736914.3|738937.4|737406.5|738406.5|736894.9|29
1614767780000|2021-03-03 10:36:20|738911.4|736911.4|738324.7|737324.7|738911.4|737362.1|738323.7|736854.5|28
1614767790000|2021-03-03 10:36:30|738322.6|737322.6|738343.8|737343.8|738353.6|737353.6|738322.5|737322.5|26
1614767800000|2021-03-03 10:36:40|738344.4|737344.4|738392.9|737392.9|738402.5|737402.5|738342.2|737342.2|31
1614767810000|2021-03-03 10:36:50|738394.7|737394.7|738420.3|737420.3|738422.7|737422.7|738388.9|737388.9|31
1614767820000|2021-03-03 10:37:00|738420.7|737420.7|738386.7|737386.7|738424.4|737424.4|738386.7|737386.7|30
1614767830000|2021-03-03 10:37:10|738382.9|737382.9|738389.5|737389.5|738398.3|737398.3|738371|737371|26
1614767840000|2021-03-03 10:37:20|738386.4|737386.4|738409.4|737409.4|738900.1|737423.9|738386.4|736890.3|32
1614767850000|2021-03-03 10:37:30|738412.6|737412.6|738407.6|737407.6|738412.6|737412.6|738392.3|737392.3|28
1614767860000|2021-03-03 10:37:40|738422.3|737422.3|738386.4|737386.4|738422.3|737422.3|738377.3|737377.3|28
1614767870000|2021-03-03 10:37:50|738386.8|737386.8|738397.2|737397.2|738409.3|737409.3|738385.6|737385.6|28
1614767880000|2021-03-03 10:38:00|738392.4|737392.4|738318.8|737318.8|738817.5|737399.8|738296.9|736798.7|38
1614767890000|2021-03-03 10:38:10|738317.8|737317.8|738782|736782|738782.2|737317.8|738277.2|736779.8|32
1614767900000|2021-03-03 10:38:20|738786.6|736786.6|738177.7|737177.7|738786.6|737279.5|738173.7|736781.7|29
1614767910000|2021-03-03 10:38:30|738199.8|737199.8|738090.9|737090.9|738215|737215|738086.5|737086.5|29
1614767920000|2021-03-03 10:38:40|738095.7|737095.7|738124.4|737124.4|738670.6|737169.6|738095.7|736660.5|35
1614767930000|2021-03-03 10:38:50|738131.4|737131.4|738623.5|736623.5|738648|737137.6|738122.9|736618.5|28
1614767940000|2021-03-03 10:39:00|738623.2|736623.2|738152.3|737152.3|738668|737174|738107.9|736610.1|34
1614767950000|2021-03-03 10:39:10|738162|737162|738216.2|737216.2|738711.2|737230.1|738162|736683.8|36
1614767960000|2021-03-03 10:39:20|738220.5|737220.5|738226.1|737226.1|738720.3|737230.6|738217.6|736718.7|26
1614767970000|2021-03-03 10:39:30|738229|737229|738217.5|737217.5|738732.7|737230.1|738210.7|736732|30
1614767980000|2021-03-03 10:39:40|738723.7|736723.7|738713.8|736713.8|738731.4|737232|738221.1|736702.3|24
1614767990000|2021-03-03 10:39:50|738220.3|737220.3|738227.3|737227.3|738733.7|737260.8|738215.7|736715.9|35
1614768000000|2021-03-03 10:40:00|738225.2|737225.2|738231|737231|738737.1|737245.3|738207.8|736729|35
1614768010000|2021-03-03 10:40:10|738231.5|737231.5|738201|737201|738734.6|737277.2|738201|736706.9|28
1614768020000|2021-03-03 10:40:20|738209.9|737209.9|738203.2|737203.2|738209.9|737209.9|738200.5|737200.5|24
1614768030000|2021-03-03 10:40:30|738206.2|737206.2|738146.2|737146.2|738667|737288.4|738146.2|736659.4|34
1614768040000|2021-03-03 10:40:40|738146.3|737146.3|738142|737142|738651|737154.8|738121.3|736650|32
1614768050000|2021-03-03 10:40:50|738144.9|737144.9|738130.6|737130.6|738146.4|737146.4|738128.6|737128.6|22
1614768060000|2021-03-03 10:41:00|738131.1|737131.1|738091.1|737091.1|738131.1|737131.1|738074.6|737074.6|36
1614768070000|2021-03-03 10:41:10|738087.3|737087.3|738138.8|737138.8|738148.2|737148.2|738079.3|737079.3|31
1614768080000|2021-03-03 10:41:20|738140.8|737140.8|738114.4|737114.4|738147.6|737147.6|738111.8|737111.8|25
1614768090000|2021-03-03 10:41:30|738124.2|737124.2|738124.7|737124.7|738627.9|737139.8|738114.9|736621|28
1614768100000|2021-03-03 10:41:40|738124.8|737124.8|738143.4|737143.4|738651.1|737160.8|738124.8|736628.5|24
1614768110000|2021-03-03 10:41:50|738143.1|737143.1|738163.9|737163.9|738653.9|737166.2|738136.3|736651.5|24
1614768120000|2021-03-03 10:42:00|738642.4|736642.4|738116.7|737116.7|738651.6|737140.1|738116.3|736628.5|24
1614768130000|2021-03-03 10:42:10|738116.1|737116.1|738136.1|737136.1|738154.8|737154.8|738116.1|737116.1|32
1614768140000|2021-03-03 10:42:20|738132.2|737132.2|738645|736645|738645|737173.8|738118.2|736645|33
1614768150000|2021-03-03 10:42:30|738633.5|736633.5|738173.7|737173.7|738633.5|737189.5|738130.8|736633.5|31
1614768160000|2021-03-03 10:42:40|738176.4|737176.4|738189.2|737189.2|738203.1|737203.1|738173.8|737173.8|35
1614768170000|2021-03-03 10:42:50|738183.7|737183.7|738668.7|736668.7|738671|737189.8|738162.5|736661.3|30
1614768180000|2021-03-03 10:43:00|738668.2|736668.2|738209.3|737209.3|738668.2|737226.5|738195.4|736668.2|35
1614768190000|2021-03-03 10:43:10|738212.8|737212.8|738206.1|737206.1|738708.4|737212.8|738171.9|736676.4|36
1614768200000|2021-03-03 10:43:20|738203|737203|738200.6|737200.6|738215.9|737215.9|738185.6|737185.6|39
1614768210000|2021-03-03 10:43:30|738199.5|737199.5|738131.7|737131.7|738218.3|737218.3|738110|737110|34
1614768220000|2021-03-03 10:43:40|738127.5|737127.5|738110.5|737110.5|738137.2|737137.2|738093.3|737093.3|31
1614768230000|2021-03-03 10:43:50|738109.9|737109.9|738114.3|737114.3|738128.7|737128.7|738107.4|737107.4|22
1614768240000|2021-03-03 10:44:00|738093.2|737093.2|738111.1|737111.1|738111.1|737111.1|738093.2|737093.2|28
1614768250000|2021-03-03 10:44:10|738108.7|737108.7|738100.9|737100.9|738126.8|737126.8|738089.4|737089.4|22
1614768260000|2021-03-03 10:44:20|738099.9|737099.9|738083.2|737083.2|738106.6|737106.6|738080.8|737080.8|28
1614768270000|2021-03-03 10:44:30|738085.9|737085.9|738170.7|737170.7|738652.4|737183.9|738084.4|736647.1|30
1614768280000|2021-03-03 10:44:40|738169|737169|738148|737148|738172.6|737172.6|738134.7|737134.7|29
1614768290000|2021-03-03 10:44:50|738151.6|737151.6|738153.4|737153.4|738169.5|737169.5|738139.4|737139.4|26
1614768300000|2021-03-03 10:45:00|738195.6|737195.6|738694.8|736694.8|738699.9|737222.4|738169.8|736683.2|32
1614768310000|2021-03-03 10:45:10|738693.6|736693.6|738174.7|737174.7|738702.1|737209.4|738167.3|736690.4|33
1614768320000|2021-03-03 10:45:20|738176.1|737176.1|738173.4|737173.4|738188|737188|738145.5|737145.5|30
1614768330000|2021-03-03 10:45:30|738164.4|737164.4|738033.8|737033.8|738532.4|737175.2|738005.6|736532.4|32
1614768340000|2021-03-03 10:45:40|738031.9|737031.9|738025.3|737025.3|738036.1|737036.1|738015.9|737015.9|28
1614768350000|2021-03-03 10:45:50|738027.8|737027.8|738041.9|737041.9|738537.1|737047.3|738023.8|736529.1|26
1614768360000|2021-03-03 10:46:00|738033.5|737033.5|738069.8|737069.8|738575.6|737091.3|738021.8|736573.8|28
1614768370000|2021-03-03 10:46:10|738069.4|737069.4|737990.5|736990.5|738069.8|737069.8|737987.1|736987.1|32
1614768380000|2021-03-03 10:46:20|737991.5|736991.5|737777|736777|738319.9|736991.5|737763.8|736305.1|32
1614768390000|2021-03-03 10:46:30|737777.8|736777.8|737692|736692|737781.5|736781.5|737692|736692|30
1614768400000|2021-03-03 10:46:40|737695|736695|738130.6|736130.6|738133.2|736700.2|737637.8|736130.6|25
1614768410000|2021-03-03 10:46:50|737641.5|736641.5|737651.9|736651.9|737653.5|736653.5|737636.2|736636.2|25
1614768420000|2021-03-03 10:47:00|737653.5|736653.5|737651.4|736651.4|737659|736659|737650.7|736650.7|20
1614768430000|2021-03-03 10:47:10|737651.3|736651.3|737656|736656|737660.2|736660.2|737632.2|736632.2|27
1614768440000|2021-03-03 10:47:20|737656.2|736656.2|737704.9|736704.9|738200.8|736707.9|737656|736187.4|25
1614768450000|2021-03-03 10:47:30|737703.2|736703.2|738309.3|736309.3|738325.8|736820.1|737703.2|736296.5|26
1614768460000|2021-03-03 10:47:40|738305.3|736305.3|737781.8|736781.8|738316.4|736782.3|737781.1|736285.6|28
1614768470000|2021-03-03 10:47:50|737788.9|736788.9|738248.8|736248.8|738281.1|736788.9|737762.4|736248.8|25
1614768480000|2021-03-03 10:48:00|737754.6|736754.6|737651.5|736651.5|738264.3|736766.5|737637.6|736260.8|32
1614768490000|2021-03-03 10:48:10|737651.2|736651.2|737638.3|736638.3|737652.6|736652.6|737637.3|736637.3|25
1614768500000|2021-03-03 10:48:20|737635.4|736635.4|737585|736585|737647.5|736647.5|737577.7|736577.7|29
1614768510000|2021-03-03 10:48:30|737584.1|736584.1|737598.8|736598.8|737608.6|736608.6|737583.3|736583.3|24
1614768520000|2021-03-03 10:48:40|738096|736096|738110.3|736110.3|738145.7|736637.8|737632.3|736087.1|34
1614768530000|2021-03-03 10:48:50|738112.6|736112.6|737583.2|736583.2|738112.6|736601.3|737545.6|736103.8|36
1614768540000|2021-03-03 10:49:00|737581.5|736581.5|737626.2|736626.2|738057|736626.2|737564.7|736046.4|29
1614768550000|2021-03-03 10:49:10|737628.4|736628.4|737676.7|736676.7|738162.4|736700.6|737621.7|736162.4|31
1614768560000|2021-03-03 10:49:20|737666.5|736666.5|737723.9|736723.9|738211.3|736756.8|737666.5|736204.6|33
1614768570000|2021-03-03 10:49:30|737716.1|736716.1|737726.2|736726.2|737740.7|736740.7|737681.5|736681.5|32
1614768580000|2021-03-03 10:49:40|737723.1|736723.1|737728.7|736728.7|737738.5|736738.5|737709.3|736709.3|26
1614768590000|2021-03-03 10:49:50|737726.6|736726.6|738192|736192|738201|736732.6|737700.8|736189.5|27
1614768600000|2021-03-03 10:50:00|737696.3|736696.3|737685.5|736685.5|738213.4|736718.5|737674.8|736203.9|34
1614768610000|2021-03-03 10:50:10|737685.6|736685.6|737621.7|736621.7|738128.5|736685.6|737621.7|736128.5|32
1614768620000|2021-03-03 10:50:20|737631.8|736631.8|738073.2|736073.2|738093.9|736633.3|737563.1|736053.3|37
1614768630000|2021-03-03 10:50:30|738076.6|736076.6|737594.7|736594.7|738110.8|736612.7|737571.3|736076.4|38
1614768640000|2021-03-03 10:50:40|737581.6|736581.6|738071.9|736071.9|738088.9|736587.6|737549.8|736061.8|33
1614768650000|2021-03-03 10:50:50|738062.8|736062.8|737577.4|736577.4|738065|736583.5|737550.3|736051.2|34
1614768660000|2021-03-03 10:51:00|737580.6|736580.6|737563.4|736563.4|738079|736596.1|737561.9|736079|34
1614768670000|2021-03-03 10:51:10|737564|736564|737594.6|736594.6|737599.1|736599.1|737553.4|736553.4|32
1614768680000|2021-03-03 10:51:20|737589.2|736589.2|738097.1|736097.1|738131.9|736637.3|737589.2|736091.6|39
1614768690000|2021-03-03 10:51:30|738094.8|736094.8|738129.6|736129.6|738140.1|736632.9|737627.6|736094.8|33
1614768700000|2021-03-03 10:51:40|738126.8|736126.8|738124.2|736124.2|738127.3|736127.3|738123.5|736123.5|16
1614768710000|2021-03-03 10:51:50|738124.6|736124.6|737580.1|736580.1|738124.6|736613|737578.8|736063.2|32
1614768720000|2021-03-03 10:52:00|737575.7|736575.7|737556.7|736556.7|738070.4|736584.8|737539.2|736070.4|37
1614768730000|2021-03-03 10:52:10|737554.6|736554.6|737545.6|736545.6|737564.8|736564.8|737544.6|736544.6|31
1614768740000|2021-03-03 10:52:20|737545|736545|737579.7|736579.7|737591.5|736591.5|737545|736545|28
1614768750000|2021-03-03 10:52:30|737584.4|736584.4|737605.5|736605.5|738098.8|736619.9|737571|736073.5|22
1614768760000|2021-03-03 10:52:40|737585|736585|737598.8|736598.8|737602|736602|737582.8|736582.8|26
1614768770000|2021-03-03 10:52:50|737598.2|736598.2|738160.7|736160.7|738168.1|736669.1|737593.9|736160.7|17
1614768780000|2021-03-03 10:53:00|737673.6|736673.6|738145.2|736145.2|738145.2|736680.6|737652.8|736141|27
1614768790000|2021-03-03 10:53:10|737661.1|736661.1|737664.6|736664.6|738143.5|736671.7|737640.2|736143.5|29
1614768800000|2021-03-03 10:53:20|737661.7|736661.7|737646.8|736646.8|737668.2|736668.2|737630.8|736630.8|34
1614768810000|2021-03-03 10:53:30|737651.6|736651.6|737646.5|736646.5|737651.6|736651.6|737633.1|736633.1|37
1614768820000|2021-03-03 10:53:40|737647.6|736647.6|737642.4|736642.4|737648.3|736648.3|737632.4|736632.4|27
1614768830000|2021-03-03 10:53:50|737639|736639|737662.6|736662.6|737662.9|736662.9|737630.6|736630.6|22
1614768840000|2021-03-03 10:54:00|737634.2|736634.2|737648.5|736648.5|737651.5|736651.5|737522.4|736522.4|31
1614768850000|2021-03-03 10:54:10|737641|736641|737671|736671|738176.1|736726.3|737635.6|736159.4|37
1614768860000|2021-03-03 10:54:20|737669.8|736669.8|737634.2|736634.2|737669.8|736669.8|737627.7|736627.7|31
1614768870000|2021-03-03 10:54:30|737631.3|736631.3|737691.3|736691.3|737691.3|736691.3|737610.8|736610.8|33
1614768880000|2021-03-03 10:54:40|737688|736688|737686.5|736686.5|737693.2|736693.2|737668|736668|27
1614768890000|2021-03-03 10:54:50|737686.9|736686.9|738406.4|736406.4|738451.5|736941.5|737686.9|736401.4|34
1614768900000|2021-03-03 10:55:00|738405|736405|738355|736355|738415.5|736880.6|737880.6|736343.3|39
1614768910000|2021-03-03 10:55:10|738318.2|736318.2|737763.6|736763.6|738318.2|736787|737751.4|736287.1|35
1614768920000|2021-03-03 10:55:20|737765.8|736765.8|737778.6|736778.6|737788.8|736788.8|737762.4|736762.4|31
1614768930000|2021-03-03 10:55:30|737779.3|736779.3|737765.4|736765.4|737779.3|736779.3|737726.5|736726.5|31
1614768940000|2021-03-03 10:55:40|737766.5|736766.5|738142.7|736142.7|738154.4|736795.4|737622|736124.8|36
1614768950000|2021-03-03 10:55:50|738167.2|736167.2|738162|736162|738167.7|736663|737637.9|736131.9|29
1614768960000|2021-03-03 10:56:00|738156.5|736156.5|737551.3|736551.3|738156.5|736647.9|737503.8|735974|34
1614768970000|2021-03-03 10:56:10|737525.6|736525.6|737575.5|736575.5|738074.4|736575.5|737516.9|736043.1|30
1614768980000|2021-03-03 10:56:20|737575.3|736575.3|737667.2|736667.2|738209.2|736730.1|737575.3|736113.6|36
1614768990000|2021-03-03 10:56:30|737645.5|736645.5|737637.6|736637.6|737650.1|736650.1|737637.6|736637.6|32
1614769000000|2021-03-03 10:56:40|737617.3|736617.3|737603.3|736603.3|737617.3|736617.3|737595.7|736595.7|31
1614769010000|2021-03-03 10:56:50|737589.8|736589.8|737501|736501|737596.5|736596.5|737498.5|736498.5|29
1614769020000|2021-03-03 10:57:00|737496|736496|737397.6|736397.6|737942.5|736498.9|737397.6|735942.5|29
1614769030000|2021-03-03 10:57:10|737404.8|736404.8|737414.9|736414.9|737927.1|736426.5|737393.3|735927.1|25
1614769040000|2021-03-03 10:57:20|737416.3|736416.3|737921.4|735921.4|737921.4|736420.6|737375.6|735921|29
1614769050000|2021-03-03 10:57:30|737920.8|735920.8|737405.3|736405.3|737921.6|736412.7|737404.6|735906.4|16
1614769060000|2021-03-03 10:57:40|737404.9|736404.9|737422.7|736422.7|737436.3|736436.3|737401.8|736401.8|31
1614769070000|2021-03-03 10:57:50|737426|736426|737398.4|736398.4|737454|736454|737398.4|736398.4|38
1614769080000|2021-03-03 10:58:00|737401.2|736401.2|737415.9|736415.9|737915.5|736418.6|737400.2|735911.5|29
1614769090000|2021-03-03 10:58:10|737417.4|736417.4|737396.9|736396.9|737417.6|736417.6|737392.3|736392.3|25
1614769100000|2021-03-03 10:58:20|737397.3|736397.3|737367.6|736367.6|737434.5|736434.5|737367.6|736367.6|35
1614769110000|2021-03-03 10:58:30|737373.8|736373.8|737298.7|736298.7|737373.8|736373.8|737288.4|736288.4|40
1614769120000|2021-03-03 10:58:40|737287|736287|737301.4|736301.4|737333.9|736333.9|737287|736287|35
1614769130000|2021-03-03 10:58:50|737301.2|736301.2|737327.3|736327.3|737346.7|736346.7|737301.2|736301.2|36
1614769140000|2021-03-03 10:59:00|737336.4|736336.4|737326.5|736326.5|737352.2|736352.2|737306.8|736306.8|38
1614769150000|2021-03-03 10:59:10|737330.6|736330.6|737400.2|736400.2|737400.2|736400.2|737314.2|736314.2|36
1614769160000|2021-03-03 10:59:20|737413.2|736413.2|737412.2|736412.2|737923.7|736430.5|737403.9|735904.8|32
1614769170000|2021-03-03 10:59:30|737421.2|736421.2|737402.8|736402.8|737421.2|736421.2|737388.3|736388.3|26
1614769180000|2021-03-03 10:59:40|737403.3|736403.3|737397.5|736397.5|737416.6|736416.6|737384.2|736384.2|37
1614769190000|2021-03-03 10:59:50|737399.6|736399.6|737833.9|735833.9|737855.1|736399.6|737328.6|735833.9|35
1614769200000|2021-03-03 11:00:00|737829.6|735829.6|737315.8|736315.8|737829.6|736318.6|737301.2|735809.4|25
1614769210000|2021-03-03 11:00:10|737314|736314|737317.3|736317.3|737319.1|736319.1|737313.9|736313.9|19
1614769220000|2021-03-03 11:00:20|737315|736315|737845.9|735845.9|737854.5|736353|737315|735828.9|24
1614769230000|2021-03-03 11:00:30|737845.1|735845.1|737892.7|735892.7|737892.7|736393.8|737372|735845.1|30
1614769240000|2021-03-03 11:00:40|737887.4|735887.4|737438|736438|737919.5|736443.7|737389.2|735887.4|27
1614769250000|2021-03-03 11:00:50|737439.8|736439.8|737981.6|735981.6|738008.3|736511|737429.5|735957.1|29
1614769260000|2021-03-03 11:01:00|737985.7|735985.7|737954.8|735954.8|738000.7|736482.7|737469.9|735947.4|37
1614769270000|2021-03-03 11:01:10|737954.3|735954.3|737442.5|736442.5|737959|736445|737435.6|735935.4|28
1614769280000|2021-03-03 11:01:20|737443|736443|737951.7|735951.7|737958.8|736443|737435.3|735937.3|27
1614769290000|2021-03-03 11:01:30|737949.9|735949.9|737999|735999|738001.4|736465|737465|735949.9|29
1614769300000|2021-03-03 11:01:40|737994.1|735994.1|737536.7|736536.7|738031.7|736536.7|737488.2|735987.1|33
1614769310000|2021-03-03 11:01:50|737540.2|736540.2|737529.8|736529.8|738033.3|736547.9|737526.5|736016.6|21
1614769320000|2021-03-03 11:02:00|738008.3|736008.3|737514.8|736514.8|738018.5|736521.8|737507.1|736008.3|23
1614769330000|2021-03-03 11:02:10|737513.2|736513.2|737525.5|736525.5|737534.2|736534.2|737513.2|736513.2|21
1614769340000|2021-03-03 11:02:20|737523.3|736523.3|737471.1|736471.1|738027.3|736534.9|737471.1|735975.8|35
1614769350000|2021-03-03 11:02:30|737486.3|736486.3|737545.1|736545.1|737994.6|736548.1|737486.3|735987.8|24
1614769360000|2021-03-03 11:02:40|737529.9|736529.9|737539.4|736539.4|738041.5|736558.2|737529.5|736036.1|23
1614769370000|2021-03-03 11:02:50|737538.3|736538.3|737552.7|736552.7|737558.7|736558.7|737525.1|736525.1|19
1614769380000|2021-03-03 11:03:00|737556|736556|737579.2|736579.2|737585.4|736585.4|737556|736556|26
1614769390000|2021-03-03 11:03:10|737572.5|736572.5|737603.5|736603.5|737604.3|736604.3|737572.5|736572.5|22
1614769400000|2021-03-03 11:03:20|737603.2|736603.2|737623|736623|737638.5|736638.5|737596.4|736596.4|25
1614769410000|2021-03-03 11:03:30|737623.6|736623.6|737625.2|736625.2|737636.5|736636.5|737614.4|736614.4|27
1614769420000|2021-03-03 11:03:40|737622.8|736622.8|737623.4|736623.4|737626.2|736626.2|737619.9|736619.9|19
1614769430000|2021-03-03 11:03:50|737623.8|736623.8|737634.9|736634.9|738138.4|736636.8|737620.9|736114.3|25
1614769440000|2021-03-03 11:04:00|737629|736629|737555.1|736555.1|738115.8|736632.3|737554|736115.8|26
1614769450000|2021-03-03 11:04:10|737551.6|736551.6|737578.5|736578.5|737585.2|736585.2|737549.9|736549.9|29
1614769460000|2021-03-03 11:04:20|737577.7|736577.7|738066.4|736066.4|738082.7|736580.2|737568.9|736066.4|32
1614769470000|2021-03-03 11:04:30|738067.2|736067.2|737518.1|736518.1|738074.3|736540.2|737511.7|736067.2|30
1614769480000|2021-03-03 11:04:40|737516.2|736516.2|737506.4|736506.4|737528.6|736528.6|737505.8|736505.8|26
1614769490000|2021-03-03 11:04:50|737507.3|736507.3|737521.1|736521.1|737541.1|736541.1|737507.3|736507.3|22
1614769500000|2021-03-03 11:05:00|737521.2|736521.2|737451.3|736451.3|737544.1|736544.1|737420|736420|32
1614769510000|2021-03-03 11:05:10|737459|736459|737443.4|736443.4|737465.7|736465.7|737436.4|736436.4|29
1614769520000|2021-03-03 11:05:20|737451.9|736451.9|737366.9|736366.9|737926.4|736472.5|737366.9|735917.1|32
1614769530000|2021-03-03 11:05:30|737840.2|735840.2|737758.8|735758.8|737840.2|736327.4|737307.5|735740.3|34
1614769540000|2021-03-03 11:05:40|737758|735758|737787.1|735787.1|737796.7|735796.7|737757.1|735757.1|38
1614769550000|2021-03-03 11:05:50|737785.6|735785.6|737749.6|735749.6|737797.9|735797.9|737747.3|735747.3|35
1614769560000|2021-03-03 11:06:00|737742.3|735742.3|737718.3|735718.3|737742.3|735742.3|737716.1|735716.1|29
1614769570000|2021-03-03 11:06:10|737719.8|735719.8|737728.2|735728.2|737800.5|736264.4|737223.8|735718.6|29
1614769580000|2021-03-03 11:06:20|737734.3|735734.3|737667.3|735667.3|737803.6|736303|737206.3|735660.5|35
1614769590000|2021-03-03 11:06:30|737632.8|735632.8|737638.5|735638.5|737662.5|735662.5|737625.4|735625.4|32
1614769600000|2021-03-03 11:06:40|737639.7|735639.7|737607.3|735607.3|737670.9|735670.9|737604|735604|31
1614769610000|2021-03-03 11:06:50|737596|735596|737633.9|735633.9|737633.9|736117.6|737088.8|735585.5|30
1614769620000|2021-03-03 11:07:00|737618.7|735618.7|737177.7|736177.7|737685|736185.2|737129.6|735613.4|34
1614769630000|2021-03-03 11:07:10|737185.1|736185.1|737212.9|736212.9|737220.3|736220.3|737177|736177|33
1614769640000|2021-03-03 11:07:20|737212.6|736212.6|737511.9|735511.9|737552.9|736225.8|736989.2|735490.4|34
1614769650000|2021-03-03 11:07:30|737525.8|735525.8|737534.7|735534.7|737534.7|735534.7|737504|735504|28
1614769660000|2021-03-03 11:07:40|737551.1|735551.1|737053.4|736053.4|737575.9|736070.9|737053.4|735544.5|34
1614769670000|2021-03-03 11:07:50|737061.1|736061.1|737523.8|735523.8|737584.1|736101.2|737033.3|735515.9|30
1614769680000|2021-03-03 11:08:00|737022.5|736022.5|737497.3|735497.3|737530|736032.3|736987.5|735470.8|30
1614769690000|2021-03-03 11:08:10|737496.3|735496.3|737515.2|735515.2|737522.5|736026.6|736989.5|735470.8|32
1614769700000|2021-03-03 11:08:20|737517|735517|737511.1|735511.1|737518|735998.5|736998.5|735497|25
1614769710000|2021-03-03 11:08:30|737511.9|735511.9|737072.2|736072.2|737583.6|736093.8|737004.5|735511.9|29
1614769720000|2021-03-03 11:08:40|737076|736076|737059|736059|737563.5|736094.5|737043|735545.3|35
1614769730000|2021-03-03 11:08:50|737065.7|736065.7|737131|736131|737134.9|736134.9|737063.8|736063.8|31
1614769740000|2021-03-03 11:09:00|737632.4|735632.4|737621.1|735621.1|737632.4|736126.8|737112.4|735619.7|28
1614769750000|2021-03-03 11:09:10|737621.2|735621.2|737143.4|736143.4|737623.5|736148.5|737120.7|735619.2|29
1614769760000|2021-03-03 11:09:20|737136.7|736136.7|737788|735788|737795.4|736286.1|737128.3|735753.3|28
1614769770000|2021-03-03 11:09:30|737786.7|735786.7|737818.4|735818.4|737821.3|736323.2|737313.6|735782.2|34
1614769780000|2021-03-03 11:09:40|737818|735818|737433.4|736433.4|737885.8|736449.6|737402.3|735818|35
1614769790000|2021-03-03 11:09:50|737436.8|736436.8|737957.7|735957.7|737965.9|736463.5|737426.2|735957.7|27
1614769800000|2021-03-03 11:10:00|737934.3|735934.3|737426.5|736426.5|737971.3|736459.6|737395.6|735922.1|33
1614769810000|2021-03-03 11:10:10|737433.9|736433.9|737443.5|736443.5|737932.5|736448.1|737386|735932.5|38
1614769820000|2021-03-03 11:10:20|737450|736450|737392.9|736392.9|737893.7|736450|737391.1|735884.9|31
1614769830000|2021-03-03 11:10:30|737392.7|736392.7|737768.4|735768.4|737780.2|736392.7|737249.4|735756.2|38
1614769840000|2021-03-03 11:10:40|737773.6|735773.6|737337.9|736337.9|737820.3|736337.9|737332.2|735773.6|31
1614769850000|2021-03-03 11:10:50|737342.3|736342.3|737357|736357|737364.6|736364.6|737312.9|736312.9|31
1614769860000|2021-03-03 11:11:00|737357.3|736357.3|737446.2|736446.2|737447.6|736447.6|737357.3|736357.3|34
1614769870000|2021-03-03 11:11:10|737453.4|736453.4|737916.5|735916.5|737916.6|736487.8|737398.1|735886.2|34
1614769880000|2021-03-03 11:11:20|737903.8|735903.8|737502.5|736502.5|737915|736508.4|737428.9|735903.8|31
1614769890000|2021-03-03 11:11:30|737503|736503|737487.3|736487.3|737504.4|736504.4|737485.3|736485.3|23
1614769900000|2021-03-03 11:11:40|737488.9|736488.9|737510.1|736510.1|737991.6|736513.1|737486.9|735986.5|30
1614769910000|2021-03-03 11:11:50|737511.2|736511.2|737600.1|736600.1|737602.2|736602.2|737497|736497|37
1614769920000|2021-03-03 11:12:00|737601.8|736601.8|737573.5|736573.5|738113.5|736615.8|737562.6|736094.3|37
1614769930000|2021-03-03 11:12:10|737578.4|736578.4|737565|736565|737607.1|736607.1|737538.3|736538.3|33
1614769940000|2021-03-03 11:12:20|737588.9|736588.9|737593.3|736593.3|738090.5|736612.8|737569.6|736090.3|32
1614769950000|2021-03-03 11:12:30|737584.8|736584.8|737555.6|736555.6|737594.9|736594.9|737531.5|736531.5|35
1614769960000|2021-03-03 11:12:40|737544.4|736544.4|737542.3|736542.3|738055.9|736562.6|737531.8|736055.9|36
1614769970000|2021-03-03 11:12:50|737542.6|736542.6|737550.6|736550.6|737558.5|736558.5|737537.8|736537.8|19
1614769980000|2021-03-03 11:13:00|737550.1|736550.1|737533.6|736533.6|738059.2|736562.4|737522.5|736037|33
1614769990000|2021-03-03 11:13:10|737532.3|736532.3|737484.4|736484.4|737532.8|736532.8|737475.4|736475.4|34
1614770000000|2021-03-03 11:13:20|737486.4|736486.4|737426.5|736426.5|738002|736501.1|737426.5|735983.2|33
1614770010000|2021-03-03 11:13:30|737435.2|736435.2|737906.1|735906.1|737915.5|736436.8|737359.6|735855.2|37
1614770020000|2021-03-03 11:13:40|737908.2|735908.2|737366|736366|737908.2|736378|737363.4|735884.6|28
1614770030000|2021-03-03 11:13:50|737366.5|736366.5|737331.4|736331.4|737820.4|736366.5|737299.1|735811.1|31
1614770040000|2021-03-03 11:14:00|737329.9|736329.9|737324.4|736324.4|737823.7|736332.7|737315.6|735823.7|33
1614770050000|2021-03-03 11:14:10|737318.4|736318.4|737307.8|736307.8|737318.4|736318.4|737292.1|736292.1|27
1614770060000|2021-03-03 11:14:20|737310.2|736310.2|737323.9|736323.9|737323.9|736323.9|737309.1|736309.1|16
1614770070000|2021-03-03 11:14:30|737323.5|736323.5|737271.3|736271.3|737772|736323.5|737268.4|735771.7|22
1614770080000|2021-03-03 11:14:40|737273.7|736273.7|737259.6|736259.6|737276.3|736276.3|737257.9|736257.9|26
1614770090000|2021-03-03 11:14:50|737258.6|736258.6|737269.4|736269.4|737270.7|736270.7|737257.9|736257.9|25
1614770100000|2021-03-03 11:15:00|737254.8|736254.8|737326.7|736326.7|737326.7|736326.7|737254.2|736254.2|32
1614770110000|2021-03-03 11:15:10|737801.4|735801.4|737313|736313|737801.9|736315.4|737296.6|735796|27
1614770120000|2021-03-03 11:15:20|737298.2|736298.2|737221.2|736221.2|737773.1|736301|737214.2|735766.5|27
1614770130000|2021-03-03 11:15:30|737221.3|736221.3|737551|735551|737551|736222.3|737032.6|735529.3|28
1614770140000|2021-03-03 11:15:40|737546.4|735546.4|737128.6|736128.6|737622.4|736151.7|737036.4|735531|32
1614770150000|2021-03-03 11:15:50|737129.4|736129.4|737119.9|736119.9|737140.5|736140.5|737117.6|736117.6|27
1614770160000|2021-03-03 11:16:00|737069.5|736069.5|737046.4|736046.4|737069.5|736069.5|737037.1|736037.1|23
1614770170000|2021-03-03 11:16:10|737047.4|736047.4|737127.1|736127.1|737598.6|736139.9|737047.4|735547.6|30
1614770180000|2021-03-03 11:16:20|737121.9|736121.9|737662|735662|737663.1|736158.2|737120.1|735662|34
1614770190000|2021-03-03 11:16:30|737662.1|735662.1|737138|736138|737662.1|736151.8|737131.1|735658.9|29
1614770200000|2021-03-03 11:16:40|737134|736134|737122.6|736122.6|737164.5|736164.5|737122.6|736122.6|31
1614770210000|2021-03-03 11:16:50|737098.7|736098.7|737108.4|736108.4|737616.1|736117.2|737088.3|735567.7|27
1614770220000|2021-03-03 11:17:00|737107|736107|737105.1|736105.1|737111.9|736111.9|737099.4|736099.4|28
1614770230000|2021-03-03 11:17:10|737106|736106|737170.1|736170.1|737618.9|736184.5|737105.5|735610.2|32
1614770240000|2021-03-03 11:17:20|737168|736168|737204.5|736204.5|737699.4|736213.6|737168|735699.4|30
1614770250000|2021-03-03 11:17:30|737200.1|736200.1|737201.7|736201.7|737708|736226.5|737197.5|735706.3|31
1614770260000|2021-03-03 11:17:40|737202.4|736202.4|737299.9|736299.9|737299.9|736299.9|737202.4|736202.4|36
1614770270000|2021-03-03 11:17:50|737299.8|736299.8|737877.3|735877.3|737880.4|736381.8|737299.6|735804.8|28
1614770280000|2021-03-03 11:18:00|737438.6|736438.6|737982.9|735982.9|737990|736452.5|737428.7|735929.7|30
1614770290000|2021-03-03 11:18:10|737980.4|735980.4|737975.4|735975.4|737983.4|735983.4|737969.7|735969.7|32
1614770300000|2021-03-03 11:18:20|737974.8|735974.8|738002.7|736002.7|738004.9|736507.4|737484.9|735969.5|26
1614770310000|2021-03-03 11:18:30|737508.2|736508.2|737453.7|736453.7|737947|736525.2|737437.5|735944.9|32
1614770320000|2021-03-03 11:18:40|737451.8|736451.8|737997.7|735997.7|737997.7|736491.1|737451.8|735960.8|33
1614770330000|2021-03-03 11:18:50|737991.3|735991.3|738038.1|736038.1|738043.9|736533.7|737505.4|735985|26
1614770340000|2021-03-03 11:19:00|738037.9|736037.9|738036.5|736036.5|738040|736550.9|737522.8|736025.1|30
1614770350000|2021-03-03 11:19:10|738035.2|736035.2|737520.3|736520.3|738035.2|736530.9|737513.2|736006.7|25
1614770360000|2021-03-03 11:19:20|737519.1|736519.1|737615|736615|738117.9|736615|737518.5|736074.6|32
1614770370000|2021-03-03 11:19:30|737620.2|736620.2|737610.7|736610.7|737624.6|736624.6|737598.3|736598.3|30
1614770380000|2021-03-03 11:19:40|738113.4|736113.4|738057.3|736057.3|738113.4|736588.3|737549.2|736051.2|23
1614770390000|2021-03-03 11:19:50|738058|736058|737544.8|736544.8|738058.7|736550.5|737536.8|736041.9|22
1614770400000|2021-03-03 11:20:00|737523.7|736523.7|737509.5|736509.5|738033.6|736523.7|737507.2|736004.1|30
1614770410000|2021-03-03 11:20:10|737512.4|736512.4|737504.2|736504.2|737517.6|736517.6|737504.2|736504.2|17
1614770420000|2021-03-03 11:20:20|737504.4|736504.4|737919|735919|737919|736504.4|737417.2|735919|29
1614770430000|2021-03-03 11:20:30|737429.9|736429.9|737450.8|736450.8|737453.8|736453.8|737421.1|736421.1|25
1614770440000|2021-03-03 11:20:40|737452.7|736452.7|737427|736427|737458.4|736458.4|737424.8|736424.8|22
1614770450000|2021-03-03 11:20:50|737430.7|736430.7|737456.9|736456.9|737457.9|736457.9|737430.1|736430.1|27
1614770460000|2021-03-03 11:21:00|737464.7|736464.7|737545.2|736545.2|737556.3|736556.3|737456.5|736456.5|35
1614770470000|2021-03-03 11:21:10|737555.7|736555.7|737557.8|736557.8|737571.4|736571.4|737547.5|736547.5|29
1614770480000|2021-03-03 11:21:20|737556.3|736556.3|737477.4|736477.4|738019.5|736561.1|737461.3|736004.7|35
1614770490000|2021-03-03 11:21:30|737489.9|736489.9|737430.6|736430.6|737941.5|736489.9|737429.2|735934.8|38
1614770500000|2021-03-03 11:21:40|737434.6|736434.6|737444|736444|737450|736450|737397.9|736397.9|27
1614770510000|2021-03-03 11:21:50|737446.3|736446.3|737462.7|736462.7|737477.2|736477.2|737423.6|736423.6|26
1614770520000|2021-03-03 11:22:00|737470.7|736470.7|738017.7|736017.7|738017.7|736525.5|737461.5|736017.7|27
1614770530000|2021-03-03 11:22:10|738021.5|736021.5|737490.5|736490.5|738021.5|736603.3|737488.8|736021.5|32
1614770540000|2021-03-03 11:22:20|737475.3|736475.3|737449.2|736449.2|737485.6|736485.6|737449.2|736449.2|33
1614770550000|2021-03-03 11:22:30|737450.4|736450.4|737774|735774|737778|736450.4|737300|735769.5|33
1614770560000|2021-03-03 11:22:40|737276.4|736276.4|737763.3|735763.3|737777.5|736276.4|737206.3|735744.3|37
1614770570000|2021-03-03 11:22:50|737761.3|735761.3|737218|736218|737812.3|736313.8|737218|735758.2|34
1614770580000|2021-03-03 11:23:00|737216.3|736216.3|737324.5|736324.5|737821.9|736336.8|737211.1|735821.9|34
1614770590000|2021-03-03 11:23:10|737327.6|736327.6|737362.5|736362.5|737902.9|736403.6|737325|735839.4|32
1614770600000|2021-03-03 11:23:20|737357.3|736357.3|737313|736313|737797.6|736357.3|737274.1|735770.5|36
1614770610000|2021-03-03 11:23:30|737307.5|736307.5|737746|735746|737759.9|736314.4|737263.5|735746|25
1614770620000|2021-03-03 11:23:40|737760.5|735760.5|737315.8|736315.8|737814.5|736315.8|737254.2|735758.8|27
1614770630000|2021-03-03 11:23:50|737316.3|736316.3|737357.2|736357.2|737357.2|736357.2|737311.9|736311.9|23
1614770640000|2021-03-03 11:24:00|737366.5|736366.5|737402.1|736402.1|737905.4|736402.1|737322.9|735888.9|32
1614770650000|2021-03-03 11:24:10|737385.9|736385.9|737914.2|735914.2|737925.3|736421.8|737380.6|735903.2|30
1614770660000|2021-03-03 11:24:20|737918.5|735918.5|737438.6|736438.6|737940.3|736463.2|737430.7|735916.3|25
1614770670000|2021-03-03 11:24:30|737440.9|736440.9|737458.5|736458.5|737467.3|736467.3|737414.8|736414.8|30
1614770680000|2021-03-03 11:24:40|737476.9|736476.9|737462.7|736462.7|737476.9|736476.9|737456.2|736456.2|22
1614770690000|2021-03-03 11:24:50|737462.5|736462.5|737457.4|736457.4|737905.6|736473.9|737397.2|735901.1|25
1614770700000|2021-03-03 11:25:00|737463.4|736463.4|737471.9|736471.9|737477.1|736477.1|737454.1|736454.1|29
1614770710000|2021-03-03 11:25:10|737474.2|736474.2|737424.9|736424.9|737474.2|736474.2|737424.9|736424.9|26
1614770720000|2021-03-03 11:25:20|737432.6|736432.6|737437.2|736437.2|737458.5|736458.5|737417.4|736417.4|26
1614770730000|2021-03-03 11:25:30|737441.4|736441.4|737369.5|736369.5|737441.6|736441.6|737369.5|736369.5|24
1614770740000|2021-03-03 11:25:40|737364.4|736364.4|737828.1|735828.1|737828.1|736380.5|737321.9|735818|31
1614770750000|2021-03-03 11:25:50|737828.5|735828.5|737223.3|736223.3|737828.5|736297.3|737223.3|735720.7|35
1614770760000|2021-03-03 11:26:00|737222|736222|737207.1|736207.1|737709.5|736229.5|737189.5|735697|37
1614770770000|2021-03-03 11:26:10|737220.5|736220.5|737722.5|735722.5|737727.6|736220.5|737220.5|735715.1|22
1614770780000|2021-03-03 11:26:20|737723.2|735723.2|737702.8|735702.8|737739|736202.4|737198.2|735702.8|22
1614770790000|2021-03-03 11:26:30|737219.1|736219.1|737225.3|736225.3|737718.5|736225.3|737195.7|735701.7|32
1614770800000|2021-03-03 11:26:40|737215.3|736215.3|737242.6|736242.6|737758.3|736242.6|737209|735718|25
1614770810000|2021-03-03 11:26:50|737236.9|736236.9|737531.4|735531.4|737727|736249.6|737033.2|735525.7|29
1614770820000|2021-03-03 11:27:00|737533.7|735533.7|737026.6|736026.6|737560.1|736062|737026.6|735533.7|36
1614770830000|2021-03-03 11:27:10|737026.2|736026.2|737076.3|736076.3|737542|736076.3|737026.2|735521.5|30
1614770840000|2021-03-03 11:27:20|737075.3|736075.3|737507|735507|737507|736089.4|737016.4|735502.1|29
1614770850000|2021-03-03 11:27:30|736990.1|735990.1|737029.8|736029.8|737498.5|736036.2|736977.4|735469.1|36
1614770860000|2021-03-03 11:27:40|737017.4|736017.4|737092.4|736092.4|737092.4|736092.4|737016.4|736016.4|28
1614770870000|2021-03-03 11:27:50|737086.2|736086.2|737533.1|735533.1|737552.6|736096.4|737032.2|735527|32
1614770880000|2021-03-03 11:28:00|737537.9|735537.9|737044.8|736044.8|737537.9|736046.6|737023.3|735525.7|32
1614770890000|2021-03-03 11:28:10|737043.9|736043.9|737028.9|736028.9|737545.3|736047.4|737000.8|735515|26
1614770900000|2021-03-03 11:28:20|737029.3|736029.3|737525.4|735525.4|737527.4|736031.2|737017.4|735517.8|25
1614770910000|2021-03-03 11:28:30|737527.8|735527.8|737032.6|736032.6|737528.9|736033|737026.3|735527.8|19
1614770920000|2021-03-03 11:28:40|737034|736034|737066.1|736066.1|737087.4|736087.4|737034|736034|25
1614770930000|2021-03-03 11:28:50|737071|736071|737080.2|736080.2|737589.4|736087.1|737065.2|735571.6|19
1614770940000|2021-03-03 11:29:00|737093.2|736093.2|737090|736090|737110.1|736110.1|737084.2|736084.2|28
1614770950000|2021-03-03 11:29:10|737099.6|736099.6|737107.8|736107.8|737115.1|736115.1|737089|736089|30
1614770960000|2021-03-03 11:29:20|737113.1|736113.1|737836.4|735836.4|737836.4|736333|737113.1|735763.3|30
1614770970000|2021-03-03 11:29:30|737837.6|735837.6|737894.3|735894.3|737894.3|736384.3|737324.8|735828.1|29
1614770980000|2021-03-03 11:29:40|737421.5|736421.5|737426.1|736426.1|737919.9|736430.2|737419.4|735910|27
1614770990000|2021-03-03 11:29:50|737423.1|736423.1|737301.7|736301.7|737423.7|736423.7|737301.7|736301.7|34
1614771000000|2021-03-03 11:30:00|737299.7|736299.7|737349|736349|737833|736351|737296.4|735800.3|36
1614771010000|2021-03-03 11:30:10|737336.4|736336.4|737251.2|736251.2|737347.9|736347.9|737249.5|736249.5|32
1614771020000|2021-03-03 11:30:20|737248.5|736248.5|737197.9|736197.9|737675.8|736248.5|737178.8|735675.8|36
1614771030000|2021-03-03 11:30:30|737196|736196|737288.7|736288.7|737765.7|736289.3|737187.6|735724.4|30
1614771040000|2021-03-03 11:30:40|737289.1|736289.1|737284.8|736284.8|737305.1|736305.1|737284.8|736284.8|32
1614771050000|2021-03-03 11:30:50|737275.5|736275.5|737242.4|736242.4|737275.5|736275.5|737239.2|736239.2|28
1614771060000|2021-03-03 11:31:00|737251.2|736251.2|737350.8|736350.8|737354.9|736354.9|737249.7|736249.7|30
1614771070000|2021-03-03 11:31:10|737349.4|736349.4|737373.6|736373.6|737393|736393|737346.3|736346.3|31
1614771080000|2021-03-03 11:31:20|737371.7|736371.7|737367.8|736367.8|737382|736382|737362.3|736362.3|28
1614771090000|2021-03-03 11:31:30|737362.7|736362.7|737381.5|736381.5|737383.4|736383.4|737356.4|736356.4|29
1614771100000|2021-03-03 11:31:40|737390.4|736390.4|737410|736410|737415.2|736415.2|737388.5|736388.5|27
1614771110000|2021-03-03 11:31:50|737409.2|736409.2|737366.2|736366.2|737409.7|736409.7|737358.3|736358.3|20
1614771120000|2021-03-03 11:32:00|737351.3|736351.3|737307.6|736307.6|737834|736370.9|737307.6|735829.1|33
1614771130000|2021-03-03 11:32:10|737308|736308|737830|735830|737834.5|736338.3|737280.3|735794.6|32
1614771140000|2021-03-03 11:32:20|737835.7|735835.7|737298.8|736298.8|737835.7|736342.6|737287.4|735817.9|35
1614771150000|2021-03-03 11:32:30|737297.7|736297.7|737784.6|735784.6|737795.2|736305|737282.2|735784.6|29
1614771160000|2021-03-03 11:32:40|737786.3|735786.3|737738.3|735738.3|737787.8|736266.9|737244.1|735731.8|32
1614771170000|2021-03-03 11:32:50|737736.5|735736.5|737310.5|736310.5|737744.9|736329.3|737255.5|735736.5|27
1614771180000|2021-03-03 11:33:00|737298.3|736298.3|737366.2|736366.2|737812.3|736373.2|737298.3|735801.1|30
1614771190000|2021-03-03 11:33:10|737364|736364|737368.7|736368.7|737368.7|736368.7|737355.2|736355.2|29
1614771200000|2021-03-03 11:33:20|737368|736368|737386.2|736386.2|737386.2|736386.2|737367.1|736367.1|17
1614771210000|2021-03-03 11:33:30|737384.6|736384.6|737374|736374|737389.1|736389.1|737365.4|736365.4|28
1614771220000|2021-03-03 11:33:40|737373.7|736373.7|737387.7|736387.7|737387.8|736387.8|737373.5|736373.5|27
1614771230000|2021-03-03 11:33:50|737386.8|736386.8|737412.2|736412.2|737412.3|736412.3|737386.8|736386.8|23
1614771240000|2021-03-03 11:34:00|737398|736398|737414.7|736414.7|737418.5|736418.5|737397.8|736397.8|22
1614771250000|2021-03-03 11:34:10|737413|736413|737442.7|736442.7|737444.7|736444.7|737412.4|736412.4|18
1614771260000|2021-03-03 11:34:20|737464.1|736464.1|737466.2|736466.2|737478.3|736478.3|737445.3|736445.3|32
1614771270000|2021-03-03 11:34:30|737464.2|736464.2|737565.4|736565.4|738090.1|736589.5|737455.3|736037.5|26
1614771280000|2021-03-03 11:34:40|737552.8|736552.8|738076.9|736076.9|738076.9|736587|737539.2|736044.1|26
1614771290000|2021-03-03 11:34:50|738078.9|736078.9|737413.1|736413.1|738078.9|736561|737394.4|735889|33
1614771300000|2021-03-03 11:35:00|737415.7|736415.7|737873.5|735873.5|737920.1|736434.9|737392.3|735861.7|27
1614771310000|2021-03-03 11:35:10|737874.2|735874.2|737698.4|735698.4|737874.2|736379.9|737223.2|735696.7|27
1614771320000|2021-03-03 11:35:20|737701.6|735701.6|737695.6|735695.6|737712.4|735712.4|737682.6|735682.6|39
1614771330000|2021-03-03 11:35:30|737695.2|735695.2|737130|736130|737695.2|736202.8|737130|735679.5|33
1614771340000|2021-03-03 11:35:40|737631.6|735631.6|737112.4|736112.4|737631.6|736132.6|737100.6|735626.1|36
1614771350000|2021-03-03 11:35:50|737114.2|736114.2|737112.9|736112.9|737613.9|736118.7|737082.2|735584|36
1614771360000|2021-03-03 11:36:00|737107.4|736107.4|737129.5|736129.5|737133.4|736133.4|737107.2|736107.2|35
1614771370000|2021-03-03 11:36:10|737130.5|736130.5|737169.7|736169.7|737668.5|736169.9|737120.6|735631.9|31
1614771380000|2021-03-03 11:36:20|737170.6|736170.6|737182|736182|737723.5|736224.7|737167.5|735716.6|30
1614771390000|2021-03-03 11:36:30|737181.5|736181.5|737124.9|736124.9|737188.4|736188.4|737124.9|736124.9|29
1614771400000|2021-03-03 11:36:40|737124.3|736124.3|737660.5|735660.5|737671.7|736172.6|737080.3|735642.5|35
1614771410000|2021-03-03 11:36:50|737659|735659|737219.8|736219.8|737694|736224.7|737178.8|735659|29
1614771420000|2021-03-03 11:37:00|737229.1|736229.1|737244.5|736244.5|737741|736247.3|737229.1|735731.5|33
1614771430000|2021-03-03 11:37:10|737243.5|736243.5|737199.4|736199.4|737762|736263.4|737199.4|735720.6|32
1614771440000|2021-03-03 11:37:20|737197.3|736197.3|737817.1|735817.1|737836.9|736303.1|737197.3|735739.2|39
1614771450000|2021-03-03 11:37:30|737819.2|735819.2|737293.1|736293.1|737824.7|736310.4|737286.8|735791.4|37
1614771460000|2021-03-03 11:37:40|737290.7|736290.7|737327.9|736327.9|737810.8|736327.9|737290.7|735791.5|30
1614771470000|2021-03-03 11:37:50|737326.7|736326.7|737816.8|735816.8|737821|736332.5|737321.6|735816.8|22
1614771480000|2021-03-03 11:38:00|737303.9|736303.9|737318.1|736318.1|737318.1|736318.1|737287.6|736287.6|32
1614771490000|2021-03-03 11:38:10|737314.5|736314.5|737339.6|736339.6|737343.9|736343.9|737304.9|736304.9|33
1614771500000|2021-03-03 11:38:20|737335.8|736335.8|737340|736340|737367.6|736367.6|737333|736333|36
1614771510000|2021-03-03 11:38:30|737340.8|736340.8|737323.8|736323.8|737348.6|736348.6|737323.8|736323.8|34
1614771520000|2021-03-03 11:38:40|737323.2|736323.2|737346.3|736346.3|737850.9|736349.1|737323.2|735849.9|30
1614771530000|2021-03-03 11:38:50|737343.3|736343.3|737350.2|736350.2|737356.8|736356.8|737343.3|736343.3|26
1614771540000|2021-03-03 11:39:00|737350.1|736350.1|737357.4|736357.4|737357.4|736357.4|737349.3|736349.3|18
1614771550000|2021-03-03 11:39:10|737354.9|736354.9|737343.6|736343.6|737356.9|736356.9|737343.6|736343.6|23
1614771560000|2021-03-03 11:39:20|737343.8|736343.8|737370.9|736370.9|737873.4|736370.9|737343.8|735848.1|31
1614771570000|2021-03-03 11:39:30|737368|736368|737385.6|736385.6|737881.6|736398.4|737368|735881.6|22
1614771580000|2021-03-03 11:39:40|737389.5|736389.5|737396.5|736396.5|737397|736397|737369|736369|15
1614771590000|2021-03-03 11:39:50|737396.9|736396.9|737436.6|736436.6|737444.9|736444.9|737391.4|736391.4|26
1614771600000|2021-03-03 11:40:00|737435.6|736435.6|737921.8|735921.8|737921.8|736484.3|737424.1|735914.5|31
1614771610000|2021-03-03 11:40:10|737926.2|735926.2|737302.3|736302.3|737937.7|736437.1|737294.1|735926.2|39
1614771620000|2021-03-03 11:40:20|737299.3|736299.3|737355|736355|737806.9|736368.6|737275.1|735798|34
1614771630000|2021-03-03 11:40:30|737377.4|736377.4|737395.5|736395.5|737410.5|736410.5|737377.4|736377.4|36
1614771640000|2021-03-03 11:40:40|737398.6|736398.6|737382.6|736382.6|737409.2|736409.2|737382.6|736382.6|28
1614771650000|2021-03-03 11:40:50|737389.4|736389.4|737375.1|736375.1|737888.5|736399.7|737373.3|735868.7|28
1614771660000|2021-03-03 11:41:00|737376.5|736376.5|737447.1|736447.1|737477|736477|737372.9|736372.9|28
1614771670000|2021-03-03 11:41:10|737445.7|736445.7|737490.5|736490.5|737501.9|736501.9|737443.3|736443.3|31
1614771680000|2021-03-03 11:41:20|737528.7|736528.7|737546.6|736546.6|738087.9|736587|737500.9|736087.9|27
1614771690000|2021-03-03 11:41:30|737551.7|736551.7|737553|736553|738052.7|736572.2|737540.9|736052.7|32
1614771700000|2021-03-03 11:41:40|737538.9|736538.9|737628.5|736628.5|738024.4|736642.4|737511.3|736024.4|33
1614771710000|2021-03-03 11:41:50|737632.6|736632.6|738242.1|736242.1|738244.4|736727.2|737626.2|736182.1|37
1614771720000|2021-03-03 11:42:00|738234.7|736234.7|737755.7|736755.7|738298.5|736770.7|737736.4|736233.5|37
1614771730000|2021-03-03 11:42:10|737752.9|736752.9|738233.2|736233.2|738241.7|736757.1|737695.5|736195.1|35
1614771740000|2021-03-03 11:42:20|737720.7|736720.7|737705.4|736705.4|738208.1|736734.2|737686|736208.1|39
1614771750000|2021-03-03 11:42:30|738199.5|736199.5|737752.3|736752.3|738215.8|736754.5|737708.9|736199.5|30
1614771760000|2021-03-03 11:42:40|738246.5|736246.5|738266.8|736266.8|738282|736803.1|737756.8|736226|34
1614771770000|2021-03-03 11:42:50|738261.2|736261.2|737759.9|736759.9|738261.2|736759.9|737705.1|736252|28
1614771780000|2021-03-03 11:43:00|737755.9|736755.9|737751.4|736751.4|737765.1|736765.1|737725.7|736725.7|32
1614771790000|2021-03-03 11:43:10|737753.1|736753.1|737755.5|736755.5|737767.1|736767.1|737733.1|736733.1|33
1614771800000|2021-03-03 11:43:20|737761.9|736761.9|737770.9|736770.9|737777.3|736777.3|737756.5|736756.5|30
1614771810000|2021-03-03 11:43:30|737776.8|736776.8|737749.5|736749.5|737776.8|736776.8|737734.2|736734.2|31
1614771820000|2021-03-03 11:43:40|737752.9|736752.9|737854.5|736854.5|737867.3|736867.3|737752.2|736752.2|31
1614771830000|2021-03-03 11:43:50|737853.3|736853.3|738361.8|736361.8|738361.8|736876.4|737845|736338.7|26
1614771840000|2021-03-03 11:44:00|737862.5|736862.5|737934.7|736934.7|737949.5|736949.5|737807.5|736807.5|37
1614771850000|2021-03-03 11:44:10|737941.5|736941.5|737871.1|736871.1|738350.5|736941.5|737838.5|736350.2|33
1614771860000|2021-03-03 11:44:20|737865|736865|737748|736748|738369.6|736882|737671.7|736318|40
1614771870000|2021-03-03 11:44:30|737747.9|736747.9|737806.5|736806.5|738327.3|736834.5|737744.1|736300.5|30
1614771880000|2021-03-03 11:44:40|737808.4|736808.4|737863.4|736863.4|738343.8|736865.5|737796.6|736296.4|28
1614771890000|2021-03-03 11:44:50|737853.3|736853.3|737865.3|736865.3|737871|736871|737847.8|736847.8|25
1614771900000|2021-03-03 11:45:00|737865|736865|737869.9|736869.9|738383.9|736923.3|737865|736383.9|35
1614771910000|2021-03-03 11:45:10|737865.8|736865.8|737861|736861|738362.1|736865.8|737831.8|736340.4|30
1614771920000|2021-03-03 11:45:20|737863.6|736863.6|737771.4|736771.4|737865.4|736865.4|737749.8|736749.8|36
1614771930000|2021-03-03 11:45:30|737764.1|736764.1|737792.9|736792.9|738271.3|736800.9|737729.6|736245.3|33
1614771940000|2021-03-03 11:45:40|737783.8|736783.8|737827.2|736827.2|738345.2|736844.4|737783.8|736315.3|35
1614771950000|2021-03-03 11:45:50|737828.3|736828.3|737887.5|736887.5|737894.3|736894.3|737818.7|736818.7|32
1614771960000|2021-03-03 11:46:00|737897|736897|738048.2|737048.2|738048.2|737048.2|737885.6|736885.6|34
1614771970000|2021-03-03 11:46:10|738043.7|737043.7|738540.7|736540.7|738607.5|737084|738041.7|736540.7|33
1614771980000|2021-03-03 11:46:20|738553.6|736553.6|738563.3|736563.3|738563.3|737062.9|738043.6|736546.5|36
1614771990000|2021-03-03 11:46:30|738556.7|736556.7|738074.5|737074.5|738584.3|737082.4|738024.5|736556.7|33
1614772000000|2021-03-03 11:46:40|738074.2|737074.2|738083.1|737083.1|738594|737083.1|738019.5|736547.1|31
1614772010000|2021-03-03 11:46:50|738595.6|736595.6|738637.5|736637.5|738675.3|737163.8|738145.8|736583.4|31
1614772020000|2021-03-03 11:47:00|738634.8|736634.8|738153.5|737153.5|738688.7|737182.4|738139.1|736631.4|36
1614772030000|2021-03-03 11:47:10|738150.5|737150.5|738188|737188|738668.5|737247.3|738147.6|736631|36
1614772040000|2021-03-03 11:47:20|738177.4|737177.4|738650.7|736650.7|738694.2|737177.4|738132.4|736650.7|29
1614772050000|2021-03-03 11:47:30|738149.8|737149.8|738215.7|737215.7|738708|737215.7|738149.3|736654.5|33
1614772060000|2021-03-03 11:47:40|738210.2|737210.2|738209.8|737209.8|738727.8|737235.4|738186.8|736718.9|35
1614772070000|2021-03-03 11:47:50|738212.9|737212.9|738156.9|737156.9|738229.1|737229.1|738151.1|737151.1|31
1614772080000|2021-03-03 11:48:00|738156.8|737156.8|738192.4|737192.4|738199.6|737199.6|738134.7|737134.7|27
1614772090000|2021-03-03 11:48:10|738186.9|737186.9|738146.8|737146.8|738186.9|737186.9|738128.4|737128.4|35
1614772100000|2021-03-03 11:48:20|738147.1|737147.1|738062.7|737062.7|738147.1|737147.1|738032.4|737032.4|34
1614772110000|2021-03-03 11:48:30|738065.8|737065.8|738164.3|737164.3|738164.3|737164.3|738060.6|737060.6|31
1614772120000|2021-03-03 11:48:40|738181.8|737181.8|738203.7|737203.7|738700.5|737203.7|738180|736672.8|34
1614772130000|2021-03-03 11:48:50|738200.3|737200.3|738724.1|736724.1|738736.8|737253.8|738200.3|736722|29
1614772140000|2021-03-03 11:49:00|738213.7|737213.7|738179.4|737179.4|738726.9|737213.7|738179.3|736674.8|34
1614772150000|2021-03-03 11:49:10|738171|737171|738704.7|736704.7|738704.7|737214.3|738159.6|736661.1|32
1614772160000|2021-03-03 11:49:20|738706.5|736706.5|738694.5|736694.5|738714.8|737214.8|738196.3|736694.5|31
1614772170000|2021-03-03 11:49:30|738696.2|736696.2|738212.3|737212.3|738710.7|737213.6|738188.6|736691|33
1614772180000|2021-03-03 11:49:40|738191.6|737191.6|738195.5|737195.5|738695.8|737207.9|738172.9|736695.8|32
1614772190000|2021-03-03 11:49:50|738204.4|737204.4|738696.3|736696.3|738699.7|737204.5|738188.5|736685.5|27
1614772200000|2021-03-03 11:50:00|738699.8|736699.8|738175.3|737175.3|738699.8|737209.8|738152.9|736661|33
1614772210000|2021-03-03 11:50:10|738172|737172|738663.1|736663.1|738676.1|737172.9|738143.8|736663.1|31
1614772220000|2021-03-03 11:50:20|738675.3|736675.3|738137.7|737137.7|738678.5|737155.5|738094.2|736629.2|31
1614772230000|2021-03-03 11:50:30|738137.4|737137.4|738113.8|737113.8|738137.4|737137.4|738100.5|737100.5|24
1614772240000|2021-03-03 11:50:40|738085.3|737085.3|738127.4|737127.4|738580.7|737127.4|738053.3|736550.5|30
1614772250000|2021-03-03 11:50:50|738121.4|737121.4|738137.8|737137.8|738174.9|737174.9|738120.9|737120.9|32
1614772260000|2021-03-03 11:51:00|738136|737136|738740.8|736740.8|738741.5|737235.8|738135.3|736734.7|34
1614772270000|2021-03-03 11:51:10|738254.6|737254.6|738277.5|737277.5|738776.4|737294.6|738247.3|736753.8|35
1614772280000|2021-03-03 11:51:20|738271.1|737271.1|738223.7|737223.7|738791.7|737291.6|738223.7|736753.8|31
1614772290000|2021-03-03 11:51:30|738203.1|737203.1|738267|737267|738267|737267|738203.1|737203.1|37
1614772300000|2021-03-03 11:51:40|738262.6|737262.6|738219.3|737219.3|738779.8|737276.5|738219.3|736765.9|35
1614772310000|2021-03-03 11:51:50|738220.9|737220.9|738251.2|737251.2|738258.9|737258.9|738196.7|737196.7|34
1614772320000|2021-03-03 11:52:00|738238|737238|738093.5|737093.5|738238|737238|738093.5|737093.5|30
1614772330000|2021-03-03 11:52:10|738604.5|736604.5|738077.3|737077.3|738604.5|737077.3|738060.9|736567.5|30
1614772340000|2021-03-03 11:52:20|738077.4|737077.4|738062|737062|738560.1|737077.4|738052.3|736551.3|28
1614772350000|2021-03-03 11:52:30|738062.4|737062.4|738061.2|737061.2|738065.3|737065.3|738058|737058|19
1614772360000|2021-03-03 11:52:40|738059|737059|738025.3|737025.3|738067.1|737067.1|738023.9|737023.9|34
1614772370000|2021-03-03 11:52:50|737987.8|736987.8|738524.6|736524.6|738534.2|736987.8|737911.9|736469.3|36
1614772380000|2021-03-03 11:53:00|738528.2|736528.2|738060.8|737060.8|738541|737070|738023.4|736528.2|30
1614772390000|2021-03-03 11:53:10|738062.7|737062.7|738005|737005|738521.1|737063.3|738003.1|736501.9|33
1614772400000|2021-03-03 11:53:20|738003.4|737003.4|738529.2|736529.2|738541.6|737003.4|738001.3|736485.4|29
1614772410000|2021-03-03 11:53:30|738530.7|736530.7|738512|736512|738545.9|737017.4|738003.9|736497.9|32
1614772420000|2021-03-03 11:53:40|738511.8|736511.8|738561.4|736561.4|738565.4|737064.2|738063.9|736511.8|34
1614772430000|2021-03-03 11:53:50|738560|736560|738129.6|737129.6|738589.7|737129.6|738112|736560|30
1614772440000|2021-03-03 11:54:00|738123.7|737123.7|738121.2|737121.2|738129.5|737129.5|738117.6|737117.6|30
1614772450000|2021-03-03 11:54:10|738118.9|737118.9|738133.8|737133.8|738139.4|737139.4|738118.9|737118.9|32
1614772460000|2021-03-03 11:54:20|738134.1|737134.1|738650.2|736650.2|738650.2|737151.1|738114.3|736650.2|36
1614772470000|2021-03-03 11:54:30|738651.4|736651.4|738101.2|737101.2|738651.9|737162|738101.2|736644.8|31
1614772480000|2021-03-03 11:54:40|738105.2|737105.2|738140.6|737140.6|738610.7|737141|738092.2|736608.1|38
1614772490000|2021-03-03 11:54:50|738140.7|737140.7|738266.5|737266.5|738267.8|737267.8|738140.7|737140.7|36
1614772500000|2021-03-03 11:55:00|738262.3|737262.3|738251.9|737251.9|738269.5|737269.5|738214.1|737214.1|34
1614772510000|2021-03-03 11:55:10|738257.9|737257.9|738111.7|737111.7|738665.3|737260.5|738105.9|736633.7|40
1614772520000|2021-03-03 11:55:20|738107.3|737107.3|738604.9|736604.9|738606.8|737107.3|738097.9|736579.7|30
1614772530000|2021-03-03 11:55:30|738609.9|736609.9|738563.5|736563.5|738614.4|736614.4|738545.7|736545.7|28
1614772540000|2021-03-03 11:55:40|738563.7|736563.7|738052.4|737052.4|738563.7|737062.4|738041|736544.7|26
1614772550000|2021-03-03 11:55:50|738048.3|737048.3|737947.1|736947.1|738504.8|737058|737947.1|736487.9|29
1614772560000|2021-03-03 11:56:00|737938.9|736938.9|737907.1|736907.1|737946.7|736946.7|737893.6|736893.6|36
1614772570000|2021-03-03 11:56:10|737908.2|736908.2|737947.7|736947.7|737954.1|736954.1|737893|736893|36
1614772580000|2021-03-03 11:56:20|737948.5|736948.5|737932|736932|738438.6|736951.1|737916.1|736419|30
1614772590000|2021-03-03 11:56:30|737929.7|736929.7|737910|736910|737929.7|736929.7|737898.4|736898.4|24
1614772600000|2021-03-03 11:56:40|737910.6|736910.6|737895.4|736895.4|737913|736913|737894.1|736894.1|27
1614772610000|2021-03-03 11:56:50|737898.4|736898.4|737838.6|736838.6|737898.4|736898.4|737828.8|736828.8|33
1614772620000|2021-03-03 11:57:00|737844.7|736844.7|737949.2|736949.2|738389.3|736952.2|737844.7|736384|30
1614772630000|2021-03-03 11:57:10|737945|736945|737914.9|736914.9|738433.4|736949.9|737914.9|736433.4|32
1614772640000|2021-03-03 11:57:20|737917.9|736917.9|737912.6|736912.6|738420.7|736946.1|737906.2|736420.7|26
1614772650000|2021-03-03 11:57:30|737898.9|736898.9|737875.3|736875.3|738399.1|736898.9|737875.3|736377.2|31
1614772660000|2021-03-03 11:57:40|737881.3|736881.3|737874.4|736874.4|737881.3|736881.3|737859.4|736859.4|28
1614772670000|2021-03-03 11:57:50|737873.2|736873.2|737839.5|736839.5|737883.9|736883.9|737837.7|736837.7|26
1614772680000|2021-03-03 11:58:00|737825.7|736825.7|738319|736319|738322.2|736853.7|737812.9|736306.4|37
1614772690000|2021-03-03 11:58:10|738308.8|736308.8|737882.7|736882.7|738330.3|736882.7|737814|736308.8|29
1614772700000|2021-03-03 11:58:20|737883|736883|737872.2|736872.2|737892.7|736892.7|737867.7|736867.7|25
1614772710000|2021-03-03 11:58:30|737876.3|736876.3|737864.4|736864.4|737884.5|736884.5|737863.8|736863.8|24
1614772720000|2021-03-03 11:58:40|737867.1|736867.1|737847.4|736847.4|737867.1|736867.1|737832.4|736832.4|19
1614772730000|2021-03-03 11:58:50|738342.2|736342.2|737812.9|736812.9|738343.5|736852.2|737785.4|736330.1|26
1614772740000|2021-03-03 11:59:00|737812.4|736812.4|737774.5|736774.5|738342.7|736857.7|737773.8|736267.1|34
1614772750000|2021-03-03 11:59:10|737777.1|736777.1|737730.1|736730.1|737798.6|736798.6|737730.1|736730.1|28
1614772760000|2021-03-03 11:59:20|737741|736741|737752.1|736752.1|737759.1|736759.1|737741|736741|30
1614772770000|2021-03-03 11:59:30|737751.7|736751.7|737768|736768|737774|736774|737751.7|736751.7|25
1614772780000|2021-03-03 11:59:40|737767.3|736767.3|737752.8|736752.8|737774.4|736774.4|737751.5|736751.5|22
1614772790000|2021-03-03 11:59:50|737759.9|736759.9|738218.2|736218.2|738234.7|736759.9|737722.9|736218.2|30
1614772800000|2021-03-03 12:00:00|737712.8|736712.8|737757.7|736757.7|737757.7|736757.7|737703.4|736703.4|34
1614772810000|2021-03-03 12:00:10|737756|736756|737724.3|736724.3|737756|736756|737672.6|736672.6|29
1614772820000|2021-03-03 12:00:20|737719.4|736719.4|737750.6|736750.6|737750.6|736750.6|737711.7|736711.7|24
1614772830000|2021-03-03 12:00:30|737774.5|736774.5|737767.6|736767.6|737779.6|736779.6|737757.8|736757.8|30
1614772840000|2021-03-03 12:00:40|737767.7|736767.7|737844.6|736844.6|737850.8|736850.8|737765.1|736765.1|27
1614772850000|2021-03-03 12:00:50|737845.6|736845.6|738652.6|736652.6|738657.5|737126.5|737845.6|736525.4|33
1614772860000|2021-03-03 12:01:00|738664.7|736664.7|738620.7|736620.7|738665.5|736665.5|738613.9|736613.9|34
1614772870000|2021-03-03 12:01:10|738619.2|736619.2|738665|736665|738670.6|737144.4|738144.4|736619.2|36
1614772880000|2021-03-03 12:01:20|738658.3|736658.3|738553.2|736553.2|738658.3|736658.3|738553.2|736553.2|38
1614772890000|2021-03-03 12:01:30|738552.5|736552.5|738464|736464|738593.1|737085.7|737963.1|736463.2|37
1614772900000|2021-03-03 12:01:40|738475.3|736475.3|737981.1|736981.1|738501.5|737012|737980.4|736475.3|38
1614772910000|2021-03-03 12:01:50|737981.7|736981.7|738537.5|736537.5|738541.2|737037.7|737979.6|736512|30
1614772920000|2021-03-03 12:02:00|738037.9|737037.9|737973.3|736973.3|738570.4|737061.9|737946.2|736563.5|38
1614772930000|2021-03-03 12:02:10|737970.6|736970.6|737972|736972|738007.2|737007.2|737945.8|736945.8|33
1614772940000|2021-03-03 12:02:20|737998|736998|738087.6|737087.6|738477.5|737091.9|737950.5|736473.8|39
1614772950000|2021-03-03 12:02:30|738088.4|737088.4|738101.5|737101.5|738122.7|737122.7|738088.4|737088.4|35
1614772960000|2021-03-03 12:02:40|738101.3|737101.3|738063.4|737063.4|738101.3|737101.3|738058.2|737058.2|38
1614772970000|2021-03-03 12:02:50|738065.6|737065.6|738509.7|736509.7|738509.7|737078.2|738036.1|736509.7|35
1614772980000|2021-03-03 12:03:00|738506|736506|737993.9|736993.9|738511.8|737044.2|737958|736506|36
1614772990000|2021-03-03 12:03:10|737995.5|736995.5|738607.5|736607.5|738607.5|737129.3|737989.5|736607.5|37
1614773000000|2021-03-03 12:03:20|738597.4|736597.4|738105.7|737105.7|738597.4|737127.7|738096.1|736570.8|32
1614773010000|2021-03-03 12:03:30|738107.1|737107.1|738122.4|737122.4|738123|737123|738096.4|737096.4|26
1614773020000|2021-03-03 12:03:40|738122.8|737122.8|738111|737111|738127.2|737127.2|738108.3|737108.3|32
1614773030000|2021-03-03 12:03:50|738110.8|737110.8|738136|737136|738139|737139|738105.2|737105.2|31
1614773040000|2021-03-03 12:04:00|738130.9|737130.9|738121.1|737121.1|738137.2|737137.2|738110.8|737110.8|33
1614773050000|2021-03-03 12:04:10|738120.2|737120.2|738110.3|737110.3|738127.9|737127.9|738109.9|737109.9|30
1614773060000|2021-03-03 12:04:20|738111.8|737111.8|738128.5|737128.5|738618.5|737129.2|738097.1|736617.1|32
1614773070000|2021-03-03 12:04:30|738125.7|737125.7|738117|737117|738126.9|737126.9|738114.6|737114.6|27
1614773080000|2021-03-03 12:04:40|738116.8|737116.8|738174.3|737174.3|738177.9|737177.9|738116.8|737116.8|30
1614773090000|2021-03-03 12:04:50|738187.7|737187.7|738159.5|737159.5|738200.8|737200.8|738159.5|737159.5|35
1614773100000|2021-03-03 12:05:00|738168.5|737168.5|738129.6|737129.6|738168.5|737168.5|738123.8|737123.8|39
1614773110000|2021-03-03 12:05:10|738130|737130|738131.2|737131.2|738137.2|737137.2|738089.2|737089.2|33
1614773120000|2021-03-03 12:05:20|738129.7|737129.7|738117.7|737117.7|738130.8|737130.8|738117.7|737117.7|24
1614773130000|2021-03-03 12:05:30|738118.2|737118.2|738061.8|737061.8|738118.2|737118.2|738056|737056|29
1614773140000|2021-03-03 12:05:40|738063.6|737063.6|738111.7|737111.7|738122.5|737122.5|738062.2|737062.2|34
1614773150000|2021-03-03 12:05:50|738112.8|737112.8|738226.6|737226.6|738230.4|737230.4|738112|737112|32
1614773160000|2021-03-03 12:06:00|738226.4|737226.4|738176.5|737176.5|738238.6|737238.6|738159.1|737159.1|33
1614773170000|2021-03-03 12:06:10|738176|737176|738189.3|737189.3|738193.8|737193.8|738175|737175|35
1614773180000|2021-03-03 12:06:20|738188.8|737188.8|738199.2|737199.2|738200|737200|738178|737178|32
1614773190000|2021-03-03 12:06:30|738198|737198|738174.3|737174.3|738199.8|737199.8|738174.3|737174.3|28
1614773200000|2021-03-03 12:06:40|738174.6|737174.6|738660|736660|738664.4|737178|738132|736657.8|28
1614773210000|2021-03-03 12:06:50|738160|737160|738128.3|737128.3|738160|737160|738128.3|737128.3|29
1614773220000|2021-03-03 12:07:00|738126.6|737126.6|738084.9|737084.9|738133.2|737133.2|738084.9|737084.9|32
1614773230000|2021-03-03 12:07:10|738085.7|737085.7|738140.3|737140.3|738147.7|737147.7|738075.2|737075.2|35
1614773240000|2021-03-03 12:07:20|738135.5|737135.5|738244.3|737244.3|738248.6|737248.6|738135.5|737135.5|34
1614773250000|2021-03-03 12:07:30|738244.1|737244.1|738269.2|737269.2|738270|737270|738238.7|737238.7|31
1614773260000|2021-03-03 12:07:40|738268.4|737268.4|738218.5|737218.5|738268.4|737268.4|738204.8|737204.8|29
1614773270000|2021-03-03 12:07:50|738212.6|737212.6|738210.3|737210.3|738228.5|737228.5|738208|737208|26
1614773280000|2021-03-03 12:08:00|738207.1|737207.1|738238.6|737238.6|738256.3|737256.3|738207.1|737207.1|31
1614773290000|2021-03-03 12:08:10|738240|737240|738298.2|737298.2|738300.7|737300.7|738235|737235|33
1614773300000|2021-03-03 12:08:20|738295|737295|738212.9|737212.9|738295|737295|738207.8|737207.8|34
1614773310000|2021-03-03 12:08:30|738209.7|737209.7|738180.1|737180.1|738214.8|737214.8|738172.4|737172.4|30
1614773320000|2021-03-03 12:08:40|738177.2|737177.2|738197.3|737197.3|738197.3|737197.3|738168|737168|32
1614773330000|2021-03-03 12:08:50|738193.9|737193.9|738185|737185|738200.1|737200.1|738173|737173|32
1614773340000|2021-03-03 12:09:00|738185.6|737185.6|738204|737204|738237.4|737237.4|738185.6|737185.6|30
1614773350000|2021-03-03 12:09:10|738204.6|737204.6|738221.6|737221.6|738244.3|737244.3|738199.5|737199.5|35
1614773360000|2021-03-03 12:09:20|738224.3|737224.3|738074|737074|738224.5|737224.5|738070.5|737070.5|33
1614773370000|2021-03-03 12:09:30|738079|737079|738057.3|737057.3|738098.3|737098.3|738051.5|737051.5|36
1614773380000|2021-03-03 12:09:40|738052.9|737052.9|738008|737008|738062.4|737062.4|737998.2|736998.2|34
1614773390000|2021-03-03 12:09:50|738006.4|737006.4|737949.2|736949.2|738025.4|737025.4|737924.6|736924.6|38
1614773400000|2021-03-03 12:10:00|737950.1|736950.1|737935.4|736935.4|738480.9|736994.4|737932.8|736480.9|39
1614773410000|2021-03-03 12:10:10|737939.2|736939.2|737961.2|736961.2|737961.2|736961.2|737901.8|736901.8|31
1614773420000|2021-03-03 12:10:20|737960.8|736960.8|738026.9|737026.9|738026.9|737026.9|737960.8|736960.8|36
1614773430000|2021-03-03 12:10:30|738030.1|737030.1|738055.9|737055.9|738055.9|737055.9|737991.7|736991.7|32
1614773440000|2021-03-03 12:10:40|738049.1|737049.1|738086.4|737086.4|738093.1|737093.1|738036.2|737036.2|37
1614773450000|2021-03-03 12:10:50|738088.4|737088.4|737951.6|736951.6|738571.9|737091.2|737951.6|736553|39
1614773460000|2021-03-03 12:11:00|737945.4|736945.4|738013.1|737013.1|738024.6|737024.6|737943.9|736943.9|39
1614773470000|2021-03-03 12:11:10|738011.4|737011.4|737963.1|736963.1|738513.4|737032.7|737963.1|736485.3|38
1614773480000|2021-03-03 12:11:20|737967.7|736967.7|737971.1|736971.1|737979.9|736979.9|737955.5|736955.5|36
1614773490000|2021-03-03 12:11:30|737965.7|736965.7|737967.1|736967.1|737979.2|736979.2|737959.2|736959.2|29
1614773500000|2021-03-03 12:11:40|737982.4|736982.4|737950.4|736950.4|737982.4|736982.4|737937.2|736937.2|31
1614773510000|2021-03-03 12:11:50|737941.2|736941.2|737820|736820|737944.8|736944.8|737808.5|736808.5|33
1614773520000|2021-03-03 12:12:00|737791.2|736791.2|737777.7|736777.7|737828.2|736828.2|737769.1|736769.1|36
1614773530000|2021-03-03 12:12:10|737778.7|736778.7|737749|736749|737782.3|736782.3|737749|736749|36
1614773540000|2021-03-03 12:12:20|737750.4|736750.4|738171.9|736171.9|738182.9|736752|737657.1|736147.6|37
1614773550000|2021-03-03 12:12:30|738169.8|736169.8|737754.9|736754.9|738177|736776.4|737673.4|736144.7|39
1614773560000|2021-03-03 12:12:40|737749.7|736749.7|737863.3|736863.3|737876.2|736876.2|737748.4|736748.4|37
1614773570000|2021-03-03 12:12:50|737863.2|736863.2|737667.4|736667.4|738184.2|736863.2|737654.3|736184.2|39
1614773580000|2021-03-03 12:13:00|737668.9|736668.9|737790.6|736790.6|738263|736790.6|737668.9|736257.8|37
1614773590000|2021-03-03 12:13:10|737776.7|736776.7|737833.9|736833.9|737842.7|736842.7|737771.1|736771.1|36
1614773600000|2021-03-03 12:13:20|737830.3|736830.3|737911.7|736911.7|737917.3|736917.3|737803.1|736803.1|37
1614773610000|2021-03-03 12:13:30|737909.4|736909.4|737908.9|736908.9|737918.1|736918.1|737891.2|736891.2|35
1614773620000|2021-03-03 12:13:40|737942.6|736942.6|737910.1|736910.1|737962.9|736962.9|737910.1|736910.1|29
1614773630000|2021-03-03 12:13:50|737919.6|736919.6|737934.9|736934.9|737934.9|736934.9|737906.8|736906.8|25
1614773640000|2021-03-03 12:14:00|737927.7|736927.7|737924.2|736924.2|737931.5|736931.5|737788.6|736788.6|35
1614773650000|2021-03-03 12:14:10|737925.6|736925.6|737833.9|736833.9|737925.6|736925.6|737833.9|736833.9|24
1614773660000|2021-03-03 12:14:20|737837.2|736837.2|738211.1|736211.1|738213.7|736837.2|737708.1|736170.9|35
1614773670000|2021-03-03 12:14:30|738211.4|736211.4|738125.1|736125.1|738211.4|736653.1|737618.8|736125.1|32
1614773680000|2021-03-03 12:14:40|737626|736626|737599.1|736599.1|737631.5|736631.5|737597.9|736597.9|35
1614773690000|2021-03-03 12:14:50|737607.5|736607.5|737624.6|736624.6|738123.5|736657|737607.5|736123.5|36
1614773700000|2021-03-03 12:15:00|737624.5|736624.5|737608.2|736608.2|737624.5|736624.5|737579.6|736579.6|34
1614773710000|2021-03-03 12:15:10|737608.1|736608.1|737615.7|736615.7|737615.7|736615.7|737592.3|736592.3|30
1614773720000|2021-03-03 12:15:20|737615.1|736615.1|737613|736613|737623.1|736623.1|737600.3|736600.3|32
1614773730000|2021-03-03 12:15:30|737611.7|736611.7|737601|736601|737617.7|736617.7|737601|736601|36
1614773740000|2021-03-03 12:15:40|737614.2|736614.2|737616.7|736616.7|737623.4|736623.4|737578.2|736578.2|33
1614773750000|2021-03-03 12:15:50|737621.9|736621.9|737595.4|736595.4|737650.3|736650.3|737595|736595|35
1614773760000|2021-03-03 12:16:00|737596.4|736596.4|737554.3|736554.3|737596.7|736596.7|737553.9|736553.9|33
1614773770000|2021-03-03 12:16:10|737548.3|736548.3|737571.6|736571.6|737577.2|736577.2|737548.3|736548.3|34
1614773780000|2021-03-03 12:16:20|737571.9|736571.9|737563.7|736563.7|737573.8|736573.8|737560.3|736560.3|32
1614773790000|2021-03-03 12:16:30|737565.7|736565.7|737575.5|736575.5|737578.9|736578.9|737559.3|736559.3|34
1614773800000|2021-03-03 12:16:40|737628.5|736628.5|737647.6|736647.6|737665.3|736665.3|737608.8|736608.8|38
1614773810000|2021-03-03 12:16:50|737644.3|736644.3|737682.3|736682.3|737697.4|736697.4|737644.3|736644.3|33
1614773820000|2021-03-03 12:17:00|737682.6|736682.6|737786.6|736786.6|737839.7|736839.7|737681.6|736681.6|35
1614773830000|2021-03-03 12:17:10|737783.8|736783.8|737782.4|736782.4|737790.4|736790.4|737772.8|736772.8|30
1614773840000|2021-03-03 12:17:20|737779.4|736779.4|737802.2|736802.2|737807.1|736807.1|737770.5|736770.5|34
1614773850000|2021-03-03 12:17:30|737803.3|736803.3|737761.9|736761.9|737804.1|736804.1|737746.4|736746.4|36
1614773860000|2021-03-03 12:17:40|737756.9|736756.9|737831|736831|738217.2|736831.1|737732.6|736217.2|36
1614773870000|2021-03-03 12:17:50|737832.9|736832.9|737907|736907|737907|736907|737826.4|736826.4|30
1614773880000|2021-03-03 12:18:00|737930.5|736930.5|737942.8|736942.8|737964.1|736964.1|737927.7|736927.7|35
1614773890000|2021-03-03 12:18:10|737938.9|736938.9|737883.2|736883.2|738368.5|736938.9|737851|736359.6|31
1614773900000|2021-03-03 12:18:20|737882.4|736882.4|737896.9|736896.9|737900.9|736900.9|737872|736872|27
1614773910000|2021-03-03 12:18:30|737892.8|736892.8|737974.5|736974.5|737982.3|736982.3|737892.8|736892.8|31
1614773920000|2021-03-03 12:18:40|737984.7|736984.7|738499.7|736499.7|738507.9|737011.9|737971.7|736495.8|31
1614773930000|2021-03-03 12:18:50|738500.5|736500.5|737994.6|736994.6|738509.3|737007|737994.6|736496.5|34
1614773940000|2021-03-03 12:19:00|737995.3|736995.3|738000.4|737000.4|738003.3|737003.3|737992.7|736992.7|36
1614773950000|2021-03-03 12:19:10|738001.2|737001.2|737966.5|736966.5|738475.2|737006.9|737922.4|736444|36
1614773960000|2021-03-03 12:19:20|737965.5|736965.5|737972.9|736972.9|737983.8|736983.8|737963.8|736963.8|32
1614773970000|2021-03-03 12:19:30|737997.6|736997.6|738005.7|737005.7|738051.2|737051.2|737997.6|736997.6|29
1614773980000|2021-03-03 12:19:40|738032.6|737032.6|738070|737070|738551.2|737077.4|738016.7|736545.4|28
1614773990000|2021-03-03 12:19:50|738073.9|737073.9|738094.3|737094.3|738566.8|737099.1|738064.8|736558.6|27
1614774000000|2021-03-03 12:20:00|738091.6|737091.6|738098.4|737098.4|738121.3|737121.3|738086.8|737086.8|33
1614774010000|2021-03-03 12:20:10|738099.1|737099.1|738597.6|736597.6|738607.8|737141.1|738096.7|736597.6|33
1614774020000|2021-03-03 12:20:20|738595.9|736595.9|738067.5|737067.5|738596.4|737105.9|738045.3|736595.8|29
1614774030000|2021-03-03 12:20:30|738069.4|737069.4|738525.2|736525.2|738534.4|737077.7|738029.5|736525.2|29
1614774040000|2021-03-03 12:20:40|738526.8|736526.8|738012.7|737012.7|738531.5|737045.8|737986.7|736496.3|34
1614774050000|2021-03-03 12:20:50|738013.2|737013.2|738032|737032|738553.5|737044.7|737986.3|736552.1|28
1614774060000|2021-03-03 12:21:00|738033.4|737033.4|738101.5|737101.5|738578.8|737101.5|738000.3|736576.4|34
1614774070000|2021-03-03 12:21:10|738101.4|737101.4|738061.3|737061.3|738562.3|737112.6|738059.4|736562.3|33
1614774080000|2021-03-03 12:21:20|738060.9|737060.9|738054.1|737054.1|738549.8|737072.6|738038.5|736528.5|34
1614774090000|2021-03-03 12:21:30|738053.3|737053.3|738043.8|737043.8|738057.1|737057.1|738036.1|737036.1|32
1614774100000|2021-03-03 12:21:40|737990.8|736990.8|737892.8|736892.8|738502.4|737008.2|737892.8|736451.6|35
1614774110000|2021-03-03 12:21:50|737895.8|736895.8|737890.5|736890.5|738405.4|736899.3|737850.2|736355.8|39
1614774120000|2021-03-03 12:22:00|737871.4|736871.4|737922.2|736922.2|737924.3|736924.3|737856.2|736856.2|33
1614774130000|2021-03-03 12:22:10|737922.5|736922.5|737913.3|736913.3|737940|736940|737900.2|736900.2|33
1614774140000|2021-03-03 12:22:20|737897.9|736897.9|737975.5|736975.5|737981|736981|737889.3|736889.3|35
1614774150000|2021-03-03 12:22:30|737977.8|736977.8|737993|736993|738493.1|737007|737974.4|736467.1|28
1614774160000|2021-03-03 12:22:40|737980.8|736980.8|738522.8|736522.8|738528.4|737026.7|737980.8|736515|32
1614774170000|2021-03-03 12:22:50|738523|736523|737993|736993|738523|737011.5|737993|736494.4|33
1614774180000|2021-03-03 12:23:00|737993.1|736993.1|738504.7|736504.7|738504.7|737006.3|737992.4|736504.7|27
1614774190000|2021-03-03 12:23:10|738504.6|736504.6|737971.4|736971.4|738504.6|737012.7|737967.2|736496.1|33
1614774200000|2021-03-03 12:23:20|737962.3|736962.3|737917.6|736917.6|738453.8|736963|737917.6|736453.8|27
1614774210000|2021-03-03 12:23:30|737916.7|736916.7|737930.7|736930.7|737946|736946|737916.7|736916.7|26
1614774220000|2021-03-03 12:23:40|737932.5|736932.5|737977.7|736977.7|738466.5|736999.8|737922.1|736442.5|33
1614774230000|2021-03-03 12:23:50|737970.3|736970.3|737952.6|736952.6|738497.7|736997.8|737952.6|736478.2|35
1614774240000|2021-03-03 12:24:00|737939.8|736939.8|737841.5|736841.5|737943.3|736943.3|737841.5|736841.5|31
1614774250000|2021-03-03 12:24:10|737844.9|736844.9|737787.4|736787.4|737874.3|736874.3|737785.4|736785.4|28
1614774260000|2021-03-03 12:24:20|737788.8|736788.8|738289.9|736289.9|738315.5|736796.4|737781.4|736281.3|29
1614774270000|2021-03-03 12:24:30|738279.4|736279.4|738267|736267|738291|736291|738267|736267|26
1614774280000|2021-03-03 12:24:40|738257.7|736257.7|737781|736781|738306.7|736800.7|737781|736257.7|29
1614774290000|2021-03-03 12:24:50|737770.6|736770.6|737783.6|736783.6|737783.6|736783.6|737676.5|736676.5|31
1614774300000|2021-03-03 12:25:00|737743.4|736743.4|737603.6|736603.6|738182.6|736743.4|737580.4|736144.2|33
1614774310000|2021-03-03 12:25:10|737613.7|736613.7|737581.4|736581.4|737622.2|736622.2|737550.4|736550.4|32
1614774320000|2021-03-03 12:25:20|737582.7|736582.7|737580.6|736580.6|738097.2|736592.1|737561|736071.2|28
1614774330000|2021-03-03 12:25:30|737582.1|736582.1|737614.4|736614.4|737617.2|736617.2|737567.3|736567.3|27
1614774340000|2021-03-03 12:25:40|737631.4|736631.4|737619.4|736619.4|737631.4|736631.4|737592.9|736592.9|26
1614774350000|2021-03-03 12:25:50|737615.4|736615.4|737625|736625|737663.5|736663.5|737608.5|736608.5|30
1614774360000|2021-03-03 12:26:00|737642.5|736642.5|737638.3|736638.3|737644.2|736644.2|737614.5|736614.5|27
1614774370000|2021-03-03 12:26:10|737629.5|736629.5|737683.9|736683.9|737707.9|736707.9|737629.3|736629.3|27
1614774380000|2021-03-03 12:26:20|737701.6|736701.6|737684.2|736684.2|737713.6|736713.6|737682|736682|26
1614774390000|2021-03-03 12:26:30|737685.4|736685.4|737688|736688|737701.8|736701.8|737681.8|736681.8|20
1614774400000|2021-03-03 12:26:40|737686.9|736686.9|737669.7|736669.7|737690.7|736690.7|737669.7|736669.7|20
1614774410000|2021-03-03 12:26:50|737667.8|736667.8|737637.1|736637.1|738135.6|736672.8|737611.7|736129.4|33
1614774420000|2021-03-03 12:27:00|737637.8|736637.8|737624.7|736624.7|737637.8|736637.8|737619.5|736619.5|22
1614774430000|2021-03-03 12:27:10|737623.6|736623.6|737518.6|736518.6|737636.3|736636.3|737516.2|736516.2|28
1614774440000|2021-03-03 12:27:20|737525.3|736525.3|737547.8|736547.8|737559.6|736559.6|737525.3|736525.3|31
1614774450000|2021-03-03 12:27:30|737551|736551|737549.3|736549.3|737575.9|736575.9|737543.9|736543.9|32
1614774460000|2021-03-03 12:27:40|737543.1|736543.1|737547.6|736547.6|737553.6|736553.6|737530.1|736530.1|30
1614774470000|2021-03-03 12:27:50|737547.3|736547.3|737549.3|736549.3|737559.3|736559.3|737536.8|736536.8|22
1614774480000|2021-03-03 12:28:00|737549.8|736549.8|737550|736550|737550.8|736550.8|737540.8|736540.8|21
1614774490000|2021-03-03 12:28:10|737496.7|736496.7|737539.6|736539.6|737599.6|736599.6|737496.7|736496.7|33
1614774500000|2021-03-03 12:28:20|737549.8|736549.8|737548.3|736548.3|738063.6|736562.8|737531.6|736054.2|33
1614774510000|2021-03-03 12:28:30|737548.6|736548.6|737535.2|736535.2|737556.9|736556.9|737522.4|736522.4|31
1614774520000|2021-03-03 12:28:40|737517.6|736517.6|737512.8|736512.8|737529.1|736529.1|737501.4|736501.4|18
1614774530000|2021-03-03 12:28:50|737519.5|736519.5|737535.6|736535.6|737576|736576|737511.6|736511.6|34
1614774540000|2021-03-03 12:29:00|737539.6|736539.6|737554.3|736554.3|737573.2|736573.2|737539.6|736539.6|31
1614774550000|2021-03-03 12:29:10|737557.5|736557.5|737561.3|736561.3|737570|736570|737545.3|736545.3|24
1614774560000|2021-03-03 12:29:20|737562.1|736562.1|737566.9|736566.9|737579.8|736579.8|737520.3|736520.3|31
1614774570000|2021-03-03 12:29:30|737569.1|736569.1|737567.3|736567.3|737571.8|736571.8|737559.4|736559.4|26
1614774580000|2021-03-03 12:29:40|737567.1|736567.1|737575.6|736575.6|737575.8|736575.8|737563|736563|22
1614774590000|2021-03-03 12:29:50|737573.8|736573.8|737610.2|736610.2|737610.8|736610.8|737557.8|736557.8|29
1614774600000|2021-03-03 12:30:00|737616.6|736616.6|737666.5|736666.5|738163.7|736666.7|737616.2|736156.7|34
1614774610000|2021-03-03 12:30:10|737666.7|736666.7|737719.9|736719.9|737719.9|736719.9|737666|736666|36
1614774620000|2021-03-03 12:30:20|737720.1|736720.1|737677.9|736677.9|737738.2|736738.2|737666.9|736666.9|33
1614774630000|2021-03-03 12:30:30|737675.9|736675.9|737679.7|736679.7|737683.1|736683.1|737669.6|736669.6|28
1614774640000|2021-03-03 12:30:40|737677.5|736677.5|737676.7|736676.7|737681.3|736681.3|737674.9|736674.9|16
1614774650000|2021-03-03 12:30:50|737677.7|736677.7|737669.8|736669.8|737678|736678|737666.8|736666.8|16
1614774660000|2021-03-03 12:31:00|737670.4|736670.4|737693.4|736693.4|737693.4|736693.4|737669|736669|25
1614774670000|2021-03-03 12:31:10|737689.2|736689.2|737635.4|736635.4|737689.2|736689.2|737603.8|736603.8|37
1614774680000|2021-03-03 12:31:20|737631.1|736631.1|737639.5|736639.5|737647.4|736647.4|737625.1|736625.1|30
1614774690000|2021-03-03 12:31:30|737641.3|736641.3|737616.7|736616.7|738171.1|736665.4|737616.7|736171.1|28
1614774700000|2021-03-03 12:31:40|737615.3|736615.3|737613.6|736613.6|737628.4|736628.4|737604.8|736604.8|27
1614774710000|2021-03-03 12:31:50|737616.4|736616.4|737639.1|736639.1|737641.2|736641.2|737598.5|736598.5|25
1614774720000|2021-03-03 12:32:00|737637.7|736637.7|737647.5|736647.5|737647.5|736647.5|737624|736624|24
1614774730000|2021-03-03 12:32:10|737648.2|736648.2|737679|736679|737679|736679|737621.8|736621.8|32
1614774740000|2021-03-03 12:32:20|737670.8|736670.8|737657.3|736657.3|738158|736670.8|737644|736152.9|24
1614774750000|2021-03-03 12:32:30|737653.2|736653.2|737679|736679|737683.7|736683.7|737653.2|736653.2|27
1614774760000|2021-03-03 12:32:40|737678.3|736678.3|737654.4|736654.4|738182.1|736695.6|737654.4|736181.2|33
1614774770000|2021-03-03 12:32:50|737654.5|736654.5|737690.8|736690.8|737699.1|736699.1|737654.5|736654.5|35
1614774780000|2021-03-03 12:33:00|737691.2|736691.2|737727.8|736727.8|737732.1|736732.1|737687.6|736687.6|29
1614774790000|2021-03-03 12:33:10|737729.1|736729.1|737737.9|736737.9|737743.5|736743.5|737728.3|736728.3|21
1614774800000|2021-03-03 12:33:20|737739.1|736739.1|737653.7|736653.7|737759.5|736759.5|737647.3|736647.3|29
1614774810000|2021-03-03 12:33:30|737661.3|736661.3|737666.7|736666.7|737684.7|736684.7|737657.2|736657.2|35
1614774820000|2021-03-03 12:33:40|737667.4|736667.4|737669.4|736669.4|737686.9|736686.9|737664|736664|30
1614774830000|2021-03-03 12:33:50|737654.5|736654.5|737714.2|736714.2|737729|736729|737649.9|736649.9|35
1614774840000|2021-03-03 12:34:00|737710.5|736710.5|737797.4|736797.4|737797.4|736797.4|737710.5|736710.5|32
1614774850000|2021-03-03 12:34:10|737797.8|736797.8|737792.9|736792.9|737802.6|736802.6|737783.6|736783.6|30
1614774860000|2021-03-03 12:34:20|737800.6|736800.6|737846.9|736846.9|737846.9|736846.9|737797.8|736797.8|32
1614774870000|2021-03-03 12:34:30|737842.8|736842.8|737918.4|736918.4|737930.4|736930.4|737835.3|736835.3|26
1614774880000|2021-03-03 12:34:40|737914.5|736914.5|737822.2|736822.2|737936.7|736936.7|737807.2|736807.2|30
1614774890000|2021-03-03 12:34:50|737803.4|736803.4|737665.2|736665.2|738172.2|736803.4|737656.6|736166.8|30
1614774900000|2021-03-03 12:35:00|737665|736665|737642.7|736642.7|737665|736665|737638.9|736638.9|31
1614774910000|2021-03-03 12:35:10|737644.3|736644.3|737608.1|736608.1|737644.3|736644.3|737578.7|736578.7|35
1614774920000|2021-03-03 12:35:20|737610.8|736610.8|737580.9|736580.9|737623.8|736623.8|737570.3|736570.3|32
1614774930000|2021-03-03 12:35:30|737588.8|736588.8|738077.9|736077.9|738077.9|736592.7|737571.3|736069.6|26
1614774940000|2021-03-03 12:35:40|738076.7|736076.7|737587|736587|738109.9|736628.5|737569.2|736073.4|26
1614774950000|2021-03-03 12:35:50|737590.2|736590.2|738144.1|736144.1|738144.3|736632|737577.4|736139.4|33
1614774960000|2021-03-03 12:36:00|737635.8|736635.8|737713.2|736713.2|737714|736714|737632.5|736632.5|37
1614774970000|2021-03-03 12:36:10|737710.9|736710.9|737723.5|736723.5|737734.6|736734.6|737700|736700|37
1614774980000|2021-03-03 12:36:20|737722.6|736722.6|737666.3|736666.3|737732.8|736732.8|737657.9|736657.9|34
1614774990000|2021-03-03 12:36:30|737656.6|736656.6|737656.9|736656.9|737681.8|736681.8|737635.9|736635.9|30
1614775000000|2021-03-03 12:36:40|737654.5|736654.5|737659.1|736659.1|737661.4|736661.4|737646.6|736646.6|30
1614775010000|2021-03-03 12:36:50|737660|736660|737687.6|736687.6|737691|736691|737639.7|736639.7|33
1614775020000|2021-03-03 12:37:00|737696.3|736696.3|737693.3|736693.3|738200.3|736728.4|737678.8|736199.9|37
1614775030000|2021-03-03 12:37:10|737691.1|736691.1|737621.6|736621.6|738208.5|736691.1|737614.8|736208.5|23
1614775040000|2021-03-03 12:37:20|737624.6|736624.6|737684.8|736684.8|737692.4|736692.4|737620.2|736620.2|31
1614775050000|2021-03-03 12:37:30|737681|736681|737703.9|736703.9|737727.9|736727.9|737681|736681|37
1614775060000|2021-03-03 12:37:40|737699.8|736699.8|738208|736208|738227.8|736729.9|737695.7|736205.6|35
1614775070000|2021-03-03 12:37:50|738213.9|736213.9|737732.4|736732.4|738223.5|736746|737717.7|736209.5|31
1614775080000|2021-03-03 12:38:00|737730.5|736730.5|737875.3|736875.3|737875.3|736875.3|737721.1|736721.1|37
1614775090000|2021-03-03 12:38:10|737874.3|736874.3|738373|736373|738391.2|736893.9|737866.3|736373|37
1614775100000|2021-03-03 12:38:20|738365.9|736365.9|737863.3|736863.3|738370.1|736873|737846.1|736365.9|25
1614775110000|2021-03-03 12:38:30|737865.3|736865.3|737858.2|736858.2|737902.2|736902.2|737846.6|736846.6|33
1614775120000|2021-03-03 12:38:40|737860.8|736860.8|737970.9|736970.9|737970.9|736970.9|737846.6|736846.6|33
1614775130000|2021-03-03 12:38:50|737974.3|736974.3|737934.1|736934.1|738451.4|736974.3|737931.8|736426.2|33
1614775140000|2021-03-03 12:39:00|737935.8|736935.8|737896.7|736896.7|738422.8|736935.8|737886.9|736382.7|33
1614775150000|2021-03-03 12:39:10|737897.8|736897.8|737900.8|736900.8|737902.6|736902.6|737891.2|736891.2|32
1614775160000|2021-03-03 12:39:20|737900.2|736900.2|737869.5|736869.5|737903.4|736903.4|737859.3|736859.3|27
1614775170000|2021-03-03 12:39:30|737852.5|736852.5|738187.1|736187.1|738212.2|736879.1|737666.2|736159.8|36
1614775180000|2021-03-03 12:39:40|737697.2|736697.2|737701.8|736701.8|737712.2|736712.2|737692|736692|33
1614775190000|2021-03-03 12:39:50|737702.4|736702.4|738202|736202|738217.6|736717.5|737702.4|736199.8|34
1614775200000|2021-03-03 12:40:00|738201.2|736201.2|737766.5|736766.5|738230|736799.3|737734.2|736201.2|39
1614775210000|2021-03-03 12:40:10|737770.8|736770.8|737770.8|736770.8|738286.1|736792.7|737755.8|736283.3|36
1614775220000|2021-03-03 12:40:20|737777.9|736777.9|737737.5|736737.5|738257.5|736779.6|737729.1|736241.3|31
1614775230000|2021-03-03 12:40:30|737736.6|736736.6|737737.3|736737.3|737742.2|736742.2|737718.2|736718.2|33
1614775240000|2021-03-03 12:40:40|737731.1|736731.1|737618.5|736618.5|737735.3|736735.3|737618.5|736618.5|37
1614775250000|2021-03-03 12:40:50|737624.2|736624.2|737612.5|736612.5|737639.6|736639.6|737609.8|736609.8|29
1614775260000|2021-03-03 12:41:00|737611.7|736611.7|738136.5|736136.5|738142.6|736651.1|737611.6|736134.5|30
1614775270000|2021-03-03 12:41:10|738139.6|736139.6|737605.5|736605.5|738140.7|736641.3|737605.5|736130.3|29
1614775280000|2021-03-03 12:41:20|737579.7|736579.7|737520.6|736520.6|737579.7|736579.7|737513.5|736513.5|34
1614775290000|2021-03-03 12:41:30|737524.6|736524.6|737850.8|735850.8|737876.7|736524.6|737315.3|735823.9|33
1614775300000|2021-03-03 12:41:40|737848.4|735848.4|737859.2|735859.2|737894|735894|737841.1|735841.1|37
1614775310000|2021-03-03 12:41:50|737858|735858|737371.2|736371.2|737872.5|736390.4|737364.9|735856.4|36
1614775320000|2021-03-03 12:42:00|737358.2|736358.2|737500.5|736500.5|737914.1|736505.8|737358.2|735914.1|38
1614775330000|2021-03-03 12:42:10|737507.8|736507.8|737471.5|736471.5|737507.8|736507.8|737450.1|736450.1|36
1614775340000|2021-03-03 12:42:20|737474|736474|737351.7|736351.7|737474|736474|737350.9|736350.9|33
1614775350000|2021-03-03 12:42:30|737339.8|736339.8|737370.5|736370.5|737370.5|736370.5|737338.4|736338.4|34
1614775360000|2021-03-03 12:42:40|737371.2|736371.2|737882.8|735882.8|737891.4|736412.5|737365.5|735882.8|30
1614775370000|2021-03-03 12:42:50|737878|735878|737344.2|736344.2|737878|736371.5|737341.3|735869.4|29
1614775380000|2021-03-03 12:43:00|737348.1|736348.1|737378.2|736378.2|737394.8|736394.8|737343.5|736343.5|35
1614775390000|2021-03-03 12:43:10|737376.2|736376.2|737341.5|736341.5|737376.2|736376.2|737331.2|736331.2|36
1614775400000|2021-03-03 12:43:20|737359.6|736359.6|737337.8|736337.8|737368.1|736368.1|737337.8|736337.8|31
1614775410000|2021-03-03 12:43:30|737339.2|736339.2|737833.4|735833.4|737833.4|736339.2|737323.9|735817.9|24
1614775420000|2021-03-03 12:43:40|737832.9|735832.9|737342.2|736342.2|737834.4|736355.6|737316.1|735832.9|30
1614775430000|2021-03-03 12:43:50|737361|736361|737352|736352|737376.1|736376.1|737336.3|736336.3|34
1614775440000|2021-03-03 12:44:00|737860.4|735860.4|737890.9|735890.9|737893.5|736397.1|737373.1|735860.4|35
1614775450000|2021-03-03 12:44:10|737890.7|735890.7|737917.2|735917.2|737918.1|736392.7|737385.9|735889.7|33
1614775460000|2021-03-03 12:44:20|737917.8|735917.8|737328.2|736328.2|737917.8|736444.5|737323.9|735916.5|37
1614775470000|2021-03-03 12:44:30|737328.9|736328.9|737329.7|736329.7|737344|736344|737326.4|736326.4|32
1614775480000|2021-03-03 12:44:40|737330|736330|737333.7|736333.7|737348.1|736348.1|737325.9|736325.9|32
1614775490000|2021-03-03 12:44:50|737332.9|736332.9|737326.2|736326.2|737332.9|736332.9|737314.8|736314.8|32
1614775500000|2021-03-03 12:45:00|737325.7|736325.7|737420|736420|737439.8|736439.8|737322.6|736322.6|36
1614775510000|2021-03-03 12:45:10|737421|736421|737485.3|736485.3|737485.3|736485.3|737421|736421|37
1614775520000|2021-03-03 12:45:20|737486.9|736486.9|737474.2|736474.2|738007.5|736502.7|737463.2|735981.5|34
1614775530000|2021-03-03 12:45:30|737475.4|736475.4|737457.3|736457.3|737488.1|736488.1|737455.7|736455.7|38
1614775540000|2021-03-03 12:45:40|737451.2|736451.2|737450.8|736450.8|737453.4|736453.4|737439|736439|34
1614775550000|2021-03-03 12:45:50|737447.4|736447.4|737436.3|736436.3|737456.5|736456.5|737428.9|736428.9|28
1614775560000|2021-03-03 12:46:00|737425.6|736425.6|737423.8|736423.8|737435.4|736435.4|737421.1|736421.1|28
1614775570000|2021-03-03 12:46:10|737425.1|736425.1|737416.3|736416.3|737427.1|736427.1|737416.2|736416.2|24
1614775580000|2021-03-03 12:46:20|737419.7|736419.7|737409.2|736409.2|737430.1|736430.1|737406.5|736406.5|24
1614775590000|2021-03-03 12:46:30|737411.7|736411.7|737441.3|736441.3|737441.3|736441.3|737404|736404|27
1614775600000|2021-03-03 12:46:40|737481.4|736481.4|738150.7|736150.7|738151.5|736703.7|737481.4|736144|39
1614775610000|2021-03-03 12:46:50|738149.5|736149.5|738160.9|736160.9|738193.7|736688.5|737669.8|736149.5|36
1614775620000|2021-03-03 12:47:00|738155.4|736155.4|738164|736164|738172.6|736172.6|738144|736144|28
1614775630000|2021-03-03 12:47:10|737676.2|736676.2|738173.2|736173.2|738181.6|736699.6|737650.6|736168.7|31
1614775640000|2021-03-03 12:47:20|738167.1|736167.1|738303|736303|738305.7|736803.5|737677.3|736145.2|33
1614775650000|2021-03-03 12:47:30|738292.3|736292.3|738313.4|736313.4|738326.8|736803.1|737790.4|736292.3|36
1614775660000|2021-03-03 12:47:40|738313|736313|738313.6|736313.6|738321.3|736321.3|738313|736313|29
1614775670000|2021-03-03 12:47:50|738317.8|736317.8|738278|736278|738320.9|736320.9|738275.7|736275.7|28
1614775680000|2021-03-03 12:48:00|738272.6|736272.6|737781.3|736781.3|738275.6|736781.3|737754.8|736265|33
1614775690000|2021-03-03 12:48:10|737779.5|736779.5|737732.8|736732.8|738247.4|736779.9|737677.5|736238.9|30
1614775700000|2021-03-03 12:48:20|737736.2|736736.2|737692.3|736692.3|738237.3|736752.6|737689.1|736230.1|33
1614775710000|2021-03-03 12:48:30|737693.4|736693.4|737711|736711|738228.9|736733.7|737692.6|736174.5|25
1614775720000|2021-03-03 12:48:40|737704.3|736704.3|737710.6|736710.6|737718.9|736718.9|737698.2|736698.2|28
1614775730000|2021-03-03 12:48:50|737708.1|736708.1|737677.8|736677.8|737722|736722|737677.8|736677.8|30
1614775740000|2021-03-03 12:49:00|737679.6|736679.6|737657.2|736657.2|738185.8|736695.1|737657.2|736156.1|34
1614775750000|2021-03-03 12:49:10|737656.3|736656.3|737683|736683|738163.9|736694.2|737645.3|736148.1|32
1614775760000|2021-03-03 12:49:20|737687.4|736687.4|737733.5|736733.5|738224.5|736740.4|737681.1|736218.6|32
1614775770000|2021-03-03 12:49:30|737728.1|736728.1|737745.8|736745.8|738229|736745.8|737693.5|736202.2|28
1614775780000|2021-03-03 12:49:40|737749.7|736749.7|737740|736740|737772.4|736772.4|737740|736740|27
1614775790000|2021-03-03 12:49:50|737753.6|736753.6|737809.6|736809.6|738334.2|736831.8|737746|736257.4|29
1614775800000|2021-03-03 12:50:00|738293.1|736293.1|737805.9|736805.9|738301|736810.6|737792.9|736293.1|26
1614775810000|2021-03-03 12:50:10|737806.8|736806.8|737740.5|736740.5|738280.4|736806.8|737740.5|736241.8|26
1614775820000|2021-03-03 12:50:20|738251|736251|737711.6|736711.6|738251|736731.6|737702.9|736205.2|31
1614775830000|2021-03-03 12:50:30|737676.5|736676.5|737827|736827|737827|736827|737665.1|736665.1|35
1614775840000|2021-03-03 12:50:40|737820.1|736820.1|738319.9|736319.9|738319.9|736860.9|737797.3|736319.9|38
1614775850000|2021-03-03 12:50:50|738309|736309|737664.8|736664.8|738318.5|736834.2|737664.4|736192.7|32
1614775860000|2021-03-03 12:51:00|737662|736662|737623.4|736623.4|738149.9|736682.6|737606.9|736107.5|34
1614775870000|2021-03-03 12:51:10|737622.3|736622.3|737616.9|736616.9|737651.8|736651.8|737615.6|736615.6|35
1614775880000|2021-03-03 12:51:20|737616.2|736616.2|737977.1|735977.1|738068.9|736625.6|737523.6|735954.6|37
1614775890000|2021-03-03 12:51:30|737979.3|735979.3|737969.3|735969.3|737980.2|735980.2|737963.3|735963.3|31
1614775900000|2021-03-03 12:51:40|737962|735962|738000.2|736000.2|738011.2|736011.2|737961.7|735961.7|27
1614775910000|2021-03-03 12:51:50|737501.3|736501.3|737460.2|736460.2|737544.6|736544.6|737449.8|736449.8|32
1614775920000|2021-03-03 12:52:00|737458.4|736458.4|737955.5|735955.5|737955.5|736475.5|737447.5|735955.5|27
1614775930000|2021-03-03 12:52:10|737954.9|735954.9|737947.8|735947.8|737954.9|735954.9|737930.3|735930.3|22
1614775940000|2021-03-03 12:52:20|737946.6|735946.6|737424.6|736424.6|737946.6|736473.1|737422.5|735946.6|26
1614775950000|2021-03-03 12:52:30|737425.3|736425.3|737427.5|736427.5|737436.7|736436.7|737416.7|736416.7|28
1614775960000|2021-03-03 12:52:40|737417.1|736417.1|737395.9|736395.9|737924.7|736434.1|737390.2|735917.2|26
1614775970000|2021-03-03 12:52:50|737392.2|736392.2|737461.2|736461.2|737461.2|736461.2|737392.2|736392.2|35
1614775980000|2021-03-03 12:53:00|737487.3|736487.3|737366.6|736366.6|737490.7|736490.7|737366.6|736366.6|34
1614775990000|2021-03-03 12:53:10|737368.1|736368.1|737353.6|736353.6|737368.1|736368.1|737352.6|736352.6|27
1614776000000|2021-03-03 12:53:20|737355.3|736355.3|737334.9|736334.9|737355.3|736355.3|737323.3|736323.3|26
1614776010000|2021-03-03 12:53:30|737332.3|736332.3|737379.5|736379.5|737394.9|736394.9|737332.3|736332.3|31
1614776020000|2021-03-03 12:53:40|737382.2|736382.2|737492|736492|737915.6|736498.7|737382.2|735915.6|31
1614776030000|2021-03-03 12:53:50|737490.7|736490.7|737989.9|735989.9|737991.1|736490.7|737472.3|735986.9|24
1614776040000|2021-03-03 12:54:00|737479.3|736479.3|737982.9|735982.9|737982.9|736484.7|737479.3|735969.8|25
1614776050000|2021-03-03 12:54:10|737982.4|735982.4|737446.4|736446.4|738019.2|736513.2|737446.3|735980.8|31
1614776060000|2021-03-03 12:54:20|737438.2|736438.2|737419.3|736419.3|737438.2|736438.2|737401.6|736401.6|29
1614776070000|2021-03-03 12:54:30|737416.4|736416.4|737438.4|736438.4|737474.1|736474.1|737416.4|736416.4|28
1614776080000|2021-03-03 12:54:40|737440.9|736440.9|737482.3|736482.3|737484|736484|737440.9|736440.9|27
1614776090000|2021-03-03 12:54:50|737481.4|736481.4|737552.3|736552.3|737552.5|736552.5|737474|736474|34
1614776100000|2021-03-03 12:55:00|737536.2|736536.2|737564|736564|737566.2|736566.2|737535.9|736535.9|30
1614776110000|2021-03-03 12:55:10|737560.1|736560.1|737573.9|736573.9|737573.9|736573.9|737522.5|736522.5|23
1614776120000|2021-03-03 12:55:20|737613.5|736613.5|738116.1|736116.1|738120.9|736632.4|737607.4|736098.3|32
1614776130000|2021-03-03 12:55:30|738115.8|736115.8|737623.1|736623.1|738130.4|736627.5|737606|736115.8|25
1614776140000|2021-03-03 12:55:40|737628.2|736628.2|737623.4|736623.4|737632.4|736632.4|737614.5|736614.5|22
1614776150000|2021-03-03 12:55:50|737621.7|736621.7|737530.3|736530.3|737621.9|736621.9|737530.3|736530.3|26
1614776160000|2021-03-03 12:56:00|738020.4|736020.4|738020.5|736020.5|738022|736022|738007.9|736007.9|28
1614776170000|2021-03-03 12:56:10|738019.6|736019.6|737572|736572|738023.3|736583.6|737533.2|736019.2|34
1614776180000|2021-03-03 12:56:20|737573.8|736573.8|737561.3|736561.3|737593.3|736593.3|737561.3|736561.3|26
1614776190000|2021-03-03 12:56:30|737566.9|736566.9|737588|736588|737589.1|736589.1|737563.6|736563.6|22
1614776200000|2021-03-03 12:56:40|737587.9|736587.9|737608.7|736608.7|737614.2|736614.2|737578|736578|25
1614776210000|2021-03-03 12:56:50|737604.8|736604.8|737636.7|736636.7|737636.7|736636.7|737577|736577|30
1614776220000|2021-03-03 12:57:00|737656.1|736656.1|737669.7|736669.7|737670.8|736670.8|737627|736627|26
1614776230000|2021-03-03 12:57:10|737671.2|736671.2|737478.1|736478.1|737996.6|736682|737450.1|735996.6|29
1614776240000|2021-03-03 12:57:20|737479|736479|738068.2|736068.2|738070|736563.6|737479|736030.5|33
1614776250000|2021-03-03 12:57:30|738064.4|736064.4|737829.7|735829.7|738082|736476.4|737328.9|735825.9|28
1614776260000|2021-03-03 12:57:40|737829.4|735829.4|737781.5|735781.5|737829.4|736312|737300.9|735781.2|31
1614776270000|2021-03-03 12:57:50|737780.5|735780.5|737770.8|735770.8|737790.1|735790.1|737767.8|735767.8|31
1614776280000|2021-03-03 12:58:00|737766.5|735766.5|737173.9|736173.9|737766.5|736203|737173.9|735705.3|37
1614776290000|2021-03-03 12:58:10|737180|736180|737573.8|735573.8|737626.8|736180|737080.4|735559.8|37
1614776300000|2021-03-03 12:58:20|737574.9|735574.9|737514.1|735514.1|737574.9|735574.9|737491.6|735491.6|37
1614776310000|2021-03-03 12:58:30|737520.5|735520.5|737026.8|736026.8|737540.9|736027.1|736978.9|735476.7|34
1614776320000|2021-03-03 12:58:40|737026.9|736026.9|736949.7|735949.7|737037.7|736037.7|736948.8|735948.8|31
1614776330000|2021-03-03 12:58:50|736951.9|735951.9|737180.5|736180.5|737542.2|736180.5|736951.9|735500.3|33
1614776340000|2021-03-03 12:59:00|737177.1|736177.1|737790|735790|737831.1|736198.1|737177.1|735725.4|35
1614776350000|2021-03-03 12:59:10|737792.9|735792.9|737778.5|735778.5|737798.1|735798.1|737776.8|735776.8|27
1614776360000|2021-03-03 12:59:20|737777.8|735777.8|737774.2|735774.2|737783.7|735783.7|737764.2|735764.2|31
1614776370000|2021-03-03 12:59:30|737758.2|735758.2|737726|735726|737758.2|736230.9|737228.7|735706.6|36
1614776380000|2021-03-03 12:59:40|737725.1|735725.1|737182.2|736182.2|737728.7|736225|737161.2|735668.8|27
1614776390000|2021-03-03 12:59:50|737186.5|736186.5|737642.6|735642.6|737660|736200.8|737148.6|735641|30
1614776400000|2021-03-03 13:00:00|737144.2|736144.2|737999|735999|737999|736343.7|737128.1|735703.3|40
1614776410000|2021-03-03 13:00:10|737979.6|735979.6|738073.8|736073.8|738100.7|736100.7|737979.6|735979.6|37
1614776420000|2021-03-03 13:00:20|738051.6|736051.6|738037.5|736037.5|738077.7|736546.7|737540.8|736020|36
1614776430000|2021-03-03 13:00:30|738017.2|736017.2|737494.1|736494.1|738040|736506.4|737492|736000|38
1614776440000|2021-03-03 13:00:40|737488.2|736488.2|737697.3|735697.3|737956.7|736488.2|737424.4|735671.5|36
1614776450000|2021-03-03 13:00:50|737690.3|735690.3|737235|736235|737790.4|736248.3|737235|735676.2|37
1614776460000|2021-03-03 13:01:00|737239.7|736239.7|737624.1|735624.1|737705.9|736252.5|737179.8|735624.1|35
1614776470000|2021-03-03 13:01:10|737125.3|736125.3|737784.7|735784.7|737784.7|736338.9|737110.5|735705.2|35
1614776480000|2021-03-03 13:01:20|737286.5|736286.5|737276|736276|737302|736302|737271.1|736271.1|30
1614776490000|2021-03-03 13:01:30|737275.9|736275.9|737221|736221|737282.1|736282.1|737202.5|736202.5|29
1614776500000|2021-03-03 13:01:40|737213.6|736213.6|737243.2|736243.2|737243.2|736243.2|737179.2|736179.2|33
1614776510000|2021-03-03 13:01:50|737241.7|736241.7|737232.1|736232.1|737249.9|736249.9|737215.1|736215.1|34
1614776520000|2021-03-03 13:02:00|737222.6|736222.6|737243.6|736243.6|737243.6|736243.6|737214.4|736214.4|29
1614776530000|2021-03-03 13:02:10|737238.5|736238.5|737430.5|736430.5|737845.5|736430.9|737238.5|735845.5|32
1614776540000|2021-03-03 13:02:20|737430.2|736430.2|737514.7|736514.7|737514.7|736514.7|737428|736428|32
1614776550000|2021-03-03 13:02:30|737515.6|736515.6|737527.1|736527.1|737528.5|736528.5|737515.6|736515.6|19
1614776560000|2021-03-03 13:02:40|737528.5|736528.5|737774.3|736774.3|737790|736790|737523.4|736523.4|34
1614776570000|2021-03-03 13:02:50|737774.2|736774.2|737682.2|736682.2|738216.2|736774.2|737656|736174.2|36
1614776580000|2021-03-03 13:03:00|737682.9|736682.9|738122.6|736122.6|738136.7|736693.2|737681.3|736117.1|36
1614776590000|2021-03-03 13:03:10|738133|736133|738028.6|736028.6|738133.1|736133.1|738028.4|736028.4|35
1614776600000|2021-03-03 13:03:20|738027.1|736027.1|738053.1|736053.1|738071.6|736071.6|737992.2|735992.2|39
1614776610000|2021-03-03 13:03:30|738046.6|736046.6|738058.9|736058.9|738061.8|736528.9|737499.6|736004|39
1614776620000|2021-03-03 13:03:40|738055|736055|737660.5|736660.5|738092.4|736660.5|737528.1|736041.1|38
1614776630000|2021-03-03 13:03:50|737661.3|736661.3|737923.3|735923.3|738206.5|736670.2|737465.2|735923.3|34
1614776640000|2021-03-03 13:04:00|737913.6|735913.6|738009.1|736009.1|738034.7|736034.7|737908.2|735908.2|36
1614776650000|2021-03-03 13:04:10|738012.4|736012.4|737966|735966|738012.4|736012.4|737966|735966|35
1614776660000|2021-03-03 13:04:20|737952.9|735952.9|737382.2|736382.2|737976.5|736427.9|737382.2|735930.3|36
1614776670000|2021-03-03 13:04:30|737368.7|736368.7|737785.6|735785.6|737789.2|736375.6|737331.5|735754.2|40
1614776680000|2021-03-03 13:04:40|737787|735787|737788.7|735788.7|737799.3|736289.1|737275.3|735772.2|37
1614776690000|2021-03-03 13:04:50|737789.3|735789.3|737813|735813|737815|735815|737780.7|735780.7|26
1614776700000|2021-03-03 13:05:00|737817.1|735817.1|737328.7|736328.7|737817.1|736363.8|737287.8|735783.4|38
1614776710000|2021-03-03 13:05:10|737327.7|736327.7|737344.5|736344.5|737347.4|736347.4|737322.2|736322.2|34
1614776720000|2021-03-03 13:05:20|737345.3|736345.3|737446.9|736446.9|737953.5|736457.7|737345.3|735858.2|36
1614776730000|2021-03-03 13:05:30|737448.6|736448.6|737436.3|736436.3|737955.6|736448.6|737426.1|735928.2|35
1614776740000|2021-03-03 13:05:40|737435.5|736435.5|738072.1|736072.1|738072.1|736580.4|737435.5|736047.2|36
1614776750000|2021-03-03 13:05:50|738065.7|736065.7|738006.3|736006.3|738073|736073|737987.8|735987.8|38
1614776760000|2021-03-03 13:06:00|738006.8|736006.8|737530.9|736530.9|738021.4|736547.8|737495.9|736006.8|37
1614776770000|2021-03-03 13:06:10|737531.7|736531.7|737562.2|736562.2|737569.7|736569.7|737530.3|736530.3|36
1614776780000|2021-03-03 13:06:20|737558.3|736558.3|737560.1|736560.1|738098.8|736602.3|737534.4|736092.9|38
1614776790000|2021-03-03 13:06:30|737555.9|736555.9|738225.9|736225.9|738225.9|736767.8|737555.9|736225.9|38
1614776800000|2021-03-03 13:06:40|738218.9|736218.9|738211.2|736211.2|738218.9|736718.5|737668.5|736210.2|37
1614776810000|2021-03-03 13:06:50|738212.2|736212.2|737684.2|736684.2|738237|736738.3|737650|736185|39
1614776820000|2021-03-03 13:07:00|737678.5|736678.5|738358.6|736358.6|738367.1|736874.3|737675.9|736267.2|38
1614776830000|2021-03-03 13:07:10|738359.4|736359.4|738367.9|736367.9|738372.5|736871.3|737850.9|736352.1|39
1614776840000|2021-03-03 13:07:20|738368.5|736368.5|737755.7|736755.7|738378.1|736799.6|737755.7|736283.9|38
1614776850000|2021-03-03 13:07:30|737731.2|736731.2|737866.8|736866.8|737868|736868|737725.4|736725.4|37
1614776860000|2021-03-03 13:07:40|737868.6|736868.6|737869.1|736869.1|738369|736884.5|737852.7|736360.7|39
1614776870000|2021-03-03 13:07:50|737878.2|736878.2|737912|736912|738419.6|736914.2|737729.4|736389.2|36
1614776880000|2021-03-03 13:08:00|737909|736909|738576.7|736576.7|738578.8|737076.8|737904.6|736501.5|39
1614776890000|2021-03-03 13:08:10|738077.5|737077.5|738023.3|737023.3|738086.5|737086.5|738017.5|737017.5|36
1614776900000|2021-03-03 13:08:20|738011.6|737011.6|738501.9|736501.9|738506.2|737021.6|737974.5|736478.2|37
1614776910000|2021-03-03 13:08:30|737999.3|736999.3|737983.5|736983.5|738483.4|737012.4|737968.3|736469.6|35
1614776920000|2021-03-03 13:08:40|737986.2|736986.2|738044.4|737044.4|738535.1|737051.3|737986.2|736534|40
1614776930000|2021-03-03 13:08:50|738042.5|737042.5|737989.3|736989.3|738501.5|737045.2|737989|736501.5|37
1614776940000|2021-03-03 13:09:00|737985.8|736985.8|738090.7|737090.7|738100.2|737100.2|737985.8|736985.8|37
1614776950000|2021-03-03 13:09:10|738090.6|737090.6|738140.3|737140.3|738594.9|737140.3|738054.3|736559.5|38
1614776960000|2021-03-03 13:09:20|738175.3|737175.3|738231.6|737231.6|738753.1|737256.8|738175.3|736743.8|31
1614776970000|2021-03-03 13:09:30|738233.5|737233.5|738722.1|736722.1|738728.8|737247.1|738199|736697.2|38
1614776980000|2021-03-03 13:09:40|738716|736716|738308.6|737308.6|738743.1|737308.6|738225.3|736716|40
1614776990000|2021-03-03 13:09:50|738303.6|737303.6|738305.2|737305.2|738358.6|737358.6|738292.3|737292.3|38
1614777000000|2021-03-03 13:10:00|738300.2|737300.2|738274.8|737274.8|738331.1|737331.1|738258.6|737258.6|39
1614777010000|2021-03-03 13:10:10|738273.4|737273.4|738257|737257|738282.7|737282.7|738238|737238|38
1614777020000|2021-03-03 13:10:20|738248.3|737248.3|738235|737235|738262.6|737262.6|738234.8|737234.8|32
1614777030000|2021-03-03 13:10:30|738233.8|737233.8|738198.4|737198.4|738256.9|737256.9|738189.8|737189.8|40
1614777040000|2021-03-03 13:10:40|738207.4|737207.4|738189.2|737189.2|738677.2|737314.7|738179.8|736677.2|39
1614777050000|2021-03-03 13:10:50|738198.3|737198.3|738243.4|737243.4|738269.4|737269.4|738195.2|737195.2|37
1614777060000|2021-03-03 13:11:00|738232.1|737232.1|738713.5|736713.5|738713.5|737246.9|738201|736713.5|30
1614777070000|2021-03-03 13:11:10|738729.8|736729.8|738204.6|737204.6|738729.8|737256.4|738204.6|736729.8|39
1614777080000|2021-03-03 13:11:20|738205.4|737205.4|738161.3|737161.3|738660.6|737207.7|738153.4|736640.2|38
1614777090000|2021-03-03 13:11:30|738155.8|737155.8|738149|737149|738666.1|737168.7|738142.1|736653.6|35
1614777100000|2021-03-03 13:11:40|738145.1|737145.1|738186.1|737186.1|738195.2|737195.2|738143.4|737143.4|35
1614777110000|2021-03-03 13:11:50|738202.3|737202.3|738189.1|737189.1|738672.5|737203.5|738169.1|736662.1|34
1614777120000|2021-03-03 13:12:00|738204.5|737204.5|738793.7|736793.7|738827.7|737305.8|738196.2|736746.1|38
1614777130000|2021-03-03 13:12:10|738319.3|737319.3|738767|736767|738803.3|737319.3|738283.3|736759.1|34
1614777140000|2021-03-03 13:12:20|738243|737243|738660.5|736660.5|738731.7|737243|738158.6|736659.1|36
1614777150000|2021-03-03 13:12:30|738660.9|736660.9|738626.5|736626.5|738660.9|736660.9|738604|736604|28
1614777160000|2021-03-03 13:12:40|738625.8|736625.8|738635.4|736635.4|738637.3|736637.3|738615.8|736615.8|27
1614777170000|2021-03-03 13:12:50|738621.4|736621.4|738620.9|736620.9|738649.7|737123.5|738123.5|736615.5|29
1614777180000|2021-03-03 13:13:00|738622.2|736622.2|738625.5|736625.5|738670|737148.3|738127.1|736614.3|34
1614777190000|2021-03-03 13:13:10|738645.4|736645.4|738675.6|736675.6|738675.6|736675.6|738480.1|736480.1|31
1614777200000|2021-03-03 13:13:20|738656.8|736656.8|738669|736669|738689|736689|738656|736656|31
1614777210000|2021-03-03 13:13:30|738671.3|736671.3|738660.7|736660.7|738678.7|736678.7|738649.1|736649.1|24
1614777220000|2021-03-03 13:13:40|738660.9|736660.9|738692.8|736692.8|738717.4|736717.4|738660.8|736660.8|25
1614777230000|2021-03-03 13:13:50|738687.3|736687.3|738205.8|737205.8|738756.8|737217.4|738205.8|736673.7|23
1614777240000|2021-03-03 13:14:00|738195.6|737195.6|738810.6|736810.6|738823.3|737206.3|738172.6|736695.5|34
1614777250000|2021-03-03 13:14:10|738809.7|736809.7|738835.8|736835.8|738844.4|737315.7|738306.5|736797.1|32
1614777260000|2021-03-03 13:14:20|738842.8|736842.8|738796.7|736796.7|738842.8|736842.8|738796.7|736796.7|30
1614777270000|2021-03-03 13:14:30|738805.5|736805.5|738748.8|736748.8|738807.2|737271.6|738219|736676.3|38
1614777280000|2021-03-03 13:14:40|738737|736737|738794.8|736794.8|738807|736807|738720.1|736720.1|35
1614777290000|2021-03-03 13:14:50|738750|736750|738796.2|736796.2|738804.1|736804.1|738702.9|736702.9|29
1614777300000|2021-03-03 13:15:00|738802.5|736802.5|738827.9|736827.9|738883|736883|738788.5|736788.5|35
1614777310000|2021-03-03 13:15:10|738812.6|736812.6|738788|736788|738879.7|736879.7|738788|736788|40
1614777320000|2021-03-03 13:15:20|738775|736775|738505.1|736505.1|738775|737273.9|738033.5|736505.1|40
1614777330000|2021-03-03 13:15:30|738506.6|736506.6|738364.9|736364.9|738532.9|736532.9|738364.9|736364.9|39
1614777340000|2021-03-03 13:15:40|738367.1|736367.1|738449|736449|738526.1|736526.1|738359.9|736359.9|38
1614777350000|2021-03-03 13:15:50|738457.9|736457.9|738466.5|736466.5|738471.1|736471.1|738418.8|736418.8|39
1614777360000|2021-03-03 13:16:00|738471.8|736471.8|738672.4|736672.4|738672.4|736672.4|738471.8|736471.8|40
1614777370000|2021-03-03 13:16:10|738667.2|736667.2|738720.4|736720.4|738745.4|736745.4|738663|736663|37
1614777380000|2021-03-03 13:16:20|738721.5|736721.5|738696.8|736696.8|738741.8|736741.8|738696.8|736696.8|36
1614777390000|2021-03-03 13:16:30|738695.3|736695.3|738651|736651|738712.6|737173.9|738160.3|736651|32
1614777400000|2021-03-03 13:16:40|738667.6|736667.6|738280.9|737280.9|738707.8|737298.7|738190.3|736653|37
1614777410000|2021-03-03 13:16:50|738287.5|737287.5|738350.3|737350.3|738799|737350.3|738273.3|736771.3|35
1614777420000|2021-03-03 13:17:00|738865.5|736865.5|738382|737382|738880|737412.6|738349.3|736846.7|37
1614777430000|2021-03-03 13:17:10|738380.8|737380.8|739435.5|737435.5|739438.8|737510.5|738354.2|737129.5|36
1614777440000|2021-03-03 13:17:20|739429.9|737429.9|739738.1|737738.1|739830.4|737830.4|739353.6|737353.6|39
1614777450000|2021-03-03 13:17:30|739751.9|737751.9|739749.4|737749.4|739777.4|737777.4|739646.7|737646.7|36
1614777460000|2021-03-03 13:17:40|739750.9|737750.9|739828|737828|739828|737828|739712.7|737712.7|40
1614777470000|2021-03-03 13:17:50|739846.4|737846.4|740144.3|738144.3|740196.6|738196.6|739823.6|737823.6|40
1614777480000|2021-03-03 13:18:00|740111.2|738111.2|740284.1|738284.1|740284.1|738284.1|740092.8|738092.8|40
1614777490000|2021-03-03 13:18:10|740292.7|738292.7|740250.6|738250.6|740300.6|738300.6|740192.6|738192.6|40
1614777500000|2021-03-03 13:18:20|740202.3|738202.3|740099|738099|740290.1|738290.1|740073.9|738073.9|39
1614777510000|2021-03-03 13:18:30|740101|738101|740271|738271|740288.8|738288.8|740101|738101|39
1614777520000|2021-03-03 13:18:40|740270.9|738270.9|740290.7|738290.7|740301.8|738629.2|739629.2|738111.7|36
1614777530000|2021-03-03 13:18:50|740294.1|738294.1|740464.8|738464.8|740493.7|738493.7|740289.4|738289.4|35
1614777540000|2021-03-03 13:19:00|740452.1|738452.1|740601.8|738601.8|740676.4|738676.4|740452.1|738452.1|40
1614777550000|2021-03-03 13:19:10|740585.6|738585.6|740305.3|738305.3|740604.9|738786|739786|738295.4|39
1614777560000|2021-03-03 13:19:20|739781.9|738781.9|739952.2|737952.2|739994.4|738781.9|739619.2|737885.5|39
1614777570000|2021-03-03 13:19:30|739956.1|737956.1|739993.1|737993.1|739993.1|738481|739460.9|737956.1|35
1614777580000|2021-03-03 13:19:40|739995.6|737995.6|739960.4|737960.4|739997.7|737997.7|739913.3|737913.3|31
1614777590000|2021-03-03 13:19:50|739981.6|737981.6|739899.6|737899.6|739992.1|738448.2|739353.7|737872.6|39
1614777600000|2021-03-03 13:20:00|739885.1|737885.1|740034.2|738034.2|740038.6|738498.4|739498.4|737885.1|38
1614777610000|2021-03-03 13:20:10|740014.7|738014.7|740077.8|738077.8|740201.6|738595.4|739574.9|738005.8|39
1614777620000|2021-03-03 13:20:20|740079.6|738079.6|740046|738046|740100.3|738546.4|739529.2|738046|39
1614777630000|2021-03-03 13:20:30|740047.4|738047.4|739875.8|737875.8|740084.4|738575.4|739544.3|737875.8|36
1614777640000|2021-03-03 13:20:40|739903.4|737903.4|739939.4|737939.4|739945.8|737945.8|739877.7|737877.7|40
1614777650000|2021-03-03 13:20:50|739938.8|737938.8|739930.2|737930.2|739938.8|737938.8|739852.5|737852.5|39
1614777660000|2021-03-03 13:21:00|739925.3|737925.3|739820.6|737820.6|739925.3|738237.6|739237.6|737692.2|40
1614777670000|2021-03-03 13:21:10|739828.6|737828.6|739809.1|737809.1|739857.2|737857.2|739765.1|737765.1|40
1614777680000|2021-03-03 13:21:20|739804.5|737804.5|739678.4|737678.4|739804.5|737804.5|739662.8|737662.8|39
1614777690000|2021-03-03 13:21:30|739686.7|737686.7|739949.4|737949.4|739949.4|738380.5|739368.2|737686.7|40
1614777700000|2021-03-03 13:21:40|739962.5|737962.5|739929.7|737929.7|739964|737964|739865.2|737865.2|34
1614777710000|2021-03-03 13:21:50|739946.7|737946.7|739840.4|737840.4|739948.5|737948.5|739744|737744|40
1614777720000|2021-03-03 13:22:00|739347.1|738347.1|739811.6|737811.6|739891.5|738347.1|739312.4|737794.8|37
1614777730000|2021-03-03 13:22:10|739795.5|737795.5|739864.4|737864.4|739864.4|738306.7|739306.7|737759.5|35
1614777740000|2021-03-03 13:22:20|739848.9|737848.9|739887.7|737887.7|739921|737921|739807.3|737807.3|38
1614777750000|2021-03-03 13:22:30|739888.3|737888.3|739824.6|737824.6|739921|738410.2|739407.6|737815.2|35
1614777760000|2021-03-03 13:22:40|739831.2|737831.2|739247.5|738247.5|739831.2|738301.1|739247.5|737724.5|39
1614777770000|2021-03-03 13:22:50|739253|738253|739759.6|737759.6|739785.4|738279.8|739241.3|737759.6|38
1614777780000|2021-03-03 13:23:00|739763.2|737763.2|739254.4|738254.4|739816.3|738321|739253.1|737755.4|32
1614777790000|2021-03-03 13:23:10|739746.2|737746.2|739252.8|738252.8|739761.2|738268.3|739220.3|737712.7|33
1614777800000|2021-03-03 13:23:20|739250.9|738250.9|739215.8|738215.8|739778.7|738276.4|739214.7|737727.4|36
1614777810000|2021-03-03 13:23:30|739219.5|738219.5|739267.9|738267.9|739719.9|738287.6|739213.9|737713.9|30
1614777820000|2021-03-03 13:23:40|739267.4|738267.4|739718|737718|739746.4|738282.1|739237.2|737714.8|33
1614777830000|2021-03-03 13:23:50|739717.1|737717.1|739193.8|738193.8|739717.1|738241|739193.8|737708.7|32
1614777840000|2021-03-03 13:24:00|739186.8|738186.8|739591.4|737591.4|739672.8|738186.8|739088.1|737574.4|37
1614777850000|2021-03-03 13:24:10|739590|737590|739476.2|737476.2|739590|738096.2|738977.7|737455.7|36
1614777860000|2021-03-03 13:24:20|739478.4|737478.4|739362.2|737362.2|739478.4|737999|738941.9|737359.3|31
1614777870000|2021-03-03 13:24:30|739370.5|737370.5|738985.4|737985.4|739471.6|738000.2|738979.5|737370.5|36
1614777880000|2021-03-03 13:24:40|738980.5|737980.5|738857.2|737857.2|739407.2|738014.1|738854|737406.4|35
1614777890000|2021-03-03 13:24:50|739375.6|737375.6|739361.1|737361.1|739393.7|737393.7|739352.8|737352.8|31
1614777900000|2021-03-03 13:25:00|738854.6|737854.6|738884.5|737884.5|739467|737981.9|738847.5|737406.3|36
1614777910000|2021-03-03 13:25:10|738886.7|737886.7|738989.5|737989.5|739455.1|737989.5|738883|737454.5|33
1614777920000|2021-03-03 13:25:20|738998.1|737998.1|739015|738015|739021.1|738021.1|738996.5|737996.5|33
1614777930000|2021-03-03 13:25:30|739019.1|738019.1|739634.2|737634.2|739634.8|738124.5|739019.1|737590.7|39
1614777940000|2021-03-03 13:25:40|739634.4|737634.4|739443.2|737443.2|739642.3|738110.2|738939|737439.8|35
1614777950000|2021-03-03 13:25:50|739443.8|737443.8|738979.4|737979.4|739464.5|737979.4|738918.7|737431.2|33
1614777960000|2021-03-03 13:26:00|738959.5|737959.5|739389.4|737389.4|739424.7|738053.6|738907.8|737379.2|39
1614777970000|2021-03-03 13:26:10|739374|737374|739588.3|737588.3|739588.3|738059.4|738831.2|737368.2|39
1614777980000|2021-03-03 13:26:20|739631|737631|739721.1|737721.1|739735.7|737735.7|739627|737627|38
1614777990000|2021-03-03 13:26:30|739713.9|737713.9|739765.1|737765.1|739771.6|738256|739256|737698.9|38
1614778000000|2021-03-03 13:26:40|739268.4|738268.4|739759.9|737759.9|739888.6|738468.1|739268.4|737754.2|38
1614778010000|2021-03-03 13:26:50|739785|737785|739831.9|737831.9|739874.5|738353|739353|737756.7|37
1614778020000|2021-03-03 13:27:00|739829|737829|739124.8|738124.8|739829|738284.5|739124.8|737674.7|38
1614778030000|2021-03-03 13:27:10|739123.9|738123.9|739053.8|738053.8|739616.8|738123.9|739023.8|737593.2|37
1614778040000|2021-03-03 13:27:20|739064.4|738064.4|739140.6|738140.6|739651.2|738144.1|739059|737590.2|30
1614778050000|2021-03-03 13:27:30|739141.4|738141.4|739208.3|738208.3|739672.1|738208.3|739112|737625.6|34
1614778060000|2021-03-03 13:27:40|739204.8|738204.8|739659.7|737659.7|739673.1|738221.7|739143.9|737658.1|37
1614778070000|2021-03-03 13:27:50|739658.9|737658.9|739029.7|738029.7|739678|738151.4|739029.7|737653.5|34
1614778080000|2021-03-03 13:28:00|738996.1|737996.1|739045.7|738045.7|739550.9|738049.4|738988.9|737488.5|36
1614778090000|2021-03-03 13:28:10|739048.2|738048.2|739514.7|737514.7|739514.7|738058.4|739002.7|737510.2|33
1614778100000|2021-03-03 13:28:20|739506.6|737506.6|738967.9|737967.9|739511|737981.3|738933.4|737484.2|35
1614778110000|2021-03-03 13:28:30|738986.6|737986.6|738987.1|737987.1|738999.2|737999.2|738939.1|737939.1|39
1614778120000|2021-03-03 13:28:40|738979.1|737979.1|738938|737938|738991.6|737991.6|738938|737938|33
1614778130000|2021-03-03 13:28:50|738951.1|737951.1|739289.8|737289.8|739289.8|737985.7|738750.9|737289.8|35
1614778140000|2021-03-03 13:29:00|739296.5|737296.5|738739.6|737739.6|739359.4|737810.7|738739.6|737290.8|38
1614778150000|2021-03-03 13:29:10|738737.9|737737.9|738861.1|737861.1|739366.1|737861.1|738653.7|737155.4|36
1614778160000|2021-03-03 13:29:20|739361.9|737361.9|739365.4|737365.4|739396.8|737857.1|738791.5|737295.6|36
1614778170000|2021-03-03 13:29:30|739369.2|737369.2|738908|737908|739401.6|737922.3|738871.7|737365.7|37
1614778180000|2021-03-03 13:29:40|738906.5|737906.5|738869.4|737869.4|738912.8|737912.8|738825.7|737825.7|36
1614778190000|2021-03-03 13:29:50|738871.7|737871.7|738841.4|737841.4|739369.7|737882|738832.6|737369.7|32
1614778200000|2021-03-03 13:30:00|738834.5|737834.5|738982.5|737982.5|739424.3|737982.9|738831|737406.5|40
1614778210000|2021-03-03 13:30:10|739429.9|737429.9|738940.4|737940.4|739438|737993.2|738940.4|737429.9|40
1614778220000|2021-03-03 13:30:20|738944.8|737944.8|739328|737328|739390|737979.8|738813.9|737307.2|37
1614778230000|2021-03-03 13:30:30|739331.3|737331.3|739490.8|737490.8|739541.7|737964|738859.7|737331.3|40
1614778240000|2021-03-03 13:30:40|739473.3|737473.3|739661.1|737661.1|739661.1|738169.9|739128.5|737471|40
1614778250000|2021-03-03 13:30:50|739645.4|737645.4|739647.6|737647.6|739667.5|738174.4|739134.6|737616.1|38
1614778260000|2021-03-03 13:31:00|739145.2|738145.2|739909.3|737909.3|739925|738395.4|739141.3|737658.6|40
1614778270000|2021-03-03 13:31:10|739429.8|738429.8|739838.1|737838.1|739873.2|738429.8|739323|737812.5|40
1614778280000|2021-03-03 13:31:20|739855|737855|739837.8|737837.8|739862.1|737862.1|739824.6|737824.6|39
1614778290000|2021-03-03 13:31:30|739829.8|737829.8|739970.6|737970.6|740006.8|738006.8|739824.2|737824.2|40
1614778300000|2021-03-03 13:31:40|739939.6|737939.6|740088.7|738088.7|740088.7|738088.7|739917.5|737917.5|39
1614778310000|2021-03-03 13:31:50|740087|738087|740067.6|738067.6|740087|738087|740023.5|738023.5|38
1614778320000|2021-03-03 13:32:00|740032.2|738032.2|739412.6|738412.6|740079.7|738447|739412.6|737915.6|40
1614778330000|2021-03-03 13:32:10|739412.9|738412.9|740030.7|738030.7|740047.2|738505.5|739358.9|737887.8|38
1614778340000|2021-03-03 13:32:20|740024.4|738024.4|739993.4|737993.4|740063.9|738063.9|739980.9|737980.9|36
1614778350000|2021-03-03 13:32:30|740001.9|738001.9|739977.1|737977.1|740009.9|738459.3|739430.2|737933|39
1614778360000|2021-03-03 13:32:40|739496.1|738496.1|739896.2|737896.2|740020.3|738498.4|739429.2|737867.9|37
1614778370000|2021-03-03 13:32:50|739900.6|737900.6|739482.2|738482.2|739986.7|738482.2|739406.8|737887|40
1614778380000|2021-03-03 13:33:00|739498.2|738498.2|739590.5|738590.5|740018.7|738643.7|739488.3|737971.6|40
1614778390000|2021-03-03 13:33:10|740064.3|738064.3|740303.7|738303.7|740303.7|738687.7|739567.5|738064.3|39
1614778400000|2021-03-03 13:33:20|740303.1|738303.1|740374.7|738374.7|740389.6|738903.4|739882.8|738302.2|39
1614778410000|2021-03-03 13:33:30|740377.9|738377.9|740362.4|738362.4|740383.3|738383.3|740332.8|738332.8|38
1614778420000|2021-03-03 13:33:40|740362.5|738362.5|740425|738425|740447.3|738447.3|740362.5|738362.5|37
1614778430000|2021-03-03 13:33:50|740418.5|738418.5|740299.8|738299.8|740425.6|738850.1|739837.1|738283.1|37
1614778440000|2021-03-03 13:34:00|740287.8|738287.8|740375.2|738375.2|740387.5|738885.6|739885.6|738275.4|40
1614778450000|2021-03-03 13:34:10|740332.3|738332.3|739911.1|738911.1|740411.8|738914.6|739812.6|738289.3|39
1614778460000|2021-03-03 13:34:20|740416.1|738416.1|740241.1|738241.1|740416.1|738868.2|739856.4|738241.1|40
1614778470000|2021-03-03 13:34:30|740247.1|738247.1|740294.3|738294.3|740311.9|738311.9|740184|738184|39
1614778480000|2021-03-03 13:34:40|740300.4|738300.4|739783.3|738783.3|740377.3|738838.6|739783.3|738286.9|40
1614778490000|2021-03-03 13:34:50|739776.4|738776.4|740062.3|738062.3|740224.7|738776.4|739659.1|737998.7|36
1614778500000|2021-03-03 13:35:00|740062.4|738062.4|740118.4|738118.4|740123.2|738123.2|740051.6|738051.6|40
1614778510000|2021-03-03 13:35:10|740117.9|738117.9|739998.2|737998.2|740117.9|738117.9|739987.1|737987.1|38
1614778520000|2021-03-03 13:35:20|739985.6|737985.6|739958.6|737958.6|739990.9|738464.3|739464.3|737929.4|35
1614778530000|2021-03-03 13:35:30|739979.9|737979.9|740127.3|738127.3|740139.7|738569.3|739537.3|737975.7|39
1614778540000|2021-03-03 13:35:40|740128.4|738128.4|740139.8|738139.8|740201.5|738648.6|739648.6|738128.4|40
1614778550000|2021-03-03 13:35:50|740146.9|738146.9|740281.8|738281.8|740291.2|738291.2|740146.9|738146.9|38
1614778560000|2021-03-03 13:36:00|740261.3|738261.3|740326.1|738326.1|740328.9|738328.9|740247.2|738247.2|39
1614778570000|2021-03-03 13:36:10|740329.4|738329.4|740394|738394|740403.2|738403.2|740325.1|738325.1|40
1614778580000|2021-03-03 13:36:20|740383|738383|740284.7|738284.7|740383|738810.8|739794.1|738284.7|36
1614778590000|2021-03-03 13:36:30|740273.7|738273.7|740190|738190|740278.4|738755.6|739679.7|738113.3|40
1614778600000|2021-03-03 13:36:40|740192.7|738192.7|740098|738098|740192.7|738637.5|739637.5|738088.7|38
1614778610000|2021-03-03 13:36:50|740096.9|738096.9|740026|738026|740097.2|738530.9|739530.9|737964.6|39
1614778620000|2021-03-03 13:37:00|740019.4|738019.4|739957.8|737957.8|740023|738023|739922.2|737922.2|39
1614778630000|2021-03-03 13:37:10|739962.6|737962.6|739502.5|738502.5|740006.8|738508.9|739489.8|737962.6|38
1614778640000|2021-03-03 13:37:20|739499.7|738499.7|739568.6|738568.6|739992.4|738568.6|739485.8|737964.1|35
1614778650000|2021-03-03 13:37:30|739606.1|738606.1|739553.1|738553.1|740114.7|738617.2|739540.1|738038.4|37
1614778660000|2021-03-03 13:37:40|739566.4|738566.4|740044.2|738044.2|740111.8|738635.4|739566.4|738021.5|35
1614778670000|2021-03-03 13:37:50|739529.4|738529.4|739545.7|738545.7|740041.7|738545.7|739496.3|737986.7|32
1614778680000|2021-03-03 13:38:00|739544.1|738544.1|739574|738574|740056.2|738597.7|739520.3|738025.1|36
1614778690000|2021-03-03 13:38:10|739621.1|738621.1|739620.7|738620.7|740055|738624.6|739547|738054.9|36
1614778700000|2021-03-03 13:38:20|740138.9|738138.9|739710.7|738710.7|740138.9|738731.2|739588.5|738136.1|36
1614778710000|2021-03-03 13:38:30|739715.5|738715.5|739749|738749|740304.8|738799.6|739703.3|738232.4|37
1614778720000|2021-03-03 13:38:40|739729.3|738729.3|739719.3|738719.3|739747.9|738747.9|739719.3|738719.3|33
1614778730000|2021-03-03 13:38:50|739722.2|738722.2|739733.8|738733.8|739767.8|738767.8|739720.1|738720.1|38
1614778740000|2021-03-03 13:39:00|739754.4|738754.4|739749.7|738749.7|739815.5|738815.5|739732.9|738732.9|38
1614778750000|2021-03-03 13:39:10|739750.2|738750.2|739714.8|738714.8|739751.4|738751.4|739702.3|738702.3|37
1614778760000|2021-03-03 13:39:20|739714.4|738714.4|740051.3|738051.3|740061.7|738714.4|739512.9|738017.8|40
1614778770000|2021-03-03 13:39:30|740038.1|738038.1|739958|737958|740038.3|738492.6|739453.7|737945.9|34
1614778780000|2021-03-03 13:39:40|739958.7|737958.7|739495.4|738495.4|739980.2|738495.4|739459.5|737897.7|37
1614778790000|2021-03-03 13:39:50|739480.4|738480.4|739852.3|737852.3|739914.8|738480.4|739344|737839.4|34
1614778800000|2021-03-03 13:40:00|739891.9|737891.9|739435.4|738435.4|739927.2|738448.2|739374|737881.5|40
1614778810000|2021-03-03 13:40:10|739452.8|738452.8|739531.5|738531.5|739543.5|738543.5|739401|738401|39
1614778820000|2021-03-03 13:40:20|739511.2|738511.2|739423.5|738423.5|740024.9|738533.1|739421.2|737997|37
1614778830000|2021-03-03 13:40:30|739422.9|738422.9|739374.3|738374.3|739435.4|738435.4|739321.9|738321.9|40
1614778840000|2021-03-03 13:40:40|739357.1|738357.1|739259.3|738259.3|739357.1|738357.1|739249.6|738249.6|36
1614778850000|2021-03-03 13:40:50|739260.9|738260.9|739278.6|738278.6|739324.5|738324.5|739255|738255|38
1614778860000|2021-03-03 13:41:00|739275.6|738275.6|739344.6|738344.6|739406.5|738406.5|739263.3|738263.3|35
1614778870000|2021-03-03 13:41:10|739334.8|738334.8|739368.2|738368.2|739370.2|738370.2|739256.6|738256.6|38
1614778880000|2021-03-03 13:41:20|739381.5|738381.5|739525.9|738525.9|739536.2|738536.2|739381.5|738381.5|38
1614778890000|2021-03-03 13:41:30|739530.3|738530.3|739623.4|738623.4|739629.4|738629.4|739509|738509|35
1614778900000|2021-03-03 13:41:40|739628|738628|739672.1|738672.1|740176.7|738698.2|739628|738143.1|39
1614778910000|2021-03-03 13:41:50|739671.8|738671.8|739636.2|738636.2|740181.6|738672.3|739630.2|738128.4|37
1614778920000|2021-03-03 13:42:00|739631.5|738631.5|739695.3|738695.3|739695.3|738695.3|739536.4|738536.4|39
1614778930000|2021-03-03 13:42:10|739695|738695|739827.1|738827.1|740317|738827.1|739693.7|738267.3|39
1614778940000|2021-03-03 13:42:20|739827.3|738827.3|740371.4|738371.4|740462.9|738951.3|739823.3|738364.4|40
1614778950000|2021-03-03 13:42:30|740374.7|738374.7|739962.7|738962.7|740478.4|738980.5|739962.7|738371.4|40
1614778960000|2021-03-03 13:42:40|739965.8|738965.8|740657.8|738657.8|740657.8|739116.7|739965.8|738543.4|40
1614778970000|2021-03-03 13:42:50|740652.3|738652.3|740546|738546|740690.1|739193.6|740192.4|738544.5|37
1614778980000|2021-03-03 13:43:00|740545.7|738545.7|740005.5|739005.5|740545.7|739039.5|739991.4|738447.3|37
1614778990000|2021-03-03 13:43:10|740005|739005|740073.8|739073.8|740573.8|739073.8|739977.3|738489.9|38
1614779000000|2021-03-03 13:43:20|740070.5|739070.5|739989.1|738989.1|740533.5|739070.5|739980.3|738491.1|29
1614779010000|2021-03-03 13:43:30|739988.5|738988.5|740541.4|738541.4|740554.4|739049.5|739988.5|738486.7|28
1614779020000|2021-03-03 13:43:40|740533|738533|740024.2|739024.2|740574.9|739082.7|739980.1|738484.1|33
1614779030000|2021-03-03 13:43:50|740024.9|739024.9|740465.2|738465.2|740524.3|739029.4|739945.5|738460.5|39
1614779040000|2021-03-03 13:44:00|739962.2|738962.2|740522.5|738522.5|740526.8|739034.9|739962.2|738517.4|37
1614779050000|2021-03-03 13:44:10|740519.1|738519.1|740073.1|739073.1|740591.7|739102.7|740051.5|738519.1|35
1614779060000|2021-03-03 13:44:20|740065.3|739065.3|740085.1|739085.1|740085.8|739085.8|740063.5|739063.5|34
1614779070000|2021-03-03 13:44:30|740088.8|739088.8|740070.3|739070.3|740565|739096.3|740053.4|738559.5|34
1614779080000|2021-03-03 13:44:40|740071.7|739071.7|740567.9|738567.9|740573.5|739077|740052.8|738554.5|35
1614779090000|2021-03-03 13:44:50|740566.8|738566.8|740039.9|739039.9|740576.8|739088.5|740039.9|738543.9|39
1614779100000|2021-03-03 13:45:00|740039.5|739039.5|740339.6|739339.6|740822.3|739348.7|740039.5|738563.8|40
1614779110000|2021-03-03 13:45:10|740336.4|739336.4|740959.5|738959.5|740959.5|739472.5|740336.4|738821.7|40
1614779120000|2021-03-03 13:45:20|740965.7|738965.7|740974.4|738974.4|741007.6|739508.3|740481.5|738936|39
1614779130000|2021-03-03 13:45:30|740984.7|738984.7|740458.6|739458.6|740984.7|739498|740425.9|738911.3|40
1614779140000|2021-03-03 13:45:40|740467.9|739467.9|740506.3|739506.3|740988.1|739506.3|740442.9|738949.1|40
1614779150000|2021-03-03 13:45:50|740484.8|739484.8|740408.2|739408.2|740512|739512|740391.6|739391.6|40
1614779160000|2021-03-03 13:46:00|740402.5|739402.5|740481|739481|740985.3|739515.6|740402.5|738877.1|39
1614779170000|2021-03-03 13:46:10|740489.3|739489.3|740608.3|739608.3|741145|739650.4|740448.1|739105.8|40
1614779180000|2021-03-03 13:46:20|741058.5|739058.5|740835.1|739835.1|741289|739835.1|740589|739058.5|40
1614779190000|2021-03-03 13:46:30|741334.7|739334.7|741260.9|739260.9|741334.7|739832.3|740814.5|739258.3|40
1614779200000|2021-03-03 13:46:40|741262.8|739262.8|741065.2|739065.2|741269.5|739777|740614.1|739065.2|36
1614779210000|2021-03-03 13:46:50|741058|739058|741122.3|739122.3|741164|739663.4|740550.6|739044.3|38
1614779220000|2021-03-03 13:47:00|741122.2|739122.2|741260.4|739260.4|741276.8|739775.3|740698.9|739122.2|39
1614779230000|2021-03-03 13:47:10|740770.3|739770.3|740866.3|739866.3|741398|739877.2|740770.3|739305.5|38
1614779240000|2021-03-03 13:47:20|740901.1|739901.1|741292.2|739292.2|741455.6|739964.1|740797.6|739292.2|38
1614779250000|2021-03-03 13:47:30|740758.6|739758.6|741424.8|739424.8|741434.1|739941.6|740758.6|739298.9|37
1614779260000|2021-03-03 13:47:40|741428.6|739428.6|741391.2|739391.2|741438.4|739937.5|740869.7|739368.2|35
1614779270000|2021-03-03 13:47:50|741372.6|739372.6|741290.7|739290.7|741380.6|739874.8|740754.8|739270.7|38
1614779280000|2021-03-03 13:48:00|741293.4|739293.4|740933.4|739933.4|741310.4|740014.8|740845.7|739293.4|40
1614779290000|2021-03-03 13:48:10|740949|739949|741600|739600|741650.3|740125|740942.7|739592.5|38
1614779300000|2021-03-03 13:48:20|741595.6|739595.6|740891.9|739891.9|741617.5|739973.5|740891.9|739433.3|39
1614779310000|2021-03-03 13:48:30|740893.4|739893.4|741622.1|739622.1|741659.5|740139.1|740893.4|739412|40
1614779320000|2021-03-03 13:48:40|741621.3|739621.3|741618.4|739618.4|741635.5|739635.5|741595.5|739595.5|36
1614779330000|2021-03-03 13:48:50|741615.6|739615.6|740992.1|739992.1|741631.6|740047.1|740992.1|739515.5|35
1614779340000|2021-03-03 13:49:00|740985.7|739985.7|740986.7|739986.7|741581.8|740074.9|740972.5|739474.8|40
1614779350000|2021-03-03 13:49:10|740987.1|739987.1|741554.3|739554.3|741558.7|740036.6|740987.1|739491.1|37
1614779360000|2021-03-03 13:49:20|741542.6|739542.6|741321.3|739321.3|741542.8|740012.9|740925.6|739281.7|40
1614779370000|2021-03-03 13:49:30|741328.8|739328.8|741402.3|739402.3|741448.9|739931.8|740895.8|739314.7|38
1614779380000|2021-03-03 13:49:40|741392.4|739392.4|740731.5|739731.5|741400.6|739775.5|740731.5|739232.4|35
1614779390000|2021-03-03 13:49:50|740731.1|739731.1|741096.6|739096.6|741153.6|739743.5|740686.5|739093.1|34
1614779400000|2021-03-03 13:50:00|741103.7|739103.7|741069.5|739069.5|741114.2|739114.2|740905.8|738905.8|39
1614779410000|2021-03-03 13:50:10|741074.5|739074.5|741128.8|739128.8|741156.6|739156.6|741074.5|739074.5|39
1614779420000|2021-03-03 13:50:20|741128|739128|741180.4|739180.4|741180.4|739676.1|740610.2|739079|40
1614779430000|2021-03-03 13:50:30|741175.3|739175.3|741361.9|739361.9|741374.6|739697.5|740654.7|739160.1|39
1614779440000|2021-03-03 13:50:40|741357.4|739357.4|741263.7|739263.7|741387.2|739730.6|740723.3|739215.7|38
1614779450000|2021-03-03 13:50:50|741243.7|739243.7|741213.8|739213.8|741271.7|739773.5|740724.1|739205.1|38
1614779460000|2021-03-03 13:51:00|741209.1|739209.1|741212.6|739212.6|741275.3|739761.6|740679.4|739203.7|38
1614779470000|2021-03-03 13:51:10|741210.1|739210.1|741034.7|739034.7|741232.6|739727.3|740625.7|739034.7|38
1614779480000|2021-03-03 13:51:20|741051.5|739051.5|741103.4|739103.4|741128.5|739128.5|741038.5|739038.5|38
1614779490000|2021-03-03 13:51:30|741098.3|739098.3|740905.2|738905.2|741110.8|739506.3|740506.3|738867.1|33
1614779500000|2021-03-03 13:51:40|740905.7|738905.7|741075.4|739075.4|741166.9|739646.3|740557.5|738892.5|40
1614779510000|2021-03-03 13:51:50|741073.9|739073.9|741030.9|739030.9|741073.9|739520.6|740513|739012.4|39
1614779520000|2021-03-03 13:52:00|741012.1|739012.1|741144.8|739144.8|741155.4|739635.9|740618.1|739002.7|40
1614779530000|2021-03-03 13:52:10|741142.5|739142.5|741141.2|739141.2|741158.1|739158.1|741106.9|739106.9|40
1614779540000|2021-03-03 13:52:20|740638.1|739638.1|741098.9|739098.9|741178.5|739643|740596.1|739095.4|33
1614779550000|2021-03-03 13:52:30|741097.8|739097.8|741089.4|739089.4|741149.7|739609.6|740578.8|739085.9|35
1614779560000|2021-03-03 13:52:40|741102.5|739102.5|740527.9|739527.9|741109|739592.7|740527.9|739076.2|34
1614779570000|2021-03-03 13:52:50|741030.4|739030.4|740975.7|738975.7|741038.4|739529.9|740501.2|738906.6|32
1614779580000|2021-03-03 13:53:00|740972.9|738972.9|740987|738987|741025.1|739513.8|740479.6|738967.2|38
1614779590000|2021-03-03 13:53:10|740486.3|739486.3|740326.8|739326.8|740940.2|739488.2|740306.3|738839.3|37
1614779600000|2021-03-03 13:53:20|740326.2|739326.2|740388.2|739388.2|740884.3|739388.2|740326.2|738850.7|33
1614779610000|2021-03-03 13:53:30|740385.9|739385.9|740319.8|739319.8|740385.9|739385.9|740311.5|739311.5|35
1614779620000|2021-03-03 13:53:40|740339.1|739339.1|740264|739264|740364.5|739364.5|740264|739264|35
1614779630000|2021-03-03 13:53:50|740265.9|739265.9|740589.4|738589.4|740609.3|739267.8|740124.9|738589.4|36
1614779640000|2021-03-03 13:54:00|740589.8|738589.8|740134.1|739134.1|740646.2|739134.1|740099.9|738581.9|40
1614779650000|2021-03-03 13:54:10|740676.5|738676.5|740797.6|738797.6|740802.2|739319.7|740142.3|738676.5|39
1614779660000|2021-03-03 13:54:20|740773.7|738773.7|740649.9|738649.9|740773.7|739285.8|740142.7|738648.6|38
1614779670000|2021-03-03 13:54:30|740643.9|738643.9|740466.1|738466.1|740660.4|739101.4|740035.2|738466.1|27
1614779680000|2021-03-03 13:54:40|740469.7|738469.7|740517.8|738517.8|740570.3|738570.3|740469.7|738469.7|34
1614779690000|2021-03-03 13:54:50|740509|738509|740330.7|738330.7|740509.6|739002.7|740002.7|738330.7|37
1614779700000|2021-03-03 13:55:00|740335.4|738335.4|739995|738995|740501.1|739065.8|739995|738335.3|37
1614779710000|2021-03-03 13:55:10|739995.3|738995.3|740546.3|738546.3|740569.3|739060.6|739995.3|738522.6|39
1614779720000|2021-03-03 13:55:20|740546.6|738546.6|740105.7|739105.7|740613.5|739108|740092.4|738522.1|36
1614779730000|2021-03-03 13:55:30|740100|739100|740589.4|738589.4|740597.2|739125.8|740055.9|738589.4|33
1614779740000|2021-03-03 13:55:40|740600.2|738600.2|740608.3|738608.3|740608.3|739130.2|740083.2|738600.2|37
1614779750000|2021-03-03 13:55:50|740601.6|738601.6|740170.9|739170.9|740615.8|739170.9|740105.6|738601.6|31
1614779760000|2021-03-03 13:56:00|740175.1|739175.1|740806.9|738806.9|740826|739228|740173.8|738723.6|39
1614779770000|2021-03-03 13:56:10|740801.5|738801.5|740757.5|738757.5|740802.3|738802.3|740715.5|738715.5|37
1614779780000|2021-03-03 13:56:20|740731.9|738731.9|740258.1|739258.1|740741.9|739287.6|740258.1|738729.5|34
1614779790000|2021-03-03 13:56:30|740244.3|739244.3|740395.3|739395.3|740818.9|739395.3|740217.4|738772.1|31
1614779800000|2021-03-03 13:56:40|740383.1|739383.1|740318.2|739318.2|740837.1|739383.1|740293.5|738835.2|36
1614779810000|2021-03-03 13:56:50|740312.7|739312.7|740791.7|738791.7|740872.6|739367.9|740300.7|738787.4|38
1614779820000|2021-03-03 13:57:00|740792.2|738792.2|740341.1|739341.1|740792.2|739355.7|740293.3|738784.6|32
1614779830000|2021-03-03 13:57:10|740342.7|739342.7|740392.5|739392.5|740408.6|739408.6|740341.1|739341.1|34
1614779840000|2021-03-03 13:57:20|740392.1|739392.1|740266.9|739266.9|740394.3|739394.3|740266.9|739266.9|38
1614779850000|2021-03-03 13:57:30|740274|739274|740641|738641|740645.9|739281.7|740184.2|738596.2|38
1614779860000|2021-03-03 13:57:40|740643|738643|740645.5|738645.5|740662.4|739140|740126.7|738618.2|34
1614779870000|2021-03-03 13:57:50|740132.7|739132.7|740790.9|738790.9|740830.8|739335.3|740132.7|738689.8|40
1614779880000|2021-03-03 13:58:00|740293.9|739293.9|740701.7|738701.7|740761.1|739297.7|740291.9|738701.5|34
1614779890000|2021-03-03 13:58:10|740713.3|738713.3|740689.7|738689.7|740733|739232.6|740232.6|738689.7|33
1614779900000|2021-03-03 13:58:20|740695.1|738695.1|740694|738694|740698.7|739192.4|740177.9|738682.8|28
1614779910000|2021-03-03 13:58:30|740697.7|738697.7|740648.5|738648.5|740721.2|739156.9|740152.8|738648.5|35
1614779920000|2021-03-03 13:58:40|740648.6|738648.6|740620.7|738620.7|740674.4|739167.2|740138.6|738620.7|35
1614779930000|2021-03-03 13:58:50|740621.7|738621.7|740533.2|738533.2|740676.3|739057.5|740003.7|738501.8|38
1614779940000|2021-03-03 13:59:00|740534.2|738534.2|740579.5|738579.5|740592.9|738592.9|740515.3|738515.3|38
1614779950000|2021-03-03 13:59:10|740577|738577|740469.3|738469.3|740585|738950.9|739950.9|738417.4|40
1614779960000|2021-03-03 13:59:20|740462.3|738462.3|739931.5|738931.5|740566.3|739012.6|739931.5|738449.8|39
1614779970000|2021-03-03 13:59:30|740350.3|738350.3|740395.4|738395.4|740395.4|738395.4|740252.1|738252.1|38
1614779980000|2021-03-03 13:59:40|740372.7|738372.7|740330|738330|740418.7|738773.2|739757.2|738264.8|38
1614779990000|2021-03-03 13:59:50|740346.7|738346.7|740093.9|738093.9|740349.7|738788.9|739735.5|738093.9|39
1614780000000|2021-03-03 14:00:00|740087.6|738087.6|740425.5|738425.5|740435.2|738941.1|739752.6|738087.6|39
1614780010000|2021-03-03 14:00:10|740437.2|738437.2|740775.6|738775.6|740781.1|739070.7|739930.9|738413.5|40
1614780020000|2021-03-03 14:00:20|740774.1|738774.1|740604.7|738604.7|740778.3|738778.3|740590.1|738590.1|36
1614780030000|2021-03-03 14:00:30|740602.2|738602.2|740795.2|738795.2|740813.3|738813.3|740585.7|738585.7|40
1614780040000|2021-03-03 14:00:40|740787.4|738787.4|740569|738569|740798|739114.8|740056.7|738567.7|38
1614780050000|2021-03-03 14:00:50|740569.5|738569.5|740129.5|739129.5|740601|739164.1|740082.7|738565.3|36
1614780060000|2021-03-03 14:01:00|740140.3|739140.3|740425.8|738425.8|740617.9|739145.7|739891.8|738425.6|38
1614780070000|2021-03-03 14:01:10|740429.4|738429.4|740410.2|738410.2|740480|738955|739936.6|738404.1|40
1614780080000|2021-03-03 14:01:20|740412.1|738412.1|740365.9|738365.9|740492.1|738979.7|739962.4|738347.9|40
1614780090000|2021-03-03 14:01:30|740367.8|738367.8|740372.6|738372.6|740414.5|738877.8|739873|738305.4|39
1614780100000|2021-03-03 14:01:40|740333.2|738333.2|740279.8|738279.8|740361.5|738361.5|740259.1|738259.1|37
1614780110000|2021-03-03 14:01:50|740283.2|738283.2|740374.9|738374.9|740412.2|738902.7|739865.8|738283.2|37
1614780120000|2021-03-03 14:02:00|739719.2|738719.2|740238.4|738238.4|740292.9|738719.2|739719.2|738168|38
1614780130000|2021-03-03 14:02:10|740237|738237|740201.2|738201.2|740251.7|738251.7|740190.3|738190.3|38
1614780140000|2021-03-03 14:02:20|740210.7|738210.7|740207.5|738207.5|740220|738689.3|739685.4|738174.5|37
1614780150000|2021-03-03 14:02:30|740207.9|738207.9|740171.2|738171.2|740239.6|738780.8|739607.5|738136.5|39
1614780160000|2021-03-03 14:02:40|740168.4|738168.4|740259.6|738259.6|740303.9|738830.4|739762|738168.4|40
1614780170000|2021-03-03 14:02:50|740253.9|738253.9|740372.8|738372.8|740393|738837.9|739670.3|738239.5|35
1614780180000|2021-03-03 14:03:00|740363.2|738363.2|740318.9|738318.9|740363.2|738363.2|740312.5|738312.5|32
1614780190000|2021-03-03 14:03:10|740320.9|738320.9|739850.5|738850.5|740336|738857.2|739845.3|738310.2|32
1614780200000|2021-03-03 14:03:20|739840.6|738840.6|739707.6|738707.6|739844.3|738844.3|739704.5|738704.5|33
1614780210000|2021-03-03 14:03:30|739704.7|738704.7|739667.7|738667.7|740198.5|738704.7|739651.5|738193.6|34
1614780220000|2021-03-03 14:03:40|739646|738646|739569.4|738569.4|740212.7|738685.6|739564.2|738148.1|37
1614780230000|2021-03-03 14:03:50|739573.5|738573.5|739526.9|738526.9|740029.6|738589.8|739502.7|738012.6|38
1614780240000|2021-03-03 14:04:00|739513.8|738513.8|739310.6|738310.6|739834.4|738610.2|739310.6|737834.4|35
1614780250000|2021-03-03 14:04:10|739303.5|738303.5|739945.6|737945.6|739951.6|738409.1|739303.5|737823.6|37
1614780260000|2021-03-03 14:04:20|739941.5|737941.5|739445.7|738445.7|739959.1|738461.8|739442|737937.2|34
1614780270000|2021-03-03 14:04:30|739458.6|738458.6|739890.2|737890.2|739955.7|738458.6|739371.8|737874.6|33
1614780280000|2021-03-03 14:04:40|739864|737864|739901|737901|739901|738385.5|739332.7|737848.3|30
1614780290000|2021-03-03 14:04:50|739890.6|737890.6|739891.2|737891.2|739902.6|737902.6|739869.2|737869.2|28
1614780300000|2021-03-03 14:05:00|739912.3|737912.3|739939.5|737939.5|740012.1|738488.1|739426.3|737908.8|39
1614780310000|2021-03-03 14:05:10|739945.7|737945.7|739483|738483|739955|738483.2|739400.4|737887|40
1614780320000|2021-03-03 14:05:20|739479.1|738479.1|740029.3|738029.3|740058.9|738550.3|739479.1|738020.1|38
1614780330000|2021-03-03 14:05:30|740036.8|738036.8|739523.3|738523.3|740090.4|738593.7|739523.3|738036.8|38
1614780340000|2021-03-03 14:05:40|739542.8|738542.8|739512|738512|740067.1|738570|739512|738006.8|35
1614780350000|2021-03-03 14:05:50|739514.8|738514.8|740023.6|738023.6|740023.6|738529.5|739507.8|738010.8|34
1614780360000|2021-03-03 14:06:00|739503|738503|739533.3|738533.3|740030.3|738567.5|739498.3|738011.8|34
1614780370000|2021-03-03 14:06:10|739530.6|738530.6|739468.6|738468.6|740017.2|738541.9|739447.9|737969.5|36
1614780380000|2021-03-03 14:06:20|739457.5|738457.5|739943.3|737943.3|739943.3|738467|739394.2|737943.3|32
1614780390000|2021-03-03 14:06:30|739945.2|737945.2|739446.9|738446.9|740006.3|738499.8|739433.7|737945.2|37
1614780400000|2021-03-03 14:06:40|739451.6|738451.6|739505.4|738505.4|739993.4|738505.4|739436.3|737954.1|39
1614780410000|2021-03-03 14:06:50|739523.2|738523.2|740149.9|738149.9|740205.3|738712.9|739523.2|738145.6|39
1614780420000|2021-03-03 14:07:00|740148.6|738148.6|739719.2|738719.2|740190.7|738754|739632.3|738127.3|38
1614780430000|2021-03-03 14:07:10|739717.4|738717.4|740197.9|738197.9|740212.6|738722.1|739679.6|738145.8|40
1614780440000|2021-03-03 14:07:20|740191.2|738191.2|739819.5|738819.5|740229.5|738829.1|739736|738191.2|38
1614780450000|2021-03-03 14:07:30|739814.6|738814.6|739841.2|738841.2|740334.3|738841.2|739814.6|738308.6|31
1614780460000|2021-03-03 14:07:40|739842.7|738842.7|739867.9|738867.9|740404.7|738905.5|739817.5|738318.8|36
1614780470000|2021-03-03 14:07:50|739863.3|738863.3|739886.8|738886.8|740412|738960.8|739861.1|738358.1|39
1614780480000|2021-03-03 14:08:00|739900.1|738900.1|739863.5|738863.5|740354.3|738900.1|739824.6|738332.6|38
1614780490000|2021-03-03 14:08:10|739863.9|738863.9|739938|738938|739942.6|738942.6|739848.8|738848.8|32
1614780500000|2021-03-03 14:08:20|739935.5|738935.5|739938.2|738938.2|740459.5|738987.7|739918.1|738427.8|37
1614780510000|2021-03-03 14:08:30|739941.6|738941.6|739839.3|738839.3|739941.6|738941.6|739825.7|738825.7|39
1614780520000|2021-03-03 14:08:40|739846.4|738846.4|739810.6|738810.6|739847.1|738847.1|739800.7|738800.7|37
1614780530000|2021-03-03 14:08:50|739829.1|738829.1|739729.2|738729.2|740233.8|738829.1|739682.6|738233.8|32
1614780540000|2021-03-03 14:09:00|739746.3|738746.3|739746.8|738746.8|739759.6|738759.6|739709.8|738709.8|34
1614780550000|2021-03-03 14:09:10|739746.1|738746.1|739714|738714|740234|738791.6|739700.6|738217.2|38
1614780560000|2021-03-03 14:09:20|740142.5|738142.5|739964|737964|740142.5|738562.9|739469.8|737958.3|33
1614780570000|2021-03-03 14:09:30|739975|737975|739463.3|738463.3|739980.3|738502.9|739445.8|737934.5|36
1614780580000|2021-03-03 14:09:40|739499.8|738499.8|739411.8|738411.8|739986.3|738499.8|739400.3|737901.6|35
1614780590000|2021-03-03 14:09:50|739890.7|737890.7|739267.7|738267.7|739890.7|738364.3|739246.7|737750.8|36
1614780600000|2021-03-03 14:10:00|739254|738254|739448|738448|739918.5|738448|739254|737800.9|39
1614780610000|2021-03-03 14:10:10|739457.7|738457.7|739924.1|737924.1|739931.2|738461.2|739414.5|737921.1|34
1614780620000|2021-03-03 14:10:20|739916.2|737916.2|739292|738292|739916.2|738361|739270|737867.6|39
1614780630000|2021-03-03 14:10:30|739297.7|738297.7|739231.2|738231.2|739754.2|738297.7|739211.8|737743|33
1614780640000|2021-03-03 14:10:40|739237.4|738237.4|739240.1|738240.1|739260.1|738260.1|739233.6|738233.6|33
1614780650000|2021-03-03 14:10:50|739241.1|738241.1|739247.5|738247.5|739256.2|738256.2|739226.6|738226.6|28
1614780660000|2021-03-03 14:11:00|739244.2|738244.2|739288.7|738288.7|739856.6|738352|739241.3|737837.6|37
1614780670000|2021-03-03 14:11:10|739287.4|738287.4|739366.5|738366.5|739879.7|738405.9|739281.2|737879.7|36
1614780680000|2021-03-03 14:11:20|739360|738360|739401.2|738401.2|739882|738425.1|739360|737875.8|34
1614780690000|2021-03-03 14:11:30|739397.3|738397.3|739392.8|738392.8|739439.1|738439.1|739380.5|738380.5|37
1614780700000|2021-03-03 14:11:40|739416|738416|739386.5|738386.5|739416|738416|739376.1|738376.1|30
1614780710000|2021-03-03 14:11:50|739393.5|738393.5|739419.9|738419.9|739451.7|738451.7|739375.5|738375.5|25
1614780720000|2021-03-03 14:12:00|739409.1|738409.1|739492.8|738492.8|739508|738508|739409.1|738409.1|35
1614780730000|2021-03-03 14:12:10|739494.8|738494.8|739515.3|738515.3|739517.4|738517.4|739490.9|738490.9|30
1614780740000|2021-03-03 14:12:20|739515.5|738515.5|739504.4|738504.4|739520.4|738520.4|739498.5|738498.5|26
1614780750000|2021-03-03 14:12:30|739505|738505|739522.3|738522.3|739537.5|738537.5|739494.4|738494.4|23
1614780760000|2021-03-03 14:12:40|739517.3|738517.3|739599.4|738599.4|739602.4|738602.4|739515.2|738515.2|34
1614780770000|2021-03-03 14:12:50|739606.1|738606.1|740093.7|738093.7|740096.8|738620.6|739581.7|738089.8|27
1614780780000|2021-03-03 14:13:00|739584.3|738584.3|739597.2|738597.2|739597.2|738597.2|739520.3|738520.3|33
1614780790000|2021-03-03 14:13:10|739591|738591|739598.2|738598.2|740103.4|738620.6|739591|738103.4|32
1614780800000|2021-03-03 14:13:20|739598.4|738598.4|739578.2|738578.2|740077.4|738627.3|739555.5|738069.9|33
1614780810000|2021-03-03 14:13:30|739574|738574|739643.4|738643.4|739676.2|738676.2|739564.6|738564.6|33
1614780820000|2021-03-03 14:13:40|739646.1|738646.1|739857.6|738857.6|740327.9|738857.6|739643|738327.9|35
1614780830000|2021-03-03 14:13:50|740371.6|738371.6|739970.1|738970.1|740491.9|738974.7|739879|738371.6|39
1614780840000|2021-03-03 14:14:00|740467.3|738467.3|739831.7|738831.7|740471.8|738928.4|739784|738283|40
1614780850000|2021-03-03 14:14:10|740338|738338|740337.1|738337.1|740355.9|738848.4|739775.7|738288.3|36
1614780860000|2021-03-03 14:14:20|740336.5|738336.5|740254|738254|740346.8|738842.6|739752.5|738254|35
1614780870000|2021-03-03 14:14:30|740253.6|738253.6|739827.9|738827.9|740307.3|738828.6|739731.6|738253.6|38
1614780880000|2021-03-03 14:14:40|739819.6|738819.6|739969|738969|739977.5|738977.5|739810.8|738810.8|36
1614780890000|2021-03-03 14:14:50|739977.6|738977.6|740444.2|738444.2|740502.8|738977.6|739977.6|738413.1|38
1614780900000|2021-03-03 14:15:00|740476.2|738476.2|740600.3|738600.3|740600.3|739073.1|740050.2|738476.2|39
1614780910000|2021-03-03 14:15:10|740594.8|738594.8|740487.4|738487.4|740623|739106.9|740106.9|738486.7|38
1614780920000|2021-03-03 14:15:20|740483|738483|740536.9|738536.9|740560.8|739060.8|740021.2|738456.3|33
1614780930000|2021-03-03 14:15:30|740537.8|738537.8|740586.4|738586.4|740592.3|739106.3|740067.2|738536.5|36
1614780940000|2021-03-03 14:15:40|740586.6|738586.6|740178.6|739178.6|740692|739184.9|740094.7|738583.4|36
1614780950000|2021-03-03 14:15:50|740165.8|739165.8|740210.7|739210.7|740694.1|739218.5|740165.8|738686|28
1614780960000|2021-03-03 14:16:00|740210.8|739210.8|740713.3|738713.3|740713.3|739212.5|740196.2|738686.7|35
1614780970000|2021-03-03 14:16:10|740712.2|738712.2|740088.4|739088.4|740717|739182.7|740081.6|738624.7|36
1614780980000|2021-03-03 14:16:20|740079.9|739079.9|740468.8|738468.8|740539|739080.5|740013.9|738468.8|40
1614780990000|2021-03-03 14:16:30|739956.8|738956.8|740485|738485|740485|738983.4|739935.6|738442.9|38
1614781000000|2021-03-03 14:16:40|740484.9|738484.9|740024.7|739024.7|740533.3|739036.4|740005.5|738481.4|36
1614781010000|2021-03-03 14:16:50|740024.4|739024.4|740670.8|738670.8|740670.8|739185.1|740024.4|738670.8|37
1614781020000|2021-03-03 14:17:00|740091.7|739091.7|740543.6|738543.6|740597.6|739128.8|740039.2|738543.6|38
1614781030000|2021-03-03 14:17:10|740047.2|739047.2|740131.7|739131.7|740610.3|739168.4|740047.2|738579.9|37
1614781040000|2021-03-03 14:17:20|740127.2|739127.2|740120.8|739120.8|740596.7|739142.5|740093.6|738594.5|39
1614781050000|2021-03-03 14:17:30|740114.8|739114.8|740102.1|739102.1|740587.4|739114.8|740040.3|738563|36
1614781060000|2021-03-03 14:17:40|740103.8|739103.8|740128.2|739128.2|740611.2|739182.3|740100.5|738611.2|39
1614781070000|2021-03-03 14:17:50|740125.2|739125.2|740805.7|738805.7|740825.6|739280.5|740125.2|738660.9|33
1614781080000|2021-03-03 14:18:00|740798.2|738798.2|740147.9|739147.9|740798.2|739223.4|740133.5|738645.4|39
1614781090000|2021-03-03 14:18:10|740146.9|739146.9|740133.1|739133.1|740673.2|739186.2|740133.1|738653.7|39
1614781100000|2021-03-03 14:18:20|740626.2|738626.2|740554.2|738554.2|740627.7|739106.4|740063.2|738554.2|39
1614781110000|2021-03-03 14:18:30|740070.9|739070.9|740302.4|738302.4|740515.7|739070.9|739780|738273.7|40
1614781120000|2021-03-03 14:18:40|740309.2|738309.2|740266|738266|740321.7|738321.7|740227.5|738227.5|40
1614781130000|2021-03-03 14:18:50|740287.1|738287.1|740409.3|738409.3|740430.5|738948|739902.8|738271.9|36
1614781140000|2021-03-03 14:19:00|740439.4|738439.4|740648.4|738648.4|740655.6|739064.1|740012.3|738439.4|39
1614781150000|2021-03-03 14:19:10|740654.3|738654.3|740613.6|738613.6|740656.2|738656.2|740560.9|738560.9|34
1614781160000|2021-03-03 14:19:20|740615.7|738615.7|740704|738704|740710.3|738710.3|740615.7|738615.7|40
1614781170000|2021-03-03 14:19:30|740701.8|738701.8|740626.4|738626.4|740701.8|739141.7|740063.3|738536|39
1614781180000|2021-03-03 14:19:40|740620.2|738620.2|740665.5|738665.5|740682.5|739192.2|740123.5|738611.2|39
1614781190000|2021-03-03 14:19:50|740649.8|738649.8|740475.2|738475.2|740649.8|739141.6|740044.4|738453.6|38
1614781200000|2021-03-03 14:20:00|740487|738487|740699.9|738699.9|740708.6|739171.3|740171.3|738487|36
1614781210000|2021-03-03 14:20:10|740710.8|738710.8|740805.5|738805.5|740824.9|739233.8|740233.8|738703|37
1614781220000|2021-03-03 14:20:20|740801.3|738801.3|740795.3|738795.3|740801.3|738801.3|740757.9|738757.9|37
1614781230000|2021-03-03 14:20:30|740789|738789|740361.7|739361.7|740833.8|739374.5|740305.8|738778.9|38
1614781240000|2021-03-03 14:20:40|740366.7|739366.7|740963.2|738963.2|740963.8|739477|740365.6|738938.3|36
1614781250000|2021-03-03 14:20:50|740940.4|738940.4|740896.5|738896.5|740968.9|739463.4|740447.9|738896.5|39
1614781260000|2021-03-03 14:21:00|740898|738898|740752.3|738752.3|740898|739383.6|740252.1|738751.6|40
1614781270000|2021-03-03 14:21:10|740755.2|738755.2|740694.4|738694.4|740757.8|738757.8|740635.7|738635.7|39
1614781280000|2021-03-03 14:21:20|740695.2|738695.2|740643.7|738643.7|740695.2|739107.2|740107.2|738522.6|40
1614781290000|2021-03-03 14:21:30|740636.3|738636.3|740601|738601|740656.4|738656.4|740544.6|738544.6|39
1614781300000|2021-03-03 14:21:40|740597.3|738597.3|740402.4|738402.4|740597.3|738597.3|740397.6|738397.6|38
1614781310000|2021-03-03 14:21:50|740394.2|738394.2|739881.2|738881.2|740501.3|738881.2|739881.2|738341.9|39
1614781320000|2021-03-03 14:22:00|740374.2|738374.2|740350.4|738350.4|740380.8|738828.4|739827.4|738305.5|38
1614781330000|2021-03-03 14:22:10|740353.1|738353.1|740248.2|738248.2|740353.1|738851.6|739850|738207.6|30
1614781340000|2021-03-03 14:22:20|740199.7|738199.7|740042.5|738042.5|740200.5|738200.5|740024.3|738024.3|29
1614781350000|2021-03-03 14:22:30|740040.5|738040.5|740095.5|738095.5|740095.5|738095.5|739971|737971|29
1614781360000|2021-03-03 14:22:40|740086.6|738086.6|740128.4|738128.4|740171|738171|740043.8|738043.8|27
1614781370000|2021-03-03 14:22:50|740112.5|738112.5|740089.3|738089.3|740114.4|738114.4|740032.5|738032.5|29
1614781380000|2021-03-03 14:23:00|740084.5|738084.5|740018.3|738018.3|740086.9|738545.4|739509|737984.8|26
1614781390000|2021-03-03 14:23:10|739526.6|738526.6|740123.2|738123.2|740129.6|738526.6|739504.4|738008.7|27
1614781400000|2021-03-03 14:23:20|740119.3|738119.3|740134.6|738134.6|740215.2|738215.2|740119.3|738119.3|25
1614781410000|2021-03-03 14:23:30|740126.1|738126.1|740173|738173|740185.8|738185.8|740113.4|738113.4|29
1614781420000|2021-03-03 14:23:40|740172.6|738172.6|740188.3|738188.3|740203.1|738658.5|739658.5|738147.3|28
1614781430000|2021-03-03 14:23:50|740187.5|738187.5|740176.3|738176.3|740233.3|738726.6|739673.3|738143.7|27
1614781440000|2021-03-03 14:24:00|740184.9|738184.9|740179.1|738179.1|740184.9|738640.3|739627.9|738130.2|29
1614781450000|2021-03-03 14:24:10|740179.3|738179.3|740139.3|738139.3|740181.9|738642|739633.9|738112.1|25
1614781460000|2021-03-03 14:24:20|739653.8|738653.8|740137.5|738137.5|740145.1|738653.8|739618|738106.2|27
1614781470000|2021-03-03 14:24:30|740146.4|738146.4|739650.5|738650.5|740146.4|738664.2|739625.2|738118.8|25
1614781480000|2021-03-03 14:24:40|739648.3|738648.3|739637.9|738637.9|739670.7|738670.7|739635.9|738635.9|29
1614781490000|2021-03-03 14:24:50|739638.3|738638.3|739765.8|738765.8|739767.1|738767.1|739633.1|738633.1|28
1614781500000|2021-03-03 14:25:00|739763|738763|739765.3|738765.3|740284.5|738808.2|739763|738231.6|26
1614781510000|2021-03-03 14:25:10|740291.9|738291.9|740201.3|738201.3|740320.7|738824.2|739661|738137.9|25
1614781520000|2021-03-03 14:25:20|740199.8|738199.8|740213.7|738213.7|740305.5|738803|739747.8|738199.8|28
1614781530000|2021-03-03 14:25:30|739695.2|738695.2|739648.4|738648.4|740206.4|738742.8|739648.4|738148.5|28
1614781540000|2021-03-03 14:25:40|739647.5|738647.5|739639.5|738639.5|740156.1|738664.7|739583.1|738128|28
1614781550000|2021-03-03 14:25:50|740133.7|738133.7|740092.7|738092.7|740146.7|738652.9|739583.1|738083.8|27
1614781560000|2021-03-03 14:26:00|740086.6|738086.6|740032.8|738032.8|740097.2|738097.2|739995.6|737995.6|24
1614781570000|2021-03-03 14:26:10|740029.9|738029.9|740079.5|738079.5|740085.9|738613.8|739503.7|738010|28
1614781580000|2021-03-03 14:26:20|740080.2|738080.2|740031.1|738031.1|740080.2|738531.5|739531.5|737993.5|25
1614781590000|2021-03-03 14:26:30|740031|738031|739555.2|738555.2|740057.8|738555.2|739548.3|738017.2|26
1614781600000|2021-03-03 14:26:40|739555.5|738555.5|739687|738687|740164.6|738694|739555.5|738093.9|26
1614781610000|2021-03-03 14:26:50|739684.7|738684.7|740299.8|738299.8|740299.8|738764.2|739683.2|738180.7|26
1614781620000|2021-03-03 14:27:00|740292.5|738292.5|740245.3|738245.3|740318.8|738318.8|740231.3|738231.3|26
1614781630000|2021-03-03 14:27:10|740241.6|738241.6|740249.7|738249.7|740268.1|738268.1|740206.7|738206.7|28
1614781640000|2021-03-03 14:27:20|740248.1|738248.1|739824.1|738824.1|740304.2|738824.1|739822.1|738248.1|24
1614781650000|2021-03-03 14:27:30|739819.4|738819.4|739804.4|738804.4|740339.6|738857.9|739799.8|738306.5|22
1614781660000|2021-03-03 14:27:40|739830.3|738830.3|740281.5|738281.5|740303.9|738830.3|739796.8|738266.5|25
1614781670000|2021-03-03 14:27:50|740277.7|738277.7|740188.2|738188.2|740284.5|738799.9|739715.2|738188.2|25
1614781680000|2021-03-03 14:28:00|740193.6|738193.6|740272.6|738272.6|740272.6|738677.3|739654.9|738134.7|28
1614781690000|2021-03-03 14:28:10|740259.7|738259.7|740405.2|738405.2|740405.2|738842.4|739738.7|738236.1|25
1614781700000|2021-03-03 14:28:20|739902.9|738902.9|740322|738322|740394.7|738918|739902.9|738308.9|29
1614781710000|2021-03-03 14:28:30|740317.5|738317.5|740344.2|738344.2|740346|738346|740281.9|738281.9|26
1614781720000|2021-03-03 14:28:40|740344.9|738344.9|740429.5|738429.5|740429.5|738910.9|739839.3|738327|29
1614781730000|2021-03-03 14:28:50|740419|738419|740381.1|738381.1|740425.9|738962.6|739923.5|738381.1|27
1614781740000|2021-03-03 14:29:00|740380.8|738380.8|740403.6|738403.6|740437.5|738919.4|739896.8|738367.3|27
1614781750000|2021-03-03 14:29:10|740405|738405|739936.2|738936.2|740405|738936.2|739888.6|738391.9|25
1614781760000|2021-03-03 14:29:20|739932.7|738932.7|740448.5|738448.5|740456.6|738962.8|739930.7|738425.6|25
1614781770000|2021-03-03 14:29:30|740448.2|738448.2|740440.5|738440.5|740460|738460|740428.3|738428.3|24
1614781780000|2021-03-03 14:29:40|740444.6|738444.6|739955.1|738955.1|740459.2|738963.3|739954.1|738444.6|23
1614781790000|2021-03-03 14:29:50|739960.7|738960.7|739910.4|738910.4|739962.6|738962.6|739891.5|738891.5|24
1614781800000|2021-03-03 14:30:00|739905.8|738905.8|739947.6|738947.6|740456.3|738966.9|739905.8|738456.3|28
1614781810000|2021-03-03 14:30:10|739943.9|738943.9|740384.9|738384.9|740397.9|738943.9|739848.2|738358.5|29
1614781820000|2021-03-03 14:30:20|740394.2|738394.2|740531.6|738531.6|740539.5|738960.7|739896.5|738380.7|28
1614781830000|2021-03-03 14:30:30|740537.7|738537.7|739941.6|738941.6|740547|739080.6|739941.6|738441.4|29
1614781840000|2021-03-03 14:30:40|739944.2|738944.2|740330|738330|740398.2|738947.2|739838.5|738312.1|28
1614781850000|2021-03-03 14:30:50|740320.1|738320.1|740210.5|738210.5|740387.2|738863.1|739759.4|738210.5|28
1614781860000|2021-03-03 14:31:00|740218.1|738218.1|740455.8|738455.8|740461.2|738927.2|739910.4|738201.1|28
1614781870000|2021-03-03 14:31:10|740455|738455|739880.6|738880.6|740509.2|738911.7|739880.6|738380.7|29
1614781880000|2021-03-03 14:31:20|739876.3|738876.3|740180.7|738180.7|740388.2|738886.7|739722|738157.2|29
1614781890000|2021-03-03 14:31:30|740177.4|738177.4|739951.9|737951.9|740189.8|738189.8|739951.9|737951.9|28
1614781900000|2021-03-03 14:31:40|739941.8|737941.8|739998.2|737998.2|739998.2|737998.2|739921.3|737921.3|29
1614781910000|2021-03-03 14:31:50|739985.3|737985.3|739963.4|737963.4|740033.4|738033.4|739960.9|737960.9|28
1614781920000|2021-03-03 14:32:00|739949.7|737949.7|739749.4|737749.4|739949.7|737949.7|739744.3|737744.3|29
1614781930000|2021-03-03 14:32:10|739705.4|737705.4|739146.5|738146.5|739732.3|738146.5|739146.5|737642.4|25
1614781940000|2021-03-03 14:32:20|739148.7|738148.7|739554.2|737554.2|739644.9|738148.7|739015.8|737449.4|29
1614781950000|2021-03-03 14:32:30|739546.3|737546.3|739656.8|737656.8|739717.2|737717.2|739546.3|737546.3|28
1614781960000|2021-03-03 14:32:40|739633.4|737633.4|739558|737558|739700.6|737700.6|739558|737558|28
1614781970000|2021-03-03 14:32:50|739567.6|737567.6|739625.8|737625.8|739647|737647|739547.1|737547.1|28
1614781980000|2021-03-03 14:33:00|739622.9|737622.9|739644.9|737644.9|739669.1|738146.4|739112.9|737592.9|29
1614781990000|2021-03-03 14:33:10|739640|737640|739114.2|738114.2|739640|738122.5|739072.7|737566.4|27
1614782000000|2021-03-03 14:33:20|739114|738114|739965.4|737965.4|739965.4|738437.1|739114|737629.5|28
1614782010000|2021-03-03 14:33:30|739961.6|737961.6|739289.1|738289.1|739961.6|738310.7|739289.1|737780.1|29
1614782020000|2021-03-03 14:33:40|739307.2|738307.2|739824.5|737824.5|739941.6|738326.4|739307.2|737781.5|28
1614782030000|2021-03-03 14:33:50|739846.4|737846.4|739966.1|737966.1|739966.1|737966.1|739771|737771|29
1614782040000|2021-03-03 14:34:00|739945.3|737945.3|739923.7|737923.7|739945.3|737945.3|739841.1|737841.1|28
1614782050000|2021-03-03 14:34:10|739889.1|737889.1|740050.3|738050.3|740050.5|738423.5|739369.4|737792.4|29
1614782060000|2021-03-03 14:34:20|740024.7|738024.7|740050.1|738050.1|740050.1|738050.1|739933.8|737933.8|27
1614782070000|2021-03-03 14:34:30|740069.9|738069.9|740098.2|738098.2|740119.8|738119.8|740056.9|738056.9|26
1614782080000|2021-03-03 14:34:40|740111.4|738111.4|740180.5|738180.5|740222.8|738222.8|740086.5|738086.5|29
1614782090000|2021-03-03 14:34:50|740169.9|738169.9|740266.6|738266.6|740278|738709.4|739709.4|738169.9|28
1614782100000|2021-03-03 14:35:00|740267.3|738267.3|740507.7|738507.7|740507.7|738507.7|740226.9|738226.9|29
1614782110000|2021-03-03 14:35:10|740538.8|738538.8|740474.9|738474.9|740559.4|738559.4|740460.7|738460.7|28
1614782120000|2021-03-03 14:35:20|740477.2|738477.2|740422.4|738422.4|740571|738945.5|739931.5|738402.2|29
1614782130000|2021-03-03 14:35:30|740420.6|738420.6|740311.9|738311.9|740420.6|738420.6|740246.4|738246.4|28
1614782140000|2021-03-03 14:35:40|740332|738332|740233.6|738233.6|740340.1|738340.1|740226.7|738226.7|29
1614782150000|2021-03-03 14:35:50|740193.8|738193.8|740059|738059|740193.8|738193.8|739971.4|737971.4|29
1614782160000|2021-03-03 14:36:00|740060.1|738060.1|740214|738214|740256.9|738710.1|739701.5|738060.1|28
1614782170000|2021-03-03 14:36:10|740247.9|738247.9|740242.6|738242.6|740314.7|738788.8|739714.4|738203|29
1614782180000|2021-03-03 14:36:20|740242.7|738242.7|739738.3|738738.3|740333.8|738789.7|739733.3|738242.7|28
1614782190000|2021-03-03 14:36:30|739751.4|738751.4|740428.6|738428.6|740460.7|738751.4|739746|738269|29
1614782200000|2021-03-03 14:36:40|740422.1|738422.1|740410.3|738410.3|740430.5|738430.5|740352.7|738352.7|28
1614782210000|2021-03-03 14:36:50|740413.3|738413.3|740375.4|738375.4|740428.9|738919.3|739892.2|738361.9|29
1614782220000|2021-03-03 14:37:00|740354.9|738354.9|740230.3|738230.3|740354.9|738843|739789.9|738230.3|29
1614782230000|2021-03-03 14:37:10|740227.9|738227.9|740380.1|738380.1|740380.1|738380.1|740198.6|738198.6|28
1614782240000|2021-03-03 14:37:20|740369|738369|740397.9|738397.9|740432.2|738942.1|739845.8|738354.1|29
1614782250000|2021-03-03 14:37:30|740386.1|738386.1|740344.8|738344.8|740408.5|738934.2|739859.8|738344.8|28
1614782260000|2021-03-03 14:37:40|739861.2|738861.2|739930.1|738930.1|740392.1|738944|739859.7|738392.1|29
1614782270000|2021-03-03 14:37:50|739916.6|738916.6|739979|738979|740442.9|738997.7|739891.3|738372.9|28
1614782280000|2021-03-03 14:38:00|739968.9|738968.9|739902.9|738902.9|740456.2|738994.8|739876.1|738398.9|28
1614782290000|2021-03-03 14:38:10|739888.9|738888.9|740004.2|739004.2|740405.6|739004.7|739888.9|738397.2|26
1614782300000|2021-03-03 14:38:20|740001.5|739001.5|740043.3|739043.3|740043.7|739043.7|739990.7|738990.7|27
1614782310000|2021-03-03 14:38:30|740055.2|739055.2|740747.1|738747.1|740803.8|739243.2|740055.2|738682.2|29
1614782320000|2021-03-03 14:38:40|740813.4|738813.4|740671.4|738671.4|740838.5|739326.7|740155.3|738666.7|28
1614782330000|2021-03-03 14:38:50|740661.7|738661.7|740490.5|738490.5|740670.4|739101.3|740056.8|738454.8|29
1614782340000|2021-03-03 14:39:00|740496.2|738496.2|740480.8|738480.8|740563.3|738563.3|740430.9|738430.9|29
1614782350000|2021-03-03 14:39:10|740478.4|738478.4|740027.8|739027.8|740542.9|739044.5|740027.8|738467.7|27
1614782360000|2021-03-03 14:39:20|740550.4|738550.4|740686.2|738686.2|740719|738719|740541.3|738541.3|29
1614782370000|2021-03-03 14:39:30|740645.8|738645.8|740600.7|738600.7|740650.3|738650.3|740569.4|738569.4|28
1614782380000|2021-03-03 14:39:40|740613.5|738613.5|740593.3|738593.3|740618.9|739082.6|739975.6|738515.6|28
1614782390000|2021-03-03 14:39:50|740579|738579|740087.6|739087.6|740598.5|739087.6|740010.3|738479.2|28
1614782400000|2021-03-03 14:40:00|740566.9|738566.9|740605.2|738605.2|740655|739131.5|740077.2|738544.2|28
1614782410000|2021-03-03 14:40:10|740611.1|738611.1|740571.8|738571.8|740659.4|739108.5|740051.4|738554.7|29
1614782420000|2021-03-03 14:40:20|740573.6|738573.6|740507.7|738507.7|740582.2|739061|739999.2|738483.4|28
1614782430000|2021-03-03 14:40:30|740505.9|738505.9|740381|738381|740529.6|738529.6|740371.8|738371.8|29
1614782440000|2021-03-03 14:40:40|740395.6|738395.6|740518.3|738518.3|740520|738520|740395.6|738395.6|27
1614782450000|2021-03-03 14:40:50|740525.2|738525.2|740659.5|738659.5|740661.8|739012|739979.1|738477.9|27
1614782460000|2021-03-03 14:41:00|740660.5|738660.5|740697.4|738697.4|740770|738770|740657.2|738657.2|28
1614782470000|2021-03-03 14:41:10|740691.6|738691.6|740666.5|738666.5|740695.2|738695.2|740651.2|738651.2|27
1614782480000|2021-03-03 14:41:20|740668.9|738668.9|740718.4|738718.4|740739.4|738739.4|740656|738656|29
1614782490000|2021-03-03 14:41:30|740726.2|738726.2|740232.5|739232.5|740726.2|739242.2|740181.8|738681.9|27
1614782500000|2021-03-03 14:41:40|740230.7|739230.7|740743.1|738743.1|740782.3|739290.6|740230.7|738724.3|28
1614782510000|2021-03-03 14:41:50|740742.8|738742.8|740512.1|738512.1|740748.8|739153.8|740153.8|738501.3|27
1614782520000|2021-03-03 14:42:00|740531.8|738531.8|740590.4|738590.4|740597.6|738597.6|740531.8|738531.8|29
1614782530000|2021-03-03 14:42:10|740597.4|738597.4|740518.3|738518.3|740597.4|738597.4|740448.7|738448.7|28
1614782540000|2021-03-03 14:42:20|740504.4|738504.4|740489.2|738489.2|740537.4|738537.4|740433.7|738433.7|29
1614782550000|2021-03-03 14:42:30|740499.4|738499.4|740569|738569|740571.9|739064.3|740036.9|738488.2|28
1614782560000|2021-03-03 14:42:40|740577.4|738577.4|740581.7|738581.7|740611.9|739104.1|740087.1|738577.4|26
1614782570000|2021-03-03 14:42:50|740575.1|738575.1|740136.6|739136.6|740627.6|739146.5|740111.9|738575.1|27
1614782580000|2021-03-03 14:43:00|740139.4|739139.4|740329.6|739329.6|740878.1|739369.5|740138.4|738791.9|28
1614782590000|2021-03-03 14:43:10|740331.1|739331.1|740914|738914|740916.1|739409.8|740331.1|738835.8|28
1614782600000|2021-03-03 14:43:20|740942|738942|740430.7|739430.7|740942|739440|740415.8|738927.1|26
1614782610000|2021-03-03 14:43:30|740429.7|739429.7|740445.3|739445.3|740942.5|739449.6|740412.9|738904.5|26
1614782620000|2021-03-03 14:43:40|740455.1|739455.1|740455.2|739455.2|740959.4|739460.3|740443.9|738948.7|27
1614782630000|2021-03-03 14:43:50|740451.8|739451.8|740524.1|739524.1|740956.7|739529.2|740451.8|738956.7|29
1614782640000|2021-03-03 14:44:00|740523.5|739523.5|740587.4|739587.4|740610.3|739610.3|740523.5|739523.5|25
1614782650000|2021-03-03 14:44:10|740587.9|739587.9|740599.5|739599.5|741109.7|739615.8|740584.7|739081.9|27
1614782660000|2021-03-03 14:44:20|740592.2|739592.2|740524|739524|741078.8|739607|740524|739078.8|28
1614782670000|2021-03-03 14:44:30|740522.4|739522.4|740612.7|739612.7|740992.7|739620.6|740492.5|738983.4|28
1614782680000|2021-03-03 14:44:40|740615.9|739615.9|741081.5|739081.5|741126.5|739637.5|740593|739081.5|29
1614782690000|2021-03-03 14:44:50|741073.5|739073.5|740941.1|738941.1|741082.2|739082.2|740922.3|738922.3|28
1614782700000|2021-03-03 14:45:00|740970.9|738970.9|740459.4|739459.4|741056.7|739459.4|740440.9|738945.2|29
1614782710000|2021-03-03 14:45:10|740456.8|739456.8|740476.3|739476.3|740956|739476.3|740450.2|738940.8|27
1614782720000|2021-03-03 14:45:20|740478|739478|740531.6|739531.6|741042.2|739541.3|740478|739015.7|28
1614782730000|2021-03-03 14:45:30|740517.1|739517.1|740693.3|739693.3|741191.6|739693.3|740517.1|739069|29
1614782740000|2021-03-03 14:45:40|740692.4|739692.4|741136.3|739136.3|741164.5|739692.4|740531.8|739041.5|28
1614782750000|2021-03-03 14:45:50|741105|739105|741164.7|739164.7|741188.9|739657.7|740616.6|739105|29
1614782760000|2021-03-03 14:46:00|741144.5|739144.5|740690.5|739690.5|741156.3|739727.1|740671.6|739136.9|28
1614782770000|2021-03-03 14:46:10|740682.5|739682.5|740744.9|739744.9|741282.4|739780.1|740682.5|739209.6|27
1614782780000|2021-03-03 14:46:20|740752.3|739752.3|741116.6|739116.6|741198.7|739752.3|740617.9|739116.6|29
1614782790000|2021-03-03 14:46:30|741118.2|739118.2|740603.4|739603.4|741146.6|739675.9|740603.4|739105|26
1614782800000|2021-03-03 14:46:40|740598.9|739598.9|741188.3|739188.3|741215.9|739746.4|740598.9|739160.5|28
1614782810000|2021-03-03 14:46:50|740726.4|739726.4|741204|739204|741309.4|739810.8|740707.5|739186.4|28
1614782820000|2021-03-03 14:47:00|740725.6|739725.6|741214.6|739214.6|741270.6|739782|740718.3|739207.4|29
1614782830000|2021-03-03 14:47:10|741205.8|739205.8|740757.9|739757.9|741209.7|739777.6|740638.1|739205.8|29
1614782840000|2021-03-03 14:47:20|740775.8|739775.8|741045.8|739045.8|741059.3|739775.8|740600.5|739038.5|27
1614782850000|2021-03-03 14:47:30|741049.4|739049.4|741154.6|739154.6|741154.6|739629.6|740504.1|739007.4|29
1614782860000|2021-03-03 14:47:40|741167.8|739167.8|740619.3|739619.3|741167.8|739692.8|740605.7|739117.3|27
1614782870000|2021-03-03 14:47:50|740620|739620|741073|739073|741148.6|739620|740574.5|739039.5|29
1614782880000|2021-03-03 14:48:00|740588.7|739588.7|741125.4|739125.4|741142.5|739593.6|740572.6|739088|28
1614782890000|2021-03-03 14:48:10|741138.3|739138.3|741114.4|739114.4|741141.5|739643.4|740599.8|739107.9|28
1614782900000|2021-03-03 14:48:20|740623|739623|741054.2|739054.2|741127.1|739637.4|740518.4|739052.4|28
1614782910000|2021-03-03 14:48:30|741053.2|739053.2|740548.2|739548.2|741110.9|739603.3|740548.2|739053.2|29
1614782920000|2021-03-03 14:48:40|740535.5|739535.5|740944.4|738944.4|741052.9|739572.4|740500.6|738931.7|28
1614782930000|2021-03-03 14:48:50|740923.5|738923.5|740549.5|738549.5|740923.5|739351.1|740351.1|738549.5|28
1614782940000|2021-03-03 14:49:00|740554.1|738554.1|740369.4|738369.4|740601.5|738601.5|740366.4|738366.4|29
1614782950000|2021-03-03 14:49:10|740360.1|738360.1|740335.7|738335.7|740380.3|738380.3|740263.7|738263.7|28
1614782960000|2021-03-03 14:49:20|740338.7|738338.7|740260.1|738260.1|740344|738344|740243.8|738243.8|29
1614782970000|2021-03-03 14:49:30|740258.8|738258.8|740328|738328|740337.7|738337.7|740254.5|738254.5|28
1614782980000|2021-03-03 14:49:40|740339.2|738339.2|740459.7|738459.7|740464.4|738464.4|740338.3|738338.3|29
1614782990000|2021-03-03 14:49:50|740465|738465|740470.9|738470.9|740501.6|738501.6|740436.5|738436.5|29
1614783000000|2021-03-03 14:50:00|740449.2|738449.2|740274.9|738274.9|740469.8|738469.8|740267.7|738267.7|28
1614783010000|2021-03-03 14:50:10|740267.1|738267.1|740307.6|738307.6|740392.3|738392.3|740267.1|738267.1|29
1614783020000|2021-03-03 14:50:20|740318.3|738318.3|740192.3|738192.3|740319.8|738770.8|739761.8|738192.3|27
1614783030000|2021-03-03 14:50:30|740176.7|738176.7|739680|738680|740219.5|738687.6|739678.5|738176.7|29
1614783040000|2021-03-03 14:50:40|739676|738676|740194.9|738194.9|740277.7|738781.4|739676|738194.9|28
1614783050000|2021-03-03 14:50:50|740202.5|738202.5|740273.9|738273.9|740319.3|738802.7|739737.9|738202.5|29
1614783060000|2021-03-03 14:51:00|740264.6|738264.6|739944.1|738944.1|740398.9|738944.1|739743.3|738238.8|29
1614783070000|2021-03-03 14:51:10|740477.7|738477.7|740506.7|738506.7|740528|739014.9|740014.9|738393.5|28
1614783080000|2021-03-03 14:51:20|740508.6|738508.6|740459.7|738459.7|740508.6|738994|739991.4|738415.1|29
1614783090000|2021-03-03 14:51:30|740453.4|738453.4|740753.3|738753.3|740753.3|739266.7|739977.7|738453.4|28
1614783100000|2021-03-03 14:51:40|740746.7|738746.7|740748.4|738748.4|740849.8|739343.4|740343.4|738726.1|29
1614783110000|2021-03-03 14:51:50|740751.2|738751.2|740293.8|739293.8|740819.1|739305.6|740232.6|738697.7|28
1614783120000|2021-03-03 14:52:00|740294|739294|740647.7|738647.7|740785|739294|740173.9|738647.7|29
1614783130000|2021-03-03 14:52:10|740144.3|739144.3|740187|739187|740687.3|739190.8|740077.3|738617.2|28
1614783140000|2021-03-03 14:52:20|740187.8|739187.8|740145.4|739145.4|740699.5|739201.5|740093.3|738636.1|28
1614783150000|2021-03-03 14:52:30|740149.4|739149.4|740123.7|739123.7|740666.3|739187|740122.6|738659.4|29
1614783160000|2021-03-03 14:52:40|740120.4|739120.4|740472.9|738472.9|740550.6|739125.4|739959|738469.8|26
1614783170000|2021-03-03 14:52:50|740503.8|738503.8|740519.8|738519.8|740575.3|739061.8|740053.4|738486.3|29
1614783180000|2021-03-03 14:53:00|740505.2|738505.2|740015|739015|740519.5|739015|739893.7|738426|28
1614783190000|2021-03-03 14:53:10|740032.5|739032.5|740680.3|738680.3|740680.3|739133|740017.6|738507.9|29
1614783200000|2021-03-03 14:53:20|740664.3|738664.3|740666.6|738666.6|740681.8|738681.8|740645.3|738645.3|27
1614783210000|2021-03-03 14:53:30|740683.5|738683.5|740160.5|739160.5|740683.5|739160.5|740064.2|738555.9|28
1614783220000|2021-03-03 14:53:40|740150.1|739150.1|740618.1|738618.1|740716.6|739199.1|740132.1|738618.1|29
1614783230000|2021-03-03 14:53:50|740593.5|738593.5|740600.6|738600.6|740636.7|739135|740093.7|738593.5|28
1614783240000|2021-03-03 14:54:00|740119.8|739119.8|740698.5|738698.5|740796.9|739269.4|740119.8|738620.4|29
1614783250000|2021-03-03 14:54:10|740731.2|738731.2|740668|738668|740731.2|739200.4|740191.7|738653.8|26
1614783260000|2021-03-03 14:54:20|740666.4|738666.4|740652.3|738652.3|740666.4|739184.2|740149.9|738652.3|28
1614783270000|2021-03-03 14:54:30|740649.8|738649.8|740661.3|738661.3|740719.8|739247.2|740175.6|738649.8|27
1614783280000|2021-03-03 14:54:40|740663.8|738663.8|740130.9|739130.9|740681.9|739205.4|740130.9|738659.1|25
1614783290000|2021-03-03 14:54:50|740661.7|738661.7|740915|738915|740927.1|739439.9|740149.5|738661.7|29
1614783300000|2021-03-03 14:55:00|740914.2|738914.2|740380.6|739380.6|740934.2|739406.3|740347.7|738849.4|28
1614783310000|2021-03-03 14:55:10|740379.7|739379.7|740346.5|739346.5|741052.5|739550.1|740340.7|738848|29
1614783320000|2021-03-03 14:55:20|740387.3|739387.3|740836|738836|740927.2|739424|740305.9|738807.3|27
1614783330000|2021-03-03 14:55:30|740340.4|739340.4|740335|739335|740826.5|739350.6|740311.7|738820|28
1614783340000|2021-03-03 14:55:40|740341.7|739341.7|740780|738780|740780|739353.5|740283.1|738780|32
1614783350000|2021-03-03 14:55:50|740783|738783|740288.1|739288.1|740807.8|739296.1|740248.9|738734.6|40
1614783360000|2021-03-03 14:56:00|740277|739277|740266.5|739266.5|740800.8|739289.6|740240.3|738702.4|39
1614783370000|2021-03-03 14:56:10|740264.9|739264.9|740343.9|739343.9|740754|739372.8|740221.9|738676.3|38
1614783380000|2021-03-03 14:56:20|740335.4|739335.4|740346.1|739346.1|740374.6|739374.6|740328.7|739328.7|38
1614783390000|2021-03-03 14:56:30|740344.5|739344.5|740360.9|739360.9|740382.8|739382.8|740339.6|739339.6|34
1614783400000|2021-03-03 14:56:40|740354.8|739354.8|740254.5|739254.5|740804.2|739360.2|740249.9|738804.2|34
1614783410000|2021-03-03 14:56:50|740252.4|739252.4|740750.6|738750.6|740778.3|739280|740233.7|738729.6|38
1614783420000|2021-03-03 14:57:00|740741.8|738741.8|740761.4|738761.4|740765.1|738765.1|740735|738735|32
1614783430000|2021-03-03 14:57:10|740751|738751|740766|738766|740794.9|739253.5|740249|738739.6|37
1614783440000|2021-03-03 14:57:20|740767.6|738767.6|740264.7|739264.7|740793|739264.7|740215.8|738722.9|38
1614783450000|2021-03-03 14:57:30|740258.7|739258.7|740160.7|739160.7|740258.7|739258.7|740141.8|739141.8|35
1614783460000|2021-03-03 14:57:40|740177.7|739177.7|740172.4|739172.4|740184.3|739184.3|740156.7|739156.7|33
1614783470000|2021-03-03 14:57:50|740165.6|739165.6|740193.8|739193.8|740213.3|739213.3|740163.3|739163.3|30
1614783480000|2021-03-03 14:58:00|740204.5|739204.5|740162.4|739162.4|740209.3|739209.3|740162.4|739162.4|30
1614783490000|2021-03-03 14:58:10|740164.9|739164.9|740197.8|739197.8|740219.4|739219.4|740164.9|739164.9|32
1614783500000|2021-03-03 14:58:20|740199.3|739199.3|740190.9|739190.9|740740.7|739232.6|740177.7|738740.7|33
1614783510000|2021-03-03 14:58:30|740210.7|739210.7|740204|739204|740730.6|739221.7|740174.5|738730.6|32
1614783520000|2021-03-03 14:58:40|740223.6|739223.6|740220.9|739220.9|740236.4|739236.4|740175.6|739175.6|30
1614783530000|2021-03-03 14:58:50|740219|739219|740236.8|739236.8|740242.1|739242.1|740217.9|739217.9|27
1614783540000|2021-03-03 14:59:00|740230.2|739230.2|740354.7|739354.7|740847.1|739354.7|740225.8|738761.6|36
1614783550000|2021-03-03 14:59:10|740344.2|739344.2|740926.7|738926.7|740950.9|739365.1|740344.2|738834.5|37
1614783560000|2021-03-03 14:59:20|740928.1|738928.1|740896.6|738896.6|740932.8|738932.8|740895.5|738895.5|33
1614783570000|2021-03-03 14:59:30|740911.2|738911.2|740959.8|738959.8|740978.1|739395|740325.7|738841.7|39
1614783580000|2021-03-03 14:59:40|740972.2|738972.2|740900.3|738900.3|740997.3|738997.3|740863.1|738863.1|38
1614783590000|2021-03-03 14:59:50|740899.1|738899.1|740778.2|738778.2|740899.1|738899.1|740769.6|738769.6|38
1614783600000|2021-03-03 15:00:00|740787.5|738787.5|740720.1|738720.1|740846.9|738846.9|740709.3|738709.3|40
1614783610000|2021-03-03 15:00:10|740734.6|738734.6|740369.6|738369.6|740734.8|738734.8|740346|738346|39
1614783620000|2021-03-03 15:00:20|740366.8|738366.8|740479.4|738479.4|740530.9|738530.9|740366.8|738366.8|40
1614783630000|2021-03-03 15:00:30|740481|738481|740396.4|738396.4|740481|738481|740395.1|738395.1|38
1614783640000|2021-03-03 15:00:40|740390.3|738390.3|740591|738591|740591|738591|740380.3|738380.3|40
1614783650000|2021-03-03 15:00:50|740587.8|738587.8|740641.9|738641.9|740675.8|738675.8|740520|738520|40
1614783660000|2021-03-03 15:01:00|740668.6|738668.6|740718.5|738718.5|740749|738749|740665.7|738665.7|39
1614783670000|2021-03-03 15:01:10|740717.7|738717.7|740695.9|738695.9|740717.7|738717.7|740664|738664|40
1614783680000|2021-03-03 15:01:20|740678.4|738678.4|740655.9|738655.9|740690.8|738690.8|740621.9|738621.9|37
1614783690000|2021-03-03 15:01:30|740683.2|738683.2|740680.4|738680.4|740708.4|739215.2|740215.2|738673.3|36
1614783700000|2021-03-03 15:01:40|740680.3|738680.3|740620|738620|740680.3|738680.3|740616|738616|31
1614783710000|2021-03-03 15:01:50|740592.2|738592.2|740600.5|738600.5|740615.4|738615.4|740546.2|738546.2|40
1614783720000|2021-03-03 15:02:00|740593.2|738593.2|740599|738599|740609|738609|740546.5|738546.5|38
1614783730000|2021-03-03 15:02:10|740574|738574|740504.4|738504.4|740605.9|738605.9|740504.4|738504.4|38
1614783740000|2021-03-03 15:02:20|740502.4|738502.4|740556.4|738556.4|740556.4|739036.3|739998.8|738487|40
1614783750000|2021-03-03 15:02:30|740060.9|739060.9|740470.5|738470.5|740481.4|739071.4|739967.8|738466.4|37
1614783760000|2021-03-03 15:02:40|740475.5|738475.5|740536.4|738536.4|740544.5|739023|740000.2|738470.5|36
1614783770000|2021-03-03 15:02:50|740522.8|738522.8|740518|738518|740551|739038.9|740009.2|738494.8|36
1614783780000|2021-03-03 15:03:00|740535.2|738535.2|740515.6|738515.6|740576.6|739072.4|739935.8|738446.9|40
1614783790000|2021-03-03 15:03:10|740012|739012|740553.2|738553.2|740556.3|739012|739951.5|738451.4|39
1614783800000|2021-03-03 15:03:20|740551.8|738551.8|740626.6|738626.6|740648|739086.6|740084.8|738537.4|39
1614783810000|2021-03-03 15:03:30|740611.6|738611.6|740102.2|739102.2|740695.2|739103.3|740098.9|738576.1|37
1614783820000|2021-03-03 15:03:40|740106|739106|740208.3|739208.3|740681.3|739220.9|740095.1|738646|39
1614783830000|2021-03-03 15:03:50|740699.9|738699.9|740515.4|738515.4|740699.9|739196.1|740022.3|738512.2|40
1614783840000|2021-03-03 15:04:00|740524|738524|740259.2|739259.2|740801.9|739304.7|740060.4|738524|39
1614783850000|2021-03-03 15:04:10|740787.4|738787.4|740774.7|738774.7|740796.4|739280.3|740276.5|738732.5|38
1614783860000|2021-03-03 15:04:20|740774.6|738774.6|740658.9|738658.9|740774.6|739207.9|740125.2|738609.2|37
1614783870000|2021-03-03 15:04:30|740654.3|738654.3|740695|738695|740728.6|739241.6|740152|738654.3|40
1614783880000|2021-03-03 15:04:40|740140.2|739140.2|740710.6|738710.6|740710.6|739205.9|740115|738616.7|40
1614783890000|2021-03-03 15:04:50|740715.6|738715.6|740173.1|739173.1|740826.2|739271.5|740159.2|738677.3|38
1614783900000|2021-03-03 15:05:00|740662.4|738662.4|740268.4|739268.4|740762.3|739284.8|740175.1|738662.4|40
1614783910000|2021-03-03 15:05:10|740301.3|739301.3|740246.1|739246.1|740782.3|739322.1|740245|738741.2|39
1614783920000|2021-03-03 15:05:20|740239.9|739239.9|740787.3|738787.3|740799.4|739310.3|740190.4|738689.6|39
1614783930000|2021-03-03 15:05:30|740792.5|738792.5|740241.5|739241.5|740793.3|739260.5|740225.4|738712.9|38
1614783940000|2021-03-03 15:05:40|740248.5|739248.5|740315.6|739315.6|740802.1|739315.6|740241.2|738746.6|38
1614783950000|2021-03-03 15:05:50|740308.3|739308.3|740289.9|739289.9|740807.4|739345.4|740276.6|738788.3|38
1614783960000|2021-03-03 15:06:00|740287.6|739287.6|740874.5|738874.5|740874.5|739384.3|740283.7|738874.5|37
1614783970000|2021-03-03 15:06:10|740372.7|739372.7|740371.7|739371.7|740876.5|739400.1|740340.5|738839.5|37
1614783980000|2021-03-03 15:06:20|740855.5|738855.5|740737.6|738737.6|740855.5|739342.1|740235.9|738733.2|37
1614783990000|2021-03-03 15:06:30|740737.7|738737.7|740707.6|738707.6|740795.3|739292.8|740164.8|738644.5|38
1614784000000|2021-03-03 15:06:40|740735.9|738735.9|740836.3|738836.3|740843.6|739331.1|740229.1|738720|37
1614784010000|2021-03-03 15:06:50|740826.4|738826.4|740817.8|738817.8|740826.4|739344.2|740277.8|738774.9|37
1614784020000|2021-03-03 15:07:00|740308.1|739308.1|740271.1|739271.1|740817.3|739322.1|740239.5|738747.6|39
1614784030000|2021-03-03 15:07:10|740268.9|739268.9|740184.4|739184.4|740305.7|739305.7|740167.1|739167.1|36
1614784040000|2021-03-03 15:07:20|740200.4|739200.4|740143.9|739143.9|740681.4|739224.8|740134.5|738646.3|38
1614784050000|2021-03-03 15:07:30|740132.9|739132.9|740684.2|738684.2|740727.3|739237.4|740132.9|738630.3|38
1614784060000|2021-03-03 15:07:40|740685.3|738685.3|740214.2|739214.2|740685.3|739214.2|740139|738672.9|34
1614784070000|2021-03-03 15:07:50|740231.5|739231.5|740174|739174|740248.7|739248.7|740142.9|739142.9|35
1614784080000|2021-03-03 15:08:00|740175|739175|740633.8|738633.8|740658.7|739178.1|740118.2|738623|39
1614784090000|2021-03-03 15:08:10|740653.6|738653.6|739958.7|738958.7|740670.3|739175|739958.7|738499.6|40
1614784100000|2021-03-03 15:08:20|739963.7|738963.7|740308|738308|740410.9|738963.7|739814.3|738288.4|37
1614784110000|2021-03-03 15:08:30|740304.4|738304.4|740379.5|738379.5|740407|738813.5|739813.5|738299.9|40
1614784120000|2021-03-03 15:08:40|740386.8|738386.8|740347.7|738347.7|740473|738941.8|739857|738347.7|40
1614784130000|2021-03-03 15:08:50|740319.7|738319.7|740446.4|738446.4|740528.1|738824.6|739824.6|738319.7|38
1614784140000|2021-03-03 15:09:00|740453.2|738453.2|740377.8|738377.8|740453.2|738916.7|739836.5|738343.9|40
1614784150000|2021-03-03 15:09:10|740412.1|738412.1|739729.9|738729.9|740414.6|738860.4|739697.4|738179|39
1614784160000|2021-03-03 15:09:20|740226.5|738226.5|740249|738249|740302.2|738824.7|739782.9|738215.6|40
1614784170000|2021-03-03 15:09:30|740242.9|738242.9|739691.1|738691.1|740250.4|738751.9|739681|738191.6|35
1614784180000|2021-03-03 15:09:40|739692|738692|740270|738270|740281.3|738717.6|739674.1|738214.1|38
1614784190000|2021-03-03 15:09:50|740269.4|738269.4|739803.5|738803.5|740335.7|738804|739767|738250.6|34
1614784200000|2021-03-03 15:10:00|739803.2|738803.2|739947.8|738947.8|740533.5|738947.8|739803.2|738309.9|38
1614784210000|2021-03-03 15:10:10|739947.7|738947.7|740338.3|738338.3|740483.8|738991.5|739809.5|738305.8|40
1614784220000|2021-03-03 15:10:20|740355|738355|740417.5|738417.5|740468.6|738950.9|739805.3|738336.3|38
1614784230000|2021-03-03 15:10:30|740412.8|738412.8|740477.1|738477.1|740501.2|738996.8|739946.6|738412.8|37
1614784240000|2021-03-03 15:10:40|740484.1|738484.1|740477|738477|740540|739021.7|739990.8|738476.9|38
1614784250000|2021-03-03 15:10:50|739993.6|738993.6|740581|738581|740586.4|739105.4|739993.6|738504|37
1614784260000|2021-03-03 15:11:00|740582.2|738582.2|740124.2|739124.2|740663.7|739150.2|740124.2|738568.2|39
1614784270000|2021-03-03 15:11:10|740102.7|739102.7|740633.6|738633.6|740671.3|739149.7|740102.7|738578.7|40
1614784280000|2021-03-03 15:11:20|740639.8|738639.8|740689.3|738689.3|740689.3|739188.5|740139.4|738603|37
1614784290000|2021-03-03 15:11:30|740672.9|738672.9|740765.7|738765.7|740765.7|739303.9|740154.3|738670.2|36
1614784300000|2021-03-03 15:11:40|740766.2|738766.2|740779.2|738779.2|740795.3|739309|740277.4|738758.2|36
1614784310000|2021-03-03 15:11:50|740787.3|738787.3|740776.5|738776.5|740808.1|739304.8|740282.3|738776.5|29
1614784320000|2021-03-03 15:12:00|740240.3|739240.3|740227.3|739227.3|740730.4|739306.5|740202.8|738720.9|39
1614784330000|2021-03-03 15:12:10|740212.1|739212.1|740206.9|739206.9|740212.1|739212.1|740118.9|739118.9|39
1614784340000|2021-03-03 15:12:20|740197.9|739197.9|740258.8|739258.8|740744.9|739260|740058.7|738580.9|39
1614784350000|2021-03-03 15:12:30|740266.1|739266.1|740246.7|739246.7|740774.7|739277.1|740238.7|738754|36
1614784360000|2021-03-03 15:12:40|740233|739233|740259.1|739259.1|740752.6|739263.3|740217.9|738704.8|37
1614784370000|2021-03-03 15:12:50|740256.6|739256.6|740189|739189|740678.1|739281.4|740119|738617.9|39
1614784380000|2021-03-03 15:13:00|740192.3|739192.3|740706.1|738706.1|740737.7|739246.2|740119.1|738657.7|40
1614784390000|2021-03-03 15:13:10|740185.3|739185.3|740661.5|738661.5|740739.1|739241.7|740135.2|738647.6|37
1614784400000|2021-03-03 15:13:20|740646.9|738646.9|740189.4|739189.4|740789.2|739296.6|740137.2|738637.9|39
1614784410000|2021-03-03 15:13:30|740205.7|739205.7|740189.6|739189.6|740680.1|739220|740175.7|738672.2|35
1614784420000|2021-03-03 15:13:40|740187.9|739187.9|740171.1|739171.1|740674.7|739218.9|740152.9|738648.9|37
1614784430000|2021-03-03 15:13:50|740154.7|739154.7|740203.9|739203.9|740213.6|739213.6|740151.2|739151.2|40
1614784440000|2021-03-03 15:14:00|740208.9|739208.9|740317.3|739317.3|740886.2|739382.4|740188.6|738792.8|40
1614784450000|2021-03-03 15:14:10|740306.3|739306.3|740784.4|738784.4|740823.1|739339.6|740258.6|738760.1|36
1614784460000|2021-03-03 15:14:20|740321.4|739321.4|740757.3|738757.3|740859.4|739391.6|740252.8|738752.7|38
1614784470000|2021-03-03 15:14:30|740756.1|738756.1|740293.1|739293.1|740792.3|739306.5|740212.5|738721.7|38
1614784480000|2021-03-03 15:14:40|740363.1|739363.1|740257.7|739257.7|740881.1|739363.1|740257.7|738779.5|38
1614784490000|2021-03-03 15:14:50|740262.3|739262.3|740742.5|738742.5|740781.7|739296.6|740219.1|738730|39
1614784500000|2021-03-03 15:15:00|740743.1|738743.1|740287.8|739287.8|740818.6|739313.7|740217|738723.7|40
1614784510000|2021-03-03 15:15:10|740264.5|739264.5|740304|739304|740883.9|739372.6|740264.5|738763|40
1614784520000|2021-03-03 15:15:20|740807.2|738807.2|740841.7|738841.7|740881|739359.6|740357.7|738801.6|39
1614784530000|2021-03-03 15:15:30|740814.1|738814.1|740817.9|738817.9|740852.4|739341.1|740314.3|738808.6|38
1614784540000|2021-03-03 15:15:40|740818.1|738818.1|740862.1|738862.1|740903.8|739405.3|740356.9|738818.1|35
1614784550000|2021-03-03 15:15:50|740868.3|738868.3|740360.2|739360.2|740896.3|739418.9|740360.2|738865.1|33
1614784560000|2021-03-03 15:16:00|740372.8|739372.8|740349.2|739349.2|740392.2|739392.2|740339.5|739339.5|34
1614784570000|2021-03-03 15:16:10|740334|739334|740392.5|739392.5|740885.9|739441.6|740306.3|738849.6|37
1614784580000|2021-03-03 15:16:20|740386.7|739386.7|740409.4|739409.4|740932.3|739452.1|740383.4|738932.3|36
1614784590000|2021-03-03 15:16:30|740404.9|739404.9|740336.8|739336.8|740453.4|739453.4|740336.8|739336.8|31
1614784600000|2021-03-03 15:16:40|740346.4|739346.4|740300|739300|740410.5|739410.5|740300|739300|36
1614784610000|2021-03-03 15:16:50|740302.8|739302.8|740689.3|738689.3|740733.2|739348.6|740179|738682.1|40
1614784620000|2021-03-03 15:17:00|740700.3|738700.3|740263.6|739263.6|740721.5|739263.6|740136.2|738621.4|37
1614784630000|2021-03-03 15:17:10|740259.4|739259.4|740790.1|738790.1|740831.2|739343.3|740250.6|738764.6|39
1614784640000|2021-03-03 15:17:20|740796|738796|740815.3|738815.3|740815.3|739292.5|740181.7|738708.5|38
1614784650000|2021-03-03 15:17:30|740807.9|738807.9|740807.2|738807.2|740847.9|739327.8|740297.3|738807.2|38
1614784660000|2021-03-03 15:17:40|740809.2|738809.2|740379.7|739379.7|740876.3|739392.9|740301|738801.3|35
1614784670000|2021-03-03 15:17:50|740374.8|739374.8|740405|739405|740908.6|739405|740339.9|738840.4|37
1614784680000|2021-03-03 15:18:00|740390.5|739390.5|740758.9|738758.9|740777.4|739390.5|740243.6|738750.9|39
1614784690000|2021-03-03 15:18:10|740783.1|738783.1|740238.3|739238.3|740816.5|739252|740195.9|738726.7|39
1614784700000|2021-03-03 15:18:20|740244.9|739244.9|740242.5|739242.5|740760.4|739266.9|740205.7|738704.5|37
1614784710000|2021-03-03 15:18:30|740283.9|739283.9|740238|739238|740744.9|739283.9|740216.4|738727.9|35
1614784720000|2021-03-03 15:18:40|740739.1|738739.1|740223.9|739223.9|740758.6|739294.7|740212.7|738739.1|36
1614784730000|2021-03-03 15:18:50|740222.7|739222.7|740309.9|739309.9|740806.3|739352.3|740222|738763.3|38
1614784740000|2021-03-03 15:19:00|740331.9|739331.9|740189.1|739189.1|740343.1|739343.1|740176.1|739176.1|39
1614784750000|2021-03-03 15:19:10|740192.1|739192.1|740212.3|739212.3|740684.8|739212.8|740038.2|738557.4|40
1614784760000|2021-03-03 15:19:20|740199|739199|740711.9|738711.9|740751.8|739247.4|740184.2|738689.1|40
1614784770000|2021-03-03 15:19:30|740196.2|739196.2|740589.1|738589.1|740697.4|739207.2|740119.2|738589.1|40
1614784780000|2021-03-03 15:19:40|740590.4|738590.4|740210.5|739210.5|740698.7|739213.2|740083.9|738587.5|40
1614784790000|2021-03-03 15:19:50|740202.8|739202.8|740136.1|739136.1|740685.5|739213.9|740133.3|738620.9|39
1614784800000|2021-03-03 15:20:00|740585.3|738585.3|740158.3|739158.3|740674.9|739182.3|740104.6|738584.3|39
1614784810000|2021-03-03 15:20:10|740136.6|739136.6|740492.9|738492.9|740577.1|739136.6|739958.8|738463.9|38
1614784820000|2021-03-03 15:20:20|740495.5|738495.5|740013.2|739013.2|740535.7|739028.8|739933.8|738472.5|40
1614784830000|2021-03-03 15:20:30|740001.4|739001.4|739843.8|738843.8|740513.1|739037.6|739843.8|738411|40
1614784840000|2021-03-03 15:20:40|739843.3|738843.3|739952.1|738952.1|740447.9|738952.8|739841.4|738363.1|40
1614784850000|2021-03-03 15:20:50|740471.4|738471.4|739994.7|738994.7|740536.7|739034.5|739985|738462.5|39
1614784860000|2021-03-03 15:21:00|739996.6|738996.6|740660.6|738660.6|740690|739165.9|739989.4|738504.3|40
1614784870000|2021-03-03 15:21:10|740685.4|738685.4|740691|738691|740720.8|739201.4|740154.3|738665.7|40
1614784880000|2021-03-03 15:21:20|740686.3|738686.3|740703.2|738703.2|740749.7|739241.8|740184.4|738657.4|40
1614784890000|2021-03-03 15:21:30|740727.6|738727.6|740223.8|739223.8|740785.1|739262.5|740196.2|738714.3|39
1614784900000|2021-03-03 15:21:40|740209.1|739209.1|740709.9|738709.9|740769.7|739235.3|740208.8|738705.5|36
1614784910000|2021-03-03 15:21:50|740689.4|738689.4|740691.2|738691.2|740719.8|739215.6|740161.4|738618.5|39
1614784920000|2021-03-03 15:22:00|740703.6|738703.6|740783.2|738783.2|740815.5|739299.8|740219.7|738703.6|39
1614784930000|2021-03-03 15:22:10|740775.4|738775.4|740245.2|739245.2|740805.1|739314.5|740244.4|738762|40
1614784940000|2021-03-03 15:22:20|740240.8|739240.8|740816.1|738816.1|740816.1|739306.3|740228.4|738737.9|39
1614784950000|2021-03-03 15:22:30|740812|738812|740271.1|739271.1|740812.4|739309.8|740190|738723.7|38
1614784960000|2021-03-03 15:22:40|740764.9|738764.9|740132|739132|740803.9|739312.9|740105.1|738597.2|40
1614784970000|2021-03-03 15:22:50|740117.7|739117.7|740503.3|738503.3|740647.6|739148.2|740080.1|738495.2|40
1614784980000|2021-03-03 15:23:00|740477.1|738477.1|740578.1|738578.1|740617.4|739094.6|740037.9|738465.4|40
1614784990000|2021-03-03 15:23:10|740545|738545|740572.8|738572.8|740579|739074|740042|738513.9|40
1614785000000|2021-03-03 15:23:20|740566|738566|739998.6|738998.6|740592.3|739080.4|739998.6|738514.6|40
1614785010000|2021-03-03 15:23:30|739990.9|738990.9|740452.9|738452.9|740474.6|738990.9|739901.7|738377.4|39
1614785020000|2021-03-03 15:23:40|740471.8|738471.8|740520.6|738520.6|740525.3|738525.3|740471.8|738471.8|38
1614785030000|2021-03-03 15:23:50|740509.5|738509.5|740506.1|738506.1|740521.9|739000.1|740000.1|738463.1|38
1614785040000|2021-03-03 15:24:00|740501.2|738501.2|740614.9|738614.9|740637|739122.8|740050.8|738493.4|39
1614785050000|2021-03-03 15:24:10|740601.1|738601.1|740116.6|739116.6|740621.8|739127|740081.6|738584.3|39
1614785060000|2021-03-03 15:24:20|740089.6|739089.6|740013.8|739013.8|740570.8|739107.4|740000.5|738482.4|39
1614785070000|2021-03-03 15:24:30|740002.2|739002.2|740108.8|739108.8|740625.1|739125.8|740001|738522|38
1614785080000|2021-03-03 15:24:40|740102.6|739102.6|740062|739062|740613.6|739102.6|740062|738545|35
1614785090000|2021-03-03 15:24:50|740024.5|739024.5|740525.6|738525.6|740555.1|739067.6|739999.5|738523.6|40
1614785100000|2021-03-03 15:25:00|740528.4|738528.4|740585.9|738585.9|740607.2|739087.5|740068.2|738524.3|39
1614785110000|2021-03-03 15:25:10|740587.4|738587.4|739909.6|738909.6|740601.7|738994.8|739909.6|738421.5|40
1614785120000|2021-03-03 15:25:20|739913.5|738913.5|740428.4|738428.4|740434.6|738919.2|739877.6|738337.7|37
1614785130000|2021-03-03 15:25:30|740445.9|738445.9|740429.4|738429.4|740450.6|738945.5|739945.5|738416.6|38
1614785140000|2021-03-03 15:25:40|740418.5|738418.5|739927.8|738927.8|740455.4|738959.4|739925.7|738410.2|36
1614785150000|2021-03-03 15:25:50|739939.4|738939.4|739919.1|738919.1|740434.8|738949.4|739881|738387.5|37
1614785160000|2021-03-03 15:26:00|739918|738918|739763.5|738763.5|739941.9|738941.9|739763.5|738763.5|36
1614785170000|2021-03-03 15:26:10|739786.5|738786.5|740257.3|738257.3|740259.9|738786.5|739709|738238.3|33
1614785180000|2021-03-03 15:26:20|740258.1|738258.1|739729.9|738729.9|740299|738731|739729.9|738230.9|36
1614785190000|2021-03-03 15:26:30|739735.2|738735.2|739783.7|738783.7|740280.2|738785.2|739705.7|738226.4|39
1614785200000|2021-03-03 15:26:40|739778.6|738778.6|740450.7|738450.7|740463.3|738941.6|739769.4|738404.7|37
1614785210000|2021-03-03 15:26:50|740446.7|738446.7|740597.1|738597.1|740602|739065.2|740065.2|738446.7|36
1614785220000|2021-03-03 15:27:00|740600.5|738600.5|740667.5|738667.5|740667.5|739155.9|740108.7|738598.4|37
1614785230000|2021-03-03 15:27:10|740664.7|738664.7|740671.8|738671.8|740684.9|738684.9|740646.2|738646.2|37
1614785240000|2021-03-03 15:27:20|740670.3|738670.3|740724.5|738724.5|740749.5|739207.6|740194.1|738670.3|38
1614785250000|2021-03-03 15:27:30|740734.9|738734.9|740746.8|738746.8|740756.3|738756.3|740638.7|738638.7|40
1614785260000|2021-03-03 15:27:40|740748.3|738748.3|740795.2|738795.2|740795.2|738795.2|740726.6|738726.6|37
1614785270000|2021-03-03 15:27:50|740811.2|738811.2|740793.7|738793.7|740827.5|739304.6|740288.3|738793.1|39
1614785280000|2021-03-03 15:28:00|740796.9|738796.9|740917.1|738917.1|740931.4|738931.4|740794.7|738794.7|37
1614785290000|2021-03-03 15:28:10|740909|738909|740868.7|738868.7|740916.9|738916.9|740810.1|738810.1|39
1614785300000|2021-03-03 15:28:20|740867.6|738867.6|740887.2|738887.2|740895.7|738895.7|740847.1|738847.1|38
1614785310000|2021-03-03 15:28:30|740884.9|738884.9|740902.5|738902.5|740939.7|738939.7|740874.5|738874.5|38
1614785320000|2021-03-03 15:28:40|740911.9|738911.9|740911.3|738911.3|740928.4|739426.9|740426.9|738881.5|35
1614785330000|2021-03-03 15:28:50|740897.7|738897.7|740948.2|738948.2|740970.3|739437|740414.5|738889.9|39
1614785340000|2021-03-03 15:29:00|740947.9|738947.9|740874|738874|740947.9|739433.9|740426.2|738859.1|40
1614785350000|2021-03-03 15:29:10|740891|738891|740407|739407|740946.9|739421.4|740407|738883.7|40
1614785360000|2021-03-03 15:29:20|740913.4|738913.4|740807.5|738807.5|740913.4|739361.6|740331.5|738784.3|37
1614785370000|2021-03-03 15:29:30|740801.3|738801.3|740855.7|738855.7|740860.1|738860.1|740777|738777|38
1614785380000|2021-03-03 15:29:40|740861.2|738861.2|740848|738848|740908|738908|740834.4|738834.4|35
1614785390000|2021-03-03 15:29:50|740846.2|738846.2|740886.1|738886.1|740886.1|738886.1|740811.3|738811.3|39
1614785400000|2021-03-03 15:30:00|740884.6|738884.6|741333.6|739333.6|741333.6|739333.6|740884.6|738884.6|40
1614785410000|2021-03-03 15:30:10|741312.6|739312.6|741349.4|739349.4|741401.5|739401.5|741242.7|739242.7|40
1614785420000|2021-03-03 15:30:20|741342.7|739342.7|741184.2|739184.2|741368.8|739828.3|740730.6|739063.3|40
1614785430000|2021-03-03 15:30:30|741197.4|739197.4|741197.8|739197.8|741210.4|739713.5|740713.5|739116.7|40
1614785440000|2021-03-03 15:30:40|741170.9|739170.9|741224.8|739224.8|741242.9|739747.4|740695.2|739119.1|40
1614785450000|2021-03-03 15:30:50|741239.5|739239.5|741280.7|739280.7|741319.7|739319.7|741230|739230|40
1614785460000|2021-03-03 15:31:00|741272.9|739272.9|741336.2|739336.2|741375.1|739375.1|741272.9|739272.9|40
1614785470000|2021-03-03 15:31:10|741328.1|739328.1|741313.2|739313.2|741359.8|739359.8|741277.1|739277.1|40
1614785480000|2021-03-03 15:31:20|741310.6|739310.6|741315.7|739315.7|741346.2|739346.2|741302.5|739302.5|40
1614785490000|2021-03-03 15:31:30|741330.3|739330.3|741333.5|739333.5|741345.5|739827.2|740827.2|739293.9|40
1614785500000|2021-03-03 15:31:40|741332.2|739332.2|741258.3|739258.3|741354.6|739874.1|740783.7|739256.6|35
1614785510000|2021-03-03 15:31:50|741245.9|739245.9|741344.3|739344.3|741353.5|739353.5|741196.9|739196.9|38
1614785520000|2021-03-03 15:32:00|741340.9|739340.9|741320.8|739320.8|741346.4|739859.2|740840|739297.9|39
1614785530000|2021-03-03 15:32:10|741303.3|739303.3|741452.7|739452.7|741452.7|740014.3|740837.1|739303.3|40
1614785540000|2021-03-03 15:32:20|741449.3|739449.3|741430.3|739430.3|741480.6|739976.5|740976.5|739414.8|40
1614785550000|2021-03-03 15:32:30|741427.7|739427.7|740945.6|739945.6|741444.7|739955.7|740837.8|739348.8|40
1614785560000|2021-03-03 15:32:40|740942.4|739942.4|741315.3|739315.3|741500.1|740009.7|740843.2|739315.3|40
1614785570000|2021-03-03 15:32:50|741319.8|739319.8|741303|739303|741342.2|739852.8|740810.5|739284.2|39
1614785580000|2021-03-03 15:33:00|741293.3|739293.3|741229.5|739229.5|741312.5|739312.5|741221.9|739221.9|38
1614785590000|2021-03-03 15:33:10|741228.6|739228.6|741288.3|739288.3|741288.3|739288.3|741102.3|739102.3|40
1614785600000|2021-03-03 15:33:20|741267.2|739267.2|740711.3|739711.3|741287|739726.5|740706.8|739185.9|40
1614785610000|2021-03-03 15:33:30|741209.7|739209.7|741165.3|739165.3|741209.7|739702.8|740623.6|739142.3|37
1614785620000|2021-03-03 15:33:40|741169.7|739169.7|741187.5|739187.5|741196.3|739196.3|741112.7|739112.7|40
1614785630000|2021-03-03 15:33:50|741187.8|739187.8|740670.9|739670.9|741195.3|739670.9|740670.9|739158.3|31
1614785640000|2021-03-03 15:34:00|741164.6|739164.6|741194.6|739194.6|741211|739692.3|740659.1|739129.3|37
1614785650000|2021-03-03 15:34:10|740701.3|739701.3|741151.9|739151.9|741183.1|739702.4|740580.3|739104.7|39
1614785660000|2021-03-03 15:34:20|741152.9|739152.9|741046.9|739046.9|741173.5|739173.5|741041.8|739041.8|37
1614785670000|2021-03-03 15:34:30|741047.9|739047.9|741001.3|739001.3|741055.2|739055.2|740963|738963|36
1614785680000|2021-03-03 15:34:40|740990.5|738990.5|740570.3|739570.3|741086.6|739575.8|740548|738990.5|37
1614785690000|2021-03-03 15:34:50|740569.9|739569.9|740593.1|739593.1|741079.8|739593.1|740551.9|739051.8|39
1614785700000|2021-03-03 15:35:00|741087.9|739087.9|741050|739050|741087.9|739588.7|740538.8|739005.1|39
1614785710000|2021-03-03 15:35:10|741070|739070|741105|739105|741117.9|739581.5|740484.8|739070|40
1614785720000|2021-03-03 15:35:20|741101.2|739101.2|741026.9|739026.9|741106.7|739106.7|740997.4|738997.4|37
1614785730000|2021-03-03 15:35:30|741015|739015|741107|739107|741107|739107|741009.8|739009.8|40
1614785740000|2021-03-03 15:35:40|741100.8|739100.8|741157.7|739157.7|741178|739178|741094.7|739094.7|40
1614785750000|2021-03-03 15:35:50|741121.5|739121.5|741110.2|739110.2|741121.6|739121.6|741023.9|739023.9|39
1614785760000|2021-03-03 15:36:00|741099.8|739099.8|741017.3|739017.3|741114.5|739114.5|740992.9|738992.9|39
1614785770000|2021-03-03 15:36:10|741005.7|739005.7|741044.2|739044.2|741047|739047|740964|738964|40
1614785780000|2021-03-03 15:36:20|741040.7|739040.7|741123.4|739123.4|741123.4|739123.4|741007.4|739007.4|38
1614785790000|2021-03-03 15:36:30|741146.5|739146.5|741057.1|739057.1|741146.5|739146.5|741035.3|739035.3|37
1614785800000|2021-03-03 15:36:40|741073.8|739073.8|741133.1|739133.1|741150|739150|741054.9|739054.9|36
1614785810000|2021-03-03 15:36:50|741132.6|739132.6|741104.2|739104.2|741141.6|739141.6|741034.8|739034.8|38
1614785820000|2021-03-03 15:37:00|741103|739103|741000.6|739000.6|741108.4|739108.4|740971|738971|39
1614785830000|2021-03-03 15:37:10|741069.2|739069.2|740435.2|739435.2|741069.2|739435.2|740435.2|738939.4|37
1614785840000|2021-03-03 15:37:20|740435.5|739435.5|740443.1|739443.1|740907.5|739459.5|740416.7|738907.5|36
1614785850000|2021-03-03 15:37:30|740438.4|739438.4|740413.6|739413.6|740438.4|739438.4|740405.6|739405.6|34
1614785860000|2021-03-03 15:37:40|740429.6|739429.6|740448.8|739448.8|740953|739461.5|740408|738935.5|34
1614785870000|2021-03-03 15:37:50|740446.1|739446.1|741035.5|739035.5|741068.2|739486.9|740442.3|739034.4|38
1614785880000|2021-03-03 15:38:00|741034.8|739034.8|740975.9|738975.9|741061.2|739542.2|740524.8|738975.9|39
1614785890000|2021-03-03 15:38:10|740979.9|738979.9|741037.1|739037.1|741119.1|739571.5|740571.5|738979.9|40
1614785900000|2021-03-03 15:38:20|741035.6|739035.6|741031.3|739031.3|741052.4|739052.4|741019.2|739019.2|39
1614785910000|2021-03-03 15:38:30|741025.5|739025.5|740994.6|738994.6|741025.5|739445.1|740445|738949.8|36
1614785920000|2021-03-03 15:38:40|740995.5|738995.5|740951.9|738951.9|740995.5|739456.3|740427.7|738941.4|40
1614785930000|2021-03-03 15:38:50|740942.8|738942.8|741095|739095|741108.8|739108.8|740942.8|738942.8|40
1614785940000|2021-03-03 15:39:00|741101.8|739101.8|741162|739162|741196.5|739196.5|741101.8|739101.8|39
1614785950000|2021-03-03 15:39:10|741191.5|739191.5|741266.5|739266.5|741273.9|739655.2|740650.5|739143|40
1614785960000|2021-03-03 15:39:20|741267|739267|741341.5|739341.5|741374.3|739767.9|740767.9|739249.6|40
1614785970000|2021-03-03 15:39:30|741316.4|739316.4|741218.6|739218.6|741329.6|739329.6|741193.6|739193.6|39
1614785980000|2021-03-03 15:39:40|741230.1|739230.1|741256.6|739256.6|741319.8|739792.9|740792.9|739230.1|37
1614785990000|2021-03-03 15:39:50|741224.8|739224.8|741207.6|739207.6|741275.2|739759|740759|739188.1|39
1614786000000|2021-03-03 15:40:00|741241.3|739241.3|741309.7|739309.7|741325.4|739813.3|740813.3|739191.6|38
1614786010000|2021-03-03 15:40:10|741306.7|739306.7|741367.5|739367.5|741424|739901.9|740892|739306.7|39
1614786020000|2021-03-03 15:40:20|741371.4|739371.4|741356.7|739356.7|741400.1|739400.1|741320.5|739320.5|40
1614786030000|2021-03-03 15:40:30|741334.8|739334.8|741307.4|739307.4|741342.8|739342.8|741286.2|739286.2|40
1614786040000|2021-03-03 15:40:40|741315.1|739315.1|741320|739320|741419.7|739835.8|740833.3|739315|40
1614786050000|2021-03-03 15:40:50|741309.7|739309.7|741293.6|739293.6|741341.8|739341.8|741263.4|739263.4|40
1614786060000|2021-03-03 15:41:00|741293.4|739293.4|741379.9|739379.9|741396.4|739396.4|741286.5|739286.5|40
1614786070000|2021-03-03 15:41:10|741363|739363|741355.3|739355.3|741363|739363|741308.7|739308.7|39
1614786080000|2021-03-03 15:41:20|741357.4|739357.4|741298.5|739298.5|741376.7|739819.5|740819.5|739284.8|36
1614786090000|2021-03-03 15:41:30|741310.3|739310.3|741404.2|739404.2|741421.7|739928.3|740861.1|739300.9|38
1614786100000|2021-03-03 15:41:40|741406.3|739406.3|741423.3|739423.3|741433.4|739433.4|741373.3|739373.3|38
1614786110000|2021-03-03 15:41:50|741482.7|739482.7|741444.2|739444.2|741482.7|739980.9|740952.9|739438.8|34
1614786120000|2021-03-03 15:42:00|741448.4|739448.4|741419.2|739419.2|741461|739461|741419.2|739419.2|36
1614786130000|2021-03-03 15:42:10|740916.1|739916.1|740974.5|739974.5|741448.5|739983.5|740900|739421.6|35
1614786140000|2021-03-03 15:42:20|740972.9|739972.9|741475.5|739475.5|741501.1|739982.7|740934.5|739446|34
1614786150000|2021-03-03 15:42:30|741482.1|739482.1|741438.8|739438.8|741498.8|739498.8|741437.9|739437.9|39
1614786160000|2021-03-03 15:42:40|741425.9|739425.9|741372.2|739372.2|741425.9|739910.3|740774.6|739272.9|40
1614786170000|2021-03-03 15:42:50|741359.8|739359.8|741404|739404|741410.6|739410.6|741349.3|739349.3|36
1614786180000|2021-03-03 15:43:00|741398.5|739398.5|741401.2|739401.2|741419.7|739419.7|741371.8|739371.8|37
1614786190000|2021-03-03 15:43:10|741378.5|739378.5|741201.1|739201.1|741378.5|739771.2|740752.3|739201.1|38
1614786200000|2021-03-03 15:43:20|741209.1|739209.1|741299.6|739299.6|741460.9|739736.3|740725.6|739193.7|40
1614786210000|2021-03-03 15:43:30|741304.1|739304.1|741324|739324|741325.8|739810.2|740760.7|739245|37
1614786220000|2021-03-03 15:43:40|741319.9|739319.9|740964.7|739964.7|741512|740009.6|740879.6|739319.8|39
1614786230000|2021-03-03 15:43:50|741476.4|739476.4|741523.6|739523.6|741533|740019.7|740970.4|739473.8|38
1614786240000|2021-03-03 15:44:00|741526.5|739526.5|741510.4|739510.4|741526.5|739526.5|741417|739417|39
1614786250000|2021-03-03 15:44:10|741503.8|739503.8|741493.1|739493.1|741519.8|739519.8|741479.3|739479.3|36
1614786260000|2021-03-03 15:44:20|741511.7|739511.7|741017.6|740017.6|741521.7|740022.8|740988.5|739467.7|37
1614786270000|2021-03-03 15:44:30|741013|740013|741029|740029|741515.2|740061.5|740938.5|739493.2|38
1614786280000|2021-03-03 15:44:40|741033.7|740033.7|741051.4|740051.4|741542.4|740061.1|741003|739537.7|38
1614786290000|2021-03-03 15:44:50|741054.3|740054.3|741015|740015|741550.7|740055.3|741015|739508.4|30
1614786300000|2021-03-03 15:45:00|741016.8|740016.8|741461.2|739461.2|741500.3|740017|740960.3|739453.8|40
1614786310000|2021-03-03 15:45:10|741459.2|739459.2|741406.2|739406.2|741534.8|739534.8|741406.2|739406.2|40
1614786320000|2021-03-03 15:45:20|741396.8|739396.8|741471.7|739471.7|741497.2|739497.2|741378.7|739378.7|39
1614786330000|2021-03-03 15:45:30|741467.9|739467.9|741402.6|739402.6|741475.8|739475.8|741402.6|739402.6|37
1614786340000|2021-03-03 15:45:40|741413.9|739413.9|741308.2|739308.2|741413.9|739848.3|740806.6|739306.8|37
1614786350000|2021-03-03 15:45:50|741311.1|739311.1|741295.5|739295.5|741384.3|739901.8|740812.8|739295.5|33
1614786360000|2021-03-03 15:46:00|740832|739832|741216.6|739216.6|741377.5|739852.9|740796|739216.6|34
1614786370000|2021-03-03 15:46:10|741268.8|739268.8|741271.6|739271.6|741291.9|739755.3|740755.3|739241.7|37
1614786380000|2021-03-03 15:46:20|741268.5|739268.5|741303.7|739303.7|741343.2|739857.5|740824.3|739240.7|32
1614786390000|2021-03-03 15:46:30|741305.6|739305.6|740816.6|739816.6|741314.4|739824.9|740794.8|739289.9|31
1614786400000|2021-03-03 15:46:40|740806.7|739806.7|740795.3|739795.3|740815.5|739815.5|740780.6|739780.6|33
1614786410000|2021-03-03 15:46:50|740796.1|739796.1|740772.8|739772.8|740805.9|739805.9|740763.9|739763.9|31
1614786420000|2021-03-03 15:47:00|740775|739775|740802.9|739802.9|740828.1|739828.1|740775|739775|30
1614786430000|2021-03-03 15:47:10|740783.3|739783.3|740812.9|739812.9|740825|739825|740783.3|739783.3|29
1614786440000|2021-03-03 15:47:20|740813.5|739813.5|740858|739858|740871.1|739871.1|740806|739806|36
1614786450000|2021-03-03 15:47:30|740867|739867|740824|739824|740867|739867|740806|739806|26
1614786460000|2021-03-03 15:47:40|740833.9|739833.9|740828.2|739828.2|740846|739846|740823.6|739823.6|28
1614786470000|2021-03-03 15:47:50|740843.6|739843.6|740854.6|739854.6|741379|739873.2|740843.6|739354.4|32
1614786480000|2021-03-03 15:48:00|740857.2|739857.2|741371.3|739371.3|741386.4|739887.3|740847.5|739366.4|36
1614786490000|2021-03-03 15:48:10|741371.8|739371.8|741380.2|739380.2|741380.2|739380.2|741361.5|739361.5|25
1614786500000|2021-03-03 15:48:20|741376.7|739376.7|740876.7|739876.7|741397.6|739881|740858.8|739362.2|30
1614786510000|2021-03-03 15:48:30|740875.1|739875.1|740823.5|739823.5|741350|739875.1|740818.4|739339.4|35
1614786520000|2021-03-03 15:48:40|740819.5|739819.5|740842.1|739842.1|740854.8|739854.8|740811.9|739811.9|27
1614786530000|2021-03-03 15:48:50|740837.6|739837.6|741359.6|739359.6|741367.4|739859.3|740833.6|739359.6|30
1614786540000|2021-03-03 15:49:00|741359.7|739359.7|741390.5|739390.5|741410.8|739897.9|740887.8|739359.6|36
1614786550000|2021-03-03 15:49:10|741389.2|739389.2|741339.8|739339.8|741392.7|739870.9|740830.4|739335.7|33
1614786560000|2021-03-03 15:49:20|741341.1|739341.1|741359.8|739359.8|741359.8|739838.4|740828.4|739337.5|29
1614786570000|2021-03-03 15:49:30|741355.3|739355.3|741331.3|739331.3|741355.3|739355.3|741331.3|739331.3|31
1614786580000|2021-03-03 15:49:40|741332.1|739332.1|740833.9|739833.9|741357.3|739847.6|740833.9|739331.5|28
1614786590000|2021-03-03 15:49:50|740834|739834|741340.5|739340.5|741349|739840.5|740834|739328.2|27
1614786600000|2021-03-03 15:50:00|740844.8|739844.8|741353.3|739353.3|741369.7|739845.9|740836.7|739348.3|26
1614786610000|2021-03-03 15:50:10|741353.4|739353.4|741305.8|739305.8|741362.4|739858.7|740804.4|739298.1|30
1614786620000|2021-03-03 15:50:20|741306.2|739306.2|741158.7|739158.7|741306.2|739783.9|740723.3|739127.1|37
1614786630000|2021-03-03 15:50:30|741159.2|739159.2|741173.3|739173.3|741178.2|739178.2|741140.5|739140.5|36
1614786640000|2021-03-03 15:50:40|741168.5|739168.5|741184.3|739184.3|741192.9|739192.9|741159|739159|29
1614786650000|2021-03-03 15:50:50|741186.3|739186.3|740995|738995|741192.1|739669.4|740508.5|738976.4|34
1614786660000|2021-03-03 15:51:00|741000.6|739000.6|740495.6|739495.6|741022.9|739505|740483.6|738990|36
1614786670000|2021-03-03 15:51:10|740501.6|739501.6|740964.2|738964.2|740994.5|739501.6|740481.8|738914.6|32
1614786680000|2021-03-03 15:51:20|740956.5|738956.5|740917.7|738917.7|740959.5|738959.5|740915.5|738915.5|36
1614786690000|2021-03-03 15:51:30|740921.2|738921.2|740916.9|738916.9|740921.2|738921.2|740892.8|738892.8|36
1614786700000|2021-03-03 15:51:40|740915.5|738915.5|740789.4|738789.4|740948.4|739394.4|740285.8|738780|34
1614786710000|2021-03-03 15:51:50|740777.2|738777.2|740683.4|738683.4|740779.9|738779.9|740651|738651|40
1614786720000|2021-03-03 15:52:00|740690.3|738690.3|740719.5|738719.5|740731.2|738731.2|740664.8|738664.8|40
1614786730000|2021-03-03 15:52:10|740735.1|738735.1|740706.2|738706.2|740735.1|738735.1|740682.3|738682.3|39
1614786740000|2021-03-03 15:52:20|740698.5|738698.5|740682.9|738682.9|740727.7|738727.7|740624.1|738624.1|40
1614786750000|2021-03-03 15:52:30|740682.4|738682.4|740381.8|738381.8|740697.3|738697.3|740362.7|738362.7|38
1614786760000|2021-03-03 15:52:40|740386.7|738386.7|740407.7|738407.7|740424.2|738424.2|740353.3|738353.3|39
1614786770000|2021-03-03 15:52:50|740409.9|738409.9|740536.2|738536.2|740555.1|738555.1|740409.9|738409.9|36
1614786780000|2021-03-03 15:53:00|740520.8|738520.8|740623.4|738623.4|740634|738634|740520.8|738520.8|39
1614786790000|2021-03-03 15:53:10|740617.6|738617.6|740607.3|738607.3|740632.3|738632.3|740589.8|738589.8|38
1614786800000|2021-03-03 15:53:20|740634.4|738634.4|740797.3|738797.3|740803|738803|740634.4|738634.4|38
1614786810000|2021-03-03 15:53:30|740809.4|738809.4|740876.6|738876.6|740904.7|738904.7|740783.6|738783.6|38
1614786820000|2021-03-03 15:53:40|740874.6|738874.6|740946.9|738946.9|740961|738961|740858.9|738858.9|38
1614786830000|2021-03-03 15:53:50|740950.9|738950.9|740839.2|738839.2|740954.9|738954.9|740839.2|738839.2|38
1614786840000|2021-03-03 15:54:00|740873.6|738873.6|740545.9|738545.9|740956.3|738956.3|740545.9|738545.9|38
1614786850000|2021-03-03 15:54:10|740621.4|738621.4|740732|738732|740740.9|738740.9|740605.7|738605.7|40
1614786860000|2021-03-03 15:54:20|740726|738726|740742.6|738742.6|740777|739221.4|740221.4|738706.4|38
1614786870000|2021-03-03 15:54:30|740744.3|738744.3|740655.7|738655.7|740748.4|738748.4|740640.9|738640.9|37
1614786880000|2021-03-03 15:54:40|740657.8|738657.8|740499.4|738499.4|740657.8|739097.5|740097.5|738466.6|37
1614786890000|2021-03-03 15:54:50|740502|738502|740537.2|738537.2|740537.2|738537.2|740460.3|738460.3|33
1614786900000|2021-03-03 15:55:00|740572.7|738572.7|740473.4|738473.4|740572.7|739030.8|740030.8|738473.4|38
1614786910000|2021-03-03 15:55:10|740484.5|738484.5|740386.5|738386.5|740484.5|738976.8|739960.3|738349.5|38
1614786920000|2021-03-03 15:55:20|740378.9|738378.9|740425|738425|740432.3|738432.3|740353|738353|39
1614786930000|2021-03-03 15:55:30|740429.7|738429.7|740448.5|738448.5|740525.2|738936.1|739915.8|738421.4|40
1614786940000|2021-03-03 15:55:40|740447.6|738447.6|740398.6|738398.6|740471.6|738471.6|740377.7|738377.7|39
1614786950000|2021-03-03 15:55:50|740408.1|738408.1|740374.1|738374.1|740413.4|738866.5|739859.9|738359.9|39
1614786960000|2021-03-03 15:56:00|740363.2|738363.2|740557.3|738557.3|740590.5|738590.5|740343.2|738343.2|39
1614786970000|2021-03-03 15:56:10|740573.4|738573.4|740535.6|738535.6|740577|738577|740506.9|738506.9|40
1614786980000|2021-03-03 15:56:20|740566|738566|740607.2|738607.2|740607.2|738607.2|740523.9|738523.9|40
1614786990000|2021-03-03 15:56:30|740626.2|738626.2|740602.6|738602.6|740636.7|738636.7|740574.1|738574.1|40
1614787000000|2021-03-03 15:56:40|740612.9|738612.9|740537.1|738537.1|740623.1|739124.5|740036.4|738513.4|35
1614787010000|2021-03-03 15:56:50|740529.8|738529.8|740538.5|738538.5|740548.1|739029|740005.8|738485.6|32
1614787020000|2021-03-03 15:57:00|740524.6|738524.6|740620.1|738620.1|740640.1|739041.1|740041.1|738524.6|37
1614787030000|2021-03-03 15:57:10|740628.9|738628.9|740648.6|738648.6|740657.2|739171.4|740171.4|738623.2|37
1614787040000|2021-03-03 15:57:20|740644.5|738644.5|740680.3|738680.3|740687.3|739215|740169.5|738632.2|35
1614787050000|2021-03-03 15:57:30|740684.6|738684.6|740565.8|738565.8|740684.6|739086.3|740032.6|738526.7|38
1614787060000|2021-03-03 15:57:40|740576.5|738576.5|740637.2|738637.2|740649.4|739127.9|740068.2|738554.7|39
1614787070000|2021-03-03 15:57:50|740118.8|739118.8|740090.2|739090.2|740637.5|739118.8|740081.1|738492.2|37
1614787080000|2021-03-03 15:58:00|740573|738573|740518.5|738518.5|740603.7|738603.7|740514.8|738514.8|40
1614787090000|2021-03-03 15:58:10|740506.2|738506.2|739810.7|738810.7|740515.2|738939.3|739810.7|738324|36
1614787100000|2021-03-03 15:58:20|740327.5|738327.5|740282.9|738282.9|740333.3|738825.3|739761.9|738256.2|37
1614787110000|2021-03-03 15:58:30|740281.4|738281.4|740295.2|738295.2|740296|738296|740260.3|738260.3|34
1614787120000|2021-03-03 15:58:40|740287|738287|740376.1|738376.1|740397.4|738397.4|740287|738287|32
1614787130000|2021-03-03 15:58:50|740383.3|738383.3|739921.4|738921.4|740405.3|738921.4|739878.2|738362.8|35
1614787140000|2021-03-03 15:59:00|740436.1|738436.1|740557.5|738557.5|740569.6|739077.9|739903.9|738425.5|34
1614787150000|2021-03-03 15:59:10|740550|738550|740599.3|738599.3|740599.3|738599.3|740533.9|738533.9|34
1614787160000|2021-03-03 15:59:20|740079.7|739079.7|740681.5|738681.5|740717.1|739192.9|740076.2|738561.1|39
1614787170000|2021-03-03 15:59:30|740685.5|738685.5|740597.6|738597.6|740685.5|739101.6|740101.6|738590.8|38
1614787180000|2021-03-03 15:59:40|740599|738599|740651|738651|740651|739138.8|740083|738581.8|33
1614787190000|2021-03-03 15:59:50|740647.6|738647.6|740708|738708|740760.9|739215.3|740191.7|738626.4|33
1614787200000|2021-03-03 16:00:00|740703.6|738703.6|740220|739220|740708.9|739220|740204|738664.2|39
1614787210000|2021-03-03 16:00:10|740739.4|738739.4|740708.4|738708.4|740739.4|739202.3|740178.1|738633.6|37
1614787220000|2021-03-03 16:00:20|740708.3|738708.3|740651.4|738651.4|740717.7|739208.5|740169.3|738651.4|36
1614787230000|2021-03-03 16:00:30|740646.5|738646.5|740557|738557|740646.5|739123.5|740123.5|738555.5|38
1614787240000|2021-03-03 16:00:40|740558|738558|740694.9|738694.9|740694.9|739165|740161.5|738538.8|38
1614787250000|2021-03-03 16:00:50|740694.4|738694.4|740594|738594|740697.6|738697.6|740572.4|738572.4|35
1614787260000|2021-03-03 16:01:00|740591.4|738591.4|740163.3|739163.3|740650.9|739170.3|740127.5|738582.4|37
1614787270000|2021-03-03 16:01:10|740657.9|738657.9|740502|738502|740673.5|738673.5|740500.2|738500.2|37
1614787280000|2021-03-03 16:01:20|740515.1|738515.1|739998.7|738998.7|740520.2|739036.1|739996.5|738472.6|38
1614787290000|2021-03-03 16:01:30|740021.4|739021.4|740029.6|739029.6|740543.6|739048|740000.7|738493.6|34
1614787300000|2021-03-03 16:01:40|740025.1|739025.1|740056|739056|740556.8|739066|740025.1|738507|35
1614787310000|2021-03-03 16:01:50|740044.9|739044.9|740540.4|738540.4|740571.8|739064.4|740034.5|738529.5|38
1614787320000|2021-03-03 16:02:00|740016|739016|740554|738554|740599.7|739130|740006.1|738509.3|38
1614787330000|2021-03-03 16:02:10|740559.4|738559.4|740570.1|738570.1|740646.5|739145.8|740055.7|738547.3|35
1614787340000|2021-03-03 16:02:20|740578.7|738578.7|740080.1|739080.1|740606.8|739111.6|740058.9|738545.5|37
1614787350000|2021-03-03 16:02:30|740090.1|739090.1|740022.1|739022.1|740623.6|739090.1|740020.7|738526.1|33
1614787360000|2021-03-03 16:02:40|740021.1|739021.1|740480.1|738480.1|740525.9|739021.1|739980.9|738480.1|34
1614787370000|2021-03-03 16:02:50|740489.2|738489.2|739915.4|738915.4|740492.1|738924.4|739909.6|738419.4|36
1614787380000|2021-03-03 16:03:00|739910.1|738910.1|739871.3|738871.3|740389.4|738910.1|739848.9|738386.3|33
1614787390000|2021-03-03 16:03:10|739872.2|738872.2|739875.7|738875.7|740384.8|738885.1|739854.1|738364|29
1614787400000|2021-03-03 16:03:20|739878|738878|739869.4|738869.4|740380.4|738888.3|739844.9|738369.7|28
1614787410000|2021-03-03 16:03:30|739879.3|738879.3|740356.4|738356.4|740368|738887.6|739863.7|738350.2|32
1614787420000|2021-03-03 16:03:40|740364.8|738364.8|740379.7|738379.7|740379.7|738379.7|740355|738355|29
1614787430000|2021-03-03 16:03:50|740374.1|738374.1|740379.3|738379.3|740384.2|738384.2|740363.1|738363.1|26
1614787440000|2021-03-03 16:04:00|740382.5|738382.5|740352.8|738352.8|740383.5|738383.5|740344.7|738344.7|33
1614787450000|2021-03-03 16:04:10|740353.2|738353.2|740383.5|738383.5|740390.7|738846.3|739820.7|738352.8|34
1614787460000|2021-03-03 16:04:20|740373.3|738373.3|740323.6|738323.6|740373.3|738373.3|740323.6|738323.6|28
1614787470000|2021-03-03 16:04:30|740330.2|738330.2|740274.4|738274.4|740331|738331|740249.2|738249.2|37
1614787480000|2021-03-03 16:04:40|740265.7|738265.7|740397.6|738397.6|740397.6|738397.6|740265.7|738265.7|33
1614787490000|2021-03-03 16:04:50|740391.5|738391.5|740305.3|738305.3|740412.9|738903.1|739841.5|738301.8|34
1614787500000|2021-03-03 16:05:00|740310.9|738310.9|740311.6|738311.6|740369|738852.2|739796.2|738304.1|40
1614787510000|2021-03-03 16:05:10|740312.1|738312.1|739894.9|738894.9|740406.5|738915.9|739894.9|738296.6|37
1614787520000|2021-03-03 16:05:20|739887.5|738887.5|740391|738391|740402.8|738887.5|739874.7|738321.4|38
1614787530000|2021-03-03 16:05:30|740392.4|738392.4|739926.5|738926.5|740397.5|738926.5|739891.7|738354|37
1614787540000|2021-03-03 16:05:40|739925.3|738925.3|740355.2|738355.2|740399.3|738926.5|739925.3|738320.7|39
1614787550000|2021-03-03 16:05:50|740363.9|738363.9|740424.5|738424.5|740440|738440|740354.2|738354.2|36
1614787560000|2021-03-03 16:06:00|740422.9|738422.9|740350.4|738350.4|740437.5|738437.5|740350.4|738350.4|37
1614787570000|2021-03-03 16:06:10|740352.6|738352.6|739902.9|738902.9|740374.2|738902.9|739865.6|738329.2|38
1614787580000|2021-03-03 16:06:20|739887.8|738887.8|740312.8|738312.8|740339.1|738903|739798.6|738280|38
1614787590000|2021-03-03 16:06:30|740314|738314|739763.1|738763.1|740314|738764.3|739763.1|738244.6|35
1614787600000|2021-03-03 16:06:40|739765.8|738765.8|740384.7|738384.7|740413.9|738766.2|739752.2|738384.7|36
1614787610000|2021-03-03 16:06:50|740382.4|738382.4|740238.5|738238.5|740382.4|738382.4|740228.5|738228.5|35
1614787620000|2021-03-03 16:07:00|740239.2|738239.2|740297.6|738297.6|740317.1|738317.1|740239.2|738239.2|36
1614787630000|2021-03-03 16:07:10|740292.4|738292.4|740301.4|738301.4|740322.3|738322.3|740272|738272|35
1614787640000|2021-03-03 16:07:20|740296.9|738296.9|740270.6|738270.6|740296.9|738296.9|740255.6|738255.6|34
1614787650000|2021-03-03 16:07:30|740271.3|738271.3|740278.4|738278.4|740331|738834.3|739834.3|738271.3|35
1614787660000|2021-03-03 16:07:40|740293.3|738293.3|740236.1|738236.1|740302.2|738302.2|740232|738232|38
1614787670000|2021-03-03 16:07:50|740235.3|738235.3|740152.2|738152.2|740257.3|738743.8|739694.9|738128.3|40
1614787680000|2021-03-03 16:08:00|740143.8|738143.8|740237.2|738237.2|740280.7|738280.7|740143.8|738143.8|39
1614787690000|2021-03-03 16:08:10|740237.9|738237.9|740313.4|738313.4|740319.4|738319.4|740237.9|738237.9|40
1614787700000|2021-03-03 16:08:20|740337.5|738337.5|740300.1|738300.1|740395.5|738395.5|740286.5|738286.5|38
1614787710000|2021-03-03 16:08:30|740302.6|738302.6|740340.9|738340.9|740340.9|738340.9|740277.5|738277.5|37
1614787720000|2021-03-03 16:08:40|740341.1|738341.1|739911.6|738911.6|740356.6|738929.8|739868.4|738328.1|38
1614787730000|2021-03-03 16:08:50|740427.8|738427.8|740450.7|738450.7|740454.3|738908.4|739900.1|738378.5|37
1614787740000|2021-03-03 16:09:00|740451|738451|740477.8|738477.8|740522.7|739019.5|740007.5|738437|35
1614787750000|2021-03-03 16:09:10|740480.4|738480.4|740469.9|738469.9|740495.7|739000.1|739960.5|738450.3|37
1614787760000|2021-03-03 16:09:20|740452.6|738452.6|740003.8|739003.8|740484.5|739034.4|739983.7|738452.6|32
1614787770000|2021-03-03 16:09:30|739997.9|738997.9|739867|738867|740355.8|739003.3|739862|738346|34
1614787780000|2021-03-03 16:09:40|740351.6|738351.6|740400|738400|740400|738400|740342.4|738342.4|37
1614787790000|2021-03-03 16:09:50|740394.4|738394.4|740391.4|738391.4|740406|738406|740376|738376|36
1614787800000|2021-03-03 16:10:00|740395.3|738395.3|740312.1|738312.1|740413.2|738918.6|739817.4|738307.7|36
1614787810000|2021-03-03 16:10:10|740310.4|738310.4|740288.7|738288.7|740310.4|738776.6|739768.3|738258.4|36
1614787820000|2021-03-03 16:10:20|740294.1|738294.1|740296.2|738296.2|740315.2|738805|739793.3|738273|34
1614787830000|2021-03-03 16:10:30|740298|738298|740408.8|738408.8|740415.9|738415.9|740295.8|738295.8|35
1614787840000|2021-03-03 16:10:40|740414|738414|740397.3|738397.3|740473.7|738473.7|740386.1|738386.1|35
1614787850000|2021-03-03 16:10:50|740397.6|738397.6|740296.2|738296.2|740406.2|738841|739786.7|738287.1|34
1614787860000|2021-03-03 16:11:00|740297.3|738297.3|740202.7|738202.7|740323.8|738772.4|739707.4|738198.4|37
1614787870000|2021-03-03 16:11:10|740204.4|738204.4|740249.4|738249.4|740257.2|738257.2|740181.4|738181.4|36
1614787880000|2021-03-03 16:11:20|740245.9|738245.9|740246.1|738246.1|740260.7|738260.7|740212.1|738212.1|35
1614787890000|2021-03-03 16:11:30|740253.9|738253.9|740252.4|738252.4|740294.2|738294.2|740232.3|738232.3|36
1614787900000|2021-03-03 16:11:40|740253.1|738253.1|739908.5|738908.5|740420.5|738919.7|739801.6|738247.9|35
1614787910000|2021-03-03 16:11:50|739904|738904|740416.5|738416.5|740443.4|738953.7|739904|738415.3|39
1614787920000|2021-03-03 16:12:00|740411.2|738411.2|740383|738383|740412.4|738925.7|739869.3|738371.5|38
1614787930000|2021-03-03 16:12:10|739897.6|738897.6|740386.3|738386.3|740421|738914.4|739892.3|738355.6|36
1614787940000|2021-03-03 16:12:20|740385.7|738385.7|739882.5|738882.5|740398|738882.5|739832.5|738353.5|38
1614787950000|2021-03-03 16:12:30|739880.4|738880.4|739900.1|738900.1|740384.4|738900.1|739862.7|738378.4|35
1614787960000|2021-03-03 16:12:40|740402.4|738402.4|740394.8|738394.8|740429|738913.9|739907.3|738394.2|37
1614787970000|2021-03-03 16:12:50|740394.9|738394.9|740367.4|738367.4|740399.7|738399.7|740367.4|738367.4|31
1614787980000|2021-03-03 16:13:00|740351.7|738351.7|740342.5|738342.5|740351.7|738844.6|739807.1|738293.8|35
1614787990000|2021-03-03 16:13:10|739833.4|738833.4|740339.6|738339.6|740354.9|738833.9|739827.3|738317.2|33
1614788000000|2021-03-03 16:13:20|740339|738339|740318.5|738318.5|740344.5|738809.7|739809.7|738286.1|30
1614788010000|2021-03-03 16:13:30|740318.3|738318.3|739773.1|738773.1|740319|738792.5|739773.1|738288.8|33
1614788020000|2021-03-03 16:13:40|739775.2|738775.2|740323.1|738323.1|740323.1|738786.2|739772.4|738296.5|31
1614788030000|2021-03-03 16:13:50|740313.4|738313.4|740313.2|738313.2|740322.5|738803.9|739793.8|738300.8|35
1614788040000|2021-03-03 16:14:00|740310.5|738310.5|740296.8|738296.8|740343.8|738857.4|739826.2|738288.9|34
1614788050000|2021-03-03 16:14:10|739791.7|738791.7|740305.9|738305.9|740315.6|738806.9|739789.3|738300.4|36
1614788060000|2021-03-03 16:14:20|740305.3|738305.3|740297.6|738297.6|740327.6|738823.9|739797.9|738296.3|34
1614788070000|2021-03-03 16:14:30|740300.4|738300.4|740298.4|738298.4|740306.4|738777|739767|738277.5|31
1614788080000|2021-03-03 16:14:40|740300.3|738300.3|740364.1|738364.1|740369.9|738810.3|739807.5|738300.3|35
1614788090000|2021-03-03 16:14:50|740389|738389|740300.3|738300.3|740406.2|738406.2|740292|738292|35
1614788100000|2021-03-03 16:15:00|740298.8|738298.8|740326.2|738326.2|740341.9|738341.9|740297.4|738297.4|34
1614788110000|2021-03-03 16:15:10|740350.8|738350.8|740387.4|738387.4|740391.6|738885|739845.1|738350.8|33
1614788120000|2021-03-03 16:15:20|740388.2|738388.2|740570.1|738570.1|740576|739061|739899.4|738388.2|35
1614788130000|2021-03-03 16:15:30|740576.3|738576.3|740088.5|739088.5|740614|739105.8|740086.1|738560.7|36
1614788140000|2021-03-03 16:15:40|740089|739089|740568.4|738568.4|740568.4|739089|740041.5|738519.7|36
1614788150000|2021-03-03 16:15:50|740563.2|738563.2|740559.6|738559.6|740574.2|738574.2|740545.3|738545.3|34
1614788160000|2021-03-03 16:16:00|740578.5|738578.5|740566|738566|740578.5|738578.5|740508|738508|37
1614788170000|2021-03-03 16:16:10|740570.7|738570.7|740231.1|739231.1|740570.7|739231.1|740068.5|738570.3|36
1614788180000|2021-03-03 16:16:20|740744.8|738744.8|740335.5|739335.5|740821|739335.5|740237.1|738732.8|35
1614788190000|2021-03-03 16:16:30|740867.8|738867.8|740947.3|738947.3|740947.3|738947.3|740862.4|738862.4|40
1614788200000|2021-03-03 16:16:40|740950.3|738950.3|740461.2|739461.2|740995.2|739461.2|740420.8|738944.8|38
1614788210000|2021-03-03 16:16:50|740466.2|739466.2|740863|738863|740924.5|739466.2|740366.7|738863|34
1614788220000|2021-03-03 16:17:00|740864.5|738864.5|740944.8|738944.8|740970.9|739408.3|740400.4|738856.4|38
1614788230000|2021-03-03 16:17:10|740944.4|738944.4|740470.6|739470.6|740976.7|739480|740470.6|738926|34
1614788240000|2021-03-03 16:17:20|740475.1|739475.1|740933.8|738933.8|740962.6|739475.1|740451.2|738923.5|36
1614788250000|2021-03-03 16:17:30|740931.9|738931.9|740670.1|738670.1|740944.4|738944.4|740670.1|738670.1|37
1614788260000|2021-03-03 16:17:40|740663.5|738663.5|740614.3|738614.3|740699.2|739193|740173.9|738594.8|36
1614788270000|2021-03-03 16:17:50|740621|738621|740641.3|738641.3|740655|738655|740541.3|738541.3|38
1614788280000|2021-03-03 16:18:00|740643.3|738643.3|740496.7|738496.7|740675.2|738675.2|740491.5|738491.5|39
1614788290000|2021-03-03 16:18:10|740494.5|738494.5|740580.9|738580.9|740580.9|738580.9|740489.5|738489.5|39
1614788300000|2021-03-03 16:18:20|740558.4|738558.4|740568.7|738568.7|740604.9|738604.9|740551.8|738551.8|35
1614788310000|2021-03-03 16:18:30|740565.7|738565.7|740545.8|738545.8|740576|739041.6|740041.6|738527.9|33
1614788320000|2021-03-03 16:18:40|740548.6|738548.6|740536.9|738536.9|740554.6|739028.1|739990.2|738488|37
1614788330000|2021-03-03 16:18:50|740532.3|738532.3|740504.2|738504.2|740573.2|738573.2|740500.5|738500.5|38
1614788340000|2021-03-03 16:19:00|740493.6|738493.6|740394.1|738394.1|740501.6|738501.6|740394.1|738394.1|37
1614788350000|2021-03-03 16:19:10|740391.2|738391.2|740409.9|738409.9|740424.9|738424.9|740358.7|738358.7|39
1614788360000|2021-03-03 16:19:20|740412.3|738412.3|740459.1|738459.1|740518.5|738518.5|740367.6|738367.6|39
1614788370000|2021-03-03 16:19:30|740457.7|738457.7|740413.5|738413.5|740463.3|738463.3|740410.1|738410.1|35
1614788380000|2021-03-03 16:19:40|740409.7|738409.7|740455|738455|740477.8|738477.8|740409.7|738409.7|38
1614788390000|2021-03-03 16:19:50|740456.1|738456.1|740400.3|738400.3|740457.8|738457.8|740400.3|738400.3|37
1614788400000|2021-03-03 16:20:00|740396.7|738396.7|740424.5|738424.5|740474.7|738474.7|740376.8|738376.8|36
1614788410000|2021-03-03 16:20:10|740422|738422|740389.6|738389.6|740426.8|738426.8|740389.6|738389.6|35
1614788420000|2021-03-03 16:20:20|740342.3|738342.3|739953.6|738953.6|740469.9|738953.6|739879.4|738338.5|40
1614788430000|2021-03-03 16:20:30|740433.2|738433.2|740246.8|738246.8|740435|738917.3|739733.9|738229|30
1614788440000|2021-03-03 16:20:40|740242.5|738242.5|740395.1|738395.1|740449|738914.2|739799.9|738242.5|39
1614788450000|2021-03-03 16:20:50|740393.3|738393.3|740448.7|738448.7|740450.2|738887|739887|738372|37
1614788460000|2021-03-03 16:21:00|740449|738449|740423.4|738423.4|740491.5|738992.5|739979.5|738414.3|36
1614788470000|2021-03-03 16:21:10|740422.2|738422.2|740382|738382|740428.6|738428.6|740377|738377|31
1614788480000|2021-03-03 16:21:20|740380.1|738380.1|740424.9|738424.9|740430.7|738430.7|740380.1|738380.1|30
1614788490000|2021-03-03 16:21:30|740422.2|738422.2|740390.3|738390.3|740444.2|738444.2|740388|738388|38
1614788500000|2021-03-03 16:21:40|740378.2|738378.2|740340.4|738340.4|740389.4|738389.4|740328.4|738328.4|34
1614788510000|2021-03-03 16:21:50|740339.8|738339.8|740344.6|738344.6|740355.4|738355.4|740335.4|738335.4|29
1614788520000|2021-03-03 16:22:00|740344.7|738344.7|740371.5|738371.5|740391.7|738391.7|740344.7|738344.7|30
1614788530000|2021-03-03 16:22:10|740362.7|738362.7|739764.3|738764.3|740366.9|738773.4|739764.3|738285.4|32
1614788540000|2021-03-03 16:22:20|739764.7|738764.7|740157.4|738157.4|740180.6|738764.7|739644.7|738140|32
1614788550000|2021-03-03 16:22:30|739649.3|738649.3|740125.4|738125.4|740158.9|738649.3|739649.3|738125.4|37
1614788560000|2021-03-03 16:22:40|740127.5|738127.5|739640.3|738640.3|740214.6|738642.8|739640.3|738125|35
1614788570000|2021-03-03 16:22:50|739640.9|738640.9|740191|738191|740196.2|738662.4|739599|738091.1|30
1614788580000|2021-03-03 16:23:00|740210.1|738210.1|740202.4|738202.4|740231.4|738231.4|740164.3|738164.3|37
1614788590000|2021-03-03 16:23:10|740200.2|738200.2|740157|738157|740201.1|738201.1|740126.2|738126.2|33
1614788600000|2021-03-03 16:23:20|740174|738174|740160.1|738160.1|740218.3|738218.3|740156.5|738156.5|34
1614788610000|2021-03-03 16:23:30|740148.5|738148.5|739635|738635|740172|738640.4|739634.8|738123.3|32
1614788620000|2021-03-03 16:23:40|739637.4|738637.4|740087.8|738087.8|740129.1|738637.4|739611.3|738086.5|27
1614788630000|2021-03-03 16:23:50|740087.6|738087.6|740076.2|738076.2|740087.6|738601.7|739517.7|738021.1|39
1614788640000|2021-03-03 16:24:00|740073.2|738073.2|740053|738053|740082.6|738579.2|739576.5|738041.1|32
1614788650000|2021-03-03 16:24:10|740045.4|738045.4|739996.9|737996.9|740064.7|738516.3|739494.5|737996.9|36
1614788660000|2021-03-03 16:24:20|739999.1|737999.1|740017.3|738017.3|740026.1|738026.1|739993.6|737993.6|35
1614788670000|2021-03-03 16:24:30|739986.2|737986.2|740020.2|738020.2|740030|738030|739980.2|737980.2|34
1614788680000|2021-03-03 16:24:40|740019.8|738019.8|739946.3|737946.3|740041.1|738041.1|739946.3|737946.3|33
1614788690000|2021-03-03 16:24:50|739947.1|737947.1|739854.2|737854.2|739947.1|737947.1|739847.7|737847.7|38
1614788700000|2021-03-03 16:25:00|739878.6|737878.6|739818.4|737818.4|739887.1|737887.1|739794.5|737794.5|40
1614788710000|2021-03-03 16:25:10|739817|737817|739784.6|737784.6|739817.7|738296.4|739296.4|737782.9|35
1614788720000|2021-03-03 16:25:20|739778.4|737778.4|739621.7|737621.7|739778.4|738243.7|739243.7|737601.1|39
1614788730000|2021-03-03 16:25:30|739614.5|737614.5|739637.4|737637.4|739654.9|737654.9|739568.9|737568.9|35
1614788740000|2021-03-03 16:25:40|739646.2|737646.2|739568.9|737568.9|739675.7|737675.7|739558.9|737558.9|39
1614788750000|2021-03-03 16:25:50|739571.3|737571.3|739232.1|737232.1|739571.3|737571.3|739225|737225|39
1614788760000|2021-03-03 16:26:00|739233.9|737233.9|739238.1|737238.1|739247.3|737247.3|739206|737206|37
1614788770000|2021-03-03 16:26:10|739235|737235|739257.6|737257.6|739277.5|737277.5|739229.4|737229.4|36
1614788780000|2021-03-03 16:26:20|739257.7|737257.7|739234.4|737234.4|739274.3|737274.3|739220.7|737220.7|34
1614788790000|2021-03-03 16:26:30|739236.1|737236.1|739204.8|737204.8|739263.5|737263.5|739204.8|737204.8|36
1614788800000|2021-03-03 16:26:40|738720.1|737720.1|739304.1|737304.1|739336.6|737733.7|738720.1|737284.9|35
1614788810000|2021-03-03 16:26:50|739301.7|737301.7|739297.7|737297.7|739339.5|737775.2|738751.6|737253.7|38
1614788820000|2021-03-03 16:27:00|739298.5|737298.5|739356.1|737356.1|739414.3|737883.7|738846|737298.5|33
1614788830000|2021-03-03 16:27:10|739362.9|737362.9|739369.9|737369.9|739382.6|737876.4|738862.1|737352.3|32
1614788840000|2021-03-03 16:27:20|739370.4|737370.4|738861|737861|739381.1|737870.5|738837.4|737354.5|31
1614788850000|2021-03-03 16:27:30|738875.2|737875.2|739416.1|737416.1|739440.2|737875.2|738859.1|737364.8|32
1614788860000|2021-03-03 16:27:40|739408.4|737408.4|739468.9|737468.9|739468.9|737949.3|738949.3|737408.4|31
1614788870000|2021-03-03 16:27:50|739463.7|737463.7|739459.1|737459.1|739464.6|737970.5|738953.4|737433.2|25
1614788880000|2021-03-03 16:28:00|739455.8|737455.8|739432.4|737432.4|739459.4|737970.2|738956.9|737416|37
1614788890000|2021-03-03 16:28:10|739418.3|737418.3|739072.6|738072.6|739430|738072.6|738994.3|737418.3|33
1614788900000|2021-03-03 16:28:20|739053.3|738053.3|739429.6|737429.6|739434|738071.1|739024.7|737376.7|39
1614788910000|2021-03-03 16:28:30|739443.7|737443.7|739459.7|737459.7|739479.5|737972.7|738972.7|737439.7|36
1614788920000|2021-03-03 16:28:40|739454.1|737454.1|739603.8|737603.8|739614.4|737614.4|739451.2|737451.2|35
1614788930000|2021-03-03 16:28:50|739604.7|737604.7|739575.3|737575.3|739622.7|737622.7|739565.6|737565.6|30
1614788940000|2021-03-03 16:29:00|739580|737580|739549.3|737549.3|739580|737580|739508.7|737508.7|38
1614788950000|2021-03-03 16:29:10|739540.3|737540.3|739544.2|737544.2|739553.5|737553.5|739512.3|737512.3|37
1614788960000|2021-03-03 16:29:20|739539.6|737539.6|739569.5|737569.5|739573.3|737573.3|739526.3|737526.3|35
1614788970000|2021-03-03 16:29:30|739574.4|737574.4|739578|737578|739604.1|737604.1|739564.3|737564.3|37
1614788980000|2021-03-03 16:29:40|739580.6|737580.6|739536|737536|739585.5|737585.5|739536|737536|38
1614788990000|2021-03-03 16:29:50|739540.3|737540.3|739509.3|737509.3|739540.3|737980.5|738980.5|737476.8|33
1614789000000|2021-03-03 16:30:00|739516.8|737516.8|739485.3|737485.3|739529.2|737529.2|739457.2|737457.2|36
1614789010000|2021-03-03 16:30:10|739472.8|737472.8|739474.2|737474.2|739483.9|737483.9|739465.5|737465.5|37
1614789020000|2021-03-03 16:30:20|739474.9|737474.9|739458.4|737458.4|739483.4|737483.4|739447.1|737447.1|39
1614789030000|2021-03-03 16:30:30|739459.5|737459.5|739467.1|737467.1|739467.1|737467.1|739443|737443|39
1614789040000|2021-03-03 16:30:40|739466.4|737466.4|739552.2|737552.2|739552.4|737552.4|739465.7|737465.7|32
1614789050000|2021-03-03 16:30:50|739549.4|737549.4|739581.9|737581.9|739591.7|737591.7|739549.4|737549.4|35
1614789060000|2021-03-03 16:31:00|739583.4|737583.4|739563.6|737563.6|739590.1|737590.1|739559.2|737559.2|30
1614789070000|2021-03-03 16:31:10|739596.8|737596.8|739709.2|737709.2|739715.5|737715.5|739596.8|737596.8|39
1614789080000|2021-03-03 16:31:20|739708.9|737708.9|739560.7|737560.7|739708.9|737708.9|739540.2|737540.2|40
1614789090000|2021-03-03 16:31:30|739560.8|737560.8|739612.8|737612.8|739612.8|737612.8|739560.8|737560.8|36
1614789100000|2021-03-03 16:31:40|739602.9|737602.9|739630.7|737630.7|739652.6|737652.6|739579.5|737579.5|39
1614789110000|2021-03-03 16:31:50|739643.7|737643.7|739618.9|737618.9|739673.7|737673.7|739618.9|737618.9|36
1614789120000|2021-03-03 16:32:00|739620.1|737620.1|739562.5|737562.5|739620.1|737620.1|739558.4|737558.4|37
1614789130000|2021-03-03 16:32:10|739577.1|737577.1|739613.4|737613.4|739630.8|737630.8|739573.7|737573.7|38
1614789140000|2021-03-03 16:32:20|739613|737613|739536.2|737536.2|739622.9|737622.9|739529.5|737529.5|40
1614789150000|2021-03-03 16:32:30|739532.4|737532.4|739665.1|737665.1|739665.1|737665.1|739532.4|737532.4|39
1614789160000|2021-03-03 16:32:40|739637.5|737637.5|739610.7|737610.7|739653.4|737653.4|739610.3|737610.3|39
1614789170000|2021-03-03 16:32:50|739610.5|737610.5|739662.1|737662.1|739662.1|737662.1|739597.5|737597.5|36
1614789180000|2021-03-03 16:33:00|739673.8|737673.8|739667.8|737667.8|739714.5|737714.5|739651.7|737651.7|38
1614789190000|2021-03-03 16:33:10|739662.5|737662.5|739611.6|737611.6|739662.5|737662.5|739594.2|737594.2|36
1614789200000|2021-03-03 16:33:20|739616.3|737616.3|739602.7|737602.7|739630.9|737630.9|739587|737587|40
1614789210000|2021-03-03 16:33:30|739599.7|737599.7|739614.9|737614.9|739620.2|737620.2|739586.7|737586.7|36
1614789220000|2021-03-03 16:33:40|739615.7|737615.7|739613.5|737613.5|739643.9|737643.9|739607.2|737607.2|37
1614789230000|2021-03-03 16:33:50|739613.4|737613.4|739688.4|737688.4|739688.4|737688.4|739613.4|737613.4|31
1614789240000|2021-03-03 16:34:00|739688.2|737688.2|739618.1|737618.1|739707.9|737707.9|739608.2|737608.2|33
1614789250000|2021-03-03 16:34:10|739617|737617|739625.2|737625.2|739626.1|737626.1|739591.4|737591.4|36
1614789260000|2021-03-03 16:34:20|739621.6|737621.6|739695.3|737695.3|739698.5|737698.5|739619.1|737619.1|36
1614789270000|2021-03-03 16:34:30|739692|737692|739563.6|737563.6|739705.1|737705.1|739563.6|737563.6|34
1614789280000|2021-03-03 16:34:40|739551.8|737551.8|739539|737539|739641.9|737641.9|739536.7|737536.7|39
1614789290000|2021-03-03 16:34:50|739573.8|737573.8|739572|737572|739607.7|737607.7|739534.2|737534.2|37
1614789300000|2021-03-03 16:35:00|739571.7|737571.7|739631.9|737631.9|739632.6|738132.2|739117.3|737570.5|30
1614789310000|2021-03-03 16:35:10|739647.7|737647.7|739131.3|738131.3|739647.7|738131.7|739123.6|737625.6|28
1614789320000|2021-03-03 16:35:20|739122|738122|739109.7|738109.7|739127.8|738127.8|739108|738108|24
1614789330000|2021-03-03 16:35:30|739111.1|738111.1|739668.9|737668.9|739678.1|738177.7|739097.4|737648|32
1614789340000|2021-03-03 16:35:40|739671.2|737671.2|739203.9|738203.9|739692.8|738211.4|739183.6|737659.2|35
1614789350000|2021-03-03 16:35:50|739204|738204|739688|737688|739706.2|738204|739203.2|737667.3|33
1614789360000|2021-03-03 16:36:00|739703.9|737703.9|739666.7|737666.7|739707|737707|739664.4|737664.4|30
1614789370000|2021-03-03 16:36:10|739655.3|737655.3|739655.4|737655.4|739670.7|737670.7|739648.4|737648.4|30
1614789380000|2021-03-03 16:36:20|739652.7|737652.7|739667.3|737667.3|739678.3|737678.3|739652.4|737652.4|34
1614789390000|2021-03-03 16:36:30|739667.7|737667.7|739710|737710|739720.6|738200.5|739200.5|737657.4|31
1614789400000|2021-03-03 16:36:40|739722.4|737722.4|739818.5|737818.5|739837.5|737837.5|739720.8|737720.8|34
1614789410000|2021-03-03 16:36:50|739816.4|737816.4|739815.8|737815.8|739823.7|737823.7|739803|737803|36
1614789420000|2021-03-03 16:37:00|739814.4|737814.4|739797.5|737797.5|739816.9|737816.9|739797.5|737797.5|31
1614789430000|2021-03-03 16:37:10|739794.6|737794.6|739802.1|737802.1|739815.4|737815.4|739789.5|737789.5|32
1614789440000|2021-03-03 16:37:20|739810.1|737810.1|739836.1|737836.1|739841.8|737841.8|739806.7|737806.7|37
1614789450000|2021-03-03 16:37:30|739828.3|737828.3|739859.1|737859.1|739864.6|737864.6|739828.3|737828.3|29
1614789460000|2021-03-03 16:37:40|739863.4|737863.4|739871.9|737871.9|739879.9|737879.9|739863.4|737863.4|32
1614789470000|2021-03-03 16:37:50|739878.3|737878.3|740106.4|738106.4|740129.9|738423.8|739423.8|737875.4|30
1614789480000|2021-03-03 16:38:00|740095.1|738095.1|740145.9|738145.9|740198|738635.6|739635.6|738095.1|40
1614789490000|2021-03-03 16:38:10|740153.6|738153.6|740137.9|738137.9|740154.6|738653.8|739653.8|738111.7|40
1614789500000|2021-03-03 16:38:20|740140.6|738140.6|740160.1|738160.1|740172.4|738172.4|740135.3|738135.3|38
1614789510000|2021-03-03 16:38:30|740169.3|738169.3|740098.5|738098.5|740169.3|738169.3|740098.5|738098.5|35
1614789520000|2021-03-03 16:38:40|740111.2|738111.2|740090.3|738090.3|740111.2|738111.2|740065.3|738065.3|40
1614789530000|2021-03-03 16:38:50|740090.5|738090.5|739983.5|737983.5|740092.2|738092.2|739964.4|737964.4|37
1614789540000|2021-03-03 16:39:00|739990|737990|739985.4|737985.4|740002.1|738002.1|739966.6|737966.6|37
1614789550000|2021-03-03 16:39:10|739984.7|737984.7|739992.2|737992.2|740000.7|738000.7|739981.5|737981.5|31
1614789560000|2021-03-03 16:39:20|740011.7|738011.7|740060.3|738060.3|740067|738067|740009.3|738009.3|34
1614789570000|2021-03-03 16:39:30|739584.8|738584.8|740110.2|738110.2|740111.4|738584.8|739584.8|738080.2|39
1614789580000|2021-03-03 16:39:40|740108.3|738108.3|740077.6|738077.6|740111.8|738111.8|740066.2|738066.2|40
1614789590000|2021-03-03 16:39:50|740065.9|738065.9|740077.5|738077.5|740083|738083|740064.2|738064.2|36
1614789600000|2021-03-03 16:40:00|740077.8|738077.8|740054.1|738054.1|740093.5|738093.5|740053.1|738053.1|32
1614789610000|2021-03-03 16:40:10|740054.6|738054.6|740074|738074|740075.5|738075.5|740051.5|738051.5|25
1614789620000|2021-03-03 16:40:20|740067.6|738067.6|740059.2|738059.2|740070.7|738070.7|740046|738046|24
1614789630000|2021-03-03 16:40:30|740048.9|738048.9|740102.1|738102.1|740102.1|738615.8|739594.1|738047.2|34
1614789640000|2021-03-03 16:40:40|740101.9|738101.9|739723.2|738723.2|740235.5|738742.8|739623.6|738101.9|37
1614789650000|2021-03-03 16:40:50|739727.9|738727.9|739700.6|738700.6|740208.9|738727.9|739693.5|738186.8|28
1614789660000|2021-03-03 16:41:00|740225.7|738225.7|740281.2|738281.2|740289.4|738733.2|739724.2|738219|35
1614789670000|2021-03-03 16:41:10|740285.3|738285.3|739856.7|738856.7|740364.1|738859.5|739800.5|738273.3|36
1614789680000|2021-03-03 16:41:20|739846.6|738846.6|740334.7|738334.7|740348.1|738860.6|739839.4|738320.2|34
1614789690000|2021-03-03 16:41:30|740321.9|738321.9|740336.1|738336.1|740341.8|738341.8|740309.9|738309.9|35
1614789700000|2021-03-03 16:41:40|740336.3|738336.3|740250.9|738250.9|740336.3|738788.8|739788.8|738250.9|37
1614789710000|2021-03-03 16:41:50|740248.2|738248.2|740176.9|738176.9|740248.7|738248.7|740176.9|738176.9|39
1614789720000|2021-03-03 16:42:00|740188.2|738188.2|740339.4|738339.4|740339.4|738645.9|739645.9|738188.2|30
1614789730000|2021-03-03 16:42:10|740328.6|738328.6|740378.9|738378.9|740402.1|738402.1|740319.8|738319.8|28
1614789740000|2021-03-03 16:42:20|740371.6|738371.6|740437.5|738437.5|740437.5|738437.5|740371.6|738371.6|35
1614789750000|2021-03-03 16:42:30|740443.5|738443.5|740473.5|738473.5|740491.4|738980.8|739980.8|738438|36
1614789760000|2021-03-03 16:42:40|740457|738457|740468.4|738468.4|740470.8|738915.2|739915.2|738415.6|38
1614789770000|2021-03-03 16:42:50|740461.9|738461.9|740422|738422|740468.8|738468.8|740402.5|738402.5|36
1614789780000|2021-03-03 16:43:00|740425|738425|740425.5|738425.5|740458.6|738458.6|740421.6|738421.6|32
1614789790000|2021-03-03 16:43:10|740425.2|738425.2|740373.2|738373.2|740426.5|738426.5|740373.2|738373.2|30
1614789800000|2021-03-03 16:43:20|740373|738373|740282.8|738282.8|740391.6|738391.6|740282.8|738282.8|31
1614789810000|2021-03-03 16:43:30|740274.6|738274.6|740178.3|738178.3|740274.6|738274.6|740176.1|738176.1|33
1614789820000|2021-03-03 16:43:40|740174.9|738174.9|740148.2|738148.2|740179.4|738179.4|740126.8|738126.8|32
1614789830000|2021-03-03 16:43:50|740142.9|738142.9|740139.9|738139.9|740150.3|738150.3|740131.4|738131.4|36
1614789840000|2021-03-03 16:44:00|740143.1|738143.1|740219|738219|740324|738324|740143.1|738143.1|32
1614789850000|2021-03-03 16:44:10|740223.8|738223.8|740183.7|738183.7|740223.9|738223.9|740181.9|738181.9|35
1614789860000|2021-03-03 16:44:20|740183.8|738183.8|740086.6|738086.6|740199.6|738199.6|740078.5|738078.5|33
1614789870000|2021-03-03 16:44:30|740080.4|738080.4|740116.4|738116.4|740116.4|738116.4|740069.3|738069.3|36
1614789880000|2021-03-03 16:44:40|740107.1|738107.1|740161.1|738161.1|740170.8|738170.8|740107.1|738107.1|30
1614789890000|2021-03-03 16:44:50|740162.2|738162.2|740171.4|738171.4|740193.8|738193.8|740162|738162|27
1614789900000|2021-03-03 16:45:00|740172.8|738172.8|740135.7|738135.7|740172.8|738172.8|740119|738119|33
1614789910000|2021-03-03 16:45:10|740142.2|738142.2|740174.2|738174.2|740188.7|738188.7|740134.4|738134.4|37
1614789920000|2021-03-03 16:45:20|740175.3|738175.3|740164.3|738164.3|740176.2|738176.2|740150.6|738150.6|33
1614789930000|2021-03-03 16:45:30|740163.5|738163.5|740140.7|738140.7|740174.8|738174.8|740137.2|738137.2|27
1614789940000|2021-03-03 16:45:40|740140|738140|740135.7|738135.7|740146|738146|740099.6|738099.6|30
1614789950000|2021-03-03 16:45:50|740153.3|738153.3|740145|738145|740169.7|738169.7|740139.9|738139.9|27
1614789960000|2021-03-03 16:46:00|740142.6|738142.6|740156.5|738156.5|740158.5|738158.5|740130.8|738130.8|33
1614789970000|2021-03-03 16:46:10|740153.8|738153.8|740050.1|738050.1|740174.9|738174.9|740050.1|738050.1|36
1614789980000|2021-03-03 16:46:20|740040.5|738040.5|740069.1|738069.1|740117.7|738117.7|740036|738036|36
1614789990000|2021-03-03 16:46:30|740070.9|738070.9|740150.9|738150.9|740175.3|738175.3|740062.9|738062.9|35
1614790000000|2021-03-03 16:46:40|740157.7|738157.7|740094.5|738094.5|740157.7|738157.7|740080.8|738080.8|33
1614790010000|2021-03-03 16:46:50|740094.3|738094.3|740071.1|738071.1|740109.8|738109.8|740039.1|738039.1|35
1614790020000|2021-03-03 16:47:00|740070.8|738070.8|739922.7|737922.7|740071.5|738071.5|739922.7|737922.7|33
1614790030000|2021-03-03 16:47:10|739924.5|737924.5|740020.9|738020.9|740021.2|738021.2|739917.2|737917.2|37
1614790040000|2021-03-03 16:47:20|740014.2|738014.2|740021.4|738021.4|740054.8|738054.8|740009.2|738009.2|32
1614790050000|2021-03-03 16:47:30|740024.5|738024.5|740057.1|738057.1|740060|738060|740024.5|738024.5|26
1614790060000|2021-03-03 16:47:40|740045.9|738045.9|740025.8|738025.8|740053.4|738053.4|740020.1|738020.1|28
1614790070000|2021-03-03 16:47:50|740034.8|738034.8|740031.4|738031.4|740035.5|738035.5|739989.7|737989.7|29
1614790080000|2021-03-03 16:48:00|740036.2|738036.2|740192.8|738192.8|740192.8|738192.8|740034.3|738034.3|36
1614790090000|2021-03-03 16:48:10|740192.1|738192.1|740321.4|738321.4|740322.5|738322.5|740192.1|738192.1|39
1614790100000|2021-03-03 16:48:20|740313.6|738313.6|740351.1|738351.1|740351.1|738351.1|740309.1|738309.1|35
1614790110000|2021-03-03 16:48:30|740334.8|738334.8|740403.4|738403.4|740424.1|738424.1|740330.3|738330.3|37
1614790120000|2021-03-03 16:48:40|740412.5|738412.5|740409.7|738409.7|740476.9|738476.9|740401.9|738401.9|37
1614790130000|2021-03-03 16:48:50|740414.4|738414.4|740425.9|738425.9|740455.8|738455.8|740389.4|738389.4|36
1614790140000|2021-03-03 16:49:00|740434.1|738434.1|740282|738282|740434.2|738434.2|740280|738280|31
1614790150000|2021-03-03 16:49:10|740282.2|738282.2|740284.1|738284.1|740312.9|738312.9|740278.6|738278.6|35
1614790160000|2021-03-03 16:49:20|740301.3|738301.3|740188.4|738188.4|740301.3|738301.3|740188.1|738188.1|33
1614790170000|2021-03-03 16:49:30|740190.9|738190.9|740246.3|738246.3|740246.3|738246.3|740187.7|738187.7|37
1614790180000|2021-03-03 16:49:40|740236.3|738236.3|740269.7|738269.7|740269.7|738269.7|740229.1|738229.1|28
1614790190000|2021-03-03 16:49:50|740265.2|738265.2|740318.1|738318.1|740336.5|738336.5|740265.2|738265.2|33
1614790200000|2021-03-03 16:50:00|740316|738316|740356.6|738356.6|740359.7|738359.7|740313|738313|37
1614790210000|2021-03-03 16:50:10|740354.1|738354.1|740422.9|738422.9|740432.4|738432.4|740353.6|738353.6|37
1614790220000|2021-03-03 16:50:20|740422.8|738422.8|740411.8|738411.8|740442.1|738925.5|739899.4|738393.3|34
1614790230000|2021-03-03 16:50:30|740414.7|738414.7|739933.9|738933.9|740452|738934.3|739933.9|738412.8|34
1614790240000|2021-03-03 16:50:40|739924.4|738924.4|740308.6|738308.6|740438.8|738924.4|739924.4|738308.6|34
1614790250000|2021-03-03 16:50:50|740304.5|738304.5|740371.4|738371.4|740409.6|738906.7|739906.7|738297.8|38
1614790260000|2021-03-03 16:51:00|740378.1|738378.1|739889.7|738889.7|740420.6|738898.2|739889.7|738359.6|36
1614790270000|2021-03-03 16:51:10|739887.6|738887.6|739914|738914|740412.4|738917.9|739887.6|738407.5|31
1614790280000|2021-03-03 16:51:20|739911.8|738911.8|739949|738949|740467.1|738963|739908.8|738429.4|33
1614790290000|2021-03-03 16:51:30|739944.2|738944.2|740461.5|738461.5|740472.2|738958.9|739939.5|738441.8|30
1614790300000|2021-03-03 16:51:40|740467.6|738467.6|740439.2|738439.2|740486.1|738980.6|739950|738426|34
1614790310000|2021-03-03 16:51:50|740439.7|738439.7|740419.3|738419.3|740444.1|738444.1|740419.3|738419.3|22
1614790320000|2021-03-03 16:52:00|740418.7|738418.7|740444.8|738444.8|740444.8|738444.8|740418.7|738418.7|33
1614790330000|2021-03-03 16:52:10|740444.4|738444.4|740444.6|738444.6|740486.3|738486.3|740369.8|738369.8|35
1614790340000|2021-03-03 16:52:20|740463.9|738463.9|740372.4|738372.4|740473.8|738473.8|740372.4|738372.4|36
1614790350000|2021-03-03 16:52:30|740372.3|738372.3|740420.1|738420.1|740420.1|738420.1|740295.1|738295.1|33
1614790360000|2021-03-03 16:52:40|740421.5|738421.5|740383.1|738383.1|740437.7|738437.7|740370.6|738370.6|28
1614790370000|2021-03-03 16:52:50|740388.3|738388.3|740388.9|738388.9|740411.7|738411.7|740385|738385|25
1614790380000|2021-03-03 16:53:00|740392.5|738392.5|740398.5|738398.5|740400.9|738400.9|740374.3|738374.3|28
1614790390000|2021-03-03 16:53:10|740379.3|738379.3|740342|738342|740397.3|738397.3|740326.8|738326.8|36
1614790400000|2021-03-03 16:53:20|740344.5|738344.5|740363.1|738363.1|740380.3|738380.3|740344.5|738344.5|26
1614790410000|2021-03-03 16:53:30|740361.8|738361.8|740375.4|738375.4|740378|738858.9|739819.5|738339|31
1614790420000|2021-03-03 16:53:40|740372.7|738372.7|739866|738866|740381.1|738866|739857.7|738356.4|30
1614790430000|2021-03-03 16:53:50|739866.5|738866.5|739836.4|738836.4|740361|738866.5|739823.6|738332.9|29
1614790440000|2021-03-03 16:54:00|739801.1|738801.1|740238.5|738238.5|740253.4|738801.1|739761|738224.4|28
1614790450000|2021-03-03 16:54:10|740254|738254|740329.4|738329.4|740343.2|738343.2|740243.3|738243.3|33
1614790460000|2021-03-03 16:54:20|740328.4|738328.4|740419.3|738419.3|740419.3|738419.3|740324.4|738324.4|37
1614790470000|2021-03-03 16:54:30|740423.6|738423.6|740418.7|738418.7|740433|738433|740394.6|738394.6|33
1614790480000|2021-03-03 16:54:40|740432.4|738432.4|740396.8|738396.8|740440.2|738440.2|740391.9|738391.9|31
1614790490000|2021-03-03 16:54:50|740396.7|738396.7|740393.5|738393.5|740398.6|738398.6|740389.5|738389.5|17
1614790500000|2021-03-03 16:55:00|740385.8|738385.8|740391|738391|740408|738408|740385.8|738385.8|23
1614790510000|2021-03-03 16:55:10|740393.8|738393.8|740371|738371|740418|738418|740371|738371|27
1614790520000|2021-03-03 16:55:20|740391.5|738391.5|740333.1|738333.1|740394.2|738394.2|740322.2|738322.2|36
1614790530000|2021-03-03 16:55:30|740335.8|738335.8|740331.1|738331.1|740342.1|738342.1|740331.1|738331.1|20
1614790540000|2021-03-03 16:55:40|740339.1|738339.1|740343.5|738343.5|740356.4|738356.4|740328.5|738328.5|26
1614790550000|2021-03-03 16:55:50|740345.1|738345.1|740365.3|738365.3|740376.7|738878.5|739868|738341.6|25
1614790560000|2021-03-03 16:56:00|740363.5|738363.5|740354.1|738354.1|740379.3|738379.3|740338.7|738338.7|31
1614790570000|2021-03-03 16:56:10|740348.4|738348.4|740240.7|738240.7|740348.9|738731.9|739719.9|738240.7|32
1614790580000|2021-03-03 16:56:20|740239.2|738239.2|739720.5|738720.5|740239.2|738720.7|739703.8|738213.1|30
1614790590000|2021-03-03 16:56:30|739719.2|738719.2|740243|738243|740287.2|738719.2|739713.5|738237.2|33
1614790600000|2021-03-03 16:56:40|740242.9|738242.9|740266.4|738266.4|740266.8|738776.7|739711.8|738215.1|32
1614790610000|2021-03-03 16:56:50|740271.8|738271.8|740264|738264|740280|738280|740257.5|738257.5|31
1614790620000|2021-03-03 16:57:00|740264.6|738264.6|740272|738272|740279.4|738279.4|740254.5|738254.5|31
1614790630000|2021-03-03 16:57:10|740271|738271|740352.4|738352.4|740356.5|738356.5|740268.4|738268.4|29
1614790640000|2021-03-03 16:57:20|740355.8|738355.8|740416.3|738416.3|740418.6|738896.9|739896.9|738349.1|34
1614790650000|2021-03-03 16:57:30|740411.2|738411.2|740413.1|738413.1|740417.8|738417.8|740402.2|738402.2|27
1614790660000|2021-03-03 16:57:40|740393.7|738393.7|740339.5|738339.5|740393.7|738835.5|739835.5|738331.1|31
1614790670000|2021-03-03 16:57:50|740339.3|738339.3|740351.4|738351.4|740370.7|738370.7|740330|738330|34
1614790680000|2021-03-03 16:58:00|740357.7|738357.7|740221.4|738221.4|740399|738884.6|739727.8|738220.7|35
1614790690000|2021-03-03 16:58:10|740229.6|738229.6|740146.3|738146.3|740230.6|738718.3|739718.3|738140.2|39
1614790700000|2021-03-03 16:58:20|740146.9|738146.9|740133.6|738133.6|740157|738157|740122.8|738122.8|34
1614790710000|2021-03-03 16:58:30|740112.5|738112.5|740093.6|738093.6|740132.1|738132.1|740068.8|738068.8|37
1614790720000|2021-03-03 16:58:40|740096|738096|740104.3|738104.3|740121.4|738121.4|740075.3|738075.3|35
1614790730000|2021-03-03 16:58:50|740104.9|738104.9|740152.3|738152.3|740163|738163|740104.9|738104.9|37
1614790740000|2021-03-03 16:59:00|740165.7|738165.7|740215.4|738215.4|740215.4|738215.4|740153.3|738153.3|32
1614790750000|2021-03-03 16:59:10|740210.5|738210.5|740327.3|738327.3|740346.2|738821.3|739722.1|738210.3|34
1614790760000|2021-03-03 16:59:20|740330.3|738330.3|740331.8|738331.8|740332.2|738825.7|739821.9|738308.1|29
1614790770000|2021-03-03 16:59:30|740349|738349|740460.1|738460.1|740471.5|738875.3|739875.3|738338.7|33
1614790780000|2021-03-03 16:59:40|740461.6|738461.6|740403.5|738403.5|740494.9|738494.9|740403.5|738403.5|33
1614790790000|2021-03-03 16:59:50|740403.4|738403.4|740454|738454|740454|738454|740401.3|738401.3|36
1614790800000|2021-03-03 17:00:00|740442.4|738442.4|740445.7|738445.7|740478.8|738478.8|740429.6|738429.6|35
1614790810000|2021-03-03 17:00:10|740448.2|738448.2|740469.1|738469.1|740484.3|738484.3|740439.4|738439.4|37
1614790820000|2021-03-03 17:00:20|740478.2|738478.2|740504|738504|740508.4|738508.4|740466.5|738466.5|37
1614790830000|2021-03-03 17:00:30|740504.2|738504.2|740653.2|738653.2|740653.2|738653.2|740475.3|738475.3|38
1614790840000|2021-03-03 17:00:40|740650.8|738650.8|740644.9|738644.9|740665.1|738665.1|740632.5|738632.5|27
1614790850000|2021-03-03 17:00:50|740644|738644|740631.2|738631.2|740652.7|738652.7|740617.8|738617.8|31
1614790860000|2021-03-03 17:01:00|740615.5|738615.5|740638.2|738638.2|740647.9|738647.9|740615.3|738615.3|32
1614790870000|2021-03-03 17:01:10|740634.9|738634.9|740635.7|738635.7|740641.1|738641.1|740617.8|738617.8|23
1614790880000|2021-03-03 17:01:20|740630.2|738630.2|740634.9|738634.9|740665.6|738665.6|740624.4|738624.4|31
1614790890000|2021-03-03 17:01:30|740625.4|738625.4|740653.7|738653.7|740661.8|738661.8|740625.4|738625.4|32
1614790900000|2021-03-03 17:01:40|740655.3|738655.3|740665.5|738665.5|740693.3|738693.3|740651.4|738651.4|29
1614790910000|2021-03-03 17:01:50|740663.2|738663.2|740627.6|738627.6|740680.4|739112.2|740112.2|738605.5|30
1614790920000|2021-03-03 17:02:00|740625.4|738625.4|740537.5|738537.5|740625.4|738625.4|740537.5|738537.5|30
1614790930000|2021-03-03 17:02:10|740532.5|738532.5|740558.2|738558.2|740566.9|738566.9|740532.5|738532.5|32
1614790940000|2021-03-03 17:02:20|740558.3|738558.3|740503.3|738503.3|740572.4|738572.4|740503.3|738503.3|32
1614790950000|2021-03-03 17:02:30|740507.5|738507.5|740549|738549|740550.6|738550.6|740507.5|738507.5|36
1614790960000|2021-03-03 17:02:40|740548.9|738548.9|740523|738523|740581|738581|740520.6|738520.6|32
1614790970000|2021-03-03 17:02:50|740525.8|738525.8|740578.8|738578.8|740578.8|738578.8|740525.8|738525.8|32
1614790980000|2021-03-03 17:03:00|740576|738576|740416.8|738416.8|740576.8|738576.8|740415.4|738415.4|33
1614790990000|2021-03-03 17:03:10|740405|738405|740423.1|738423.1|740435.6|738435.6|740402.2|738402.2|34
1614791000000|2021-03-03 17:03:20|740426.4|738426.4|740470.9|738470.9|740473.4|738473.4|740425.3|738425.3|29
1614791010000|2021-03-03 17:03:30|740471.8|738471.8|740484.7|738484.7|740519.3|738519.3|740464.3|738464.3|33
1614791020000|2021-03-03 17:03:40|740479.5|738479.5|740377.1|738377.1|740479.5|738479.5|740377.1|738377.1|31
1614791030000|2021-03-03 17:03:50|740387.2|738387.2|740422.5|738422.5|740440.7|738440.7|740387.2|738387.2|36
1614791040000|2021-03-03 17:04:00|740412.9|738412.9|740443.8|738443.8|740497.1|738497.1|740412.9|738412.9|34
1614791050000|2021-03-03 17:04:10|740430.4|738430.4|740462.3|738462.3|740467.3|738467.3|740429|738429|32
1614791060000|2021-03-03 17:04:20|740465.3|738465.3|740465.1|738465.1|740465.5|738465.5|740447.3|738447.3|25
1614791070000|2021-03-03 17:04:30|740454.7|738454.7|740464.9|738464.9|740483.1|738483.1|740440|738440|37
1614791080000|2021-03-03 17:04:40|740464.7|738464.7|740443.7|738443.7|740486.5|738486.5|740434.1|738434.1|29
1614791090000|2021-03-03 17:04:50|740442.5|738442.5|740430.8|738430.8|740450.5|738450.5|740429.3|738429.3|20
1614791100000|2021-03-03 17:05:00|740432.7|738432.7|740469.4|738469.4|740469.4|738469.4|740432.7|738432.7|26
1614791110000|2021-03-03 17:05:10|740466.6|738466.6|740485.7|738485.7|740492.8|738492.8|740457.9|738457.9|31
1614791120000|2021-03-03 17:05:20|740487.3|738487.3|740507.2|738507.2|740532.2|738532.2|740486|738486|32
1614791130000|2021-03-03 17:05:30|740490.3|738490.3|740468.5|738468.5|740492|738492|740453.8|738453.8|35
1614791140000|2021-03-03 17:05:40|740469.4|738469.4|740538.7|738538.7|740560.9|738560.9|740466.8|738466.8|29
1614791150000|2021-03-03 17:05:50|740519.4|738519.4|740444.3|738444.3|740519.4|738519.4|740430.2|738430.2|35
1614791160000|2021-03-03 17:06:00|740437.8|738437.8|740484.3|738484.3|740518|738518|740437.8|738437.8|36
1614791170000|2021-03-03 17:06:10|740504|738504|740510.5|738510.5|740510.5|738510.5|740489.3|738489.3|28
1614791180000|2021-03-03 17:06:20|740508|738508|740500.3|738500.3|740513.6|738513.6|740486.7|738486.7|30
1614791190000|2021-03-03 17:06:30|740500.1|738500.1|740471.6|738471.6|740500.7|738500.7|740465.9|738465.9|23
1614791200000|2021-03-03 17:06:40|740474.8|738474.8|740476.4|738476.4|740502.6|738502.6|740466.5|738466.5|25
1614791210000|2021-03-03 17:06:50|740477.8|738477.8|740477.3|738477.3|740484.9|738484.9|740466.5|738466.5|25
1614791220000|2021-03-03 17:07:00|740475.7|738475.7|740482.3|738482.3|740519.7|738519.7|740475.7|738475.7|30
1614791230000|2021-03-03 17:07:10|740482.5|738482.5|740468.3|738468.3|740489.7|738489.7|740468.3|738468.3|29
1614791240000|2021-03-03 17:07:20|740458.8|738458.8|740443.8|738443.8|740477.6|738477.6|740423.4|738423.4|30
1614791250000|2021-03-03 17:07:30|740443.2|738443.2|740450.3|738450.3|740465.4|738465.4|740439.4|738439.4|31
1614791260000|2021-03-03 17:07:40|740434.2|738434.2|740423.7|738423.7|740442.4|738442.4|740413.5|738413.5|31
1614791270000|2021-03-03 17:07:50|740419.4|738419.4|740429.8|738429.8|740448.6|738448.6|740412.9|738412.9|27
1614791280000|2021-03-03 17:08:00|740428.1|738428.1|740517.9|738517.9|740536.7|738536.7|740428.1|738428.1|29
1614791290000|2021-03-03 17:08:10|740525.6|738525.6|740512.8|738512.8|740529.8|738529.8|740501.4|738501.4|32
1614791300000|2021-03-03 17:08:20|740514.1|738514.1|740494.1|738494.1|740519.5|738519.5|740464.1|738464.1|33
1614791310000|2021-03-03 17:08:30|740494.2|738494.2|740528.5|738528.5|740531.6|738531.6|740477.8|738477.8|31
1614791320000|2021-03-03 17:08:40|740527.4|738527.4|740508.6|738508.6|740531.8|738531.8|740486.8|738486.8|23
1614791330000|2021-03-03 17:08:50|740508|738508|740504.6|738504.6|740508|738508|740480.6|738480.6|33
1614791340000|2021-03-03 17:09:00|740507.7|738507.7|740547.4|738547.4|740551.2|738551.2|740491.9|738491.9|31
1614791350000|2021-03-03 17:09:10|740541.5|738541.5|740515|738515|740588.5|738588.5|740511.6|738511.6|31
1614791360000|2021-03-03 17:09:20|740524.5|738524.5|740537.5|738537.5|740549.6|738549.6|740512.6|738512.6|28
1614791370000|2021-03-03 17:09:30|740535.8|738535.8|740541.3|738541.3|740556.7|738556.7|740530.5|738530.5|27
1614791380000|2021-03-03 17:09:40|740536.5|738536.5|740483.6|738483.6|740546.3|738546.3|740479.1|738479.1|29
1614791390000|2021-03-03 17:09:50|740475.4|738475.4|740380.7|738380.7|740475.4|738475.4|740359.2|738359.2|33
1614791400000|2021-03-03 17:10:00|740411.5|738411.5|740396.3|738396.3|740421.2|738421.2|740387.3|738387.3|30
1614791410000|2021-03-03 17:10:10|740398.1|738398.1|740365.3|738365.3|740398.1|738398.1|740365.3|738365.3|29
1614791420000|2021-03-03 17:10:20|740367.5|738367.5|740355|738355|740381.2|738381.2|740353.4|738353.4|28
1614791430000|2021-03-03 17:10:30|740354.2|738354.2|740377.8|738377.8|740398.7|738398.7|740345.5|738345.5|30
1614791440000|2021-03-03 17:10:40|740385|738385|740385.4|738385.4|740389.8|738389.8|740367.7|738367.7|24
1614791450000|2021-03-03 17:10:50|740385.6|738385.6|740367.1|738367.1|740394.5|738394.5|740365.6|738365.6|25
1614791460000|2021-03-03 17:11:00|740372.3|738372.3|740527.2|738527.2|740538.8|738538.8|740353.6|738353.6|33
1614791470000|2021-03-03 17:11:10|740525.1|738525.1|740429.4|738429.4|740525.1|738525.1|740380.4|738380.4|36
1614791480000|2021-03-03 17:11:20|740429.9|738429.9|740437.7|738437.7|740456.3|738456.3|740427.9|738427.9|33
1614791490000|2021-03-03 17:11:30|740436.2|738436.2|740512.3|738512.3|740524.8|738524.8|740436.2|738436.2|32
1614791500000|2021-03-03 17:11:40|740515.2|738515.2|740486.1|738486.1|740525.4|738525.4|740481.1|738481.1|29
1614791510000|2021-03-03 17:11:50|740461.4|738461.4|740431.5|738431.5|740475.5|738475.5|740431.5|738431.5|32
1614791520000|2021-03-03 17:12:00|740435.5|738435.5|740422.7|738422.7|740451.2|738451.2|740412.6|738412.6|33
1614791530000|2021-03-03 17:12:10|740424.1|738424.1|740387.2|738387.2|740439|738439|740387.2|738387.2|27
1614791540000|2021-03-03 17:12:20|740388.1|738388.1|740401.1|738401.1|740401.1|738401.1|740377|738377|34
1614791550000|2021-03-03 17:12:30|740400.4|738400.4|740391.3|738391.3|740422|738422|740380.6|738380.6|29
1614791560000|2021-03-03 17:12:40|740384.4|738384.4|740337.5|738337.5|740418.5|738418.5|740333.9|738333.9|36
1614791570000|2021-03-03 17:12:50|740340.3|738340.3|740347.9|738347.9|740355.5|738355.5|740336.2|738336.2|29
1614791580000|2021-03-03 17:13:00|740344.8|738344.8|740479.5|738479.5|740485.4|738485.4|740344.5|738344.5|30
1614791590000|2021-03-03 17:13:10|740471.6|738471.6|740458.4|738458.4|740496|738496|740454|738454|35
1614791600000|2021-03-03 17:13:20|740456|738456|740407.4|738407.4|740462.2|738462.2|740394.7|738394.7|36
1614791610000|2021-03-03 17:13:30|740406|738406|740416.7|738416.7|740463.6|738463.6|740406|738406|33
1614791620000|2021-03-03 17:13:40|740427.2|738427.2|740496|738496|740507.5|738507.5|740400.8|738400.8|36
1614791630000|2021-03-03 17:13:50|740491.6|738491.6|740452.8|738452.8|740497.2|738497.2|740436.9|738436.9|30
1614791640000|2021-03-03 17:14:00|740445.4|738445.4|740385.8|738385.8|740449.1|738449.1|740365.3|738365.3|30
1614791650000|2021-03-03 17:14:10|740385.1|738385.1|740383.6|738383.6|740402|738402|740379.7|738379.7|35
1614791660000|2021-03-03 17:14:20|740373.5|738373.5|740462.3|738462.3|740462.3|738462.3|740362.2|738362.2|33
1614791670000|2021-03-03 17:14:30|740451.6|738451.6|740428.5|738428.5|740451.6|738451.6|740422.5|738422.5|30
1614791680000|2021-03-03 17:14:40|740428.2|738428.2|740442|738442|740456.5|738456.5|740428.2|738428.2|28
1614791690000|2021-03-03 17:14:50|740440.7|738440.7|740419.5|738419.5|740440.7|738440.7|740406.1|738406.1|23
1614791700000|2021-03-03 17:15:00|740411.4|738411.4|740457.2|738457.2|740464.7|738464.7|740411.4|738411.4|33
1614791710000|2021-03-03 17:15:10|740454.5|738454.5|740478.8|738478.8|740478.8|738478.8|740447.5|738447.5|27
1614791720000|2021-03-03 17:15:20|740478|738478|740509.4|738509.4|740520.3|738520.3|740463.9|738463.9|32
1614791730000|2021-03-03 17:15:30|740512.3|738512.3|740497.2|738497.2|740519.3|738519.3|740488|738488|32
1614791740000|2021-03-03 17:15:40|740497.1|738497.1|740496.7|738496.7|740517.5|738517.5|740488.6|738488.6|31
1614791750000|2021-03-03 17:15:50|740494.5|738494.5|740475.9|738475.9|740519.7|738519.7|740475.2|738475.2|32
1614791760000|2021-03-03 17:16:00|740483.9|738483.9|740429.3|738429.3|740483.9|738937.5|739937|738422.7|34
1614791770000|2021-03-03 17:16:10|740420|738420|740478.5|738478.5|740480.1|738480.1|740420|738420|30
1614791780000|2021-03-03 17:16:20|740480.3|738480.3|740473.1|738473.1|740480.3|738480.3|740434.3|738434.3|29
1614791790000|2021-03-03 17:16:30|740473.9|738473.9|740476.5|738476.5|740493.7|738493.7|740472.1|738472.1|22
1614791800000|2021-03-03 17:16:40|740475.4|738475.4|740458.9|738458.9|740480|738480|740456.6|738456.6|21
1614791810000|2021-03-03 17:16:50|740468.3|738468.3|740482.9|738482.9|740494.4|738494.4|740465|738465|33
1614791820000|2021-03-03 17:17:00|740481.3|738481.3|740461.4|738461.4|740483.8|738483.8|740461.4|738461.4|31
1614791830000|2021-03-03 17:17:10|740461.8|738461.8|740479.9|738479.9|740484.4|738484.4|740442.1|738442.1|24
1614791840000|2021-03-03 17:17:20|740489.8|738489.8|740505.2|738505.2|740531.6|738531.6|740482.6|738482.6|28
1614791850000|2021-03-03 17:17:30|740504.6|738504.6|740506.3|738506.3|740509.9|738509.9|740499.9|738499.9|21
1614791860000|2021-03-03 17:17:40|740507.7|738507.7|740518.9|738518.9|740524.5|738524.5|740507.7|738507.7|23
1614791870000|2021-03-03 17:17:50|740517.5|738517.5|740007.6|739007.6|740518.5|739007.6|740007.6|738489.2|25
1614791880000|2021-03-03 17:18:00|740001.9|739001.9|740530.2|738530.2|740531.3|739003.8|740001.9|738497.2|27
1614791890000|2021-03-03 17:18:10|740528.7|738528.7|740520.1|738520.1|740578.3|738578.3|740520|738520|25
1614791900000|2021-03-03 17:18:20|740031.3|739031.3|740037.2|739037.2|740565|739038.1|740028.4|738531.5|23
1614791910000|2021-03-03 17:18:30|740553.7|738553.7|740108.9|739108.9|740579.7|739108.9|740032.4|738537.5|31
1614791920000|2021-03-03 17:18:40|740100.2|739100.2|740597.6|738597.6|740617.2|739105.8|740072|738593.4|29
1614791930000|2021-03-03 17:18:50|740603.5|738603.5|740617.8|738617.8|740618.5|738618.5|740596.4|738596.4|21
1614791940000|2021-03-03 17:19:00|740613.5|738613.5|740113.2|739113.2|740619.2|739139.7|740107.4|738605.7|19
1614791950000|2021-03-03 17:19:10|740103.3|739103.3|740668.1|738668.1|740668.1|739150.8|740103.3|738668.1|24
1614791960000|2021-03-03 17:19:20|740660.9|738660.9|740648.3|738648.3|740669.5|739169|740152.2|738641.8|21
1614791970000|2021-03-03 17:19:30|740646.2|738646.2|740645.3|738645.3|740649.2|738649.2|740631.4|738631.4|25
1614791980000|2021-03-03 17:19:40|740643|738643|740640.7|738640.7|740648.9|738648.9|740639.4|738639.4|20
1614791990000|2021-03-03 17:19:50|740637.1|738637.1|740641.6|738641.6|740657.5|738657.5|740637.1|738637.1|22
1614792000000|2021-03-03 17:20:00|740641.8|738641.8|740637.8|738637.8|740648.3|738648.3|740634.2|738634.2|22
1614792010000|2021-03-03 17:20:10|740638.7|738638.7|740637.4|738637.4|740660.3|738660.3|740627.8|738627.8|28
1614792020000|2021-03-03 17:20:20|740632|738632|740643.6|738643.6|740654.8|738654.8|740632|738632|25
1614792030000|2021-03-03 17:20:30|740645.4|738645.4|740552.1|738552.1|740645.4|739119.6|740070.6|738529.1|34
1614792040000|2021-03-03 17:20:40|740538.5|738538.5|740491.3|738491.3|740561.9|739025.2|740025.2|738464.1|36
1614792050000|2021-03-03 17:20:50|740496.5|738496.5|740476.6|738476.6|740496.5|738496.5|740473.5|738473.5|17
1614792060000|2021-03-03 17:21:00|740476.8|738476.8|739989.6|738989.6|740500.7|738995.1|739989.6|738476.6|28
1614792070000|2021-03-03 17:21:10|739987.2|738987.2|740473.3|738473.3|740487.4|738987.7|739987.2|738464.8|23
1614792080000|2021-03-03 17:21:20|740473.2|738473.2|740483.6|738483.6|740492.8|738993.1|739974.5|738471.7|22
1614792090000|2021-03-03 17:21:30|740486.3|738486.3|740480.2|738480.2|740497.4|738497.4|740478.4|738478.4|18
1614792100000|2021-03-03 17:21:40|740470.6|738470.6|740481.4|738481.4|740491.2|738491.2|740461.3|738461.3|26
1614792110000|2021-03-03 17:21:50|740481.3|738481.3|740549.5|738549.5|740549.5|738549.5|740474.8|738474.8|24
1614792120000|2021-03-03 17:22:00|740543|738543|740535.1|738535.1|740555.2|738555.2|740530.8|738530.8|29
1614792130000|2021-03-03 17:22:10|740530.7|738530.7|740556.7|738556.7|740556.7|738556.7|740530.7|738530.7|25
1614792140000|2021-03-03 17:22:20|740559.9|738559.9|740553.1|738553.1|740559.9|738559.9|740542.3|738542.3|24
1614792150000|2021-03-03 17:22:30|740552|738552|740562.4|738562.4|740584.5|738584.5|740537.5|738537.5|29
1614792160000|2021-03-03 17:22:40|740560.1|738560.1|740593.2|738593.2|740593.2|738593.2|740557.1|738557.1|29
1614792170000|2021-03-03 17:22:50|740590.3|738590.3|740585.2|738585.2|740590.3|738590.3|740567.1|738567.1|22
1614792180000|2021-03-03 17:23:00|740583.5|738583.5|740616.5|738616.5|740618.6|738618.6|740573.3|738573.3|27
1614792190000|2021-03-03 17:23:10|740603|738603|740615.4|738615.4|740618.3|738618.3|740599.3|738599.3|28
1614792200000|2021-03-03 17:23:20|740613.4|738613.4|740668|738668|740668|738668|740596|738596|32
1614792210000|2021-03-03 17:23:30|740661.5|738661.5|740644|738644|740665.2|738665.2|740634.1|738634.1|24
1614792220000|2021-03-03 17:23:40|740643.5|738643.5|740631.6|738631.6|740646.7|738646.7|740631.4|738631.4|20
1614792230000|2021-03-03 17:23:50|740630.3|738630.3|740639.8|738639.8|740645.9|738645.9|740622|738622|22
1614792240000|2021-03-03 17:24:00|740631.8|738631.8|740686.7|738686.7|740714.3|739191.3|740180.4|738631.8|34
1614792250000|2021-03-03 17:24:10|740684.2|738684.2|740737.1|738737.1|740753|738753|740683.2|738683.2|25
1614792260000|2021-03-03 17:24:20|740738.6|738738.6|740724.1|738724.1|740760.1|738760.1|740717.1|738717.1|30
1614792270000|2021-03-03 17:24:30|740724|738724|740254.7|739254.7|740768.4|739260|740248.2|738712.7|27
1614792280000|2021-03-03 17:24:40|740256.7|739256.7|740759.1|738759.1|740775.2|739269.4|740249.3|738744.7|33
1614792290000|2021-03-03 17:24:50|740760.1|738760.1|740775.8|738775.8|740793.8|738793.8|740755.1|738755.1|31
1614792300000|2021-03-03 17:25:00|740284.5|739284.5|741001.2|739001.2|741027.5|739284.5|740284.5|738854.2|37
1614792310000|2021-03-03 17:25:10|740996.5|738996.5|740992.5|738992.5|741001.7|739001.7|740973.9|738973.9|38
1614792320000|2021-03-03 17:25:20|740990|738990|741006.9|739006.9|741016.5|739016.5|740971.4|738971.4|32
1614792330000|2021-03-03 17:25:30|741001.3|739001.3|740978.8|738978.8|741012.1|739012.1|740978.8|738978.8|27
1614792340000|2021-03-03 17:25:40|740977.4|738977.4|741027.9|739027.9|741030|739455.6|740455.6|738947.9|32
1614792350000|2021-03-03 17:25:50|741020.5|739020.5|740523.7|739523.7|741059.1|739525.9|740510.5|739006.7|32
1614792360000|2021-03-03 17:26:00|740524.1|739524.1|741026.8|739026.8|741040|739554.2|740521.1|739026.3|25
1614792370000|2021-03-03 17:26:10|741029.3|739029.3|741028.5|739028.5|741049.8|739049.8|741022.1|739022.1|22
1614792380000|2021-03-03 17:26:20|741012.1|739012.1|741024.8|739024.8|741031.3|739031.3|741009|739009|18
1614792390000|2021-03-03 17:26:30|741027.1|739027.1|741013|739013|741027.1|739027.1|740997.3|738997.3|25
1614792400000|2021-03-03 17:26:40|741009.3|739009.3|740516.7|739516.7|741023.3|739516.9|740516.7|738999.3|19
1614792410000|2021-03-03 17:26:50|740516.9|739516.9|740632.7|739632.7|741150.2|739667.4|740510.3|739036.8|29
1614792420000|2021-03-03 17:27:00|740670.3|739670.3|741111.8|739111.8|741155.9|739670.3|740624.8|739111.8|36
1614792430000|2021-03-03 17:27:10|741081.7|739081.7|741125.3|739125.3|741125.3|739613.4|740579.8|739080.1|32
1614792440000|2021-03-03 17:27:20|741118.4|739118.4|741110.3|739110.3|741126.5|739126.5|741099.8|739099.8|30
1614792450000|2021-03-03 17:27:30|741106.8|739106.8|740604.4|739604.4|741115|739604.6|740604.4|739104.3|25
1614792460000|2021-03-03 17:27:40|740604.2|739604.2|741105.4|739105.4|741144|739614.6|740597.1|739085.5|30
1614792470000|2021-03-03 17:27:50|741093.9|739093.9|741014.2|739014.2|741099.9|739099.9|741014.2|739014.2|29
1614792480000|2021-03-03 17:28:00|741025.1|739025.1|741031.3|739031.3|741033.8|739033.8|741014.6|739014.6|27
1614792490000|2021-03-03 17:28:10|741032.5|739032.5|741040.4|739040.4|741043.4|739043.4|741026.2|739026.2|25
1614792500000|2021-03-03 17:28:20|741039.1|739039.1|741023.5|739023.5|741047.4|739047.4|741022|739022|32
1614792510000|2021-03-03 17:28:30|741012.2|739012.2|740983.3|738983.3|741024.8|739024.8|740981|738981|27
1614792520000|2021-03-03 17:28:40|740989.2|738989.2|740985.6|738985.6|740999.2|738999.2|740985.6|738985.6|25
1614792530000|2021-03-03 17:28:50|740984.1|738984.1|740984.8|738984.8|740990|739500.5|740475.3|738947.8|31
1614792540000|2021-03-03 17:29:00|740979.6|738979.6|740996.2|738996.2|740996.5|738996.5|740979.6|738979.6|34
1614792550000|2021-03-03 17:29:10|740987|738987|740965.7|738965.7|740993|738993|740965.7|738965.7|32
1614792560000|2021-03-03 17:29:20|740963.5|738963.5|740925.3|738925.3|740969.2|738969.2|740923|738923|27
1614792570000|2021-03-03 17:29:30|740927|738927|740933.2|738933.2|740936|738936|740915.3|738915.3|30
1614792580000|2021-03-03 17:29:40|740947.3|738947.3|740940.5|738940.5|740964.3|738964.3|740934.4|738934.4|29
1614792590000|2021-03-03 17:29:50|740942.1|738942.1|740941.7|738941.7|740952.6|738952.6|740932.7|738932.7|25
1614792600000|2021-03-03 17:30:00|740940.3|738940.3|741036.1|739036.1|741039.2|739508.1|740508.1|738940.3|30
1614792610000|2021-03-03 17:30:10|741031.5|739031.5|741041.3|739041.3|741047.3|739047.3|741022.6|739022.6|25
1614792620000|2021-03-03 17:30:20|741039.7|739039.7|740978.8|738978.8|741039.7|739039.7|740968.7|738968.7|32
1614792630000|2021-03-03 17:30:30|740981.2|738981.2|740965.2|738965.2|740981.4|738981.4|740961.1|738961.1|33
1614792640000|2021-03-03 17:30:40|740964.5|738964.5|740981.3|738981.3|740981.3|738981.3|740964.5|738964.5|28
1614792650000|2021-03-03 17:30:50|740982.2|738982.2|740975.8|738975.8|740989.4|738989.4|740967.4|738967.4|33
1614792660000|2021-03-03 17:31:00|740976.5|738976.5|740975.4|738975.4|740983.2|738983.2|740974.5|738974.5|19
1614792670000|2021-03-03 17:31:10|740972.6|738972.6|740975.8|738975.8|740982.1|738982.1|740966.8|738966.8|28
1614792680000|2021-03-03 17:31:20|740972.1|738972.1|740943.2|738943.2|740983.9|738983.9|740941.6|738941.6|32
1614792690000|2021-03-03 17:31:30|740945.3|738945.3|740955.5|738955.5|741004|739508.4|740492.4|738945.3|31
1614792700000|2021-03-03 17:31:40|740959.6|738959.6|740943.5|738943.5|740959.6|738959.6|740939.1|738939.1|19
1614792710000|2021-03-03 17:31:50|740943.6|738943.6|740963.6|738963.6|740963.6|738963.6|740936.1|738936.1|24
1614792720000|2021-03-03 17:32:00|740968.4|738968.4|740508.2|739508.2|741001.8|739517.1|740498.6|738968.4|25
1614792730000|2021-03-03 17:32:10|741022.8|739022.8|741005.5|739005.5|741022.8|739022.8|741000.9|739000.9|23
1614792740000|2021-03-03 17:32:20|741005.9|739005.9|741000.6|739000.6|741014.8|739014.8|740988.4|738988.4|27
1614792750000|2021-03-03 17:32:30|740999.2|738999.2|740995|738995|740999.2|738999.2|740981|738981|27
1614792760000|2021-03-03 17:32:40|740990.8|738990.8|740998.3|738998.3|740998.3|738998.3|740986.8|738986.8|21
1614792770000|2021-03-03 17:32:50|740996.9|738996.9|740985.1|738985.1|740996.9|739508.3|740504.7|738985.1|21
1614792780000|2021-03-03 17:33:00|740982.5|738982.5|741001.5|739001.5|741002.5|739002.5|740977.3|738977.3|30
1614792790000|2021-03-03 17:33:10|740998.6|738998.6|740997.5|738997.5|741005|739005|740997.5|738997.5|24
1614792800000|2021-03-03 17:33:20|740999.1|738999.1|740976.7|738976.7|740999.1|738999.1|740976.7|738976.7|24
1614792810000|2021-03-03 17:33:30|740977.2|738977.2|740966.4|738966.4|740984.2|738984.2|740966.4|738966.4|29
1614792820000|2021-03-03 17:33:40|740973.5|738973.5|740955.9|738955.9|740986.3|738986.3|740947.9|738947.9|27
1614792830000|2021-03-03 17:33:50|740951.6|738951.6|740959.7|738959.7|740969.4|738969.4|740940.3|738940.3|31
1614792840000|2021-03-03 17:34:00|740952.2|738952.2|740930.7|738930.7|740954.8|738954.8|740928.9|738928.9|30
1614792850000|2021-03-03 17:34:10|740918.6|738918.6|740927.7|738927.7|740930.7|738930.7|740910.3|738910.3|30
1614792860000|2021-03-03 17:34:20|740928|738928|740926.2|738926.2|740939.1|738939.1|740920.9|738920.9|25
1614792870000|2021-03-03 17:34:30|740926.3|738926.3|740927.5|738927.5|740937.3|738937.3|740924.4|738924.4|26
1614792880000|2021-03-03 17:34:40|740929.9|738929.9|740922.7|738922.7|740937.3|738937.3|740920|738920|23
1614792890000|2021-03-03 17:34:50|740919.7|738919.7|740924.2|738924.2|740932.8|738932.8|740919.7|738919.7|23
1614792900000|2021-03-03 17:35:00|740925.5|738925.5|740917.6|738917.6|740930.7|738930.7|740915.7|738915.7|28
1614792910000|2021-03-03 17:35:10|740921|738921|740931.7|738931.7|740935.1|738935.1|740920|738920|26
1614792920000|2021-03-03 17:35:20|740928.1|738928.1|740879.3|738879.3|740934.5|738934.5|740876|738876|32
1614792930000|2021-03-03 17:35:30|740880.3|738880.3|740865|738865|740880.3|738880.3|740834.2|738834.2|32
1614792940000|2021-03-03 17:35:40|740860.4|738860.4|740831|738831|740860.4|738860.4|740831|738831|28
1614792950000|2021-03-03 17:35:50|740832.1|738832.1|740791.8|738791.8|740849.2|738849.2|740788.4|738788.4|29
1614792960000|2021-03-03 17:36:00|740793.2|738793.2|740809.5|738809.5|740809.5|738809.5|740791.7|738791.7|31
1614792970000|2021-03-03 17:36:10|740807.7|738807.7|740825.4|738825.4|740831.1|738831.1|740807.7|738807.7|34
1614792980000|2021-03-03 17:36:20|740831.5|738831.5|740881.7|738881.7|740888.5|738888.5|740831.2|738831.2|37
1614792990000|2021-03-03 17:36:30|740880.2|738880.2|740869.7|738869.7|740886|738886|740862.8|738862.8|30
1614793000000|2021-03-03 17:36:40|740870|738870|740859.2|738859.2|740916|738916|740853.4|738853.4|27
1614793010000|2021-03-03 17:36:50|740862.1|738862.1|740866.8|738866.8|740868.4|738868.4|740857.6|738857.6|27
1614793020000|2021-03-03 17:37:00|740865.1|738865.1|740855.8|738855.8|740869.4|738869.4|740843.6|738843.6|26
1614793030000|2021-03-03 17:37:10|740850.1|738850.1|740893.1|738893.1|740893.1|738893.1|740850.1|738850.1|28
1614793040000|2021-03-03 17:37:20|740886.8|738886.8|740883.7|738883.7|740889.1|738889.1|740858.9|738858.9|33
1614793050000|2021-03-03 17:37:30|740884|738884|740884.4|738884.4|740896|738896|740884|738884|23
1614793060000|2021-03-03 17:37:40|740885.9|738885.9|740880.5|738880.5|740898.5|738898.5|740874.5|738874.5|28
1614793070000|2021-03-03 17:37:50|740880.8|738880.8|740861.9|738861.9|740886.3|738886.3|740859.5|738859.5|23
1614793080000|2021-03-03 17:38:00|740862.1|738862.1|740858|738858|740870.2|738870.2|740858|738858|20
1614793090000|2021-03-03 17:38:10|740858.2|738858.2|740978.4|738978.4|740978.7|738978.7|740858.2|738858.2|29
1614793100000|2021-03-03 17:38:20|740977.4|738977.4|740976|738976|740984.7|738984.7|740976|738976|23
1614793110000|2021-03-03 17:38:30|740974.8|738974.8|741027.9|739027.9|741027.9|739027.9|740974.8|738974.8|31
1614793120000|2021-03-03 17:38:40|741021.9|739021.9|741020.7|739020.7|741028.7|739524.8|740512.1|739010.1|27
1614793130000|2021-03-03 17:38:50|741021.9|739021.9|740534.2|739534.2|741045.3|739534.2|740528.4|739021.9|24
1614793140000|2021-03-03 17:39:00|740530.4|739530.4|740524.9|739524.9|741014.3|739549|740516.7|739007.5|25
1614793150000|2021-03-03 17:39:10|741018.2|739018.2|741067|739067|741095.6|739553.9|740552.2|739016.2|28
1614793160000|2021-03-03 17:39:20|741059.8|739059.8|741064.9|739064.9|741081.8|739586.1|740576|739059.8|26
1614793170000|2021-03-03 17:39:30|741074.7|739074.7|741091|739091|741101.1|739594.8|740576.2|739074.7|29
1614793180000|2021-03-03 17:39:40|741093.1|739093.1|740597.9|739597.9|741112|739597.9|740588.9|739086|33
1614793190000|2021-03-03 17:39:50|740606.4|739606.4|741123.7|739123.7|741133.3|739630.7|740606.4|739115.3|18
1614793200000|2021-03-03 17:40:00|741122|739122|741132.4|739132.4|741132.4|739628.5|740619.6|739122|21
1614793210000|2021-03-03 17:40:10|741146.6|739146.6|741133.7|739133.7|741150.8|739150.8|741123.6|739123.6|30
1614793220000|2021-03-03 17:40:20|741127.9|739127.9|741121.7|739121.7|741134.9|739134.9|741112.8|739112.8|28
1614793230000|2021-03-03 17:40:30|741123.4|739123.4|741128.3|739128.3|741135.3|739135.3|741117.6|739117.6|30
1614793240000|2021-03-03 17:40:40|741123.5|739123.5|741127|739127|741131.3|739131.3|741116.8|739116.8|29
1614793250000|2021-03-03 17:40:50|741117.8|739117.8|741126.9|739126.9|741143.8|739143.8|741112.8|739112.8|24
1614793260000|2021-03-03 17:41:00|741127.9|739127.9|741095.3|739095.3|741131.7|739131.7|741095.3|739095.3|28
1614793270000|2021-03-03 17:41:10|741100|739100|741074.3|739074.3|741100|739597.3|740589.2|739067|31
1614793280000|2021-03-03 17:41:20|741074.6|739074.6|741073.8|739073.8|741075.9|739075.9|741052.2|739052.2|28
1614793290000|2021-03-03 17:41:30|741071.1|739071.1|740883.2|738883.2|741074.8|739074.8|740875|738875|24
1614793300000|2021-03-03 17:41:40|740883.1|738883.1|740927.2|738927.2|740927.2|738927.2|740811.1|738811.1|36
1614793310000|2021-03-03 17:41:50|740917.7|738917.7|740920.2|738920.2|740920.5|738920.5|740899.9|738899.9|32
1614793320000|2021-03-03 17:42:00|740918.1|738918.1|740892.1|738892.1|740920.3|738920.3|740869.6|738869.6|30
1614793330000|2021-03-03 17:42:10|740899|738899|740890.9|738890.9|740901.6|738901.6|740890.9|738890.9|19
1614793340000|2021-03-03 17:42:20|740898.9|738898.9|740876.6|738876.6|740898.9|738898.9|740876.6|738876.6|14
1614793350000|2021-03-03 17:42:30|740876.5|738876.5|740829|738829|740894.2|738894.2|740829|738829|27
1614793360000|2021-03-03 17:42:40|740841.5|738841.5|740706.4|738706.4|740845.1|739228.1|740222.9|738706.4|32
1614793370000|2021-03-03 17:42:50|740707.6|738707.6|740669.6|738669.6|740707.6|738707.6|740630.9|738630.9|37
1614793380000|2021-03-03 17:43:00|740656.3|738656.3|740661.1|738661.1|740676.8|738676.8|740655.7|738655.7|30
1614793390000|2021-03-03 17:43:10|740661.4|738661.4|740746.4|738746.4|740751.4|738751.4|740652.3|738652.3|28
1614793400000|2021-03-03 17:43:20|740747.3|738747.3|740766.3|738766.3|740769.9|738769.9|740735.8|738735.8|34
1614793410000|2021-03-03 17:43:30|740767|738767|740766.9|738766.9|740801.8|738801.8|740766.9|738766.9|30
1614793420000|2021-03-03 17:43:40|740735.3|738735.3|740728|738728|740746.6|738746.6|740715.2|738715.2|27
1614793430000|2021-03-03 17:43:50|740726.3|738726.3|740719.3|738719.3|740736.2|738736.2|740715.8|738715.8|26
1614793440000|2021-03-03 17:44:00|740710|738710|740731.5|738731.5|740742|738742|740699.7|738699.7|33
1614793450000|2021-03-03 17:44:10|740726.6|738726.6|740755|738755|740778|738778|740724.5|738724.5|34
1614793460000|2021-03-03 17:44:20|740781.2|738781.2|740725.7|738725.7|740781.2|738781.2|740723.7|738723.7|32
1614793470000|2021-03-03 17:44:30|740739.7|738739.7|740739.4|738739.4|740747.9|738747.9|740728.8|738728.8|26
1614793480000|2021-03-03 17:44:40|740744.9|738744.9|740772.5|738772.5|740783.3|738783.3|740734.6|738734.6|35
1614793490000|2021-03-03 17:44:50|740782.4|738782.4|740846.4|738846.4|740877.6|739361.7|740292.9|738782.4|34
1614793500000|2021-03-03 17:45:00|740849.4|738849.4|740885.6|738885.6|740897.2|738897.2|740849.4|738849.4|37
1614793510000|2021-03-03 17:45:10|740886.5|738886.5|740873.5|738873.5|740895.3|738895.3|740860.3|738860.3|33
1614793520000|2021-03-03 17:45:20|740874|738874|740920|738920|740943.2|739433.9|740396|738868.5|37
1614793530000|2021-03-03 17:45:30|740918|738918|740943|738943|740973|738973|740900.9|738900.9|35
1614793540000|2021-03-03 17:45:40|740938.4|738938.4|740930.5|738930.5|740942.8|738942.8|740920.5|738920.5|28
1614793550000|2021-03-03 17:45:50|740931.8|738931.8|740886.2|738886.2|740937.5|738937.5|740881.2|738881.2|23
1614793560000|2021-03-03 17:46:00|740888.4|738888.4|740810.2|738810.2|740890.4|738890.4|740810.2|738810.2|33
1614793570000|2021-03-03 17:46:10|740826.6|738826.6|740781.4|738781.4|740826.6|738826.6|740767.7|738767.7|38
1614793580000|2021-03-03 17:46:20|740780.9|738780.9|740701.5|738701.5|740793.9|738793.9|740701.5|738701.5|35
1614793590000|2021-03-03 17:46:30|740703.3|738703.3|740716.6|738716.6|740729.5|738729.5|740670.9|738670.9|32
1614793600000|2021-03-03 17:46:40|740720.6|738720.6|740730.2|738730.2|740732.2|738732.2|740710.2|738710.2|23
1614793610000|2021-03-03 17:46:50|740721.9|738721.9|740662.5|738662.5|740729.8|738729.8|740656.5|738656.5|29
1614793620000|2021-03-03 17:47:00|740658.4|738658.4|740645.4|738645.4|740667.9|738667.9|740641.1|738641.1|28
1614793630000|2021-03-03 17:47:10|740595|738595|740558.1|738558.1|740634.7|738634.7|740531.8|738531.8|36
1614793640000|2021-03-03 17:47:20|740557.8|738557.8|740545|738545|740571|738571|740533|738533|27
1614793650000|2021-03-03 17:47:30|740535.7|738535.7|740531.7|738531.7|740537.9|738537.9|740519.6|738519.6|25
1614793660000|2021-03-03 17:47:40|740532.7|738532.7|740525.1|738525.1|740547.3|738547.3|740525.1|738525.1|27
1614793670000|2021-03-03 17:47:50|740525.7|738525.7|740496.8|738496.8|740539.7|738539.7|740496.8|738496.8|30
1614793680000|2021-03-03 17:48:00|740499.8|738499.8|740529.5|738529.5|740533.2|739030.2|740000.6|738499.8|29
1614793690000|2021-03-03 17:48:10|740532.3|738532.3|740485.3|738485.3|740540.2|738984.4|739969.2|738467.4|34
1614793700000|2021-03-03 17:48:20|740479.4|738479.4|740409.8|738409.8|740479.5|738479.5|740399.1|738399.1|36
1614793710000|2021-03-03 17:48:30|740409.1|738409.1|740396.4|738396.4|740420.1|738912.6|739900.5|738377.7|32
1614793720000|2021-03-03 17:48:40|740386.2|738386.2|740412.7|738412.7|740421.3|738421.3|740378.1|738378.1|31
1614793730000|2021-03-03 17:48:50|740411|738411|740428.2|738428.2|740435.9|738435.9|740411|738411|30
1614793740000|2021-03-03 17:49:00|740427|738427|740534.3|738534.3|740577.9|738577.9|740427|738427|34
1614793750000|2021-03-03 17:49:10|740533.6|738533.6|740527.1|738527.1|740536.7|738536.7|740515.3|738515.3|25
1614793760000|2021-03-03 17:49:20|740527.2|738527.2|740530.5|738530.5|740539.5|738539.5|740521.8|738521.8|21
1614793770000|2021-03-03 17:49:30|740530.7|738530.7|740503.3|738503.3|740537.2|738537.2|740503.3|738503.3|22
1614793780000|2021-03-03 17:49:40|740501.2|738501.2|740478.1|738478.1|740509.1|738509.1|740472.2|738472.2|32
1614793790000|2021-03-03 17:49:50|740478.5|738478.5|740500|738500|740502.6|738502.6|740475.2|738475.2|30
1614793800000|2021-03-03 17:50:00|740496.4|738496.4|740510.1|738510.1|740518.2|738518.2|740493.6|738493.6|25
1614793810000|2021-03-03 17:50:10|740513.3|738513.3|740444.7|738444.7|740513.3|738513.3|740437.5|738437.5|30
1614793820000|2021-03-03 17:50:20|740441.4|738441.4|740434.4|738434.4|740453.5|738453.5|740423.7|738423.7|23
1614793830000|2021-03-03 17:50:30|740416.8|738416.8|740436.5|738436.5|740436.6|738436.6|740416.8|738416.8|14
1614793840000|2021-03-03 17:50:40|740437.1|738437.1|740518.6|738518.6|740528.3|738528.3|740432.2|738432.2|29
1614793850000|2021-03-03 17:50:50|740515.9|738515.9|740489.1|738489.1|740540.3|738540.3|740473.8|738473.8|34
1614793860000|2021-03-03 17:51:00|740487.6|738487.6|740449.5|738449.5|740496.5|738496.5|740447.5|738447.5|27
1614793870000|2021-03-03 17:51:10|740440.2|738440.2|740498.6|738498.6|740514.8|738514.8|740438|738438|28
1614793880000|2021-03-03 17:51:20|740497.9|738497.9|740616.3|738616.3|740619.8|739059.9|740059.9|738489.4|33
1614793890000|2021-03-03 17:51:30|740630.6|738630.6|740616.6|738616.6|740669|738669|740597.2|738597.2|35
1614793900000|2021-03-03 17:51:40|740624.1|738624.1|740620.9|738620.9|740633.1|738633.1|740609.3|738609.3|28
1614793910000|2021-03-03 17:51:50|740609.2|738609.2|740612.8|738612.8|740627.4|738627.4|740609.2|738609.2|23
1614793920000|2021-03-03 17:52:00|740614.6|738614.6|740619.8|738619.8|740642.8|738642.8|740595.2|738595.2|33
1614793930000|2021-03-03 17:52:10|740620.6|738620.6|740613.4|738613.4|740620.6|738620.6|740609.3|738609.3|27
1614793940000|2021-03-03 17:52:20|740621.8|738621.8|740611.8|738611.8|740621.8|738621.8|740605.9|738605.9|26
1614793950000|2021-03-03 17:52:30|740613.5|738613.5|740615.7|738615.7|740617|738617|740607.4|738607.4|22
1614793960000|2021-03-03 17:52:40|740614.2|738614.2|740632|738632|740632|738632|740606.3|738606.3|23
1614793970000|2021-03-03 17:52:50|740634.7|738634.7|740682|738682|740682.7|738682.7|740618.9|738618.9|29
1614793980000|2021-03-03 17:53:00|740679.8|738679.8|740637.4|738637.4|740696.6|738696.6|740637.4|738637.4|34
1614793990000|2021-03-03 17:53:10|740633.2|738633.2|740681.1|738681.1|740686.4|738686.4|740630.3|738630.3|29
1614794000000|2021-03-03 17:53:20|740685.4|738685.4|740636.8|738636.8|740685.7|738685.7|740636.8|738636.8|29
1614794010000|2021-03-03 17:53:30|740635.7|738635.7|740653.8|738653.8|740657.1|738657.1|740615|738615|26
1614794020000|2021-03-03 17:53:40|740662.5|738662.5|740677.6|738677.6|740677.6|739180.7|740180.7|738657.5|27
1614794030000|2021-03-03 17:53:50|740677|738677|740687.1|738687.1|740694.9|738694.9|740654.8|738654.8|28
1614794040000|2021-03-03 17:54:00|740691.5|738691.5|740783.8|738783.8|740818.7|739370.1|740205.3|738691.5|33
1614794050000|2021-03-03 17:54:10|740780.6|738780.6|740827.9|738827.9|740835.4|738835.4|740780.2|738780.2|30
1614794060000|2021-03-03 17:54:20|740840|738840|740931.2|738931.2|740931.2|739379.6|740379.6|738833.9|35
1614794070000|2021-03-03 17:54:30|740931.4|738931.4|740923.4|738923.4|740947.9|738947.9|740915.2|738915.2|29
1614794080000|2021-03-03 17:54:40|740931.4|738931.4|740933.7|738933.7|740937.9|738937.9|740917.7|738917.7|29
1614794090000|2021-03-03 17:54:50|740950|738950|740970.9|738970.9|740976.9|738976.9|740938.7|738938.7|34
1614794100000|2021-03-03 17:55:00|740980.6|738980.6|740970.7|738970.7|741002.1|739002.1|740966.1|738966.1|34
1614794110000|2021-03-03 17:55:10|740973.7|738973.7|740970.2|738970.2|740983.1|738983.1|740965.3|738965.3|33
1614794120000|2021-03-03 17:55:20|740971.5|738971.5|740993|738993|741020.8|739020.8|740971.5|738971.5|30
1614794130000|2021-03-03 17:55:30|741009.4|739009.4|740496.5|739496.5|741009.4|739512.8|740496.5|738984.7|29
1614794140000|2021-03-03 17:55:40|740507|739507|741014.6|739014.6|741032|739512.9|740501.5|739006.9|29
1614794150000|2021-03-03 17:55:50|741014.3|739014.3|741000.2|739000.2|741016.5|739016.5|740995.1|738995.1|29
1614794160000|2021-03-03 17:56:00|740997.4|738997.4|740504.6|739504.6|741046.2|739533.3|740504.6|738996.3|30
1614794170000|2021-03-03 17:56:10|740982.6|738982.6|740976.9|738976.9|740985.1|738985.1|740957.2|738957.2|34
1614794180000|2021-03-03 17:56:20|740979.2|738979.2|741001.6|739001.6|741004.9|739493.4|740478.7|738979.2|24
1614794190000|2021-03-03 17:56:30|740999.8|738999.8|741006.8|739006.8|741008.5|739008.5|740993.8|738993.8|18
1614794200000|2021-03-03 17:56:40|741033|739033|741075.9|739075.9|741075.9|739555.5|740519.1|739015.6|29
1614794210000|2021-03-03 17:56:50|740559.1|739559.1|741125.7|739125.7|741159.3|739659.4|740559.1|739125.7|31
1614794220000|2021-03-03 17:57:00|741127.7|739127.7|741209.3|739209.3|741228.6|739671.3|740641.1|739127.7|32
1614794230000|2021-03-03 17:57:10|741250.8|739250.8|741198.9|739198.9|741250.8|739250.8|741198.9|739198.9|35
1614794240000|2021-03-03 17:57:20|741169.8|739169.8|741082.9|739082.9|741169.8|739169.8|741055.4|739055.4|39
1614794250000|2021-03-03 17:57:30|741090.8|739090.8|741041.9|739041.9|741090.8|739090.8|741019.5|739019.5|38
1614794260000|2021-03-03 17:57:40|741047.8|739047.8|741048.8|739048.8|741070.5|739070.5|741036|739036|31
1614794270000|2021-03-03 17:57:50|741049.7|739049.7|741061.6|739061.6|741075.3|739075.3|741049.7|739049.7|27
1614794280000|2021-03-03 17:58:00|741061.1|739061.1|741071|739071|741096.4|739096.4|741056.1|739056.1|32
1614794290000|2021-03-03 17:58:10|741082.3|739082.3|741021.6|739021.6|741083.9|739083.9|741019.8|739019.8|33
1614794300000|2021-03-03 17:58:20|741027.8|739027.8|741029.1|739029.1|741054.6|739054.6|741021.6|739021.6|31
1614794310000|2021-03-03 17:58:30|741033.2|739033.2|741044|739044|741055.2|739055.2|741024.4|739024.4|30
1614794320000|2021-03-03 17:58:40|741045.4|739045.4|741039.6|739039.6|741056|739056|741038.8|739038.8|30
1614794330000|2021-03-03 17:58:50|741045|739045|741038.6|739038.6|741047.5|739047.5|741026.9|739026.9|29
1614841260000|2021-03-04 07:01:00|739842.8|737842.8|739706.2|737706.2|739854.5|737854.5|739699.8|737699.8|41
1614841270000|2021-03-04 07:01:10|739707.8|737707.8|739588.3|737588.3|739745|737745|739574|737574|37
1614841280000|2021-03-04 07:01:20|739580|737580|739544.8|737544.8|739590.4|737590.4|739527.6|737527.6|36
1614841290000|2021-03-04 07:01:30|739543.7|737543.7|739544.1|737544.1|739607.8|737607.8|739526.9|737526.9|28
1614841300000|2021-03-04 07:01:40|739544|737544|739570.8|737570.8|739608.6|737608.6|739536.1|737536.1|27
1614841310000|2021-03-04 07:01:50|739562.7|737562.7|739466.4|737466.4|739567.6|737567.6|739449|737449|36
1614841320000|2021-03-04 07:02:00|739445.9|737445.9|739155.8|737155.8|739451.9|737451.9|739155.8|737155.8|37
1614841330000|2021-03-04 07:02:10|739143.9|737143.9|738822.6|736822.6|739143.9|737143.9|738822.6|736822.6|38
1614841340000|2021-03-04 07:02:20|738834|736834|738844.1|736844.1|738914.7|736914.7|738725.3|736725.3|40
1614841350000|2021-03-04 07:02:30|738845.1|736845.1|738747.8|736747.8|738861.7|736861.7|738747.6|736747.6|37
1614841360000|2021-03-04 07:02:40|738747.7|736747.7|738715.9|736715.9|738768.3|736768.3|738685.8|736685.8|37
1614841370000|2021-03-04 07:02:50|738723.7|736723.7|738753.7|736753.7|738773.5|736773.5|738702|736702|35
1614841380000|2021-03-04 07:03:00|738763.8|736763.8|738937.1|736937.1|738984.3|736984.3|738701|736701|40
1614841390000|2021-03-04 07:03:10|738949.5|736949.5|738937.2|736937.2|739003.7|737003.7|738835.5|736835.5|37
1614841400000|2021-03-04 07:03:20|738943|736943|738890.2|736890.2|738943|736943|738883.6|736883.6|34
1614841410000|2021-03-04 07:03:30|738858.7|736858.7|738832.1|736832.1|738879|736879|738821|736821|35
1614841420000|2021-03-04 07:03:40|738853.5|736853.5|738811.9|736811.9|738859.8|736859.8|738797.5|736797.5|36
1614841430000|2021-03-04 07:03:50|738810.5|736810.5|738846.3|736846.3|738846.3|736846.3|738797.4|736797.4|36
1614841440000|2021-03-04 07:04:00|738852.9|736852.9|739138.7|737138.7|739161.6|737161.6|738852.9|736852.9|38
1614841450000|2021-03-04 07:04:10|739140.7|737140.7|739263.5|737263.5|739275.8|737275.8|739140.7|737140.7|34
1614841460000|2021-03-04 07:04:20|739251.7|737251.7|739027.4|737027.4|739280.2|737280.2|739019.3|737019.3|38
1614841470000|2021-03-04 07:04:30|739021.2|737021.2|739081.4|737081.4|739109.2|737109.2|739021.2|737021.2|35
1614841480000|2021-03-04 07:04:40|739082.8|737082.8|739081.2|737081.2|739106.3|737106.3|739077.1|737077.1|31
1614841490000|2021-03-04 07:04:50|739085.7|737085.7|739337|737337|739343.1|737343.1|739085.4|737085.4|33
1614841500000|2021-03-04 07:05:00|739327.9|737327.9|739351.2|737351.2|739387.9|737387.9|739300.4|737300.4|40
1614841510000|2021-03-04 07:05:10|739351.9|737351.9|739426.5|737426.5|739438|737438|739351.9|737351.9|36
1614841520000|2021-03-04 07:05:20|739406.7|737406.7|739465.1|737465.1|739498|737498|739406.7|737406.7|32
1614841530000|2021-03-04 07:05:30|739469|737469|739720.6|737720.6|739730|737730|739469|737469|36
1614841540000|2021-03-04 07:05:40|739715.1|737715.1|739663.5|737663.5|739721.6|737721.6|739627|737627|33
1614841550000|2021-03-04 07:05:50|739662.6|737662.6|739680.8|737680.8|739729.5|737729.5|739662.6|737662.6|34
1614841560000|2021-03-04 07:06:00|739685|737685|739414.9|737414.9|739685|737685|739396.7|737396.7|38
1614841570000|2021-03-04 07:06:10|739418.6|737418.6|739414.7|737414.7|739423.9|737423.9|739395.5|737395.5|36
1614841580000|2021-03-04 07:06:20|739410.6|737410.6|739431.7|737431.7|739446.4|737446.4|739394.6|737394.6|37
1614841590000|2021-03-04 07:06:30|739427.8|737427.8|739483.5|737483.5|739532.4|737532.4|739422.4|737422.4|34
1614841600000|2021-03-04 07:06:40|739481.7|737481.7|739525.8|737525.8|739584.5|737584.5|739474.5|737474.5|34
1614841610000|2021-03-04 07:06:50|739523.9|737523.9|739555.7|737555.7|739593.8|737593.8|739517.2|737517.2|37
1614841620000|2021-03-04 07:07:00|739572.4|737572.4|739674.8|737674.8|739717.8|737717.8|739546.8|737546.8|37
1614841630000|2021-03-04 07:07:10|739657.5|737657.5|739667.4|737667.4|739690.9|737690.9|739592.9|737592.9|34
1614841640000|2021-03-04 07:07:20|739718.9|737718.9|739795.1|737795.1|739806.1|737806.1|739692.6|737692.6|33
1614841650000|2021-03-04 07:07:30|739815.6|737815.6|739768.5|737768.5|739815.6|737815.6|739766.8|737766.8|29
1614841660000|2021-03-04 07:07:40|739742.5|737742.5|739614.2|737614.2|739751.9|737751.9|739614.2|737614.2|33
1614841670000|2021-03-04 07:07:50|739630.6|737630.6|739676|737676|739689.8|737689.8|739630.6|737630.6|36
1614841680000|2021-03-04 07:08:00|739679|737679|739572.9|737572.9|739679|737679|739526.7|737526.7|38
1614841690000|2021-03-04 07:08:10|739576.8|737576.8|739662.8|737662.8|739696.6|737696.6|739576.6|737576.6|40
1614841700000|2021-03-04 07:08:20|739666.2|737666.2|739688.6|737688.6|739728.1|737728.1|739654.8|737654.8|38
1614841710000|2021-03-04 07:08:30|739669.8|737669.8|739494.2|737494.2|739681.5|737681.5|739458.3|737458.3|38
1614841720000|2021-03-04 07:08:40|739494.6|737494.6|739447.9|737447.9|739522.6|737522.6|739443.9|737443.9|38
1614841730000|2021-03-04 07:08:50|739466.7|737466.7|739311.6|737311.6|739476.5|737476.5|739265.2|737265.2|35
1614841740000|2021-03-04 07:09:00|739317.6|737317.6|739114.8|737114.8|739317.6|737317.6|739103|737103|39
1614841750000|2021-03-04 07:09:10|739115|737115|739085|737085|739134.3|737134.3|739085|737085|39
1614841760000|2021-03-04 07:09:20|739099.3|737099.3|739007|737007|739107.7|737107.7|738972.6|736972.6|37
1614841770000|2021-03-04 07:09:30|739000.9|737000.9|738963|736963|739070|737070|738963|736963|38
1614841780000|2021-03-04 07:09:40|738987.5|736987.5|739033.6|737033.6|739039.7|737039.7|738965.4|736965.4|27
1614841790000|2021-03-04 07:09:50|739034|737034|739029.8|737029.8|739054.2|737054.2|738968.1|736968.1|36
1614841800000|2021-03-04 07:10:00|739025.9|737025.9|739071.5|737071.5|739073.9|737073.9|739002.5|737002.5|38
1614841810000|2021-03-04 07:10:10|739052.4|737052.4|739073|737073|739105.6|737105.6|739044.7|737044.7|32
1614841820000|2021-03-04 07:10:20|739073.4|737073.4|739124.3|737124.3|739130.6|737130.6|739073.3|737073.3|31
1614841830000|2021-03-04 07:10:30|739119.9|737119.9|739051.9|737051.9|739141.8|737141.8|739043|737043|28
1614841840000|2021-03-04 07:10:40|739053.6|737053.6|738864.2|736864.2|739070.9|737070.9|738864.2|736864.2|29
1614841850000|2021-03-04 07:10:50|738823.2|736823.2|738947.4|736947.4|738963.5|736963.5|738823.2|736823.2|37
1614841860000|2021-03-04 07:11:00|738953|736953|738975.2|736975.2|738975.2|736975.2|738861.4|736861.4|38
1614841870000|2021-03-04 07:11:10|738979.5|736979.5|739032.5|737032.5|739032.5|737032.5|738959.8|736959.8|34
1614841880000|2021-03-04 07:11:20|739071.2|737071.2|739110.1|737110.1|739187.6|737187.6|739064.1|737064.1|35
1614841890000|2021-03-04 07:11:30|739108.8|737108.8|739094.3|737094.3|739108.8|737108.8|739087.3|737087.3|35
1614841900000|2021-03-04 07:11:40|739090.5|737090.5|739116.4|737116.4|739116.4|737116.4|739082.6|737082.6|34
1614841910000|2021-03-04 07:11:50|739113.8|737113.8|739096.1|737096.1|739123.3|737123.3|739096.1|737096.1|23
1614841920000|2021-03-04 07:12:00|739100.1|737100.1|739055.4|737055.4|739187.8|737187.8|739055.4|737055.4|39
1614841930000|2021-03-04 07:12:10|739061.8|737061.8|738998.8|736998.8|739079.3|737079.3|738998.8|736998.8|37
1614841940000|2021-03-04 07:12:20|739017.4|737017.4|738936.6|736936.6|739017.4|737017.4|738877.5|736877.5|40
1614841950000|2021-03-04 07:12:30|738936.3|736936.3|738967.6|736967.6|738982.9|736982.9|738936.3|736936.3|33
1614841960000|2021-03-04 07:12:40|738968.4|736968.4|738923.8|736923.8|738972|736972|738913.1|736913.1|28
1614841970000|2021-03-04 07:12:50|738908.9|736908.9|738923.6|736923.6|738935.7|736935.7|738898.8|736898.8|34
1614841980000|2021-03-04 07:13:00|738920.7|736920.7|738951.2|736951.2|738951.2|736951.2|738917.3|736917.3|34
1614841990000|2021-03-04 07:13:10|738947.3|736947.3|738922.6|736922.6|738960.2|736960.2|738922.3|736922.3|35
1614842000000|2021-03-04 07:13:20|738929.8|736929.8|738948.4|736948.4|739039.3|737039.3|738928.9|736928.9|37
1614842010000|2021-03-04 07:13:30|738948.1|736948.1|738905.7|736905.7|738954.7|737433|738409.4|736891.4|29
1614842020000|2021-03-04 07:13:40|738906.1|736906.1|738751.2|736751.2|738907.1|736907.1|738751.2|736751.2|16
1614842030000|2021-03-04 07:13:50|738765.5|736765.5|738705.3|736705.3|738775.8|736775.8|738705.3|736705.3|39
1614842040000|2021-03-04 07:14:00|738696.5|736696.5|738824.8|736824.8|738824.8|736824.8|738629.6|736629.6|40
1614842050000|2021-03-04 07:14:10|738881.4|736881.4|738793.9|736793.9|738886|736886|738784|736784|39
1614842060000|2021-03-04 07:14:20|738791|736791|738859.6|736859.6|738859.6|736859.6|738791|736791|36
1614842070000|2021-03-04 07:14:30|738856.9|736856.9|738893.9|736893.9|738933.6|736933.6|738847.9|736847.9|31
1614842080000|2021-03-04 07:14:40|738901.8|736901.8|738942.8|736942.8|738954.5|736954.5|738886.5|736886.5|35
1614842090000|2021-03-04 07:14:50|738942.2|736942.2|738906|736906|738949|736949|738880.1|736880.1|39
1614842100000|2021-03-04 07:15:00|738922.2|736922.2|738978|736978|738992.7|736992.7|738901.6|736901.6|37
1614842110000|2021-03-04 07:15:10|738986.6|736986.6|739120.9|737120.9|739143.2|737143.2|738986.6|736986.6|37
1614842120000|2021-03-04 07:15:20|739120.4|737120.4|739182.2|737182.2|739217.5|737217.5|739117.8|737117.8|37
1614842130000|2021-03-04 07:15:30|739190.5|737190.5|739185.4|737185.4|739198.3|737198.3|739167.5|737167.5|32
1614842140000|2021-03-04 07:15:40|739168.6|737168.6|739185.9|737185.9|739202.4|737202.4|739126.1|737126.1|39
1614842150000|2021-03-04 07:15:50|739180.9|737180.9|739080|737080|739192.3|737192.3|739032.9|737032.9|40
1614842160000|2021-03-04 07:16:00|739064.4|737064.4|739177.5|737177.5|739201.1|737201.1|739064.4|737064.4|37
1614842170000|2021-03-04 07:16:10|739187.2|737187.2|739193.8|737193.8|739209.2|737209.2|739112.9|737112.9|39
1614842180000|2021-03-04 07:16:20|739194.3|737194.3|739198.3|737198.3|739198.3|737198.3|739148|737148|34
1614842190000|2021-03-04 07:16:30|739197.3|737197.3|739112.9|737112.9|739221.3|737221.3|739112.9|737112.9|29
1614842200000|2021-03-04 07:16:40|739137.2|737137.2|739082|737082|739163.1|737163.1|739067.9|737067.9|37
1614842210000|2021-03-04 07:16:50|739071.9|737071.9|739071.3|737071.3|739147.1|737147.1|739069.6|737069.6|34
1614842220000|2021-03-04 07:17:00|739057.8|737057.8|739035|737035|739091|737091|739027.9|737027.9|27
1614842230000|2021-03-04 07:17:10|739040|737040|739026.1|737026.1|739043.1|737491.6|738491.6|736995.5|24
1614842240000|2021-03-04 07:17:20|739028.1|737028.1|739016.9|737016.9|739045.2|737045.2|739016.3|737016.3|32
1614842250000|2021-03-04 07:17:30|739028.3|737028.3|739034|737034|739036.9|737036.9|739017.8|737017.8|29
1614842260000|2021-03-04 07:17:40|739036.8|737036.8|739043.1|737043.1|739045.2|737045.2|739034.9|737034.9|23
1614842270000|2021-03-04 07:17:50|739038.2|737038.2|739089.2|737089.2|739091.3|737091.3|739037.3|737037.3|33
1614842280000|2021-03-04 07:18:00|739064.8|737064.8|739012.3|737012.3|739065|737065|738994.7|736994.7|34
1614842290000|2021-03-04 07:18:10|739017.3|737017.3|738941.4|736941.4|739019.2|737019.2|738889|736889|36
1614842300000|2021-03-04 07:18:20|738946.5|736946.5|739010.4|737010.4|739013.5|737013.5|738943|736943|37
1614842310000|2021-03-04 07:18:30|739009.7|737009.7|739115.7|737115.7|739123.6|737123.6|739005.8|737005.8|32
1614842320000|2021-03-04 07:18:40|739119.7|737119.7|739162.2|737162.2|739192|737192|739111.3|737111.3|38
1614842330000|2021-03-04 07:18:50|739163.1|737163.1|739198.3|737198.3|739198.3|737198.3|739087.4|737087.4|38
1614842340000|2021-03-04 07:19:00|739197.7|737197.7|739262.4|737262.4|739272.3|737272.3|739187.7|737187.7|37
1614842350000|2021-03-04 07:19:10|739265.6|737265.6|739252.3|737252.3|739270.2|737270.2|739246.5|737246.5|34
1614842360000|2021-03-04 07:19:20|739250.9|737250.9|739270.1|737270.1|739270.1|737270.1|739250|737250|26
1614842370000|2021-03-04 07:19:30|739270.2|737270.2|739223.5|737223.5|739271.6|737271.6|739223.5|737223.5|27
1614842380000|2021-03-04 07:19:40|739230|737230|739247.6|737247.6|739303.5|737303.5|739230|737230|35
1614842390000|2021-03-04 07:19:50|739249.9|737249.9|739257.9|737257.9|739261.2|737261.2|739234.9|737234.9|33
1614842400000|2021-03-04 07:20:00|739244.3|737244.3|739247.7|737247.7|739274|737274|739224.4|737224.4|34
1614842410000|2021-03-04 07:20:10|739247.9|737247.9|739256.6|737256.6|739265.2|737265.2|739227|737227|32
1614842420000|2021-03-04 07:20:20|739259.7|737259.7|739297.7|737297.7|739298.3|737298.3|739251.4|737251.4|34
1614842430000|2021-03-04 07:20:30|739300.7|737300.7|739294.3|737294.3|739315.3|737315.3|739270.7|737270.7|31
1614842440000|2021-03-04 07:20:40|739294.8|737294.8|739139.1|737139.1|739296.8|737708.6|738708.6|737112.3|34
1614842450000|2021-03-04 07:20:50|739136|737136|739124.2|737124.2|739155.2|737155.2|739112.9|737112.9|35
1614842460000|2021-03-04 07:21:00|739110.3|737110.3|739128|737128|739141.5|737141.5|739104.7|737104.7|25
1614842470000|2021-03-04 07:21:10|739131.7|737131.7|739188|737188|739201|737201|739102.9|737102.9|34
1614842480000|2021-03-04 07:21:20|739189.4|737189.4|739191.8|737191.8|739201.1|737201.1|739144.4|737144.4|35
1614842490000|2021-03-04 07:21:30|739191.5|737191.5|739133.2|737133.2|739195.3|737195.3|739123.8|737123.8|37
1614842500000|2021-03-04 07:21:40|739124.7|737124.7|739129.4|737129.4|739146.8|737146.8|739123.5|737123.5|38
1614842510000|2021-03-04 07:21:50|739127.7|737127.7|739137.4|737137.4|739156.4|737156.4|739125|737125|39
1614842520000|2021-03-04 07:22:00|739120.7|737120.7|739081.4|737081.4|739136.1|737136.1|739081.4|737081.4|36
1614842530000|2021-03-04 07:22:10|739066.4|737066.4|738891.3|736891.3|739066.4|737066.4|738891.3|736891.3|39
1614842540000|2021-03-04 07:22:20|738901.2|736901.2|738857.8|736857.8|738904|736904|738844.7|736844.7|37
1614842550000|2021-03-04 07:22:30|738841.7|736841.7|738825.8|736825.8|738867.3|736867.3|738807.2|736807.2|40
1614842560000|2021-03-04 07:22:40|738819.1|736819.1|738821.2|736821.2|738844.2|736844.2|738793.8|736793.8|39
1614842570000|2021-03-04 07:22:50|738811.8|736811.8|738807.2|736807.2|738835.5|736835.5|738765.2|736765.2|39
1614842580000|2021-03-04 07:23:00|738789.4|736789.4|738734.8|736734.8|738796.8|736796.8|738717.7|736717.7|40
1614842590000|2021-03-04 07:23:10|738735.8|736735.8|738745.8|736745.8|738754.4|736754.4|738699.2|736699.2|39
1614842600000|2021-03-04 07:23:20|738744.3|736744.3|738808.4|736808.4|738822.7|736822.7|738699.4|736699.4|40
1614842610000|2021-03-04 07:23:30|738794.5|736794.5|738859.1|736859.1|738878.6|736878.6|738792.9|736792.9|40
1614842620000|2021-03-04 07:23:40|738860.7|736860.7|738839.9|736839.9|738869.5|736869.5|738830.6|736830.6|35
1614842630000|2021-03-04 07:23:50|738836.7|736836.7|738772.4|736772.4|738836.7|736836.7|738733|736733|35
1614842640000|2021-03-04 07:24:00|738765.2|736765.2|738735.1|736735.1|738780.7|736780.7|738734.2|736734.2|35
1614842650000|2021-03-04 07:24:10|738738.9|736738.9|738536.2|736536.2|738743.1|736743.1|738532.6|736532.6|38
1614842660000|2021-03-04 07:24:20|738536.3|736536.3|738360.3|736360.3|738536.3|736536.3|738351.6|736351.6|40
1614842670000|2021-03-04 07:24:30|738365.2|736365.2|738176.7|736176.7|738377.2|736377.2|738097.6|736097.6|37
1614842680000|2021-03-04 07:24:40|738177.5|736177.5|738095.1|736095.1|738223.7|736223.7|738080.7|736080.7|36
1614842690000|2021-03-04 07:24:50|738095.5|736095.5|738147.8|736147.8|738147.8|736147.8|738095.5|736095.5|36
1614842700000|2021-03-04 07:25:00|738151.9|736151.9|738102.7|736102.7|738175.9|736175.9|738052.1|736052.1|39
1614842710000|2021-03-04 07:25:10|738083.7|736083.7|738109.6|736109.6|738110.2|736110.2|738056|736056|36
1614842720000|2021-03-04 07:25:20|738109.8|736109.8|738150.5|736150.5|738163.3|736163.3|738079|736079|33
1614842730000|2021-03-04 07:25:30|738137.2|736137.2|738169.1|736169.1|738199.3|736199.3|738135.5|736135.5|34
1614842740000|2021-03-04 07:25:40|738170.7|736170.7|738254.6|736254.6|738254.6|736254.6|738170.7|736170.7|31
1614842750000|2021-03-04 07:25:50|738262.9|736262.9|738300.1|736300.1|738331.8|736832.9|737832.9|736233|31
1614842760000|2021-03-04 07:26:00|738313.6|736313.6|738227.7|736227.7|738313.6|736313.6|738227.7|736227.7|37
1614842770000|2021-03-04 07:26:10|738203.7|736203.7|738316.8|736316.8|738316.8|736774.5|737724.5|736203.7|38
1614842780000|2021-03-04 07:26:20|738308.5|736308.5|738303|736303|738334.2|736843.9|737815.2|736282|35
1614842790000|2021-03-04 07:26:30|738304.1|736304.1|738190.7|736190.7|738306.2|736775.8|737695.9|736154.8|36
1614842800000|2021-03-04 07:26:40|738192.2|736192.2|738140.8|736140.8|738239.2|736239.2|738125.1|736125.1|35
1614842810000|2021-03-04 07:26:50|738134.1|736134.1|738151.5|736151.5|738163.3|736163.3|738126.1|736126.1|33
1614842820000|2021-03-04 07:27:00|738161.5|736161.5|738275.8|736275.8|738275.8|736728.2|737658.8|736152.4|36
1614842830000|2021-03-04 07:27:10|738288|736288|738317.3|736317.3|738329.1|736329.1|738182.2|736182.2|38
1614842840000|2021-03-04 07:27:20|738281|736281|738222.5|736222.5|738281|736281|738186.5|736186.5|36
1614842850000|2021-03-04 07:27:30|738227.5|736227.5|738278.4|736278.4|738300.5|736300.5|738225.4|736225.4|37
1614842860000|2021-03-04 07:27:40|738275.5|736275.5|738337.9|736337.9|738348.6|736348.6|738275.5|736275.5|31
1614842870000|2021-03-04 07:27:50|738335.9|736335.9|738156.7|736156.7|738335.9|736665.6|737665.6|736106.6|34
1614842880000|2021-03-04 07:28:00|738150.4|736150.4|738128.8|736128.8|738197.4|736197.4|738110.7|736110.7|36
1614842890000|2021-03-04 07:28:10|738138.4|736138.4|737834.2|735834.2|738140|736621.7|737543.6|735834.2|34
1614842900000|2021-03-04 07:28:20|737851.8|735851.8|737959.7|735959.7|737959.7|735959.7|737818.4|735818.4|35
1614842910000|2021-03-04 07:28:30|737944.7|735944.7|737996.3|735996.3|737996.3|735996.3|737910.4|735910.4|37
1614842920000|2021-03-04 07:28:40|737999.5|735999.5|737939|735939|738011.5|736011.5|737922|735922|31
1614842930000|2021-03-04 07:28:50|737935.8|735935.8|737954.6|735954.6|737981.2|735981.2|737918|735918|22
1614842940000|2021-03-04 07:29:00|737956|735956|737933.2|735933.2|737974.7|735974.7|737930.6|735930.6|34
1614842950000|2021-03-04 07:29:10|737946.7|735946.7|737921|735921|737953.2|736424.7|737409.4|735902|36
1614842960000|2021-03-04 07:29:20|737435.1|736435.1|737952.1|735952.1|737960.8|736454.3|737429.8|735916|35
1614842970000|2021-03-04 07:29:30|737946.1|735946.1|737445.1|736445.1|737967.2|736448.9|737436.7|735938.4|28
1614842980000|2021-03-04 07:29:40|737445.5|736445.5|738008.7|736008.7|738014.4|736500.8|737445.5|735992.4|27
1614842990000|2021-03-04 07:29:50|738008.2|736008.2|738027.7|736027.7|738051.7|736516.8|737513.2|736008.2|34
1614843000000|2021-03-04 07:30:00|738026.2|736026.2|738021.2|736021.2|738049.7|736525.5|737525.5|735995.1|39
1614843010000|2021-03-04 07:30:10|738022.2|736022.2|738038.6|736038.6|738048.1|736513.1|737486.9|735997|36
1614843020000|2021-03-04 07:30:20|738022.9|736022.9|738128.8|736128.8|738138|736591.4|737519.4|736022.9|35
1614843030000|2021-03-04 07:30:30|738132.7|736132.7|737657.6|736657.6|738151.5|736660.5|737635.1|736126.5|33
1614843040000|2021-03-04 07:30:40|738152|736152|738244.6|736244.6|738290.7|736290.7|738152|736152|31
1614843050000|2021-03-04 07:30:50|737754.4|736754.4|737760.1|736760.1|738281.7|736780.4|737754.4|736256.2|27
1614843060000|2021-03-04 07:31:00|737767.7|736767.7|738335.9|736335.9|738342.3|736835.5|737767.7|736308.6|34
1614843070000|2021-03-04 07:31:10|738339.3|736339.3|738243.7|736243.7|738339.3|736746.3|737746.3|736243.7|39
1614843080000|2021-03-04 07:31:20|738229.2|736229.2|737745.4|736745.4|738259.3|736760.8|737745.4|736229.2|38
1614843090000|2021-03-04 07:31:30|737745.2|736745.2|738252.5|736252.5|738261.4|736755.1|737738.7|736237.4|39
1614843100000|2021-03-04 07:31:40|738248.3|736248.3|737799.6|736799.6|738304.9|736820.5|737765.6|736238.3|36
1614843110000|2021-03-04 07:31:50|737799.7|736799.7|738349|736349|738360.9|736865.7|737799.7|736336.8|29
1614843120000|2021-03-04 07:32:00|737845.9|736845.9|738161.2|736161.2|738317.5|736845.9|737622.5|736068|37
1614843130000|2021-03-04 07:32:10|738172.8|736172.8|738126.3|736126.3|738190.4|736190.4|738100.5|736100.5|34
1614843140000|2021-03-04 07:32:20|737635.4|736635.4|738152.7|736152.7|738168.4|736668.5|737635.4|736119.3|32
1614843150000|2021-03-04 07:32:30|738148.6|736148.6|738128.2|736128.2|738152|736650.4|737604.4|736106|31
1614843160000|2021-03-04 07:32:40|738124.5|736124.5|738141.1|736141.1|738157.7|736157.7|738115.1|736115.1|31
1614843170000|2021-03-04 07:32:50|738143.1|736143.1|737737.6|736737.6|738220.5|736737.6|737618.3|736117.5|36
1614843180000|2021-03-04 07:33:00|738231.7|736231.7|737716.1|736716.1|738231.7|736747.8|737672|736194.5|33
1614843190000|2021-03-04 07:33:10|737711|736711|738422.2|736422.2|738422.2|736915.7|737706.4|736350.5|37
1614843200000|2021-03-04 07:33:20|738426.8|736426.8|738382.6|736382.6|738426.8|736813.8|737813.8|736292.4|37
1614843210000|2021-03-04 07:33:30|738380.1|736380.1|738493.5|736493.5|738493.5|736934.2|737867.4|736378.1|38
1614843220000|2021-03-04 07:33:40|738494.4|736494.4|738492.7|736492.7|738521.4|737004.4|737971.3|736464.7|35
1614843230000|2021-03-04 07:33:50|738492.8|736492.8|738022.7|737022.7|738492.8|737022.7|737960|736480.8|35
1614843240000|2021-03-04 07:34:00|738019.3|737019.3|738077.2|737077.2|738570.8|737088.5|738019.3|736535.3|34
1614843250000|2021-03-04 07:34:10|738086.8|737086.8|738077.1|737077.1|738089.9|737089.9|737959.8|736959.8|34
1614843260000|2021-03-04 07:34:20|738076.3|737076.3|738112.7|737112.7|738628.4|737141.5|738076.3|736628.4|31
1614843270000|2021-03-04 07:34:30|738110.5|737110.5|738133.2|737133.2|738133.2|737133.2|738099.8|737099.8|23
1614843280000|2021-03-04 07:34:40|738637.5|736637.5|738137.6|737137.6|738645.1|737141|738128|736630.8|27
1614843290000|2021-03-04 07:34:50|738135|737135|738124.9|737124.9|738622.8|737137.1|738085.7|736592.1|32
1614843300000|2021-03-04 07:35:00|738134.3|737134.3|738092.7|737092.7|738640.3|737135|738088.4|736608.7|33
1614843310000|2021-03-04 07:35:10|738095.4|737095.4|738120|737120|738123.8|737123.8|738084.6|737084.6|36
1614843320000|2021-03-04 07:35:20|738123|737123|738101.8|737101.8|738128.7|737128.7|738101.8|737101.8|27
1614843330000|2021-03-04 07:35:30|738179|737179|738157.5|737157.5|738194.7|737194.7|738154.5|737154.5|29
1614843340000|2021-03-04 07:35:40|738164.6|737164.6|738164.9|737164.9|738168.8|737168.8|738152.3|737152.3|25
1614843350000|2021-03-04 07:35:50|738163|737163|738091.1|737091.1|738165.4|737165.4|738091.1|737091.1|25
1614843360000|2021-03-04 07:36:00|738099|737099|738092|737092|738105.5|737105.5|738087.1|737087.1|34
1614843370000|2021-03-04 07:36:10|738071.2|737071.2|737911.9|736911.9|738079.4|737079.4|737899.8|736899.8|36
1614843380000|2021-03-04 07:36:20|737918.7|736918.7|738385.9|736385.9|738420.9|736931.6|737909|736373.3|34
1614843390000|2021-03-04 07:36:30|738379.3|736379.3|737884.2|736884.2|738390.4|736895.9|737883.9|736356.4|31
1614843400000|2021-03-04 07:36:40|737886.8|736886.8|738528.7|736528.7|738533|737042.7|737886.8|736418.8|31
1614843410000|2021-03-04 07:36:50|738533.8|736533.8|737987.9|736987.9|738537.8|737027.7|737976.1|736531.6|34
1614843420000|2021-03-04 07:37:00|737989.3|736989.3|738016.6|737016.6|738048.5|737048.5|737982.8|736982.8|35
1614843430000|2021-03-04 07:37:10|738017.1|737017.1|738014.4|737014.4|738520.1|737022.4|738007.7|736507.1|33
1614843440000|2021-03-04 07:37:20|738012.9|737012.9|737983.7|736983.7|738547.1|737051.3|737981.6|736526.7|32
1614843450000|2021-03-04 07:37:30|738479.6|736479.6|738436.9|736436.9|738491.2|736950|737859.7|736403.6|39
1614843460000|2021-03-04 07:37:40|738442.1|736442.1|737878.8|736878.8|738448.5|736956.4|737868|736359.5|29
1614843470000|2021-03-04 07:37:50|737876.4|736876.4|737934.6|736934.6|737934.6|736934.6|737863.8|736863.8|30
1614843480000|2021-03-04 07:38:00|737925.7|736925.7|737962.9|736962.9|737995.2|736995.2|737890.7|736890.7|37
1614843490000|2021-03-04 07:38:10|737963.8|736963.8|737780.2|736780.2|737968.9|736968.9|737772.8|736772.8|30
1614843500000|2021-03-04 07:38:20|737780.3|736780.3|737766.1|736766.1|737781.3|736781.3|737754.4|736754.4|34
1614843510000|2021-03-04 07:38:30|737753.9|736753.9|737820.1|736820.1|738238.6|736820.1|737700|736224.1|36
1614843520000|2021-03-04 07:38:40|737820.7|736820.7|737872.6|736872.6|737893.3|736893.3|737817.6|736817.6|31
1614843530000|2021-03-04 07:38:50|738378.7|736378.7|737899|736899|738405.6|736902.2|737862.7|736364.1|34
1614843540000|2021-03-04 07:39:00|737897.3|736897.3|738037.9|737037.9|738047.6|737047.6|737894.5|736894.5|36
1614843550000|2021-03-04 07:39:10|738036.5|737036.5|738063|737063|738080.8|737080.8|738036.5|737036.5|33
1614843560000|2021-03-04 07:39:20|738061.2|737061.2|738069.5|737069.5|738548|737069.5|738030.1|736533|33
1614843570000|2021-03-04 07:39:30|738056|737056|738647.6|736647.6|738658.3|737149.4|738056|736631.2|33
1614843580000|2021-03-04 07:39:40|738649.4|736649.4|738641.3|736641.3|738649.4|737141.2|738132.7|736631.9|34
1614843590000|2021-03-04 07:39:50|738639.2|736639.2|738171.4|737171.4|738672|737174.4|738169.7|736631.6|32
1614843600000|2021-03-04 07:40:00|738172.3|737172.3|738129.7|737129.7|738656.5|737172.9|738105.4|736639.8|37
1614843610000|2021-03-04 07:40:10|738126.7|737126.7|738795.4|736795.4|738795.4|737291.2|738126.7|736701.7|37
1614843620000|2021-03-04 07:40:20|738801.1|736801.1|738397.8|737397.8|738880|737430.1|738397.8|736793.2|37
1614843630000|2021-03-04 07:40:30|738397.3|737397.3|738852.7|736852.7|738905.9|737440.4|738396.2|736850|33
1614843640000|2021-03-04 07:40:40|738862.7|736862.7|738309.2|737309.2|738868.9|737327.4|738293.1|736853.7|38
1614843650000|2021-03-04 07:40:50|738306.1|737306.1|738201.5|737201.5|738309.3|737309.3|738196.8|737196.8|36
1614843660000|2021-03-04 07:41:00|738213.1|737213.1|738200.5|737200.5|738710.2|737213.1|738188.3|736692.2|39
1614843670000|2021-03-04 07:41:10|738200.1|737200.1|738626.6|736626.6|738643|737204.5|738065.8|736615|38
1614843680000|2021-03-04 07:41:20|738631.4|736631.4|738184.3|737184.3|738705.3|737187.5|738164.4|736620.2|38
1614843690000|2021-03-04 07:41:30|738184.2|737184.2|738270.7|737270.7|738697|737292.7|738177.8|736674.5|35
1614843700000|2021-03-04 07:41:40|738275.7|737275.7|738662.5|736662.5|738802.3|737282.3|738167.2|736654.8|40
1614843710000|2021-03-04 07:41:50|738659.4|736659.4|738222.1|737222.1|738673.6|737240.6|738122.9|736646.4|36
1614843720000|2021-03-04 07:42:00|738222.4|737222.4|738665.8|736665.8|738714.7|737236.1|738188.4|736647.8|35
1614843730000|2021-03-04 07:42:10|738218.8|737218.8|738269.2|737269.2|738722.4|737269.2|738190.9|736688.8|37
1614843740000|2021-03-04 07:42:20|738248.3|737248.3|738972.1|736972.1|738974.1|737492.1|738222.5|736935.3|38
1614843750000|2021-03-04 07:42:30|738967.1|736967.1|738910.4|736910.4|738985|736985|738899.3|736899.3|33
1614843760000|2021-03-04 07:42:40|738911|736911|738905.2|736905.2|738911|737383.5|738263.6|736646.7|37
1614843770000|2021-03-04 07:42:50|738906|736906|738901.8|736901.8|738911.9|736911.9|738885.4|736885.4|35
1614843780000|2021-03-04 07:43:00|738903.4|736903.4|738795.4|736795.4|738903.4|737329.5|738316|736775.9|30
1614843790000|2021-03-04 07:43:10|738796.2|736796.2|738783.3|736783.3|738796.5|737295.9|738252.3|736752.2|35
1614843800000|2021-03-04 07:43:20|738769.7|736769.7|738329.7|737329.7|738783.2|737340.4|738311.8|736769.7|28
1614843810000|2021-03-04 07:43:30|738334.9|737334.9|738407.5|737407.5|738415.8|737415.8|738324.6|737324.6|32
1614843820000|2021-03-04 07:43:40|738411.3|737411.3|738446.9|737446.9|738950.3|737462.6|738397.4|736935.1|38
1614843830000|2021-03-04 07:43:50|738481|737481|738485.1|737485.1|738488.4|737488.4|738472.6|737472.6|23
1614843840000|2021-03-04 07:44:00|738480.3|737480.3|738481.6|737481.6|738486.5|737486.5|738468.6|737468.6|34
1614843850000|2021-03-04 07:44:10|738479.9|737479.9|738428.2|737428.2|738479.9|737479.9|738398.3|737398.3|31
1614843860000|2021-03-04 07:44:20|738427.6|737427.6|738413.2|737413.2|738924.2|737429.2|738397.9|736903|32
1614843870000|2021-03-04 07:44:30|738411.5|737411.5|738405.1|737405.1|738865.2|737420.5|738315.9|736865.2|29
1614843880000|2021-03-04 07:44:40|738418.2|737418.2|738895.2|736895.2|738910.8|737423|738393.3|736881|34
1614843890000|2021-03-04 07:44:50|738898.8|736898.8|738359.3|737359.3|738907.8|737364.1|738357.7|736858|32
1614843900000|2021-03-04 07:45:00|738358.8|737358.8|738399.9|737399.9|738399.9|737399.9|738342.5|737342.5|34
1614843910000|2021-03-04 07:45:10|738398.1|737398.1|738300.2|737300.2|738871.7|737401.4|738285.5|736871.7|32
1614843920000|2021-03-04 07:45:20|738300.5|737300.5|738356.2|737356.2|738356.2|737356.2|738300.5|737300.5|34
1614843930000|2021-03-04 07:45:30|738347|737347|738251.1|737251.1|738810.5|737347|738233.3|736796.7|35
1614843940000|2021-03-04 07:45:40|738244.7|737244.7|738736.9|736736.9|738742|737256.9|738237.6|736733.5|28
1614843950000|2021-03-04 07:45:50|738723.2|736723.2|738643.2|736643.2|738752.5|737158.3|738158.3|736643.2|27
1614843960000|2021-03-04 07:46:00|738635.3|736635.3|738674|736674|738674|736674|738598.2|736598.2|36
1614843970000|2021-03-04 07:46:10|738680.9|736680.9|738368.9|737368.9|738864.1|737370.8|738327.4|736676.7|38
1614843980000|2021-03-04 07:46:20|738851.5|736851.5|738364.3|737364.3|738867.6|737370.4|738356.1|736837.4|29
1614843990000|2021-03-04 07:46:30|738370.3|737370.3|738883|736883|738885.9|737379.6|738359.2|736881.2|21
1614844000000|2021-03-04 07:46:40|738926.4|736926.4|738328.7|737328.7|738936.9|737331.1|738316.5|736813.8|38
1614844010000|2021-03-04 07:46:50|738328.3|737328.3|738706.7|736706.7|738797.2|737328.3|738229.3|736704.1|34
1614844020000|2021-03-04 07:47:00|738691.4|736691.4|738647.6|736647.6|738707.7|737194.3|738194.3|736643.9|31
1614844030000|2021-03-04 07:47:10|738652.6|736652.6|738663.1|736663.1|738682.8|737143.7|738102.4|736605.9|38
1614844040000|2021-03-04 07:47:20|738704.2|736704.2|738225.1|737225.1|738704.2|737239.3|738181.7|736680.6|36
1614844050000|2021-03-04 07:47:30|738243.5|737243.5|738782.5|736782.5|738826|737312.5|738218.2|736725.9|38
1614844060000|2021-03-04 07:47:40|738771.6|736771.6|738367.8|737367.8|738874.5|737376.7|738284|736771.6|36
1614844070000|2021-03-04 07:47:50|738366.1|737366.1|738417.5|737417.5|738440.1|737440.1|738366.1|737366.1|33
1614844080000|2021-03-04 07:48:00|738415.7|737415.7|738369.2|737369.2|738920.7|737420.1|738352.4|736920.7|37
1614844090000|2021-03-04 07:48:10|738869.4|736869.4|738370.8|737370.8|738883.8|737370.8|738274.2|736793.3|39
1614844100000|2021-03-04 07:48:20|738360|737360|738325.1|737325.1|738827.7|737370.8|738281.1|736794.1|36
1614844110000|2021-03-04 07:48:30|738334.6|737334.6|738328|737328|738889.7|737407.4|738318.9|736832.7|34
1614844120000|2021-03-04 07:48:40|738330|737330|738335.3|737335.3|738381.7|737381.7|738323.1|737323.1|31
1614844130000|2021-03-04 07:48:50|738335.6|737335.6|738347.3|737347.3|738359.5|737359.5|738322.9|737322.9|38
1614844140000|2021-03-04 07:49:00|738342.7|737342.7|738380.7|737380.7|738380.7|737380.7|738219|737219|37
1614844150000|2021-03-04 07:49:10|738368.4|737368.4|738348.9|737348.9|738848.2|737384.7|738334.7|736848.2|31
1614844160000|2021-03-04 07:49:20|738349.6|737349.6|738907.6|736907.6|738931.1|737481.4|738349.6|736907.6|32
1614844170000|2021-03-04 07:49:30|738922|736922|738278|737278|738937.8|737422.2|738278|736918.7|37
1614844180000|2021-03-04 07:49:40|738268|737268|738338.7|737338.7|738864.5|737366.8|738268|736864.5|28
1614844190000|2021-03-04 07:49:50|738348.1|737348.1|738765|736765|738817.4|737354.8|738293.6|736765|29
1614844200000|2021-03-04 07:50:00|738763.8|736763.8|738771.3|736771.3|738862.4|737325.6|738316.1|736759.6|39
1614844210000|2021-03-04 07:50:10|738771.9|736771.9|738472.8|737472.8|738995.3|737477.3|738411.1|736771.9|37
1614844220000|2021-03-04 07:50:20|738467.9|737467.9|738974|736974|738981.7|737487.1|738440.9|736956.8|37
1614844230000|2021-03-04 07:50:30|738973.6|736973.6|738889|736889|738973.6|737412.9|738371.9|736871.2|33
1614844240000|2021-03-04 07:50:40|738400.1|737400.1|738428.3|737428.3|738441.3|737441.3|738400.1|737400.1|32
1614844250000|2021-03-04 07:50:50|738432.9|737432.9|738449.5|737449.5|738937.8|737459.2|738427.1|736936.1|26
1614844260000|2021-03-04 07:51:00|738452.2|737452.2|738450.9|737450.9|738461.8|737461.8|738441.1|737441.1|24
1614844270000|2021-03-04 07:51:10|738448.5|737448.5|738425.3|737425.3|738452.9|737452.9|738409.2|737409.2|25
1614844280000|2021-03-04 07:51:20|738425.8|737425.8|738436.4|737436.4|738447.8|737447.8|738401.2|737401.2|31
1614844290000|2021-03-04 07:51:30|738433.3|737433.3|738848.3|736848.3|738917.3|737436.1|738336.6|736838|37
1614844300000|2021-03-04 07:51:40|738845.2|736845.2|738455.2|737455.2|738845.2|737459.7|738321.4|736845.2|36
1614844310000|2021-03-04 07:51:50|738457|737457|738446.8|737446.8|738471.6|737471.6|738441.1|737441.1|25
1614844320000|2021-03-04 07:52:00|738445.3|737445.3|738372.2|737372.2|738836.3|737445.3|738326.3|736836.3|35
1614844330000|2021-03-04 07:52:10|738376.1|737376.1|738336|737336|738383.2|737383.2|738322.6|737322.6|33
1614844340000|2021-03-04 07:52:20|738319|737319|738469.1|737469.1|738480.8|737480.8|738270.1|737270.1|30
1614844350000|2021-03-04 07:52:30|738465.2|737465.2|738480.5|737480.5|738978|737495.8|738413.4|736975.8|34
1614844360000|2021-03-04 07:52:40|738481.8|737481.8|738478.5|737478.5|738487.2|737487.2|738449.9|737449.9|34
1614844370000|2021-03-04 07:52:50|738502.4|737502.4|738999.8|736999.8|739003.3|737507.7|738465.9|736977.7|33
1614844380000|2021-03-04 07:53:00|738500.4|737500.4|738478|737478|738503.1|737503.1|738478|737478|21
1614844390000|2021-03-04 07:53:10|738407.8|737407.8|738358.9|737358.9|738886.1|737407.8|738347|736844.1|38
1614844400000|2021-03-04 07:53:20|738357.1|737357.1|738863.3|736863.3|738863.3|737359|738351.3|736845.5|32
1614844410000|2021-03-04 07:53:30|738855.7|736855.7|738178.1|737178.1|738855.7|737358|738178.1|736733.3|36
1614844420000|2021-03-04 07:53:40|738176.2|737176.2|738710.7|736710.7|738714.9|737180.4|738175.4|736667.5|32
1614844430000|2021-03-04 07:53:50|738711.3|736711.3|738161.7|737161.7|738748.7|737226.4|738161.7|736711.3|37
1614844440000|2021-03-04 07:54:00|738129.4|737129.4|738153.3|737153.3|738662.5|737185.6|738129.4|736619.9|27
1614844450000|2021-03-04 07:54:10|738161|737161|738654.6|736654.6|738654.6|737175.5|738105.6|736622|31
1614844460000|2021-03-04 07:54:20|738152.4|737152.4|738144.2|737144.2|738655.3|737158.5|738133.1|736614.5|35
1614844470000|2021-03-04 07:54:30|738145.3|737145.3|738217.1|737217.1|738231.8|737231.8|738145.3|737145.3|26
1614844480000|2021-03-04 07:54:40|738220.1|737220.1|738292.3|737292.3|738692.7|737292.3|738193.9|736674.8|30
1614844490000|2021-03-04 07:54:50|738794.5|736794.5|738765.9|736765.9|738794.6|736794.6|738750.8|736750.8|35
1614844500000|2021-03-04 07:55:00|738763.9|736763.9|738258.5|737258.5|738769.9|737267.9|738257.6|736763.1|33
1614844510000|2021-03-04 07:55:10|738258.7|737258.7|738762.5|736762.5|738762.5|737273.3|738257.8|736762.5|25
1614844520000|2021-03-04 07:55:20|738734.1|736734.1|738347.3|737347.3|738754.2|737347.6|738228.9|736734.1|33
1614844530000|2021-03-04 07:55:30|738345.7|737345.7|738297.1|737297.1|738804.8|737347.4|738285|736802|39
1614844540000|2021-03-04 07:55:40|738814.8|736814.8|738348.6|737348.6|738849|737363.1|738290.6|736814.8|33
1614844550000|2021-03-04 07:55:50|738356.4|737356.4|738256.3|737256.3|738774.9|737363.6|738225.6|736774.9|37
1614844560000|2021-03-04 07:56:00|738223|737223|738223.2|737223.2|738782.2|737309.8|738223|736782.2|36
1614844570000|2021-03-04 07:56:10|738228|737228|738299.5|737299.5|738786.7|737319.5|738214.3|736734.4|40
1614844580000|2021-03-04 07:56:20|738310.1|737310.1|738252.9|737252.9|738744.9|737311.2|738233.7|736728.5|38
1614844590000|2021-03-04 07:56:30|738248.5|737248.5|738287.5|737287.5|738764|737304.2|738229.1|736760.7|38
1614844600000|2021-03-04 07:56:40|738292.4|737292.4|738447.8|737447.8|738973.7|737451.4|738292.4|736952.2|38
1614844610000|2021-03-04 07:56:50|738448|737448|738968.7|736968.7|738975.1|737482.4|738447.9|736957.6|36
1614844620000|2021-03-04 07:57:00|738968.2|736968.2|738908.5|736908.5|738968.2|737461.7|738379.7|736905.6|34
1614844630000|2021-03-04 07:57:10|738385.5|737385.5|738239|737239|738385.5|737385.5|738225|737225|37
1614844640000|2021-03-04 07:57:20|738248.9|737248.9|738343.7|737343.7|738774.5|737343.7|738225.1|736763.9|29
1614844650000|2021-03-04 07:57:30|738844.7|736844.7|738400.2|737400.2|738844.7|737407.2|738324.6|736844.7|28
1614844660000|2021-03-04 07:57:40|738399.5|737399.5|738251.1|737251.1|738805.8|737433.1|738251.1|736797|33
1614844670000|2021-03-04 07:57:50|738276|737276|738275.3|737275.3|738761.4|737285.4|738219.5|736726.5|35
1614844680000|2021-03-04 07:58:00|738284.8|737284.8|738321.6|737321.6|738840.6|737351.6|738279.6|736815.1|33
1614844690000|2021-03-04 07:58:10|738322.4|737322.4|738326.2|737326.2|738336.6|737336.6|738316.4|737316.4|29
1614844700000|2021-03-04 07:58:20|738327.5|737327.5|738481.5|737481.5|738983.1|737496.5|738325.9|736926|32
1614844710000|2021-03-04 07:58:30|738473.5|737473.5|738421.9|737421.9|738478.2|737478.2|738400.5|737400.5|30
1614844720000|2021-03-04 07:58:40|738415.9|737415.9|738414.5|737414.5|738429.4|737429.4|738408.6|737408.6|37
1614844730000|2021-03-04 07:58:50|738456.7|737456.7|738483.2|737483.2|738510.2|737510.2|738456.7|737456.7|33
1614844740000|2021-03-04 07:59:00|738480.3|737480.3|738516.5|737516.5|738578.6|737578.6|738480.3|737480.3|37
1614844750000|2021-03-04 07:59:10|738501.2|737501.2|738691.2|737691.2|739173.1|737691.2|738490.2|737013.6|34
1614844760000|2021-03-04 07:59:20|738686.4|737686.4|739246.9|737246.9|739246.9|737712.8|738647.7|737159.3|37
1614844770000|2021-03-04 07:59:30|738727|737727|738766.4|737766.4|739263.7|737777.9|738715.7|737217.7|38
1614844780000|2021-03-04 07:59:40|738767.8|737767.8|738878.4|737878.4|739392.9|737886.3|738767.8|737314|36
1614844790000|2021-03-04 07:59:50|738875.2|737875.2|739332.4|737332.4|739347.2|737875.2|738796.9|737312.3|36
1614844800000|2021-03-04 08:00:00|739323.7|737323.7|739365.2|737365.2|739368.3|737860.9|738666.4|737317.4|40
1614844810000|2021-03-04 08:00:10|738885.3|737885.3|738946.3|737946.3|739478.2|737969.8|738885.3|737406|38
1614844820000|2021-03-04 08:00:20|738949.1|737949.1|738957.8|737957.8|738968|737968|738921.4|737921.4|37
1614844830000|2021-03-04 08:00:30|738957.5|737957.5|738933.3|737933.3|738965.5|737965.5|738907.2|737907.2|35
1614844840000|2021-03-04 08:00:40|738928.6|737928.6|738909.9|737909.9|738941.8|737941.8|738896.3|737896.3|37
1614844850000|2021-03-04 08:00:50|738910.8|737910.8|738825.4|737825.4|738910.8|737910.8|738799|737799|34
1614844860000|2021-03-04 08:01:00|738822.8|737822.8|738708.8|737708.8|738833.2|737833.2|738708.8|737708.8|39
1614844870000|2021-03-04 08:01:10|738710.4|737710.4|738675.7|737675.7|739340.3|737850.4|738675.7|737263.9|39
1614844880000|2021-03-04 08:01:20|738684|737684|738750.3|737750.3|739163.3|737750.3|738639|737109.5|38
1614844890000|2021-03-04 08:01:30|738756.6|737756.6|739098.9|737098.9|739205.2|737756.6|738564.1|737095.8|38
1614844900000|2021-03-04 08:01:40|739097.8|737097.8|738662.9|737662.9|739169.7|737681|738622.5|737097.8|35
1614844910000|2021-03-04 08:01:50|738680.3|737680.3|738731.2|737731.2|738736.4|737736.4|738677.2|737677.2|36
1614844920000|2021-03-04 08:02:00|738742.6|737742.6|739056.1|737056.1|739056.1|737753.2|738533.5|737056.1|37
1614844930000|2021-03-04 08:02:10|739058|737058|738595.5|737595.5|739123.1|737613.6|738562.4|737043|38
1614844940000|2021-03-04 08:02:20|738594|737594|738865.2|736865.2|738910.5|737607.9|738341|736838.9|38
1614844950000|2021-03-04 08:02:30|738860.2|736860.2|738727|736727|738864.5|737343|738215.7|736691|37
1614844960000|2021-03-04 08:02:40|738728.8|736728.8|738842.1|736842.1|738917|737424.9|738308.7|736725.7|36
1614844970000|2021-03-04 08:02:50|738850.9|736850.9|738414.1|737414.1|738850.9|737417.2|738346.2|736848.4|34
1614844980000|2021-03-04 08:03:00|738412.2|737412.2|738379.1|737379.1|738413.4|737413.4|738348.8|737348.8|36
1614844990000|2021-03-04 08:03:10|738383.9|737383.9|738461.1|737461.1|738503.4|737503.4|738383.9|737383.9|35
1614845000000|2021-03-04 08:03:20|738462.5|737462.5|738517|737517|738529.7|737529.7|738462.5|737462.5|37
1614845010000|2021-03-04 08:03:30|738521|737521|738607.8|737607.8|739146.9|737655.3|738517.6|737094.4|38
1614845020000|2021-03-04 08:03:40|738621.8|737621.8|738610.8|737610.8|739116.6|737658.6|738608|737116.6|36
1614845030000|2021-03-04 08:03:50|739099.9|737099.9|738540.6|737540.6|739111.3|737609.6|738529.7|737099.9|33
1614845040000|2021-03-04 08:04:00|738548.4|737548.4|738576.8|737576.8|738582.1|737582.1|738540|737540|37
1614845050000|2021-03-04 08:04:10|738606.6|737606.6|738568.8|737568.8|738633.5|737633.5|738557.8|737557.8|40
1614845060000|2021-03-04 08:04:20|738574.3|737574.3|738573.8|737573.8|738585.3|737585.3|738508.4|737508.4|36
1614845070000|2021-03-04 08:04:30|738577.1|737577.1|738597.9|737597.9|738621|737621|738563|737563|33
1614845080000|2021-03-04 08:04:40|738599.5|737599.5|738530.3|737530.3|738615.1|737615.1|738465.8|737465.8|34
1614845090000|2021-03-04 08:04:50|738518.4|737518.4|738611.2|737611.2|738611.5|737611.5|738518.4|737518.4|34
1614845100000|2021-03-04 08:05:00|738611.1|737611.1|738488|737488|738620.7|737620.7|738485.4|737485.4|36
1614845110000|2021-03-04 08:05:10|738493.4|737493.4|738832.6|736832.6|738832.9|737493.4|738314.4|736832.6|35
1614845120000|2021-03-04 08:05:20|738826.3|736826.3|738254.1|737254.1|738826.3|737315.6|738242.3|736734.4|36
1614845130000|2021-03-04 08:05:30|738265.9|737265.9|738281.9|737281.9|738793.2|737305.3|738265.9|736780.3|37
1614845140000|2021-03-04 08:05:40|738280|737280|738261.9|737261.9|738280|737280|738189.6|737189.6|37
1614845150000|2021-03-04 08:05:50|738273|737273|738277.1|737277.1|738284.2|737284.2|738257.9|737257.9|33
1614845160000|2021-03-04 08:06:00|738271.9|737271.9|738243.7|737243.7|738272|737272|738187.5|737187.5|37
1614845170000|2021-03-04 08:06:10|738264.4|737264.4|738403|737403|738403|737403|738224.6|737224.6|36
1614845180000|2021-03-04 08:06:20|738402|737402|738379.5|737379.5|738921.3|737423.3|738376.7|736921.3|32
1614845190000|2021-03-04 08:06:30|738377.6|737377.6|738375.9|737375.9|738919.1|737418|738352.8|736919.1|36
1614845200000|2021-03-04 08:06:40|738374.4|737374.4|738398.9|737398.9|738921.3|737426.5|738373.1|736904.6|33
1614845210000|2021-03-04 08:06:50|738399.5|737399.5|738476.2|737476.2|738964.6|737481.3|738399.5|736952.3|36
1614845220000|2021-03-04 08:07:00|738954.8|736954.8|738490.8|737490.8|738954.8|737492|738453.9|736954.8|39
1614845230000|2021-03-04 08:07:10|738549.6|737549.6|738455.2|737455.2|738558.8|737558.8|738396.3|737396.3|37
1614845240000|2021-03-04 08:07:20|738441.1|737441.1|738462.8|737462.8|738465|737465|738422.4|737422.4|35
1614845250000|2021-03-04 08:07:30|738461.6|737461.6|738523.6|737523.6|738577.5|737577.5|738461.6|737461.6|35
1614845260000|2021-03-04 08:07:40|738525.6|737525.6|738584.2|737584.2|738585.1|737585.1|738521.6|737521.6|38
1614845270000|2021-03-04 08:07:50|738592.6|737592.6|738785.3|737785.3|739246.6|737787.1|738584.5|737229.9|37
1614845280000|2021-03-04 08:08:00|738787|737787|738726|737726|739301.4|737803.7|738702.6|737213.9|36
1614845290000|2021-03-04 08:08:10|738730.5|737730.5|738724.1|737724.1|738751|737751|738724.1|737724.1|29
1614845300000|2021-03-04 08:08:20|738696|737696|738666|737666|738703.7|737703.7|738615.6|737615.6|35
1614845310000|2021-03-04 08:08:30|738656.2|737656.2|738684.4|737684.4|738724.2|737724.2|738644.5|737644.5|36
1614845320000|2021-03-04 08:08:40|738689.8|737689.8|738735.9|737735.9|738785.2|737785.2|738689.8|737689.8|34
1614845330000|2021-03-04 08:08:50|738738.8|737738.8|738654.6|737654.6|738738.8|737738.8|738650.5|737650.5|37
1614845340000|2021-03-04 08:09:00|738668.6|737668.6|738706.8|737706.8|738747.2|737747.2|738634.7|737634.7|39
1614845350000|2021-03-04 08:09:10|738693.9|737693.9|738649.2|737649.2|738693.9|737693.9|738649.2|737649.2|32
1614845360000|2021-03-04 08:09:20|738666|737666|738681.1|737681.1|738684.2|737684.2|738645.4|737645.4|35
1614845370000|2021-03-04 08:09:30|738677.8|737677.8|738619.6|737619.6|738719.8|737719.8|738613.5|737613.5|36
1614845380000|2021-03-04 08:09:40|738620.2|737620.2|738594|737594|738644.4|737644.4|738533.7|737533.7|35
1614845390000|2021-03-04 08:09:50|738597.1|737597.1|738913.2|736913.2|739012.9|737597.5|738427.4|736913.2|37
1614845400000|2021-03-04 08:10:00|738392.9|737392.9|738467.3|737467.3|738960.1|737477.8|738392.9|736898.9|38
1614845410000|2021-03-04 08:10:10|738461.6|737461.6|738508|737508|738538.8|737538.8|738422.9|737422.9|38
1614845420000|2021-03-04 08:10:20|738522|737522|738614.4|737614.4|738614.4|737614.4|738510.1|737510.1|34
1614845430000|2021-03-04 08:10:30|738591.9|737591.9|738544.5|737544.5|738623.7|737623.7|738544.2|737544.2|37
1614845440000|2021-03-04 08:10:40|738557.6|737557.6|738566.2|737566.2|738612.2|737612.2|738546.5|737546.5|36
1614845450000|2021-03-04 08:10:50|738570.9|737570.9|738513.6|737513.6|738585.7|737585.7|738503.1|737503.1|38
1614845460000|2021-03-04 08:11:00|738511.8|737511.8|738380.1|737380.1|738512.3|737512.3|738349|737349|38
1614845470000|2021-03-04 08:11:10|738397.3|737397.3|738249.9|737249.9|738853.5|737423.9|738245.5|736745.1|38
1614845480000|2021-03-04 08:11:20|738252|737252|738082.6|737082.6|738698.6|737252|738079.6|736676.8|38
1614845490000|2021-03-04 08:11:30|738087.7|737087.7|738134.9|737134.9|738677.4|737171.7|738073.5|736564.9|35
1614845500000|2021-03-04 08:11:40|738140.5|737140.5|738619|736619|738665.7|737200.3|738047.9|736619|38
1614845510000|2021-03-04 08:11:50|738621.5|736621.5|738152.2|737152.2|738621.5|737163.2|738112.4|736618.6|36
1614845520000|2021-03-04 08:12:00|738101.5|737101.5|738097.4|737097.4|738117.6|737117.6|738061.4|737061.4|40
1614845530000|2021-03-04 08:12:10|738095.4|737095.4|738100.2|737100.2|738103.7|737103.7|738079.2|737079.2|27
1614845540000|2021-03-04 08:12:20|738096.7|737096.7|738150.8|737150.8|738157.6|737157.6|738093.5|737093.5|30
1614845550000|2021-03-04 08:12:30|738162.9|737162.9|738262.2|737262.2|738262.2|737262.2|738155.8|737155.8|29
1614845560000|2021-03-04 08:12:40|738263.7|737263.7|738325.5|737325.5|738336.6|737336.6|738254.4|737254.4|33
1614845570000|2021-03-04 08:12:50|738324|737324|738383.8|737383.8|738383.8|737383.8|738324|737324|29
1614845580000|2021-03-04 08:13:00|738370.4|737370.4|738260.1|737260.1|738380.4|737380.4|738251.3|737251.3|31
1614845590000|2021-03-04 08:13:10|738261.5|737261.5|738239.6|737239.6|738723.5|737272|738166.1|736662.4|36
1614845600000|2021-03-04 08:13:20|738244.4|737244.4|738318|737318|738328.6|737328.6|738244.4|737244.4|32
1614845610000|2021-03-04 08:13:30|738328.7|737328.7|738299.1|737299.1|738328.7|737328.7|738261.7|737261.7|37
1614845620000|2021-03-04 08:13:40|738297.5|737297.5|738326.7|737326.7|738815.7|737331.4|738285.5|736763.4|37
1614845630000|2021-03-04 08:13:50|738338.2|737338.2|738317.5|737317.5|738338.2|737338.2|738282.7|737282.7|30
1614845640000|2021-03-04 08:14:00|738310.1|737310.1|738317|737317|738325|737325|738280.6|737280.6|37
1614845650000|2021-03-04 08:14:10|738313|737313|738312.6|737312.6|738316.2|737316.2|738295.9|737295.9|29
1614845660000|2021-03-04 08:14:20|738316.8|737316.8|738345.2|737345.2|738817.8|737352.9|738314.5|736798.7|37
1614845670000|2021-03-04 08:14:30|738347.7|737347.7|738398.5|737398.5|738427.6|737427.6|738347.7|737347.7|34
1614845680000|2021-03-04 08:14:40|738410.8|737410.8|738501.1|737501.1|738515.2|737515.2|738403.9|737403.9|32
1614845690000|2021-03-04 08:14:50|738505.8|737505.8|738497.1|737497.1|738506.3|737506.3|738481.2|737481.2|30
1614845700000|2021-03-04 08:15:00|738497.8|737497.8|738507.9|737507.9|738507.9|737507.9|738486.6|737486.6|27
1614845710000|2021-03-04 08:15:10|738506.9|737506.9|738517.4|737517.4|738527.7|737527.7|738504.4|737504.4|32
1614845720000|2021-03-04 08:15:20|738521.7|737521.7|738528.7|737528.7|738529.4|737529.4|738516.1|737516.1|21
1614845730000|2021-03-04 08:15:30|738529.4|737529.4|738551.2|737551.2|738557.6|737557.6|738518|737518|27
1614845740000|2021-03-04 08:15:40|738548.2|737548.2|738406.4|737406.4|738552.1|737552.1|738403|737403|33
1614845750000|2021-03-04 08:15:50|738395.4|737395.4|738400.3|737400.3|738402.3|737402.3|738389.3|737389.3|32
1614845760000|2021-03-04 08:16:00|738398.9|737398.9|738384.6|737384.6|738889.2|737398.9|738353.8|736872.5|34
1614845770000|2021-03-04 08:16:10|738384.4|737384.4|738385.2|737385.2|738397.5|737397.5|738375.1|737375.1|29
1614845780000|2021-03-04 08:16:20|738384.9|737384.9|738422.3|737422.3|738437.5|737437.5|738384.9|737384.9|35
1614845790000|2021-03-04 08:16:30|738422.5|737422.5|738386.8|737386.8|738427.2|737427.2|738355.1|737355.1|38
1614845800000|2021-03-04 08:16:40|738391.7|737391.7|738413.8|737413.8|738413.8|737413.8|738390.6|737390.6|29
1614845810000|2021-03-04 08:16:50|738420.2|737420.2|738483|737483|738531|737531|738414.9|737414.9|35
1614845820000|2021-03-04 08:17:00|738483.1|737483.1|738373.8|737373.8|738493.9|737493.9|738371.3|737371.3|35
1614845830000|2021-03-04 08:17:10|738378.4|737378.4|738351.1|737351.1|738398.7|737398.7|738342.7|737342.7|36
1614845840000|2021-03-04 08:17:20|738352.5|737352.5|738347.7|737347.7|738365.3|737365.3|738342.1|737342.1|34
1614845850000|2021-03-04 08:17:30|738347.6|737347.6|738339.7|737339.7|738347.6|737347.6|738304.5|737304.5|30
1614845860000|2021-03-04 08:17:40|738356.8|737356.8|738455.8|737455.8|738455.8|737455.8|738334.6|737334.6|35
1614845870000|2021-03-04 08:17:50|738493.1|737493.1|738509.6|737509.6|738511.4|737511.4|738483.9|737483.9|30
1614845880000|2021-03-04 08:18:00|738513.3|737513.3|738547.8|737547.8|738548.6|737548.6|738492.3|737492.3|34
1614845890000|2021-03-04 08:18:10|738542.8|737542.8|738467|737467|738565.7|737565.7|738462|737462|35
1614845900000|2021-03-04 08:18:20|738468.2|737468.2|738459|737459|738506.1|737506.1|738457.7|737457.7|36
1614845910000|2021-03-04 08:18:30|738461.1|737461.1|738367.7|737367.7|738470.1|737470.1|738367.7|737367.7|31
1614845920000|2021-03-04 08:18:40|738361.9|737361.9|738354.1|737354.1|738394.5|737394.5|738354.1|737354.1|33
1614845930000|2021-03-04 08:18:50|738354.6|737354.6|738332.9|737332.9|738356.4|737356.4|738332.1|737332.1|30
1614845940000|2021-03-04 08:19:00|738336.8|737336.8|738411.9|737411.9|738430.6|737430.6|738325.1|737325.1|37
1614845950000|2021-03-04 08:19:10|738419.3|737419.3|738446.6|737446.6|738447.5|737447.5|738384.9|737384.9|37
1614845960000|2021-03-04 08:19:20|738442.9|737442.9|738434.7|737434.7|738442.9|737442.9|738427.4|737427.4|31
1614845970000|2021-03-04 08:19:30|738420.9|737420.9|738343.5|737343.5|738435.2|737435.2|738327.1|737327.1|28
1614845980000|2021-03-04 08:19:40|738338|737338|738284.2|737284.2|738340|737340|738263|737263|31
1614845990000|2021-03-04 08:19:50|738281.8|737281.8|738268.6|737268.6|738336.8|737336.8|738261.3|737261.3|38
1614846000000|2021-03-04 08:20:00|738261.7|737261.7|738246.6|737246.6|738282.4|737282.4|738239.2|737239.2|33
1614846010000|2021-03-04 08:20:10|738245.7|737245.7|738561.6|736561.6|738571.2|737248.2|738019.2|736555.8|33
1614846020000|2021-03-04 08:20:20|738069.1|737069.1|738228.3|736228.3|738382.1|737081.5|737901.3|736197.5|38
1614846030000|2021-03-04 08:20:30|738230|736230|738264.8|736264.8|738331.9|736820.2|737777.5|736229.1|36
1614846040000|2021-03-04 08:20:40|738270.5|736270.5|738367.8|736367.8|738368.3|736871.6|737767.7|736239.9|37
1614846050000|2021-03-04 08:20:50|738367|736367|737848.7|736848.7|738390.2|736893.6|737815.4|736335.6|36
1614846060000|2021-03-04 08:21:00|737846.7|736846.7|738276.2|736276.2|738277.5|736846.7|737675.6|736175.9|38
1614846070000|2021-03-04 08:21:10|738274.6|736274.6|737783.6|736783.6|738274.6|736787.4|737713.1|736204.2|38
1614846080000|2021-03-04 08:21:20|737761.3|736761.3|737851.7|736851.7|738359.8|736855.3|737753.2|736248.3|33
1614846090000|2021-03-04 08:21:30|737854|736854|738449|736449|738449|736952.1|737854|736347.1|31
1614846100000|2021-03-04 08:21:40|738447.1|736447.1|738431|736431|738457.2|736945.8|737945.8|736428.3|34
1614846110000|2021-03-04 08:21:50|738434.7|736434.7|737974.6|736974.6|738462.4|736982.6|737939.1|736421|32
1614846120000|2021-03-04 08:22:00|738006.8|737006.8|738508.7|736508.7|738508.7|737056|738006.8|736474.8|39
1614846130000|2021-03-04 08:22:10|738508.3|736508.3|738088.6|737088.6|738517.4|737088.6|737972.4|736508.3|37
1614846140000|2021-03-04 08:22:20|738088.3|737088.3|738146.2|737146.2|738179.3|737179.3|738088.3|737088.3|37
1614846150000|2021-03-04 08:22:30|738144.1|737144.1|738163|737163|738607.9|737168.1|738099.2|736607.9|34
1614846160000|2021-03-04 08:22:40|738162.5|737162.5|738251.6|737251.6|738251.6|737251.6|738142.2|737142.2|34
1614846170000|2021-03-04 08:22:50|738244.8|737244.8|738190.8|737190.8|738244.8|737244.8|738172.4|737172.4|32
1614846180000|2021-03-04 08:23:00|738191.7|737191.7|738189.8|737189.8|738195.2|737195.2|738163.5|737163.5|35
1614846190000|2021-03-04 08:23:10|738187|737187|738136|737136|738194.5|737194.5|738127.9|737127.9|34
1614846200000|2021-03-04 08:23:20|738137.6|737137.6|738203.3|737203.3|738228.8|737228.8|738136.1|737136.1|32
1614846210000|2021-03-04 08:23:30|738213.3|737213.3|738220.3|737220.3|738220.4|737220.4|738199.8|737199.8|32
1614846220000|2021-03-04 08:23:40|738220|737220|738165.8|737165.8|738708.6|737235.9|738165.8|736702.9|37
1614846230000|2021-03-04 08:23:50|738154.4|737154.4|738235.8|737235.8|738238.5|737238.5|738125|737125|27
1614846240000|2021-03-04 08:24:00|738235.1|737235.1|738263.9|737263.9|738314.8|737314.8|738235.1|737235.1|31
1614846250000|2021-03-04 08:24:10|738267.8|737267.8|738275.6|737275.6|738279.5|737279.5|738261.5|737261.5|26
1614846260000|2021-03-04 08:24:20|738272.1|737272.1|738335.9|737335.9|738351.5|737351.5|738266.2|737266.2|27
1614846270000|2021-03-04 08:24:30|738353.9|737353.9|738365.1|737365.1|738370.4|737370.4|738342.6|737342.6|27
1614846280000|2021-03-04 08:24:40|738365.6|737365.6|738415.9|737415.9|738419.2|737419.2|738363.8|737363.8|34
1614846290000|2021-03-04 08:24:50|738419.9|737419.9|738524.6|737524.6|738528.7|737528.7|738419.9|737419.9|26
1614846300000|2021-03-04 08:25:00|738525.1|737525.1|738486.3|737486.3|738564.1|737564.1|738473.7|737473.7|36
1614846310000|2021-03-04 08:25:10|738495.8|737495.8|738482.3|737482.3|738569.7|737569.7|738480.9|737480.9|37
1614846320000|2021-03-04 08:25:20|738484.7|737484.7|738390|737390|738901.2|737497.1|738379.7|736888.8|35
1614846330000|2021-03-04 08:25:30|738396.6|737396.6|738401|737401|738412.7|737412.7|738384|737384|28
1614846340000|2021-03-04 08:25:40|738395.9|737395.9|738422.1|737422.1|738441.8|737441.8|738374.9|737374.9|32
1614846350000|2021-03-04 08:25:50|738424.8|737424.8|738473.9|737473.9|738491.5|737491.5|738424.8|737424.8|27
1614846360000|2021-03-04 08:26:00|738468.4|737468.4|738462.3|737462.3|738473.9|737473.9|738456.1|737456.1|31
1614846370000|2021-03-04 08:26:10|738464.8|737464.8|738463.2|737463.2|738470.1|737470.1|738452.9|737452.9|28
1614846380000|2021-03-04 08:26:20|738468.4|737468.4|738466.2|737466.2|738488.8|737488.8|738457.5|737457.5|31
1614846390000|2021-03-04 08:26:30|738467.6|737467.6|738555.8|737555.8|738555.8|737555.8|738467.6|737467.6|31
1614846400000|2021-03-04 08:26:40|738550.4|737550.4|738544.2|737544.2|738568.6|737568.6|738544.2|737544.2|19
1614846410000|2021-03-04 08:26:50|738551.6|737551.6|738557.6|737557.6|738561.3|737561.3|738548.6|737548.6|13
1614846420000|2021-03-04 08:27:00|738552.1|737552.1|738550.8|737550.8|738570.8|737570.8|738550.1|737550.1|26
1614846430000|2021-03-04 08:27:10|738551.6|737551.6|738473|737473|738551.6|737551.6|738473|737473|28
1614846440000|2021-03-04 08:27:20|738473.7|737473.7|738510.8|737510.8|738519.2|737519.2|738473.7|737473.7|35
1614846450000|2021-03-04 08:27:30|738513.5|737513.5|738543.8|737543.8|739032.4|737555.5|738509.6|737032.4|29
1614846460000|2021-03-04 08:27:40|738552.1|737552.1|738464.6|737464.6|738562.6|737562.6|738457.3|737457.3|27
1614846470000|2021-03-04 08:27:50|738465.3|737465.3|738463.9|737463.9|738494.1|737494.1|738463.9|737463.9|24
1614846480000|2021-03-04 08:28:00|738454.7|737454.7|738465.7|737465.7|738473.7|737473.7|738454.7|737454.7|25
1614846490000|2021-03-04 08:28:10|738478.1|737478.1|738503.2|737503.2|738510.8|737510.8|738478.1|737478.1|24
1614846500000|2021-03-04 08:28:20|738509.8|737509.8|738485|737485|738511.1|737511.1|738468.3|737468.3|23
1614846510000|2021-03-04 08:28:30|738488.1|737488.1|738479.6|737479.6|738505.8|737505.8|738472|737472|31
1614846520000|2021-03-04 08:28:40|738481.4|737481.4|738494.9|737494.9|738985.4|737507|738479.2|736985.4|26
1614846530000|2021-03-04 08:28:50|738488.2|737488.2|738516|737516|738535.3|737535.3|738484.8|737484.8|29
1614846540000|2021-03-04 08:29:00|738514|737514|738555.3|737555.3|738641.8|737641.8|738510.2|737510.2|30
1614846550000|2021-03-04 08:29:10|738549.1|737549.1|738553.1|737553.1|738566.8|737566.8|738539|737539|29
1614846560000|2021-03-04 08:29:20|738556.5|737556.5|738583.2|737583.2|738594.7|737594.7|738548.7|737548.7|30
1614846570000|2021-03-04 08:29:30|738581|737581|738557.2|737557.2|738582.4|737582.4|738545.8|737545.8|30
1614846580000|2021-03-04 08:29:40|738550.6|737550.6|738698|737698|739075.6|737701.1|738529.7|737075.6|33
1614846590000|2021-03-04 08:29:50|739185.3|737185.3|739189.2|737189.2|739199.7|737199.7|739143|737143|39
1614846600000|2021-03-04 08:30:00|739205.8|737205.8|738629.7|737629.7|739205.8|737654.7|738618.4|737160|38
1614846610000|2021-03-04 08:30:10|738624.3|737624.3|738596.5|737596.5|739096.9|737627.3|738577.9|737081.1|39
1614846620000|2021-03-04 08:30:20|738629.9|737629.9|738661.2|737661.2|739159.5|737668.5|738623.3|737145.1|38
1614846630000|2021-03-04 08:30:30|738656|737656|739179.6|737179.6|739199.9|737706.7|738649|737127|32
1614846640000|2021-03-04 08:30:40|739167.9|737167.9|739151.4|737151.4|739167.9|737657.3|738621.8|737132|36
1614846650000|2021-03-04 08:30:50|739154.4|737154.4|738591.4|737591.4|739154.4|737650.9|738571.9|737137.2|37
1614846660000|2021-03-04 08:31:00|738579.1|737579.1|738508.2|737508.2|738593.8|737593.8|738505.9|737505.9|37
1614846670000|2021-03-04 08:31:10|738506.1|737506.1|738587.2|737587.2|738589.6|737589.6|738493.7|737493.7|35
1614846680000|2021-03-04 08:31:20|738593.8|737593.8|738591.4|737591.4|738608.8|737608.8|738578.7|737578.7|37
1614846690000|2021-03-04 08:31:30|738595.3|737595.3|738488.6|737488.6|738595.3|737595.3|738478.2|737478.2|36
1614846700000|2021-03-04 08:31:40|738489.2|737489.2|738471|737471|738490.2|737490.2|738462.1|737462.1|25
1614846710000|2021-03-04 08:31:50|738487.2|737487.2|738492.6|737492.6|738492.6|737492.6|738471.7|737471.7|29
1614846720000|2021-03-04 08:32:00|738470.8|737470.8|738288.8|737288.8|738477|737477|738265.1|737265.1|38
1614846730000|2021-03-04 08:32:10|738287.9|737287.9|738337|737337|738337|737337|738277.8|737277.8|29
1614846740000|2021-03-04 08:32:20|738311.6|737311.6|738313.4|737313.4|738355.3|737355.3|738311.6|737311.6|30
1614846750000|2021-03-04 08:32:30|738317.1|737317.1|738328|737328|738328|737328|738252.4|737252.4|31
1614846760000|2021-03-04 08:32:40|738335.6|737335.6|738454.1|737454.1|738454.1|737454.1|738334.3|737334.3|37
1614846770000|2021-03-04 08:32:50|738432.1|737432.1|738447.3|737447.3|738456.5|737456.5|738397.6|737397.6|37
1614846780000|2021-03-04 08:33:00|738446|737446|738480.3|737480.3|738482.5|737482.5|738446|737446|29
1614846790000|2021-03-04 08:33:10|738479|737479|738449.1|737449.1|738483.4|737483.4|738426.7|737426.7|32
1614846800000|2021-03-04 08:33:20|738448.7|737448.7|738506.9|737506.9|738513.7|737513.7|738445.2|737445.2|28
1614846810000|2021-03-04 08:33:30|738515|737515|738521.1|737521.1|738522.2|737522.2|738470.6|737470.6|27
1614846820000|2021-03-04 08:33:40|738999.7|736999.7|738459.2|737459.2|738999.7|737506.1|738459.2|736999.7|27
1614846830000|2021-03-04 08:33:50|738364.1|737364.1|738427.8|737427.8|738455.3|737455.3|738332.7|737332.7|36
1614846840000|2021-03-04 08:34:00|738425.8|737425.8|738559.6|737559.6|738932.8|737578.1|738407.1|736918.6|38
1614846850000|2021-03-04 08:34:10|738557.3|737557.3|738506.6|737506.6|738557.3|737557.3|738501.8|737501.8|36
1614846860000|2021-03-04 08:34:20|738509.9|737509.9|738502.1|737502.1|738517.9|737517.9|738466|737466|28
1614846870000|2021-03-04 08:34:30|738500.8|737500.8|738493.1|737493.1|738503|737503|738458.7|737458.7|38
1614846880000|2021-03-04 08:34:40|738492.3|737492.3|738549|737549|738567.5|737567.5|738474.4|737474.4|37
1614846890000|2021-03-04 08:34:50|738550.1|737550.1|738523.7|737523.7|738572.5|737572.5|738522.3|737522.3|37
1614846900000|2021-03-04 08:35:00|738518.1|737518.1|738518.2|737518.2|738545.2|737545.2|738455.4|737455.4|39
1614846910000|2021-03-04 08:35:10|738515.9|737515.9|738426.5|737426.5|738518|737518|738422.1|737422.1|31
1614846920000|2021-03-04 08:35:20|738428.2|737428.2|738405.3|737405.3|738457.2|737457.2|738377.2|737377.2|34
1614846930000|2021-03-04 08:35:30|738411.2|737411.2|738325.7|737325.7|738412|737412|738301.5|737301.5|34
1614846940000|2021-03-04 08:35:40|738310.4|737310.4|738380.7|737380.7|738388.3|737388.3|738282.3|737282.3|34
1614846950000|2021-03-04 08:35:50|738360.5|737360.5|738396.2|737396.2|738399.6|737399.6|738358.5|737358.5|39
1614846960000|2021-03-04 08:36:00|738392.4|737392.4|738532.8|737532.8|738532.8|737532.8|738384.7|737384.7|38
1614846970000|2021-03-04 08:36:10|738537.9|737537.9|738552.2|737552.2|738555.7|737555.7|738512.4|737512.4|35
1614846980000|2021-03-04 08:36:20|738545.7|737545.7|738561.3|737561.3|738632.9|737632.9|738535.6|737535.6|36
1614846990000|2021-03-04 08:36:30|738559.1|737559.1|738524|737524|738566.8|737566.8|738518.5|737518.5|34
1614847000000|2021-03-04 08:36:40|738524.3|737524.3|738515.7|737515.7|738553|737553|738509.4|737509.4|38
1614847010000|2021-03-04 08:36:50|738519.7|737519.7|738514.3|737514.3|738522.7|737522.7|738510.3|737510.3|30
1614847020000|2021-03-04 08:37:00|738513.7|737513.7|738530.8|737530.8|738533.1|737533.1|738453.3|737453.3|36
1614847030000|2021-03-04 08:37:10|738533.8|737533.8|738562.7|737562.7|738582.8|737582.8|738525.1|737525.1|34
1614847040000|2021-03-04 08:37:20|738561.2|737561.2|738676.9|737676.9|739164.1|737715.7|738559.9|737130.6|39
1614847050000|2021-03-04 08:37:30|738679.9|737679.9|738666.2|737666.2|738689.4|737689.4|738655.5|737655.5|39
1614847060000|2021-03-04 08:37:40|738667.4|737667.4|738763.6|737763.6|738763.6|737763.6|738663.7|737663.7|38
1614847070000|2021-03-04 08:37:50|738760.2|737760.2|739275.2|737275.2|739286.7|737789.3|738745|737236.4|33
1614847080000|2021-03-04 08:38:00|739267|737267|738638.2|737638.2|739275.9|737758.2|738638.2|737165.3|39
1614847090000|2021-03-04 08:38:10|738634.7|737634.7|738631.4|737631.4|739159.2|737680.4|738631.4|737159.2|38
1614847100000|2021-03-04 08:38:20|738644.7|737644.7|738614.1|737614.1|739117.8|737644.7|738558.6|737074.1|36
1614847110000|2021-03-04 08:38:30|738611.3|737611.3|738648.5|737648.5|739134.9|737670.9|738598.3|737113.6|36
1614847120000|2021-03-04 08:38:40|738648.3|737648.3|738626.3|737626.3|738662|737662|738619.6|737619.6|36
1614847130000|2021-03-04 08:38:50|738623.7|737623.7|738693.3|737693.3|739195.6|737728.9|738615.5|737185.9|36
1614847140000|2021-03-04 08:39:00|738693|737693|738640.9|737640.9|739177.9|737693|738640.9|737115.7|37
1614847150000|2021-03-04 08:39:10|738642.5|737642.5|738577.5|737577.5|738642.5|737642.5|738577.5|737577.5|35
1614847160000|2021-03-04 08:39:20|738584.6|737584.6|738610.1|737610.1|738628.2|737628.2|738580.2|737580.2|32
1614847170000|2021-03-04 08:39:30|738606.2|737606.2|738580.8|737580.8|738618.1|737618.1|738580.8|737580.8|33
1614847180000|2021-03-04 08:39:40|738584.7|737584.7|738558.7|737558.7|738591.2|737591.2|738552.7|737552.7|34
1614847190000|2021-03-04 08:39:50|738545.2|737545.2|739067.3|737067.3|739067.6|737606.7|738540.1|737064.2|37
1614847200000|2021-03-04 08:40:00|738570.8|737570.8|738530.8|737530.8|738604.1|737604.1|738523.9|737523.9|34
1614847210000|2021-03-04 08:40:10|738518.4|737518.4|738594.7|737594.7|738596.2|737596.2|738513.8|737513.8|34
1614847220000|2021-03-04 08:40:20|738621.9|737621.9|738659|737659|738680.4|737680.4|738606.1|737606.1|40
1614847230000|2021-03-04 08:40:30|738656.8|737656.8|738627.2|737627.2|738663.5|737663.5|738607.5|737607.5|39
1614847240000|2021-03-04 08:40:40|738625|737625|738707.2|737707.2|738707.2|737707.2|738608.2|737608.2|34
1614847250000|2021-03-04 08:40:50|738708.5|737708.5|738586|737586|738745.1|737745.1|738586|737586|38
1614847260000|2021-03-04 08:41:00|738588.9|737588.9|739112.8|737112.8|739116.6|737657.7|738569.3|737104.5|35
1614847270000|2021-03-04 08:41:10|739112.7|737112.7|738619.2|737619.2|739112.7|737632.1|738586.9|737112.7|35
1614847280000|2021-03-04 08:41:20|738619.6|737619.6|738578.3|737578.3|739100.9|737627.5|738558.6|737073.1|38
1614847290000|2021-03-04 08:41:30|738559.9|737559.9|738595|737595|738595|737595|738549.9|737549.9|38
1614847300000|2021-03-04 08:41:40|738608.8|737608.8|738567.5|737567.5|738615.5|737615.5|738560|737560|35
1614847310000|2021-03-04 08:41:50|738569.9|737569.9|738580|737580|738616.9|737616.9|738567.3|737567.3|30
1614847320000|2021-03-04 08:42:00|738583.6|737583.6|738618.5|737618.5|738618.5|737618.5|738569.8|737569.8|35
1614847330000|2021-03-04 08:42:10|738618.1|737618.1|738772.8|737772.8|739264|737777.5|738617.3|737236.8|35
1614847340000|2021-03-04 08:42:20|738732.8|737732.8|738708.8|737708.8|738734.4|737734.4|738698.9|737698.9|37
1614847350000|2021-03-04 08:42:30|738714.3|737714.3|738751.1|737751.1|738763.4|737763.4|738691.1|737691.1|38
1614847360000|2021-03-04 08:42:40|738731.8|737731.8|738662.4|737662.4|738746.5|737746.5|738656|737656|32
1614847370000|2021-03-04 08:42:50|738664.2|737664.2|738668.2|737668.2|738695.8|737695.8|738658.9|737658.9|32
1614847380000|2021-03-04 08:43:00|738748.2|737748.2|738677.3|737677.3|738758.4|737758.4|738670.8|737670.8|35
1614847390000|2021-03-04 08:43:10|738678.2|737678.2|738707.5|737707.5|738719.6|737719.6|738674.9|737674.9|38
1614847400000|2021-03-04 08:43:20|738716.8|737716.8|738748.9|737748.9|738748.9|737748.9|738712|737712|34
1614847410000|2021-03-04 08:43:30|738748.2|737748.2|738755|737755|738756.7|737756.7|738737.3|737737.3|29
1614847420000|2021-03-04 08:43:40|738749.2|737749.2|738829|737829|738835.4|737835.4|738749.2|737749.2|33
1614847430000|2021-03-04 08:43:50|738828.8|737828.8|738988.1|737988.1|739024|738024|738801.1|737801.1|35
1614847440000|2021-03-04 08:44:00|739482|737482|738981.5|737981.5|739489.6|737995.3|738959.3|737471.8|40
1614847450000|2021-03-04 08:44:10|738981.2|737981.2|739542.8|737542.8|739559.9|738048.7|738966.1|737511.1|40
1614847460000|2021-03-04 08:44:20|739538|737538|739133.4|738133.4|739550.9|738133.4|739000.1|737500.2|38
1614847470000|2021-03-04 08:44:30|739132|738132|739046|738046|739567.2|738148.6|739039.9|737539.6|37
1614847480000|2021-03-04 08:44:40|739035.7|738035.7|739028.8|738028.8|739585.4|738071.4|739011|737571.6|37
1614847490000|2021-03-04 08:44:50|739052.8|738052.8|738995.1|737995.1|739514.3|738052.8|738993.5|737514.3|40
1614847500000|2021-03-04 08:45:00|738995.6|737995.6|738963.3|737963.3|739481.4|738001.3|738954.7|737481.4|40
1614847510000|2021-03-04 08:45:10|738963.9|737963.9|739022.6|738022.6|739041.1|738041.1|738953.3|737953.3|32
1614847520000|2021-03-04 08:45:20|739022.1|738022.1|739023.9|738023.9|739042.1|738042.1|738989|737989|31
1614847530000|2021-03-04 08:45:30|739030.4|738030.4|738989.3|737989.3|739030.4|738030.4|738931.6|737931.6|33
1614847540000|2021-03-04 08:45:40|738986.9|737986.9|739093.8|738093.8|739093.8|738093.8|738986.3|737986.3|36
1614847550000|2021-03-04 08:45:50|739096|738096|739086.4|738086.4|739142.6|738142.6|739073.4|738073.4|34
1614847560000|2021-03-04 08:46:00|739077.3|738077.3|739077.6|738077.6|739108.3|738108.3|739069.9|738069.9|35
1614847570000|2021-03-04 08:46:10|739080.5|738080.5|739155.8|738155.8|739182.4|738182.4|739060|738060|35
1614847580000|2021-03-04 08:46:20|739155|738155|739033|738033|739163.4|738163.4|739027.6|738027.6|37
1614847590000|2021-03-04 08:46:30|739034.8|738034.8|739036.1|738036.1|739043.4|738043.4|739019.6|738019.6|29
1614847600000|2021-03-04 08:46:40|739043|738043|739075.1|738075.1|739106.5|738106.5|739043|738043|32
1614847610000|2021-03-04 08:46:50|739077.1|738077.1|739077.7|738077.7|739107.9|738107.9|739074.7|738074.7|32
1614847620000|2021-03-04 08:47:00|739076.6|738076.6|739073.3|738073.3|739080.5|738080.5|739062.8|738062.8|24
1614847630000|2021-03-04 08:47:10|739080.6|738080.6|739070|738070|739080.6|738080.6|739051.1|738051.1|26
1614847640000|2021-03-04 08:47:20|739067.7|738067.7|739064.7|738064.7|739090.8|738090.8|739053.4|738053.4|29
1614847650000|2021-03-04 08:47:30|739060.9|738060.9|739048.4|738048.4|739078.6|738078.6|739042.7|738042.7|31
1614847660000|2021-03-04 08:47:40|739048.5|738048.5|739073.7|738073.7|739078.4|738078.4|739038.4|738038.4|33
1614847670000|2021-03-04 08:47:50|739075.7|738075.7|739121.1|738121.1|739123.3|738123.3|739058.4|738058.4|24
1614847680000|2021-03-04 08:48:00|739113.9|738113.9|739273.6|738273.6|739303.7|738303.7|739112.3|738112.3|39
1614847690000|2021-03-04 08:48:10|739263.3|738263.3|739275.5|738275.5|739303.2|738303.2|739252|738252|35
1614847700000|2021-03-04 08:48:20|739284.2|738284.2|739336.2|738336.2|739793.9|738337.5|739284.2|737781.9|34
1614847710000|2021-03-04 08:48:30|739335.1|738335.1|739307.2|738307.2|739335.1|738335.1|739288.8|738288.8|36
1614847720000|2021-03-04 08:48:40|739315.2|738315.2|739444.3|738444.3|739444.3|738444.3|739312.1|738312.1|32
1614847730000|2021-03-04 08:48:50|739478.3|738478.3|739438.2|738438.2|739478.3|738478.3|739438.2|738438.2|35
1614847740000|2021-03-04 08:49:00|739449.4|738449.4|739447.3|738447.3|739457.5|738457.5|739438.1|738438.1|29
1614847750000|2021-03-04 08:49:10|739447.9|738447.9|739455.3|738455.3|739466.1|738466.1|739447.9|738447.9|25
1614847760000|2021-03-04 08:49:20|739455.7|738455.7|739457.7|738457.7|739469|738469|739454.1|738454.1|22
1614847770000|2021-03-04 08:49:30|739461.4|738461.4|739640.8|738640.8|739652.8|738652.8|739461.4|738461.4|34
1614847780000|2021-03-04 08:49:40|739632.3|738632.3|739567|738567|739655.3|738655.3|739567|738567|38
1614847790000|2021-03-04 08:49:50|739556.1|738556.1|739513.3|738513.3|740043.4|738559.3|739502.4|738034.4|37
1614847800000|2021-03-04 08:50:00|739515|738515|739491.9|738491.9|739524.9|738524.9|739480.5|738480.5|38
1614847810000|2021-03-04 08:50:10|739487.5|738487.5|739491.4|738491.4|739505.7|738505.7|739487.5|738487.5|31
1614847820000|2021-03-04 08:50:20|739501.6|738501.6|739508.7|738508.7|739534|738534|739490.1|738490.1|33
1614847830000|2021-03-04 08:50:30|739512.7|738512.7|739493.4|738493.4|739514.5|738514.5|739482.7|738482.7|25
1614847840000|2021-03-04 08:50:40|739495|738495|739512|738512|739519|738519|739483.1|738483.1|35
1614847850000|2021-03-04 08:50:50|739514.6|738514.6|739515|738515|739516.8|738516.8|739504.2|738504.2|29
1614847860000|2021-03-04 08:51:00|739530.2|738530.2|739554.9|738554.9|739557.1|738557.1|739530.2|738530.2|32
1614847870000|2021-03-04 08:51:10|739560.9|738560.9|739581.8|738581.8|739583.1|738583.1|739557.5|738557.5|32
1614847880000|2021-03-04 08:51:20|739642.5|738642.5|739659.6|738659.6|739660.7|738660.7|739618.5|738618.5|36
1614847890000|2021-03-04 08:51:30|739665.2|738665.2|739646.3|738646.3|739666.3|738666.3|739641.3|738641.3|29
1614847900000|2021-03-04 08:51:40|739654.1|738654.1|739630.7|738630.7|739654.1|738654.1|739614.4|738614.4|27
1614847910000|2021-03-04 08:51:50|739628.6|738628.6|739632.4|738632.4|739639.4|738639.4|739628.6|738628.6|23
1614847920000|2021-03-04 08:52:00|739637.3|738637.3|739505.4|738505.4|739654.4|738654.4|739475.9|738475.9|32
1614847930000|2021-03-04 08:52:10|739504.8|738504.8|739436|738436|739517.5|738517.5|739391.4|738391.4|35
1614847940000|2021-03-04 08:52:20|739437.8|738437.8|739485|738485|739503.5|738503.5|739437.8|738437.8|30
1614847950000|2021-03-04 08:52:30|739487.6|738487.6|739604.4|738604.4|739604.4|738604.4|739453.6|738453.6|34
1614847960000|2021-03-04 08:52:40|739597.5|738597.5|739578.3|738578.3|739608.6|738608.6|739577|738577|27
1614847970000|2021-03-04 08:52:50|739580.2|738580.2|739604.4|738604.4|740140.2|738634.6|739561.6|738140.2|32
1614847980000|2021-03-04 08:53:00|739605.9|738605.9|739607.3|738607.3|739633.6|738633.6|739605.4|738605.4|27
1614847990000|2021-03-04 08:53:10|739614.6|738614.6|739625.2|738625.2|739646.3|738646.3|739610.8|738610.8|34
1614848000000|2021-03-04 08:53:20|739625.5|738625.5|739592.1|738592.1|739634.1|738634.1|739590.3|738590.3|30
1614848010000|2021-03-04 08:53:30|739599.5|738599.5|739593.2|738593.2|739600.2|738600.2|739575.7|738575.7|34
1614848020000|2021-03-04 08:53:40|739594.4|738594.4|739596.5|738596.5|739610.8|738610.8|739571.9|738571.9|36
1614848030000|2021-03-04 08:53:50|739593.3|738593.3|739593.8|738593.8|739625|738625|739589.2|738589.2|33
1614848040000|2021-03-04 08:54:00|739583|738583|739481.3|738481.3|739593.4|738593.4|739475.2|738475.2|36
1614848050000|2021-03-04 08:54:10|739476.8|738476.8|739320.8|738320.8|739838.5|738482.2|739316.5|737833.9|37
1614848060000|2021-03-04 08:54:20|739322.2|738322.2|739820.6|737820.6|739824.7|738337.9|739314|737800.6|33
1614848070000|2021-03-04 08:54:30|739818.4|737818.4|739251.1|738251.1|739859.3|738310.2|739251.1|737768.5|37
1614848080000|2021-03-04 08:54:40|739251.8|738251.8|739179.3|738179.3|739252.1|738252.1|739179.3|738179.3|34
1614848090000|2021-03-04 08:54:50|739178.9|738178.9|739244.5|738244.5|739745.1|738253.1|739178.9|737722.6|33
1614848100000|2021-03-04 08:55:00|739246.8|738246.8|739106|738106|739263.5|738263.5|739088.3|738088.3|40
1614848110000|2021-03-04 08:55:10|739097.5|738097.5|738888.6|737888.6|739585.7|738102.7|738888.6|737347.1|38
1614848120000|2021-03-04 08:55:20|738899.2|737899.2|739356|737356|739403.6|737907.1|738846.1|737319.2|36
1614848130000|2021-03-04 08:55:30|739369.9|737369.9|739318.2|737318.2|739369.9|737873|738855.8|737301.9|33
1614848140000|2021-03-04 08:55:40|739319.9|737319.9|738823.8|737823.8|739330.8|737828.5|738804.3|737299.4|36
1614848150000|2021-03-04 08:55:50|738811.6|737811.6|738883.5|737883.5|739404.4|737907.6|738776|737262.2|36
1614848160000|2021-03-04 08:56:00|738870.3|737870.3|738844.7|737844.7|739357.4|737891.3|738834.6|737328.8|37
1614848170000|2021-03-04 08:56:10|738833|737833|738925.5|737925.5|739336.5|737925.5|738832.1|737336.5|36
1614848180000|2021-03-04 08:56:20|738928.8|737928.8|738927.3|737927.3|738968.8|737968.8|738921.5|737921.5|34
1614848190000|2021-03-04 08:56:30|738918.4|737918.4|738868.5|737868.5|738918.4|737918.4|738868.5|737868.5|31
1614848200000|2021-03-04 08:56:40|738869.6|737869.6|738929.5|737929.5|738940.5|737940.5|738869.6|737869.6|35
1614848210000|2021-03-04 08:56:50|738929.6|737929.6|738929|737929|738934.4|737934.4|738904.9|737904.9|31
1614848220000|2021-03-04 08:57:00|738927|737927|738908.1|737908.1|738934.9|737934.9|738904.3|737904.3|26
1614848230000|2021-03-04 08:57:10|738886.1|737886.1|738890.4|737890.4|738913.7|737913.7|738854.9|737854.9|35
1614848240000|2021-03-04 08:57:20|738896.9|737896.9|738886.8|737886.8|738933.2|737933.2|738877.4|737877.4|31
1614848250000|2021-03-04 08:57:30|738887.1|737887.1|738957.3|737957.3|738959.5|737959.5|738877.9|737877.9|36
1614848260000|2021-03-04 08:57:40|738957.5|737957.5|738993.5|737993.5|739410.7|738016.3|738903.3|737409.8|37
1614848270000|2021-03-04 08:57:50|738968.2|737968.2|738940.2|737940.2|738975.2|737975.2|738918.6|737918.6|37
1614848280000|2021-03-04 08:58:00|738947.1|737947.1|738927.2|737927.2|738952.9|737952.9|738859.4|737859.4|29
1614848290000|2021-03-04 08:58:10|738917.9|737917.9|738907.2|737907.2|739419.8|737925.1|738875.9|737419.8|36
1614848300000|2021-03-04 08:58:20|738905.8|737905.8|738870.7|737870.7|738905.8|737905.8|738866.8|737866.8|33
1614848310000|2021-03-04 08:58:30|738865.5|737865.5|738807.8|737807.8|738878.8|737878.8|738781.2|737781.2|30
1614848320000|2021-03-04 08:58:40|738801.8|737801.8|738772.9|737772.9|739286.9|737819.5|738772.9|737282.4|34
1614848330000|2021-03-04 08:58:50|738775.8|737775.8|738812.8|737812.8|739305.4|737819.3|738775.8|737303.4|29
1614848340000|2021-03-04 08:59:00|738815.9|737815.9|738780.5|737780.5|739341.1|737851.8|738777.3|737337|36
1614848350000|2021-03-04 08:59:10|738786.1|737786.1|738823.4|737823.4|738841.2|737841.2|738786.1|737786.1|32
1614848360000|2021-03-04 08:59:20|738823.8|737823.8|738846.8|737846.8|738853.1|737853.1|738821.3|737821.3|31
1614848370000|2021-03-04 08:59:30|738848.2|737848.2|738907|737907|738917.5|737917.5|738848.2|737848.2|36
1614848380000|2021-03-04 08:59:40|738906|737906|738916.1|737916.1|738922.2|737922.2|738890.2|737890.2|33
1614848390000|2021-03-04 08:59:50|738912.6|737912.6|738925.9|737925.9|739417|737925.9|738874.9|737388.7|34
1614848400000|2021-03-04 09:00:00|738920|737920|738844.6|737844.6|738920|737920|738815.3|737815.3|37
1614848410000|2021-03-04 09:00:10|738836.5|737836.5|738824.2|737824.2|738858.9|737858.9|738824.2|737824.2|39
1614848420000|2021-03-04 09:00:20|738828.8|737828.8|738817.4|737817.4|739381.8|737876.3|738817.4|737368.6|40
1614848430000|2021-03-04 09:00:30|738833.8|737833.8|738886.5|737886.5|738892.8|737892.8|738833.8|737833.8|37
1614848440000|2021-03-04 09:00:40|738874.4|737874.4|738867.6|737867.6|738891|737891|738852.2|737852.2|34
1614848450000|2021-03-04 09:00:50|738875.8|737875.8|738906.1|737906.1|738906.1|737906.1|738865.4|737865.4|24
1614848460000|2021-03-04 09:01:00|738912.3|737912.3|738930|737930|738930|737930|738877.2|737877.2|33
1614848470000|2021-03-04 09:01:10|738937.9|737937.9|738855.6|737855.6|739407.1|737951.6|738844.8|737407.1|40
1614848480000|2021-03-04 09:01:20|738857.9|737857.9|738863.7|737863.7|738869.2|737869.2|738851.9|737851.9|34
1614848490000|2021-03-04 09:01:30|738863.6|737863.6|738958.5|737958.5|738963.3|737963.3|738863.6|737863.6|34
1614848500000|2021-03-04 09:01:40|738955.2|737955.2|738954.3|737954.3|738988.4|737988.4|738939.1|737939.1|32
1614848510000|2021-03-04 09:01:50|738955.6|737955.6|738979.1|737979.1|738988|737988|738940.5|737940.5|33
1614848520000|2021-03-04 09:02:00|738976|737976|738970.5|737970.5|738994|737994|738968.3|737968.3|31
1614848530000|2021-03-04 09:02:10|738968.6|737968.6|738967.5|737967.5|738976.8|737976.8|738958.3|737958.3|30
1614848540000|2021-03-04 09:02:20|738961.5|737961.5|739029.9|738029.9|739051.1|738051.1|738957.4|737957.4|38
1614848550000|2021-03-04 09:02:30|739027.4|738027.4|739084.2|738084.2|739095.8|738095.8|739027.4|738027.4|32
1614848560000|2021-03-04 09:02:40|739077.8|738077.8|739070|738070|739097.3|738097.3|739059|738059|33
1614848570000|2021-03-04 09:02:50|739070.7|738070.7|739086.8|738086.8|739093.6|738093.6|739053.2|738053.2|37
1614848580000|2021-03-04 09:03:00|739093.4|738093.4|739137.9|738137.9|739161.9|738161.9|739093.4|738093.4|35
1614848590000|2021-03-04 09:03:10|739134.2|738134.2|739138.2|738138.2|739148.1|738148.1|739099.2|738099.2|35
1614848600000|2021-03-04 09:03:20|739134.8|738134.8|738932.1|737932.1|739134.8|738134.8|738901.3|737901.3|33
1614848610000|2021-03-04 09:03:30|738936.5|737936.5|738966.7|737966.7|738978.6|737978.6|738913.9|737913.9|31
1614848620000|2021-03-04 09:03:40|738971.4|737971.4|738905.5|737905.5|739430.4|737971.4|738905.5|737412.6|32
1614848630000|2021-03-04 09:03:50|738917|737917|738904.5|737904.5|738924.9|737924.9|738900.4|737900.4|34
1614848640000|2021-03-04 09:04:00|738910.4|737910.4|738929.1|737929.1|738938|737938|738893.9|737893.9|34
1614848650000|2021-03-04 09:04:10|738924.6|737924.6|738929.8|737929.8|738974.4|737974.4|738912|737912|37
1614848660000|2021-03-04 09:04:20|738926.1|737926.1|738900.3|737900.3|738934.1|737934.1|738899.2|737899.2|24
1614848670000|2021-03-04 09:04:30|738899.6|737899.6|738938.8|737938.8|738945.1|737945.1|738899.6|737899.6|32
1614848680000|2021-03-04 09:04:40|738934.2|737934.2|739055.5|738055.5|739055.5|738055.5|738934.2|737934.2|33
1614848690000|2021-03-04 09:04:50|739049.5|738049.5|739099.4|738099.4|739121.2|738121.2|739049.5|738049.5|35
1614848700000|2021-03-04 09:05:00|739100.3|738100.3|739112.3|738112.3|739658.5|738158.6|739100|737621.4|37
1614848710000|2021-03-04 09:05:10|739113.9|738113.9|739080.1|738080.1|739605.4|738113.9|739066.5|737605.4|33
1614848720000|2021-03-04 09:05:20|739073.1|738073.1|739551.2|737551.2|739579.4|738090|739048.1|737551.2|33
1614848730000|2021-03-04 09:05:30|739546.9|737546.9|738962.9|737962.9|739550.4|738044.8|738957.5|737470|32
1614848740000|2021-03-04 09:05:40|738963.9|737963.9|739257.7|737257.7|739259.6|737986.2|738815.7|737205.3|39
1614848750000|2021-03-04 09:05:50|739237.8|737237.8|739260|737260|739261.6|737261.6|739218.4|737218.4|36
1614848760000|2021-03-04 09:06:00|739256.2|737256.2|739337.1|737337.1|739352|737352|739240.9|737240.9|36
1614848770000|2021-03-04 09:06:10|739343.2|737343.2|739340.3|737340.3|739343.2|737343.2|739311.6|737311.6|24
1614848780000|2021-03-04 09:06:20|739339|737339|738867|737867|739347.6|737893.3|738822.4|737325.7|33
1614848790000|2021-03-04 09:06:30|738865.2|737865.2|738878.5|737878.5|738903.3|737903.3|738851.9|737851.9|34
1614848800000|2021-03-04 09:06:40|738874.1|737874.1|738688.3|737688.3|739210.7|737882.1|738683.9|737210.7|35
1614848810000|2021-03-04 09:06:50|738692.5|737692.5|738653|737653|739157.2|737692.5|738634.5|737155.6|31
1614848820000|2021-03-04 09:07:00|738662.1|737662.1|738577.1|737577.1|739197.8|737707.7|738558.7|737163.4|38
1614848830000|2021-03-04 09:07:10|738574|737574|738563.9|737563.9|738591.3|737591.3|738558.7|737558.7|31
1614848840000|2021-03-04 09:07:20|738564.1|737564.1|738588.8|737588.8|738588.8|737588.8|738547.3|737547.3|30
1614848850000|2021-03-04 09:07:30|738589.9|737589.9|738676.3|737676.3|738705.1|737705.1|738589.9|737589.9|33
1614848860000|2021-03-04 09:07:40|739181.5|737181.5|738751.5|737751.5|739267.8|737782.4|738721.7|737181.5|34
1614848870000|2021-03-04 09:07:50|738751.8|737751.8|738797.3|737797.3|739235|737797.3|738702.4|737216.7|35
1614848880000|2021-03-04 09:08:00|738801.3|737801.3|739337.3|737337.3|739337.3|737841|738769.8|737334.5|38
1614848890000|2021-03-04 09:08:10|739333.9|737333.9|738860.2|737860.2|739333.9|737878.4|738833.6|737327.3|33
1614848900000|2021-03-04 09:08:20|738858.8|737858.8|738899.5|737899.5|739375.6|737899.5|738853.6|737341.3|39
1614848910000|2021-03-04 09:08:30|738899.1|737899.1|738944.4|737944.4|738953.4|737953.4|738847.9|737847.9|34
1614848920000|2021-03-04 09:08:40|738938.2|737938.2|738909.9|737909.9|739408|737955.3|738897.9|737397.9|38
1614848930000|2021-03-04 09:08:50|738907.5|737907.5|738907.4|737907.4|738923.3|737923.3|738890.6|737890.6|29
1614848940000|2021-03-04 09:09:00|738905|737905|738944.2|737944.2|739456.2|737964|738902.2|737456.2|31
1614848950000|2021-03-04 09:09:10|738943.5|737943.5|738961.7|737961.7|738963.6|737963.6|738930.7|737930.7|31
1614848960000|2021-03-04 09:09:20|738968.5|737968.5|739005.3|738005.3|739009.4|738009.4|738962.8|737962.8|33
1614848970000|2021-03-04 09:09:30|739005.6|738005.6|739084|738084|739096.1|738096.1|739002.1|738002.1|32
1614848980000|2021-03-04 09:09:40|739083.8|738083.8|739256.1|738256.1|739752.3|738256.1|739075.7|737752.3|35
1614848990000|2021-03-04 09:09:50|739250.4|738250.4|739250.8|738250.8|739272.8|738272.8|739238.5|738238.5|35
1614849000000|2021-03-04 09:10:00|739244.4|738244.4|739186.8|738186.8|739244.4|738244.4|739172.5|738172.5|30
1614849010000|2021-03-04 09:10:10|739189|738189|739124.6|738124.6|739655.5|738189|739115.4|737648.2|36
1614849020000|2021-03-04 09:10:20|739131.8|738131.8|739111.8|738111.8|739141.6|738141.6|739086.5|738086.5|35
1614849030000|2021-03-04 09:10:30|739105.2|738105.2|739130|738130|739144.8|738144.8|739095.9|738095.9|35
1614849040000|2021-03-04 09:10:40|739142.1|738142.1|739218.1|738218.1|739218.1|738218.1|739133.8|738133.8|30
1614849050000|2021-03-04 09:10:50|739220.6|738220.6|739239.3|738239.3|739268.6|738268.6|739220.6|738220.6|32
1614849060000|2021-03-04 09:11:00|739242.1|738242.1|739271.6|738271.6|739275.5|738275.5|739222.5|738222.5|28
1614849070000|2021-03-04 09:11:10|739258.3|738258.3|739260|738260|739272.5|738272.5|739224.8|738224.8|31
1614849080000|2021-03-04 09:11:20|739270.9|738270.9|739244.2|738244.2|739274.5|738274.5|739236.2|738236.2|31
1614849090000|2021-03-04 09:11:30|739242.6|738242.6|739298.4|738298.4|739316|738316|739224.2|738224.2|29
1614849100000|2021-03-04 09:11:40|739287.7|738287.7|739209.7|738209.7|739294.9|738294.9|739206.9|738206.9|32
1614849110000|2021-03-04 09:11:50|739207.8|738207.8|739217.1|738217.1|739235.6|738235.6|739160.5|738160.5|34
1614849120000|2021-03-04 09:12:00|739222.3|738222.3|739303.2|738303.2|739307.4|738307.4|739202.3|738202.3|35
1614849130000|2021-03-04 09:12:10|739333.5|738333.5|739285.4|738285.4|739333.8|738333.8|739269.2|738269.2|36
1614849140000|2021-03-04 09:12:20|739297.9|738297.9|739371.8|738371.8|739404.7|738404.7|739292.5|738292.5|40
1614849150000|2021-03-04 09:12:30|739361.6|738361.6|739465|738465|739475.5|738475.5|739354.2|738354.2|37
1614849160000|2021-03-04 09:12:40|739466.6|738466.6|740078.4|738078.4|740078.4|738603.3|739408.9|738071.7|33
1614849170000|2021-03-04 09:12:50|740071.8|738071.8|740098.4|738098.4|740098.4|738590.8|739574.3|738071.8|33
1614849180000|2021-03-04 09:13:00|740099.5|738099.5|739620.8|738620.8|740101|738620.8|739593|738091.3|29
1614849190000|2021-03-04 09:13:10|739624.6|738624.6|739579.4|738579.4|739624.6|738624.6|739570.4|738570.4|33
1614849200000|2021-03-04 09:13:20|739582|738582|739589.3|738589.3|739597.5|738597.5|739570.7|738570.7|29
1614849210000|2021-03-04 09:13:30|739583.6|738583.6|739547.5|738547.5|739583.6|738583.6|739498.5|738498.5|38
1614849220000|2021-03-04 09:13:40|739544.6|738544.6|739616|738616|739616|738616|739544.6|738544.6|34
1614849230000|2021-03-04 09:13:50|739619|738619|739616.2|738616.2|739651.8|738651.8|739556.6|738556.6|36
1614849240000|2021-03-04 09:14:00|739615.6|738615.6|739551.9|738551.9|739615.6|738615.6|739530.2|738530.2|33
1614849250000|2021-03-04 09:14:10|739546.5|738546.5|739531.4|738531.4|739556.9|738556.9|739502.6|738502.6|30
1614849260000|2021-03-04 09:14:20|739524.8|738524.8|739519.1|738519.1|739524.8|738524.8|739496.3|738496.3|30
1614849270000|2021-03-04 09:14:30|739516.3|738516.3|739568.8|738568.8|739576|738576|739504.8|738504.8|32
1614849280000|2021-03-04 09:14:40|739590.2|738590.2|739614|738614|739624.2|738624.2|739590.2|738590.2|28
1614849290000|2021-03-04 09:14:50|739615.8|738615.8|739710|738710|739710|738710|739599.5|738599.5|33
1614849300000|2021-03-04 09:15:00|739702.8|738702.8|739763.2|738763.2|739790.6|738790.6|739687.3|738687.3|38
1614849310000|2021-03-04 09:15:10|739761.7|738761.7|739721.2|738721.2|739770.4|738770.4|739706.1|738706.1|33
1614849320000|2021-03-04 09:15:20|739720.6|738720.6|739546.7|738546.7|739720.6|738720.6|739544.8|738544.8|36
1614849330000|2021-03-04 09:15:30|739550.4|738550.4|739595.1|738595.1|739595.1|738595.1|739526.6|738526.6|36
1614849340000|2021-03-04 09:15:40|739594.2|738594.2|739586|738586|739617|738617|739585.2|738585.2|36
1614849350000|2021-03-04 09:15:50|739585.9|738585.9|739567|738567|739585.9|738585.9|739551|738551|32
1614849360000|2021-03-04 09:16:00|739559.1|738559.1|739464.9|738464.9|739564.9|738564.9|739464.9|738464.9|28
1614849370000|2021-03-04 09:16:10|739464.4|738464.4|739270.2|738270.2|739479.4|738479.4|739270.2|738270.2|28
1614849380000|2021-03-04 09:16:20|739261.7|738261.7|739247.6|738247.6|739266.3|738266.3|739242.5|738242.5|32
1614849390000|2021-03-04 09:16:30|739248.9|738248.9|739645.2|737645.2|739686.4|738248.9|739206.1|737645.2|32
1614849400000|2021-03-04 09:16:40|739647.8|737647.8|739585.1|737585.1|739657.1|738115.3|739082.1|737575.5|37
1614849410000|2021-03-04 09:16:50|739584.2|737584.2|739143.5|738143.5|739604.2|738148.8|739130.2|737584.2|29
1614849420000|2021-03-04 09:17:00|739141.5|738141.5|739166|738166|739192.3|738192.3|739141.2|738141.2|34
1614849430000|2021-03-04 09:17:10|739165.1|738165.1|739144.9|738144.9|739176|738176|739144.9|738144.9|24
1614849440000|2021-03-04 09:17:20|739141.5|738141.5|739163|738163|739178.2|738178.2|739141.5|738141.5|31
1614849450000|2021-03-04 09:17:30|739175.4|738175.4|739298.1|738298.1|739322.5|738322.5|739175.4|738175.4|33
1614849460000|2021-03-04 09:17:40|739292|738292|739290.4|738290.4|739297.4|738297.4|739289.1|738289.1|29
1614849470000|2021-03-04 09:17:50|739290.2|738290.2|739389.8|738389.8|739403.4|738403.4|739290.2|738290.2|31
1614849480000|2021-03-04 09:18:00|739370|738370|739423.2|738423.2|739432.7|738432.7|739368.7|738368.7|32
1614849490000|2021-03-04 09:18:10|739422.4|738422.4|739449.3|738449.3|739456.3|738456.3|739416.3|738416.3|33
1614849500000|2021-03-04 09:18:20|739450.2|738450.2|739532.2|738532.2|739532.2|738532.2|739438.1|738438.1|35
1614849510000|2021-03-04 09:18:30|739537.5|738537.5|739436.6|738436.6|739545.1|738545.1|739435|738435|33
1614849520000|2021-03-04 09:18:40|739438.1|738438.1|739532.7|738532.7|739554.2|738554.2|739438.1|738438.1|31
1614849530000|2021-03-04 09:18:50|739536.5|738536.5|739542.4|738542.4|739557.7|738557.7|739528.9|738528.9|32
1614849540000|2021-03-04 09:19:00|739552.9|738552.9|739557.3|738557.3|739557.3|738557.3|739530.1|738530.1|26
1614849550000|2021-03-04 09:19:10|739557|738557|739590.5|738590.5|739599.9|738599.9|739555.5|738555.5|28
1614849560000|2021-03-04 09:19:20|739575.4|738575.4|739589.1|738589.1|739603.8|738603.8|739550.5|738550.5|34
1614849570000|2021-03-04 09:19:30|739588.4|738588.4|739558.9|738558.9|739588.4|738588.4|739541.5|738541.5|34
1614849580000|2021-03-04 09:19:40|739559.6|738559.6|739584.5|738584.5|739592.1|738592.1|739559.6|738559.6|30
1614849590000|2021-03-04 09:19:50|739596|738596|739609.1|738609.1|739617.2|738617.2|739592.9|738592.9|29
1614849600000|2021-03-04 09:20:00|739598.6|738598.6|739611.1|738611.1|740064.2|738611.1|739550.7|738064.2|38
1614849610000|2021-03-04 09:20:10|739618.9|738618.9|739710.7|738710.7|740214.9|738723.5|739618.9|738208.6|37
1614849620000|2021-03-04 09:20:20|739713.9|738713.9|739701|738701|740211.5|738716.2|739679.7|738207.7|38
1614849630000|2021-03-04 09:20:30|739700.4|738700.4|739679.3|738679.3|739700.4|738700.4|739639.3|738639.3|35
1614849640000|2021-03-04 09:20:40|739670.1|738670.1|739658.5|738658.5|739674.9|738674.9|739654.2|738654.2|31
1614849650000|2021-03-04 09:20:50|739663.5|738663.5|739634.9|738634.9|739663.5|738663.5|739612.2|738612.2|32
1614849660000|2021-03-04 09:21:00|739636.9|738636.9|739660.9|738660.9|739689.4|738689.4|739625.5|738625.5|37
1614849670000|2021-03-04 09:21:10|739660.2|738660.2|739738.1|738738.1|739738.1|738738.1|739660.2|738660.2|36
1614849680000|2021-03-04 09:21:20|739736.5|738736.5|739743|738743|739743|738743|739725.3|738725.3|28
1614849690000|2021-03-04 09:21:30|739743.6|738743.6|739734.7|738734.7|739743.6|738743.6|739715.8|738715.8|37
1614849700000|2021-03-04 09:21:40|739722.6|738722.6|739744.2|738744.2|739744.2|738744.2|739688.4|738688.4|34
1614849710000|2021-03-04 09:21:50|739769.6|738769.6|739762.6|738762.6|739772.8|738772.8|739759.9|738759.9|28
1614849720000|2021-03-04 09:22:00|739764.5|738764.5|740092.9|739092.9|740522|739092.9|739764.5|738488.9|38
1614849730000|2021-03-04 09:22:10|740126.5|739126.5|740528.7|738528.7|740581.5|739126.8|740045.3|738521.6|39
1614849740000|2021-03-04 09:22:20|740527.5|738527.5|739873.2|738873.2|740532.4|739006.3|739851.6|738405.6|39
1614849750000|2021-03-04 09:22:30|739872.9|738872.9|739953.2|738953.2|740429.2|738954.4|739856.3|738412.6|39
1614849760000|2021-03-04 09:22:40|739953|738953|739859|738859|739954.5|738954.5|739855.9|738855.9|37
1614849770000|2021-03-04 09:22:50|739862.2|738862.2|739813.2|738813.2|739868.2|738868.2|739813.2|738813.2|33
1614849780000|2021-03-04 09:23:00|739810.6|738810.6|739769.5|738769.5|739813.2|738813.2|739752.8|738752.8|33
1614849790000|2021-03-04 09:23:10|739770.1|738770.1|739768.9|738768.9|739793.8|738793.8|739751.2|738751.2|38
1614849800000|2021-03-04 09:23:20|739760.2|738760.2|739777|738777|739777|738777|739724.3|738724.3|33
1614849810000|2021-03-04 09:23:30|739761.9|738761.9|739857.4|738857.4|739857.4|738857.4|739730.1|738730.1|37
1614849820000|2021-03-04 09:23:40|739855.6|738855.6|739851.6|738851.6|739879.4|738879.4|739780.2|738780.2|37
1614849830000|2021-03-04 09:23:50|739857.7|738857.7|739854.3|738854.3|739884.6|738884.6|739819.8|738819.8|38
1614849840000|2021-03-04 09:24:00|739854.7|738854.7|739903.9|738903.9|739904.2|738904.2|739836|738836|38
1614849850000|2021-03-04 09:24:10|739904.7|738904.7|740013.1|739013.1|740457.4|739013.1|739904.7|738452.8|39
1614849860000|2021-03-04 09:24:20|740023.7|739023.7|739940.3|738940.3|740560.3|739023.7|739931.2|738530.8|31
1614849870000|2021-03-04 09:24:30|739937.2|738937.2|739909.7|738909.7|739958.2|738958.2|739887.4|738887.4|37
1614849880000|2021-03-04 09:24:40|739918.9|738918.9|739933.2|738933.2|739971.3|738971.3|739907.1|738907.1|34
1614849890000|2021-03-04 09:24:50|739931.6|738931.6|739990.3|738990.3|739990.3|738990.3|739910.6|738910.6|34
1614849900000|2021-03-04 09:25:00|739979|738979|740115.8|739115.8|740134.7|739134.7|739975.5|738975.5|38
1614849910000|2021-03-04 09:25:10|740111.1|739111.1|740038.8|739038.8|740709.3|739161.5|739985.5|738519.5|38
1614849920000|2021-03-04 09:25:20|740033.1|739033.1|740041.1|739041.1|740575.9|739095.4|740031.7|738573.1|35
1614849930000|2021-03-04 09:25:30|740037.4|739037.4|740055|739055|740055|739055|740020.2|739020.2|38
1614849940000|2021-03-04 09:25:40|740056.5|739056.5|740284.8|738284.8|740543.9|739056.5|739792|738278.5|34
1614849950000|2021-03-04 09:25:50|740284.2|738284.2|739736.5|738736.5|740342.6|738842.9|739733.5|738232.5|35
1614849960000|2021-03-04 09:26:00|739736.6|738736.6|740166.2|738166.2|740248.4|738754.1|739659.3|738127.6|37
1614849970000|2021-03-04 09:26:10|740173.4|738173.4|740073.2|738073.2|740173.4|738629.2|739555.9|738029.4|34
1614849980000|2021-03-04 09:26:20|740068.6|738068.6|739483.5|738483.5|740083.1|738586.8|739480.6|738008.9|31
1614849990000|2021-03-04 09:26:30|739479|738479|739896.5|737896.5|739965|738479|739436.9|737894.5|28
1614850000000|2021-03-04 09:26:40|739892.9|737892.9|739965.1|737965.1|739967.9|738462.1|739398.7|737892.9|34
1614850010000|2021-03-04 09:26:50|739965.3|737965.3|739471.2|738471.2|739968.3|738472.5|739430.4|737931.8|31
1614850020000|2021-03-04 09:27:00|739474|738474|739384.7|738384.7|739474|738474|739372.5|738372.5|36
1614850030000|2021-03-04 09:27:10|739372.5|738372.5|739408.3|738408.3|739887.5|738408.3|739343.2|737875.9|39
1614850040000|2021-03-04 09:27:20|739406.7|738406.7|739358.1|738358.1|739409.5|738409.5|739344.6|738344.6|36
1614850050000|2021-03-04 09:27:30|739357.8|738357.8|739401.1|738401.1|739403.3|738403.3|739304.4|738304.4|34
1614850060000|2021-03-04 09:27:40|739403.1|738403.1|739387.2|738387.2|739408.5|738408.5|739312.4|738312.4|31
1614850070000|2021-03-04 09:27:50|739412.3|738412.3|739468.3|738468.3|739483.1|738483.1|739412.3|738412.3|30
1614850080000|2021-03-04 09:28:00|739476.8|738476.8|739329.8|738329.8|739887.7|738476.8|739329.8|737883.6|35
1614850090000|2021-03-04 09:28:10|739323.5|738323.5|739395.5|738395.5|739768.2|738405.3|739263.5|737763.2|37
1614850100000|2021-03-04 09:28:20|739401|738401|739354.3|738354.3|739402.7|738402.7|739324.2|738324.2|35
1614850110000|2021-03-04 09:28:30|739348|738348|739761.6|737761.6|739808.5|738393.5|739285.2|737761.6|39
1614850120000|2021-03-04 09:28:40|739770.5|737770.5|739273.3|738273.3|739808.6|738315.6|739268.2|737755.7|38
1614850130000|2021-03-04 09:28:50|739275.9|738275.9|739313.7|738313.7|739839.7|738323.1|739272.6|737784|35
1614850140000|2021-03-04 09:29:00|739308.9|738308.9|739241.6|738241.6|739330.4|738330.4|739222.9|738222.9|36
1614850150000|2021-03-04 09:29:10|739242.7|738242.7|739257.5|738257.5|739257.9|738257.9|739212.9|738212.9|31
1614850160000|2021-03-04 09:29:20|739260|738260|739278.2|738278.2|739281.1|738281.1|739256.1|738256.1|24
1614850170000|2021-03-04 09:29:30|739236.2|738236.2|739218|738218|739241.8|738241.8|739209.8|738209.8|34
1614850180000|2021-03-04 09:29:40|739219|738219|739366.6|738366.6|739374.9|738374.9|739219|738219|35
1614850190000|2021-03-04 09:29:50|739373.4|738373.4|740033.7|738033.7|740037|738494.6|739372.3|737991.6|34
1614850200000|2021-03-04 09:30:00|740006.6|738006.6|740066|738066|740073|738522.8|739452|737992|37
1614850210000|2021-03-04 09:30:10|740065.5|738065.5|739563.5|738563.5|740101.5|738564.4|739531.4|738043.3|35
1614850220000|2021-03-04 09:30:20|739563.3|738563.3|739567.6|738567.6|740044.8|738567.6|739495.2|738044.5|37
1614850230000|2021-03-04 09:30:30|739579.9|738579.9|740259.2|738259.2|740270|738755.2|739579.9|738110.1|38
1614850240000|2021-03-04 09:30:40|740251.6|738251.6|740254.5|738254.5|740296.4|738296.4|740250.3|738250.3|36
1614850250000|2021-03-04 09:30:50|740245.1|738245.1|740234.7|738234.7|740253.9|738253.9|740218.5|738218.5|37
1614850260000|2021-03-04 09:31:00|739721.2|738721.2|739608.3|738608.3|740233.2|738729.1|739608.3|738211.9|36
1614850270000|2021-03-04 09:31:10|740105.1|738105.1|740057|738057|740105.1|738579.4|739530.2|738014.7|39
1614850280000|2021-03-04 09:31:20|740047.7|738047.7|739514.2|738514.2|740055.8|738538.3|739495.2|738047.7|34
1614850290000|2021-03-04 09:31:30|739513|738513|739498.7|738498.7|739525.7|738525.7|739491.7|738491.7|29
1614850300000|2021-03-04 09:31:40|739496|738496|739504.9|738504.9|739506.6|738506.6|739493.6|738493.6|27
1614850310000|2021-03-04 09:31:50|739502.9|738502.9|739508.1|738508.1|739511.9|738511.9|739493|738493|28
1614850320000|2021-03-04 09:32:00|739498.6|738498.6|739624.7|738624.7|739644.3|738644.3|739495.8|738495.8|24
1614850330000|2021-03-04 09:32:10|739623.4|738623.4|739626.1|738626.1|739679|738679|739603.4|738603.4|36
1614850340000|2021-03-04 09:32:20|739629.6|738629.6|739497.5|738497.5|739629.6|738629.6|739497.5|738497.5|36
1614850350000|2021-03-04 09:32:30|739468.6|738468.6|739478.7|738478.7|739540.2|738540.2|739468.6|738468.6|34
1614850360000|2021-03-04 09:32:40|739477.1|738477.1|739475.2|738475.2|739495.6|738495.6|739457.5|738457.5|34
1614850370000|2021-03-04 09:32:50|739475.4|738475.4|739520.6|738520.6|739552.5|738552.5|739475.4|738475.4|36
1614850380000|2021-03-04 09:33:00|739514.8|738514.8|739443.5|738443.5|739518.2|738518.2|739426.5|738426.5|40
1614850390000|2021-03-04 09:33:10|739454.5|738454.5|739431.7|738431.7|739479.5|738479.5|739429.9|738429.9|36
1614850400000|2021-03-04 09:33:20|739432.4|738432.4|739384.1|738384.1|739435.4|738435.4|739382.9|738382.9|30
1614850410000|2021-03-04 09:33:30|739385.2|738385.2|739402.2|738402.2|739438.5|738438.5|739385.2|738385.2|32
1614850420000|2021-03-04 09:33:40|739401.6|738401.6|739354.6|738354.6|739407.8|738407.8|739353.7|738353.7|30
1614850430000|2021-03-04 09:33:50|739347.4|738347.4|739305|738305|739347.4|738347.4|739247.5|738247.5|33
1614850440000|2021-03-04 09:34:00|739300.2|738300.2|739344.6|738344.6|739362.6|738362.6|739296.7|738296.7|35
1614850450000|2021-03-04 09:34:10|739350.8|738350.8|739338.6|738338.6|739370.2|738370.2|739323.3|738323.3|31
1614850460000|2021-03-04 09:34:20|739345.9|738345.9|739353|738353|739356.3|738356.3|739333.1|738333.1|26
1614850470000|2021-03-04 09:34:30|739354.6|738354.6|739457.2|738457.2|739457.2|738457.2|739352.8|738352.8|40
1614850480000|2021-03-04 09:34:40|739454|738454|739455.7|738455.7|739488.5|738488.5|739443.2|738443.2|32
1614850490000|2021-03-04 09:34:50|739453.8|738453.8|739477.1|738477.1|739494.8|738494.8|739444.6|738444.6|38
1614850500000|2021-03-04 09:35:00|739489.3|738489.3|739446.1|738446.1|739493.8|738493.8|739430.6|738430.6|39
1614850510000|2021-03-04 09:35:10|739458.7|738458.7|739450.9|738450.9|739474.7|738474.7|739392.3|738392.3|40
1614850520000|2021-03-04 09:35:20|739433.1|738433.1|739436.6|738436.6|739437.3|738437.3|739415.9|738415.9|31
1614850530000|2021-03-04 09:35:30|739436.4|738436.4|739462.8|738462.8|739466.8|738466.8|739431.4|738431.4|31
1614850540000|2021-03-04 09:35:40|739461.2|738461.2|739348.5|738348.5|739466.4|738466.4|739326.3|738326.3|34
1614850550000|2021-03-04 09:35:50|739353.4|738353.4|739319.8|738319.8|739389.7|738389.7|739319.8|738319.8|37
1614850560000|2021-03-04 09:36:00|739309.5|738309.5|739371.6|738371.6|739379.1|738379.1|739309.5|738309.5|32
1614850570000|2021-03-04 09:36:10|739367|738367|739391.7|738391.7|739401.6|738401.6|739366.4|738366.4|33
1614850580000|2021-03-04 09:36:20|739393.1|738393.1|739416.5|738416.5|739421.8|738421.8|739390.3|738390.3|28
1614850590000|2021-03-04 09:36:30|739415.3|738415.3|739426.5|738426.5|739448.7|738448.7|739406.9|738406.9|31
1614850600000|2021-03-04 09:36:40|739425.1|738425.1|739417.6|738417.6|739427.6|738427.6|739399.7|738399.7|31
1614850610000|2021-03-04 09:36:50|739419|738419|739398.9|738398.9|739423.3|738423.3|739387.4|738387.4|29
1614850620000|2021-03-04 09:37:00|739460.8|738460.8|739353|738353|739481.1|738481.1|739350.7|738350.7|34
1614850630000|2021-03-04 09:37:10|739352.1|738352.1|739377.4|738377.4|739387.4|738387.4|739346.1|738346.1|32
1614850640000|2021-03-04 09:37:20|739372.1|738372.1|739328.2|738328.2|739372.1|738372.1|739294.3|738294.3|34
1614850650000|2021-03-04 09:37:30|739326.6|738326.6|739247.9|738247.9|739346.2|738346.2|739218.7|738218.7|34
1614850660000|2021-03-04 09:37:40|739247.4|738247.4|739271.7|738271.7|739302.1|738302.1|739247.4|738247.4|36
1614850670000|2021-03-04 09:37:50|739272|738272|739288.6|738288.6|739297.6|738297.6|739259.4|738259.4|30
1614850680000|2021-03-04 09:38:00|739296.9|738296.9|739332.5|738332.5|739342.1|738342.1|739279.5|738279.5|36
1614850690000|2021-03-04 09:38:10|739323|738323|739290.8|738290.8|739342|738342|739290.8|738290.8|30
1614850700000|2021-03-04 09:38:20|739298.6|738298.6|739282.4|738282.4|739324.2|738324.2|739268.1|738268.1|32
1614850710000|2021-03-04 09:38:30|739279.4|738279.4|739247.5|738247.5|739292.5|738292.5|739215.4|738215.4|30
1614850720000|2021-03-04 09:38:40|739257.1|738257.1|739214.1|738214.1|739283.2|738283.2|739214.1|738214.1|28
1614850730000|2021-03-04 09:38:50|739226.5|738226.5|739268.9|738268.9|739277.9|738277.9|739212.2|738212.2|31
1614850740000|2021-03-04 09:39:00|739266|738266|739261.4|738261.4|739288.4|738288.4|739247.9|738247.9|28
1614850750000|2021-03-04 09:39:10|739269.9|738269.9|739171.1|738171.1|739283.5|738283.5|739171.1|738171.1|28
1614850760000|2021-03-04 09:39:20|739176.6|738176.6|739123.5|738123.5|739199.5|738199.5|739093.2|738093.2|33
1614850770000|2021-03-04 09:39:30|739122.5|738122.5|739116|738116|739125.1|738125.1|739077.5|738077.5|36
1614850780000|2021-03-04 09:39:40|739107.1|738107.1|739005.6|738005.6|739107.1|738107.1|738997.1|737997.1|33
1614850790000|2021-03-04 09:39:50|738999.1|737999.1|739015.8|738015.8|739022.9|738022.9|738992.8|737992.8|36
1614850800000|2021-03-04 09:40:00|739007.8|738007.8|739183.7|738183.7|739192|738192|739007.8|738007.8|40
1614850810000|2021-03-04 09:40:10|739184.4|738184.4|739210.5|738210.5|739224.1|738224.1|739181.5|738181.5|35
1614850820000|2021-03-04 09:40:20|739225|738225|739223.4|738223.4|739237.5|738237.5|739182.2|738182.2|41
1614850830000|2021-03-04 09:40:30|739220.8|738220.8|739174.2|738174.2|739224.3|738224.3|739174.2|738174.2|34
1614850840000|2021-03-04 09:40:40|739139.8|738139.8|739196|738196|739218.1|738218.1|739138.2|738138.2|35
1614850850000|2021-03-04 09:40:50|739198.1|738198.1|739184.3|738184.3|739201|738201|739174|738174|32
1614850860000|2021-03-04 09:41:00|739179.5|738179.5|739144.6|738144.6|739187.1|738187.1|739144.6|738144.6|33
1614850870000|2021-03-04 09:41:10|739166|738166|739223.6|738223.6|739231.5|738231.5|739166|738166|31
1614850880000|2021-03-04 09:41:20|739218.6|738218.6|739155.1|738155.1|739242.5|738242.5|739155.1|738155.1|32
1614850890000|2021-03-04 09:41:30|739119.4|738119.4|739237.6|738237.6|739237.6|738237.6|739117|738117|35
1614850900000|2021-03-04 09:41:40|739252.8|738252.8|739272.8|738272.8|739284.9|738284.9|739247.2|738247.2|33
1614850910000|2021-03-04 09:41:50|739283|738283|739305.4|738305.4|739307.4|738307.4|739283|738283|29
1614850920000|2021-03-04 09:42:00|739304.1|738304.1|739294.5|738294.5|739312.6|738312.6|739285.4|738285.4|30
1614850930000|2021-03-04 09:42:10|739297.5|738297.5|739270.5|738270.5|739297.7|738297.7|739257.3|738257.3|28
1614850940000|2021-03-04 09:42:20|739265.9|738265.9|739288.2|738288.2|739311.6|738311.6|739255.2|738255.2|35
1614850950000|2021-03-04 09:42:30|739301.5|738301.5|739284.7|738284.7|739321.2|738321.2|739273.9|738273.9|38
1614850960000|2021-03-04 09:42:40|739285.6|738285.6|739258|738258|739309.7|738309.7|739258|738258|34
1614850970000|2021-03-04 09:42:50|739259.9|738259.9|739351.5|738351.5|739351.5|738351.5|739259.9|738259.9|37
1614850980000|2021-03-04 09:43:00|739346.1|738346.1|739351.1|738351.1|739374.1|738374.1|739341.2|738341.2|36
1614850990000|2021-03-04 09:43:10|739352.3|738352.3|739403.1|738403.1|739405.4|738405.4|739345.6|738345.6|33
1614851000000|2021-03-04 09:43:20|739400.8|738400.8|739359.7|738359.7|739417.7|738417.7|739355.1|738355.1|36
1614851010000|2021-03-04 09:43:30|739355.3|738355.3|739236.6|738236.6|739355.9|738355.9|739230.7|738230.7|34
1614851020000|2021-03-04 09:43:40|739238.2|738238.2|739337.5|738337.5|739351.1|738351.1|739228.3|738228.3|38
1614851030000|2021-03-04 09:43:50|739339.1|738339.1|739475.1|738475.1|739990.3|738487.4|739339.1|737978.1|39
1614851040000|2021-03-04 09:44:00|739467|738467|739433.9|738433.9|739489.1|738489.1|739424.6|738424.6|38
1614851050000|2021-03-04 09:44:10|739418.9|738418.9|739423.9|738423.9|739448.5|738448.5|739413.4|738413.4|37
1614851060000|2021-03-04 09:44:20|739427|738427|739486.7|738486.7|739501.1|738501.1|739425.1|738425.1|37
1614851070000|2021-03-04 09:44:30|739482.6|738482.6|739522.9|738522.9|739545.8|738545.8|739471.6|738471.6|38
1614851080000|2021-03-04 09:44:40|739533.4|738533.4|739561.2|738561.2|739582.5|738582.5|739527.3|738527.3|37
1614851090000|2021-03-04 09:44:50|739541.7|738541.7|739600.8|738600.8|739624.5|738624.5|739541.7|738541.7|38
1614851100000|2021-03-04 09:45:00|739600.6|738600.6|739625|738625|739645|738645|739549.8|738549.8|40
1614851110000|2021-03-04 09:45:10|739622.9|738622.9|739667.8|738667.8|739682.4|738682.4|739621.3|738621.3|36
1614851120000|2021-03-04 09:45:20|739669.1|738669.1|739640.8|738640.8|739676.1|738676.1|739640.8|738640.8|35
1614851130000|2021-03-04 09:45:30|739642|738642|739567.1|738567.1|739656.8|738656.8|739560.6|738560.6|39
1614851140000|2021-03-04 09:45:40|739566.4|738566.4|739617.2|738617.2|739622|738622|739566.4|738566.4|33
1614851150000|2021-03-04 09:45:50|739614.3|738614.3|739524.2|738524.2|739614.5|738614.5|739506.9|738506.9|33
1614851160000|2021-03-04 09:46:00|739521.4|738521.4|739518.2|738518.2|739521.7|738521.7|739481.3|738481.3|33
1614851170000|2021-03-04 09:46:10|739512|738512|739495.9|738495.9|739986.2|738523.1|739479.6|737986.2|32
1614851180000|2021-03-04 09:46:20|739496.9|738496.9|739522.7|738522.7|739948.5|738522.7|739416.9|737913.2|38
1614851190000|2021-03-04 09:46:30|739523.1|738523.1|739546.6|738546.6|739556.5|738556.5|739507.6|738507.6|38
1614851200000|2021-03-04 09:46:40|739549.4|738549.4|739645.2|738645.2|739653.3|738653.3|739484.7|738484.7|33
1614851210000|2021-03-04 09:46:50|739644.5|738644.5|740053.5|738053.5|740110|738644.5|739557.4|738051.9|36
1614851220000|2021-03-04 09:47:00|739556.5|738556.5|739570.6|738570.6|739627.9|738627.9|739541|738541|37
1614851230000|2021-03-04 09:47:10|739563.2|738563.2|739511.8|738511.8|739576.5|738576.5|739509|738509|37
1614851240000|2021-03-04 09:47:20|739523.6|738523.6|739460.2|738460.2|739986.5|738523.6|739439.3|737967.4|36
1614851250000|2021-03-04 09:47:30|739462.4|738462.4|739530.2|738530.2|740025.8|738540.6|739456.5|738021|37
1614851260000|2021-03-04 09:47:40|739522.1|738522.1|739459.8|738459.8|739976.5|738522.1|739448.4|737953.2|34
1614851270000|2021-03-04 09:47:50|739460.9|738460.9|739932.7|737932.7|739932.7|738460.9|739418.7|737918.2|32
1614851280000|2021-03-04 09:48:00|739424.4|738424.4|739429.9|738429.9|739475.9|738475.9|739424.4|738424.4|36
1614851290000|2021-03-04 09:48:10|739425|738425|739811.2|737811.2|739816.8|738425|739251.6|737790.9|34
1614851300000|2021-03-04 09:48:20|739813.2|737813.2|739383.1|738383.1|739825.4|738394.2|739309.2|737813.2|38
1614851310000|2021-03-04 09:48:30|739383.7|738383.7|739484.7|738484.7|739490.8|738490.8|739383.7|738383.7|38
1614851320000|2021-03-04 09:48:40|739490.9|738490.9|739470.6|738470.6|739490.9|738490.9|739441.5|738441.5|36
1614851330000|2021-03-04 09:48:50|739469.8|738469.8|739324.2|738324.2|739469.8|738469.8|739303|738303|38
1614851340000|2021-03-04 09:49:00|739336.6|738336.6|739324.8|738324.8|739821.5|738338.4|739318.9|737821.5|31
1614851350000|2021-03-04 09:49:10|739325.7|738325.7|739314|738314|739325.9|738325.9|739282.1|738282.1|33
1614851360000|2021-03-04 09:49:20|739306.9|738306.9|739284.7|738284.7|739311.5|738311.5|739269.9|738269.9|33
1614851370000|2021-03-04 09:49:30|739293.4|738293.4|739318.5|738318.5|739341.1|738341.1|739291.3|738291.3|35
1614851380000|2021-03-04 09:49:40|739320.6|738320.6|739315.7|738315.7|739322.7|738322.7|739311.5|738311.5|32
1614851390000|2021-03-04 09:49:50|739314|738314|739319.3|738319.3|739319.3|738319.3|739308.5|738308.5|24
1614851400000|2021-03-04 09:50:00|739317|738317|739361.5|738361.5|739369.4|738369.4|739317|738317|32
1614851410000|2021-03-04 09:50:10|739363.3|738363.3|739251.3|738251.3|739737.4|738379.5|739246.3|737737.4|36
1614851420000|2021-03-04 09:50:20|739253|738253|739245.9|738245.9|739254.7|738254.7|739226|738226|36
1614851430000|2021-03-04 09:50:30|739246.1|738246.1|739322.6|738322.6|739344.9|738344.9|739244.7|738244.7|30
1614851440000|2021-03-04 09:50:40|739322|738322|739270.6|738270.6|739337.6|738337.6|739270.6|738270.6|32
1614851450000|2021-03-04 09:50:50|739212.7|738212.7|739260.2|738260.2|739295.1|738295.1|739212.7|738212.7|33
1614851460000|2021-03-04 09:51:00|739238.5|738238.5|739220.8|738220.8|739248.5|738248.5|739220.8|738220.8|29
1614851470000|2021-03-04 09:51:10|739242.4|738242.4|739214.9|738214.9|739254.7|738254.7|739214.9|738214.9|34
1614851480000|2021-03-04 09:51:20|739212.3|738212.3|739241.5|738241.5|739242.2|738242.2|739211.4|738211.4|37
1614851490000|2021-03-04 09:51:30|739238.9|738238.9|739223.8|738223.8|739238.9|738238.9|739217.4|738217.4|35
1614851500000|2021-03-04 09:51:40|739227.7|738227.7|739247.7|738247.7|739253.7|738253.7|739220.6|738220.6|27
1614851510000|2021-03-04 09:51:50|739247.8|738247.8|739217.3|738217.3|739258.5|738258.5|739164.2|738164.2|28
1614851520000|2021-03-04 09:52:00|739230.4|738230.4|739255.9|738255.9|739257.8|738257.8|739204.2|738204.2|36
1614851530000|2021-03-04 09:52:10|739245.2|738245.2|739266.8|738266.8|739294.3|738294.3|739245.2|738245.2|24
1614851540000|2021-03-04 09:52:20|739264.5|738264.5|739334.4|738334.4|739334.4|738334.4|739251.6|738251.6|29
1614851550000|2021-03-04 09:52:30|739337.3|738337.3|739274.3|738274.3|739337.8|738337.8|739258.4|738258.4|39
1614851560000|2021-03-04 09:52:40|739264.2|738264.2|739323.8|738323.8|739351.5|738351.5|739262.8|738262.8|35
1614851570000|2021-03-04 09:52:50|739318.6|738318.6|739322.1|738322.1|739347.9|738347.9|739302.6|738302.6|34
1614851580000|2021-03-04 09:53:00|739322.9|738322.9|739268.5|738268.5|739323.6|738323.6|739268.5|738268.5|40
1614851590000|2021-03-04 09:53:10|739209.2|738209.2|739247.3|738247.3|739248.7|738248.7|739209.2|738209.2|37
1614851600000|2021-03-04 09:53:20|739245.9|738245.9|739275.9|738275.9|739281.2|738281.2|739239.4|738239.4|38
1614851610000|2021-03-04 09:53:30|739275.2|738275.2|739342.4|738342.4|739348.1|738348.1|739275.2|738275.2|32
1614851620000|2021-03-04 09:53:40|739333.3|738333.3|739368.1|738368.1|739382.7|738382.7|739331.8|738331.8|29
1614851630000|2021-03-04 09:53:50|739367.3|738367.3|739356.2|738356.2|739368.8|738368.8|739348|738348|27
1614851640000|2021-03-04 09:54:00|739353.6|738353.6|739359.8|738359.8|739362.7|738362.7|739353.6|738353.6|31
1614851650000|2021-03-04 09:54:10|739363.2|738363.2|739373.4|738373.4|739432.8|738432.8|739358.7|738358.7|28
1614851660000|2021-03-04 09:54:20|739374|738374|739362.6|738362.6|739392.6|738392.6|739358.6|738358.6|29
1614851670000|2021-03-04 09:54:30|739378|738378|739386.4|738386.4|739412.4|738412.4|739366.1|738366.1|35
1614851680000|2021-03-04 09:54:40|739377.5|738377.5|739374.7|738374.7|739389.7|738389.7|739373.6|738373.6|24
1614851690000|2021-03-04 09:54:50|739379.5|738379.5|739389.7|738389.7|739397.1|738397.1|739374.1|738374.1|27
1614851700000|2021-03-04 09:55:00|739391.8|738391.8|739395.4|738395.4|739409.7|738409.7|739381.5|738381.5|33
1614851710000|2021-03-04 09:55:10|739394.9|738394.9|739390.6|738390.6|739405.7|738405.7|739387.3|738387.3|25
1614851720000|2021-03-04 09:55:20|739392.8|738392.8|739418.9|738418.9|739418.9|738418.9|739391|738391|26
1614851730000|2021-03-04 09:55:30|739419|738419|739567.2|738567.2|740084.4|738590.6|739419|738084.4|37
1614851740000|2021-03-04 09:55:40|739565.8|738565.8|739591.1|738591.1|740085.3|738600.5|739562.6|738084.1|32
1614851750000|2021-03-04 09:55:50|739572|738572|739485.3|738485.3|739595.1|738595.1|739469.6|738469.6|39
1614851760000|2021-03-04 09:56:00|739458.4|738458.4|739431.2|738431.2|739465.7|738465.7|739431.2|738431.2|34
1614851770000|2021-03-04 09:56:10|739435.1|738435.1|739438.7|738438.7|739451.3|738451.3|739430.2|738430.2|29
1614851780000|2021-03-04 09:56:20|739436.9|738436.9|739442.5|738442.5|739456.2|738456.2|739423.7|738423.7|35
1614851790000|2021-03-04 09:56:30|739939|737939|739421.9|738421.9|739939|738442.9|739410.8|737931.6|26
1614851800000|2021-03-04 09:56:40|739425.8|738425.8|739421.6|738421.6|739430.9|738430.9|739416.8|738416.8|27
1614851810000|2021-03-04 09:56:50|739427.7|738427.7|739408.9|738408.9|739427.8|738427.8|739408.9|738408.9|19
1614851820000|2021-03-04 09:57:00|739417.5|738417.5|739420.6|738420.6|739429.3|738429.3|739409.9|738409.9|30
1614851830000|2021-03-04 09:57:10|739419.1|738419.1|739407.2|738407.2|739427.9|738427.9|739406.8|738406.8|30
1614851840000|2021-03-04 09:57:20|739407.3|738407.3|739303.8|738303.8|739416.4|738416.4|739251.9|738251.9|33
1614851850000|2021-03-04 09:57:30|739317.3|738317.3|739303.8|738303.8|739817.8|738326.9|739299.2|737817.8|32
1614851860000|2021-03-04 09:57:40|739302.2|738302.2|739309.6|738309.6|739315.5|738315.5|739302.2|738302.2|30
1614851870000|2021-03-04 09:57:50|739310.1|738310.1|739311|738311|739314.6|738314.6|739309.3|738309.3|22
1614851880000|2021-03-04 09:58:00|739310.6|738310.6|739258.2|738258.2|739317.9|738317.9|739244.9|738244.9|29
1614851890000|2021-03-04 09:58:10|739253.9|738253.9|739260.6|738260.6|739261.7|738261.7|739248.9|738248.9|22
1614851900000|2021-03-04 09:58:20|739259|738259|739248.1|738248.1|739261.4|738261.4|739248.1|738248.1|20
1614851910000|2021-03-04 09:58:30|739257.6|738257.6|739258.2|738258.2|739262.2|738262.2|739249.4|738249.4|23
1614851920000|2021-03-04 09:58:40|739255.3|738255.3|739263.2|738263.2|739263.9|738263.9|739252.6|738252.6|20
1614851930000|2021-03-04 09:58:50|739263.3|738263.3|739257.2|738257.2|739269.1|738269.1|739254.8|738254.8|25
1614851940000|2021-03-04 09:59:00|739260.1|738260.1|739263|738263|739268.2|738268.2|739252.2|738252.2|27
1614851950000|2021-03-04 09:59:10|739261.7|738261.7|739223.2|738223.2|739307.5|738307.5|739218.8|738218.8|35
1614851960000|2021-03-04 09:59:20|739225.4|738225.4|739227.6|738227.6|739259.4|738259.4|739225.4|738225.4|34
1614851970000|2021-03-04 09:59:30|739219.5|738219.5|739196.3|738196.3|739252.1|738252.1|739187.5|738187.5|32
1614851980000|2021-03-04 09:59:40|739193.4|738193.4|739167.8|738167.8|739202.5|738202.5|739158.6|738158.6|30
1614851990000|2021-03-04 09:59:50|739666.3|737666.3|739663.3|737663.3|739670.8|737670.8|739646.4|737646.4|24
1614852000000|2021-03-04 10:00:00|739650.4|737650.4|739192.6|738192.6|739672.5|738192.6|739168.1|737650.4|31
1614852010000|2021-03-04 10:00:10|739192.4|738192.4|739192.1|738192.1|739195.7|738195.7|739174.1|738174.1|25
1614852020000|2021-03-04 10:00:20|739192.3|738192.3|739196|738196|739196.7|738196.7|739176.7|738176.7|31
1614852030000|2021-03-04 10:00:30|739193.2|738193.2|739265.7|738265.7|739274.8|738274.8|739193.2|738193.2|36
1614852040000|2021-03-04 10:00:40|739265.4|738265.4|739232.1|738232.1|739266.2|738266.2|739232.1|738232.1|34
1614852050000|2021-03-04 10:00:50|739233.2|738233.2|739230.6|738230.6|739241.7|738241.7|739229.7|738229.7|23
1614852060000|2021-03-04 10:01:00|739237.7|738237.7|739240|738240|739247.2|738247.2|739236.1|738236.1|20
1614852070000|2021-03-04 10:01:10|739239.9|738239.9|739133|738133|739628.9|738240.7|739117|737616.9|33
1614852080000|2021-03-04 10:01:20|739131.1|738131.1|739194.6|738194.6|739194.6|738194.6|739131|738131|34
1614852090000|2021-03-04 10:01:30|739195.6|738195.6|739161.8|738161.8|739195.6|738195.6|739161.7|738161.7|25
1614852100000|2021-03-04 10:01:40|739161.9|738161.9|739136.2|738136.2|739163.2|738163.2|739136.2|738136.2|29
1614852110000|2021-03-04 10:01:50|739135.2|738135.2|739056.6|738056.6|739141.3|738141.3|739048.7|738048.7|28
1614852120000|2021-03-04 10:02:00|739060|738060|739053.5|738053.5|739062|738062|739038.1|738038.1|30
1614852130000|2021-03-04 10:02:10|739051.5|738051.5|739127.7|738127.7|739127.7|738127.7|739048.6|738048.6|33
1614852140000|2021-03-04 10:02:20|739125|738125|739221.7|738221.7|739252.9|738252.9|739125|738125|33
1614852150000|2021-03-04 10:02:30|739218|738218|739139.1|738139.1|739218|738218|739131.5|738131.5|32
1614852160000|2021-03-04 10:02:40|739137.8|738137.8|739168.5|738168.5|739190.1|738190.1|739137.8|738137.8|28
1614852170000|2021-03-04 10:02:50|739165.1|738165.1|739218.5|738218.5|739251.4|738251.4|739162.8|738162.8|34
1614852180000|2021-03-04 10:03:00|739216.1|738216.1|739209.8|738209.8|739223|738223|739188.2|738188.2|33
1614852190000|2021-03-04 10:03:10|739218.4|738218.4|739186.9|738186.9|739218.4|738218.4|739186.8|738186.8|28
1614852200000|2021-03-04 10:03:20|739187.8|738187.8|739200.6|738200.6|739223|738223|739186.2|738186.2|29
1614852210000|2021-03-04 10:03:30|739195.1|738195.1|739102.6|738102.6|739195.8|738195.8|739096.2|738096.2|36
1614852220000|2021-03-04 10:03:40|739106.9|738106.9|739126.2|738126.2|739140.2|738140.2|739099.5|738099.5|27
1614852230000|2021-03-04 10:03:50|739099.9|738099.9|739098.6|738098.6|739106.2|738106.2|739087.9|738087.9|35
1614852240000|2021-03-04 10:04:00|739093.6|738093.6|739084.2|738084.2|739093.8|738093.8|739078.1|738078.1|38
1614852250000|2021-03-04 10:04:10|739085.8|738085.8|739036.7|738036.7|739085.8|738085.8|739020.4|738020.4|35
1614852260000|2021-03-04 10:04:20|739037|738037|739037.6|738037.6|739043.7|738043.7|739030.1|738030.1|25
1614852270000|2021-03-04 10:04:30|739036.1|738036.1|739071.9|738071.9|739082.6|738082.6|739036.1|738036.1|27
1614852280000|2021-03-04 10:04:40|739073.6|738073.6|739391.9|737391.9|739391.9|738073.6|738881.1|737375.9|28
1614852290000|2021-03-04 10:04:50|739385|737385|739342.3|737342.3|739385|737871.6|738821.6|737328.7|40
1614852300000|2021-03-04 10:05:00|738838.8|737838.8|738871.4|737871.4|739399.4|737926.1|738837.6|737367.2|40
1614852310000|2021-03-04 10:05:10|739389.3|737389.3|738844.1|737844.1|739393.7|737889.2|738842.4|737382.3|36
1614852320000|2021-03-04 10:05:20|738855.9|737855.9|738871.9|737871.9|738884.3|737884.3|738855.9|737855.9|31
1614852330000|2021-03-04 10:05:30|738872.1|737872.1|738833.1|737833.1|738885.8|737885.8|738832.1|737832.1|32
1614852340000|2021-03-04 10:05:40|738836.1|737836.1|738893.1|737893.1|738917.6|737917.6|738815.2|737815.2|37
1614852350000|2021-03-04 10:05:50|738904.5|737904.5|738930.5|737930.5|738987.7|737987.7|738902.7|737902.7|31
1614852360000|2021-03-04 10:06:00|738928.2|737928.2|738917.4|737917.4|738933.3|737933.3|738917.4|737917.4|34
1614852370000|2021-03-04 10:06:10|738910|737910|738845.7|737845.7|738910|737910|738830.9|737830.9|33
1614852380000|2021-03-04 10:06:20|738833.2|737833.2|738890.8|737890.8|738891.7|737891.7|738833.2|737833.2|33
1614852390000|2021-03-04 10:06:30|738890.6|737890.6|738883.9|737883.9|738896|737896|738883.7|737883.7|26
1614852400000|2021-03-04 10:06:40|738885.5|737885.5|738848|737848|738885.5|737885.5|738840.5|737840.5|22
1614852410000|2021-03-04 10:06:50|738849.6|737849.6|738899.5|737899.5|738899.5|737899.5|738849.6|737849.6|28
1614852420000|2021-03-04 10:07:00|738917.6|737917.6|738868.6|737868.6|738951.3|737951.3|738868.6|737868.6|38
1614852430000|2021-03-04 10:07:10|738869.9|737869.9|738817.1|737817.1|738875.4|737875.4|738812.7|737812.7|33
1614852440000|2021-03-04 10:07:20|738817.4|737817.4|738841.5|737841.5|738841.5|737841.5|738804.4|737804.4|27
1614852450000|2021-03-04 10:07:30|738827.4|737827.4|738843.7|737843.7|738844|737844|738811.4|737811.4|32
1614852460000|2021-03-04 10:07:40|738850.2|737850.2|738870|737870|738907|737907|738834.7|737834.7|35
1614852470000|2021-03-04 10:07:50|738872.4|737872.4|738942.3|737942.3|738942.8|737942.8|738872.4|737872.4|37
1614852480000|2021-03-04 10:08:00|738942.1|737942.1|738933|737933|738954.5|737954.5|738916.1|737916.1|38
1614852490000|2021-03-04 10:08:10|738932.6|737932.6|738938.8|737938.8|738946.2|737946.2|738922.6|737922.6|37
1614852500000|2021-03-04 10:08:20|738938.5|737938.5|738945.2|737945.2|738955.3|737955.3|738918.2|737918.2|34
1614852510000|2021-03-04 10:08:30|738945.1|737945.1|738954|737954|738956.1|737956.1|738928.4|737928.4|35
1614852520000|2021-03-04 10:08:40|738948|737948|738956.6|737956.6|738971.6|737971.6|738937.2|737937.2|33
1614852530000|2021-03-04 10:08:50|738953.7|737953.7|738826.8|737826.8|738953.7|737953.7|738823.7|737823.7|34
1614852540000|2021-03-04 10:09:00|738829.6|737829.6|738938.4|737938.4|738952.2|737952.2|738823.8|737823.8|35
1614852550000|2021-03-04 10:09:10|738927.1|737927.1|738875.7|737875.7|738927.1|737927.1|738856.7|737856.7|33
1614852560000|2021-03-04 10:09:20|738876.2|737876.2|738923.4|737923.4|738958.4|737958.4|738876.2|737876.2|34
1614852570000|2021-03-04 10:09:30|738926.3|737926.3|739027.9|738027.9|739027.9|738027.9|738926.3|737926.3|33
1614852580000|2021-03-04 10:09:40|739021.2|738021.2|739001.7|738001.7|739027.6|738027.6|738985|737985|31
1614852590000|2021-03-04 10:09:50|738984.2|737984.2|738926.2|737926.2|738984.2|737984.2|738921.5|737921.5|28
1614852600000|2021-03-04 10:10:00|738919.7|737919.7|738956|737956|738968.8|737968.8|738913|737913|29
1614852610000|2021-03-04 10:10:10|738949.4|737949.4|738915.1|737915.1|738963.7|737963.7|738864.1|737864.1|37
1614852620000|2021-03-04 10:10:20|738905.7|737905.7|738895.2|737895.2|738931|737931|738882|737882|35
1614852630000|2021-03-04 10:10:30|738896.8|737896.8|738858.2|737858.2|738907.6|737907.6|738858.2|737858.2|33
1614852640000|2021-03-04 10:10:40|738858.6|737858.6|738889.3|737889.3|738892.5|737892.5|738857.1|737857.1|31
1614852650000|2021-03-04 10:10:50|738898|737898|738884.7|737884.7|738925.2|737925.2|738884.4|737884.4|36
1614852660000|2021-03-04 10:11:00|738884.5|737884.5|738777.4|737777.4|738884.5|737884.5|738771.3|737771.3|32
1614852670000|2021-03-04 10:11:10|738778.6|737778.6|738806.8|737806.8|738818|737818|738741.8|737741.8|35
1614852680000|2021-03-04 10:11:20|738808.6|737808.6|738782.2|737782.2|738808.6|737808.6|738767.9|737767.9|35
1614852690000|2021-03-04 10:11:30|738782.7|737782.7|738835.8|737835.8|738855.9|737855.9|738782.7|737782.7|25
1614852700000|2021-03-04 10:11:40|738839.3|737839.3|738767.9|737767.9|738848.9|737848.9|738765.3|737765.3|33
1614852710000|2021-03-04 10:11:50|738765.2|737765.2|738827.2|737827.2|738835.2|737835.2|738765.2|737765.2|34
1614852720000|2021-03-04 10:12:00|738817.3|737817.3|738834.1|737834.1|738840.5|737840.5|738809.9|737809.9|37
1614852730000|2021-03-04 10:12:10|738832.5|737832.5|738781.8|737781.8|738849|737849|738781.2|737781.2|35
1614852740000|2021-03-04 10:12:20|738784.3|737784.3|738739|737739|738786.9|737786.9|738739|737739|30
1614852750000|2021-03-04 10:12:30|738746.5|737746.5|738802.5|737802.5|738820.1|737820.1|738746.5|737746.5|27
1614852760000|2021-03-04 10:12:40|738800.9|737800.9|738814.1|737814.1|738825.3|737825.3|738800.9|737800.9|30
1614852770000|2021-03-04 10:12:50|738814.8|737814.8|738805.2|737805.2|738817.8|737817.8|738796.7|737796.7|30
1614852780000|2021-03-04 10:13:00|738808.1|737808.1|738758.7|737758.7|738814.3|737814.3|738745.7|737745.7|32
1614852790000|2021-03-04 10:13:10|738756.2|737756.2|738766.1|737766.1|738777.5|737777.5|738718.5|737718.5|33
1614852800000|2021-03-04 10:13:20|738770.4|737770.4|738742.2|737742.2|738790.5|737790.5|738736.1|737736.1|32
1614852810000|2021-03-04 10:13:30|738742.8|737742.8|738859.9|737859.9|738871.1|737871.1|738742.8|737742.8|32
1614852820000|2021-03-04 10:13:40|738856.9|737856.9|738924.9|737924.9|738924.9|737924.9|738854.1|737854.1|34
1614852830000|2021-03-04 10:13:50|738920.1|737920.1|738936.7|737936.7|738946.2|737946.2|738920.1|737920.1|33
1614852840000|2021-03-04 10:14:00|738928.8|737928.8|738920.5|737920.5|738928.8|737928.8|738900.9|737900.9|34
1614852850000|2021-03-04 10:14:10|738917.9|737917.9|738984|737984|738994.4|737994.4|738916.1|737916.1|34
1614852860000|2021-03-04 10:14:20|738986.6|737986.6|738932|737932|738990.1|737990.1|738921.3|737921.3|34
1614852870000|2021-03-04 10:14:30|738931.2|737931.2|738935.3|737935.3|738960.8|737960.8|738925.5|737925.5|32
1614852880000|2021-03-04 10:14:40|738932|737932|738925|737925|738941.6|737941.6|738917|737917|32
1614852890000|2021-03-04 10:14:50|738929.3|737929.3|738906|737906|738940.4|737940.4|738906|737906|27
1614852900000|2021-03-04 10:15:00|738928.1|737928.1|738800.4|737800.4|738928.1|737928.1|738795.4|737795.4|36
1614852910000|2021-03-04 10:15:10|738798.5|737798.5|738826.8|737826.8|738860.2|737860.2|738798.5|737798.5|32
1614852920000|2021-03-04 10:15:20|738825.8|737825.8|738866.5|737866.5|738888|737888|738825.8|737825.8|35
1614852930000|2021-03-04 10:15:30|738869.5|737869.5|738877.3|737877.3|738887.8|737887.8|738842.1|737842.1|36
1614852940000|2021-03-04 10:15:40|738881.6|737881.6|738913.5|737913.5|738913.5|737913.5|738879.4|737879.4|32
1614852950000|2021-03-04 10:15:50|738910.9|737910.9|738965.7|737965.7|738978.3|737978.3|738910.9|737910.9|33
1614852960000|2021-03-04 10:16:00|738960.3|737960.3|738872.8|737872.8|738961.7|737961.7|738862|737862|33
1614852970000|2021-03-04 10:16:10|738872.3|737872.3|738929.4|737929.4|738931.1|737931.1|738870.8|737870.8|32
1614852980000|2021-03-04 10:16:20|738935|737935|738962.3|737962.3|738975|737975|738935|737935|34
1614852990000|2021-03-04 10:16:30|738960.9|737960.9|738968|737968|738975.8|737975.8|738958.2|737958.2|30
1614853000000|2021-03-04 10:16:40|738967.7|737967.7|738974.8|737974.8|738982.9|737982.9|738964.9|737964.9|21
1614853010000|2021-03-04 10:16:50|738974.6|737974.6|738972.2|737972.2|738980.5|737980.5|738971.5|737971.5|20
1614853020000|2021-03-04 10:17:00|738970.8|737970.8|738969.2|737969.2|738984.2|737984.2|738956.2|737956.2|24
1614853030000|2021-03-04 10:17:10|738968.9|737968.9|739057.7|738057.7|739061.3|738061.3|738968|737968|31
1614853040000|2021-03-04 10:17:20|739056.7|738056.7|739048.9|738048.9|739078.8|738078.8|739045|738045|35
1614853050000|2021-03-04 10:17:30|739047.5|738047.5|739072.1|738072.1|739079.1|738079.1|739040.4|738040.4|35
1614853060000|2021-03-04 10:17:40|739080.1|738080.1|739077.5|738077.5|739091.6|738091.6|739070.8|738070.8|33
1614853070000|2021-03-04 10:17:50|739076.9|738076.9|739107.8|738107.8|739119.5|738119.5|739064.8|738064.8|32
1614853080000|2021-03-04 10:18:00|739089.4|738089.4|739101.7|738101.7|739114.1|738114.1|739084.1|738084.1|29
1614853090000|2021-03-04 10:18:10|739097.4|738097.4|739104.6|738104.6|739138.4|738138.4|739097.4|738097.4|29
1614853100000|2021-03-04 10:18:20|739105.3|738105.3|739082|738082|739108|738108|739082|738082|22
1614853110000|2021-03-04 10:18:30|739097.5|738097.5|739105.8|738105.8|739128.6|738128.6|739097.5|738097.5|23
1614853120000|2021-03-04 10:18:40|739102|738102|739085.8|738085.8|739102.1|738102.1|739077.5|738077.5|26
1614853130000|2021-03-04 10:18:50|739089.5|738089.5|739109.2|738109.2|739117.9|738117.9|739089.5|738089.5|32
1614853140000|2021-03-04 10:19:00|739115.6|738115.6|739124.8|738124.8|739161.2|738161.2|739103.4|738103.4|30
1614853150000|2021-03-04 10:19:10|739126.2|738126.2|739107.7|738107.7|739127.4|738127.4|739103.2|738103.2|28
1614853160000|2021-03-04 10:19:20|739112.3|738112.3|739099.5|738099.5|739136.1|738136.1|739078.3|738078.3|29
1614853170000|2021-03-04 10:19:30|739100.2|738100.2|739170.5|738170.5|739177.2|738177.2|739093.2|738093.2|33
1614853180000|2021-03-04 10:19:40|739165.2|738165.2|739196.5|738196.5|739207.4|738207.4|739156.4|738156.4|26
1614853190000|2021-03-04 10:19:50|739196.2|738196.2|739202.8|738202.8|739208.8|738208.8|739183.9|738183.9|25
1614853200000|2021-03-04 10:20:00|739187.8|738187.8|739173.2|738173.2|739210.9|738210.9|739173.2|738173.2|31
1614853210000|2021-03-04 10:20:10|739176.8|738176.8|739066.5|738066.5|739181.3|738181.3|739066.5|738066.5|36
1614853220000|2021-03-04 10:20:20|739063.9|738063.9|738985.2|737985.2|739064.4|738064.4|738926.3|737926.3|32
1614853230000|2021-03-04 10:20:30|738987.8|737987.8|738977.7|737977.7|738999|737999|738964.3|737964.3|33
1614853240000|2021-03-04 10:20:40|738982.7|737982.7|738871.9|737871.9|738982.7|737982.7|738867.4|737867.4|32
1614853250000|2021-03-04 10:20:50|738873.4|737873.4|738835|737835|739351.8|737873.4|738806.4|737335.3|39
1614853260000|2021-03-04 10:21:00|738835.2|737835.2|739368|737368|739370|737861|738825.9|737330.4|38
1614853270000|2021-03-04 10:21:10|738896.6|737896.6|738855.6|737855.6|739404.7|737905.7|738832.7|737401.6|35
1614853280000|2021-03-04 10:21:20|738855.7|737855.7|738831|737831|738870.3|737870.3|738827.1|737827.1|33
1614853290000|2021-03-04 10:21:30|738844.8|737844.8|739359.2|737359.2|739397|737893.8|738836.5|737357.4|32
1614853300000|2021-03-04 10:21:40|739358.6|737358.6|738884.4|737884.4|739395.1|737899.3|738872.6|737358.6|33
1614853310000|2021-03-04 10:21:50|738889.5|737889.5|738765.8|737765.8|738890.7|737890.7|738765.2|737765.2|38
1614853320000|2021-03-04 10:22:00|738764.9|737764.9|738655.5|737655.5|738769.7|737769.7|738655.5|737655.5|37
1614853330000|2021-03-04 10:22:10|738657.9|737657.9|739182.8|737182.8|739195.2|737669.7|738620.3|737157.9|37
1614853340000|2021-03-04 10:22:20|739181.6|737181.6|739202.2|737202.2|739209.5|737712.5|738673.5|737181.6|36
1614853350000|2021-03-04 10:22:30|739199.2|737199.2|738633.5|737633.5|739199.2|737705|738578.5|737199.2|37
1614853360000|2021-03-04 10:22:40|739130.5|737130.5|739151.8|737151.8|739151.8|737638.4|738624|737121.2|35
1614853370000|2021-03-04 10:22:50|738663.7|737663.7|738719|737719|739192.9|737722.7|738653.8|737162.8|38
1614853380000|2021-03-04 10:23:00|739245.5|737245.5|738784.7|737784.7|739257.3|737784.7|738718.3|737227.8|32
1614853390000|2021-03-04 10:23:10|738783.1|737783.1|738667.8|737667.8|738784.9|737784.9|738624.4|737624.4|34
1614853400000|2021-03-04 10:23:20|738663.3|737663.3|738642.5|737642.5|738701.4|737701.4|738637.3|737637.3|36
1614853410000|2021-03-04 10:23:30|738632.9|737632.9|739144.2|737144.2|739146.4|737650.1|738608.4|737097.9|32
1614853420000|2021-03-04 10:23:40|739144.4|737144.4|738647.3|737647.3|739145.3|737658.8|738644|737140.2|21
1614853430000|2021-03-04 10:23:50|738655.1|737655.1|738696.4|737696.4|738696.4|737696.4|738655.1|737655.1|31
1614853440000|2021-03-04 10:24:00|738686.6|737686.6|738764.4|737764.4|738764.4|737764.4|738650.7|737650.7|37
1614853450000|2021-03-04 10:24:10|738774.6|737774.6|738687.3|737687.3|738776|737776|738687.3|737687.3|36
1614853460000|2021-03-04 10:24:20|738687|737687|738782.2|737782.2|738800.3|737800.3|738686|737686|40
1614853470000|2021-03-04 10:24:30|738783.1|737783.1|738790.2|737790.2|738796.1|737796.1|738773.5|737773.5|29
1614853480000|2021-03-04 10:24:40|738790.8|737790.8|738746|737746|738792.7|737792.7|738743.9|737743.9|32
1614853490000|2021-03-04 10:24:50|738749.1|737749.1|738718.4|737718.4|738758.6|737758.6|738712.8|737712.8|36
1614853500000|2021-03-04 10:25:00|738745.6|737745.6|738729.8|737729.8|738752|737752|738729.8|737729.8|31
1614853510000|2021-03-04 10:25:10|738732.6|737732.6|738727.4|737727.4|738746|737746|738724|737724|21
1614853520000|2021-03-04 10:25:20|738726.5|737726.5|738787.7|737787.7|738796.2|737796.2|738720.8|737720.8|28
1614853530000|2021-03-04 10:25:30|738788.6|737788.6|738913.7|737913.7|738922.1|737922.1|738780.8|737780.8|39
1614853540000|2021-03-04 10:25:40|738898.7|737898.7|738875.6|737875.6|738906.8|737906.8|738814.2|737814.2|37
1614853550000|2021-03-04 10:25:50|738875.7|737875.7|738920.9|737920.9|739407.1|737929|738864.4|737406.8|36
1614853560000|2021-03-04 10:26:00|738903.8|737903.8|738918.3|737918.3|738920.6|737920.6|738869.9|737869.9|34
1614853570000|2021-03-04 10:26:10|738915.3|737915.3|738866.2|737866.2|738919.7|737919.7|738860.2|737860.2|36
1614853580000|2021-03-04 10:26:20|738866|737866|738817.3|737817.3|738873.4|737873.4|738778.5|737778.5|37
1614853590000|2021-03-04 10:26:30|738818|737818|738822.1|737822.1|738825|737825|738787.1|737787.1|34
1614853600000|2021-03-04 10:26:40|738821.1|737821.1|738819.2|737819.2|738839.1|737839.1|738813.7|737813.7|35
1614853610000|2021-03-04 10:26:50|738819.4|737819.4|738803.1|737803.1|738836.4|737836.4|738802.6|737802.6|28
1614853620000|2021-03-04 10:27:00|738808.5|737808.5|738830.4|737830.4|738832.6|737832.6|738808.5|737808.5|31
1614853630000|2021-03-04 10:27:10|738837.5|737837.5|738866|737866|738877.9|737877.9|738817.5|737817.5|36
1614853640000|2021-03-04 10:27:20|738867.6|737867.6|738864|737864|738874.1|737874.1|738858.6|737858.6|34
1614853650000|2021-03-04 10:27:30|738864.1|737864.1|738928.5|737928.5|738929.3|737929.3|738861.1|737861.1|29
1614853660000|2021-03-04 10:27:40|738927.3|737927.3|738938.4|737938.4|738939.1|737939.1|738925.6|737925.6|24
1614853670000|2021-03-04 10:27:50|738944.9|737944.9|738999.4|737999.4|739046.7|738046.7|738944.9|737944.9|39
1614853680000|2021-03-04 10:28:00|738988.2|737988.2|738976.7|737976.7|739008.1|738008.1|738921.1|737921.1|39
1614853690000|2021-03-04 10:28:10|738952.6|737952.6|738901.2|737901.2|738964.6|737964.6|738883.4|737883.4|35
1614853700000|2021-03-04 10:28:20|738899.6|737899.6|738959.5|737959.5|738967.6|737967.6|738886.5|737886.5|39
1614853710000|2021-03-04 10:28:30|738966.1|737966.1|739014.2|738014.2|739023.3|738023.3|738966.1|737966.1|32
1614853720000|2021-03-04 10:28:40|739013.1|738013.1|739010.3|738010.3|739053.1|738053.1|739005.3|738005.3|32
1614853730000|2021-03-04 10:28:50|739003.1|738003.1|738988.5|737988.5|739005|738005|738984.4|737984.4|30
1614853740000|2021-03-04 10:29:00|738988.8|737988.8|739004.8|738004.8|739019.8|738019.8|738988.8|737988.8|32
1614853750000|2021-03-04 10:29:10|739034.1|738034.1|738980.4|737980.4|739034.1|738034.1|738963.1|737963.1|34
1614853760000|2021-03-04 10:29:20|738982.1|737982.1|739008|738008|739013|738013|738957.6|737957.6|29
1614853770000|2021-03-04 10:29:30|739007.4|738007.4|738973.6|737973.6|739011.5|738011.5|738972.5|737972.5|35
1614853780000|2021-03-04 10:29:40|738975.2|737975.2|738839.9|737839.9|738975.2|737975.2|738839.9|737839.9|35
1614853790000|2021-03-04 10:29:50|738833.1|737833.1|738751.8|737751.8|738833.1|737833.1|738740.8|737740.8|36
1614853800000|2021-03-04 10:30:00|738748.3|737748.3|739135.6|737135.6|739137.5|737757.5|738616.4|737105.7|33
1614853810000|2021-03-04 10:30:10|739134.9|737134.9|739092.8|737092.8|739134.9|737587.4|738577.9|737083.8|35
1614853820000|2021-03-04 10:30:20|739092.6|737092.6|738564.4|737564.4|739095.9|737589.3|738557.8|737082.1|31
1614853830000|2021-03-04 10:30:30|738556|737556|738604.8|737604.8|738615.1|737615.1|738540.5|737540.5|34
1614853840000|2021-03-04 10:30:40|738604.3|737604.3|738651.9|737651.9|738651.9|737651.9|738603.9|737603.9|27
1614853850000|2021-03-04 10:30:50|738655.7|737655.7|738657.1|737657.1|738669.7|737669.7|738631|737631|37
1614853860000|2021-03-04 10:31:00|738670|737670|738774.3|737774.3|738783.9|737783.9|738669.6|737669.6|38
1614853870000|2021-03-04 10:31:10|738774|737774|738772.5|737772.5|739344.8|737847.2|738768|737312.4|40
1614853880000|2021-03-04 10:31:20|738770.5|737770.5|738715.3|737715.3|738791.9|737791.9|738706.4|737706.4|29
1614853890000|2021-03-04 10:31:30|738712.7|737712.7|738739.8|737739.8|738753.1|737753.1|738711.7|737711.7|30
1614853900000|2021-03-04 10:31:40|738740.1|737740.1|738649.7|737649.7|738753.3|737753.3|738649.7|737649.7|26
1614853910000|2021-03-04 10:31:50|738606.1|737606.1|739412.1|737412.1|739423|737926.2|738606.1|737410.9|35
1614853920000|2021-03-04 10:32:00|739401.3|737401.3|739417.6|737417.6|739457.7|737956|738928.4|737400.6|37
1614853930000|2021-03-04 10:32:10|739420.9|737420.9|738922.5|737922.5|739432.8|737939.5|738905.1|737406.1|32
1614853940000|2021-03-04 10:32:20|738921.8|737921.8|738818.1|737818.1|738928.5|737928.5|738818.1|737818.1|37
1614853950000|2021-03-04 10:32:30|738863.1|737863.1|738807.1|737807.1|738863.1|737863.1|738807.1|737807.1|35
1614853960000|2021-03-04 10:32:40|738797|737797|738762.3|737762.3|738800.9|737800.9|738760.4|737760.4|30
1614853970000|2021-03-04 10:32:50|738761.7|737761.7|738669.4|737669.4|738761.7|737761.7|738669.4|737669.4|36
1614853980000|2021-03-04 10:33:00|738655.4|737655.4|738632.1|737632.1|738707.2|737707.2|738617.8|737617.8|39
1614853990000|2021-03-04 10:33:10|738641.3|737641.3|738592.4|737592.4|738641.3|737641.3|738553.8|737553.8|36
1614854000000|2021-03-04 10:33:20|738583.7|737583.7|738593.5|737593.5|738610.9|737610.9|738576.1|737576.1|31
1614854010000|2021-03-04 10:33:30|738579.7|737579.7|738588.2|737588.2|739100.8|737617.3|738579.7|737100.8|37
1614854020000|2021-03-04 10:33:40|738589.3|737589.3|738556.6|737556.6|738624.7|737624.7|738535.1|737535.1|29
1614854030000|2021-03-04 10:33:50|738554.6|737554.6|738519|737519|738572.8|737572.8|738485.5|737485.5|32
1614854040000|2021-03-04 10:34:00|738518|737518|738500.4|737500.4|738527.3|737527.3|738438.4|737438.4|34
1614854050000|2021-03-04 10:34:10|738519.5|737519.5|738508.4|737508.4|738520.3|737520.3|738483|737483|28
1614854060000|2021-03-04 10:34:20|738507.8|737507.8|738493.1|737493.1|738534.9|737534.9|738472.4|737472.4|33
1614854070000|2021-03-04 10:34:30|738495.7|737495.7|738511.9|737511.9|738513.8|737513.8|738471.1|737471.1|36
1614854080000|2021-03-04 10:34:40|738508.1|737508.1|738499.6|737499.6|738520.1|737520.1|738493.5|737493.5|33
1614854090000|2021-03-04 10:34:50|738500.2|737500.2|738458.2|737458.2|738500.2|737500.2|738453.2|737453.2|25
1614854100000|2021-03-04 10:35:00|738464|737464|738445.3|737445.3|738467.9|737467.9|738445.3|737445.3|31
1614854110000|2021-03-04 10:35:10|738446.8|737446.8|738431.6|737431.6|738451.3|737451.3|738419.1|737419.1|27
1614854120000|2021-03-04 10:35:20|738435|737435|738430.8|737430.8|738464.6|737464.6|738425.2|737425.2|35
1614854130000|2021-03-04 10:35:30|738433|737433|738546.7|737546.7|738546.7|737546.7|738432.6|737432.6|36
1614854140000|2021-03-04 10:35:40|738546.9|737546.9|738580.2|737580.2|738589.5|737589.5|738531.6|737531.6|34
1614854150000|2021-03-04 10:35:50|738583.3|737583.3|738658.3|737658.3|738678.1|737678.1|738578.9|737578.9|33
1614854160000|2021-03-04 10:36:00|738647.5|737647.5|738643.3|737643.3|738653.9|737653.9|738618.5|737618.5|33
1614854170000|2021-03-04 10:36:10|738647.1|737647.1|738658.9|737658.9|738694.6|737694.6|738647.1|737647.1|30
1614854180000|2021-03-04 10:36:20|738658.8|737658.8|738663.8|737663.8|738685.6|737685.6|738658.8|737658.8|28
1614854190000|2021-03-04 10:36:30|738665.7|737665.7|738741.5|737741.5|738758.2|737758.2|738665.6|737665.6|34
1614854200000|2021-03-04 10:36:40|738736.4|737736.4|738806.3|737806.3|738823.8|737823.8|738733.8|737733.8|38
1614854210000|2021-03-04 10:36:50|738809.2|737809.2|738857.7|737857.7|739344.1|737857.7|738807.4|737344.1|35
1614854220000|2021-03-04 10:37:00|738863|737863|738903.1|737903.1|738913.8|737913.8|738847.1|737847.1|38
1614854230000|2021-03-04 10:37:10|738903.6|737903.6|738918.1|737918.1|738926.3|737926.3|738902.2|737902.2|37
1614854240000|2021-03-04 10:37:20|738917.1|737917.1|738910.3|737910.3|738923.8|737923.8|738905.1|737905.1|33
1614854250000|2021-03-04 10:37:30|738911.1|737911.1|738863.7|737863.7|738911.1|737911.1|738849.4|737849.4|37
1614854260000|2021-03-04 10:37:40|738873.9|737873.9|738742.8|737742.8|738889.3|737889.3|738731.1|737731.1|32
1614854270000|2021-03-04 10:37:50|738736.4|737736.4|739220.5|737220.5|739261.2|737761.4|738702.5|737184.5|38
1614854280000|2021-03-04 10:38:00|738707.4|737707.4|739203.8|737203.8|739228.2|737726.2|738700.9|737203.8|35
1614854290000|2021-03-04 10:38:10|739181.4|737181.4|738616.9|737616.9|739181.4|737680.3|738616.9|737171.6|30
1614854300000|2021-03-04 10:38:20|738615.3|737615.3|738654.3|737654.3|739140.9|737654.3|738606.7|737140.9|33
1614854310000|2021-03-04 10:38:30|738653.7|737653.7|738675.5|737675.5|738682.5|737682.5|738631.2|737631.2|34
1614854320000|2021-03-04 10:38:40|738683.6|737683.6|738811.6|737811.6|738830.1|737830.1|738683|737683|39
1614854330000|2021-03-04 10:38:50|738809.6|737809.6|738791.4|737791.4|738820.7|737820.7|738775|737775|33
1614854340000|2021-03-04 10:39:00|738789.2|737789.2|738815.9|737815.9|738821.4|737821.4|738789.2|737789.2|30
1614854350000|2021-03-04 10:39:10|738815.4|737815.4|738768.7|737768.7|739259.6|737817.6|738755.2|737259.6|36
1614854360000|2021-03-04 10:39:20|738768.2|737768.2|738736.5|737736.5|738780.6|737780.6|738736.5|737736.5|30
1614854370000|2021-03-04 10:39:30|738738.9|737738.9|738768.7|737768.7|739249.4|737769.5|738738.9|737249.4|23
1614854380000|2021-03-04 10:39:40|738765.2|737765.2|738758.9|737758.9|739268.8|737783.2|738753.9|737263.3|31
1614854390000|2021-03-04 10:39:50|738756.2|737756.2|738711.7|737711.7|738766.9|737766.9|738701|737701|34
1614854400000|2021-03-04 10:40:00|738713.2|737713.2|739191.3|737191.3|739203.9|737714.3|738631|737182.3|37
1614854410000|2021-03-04 10:40:10|739189.8|737189.8|739096.6|737096.6|739189.8|737669|738621.1|737094.9|28
1614854420000|2021-03-04 10:40:20|739105.1|737105.1|739072.7|737072.7|739105.1|737585.4|738560.2|737066.2|30
1614854430000|2021-03-04 10:40:30|739071.6|737071.6|739089|737089|739089|737584.3|738564.1|737065.1|32
1614854440000|2021-03-04 10:40:40|738613.3|737613.3|738592.3|737592.3|739147.5|737654.6|738592.3|737106|36
1614854450000|2021-03-04 10:40:50|738597.7|737597.7|739097.5|737097.5|739113.6|737613.9|738554.7|737094.1|35
1614854460000|2021-03-04 10:41:00|739095.5|737095.5|738604.3|737604.3|739119.6|737632|738600.4|737095.5|34
1614854470000|2021-03-04 10:41:10|738602.5|737602.5|739082.7|737082.7|739084.1|737646.1|738586.3|737082.7|38
1614854480000|2021-03-04 10:41:20|738583|737583|739158.5|737158.5|739162.7|737655.6|738583|737141.3|37
1614854490000|2021-03-04 10:41:30|738652.9|737652.9|739201.1|737201.1|739201.1|737680.8|738646.1|737135.2|32
1614854500000|2021-03-04 10:41:40|739200.4|737200.4|739252.5|737252.5|739252.5|737746.9|738700.6|737187.9|33
1614854510000|2021-03-04 10:41:50|739244.6|737244.6|739280.9|737280.9|739280.9|737280.9|739242.3|737242.3|28
1614854520000|2021-03-04 10:42:00|739273.1|737273.1|738755.5|737755.5|739273.1|737770|738733.3|737273.1|36
1614854530000|2021-03-04 10:42:10|738746.6|737746.6|738647.9|737647.9|738746.6|737746.6|738631|737631|36
1614854540000|2021-03-04 10:42:20|738647.7|737647.7|739129.8|737129.8|739154.5|737662.3|738637.7|737128|31
1614854550000|2021-03-04 10:42:30|739138.5|737138.5|738717.4|737717.4|739143.8|737723.1|738673.8|737138.2|32
1614854560000|2021-03-04 10:42:40|738716.3|737716.3|738724.2|737724.2|738747.7|737747.7|738715.2|737715.2|31
1614854570000|2021-03-04 10:42:50|738723.2|737723.2|739210.4|737210.4|739221.7|737733.5|738711.7|737205|33
1614854580000|2021-03-04 10:43:00|739209.1|737209.1|738676.3|737676.3|739214.6|737701.1|738660.9|737208.7|38
1614854590000|2021-03-04 10:43:10|738673.1|737673.1|738608.6|737608.6|738673.1|737673.1|738603.6|737603.6|33
1614854600000|2021-03-04 10:43:20|738611.1|737611.1|738551.4|737551.4|738615.4|737615.4|738551.4|737551.4|29
1614854610000|2021-03-04 10:43:30|738525.8|737525.8|738509.6|737509.6|738552.9|737552.9|738509.6|737509.6|32
1614854620000|2021-03-04 10:43:40|738472.3|737472.3|738483.5|737483.5|738500.8|737500.8|738452.1|737452.1|30
1614854630000|2021-03-04 10:43:50|738496.6|737496.6|738480.5|737480.5|738497.3|737497.3|738480|737480|32
1614854640000|2021-03-04 10:44:00|738481.6|737481.6|738470.6|737470.6|738482.5|737482.5|738469.9|737469.9|30
1614854650000|2021-03-04 10:44:10|738470.2|737470.2|738516.8|737516.8|738524.3|737524.3|738466.5|737466.5|30
1614854660000|2021-03-04 10:44:20|738516.4|737516.4|738524.6|737524.6|738539|737539|738509.8|737509.8|30
1614854670000|2021-03-04 10:44:30|738523.6|737523.6|738506.3|737506.3|738535.4|737535.4|738492.6|737492.6|36
1614854680000|2021-03-04 10:44:40|738509.1|737509.1|738499.7|737499.7|738519.4|737519.4|738499.4|737499.4|27
1614854690000|2021-03-04 10:44:50|738492.6|737492.6|738506.9|737506.9|738523.1|737523.1|738492.6|737492.6|31
1614854700000|2021-03-04 10:45:00|738513.9|737513.9|738458.3|737458.3|738519.4|737519.4|738450|737450|35
1614854710000|2021-03-04 10:45:10|738458.6|737458.6|738460|737460|738463.5|737463.5|738403|737403|38
1614854720000|2021-03-04 10:45:20|738457|737457|738489.4|737489.4|738500|737500|738436.4|737436.4|37
1614854730000|2021-03-04 10:45:30|738491.3|737491.3|738549.3|737549.3|738577.8|737577.8|738489.9|737489.9|31
1614854740000|2021-03-04 10:45:40|738547.3|737547.3|738488.6|737488.6|738547.3|737547.3|738474|737474|36
1614854750000|2021-03-04 10:45:50|738487.3|737487.3|738499.1|737499.1|738500|737500|738485.5|737485.5|33
1614854760000|2021-03-04 10:46:00|738490.6|737490.6|738400|737400|738493.2|737493.2|738394.5|737394.5|32
1614854770000|2021-03-04 10:46:10|738397.9|737397.9|738429.6|737429.6|738434.6|737434.6|738397.9|737397.9|37
1614854780000|2021-03-04 10:46:20|738426.4|737426.4|738402|737402|738445.2|737445.2|738363.1|737363.1|36
1614854790000|2021-03-04 10:46:30|738401.4|737401.4|738403.3|737403.3|738424.6|737424.6|738385.5|737385.5|36
1614854800000|2021-03-04 10:46:40|738408.5|737408.5|738416.9|737416.9|738462.8|737462.8|738407.7|737407.7|36
1614854810000|2021-03-04 10:46:50|738416.6|737416.6|738415.3|737415.3|738423.4|737423.4|738407.6|737407.6|25
1614854820000|2021-03-04 10:47:00|738415.1|737415.1|738390.2|737390.2|738421.9|737421.9|738389|737389|28
1614854830000|2021-03-04 10:47:10|738397.6|737397.6|738387.3|737387.3|738419.5|737419.5|738379.8|737379.8|32
1614854840000|2021-03-04 10:47:20|738381.9|737381.9|738363.1|737363.1|738385.6|737385.6|738346.8|737346.8|32
1614854850000|2021-03-04 10:47:30|738363|737363|738374.4|737374.4|738418.5|737418.5|738358.8|737358.8|27
1614854860000|2021-03-04 10:47:40|738377.2|737377.2|738458.8|737458.8|738466.6|737466.6|738374.2|737374.2|34
1614854870000|2021-03-04 10:47:50|738455.4|737455.4|738463.7|737463.7|738471.6|737471.6|738451.8|737451.8|25
1614854880000|2021-03-04 10:48:00|738459.9|737459.9|738537.8|737537.8|739048.2|737543.6|738444|737046.1|34
1614854890000|2021-03-04 10:48:10|738516.5|737516.5|738551.8|737551.8|738562.5|737562.5|738500.1|737500.1|34
1614854900000|2021-03-04 10:48:20|738558.9|737558.9|738532.2|737532.2|738560|737560|738522|737522|30
1614854910000|2021-03-04 10:48:30|738533.5|737533.5|738549|737549|738549|737549|738505.1|737505.1|34
1614854920000|2021-03-04 10:48:40|738540.3|737540.3|738545.7|737545.7|738547.3|737547.3|738515.4|737515.4|30
1614854930000|2021-03-04 10:48:50|738544.1|737544.1|738520.3|737520.3|738562.2|737562.2|738500.3|737500.3|31
1614854940000|2021-03-04 10:49:00|738523.1|737523.1|738579.5|737579.5|738581|737581|738517.9|737517.9|36
1614854950000|2021-03-04 10:49:10|738576.4|737576.4|738573.9|737573.9|738582.2|737582.2|738505|737505|34
1614854960000|2021-03-04 10:49:20|738585.4|737585.4|738553.1|737553.1|738587.9|737587.9|738550.4|737550.4|30
1614854970000|2021-03-04 10:49:30|738558.8|737558.8|738397.2|737397.2|738560.5|737560.5|738397.2|737397.2|36
1614854980000|2021-03-04 10:49:40|738404.6|737404.6|738451.1|737451.1|738475.9|737475.9|738404.6|737404.6|34
1614854990000|2021-03-04 10:49:50|738440.3|737440.3|738422.3|737422.3|738456.1|737456.1|738412|737412|31
1614855000000|2021-03-04 10:50:00|738420.1|737420.1|738412.8|737412.8|738423.8|737423.8|738397.1|737397.1|36
1614855010000|2021-03-04 10:50:10|738415.6|737415.6|738363.9|737363.9|738417.5|737417.5|738326.8|737326.8|33
1614855020000|2021-03-04 10:50:20|738362.1|737362.1|738430.6|737430.6|738444.9|737444.9|738350|737350|36
1614855030000|2021-03-04 10:50:30|738431|737431|738494.7|737494.7|738518.7|737518.7|738405.3|737405.3|28
1614855040000|2021-03-04 10:50:40|738499.8|737499.8|738452.4|737452.4|738508.5|737508.5|738452.4|737452.4|28
1614855050000|2021-03-04 10:50:50|738470.6|737470.6|738396.5|737396.5|738470.8|737470.8|738380.4|737380.4|26
1614855060000|2021-03-04 10:51:00|738391.5|737391.5|738483|737483|738509.5|737509.5|738373.6|737373.6|36
1614855070000|2021-03-04 10:51:10|738477.3|737477.3|738474.5|737474.5|738477.3|737477.3|738416.8|737416.8|33
1614855080000|2021-03-04 10:51:20|738479.7|737479.7|738525.3|737525.3|738525.3|737525.3|738445.2|737445.2|37
1614855090000|2021-03-04 10:51:30|738527|737527|738535.7|737535.7|738536.3|737536.3|738489.3|737489.3|27
1614855100000|2021-03-04 10:51:40|738533.7|737533.7|738574.3|737574.3|739047.5|737576.9|738533.7|737047.5|33
1614855110000|2021-03-04 10:51:50|738573.3|737573.3|738560.1|737560.1|738573.3|737573.3|738553.3|737553.3|30
1614855120000|2021-03-04 10:52:00|738524.5|737524.5|738424.9|737424.9|738524.5|737524.5|738417.6|737417.6|39
1614855130000|2021-03-04 10:52:10|738430.2|737430.2|738368.7|737368.7|738430.2|737430.2|738329|737329|37
1614855140000|2021-03-04 10:52:20|738366|737366|738339.5|737339.5|738370.2|737370.2|738330.6|737330.6|30
1614855150000|2021-03-04 10:52:30|738342.5|737342.5|738285|737285|738350.2|737350.2|738285|737285|25
1614855160000|2021-03-04 10:52:40|738294.9|737294.9|738295.3|737295.3|738314.9|737314.9|738275.1|737275.1|35
1614855170000|2021-03-04 10:52:50|738294.9|737294.9|738388.5|737388.5|738402.8|737402.8|738291.9|737291.9|34
1614855180000|2021-03-04 10:53:00|738391.1|737391.1|738385.6|737385.6|738397.5|737397.5|738356.4|737356.4|33
1614855190000|2021-03-04 10:53:10|738385.8|737385.8|738292.1|737292.1|738391.3|737391.3|738266.6|737266.6|32
1614855200000|2021-03-04 10:53:20|738280.7|737280.7|738273.8|737273.8|738290.5|737290.5|738257.3|737257.3|31
1614855210000|2021-03-04 10:53:30|738285.6|737285.6|738285|737285|738287.8|737287.8|738264.8|737264.8|28
1614855220000|2021-03-04 10:53:40|738283.5|737283.5|738147.4|737147.4|738283.5|737283.5|738147.4|737147.4|36
1614855230000|2021-03-04 10:53:50|738164.7|737164.7|738083.1|737083.1|738164.7|737164.7|738055.7|737055.7|36
1614855240000|2021-03-04 10:54:00|738085.3|737085.3|738254.8|737254.8|738288.7|737288.7|738079.7|737079.7|34
1614855250000|2021-03-04 10:54:10|738255|737255|738244.8|737244.8|738264.8|737264.8|738244.8|737244.8|27
1614855260000|2021-03-04 10:54:20|738243.5|737243.5|738232.2|737232.2|738243.5|737243.5|738213.3|737213.3|32
1614855270000|2021-03-04 10:54:30|738232|737232|738252.7|737252.7|738254.8|737254.8|738197.8|737197.8|34
1614855280000|2021-03-04 10:54:40|738255.1|737255.1|738422.4|737422.4|738422.4|737422.4|738240.3|737240.3|31
1614855290000|2021-03-04 10:54:50|738418.7|737418.7|738797|736797|738798.2|737418.7|738278.5|736790.6|37
1614855300000|2021-03-04 10:55:00|738794.6|736794.6|738330.3|737330.3|738794.6|737342.5|738290.7|736794.6|36
1614855310000|2021-03-04 10:55:10|738316|737316|738284.4|737284.4|738316|737316|738265.9|737265.9|33
1614855320000|2021-03-04 10:55:20|738282.4|737282.4|738329.4|737329.4|738333.8|737333.8|738246.4|737246.4|38
1614855330000|2021-03-04 10:55:30|738343.5|737343.5|738346|737346|738408.6|737408.6|738335|737335|40
1614855340000|2021-03-04 10:55:40|738347.9|737347.9|738402.2|737402.2|738407.8|737407.8|738344.5|737344.5|37
1614855350000|2021-03-04 10:55:50|738405.9|737405.9|738397.1|737397.1|738405.9|737405.9|738340.4|737340.4|31
1614855360000|2021-03-04 10:56:00|738400.8|737400.8|738382.3|737382.3|738452.4|737452.4|738376.7|737376.7|35
1614855370000|2021-03-04 10:56:10|738377.9|737377.9|738338.5|737338.5|738389.8|737389.8|738312.1|737312.1|35
1614855380000|2021-03-04 10:56:20|738338.9|737338.9|738361.9|737361.9|738364.4|737364.4|738316.7|737316.7|31
1614855390000|2021-03-04 10:56:30|738360|737360|738283.9|737283.9|738365|737365|738244.5|737244.5|33
1614855400000|2021-03-04 10:56:40|738272.5|737272.5|738268.3|737268.3|738276.8|737276.8|738264.2|737264.2|25
1614855410000|2021-03-04 10:56:50|738268.9|737268.9|738193.9|737193.9|738276.6|737276.6|738179.4|737179.4|34
1614855420000|2021-03-04 10:57:00|738199.1|737199.1|738193.9|737193.9|738201.8|737201.8|738178.8|737178.8|31
1614855430000|2021-03-04 10:57:10|738190.9|737190.9|738206.8|737206.8|738261.9|737261.9|738190.9|737190.9|39
1614855440000|2021-03-04 10:57:20|738208.7|737208.7|738111.1|737111.1|738211.9|737211.9|738111.1|737111.1|34
1614855450000|2021-03-04 10:57:30|738060.1|737060.1|738081.1|737081.1|738143.7|737143.7|738054.8|737054.8|32
1614855460000|2021-03-04 10:57:40|738077.4|737077.4|738091.6|737091.6|738092.8|737092.8|738062.4|737062.4|23
1614855470000|2021-03-04 10:57:50|738089.2|737089.2|738090.3|737090.3|738095.2|737095.2|738075.4|737075.4|19
1614855480000|2021-03-04 10:58:00|738090.7|737090.7|738090.2|737090.2|738091.3|737091.3|738072.3|737072.3|28
1614855490000|2021-03-04 10:58:10|738090.4|737090.4|738083|737083|738091.8|737091.8|738076|737076|20
1614855500000|2021-03-04 10:58:20|738082.3|737082.3|738061|737061|738082.3|737082.3|738002.1|737002.1|32
1614855510000|2021-03-04 10:58:30|738020.2|737020.2|738030.6|737030.6|738030.6|737030.6|737973.1|736973.1|38
1614855520000|2021-03-04 10:58:40|738020.7|737020.7|737988.2|736988.2|738055.6|737055.6|737982.8|736982.8|35
1614855530000|2021-03-04 10:58:50|737994.1|736994.1|738038.5|737038.5|738051.5|737051.5|737986.6|736986.6|33
1614855540000|2021-03-04 10:59:00|738028.7|737028.7|738024.9|737024.9|738038.7|737038.7|737957|736957|35
1614855550000|2021-03-04 10:59:10|738027.2|737027.2|738021.1|737021.1|738517.8|737043.4|737997.9|736506.1|38
1614855560000|2021-03-04 10:59:20|738026.1|737026.1|738129.1|737129.1|738149|737149|738025.1|737025.1|39
1614855570000|2021-03-04 10:59:30|738140.8|737140.8|738282.3|737282.3|738282.3|737282.3|738140.8|737140.8|40
1614855580000|2021-03-04 10:59:40|738286.7|737286.7|738233|737233|738738.9|737287.2|738223.5|736702.3|37
1614855590000|2021-03-04 10:59:50|738218|737218|738189.4|737189.4|738707.7|737223.5|738189.4|736689.1|34
1614855600000|2021-03-04 11:00:00|738689.2|736689.2|738254.7|737254.7|738689.2|737254.7|738165|736689.2|36
1614855610000|2021-03-04 11:00:10|738275.3|737275.3|738274.4|737274.4|738294.7|737294.7|738251.8|737251.8|31
1614855620000|2021-03-04 11:00:20|738276.7|737276.7|738259.6|737259.6|738278.2|737278.2|738256.9|737256.9|26
1614855630000|2021-03-04 11:00:30|738271.9|737271.9|738273|737273|738273.2|737273.2|738252|737252|26
1614855640000|2021-03-04 11:00:40|738271.6|737271.6|738256.2|737256.2|738283.6|737283.6|738256.2|737256.2|33
1614855650000|2021-03-04 11:00:50|738261.1|737261.1|738339.9|737339.9|738349.5|737349.5|738259.5|737259.5|32
1614855660000|2021-03-04 11:01:00|738344.4|737344.4|738210.5|737210.5|738360.7|737360.7|738204.7|737204.7|31
1614855670000|2021-03-04 11:01:10|738207.1|737207.1|738142.7|737142.7|738209|737209|738123.6|737123.6|33
1614855680000|2021-03-04 11:01:20|738143.7|737143.7|738120.3|737120.3|738650.3|737143.7|738119.1|736641.9|26
1614855690000|2021-03-04 11:01:30|738130.4|737130.4|738105.8|737105.8|738133.7|737133.7|738096.6|737096.6|30
1614855700000|2021-03-04 11:01:40|738105.7|737105.7|738134.6|737134.6|738140.2|737140.2|738102.4|737102.4|28
1614855710000|2021-03-04 11:01:50|738136.6|737136.6|738179.4|737179.4|738187.6|737187.6|738134.5|737134.5|33
1614855720000|2021-03-04 11:02:00|738174.8|737174.8|738279.3|737279.3|738667.6|737279.3|738163.3|736667.6|33
1614855730000|2021-03-04 11:02:10|738264.7|737264.7|738263.2|737263.2|738280.5|737280.5|738263.2|737263.2|24
1614855740000|2021-03-04 11:02:20|738263.9|737263.9|738295|737295|738295.5|737295.5|738259.9|737259.9|24
1614855750000|2021-03-04 11:02:30|738295.6|737295.6|738265.6|737265.6|738295.6|737295.6|738255.1|737255.1|33
1614855760000|2021-03-04 11:02:40|738265.1|737265.1|738343.4|737343.4|738343.4|737343.4|738170.9|737170.9|34
1614855770000|2021-03-04 11:02:50|738357.6|737357.6|738375.3|737375.3|738379.2|737379.2|738345.1|737345.1|28
1614855780000|2021-03-04 11:03:00|738371|737371|738366.8|737366.8|738381.4|737381.4|738363.4|737363.4|27
1614855790000|2021-03-04 11:03:10|738370.3|737370.3|738372.9|737372.9|738372.9|737372.9|738347.4|737347.4|27
1614855800000|2021-03-04 11:03:20|738370.8|737370.8|738348.4|737348.4|738376.3|737376.3|738345.4|737345.4|29
1614855810000|2021-03-04 11:03:30|738350.7|737350.7|738357.5|737357.5|738387.1|737387.1|738350.7|737350.7|23
1614855820000|2021-03-04 11:03:40|738353.4|737353.4|738386.3|737386.3|738386.3|737386.3|738353.4|737353.4|28
1614855830000|2021-03-04 11:03:50|738387|737387|738367.6|737367.6|738387|737387|738366.6|737366.6|18
1614855840000|2021-03-04 11:04:00|738351.8|737351.8|738360.9|737360.9|738386.9|737386.9|738345.5|737345.5|19
1614855850000|2021-03-04 11:04:10|738361.4|737361.4|738366.7|737366.7|738379.8|737379.8|738331.2|737331.2|21
1614855860000|2021-03-04 11:04:20|738361.5|737361.5|738357.7|737357.7|738372.1|737372.1|738344|737344|25
1614855870000|2021-03-04 11:04:30|738359.3|737359.3|738368|737368|738368|737368|738349.6|737349.6|22
1614855880000|2021-03-04 11:04:40|738371.6|737371.6|738368.4|737368.4|738387|737387|738362.8|737362.8|26
1614855890000|2021-03-04 11:04:50|738367.5|737367.5|738374.4|737374.4|738379.2|737379.2|738352.8|737352.8|23
1614855900000|2021-03-04 11:05:00|738374.9|737374.9|738327.6|737327.6|738393.6|737393.6|738327.6|737327.6|38
1614855910000|2021-03-04 11:05:10|738336.2|737336.2|738402.3|737402.3|738402.3|737402.3|738322.8|737322.8|35
1614855920000|2021-03-04 11:05:20|738405|737405|738399.6|737399.6|738405|737405|738384.8|737384.8|34
1614855930000|2021-03-04 11:05:30|738392|737392|738438.9|737438.9|738455.8|737455.8|738386.4|737386.4|36
1614855940000|2021-03-04 11:05:40|738441.2|737441.2|738637.7|737637.7|738647.9|737647.9|738419|737419|33
1614855950000|2021-03-04 11:05:50|738644.7|737644.7|738606.4|737606.4|739136.8|737662.1|738601.6|737120.2|36
1614855960000|2021-03-04 11:06:00|738596.7|737596.7|738569.2|737569.2|738647.1|737647.1|738567.5|737567.5|40
1614855970000|2021-03-04 11:06:10|738566.5|737566.5|738553.4|737553.4|738568.6|737568.6|738539.9|737539.9|36
1614855980000|2021-03-04 11:06:20|738581.9|737581.9|738566.7|737566.7|739068.1|737590.6|738524.8|737068.1|39
1614855990000|2021-03-04 11:06:30|738572|737572|738514.4|737514.4|738589.6|737589.6|738495.5|737495.5|36
1614856000000|2021-03-04 11:06:40|738516|737516|738499.7|737499.7|738516|737516|738493.7|737493.7|31
1614856010000|2021-03-04 11:06:50|738503.9|737503.9|738499.2|737499.2|738519.1|737519.1|738487.9|737487.9|25
1614856020000|2021-03-04 11:07:00|738410.2|737410.2|738330.5|737330.5|738410.2|737410.2|738324.5|737324.5|36
1614856030000|2021-03-04 11:07:10|738324|737324|738368.6|737368.6|738497.1|737497.1|738324|737324|40
1614856040000|2021-03-04 11:07:20|738353.4|737353.4|738300.5|737300.5|738384.8|737384.8|738244.6|737244.6|39
1614856050000|2021-03-04 11:07:30|738303.8|737303.8|738271.1|737271.1|738815|737343|738266.2|736803.5|39
1614856060000|2021-03-04 11:07:40|738277|737277|738351.9|737351.9|738351.9|737351.9|738274.8|737274.8|34
1614856070000|2021-03-04 11:07:50|738360.5|737360.5|738360.4|737360.4|738885.1|737390.3|738325.4|736868.5|38
1614856080000|2021-03-04 11:08:00|738361.7|737361.7|738288.2|737288.2|738859.6|737398.8|738278.8|736854.9|39
1614856090000|2021-03-04 11:08:10|738272.8|737272.8|738281.7|737281.7|738284.5|737284.5|738243.8|737243.8|36
1614856100000|2021-03-04 11:08:20|738281.8|737281.8|738246.3|737246.3|738281.8|737281.8|738237.1|737237.1|29
1614856110000|2021-03-04 11:08:30|738251.1|737251.1|738208|737208|738256.9|737256.9|738203|737203|27
1614856120000|2021-03-04 11:08:40|738205|737205|738323.2|737323.2|738345.4|737345.4|738205|737205|36
1614856130000|2021-03-04 11:08:50|738323|737323|738441.3|737441.3|738456.1|737456.1|738321.2|737321.2|39
1614856140000|2021-03-04 11:09:00|738440.5|737440.5|738460.1|737460.1|738478.4|737478.4|738440.5|737440.5|36
1614856150000|2021-03-04 11:09:10|738463.1|737463.1|738481.3|737481.3|738495.1|737495.1|738456.8|737456.8|29
1614856160000|2021-03-04 11:09:20|738483.2|737483.2|738424.8|737424.8|738492.8|737492.8|738410.1|737410.1|32
1614856170000|2021-03-04 11:09:30|738420.4|737420.4|738360.1|737360.1|738859.3|737457.8|738350.2|736856.1|34
1614856180000|2021-03-04 11:09:40|738360.6|737360.6|738253.3|737253.3|738360.6|737360.6|738253.3|737253.3|33
1614856190000|2021-03-04 11:09:50|738262.8|737262.8|738222.5|737222.5|738262.8|737262.8|738219|737219|34
1614856200000|2021-03-04 11:10:00|738220.2|737220.2|738237.2|737237.2|738242.2|737242.2|738218.4|737218.4|34
1614856210000|2021-03-04 11:10:10|738236.9|737236.9|738272.1|737272.1|738325.4|737325.4|738234|737234|34
1614856220000|2021-03-04 11:10:20|738276.6|737276.6|738275.3|737275.3|738282|737282|738263.7|737263.7|33
1614856230000|2021-03-04 11:10:30|738277.6|737277.6|738344.7|737344.7|738350.4|737350.4|738277.6|737277.6|37
1614856240000|2021-03-04 11:10:40|738348.9|737348.9|738288.5|737288.5|738363.4|737363.4|738282.4|737282.4|36
1614856250000|2021-03-04 11:10:50|738286.5|737286.5|738341.2|737341.2|738341.6|737341.6|738282|737282|34
1614856260000|2021-03-04 11:11:00|738344.1|737344.1|738363.3|737363.3|738369.2|737369.2|738330.7|737330.7|35
1614856270000|2021-03-04 11:11:10|738366.2|737366.2|738292.8|737292.8|738368.1|737368.1|738251.4|737251.4|31
1614856280000|2021-03-04 11:11:20|738275.5|737275.5|738288.1|737288.1|738779.4|737290.8|738259.4|736779.4|37
1614856290000|2021-03-04 11:11:30|738288.5|737288.5|738334.8|737334.8|738814|737347.2|738286.1|736814|35
1614856300000|2021-03-04 11:11:40|738324.6|737324.6|738345.8|737345.8|738359.9|737359.9|738324.6|737324.6|34
1614856310000|2021-03-04 11:11:50|738350.1|737350.1|738275.8|737275.8|738355.3|737355.3|738270.8|737270.8|37
1614856320000|2021-03-04 11:12:00|738275.1|737275.1|738288.9|737288.9|738294.1|737294.1|738268.6|737268.6|33
1614856330000|2021-03-04 11:12:10|738288.1|737288.1|738390.2|737390.2|738392.9|737392.9|738288.1|737288.1|34
1614856340000|2021-03-04 11:12:20|738383.8|737383.8|738228.2|737228.2|738393.8|737393.8|738228.2|737228.2|36
1614856350000|2021-03-04 11:12:30|738226.7|737226.7|738211.3|737211.3|738254.9|737254.9|738196.3|737196.3|37
1614856360000|2021-03-04 11:12:40|738212.5|737212.5|738238.5|737238.5|738277.1|737277.1|738197.8|737197.8|39
1614856370000|2021-03-04 11:12:50|738242.8|737242.8|738322.1|737322.1|738322.1|737322.1|738228|737228|33
1614856380000|2021-03-04 11:13:00|738338.2|737338.2|738165|737165|738338.2|737338.2|738154.3|737154.3|35
1614856390000|2021-03-04 11:13:10|738170.2|737170.2|738140.2|737140.2|738173|737173|738140.2|737140.2|29
1614856400000|2021-03-04 11:13:20|738141|737141|738171.7|737171.7|738189.9|737189.9|738139.7|737139.7|29
1614856410000|2021-03-04 11:13:30|738172.8|737172.8|738214.5|737214.5|738217.5|737217.5|738157.1|737157.1|31
1614856420000|2021-03-04 11:13:40|738180.3|737180.3|738198|737198|738204|737204|738175.4|737175.4|29
1614856430000|2021-03-04 11:13:50|738200.3|737200.3|738254.7|737254.7|738256|737256|738195.3|737195.3|32
1614856440000|2021-03-04 11:14:00|738254.4|737254.4|738301.8|737301.8|738319.5|737319.5|738250.7|737250.7|34
1614856450000|2021-03-04 11:14:10|738311.9|737311.9|738247.2|737247.2|738311.9|737311.9|738234.1|737234.1|33
1614856460000|2021-03-04 11:14:20|738246.6|737246.6|738282.8|737282.8|738292|737292|738246.6|737246.6|36
1614856470000|2021-03-04 11:14:30|738290.9|737290.9|738289.7|737289.7|738294.5|737294.5|738249.2|737249.2|37
1614856480000|2021-03-04 11:14:40|738289.2|737289.2|738247.1|737247.1|738299.7|737299.7|738247.1|737247.1|34
1614856490000|2021-03-04 11:14:50|738252.8|737252.8|738244.1|737244.1|738266.2|737266.2|738227.2|737227.2|32
1614856500000|2021-03-04 11:15:00|738253|737253|738739.1|736739.1|738739.1|737255.8|738214.5|736739.1|34
1614856510000|2021-03-04 11:15:10|738743.5|736743.5|738270.6|737270.6|738744.4|737270.6|738227.2|736742.4|37
1614856520000|2021-03-04 11:15:20|738269.4|737269.4|738208.8|737208.8|738269.4|737269.4|738192.2|737192.2|36
1614856530000|2021-03-04 11:15:30|738209.7|737209.7|738168.5|737168.5|738209.7|737209.7|738162.8|737162.8|39
1614856540000|2021-03-04 11:15:40|738659.8|736659.8|738204.7|737204.7|738659.8|737204.9|738147|736659.8|35
1614856550000|2021-03-04 11:15:50|738196.7|737196.7|738223.9|737223.9|738246.1|737246.1|738170.3|737170.3|33
1614856560000|2021-03-04 11:16:00|738218.7|737218.7|738224|737224|738247.1|737247.1|738211.7|737211.7|29
1614856570000|2021-03-04 11:16:10|738192.4|737192.4|738166.8|737166.8|738199.1|737199.1|738130.6|737130.6|34
1614856580000|2021-03-04 11:16:20|738166.3|737166.3|738157.6|737157.6|738181|737181|738139.8|737139.8|31
1614856590000|2021-03-04 11:16:30|738161.4|737161.4|738211.3|737211.3|738211.3|737211.3|738161.4|737161.4|31
1614856600000|2021-03-04 11:16:40|738215.7|737215.7|738242.4|737242.4|738255.3|737255.3|738209.9|737209.9|32
1614856610000|2021-03-04 11:16:50|738243.7|737243.7|738341.4|737341.4|738343.2|737343.2|738239|737239|29
1614856620000|2021-03-04 11:17:00|738330.1|737330.1|738380|737380|738883.8|737380|738330.1|736858|35
1614856630000|2021-03-04 11:17:10|738380.4|737380.4|738318.6|737318.6|738867|737381.1|738318.6|736861.1|33
1614856640000|2021-03-04 11:17:20|738314.3|737314.3|738342.2|737342.2|738360.5|737360.5|738311.4|737311.4|30
1614856650000|2021-03-04 11:17:30|738342.5|737342.5|738855.4|736855.4|738860.1|737361.1|738293|736855.4|29
1614856660000|2021-03-04 11:17:40|738341.7|737341.7|738348.1|737348.1|738862.5|737370.7|738341.7|736848.5|29
1614856670000|2021-03-04 11:17:50|738360.9|737360.9|738336.9|737336.9|738360.9|737360.9|738323.7|737323.7|33
1614856680000|2021-03-04 11:18:00|738321.1|737321.1|738314.1|737314.1|738322|737322|738284.7|737284.7|32
1614856690000|2021-03-04 11:18:10|738312.7|737312.7|738218|737218|738337|737337|738209.9|737209.9|37
1614856700000|2021-03-04 11:18:20|738220.7|737220.7|738174.6|737174.6|738265.5|737265.5|738125.6|737125.6|36
1614856710000|2021-03-04 11:18:30|738172|737172|738164.1|737164.1|738176.3|737176.3|738154.7|737154.7|32
1614856720000|2021-03-04 11:18:40|738164|737164|738169.1|737169.1|738175.8|737175.8|738156|737156|28
1614856730000|2021-03-04 11:18:50|738171.8|737171.8|738089.7|737089.7|738171.8|737171.8|738051.3|737051.3|31
1614856740000|2021-03-04 11:19:00|738084.7|737084.7|738126.7|737126.7|738126.7|737126.7|738068.9|737068.9|30
1614856750000|2021-03-04 11:19:10|738150.5|737150.5|738185.4|737185.4|738197.2|737197.2|738150.5|737150.5|36
1614856760000|2021-03-04 11:19:20|738180.1|737180.1|738107.1|737107.1|738180.1|737180.1|738092.8|737092.8|32
1614856770000|2021-03-04 11:19:30|738107.6|737107.6|738131.9|737131.9|738140.1|737140.1|738095.1|737095.1|33
1614856780000|2021-03-04 11:19:40|738130.6|737130.6|738165.1|737165.1|738174.9|737174.9|738120|737120|25
1614856790000|2021-03-04 11:19:50|738166|737166|738154.1|737154.1|738175.1|737175.1|738140.4|737140.4|32
1614856800000|2021-03-04 11:20:00|738150.3|737150.3|738115.5|737115.5|738150.3|737150.3|738115.5|737115.5|38
1614856810000|2021-03-04 11:20:10|738114.9|737114.9|738136|737136|738136.3|737136.3|738109.6|737109.6|38
1614856820000|2021-03-04 11:20:20|738134|737134|738119.4|737119.4|738135.3|737135.3|738115.5|737115.5|32
1614856830000|2021-03-04 11:20:30|738117.9|737117.9|738062|737062|738121.4|737121.4|738062|737062|32
1614856840000|2021-03-04 11:20:40|738064|737064|738072|737072|738093|737093|738064|737064|26
1614856850000|2021-03-04 11:20:50|738080.9|737080.9|738112.3|737112.3|738129.5|737129.5|738079.2|737079.2|32
1614856860000|2021-03-04 11:21:00|738112.5|737112.5|738146.4|737146.4|738152.7|737152.7|738107.1|737107.1|29
1614856870000|2021-03-04 11:21:10|738154.2|737154.2|738153.2|737153.2|738159.1|737159.1|738145.2|737145.2|27
1614856880000|2021-03-04 11:21:20|738163.9|737163.9|738152.9|737152.9|738180.1|737180.1|738136.8|737136.8|35
1614856890000|2021-03-04 11:21:30|738152.8|737152.8|738191.3|737191.3|738192.3|737192.3|738150.4|737150.4|27
1614856900000|2021-03-04 11:21:40|738185.4|737185.4|738138.2|737138.2|738213.6|737213.6|738133.3|737133.3|27
1614856910000|2021-03-04 11:21:50|738139.4|737139.4|738152|737152|738200.7|737200.7|738126.4|737126.4|30
1614856920000|2021-03-04 11:22:00|738141|737141|738102.9|737102.9|738149.4|737149.4|738099.2|737099.2|31
1614856930000|2021-03-04 11:22:10|738100.9|737100.9|738123.7|737123.7|738125.6|737125.6|738100.9|737100.9|27
1614856940000|2021-03-04 11:22:20|738115.2|737115.2|738063.1|737063.1|738146.2|737146.2|738056.9|737056.9|36
1614856950000|2021-03-04 11:22:30|738050.4|737050.4|738026|737026|738064.3|737064.3|738026|737026|34
1614856960000|2021-03-04 11:22:40|738033.1|737033.1|738047|737047|738047|737047|738026|737026|32
1614856970000|2021-03-04 11:22:50|738040.3|737040.3|738045.8|737045.8|738054.4|737054.4|738038.1|737038.1|30
1614856980000|2021-03-04 11:23:00|738104|737104|738175|737175|738193.2|737193.2|738101.4|737101.4|38
1614856990000|2021-03-04 11:23:10|738174.3|737174.3|738227.9|737227.9|738227.9|737227.9|738172.8|737172.8|31
1614857000000|2021-03-04 11:23:20|738227.4|737227.4|738751|736751|738751|737258.8|738180.2|736751|35
1614857010000|2021-03-04 11:23:30|738755.9|736755.9|738161.8|737161.8|738767.6|737273.6|738159.8|736755.9|31
1614857020000|2021-03-04 11:23:40|738160.4|737160.4|738115.6|737115.6|738171|737171|738074.6|737074.6|33
1614857030000|2021-03-04 11:23:50|738115.5|737115.5|738167.5|737167.5|738173.3|737173.3|738059.1|737059.1|39
1614857040000|2021-03-04 11:24:00|738165.4|737165.4|738192|737192|738193.1|737193.1|738132.6|737132.6|28
1614857050000|2021-03-04 11:24:10|738215.8|737215.8|738328|737328|738328.7|737328.7|738215.8|737215.8|27
1614857060000|2021-03-04 11:24:20|738327.6|737327.6|738283.3|737283.3|738777.5|737330.2|738273.2|736759.8|35
1614857070000|2021-03-04 11:24:30|738284.6|737284.6|738267.9|737267.9|738300.9|737300.9|738251.6|737251.6|28
1614857080000|2021-03-04 11:24:40|738269.5|737269.5|738318|737318|738318|737318|738264.9|737264.9|32
1614857090000|2021-03-04 11:24:50|738319|737319|738311.4|737311.4|738336.1|737336.1|738286.7|737286.7|33
1614857100000|2021-03-04 11:25:00|738312.7|737312.7|738310.8|737310.8|738353.7|737353.7|738304.5|737304.5|31
1614857110000|2021-03-04 11:25:10|738308.8|737308.8|738282.9|737282.9|738314.1|737314.1|738273.5|737273.5|27
1614857120000|2021-03-04 11:25:20|738286|737286|738300.6|737300.6|738324.4|737324.4|738286|737286|27
1614857130000|2021-03-04 11:25:30|738298.5|737298.5|738337.6|737337.6|738353.5|737353.5|738298.5|737298.5|34
1614857140000|2021-03-04 11:25:40|738337.7|737337.7|738302.8|737302.8|738339.4|737339.4|738281.5|737281.5|32
1614857150000|2021-03-04 11:25:50|738316.2|737316.2|738345.4|737345.4|738345.5|737345.5|738294.2|737294.2|26
1614857160000|2021-03-04 11:26:00|738339.3|737339.3|738279.1|737279.1|738373.8|737373.8|738262.2|737262.2|33
1614857170000|2021-03-04 11:26:10|738275.2|737275.2|738349.5|737349.5|738355.3|737355.3|738275.2|737275.2|31
1614857180000|2021-03-04 11:26:20|738349.4|737349.4|738234.7|737234.7|738349.7|737349.7|738220.5|737220.5|34
1614857190000|2021-03-04 11:26:30|738231.9|737231.9|738742.3|736742.3|738748.1|737264.2|738231.9|736741.4|37
1614857200000|2021-03-04 11:26:40|738743.6|736743.6|738212.1|737212.1|738750.2|737254.5|738190.2|736743.6|33
1614857210000|2021-03-04 11:26:50|738219|737219|738259.7|737259.7|738281.4|737281.4|738219|737219|30
1614857220000|2021-03-04 11:27:00|738262|737262|738734.2|736734.2|738734.2|737268.6|738236.1|736734.2|34
1614857230000|2021-03-04 11:27:10|738751.2|736751.2|738236.8|737236.8|738751.2|737263|738223.8|736751.2|33
1614857240000|2021-03-04 11:27:20|738241.6|737241.6|738272.3|737272.3|738273.4|737273.4|738241.6|737241.6|31
1614857250000|2021-03-04 11:27:30|738272.7|737272.7|738285.3|737285.3|738286.3|737286.3|738268.8|737268.8|27
1614857260000|2021-03-04 11:27:40|738284.3|737284.3|738329.1|737329.1|738330.5|737330.5|738284.3|737284.3|29
1614857270000|2021-03-04 11:27:50|738319|737319|738300.3|737300.3|738326.6|737326.6|738291.7|737291.7|32
1614857280000|2021-03-04 11:28:00|738299.6|737299.6|738290.8|737290.8|738299.6|737299.6|738286.6|737286.6|21
1614857290000|2021-03-04 11:28:10|738290.7|737290.7|738266.5|737266.5|738822.9|737324.5|738263.8|736817.1|31
1614857300000|2021-03-04 11:28:20|738272.1|737272.1|738288|737288|738288|737288|738258.7|737258.7|28
1614857310000|2021-03-04 11:28:30|738291.9|737291.9|738249.7|737249.7|738323.2|737323.2|738243.9|737243.9|36
1614857320000|2021-03-04 11:28:40|738278.1|737278.1|738364|737364|738397.4|737397.4|738278.1|737278.1|37
1614857330000|2021-03-04 11:28:50|738367|737367|738254|737254|738370.1|737370.1|738254|737254|32
1614857340000|2021-03-04 11:29:00|738254.2|737254.2|738757.8|736757.8|738757.8|737263.8|738197.5|736757.8|34
1614857350000|2021-03-04 11:29:10|738769.4|736769.4|738301.3|737301.3|738786.6|737302|738244.4|736756.8|36
1614857360000|2021-03-04 11:29:20|738304.9|737304.9|738333.9|737333.9|738823.7|737333.9|738300|736815.8|28
1614857370000|2021-03-04 11:29:30|738346.3|737346.3|738316.2|737316.2|738346.3|737346.3|738311.7|737311.7|36
1614857380000|2021-03-04 11:29:40|738310.7|737310.7|738310.8|737310.8|738320.2|737320.2|738299.6|737299.6|30
1614857390000|2021-03-04 11:29:50|738301.2|737301.2|738802.2|736802.2|738818.5|737326.7|738301.2|736802.2|31
1614857400000|2021-03-04 11:30:00|738265.6|737265.6|738269.6|737269.6|738760.5|737279.5|738223.9|736745.1|38
1614857410000|2021-03-04 11:30:10|738267|737267|738364.7|737364.7|738366.7|737366.7|738254.7|737254.7|35
1614857420000|2021-03-04 11:30:20|738361.8|737361.8|738451.9|737451.9|738475.6|737475.6|738354.3|737354.3|36
1614857430000|2021-03-04 11:30:30|738451.3|737451.3|738459.3|737459.3|738467.9|737467.9|738446.1|737446.1|29
1614857440000|2021-03-04 11:30:40|738460.6|737460.6|738467.6|737467.6|738468.3|737468.3|738450.1|737450.1|24
1614857450000|2021-03-04 11:30:50|738466.6|737466.6|738447.1|737447.1|738466.6|737466.6|738431.9|737431.9|29
1614857460000|2021-03-04 11:31:00|738448.6|737448.6|738449.6|737449.6|738455.1|737455.1|738443.1|737443.1|30
1614857470000|2021-03-04 11:31:10|738451.9|737451.9|738302.4|737302.4|738451.9|737451.9|738281|737281|36
1614857480000|2021-03-04 11:31:20|738307.8|737307.8|738349.7|737349.7|738355.4|737355.4|738279.2|737279.2|39
1614857490000|2021-03-04 11:31:30|738350.3|737350.3|738373.4|737373.4|738388.5|737388.5|738344.4|737344.4|33
1614857500000|2021-03-04 11:31:40|738374.1|737374.1|738449|737449|738456|737456|738371.6|737371.6|26
1614857510000|2021-03-04 11:31:50|738452|737452|738396|737396|738468.1|737468.1|738384.2|737384.2|27
1614857520000|2021-03-04 11:32:00|738376.4|737376.4|738858.9|736858.9|738858.9|737392.1|738353|736858.9|36
1614857530000|2021-03-04 11:32:10|738366.6|737366.6|738299|737299|738368|737368|738288.7|737288.7|29
1614857540000|2021-03-04 11:32:20|738297.2|737297.2|738294.7|737294.7|738325.5|737325.5|738284.3|737284.3|34
1614857550000|2021-03-04 11:32:30|738296.4|737296.4|738344.7|737344.7|738346.4|737346.4|738289.8|737289.8|31
1614857560000|2021-03-04 11:32:40|738346.8|737346.8|738354.3|737354.3|738354.5|737354.5|738337.3|737337.3|30
1614857570000|2021-03-04 11:32:50|738347.6|737347.6|738351.7|737351.7|738367.2|737367.2|738342.8|737342.8|31
1614857580000|2021-03-04 11:33:00|738350.6|737350.6|738387.3|737387.3|738387.3|737387.3|738339.5|737339.5|35
1614857590000|2021-03-04 11:33:10|738393.2|737393.2|738394.6|737394.6|738402.9|737402.9|738381.5|737381.5|32
1614857600000|2021-03-04 11:33:20|738394|737394|738399.3|737399.3|738402.7|737402.7|738387.1|737387.1|25
1614857610000|2021-03-04 11:33:30|738400.7|737400.7|738379.8|737379.8|738405.7|737405.7|738372.5|737372.5|24
1614857620000|2021-03-04 11:33:40|738380.8|737380.8|738352.4|737352.4|738396.3|737396.3|738352.4|737352.4|27
1614857630000|2021-03-04 11:33:50|738351.7|737351.7|738345.8|737345.8|738354.9|737354.9|738340.1|737340.1|29
1614857640000|2021-03-04 11:34:00|738347.1|737347.1|738374.9|737374.9|738376.6|737376.6|738346.3|737346.3|23
1614857650000|2021-03-04 11:34:10|738374.3|737374.3|738366.4|737366.4|738378.1|737378.1|738362.2|737362.2|31
1614857660000|2021-03-04 11:34:20|738368.1|737368.1|738383.3|737383.3|738390.1|737390.1|738361.1|737361.1|33
1614857670000|2021-03-04 11:34:30|738384.1|737384.1|738388.7|737388.7|738396.8|737396.8|738378.2|737378.2|29
1614857680000|2021-03-04 11:34:40|738384.1|737384.1|738369.1|737369.1|738407.9|737407.9|738361.9|737361.9|28
1614857690000|2021-03-04 11:34:50|738367.3|737367.3|738374.5|737374.5|738375.5|737375.5|738363|737363|21
1614857700000|2021-03-04 11:35:00|738373.5|737373.5|738350.7|737350.7|738375.6|737375.6|738345.8|737345.8|23
1614857710000|2021-03-04 11:35:10|738361.9|737361.9|738382.8|737382.8|738403.2|737403.2|738332.5|737332.5|25
1614857720000|2021-03-04 11:35:20|738381.7|737381.7|738382.4|737382.4|738389.1|737389.1|738381.7|737381.7|15
1614857730000|2021-03-04 11:35:30|738381.6|737381.6|738447.2|737447.2|738461.4|737461.4|738381.5|737381.5|31
1614857740000|2021-03-04 11:35:40|738440.4|737440.4|738473.2|737473.2|738474.7|737474.7|738440.4|737440.4|29
1614857750000|2021-03-04 11:35:50|738472.8|737472.8|738472.2|737472.2|738507.2|737507.2|738471.9|737471.9|31
1614857760000|2021-03-04 11:36:00|738474.3|737474.3|738489.3|737489.3|738495.2|737495.2|738463.1|737463.1|32
1614857770000|2021-03-04 11:36:10|738489.1|737489.1|738498.3|737498.3|738500|737500|738484.9|737484.9|27
1614857780000|2021-03-04 11:36:20|738498.4|737498.4|738510.3|737510.3|738510.3|737510.3|738493.9|737493.9|18
1614857790000|2021-03-04 11:36:30|738510.1|737510.1|738472.3|737472.3|738510.1|737510.1|738472.2|737472.2|32
1614857800000|2021-03-04 11:36:40|738475|737475|738499|737499|738510.7|737510.7|738459.7|737459.7|29
1614857810000|2021-03-04 11:36:50|738498.5|737498.5|738506|737506|738507.1|737507.1|738498.5|737498.5|21
1614857820000|2021-03-04 11:37:00|738507.1|737507.1|738447|737447|738523.4|737523.4|738445.7|737445.7|34
1614857830000|2021-03-04 11:37:10|738441.9|737441.9|738427.5|737427.5|738454.3|737454.3|738416.4|737416.4|32
1614857840000|2021-03-04 11:37:20|738430.6|737430.6|738427.9|737427.9|738450.6|737450.6|738418|737418|34
1614857850000|2021-03-04 11:37:30|738426.1|737426.1|738458.5|737458.5|738458.7|737458.7|738426.1|737426.1|29
1614857860000|2021-03-04 11:37:40|738456.8|737456.8|738449.4|737449.4|738456.8|737456.8|738439.8|737439.8|23
1614857870000|2021-03-04 11:37:50|738451.1|737451.1|738391.4|737391.4|738456.8|737456.8|738391.4|737391.4|26
1614857880000|2021-03-04 11:38:00|738440.2|737440.2|738415.9|737415.9|738483.9|737483.9|738392|737392|37
1614857890000|2021-03-04 11:38:10|738415.8|737415.8|738454.9|737454.9|738459.9|737459.9|738415.8|737415.8|32
1614857900000|2021-03-04 11:38:20|738462.1|737462.1|738442.4|737442.4|738462.1|737462.1|738432.6|737432.6|31
1614857910000|2021-03-04 11:38:30|738450.7|737450.7|738425.5|737425.5|738468.6|737468.6|738425.5|737425.5|33
1614857920000|2021-03-04 11:38:40|738432.2|737432.2|738767.6|736767.6|738786.9|737432.5|738251.7|736767.6|32
1614857930000|2021-03-04 11:38:50|738259.9|737259.9|738625.1|736625.1|738679.4|737259.9|738128.6|736623.4|38
1614857940000|2021-03-04 11:39:00|738625.2|736625.2|738619.9|736619.9|738631.7|737128.9|738114.7|736617.2|32
1614857950000|2021-03-04 11:39:10|738620.9|736620.9|738119.8|737119.8|738620.9|737124.6|738103.5|736617|31
1614857960000|2021-03-04 11:39:20|738109.6|737109.6|738106.3|737106.3|738123.3|737123.3|738079.4|737079.4|28
1614857970000|2021-03-04 11:39:30|738105.7|737105.7|738107.1|737107.1|738113.8|737113.8|738079.4|737079.4|23
1614857980000|2021-03-04 11:39:40|738105.4|737105.4|738134.2|737134.2|738150.2|737150.2|738091|737091|30
1614857990000|2021-03-04 11:39:50|738139.1|737139.1|738140.6|737140.6|738153.5|737153.5|738134.2|737134.2|27
1614858000000|2021-03-04 11:40:00|738141.4|737141.4|738059|737059|738165.6|737165.6|738047.2|737047.2|37
1614858010000|2021-03-04 11:40:10|738054.7|737054.7|738034.7|737034.7|738054.7|737054.7|738023.1|737023.1|37
1614858020000|2021-03-04 11:40:20|738031.8|737031.8|738062.3|737062.3|738082.7|737082.7|738029.9|737029.9|36
1614858030000|2021-03-04 11:40:30|738060.8|737060.8|738056.4|737056.4|738078.1|737078.1|738023.8|737023.8|35
1614858040000|2021-03-04 11:40:40|738049.9|737049.9|738058.3|737058.3|738568|737090.4|738040.1|736561.2|28
1614858050000|2021-03-04 11:40:50|738057.7|737057.7|738099.2|737099.2|738109.7|737109.7|738056.3|737056.3|33
1614858060000|2021-03-04 11:41:00|738089.7|737089.7|738119.1|737119.1|738122|737122|738084.6|737084.6|33
1614858070000|2021-03-04 11:41:10|738119.9|737119.9|738155.3|737155.3|738656.8|737155.3|738115.3|736644.6|38
1614858080000|2021-03-04 11:41:20|738155.4|737155.4|738153.3|737153.3|738161.1|737161.1|738142.7|737142.7|31
1614858090000|2021-03-04 11:41:30|738157.1|737157.1|738121.6|737121.6|738174.9|737174.9|738121.5|737121.5|33
1614858100000|2021-03-04 11:41:40|738117.2|737117.2|738242.5|737242.5|738242.5|737242.5|738115.4|737115.4|37
1614858110000|2021-03-04 11:41:50|738263.4|737263.4|738290.9|737290.9|738770.6|737290.9|738258.9|736770.6|38
1614858120000|2021-03-04 11:42:00|738279.8|737279.8|738251.5|737251.5|738282.2|737282.2|738251.5|737251.5|30
1614858130000|2021-03-04 11:42:10|738248.9|737248.9|738274.7|737274.7|738274.7|737274.7|738248.9|737248.9|34
1614858140000|2021-03-04 11:42:20|738274.1|737274.1|738254.7|737254.7|738279|737279|738251.4|737251.4|30
1614858150000|2021-03-04 11:42:30|738255.5|737255.5|738236.1|737236.1|738274.1|737274.1|738228.1|737228.1|30
1614858160000|2021-03-04 11:42:40|738235.2|737235.2|738218.3|737218.3|738236.3|737236.3|738215.3|737215.3|33
1614858170000|2021-03-04 11:42:50|738217.5|737217.5|738255.7|737255.7|738282.5|737282.5|738216.6|737216.6|28
1614858180000|2021-03-04 11:43:00|738255.5|737255.5|738326.9|737326.9|738336.9|737336.9|738251.8|737251.8|35
1614858190000|2021-03-04 11:43:10|738327.5|737327.5|738368.3|737368.3|738375.1|737375.1|738316.6|737316.6|30
1614858200000|2021-03-04 11:43:20|738365.8|737365.8|738309.8|737309.8|738365.8|737365.8|738309.8|737309.8|34
1614858210000|2021-03-04 11:43:30|738305.8|737305.8|738332.5|737332.5|738336.2|737336.2|738302.7|737302.7|32
1614858220000|2021-03-04 11:43:40|738329|737329|738384.1|737384.1|738412.8|737412.8|738329|737329|32
1614858230000|2021-03-04 11:43:50|738384.9|737384.9|738352|737352|738384.9|737384.9|738348.5|737348.5|26
1614858240000|2021-03-04 11:44:00|738352.1|737352.1|738324.8|737324.8|738831|737352.1|738320.7|736828.5|23
1614858250000|2021-03-04 11:44:10|738325.5|737325.5|738314.4|737314.4|738334.1|737334.1|738310.8|737310.8|26
1614858260000|2021-03-04 11:44:20|738318|737318|738343.4|737343.4|738343.4|737343.4|738318|737318|29
1614858270000|2021-03-04 11:44:30|738343.5|737343.5|738266.8|737266.8|738357.4|737357.4|738266.8|737266.8|30
1614858280000|2021-03-04 11:44:40|738268.8|737268.8|738326.3|737326.3|738326.3|737326.3|738262.8|737262.8|30
1614858290000|2021-03-04 11:44:50|738329.4|737329.4|738275.3|737275.3|738346.8|737346.8|738267.8|737267.8|31
1614858300000|2021-03-04 11:45:00|738275.2|737275.2|738231.9|737231.9|738276.1|737276.1|738226|737226|32
1614858310000|2021-03-04 11:45:10|738230.9|737230.9|738242|737242|738245.8|737245.8|738140.7|737140.7|33
1614858320000|2021-03-04 11:45:20|738279.1|737279.1|738316.5|737316.5|738344.6|737344.6|738270.5|737270.5|35
1614858330000|2021-03-04 11:45:30|738323.3|737323.3|738305.6|737305.6|738340.5|737340.5|738301.7|737301.7|33
1614858340000|2021-03-04 11:45:40|738307.7|737307.7|738295.9|737295.9|738797.6|737307.7|738293.1|736795.5|28
1614858350000|2021-03-04 11:45:50|738285.5|737285.5|738320.2|737320.2|738327.8|737327.8|738285|737285|28
1614858360000|2021-03-04 11:46:00|738320.7|737320.7|738187.7|737187.7|738328|737328|738161.4|737161.4|34
1614858370000|2021-03-04 11:46:10|738183.1|737183.1|738203.2|737203.2|738689.7|737205.6|738170.2|736674|33
1614858380000|2021-03-04 11:46:20|738189.3|737189.3|738206.3|737206.3|738210.8|737210.8|738161.2|737161.2|34
1614858390000|2021-03-04 11:46:30|738188.4|737188.4|738190.7|737190.7|738693.7|737190.7|738171.2|736690.5|27
1614858400000|2021-03-04 11:46:40|738191.3|737191.3|738161.4|737161.4|738191.3|737191.3|738156|737156|31
1614858410000|2021-03-04 11:46:50|738163.2|737163.2|738167.6|737167.6|738178.3|737178.3|738141.1|737141.1|25
1614858420000|2021-03-04 11:47:00|738164.1|737164.1|738097.2|737097.2|738171.3|737171.3|738097.2|737097.2|28
1614858430000|2021-03-04 11:47:10|738114.1|737114.1|738097.9|737097.9|738118.8|737118.8|738087.4|737087.4|34
1614858440000|2021-03-04 11:47:20|738096.7|737096.7|738070.8|737070.8|738113.9|737113.9|738069.7|737069.7|34
1614858450000|2021-03-04 11:47:30|738075.2|737075.2|738028.3|737028.3|738538.2|737078.1|738021.8|736516.4|35
1614858460000|2021-03-04 11:47:40|738036.1|737036.1|738054|737054|738060.9|737060.9|738014|737014|23
1614858470000|2021-03-04 11:47:50|738053.6|737053.6|738026.6|737026.6|738062.7|737062.7|738021.7|737021.7|21
1614858480000|2021-03-04 11:48:00|738032.2|737032.2|738029.7|737029.7|738039.2|737039.2|738024.4|737024.4|30
1614858490000|2021-03-04 11:48:10|738030|737030|738019.3|737019.3|738039.1|737039.1|738017.1|737017.1|23
1614858500000|2021-03-04 11:48:20|738020.9|737020.9|737930.5|736930.5|738020.9|737020.9|737930.5|736930.5|33
1614858510000|2021-03-04 11:48:30|737929.3|736929.3|737790.8|736790.8|737932.2|736932.2|737782.5|736782.5|34
1614858520000|2021-03-04 11:48:40|737789.1|736789.1|737728.5|736728.5|737789.1|736789.1|737722.7|736722.7|31
1614858530000|2021-03-04 11:48:50|737729.9|736729.9|737771|736771|737807|736807|737729.9|736729.9|39
1614858540000|2021-03-04 11:49:00|737756.1|736756.1|737621.7|736621.7|737762.4|736762.4|737579.1|736579.1|39
1614858550000|2021-03-04 11:49:10|737643.9|736643.9|737719.9|736719.9|737734.2|736734.2|737643.9|736643.9|40
1614858560000|2021-03-04 11:49:20|737721.1|736721.1|737639.1|736639.1|737725|736725|737632.5|736632.5|32
1614858570000|2021-03-04 11:49:30|737644|736644|738116.8|736116.8|738119.7|736644|737608|736112.2|32
1614858580000|2021-03-04 11:49:40|738104.5|736104.5|737730.8|736730.8|738121.1|736730.8|737606.2|736094|35
1614858590000|2021-03-04 11:49:50|737715.5|736715.5|737682.3|736682.3|737735.7|736735.7|737676.5|736676.5|37
1614858600000|2021-03-04 11:50:00|737684.7|736684.7|737682.4|736682.4|737717.1|736717.1|737653|736653|39
1614858610000|2021-03-04 11:50:10|737680.2|736680.2|737662|736662|737695.9|736695.9|737657.8|736657.8|35
1614858620000|2021-03-04 11:50:20|737644.3|736644.3|737619.7|736619.7|737657.3|736657.3|737568.7|736568.7|39
1614858630000|2021-03-04 11:50:30|737618.1|736618.1|737563.6|736563.6|737624.7|736624.7|737563.2|736563.2|37
1614858640000|2021-03-04 11:50:40|737557.6|736557.6|737542.3|736542.3|737644.6|736644.6|737541.7|736541.7|33
1614858650000|2021-03-04 11:50:50|737541.6|736541.6|737537.6|736537.6|737558.6|736558.6|737536.2|736536.2|28
1614858660000|2021-03-04 11:51:00|737538.5|736538.5|737562.4|736562.4|737562.4|736562.4|737504.7|736504.7|32
1614858670000|2021-03-04 11:51:10|737554.4|736554.4|737537|736537|737557.6|736557.6|737527.8|736527.8|31
1614858680000|2021-03-04 11:51:20|737544.8|736544.8|737538.7|736538.7|737549.7|736549.7|737538|736538|21
1614858690000|2021-03-04 11:51:30|737539.4|736539.4|737535.4|736535.4|737547.7|736547.7|737527.5|736527.5|25
1614858700000|2021-03-04 11:51:40|737535.1|736535.1|737548.2|736548.2|737640.6|736640.6|737534.9|736534.9|30
1614858710000|2021-03-04 11:51:50|737549|736549|737640.5|736640.5|737648.2|736648.2|737545.9|736545.9|36
1614858720000|2021-03-04 11:52:00|737620.3|736620.3|737541.5|736541.5|737620.3|736620.3|737529.4|736529.4|38
1614858730000|2021-03-04 11:52:10|737541.9|736541.9|737529|736529|737578.1|736578.1|737529|736529|37
1614858740000|2021-03-04 11:52:20|737527.3|736527.3|737539.9|736539.9|737567.3|736567.3|737492.9|736492.9|36
1614858750000|2021-03-04 11:52:30|737538.5|736538.5|737539.4|736539.4|737547.5|736547.5|737485|736485|30
1614858760000|2021-03-04 11:52:40|737546.3|736546.3|737575.2|736575.2|737613.7|736613.7|737546.3|736546.3|33
1614858770000|2021-03-04 11:52:50|737576.1|736576.1|737573.7|736573.7|737586.5|736586.5|737570.3|736570.3|27
1614858780000|2021-03-04 11:53:00|737573.5|736573.5|737561.1|736561.1|737576.6|736576.6|737552.4|736552.4|36
1614858790000|2021-03-04 11:53:10|737567|736567|737558.8|736558.8|737571.4|736571.4|737551.9|736551.9|32
1614858800000|2021-03-04 11:53:20|737557.2|736557.2|737576|736576|737600.4|736600.4|737557|736557|29
1614858810000|2021-03-04 11:53:30|737576.6|736576.6|737562.4|736562.4|737581.1|736581.1|737559.9|736559.9|32
1614858820000|2021-03-04 11:53:40|737561.9|736561.9|737436|736436|737570|736570|737395.4|736395.4|36
1614858830000|2021-03-04 11:53:50|737433.8|736433.8|737405.5|736405.5|737457.8|736457.8|737405.5|736405.5|38
1614858840000|2021-03-04 11:54:00|737405.6|736405.6|737258.1|736258.1|737807.1|736405.6|737252.6|735800.1|39
1614858850000|2021-03-04 11:54:10|737261.8|736261.8|737296.3|736296.3|737313.9|736313.9|737238.8|736238.8|40
1614858860000|2021-03-04 11:54:20|737298|736298|737315.8|736315.8|737342.5|736342.5|737279.4|736279.4|32
1614858870000|2021-03-04 11:54:30|737315.5|736315.5|737292.3|736292.3|737315.5|736315.5|737280.8|736280.8|30
1614858880000|2021-03-04 11:54:40|737293.7|736293.7|737334.9|736334.9|737334.9|736334.9|737287.8|736287.8|27
1614858890000|2021-03-04 11:54:50|737332.7|736332.7|737295.1|736295.1|737332.7|736332.7|737273.8|736273.8|28
1614858900000|2021-03-04 11:55:00|737296.7|736296.7|737489.9|735489.9|737498.2|736296.7|736996|735484.6|40
1614858910000|2021-03-04 11:55:10|737491.8|735491.8|737083.5|736083.5|737608.9|736204.4|736977.5|735491.8|39
1614858920000|2021-03-04 11:55:20|737094.8|736094.8|737068.6|736068.6|737113.7|736113.7|737015.1|736015.1|40
1614858930000|2021-03-04 11:55:30|737062.7|736062.7|737138.8|736138.8|737159|736159|737054.7|736054.7|39
1614858940000|2021-03-04 11:55:40|737136.1|736136.1|737125.9|736125.9|737136.1|736136.1|737097.1|736097.1|40
1614858950000|2021-03-04 11:55:50|737123.4|736123.4|737065.1|736065.1|737123.4|736123.4|737051.5|736051.5|34
1614858960000|2021-03-04 11:56:00|737065.9|736065.9|737120|736120|737122.6|736122.6|737031.9|736031.9|38
1614858970000|2021-03-04 11:56:10|737116.1|736116.1|737088.2|736088.2|737148.3|736148.3|737025.9|736025.9|35
1614858980000|2021-03-04 11:56:20|737078.4|736078.4|737075.8|736075.8|737095.1|736095.1|737054.7|736054.7|37
1614858990000|2021-03-04 11:56:30|737070.9|736070.9|737093.9|736093.9|737106.7|736106.7|737065.4|736065.4|36
1614859000000|2021-03-04 11:56:40|737092.9|736092.9|737039.9|736039.9|737098.5|736098.5|737016.1|736016.1|36
1614859010000|2021-03-04 11:56:50|737039.6|736039.6|737069.5|736069.5|737087.1|736087.1|737039.6|736039.6|39
1614859020000|2021-03-04 11:57:00|737032.3|736032.3|737033.6|736033.6|737071.4|736071.4|737032.3|736032.3|34
1614859030000|2021-03-04 11:57:10|737026.1|736026.1|737061.5|736061.5|737062.1|736062.1|737026.1|736026.1|28
1614859040000|2021-03-04 11:57:20|737060.6|736060.6|737053.9|736053.9|737065.3|736065.3|737032.3|736032.3|31
1614859050000|2021-03-04 11:57:30|737056.3|736056.3|737058.4|736058.4|737067.6|736067.6|737045.7|736045.7|25
1614859060000|2021-03-04 11:57:40|737058.6|736058.6|737066.3|736066.3|737080.9|736080.9|737045.2|736045.2|37
1614859070000|2021-03-04 11:57:50|737066.5|736066.5|737066.8|736066.8|737072.7|736072.7|737044.7|736044.7|23
1614859080000|2021-03-04 11:58:00|737070.9|736070.9|737041.7|736041.7|737071.3|736071.3|737027.9|736027.9|33
1614859090000|2021-03-04 11:58:10|737045.3|736045.3|737053.2|736053.2|737066.1|736066.1|737033.6|736033.6|32
1614859100000|2021-03-04 11:58:20|737053.7|736053.7|737050.1|736050.1|737072.7|736072.7|737042.9|736042.9|36
1614859110000|2021-03-04 11:58:30|737051.7|736051.7|737072.5|736072.5|737085|736085|737050.4|736050.4|31
1614859120000|2021-03-04 11:58:40|737074.3|736074.3|737070.2|736070.2|737078.3|736078.3|737064.9|736064.9|34
1614859130000|2021-03-04 11:58:50|737054.9|736054.9|736969.1|735969.1|737065.3|736065.3|736969.1|735969.1|33
1614859140000|2021-03-04 11:59:00|736972|735972|736944.4|735944.4|736987.3|735987.3|736935.1|735935.1|38
1614859150000|2021-03-04 11:59:10|736943.7|735943.7|736972.1|735972.1|736998.6|735998.6|736940.6|735940.6|39
1614859160000|2021-03-04 11:59:20|736978.8|735978.8|736959.2|735959.2|736982.8|735982.8|736945.4|735945.4|38
1614859170000|2021-03-04 11:59:30|736954.8|735954.8|736962|735962|736966.2|735966.2|736946.5|735946.5|34
1614859180000|2021-03-04 11:59:40|736963.3|735963.3|736951|735951|736977.9|735977.9|736934.1|735934.1|37
1614859190000|2021-03-04 11:59:50|736952.5|735952.5|736957.6|735957.6|736976.1|735976.1|736938.9|735938.9|32
1614859200000|2021-03-04 12:00:00|736946.1|735946.1|736962.2|735962.2|736966.6|735966.6|736929.1|735929.1|39
1614859210000|2021-03-04 12:00:10|736964.2|735964.2|736929.9|735929.9|736964.9|735964.9|736914.3|735914.3|31
1614859220000|2021-03-04 12:00:20|736932.1|735932.1|736841.5|735841.5|736941.1|735941.1|736831.6|735831.6|34
1614859230000|2021-03-04 12:00:30|736820.9|735820.9|736693.2|735693.2|736854.3|735854.3|736693.2|735693.2|40
1614859240000|2021-03-04 12:00:40|736692.9|735692.9|736749.1|735749.1|736749.8|735749.8|736692.3|735692.3|37
1614859250000|2021-03-04 12:00:50|736751.2|735751.2|736686.1|735686.1|736774.9|735774.9|736666.7|735666.7|33
1614859260000|2021-03-04 12:01:00|736673.6|735673.6|736629.1|735629.1|736673.6|735673.6|736619.9|735619.9|37
1614859270000|2021-03-04 12:01:10|736629.7|735629.7|736609.3|735609.3|736629.7|735629.7|736606.2|735606.2|35
1614859280000|2021-03-04 12:01:20|736612.3|735612.3|736636.4|735636.4|736639.7|735639.7|736604.5|735604.5|33
1614859290000|2021-03-04 12:01:30|736639|735639|736656.6|735656.6|736668.1|735668.1|736625.9|735625.9|31
1614859300000|2021-03-04 12:01:40|736645.8|735645.8|736642.9|735642.9|736656|735656|736637.5|735637.5|33
1614859310000|2021-03-04 12:01:50|736643|735643|736642.6|735642.6|736661.7|735661.7|736642.4|735642.4|28
1614859320000|2021-03-04 12:02:00|736639.3|735639.3|736727|735727|736727|735727|736623.7|735623.7|35
1614859330000|2021-03-04 12:02:10|736759.6|735759.6|736665|735665|736765.6|735765.6|736663.5|735663.5|37
1614859340000|2021-03-04 12:02:20|736648.4|735648.4|736784.9|735784.9|736807.3|735807.3|736634|735634|32
1614859350000|2021-03-04 12:02:30|736785.1|735785.1|736848.3|735848.3|736865.5|735865.5|736785.1|735785.1|39
1614859360000|2021-03-04 12:02:40|736846|735846|736781|735781|736846|735846|736773.5|735773.5|40
1614859370000|2021-03-04 12:02:50|736781.1|735781.1|736860.4|735860.4|736861.8|735861.8|736781.1|735781.1|39
1614859380000|2021-03-04 12:03:00|736865.8|735865.8|736833.2|735833.2|736870.5|735870.5|736815.8|735815.8|36
1614859390000|2021-03-04 12:03:10|736843.6|735843.6|737026.7|736026.7|737036.8|736036.8|736843.6|735843.6|39
1614859400000|2021-03-04 12:03:20|737022.2|736022.2|737063|736063|737064.6|736064.6|737013.9|736013.9|37
1614859410000|2021-03-04 12:03:30|737060.2|736060.2|737052.3|736052.3|737067.3|736067.3|737025.9|736025.9|39
1614859420000|2021-03-04 12:03:40|737041.8|736041.8|737081.9|736081.9|737097.7|736097.7|737041.8|736041.8|38
1614859430000|2021-03-04 12:03:50|737081.6|736081.6|737086.4|736086.4|737090.8|736090.8|737059.7|736059.7|35
1614859440000|2021-03-04 12:04:00|737073.8|736073.8|736977|735977|737081.2|736081.2|736977|735977|36
1614859450000|2021-03-04 12:04:10|736978.7|735978.7|736999.2|735999.2|737002.9|736002.9|736978.7|735978.7|30
1614859460000|2021-03-04 12:04:20|737001.9|736001.9|737002.2|736002.2|737003.6|736003.6|736997.3|735997.3|30
1614859470000|2021-03-04 12:04:30|737002.4|736002.4|737077.8|736077.8|737081.9|736081.9|736991.3|735991.3|36
1614859480000|2021-03-04 12:04:40|737078.2|736078.2|737093.9|736093.9|737113.9|736113.9|737078.2|736078.2|37
1614859490000|2021-03-04 12:04:50|737093|736093|737093.6|736093.6|737123|736123|737082.4|736082.4|38
1614859500000|2021-03-04 12:05:00|737092.2|736092.2|737014.5|736014.5|737092.2|736092.2|736972.8|735972.8|40
1614859510000|2021-03-04 12:05:10|737018.9|736018.9|737125.9|736125.9|737132|736132|737017.1|736017.1|38
1614859520000|2021-03-04 12:05:20|737135|736135|737149.3|736149.3|737168.4|736168.4|737131.4|736131.4|36
1614859530000|2021-03-04 12:05:30|737154.7|736154.7|737202.8|736202.8|737209.5|736209.5|737133.9|736133.9|33
1614859540000|2021-03-04 12:05:40|737206.3|736206.3|737320.3|736320.3|737351.1|736351.1|737188.5|736188.5|34
1614859550000|2021-03-04 12:05:50|737319.4|736319.4|737242.6|736242.6|737772.2|736319.7|737230.8|735749.3|39
1614859560000|2021-03-04 12:06:00|737231.9|736231.9|737230.2|736230.2|737725.2|736247.1|737201.6|735725.2|37
1614859570000|2021-03-04 12:06:10|737233.5|736233.5|737264.5|736264.5|737264.5|736264.5|737221.5|736221.5|38
1614859580000|2021-03-04 12:06:20|737253.2|736253.2|737313.9|736313.9|737313.9|736313.9|737249.5|736249.5|39
1614859590000|2021-03-04 12:06:30|737321.3|736321.3|737225.9|736225.9|737325.5|736325.5|737225.9|736225.9|38
1614859600000|2021-03-04 12:06:40|737227.6|736227.6|737255|736255|737277.8|736277.8|737217.3|736217.3|36
1614859610000|2021-03-04 12:06:50|737264.7|736264.7|737238.8|736238.8|737269.1|736269.1|737236.7|736236.7|38
1614859620000|2021-03-04 12:07:00|737247|736247|737241.1|736241.1|737256.1|736256.1|737226.7|736226.7|38
1614859630000|2021-03-04 12:07:10|737235.6|736235.6|737212.8|736212.8|737235.6|736235.6|737153.1|736153.1|36
1614859640000|2021-03-04 12:07:20|737208.6|736208.6|737182.2|736182.2|737208.6|736208.6|737163|736163|28
1614859650000|2021-03-04 12:07:30|737188.9|736188.9|737187|736187|737222.2|736222.2|737164.1|736164.1|33
1614859660000|2021-03-04 12:07:40|737191.1|736191.1|737199.4|736199.4|737206.8|736206.8|737173.4|736173.4|35
1614859670000|2021-03-04 12:07:50|737197.4|736197.4|737183|736183|737205.6|736205.6|737180|736180|32
1614859680000|2021-03-04 12:08:00|737178.7|736178.7|737111|736111|737181.9|736181.9|737106.2|736106.2|32
1614859690000|2021-03-04 12:08:10|737114|736114|737133.2|736133.2|737133.2|736133.2|737095.8|736095.8|36
1614859700000|2021-03-04 12:08:20|737133.7|736133.7|737128.2|736128.2|737141.9|736141.9|737123.3|736123.3|29
1614859710000|2021-03-04 12:08:30|737128.7|736128.7|737165.8|736165.8|737629.7|736167.3|737110.2|735619.8|34
1614859720000|2021-03-04 12:08:40|737160.9|736160.9|737148.5|736148.5|737170.5|736170.5|737129.9|736129.9|30
1614859730000|2021-03-04 12:08:50|737158.5|736158.5|737137.7|736137.7|737171.3|736171.3|737131.8|736131.8|29
1614859740000|2021-03-04 12:09:00|737138.1|736138.1|737134.9|736134.9|737141.5|736141.5|737117.7|736117.7|34
1614859750000|2021-03-04 12:09:10|737133.4|736133.4|737135.3|736135.3|737137.6|736137.6|737116|736116|25
1614859760000|2021-03-04 12:09:20|737134.2|736134.2|737119.3|736119.3|737137.4|736137.4|737106.9|736106.9|29
1614859770000|2021-03-04 12:09:30|737116.1|736116.1|736914.3|735914.3|737116.1|736116.1|736914.3|735914.3|29
1614859780000|2021-03-04 12:09:40|736942.1|735942.1|736956.2|735956.2|736983.9|735983.9|736942.1|735942.1|31
1614859790000|2021-03-04 12:09:50|736960.5|735960.5|736926|735926|736960.5|735960.5|736916.6|735916.6|29
1614859800000|2021-03-04 12:10:00|736930.1|735930.1|736893.3|735893.3|736931.7|735931.7|736870.3|735870.3|33
1614859810000|2021-03-04 12:10:10|736892.4|735892.4|736858.8|735858.8|736905|735905|736855.9|735855.9|37
1614859820000|2021-03-04 12:10:20|736858|735858|736849.6|735849.6|736863.9|735863.9|736836.4|735836.4|38
1614859830000|2021-03-04 12:10:30|736850.7|735850.7|736851.4|735851.4|736860.7|735860.7|736827|735827|40
1614859840000|2021-03-04 12:10:40|736851.7|735851.7|736865.2|735865.2|736872.9|735872.9|736850.1|735850.1|35
1614859850000|2021-03-04 12:10:50|736865|735865|736927.9|735927.9|736933.4|735933.4|736856.4|735856.4|35
1614859860000|2021-03-04 12:11:00|736926.2|735926.2|736914.3|735914.3|736926.2|735926.2|736894|735894|40
1614859870000|2021-03-04 12:11:10|736917.9|735917.9|736917.7|735917.7|736939.4|735939.4|736907.6|735907.6|39
1614859880000|2021-03-04 12:11:20|736915.5|735915.5|736935.8|735935.8|736944.9|735944.9|736915.5|735915.5|34
1614859890000|2021-03-04 12:11:30|736941.1|735941.1|736927.3|735927.3|736942.5|735942.5|736913.1|735913.1|38
1614859900000|2021-03-04 12:11:40|736926.6|735926.6|736912.6|735912.6|736928.1|735928.1|736863.3|735863.3|39
1614859910000|2021-03-04 12:11:50|736913.2|735913.2|736869|735869|736922.8|735922.8|736866.2|735866.2|38
1614859920000|2021-03-04 12:12:00|736860.6|735860.6|736851.6|735851.6|736869.7|735869.7|736844.8|735844.8|40
1614859930000|2021-03-04 12:12:10|736855.7|735855.7|736748.9|735748.9|736857.4|735857.4|736740.3|735740.3|40
1614859940000|2021-03-04 12:12:20|736694.9|735694.9|736500.3|735500.3|736694.9|735694.9|736500.3|735500.3|40
1614859950000|2021-03-04 12:12:30|736496.2|735496.2|736441.5|735441.5|736958.1|735519.9|736419.6|734946.1|40
1614859960000|2021-03-04 12:12:40|736416.5|735416.5|736842.7|734842.7|736844|735449|736303.7|734837.8|37
1614859970000|2021-03-04 12:12:50|736843.1|734843.1|736932.9|734932.9|736932.9|735424|736374.7|734839|36
1614859980000|2021-03-04 12:13:00|736936|734936|736291.7|735291.7|736936|735456.7|736291.7|734811.4|39
1614859990000|2021-03-04 12:13:10|736269.4|735269.4|736207.6|735207.6|736768.9|735280.9|736200.8|734757.5|36
1614860000000|2021-03-04 12:13:20|736200.6|735200.6|736183.5|735183.5|736681.6|735209.9|736158.2|734650.9|38
1614860010000|2021-03-04 12:13:30|736184.5|735184.5|736570.4|734570.4|736595.3|735193.1|736043.1|734553.2|36
1614860020000|2021-03-04 12:13:40|736578.2|734578.2|736030.9|735030.9|736590|735030.9|736028.2|734517.5|39
1614860030000|2021-03-04 12:13:50|736027.2|735027.2|736317.1|735317.1|736799.8|735327.4|736027.2|734799.8|38
1614860040000|2021-03-04 12:14:00|736294.8|735294.8|736910.4|734910.4|736922.7|735424.1|736274.3|734903.7|38
1614860050000|2021-03-04 12:14:10|736910.6|734910.6|737060|735060|737060|735546.3|736476.3|734910.6|37
1614860060000|2021-03-04 12:14:20|737068.1|735068.1|736990.7|734990.7|737077.8|735077.8|736976.7|734976.7|40
1614860070000|2021-03-04 12:14:30|736981|734981|736902.5|734902.5|736991.1|735404.7|736399.3|734901.6|40
1614860080000|2021-03-04 12:14:40|736908.4|734908.4|736961.1|734961.1|736961.4|735469.6|736408.8|734902.9|33
1614860090000|2021-03-04 12:14:50|736963.2|734963.2|736372.4|735372.4|736976.4|735455|736354.5|734963.2|33
1614860100000|2021-03-04 12:15:00|736378.8|735378.8|736818.4|734818.4|736818.4|735378.8|736208.5|734647.1|37
1614860110000|2021-03-04 12:15:10|736817.3|734817.3|736763.9|734763.9|736817.3|734817.3|736763.9|734763.9|31
1614860120000|2021-03-04 12:15:20|736758.7|734758.7|736702.5|734702.5|736758.7|734758.7|736683.7|734683.7|35
1614860130000|2021-03-04 12:15:30|736705.2|734705.2|736769.8|734769.8|736769.8|734769.8|736701|734701|34
1614860140000|2021-03-04 12:15:40|736769.9|734769.9|737011.9|735011.9|737011.9|735395.1|736329.3|734769.9|37
1614860150000|2021-03-04 12:15:50|737011.1|735011.1|737051.7|735051.7|737057.6|735057.6|737004.6|735004.6|37
1614860160000|2021-03-04 12:16:00|737050|735050|737060.9|735060.9|737063.2|735063.2|736998.3|734998.3|36
1614860170000|2021-03-04 12:16:10|737063.6|735063.6|736558.4|735558.4|737089.7|735568.6|736554.9|735052.1|34
1614860180000|2021-03-04 12:16:20|736558.3|735558.3|736530.3|735530.3|737008.6|735558.3|736469.8|734981.8|36
1614860190000|2021-03-04 12:16:30|736529.4|735529.4|736545.1|735545.1|737045.9|735546.9|736526.7|735029.9|36
1614860200000|2021-03-04 12:16:40|736558.5|735558.5|736604.4|735604.4|737059.1|735627.3|736558.5|735050.8|34
1614860210000|2021-03-04 12:16:50|736604.3|735604.3|737144.4|735144.4|737163.1|735650.5|736604.3|735128.2|33
1614860220000|2021-03-04 12:17:00|736617.3|735617.3|736595.9|735595.9|737123.2|735618.9|736572.9|735123.2|36
1614860230000|2021-03-04 12:17:10|736595.5|735595.5|736591.5|735591.5|736595.5|735595.5|736584.2|735584.2|25
1614860240000|2021-03-04 12:17:20|736572.7|735572.7|736592.8|735592.8|736595.9|735595.9|736572.7|735572.7|34
1614860250000|2021-03-04 12:17:30|736592.3|735592.3|736641.7|735641.7|736643.9|735643.9|736592.3|735592.3|37
1614860260000|2021-03-04 12:17:40|736639.5|735639.5|736769.8|735769.8|736780.9|735780.9|736639.5|735639.5|38
1614860270000|2021-03-04 12:17:50|736763|735763|736857.6|735857.6|737351.6|735882.7|736757.9|735311.1|36
1614860280000|2021-03-04 12:18:00|736818.2|735818.2|736844|735844|737334.3|735877.8|736811|735324.6|39
1614860290000|2021-03-04 12:18:10|736817.5|735817.5|736742.3|735742.3|736817.5|735817.5|736720.8|735720.8|36
1614860300000|2021-03-04 12:18:20|736716.7|735716.7|736634|735634|736723.2|735723.2|736624.3|735624.3|38
1614860310000|2021-03-04 12:18:30|736630.2|735630.2|736576|735576|736630.2|735630.2|736568|735568|29
1614860320000|2021-03-04 12:18:40|736572.8|735572.8|736539.1|735539.1|736581.8|735581.8|736517|735517|34
1614860330000|2021-03-04 12:18:50|736539.8|735539.8|736657.9|735657.9|736659.8|735659.8|736530.6|735530.6|32
1614860340000|2021-03-04 12:19:00|736627|735627|736730.2|735730.2|736764.8|735764.8|736570.8|735570.8|37
1614860350000|2021-03-04 12:19:10|736724.8|735724.8|737282.6|735282.6|737296.2|735787.4|736509|734997.9|36
1614860360000|2021-03-04 12:19:20|737263.3|735263.3|737193|735193|737270.5|735270.5|737185.7|735185.7|33
1614860370000|2021-03-04 12:19:30|737179.9|735179.9|736637.5|735637.5|737190|735690.2|736637.5|735179.4|29
1614860380000|2021-03-04 12:19:40|736619.2|735619.2|736636.6|735636.6|737125.2|735649|736597.5|735105|34
1614860390000|2021-03-04 12:19:50|737116.5|735116.5|736590.4|735590.4|737116.5|735613.2|736575.2|735116.5|30
1614860400000|2021-03-04 12:20:00|736595.6|735595.6|736524.4|735524.4|736595.6|735595.6|736500.9|735500.9|34
1614860410000|2021-03-04 12:20:10|736526.9|735526.9|736469|735469|736529.6|735529.6|736461.2|735461.2|36
1614860420000|2021-03-04 12:20:20|736470.8|735470.8|736974.7|734974.7|736974.7|735522.1|736449.4|734974.7|39
1614860430000|2021-03-04 12:20:30|736987.6|734987.6|736554|735554|737013.2|735554|736505.3|734985|37
1614860440000|2021-03-04 12:20:40|736554.9|735554.9|736599.5|735599.5|736599.5|735599.5|736487.3|735487.3|35
1614860450000|2021-03-04 12:20:50|736596.1|735596.1|736683.8|735683.8|736701|735701|736579.6|735579.6|35
1614860460000|2021-03-04 12:21:00|736639.5|735639.5|736673.5|735673.5|737185.1|735682|736639.5|735168.4|37
1614860470000|2021-03-04 12:21:10|736673.7|735673.7|736701.3|735701.3|736701.3|735701.3|736659.6|735659.6|34
1614860480000|2021-03-04 12:21:20|736694.6|735694.6|736613.9|735613.9|736694.6|735694.6|736605.5|735605.5|36
1614860490000|2021-03-04 12:21:30|736611.6|735611.6|736678.6|735678.6|737160.5|735683.7|736611.6|735141.8|34
1614860500000|2021-03-04 12:21:40|736670|735670|736699.8|735699.8|736733.2|735733.2|736667.9|735667.9|37
1614860510000|2021-03-04 12:21:50|736707.1|735707.1|736738.7|735738.7|736750|735750|736703.5|735703.5|32
1614860520000|2021-03-04 12:22:00|736715.4|735715.4|736742.8|735742.8|736748.3|735748.3|736699.5|735699.5|31
1614860530000|2021-03-04 12:22:10|736747.2|735747.2|736559.6|735559.6|736752.7|735752.7|736559.6|735559.6|37
1614860540000|2021-03-04 12:22:20|736561.8|735561.8|736520.2|735520.2|736561.8|735561.8|736511.9|735511.9|35
1614860550000|2021-03-04 12:22:30|736523.4|735523.4|736523|735523|736569|735569|736523|735523|29
1614860560000|2021-03-04 12:22:40|736533.8|735533.8|736439.2|735439.2|736533.8|735533.8|736429.9|735429.9|36
1614860570000|2021-03-04 12:22:50|736431.9|735431.9|736461.8|735461.8|736935.2|735486.5|736383.1|734935.2|38
1614860580000|2021-03-04 12:23:00|736455.3|735455.3|736513.1|735513.1|736513.1|735513.1|736447.1|735447.1|34
1614860590000|2021-03-04 12:23:10|737010.5|735010.5|736990.7|734990.7|737023.9|735529.3|736507.4|734990.7|39
1614860600000|2021-03-04 12:23:20|736991|734991|736538.4|735538.4|736991|735539.4|736420.7|734961.6|36
1614860610000|2021-03-04 12:23:30|736538.8|735538.8|736409.2|735409.2|736538.8|735538.8|736409.2|735409.2|36
1614860620000|2021-03-04 12:23:40|736402.3|735402.3|736325.3|735325.3|736402.3|735402.3|736320.2|735320.2|36
1614860630000|2021-03-04 12:23:50|736321.7|735321.7|736712.2|734712.2|736726.2|735326.2|736236.7|734709.5|35
1614860640000|2021-03-04 12:24:00|736707.5|734707.5|736632.2|734632.2|736707.5|734707.5|736622.5|734622.5|37
1614860650000|2021-03-04 12:24:10|736633.4|734633.4|736614.4|734614.4|736641.2|735128.6|736128.6|734590|35
1614860660000|2021-03-04 12:24:20|736615.7|734615.7|736848.2|734848.2|736860.8|735325.9|736207.5|734606.4|40
1614860670000|2021-03-04 12:24:30|736848.6|734848.6|736945.2|734945.2|736960|734960|736848.6|734848.6|36
1614860680000|2021-03-04 12:24:40|736906|734906|736777.1|734777.1|736906|734906|736751.6|734751.6|38
1614860690000|2021-03-04 12:24:50|736777.7|734777.7|736830.2|734830.2|736875|735352.6|736314.2|734775.7|32
1614860700000|2021-03-04 12:25:00|736294.7|735294.7|736668.5|734668.5|736761.3|735294.7|736217.1|734641.7|38
1614860710000|2021-03-04 12:25:10|736654.8|734654.8|736236.4|735236.4|736696|735236.4|736134.1|734636.1|35
1614860720000|2021-03-04 12:25:20|736749.2|734749.2|736845.7|734845.7|736845.7|735294.4|736283|734745.1|32
1614860730000|2021-03-04 12:25:30|736829.6|734829.6|736309.2|735309.2|736847.4|735354.4|736298.4|734815.6|30
1614860740000|2021-03-04 12:25:40|736308.8|735308.8|736331.8|735331.8|736336.5|735336.5|736272.8|735272.8|34
1614860750000|2021-03-04 12:25:50|736334|735334|736351|735351|736833.4|735371.5|736323.6|734833.4|36
1614860760000|2021-03-04 12:26:00|736332.2|735332.2|736331|735331|736332.2|735332.2|736302.5|735302.5|30
1614860770000|2021-03-04 12:26:10|736333.1|735333.1|736310.6|735310.6|736356.3|735356.3|736310.6|735310.6|34
1614860780000|2021-03-04 12:26:20|736311|735311|736252.6|735252.6|736311|735311|736230.6|735230.6|33
1614860790000|2021-03-04 12:26:30|736255.2|735255.2|736305.7|735305.7|736312.6|735312.6|736204.1|735204.1|31
1614860800000|2021-03-04 12:26:40|736308.3|735308.3|736401.8|735401.8|736405.7|735405.7|736308.3|735308.3|35
1614860810000|2021-03-04 12:26:50|736402|735402|736480.8|735480.8|736486.5|735486.5|736399.7|735399.7|33
1614860820000|2021-03-04 12:27:00|736483.7|735483.7|736581.8|735581.8|736581.8|735581.8|736483.7|735483.7|40
1614860830000|2021-03-04 12:27:10|736581.9|735581.9|736582.6|735582.6|736597|735597|736579.1|735579.1|29
1614860840000|2021-03-04 12:27:20|736592.4|735592.4|736575.4|735575.4|736596.6|735596.6|736550.3|735550.3|36
1614860850000|2021-03-04 12:27:30|736579.3|735579.3|736557.2|735557.2|736585.8|735585.8|736557.2|735557.2|38
1614860860000|2021-03-04 12:27:40|736559|735559|736509.6|735509.6|736561.1|735561.1|736414.2|735414.2|38
1614860870000|2021-03-04 12:27:50|736510.8|735510.8|736521.1|735521.1|736524.7|735524.7|736507.5|735507.5|30
1614860880000|2021-03-04 12:28:00|736515.4|735515.4|736425.1|735425.1|736527.6|735527.6|736398.9|735398.9|35
1614860890000|2021-03-04 12:28:10|736422.2|735422.2|736563.1|735563.1|736588.6|735588.6|736401.9|735401.9|39
1614860900000|2021-03-04 12:28:20|736552.7|735552.7|736586.8|735586.8|736586.8|735586.8|736540.4|735540.4|39
1614860910000|2021-03-04 12:28:30|736578.2|735578.2|736581.4|735581.4|736589.2|735589.2|736568.7|735568.7|31
1614860920000|2021-03-04 12:28:40|736580.3|735580.3|736569.5|735569.5|736609.9|735609.9|736566.5|735566.5|36
1614860930000|2021-03-04 12:28:50|736571.4|735571.4|736584.9|735584.9|736595.6|735595.6|736565.1|735565.1|26
1614860940000|2021-03-04 12:29:00|736607.6|735607.6|736722.8|735722.8|736725|735725|736600.9|735600.9|34
1614860950000|2021-03-04 12:29:10|736721.2|735721.2|736606.4|735606.4|736723.4|735723.4|736605.8|735605.8|35
1614860960000|2021-03-04 12:29:20|736573.5|735573.5|736654.9|735654.9|736654.9|735654.9|736566|735566|34
1614860970000|2021-03-04 12:29:30|736657.3|735657.3|736683.6|735683.6|736704.2|735704.2|736648.1|735648.1|36
1614860980000|2021-03-04 12:29:40|736683.2|735683.2|736658.6|735658.6|736683.5|735683.5|736638.5|735638.5|19
1614860990000|2021-03-04 12:29:50|736659.6|735659.6|736672.5|735672.5|736720.2|735720.2|736659.6|735659.6|38
1614861000000|2021-03-04 12:30:00|736678.6|735678.6|736562.8|735562.8|736678.6|735678.6|736516.5|735516.5|39
1614861010000|2021-03-04 12:30:10|736560|735560|736551.3|735551.3|736592|735592|736551.3|735551.3|33
1614861020000|2021-03-04 12:30:20|736553.9|735553.9|736592.3|735592.3|736599.7|735599.7|736534.8|735534.8|34
1614861030000|2021-03-04 12:30:30|736593.7|735593.7|736655.2|735655.2|736667.8|735667.8|736593.7|735593.7|33
1614861040000|2021-03-04 12:30:40|736656.8|735656.8|736688.4|735688.4|736688.4|735688.4|736642.7|735642.7|36
1614861050000|2021-03-04 12:30:50|736688.8|735688.8|736664.2|735664.2|736688.8|735688.8|736644.5|735644.5|35
1614861060000|2021-03-04 12:31:00|736664.6|735664.6|736675.4|735675.4|736699.2|735699.2|736664.1|735664.1|33
1614861070000|2021-03-04 12:31:10|736674.4|735674.4|736621.9|735621.9|736674.4|735674.4|736616|735616|34
1614861080000|2021-03-04 12:31:20|736622.2|735622.2|736690.1|735690.1|736705|735705|736603.1|735603.1|31
1614861090000|2021-03-04 12:31:30|736693|735693|736631.2|735631.2|736716.8|735716.8|736598|735598|35
1614861100000|2021-03-04 12:31:40|736624.5|735624.5|736661.5|735661.5|736685.4|735685.4|736594|735594|35
1614861110000|2021-03-04 12:31:50|736664.8|735664.8|736640.3|735640.3|736669.3|735669.3|736627.2|735627.2|27
1614861120000|2021-03-04 12:32:00|736639.5|735639.5|736651.9|735651.9|736666.6|735666.6|736627.4|735627.4|30
1614861130000|2021-03-04 12:32:10|736653.6|735653.6|736659|735659|736664.9|735664.9|736634.5|735634.5|27
1614861140000|2021-03-04 12:32:20|736666.6|735666.6|736642.1|735642.1|736667|735667|736623.2|735623.2|25
1614861150000|2021-03-04 12:32:30|736648.8|735648.8|736662.8|735662.8|736677.4|735677.4|736648.8|735648.8|32
1614861160000|2021-03-04 12:32:40|736663.6|735663.6|736655.4|735655.4|736670.6|735670.6|736652.2|735652.2|35
1614861170000|2021-03-04 12:32:50|736655.6|735655.6|736804.2|735804.2|736812.4|735812.4|736655.6|735655.6|32
1614861180000|2021-03-04 12:33:00|736804.5|735804.5|736906.3|735906.3|736906.3|735906.3|736802.5|735802.5|37
1614861190000|2021-03-04 12:33:10|736907.8|735907.8|736864.3|735864.3|736915.8|735915.8|736850.4|735850.4|36
1614861200000|2021-03-04 12:33:20|736865.2|735865.2|736845.5|735845.5|736865.2|735865.2|736838.1|735838.1|29
1614861210000|2021-03-04 12:33:30|736848.4|735848.4|736871.2|735871.2|736876|735876|736848.4|735848.4|29
1614861220000|2021-03-04 12:33:40|736866.1|735866.1|736868|735868|736871|735871|736859.4|735859.4|19
1614861230000|2021-03-04 12:33:50|736869.5|735869.5|736952.2|735952.2|736962.7|735962.7|736856.9|735856.9|35
1614861240000|2021-03-04 12:34:00|736952.1|735952.1|736935.1|735935.1|736969.9|735969.9|736910.2|735910.2|35
1614861250000|2021-03-04 12:34:10|736949.9|735949.9|736944.3|735944.3|736956.5|735956.5|736938.9|735938.9|27
1614861260000|2021-03-04 12:34:20|736942.7|735942.7|736943.6|735943.6|736947.4|735947.4|736939.7|735939.7|27
1614861270000|2021-03-04 12:34:30|736946.5|735946.5|736957.1|735957.1|736961.7|735961.7|736934|735934|30
1614861280000|2021-03-04 12:34:40|736948.8|735948.8|736924|735924|736957.8|735957.8|736923.5|735923.5|36
1614861290000|2021-03-04 12:34:50|736923.7|735923.7|736926.7|735926.7|736945.7|735945.7|736911.6|735911.6|27
1614861300000|2021-03-04 12:35:00|736925.6|735925.6|736878.3|735878.3|736929.9|735929.9|736856.8|735856.8|38
1614861310000|2021-03-04 12:35:10|736868.1|735868.1|736825.1|735825.1|736868.1|735868.1|736812.1|735812.1|39
1614861320000|2021-03-04 12:35:20|736825.3|735825.3|736840.5|735840.5|736856|735856|736825.3|735825.3|30
1614861330000|2021-03-04 12:35:30|736840.9|735840.9|736936.6|735936.6|736937.3|735937.3|736840.9|735840.9|29
1614861340000|2021-03-04 12:35:40|736932.6|735932.6|736837.2|735837.2|736937.8|735937.8|736826|735826|36
1614861350000|2021-03-04 12:35:50|736835.5|735835.5|736800|735800|736842.2|735842.2|736797.2|735797.2|37
1614861360000|2021-03-04 12:36:00|736795.1|735795.1|736729.1|735729.1|736797.6|735797.6|736726.7|735726.7|39
1614861370000|2021-03-04 12:36:10|736727.7|735727.7|736768.4|735768.4|736768.4|735768.4|736698.1|735698.1|37
1614861380000|2021-03-04 12:36:20|736803|735803|736794.2|735794.2|736816.6|735816.6|736776.7|735776.7|39
1614861390000|2021-03-04 12:36:30|736792.3|735792.3|736794.2|735794.2|736797.4|735797.4|736770.8|735770.8|37
1614861400000|2021-03-04 12:36:40|736794.7|735794.7|736785.5|735785.5|736836.3|735836.3|736782|735782|35
1614861410000|2021-03-04 12:36:50|736787.2|735787.2|736928.9|735928.9|736945.7|735945.7|736787.2|735787.2|31
1614861420000|2021-03-04 12:37:00|736929|735929|736927.5|735927.5|736947.5|735947.5|736918.6|735918.6|35
1614861430000|2021-03-04 12:37:10|736929.2|735929.2|736934|735934|736942.2|735942.2|736900.4|735900.4|30
1614861440000|2021-03-04 12:37:20|736932.7|735932.7|736918|735918|736937.6|735937.6|736915.8|735915.8|31
1614861450000|2021-03-04 12:37:30|736917.2|735917.2|736921.6|735921.6|736940.1|735940.1|736910.7|735910.7|29
1614861460000|2021-03-04 12:37:40|736919.2|735919.2|736948.3|735948.3|736953.1|735953.1|736919.2|735919.2|24
1614861470000|2021-03-04 12:37:50|736940.8|735940.8|736924.1|735924.1|736951.3|735951.3|736924.1|735924.1|31
1614861480000|2021-03-04 12:38:00|736924.5|735924.5|736922.5|735922.5|736928.7|735928.7|736909.4|735909.4|34
1614861490000|2021-03-04 12:38:10|736925.1|735925.1|736914.6|735914.6|736947.1|735947.1|736909|735909|24
1614861500000|2021-03-04 12:38:20|736901.1|735901.1|736943.7|735943.7|736953.1|735953.1|736901.1|735901.1|31
1614861510000|2021-03-04 12:38:30|736942.9|735942.9|736961.7|735961.7|736982.2|735982.2|736942.9|735942.9|38
1614861520000|2021-03-04 12:38:40|736950.5|735950.5|736941.3|735941.3|736967.3|735967.3|736937.3|735937.3|30
1614861530000|2021-03-04 12:38:50|736924.7|735924.7|736931.6|735931.6|736942.6|735942.6|736904.6|735904.6|33
1614861540000|2021-03-04 12:39:00|736887.4|735887.4|736833.8|735833.8|736891.1|735891.1|736777|735777|37
1614861550000|2021-03-04 12:39:10|736836|735836|736872.5|735872.5|736896.3|735896.3|736836|735836|36
1614861560000|2021-03-04 12:39:20|736864.8|735864.8|736827.4|735827.4|736864.8|735864.8|736804.6|735804.6|36
1614861570000|2021-03-04 12:39:30|736819.4|735819.4|736828.8|735828.8|736841|735841|736782.2|735782.2|38
1614861580000|2021-03-04 12:39:40|736833.1|735833.1|736889|735889|736891.5|735891.5|736825.9|735825.9|38
1614861590000|2021-03-04 12:39:50|736889.2|735889.2|736901|735901|736904.4|735904.4|736884.1|735884.1|27
1614861600000|2021-03-04 12:40:00|736901.1|735901.1|736835.4|735835.4|736909.6|735909.6|736829.7|735829.7|40
1614861610000|2021-03-04 12:40:10|736827.6|735827.6|736791.9|735791.9|736827.6|735827.6|736740.4|735740.4|39
1614861620000|2021-03-04 12:40:20|736765.3|735765.3|736865.9|735865.9|736886.5|735886.5|736750.4|735750.4|37
1614861630000|2021-03-04 12:40:30|736861|735861|736799.4|735799.4|736882.9|735882.9|736794.1|735794.1|32
1614861640000|2021-03-04 12:40:40|736790.5|735790.5|736732.3|735732.3|736796.1|735796.1|736707.8|735707.8|37
1614861650000|2021-03-04 12:40:50|736741.9|735741.9|736757.6|735757.6|736765.4|735765.4|736727.5|735727.5|29
1614861660000|2021-03-04 12:41:00|736753.8|735753.8|736774.4|735774.4|736785.8|735785.8|736753.8|735753.8|34
1614861670000|2021-03-04 12:41:10|736778.8|735778.8|736935.2|735935.2|736935.2|735935.2|736770.4|735770.4|31
1614861680000|2021-03-04 12:41:20|736933.2|735933.2|736915|735915|736939.8|735939.8|736883.3|735883.3|34
1614861690000|2021-03-04 12:41:30|736915.4|735915.4|736917.3|735917.3|736922.8|735922.8|736858.1|735858.1|36
1614861700000|2021-03-04 12:41:40|736908.5|735908.5|736967.7|735967.7|736972.7|735972.7|736905.9|735905.9|38
1614861710000|2021-03-04 12:41:50|736980.8|735980.8|736986.1|735986.1|737019.2|736019.2|736978.7|735978.7|38
1614861720000|2021-03-04 12:42:00|736987.3|735987.3|737206.1|736206.1|737214.7|736214.7|736971.7|735971.7|39
1614861730000|2021-03-04 12:42:10|737189.2|736189.2|737151.6|736151.6|737196.5|736196.5|737122.5|736122.5|33
1614861740000|2021-03-04 12:42:20|737156.5|736156.5|737169.2|736169.2|737169.2|736169.2|737081.4|736081.4|34
1614861750000|2021-03-04 12:42:30|737174.2|736174.2|737184|736184|737203.5|736203.5|737146.8|736146.8|38
1614861760000|2021-03-04 12:42:40|737165.1|736165.1|737154.9|736154.9|737183|736183|737129.1|736129.1|30
1614861770000|2021-03-04 12:42:50|737153.9|736153.9|737129.2|736129.2|737584.1|736160.6|737066.2|735584.1|34
1614861780000|2021-03-04 12:43:00|737120.4|736120.4|737058.9|736058.9|737120.9|736120.9|737047.3|736047.3|40
1614861790000|2021-03-04 12:43:10|737045|736045|737084.7|736084.7|737104.9|736104.9|737038.5|736038.5|39
1614861800000|2021-03-04 12:43:20|737082.3|736082.3|737083.4|736083.4|737120.1|736120.1|737051.4|736051.4|36
1614861810000|2021-03-04 12:43:30|737084.2|736084.2|736964.6|735964.6|737103.1|736103.1|736943|735943|40
1614861820000|2021-03-04 12:43:40|736966.5|735966.5|737072.2|736072.2|737118.5|736118.5|736937.8|735937.8|39
1614861830000|2021-03-04 12:43:50|737068.8|736068.8|736972.6|735972.6|737075|736075|736942.5|735942.5|33
1614861840000|2021-03-04 12:44:00|736973.4|735973.4|736914.2|735914.2|736984.1|735984.1|736900.1|735900.1|36
1614861850000|2021-03-04 12:44:10|736911.2|735911.2|736863|735863|736911.2|735911.2|736857|735857|36
1614861860000|2021-03-04 12:44:20|736867.8|735867.8|736914.5|735914.5|736920.6|735920.6|736846.5|735846.5|38
1614861870000|2021-03-04 12:44:30|736901.2|735901.2|736867.7|735867.7|736918.5|735918.5|736863.3|735863.3|36
1614861880000|2021-03-04 12:44:40|736859.5|735859.5|736790.5|735790.5|736872.1|735872.1|736760.2|735760.2|35
1614861890000|2021-03-04 12:44:50|736777.5|735777.5|736726.9|735726.9|736787.7|735787.7|736723.4|735723.4|37
1614861900000|2021-03-04 12:45:00|736722.4|735722.4|736585.6|735585.6|736723.2|735723.2|736572|735572|40
1614861910000|2021-03-04 12:45:10|736587.7|735587.7|736625.6|735625.6|736648.3|735648.3|736562.1|735562.1|36
1614861920000|2021-03-04 12:45:20|736626.3|735626.3|736632.7|735632.7|736633.7|735633.7|736585|735585|38
1614861930000|2021-03-04 12:45:30|736630.9|735630.9|736592.6|735592.6|736632.9|735632.9|736589.9|735589.9|36
1614861940000|2021-03-04 12:45:40|736592.1|735592.1|736557.5|735557.5|736598|735598|736543.8|735543.8|38
1614861950000|2021-03-04 12:45:50|736554.3|735554.3|736590.6|735590.6|736592.7|735592.7|736536.8|735536.8|35
1614861960000|2021-03-04 12:46:00|736594|735594|736558.9|735558.9|736594|735594|736552.1|735552.1|31
1614861970000|2021-03-04 12:46:10|736557|735557|736562|735562|736568.1|735568.1|736546|735546|27
1614861980000|2021-03-04 12:46:20|736561.4|735561.4|736555.8|735555.8|736590.1|735590.1|736555.2|735555.2|33
1614861990000|2021-03-04 12:46:30|736555|735555|736572.6|735572.6|736579.3|735579.3|736542.1|735542.1|38
1614862000000|2021-03-04 12:46:40|736575.5|735575.5|736720|735720|736735.4|735735.4|736571.7|735571.7|35
1614862010000|2021-03-04 12:46:50|736725.2|735725.2|736794.8|735794.8|737305.8|735802.5|736725.2|735277.3|39
1614862020000|2021-03-04 12:47:00|736786.6|735786.6|736751.1|735751.1|736819.6|735819.6|736751.1|735751.1|39
1614862030000|2021-03-04 12:47:10|736751|735751|736878.8|735878.8|736878.8|735878.8|736751|735751|35
1614862040000|2021-03-04 12:47:20|736875.9|735875.9|736902.3|735902.3|736903.6|735903.6|736871.1|735871.1|32
1614862050000|2021-03-04 12:47:30|736898.5|735898.5|736803.5|735803.5|736904.6|735904.6|736790.8|735790.8|36
1614862060000|2021-03-04 12:47:40|736812.4|735812.4|736762.3|735762.3|736812.4|735812.4|736734.8|735734.8|35
1614862070000|2021-03-04 12:47:50|736763.3|735763.3|736553.5|735553.5|736764.9|735764.9|736547.2|735547.2|38
1614862080000|2021-03-04 12:48:00|736548.2|735548.2|737035.5|735035.5|737045.7|735548.2|736454.3|734960.3|39
1614862090000|2021-03-04 12:48:10|737043.7|735043.7|736405.7|735405.7|737079.2|735551.2|736405.7|735022.4|39
1614862100000|2021-03-04 12:48:20|736404.4|735404.4|736400.7|735400.7|736923.9|735404.4|736366.2|734863.4|38
1614862110000|2021-03-04 12:48:30|736398.3|735398.3|736433.9|735433.9|736437.7|735437.7|736387|735387|36
1614862120000|2021-03-04 12:48:40|736433.1|735433.1|736430.6|735430.6|736468.2|735468.2|736403.2|735403.2|36
1614862130000|2021-03-04 12:48:50|736430.2|735430.2|736447.9|735447.9|736462.2|735462.2|736413|735413|36
1614862140000|2021-03-04 12:49:00|736432.6|735432.6|736390|735390|736433.4|735433.4|736371.8|735371.8|35
1614862150000|2021-03-04 12:49:10|736379.3|735379.3|736406.5|735406.5|736411.9|735411.9|736373.6|735373.6|34
1614862160000|2021-03-04 12:49:20|736404.4|735404.4|736441.1|735441.1|736453.5|735453.5|736392.1|735392.1|33
1614862170000|2021-03-04 12:49:30|736441.7|735441.7|736517.5|735517.5|736542.9|735542.9|736426|735426|30
1614862180000|2021-03-04 12:49:40|736520.9|735520.9|736527.7|735527.7|736528.8|735528.8|736493.4|735493.4|39
1614862190000|2021-03-04 12:49:50|736537.9|735537.9|736566.9|735566.9|736572.5|735572.5|736537.9|735537.9|38
1614862200000|2021-03-04 12:50:00|736568.5|735568.5|736759.2|735759.2|736778.7|735778.7|736526.4|735526.4|38
1614862210000|2021-03-04 12:50:10|736755.5|735755.5|736709.7|735709.7|737219.2|735762.9|736698.4|735198.6|38
1614862220000|2021-03-04 12:50:20|736693.1|735693.1|736611.5|735611.5|736694.1|735694.1|736593.6|735593.6|40
1614862230000|2021-03-04 12:50:30|736610.1|735610.1|736544|735544|736617.9|735617.9|736539.8|735539.8|33
1614862240000|2021-03-04 12:50:40|736539.3|735539.3|736538.9|735538.9|736551.2|735551.2|736497|735497|32
1614862250000|2021-03-04 12:50:50|736533.9|735533.9|736597.9|735597.9|737012|735597.9|736514.1|735012|30
1614862260000|2021-03-04 12:51:00|736585.1|735585.1|736703.6|735703.6|736703.6|735703.6|736570.2|735570.2|39
1614862270000|2021-03-04 12:51:10|736695.5|735695.5|736626.3|735626.3|736695.9|735695.9|736609.6|735609.6|34
1614862280000|2021-03-04 12:51:20|736624.3|735624.3|736668.3|735668.3|736669.5|735669.5|736621.9|735621.9|29
1614862290000|2021-03-04 12:51:30|736667.9|735667.9|736688|735688|736694.8|735694.8|736665.4|735665.4|36
1614862300000|2021-03-04 12:51:40|736688.3|735688.3|736683.7|735683.7|736692.9|735692.9|736670.7|735670.7|28
1614862310000|2021-03-04 12:51:50|736685|735685|736656.2|735656.2|736689.5|735689.5|736630.6|735630.6|32
1614862320000|2021-03-04 12:52:00|736669.6|735669.6|736670.6|735670.6|736697.3|735697.3|736644.2|735644.2|37
1614862330000|2021-03-04 12:52:10|736674.6|735674.6|736727.3|735727.3|736729.8|735729.8|736658.6|735658.6|33
1614862340000|2021-03-04 12:52:20|736729.8|735729.8|736753.5|735753.5|736763.3|735763.3|736723.8|735723.8|30
1614862350000|2021-03-04 12:52:30|736744.7|735744.7|736742.3|735742.3|736746.4|735746.4|736684.1|735684.1|37
1614862360000|2021-03-04 12:52:40|736740.2|735740.2|736643.8|735643.8|736746.3|735746.3|736631.8|735631.8|33
1614862370000|2021-03-04 12:52:50|736646.2|735646.2|736651.4|735651.4|736654.6|735654.6|736606.2|735606.2|35
1614862380000|2021-03-04 12:53:00|736647.9|735647.9|736675|735675|736675|735675|736619.2|735619.2|34
1614862390000|2021-03-04 12:53:10|736676.3|735676.3|736655.9|735655.9|736689.5|735689.5|736593.1|735593.1|35
1614862400000|2021-03-04 12:53:20|736661.1|735661.1|736671.8|735671.8|736699.5|735699.5|736647.9|735647.9|31
1614862410000|2021-03-04 12:53:30|736669.7|735669.7|736696.6|735696.6|736712.5|735712.5|736657.8|735657.8|30
1614862420000|2021-03-04 12:53:40|736697.9|735697.9|736709.3|735709.3|736712.5|735712.5|736680.2|735680.2|29
1614862430000|2021-03-04 12:53:50|736714.7|735714.7|736752.8|735752.8|736753.4|735753.4|736697.1|735697.1|35
1614862440000|2021-03-04 12:54:00|736752.1|735752.1|736749.5|735749.5|736752.1|735752.1|736736.7|735736.7|31
1614862450000|2021-03-04 12:54:10|736750.6|735750.6|736681.5|735681.5|736800.5|735800.5|736674.9|735674.9|39
1614862460000|2021-03-04 12:54:20|736685.4|735685.4|736707.9|735707.9|736723.6|735723.6|736670.5|735670.5|35
1614862470000|2021-03-04 12:54:30|736700.1|735700.1|736689.5|735689.5|736706.5|735706.5|736686.7|735686.7|35
1614862480000|2021-03-04 12:54:40|736689.4|735689.4|736650|735650|736689.4|735689.4|736631.4|735631.4|37
1614862490000|2021-03-04 12:54:50|736652.9|735652.9|736660.2|735660.2|736680.6|735680.6|736647.2|735647.2|39
1614862500000|2021-03-04 12:55:00|736660.4|735660.4|736669.2|735669.2|736677.1|735677.1|736657.5|735657.5|26
1614862510000|2021-03-04 12:55:10|736669.5|735669.5|736665.2|735665.2|736680.1|735680.1|736649.1|735649.1|33
1614862520000|2021-03-04 12:55:20|736667.7|735667.7|736679.8|735679.8|736679.8|735679.8|736648.7|735648.7|28
1614862530000|2021-03-04 12:55:30|736694.1|735694.1|736651.3|735651.3|736706.6|735706.6|736645.1|735645.1|40
1614862540000|2021-03-04 12:55:40|736650.7|735650.7|736726.2|735726.2|736755.9|735755.9|736644.4|735644.4|37
1614862550000|2021-03-04 12:55:50|736721.2|735721.2|736803|735803|736809.1|735809.1|736720.5|735720.5|39
1614862560000|2021-03-04 12:56:00|736790.4|735790.4|736791.8|735791.8|736808.5|735808.5|736771.1|735771.1|35
1614862570000|2021-03-04 12:56:10|736795.1|735795.1|736803.1|735803.1|736803.3|735803.3|736775.8|735775.8|32
1614862580000|2021-03-04 12:56:20|736803.3|735803.3|736875.5|735875.5|736879.9|735879.9|736800.8|735800.8|37
1614862590000|2021-03-04 12:56:30|736874.1|735874.1|736840.8|735840.8|736895.9|735895.9|736818.4|735818.4|38
1614862600000|2021-03-04 12:56:40|736844.6|735844.6|736697.7|735697.7|737239.8|735844.6|736694.7|735237.7|34
1614862610000|2021-03-04 12:56:50|736689.5|735689.5|736667.2|735667.2|736694.4|735694.4|736657.7|735657.7|37
1614862620000|2021-03-04 12:57:00|736671.6|735671.6|736656.9|735656.9|736682|735682|736645.7|735645.7|32
1614862630000|2021-03-04 12:57:10|736656.7|735656.7|736634.2|735634.2|736656.7|735656.7|736615.8|735615.8|39
1614862640000|2021-03-04 12:57:20|736633.7|735633.7|736541.2|735541.2|736633.7|735633.7|736513.8|735513.8|40
1614862650000|2021-03-04 12:57:30|736543|735543|736513.7|735513.7|736548.6|735548.6|736497|735497|36
1614862660000|2021-03-04 12:57:40|736528.7|735528.7|736500.8|735500.8|736532.7|735532.7|736477.9|735477.9|38
1614862670000|2021-03-04 12:57:50|736494.8|735494.8|736495.1|735495.1|736502.7|735502.7|736476.7|735476.7|30
1614862680000|2021-03-04 12:58:00|736483.7|735483.7|736513.5|735513.5|736522.6|735522.6|736468.6|735468.6|37
1614862690000|2021-03-04 12:58:10|736516.1|735516.1|736674.2|735674.2|736689.8|735689.8|736516.1|735516.1|40
1614862700000|2021-03-04 12:58:20|736670|735670|736643.7|735643.7|736673.8|735673.8|736629.6|735629.6|40
1614862710000|2021-03-04 12:58:30|736648.9|735648.9|736645.2|735645.2|736652.7|735652.7|736631.8|735631.8|31
1614862720000|2021-03-04 12:58:40|736597.8|735597.8|736586.3|735586.3|736627|735627|736573.9|735573.9|33
1614862730000|2021-03-04 12:58:50|736591.5|735591.5|736615.4|735615.4|736630.3|735630.3|736590.2|735590.2|30
1614862740000|2021-03-04 12:59:00|736609.9|735609.9|736605.3|735605.3|736613.5|735613.5|736546.6|735546.6|35
1614862750000|2021-03-04 12:59:10|736605.6|735605.6|736666.6|735666.6|736666.6|735666.6|736586|735586|40
1614862760000|2021-03-04 12:59:20|736665.6|735665.6|736656.1|735656.1|736668.8|735668.8|736645.2|735645.2|25
1614862770000|2021-03-04 12:59:30|736658.2|735658.2|736622.9|735622.9|736664.2|735664.2|736594.6|735594.6|33
1614862780000|2021-03-04 12:59:40|736620|735620|736477.7|735477.7|736620.3|735620.3|736454.4|735454.4|33
1614862790000|2021-03-04 12:59:50|736476.1|735476.1|736499.2|735499.2|736506.1|735506.1|736462.3|735462.3|28
1614862800000|2021-03-04 13:00:00|736486.8|735486.8|736439.8|735439.8|736486.8|735486.8|736430.9|735430.9|36
1614862810000|2021-03-04 13:00:10|736440.7|735440.7|736465.7|735465.7|736470.5|735470.5|736431|735431|36
1614862820000|2021-03-04 13:00:20|736464.7|735464.7|736450|735450|736467.4|735467.4|736445.6|735445.6|36
1614862830000|2021-03-04 13:00:30|736446.6|735446.6|736277.8|735277.8|736447.5|735447.5|736254.8|735254.8|40
1614862840000|2021-03-04 13:00:40|736277.1|735277.1|736205.7|735205.7|736299.7|735299.7|736202.6|735202.6|39
1614862850000|2021-03-04 13:00:50|736204.7|735204.7|736293.3|735293.3|736293.6|735293.6|736126|735126|40
1614862860000|2021-03-04 13:01:00|736284.6|735284.6|736147.4|735147.4|736284.6|735284.6|736140.6|735140.6|40
1614862870000|2021-03-04 13:01:10|736151.7|735151.7|736253.9|735253.9|736261.2|735261.2|736139.9|735139.9|40
1614862880000|2021-03-04 13:01:20|736257.1|735257.1|736406.3|735406.3|736418.5|735418.5|736225|735225|38
1614862890000|2021-03-04 13:01:30|736403.2|735403.2|736356|735356|736417.4|735417.4|736327.7|735327.7|38
1614862900000|2021-03-04 13:01:40|736353|735353|736190.8|735190.8|736365.7|735365.7|736184.8|735184.8|32
1614862910000|2021-03-04 13:01:50|736187.3|735187.3|736213.1|735213.1|736213.4|735213.4|736142.4|735142.4|40
1614862920000|2021-03-04 13:02:00|736212.7|735212.7|736229|735229|736241.9|735241.9|736179.6|735179.6|37
1614862930000|2021-03-04 13:02:10|736223.7|735223.7|736340.1|735340.1|736344.3|735344.3|736223.7|735223.7|37
1614862940000|2021-03-04 13:02:20|736343.7|735343.7|736451|735451|736451|735451|736343.7|735343.7|36
1614862950000|2021-03-04 13:02:30|736457.3|735457.3|736638.9|735638.9|736653.1|735653.1|736456.9|735456.9|36
1614862960000|2021-03-04 13:02:40|736633.4|735633.4|736592.1|735592.1|736665.9|735665.9|736592.1|735592.1|39
1614862970000|2021-03-04 13:02:50|736593.6|735593.6|736653.8|735653.8|736664.4|735664.4|736575.3|735575.3|38
1614862980000|2021-03-04 13:03:00|736654.6|735654.6|736377|735377|736659.4|735659.4|736366.1|735366.1|39
1614862990000|2021-03-04 13:03:10|736377.1|735377.1|736401.8|735401.8|736405.2|735405.2|736372.5|735372.5|31
1614863000000|2021-03-04 13:03:20|736401.6|735401.6|736442|735442|736446.4|735446.4|736401.6|735401.6|27
1614863010000|2021-03-04 13:03:30|736439|735439|736464.5|735464.5|736472.7|735472.7|736433.4|735433.4|32
1614863020000|2021-03-04 13:03:40|736533.4|735533.4|736601.3|735601.3|736601.3|735601.3|736518.3|735518.3|39
1614863030000|2021-03-04 13:03:50|736588.8|735588.8|736709.2|735709.2|736724.1|735724.1|736573.8|735573.8|40
1614863040000|2021-03-04 13:04:00|736707.7|735707.7|736688.5|735688.5|736707.7|735707.7|736666.7|735666.7|35
1614863050000|2021-03-04 13:04:10|736688.1|735688.1|736777.1|735777.1|736789.3|735789.3|736684.1|735684.1|38
1614863060000|2021-03-04 13:04:20|736776.4|735776.4|736749.8|735749.8|736790|735790|736749.8|735749.8|34
1614863070000|2021-03-04 13:04:30|736731.6|735731.6|736784.3|735784.3|736788.2|735788.2|736692.8|735692.8|35
1614863080000|2021-03-04 13:04:40|736784.2|735784.2|736703.6|735703.6|736810.7|735810.7|736701.1|735701.1|34
1614863090000|2021-03-04 13:04:50|736726.5|735726.5|736747.4|735747.4|736752|735752|736722.7|735722.7|32
1614863100000|2021-03-04 13:05:00|736747.2|735747.2|736736.3|735736.3|736752.1|735752.1|736734.7|735734.7|33
1614863110000|2021-03-04 13:05:10|736736.5|735736.5|736754.3|735754.3|736754.3|735754.3|736724.9|735724.9|29
1614863120000|2021-03-04 13:05:20|736753.9|735753.9|736844.1|735844.1|736849.1|735849.1|736752.2|735752.2|36
1614863130000|2021-03-04 13:05:30|736844.9|735844.9|736868.2|735868.2|736887.1|735887.1|736838.5|735838.5|38
1614863140000|2021-03-04 13:05:40|736863.7|735863.7|736815.3|735815.3|736866|735866|736779.8|735779.8|33
1614863150000|2021-03-04 13:05:50|736813.2|735813.2|736823.5|735823.5|736823.5|735823.5|736783.1|735783.1|31
1614863160000|2021-03-04 13:06:00|736812.3|735812.3|736790.9|735790.9|736821|735821|736764.8|735764.8|34
1614863170000|2021-03-04 13:06:10|736789.4|735789.4|736772.7|735772.7|736789.4|735789.4|736772.5|735772.5|32
1614863180000|2021-03-04 13:06:20|736772.6|735772.6|736829.7|735829.7|736852.5|735852.5|736772.6|735772.6|32
1614863190000|2021-03-04 13:06:30|736825|735825|736994.5|735994.5|736994.5|735994.5|736823.1|735823.1|36
1614863200000|2021-03-04 13:06:40|736995.5|735995.5|737030.2|736030.2|737064|736064|736981.4|735981.4|34
1614863210000|2021-03-04 13:06:50|737047.2|736047.2|737046.3|736046.3|737050.3|736050.3|737038.4|736038.4|33
1614863220000|2021-03-04 13:07:00|737054.3|736054.3|737140|736140|737154.2|736154.2|737045.2|736045.2|31
1614863230000|2021-03-04 13:07:10|737139.2|736139.2|737119.9|736119.9|737139.6|736139.6|737088.6|736088.6|38
1614863240000|2021-03-04 13:07:20|737119.7|736119.7|737153.9|736153.9|737153.9|736153.9|737100.3|736100.3|35
1614863250000|2021-03-04 13:07:30|737156.2|736156.2|737116.6|736116.6|737171.2|736171.2|737116.6|736116.6|33
1614863260000|2021-03-04 13:07:40|737130.9|736130.9|737128|736128|737147.4|736147.4|737108.5|736108.5|36
1614863270000|2021-03-04 13:07:50|737127.2|736127.2|737140.8|736140.8|737159.4|736159.4|737121.1|736121.1|32
1614863280000|2021-03-04 13:08:00|737137.1|736137.1|737156.4|736156.4|737170.7|736170.7|737103.6|736103.6|40
1614863290000|2021-03-04 13:08:10|737156.3|736156.3|737289.4|736289.4|737302.1|736302.1|737150.6|736150.6|33
1614863300000|2021-03-04 13:08:20|737285.3|736285.3|737306.3|736306.3|737307.5|736307.5|737279.6|736279.6|38
1614863310000|2021-03-04 13:08:30|737306.7|736306.7|737326.6|736326.6|737338.5|736338.5|737298.7|736298.7|34
1614863320000|2021-03-04 13:08:40|737326.7|736326.7|737315|736315|737329.5|736329.5|737311.2|736311.2|31
1614863330000|2021-03-04 13:08:50|737350.8|736350.8|737355.3|736355.3|737452.9|736452.9|737343.6|736343.6|39
1614863340000|2021-03-04 13:09:00|737356.3|736356.3|737472.5|736472.5|737480.2|736480.2|737348.2|736348.2|30
1614863350000|2021-03-04 13:09:10|737452.2|736452.2|737433.6|736433.6|737452.2|736452.2|737411.7|736411.7|32
1614863360000|2021-03-04 13:09:20|737434.3|736434.3|737435.4|736435.4|737436.9|736436.9|737411|736411|35
1614863370000|2021-03-04 13:09:30|737437.7|736437.7|737423|736423|737442.5|736442.5|737409.9|736409.9|32
1614863380000|2021-03-04 13:09:40|737426.8|736426.8|737420.6|736420.6|737439.7|736439.7|737419.5|736419.5|27
1614863390000|2021-03-04 13:09:50|737421|736421|737366.1|736366.1|737421|736421|737362.3|736362.3|40
1614863400000|2021-03-04 13:10:00|737345.8|736345.8|737348.5|736348.5|737399.5|736399.5|737345.2|736345.2|36
1614863410000|2021-03-04 13:10:10|737345|736345|737233|736233|737376.8|736376.8|737222.7|736222.7|39
1614863420000|2021-03-04 13:10:20|737231.3|736231.3|737190.6|736190.6|737236.5|736236.5|737182.8|736182.8|37
1614863430000|2021-03-04 13:10:30|737162.7|736162.7|737114.7|736114.7|737162.7|736162.7|737107.7|736107.7|31
1614863440000|2021-03-04 13:10:40|737112.5|736112.5|737044.3|736044.3|737112.5|736112.5|737030.7|736030.7|40
1614863450000|2021-03-04 13:10:50|737045.6|736045.6|737159|736159|737165.7|736165.7|737045.4|736045.4|36
1614863460000|2021-03-04 13:11:00|737160.5|736160.5|737125.6|736125.6|737172.5|736172.5|737122.1|736122.1|35
1614863470000|2021-03-04 13:11:10|737122.3|736122.3|737147|736147|737149.4|736149.4|737118.9|736118.9|38
1614863480000|2021-03-04 13:11:20|737146.3|736146.3|737153.2|736153.2|737153.2|736153.2|737134.9|736134.9|35
1614863490000|2021-03-04 13:11:30|737152.4|736152.4|737169.3|736169.3|737177.6|736177.6|737152.4|736152.4|34
1614863500000|2021-03-04 13:11:40|737169.6|736169.6|737157.2|736157.2|737228.7|736228.7|737157.2|736157.2|33
1614863510000|2021-03-04 13:11:50|737151.8|736151.8|737131.7|736131.7|737158.3|736158.3|737124.3|736124.3|27
1614863520000|2021-03-04 13:12:00|737131.1|736131.1|737129.2|736129.2|737141.1|736141.1|737129.2|736129.2|25
1614863530000|2021-03-04 13:12:10|737126.7|736126.7|737342.5|736342.5|737350.9|736350.9|737124.1|736124.1|37
1614863540000|2021-03-04 13:12:20|737386|736386|737461.4|736461.4|737483.9|736483.9|737386|736386|38
1614863550000|2021-03-04 13:12:30|737456.7|736456.7|737326.4|736326.4|737456.7|736456.7|737319.1|736319.1|34
1614863560000|2021-03-04 13:12:40|737328.6|736328.6|737161.4|736161.4|737343|736343|737161.4|736161.4|35
1614863570000|2021-03-04 13:12:50|737147.5|736147.5|737100.6|736100.6|737153|736153|737100.6|736100.6|40
1614863580000|2021-03-04 13:13:00|737085.7|736085.7|737078.6|736078.6|737112.8|736112.8|737064.6|736064.6|35
1614863590000|2021-03-04 13:13:10|737083|736083|737088.9|736088.9|737107.8|736107.8|737058|736058|37
1614863600000|2021-03-04 13:13:20|737091.8|736091.8|737129|736129|737147.4|736147.4|737034|736034|37
1614863610000|2021-03-04 13:13:30|737146.8|736146.8|737209.9|736209.9|737209.9|736209.9|737135.1|736135.1|38
1614863620000|2021-03-04 13:13:40|737208.5|736208.5|737197.9|736197.9|737708.2|736213.4|737190.9|735693.6|37
1614863630000|2021-03-04 13:13:50|737200.6|736200.6|737153.5|736153.5|737200.6|736200.6|737114.9|736114.9|39
1614863640000|2021-03-04 13:14:00|737130.6|736130.6|737207.7|736207.7|737234.2|736234.2|737125.6|736125.6|37
1614863650000|2021-03-04 13:14:10|737202|736202|737174.4|736174.4|737233.5|736233.5|737165.5|736165.5|38
1614863660000|2021-03-04 13:14:20|737173.9|736173.9|737227.3|736227.3|737229.8|736229.8|737173.9|736173.9|37
1614863670000|2021-03-04 13:14:30|737216.1|736216.1|737226.8|736226.8|737226.8|736226.8|737201.4|736201.4|37
1614863680000|2021-03-04 13:14:40|737226|736226|737227.5|736227.5|737271|736271|737224.5|736224.5|31
1614863690000|2021-03-04 13:14:50|737227.9|736227.9|737248.6|736248.6|737250|736250|737195|736195|34
1614863700000|2021-03-04 13:15:00|737252.5|736252.5|737217.3|736217.3|737253.6|736253.6|737194.6|736194.6|29
1614863710000|2021-03-04 13:15:10|737222|736222|737142|736142|737222.1|736222.1|737142|736142|32
1614863720000|2021-03-04 13:15:20|737139.3|736139.3|737047.8|736047.8|737140.8|736140.8|737047.8|736047.8|32
1614863730000|2021-03-04 13:15:30|737048.8|736048.8|736999.9|735999.9|737059.1|736059.1|736979.7|735979.7|33
1614863740000|2021-03-04 13:15:40|737000.3|736000.3|737050.1|736050.1|737077.7|736077.7|737000.3|736000.3|35
1614863750000|2021-03-04 13:15:50|737049.5|736049.5|737046.9|736046.9|737089.1|736089.1|737046.9|736046.9|35
1614863760000|2021-03-04 13:16:00|737038.7|736038.7|737008.5|736008.5|737063.2|736063.2|736959.5|735959.5|36
1614863770000|2021-03-04 13:16:10|737005|736005|737076.4|736076.4|737078.7|736078.7|737005|736005|33
1614863780000|2021-03-04 13:16:20|737103|736103|736984.2|735984.2|737106.1|736106.1|736980.5|735980.5|37
1614863790000|2021-03-04 13:16:30|736984|735984|736927.9|735927.9|736993.8|735993.8|736915.4|735915.4|37
1614863800000|2021-03-04 13:16:40|736934.1|735934.1|736826.5|735826.5|736940.6|735940.6|736819.2|735819.2|35
1614863810000|2021-03-04 13:16:50|736826.4|735826.4|736915|735915|736916.1|735916.1|736826.4|735826.4|33
1614863820000|2021-03-04 13:17:00|736910|735910|736986.9|735986.9|736986.9|735986.9|736899.7|735899.7|35
1614863830000|2021-03-04 13:17:10|736988.7|735988.7|736984.5|735984.5|736994.4|735994.4|736973.8|735973.8|37
1614863840000|2021-03-04 13:17:20|736995.3|735995.3|737049.6|736049.6|737051.9|736051.9|736995.3|735995.3|35
1614863850000|2021-03-04 13:17:30|737049.3|736049.3|737070.7|736070.7|737076.5|736076.5|737048.6|736048.6|37
1614863860000|2021-03-04 13:17:40|737074.3|736074.3|737062.7|736062.7|737093.8|736093.8|737040.5|736040.5|35
1614863870000|2021-03-04 13:17:50|737051.7|736051.7|737173.6|736173.6|737178.4|736178.4|737051.7|736051.7|34
1614863880000|2021-03-04 13:18:00|737155.8|736155.8|737166.5|736166.5|737175.8|736175.8|737117.5|736117.5|37
1614863890000|2021-03-04 13:18:10|737166.6|736166.6|737179.2|736179.2|737187.1|736187.1|737166.3|736166.3|31
1614863900000|2021-03-04 13:18:20|737179.5|736179.5|737233.2|736233.2|737233.2|736233.2|737166.3|736166.3|27
1614863910000|2021-03-04 13:18:30|737233.1|736233.1|737225.5|736225.5|737276.6|736276.6|737216.3|736216.3|37
1614863920000|2021-03-04 13:18:40|737225|736225|737249.7|736249.7|737260.6|736260.6|737208.4|736208.4|38
1614863930000|2021-03-04 13:18:50|737252.8|736252.8|737200.1|736200.1|737312.2|736312.2|737164.4|736164.4|38
1614863940000|2021-03-04 13:19:00|737198.7|736198.7|737307.9|736307.9|737309|736309|737195.3|736195.3|36
1614863950000|2021-03-04 13:19:10|737309.9|736309.9|737349|736349|737357.2|736357.2|737297.6|736297.6|34
1614863960000|2021-03-04 13:19:20|737347.4|736347.4|737259.2|736259.2|737380.9|736380.9|737258.3|736258.3|37
1614863970000|2021-03-04 13:19:30|737266|736266|737238.6|736238.6|737285.4|736285.4|737236.7|736236.7|39
1614863980000|2021-03-04 13:19:40|737230.6|736230.6|737219|736219|737230.6|736230.6|737191.8|736191.8|37
1614863990000|2021-03-04 13:19:50|737204.3|736204.3|737184.6|736184.6|737210.5|736210.5|737132.4|736132.4|35
1614864000000|2021-03-04 13:20:00|737188.8|736188.8|737227.5|736227.5|737276.1|736276.1|737188.8|736188.8|39
1614864010000|2021-03-04 13:20:10|737227.8|736227.8|737241|736241|737244|736244|737197.1|736197.1|33
1614864020000|2021-03-04 13:20:20|737243.5|736243.5|737325.4|736325.4|737325.4|736325.4|737240.7|736240.7|37
1614864030000|2021-03-04 13:20:30|737323.3|736323.3|737310.4|736310.4|737383.1|736383.1|737307.6|736307.6|32
1614864040000|2021-03-04 13:20:40|737311|736311|737351.5|736351.5|737376.2|736376.2|737298.7|736298.7|35
1614864050000|2021-03-04 13:20:50|737340.7|736340.7|737358.9|736358.9|737377.8|736377.8|737332.1|736332.1|32
1614864060000|2021-03-04 13:21:00|737356.2|736356.2|737249.4|736249.4|737356.2|736356.2|737237.5|736237.5|39
1614864070000|2021-03-04 13:21:10|737248.4|736248.4|737265.7|736265.7|737278.9|736278.9|737201.7|736201.7|35
1614864080000|2021-03-04 13:21:20|737264|736264|737229|736229|737284.1|736284.1|737227.8|736227.8|34
1614864090000|2021-03-04 13:21:30|737232.3|736232.3|737143.8|736143.8|737232.3|736232.3|737141.5|736141.5|34
1614864100000|2021-03-04 13:21:40|737139.8|736139.8|737189.5|736189.5|737218.2|736218.2|737137.4|736137.4|35
1614864110000|2021-03-04 13:21:50|737197.6|736197.6|737244|736244|737267.5|736267.5|737197.2|736197.2|35
1614864120000|2021-03-04 13:22:00|737239.6|736239.6|737235.2|736235.2|737254.7|736254.7|737185.8|736185.8|38
1614864130000|2021-03-04 13:22:10|737244.7|736244.7|737216.4|736216.4|737254.5|736254.5|737211.6|736211.6|26
1614864140000|2021-03-04 13:22:20|737173.5|736173.5|737072.7|736072.7|737178.5|736178.5|737065.2|736065.2|37
1614864150000|2021-03-04 13:22:30|737069.9|736069.9|737047.4|736047.4|737132.8|736132.8|737047.4|736047.4|32
1614864160000|2021-03-04 13:22:40|737080.4|736080.4|737161.9|736161.9|737176.3|736176.3|737079.3|736079.3|40
1614864170000|2021-03-04 13:22:50|737155.3|736155.3|737177.2|736177.2|737191.4|736191.4|737155.3|736155.3|30
1614864180000|2021-03-04 13:23:00|737181.5|736181.5|737187.6|736187.6|737198.2|736198.2|737149.7|736149.7|28
1614864190000|2021-03-04 13:23:10|737165.1|736165.1|737194.2|736194.2|737214.6|736214.6|737148.5|736148.5|33
1614864200000|2021-03-04 13:23:20|737196.6|736196.6|737268.9|736268.9|737327.3|736327.3|737188.7|736188.7|35
1614864210000|2021-03-04 13:23:30|737268.6|736268.6|737271|736271|737280.4|736280.4|737239.6|736239.6|37
1614864220000|2021-03-04 13:23:40|737273.4|736273.4|737302.6|736302.6|737302.6|736302.6|737263.4|736263.4|36
1614864230000|2021-03-04 13:23:50|737300.7|736300.7|737155.5|736155.5|737302.5|736302.5|737145.3|736145.3|38
1614864240000|2021-03-04 13:24:00|737131.6|736131.6|737166.5|736166.5|737166.6|736166.6|737120.6|736120.6|36
1614864250000|2021-03-04 13:24:10|737160|736160|737108|736108|737196.8|736196.8|737090|736090|28
1614864260000|2021-03-04 13:24:20|737109.1|736109.1|737141|736141|737152.3|736152.3|737109.1|736109.1|31
1614864270000|2021-03-04 13:24:30|737134|736134|737141.5|736141.5|737162.8|736162.8|737134|736134|34
1614864280000|2021-03-04 13:24:40|737150|736150|737157|736157|737161.6|736161.6|737142.4|736142.4|31
1614864290000|2021-03-04 13:24:50|737157.5|736157.5|737247.5|736247.5|737247.5|736247.5|737157.1|736157.1|33
1614864300000|2021-03-04 13:25:00|737229.4|736229.4|737224.8|736224.8|737251|736251|737215.9|736215.9|36
1614864310000|2021-03-04 13:25:10|737227.6|736227.6|737414.7|736414.7|737432.4|736432.4|737219.7|736219.7|38
1614864320000|2021-03-04 13:25:20|737417.3|736417.3|737426.6|736426.6|737430.5|736430.5|737413.8|736413.8|28
1614864330000|2021-03-04 13:25:30|737425.6|736425.6|737436.7|736436.7|737444.4|736444.4|737423.3|736423.3|37
1614864340000|2021-03-04 13:25:40|737436|736436|737444.7|736444.7|737451.4|736451.4|737431.8|736431.8|33
1614864350000|2021-03-04 13:25:50|737445.5|736445.5|737388.9|736388.9|737451.3|736451.3|737379.2|736379.2|38
1614864360000|2021-03-04 13:26:00|737391.8|736391.8|737518|736518|737525.7|736525.7|737383.3|736383.3|39
1614864370000|2021-03-04 13:26:10|737506.2|736506.2|737692|736692|737695.8|736695.8|737496.4|736496.4|38
1614864380000|2021-03-04 13:26:20|737688.3|736688.3|737679.9|736679.9|738212.1|736712.9|737673|736197.1|37
1614864390000|2021-03-04 13:26:30|737675.4|736675.4|737657.7|736657.7|738182.6|736695.6|737652|736182.6|37
1614864400000|2021-03-04 13:26:40|737643.7|736643.7|737586.6|736586.6|737643.7|736643.7|737537.9|736537.9|40
1614864410000|2021-03-04 13:26:50|737592.7|736592.7|737584.9|736584.9|737592.7|736592.7|737552.3|736552.3|36
1614864420000|2021-03-04 13:27:00|737580.3|736580.3|737526.6|736526.6|737588.1|736588.1|737518.7|736518.7|36
1614864430000|2021-03-04 13:27:10|737525.1|736525.1|737931.2|735931.2|737960.7|736534.9|737446.7|735923.7|38
1614864440000|2021-03-04 13:27:20|737928.4|735928.4|737889.3|735889.3|737953.2|735953.2|737865.9|735865.9|37
1614864450000|2021-03-04 13:27:30|737893.8|735893.8|737896.6|735896.6|737915.4|735915.4|737869.5|735869.5|37
1614864460000|2021-03-04 13:27:40|737896.2|735896.2|737900.8|735900.8|737912.1|735912.1|737880.9|735880.9|31
1614864470000|2021-03-04 13:27:50|737900|735900|737371.2|736371.2|737930.5|736410.4|737365|735895.9|36
1614864480000|2021-03-04 13:28:00|737364.3|736364.3|737363.2|736363.2|737872.2|736369.4|737346.1|735860.1|34
1614864490000|2021-03-04 13:28:10|737363.3|736363.3|737350.8|736350.8|737368.4|736368.4|737350|736350|31
1614864500000|2021-03-04 13:28:20|737351.2|736351.2|737372.4|736372.4|737377|736377|737351.2|736351.2|30
1614864510000|2021-03-04 13:28:30|737372.9|736372.9|737405.5|736405.5|737938.2|736412.2|737359.4|735938.2|27
1614864520000|2021-03-04 13:28:40|737410.3|736410.3|737433.6|736433.6|737440.8|736440.8|737402.9|736402.9|26
1614864530000|2021-03-04 13:28:50|737439.1|736439.1|737502.9|736502.9|738033.3|736517.4|737439.1|735953.2|34
1614864540000|2021-03-04 13:29:00|737489.7|736489.7|737506.8|736506.8|737506.8|736506.8|737481.1|736481.1|34
1614864550000|2021-03-04 13:29:10|737505.8|736505.8|738130.2|736130.2|738170.9|736644.6|737505.8|736014.8|39
1614864560000|2021-03-04 13:29:20|738131.8|736131.8|738123.9|736123.9|738138|736138|738117.1|736117.1|33
1614864570000|2021-03-04 13:29:30|738124.4|736124.4|738160.5|736160.5|738166.9|736647.7|737614.5|736113|37
1614864580000|2021-03-04 13:29:40|738160.6|736160.6|737667.5|736667.5|738178.8|736667.5|737665|736150.6|33
1614864590000|2021-03-04 13:29:50|738148.4|736148.4|738151.1|736151.1|738171.8|736171.8|738143.8|736143.8|29
1614864600000|2021-03-04 13:30:00|738152.8|736152.8|737642.4|736642.4|738174.5|736644.5|737630.2|736121.1|39
1614864610000|2021-03-04 13:30:10|737642.1|736642.1|737588|736588|737647.2|736647.2|737588|736588|30
1614864620000|2021-03-04 13:30:20|737559.6|736559.6|737454.1|736454.1|737965.8|736559.6|737439.7|735949.4|38
1614864630000|2021-03-04 13:30:30|737453.5|736453.5|737333.7|736333.7|737455.5|736455.5|737331.2|736331.2|36
1614864640000|2021-03-04 13:30:40|737320.1|736320.1|737756.3|735756.3|737774.4|736320.1|737183.6|735661.7|39
1614864650000|2021-03-04 13:30:50|737757.9|735757.9|737768.1|735768.1|737779.5|736266.1|737256.4|735757.9|33
1614864660000|2021-03-04 13:31:00|737774.1|735774.1|737268.4|736268.4|737780.4|736272|737257.3|735767.8|40
1614864670000|2021-03-04 13:31:10|737272.3|736272.3|737191.7|736191.7|737290.6|736290.6|737186.4|736186.4|37
1614864680000|2021-03-04 13:31:20|737178.4|736178.4|737185.5|736185.5|737227.1|736227.1|737178.4|736178.4|37
1614864690000|2021-03-04 13:31:30|737190.6|736190.6|737115.8|736115.8|737198.1|736198.1|737113.9|736113.9|38
1614864700000|2021-03-04 13:31:40|737104.4|736104.4|737103.9|736103.9|737125|736125|737078.5|736078.5|39
1614864710000|2021-03-04 13:31:50|737106.9|736106.9|737117.4|736117.4|737622.2|736158|737098.5|735614.3|37
1614864720000|2021-03-04 13:32:00|737116.4|736116.4|737117.8|736117.8|737184.1|736184.1|737099.9|736099.9|37
1614864730000|2021-03-04 13:32:10|737106.7|736106.7|737089.9|736089.9|737106.7|736106.7|737073.5|736073.5|36
1614864740000|2021-03-04 13:32:20|737092.3|736092.3|736983|735983|737093.9|736093.9|736976.8|735976.8|33
1614864750000|2021-03-04 13:32:30|736981.4|735981.4|736939|735939|737477.9|735981.4|736912|735424.1|39
1614864760000|2021-03-04 13:32:40|736932.9|735932.9|736897.7|735897.7|736943.7|735943.7|736895.2|735895.2|33
1614864770000|2021-03-04 13:32:50|736896.5|735896.5|736878|735878|736915.1|735915.1|736878|735878|36
1614864780000|2021-03-04 13:33:00|736867.8|735867.8|736787.3|735787.3|737245.1|735867.8|736731.7|735237.3|40
1614864790000|2021-03-04 13:33:10|736787.1|735787.1|736880.1|735880.1|737313.7|735897.2|736783.2|735281.6|36
1614864800000|2021-03-04 13:33:20|736880.8|735880.8|736930.1|735930.1|736940|735940|736861.9|735861.9|37
1614864810000|2021-03-04 13:33:30|736928.5|735928.5|736935.3|735935.3|736939.7|735939.7|736909.6|735909.6|37
1614864820000|2021-03-04 13:33:40|736936.3|735936.3|736978.9|735978.9|737004.2|736004.2|736903.4|735903.4|37
1614864830000|2021-03-04 13:33:50|736976|735976|737067.3|736067.3|737068.7|736068.7|736969.2|735969.2|40
1614864840000|2021-03-04 13:34:00|737063.1|736063.1|737146.3|736146.3|737146.3|736146.3|737019.7|736019.7|38
1614864850000|2021-03-04 13:34:10|737147.3|736147.3|737213.2|736213.2|737213.2|736213.2|737117.8|736117.8|38
1614864860000|2021-03-04 13:34:20|737223.9|736223.9|737315.3|736315.3|737811.7|736315.3|737192.1|735715.8|39
1614864870000|2021-03-04 13:34:30|737823.5|735823.5|737402.1|736402.1|737863.2|736470|737346.8|735823.5|38
1614864880000|2021-03-04 13:34:40|737396.5|736396.5|737503.2|736503.2|737503.2|736503.2|737386.2|736386.2|39
1614864890000|2021-03-04 13:34:50|737486.2|736486.2|737505.5|736505.5|738002.1|736550.6|737463.3|736002.1|38
1614864900000|2021-03-04 13:35:00|737487.9|736487.9|737401.1|736401.1|737487.9|736487.9|737360.1|736360.1|40
1614864910000|2021-03-04 13:35:10|737399.9|736399.9|737390.1|736390.1|737415.6|736415.6|737375.6|736375.6|38
1614864920000|2021-03-04 13:35:20|737380.1|736380.1|737348.7|736348.7|737380.1|736380.1|737311.8|736311.8|38
1614864930000|2021-03-04 13:35:30|737339|736339|737207.7|736207.7|737342.4|736342.4|737207.7|736207.7|36
1614864940000|2021-03-04 13:35:40|737206.7|736206.7|737987.7|735987.7|738015|736515.5|737164.9|735967.5|38
1614864950000|2021-03-04 13:35:50|737989.6|735989.6|737586.5|736586.5|738090.7|736586.5|737566|735980.4|37
1614864960000|2021-03-04 13:36:00|738090.7|736090.7|738164.6|736164.6|738166.9|736672.5|737660.5|736080.8|39
1614864970000|2021-03-04 13:36:10|738159.4|736159.4|737559.4|736559.4|738162.8|736655.5|737554.2|736138.7|40
1614864980000|2021-03-04 13:36:20|737558.3|736558.3|737488.6|736488.6|737560.1|736560.1|737486.6|736486.6|36
1614864990000|2021-03-04 13:36:30|737487.9|736487.9|737520.4|736520.4|738017.4|736545.3|737487.9|736017.4|36
1614865000000|2021-03-04 13:36:40|737520.3|736520.3|737453.4|736453.4|737538.5|736538.5|737453.4|736453.4|39
1614865010000|2021-03-04 13:36:50|737458.7|736458.7|737524.3|736524.3|737562.7|736562.7|737457.4|736457.4|38
1614865020000|2021-03-04 13:37:00|737525.8|736525.8|737661.9|736661.9|738174.1|736682.5|737497.4|736167.6|39
1614865030000|2021-03-04 13:37:10|737655|736655|737651.3|736651.3|737661.5|736661.5|737545.5|736545.5|38
1614865040000|2021-03-04 13:37:20|737655.9|736655.9|738322.4|736322.4|738345.8|736796.5|737655.9|736276.1|40
1614865050000|2021-03-04 13:37:30|738334.2|736334.2|737712.8|736712.8|738334.2|736788.3|737710|736247.9|38
1614865060000|2021-03-04 13:37:40|737702.2|736702.2|737483.2|736483.2|737985.9|736712.8|737438.2|735946.4|39
1614865070000|2021-03-04 13:37:50|737963.1|735963.1|738013.6|736013.6|738040|736520.9|737460.3|735963.1|40
1614865080000|2021-03-04 13:38:00|738008.2|736008.2|737417.6|736417.6|738008.2|736453.1|737409.5|735983.2|38
1614865090000|2021-03-04 13:38:10|737421.3|736421.3|737380.5|736380.5|737903|736422.2|737331.2|735877.2|40
1614865100000|2021-03-04 13:38:20|737376.6|736376.6|737333|736333|737931.7|736423.9|737310|735839.3|39
1614865110000|2021-03-04 13:38:30|737331.5|736331.5|737305.8|736305.8|737840.8|736359.4|737276.9|735827.6|40
1614865120000|2021-03-04 13:38:40|737813.3|735813.3|737195.8|736195.8|737817.1|736336.7|737187.9|735697.9|40
1614865130000|2021-03-04 13:38:50|737207.3|736207.3|737128.4|736128.4|737750.8|736258.4|737126|735712.1|40
1614865140000|2021-03-04 13:39:00|737129|736129|737645.2|735645.2|737645.2|736140.2|737080.2|735645.2|40
1614865150000|2021-03-04 13:39:10|737636.2|735636.2|737754.2|735754.2|737755.9|736282.8|737133.6|735630.4|37
1614865160000|2021-03-04 13:39:20|737762.5|735762.5|737243.4|736243.4|737762.5|736268.6|737233.9|735740|37
1614865170000|2021-03-04 13:39:30|737244.1|736244.1|737310|736310|737858|736369.1|737184.8|735858|36
1614865180000|2021-03-04 13:39:40|737311.7|736311.7|737776.7|735776.7|737827.3|736411.1|737287.9|735776.7|39
1614865190000|2021-03-04 13:39:50|737761.4|735761.4|737202.8|736202.8|737761.4|736225.7|737144.6|735655.3|36
1614865200000|2021-03-04 13:40:00|737172.2|736172.2|737596.9|735596.9|737666.3|736172.2|737091.9|735594.4|40
1614865210000|2021-03-04 13:40:10|737597.2|735597.2|737024.4|736024.4|737598.8|736090.6|737000.4|735471.1|38
1614865220000|2021-03-04 13:40:20|737028|736028|736989.6|735989.6|737028|736028|736954.2|735954.2|40
1614865230000|2021-03-04 13:40:30|736986.8|735986.8|736982.3|735982.3|737516.8|736028.5|736953.3|735500.2|39
1614865240000|2021-03-04 13:40:40|736985.9|735985.9|736979.2|735979.2|737061.6|736061.6|736968|735968|37
1614865250000|2021-03-04 13:40:50|736996.9|735996.9|737050.8|736050.8|737060.1|736060.1|736996.9|735996.9|40
1614865260000|2021-03-04 13:41:00|737062.3|736062.3|736962.1|735962.1|737062.3|736062.3|736962.1|735962.1|39
1614865270000|2021-03-04 13:41:10|736958.3|735958.3|737013.8|736013.8|737013.8|736013.8|736946.6|735946.6|38
1614865280000|2021-03-04 13:41:20|737016.7|736016.7|736967.4|735967.4|737532.7|736016.7|736933.2|735532.7|39
1614865290000|2021-03-04 13:41:30|736963.9|735963.9|736890.9|735890.9|736963.9|735963.9|736839.6|735839.6|38
1614865300000|2021-03-04 13:41:40|736883.4|735883.4|736932.8|735932.8|736941.6|735941.6|736858|735858|39
1614865310000|2021-03-04 13:41:50|736926.1|735926.1|737017.7|736017.7|737029|736029|736879.8|735879.8|38
1614865320000|2021-03-04 13:42:00|737013.5|736013.5|736879.9|735879.9|737013.5|736013.5|736860.6|735860.6|40
1614865330000|2021-03-04 13:42:10|736869.6|735869.6|736875.6|735875.6|736875.6|735875.6|736831.6|735831.6|39
1614865340000|2021-03-04 13:42:20|736869|735869|736909.5|735909.5|736924.8|735924.8|736869|735869|39
1614865350000|2021-03-04 13:42:30|736914.2|735914.2|736852.5|735852.5|737000.3|736000.3|736824.6|735824.6|36
1614865360000|2021-03-04 13:42:40|736851.1|735851.1|736779.1|735779.1|736851.5|735851.5|736761.4|735761.4|36
1614865370000|2021-03-04 13:42:50|736771.2|735771.2|736759.4|735759.4|736856.8|735856.8|736759.4|735759.4|38
1614865380000|2021-03-04 13:43:00|736762.6|735762.6|736759.8|735759.8|736808.3|735808.3|736725.5|735725.5|39
1614865390000|2021-03-04 13:43:10|736736.6|735736.6|736822.2|735822.2|736844.3|735844.3|736717.4|735717.4|40
1614865400000|2021-03-04 13:43:20|736813|735813|736808.8|735808.8|736826.4|735826.4|736788.7|735788.7|37
1614865410000|2021-03-04 13:43:30|736799.7|735799.7|737119|736119|737119|736119|736799.7|735799.7|36
1614865420000|2021-03-04 13:43:40|737175.6|736175.6|737092.2|736092.2|737614.7|736175.6|737043.8|735535.7|39
1614865430000|2021-03-04 13:43:50|737148|736148|737015.4|736015.4|737666|736172|737012.9|735654|40
1614865440000|2021-03-04 13:44:00|737018.2|736018.2|737089.3|736089.3|737107.2|736107.2|737006.5|736006.5|40
1614865450000|2021-03-04 13:44:10|737081.1|736081.1|736950.8|735950.8|737081.3|736081.3|736859.7|735859.7|39
1614865460000|2021-03-04 13:44:20|736947.4|735947.4|736889.3|735889.3|736995.6|735995.6|736876.1|735876.1|36
1614865470000|2021-03-04 13:44:30|736883|735883|737047|736047|737388.7|736047|736865.4|735382.1|37
1614865480000|2021-03-04 13:44:40|737056.5|736056.5|737043.5|736043.5|737605.3|736095.7|737032.5|735579.3|38
1614865490000|2021-03-04 13:44:50|737549.1|735549.1|737685.5|735685.5|737685.5|736130.2|737051.2|735543.5|39
1614865500000|2021-03-04 13:45:00|737674.3|735674.3|737117.7|736117.7|737675.4|736179.1|737117.7|735636.8|39
1614865510000|2021-03-04 13:45:10|737124|736124|737146.1|736146.1|737164.1|736164.1|737085.1|736085.1|39
1614865520000|2021-03-04 13:45:20|737147.6|736147.6|737261.3|736261.3|737261.3|736261.3|737147.6|736147.6|39
1614865530000|2021-03-04 13:45:30|737259.4|736259.4|737202.4|736202.4|737751.9|736261.3|737193|735728.4|38
1614865540000|2021-03-04 13:45:40|737203.2|736203.2|737102.8|736102.8|737203.2|736203.2|737102.8|736102.8|39
1614865550000|2021-03-04 13:45:50|737107.2|736107.2|736937.3|735937.3|737648.9|736120.7|736937.3|735628.3|38
1614865560000|2021-03-04 13:46:00|736934.7|735934.7|737451.5|735451.5|737465.1|735934.7|736921.5|735408.1|37
1614865570000|2021-03-04 13:46:10|737450.2|735450.2|737032.9|736032.9|737561.7|736036.8|736969.7|735450.2|39
1614865580000|2021-03-04 13:46:20|737024.9|736024.9|737070|736070|737083.5|736083.5|737002.8|736002.8|39
1614865590000|2021-03-04 13:46:30|737068.5|736068.5|736992.2|735992.2|737077.1|736077.1|736972.2|735972.2|36
1614865600000|2021-03-04 13:46:40|736976.6|735976.6|737018.6|736018.6|737018.9|736018.9|736976.6|735976.6|37
1614865610000|2021-03-04 13:46:50|737017.2|736017.2|737022.3|736022.3|737072.9|736072.9|737006.9|736006.9|37
1614865620000|2021-03-04 13:47:00|737017.1|736017.1|737092.2|736092.2|737092.2|736092.2|736970.6|735970.6|35
1614865630000|2021-03-04 13:47:10|737090.6|736090.6|737091.6|736091.6|737115.6|736115.6|737080.2|736080.2|35
1614865640000|2021-03-04 13:47:20|737091|736091|737639.5|735639.5|737639.5|736154.2|737086.2|735638.2|32
1614865650000|2021-03-04 13:47:30|737640|735640|737074.2|736074.2|737640|736151.4|737069.6|735637.6|37
1614865660000|2021-03-04 13:47:40|737103.8|736103.8|737170.7|736170.7|737171.2|736171.2|737103.8|736103.8|38
1614865670000|2021-03-04 13:47:50|737170.3|736170.3|737171.2|736171.2|737203.2|736203.2|737146.9|736146.9|35
1614865680000|2021-03-04 13:48:00|737176.3|736176.3|737022.1|736022.1|737177.8|736177.8|737005.1|736005.1|37
1614865690000|2021-03-04 13:48:10|737021.4|736021.4|737011.5|736011.5|737023.3|736023.3|736999.8|735999.8|31
1614865700000|2021-03-04 13:48:20|737009.1|736009.1|736989.2|735989.2|737014.5|736014.5|736958.2|735958.2|38
1614865710000|2021-03-04 13:48:30|736982.5|735982.5|737037.2|736037.2|737054.8|736054.8|736982.5|735982.5|32
1614865720000|2021-03-04 13:48:40|737037.5|736037.5|737027.5|736027.5|737044.1|736044.1|737022|736022|33
1614865730000|2021-03-04 13:48:50|737030.2|736030.2|737114.4|736114.4|737132.2|736132.2|737026.1|736026.1|37
1614865740000|2021-03-04 13:49:00|737118.5|736118.5|737147.1|736147.1|737160.4|736160.4|737116.9|736116.9|36
1614865750000|2021-03-04 13:49:10|737150.1|736150.1|737183.7|736183.7|737186.5|736186.5|737144.3|736144.3|37
1614865760000|2021-03-04 13:49:20|737188.3|736188.3|737214.4|736214.4|737238.8|736238.8|737187.3|736187.3|32
1614865770000|2021-03-04 13:49:30|737208.3|736208.3|737183.5|736183.5|737252.3|736252.3|737182.3|736182.3|37
1614865780000|2021-03-04 13:49:40|737192.9|736192.9|737170.2|736170.2|737192.9|736192.9|737170|736170|38
1614865790000|2021-03-04 13:49:50|737169.7|736169.7|737177.3|736177.3|737191.5|736191.5|737161.1|736161.1|33
1614865800000|2021-03-04 13:50:00|737185.2|736185.2|736985.3|735985.3|737185.2|736185.2|736967.6|735967.6|37
1614865810000|2021-03-04 13:50:10|736975.3|735975.3|736975.8|735975.8|737001.2|736001.2|736957.9|735957.9|36
1614865820000|2021-03-04 13:50:20|736985.3|735985.3|736873|735873|736985.3|735985.3|736861.1|735861.1|38
1614865830000|2021-03-04 13:50:30|736878|735878|736936.7|735936.7|736949.3|735949.3|736877.1|735877.1|36
1614865840000|2021-03-04 13:50:40|736935.8|735935.8|736930.6|735930.6|736947.7|735947.7|736917.2|735917.2|30
1614865850000|2021-03-04 13:50:50|736927.2|735927.2|736937.7|735937.7|736989.8|735989.8|736926.3|735926.3|33
1614865860000|2021-03-04 13:51:00|736932.8|735932.8|736824.6|735824.6|736947.3|735947.3|736815.3|735815.3|35
1614865870000|2021-03-04 13:51:10|736824.7|735824.7|736807.8|735807.8|736830.9|735830.9|736806.1|735806.1|34
1614865880000|2021-03-04 13:51:20|736809.7|735809.7|736825.3|735825.3|736844.6|735844.6|736809.1|735809.1|35
1614865890000|2021-03-04 13:51:30|736822.3|735822.3|736843.7|735843.7|736873.9|735873.9|736815|735815|35
1614865900000|2021-03-04 13:51:40|736857.1|735857.1|736805.9|735805.9|736871.4|735871.4|736805.9|735805.9|35
1614865910000|2021-03-04 13:51:50|736810.4|735810.4|736813.9|735813.9|736826|735826|736799.6|735799.6|36
1614865920000|2021-03-04 13:52:00|736812.9|735812.9|736776.7|735776.7|736812.9|735812.9|736736.4|735736.4|34
1614865930000|2021-03-04 13:52:10|736773|735773|736769.3|735769.3|736792|735792|736747.2|735747.2|35
1614865940000|2021-03-04 13:52:20|736760.1|735760.1|736837.2|735837.2|736837.2|735837.2|736760.1|735760.1|32
1614865950000|2021-03-04 13:52:30|736830.8|735830.8|736757.5|735757.5|736845.4|735845.4|736755.6|735755.6|30
1614865960000|2021-03-04 13:52:40|736760.3|735760.3|736688.4|735688.4|736762.4|735762.4|736688.4|735688.4|29
1614865970000|2021-03-04 13:52:50|736680.8|735680.8|736520.1|735520.1|736680.8|735680.8|736513.1|735513.1|40
1614865980000|2021-03-04 13:53:00|736515.3|735515.3|736498.4|735498.4|736564.3|735564.3|736497.5|735497.5|38
1614865990000|2021-03-04 13:53:10|736496.2|735496.2|736356.4|735356.4|736853|735496.2|736353|734847.5|38
1614866000000|2021-03-04 13:53:20|736352.9|735352.9|736378|735378|736879.8|735401.9|736348.9|734879.8|40
1614866010000|2021-03-04 13:53:30|736373.1|735373.1|736367.8|735367.8|736396.2|735396.2|736359.8|735359.8|37
1614866020000|2021-03-04 13:53:40|736384.2|735384.2|736410.7|735410.7|736416.9|735416.9|736370.9|735370.9|35
1614866030000|2021-03-04 13:53:50|736414.1|735414.1|736541.7|735541.7|736552.4|735552.4|736407.9|735407.9|31
1614866040000|2021-03-04 13:54:00|736541.5|735541.5|736507.4|735507.4|736586.8|735586.8|736492.4|735492.4|38
1614866050000|2021-03-04 13:54:10|736506.3|735506.3|736436|735436|736508.4|735508.4|736436|735436|35
1614866060000|2021-03-04 13:54:20|736436.5|735436.5|736427.4|735427.4|736458.9|735458.9|736417.6|735417.6|31
1614866070000|2021-03-04 13:54:30|736425|735425|736409.5|735409.5|736447.1|735447.1|736395.2|735395.2|32
1614866080000|2021-03-04 13:54:40|736411|735411|736429|735429|736452.2|735452.2|736401.7|735401.7|33
1614866090000|2021-03-04 13:54:50|736441.7|735441.7|736601.9|735601.9|736611.4|735611.4|736441.7|735441.7|36
1614866100000|2021-03-04 13:55:00|736604.6|735604.6|736484.3|735484.3|736604.6|735604.6|736484.3|735484.3|38
1614866110000|2021-03-04 13:55:10|736491.6|735491.6|736461.2|735461.2|736500|735500|736459.7|735459.7|39
1614866120000|2021-03-04 13:55:20|736474.8|735474.8|736531.1|735531.1|736531.1|735531.1|736465.8|735465.8|38
1614866130000|2021-03-04 13:55:30|736549.3|735549.3|736604.3|735604.3|736614.2|735614.2|736549.3|735549.3|36
1614866140000|2021-03-04 13:55:40|736601.9|735601.9|736617.8|735617.8|736617.8|735617.8|736577.5|735577.5|31
1614866150000|2021-03-04 13:55:50|736618|735618|736684.4|735684.4|736685.2|735685.2|736618|735618|37
1614866160000|2021-03-04 13:56:00|736684.9|735684.9|736696|735696|736714.8|735714.8|736624.7|735624.7|40
1614866170000|2021-03-04 13:56:10|736691.7|735691.7|736643.6|735643.6|736721.1|735721.1|736631.2|735631.2|33
1614866180000|2021-03-04 13:56:20|736631.4|735631.4|736631.8|735631.8|736671.4|735671.4|736617.9|735617.9|34
1614866190000|2021-03-04 13:56:30|736636.4|735636.4|736638.8|735638.8|736643.5|735643.5|736619.5|735619.5|30
1614866200000|2021-03-04 13:56:40|736642.3|735642.3|736663.7|735663.7|736666.9|735666.9|736637.2|735637.2|25
1614866210000|2021-03-04 13:56:50|736662.6|735662.6|736699.7|735699.7|736699.9|735699.9|736651.2|735651.2|34
1614866220000|2021-03-04 13:57:00|736698.7|735698.7|736660.4|735660.4|736698.7|735698.7|736641.7|735641.7|36
1614866230000|2021-03-04 13:57:10|736665.1|735665.1|736557|735557|736665.1|735665.1|736538.8|735538.8|38
1614866240000|2021-03-04 13:57:20|736561.7|735561.7|736589|735589|736606.6|735606.6|736552.8|735552.8|39
1614866250000|2021-03-04 13:57:30|736586.7|735586.7|736485.3|735485.3|736595.6|735595.6|736468|735468|40
1614866260000|2021-03-04 13:57:40|736485.8|735485.8|736522.8|735522.8|736522.8|735522.8|736472.4|735472.4|37
1614866270000|2021-03-04 13:57:50|736516.7|735516.7|736630.3|735630.3|736631.6|735631.6|736516.7|735516.7|39
1614866280000|2021-03-04 13:58:00|736613.7|735613.7|736611.2|735611.2|737113.9|735635|736588.7|735110.6|39
1614866290000|2021-03-04 13:58:10|736618.8|735618.8|736637.5|735637.5|736658.9|735658.9|736585.5|735585.5|39
1614866300000|2021-03-04 13:58:20|736659.3|735659.3|736573.2|735573.2|736685.5|735685.5|736562|735562|37
1614866310000|2021-03-04 13:58:30|736554.9|735554.9|736546.5|735546.5|736587.5|735587.5|736535.6|735535.6|37
1614866320000|2021-03-04 13:58:40|736548.4|735548.4|736569.5|735569.5|736569.5|735569.5|736534.9|735534.9|29
1614866330000|2021-03-04 13:58:50|736557.6|735557.6|736584.7|735584.7|736610.3|735610.3|736555|735555|28
1614866340000|2021-03-04 13:59:00|736587.9|735587.9|736564.9|735564.9|736588.1|735588.1|736499.4|735499.4|38
1614866350000|2021-03-04 13:59:10|736546|735546|736499.3|735499.3|736546|735546|736497.7|735497.7|38
1614866360000|2021-03-04 13:59:20|736502.4|735502.4|736542.1|735542.1|736562.8|735562.8|736492|735492|37
1614866370000|2021-03-04 13:59:30|736540.5|735540.5|736531.9|735531.9|736547.3|735547.3|736527|735527|37
1614866380000|2021-03-04 13:59:40|736532.6|735532.6|736545.5|735545.5|736547.6|735547.6|736527.3|735527.3|33
1614866390000|2021-03-04 13:59:50|736542.6|735542.6|736556.9|735556.9|736556.9|735556.9|736527.7|735527.7|34
1614866400000|2021-03-04 14:00:00|736545.4|735545.4|736404.1|735404.1|736545.4|735545.4|736389.5|735389.5|37
1614866410000|2021-03-04 14:00:10|736402.1|735402.1|736441.6|735441.6|736472.8|735472.8|736402.1|735402.1|39
1614866420000|2021-03-04 14:00:20|736447.2|735447.2|736413.4|735413.4|736454|735454|736379.3|735379.3|37
1614866430000|2021-03-04 14:00:30|736411.2|735411.2|736428.6|735428.6|736455.1|735455.1|736408.1|735408.1|36
1614866440000|2021-03-04 14:00:40|736432.6|735432.6|736522.2|735522.2|736567.1|735567.1|736428.7|735428.7|39
1614866450000|2021-03-04 14:00:50|736519.6|735519.6|736642.3|735642.3|736651.7|735651.7|736519.6|735519.6|40
1614866460000|2021-03-04 14:01:00|736642.7|735642.7|737327.4|735327.4|737335.5|735781.2|736642.7|735206.7|40
1614866470000|2021-03-04 14:01:10|737331.7|735331.7|737374.4|735374.4|737374.4|735779|736779|735298.7|38
1614866480000|2021-03-04 14:01:20|737385.2|735385.2|737502.2|735502.2|737519.4|735992.3|736879.6|735369.8|38
1614866490000|2021-03-04 14:01:30|737514.4|735514.4|737541.2|735541.2|737552.2|736019.8|737010.1|735514.3|35
1614866500000|2021-03-04 14:01:40|737545.3|735545.3|737027.4|736027.4|737556|736034|737022.8|735525.6|37
1614866510000|2021-03-04 14:01:50|737025|736025|737114.8|736114.8|737114.8|736114.8|737020.5|736020.5|38
1614866520000|2021-03-04 14:02:00|737115.6|736115.6|737159.6|736159.6|737159.6|736159.6|737078.8|736078.8|40
1614866530000|2021-03-04 14:02:10|737166.5|736166.5|737124.3|736124.3|737169.7|736169.7|737117.8|736117.8|37
1614866540000|2021-03-04 14:02:20|737128.4|736128.4|737071.5|736071.5|737138.1|736138.1|737033.4|736033.4|40
1614866550000|2021-03-04 14:02:30|737070.2|736070.2|737070.3|736070.3|737115.1|736115.1|737054|736054|38
1614866560000|2021-03-04 14:02:40|737072.5|736072.5|737024.6|736024.6|737084.2|736084.2|737004.7|736004.7|37
1614866570000|2021-03-04 14:02:50|737011|736011|737057.9|736057.9|737068.8|736068.8|737011|736011|40
1614866580000|2021-03-04 14:03:00|737048|736048|737043.9|736043.9|737066.4|736066.4|737043.9|736043.9|39
1614866590000|2021-03-04 14:03:10|737052|736052|737049|736049|737061.7|736061.7|737039.5|736039.5|40
1614866600000|2021-03-04 14:03:20|737043.9|736043.9|737098.3|736098.3|737098.3|736098.3|737034.1|736034.1|35
1614866610000|2021-03-04 14:03:30|737098.5|736098.5|737139.9|736139.9|737145.3|736145.3|737078.9|736078.9|34
1614866620000|2021-03-04 14:03:40|737140.2|736140.2|737333.9|736333.9|737333.9|736333.9|737127.6|736127.6|35
1614866630000|2021-03-04 14:03:50|737351.2|736351.2|737267.7|736267.7|737833.7|736380.4|737267.7|735795.5|38
1614866640000|2021-03-04 14:04:00|737264.5|736264.5|737264.8|736264.8|737299.3|736299.3|737142|736142|40
1614866650000|2021-03-04 14:04:10|737255.2|736255.2|737332.2|736332.2|737376.5|736376.5|737235.6|736235.6|39
1614866660000|2021-03-04 14:04:20|737338.6|736338.6|737183.2|736183.2|737358.4|736358.4|737160.9|736160.9|37
1614866670000|2021-03-04 14:04:30|737177.4|736177.4|737199.6|736199.6|737319.2|736319.2|737106.4|736106.4|39
1614866680000|2021-03-04 14:04:40|737209|736209|737125.9|736125.9|737232.4|736232.4|737106.5|736106.5|40
1614866690000|2021-03-04 14:04:50|737113.4|736113.4|737076.3|736076.3|737151.5|736151.5|737076.3|736076.3|39
1614866700000|2021-03-04 14:05:00|737048.4|736048.4|736916.3|735916.3|737091.8|736091.8|736916.3|735916.3|38
1614866710000|2021-03-04 14:05:10|736910.9|735910.9|736917.9|735917.9|737435.8|735947.6|736875.6|735408.4|40
1614866720000|2021-03-04 14:05:20|736912|735912|736894.6|735894.6|736967.2|735967.2|736887.7|735887.7|38
1614866730000|2021-03-04 14:05:30|736870.5|735870.5|736880.6|735880.6|736918.5|735918.5|736845.3|735845.3|34
1614866740000|2021-03-04 14:05:40|736879.5|735879.5|736868|735868|736904.5|735904.5|736850|735850|24
1614866750000|2021-03-04 14:05:50|736868.7|735868.7|736949.1|735949.1|736978.6|735978.6|736868.7|735868.7|35
1614866760000|2021-03-04 14:06:00|736960.1|735960.1|737002|736002|737019|736019|736938.9|735938.9|32
1614866770000|2021-03-04 14:06:10|737004.7|736004.7|737019.1|736019.1|737064.4|736064.4|736994|735994|32
1614866780000|2021-03-04 14:06:20|737021.1|736021.1|736927.4|735927.4|737021.1|736021.1|736902.9|735902.9|38
1614866790000|2021-03-04 14:06:30|736923.5|735923.5|736880.3|735880.3|736963.7|735963.7|736875.6|735875.6|30
1614866800000|2021-03-04 14:06:40|736881.3|735881.3|736832.2|735832.2|736899.4|735899.4|736809.9|735809.9|34
1614866810000|2021-03-04 14:06:50|736857.5|735857.5|736793|735793|736857.5|735857.5|736779.1|735779.1|31
1614866820000|2021-03-04 14:07:00|736785.7|735785.7|736910.9|735910.9|736963.1|735963.1|736785.7|735785.7|37
1614866830000|2021-03-04 14:07:10|736919.8|735919.8|736881.9|735881.9|736926.1|735926.1|736844.1|735844.1|36
1614866840000|2021-03-04 14:07:20|736885.4|735885.4|736865|735865|736905.2|735905.2|736849.4|735849.4|33
1614866850000|2021-03-04 14:07:30|736885.2|735885.2|736897.9|735897.9|736939.4|735939.4|736876.5|735876.5|39
1614866860000|2021-03-04 14:07:40|736885.6|735885.6|736858.5|735858.5|736894.1|735894.1|736858.5|735858.5|36
1614866870000|2021-03-04 14:07:50|736857.2|735857.2|736807.1|735807.1|736866.3|735866.3|736805.1|735805.1|34
1614866880000|2021-03-04 14:08:00|736809.7|735809.7|736807.4|735807.4|736815.5|735815.5|736789.1|735789.1|36
1614866890000|2021-03-04 14:08:10|736783.8|735783.8|736775.3|735775.3|736783.9|735783.9|736733.9|735733.9|31
1614866900000|2021-03-04 14:08:20|736768.6|735768.6|736783.2|735783.2|736783.2|735783.2|736755.8|735755.8|31
1614866910000|2021-03-04 14:08:30|736801.3|735801.3|736836.8|735836.8|736847.6|735847.6|736801.3|735801.3|37
1614866920000|2021-03-04 14:08:40|736836.9|735836.9|736862.6|735862.6|736879.4|735879.4|736795.3|735795.3|36
1614866930000|2021-03-04 14:08:50|736854.5|735854.5|737464|735464|737464|736014.4|736854.5|735464|39
1614866940000|2021-03-04 14:09:00|736947.7|735947.7|737021|736021|737046.5|736046.5|736925.4|735925.4|39
1614866950000|2021-03-04 14:09:10|737032|736032|737113.1|736113.1|737113.1|736113.1|737032|736032|35
1614866960000|2021-03-04 14:09:20|737111.5|736111.5|737136.4|736136.4|737136.4|736136.4|737069.2|736069.2|29
1614866970000|2021-03-04 14:09:30|737135|736135|737761.4|735761.4|737779.8|736319.9|737123.4|735753.2|40
1614866980000|2021-03-04 14:09:40|737761.2|735761.2|737162.8|736162.8|737762.5|736262.5|737137.9|735718.6|35
1614866990000|2021-03-04 14:09:50|737165.2|736165.2|737182.8|736182.8|737191|736191|737164.8|736164.8|31
1614867000000|2021-03-04 14:10:00|737158.6|736158.6|737097.6|736097.6|737166.3|736166.3|737079.9|736079.9|35
1614867010000|2021-03-04 14:10:10|737103.7|736103.7|736997.3|735997.3|737112.2|736112.2|736997.3|735997.3|38
1614867020000|2021-03-04 14:10:20|736993.5|735993.5|737051.6|736051.6|737051.6|736051.6|736970.1|735970.1|37
1614867030000|2021-03-04 14:10:30|737057.8|736057.8|737073.4|736073.4|737082.9|736082.9|737050.2|736050.2|33
1614867040000|2021-03-04 14:10:40|737075.8|736075.8|737064.3|736064.3|737075.8|736075.8|737036.3|736036.3|35
1614867050000|2021-03-04 14:10:50|737097.9|736097.9|737058.5|736058.5|737160.5|736160.5|737058.5|736058.5|40
1614867060000|2021-03-04 14:11:00|737056.5|736056.5|737121.1|736121.1|737601.9|736185.3|737056.5|735601.9|39
1614867070000|2021-03-04 14:11:10|737123.4|736123.4|737080.3|736080.3|737126.3|736126.3|737041.6|736041.6|39
1614867080000|2021-03-04 14:11:20|737067.8|736067.8|737065.4|736065.4|737091.7|736091.7|736990.6|735990.6|36
1614867090000|2021-03-04 14:11:30|737062.7|736062.7|737006.7|736006.7|737089.2|736089.2|737006.7|736006.7|35
1614867100000|2021-03-04 14:11:40|737003.5|736003.5|736982.8|735982.8|737003.5|736003.5|736963.1|735963.1|37
1614867110000|2021-03-04 14:11:50|736978.5|735978.5|736975.1|735975.1|737072.3|736072.3|736966.5|735966.5|39
1614867120000|2021-03-04 14:12:00|736980.5|735980.5|736807.4|735807.4|736980.5|735980.5|736807.4|735807.4|38
1614867130000|2021-03-04 14:12:10|736807.6|735807.6|736733.9|735733.9|736810.6|735810.6|736706.6|735706.6|37
1614867140000|2021-03-04 14:12:20|736703.3|735703.3|736696.1|735696.1|736746.4|735746.4|736687.1|735687.1|36
1614867150000|2021-03-04 14:12:30|736702.7|735702.7|736580.4|735580.4|736762.2|735762.2|736576.9|735576.9|38
1614867160000|2021-03-04 14:12:40|736588.9|735588.9|736723.5|735723.5|736790.4|735790.4|736564.2|735564.2|36
1614867170000|2021-03-04 14:12:50|736724.5|735724.5|736640.7|735640.7|736771.9|735771.9|736630.6|735630.6|39
1614867180000|2021-03-04 14:13:00|736633.4|735633.4|736636.7|735636.7|736687.7|735687.7|736606.5|735606.5|35
1614867190000|2021-03-04 14:13:10|736639|735639|736596.5|735596.5|736662.1|735662.1|736581.4|735581.4|37
1614867200000|2021-03-04 14:13:20|736595.1|735595.1|736475.8|735475.8|736661.7|735661.7|736449.9|735449.9|38
1614867210000|2021-03-04 14:13:30|736480.4|735480.4|736570.6|735570.6|736586.8|735586.8|736480.4|735480.4|36
1614867220000|2021-03-04 14:13:40|736574.5|735574.5|736624.8|735624.8|736652.5|735652.5|736559.4|735559.4|33
1614867230000|2021-03-04 14:13:50|736626|735626|736698.8|735698.8|736703.7|735703.7|736626|735626|35
1614867240000|2021-03-04 14:14:00|736697.3|735697.3|736622.3|735622.3|736697.3|735697.3|736573|735573|37
1614867250000|2021-03-04 14:14:10|736624.5|735624.5|736620|735620|736624.5|735624.5|736558.8|735558.8|36
1614867260000|2021-03-04 14:14:20|736616.2|735616.2|736577.4|735577.4|736620.2|735620.2|736565.1|735565.1|34
1614867270000|2021-03-04 14:14:30|736577.8|735577.8|736538.5|735538.5|736577.8|735577.8|736508.3|735508.3|31
1614867280000|2021-03-04 14:14:40|736538.9|735538.9|736479.6|735479.6|736542.3|735542.3|736464|735464|35
1614867290000|2021-03-04 14:14:50|736480.9|735480.9|736573|735573|736573|735573|736471.3|735471.3|35
1614867300000|2021-03-04 14:15:00|736573.5|735573.5|736549.3|735549.3|736575.5|735575.5|736540.3|735540.3|29
1614867310000|2021-03-04 14:15:10|736551.2|735551.2|736528.4|735528.4|736551.2|735551.2|736513.3|735513.3|35
1614867320000|2021-03-04 14:15:20|736530.1|735530.1|736552.4|735552.4|736552.4|735552.4|736525.9|735525.9|28
1614867330000|2021-03-04 14:15:30|736550.4|735550.4|736553.1|735553.1|736553.1|735553.1|736490.6|735490.6|33
1614867340000|2021-03-04 14:15:40|736552.4|735552.4|736683.4|735683.4|736690.4|735690.4|736552.4|735552.4|39
1614867350000|2021-03-04 14:15:50|736678.3|735678.3|736680.3|735680.3|736738.3|735738.3|736665.6|735665.6|39
1614867360000|2021-03-04 14:16:00|736679.4|735679.4|736706.3|735706.3|736706.3|735706.3|736667.3|735667.3|37
1614867370000|2021-03-04 14:16:10|736706.4|735706.4|736513.7|735513.7|736706.4|735706.4|736512.9|735512.9|38
1614867380000|2021-03-04 14:16:20|736533.8|735533.8|736545.4|735545.4|736558.1|735558.1|736520.5|735520.5|37
1614867390000|2021-03-04 14:16:30|736546.4|735546.4|736551.9|735551.9|736556.9|735556.9|736540.7|735540.7|31
1614867400000|2021-03-04 14:16:40|736542.7|735542.7|736535.2|735535.2|736552.6|735552.6|736526.8|735526.8|37
1614867410000|2021-03-04 14:16:50|736539.1|735539.1|736556.9|735556.9|736634.7|735634.7|736534.5|735534.5|35
1614867420000|2021-03-04 14:17:00|736562.3|735562.3|736553.2|735553.2|736603.4|735603.4|736549.4|735549.4|34
1614867430000|2021-03-04 14:17:10|736578.2|735578.2|736605.2|735605.2|736605.2|735605.2|736530.5|735530.5|30
1614867440000|2021-03-04 14:17:20|736579.1|735579.1|736640.6|735640.6|736644.3|735644.3|736577.5|735577.5|32
1614867450000|2021-03-04 14:17:30|736638|735638|737399.7|735399.7|737419.7|735880.8|736635.5|735398.7|31
1614867460000|2021-03-04 14:17:40|737399.3|735399.3|736893.6|735893.6|737405.9|735910.1|736893.6|735337.5|40
1614867470000|2021-03-04 14:17:50|736897.6|735897.6|736823.8|735823.8|737395.7|735897.6|736823.8|735349.9|40
1614867480000|2021-03-04 14:18:00|736810.9|735810.9|736735.6|735735.6|736840.5|735840.5|736734.3|735734.3|40
1614867490000|2021-03-04 14:18:10|736754.6|735754.6|736838.7|735838.7|736852.5|735852.5|736737.8|735737.8|34
1614867500000|2021-03-04 14:18:20|736845.2|735845.2|736829|735829|737342|735858.5|736805.9|735325.4|36
1614867510000|2021-03-04 14:18:30|736814.3|735814.3|736814.9|735814.9|736835.5|735835.5|736806|735806|34
1614867520000|2021-03-04 14:18:40|736821.6|735821.6|736852.2|735852.2|737362.2|735910.5|736821.4|735347.2|40
1614867530000|2021-03-04 14:18:50|736846.5|735846.5|736863.4|735863.4|737357.7|735863.4|736835.1|735350.3|40
1614867540000|2021-03-04 14:19:00|736860.6|735860.6|736902.6|735902.6|737361.7|735904.5|736851.5|735361.7|33
1614867550000|2021-03-04 14:19:10|736899.1|735899.1|736939.5|735939.5|737461.6|735951.9|736888.5|735429.2|36
1614867560000|2021-03-04 14:19:20|736941|735941|736938.1|735938.1|737449.2|735951.7|736926.7|735436.8|35
1614867570000|2021-03-04 14:19:30|736938.3|735938.3|736822.8|735822.8|737447.5|735951.9|736822.8|735353.1|34
1614867580000|2021-03-04 14:19:40|736833.8|735833.8|736808.6|735808.6|736846.8|735846.8|736797.6|735797.6|33
1614867590000|2021-03-04 14:19:50|736804.4|735804.4|736766.6|735766.6|737286.6|735807.5|736747.1|735272.5|36
1614867600000|2021-03-04 14:20:00|736761.6|735761.6|736746.9|735746.9|736761.6|735761.6|736737.5|735737.5|31
1614867610000|2021-03-04 14:20:10|736748.6|735748.6|736759.3|735759.3|736769.5|735769.5|736745|735745|26
1614867620000|2021-03-04 14:20:20|736761|735761|736754.8|735754.8|736764.4|735764.4|736747.2|735747.2|21
1614867630000|2021-03-04 14:20:30|736752.3|735752.3|736741.9|735741.9|736762.3|735762.3|736740.1|735740.1|22
1614867640000|2021-03-04 14:20:40|736742.9|735742.9|736615.9|735615.9|736751.9|735751.9|736615.9|735615.9|21
1614867650000|2021-03-04 14:20:50|736615.2|735615.2|736610.5|735610.5|736636.8|735636.8|736596.3|735596.3|28
1614867660000|2021-03-04 14:21:00|736613.6|735613.6|736608.2|735608.2|736616.2|735616.2|736567.8|735567.8|27
1614867670000|2021-03-04 14:21:10|736607.2|735607.2|736608.5|735608.5|736648.2|735648.2|736601|735601|28
1614867680000|2021-03-04 14:21:20|736621.7|735621.7|736618.6|735618.6|736621.7|735621.7|736605.7|735605.7|24
1614867690000|2021-03-04 14:21:30|736609.3|735609.3|736584.5|735584.5|736615|735615|736572.3|735572.3|28
1614867700000|2021-03-04 14:21:40|736582.6|735582.6|736595.1|735595.1|736642.8|735642.8|736572.3|735572.3|25
1614867710000|2021-03-04 14:21:50|736592.1|735592.1|736615.5|735615.5|736634.2|735634.2|736584|735584|29
1614867720000|2021-03-04 14:22:00|736617.5|735617.5|736599.3|735599.3|736617.5|735617.5|736590.1|735590.1|25
1614867730000|2021-03-04 14:22:10|736593.2|735593.2|736618.9|735618.9|736620.7|735620.7|736591.4|735591.4|28
1614867740000|2021-03-04 14:22:20|736622.1|735622.1|736642.3|735642.3|736665.7|735665.7|736611.9|735611.9|26
1614867750000|2021-03-04 14:22:30|736643.7|735643.7|736626.6|735626.6|736643.7|735643.7|736608.5|735608.5|29
1614867760000|2021-03-04 14:22:40|736623.2|735623.2|736590.7|735590.7|736643.2|735643.2|736590.7|735590.7|25
1614867770000|2021-03-04 14:22:50|736594.7|735594.7|736704.4|735704.4|736704.4|735704.4|736594.7|735594.7|28
1614867780000|2021-03-04 14:23:00|736698.6|735698.6|736724.5|735724.5|736749.3|735749.3|736673.9|735673.9|28
1614867790000|2021-03-04 14:23:10|736706.5|735706.5|736702.8|735702.8|736709.9|735709.9|736666.8|735666.8|27
1614867800000|2021-03-04 14:23:20|736705.3|735705.3|736691.2|735691.2|736712.4|735712.4|736673.5|735673.5|26
1614867810000|2021-03-04 14:23:30|736687.4|735687.4|736684.9|735684.9|736710.2|735710.2|736675.6|735675.6|23
1614867820000|2021-03-04 14:23:40|736691|735691|736663.1|735663.1|736695|735695|736657.7|735657.7|23
1614867830000|2021-03-04 14:23:50|736656.1|735656.1|736627.4|735627.4|736661.4|735661.4|736610.1|735610.1|26
1614867840000|2021-03-04 14:24:00|736621.9|735621.9|736624.7|735624.7|736643|735643|736618|735618|25
1614867850000|2021-03-04 14:24:10|736626.6|735626.6|736619.2|735619.2|736631.2|735631.2|736600.8|735600.8|26
1614867860000|2021-03-04 14:24:20|736615.9|735615.9|736568.5|735568.5|736633.2|735633.2|736561|735561|27
1614867870000|2021-03-04 14:24:30|736566.3|735566.3|736576.4|735576.4|736581.4|735581.4|736556.7|735556.7|20
1614867880000|2021-03-04 14:24:40|736572.8|735572.8|736422.3|735422.3|736583.5|735583.5|736422.3|735422.3|26
1614867890000|2021-03-04 14:24:50|736425.5|735425.5|736477.5|735477.5|736477.5|735477.5|736422.2|735422.2|29
1614867900000|2021-03-04 14:25:00|736477.9|735477.9|736438.8|735438.8|736477.9|735477.9|736435|735435|28
1614867910000|2021-03-04 14:25:10|736433.6|735433.6|736448.1|735448.1|736451.3|735451.3|736426.3|735426.3|24
1614867920000|2021-03-04 14:25:20|736458|735458|736489.8|735489.8|736492.9|735492.9|736435.5|735435.5|27
1614867930000|2021-03-04 14:25:30|736496.4|735496.4|736531.4|735531.4|736574.4|735574.4|736496.4|735496.4|29
1614867940000|2021-03-04 14:25:40|736539.8|735539.8|736527.2|735527.2|736539.8|735539.8|736462|735462|26
1614867950000|2021-03-04 14:25:50|736537.7|735537.7|736693|735693|736693|735693|736537.7|735537.7|29
1614867960000|2021-03-04 14:26:00|736689.1|735689.1|736690.6|735690.6|736711.7|735711.7|736670.3|735670.3|28
1614867970000|2021-03-04 14:26:10|736688.9|735688.9|736623.9|735623.9|736691.9|735691.9|736595.4|735595.4|29
1614867980000|2021-03-04 14:26:20|736632.2|735632.2|736632.9|735632.9|736654.5|735654.5|736605.7|735605.7|28
1614867990000|2021-03-04 14:26:30|736632|735632|736575.5|735575.5|736694.6|735694.6|736571.3|735571.3|28
1614868000000|2021-03-04 14:26:40|736574.3|735574.3|736517.2|735517.2|736577.6|735577.6|736510.9|735510.9|27
1614868010000|2021-03-04 14:26:50|736517.7|735517.7|736565.2|735565.2|736600.4|735600.4|736511|735511|27
1614868020000|2021-03-04 14:27:00|736584.3|735584.3|736618.4|735618.4|736653.4|735653.4|736584.3|735584.3|28
1614868030000|2021-03-04 14:27:10|736615.7|735615.7|736600|735600|736634.7|735634.7|736598.1|735598.1|27
1614868040000|2021-03-04 14:27:20|736599.9|735599.9|736559.2|735559.2|736606.5|735606.5|736537.2|735537.2|28
1614868050000|2021-03-04 14:27:30|736535.5|735535.5|736518.9|735518.9|736550.6|735550.6|736512.1|735512.1|26
1614868060000|2021-03-04 14:27:40|736516.1|735516.1|736480.6|735480.6|736578.2|735578.2|736472.9|735472.9|27
1614868070000|2021-03-04 14:27:50|736494.7|735494.7|736530.1|735530.1|736539.2|735539.2|736488.8|735488.8|26
1614868080000|2021-03-04 14:28:00|736548.4|735548.4|736548.5|735548.5|736644.5|735644.5|736548.4|735548.4|28
1614868090000|2021-03-04 14:28:10|736549.9|735549.9|736521.7|735521.7|736591.7|735591.7|736521.7|735521.7|29
1614868100000|2021-03-04 14:28:20|736506.7|735506.7|736517.3|735517.3|736532.5|735532.5|736499.4|735499.4|24
1614868110000|2021-03-04 14:28:30|736518.9|735518.9|736554.4|735554.4|736555|735555|736507.1|735507.1|26
1614868120000|2021-03-04 14:28:40|736547.9|735547.9|736576.3|735576.3|736602.3|735602.3|736525.5|735525.5|25
1614868130000|2021-03-04 14:28:50|736567.1|735567.1|736596.9|735596.9|736626.5|735626.5|736564.9|735564.9|29
1614868140000|2021-03-04 14:29:00|736594.2|735594.2|736578.9|735578.9|736610.3|735610.3|736569.4|735569.4|29
1614868150000|2021-03-04 14:29:10|736578.4|735578.4|736610.1|735610.1|736610.1|735610.1|736571.2|735571.2|22
1614868160000|2021-03-04 14:29:20|736610.6|735610.6|736524.7|735524.7|736610.6|735610.6|736488.3|735488.3|28
1614868170000|2021-03-04 14:29:30|736531.8|735531.8|736522.7|735522.7|736559.1|735559.1|736514.8|735514.8|27
1614868180000|2021-03-04 14:29:40|736527.9|735527.9|736587|735587|736596.2|735596.2|736527.9|735527.9|28
1614868190000|2021-03-04 14:29:50|736589.7|735589.7|736567|735567|736592.4|735592.4|736567|735567|25
1614868200000|2021-03-04 14:30:00|736573.6|735573.6|736626|735626|736636.2|735636.2|736524.6|735524.6|28
1614868210000|2021-03-04 14:30:10|736613.9|735613.9|736673.7|735673.7|736751.3|735751.3|736613.9|735613.9|30
1614868220000|2021-03-04 14:30:20|736684.7|735684.7|736770.5|735770.5|736788.3|735788.3|736676.4|735676.4|28
1614868230000|2021-03-04 14:30:30|736778.9|735778.9|736767.6|735767.6|736782.9|735782.9|736751.9|735751.9|29
1614868240000|2021-03-04 14:30:40|736768.5|735768.5|736580|735580|736771.6|735771.6|736577.8|735577.8|28
1614868250000|2021-03-04 14:30:50|736573.6|735573.6|736600|735600|736623.2|735623.2|736569.8|735569.8|29
1614868260000|2021-03-04 14:31:00|736592.1|735592.1|736510.9|735510.9|736592.1|735592.1|736476.3|735476.3|28
1614868270000|2021-03-04 14:31:10|736509.4|735509.4|736586.6|735586.6|736586.6|735586.6|736488.3|735488.3|28
1614868280000|2021-03-04 14:31:20|736578.1|735578.1|736515.3|735515.3|736580.9|735580.9|736515.3|735515.3|27
1614868290000|2021-03-04 14:31:30|736526.5|735526.5|736529.4|735529.4|736568.7|735568.7|736501.5|735501.5|27
1614868300000|2021-03-04 14:31:40|736538.4|735538.4|736492.7|735492.7|736563.1|735563.1|736482.4|735482.4|29
1614868310000|2021-03-04 14:31:50|736494.9|735494.9|736464.1|735464.1|736503.7|735503.7|736464.1|735464.1|26
1614868320000|2021-03-04 14:32:00|736471.4|735471.4|736335.4|735335.4|736471.4|735471.4|736335.4|735335.4|29
1614868330000|2021-03-04 14:32:10|736339.9|735339.9|736012.7|735012.7|736339.9|735339.9|736012.7|735012.7|28
1614868340000|2021-03-04 14:32:20|736011.7|735011.7|735877.1|734877.1|736474|735011.7|735877.1|734414.4|29
1614868350000|2021-03-04 14:32:30|735884.3|734884.3|735831.5|734831.5|735885.9|734885.9|735831.5|734831.5|29
1614868360000|2021-03-04 14:32:40|735816.3|734816.3|735844.5|734844.5|735844.5|734844.5|735757.2|734757.2|28
1614868370000|2021-03-04 14:32:50|735841.1|734841.1|735835.9|734835.9|735883.2|734883.2|735835.9|734835.9|29
1614868380000|2021-03-04 14:33:00|735830.8|734830.8|735847.6|734847.6|735847.6|734847.6|735779.1|734779.1|27
1614868390000|2021-03-04 14:33:10|735812|734812|735721.9|734721.9|735829.3|734829.3|735721.9|734721.9|29
1614868400000|2021-03-04 14:33:20|735741.1|734741.1|735935.2|734935.2|736245.2|734938.4|735707|734204.1|28
1614868410000|2021-03-04 14:33:30|735975.1|734975.1|735870|734870|736469.2|734984.1|735844.9|734384.1|29
1614868420000|2021-03-04 14:33:40|735867.9|734867.9|736471.6|734471.6|736471.6|734988.2|735867.9|734372.4|28
1614868430000|2021-03-04 14:33:50|736470.8|734470.8|735996.3|734996.3|736476.1|734996.3|735907.9|734450.5|28
1614868440000|2021-03-04 14:34:00|736009.7|735009.7|736038.1|735038.1|736606.5|735038.2|735998.8|734532.5|29
1614868450000|2021-03-04 14:34:10|736043.7|735043.7|736106.2|735106.2|736540.9|735107.4|735995.3|734502|27
1614868460000|2021-03-04 14:34:20|736117.9|735117.9|736177.7|735177.7|736206.7|735206.7|736076.5|735076.5|29
1614868470000|2021-03-04 14:34:30|736178.2|735178.2|736132.9|735132.9|736196.5|735196.5|736106.1|735106.1|28
1614868480000|2021-03-04 14:34:40|736134.3|735134.3|736221.1|735221.1|736221.1|735221.1|736119.6|735119.6|29
1614868490000|2021-03-04 14:34:50|736223|735223|736190.2|735190.2|736223|735223|736175.3|735175.3|29
1614868500000|2021-03-04 14:35:00|736191.8|735191.8|735998.6|734998.6|736191.8|735191.8|735988.9|734988.9|27
1614868510000|2021-03-04 14:35:10|735999.4|734999.4|735929.4|734929.4|736440.6|735013.1|735901.1|734419.3|29
1614868520000|2021-03-04 14:35:20|735930.2|734930.2|735894|734894|735935.8|734935.8|735883.7|734883.7|28
1614868530000|2021-03-04 14:35:30|735891|734891|735914.2|734914.2|735953.9|734953.9|735873.2|734873.2|29
1614868540000|2021-03-04 14:35:40|735915.4|734915.4|735956|734956|735986.5|734986.5|735915.4|734915.4|28
1614868550000|2021-03-04 14:35:50|735958.4|734958.4|736012|735012|736032.5|735032.5|735945|734945|28
1614868560000|2021-03-04 14:36:00|736004.4|735004.4|736041.6|735041.6|736041.6|735041.6|735965.9|734965.9|29
1614868570000|2021-03-04 14:36:10|736063.1|735063.1|736008.4|735008.4|736082.3|735082.3|735998.9|734998.9|28
1614868580000|2021-03-04 14:36:20|736007.6|735007.6|735994.3|734994.3|736045.4|735045.4|735984.8|734984.8|28
1614868590000|2021-03-04 14:36:30|735923.8|734923.8|735844.6|734844.6|736360.4|734923.8|735823.1|734331.1|34
1614868600000|2021-03-04 14:36:40|735872.8|734872.8|735886.3|734886.3|736349.4|734908.8|735820|734334.6|40
1614868610000|2021-03-04 14:36:50|735878.9|734878.9|735780.2|734780.2|736415|734921.5|735780.2|734266.8|39
1614868620000|2021-03-04 14:37:00|736281.1|734281.1|735766.7|734766.7|736284.9|734799.2|735757.3|734221.5|40
1614868630000|2021-03-04 14:37:10|735769.2|734769.2|736226.3|734226.3|736270.1|734792.5|735709.3|734226.3|39
1614868640000|2021-03-04 14:37:20|736205.7|734205.7|735783.5|734783.5|736223.6|734842.6|735762.1|734204.8|39
1614868650000|2021-03-04 14:37:30|735781.2|734781.2|735703|734703|735788.3|734788.3|735688.6|734688.6|38
1614868660000|2021-03-04 14:37:40|735713.8|734713.8|735764.2|734764.2|735776.2|734776.2|735702.9|734702.9|39
1614868670000|2021-03-04 14:37:50|735765.6|734765.6|735828.2|734828.2|736332.3|734835.6|735737.6|734332.3|35
1614868680000|2021-03-04 14:38:00|735819.9|734819.9|735730.9|734730.9|735824.7|734824.7|735722.8|734722.8|39
1614868690000|2021-03-04 14:38:10|735765.9|734765.9|735830.5|734830.5|735839.3|734839.3|735711|734711|38
1614868700000|2021-03-04 14:38:20|735846|734846|735834.3|734834.3|735855.9|734855.9|735791.4|734791.4|39
1614868710000|2021-03-04 14:38:30|735839.9|734839.9|735839.4|734839.4|735861.3|734861.3|735823.5|734823.5|38
1614868720000|2021-03-04 14:38:40|735846.9|734846.9|735893.2|734893.2|735920|734920|735824.6|734824.6|38
1614868730000|2021-03-04 14:38:50|735896.3|734896.3|735948.6|734948.6|735961.3|734961.3|735896.3|734896.3|37
1614868740000|2021-03-04 14:39:00|735942.9|734942.9|735967.9|734967.9|735976.9|734976.9|735934.6|734934.6|38
1614868750000|2021-03-04 14:39:10|735968.1|734968.1|736021|735021|736518|735031.4|735966.7|734518|37
1614868760000|2021-03-04 14:39:20|736027.7|735027.7|736044.2|735044.2|736049.7|735049.7|736001.6|735001.6|34
1614868770000|2021-03-04 14:39:30|736043.6|735043.6|735906.1|734906.1|736045.6|735045.6|735848.2|734848.2|38
1614868780000|2021-03-04 14:39:40|735909.3|734909.3|735773.4|734773.4|735909.3|734909.3|735770.7|734770.7|39
1614868790000|2021-03-04 14:39:50|735767|734767|735754.7|734754.7|735774.6|734774.6|735745|734745|35
1614868800000|2021-03-04 14:40:00|735759.6|734759.6|736188.1|734188.1|736188.1|734759.6|735649|734188.1|39
1614868810000|2021-03-04 14:40:10|736186.8|734186.8|735711.4|734711.4|736186.8|734719.6|735675.6|734186.8|38
1614868820000|2021-03-04 14:40:20|735707.2|734707.2|735709.4|734709.4|735740.1|734740.1|735701.6|734701.6|37
1614868830000|2021-03-04 14:40:30|735719.6|734719.6|735732.7|734732.7|735745.3|734745.3|735709.2|734709.2|30
1614868840000|2021-03-04 14:40:40|735740.9|734740.9|735767.5|734767.5|735767.5|734767.5|735719.3|734719.3|34
1614868850000|2021-03-04 14:40:50|735765|734765|735761.2|734761.2|735773.4|734773.4|735757.3|734757.3|32
1614868860000|2021-03-04 14:41:00|735761.4|734761.4|735746.9|734746.9|735766.9|734766.9|735740.2|734740.2|35
1614868870000|2021-03-04 14:41:10|735743.3|734743.3|735753.2|734753.2|735763.9|734763.9|735722.6|734722.6|35
1614868880000|2021-03-04 14:41:20|735752.7|734752.7|735771.3|734771.3|735784.5|734784.5|735746.3|734746.3|35
1614868890000|2021-03-04 14:41:30|735776.1|734776.1|735891.1|734891.1|735904.2|734904.2|735776.1|734776.1|39
1614868900000|2021-03-04 14:41:40|735898|734898|735937.5|734937.5|735951.1|734951.1|735814.7|734814.7|40
1614868910000|2021-03-04 14:41:50|735938.1|734938.1|736021.2|735021.2|736030|735030|735938.1|734938.1|39
1614868920000|2021-03-04 14:42:00|736009.8|735009.8|736020.9|735020.9|736026.3|735026.3|736000.4|735000.4|40
1614868930000|2021-03-04 14:42:10|736018.2|735018.2|736036.9|735036.9|736044.6|735044.6|736002.6|735002.6|36
1614868940000|2021-03-04 14:42:20|736041|735041|736024.3|735024.3|736041|735041|736007.8|735007.8|38
1614868950000|2021-03-04 14:42:30|736028|735028|736080.4|735080.4|736090.8|735090.8|736018.3|735018.3|40
1614868960000|2021-03-04 14:42:40|736083.2|735083.2|736077.8|735077.8|736093.1|735093.1|736071.4|735071.4|38
1614868970000|2021-03-04 14:42:50|736078.8|735078.8|736094.3|735094.3|736094.6|735094.6|736059.6|735059.6|37
1614868980000|2021-03-04 14:43:00|736089.5|735089.5|736036.5|735036.5|736093.7|735093.7|736023.7|735023.7|34
1614868990000|2021-03-04 14:43:10|736032.6|735032.6|736036|735036|736038.2|735038.2|735980.8|734980.8|38
1614869000000|2021-03-04 14:43:20|736040.2|735040.2|736096.3|735096.3|736101.2|735101.2|736038.3|735038.3|38
1614869010000|2021-03-04 14:43:30|736098.6|735098.6|736136.9|735136.9|736152.7|735152.7|736095.6|735095.6|40
1614869020000|2021-03-04 14:43:40|736138.2|735138.2|736178.5|735178.5|736178.5|735178.5|736110.7|735110.7|33
1614869030000|2021-03-04 14:43:50|736180.7|735180.7|736229.4|735229.4|736229.4|735229.4|736164.3|735164.3|30
1614869040000|2021-03-04 14:44:00|736290.8|735290.8|736331.1|735331.1|736882.5|735379.9|736290.8|734816.9|40
1614869050000|2021-03-04 14:44:10|736342.4|735342.4|736245.7|735245.7|736858.9|735389.1|736238.3|734843.3|40
1614869060000|2021-03-04 14:44:20|736242.8|735242.8|736178.6|735178.6|736255.2|735255.2|736164.8|735164.8|38
1614869070000|2021-03-04 14:44:30|736180.1|735180.1|736157.6|735157.6|736181|735181|736039.6|735039.6|38
1614869080000|2021-03-04 14:44:40|736176|735176|736217.5|735217.5|736227.3|735227.3|736173.7|735173.7|37
1614869090000|2021-03-04 14:44:50|736216.9|735216.9|736217.5|735217.5|736257|735257|736216.3|735216.3|34
1614869100000|2021-03-04 14:45:00|736220.2|735220.2|736218.9|735218.9|736231.2|735231.2|736194.3|735194.3|39
1614869110000|2021-03-04 14:45:10|736217.1|735217.1|736220.6|735220.6|736228.2|735228.2|736198.8|735198.8|35
1614869120000|2021-03-04 14:45:20|736225.1|735225.1|736275.4|735275.4|736276.9|735276.9|736222|735222|31
1614869130000|2021-03-04 14:45:30|736272.5|735272.5|736287.8|735287.8|736333.6|735333.6|736272.5|735272.5|36
1614869140000|2021-03-04 14:45:40|736287.3|735287.3|736301.9|735301.9|736320.2|735320.2|736281.3|735281.3|38
1614869150000|2021-03-04 14:45:50|736301.7|735301.7|736309.7|735309.7|736339.3|735339.3|736300.4|735300.4|37
1614869160000|2021-03-04 14:46:00|736308|735308|736261.7|735261.7|736308|735308|736243.6|735243.6|40
1614869170000|2021-03-04 14:46:10|736262.7|735262.7|736418.5|735418.5|736421.6|735421.6|736240|735240|38
1614869180000|2021-03-04 14:46:20|736417.7|735417.7|736392|735392|736433.7|735433.7|736384|735384|40
1614869190000|2021-03-04 14:46:30|736390.6|735390.6|736379.9|735379.9|736394|735394|736333.5|735333.5|38
1614869200000|2021-03-04 14:46:40|736388.6|735388.6|736361|735361|736388.6|735388.6|736349.9|735349.9|38
1614869210000|2021-03-04 14:46:50|736361.1|735361.1|736377.5|735377.5|736390.1|735390.1|736337.3|735337.3|39
1614869220000|2021-03-04 14:47:00|736370.7|735370.7|736494.3|735494.3|736999.4|735510.9|736364.3|734978.3|39
1614869230000|2021-03-04 14:47:10|736491.8|735491.8|737105.4|735105.4|737106.6|735608.3|736485.2|735025.3|39
1614869240000|2021-03-04 14:47:20|737102.8|735102.8|736551.6|735551.6|737102.8|735598.1|736543.2|735053.8|39
1614869250000|2021-03-04 14:47:30|736555.4|735555.4|736600.9|735600.9|736620.5|735620.5|736533.5|735533.5|37
1614869260000|2021-03-04 14:47:40|736597.3|735597.3|736579.9|735579.9|736609.6|735609.6|736547.6|735547.6|39
1614869270000|2021-03-04 14:47:50|736580.9|735580.9|736635.3|735635.3|736641.5|735641.5|736580.9|735580.9|32
1614869280000|2021-03-04 14:48:00|736634.1|735634.1|736633.7|735633.7|736646.1|735646.1|736628.3|735628.3|35
1614869290000|2021-03-04 14:48:10|736631.8|735631.8|736499.4|735499.4|736648.9|735648.9|736486.3|735486.3|38
1614869300000|2021-03-04 14:48:20|736499.8|735499.8|736650.7|735650.7|736661.3|735661.3|736499.2|735499.2|38
1614869310000|2021-03-04 14:48:30|736656.7|735656.7|736634.2|735634.2|736656.7|735656.7|736606.4|735606.4|40
1614869320000|2021-03-04 14:48:40|736639.9|735639.9|736672.3|735672.3|736682.2|735682.2|736630|735630|40
1614869330000|2021-03-04 14:48:50|736691.7|735691.7|736771.5|735771.5|736800.3|735800.3|736691.7|735691.7|39
1614869340000|2021-03-04 14:49:00|736764.2|735764.2|736736.3|735736.3|736791.5|735791.5|736711.8|735711.8|40
1614869350000|2021-03-04 14:49:10|736744.7|735744.7|736655.6|735655.6|737178|735744.7|736628|735177.9|40
1614869360000|2021-03-04 14:49:20|736653|735653|736728|735728|736745.3|735745.3|736630.1|735630.1|40
1614869370000|2021-03-04 14:49:30|736733.7|735733.7|736618.7|735618.7|736765.1|735765.1|736618.7|735618.7|38
1614869380000|2021-03-04 14:49:40|736612.4|735612.4|737381.9|735381.9|737381.9|735887.6|736572.5|735108|40
1614869390000|2021-03-04 14:49:50|737376.3|735376.3|736883.9|735883.9|737383.3|735901|736865.2|735368.4|40
1614869400000|2021-03-04 14:50:00|736890.3|735890.3|736858.8|735858.8|737377.3|735923|736836.8|735322.7|40
1614869410000|2021-03-04 14:50:10|736845.7|735845.7|736844.3|735844.3|736880.2|735880.2|736801.7|735801.7|40
1614869420000|2021-03-04 14:50:20|736835.1|735835.1|737287.4|735287.4|737290|735862.1|736697.3|735281.8|39
1614869430000|2021-03-04 14:50:30|736770.1|735770.1|736761.2|735761.2|737257.2|735773.5|736722.6|735257.2|39
1614869440000|2021-03-04 14:50:40|736756.9|735756.9|736720.9|735720.9|736793.2|735793.2|736696.1|735696.1|40
1614869450000|2021-03-04 14:50:50|736719|735719|736728|735728|737221.2|735764.6|736668.3|735221.2|40
1614869460000|2021-03-04 14:51:00|736732.8|735732.8|736760.5|735760.5|737196.5|735771.2|736629.5|735196.5|40
1614869470000|2021-03-04 14:51:10|736742.1|735742.1|736711.7|735711.7|736779|735779|736687.9|735687.9|40
1614869480000|2021-03-04 14:51:20|736711|735711|736779.7|735779.7|737265.6|735780.8|736705.1|735265.6|39
1614869490000|2021-03-04 14:51:30|736778.6|735778.6|736754.5|735754.5|737250.8|735781.8|736731.6|735250.8|40
1614869500000|2021-03-04 14:51:40|736751|735751|736752.5|735752.5|736791.9|735791.9|736705.4|735705.4|40
1614869510000|2021-03-04 14:51:50|736751.4|735751.4|736738.5|735738.5|736751.4|735751.4|736702.3|735702.3|38
1614869520000|2021-03-04 14:52:00|736738.9|735738.9|736728.2|735728.2|736765.1|735765.1|736660.9|735660.9|39
1614869530000|2021-03-04 14:52:10|736722.9|735722.9|736659.2|735659.2|736758.6|735758.6|736658.3|735658.3|40
1614869540000|2021-03-04 14:52:20|736640.9|735640.9|736626.9|735626.9|736687.5|735687.5|736624.3|735624.3|40
1614869550000|2021-03-04 14:52:30|736629.3|735629.3|736636.4|735636.4|736654.5|735654.5|736601|735601|40
1614869560000|2021-03-04 14:52:40|736632.4|735632.4|736582.1|735582.1|736655.5|735655.5|736567.5|735567.5|40
1614869570000|2021-03-04 14:52:50|736604.7|735604.7|736604|735604|737109.5|735638.1|736579.6|735082.9|40
1614869580000|2021-03-04 14:53:00|736610.9|735610.9|736576.2|735576.2|736614.5|735614.5|736555.2|735555.2|40
1614869590000|2021-03-04 14:53:10|736574.1|735574.1|736553.8|735553.8|736576.8|735576.8|736508.4|735508.4|40
1614869600000|2021-03-04 14:53:20|736564|735564|736587.1|735587.1|737110.3|735635.2|736553.6|735065.3|40
1614869610000|2021-03-04 14:53:30|736574.7|735574.7|736509.6|735509.6|737069|735599.2|736489.1|734991.4|40
1614869620000|2021-03-04 14:53:40|736506|735506|736539.5|735539.5|736593.7|735593.7|736475.3|735475.3|40
1614869630000|2021-03-04 14:53:50|736541.8|735541.8|736552.3|735552.3|736573.4|735573.4|736523.2|735523.2|39
1614869640000|2021-03-04 14:54:00|736557.7|735557.7|736554.1|735554.1|737108.7|735611.2|736527.4|735108.7|40
1614869650000|2021-03-04 14:54:10|736553.8|735553.8|736575.8|735575.8|736579|735579|736523.4|735523.4|39
1614869660000|2021-03-04 14:54:20|736573.7|735573.7|736428.6|735428.6|736607.6|735607.6|736394.8|735394.8|39
1614869670000|2021-03-04 14:54:30|736432|735432|736565.1|735565.1|736594.2|735594.2|736413.2|735413.2|39
1614869680000|2021-03-04 14:54:40|736565.2|735565.2|736572.1|735572.1|736611.6|735611.6|736565|735565|39
1614869690000|2021-03-04 14:54:50|736573.9|735573.9|736567.3|735567.3|736585|735585|736476.5|735476.5|40
1614869700000|2021-03-04 14:55:00|736578.2|735578.2|736583|735583|736600.8|735600.8|736540.8|735540.8|38
1614869710000|2021-03-04 14:55:10|736578.1|735578.1|736463.8|735463.8|736612|735612|736463.8|735463.8|40
1614869720000|2021-03-04 14:55:20|736470.2|735470.2|736508.3|735508.3|736535.9|735535.9|736470.2|735470.2|38
1614869730000|2021-03-04 14:55:30|736507.7|735507.7|736583.1|735583.1|736591.4|735591.4|736507.7|735507.7|38
1614869740000|2021-03-04 14:55:40|736589.5|735589.5|736698|735698|736698|735698|736568.8|735568.8|40
1614869750000|2021-03-04 14:55:50|736712.8|735712.8|736702.4|735702.4|737246.2|735772.2|736699.1|735246.2|38
1614869760000|2021-03-04 14:56:00|736625.1|735625.1|736781|735781|737260.3|735822.6|736625.1|735251.9|38
1614869770000|2021-03-04 14:56:10|736770.9|735770.9|736798.7|735798.7|736806.3|735806.3|736770.9|735770.9|38
1614869780000|2021-03-04 14:56:20|736798.9|735798.9|736816.2|735816.2|736829.5|735829.5|736797.7|735797.7|35
1614869790000|2021-03-04 14:56:30|736815.5|735815.5|736883|735883|737373.1|735908.6|736806.8|735373.1|39
1614869800000|2021-03-04 14:56:40|736883.3|735883.3|736794|735794|737368.4|735893.4|736790.8|735298.5|38
1614869810000|2021-03-04 14:56:50|736820.5|735820.5|736885.9|735885.9|737338.5|735885.9|736817.3|735333.9|38
1614869820000|2021-03-04 14:57:00|736871.1|735871.1|736871.9|735871.9|736901.2|735901.2|736855.5|735855.5|40
1614869830000|2021-03-04 14:57:10|736877.6|735877.6|736864.5|735864.5|737381.9|735889.3|736833.7|735301.8|39
1614869840000|2021-03-04 14:57:20|736902.6|735902.6|736872.2|735872.2|737384.8|735902.6|736854.9|735338.2|40
1614869850000|2021-03-04 14:57:30|736853.3|735853.3|737257.9|735257.9|737337.2|735868.2|736765.8|735257.9|38
1614869860000|2021-03-04 14:57:40|737271.3|735271.3|737196.2|735196.2|737283.2|735780|736671.8|735171.3|40
1614869870000|2021-03-04 14:57:50|737173.5|735173.5|737201.1|735201.1|737226.2|735226.2|737162.8|735162.8|39
1614869880000|2021-03-04 14:58:00|737168.7|735168.7|737187.8|735187.8|737272.3|735762.3|736720.3|735168.7|39
1614869890000|2021-03-04 14:58:10|737185.7|735185.7|737236.8|735236.8|737243|735736.3|736701.9|735184.4|39
1614869900000|2021-03-04 14:58:20|737239.6|735239.6|737208.5|735208.5|737264|735773.6|736673.6|735148.9|39
1614869910000|2021-03-04 14:58:30|737195.6|735195.6|737188.8|735188.8|737221.2|735703.6|736685.8|735164.4|39
1614869920000|2021-03-04 14:58:40|737180.3|735180.3|737080.3|735080.3|737180.3|735668.6|736631.8|735046.7|40
1614869930000|2021-03-04 14:58:50|737082.1|735082.1|736997|734997|737088.1|735525.3|736525.3|734899.7|40
1614869940000|2021-03-04 14:59:00|736996.4|734996.4|736979.1|734979.1|737037.4|735037.4|736977|734977|39
1614869950000|2021-03-04 14:59:10|736978|734978|736909|734909|736989.6|734989.6|736883.7|734883.7|41
1614869960000|2021-03-04 14:59:20|736906.7|734906.7|737004.1|735004.1|737041.8|735041.8|736894|734894|37
1614869970000|2021-03-04 14:59:30|736991.5|734991.5|736885.1|734885.1|737003.2|735003.2|736870.4|734870.4|38
1614869980000|2021-03-04 14:59:40|736885|734885|736876.7|734876.7|736900.4|734900.4|736875.1|734875.1|34
1614869990000|2021-03-04 14:59:50|736913.7|734913.7|736862|734862|736927|734927|736849.7|734849.7|37
1614870000000|2021-03-04 15:00:00|736896.2|734896.2|736863|734863|736926.5|735390|736374.8|734810.8|40
1614870010000|2021-03-04 15:00:10|736867.5|734867.5|737098.8|735098.8|737098.8|735512.7|736360.8|734847.9|40
1614870020000|2021-03-04 15:00:20|737113|735113|737031.7|735031.7|737132.6|735132.6|737021.2|735021.2|40
1614870030000|2021-03-04 15:00:30|737030.2|735030.2|736922.7|734922.7|737119.6|735428.1|736428.1|734895.1|40
1614870040000|2021-03-04 15:00:40|736923.5|734923.5|736943.9|734943.9|736951.4|735432.7|736432.7|734875.4|40
1614870050000|2021-03-04 15:00:50|736939.8|734939.8|737147.4|735147.4|737242.3|735642.5|736433.5|734922.9|36
1614870060000|2021-03-04 15:01:00|737120.6|735120.6|737107.1|735107.1|737229.4|735229.4|737099.9|735099.9|35
1614870070000|2021-03-04 15:01:10|737091.5|735091.5|737081.4|735081.4|737158.4|735647.7|736564.7|735075.4|40
1614870080000|2021-03-04 15:01:20|737080.8|735080.8|737209.3|735209.3|737209.3|735622.4|736574|735072.1|38
1614870090000|2021-03-04 15:01:30|736702.3|735702.3|737216.2|735216.2|737220.8|735709.9|736688.7|735196.3|39
1614870100000|2021-03-04 15:01:40|737231.5|735231.5|737147.6|735147.6|737237.9|735636.2|736620|735087.4|38
1614870110000|2021-03-04 15:01:50|737148.6|735148.6|737188.3|735188.3|737215.4|735651.7|736630.6|735104.2|35
1614870120000|2021-03-04 15:02:00|737198.9|735198.9|736674.3|735674.3|737239.8|735709.9|736640.7|735152.4|40
1614870130000|2021-03-04 15:02:10|737168.6|735168.6|736612.6|735612.6|737173|735672.7|736571.8|735062.8|39
1614870140000|2021-03-04 15:02:20|736605.6|735605.6|737005.2|735005.2|737140.1|735632.7|736511.7|734988.2|40
1614870150000|2021-03-04 15:02:30|737005.8|735005.8|736478.5|735478.5|737018.1|735577.4|736475|734993.5|39
1614870160000|2021-03-04 15:02:40|736479.1|735479.1|736417|735417|736950.3|735485.2|736402.5|734933.5|40
1614870170000|2021-03-04 15:02:50|736422.8|735422.8|736396.9|735396.9|736913.3|735447.5|736368.4|734873|40
1614870180000|2021-03-04 15:03:00|736394.9|735394.9|736901.5|734901.5|736922.4|735415.5|736350.9|734872.7|39
1614870190000|2021-03-04 15:03:10|736904.1|734904.1|736332.7|735332.7|736904.1|735409.6|736292|734794.8|40
1614870200000|2021-03-04 15:03:20|736330.1|735330.1|736402.9|735402.9|736829.9|735422.1|736323.9|734829.9|39
1614870210000|2021-03-04 15:03:30|736412.6|735412.6|736438.6|735438.6|736483|735483|736409.9|735409.9|34
1614870220000|2021-03-04 15:03:40|736442|735442|736453.4|735453.4|736454|735454|736367.1|735367.1|36
1614870230000|2021-03-04 15:03:50|736501.4|735501.4|737174.1|735174.1|737181.1|735617.7|736501.4|735087.3|40
1614870240000|2021-03-04 15:04:00|737190|735190|736656.3|735656.3|737223.8|735713.1|736591.6|735174.4|37
1614870250000|2021-03-04 15:04:10|736652.7|735652.7|736645.4|735645.4|736652.7|735652.7|736619.4|735619.4|36
1614870260000|2021-03-04 15:04:20|736637.2|735637.2|736654.7|735654.7|736668.6|735668.6|736611.9|735611.9|38
1614870270000|2021-03-04 15:04:30|736656.8|735656.8|736824.1|735824.1|736831.8|735831.8|736654.9|735654.9|40
1614870280000|2021-03-04 15:04:40|736819.4|735819.4|736854.1|735854.1|737351.1|735863.8|736819.4|735327.7|39
1614870290000|2021-03-04 15:04:50|736851.2|735851.2|736840|735840|736859.3|735859.3|736834.7|735834.7|35
1614870300000|2021-03-04 15:05:00|736847.5|735847.5|736967.6|735967.6|737381.2|735974.4|736831.2|735360.5|40
1614870310000|2021-03-04 15:05:10|736979.4|735979.4|736953.9|735953.9|737485|735999.2|736934.3|735482.8|40
1614870320000|2021-03-04 15:05:20|736952|735952|736992.8|735992.8|737489.5|736004.4|736952|735476.9|39
1614870330000|2021-03-04 15:05:30|736994.1|735994.1|736912.2|735912.2|737015.8|736015.8|736894.3|735894.3|40
1614870340000|2021-03-04 15:05:40|736917.2|735917.2|736897.8|735897.8|736963.6|735963.6|736858.3|735858.3|40
1614870350000|2021-03-04 15:05:50|736892.9|735892.9|736785.4|735785.4|737381.5|735903.6|736733.6|735371.9|40
1614870360000|2021-03-04 15:06:00|736794.4|735794.4|736817.6|735817.6|737351.1|735837.1|736715.2|735351.1|39
1614870370000|2021-03-04 15:06:10|737299.3|735299.3|736810.8|735810.8|737299.3|735827.6|736767.6|735299.3|41
1614870380000|2021-03-04 15:06:20|736812.5|735812.5|736787.7|735787.7|736838.2|735838.2|736767|735767|38
1614870390000|2021-03-04 15:06:30|736769.3|735769.3|736845.4|735845.4|736874|735874|736706.9|735706.9|40
1614870400000|2021-03-04 15:06:40|736852.2|735852.2|736957.9|735957.9|736957.9|735957.9|736788.5|735788.5|38
1614870410000|2021-03-04 15:06:50|736937.4|735937.4|737004|736004|737465.7|736009.3|736904.2|735463.9|40
1614870420000|2021-03-04 15:07:00|737005.1|736005.1|736988.6|735988.6|737461|736005.1|736944.3|735453.4|39
1614870430000|2021-03-04 15:07:10|737027.9|736027.9|737027.5|736027.5|737041.2|736041.2|736996.8|735996.8|38
1614870440000|2021-03-04 15:07:20|737041.7|736041.7|737687|735687|737687.2|736185.7|737026.5|735671.4|38
1614870450000|2021-03-04 15:07:30|737666|735666|737560.5|735560.5|737720.8|736231.3|737116.2|735560.5|39
1614870460000|2021-03-04 15:07:40|737053.6|736053.6|737148.3|736148.3|737700.4|736186|737053.6|735569.8|39
1614870470000|2021-03-04 15:07:50|737144.6|736144.6|737210|736210|737721.4|736219|737015.2|735531.9|40
1614870480000|2021-03-04 15:08:00|737213.8|736213.8|737906.7|735906.7|737929.3|736339.8|737200.1|735806|39
1614870490000|2021-03-04 15:08:10|737905.9|735905.9|737902|735902|737942.1|735942.1|737894.1|735894.1|40
1614870500000|2021-03-04 15:08:20|737903.9|735903.9|737881.1|735881.1|737973|736457|737383.2|735871.5|40
1614870510000|2021-03-04 15:08:30|737873.9|735873.9|737798.8|735798.8|737873.9|736281.8|737245.6|735694.3|40
1614870520000|2021-03-04 15:08:40|737795.5|735795.5|737266.9|736266.9|737795.5|736277.5|737172.8|735683.8|39
1614870530000|2021-03-04 15:08:50|737261.9|736261.9|737753.2|735753.2|737753.2|736261.9|737118.9|735656.4|40
1614870540000|2021-03-04 15:09:00|737754.3|735754.3|737824.2|735824.2|737831.2|736334.4|737300.9|735752.1|40
1614870550000|2021-03-04 15:09:10|737830.7|735830.7|737330.3|736330.3|737871.6|736372.8|737307.2|735821.7|40
1614870560000|2021-03-04 15:09:20|737323.2|736323.2|737305.1|736305.1|737863|736364.9|737301.1|735845.1|40
1614870570000|2021-03-04 15:09:30|737311.7|736311.7|737226.6|736226.6|737311.7|736311.7|737206.8|736206.8|36
1614870580000|2021-03-04 15:09:40|737239.2|736239.2|737272.8|736272.8|737308.4|736308.4|737239.2|736239.2|40
1614870590000|2021-03-04 15:09:50|737275.7|736275.7|737284.1|736284.1|737294.3|736294.3|737249.6|736249.6|40
1614870600000|2021-03-04 15:10:00|737278.6|736278.6|737415.5|736415.5|737908.4|736416.6|737278.6|735877.1|40
1614870610000|2021-03-04 15:10:10|737401.8|736401.8|737405.1|736405.1|737915|736417.7|737377.3|735894.3|39
1614870620000|2021-03-04 15:10:20|737400.2|736400.2|737403.2|736403.2|737440.4|736440.4|737400.2|736400.2|38
1614870630000|2021-03-04 15:10:30|737415.8|736415.8|737492.9|736492.9|737504.8|736504.8|737399.9|736399.9|39
1614870640000|2021-03-04 15:10:40|737486.6|736486.6|737497.8|736497.8|737515.3|736515.3|737448.5|736448.5|40
1614870650000|2021-03-04 15:10:50|737506.9|736506.9|737627.1|736627.1|738138.8|736653.9|737506.8|736096.7|40
1614870660000|2021-03-04 15:11:00|737626|736626|738200.4|736200.4|738200.4|736694|737614.8|736159.2|39
1614870670000|2021-03-04 15:11:10|738203.1|736203.1|737695.8|736695.8|738211|736726.4|737654.2|736174.5|40
1614870680000|2021-03-04 15:11:20|737697|736697|737666.1|736666.1|737697.7|736697.7|737641.3|736641.3|39
1614870690000|2021-03-04 15:11:30|737666.8|736666.8|737637.5|736637.5|737677.6|736677.6|737628.6|736628.6|38
1614870700000|2021-03-04 15:11:40|737634.4|736634.4|737641.1|736641.1|737660.7|736660.7|737609.4|736609.4|39
1614870710000|2021-03-04 15:11:50|737653|736653|737703.6|736703.6|737704.1|736704.1|737645.1|736645.1|38
1614870720000|2021-03-04 15:12:00|737702.2|736702.2|737602.4|736602.4|737712.5|736712.5|737598.2|736598.2|39
1614870730000|2021-03-04 15:12:10|737604.7|736604.7|737512.3|736512.3|737604.7|736604.7|737472.5|736472.5|38
1614870740000|2021-03-04 15:12:20|737506.6|736506.6|737569.3|736569.3|737605.1|736605.1|737497.5|736497.5|40
1614870750000|2021-03-04 15:12:30|737569.1|736569.1|737538|736538|737637.2|736637.2|737533.3|736533.3|40
1614870760000|2021-03-04 15:12:40|737530.5|736530.5|737509.7|736509.7|737534.8|736534.8|737506.1|736506.1|35
1614870770000|2021-03-04 15:12:50|737517|736517|737512|736512|737524|736524|737483.7|736483.7|33
1614870780000|2021-03-04 15:13:00|737508.6|736508.6|737502.3|736502.3|737550.5|736550.5|737492.7|736492.7|34
1614870790000|2021-03-04 15:13:10|737508.5|736508.5|737499.2|736499.2|737510.2|736510.2|737476.9|736476.9|38
1614870800000|2021-03-04 15:13:20|737496.9|736496.9|737395.9|736395.9|737506.7|736506.7|737395.9|736395.9|39
1614870810000|2021-03-04 15:13:30|737400.4|736400.4|737456.5|736456.5|737483|736483|737385.8|736385.8|40
1614870820000|2021-03-04 15:13:40|737457.6|736457.6|737479.1|736479.1|737511.1|736511.1|737427|736427|40
1614870830000|2021-03-04 15:13:50|737492.4|736492.4|737486.1|736486.1|737508.3|736508.3|737417|736417|40
1614870840000|2021-03-04 15:14:00|737487|736487|737487.8|736487.8|737503.5|736503.5|737467.8|736467.8|38
1614870850000|2021-03-04 15:14:10|737483.4|736483.4|737459.1|736459.1|737490.9|736490.9|737446.5|736446.5|39
1614870860000|2021-03-04 15:14:20|737456.4|736456.4|737476.4|736476.4|737505.7|736505.7|737456.4|736456.4|40
1614870870000|2021-03-04 15:14:30|737484.2|736484.2|737526|736526|737533.2|736533.2|737461.3|736461.3|36
1614870880000|2021-03-04 15:14:40|737521.5|736521.5|737442.7|736442.7|737521.5|736521.5|737407|736407|38
1614870890000|2021-03-04 15:14:50|737443.7|736443.7|737448.9|736448.9|737461.2|736461.2|737432.4|736432.4|33
1614870900000|2021-03-04 15:15:00|737447.7|736447.7|737446|736446|737450.7|736450.7|737384.1|736384.1|40
1614870910000|2021-03-04 15:15:10|737440.6|736440.6|737514.5|736514.5|737519.1|736519.1|737434.6|736434.6|39
1614870920000|2021-03-04 15:15:20|737482.7|736482.7|737467.4|736467.4|737507.5|736507.5|737458.1|736458.1|39
1614870930000|2021-03-04 15:15:30|737468.1|736468.1|737473.7|736473.7|737480.8|736480.8|737432.4|736432.4|40
1614870940000|2021-03-04 15:15:40|737471.8|736471.8|737464.9|736464.9|737473.8|736473.8|737453.8|736453.8|32
1614870950000|2021-03-04 15:15:50|737467.5|736467.5|737429.9|736429.9|737467.8|736467.8|737412.1|736412.1|28
1614870960000|2021-03-04 15:16:00|737420.3|736420.3|737439|736439|737441.2|736441.2|737420.3|736420.3|39
1614870970000|2021-03-04 15:16:10|737440|736440|737437.7|736437.7|737447|736447|737423.1|736423.1|38
1614870980000|2021-03-04 15:16:20|737442.7|736442.7|737445.7|736445.7|737457.5|736457.5|737431.3|736431.3|37
1614870990000|2021-03-04 15:16:30|737445.8|736445.8|737488.4|736488.4|737493.5|736493.5|737443.7|736443.7|31
1614871000000|2021-03-04 15:16:40|737478|736478|737496.7|736496.7|737529.7|736529.7|737471.7|736471.7|39
1614871010000|2021-03-04 15:16:50|737500.1|736500.1|737387.9|736387.9|737500.1|736500.1|737376.3|736376.3|36
1614871020000|2021-03-04 15:17:00|737392.7|736392.7|737533|736533|737544.5|736544.5|737383.1|736383.1|38
1614871030000|2021-03-04 15:17:10|737528.8|736528.8|737624.2|736624.2|737624.2|736624.2|737528.8|736528.8|33
1614871040000|2021-03-04 15:17:20|737605.3|736605.3|737642.2|736642.2|738137.3|736672.6|737605.3|736137.3|40
1614871050000|2021-03-04 15:17:30|737645.6|736645.6|737571.2|736571.2|737652.4|736652.4|737543.7|736543.7|37
1614871060000|2021-03-04 15:17:40|737577.8|736577.8|737585.6|736585.6|737602.6|736602.6|737535.2|736535.2|38
1614871070000|2021-03-04 15:17:50|737584.9|736584.9|737629.9|736629.9|737661.5|736661.5|737584.9|736584.9|39
1614871080000|2021-03-04 15:18:00|737633.5|736633.5|737637.9|736637.9|737666.2|736666.2|737630.7|736630.7|40
1614871090000|2021-03-04 15:18:10|737629.5|736629.5|737607.7|736607.7|737645.7|736645.7|737573.4|736573.4|38
1614871100000|2021-03-04 15:18:20|737602.1|736602.1|737468|736468|738013.1|736609.8|737425|736013.1|40
1614871110000|2021-03-04 15:18:30|737484.4|736484.4|737614.9|736614.9|737632.1|736632.1|737464.5|736464.5|40
1614871120000|2021-03-04 15:18:40|737611.4|736611.4|737609.8|736609.8|737646.9|736646.9|737598.5|736598.5|40
1614871130000|2021-03-04 15:18:50|737611.2|736611.2|737608.5|736608.5|737647.4|736647.4|737603.5|736603.5|40
1614871140000|2021-03-04 15:19:00|737598.2|736598.2|737617.4|736617.4|737617.4|736617.4|737583.2|736583.2|39
1614871150000|2021-03-04 15:19:10|737610.6|736610.6|737734.5|736734.5|738246|736765.7|737610.6|736246|39
1614871160000|2021-03-04 15:19:20|737731.6|736731.6|737637.3|736637.3|738231.7|736758.9|737605.7|736231.7|40
1614871170000|2021-03-04 15:19:30|737643.5|736643.5|737683.4|736683.4|737711.1|736711.1|737625.3|736625.3|40
1614871180000|2021-03-04 15:19:40|737682.6|736682.6|737703.7|736703.7|737723.5|736723.5|737674|736674|39
1614871190000|2021-03-04 15:19:50|737700.3|736700.3|737751.5|736751.5|737765.4|736765.4|737686.9|736686.9|39
1614871200000|2021-03-04 15:20:00|737753.6|736753.6|737944.3|736944.3|737944.3|736944.3|737735.6|736735.6|40
1614871210000|2021-03-04 15:20:10|737957.3|736957.3|737946.8|736946.8|737995.2|736995.2|737911.7|736911.7|39
1614871220000|2021-03-04 15:20:20|737944.4|736944.4|737911.6|736911.6|737984.4|736984.4|737870.9|736870.9|40
1614871230000|2021-03-04 15:20:30|737928.7|736928.7|737844.5|736844.5|737930.1|736930.1|737808|736808|40
1614871240000|2021-03-04 15:20:40|738326.5|736326.5|737811.3|736811.3|738326.5|736872.6|737774.7|736326.5|40
1614871250000|2021-03-04 15:20:50|737807.9|736807.9|737753.3|736753.3|737807.9|736807.9|737744.1|736744.1|39
1614871260000|2021-03-04 15:21:00|737728.9|736728.9|738177.7|736177.7|738177.7|736746.6|737631.8|736177.7|39
1614871270000|2021-03-04 15:21:10|737671.2|736671.2|737668.7|736668.7|738157.2|736678.1|737608.3|736157.2|40
1614871280000|2021-03-04 15:21:20|737660.3|736660.3|737633.7|736633.7|737676.9|736676.9|737621.6|736621.6|36
1614871290000|2021-03-04 15:21:30|737635|736635|737633.9|736633.9|737635.4|736635.4|737596.4|736596.4|36
1614871300000|2021-03-04 15:21:40|737632.9|736632.9|737631|736631|737700.3|736700.3|737620.2|736620.2|40
1614871310000|2021-03-04 15:21:50|737624.9|736624.9|737553.9|736553.9|737624.9|736624.9|737547|736547|40
1614871320000|2021-03-04 15:22:00|737552|736552|737728|735728|737865.6|736563.2|737150.1|735640|40
1614871330000|2021-03-04 15:22:10|737708.4|735708.4|737623|735623|737708.4|736188.6|737139|735589|39
1614871340000|2021-03-04 15:22:20|737622.8|735622.8|737671.5|735671.5|737675.4|736161.3|737148.3|735622.8|40
1614871350000|2021-03-04 15:22:30|737172.9|736172.9|737202.4|736202.4|737735|736248.5|737172.9|735725.7|39
1614871360000|2021-03-04 15:22:40|737199.7|736199.7|737670.5|735670.5|737670.5|736199.7|737128.8|735632.5|40
1614871370000|2021-03-04 15:22:50|737669|735669|737277.6|736277.6|737674.2|736277.6|737138.2|735667.6|40
1614871380000|2021-03-04 15:23:00|737294.1|736294.1|737223.7|736223.7|737339.2|736339.2|737223.7|736223.7|40
1614871390000|2021-03-04 15:23:10|737228.8|736228.8|737207.4|736207.4|737266.8|736266.8|737207.4|736207.4|39
1614871400000|2021-03-04 15:23:20|737205.9|736205.9|737208.4|736208.4|737243.9|736243.9|737175.1|736175.1|37
1614871410000|2021-03-04 15:23:30|737208.5|736208.5|737373.9|736373.9|737884.8|736373.9|737208.5|735856.8|40
1614871420000|2021-03-04 15:23:40|737878.5|735878.5|737377.9|736377.9|737897|736393.5|737300.2|735834.6|39
1614871430000|2021-03-04 15:23:50|737384.6|736384.6|737871.9|735871.9|737900.5|736397.9|737353.9|735864|39
1614871440000|2021-03-04 15:24:00|737873.5|735873.5|737382.2|736382.2|737873.5|736421.2|737365|735835|39
1614871450000|2021-03-04 15:24:10|737387.7|736387.7|737405|736405|737405|736405|737337.1|736337.1|39
1614871460000|2021-03-04 15:24:20|737376.7|736376.7|737398.3|736398.3|737416.5|736416.5|737335.3|736335.3|39
1614871470000|2021-03-04 15:24:30|737395.6|736395.6|738090.9|736090.9|738150.1|736647.1|737393.8|736090.9|39
1614871480000|2021-03-04 15:24:40|738094.4|736094.4|737478|736478|738098.6|736572.8|737478|735983.3|40
1614871490000|2021-03-04 15:24:50|737486.7|736486.7|737863.4|736863.4|738421.9|736922.8|737480.1|736278|38
1614871500000|2021-03-04 15:25:00|737816.4|736816.4|738372.9|736372.9|738393|736907.4|737779.9|736266.3|40
1614871510000|2021-03-04 15:25:10|738381.2|736381.2|737982.1|736982.1|738429.4|736982.1|737853.6|736346.7|40
1614871520000|2021-03-04 15:25:20|737967.5|736967.5|737899.1|736899.1|738401|736983.5|737840.1|736375.4|40
1614871530000|2021-03-04 15:25:30|737901.1|736901.1|737732.3|736732.3|738367.3|736901.1|737701.5|736186.7|39
1614871540000|2021-03-04 15:25:40|738191.6|736191.6|738129.2|736129.2|738207.2|736662.3|737620.6|736117.4|39
1614871550000|2021-03-04 15:25:50|738137|736137|738203.8|736203.8|738203.8|736690|737623.4|736106.7|39
1614871560000|2021-03-04 15:26:00|737650.2|736650.2|737685.9|736685.9|738161.3|736685.9|737603.5|736095|39
1614871570000|2021-03-04 15:26:10|737702.2|736702.2|738268.5|736268.5|738339.9|736845.4|737702.2|736219.9|39
1614871580000|2021-03-04 15:26:20|738239.7|736239.7|737735.6|736735.6|738274|736764.8|737716.2|736198.8|40
1614871590000|2021-03-04 15:26:30|738250.2|736250.2|737752.2|736752.2|738271.3|736752.2|737677.8|736179.4|40
1614871600000|2021-03-04 15:26:40|737731.2|736731.2|737828.4|736828.4|738349.5|736851.6|737709.1|736224.7|40
1614871610000|2021-03-04 15:26:50|737815.2|736815.2|737750|736750|738348.5|736867|737744.6|736314.1|39
1614871620000|2021-03-04 15:27:00|737715.5|736715.5|737708.1|736708.1|738221.9|736729|737661.4|736113.6|36
1614871630000|2021-03-04 15:27:10|737705.4|736705.4|738130.8|736130.8|738145.3|736747.3|737604|736123.6|40
1614871640000|2021-03-04 15:27:20|737583.6|736583.6|738118.5|736118.5|738133.6|736638.3|737570.1|736092.2|38
1614871650000|2021-03-04 15:27:30|738122.1|736122.1|737700.7|736700.7|738177.2|736712.2|737611.6|736121.8|39
1614871660000|2021-03-04 15:27:40|737686.2|736686.2|737619.5|736619.5|737686.2|736686.2|737615.6|736615.6|30
1614871670000|2021-03-04 15:27:50|737584|736584|737605.8|736605.8|737618|736618|737559.8|736559.8|38
1614871680000|2021-03-04 15:28:00|737573|736573|737445.6|736445.6|737582.8|736582.8|737445.6|736445.6|38
1614871690000|2021-03-04 15:28:10|737429.7|736429.7|737381.6|736381.6|737429.7|736429.7|737366.7|736366.7|38
1614871700000|2021-03-04 15:28:20|737381.5|736381.5|737817.2|735817.2|737843.7|736381.5|737290.4|735792.6|39
1614871710000|2021-03-04 15:28:30|737814|735814|737288.4|736288.4|737817.7|736292.4|737276.1|735785.9|40
1614871720000|2021-03-04 15:28:40|737277.9|736277.9|737241.7|736241.7|737277.9|736277.9|737225.6|736225.6|36
1614871730000|2021-03-04 15:28:50|737241.2|736241.2|737193|736193|737253|736253|737193|736193|37
1614871740000|2021-03-04 15:29:00|737190.9|736190.9|737312.9|736312.9|737343.3|736343.3|737154|736154|39
1614871750000|2021-03-04 15:29:10|737309|736309|737764.9|735764.9|737764.9|736310.2|737231.4|735764.9|36
1614871760000|2021-03-04 15:29:20|737255.6|736255.6|737189.4|736189.4|737255.6|736255.6|737184.9|736184.9|40
1614871770000|2021-03-04 15:29:30|737195.3|736195.3|737187.5|736187.5|737207|736207|737169.2|736169.2|39
1614871780000|2021-03-04 15:29:40|737198.3|736198.3|737163.9|736163.9|737198.3|736198.3|737148.4|736148.4|39
1614871790000|2021-03-04 15:29:50|737162.4|736162.4|737148|736148|737166.5|736166.5|737126.7|736126.7|40
1614871800000|2021-03-04 15:30:00|737157|736157|737139.8|736139.8|737170.5|736170.5|737131.3|736131.3|40
1614871810000|2021-03-04 15:30:10|737141.4|736141.4|737151.7|736151.7|737184.4|736184.4|737121.9|736121.9|39
1614871820000|2021-03-04 15:30:20|737162.2|736162.2|737309.6|736309.6|737827.5|736319.1|737162.2|735765.9|40
1614871830000|2021-03-04 15:30:30|737312.5|736312.5|737290.8|736290.8|737729.2|736332.7|737245.1|735729.2|40
1614871840000|2021-03-04 15:30:40|737279|736279|737710.5|735710.5|737734.1|736279|737146.9|735642|37
1614871850000|2021-03-04 15:30:50|737699.2|735699.2|737245.7|736245.7|737793.9|736295.6|737148.6|735652.6|39
1614871860000|2021-03-04 15:31:00|737228.4|736228.4|736988.9|735988.9|737681.5|736228.4|736984.2|735624.6|40
1614871870000|2021-03-04 15:31:10|736983.1|735983.1|737424.5|735424.5|737502.3|736005.2|736945.3|735406.5|38
1614871880000|2021-03-04 15:31:20|737426|735426|737479.4|735479.4|737513.8|735970.6|736899.2|735359.5|39
1614871890000|2021-03-04 15:31:30|736980|735980|737000.7|736000.7|737493.1|736011|736978.2|735454.7|38
1614871900000|2021-03-04 15:31:40|737003.2|736003.2|737079.9|736079.9|737558.8|736095.3|737003.2|735548.2|37
1614871910000|2021-03-04 15:31:50|737073.8|736073.8|737124.9|736124.9|737124.9|736124.9|737073.8|736073.8|33
1614871920000|2021-03-04 15:32:00|737122.8|736122.8|737225.3|736225.3|737719.8|736225.3|737078.6|735598.6|40
1614871930000|2021-03-04 15:32:10|737233.9|736233.9|737216.5|736216.5|737711.5|736260.4|737128.8|735680.4|39
1614871940000|2021-03-04 15:32:20|737184.1|736184.1|737182|736182|737682.8|736189|737151.9|735667.1|38
1614871950000|2021-03-04 15:32:30|737183.5|736183.5|737229.2|736229.2|737260.6|736260.6|737176.7|736176.7|36
1614871960000|2021-03-04 15:32:40|737231.1|736231.1|737255.6|736255.6|737259|736259|737198.6|736198.6|37
1614871970000|2021-03-04 15:32:50|737257.6|736257.6|737245.1|736245.1|737259|736259|737213.6|736213.6|32
1614871980000|2021-03-04 15:33:00|737243.4|736243.4|737886.4|735886.4|737904.1|736431.4|737243.4|735886.4|39
1614871990000|2021-03-04 15:33:10|737370.5|736370.5|737169.7|736169.7|737676.2|736377.6|737166.8|735676.2|38
1614872000000|2021-03-04 15:33:20|737173.8|736173.8|737128.2|736128.2|737671|736183.7|737128.2|735671|38
1614872010000|2021-03-04 15:33:30|737115.6|736115.6|737123.4|736123.4|737127.3|736127.3|737077.6|736077.6|39
1614872020000|2021-03-04 15:33:40|737130|736130|737147.2|736147.2|737172|736172|737116.6|736116.6|37
1614872030000|2021-03-04 15:33:50|737142.5|736142.5|737195.1|736195.1|737214.6|736214.6|737142.5|736142.5|40
1614872040000|2021-03-04 15:34:00|737197.8|736197.8|737158.2|736158.2|737215.5|736215.5|737134.3|736134.3|37
1614872050000|2021-03-04 15:34:10|737167|736167|737211.5|736211.5|737224|736224|737124.4|736124.4|37
1614872060000|2021-03-04 15:34:20|737216.5|736216.5|737226.9|736226.9|737226.9|736226.9|737150.5|736150.5|36
1614872070000|2021-03-04 15:34:30|737225.2|736225.2|737201.3|736201.3|737235.2|736235.2|737191.9|736191.9|38
1614872080000|2021-03-04 15:34:40|737204.1|736204.1|737118.5|736118.5|737211.9|736211.9|737118.5|736118.5|40
1614872090000|2021-03-04 15:34:50|737114.9|736114.9|737132.5|736132.5|737172.5|736172.5|737043.4|736043.4|39
1614872100000|2021-03-04 15:35:00|737118.5|736118.5|737093.7|736093.7|737150.5|736150.5|737060.5|736060.5|39
1614872110000|2021-03-04 15:35:10|737093.5|736093.5|737139.4|736139.4|737634.5|736139.4|737021.9|735607.8|40
1614872120000|2021-03-04 15:35:20|737139.5|736139.5|737082.6|736082.6|737620.5|736148.6|737074|735611.6|39
1614872130000|2021-03-04 15:35:30|737079.2|736079.2|737113.5|736113.5|737129|736129|737014.6|736014.6|36
1614872140000|2021-03-04 15:35:40|737121.7|736121.7|737243.3|736243.3|737287.2|736287.2|737085.1|736085.1|39
1614872150000|2021-03-04 15:35:50|737250.7|736250.7|737245.2|736245.2|737756.5|736302.2|737184.1|735706.6|39
1614872160000|2021-03-04 15:36:00|737710.1|735710.1|737793.7|735793.7|737804.5|736331.3|737143.6|735658.5|39
1614872170000|2021-03-04 15:36:10|737272.1|736272.1|737102.5|736102.5|737290.7|736290.7|737096.4|736096.4|40
1614872180000|2021-03-04 15:36:20|737107.8|736107.8|737178.7|736178.7|737641.9|736208.9|737107.8|735612.1|40
1614872190000|2021-03-04 15:36:30|737176.1|736176.1|737320.6|736320.6|737816|736331.2|737145.4|735785.3|37
1614872200000|2021-03-04 15:36:40|737306.8|736306.8|737279.2|736279.2|737788.7|736325.9|737274.3|735788.7|38
1614872210000|2021-03-04 15:36:50|737280.5|736280.5|737221.2|736221.2|737282.2|736282.2|737188.9|736188.9|32
1614872220000|2021-03-04 15:37:00|737680.7|735680.7|737205.4|736205.4|737693.2|736221.8|737170.7|735646.7|39
1614872230000|2021-03-04 15:37:10|737204.9|736204.9|737063.8|736063.8|737228.6|736228.6|737063.8|736063.8|39
1614872240000|2021-03-04 15:37:20|737088.4|736088.4|737075.4|736075.4|737617.4|736119.5|737048.3|735591.3|40
1614872250000|2021-03-04 15:37:30|737071.6|736071.6|737056|736056|737082|736082|737051.9|736051.9|39
1614872260000|2021-03-04 15:37:40|737058.9|736058.9|737037.7|736037.7|737086.5|736086.5|737020.2|736020.2|40
1614872270000|2021-03-04 15:37:50|737046|736046|737052.2|736052.2|737110.2|736110.2|737032.4|736032.4|39
1614872280000|2021-03-04 15:38:00|737048.5|736048.5|737030.6|736030.6|737054.9|736054.9|737019|736019|37
1614872290000|2021-03-04 15:38:10|737019.2|736019.2|736991.5|735991.5|737030.4|736030.4|736991.5|735991.5|39
1614872300000|2021-03-04 15:38:20|736996.1|735996.1|737187.3|736187.3|737193.2|736193.2|736996.1|735996.1|40
1614872310000|2021-03-04 15:38:30|737179.7|736179.7|737173.2|736173.2|737186|736186|737154|736154|38
1614872320000|2021-03-04 15:38:40|737169.4|736169.4|737171.8|736171.8|737171.8|736171.8|737134.5|736134.5|37
1614872330000|2021-03-04 15:38:50|737168.7|736168.7|737076.8|736076.8|737186|736186|737076.8|736076.8|40
1614872340000|2021-03-04 15:39:00|737044.7|736044.7|736968.1|735968.1|737066.8|736066.8|736963.9|735963.9|39
1614872350000|2021-03-04 15:39:10|736980.4|735980.4|737208.3|736208.3|737228.6|736228.6|736949.6|735949.6|40
1614872360000|2021-03-04 15:39:20|737225.1|736225.1|737244.7|736244.7|737663|736249.1|737127.7|735663|35
1614872370000|2021-03-04 15:39:30|737275.9|736275.9|737292.6|736292.6|737344.5|736344.5|737271.1|736271.1|36
1614872380000|2021-03-04 15:39:40|737240.5|736240.5|737740.5|735740.5|737740.5|736252.4|737123.9|735686.7|36
1614872390000|2021-03-04 15:39:50|737740.2|735740.2|737204.8|736204.8|737740.2|736243.5|737181.6|735684.9|40
1614872400000|2021-03-04 15:40:00|737206.6|736206.6|737177.2|736177.2|737253.5|736253.5|737160.6|736160.6|39
1614872410000|2021-03-04 15:40:10|737151|736151|737159.3|736159.3|737702.3|736227.5|737145|735694.6|40
1614872420000|2021-03-04 15:40:20|737147.4|736147.4|737151.6|736151.6|737211.1|736211.1|737134.5|736134.5|39
1614872430000|2021-03-04 15:40:30|737139.8|736139.8|737205.1|736205.1|737225.3|736225.3|737126.6|736126.6|34
1614872440000|2021-03-04 15:40:40|737205.7|736205.7|737162.6|736162.6|737691|736220|737125.9|735671.6|37
1614872450000|2021-03-04 15:40:50|737172.9|736172.9|737213.3|736213.3|737219.7|736219.7|737172.9|736172.9|36
1614872460000|2021-03-04 15:41:00|737203|736203|737116.2|736116.2|737632.3|736203|737108.8|735632.3|40
1614872470000|2021-03-04 15:41:10|737111.8|736111.8|736762.1|735762.1|737113.1|736113.1|736762.1|735762.1|37
1614872480000|2021-03-04 15:41:20|736779|735779|736855|735855|737336.6|735855|736757.4|735307.5|39
1614872490000|2021-03-04 15:41:30|736838.9|735838.9|736801.4|735801.4|737349.4|735841.8|736788.5|735305.2|39
1614872500000|2021-03-04 15:41:40|736800.3|735800.3|736767|735767|736806.1|735806.1|736760|735760|30
1614872510000|2021-03-04 15:41:50|736770.2|735770.2|736749.2|735749.2|736793|735793|736729.9|735729.9|33
1614872520000|2021-03-04 15:42:00|736760.3|735760.3|736641.6|735641.6|737239.2|735761.8|736623.1|735123.3|40
1614872530000|2021-03-04 15:42:10|736636.6|735636.6|736648|735648|737162.5|735668.2|736621.6|735122.7|34
1614872540000|2021-03-04 15:42:20|736642.8|735642.8|736676.2|735676.2|736724|735724|736642.8|735642.8|40
1614872550000|2021-03-04 15:42:30|736671.3|735671.3|736619.5|735619.5|736714.2|735714.2|736619.5|735619.5|37
1614872560000|2021-03-04 15:42:40|736627.1|735627.1|736582.4|735582.4|736648.6|735648.6|736573.3|735573.3|37
1614872570000|2021-03-04 15:42:50|736572.7|735572.7|736562.8|735562.8|736588.6|735588.6|736544.6|735544.6|36
1614872580000|2021-03-04 15:43:00|736557.5|735557.5|736457.6|735457.6|736557.5|735557.5|736447|735447|32
1614872590000|2021-03-04 15:43:10|736455.5|735455.5|736479.1|735479.1|736522.6|735522.6|736455.5|735455.5|36
1614872600000|2021-03-04 15:43:20|736481|735481|736492.4|735492.4|736506.1|735506.1|736473.7|735473.7|31
1614872610000|2021-03-04 15:43:30|736501.1|735501.1|736483.1|735483.1|736502.1|735502.1|736476.5|735476.5|32
1614872620000|2021-03-04 15:43:40|736484.3|735484.3|736486.6|735486.6|736500.7|735500.7|736481.8|735481.8|25
1614872630000|2021-03-04 15:43:50|736489.2|735489.2|736475|735475|736495.5|735495.5|736456.3|735456.3|30
1614872640000|2021-03-04 15:44:00|736513.4|735513.4|736437.8|735437.8|736534.2|735534.2|736436.4|735436.4|36
1614872650000|2021-03-04 15:44:10|736457|735457|736370.7|735370.7|736457|735457|736318.7|735318.7|39
1614872660000|2021-03-04 15:44:20|736378.5|735378.5|736432.5|735432.5|736439.8|735439.8|736347.4|735347.4|37
1614872670000|2021-03-04 15:44:30|736426.7|735426.7|736430.2|735430.2|736465.7|735465.7|736410.3|735410.3|38
1614872680000|2021-03-04 15:44:40|736439.3|735439.3|736494.8|735494.8|736494.8|735494.8|736414.6|735414.6|39
1614872690000|2021-03-04 15:44:50|736498.5|735498.5|736486.2|735486.2|736513.6|735513.6|736478.6|735478.6|38
1614872700000|2021-03-04 15:45:00|736486.9|735486.9|736405|735405|737019|735531.9|736383.4|734979.8|40
1614872710000|2021-03-04 15:45:10|736396.1|735396.1|736371.4|735371.4|736414.3|735414.3|736363.3|735363.3|38
1614872720000|2021-03-04 15:45:20|736823.2|734823.2|736373.2|735373.2|736832.4|735401.3|736320.9|734812.3|39
1614872730000|2021-03-04 15:45:30|736370.9|735370.9|736295.9|735295.9|736393.8|735393.8|736260.5|735260.5|38
1614872740000|2021-03-04 15:45:40|736269.1|735269.1|736289.5|735289.5|736317|735317|736266.6|735266.6|35
1614872750000|2021-03-04 15:45:50|736286.8|735286.8|736282|735282|736326|735326|736257.2|735257.2|35
1614872760000|2021-03-04 15:46:00|736289.7|735289.7|736566.2|734566.2|736675.1|735423.2|736066.9|734552.3|39
1614872770000|2021-03-04 15:46:10|736584.4|734584.4|736066.2|735066.2|736605.8|735101.4|736062.4|734566.8|37
1614872780000|2021-03-04 15:46:20|736073.4|735073.4|736261.3|735261.3|736783|735269.3|736073.4|734704.7|35
1614872790000|2021-03-04 15:46:30|736248.8|735248.8|736744.5|734744.5|736745.8|735257.3|736224.3|734734.7|32
1614872800000|2021-03-04 15:46:40|736740.1|734740.1|736237.1|735237.1|736740.1|735241.5|736219.9|734713.9|32
1614872810000|2021-03-04 15:46:50|736240.2|735240.2|736225.6|735225.6|736744.8|735258|736212.9|734735.8|33
1614872820000|2021-03-04 15:47:00|736194|735194|736154.9|735154.9|736239.2|735239.2|736124.6|735124.6|29
1614872830000|2021-03-04 15:47:10|736157.4|735157.4|736170.7|735170.7|736667|735188.9|736140.1|734660.5|36
1614872840000|2021-03-04 15:47:20|736170.4|735170.4|736115.5|735115.5|736217|735217|736079.9|735079.9|37
1614872850000|2021-03-04 15:47:30|736098.3|735098.3|735969.5|734969.5|736625.8|735140.1|735969.5|734625.8|39
1614872860000|2021-03-04 15:47:40|735976.4|734976.4|736243.1|734243.1|736390.9|734981.7|735783.1|734226.6|40
1614872870000|2021-03-04 15:47:50|736242.4|734242.4|736184.7|734184.7|736287.3|734287.3|736137.7|734137.7|36
1614872880000|2021-03-04 15:48:00|736168.1|734168.1|736178.6|734178.6|736206.6|734206.6|736149.6|734149.6|34
1614872890000|2021-03-04 15:48:10|736178.1|734178.1|736238.1|734238.1|736242.6|734242.6|736169.9|734169.9|34
1614872900000|2021-03-04 15:48:20|736238.6|734238.6|736435.1|734435.1|736457.5|734934.8|735934.8|734238.5|33
1614872910000|2021-03-04 15:48:30|735943|734943|735987.7|734987.7|736457.7|734987.7|735840.7|734331.3|33
1614872920000|2021-03-04 15:48:40|736486.4|734486.4|735990.5|734990.5|736490.2|735011.4|735976.9|734486.4|28
1614872930000|2021-03-04 15:48:50|735988.7|734988.7|736249.8|735249.8|736719.1|735268.7|735983.6|734650.7|37
1614872940000|2021-03-04 15:49:00|736744.5|734744.5|736157.5|735157.5|736756.6|735247.5|736148.7|734744.5|36
1614872950000|2021-03-04 15:49:10|736645.7|734645.7|736259.8|735259.8|736669.5|735260.6|736151.2|734645.7|29
1614872960000|2021-03-04 15:49:20|736256.2|735256.2|736244.6|735244.6|736766.2|735269.8|736240.7|734752.9|27
1614872970000|2021-03-04 15:49:30|736244.7|735244.7|736248.5|735248.5|736275.2|735275.2|736230.2|735230.2|28
1614872980000|2021-03-04 15:49:40|736248.1|735248.1|736206.4|735206.4|736705.8|735258.8|736105.9|734591.8|37
1614872990000|2021-03-04 15:49:50|736205.1|735205.1|736382.5|735382.5|736886|735385.8|736194.5|734730.7|38
1614873000000|2021-03-04 15:50:00|736863.5|734863.5|736839.7|734839.7|736911.2|735393|736366.6|734839.7|38
1614873010000|2021-03-04 15:50:10|736848.6|734848.6|736405.5|735405.5|736848.6|735417.7|736268.5|734761.8|39
1614873020000|2021-03-04 15:50:20|736393.6|735393.6|736414.7|735414.7|736918.6|735503.2|736388.2|734918.6|36
1614873030000|2021-03-04 15:50:30|736414.3|735414.3|736676.8|734676.8|736793.3|735422.9|736204.3|734673.8|35
1614873040000|2021-03-04 15:50:40|736677|734677|736359.3|735359.3|736820.6|735366.3|736216.5|734670|39
1614873050000|2021-03-04 15:50:50|736870.4|734870.4|736401.2|735401.2|736901|735429.3|736358.9|734870.4|38
1614873060000|2021-03-04 15:51:00|736405.3|735405.3|737002.4|735002.4|737031.3|735578.3|736405.3|734947.8|40
1614873070000|2021-03-04 15:51:10|736989.4|734989.4|736535.9|735535.9|737021.7|735541.6|736489.7|734984.9|38
1614873080000|2021-03-04 15:51:20|736545.6|735545.6|737104.7|735104.7|737121.7|735558.1|736488|734974|40
1614873090000|2021-03-04 15:51:30|737110|735110|737142.5|735142.5|737157|735639.8|736545.8|735060.4|38
1614873100000|2021-03-04 15:51:40|737138.7|735138.7|737089.1|735089.1|737240.4|735240.4|737088.7|735088.7|37
1614873110000|2021-03-04 15:51:50|737093.9|735093.9|736811.1|734811.1|737093.9|735093.9|736767.2|734767.2|39
1614873120000|2021-03-04 15:52:00|736797.7|734797.7|736820.8|734820.8|736873.4|735325.7|736280.7|734764.7|39
1614873130000|2021-03-04 15:52:10|736832.7|734832.7|736677.2|734677.2|736871|734871|736657.8|734657.8|37
1614873140000|2021-03-04 15:52:20|736674.8|734674.8|736689.6|734689.6|736745.9|735183.8|736183.8|734670.4|39
1614873150000|2021-03-04 15:52:30|736723|734723|736883.4|734883.4|736914.9|734914.9|736700.9|734700.9|40
1614873160000|2021-03-04 15:52:40|736902.7|734902.7|736889.3|734889.3|736913.1|734913.1|736874.5|734874.5|36
1614873170000|2021-03-04 15:52:50|736877.9|734877.9|736921.9|734921.9|736928.3|734928.3|736877.4|734877.4|38
1614873180000|2021-03-04 15:53:00|736916.1|734916.1|736965.9|734965.9|736979|735439.5|736439.5|734908.1|39
1614873190000|2021-03-04 15:53:10|736958.8|734958.8|736988.1|734988.1|736989.5|735451.4|736451.4|734932.8|36
1614873200000|2021-03-04 15:53:20|736958.7|734958.7|736796.1|734796.1|737022.6|735549.5|736283.8|734796.1|34
1614873210000|2021-03-04 15:53:30|736815|734815|736314|735314|736816.3|735335.5|736298.3|734780|35
1614873220000|2021-03-04 15:53:40|736313.2|735313.2|736305.9|735305.9|736325.9|735325.9|736297.6|735297.6|24
1614873230000|2021-03-04 15:53:50|736301.8|735301.8|737047.5|735047.5|737096|735617.1|736291.5|735047.5|27
1614873240000|2021-03-04 15:54:00|737059.6|735059.6|736928|734928|737076.4|735520.5|736520.5|734912.8|40
1614873250000|2021-03-04 15:54:10|736941.8|734941.8|736404.5|735404.5|736964.8|735504.4|736380.6|734904.5|35
1614873260000|2021-03-04 15:54:20|736884.8|734884.8|736331.2|735331.2|736947.2|735410.5|736319.1|734817.9|37
1614873270000|2021-03-04 15:54:30|736317.7|735317.7|736945.9|734945.9|736968.1|735431.2|736317.7|734865.4|38
1614873280000|2021-03-04 15:54:40|736936.4|734936.4|736376.5|735376.5|736965.6|735477.2|736376.5|734913|40
1614873290000|2021-03-04 15:54:50|736381.2|735381.2|736435.9|735435.9|736454.6|735454.6|736335.2|735335.2|37
1614873300000|2021-03-04 15:55:00|736443.8|735443.8|737052.5|735052.5|737052.5|735501.9|736443.8|734977.1|35
1614873310000|2021-03-04 15:55:10|736552.5|735552.5|737014.8|735014.8|737051.6|735552.5|736503.9|735009.1|38
1614873320000|2021-03-04 15:55:20|737012.9|735012.9|736340.7|735340.7|737012.9|735517.6|736340.7|734988.5|40
1614873330000|2021-03-04 15:55:30|736841.4|734841.4|736494.7|735494.7|736993.6|735515.4|736337.8|734841.4|39
1614873340000|2021-03-04 15:55:40|736494|735494|736883.6|734883.6|736997.9|735503.8|736371.9|734882.6|39
1614873350000|2021-03-04 15:55:50|736878.8|734878.8|736934.4|734934.4|736959.1|735471.6|736303.2|734820.4|40
1614873360000|2021-03-04 15:56:00|736923.9|734923.9|736672.1|734672.1|736929.8|735403.2|736308.1|734665.9|39
1614873370000|2021-03-04 15:56:10|736685.2|734685.2|736751.4|734751.4|736761.4|735283.5|736078.6|734583.1|40
1614873380000|2021-03-04 15:56:20|736755.7|734755.7|736522|734522|736797.2|734797.2|736515|734515|38
1614873390000|2021-03-04 15:56:30|736501|734501|736664|734664|736680.3|735156.4|736156.4|734501|38
1614873400000|2021-03-04 15:56:40|736666.5|734666.5|736634.2|734634.2|736671.9|734671.9|736627.6|734627.6|37
1614873410000|2021-03-04 15:56:50|736636.1|734636.1|736595.6|734595.6|736636.1|735121|736093.1|734593|35
1614873420000|2021-03-04 15:57:00|736583.7|734583.7|736050.4|735050.4|736665.8|735128.7|736037.8|734580.5|37
1614873430000|2021-03-04 15:57:10|736059.8|735059.8|736533.9|734533.9|736578.9|735059.8|736059.8|734533.7|36
1614873440000|2021-03-04 15:57:20|736536.6|734536.6|736522.9|734522.9|736548.9|735028.6|736004.8|734521.8|33
1614873450000|2021-03-04 15:57:30|736525.2|734525.2|736045.5|735045.5|736536.7|735060.5|736029.8|734515.5|34
1614873460000|2021-03-04 15:57:40|736035|735035|736036.2|735036.2|736508.8|735054.7|735961.2|734473.9|40
1614873470000|2021-03-04 15:57:50|736034.8|735034.8|736109.9|735109.9|736719.2|735243.8|736026.6|734678.7|39
1614873480000|2021-03-04 15:58:00|736113.1|735113.1|736085.1|735085.1|736121.9|735121.9|736079.4|735079.4|38
1614873490000|2021-03-04 15:58:10|736088.1|735088.1|735993.4|734993.4|736111.3|735111.3|735993.4|734993.4|39
1614873500000|2021-03-04 15:58:20|735999.7|734999.7|736043.9|735043.9|736052.2|735052.2|735964.1|734964.1|38
1614873510000|2021-03-04 15:58:30|736044.3|735044.3|736065.8|735065.8|736073.8|735073.8|736044.3|735044.3|30
1614873520000|2021-03-04 15:58:40|736070.9|735070.9|736172.9|735172.9|736226|735226|736062.3|735062.3|40
1614873530000|2021-03-04 15:58:50|736673.1|734673.1|736137.4|735137.4|736673.1|735190.8|736129.5|734629|39
1614873540000|2021-03-04 15:59:00|736129.3|735129.3|736114.5|735114.5|736668|735148.5|736004.2|734668|33
1614873550000|2021-03-04 15:59:10|736116.9|735116.9|736088.1|735088.1|736121.5|735121.5|736045.2|735045.2|37
1614873560000|2021-03-04 15:59:20|736096.3|735096.3|736118.2|735118.2|736118.2|735118.2|736059.5|735059.5|38
1614873570000|2021-03-04 15:59:30|736096.2|735096.2|736264.9|735264.9|736637.5|735337.9|736096.2|734634|36
1614873580000|2021-03-04 15:59:40|736273.4|735273.4|736182.5|735182.5|736717.3|735274.2|736180.2|734703.5|32
1614873590000|2021-03-04 15:59:50|736185.6|735185.6|736161.9|735161.9|736693.2|735194.5|736086.7|734693.2|37
1614873600000|2021-03-04 16:00:00|736183.7|735183.7|736599.1|734599.1|736609.1|735186.7|736070.7|734568.7|39
1614873610000|2021-03-04 16:00:10|736592.2|734592.2|736065.9|735065.9|736592.2|735084.4|736044.8|734548.6|37
1614873620000|2021-03-04 16:00:20|736088|735088|735999.7|734999.7|736620.7|735126.1|735987.6|734594.5|38
1614873630000|2021-03-04 16:00:30|735985.2|734985.2|735963.6|734963.6|735985.2|734985.2|735957|734957|29
1614873640000|2021-03-04 16:00:40|735962.1|734962.1|735913.7|734913.7|736018.6|735018.6|735913.7|734913.7|33
1614873650000|2021-03-04 16:00:50|735904.4|734904.4|735813.4|734813.4|736324.6|734942.2|735811.4|734324.6|34
1614873660000|2021-03-04 16:01:00|735815.2|734815.2|735905.8|734905.8|735906.1|734906.1|735815.1|734815.1|33
1614873670000|2021-03-04 16:01:10|735910|734910|735862.6|734862.6|735942.5|734942.5|735862.6|734862.6|40
1614873680000|2021-03-04 16:01:20|735915.7|734915.7|735974|734974|735980.8|734980.8|735842.1|734842.1|38
1614873690000|2021-03-04 16:01:30|735988.3|734988.3|735984.4|734984.4|735996.6|734996.6|735962.3|734962.3|35
1614873700000|2021-03-04 16:01:40|735980.4|734980.4|735876.6|734876.6|736374.6|734984.8|735756.2|734363.3|34
1614873710000|2021-03-04 16:01:50|735868.6|734868.6|735786.7|734786.7|735875.6|734875.6|735779.5|734779.5|39
1614873720000|2021-03-04 16:02:00|735765.8|734765.8|735921.4|734921.4|735921.4|734921.4|735734.3|734734.3|37
1614873730000|2021-03-04 16:02:10|735911.9|734911.9|735897.1|734897.1|735967.6|734967.6|735880.5|734880.5|37
1614873740000|2021-03-04 16:02:20|735898.7|734898.7|735815|734815|735903.8|734903.8|735811.9|734811.9|40
1614873750000|2021-03-04 16:02:30|735796.4|734796.4|735735.7|734735.7|736270.8|734800|735717.8|734242.3|35
1614873760000|2021-03-04 16:02:40|735746.5|734746.5|735723.4|734723.4|735760|734760|735719.8|734719.8|37
1614873770000|2021-03-04 16:02:50|735759.9|734759.9|735691.2|734691.2|736219.1|734759.9|735652|734219.1|38
1614873780000|2021-03-04 16:03:00|735680.5|734680.5|735554.7|734554.7|735692|734692|735514.6|734514.6|38
1614873790000|2021-03-04 16:03:10|735563.1|734563.1|735507.8|734507.8|735566.5|734566.5|735453.5|734453.5|32
1614873800000|2021-03-04 16:03:20|735520.9|734520.9|735455.2|734455.2|736051.2|734555.3|735444.6|734051.2|29
1614873810000|2021-03-04 16:03:30|735450.9|734450.9|735482.5|734482.5|735495.9|734495.9|735442.8|734442.8|25
1614873820000|2021-03-04 16:03:40|735473.9|734473.9|735453.7|734453.7|735487.6|734487.6|735440.5|734440.5|24
1614873830000|2021-03-04 16:03:50|735459.4|734459.4|735443.3|734443.3|735466.1|734466.1|735443.3|734443.3|25
1614873840000|2021-03-04 16:04:00|735445.3|734445.3|735463.7|734463.7|735508.1|734508.1|735439.4|734439.4|36
1614873850000|2021-03-04 16:04:10|735480|734480|735304.3|734304.3|735497.5|734497.5|735304.3|734304.3|35
1614873860000|2021-03-04 16:04:20|735319|734319|735303.8|734303.8|735790.2|734328.3|735258.3|733777.1|38
1614873870000|2021-03-04 16:04:30|735298.3|734298.3|735654.4|733654.4|735697.3|734298.3|735136.3|733638|40
1614873880000|2021-03-04 16:04:40|735650.8|733650.8|735195.1|734195.1|735702.4|734200.2|735161.3|733650.8|35
1614873890000|2021-03-04 16:04:50|735177.6|734177.6|735226.5|734226.5|735227.5|734227.5|735165.5|734165.5|30
1614873900000|2021-03-04 16:05:00|735242.1|734242.1|735480|733480|735480|734263.6|734892|733450.8|40
1614873910000|2021-03-04 16:05:10|734963.1|733963.1|735299.9|733299.9|735460.8|733975.8|734845.8|733299.9|38
1614873920000|2021-03-04 16:05:20|735320.1|733320.1|735045.5|733045.5|735320.1|733791|734519.9|733011.5|40
1614873930000|2021-03-04 16:05:30|735032.8|733032.8|735004.6|733004.6|735064.1|733569.1|734512.2|732999.5|40
1614873940000|2021-03-04 16:05:40|734988.1|732988.1|734520.2|733520.2|735121.5|733610.6|734392|732919.6|40
1614873950000|2021-03-04 16:05:50|734530.9|733530.9|735345.6|733345.6|735420.6|733900.8|734530.9|733148.4|39
1614873960000|2021-03-04 16:06:00|735345.7|733345.7|735181.8|733181.8|735345.7|733345.7|735071|733071|39
1614873970000|2021-03-04 16:06:10|735201.4|733201.4|735259.9|733259.9|735272.5|733272.5|735183.4|733183.4|37
1614873980000|2021-03-04 16:06:20|735284.5|733284.5|735236.2|733236.2|735311.8|733775.4|734762.1|733225.9|40
1614873990000|2021-03-04 16:06:30|734746.4|733746.4|734533.9|733533.9|735255.5|733746.4|734524.1|733183.7|39
1614874000000|2021-03-04 16:06:40|734534.6|733534.6|734603.1|733603.1|735114|733611.4|734534.6|733103.6|35
1614874010000|2021-03-04 16:06:50|734574.2|733574.2|734579|733579|735069.4|733601.7|734534.4|733033.8|38
1614874020000|2021-03-04 16:07:00|734580.3|733580.3|734640|733640|734674.5|733674.5|734580.3|733580.3|37
1614874030000|2021-03-04 16:07:10|734625.1|733625.1|734759.5|733759.5|735269.8|733795|734625.1|733193.1|38
1614874040000|2021-03-04 16:07:20|734752.3|733752.3|734718.5|733718.5|735235.1|733757.7|734670.8|733152.4|38
1614874050000|2021-03-04 16:07:30|734719|733719|735304.8|733304.8|735315.8|733803.5|734697.8|733224.1|39
1614874060000|2021-03-04 16:07:40|735311.4|733311.4|734817.2|733817.2|735421.1|733894.4|734752.2|733263.7|40
1614874070000|2021-03-04 16:07:50|735340.9|733340.9|734854.8|733854.8|735398.3|733878.6|734788.5|733306.8|38
1614874080000|2021-03-04 16:08:00|734864|733864|734953.8|733953.8|735446.8|733954.1|734864|733387.9|36
1614874090000|2021-03-04 16:08:10|734953.4|733953.4|735510.1|733510.1|735510.1|734011|734934.8|733438.9|38
1614874100000|2021-03-04 16:08:20|735563.9|733563.9|735586.7|733586.7|735595.2|733595.2|735529.4|733529.4|39
1614874110000|2021-03-04 16:08:30|735581.1|733581.1|735623.7|733623.7|735649.7|734149.2|735130.5|733561.1|37
1614874120000|2021-03-04 16:08:40|735616|733616|735636.3|733636.3|735681.7|734129.4|735088.1|733616|38
1614874130000|2021-03-04 16:08:50|735636.4|733636.4|735084.4|734084.4|735645.4|734084.4|734988.8|733613.7|38
1614874140000|2021-03-04 16:09:00|735097.8|734097.8|735042.9|734042.9|735120.3|734120.3|735026.1|734026.1|37
1614874150000|2021-03-04 16:09:10|735044.1|734044.1|735646.3|733646.3|735654|734128.1|735044.1|733598.4|39
1614874160000|2021-03-04 16:09:20|735637.4|733637.4|735691.9|733691.9|735699.4|734157.5|735102.4|733602.3|37
1614874170000|2021-03-04 16:09:30|735691.8|733691.8|735758.2|733758.2|735763.7|733763.7|735677|733677|39
1614874180000|2021-03-04 16:09:40|735753.3|733753.3|735305|734305|735815.6|734305|735105.6|733607.1|40
1614874190000|2021-03-04 16:09:50|735819|733819|735232.7|734232.7|735819|734361.7|735165.8|733649.8|40
1614874200000|2021-03-04 16:10:00|735216.9|734216.9|735032.2|734032.2|735554.6|734216.9|735032.2|733521.7|40
1614874210000|2021-03-04 16:10:10|735036.8|734036.8|735593.1|733593.1|735593.1|734058|734924.4|733385|40
1614874220000|2021-03-04 16:10:20|735610.2|733610.2|735114.8|734114.8|735634.1|734145.6|735103|733598.7|39
1614874230000|2021-03-04 16:10:30|735089.5|734089.5|735568.8|733568.8|735611.8|734147.9|735046.7|733536.5|38
1614874240000|2021-03-04 16:10:40|735044.3|734044.3|735534.8|733534.8|735588.8|734178|735029.6|733514.4|37
1614874250000|2021-03-04 16:10:50|735527.6|733527.6|734992.6|733992.6|735540.7|734030.7|734985.2|733493.3|39
1614874260000|2021-03-04 16:11:00|734985.6|733985.6|735081.8|734081.8|735081.8|734081.8|734982.9|733982.9|36
1614874270000|2021-03-04 16:11:10|735610.4|733610.4|735547.9|733547.9|735610.4|734038|734885.4|733387.6|39
1614874280000|2021-03-04 16:11:20|735543.7|733543.7|735513.9|733513.9|735554.3|733554.3|735503.6|733503.6|39
1614874290000|2021-03-04 16:11:30|735522.3|733522.3|734988|733988|735530.6|733988|734988|733489.5|39
1614874300000|2021-03-04 16:11:40|735001.3|734001.3|735288.5|733288.5|735381.7|734001.3|734844.1|733255.9|40
1614874310000|2021-03-04 16:11:50|735265.5|733265.5|734811.7|733811.7|735369.9|733844.8|734777.8|733262.8|40
1614874320000|2021-03-04 16:12:00|734821.2|733821.2|734861|733861|735375.7|733880.8|734802.4|733314|39
1614874330000|2021-03-04 16:12:10|735361.8|733361.8|734864.3|733864.3|735363.6|733864.3|734786|733312.7|39
1614874340000|2021-03-04 16:12:20|734839.9|733839.9|734871.6|733871.6|735383.6|733885.1|734780.8|733319.6|39
1614874350000|2021-03-04 16:12:30|734875.5|733875.5|734866.1|733866.1|735384.5|733875.5|734843.3|733366.8|37
1614874360000|2021-03-04 16:12:40|734866.2|733866.2|734859.1|733859.1|735370.7|733892.3|734846.6|733337.9|35
1614874370000|2021-03-04 16:12:50|734876.1|733876.1|734970|733970|735504.9|734017.1|734835.5|733476.6|39
1614874380000|2021-03-04 16:13:00|734966.7|733966.7|735545.1|733545.1|735545.1|733989.6|734932.8|733456.5|38
1614874390000|2021-03-04 16:13:10|735026.4|734026.4|734935.8|733935.8|735536.6|734035.2|734915.7|733523.7|39
1614874400000|2021-03-04 16:13:20|734932.2|733932.2|735266.9|733266.9|735313.7|733932.2|734751.5|733248.8|38
1614874410000|2021-03-04 16:13:30|735257.6|733257.6|734752.4|733752.4|735272.4|733753.5|734713.3|733235.3|36
1614874420000|2021-03-04 16:13:40|734748.8|733748.8|734733.6|733733.6|735274.6|733772.7|734719.1|733252.5|38
1614874430000|2021-03-04 16:13:50|734742.2|733742.2|734658.1|733658.1|734745.5|733745.5|734658.1|733658.1|39
1614874440000|2021-03-04 16:14:00|734634.4|733634.4|734607.2|733607.2|734638.9|733638.9|734582.1|733582.1|39
1614874450000|2021-03-04 16:14:10|734604.1|733604.1|734706.8|733706.8|734730|733730|734604.1|733604.1|30
1614874460000|2021-03-04 16:14:20|734717.4|733717.4|734728.5|733728.5|734753.5|733753.5|734710.8|733710.8|38
1614874470000|2021-03-04 16:14:30|734709.4|733709.4|734741.7|733741.7|734758.6|733758.6|734704.7|733704.7|30
1614874480000|2021-03-04 16:14:40|734747.5|733747.5|734612.2|733612.2|734747.5|733747.5|734600.7|733600.7|32
1614874490000|2021-03-04 16:14:50|734611.7|733611.7|734602.5|733602.5|734676.3|733676.3|734602.5|733602.5|40
1614874500000|2021-03-04 16:15:00|734603.5|733603.5|734602.7|733602.7|734618.2|733618.2|734589.3|733589.3|30
1614874510000|2021-03-04 16:15:10|734598.6|733598.6|734565.1|733565.1|734604.5|733604.5|734556.6|733556.6|32
1614874520000|2021-03-04 16:15:20|734556.9|733556.9|734557.9|733557.9|734583.3|733583.3|734544.8|733544.8|33
1614874530000|2021-03-04 16:15:30|734558.1|733558.1|734529.8|733529.8|734626.5|733626.5|734520.5|733520.5|33
1614874540000|2021-03-04 16:15:40|734530.2|733530.2|734582.2|733582.2|734582.2|733582.2|734521.9|733521.9|33
1614874550000|2021-03-04 16:15:50|734594.3|733594.3|734583.3|733583.3|734649.7|733649.7|734579.5|733579.5|33
1614874560000|2021-03-04 16:16:00|734579.9|733579.9|734635.6|733635.6|734635.6|733635.6|734574.5|733574.5|37
1614874570000|2021-03-04 16:16:10|734636.6|733636.6|734696.1|733696.1|734696.5|733696.5|734630.1|733630.1|33
1614874580000|2021-03-04 16:16:20|734677.6|733677.6|734823.6|733823.6|734834|733834|734657|733657|35
1614874590000|2021-03-04 16:16:30|734828.6|733828.6|734863.4|733863.4|735439.3|733879.7|734828.6|733346.4|39
1614874600000|2021-03-04 16:16:40|734856.6|733856.6|734770.5|733770.5|735339.9|733856.6|734760.9|733288.6|39
1614874610000|2021-03-04 16:16:50|734756.1|733756.1|734846.7|733846.7|734852.8|733852.8|734747.7|733747.7|39
1614874620000|2021-03-04 16:17:00|734851.9|733851.9|734901.3|733901.3|735362.3|733912.1|734817.3|733348.8|38
1614874630000|2021-03-04 16:17:10|734917.4|733917.4|735561|733561|735584.7|734084.5|734917.4|733532.1|40
1614874640000|2021-03-04 16:17:20|735556.4|733556.4|735058.2|734058.2|735571.7|734078.8|735010.8|733556.4|39
1614874650000|2021-03-04 16:17:30|735059.5|734059.5|735580.2|733580.2|735580.2|734100.9|735035.2|733580.2|39
1614874660000|2021-03-04 16:17:40|735069.8|734069.8|735051.8|734051.8|735092|734092|735040.7|734040.7|37
1614874670000|2021-03-04 16:17:50|735047|734047|735049.6|734049.6|735053.2|734053.2|735037.4|734037.4|25
1614874680000|2021-03-04 16:18:00|735050|734050|734883.8|733883.8|735415|734051.7|734858.9|733380.2|31
1614874690000|2021-03-04 16:18:10|734881.4|733881.4|734727.8|733727.8|735346.5|733881.4|734727.8|733247.2|38
1614874700000|2021-03-04 16:18:20|735218.7|733218.7|735195.7|733195.7|735240.6|733720.7|734698.7|733187.1|38
1614874710000|2021-03-04 16:18:30|735200.6|733200.6|734689.6|733689.6|735216.8|733689.6|734656.3|733145.1|36
1614874720000|2021-03-04 16:18:40|734700.5|733700.5|734634.6|733634.6|735236.8|733733.9|734634.6|733166.2|37
1614874730000|2021-03-04 16:18:50|734616.4|733616.4|735097.8|733097.8|735097.8|733616.9|734573.3|733097.8|37
1614874740000|2021-03-04 16:19:00|735107.5|733107.5|734548.7|733548.7|735119.8|733616.3|734536.5|733075.3|39
1614874750000|2021-03-04 16:19:10|734557|733557|734546.9|733546.9|734558.1|733558.1|734467.5|733467.5|38
1614874760000|2021-03-04 16:19:20|734547.3|733547.3|734558.5|733558.5|734636.5|733636.5|734547.3|733547.3|36
1614874770000|2021-03-04 16:19:30|734584.3|733584.3|734594|733594|734607.2|733607.2|734557.1|733557.1|38
1614874780000|2021-03-04 16:19:40|734595.9|733595.9|734746.4|733746.4|735252.5|733746.4|734595.9|733233.4|37
1614874790000|2021-03-04 16:19:50|735253.8|733253.8|735301|733301|735312.2|733769.1|734769.1|733237.9|39
1614874800000|2021-03-04 16:20:00|735301.4|733301.4|735147.2|733147.2|735301.4|733750.5|734650.4|733147.2|38
1614874810000|2021-03-04 16:20:10|735149.8|733149.8|734624.4|733624.4|735175.8|733667.8|734618.1|733138|37
1614874820000|2021-03-04 16:20:20|734626.2|733626.2|734622.5|733622.5|734635.9|733635.9|734612.2|733612.2|36
1614874830000|2021-03-04 16:20:30|734622.8|733622.8|734688.3|733688.3|735186.1|733689|734607|733158.2|37
1614874840000|2021-03-04 16:20:40|734679.9|733679.9|735208.8|733208.8|735250.8|733741.8|734679.9|733198.3|39
1614874850000|2021-03-04 16:20:50|735209.5|733209.5|735218.8|733218.8|735285.8|733779.9|734689.8|733195.7|40
1614874860000|2021-03-04 16:21:00|735212.3|733212.3|735278.6|733278.6|735341.6|733831.6|734743.4|733212.3|40
1614874870000|2021-03-04 16:21:10|735263.4|733263.4|735240.3|733240.3|735276.9|733742.2|734707|733223.2|40
1614874880000|2021-03-04 16:21:20|734889.2|733889.2|735551.4|733551.4|735568|733889.2|734889.2|733533.6|38
1614874890000|2021-03-04 16:21:30|735548.5|733548.5|735588|733588|735625.8|734124.2|735124.2|733548.5|38
1614874900000|2021-03-04 16:21:40|735599.5|733599.5|735532.8|733532.8|735613.9|734118.6|735032.9|733531.3|38
1614874910000|2021-03-04 16:21:50|735538.4|733538.4|735038.3|734038.3|735556.8|734062.6|735015.9|733520.4|35
1614874920000|2021-03-04 16:22:00|735056.7|734056.7|735625.6|733625.6|735625.6|734121.9|735056.7|733535.9|36
1614874930000|2021-03-04 16:22:10|735621.4|733621.4|735594.7|733594.7|735621.4|733621.4|735571.8|733571.8|37
1614874940000|2021-03-04 16:22:20|735596.2|733596.2|735106.5|734106.5|735628.7|734109.8|735106.4|733586.8|31
1614874950000|2021-03-04 16:22:30|735609.3|733609.3|735025.7|734025.7|735618.7|734080.6|735016.7|733578.9|36
1614874960000|2021-03-04 16:22:40|735027.3|734027.3|735006.5|734006.5|735043.5|734043.5|735006.5|734006.5|32
1614874970000|2021-03-04 16:22:50|735008.3|734008.3|735039.4|734039.4|735543|734045.7|735002.4|733540|33
1614874980000|2021-03-04 16:23:00|735039.8|734039.8|735051.5|734051.5|735052.4|734052.4|735019.8|734019.8|32
1614874990000|2021-03-04 16:23:10|735053.1|734053.1|735051.6|734051.6|735056.5|734056.5|735034.3|734034.3|35
1614875000000|2021-03-04 16:23:20|735052.6|734052.6|735036.9|734036.9|735052.6|734052.6|735015.4|734015.4|31
1614875010000|2021-03-04 16:23:30|735038.8|734038.8|735069.5|734069.5|735072.9|734072.9|735029|734029|30
1614875020000|2021-03-04 16:23:40|735054.7|734054.7|735041.4|734041.4|735089.4|734089.4|735034.2|734034.2|38
1614875030000|2021-03-04 16:23:50|735039.3|734039.3|735046|734046|735072.4|734072.4|735032.3|734032.3|35
1614875040000|2021-03-04 16:24:00|735009|734009|734987.2|733987.2|735009|734009|734968.5|733968.5|33
1614875050000|2021-03-04 16:24:10|734986.6|733986.6|734925|733925|735010.1|734010.1|734915.2|733915.2|38
1614875060000|2021-03-04 16:24:20|734916.2|733916.2|734955|733955|734955|733955|734877.4|733877.4|37
1614875070000|2021-03-04 16:24:30|734956.2|733956.2|734937.8|733937.8|734960.5|733960.5|734921.1|733921.1|37
1614875080000|2021-03-04 16:24:40|734934.8|733934.8|734931.3|733931.3|734944.6|733944.6|734878|733878|38
1614875090000|2021-03-04 16:24:50|734944.9|733944.9|734950.8|733950.8|734971.1|733971.1|734899.7|733899.7|29
1614875100000|2021-03-04 16:25:00|734948.5|733948.5|734868.7|733868.7|734957.9|733957.9|734862.8|733862.8|37
1614875110000|2021-03-04 16:25:10|734839.2|733839.2|734822.4|733822.4|734850|733850|734798.3|733798.3|38
1614875120000|2021-03-04 16:25:20|734822.1|733822.1|735007.5|734007.5|735516.5|734008.1|734814|733511.4|38
1614875130000|2021-03-04 16:25:30|735008.9|734008.9|735096.1|734096.1|735096.1|734096.1|735001.4|734001.4|34
1614875140000|2021-03-04 16:25:40|735079.6|734079.6|735028.3|734028.3|735086.4|734086.4|735023.4|734023.4|38
1614875150000|2021-03-04 16:25:50|735028|734028|735038.9|734038.9|735065.6|734065.6|735007.5|734007.5|34
1614875160000|2021-03-04 16:26:00|735037.2|734037.2|734999.1|733999.1|735080.7|734080.7|734973.3|733973.3|38
1614875170000|2021-03-04 16:26:10|734998.3|733998.3|735562.7|733562.7|735565.2|734057.9|734984.2|733555.7|37
1614875180000|2021-03-04 16:26:20|735550.1|733550.1|735025|734025|735550.1|734064.9|735017.2|733550.1|35
1614875190000|2021-03-04 16:26:30|735015.5|734015.5|734962.5|733962.5|735030.1|734030.1|734950.9|733950.9|35
1614875200000|2021-03-04 16:26:40|734957.9|733957.9|734908.8|733908.8|734966.1|733966.1|734893.7|733893.7|35
1614875210000|2021-03-04 16:26:50|734902.3|733902.3|734821.3|733821.3|735352.6|733920.1|734808.4|733337.5|39
1614875220000|2021-03-04 16:27:00|734821.1|733821.1|735356.3|733356.3|735356.3|733860.8|734807.7|733317|37
1614875230000|2021-03-04 16:27:10|734865.9|733865.9|734842|733842|734869.2|733869.2|734831.5|733831.5|39
1614875240000|2021-03-04 16:27:20|734833.6|733833.6|734943.2|733943.2|735431|733943.2|734829.8|733348.4|40
1614875250000|2021-03-04 16:27:30|734944|733944|734847|733847|735368|733944|734846|733365.4|36
1614875260000|2021-03-04 16:27:40|734855.1|733855.1|734883.1|733883.1|735402|733904.6|734855.1|733402|36
1614875270000|2021-03-04 16:27:50|734875.8|733875.8|735354.6|733354.6|735369.2|733885.9|734809.9|733348.1|38
1614875280000|2021-03-04 16:28:00|735340.8|733340.8|734730.3|733730.3|735340.8|733839.5|734712.8|733335.8|37
1614875290000|2021-03-04 16:28:10|735249.6|733249.6|734794.1|733794.1|735301|733798.9|734724.5|733240.7|38
1614875300000|2021-03-04 16:28:20|735299.2|733299.2|735260|733260|735333.5|733833|734746.6|733237|38
1614875310000|2021-03-04 16:28:30|735266.5|733266.5|734744.2|733744.2|735279.6|733764.5|734731.8|733223.6|34
1614875320000|2021-03-04 16:28:40|734743.8|733743.8|734774.2|733774.2|735253.2|733785.7|734732.7|733251.9|38
1614875330000|2021-03-04 16:28:50|734775.2|733775.2|734599|733599|734781.1|733781.1|734579.8|733579.8|35
1614875340000|2021-03-04 16:29:00|734596.7|733596.7|735054.9|733054.9|735057.7|733596.7|734412.3|732953.2|39
1614875350000|2021-03-04 16:29:10|735067.5|733067.5|734582.4|733582.4|735098.8|733607|734561.8|733049.2|35
1614875360000|2021-03-04 16:29:20|734586.9|733586.9|734537.5|733537.5|735114.5|733592.4|734537.5|733073.3|38
1614875370000|2021-03-04 16:29:30|734540.2|733540.2|734523.4|733523.4|735045.8|733555.7|734523.4|733045.8|37
1614875380000|2021-03-04 16:29:40|734528.4|733528.4|734459.7|733459.7|734528.4|733528.4|734441.9|733441.9|35
1614875390000|2021-03-04 16:29:50|734459.3|733459.3|734468|733468|734468|733468|734451.2|733451.2|37
1614875400000|2021-03-04 16:30:00|734470.9|733470.9|734434.6|733434.6|734470.9|733470.9|734432.9|733432.9|34
1614875410000|2021-03-04 16:30:10|734430.6|733430.6|734292|733292|734919.3|733450.6|734285.5|732865.2|34
1614875420000|2021-03-04 16:30:20|734293.6|733293.6|734168.4|733168.4|734296.3|733296.3|734159.7|733159.7|36
1614875430000|2021-03-04 16:30:30|734164.3|733164.3|734183.6|733183.6|734679.9|733189.1|734110.4|732655.4|35
1614875440000|2021-03-04 16:30:40|734184.9|733184.9|734182.5|733182.5|734697.5|733208.7|734162.1|732647|36
1614875450000|2021-03-04 16:30:50|734185.8|733185.8|734751.2|732751.2|734785|733187.6|734141.9|732669.3|37
1614875460000|2021-03-04 16:31:00|734755.2|732755.2|734752.4|732752.4|734758.1|733232.2|734232.2|732687.2|36
1614875470000|2021-03-04 16:31:10|734248.7|733248.7|734724.1|732724.1|734741.7|733248.7|734215.1|732705|38
1614875480000|2021-03-04 16:31:20|734722.9|732722.9|734741.2|732741.2|734757.2|732757.2|734704.4|732704.4|37
1614875490000|2021-03-04 16:31:30|734292.9|733292.9|734858.9|732858.9|734891.9|733345.9|734291.5|732802.6|40
1614875500000|2021-03-04 16:31:40|734369|733369|734801.5|732801.5|734935.2|733402.3|734369|732801.5|38
1614875510000|2021-03-04 16:31:50|734812.2|732812.2|734833.7|732833.7|734833.7|733331.2|734268.2|732776.2|38
1614875520000|2021-03-04 16:32:00|734824.4|732824.4|734869.4|732869.4|734869.4|733345.7|734327.1|732779.2|36
1614875530000|2021-03-04 16:32:10|734863.4|732863.4|734323.3|733323.3|734899.5|733399.9|734310.9|732850.1|40
1614875540000|2021-03-04 16:32:20|734322.3|733322.3|734304.5|733304.5|734327.1|733327.1|734295|733295|37
1614875550000|2021-03-04 16:32:30|734311.5|733311.5|734273.2|733273.2|734322.2|733322.2|734254|733254|38
1614875560000|2021-03-04 16:32:40|734270.2|733270.2|734421.8|733421.8|734881.2|733451.4|734270.2|732827.6|36
1614875570000|2021-03-04 16:32:50|734435.5|733435.5|734436.5|733436.5|734451.7|733451.7|734417.4|733417.4|37
1614875580000|2021-03-04 16:33:00|734435.7|733435.7|734514.1|733514.1|735001.2|733517.4|734432.7|733001.2|34
1614875590000|2021-03-04 16:33:10|734515.5|733515.5|734439.9|733439.9|735151.6|733645|734419.2|732943|37
1614875600000|2021-03-04 16:33:20|734432.8|733432.8|734453.2|733453.2|734466.1|733466.1|734424.1|733424.1|37
1614875610000|2021-03-04 16:33:30|734457|733457|734424.1|733424.1|734528.1|733528.1|734424.1|733424.1|36
1614875620000|2021-03-04 16:33:40|734452.6|733452.6|734475.5|733475.5|734480.8|733480.8|734439.8|733439.8|34
1614875630000|2021-03-04 16:33:50|734475.6|733475.6|734479.8|733479.8|734534.9|733534.9|734469.8|733469.8|36
1614875640000|2021-03-04 16:34:00|734479.5|733479.5|734488.5|733488.5|734522.7|733522.7|734477.7|733477.7|37
1614875650000|2021-03-04 16:34:10|734490.8|733490.8|734462.8|733462.8|734490.8|733490.8|734456.5|733456.5|39
1614875660000|2021-03-04 16:34:20|734464.4|733464.4|734464.7|733464.7|734467.1|733467.1|734445.2|733445.2|37
1614875670000|2021-03-04 16:34:30|734460.3|733460.3|734554.2|733554.2|735044.8|733599.9|734460.3|733044.8|35
1614875680000|2021-03-04 16:34:40|734545.8|733545.8|734636.5|733636.5|734667.1|733667.1|734545.8|733545.8|38
1614875690000|2021-03-04 16:34:50|734646.9|733646.9|734677.7|733677.7|734686|733686|734635.4|733635.4|38
1614875700000|2021-03-04 16:35:00|734701.6|733701.6|734721.7|733721.7|735233|733776.8|734655.5|733233|35
1614875710000|2021-03-04 16:35:10|734734|733734|734647.2|733647.2|734734|733734|734624.4|733624.4|39
1614875720000|2021-03-04 16:35:20|734634.6|733634.6|734651.7|733651.7|735036.3|733668.8|734523|733036|40
1614875730000|2021-03-04 16:35:30|734699.2|733699.2|734793.7|733793.7|735277.8|733807|734699.2|733277.8|37
1614875740000|2021-03-04 16:35:40|734786.8|733786.8|735391|733391|735416.9|733919.5|734772.4|733364.5|37
1614875750000|2021-03-04 16:35:50|735395.1|733395.1|735383.1|733383.1|735395.1|733846.3|734839.8|733319.6|37
1614875760000|2021-03-04 16:36:00|735382.7|733382.7|734803.3|733803.3|735382.7|733879.6|734778.9|733293.7|35
1614875770000|2021-03-04 16:36:10|734800.3|733800.3|734783.8|733783.8|734818.1|733818.1|734765.8|733765.8|33
1614875780000|2021-03-04 16:36:20|734782.5|733782.5|734759.7|733759.7|734782.5|733782.5|734734|733734|39
1614875790000|2021-03-04 16:36:30|734752.4|733752.4|734724.8|733724.8|734759.5|733759.5|734631.3|733631.3|36
1614875800000|2021-03-04 16:36:40|734725.2|733725.2|734557.6|733557.6|735154.4|733734.9|734557.3|733154.4|37
1614875810000|2021-03-04 16:36:50|734560.7|733560.7|734419.2|733419.2|735040.3|733560.7|734419.2|732981.9|37
1614875820000|2021-03-04 16:37:00|734926.7|732926.7|734600.3|733600.3|735080.8|733624.9|734428.5|732912.6|32
1614875830000|2021-03-04 16:37:10|734602.8|733602.8|734626.1|733626.1|734632|733632|734592.3|733592.3|32
1614875840000|2021-03-04 16:37:20|734621.4|733621.4|734610.6|733610.6|734635.5|733635.5|734603|733603|36
1614875850000|2021-03-04 16:37:30|734609.5|733609.5|734612.1|733612.1|734612.1|733612.1|734597.2|733597.2|22
1614875860000|2021-03-04 16:37:40|734610.9|733610.9|734616.3|733616.3|734636.4|733636.4|734604.1|733604.1|31
1614875870000|2021-03-04 16:37:50|734615.1|733615.1|734619.7|733619.7|734619.7|733619.7|734614.7|733614.7|26
1614875880000|2021-03-04 16:38:00|734619|733619|734564.4|733564.4|735081.1|733635.6|734562|733081.1|35
1614875890000|2021-03-04 16:38:10|734546.5|733546.5|734637.7|733637.7|734654|733654|734539.7|733539.7|33
1614875900000|2021-03-04 16:38:20|734645.6|733645.6|734695.8|733695.8|734703|733703|734633.2|733633.2|29
1614875910000|2021-03-04 16:38:30|734691.2|733691.2|734775.5|733775.5|734812.7|733812.7|734691.2|733691.2|38
1614875920000|2021-03-04 16:38:40|734779.1|733779.1|734791.2|733791.2|735279.4|733800.2|734766.3|733275.8|30
1614875930000|2021-03-04 16:38:50|734785.5|733785.5|734764.7|733764.7|734797.7|733797.7|734760.9|733760.9|32
1614875940000|2021-03-04 16:39:00|734759.8|733759.8|734656|733656|734813.2|733813.2|734646.7|733646.7|39
1614875950000|2021-03-04 16:39:10|734658.2|733658.2|734656.5|733656.5|735146|733671.5|734608.8|733146|37
1614875960000|2021-03-04 16:39:20|734653.2|733653.2|734663.3|733663.3|734672.9|733672.9|734634.2|733634.2|31
1614875970000|2021-03-04 16:39:30|734651.4|733651.4|734639.8|733639.8|735181.3|733682.9|734632.3|733179.8|36
1614875980000|2021-03-04 16:39:40|734641.4|733641.4|734692.1|733692.1|734723.4|733723.4|734640.2|733640.2|35
1614875990000|2021-03-04 16:39:50|734712.6|733712.6|734700.3|733700.3|734715.5|733715.5|734641.2|733641.2|33
1614876000000|2021-03-04 16:40:00|734708.3|733708.3|734702.9|733702.9|734726.4|733726.4|734680.5|733680.5|31
1614876010000|2021-03-04 16:40:10|734704|733704|734685.5|733685.5|734716.8|733716.8|734684.1|733684.1|22
1614876020000|2021-03-04 16:40:20|734693.2|733693.2|734696.2|733696.2|734704.3|733704.3|734673.7|733673.7|36
1614876030000|2021-03-04 16:40:30|734693.2|733693.2|734701.3|733701.3|734709.4|733709.4|734672.7|733672.7|31
1614876040000|2021-03-04 16:40:40|734711.8|733711.8|734709.2|733709.2|734712.4|733712.4|734685.1|733685.1|27
1614876050000|2021-03-04 16:40:50|734698|733698|734690.5|733690.5|734715.6|733715.6|734666.6|733666.6|35
1614876060000|2021-03-04 16:41:00|734653.8|733653.8|734966.7|732966.7|735142.2|733677.7|734529.7|732957.2|36
1614876070000|2021-03-04 16:41:10|734971.2|732971.2|734950.9|732950.9|734972.7|733469.3|734441.3|732938.1|32
1614876080000|2021-03-04 16:41:20|734953.3|732953.3|734472.7|733472.7|734981.9|733489.5|734437.4|732952.9|39
1614876090000|2021-03-04 16:41:30|734469.1|733469.1|734609.8|733609.8|734975.1|733636.5|734431.6|732955.8|39
1614876100000|2021-03-04 16:41:40|734608.1|733608.1|734924.2|732924.2|735161.7|733640.6|734608.1|732912.9|38
1614876110000|2021-03-04 16:41:50|734920.7|732920.7|734892|732892|734950.7|733451.6|734436.3|732881|33
1614876120000|2021-03-04 16:42:00|734908.7|732908.7|734407.1|733407.1|734924.7|733425.3|734407.1|732891.4|37
1614876130000|2021-03-04 16:42:10|734409.9|733409.9|734906|732906|734923.2|733419.2|734386.8|732882.2|40
1614876140000|2021-03-04 16:42:20|734912.6|732912.6|734392.1|733392.1|734935.4|733446.1|734385.9|732876.3|39
1614876150000|2021-03-04 16:42:30|734390.8|733390.8|734373.4|733373.4|734893.4|733399.8|734372.3|732858.2|30
1614876160000|2021-03-04 16:42:40|734372.7|733372.7|734251.7|733251.7|734372.7|733372.7|734245.5|733245.5|36
1614876170000|2021-03-04 16:42:50|734254.5|733254.5|734740.4|732740.4|734740.4|733256.3|734232.9|732720.1|37
1614876180000|2021-03-04 16:43:00|734739.8|732739.8|734274.9|733274.9|734747.2|733287.2|734247.1|732720.2|31
1614876190000|2021-03-04 16:43:10|734253.2|733253.2|734237.6|733237.6|734263.9|733263.9|734226|733226|36
1614876200000|2021-03-04 16:43:20|734240.5|733240.5|734152.1|733152.1|734676.8|733240.8|734152.1|732672.8|30
1614876210000|2021-03-04 16:43:30|734148.8|733148.8|734179.2|733179.2|734182.9|733182.9|734130.9|733130.9|34
1614876220000|2021-03-04 16:43:40|734177.6|733177.6|734163|733163|734196|733196|734152.7|733152.7|29
1614876230000|2021-03-04 16:43:50|734161.8|733161.8|734155.6|733155.6|734161.8|733161.8|734116.1|733116.1|35
1614876240000|2021-03-04 16:44:00|734134.7|733134.7|734131.1|733131.1|734136.3|733136.3|734105.5|733105.5|33
1614876250000|2021-03-04 16:44:10|734134.8|733134.8|734134.5|733134.5|734158.6|733158.6|734134.5|733134.5|37
1614876260000|2021-03-04 16:44:20|734134|733134|734136|733136|734149.2|733149.2|734134|733134|31
1614876270000|2021-03-04 16:44:30|734144.5|733144.5|734109.2|733109.2|734149.2|733149.2|734109.2|733109.2|30
1614876280000|2021-03-04 16:44:40|734112|733112|734080.2|733080.2|734132|733132|734058.7|733058.7|28
1614876290000|2021-03-04 16:44:50|734084.7|733084.7|734076.7|733076.7|734094.8|733094.8|734059.8|733059.8|27
1614876300000|2021-03-04 16:45:00|734561.5|732561.5|733990|732990|734584.9|733098.9|733990|732561.5|37
1614876310000|2021-03-04 16:45:10|733974.9|732974.9|733981.1|732981.1|734487.5|732989.4|733952.3|732456.2|35
1614876320000|2021-03-04 16:45:20|733976.3|732976.3|733965.2|732965.2|734496.5|732986.1|733965.2|732463.8|32
1614876330000|2021-03-04 16:45:30|733961.3|732961.3|733982.2|732982.2|734491|732997|733949.6|732467|29
1614876340000|2021-03-04 16:45:40|733982|732982|734529.1|732529.1|734562.2|733055.9|733982|732518.8|35
1614876350000|2021-03-04 16:45:50|734526.3|732526.3|734099.5|733099.5|734593.9|733114.1|734078.2|732526|32
1614876360000|2021-03-04 16:46:00|734098.1|733098.1|734522.4|732522.4|734540.7|733099.4|734034.7|732522.4|36
1614876370000|2021-03-04 16:46:10|734523.6|732523.6|734515.2|732515.2|734536.3|733034.7|734027.5|732511.3|34
1614876380000|2021-03-04 16:46:20|734509.5|732509.5|734001.2|733001.2|734509.5|733025.6|733994.5|732505.5|29
1614876390000|2021-03-04 16:46:30|733997.1|732997.1|734474.3|732474.3|734512.6|733002.6|733958.9|732452.4|31
1614876400000|2021-03-04 16:46:40|734465.2|732465.2|734487.2|732487.2|734502.3|732996.6|733962.2|732462.7|35
1614876410000|2021-03-04 16:46:50|734486.1|732486.1|733985.8|732985.8|734498.8|732989.6|733981|732471.5|33
1614876420000|2021-03-04 16:47:00|733986|732986|733980.2|732980.2|734479.1|732991.5|733966.7|732459.7|33
1614876430000|2021-03-04 16:47:10|733981.5|732981.5|733963.1|732963.1|733994.3|732994.3|733956.1|732956.1|31
1614876440000|2021-03-04 16:47:20|734680.4|732680.4|734838.7|732838.7|734904|732904|734680.4|732680.4|36
1614876450000|2021-03-04 16:47:30|734836.1|732836.1|734848.6|732848.6|734849.9|732849.9|734811.6|732811.6|40
1614876460000|2021-03-04 16:47:40|734858.7|732858.7|734828.9|732828.9|734881.2|733315.5|734315.5|732808.1|40
1614876470000|2021-03-04 16:47:50|734829.9|732829.9|734867.2|732867.2|734872.9|733369.1|734369.1|732829.9|34
1614876480000|2021-03-04 16:48:00|734870.6|732870.6|734961.7|732961.7|734973.8|733406.6|734346.7|732844.4|39
1614876490000|2021-03-04 16:48:10|734964.9|732964.9|734444.7|733444.7|734991|733481.9|734428.3|732947.4|40
1614876500000|2021-03-04 16:48:20|734452.1|733452.1|734445.2|733445.2|734977|733488.1|734428.5|732955|39
1614876510000|2021-03-04 16:48:30|734429.4|733429.4|734470.2|733470.2|734472.6|733472.6|734419.1|733419.1|35
1614876520000|2021-03-04 16:48:40|734474.8|733474.8|734444.3|733444.3|734474.8|733474.8|734403.4|733403.4|35
1614876530000|2021-03-04 16:48:50|734460.5|733460.5|734491.4|733491.4|734508.5|733508.5|734433.8|733433.8|31
1614876540000|2021-03-04 16:49:00|734490.8|733490.8|734484.8|733484.8|734506.5|733506.5|734451.7|733451.7|31
1614876550000|2021-03-04 16:49:10|734479.8|733479.8|734458.2|733458.2|734516.1|733516.1|734458.2|733458.2|33
1614876560000|2021-03-04 16:49:20|734473.2|733473.2|734470.8|733470.8|734519.1|733519.1|734466.5|733466.5|38
1614876570000|2021-03-04 16:49:30|734472.4|733472.4|734532.5|733532.5|734980.3|733532.5|734415.1|732980.3|34
1614876580000|2021-03-04 16:49:40|734529.1|733529.1|734525.5|733525.5|734529.1|733529.1|734488|733488|26
1614876590000|2021-03-04 16:49:50|734521.8|733521.8|734527.4|733527.4|734553.9|733553.9|734521.8|733521.8|29
1614876600000|2021-03-04 16:50:00|734533.5|733533.5|734513.3|733513.3|735050.2|733538.2|734513.3|733036.4|27
1614876610000|2021-03-04 16:50:10|734525.2|733525.2|734553.7|733553.7|734561.9|733561.9|734523.5|733523.5|26
1614876620000|2021-03-04 16:50:20|734556.5|733556.5|734659|733659|734659|733659|734536.7|733536.7|25
1614876630000|2021-03-04 16:50:30|734672.6|733672.6|734668.9|733668.9|735141.3|733687.6|734647.2|733141.3|39
1614876640000|2021-03-04 16:50:40|734668.3|733668.3|734651.6|733651.6|735150.5|733669.5|734642.5|733142.4|35
1614876650000|2021-03-04 16:50:50|734647.2|733647.2|734705.3|733705.3|734707.2|733707.2|734629.2|733629.2|35
1614876660000|2021-03-04 16:51:00|734703.1|733703.1|734672.3|733672.3|734711.7|733711.7|734646.5|733646.5|38
1614876670000|2021-03-04 16:51:10|734658.5|733658.5|734636.8|733636.8|735130.3|733672.7|734603.5|733130.3|35
1614876680000|2021-03-04 16:51:20|734632.9|733632.9|734638.6|733638.6|734649.9|733649.9|734624|733624|31
1614876690000|2021-03-04 16:51:30|734632.8|733632.8|734629.6|733629.6|734646.1|733646.1|734584.5|733584.5|35
1614876700000|2021-03-04 16:51:40|734642.6|733642.6|734611.1|733611.1|734642.6|733642.6|734577|733577|34
1614876710000|2021-03-04 16:51:50|734596.7|733596.7|734684.1|733684.1|734703.9|733703.9|734573.8|733573.8|36
1614876720000|2021-03-04 16:52:00|734687.3|733687.3|734660.2|733660.2|734707.5|733707.5|734657.3|733657.3|36
1614876730000|2021-03-04 16:52:10|734663.9|733663.9|734665.1|733665.1|734694.4|733694.4|734649.4|733649.4|33
1614876740000|2021-03-04 16:52:20|734650.5|733650.5|734647.6|733647.6|734665.3|733665.3|734630.4|733630.4|34
1614876750000|2021-03-04 16:52:30|734645.9|733645.9|734613.1|733613.1|734660.5|733660.5|734597.7|733597.7|34
1614876760000|2021-03-04 16:52:40|734611.7|733611.7|734515.3|733515.3|735122|733656.1|734514.7|733020.1|33
1614876770000|2021-03-04 16:52:50|734510.3|733510.3|735015.4|733015.4|735031.7|733545.4|734503.3|733005.4|38
1614876780000|2021-03-04 16:53:00|735016.4|733016.4|734407.1|733407.1|735017.4|733501.4|734401.7|732922.3|39
1614876790000|2021-03-04 16:53:10|734417.4|733417.4|734425|733425|734997.3|733519.1|734415.1|732950.8|31
1614876800000|2021-03-04 16:53:20|734427.9|733427.9|734392.6|733392.6|734894|733437.6|734371.6|732871.9|30
1614876810000|2021-03-04 16:53:30|734387.7|733387.7|734832.7|732832.7|734924.9|733434.4|734279|732832.7|37
1614876820000|2021-03-04 16:53:40|734833.9|732833.9|734466.4|733466.4|734833.9|733474.9|734289.3|732802.3|34
1614876830000|2021-03-04 16:53:50|734467.9|733467.9|734398.4|733398.4|734764.6|733481.7|734224.3|732630.5|39
1614876840000|2021-03-04 16:54:00|734409.2|733409.2|734302.6|733302.6|734416.3|733416.3|734302.3|733302.3|35
1614876850000|2021-03-04 16:54:10|734334.4|733334.4|734319.1|733319.1|734381.3|733381.3|734287.8|733287.8|30
1614876860000|2021-03-04 16:54:20|734318.6|733318.6|734403.6|733403.6|734409.6|733409.6|734310.9|733310.9|25
1614876870000|2021-03-04 16:54:30|734415.6|733415.6|734310.2|733310.2|734415.6|733415.6|734295.2|733295.2|31
1614876880000|2021-03-04 16:54:40|734311.4|733311.4|734309.5|733309.5|734328.9|733328.9|734304|733304|29
1614876890000|2021-03-04 16:54:50|734307|733307|734080.9|733080.9|734681|733324.8|734061.7|732564|30
1614876900000|2021-03-04 16:55:00|734064.1|733064.1|734047.9|733047.9|734581.9|733081.4|734044.7|732552.1|38
1614876910000|2021-03-04 16:55:10|734050|733050|734077.7|733077.7|734562.9|733097.7|734025.5|732519.9|37
1614876920000|2021-03-04 16:55:20|734084.1|733084.1|734167.7|733167.7|734595.8|733222.2|734084.1|732591.9|31
1614876930000|2021-03-04 16:55:30|734169.2|733169.2|734209.4|733209.4|734217.4|733217.4|734162.8|733162.8|35
1614876940000|2021-03-04 16:55:40|734203.4|733203.4|734322.3|733322.3|734350.6|733350.6|734201.1|733201.1|32
1614876950000|2021-03-04 16:55:50|734319.3|733319.3|734313.7|733313.7|734329.1|733329.1|734312.2|733312.2|26
1614876960000|2021-03-04 16:56:00|734312.7|733312.7|734318|733318|734319.3|733319.3|734297.7|733297.7|29
1614876970000|2021-03-04 16:56:10|734319.9|733319.9|734340.7|733340.7|734375.8|733375.8|734305.3|733305.3|23
1614876980000|2021-03-04 16:56:20|734343.8|733343.8|734406.8|733406.8|734424|733424|734339.3|733339.3|25
1614876990000|2021-03-04 16:56:30|734407|733407|734535.3|733535.3|734556.9|733556.9|734386.4|733386.4|35
1614877000000|2021-03-04 16:56:40|734536.5|733536.5|734563.6|733563.6|735091.4|733592|734536.5|733046.3|29
1614877010000|2021-03-04 16:56:50|734581.5|733581.5|734661.3|733661.3|734720.7|733720.7|734532.7|733532.7|31
1614877020000|2021-03-04 16:57:00|734646.2|733646.2|734540.2|733540.2|735046.1|733659.5|734530.1|733046.1|37
1614877030000|2021-03-04 16:57:10|734540.5|733540.5|734709.3|733709.3|734730.7|733730.7|734522.7|733522.7|32
1614877040000|2021-03-04 16:57:20|734710.8|733710.8|734723.9|733723.9|735176.1|733733.5|734655.4|733176.1|29
1614877050000|2021-03-04 16:57:30|734719.2|733719.2|734677.2|733677.2|735199.9|733721.6|734668.6|733172.8|36
1614877060000|2021-03-04 16:57:40|734679.2|733679.2|734804.9|733804.9|735273|733835.3|734653.7|733273|36
1614877070000|2021-03-04 16:57:50|734796.1|733796.1|734741.3|733741.3|734796.1|733796.1|734725.1|733725.1|26
1614877080000|2021-03-04 16:58:00|734748|733748|735109.8|733109.8|735157.9|733753.9|734579.3|733099.4|38
1614877090000|2021-03-04 16:58:10|735102.1|733102.1|735424.8|733424.8|735424.8|733911.8|734550.8|733102.1|37
1614877100000|2021-03-04 16:58:20|735417.4|733417.4|735564.7|733564.7|735564.7|733991.3|734918|733411.8|38
1614877110000|2021-03-04 16:58:30|735557.6|733557.6|735561.7|733561.7|735566.6|733566.6|735551.3|733551.3|40
1614877120000|2021-03-04 16:58:40|735561|733561|735696.8|733696.8|735696.8|734152.8|735126.6|733558.9|40
1614877130000|2021-03-04 16:58:50|735698.5|733698.5|735622.9|733622.9|735723.4|733723.4|735622.7|733622.7|35
1614877140000|2021-03-04 16:59:00|735621.7|733621.7|735586.3|733586.3|735622.9|733622.9|735566.4|733566.4|39
1614877150000|2021-03-04 16:59:10|735049|734049|735604|733604|735610.6|734049|735041.7|733531.3|31
1614877160000|2021-03-04 16:59:20|735604.6|733604.6|735552.2|733552.2|735604.6|734051.6|735044.5|733510|36
1614877170000|2021-03-04 16:59:30|735548.4|733548.4|735068.5|734068.5|735552.3|734078.8|735047.8|733545.2|34
1614877180000|2021-03-04 16:59:40|735068.4|734068.4|735088.1|734088.1|735120.9|734120.9|735039.3|734039.3|34
1614877190000|2021-03-04 16:59:50|735096.2|734096.2|735167.7|734167.7|735169.6|734169.6|735074.7|734074.7|33
1614877200000|2021-03-04 17:00:00|735163.7|734163.7|735585.8|733585.8|735671.5|734165.3|735106|733564.9|39
1614877210000|2021-03-04 17:00:10|735599|733599|735139.8|734139.8|735653.1|734139.8|735079.4|733580.6|37
1614877220000|2021-03-04 17:00:20|735634|733634|735642.6|733642.6|735670.9|734163.4|735163.4|733614.7|34
1614877230000|2021-03-04 17:00:30|735649.8|733649.8|735695.8|733695.8|735695.8|733695.8|735625|733625|36
1614877240000|2021-03-04 17:00:40|735680.5|733680.5|735704.7|733704.7|735704.7|733704.7|735673.3|733673.3|36
1614877250000|2021-03-04 17:00:50|735712.2|733712.2|735719.9|733719.9|735736.2|734219.1|735216.3|733698.7|40
1614877260000|2021-03-04 17:01:00|735721.4|733721.4|735817.7|733817.7|735847.3|733847.3|735638.2|733638.2|37
1614877270000|2021-03-04 17:01:10|735830.4|733830.4|735848.2|733848.2|735853.3|733853.3|735829.5|733829.5|31
1614877280000|2021-03-04 17:01:20|735847.4|733847.4|735249.6|734249.6|735847.4|734298.7|735249.6|733736.1|33
1614877290000|2021-03-04 17:01:30|735240.4|734240.4|735351.7|734351.7|735839.8|734351.7|735240.4|733827.8|39
1614877300000|2021-03-04 17:01:40|735347.6|734347.6|735944.2|733944.2|736000.5|734357.2|735315.5|733892.3|39
1614877310000|2021-03-04 17:01:50|735942.9|733942.9|736011.3|734011.3|736057.4|734057.4|735928.1|733928.1|36
1614877320000|2021-03-04 17:02:00|735989.5|733989.5|736032.1|734032.1|736070|734478.4|735478.4|733918.2|35
1614877330000|2021-03-04 17:02:10|736027.9|734027.9|736044.3|734044.3|736048.8|734048.8|735999.1|733999.1|36
1614877340000|2021-03-04 17:02:20|735613.4|734613.4|736265|734265|736277.4|734669.7|735613.4|734052.9|38
1614877350000|2021-03-04 17:02:30|736260.4|734260.4|736151.3|734151.3|736260.4|734686.8|735679.4|734151.3|35
1614877360000|2021-03-04 17:02:40|736133.2|734133.2|736011.7|734011.7|736133.2|734589.8|735452.8|733962.2|37
1614877370000|2021-03-04 17:02:50|736017.2|734017.2|735810.8|733810.8|736027.6|734513.1|735481.1|733801.2|35
1614877380000|2021-03-04 17:03:00|735810.5|733810.5|736046.7|734046.7|736099.1|734566.5|735564.7|733693.3|40
1614877390000|2021-03-04 17:03:10|736045.3|734045.3|736065.9|734065.9|736106.6|734537.5|735535.1|734023.6|30
1614877400000|2021-03-04 17:03:20|736075.4|734075.4|735550|734550|736092|734558.7|735533.5|734051.9|35
1614877410000|2021-03-04 17:03:30|735558.5|734558.5|735919.1|733919.1|736069.8|734558.5|735398.7|733919.1|34
1614877420000|2021-03-04 17:03:40|735906.2|733906.2|735841.4|733841.4|735906.2|734395.6|735348.3|733771.7|39
1614877430000|2021-03-04 17:03:50|735826.3|733826.3|735835|733835|735858|733858|735816.3|733816.3|35
1614877440000|2021-03-04 17:04:00|735834.9|733834.9|735654.4|733654.4|735834.9|734297.2|735295.3|733633.3|37
1614877450000|2021-03-04 17:04:10|735648.6|733648.6|735736.4|733736.4|735738.6|733738.6|735648.6|733648.6|36
1614877460000|2021-03-04 17:04:20|735742.6|733742.6|735707.3|733707.3|735747.3|733747.3|735686|733686|32
1614877470000|2021-03-04 17:04:30|735705.7|733705.7|735683.4|733683.4|735711.4|733711.4|735670.1|733670.1|33
1614877480000|2021-03-04 17:04:40|735686.8|733686.8|735574.5|733574.5|735703.6|733703.6|735563.6|733563.6|33
1614877490000|2021-03-04 17:04:50|735578.2|733578.2|735702.7|733702.7|735740.3|734220.9|735215.6|733573.7|35
1614877500000|2021-03-04 17:05:00|735693.8|733693.8|735878.8|733878.8|735899.1|733899.1|735693.8|733693.8|36
1614877510000|2021-03-04 17:05:10|735887.3|733887.3|735913.7|733913.7|735981|733981|735873.9|733873.9|40
1614877520000|2021-03-04 17:05:20|735911.4|733911.4|736029|734029|736029|734029|735904.6|733904.6|40
1614877530000|2021-03-04 17:05:30|736022.5|734022.5|735964.4|733964.4|736026.5|734026.5|735964.4|733964.4|40
1614877540000|2021-03-04 17:05:40|735975|733975|735944|733944|735978.1|733978.1|735924.7|733924.7|38
1614877550000|2021-03-04 17:05:50|735938.7|733938.7|735969.4|733969.4|735969.4|733969.4|735921|733921|32
1614877560000|2021-03-04 17:06:00|735971.9|733971.9|735940|733940|735978.1|733978.1|735932.6|733932.6|36
1614877570000|2021-03-04 17:06:10|735937.9|733937.9|736029.1|734029.1|736038.8|734463.1|735463.1|733923.7|35
1614877580000|2021-03-04 17:06:20|736027.6|734027.6|736006.9|734006.9|736032.2|734032.2|735997.1|733997.1|33
1614877590000|2021-03-04 17:06:30|736005.3|734005.3|735984.3|733984.3|736014.7|734014.7|735970.9|733970.9|32
1614877600000|2021-03-04 17:06:40|735984.7|733984.7|735966.2|733966.2|735999.7|733999.7|735945|733945|39
1614877610000|2021-03-04 17:06:50|735486.9|734486.9|735808.5|733808.5|735894.5|734486.9|735486.9|733794.1|37
1614877620000|2021-03-04 17:07:00|735809.6|733809.6|735976.8|733976.8|735976.8|733976.8|735797.2|733797.2|36
1614877630000|2021-03-04 17:07:10|735973|733973|735966.8|733966.8|735986.3|733986.3|735927.7|733927.7|38
1614877640000|2021-03-04 17:07:20|735968.6|733968.6|736032.5|734032.5|736033.1|734500.4|735500.4|733968.6|36
1614877650000|2021-03-04 17:07:30|736034.1|734034.1|735994.2|733994.2|736034.1|734034.1|735988.4|733988.4|34
1614877660000|2021-03-04 17:07:40|735974.1|733974.1|735979.4|733979.4|735989.1|733989.1|735967.5|733967.5|33
1614877670000|2021-03-04 17:07:50|735980|733980|736051.7|734051.7|736053.1|734053.1|735968.5|733968.5|37
1614877680000|2021-03-04 17:08:00|736054.2|734054.2|736219.6|734219.6|736228.9|734591.1|735572.5|734038.3|39
1614877690000|2021-03-04 17:08:10|736219|734219|736155.4|734155.4|736219|734219|736150.4|734150.4|35
1614877700000|2021-03-04 17:08:20|736154.4|734154.4|736057.5|734057.5|736154.4|734154.4|736055.7|734055.7|38
1614877710000|2021-03-04 17:08:30|736061.5|734061.5|736044.1|734044.1|736065.4|734065.4|736022.3|734022.3|35
1614877720000|2021-03-04 17:08:40|736043.8|734043.8|736049|734049|736049|734505.8|735505.8|734014.8|30
1614877730000|2021-03-04 17:08:50|736048|734048|736051.4|734051.4|736055.3|734055.3|736037.5|734037.5|29
1614877740000|2021-03-04 17:09:00|735551|734551|736085.8|734085.8|736089.7|734551|735551|734052.3|36
1614877750000|2021-03-04 17:09:10|736087.8|734087.8|736076.3|734076.3|736087.8|734087.8|736057.7|734057.7|34
1614877760000|2021-03-04 17:09:20|736076.5|734076.5|736101.8|734101.8|736108.1|734108.1|736051.5|734051.5|35
1614877770000|2021-03-04 17:09:30|736101.7|734101.7|736067.4|734067.4|736101.7|734101.7|736063.3|734063.3|28
1614877780000|2021-03-04 17:09:40|736067.8|734067.8|736076.8|734076.8|736111.1|734616|735606.4|734067.6|34
1614877790000|2021-03-04 17:09:50|736073.9|734073.9|735442|734442|736074.4|734461.1|735442|733937.4|34
1614877800000|2021-03-04 17:10:00|735440.9|734440.9|735508.5|734508.5|735987.5|734508.5|735436.2|733950.7|25
1614877810000|2021-03-04 17:10:10|735513.9|734513.9|735480.3|734480.3|735527|734527|735472.3|734472.3|23
1614877820000|2021-03-04 17:10:20|735511|734511|736095.7|734095.7|736098.4|734604.5|735511|734034.8|27
1614877830000|2021-03-04 17:10:30|736092.7|734092.7|735714.1|734714.1|736244.1|734738.9|735582.8|734088.5|36
1614877840000|2021-03-04 17:10:40|735713.6|734713.6|736214.3|734214.3|736238.3|734713.6|735713.6|734197.1|35
1614877850000|2021-03-04 17:10:50|735741.5|734741.5|736411.2|734411.2|736413.3|734778.9|735643.2|734146|32
1614877860000|2021-03-04 17:11:00|736359.5|734359.5|736333.7|734333.7|736463.9|734463.9|736302.2|734302.2|38
1614877870000|2021-03-04 17:11:10|736325.4|734325.4|736416.7|734416.7|736438.5|734438.5|736313.2|734313.2|37
1614877880000|2021-03-04 17:11:20|736420.4|734420.4|736571.2|734571.2|736589.7|734589.7|736403.7|734403.7|39
1614877890000|2021-03-04 17:11:30|736591.3|734591.3|736593.7|734593.7|736628|734628|736546.2|734546.2|39
1614877900000|2021-03-04 17:11:40|736599.1|734599.1|736622|734622|736642.7|734642.7|736579.3|734579.3|40
1614877910000|2021-03-04 17:11:50|736598.4|734598.4|736647.3|734647.3|736656.8|734656.8|736555.8|734555.8|40
1614877920000|2021-03-04 17:12:00|736654.7|734654.7|736698.3|734698.3|736727|735244.4|736244.4|734652.8|37
1614877930000|2021-03-04 17:12:10|736700|734700|736637.3|734637.3|736700.7|734700.7|736631.8|734631.8|36
1614877940000|2021-03-04 17:12:20|736629.1|734629.1|736631.1|734631.1|736648.3|734648.3|736627.7|734627.7|35
1614877950000|2021-03-04 17:12:30|736627.2|734627.2|736636.9|734636.9|736636.9|734636.9|736621.6|734621.6|35
1614877960000|2021-03-04 17:12:40|736637.1|734637.1|736521.1|734521.1|736638.1|734638.1|736490.3|734490.3|37
1614877970000|2021-03-04 17:12:50|736522.1|734522.1|736663.1|734663.1|736696.5|734696.5|736522.1|734522.1|38
1614877980000|2021-03-04 17:13:00|736647.9|734647.9|736723.9|734723.9|736775.1|734775.1|736647.9|734647.9|38
1614877990000|2021-03-04 17:13:10|736714.7|734714.7|736912.2|734912.2|736912.2|735219|736219|734696.8|38
1614878000000|2021-03-04 17:13:20|736900.3|734900.3|736773.6|734773.6|736917.3|734917.3|736749.9|734749.9|38
1614878010000|2021-03-04 17:13:30|736822.5|734822.5|737037.1|735037.1|737039.2|735039.2|736750.6|734750.6|39
1614878020000|2021-03-04 17:13:40|737035.4|735035.4|737005.7|735005.7|737065.2|735065.2|736985.8|734985.8|30
1614878030000|2021-03-04 17:13:50|736992.2|734992.2|736994.6|734994.6|737038.9|735540.5|736495.2|734970.7|29
1614878040000|2021-03-04 17:14:00|736988.5|734988.5|736949.2|734949.2|737055.8|735504.4|736482.9|734947.1|37
1614878050000|2021-03-04 17:14:10|736954|734954|736860.1|734860.1|736954|735385.9|736385.9|734860.1|38
1614878060000|2021-03-04 17:14:20|736856.5|734856.5|736771.7|734771.7|736863.4|734863.4|736715.6|734715.6|37
1614878070000|2021-03-04 17:14:30|736776|734776|736675.7|734675.7|736799.8|734799.8|736636|734636|37
1614878080000|2021-03-04 17:14:40|736666.2|734666.2|736717.8|734717.8|736747.8|734747.8|736594.7|734594.7|38
1614878090000|2021-03-04 17:14:50|736704.7|734704.7|736521.3|734521.3|736713.9|734713.9|736486.5|734486.5|38
1614878100000|2021-03-04 17:15:00|736532|734532|736658|734658|736690.2|734690.2|736521|734521|39
1614878110000|2021-03-04 17:15:10|736676.7|734676.7|736351.3|734351.3|736676.7|734676.7|736325.5|734325.5|39
1614878120000|2021-03-04 17:15:20|736362.9|734362.9|736296.7|734296.7|736365.4|734365.4|736208.8|734208.8|39
1614878130000|2021-03-04 17:15:30|736322.8|734322.8|736314.4|734314.4|736363.4|734363.4|736282.6|734282.6|39
1614878140000|2021-03-04 17:15:40|736280.8|734280.8|736181.7|734181.7|736280.8|734280.8|736181.7|734181.7|39
1614878150000|2021-03-04 17:15:50|736137.6|734137.6|736292.4|734292.4|736575.5|734927.8|735927.8|734131.8|37
1614878160000|2021-03-04 17:16:00|736232.1|734232.1|736234.2|734234.2|736242|734242|736010.1|734010.1|39
1614878170000|2021-03-04 17:16:10|736269.7|734269.7|736288.8|734288.8|736332.8|734332.8|736261.8|734261.8|39
1614878180000|2021-03-04 17:16:20|736294.7|734294.7|736359.6|734359.6|736372.4|734372.4|736265.5|734265.5|39
1614878190000|2021-03-04 17:16:30|736280.7|734280.7|736318.8|734318.8|736353.3|734353.3|736266.5|734266.5|38
1614878200000|2021-03-04 17:16:40|736314.4|734314.4|736349.8|734349.8|736361.2|734361.2|736312.8|734312.8|36
1614878210000|2021-03-04 17:16:50|736339.9|734339.9|736292.1|734292.1|736339.9|734727.2|735697.5|734185.1|32
1614878220000|2021-03-04 17:17:00|736274.6|734274.6|735712.9|734712.9|736274.6|734717.3|735712.9|734226.6|36
1614878230000|2021-03-04 17:17:10|735714.7|734714.7|736273.3|734273.3|736277.7|734714.7|735712.8|734209.8|36
1614878240000|2021-03-04 17:17:20|736263|734263|736219.2|734219.2|736266.9|734724.8|735683|734206.1|39
1614878250000|2021-03-04 17:17:30|736211.2|734211.2|735973.7|733973.7|736221.2|734221.2|735961|733961|33
1614878260000|2021-03-04 17:17:40|735974.1|733974.1|735924.5|733924.5|735974.1|733974.1|735909.6|733909.6|34
1614878270000|2021-03-04 17:17:50|735924.2|733924.2|735946.5|733946.5|735962.4|733962.4|735918.3|733918.3|32
1614878280000|2021-03-04 17:18:00|735937.9|733937.9|735988.3|733988.3|735991.6|733991.6|735883.3|733883.3|36
1614878290000|2021-03-04 17:18:10|736036.2|734036.2|735788.2|733788.2|736083.3|734083.3|735784.2|733784.2|37
1614878300000|2021-03-04 17:18:20|735787.6|733787.6|735812.7|733812.7|735873|733873|735787.6|733787.6|40
1614878310000|2021-03-04 17:18:30|735818.6|733818.6|735824|733824|735866.2|733866.2|735791.9|733791.9|38
1614878320000|2021-03-04 17:18:40|735817.9|733817.9|735755.3|733755.3|735828.2|733828.2|735754.3|733754.3|38
1614878330000|2021-03-04 17:18:50|735766.9|733766.9|735707.1|733707.1|735766.9|733766.9|735684.1|733684.1|31
1614878340000|2021-03-04 17:19:00|735705.2|733705.2|735702.1|733702.1|735731.6|733731.6|735648.9|733648.9|33
1614878350000|2021-03-04 17:19:10|735706.6|733706.6|735848.5|733848.5|735901.4|733901.4|735696.5|733696.5|39
1614878360000|2021-03-04 17:19:20|735845.2|733845.2|735902|733902|735910.8|733910.8|735841.6|733841.6|36
1614878370000|2021-03-04 17:19:30|735910.1|733910.1|735858.8|733858.8|735943.4|733943.4|735831.1|733831.1|40
1614878380000|2021-03-04 17:19:40|735859.5|733859.5|735849.7|733849.7|735950.5|733950.5|735829.1|733829.1|40
1614878390000|2021-03-04 17:19:50|735854|733854|736036.4|734036.4|736042.8|734042.8|735851.5|733851.5|40
1614878400000|2021-03-04 17:20:00|736017.5|734017.5|735940.4|733940.4|736056.3|734056.3|735907.6|733907.6|40
1614878410000|2021-03-04 17:20:10|735937.4|733937.4|735825|733825|735941.5|733941.5|735812.2|733812.2|38
1614878420000|2021-03-04 17:20:20|735825.2|733825.2|735837.2|733837.2|735885.5|733885.5|735819.4|733819.4|40
1614878430000|2021-03-04 17:20:30|735842.9|733842.9|735861.8|733861.8|735872.9|733872.9|735806.4|733806.4|40
1614878440000|2021-03-04 17:20:40|735866.3|733866.3|736041.2|734041.2|736041.2|734041.2|735866.3|733866.3|40
1614878450000|2021-03-04 17:20:50|736048|734048|736214.7|734214.7|736214.7|734214.7|736048|734048|39
1614878460000|2021-03-04 17:21:00|736224.2|734224.2|736606.3|734606.3|736677.6|734677.6|736224.2|734224.2|39
1614878470000|2021-03-04 17:21:10|736625.9|734625.9|736630.5|734630.5|736674.8|734674.8|736536.6|734536.6|37
1614878480000|2021-03-04 17:21:20|736629.9|734629.9|736647.6|734647.6|736683.8|735135.7|736135.7|734565.9|39
1614878490000|2021-03-04 17:21:30|736162|735162|736714.8|734714.8|736717.6|735187.5|736162|734582.5|40
1614878500000|2021-03-04 17:21:40|736728.6|734728.6|736791.2|734791.2|736827.8|734827.8|736678.5|734678.5|38
1614878510000|2021-03-04 17:21:50|736805.2|734805.2|736811.2|734811.2|736829|735324.6|736324.6|734755.3|39
1614878520000|2021-03-04 17:22:00|736818.4|734818.4|736756|734756|736818.4|735269.5|736269.5|734733|38
1614878530000|2021-03-04 17:22:10|736752|734752|736607.9|734607.9|736783|735298.7|736238.7|734607.9|39
1614878540000|2021-03-04 17:22:20|736627.5|734627.5|736679.8|734679.8|736679.8|735128.2|736128.2|734585|40
1614878550000|2021-03-04 17:22:30|736225.8|735225.8|736957.6|734957.6|736968.4|735451.9|736207.9|734741.7|40
1614878560000|2021-03-04 17:22:40|736957.4|734957.4|737150.7|735150.7|737176.9|735590.7|736589.8|734957.4|38
1614878570000|2021-03-04 17:22:50|737144.2|735144.2|737156.6|735156.6|737160.4|735160.4|737072.1|735072.1|38
1614878580000|2021-03-04 17:23:00|737160.3|735160.3|737131.7|735131.7|737160.3|735609.7|736609.7|735051|39
1614878590000|2021-03-04 17:23:10|737177.8|735177.8|737279.8|735279.8|737352.6|735352.6|737177.8|735177.8|40
1614878600000|2021-03-04 17:23:20|737248.1|735248.1|737262.8|735262.8|737332.1|735332.1|737239.2|735239.2|38
1614878610000|2021-03-04 17:23:30|737253.9|735253.9|737236|735236|737321.9|735321.9|737234.4|735234.4|37
1614878620000|2021-03-04 17:23:40|737236.7|735236.7|736874.3|735874.3|737364.3|735881.4|736859.4|735184.9|36
1614878630000|2021-03-04 17:23:50|737321.4|735321.4|737190.6|735190.6|737326.7|735849|736763.9|735190.6|39
1614878640000|2021-03-04 17:24:00|737191.8|735191.8|737221.6|735221.6|737245.9|735735.9|736630.6|735115.5|38
1614878650000|2021-03-04 17:24:10|737226.2|735226.2|737171.9|735171.9|737229.1|735724.3|736659|735140.3|33
1614878660000|2021-03-04 17:24:20|737169.7|735169.7|736975.9|734975.9|737206|735676.7|736598.5|734975.9|35
1614878670000|2021-03-04 17:24:30|736996.3|734996.3|737096.4|735096.4|737096.4|735619|736549.8|734996.3|38
1614878680000|2021-03-04 17:24:40|737082.2|735082.2|737158.9|735158.9|737173.4|735652.1|736629.6|735082.2|34
1614878690000|2021-03-04 17:24:50|737159.7|735159.7|737145.9|735145.9|737186|735186|737131.8|735131.8|34
1614878700000|2021-03-04 17:25:00|737149.3|735149.3|737195.3|735195.3|737222.2|735222.2|737149.3|735149.3|38
1614878710000|2021-03-04 17:25:10|737194.6|735194.6|736718.1|735718.1|737353.4|735747.6|736709.2|735194.6|40
1614878720000|2021-03-04 17:25:20|736712.9|735712.9|737230.6|735230.6|737300.3|735712.9|736662.3|735172.9|37
1614878730000|2021-03-04 17:25:30|737224.8|735224.8|737227.3|735227.3|737299.7|735299.7|737159.8|735159.8|38
1614878740000|2021-03-04 17:25:40|737216.2|735216.2|737194.1|735194.1|737261.4|735707.1|736696.2|735194.1|35
1614878750000|2021-03-04 17:25:50|737191.7|735191.7|737208.6|735208.6|737244.9|735244.9|737181.9|735181.9|32
1614878760000|2021-03-04 17:26:00|737201.6|735201.6|737248.5|735248.5|737337.7|735757.8|736757.8|735137.8|36
1614878770000|2021-03-04 17:26:10|737248.3|735248.3|737440.8|735440.8|737473.5|735941.7|736873.3|735248.3|37
1614878780000|2021-03-04 17:26:20|737373.9|735373.9|737462.6|735462.6|737538.5|735941.5|736941.5|735369.5|22
1614878790000|2021-03-04 17:26:30|737542.5|735542.5|737506.6|735506.6|737542.5|735542.5|737411.5|735411.5|33
1614878800000|2021-03-04 17:26:40|737469.6|735469.6|737521.1|735521.1|737530|735530|737440.9|735440.9|33
1614878810000|2021-03-04 17:26:50|737501.1|735501.1|737499.4|735499.4|737519|735519|737395|735395|30
1614878820000|2021-03-04 17:27:00|737482.9|735482.9|737660.4|735660.4|737789.1|735789.1|737421.5|735421.5|33
1614878830000|2021-03-04 17:27:10|737689.2|735689.2|737504|735504|737689.2|735689.2|737461.1|735461.1|37
1614878840000|2021-03-04 17:27:20|737501|735501|737647.2|735647.2|737682.3|735682.3|737500|735500|38
1614878850000|2021-03-04 17:27:30|737672.3|735672.3|737511.5|735511.5|737695.4|735695.4|737501.2|735501.2|38
1614878860000|2021-03-04 17:27:40|737594.5|735594.5|737485|735485|737594.5|735594.5|737464|735464|39
1614878870000|2021-03-04 17:27:50|737483|735483|737620.9|735620.9|737664|735664|737467|735467|36
1614878880000|2021-03-04 17:28:00|737613.4|735613.4|737667.1|735667.1|737767.5|735767.5|737476.5|735476.5|32
1614878890000|2021-03-04 17:28:10|737583.5|735583.5|737617.7|735617.7|737722.5|736135.5|737067|735497.5|34
1614878900000|2021-03-04 17:28:20|737630|735630|737591|735591|737680.3|736120.9|737120.9|735570|26
1614878910000|2021-03-04 17:28:30|737645.7|735645.7|737606|735606|737745|736153.8|737107.3|735592.6|33
1614878920000|2021-03-04 17:28:40|737637|735637|738197.3|736197.3|738289.3|736289.3|737613.2|735613.2|40
1614878930000|2021-03-04 17:28:50|738167.4|736167.4|738042|736042|738303|736303|737937.4|735937.4|39
1614878940000|2021-03-04 17:29:00|737922.5|735922.5|737898.8|735898.8|738161.2|736161.2|737877.3|735877.3|40
1614878950000|2021-03-04 17:29:10|737909|735909|738055.5|736055.5|738055.5|736055.5|737855.6|735855.6|33
1614878960000|2021-03-04 17:29:20|737906.5|735906.5|737780.1|735780.1|738015.5|736015.5|737771.5|735771.5|31
1614878970000|2021-03-04 17:29:30|737789.5|735789.5|737659|735659|737884.5|735884.5|737650.4|735650.4|33
1614878980000|2021-03-04 17:29:40|737795|735795|737707.7|735707.7|737859|735859|737670|735670|35
1614878990000|2021-03-04 17:29:50|737718.7|735718.7|737731.2|735731.2|737878.5|735878.5|737642.9|735642.9|40
1614879000000|2021-03-04 17:30:00|737712|735712|738068.5|736068.5|738068.5|736068.5|737712|735712|37
1614879010000|2021-03-04 17:30:10|737954|735954|737894|735894|737974.2|735974.2|737840.7|735840.7|38
1614879020000|2021-03-04 17:30:20|737939|735939|737873.5|735873.5|737952.9|735952.9|737833.5|735833.5|34
1614879030000|2021-03-04 17:30:30|737864.8|735864.8|737852.5|735852.5|737894|735894|737772|735772|27
1614879040000|2021-03-04 17:30:40|737815.8|735815.8|737906|735906|737975|735975|737805.5|735805.5|36
1614879050000|2021-03-04 17:30:50|737931|735931|737693.9|735693.9|737955.8|735955.8|737693.9|735693.9|26
1614879060000|2021-03-04 17:31:00|737511.4|735511.4|737531.8|735531.8|737568.9|735568.9|737482.5|735482.5|40
1614879070000|2021-03-04 17:31:10|737526.8|735526.8|737631.1|735631.1|737684.7|735684.7|737526.8|735526.8|35
1614879080000|2021-03-04 17:31:20|737662|735662|737788.3|735788.3|737852.6|735852.6|737586.5|735586.5|33
1614879090000|2021-03-04 17:31:30|737788.8|735788.8|737820|735820|737985|735985|737711|735711|37
1614879100000|2021-03-04 17:31:40|737815|735815|737775.5|735775.5|737843.4|735843.4|737673.5|735673.5|38
1614879110000|2021-03-04 17:31:50|737777.5|735777.5|737650|735650|737795|735795|737643.5|735643.5|26
1614879120000|2021-03-04 17:32:00|737690.2|735690.2|737676.1|735676.1|737726.6|735726.6|737588.7|735588.7|35
1614879130000|2021-03-04 17:32:10|737646.8|735646.8|737711.1|735711.1|737792.6|735792.6|737646.8|735646.8|39
1614879140000|2021-03-04 17:32:20|737707.1|735707.1|737639.3|735639.3|737732.7|735732.7|737623.3|735623.3|38
1614879150000|2021-03-04 17:32:30|737662.9|735662.9|737748.4|735748.4|737802.3|735802.3|737611.1|735611.1|38
1614879160000|2021-03-04 17:32:40|737729.5|735729.5|737652.9|735652.9|737771|735771|737607.5|735607.5|28
1614879170000|2021-03-04 17:32:50|737678.9|735678.9|737602.2|735602.2|737688.1|735688.1|737596.4|735596.4|29
1614879180000|2021-03-04 17:33:00|737601.3|735601.3|737636.5|735636.5|737670.9|735670.9|737600.7|735600.7|31
1614879190000|2021-03-04 17:33:10|737629.9|735629.9|737611.9|735611.9|737690.2|735690.2|737561.7|735561.7|36
1614879200000|2021-03-04 17:33:20|737608|735608|737585.4|735585.4|737610.6|735610.6|737574.6|735574.6|38
1614879210000|2021-03-04 17:33:30|737591.7|735591.7|737620.8|735620.8|737649.7|735649.7|737547.7|735547.7|38
1614879220000|2021-03-04 17:33:40|737619.9|735619.9|737636|735636|737639.1|735639.1|737578.2|735578.2|34
1614879230000|2021-03-04 17:33:50|737626.6|735626.6|737857.5|735857.5|737913|735913|737620.8|735620.8|34
1614879240000|2021-03-04 17:34:00|737858.8|735858.8|737829.7|735829.7|737919|735919|737806|735806|39
1614879250000|2021-03-04 17:34:10|737859.7|735859.7|737870|735870|737879.8|735879.8|737809.1|735809.1|31
1614879260000|2021-03-04 17:34:20|737891.6|735891.6|737945|735945|737966|735966|737822.5|735822.5|28
1614879270000|2021-03-04 17:34:30|737958.2|735958.2|738038|736038|738038|736038|737901|735901|27
1614879280000|2021-03-04 17:34:40|738052.5|736052.5|738026|736026|738082.9|736082.9|737979.4|735979.4|20
1614879290000|2021-03-04 17:34:50|738013.9|736013.9|738007.5|736007.5|738139.5|736139.5|737986.1|735986.1|33
1614879300000|2021-03-04 17:35:00|738012.7|736012.7|738242.8|736242.8|738257.5|736257.5|738007.5|736007.5|37
1614879310000|2021-03-04 17:35:10|738274.2|736274.2|738329.3|736329.3|738397|736397|738212.2|736212.2|36
1614879320000|2021-03-04 17:35:20|738363.7|736363.7|738326.3|736326.3|738404|736404|738289|736289|29
1614879330000|2021-03-04 17:35:30|738330.2|736330.2|738245.1|736245.1|738330.2|736330.2|738155|736155|37
1614879340000|2021-03-04 17:35:40|738259.9|736259.9|738294|736294|738327.9|736327.9|738241|736241|30
1614879350000|2021-03-04 17:35:50|738245|736245|738198.8|736198.8|738279.5|736279.5|738189.5|736189.5|30
1614879360000|2021-03-04 17:36:00|738228.8|736228.8|738332.4|736332.4|738340.9|736340.9|738228.8|736228.8|28
1614879370000|2021-03-04 17:36:10|738350|736350|738236|736236|738350|736350|738236|736236|28
1614879380000|2021-03-04 17:36:20|738206.9|736206.9|738146.9|736146.9|738252.3|736252.3|738092.5|736092.5|34
1614879390000|2021-03-04 17:36:30|738168|736168|738147.1|736147.1|738255|736255|738098.6|736098.6|34
1614879400000|2021-03-04 17:36:40|738169.2|736169.2|738124.1|736124.1|738201.9|736201.9|738124.1|736124.1|32
1614879410000|2021-03-04 17:36:50|738120.8|736120.8|738051|736051|738120.8|736120.8|738042.5|736042.5|30
1614879420000|2021-03-04 17:37:00|738058|736058|738020|736020|738087.5|736087.5|737958.3|735958.3|38
1614879430000|2021-03-04 17:37:10|738000.3|736000.3|738178.7|736178.7|738178.7|736178.7|737990|735990|30
1614879440000|2021-03-04 17:37:20|738176.5|736176.5|738163|736163|738195|736195|738049|736049|23
1614879450000|2021-03-04 17:37:30|738137|736137|738196.1|736196.1|738264.4|736264.4|738078.8|736078.8|32
1614879460000|2021-03-04 17:37:40|738158.3|736158.3|738172.1|736172.1|738264|736264|738137.5|736137.5|30
1614879470000|2021-03-04 17:37:50|738214.1|736214.1|738156.5|736156.5|738235.8|736235.8|738135|736135|28
1614879480000|2021-03-04 17:38:00|738158|736158|738146|736146|738271.5|736271.5|738146|736146|31
1614879490000|2021-03-04 17:38:10|738200.1|736200.1|738309|736309|738309|736309|738153.9|736153.9|34
1614879500000|2021-03-04 17:38:20|738327|736327|738290.5|736290.5|738327|736327|738242.5|736242.5|31
1614879510000|2021-03-04 17:38:30|738292.2|736292.2|738362.9|736362.9|738453|736453|738292.2|736292.2|36
1614879520000|2021-03-04 17:38:40|738366.4|736366.4|738386.5|736386.5|738520.5|736520.5|738363.5|736363.5|34
1614879530000|2021-03-04 17:38:50|738484.3|736484.3|738359|736359|738502.7|736502.7|738342.2|736342.2|36
1614879540000|2021-03-04 17:39:00|738409.2|736409.2|738070.4|736070.4|738409.2|736409.2|738005.5|736005.5|37
1614879550000|2021-03-04 17:39:10|738087.7|736087.7|738234.5|736234.5|738234.5|736234.5|737995.7|735995.7|39
1614879560000|2021-03-04 17:39:20|738109.6|736109.6|738137|736137|738266|736266|738086.5|736086.5|37
1614879570000|2021-03-04 17:39:30|738247|736247|738123|736123|738257.5|736257.5|738057.5|736057.5|36
1614879580000|2021-03-04 17:39:40|738112.5|736112.5|737616.5|736616.5|738240.5|736623|737594.5|736065|34
1614879590000|2021-03-04 17:39:50|737608|736608|737943.6|735943.6|738069|736608|737570|735883|27
1614879600000|2021-03-04 17:40:00|738003.3|736003.3|737970|735970|738057.8|736057.8|737914.1|735914.1|37
1614879610000|2021-03-04 17:40:10|738011.5|736011.5|737910.1|735910.1|738038.4|736038.4|737863|735863|35
1614879620000|2021-03-04 17:40:20|737956.4|735956.4|737906.7|735906.7|737973.9|735973.9|737902.5|735902.5|38
1614879630000|2021-03-04 17:40:30|737906|735906|737954.5|735954.5|737973.6|735973.6|737880.6|735880.6|36
1614879640000|2021-03-04 17:40:40|737919.3|735919.3|737942.9|735942.9|737965|735965|737868.9|735868.9|33
1614879650000|2021-03-04 17:40:50|737921.9|735921.9|737912|735912|737949.8|735949.8|737652.5|735652.5|37
1614879660000|2021-03-04 17:41:00|737902.2|735902.2|737737.8|735737.8|737907.7|735907.7|737714.5|735714.5|40
1614879670000|2021-03-04 17:41:10|737728.3|735728.3|737729|735729|737892.5|735892.5|737717.7|735717.7|39
1614879680000|2021-03-04 17:41:20|737784.2|735784.2|737609.1|735609.1|737819|735819|737521.9|735521.9|40
1614879690000|2021-03-04 17:41:30|737628.1|735628.1|737090.6|735090.6|737654.5|735654.5|737067|735067|39
1614879700000|2021-03-04 17:41:40|737146.9|735146.9|737090.4|735090.4|737240.7|735240.7|737090.4|735090.4|40
1614879710000|2021-03-04 17:41:50|737074.5|735074.5|737125.8|735125.8|737186|735186|737033.4|735033.4|40
1614879720000|2021-03-04 17:42:00|737114.9|735114.9|737325.3|735325.3|737357.6|735357.6|737114.9|735114.9|38
1614879730000|2021-03-04 17:42:10|737346.8|735346.8|737444.8|735444.8|737499|735499|737342.5|735342.5|29
1614879740000|2021-03-04 17:42:20|737488.7|735488.7|737419.2|735419.2|737541.5|735541.5|737400|735400|34
1614879750000|2021-03-04 17:42:30|737426.4|735426.4|737448.7|735448.7|737530.5|735530.5|737400.2|735400.2|35
1614879760000|2021-03-04 17:42:40|737424.3|735424.3|737425.5|735425.5|737544|735544|737424.3|735424.3|35
1614879770000|2021-03-04 17:42:50|737430|735430|737415.3|735415.3|737470|735470|737415.3|735415.3|34
1614879780000|2021-03-04 17:43:00|737435.5|735435.5|737496.1|735496.1|737496.1|735496.1|737421.9|735421.9|39
1614879790000|2021-03-04 17:43:10|737487.6|735487.6|737418.1|735418.1|737496.3|735496.3|737350|735350|39
1614879800000|2021-03-04 17:43:20|737424.2|735424.2|737417.5|735417.5|737434.5|735434.5|737362.5|735362.5|32
1614879810000|2021-03-04 17:43:30|737492.3|735492.3|737472|735472|737500|735500|737451.3|735451.3|36
1614879820000|2021-03-04 17:43:40|737478.6|735478.6|737526.4|735526.4|737569.3|735569.3|737455|735455|35
1614879830000|2021-03-04 17:43:50|737500.8|735500.8|737693|735693|737693|735693|737492.5|735492.5|36
1614879840000|2021-03-04 17:44:00|737687.5|735687.5|737562.5|735562.5|737687.5|735687.5|737562.5|735562.5|38
1614879850000|2021-03-04 17:44:10|737557.5|735557.5|737554.8|735554.8|737572.5|735572.5|737481.2|735481.2|38
1614879860000|2021-03-04 17:44:20|737584.5|735584.5|737655|735655|737655|735655|737550|735550|35
1614879870000|2021-03-04 17:44:30|737661|735661|737685|735685|737695.5|735695.5|737650|735650|36
1614879880000|2021-03-04 17:44:40|737690.1|735690.1|737681.2|735681.2|737713.7|735713.7|737673.2|735673.2|36
1614879890000|2021-03-04 17:44:50|737684.5|735684.5|737715.6|735715.6|737756.2|735756.2|737666|735666|27
1614879900000|2021-03-04 17:45:00|737687.3|735687.3|737847.9|735847.9|737847.9|735847.9|737655.3|735655.3|36
1614879910000|2021-03-04 17:45:10|737837.1|735837.1|737903.4|735903.4|737930|735930|737832.5|735832.5|37
1614879920000|2021-03-04 17:45:20|737898.5|735898.5|738017.5|736017.5|738040.1|736040.1|737898.5|735898.5|34
1614879930000|2021-03-04 17:45:30|738067.3|736067.3|738156.9|736156.9|738163|736163|738067.3|736067.3|40
1614879940000|2021-03-04 17:45:40|738170.1|736170.1|738213.4|736213.4|738253.9|736253.9|738116.1|736116.1|37
1614879950000|2021-03-04 17:45:50|738220.7|736220.7|738210.2|736210.2|738322.1|736322.1|738175.2|736175.2|38
1614879960000|2021-03-04 17:46:00|738202|736202|738225|736225|738343.5|736343.5|738202|736202|35
1614879970000|2021-03-04 17:46:10|738227.1|736227.1|738225|736225|738254.9|736254.9|738225|736225|25
1614879980000|2021-03-04 17:46:20|738204|736204|738175.2|736175.2|738258.9|736258.9|738175.2|736175.2|31
1614879990000|2021-03-04 17:46:30|738150|736150|738063.9|736063.9|738268.5|736268.5|738017.2|736017.2|40
1614880000000|2021-03-04 17:46:40|738062.3|736062.3|738037.7|736037.7|738087.4|736087.4|737998|735998|36
1614880010000|2021-03-04 17:46:50|738045.8|736045.8|738015|736015|738092|736092|737982|735982|26
1614880020000|2021-03-04 17:47:00|738034.1|736034.1|738062|736062|738158.5|736158.5|737952.5|735952.5|37
1614880030000|2021-03-04 17:47:10|738106|736106|738097.5|736097.5|738257.1|736257.1|738097.5|736097.5|35
1614880040000|2021-03-04 17:47:20|738141.5|736141.5|738082.5|736082.5|738161.7|736161.7|738056.5|736056.5|32
1614880050000|2021-03-04 17:47:30|738103.4|736103.4|738128.1|736128.1|738248.5|736248.5|738080.4|736080.4|28
1614880060000|2021-03-04 17:47:40|738124.9|736124.9|738268.5|736268.5|738318|736318|738104.2|736104.2|28
1614880070000|2021-03-04 17:47:50|738244.1|736244.1|738261|736261|738315|736315|738210|736210|34
1614880080000|2021-03-04 17:48:00|738267.4|736267.4|738298.5|736298.5|738380.3|736380.3|738260.5|736260.5|35
1614880090000|2021-03-04 17:48:10|738313.5|736313.5|738280.6|736280.6|738403.5|736403.5|738278.5|736278.5|33
1614880100000|2021-03-04 17:48:20|738339.5|736339.5|738300.9|736300.9|738358|736358|738258.5|736258.5|24
1614880110000|2021-03-04 17:48:30|738338.1|736338.1|738828.5|736828.5|738828.5|736930|737930|736338.1|33
1614880120000|2021-03-04 17:48:40|738723|736723|738726.2|736726.2|738795.6|736795.6|738701.5|736701.5|36
1614880130000|2021-03-04 17:48:50|738739|736739|738804.5|736804.5|738844.7|737290.3|738270|736721.3|35
1614880140000|2021-03-04 17:49:00|738794.1|736794.1|738681|736681|738824|736824|738669|736669|35
1614880150000|2021-03-04 17:49:10|738680.6|736680.6|738637.5|736637.5|738698.4|736698.4|738617.5|736617.5|32
1614880160000|2021-03-04 17:49:20|738637.7|736637.7|738670.1|736670.1|738706.1|736706.1|738618.5|736618.5|34
1614880170000|2021-03-04 17:49:30|738669.5|736669.5|738673.5|736673.5|738718|736718|738639.6|736639.6|26
1614880180000|2021-03-04 17:49:40|738656.5|736656.5|738617.5|736617.5|738690.3|736690.3|738437.5|736437.5|34
1614880190000|2021-03-04 17:49:50|738622.5|736622.5|738690.7|736690.7|738750.5|736750.5|738622.5|736622.5|35
1614880200000|2021-03-04 17:50:00|738648.5|736648.5|738751|736751|738770.8|737326.2|738326.2|736648.5|36
1614880210000|2021-03-04 17:50:10|738739|736739|738734.5|736734.5|738752.5|736752.5|738701.1|736701.1|30
1614880220000|2021-03-04 17:50:20|738773|736773|738735|736735|738773|736773|738729|736729|29
1614880230000|2021-03-04 17:50:30|738806.2|736806.2|738728.1|736728.1|738819.6|737306|738306|736711.2|40
1614880240000|2021-03-04 17:50:40|738827.6|736827.6|738788.4|736788.4|738868.2|737304.2|738304.2|736727.5|39
1614880250000|2021-03-04 17:50:50|738793.4|736793.4|738733.2|736733.2|738921.3|737311.5|738310.9|736715.2|39
1614880260000|2021-03-04 17:51:00|738747|736747|738800.4|736800.4|738919|737319|738314.4|736730.8|39
1614880270000|2021-03-04 17:51:10|738808.1|736808.1|738817.7|736817.7|738900.1|736900.1|738718.5|736718.5|37
1614880280000|2021-03-04 17:51:20|738779.5|736779.5|738799|736799|738814.2|736814.2|738686.2|736686.2|37
1614880290000|2021-03-04 17:51:30|738729|736729|738729|736729|738814.6|736814.6|738720|736720|37
1614880300000|2021-03-04 17:51:40|738736.8|736736.8|738522.6|736522.6|738785.5|736785.5|738504.3|736504.3|38
1614880310000|2021-03-04 17:51:50|738577.3|736577.3|738477.7|736477.7|738598.7|736598.7|738441|736441|40
1614880320000|2021-03-04 17:52:00|738533.8|736533.8|738752.7|736752.7|738752.7|736752.7|738487.5|736487.5|40
1614880330000|2021-03-04 17:52:10|738667.5|736667.5|738515.5|736515.5|738739.1|736739.1|738496.9|736496.9|40
1614880340000|2021-03-04 17:52:20|738538|736538|738551|736551|738628.1|736628.1|738527|736527|40
1614880350000|2021-03-04 17:52:30|738604.2|736604.2|738525.4|736525.4|738604.2|736604.2|738450|736450|39
1614880360000|2021-03-04 17:52:40|738504.7|736504.7|738512.5|736512.5|738582|736582|738457.5|736457.5|36
1614880370000|2021-03-04 17:52:50|738526|736526|738917|736917|739021.6|737021.6|738498.8|736498.8|39
1614880380000|2021-03-04 17:53:00|738890.9|736890.9|738835.1|736835.1|738927.2|736927.2|738793|736793|37
1614880390000|2021-03-04 17:53:10|738820.1|736820.1|738755|736755|738872.5|736872.5|738735|736735|37
1614880400000|2021-03-04 17:53:20|738798.7|736798.7|738903.5|736903.5|738904|736904|738752.5|736752.5|36
1614880410000|2021-03-04 17:53:30|738889.3|736889.3|738770|736770|738903.7|736903.7|738761|736761|39
1614880420000|2021-03-04 17:53:40|738830.9|736830.9|739016.9|737016.9|739096.5|737096.5|738792.5|736792.5|38
1614880430000|2021-03-04 17:53:50|739025.4|737025.4|738997.1|736997.1|739092|737092|738991.3|736991.3|36
1614880440000|2021-03-04 17:54:00|738984.5|736984.5|739234.7|737234.7|739334.6|737334.6|738979.5|736979.5|40
1614880450000|2021-03-04 17:54:10|739320.4|737320.4|739419.1|737419.1|739431.6|737431.6|739233|737233|36
1614880460000|2021-03-04 17:54:20|739401.8|737401.8|739394|737394|739455.3|737455.3|739320.8|737320.8|39
1614880470000|2021-03-04 17:54:30|739421.1|737421.1|739468.5|737468.5|739490.3|737490.3|739355|737355|36
1614880480000|2021-03-04 17:54:40|739452.2|737452.2|739411.2|737411.2|739474.6|737474.6|739406.6|737406.6|37
1614880490000|2021-03-04 17:54:50|739432.5|737432.5|739371|737371|739468|737468|739303.9|737303.9|37
1614880500000|2021-03-04 17:55:00|739452.3|737452.3|739473.5|737473.5|739480.4|737480.4|739322.5|737322.5|35
1614880510000|2021-03-04 17:55:10|739474|737474|739435.5|737435.5|739535.5|737535.5|739350.6|737350.6|33
1614880520000|2021-03-04 17:55:20|739432.8|737432.8|739421.9|737421.9|739557|737557|739409.5|737409.5|34
1614880530000|2021-03-04 17:55:30|739421|737421|739475.1|737475.1|739508.5|737508.5|739358.5|737358.5|32
1614880540000|2021-03-04 17:55:40|739477.7|737477.7|739417.5|737417.5|739550.5|737550.5|739417.5|737417.5|31
1614880550000|2021-03-04 17:55:50|739512|737512|739503.4|737503.4|739533|737533|739423.5|737423.5|29
1614880560000|2021-03-04 17:56:00|739510|737510|739248.6|737248.6|739510|737800|738800|737210.6|36
1614880570000|2021-03-04 17:56:10|739297.8|737297.8|739359|737359|739362|737362|739255.2|737255.2|26
1614880580000|2021-03-04 17:56:20|739380.5|737380.5|739404.8|737404.8|739415|737415|739315|737315|28
1614880590000|2021-03-04 17:56:30|739370|737370|739457.5|737457.5|739462|737462|739321.8|737321.8|31
1614880600000|2021-03-04 17:56:40|739369.5|737369.5|739418.5|737418.5|739511.5|737511.5|739369.5|737369.5|33
1614880610000|2021-03-04 17:56:50|739442|737442|739738.6|737738.6|739805.4|737805.4|739375.1|737375.1|40
1614880620000|2021-03-04 17:57:00|739779.5|737779.5|739904.9|737904.9|739915.5|737915.5|739772|737772|38
1614880630000|2021-03-04 17:57:10|739914|737914|739847.5|737847.5|739927|737927|739847.5|737847.5|38
1614880640000|2021-03-04 17:57:20|739824.5|737824.5|739851|737851|739877.2|737877.2|739728.6|737728.6|39
1614880650000|2021-03-04 17:57:30|739784.3|737784.3|739829.8|737829.8|739892.6|737892.6|739740.2|737740.2|34
1614880660000|2021-03-04 17:57:40|739778|737778|739769.9|737769.9|739860|737860|739758|737758|34
1614880670000|2021-03-04 17:57:50|739805.2|737805.2|739835.3|737835.3|739835.3|737835.3|739674.2|737674.2|34
1614880680000|2021-03-04 17:58:00|739800|737800|739802.5|737802.5|739832.5|737832.5|739739|737739|30
1614880690000|2021-03-04 17:58:10|739811.7|737811.7|739672|737672|739812.5|737812.5|739625|737625|32
1614880700000|2021-03-04 17:58:20|739704.2|737704.2|739695.5|737695.5|739741|737741|739670|737670|19
1614880710000|2021-03-04 17:58:30|739697.8|737697.8|739736.4|737736.4|739750|737750|739672|737672|23
1614880720000|2021-03-04 17:58:40|739703.7|737703.7|739741.9|737741.9|739819.1|737819.1|739658.5|737658.5|35
1614880730000|2021-03-04 17:58:50|739766|737766|739745.4|737745.4|739813.7|737813.7|739698.5|737698.5|27
1614841260000|2021-03-04 07:01:00|739842.8|737842.8|739706.2|737706.2|739854.5|737854.5|739699.8|737699.8|41
1614841270000|2021-03-04 07:01:10|739707.8|737707.8|739588.3|737588.3|739745|737745|739574|737574|37
1614841280000|2021-03-04 07:01:20|739580|737580|739544.8|737544.8|739590.4|737590.4|739527.6|737527.6|36
1614841290000|2021-03-04 07:01:30|739543.7|737543.7|739544.1|737544.1|739607.8|737607.8|739526.9|737526.9|28
1614841300000|2021-03-04 07:01:40|739544|737544|739570.8|737570.8|739608.6|737608.6|739536.1|737536.1|27
1614841310000|2021-03-04 07:01:50|739562.7|737562.7|739466.4|737466.4|739567.6|737567.6|739449|737449|36
1614841320000|2021-03-04 07:02:00|739445.9|737445.9|739155.8|737155.8|739451.9|737451.9|739155.8|737155.8|37
1614841330000|2021-03-04 07:02:10|739143.9|737143.9|738822.6|736822.6|739143.9|737143.9|738822.6|736822.6|38
1614841340000|2021-03-04 07:02:20|738834|736834|738844.1|736844.1|738914.7|736914.7|738725.3|736725.3|40
1614841350000|2021-03-04 07:02:30|738845.1|736845.1|738747.8|736747.8|738861.7|736861.7|738747.6|736747.6|37
1614841360000|2021-03-04 07:02:40|738747.7|736747.7|738715.9|736715.9|738768.3|736768.3|738685.8|736685.8|37
1614841370000|2021-03-04 07:02:50|738723.7|736723.7|738753.7|736753.7|738773.5|736773.5|738702|736702|35
1614841380000|2021-03-04 07:03:00|738763.8|736763.8|738937.1|736937.1|738984.3|736984.3|738701|736701|40
1614841390000|2021-03-04 07:03:10|738949.5|736949.5|738937.2|736937.2|739003.7|737003.7|738835.5|736835.5|37
1614841400000|2021-03-04 07:03:20|738943|736943|738890.2|736890.2|738943|736943|738883.6|736883.6|34
1614841410000|2021-03-04 07:03:30|738858.7|736858.7|738832.1|736832.1|738879|736879|738821|736821|35
1614841420000|2021-03-04 07:03:40|738853.5|736853.5|738811.9|736811.9|738859.8|736859.8|738797.5|736797.5|36
1614841430000|2021-03-04 07:03:50|738810.5|736810.5|738846.3|736846.3|738846.3|736846.3|738797.4|736797.4|36
1614841440000|2021-03-04 07:04:00|738852.9|736852.9|739138.7|737138.7|739161.6|737161.6|738852.9|736852.9|38
1614841450000|2021-03-04 07:04:10|739140.7|737140.7|739263.5|737263.5|739275.8|737275.8|739140.7|737140.7|34
1614841460000|2021-03-04 07:04:20|739251.7|737251.7|739027.4|737027.4|739280.2|737280.2|739019.3|737019.3|38
1614841470000|2021-03-04 07:04:30|739021.2|737021.2|739081.4|737081.4|739109.2|737109.2|739021.2|737021.2|35
1614841480000|2021-03-04 07:04:40|739082.8|737082.8|739081.2|737081.2|739106.3|737106.3|739077.1|737077.1|31
1614841490000|2021-03-04 07:04:50|739085.7|737085.7|739337|737337|739343.1|737343.1|739085.4|737085.4|33
1614841500000|2021-03-04 07:05:00|739327.9|737327.9|739351.2|737351.2|739387.9|737387.9|739300.4|737300.4|40
1614841510000|2021-03-04 07:05:10|739351.9|737351.9|739426.5|737426.5|739438|737438|739351.9|737351.9|36
1614841520000|2021-03-04 07:05:20|739406.7|737406.7|739465.1|737465.1|739498|737498|739406.7|737406.7|32
1614841530000|2021-03-04 07:05:30|739469|737469|739720.6|737720.6|739730|737730|739469|737469|36
1614841540000|2021-03-04 07:05:40|739715.1|737715.1|739663.5|737663.5|739721.6|737721.6|739627|737627|33
1614841550000|2021-03-04 07:05:50|739662.6|737662.6|739680.8|737680.8|739729.5|737729.5|739662.6|737662.6|34
1614841560000|2021-03-04 07:06:00|739685|737685|739414.9|737414.9|739685|737685|739396.7|737396.7|38
1614841570000|2021-03-04 07:06:10|739418.6|737418.6|739414.7|737414.7|739423.9|737423.9|739395.5|737395.5|36
1614841580000|2021-03-04 07:06:20|739410.6|737410.6|739431.7|737431.7|739446.4|737446.4|739394.6|737394.6|37
1614841590000|2021-03-04 07:06:30|739427.8|737427.8|739483.5|737483.5|739532.4|737532.4|739422.4|737422.4|34
1614841600000|2021-03-04 07:06:40|739481.7|737481.7|739525.8|737525.8|739584.5|737584.5|739474.5|737474.5|34
1614841610000|2021-03-04 07:06:50|739523.9|737523.9|739555.7|737555.7|739593.8|737593.8|739517.2|737517.2|37
1614841620000|2021-03-04 07:07:00|739572.4|737572.4|739674.8|737674.8|739717.8|737717.8|739546.8|737546.8|37
1614841630000|2021-03-04 07:07:10|739657.5|737657.5|739667.4|737667.4|739690.9|737690.9|739592.9|737592.9|34
1614841640000|2021-03-04 07:07:20|739718.9|737718.9|739795.1|737795.1|739806.1|737806.1|739692.6|737692.6|33
1614841650000|2021-03-04 07:07:30|739815.6|737815.6|739768.5|737768.5|739815.6|737815.6|739766.8|737766.8|29
1614841660000|2021-03-04 07:07:40|739742.5|737742.5|739614.2|737614.2|739751.9|737751.9|739614.2|737614.2|33
1614841670000|2021-03-04 07:07:50|739630.6|737630.6|739676|737676|739689.8|737689.8|739630.6|737630.6|36
1614841680000|2021-03-04 07:08:00|739679|737679|739572.9|737572.9|739679|737679|739526.7|737526.7|38
1614841690000|2021-03-04 07:08:10|739576.8|737576.8|739662.8|737662.8|739696.6|737696.6|739576.6|737576.6|40
1614841700000|2021-03-04 07:08:20|739666.2|737666.2|739688.6|737688.6|739728.1|737728.1|739654.8|737654.8|38
1614841710000|2021-03-04 07:08:30|739669.8|737669.8|739494.2|737494.2|739681.5|737681.5|739458.3|737458.3|38
1614841720000|2021-03-04 07:08:40|739494.6|737494.6|739447.9|737447.9|739522.6|737522.6|739443.9|737443.9|38
1614841730000|2021-03-04 07:08:50|739466.7|737466.7|739311.6|737311.6|739476.5|737476.5|739265.2|737265.2|35
1614841740000|2021-03-04 07:09:00|739317.6|737317.6|739114.8|737114.8|739317.6|737317.6|739103|737103|39
1614841750000|2021-03-04 07:09:10|739115|737115|739085|737085|739134.3|737134.3|739085|737085|39
1614841760000|2021-03-04 07:09:20|739099.3|737099.3|739007|737007|739107.7|737107.7|738972.6|736972.6|37
1614841770000|2021-03-04 07:09:30|739000.9|737000.9|738963|736963|739070|737070|738963|736963|38
1614841780000|2021-03-04 07:09:40|738987.5|736987.5|739033.6|737033.6|739039.7|737039.7|738965.4|736965.4|27
1614841790000|2021-03-04 07:09:50|739034|737034|739029.8|737029.8|739054.2|737054.2|738968.1|736968.1|36
1614841800000|2021-03-04 07:10:00|739025.9|737025.9|739071.5|737071.5|739073.9|737073.9|739002.5|737002.5|38
1614841810000|2021-03-04 07:10:10|739052.4|737052.4|739073|737073|739105.6|737105.6|739044.7|737044.7|32
1614841820000|2021-03-04 07:10:20|739073.4|737073.4|739124.3|737124.3|739130.6|737130.6|739073.3|737073.3|31
1614841830000|2021-03-04 07:10:30|739119.9|737119.9|739051.9|737051.9|739141.8|737141.8|739043|737043|28
1614841840000|2021-03-04 07:10:40|739053.6|737053.6|738864.2|736864.2|739070.9|737070.9|738864.2|736864.2|29
1614841850000|2021-03-04 07:10:50|738823.2|736823.2|738947.4|736947.4|738963.5|736963.5|738823.2|736823.2|37
1614841860000|2021-03-04 07:11:00|738953|736953|738975.2|736975.2|738975.2|736975.2|738861.4|736861.4|38
1614841870000|2021-03-04 07:11:10|738979.5|736979.5|739032.5|737032.5|739032.5|737032.5|738959.8|736959.8|34
1614841880000|2021-03-04 07:11:20|739071.2|737071.2|739110.1|737110.1|739187.6|737187.6|739064.1|737064.1|35
1614841890000|2021-03-04 07:11:30|739108.8|737108.8|739094.3|737094.3|739108.8|737108.8|739087.3|737087.3|35
1614841900000|2021-03-04 07:11:40|739090.5|737090.5|739116.4|737116.4|739116.4|737116.4|739082.6|737082.6|34
1614841910000|2021-03-04 07:11:50|739113.8|737113.8|739096.1|737096.1|739123.3|737123.3|739096.1|737096.1|23
1614841920000|2021-03-04 07:12:00|739100.1|737100.1|739055.4|737055.4|739187.8|737187.8|739055.4|737055.4|39
1614841930000|2021-03-04 07:12:10|739061.8|737061.8|738998.8|736998.8|739079.3|737079.3|738998.8|736998.8|37
1614841940000|2021-03-04 07:12:20|739017.4|737017.4|738936.6|736936.6|739017.4|737017.4|738877.5|736877.5|40
1614841950000|2021-03-04 07:12:30|738936.3|736936.3|738967.6|736967.6|738982.9|736982.9|738936.3|736936.3|33
1614841960000|2021-03-04 07:12:40|738968.4|736968.4|738923.8|736923.8|738972|736972|738913.1|736913.1|28
1614841970000|2021-03-04 07:12:50|738908.9|736908.9|738923.6|736923.6|738935.7|736935.7|738898.8|736898.8|34
1614841980000|2021-03-04 07:13:00|738920.7|736920.7|738951.2|736951.2|738951.2|736951.2|738917.3|736917.3|34
1614841990000|2021-03-04 07:13:10|738947.3|736947.3|738922.6|736922.6|738960.2|736960.2|738922.3|736922.3|35
1614842000000|2021-03-04 07:13:20|738929.8|736929.8|738948.4|736948.4|739039.3|737039.3|738928.9|736928.9|37
1614842010000|2021-03-04 07:13:30|738948.1|736948.1|738905.7|736905.7|738954.7|737433|738409.4|736891.4|29
1614842020000|2021-03-04 07:13:40|738906.1|736906.1|738751.2|736751.2|738907.1|736907.1|738751.2|736751.2|16
1614842030000|2021-03-04 07:13:50|738765.5|736765.5|738705.3|736705.3|738775.8|736775.8|738705.3|736705.3|39
1614842040000|2021-03-04 07:14:00|738696.5|736696.5|738824.8|736824.8|738824.8|736824.8|738629.6|736629.6|40
1614842050000|2021-03-04 07:14:10|738881.4|736881.4|738793.9|736793.9|738886|736886|738784|736784|39
1614842060000|2021-03-04 07:14:20|738791|736791|738859.6|736859.6|738859.6|736859.6|738791|736791|36
1614842070000|2021-03-04 07:14:30|738856.9|736856.9|738893.9|736893.9|738933.6|736933.6|738847.9|736847.9|31
1614842080000|2021-03-04 07:14:40|738901.8|736901.8|738942.8|736942.8|738954.5|736954.5|738886.5|736886.5|35
1614842090000|2021-03-04 07:14:50|738942.2|736942.2|738906|736906|738949|736949|738880.1|736880.1|39
1614842100000|2021-03-04 07:15:00|738922.2|736922.2|738978|736978|738992.7|736992.7|738901.6|736901.6|37
1614842110000|2021-03-04 07:15:10|738986.6|736986.6|739120.9|737120.9|739143.2|737143.2|738986.6|736986.6|37
1614842120000|2021-03-04 07:15:20|739120.4|737120.4|739182.2|737182.2|739217.5|737217.5|739117.8|737117.8|37
1614842130000|2021-03-04 07:15:30|739190.5|737190.5|739185.4|737185.4|739198.3|737198.3|739167.5|737167.5|32
1614842140000|2021-03-04 07:15:40|739168.6|737168.6|739185.9|737185.9|739202.4|737202.4|739126.1|737126.1|39
1614842150000|2021-03-04 07:15:50|739180.9|737180.9|739080|737080|739192.3|737192.3|739032.9|737032.9|40
1614842160000|2021-03-04 07:16:00|739064.4|737064.4|739177.5|737177.5|739201.1|737201.1|739064.4|737064.4|37
1614842170000|2021-03-04 07:16:10|739187.2|737187.2|739193.8|737193.8|739209.2|737209.2|739112.9|737112.9|39
1614842180000|2021-03-04 07:16:20|739194.3|737194.3|739198.3|737198.3|739198.3|737198.3|739148|737148|34
1614842190000|2021-03-04 07:16:30|739197.3|737197.3|739112.9|737112.9|739221.3|737221.3|739112.9|737112.9|29
1614842200000|2021-03-04 07:16:40|739137.2|737137.2|739082|737082|739163.1|737163.1|739067.9|737067.9|37
1614842210000|2021-03-04 07:16:50|739071.9|737071.9|739071.3|737071.3|739147.1|737147.1|739069.6|737069.6|34
1614842220000|2021-03-04 07:17:00|739057.8|737057.8|739035|737035|739091|737091|739027.9|737027.9|27
1614842230000|2021-03-04 07:17:10|739040|737040|739026.1|737026.1|739043.1|737491.6|738491.6|736995.5|24
1614842240000|2021-03-04 07:17:20|739028.1|737028.1|739016.9|737016.9|739045.2|737045.2|739016.3|737016.3|32
1614842250000|2021-03-04 07:17:30|739028.3|737028.3|739034|737034|739036.9|737036.9|739017.8|737017.8|29
1614842260000|2021-03-04 07:17:40|739036.8|737036.8|739043.1|737043.1|739045.2|737045.2|739034.9|737034.9|23
1614842270000|2021-03-04 07:17:50|739038.2|737038.2|739089.2|737089.2|739091.3|737091.3|739037.3|737037.3|33
1614842280000|2021-03-04 07:18:00|739064.8|737064.8|739012.3|737012.3|739065|737065|738994.7|736994.7|34
1614842290000|2021-03-04 07:18:10|739017.3|737017.3|738941.4|736941.4|739019.2|737019.2|738889|736889|36
1614842300000|2021-03-04 07:18:20|738946.5|736946.5|739010.4|737010.4|739013.5|737013.5|738943|736943|37
1614842310000|2021-03-04 07:18:30|739009.7|737009.7|739115.7|737115.7|739123.6|737123.6|739005.8|737005.8|32
1614842320000|2021-03-04 07:18:40|739119.7|737119.7|739162.2|737162.2|739192|737192|739111.3|737111.3|38
1614842330000|2021-03-04 07:18:50|739163.1|737163.1|739198.3|737198.3|739198.3|737198.3|739087.4|737087.4|38
1614842340000|2021-03-04 07:19:00|739197.7|737197.7|739262.4|737262.4|739272.3|737272.3|739187.7|737187.7|37
1614842350000|2021-03-04 07:19:10|739265.6|737265.6|739252.3|737252.3|739270.2|737270.2|739246.5|737246.5|34
1614842360000|2021-03-04 07:19:20|739250.9|737250.9|739270.1|737270.1|739270.1|737270.1|739250|737250|26
1614842370000|2021-03-04 07:19:30|739270.2|737270.2|739223.5|737223.5|739271.6|737271.6|739223.5|737223.5|27
1614842380000|2021-03-04 07:19:40|739230|737230|739247.6|737247.6|739303.5|737303.5|739230|737230|35
1614842390000|2021-03-04 07:19:50|739249.9|737249.9|739257.9|737257.9|739261.2|737261.2|739234.9|737234.9|33
1614842400000|2021-03-04 07:20:00|739244.3|737244.3|739247.7|737247.7|739274|737274|739224.4|737224.4|34
1614842410000|2021-03-04 07:20:10|739247.9|737247.9|739256.6|737256.6|739265.2|737265.2|739227|737227|32
1614842420000|2021-03-04 07:20:20|739259.7|737259.7|739297.7|737297.7|739298.3|737298.3|739251.4|737251.4|34
1614842430000|2021-03-04 07:20:30|739300.7|737300.7|739294.3|737294.3|739315.3|737315.3|739270.7|737270.7|31
1614842440000|2021-03-04 07:20:40|739294.8|737294.8|739139.1|737139.1|739296.8|737708.6|738708.6|737112.3|34
1614842450000|2021-03-04 07:20:50|739136|737136|739124.2|737124.2|739155.2|737155.2|739112.9|737112.9|35
1614842460000|2021-03-04 07:21:00|739110.3|737110.3|739128|737128|739141.5|737141.5|739104.7|737104.7|25
1614842470000|2021-03-04 07:21:10|739131.7|737131.7|739188|737188|739201|737201|739102.9|737102.9|34
1614842480000|2021-03-04 07:21:20|739189.4|737189.4|739191.8|737191.8|739201.1|737201.1|739144.4|737144.4|35
1614842490000|2021-03-04 07:21:30|739191.5|737191.5|739133.2|737133.2|739195.3|737195.3|739123.8|737123.8|37
1614842500000|2021-03-04 07:21:40|739124.7|737124.7|739129.4|737129.4|739146.8|737146.8|739123.5|737123.5|38
1614842510000|2021-03-04 07:21:50|739127.7|737127.7|739137.4|737137.4|739156.4|737156.4|739125|737125|39
1614842520000|2021-03-04 07:22:00|739120.7|737120.7|739081.4|737081.4|739136.1|737136.1|739081.4|737081.4|36
1614842530000|2021-03-04 07:22:10|739066.4|737066.4|738891.3|736891.3|739066.4|737066.4|738891.3|736891.3|39
1614842540000|2021-03-04 07:22:20|738901.2|736901.2|738857.8|736857.8|738904|736904|738844.7|736844.7|37
1614842550000|2021-03-04 07:22:30|738841.7|736841.7|738825.8|736825.8|738867.3|736867.3|738807.2|736807.2|40
1614842560000|2021-03-04 07:22:40|738819.1|736819.1|738821.2|736821.2|738844.2|736844.2|738793.8|736793.8|39
1614842570000|2021-03-04 07:22:50|738811.8|736811.8|738807.2|736807.2|738835.5|736835.5|738765.2|736765.2|39
1614842580000|2021-03-04 07:23:00|738789.4|736789.4|738734.8|736734.8|738796.8|736796.8|738717.7|736717.7|40
1614842590000|2021-03-04 07:23:10|738735.8|736735.8|738745.8|736745.8|738754.4|736754.4|738699.2|736699.2|39
1614842600000|2021-03-04 07:23:20|738744.3|736744.3|738808.4|736808.4|738822.7|736822.7|738699.4|736699.4|40
1614842610000|2021-03-04 07:23:30|738794.5|736794.5|738859.1|736859.1|738878.6|736878.6|738792.9|736792.9|40
1614842620000|2021-03-04 07:23:40|738860.7|736860.7|738839.9|736839.9|738869.5|736869.5|738830.6|736830.6|35
1614842630000|2021-03-04 07:23:50|738836.7|736836.7|738772.4|736772.4|738836.7|736836.7|738733|736733|35
1614842640000|2021-03-04 07:24:00|738765.2|736765.2|738735.1|736735.1|738780.7|736780.7|738734.2|736734.2|35
1614842650000|2021-03-04 07:24:10|738738.9|736738.9|738536.2|736536.2|738743.1|736743.1|738532.6|736532.6|38
1614842660000|2021-03-04 07:24:20|738536.3|736536.3|738360.3|736360.3|738536.3|736536.3|738351.6|736351.6|40
1614842670000|2021-03-04 07:24:30|738365.2|736365.2|738176.7|736176.7|738377.2|736377.2|738097.6|736097.6|37
1614842680000|2021-03-04 07:24:40|738177.5|736177.5|738095.1|736095.1|738223.7|736223.7|738080.7|736080.7|36
1614842690000|2021-03-04 07:24:50|738095.5|736095.5|738147.8|736147.8|738147.8|736147.8|738095.5|736095.5|36
1614842700000|2021-03-04 07:25:00|738151.9|736151.9|738102.7|736102.7|738175.9|736175.9|738052.1|736052.1|39
1614842710000|2021-03-04 07:25:10|738083.7|736083.7|738109.6|736109.6|738110.2|736110.2|738056|736056|36
1614842720000|2021-03-04 07:25:20|738109.8|736109.8|738150.5|736150.5|738163.3|736163.3|738079|736079|33
1614842730000|2021-03-04 07:25:30|738137.2|736137.2|738169.1|736169.1|738199.3|736199.3|738135.5|736135.5|34
1614842740000|2021-03-04 07:25:40|738170.7|736170.7|738254.6|736254.6|738254.6|736254.6|738170.7|736170.7|31
1614842750000|2021-03-04 07:25:50|738262.9|736262.9|738300.1|736300.1|738331.8|736832.9|737832.9|736233|31
1614842760000|2021-03-04 07:26:00|738313.6|736313.6|738227.7|736227.7|738313.6|736313.6|738227.7|736227.7|37
1614842770000|2021-03-04 07:26:10|738203.7|736203.7|738316.8|736316.8|738316.8|736774.5|737724.5|736203.7|38
1614842780000|2021-03-04 07:26:20|738308.5|736308.5|738303|736303|738334.2|736843.9|737815.2|736282|35
1614842790000|2021-03-04 07:26:30|738304.1|736304.1|738190.7|736190.7|738306.2|736775.8|737695.9|736154.8|36
1614842800000|2021-03-04 07:26:40|738192.2|736192.2|738140.8|736140.8|738239.2|736239.2|738125.1|736125.1|35
1614842810000|2021-03-04 07:26:50|738134.1|736134.1|738151.5|736151.5|738163.3|736163.3|738126.1|736126.1|33
1614842820000|2021-03-04 07:27:00|738161.5|736161.5|738275.8|736275.8|738275.8|736728.2|737658.8|736152.4|36
1614842830000|2021-03-04 07:27:10|738288|736288|738317.3|736317.3|738329.1|736329.1|738182.2|736182.2|38
1614842840000|2021-03-04 07:27:20|738281|736281|738222.5|736222.5|738281|736281|738186.5|736186.5|36
1614842850000|2021-03-04 07:27:30|738227.5|736227.5|738278.4|736278.4|738300.5|736300.5|738225.4|736225.4|37
1614842860000|2021-03-04 07:27:40|738275.5|736275.5|738337.9|736337.9|738348.6|736348.6|738275.5|736275.5|31
1614842870000|2021-03-04 07:27:50|738335.9|736335.9|738156.7|736156.7|738335.9|736665.6|737665.6|736106.6|34
1614842880000|2021-03-04 07:28:00|738150.4|736150.4|738128.8|736128.8|738197.4|736197.4|738110.7|736110.7|36
1614842890000|2021-03-04 07:28:10|738138.4|736138.4|737834.2|735834.2|738140|736621.7|737543.6|735834.2|34
1614842900000|2021-03-04 07:28:20|737851.8|735851.8|737959.7|735959.7|737959.7|735959.7|737818.4|735818.4|35
1614842910000|2021-03-04 07:28:30|737944.7|735944.7|737996.3|735996.3|737996.3|735996.3|737910.4|735910.4|37
1614842920000|2021-03-04 07:28:40|737999.5|735999.5|737939|735939|738011.5|736011.5|737922|735922|31
1614842930000|2021-03-04 07:28:50|737935.8|735935.8|737954.6|735954.6|737981.2|735981.2|737918|735918|22
1614842940000|2021-03-04 07:29:00|737956|735956|737933.2|735933.2|737974.7|735974.7|737930.6|735930.6|34
1614842950000|2021-03-04 07:29:10|737946.7|735946.7|737921|735921|737953.2|736424.7|737409.4|735902|36
1614842960000|2021-03-04 07:29:20|737435.1|736435.1|737952.1|735952.1|737960.8|736454.3|737429.8|735916|35
1614842970000|2021-03-04 07:29:30|737946.1|735946.1|737445.1|736445.1|737967.2|736448.9|737436.7|735938.4|28
1614842980000|2021-03-04 07:29:40|737445.5|736445.5|738008.7|736008.7|738014.4|736500.8|737445.5|735992.4|27
1614842990000|2021-03-04 07:29:50|738008.2|736008.2|738027.7|736027.7|738051.7|736516.8|737513.2|736008.2|34
1614843000000|2021-03-04 07:30:00|738026.2|736026.2|738021.2|736021.2|738049.7|736525.5|737525.5|735995.1|39
1614843010000|2021-03-04 07:30:10|738022.2|736022.2|738038.6|736038.6|738048.1|736513.1|737486.9|735997|36
1614843020000|2021-03-04 07:30:20|738022.9|736022.9|738128.8|736128.8|738138|736591.4|737519.4|736022.9|35
1614843030000|2021-03-04 07:30:30|738132.7|736132.7|737657.6|736657.6|738151.5|736660.5|737635.1|736126.5|33
1614843040000|2021-03-04 07:30:40|738152|736152|738244.6|736244.6|738290.7|736290.7|738152|736152|31
1614843050000|2021-03-04 07:30:50|737754.4|736754.4|737760.1|736760.1|738281.7|736780.4|737754.4|736256.2|27
1614843060000|2021-03-04 07:31:00|737767.7|736767.7|738335.9|736335.9|738342.3|736835.5|737767.7|736308.6|34
1614843070000|2021-03-04 07:31:10|738339.3|736339.3|738243.7|736243.7|738339.3|736746.3|737746.3|736243.7|39
1614843080000|2021-03-04 07:31:20|738229.2|736229.2|737745.4|736745.4|738259.3|736760.8|737745.4|736229.2|38
1614843090000|2021-03-04 07:31:30|737745.2|736745.2|738252.5|736252.5|738261.4|736755.1|737738.7|736237.4|39
1614843100000|2021-03-04 07:31:40|738248.3|736248.3|737799.6|736799.6|738304.9|736820.5|737765.6|736238.3|36
1614843110000|2021-03-04 07:31:50|737799.7|736799.7|738349|736349|738360.9|736865.7|737799.7|736336.8|29
1614843120000|2021-03-04 07:32:00|737845.9|736845.9|738161.2|736161.2|738317.5|736845.9|737622.5|736068|37
1614843130000|2021-03-04 07:32:10|738172.8|736172.8|738126.3|736126.3|738190.4|736190.4|738100.5|736100.5|34
1614843140000|2021-03-04 07:32:20|737635.4|736635.4|738152.7|736152.7|738168.4|736668.5|737635.4|736119.3|32
1614843150000|2021-03-04 07:32:30|738148.6|736148.6|738128.2|736128.2|738152|736650.4|737604.4|736106|31
1614843160000|2021-03-04 07:32:40|738124.5|736124.5|738141.1|736141.1|738157.7|736157.7|738115.1|736115.1|31
1614843170000|2021-03-04 07:32:50|738143.1|736143.1|737737.6|736737.6|738220.5|736737.6|737618.3|736117.5|36
1614843180000|2021-03-04 07:33:00|738231.7|736231.7|737716.1|736716.1|738231.7|736747.8|737672|736194.5|33
1614843190000|2021-03-04 07:33:10|737711|736711|738422.2|736422.2|738422.2|736915.7|737706.4|736350.5|37
1614843200000|2021-03-04 07:33:20|738426.8|736426.8|738382.6|736382.6|738426.8|736813.8|737813.8|736292.4|37
1614843210000|2021-03-04 07:33:30|738380.1|736380.1|738493.5|736493.5|738493.5|736934.2|737867.4|736378.1|38
1614843220000|2021-03-04 07:33:40|738494.4|736494.4|738492.7|736492.7|738521.4|737004.4|737971.3|736464.7|35
1614843230000|2021-03-04 07:33:50|738492.8|736492.8|738022.7|737022.7|738492.8|737022.7|737960|736480.8|35
1614843240000|2021-03-04 07:34:00|738019.3|737019.3|738077.2|737077.2|738570.8|737088.5|738019.3|736535.3|34
1614843250000|2021-03-04 07:34:10|738086.8|737086.8|738077.1|737077.1|738089.9|737089.9|737959.8|736959.8|34
1614843260000|2021-03-04 07:34:20|738076.3|737076.3|738112.7|737112.7|738628.4|737141.5|738076.3|736628.4|31
1614843270000|2021-03-04 07:34:30|738110.5|737110.5|738133.2|737133.2|738133.2|737133.2|738099.8|737099.8|23
1614843280000|2021-03-04 07:34:40|738637.5|736637.5|738137.6|737137.6|738645.1|737141|738128|736630.8|27
1614843290000|2021-03-04 07:34:50|738135|737135|738124.9|737124.9|738622.8|737137.1|738085.7|736592.1|32
1614843300000|2021-03-04 07:35:00|738134.3|737134.3|738092.7|737092.7|738640.3|737135|738088.4|736608.7|33
1614843310000|2021-03-04 07:35:10|738095.4|737095.4|738120|737120|738123.8|737123.8|738084.6|737084.6|36
1614843320000|2021-03-04 07:35:20|738123|737123|738101.8|737101.8|738128.7|737128.7|738101.8|737101.8|27
1614843330000|2021-03-04 07:35:30|738179|737179|738157.5|737157.5|738194.7|737194.7|738154.5|737154.5|29
1614843340000|2021-03-04 07:35:40|738164.6|737164.6|738164.9|737164.9|738168.8|737168.8|738152.3|737152.3|25
1614843350000|2021-03-04 07:35:50|738163|737163|738091.1|737091.1|738165.4|737165.4|738091.1|737091.1|25
1614843360000|2021-03-04 07:36:00|738099|737099|738092|737092|738105.5|737105.5|738087.1|737087.1|34
1614843370000|2021-03-04 07:36:10|738071.2|737071.2|737911.9|736911.9|738079.4|737079.4|737899.8|736899.8|36
1614843380000|2021-03-04 07:36:20|737918.7|736918.7|738385.9|736385.9|738420.9|736931.6|737909|736373.3|34
1614843390000|2021-03-04 07:36:30|738379.3|736379.3|737884.2|736884.2|738390.4|736895.9|737883.9|736356.4|31
1614843400000|2021-03-04 07:36:40|737886.8|736886.8|738528.7|736528.7|738533|737042.7|737886.8|736418.8|31
1614843410000|2021-03-04 07:36:50|738533.8|736533.8|737987.9|736987.9|738537.8|737027.7|737976.1|736531.6|34
1614843420000|2021-03-04 07:37:00|737989.3|736989.3|738016.6|737016.6|738048.5|737048.5|737982.8|736982.8|35
1614843430000|2021-03-04 07:37:10|738017.1|737017.1|738014.4|737014.4|738520.1|737022.4|738007.7|736507.1|33
1614843440000|2021-03-04 07:37:20|738012.9|737012.9|737983.7|736983.7|738547.1|737051.3|737981.6|736526.7|32
1614843450000|2021-03-04 07:37:30|738479.6|736479.6|738436.9|736436.9|738491.2|736950|737859.7|736403.6|39
1614843460000|2021-03-04 07:37:40|738442.1|736442.1|737878.8|736878.8|738448.5|736956.4|737868|736359.5|29
1614843470000|2021-03-04 07:37:50|737876.4|736876.4|737934.6|736934.6|737934.6|736934.6|737863.8|736863.8|30
1614843480000|2021-03-04 07:38:00|737925.7|736925.7|737962.9|736962.9|737995.2|736995.2|737890.7|736890.7|37
1614843490000|2021-03-04 07:38:10|737963.8|736963.8|737780.2|736780.2|737968.9|736968.9|737772.8|736772.8|30
1614843500000|2021-03-04 07:38:20|737780.3|736780.3|737766.1|736766.1|737781.3|736781.3|737754.4|736754.4|34
1614843510000|2021-03-04 07:38:30|737753.9|736753.9|737820.1|736820.1|738238.6|736820.1|737700|736224.1|36
1614843520000|2021-03-04 07:38:40|737820.7|736820.7|737872.6|736872.6|737893.3|736893.3|737817.6|736817.6|31
1614843530000|2021-03-04 07:38:50|738378.7|736378.7|737899|736899|738405.6|736902.2|737862.7|736364.1|34
1614843540000|2021-03-04 07:39:00|737897.3|736897.3|738037.9|737037.9|738047.6|737047.6|737894.5|736894.5|36
1614843550000|2021-03-04 07:39:10|738036.5|737036.5|738063|737063|738080.8|737080.8|738036.5|737036.5|33
1614843560000|2021-03-04 07:39:20|738061.2|737061.2|738069.5|737069.5|738548|737069.5|738030.1|736533|33
1614843570000|2021-03-04 07:39:30|738056|737056|738647.6|736647.6|738658.3|737149.4|738056|736631.2|33
1614843580000|2021-03-04 07:39:40|738649.4|736649.4|738641.3|736641.3|738649.4|737141.2|738132.7|736631.9|34
1614843590000|2021-03-04 07:39:50|738639.2|736639.2|738171.4|737171.4|738672|737174.4|738169.7|736631.6|32
1614843600000|2021-03-04 07:40:00|738172.3|737172.3|738129.7|737129.7|738656.5|737172.9|738105.4|736639.8|37
1614843610000|2021-03-04 07:40:10|738126.7|737126.7|738795.4|736795.4|738795.4|737291.2|738126.7|736701.7|37
1614843620000|2021-03-04 07:40:20|738801.1|736801.1|738397.8|737397.8|738880|737430.1|738397.8|736793.2|37
1614843630000|2021-03-04 07:40:30|738397.3|737397.3|738852.7|736852.7|738905.9|737440.4|738396.2|736850|33
1614843640000|2021-03-04 07:40:40|738862.7|736862.7|738309.2|737309.2|738868.9|737327.4|738293.1|736853.7|38
1614843650000|2021-03-04 07:40:50|738306.1|737306.1|738201.5|737201.5|738309.3|737309.3|738196.8|737196.8|36
1614843660000|2021-03-04 07:41:00|738213.1|737213.1|738200.5|737200.5|738710.2|737213.1|738188.3|736692.2|39
1614843670000|2021-03-04 07:41:10|738200.1|737200.1|738626.6|736626.6|738643|737204.5|738065.8|736615|38
1614843680000|2021-03-04 07:41:20|738631.4|736631.4|738184.3|737184.3|738705.3|737187.5|738164.4|736620.2|38
1614843690000|2021-03-04 07:41:30|738184.2|737184.2|738270.7|737270.7|738697|737292.7|738177.8|736674.5|35
1614843700000|2021-03-04 07:41:40|738275.7|737275.7|738662.5|736662.5|738802.3|737282.3|738167.2|736654.8|40
1614843710000|2021-03-04 07:41:50|738659.4|736659.4|738222.1|737222.1|738673.6|737240.6|738122.9|736646.4|36
1614843720000|2021-03-04 07:42:00|738222.4|737222.4|738665.8|736665.8|738714.7|737236.1|738188.4|736647.8|35
1614843730000|2021-03-04 07:42:10|738218.8|737218.8|738269.2|737269.2|738722.4|737269.2|738190.9|736688.8|37
1614843740000|2021-03-04 07:42:20|738248.3|737248.3|738972.1|736972.1|738974.1|737492.1|738222.5|736935.3|38
1614843750000|2021-03-04 07:42:30|738967.1|736967.1|738910.4|736910.4|738985|736985|738899.3|736899.3|33
1614843760000|2021-03-04 07:42:40|738911|736911|738905.2|736905.2|738911|737383.5|738263.6|736646.7|37
1614843770000|2021-03-04 07:42:50|738906|736906|738901.8|736901.8|738911.9|736911.9|738885.4|736885.4|35
1614843780000|2021-03-04 07:43:00|738903.4|736903.4|738795.4|736795.4|738903.4|737329.5|738316|736775.9|30
1614843790000|2021-03-04 07:43:10|738796.2|736796.2|738783.3|736783.3|738796.5|737295.9|738252.3|736752.2|35
1614843800000|2021-03-04 07:43:20|738769.7|736769.7|738329.7|737329.7|738783.2|737340.4|738311.8|736769.7|28
1614843810000|2021-03-04 07:43:30|738334.9|737334.9|738407.5|737407.5|738415.8|737415.8|738324.6|737324.6|32
1614843820000|2021-03-04 07:43:40|738411.3|737411.3|738446.9|737446.9|738950.3|737462.6|738397.4|736935.1|38
1614843830000|2021-03-04 07:43:50|738481|737481|738485.1|737485.1|738488.4|737488.4|738472.6|737472.6|23
1614843840000|2021-03-04 07:44:00|738480.3|737480.3|738481.6|737481.6|738486.5|737486.5|738468.6|737468.6|34
1614843850000|2021-03-04 07:44:10|738479.9|737479.9|738428.2|737428.2|738479.9|737479.9|738398.3|737398.3|31
1614843860000|2021-03-04 07:44:20|738427.6|737427.6|738413.2|737413.2|738924.2|737429.2|738397.9|736903|32
1614843870000|2021-03-04 07:44:30|738411.5|737411.5|738405.1|737405.1|738865.2|737420.5|738315.9|736865.2|29
1614843880000|2021-03-04 07:44:40|738418.2|737418.2|738895.2|736895.2|738910.8|737423|738393.3|736881|34
1614843890000|2021-03-04 07:44:50|738898.8|736898.8|738359.3|737359.3|738907.8|737364.1|738357.7|736858|32
1614843900000|2021-03-04 07:45:00|738358.8|737358.8|738399.9|737399.9|738399.9|737399.9|738342.5|737342.5|34
1614843910000|2021-03-04 07:45:10|738398.1|737398.1|738300.2|737300.2|738871.7|737401.4|738285.5|736871.7|32
1614843920000|2021-03-04 07:45:20|738300.5|737300.5|738356.2|737356.2|738356.2|737356.2|738300.5|737300.5|34
1614843930000|2021-03-04 07:45:30|738347|737347|738251.1|737251.1|738810.5|737347|738233.3|736796.7|35
1614843940000|2021-03-04 07:45:40|738244.7|737244.7|738736.9|736736.9|738742|737256.9|738237.6|736733.5|28
1614843950000|2021-03-04 07:45:50|738723.2|736723.2|738643.2|736643.2|738752.5|737158.3|738158.3|736643.2|27
1614843960000|2021-03-04 07:46:00|738635.3|736635.3|738674|736674|738674|736674|738598.2|736598.2|36
1614843970000|2021-03-04 07:46:10|738680.9|736680.9|738368.9|737368.9|738864.1|737370.8|738327.4|736676.7|38
1614843980000|2021-03-04 07:46:20|738851.5|736851.5|738364.3|737364.3|738867.6|737370.4|738356.1|736837.4|29
1614843990000|2021-03-04 07:46:30|738370.3|737370.3|738883|736883|738885.9|737379.6|738359.2|736881.2|21
1614844000000|2021-03-04 07:46:40|738926.4|736926.4|738328.7|737328.7|738936.9|737331.1|738316.5|736813.8|38
1614844010000|2021-03-04 07:46:50|738328.3|737328.3|738706.7|736706.7|738797.2|737328.3|738229.3|736704.1|34
1614844020000|2021-03-04 07:47:00|738691.4|736691.4|738647.6|736647.6|738707.7|737194.3|738194.3|736643.9|31
1614844030000|2021-03-04 07:47:10|738652.6|736652.6|738663.1|736663.1|738682.8|737143.7|738102.4|736605.9|38
1614844040000|2021-03-04 07:47:20|738704.2|736704.2|738225.1|737225.1|738704.2|737239.3|738181.7|736680.6|36
1614844050000|2021-03-04 07:47:30|738243.5|737243.5|738782.5|736782.5|738826|737312.5|738218.2|736725.9|38
1614844060000|2021-03-04 07:47:40|738771.6|736771.6|738367.8|737367.8|738874.5|737376.7|738284|736771.6|36
1614844070000|2021-03-04 07:47:50|738366.1|737366.1|738417.5|737417.5|738440.1|737440.1|738366.1|737366.1|33
1614844080000|2021-03-04 07:48:00|738415.7|737415.7|738369.2|737369.2|738920.7|737420.1|738352.4|736920.7|37
1614844090000|2021-03-04 07:48:10|738869.4|736869.4|738370.8|737370.8|738883.8|737370.8|738274.2|736793.3|39
1614844100000|2021-03-04 07:48:20|738360|737360|738325.1|737325.1|738827.7|737370.8|738281.1|736794.1|36
1614844110000|2021-03-04 07:48:30|738334.6|737334.6|738328|737328|738889.7|737407.4|738318.9|736832.7|34
1614844120000|2021-03-04 07:48:40|738330|737330|738335.3|737335.3|738381.7|737381.7|738323.1|737323.1|31
1614844130000|2021-03-04 07:48:50|738335.6|737335.6|738347.3|737347.3|738359.5|737359.5|738322.9|737322.9|38
1614844140000|2021-03-04 07:49:00|738342.7|737342.7|738380.7|737380.7|738380.7|737380.7|738219|737219|37
1614844150000|2021-03-04 07:49:10|738368.4|737368.4|738348.9|737348.9|738848.2|737384.7|738334.7|736848.2|31
1614844160000|2021-03-04 07:49:20|738349.6|737349.6|738907.6|736907.6|738931.1|737481.4|738349.6|736907.6|32
1614844170000|2021-03-04 07:49:30|738922|736922|738278|737278|738937.8|737422.2|738278|736918.7|37
1614844180000|2021-03-04 07:49:40|738268|737268|738338.7|737338.7|738864.5|737366.8|738268|736864.5|28
1614844190000|2021-03-04 07:49:50|738348.1|737348.1|738765|736765|738817.4|737354.8|738293.6|736765|29
1614844200000|2021-03-04 07:50:00|738763.8|736763.8|738771.3|736771.3|738862.4|737325.6|738316.1|736759.6|39
1614844210000|2021-03-04 07:50:10|738771.9|736771.9|738472.8|737472.8|738995.3|737477.3|738411.1|736771.9|37
1614844220000|2021-03-04 07:50:20|738467.9|737467.9|738974|736974|738981.7|737487.1|738440.9|736956.8|37
1614844230000|2021-03-04 07:50:30|738973.6|736973.6|738889|736889|738973.6|737412.9|738371.9|736871.2|33
1614844240000|2021-03-04 07:50:40|738400.1|737400.1|738428.3|737428.3|738441.3|737441.3|738400.1|737400.1|32
1614844250000|2021-03-04 07:50:50|738432.9|737432.9|738449.5|737449.5|738937.8|737459.2|738427.1|736936.1|26
1614844260000|2021-03-04 07:51:00|738452.2|737452.2|738450.9|737450.9|738461.8|737461.8|738441.1|737441.1|24
1614844270000|2021-03-04 07:51:10|738448.5|737448.5|738425.3|737425.3|738452.9|737452.9|738409.2|737409.2|25
1614844280000|2021-03-04 07:51:20|738425.8|737425.8|738436.4|737436.4|738447.8|737447.8|738401.2|737401.2|31
1614844290000|2021-03-04 07:51:30|738433.3|737433.3|738848.3|736848.3|738917.3|737436.1|738336.6|736838|37
1614844300000|2021-03-04 07:51:40|738845.2|736845.2|738455.2|737455.2|738845.2|737459.7|738321.4|736845.2|36
1614844310000|2021-03-04 07:51:50|738457|737457|738446.8|737446.8|738471.6|737471.6|738441.1|737441.1|25
1614844320000|2021-03-04 07:52:00|738445.3|737445.3|738372.2|737372.2|738836.3|737445.3|738326.3|736836.3|35
1614844330000|2021-03-04 07:52:10|738376.1|737376.1|738336|737336|738383.2|737383.2|738322.6|737322.6|33
1614844340000|2021-03-04 07:52:20|738319|737319|738469.1|737469.1|738480.8|737480.8|738270.1|737270.1|30
1614844350000|2021-03-04 07:52:30|738465.2|737465.2|738480.5|737480.5|738978|737495.8|738413.4|736975.8|34
1614844360000|2021-03-04 07:52:40|738481.8|737481.8|738478.5|737478.5|738487.2|737487.2|738449.9|737449.9|34
1614844370000|2021-03-04 07:52:50|738502.4|737502.4|738999.8|736999.8|739003.3|737507.7|738465.9|736977.7|33
1614844380000|2021-03-04 07:53:00|738500.4|737500.4|738478|737478|738503.1|737503.1|738478|737478|21
1614844390000|2021-03-04 07:53:10|738407.8|737407.8|738358.9|737358.9|738886.1|737407.8|738347|736844.1|38
1614844400000|2021-03-04 07:53:20|738357.1|737357.1|738863.3|736863.3|738863.3|737359|738351.3|736845.5|32
1614844410000|2021-03-04 07:53:30|738855.7|736855.7|738178.1|737178.1|738855.7|737358|738178.1|736733.3|36
1614844420000|2021-03-04 07:53:40|738176.2|737176.2|738710.7|736710.7|738714.9|737180.4|738175.4|736667.5|32
1614844430000|2021-03-04 07:53:50|738711.3|736711.3|738161.7|737161.7|738748.7|737226.4|738161.7|736711.3|37
1614844440000|2021-03-04 07:54:00|738129.4|737129.4|738153.3|737153.3|738662.5|737185.6|738129.4|736619.9|27
1614844450000|2021-03-04 07:54:10|738161|737161|738654.6|736654.6|738654.6|737175.5|738105.6|736622|31
1614844460000|2021-03-04 07:54:20|738152.4|737152.4|738144.2|737144.2|738655.3|737158.5|738133.1|736614.5|35
1614844470000|2021-03-04 07:54:30|738145.3|737145.3|738217.1|737217.1|738231.8|737231.8|738145.3|737145.3|26
1614844480000|2021-03-04 07:54:40|738220.1|737220.1|738292.3|737292.3|738692.7|737292.3|738193.9|736674.8|30
1614844490000|2021-03-04 07:54:50|738794.5|736794.5|738765.9|736765.9|738794.6|736794.6|738750.8|736750.8|35
1614844500000|2021-03-04 07:55:00|738763.9|736763.9|738258.5|737258.5|738769.9|737267.9|738257.6|736763.1|33
1614844510000|2021-03-04 07:55:10|738258.7|737258.7|738762.5|736762.5|738762.5|737273.3|738257.8|736762.5|25
1614844520000|2021-03-04 07:55:20|738734.1|736734.1|738347.3|737347.3|738754.2|737347.6|738228.9|736734.1|33
1614844530000|2021-03-04 07:55:30|738345.7|737345.7|738297.1|737297.1|738804.8|737347.4|738285|736802|39
1614844540000|2021-03-04 07:55:40|738814.8|736814.8|738348.6|737348.6|738849|737363.1|738290.6|736814.8|33
1614844550000|2021-03-04 07:55:50|738356.4|737356.4|738256.3|737256.3|738774.9|737363.6|738225.6|736774.9|37
1614844560000|2021-03-04 07:56:00|738223|737223|738223.2|737223.2|738782.2|737309.8|738223|736782.2|36
1614844570000|2021-03-04 07:56:10|738228|737228|738299.5|737299.5|738786.7|737319.5|738214.3|736734.4|40
1614844580000|2021-03-04 07:56:20|738310.1|737310.1|738252.9|737252.9|738744.9|737311.2|738233.7|736728.5|38
1614844590000|2021-03-04 07:56:30|738248.5|737248.5|738287.5|737287.5|738764|737304.2|738229.1|736760.7|38
1614844600000|2021-03-04 07:56:40|738292.4|737292.4|738447.8|737447.8|738973.7|737451.4|738292.4|736952.2|38
1614844610000|2021-03-04 07:56:50|738448|737448|738968.7|736968.7|738975.1|737482.4|738447.9|736957.6|36
1614844620000|2021-03-04 07:57:00|738968.2|736968.2|738908.5|736908.5|738968.2|737461.7|738379.7|736905.6|34
1614844630000|2021-03-04 07:57:10|738385.5|737385.5|738239|737239|738385.5|737385.5|738225|737225|37
1614844640000|2021-03-04 07:57:20|738248.9|737248.9|738343.7|737343.7|738774.5|737343.7|738225.1|736763.9|29
1614844650000|2021-03-04 07:57:30|738844.7|736844.7|738400.2|737400.2|738844.7|737407.2|738324.6|736844.7|28
1614844660000|2021-03-04 07:57:40|738399.5|737399.5|738251.1|737251.1|738805.8|737433.1|738251.1|736797|33
1614844670000|2021-03-04 07:57:50|738276|737276|738275.3|737275.3|738761.4|737285.4|738219.5|736726.5|35
1614844680000|2021-03-04 07:58:00|738284.8|737284.8|738321.6|737321.6|738840.6|737351.6|738279.6|736815.1|33
1614844690000|2021-03-04 07:58:10|738322.4|737322.4|738326.2|737326.2|738336.6|737336.6|738316.4|737316.4|29
1614844700000|2021-03-04 07:58:20|738327.5|737327.5|738481.5|737481.5|738983.1|737496.5|738325.9|736926|32
1614844710000|2021-03-04 07:58:30|738473.5|737473.5|738421.9|737421.9|738478.2|737478.2|738400.5|737400.5|30
1614844720000|2021-03-04 07:58:40|738415.9|737415.9|738414.5|737414.5|738429.4|737429.4|738408.6|737408.6|37
1614844730000|2021-03-04 07:58:50|738456.7|737456.7|738483.2|737483.2|738510.2|737510.2|738456.7|737456.7|33
1614844740000|2021-03-04 07:59:00|738480.3|737480.3|738516.5|737516.5|738578.6|737578.6|738480.3|737480.3|37
1614844750000|2021-03-04 07:59:10|738501.2|737501.2|738691.2|737691.2|739173.1|737691.2|738490.2|737013.6|34
1614844760000|2021-03-04 07:59:20|738686.4|737686.4|739246.9|737246.9|739246.9|737712.8|738647.7|737159.3|37
1614844770000|2021-03-04 07:59:30|738727|737727|738766.4|737766.4|739263.7|737777.9|738715.7|737217.7|38
1614844780000|2021-03-04 07:59:40|738767.8|737767.8|738878.4|737878.4|739392.9|737886.3|738767.8|737314|36
1614844790000|2021-03-04 07:59:50|738875.2|737875.2|739332.4|737332.4|739347.2|737875.2|738796.9|737312.3|36
1614844800000|2021-03-04 08:00:00|739323.7|737323.7|739365.2|737365.2|739368.3|737860.9|738666.4|737317.4|40
1614844810000|2021-03-04 08:00:10|738885.3|737885.3|738946.3|737946.3|739478.2|737969.8|738885.3|737406|38
1614844820000|2021-03-04 08:00:20|738949.1|737949.1|738957.8|737957.8|738968|737968|738921.4|737921.4|37
1614844830000|2021-03-04 08:00:30|738957.5|737957.5|738933.3|737933.3|738965.5|737965.5|738907.2|737907.2|35
1614844840000|2021-03-04 08:00:40|738928.6|737928.6|738909.9|737909.9|738941.8|737941.8|738896.3|737896.3|37
1614844850000|2021-03-04 08:00:50|738910.8|737910.8|738825.4|737825.4|738910.8|737910.8|738799|737799|34
1614844860000|2021-03-04 08:01:00|738822.8|737822.8|738708.8|737708.8|738833.2|737833.2|738708.8|737708.8|39
1614844870000|2021-03-04 08:01:10|738710.4|737710.4|738675.7|737675.7|739340.3|737850.4|738675.7|737263.9|39
1614844880000|2021-03-04 08:01:20|738684|737684|738750.3|737750.3|739163.3|737750.3|738639|737109.5|38
1614844890000|2021-03-04 08:01:30|738756.6|737756.6|739098.9|737098.9|739205.2|737756.6|738564.1|737095.8|38
1614844900000|2021-03-04 08:01:40|739097.8|737097.8|738662.9|737662.9|739169.7|737681|738622.5|737097.8|35
1614844910000|2021-03-04 08:01:50|738680.3|737680.3|738731.2|737731.2|738736.4|737736.4|738677.2|737677.2|36
1614844920000|2021-03-04 08:02:00|738742.6|737742.6|739056.1|737056.1|739056.1|737753.2|738533.5|737056.1|37
1614844930000|2021-03-04 08:02:10|739058|737058|738595.5|737595.5|739123.1|737613.6|738562.4|737043|38
1614844940000|2021-03-04 08:02:20|738594|737594|738865.2|736865.2|738910.5|737607.9|738341|736838.9|38
1614844950000|2021-03-04 08:02:30|738860.2|736860.2|738727|736727|738864.5|737343|738215.7|736691|37
1614844960000|2021-03-04 08:02:40|738728.8|736728.8|738842.1|736842.1|738917|737424.9|738308.7|736725.7|36
1614844970000|2021-03-04 08:02:50|738850.9|736850.9|738414.1|737414.1|738850.9|737417.2|738346.2|736848.4|34
1614844980000|2021-03-04 08:03:00|738412.2|737412.2|738379.1|737379.1|738413.4|737413.4|738348.8|737348.8|36
1614844990000|2021-03-04 08:03:10|738383.9|737383.9|738461.1|737461.1|738503.4|737503.4|738383.9|737383.9|35
1614845000000|2021-03-04 08:03:20|738462.5|737462.5|738517|737517|738529.7|737529.7|738462.5|737462.5|37
1614845010000|2021-03-04 08:03:30|738521|737521|738607.8|737607.8|739146.9|737655.3|738517.6|737094.4|38
1614845020000|2021-03-04 08:03:40|738621.8|737621.8|738610.8|737610.8|739116.6|737658.6|738608|737116.6|36
1614845030000|2021-03-04 08:03:50|739099.9|737099.9|738540.6|737540.6|739111.3|737609.6|738529.7|737099.9|33
1614845040000|2021-03-04 08:04:00|738548.4|737548.4|738576.8|737576.8|738582.1|737582.1|738540|737540|37
1614845050000|2021-03-04 08:04:10|738606.6|737606.6|738568.8|737568.8|738633.5|737633.5|738557.8|737557.8|40
1614845060000|2021-03-04 08:04:20|738574.3|737574.3|738573.8|737573.8|738585.3|737585.3|738508.4|737508.4|36
1614845070000|2021-03-04 08:04:30|738577.1|737577.1|738597.9|737597.9|738621|737621|738563|737563|33
1614845080000|2021-03-04 08:04:40|738599.5|737599.5|738530.3|737530.3|738615.1|737615.1|738465.8|737465.8|34
1614845090000|2021-03-04 08:04:50|738518.4|737518.4|738611.2|737611.2|738611.5|737611.5|738518.4|737518.4|34
1614845100000|2021-03-04 08:05:00|738611.1|737611.1|738488|737488|738620.7|737620.7|738485.4|737485.4|36
1614845110000|2021-03-04 08:05:10|738493.4|737493.4|738832.6|736832.6|738832.9|737493.4|738314.4|736832.6|35
1614845120000|2021-03-04 08:05:20|738826.3|736826.3|738254.1|737254.1|738826.3|737315.6|738242.3|736734.4|36
1614845130000|2021-03-04 08:05:30|738265.9|737265.9|738281.9|737281.9|738793.2|737305.3|738265.9|736780.3|37
1614845140000|2021-03-04 08:05:40|738280|737280|738261.9|737261.9|738280|737280|738189.6|737189.6|37
1614845150000|2021-03-04 08:05:50|738273|737273|738277.1|737277.1|738284.2|737284.2|738257.9|737257.9|33
1614845160000|2021-03-04 08:06:00|738271.9|737271.9|738243.7|737243.7|738272|737272|738187.5|737187.5|37
1614845170000|2021-03-04 08:06:10|738264.4|737264.4|738403|737403|738403|737403|738224.6|737224.6|36
1614845180000|2021-03-04 08:06:20|738402|737402|738379.5|737379.5|738921.3|737423.3|738376.7|736921.3|32
1614845190000|2021-03-04 08:06:30|738377.6|737377.6|738375.9|737375.9|738919.1|737418|738352.8|736919.1|36
1614845200000|2021-03-04 08:06:40|738374.4|737374.4|738398.9|737398.9|738921.3|737426.5|738373.1|736904.6|33
1614845210000|2021-03-04 08:06:50|738399.5|737399.5|738476.2|737476.2|738964.6|737481.3|738399.5|736952.3|36
1614845220000|2021-03-04 08:07:00|738954.8|736954.8|738490.8|737490.8|738954.8|737492|738453.9|736954.8|39
1614845230000|2021-03-04 08:07:10|738549.6|737549.6|738455.2|737455.2|738558.8|737558.8|738396.3|737396.3|37
1614845240000|2021-03-04 08:07:20|738441.1|737441.1|738462.8|737462.8|738465|737465|738422.4|737422.4|35
1614845250000|2021-03-04 08:07:30|738461.6|737461.6|738523.6|737523.6|738577.5|737577.5|738461.6|737461.6|35
1614845260000|2021-03-04 08:07:40|738525.6|737525.6|738584.2|737584.2|738585.1|737585.1|738521.6|737521.6|38
1614845270000|2021-03-04 08:07:50|738592.6|737592.6|738785.3|737785.3|739246.6|737787.1|738584.5|737229.9|37
1614845280000|2021-03-04 08:08:00|738787|737787|738726|737726|739301.4|737803.7|738702.6|737213.9|36
1614845290000|2021-03-04 08:08:10|738730.5|737730.5|738724.1|737724.1|738751|737751|738724.1|737724.1|29
1614845300000|2021-03-04 08:08:20|738696|737696|738666|737666|738703.7|737703.7|738615.6|737615.6|35
1614845310000|2021-03-04 08:08:30|738656.2|737656.2|738684.4|737684.4|738724.2|737724.2|738644.5|737644.5|36
1614845320000|2021-03-04 08:08:40|738689.8|737689.8|738735.9|737735.9|738785.2|737785.2|738689.8|737689.8|34
1614845330000|2021-03-04 08:08:50|738738.8|737738.8|738654.6|737654.6|738738.8|737738.8|738650.5|737650.5|37
1614845340000|2021-03-04 08:09:00|738668.6|737668.6|738706.8|737706.8|738747.2|737747.2|738634.7|737634.7|39
1614845350000|2021-03-04 08:09:10|738693.9|737693.9|738649.2|737649.2|738693.9|737693.9|738649.2|737649.2|32
1614845360000|2021-03-04 08:09:20|738666|737666|738681.1|737681.1|738684.2|737684.2|738645.4|737645.4|35
1614845370000|2021-03-04 08:09:30|738677.8|737677.8|738619.6|737619.6|738719.8|737719.8|738613.5|737613.5|36
1614845380000|2021-03-04 08:09:40|738620.2|737620.2|738594|737594|738644.4|737644.4|738533.7|737533.7|35
1614845390000|2021-03-04 08:09:50|738597.1|737597.1|738913.2|736913.2|739012.9|737597.5|738427.4|736913.2|37
1614845400000|2021-03-04 08:10:00|738392.9|737392.9|738467.3|737467.3|738960.1|737477.8|738392.9|736898.9|38
1614845410000|2021-03-04 08:10:10|738461.6|737461.6|738508|737508|738538.8|737538.8|738422.9|737422.9|38
1614845420000|2021-03-04 08:10:20|738522|737522|738614.4|737614.4|738614.4|737614.4|738510.1|737510.1|34
1614845430000|2021-03-04 08:10:30|738591.9|737591.9|738544.5|737544.5|738623.7|737623.7|738544.2|737544.2|37
1614845440000|2021-03-04 08:10:40|738557.6|737557.6|738566.2|737566.2|738612.2|737612.2|738546.5|737546.5|36
1614845450000|2021-03-04 08:10:50|738570.9|737570.9|738513.6|737513.6|738585.7|737585.7|738503.1|737503.1|38
1614845460000|2021-03-04 08:11:00|738511.8|737511.8|738380.1|737380.1|738512.3|737512.3|738349|737349|38
1614845470000|2021-03-04 08:11:10|738397.3|737397.3|738249.9|737249.9|738853.5|737423.9|738245.5|736745.1|38
1614845480000|2021-03-04 08:11:20|738252|737252|738082.6|737082.6|738698.6|737252|738079.6|736676.8|38
1614845490000|2021-03-04 08:11:30|738087.7|737087.7|738134.9|737134.9|738677.4|737171.7|738073.5|736564.9|35
1614845500000|2021-03-04 08:11:40|738140.5|737140.5|738619|736619|738665.7|737200.3|738047.9|736619|38
1614845510000|2021-03-04 08:11:50|738621.5|736621.5|738152.2|737152.2|738621.5|737163.2|738112.4|736618.6|36
1614845520000|2021-03-04 08:12:00|738101.5|737101.5|738097.4|737097.4|738117.6|737117.6|738061.4|737061.4|40
1614845530000|2021-03-04 08:12:10|738095.4|737095.4|738100.2|737100.2|738103.7|737103.7|738079.2|737079.2|27
1614845540000|2021-03-04 08:12:20|738096.7|737096.7|738150.8|737150.8|738157.6|737157.6|738093.5|737093.5|30
1614845550000|2021-03-04 08:12:30|738162.9|737162.9|738262.2|737262.2|738262.2|737262.2|738155.8|737155.8|29
1614845560000|2021-03-04 08:12:40|738263.7|737263.7|738325.5|737325.5|738336.6|737336.6|738254.4|737254.4|33
1614845570000|2021-03-04 08:12:50|738324|737324|738383.8|737383.8|738383.8|737383.8|738324|737324|29
1614845580000|2021-03-04 08:13:00|738370.4|737370.4|738260.1|737260.1|738380.4|737380.4|738251.3|737251.3|31
1614845590000|2021-03-04 08:13:10|738261.5|737261.5|738239.6|737239.6|738723.5|737272|738166.1|736662.4|36
1614845600000|2021-03-04 08:13:20|738244.4|737244.4|738318|737318|738328.6|737328.6|738244.4|737244.4|32
1614845610000|2021-03-04 08:13:30|738328.7|737328.7|738299.1|737299.1|738328.7|737328.7|738261.7|737261.7|37
1614845620000|2021-03-04 08:13:40|738297.5|737297.5|738326.7|737326.7|738815.7|737331.4|738285.5|736763.4|37
1614845630000|2021-03-04 08:13:50|738338.2|737338.2|738317.5|737317.5|738338.2|737338.2|738282.7|737282.7|30
1614845640000|2021-03-04 08:14:00|738310.1|737310.1|738317|737317|738325|737325|738280.6|737280.6|37
1614845650000|2021-03-04 08:14:10|738313|737313|738312.6|737312.6|738316.2|737316.2|738295.9|737295.9|29
1614845660000|2021-03-04 08:14:20|738316.8|737316.8|738345.2|737345.2|738817.8|737352.9|738314.5|736798.7|37
1614845670000|2021-03-04 08:14:30|738347.7|737347.7|738398.5|737398.5|738427.6|737427.6|738347.7|737347.7|34
1614845680000|2021-03-04 08:14:40|738410.8|737410.8|738501.1|737501.1|738515.2|737515.2|738403.9|737403.9|32
1614845690000|2021-03-04 08:14:50|738505.8|737505.8|738497.1|737497.1|738506.3|737506.3|738481.2|737481.2|30
1614845700000|2021-03-04 08:15:00|738497.8|737497.8|738507.9|737507.9|738507.9|737507.9|738486.6|737486.6|27
1614845710000|2021-03-04 08:15:10|738506.9|737506.9|738517.4|737517.4|738527.7|737527.7|738504.4|737504.4|32
1614845720000|2021-03-04 08:15:20|738521.7|737521.7|738528.7|737528.7|738529.4|737529.4|738516.1|737516.1|21
1614845730000|2021-03-04 08:15:30|738529.4|737529.4|738551.2|737551.2|738557.6|737557.6|738518|737518|27
1614845740000|2021-03-04 08:15:40|738548.2|737548.2|738406.4|737406.4|738552.1|737552.1|738403|737403|33
1614845750000|2021-03-04 08:15:50|738395.4|737395.4|738400.3|737400.3|738402.3|737402.3|738389.3|737389.3|32
1614845760000|2021-03-04 08:16:00|738398.9|737398.9|738384.6|737384.6|738889.2|737398.9|738353.8|736872.5|34
1614845770000|2021-03-04 08:16:10|738384.4|737384.4|738385.2|737385.2|738397.5|737397.5|738375.1|737375.1|29
1614845780000|2021-03-04 08:16:20|738384.9|737384.9|738422.3|737422.3|738437.5|737437.5|738384.9|737384.9|35
1614845790000|2021-03-04 08:16:30|738422.5|737422.5|738386.8|737386.8|738427.2|737427.2|738355.1|737355.1|38
1614845800000|2021-03-04 08:16:40|738391.7|737391.7|738413.8|737413.8|738413.8|737413.8|738390.6|737390.6|29
1614845810000|2021-03-04 08:16:50|738420.2|737420.2|738483|737483|738531|737531|738414.9|737414.9|35
1614845820000|2021-03-04 08:17:00|738483.1|737483.1|738373.8|737373.8|738493.9|737493.9|738371.3|737371.3|35
1614845830000|2021-03-04 08:17:10|738378.4|737378.4|738351.1|737351.1|738398.7|737398.7|738342.7|737342.7|36
1614845840000|2021-03-04 08:17:20|738352.5|737352.5|738347.7|737347.7|738365.3|737365.3|738342.1|737342.1|34
1614845850000|2021-03-04 08:17:30|738347.6|737347.6|738339.7|737339.7|738347.6|737347.6|738304.5|737304.5|30
1614845860000|2021-03-04 08:17:40|738356.8|737356.8|738455.8|737455.8|738455.8|737455.8|738334.6|737334.6|35
1614845870000|2021-03-04 08:17:50|738493.1|737493.1|738509.6|737509.6|738511.4|737511.4|738483.9|737483.9|30
1614845880000|2021-03-04 08:18:00|738513.3|737513.3|738547.8|737547.8|738548.6|737548.6|738492.3|737492.3|34
1614845890000|2021-03-04 08:18:10|738542.8|737542.8|738467|737467|738565.7|737565.7|738462|737462|35
1614845900000|2021-03-04 08:18:20|738468.2|737468.2|738459|737459|738506.1|737506.1|738457.7|737457.7|36
1614845910000|2021-03-04 08:18:30|738461.1|737461.1|738367.7|737367.7|738470.1|737470.1|738367.7|737367.7|31
1614845920000|2021-03-04 08:18:40|738361.9|737361.9|738354.1|737354.1|738394.5|737394.5|738354.1|737354.1|33
1614845930000|2021-03-04 08:18:50|738354.6|737354.6|738332.9|737332.9|738356.4|737356.4|738332.1|737332.1|30
1614845940000|2021-03-04 08:19:00|738336.8|737336.8|738411.9|737411.9|738430.6|737430.6|738325.1|737325.1|37
1614845950000|2021-03-04 08:19:10|738419.3|737419.3|738446.6|737446.6|738447.5|737447.5|738384.9|737384.9|37
1614845960000|2021-03-04 08:19:20|738442.9|737442.9|738434.7|737434.7|738442.9|737442.9|738427.4|737427.4|31
1614845970000|2021-03-04 08:19:30|738420.9|737420.9|738343.5|737343.5|738435.2|737435.2|738327.1|737327.1|28
1614845980000|2021-03-04 08:19:40|738338|737338|738284.2|737284.2|738340|737340|738263|737263|31
1614845990000|2021-03-04 08:19:50|738281.8|737281.8|738268.6|737268.6|738336.8|737336.8|738261.3|737261.3|38
1614846000000|2021-03-04 08:20:00|738261.7|737261.7|738246.6|737246.6|738282.4|737282.4|738239.2|737239.2|33
1614846010000|2021-03-04 08:20:10|738245.7|737245.7|738561.6|736561.6|738571.2|737248.2|738019.2|736555.8|33
1614846020000|2021-03-04 08:20:20|738069.1|737069.1|738228.3|736228.3|738382.1|737081.5|737901.3|736197.5|38
1614846030000|2021-03-04 08:20:30|738230|736230|738264.8|736264.8|738331.9|736820.2|737777.5|736229.1|36
1614846040000|2021-03-04 08:20:40|738270.5|736270.5|738367.8|736367.8|738368.3|736871.6|737767.7|736239.9|37
1614846050000|2021-03-04 08:20:50|738367|736367|737848.7|736848.7|738390.2|736893.6|737815.4|736335.6|36
1614846060000|2021-03-04 08:21:00|737846.7|736846.7|738276.2|736276.2|738277.5|736846.7|737675.6|736175.9|38
1614846070000|2021-03-04 08:21:10|738274.6|736274.6|737783.6|736783.6|738274.6|736787.4|737713.1|736204.2|38
1614846080000|2021-03-04 08:21:20|737761.3|736761.3|737851.7|736851.7|738359.8|736855.3|737753.2|736248.3|33
1614846090000|2021-03-04 08:21:30|737854|736854|738449|736449|738449|736952.1|737854|736347.1|31
1614846100000|2021-03-04 08:21:40|738447.1|736447.1|738431|736431|738457.2|736945.8|737945.8|736428.3|34
1614846110000|2021-03-04 08:21:50|738434.7|736434.7|737974.6|736974.6|738462.4|736982.6|737939.1|736421|32
1614846120000|2021-03-04 08:22:00|738006.8|737006.8|738508.7|736508.7|738508.7|737056|738006.8|736474.8|39
1614846130000|2021-03-04 08:22:10|738508.3|736508.3|738088.6|737088.6|738517.4|737088.6|737972.4|736508.3|37
1614846140000|2021-03-04 08:22:20|738088.3|737088.3|738146.2|737146.2|738179.3|737179.3|738088.3|737088.3|37
1614846150000|2021-03-04 08:22:30|738144.1|737144.1|738163|737163|738607.9|737168.1|738099.2|736607.9|34
1614846160000|2021-03-04 08:22:40|738162.5|737162.5|738251.6|737251.6|738251.6|737251.6|738142.2|737142.2|34
1614846170000|2021-03-04 08:22:50|738244.8|737244.8|738190.8|737190.8|738244.8|737244.8|738172.4|737172.4|32
1614846180000|2021-03-04 08:23:00|738191.7|737191.7|738189.8|737189.8|738195.2|737195.2|738163.5|737163.5|35
1614846190000|2021-03-04 08:23:10|738187|737187|738136|737136|738194.5|737194.5|738127.9|737127.9|34
1614846200000|2021-03-04 08:23:20|738137.6|737137.6|738203.3|737203.3|738228.8|737228.8|738136.1|737136.1|32
1614846210000|2021-03-04 08:23:30|738213.3|737213.3|738220.3|737220.3|738220.4|737220.4|738199.8|737199.8|32
1614846220000|2021-03-04 08:23:40|738220|737220|738165.8|737165.8|738708.6|737235.9|738165.8|736702.9|37
1614846230000|2021-03-04 08:23:50|738154.4|737154.4|738235.8|737235.8|738238.5|737238.5|738125|737125|27
1614846240000|2021-03-04 08:24:00|738235.1|737235.1|738263.9|737263.9|738314.8|737314.8|738235.1|737235.1|31
1614846250000|2021-03-04 08:24:10|738267.8|737267.8|738275.6|737275.6|738279.5|737279.5|738261.5|737261.5|26
1614846260000|2021-03-04 08:24:20|738272.1|737272.1|738335.9|737335.9|738351.5|737351.5|738266.2|737266.2|27
1614846270000|2021-03-04 08:24:30|738353.9|737353.9|738365.1|737365.1|738370.4|737370.4|738342.6|737342.6|27
1614846280000|2021-03-04 08:24:40|738365.6|737365.6|738415.9|737415.9|738419.2|737419.2|738363.8|737363.8|34
1614846290000|2021-03-04 08:24:50|738419.9|737419.9|738524.6|737524.6|738528.7|737528.7|738419.9|737419.9|26
1614846300000|2021-03-04 08:25:00|738525.1|737525.1|738486.3|737486.3|738564.1|737564.1|738473.7|737473.7|36
1614846310000|2021-03-04 08:25:10|738495.8|737495.8|738482.3|737482.3|738569.7|737569.7|738480.9|737480.9|37
1614846320000|2021-03-04 08:25:20|738484.7|737484.7|738390|737390|738901.2|737497.1|738379.7|736888.8|35
1614846330000|2021-03-04 08:25:30|738396.6|737396.6|738401|737401|738412.7|737412.7|738384|737384|28
1614846340000|2021-03-04 08:25:40|738395.9|737395.9|738422.1|737422.1|738441.8|737441.8|738374.9|737374.9|32
1614846350000|2021-03-04 08:25:50|738424.8|737424.8|738473.9|737473.9|738491.5|737491.5|738424.8|737424.8|27
1614846360000|2021-03-04 08:26:00|738468.4|737468.4|738462.3|737462.3|738473.9|737473.9|738456.1|737456.1|31
1614846370000|2021-03-04 08:26:10|738464.8|737464.8|738463.2|737463.2|738470.1|737470.1|738452.9|737452.9|28
1614846380000|2021-03-04 08:26:20|738468.4|737468.4|738466.2|737466.2|738488.8|737488.8|738457.5|737457.5|31
1614846390000|2021-03-04 08:26:30|738467.6|737467.6|738555.8|737555.8|738555.8|737555.8|738467.6|737467.6|31
1614846400000|2021-03-04 08:26:40|738550.4|737550.4|738544.2|737544.2|738568.6|737568.6|738544.2|737544.2|19
1614846410000|2021-03-04 08:26:50|738551.6|737551.6|738557.6|737557.6|738561.3|737561.3|738548.6|737548.6|13
1614846420000|2021-03-04 08:27:00|738552.1|737552.1|738550.8|737550.8|738570.8|737570.8|738550.1|737550.1|26
1614846430000|2021-03-04 08:27:10|738551.6|737551.6|738473|737473|738551.6|737551.6|738473|737473|28
1614846440000|2021-03-04 08:27:20|738473.7|737473.7|738510.8|737510.8|738519.2|737519.2|738473.7|737473.7|35
1614846450000|2021-03-04 08:27:30|738513.5|737513.5|738543.8|737543.8|739032.4|737555.5|738509.6|737032.4|29
1614846460000|2021-03-04 08:27:40|738552.1|737552.1|738464.6|737464.6|738562.6|737562.6|738457.3|737457.3|27
1614846470000|2021-03-04 08:27:50|738465.3|737465.3|738463.9|737463.9|738494.1|737494.1|738463.9|737463.9|24
1614846480000|2021-03-04 08:28:00|738454.7|737454.7|738465.7|737465.7|738473.7|737473.7|738454.7|737454.7|25
1614846490000|2021-03-04 08:28:10|738478.1|737478.1|738503.2|737503.2|738510.8|737510.8|738478.1|737478.1|24
1614846500000|2021-03-04 08:28:20|738509.8|737509.8|738485|737485|738511.1|737511.1|738468.3|737468.3|23
1614846510000|2021-03-04 08:28:30|738488.1|737488.1|738479.6|737479.6|738505.8|737505.8|738472|737472|31
1614846520000|2021-03-04 08:28:40|738481.4|737481.4|738494.9|737494.9|738985.4|737507|738479.2|736985.4|26
1614846530000|2021-03-04 08:28:50|738488.2|737488.2|738516|737516|738535.3|737535.3|738484.8|737484.8|29
1614846540000|2021-03-04 08:29:00|738514|737514|738555.3|737555.3|738641.8|737641.8|738510.2|737510.2|30
1614846550000|2021-03-04 08:29:10|738549.1|737549.1|738553.1|737553.1|738566.8|737566.8|738539|737539|29
1614846560000|2021-03-04 08:29:20|738556.5|737556.5|738583.2|737583.2|738594.7|737594.7|738548.7|737548.7|30
1614846570000|2021-03-04 08:29:30|738581|737581|738557.2|737557.2|738582.4|737582.4|738545.8|737545.8|30
1614846580000|2021-03-04 08:29:40|738550.6|737550.6|738698|737698|739075.6|737701.1|738529.7|737075.6|33
1614846590000|2021-03-04 08:29:50|739185.3|737185.3|739189.2|737189.2|739199.7|737199.7|739143|737143|39
1614846600000|2021-03-04 08:30:00|739205.8|737205.8|738629.7|737629.7|739205.8|737654.7|738618.4|737160|38
1614846610000|2021-03-04 08:30:10|738624.3|737624.3|738596.5|737596.5|739096.9|737627.3|738577.9|737081.1|39
1614846620000|2021-03-04 08:30:20|738629.9|737629.9|738661.2|737661.2|739159.5|737668.5|738623.3|737145.1|38
1614846630000|2021-03-04 08:30:30|738656|737656|739179.6|737179.6|739199.9|737706.7|738649|737127|32
1614846640000|2021-03-04 08:30:40|739167.9|737167.9|739151.4|737151.4|739167.9|737657.3|738621.8|737132|36
1614846650000|2021-03-04 08:30:50|739154.4|737154.4|738591.4|737591.4|739154.4|737650.9|738571.9|737137.2|37
1614846660000|2021-03-04 08:31:00|738579.1|737579.1|738508.2|737508.2|738593.8|737593.8|738505.9|737505.9|37
1614846670000|2021-03-04 08:31:10|738506.1|737506.1|738587.2|737587.2|738589.6|737589.6|738493.7|737493.7|35
1614846680000|2021-03-04 08:31:20|738593.8|737593.8|738591.4|737591.4|738608.8|737608.8|738578.7|737578.7|37
1614846690000|2021-03-04 08:31:30|738595.3|737595.3|738488.6|737488.6|738595.3|737595.3|738478.2|737478.2|36
1614846700000|2021-03-04 08:31:40|738489.2|737489.2|738471|737471|738490.2|737490.2|738462.1|737462.1|25
1614846710000|2021-03-04 08:31:50|738487.2|737487.2|738492.6|737492.6|738492.6|737492.6|738471.7|737471.7|29
1614846720000|2021-03-04 08:32:00|738470.8|737470.8|738288.8|737288.8|738477|737477|738265.1|737265.1|38
1614846730000|2021-03-04 08:32:10|738287.9|737287.9|738337|737337|738337|737337|738277.8|737277.8|29
1614846740000|2021-03-04 08:32:20|738311.6|737311.6|738313.4|737313.4|738355.3|737355.3|738311.6|737311.6|30
1614846750000|2021-03-04 08:32:30|738317.1|737317.1|738328|737328|738328|737328|738252.4|737252.4|31
1614846760000|2021-03-04 08:32:40|738335.6|737335.6|738454.1|737454.1|738454.1|737454.1|738334.3|737334.3|37
1614846770000|2021-03-04 08:32:50|738432.1|737432.1|738447.3|737447.3|738456.5|737456.5|738397.6|737397.6|37
1614846780000|2021-03-04 08:33:00|738446|737446|738480.3|737480.3|738482.5|737482.5|738446|737446|29
1614846790000|2021-03-04 08:33:10|738479|737479|738449.1|737449.1|738483.4|737483.4|738426.7|737426.7|32
1614846800000|2021-03-04 08:33:20|738448.7|737448.7|738506.9|737506.9|738513.7|737513.7|738445.2|737445.2|28
1614846810000|2021-03-04 08:33:30|738515|737515|738521.1|737521.1|738522.2|737522.2|738470.6|737470.6|27
1614846820000|2021-03-04 08:33:40|738999.7|736999.7|738459.2|737459.2|738999.7|737506.1|738459.2|736999.7|27
1614846830000|2021-03-04 08:33:50|738364.1|737364.1|738427.8|737427.8|738455.3|737455.3|738332.7|737332.7|36
1614846840000|2021-03-04 08:34:00|738425.8|737425.8|738559.6|737559.6|738932.8|737578.1|738407.1|736918.6|38
1614846850000|2021-03-04 08:34:10|738557.3|737557.3|738506.6|737506.6|738557.3|737557.3|738501.8|737501.8|36
1614846860000|2021-03-04 08:34:20|738509.9|737509.9|738502.1|737502.1|738517.9|737517.9|738466|737466|28
1614846870000|2021-03-04 08:34:30|738500.8|737500.8|738493.1|737493.1|738503|737503|738458.7|737458.7|38
1614846880000|2021-03-04 08:34:40|738492.3|737492.3|738549|737549|738567.5|737567.5|738474.4|737474.4|37
1614846890000|2021-03-04 08:34:50|738550.1|737550.1|738523.7|737523.7|738572.5|737572.5|738522.3|737522.3|37
1614846900000|2021-03-04 08:35:00|738518.1|737518.1|738518.2|737518.2|738545.2|737545.2|738455.4|737455.4|39
1614846910000|2021-03-04 08:35:10|738515.9|737515.9|738426.5|737426.5|738518|737518|738422.1|737422.1|31
1614846920000|2021-03-04 08:35:20|738428.2|737428.2|738405.3|737405.3|738457.2|737457.2|738377.2|737377.2|34
1614846930000|2021-03-04 08:35:30|738411.2|737411.2|738325.7|737325.7|738412|737412|738301.5|737301.5|34
1614846940000|2021-03-04 08:35:40|738310.4|737310.4|738380.7|737380.7|738388.3|737388.3|738282.3|737282.3|34
1614846950000|2021-03-04 08:35:50|738360.5|737360.5|738396.2|737396.2|738399.6|737399.6|738358.5|737358.5|39
1614846960000|2021-03-04 08:36:00|738392.4|737392.4|738532.8|737532.8|738532.8|737532.8|738384.7|737384.7|38
1614846970000|2021-03-04 08:36:10|738537.9|737537.9|738552.2|737552.2|738555.7|737555.7|738512.4|737512.4|35
1614846980000|2021-03-04 08:36:20|738545.7|737545.7|738561.3|737561.3|738632.9|737632.9|738535.6|737535.6|36
1614846990000|2021-03-04 08:36:30|738559.1|737559.1|738524|737524|738566.8|737566.8|738518.5|737518.5|34
1614847000000|2021-03-04 08:36:40|738524.3|737524.3|738515.7|737515.7|738553|737553|738509.4|737509.4|38
1614847010000|2021-03-04 08:36:50|738519.7|737519.7|738514.3|737514.3|738522.7|737522.7|738510.3|737510.3|30
1614847020000|2021-03-04 08:37:00|738513.7|737513.7|738530.8|737530.8|738533.1|737533.1|738453.3|737453.3|36
1614847030000|2021-03-04 08:37:10|738533.8|737533.8|738562.7|737562.7|738582.8|737582.8|738525.1|737525.1|34
1614847040000|2021-03-04 08:37:20|738561.2|737561.2|738676.9|737676.9|739164.1|737715.7|738559.9|737130.6|39
1614847050000|2021-03-04 08:37:30|738679.9|737679.9|738666.2|737666.2|738689.4|737689.4|738655.5|737655.5|39
1614847060000|2021-03-04 08:37:40|738667.4|737667.4|738763.6|737763.6|738763.6|737763.6|738663.7|737663.7|38
1614847070000|2021-03-04 08:37:50|738760.2|737760.2|739275.2|737275.2|739286.7|737789.3|738745|737236.4|33
1614847080000|2021-03-04 08:38:00|739267|737267|738638.2|737638.2|739275.9|737758.2|738638.2|737165.3|39
1614847090000|2021-03-04 08:38:10|738634.7|737634.7|738631.4|737631.4|739159.2|737680.4|738631.4|737159.2|38
1614847100000|2021-03-04 08:38:20|738644.7|737644.7|738614.1|737614.1|739117.8|737644.7|738558.6|737074.1|36
1614847110000|2021-03-04 08:38:30|738611.3|737611.3|738648.5|737648.5|739134.9|737670.9|738598.3|737113.6|36
1614847120000|2021-03-04 08:38:40|738648.3|737648.3|738626.3|737626.3|738662|737662|738619.6|737619.6|36
1614847130000|2021-03-04 08:38:50|738623.7|737623.7|738693.3|737693.3|739195.6|737728.9|738615.5|737185.9|36
1614847140000|2021-03-04 08:39:00|738693|737693|738640.9|737640.9|739177.9|737693|738640.9|737115.7|37
1614847150000|2021-03-04 08:39:10|738642.5|737642.5|738577.5|737577.5|738642.5|737642.5|738577.5|737577.5|35
1614847160000|2021-03-04 08:39:20|738584.6|737584.6|738610.1|737610.1|738628.2|737628.2|738580.2|737580.2|32
1614847170000|2021-03-04 08:39:30|738606.2|737606.2|738580.8|737580.8|738618.1|737618.1|738580.8|737580.8|33
1614847180000|2021-03-04 08:39:40|738584.7|737584.7|738558.7|737558.7|738591.2|737591.2|738552.7|737552.7|34
1614847190000|2021-03-04 08:39:50|738545.2|737545.2|739067.3|737067.3|739067.6|737606.7|738540.1|737064.2|37
1614847200000|2021-03-04 08:40:00|738570.8|737570.8|738530.8|737530.8|738604.1|737604.1|738523.9|737523.9|34
1614847210000|2021-03-04 08:40:10|738518.4|737518.4|738594.7|737594.7|738596.2|737596.2|738513.8|737513.8|34
1614847220000|2021-03-04 08:40:20|738621.9|737621.9|738659|737659|738680.4|737680.4|738606.1|737606.1|40
1614847230000|2021-03-04 08:40:30|738656.8|737656.8|738627.2|737627.2|738663.5|737663.5|738607.5|737607.5|39
1614847240000|2021-03-04 08:40:40|738625|737625|738707.2|737707.2|738707.2|737707.2|738608.2|737608.2|34
1614847250000|2021-03-04 08:40:50|738708.5|737708.5|738586|737586|738745.1|737745.1|738586|737586|38
1614847260000|2021-03-04 08:41:00|738588.9|737588.9|739112.8|737112.8|739116.6|737657.7|738569.3|737104.5|35
1614847270000|2021-03-04 08:41:10|739112.7|737112.7|738619.2|737619.2|739112.7|737632.1|738586.9|737112.7|35
1614847280000|2021-03-04 08:41:20|738619.6|737619.6|738578.3|737578.3|739100.9|737627.5|738558.6|737073.1|38
1614847290000|2021-03-04 08:41:30|738559.9|737559.9|738595|737595|738595|737595|738549.9|737549.9|38
1614847300000|2021-03-04 08:41:40|738608.8|737608.8|738567.5|737567.5|738615.5|737615.5|738560|737560|35
1614847310000|2021-03-04 08:41:50|738569.9|737569.9|738580|737580|738616.9|737616.9|738567.3|737567.3|30
1614847320000|2021-03-04 08:42:00|738583.6|737583.6|738618.5|737618.5|738618.5|737618.5|738569.8|737569.8|35
1614847330000|2021-03-04 08:42:10|738618.1|737618.1|738772.8|737772.8|739264|737777.5|738617.3|737236.8|35
1614847340000|2021-03-04 08:42:20|738732.8|737732.8|738708.8|737708.8|738734.4|737734.4|738698.9|737698.9|37
1614847350000|2021-03-04 08:42:30|738714.3|737714.3|738751.1|737751.1|738763.4|737763.4|738691.1|737691.1|38
1614847360000|2021-03-04 08:42:40|738731.8|737731.8|738662.4|737662.4|738746.5|737746.5|738656|737656|32
1614847370000|2021-03-04 08:42:50|738664.2|737664.2|738668.2|737668.2|738695.8|737695.8|738658.9|737658.9|32
1614847380000|2021-03-04 08:43:00|738748.2|737748.2|738677.3|737677.3|738758.4|737758.4|738670.8|737670.8|35
1614847390000|2021-03-04 08:43:10|738678.2|737678.2|738707.5|737707.5|738719.6|737719.6|738674.9|737674.9|38
1614847400000|2021-03-04 08:43:20|738716.8|737716.8|738748.9|737748.9|738748.9|737748.9|738712|737712|34
1614847410000|2021-03-04 08:43:30|738748.2|737748.2|738755|737755|738756.7|737756.7|738737.3|737737.3|29
1614847420000|2021-03-04 08:43:40|738749.2|737749.2|738829|737829|738835.4|737835.4|738749.2|737749.2|33
1614847430000|2021-03-04 08:43:50|738828.8|737828.8|738988.1|737988.1|739024|738024|738801.1|737801.1|35
1614847440000|2021-03-04 08:44:00|739482|737482|738981.5|737981.5|739489.6|737995.3|738959.3|737471.8|40
1614847450000|2021-03-04 08:44:10|738981.2|737981.2|739542.8|737542.8|739559.9|738048.7|738966.1|737511.1|40
1614847460000|2021-03-04 08:44:20|739538|737538|739133.4|738133.4|739550.9|738133.4|739000.1|737500.2|38
1614847470000|2021-03-04 08:44:30|739132|738132|739046|738046|739567.2|738148.6|739039.9|737539.6|37
1614847480000|2021-03-04 08:44:40|739035.7|738035.7|739028.8|738028.8|739585.4|738071.4|739011|737571.6|37
1614847490000|2021-03-04 08:44:50|739052.8|738052.8|738995.1|737995.1|739514.3|738052.8|738993.5|737514.3|40
1614847500000|2021-03-04 08:45:00|738995.6|737995.6|738963.3|737963.3|739481.4|738001.3|738954.7|737481.4|40
1614847510000|2021-03-04 08:45:10|738963.9|737963.9|739022.6|738022.6|739041.1|738041.1|738953.3|737953.3|32
1614847520000|2021-03-04 08:45:20|739022.1|738022.1|739023.9|738023.9|739042.1|738042.1|738989|737989|31
1614847530000|2021-03-04 08:45:30|739030.4|738030.4|738989.3|737989.3|739030.4|738030.4|738931.6|737931.6|33
1614847540000|2021-03-04 08:45:40|738986.9|737986.9|739093.8|738093.8|739093.8|738093.8|738986.3|737986.3|36
1614847550000|2021-03-04 08:45:50|739096|738096|739086.4|738086.4|739142.6|738142.6|739073.4|738073.4|34
1614847560000|2021-03-04 08:46:00|739077.3|738077.3|739077.6|738077.6|739108.3|738108.3|739069.9|738069.9|35
1614847570000|2021-03-04 08:46:10|739080.5|738080.5|739155.8|738155.8|739182.4|738182.4|739060|738060|35
1614847580000|2021-03-04 08:46:20|739155|738155|739033|738033|739163.4|738163.4|739027.6|738027.6|37
1614847590000|2021-03-04 08:46:30|739034.8|738034.8|739036.1|738036.1|739043.4|738043.4|739019.6|738019.6|29
1614847600000|2021-03-04 08:46:40|739043|738043|739075.1|738075.1|739106.5|738106.5|739043|738043|32
1614847610000|2021-03-04 08:46:50|739077.1|738077.1|739077.7|738077.7|739107.9|738107.9|739074.7|738074.7|32
1614847620000|2021-03-04 08:47:00|739076.6|738076.6|739073.3|738073.3|739080.5|738080.5|739062.8|738062.8|24
1614847630000|2021-03-04 08:47:10|739080.6|738080.6|739070|738070|739080.6|738080.6|739051.1|738051.1|26
1614847640000|2021-03-04 08:47:20|739067.7|738067.7|739064.7|738064.7|739090.8|738090.8|739053.4|738053.4|29
1614847650000|2021-03-04 08:47:30|739060.9|738060.9|739048.4|738048.4|739078.6|738078.6|739042.7|738042.7|31
1614847660000|2021-03-04 08:47:40|739048.5|738048.5|739073.7|738073.7|739078.4|738078.4|739038.4|738038.4|33
1614847670000|2021-03-04 08:47:50|739075.7|738075.7|739121.1|738121.1|739123.3|738123.3|739058.4|738058.4|24
1614847680000|2021-03-04 08:48:00|739113.9|738113.9|739273.6|738273.6|739303.7|738303.7|739112.3|738112.3|39
1614847690000|2021-03-04 08:48:10|739263.3|738263.3|739275.5|738275.5|739303.2|738303.2|739252|738252|35
1614847700000|2021-03-04 08:48:20|739284.2|738284.2|739336.2|738336.2|739793.9|738337.5|739284.2|737781.9|34
1614847710000|2021-03-04 08:48:30|739335.1|738335.1|739307.2|738307.2|739335.1|738335.1|739288.8|738288.8|36
1614847720000|2021-03-04 08:48:40|739315.2|738315.2|739444.3|738444.3|739444.3|738444.3|739312.1|738312.1|32
1614847730000|2021-03-04 08:48:50|739478.3|738478.3|739438.2|738438.2|739478.3|738478.3|739438.2|738438.2|35
1614847740000|2021-03-04 08:49:00|739449.4|738449.4|739447.3|738447.3|739457.5|738457.5|739438.1|738438.1|29
1614847750000|2021-03-04 08:49:10|739447.9|738447.9|739455.3|738455.3|739466.1|738466.1|739447.9|738447.9|25
1614847760000|2021-03-04 08:49:20|739455.7|738455.7|739457.7|738457.7|739469|738469|739454.1|738454.1|22
1614847770000|2021-03-04 08:49:30|739461.4|738461.4|739640.8|738640.8|739652.8|738652.8|739461.4|738461.4|34
1614847780000|2021-03-04 08:49:40|739632.3|738632.3|739567|738567|739655.3|738655.3|739567|738567|38
1614847790000|2021-03-04 08:49:50|739556.1|738556.1|739513.3|738513.3|740043.4|738559.3|739502.4|738034.4|37
1614847800000|2021-03-04 08:50:00|739515|738515|739491.9|738491.9|739524.9|738524.9|739480.5|738480.5|38
1614847810000|2021-03-04 08:50:10|739487.5|738487.5|739491.4|738491.4|739505.7|738505.7|739487.5|738487.5|31
1614847820000|2021-03-04 08:50:20|739501.6|738501.6|739508.7|738508.7|739534|738534|739490.1|738490.1|33
1614847830000|2021-03-04 08:50:30|739512.7|738512.7|739493.4|738493.4|739514.5|738514.5|739482.7|738482.7|25
1614847840000|2021-03-04 08:50:40|739495|738495|739512|738512|739519|738519|739483.1|738483.1|35
1614847850000|2021-03-04 08:50:50|739514.6|738514.6|739515|738515|739516.8|738516.8|739504.2|738504.2|29
1614847860000|2021-03-04 08:51:00|739530.2|738530.2|739554.9|738554.9|739557.1|738557.1|739530.2|738530.2|32
1614847870000|2021-03-04 08:51:10|739560.9|738560.9|739581.8|738581.8|739583.1|738583.1|739557.5|738557.5|32
1614847880000|2021-03-04 08:51:20|739642.5|738642.5|739659.6|738659.6|739660.7|738660.7|739618.5|738618.5|36
1614847890000|2021-03-04 08:51:30|739665.2|738665.2|739646.3|738646.3|739666.3|738666.3|739641.3|738641.3|29
1614847900000|2021-03-04 08:51:40|739654.1|738654.1|739630.7|738630.7|739654.1|738654.1|739614.4|738614.4|27
1614847910000|2021-03-04 08:51:50|739628.6|738628.6|739632.4|738632.4|739639.4|738639.4|739628.6|738628.6|23
1614847920000|2021-03-04 08:52:00|739637.3|738637.3|739505.4|738505.4|739654.4|738654.4|739475.9|738475.9|32
1614847930000|2021-03-04 08:52:10|739504.8|738504.8|739436|738436|739517.5|738517.5|739391.4|738391.4|35
1614847940000|2021-03-04 08:52:20|739437.8|738437.8|739485|738485|739503.5|738503.5|739437.8|738437.8|30
1614847950000|2021-03-04 08:52:30|739487.6|738487.6|739604.4|738604.4|739604.4|738604.4|739453.6|738453.6|34
1614847960000|2021-03-04 08:52:40|739597.5|738597.5|739578.3|738578.3|739608.6|738608.6|739577|738577|27
1614847970000|2021-03-04 08:52:50|739580.2|738580.2|739604.4|738604.4|740140.2|738634.6|739561.6|738140.2|32
1614847980000|2021-03-04 08:53:00|739605.9|738605.9|739607.3|738607.3|739633.6|738633.6|739605.4|738605.4|27
1614847990000|2021-03-04 08:53:10|739614.6|738614.6|739625.2|738625.2|739646.3|738646.3|739610.8|738610.8|34
1614848000000|2021-03-04 08:53:20|739625.5|738625.5|739592.1|738592.1|739634.1|738634.1|739590.3|738590.3|30
1614848010000|2021-03-04 08:53:30|739599.5|738599.5|739593.2|738593.2|739600.2|738600.2|739575.7|738575.7|34
1614848020000|2021-03-04 08:53:40|739594.4|738594.4|739596.5|738596.5|739610.8|738610.8|739571.9|738571.9|36
1614848030000|2021-03-04 08:53:50|739593.3|738593.3|739593.8|738593.8|739625|738625|739589.2|738589.2|33
1614848040000|2021-03-04 08:54:00|739583|738583|739481.3|738481.3|739593.4|738593.4|739475.2|738475.2|36
1614848050000|2021-03-04 08:54:10|739476.8|738476.8|739320.8|738320.8|739838.5|738482.2|739316.5|737833.9|37
1614848060000|2021-03-04 08:54:20|739322.2|738322.2|739820.6|737820.6|739824.7|738337.9|739314|737800.6|33
1614848070000|2021-03-04 08:54:30|739818.4|737818.4|739251.1|738251.1|739859.3|738310.2|739251.1|737768.5|37
1614848080000|2021-03-04 08:54:40|739251.8|738251.8|739179.3|738179.3|739252.1|738252.1|739179.3|738179.3|34
1614848090000|2021-03-04 08:54:50|739178.9|738178.9|739244.5|738244.5|739745.1|738253.1|739178.9|737722.6|33
1614848100000|2021-03-04 08:55:00|739246.8|738246.8|739106|738106|739263.5|738263.5|739088.3|738088.3|40
1614848110000|2021-03-04 08:55:10|739097.5|738097.5|738888.6|737888.6|739585.7|738102.7|738888.6|737347.1|38
1614848120000|2021-03-04 08:55:20|738899.2|737899.2|739356|737356|739403.6|737907.1|738846.1|737319.2|36
1614848130000|2021-03-04 08:55:30|739369.9|737369.9|739318.2|737318.2|739369.9|737873|738855.8|737301.9|33
1614848140000|2021-03-04 08:55:40|739319.9|737319.9|738823.8|737823.8|739330.8|737828.5|738804.3|737299.4|36
1614848150000|2021-03-04 08:55:50|738811.6|737811.6|738883.5|737883.5|739404.4|737907.6|738776|737262.2|36
1614848160000|2021-03-04 08:56:00|738870.3|737870.3|738844.7|737844.7|739357.4|737891.3|738834.6|737328.8|37
1614848170000|2021-03-04 08:56:10|738833|737833|738925.5|737925.5|739336.5|737925.5|738832.1|737336.5|36
1614848180000|2021-03-04 08:56:20|738928.8|737928.8|738927.3|737927.3|738968.8|737968.8|738921.5|737921.5|34
1614848190000|2021-03-04 08:56:30|738918.4|737918.4|738868.5|737868.5|738918.4|737918.4|738868.5|737868.5|31
1614848200000|2021-03-04 08:56:40|738869.6|737869.6|738929.5|737929.5|738940.5|737940.5|738869.6|737869.6|35
1614848210000|2021-03-04 08:56:50|738929.6|737929.6|738929|737929|738934.4|737934.4|738904.9|737904.9|31
1614848220000|2021-03-04 08:57:00|738927|737927|738908.1|737908.1|738934.9|737934.9|738904.3|737904.3|26
1614848230000|2021-03-04 08:57:10|738886.1|737886.1|738890.4|737890.4|738913.7|737913.7|738854.9|737854.9|35
1614848240000|2021-03-04 08:57:20|738896.9|737896.9|738886.8|737886.8|738933.2|737933.2|738877.4|737877.4|31
1614848250000|2021-03-04 08:57:30|738887.1|737887.1|738957.3|737957.3|738959.5|737959.5|738877.9|737877.9|36
1614848260000|2021-03-04 08:57:40|738957.5|737957.5|738993.5|737993.5|739410.7|738016.3|738903.3|737409.8|37
1614848270000|2021-03-04 08:57:50|738968.2|737968.2|738940.2|737940.2|738975.2|737975.2|738918.6|737918.6|37
1614848280000|2021-03-04 08:58:00|738947.1|737947.1|738927.2|737927.2|738952.9|737952.9|738859.4|737859.4|29
1614848290000|2021-03-04 08:58:10|738917.9|737917.9|738907.2|737907.2|739419.8|737925.1|738875.9|737419.8|36
1614848300000|2021-03-04 08:58:20|738905.8|737905.8|738870.7|737870.7|738905.8|737905.8|738866.8|737866.8|33
1614848310000|2021-03-04 08:58:30|738865.5|737865.5|738807.8|737807.8|738878.8|737878.8|738781.2|737781.2|30
1614848320000|2021-03-04 08:58:40|738801.8|737801.8|738772.9|737772.9|739286.9|737819.5|738772.9|737282.4|34
1614848330000|2021-03-04 08:58:50|738775.8|737775.8|738812.8|737812.8|739305.4|737819.3|738775.8|737303.4|29
1614848340000|2021-03-04 08:59:00|738815.9|737815.9|738780.5|737780.5|739341.1|737851.8|738777.3|737337|36
1614848350000|2021-03-04 08:59:10|738786.1|737786.1|738823.4|737823.4|738841.2|737841.2|738786.1|737786.1|32
1614848360000|2021-03-04 08:59:20|738823.8|737823.8|738846.8|737846.8|738853.1|737853.1|738821.3|737821.3|31
1614848370000|2021-03-04 08:59:30|738848.2|737848.2|738907|737907|738917.5|737917.5|738848.2|737848.2|36
1614848380000|2021-03-04 08:59:40|738906|737906|738916.1|737916.1|738922.2|737922.2|738890.2|737890.2|33
1614848390000|2021-03-04 08:59:50|738912.6|737912.6|738925.9|737925.9|739417|737925.9|738874.9|737388.7|34
1614848400000|2021-03-04 09:00:00|738920|737920|738844.6|737844.6|738920|737920|738815.3|737815.3|37
1614848410000|2021-03-04 09:00:10|738836.5|737836.5|738824.2|737824.2|738858.9|737858.9|738824.2|737824.2|39
1614848420000|2021-03-04 09:00:20|738828.8|737828.8|738817.4|737817.4|739381.8|737876.3|738817.4|737368.6|40
1614848430000|2021-03-04 09:00:30|738833.8|737833.8|738886.5|737886.5|738892.8|737892.8|738833.8|737833.8|37
1614848440000|2021-03-04 09:00:40|738874.4|737874.4|738867.6|737867.6|738891|737891|738852.2|737852.2|34
1614848450000|2021-03-04 09:00:50|738875.8|737875.8|738906.1|737906.1|738906.1|737906.1|738865.4|737865.4|24
1614848460000|2021-03-04 09:01:00|738912.3|737912.3|738930|737930|738930|737930|738877.2|737877.2|33
1614848470000|2021-03-04 09:01:10|738937.9|737937.9|738855.6|737855.6|739407.1|737951.6|738844.8|737407.1|40
1614848480000|2021-03-04 09:01:20|738857.9|737857.9|738863.7|737863.7|738869.2|737869.2|738851.9|737851.9|34
1614848490000|2021-03-04 09:01:30|738863.6|737863.6|738958.5|737958.5|738963.3|737963.3|738863.6|737863.6|34
1614848500000|2021-03-04 09:01:40|738955.2|737955.2|738954.3|737954.3|738988.4|737988.4|738939.1|737939.1|32
1614848510000|2021-03-04 09:01:50|738955.6|737955.6|738979.1|737979.1|738988|737988|738940.5|737940.5|33
1614848520000|2021-03-04 09:02:00|738976|737976|738970.5|737970.5|738994|737994|738968.3|737968.3|31
1614848530000|2021-03-04 09:02:10|738968.6|737968.6|738967.5|737967.5|738976.8|737976.8|738958.3|737958.3|30
1614848540000|2021-03-04 09:02:20|738961.5|737961.5|739029.9|738029.9|739051.1|738051.1|738957.4|737957.4|38
1614848550000|2021-03-04 09:02:30|739027.4|738027.4|739084.2|738084.2|739095.8|738095.8|739027.4|738027.4|32
1614848560000|2021-03-04 09:02:40|739077.8|738077.8|739070|738070|739097.3|738097.3|739059|738059|33
1614848570000|2021-03-04 09:02:50|739070.7|738070.7|739086.8|738086.8|739093.6|738093.6|739053.2|738053.2|37
1614848580000|2021-03-04 09:03:00|739093.4|738093.4|739137.9|738137.9|739161.9|738161.9|739093.4|738093.4|35
1614848590000|2021-03-04 09:03:10|739134.2|738134.2|739138.2|738138.2|739148.1|738148.1|739099.2|738099.2|35
1614848600000|2021-03-04 09:03:20|739134.8|738134.8|738932.1|737932.1|739134.8|738134.8|738901.3|737901.3|33
1614848610000|2021-03-04 09:03:30|738936.5|737936.5|738966.7|737966.7|738978.6|737978.6|738913.9|737913.9|31
1614848620000|2021-03-04 09:03:40|738971.4|737971.4|738905.5|737905.5|739430.4|737971.4|738905.5|737412.6|32
1614848630000|2021-03-04 09:03:50|738917|737917|738904.5|737904.5|738924.9|737924.9|738900.4|737900.4|34
1614848640000|2021-03-04 09:04:00|738910.4|737910.4|738929.1|737929.1|738938|737938|738893.9|737893.9|34
1614848650000|2021-03-04 09:04:10|738924.6|737924.6|738929.8|737929.8|738974.4|737974.4|738912|737912|37
1614848660000|2021-03-04 09:04:20|738926.1|737926.1|738900.3|737900.3|738934.1|737934.1|738899.2|737899.2|24
1614848670000|2021-03-04 09:04:30|738899.6|737899.6|738938.8|737938.8|738945.1|737945.1|738899.6|737899.6|32
1614848680000|2021-03-04 09:04:40|738934.2|737934.2|739055.5|738055.5|739055.5|738055.5|738934.2|737934.2|33
1614848690000|2021-03-04 09:04:50|739049.5|738049.5|739099.4|738099.4|739121.2|738121.2|739049.5|738049.5|35
1614848700000|2021-03-04 09:05:00|739100.3|738100.3|739112.3|738112.3|739658.5|738158.6|739100|737621.4|37
1614848710000|2021-03-04 09:05:10|739113.9|738113.9|739080.1|738080.1|739605.4|738113.9|739066.5|737605.4|33
1614848720000|2021-03-04 09:05:20|739073.1|738073.1|739551.2|737551.2|739579.4|738090|739048.1|737551.2|33
1614848730000|2021-03-04 09:05:30|739546.9|737546.9|738962.9|737962.9|739550.4|738044.8|738957.5|737470|32
1614848740000|2021-03-04 09:05:40|738963.9|737963.9|739257.7|737257.7|739259.6|737986.2|738815.7|737205.3|39
1614848750000|2021-03-04 09:05:50|739237.8|737237.8|739260|737260|739261.6|737261.6|739218.4|737218.4|36
1614848760000|2021-03-04 09:06:00|739256.2|737256.2|739337.1|737337.1|739352|737352|739240.9|737240.9|36
1614848770000|2021-03-04 09:06:10|739343.2|737343.2|739340.3|737340.3|739343.2|737343.2|739311.6|737311.6|24
1614848780000|2021-03-04 09:06:20|739339|737339|738867|737867|739347.6|737893.3|738822.4|737325.7|33
1614848790000|2021-03-04 09:06:30|738865.2|737865.2|738878.5|737878.5|738903.3|737903.3|738851.9|737851.9|34
1614848800000|2021-03-04 09:06:40|738874.1|737874.1|738688.3|737688.3|739210.7|737882.1|738683.9|737210.7|35
1614848810000|2021-03-04 09:06:50|738692.5|737692.5|738653|737653|739157.2|737692.5|738634.5|737155.6|31
1614848820000|2021-03-04 09:07:00|738662.1|737662.1|738577.1|737577.1|739197.8|737707.7|738558.7|737163.4|38
1614848830000|2021-03-04 09:07:10|738574|737574|738563.9|737563.9|738591.3|737591.3|738558.7|737558.7|31
1614848840000|2021-03-04 09:07:20|738564.1|737564.1|738588.8|737588.8|738588.8|737588.8|738547.3|737547.3|30
1614848850000|2021-03-04 09:07:30|738589.9|737589.9|738676.3|737676.3|738705.1|737705.1|738589.9|737589.9|33
1614848860000|2021-03-04 09:07:40|739181.5|737181.5|738751.5|737751.5|739267.8|737782.4|738721.7|737181.5|34
1614848870000|2021-03-04 09:07:50|738751.8|737751.8|738797.3|737797.3|739235|737797.3|738702.4|737216.7|35
1614848880000|2021-03-04 09:08:00|738801.3|737801.3|739337.3|737337.3|739337.3|737841|738769.8|737334.5|38
1614848890000|2021-03-04 09:08:10|739333.9|737333.9|738860.2|737860.2|739333.9|737878.4|738833.6|737327.3|33
1614848900000|2021-03-04 09:08:20|738858.8|737858.8|738899.5|737899.5|739375.6|737899.5|738853.6|737341.3|39
1614848910000|2021-03-04 09:08:30|738899.1|737899.1|738944.4|737944.4|738953.4|737953.4|738847.9|737847.9|34
1614848920000|2021-03-04 09:08:40|738938.2|737938.2|738909.9|737909.9|739408|737955.3|738897.9|737397.9|38
1614848930000|2021-03-04 09:08:50|738907.5|737907.5|738907.4|737907.4|738923.3|737923.3|738890.6|737890.6|29
1614848940000|2021-03-04 09:09:00|738905|737905|738944.2|737944.2|739456.2|737964|738902.2|737456.2|31
1614848950000|2021-03-04 09:09:10|738943.5|737943.5|738961.7|737961.7|738963.6|737963.6|738930.7|737930.7|31
1614848960000|2021-03-04 09:09:20|738968.5|737968.5|739005.3|738005.3|739009.4|738009.4|738962.8|737962.8|33
1614848970000|2021-03-04 09:09:30|739005.6|738005.6|739084|738084|739096.1|738096.1|739002.1|738002.1|32
1614848980000|2021-03-04 09:09:40|739083.8|738083.8|739256.1|738256.1|739752.3|738256.1|739075.7|737752.3|35
1614848990000|2021-03-04 09:09:50|739250.4|738250.4|739250.8|738250.8|739272.8|738272.8|739238.5|738238.5|35
1614849000000|2021-03-04 09:10:00|739244.4|738244.4|739186.8|738186.8|739244.4|738244.4|739172.5|738172.5|30
1614849010000|2021-03-04 09:10:10|739189|738189|739124.6|738124.6|739655.5|738189|739115.4|737648.2|36
1614849020000|2021-03-04 09:10:20|739131.8|738131.8|739111.8|738111.8|739141.6|738141.6|739086.5|738086.5|35
1614849030000|2021-03-04 09:10:30|739105.2|738105.2|739130|738130|739144.8|738144.8|739095.9|738095.9|35
1614849040000|2021-03-04 09:10:40|739142.1|738142.1|739218.1|738218.1|739218.1|738218.1|739133.8|738133.8|30
1614849050000|2021-03-04 09:10:50|739220.6|738220.6|739239.3|738239.3|739268.6|738268.6|739220.6|738220.6|32
1614849060000|2021-03-04 09:11:00|739242.1|738242.1|739271.6|738271.6|739275.5|738275.5|739222.5|738222.5|28
1614849070000|2021-03-04 09:11:10|739258.3|738258.3|739260|738260|739272.5|738272.5|739224.8|738224.8|31
1614849080000|2021-03-04 09:11:20|739270.9|738270.9|739244.2|738244.2|739274.5|738274.5|739236.2|738236.2|31
1614849090000|2021-03-04 09:11:30|739242.6|738242.6|739298.4|738298.4|739316|738316|739224.2|738224.2|29
1614849100000|2021-03-04 09:11:40|739287.7|738287.7|739209.7|738209.7|739294.9|738294.9|739206.9|738206.9|32
1614849110000|2021-03-04 09:11:50|739207.8|738207.8|739217.1|738217.1|739235.6|738235.6|739160.5|738160.5|34
1614849120000|2021-03-04 09:12:00|739222.3|738222.3|739303.2|738303.2|739307.4|738307.4|739202.3|738202.3|35
1614849130000|2021-03-04 09:12:10|739333.5|738333.5|739285.4|738285.4|739333.8|738333.8|739269.2|738269.2|36
1614849140000|2021-03-04 09:12:20|739297.9|738297.9|739371.8|738371.8|739404.7|738404.7|739292.5|738292.5|40
1614849150000|2021-03-04 09:12:30|739361.6|738361.6|739465|738465|739475.5|738475.5|739354.2|738354.2|37
1614849160000|2021-03-04 09:12:40|739466.6|738466.6|740078.4|738078.4|740078.4|738603.3|739408.9|738071.7|33
1614849170000|2021-03-04 09:12:50|740071.8|738071.8|740098.4|738098.4|740098.4|738590.8|739574.3|738071.8|33
1614849180000|2021-03-04 09:13:00|740099.5|738099.5|739620.8|738620.8|740101|738620.8|739593|738091.3|29
1614849190000|2021-03-04 09:13:10|739624.6|738624.6|739579.4|738579.4|739624.6|738624.6|739570.4|738570.4|33
1614849200000|2021-03-04 09:13:20|739582|738582|739589.3|738589.3|739597.5|738597.5|739570.7|738570.7|29
1614849210000|2021-03-04 09:13:30|739583.6|738583.6|739547.5|738547.5|739583.6|738583.6|739498.5|738498.5|38
1614849220000|2021-03-04 09:13:40|739544.6|738544.6|739616|738616|739616|738616|739544.6|738544.6|34
1614849230000|2021-03-04 09:13:50|739619|738619|739616.2|738616.2|739651.8|738651.8|739556.6|738556.6|36
1614849240000|2021-03-04 09:14:00|739615.6|738615.6|739551.9|738551.9|739615.6|738615.6|739530.2|738530.2|33
1614849250000|2021-03-04 09:14:10|739546.5|738546.5|739531.4|738531.4|739556.9|738556.9|739502.6|738502.6|30
1614849260000|2021-03-04 09:14:20|739524.8|738524.8|739519.1|738519.1|739524.8|738524.8|739496.3|738496.3|30
1614849270000|2021-03-04 09:14:30|739516.3|738516.3|739568.8|738568.8|739576|738576|739504.8|738504.8|32
1614849280000|2021-03-04 09:14:40|739590.2|738590.2|739614|738614|739624.2|738624.2|739590.2|738590.2|28
1614849290000|2021-03-04 09:14:50|739615.8|738615.8|739710|738710|739710|738710|739599.5|738599.5|33
1614849300000|2021-03-04 09:15:00|739702.8|738702.8|739763.2|738763.2|739790.6|738790.6|739687.3|738687.3|38
1614849310000|2021-03-04 09:15:10|739761.7|738761.7|739721.2|738721.2|739770.4|738770.4|739706.1|738706.1|33
1614849320000|2021-03-04 09:15:20|739720.6|738720.6|739546.7|738546.7|739720.6|738720.6|739544.8|738544.8|36
1614849330000|2021-03-04 09:15:30|739550.4|738550.4|739595.1|738595.1|739595.1|738595.1|739526.6|738526.6|36
1614849340000|2021-03-04 09:15:40|739594.2|738594.2|739586|738586|739617|738617|739585.2|738585.2|36
1614849350000|2021-03-04 09:15:50|739585.9|738585.9|739567|738567|739585.9|738585.9|739551|738551|32
1614849360000|2021-03-04 09:16:00|739559.1|738559.1|739464.9|738464.9|739564.9|738564.9|739464.9|738464.9|28
1614849370000|2021-03-04 09:16:10|739464.4|738464.4|739270.2|738270.2|739479.4|738479.4|739270.2|738270.2|28
1614849380000|2021-03-04 09:16:20|739261.7|738261.7|739247.6|738247.6|739266.3|738266.3|739242.5|738242.5|32
1614849390000|2021-03-04 09:16:30|739248.9|738248.9|739645.2|737645.2|739686.4|738248.9|739206.1|737645.2|32
1614849400000|2021-03-04 09:16:40|739647.8|737647.8|739585.1|737585.1|739657.1|738115.3|739082.1|737575.5|37
1614849410000|2021-03-04 09:16:50|739584.2|737584.2|739143.5|738143.5|739604.2|738148.8|739130.2|737584.2|29
1614849420000|2021-03-04 09:17:00|739141.5|738141.5|739166|738166|739192.3|738192.3|739141.2|738141.2|34
1614849430000|2021-03-04 09:17:10|739165.1|738165.1|739144.9|738144.9|739176|738176|739144.9|738144.9|24
1614849440000|2021-03-04 09:17:20|739141.5|738141.5|739163|738163|739178.2|738178.2|739141.5|738141.5|31
1614849450000|2021-03-04 09:17:30|739175.4|738175.4|739298.1|738298.1|739322.5|738322.5|739175.4|738175.4|33
1614849460000|2021-03-04 09:17:40|739292|738292|739290.4|738290.4|739297.4|738297.4|739289.1|738289.1|29
1614849470000|2021-03-04 09:17:50|739290.2|738290.2|739389.8|738389.8|739403.4|738403.4|739290.2|738290.2|31
1614849480000|2021-03-04 09:18:00|739370|738370|739423.2|738423.2|739432.7|738432.7|739368.7|738368.7|32
1614849490000|2021-03-04 09:18:10|739422.4|738422.4|739449.3|738449.3|739456.3|738456.3|739416.3|738416.3|33
1614849500000|2021-03-04 09:18:20|739450.2|738450.2|739532.2|738532.2|739532.2|738532.2|739438.1|738438.1|35
1614849510000|2021-03-04 09:18:30|739537.5|738537.5|739436.6|738436.6|739545.1|738545.1|739435|738435|33
1614849520000|2021-03-04 09:18:40|739438.1|738438.1|739532.7|738532.7|739554.2|738554.2|739438.1|738438.1|31
1614849530000|2021-03-04 09:18:50|739536.5|738536.5|739542.4|738542.4|739557.7|738557.7|739528.9|738528.9|32
1614849540000|2021-03-04 09:19:00|739552.9|738552.9|739557.3|738557.3|739557.3|738557.3|739530.1|738530.1|26
1614849550000|2021-03-04 09:19:10|739557|738557|739590.5|738590.5|739599.9|738599.9|739555.5|738555.5|28
1614849560000|2021-03-04 09:19:20|739575.4|738575.4|739589.1|738589.1|739603.8|738603.8|739550.5|738550.5|34
1614849570000|2021-03-04 09:19:30|739588.4|738588.4|739558.9|738558.9|739588.4|738588.4|739541.5|738541.5|34
1614849580000|2021-03-04 09:19:40|739559.6|738559.6|739584.5|738584.5|739592.1|738592.1|739559.6|738559.6|30
1614849590000|2021-03-04 09:19:50|739596|738596|739609.1|738609.1|739617.2|738617.2|739592.9|738592.9|29
1614849600000|2021-03-04 09:20:00|739598.6|738598.6|739611.1|738611.1|740064.2|738611.1|739550.7|738064.2|38
1614849610000|2021-03-04 09:20:10|739618.9|738618.9|739710.7|738710.7|740214.9|738723.5|739618.9|738208.6|37
1614849620000|2021-03-04 09:20:20|739713.9|738713.9|739701|738701|740211.5|738716.2|739679.7|738207.7|38
1614849630000|2021-03-04 09:20:30|739700.4|738700.4|739679.3|738679.3|739700.4|738700.4|739639.3|738639.3|35
1614849640000|2021-03-04 09:20:40|739670.1|738670.1|739658.5|738658.5|739674.9|738674.9|739654.2|738654.2|31
1614849650000|2021-03-04 09:20:50|739663.5|738663.5|739634.9|738634.9|739663.5|738663.5|739612.2|738612.2|32
1614849660000|2021-03-04 09:21:00|739636.9|738636.9|739660.9|738660.9|739689.4|738689.4|739625.5|738625.5|37
1614849670000|2021-03-04 09:21:10|739660.2|738660.2|739738.1|738738.1|739738.1|738738.1|739660.2|738660.2|36
1614849680000|2021-03-04 09:21:20|739736.5|738736.5|739743|738743|739743|738743|739725.3|738725.3|28
1614849690000|2021-03-04 09:21:30|739743.6|738743.6|739734.7|738734.7|739743.6|738743.6|739715.8|738715.8|37
1614849700000|2021-03-04 09:21:40|739722.6|738722.6|739744.2|738744.2|739744.2|738744.2|739688.4|738688.4|34
1614849710000|2021-03-04 09:21:50|739769.6|738769.6|739762.6|738762.6|739772.8|738772.8|739759.9|738759.9|28
1614849720000|2021-03-04 09:22:00|739764.5|738764.5|740092.9|739092.9|740522|739092.9|739764.5|738488.9|38
1614849730000|2021-03-04 09:22:10|740126.5|739126.5|740528.7|738528.7|740581.5|739126.8|740045.3|738521.6|39
1614849740000|2021-03-04 09:22:20|740527.5|738527.5|739873.2|738873.2|740532.4|739006.3|739851.6|738405.6|39
1614849750000|2021-03-04 09:22:30|739872.9|738872.9|739953.2|738953.2|740429.2|738954.4|739856.3|738412.6|39
1614849760000|2021-03-04 09:22:40|739953|738953|739859|738859|739954.5|738954.5|739855.9|738855.9|37
1614849770000|2021-03-04 09:22:50|739862.2|738862.2|739813.2|738813.2|739868.2|738868.2|739813.2|738813.2|33
1614849780000|2021-03-04 09:23:00|739810.6|738810.6|739769.5|738769.5|739813.2|738813.2|739752.8|738752.8|33
1614849790000|2021-03-04 09:23:10|739770.1|738770.1|739768.9|738768.9|739793.8|738793.8|739751.2|738751.2|38
1614849800000|2021-03-04 09:23:20|739760.2|738760.2|739777|738777|739777|738777|739724.3|738724.3|33
1614849810000|2021-03-04 09:23:30|739761.9|738761.9|739857.4|738857.4|739857.4|738857.4|739730.1|738730.1|37
1614849820000|2021-03-04 09:23:40|739855.6|738855.6|739851.6|738851.6|739879.4|738879.4|739780.2|738780.2|37
1614849830000|2021-03-04 09:23:50|739857.7|738857.7|739854.3|738854.3|739884.6|738884.6|739819.8|738819.8|38
1614849840000|2021-03-04 09:24:00|739854.7|738854.7|739903.9|738903.9|739904.2|738904.2|739836|738836|38
1614849850000|2021-03-04 09:24:10|739904.7|738904.7|740013.1|739013.1|740457.4|739013.1|739904.7|738452.8|39
1614849860000|2021-03-04 09:24:20|740023.7|739023.7|739940.3|738940.3|740560.3|739023.7|739931.2|738530.8|31
1614849870000|2021-03-04 09:24:30|739937.2|738937.2|739909.7|738909.7|739958.2|738958.2|739887.4|738887.4|37
1614849880000|2021-03-04 09:24:40|739918.9|738918.9|739933.2|738933.2|739971.3|738971.3|739907.1|738907.1|34
1614849890000|2021-03-04 09:24:50|739931.6|738931.6|739990.3|738990.3|739990.3|738990.3|739910.6|738910.6|34
1614849900000|2021-03-04 09:25:00|739979|738979|740115.8|739115.8|740134.7|739134.7|739975.5|738975.5|38
1614849910000|2021-03-04 09:25:10|740111.1|739111.1|740038.8|739038.8|740709.3|739161.5|739985.5|738519.5|38
1614849920000|2021-03-04 09:25:20|740033.1|739033.1|740041.1|739041.1|740575.9|739095.4|740031.7|738573.1|35
1614849930000|2021-03-04 09:25:30|740037.4|739037.4|740055|739055|740055|739055|740020.2|739020.2|38
1614849940000|2021-03-04 09:25:40|740056.5|739056.5|740284.8|738284.8|740543.9|739056.5|739792|738278.5|34
1614849950000|2021-03-04 09:25:50|740284.2|738284.2|739736.5|738736.5|740342.6|738842.9|739733.5|738232.5|35
1614849960000|2021-03-04 09:26:00|739736.6|738736.6|740166.2|738166.2|740248.4|738754.1|739659.3|738127.6|37
1614849970000|2021-03-04 09:26:10|740173.4|738173.4|740073.2|738073.2|740173.4|738629.2|739555.9|738029.4|34
1614849980000|2021-03-04 09:26:20|740068.6|738068.6|739483.5|738483.5|740083.1|738586.8|739480.6|738008.9|31
1614849990000|2021-03-04 09:26:30|739479|738479|739896.5|737896.5|739965|738479|739436.9|737894.5|28
1614850000000|2021-03-04 09:26:40|739892.9|737892.9|739965.1|737965.1|739967.9|738462.1|739398.7|737892.9|34
1614850010000|2021-03-04 09:26:50|739965.3|737965.3|739471.2|738471.2|739968.3|738472.5|739430.4|737931.8|31
1614850020000|2021-03-04 09:27:00|739474|738474|739384.7|738384.7|739474|738474|739372.5|738372.5|36
1614850030000|2021-03-04 09:27:10|739372.5|738372.5|739408.3|738408.3|739887.5|738408.3|739343.2|737875.9|39
1614850040000|2021-03-04 09:27:20|739406.7|738406.7|739358.1|738358.1|739409.5|738409.5|739344.6|738344.6|36
1614850050000|2021-03-04 09:27:30|739357.8|738357.8|739401.1|738401.1|739403.3|738403.3|739304.4|738304.4|34
1614850060000|2021-03-04 09:27:40|739403.1|738403.1|739387.2|738387.2|739408.5|738408.5|739312.4|738312.4|31
1614850070000|2021-03-04 09:27:50|739412.3|738412.3|739468.3|738468.3|739483.1|738483.1|739412.3|738412.3|30
1614850080000|2021-03-04 09:28:00|739476.8|738476.8|739329.8|738329.8|739887.7|738476.8|739329.8|737883.6|35
1614850090000|2021-03-04 09:28:10|739323.5|738323.5|739395.5|738395.5|739768.2|738405.3|739263.5|737763.2|37
1614850100000|2021-03-04 09:28:20|739401|738401|739354.3|738354.3|739402.7|738402.7|739324.2|738324.2|35
1614850110000|2021-03-04 09:28:30|739348|738348|739761.6|737761.6|739808.5|738393.5|739285.2|737761.6|39
1614850120000|2021-03-04 09:28:40|739770.5|737770.5|739273.3|738273.3|739808.6|738315.6|739268.2|737755.7|38
1614850130000|2021-03-04 09:28:50|739275.9|738275.9|739313.7|738313.7|739839.7|738323.1|739272.6|737784|35
1614850140000|2021-03-04 09:29:00|739308.9|738308.9|739241.6|738241.6|739330.4|738330.4|739222.9|738222.9|36
1614850150000|2021-03-04 09:29:10|739242.7|738242.7|739257.5|738257.5|739257.9|738257.9|739212.9|738212.9|31
1614850160000|2021-03-04 09:29:20|739260|738260|739278.2|738278.2|739281.1|738281.1|739256.1|738256.1|24
1614850170000|2021-03-04 09:29:30|739236.2|738236.2|739218|738218|739241.8|738241.8|739209.8|738209.8|34
1614850180000|2021-03-04 09:29:40|739219|738219|739366.6|738366.6|739374.9|738374.9|739219|738219|35
1614850190000|2021-03-04 09:29:50|739373.4|738373.4|740033.7|738033.7|740037|738494.6|739372.3|737991.6|34
1614850200000|2021-03-04 09:30:00|740006.6|738006.6|740066|738066|740073|738522.8|739452|737992|37
1614850210000|2021-03-04 09:30:10|740065.5|738065.5|739563.5|738563.5|740101.5|738564.4|739531.4|738043.3|35
1614850220000|2021-03-04 09:30:20|739563.3|738563.3|739567.6|738567.6|740044.8|738567.6|739495.2|738044.5|37
1614850230000|2021-03-04 09:30:30|739579.9|738579.9|740259.2|738259.2|740270|738755.2|739579.9|738110.1|38
1614850240000|2021-03-04 09:30:40|740251.6|738251.6|740254.5|738254.5|740296.4|738296.4|740250.3|738250.3|36
1614850250000|2021-03-04 09:30:50|740245.1|738245.1|740234.7|738234.7|740253.9|738253.9|740218.5|738218.5|37
1614850260000|2021-03-04 09:31:00|739721.2|738721.2|739608.3|738608.3|740233.2|738729.1|739608.3|738211.9|36
1614850270000|2021-03-04 09:31:10|740105.1|738105.1|740057|738057|740105.1|738579.4|739530.2|738014.7|39
1614850280000|2021-03-04 09:31:20|740047.7|738047.7|739514.2|738514.2|740055.8|738538.3|739495.2|738047.7|34
1614850290000|2021-03-04 09:31:30|739513|738513|739498.7|738498.7|739525.7|738525.7|739491.7|738491.7|29
1614850300000|2021-03-04 09:31:40|739496|738496|739504.9|738504.9|739506.6|738506.6|739493.6|738493.6|27
1614850310000|2021-03-04 09:31:50|739502.9|738502.9|739508.1|738508.1|739511.9|738511.9|739493|738493|28
1614850320000|2021-03-04 09:32:00|739498.6|738498.6|739624.7|738624.7|739644.3|738644.3|739495.8|738495.8|24
1614850330000|2021-03-04 09:32:10|739623.4|738623.4|739626.1|738626.1|739679|738679|739603.4|738603.4|36
1614850340000|2021-03-04 09:32:20|739629.6|738629.6|739497.5|738497.5|739629.6|738629.6|739497.5|738497.5|36
1614850350000|2021-03-04 09:32:30|739468.6|738468.6|739478.7|738478.7|739540.2|738540.2|739468.6|738468.6|34
1614850360000|2021-03-04 09:32:40|739477.1|738477.1|739475.2|738475.2|739495.6|738495.6|739457.5|738457.5|34
1614850370000|2021-03-04 09:32:50|739475.4|738475.4|739520.6|738520.6|739552.5|738552.5|739475.4|738475.4|36
1614850380000|2021-03-04 09:33:00|739514.8|738514.8|739443.5|738443.5|739518.2|738518.2|739426.5|738426.5|40
1614850390000|2021-03-04 09:33:10|739454.5|738454.5|739431.7|738431.7|739479.5|738479.5|739429.9|738429.9|36
1614850400000|2021-03-04 09:33:20|739432.4|738432.4|739384.1|738384.1|739435.4|738435.4|739382.9|738382.9|30
1614850410000|2021-03-04 09:33:30|739385.2|738385.2|739402.2|738402.2|739438.5|738438.5|739385.2|738385.2|32
1614850420000|2021-03-04 09:33:40|739401.6|738401.6|739354.6|738354.6|739407.8|738407.8|739353.7|738353.7|30
1614850430000|2021-03-04 09:33:50|739347.4|738347.4|739305|738305|739347.4|738347.4|739247.5|738247.5|33
1614850440000|2021-03-04 09:34:00|739300.2|738300.2|739344.6|738344.6|739362.6|738362.6|739296.7|738296.7|35
1614850450000|2021-03-04 09:34:10|739350.8|738350.8|739338.6|738338.6|739370.2|738370.2|739323.3|738323.3|31
1614850460000|2021-03-04 09:34:20|739345.9|738345.9|739353|738353|739356.3|738356.3|739333.1|738333.1|26
1614850470000|2021-03-04 09:34:30|739354.6|738354.6|739457.2|738457.2|739457.2|738457.2|739352.8|738352.8|40
1614850480000|2021-03-04 09:34:40|739454|738454|739455.7|738455.7|739488.5|738488.5|739443.2|738443.2|32
1614850490000|2021-03-04 09:34:50|739453.8|738453.8|739477.1|738477.1|739494.8|738494.8|739444.6|738444.6|38
1614850500000|2021-03-04 09:35:00|739489.3|738489.3|739446.1|738446.1|739493.8|738493.8|739430.6|738430.6|39
1614850510000|2021-03-04 09:35:10|739458.7|738458.7|739450.9|738450.9|739474.7|738474.7|739392.3|738392.3|40
1614850520000|2021-03-04 09:35:20|739433.1|738433.1|739436.6|738436.6|739437.3|738437.3|739415.9|738415.9|31
1614850530000|2021-03-04 09:35:30|739436.4|738436.4|739462.8|738462.8|739466.8|738466.8|739431.4|738431.4|31
1614850540000|2021-03-04 09:35:40|739461.2|738461.2|739348.5|738348.5|739466.4|738466.4|739326.3|738326.3|34
1614850550000|2021-03-04 09:35:50|739353.4|738353.4|739319.8|738319.8|739389.7|738389.7|739319.8|738319.8|37
1614850560000|2021-03-04 09:36:00|739309.5|738309.5|739371.6|738371.6|739379.1|738379.1|739309.5|738309.5|32
1614850570000|2021-03-04 09:36:10|739367|738367|739391.7|738391.7|739401.6|738401.6|739366.4|738366.4|33
1614850580000|2021-03-04 09:36:20|739393.1|738393.1|739416.5|738416.5|739421.8|738421.8|739390.3|738390.3|28
1614850590000|2021-03-04 09:36:30|739415.3|738415.3|739426.5|738426.5|739448.7|738448.7|739406.9|738406.9|31
1614850600000|2021-03-04 09:36:40|739425.1|738425.1|739417.6|738417.6|739427.6|738427.6|739399.7|738399.7|31
1614850610000|2021-03-04 09:36:50|739419|738419|739398.9|738398.9|739423.3|738423.3|739387.4|738387.4|29
1614850620000|2021-03-04 09:37:00|739460.8|738460.8|739353|738353|739481.1|738481.1|739350.7|738350.7|34
1614850630000|2021-03-04 09:37:10|739352.1|738352.1|739377.4|738377.4|739387.4|738387.4|739346.1|738346.1|32
1614850640000|2021-03-04 09:37:20|739372.1|738372.1|739328.2|738328.2|739372.1|738372.1|739294.3|738294.3|34
1614850650000|2021-03-04 09:37:30|739326.6|738326.6|739247.9|738247.9|739346.2|738346.2|739218.7|738218.7|34
1614850660000|2021-03-04 09:37:40|739247.4|738247.4|739271.7|738271.7|739302.1|738302.1|739247.4|738247.4|36
1614850670000|2021-03-04 09:37:50|739272|738272|739288.6|738288.6|739297.6|738297.6|739259.4|738259.4|30
1614850680000|2021-03-04 09:38:00|739296.9|738296.9|739332.5|738332.5|739342.1|738342.1|739279.5|738279.5|36
1614850690000|2021-03-04 09:38:10|739323|738323|739290.8|738290.8|739342|738342|739290.8|738290.8|30
1614850700000|2021-03-04 09:38:20|739298.6|738298.6|739282.4|738282.4|739324.2|738324.2|739268.1|738268.1|32
1614850710000|2021-03-04 09:38:30|739279.4|738279.4|739247.5|738247.5|739292.5|738292.5|739215.4|738215.4|30
1614850720000|2021-03-04 09:38:40|739257.1|738257.1|739214.1|738214.1|739283.2|738283.2|739214.1|738214.1|28
1614850730000|2021-03-04 09:38:50|739226.5|738226.5|739268.9|738268.9|739277.9|738277.9|739212.2|738212.2|31
1614850740000|2021-03-04 09:39:00|739266|738266|739261.4|738261.4|739288.4|738288.4|739247.9|738247.9|28
1614850750000|2021-03-04 09:39:10|739269.9|738269.9|739171.1|738171.1|739283.5|738283.5|739171.1|738171.1|28
1614850760000|2021-03-04 09:39:20|739176.6|738176.6|739123.5|738123.5|739199.5|738199.5|739093.2|738093.2|33
1614850770000|2021-03-04 09:39:30|739122.5|738122.5|739116|738116|739125.1|738125.1|739077.5|738077.5|36
1614850780000|2021-03-04 09:39:40|739107.1|738107.1|739005.6|738005.6|739107.1|738107.1|738997.1|737997.1|33
1614850790000|2021-03-04 09:39:50|738999.1|737999.1|739015.8|738015.8|739022.9|738022.9|738992.8|737992.8|36
1614850800000|2021-03-04 09:40:00|739007.8|738007.8|739183.7|738183.7|739192|738192|739007.8|738007.8|40
1614850810000|2021-03-04 09:40:10|739184.4|738184.4|739210.5|738210.5|739224.1|738224.1|739181.5|738181.5|35
1614850820000|2021-03-04 09:40:20|739225|738225|739223.4|738223.4|739237.5|738237.5|739182.2|738182.2|41
1614850830000|2021-03-04 09:40:30|739220.8|738220.8|739174.2|738174.2|739224.3|738224.3|739174.2|738174.2|34
1614850840000|2021-03-04 09:40:40|739139.8|738139.8|739196|738196|739218.1|738218.1|739138.2|738138.2|35
1614850850000|2021-03-04 09:40:50|739198.1|738198.1|739184.3|738184.3|739201|738201|739174|738174|32
1614850860000|2021-03-04 09:41:00|739179.5|738179.5|739144.6|738144.6|739187.1|738187.1|739144.6|738144.6|33
1614850870000|2021-03-04 09:41:10|739166|738166|739223.6|738223.6|739231.5|738231.5|739166|738166|31
1614850880000|2021-03-04 09:41:20|739218.6|738218.6|739155.1|738155.1|739242.5|738242.5|739155.1|738155.1|32
1614850890000|2021-03-04 09:41:30|739119.4|738119.4|739237.6|738237.6|739237.6|738237.6|739117|738117|35
1614850900000|2021-03-04 09:41:40|739252.8|738252.8|739272.8|738272.8|739284.9|738284.9|739247.2|738247.2|33
1614850910000|2021-03-04 09:41:50|739283|738283|739305.4|738305.4|739307.4|738307.4|739283|738283|29
1614850920000|2021-03-04 09:42:00|739304.1|738304.1|739294.5|738294.5|739312.6|738312.6|739285.4|738285.4|30
1614850930000|2021-03-04 09:42:10|739297.5|738297.5|739270.5|738270.5|739297.7|738297.7|739257.3|738257.3|28
1614850940000|2021-03-04 09:42:20|739265.9|738265.9|739288.2|738288.2|739311.6|738311.6|739255.2|738255.2|35
1614850950000|2021-03-04 09:42:30|739301.5|738301.5|739284.7|738284.7|739321.2|738321.2|739273.9|738273.9|38
1614850960000|2021-03-04 09:42:40|739285.6|738285.6|739258|738258|739309.7|738309.7|739258|738258|34
1614850970000|2021-03-04 09:42:50|739259.9|738259.9|739351.5|738351.5|739351.5|738351.5|739259.9|738259.9|37
1614850980000|2021-03-04 09:43:00|739346.1|738346.1|739351.1|738351.1|739374.1|738374.1|739341.2|738341.2|36
1614850990000|2021-03-04 09:43:10|739352.3|738352.3|739403.1|738403.1|739405.4|738405.4|739345.6|738345.6|33
1614851000000|2021-03-04 09:43:20|739400.8|738400.8|739359.7|738359.7|739417.7|738417.7|739355.1|738355.1|36
1614851010000|2021-03-04 09:43:30|739355.3|738355.3|739236.6|738236.6|739355.9|738355.9|739230.7|738230.7|34
1614851020000|2021-03-04 09:43:40|739238.2|738238.2|739337.5|738337.5|739351.1|738351.1|739228.3|738228.3|38
1614851030000|2021-03-04 09:43:50|739339.1|738339.1|739475.1|738475.1|739990.3|738487.4|739339.1|737978.1|39
1614851040000|2021-03-04 09:44:00|739467|738467|739433.9|738433.9|739489.1|738489.1|739424.6|738424.6|38
1614851050000|2021-03-04 09:44:10|739418.9|738418.9|739423.9|738423.9|739448.5|738448.5|739413.4|738413.4|37
1614851060000|2021-03-04 09:44:20|739427|738427|739486.7|738486.7|739501.1|738501.1|739425.1|738425.1|37
1614851070000|2021-03-04 09:44:30|739482.6|738482.6|739522.9|738522.9|739545.8|738545.8|739471.6|738471.6|38
1614851080000|2021-03-04 09:44:40|739533.4|738533.4|739561.2|738561.2|739582.5|738582.5|739527.3|738527.3|37
1614851090000|2021-03-04 09:44:50|739541.7|738541.7|739600.8|738600.8|739624.5|738624.5|739541.7|738541.7|38
1614851100000|2021-03-04 09:45:00|739600.6|738600.6|739625|738625|739645|738645|739549.8|738549.8|40
1614851110000|2021-03-04 09:45:10|739622.9|738622.9|739667.8|738667.8|739682.4|738682.4|739621.3|738621.3|36
1614851120000|2021-03-04 09:45:20|739669.1|738669.1|739640.8|738640.8|739676.1|738676.1|739640.8|738640.8|35
1614851130000|2021-03-04 09:45:30|739642|738642|739567.1|738567.1|739656.8|738656.8|739560.6|738560.6|39
1614851140000|2021-03-04 09:45:40|739566.4|738566.4|739617.2|738617.2|739622|738622|739566.4|738566.4|33
1614851150000|2021-03-04 09:45:50|739614.3|738614.3|739524.2|738524.2|739614.5|738614.5|739506.9|738506.9|33
1614851160000|2021-03-04 09:46:00|739521.4|738521.4|739518.2|738518.2|739521.7|738521.7|739481.3|738481.3|33
1614851170000|2021-03-04 09:46:10|739512|738512|739495.9|738495.9|739986.2|738523.1|739479.6|737986.2|32
1614851180000|2021-03-04 09:46:20|739496.9|738496.9|739522.7|738522.7|739948.5|738522.7|739416.9|737913.2|38
1614851190000|2021-03-04 09:46:30|739523.1|738523.1|739546.6|738546.6|739556.5|738556.5|739507.6|738507.6|38
1614851200000|2021-03-04 09:46:40|739549.4|738549.4|739645.2|738645.2|739653.3|738653.3|739484.7|738484.7|33
1614851210000|2021-03-04 09:46:50|739644.5|738644.5|740053.5|738053.5|740110|738644.5|739557.4|738051.9|36
1614851220000|2021-03-04 09:47:00|739556.5|738556.5|739570.6|738570.6|739627.9|738627.9|739541|738541|37
1614851230000|2021-03-04 09:47:10|739563.2|738563.2|739511.8|738511.8|739576.5|738576.5|739509|738509|37
1614851240000|2021-03-04 09:47:20|739523.6|738523.6|739460.2|738460.2|739986.5|738523.6|739439.3|737967.4|36
1614851250000|2021-03-04 09:47:30|739462.4|738462.4|739530.2|738530.2|740025.8|738540.6|739456.5|738021|37
1614851260000|2021-03-04 09:47:40|739522.1|738522.1|739459.8|738459.8|739976.5|738522.1|739448.4|737953.2|34
1614851270000|2021-03-04 09:47:50|739460.9|738460.9|739932.7|737932.7|739932.7|738460.9|739418.7|737918.2|32
1614851280000|2021-03-04 09:48:00|739424.4|738424.4|739429.9|738429.9|739475.9|738475.9|739424.4|738424.4|36
1614851290000|2021-03-04 09:48:10|739425|738425|739811.2|737811.2|739816.8|738425|739251.6|737790.9|34
1614851300000|2021-03-04 09:48:20|739813.2|737813.2|739383.1|738383.1|739825.4|738394.2|739309.2|737813.2|38
1614851310000|2021-03-04 09:48:30|739383.7|738383.7|739484.7|738484.7|739490.8|738490.8|739383.7|738383.7|38
1614851320000|2021-03-04 09:48:40|739490.9|738490.9|739470.6|738470.6|739490.9|738490.9|739441.5|738441.5|36
1614851330000|2021-03-04 09:48:50|739469.8|738469.8|739324.2|738324.2|739469.8|738469.8|739303|738303|38
1614851340000|2021-03-04 09:49:00|739336.6|738336.6|739324.8|738324.8|739821.5|738338.4|739318.9|737821.5|31
1614851350000|2021-03-04 09:49:10|739325.7|738325.7|739314|738314|739325.9|738325.9|739282.1|738282.1|33
1614851360000|2021-03-04 09:49:20|739306.9|738306.9|739284.7|738284.7|739311.5|738311.5|739269.9|738269.9|33
1614851370000|2021-03-04 09:49:30|739293.4|738293.4|739318.5|738318.5|739341.1|738341.1|739291.3|738291.3|35
1614851380000|2021-03-04 09:49:40|739320.6|738320.6|739315.7|738315.7|739322.7|738322.7|739311.5|738311.5|32
1614851390000|2021-03-04 09:49:50|739314|738314|739319.3|738319.3|739319.3|738319.3|739308.5|738308.5|24
1614851400000|2021-03-04 09:50:00|739317|738317|739361.5|738361.5|739369.4|738369.4|739317|738317|32
1614851410000|2021-03-04 09:50:10|739363.3|738363.3|739251.3|738251.3|739737.4|738379.5|739246.3|737737.4|36
1614851420000|2021-03-04 09:50:20|739253|738253|739245.9|738245.9|739254.7|738254.7|739226|738226|36
1614851430000|2021-03-04 09:50:30|739246.1|738246.1|739322.6|738322.6|739344.9|738344.9|739244.7|738244.7|30
1614851440000|2021-03-04 09:50:40|739322|738322|739270.6|738270.6|739337.6|738337.6|739270.6|738270.6|32
1614851450000|2021-03-04 09:50:50|739212.7|738212.7|739260.2|738260.2|739295.1|738295.1|739212.7|738212.7|33
1614851460000|2021-03-04 09:51:00|739238.5|738238.5|739220.8|738220.8|739248.5|738248.5|739220.8|738220.8|29
1614851470000|2021-03-04 09:51:10|739242.4|738242.4|739214.9|738214.9|739254.7|738254.7|739214.9|738214.9|34
1614851480000|2021-03-04 09:51:20|739212.3|738212.3|739241.5|738241.5|739242.2|738242.2|739211.4|738211.4|37
1614851490000|2021-03-04 09:51:30|739238.9|738238.9|739223.8|738223.8|739238.9|738238.9|739217.4|738217.4|35
1614851500000|2021-03-04 09:51:40|739227.7|738227.7|739247.7|738247.7|739253.7|738253.7|739220.6|738220.6|27
1614851510000|2021-03-04 09:51:50|739247.8|738247.8|739217.3|738217.3|739258.5|738258.5|739164.2|738164.2|28
1614851520000|2021-03-04 09:52:00|739230.4|738230.4|739255.9|738255.9|739257.8|738257.8|739204.2|738204.2|36
1614851530000|2021-03-04 09:52:10|739245.2|738245.2|739266.8|738266.8|739294.3|738294.3|739245.2|738245.2|24
1614851540000|2021-03-04 09:52:20|739264.5|738264.5|739334.4|738334.4|739334.4|738334.4|739251.6|738251.6|29
1614851550000|2021-03-04 09:52:30|739337.3|738337.3|739274.3|738274.3|739337.8|738337.8|739258.4|738258.4|39
1614851560000|2021-03-04 09:52:40|739264.2|738264.2|739323.8|738323.8|739351.5|738351.5|739262.8|738262.8|35
1614851570000|2021-03-04 09:52:50|739318.6|738318.6|739322.1|738322.1|739347.9|738347.9|739302.6|738302.6|34
1614851580000|2021-03-04 09:53:00|739322.9|738322.9|739268.5|738268.5|739323.6|738323.6|739268.5|738268.5|40
1614851590000|2021-03-04 09:53:10|739209.2|738209.2|739247.3|738247.3|739248.7|738248.7|739209.2|738209.2|37
1614851600000|2021-03-04 09:53:20|739245.9|738245.9|739275.9|738275.9|739281.2|738281.2|739239.4|738239.4|38
1614851610000|2021-03-04 09:53:30|739275.2|738275.2|739342.4|738342.4|739348.1|738348.1|739275.2|738275.2|32
1614851620000|2021-03-04 09:53:40|739333.3|738333.3|739368.1|738368.1|739382.7|738382.7|739331.8|738331.8|29
1614851630000|2021-03-04 09:53:50|739367.3|738367.3|739356.2|738356.2|739368.8|738368.8|739348|738348|27
1614851640000|2021-03-04 09:54:00|739353.6|738353.6|739359.8|738359.8|739362.7|738362.7|739353.6|738353.6|31
1614851650000|2021-03-04 09:54:10|739363.2|738363.2|739373.4|738373.4|739432.8|738432.8|739358.7|738358.7|28
1614851660000|2021-03-04 09:54:20|739374|738374|739362.6|738362.6|739392.6|738392.6|739358.6|738358.6|29
1614851670000|2021-03-04 09:54:30|739378|738378|739386.4|738386.4|739412.4|738412.4|739366.1|738366.1|35
1614851680000|2021-03-04 09:54:40|739377.5|738377.5|739374.7|738374.7|739389.7|738389.7|739373.6|738373.6|24
1614851690000|2021-03-04 09:54:50|739379.5|738379.5|739389.7|738389.7|739397.1|738397.1|739374.1|738374.1|27
1614851700000|2021-03-04 09:55:00|739391.8|738391.8|739395.4|738395.4|739409.7|738409.7|739381.5|738381.5|33
1614851710000|2021-03-04 09:55:10|739394.9|738394.9|739390.6|738390.6|739405.7|738405.7|739387.3|738387.3|25
1614851720000|2021-03-04 09:55:20|739392.8|738392.8|739418.9|738418.9|739418.9|738418.9|739391|738391|26
1614851730000|2021-03-04 09:55:30|739419|738419|739567.2|738567.2|740084.4|738590.6|739419|738084.4|37
1614851740000|2021-03-04 09:55:40|739565.8|738565.8|739591.1|738591.1|740085.3|738600.5|739562.6|738084.1|32
1614851750000|2021-03-04 09:55:50|739572|738572|739485.3|738485.3|739595.1|738595.1|739469.6|738469.6|39
1614851760000|2021-03-04 09:56:00|739458.4|738458.4|739431.2|738431.2|739465.7|738465.7|739431.2|738431.2|34
1614851770000|2021-03-04 09:56:10|739435.1|738435.1|739438.7|738438.7|739451.3|738451.3|739430.2|738430.2|29
1614851780000|2021-03-04 09:56:20|739436.9|738436.9|739442.5|738442.5|739456.2|738456.2|739423.7|738423.7|35
1614851790000|2021-03-04 09:56:30|739939|737939|739421.9|738421.9|739939|738442.9|739410.8|737931.6|26
1614851800000|2021-03-04 09:56:40|739425.8|738425.8|739421.6|738421.6|739430.9|738430.9|739416.8|738416.8|27
1614851810000|2021-03-04 09:56:50|739427.7|738427.7|739408.9|738408.9|739427.8|738427.8|739408.9|738408.9|19
1614851820000|2021-03-04 09:57:00|739417.5|738417.5|739420.6|738420.6|739429.3|738429.3|739409.9|738409.9|30
1614851830000|2021-03-04 09:57:10|739419.1|738419.1|739407.2|738407.2|739427.9|738427.9|739406.8|738406.8|30
1614851840000|2021-03-04 09:57:20|739407.3|738407.3|739303.8|738303.8|739416.4|738416.4|739251.9|738251.9|33
1614851850000|2021-03-04 09:57:30|739317.3|738317.3|739303.8|738303.8|739817.8|738326.9|739299.2|737817.8|32
1614851860000|2021-03-04 09:57:40|739302.2|738302.2|739309.6|738309.6|739315.5|738315.5|739302.2|738302.2|30
1614851870000|2021-03-04 09:57:50|739310.1|738310.1|739311|738311|739314.6|738314.6|739309.3|738309.3|22
1614851880000|2021-03-04 09:58:00|739310.6|738310.6|739258.2|738258.2|739317.9|738317.9|739244.9|738244.9|29
1614851890000|2021-03-04 09:58:10|739253.9|738253.9|739260.6|738260.6|739261.7|738261.7|739248.9|738248.9|22
1614851900000|2021-03-04 09:58:20|739259|738259|739248.1|738248.1|739261.4|738261.4|739248.1|738248.1|20
1614851910000|2021-03-04 09:58:30|739257.6|738257.6|739258.2|738258.2|739262.2|738262.2|739249.4|738249.4|23
1614851920000|2021-03-04 09:58:40|739255.3|738255.3|739263.2|738263.2|739263.9|738263.9|739252.6|738252.6|20
1614851930000|2021-03-04 09:58:50|739263.3|738263.3|739257.2|738257.2|739269.1|738269.1|739254.8|738254.8|25
1614851940000|2021-03-04 09:59:00|739260.1|738260.1|739263|738263|739268.2|738268.2|739252.2|738252.2|27
1614851950000|2021-03-04 09:59:10|739261.7|738261.7|739223.2|738223.2|739307.5|738307.5|739218.8|738218.8|35
1614851960000|2021-03-04 09:59:20|739225.4|738225.4|739227.6|738227.6|739259.4|738259.4|739225.4|738225.4|34
1614851970000|2021-03-04 09:59:30|739219.5|738219.5|739196.3|738196.3|739252.1|738252.1|739187.5|738187.5|32
1614851980000|2021-03-04 09:59:40|739193.4|738193.4|739167.8|738167.8|739202.5|738202.5|739158.6|738158.6|30
1614851990000|2021-03-04 09:59:50|739666.3|737666.3|739663.3|737663.3|739670.8|737670.8|739646.4|737646.4|24
1614852000000|2021-03-04 10:00:00|739650.4|737650.4|739192.6|738192.6|739672.5|738192.6|739168.1|737650.4|31
1614852010000|2021-03-04 10:00:10|739192.4|738192.4|739192.1|738192.1|739195.7|738195.7|739174.1|738174.1|25
1614852020000|2021-03-04 10:00:20|739192.3|738192.3|739196|738196|739196.7|738196.7|739176.7|738176.7|31
1614852030000|2021-03-04 10:00:30|739193.2|738193.2|739265.7|738265.7|739274.8|738274.8|739193.2|738193.2|36
1614852040000|2021-03-04 10:00:40|739265.4|738265.4|739232.1|738232.1|739266.2|738266.2|739232.1|738232.1|34
1614852050000|2021-03-04 10:00:50|739233.2|738233.2|739230.6|738230.6|739241.7|738241.7|739229.7|738229.7|23
1614852060000|2021-03-04 10:01:00|739237.7|738237.7|739240|738240|739247.2|738247.2|739236.1|738236.1|20
1614852070000|2021-03-04 10:01:10|739239.9|738239.9|739133|738133|739628.9|738240.7|739117|737616.9|33
1614852080000|2021-03-04 10:01:20|739131.1|738131.1|739194.6|738194.6|739194.6|738194.6|739131|738131|34
1614852090000|2021-03-04 10:01:30|739195.6|738195.6|739161.8|738161.8|739195.6|738195.6|739161.7|738161.7|25
1614852100000|2021-03-04 10:01:40|739161.9|738161.9|739136.2|738136.2|739163.2|738163.2|739136.2|738136.2|29
1614852110000|2021-03-04 10:01:50|739135.2|738135.2|739056.6|738056.6|739141.3|738141.3|739048.7|738048.7|28
1614852120000|2021-03-04 10:02:00|739060|738060|739053.5|738053.5|739062|738062|739038.1|738038.1|30
1614852130000|2021-03-04 10:02:10|739051.5|738051.5|739127.7|738127.7|739127.7|738127.7|739048.6|738048.6|33
1614852140000|2021-03-04 10:02:20|739125|738125|739221.7|738221.7|739252.9|738252.9|739125|738125|33
1614852150000|2021-03-04 10:02:30|739218|738218|739139.1|738139.1|739218|738218|739131.5|738131.5|32
1614852160000|2021-03-04 10:02:40|739137.8|738137.8|739168.5|738168.5|739190.1|738190.1|739137.8|738137.8|28
1614852170000|2021-03-04 10:02:50|739165.1|738165.1|739218.5|738218.5|739251.4|738251.4|739162.8|738162.8|34
1614852180000|2021-03-04 10:03:00|739216.1|738216.1|739209.8|738209.8|739223|738223|739188.2|738188.2|33
1614852190000|2021-03-04 10:03:10|739218.4|738218.4|739186.9|738186.9|739218.4|738218.4|739186.8|738186.8|28
1614852200000|2021-03-04 10:03:20|739187.8|738187.8|739200.6|738200.6|739223|738223|739186.2|738186.2|29
1614852210000|2021-03-04 10:03:30|739195.1|738195.1|739102.6|738102.6|739195.8|738195.8|739096.2|738096.2|36
1614852220000|2021-03-04 10:03:40|739106.9|738106.9|739126.2|738126.2|739140.2|738140.2|739099.5|738099.5|27
1614852230000|2021-03-04 10:03:50|739099.9|738099.9|739098.6|738098.6|739106.2|738106.2|739087.9|738087.9|35
1614852240000|2021-03-04 10:04:00|739093.6|738093.6|739084.2|738084.2|739093.8|738093.8|739078.1|738078.1|38
1614852250000|2021-03-04 10:04:10|739085.8|738085.8|739036.7|738036.7|739085.8|738085.8|739020.4|738020.4|35
1614852260000|2021-03-04 10:04:20|739037|738037|739037.6|738037.6|739043.7|738043.7|739030.1|738030.1|25
1614852270000|2021-03-04 10:04:30|739036.1|738036.1|739071.9|738071.9|739082.6|738082.6|739036.1|738036.1|27
1614852280000|2021-03-04 10:04:40|739073.6|738073.6|739391.9|737391.9|739391.9|738073.6|738881.1|737375.9|28
1614852290000|2021-03-04 10:04:50|739385|737385|739342.3|737342.3|739385|737871.6|738821.6|737328.7|40
1614852300000|2021-03-04 10:05:00|738838.8|737838.8|738871.4|737871.4|739399.4|737926.1|738837.6|737367.2|40
1614852310000|2021-03-04 10:05:10|739389.3|737389.3|738844.1|737844.1|739393.7|737889.2|738842.4|737382.3|36
1614852320000|2021-03-04 10:05:20|738855.9|737855.9|738871.9|737871.9|738884.3|737884.3|738855.9|737855.9|31
1614852330000|2021-03-04 10:05:30|738872.1|737872.1|738833.1|737833.1|738885.8|737885.8|738832.1|737832.1|32
1614852340000|2021-03-04 10:05:40|738836.1|737836.1|738893.1|737893.1|738917.6|737917.6|738815.2|737815.2|37
1614852350000|2021-03-04 10:05:50|738904.5|737904.5|738930.5|737930.5|738987.7|737987.7|738902.7|737902.7|31
1614852360000|2021-03-04 10:06:00|738928.2|737928.2|738917.4|737917.4|738933.3|737933.3|738917.4|737917.4|34
1614852370000|2021-03-04 10:06:10|738910|737910|738845.7|737845.7|738910|737910|738830.9|737830.9|33
1614852380000|2021-03-04 10:06:20|738833.2|737833.2|738890.8|737890.8|738891.7|737891.7|738833.2|737833.2|33
1614852390000|2021-03-04 10:06:30|738890.6|737890.6|738883.9|737883.9|738896|737896|738883.7|737883.7|26
1614852400000|2021-03-04 10:06:40|738885.5|737885.5|738848|737848|738885.5|737885.5|738840.5|737840.5|22
1614852410000|2021-03-04 10:06:50|738849.6|737849.6|738899.5|737899.5|738899.5|737899.5|738849.6|737849.6|28
1614852420000|2021-03-04 10:07:00|738917.6|737917.6|738868.6|737868.6|738951.3|737951.3|738868.6|737868.6|38
1614852430000|2021-03-04 10:07:10|738869.9|737869.9|738817.1|737817.1|738875.4|737875.4|738812.7|737812.7|33
1614852440000|2021-03-04 10:07:20|738817.4|737817.4|738841.5|737841.5|738841.5|737841.5|738804.4|737804.4|27
1614852450000|2021-03-04 10:07:30|738827.4|737827.4|738843.7|737843.7|738844|737844|738811.4|737811.4|32
1614852460000|2021-03-04 10:07:40|738850.2|737850.2|738870|737870|738907|737907|738834.7|737834.7|35
1614852470000|2021-03-04 10:07:50|738872.4|737872.4|738942.3|737942.3|738942.8|737942.8|738872.4|737872.4|37
1614852480000|2021-03-04 10:08:00|738942.1|737942.1|738933|737933|738954.5|737954.5|738916.1|737916.1|38
1614852490000|2021-03-04 10:08:10|738932.6|737932.6|738938.8|737938.8|738946.2|737946.2|738922.6|737922.6|37
1614852500000|2021-03-04 10:08:20|738938.5|737938.5|738945.2|737945.2|738955.3|737955.3|738918.2|737918.2|34
1614852510000|2021-03-04 10:08:30|738945.1|737945.1|738954|737954|738956.1|737956.1|738928.4|737928.4|35
1614852520000|2021-03-04 10:08:40|738948|737948|738956.6|737956.6|738971.6|737971.6|738937.2|737937.2|33
1614852530000|2021-03-04 10:08:50|738953.7|737953.7|738826.8|737826.8|738953.7|737953.7|738823.7|737823.7|34
1614852540000|2021-03-04 10:09:00|738829.6|737829.6|738938.4|737938.4|738952.2|737952.2|738823.8|737823.8|35
1614852550000|2021-03-04 10:09:10|738927.1|737927.1|738875.7|737875.7|738927.1|737927.1|738856.7|737856.7|33
1614852560000|2021-03-04 10:09:20|738876.2|737876.2|738923.4|737923.4|738958.4|737958.4|738876.2|737876.2|34
1614852570000|2021-03-04 10:09:30|738926.3|737926.3|739027.9|738027.9|739027.9|738027.9|738926.3|737926.3|33
1614852580000|2021-03-04 10:09:40|739021.2|738021.2|739001.7|738001.7|739027.6|738027.6|738985|737985|31
1614852590000|2021-03-04 10:09:50|738984.2|737984.2|738926.2|737926.2|738984.2|737984.2|738921.5|737921.5|28
1614852600000|2021-03-04 10:10:00|738919.7|737919.7|738956|737956|738968.8|737968.8|738913|737913|29
1614852610000|2021-03-04 10:10:10|738949.4|737949.4|738915.1|737915.1|738963.7|737963.7|738864.1|737864.1|37
1614852620000|2021-03-04 10:10:20|738905.7|737905.7|738895.2|737895.2|738931|737931|738882|737882|35
1614852630000|2021-03-04 10:10:30|738896.8|737896.8|738858.2|737858.2|738907.6|737907.6|738858.2|737858.2|33
1614852640000|2021-03-04 10:10:40|738858.6|737858.6|738889.3|737889.3|738892.5|737892.5|738857.1|737857.1|31
1614852650000|2021-03-04 10:10:50|738898|737898|738884.7|737884.7|738925.2|737925.2|738884.4|737884.4|36
1614852660000|2021-03-04 10:11:00|738884.5|737884.5|738777.4|737777.4|738884.5|737884.5|738771.3|737771.3|32
1614852670000|2021-03-04 10:11:10|738778.6|737778.6|738806.8|737806.8|738818|737818|738741.8|737741.8|35
1614852680000|2021-03-04 10:11:20|738808.6|737808.6|738782.2|737782.2|738808.6|737808.6|738767.9|737767.9|35
1614852690000|2021-03-04 10:11:30|738782.7|737782.7|738835.8|737835.8|738855.9|737855.9|738782.7|737782.7|25
1614852700000|2021-03-04 10:11:40|738839.3|737839.3|738767.9|737767.9|738848.9|737848.9|738765.3|737765.3|33
1614852710000|2021-03-04 10:11:50|738765.2|737765.2|738827.2|737827.2|738835.2|737835.2|738765.2|737765.2|34
1614852720000|2021-03-04 10:12:00|738817.3|737817.3|738834.1|737834.1|738840.5|737840.5|738809.9|737809.9|37
1614852730000|2021-03-04 10:12:10|738832.5|737832.5|738781.8|737781.8|738849|737849|738781.2|737781.2|35
1614852740000|2021-03-04 10:12:20|738784.3|737784.3|738739|737739|738786.9|737786.9|738739|737739|30
1614852750000|2021-03-04 10:12:30|738746.5|737746.5|738802.5|737802.5|738820.1|737820.1|738746.5|737746.5|27
1614852760000|2021-03-04 10:12:40|738800.9|737800.9|738814.1|737814.1|738825.3|737825.3|738800.9|737800.9|30
1614852770000|2021-03-04 10:12:50|738814.8|737814.8|738805.2|737805.2|738817.8|737817.8|738796.7|737796.7|30
1614852780000|2021-03-04 10:13:00|738808.1|737808.1|738758.7|737758.7|738814.3|737814.3|738745.7|737745.7|32
1614852790000|2021-03-04 10:13:10|738756.2|737756.2|738766.1|737766.1|738777.5|737777.5|738718.5|737718.5|33
1614852800000|2021-03-04 10:13:20|738770.4|737770.4|738742.2|737742.2|738790.5|737790.5|738736.1|737736.1|32
1614852810000|2021-03-04 10:13:30|738742.8|737742.8|738859.9|737859.9|738871.1|737871.1|738742.8|737742.8|32
1614852820000|2021-03-04 10:13:40|738856.9|737856.9|738924.9|737924.9|738924.9|737924.9|738854.1|737854.1|34
1614852830000|2021-03-04 10:13:50|738920.1|737920.1|738936.7|737936.7|738946.2|737946.2|738920.1|737920.1|33
1614852840000|2021-03-04 10:14:00|738928.8|737928.8|738920.5|737920.5|738928.8|737928.8|738900.9|737900.9|34
1614852850000|2021-03-04 10:14:10|738917.9|737917.9|738984|737984|738994.4|737994.4|738916.1|737916.1|34
1614852860000|2021-03-04 10:14:20|738986.6|737986.6|738932|737932|738990.1|737990.1|738921.3|737921.3|34
1614852870000|2021-03-04 10:14:30|738931.2|737931.2|738935.3|737935.3|738960.8|737960.8|738925.5|737925.5|32
1614852880000|2021-03-04 10:14:40|738932|737932|738925|737925|738941.6|737941.6|738917|737917|32
1614852890000|2021-03-04 10:14:50|738929.3|737929.3|738906|737906|738940.4|737940.4|738906|737906|27
1614852900000|2021-03-04 10:15:00|738928.1|737928.1|738800.4|737800.4|738928.1|737928.1|738795.4|737795.4|36
1614852910000|2021-03-04 10:15:10|738798.5|737798.5|738826.8|737826.8|738860.2|737860.2|738798.5|737798.5|32
1614852920000|2021-03-04 10:15:20|738825.8|737825.8|738866.5|737866.5|738888|737888|738825.8|737825.8|35
1614852930000|2021-03-04 10:15:30|738869.5|737869.5|738877.3|737877.3|738887.8|737887.8|738842.1|737842.1|36
1614852940000|2021-03-04 10:15:40|738881.6|737881.6|738913.5|737913.5|738913.5|737913.5|738879.4|737879.4|32
1614852950000|2021-03-04 10:15:50|738910.9|737910.9|738965.7|737965.7|738978.3|737978.3|738910.9|737910.9|33
1614852960000|2021-03-04 10:16:00|738960.3|737960.3|738872.8|737872.8|738961.7|737961.7|738862|737862|33
1614852970000|2021-03-04 10:16:10|738872.3|737872.3|738929.4|737929.4|738931.1|737931.1|738870.8|737870.8|32
1614852980000|2021-03-04 10:16:20|738935|737935|738962.3|737962.3|738975|737975|738935|737935|34
1614852990000|2021-03-04 10:16:30|738960.9|737960.9|738968|737968|738975.8|737975.8|738958.2|737958.2|30
1614853000000|2021-03-04 10:16:40|738967.7|737967.7|738974.8|737974.8|738982.9|737982.9|738964.9|737964.9|21
1614853010000|2021-03-04 10:16:50|738974.6|737974.6|738972.2|737972.2|738980.5|737980.5|738971.5|737971.5|20
1614853020000|2021-03-04 10:17:00|738970.8|737970.8|738969.2|737969.2|738984.2|737984.2|738956.2|737956.2|24
1614853030000|2021-03-04 10:17:10|738968.9|737968.9|739057.7|738057.7|739061.3|738061.3|738968|737968|31
1614853040000|2021-03-04 10:17:20|739056.7|738056.7|739048.9|738048.9|739078.8|738078.8|739045|738045|35
1614853050000|2021-03-04 10:17:30|739047.5|738047.5|739072.1|738072.1|739079.1|738079.1|739040.4|738040.4|35
1614853060000|2021-03-04 10:17:40|739080.1|738080.1|739077.5|738077.5|739091.6|738091.6|739070.8|738070.8|33
1614853070000|2021-03-04 10:17:50|739076.9|738076.9|739107.8|738107.8|739119.5|738119.5|739064.8|738064.8|32
1614853080000|2021-03-04 10:18:00|739089.4|738089.4|739101.7|738101.7|739114.1|738114.1|739084.1|738084.1|29
1614853090000|2021-03-04 10:18:10|739097.4|738097.4|739104.6|738104.6|739138.4|738138.4|739097.4|738097.4|29
1614853100000|2021-03-04 10:18:20|739105.3|738105.3|739082|738082|739108|738108|739082|738082|22
1614853110000|2021-03-04 10:18:30|739097.5|738097.5|739105.8|738105.8|739128.6|738128.6|739097.5|738097.5|23
1614853120000|2021-03-04 10:18:40|739102|738102|739085.8|738085.8|739102.1|738102.1|739077.5|738077.5|26
1614853130000|2021-03-04 10:18:50|739089.5|738089.5|739109.2|738109.2|739117.9|738117.9|739089.5|738089.5|32
1614853140000|2021-03-04 10:19:00|739115.6|738115.6|739124.8|738124.8|739161.2|738161.2|739103.4|738103.4|30
1614853150000|2021-03-04 10:19:10|739126.2|738126.2|739107.7|738107.7|739127.4|738127.4|739103.2|738103.2|28
1614853160000|2021-03-04 10:19:20|739112.3|738112.3|739099.5|738099.5|739136.1|738136.1|739078.3|738078.3|29
1614853170000|2021-03-04 10:19:30|739100.2|738100.2|739170.5|738170.5|739177.2|738177.2|739093.2|738093.2|33
1614853180000|2021-03-04 10:19:40|739165.2|738165.2|739196.5|738196.5|739207.4|738207.4|739156.4|738156.4|26
1614853190000|2021-03-04 10:19:50|739196.2|738196.2|739202.8|738202.8|739208.8|738208.8|739183.9|738183.9|25
1614853200000|2021-03-04 10:20:00|739187.8|738187.8|739173.2|738173.2|739210.9|738210.9|739173.2|738173.2|31
1614853210000|2021-03-04 10:20:10|739176.8|738176.8|739066.5|738066.5|739181.3|738181.3|739066.5|738066.5|36
1614853220000|2021-03-04 10:20:20|739063.9|738063.9|738985.2|737985.2|739064.4|738064.4|738926.3|737926.3|32
1614853230000|2021-03-04 10:20:30|738987.8|737987.8|738977.7|737977.7|738999|737999|738964.3|737964.3|33
1614853240000|2021-03-04 10:20:40|738982.7|737982.7|738871.9|737871.9|738982.7|737982.7|738867.4|737867.4|32
1614853250000|2021-03-04 10:20:50|738873.4|737873.4|738835|737835|739351.8|737873.4|738806.4|737335.3|39
1614853260000|2021-03-04 10:21:00|738835.2|737835.2|739368|737368|739370|737861|738825.9|737330.4|38
1614853270000|2021-03-04 10:21:10|738896.6|737896.6|738855.6|737855.6|739404.7|737905.7|738832.7|737401.6|35
1614853280000|2021-03-04 10:21:20|738855.7|737855.7|738831|737831|738870.3|737870.3|738827.1|737827.1|33
1614853290000|2021-03-04 10:21:30|738844.8|737844.8|739359.2|737359.2|739397|737893.8|738836.5|737357.4|32
1614853300000|2021-03-04 10:21:40|739358.6|737358.6|738884.4|737884.4|739395.1|737899.3|738872.6|737358.6|33
1614853310000|2021-03-04 10:21:50|738889.5|737889.5|738765.8|737765.8|738890.7|737890.7|738765.2|737765.2|38
1614853320000|2021-03-04 10:22:00|738764.9|737764.9|738655.5|737655.5|738769.7|737769.7|738655.5|737655.5|37
1614853330000|2021-03-04 10:22:10|738657.9|737657.9|739182.8|737182.8|739195.2|737669.7|738620.3|737157.9|37
1614853340000|2021-03-04 10:22:20|739181.6|737181.6|739202.2|737202.2|739209.5|737712.5|738673.5|737181.6|36
1614853350000|2021-03-04 10:22:30|739199.2|737199.2|738633.5|737633.5|739199.2|737705|738578.5|737199.2|37
1614853360000|2021-03-04 10:22:40|739130.5|737130.5|739151.8|737151.8|739151.8|737638.4|738624|737121.2|35
1614853370000|2021-03-04 10:22:50|738663.7|737663.7|738719|737719|739192.9|737722.7|738653.8|737162.8|38
1614853380000|2021-03-04 10:23:00|739245.5|737245.5|738784.7|737784.7|739257.3|737784.7|738718.3|737227.8|32
1614853390000|2021-03-04 10:23:10|738783.1|737783.1|738667.8|737667.8|738784.9|737784.9|738624.4|737624.4|34
1614853400000|2021-03-04 10:23:20|738663.3|737663.3|738642.5|737642.5|738701.4|737701.4|738637.3|737637.3|36
1614853410000|2021-03-04 10:23:30|738632.9|737632.9|739144.2|737144.2|739146.4|737650.1|738608.4|737097.9|32
1614853420000|2021-03-04 10:23:40|739144.4|737144.4|738647.3|737647.3|739145.3|737658.8|738644|737140.2|21
1614853430000|2021-03-04 10:23:50|738655.1|737655.1|738696.4|737696.4|738696.4|737696.4|738655.1|737655.1|31
1614853440000|2021-03-04 10:24:00|738686.6|737686.6|738764.4|737764.4|738764.4|737764.4|738650.7|737650.7|37
1614853450000|2021-03-04 10:24:10|738774.6|737774.6|738687.3|737687.3|738776|737776|738687.3|737687.3|36
1614853460000|2021-03-04 10:24:20|738687|737687|738782.2|737782.2|738800.3|737800.3|738686|737686|40
1614853470000|2021-03-04 10:24:30|738783.1|737783.1|738790.2|737790.2|738796.1|737796.1|738773.5|737773.5|29
1614853480000|2021-03-04 10:24:40|738790.8|737790.8|738746|737746|738792.7|737792.7|738743.9|737743.9|32
1614853490000|2021-03-04 10:24:50|738749.1|737749.1|738718.4|737718.4|738758.6|737758.6|738712.8|737712.8|36
1614853500000|2021-03-04 10:25:00|738745.6|737745.6|738729.8|737729.8|738752|737752|738729.8|737729.8|31
1614853510000|2021-03-04 10:25:10|738732.6|737732.6|738727.4|737727.4|738746|737746|738724|737724|21
1614853520000|2021-03-04 10:25:20|738726.5|737726.5|738787.7|737787.7|738796.2|737796.2|738720.8|737720.8|28
1614853530000|2021-03-04 10:25:30|738788.6|737788.6|738913.7|737913.7|738922.1|737922.1|738780.8|737780.8|39
1614853540000|2021-03-04 10:25:40|738898.7|737898.7|738875.6|737875.6|738906.8|737906.8|738814.2|737814.2|37
1614853550000|2021-03-04 10:25:50|738875.7|737875.7|738920.9|737920.9|739407.1|737929|738864.4|737406.8|36
1614853560000|2021-03-04 10:26:00|738903.8|737903.8|738918.3|737918.3|738920.6|737920.6|738869.9|737869.9|34
1614853570000|2021-03-04 10:26:10|738915.3|737915.3|738866.2|737866.2|738919.7|737919.7|738860.2|737860.2|36
1614853580000|2021-03-04 10:26:20|738866|737866|738817.3|737817.3|738873.4|737873.4|738778.5|737778.5|37
1614853590000|2021-03-04 10:26:30|738818|737818|738822.1|737822.1|738825|737825|738787.1|737787.1|34
1614853600000|2021-03-04 10:26:40|738821.1|737821.1|738819.2|737819.2|738839.1|737839.1|738813.7|737813.7|35
1614853610000|2021-03-04 10:26:50|738819.4|737819.4|738803.1|737803.1|738836.4|737836.4|738802.6|737802.6|28
1614853620000|2021-03-04 10:27:00|738808.5|737808.5|738830.4|737830.4|738832.6|737832.6|738808.5|737808.5|31
1614853630000|2021-03-04 10:27:10|738837.5|737837.5|738866|737866|738877.9|737877.9|738817.5|737817.5|36
1614853640000|2021-03-04 10:27:20|738867.6|737867.6|738864|737864|738874.1|737874.1|738858.6|737858.6|34
1614853650000|2021-03-04 10:27:30|738864.1|737864.1|738928.5|737928.5|738929.3|737929.3|738861.1|737861.1|29
1614853660000|2021-03-04 10:27:40|738927.3|737927.3|738938.4|737938.4|738939.1|737939.1|738925.6|737925.6|24
1614853670000|2021-03-04 10:27:50|738944.9|737944.9|738999.4|737999.4|739046.7|738046.7|738944.9|737944.9|39
1614853680000|2021-03-04 10:28:00|738988.2|737988.2|738976.7|737976.7|739008.1|738008.1|738921.1|737921.1|39
1614853690000|2021-03-04 10:28:10|738952.6|737952.6|738901.2|737901.2|738964.6|737964.6|738883.4|737883.4|35
1614853700000|2021-03-04 10:28:20|738899.6|737899.6|738959.5|737959.5|738967.6|737967.6|738886.5|737886.5|39
1614853710000|2021-03-04 10:28:30|738966.1|737966.1|739014.2|738014.2|739023.3|738023.3|738966.1|737966.1|32
1614853720000|2021-03-04 10:28:40|739013.1|738013.1|739010.3|738010.3|739053.1|738053.1|739005.3|738005.3|32
1614853730000|2021-03-04 10:28:50|739003.1|738003.1|738988.5|737988.5|739005|738005|738984.4|737984.4|30
1614853740000|2021-03-04 10:29:00|738988.8|737988.8|739004.8|738004.8|739019.8|738019.8|738988.8|737988.8|32
1614853750000|2021-03-04 10:29:10|739034.1|738034.1|738980.4|737980.4|739034.1|738034.1|738963.1|737963.1|34
1614853760000|2021-03-04 10:29:20|738982.1|737982.1|739008|738008|739013|738013|738957.6|737957.6|29
1614853770000|2021-03-04 10:29:30|739007.4|738007.4|738973.6|737973.6|739011.5|738011.5|738972.5|737972.5|35
1614853780000|2021-03-04 10:29:40|738975.2|737975.2|738839.9|737839.9|738975.2|737975.2|738839.9|737839.9|35
1614853790000|2021-03-04 10:29:50|738833.1|737833.1|738751.8|737751.8|738833.1|737833.1|738740.8|737740.8|36
1614853800000|2021-03-04 10:30:00|738748.3|737748.3|739135.6|737135.6|739137.5|737757.5|738616.4|737105.7|33
1614853810000|2021-03-04 10:30:10|739134.9|737134.9|739092.8|737092.8|739134.9|737587.4|738577.9|737083.8|35
1614853820000|2021-03-04 10:30:20|739092.6|737092.6|738564.4|737564.4|739095.9|737589.3|738557.8|737082.1|31
1614853830000|2021-03-04 10:30:30|738556|737556|738604.8|737604.8|738615.1|737615.1|738540.5|737540.5|34
1614853840000|2021-03-04 10:30:40|738604.3|737604.3|738651.9|737651.9|738651.9|737651.9|738603.9|737603.9|27
1614853850000|2021-03-04 10:30:50|738655.7|737655.7|738657.1|737657.1|738669.7|737669.7|738631|737631|37
1614853860000|2021-03-04 10:31:00|738670|737670|738774.3|737774.3|738783.9|737783.9|738669.6|737669.6|38
1614853870000|2021-03-04 10:31:10|738774|737774|738772.5|737772.5|739344.8|737847.2|738768|737312.4|40
1614853880000|2021-03-04 10:31:20|738770.5|737770.5|738715.3|737715.3|738791.9|737791.9|738706.4|737706.4|29
1614853890000|2021-03-04 10:31:30|738712.7|737712.7|738739.8|737739.8|738753.1|737753.1|738711.7|737711.7|30
1614853900000|2021-03-04 10:31:40|738740.1|737740.1|738649.7|737649.7|738753.3|737753.3|738649.7|737649.7|26
1614853910000|2021-03-04 10:31:50|738606.1|737606.1|739412.1|737412.1|739423|737926.2|738606.1|737410.9|35
1614853920000|2021-03-04 10:32:00|739401.3|737401.3|739417.6|737417.6|739457.7|737956|738928.4|737400.6|37
1614853930000|2021-03-04 10:32:10|739420.9|737420.9|738922.5|737922.5|739432.8|737939.5|738905.1|737406.1|32
1614853940000|2021-03-04 10:32:20|738921.8|737921.8|738818.1|737818.1|738928.5|737928.5|738818.1|737818.1|37
1614853950000|2021-03-04 10:32:30|738863.1|737863.1|738807.1|737807.1|738863.1|737863.1|738807.1|737807.1|35
1614853960000|2021-03-04 10:32:40|738797|737797|738762.3|737762.3|738800.9|737800.9|738760.4|737760.4|30
1614853970000|2021-03-04 10:32:50|738761.7|737761.7|738669.4|737669.4|738761.7|737761.7|738669.4|737669.4|36
1614853980000|2021-03-04 10:33:00|738655.4|737655.4|738632.1|737632.1|738707.2|737707.2|738617.8|737617.8|39
1614853990000|2021-03-04 10:33:10|738641.3|737641.3|738592.4|737592.4|738641.3|737641.3|738553.8|737553.8|36
1614854000000|2021-03-04 10:33:20|738583.7|737583.7|738593.5|737593.5|738610.9|737610.9|738576.1|737576.1|31
1614854010000|2021-03-04 10:33:30|738579.7|737579.7|738588.2|737588.2|739100.8|737617.3|738579.7|737100.8|37
1614854020000|2021-03-04 10:33:40|738589.3|737589.3|738556.6|737556.6|738624.7|737624.7|738535.1|737535.1|29
1614854030000|2021-03-04 10:33:50|738554.6|737554.6|738519|737519|738572.8|737572.8|738485.5|737485.5|32
1614854040000|2021-03-04 10:34:00|738518|737518|738500.4|737500.4|738527.3|737527.3|738438.4|737438.4|34
1614854050000|2021-03-04 10:34:10|738519.5|737519.5|738508.4|737508.4|738520.3|737520.3|738483|737483|28
1614854060000|2021-03-04 10:34:20|738507.8|737507.8|738493.1|737493.1|738534.9|737534.9|738472.4|737472.4|33
1614854070000|2021-03-04 10:34:30|738495.7|737495.7|738511.9|737511.9|738513.8|737513.8|738471.1|737471.1|36
1614854080000|2021-03-04 10:34:40|738508.1|737508.1|738499.6|737499.6|738520.1|737520.1|738493.5|737493.5|33
1614854090000|2021-03-04 10:34:50|738500.2|737500.2|738458.2|737458.2|738500.2|737500.2|738453.2|737453.2|25
1614854100000|2021-03-04 10:35:00|738464|737464|738445.3|737445.3|738467.9|737467.9|738445.3|737445.3|31
1614854110000|2021-03-04 10:35:10|738446.8|737446.8|738431.6|737431.6|738451.3|737451.3|738419.1|737419.1|27
1614854120000|2021-03-04 10:35:20|738435|737435|738430.8|737430.8|738464.6|737464.6|738425.2|737425.2|35
1614854130000|2021-03-04 10:35:30|738433|737433|738546.7|737546.7|738546.7|737546.7|738432.6|737432.6|36
1614854140000|2021-03-04 10:35:40|738546.9|737546.9|738580.2|737580.2|738589.5|737589.5|738531.6|737531.6|34
1614854150000|2021-03-04 10:35:50|738583.3|737583.3|738658.3|737658.3|738678.1|737678.1|738578.9|737578.9|33
1614854160000|2021-03-04 10:36:00|738647.5|737647.5|738643.3|737643.3|738653.9|737653.9|738618.5|737618.5|33
1614854170000|2021-03-04 10:36:10|738647.1|737647.1|738658.9|737658.9|738694.6|737694.6|738647.1|737647.1|30
1614854180000|2021-03-04 10:36:20|738658.8|737658.8|738663.8|737663.8|738685.6|737685.6|738658.8|737658.8|28
1614854190000|2021-03-04 10:36:30|738665.7|737665.7|738741.5|737741.5|738758.2|737758.2|738665.6|737665.6|34
1614854200000|2021-03-04 10:36:40|738736.4|737736.4|738806.3|737806.3|738823.8|737823.8|738733.8|737733.8|38
1614854210000|2021-03-04 10:36:50|738809.2|737809.2|738857.7|737857.7|739344.1|737857.7|738807.4|737344.1|35
1614854220000|2021-03-04 10:37:00|738863|737863|738903.1|737903.1|738913.8|737913.8|738847.1|737847.1|38
1614854230000|2021-03-04 10:37:10|738903.6|737903.6|738918.1|737918.1|738926.3|737926.3|738902.2|737902.2|37
1614854240000|2021-03-04 10:37:20|738917.1|737917.1|738910.3|737910.3|738923.8|737923.8|738905.1|737905.1|33
1614854250000|2021-03-04 10:37:30|738911.1|737911.1|738863.7|737863.7|738911.1|737911.1|738849.4|737849.4|37
1614854260000|2021-03-04 10:37:40|738873.9|737873.9|738742.8|737742.8|738889.3|737889.3|738731.1|737731.1|32
1614854270000|2021-03-04 10:37:50|738736.4|737736.4|739220.5|737220.5|739261.2|737761.4|738702.5|737184.5|38
1614854280000|2021-03-04 10:38:00|738707.4|737707.4|739203.8|737203.8|739228.2|737726.2|738700.9|737203.8|35
1614854290000|2021-03-04 10:38:10|739181.4|737181.4|738616.9|737616.9|739181.4|737680.3|738616.9|737171.6|30
1614854300000|2021-03-04 10:38:20|738615.3|737615.3|738654.3|737654.3|739140.9|737654.3|738606.7|737140.9|33
1614854310000|2021-03-04 10:38:30|738653.7|737653.7|738675.5|737675.5|738682.5|737682.5|738631.2|737631.2|34
1614854320000|2021-03-04 10:38:40|738683.6|737683.6|738811.6|737811.6|738830.1|737830.1|738683|737683|39
1614854330000|2021-03-04 10:38:50|738809.6|737809.6|738791.4|737791.4|738820.7|737820.7|738775|737775|33
1614854340000|2021-03-04 10:39:00|738789.2|737789.2|738815.9|737815.9|738821.4|737821.4|738789.2|737789.2|30
1614854350000|2021-03-04 10:39:10|738815.4|737815.4|738768.7|737768.7|739259.6|737817.6|738755.2|737259.6|36
1614854360000|2021-03-04 10:39:20|738768.2|737768.2|738736.5|737736.5|738780.6|737780.6|738736.5|737736.5|30
1614854370000|2021-03-04 10:39:30|738738.9|737738.9|738768.7|737768.7|739249.4|737769.5|738738.9|737249.4|23
1614854380000|2021-03-04 10:39:40|738765.2|737765.2|738758.9|737758.9|739268.8|737783.2|738753.9|737263.3|31
1614854390000|2021-03-04 10:39:50|738756.2|737756.2|738711.7|737711.7|738766.9|737766.9|738701|737701|34
1614854400000|2021-03-04 10:40:00|738713.2|737713.2|739191.3|737191.3|739203.9|737714.3|738631|737182.3|37
1614854410000|2021-03-04 10:40:10|739189.8|737189.8|739096.6|737096.6|739189.8|737669|738621.1|737094.9|28
1614854420000|2021-03-04 10:40:20|739105.1|737105.1|739072.7|737072.7|739105.1|737585.4|738560.2|737066.2|30
1614854430000|2021-03-04 10:40:30|739071.6|737071.6|739089|737089|739089|737584.3|738564.1|737065.1|32
1614854440000|2021-03-04 10:40:40|738613.3|737613.3|738592.3|737592.3|739147.5|737654.6|738592.3|737106|36
1614854450000|2021-03-04 10:40:50|738597.7|737597.7|739097.5|737097.5|739113.6|737613.9|738554.7|737094.1|35
1614854460000|2021-03-04 10:41:00|739095.5|737095.5|738604.3|737604.3|739119.6|737632|738600.4|737095.5|34
1614854470000|2021-03-04 10:41:10|738602.5|737602.5|739082.7|737082.7|739084.1|737646.1|738586.3|737082.7|38
1614854480000|2021-03-04 10:41:20|738583|737583|739158.5|737158.5|739162.7|737655.6|738583|737141.3|37
1614854490000|2021-03-04 10:41:30|738652.9|737652.9|739201.1|737201.1|739201.1|737680.8|738646.1|737135.2|32
1614854500000|2021-03-04 10:41:40|739200.4|737200.4|739252.5|737252.5|739252.5|737746.9|738700.6|737187.9|33
1614854510000|2021-03-04 10:41:50|739244.6|737244.6|739280.9|737280.9|739280.9|737280.9|739242.3|737242.3|28
1614854520000|2021-03-04 10:42:00|739273.1|737273.1|738755.5|737755.5|739273.1|737770|738733.3|737273.1|36
1614854530000|2021-03-04 10:42:10|738746.6|737746.6|738647.9|737647.9|738746.6|737746.6|738631|737631|36
1614854540000|2021-03-04 10:42:20|738647.7|737647.7|739129.8|737129.8|739154.5|737662.3|738637.7|737128|31
1614854550000|2021-03-04 10:42:30|739138.5|737138.5|738717.4|737717.4|739143.8|737723.1|738673.8|737138.2|32
1614854560000|2021-03-04 10:42:40|738716.3|737716.3|738724.2|737724.2|738747.7|737747.7|738715.2|737715.2|31
1614854570000|2021-03-04 10:42:50|738723.2|737723.2|739210.4|737210.4|739221.7|737733.5|738711.7|737205|33
1614854580000|2021-03-04 10:43:00|739209.1|737209.1|738676.3|737676.3|739214.6|737701.1|738660.9|737208.7|38
1614854590000|2021-03-04 10:43:10|738673.1|737673.1|738608.6|737608.6|738673.1|737673.1|738603.6|737603.6|33
1614854600000|2021-03-04 10:43:20|738611.1|737611.1|738551.4|737551.4|738615.4|737615.4|738551.4|737551.4|29
1614854610000|2021-03-04 10:43:30|738525.8|737525.8|738509.6|737509.6|738552.9|737552.9|738509.6|737509.6|32
1614854620000|2021-03-04 10:43:40|738472.3|737472.3|738483.5|737483.5|738500.8|737500.8|738452.1|737452.1|30
1614854630000|2021-03-04 10:43:50|738496.6|737496.6|738480.5|737480.5|738497.3|737497.3|738480|737480|32
1614854640000|2021-03-04 10:44:00|738481.6|737481.6|738470.6|737470.6|738482.5|737482.5|738469.9|737469.9|30
1614854650000|2021-03-04 10:44:10|738470.2|737470.2|738516.8|737516.8|738524.3|737524.3|738466.5|737466.5|30
1614854660000|2021-03-04 10:44:20|738516.4|737516.4|738524.6|737524.6|738539|737539|738509.8|737509.8|30
1614854670000|2021-03-04 10:44:30|738523.6|737523.6|738506.3|737506.3|738535.4|737535.4|738492.6|737492.6|36
1614854680000|2021-03-04 10:44:40|738509.1|737509.1|738499.7|737499.7|738519.4|737519.4|738499.4|737499.4|27
1614854690000|2021-03-04 10:44:50|738492.6|737492.6|738506.9|737506.9|738523.1|737523.1|738492.6|737492.6|31
1614854700000|2021-03-04 10:45:00|738513.9|737513.9|738458.3|737458.3|738519.4|737519.4|738450|737450|35
1614854710000|2021-03-04 10:45:10|738458.6|737458.6|738460|737460|738463.5|737463.5|738403|737403|38
1614854720000|2021-03-04 10:45:20|738457|737457|738489.4|737489.4|738500|737500|738436.4|737436.4|37
1614854730000|2021-03-04 10:45:30|738491.3|737491.3|738549.3|737549.3|738577.8|737577.8|738489.9|737489.9|31
1614854740000|2021-03-04 10:45:40|738547.3|737547.3|738488.6|737488.6|738547.3|737547.3|738474|737474|36
1614854750000|2021-03-04 10:45:50|738487.3|737487.3|738499.1|737499.1|738500|737500|738485.5|737485.5|33
1614854760000|2021-03-04 10:46:00|738490.6|737490.6|738400|737400|738493.2|737493.2|738394.5|737394.5|32
1614854770000|2021-03-04 10:46:10|738397.9|737397.9|738429.6|737429.6|738434.6|737434.6|738397.9|737397.9|37
1614854780000|2021-03-04 10:46:20|738426.4|737426.4|738402|737402|738445.2|737445.2|738363.1|737363.1|36
1614854790000|2021-03-04 10:46:30|738401.4|737401.4|738403.3|737403.3|738424.6|737424.6|738385.5|737385.5|36
1614854800000|2021-03-04 10:46:40|738408.5|737408.5|738416.9|737416.9|738462.8|737462.8|738407.7|737407.7|36
1614854810000|2021-03-04 10:46:50|738416.6|737416.6|738415.3|737415.3|738423.4|737423.4|738407.6|737407.6|25
1614854820000|2021-03-04 10:47:00|738415.1|737415.1|738390.2|737390.2|738421.9|737421.9|738389|737389|28
1614854830000|2021-03-04 10:47:10|738397.6|737397.6|738387.3|737387.3|738419.5|737419.5|738379.8|737379.8|32
1614854840000|2021-03-04 10:47:20|738381.9|737381.9|738363.1|737363.1|738385.6|737385.6|738346.8|737346.8|32
1614854850000|2021-03-04 10:47:30|738363|737363|738374.4|737374.4|738418.5|737418.5|738358.8|737358.8|27
1614854860000|2021-03-04 10:47:40|738377.2|737377.2|738458.8|737458.8|738466.6|737466.6|738374.2|737374.2|34
1614854870000|2021-03-04 10:47:50|738455.4|737455.4|738463.7|737463.7|738471.6|737471.6|738451.8|737451.8|25
1614854880000|2021-03-04 10:48:00|738459.9|737459.9|738537.8|737537.8|739048.2|737543.6|738444|737046.1|34
1614854890000|2021-03-04 10:48:10|738516.5|737516.5|738551.8|737551.8|738562.5|737562.5|738500.1|737500.1|34
1614854900000|2021-03-04 10:48:20|738558.9|737558.9|738532.2|737532.2|738560|737560|738522|737522|30
1614854910000|2021-03-04 10:48:30|738533.5|737533.5|738549|737549|738549|737549|738505.1|737505.1|34
1614854920000|2021-03-04 10:48:40|738540.3|737540.3|738545.7|737545.7|738547.3|737547.3|738515.4|737515.4|30
1614854930000|2021-03-04 10:48:50|738544.1|737544.1|738520.3|737520.3|738562.2|737562.2|738500.3|737500.3|31
1614854940000|2021-03-04 10:49:00|738523.1|737523.1|738579.5|737579.5|738581|737581|738517.9|737517.9|36
1614854950000|2021-03-04 10:49:10|738576.4|737576.4|738573.9|737573.9|738582.2|737582.2|738505|737505|34
1614854960000|2021-03-04 10:49:20|738585.4|737585.4|738553.1|737553.1|738587.9|737587.9|738550.4|737550.4|30
1614854970000|2021-03-04 10:49:30|738558.8|737558.8|738397.2|737397.2|738560.5|737560.5|738397.2|737397.2|36
1614854980000|2021-03-04 10:49:40|738404.6|737404.6|738451.1|737451.1|738475.9|737475.9|738404.6|737404.6|34
1614854990000|2021-03-04 10:49:50|738440.3|737440.3|738422.3|737422.3|738456.1|737456.1|738412|737412|31
1614855000000|2021-03-04 10:50:00|738420.1|737420.1|738412.8|737412.8|738423.8|737423.8|738397.1|737397.1|36
1614855010000|2021-03-04 10:50:10|738415.6|737415.6|738363.9|737363.9|738417.5|737417.5|738326.8|737326.8|33
1614855020000|2021-03-04 10:50:20|738362.1|737362.1|738430.6|737430.6|738444.9|737444.9|738350|737350|36
1614855030000|2021-03-04 10:50:30|738431|737431|738494.7|737494.7|738518.7|737518.7|738405.3|737405.3|28
1614855040000|2021-03-04 10:50:40|738499.8|737499.8|738452.4|737452.4|738508.5|737508.5|738452.4|737452.4|28
1614855050000|2021-03-04 10:50:50|738470.6|737470.6|738396.5|737396.5|738470.8|737470.8|738380.4|737380.4|26
1614855060000|2021-03-04 10:51:00|738391.5|737391.5|738483|737483|738509.5|737509.5|738373.6|737373.6|36
1614855070000|2021-03-04 10:51:10|738477.3|737477.3|738474.5|737474.5|738477.3|737477.3|738416.8|737416.8|33
1614855080000|2021-03-04 10:51:20|738479.7|737479.7|738525.3|737525.3|738525.3|737525.3|738445.2|737445.2|37
1614855090000|2021-03-04 10:51:30|738527|737527|738535.7|737535.7|738536.3|737536.3|738489.3|737489.3|27
1614855100000|2021-03-04 10:51:40|738533.7|737533.7|738574.3|737574.3|739047.5|737576.9|738533.7|737047.5|33
1614855110000|2021-03-04 10:51:50|738573.3|737573.3|738560.1|737560.1|738573.3|737573.3|738553.3|737553.3|30
1614855120000|2021-03-04 10:52:00|738524.5|737524.5|738424.9|737424.9|738524.5|737524.5|738417.6|737417.6|39
1614855130000|2021-03-04 10:52:10|738430.2|737430.2|738368.7|737368.7|738430.2|737430.2|738329|737329|37
1614855140000|2021-03-04 10:52:20|738366|737366|738339.5|737339.5|738370.2|737370.2|738330.6|737330.6|30
1614855150000|2021-03-04 10:52:30|738342.5|737342.5|738285|737285|738350.2|737350.2|738285|737285|25
1614855160000|2021-03-04 10:52:40|738294.9|737294.9|738295.3|737295.3|738314.9|737314.9|738275.1|737275.1|35
1614855170000|2021-03-04 10:52:50|738294.9|737294.9|738388.5|737388.5|738402.8|737402.8|738291.9|737291.9|34
1614855180000|2021-03-04 10:53:00|738391.1|737391.1|738385.6|737385.6|738397.5|737397.5|738356.4|737356.4|33
1614855190000|2021-03-04 10:53:10|738385.8|737385.8|738292.1|737292.1|738391.3|737391.3|738266.6|737266.6|32
1614855200000|2021-03-04 10:53:20|738280.7|737280.7|738273.8|737273.8|738290.5|737290.5|738257.3|737257.3|31
1614855210000|2021-03-04 10:53:30|738285.6|737285.6|738285|737285|738287.8|737287.8|738264.8|737264.8|28
1614855220000|2021-03-04 10:53:40|738283.5|737283.5|738147.4|737147.4|738283.5|737283.5|738147.4|737147.4|36
1614855230000|2021-03-04 10:53:50|738164.7|737164.7|738083.1|737083.1|738164.7|737164.7|738055.7|737055.7|36
1614855240000|2021-03-04 10:54:00|738085.3|737085.3|738254.8|737254.8|738288.7|737288.7|738079.7|737079.7|34
1614855250000|2021-03-04 10:54:10|738255|737255|738244.8|737244.8|738264.8|737264.8|738244.8|737244.8|27
1614855260000|2021-03-04 10:54:20|738243.5|737243.5|738232.2|737232.2|738243.5|737243.5|738213.3|737213.3|32
1614855270000|2021-03-04 10:54:30|738232|737232|738252.7|737252.7|738254.8|737254.8|738197.8|737197.8|34
1614855280000|2021-03-04 10:54:40|738255.1|737255.1|738422.4|737422.4|738422.4|737422.4|738240.3|737240.3|31
1614855290000|2021-03-04 10:54:50|738418.7|737418.7|738797|736797|738798.2|737418.7|738278.5|736790.6|37
1614855300000|2021-03-04 10:55:00|738794.6|736794.6|738330.3|737330.3|738794.6|737342.5|738290.7|736794.6|36
1614855310000|2021-03-04 10:55:10|738316|737316|738284.4|737284.4|738316|737316|738265.9|737265.9|33
1614855320000|2021-03-04 10:55:20|738282.4|737282.4|738329.4|737329.4|738333.8|737333.8|738246.4|737246.4|38
1614855330000|2021-03-04 10:55:30|738343.5|737343.5|738346|737346|738408.6|737408.6|738335|737335|40
1614855340000|2021-03-04 10:55:40|738347.9|737347.9|738402.2|737402.2|738407.8|737407.8|738344.5|737344.5|37
1614855350000|2021-03-04 10:55:50|738405.9|737405.9|738397.1|737397.1|738405.9|737405.9|738340.4|737340.4|31
1614855360000|2021-03-04 10:56:00|738400.8|737400.8|738382.3|737382.3|738452.4|737452.4|738376.7|737376.7|35
1614855370000|2021-03-04 10:56:10|738377.9|737377.9|738338.5|737338.5|738389.8|737389.8|738312.1|737312.1|35
1614855380000|2021-03-04 10:56:20|738338.9|737338.9|738361.9|737361.9|738364.4|737364.4|738316.7|737316.7|31
1614855390000|2021-03-04 10:56:30|738360|737360|738283.9|737283.9|738365|737365|738244.5|737244.5|33
1614855400000|2021-03-04 10:56:40|738272.5|737272.5|738268.3|737268.3|738276.8|737276.8|738264.2|737264.2|25
1614855410000|2021-03-04 10:56:50|738268.9|737268.9|738193.9|737193.9|738276.6|737276.6|738179.4|737179.4|34
1614855420000|2021-03-04 10:57:00|738199.1|737199.1|738193.9|737193.9|738201.8|737201.8|738178.8|737178.8|31
1614855430000|2021-03-04 10:57:10|738190.9|737190.9|738206.8|737206.8|738261.9|737261.9|738190.9|737190.9|39
1614855440000|2021-03-04 10:57:20|738208.7|737208.7|738111.1|737111.1|738211.9|737211.9|738111.1|737111.1|34
1614855450000|2021-03-04 10:57:30|738060.1|737060.1|738081.1|737081.1|738143.7|737143.7|738054.8|737054.8|32
1614855460000|2021-03-04 10:57:40|738077.4|737077.4|738091.6|737091.6|738092.8|737092.8|738062.4|737062.4|23
1614855470000|2021-03-04 10:57:50|738089.2|737089.2|738090.3|737090.3|738095.2|737095.2|738075.4|737075.4|19
1614855480000|2021-03-04 10:58:00|738090.7|737090.7|738090.2|737090.2|738091.3|737091.3|738072.3|737072.3|28
1614855490000|2021-03-04 10:58:10|738090.4|737090.4|738083|737083|738091.8|737091.8|738076|737076|20
1614855500000|2021-03-04 10:58:20|738082.3|737082.3|738061|737061|738082.3|737082.3|738002.1|737002.1|32
1614855510000|2021-03-04 10:58:30|738020.2|737020.2|738030.6|737030.6|738030.6|737030.6|737973.1|736973.1|38
1614855520000|2021-03-04 10:58:40|738020.7|737020.7|737988.2|736988.2|738055.6|737055.6|737982.8|736982.8|35
1614855530000|2021-03-04 10:58:50|737994.1|736994.1|738038.5|737038.5|738051.5|737051.5|737986.6|736986.6|33
1614855540000|2021-03-04 10:59:00|738028.7|737028.7|738024.9|737024.9|738038.7|737038.7|737957|736957|35
1614855550000|2021-03-04 10:59:10|738027.2|737027.2|738021.1|737021.1|738517.8|737043.4|737997.9|736506.1|38
1614855560000|2021-03-04 10:59:20|738026.1|737026.1|738129.1|737129.1|738149|737149|738025.1|737025.1|39
1614855570000|2021-03-04 10:59:30|738140.8|737140.8|738282.3|737282.3|738282.3|737282.3|738140.8|737140.8|40
1614855580000|2021-03-04 10:59:40|738286.7|737286.7|738233|737233|738738.9|737287.2|738223.5|736702.3|37
1614855590000|2021-03-04 10:59:50|738218|737218|738189.4|737189.4|738707.7|737223.5|738189.4|736689.1|34
1614855600000|2021-03-04 11:00:00|738689.2|736689.2|738254.7|737254.7|738689.2|737254.7|738165|736689.2|36
1614855610000|2021-03-04 11:00:10|738275.3|737275.3|738274.4|737274.4|738294.7|737294.7|738251.8|737251.8|31
1614855620000|2021-03-04 11:00:20|738276.7|737276.7|738259.6|737259.6|738278.2|737278.2|738256.9|737256.9|26
1614855630000|2021-03-04 11:00:30|738271.9|737271.9|738273|737273|738273.2|737273.2|738252|737252|26
1614855640000|2021-03-04 11:00:40|738271.6|737271.6|738256.2|737256.2|738283.6|737283.6|738256.2|737256.2|33
1614855650000|2021-03-04 11:00:50|738261.1|737261.1|738339.9|737339.9|738349.5|737349.5|738259.5|737259.5|32
1614855660000|2021-03-04 11:01:00|738344.4|737344.4|738210.5|737210.5|738360.7|737360.7|738204.7|737204.7|31
1614855670000|2021-03-04 11:01:10|738207.1|737207.1|738142.7|737142.7|738209|737209|738123.6|737123.6|33
1614855680000|2021-03-04 11:01:20|738143.7|737143.7|738120.3|737120.3|738650.3|737143.7|738119.1|736641.9|26
1614855690000|2021-03-04 11:01:30|738130.4|737130.4|738105.8|737105.8|738133.7|737133.7|738096.6|737096.6|30
1614855700000|2021-03-04 11:01:40|738105.7|737105.7|738134.6|737134.6|738140.2|737140.2|738102.4|737102.4|28
1614855710000|2021-03-04 11:01:50|738136.6|737136.6|738179.4|737179.4|738187.6|737187.6|738134.5|737134.5|33
1614855720000|2021-03-04 11:02:00|738174.8|737174.8|738279.3|737279.3|738667.6|737279.3|738163.3|736667.6|33
1614855730000|2021-03-04 11:02:10|738264.7|737264.7|738263.2|737263.2|738280.5|737280.5|738263.2|737263.2|24
1614855740000|2021-03-04 11:02:20|738263.9|737263.9|738295|737295|738295.5|737295.5|738259.9|737259.9|24
1614855750000|2021-03-04 11:02:30|738295.6|737295.6|738265.6|737265.6|738295.6|737295.6|738255.1|737255.1|33
1614855760000|2021-03-04 11:02:40|738265.1|737265.1|738343.4|737343.4|738343.4|737343.4|738170.9|737170.9|34
1614855770000|2021-03-04 11:02:50|738357.6|737357.6|738375.3|737375.3|738379.2|737379.2|738345.1|737345.1|28
1614855780000|2021-03-04 11:03:00|738371|737371|738366.8|737366.8|738381.4|737381.4|738363.4|737363.4|27
1614855790000|2021-03-04 11:03:10|738370.3|737370.3|738372.9|737372.9|738372.9|737372.9|738347.4|737347.4|27
1614855800000|2021-03-04 11:03:20|738370.8|737370.8|738348.4|737348.4|738376.3|737376.3|738345.4|737345.4|29
1614855810000|2021-03-04 11:03:30|738350.7|737350.7|738357.5|737357.5|738387.1|737387.1|738350.7|737350.7|23
1614855820000|2021-03-04 11:03:40|738353.4|737353.4|738386.3|737386.3|738386.3|737386.3|738353.4|737353.4|28
1614855830000|2021-03-04 11:03:50|738387|737387|738367.6|737367.6|738387|737387|738366.6|737366.6|18
1614855840000|2021-03-04 11:04:00|738351.8|737351.8|738360.9|737360.9|738386.9|737386.9|738345.5|737345.5|19
1614855850000|2021-03-04 11:04:10|738361.4|737361.4|738366.7|737366.7|738379.8|737379.8|738331.2|737331.2|21
1614855860000|2021-03-04 11:04:20|738361.5|737361.5|738357.7|737357.7|738372.1|737372.1|738344|737344|25
1614855870000|2021-03-04 11:04:30|738359.3|737359.3|738368|737368|738368|737368|738349.6|737349.6|22
1614855880000|2021-03-04 11:04:40|738371.6|737371.6|738368.4|737368.4|738387|737387|738362.8|737362.8|26
1614855890000|2021-03-04 11:04:50|738367.5|737367.5|738374.4|737374.4|738379.2|737379.2|738352.8|737352.8|23
1614855900000|2021-03-04 11:05:00|738374.9|737374.9|738327.6|737327.6|738393.6|737393.6|738327.6|737327.6|38
1614855910000|2021-03-04 11:05:10|738336.2|737336.2|738402.3|737402.3|738402.3|737402.3|738322.8|737322.8|35
1614855920000|2021-03-04 11:05:20|738405|737405|738399.6|737399.6|738405|737405|738384.8|737384.8|34
1614855930000|2021-03-04 11:05:30|738392|737392|738438.9|737438.9|738455.8|737455.8|738386.4|737386.4|36
1614855940000|2021-03-04 11:05:40|738441.2|737441.2|738637.7|737637.7|738647.9|737647.9|738419|737419|33
1614855950000|2021-03-04 11:05:50|738644.7|737644.7|738606.4|737606.4|739136.8|737662.1|738601.6|737120.2|36
1614855960000|2021-03-04 11:06:00|738596.7|737596.7|738569.2|737569.2|738647.1|737647.1|738567.5|737567.5|40
1614855970000|2021-03-04 11:06:10|738566.5|737566.5|738553.4|737553.4|738568.6|737568.6|738539.9|737539.9|36
1614855980000|2021-03-04 11:06:20|738581.9|737581.9|738566.7|737566.7|739068.1|737590.6|738524.8|737068.1|39
1614855990000|2021-03-04 11:06:30|738572|737572|738514.4|737514.4|738589.6|737589.6|738495.5|737495.5|36
1614856000000|2021-03-04 11:06:40|738516|737516|738499.7|737499.7|738516|737516|738493.7|737493.7|31
1614856010000|2021-03-04 11:06:50|738503.9|737503.9|738499.2|737499.2|738519.1|737519.1|738487.9|737487.9|25
1614856020000|2021-03-04 11:07:00|738410.2|737410.2|738330.5|737330.5|738410.2|737410.2|738324.5|737324.5|36
1614856030000|2021-03-04 11:07:10|738324|737324|738368.6|737368.6|738497.1|737497.1|738324|737324|40
1614856040000|2021-03-04 11:07:20|738353.4|737353.4|738300.5|737300.5|738384.8|737384.8|738244.6|737244.6|39
1614856050000|2021-03-04 11:07:30|738303.8|737303.8|738271.1|737271.1|738815|737343|738266.2|736803.5|39
1614856060000|2021-03-04 11:07:40|738277|737277|738351.9|737351.9|738351.9|737351.9|738274.8|737274.8|34
1614856070000|2021-03-04 11:07:50|738360.5|737360.5|738360.4|737360.4|738885.1|737390.3|738325.4|736868.5|38
1614856080000|2021-03-04 11:08:00|738361.7|737361.7|738288.2|737288.2|738859.6|737398.8|738278.8|736854.9|39
1614856090000|2021-03-04 11:08:10|738272.8|737272.8|738281.7|737281.7|738284.5|737284.5|738243.8|737243.8|36
1614856100000|2021-03-04 11:08:20|738281.8|737281.8|738246.3|737246.3|738281.8|737281.8|738237.1|737237.1|29
1614856110000|2021-03-04 11:08:30|738251.1|737251.1|738208|737208|738256.9|737256.9|738203|737203|27
1614856120000|2021-03-04 11:08:40|738205|737205|738323.2|737323.2|738345.4|737345.4|738205|737205|36
1614856130000|2021-03-04 11:08:50|738323|737323|738441.3|737441.3|738456.1|737456.1|738321.2|737321.2|39
1614856140000|2021-03-04 11:09:00|738440.5|737440.5|738460.1|737460.1|738478.4|737478.4|738440.5|737440.5|36
1614856150000|2021-03-04 11:09:10|738463.1|737463.1|738481.3|737481.3|738495.1|737495.1|738456.8|737456.8|29
1614856160000|2021-03-04 11:09:20|738483.2|737483.2|738424.8|737424.8|738492.8|737492.8|738410.1|737410.1|32
1614856170000|2021-03-04 11:09:30|738420.4|737420.4|738360.1|737360.1|738859.3|737457.8|738350.2|736856.1|34
1614856180000|2021-03-04 11:09:40|738360.6|737360.6|738253.3|737253.3|738360.6|737360.6|738253.3|737253.3|33
1614856190000|2021-03-04 11:09:50|738262.8|737262.8|738222.5|737222.5|738262.8|737262.8|738219|737219|34
1614856200000|2021-03-04 11:10:00|738220.2|737220.2|738237.2|737237.2|738242.2|737242.2|738218.4|737218.4|34
1614856210000|2021-03-04 11:10:10|738236.9|737236.9|738272.1|737272.1|738325.4|737325.4|738234|737234|34
1614856220000|2021-03-04 11:10:20|738276.6|737276.6|738275.3|737275.3|738282|737282|738263.7|737263.7|33
1614856230000|2021-03-04 11:10:30|738277.6|737277.6|738344.7|737344.7|738350.4|737350.4|738277.6|737277.6|37
1614856240000|2021-03-04 11:10:40|738348.9|737348.9|738288.5|737288.5|738363.4|737363.4|738282.4|737282.4|36
1614856250000|2021-03-04 11:10:50|738286.5|737286.5|738341.2|737341.2|738341.6|737341.6|738282|737282|34
1614856260000|2021-03-04 11:11:00|738344.1|737344.1|738363.3|737363.3|738369.2|737369.2|738330.7|737330.7|35
1614856270000|2021-03-04 11:11:10|738366.2|737366.2|738292.8|737292.8|738368.1|737368.1|738251.4|737251.4|31
1614856280000|2021-03-04 11:11:20|738275.5|737275.5|738288.1|737288.1|738779.4|737290.8|738259.4|736779.4|37
1614856290000|2021-03-04 11:11:30|738288.5|737288.5|738334.8|737334.8|738814|737347.2|738286.1|736814|35
1614856300000|2021-03-04 11:11:40|738324.6|737324.6|738345.8|737345.8|738359.9|737359.9|738324.6|737324.6|34
1614856310000|2021-03-04 11:11:50|738350.1|737350.1|738275.8|737275.8|738355.3|737355.3|738270.8|737270.8|37
1614856320000|2021-03-04 11:12:00|738275.1|737275.1|738288.9|737288.9|738294.1|737294.1|738268.6|737268.6|33
1614856330000|2021-03-04 11:12:10|738288.1|737288.1|738390.2|737390.2|738392.9|737392.9|738288.1|737288.1|34
1614856340000|2021-03-04 11:12:20|738383.8|737383.8|738228.2|737228.2|738393.8|737393.8|738228.2|737228.2|36
1614856350000|2021-03-04 11:12:30|738226.7|737226.7|738211.3|737211.3|738254.9|737254.9|738196.3|737196.3|37
1614856360000|2021-03-04 11:12:40|738212.5|737212.5|738238.5|737238.5|738277.1|737277.1|738197.8|737197.8|39
1614856370000|2021-03-04 11:12:50|738242.8|737242.8|738322.1|737322.1|738322.1|737322.1|738228|737228|33
1614856380000|2021-03-04 11:13:00|738338.2|737338.2|738165|737165|738338.2|737338.2|738154.3|737154.3|35
1614856390000|2021-03-04 11:13:10|738170.2|737170.2|738140.2|737140.2|738173|737173|738140.2|737140.2|29
1614856400000|2021-03-04 11:13:20|738141|737141|738171.7|737171.7|738189.9|737189.9|738139.7|737139.7|29
1614856410000|2021-03-04 11:13:30|738172.8|737172.8|738214.5|737214.5|738217.5|737217.5|738157.1|737157.1|31
1614856420000|2021-03-04 11:13:40|738180.3|737180.3|738198|737198|738204|737204|738175.4|737175.4|29
1614856430000|2021-03-04 11:13:50|738200.3|737200.3|738254.7|737254.7|738256|737256|738195.3|737195.3|32
1614856440000|2021-03-04 11:14:00|738254.4|737254.4|738301.8|737301.8|738319.5|737319.5|738250.7|737250.7|34
1614856450000|2021-03-04 11:14:10|738311.9|737311.9|738247.2|737247.2|738311.9|737311.9|738234.1|737234.1|33
1614856460000|2021-03-04 11:14:20|738246.6|737246.6|738282.8|737282.8|738292|737292|738246.6|737246.6|36
1614856470000|2021-03-04 11:14:30|738290.9|737290.9|738289.7|737289.7|738294.5|737294.5|738249.2|737249.2|37
1614856480000|2021-03-04 11:14:40|738289.2|737289.2|738247.1|737247.1|738299.7|737299.7|738247.1|737247.1|34
1614856490000|2021-03-04 11:14:50|738252.8|737252.8|738244.1|737244.1|738266.2|737266.2|738227.2|737227.2|32
1614856500000|2021-03-04 11:15:00|738253|737253|738739.1|736739.1|738739.1|737255.8|738214.5|736739.1|34
1614856510000|2021-03-04 11:15:10|738743.5|736743.5|738270.6|737270.6|738744.4|737270.6|738227.2|736742.4|37
1614856520000|2021-03-04 11:15:20|738269.4|737269.4|738208.8|737208.8|738269.4|737269.4|738192.2|737192.2|36
1614856530000|2021-03-04 11:15:30|738209.7|737209.7|738168.5|737168.5|738209.7|737209.7|738162.8|737162.8|39
1614856540000|2021-03-04 11:15:40|738659.8|736659.8|738204.7|737204.7|738659.8|737204.9|738147|736659.8|35
1614856550000|2021-03-04 11:15:50|738196.7|737196.7|738223.9|737223.9|738246.1|737246.1|738170.3|737170.3|33
1614856560000|2021-03-04 11:16:00|738218.7|737218.7|738224|737224|738247.1|737247.1|738211.7|737211.7|29
1614856570000|2021-03-04 11:16:10|738192.4|737192.4|738166.8|737166.8|738199.1|737199.1|738130.6|737130.6|34
1614856580000|2021-03-04 11:16:20|738166.3|737166.3|738157.6|737157.6|738181|737181|738139.8|737139.8|31
1614856590000|2021-03-04 11:16:30|738161.4|737161.4|738211.3|737211.3|738211.3|737211.3|738161.4|737161.4|31
1614856600000|2021-03-04 11:16:40|738215.7|737215.7|738242.4|737242.4|738255.3|737255.3|738209.9|737209.9|32
1614856610000|2021-03-04 11:16:50|738243.7|737243.7|738341.4|737341.4|738343.2|737343.2|738239|737239|29
1614856620000|2021-03-04 11:17:00|738330.1|737330.1|738380|737380|738883.8|737380|738330.1|736858|35
1614856630000|2021-03-04 11:17:10|738380.4|737380.4|738318.6|737318.6|738867|737381.1|738318.6|736861.1|33
1614856640000|2021-03-04 11:17:20|738314.3|737314.3|738342.2|737342.2|738360.5|737360.5|738311.4|737311.4|30
1614856650000|2021-03-04 11:17:30|738342.5|737342.5|738855.4|736855.4|738860.1|737361.1|738293|736855.4|29
1614856660000|2021-03-04 11:17:40|738341.7|737341.7|738348.1|737348.1|738862.5|737370.7|738341.7|736848.5|29
1614856670000|2021-03-04 11:17:50|738360.9|737360.9|738336.9|737336.9|738360.9|737360.9|738323.7|737323.7|33
1614856680000|2021-03-04 11:18:00|738321.1|737321.1|738314.1|737314.1|738322|737322|738284.7|737284.7|32
1614856690000|2021-03-04 11:18:10|738312.7|737312.7|738218|737218|738337|737337|738209.9|737209.9|37
1614856700000|2021-03-04 11:18:20|738220.7|737220.7|738174.6|737174.6|738265.5|737265.5|738125.6|737125.6|36
1614856710000|2021-03-04 11:18:30|738172|737172|738164.1|737164.1|738176.3|737176.3|738154.7|737154.7|32
1614856720000|2021-03-04 11:18:40|738164|737164|738169.1|737169.1|738175.8|737175.8|738156|737156|28
1614856730000|2021-03-04 11:18:50|738171.8|737171.8|738089.7|737089.7|738171.8|737171.8|738051.3|737051.3|31
1614856740000|2021-03-04 11:19:00|738084.7|737084.7|738126.7|737126.7|738126.7|737126.7|738068.9|737068.9|30
1614856750000|2021-03-04 11:19:10|738150.5|737150.5|738185.4|737185.4|738197.2|737197.2|738150.5|737150.5|36
1614856760000|2021-03-04 11:19:20|738180.1|737180.1|738107.1|737107.1|738180.1|737180.1|738092.8|737092.8|32
1614856770000|2021-03-04 11:19:30|738107.6|737107.6|738131.9|737131.9|738140.1|737140.1|738095.1|737095.1|33
1614856780000|2021-03-04 11:19:40|738130.6|737130.6|738165.1|737165.1|738174.9|737174.9|738120|737120|25
1614856790000|2021-03-04 11:19:50|738166|737166|738154.1|737154.1|738175.1|737175.1|738140.4|737140.4|32
1614856800000|2021-03-04 11:20:00|738150.3|737150.3|738115.5|737115.5|738150.3|737150.3|738115.5|737115.5|38
1614856810000|2021-03-04 11:20:10|738114.9|737114.9|738136|737136|738136.3|737136.3|738109.6|737109.6|38
1614856820000|2021-03-04 11:20:20|738134|737134|738119.4|737119.4|738135.3|737135.3|738115.5|737115.5|32
1614856830000|2021-03-04 11:20:30|738117.9|737117.9|738062|737062|738121.4|737121.4|738062|737062|32
1614856840000|2021-03-04 11:20:40|738064|737064|738072|737072|738093|737093|738064|737064|26
1614856850000|2021-03-04 11:20:50|738080.9|737080.9|738112.3|737112.3|738129.5|737129.5|738079.2|737079.2|32
1614856860000|2021-03-04 11:21:00|738112.5|737112.5|738146.4|737146.4|738152.7|737152.7|738107.1|737107.1|29
1614856870000|2021-03-04 11:21:10|738154.2|737154.2|738153.2|737153.2|738159.1|737159.1|738145.2|737145.2|27
1614856880000|2021-03-04 11:21:20|738163.9|737163.9|738152.9|737152.9|738180.1|737180.1|738136.8|737136.8|35
1614856890000|2021-03-04 11:21:30|738152.8|737152.8|738191.3|737191.3|738192.3|737192.3|738150.4|737150.4|27
1614856900000|2021-03-04 11:21:40|738185.4|737185.4|738138.2|737138.2|738213.6|737213.6|738133.3|737133.3|27
1614856910000|2021-03-04 11:21:50|738139.4|737139.4|738152|737152|738200.7|737200.7|738126.4|737126.4|30
1614856920000|2021-03-04 11:22:00|738141|737141|738102.9|737102.9|738149.4|737149.4|738099.2|737099.2|31
1614856930000|2021-03-04 11:22:10|738100.9|737100.9|738123.7|737123.7|738125.6|737125.6|738100.9|737100.9|27
1614856940000|2021-03-04 11:22:20|738115.2|737115.2|738063.1|737063.1|738146.2|737146.2|738056.9|737056.9|36
1614856950000|2021-03-04 11:22:30|738050.4|737050.4|738026|737026|738064.3|737064.3|738026|737026|34
1614856960000|2021-03-04 11:22:40|738033.1|737033.1|738047|737047|738047|737047|738026|737026|32
1614856970000|2021-03-04 11:22:50|738040.3|737040.3|738045.8|737045.8|738054.4|737054.4|738038.1|737038.1|30
1614856980000|2021-03-04 11:23:00|738104|737104|738175|737175|738193.2|737193.2|738101.4|737101.4|38
1614856990000|2021-03-04 11:23:10|738174.3|737174.3|738227.9|737227.9|738227.9|737227.9|738172.8|737172.8|31
1614857000000|2021-03-04 11:23:20|738227.4|737227.4|738751|736751|738751|737258.8|738180.2|736751|35
1614857010000|2021-03-04 11:23:30|738755.9|736755.9|738161.8|737161.8|738767.6|737273.6|738159.8|736755.9|31
1614857020000|2021-03-04 11:23:40|738160.4|737160.4|738115.6|737115.6|738171|737171|738074.6|737074.6|33
1614857030000|2021-03-04 11:23:50|738115.5|737115.5|738167.5|737167.5|738173.3|737173.3|738059.1|737059.1|39
1614857040000|2021-03-04 11:24:00|738165.4|737165.4|738192|737192|738193.1|737193.1|738132.6|737132.6|28
1614857050000|2021-03-04 11:24:10|738215.8|737215.8|738328|737328|738328.7|737328.7|738215.8|737215.8|27
1614857060000|2021-03-04 11:24:20|738327.6|737327.6|738283.3|737283.3|738777.5|737330.2|738273.2|736759.8|35
1614857070000|2021-03-04 11:24:30|738284.6|737284.6|738267.9|737267.9|738300.9|737300.9|738251.6|737251.6|28
1614857080000|2021-03-04 11:24:40|738269.5|737269.5|738318|737318|738318|737318|738264.9|737264.9|32
1614857090000|2021-03-04 11:24:50|738319|737319|738311.4|737311.4|738336.1|737336.1|738286.7|737286.7|33
1614857100000|2021-03-04 11:25:00|738312.7|737312.7|738310.8|737310.8|738353.7|737353.7|738304.5|737304.5|31
1614857110000|2021-03-04 11:25:10|738308.8|737308.8|738282.9|737282.9|738314.1|737314.1|738273.5|737273.5|27
1614857120000|2021-03-04 11:25:20|738286|737286|738300.6|737300.6|738324.4|737324.4|738286|737286|27
1614857130000|2021-03-04 11:25:30|738298.5|737298.5|738337.6|737337.6|738353.5|737353.5|738298.5|737298.5|34
1614857140000|2021-03-04 11:25:40|738337.7|737337.7|738302.8|737302.8|738339.4|737339.4|738281.5|737281.5|32
1614857150000|2021-03-04 11:25:50|738316.2|737316.2|738345.4|737345.4|738345.5|737345.5|738294.2|737294.2|26
1614857160000|2021-03-04 11:26:00|738339.3|737339.3|738279.1|737279.1|738373.8|737373.8|738262.2|737262.2|33
1614857170000|2021-03-04 11:26:10|738275.2|737275.2|738349.5|737349.5|738355.3|737355.3|738275.2|737275.2|31
1614857180000|2021-03-04 11:26:20|738349.4|737349.4|738234.7|737234.7|738349.7|737349.7|738220.5|737220.5|34
1614857190000|2021-03-04 11:26:30|738231.9|737231.9|738742.3|736742.3|738748.1|737264.2|738231.9|736741.4|37
1614857200000|2021-03-04 11:26:40|738743.6|736743.6|738212.1|737212.1|738750.2|737254.5|738190.2|736743.6|33
1614857210000|2021-03-04 11:26:50|738219|737219|738259.7|737259.7|738281.4|737281.4|738219|737219|30
1614857220000|2021-03-04 11:27:00|738262|737262|738734.2|736734.2|738734.2|737268.6|738236.1|736734.2|34
1614857230000|2021-03-04 11:27:10|738751.2|736751.2|738236.8|737236.8|738751.2|737263|738223.8|736751.2|33
1614857240000|2021-03-04 11:27:20|738241.6|737241.6|738272.3|737272.3|738273.4|737273.4|738241.6|737241.6|31
1614857250000|2021-03-04 11:27:30|738272.7|737272.7|738285.3|737285.3|738286.3|737286.3|738268.8|737268.8|27
1614857260000|2021-03-04 11:27:40|738284.3|737284.3|738329.1|737329.1|738330.5|737330.5|738284.3|737284.3|29
1614857270000|2021-03-04 11:27:50|738319|737319|738300.3|737300.3|738326.6|737326.6|738291.7|737291.7|32
1614857280000|2021-03-04 11:28:00|738299.6|737299.6|738290.8|737290.8|738299.6|737299.6|738286.6|737286.6|21
1614857290000|2021-03-04 11:28:10|738290.7|737290.7|738266.5|737266.5|738822.9|737324.5|738263.8|736817.1|31
1614857300000|2021-03-04 11:28:20|738272.1|737272.1|738288|737288|738288|737288|738258.7|737258.7|28
1614857310000|2021-03-04 11:28:30|738291.9|737291.9|738249.7|737249.7|738323.2|737323.2|738243.9|737243.9|36
1614857320000|2021-03-04 11:28:40|738278.1|737278.1|738364|737364|738397.4|737397.4|738278.1|737278.1|37
1614857330000|2021-03-04 11:28:50|738367|737367|738254|737254|738370.1|737370.1|738254|737254|32
1614857340000|2021-03-04 11:29:00|738254.2|737254.2|738757.8|736757.8|738757.8|737263.8|738197.5|736757.8|34
1614857350000|2021-03-04 11:29:10|738769.4|736769.4|738301.3|737301.3|738786.6|737302|738244.4|736756.8|36
1614857360000|2021-03-04 11:29:20|738304.9|737304.9|738333.9|737333.9|738823.7|737333.9|738300|736815.8|28
1614857370000|2021-03-04 11:29:30|738346.3|737346.3|738316.2|737316.2|738346.3|737346.3|738311.7|737311.7|36
1614857380000|2021-03-04 11:29:40|738310.7|737310.7|738310.8|737310.8|738320.2|737320.2|738299.6|737299.6|30
1614857390000|2021-03-04 11:29:50|738301.2|737301.2|738802.2|736802.2|738818.5|737326.7|738301.2|736802.2|31
1614857400000|2021-03-04 11:30:00|738265.6|737265.6|738269.6|737269.6|738760.5|737279.5|738223.9|736745.1|38
1614857410000|2021-03-04 11:30:10|738267|737267|738364.7|737364.7|738366.7|737366.7|738254.7|737254.7|35
1614857420000|2021-03-04 11:30:20|738361.8|737361.8|738451.9|737451.9|738475.6|737475.6|738354.3|737354.3|36
1614857430000|2021-03-04 11:30:30|738451.3|737451.3|738459.3|737459.3|738467.9|737467.9|738446.1|737446.1|29
1614857440000|2021-03-04 11:30:40|738460.6|737460.6|738467.6|737467.6|738468.3|737468.3|738450.1|737450.1|24
1614857450000|2021-03-04 11:30:50|738466.6|737466.6|738447.1|737447.1|738466.6|737466.6|738431.9|737431.9|29
1614857460000|2021-03-04 11:31:00|738448.6|737448.6|738449.6|737449.6|738455.1|737455.1|738443.1|737443.1|30
1614857470000|2021-03-04 11:31:10|738451.9|737451.9|738302.4|737302.4|738451.9|737451.9|738281|737281|36
1614857480000|2021-03-04 11:31:20|738307.8|737307.8|738349.7|737349.7|738355.4|737355.4|738279.2|737279.2|39
1614857490000|2021-03-04 11:31:30|738350.3|737350.3|738373.4|737373.4|738388.5|737388.5|738344.4|737344.4|33
1614857500000|2021-03-04 11:31:40|738374.1|737374.1|738449|737449|738456|737456|738371.6|737371.6|26
1614857510000|2021-03-04 11:31:50|738452|737452|738396|737396|738468.1|737468.1|738384.2|737384.2|27
1614857520000|2021-03-04 11:32:00|738376.4|737376.4|738858.9|736858.9|738858.9|737392.1|738353|736858.9|36
1614857530000|2021-03-04 11:32:10|738366.6|737366.6|738299|737299|738368|737368|738288.7|737288.7|29
1614857540000|2021-03-04 11:32:20|738297.2|737297.2|738294.7|737294.7|738325.5|737325.5|738284.3|737284.3|34
1614857550000|2021-03-04 11:32:30|738296.4|737296.4|738344.7|737344.7|738346.4|737346.4|738289.8|737289.8|31
1614857560000|2021-03-04 11:32:40|738346.8|737346.8|738354.3|737354.3|738354.5|737354.5|738337.3|737337.3|30
1614857570000|2021-03-04 11:32:50|738347.6|737347.6|738351.7|737351.7|738367.2|737367.2|738342.8|737342.8|31
1614857580000|2021-03-04 11:33:00|738350.6|737350.6|738387.3|737387.3|738387.3|737387.3|738339.5|737339.5|35
1614857590000|2021-03-04 11:33:10|738393.2|737393.2|738394.6|737394.6|738402.9|737402.9|738381.5|737381.5|32
1614857600000|2021-03-04 11:33:20|738394|737394|738399.3|737399.3|738402.7|737402.7|738387.1|737387.1|25
1614857610000|2021-03-04 11:33:30|738400.7|737400.7|738379.8|737379.8|738405.7|737405.7|738372.5|737372.5|24
1614857620000|2021-03-04 11:33:40|738380.8|737380.8|738352.4|737352.4|738396.3|737396.3|738352.4|737352.4|27
1614857630000|2021-03-04 11:33:50|738351.7|737351.7|738345.8|737345.8|738354.9|737354.9|738340.1|737340.1|29
1614857640000|2021-03-04 11:34:00|738347.1|737347.1|738374.9|737374.9|738376.6|737376.6|738346.3|737346.3|23
1614857650000|2021-03-04 11:34:10|738374.3|737374.3|738366.4|737366.4|738378.1|737378.1|738362.2|737362.2|31
1614857660000|2021-03-04 11:34:20|738368.1|737368.1|738383.3|737383.3|738390.1|737390.1|738361.1|737361.1|33
1614857670000|2021-03-04 11:34:30|738384.1|737384.1|738388.7|737388.7|738396.8|737396.8|738378.2|737378.2|29
1614857680000|2021-03-04 11:34:40|738384.1|737384.1|738369.1|737369.1|738407.9|737407.9|738361.9|737361.9|28
1614857690000|2021-03-04 11:34:50|738367.3|737367.3|738374.5|737374.5|738375.5|737375.5|738363|737363|21
1614857700000|2021-03-04 11:35:00|738373.5|737373.5|738350.7|737350.7|738375.6|737375.6|738345.8|737345.8|23
1614857710000|2021-03-04 11:35:10|738361.9|737361.9|738382.8|737382.8|738403.2|737403.2|738332.5|737332.5|25
1614857720000|2021-03-04 11:35:20|738381.7|737381.7|738382.4|737382.4|738389.1|737389.1|738381.7|737381.7|15
1614857730000|2021-03-04 11:35:30|738381.6|737381.6|738447.2|737447.2|738461.4|737461.4|738381.5|737381.5|31
1614857740000|2021-03-04 11:35:40|738440.4|737440.4|738473.2|737473.2|738474.7|737474.7|738440.4|737440.4|29
1614857750000|2021-03-04 11:35:50|738472.8|737472.8|738472.2|737472.2|738507.2|737507.2|738471.9|737471.9|31
1614857760000|2021-03-04 11:36:00|738474.3|737474.3|738489.3|737489.3|738495.2|737495.2|738463.1|737463.1|32
1614857770000|2021-03-04 11:36:10|738489.1|737489.1|738498.3|737498.3|738500|737500|738484.9|737484.9|27
1614857780000|2021-03-04 11:36:20|738498.4|737498.4|738510.3|737510.3|738510.3|737510.3|738493.9|737493.9|18
1614857790000|2021-03-04 11:36:30|738510.1|737510.1|738472.3|737472.3|738510.1|737510.1|738472.2|737472.2|32
1614857800000|2021-03-04 11:36:40|738475|737475|738499|737499|738510.7|737510.7|738459.7|737459.7|29
1614857810000|2021-03-04 11:36:50|738498.5|737498.5|738506|737506|738507.1|737507.1|738498.5|737498.5|21
1614857820000|2021-03-04 11:37:00|738507.1|737507.1|738447|737447|738523.4|737523.4|738445.7|737445.7|34
1614857830000|2021-03-04 11:37:10|738441.9|737441.9|738427.5|737427.5|738454.3|737454.3|738416.4|737416.4|32
1614857840000|2021-03-04 11:37:20|738430.6|737430.6|738427.9|737427.9|738450.6|737450.6|738418|737418|34
1614857850000|2021-03-04 11:37:30|738426.1|737426.1|738458.5|737458.5|738458.7|737458.7|738426.1|737426.1|29
1614857860000|2021-03-04 11:37:40|738456.8|737456.8|738449.4|737449.4|738456.8|737456.8|738439.8|737439.8|23
1614857870000|2021-03-04 11:37:50|738451.1|737451.1|738391.4|737391.4|738456.8|737456.8|738391.4|737391.4|26
1614857880000|2021-03-04 11:38:00|738440.2|737440.2|738415.9|737415.9|738483.9|737483.9|738392|737392|37
1614857890000|2021-03-04 11:38:10|738415.8|737415.8|738454.9|737454.9|738459.9|737459.9|738415.8|737415.8|32
1614857900000|2021-03-04 11:38:20|738462.1|737462.1|738442.4|737442.4|738462.1|737462.1|738432.6|737432.6|31
1614857910000|2021-03-04 11:38:30|738450.7|737450.7|738425.5|737425.5|738468.6|737468.6|738425.5|737425.5|33
1614857920000|2021-03-04 11:38:40|738432.2|737432.2|738767.6|736767.6|738786.9|737432.5|738251.7|736767.6|32
1614857930000|2021-03-04 11:38:50|738259.9|737259.9|738625.1|736625.1|738679.4|737259.9|738128.6|736623.4|38
1614857940000|2021-03-04 11:39:00|738625.2|736625.2|738619.9|736619.9|738631.7|737128.9|738114.7|736617.2|32
1614857950000|2021-03-04 11:39:10|738620.9|736620.9|738119.8|737119.8|738620.9|737124.6|738103.5|736617|31
1614857960000|2021-03-04 11:39:20|738109.6|737109.6|738106.3|737106.3|738123.3|737123.3|738079.4|737079.4|28
1614857970000|2021-03-04 11:39:30|738105.7|737105.7|738107.1|737107.1|738113.8|737113.8|738079.4|737079.4|23
1614857980000|2021-03-04 11:39:40|738105.4|737105.4|738134.2|737134.2|738150.2|737150.2|738091|737091|30
1614857990000|2021-03-04 11:39:50|738139.1|737139.1|738140.6|737140.6|738153.5|737153.5|738134.2|737134.2|27
1614858000000|2021-03-04 11:40:00|738141.4|737141.4|738059|737059|738165.6|737165.6|738047.2|737047.2|37
1614858010000|2021-03-04 11:40:10|738054.7|737054.7|738034.7|737034.7|738054.7|737054.7|738023.1|737023.1|37
1614858020000|2021-03-04 11:40:20|738031.8|737031.8|738062.3|737062.3|738082.7|737082.7|738029.9|737029.9|36
1614858030000|2021-03-04 11:40:30|738060.8|737060.8|738056.4|737056.4|738078.1|737078.1|738023.8|737023.8|35
1614858040000|2021-03-04 11:40:40|738049.9|737049.9|738058.3|737058.3|738568|737090.4|738040.1|736561.2|28
1614858050000|2021-03-04 11:40:50|738057.7|737057.7|738099.2|737099.2|738109.7|737109.7|738056.3|737056.3|33
1614858060000|2021-03-04 11:41:00|738089.7|737089.7|738119.1|737119.1|738122|737122|738084.6|737084.6|33
1614858070000|2021-03-04 11:41:10|738119.9|737119.9|738155.3|737155.3|738656.8|737155.3|738115.3|736644.6|38
1614858080000|2021-03-04 11:41:20|738155.4|737155.4|738153.3|737153.3|738161.1|737161.1|738142.7|737142.7|31
1614858090000|2021-03-04 11:41:30|738157.1|737157.1|738121.6|737121.6|738174.9|737174.9|738121.5|737121.5|33
1614858100000|2021-03-04 11:41:40|738117.2|737117.2|738242.5|737242.5|738242.5|737242.5|738115.4|737115.4|37
1614858110000|2021-03-04 11:41:50|738263.4|737263.4|738290.9|737290.9|738770.6|737290.9|738258.9|736770.6|38
1614858120000|2021-03-04 11:42:00|738279.8|737279.8|738251.5|737251.5|738282.2|737282.2|738251.5|737251.5|30
1614858130000|2021-03-04 11:42:10|738248.9|737248.9|738274.7|737274.7|738274.7|737274.7|738248.9|737248.9|34
1614858140000|2021-03-04 11:42:20|738274.1|737274.1|738254.7|737254.7|738279|737279|738251.4|737251.4|30
1614858150000|2021-03-04 11:42:30|738255.5|737255.5|738236.1|737236.1|738274.1|737274.1|738228.1|737228.1|30
1614858160000|2021-03-04 11:42:40|738235.2|737235.2|738218.3|737218.3|738236.3|737236.3|738215.3|737215.3|33
1614858170000|2021-03-04 11:42:50|738217.5|737217.5|738255.7|737255.7|738282.5|737282.5|738216.6|737216.6|28
1614858180000|2021-03-04 11:43:00|738255.5|737255.5|738326.9|737326.9|738336.9|737336.9|738251.8|737251.8|35
1614858190000|2021-03-04 11:43:10|738327.5|737327.5|738368.3|737368.3|738375.1|737375.1|738316.6|737316.6|30
1614858200000|2021-03-04 11:43:20|738365.8|737365.8|738309.8|737309.8|738365.8|737365.8|738309.8|737309.8|34
1614858210000|2021-03-04 11:43:30|738305.8|737305.8|738332.5|737332.5|738336.2|737336.2|738302.7|737302.7|32
1614858220000|2021-03-04 11:43:40|738329|737329|738384.1|737384.1|738412.8|737412.8|738329|737329|32
1614858230000|2021-03-04 11:43:50|738384.9|737384.9|738352|737352|738384.9|737384.9|738348.5|737348.5|26
1614858240000|2021-03-04 11:44:00|738352.1|737352.1|738324.8|737324.8|738831|737352.1|738320.7|736828.5|23
1614858250000|2021-03-04 11:44:10|738325.5|737325.5|738314.4|737314.4|738334.1|737334.1|738310.8|737310.8|26
1614858260000|2021-03-04 11:44:20|738318|737318|738343.4|737343.4|738343.4|737343.4|738318|737318|29
1614858270000|2021-03-04 11:44:30|738343.5|737343.5|738266.8|737266.8|738357.4|737357.4|738266.8|737266.8|30
1614858280000|2021-03-04 11:44:40|738268.8|737268.8|738326.3|737326.3|738326.3|737326.3|738262.8|737262.8|30
1614858290000|2021-03-04 11:44:50|738329.4|737329.4|738275.3|737275.3|738346.8|737346.8|738267.8|737267.8|31
1614858300000|2021-03-04 11:45:00|738275.2|737275.2|738231.9|737231.9|738276.1|737276.1|738226|737226|32
1614858310000|2021-03-04 11:45:10|738230.9|737230.9|738242|737242|738245.8|737245.8|738140.7|737140.7|33
1614858320000|2021-03-04 11:45:20|738279.1|737279.1|738316.5|737316.5|738344.6|737344.6|738270.5|737270.5|35
1614858330000|2021-03-04 11:45:30|738323.3|737323.3|738305.6|737305.6|738340.5|737340.5|738301.7|737301.7|33
1614858340000|2021-03-04 11:45:40|738307.7|737307.7|738295.9|737295.9|738797.6|737307.7|738293.1|736795.5|28
1614858350000|2021-03-04 11:45:50|738285.5|737285.5|738320.2|737320.2|738327.8|737327.8|738285|737285|28
1614858360000|2021-03-04 11:46:00|738320.7|737320.7|738187.7|737187.7|738328|737328|738161.4|737161.4|34
1614858370000|2021-03-04 11:46:10|738183.1|737183.1|738203.2|737203.2|738689.7|737205.6|738170.2|736674|33
1614858380000|2021-03-04 11:46:20|738189.3|737189.3|738206.3|737206.3|738210.8|737210.8|738161.2|737161.2|34
1614858390000|2021-03-04 11:46:30|738188.4|737188.4|738190.7|737190.7|738693.7|737190.7|738171.2|736690.5|27
1614858400000|2021-03-04 11:46:40|738191.3|737191.3|738161.4|737161.4|738191.3|737191.3|738156|737156|31
1614858410000|2021-03-04 11:46:50|738163.2|737163.2|738167.6|737167.6|738178.3|737178.3|738141.1|737141.1|25
1614858420000|2021-03-04 11:47:00|738164.1|737164.1|738097.2|737097.2|738171.3|737171.3|738097.2|737097.2|28
1614858430000|2021-03-04 11:47:10|738114.1|737114.1|738097.9|737097.9|738118.8|737118.8|738087.4|737087.4|34
1614858440000|2021-03-04 11:47:20|738096.7|737096.7|738070.8|737070.8|738113.9|737113.9|738069.7|737069.7|34
1614858450000|2021-03-04 11:47:30|738075.2|737075.2|738028.3|737028.3|738538.2|737078.1|738021.8|736516.4|35
1614858460000|2021-03-04 11:47:40|738036.1|737036.1|738054|737054|738060.9|737060.9|738014|737014|23
1614858470000|2021-03-04 11:47:50|738053.6|737053.6|738026.6|737026.6|738062.7|737062.7|738021.7|737021.7|21
1614858480000|2021-03-04 11:48:00|738032.2|737032.2|738029.7|737029.7|738039.2|737039.2|738024.4|737024.4|30
1614858490000|2021-03-04 11:48:10|738030|737030|738019.3|737019.3|738039.1|737039.1|738017.1|737017.1|23
1614858500000|2021-03-04 11:48:20|738020.9|737020.9|737930.5|736930.5|738020.9|737020.9|737930.5|736930.5|33
1614858510000|2021-03-04 11:48:30|737929.3|736929.3|737790.8|736790.8|737932.2|736932.2|737782.5|736782.5|34
1614858520000|2021-03-04 11:48:40|737789.1|736789.1|737728.5|736728.5|737789.1|736789.1|737722.7|736722.7|31
1614858530000|2021-03-04 11:48:50|737729.9|736729.9|737771|736771|737807|736807|737729.9|736729.9|39
1614858540000|2021-03-04 11:49:00|737756.1|736756.1|737621.7|736621.7|737762.4|736762.4|737579.1|736579.1|39
1614858550000|2021-03-04 11:49:10|737643.9|736643.9|737719.9|736719.9|737734.2|736734.2|737643.9|736643.9|40
1614858560000|2021-03-04 11:49:20|737721.1|736721.1|737639.1|736639.1|737725|736725|737632.5|736632.5|32
1614858570000|2021-03-04 11:49:30|737644|736644|738116.8|736116.8|738119.7|736644|737608|736112.2|32
1614858580000|2021-03-04 11:49:40|738104.5|736104.5|737730.8|736730.8|738121.1|736730.8|737606.2|736094|35
1614858590000|2021-03-04 11:49:50|737715.5|736715.5|737682.3|736682.3|737735.7|736735.7|737676.5|736676.5|37
1614858600000|2021-03-04 11:50:00|737684.7|736684.7|737682.4|736682.4|737717.1|736717.1|737653|736653|39
1614858610000|2021-03-04 11:50:10|737680.2|736680.2|737662|736662|737695.9|736695.9|737657.8|736657.8|35
1614858620000|2021-03-04 11:50:20|737644.3|736644.3|737619.7|736619.7|737657.3|736657.3|737568.7|736568.7|39
1614858630000|2021-03-04 11:50:30|737618.1|736618.1|737563.6|736563.6|737624.7|736624.7|737563.2|736563.2|37
1614858640000|2021-03-04 11:50:40|737557.6|736557.6|737542.3|736542.3|737644.6|736644.6|737541.7|736541.7|33
1614858650000|2021-03-04 11:50:50|737541.6|736541.6|737537.6|736537.6|737558.6|736558.6|737536.2|736536.2|28
1614858660000|2021-03-04 11:51:00|737538.5|736538.5|737562.4|736562.4|737562.4|736562.4|737504.7|736504.7|32
1614858670000|2021-03-04 11:51:10|737554.4|736554.4|737537|736537|737557.6|736557.6|737527.8|736527.8|31
1614858680000|2021-03-04 11:51:20|737544.8|736544.8|737538.7|736538.7|737549.7|736549.7|737538|736538|21
1614858690000|2021-03-04 11:51:30|737539.4|736539.4|737535.4|736535.4|737547.7|736547.7|737527.5|736527.5|25
1614858700000|2021-03-04 11:51:40|737535.1|736535.1|737548.2|736548.2|737640.6|736640.6|737534.9|736534.9|30
1614858710000|2021-03-04 11:51:50|737549|736549|737640.5|736640.5|737648.2|736648.2|737545.9|736545.9|36
1614858720000|2021-03-04 11:52:00|737620.3|736620.3|737541.5|736541.5|737620.3|736620.3|737529.4|736529.4|38
1614858730000|2021-03-04 11:52:10|737541.9|736541.9|737529|736529|737578.1|736578.1|737529|736529|37
1614858740000|2021-03-04 11:52:20|737527.3|736527.3|737539.9|736539.9|737567.3|736567.3|737492.9|736492.9|36
1614858750000|2021-03-04 11:52:30|737538.5|736538.5|737539.4|736539.4|737547.5|736547.5|737485|736485|30
1614858760000|2021-03-04 11:52:40|737546.3|736546.3|737575.2|736575.2|737613.7|736613.7|737546.3|736546.3|33
1614858770000|2021-03-04 11:52:50|737576.1|736576.1|737573.7|736573.7|737586.5|736586.5|737570.3|736570.3|27
1614858780000|2021-03-04 11:53:00|737573.5|736573.5|737561.1|736561.1|737576.6|736576.6|737552.4|736552.4|36
1614858790000|2021-03-04 11:53:10|737567|736567|737558.8|736558.8|737571.4|736571.4|737551.9|736551.9|32
1614858800000|2021-03-04 11:53:20|737557.2|736557.2|737576|736576|737600.4|736600.4|737557|736557|29
1614858810000|2021-03-04 11:53:30|737576.6|736576.6|737562.4|736562.4|737581.1|736581.1|737559.9|736559.9|32
1614858820000|2021-03-04 11:53:40|737561.9|736561.9|737436|736436|737570|736570|737395.4|736395.4|36
1614858830000|2021-03-04 11:53:50|737433.8|736433.8|737405.5|736405.5|737457.8|736457.8|737405.5|736405.5|38
1614858840000|2021-03-04 11:54:00|737405.6|736405.6|737258.1|736258.1|737807.1|736405.6|737252.6|735800.1|39
1614858850000|2021-03-04 11:54:10|737261.8|736261.8|737296.3|736296.3|737313.9|736313.9|737238.8|736238.8|40
1614858860000|2021-03-04 11:54:20|737298|736298|737315.8|736315.8|737342.5|736342.5|737279.4|736279.4|32
1614858870000|2021-03-04 11:54:30|737315.5|736315.5|737292.3|736292.3|737315.5|736315.5|737280.8|736280.8|30
1614858880000|2021-03-04 11:54:40|737293.7|736293.7|737334.9|736334.9|737334.9|736334.9|737287.8|736287.8|27
1614858890000|2021-03-04 11:54:50|737332.7|736332.7|737295.1|736295.1|737332.7|736332.7|737273.8|736273.8|28
1614858900000|2021-03-04 11:55:00|737296.7|736296.7|737489.9|735489.9|737498.2|736296.7|736996|735484.6|40
1614858910000|2021-03-04 11:55:10|737491.8|735491.8|737083.5|736083.5|737608.9|736204.4|736977.5|735491.8|39
1614858920000|2021-03-04 11:55:20|737094.8|736094.8|737068.6|736068.6|737113.7|736113.7|737015.1|736015.1|40
1614858930000|2021-03-04 11:55:30|737062.7|736062.7|737138.8|736138.8|737159|736159|737054.7|736054.7|39
1614858940000|2021-03-04 11:55:40|737136.1|736136.1|737125.9|736125.9|737136.1|736136.1|737097.1|736097.1|40
1614858950000|2021-03-04 11:55:50|737123.4|736123.4|737065.1|736065.1|737123.4|736123.4|737051.5|736051.5|34
1614858960000|2021-03-04 11:56:00|737065.9|736065.9|737120|736120|737122.6|736122.6|737031.9|736031.9|38
1614858970000|2021-03-04 11:56:10|737116.1|736116.1|737088.2|736088.2|737148.3|736148.3|737025.9|736025.9|35
1614858980000|2021-03-04 11:56:20|737078.4|736078.4|737075.8|736075.8|737095.1|736095.1|737054.7|736054.7|37
1614858990000|2021-03-04 11:56:30|737070.9|736070.9|737093.9|736093.9|737106.7|736106.7|737065.4|736065.4|36
1614859000000|2021-03-04 11:56:40|737092.9|736092.9|737039.9|736039.9|737098.5|736098.5|737016.1|736016.1|36
1614859010000|2021-03-04 11:56:50|737039.6|736039.6|737069.5|736069.5|737087.1|736087.1|737039.6|736039.6|39
1614859020000|2021-03-04 11:57:00|737032.3|736032.3|737033.6|736033.6|737071.4|736071.4|737032.3|736032.3|34
1614859030000|2021-03-04 11:57:10|737026.1|736026.1|737061.5|736061.5|737062.1|736062.1|737026.1|736026.1|28
1614859040000|2021-03-04 11:57:20|737060.6|736060.6|737053.9|736053.9|737065.3|736065.3|737032.3|736032.3|31
1614859050000|2021-03-04 11:57:30|737056.3|736056.3|737058.4|736058.4|737067.6|736067.6|737045.7|736045.7|25
1614859060000|2021-03-04 11:57:40|737058.6|736058.6|737066.3|736066.3|737080.9|736080.9|737045.2|736045.2|37
1614859070000|2021-03-04 11:57:50|737066.5|736066.5|737066.8|736066.8|737072.7|736072.7|737044.7|736044.7|23
1614859080000|2021-03-04 11:58:00|737070.9|736070.9|737041.7|736041.7|737071.3|736071.3|737027.9|736027.9|33
1614859090000|2021-03-04 11:58:10|737045.3|736045.3|737053.2|736053.2|737066.1|736066.1|737033.6|736033.6|32
1614859100000|2021-03-04 11:58:20|737053.7|736053.7|737050.1|736050.1|737072.7|736072.7|737042.9|736042.9|36
1614859110000|2021-03-04 11:58:30|737051.7|736051.7|737072.5|736072.5|737085|736085|737050.4|736050.4|31
1614859120000|2021-03-04 11:58:40|737074.3|736074.3|737070.2|736070.2|737078.3|736078.3|737064.9|736064.9|34
1614859130000|2021-03-04 11:58:50|737054.9|736054.9|736969.1|735969.1|737065.3|736065.3|736969.1|735969.1|33
1614859140000|2021-03-04 11:59:00|736972|735972|736944.4|735944.4|736987.3|735987.3|736935.1|735935.1|38
1614859150000|2021-03-04 11:59:10|736943.7|735943.7|736972.1|735972.1|736998.6|735998.6|736940.6|735940.6|39
1614859160000|2021-03-04 11:59:20|736978.8|735978.8|736959.2|735959.2|736982.8|735982.8|736945.4|735945.4|38
1614859170000|2021-03-04 11:59:30|736954.8|735954.8|736962|735962|736966.2|735966.2|736946.5|735946.5|34
1614859180000|2021-03-04 11:59:40|736963.3|735963.3|736951|735951|736977.9|735977.9|736934.1|735934.1|37
1614859190000|2021-03-04 11:59:50|736952.5|735952.5|736957.6|735957.6|736976.1|735976.1|736938.9|735938.9|32
1614859200000|2021-03-04 12:00:00|736946.1|735946.1|736962.2|735962.2|736966.6|735966.6|736929.1|735929.1|39
1614859210000|2021-03-04 12:00:10|736964.2|735964.2|736929.9|735929.9|736964.9|735964.9|736914.3|735914.3|31
1614859220000|2021-03-04 12:00:20|736932.1|735932.1|736841.5|735841.5|736941.1|735941.1|736831.6|735831.6|34
1614859230000|2021-03-04 12:00:30|736820.9|735820.9|736693.2|735693.2|736854.3|735854.3|736693.2|735693.2|40
1614859240000|2021-03-04 12:00:40|736692.9|735692.9|736749.1|735749.1|736749.8|735749.8|736692.3|735692.3|37
1614859250000|2021-03-04 12:00:50|736751.2|735751.2|736686.1|735686.1|736774.9|735774.9|736666.7|735666.7|33
1614859260000|2021-03-04 12:01:00|736673.6|735673.6|736629.1|735629.1|736673.6|735673.6|736619.9|735619.9|37
1614859270000|2021-03-04 12:01:10|736629.7|735629.7|736609.3|735609.3|736629.7|735629.7|736606.2|735606.2|35
1614859280000|2021-03-04 12:01:20|736612.3|735612.3|736636.4|735636.4|736639.7|735639.7|736604.5|735604.5|33
1614859290000|2021-03-04 12:01:30|736639|735639|736656.6|735656.6|736668.1|735668.1|736625.9|735625.9|31
1614859300000|2021-03-04 12:01:40|736645.8|735645.8|736642.9|735642.9|736656|735656|736637.5|735637.5|33
1614859310000|2021-03-04 12:01:50|736643|735643|736642.6|735642.6|736661.7|735661.7|736642.4|735642.4|28
1614859320000|2021-03-04 12:02:00|736639.3|735639.3|736727|735727|736727|735727|736623.7|735623.7|35
1614859330000|2021-03-04 12:02:10|736759.6|735759.6|736665|735665|736765.6|735765.6|736663.5|735663.5|37
1614859340000|2021-03-04 12:02:20|736648.4|735648.4|736784.9|735784.9|736807.3|735807.3|736634|735634|32
1614859350000|2021-03-04 12:02:30|736785.1|735785.1|736848.3|735848.3|736865.5|735865.5|736785.1|735785.1|39
1614859360000|2021-03-04 12:02:40|736846|735846|736781|735781|736846|735846|736773.5|735773.5|40
1614859370000|2021-03-04 12:02:50|736781.1|735781.1|736860.4|735860.4|736861.8|735861.8|736781.1|735781.1|39
1614859380000|2021-03-04 12:03:00|736865.8|735865.8|736833.2|735833.2|736870.5|735870.5|736815.8|735815.8|36
1614859390000|2021-03-04 12:03:10|736843.6|735843.6|737026.7|736026.7|737036.8|736036.8|736843.6|735843.6|39
1614859400000|2021-03-04 12:03:20|737022.2|736022.2|737063|736063|737064.6|736064.6|737013.9|736013.9|37
1614859410000|2021-03-04 12:03:30|737060.2|736060.2|737052.3|736052.3|737067.3|736067.3|737025.9|736025.9|39
1614859420000|2021-03-04 12:03:40|737041.8|736041.8|737081.9|736081.9|737097.7|736097.7|737041.8|736041.8|38
1614859430000|2021-03-04 12:03:50|737081.6|736081.6|737086.4|736086.4|737090.8|736090.8|737059.7|736059.7|35
1614859440000|2021-03-04 12:04:00|737073.8|736073.8|736977|735977|737081.2|736081.2|736977|735977|36
1614859450000|2021-03-04 12:04:10|736978.7|735978.7|736999.2|735999.2|737002.9|736002.9|736978.7|735978.7|30
1614859460000|2021-03-04 12:04:20|737001.9|736001.9|737002.2|736002.2|737003.6|736003.6|736997.3|735997.3|30
1614859470000|2021-03-04 12:04:30|737002.4|736002.4|737077.8|736077.8|737081.9|736081.9|736991.3|735991.3|36
1614859480000|2021-03-04 12:04:40|737078.2|736078.2|737093.9|736093.9|737113.9|736113.9|737078.2|736078.2|37
1614859490000|2021-03-04 12:04:50|737093|736093|737093.6|736093.6|737123|736123|737082.4|736082.4|38
1614859500000|2021-03-04 12:05:00|737092.2|736092.2|737014.5|736014.5|737092.2|736092.2|736972.8|735972.8|40
1614859510000|2021-03-04 12:05:10|737018.9|736018.9|737125.9|736125.9|737132|736132|737017.1|736017.1|38
1614859520000|2021-03-04 12:05:20|737135|736135|737149.3|736149.3|737168.4|736168.4|737131.4|736131.4|36
1614859530000|2021-03-04 12:05:30|737154.7|736154.7|737202.8|736202.8|737209.5|736209.5|737133.9|736133.9|33
1614859540000|2021-03-04 12:05:40|737206.3|736206.3|737320.3|736320.3|737351.1|736351.1|737188.5|736188.5|34
1614859550000|2021-03-04 12:05:50|737319.4|736319.4|737242.6|736242.6|737772.2|736319.7|737230.8|735749.3|39
1614859560000|2021-03-04 12:06:00|737231.9|736231.9|737230.2|736230.2|737725.2|736247.1|737201.6|735725.2|37
1614859570000|2021-03-04 12:06:10|737233.5|736233.5|737264.5|736264.5|737264.5|736264.5|737221.5|736221.5|38
1614859580000|2021-03-04 12:06:20|737253.2|736253.2|737313.9|736313.9|737313.9|736313.9|737249.5|736249.5|39
1614859590000|2021-03-04 12:06:30|737321.3|736321.3|737225.9|736225.9|737325.5|736325.5|737225.9|736225.9|38
1614859600000|2021-03-04 12:06:40|737227.6|736227.6|737255|736255|737277.8|736277.8|737217.3|736217.3|36
1614859610000|2021-03-04 12:06:50|737264.7|736264.7|737238.8|736238.8|737269.1|736269.1|737236.7|736236.7|38
1614859620000|2021-03-04 12:07:00|737247|736247|737241.1|736241.1|737256.1|736256.1|737226.7|736226.7|38
1614859630000|2021-03-04 12:07:10|737235.6|736235.6|737212.8|736212.8|737235.6|736235.6|737153.1|736153.1|36
1614859640000|2021-03-04 12:07:20|737208.6|736208.6|737182.2|736182.2|737208.6|736208.6|737163|736163|28
1614859650000|2021-03-04 12:07:30|737188.9|736188.9|737187|736187|737222.2|736222.2|737164.1|736164.1|33
1614859660000|2021-03-04 12:07:40|737191.1|736191.1|737199.4|736199.4|737206.8|736206.8|737173.4|736173.4|35
1614859670000|2021-03-04 12:07:50|737197.4|736197.4|737183|736183|737205.6|736205.6|737180|736180|32
1614859680000|2021-03-04 12:08:00|737178.7|736178.7|737111|736111|737181.9|736181.9|737106.2|736106.2|32
1614859690000|2021-03-04 12:08:10|737114|736114|737133.2|736133.2|737133.2|736133.2|737095.8|736095.8|36
1614859700000|2021-03-04 12:08:20|737133.7|736133.7|737128.2|736128.2|737141.9|736141.9|737123.3|736123.3|29
1614859710000|2021-03-04 12:08:30|737128.7|736128.7|737165.8|736165.8|737629.7|736167.3|737110.2|735619.8|34
1614859720000|2021-03-04 12:08:40|737160.9|736160.9|737148.5|736148.5|737170.5|736170.5|737129.9|736129.9|30
1614859730000|2021-03-04 12:08:50|737158.5|736158.5|737137.7|736137.7|737171.3|736171.3|737131.8|736131.8|29
1614859740000|2021-03-04 12:09:00|737138.1|736138.1|737134.9|736134.9|737141.5|736141.5|737117.7|736117.7|34
1614859750000|2021-03-04 12:09:10|737133.4|736133.4|737135.3|736135.3|737137.6|736137.6|737116|736116|25
1614859760000|2021-03-04 12:09:20|737134.2|736134.2|737119.3|736119.3|737137.4|736137.4|737106.9|736106.9|29
1614859770000|2021-03-04 12:09:30|737116.1|736116.1|736914.3|735914.3|737116.1|736116.1|736914.3|735914.3|29
1614859780000|2021-03-04 12:09:40|736942.1|735942.1|736956.2|735956.2|736983.9|735983.9|736942.1|735942.1|31
1614859790000|2021-03-04 12:09:50|736960.5|735960.5|736926|735926|736960.5|735960.5|736916.6|735916.6|29
1614859800000|2021-03-04 12:10:00|736930.1|735930.1|736893.3|735893.3|736931.7|735931.7|736870.3|735870.3|33
1614859810000|2021-03-04 12:10:10|736892.4|735892.4|736858.8|735858.8|736905|735905|736855.9|735855.9|37
1614859820000|2021-03-04 12:10:20|736858|735858|736849.6|735849.6|736863.9|735863.9|736836.4|735836.4|38
1614859830000|2021-03-04 12:10:30|736850.7|735850.7|736851.4|735851.4|736860.7|735860.7|736827|735827|40
1614859840000|2021-03-04 12:10:40|736851.7|735851.7|736865.2|735865.2|736872.9|735872.9|736850.1|735850.1|35
1614859850000|2021-03-04 12:10:50|736865|735865|736927.9|735927.9|736933.4|735933.4|736856.4|735856.4|35
1614859860000|2021-03-04 12:11:00|736926.2|735926.2|736914.3|735914.3|736926.2|735926.2|736894|735894|40
1614859870000|2021-03-04 12:11:10|736917.9|735917.9|736917.7|735917.7|736939.4|735939.4|736907.6|735907.6|39
1614859880000|2021-03-04 12:11:20|736915.5|735915.5|736935.8|735935.8|736944.9|735944.9|736915.5|735915.5|34
1614859890000|2021-03-04 12:11:30|736941.1|735941.1|736927.3|735927.3|736942.5|735942.5|736913.1|735913.1|38
1614859900000|2021-03-04 12:11:40|736926.6|735926.6|736912.6|735912.6|736928.1|735928.1|736863.3|735863.3|39
1614859910000|2021-03-04 12:11:50|736913.2|735913.2|736869|735869|736922.8|735922.8|736866.2|735866.2|38
1614859920000|2021-03-04 12:12:00|736860.6|735860.6|736851.6|735851.6|736869.7|735869.7|736844.8|735844.8|40
1614859930000|2021-03-04 12:12:10|736855.7|735855.7|736748.9|735748.9|736857.4|735857.4|736740.3|735740.3|40
1614859940000|2021-03-04 12:12:20|736694.9|735694.9|736500.3|735500.3|736694.9|735694.9|736500.3|735500.3|40
1614859950000|2021-03-04 12:12:30|736496.2|735496.2|736441.5|735441.5|736958.1|735519.9|736419.6|734946.1|40
1614859960000|2021-03-04 12:12:40|736416.5|735416.5|736842.7|734842.7|736844|735449|736303.7|734837.8|37
1614859970000|2021-03-04 12:12:50|736843.1|734843.1|736932.9|734932.9|736932.9|735424|736374.7|734839|36
1614859980000|2021-03-04 12:13:00|736936|734936|736291.7|735291.7|736936|735456.7|736291.7|734811.4|39
1614859990000|2021-03-04 12:13:10|736269.4|735269.4|736207.6|735207.6|736768.9|735280.9|736200.8|734757.5|36
1614860000000|2021-03-04 12:13:20|736200.6|735200.6|736183.5|735183.5|736681.6|735209.9|736158.2|734650.9|38
1614860010000|2021-03-04 12:13:30|736184.5|735184.5|736570.4|734570.4|736595.3|735193.1|736043.1|734553.2|36
1614860020000|2021-03-04 12:13:40|736578.2|734578.2|736030.9|735030.9|736590|735030.9|736028.2|734517.5|39
1614860030000|2021-03-04 12:13:50|736027.2|735027.2|736317.1|735317.1|736799.8|735327.4|736027.2|734799.8|38
1614860040000|2021-03-04 12:14:00|736294.8|735294.8|736910.4|734910.4|736922.7|735424.1|736274.3|734903.7|38
1614860050000|2021-03-04 12:14:10|736910.6|734910.6|737060|735060|737060|735546.3|736476.3|734910.6|37
1614860060000|2021-03-04 12:14:20|737068.1|735068.1|736990.7|734990.7|737077.8|735077.8|736976.7|734976.7|40
1614860070000|2021-03-04 12:14:30|736981|734981|736902.5|734902.5|736991.1|735404.7|736399.3|734901.6|40
1614860080000|2021-03-04 12:14:40|736908.4|734908.4|736961.1|734961.1|736961.4|735469.6|736408.8|734902.9|33
1614860090000|2021-03-04 12:14:50|736963.2|734963.2|736372.4|735372.4|736976.4|735455|736354.5|734963.2|33
1614860100000|2021-03-04 12:15:00|736378.8|735378.8|736818.4|734818.4|736818.4|735378.8|736208.5|734647.1|37
1614860110000|2021-03-04 12:15:10|736817.3|734817.3|736763.9|734763.9|736817.3|734817.3|736763.9|734763.9|31
1614860120000|2021-03-04 12:15:20|736758.7|734758.7|736702.5|734702.5|736758.7|734758.7|736683.7|734683.7|35
1614860130000|2021-03-04 12:15:30|736705.2|734705.2|736769.8|734769.8|736769.8|734769.8|736701|734701|34
1614860140000|2021-03-04 12:15:40|736769.9|734769.9|737011.9|735011.9|737011.9|735395.1|736329.3|734769.9|37
1614860150000|2021-03-04 12:15:50|737011.1|735011.1|737051.7|735051.7|737057.6|735057.6|737004.6|735004.6|37
1614860160000|2021-03-04 12:16:00|737050|735050|737060.9|735060.9|737063.2|735063.2|736998.3|734998.3|36
1614860170000|2021-03-04 12:16:10|737063.6|735063.6|736558.4|735558.4|737089.7|735568.6|736554.9|735052.1|34
1614860180000|2021-03-04 12:16:20|736558.3|735558.3|736530.3|735530.3|737008.6|735558.3|736469.8|734981.8|36
1614860190000|2021-03-04 12:16:30|736529.4|735529.4|736545.1|735545.1|737045.9|735546.9|736526.7|735029.9|36
1614860200000|2021-03-04 12:16:40|736558.5|735558.5|736604.4|735604.4|737059.1|735627.3|736558.5|735050.8|34
1614860210000|2021-03-04 12:16:50|736604.3|735604.3|737144.4|735144.4|737163.1|735650.5|736604.3|735128.2|33
1614860220000|2021-03-04 12:17:00|736617.3|735617.3|736595.9|735595.9|737123.2|735618.9|736572.9|735123.2|36
1614860230000|2021-03-04 12:17:10|736595.5|735595.5|736591.5|735591.5|736595.5|735595.5|736584.2|735584.2|25
1614860240000|2021-03-04 12:17:20|736572.7|735572.7|736592.8|735592.8|736595.9|735595.9|736572.7|735572.7|34
1614860250000|2021-03-04 12:17:30|736592.3|735592.3|736641.7|735641.7|736643.9|735643.9|736592.3|735592.3|37
1614860260000|2021-03-04 12:17:40|736639.5|735639.5|736769.8|735769.8|736780.9|735780.9|736639.5|735639.5|38
1614860270000|2021-03-04 12:17:50|736763|735763|736857.6|735857.6|737351.6|735882.7|736757.9|735311.1|36
1614860280000|2021-03-04 12:18:00|736818.2|735818.2|736844|735844|737334.3|735877.8|736811|735324.6|39
1614860290000|2021-03-04 12:18:10|736817.5|735817.5|736742.3|735742.3|736817.5|735817.5|736720.8|735720.8|36
1614860300000|2021-03-04 12:18:20|736716.7|735716.7|736634|735634|736723.2|735723.2|736624.3|735624.3|38
1614860310000|2021-03-04 12:18:30|736630.2|735630.2|736576|735576|736630.2|735630.2|736568|735568|29
1614860320000|2021-03-04 12:18:40|736572.8|735572.8|736539.1|735539.1|736581.8|735581.8|736517|735517|34
1614860330000|2021-03-04 12:18:50|736539.8|735539.8|736657.9|735657.9|736659.8|735659.8|736530.6|735530.6|32
1614860340000|2021-03-04 12:19:00|736627|735627|736730.2|735730.2|736764.8|735764.8|736570.8|735570.8|37
1614860350000|2021-03-04 12:19:10|736724.8|735724.8|737282.6|735282.6|737296.2|735787.4|736509|734997.9|36
1614860360000|2021-03-04 12:19:20|737263.3|735263.3|737193|735193|737270.5|735270.5|737185.7|735185.7|33
1614860370000|2021-03-04 12:19:30|737179.9|735179.9|736637.5|735637.5|737190|735690.2|736637.5|735179.4|29
1614860380000|2021-03-04 12:19:40|736619.2|735619.2|736636.6|735636.6|737125.2|735649|736597.5|735105|34
1614860390000|2021-03-04 12:19:50|737116.5|735116.5|736590.4|735590.4|737116.5|735613.2|736575.2|735116.5|30
1614860400000|2021-03-04 12:20:00|736595.6|735595.6|736524.4|735524.4|736595.6|735595.6|736500.9|735500.9|34
1614860410000|2021-03-04 12:20:10|736526.9|735526.9|736469|735469|736529.6|735529.6|736461.2|735461.2|36
1614860420000|2021-03-04 12:20:20|736470.8|735470.8|736974.7|734974.7|736974.7|735522.1|736449.4|734974.7|39
1614860430000|2021-03-04 12:20:30|736987.6|734987.6|736554|735554|737013.2|735554|736505.3|734985|37
1614860440000|2021-03-04 12:20:40|736554.9|735554.9|736599.5|735599.5|736599.5|735599.5|736487.3|735487.3|35
1614860450000|2021-03-04 12:20:50|736596.1|735596.1|736683.8|735683.8|736701|735701|736579.6|735579.6|35
1614860460000|2021-03-04 12:21:00|736639.5|735639.5|736673.5|735673.5|737185.1|735682|736639.5|735168.4|37
1614860470000|2021-03-04 12:21:10|736673.7|735673.7|736701.3|735701.3|736701.3|735701.3|736659.6|735659.6|34
1614860480000|2021-03-04 12:21:20|736694.6|735694.6|736613.9|735613.9|736694.6|735694.6|736605.5|735605.5|36
1614860490000|2021-03-04 12:21:30|736611.6|735611.6|736678.6|735678.6|737160.5|735683.7|736611.6|735141.8|34
1614860500000|2021-03-04 12:21:40|736670|735670|736699.8|735699.8|736733.2|735733.2|736667.9|735667.9|37
1614860510000|2021-03-04 12:21:50|736707.1|735707.1|736738.7|735738.7|736750|735750|736703.5|735703.5|32
1614860520000|2021-03-04 12:22:00|736715.4|735715.4|736742.8|735742.8|736748.3|735748.3|736699.5|735699.5|31
1614860530000|2021-03-04 12:22:10|736747.2|735747.2|736559.6|735559.6|736752.7|735752.7|736559.6|735559.6|37
1614860540000|2021-03-04 12:22:20|736561.8|735561.8|736520.2|735520.2|736561.8|735561.8|736511.9|735511.9|35
1614860550000|2021-03-04 12:22:30|736523.4|735523.4|736523|735523|736569|735569|736523|735523|29
1614860560000|2021-03-04 12:22:40|736533.8|735533.8|736439.2|735439.2|736533.8|735533.8|736429.9|735429.9|36
1614860570000|2021-03-04 12:22:50|736431.9|735431.9|736461.8|735461.8|736935.2|735486.5|736383.1|734935.2|38
1614860580000|2021-03-04 12:23:00|736455.3|735455.3|736513.1|735513.1|736513.1|735513.1|736447.1|735447.1|34
1614860590000|2021-03-04 12:23:10|737010.5|735010.5|736990.7|734990.7|737023.9|735529.3|736507.4|734990.7|39
1614860600000|2021-03-04 12:23:20|736991|734991|736538.4|735538.4|736991|735539.4|736420.7|734961.6|36
1614860610000|2021-03-04 12:23:30|736538.8|735538.8|736409.2|735409.2|736538.8|735538.8|736409.2|735409.2|36
1614860620000|2021-03-04 12:23:40|736402.3|735402.3|736325.3|735325.3|736402.3|735402.3|736320.2|735320.2|36
1614860630000|2021-03-04 12:23:50|736321.7|735321.7|736712.2|734712.2|736726.2|735326.2|736236.7|734709.5|35
1614860640000|2021-03-04 12:24:00|736707.5|734707.5|736632.2|734632.2|736707.5|734707.5|736622.5|734622.5|37
1614860650000|2021-03-04 12:24:10|736633.4|734633.4|736614.4|734614.4|736641.2|735128.6|736128.6|734590|35
1614860660000|2021-03-04 12:24:20|736615.7|734615.7|736848.2|734848.2|736860.8|735325.9|736207.5|734606.4|40
1614860670000|2021-03-04 12:24:30|736848.6|734848.6|736945.2|734945.2|736960|734960|736848.6|734848.6|36
1614860680000|2021-03-04 12:24:40|736906|734906|736777.1|734777.1|736906|734906|736751.6|734751.6|38
1614860690000|2021-03-04 12:24:50|736777.7|734777.7|736830.2|734830.2|736875|735352.6|736314.2|734775.7|32
1614860700000|2021-03-04 12:25:00|736294.7|735294.7|736668.5|734668.5|736761.3|735294.7|736217.1|734641.7|38
1614860710000|2021-03-04 12:25:10|736654.8|734654.8|736236.4|735236.4|736696|735236.4|736134.1|734636.1|35
1614860720000|2021-03-04 12:25:20|736749.2|734749.2|736845.7|734845.7|736845.7|735294.4|736283|734745.1|32
1614860730000|2021-03-04 12:25:30|736829.6|734829.6|736309.2|735309.2|736847.4|735354.4|736298.4|734815.6|30
1614860740000|2021-03-04 12:25:40|736308.8|735308.8|736331.8|735331.8|736336.5|735336.5|736272.8|735272.8|34
1614860750000|2021-03-04 12:25:50|736334|735334|736351|735351|736833.4|735371.5|736323.6|734833.4|36
1614860760000|2021-03-04 12:26:00|736332.2|735332.2|736331|735331|736332.2|735332.2|736302.5|735302.5|30
1614860770000|2021-03-04 12:26:10|736333.1|735333.1|736310.6|735310.6|736356.3|735356.3|736310.6|735310.6|34
1614860780000|2021-03-04 12:26:20|736311|735311|736252.6|735252.6|736311|735311|736230.6|735230.6|33
1614860790000|2021-03-04 12:26:30|736255.2|735255.2|736305.7|735305.7|736312.6|735312.6|736204.1|735204.1|31
1614860800000|2021-03-04 12:26:40|736308.3|735308.3|736401.8|735401.8|736405.7|735405.7|736308.3|735308.3|35
1614860810000|2021-03-04 12:26:50|736402|735402|736480.8|735480.8|736486.5|735486.5|736399.7|735399.7|33
1614860820000|2021-03-04 12:27:00|736483.7|735483.7|736581.8|735581.8|736581.8|735581.8|736483.7|735483.7|40
1614860830000|2021-03-04 12:27:10|736581.9|735581.9|736582.6|735582.6|736597|735597|736579.1|735579.1|29
1614860840000|2021-03-04 12:27:20|736592.4|735592.4|736575.4|735575.4|736596.6|735596.6|736550.3|735550.3|36
1614860850000|2021-03-04 12:27:30|736579.3|735579.3|736557.2|735557.2|736585.8|735585.8|736557.2|735557.2|38
1614860860000|2021-03-04 12:27:40|736559|735559|736509.6|735509.6|736561.1|735561.1|736414.2|735414.2|38
1614860870000|2021-03-04 12:27:50|736510.8|735510.8|736521.1|735521.1|736524.7|735524.7|736507.5|735507.5|30
1614860880000|2021-03-04 12:28:00|736515.4|735515.4|736425.1|735425.1|736527.6|735527.6|736398.9|735398.9|35
1614860890000|2021-03-04 12:28:10|736422.2|735422.2|736563.1|735563.1|736588.6|735588.6|736401.9|735401.9|39
1614860900000|2021-03-04 12:28:20|736552.7|735552.7|736586.8|735586.8|736586.8|735586.8|736540.4|735540.4|39
1614860910000|2021-03-04 12:28:30|736578.2|735578.2|736581.4|735581.4|736589.2|735589.2|736568.7|735568.7|31
1614860920000|2021-03-04 12:28:40|736580.3|735580.3|736569.5|735569.5|736609.9|735609.9|736566.5|735566.5|36
1614860930000|2021-03-04 12:28:50|736571.4|735571.4|736584.9|735584.9|736595.6|735595.6|736565.1|735565.1|26
1614860940000|2021-03-04 12:29:00|736607.6|735607.6|736722.8|735722.8|736725|735725|736600.9|735600.9|34
1614860950000|2021-03-04 12:29:10|736721.2|735721.2|736606.4|735606.4|736723.4|735723.4|736605.8|735605.8|35
1614860960000|2021-03-04 12:29:20|736573.5|735573.5|736654.9|735654.9|736654.9|735654.9|736566|735566|34
1614860970000|2021-03-04 12:29:30|736657.3|735657.3|736683.6|735683.6|736704.2|735704.2|736648.1|735648.1|36
1614860980000|2021-03-04 12:29:40|736683.2|735683.2|736658.6|735658.6|736683.5|735683.5|736638.5|735638.5|19
1614860990000|2021-03-04 12:29:50|736659.6|735659.6|736672.5|735672.5|736720.2|735720.2|736659.6|735659.6|38
1614861000000|2021-03-04 12:30:00|736678.6|735678.6|736562.8|735562.8|736678.6|735678.6|736516.5|735516.5|39
1614861010000|2021-03-04 12:30:10|736560|735560|736551.3|735551.3|736592|735592|736551.3|735551.3|33
1614861020000|2021-03-04 12:30:20|736553.9|735553.9|736592.3|735592.3|736599.7|735599.7|736534.8|735534.8|34
1614861030000|2021-03-04 12:30:30|736593.7|735593.7|736655.2|735655.2|736667.8|735667.8|736593.7|735593.7|33
1614861040000|2021-03-04 12:30:40|736656.8|735656.8|736688.4|735688.4|736688.4|735688.4|736642.7|735642.7|36
1614861050000|2021-03-04 12:30:50|736688.8|735688.8|736664.2|735664.2|736688.8|735688.8|736644.5|735644.5|35
1614861060000|2021-03-04 12:31:00|736664.6|735664.6|736675.4|735675.4|736699.2|735699.2|736664.1|735664.1|33
1614861070000|2021-03-04 12:31:10|736674.4|735674.4|736621.9|735621.9|736674.4|735674.4|736616|735616|34
1614861080000|2021-03-04 12:31:20|736622.2|735622.2|736690.1|735690.1|736705|735705|736603.1|735603.1|31
1614861090000|2021-03-04 12:31:30|736693|735693|736631.2|735631.2|736716.8|735716.8|736598|735598|35
1614861100000|2021-03-04 12:31:40|736624.5|735624.5|736661.5|735661.5|736685.4|735685.4|736594|735594|35
1614861110000|2021-03-04 12:31:50|736664.8|735664.8|736640.3|735640.3|736669.3|735669.3|736627.2|735627.2|27
1614861120000|2021-03-04 12:32:00|736639.5|735639.5|736651.9|735651.9|736666.6|735666.6|736627.4|735627.4|30
1614861130000|2021-03-04 12:32:10|736653.6|735653.6|736659|735659|736664.9|735664.9|736634.5|735634.5|27
1614861140000|2021-03-04 12:32:20|736666.6|735666.6|736642.1|735642.1|736667|735667|736623.2|735623.2|25
1614861150000|2021-03-04 12:32:30|736648.8|735648.8|736662.8|735662.8|736677.4|735677.4|736648.8|735648.8|32
1614861160000|2021-03-04 12:32:40|736663.6|735663.6|736655.4|735655.4|736670.6|735670.6|736652.2|735652.2|35
1614861170000|2021-03-04 12:32:50|736655.6|735655.6|736804.2|735804.2|736812.4|735812.4|736655.6|735655.6|32
1614861180000|2021-03-04 12:33:00|736804.5|735804.5|736906.3|735906.3|736906.3|735906.3|736802.5|735802.5|37
1614861190000|2021-03-04 12:33:10|736907.8|735907.8|736864.3|735864.3|736915.8|735915.8|736850.4|735850.4|36
1614861200000|2021-03-04 12:33:20|736865.2|735865.2|736845.5|735845.5|736865.2|735865.2|736838.1|735838.1|29
1614861210000|2021-03-04 12:33:30|736848.4|735848.4|736871.2|735871.2|736876|735876|736848.4|735848.4|29
1614861220000|2021-03-04 12:33:40|736866.1|735866.1|736868|735868|736871|735871|736859.4|735859.4|19
1614861230000|2021-03-04 12:33:50|736869.5|735869.5|736952.2|735952.2|736962.7|735962.7|736856.9|735856.9|35
1614861240000|2021-03-04 12:34:00|736952.1|735952.1|736935.1|735935.1|736969.9|735969.9|736910.2|735910.2|35
1614861250000|2021-03-04 12:34:10|736949.9|735949.9|736944.3|735944.3|736956.5|735956.5|736938.9|735938.9|27
1614861260000|2021-03-04 12:34:20|736942.7|735942.7|736943.6|735943.6|736947.4|735947.4|736939.7|735939.7|27
1614861270000|2021-03-04 12:34:30|736946.5|735946.5|736957.1|735957.1|736961.7|735961.7|736934|735934|30
1614861280000|2021-03-04 12:34:40|736948.8|735948.8|736924|735924|736957.8|735957.8|736923.5|735923.5|36
1614861290000|2021-03-04 12:34:50|736923.7|735923.7|736926.7|735926.7|736945.7|735945.7|736911.6|735911.6|27
1614861300000|2021-03-04 12:35:00|736925.6|735925.6|736878.3|735878.3|736929.9|735929.9|736856.8|735856.8|38
1614861310000|2021-03-04 12:35:10|736868.1|735868.1|736825.1|735825.1|736868.1|735868.1|736812.1|735812.1|39
1614861320000|2021-03-04 12:35:20|736825.3|735825.3|736840.5|735840.5|736856|735856|736825.3|735825.3|30
1614861330000|2021-03-04 12:35:30|736840.9|735840.9|736936.6|735936.6|736937.3|735937.3|736840.9|735840.9|29
1614861340000|2021-03-04 12:35:40|736932.6|735932.6|736837.2|735837.2|736937.8|735937.8|736826|735826|36
1614861350000|2021-03-04 12:35:50|736835.5|735835.5|736800|735800|736842.2|735842.2|736797.2|735797.2|37
1614861360000|2021-03-04 12:36:00|736795.1|735795.1|736729.1|735729.1|736797.6|735797.6|736726.7|735726.7|39
1614861370000|2021-03-04 12:36:10|736727.7|735727.7|736768.4|735768.4|736768.4|735768.4|736698.1|735698.1|37
1614861380000|2021-03-04 12:36:20|736803|735803|736794.2|735794.2|736816.6|735816.6|736776.7|735776.7|39
1614861390000|2021-03-04 12:36:30|736792.3|735792.3|736794.2|735794.2|736797.4|735797.4|736770.8|735770.8|37
1614861400000|2021-03-04 12:36:40|736794.7|735794.7|736785.5|735785.5|736836.3|735836.3|736782|735782|35
1614861410000|2021-03-04 12:36:50|736787.2|735787.2|736928.9|735928.9|736945.7|735945.7|736787.2|735787.2|31
1614861420000|2021-03-04 12:37:00|736929|735929|736927.5|735927.5|736947.5|735947.5|736918.6|735918.6|35
1614861430000|2021-03-04 12:37:10|736929.2|735929.2|736934|735934|736942.2|735942.2|736900.4|735900.4|30
1614861440000|2021-03-04 12:37:20|736932.7|735932.7|736918|735918|736937.6|735937.6|736915.8|735915.8|31
1614861450000|2021-03-04 12:37:30|736917.2|735917.2|736921.6|735921.6|736940.1|735940.1|736910.7|735910.7|29
1614861460000|2021-03-04 12:37:40|736919.2|735919.2|736948.3|735948.3|736953.1|735953.1|736919.2|735919.2|24
1614861470000|2021-03-04 12:37:50|736940.8|735940.8|736924.1|735924.1|736951.3|735951.3|736924.1|735924.1|31
1614861480000|2021-03-04 12:38:00|736924.5|735924.5|736922.5|735922.5|736928.7|735928.7|736909.4|735909.4|34
1614861490000|2021-03-04 12:38:10|736925.1|735925.1|736914.6|735914.6|736947.1|735947.1|736909|735909|24
1614861500000|2021-03-04 12:38:20|736901.1|735901.1|736943.7|735943.7|736953.1|735953.1|736901.1|735901.1|31
1614861510000|2021-03-04 12:38:30|736942.9|735942.9|736961.7|735961.7|736982.2|735982.2|736942.9|735942.9|38
1614861520000|2021-03-04 12:38:40|736950.5|735950.5|736941.3|735941.3|736967.3|735967.3|736937.3|735937.3|30
1614861530000|2021-03-04 12:38:50|736924.7|735924.7|736931.6|735931.6|736942.6|735942.6|736904.6|735904.6|33
1614861540000|2021-03-04 12:39:00|736887.4|735887.4|736833.8|735833.8|736891.1|735891.1|736777|735777|37
1614861550000|2021-03-04 12:39:10|736836|735836|736872.5|735872.5|736896.3|735896.3|736836|735836|36
1614861560000|2021-03-04 12:39:20|736864.8|735864.8|736827.4|735827.4|736864.8|735864.8|736804.6|735804.6|36
1614861570000|2021-03-04 12:39:30|736819.4|735819.4|736828.8|735828.8|736841|735841|736782.2|735782.2|38
1614861580000|2021-03-04 12:39:40|736833.1|735833.1|736889|735889|736891.5|735891.5|736825.9|735825.9|38
1614861590000|2021-03-04 12:39:50|736889.2|735889.2|736901|735901|736904.4|735904.4|736884.1|735884.1|27
1614861600000|2021-03-04 12:40:00|736901.1|735901.1|736835.4|735835.4|736909.6|735909.6|736829.7|735829.7|40
1614861610000|2021-03-04 12:40:10|736827.6|735827.6|736791.9|735791.9|736827.6|735827.6|736740.4|735740.4|39
1614861620000|2021-03-04 12:40:20|736765.3|735765.3|736865.9|735865.9|736886.5|735886.5|736750.4|735750.4|37
1614861630000|2021-03-04 12:40:30|736861|735861|736799.4|735799.4|736882.9|735882.9|736794.1|735794.1|32
1614861640000|2021-03-04 12:40:40|736790.5|735790.5|736732.3|735732.3|736796.1|735796.1|736707.8|735707.8|37
1614861650000|2021-03-04 12:40:50|736741.9|735741.9|736757.6|735757.6|736765.4|735765.4|736727.5|735727.5|29
1614861660000|2021-03-04 12:41:00|736753.8|735753.8|736774.4|735774.4|736785.8|735785.8|736753.8|735753.8|34
1614861670000|2021-03-04 12:41:10|736778.8|735778.8|736935.2|735935.2|736935.2|735935.2|736770.4|735770.4|31
1614861680000|2021-03-04 12:41:20|736933.2|735933.2|736915|735915|736939.8|735939.8|736883.3|735883.3|34
1614861690000|2021-03-04 12:41:30|736915.4|735915.4|736917.3|735917.3|736922.8|735922.8|736858.1|735858.1|36
1614861700000|2021-03-04 12:41:40|736908.5|735908.5|736967.7|735967.7|736972.7|735972.7|736905.9|735905.9|38
1614861710000|2021-03-04 12:41:50|736980.8|735980.8|736986.1|735986.1|737019.2|736019.2|736978.7|735978.7|38
1614861720000|2021-03-04 12:42:00|736987.3|735987.3|737206.1|736206.1|737214.7|736214.7|736971.7|735971.7|39
1614861730000|2021-03-04 12:42:10|737189.2|736189.2|737151.6|736151.6|737196.5|736196.5|737122.5|736122.5|33
1614861740000|2021-03-04 12:42:20|737156.5|736156.5|737169.2|736169.2|737169.2|736169.2|737081.4|736081.4|34
1614861750000|2021-03-04 12:42:30|737174.2|736174.2|737184|736184|737203.5|736203.5|737146.8|736146.8|38
1614861760000|2021-03-04 12:42:40|737165.1|736165.1|737154.9|736154.9|737183|736183|737129.1|736129.1|30
1614861770000|2021-03-04 12:42:50|737153.9|736153.9|737129.2|736129.2|737584.1|736160.6|737066.2|735584.1|34
1614861780000|2021-03-04 12:43:00|737120.4|736120.4|737058.9|736058.9|737120.9|736120.9|737047.3|736047.3|40
1614861790000|2021-03-04 12:43:10|737045|736045|737084.7|736084.7|737104.9|736104.9|737038.5|736038.5|39
1614861800000|2021-03-04 12:43:20|737082.3|736082.3|737083.4|736083.4|737120.1|736120.1|737051.4|736051.4|36
1614861810000|2021-03-04 12:43:30|737084.2|736084.2|736964.6|735964.6|737103.1|736103.1|736943|735943|40
1614861820000|2021-03-04 12:43:40|736966.5|735966.5|737072.2|736072.2|737118.5|736118.5|736937.8|735937.8|39
1614861830000|2021-03-04 12:43:50|737068.8|736068.8|736972.6|735972.6|737075|736075|736942.5|735942.5|33
1614861840000|2021-03-04 12:44:00|736973.4|735973.4|736914.2|735914.2|736984.1|735984.1|736900.1|735900.1|36
1614861850000|2021-03-04 12:44:10|736911.2|735911.2|736863|735863|736911.2|735911.2|736857|735857|36
1614861860000|2021-03-04 12:44:20|736867.8|735867.8|736914.5|735914.5|736920.6|735920.6|736846.5|735846.5|38
1614861870000|2021-03-04 12:44:30|736901.2|735901.2|736867.7|735867.7|736918.5|735918.5|736863.3|735863.3|36
1614861880000|2021-03-04 12:44:40|736859.5|735859.5|736790.5|735790.5|736872.1|735872.1|736760.2|735760.2|35
1614861890000|2021-03-04 12:44:50|736777.5|735777.5|736726.9|735726.9|736787.7|735787.7|736723.4|735723.4|37
1614861900000|2021-03-04 12:45:00|736722.4|735722.4|736585.6|735585.6|736723.2|735723.2|736572|735572|40
1614861910000|2021-03-04 12:45:10|736587.7|735587.7|736625.6|735625.6|736648.3|735648.3|736562.1|735562.1|36
1614861920000|2021-03-04 12:45:20|736626.3|735626.3|736632.7|735632.7|736633.7|735633.7|736585|735585|38
1614861930000|2021-03-04 12:45:30|736630.9|735630.9|736592.6|735592.6|736632.9|735632.9|736589.9|735589.9|36
1614861940000|2021-03-04 12:45:40|736592.1|735592.1|736557.5|735557.5|736598|735598|736543.8|735543.8|38
1614861950000|2021-03-04 12:45:50|736554.3|735554.3|736590.6|735590.6|736592.7|735592.7|736536.8|735536.8|35
1614861960000|2021-03-04 12:46:00|736594|735594|736558.9|735558.9|736594|735594|736552.1|735552.1|31
1614861970000|2021-03-04 12:46:10|736557|735557|736562|735562|736568.1|735568.1|736546|735546|27
1614861980000|2021-03-04 12:46:20|736561.4|735561.4|736555.8|735555.8|736590.1|735590.1|736555.2|735555.2|33
1614861990000|2021-03-04 12:46:30|736555|735555|736572.6|735572.6|736579.3|735579.3|736542.1|735542.1|38
1614862000000|2021-03-04 12:46:40|736575.5|735575.5|736720|735720|736735.4|735735.4|736571.7|735571.7|35
1614862010000|2021-03-04 12:46:50|736725.2|735725.2|736794.8|735794.8|737305.8|735802.5|736725.2|735277.3|39
1614862020000|2021-03-04 12:47:00|736786.6|735786.6|736751.1|735751.1|736819.6|735819.6|736751.1|735751.1|39
1614862030000|2021-03-04 12:47:10|736751|735751|736878.8|735878.8|736878.8|735878.8|736751|735751|35
1614862040000|2021-03-04 12:47:20|736875.9|735875.9|736902.3|735902.3|736903.6|735903.6|736871.1|735871.1|32
1614862050000|2021-03-04 12:47:30|736898.5|735898.5|736803.5|735803.5|736904.6|735904.6|736790.8|735790.8|36
1614862060000|2021-03-04 12:47:40|736812.4|735812.4|736762.3|735762.3|736812.4|735812.4|736734.8|735734.8|35
1614862070000|2021-03-04 12:47:50|736763.3|735763.3|736553.5|735553.5|736764.9|735764.9|736547.2|735547.2|38
1614862080000|2021-03-04 12:48:00|736548.2|735548.2|737035.5|735035.5|737045.7|735548.2|736454.3|734960.3|39
1614862090000|2021-03-04 12:48:10|737043.7|735043.7|736405.7|735405.7|737079.2|735551.2|736405.7|735022.4|39
1614862100000|2021-03-04 12:48:20|736404.4|735404.4|736400.7|735400.7|736923.9|735404.4|736366.2|734863.4|38
1614862110000|2021-03-04 12:48:30|736398.3|735398.3|736433.9|735433.9|736437.7|735437.7|736387|735387|36
1614862120000|2021-03-04 12:48:40|736433.1|735433.1|736430.6|735430.6|736468.2|735468.2|736403.2|735403.2|36
1614862130000|2021-03-04 12:48:50|736430.2|735430.2|736447.9|735447.9|736462.2|735462.2|736413|735413|36
1614862140000|2021-03-04 12:49:00|736432.6|735432.6|736390|735390|736433.4|735433.4|736371.8|735371.8|35
1614862150000|2021-03-04 12:49:10|736379.3|735379.3|736406.5|735406.5|736411.9|735411.9|736373.6|735373.6|34
1614862160000|2021-03-04 12:49:20|736404.4|735404.4|736441.1|735441.1|736453.5|735453.5|736392.1|735392.1|33
1614862170000|2021-03-04 12:49:30|736441.7|735441.7|736517.5|735517.5|736542.9|735542.9|736426|735426|30
1614862180000|2021-03-04 12:49:40|736520.9|735520.9|736527.7|735527.7|736528.8|735528.8|736493.4|735493.4|39
1614862190000|2021-03-04 12:49:50|736537.9|735537.9|736566.9|735566.9|736572.5|735572.5|736537.9|735537.9|38
1614862200000|2021-03-04 12:50:00|736568.5|735568.5|736759.2|735759.2|736778.7|735778.7|736526.4|735526.4|38
1614862210000|2021-03-04 12:50:10|736755.5|735755.5|736709.7|735709.7|737219.2|735762.9|736698.4|735198.6|38
1614862220000|2021-03-04 12:50:20|736693.1|735693.1|736611.5|735611.5|736694.1|735694.1|736593.6|735593.6|40
1614862230000|2021-03-04 12:50:30|736610.1|735610.1|736544|735544|736617.9|735617.9|736539.8|735539.8|33
1614862240000|2021-03-04 12:50:40|736539.3|735539.3|736538.9|735538.9|736551.2|735551.2|736497|735497|32
1614862250000|2021-03-04 12:50:50|736533.9|735533.9|736597.9|735597.9|737012|735597.9|736514.1|735012|30
1614862260000|2021-03-04 12:51:00|736585.1|735585.1|736703.6|735703.6|736703.6|735703.6|736570.2|735570.2|39
1614862270000|2021-03-04 12:51:10|736695.5|735695.5|736626.3|735626.3|736695.9|735695.9|736609.6|735609.6|34
1614862280000|2021-03-04 12:51:20|736624.3|735624.3|736668.3|735668.3|736669.5|735669.5|736621.9|735621.9|29
1614862290000|2021-03-04 12:51:30|736667.9|735667.9|736688|735688|736694.8|735694.8|736665.4|735665.4|36
1614862300000|2021-03-04 12:51:40|736688.3|735688.3|736683.7|735683.7|736692.9|735692.9|736670.7|735670.7|28
1614862310000|2021-03-04 12:51:50|736685|735685|736656.2|735656.2|736689.5|735689.5|736630.6|735630.6|32
1614862320000|2021-03-04 12:52:00|736669.6|735669.6|736670.6|735670.6|736697.3|735697.3|736644.2|735644.2|37
1614862330000|2021-03-04 12:52:10|736674.6|735674.6|736727.3|735727.3|736729.8|735729.8|736658.6|735658.6|33
1614862340000|2021-03-04 12:52:20|736729.8|735729.8|736753.5|735753.5|736763.3|735763.3|736723.8|735723.8|30
1614862350000|2021-03-04 12:52:30|736744.7|735744.7|736742.3|735742.3|736746.4|735746.4|736684.1|735684.1|37
1614862360000|2021-03-04 12:52:40|736740.2|735740.2|736643.8|735643.8|736746.3|735746.3|736631.8|735631.8|33
1614862370000|2021-03-04 12:52:50|736646.2|735646.2|736651.4|735651.4|736654.6|735654.6|736606.2|735606.2|35
1614862380000|2021-03-04 12:53:00|736647.9|735647.9|736675|735675|736675|735675|736619.2|735619.2|34
1614862390000|2021-03-04 12:53:10|736676.3|735676.3|736655.9|735655.9|736689.5|735689.5|736593.1|735593.1|35
1614862400000|2021-03-04 12:53:20|736661.1|735661.1|736671.8|735671.8|736699.5|735699.5|736647.9|735647.9|31
1614862410000|2021-03-04 12:53:30|736669.7|735669.7|736696.6|735696.6|736712.5|735712.5|736657.8|735657.8|30
1614862420000|2021-03-04 12:53:40|736697.9|735697.9|736709.3|735709.3|736712.5|735712.5|736680.2|735680.2|29
1614862430000|2021-03-04 12:53:50|736714.7|735714.7|736752.8|735752.8|736753.4|735753.4|736697.1|735697.1|35
1614862440000|2021-03-04 12:54:00|736752.1|735752.1|736749.5|735749.5|736752.1|735752.1|736736.7|735736.7|31
1614862450000|2021-03-04 12:54:10|736750.6|735750.6|736681.5|735681.5|736800.5|735800.5|736674.9|735674.9|39
1614862460000|2021-03-04 12:54:20|736685.4|735685.4|736707.9|735707.9|736723.6|735723.6|736670.5|735670.5|35
1614862470000|2021-03-04 12:54:30|736700.1|735700.1|736689.5|735689.5|736706.5|735706.5|736686.7|735686.7|35
1614862480000|2021-03-04 12:54:40|736689.4|735689.4|736650|735650|736689.4|735689.4|736631.4|735631.4|37
1614862490000|2021-03-04 12:54:50|736652.9|735652.9|736660.2|735660.2|736680.6|735680.6|736647.2|735647.2|39
1614862500000|2021-03-04 12:55:00|736660.4|735660.4|736669.2|735669.2|736677.1|735677.1|736657.5|735657.5|26
1614862510000|2021-03-04 12:55:10|736669.5|735669.5|736665.2|735665.2|736680.1|735680.1|736649.1|735649.1|33
1614862520000|2021-03-04 12:55:20|736667.7|735667.7|736679.8|735679.8|736679.8|735679.8|736648.7|735648.7|28
1614862530000|2021-03-04 12:55:30|736694.1|735694.1|736651.3|735651.3|736706.6|735706.6|736645.1|735645.1|40
1614862540000|2021-03-04 12:55:40|736650.7|735650.7|736726.2|735726.2|736755.9|735755.9|736644.4|735644.4|37
1614862550000|2021-03-04 12:55:50|736721.2|735721.2|736803|735803|736809.1|735809.1|736720.5|735720.5|39
1614862560000|2021-03-04 12:56:00|736790.4|735790.4|736791.8|735791.8|736808.5|735808.5|736771.1|735771.1|35
1614862570000|2021-03-04 12:56:10|736795.1|735795.1|736803.1|735803.1|736803.3|735803.3|736775.8|735775.8|32
1614862580000|2021-03-04 12:56:20|736803.3|735803.3|736875.5|735875.5|736879.9|735879.9|736800.8|735800.8|37
1614862590000|2021-03-04 12:56:30|736874.1|735874.1|736840.8|735840.8|736895.9|735895.9|736818.4|735818.4|38
1614862600000|2021-03-04 12:56:40|736844.6|735844.6|736697.7|735697.7|737239.8|735844.6|736694.7|735237.7|34
1614862610000|2021-03-04 12:56:50|736689.5|735689.5|736667.2|735667.2|736694.4|735694.4|736657.7|735657.7|37
1614862620000|2021-03-04 12:57:00|736671.6|735671.6|736656.9|735656.9|736682|735682|736645.7|735645.7|32
1614862630000|2021-03-04 12:57:10|736656.7|735656.7|736634.2|735634.2|736656.7|735656.7|736615.8|735615.8|39
1614862640000|2021-03-04 12:57:20|736633.7|735633.7|736541.2|735541.2|736633.7|735633.7|736513.8|735513.8|40
1614862650000|2021-03-04 12:57:30|736543|735543|736513.7|735513.7|736548.6|735548.6|736497|735497|36
1614862660000|2021-03-04 12:57:40|736528.7|735528.7|736500.8|735500.8|736532.7|735532.7|736477.9|735477.9|38
1614862670000|2021-03-04 12:57:50|736494.8|735494.8|736495.1|735495.1|736502.7|735502.7|736476.7|735476.7|30
1614862680000|2021-03-04 12:58:00|736483.7|735483.7|736513.5|735513.5|736522.6|735522.6|736468.6|735468.6|37
1614862690000|2021-03-04 12:58:10|736516.1|735516.1|736674.2|735674.2|736689.8|735689.8|736516.1|735516.1|40
1614862700000|2021-03-04 12:58:20|736670|735670|736643.7|735643.7|736673.8|735673.8|736629.6|735629.6|40
1614862710000|2021-03-04 12:58:30|736648.9|735648.9|736645.2|735645.2|736652.7|735652.7|736631.8|735631.8|31
1614862720000|2021-03-04 12:58:40|736597.8|735597.8|736586.3|735586.3|736627|735627|736573.9|735573.9|33
1614862730000|2021-03-04 12:58:50|736591.5|735591.5|736615.4|735615.4|736630.3|735630.3|736590.2|735590.2|30
1614862740000|2021-03-04 12:59:00|736609.9|735609.9|736605.3|735605.3|736613.5|735613.5|736546.6|735546.6|35
1614862750000|2021-03-04 12:59:10|736605.6|735605.6|736666.6|735666.6|736666.6|735666.6|736586|735586|40
1614862760000|2021-03-04 12:59:20|736665.6|735665.6|736656.1|735656.1|736668.8|735668.8|736645.2|735645.2|25
1614862770000|2021-03-04 12:59:30|736658.2|735658.2|736622.9|735622.9|736664.2|735664.2|736594.6|735594.6|33
1614862780000|2021-03-04 12:59:40|736620|735620|736477.7|735477.7|736620.3|735620.3|736454.4|735454.4|33
1614862790000|2021-03-04 12:59:50|736476.1|735476.1|736499.2|735499.2|736506.1|735506.1|736462.3|735462.3|28
1614862800000|2021-03-04 13:00:00|736486.8|735486.8|736439.8|735439.8|736486.8|735486.8|736430.9|735430.9|36
1614862810000|2021-03-04 13:00:10|736440.7|735440.7|736465.7|735465.7|736470.5|735470.5|736431|735431|36
1614862820000|2021-03-04 13:00:20|736464.7|735464.7|736450|735450|736467.4|735467.4|736445.6|735445.6|36
1614862830000|2021-03-04 13:00:30|736446.6|735446.6|736277.8|735277.8|736447.5|735447.5|736254.8|735254.8|40
1614862840000|2021-03-04 13:00:40|736277.1|735277.1|736205.7|735205.7|736299.7|735299.7|736202.6|735202.6|39
1614862850000|2021-03-04 13:00:50|736204.7|735204.7|736293.3|735293.3|736293.6|735293.6|736126|735126|40
1614862860000|2021-03-04 13:01:00|736284.6|735284.6|736147.4|735147.4|736284.6|735284.6|736140.6|735140.6|40
1614862870000|2021-03-04 13:01:10|736151.7|735151.7|736253.9|735253.9|736261.2|735261.2|736139.9|735139.9|40
1614862880000|2021-03-04 13:01:20|736257.1|735257.1|736406.3|735406.3|736418.5|735418.5|736225|735225|38
1614862890000|2021-03-04 13:01:30|736403.2|735403.2|736356|735356|736417.4|735417.4|736327.7|735327.7|38
1614862900000|2021-03-04 13:01:40|736353|735353|736190.8|735190.8|736365.7|735365.7|736184.8|735184.8|32
1614862910000|2021-03-04 13:01:50|736187.3|735187.3|736213.1|735213.1|736213.4|735213.4|736142.4|735142.4|40
1614862920000|2021-03-04 13:02:00|736212.7|735212.7|736229|735229|736241.9|735241.9|736179.6|735179.6|37
1614862930000|2021-03-04 13:02:10|736223.7|735223.7|736340.1|735340.1|736344.3|735344.3|736223.7|735223.7|37
1614862940000|2021-03-04 13:02:20|736343.7|735343.7|736451|735451|736451|735451|736343.7|735343.7|36
1614862950000|2021-03-04 13:02:30|736457.3|735457.3|736638.9|735638.9|736653.1|735653.1|736456.9|735456.9|36
1614862960000|2021-03-04 13:02:40|736633.4|735633.4|736592.1|735592.1|736665.9|735665.9|736592.1|735592.1|39
1614862970000|2021-03-04 13:02:50|736593.6|735593.6|736653.8|735653.8|736664.4|735664.4|736575.3|735575.3|38
1614862980000|2021-03-04 13:03:00|736654.6|735654.6|736377|735377|736659.4|735659.4|736366.1|735366.1|39
1614862990000|2021-03-04 13:03:10|736377.1|735377.1|736401.8|735401.8|736405.2|735405.2|736372.5|735372.5|31
1614863000000|2021-03-04 13:03:20|736401.6|735401.6|736442|735442|736446.4|735446.4|736401.6|735401.6|27
1614863010000|2021-03-04 13:03:30|736439|735439|736464.5|735464.5|736472.7|735472.7|736433.4|735433.4|32
1614863020000|2021-03-04 13:03:40|736533.4|735533.4|736601.3|735601.3|736601.3|735601.3|736518.3|735518.3|39
1614863030000|2021-03-04 13:03:50|736588.8|735588.8|736709.2|735709.2|736724.1|735724.1|736573.8|735573.8|40
1614863040000|2021-03-04 13:04:00|736707.7|735707.7|736688.5|735688.5|736707.7|735707.7|736666.7|735666.7|35
1614863050000|2021-03-04 13:04:10|736688.1|735688.1|736777.1|735777.1|736789.3|735789.3|736684.1|735684.1|38
1614863060000|2021-03-04 13:04:20|736776.4|735776.4|736749.8|735749.8|736790|735790|736749.8|735749.8|34
1614863070000|2021-03-04 13:04:30|736731.6|735731.6|736784.3|735784.3|736788.2|735788.2|736692.8|735692.8|35
1614863080000|2021-03-04 13:04:40|736784.2|735784.2|736703.6|735703.6|736810.7|735810.7|736701.1|735701.1|34
1614863090000|2021-03-04 13:04:50|736726.5|735726.5|736747.4|735747.4|736752|735752|736722.7|735722.7|32
1614863100000|2021-03-04 13:05:00|736747.2|735747.2|736736.3|735736.3|736752.1|735752.1|736734.7|735734.7|33
1614863110000|2021-03-04 13:05:10|736736.5|735736.5|736754.3|735754.3|736754.3|735754.3|736724.9|735724.9|29
1614863120000|2021-03-04 13:05:20|736753.9|735753.9|736844.1|735844.1|736849.1|735849.1|736752.2|735752.2|36
1614863130000|2021-03-04 13:05:30|736844.9|735844.9|736868.2|735868.2|736887.1|735887.1|736838.5|735838.5|38
1614863140000|2021-03-04 13:05:40|736863.7|735863.7|736815.3|735815.3|736866|735866|736779.8|735779.8|33
1614863150000|2021-03-04 13:05:50|736813.2|735813.2|736823.5|735823.5|736823.5|735823.5|736783.1|735783.1|31
1614863160000|2021-03-04 13:06:00|736812.3|735812.3|736790.9|735790.9|736821|735821|736764.8|735764.8|34
1614863170000|2021-03-04 13:06:10|736789.4|735789.4|736772.7|735772.7|736789.4|735789.4|736772.5|735772.5|32
1614863180000|2021-03-04 13:06:20|736772.6|735772.6|736829.7|735829.7|736852.5|735852.5|736772.6|735772.6|32
1614863190000|2021-03-04 13:06:30|736825|735825|736994.5|735994.5|736994.5|735994.5|736823.1|735823.1|36
1614863200000|2021-03-04 13:06:40|736995.5|735995.5|737030.2|736030.2|737064|736064|736981.4|735981.4|34
1614863210000|2021-03-04 13:06:50|737047.2|736047.2|737046.3|736046.3|737050.3|736050.3|737038.4|736038.4|33
1614863220000|2021-03-04 13:07:00|737054.3|736054.3|737140|736140|737154.2|736154.2|737045.2|736045.2|31
1614863230000|2021-03-04 13:07:10|737139.2|736139.2|737119.9|736119.9|737139.6|736139.6|737088.6|736088.6|38
1614863240000|2021-03-04 13:07:20|737119.7|736119.7|737153.9|736153.9|737153.9|736153.9|737100.3|736100.3|35
1614863250000|2021-03-04 13:07:30|737156.2|736156.2|737116.6|736116.6|737171.2|736171.2|737116.6|736116.6|33
1614863260000|2021-03-04 13:07:40|737130.9|736130.9|737128|736128|737147.4|736147.4|737108.5|736108.5|36
1614863270000|2021-03-04 13:07:50|737127.2|736127.2|737140.8|736140.8|737159.4|736159.4|737121.1|736121.1|32
1614863280000|2021-03-04 13:08:00|737137.1|736137.1|737156.4|736156.4|737170.7|736170.7|737103.6|736103.6|40
1614863290000|2021-03-04 13:08:10|737156.3|736156.3|737289.4|736289.4|737302.1|736302.1|737150.6|736150.6|33
1614863300000|2021-03-04 13:08:20|737285.3|736285.3|737306.3|736306.3|737307.5|736307.5|737279.6|736279.6|38
1614863310000|2021-03-04 13:08:30|737306.7|736306.7|737326.6|736326.6|737338.5|736338.5|737298.7|736298.7|34
1614863320000|2021-03-04 13:08:40|737326.7|736326.7|737315|736315|737329.5|736329.5|737311.2|736311.2|31
1614863330000|2021-03-04 13:08:50|737350.8|736350.8|737355.3|736355.3|737452.9|736452.9|737343.6|736343.6|39
1614863340000|2021-03-04 13:09:00|737356.3|736356.3|737472.5|736472.5|737480.2|736480.2|737348.2|736348.2|30
1614863350000|2021-03-04 13:09:10|737452.2|736452.2|737433.6|736433.6|737452.2|736452.2|737411.7|736411.7|32
1614863360000|2021-03-04 13:09:20|737434.3|736434.3|737435.4|736435.4|737436.9|736436.9|737411|736411|35
1614863370000|2021-03-04 13:09:30|737437.7|736437.7|737423|736423|737442.5|736442.5|737409.9|736409.9|32
1614863380000|2021-03-04 13:09:40|737426.8|736426.8|737420.6|736420.6|737439.7|736439.7|737419.5|736419.5|27
1614863390000|2021-03-04 13:09:50|737421|736421|737366.1|736366.1|737421|736421|737362.3|736362.3|40
1614863400000|2021-03-04 13:10:00|737345.8|736345.8|737348.5|736348.5|737399.5|736399.5|737345.2|736345.2|36
1614863410000|2021-03-04 13:10:10|737345|736345|737233|736233|737376.8|736376.8|737222.7|736222.7|39
1614863420000|2021-03-04 13:10:20|737231.3|736231.3|737190.6|736190.6|737236.5|736236.5|737182.8|736182.8|37
1614863430000|2021-03-04 13:10:30|737162.7|736162.7|737114.7|736114.7|737162.7|736162.7|737107.7|736107.7|31
1614863440000|2021-03-04 13:10:40|737112.5|736112.5|737044.3|736044.3|737112.5|736112.5|737030.7|736030.7|40
1614863450000|2021-03-04 13:10:50|737045.6|736045.6|737159|736159|737165.7|736165.7|737045.4|736045.4|36
1614863460000|2021-03-04 13:11:00|737160.5|736160.5|737125.6|736125.6|737172.5|736172.5|737122.1|736122.1|35
1614863470000|2021-03-04 13:11:10|737122.3|736122.3|737147|736147|737149.4|736149.4|737118.9|736118.9|38
1614863480000|2021-03-04 13:11:20|737146.3|736146.3|737153.2|736153.2|737153.2|736153.2|737134.9|736134.9|35
1614863490000|2021-03-04 13:11:30|737152.4|736152.4|737169.3|736169.3|737177.6|736177.6|737152.4|736152.4|34
1614863500000|2021-03-04 13:11:40|737169.6|736169.6|737157.2|736157.2|737228.7|736228.7|737157.2|736157.2|33
1614863510000|2021-03-04 13:11:50|737151.8|736151.8|737131.7|736131.7|737158.3|736158.3|737124.3|736124.3|27
1614863520000|2021-03-04 13:12:00|737131.1|736131.1|737129.2|736129.2|737141.1|736141.1|737129.2|736129.2|25
1614863530000|2021-03-04 13:12:10|737126.7|736126.7|737342.5|736342.5|737350.9|736350.9|737124.1|736124.1|37
1614863540000|2021-03-04 13:12:20|737386|736386|737461.4|736461.4|737483.9|736483.9|737386|736386|38
1614863550000|2021-03-04 13:12:30|737456.7|736456.7|737326.4|736326.4|737456.7|736456.7|737319.1|736319.1|34
1614863560000|2021-03-04 13:12:40|737328.6|736328.6|737161.4|736161.4|737343|736343|737161.4|736161.4|35
1614863570000|2021-03-04 13:12:50|737147.5|736147.5|737100.6|736100.6|737153|736153|737100.6|736100.6|40
1614863580000|2021-03-04 13:13:00|737085.7|736085.7|737078.6|736078.6|737112.8|736112.8|737064.6|736064.6|35
1614863590000|2021-03-04 13:13:10|737083|736083|737088.9|736088.9|737107.8|736107.8|737058|736058|37
1614863600000|2021-03-04 13:13:20|737091.8|736091.8|737129|736129|737147.4|736147.4|737034|736034|37
1614863610000|2021-03-04 13:13:30|737146.8|736146.8|737209.9|736209.9|737209.9|736209.9|737135.1|736135.1|38
1614863620000|2021-03-04 13:13:40|737208.5|736208.5|737197.9|736197.9|737708.2|736213.4|737190.9|735693.6|37
1614863630000|2021-03-04 13:13:50|737200.6|736200.6|737153.5|736153.5|737200.6|736200.6|737114.9|736114.9|39
1614863640000|2021-03-04 13:14:00|737130.6|736130.6|737207.7|736207.7|737234.2|736234.2|737125.6|736125.6|37
1614863650000|2021-03-04 13:14:10|737202|736202|737174.4|736174.4|737233.5|736233.5|737165.5|736165.5|38
1614863660000|2021-03-04 13:14:20|737173.9|736173.9|737227.3|736227.3|737229.8|736229.8|737173.9|736173.9|37
1614863670000|2021-03-04 13:14:30|737216.1|736216.1|737226.8|736226.8|737226.8|736226.8|737201.4|736201.4|37
1614863680000|2021-03-04 13:14:40|737226|736226|737227.5|736227.5|737271|736271|737224.5|736224.5|31
1614863690000|2021-03-04 13:14:50|737227.9|736227.9|737248.6|736248.6|737250|736250|737195|736195|34
1614863700000|2021-03-04 13:15:00|737252.5|736252.5|737217.3|736217.3|737253.6|736253.6|737194.6|736194.6|29
1614863710000|2021-03-04 13:15:10|737222|736222|737142|736142|737222.1|736222.1|737142|736142|32
1614863720000|2021-03-04 13:15:20|737139.3|736139.3|737047.8|736047.8|737140.8|736140.8|737047.8|736047.8|32
1614863730000|2021-03-04 13:15:30|737048.8|736048.8|736999.9|735999.9|737059.1|736059.1|736979.7|735979.7|33
1614863740000|2021-03-04 13:15:40|737000.3|736000.3|737050.1|736050.1|737077.7|736077.7|737000.3|736000.3|35
1614863750000|2021-03-04 13:15:50|737049.5|736049.5|737046.9|736046.9|737089.1|736089.1|737046.9|736046.9|35
1614863760000|2021-03-04 13:16:00|737038.7|736038.7|737008.5|736008.5|737063.2|736063.2|736959.5|735959.5|36
1614863770000|2021-03-04 13:16:10|737005|736005|737076.4|736076.4|737078.7|736078.7|737005|736005|33
1614863780000|2021-03-04 13:16:20|737103|736103|736984.2|735984.2|737106.1|736106.1|736980.5|735980.5|37
1614863790000|2021-03-04 13:16:30|736984|735984|736927.9|735927.9|736993.8|735993.8|736915.4|735915.4|37
1614863800000|2021-03-04 13:16:40|736934.1|735934.1|736826.5|735826.5|736940.6|735940.6|736819.2|735819.2|35
1614863810000|2021-03-04 13:16:50|736826.4|735826.4|736915|735915|736916.1|735916.1|736826.4|735826.4|33
1614863820000|2021-03-04 13:17:00|736910|735910|736986.9|735986.9|736986.9|735986.9|736899.7|735899.7|35
1614863830000|2021-03-04 13:17:10|736988.7|735988.7|736984.5|735984.5|736994.4|735994.4|736973.8|735973.8|37
1614863840000|2021-03-04 13:17:20|736995.3|735995.3|737049.6|736049.6|737051.9|736051.9|736995.3|735995.3|35
1614863850000|2021-03-04 13:17:30|737049.3|736049.3|737070.7|736070.7|737076.5|736076.5|737048.6|736048.6|37
1614863860000|2021-03-04 13:17:40|737074.3|736074.3|737062.7|736062.7|737093.8|736093.8|737040.5|736040.5|35
1614863870000|2021-03-04 13:17:50|737051.7|736051.7|737173.6|736173.6|737178.4|736178.4|737051.7|736051.7|34
1614863880000|2021-03-04 13:18:00|737155.8|736155.8|737166.5|736166.5|737175.8|736175.8|737117.5|736117.5|37
1614863890000|2021-03-04 13:18:10|737166.6|736166.6|737179.2|736179.2|737187.1|736187.1|737166.3|736166.3|31
1614863900000|2021-03-04 13:18:20|737179.5|736179.5|737233.2|736233.2|737233.2|736233.2|737166.3|736166.3|27
1614863910000|2021-03-04 13:18:30|737233.1|736233.1|737225.5|736225.5|737276.6|736276.6|737216.3|736216.3|37
1614863920000|2021-03-04 13:18:40|737225|736225|737249.7|736249.7|737260.6|736260.6|737208.4|736208.4|38
1614863930000|2021-03-04 13:18:50|737252.8|736252.8|737200.1|736200.1|737312.2|736312.2|737164.4|736164.4|38
1614863940000|2021-03-04 13:19:00|737198.7|736198.7|737307.9|736307.9|737309|736309|737195.3|736195.3|36
1614863950000|2021-03-04 13:19:10|737309.9|736309.9|737349|736349|737357.2|736357.2|737297.6|736297.6|34
1614863960000|2021-03-04 13:19:20|737347.4|736347.4|737259.2|736259.2|737380.9|736380.9|737258.3|736258.3|37
1614863970000|2021-03-04 13:19:30|737266|736266|737238.6|736238.6|737285.4|736285.4|737236.7|736236.7|39
1614863980000|2021-03-04 13:19:40|737230.6|736230.6|737219|736219|737230.6|736230.6|737191.8|736191.8|37
1614863990000|2021-03-04 13:19:50|737204.3|736204.3|737184.6|736184.6|737210.5|736210.5|737132.4|736132.4|35
1614864000000|2021-03-04 13:20:00|737188.8|736188.8|737227.5|736227.5|737276.1|736276.1|737188.8|736188.8|39
1614864010000|2021-03-04 13:20:10|737227.8|736227.8|737241|736241|737244|736244|737197.1|736197.1|33
1614864020000|2021-03-04 13:20:20|737243.5|736243.5|737325.4|736325.4|737325.4|736325.4|737240.7|736240.7|37
1614864030000|2021-03-04 13:20:30|737323.3|736323.3|737310.4|736310.4|737383.1|736383.1|737307.6|736307.6|32
1614864040000|2021-03-04 13:20:40|737311|736311|737351.5|736351.5|737376.2|736376.2|737298.7|736298.7|35
1614864050000|2021-03-04 13:20:50|737340.7|736340.7|737358.9|736358.9|737377.8|736377.8|737332.1|736332.1|32
1614864060000|2021-03-04 13:21:00|737356.2|736356.2|737249.4|736249.4|737356.2|736356.2|737237.5|736237.5|39
1614864070000|2021-03-04 13:21:10|737248.4|736248.4|737265.7|736265.7|737278.9|736278.9|737201.7|736201.7|35
1614864080000|2021-03-04 13:21:20|737264|736264|737229|736229|737284.1|736284.1|737227.8|736227.8|34
1614864090000|2021-03-04 13:21:30|737232.3|736232.3|737143.8|736143.8|737232.3|736232.3|737141.5|736141.5|34
1614864100000|2021-03-04 13:21:40|737139.8|736139.8|737189.5|736189.5|737218.2|736218.2|737137.4|736137.4|35
1614864110000|2021-03-04 13:21:50|737197.6|736197.6|737244|736244|737267.5|736267.5|737197.2|736197.2|35
1614864120000|2021-03-04 13:22:00|737239.6|736239.6|737235.2|736235.2|737254.7|736254.7|737185.8|736185.8|38
1614864130000|2021-03-04 13:22:10|737244.7|736244.7|737216.4|736216.4|737254.5|736254.5|737211.6|736211.6|26
1614864140000|2021-03-04 13:22:20|737173.5|736173.5|737072.7|736072.7|737178.5|736178.5|737065.2|736065.2|37
1614864150000|2021-03-04 13:22:30|737069.9|736069.9|737047.4|736047.4|737132.8|736132.8|737047.4|736047.4|32
1614864160000|2021-03-04 13:22:40|737080.4|736080.4|737161.9|736161.9|737176.3|736176.3|737079.3|736079.3|40
1614864170000|2021-03-04 13:22:50|737155.3|736155.3|737177.2|736177.2|737191.4|736191.4|737155.3|736155.3|30
1614864180000|2021-03-04 13:23:00|737181.5|736181.5|737187.6|736187.6|737198.2|736198.2|737149.7|736149.7|28
1614864190000|2021-03-04 13:23:10|737165.1|736165.1|737194.2|736194.2|737214.6|736214.6|737148.5|736148.5|33
1614864200000|2021-03-04 13:23:20|737196.6|736196.6|737268.9|736268.9|737327.3|736327.3|737188.7|736188.7|35
1614864210000|2021-03-04 13:23:30|737268.6|736268.6|737271|736271|737280.4|736280.4|737239.6|736239.6|37
1614864220000|2021-03-04 13:23:40|737273.4|736273.4|737302.6|736302.6|737302.6|736302.6|737263.4|736263.4|36
1614864230000|2021-03-04 13:23:50|737300.7|736300.7|737155.5|736155.5|737302.5|736302.5|737145.3|736145.3|38
1614864240000|2021-03-04 13:24:00|737131.6|736131.6|737166.5|736166.5|737166.6|736166.6|737120.6|736120.6|36
1614864250000|2021-03-04 13:24:10|737160|736160|737108|736108|737196.8|736196.8|737090|736090|28
1614864260000|2021-03-04 13:24:20|737109.1|736109.1|737141|736141|737152.3|736152.3|737109.1|736109.1|31
1614864270000|2021-03-04 13:24:30|737134|736134|737141.5|736141.5|737162.8|736162.8|737134|736134|34
1614864280000|2021-03-04 13:24:40|737150|736150|737157|736157|737161.6|736161.6|737142.4|736142.4|31
1614864290000|2021-03-04 13:24:50|737157.5|736157.5|737247.5|736247.5|737247.5|736247.5|737157.1|736157.1|33
1614864300000|2021-03-04 13:25:00|737229.4|736229.4|737224.8|736224.8|737251|736251|737215.9|736215.9|36
1614864310000|2021-03-04 13:25:10|737227.6|736227.6|737414.7|736414.7|737432.4|736432.4|737219.7|736219.7|38
1614864320000|2021-03-04 13:25:20|737417.3|736417.3|737426.6|736426.6|737430.5|736430.5|737413.8|736413.8|28
1614864330000|2021-03-04 13:25:30|737425.6|736425.6|737436.7|736436.7|737444.4|736444.4|737423.3|736423.3|37
1614864340000|2021-03-04 13:25:40|737436|736436|737444.7|736444.7|737451.4|736451.4|737431.8|736431.8|33
1614864350000|2021-03-04 13:25:50|737445.5|736445.5|737388.9|736388.9|737451.3|736451.3|737379.2|736379.2|38
1614864360000|2021-03-04 13:26:00|737391.8|736391.8|737518|736518|737525.7|736525.7|737383.3|736383.3|39
1614864370000|2021-03-04 13:26:10|737506.2|736506.2|737692|736692|737695.8|736695.8|737496.4|736496.4|38
1614864380000|2021-03-04 13:26:20|737688.3|736688.3|737679.9|736679.9|738212.1|736712.9|737673|736197.1|37
1614864390000|2021-03-04 13:26:30|737675.4|736675.4|737657.7|736657.7|738182.6|736695.6|737652|736182.6|37
1614864400000|2021-03-04 13:26:40|737643.7|736643.7|737586.6|736586.6|737643.7|736643.7|737537.9|736537.9|40
1614864410000|2021-03-04 13:26:50|737592.7|736592.7|737584.9|736584.9|737592.7|736592.7|737552.3|736552.3|36
1614864420000|2021-03-04 13:27:00|737580.3|736580.3|737526.6|736526.6|737588.1|736588.1|737518.7|736518.7|36
1614864430000|2021-03-04 13:27:10|737525.1|736525.1|737931.2|735931.2|737960.7|736534.9|737446.7|735923.7|38
1614864440000|2021-03-04 13:27:20|737928.4|735928.4|737889.3|735889.3|737953.2|735953.2|737865.9|735865.9|37
1614864450000|2021-03-04 13:27:30|737893.8|735893.8|737896.6|735896.6|737915.4|735915.4|737869.5|735869.5|37
1614864460000|2021-03-04 13:27:40|737896.2|735896.2|737900.8|735900.8|737912.1|735912.1|737880.9|735880.9|31
1614864470000|2021-03-04 13:27:50|737900|735900|737371.2|736371.2|737930.5|736410.4|737365|735895.9|36
1614864480000|2021-03-04 13:28:00|737364.3|736364.3|737363.2|736363.2|737872.2|736369.4|737346.1|735860.1|34
1614864490000|2021-03-04 13:28:10|737363.3|736363.3|737350.8|736350.8|737368.4|736368.4|737350|736350|31
1614864500000|2021-03-04 13:28:20|737351.2|736351.2|737372.4|736372.4|737377|736377|737351.2|736351.2|30
1614864510000|2021-03-04 13:28:30|737372.9|736372.9|737405.5|736405.5|737938.2|736412.2|737359.4|735938.2|27
1614864520000|2021-03-04 13:28:40|737410.3|736410.3|737433.6|736433.6|737440.8|736440.8|737402.9|736402.9|26
1614864530000|2021-03-04 13:28:50|737439.1|736439.1|737502.9|736502.9|738033.3|736517.4|737439.1|735953.2|34
1614864540000|2021-03-04 13:29:00|737489.7|736489.7|737506.8|736506.8|737506.8|736506.8|737481.1|736481.1|34
1614864550000|2021-03-04 13:29:10|737505.8|736505.8|738130.2|736130.2|738170.9|736644.6|737505.8|736014.8|39
1614864560000|2021-03-04 13:29:20|738131.8|736131.8|738123.9|736123.9|738138|736138|738117.1|736117.1|33
1614864570000|2021-03-04 13:29:30|738124.4|736124.4|738160.5|736160.5|738166.9|736647.7|737614.5|736113|37
1614864580000|2021-03-04 13:29:40|738160.6|736160.6|737667.5|736667.5|738178.8|736667.5|737665|736150.6|33
1614864590000|2021-03-04 13:29:50|738148.4|736148.4|738151.1|736151.1|738171.8|736171.8|738143.8|736143.8|29
1614864600000|2021-03-04 13:30:00|738152.8|736152.8|737642.4|736642.4|738174.5|736644.5|737630.2|736121.1|39
1614864610000|2021-03-04 13:30:10|737642.1|736642.1|737588|736588|737647.2|736647.2|737588|736588|30
1614864620000|2021-03-04 13:30:20|737559.6|736559.6|737454.1|736454.1|737965.8|736559.6|737439.7|735949.4|38
1614864630000|2021-03-04 13:30:30|737453.5|736453.5|737333.7|736333.7|737455.5|736455.5|737331.2|736331.2|36
1614864640000|2021-03-04 13:30:40|737320.1|736320.1|737756.3|735756.3|737774.4|736320.1|737183.6|735661.7|39
1614864650000|2021-03-04 13:30:50|737757.9|735757.9|737768.1|735768.1|737779.5|736266.1|737256.4|735757.9|33
1614864660000|2021-03-04 13:31:00|737774.1|735774.1|737268.4|736268.4|737780.4|736272|737257.3|735767.8|40
1614864670000|2021-03-04 13:31:10|737272.3|736272.3|737191.7|736191.7|737290.6|736290.6|737186.4|736186.4|37
1614864680000|2021-03-04 13:31:20|737178.4|736178.4|737185.5|736185.5|737227.1|736227.1|737178.4|736178.4|37
1614864690000|2021-03-04 13:31:30|737190.6|736190.6|737115.8|736115.8|737198.1|736198.1|737113.9|736113.9|38
1614864700000|2021-03-04 13:31:40|737104.4|736104.4|737103.9|736103.9|737125|736125|737078.5|736078.5|39
1614864710000|2021-03-04 13:31:50|737106.9|736106.9|737117.4|736117.4|737622.2|736158|737098.5|735614.3|37
1614864720000|2021-03-04 13:32:00|737116.4|736116.4|737117.8|736117.8|737184.1|736184.1|737099.9|736099.9|37
1614864730000|2021-03-04 13:32:10|737106.7|736106.7|737089.9|736089.9|737106.7|736106.7|737073.5|736073.5|36
1614864740000|2021-03-04 13:32:20|737092.3|736092.3|736983|735983|737093.9|736093.9|736976.8|735976.8|33
1614864750000|2021-03-04 13:32:30|736981.4|735981.4|736939|735939|737477.9|735981.4|736912|735424.1|39
1614864760000|2021-03-04 13:32:40|736932.9|735932.9|736897.7|735897.7|736943.7|735943.7|736895.2|735895.2|33
1614864770000|2021-03-04 13:32:50|736896.5|735896.5|736878|735878|736915.1|735915.1|736878|735878|36
1614864780000|2021-03-04 13:33:00|736867.8|735867.8|736787.3|735787.3|737245.1|735867.8|736731.7|735237.3|40
1614864790000|2021-03-04 13:33:10|736787.1|735787.1|736880.1|735880.1|737313.7|735897.2|736783.2|735281.6|36
1614864800000|2021-03-04 13:33:20|736880.8|735880.8|736930.1|735930.1|736940|735940|736861.9|735861.9|37
1614864810000|2021-03-04 13:33:30|736928.5|735928.5|736935.3|735935.3|736939.7|735939.7|736909.6|735909.6|37
1614864820000|2021-03-04 13:33:40|736936.3|735936.3|736978.9|735978.9|737004.2|736004.2|736903.4|735903.4|37
1614864830000|2021-03-04 13:33:50|736976|735976|737067.3|736067.3|737068.7|736068.7|736969.2|735969.2|40
1614864840000|2021-03-04 13:34:00|737063.1|736063.1|737146.3|736146.3|737146.3|736146.3|737019.7|736019.7|38
1614864850000|2021-03-04 13:34:10|737147.3|736147.3|737213.2|736213.2|737213.2|736213.2|737117.8|736117.8|38
1614864860000|2021-03-04 13:34:20|737223.9|736223.9|737315.3|736315.3|737811.7|736315.3|737192.1|735715.8|39
1614864870000|2021-03-04 13:34:30|737823.5|735823.5|737402.1|736402.1|737863.2|736470|737346.8|735823.5|38
1614864880000|2021-03-04 13:34:40|737396.5|736396.5|737503.2|736503.2|737503.2|736503.2|737386.2|736386.2|39
1614864890000|2021-03-04 13:34:50|737486.2|736486.2|737505.5|736505.5|738002.1|736550.6|737463.3|736002.1|38
1614864900000|2021-03-04 13:35:00|737487.9|736487.9|737401.1|736401.1|737487.9|736487.9|737360.1|736360.1|40
1614864910000|2021-03-04 13:35:10|737399.9|736399.9|737390.1|736390.1|737415.6|736415.6|737375.6|736375.6|38
1614864920000|2021-03-04 13:35:20|737380.1|736380.1|737348.7|736348.7|737380.1|736380.1|737311.8|736311.8|38
1614864930000|2021-03-04 13:35:30|737339|736339|737207.7|736207.7|737342.4|736342.4|737207.7|736207.7|36
1614864940000|2021-03-04 13:35:40|737206.7|736206.7|737987.7|735987.7|738015|736515.5|737164.9|735967.5|38
1614864950000|2021-03-04 13:35:50|737989.6|735989.6|737586.5|736586.5|738090.7|736586.5|737566|735980.4|37
1614864960000|2021-03-04 13:36:00|738090.7|736090.7|738164.6|736164.6|738166.9|736672.5|737660.5|736080.8|39
1614864970000|2021-03-04 13:36:10|738159.4|736159.4|737559.4|736559.4|738162.8|736655.5|737554.2|736138.7|40
1614864980000|2021-03-04 13:36:20|737558.3|736558.3|737488.6|736488.6|737560.1|736560.1|737486.6|736486.6|36
1614864990000|2021-03-04 13:36:30|737487.9|736487.9|737520.4|736520.4|738017.4|736545.3|737487.9|736017.4|36
1614865000000|2021-03-04 13:36:40|737520.3|736520.3|737453.4|736453.4|737538.5|736538.5|737453.4|736453.4|39
1614865010000|2021-03-04 13:36:50|737458.7|736458.7|737524.3|736524.3|737562.7|736562.7|737457.4|736457.4|38
1614865020000|2021-03-04 13:37:00|737525.8|736525.8|737661.9|736661.9|738174.1|736682.5|737497.4|736167.6|39
1614865030000|2021-03-04 13:37:10|737655|736655|737651.3|736651.3|737661.5|736661.5|737545.5|736545.5|38
1614865040000|2021-03-04 13:37:20|737655.9|736655.9|738322.4|736322.4|738345.8|736796.5|737655.9|736276.1|40
1614865050000|2021-03-04 13:37:30|738334.2|736334.2|737712.8|736712.8|738334.2|736788.3|737710|736247.9|38
1614865060000|2021-03-04 13:37:40|737702.2|736702.2|737483.2|736483.2|737985.9|736712.8|737438.2|735946.4|39
1614865070000|2021-03-04 13:37:50|737963.1|735963.1|738013.6|736013.6|738040|736520.9|737460.3|735963.1|40
1614865080000|2021-03-04 13:38:00|738008.2|736008.2|737417.6|736417.6|738008.2|736453.1|737409.5|735983.2|38
1614865090000|2021-03-04 13:38:10|737421.3|736421.3|737380.5|736380.5|737903|736422.2|737331.2|735877.2|40
1614865100000|2021-03-04 13:38:20|737376.6|736376.6|737333|736333|737931.7|736423.9|737310|735839.3|39
1614865110000|2021-03-04 13:38:30|737331.5|736331.5|737305.8|736305.8|737840.8|736359.4|737276.9|735827.6|40
1614865120000|2021-03-04 13:38:40|737813.3|735813.3|737195.8|736195.8|737817.1|736336.7|737187.9|735697.9|40
1614865130000|2021-03-04 13:38:50|737207.3|736207.3|737128.4|736128.4|737750.8|736258.4|737126|735712.1|40
1614865140000|2021-03-04 13:39:00|737129|736129|737645.2|735645.2|737645.2|736140.2|737080.2|735645.2|40
1614865150000|2021-03-04 13:39:10|737636.2|735636.2|737754.2|735754.2|737755.9|736282.8|737133.6|735630.4|37
1614865160000|2021-03-04 13:39:20|737762.5|735762.5|737243.4|736243.4|737762.5|736268.6|737233.9|735740|37
1614865170000|2021-03-04 13:39:30|737244.1|736244.1|737310|736310|737858|736369.1|737184.8|735858|36
1614865180000|2021-03-04 13:39:40|737311.7|736311.7|737776.7|735776.7|737827.3|736411.1|737287.9|735776.7|39
1614865190000|2021-03-04 13:39:50|737761.4|735761.4|737202.8|736202.8|737761.4|736225.7|737144.6|735655.3|36
1614865200000|2021-03-04 13:40:00|737172.2|736172.2|737596.9|735596.9|737666.3|736172.2|737091.9|735594.4|40
1614865210000|2021-03-04 13:40:10|737597.2|735597.2|737024.4|736024.4|737598.8|736090.6|737000.4|735471.1|38
1614865220000|2021-03-04 13:40:20|737028|736028|736989.6|735989.6|737028|736028|736954.2|735954.2|40
1614865230000|2021-03-04 13:40:30|736986.8|735986.8|736982.3|735982.3|737516.8|736028.5|736953.3|735500.2|39
1614865240000|2021-03-04 13:40:40|736985.9|735985.9|736979.2|735979.2|737061.6|736061.6|736968|735968|37
1614865250000|2021-03-04 13:40:50|736996.9|735996.9|737050.8|736050.8|737060.1|736060.1|736996.9|735996.9|40
1614865260000|2021-03-04 13:41:00|737062.3|736062.3|736962.1|735962.1|737062.3|736062.3|736962.1|735962.1|39
1614865270000|2021-03-04 13:41:10|736958.3|735958.3|737013.8|736013.8|737013.8|736013.8|736946.6|735946.6|38
1614865280000|2021-03-04 13:41:20|737016.7|736016.7|736967.4|735967.4|737532.7|736016.7|736933.2|735532.7|39
1614865290000|2021-03-04 13:41:30|736963.9|735963.9|736890.9|735890.9|736963.9|735963.9|736839.6|735839.6|38
1614865300000|2021-03-04 13:41:40|736883.4|735883.4|736932.8|735932.8|736941.6|735941.6|736858|735858|39
1614865310000|2021-03-04 13:41:50|736926.1|735926.1|737017.7|736017.7|737029|736029|736879.8|735879.8|38
1614865320000|2021-03-04 13:42:00|737013.5|736013.5|736879.9|735879.9|737013.5|736013.5|736860.6|735860.6|40
1614865330000|2021-03-04 13:42:10|736869.6|735869.6|736875.6|735875.6|736875.6|735875.6|736831.6|735831.6|39
1614865340000|2021-03-04 13:42:20|736869|735869|736909.5|735909.5|736924.8|735924.8|736869|735869|39
1614865350000|2021-03-04 13:42:30|736914.2|735914.2|736852.5|735852.5|737000.3|736000.3|736824.6|735824.6|36
1614865360000|2021-03-04 13:42:40|736851.1|735851.1|736779.1|735779.1|736851.5|735851.5|736761.4|735761.4|36
1614865370000|2021-03-04 13:42:50|736771.2|735771.2|736759.4|735759.4|736856.8|735856.8|736759.4|735759.4|38
1614865380000|2021-03-04 13:43:00|736762.6|735762.6|736759.8|735759.8|736808.3|735808.3|736725.5|735725.5|39
1614865390000|2021-03-04 13:43:10|736736.6|735736.6|736822.2|735822.2|736844.3|735844.3|736717.4|735717.4|40
1614865400000|2021-03-04 13:43:20|736813|735813|736808.8|735808.8|736826.4|735826.4|736788.7|735788.7|37
1614865410000|2021-03-04 13:43:30|736799.7|735799.7|737119|736119|737119|736119|736799.7|735799.7|36
1614865420000|2021-03-04 13:43:40|737175.6|736175.6|737092.2|736092.2|737614.7|736175.6|737043.8|735535.7|39
1614865430000|2021-03-04 13:43:50|737148|736148|737015.4|736015.4|737666|736172|737012.9|735654|40
1614865440000|2021-03-04 13:44:00|737018.2|736018.2|737089.3|736089.3|737107.2|736107.2|737006.5|736006.5|40
1614865450000|2021-03-04 13:44:10|737081.1|736081.1|736950.8|735950.8|737081.3|736081.3|736859.7|735859.7|39
1614865460000|2021-03-04 13:44:20|736947.4|735947.4|736889.3|735889.3|736995.6|735995.6|736876.1|735876.1|36
1614865470000|2021-03-04 13:44:30|736883|735883|737047|736047|737388.7|736047|736865.4|735382.1|37
1614865480000|2021-03-04 13:44:40|737056.5|736056.5|737043.5|736043.5|737605.3|736095.7|737032.5|735579.3|38
1614865490000|2021-03-04 13:44:50|737549.1|735549.1|737685.5|735685.5|737685.5|736130.2|737051.2|735543.5|39
1614865500000|2021-03-04 13:45:00|737674.3|735674.3|737117.7|736117.7|737675.4|736179.1|737117.7|735636.8|39
1614865510000|2021-03-04 13:45:10|737124|736124|737146.1|736146.1|737164.1|736164.1|737085.1|736085.1|39
1614865520000|2021-03-04 13:45:20|737147.6|736147.6|737261.3|736261.3|737261.3|736261.3|737147.6|736147.6|39
1614865530000|2021-03-04 13:45:30|737259.4|736259.4|737202.4|736202.4|737751.9|736261.3|737193|735728.4|38
1614865540000|2021-03-04 13:45:40|737203.2|736203.2|737102.8|736102.8|737203.2|736203.2|737102.8|736102.8|39
1614865550000|2021-03-04 13:45:50|737107.2|736107.2|736937.3|735937.3|737648.9|736120.7|736937.3|735628.3|38
1614865560000|2021-03-04 13:46:00|736934.7|735934.7|737451.5|735451.5|737465.1|735934.7|736921.5|735408.1|37
1614865570000|2021-03-04 13:46:10|737450.2|735450.2|737032.9|736032.9|737561.7|736036.8|736969.7|735450.2|39
1614865580000|2021-03-04 13:46:20|737024.9|736024.9|737070|736070|737083.5|736083.5|737002.8|736002.8|39
1614865590000|2021-03-04 13:46:30|737068.5|736068.5|736992.2|735992.2|737077.1|736077.1|736972.2|735972.2|36
1614865600000|2021-03-04 13:46:40|736976.6|735976.6|737018.6|736018.6|737018.9|736018.9|736976.6|735976.6|37
1614865610000|2021-03-04 13:46:50|737017.2|736017.2|737022.3|736022.3|737072.9|736072.9|737006.9|736006.9|37
1614865620000|2021-03-04 13:47:00|737017.1|736017.1|737092.2|736092.2|737092.2|736092.2|736970.6|735970.6|35
1614865630000|2021-03-04 13:47:10|737090.6|736090.6|737091.6|736091.6|737115.6|736115.6|737080.2|736080.2|35
1614865640000|2021-03-04 13:47:20|737091|736091|737639.5|735639.5|737639.5|736154.2|737086.2|735638.2|32
1614865650000|2021-03-04 13:47:30|737640|735640|737074.2|736074.2|737640|736151.4|737069.6|735637.6|37
1614865660000|2021-03-04 13:47:40|737103.8|736103.8|737170.7|736170.7|737171.2|736171.2|737103.8|736103.8|38
1614865670000|2021-03-04 13:47:50|737170.3|736170.3|737171.2|736171.2|737203.2|736203.2|737146.9|736146.9|35
1614865680000|2021-03-04 13:48:00|737176.3|736176.3|737022.1|736022.1|737177.8|736177.8|737005.1|736005.1|37
1614865690000|2021-03-04 13:48:10|737021.4|736021.4|737011.5|736011.5|737023.3|736023.3|736999.8|735999.8|31
1614865700000|2021-03-04 13:48:20|737009.1|736009.1|736989.2|735989.2|737014.5|736014.5|736958.2|735958.2|38
1614865710000|2021-03-04 13:48:30|736982.5|735982.5|737037.2|736037.2|737054.8|736054.8|736982.5|735982.5|32
1614865720000|2021-03-04 13:48:40|737037.5|736037.5|737027.5|736027.5|737044.1|736044.1|737022|736022|33
1614865730000|2021-03-04 13:48:50|737030.2|736030.2|737114.4|736114.4|737132.2|736132.2|737026.1|736026.1|37
1614865740000|2021-03-04 13:49:00|737118.5|736118.5|737147.1|736147.1|737160.4|736160.4|737116.9|736116.9|36
1614865750000|2021-03-04 13:49:10|737150.1|736150.1|737183.7|736183.7|737186.5|736186.5|737144.3|736144.3|37
1614865760000|2021-03-04 13:49:20|737188.3|736188.3|737214.4|736214.4|737238.8|736238.8|737187.3|736187.3|32
1614865770000|2021-03-04 13:49:30|737208.3|736208.3|737183.5|736183.5|737252.3|736252.3|737182.3|736182.3|37
1614865780000|2021-03-04 13:49:40|737192.9|736192.9|737170.2|736170.2|737192.9|736192.9|737170|736170|38
1614865790000|2021-03-04 13:49:50|737169.7|736169.7|737177.3|736177.3|737191.5|736191.5|737161.1|736161.1|33
1614865800000|2021-03-04 13:50:00|737185.2|736185.2|736985.3|735985.3|737185.2|736185.2|736967.6|735967.6|37
1614865810000|2021-03-04 13:50:10|736975.3|735975.3|736975.8|735975.8|737001.2|736001.2|736957.9|735957.9|36
1614865820000|2021-03-04 13:50:20|736985.3|735985.3|736873|735873|736985.3|735985.3|736861.1|735861.1|38
1614865830000|2021-03-04 13:50:30|736878|735878|736936.7|735936.7|736949.3|735949.3|736877.1|735877.1|36
1614865840000|2021-03-04 13:50:40|736935.8|735935.8|736930.6|735930.6|736947.7|735947.7|736917.2|735917.2|30
1614865850000|2021-03-04 13:50:50|736927.2|735927.2|736937.7|735937.7|736989.8|735989.8|736926.3|735926.3|33
1614865860000|2021-03-04 13:51:00|736932.8|735932.8|736824.6|735824.6|736947.3|735947.3|736815.3|735815.3|35
1614865870000|2021-03-04 13:51:10|736824.7|735824.7|736807.8|735807.8|736830.9|735830.9|736806.1|735806.1|34
1614865880000|2021-03-04 13:51:20|736809.7|735809.7|736825.3|735825.3|736844.6|735844.6|736809.1|735809.1|35
1614865890000|2021-03-04 13:51:30|736822.3|735822.3|736843.7|735843.7|736873.9|735873.9|736815|735815|35
1614865900000|2021-03-04 13:51:40|736857.1|735857.1|736805.9|735805.9|736871.4|735871.4|736805.9|735805.9|35
1614865910000|2021-03-04 13:51:50|736810.4|735810.4|736813.9|735813.9|736826|735826|736799.6|735799.6|36
1614865920000|2021-03-04 13:52:00|736812.9|735812.9|736776.7|735776.7|736812.9|735812.9|736736.4|735736.4|34
1614865930000|2021-03-04 13:52:10|736773|735773|736769.3|735769.3|736792|735792|736747.2|735747.2|35
1614865940000|2021-03-04 13:52:20|736760.1|735760.1|736837.2|735837.2|736837.2|735837.2|736760.1|735760.1|32
1614865950000|2021-03-04 13:52:30|736830.8|735830.8|736757.5|735757.5|736845.4|735845.4|736755.6|735755.6|30
1614865960000|2021-03-04 13:52:40|736760.3|735760.3|736688.4|735688.4|736762.4|735762.4|736688.4|735688.4|29
1614865970000|2021-03-04 13:52:50|736680.8|735680.8|736520.1|735520.1|736680.8|735680.8|736513.1|735513.1|40
1614865980000|2021-03-04 13:53:00|736515.3|735515.3|736498.4|735498.4|736564.3|735564.3|736497.5|735497.5|38
1614865990000|2021-03-04 13:53:10|736496.2|735496.2|736356.4|735356.4|736853|735496.2|736353|734847.5|38
1614866000000|2021-03-04 13:53:20|736352.9|735352.9|736378|735378|736879.8|735401.9|736348.9|734879.8|40
1614866010000|2021-03-04 13:53:30|736373.1|735373.1|736367.8|735367.8|736396.2|735396.2|736359.8|735359.8|37
1614866020000|2021-03-04 13:53:40|736384.2|735384.2|736410.7|735410.7|736416.9|735416.9|736370.9|735370.9|35
1614866030000|2021-03-04 13:53:50|736414.1|735414.1|736541.7|735541.7|736552.4|735552.4|736407.9|735407.9|31
1614866040000|2021-03-04 13:54:00|736541.5|735541.5|736507.4|735507.4|736586.8|735586.8|736492.4|735492.4|38
1614866050000|2021-03-04 13:54:10|736506.3|735506.3|736436|735436|736508.4|735508.4|736436|735436|35
1614866060000|2021-03-04 13:54:20|736436.5|735436.5|736427.4|735427.4|736458.9|735458.9|736417.6|735417.6|31
1614866070000|2021-03-04 13:54:30|736425|735425|736409.5|735409.5|736447.1|735447.1|736395.2|735395.2|32
1614866080000|2021-03-04 13:54:40|736411|735411|736429|735429|736452.2|735452.2|736401.7|735401.7|33
1614866090000|2021-03-04 13:54:50|736441.7|735441.7|736601.9|735601.9|736611.4|735611.4|736441.7|735441.7|36
1614866100000|2021-03-04 13:55:00|736604.6|735604.6|736484.3|735484.3|736604.6|735604.6|736484.3|735484.3|38
1614866110000|2021-03-04 13:55:10|736491.6|735491.6|736461.2|735461.2|736500|735500|736459.7|735459.7|39
1614866120000|2021-03-04 13:55:20|736474.8|735474.8|736531.1|735531.1|736531.1|735531.1|736465.8|735465.8|38
1614866130000|2021-03-04 13:55:30|736549.3|735549.3|736604.3|735604.3|736614.2|735614.2|736549.3|735549.3|36
1614866140000|2021-03-04 13:55:40|736601.9|735601.9|736617.8|735617.8|736617.8|735617.8|736577.5|735577.5|31
1614866150000|2021-03-04 13:55:50|736618|735618|736684.4|735684.4|736685.2|735685.2|736618|735618|37
1614866160000|2021-03-04 13:56:00|736684.9|735684.9|736696|735696|736714.8|735714.8|736624.7|735624.7|40
1614866170000|2021-03-04 13:56:10|736691.7|735691.7|736643.6|735643.6|736721.1|735721.1|736631.2|735631.2|33
1614866180000|2021-03-04 13:56:20|736631.4|735631.4|736631.8|735631.8|736671.4|735671.4|736617.9|735617.9|34
1614866190000|2021-03-04 13:56:30|736636.4|735636.4|736638.8|735638.8|736643.5|735643.5|736619.5|735619.5|30
1614866200000|2021-03-04 13:56:40|736642.3|735642.3|736663.7|735663.7|736666.9|735666.9|736637.2|735637.2|25
1614866210000|2021-03-04 13:56:50|736662.6|735662.6|736699.7|735699.7|736699.9|735699.9|736651.2|735651.2|34
1614866220000|2021-03-04 13:57:00|736698.7|735698.7|736660.4|735660.4|736698.7|735698.7|736641.7|735641.7|36
1614866230000|2021-03-04 13:57:10|736665.1|735665.1|736557|735557|736665.1|735665.1|736538.8|735538.8|38
1614866240000|2021-03-04 13:57:20|736561.7|735561.7|736589|735589|736606.6|735606.6|736552.8|735552.8|39
1614866250000|2021-03-04 13:57:30|736586.7|735586.7|736485.3|735485.3|736595.6|735595.6|736468|735468|40
1614866260000|2021-03-04 13:57:40|736485.8|735485.8|736522.8|735522.8|736522.8|735522.8|736472.4|735472.4|37
1614866270000|2021-03-04 13:57:50|736516.7|735516.7|736630.3|735630.3|736631.6|735631.6|736516.7|735516.7|39
1614866280000|2021-03-04 13:58:00|736613.7|735613.7|736611.2|735611.2|737113.9|735635|736588.7|735110.6|39
1614866290000|2021-03-04 13:58:10|736618.8|735618.8|736637.5|735637.5|736658.9|735658.9|736585.5|735585.5|39
1614866300000|2021-03-04 13:58:20|736659.3|735659.3|736573.2|735573.2|736685.5|735685.5|736562|735562|37
1614866310000|2021-03-04 13:58:30|736554.9|735554.9|736546.5|735546.5|736587.5|735587.5|736535.6|735535.6|37
1614866320000|2021-03-04 13:58:40|736548.4|735548.4|736569.5|735569.5|736569.5|735569.5|736534.9|735534.9|29
1614866330000|2021-03-04 13:58:50|736557.6|735557.6|736584.7|735584.7|736610.3|735610.3|736555|735555|28
1614866340000|2021-03-04 13:59:00|736587.9|735587.9|736564.9|735564.9|736588.1|735588.1|736499.4|735499.4|38
1614866350000|2021-03-04 13:59:10|736546|735546|736499.3|735499.3|736546|735546|736497.7|735497.7|38
1614866360000|2021-03-04 13:59:20|736502.4|735502.4|736542.1|735542.1|736562.8|735562.8|736492|735492|37
1614866370000|2021-03-04 13:59:30|736540.5|735540.5|736531.9|735531.9|736547.3|735547.3|736527|735527|37
1614866380000|2021-03-04 13:59:40|736532.6|735532.6|736545.5|735545.5|736547.6|735547.6|736527.3|735527.3|33
1614866390000|2021-03-04 13:59:50|736542.6|735542.6|736556.9|735556.9|736556.9|735556.9|736527.7|735527.7|34
1614866400000|2021-03-04 14:00:00|736545.4|735545.4|736404.1|735404.1|736545.4|735545.4|736389.5|735389.5|37
1614866410000|2021-03-04 14:00:10|736402.1|735402.1|736441.6|735441.6|736472.8|735472.8|736402.1|735402.1|39
1614866420000|2021-03-04 14:00:20|736447.2|735447.2|736413.4|735413.4|736454|735454|736379.3|735379.3|37
1614866430000|2021-03-04 14:00:30|736411.2|735411.2|736428.6|735428.6|736455.1|735455.1|736408.1|735408.1|36
1614866440000|2021-03-04 14:00:40|736432.6|735432.6|736522.2|735522.2|736567.1|735567.1|736428.7|735428.7|39
1614866450000|2021-03-04 14:00:50|736519.6|735519.6|736642.3|735642.3|736651.7|735651.7|736519.6|735519.6|40
1614866460000|2021-03-04 14:01:00|736642.7|735642.7|737327.4|735327.4|737335.5|735781.2|736642.7|735206.7|40
1614866470000|2021-03-04 14:01:10|737331.7|735331.7|737374.4|735374.4|737374.4|735779|736779|735298.7|38
1614866480000|2021-03-04 14:01:20|737385.2|735385.2|737502.2|735502.2|737519.4|735992.3|736879.6|735369.8|38
1614866490000|2021-03-04 14:01:30|737514.4|735514.4|737541.2|735541.2|737552.2|736019.8|737010.1|735514.3|35
1614866500000|2021-03-04 14:01:40|737545.3|735545.3|737027.4|736027.4|737556|736034|737022.8|735525.6|37
1614866510000|2021-03-04 14:01:50|737025|736025|737114.8|736114.8|737114.8|736114.8|737020.5|736020.5|38
1614866520000|2021-03-04 14:02:00|737115.6|736115.6|737159.6|736159.6|737159.6|736159.6|737078.8|736078.8|40
1614866530000|2021-03-04 14:02:10|737166.5|736166.5|737124.3|736124.3|737169.7|736169.7|737117.8|736117.8|37
1614866540000|2021-03-04 14:02:20|737128.4|736128.4|737071.5|736071.5|737138.1|736138.1|737033.4|736033.4|40
1614866550000|2021-03-04 14:02:30|737070.2|736070.2|737070.3|736070.3|737115.1|736115.1|737054|736054|38
1614866560000|2021-03-04 14:02:40|737072.5|736072.5|737024.6|736024.6|737084.2|736084.2|737004.7|736004.7|37
1614866570000|2021-03-04 14:02:50|737011|736011|737057.9|736057.9|737068.8|736068.8|737011|736011|40
1614866580000|2021-03-04 14:03:00|737048|736048|737043.9|736043.9|737066.4|736066.4|737043.9|736043.9|39
1614866590000|2021-03-04 14:03:10|737052|736052|737049|736049|737061.7|736061.7|737039.5|736039.5|40
1614866600000|2021-03-04 14:03:20|737043.9|736043.9|737098.3|736098.3|737098.3|736098.3|737034.1|736034.1|35
1614866610000|2021-03-04 14:03:30|737098.5|736098.5|737139.9|736139.9|737145.3|736145.3|737078.9|736078.9|34
1614866620000|2021-03-04 14:03:40|737140.2|736140.2|737333.9|736333.9|737333.9|736333.9|737127.6|736127.6|35
1614866630000|2021-03-04 14:03:50|737351.2|736351.2|737267.7|736267.7|737833.7|736380.4|737267.7|735795.5|38
1614866640000|2021-03-04 14:04:00|737264.5|736264.5|737264.8|736264.8|737299.3|736299.3|737142|736142|40
1614866650000|2021-03-04 14:04:10|737255.2|736255.2|737332.2|736332.2|737376.5|736376.5|737235.6|736235.6|39
1614866660000|2021-03-04 14:04:20|737338.6|736338.6|737183.2|736183.2|737358.4|736358.4|737160.9|736160.9|37
1614866670000|2021-03-04 14:04:30|737177.4|736177.4|737199.6|736199.6|737319.2|736319.2|737106.4|736106.4|39
1614866680000|2021-03-04 14:04:40|737209|736209|737125.9|736125.9|737232.4|736232.4|737106.5|736106.5|40
1614866690000|2021-03-04 14:04:50|737113.4|736113.4|737076.3|736076.3|737151.5|736151.5|737076.3|736076.3|39
1614866700000|2021-03-04 14:05:00|737048.4|736048.4|736916.3|735916.3|737091.8|736091.8|736916.3|735916.3|38
1614866710000|2021-03-04 14:05:10|736910.9|735910.9|736917.9|735917.9|737435.8|735947.6|736875.6|735408.4|40
1614866720000|2021-03-04 14:05:20|736912|735912|736894.6|735894.6|736967.2|735967.2|736887.7|735887.7|38
1614866730000|2021-03-04 14:05:30|736870.5|735870.5|736880.6|735880.6|736918.5|735918.5|736845.3|735845.3|34
1614866740000|2021-03-04 14:05:40|736879.5|735879.5|736868|735868|736904.5|735904.5|736850|735850|24
1614866750000|2021-03-04 14:05:50|736868.7|735868.7|736949.1|735949.1|736978.6|735978.6|736868.7|735868.7|35
1614866760000|2021-03-04 14:06:00|736960.1|735960.1|737002|736002|737019|736019|736938.9|735938.9|32
1614866770000|2021-03-04 14:06:10|737004.7|736004.7|737019.1|736019.1|737064.4|736064.4|736994|735994|32
1614866780000|2021-03-04 14:06:20|737021.1|736021.1|736927.4|735927.4|737021.1|736021.1|736902.9|735902.9|38
1614866790000|2021-03-04 14:06:30|736923.5|735923.5|736880.3|735880.3|736963.7|735963.7|736875.6|735875.6|30
1614866800000|2021-03-04 14:06:40|736881.3|735881.3|736832.2|735832.2|736899.4|735899.4|736809.9|735809.9|34
1614866810000|2021-03-04 14:06:50|736857.5|735857.5|736793|735793|736857.5|735857.5|736779.1|735779.1|31
1614866820000|2021-03-04 14:07:00|736785.7|735785.7|736910.9|735910.9|736963.1|735963.1|736785.7|735785.7|37
1614866830000|2021-03-04 14:07:10|736919.8|735919.8|736881.9|735881.9|736926.1|735926.1|736844.1|735844.1|36
1614866840000|2021-03-04 14:07:20|736885.4|735885.4|736865|735865|736905.2|735905.2|736849.4|735849.4|33
1614866850000|2021-03-04 14:07:30|736885.2|735885.2|736897.9|735897.9|736939.4|735939.4|736876.5|735876.5|39
1614866860000|2021-03-04 14:07:40|736885.6|735885.6|736858.5|735858.5|736894.1|735894.1|736858.5|735858.5|36
1614866870000|2021-03-04 14:07:50|736857.2|735857.2|736807.1|735807.1|736866.3|735866.3|736805.1|735805.1|34
1614866880000|2021-03-04 14:08:00|736809.7|735809.7|736807.4|735807.4|736815.5|735815.5|736789.1|735789.1|36
1614866890000|2021-03-04 14:08:10|736783.8|735783.8|736775.3|735775.3|736783.9|735783.9|736733.9|735733.9|31
1614866900000|2021-03-04 14:08:20|736768.6|735768.6|736783.2|735783.2|736783.2|735783.2|736755.8|735755.8|31
1614866910000|2021-03-04 14:08:30|736801.3|735801.3|736836.8|735836.8|736847.6|735847.6|736801.3|735801.3|37
1614866920000|2021-03-04 14:08:40|736836.9|735836.9|736862.6|735862.6|736879.4|735879.4|736795.3|735795.3|36
1614866930000|2021-03-04 14:08:50|736854.5|735854.5|737464|735464|737464|736014.4|736854.5|735464|39
1614866940000|2021-03-04 14:09:00|736947.7|735947.7|737021|736021|737046.5|736046.5|736925.4|735925.4|39
1614866950000|2021-03-04 14:09:10|737032|736032|737113.1|736113.1|737113.1|736113.1|737032|736032|35
1614866960000|2021-03-04 14:09:20|737111.5|736111.5|737136.4|736136.4|737136.4|736136.4|737069.2|736069.2|29
1614866970000|2021-03-04 14:09:30|737135|736135|737761.4|735761.4|737779.8|736319.9|737123.4|735753.2|40
1614866980000|2021-03-04 14:09:40|737761.2|735761.2|737162.8|736162.8|737762.5|736262.5|737137.9|735718.6|35
1614866990000|2021-03-04 14:09:50|737165.2|736165.2|737182.8|736182.8|737191|736191|737164.8|736164.8|31
1614867000000|2021-03-04 14:10:00|737158.6|736158.6|737097.6|736097.6|737166.3|736166.3|737079.9|736079.9|35
1614867010000|2021-03-04 14:10:10|737103.7|736103.7|736997.3|735997.3|737112.2|736112.2|736997.3|735997.3|38
1614867020000|2021-03-04 14:10:20|736993.5|735993.5|737051.6|736051.6|737051.6|736051.6|736970.1|735970.1|37
1614867030000|2021-03-04 14:10:30|737057.8|736057.8|737073.4|736073.4|737082.9|736082.9|737050.2|736050.2|33
1614867040000|2021-03-04 14:10:40|737075.8|736075.8|737064.3|736064.3|737075.8|736075.8|737036.3|736036.3|35
1614867050000|2021-03-04 14:10:50|737097.9|736097.9|737058.5|736058.5|737160.5|736160.5|737058.5|736058.5|40
1614867060000|2021-03-04 14:11:00|737056.5|736056.5|737121.1|736121.1|737601.9|736185.3|737056.5|735601.9|39
1614867070000|2021-03-04 14:11:10|737123.4|736123.4|737080.3|736080.3|737126.3|736126.3|737041.6|736041.6|39
1614867080000|2021-03-04 14:11:20|737067.8|736067.8|737065.4|736065.4|737091.7|736091.7|736990.6|735990.6|36
1614867090000|2021-03-04 14:11:30|737062.7|736062.7|737006.7|736006.7|737089.2|736089.2|737006.7|736006.7|35
1614867100000|2021-03-04 14:11:40|737003.5|736003.5|736982.8|735982.8|737003.5|736003.5|736963.1|735963.1|37
1614867110000|2021-03-04 14:11:50|736978.5|735978.5|736975.1|735975.1|737072.3|736072.3|736966.5|735966.5|39
1614867120000|2021-03-04 14:12:00|736980.5|735980.5|736807.4|735807.4|736980.5|735980.5|736807.4|735807.4|38
1614867130000|2021-03-04 14:12:10|736807.6|735807.6|736733.9|735733.9|736810.6|735810.6|736706.6|735706.6|37
1614867140000|2021-03-04 14:12:20|736703.3|735703.3|736696.1|735696.1|736746.4|735746.4|736687.1|735687.1|36
1614867150000|2021-03-04 14:12:30|736702.7|735702.7|736580.4|735580.4|736762.2|735762.2|736576.9|735576.9|38
1614867160000|2021-03-04 14:12:40|736588.9|735588.9|736723.5|735723.5|736790.4|735790.4|736564.2|735564.2|36
1614867170000|2021-03-04 14:12:50|736724.5|735724.5|736640.7|735640.7|736771.9|735771.9|736630.6|735630.6|39
1614867180000|2021-03-04 14:13:00|736633.4|735633.4|736636.7|735636.7|736687.7|735687.7|736606.5|735606.5|35
1614867190000|2021-03-04 14:13:10|736639|735639|736596.5|735596.5|736662.1|735662.1|736581.4|735581.4|37
1614867200000|2021-03-04 14:13:20|736595.1|735595.1|736475.8|735475.8|736661.7|735661.7|736449.9|735449.9|38
1614867210000|2021-03-04 14:13:30|736480.4|735480.4|736570.6|735570.6|736586.8|735586.8|736480.4|735480.4|36
1614867220000|2021-03-04 14:13:40|736574.5|735574.5|736624.8|735624.8|736652.5|735652.5|736559.4|735559.4|33
1614867230000|2021-03-04 14:13:50|736626|735626|736698.8|735698.8|736703.7|735703.7|736626|735626|35
1614867240000|2021-03-04 14:14:00|736697.3|735697.3|736622.3|735622.3|736697.3|735697.3|736573|735573|37
1614867250000|2021-03-04 14:14:10|736624.5|735624.5|736620|735620|736624.5|735624.5|736558.8|735558.8|36
1614867260000|2021-03-04 14:14:20|736616.2|735616.2|736577.4|735577.4|736620.2|735620.2|736565.1|735565.1|34
1614867270000|2021-03-04 14:14:30|736577.8|735577.8|736538.5|735538.5|736577.8|735577.8|736508.3|735508.3|31
1614867280000|2021-03-04 14:14:40|736538.9|735538.9|736479.6|735479.6|736542.3|735542.3|736464|735464|35
1614867290000|2021-03-04 14:14:50|736480.9|735480.9|736573|735573|736573|735573|736471.3|735471.3|35
1614867300000|2021-03-04 14:15:00|736573.5|735573.5|736549.3|735549.3|736575.5|735575.5|736540.3|735540.3|29
1614867310000|2021-03-04 14:15:10|736551.2|735551.2|736528.4|735528.4|736551.2|735551.2|736513.3|735513.3|35
1614867320000|2021-03-04 14:15:20|736530.1|735530.1|736552.4|735552.4|736552.4|735552.4|736525.9|735525.9|28
1614867330000|2021-03-04 14:15:30|736550.4|735550.4|736553.1|735553.1|736553.1|735553.1|736490.6|735490.6|33
1614867340000|2021-03-04 14:15:40|736552.4|735552.4|736683.4|735683.4|736690.4|735690.4|736552.4|735552.4|39
1614867350000|2021-03-04 14:15:50|736678.3|735678.3|736680.3|735680.3|736738.3|735738.3|736665.6|735665.6|39
1614867360000|2021-03-04 14:16:00|736679.4|735679.4|736706.3|735706.3|736706.3|735706.3|736667.3|735667.3|37
1614867370000|2021-03-04 14:16:10|736706.4|735706.4|736513.7|735513.7|736706.4|735706.4|736512.9|735512.9|38
1614867380000|2021-03-04 14:16:20|736533.8|735533.8|736545.4|735545.4|736558.1|735558.1|736520.5|735520.5|37
1614867390000|2021-03-04 14:16:30|736546.4|735546.4|736551.9|735551.9|736556.9|735556.9|736540.7|735540.7|31
1614867400000|2021-03-04 14:16:40|736542.7|735542.7|736535.2|735535.2|736552.6|735552.6|736526.8|735526.8|37
1614867410000|2021-03-04 14:16:50|736539.1|735539.1|736556.9|735556.9|736634.7|735634.7|736534.5|735534.5|35
1614867420000|2021-03-04 14:17:00|736562.3|735562.3|736553.2|735553.2|736603.4|735603.4|736549.4|735549.4|34
1614867430000|2021-03-04 14:17:10|736578.2|735578.2|736605.2|735605.2|736605.2|735605.2|736530.5|735530.5|30
1614867440000|2021-03-04 14:17:20|736579.1|735579.1|736640.6|735640.6|736644.3|735644.3|736577.5|735577.5|32
1614867450000|2021-03-04 14:17:30|736638|735638|737399.7|735399.7|737419.7|735880.8|736635.5|735398.7|31
1614867460000|2021-03-04 14:17:40|737399.3|735399.3|736893.6|735893.6|737405.9|735910.1|736893.6|735337.5|40
1614867470000|2021-03-04 14:17:50|736897.6|735897.6|736823.8|735823.8|737395.7|735897.6|736823.8|735349.9|40
1614867480000|2021-03-04 14:18:00|736810.9|735810.9|736735.6|735735.6|736840.5|735840.5|736734.3|735734.3|40
1614867490000|2021-03-04 14:18:10|736754.6|735754.6|736838.7|735838.7|736852.5|735852.5|736737.8|735737.8|34
1614867500000|2021-03-04 14:18:20|736845.2|735845.2|736829|735829|737342|735858.5|736805.9|735325.4|36
1614867510000|2021-03-04 14:18:30|736814.3|735814.3|736814.9|735814.9|736835.5|735835.5|736806|735806|34
1614867520000|2021-03-04 14:18:40|736821.6|735821.6|736852.2|735852.2|737362.2|735910.5|736821.4|735347.2|40
1614867530000|2021-03-04 14:18:50|736846.5|735846.5|736863.4|735863.4|737357.7|735863.4|736835.1|735350.3|40
1614867540000|2021-03-04 14:19:00|736860.6|735860.6|736902.6|735902.6|737361.7|735904.5|736851.5|735361.7|33
1614867550000|2021-03-04 14:19:10|736899.1|735899.1|736939.5|735939.5|737461.6|735951.9|736888.5|735429.2|36
1614867560000|2021-03-04 14:19:20|736941|735941|736938.1|735938.1|737449.2|735951.7|736926.7|735436.8|35
1614867570000|2021-03-04 14:19:30|736938.3|735938.3|736822.8|735822.8|737447.5|735951.9|736822.8|735353.1|34
1614867580000|2021-03-04 14:19:40|736833.8|735833.8|736808.6|735808.6|736846.8|735846.8|736797.6|735797.6|33
1614867590000|2021-03-04 14:19:50|736804.4|735804.4|736766.6|735766.6|737286.6|735807.5|736747.1|735272.5|36
1614867600000|2021-03-04 14:20:00|736761.6|735761.6|736746.9|735746.9|736761.6|735761.6|736737.5|735737.5|31
1614867610000|2021-03-04 14:20:10|736748.6|735748.6|736759.3|735759.3|736769.5|735769.5|736745|735745|26
1614867620000|2021-03-04 14:20:20|736761|735761|736754.8|735754.8|736764.4|735764.4|736747.2|735747.2|21
1614867630000|2021-03-04 14:20:30|736752.3|735752.3|736741.9|735741.9|736762.3|735762.3|736740.1|735740.1|22
1614867640000|2021-03-04 14:20:40|736742.9|735742.9|736615.9|735615.9|736751.9|735751.9|736615.9|735615.9|21
1614867650000|2021-03-04 14:20:50|736615.2|735615.2|736610.5|735610.5|736636.8|735636.8|736596.3|735596.3|28
1614867660000|2021-03-04 14:21:00|736613.6|735613.6|736608.2|735608.2|736616.2|735616.2|736567.8|735567.8|27
1614867670000|2021-03-04 14:21:10|736607.2|735607.2|736608.5|735608.5|736648.2|735648.2|736601|735601|28
1614867680000|2021-03-04 14:21:20|736621.7|735621.7|736618.6|735618.6|736621.7|735621.7|736605.7|735605.7|24
1614867690000|2021-03-04 14:21:30|736609.3|735609.3|736584.5|735584.5|736615|735615|736572.3|735572.3|28
1614867700000|2021-03-04 14:21:40|736582.6|735582.6|736595.1|735595.1|736642.8|735642.8|736572.3|735572.3|25
1614867710000|2021-03-04 14:21:50|736592.1|735592.1|736615.5|735615.5|736634.2|735634.2|736584|735584|29
1614867720000|2021-03-04 14:22:00|736617.5|735617.5|736599.3|735599.3|736617.5|735617.5|736590.1|735590.1|25
1614867730000|2021-03-04 14:22:10|736593.2|735593.2|736618.9|735618.9|736620.7|735620.7|736591.4|735591.4|28
1614867740000|2021-03-04 14:22:20|736622.1|735622.1|736642.3|735642.3|736665.7|735665.7|736611.9|735611.9|26
1614867750000|2021-03-04 14:22:30|736643.7|735643.7|736626.6|735626.6|736643.7|735643.7|736608.5|735608.5|29
1614867760000|2021-03-04 14:22:40|736623.2|735623.2|736590.7|735590.7|736643.2|735643.2|736590.7|735590.7|25
1614867770000|2021-03-04 14:22:50|736594.7|735594.7|736704.4|735704.4|736704.4|735704.4|736594.7|735594.7|28
1614867780000|2021-03-04 14:23:00|736698.6|735698.6|736724.5|735724.5|736749.3|735749.3|736673.9|735673.9|28
1614867790000|2021-03-04 14:23:10|736706.5|735706.5|736702.8|735702.8|736709.9|735709.9|736666.8|735666.8|27
1614867800000|2021-03-04 14:23:20|736705.3|735705.3|736691.2|735691.2|736712.4|735712.4|736673.5|735673.5|26
1614867810000|2021-03-04 14:23:30|736687.4|735687.4|736684.9|735684.9|736710.2|735710.2|736675.6|735675.6|23
1614867820000|2021-03-04 14:23:40|736691|735691|736663.1|735663.1|736695|735695|736657.7|735657.7|23
1614867830000|2021-03-04 14:23:50|736656.1|735656.1|736627.4|735627.4|736661.4|735661.4|736610.1|735610.1|26
1614867840000|2021-03-04 14:24:00|736621.9|735621.9|736624.7|735624.7|736643|735643|736618|735618|25
1614867850000|2021-03-04 14:24:10|736626.6|735626.6|736619.2|735619.2|736631.2|735631.2|736600.8|735600.8|26
1614867860000|2021-03-04 14:24:20|736615.9|735615.9|736568.5|735568.5|736633.2|735633.2|736561|735561|27
1614867870000|2021-03-04 14:24:30|736566.3|735566.3|736576.4|735576.4|736581.4|735581.4|736556.7|735556.7|20
1614867880000|2021-03-04 14:24:40|736572.8|735572.8|736422.3|735422.3|736583.5|735583.5|736422.3|735422.3|26
1614867890000|2021-03-04 14:24:50|736425.5|735425.5|736477.5|735477.5|736477.5|735477.5|736422.2|735422.2|29
1614867900000|2021-03-04 14:25:00|736477.9|735477.9|736438.8|735438.8|736477.9|735477.9|736435|735435|28
1614867910000|2021-03-04 14:25:10|736433.6|735433.6|736448.1|735448.1|736451.3|735451.3|736426.3|735426.3|24
1614867920000|2021-03-04 14:25:20|736458|735458|736489.8|735489.8|736492.9|735492.9|736435.5|735435.5|27
1614867930000|2021-03-04 14:25:30|736496.4|735496.4|736531.4|735531.4|736574.4|735574.4|736496.4|735496.4|29
1614867940000|2021-03-04 14:25:40|736539.8|735539.8|736527.2|735527.2|736539.8|735539.8|736462|735462|26
1614867950000|2021-03-04 14:25:50|736537.7|735537.7|736693|735693|736693|735693|736537.7|735537.7|29
1614867960000|2021-03-04 14:26:00|736689.1|735689.1|736690.6|735690.6|736711.7|735711.7|736670.3|735670.3|28
1614867970000|2021-03-04 14:26:10|736688.9|735688.9|736623.9|735623.9|736691.9|735691.9|736595.4|735595.4|29
1614867980000|2021-03-04 14:26:20|736632.2|735632.2|736632.9|735632.9|736654.5|735654.5|736605.7|735605.7|28
1614867990000|2021-03-04 14:26:30|736632|735632|736575.5|735575.5|736694.6|735694.6|736571.3|735571.3|28
1614868000000|2021-03-04 14:26:40|736574.3|735574.3|736517.2|735517.2|736577.6|735577.6|736510.9|735510.9|27
1614868010000|2021-03-04 14:26:50|736517.7|735517.7|736565.2|735565.2|736600.4|735600.4|736511|735511|27
1614868020000|2021-03-04 14:27:00|736584.3|735584.3|736618.4|735618.4|736653.4|735653.4|736584.3|735584.3|28
1614868030000|2021-03-04 14:27:10|736615.7|735615.7|736600|735600|736634.7|735634.7|736598.1|735598.1|27
1614868040000|2021-03-04 14:27:20|736599.9|735599.9|736559.2|735559.2|736606.5|735606.5|736537.2|735537.2|28
1614868050000|2021-03-04 14:27:30|736535.5|735535.5|736518.9|735518.9|736550.6|735550.6|736512.1|735512.1|26
1614868060000|2021-03-04 14:27:40|736516.1|735516.1|736480.6|735480.6|736578.2|735578.2|736472.9|735472.9|27
1614868070000|2021-03-04 14:27:50|736494.7|735494.7|736530.1|735530.1|736539.2|735539.2|736488.8|735488.8|26
1614868080000|2021-03-04 14:28:00|736548.4|735548.4|736548.5|735548.5|736644.5|735644.5|736548.4|735548.4|28
1614868090000|2021-03-04 14:28:10|736549.9|735549.9|736521.7|735521.7|736591.7|735591.7|736521.7|735521.7|29
1614868100000|2021-03-04 14:28:20|736506.7|735506.7|736517.3|735517.3|736532.5|735532.5|736499.4|735499.4|24
1614868110000|2021-03-04 14:28:30|736518.9|735518.9|736554.4|735554.4|736555|735555|736507.1|735507.1|26
1614868120000|2021-03-04 14:28:40|736547.9|735547.9|736576.3|735576.3|736602.3|735602.3|736525.5|735525.5|25
1614868130000|2021-03-04 14:28:50|736567.1|735567.1|736596.9|735596.9|736626.5|735626.5|736564.9|735564.9|29
1614868140000|2021-03-04 14:29:00|736594.2|735594.2|736578.9|735578.9|736610.3|735610.3|736569.4|735569.4|29
1614868150000|2021-03-04 14:29:10|736578.4|735578.4|736610.1|735610.1|736610.1|735610.1|736571.2|735571.2|22
1614868160000|2021-03-04 14:29:20|736610.6|735610.6|736524.7|735524.7|736610.6|735610.6|736488.3|735488.3|28
1614868170000|2021-03-04 14:29:30|736531.8|735531.8|736522.7|735522.7|736559.1|735559.1|736514.8|735514.8|27
1614868180000|2021-03-04 14:29:40|736527.9|735527.9|736587|735587|736596.2|735596.2|736527.9|735527.9|28
1614868190000|2021-03-04 14:29:50|736589.7|735589.7|736567|735567|736592.4|735592.4|736567|735567|25
1614868200000|2021-03-04 14:30:00|736573.6|735573.6|736626|735626|736636.2|735636.2|736524.6|735524.6|28
1614868210000|2021-03-04 14:30:10|736613.9|735613.9|736673.7|735673.7|736751.3|735751.3|736613.9|735613.9|30
1614868220000|2021-03-04 14:30:20|736684.7|735684.7|736770.5|735770.5|736788.3|735788.3|736676.4|735676.4|28
1614868230000|2021-03-04 14:30:30|736778.9|735778.9|736767.6|735767.6|736782.9|735782.9|736751.9|735751.9|29
1614868240000|2021-03-04 14:30:40|736768.5|735768.5|736580|735580|736771.6|735771.6|736577.8|735577.8|28
1614868250000|2021-03-04 14:30:50|736573.6|735573.6|736600|735600|736623.2|735623.2|736569.8|735569.8|29
1614868260000|2021-03-04 14:31:00|736592.1|735592.1|736510.9|735510.9|736592.1|735592.1|736476.3|735476.3|28
1614868270000|2021-03-04 14:31:10|736509.4|735509.4|736586.6|735586.6|736586.6|735586.6|736488.3|735488.3|28
1614868280000|2021-03-04 14:31:20|736578.1|735578.1|736515.3|735515.3|736580.9|735580.9|736515.3|735515.3|27
1614868290000|2021-03-04 14:31:30|736526.5|735526.5|736529.4|735529.4|736568.7|735568.7|736501.5|735501.5|27
1614868300000|2021-03-04 14:31:40|736538.4|735538.4|736492.7|735492.7|736563.1|735563.1|736482.4|735482.4|29
1614868310000|2021-03-04 14:31:50|736494.9|735494.9|736464.1|735464.1|736503.7|735503.7|736464.1|735464.1|26
1614868320000|2021-03-04 14:32:00|736471.4|735471.4|736335.4|735335.4|736471.4|735471.4|736335.4|735335.4|29
1614868330000|2021-03-04 14:32:10|736339.9|735339.9|736012.7|735012.7|736339.9|735339.9|736012.7|735012.7|28
1614868340000|2021-03-04 14:32:20|736011.7|735011.7|735877.1|734877.1|736474|735011.7|735877.1|734414.4|29
1614868350000|2021-03-04 14:32:30|735884.3|734884.3|735831.5|734831.5|735885.9|734885.9|735831.5|734831.5|29
1614868360000|2021-03-04 14:32:40|735816.3|734816.3|735844.5|734844.5|735844.5|734844.5|735757.2|734757.2|28
1614868370000|2021-03-04 14:32:50|735841.1|734841.1|735835.9|734835.9|735883.2|734883.2|735835.9|734835.9|29
1614868380000|2021-03-04 14:33:00|735830.8|734830.8|735847.6|734847.6|735847.6|734847.6|735779.1|734779.1|27
1614868390000|2021-03-04 14:33:10|735812|734812|735721.9|734721.9|735829.3|734829.3|735721.9|734721.9|29
1614868400000|2021-03-04 14:33:20|735741.1|734741.1|735935.2|734935.2|736245.2|734938.4|735707|734204.1|28
1614868410000|2021-03-04 14:33:30|735975.1|734975.1|735870|734870|736469.2|734984.1|735844.9|734384.1|29
1614868420000|2021-03-04 14:33:40|735867.9|734867.9|736471.6|734471.6|736471.6|734988.2|735867.9|734372.4|28
1614868430000|2021-03-04 14:33:50|736470.8|734470.8|735996.3|734996.3|736476.1|734996.3|735907.9|734450.5|28
1614868440000|2021-03-04 14:34:00|736009.7|735009.7|736038.1|735038.1|736606.5|735038.2|735998.8|734532.5|29
1614868450000|2021-03-04 14:34:10|736043.7|735043.7|736106.2|735106.2|736540.9|735107.4|735995.3|734502|27
1614868460000|2021-03-04 14:34:20|736117.9|735117.9|736177.7|735177.7|736206.7|735206.7|736076.5|735076.5|29
1614868470000|2021-03-04 14:34:30|736178.2|735178.2|736132.9|735132.9|736196.5|735196.5|736106.1|735106.1|28
1614868480000|2021-03-04 14:34:40|736134.3|735134.3|736221.1|735221.1|736221.1|735221.1|736119.6|735119.6|29
1614868490000|2021-03-04 14:34:50|736223|735223|736190.2|735190.2|736223|735223|736175.3|735175.3|29
1614868500000|2021-03-04 14:35:00|736191.8|735191.8|735998.6|734998.6|736191.8|735191.8|735988.9|734988.9|27
1614868510000|2021-03-04 14:35:10|735999.4|734999.4|735929.4|734929.4|736440.6|735013.1|735901.1|734419.3|29
1614868520000|2021-03-04 14:35:20|735930.2|734930.2|735894|734894|735935.8|734935.8|735883.7|734883.7|28
1614868530000|2021-03-04 14:35:30|735891|734891|735914.2|734914.2|735953.9|734953.9|735873.2|734873.2|29
1614868540000|2021-03-04 14:35:40|735915.4|734915.4|735956|734956|735986.5|734986.5|735915.4|734915.4|28
1614868550000|2021-03-04 14:35:50|735958.4|734958.4|736012|735012|736032.5|735032.5|735945|734945|28
1614868560000|2021-03-04 14:36:00|736004.4|735004.4|736041.6|735041.6|736041.6|735041.6|735965.9|734965.9|29
1614868570000|2021-03-04 14:36:10|736063.1|735063.1|736008.4|735008.4|736082.3|735082.3|735998.9|734998.9|28
1614868580000|2021-03-04 14:36:20|736007.6|735007.6|735994.3|734994.3|736045.4|735045.4|735984.8|734984.8|28
1614868590000|2021-03-04 14:36:30|735923.8|734923.8|735844.6|734844.6|736360.4|734923.8|735823.1|734331.1|34
1614868600000|2021-03-04 14:36:40|735872.8|734872.8|735886.3|734886.3|736349.4|734908.8|735820|734334.6|40
1614868610000|2021-03-04 14:36:50|735878.9|734878.9|735780.2|734780.2|736415|734921.5|735780.2|734266.8|39
1614868620000|2021-03-04 14:37:00|736281.1|734281.1|735766.7|734766.7|736284.9|734799.2|735757.3|734221.5|40
1614868630000|2021-03-04 14:37:10|735769.2|734769.2|736226.3|734226.3|736270.1|734792.5|735709.3|734226.3|39
1614868640000|2021-03-04 14:37:20|736205.7|734205.7|735783.5|734783.5|736223.6|734842.6|735762.1|734204.8|39
1614868650000|2021-03-04 14:37:30|735781.2|734781.2|735703|734703|735788.3|734788.3|735688.6|734688.6|38
1614868660000|2021-03-04 14:37:40|735713.8|734713.8|735764.2|734764.2|735776.2|734776.2|735702.9|734702.9|39
1614868670000|2021-03-04 14:37:50|735765.6|734765.6|735828.2|734828.2|736332.3|734835.6|735737.6|734332.3|35
1614868680000|2021-03-04 14:38:00|735819.9|734819.9|735730.9|734730.9|735824.7|734824.7|735722.8|734722.8|39
1614868690000|2021-03-04 14:38:10|735765.9|734765.9|735830.5|734830.5|735839.3|734839.3|735711|734711|38
1614868700000|2021-03-04 14:38:20|735846|734846|735834.3|734834.3|735855.9|734855.9|735791.4|734791.4|39
1614868710000|2021-03-04 14:38:30|735839.9|734839.9|735839.4|734839.4|735861.3|734861.3|735823.5|734823.5|38
1614868720000|2021-03-04 14:38:40|735846.9|734846.9|735893.2|734893.2|735920|734920|735824.6|734824.6|38
1614868730000|2021-03-04 14:38:50|735896.3|734896.3|735948.6|734948.6|735961.3|734961.3|735896.3|734896.3|37
1614868740000|2021-03-04 14:39:00|735942.9|734942.9|735967.9|734967.9|735976.9|734976.9|735934.6|734934.6|38
1614868750000|2021-03-04 14:39:10|735968.1|734968.1|736021|735021|736518|735031.4|735966.7|734518|37
1614868760000|2021-03-04 14:39:20|736027.7|735027.7|736044.2|735044.2|736049.7|735049.7|736001.6|735001.6|34
1614868770000|2021-03-04 14:39:30|736043.6|735043.6|735906.1|734906.1|736045.6|735045.6|735848.2|734848.2|38
1614868780000|2021-03-04 14:39:40|735909.3|734909.3|735773.4|734773.4|735909.3|734909.3|735770.7|734770.7|39
1614868790000|2021-03-04 14:39:50|735767|734767|735754.7|734754.7|735774.6|734774.6|735745|734745|35
1614868800000|2021-03-04 14:40:00|735759.6|734759.6|736188.1|734188.1|736188.1|734759.6|735649|734188.1|39
1614868810000|2021-03-04 14:40:10|736186.8|734186.8|735711.4|734711.4|736186.8|734719.6|735675.6|734186.8|38
1614868820000|2021-03-04 14:40:20|735707.2|734707.2|735709.4|734709.4|735740.1|734740.1|735701.6|734701.6|37
1614868830000|2021-03-04 14:40:30|735719.6|734719.6|735732.7|734732.7|735745.3|734745.3|735709.2|734709.2|30
1614868840000|2021-03-04 14:40:40|735740.9|734740.9|735767.5|734767.5|735767.5|734767.5|735719.3|734719.3|34
1614868850000|2021-03-04 14:40:50|735765|734765|735761.2|734761.2|735773.4|734773.4|735757.3|734757.3|32
1614868860000|2021-03-04 14:41:00|735761.4|734761.4|735746.9|734746.9|735766.9|734766.9|735740.2|734740.2|35
1614868870000|2021-03-04 14:41:10|735743.3|734743.3|735753.2|734753.2|735763.9|734763.9|735722.6|734722.6|35
1614868880000|2021-03-04 14:41:20|735752.7|734752.7|735771.3|734771.3|735784.5|734784.5|735746.3|734746.3|35
1614868890000|2021-03-04 14:41:30|735776.1|734776.1|735891.1|734891.1|735904.2|734904.2|735776.1|734776.1|39
1614868900000|2021-03-04 14:41:40|735898|734898|735937.5|734937.5|735951.1|734951.1|735814.7|734814.7|40
1614868910000|2021-03-04 14:41:50|735938.1|734938.1|736021.2|735021.2|736030|735030|735938.1|734938.1|39
1614868920000|2021-03-04 14:42:00|736009.8|735009.8|736020.9|735020.9|736026.3|735026.3|736000.4|735000.4|40
1614868930000|2021-03-04 14:42:10|736018.2|735018.2|736036.9|735036.9|736044.6|735044.6|736002.6|735002.6|36
1614868940000|2021-03-04 14:42:20|736041|735041|736024.3|735024.3|736041|735041|736007.8|735007.8|38
1614868950000|2021-03-04 14:42:30|736028|735028|736080.4|735080.4|736090.8|735090.8|736018.3|735018.3|40
1614868960000|2021-03-04 14:42:40|736083.2|735083.2|736077.8|735077.8|736093.1|735093.1|736071.4|735071.4|38
1614868970000|2021-03-04 14:42:50|736078.8|735078.8|736094.3|735094.3|736094.6|735094.6|736059.6|735059.6|37
1614868980000|2021-03-04 14:43:00|736089.5|735089.5|736036.5|735036.5|736093.7|735093.7|736023.7|735023.7|34
1614868990000|2021-03-04 14:43:10|736032.6|735032.6|736036|735036|736038.2|735038.2|735980.8|734980.8|38
1614869000000|2021-03-04 14:43:20|736040.2|735040.2|736096.3|735096.3|736101.2|735101.2|736038.3|735038.3|38
1614869010000|2021-03-04 14:43:30|736098.6|735098.6|736136.9|735136.9|736152.7|735152.7|736095.6|735095.6|40
1614869020000|2021-03-04 14:43:40|736138.2|735138.2|736178.5|735178.5|736178.5|735178.5|736110.7|735110.7|33
1614869030000|2021-03-04 14:43:50|736180.7|735180.7|736229.4|735229.4|736229.4|735229.4|736164.3|735164.3|30
1614869040000|2021-03-04 14:44:00|736290.8|735290.8|736331.1|735331.1|736882.5|735379.9|736290.8|734816.9|40
1614869050000|2021-03-04 14:44:10|736342.4|735342.4|736245.7|735245.7|736858.9|735389.1|736238.3|734843.3|40
1614869060000|2021-03-04 14:44:20|736242.8|735242.8|736178.6|735178.6|736255.2|735255.2|736164.8|735164.8|38
1614869070000|2021-03-04 14:44:30|736180.1|735180.1|736157.6|735157.6|736181|735181|736039.6|735039.6|38
1614869080000|2021-03-04 14:44:40|736176|735176|736217.5|735217.5|736227.3|735227.3|736173.7|735173.7|37
1614869090000|2021-03-04 14:44:50|736216.9|735216.9|736217.5|735217.5|736257|735257|736216.3|735216.3|34
1614869100000|2021-03-04 14:45:00|736220.2|735220.2|736218.9|735218.9|736231.2|735231.2|736194.3|735194.3|39
1614869110000|2021-03-04 14:45:10|736217.1|735217.1|736220.6|735220.6|736228.2|735228.2|736198.8|735198.8|35
1614869120000|2021-03-04 14:45:20|736225.1|735225.1|736275.4|735275.4|736276.9|735276.9|736222|735222|31
1614869130000|2021-03-04 14:45:30|736272.5|735272.5|736287.8|735287.8|736333.6|735333.6|736272.5|735272.5|36
1614869140000|2021-03-04 14:45:40|736287.3|735287.3|736301.9|735301.9|736320.2|735320.2|736281.3|735281.3|38
1614869150000|2021-03-04 14:45:50|736301.7|735301.7|736309.7|735309.7|736339.3|735339.3|736300.4|735300.4|37
1614869160000|2021-03-04 14:46:00|736308|735308|736261.7|735261.7|736308|735308|736243.6|735243.6|40
1614869170000|2021-03-04 14:46:10|736262.7|735262.7|736418.5|735418.5|736421.6|735421.6|736240|735240|38
1614869180000|2021-03-04 14:46:20|736417.7|735417.7|736392|735392|736433.7|735433.7|736384|735384|40
1614869190000|2021-03-04 14:46:30|736390.6|735390.6|736379.9|735379.9|736394|735394|736333.5|735333.5|38
1614869200000|2021-03-04 14:46:40|736388.6|735388.6|736361|735361|736388.6|735388.6|736349.9|735349.9|38
1614869210000|2021-03-04 14:46:50|736361.1|735361.1|736377.5|735377.5|736390.1|735390.1|736337.3|735337.3|39
1614869220000|2021-03-04 14:47:00|736370.7|735370.7|736494.3|735494.3|736999.4|735510.9|736364.3|734978.3|39
1614869230000|2021-03-04 14:47:10|736491.8|735491.8|737105.4|735105.4|737106.6|735608.3|736485.2|735025.3|39
1614869240000|2021-03-04 14:47:20|737102.8|735102.8|736551.6|735551.6|737102.8|735598.1|736543.2|735053.8|39
1614869250000|2021-03-04 14:47:30|736555.4|735555.4|736600.9|735600.9|736620.5|735620.5|736533.5|735533.5|37
1614869260000|2021-03-04 14:47:40|736597.3|735597.3|736579.9|735579.9|736609.6|735609.6|736547.6|735547.6|39
1614869270000|2021-03-04 14:47:50|736580.9|735580.9|736635.3|735635.3|736641.5|735641.5|736580.9|735580.9|32
1614869280000|2021-03-04 14:48:00|736634.1|735634.1|736633.7|735633.7|736646.1|735646.1|736628.3|735628.3|35
1614869290000|2021-03-04 14:48:10|736631.8|735631.8|736499.4|735499.4|736648.9|735648.9|736486.3|735486.3|38
1614869300000|2021-03-04 14:48:20|736499.8|735499.8|736650.7|735650.7|736661.3|735661.3|736499.2|735499.2|38
1614869310000|2021-03-04 14:48:30|736656.7|735656.7|736634.2|735634.2|736656.7|735656.7|736606.4|735606.4|40
1614869320000|2021-03-04 14:48:40|736639.9|735639.9|736672.3|735672.3|736682.2|735682.2|736630|735630|40
1614869330000|2021-03-04 14:48:50|736691.7|735691.7|736771.5|735771.5|736800.3|735800.3|736691.7|735691.7|39
1614869340000|2021-03-04 14:49:00|736764.2|735764.2|736736.3|735736.3|736791.5|735791.5|736711.8|735711.8|40
1614869350000|2021-03-04 14:49:10|736744.7|735744.7|736655.6|735655.6|737178|735744.7|736628|735177.9|40
1614869360000|2021-03-04 14:49:20|736653|735653|736728|735728|736745.3|735745.3|736630.1|735630.1|40
1614869370000|2021-03-04 14:49:30|736733.7|735733.7|736618.7|735618.7|736765.1|735765.1|736618.7|735618.7|38
1614869380000|2021-03-04 14:49:40|736612.4|735612.4|737381.9|735381.9|737381.9|735887.6|736572.5|735108|40
1614869390000|2021-03-04 14:49:50|737376.3|735376.3|736883.9|735883.9|737383.3|735901|736865.2|735368.4|40
1614869400000|2021-03-04 14:50:00|736890.3|735890.3|736858.8|735858.8|737377.3|735923|736836.8|735322.7|40
1614869410000|2021-03-04 14:50:10|736845.7|735845.7|736844.3|735844.3|736880.2|735880.2|736801.7|735801.7|40
1614869420000|2021-03-04 14:50:20|736835.1|735835.1|737287.4|735287.4|737290|735862.1|736697.3|735281.8|39
1614869430000|2021-03-04 14:50:30|736770.1|735770.1|736761.2|735761.2|737257.2|735773.5|736722.6|735257.2|39
1614869440000|2021-03-04 14:50:40|736756.9|735756.9|736720.9|735720.9|736793.2|735793.2|736696.1|735696.1|40
1614869450000|2021-03-04 14:50:50|736719|735719|736728|735728|737221.2|735764.6|736668.3|735221.2|40
1614869460000|2021-03-04 14:51:00|736732.8|735732.8|736760.5|735760.5|737196.5|735771.2|736629.5|735196.5|40
1614869470000|2021-03-04 14:51:10|736742.1|735742.1|736711.7|735711.7|736779|735779|736687.9|735687.9|40
1614869480000|2021-03-04 14:51:20|736711|735711|736779.7|735779.7|737265.6|735780.8|736705.1|735265.6|39
1614869490000|2021-03-04 14:51:30|736778.6|735778.6|736754.5|735754.5|737250.8|735781.8|736731.6|735250.8|40
1614869500000|2021-03-04 14:51:40|736751|735751|736752.5|735752.5|736791.9|735791.9|736705.4|735705.4|40
1614869510000|2021-03-04 14:51:50|736751.4|735751.4|736738.5|735738.5|736751.4|735751.4|736702.3|735702.3|38
1614869520000|2021-03-04 14:52:00|736738.9|735738.9|736728.2|735728.2|736765.1|735765.1|736660.9|735660.9|39
1614869530000|2021-03-04 14:52:10|736722.9|735722.9|736659.2|735659.2|736758.6|735758.6|736658.3|735658.3|40
1614869540000|2021-03-04 14:52:20|736640.9|735640.9|736626.9|735626.9|736687.5|735687.5|736624.3|735624.3|40
1614869550000|2021-03-04 14:52:30|736629.3|735629.3|736636.4|735636.4|736654.5|735654.5|736601|735601|40
1614869560000|2021-03-04 14:52:40|736632.4|735632.4|736582.1|735582.1|736655.5|735655.5|736567.5|735567.5|40
1614869570000|2021-03-04 14:52:50|736604.7|735604.7|736604|735604|737109.5|735638.1|736579.6|735082.9|40
1614869580000|2021-03-04 14:53:00|736610.9|735610.9|736576.2|735576.2|736614.5|735614.5|736555.2|735555.2|40
1614869590000|2021-03-04 14:53:10|736574.1|735574.1|736553.8|735553.8|736576.8|735576.8|736508.4|735508.4|40
1614869600000|2021-03-04 14:53:20|736564|735564|736587.1|735587.1|737110.3|735635.2|736553.6|735065.3|40
1614869610000|2021-03-04 14:53:30|736574.7|735574.7|736509.6|735509.6|737069|735599.2|736489.1|734991.4|40
1614869620000|2021-03-04 14:53:40|736506|735506|736539.5|735539.5|736593.7|735593.7|736475.3|735475.3|40
1614869630000|2021-03-04 14:53:50|736541.8|735541.8|736552.3|735552.3|736573.4|735573.4|736523.2|735523.2|39
1614869640000|2021-03-04 14:54:00|736557.7|735557.7|736554.1|735554.1|737108.7|735611.2|736527.4|735108.7|40
1614869650000|2021-03-04 14:54:10|736553.8|735553.8|736575.8|735575.8|736579|735579|736523.4|735523.4|39
1614869660000|2021-03-04 14:54:20|736573.7|735573.7|736428.6|735428.6|736607.6|735607.6|736394.8|735394.8|39
1614869670000|2021-03-04 14:54:30|736432|735432|736565.1|735565.1|736594.2|735594.2|736413.2|735413.2|39
1614869680000|2021-03-04 14:54:40|736565.2|735565.2|736572.1|735572.1|736611.6|735611.6|736565|735565|39
1614869690000|2021-03-04 14:54:50|736573.9|735573.9|736567.3|735567.3|736585|735585|736476.5|735476.5|40
1614869700000|2021-03-04 14:55:00|736578.2|735578.2|736583|735583|736600.8|735600.8|736540.8|735540.8|38
1614869710000|2021-03-04 14:55:10|736578.1|735578.1|736463.8|735463.8|736612|735612|736463.8|735463.8|40
1614869720000|2021-03-04 14:55:20|736470.2|735470.2|736508.3|735508.3|736535.9|735535.9|736470.2|735470.2|38
1614869730000|2021-03-04 14:55:30|736507.7|735507.7|736583.1|735583.1|736591.4|735591.4|736507.7|735507.7|38
1614869740000|2021-03-04 14:55:40|736589.5|735589.5|736698|735698|736698|735698|736568.8|735568.8|40
1614869750000|2021-03-04 14:55:50|736712.8|735712.8|736702.4|735702.4|737246.2|735772.2|736699.1|735246.2|38
1614869760000|2021-03-04 14:56:00|736625.1|735625.1|736781|735781|737260.3|735822.6|736625.1|735251.9|38
1614869770000|2021-03-04 14:56:10|736770.9|735770.9|736798.7|735798.7|736806.3|735806.3|736770.9|735770.9|38
1614869780000|2021-03-04 14:56:20|736798.9|735798.9|736816.2|735816.2|736829.5|735829.5|736797.7|735797.7|35
1614869790000|2021-03-04 14:56:30|736815.5|735815.5|736883|735883|737373.1|735908.6|736806.8|735373.1|39
1614869800000|2021-03-04 14:56:40|736883.3|735883.3|736794|735794|737368.4|735893.4|736790.8|735298.5|38
1614869810000|2021-03-04 14:56:50|736820.5|735820.5|736885.9|735885.9|737338.5|735885.9|736817.3|735333.9|38
1614869820000|2021-03-04 14:57:00|736871.1|735871.1|736871.9|735871.9|736901.2|735901.2|736855.5|735855.5|40
1614869830000|2021-03-04 14:57:10|736877.6|735877.6|736864.5|735864.5|737381.9|735889.3|736833.7|735301.8|39
1614869840000|2021-03-04 14:57:20|736902.6|735902.6|736872.2|735872.2|737384.8|735902.6|736854.9|735338.2|40
1614869850000|2021-03-04 14:57:30|736853.3|735853.3|737257.9|735257.9|737337.2|735868.2|736765.8|735257.9|38
1614869860000|2021-03-04 14:57:40|737271.3|735271.3|737196.2|735196.2|737283.2|735780|736671.8|735171.3|40
1614869870000|2021-03-04 14:57:50|737173.5|735173.5|737201.1|735201.1|737226.2|735226.2|737162.8|735162.8|39
1614869880000|2021-03-04 14:58:00|737168.7|735168.7|737187.8|735187.8|737272.3|735762.3|736720.3|735168.7|39
1614869890000|2021-03-04 14:58:10|737185.7|735185.7|737236.8|735236.8|737243|735736.3|736701.9|735184.4|39
1614869900000|2021-03-04 14:58:20|737239.6|735239.6|737208.5|735208.5|737264|735773.6|736673.6|735148.9|39
1614869910000|2021-03-04 14:58:30|737195.6|735195.6|737188.8|735188.8|737221.2|735703.6|736685.8|735164.4|39
1614869920000|2021-03-04 14:58:40|737180.3|735180.3|737080.3|735080.3|737180.3|735668.6|736631.8|735046.7|40
1614869930000|2021-03-04 14:58:50|737082.1|735082.1|736997|734997|737088.1|735525.3|736525.3|734899.7|40
1614869940000|2021-03-04 14:59:00|736996.4|734996.4|736979.1|734979.1|737037.4|735037.4|736977|734977|39
1614869950000|2021-03-04 14:59:10|736978|734978|736909|734909|736989.6|734989.6|736883.7|734883.7|41
1614869960000|2021-03-04 14:59:20|736906.7|734906.7|737004.1|735004.1|737041.8|735041.8|736894|734894|37
1614869970000|2021-03-04 14:59:30|736991.5|734991.5|736885.1|734885.1|737003.2|735003.2|736870.4|734870.4|38
1614869980000|2021-03-04 14:59:40|736885|734885|736876.7|734876.7|736900.4|734900.4|736875.1|734875.1|34
1614869990000|2021-03-04 14:59:50|736913.7|734913.7|736862|734862|736927|734927|736849.7|734849.7|37
1614870000000|2021-03-04 15:00:00|736896.2|734896.2|736863|734863|736926.5|735390|736374.8|734810.8|40
1614870010000|2021-03-04 15:00:10|736867.5|734867.5|737098.8|735098.8|737098.8|735512.7|736360.8|734847.9|40
1614870020000|2021-03-04 15:00:20|737113|735113|737031.7|735031.7|737132.6|735132.6|737021.2|735021.2|40
1614870030000|2021-03-04 15:00:30|737030.2|735030.2|736922.7|734922.7|737119.6|735428.1|736428.1|734895.1|40
1614870040000|2021-03-04 15:00:40|736923.5|734923.5|736943.9|734943.9|736951.4|735432.7|736432.7|734875.4|40
1614870050000|2021-03-04 15:00:50|736939.8|734939.8|737147.4|735147.4|737242.3|735642.5|736433.5|734922.9|36
1614870060000|2021-03-04 15:01:00|737120.6|735120.6|737107.1|735107.1|737229.4|735229.4|737099.9|735099.9|35
1614870070000|2021-03-04 15:01:10|737091.5|735091.5|737081.4|735081.4|737158.4|735647.7|736564.7|735075.4|40
1614870080000|2021-03-04 15:01:20|737080.8|735080.8|737209.3|735209.3|737209.3|735622.4|736574|735072.1|38
1614870090000|2021-03-04 15:01:30|736702.3|735702.3|737216.2|735216.2|737220.8|735709.9|736688.7|735196.3|39
1614870100000|2021-03-04 15:01:40|737231.5|735231.5|737147.6|735147.6|737237.9|735636.2|736620|735087.4|38
1614870110000|2021-03-04 15:01:50|737148.6|735148.6|737188.3|735188.3|737215.4|735651.7|736630.6|735104.2|35
1614870120000|2021-03-04 15:02:00|737198.9|735198.9|736674.3|735674.3|737239.8|735709.9|736640.7|735152.4|40
1614870130000|2021-03-04 15:02:10|737168.6|735168.6|736612.6|735612.6|737173|735672.7|736571.8|735062.8|39
1614870140000|2021-03-04 15:02:20|736605.6|735605.6|737005.2|735005.2|737140.1|735632.7|736511.7|734988.2|40
1614870150000|2021-03-04 15:02:30|737005.8|735005.8|736478.5|735478.5|737018.1|735577.4|736475|734993.5|39
1614870160000|2021-03-04 15:02:40|736479.1|735479.1|736417|735417|736950.3|735485.2|736402.5|734933.5|40
1614870170000|2021-03-04 15:02:50|736422.8|735422.8|736396.9|735396.9|736913.3|735447.5|736368.4|734873|40
1614870180000|2021-03-04 15:03:00|736394.9|735394.9|736901.5|734901.5|736922.4|735415.5|736350.9|734872.7|39
1614870190000|2021-03-04 15:03:10|736904.1|734904.1|736332.7|735332.7|736904.1|735409.6|736292|734794.8|40
1614870200000|2021-03-04 15:03:20|736330.1|735330.1|736402.9|735402.9|736829.9|735422.1|736323.9|734829.9|39
1614870210000|2021-03-04 15:03:30|736412.6|735412.6|736438.6|735438.6|736483|735483|736409.9|735409.9|34
1614870220000|2021-03-04 15:03:40|736442|735442|736453.4|735453.4|736454|735454|736367.1|735367.1|36
1614870230000|2021-03-04 15:03:50|736501.4|735501.4|737174.1|735174.1|737181.1|735617.7|736501.4|735087.3|40
1614870240000|2021-03-04 15:04:00|737190|735190|736656.3|735656.3|737223.8|735713.1|736591.6|735174.4|37
1614870250000|2021-03-04 15:04:10|736652.7|735652.7|736645.4|735645.4|736652.7|735652.7|736619.4|735619.4|36
1614870260000|2021-03-04 15:04:20|736637.2|735637.2|736654.7|735654.7|736668.6|735668.6|736611.9|735611.9|38
1614870270000|2021-03-04 15:04:30|736656.8|735656.8|736824.1|735824.1|736831.8|735831.8|736654.9|735654.9|40
1614870280000|2021-03-04 15:04:40|736819.4|735819.4|736854.1|735854.1|737351.1|735863.8|736819.4|735327.7|39
1614870290000|2021-03-04 15:04:50|736851.2|735851.2|736840|735840|736859.3|735859.3|736834.7|735834.7|35
1614870300000|2021-03-04 15:05:00|736847.5|735847.5|736967.6|735967.6|737381.2|735974.4|736831.2|735360.5|40
1614870310000|2021-03-04 15:05:10|736979.4|735979.4|736953.9|735953.9|737485|735999.2|736934.3|735482.8|40
1614870320000|2021-03-04 15:05:20|736952|735952|736992.8|735992.8|737489.5|736004.4|736952|735476.9|39
1614870330000|2021-03-04 15:05:30|736994.1|735994.1|736912.2|735912.2|737015.8|736015.8|736894.3|735894.3|40
1614870340000|2021-03-04 15:05:40|736917.2|735917.2|736897.8|735897.8|736963.6|735963.6|736858.3|735858.3|40
1614870350000|2021-03-04 15:05:50|736892.9|735892.9|736785.4|735785.4|737381.5|735903.6|736733.6|735371.9|40
1614870360000|2021-03-04 15:06:00|736794.4|735794.4|736817.6|735817.6|737351.1|735837.1|736715.2|735351.1|39
1614870370000|2021-03-04 15:06:10|737299.3|735299.3|736810.8|735810.8|737299.3|735827.6|736767.6|735299.3|41
1614870380000|2021-03-04 15:06:20|736812.5|735812.5|736787.7|735787.7|736838.2|735838.2|736767|735767|38
1614870390000|2021-03-04 15:06:30|736769.3|735769.3|736845.4|735845.4|736874|735874|736706.9|735706.9|40
1614870400000|2021-03-04 15:06:40|736852.2|735852.2|736957.9|735957.9|736957.9|735957.9|736788.5|735788.5|38
1614870410000|2021-03-04 15:06:50|736937.4|735937.4|737004|736004|737465.7|736009.3|736904.2|735463.9|40
1614870420000|2021-03-04 15:07:00|737005.1|736005.1|736988.6|735988.6|737461|736005.1|736944.3|735453.4|39
1614870430000|2021-03-04 15:07:10|737027.9|736027.9|737027.5|736027.5|737041.2|736041.2|736996.8|735996.8|38
1614870440000|2021-03-04 15:07:20|737041.7|736041.7|737687|735687|737687.2|736185.7|737026.5|735671.4|38
1614870450000|2021-03-04 15:07:30|737666|735666|737560.5|735560.5|737720.8|736231.3|737116.2|735560.5|39
1614870460000|2021-03-04 15:07:40|737053.6|736053.6|737148.3|736148.3|737700.4|736186|737053.6|735569.8|39
1614870470000|2021-03-04 15:07:50|737144.6|736144.6|737210|736210|737721.4|736219|737015.2|735531.9|40
1614870480000|2021-03-04 15:08:00|737213.8|736213.8|737906.7|735906.7|737929.3|736339.8|737200.1|735806|39
1614870490000|2021-03-04 15:08:10|737905.9|735905.9|737902|735902|737942.1|735942.1|737894.1|735894.1|40
1614870500000|2021-03-04 15:08:20|737903.9|735903.9|737881.1|735881.1|737973|736457|737383.2|735871.5|40
1614870510000|2021-03-04 15:08:30|737873.9|735873.9|737798.8|735798.8|737873.9|736281.8|737245.6|735694.3|40
1614870520000|2021-03-04 15:08:40|737795.5|735795.5|737266.9|736266.9|737795.5|736277.5|737172.8|735683.8|39
1614870530000|2021-03-04 15:08:50|737261.9|736261.9|737753.2|735753.2|737753.2|736261.9|737118.9|735656.4|40
1614870540000|2021-03-04 15:09:00|737754.3|735754.3|737824.2|735824.2|737831.2|736334.4|737300.9|735752.1|40
1614870550000|2021-03-04 15:09:10|737830.7|735830.7|737330.3|736330.3|737871.6|736372.8|737307.2|735821.7|40
1614870560000|2021-03-04 15:09:20|737323.2|736323.2|737305.1|736305.1|737863|736364.9|737301.1|735845.1|40
1614870570000|2021-03-04 15:09:30|737311.7|736311.7|737226.6|736226.6|737311.7|736311.7|737206.8|736206.8|36
1614870580000|2021-03-04 15:09:40|737239.2|736239.2|737272.8|736272.8|737308.4|736308.4|737239.2|736239.2|40
1614870590000|2021-03-04 15:09:50|737275.7|736275.7|737284.1|736284.1|737294.3|736294.3|737249.6|736249.6|40
1614870600000|2021-03-04 15:10:00|737278.6|736278.6|737415.5|736415.5|737908.4|736416.6|737278.6|735877.1|40
1614870610000|2021-03-04 15:10:10|737401.8|736401.8|737405.1|736405.1|737915|736417.7|737377.3|735894.3|39
1614870620000|2021-03-04 15:10:20|737400.2|736400.2|737403.2|736403.2|737440.4|736440.4|737400.2|736400.2|38
1614870630000|2021-03-04 15:10:30|737415.8|736415.8|737492.9|736492.9|737504.8|736504.8|737399.9|736399.9|39
1614870640000|2021-03-04 15:10:40|737486.6|736486.6|737497.8|736497.8|737515.3|736515.3|737448.5|736448.5|40
1614870650000|2021-03-04 15:10:50|737506.9|736506.9|737627.1|736627.1|738138.8|736653.9|737506.8|736096.7|40
1614870660000|2021-03-04 15:11:00|737626|736626|738200.4|736200.4|738200.4|736694|737614.8|736159.2|39
1614870670000|2021-03-04 15:11:10|738203.1|736203.1|737695.8|736695.8|738211|736726.4|737654.2|736174.5|40
1614870680000|2021-03-04 15:11:20|737697|736697|737666.1|736666.1|737697.7|736697.7|737641.3|736641.3|39
1614870690000|2021-03-04 15:11:30|737666.8|736666.8|737637.5|736637.5|737677.6|736677.6|737628.6|736628.6|38
1614870700000|2021-03-04 15:11:40|737634.4|736634.4|737641.1|736641.1|737660.7|736660.7|737609.4|736609.4|39
1614870710000|2021-03-04 15:11:50|737653|736653|737703.6|736703.6|737704.1|736704.1|737645.1|736645.1|38
1614870720000|2021-03-04 15:12:00|737702.2|736702.2|737602.4|736602.4|737712.5|736712.5|737598.2|736598.2|39
1614870730000|2021-03-04 15:12:10|737604.7|736604.7|737512.3|736512.3|737604.7|736604.7|737472.5|736472.5|38
1614870740000|2021-03-04 15:12:20|737506.6|736506.6|737569.3|736569.3|737605.1|736605.1|737497.5|736497.5|40
1614870750000|2021-03-04 15:12:30|737569.1|736569.1|737538|736538|737637.2|736637.2|737533.3|736533.3|40
1614870760000|2021-03-04 15:12:40|737530.5|736530.5|737509.7|736509.7|737534.8|736534.8|737506.1|736506.1|35
1614870770000|2021-03-04 15:12:50|737517|736517|737512|736512|737524|736524|737483.7|736483.7|33
1614870780000|2021-03-04 15:13:00|737508.6|736508.6|737502.3|736502.3|737550.5|736550.5|737492.7|736492.7|34
1614870790000|2021-03-04 15:13:10|737508.5|736508.5|737499.2|736499.2|737510.2|736510.2|737476.9|736476.9|38
1614870800000|2021-03-04 15:13:20|737496.9|736496.9|737395.9|736395.9|737506.7|736506.7|737395.9|736395.9|39
1614870810000|2021-03-04 15:13:30|737400.4|736400.4|737456.5|736456.5|737483|736483|737385.8|736385.8|40
1614870820000|2021-03-04 15:13:40|737457.6|736457.6|737479.1|736479.1|737511.1|736511.1|737427|736427|40
1614870830000|2021-03-04 15:13:50|737492.4|736492.4|737486.1|736486.1|737508.3|736508.3|737417|736417|40
1614870840000|2021-03-04 15:14:00|737487|736487|737487.8|736487.8|737503.5|736503.5|737467.8|736467.8|38
1614870850000|2021-03-04 15:14:10|737483.4|736483.4|737459.1|736459.1|737490.9|736490.9|737446.5|736446.5|39
1614870860000|2021-03-04 15:14:20|737456.4|736456.4|737476.4|736476.4|737505.7|736505.7|737456.4|736456.4|40
1614870870000|2021-03-04 15:14:30|737484.2|736484.2|737526|736526|737533.2|736533.2|737461.3|736461.3|36
1614870880000|2021-03-04 15:14:40|737521.5|736521.5|737442.7|736442.7|737521.5|736521.5|737407|736407|38
1614870890000|2021-03-04 15:14:50|737443.7|736443.7|737448.9|736448.9|737461.2|736461.2|737432.4|736432.4|33
1614870900000|2021-03-04 15:15:00|737447.7|736447.7|737446|736446|737450.7|736450.7|737384.1|736384.1|40
1614870910000|2021-03-04 15:15:10|737440.6|736440.6|737514.5|736514.5|737519.1|736519.1|737434.6|736434.6|39
1614870920000|2021-03-04 15:15:20|737482.7|736482.7|737467.4|736467.4|737507.5|736507.5|737458.1|736458.1|39
1614870930000|2021-03-04 15:15:30|737468.1|736468.1|737473.7|736473.7|737480.8|736480.8|737432.4|736432.4|40
1614870940000|2021-03-04 15:15:40|737471.8|736471.8|737464.9|736464.9|737473.8|736473.8|737453.8|736453.8|32
1614870950000|2021-03-04 15:15:50|737467.5|736467.5|737429.9|736429.9|737467.8|736467.8|737412.1|736412.1|28
1614870960000|2021-03-04 15:16:00|737420.3|736420.3|737439|736439|737441.2|736441.2|737420.3|736420.3|39
1614870970000|2021-03-04 15:16:10|737440|736440|737437.7|736437.7|737447|736447|737423.1|736423.1|38
1614870980000|2021-03-04 15:16:20|737442.7|736442.7|737445.7|736445.7|737457.5|736457.5|737431.3|736431.3|37
1614870990000|2021-03-04 15:16:30|737445.8|736445.8|737488.4|736488.4|737493.5|736493.5|737443.7|736443.7|31
1614871000000|2021-03-04 15:16:40|737478|736478|737496.7|736496.7|737529.7|736529.7|737471.7|736471.7|39
1614871010000|2021-03-04 15:16:50|737500.1|736500.1|737387.9|736387.9|737500.1|736500.1|737376.3|736376.3|36
1614871020000|2021-03-04 15:17:00|737392.7|736392.7|737533|736533|737544.5|736544.5|737383.1|736383.1|38
1614871030000|2021-03-04 15:17:10|737528.8|736528.8|737624.2|736624.2|737624.2|736624.2|737528.8|736528.8|33
1614871040000|2021-03-04 15:17:20|737605.3|736605.3|737642.2|736642.2|738137.3|736672.6|737605.3|736137.3|40
1614871050000|2021-03-04 15:17:30|737645.6|736645.6|737571.2|736571.2|737652.4|736652.4|737543.7|736543.7|37
1614871060000|2021-03-04 15:17:40|737577.8|736577.8|737585.6|736585.6|737602.6|736602.6|737535.2|736535.2|38
1614871070000|2021-03-04 15:17:50|737584.9|736584.9|737629.9|736629.9|737661.5|736661.5|737584.9|736584.9|39
1614871080000|2021-03-04 15:18:00|737633.5|736633.5|737637.9|736637.9|737666.2|736666.2|737630.7|736630.7|40
1614871090000|2021-03-04 15:18:10|737629.5|736629.5|737607.7|736607.7|737645.7|736645.7|737573.4|736573.4|38
1614871100000|2021-03-04 15:18:20|737602.1|736602.1|737468|736468|738013.1|736609.8|737425|736013.1|40
1614871110000|2021-03-04 15:18:30|737484.4|736484.4|737614.9|736614.9|737632.1|736632.1|737464.5|736464.5|40
1614871120000|2021-03-04 15:18:40|737611.4|736611.4|737609.8|736609.8|737646.9|736646.9|737598.5|736598.5|40
1614871130000|2021-03-04 15:18:50|737611.2|736611.2|737608.5|736608.5|737647.4|736647.4|737603.5|736603.5|40
1614871140000|2021-03-04 15:19:00|737598.2|736598.2|737617.4|736617.4|737617.4|736617.4|737583.2|736583.2|39
1614871150000|2021-03-04 15:19:10|737610.6|736610.6|737734.5|736734.5|738246|736765.7|737610.6|736246|39
1614871160000|2021-03-04 15:19:20|737731.6|736731.6|737637.3|736637.3|738231.7|736758.9|737605.7|736231.7|40
1614871170000|2021-03-04 15:19:30|737643.5|736643.5|737683.4|736683.4|737711.1|736711.1|737625.3|736625.3|40
1614871180000|2021-03-04 15:19:40|737682.6|736682.6|737703.7|736703.7|737723.5|736723.5|737674|736674|39
1614871190000|2021-03-04 15:19:50|737700.3|736700.3|737751.5|736751.5|737765.4|736765.4|737686.9|736686.9|39
1614871200000|2021-03-04 15:20:00|737753.6|736753.6|737944.3|736944.3|737944.3|736944.3|737735.6|736735.6|40
1614871210000|2021-03-04 15:20:10|737957.3|736957.3|737946.8|736946.8|737995.2|736995.2|737911.7|736911.7|39
1614871220000|2021-03-04 15:20:20|737944.4|736944.4|737911.6|736911.6|737984.4|736984.4|737870.9|736870.9|40
1614871230000|2021-03-04 15:20:30|737928.7|736928.7|737844.5|736844.5|737930.1|736930.1|737808|736808|40
1614871240000|2021-03-04 15:20:40|738326.5|736326.5|737811.3|736811.3|738326.5|736872.6|737774.7|736326.5|40
1614871250000|2021-03-04 15:20:50|737807.9|736807.9|737753.3|736753.3|737807.9|736807.9|737744.1|736744.1|39
1614871260000|2021-03-04 15:21:00|737728.9|736728.9|738177.7|736177.7|738177.7|736746.6|737631.8|736177.7|39
1614871270000|2021-03-04 15:21:10|737671.2|736671.2|737668.7|736668.7|738157.2|736678.1|737608.3|736157.2|40
1614871280000|2021-03-04 15:21:20|737660.3|736660.3|737633.7|736633.7|737676.9|736676.9|737621.6|736621.6|36
1614871290000|2021-03-04 15:21:30|737635|736635|737633.9|736633.9|737635.4|736635.4|737596.4|736596.4|36
1614871300000|2021-03-04 15:21:40|737632.9|736632.9|737631|736631|737700.3|736700.3|737620.2|736620.2|40
1614871310000|2021-03-04 15:21:50|737624.9|736624.9|737553.9|736553.9|737624.9|736624.9|737547|736547|40
1614871320000|2021-03-04 15:22:00|737552|736552|737728|735728|737865.6|736563.2|737150.1|735640|40
1614871330000|2021-03-04 15:22:10|737708.4|735708.4|737623|735623|737708.4|736188.6|737139|735589|39
1614871340000|2021-03-04 15:22:20|737622.8|735622.8|737671.5|735671.5|737675.4|736161.3|737148.3|735622.8|40
1614871350000|2021-03-04 15:22:30|737172.9|736172.9|737202.4|736202.4|737735|736248.5|737172.9|735725.7|39
1614871360000|2021-03-04 15:22:40|737199.7|736199.7|737670.5|735670.5|737670.5|736199.7|737128.8|735632.5|40
1614871370000|2021-03-04 15:22:50|737669|735669|737277.6|736277.6|737674.2|736277.6|737138.2|735667.6|40
1614871380000|2021-03-04 15:23:00|737294.1|736294.1|737223.7|736223.7|737339.2|736339.2|737223.7|736223.7|40
1614871390000|2021-03-04 15:23:10|737228.8|736228.8|737207.4|736207.4|737266.8|736266.8|737207.4|736207.4|39
1614871400000|2021-03-04 15:23:20|737205.9|736205.9|737208.4|736208.4|737243.9|736243.9|737175.1|736175.1|37
1614871410000|2021-03-04 15:23:30|737208.5|736208.5|737373.9|736373.9|737884.8|736373.9|737208.5|735856.8|40
1614871420000|2021-03-04 15:23:40|737878.5|735878.5|737377.9|736377.9|737897|736393.5|737300.2|735834.6|39
1614871430000|2021-03-04 15:23:50|737384.6|736384.6|737871.9|735871.9|737900.5|736397.9|737353.9|735864|39
1614871440000|2021-03-04 15:24:00|737873.5|735873.5|737382.2|736382.2|737873.5|736421.2|737365|735835|39
1614871450000|2021-03-04 15:24:10|737387.7|736387.7|737405|736405|737405|736405|737337.1|736337.1|39
1614871460000|2021-03-04 15:24:20|737376.7|736376.7|737398.3|736398.3|737416.5|736416.5|737335.3|736335.3|39
1614871470000|2021-03-04 15:24:30|737395.6|736395.6|738090.9|736090.9|738150.1|736647.1|737393.8|736090.9|39
1614871480000|2021-03-04 15:24:40|738094.4|736094.4|737478|736478|738098.6|736572.8|737478|735983.3|40
1614871490000|2021-03-04 15:24:50|737486.7|736486.7|737863.4|736863.4|738421.9|736922.8|737480.1|736278|38
1614871500000|2021-03-04 15:25:00|737816.4|736816.4|738372.9|736372.9|738393|736907.4|737779.9|736266.3|40
1614871510000|2021-03-04 15:25:10|738381.2|736381.2|737982.1|736982.1|738429.4|736982.1|737853.6|736346.7|40
1614871520000|2021-03-04 15:25:20|737967.5|736967.5|737899.1|736899.1|738401|736983.5|737840.1|736375.4|40
1614871530000|2021-03-04 15:25:30|737901.1|736901.1|737732.3|736732.3|738367.3|736901.1|737701.5|736186.7|39
1614871540000|2021-03-04 15:25:40|738191.6|736191.6|738129.2|736129.2|738207.2|736662.3|737620.6|736117.4|39
1614871550000|2021-03-04 15:25:50|738137|736137|738203.8|736203.8|738203.8|736690|737623.4|736106.7|39
1614871560000|2021-03-04 15:26:00|737650.2|736650.2|737685.9|736685.9|738161.3|736685.9|737603.5|736095|39
1614871570000|2021-03-04 15:26:10|737702.2|736702.2|738268.5|736268.5|738339.9|736845.4|737702.2|736219.9|39
1614871580000|2021-03-04 15:26:20|738239.7|736239.7|737735.6|736735.6|738274|736764.8|737716.2|736198.8|40
1614871590000|2021-03-04 15:26:30|738250.2|736250.2|737752.2|736752.2|738271.3|736752.2|737677.8|736179.4|40
1614871600000|2021-03-04 15:26:40|737731.2|736731.2|737828.4|736828.4|738349.5|736851.6|737709.1|736224.7|40
1614871610000|2021-03-04 15:26:50|737815.2|736815.2|737750|736750|738348.5|736867|737744.6|736314.1|39
1614871620000|2021-03-04 15:27:00|737715.5|736715.5|737708.1|736708.1|738221.9|736729|737661.4|736113.6|36
1614871630000|2021-03-04 15:27:10|737705.4|736705.4|738130.8|736130.8|738145.3|736747.3|737604|736123.6|40
1614871640000|2021-03-04 15:27:20|737583.6|736583.6|738118.5|736118.5|738133.6|736638.3|737570.1|736092.2|38
1614871650000|2021-03-04 15:27:30|738122.1|736122.1|737700.7|736700.7|738177.2|736712.2|737611.6|736121.8|39
1614871660000|2021-03-04 15:27:40|737686.2|736686.2|737619.5|736619.5|737686.2|736686.2|737615.6|736615.6|30
1614871670000|2021-03-04 15:27:50|737584|736584|737605.8|736605.8|737618|736618|737559.8|736559.8|38
1614871680000|2021-03-04 15:28:00|737573|736573|737445.6|736445.6|737582.8|736582.8|737445.6|736445.6|38
1614871690000|2021-03-04 15:28:10|737429.7|736429.7|737381.6|736381.6|737429.7|736429.7|737366.7|736366.7|38
1614871700000|2021-03-04 15:28:20|737381.5|736381.5|737817.2|735817.2|737843.7|736381.5|737290.4|735792.6|39
1614871710000|2021-03-04 15:28:30|737814|735814|737288.4|736288.4|737817.7|736292.4|737276.1|735785.9|40
1614871720000|2021-03-04 15:28:40|737277.9|736277.9|737241.7|736241.7|737277.9|736277.9|737225.6|736225.6|36
1614871730000|2021-03-04 15:28:50|737241.2|736241.2|737193|736193|737253|736253|737193|736193|37
1614871740000|2021-03-04 15:29:00|737190.9|736190.9|737312.9|736312.9|737343.3|736343.3|737154|736154|39
1614871750000|2021-03-04 15:29:10|737309|736309|737764.9|735764.9|737764.9|736310.2|737231.4|735764.9|36
1614871760000|2021-03-04 15:29:20|737255.6|736255.6|737189.4|736189.4|737255.6|736255.6|737184.9|736184.9|40
1614871770000|2021-03-04 15:29:30|737195.3|736195.3|737187.5|736187.5|737207|736207|737169.2|736169.2|39
1614871780000|2021-03-04 15:29:40|737198.3|736198.3|737163.9|736163.9|737198.3|736198.3|737148.4|736148.4|39
1614871790000|2021-03-04 15:29:50|737162.4|736162.4|737148|736148|737166.5|736166.5|737126.7|736126.7|40
1614871800000|2021-03-04 15:30:00|737157|736157|737139.8|736139.8|737170.5|736170.5|737131.3|736131.3|40
1614871810000|2021-03-04 15:30:10|737141.4|736141.4|737151.7|736151.7|737184.4|736184.4|737121.9|736121.9|39
1614871820000|2021-03-04 15:30:20|737162.2|736162.2|737309.6|736309.6|737827.5|736319.1|737162.2|735765.9|40
1614871830000|2021-03-04 15:30:30|737312.5|736312.5|737290.8|736290.8|737729.2|736332.7|737245.1|735729.2|40
1614871840000|2021-03-04 15:30:40|737279|736279|737710.5|735710.5|737734.1|736279|737146.9|735642|37
1614871850000|2021-03-04 15:30:50|737699.2|735699.2|737245.7|736245.7|737793.9|736295.6|737148.6|735652.6|39
1614871860000|2021-03-04 15:31:00|737228.4|736228.4|736988.9|735988.9|737681.5|736228.4|736984.2|735624.6|40
1614871870000|2021-03-04 15:31:10|736983.1|735983.1|737424.5|735424.5|737502.3|736005.2|736945.3|735406.5|38
1614871880000|2021-03-04 15:31:20|737426|735426|737479.4|735479.4|737513.8|735970.6|736899.2|735359.5|39
1614871890000|2021-03-04 15:31:30|736980|735980|737000.7|736000.7|737493.1|736011|736978.2|735454.7|38
1614871900000|2021-03-04 15:31:40|737003.2|736003.2|737079.9|736079.9|737558.8|736095.3|737003.2|735548.2|37
1614871910000|2021-03-04 15:31:50|737073.8|736073.8|737124.9|736124.9|737124.9|736124.9|737073.8|736073.8|33
1614871920000|2021-03-04 15:32:00|737122.8|736122.8|737225.3|736225.3|737719.8|736225.3|737078.6|735598.6|40
1614871930000|2021-03-04 15:32:10|737233.9|736233.9|737216.5|736216.5|737711.5|736260.4|737128.8|735680.4|39
1614871940000|2021-03-04 15:32:20|737184.1|736184.1|737182|736182|737682.8|736189|737151.9|735667.1|38
1614871950000|2021-03-04 15:32:30|737183.5|736183.5|737229.2|736229.2|737260.6|736260.6|737176.7|736176.7|36
1614871960000|2021-03-04 15:32:40|737231.1|736231.1|737255.6|736255.6|737259|736259|737198.6|736198.6|37
1614871970000|2021-03-04 15:32:50|737257.6|736257.6|737245.1|736245.1|737259|736259|737213.6|736213.6|32
1614871980000|2021-03-04 15:33:00|737243.4|736243.4|737886.4|735886.4|737904.1|736431.4|737243.4|735886.4|39
1614871990000|2021-03-04 15:33:10|737370.5|736370.5|737169.7|736169.7|737676.2|736377.6|737166.8|735676.2|38
1614872000000|2021-03-04 15:33:20|737173.8|736173.8|737128.2|736128.2|737671|736183.7|737128.2|735671|38
1614872010000|2021-03-04 15:33:30|737115.6|736115.6|737123.4|736123.4|737127.3|736127.3|737077.6|736077.6|39
1614872020000|2021-03-04 15:33:40|737130|736130|737147.2|736147.2|737172|736172|737116.6|736116.6|37
1614872030000|2021-03-04 15:33:50|737142.5|736142.5|737195.1|736195.1|737214.6|736214.6|737142.5|736142.5|40
1614872040000|2021-03-04 15:34:00|737197.8|736197.8|737158.2|736158.2|737215.5|736215.5|737134.3|736134.3|37
1614872050000|2021-03-04 15:34:10|737167|736167|737211.5|736211.5|737224|736224|737124.4|736124.4|37
1614872060000|2021-03-04 15:34:20|737216.5|736216.5|737226.9|736226.9|737226.9|736226.9|737150.5|736150.5|36
1614872070000|2021-03-04 15:34:30|737225.2|736225.2|737201.3|736201.3|737235.2|736235.2|737191.9|736191.9|38
1614872080000|2021-03-04 15:34:40|737204.1|736204.1|737118.5|736118.5|737211.9|736211.9|737118.5|736118.5|40
1614872090000|2021-03-04 15:34:50|737114.9|736114.9|737132.5|736132.5|737172.5|736172.5|737043.4|736043.4|39
1614872100000|2021-03-04 15:35:00|737118.5|736118.5|737093.7|736093.7|737150.5|736150.5|737060.5|736060.5|39
1614872110000|2021-03-04 15:35:10|737093.5|736093.5|737139.4|736139.4|737634.5|736139.4|737021.9|735607.8|40
1614872120000|2021-03-04 15:35:20|737139.5|736139.5|737082.6|736082.6|737620.5|736148.6|737074|735611.6|39
1614872130000|2021-03-04 15:35:30|737079.2|736079.2|737113.5|736113.5|737129|736129|737014.6|736014.6|36
1614872140000|2021-03-04 15:35:40|737121.7|736121.7|737243.3|736243.3|737287.2|736287.2|737085.1|736085.1|39
1614872150000|2021-03-04 15:35:50|737250.7|736250.7|737245.2|736245.2|737756.5|736302.2|737184.1|735706.6|39
1614872160000|2021-03-04 15:36:00|737710.1|735710.1|737793.7|735793.7|737804.5|736331.3|737143.6|735658.5|39
1614872170000|2021-03-04 15:36:10|737272.1|736272.1|737102.5|736102.5|737290.7|736290.7|737096.4|736096.4|40
1614872180000|2021-03-04 15:36:20|737107.8|736107.8|737178.7|736178.7|737641.9|736208.9|737107.8|735612.1|40
1614872190000|2021-03-04 15:36:30|737176.1|736176.1|737320.6|736320.6|737816|736331.2|737145.4|735785.3|37
1614872200000|2021-03-04 15:36:40|737306.8|736306.8|737279.2|736279.2|737788.7|736325.9|737274.3|735788.7|38
1614872210000|2021-03-04 15:36:50|737280.5|736280.5|737221.2|736221.2|737282.2|736282.2|737188.9|736188.9|32
1614872220000|2021-03-04 15:37:00|737680.7|735680.7|737205.4|736205.4|737693.2|736221.8|737170.7|735646.7|39
1614872230000|2021-03-04 15:37:10|737204.9|736204.9|737063.8|736063.8|737228.6|736228.6|737063.8|736063.8|39
1614872240000|2021-03-04 15:37:20|737088.4|736088.4|737075.4|736075.4|737617.4|736119.5|737048.3|735591.3|40
1614872250000|2021-03-04 15:37:30|737071.6|736071.6|737056|736056|737082|736082|737051.9|736051.9|39
1614872260000|2021-03-04 15:37:40|737058.9|736058.9|737037.7|736037.7|737086.5|736086.5|737020.2|736020.2|40
1614872270000|2021-03-04 15:37:50|737046|736046|737052.2|736052.2|737110.2|736110.2|737032.4|736032.4|39
1614872280000|2021-03-04 15:38:00|737048.5|736048.5|737030.6|736030.6|737054.9|736054.9|737019|736019|37
1614872290000|2021-03-04 15:38:10|737019.2|736019.2|736991.5|735991.5|737030.4|736030.4|736991.5|735991.5|39
1614872300000|2021-03-04 15:38:20|736996.1|735996.1|737187.3|736187.3|737193.2|736193.2|736996.1|735996.1|40
1614872310000|2021-03-04 15:38:30|737179.7|736179.7|737173.2|736173.2|737186|736186|737154|736154|38
1614872320000|2021-03-04 15:38:40|737169.4|736169.4|737171.8|736171.8|737171.8|736171.8|737134.5|736134.5|37
1614872330000|2021-03-04 15:38:50|737168.7|736168.7|737076.8|736076.8|737186|736186|737076.8|736076.8|40
1614872340000|2021-03-04 15:39:00|737044.7|736044.7|736968.1|735968.1|737066.8|736066.8|736963.9|735963.9|39
1614872350000|2021-03-04 15:39:10|736980.4|735980.4|737208.3|736208.3|737228.6|736228.6|736949.6|735949.6|40
1614872360000|2021-03-04 15:39:20|737225.1|736225.1|737244.7|736244.7|737663|736249.1|737127.7|735663|35
1614872370000|2021-03-04 15:39:30|737275.9|736275.9|737292.6|736292.6|737344.5|736344.5|737271.1|736271.1|36
1614872380000|2021-03-04 15:39:40|737240.5|736240.5|737740.5|735740.5|737740.5|736252.4|737123.9|735686.7|36
1614872390000|2021-03-04 15:39:50|737740.2|735740.2|737204.8|736204.8|737740.2|736243.5|737181.6|735684.9|40
1614872400000|2021-03-04 15:40:00|737206.6|736206.6|737177.2|736177.2|737253.5|736253.5|737160.6|736160.6|39
1614872410000|2021-03-04 15:40:10|737151|736151|737159.3|736159.3|737702.3|736227.5|737145|735694.6|40
1614872420000|2021-03-04 15:40:20|737147.4|736147.4|737151.6|736151.6|737211.1|736211.1|737134.5|736134.5|39
1614872430000|2021-03-04 15:40:30|737139.8|736139.8|737205.1|736205.1|737225.3|736225.3|737126.6|736126.6|34
1614872440000|2021-03-04 15:40:40|737205.7|736205.7|737162.6|736162.6|737691|736220|737125.9|735671.6|37
1614872450000|2021-03-04 15:40:50|737172.9|736172.9|737213.3|736213.3|737219.7|736219.7|737172.9|736172.9|36
1614872460000|2021-03-04 15:41:00|737203|736203|737116.2|736116.2|737632.3|736203|737108.8|735632.3|40
1614872470000|2021-03-04 15:41:10|737111.8|736111.8|736762.1|735762.1|737113.1|736113.1|736762.1|735762.1|37
1614872480000|2021-03-04 15:41:20|736779|735779|736855|735855|737336.6|735855|736757.4|735307.5|39
1614872490000|2021-03-04 15:41:30|736838.9|735838.9|736801.4|735801.4|737349.4|735841.8|736788.5|735305.2|39
1614872500000|2021-03-04 15:41:40|736800.3|735800.3|736767|735767|736806.1|735806.1|736760|735760|30
1614872510000|2021-03-04 15:41:50|736770.2|735770.2|736749.2|735749.2|736793|735793|736729.9|735729.9|33
1614872520000|2021-03-04 15:42:00|736760.3|735760.3|736641.6|735641.6|737239.2|735761.8|736623.1|735123.3|40
1614872530000|2021-03-04 15:42:10|736636.6|735636.6|736648|735648|737162.5|735668.2|736621.6|735122.7|34
1614872540000|2021-03-04 15:42:20|736642.8|735642.8|736676.2|735676.2|736724|735724|736642.8|735642.8|40
1614872550000|2021-03-04 15:42:30|736671.3|735671.3|736619.5|735619.5|736714.2|735714.2|736619.5|735619.5|37
1614872560000|2021-03-04 15:42:40|736627.1|735627.1|736582.4|735582.4|736648.6|735648.6|736573.3|735573.3|37
1614872570000|2021-03-04 15:42:50|736572.7|735572.7|736562.8|735562.8|736588.6|735588.6|736544.6|735544.6|36
1614872580000|2021-03-04 15:43:00|736557.5|735557.5|736457.6|735457.6|736557.5|735557.5|736447|735447|32
1614872590000|2021-03-04 15:43:10|736455.5|735455.5|736479.1|735479.1|736522.6|735522.6|736455.5|735455.5|36
1614872600000|2021-03-04 15:43:20|736481|735481|736492.4|735492.4|736506.1|735506.1|736473.7|735473.7|31
1614872610000|2021-03-04 15:43:30|736501.1|735501.1|736483.1|735483.1|736502.1|735502.1|736476.5|735476.5|32
1614872620000|2021-03-04 15:43:40|736484.3|735484.3|736486.6|735486.6|736500.7|735500.7|736481.8|735481.8|25
1614872630000|2021-03-04 15:43:50|736489.2|735489.2|736475|735475|736495.5|735495.5|736456.3|735456.3|30
1614872640000|2021-03-04 15:44:00|736513.4|735513.4|736437.8|735437.8|736534.2|735534.2|736436.4|735436.4|36
1614872650000|2021-03-04 15:44:10|736457|735457|736370.7|735370.7|736457|735457|736318.7|735318.7|39
1614872660000|2021-03-04 15:44:20|736378.5|735378.5|736432.5|735432.5|736439.8|735439.8|736347.4|735347.4|37
1614872670000|2021-03-04 15:44:30|736426.7|735426.7|736430.2|735430.2|736465.7|735465.7|736410.3|735410.3|38
1614872680000|2021-03-04 15:44:40|736439.3|735439.3|736494.8|735494.8|736494.8|735494.8|736414.6|735414.6|39
1614872690000|2021-03-04 15:44:50|736498.5|735498.5|736486.2|735486.2|736513.6|735513.6|736478.6|735478.6|38
1614872700000|2021-03-04 15:45:00|736486.9|735486.9|736405|735405|737019|735531.9|736383.4|734979.8|40
1614872710000|2021-03-04 15:45:10|736396.1|735396.1|736371.4|735371.4|736414.3|735414.3|736363.3|735363.3|38
1614872720000|2021-03-04 15:45:20|736823.2|734823.2|736373.2|735373.2|736832.4|735401.3|736320.9|734812.3|39
1614872730000|2021-03-04 15:45:30|736370.9|735370.9|736295.9|735295.9|736393.8|735393.8|736260.5|735260.5|38
1614872740000|2021-03-04 15:45:40|736269.1|735269.1|736289.5|735289.5|736317|735317|736266.6|735266.6|35
1614872750000|2021-03-04 15:45:50|736286.8|735286.8|736282|735282|736326|735326|736257.2|735257.2|35
1614872760000|2021-03-04 15:46:00|736289.7|735289.7|736566.2|734566.2|736675.1|735423.2|736066.9|734552.3|39
1614872770000|2021-03-04 15:46:10|736584.4|734584.4|736066.2|735066.2|736605.8|735101.4|736062.4|734566.8|37
1614872780000|2021-03-04 15:46:20|736073.4|735073.4|736261.3|735261.3|736783|735269.3|736073.4|734704.7|35
1614872790000|2021-03-04 15:46:30|736248.8|735248.8|736744.5|734744.5|736745.8|735257.3|736224.3|734734.7|32
1614872800000|2021-03-04 15:46:40|736740.1|734740.1|736237.1|735237.1|736740.1|735241.5|736219.9|734713.9|32
1614872810000|2021-03-04 15:46:50|736240.2|735240.2|736225.6|735225.6|736744.8|735258|736212.9|734735.8|33
1614872820000|2021-03-04 15:47:00|736194|735194|736154.9|735154.9|736239.2|735239.2|736124.6|735124.6|29
1614872830000|2021-03-04 15:47:10|736157.4|735157.4|736170.7|735170.7|736667|735188.9|736140.1|734660.5|36
1614872840000|2021-03-04 15:47:20|736170.4|735170.4|736115.5|735115.5|736217|735217|736079.9|735079.9|37
1614872850000|2021-03-04 15:47:30|736098.3|735098.3|735969.5|734969.5|736625.8|735140.1|735969.5|734625.8|39
1614872860000|2021-03-04 15:47:40|735976.4|734976.4|736243.1|734243.1|736390.9|734981.7|735783.1|734226.6|40
1614872870000|2021-03-04 15:47:50|736242.4|734242.4|736184.7|734184.7|736287.3|734287.3|736137.7|734137.7|36
1614872880000|2021-03-04 15:48:00|736168.1|734168.1|736178.6|734178.6|736206.6|734206.6|736149.6|734149.6|34
1614872890000|2021-03-04 15:48:10|736178.1|734178.1|736238.1|734238.1|736242.6|734242.6|736169.9|734169.9|34
1614872900000|2021-03-04 15:48:20|736238.6|734238.6|736435.1|734435.1|736457.5|734934.8|735934.8|734238.5|33
1614872910000|2021-03-04 15:48:30|735943|734943|735987.7|734987.7|736457.7|734987.7|735840.7|734331.3|33
1614872920000|2021-03-04 15:48:40|736486.4|734486.4|735990.5|734990.5|736490.2|735011.4|735976.9|734486.4|28
1614872930000|2021-03-04 15:48:50|735988.7|734988.7|736249.8|735249.8|736719.1|735268.7|735983.6|734650.7|37
1614872940000|2021-03-04 15:49:00|736744.5|734744.5|736157.5|735157.5|736756.6|735247.5|736148.7|734744.5|36
1614872950000|2021-03-04 15:49:10|736645.7|734645.7|736259.8|735259.8|736669.5|735260.6|736151.2|734645.7|29
1614872960000|2021-03-04 15:49:20|736256.2|735256.2|736244.6|735244.6|736766.2|735269.8|736240.7|734752.9|27
1614872970000|2021-03-04 15:49:30|736244.7|735244.7|736248.5|735248.5|736275.2|735275.2|736230.2|735230.2|28
1614872980000|2021-03-04 15:49:40|736248.1|735248.1|736206.4|735206.4|736705.8|735258.8|736105.9|734591.8|37
1614872990000|2021-03-04 15:49:50|736205.1|735205.1|736382.5|735382.5|736886|735385.8|736194.5|734730.7|38
1614873000000|2021-03-04 15:50:00|736863.5|734863.5|736839.7|734839.7|736911.2|735393|736366.6|734839.7|38
1614873010000|2021-03-04 15:50:10|736848.6|734848.6|736405.5|735405.5|736848.6|735417.7|736268.5|734761.8|39
1614873020000|2021-03-04 15:50:20|736393.6|735393.6|736414.7|735414.7|736918.6|735503.2|736388.2|734918.6|36
1614873030000|2021-03-04 15:50:30|736414.3|735414.3|736676.8|734676.8|736793.3|735422.9|736204.3|734673.8|35
1614873040000|2021-03-04 15:50:40|736677|734677|736359.3|735359.3|736820.6|735366.3|736216.5|734670|39
1614873050000|2021-03-04 15:50:50|736870.4|734870.4|736401.2|735401.2|736901|735429.3|736358.9|734870.4|38
1614873060000|2021-03-04 15:51:00|736405.3|735405.3|737002.4|735002.4|737031.3|735578.3|736405.3|734947.8|40
1614873070000|2021-03-04 15:51:10|736989.4|734989.4|736535.9|735535.9|737021.7|735541.6|736489.7|734984.9|38
1614873080000|2021-03-04 15:51:20|736545.6|735545.6|737104.7|735104.7|737121.7|735558.1|736488|734974|40
1614873090000|2021-03-04 15:51:30|737110|735110|737142.5|735142.5|737157|735639.8|736545.8|735060.4|38
1614873100000|2021-03-04 15:51:40|737138.7|735138.7|737089.1|735089.1|737240.4|735240.4|737088.7|735088.7|37
1614873110000|2021-03-04 15:51:50|737093.9|735093.9|736811.1|734811.1|737093.9|735093.9|736767.2|734767.2|39
1614873120000|2021-03-04 15:52:00|736797.7|734797.7|736820.8|734820.8|736873.4|735325.7|736280.7|734764.7|39
1614873130000|2021-03-04 15:52:10|736832.7|734832.7|736677.2|734677.2|736871|734871|736657.8|734657.8|37
1614873140000|2021-03-04 15:52:20|736674.8|734674.8|736689.6|734689.6|736745.9|735183.8|736183.8|734670.4|39
1614873150000|2021-03-04 15:52:30|736723|734723|736883.4|734883.4|736914.9|734914.9|736700.9|734700.9|40
1614873160000|2021-03-04 15:52:40|736902.7|734902.7|736889.3|734889.3|736913.1|734913.1|736874.5|734874.5|36
1614873170000|2021-03-04 15:52:50|736877.9|734877.9|736921.9|734921.9|736928.3|734928.3|736877.4|734877.4|38
1614873180000|2021-03-04 15:53:00|736916.1|734916.1|736965.9|734965.9|736979|735439.5|736439.5|734908.1|39
1614873190000|2021-03-04 15:53:10|736958.8|734958.8|736988.1|734988.1|736989.5|735451.4|736451.4|734932.8|36
1614873200000|2021-03-04 15:53:20|736958.7|734958.7|736796.1|734796.1|737022.6|735549.5|736283.8|734796.1|34
1614873210000|2021-03-04 15:53:30|736815|734815|736314|735314|736816.3|735335.5|736298.3|734780|35
1614873220000|2021-03-04 15:53:40|736313.2|735313.2|736305.9|735305.9|736325.9|735325.9|736297.6|735297.6|24
1614873230000|2021-03-04 15:53:50|736301.8|735301.8|737047.5|735047.5|737096|735617.1|736291.5|735047.5|27
1614873240000|2021-03-04 15:54:00|737059.6|735059.6|736928|734928|737076.4|735520.5|736520.5|734912.8|40
1614873250000|2021-03-04 15:54:10|736941.8|734941.8|736404.5|735404.5|736964.8|735504.4|736380.6|734904.5|35
1614873260000|2021-03-04 15:54:20|736884.8|734884.8|736331.2|735331.2|736947.2|735410.5|736319.1|734817.9|37
1614873270000|2021-03-04 15:54:30|736317.7|735317.7|736945.9|734945.9|736968.1|735431.2|736317.7|734865.4|38
1614873280000|2021-03-04 15:54:40|736936.4|734936.4|736376.5|735376.5|736965.6|735477.2|736376.5|734913|40
1614873290000|2021-03-04 15:54:50|736381.2|735381.2|736435.9|735435.9|736454.6|735454.6|736335.2|735335.2|37
1614873300000|2021-03-04 15:55:00|736443.8|735443.8|737052.5|735052.5|737052.5|735501.9|736443.8|734977.1|35
1614873310000|2021-03-04 15:55:10|736552.5|735552.5|737014.8|735014.8|737051.6|735552.5|736503.9|735009.1|38
1614873320000|2021-03-04 15:55:20|737012.9|735012.9|736340.7|735340.7|737012.9|735517.6|736340.7|734988.5|40
1614873330000|2021-03-04 15:55:30|736841.4|734841.4|736494.7|735494.7|736993.6|735515.4|736337.8|734841.4|39
1614873340000|2021-03-04 15:55:40|736494|735494|736883.6|734883.6|736997.9|735503.8|736371.9|734882.6|39
1614873350000|2021-03-04 15:55:50|736878.8|734878.8|736934.4|734934.4|736959.1|735471.6|736303.2|734820.4|40
1614873360000|2021-03-04 15:56:00|736923.9|734923.9|736672.1|734672.1|736929.8|735403.2|736308.1|734665.9|39
1614873370000|2021-03-04 15:56:10|736685.2|734685.2|736751.4|734751.4|736761.4|735283.5|736078.6|734583.1|40
1614873380000|2021-03-04 15:56:20|736755.7|734755.7|736522|734522|736797.2|734797.2|736515|734515|38
1614873390000|2021-03-04 15:56:30|736501|734501|736664|734664|736680.3|735156.4|736156.4|734501|38
1614873400000|2021-03-04 15:56:40|736666.5|734666.5|736634.2|734634.2|736671.9|734671.9|736627.6|734627.6|37
1614873410000|2021-03-04 15:56:50|736636.1|734636.1|736595.6|734595.6|736636.1|735121|736093.1|734593|35
1614873420000|2021-03-04 15:57:00|736583.7|734583.7|736050.4|735050.4|736665.8|735128.7|736037.8|734580.5|37
1614873430000|2021-03-04 15:57:10|736059.8|735059.8|736533.9|734533.9|736578.9|735059.8|736059.8|734533.7|36
1614873440000|2021-03-04 15:57:20|736536.6|734536.6|736522.9|734522.9|736548.9|735028.6|736004.8|734521.8|33
1614873450000|2021-03-04 15:57:30|736525.2|734525.2|736045.5|735045.5|736536.7|735060.5|736029.8|734515.5|34
1614873460000|2021-03-04 15:57:40|736035|735035|736036.2|735036.2|736508.8|735054.7|735961.2|734473.9|40
1614873470000|2021-03-04 15:57:50|736034.8|735034.8|736109.9|735109.9|736719.2|735243.8|736026.6|734678.7|39
1614873480000|2021-03-04 15:58:00|736113.1|735113.1|736085.1|735085.1|736121.9|735121.9|736079.4|735079.4|38
1614873490000|2021-03-04 15:58:10|736088.1|735088.1|735993.4|734993.4|736111.3|735111.3|735993.4|734993.4|39
1614873500000|2021-03-04 15:58:20|735999.7|734999.7|736043.9|735043.9|736052.2|735052.2|735964.1|734964.1|38
1614873510000|2021-03-04 15:58:30|736044.3|735044.3|736065.8|735065.8|736073.8|735073.8|736044.3|735044.3|30
1614873520000|2021-03-04 15:58:40|736070.9|735070.9|736172.9|735172.9|736226|735226|736062.3|735062.3|40
1614873530000|2021-03-04 15:58:50|736673.1|734673.1|736137.4|735137.4|736673.1|735190.8|736129.5|734629|39
1614873540000|2021-03-04 15:59:00|736129.3|735129.3|736114.5|735114.5|736668|735148.5|736004.2|734668|33
1614873550000|2021-03-04 15:59:10|736116.9|735116.9|736088.1|735088.1|736121.5|735121.5|736045.2|735045.2|37
1614873560000|2021-03-04 15:59:20|736096.3|735096.3|736118.2|735118.2|736118.2|735118.2|736059.5|735059.5|38
1614873570000|2021-03-04 15:59:30|736096.2|735096.2|736264.9|735264.9|736637.5|735337.9|736096.2|734634|36
1614873580000|2021-03-04 15:59:40|736273.4|735273.4|736182.5|735182.5|736717.3|735274.2|736180.2|734703.5|32
1614873590000|2021-03-04 15:59:50|736185.6|735185.6|736161.9|735161.9|736693.2|735194.5|736086.7|734693.2|37
1614873600000|2021-03-04 16:00:00|736183.7|735183.7|736599.1|734599.1|736609.1|735186.7|736070.7|734568.7|39
1614873610000|2021-03-04 16:00:10|736592.2|734592.2|736065.9|735065.9|736592.2|735084.4|736044.8|734548.6|37
1614873620000|2021-03-04 16:00:20|736088|735088|735999.7|734999.7|736620.7|735126.1|735987.6|734594.5|38
1614873630000|2021-03-04 16:00:30|735985.2|734985.2|735963.6|734963.6|735985.2|734985.2|735957|734957|29
1614873640000|2021-03-04 16:00:40|735962.1|734962.1|735913.7|734913.7|736018.6|735018.6|735913.7|734913.7|33
1614873650000|2021-03-04 16:00:50|735904.4|734904.4|735813.4|734813.4|736324.6|734942.2|735811.4|734324.6|34
1614873660000|2021-03-04 16:01:00|735815.2|734815.2|735905.8|734905.8|735906.1|734906.1|735815.1|734815.1|33
1614873670000|2021-03-04 16:01:10|735910|734910|735862.6|734862.6|735942.5|734942.5|735862.6|734862.6|40
1614873680000|2021-03-04 16:01:20|735915.7|734915.7|735974|734974|735980.8|734980.8|735842.1|734842.1|38
1614873690000|2021-03-04 16:01:30|735988.3|734988.3|735984.4|734984.4|735996.6|734996.6|735962.3|734962.3|35
1614873700000|2021-03-04 16:01:40|735980.4|734980.4|735876.6|734876.6|736374.6|734984.8|735756.2|734363.3|34
1614873710000|2021-03-04 16:01:50|735868.6|734868.6|735786.7|734786.7|735875.6|734875.6|735779.5|734779.5|39
1614873720000|2021-03-04 16:02:00|735765.8|734765.8|735921.4|734921.4|735921.4|734921.4|735734.3|734734.3|37
1614873730000|2021-03-04 16:02:10|735911.9|734911.9|735897.1|734897.1|735967.6|734967.6|735880.5|734880.5|37
1614873740000|2021-03-04 16:02:20|735898.7|734898.7|735815|734815|735903.8|734903.8|735811.9|734811.9|40
1614873750000|2021-03-04 16:02:30|735796.4|734796.4|735735.7|734735.7|736270.8|734800|735717.8|734242.3|35
1614873760000|2021-03-04 16:02:40|735746.5|734746.5|735723.4|734723.4|735760|734760|735719.8|734719.8|37
1614873770000|2021-03-04 16:02:50|735759.9|734759.9|735691.2|734691.2|736219.1|734759.9|735652|734219.1|38
1614873780000|2021-03-04 16:03:00|735680.5|734680.5|735554.7|734554.7|735692|734692|735514.6|734514.6|38
1614873790000|2021-03-04 16:03:10|735563.1|734563.1|735507.8|734507.8|735566.5|734566.5|735453.5|734453.5|32
1614873800000|2021-03-04 16:03:20|735520.9|734520.9|735455.2|734455.2|736051.2|734555.3|735444.6|734051.2|29
1614873810000|2021-03-04 16:03:30|735450.9|734450.9|735482.5|734482.5|735495.9|734495.9|735442.8|734442.8|25
1614873820000|2021-03-04 16:03:40|735473.9|734473.9|735453.7|734453.7|735487.6|734487.6|735440.5|734440.5|24
1614873830000|2021-03-04 16:03:50|735459.4|734459.4|735443.3|734443.3|735466.1|734466.1|735443.3|734443.3|25
1614873840000|2021-03-04 16:04:00|735445.3|734445.3|735463.7|734463.7|735508.1|734508.1|735439.4|734439.4|36
1614873850000|2021-03-04 16:04:10|735480|734480|735304.3|734304.3|735497.5|734497.5|735304.3|734304.3|35
1614873860000|2021-03-04 16:04:20|735319|734319|735303.8|734303.8|735790.2|734328.3|735258.3|733777.1|38
1614873870000|2021-03-04 16:04:30|735298.3|734298.3|735654.4|733654.4|735697.3|734298.3|735136.3|733638|40
1614873880000|2021-03-04 16:04:40|735650.8|733650.8|735195.1|734195.1|735702.4|734200.2|735161.3|733650.8|35
1614873890000|2021-03-04 16:04:50|735177.6|734177.6|735226.5|734226.5|735227.5|734227.5|735165.5|734165.5|30
1614873900000|2021-03-04 16:05:00|735242.1|734242.1|735480|733480|735480|734263.6|734892|733450.8|40
1614873910000|2021-03-04 16:05:10|734963.1|733963.1|735299.9|733299.9|735460.8|733975.8|734845.8|733299.9|38
1614873920000|2021-03-04 16:05:20|735320.1|733320.1|735045.5|733045.5|735320.1|733791|734519.9|733011.5|40
1614873930000|2021-03-04 16:05:30|735032.8|733032.8|735004.6|733004.6|735064.1|733569.1|734512.2|732999.5|40
1614873940000|2021-03-04 16:05:40|734988.1|732988.1|734520.2|733520.2|735121.5|733610.6|734392|732919.6|40
1614873950000|2021-03-04 16:05:50|734530.9|733530.9|735345.6|733345.6|735420.6|733900.8|734530.9|733148.4|39
1614873960000|2021-03-04 16:06:00|735345.7|733345.7|735181.8|733181.8|735345.7|733345.7|735071|733071|39
1614873970000|2021-03-04 16:06:10|735201.4|733201.4|735259.9|733259.9|735272.5|733272.5|735183.4|733183.4|37
1614873980000|2021-03-04 16:06:20|735284.5|733284.5|735236.2|733236.2|735311.8|733775.4|734762.1|733225.9|40
1614873990000|2021-03-04 16:06:30|734746.4|733746.4|734533.9|733533.9|735255.5|733746.4|734524.1|733183.7|39
1614874000000|2021-03-04 16:06:40|734534.6|733534.6|734603.1|733603.1|735114|733611.4|734534.6|733103.6|35
1614874010000|2021-03-04 16:06:50|734574.2|733574.2|734579|733579|735069.4|733601.7|734534.4|733033.8|38
1614874020000|2021-03-04 16:07:00|734580.3|733580.3|734640|733640|734674.5|733674.5|734580.3|733580.3|37
1614874030000|2021-03-04 16:07:10|734625.1|733625.1|734759.5|733759.5|735269.8|733795|734625.1|733193.1|38
1614874040000|2021-03-04 16:07:20|734752.3|733752.3|734718.5|733718.5|735235.1|733757.7|734670.8|733152.4|38
1614874050000|2021-03-04 16:07:30|734719|733719|735304.8|733304.8|735315.8|733803.5|734697.8|733224.1|39
1614874060000|2021-03-04 16:07:40|735311.4|733311.4|734817.2|733817.2|735421.1|733894.4|734752.2|733263.7|40
1614874070000|2021-03-04 16:07:50|735340.9|733340.9|734854.8|733854.8|735398.3|733878.6|734788.5|733306.8|38
1614874080000|2021-03-04 16:08:00|734864|733864|734953.8|733953.8|735446.8|733954.1|734864|733387.9|36
1614874090000|2021-03-04 16:08:10|734953.4|733953.4|735510.1|733510.1|735510.1|734011|734934.8|733438.9|38
1614874100000|2021-03-04 16:08:20|735563.9|733563.9|735586.7|733586.7|735595.2|733595.2|735529.4|733529.4|39
1614874110000|2021-03-04 16:08:30|735581.1|733581.1|735623.7|733623.7|735649.7|734149.2|735130.5|733561.1|37
1614874120000|2021-03-04 16:08:40|735616|733616|735636.3|733636.3|735681.7|734129.4|735088.1|733616|38
1614874130000|2021-03-04 16:08:50|735636.4|733636.4|735084.4|734084.4|735645.4|734084.4|734988.8|733613.7|38
1614874140000|2021-03-04 16:09:00|735097.8|734097.8|735042.9|734042.9|735120.3|734120.3|735026.1|734026.1|37
1614874150000|2021-03-04 16:09:10|735044.1|734044.1|735646.3|733646.3|735654|734128.1|735044.1|733598.4|39
1614874160000|2021-03-04 16:09:20|735637.4|733637.4|735691.9|733691.9|735699.4|734157.5|735102.4|733602.3|37
1614874170000|2021-03-04 16:09:30|735691.8|733691.8|735758.2|733758.2|735763.7|733763.7|735677|733677|39
1614874180000|2021-03-04 16:09:40|735753.3|733753.3|735305|734305|735815.6|734305|735105.6|733607.1|40
1614874190000|2021-03-04 16:09:50|735819|733819|735232.7|734232.7|735819|734361.7|735165.8|733649.8|40
1614874200000|2021-03-04 16:10:00|735216.9|734216.9|735032.2|734032.2|735554.6|734216.9|735032.2|733521.7|40
1614874210000|2021-03-04 16:10:10|735036.8|734036.8|735593.1|733593.1|735593.1|734058|734924.4|733385|40
1614874220000|2021-03-04 16:10:20|735610.2|733610.2|735114.8|734114.8|735634.1|734145.6|735103|733598.7|39
1614874230000|2021-03-04 16:10:30|735089.5|734089.5|735568.8|733568.8|735611.8|734147.9|735046.7|733536.5|38
1614874240000|2021-03-04 16:10:40|735044.3|734044.3|735534.8|733534.8|735588.8|734178|735029.6|733514.4|37
1614874250000|2021-03-04 16:10:50|735527.6|733527.6|734992.6|733992.6|735540.7|734030.7|734985.2|733493.3|39
1614874260000|2021-03-04 16:11:00|734985.6|733985.6|735081.8|734081.8|735081.8|734081.8|734982.9|733982.9|36
1614874270000|2021-03-04 16:11:10|735610.4|733610.4|735547.9|733547.9|735610.4|734038|734885.4|733387.6|39
1614874280000|2021-03-04 16:11:20|735543.7|733543.7|735513.9|733513.9|735554.3|733554.3|735503.6|733503.6|39
1614874290000|2021-03-04 16:11:30|735522.3|733522.3|734988|733988|735530.6|733988|734988|733489.5|39
1614874300000|2021-03-04 16:11:40|735001.3|734001.3|735288.5|733288.5|735381.7|734001.3|734844.1|733255.9|40
1614874310000|2021-03-04 16:11:50|735265.5|733265.5|734811.7|733811.7|735369.9|733844.8|734777.8|733262.8|40
1614874320000|2021-03-04 16:12:00|734821.2|733821.2|734861|733861|735375.7|733880.8|734802.4|733314|39
1614874330000|2021-03-04 16:12:10|735361.8|733361.8|734864.3|733864.3|735363.6|733864.3|734786|733312.7|39
1614874340000|2021-03-04 16:12:20|734839.9|733839.9|734871.6|733871.6|735383.6|733885.1|734780.8|733319.6|39
1614874350000|2021-03-04 16:12:30|734875.5|733875.5|734866.1|733866.1|735384.5|733875.5|734843.3|733366.8|37
1614874360000|2021-03-04 16:12:40|734866.2|733866.2|734859.1|733859.1|735370.7|733892.3|734846.6|733337.9|35
1614874370000|2021-03-04 16:12:50|734876.1|733876.1|734970|733970|735504.9|734017.1|734835.5|733476.6|39
1614874380000|2021-03-04 16:13:00|734966.7|733966.7|735545.1|733545.1|735545.1|733989.6|734932.8|733456.5|38
1614874390000|2021-03-04 16:13:10|735026.4|734026.4|734935.8|733935.8|735536.6|734035.2|734915.7|733523.7|39
1614874400000|2021-03-04 16:13:20|734932.2|733932.2|735266.9|733266.9|735313.7|733932.2|734751.5|733248.8|38
1614874410000|2021-03-04 16:13:30|735257.6|733257.6|734752.4|733752.4|735272.4|733753.5|734713.3|733235.3|36
1614874420000|2021-03-04 16:13:40|734748.8|733748.8|734733.6|733733.6|735274.6|733772.7|734719.1|733252.5|38
1614874430000|2021-03-04 16:13:50|734742.2|733742.2|734658.1|733658.1|734745.5|733745.5|734658.1|733658.1|39
1614874440000|2021-03-04 16:14:00|734634.4|733634.4|734607.2|733607.2|734638.9|733638.9|734582.1|733582.1|39
1614874450000|2021-03-04 16:14:10|734604.1|733604.1|734706.8|733706.8|734730|733730|734604.1|733604.1|30
1614874460000|2021-03-04 16:14:20|734717.4|733717.4|734728.5|733728.5|734753.5|733753.5|734710.8|733710.8|38
1614874470000|2021-03-04 16:14:30|734709.4|733709.4|734741.7|733741.7|734758.6|733758.6|734704.7|733704.7|30
1614874480000|2021-03-04 16:14:40|734747.5|733747.5|734612.2|733612.2|734747.5|733747.5|734600.7|733600.7|32
1614874490000|2021-03-04 16:14:50|734611.7|733611.7|734602.5|733602.5|734676.3|733676.3|734602.5|733602.5|40
1614874500000|2021-03-04 16:15:00|734603.5|733603.5|734602.7|733602.7|734618.2|733618.2|734589.3|733589.3|30
1614874510000|2021-03-04 16:15:10|734598.6|733598.6|734565.1|733565.1|734604.5|733604.5|734556.6|733556.6|32
1614874520000|2021-03-04 16:15:20|734556.9|733556.9|734557.9|733557.9|734583.3|733583.3|734544.8|733544.8|33
1614874530000|2021-03-04 16:15:30|734558.1|733558.1|734529.8|733529.8|734626.5|733626.5|734520.5|733520.5|33
1614874540000|2021-03-04 16:15:40|734530.2|733530.2|734582.2|733582.2|734582.2|733582.2|734521.9|733521.9|33
1614874550000|2021-03-04 16:15:50|734594.3|733594.3|734583.3|733583.3|734649.7|733649.7|734579.5|733579.5|33
1614874560000|2021-03-04 16:16:00|734579.9|733579.9|734635.6|733635.6|734635.6|733635.6|734574.5|733574.5|37
1614874570000|2021-03-04 16:16:10|734636.6|733636.6|734696.1|733696.1|734696.5|733696.5|734630.1|733630.1|33
1614874580000|2021-03-04 16:16:20|734677.6|733677.6|734823.6|733823.6|734834|733834|734657|733657|35
1614874590000|2021-03-04 16:16:30|734828.6|733828.6|734863.4|733863.4|735439.3|733879.7|734828.6|733346.4|39
1614874600000|2021-03-04 16:16:40|734856.6|733856.6|734770.5|733770.5|735339.9|733856.6|734760.9|733288.6|39
1614874610000|2021-03-04 16:16:50|734756.1|733756.1|734846.7|733846.7|734852.8|733852.8|734747.7|733747.7|39
1614874620000|2021-03-04 16:17:00|734851.9|733851.9|734901.3|733901.3|735362.3|733912.1|734817.3|733348.8|38
1614874630000|2021-03-04 16:17:10|734917.4|733917.4|735561|733561|735584.7|734084.5|734917.4|733532.1|40
1614874640000|2021-03-04 16:17:20|735556.4|733556.4|735058.2|734058.2|735571.7|734078.8|735010.8|733556.4|39
1614874650000|2021-03-04 16:17:30|735059.5|734059.5|735580.2|733580.2|735580.2|734100.9|735035.2|733580.2|39
1614874660000|2021-03-04 16:17:40|735069.8|734069.8|735051.8|734051.8|735092|734092|735040.7|734040.7|37
1614874670000|2021-03-04 16:17:50|735047|734047|735049.6|734049.6|735053.2|734053.2|735037.4|734037.4|25
1614874680000|2021-03-04 16:18:00|735050|734050|734883.8|733883.8|735415|734051.7|734858.9|733380.2|31
1614874690000|2021-03-04 16:18:10|734881.4|733881.4|734727.8|733727.8|735346.5|733881.4|734727.8|733247.2|38
1614874700000|2021-03-04 16:18:20|735218.7|733218.7|735195.7|733195.7|735240.6|733720.7|734698.7|733187.1|38
1614874710000|2021-03-04 16:18:30|735200.6|733200.6|734689.6|733689.6|735216.8|733689.6|734656.3|733145.1|36
1614874720000|2021-03-04 16:18:40|734700.5|733700.5|734634.6|733634.6|735236.8|733733.9|734634.6|733166.2|37
1614874730000|2021-03-04 16:18:50|734616.4|733616.4|735097.8|733097.8|735097.8|733616.9|734573.3|733097.8|37
1614874740000|2021-03-04 16:19:00|735107.5|733107.5|734548.7|733548.7|735119.8|733616.3|734536.5|733075.3|39
1614874750000|2021-03-04 16:19:10|734557|733557|734546.9|733546.9|734558.1|733558.1|734467.5|733467.5|38
1614874760000|2021-03-04 16:19:20|734547.3|733547.3|734558.5|733558.5|734636.5|733636.5|734547.3|733547.3|36
1614874770000|2021-03-04 16:19:30|734584.3|733584.3|734594|733594|734607.2|733607.2|734557.1|733557.1|38
1614874780000|2021-03-04 16:19:40|734595.9|733595.9|734746.4|733746.4|735252.5|733746.4|734595.9|733233.4|37
1614874790000|2021-03-04 16:19:50|735253.8|733253.8|735301|733301|735312.2|733769.1|734769.1|733237.9|39
1614874800000|2021-03-04 16:20:00|735301.4|733301.4|735147.2|733147.2|735301.4|733750.5|734650.4|733147.2|38
1614874810000|2021-03-04 16:20:10|735149.8|733149.8|734624.4|733624.4|735175.8|733667.8|734618.1|733138|37
1614874820000|2021-03-04 16:20:20|734626.2|733626.2|734622.5|733622.5|734635.9|733635.9|734612.2|733612.2|36
1614874830000|2021-03-04 16:20:30|734622.8|733622.8|734688.3|733688.3|735186.1|733689|734607|733158.2|37
1614874840000|2021-03-04 16:20:40|734679.9|733679.9|735208.8|733208.8|735250.8|733741.8|734679.9|733198.3|39
1614874850000|2021-03-04 16:20:50|735209.5|733209.5|735218.8|733218.8|735285.8|733779.9|734689.8|733195.7|40
1614874860000|2021-03-04 16:21:00|735212.3|733212.3|735278.6|733278.6|735341.6|733831.6|734743.4|733212.3|40
1614874870000|2021-03-04 16:21:10|735263.4|733263.4|735240.3|733240.3|735276.9|733742.2|734707|733223.2|40
1614874880000|2021-03-04 16:21:20|734889.2|733889.2|735551.4|733551.4|735568|733889.2|734889.2|733533.6|38
1614874890000|2021-03-04 16:21:30|735548.5|733548.5|735588|733588|735625.8|734124.2|735124.2|733548.5|38
1614874900000|2021-03-04 16:21:40|735599.5|733599.5|735532.8|733532.8|735613.9|734118.6|735032.9|733531.3|38
1614874910000|2021-03-04 16:21:50|735538.4|733538.4|735038.3|734038.3|735556.8|734062.6|735015.9|733520.4|35
1614874920000|2021-03-04 16:22:00|735056.7|734056.7|735625.6|733625.6|735625.6|734121.9|735056.7|733535.9|36
1614874930000|2021-03-04 16:22:10|735621.4|733621.4|735594.7|733594.7|735621.4|733621.4|735571.8|733571.8|37
1614874940000|2021-03-04 16:22:20|735596.2|733596.2|735106.5|734106.5|735628.7|734109.8|735106.4|733586.8|31
1614874950000|2021-03-04 16:22:30|735609.3|733609.3|735025.7|734025.7|735618.7|734080.6|735016.7|733578.9|36
1614874960000|2021-03-04 16:22:40|735027.3|734027.3|735006.5|734006.5|735043.5|734043.5|735006.5|734006.5|32
1614874970000|2021-03-04 16:22:50|735008.3|734008.3|735039.4|734039.4|735543|734045.7|735002.4|733540|33
1614874980000|2021-03-04 16:23:00|735039.8|734039.8|735051.5|734051.5|735052.4|734052.4|735019.8|734019.8|32
1614874990000|2021-03-04 16:23:10|735053.1|734053.1|735051.6|734051.6|735056.5|734056.5|735034.3|734034.3|35
1614875000000|2021-03-04 16:23:20|735052.6|734052.6|735036.9|734036.9|735052.6|734052.6|735015.4|734015.4|31
1614875010000|2021-03-04 16:23:30|735038.8|734038.8|735069.5|734069.5|735072.9|734072.9|735029|734029|30
1614875020000|2021-03-04 16:23:40|735054.7|734054.7|735041.4|734041.4|735089.4|734089.4|735034.2|734034.2|38
1614875030000|2021-03-04 16:23:50|735039.3|734039.3|735046|734046|735072.4|734072.4|735032.3|734032.3|35
1614875040000|2021-03-04 16:24:00|735009|734009|734987.2|733987.2|735009|734009|734968.5|733968.5|33
1614875050000|2021-03-04 16:24:10|734986.6|733986.6|734925|733925|735010.1|734010.1|734915.2|733915.2|38
1614875060000|2021-03-04 16:24:20|734916.2|733916.2|734955|733955|734955|733955|734877.4|733877.4|37
1614875070000|2021-03-04 16:24:30|734956.2|733956.2|734937.8|733937.8|734960.5|733960.5|734921.1|733921.1|37
1614875080000|2021-03-04 16:24:40|734934.8|733934.8|734931.3|733931.3|734944.6|733944.6|734878|733878|38
1614875090000|2021-03-04 16:24:50|734944.9|733944.9|734950.8|733950.8|734971.1|733971.1|734899.7|733899.7|29
1614875100000|2021-03-04 16:25:00|734948.5|733948.5|734868.7|733868.7|734957.9|733957.9|734862.8|733862.8|37
1614875110000|2021-03-04 16:25:10|734839.2|733839.2|734822.4|733822.4|734850|733850|734798.3|733798.3|38
1614875120000|2021-03-04 16:25:20|734822.1|733822.1|735007.5|734007.5|735516.5|734008.1|734814|733511.4|38
1614875130000|2021-03-04 16:25:30|735008.9|734008.9|735096.1|734096.1|735096.1|734096.1|735001.4|734001.4|34
1614875140000|2021-03-04 16:25:40|735079.6|734079.6|735028.3|734028.3|735086.4|734086.4|735023.4|734023.4|38
1614875150000|2021-03-04 16:25:50|735028|734028|735038.9|734038.9|735065.6|734065.6|735007.5|734007.5|34
1614875160000|2021-03-04 16:26:00|735037.2|734037.2|734999.1|733999.1|735080.7|734080.7|734973.3|733973.3|38
1614875170000|2021-03-04 16:26:10|734998.3|733998.3|735562.7|733562.7|735565.2|734057.9|734984.2|733555.7|37
1614875180000|2021-03-04 16:26:20|735550.1|733550.1|735025|734025|735550.1|734064.9|735017.2|733550.1|35
1614875190000|2021-03-04 16:26:30|735015.5|734015.5|734962.5|733962.5|735030.1|734030.1|734950.9|733950.9|35
1614875200000|2021-03-04 16:26:40|734957.9|733957.9|734908.8|733908.8|734966.1|733966.1|734893.7|733893.7|35
1614875210000|2021-03-04 16:26:50|734902.3|733902.3|734821.3|733821.3|735352.6|733920.1|734808.4|733337.5|39
1614875220000|2021-03-04 16:27:00|734821.1|733821.1|735356.3|733356.3|735356.3|733860.8|734807.7|733317|37
1614875230000|2021-03-04 16:27:10|734865.9|733865.9|734842|733842|734869.2|733869.2|734831.5|733831.5|39
1614875240000|2021-03-04 16:27:20|734833.6|733833.6|734943.2|733943.2|735431|733943.2|734829.8|733348.4|40
1614875250000|2021-03-04 16:27:30|734944|733944|734847|733847|735368|733944|734846|733365.4|36
1614875260000|2021-03-04 16:27:40|734855.1|733855.1|734883.1|733883.1|735402|733904.6|734855.1|733402|36
1614875270000|2021-03-04 16:27:50|734875.8|733875.8|735354.6|733354.6|735369.2|733885.9|734809.9|733348.1|38
1614875280000|2021-03-04 16:28:00|735340.8|733340.8|734730.3|733730.3|735340.8|733839.5|734712.8|733335.8|37
1614875290000|2021-03-04 16:28:10|735249.6|733249.6|734794.1|733794.1|735301|733798.9|734724.5|733240.7|38
1614875300000|2021-03-04 16:28:20|735299.2|733299.2|735260|733260|735333.5|733833|734746.6|733237|38
1614875310000|2021-03-04 16:28:30|735266.5|733266.5|734744.2|733744.2|735279.6|733764.5|734731.8|733223.6|34
1614875320000|2021-03-04 16:28:40|734743.8|733743.8|734774.2|733774.2|735253.2|733785.7|734732.7|733251.9|38
1614875330000|2021-03-04 16:28:50|734775.2|733775.2|734599|733599|734781.1|733781.1|734579.8|733579.8|35
1614875340000|2021-03-04 16:29:00|734596.7|733596.7|735054.9|733054.9|735057.7|733596.7|734412.3|732953.2|39
1614875350000|2021-03-04 16:29:10|735067.5|733067.5|734582.4|733582.4|735098.8|733607|734561.8|733049.2|35
1614875360000|2021-03-04 16:29:20|734586.9|733586.9|734537.5|733537.5|735114.5|733592.4|734537.5|733073.3|38
1614875370000|2021-03-04 16:29:30|734540.2|733540.2|734523.4|733523.4|735045.8|733555.7|734523.4|733045.8|37
1614875380000|2021-03-04 16:29:40|734528.4|733528.4|734459.7|733459.7|734528.4|733528.4|734441.9|733441.9|35
1614875390000|2021-03-04 16:29:50|734459.3|733459.3|734468|733468|734468|733468|734451.2|733451.2|37
1614875400000|2021-03-04 16:30:00|734470.9|733470.9|734434.6|733434.6|734470.9|733470.9|734432.9|733432.9|34
1614875410000|2021-03-04 16:30:10|734430.6|733430.6|734292|733292|734919.3|733450.6|734285.5|732865.2|34
1614875420000|2021-03-04 16:30:20|734293.6|733293.6|734168.4|733168.4|734296.3|733296.3|734159.7|733159.7|36
1614875430000|2021-03-04 16:30:30|734164.3|733164.3|734183.6|733183.6|734679.9|733189.1|734110.4|732655.4|35
1614875440000|2021-03-04 16:30:40|734184.9|733184.9|734182.5|733182.5|734697.5|733208.7|734162.1|732647|36
1614875450000|2021-03-04 16:30:50|734185.8|733185.8|734751.2|732751.2|734785|733187.6|734141.9|732669.3|37
1614875460000|2021-03-04 16:31:00|734755.2|732755.2|734752.4|732752.4|734758.1|733232.2|734232.2|732687.2|36
1614875470000|2021-03-04 16:31:10|734248.7|733248.7|734724.1|732724.1|734741.7|733248.7|734215.1|732705|38
1614875480000|2021-03-04 16:31:20|734722.9|732722.9|734741.2|732741.2|734757.2|732757.2|734704.4|732704.4|37
1614875490000|2021-03-04 16:31:30|734292.9|733292.9|734858.9|732858.9|734891.9|733345.9|734291.5|732802.6|40
1614875500000|2021-03-04 16:31:40|734369|733369|734801.5|732801.5|734935.2|733402.3|734369|732801.5|38
1614875510000|2021-03-04 16:31:50|734812.2|732812.2|734833.7|732833.7|734833.7|733331.2|734268.2|732776.2|38
1614875520000|2021-03-04 16:32:00|734824.4|732824.4|734869.4|732869.4|734869.4|733345.7|734327.1|732779.2|36
1614875530000|2021-03-04 16:32:10|734863.4|732863.4|734323.3|733323.3|734899.5|733399.9|734310.9|732850.1|40
1614875540000|2021-03-04 16:32:20|734322.3|733322.3|734304.5|733304.5|734327.1|733327.1|734295|733295|37
1614875550000|2021-03-04 16:32:30|734311.5|733311.5|734273.2|733273.2|734322.2|733322.2|734254|733254|38
1614875560000|2021-03-04 16:32:40|734270.2|733270.2|734421.8|733421.8|734881.2|733451.4|734270.2|732827.6|36
1614875570000|2021-03-04 16:32:50|734435.5|733435.5|734436.5|733436.5|734451.7|733451.7|734417.4|733417.4|37
1614875580000|2021-03-04 16:33:00|734435.7|733435.7|734514.1|733514.1|735001.2|733517.4|734432.7|733001.2|34
1614875590000|2021-03-04 16:33:10|734515.5|733515.5|734439.9|733439.9|735151.6|733645|734419.2|732943|37
1614875600000|2021-03-04 16:33:20|734432.8|733432.8|734453.2|733453.2|734466.1|733466.1|734424.1|733424.1|37
1614875610000|2021-03-04 16:33:30|734457|733457|734424.1|733424.1|734528.1|733528.1|734424.1|733424.1|36
1614875620000|2021-03-04 16:33:40|734452.6|733452.6|734475.5|733475.5|734480.8|733480.8|734439.8|733439.8|34
1614875630000|2021-03-04 16:33:50|734475.6|733475.6|734479.8|733479.8|734534.9|733534.9|734469.8|733469.8|36
1614875640000|2021-03-04 16:34:00|734479.5|733479.5|734488.5|733488.5|734522.7|733522.7|734477.7|733477.7|37
1614875650000|2021-03-04 16:34:10|734490.8|733490.8|734462.8|733462.8|734490.8|733490.8|734456.5|733456.5|39
1614875660000|2021-03-04 16:34:20|734464.4|733464.4|734464.7|733464.7|734467.1|733467.1|734445.2|733445.2|37
1614875670000|2021-03-04 16:34:30|734460.3|733460.3|734554.2|733554.2|735044.8|733599.9|734460.3|733044.8|35
1614875680000|2021-03-04 16:34:40|734545.8|733545.8|734636.5|733636.5|734667.1|733667.1|734545.8|733545.8|38
1614875690000|2021-03-04 16:34:50|734646.9|733646.9|734677.7|733677.7|734686|733686|734635.4|733635.4|38
1614875700000|2021-03-04 16:35:00|734701.6|733701.6|734721.7|733721.7|735233|733776.8|734655.5|733233|35
1614875710000|2021-03-04 16:35:10|734734|733734|734647.2|733647.2|734734|733734|734624.4|733624.4|39
1614875720000|2021-03-04 16:35:20|734634.6|733634.6|734651.7|733651.7|735036.3|733668.8|734523|733036|40
1614875730000|2021-03-04 16:35:30|734699.2|733699.2|734793.7|733793.7|735277.8|733807|734699.2|733277.8|37
1614875740000|2021-03-04 16:35:40|734786.8|733786.8|735391|733391|735416.9|733919.5|734772.4|733364.5|37
1614875750000|2021-03-04 16:35:50|735395.1|733395.1|735383.1|733383.1|735395.1|733846.3|734839.8|733319.6|37
1614875760000|2021-03-04 16:36:00|735382.7|733382.7|734803.3|733803.3|735382.7|733879.6|734778.9|733293.7|35
1614875770000|2021-03-04 16:36:10|734800.3|733800.3|734783.8|733783.8|734818.1|733818.1|734765.8|733765.8|33
1614875780000|2021-03-04 16:36:20|734782.5|733782.5|734759.7|733759.7|734782.5|733782.5|734734|733734|39
1614875790000|2021-03-04 16:36:30|734752.4|733752.4|734724.8|733724.8|734759.5|733759.5|734631.3|733631.3|36
1614875800000|2021-03-04 16:36:40|734725.2|733725.2|734557.6|733557.6|735154.4|733734.9|734557.3|733154.4|37
1614875810000|2021-03-04 16:36:50|734560.7|733560.7|734419.2|733419.2|735040.3|733560.7|734419.2|732981.9|37
1614875820000|2021-03-04 16:37:00|734926.7|732926.7|734600.3|733600.3|735080.8|733624.9|734428.5|732912.6|32
1614875830000|2021-03-04 16:37:10|734602.8|733602.8|734626.1|733626.1|734632|733632|734592.3|733592.3|32
1614875840000|2021-03-04 16:37:20|734621.4|733621.4|734610.6|733610.6|734635.5|733635.5|734603|733603|36
1614875850000|2021-03-04 16:37:30|734609.5|733609.5|734612.1|733612.1|734612.1|733612.1|734597.2|733597.2|22
1614875860000|2021-03-04 16:37:40|734610.9|733610.9|734616.3|733616.3|734636.4|733636.4|734604.1|733604.1|31
1614875870000|2021-03-04 16:37:50|734615.1|733615.1|734619.7|733619.7|734619.7|733619.7|734614.7|733614.7|26
1614875880000|2021-03-04 16:38:00|734619|733619|734564.4|733564.4|735081.1|733635.6|734562|733081.1|35
1614875890000|2021-03-04 16:38:10|734546.5|733546.5|734637.7|733637.7|734654|733654|734539.7|733539.7|33
1614875900000|2021-03-04 16:38:20|734645.6|733645.6|734695.8|733695.8|734703|733703|734633.2|733633.2|29
1614875910000|2021-03-04 16:38:30|734691.2|733691.2|734775.5|733775.5|734812.7|733812.7|734691.2|733691.2|38
1614875920000|2021-03-04 16:38:40|734779.1|733779.1|734791.2|733791.2|735279.4|733800.2|734766.3|733275.8|30
1614875930000|2021-03-04 16:38:50|734785.5|733785.5|734764.7|733764.7|734797.7|733797.7|734760.9|733760.9|32
1614875940000|2021-03-04 16:39:00|734759.8|733759.8|734656|733656|734813.2|733813.2|734646.7|733646.7|39
1614875950000|2021-03-04 16:39:10|734658.2|733658.2|734656.5|733656.5|735146|733671.5|734608.8|733146|37
1614875960000|2021-03-04 16:39:20|734653.2|733653.2|734663.3|733663.3|734672.9|733672.9|734634.2|733634.2|31
1614875970000|2021-03-04 16:39:30|734651.4|733651.4|734639.8|733639.8|735181.3|733682.9|734632.3|733179.8|36
1614875980000|2021-03-04 16:39:40|734641.4|733641.4|734692.1|733692.1|734723.4|733723.4|734640.2|733640.2|35
1614875990000|2021-03-04 16:39:50|734712.6|733712.6|734700.3|733700.3|734715.5|733715.5|734641.2|733641.2|33
1614876000000|2021-03-04 16:40:00|734708.3|733708.3|734702.9|733702.9|734726.4|733726.4|734680.5|733680.5|31
1614876010000|2021-03-04 16:40:10|734704|733704|734685.5|733685.5|734716.8|733716.8|734684.1|733684.1|22
1614876020000|2021-03-04 16:40:20|734693.2|733693.2|734696.2|733696.2|734704.3|733704.3|734673.7|733673.7|36
1614876030000|2021-03-04 16:40:30|734693.2|733693.2|734701.3|733701.3|734709.4|733709.4|734672.7|733672.7|31
1614876040000|2021-03-04 16:40:40|734711.8|733711.8|734709.2|733709.2|734712.4|733712.4|734685.1|733685.1|27
1614876050000|2021-03-04 16:40:50|734698|733698|734690.5|733690.5|734715.6|733715.6|734666.6|733666.6|35
1614876060000|2021-03-04 16:41:00|734653.8|733653.8|734966.7|732966.7|735142.2|733677.7|734529.7|732957.2|36
1614876070000|2021-03-04 16:41:10|734971.2|732971.2|734950.9|732950.9|734972.7|733469.3|734441.3|732938.1|32
1614876080000|2021-03-04 16:41:20|734953.3|732953.3|734472.7|733472.7|734981.9|733489.5|734437.4|732952.9|39
1614876090000|2021-03-04 16:41:30|734469.1|733469.1|734609.8|733609.8|734975.1|733636.5|734431.6|732955.8|39
1614876100000|2021-03-04 16:41:40|734608.1|733608.1|734924.2|732924.2|735161.7|733640.6|734608.1|732912.9|38
1614876110000|2021-03-04 16:41:50|734920.7|732920.7|734892|732892|734950.7|733451.6|734436.3|732881|33
1614876120000|2021-03-04 16:42:00|734908.7|732908.7|734407.1|733407.1|734924.7|733425.3|734407.1|732891.4|37
1614876130000|2021-03-04 16:42:10|734409.9|733409.9|734906|732906|734923.2|733419.2|734386.8|732882.2|40
1614876140000|2021-03-04 16:42:20|734912.6|732912.6|734392.1|733392.1|734935.4|733446.1|734385.9|732876.3|39
1614876150000|2021-03-04 16:42:30|734390.8|733390.8|734373.4|733373.4|734893.4|733399.8|734372.3|732858.2|30
1614876160000|2021-03-04 16:42:40|734372.7|733372.7|734251.7|733251.7|734372.7|733372.7|734245.5|733245.5|36
1614876170000|2021-03-04 16:42:50|734254.5|733254.5|734740.4|732740.4|734740.4|733256.3|734232.9|732720.1|37
1614876180000|2021-03-04 16:43:00|734739.8|732739.8|734274.9|733274.9|734747.2|733287.2|734247.1|732720.2|31
1614876190000|2021-03-04 16:43:10|734253.2|733253.2|734237.6|733237.6|734263.9|733263.9|734226|733226|36
1614876200000|2021-03-04 16:43:20|734240.5|733240.5|734152.1|733152.1|734676.8|733240.8|734152.1|732672.8|30
1614876210000|2021-03-04 16:43:30|734148.8|733148.8|734179.2|733179.2|734182.9|733182.9|734130.9|733130.9|34
1614876220000|2021-03-04 16:43:40|734177.6|733177.6|734163|733163|734196|733196|734152.7|733152.7|29
1614876230000|2021-03-04 16:43:50|734161.8|733161.8|734155.6|733155.6|734161.8|733161.8|734116.1|733116.1|35
1614876240000|2021-03-04 16:44:00|734134.7|733134.7|734131.1|733131.1|734136.3|733136.3|734105.5|733105.5|33
1614876250000|2021-03-04 16:44:10|734134.8|733134.8|734134.5|733134.5|734158.6|733158.6|734134.5|733134.5|37
1614876260000|2021-03-04 16:44:20|734134|733134|734136|733136|734149.2|733149.2|734134|733134|31
1614876270000|2021-03-04 16:44:30|734144.5|733144.5|734109.2|733109.2|734149.2|733149.2|734109.2|733109.2|30
1614876280000|2021-03-04 16:44:40|734112|733112|734080.2|733080.2|734132|733132|734058.7|733058.7|28
1614876290000|2021-03-04 16:44:50|734084.7|733084.7|734076.7|733076.7|734094.8|733094.8|734059.8|733059.8|27
1614876300000|2021-03-04 16:45:00|734561.5|732561.5|733990|732990|734584.9|733098.9|733990|732561.5|37
1614876310000|2021-03-04 16:45:10|733974.9|732974.9|733981.1|732981.1|734487.5|732989.4|733952.3|732456.2|35
1614876320000|2021-03-04 16:45:20|733976.3|732976.3|733965.2|732965.2|734496.5|732986.1|733965.2|732463.8|32
1614876330000|2021-03-04 16:45:30|733961.3|732961.3|733982.2|732982.2|734491|732997|733949.6|732467|29
1614876340000|2021-03-04 16:45:40|733982|732982|734529.1|732529.1|734562.2|733055.9|733982|732518.8|35
1614876350000|2021-03-04 16:45:50|734526.3|732526.3|734099.5|733099.5|734593.9|733114.1|734078.2|732526|32
1614876360000|2021-03-04 16:46:00|734098.1|733098.1|734522.4|732522.4|734540.7|733099.4|734034.7|732522.4|36
1614876370000|2021-03-04 16:46:10|734523.6|732523.6|734515.2|732515.2|734536.3|733034.7|734027.5|732511.3|34
1614876380000|2021-03-04 16:46:20|734509.5|732509.5|734001.2|733001.2|734509.5|733025.6|733994.5|732505.5|29
1614876390000|2021-03-04 16:46:30|733997.1|732997.1|734474.3|732474.3|734512.6|733002.6|733958.9|732452.4|31
1614876400000|2021-03-04 16:46:40|734465.2|732465.2|734487.2|732487.2|734502.3|732996.6|733962.2|732462.7|35
1614876410000|2021-03-04 16:46:50|734486.1|732486.1|733985.8|732985.8|734498.8|732989.6|733981|732471.5|33
1614876420000|2021-03-04 16:47:00|733986|732986|733980.2|732980.2|734479.1|732991.5|733966.7|732459.7|33
1614876430000|2021-03-04 16:47:10|733981.5|732981.5|733963.1|732963.1|733994.3|732994.3|733956.1|732956.1|31
1614876440000|2021-03-04 16:47:20|734680.4|732680.4|734838.7|732838.7|734904|732904|734680.4|732680.4|36
1614876450000|2021-03-04 16:47:30|734836.1|732836.1|734848.6|732848.6|734849.9|732849.9|734811.6|732811.6|40
1614876460000|2021-03-04 16:47:40|734858.7|732858.7|734828.9|732828.9|734881.2|733315.5|734315.5|732808.1|40
1614876470000|2021-03-04 16:47:50|734829.9|732829.9|734867.2|732867.2|734872.9|733369.1|734369.1|732829.9|34
1614876480000|2021-03-04 16:48:00|734870.6|732870.6|734961.7|732961.7|734973.8|733406.6|734346.7|732844.4|39
1614876490000|2021-03-04 16:48:10|734964.9|732964.9|734444.7|733444.7|734991|733481.9|734428.3|732947.4|40
1614876500000|2021-03-04 16:48:20|734452.1|733452.1|734445.2|733445.2|734977|733488.1|734428.5|732955|39
1614876510000|2021-03-04 16:48:30|734429.4|733429.4|734470.2|733470.2|734472.6|733472.6|734419.1|733419.1|35
1614876520000|2021-03-04 16:48:40|734474.8|733474.8|734444.3|733444.3|734474.8|733474.8|734403.4|733403.4|35
1614876530000|2021-03-04 16:48:50|734460.5|733460.5|734491.4|733491.4|734508.5|733508.5|734433.8|733433.8|31
1614876540000|2021-03-04 16:49:00|734490.8|733490.8|734484.8|733484.8|734506.5|733506.5|734451.7|733451.7|31
1614876550000|2021-03-04 16:49:10|734479.8|733479.8|734458.2|733458.2|734516.1|733516.1|734458.2|733458.2|33
1614876560000|2021-03-04 16:49:20|734473.2|733473.2|734470.8|733470.8|734519.1|733519.1|734466.5|733466.5|38
1614876570000|2021-03-04 16:49:30|734472.4|733472.4|734532.5|733532.5|734980.3|733532.5|734415.1|732980.3|34
1614876580000|2021-03-04 16:49:40|734529.1|733529.1|734525.5|733525.5|734529.1|733529.1|734488|733488|26
1614876590000|2021-03-04 16:49:50|734521.8|733521.8|734527.4|733527.4|734553.9|733553.9|734521.8|733521.8|29
1614876600000|2021-03-04 16:50:00|734533.5|733533.5|734513.3|733513.3|735050.2|733538.2|734513.3|733036.4|27
1614876610000|2021-03-04 16:50:10|734525.2|733525.2|734553.7|733553.7|734561.9|733561.9|734523.5|733523.5|26
1614876620000|2021-03-04 16:50:20|734556.5|733556.5|734659|733659|734659|733659|734536.7|733536.7|25
1614876630000|2021-03-04 16:50:30|734672.6|733672.6|734668.9|733668.9|735141.3|733687.6|734647.2|733141.3|39
1614876640000|2021-03-04 16:50:40|734668.3|733668.3|734651.6|733651.6|735150.5|733669.5|734642.5|733142.4|35
1614876650000|2021-03-04 16:50:50|734647.2|733647.2|734705.3|733705.3|734707.2|733707.2|734629.2|733629.2|35
1614876660000|2021-03-04 16:51:00|734703.1|733703.1|734672.3|733672.3|734711.7|733711.7|734646.5|733646.5|38
1614876670000|2021-03-04 16:51:10|734658.5|733658.5|734636.8|733636.8|735130.3|733672.7|734603.5|733130.3|35
1614876680000|2021-03-04 16:51:20|734632.9|733632.9|734638.6|733638.6|734649.9|733649.9|734624|733624|31
1614876690000|2021-03-04 16:51:30|734632.8|733632.8|734629.6|733629.6|734646.1|733646.1|734584.5|733584.5|35
1614876700000|2021-03-04 16:51:40|734642.6|733642.6|734611.1|733611.1|734642.6|733642.6|734577|733577|34
1614876710000|2021-03-04 16:51:50|734596.7|733596.7|734684.1|733684.1|734703.9|733703.9|734573.8|733573.8|36
1614876720000|2021-03-04 16:52:00|734687.3|733687.3|734660.2|733660.2|734707.5|733707.5|734657.3|733657.3|36
1614876730000|2021-03-04 16:52:10|734663.9|733663.9|734665.1|733665.1|734694.4|733694.4|734649.4|733649.4|33
1614876740000|2021-03-04 16:52:20|734650.5|733650.5|734647.6|733647.6|734665.3|733665.3|734630.4|733630.4|34
1614876750000|2021-03-04 16:52:30|734645.9|733645.9|734613.1|733613.1|734660.5|733660.5|734597.7|733597.7|34
1614876760000|2021-03-04 16:52:40|734611.7|733611.7|734515.3|733515.3|735122|733656.1|734514.7|733020.1|33
1614876770000|2021-03-04 16:52:50|734510.3|733510.3|735015.4|733015.4|735031.7|733545.4|734503.3|733005.4|38
1614876780000|2021-03-04 16:53:00|735016.4|733016.4|734407.1|733407.1|735017.4|733501.4|734401.7|732922.3|39
1614876790000|2021-03-04 16:53:10|734417.4|733417.4|734425|733425|734997.3|733519.1|734415.1|732950.8|31
1614876800000|2021-03-04 16:53:20|734427.9|733427.9|734392.6|733392.6|734894|733437.6|734371.6|732871.9|30
1614876810000|2021-03-04 16:53:30|734387.7|733387.7|734832.7|732832.7|734924.9|733434.4|734279|732832.7|37
1614876820000|2021-03-04 16:53:40|734833.9|732833.9|734466.4|733466.4|734833.9|733474.9|734289.3|732802.3|34
1614876830000|2021-03-04 16:53:50|734467.9|733467.9|734398.4|733398.4|734764.6|733481.7|734224.3|732630.5|39
1614876840000|2021-03-04 16:54:00|734409.2|733409.2|734302.6|733302.6|734416.3|733416.3|734302.3|733302.3|35
1614876850000|2021-03-04 16:54:10|734334.4|733334.4|734319.1|733319.1|734381.3|733381.3|734287.8|733287.8|30
1614876860000|2021-03-04 16:54:20|734318.6|733318.6|734403.6|733403.6|734409.6|733409.6|734310.9|733310.9|25
1614876870000|2021-03-04 16:54:30|734415.6|733415.6|734310.2|733310.2|734415.6|733415.6|734295.2|733295.2|31
1614876880000|2021-03-04 16:54:40|734311.4|733311.4|734309.5|733309.5|734328.9|733328.9|734304|733304|29
1614876890000|2021-03-04 16:54:50|734307|733307|734080.9|733080.9|734681|733324.8|734061.7|732564|30
1614876900000|2021-03-04 16:55:00|734064.1|733064.1|734047.9|733047.9|734581.9|733081.4|734044.7|732552.1|38
1614876910000|2021-03-04 16:55:10|734050|733050|734077.7|733077.7|734562.9|733097.7|734025.5|732519.9|37
1614876920000|2021-03-04 16:55:20|734084.1|733084.1|734167.7|733167.7|734595.8|733222.2|734084.1|732591.9|31
1614876930000|2021-03-04 16:55:30|734169.2|733169.2|734209.4|733209.4|734217.4|733217.4|734162.8|733162.8|35
1614876940000|2021-03-04 16:55:40|734203.4|733203.4|734322.3|733322.3|734350.6|733350.6|734201.1|733201.1|32
1614876950000|2021-03-04 16:55:50|734319.3|733319.3|734313.7|733313.7|734329.1|733329.1|734312.2|733312.2|26
1614876960000|2021-03-04 16:56:00|734312.7|733312.7|734318|733318|734319.3|733319.3|734297.7|733297.7|29
1614876970000|2021-03-04 16:56:10|734319.9|733319.9|734340.7|733340.7|734375.8|733375.8|734305.3|733305.3|23
1614876980000|2021-03-04 16:56:20|734343.8|733343.8|734406.8|733406.8|734424|733424|734339.3|733339.3|25
1614876990000|2021-03-04 16:56:30|734407|733407|734535.3|733535.3|734556.9|733556.9|734386.4|733386.4|35
1614877000000|2021-03-04 16:56:40|734536.5|733536.5|734563.6|733563.6|735091.4|733592|734536.5|733046.3|29
1614877010000|2021-03-04 16:56:50|734581.5|733581.5|734661.3|733661.3|734720.7|733720.7|734532.7|733532.7|31
1614877020000|2021-03-04 16:57:00|734646.2|733646.2|734540.2|733540.2|735046.1|733659.5|734530.1|733046.1|37
1614877030000|2021-03-04 16:57:10|734540.5|733540.5|734709.3|733709.3|734730.7|733730.7|734522.7|733522.7|32
1614877040000|2021-03-04 16:57:20|734710.8|733710.8|734723.9|733723.9|735176.1|733733.5|734655.4|733176.1|29
1614877050000|2021-03-04 16:57:30|734719.2|733719.2|734677.2|733677.2|735199.9|733721.6|734668.6|733172.8|36
1614877060000|2021-03-04 16:57:40|734679.2|733679.2|734804.9|733804.9|735273|733835.3|734653.7|733273|36
1614877070000|2021-03-04 16:57:50|734796.1|733796.1|734741.3|733741.3|734796.1|733796.1|734725.1|733725.1|26
1614877080000|2021-03-04 16:58:00|734748|733748|735109.8|733109.8|735157.9|733753.9|734579.3|733099.4|38
1614877090000|2021-03-04 16:58:10|735102.1|733102.1|735424.8|733424.8|735424.8|733911.8|734550.8|733102.1|37
1614877100000|2021-03-04 16:58:20|735417.4|733417.4|735564.7|733564.7|735564.7|733991.3|734918|733411.8|38
1614877110000|2021-03-04 16:58:30|735557.6|733557.6|735561.7|733561.7|735566.6|733566.6|735551.3|733551.3|40
1614877120000|2021-03-04 16:58:40|735561|733561|735696.8|733696.8|735696.8|734152.8|735126.6|733558.9|40
1614877130000|2021-03-04 16:58:50|735698.5|733698.5|735622.9|733622.9|735723.4|733723.4|735622.7|733622.7|35
1614877140000|2021-03-04 16:59:00|735621.7|733621.7|735586.3|733586.3|735622.9|733622.9|735566.4|733566.4|39
1614877150000|2021-03-04 16:59:10|735049|734049|735604|733604|735610.6|734049|735041.7|733531.3|31
1614877160000|2021-03-04 16:59:20|735604.6|733604.6|735552.2|733552.2|735604.6|734051.6|735044.5|733510|36
1614877170000|2021-03-04 16:59:30|735548.4|733548.4|735068.5|734068.5|735552.3|734078.8|735047.8|733545.2|34
1614877180000|2021-03-04 16:59:40|735068.4|734068.4|735088.1|734088.1|735120.9|734120.9|735039.3|734039.3|34
1614877190000|2021-03-04 16:59:50|735096.2|734096.2|735167.7|734167.7|735169.6|734169.6|735074.7|734074.7|33
1614877200000|2021-03-04 17:00:00|735163.7|734163.7|735585.8|733585.8|735671.5|734165.3|735106|733564.9|39
1614877210000|2021-03-04 17:00:10|735599|733599|735139.8|734139.8|735653.1|734139.8|735079.4|733580.6|37
1614877220000|2021-03-04 17:00:20|735634|733634|735642.6|733642.6|735670.9|734163.4|735163.4|733614.7|34
1614877230000|2021-03-04 17:00:30|735649.8|733649.8|735695.8|733695.8|735695.8|733695.8|735625|733625|36
1614877240000|2021-03-04 17:00:40|735680.5|733680.5|735704.7|733704.7|735704.7|733704.7|735673.3|733673.3|36
1614877250000|2021-03-04 17:00:50|735712.2|733712.2|735719.9|733719.9|735736.2|734219.1|735216.3|733698.7|40
1614877260000|2021-03-04 17:01:00|735721.4|733721.4|735817.7|733817.7|735847.3|733847.3|735638.2|733638.2|37
1614877270000|2021-03-04 17:01:10|735830.4|733830.4|735848.2|733848.2|735853.3|733853.3|735829.5|733829.5|31
1614877280000|2021-03-04 17:01:20|735847.4|733847.4|735249.6|734249.6|735847.4|734298.7|735249.6|733736.1|33
1614877290000|2021-03-04 17:01:30|735240.4|734240.4|735351.7|734351.7|735839.8|734351.7|735240.4|733827.8|39
1614877300000|2021-03-04 17:01:40|735347.6|734347.6|735944.2|733944.2|736000.5|734357.2|735315.5|733892.3|39
1614877310000|2021-03-04 17:01:50|735942.9|733942.9|736011.3|734011.3|736057.4|734057.4|735928.1|733928.1|36
1614877320000|2021-03-04 17:02:00|735989.5|733989.5|736032.1|734032.1|736070|734478.4|735478.4|733918.2|35
1614877330000|2021-03-04 17:02:10|736027.9|734027.9|736044.3|734044.3|736048.8|734048.8|735999.1|733999.1|36
1614877340000|2021-03-04 17:02:20|735613.4|734613.4|736265|734265|736277.4|734669.7|735613.4|734052.9|38
1614877350000|2021-03-04 17:02:30|736260.4|734260.4|736151.3|734151.3|736260.4|734686.8|735679.4|734151.3|35
1614877360000|2021-03-04 17:02:40|736133.2|734133.2|736011.7|734011.7|736133.2|734589.8|735452.8|733962.2|37
1614877370000|2021-03-04 17:02:50|736017.2|734017.2|735810.8|733810.8|736027.6|734513.1|735481.1|733801.2|35
1614877380000|2021-03-04 17:03:00|735810.5|733810.5|736046.7|734046.7|736099.1|734566.5|735564.7|733693.3|40
1614877390000|2021-03-04 17:03:10|736045.3|734045.3|736065.9|734065.9|736106.6|734537.5|735535.1|734023.6|30
1614877400000|2021-03-04 17:03:20|736075.4|734075.4|735550|734550|736092|734558.7|735533.5|734051.9|35
1614877410000|2021-03-04 17:03:30|735558.5|734558.5|735919.1|733919.1|736069.8|734558.5|735398.7|733919.1|34
1614877420000|2021-03-04 17:03:40|735906.2|733906.2|735841.4|733841.4|735906.2|734395.6|735348.3|733771.7|39
1614877430000|2021-03-04 17:03:50|735826.3|733826.3|735835|733835|735858|733858|735816.3|733816.3|35
1614877440000|2021-03-04 17:04:00|735834.9|733834.9|735654.4|733654.4|735834.9|734297.2|735295.3|733633.3|37
1614877450000|2021-03-04 17:04:10|735648.6|733648.6|735736.4|733736.4|735738.6|733738.6|735648.6|733648.6|36
1614877460000|2021-03-04 17:04:20|735742.6|733742.6|735707.3|733707.3|735747.3|733747.3|735686|733686|32
1614877470000|2021-03-04 17:04:30|735705.7|733705.7|735683.4|733683.4|735711.4|733711.4|735670.1|733670.1|33
1614877480000|2021-03-04 17:04:40|735686.8|733686.8|735574.5|733574.5|735703.6|733703.6|735563.6|733563.6|33
1614877490000|2021-03-04 17:04:50|735578.2|733578.2|735702.7|733702.7|735740.3|734220.9|735215.6|733573.7|35
1614877500000|2021-03-04 17:05:00|735693.8|733693.8|735878.8|733878.8|735899.1|733899.1|735693.8|733693.8|36
1614877510000|2021-03-04 17:05:10|735887.3|733887.3|735913.7|733913.7|735981|733981|735873.9|733873.9|40
1614877520000|2021-03-04 17:05:20|735911.4|733911.4|736029|734029|736029|734029|735904.6|733904.6|40
1614877530000|2021-03-04 17:05:30|736022.5|734022.5|735964.4|733964.4|736026.5|734026.5|735964.4|733964.4|40
1614877540000|2021-03-04 17:05:40|735975|733975|735944|733944|735978.1|733978.1|735924.7|733924.7|38
1614877550000|2021-03-04 17:05:50|735938.7|733938.7|735969.4|733969.4|735969.4|733969.4|735921|733921|32
1614877560000|2021-03-04 17:06:00|735971.9|733971.9|735940|733940|735978.1|733978.1|735932.6|733932.6|36
1614877570000|2021-03-04 17:06:10|735937.9|733937.9|736029.1|734029.1|736038.8|734463.1|735463.1|733923.7|35
1614877580000|2021-03-04 17:06:20|736027.6|734027.6|736006.9|734006.9|736032.2|734032.2|735997.1|733997.1|33
1614877590000|2021-03-04 17:06:30|736005.3|734005.3|735984.3|733984.3|736014.7|734014.7|735970.9|733970.9|32
1614877600000|2021-03-04 17:06:40|735984.7|733984.7|735966.2|733966.2|735999.7|733999.7|735945|733945|39
1614877610000|2021-03-04 17:06:50|735486.9|734486.9|735808.5|733808.5|735894.5|734486.9|735486.9|733794.1|37
1614877620000|2021-03-04 17:07:00|735809.6|733809.6|735976.8|733976.8|735976.8|733976.8|735797.2|733797.2|36
1614877630000|2021-03-04 17:07:10|735973|733973|735966.8|733966.8|735986.3|733986.3|735927.7|733927.7|38
1614877640000|2021-03-04 17:07:20|735968.6|733968.6|736032.5|734032.5|736033.1|734500.4|735500.4|733968.6|36
1614877650000|2021-03-04 17:07:30|736034.1|734034.1|735994.2|733994.2|736034.1|734034.1|735988.4|733988.4|34
1614877660000|2021-03-04 17:07:40|735974.1|733974.1|735979.4|733979.4|735989.1|733989.1|735967.5|733967.5|33
1614877670000|2021-03-04 17:07:50|735980|733980|736051.7|734051.7|736053.1|734053.1|735968.5|733968.5|37
1614877680000|2021-03-04 17:08:00|736054.2|734054.2|736219.6|734219.6|736228.9|734591.1|735572.5|734038.3|39
1614877690000|2021-03-04 17:08:10|736219|734219|736155.4|734155.4|736219|734219|736150.4|734150.4|35
1614877700000|2021-03-04 17:08:20|736154.4|734154.4|736057.5|734057.5|736154.4|734154.4|736055.7|734055.7|38
1614877710000|2021-03-04 17:08:30|736061.5|734061.5|736044.1|734044.1|736065.4|734065.4|736022.3|734022.3|35
1614877720000|2021-03-04 17:08:40|736043.8|734043.8|736049|734049|736049|734505.8|735505.8|734014.8|30
1614877730000|2021-03-04 17:08:50|736048|734048|736051.4|734051.4|736055.3|734055.3|736037.5|734037.5|29
1614877740000|2021-03-04 17:09:00|735551|734551|736085.8|734085.8|736089.7|734551|735551|734052.3|36
1614877750000|2021-03-04 17:09:10|736087.8|734087.8|736076.3|734076.3|736087.8|734087.8|736057.7|734057.7|34
1614877760000|2021-03-04 17:09:20|736076.5|734076.5|736101.8|734101.8|736108.1|734108.1|736051.5|734051.5|35
1614877770000|2021-03-04 17:09:30|736101.7|734101.7|736067.4|734067.4|736101.7|734101.7|736063.3|734063.3|28
1614877780000|2021-03-04 17:09:40|736067.8|734067.8|736076.8|734076.8|736111.1|734616|735606.4|734067.6|34
1614877790000|2021-03-04 17:09:50|736073.9|734073.9|735442|734442|736074.4|734461.1|735442|733937.4|34
1614877800000|2021-03-04 17:10:00|735440.9|734440.9|735508.5|734508.5|735987.5|734508.5|735436.2|733950.7|25
1614877810000|2021-03-04 17:10:10|735513.9|734513.9|735480.3|734480.3|735527|734527|735472.3|734472.3|23
1614877820000|2021-03-04 17:10:20|735511|734511|736095.7|734095.7|736098.4|734604.5|735511|734034.8|27
1614877830000|2021-03-04 17:10:30|736092.7|734092.7|735714.1|734714.1|736244.1|734738.9|735582.8|734088.5|36
1614877840000|2021-03-04 17:10:40|735713.6|734713.6|736214.3|734214.3|736238.3|734713.6|735713.6|734197.1|35
1614877850000|2021-03-04 17:10:50|735741.5|734741.5|736411.2|734411.2|736413.3|734778.9|735643.2|734146|32
1614877860000|2021-03-04 17:11:00|736359.5|734359.5|736333.7|734333.7|736463.9|734463.9|736302.2|734302.2|38
1614877870000|2021-03-04 17:11:10|736325.4|734325.4|736416.7|734416.7|736438.5|734438.5|736313.2|734313.2|37
1614877880000|2021-03-04 17:11:20|736420.4|734420.4|736571.2|734571.2|736589.7|734589.7|736403.7|734403.7|39
1614877890000|2021-03-04 17:11:30|736591.3|734591.3|736593.7|734593.7|736628|734628|736546.2|734546.2|39
1614877900000|2021-03-04 17:11:40|736599.1|734599.1|736622|734622|736642.7|734642.7|736579.3|734579.3|40
1614877910000|2021-03-04 17:11:50|736598.4|734598.4|736647.3|734647.3|736656.8|734656.8|736555.8|734555.8|40
1614877920000|2021-03-04 17:12:00|736654.7|734654.7|736698.3|734698.3|736727|735244.4|736244.4|734652.8|37
1614877930000|2021-03-04 17:12:10|736700|734700|736637.3|734637.3|736700.7|734700.7|736631.8|734631.8|36
1614877940000|2021-03-04 17:12:20|736629.1|734629.1|736631.1|734631.1|736648.3|734648.3|736627.7|734627.7|35
1614877950000|2021-03-04 17:12:30|736627.2|734627.2|736636.9|734636.9|736636.9|734636.9|736621.6|734621.6|35
1614877960000|2021-03-04 17:12:40|736637.1|734637.1|736521.1|734521.1|736638.1|734638.1|736490.3|734490.3|37
1614877970000|2021-03-04 17:12:50|736522.1|734522.1|736663.1|734663.1|736696.5|734696.5|736522.1|734522.1|38
1614877980000|2021-03-04 17:13:00|736647.9|734647.9|736723.9|734723.9|736775.1|734775.1|736647.9|734647.9|38
1614877990000|2021-03-04 17:13:10|736714.7|734714.7|736912.2|734912.2|736912.2|735219|736219|734696.8|38
1614878000000|2021-03-04 17:13:20|736900.3|734900.3|736773.6|734773.6|736917.3|734917.3|736749.9|734749.9|38
1614878010000|2021-03-04 17:13:30|736822.5|734822.5|737037.1|735037.1|737039.2|735039.2|736750.6|734750.6|39
1614878020000|2021-03-04 17:13:40|737035.4|735035.4|737005.7|735005.7|737065.2|735065.2|736985.8|734985.8|30
1614878030000|2021-03-04 17:13:50|736992.2|734992.2|736994.6|734994.6|737038.9|735540.5|736495.2|734970.7|29
1614878040000|2021-03-04 17:14:00|736988.5|734988.5|736949.2|734949.2|737055.8|735504.4|736482.9|734947.1|37
1614878050000|2021-03-04 17:14:10|736954|734954|736860.1|734860.1|736954|735385.9|736385.9|734860.1|38
1614878060000|2021-03-04 17:14:20|736856.5|734856.5|736771.7|734771.7|736863.4|734863.4|736715.6|734715.6|37
1614878070000|2021-03-04 17:14:30|736776|734776|736675.7|734675.7|736799.8|734799.8|736636|734636|37
1614878080000|2021-03-04 17:14:40|736666.2|734666.2|736717.8|734717.8|736747.8|734747.8|736594.7|734594.7|38
1614878090000|2021-03-04 17:14:50|736704.7|734704.7|736521.3|734521.3|736713.9|734713.9|736486.5|734486.5|38
1614878100000|2021-03-04 17:15:00|736532|734532|736658|734658|736690.2|734690.2|736521|734521|39
1614878110000|2021-03-04 17:15:10|736676.7|734676.7|736351.3|734351.3|736676.7|734676.7|736325.5|734325.5|39
1614878120000|2021-03-04 17:15:20|736362.9|734362.9|736296.7|734296.7|736365.4|734365.4|736208.8|734208.8|39
1614878130000|2021-03-04 17:15:30|736322.8|734322.8|736314.4|734314.4|736363.4|734363.4|736282.6|734282.6|39
1614878140000|2021-03-04 17:15:40|736280.8|734280.8|736181.7|734181.7|736280.8|734280.8|736181.7|734181.7|39
1614878150000|2021-03-04 17:15:50|736137.6|734137.6|736292.4|734292.4|736575.5|734927.8|735927.8|734131.8|37
1614878160000|2021-03-04 17:16:00|736232.1|734232.1|736234.2|734234.2|736242|734242|736010.1|734010.1|39
1614878170000|2021-03-04 17:16:10|736269.7|734269.7|736288.8|734288.8|736332.8|734332.8|736261.8|734261.8|39
1614878180000|2021-03-04 17:16:20|736294.7|734294.7|736359.6|734359.6|736372.4|734372.4|736265.5|734265.5|39
1614878190000|2021-03-04 17:16:30|736280.7|734280.7|736318.8|734318.8|736353.3|734353.3|736266.5|734266.5|38
1614878200000|2021-03-04 17:16:40|736314.4|734314.4|736349.8|734349.8|736361.2|734361.2|736312.8|734312.8|36
1614878210000|2021-03-04 17:16:50|736339.9|734339.9|736292.1|734292.1|736339.9|734727.2|735697.5|734185.1|32
1614878220000|2021-03-04 17:17:00|736274.6|734274.6|735712.9|734712.9|736274.6|734717.3|735712.9|734226.6|36
1614878230000|2021-03-04 17:17:10|735714.7|734714.7|736273.3|734273.3|736277.7|734714.7|735712.8|734209.8|36
1614878240000|2021-03-04 17:17:20|736263|734263|736219.2|734219.2|736266.9|734724.8|735683|734206.1|39
1614878250000|2021-03-04 17:17:30|736211.2|734211.2|735973.7|733973.7|736221.2|734221.2|735961|733961|33
1614878260000|2021-03-04 17:17:40|735974.1|733974.1|735924.5|733924.5|735974.1|733974.1|735909.6|733909.6|34
1614878270000|2021-03-04 17:17:50|735924.2|733924.2|735946.5|733946.5|735962.4|733962.4|735918.3|733918.3|32
1614878280000|2021-03-04 17:18:00|735937.9|733937.9|735988.3|733988.3|735991.6|733991.6|735883.3|733883.3|36
1614878290000|2021-03-04 17:18:10|736036.2|734036.2|735788.2|733788.2|736083.3|734083.3|735784.2|733784.2|37
1614878300000|2021-03-04 17:18:20|735787.6|733787.6|735812.7|733812.7|735873|733873|735787.6|733787.6|40
1614878310000|2021-03-04 17:18:30|735818.6|733818.6|735824|733824|735866.2|733866.2|735791.9|733791.9|38
1614878320000|2021-03-04 17:18:40|735817.9|733817.9|735755.3|733755.3|735828.2|733828.2|735754.3|733754.3|38
1614878330000|2021-03-04 17:18:50|735766.9|733766.9|735707.1|733707.1|735766.9|733766.9|735684.1|733684.1|31
1614878340000|2021-03-04 17:19:00|735705.2|733705.2|735702.1|733702.1|735731.6|733731.6|735648.9|733648.9|33
1614878350000|2021-03-04 17:19:10|735706.6|733706.6|735848.5|733848.5|735901.4|733901.4|735696.5|733696.5|39
1614878360000|2021-03-04 17:19:20|735845.2|733845.2|735902|733902|735910.8|733910.8|735841.6|733841.6|36
1614878370000|2021-03-04 17:19:30|735910.1|733910.1|735858.8|733858.8|735943.4|733943.4|735831.1|733831.1|40
1614878380000|2021-03-04 17:19:40|735859.5|733859.5|735849.7|733849.7|735950.5|733950.5|735829.1|733829.1|40
1614878390000|2021-03-04 17:19:50|735854|733854|736036.4|734036.4|736042.8|734042.8|735851.5|733851.5|40
1614878400000|2021-03-04 17:20:00|736017.5|734017.5|735940.4|733940.4|736056.3|734056.3|735907.6|733907.6|40
1614878410000|2021-03-04 17:20:10|735937.4|733937.4|735825|733825|735941.5|733941.5|735812.2|733812.2|38
1614878420000|2021-03-04 17:20:20|735825.2|733825.2|735837.2|733837.2|735885.5|733885.5|735819.4|733819.4|40
1614878430000|2021-03-04 17:20:30|735842.9|733842.9|735861.8|733861.8|735872.9|733872.9|735806.4|733806.4|40
1614878440000|2021-03-04 17:20:40|735866.3|733866.3|736041.2|734041.2|736041.2|734041.2|735866.3|733866.3|40
1614878450000|2021-03-04 17:20:50|736048|734048|736214.7|734214.7|736214.7|734214.7|736048|734048|39
1614878460000|2021-03-04 17:21:00|736224.2|734224.2|736606.3|734606.3|736677.6|734677.6|736224.2|734224.2|39
1614878470000|2021-03-04 17:21:10|736625.9|734625.9|736630.5|734630.5|736674.8|734674.8|736536.6|734536.6|37
1614878480000|2021-03-04 17:21:20|736629.9|734629.9|736647.6|734647.6|736683.8|735135.7|736135.7|734565.9|39
1614878490000|2021-03-04 17:21:30|736162|735162|736714.8|734714.8|736717.6|735187.5|736162|734582.5|40
1614878500000|2021-03-04 17:21:40|736728.6|734728.6|736791.2|734791.2|736827.8|734827.8|736678.5|734678.5|38
1614878510000|2021-03-04 17:21:50|736805.2|734805.2|736811.2|734811.2|736829|735324.6|736324.6|734755.3|39
1614878520000|2021-03-04 17:22:00|736818.4|734818.4|736756|734756|736818.4|735269.5|736269.5|734733|38
1614878530000|2021-03-04 17:22:10|736752|734752|736607.9|734607.9|736783|735298.7|736238.7|734607.9|39
1614878540000|2021-03-04 17:22:20|736627.5|734627.5|736679.8|734679.8|736679.8|735128.2|736128.2|734585|40
1614878550000|2021-03-04 17:22:30|736225.8|735225.8|736957.6|734957.6|736968.4|735451.9|736207.9|734741.7|40
1614878560000|2021-03-04 17:22:40|736957.4|734957.4|737150.7|735150.7|737176.9|735590.7|736589.8|734957.4|38
1614878570000|2021-03-04 17:22:50|737144.2|735144.2|737156.6|735156.6|737160.4|735160.4|737072.1|735072.1|38
1614878580000|2021-03-04 17:23:00|737160.3|735160.3|737131.7|735131.7|737160.3|735609.7|736609.7|735051|39
1614878590000|2021-03-04 17:23:10|737177.8|735177.8|737279.8|735279.8|737352.6|735352.6|737177.8|735177.8|40
1614878600000|2021-03-04 17:23:20|737248.1|735248.1|737262.8|735262.8|737332.1|735332.1|737239.2|735239.2|38
1614878610000|2021-03-04 17:23:30|737253.9|735253.9|737236|735236|737321.9|735321.9|737234.4|735234.4|37
1614878620000|2021-03-04 17:23:40|737236.7|735236.7|736874.3|735874.3|737364.3|735881.4|736859.4|735184.9|36
1614878630000|2021-03-04 17:23:50|737321.4|735321.4|737190.6|735190.6|737326.7|735849|736763.9|735190.6|39
1614878640000|2021-03-04 17:24:00|737191.8|735191.8|737221.6|735221.6|737245.9|735735.9|736630.6|735115.5|38
1614878650000|2021-03-04 17:24:10|737226.2|735226.2|737171.9|735171.9|737229.1|735724.3|736659|735140.3|33
1614878660000|2021-03-04 17:24:20|737169.7|735169.7|736975.9|734975.9|737206|735676.7|736598.5|734975.9|35
1614878670000|2021-03-04 17:24:30|736996.3|734996.3|737096.4|735096.4|737096.4|735619|736549.8|734996.3|38
1614878680000|2021-03-04 17:24:40|737082.2|735082.2|737158.9|735158.9|737173.4|735652.1|736629.6|735082.2|34
1614878690000|2021-03-04 17:24:50|737159.7|735159.7|737145.9|735145.9|737186|735186|737131.8|735131.8|34
1614878700000|2021-03-04 17:25:00|737149.3|735149.3|737195.3|735195.3|737222.2|735222.2|737149.3|735149.3|38
1614878710000|2021-03-04 17:25:10|737194.6|735194.6|736718.1|735718.1|737353.4|735747.6|736709.2|735194.6|40
1614878720000|2021-03-04 17:25:20|736712.9|735712.9|737230.6|735230.6|737300.3|735712.9|736662.3|735172.9|37
1614878730000|2021-03-04 17:25:30|737224.8|735224.8|737227.3|735227.3|737299.7|735299.7|737159.8|735159.8|38
1614878740000|2021-03-04 17:25:40|737216.2|735216.2|737194.1|735194.1|737261.4|735707.1|736696.2|735194.1|35
1614878750000|2021-03-04 17:25:50|737191.7|735191.7|737208.6|735208.6|737244.9|735244.9|737181.9|735181.9|32
1614878760000|2021-03-04 17:26:00|737201.6|735201.6|737248.5|735248.5|737337.7|735757.8|736757.8|735137.8|36
1614878770000|2021-03-04 17:26:10|737248.3|735248.3|737440.8|735440.8|737473.5|735941.7|736873.3|735248.3|37
1614878780000|2021-03-04 17:26:20|737373.9|735373.9|737462.6|735462.6|737538.5|735941.5|736941.5|735369.5|22
1614878790000|2021-03-04 17:26:30|737542.5|735542.5|737506.6|735506.6|737542.5|735542.5|737411.5|735411.5|33
1614878800000|2021-03-04 17:26:40|737469.6|735469.6|737521.1|735521.1|737530|735530|737440.9|735440.9|33
1614878810000|2021-03-04 17:26:50|737501.1|735501.1|737499.4|735499.4|737519|735519|737395|735395|30
1614878820000|2021-03-04 17:27:00|737482.9|735482.9|737660.4|735660.4|737789.1|735789.1|737421.5|735421.5|33
1614878830000|2021-03-04 17:27:10|737689.2|735689.2|737504|735504|737689.2|735689.2|737461.1|735461.1|37
1614878840000|2021-03-04 17:27:20|737501|735501|737647.2|735647.2|737682.3|735682.3|737500|735500|38
1614878850000|2021-03-04 17:27:30|737672.3|735672.3|737511.5|735511.5|737695.4|735695.4|737501.2|735501.2|38
1614878860000|2021-03-04 17:27:40|737594.5|735594.5|737485|735485|737594.5|735594.5|737464|735464|39
1614878870000|2021-03-04 17:27:50|737483|735483|737620.9|735620.9|737664|735664|737467|735467|36
1614878880000|2021-03-04 17:28:00|737613.4|735613.4|737667.1|735667.1|737767.5|735767.5|737476.5|735476.5|32
1614878890000|2021-03-04 17:28:10|737583.5|735583.5|737617.7|735617.7|737722.5|736135.5|737067|735497.5|34
1614878900000|2021-03-04 17:28:20|737630|735630|737591|735591|737680.3|736120.9|737120.9|735570|26
1614878910000|2021-03-04 17:28:30|737645.7|735645.7|737606|735606|737745|736153.8|737107.3|735592.6|33
1614878920000|2021-03-04 17:28:40|737637|735637|738197.3|736197.3|738289.3|736289.3|737613.2|735613.2|40
1614878930000|2021-03-04 17:28:50|738167.4|736167.4|738042|736042|738303|736303|737937.4|735937.4|39
1614878940000|2021-03-04 17:29:00|737922.5|735922.5|737898.8|735898.8|738161.2|736161.2|737877.3|735877.3|40
1614878950000|2021-03-04 17:29:10|737909|735909|738055.5|736055.5|738055.5|736055.5|737855.6|735855.6|33
1614878960000|2021-03-04 17:29:20|737906.5|735906.5|737780.1|735780.1|738015.5|736015.5|737771.5|735771.5|31
1614878970000|2021-03-04 17:29:30|737789.5|735789.5|737659|735659|737884.5|735884.5|737650.4|735650.4|33
1614878980000|2021-03-04 17:29:40|737795|735795|737707.7|735707.7|737859|735859|737670|735670|35
1614878990000|2021-03-04 17:29:50|737718.7|735718.7|737731.2|735731.2|737878.5|735878.5|737642.9|735642.9|40
1614879000000|2021-03-04 17:30:00|737712|735712|738068.5|736068.5|738068.5|736068.5|737712|735712|37
1614879010000|2021-03-04 17:30:10|737954|735954|737894|735894|737974.2|735974.2|737840.7|735840.7|38
1614879020000|2021-03-04 17:30:20|737939|735939|737873.5|735873.5|737952.9|735952.9|737833.5|735833.5|34
1614879030000|2021-03-04 17:30:30|737864.8|735864.8|737852.5|735852.5|737894|735894|737772|735772|27
1614879040000|2021-03-04 17:30:40|737815.8|735815.8|737906|735906|737975|735975|737805.5|735805.5|36
1614879050000|2021-03-04 17:30:50|737931|735931|737693.9|735693.9|737955.8|735955.8|737693.9|735693.9|26
1614879060000|2021-03-04 17:31:00|737511.4|735511.4|737531.8|735531.8|737568.9|735568.9|737482.5|735482.5|40
1614879070000|2021-03-04 17:31:10|737526.8|735526.8|737631.1|735631.1|737684.7|735684.7|737526.8|735526.8|35
1614879080000|2021-03-04 17:31:20|737662|735662|737788.3|735788.3|737852.6|735852.6|737586.5|735586.5|33
1614879090000|2021-03-04 17:31:30|737788.8|735788.8|737820|735820|737985|735985|737711|735711|37
1614879100000|2021-03-04 17:31:40|737815|735815|737775.5|735775.5|737843.4|735843.4|737673.5|735673.5|38
1614879110000|2021-03-04 17:31:50|737777.5|735777.5|737650|735650|737795|735795|737643.5|735643.5|26
1614879120000|2021-03-04 17:32:00|737690.2|735690.2|737676.1|735676.1|737726.6|735726.6|737588.7|735588.7|35
1614879130000|2021-03-04 17:32:10|737646.8|735646.8|737711.1|735711.1|737792.6|735792.6|737646.8|735646.8|39
1614879140000|2021-03-04 17:32:20|737707.1|735707.1|737639.3|735639.3|737732.7|735732.7|737623.3|735623.3|38
1614879150000|2021-03-04 17:32:30|737662.9|735662.9|737748.4|735748.4|737802.3|735802.3|737611.1|735611.1|38
1614879160000|2021-03-04 17:32:40|737729.5|735729.5|737652.9|735652.9|737771|735771|737607.5|735607.5|28
1614879170000|2021-03-04 17:32:50|737678.9|735678.9|737602.2|735602.2|737688.1|735688.1|737596.4|735596.4|29
1614879180000|2021-03-04 17:33:00|737601.3|735601.3|737636.5|735636.5|737670.9|735670.9|737600.7|735600.7|31
1614879190000|2021-03-04 17:33:10|737629.9|735629.9|737611.9|735611.9|737690.2|735690.2|737561.7|735561.7|36
1614879200000|2021-03-04 17:33:20|737608|735608|737585.4|735585.4|737610.6|735610.6|737574.6|735574.6|38
1614879210000|2021-03-04 17:33:30|737591.7|735591.7|737620.8|735620.8|737649.7|735649.7|737547.7|735547.7|38
1614879220000|2021-03-04 17:33:40|737619.9|735619.9|737636|735636|737639.1|735639.1|737578.2|735578.2|34
1614879230000|2021-03-04 17:33:50|737626.6|735626.6|737857.5|735857.5|737913|735913|737620.8|735620.8|34
1614879240000|2021-03-04 17:34:00|737858.8|735858.8|737829.7|735829.7|737919|735919|737806|735806|39
1614879250000|2021-03-04 17:34:10|737859.7|735859.7|737870|735870|737879.8|735879.8|737809.1|735809.1|31
1614879260000|2021-03-04 17:34:20|737891.6|735891.6|737945|735945|737966|735966|737822.5|735822.5|28
1614879270000|2021-03-04 17:34:30|737958.2|735958.2|738038|736038|738038|736038|737901|735901|27
1614879280000|2021-03-04 17:34:40|738052.5|736052.5|738026|736026|738082.9|736082.9|737979.4|735979.4|20
1614879290000|2021-03-04 17:34:50|738013.9|736013.9|738007.5|736007.5|738139.5|736139.5|737986.1|735986.1|33
1614879300000|2021-03-04 17:35:00|738012.7|736012.7|738242.8|736242.8|738257.5|736257.5|738007.5|736007.5|37
1614879310000|2021-03-04 17:35:10|738274.2|736274.2|738329.3|736329.3|738397|736397|738212.2|736212.2|36
1614879320000|2021-03-04 17:35:20|738363.7|736363.7|738326.3|736326.3|738404|736404|738289|736289|29
1614879330000|2021-03-04 17:35:30|738330.2|736330.2|738245.1|736245.1|738330.2|736330.2|738155|736155|37
1614879340000|2021-03-04 17:35:40|738259.9|736259.9|738294|736294|738327.9|736327.9|738241|736241|30
1614879350000|2021-03-04 17:35:50|738245|736245|738198.8|736198.8|738279.5|736279.5|738189.5|736189.5|30
1614879360000|2021-03-04 17:36:00|738228.8|736228.8|738332.4|736332.4|738340.9|736340.9|738228.8|736228.8|28
1614879370000|2021-03-04 17:36:10|738350|736350|738236|736236|738350|736350|738236|736236|28
1614879380000|2021-03-04 17:36:20|738206.9|736206.9|738146.9|736146.9|738252.3|736252.3|738092.5|736092.5|34
1614879390000|2021-03-04 17:36:30|738168|736168|738147.1|736147.1|738255|736255|738098.6|736098.6|34
1614879400000|2021-03-04 17:36:40|738169.2|736169.2|738124.1|736124.1|738201.9|736201.9|738124.1|736124.1|32
1614879410000|2021-03-04 17:36:50|738120.8|736120.8|738051|736051|738120.8|736120.8|738042.5|736042.5|30
1614879420000|2021-03-04 17:37:00|738058|736058|738020|736020|738087.5|736087.5|737958.3|735958.3|38
1614879430000|2021-03-04 17:37:10|738000.3|736000.3|738178.7|736178.7|738178.7|736178.7|737990|735990|30
1614879440000|2021-03-04 17:37:20|738176.5|736176.5|738163|736163|738195|736195|738049|736049|23
1614879450000|2021-03-04 17:37:30|738137|736137|738196.1|736196.1|738264.4|736264.4|738078.8|736078.8|32
1614879460000|2021-03-04 17:37:40|738158.3|736158.3|738172.1|736172.1|738264|736264|738137.5|736137.5|30
1614879470000|2021-03-04 17:37:50|738214.1|736214.1|738156.5|736156.5|738235.8|736235.8|738135|736135|28
1614879480000|2021-03-04 17:38:00|738158|736158|738146|736146|738271.5|736271.5|738146|736146|31
1614879490000|2021-03-04 17:38:10|738200.1|736200.1|738309|736309|738309|736309|738153.9|736153.9|34
1614879500000|2021-03-04 17:38:20|738327|736327|738290.5|736290.5|738327|736327|738242.5|736242.5|31
1614879510000|2021-03-04 17:38:30|738292.2|736292.2|738362.9|736362.9|738453|736453|738292.2|736292.2|36
1614879520000|2021-03-04 17:38:40|738366.4|736366.4|738386.5|736386.5|738520.5|736520.5|738363.5|736363.5|34
1614879530000|2021-03-04 17:38:50|738484.3|736484.3|738359|736359|738502.7|736502.7|738342.2|736342.2|36
1614879540000|2021-03-04 17:39:00|738409.2|736409.2|738070.4|736070.4|738409.2|736409.2|738005.5|736005.5|37
1614879550000|2021-03-04 17:39:10|738087.7|736087.7|738234.5|736234.5|738234.5|736234.5|737995.7|735995.7|39
1614879560000|2021-03-04 17:39:20|738109.6|736109.6|738137|736137|738266|736266|738086.5|736086.5|37
1614879570000|2021-03-04 17:39:30|738247|736247|738123|736123|738257.5|736257.5|738057.5|736057.5|36
1614879580000|2021-03-04 17:39:40|738112.5|736112.5|737616.5|736616.5|738240.5|736623|737594.5|736065|34
1614879590000|2021-03-04 17:39:50|737608|736608|737943.6|735943.6|738069|736608|737570|735883|27
1614879600000|2021-03-04 17:40:00|738003.3|736003.3|737970|735970|738057.8|736057.8|737914.1|735914.1|37
1614879610000|2021-03-04 17:40:10|738011.5|736011.5|737910.1|735910.1|738038.4|736038.4|737863|735863|35
1614879620000|2021-03-04 17:40:20|737956.4|735956.4|737906.7|735906.7|737973.9|735973.9|737902.5|735902.5|38
1614879630000|2021-03-04 17:40:30|737906|735906|737954.5|735954.5|737973.6|735973.6|737880.6|735880.6|36
1614879640000|2021-03-04 17:40:40|737919.3|735919.3|737942.9|735942.9|737965|735965|737868.9|735868.9|33
1614879650000|2021-03-04 17:40:50|737921.9|735921.9|737912|735912|737949.8|735949.8|737652.5|735652.5|37
1614879660000|2021-03-04 17:41:00|737902.2|735902.2|737737.8|735737.8|737907.7|735907.7|737714.5|735714.5|40
1614879670000|2021-03-04 17:41:10|737728.3|735728.3|737729|735729|737892.5|735892.5|737717.7|735717.7|39
1614879680000|2021-03-04 17:41:20|737784.2|735784.2|737609.1|735609.1|737819|735819|737521.9|735521.9|40
1614879690000|2021-03-04 17:41:30|737628.1|735628.1|737090.6|735090.6|737654.5|735654.5|737067|735067|39
1614879700000|2021-03-04 17:41:40|737146.9|735146.9|737090.4|735090.4|737240.7|735240.7|737090.4|735090.4|40
1614879710000|2021-03-04 17:41:50|737074.5|735074.5|737125.8|735125.8|737186|735186|737033.4|735033.4|40
1614879720000|2021-03-04 17:42:00|737114.9|735114.9|737325.3|735325.3|737357.6|735357.6|737114.9|735114.9|38
1614879730000|2021-03-04 17:42:10|737346.8|735346.8|737444.8|735444.8|737499|735499|737342.5|735342.5|29
1614879740000|2021-03-04 17:42:20|737488.7|735488.7|737419.2|735419.2|737541.5|735541.5|737400|735400|34
1614879750000|2021-03-04 17:42:30|737426.4|735426.4|737448.7|735448.7|737530.5|735530.5|737400.2|735400.2|35
1614879760000|2021-03-04 17:42:40|737424.3|735424.3|737425.5|735425.5|737544|735544|737424.3|735424.3|35
1614879770000|2021-03-04 17:42:50|737430|735430|737415.3|735415.3|737470|735470|737415.3|735415.3|34
1614879780000|2021-03-04 17:43:00|737435.5|735435.5|737496.1|735496.1|737496.1|735496.1|737421.9|735421.9|39
1614879790000|2021-03-04 17:43:10|737487.6|735487.6|737418.1|735418.1|737496.3|735496.3|737350|735350|39
1614879800000|2021-03-04 17:43:20|737424.2|735424.2|737417.5|735417.5|737434.5|735434.5|737362.5|735362.5|32
1614879810000|2021-03-04 17:43:30|737492.3|735492.3|737472|735472|737500|735500|737451.3|735451.3|36
1614879820000|2021-03-04 17:43:40|737478.6|735478.6|737526.4|735526.4|737569.3|735569.3|737455|735455|35
1614879830000|2021-03-04 17:43:50|737500.8|735500.8|737693|735693|737693|735693|737492.5|735492.5|36
1614879840000|2021-03-04 17:44:00|737687.5|735687.5|737562.5|735562.5|737687.5|735687.5|737562.5|735562.5|38
1614879850000|2021-03-04 17:44:10|737557.5|735557.5|737554.8|735554.8|737572.5|735572.5|737481.2|735481.2|38
1614879860000|2021-03-04 17:44:20|737584.5|735584.5|737655|735655|737655|735655|737550|735550|35
1614879870000|2021-03-04 17:44:30|737661|735661|737685|735685|737695.5|735695.5|737650|735650|36
1614879880000|2021-03-04 17:44:40|737690.1|735690.1|737681.2|735681.2|737713.7|735713.7|737673.2|735673.2|36
1614879890000|2021-03-04 17:44:50|737684.5|735684.5|737715.6|735715.6|737756.2|735756.2|737666|735666|27
1614879900000|2021-03-04 17:45:00|737687.3|735687.3|737847.9|735847.9|737847.9|735847.9|737655.3|735655.3|36
1614879910000|2021-03-04 17:45:10|737837.1|735837.1|737903.4|735903.4|737930|735930|737832.5|735832.5|37
1614879920000|2021-03-04 17:45:20|737898.5|735898.5|738017.5|736017.5|738040.1|736040.1|737898.5|735898.5|34
1614879930000|2021-03-04 17:45:30|738067.3|736067.3|738156.9|736156.9|738163|736163|738067.3|736067.3|40
1614879940000|2021-03-04 17:45:40|738170.1|736170.1|738213.4|736213.4|738253.9|736253.9|738116.1|736116.1|37
1614879950000|2021-03-04 17:45:50|738220.7|736220.7|738210.2|736210.2|738322.1|736322.1|738175.2|736175.2|38
1614879960000|2021-03-04 17:46:00|738202|736202|738225|736225|738343.5|736343.5|738202|736202|35
1614879970000|2021-03-04 17:46:10|738227.1|736227.1|738225|736225|738254.9|736254.9|738225|736225|25
1614879980000|2021-03-04 17:46:20|738204|736204|738175.2|736175.2|738258.9|736258.9|738175.2|736175.2|31
1614879990000|2021-03-04 17:46:30|738150|736150|738063.9|736063.9|738268.5|736268.5|738017.2|736017.2|40
1614880000000|2021-03-04 17:46:40|738062.3|736062.3|738037.7|736037.7|738087.4|736087.4|737998|735998|36
1614880010000|2021-03-04 17:46:50|738045.8|736045.8|738015|736015|738092|736092|737982|735982|26
1614880020000|2021-03-04 17:47:00|738034.1|736034.1|738062|736062|738158.5|736158.5|737952.5|735952.5|37
1614880030000|2021-03-04 17:47:10|738106|736106|738097.5|736097.5|738257.1|736257.1|738097.5|736097.5|35
1614880040000|2021-03-04 17:47:20|738141.5|736141.5|738082.5|736082.5|738161.7|736161.7|738056.5|736056.5|32
1614880050000|2021-03-04 17:47:30|738103.4|736103.4|738128.1|736128.1|738248.5|736248.5|738080.4|736080.4|28
1614880060000|2021-03-04 17:47:40|738124.9|736124.9|738268.5|736268.5|738318|736318|738104.2|736104.2|28
1614880070000|2021-03-04 17:47:50|738244.1|736244.1|738261|736261|738315|736315|738210|736210|34
1614880080000|2021-03-04 17:48:00|738267.4|736267.4|738298.5|736298.5|738380.3|736380.3|738260.5|736260.5|35
1614880090000|2021-03-04 17:48:10|738313.5|736313.5|738280.6|736280.6|738403.5|736403.5|738278.5|736278.5|33
1614880100000|2021-03-04 17:48:20|738339.5|736339.5|738300.9|736300.9|738358|736358|738258.5|736258.5|24
1614880110000|2021-03-04 17:48:30|738338.1|736338.1|738828.5|736828.5|738828.5|736930|737930|736338.1|33
1614880120000|2021-03-04 17:48:40|738723|736723|738726.2|736726.2|738795.6|736795.6|738701.5|736701.5|36
1614880130000|2021-03-04 17:48:50|738739|736739|738804.5|736804.5|738844.7|737290.3|738270|736721.3|35
1614880140000|2021-03-04 17:49:00|738794.1|736794.1|738681|736681|738824|736824|738669|736669|35
1614880150000|2021-03-04 17:49:10|738680.6|736680.6|738637.5|736637.5|738698.4|736698.4|738617.5|736617.5|32
1614880160000|2021-03-04 17:49:20|738637.7|736637.7|738670.1|736670.1|738706.1|736706.1|738618.5|736618.5|34
1614880170000|2021-03-04 17:49:30|738669.5|736669.5|738673.5|736673.5|738718|736718|738639.6|736639.6|26
1614880180000|2021-03-04 17:49:40|738656.5|736656.5|738617.5|736617.5|738690.3|736690.3|738437.5|736437.5|34
1614880190000|2021-03-04 17:49:50|738622.5|736622.5|738690.7|736690.7|738750.5|736750.5|738622.5|736622.5|35
1614880200000|2021-03-04 17:50:00|738648.5|736648.5|738751|736751|738770.8|737326.2|738326.2|736648.5|36
1614880210000|2021-03-04 17:50:10|738739|736739|738734.5|736734.5|738752.5|736752.5|738701.1|736701.1|30
1614880220000|2021-03-04 17:50:20|738773|736773|738735|736735|738773|736773|738729|736729|29
1614880230000|2021-03-04 17:50:30|738806.2|736806.2|738728.1|736728.1|738819.6|737306|738306|736711.2|40
1614880240000|2021-03-04 17:50:40|738827.6|736827.6|738788.4|736788.4|738868.2|737304.2|738304.2|736727.5|39
1614880250000|2021-03-04 17:50:50|738793.4|736793.4|738733.2|736733.2|738921.3|737311.5|738310.9|736715.2|39
1614880260000|2021-03-04 17:51:00|738747|736747|738800.4|736800.4|738919|737319|738314.4|736730.8|39
1614880270000|2021-03-04 17:51:10|738808.1|736808.1|738817.7|736817.7|738900.1|736900.1|738718.5|736718.5|37
1614880280000|2021-03-04 17:51:20|738779.5|736779.5|738799|736799|738814.2|736814.2|738686.2|736686.2|37
1614880290000|2021-03-04 17:51:30|738729|736729|738729|736729|738814.6|736814.6|738720|736720|37
1614880300000|2021-03-04 17:51:40|738736.8|736736.8|738522.6|736522.6|738785.5|736785.5|738504.3|736504.3|38
1614880310000|2021-03-04 17:51:50|738577.3|736577.3|738477.7|736477.7|738598.7|736598.7|738441|736441|40
1614880320000|2021-03-04 17:52:00|738533.8|736533.8|738752.7|736752.7|738752.7|736752.7|738487.5|736487.5|40
1614880330000|2021-03-04 17:52:10|738667.5|736667.5|738515.5|736515.5|738739.1|736739.1|738496.9|736496.9|40
1614880340000|2021-03-04 17:52:20|738538|736538|738551|736551|738628.1|736628.1|738527|736527|40
1614880350000|2021-03-04 17:52:30|738604.2|736604.2|738525.4|736525.4|738604.2|736604.2|738450|736450|39
1614880360000|2021-03-04 17:52:40|738504.7|736504.7|738512.5|736512.5|738582|736582|738457.5|736457.5|36
1614880370000|2021-03-04 17:52:50|738526|736526|738917|736917|739021.6|737021.6|738498.8|736498.8|39
1614880380000|2021-03-04 17:53:00|738890.9|736890.9|738835.1|736835.1|738927.2|736927.2|738793|736793|37
1614880390000|2021-03-04 17:53:10|738820.1|736820.1|738755|736755|738872.5|736872.5|738735|736735|37
1614880400000|2021-03-04 17:53:20|738798.7|736798.7|738903.5|736903.5|738904|736904|738752.5|736752.5|36
1614880410000|2021-03-04 17:53:30|738889.3|736889.3|738770|736770|738903.7|736903.7|738761|736761|39
1614880420000|2021-03-04 17:53:40|738830.9|736830.9|739016.9|737016.9|739096.5|737096.5|738792.5|736792.5|38
1614880430000|2021-03-04 17:53:50|739025.4|737025.4|738997.1|736997.1|739092|737092|738991.3|736991.3|36
1614880440000|2021-03-04 17:54:00|738984.5|736984.5|739234.7|737234.7|739334.6|737334.6|738979.5|736979.5|40
1614880450000|2021-03-04 17:54:10|739320.4|737320.4|739419.1|737419.1|739431.6|737431.6|739233|737233|36
1614880460000|2021-03-04 17:54:20|739401.8|737401.8|739394|737394|739455.3|737455.3|739320.8|737320.8|39
1614880470000|2021-03-04 17:54:30|739421.1|737421.1|739468.5|737468.5|739490.3|737490.3|739355|737355|36
1614880480000|2021-03-04 17:54:40|739452.2|737452.2|739411.2|737411.2|739474.6|737474.6|739406.6|737406.6|37
1614880490000|2021-03-04 17:54:50|739432.5|737432.5|739371|737371|739468|737468|739303.9|737303.9|37
1614880500000|2021-03-04 17:55:00|739452.3|737452.3|739473.5|737473.5|739480.4|737480.4|739322.5|737322.5|35
1614880510000|2021-03-04 17:55:10|739474|737474|739435.5|737435.5|739535.5|737535.5|739350.6|737350.6|33
1614880520000|2021-03-04 17:55:20|739432.8|737432.8|739421.9|737421.9|739557|737557|739409.5|737409.5|34
1614880530000|2021-03-04 17:55:30|739421|737421|739475.1|737475.1|739508.5|737508.5|739358.5|737358.5|32
1614880540000|2021-03-04 17:55:40|739477.7|737477.7|739417.5|737417.5|739550.5|737550.5|739417.5|737417.5|31
1614880550000|2021-03-04 17:55:50|739512|737512|739503.4|737503.4|739533|737533|739423.5|737423.5|29
1614880560000|2021-03-04 17:56:00|739510|737510|739248.6|737248.6|739510|737800|738800|737210.6|36
1614880570000|2021-03-04 17:56:10|739297.8|737297.8|739359|737359|739362|737362|739255.2|737255.2|26
1614880580000|2021-03-04 17:56:20|739380.5|737380.5|739404.8|737404.8|739415|737415|739315|737315|28
1614880590000|2021-03-04 17:56:30|739370|737370|739457.5|737457.5|739462|737462|739321.8|737321.8|31
1614880600000|2021-03-04 17:56:40|739369.5|737369.5|739418.5|737418.5|739511.5|737511.5|739369.5|737369.5|33
1614880610000|2021-03-04 17:56:50|739442|737442|739738.6|737738.6|739805.4|737805.4|739375.1|737375.1|40
1614880620000|2021-03-04 17:57:00|739779.5|737779.5|739904.9|737904.9|739915.5|737915.5|739772|737772|38
1614880630000|2021-03-04 17:57:10|739914|737914|739847.5|737847.5|739927|737927|739847.5|737847.5|38
1614880640000|2021-03-04 17:57:20|739824.5|737824.5|739851|737851|739877.2|737877.2|739728.6|737728.6|39
1614880650000|2021-03-04 17:57:30|739784.3|737784.3|739829.8|737829.8|739892.6|737892.6|739740.2|737740.2|34
1614880660000|2021-03-04 17:57:40|739778|737778|739769.9|737769.9|739860|737860|739758|737758|34
1614880670000|2021-03-04 17:57:50|739805.2|737805.2|739835.3|737835.3|739835.3|737835.3|739674.2|737674.2|34
1614880680000|2021-03-04 17:58:00|739800|737800|739802.5|737802.5|739832.5|737832.5|739739|737739|30
1614880690000|2021-03-04 17:58:10|739811.7|737811.7|739672|737672|739812.5|737812.5|739625|737625|32
1614880700000|2021-03-04 17:58:20|739704.2|737704.2|739695.5|737695.5|739741|737741|739670|737670|19
1614880710000|2021-03-04 17:58:30|739697.8|737697.8|739736.4|737736.4|739750|737750|739672|737672|23
1614880720000|2021-03-04 17:58:40|739703.7|737703.7|739741.9|737741.9|739819.1|737819.1|739658.5|737658.5|35
1614880730000|2021-03-04 17:58:50|739766|737766|739745.4|737745.4|739813.7|737813.7|739698.5|737698.5|27
1614927660000|2021-03-05 07:01:00|744357.8|742357.8|744405.5|742405.5|744426.8|742426.8|744205.7|742205.7|39
1614927670000|2021-03-05 07:01:10|744400.7|742400.7|744282.3|742282.3|744418.3|742418.3|744242.9|742242.9|37
1614927680000|2021-03-05 07:01:20|744272.8|742272.8|744207.8|742207.8|744272.8|742272.8|744200.8|742200.8|35
1614927690000|2021-03-05 07:01:30|744205.5|742205.5|744342.3|742342.3|744379.1|742379.1|744203.5|742203.5|36
1614927700000|2021-03-05 07:01:40|744328.7|742328.7|744477.9|742477.9|744519.9|742519.9|744308.5|742308.5|35
1614927710000|2021-03-05 07:01:50|744472.1|742472.1|744642.6|742642.6|744642.6|742642.6|744435|742435|39
1614927720000|2021-03-05 07:02:00|744641.8|742641.8|744625.4|742625.4|744668.2|742668.2|744614.4|742614.4|32
1614927730000|2021-03-05 07:02:10|744639.7|742639.7|744485.3|742485.3|744644.2|742644.2|744482.1|742482.1|38
1614927740000|2021-03-05 07:02:20|744486|742486|744357.6|742357.6|744486|742486|744343.5|742343.5|36
1614927750000|2021-03-05 07:02:30|744357.9|742357.9|744451.3|742451.3|744464.9|742464.9|744332.6|742332.6|38
1614927760000|2021-03-05 07:02:40|744441.6|742441.6|744760.4|742760.4|744803.1|742803.1|744431.9|742431.9|39
1614927770000|2021-03-05 07:02:50|744760|742760|744909.8|742909.8|744936|742936|744760|742760|39
1614927780000|2021-03-05 07:03:00|744906.5|742906.5|745145.6|743145.6|745176.6|743176.6|744824.9|742824.9|40
1614927790000|2021-03-05 07:03:10|745148.9|743148.9|745149.4|743149.4|745295.2|743295.2|745065.9|743065.9|39
1614927800000|2021-03-05 07:03:20|745148.5|743148.5|745012|743012|745148.5|743148.5|744956.2|742956.2|39
1614927810000|2021-03-05 07:03:30|745011.3|743011.3|745023.4|743023.4|745159.9|743159.9|744976.7|742976.7|36
1614927820000|2021-03-05 07:03:40|745024.1|743024.1|744986.9|742986.9|745156.3|743156.3|744897.7|742897.7|39
1614927830000|2021-03-05 07:03:50|744951.8|742951.8|744652.4|742652.4|744955.5|742955.5|744652.4|742652.4|39
1614927840000|2021-03-05 07:04:00|744643.2|742643.2|744852.2|742852.2|744855.2|742855.2|744643.2|742643.2|39
1614927850000|2021-03-05 07:04:10|744833.8|742833.8|744874.1|742874.1|744938.2|742938.2|744833.8|742833.8|35
1614927860000|2021-03-05 07:04:20|744877.5|742877.5|744908.3|742908.3|744908.3|742908.3|744829.2|742829.2|37
1614927870000|2021-03-05 07:04:30|744910.3|742910.3|744908.5|742908.5|745039.5|743039.5|744899.1|742899.1|40
1614927880000|2021-03-05 07:04:40|744905.2|742905.2|744993.3|742993.3|745021.3|743021.3|744876.5|742876.5|39
1614927890000|2021-03-05 07:04:50|745021.2|743021.2|745015|743015|745064.1|743064.1|744943.3|742943.3|38
1614927900000|2021-03-05 07:05:00|745032.6|743032.6|745384.1|743384.1|745384.1|743384.1|744934.5|742934.5|40
1614927910000|2021-03-05 07:05:10|745357.2|743357.2|745802.1|743802.1|745846|743846|745357.2|743357.2|40
1614927920000|2021-03-05 07:05:20|745848.1|743848.1|745581.1|743581.1|745912|743912|745520.9|743520.9|40
1614927930000|2021-03-05 07:05:30|745561.1|743561.1|745459.8|743459.8|745649|743649|745459.8|743459.8|40
1614927940000|2021-03-05 07:05:40|745484.7|743484.7|745139.3|743139.3|745489|743489|745094.4|743094.4|40
1614927950000|2021-03-05 07:05:50|745135.6|743135.6|745245.7|743245.7|745358.1|743358.1|745118.5|743118.5|40
1614927960000|2021-03-05 07:06:00|745224.4|743224.4|745232.4|743232.4|745272.9|743272.9|745164.7|743164.7|39
1614927970000|2021-03-05 07:06:10|745241.7|743241.7|745391.2|743391.2|745391.2|743391.2|745207.6|743207.6|39
1614927980000|2021-03-05 07:06:20|745370.8|743370.8|745433.9|743433.9|745499.2|743499.2|745326.6|743326.6|39
1614927990000|2021-03-05 07:06:30|745472.7|743472.7|745603.8|743603.8|745629.1|743629.1|745441.6|743441.6|40
1614928000000|2021-03-05 07:06:40|745602.1|743602.1|745572.1|743572.1|745641|743641|745543.8|743543.8|40
1614928010000|2021-03-05 07:06:50|745581.5|743581.5|745679.3|743679.3|745694.8|743694.8|745364.8|743364.8|39
1614928020000|2021-03-05 07:07:00|745683|743683|745520.4|743520.4|745713.5|743713.5|745398.9|743398.9|39
1614928030000|2021-03-05 07:07:10|745425.5|743425.5|745625.5|743625.5|745900.6|743900.6|745425.5|743425.5|40
1614928040000|2021-03-05 07:07:20|745618.3|743618.3|745565.4|743565.4|745878.2|743878.2|745565.4|743565.4|39
1614928050000|2021-03-05 07:07:30|745553|743553|745571.8|743571.8|745640.7|743640.7|745540.1|743540.1|40
1614928060000|2021-03-05 07:07:40|745583|743583|745697.5|743697.5|745723.7|743723.7|745556.2|743556.2|36
1614928070000|2021-03-05 07:07:50|745688.1|743688.1|745667.1|743667.1|745730.7|743730.7|745636.8|743636.8|36
1614928080000|2021-03-05 07:08:00|745654.6|743654.6|745651.7|743651.7|745780.5|743780.5|745447.2|743447.2|40
1614928090000|2021-03-05 07:08:10|745655.9|743655.9|745662.3|743662.3|745693.1|743693.1|745538.4|743538.4|37
1614928100000|2021-03-05 07:08:20|745612.9|743612.9|745649.7|743649.7|745717.9|743717.9|745607.6|743607.6|40
1614928110000|2021-03-05 07:08:30|745636.1|743636.1|745553.7|743553.7|745636.1|743636.1|745538.8|743538.8|34
1614928120000|2021-03-05 07:08:40|745558.1|743558.1|745449.8|743449.8|745572.4|743572.4|745418.3|743418.3|35
1614928130000|2021-03-05 07:08:50|745424.3|743424.3|745209.5|743209.5|745474.4|743474.4|745153.8|743153.8|37
1614928140000|2021-03-05 07:09:00|745215.8|743215.8|745432.6|743432.6|745481.3|743481.3|745215.8|743215.8|39
1614928150000|2021-03-05 07:09:10|745391.9|743391.9|745522.5|743522.5|745544.5|743544.5|745391.9|743391.9|35
1614928160000|2021-03-05 07:09:20|745433.3|743433.3|745530.7|743530.7|745560.2|743560.2|745367.5|743367.5|37
1614928170000|2021-03-05 07:09:30|745537.4|743537.4|745509.3|743509.3|745555.1|743555.1|745480.7|743480.7|35
1614928180000|2021-03-05 07:09:40|745522|743522|745443.9|743443.9|745554.7|743554.7|745423.9|743423.9|33
1614928190000|2021-03-05 07:09:50|745449|743449|745319.2|743319.2|745519.1|743519.1|745299.6|743299.6|37
1614928200000|2021-03-05 07:10:00|745304.1|743304.1|745284.7|743284.7|745383.6|743383.6|745280.4|743280.4|40
1614928210000|2021-03-05 07:10:10|745262|743262|745308.4|743308.4|745344.9|743344.9|745262|743262|38
1614928220000|2021-03-05 07:10:20|745304|743304|745244.7|743244.7|745317.4|743317.4|745153.9|743153.9|35
1614928230000|2021-03-05 07:10:30|745263.2|743263.2|745139.1|743139.1|745263.2|743263.2|745130|743130|38
1614928240000|2021-03-05 07:10:40|745144|743144|745090.8|743090.8|745159.8|743159.8|745059.8|743059.8|40
1614928250000|2021-03-05 07:10:50|745083.2|743083.2|744888.7|742888.7|745090.6|743090.6|744876.6|742876.6|36
1614928260000|2021-03-05 07:11:00|744865.4|742865.4|744774.2|742774.2|744907.4|742907.4|744696.1|742696.1|37
1614928270000|2021-03-05 07:11:10|744791.8|742791.8|745029.9|743029.9|745039.3|743039.3|744774.4|742774.4|37
1614928280000|2021-03-05 07:11:20|744998.3|742998.3|745073.9|743073.9|745124|743124|744998.3|742998.3|39
1614928290000|2021-03-05 07:11:30|745028.4|743028.4|745234.3|743234.3|745379.2|743379.2|744979.1|742979.1|40
1614928300000|2021-03-05 07:11:40|745217.7|743217.7|745293.6|743293.6|745366.3|743366.3|745215|743215|37
1614928310000|2021-03-05 07:11:50|745310.6|743310.6|745252.7|743252.7|745321.8|743321.8|745225.1|743225.1|30
1614928320000|2021-03-05 07:12:00|745265|743265|745118.7|743118.7|745265.4|743265.4|745068.4|743068.4|36
1614928330000|2021-03-05 07:12:10|745110.6|743110.6|745047.1|743047.1|745129.6|743129.6|745018.4|743018.4|40
1614928340000|2021-03-05 07:12:20|745074.8|743074.8|744957.4|742957.4|745076.6|743076.6|744951.4|742951.4|39
1614928350000|2021-03-05 07:12:30|744971.1|742971.1|745117.9|743117.9|745184.6|743184.6|744965.7|742965.7|38
1614928360000|2021-03-05 07:12:40|745132.1|743132.1|745112.5|743112.5|745135.2|743564.9|744564.5|743049.4|36
1614928370000|2021-03-05 07:12:50|745155.8|743155.8|745098|743098|745155.8|743155.8|745044.3|743044.3|37
1614928380000|2021-03-05 07:13:00|745096.1|743096.1|745049.7|743049.7|745119.7|743119.7|744954.9|742954.9|39
1614928390000|2021-03-05 07:13:10|745047.2|743047.2|745049.3|743049.3|745081.4|743081.4|745020|743020|37
1614928400000|2021-03-05 07:13:20|745037.5|743037.5|745088.4|743088.4|745118.7|743118.7|745034.6|743034.6|36
1614928410000|2021-03-05 07:13:30|745078.3|743078.3|744930.6|742930.6|745078.3|743078.3|744922.4|742922.4|38
1614928420000|2021-03-05 07:13:40|744937|742937|744825.4|742825.4|744938.5|742938.5|744805.7|742805.7|40
1614928430000|2021-03-05 07:13:50|744862.4|742862.4|744786.2|742786.2|744869.2|742869.2|744786.2|742786.2|39
1614928440000|2021-03-05 07:14:00|744788.2|742788.2|744778.4|742778.4|744810.9|742810.9|744767.5|742767.5|36
1614928450000|2021-03-05 07:14:10|744782.4|742782.4|744725.4|742725.4|744851.3|742851.3|744693.8|742693.8|39
1614928460000|2021-03-05 07:14:20|744727.8|742727.8|744805.7|742805.7|744809.6|742809.6|744723.4|742723.4|40
1614928470000|2021-03-05 07:14:30|744798|742798|744760.8|742760.8|744815.3|742815.3|744716.3|742716.3|40
1614928480000|2021-03-05 07:14:40|744753.1|742753.1|744706.4|742706.4|744777.4|742777.4|744616.5|742616.5|40
1614928490000|2021-03-05 07:14:50|744664.2|742664.2|744774|742774|744777.2|742777.2|744613.5|742613.5|40
1614928500000|2021-03-05 07:15:00|744729.8|742729.8|744856|742856|744872.6|742872.6|744718.8|742718.8|40
1614928510000|2021-03-05 07:15:10|744865.5|742865.5|744808.5|742808.5|744890.8|742890.8|744808.5|742808.5|40
1614928520000|2021-03-05 07:15:20|744831.2|742831.2|744734.2|742734.2|744860.3|742860.3|744719.1|742719.1|39
1614928530000|2021-03-05 07:15:30|744730.9|742730.9|744688.5|742688.5|744733.7|742733.7|744659.2|742659.2|39
1614928540000|2021-03-05 07:15:40|744698.1|742698.1|744571.5|742571.5|744732.4|742732.4|744534|742534|37
1614928550000|2021-03-05 07:15:50|744531.2|742531.2|744518.5|742518.5|744540.1|742540.1|744489.8|742489.8|33
1614928560000|2021-03-05 07:16:00|744506.9|742506.9|744476.4|742476.4|744569.9|742569.9|744461.6|742461.6|40
1614928570000|2021-03-05 07:16:10|744455.8|742455.8|744417.9|742417.9|744532.9|742532.9|744404.3|742404.3|39
1614928580000|2021-03-05 07:16:20|744416.1|742416.1|744359.4|742359.4|744461.5|742461.5|744351.7|742351.7|39
1614928590000|2021-03-05 07:16:30|744311.5|742311.5|744324.4|742324.4|744398.2|742398.2|744299.9|742299.9|39
1614928600000|2021-03-05 07:16:40|744331|742331|744403.9|742403.9|744403.9|742403.9|744308.9|742308.9|40
1614928610000|2021-03-05 07:16:50|744430.7|742430.7|744424.2|742424.2|744430.7|742897.8|743862.5|742310.9|38
1614928620000|2021-03-05 07:17:00|744416.7|742416.7|744371.4|742371.4|744422.1|742877.1|743868.6|742371.1|40
1614928630000|2021-03-05 07:17:10|744381.3|742381.3|744384.4|742384.4|744416.4|742866.2|743866.2|742323.9|35
1614928640000|2021-03-05 07:17:20|744387.7|742387.7|744567.7|742567.7|744600.8|742600.8|744368.9|742368.9|39
1614928650000|2021-03-05 07:17:30|744532.8|742532.8|744387.5|742387.5|744595.3|742595.3|744375.6|742375.6|37
1614928660000|2021-03-05 07:17:40|744369.7|742369.7|744360.7|742360.7|744396.3|742396.3|744345|742345|32
1614928670000|2021-03-05 07:17:50|744365.8|742365.8|743953.7|742953.7|744527.5|742953.7|743934.7|742350.1|31
1614928680000|2021-03-05 07:18:00|743939.6|742939.6|744362|742362|744438.8|742939.6|743875.4|742301.6|35
1614928690000|2021-03-05 07:18:10|744360.1|742360.1|744390.2|742390.2|744404.9|742404.9|744359.3|742359.3|34
1614928700000|2021-03-05 07:18:20|744362|742362|744529.9|742529.9|744529.9|742529.9|744360.3|742360.3|35
1614928710000|2021-03-05 07:18:30|744518.4|742518.4|744350.6|742350.6|744540.2|742540.2|744318.1|742318.1|40
1614928720000|2021-03-05 07:18:40|744350.1|742350.1|744329.6|742329.6|744350.1|742350.1|744314.9|742314.9|37
1614928730000|2021-03-05 07:18:50|744315.2|742315.2|744321.2|742321.2|744333.5|742799.3|743791.8|742254.9|40
1614928740000|2021-03-05 07:19:00|744334.9|742334.9|744327.6|742327.6|744338.7|742338.7|744288.7|742288.7|40
1614928750000|2021-03-05 07:19:10|744317.2|742317.2|744178.3|742178.3|744325.9|742799|743787.6|742150.1|37
1614928760000|2021-03-05 07:19:20|744152.9|742152.9|744181.8|742181.8|744198.8|742198.8|744145.3|742145.3|36
1614928770000|2021-03-05 07:19:30|744170.1|742170.1|744287|742287|744351.1|742351.1|744170.1|742170.1|38
1614928780000|2021-03-05 07:19:40|744298.3|742298.3|744318.6|742318.6|744344.3|742344.3|744278.5|742278.5|40
1614928790000|2021-03-05 07:19:50|744314.1|742314.1|744377.7|742377.7|744380.1|742380.1|744309.7|742309.7|30
1614928800000|2021-03-05 07:20:00|744379|742379|744426.2|742426.2|744426.2|742426.2|744373|742373|38
1614928810000|2021-03-05 07:20:10|744421.1|742421.1|744419.8|742419.8|744490.2|742981.5|743970.9|742401.6|31
1614928820000|2021-03-05 07:20:20|744441.3|742441.3|744493.5|742493.5|744559|742559|744439.6|742439.6|40
1614928830000|2021-03-05 07:20:30|744517.5|742517.5|744523.5|742523.5|744581.7|742581.7|744495.9|742495.9|40
1614928840000|2021-03-05 07:20:40|744523.9|742523.9|744527.1|742527.1|744567.7|742567.7|744472.3|742472.3|34
1614928850000|2021-03-05 07:20:50|744520.7|742520.7|744461|742461|744567.4|742567.4|744461|742461|37
1614928860000|2021-03-05 07:21:00|744466.8|742466.8|744690.1|742690.1|744738.4|742738.4|744462.3|742462.3|40
1614928870000|2021-03-05 07:21:10|744698.7|742698.7|744802.9|742802.9|744808.3|743266.8|744266.8|742698.7|36
1614928880000|2021-03-05 07:21:20|744805.1|742805.1|744848.3|742848.3|744929.6|743406.5|744348.3|742789.8|35
1614928890000|2021-03-05 07:21:30|744850.7|742850.7|744957.8|742957.8|744967|742967|744753.3|742753.3|33
1614928900000|2021-03-05 07:21:40|744983.2|742983.2|744921|742921|744983.2|742983.2|744876.9|742876.9|37
1614928910000|2021-03-05 07:21:50|744928.1|742928.1|744900.2|742900.2|744944.2|742944.2|744880.4|742880.4|36
1614928920000|2021-03-05 07:22:00|744901.1|742901.1|744814.7|742814.7|744937.9|742937.9|744779.8|742779.8|38
1614928930000|2021-03-05 07:22:10|744805|742805|744885|742885|744885|742885|744726.8|742726.8|40
1614928940000|2021-03-05 07:22:20|744868|742868|744897.6|742897.6|744927.1|742927.1|744868|742868|40
1614928950000|2021-03-05 07:22:30|744920.4|742920.4|745183.1|743183.1|745183.1|743183.1|744914.4|742914.4|39
1614928960000|2021-03-05 07:22:40|745182.3|743182.3|745162.1|743162.1|745284.8|743284.8|745145.3|743145.3|39
1614928970000|2021-03-05 07:22:50|745150.3|743150.3|745227.7|743227.7|745247.4|743247.4|745150.3|743150.3|39
1614928980000|2021-03-05 07:23:00|745260|743260|745276.1|743276.1|745400|743400|745260|743260|40
1614928990000|2021-03-05 07:23:10|745259.3|743259.3|745377.1|743377.1|745377.1|743377.1|745183.2|743183.2|39
1614929000000|2021-03-05 07:23:20|745353.7|743353.7|745372.2|743372.2|745457.1|743457.1|745353.7|743353.7|36
1614929010000|2021-03-05 07:23:30|745379.4|743379.4|745216.2|743216.2|745398|743398|745211.3|743211.3|39
1614929020000|2021-03-05 07:23:40|745221.8|743221.8|745211.5|743211.5|745254.9|743254.9|745170.5|743170.5|40
1614929030000|2021-03-05 07:23:50|745237.2|743237.2|745227.7|743227.7|745237.2|743237.2|745192.1|743192.1|40
1614929040000|2021-03-05 07:24:00|745237.8|743237.8|745118.3|743118.3|745237.8|743237.8|745114.9|743114.9|40
1614929050000|2021-03-05 07:24:10|745117.1|743117.1|745223.6|743223.6|745243.2|743243.2|745117.1|743117.1|38
1614929060000|2021-03-05 07:24:20|745222.8|743222.8|745201.5|743201.5|745240.5|743240.5|745185.5|743185.5|40
1614929070000|2021-03-05 07:24:30|745186.5|743186.5|745055.1|743055.1|745248.2|743248.2|745048.6|743048.6|40
1614929080000|2021-03-05 07:24:40|745042|743042|744875.7|742875.7|745056.3|743056.3|744829.2|742829.2|38
1614929090000|2021-03-05 07:24:50|744874.9|742874.9|744843.9|742843.9|744901.7|742901.7|744839.7|742839.7|31
1614929100000|2021-03-05 07:25:00|744858.4|742858.4|744718.7|742718.7|744869.4|742869.4|744714.6|742714.6|40
1614929110000|2021-03-05 07:25:10|744753.4|742753.4|744791|742791|744856.8|742856.8|744741|742741|37
1614929120000|2021-03-05 07:25:20|744799|742799|744924.1|742924.1|744948.9|742948.9|744789.7|742789.7|39
1614929130000|2021-03-05 07:25:30|744925.7|742925.7|745051.7|743051.7|745051.7|743051.7|744914.1|742914.1|33
1614929140000|2021-03-05 07:25:40|745088|743088|745275.9|743275.9|745294.7|743294.7|745086.6|743086.6|40
1614929150000|2021-03-05 07:25:50|745276|743276|745287.1|743287.1|745323.2|743323.2|745224.2|743224.2|38
1614929160000|2021-03-05 07:26:00|745295.5|743295.5|745286.8|743286.8|745316.5|743316.5|745244.8|743244.8|37
1614929170000|2021-03-05 07:26:10|745280.9|743280.9|745274.2|743274.2|745310.3|743310.3|745265.2|743265.2|31
1614929180000|2021-03-05 07:26:20|745272.8|743272.8|745319.3|743319.3|745344.8|743344.8|745264.2|743264.2|29
1614929190000|2021-03-05 07:26:30|745322.8|743322.8|745395.5|743395.5|745425.5|743425.5|745311.5|743311.5|32
1614929200000|2021-03-05 07:26:40|745381.7|743381.7|745362.4|743362.4|745432.4|743432.4|745314|743314|36
1614929210000|2021-03-05 07:26:50|745372.3|743372.3|745470.1|743470.1|745470.1|743470.1|745351.1|743351.1|39
1614929220000|2021-03-05 07:27:00|745480.9|743480.9|745564|743564|745652.6|743652.6|745426.6|743426.6|37
1614929230000|2021-03-05 07:27:10|745573.4|743573.4|745529.8|743529.8|745641.3|743641.3|745525.2|743525.2|38
1614929240000|2021-03-05 07:27:20|745569.6|743569.6|745619.5|743619.5|745640.2|743640.2|745506.9|743506.9|37
1614929250000|2021-03-05 07:27:30|745597.3|743597.3|745601.7|743601.7|745641.4|743641.4|745575.8|743575.8|34
1614929260000|2021-03-05 07:27:40|745566.1|743566.1|745462.7|743462.7|745610|743610|745451.7|743451.7|38
1614929270000|2021-03-05 07:27:50|745488.4|743488.4|745473.8|743473.8|745502.2|743502.2|745424.9|743424.9|37
1614929280000|2021-03-05 07:28:00|745478.7|743478.7|745457.5|743457.5|745582.9|743582.9|745457.5|743457.5|36
1614929290000|2021-03-05 07:28:10|745460|743460|745467.2|743467.2|745518|743518|745449.7|743449.7|34
1614929300000|2021-03-05 07:28:20|745471.7|743471.7|745473.6|743473.6|745544.9|744018.1|744963|743460.1|32
1614929310000|2021-03-05 07:28:30|745493|743493|745479.8|743479.8|745558.5|743991.8|744946.4|743454.1|35
1614929320000|2021-03-05 07:28:40|745472.9|743472.9|745580.3|743580.3|745580.3|744090.6|744978.8|743464.3|32
1614929330000|2021-03-05 07:28:50|745586.6|743586.6|745500.7|743500.7|745586.6|744053.8|744983|743459.1|32
1614929340000|2021-03-05 07:29:00|745501.8|743501.8|745546.2|743546.2|745576.2|743576.2|745501.8|743501.8|32
1614929350000|2021-03-05 07:29:10|745544.9|743544.9|745554.3|743554.3|745588|743588|745526.1|743526.1|34
1614929360000|2021-03-05 07:29:20|745551.9|743551.9|745466.7|743466.7|745558.3|743993.5|744993.5|743466.7|27
1614929370000|2021-03-05 07:29:30|745463.5|743463.5|745563.1|743563.1|745580|743580|745448|743448|36
1614929380000|2021-03-05 07:29:40|745548.8|743548.8|745582.7|743582.7|745610.3|744061.5|745061.5|743542|25
1614929390000|2021-03-05 07:29:50|745567.6|743567.6|745571.3|743571.3|745582.7|743582.7|745540.2|743540.2|35
1614929400000|2021-03-05 07:30:00|745542|743542|745613.1|743613.1|745631.5|743631.5|745542|743542|38
1614929410000|2021-03-05 07:30:10|745613.9|743613.9|745841.8|743841.8|745875.4|743875.4|745577.5|743577.5|35
1614929420000|2021-03-05 07:30:20|745881.2|743881.2|745842.6|743842.6|745881.2|743881.2|745713.8|743713.8|40
1614929430000|2021-03-05 07:30:30|745831.7|743831.7|745890|743890|745890|743890|745820.8|743820.8|40
1614929440000|2021-03-05 07:30:40|745883.2|743883.2|746030.9|744030.9|746083.7|744083.7|745849.4|743849.4|38
1614929450000|2021-03-05 07:30:50|746036.3|744036.3|745942.9|743942.9|746036.3|744036.3|745878.6|743878.6|37
1614929460000|2021-03-05 07:31:00|745923.6|743923.6|745861.8|743861.8|745991.1|743991.1|745856.8|743856.8|39
1614929470000|2021-03-05 07:31:10|745855.1|743855.1|745892|743892|745933.8|743933.8|745825.7|743825.7|33
1614929480000|2021-03-05 07:31:20|745891.4|743891.4|745827.5|743827.5|745923.8|743923.8|745809.3|743809.3|31
1614929490000|2021-03-05 07:31:30|745829.4|743829.4|745725.7|743725.7|745834|743834|745693.4|743693.4|35
1614929500000|2021-03-05 07:31:40|745718.3|743718.3|745629.5|743629.5|745746.9|744192.2|745192.2|743624.5|33
1614929510000|2021-03-05 07:31:50|745632.5|743632.5|745571.6|743571.6|745632.5|743632.5|745564.4|743564.4|32
1614929520000|2021-03-05 07:32:00|745576.6|743576.6|745564.5|743564.5|745610.4|743610.4|745523.7|743523.7|28
1614929530000|2021-03-05 07:32:10|745568.7|743568.7|745547.5|743547.5|745587.2|743587.2|745484|743484|33
1614929540000|2021-03-05 07:32:20|745560|743560|745560.8|743560.8|745560.8|743560.8|745513.5|743513.5|31
1614929550000|2021-03-05 07:32:30|745038.9|744038.9|745494.5|743494.5|745545.7|744038.9|744989.6|743459.8|29
1614929560000|2021-03-05 07:32:40|745497.1|743497.1|745413.3|743413.3|745504.5|743504.5|745395.7|743395.7|32
1614929570000|2021-03-05 07:32:50|745413.1|743413.1|745396.6|743396.6|745418.3|743418.3|745391|743391|24
1614929580000|2021-03-05 07:33:00|745402.5|743402.5|745390.2|743390.2|745407.3|743407.3|745324.5|743324.5|31
1614929590000|2021-03-05 07:33:10|745373.1|743373.1|745331.8|743331.8|745388.8|743388.8|745266.3|743266.3|32
1614929600000|2021-03-05 07:33:20|745326.2|743326.2|745432.5|743432.5|745432.5|743432.5|745316.8|743316.8|28
1614929610000|2021-03-05 07:33:30|745414.8|743414.8|744978.4|743978.4|745486.3|743985.7|744975.1|743406.9|28
1614929620000|2021-03-05 07:33:40|744975.4|743975.4|745446.1|743446.1|745500.2|743983.8|744975.4|743435|33
1614929630000|2021-03-05 07:33:50|745449.9|743449.9|745461|743461|745480.8|743480.8|745448.8|743448.8|20
1614929640000|2021-03-05 07:34:00|745464.5|743464.5|745616.8|743616.8|745623|744018.4|744984.2|743464.5|38
1614929650000|2021-03-05 07:34:10|745613.4|743613.4|745658.2|743658.2|745666|743666|745568.3|743568.3|37
1614929660000|2021-03-05 07:34:20|745659.6|743659.6|745640.1|743640.1|745774.9|744196.8|745196.8|743619|38
1614929670000|2021-03-05 07:34:30|745641.7|743641.7|745618.3|743618.3|745641.7|743641.7|745593.9|743593.9|32
1614929680000|2021-03-05 07:34:40|745625.6|743625.6|745481.9|743481.9|745639.2|743639.2|745455.2|743455.2|37
1614929690000|2021-03-05 07:34:50|745465.9|743465.9|745532.9|743532.9|745573.8|744039|745013.8|743465.9|30
1614929700000|2021-03-05 07:35:00|745501.3|743501.3|745599.4|743599.4|745674|744178|745008.6|743501.3|36
1614929710000|2021-03-05 07:35:10|745600.4|743600.4|745619.6|743619.6|745692.7|743692.7|745575.4|743575.4|40
1614929720000|2021-03-05 07:35:20|745616.8|743616.8|745622.7|743622.7|745649.7|743649.7|745603.6|743603.6|37
1614929730000|2021-03-05 07:35:30|745618.7|743618.7|745817.5|743817.5|745842|743842|745618.7|743618.7|38
1614929740000|2021-03-05 07:35:40|745811.5|743811.5|745678|743678|745812.1|743812.1|745675.2|743675.2|37
1614929750000|2021-03-05 07:35:50|745681.4|743681.4|745718.9|743718.9|745718.9|743718.9|745659.5|743659.5|29
1614929760000|2021-03-05 07:36:00|745748.1|743748.1|745798.8|743798.8|745818.6|743818.6|745748.1|743748.1|35
1614929770000|2021-03-05 07:36:10|745795.6|743795.6|745883.6|743883.6|745908.8|743908.8|745704.5|743704.5|37
1614929780000|2021-03-05 07:36:20|745884.4|743884.4|745786.1|743786.1|745886.1|743886.1|745786.1|743786.1|30
1614929790000|2021-03-05 07:36:30|745788.9|743788.9|745844.4|743844.4|745853.1|743853.1|745714.9|743714.9|39
1614929800000|2021-03-05 07:36:40|745826.1|743826.1|745881.2|743881.2|745887.9|743887.9|745777.1|743777.1|38
1614929810000|2021-03-05 07:36:50|745877.4|743877.4|745808.3|743808.3|745883.7|743883.7|745778|743778|35
1614929820000|2021-03-05 07:37:00|745803.4|743803.4|745726.2|743726.2|745817.1|743817.1|745705.9|743705.9|33
1614929830000|2021-03-05 07:37:10|745714.5|743714.5|745677.8|743677.8|745726.3|743726.3|745670.8|743670.8|33
1614929840000|2021-03-05 07:37:20|745680.4|743680.4|745627.5|743627.5|745685.8|743685.8|745616.3|743616.3|35
1614929850000|2021-03-05 07:37:30|745620.2|743620.2|745540.9|743540.9|745632.4|743632.4|745517.3|743517.3|33
1614929860000|2021-03-05 07:37:40|745549.6|743549.6|745621.1|743621.1|745621.1|743621.1|745549.6|743549.6|33
1614929870000|2021-03-05 07:37:50|745619.6|743619.6|745679.3|743679.3|745692|743692|745618.3|743618.3|35
1614929880000|2021-03-05 07:38:00|745683.1|743683.1|745635.7|743635.7|745685.8|743685.8|745627.3|743627.3|40
1614929890000|2021-03-05 07:38:10|745634.2|743634.2|745609.2|743609.2|745674.2|743674.2|745567.9|743567.9|36
1614929900000|2021-03-05 07:38:20|745609.5|743609.5|745638.4|743638.4|745638.4|743638.4|745574.9|743574.9|34
1614929910000|2021-03-05 07:38:30|745628.8|743628.8|745692.6|743692.6|745711.9|743711.9|745628.8|743628.8|35
1614929920000|2021-03-05 07:38:40|745696.1|743696.1|745688.8|743688.8|745700|743700|745655.5|743655.5|33
1614929930000|2021-03-05 07:38:50|745686.2|743686.2|745577.8|743577.8|745691.5|743691.5|745577.8|743577.8|31
1614929940000|2021-03-05 07:39:00|745589.7|743589.7|745593.3|743593.3|745618.4|743618.4|745539.2|743539.2|34
1614929950000|2021-03-05 07:39:10|745602.9|743602.9|745582.3|743582.3|745603.7|743603.7|745557.3|743557.3|28
1614929960000|2021-03-05 07:39:20|745554.5|743554.5|745399.2|743399.2|745567.3|743567.3|745396|743396|36
1614929970000|2021-03-05 07:39:30|745393|743393|745400.7|743400.7|745427.3|743427.3|745388.6|743388.6|27
1614929980000|2021-03-05 07:39:40|745402.9|743402.9|745340|743340|745402.9|743402.9|745319.1|743319.1|31
1614929990000|2021-03-05 07:39:50|745340.3|743340.3|745324.4|743324.4|745359.7|743838.6|744833.5|743313.9|27
1614930000000|2021-03-05 07:40:00|745313.7|743313.7|745298.9|743298.9|745329.7|743329.7|745280.5|743280.5|32
1614930010000|2021-03-05 07:40:10|745307.6|743307.6|745303.7|743303.7|745311.8|743311.8|745249|743249|32
1614930020000|2021-03-05 07:40:20|745309.9|743309.9|745294.3|743294.3|745313.1|743313.1|745281.4|743281.4|35
1614930030000|2021-03-05 07:40:30|745291.2|743291.2|745259.9|743259.9|745291.2|743748.9|744748.9|743216.6|36
1614930040000|2021-03-05 07:40:40|745262.9|743262.9|745246.1|743246.1|745272.7|743272.7|745237.6|743237.6|34
1614930050000|2021-03-05 07:40:50|745235.7|743235.7|745304.8|743304.8|745304.8|743304.8|745235.7|743235.7|29
1614930060000|2021-03-05 07:41:00|745303|743303|745284.5|743284.5|745310.9|743310.9|745276.2|743276.2|35
1614930070000|2021-03-05 07:41:10|745290.7|743290.7|745299.7|743299.7|745301.2|743793.6|744783.7|743271.6|33
1614930080000|2021-03-05 07:41:20|745299.3|743299.3|745299.4|743299.4|745316.8|743316.8|745263.2|743263.2|35
1614930090000|2021-03-05 07:41:30|745298.1|743298.1|744813.4|743813.4|745323.5|743845.1|744802.1|743298.1|37
1614930100000|2021-03-05 07:41:40|744820|743820|744829|743829|745345.2|743834|744807.2|743312.9|33
1614930110000|2021-03-05 07:41:50|744810|743810|745311.4|743311.4|745343.6|743810|744810|743306.9|34
1614930120000|2021-03-05 07:42:00|745312.4|743312.4|745233.4|743233.4|745312.4|743312.4|745219.9|743219.9|32
1614930130000|2021-03-05 07:42:10|745236.4|743236.4|745242.3|743242.3|745249.2|743746.2|744725.5|743235.3|25
1614930140000|2021-03-05 07:42:20|745250.4|743250.4|745356.3|743356.3|745373|743373|745246.4|743246.4|30
1614930150000|2021-03-05 07:42:30|745356.2|743356.2|745448.5|743448.5|745448.5|743448.5|745306.5|743306.5|31
1614930160000|2021-03-05 07:42:40|745444.4|743444.4|745528.3|743528.3|745594.2|743594.2|745444.4|743444.4|38
1614930170000|2021-03-05 07:42:50|745529.1|743529.1|745591.4|743591.4|745592.7|743592.7|745526.6|743526.6|33
1614930180000|2021-03-05 07:43:00|745591.7|743591.7|745490.7|743490.7|745591.7|744032.5|745032.5|743428.7|36
1614930190000|2021-03-05 07:43:10|745492.1|743492.1|745477.8|743477.8|745494.8|743494.8|745468.9|743468.9|26
1614930200000|2021-03-05 07:43:20|745482.2|743482.2|745490.7|743490.7|745505.3|743987|744987|743465.6|29
1614930210000|2021-03-05 07:43:30|745482.2|743482.2|745478.2|743478.2|745501.9|744004.2|744981.6|743474.3|33
1614930220000|2021-03-05 07:43:40|745484.3|743484.3|745485.3|743485.3|745496|743496|745482.7|743482.7|25
1614930230000|2021-03-05 07:43:50|745490.8|743490.8|745509.9|743509.9|745509.9|743509.9|745481.4|743481.4|20
1614930240000|2021-03-05 07:44:00|745485.7|743485.7|745340.9|743340.9|745487.6|743927|744868.8|743326.8|35
1614930250000|2021-03-05 07:44:10|745341.2|743341.2|745352.9|743352.9|745352.9|743352.9|745309.4|743309.4|33
1614930260000|2021-03-05 07:44:20|745356.8|743356.8|745308|743308|745357.2|743816.6|744816.6|743301.8|35
1614930270000|2021-03-05 07:44:30|745307.3|743307.3|744784.3|743784.3|745307.3|743809.2|744784.3|743302.3|34
1614930280000|2021-03-05 07:44:40|744785.7|743785.7|744800.6|743800.6|745303.3|743800.6|744783.4|743303.2|32
1614930290000|2021-03-05 07:44:50|744740.3|743740.3|745146.4|743146.4|745226.9|743740.3|744640.2|743136.8|34
1614930300000|2021-03-05 07:45:00|745151.1|743151.1|744642.4|743642.4|745170.6|743694.4|744635.4|743113.3|38
1614930310000|2021-03-05 07:45:10|744645.1|743645.1|745104|743104|745142.8|743650.3|744613.1|743104|37
1614930320000|2021-03-05 07:45:20|745107.5|743107.5|745120.7|743120.7|745120.7|743596.8|744587.5|743100.9|33
1614930330000|2021-03-05 07:45:30|745118.1|743118.1|744611.8|743611.8|745119.7|743615.4|744611.8|743110.2|20
1614930340000|2021-03-05 07:45:40|744609.7|743609.7|745091.8|743091.8|745128.5|743611.2|744590.9|743087.3|24
1614930350000|2021-03-05 07:45:50|745092.3|743092.3|745030|743030|745092.5|743595.2|744527.4|742999.2|32
1614930360000|2021-03-05 07:46:00|745030.4|743030.4|745130.3|743130.3|745140.9|743641.5|744631.9|743030.4|30
1614930370000|2021-03-05 07:46:10|745128.3|743128.3|745231.3|743231.3|745260|743674.8|744654.9|743127.4|29
1614930380000|2021-03-05 07:46:20|745217.5|743217.5|745189.8|743189.8|745221.5|743705|744680.9|743184.4|24
1614930390000|2021-03-05 07:46:30|745183.8|743183.8|745245.4|743245.4|745245.9|743734.4|744658.8|743156.5|35
1614930400000|2021-03-05 07:46:40|745245|743245|745151.2|743151.2|745264.7|743264.7|745142.1|743142.1|31
1614930410000|2021-03-05 07:46:50|745147.4|743147.4|745126.2|743126.2|745147.4|743625.6|744613|743110.6|31
1614930420000|2021-03-05 07:47:00|745124.6|743124.6|745128.8|743128.8|745142.6|743625|744605.6|743115.8|32
1614930430000|2021-03-05 07:47:10|745122.3|743122.3|745119.7|743119.7|745129.6|743608.7|744603.8|743093.2|30
1614930440000|2021-03-05 07:47:20|745119.6|743119.6|745108.4|743108.4|745123.2|743607.4|744594.1|743099.9|37
1614930450000|2021-03-05 07:47:30|745108.6|743108.6|745207.1|743207.1|745234.5|743634.5|744633.9|743107|35
1614930460000|2021-03-05 07:47:40|745199.8|743199.8|745194.4|743194.4|745209.8|743686|744679.6|743176.6|34
1614930470000|2021-03-05 07:47:50|745192.6|743192.6|745189.6|743189.6|745197.3|743197.3|745162.7|743162.7|22
1614930480000|2021-03-05 07:48:00|744686|743686|745214.1|743214.1|745216|743711.2|744671.6|743189.3|32
1614930490000|2021-03-05 07:48:10|745196.4|743196.4|745174.5|743174.5|745210|743699.6|744664.3|743167.7|34
1614930500000|2021-03-05 07:48:20|745176.5|743176.5|744700.9|743700.9|745199.6|743700.9|744679.7|743158.9|31
1614930510000|2021-03-05 07:48:30|744704.9|743704.9|745303.6|743303.6|745309.2|743811.7|744704.3|743215.2|34
1614930520000|2021-03-05 07:48:40|745297.7|743297.7|745294.6|743294.6|745307.4|743307.4|745269.4|743269.4|31
1614930530000|2021-03-05 07:48:50|745298.8|743298.8|745339.2|743339.2|745339.2|743822.9|744812.6|743257.1|35
1614930540000|2021-03-05 07:49:00|745347.4|743347.4|745435.9|743435.9|745460.3|743912.6|744869.4|743347.4|38
1614930550000|2021-03-05 07:49:10|745437.3|743437.3|745546.4|743546.4|745558.8|743558.8|745412.5|743412.5|36
1614930560000|2021-03-05 07:49:20|745550.2|743550.2|745535|743535|745558.8|743558.8|745506.1|743506.1|34
1614930570000|2021-03-05 07:49:30|745522.1|743522.1|745445.4|743445.4|745522.1|743522.1|745419.6|743419.6|35
1614930580000|2021-03-05 07:49:40|745446.7|743446.7|745466.5|743466.5|745498.2|743969.8|744954.5|743428.4|32
1614930590000|2021-03-05 07:49:50|745471.8|743471.8|744968.9|743968.9|745492.1|743969.7|744968.9|743458.3|32
1614930600000|2021-03-05 07:50:00|745464.9|743464.9|745462.4|743462.4|745496.3|743496.3|745461.6|743461.6|31
1614930610000|2021-03-05 07:50:10|745475|743475|745421.3|743421.3|745479.4|743924.8|744919.3|743395.6|35
1614930620000|2021-03-05 07:50:20|745423.6|743423.6|745430.8|743430.8|745443|743892.8|744885.1|743377.7|32
1614930630000|2021-03-05 07:50:30|745426.3|743426.3|745420.4|743420.4|745433.7|743915.1|744899.5|743374.6|35
1614930640000|2021-03-05 07:50:40|745419.1|743419.1|745412.7|743412.7|745461.3|743888|744885.8|743387.1|33
1614930650000|2021-03-05 07:50:50|744892|743892|745327.7|743327.7|745412.5|743896.7|744768.9|743282.5|38
1614930660000|2021-03-05 07:51:00|745349.2|743349.2|745257.7|743257.7|745360.7|743360.7|745251.6|743251.6|33
1614930670000|2021-03-05 07:51:10|745260.9|743260.9|744817.6|743817.6|745337.9|743820.8|744817.6|743260.9|32
1614930680000|2021-03-05 07:51:20|744819.5|743819.5|745397.2|743397.2|745432.5|743819.5|744819.5|743338.8|36
1614930690000|2021-03-05 07:51:30|745390.6|743390.6|745477.4|743477.4|745480.5|743480.5|745388.6|743388.6|35
1614930700000|2021-03-05 07:51:40|745471.5|743471.5|745474.5|743474.5|745502.7|743502.7|745470.3|743470.3|30
1614930710000|2021-03-05 07:51:50|745476.1|743476.1|745483.2|743483.2|745483.2|743483.2|745446.8|743446.8|32
1614930720000|2021-03-05 07:52:00|745489.6|743489.6|745682.9|743682.9|745692.7|744032.1|744977.2|743469.4|34
1614930730000|2021-03-05 07:52:10|745680.9|743680.9|745606.6|743606.6|745682|743682|745595.8|743595.8|34
1614930740000|2021-03-05 07:52:20|745603.5|743603.5|745618.6|743618.6|745630.4|743630.4|745592|743592|29
1614930750000|2021-03-05 07:52:30|745606.6|743606.6|745550.7|743550.7|745608.8|743608.8|745541.9|743541.9|38
1614930760000|2021-03-05 07:52:40|745547.2|743547.2|745503.8|743503.8|745548.6|743548.6|745495.7|743495.7|39
1614930770000|2021-03-05 07:52:50|745489.2|743489.2|745454.9|743454.9|745508.9|743996|744996|743454.9|24
1614930780000|2021-03-05 07:53:00|745445|743445|745442.9|743442.9|745470.3|743470.3|745438.9|743438.9|30
1614930790000|2021-03-05 07:53:10|745433.8|743433.8|745404.3|743404.3|745434.1|743434.1|745392.5|743392.5|33
1614930800000|2021-03-05 07:53:20|745401.7|743401.7|745384.4|743384.4|745409.8|743920.8|744905.4|743384.4|32
1614930810000|2021-03-05 07:53:30|744890.6|743890.6|745308.3|743308.3|745308.7|743890.6|744877.8|743278.3|37
1614930820000|2021-03-05 07:53:40|745303.9|743303.9|745358.9|743358.9|745358.9|743759|744751.2|743252.4|36
1614930830000|2021-03-05 07:53:50|745360.1|743360.1|745324.2|743324.2|745360.1|743360.1|745287|743287|34
1614930840000|2021-03-05 07:54:00|745321.8|743321.8|745304.2|743304.2|745324.8|743783.4|744778.4|743276|37
1614930850000|2021-03-05 07:54:10|745307.1|743307.1|745307.7|743307.7|745321.7|743321.7|745289.3|743289.3|34
1614930860000|2021-03-05 07:54:20|745290.4|743290.4|745341|743341|745344.6|743344.6|745261.1|743261.1|34
1614930870000|2021-03-05 07:54:30|745340.9|743340.9|745266.4|743266.4|745340.9|743340.9|745266.4|743266.4|30
1614930880000|2021-03-05 07:54:40|745253|743253|745246.1|743246.1|745288|743288|745237.6|743237.6|37
1614930890000|2021-03-05 07:54:50|745254.6|743254.6|745203.1|743203.1|745254.8|743254.8|745166.1|743166.1|34
1614930900000|2021-03-05 07:55:00|745200|743200|745223.8|743223.8|745245.5|743691.2|744691.2|743195.7|33
1614930910000|2021-03-05 07:55:10|745225.5|743225.5|745197.6|743197.6|745234.5|743705.9|744697.3|743190.3|33
1614930920000|2021-03-05 07:55:20|745196.6|743196.6|745216.3|743216.3|745240.3|743240.3|745188.2|743188.2|34
1614930930000|2021-03-05 07:55:30|745217.1|743217.1|745161|743161|745237|743705.4|744705.4|743159.2|38
1614930940000|2021-03-05 07:55:40|745164.8|743164.8|745134.5|743134.5|745208.7|743208.7|745129.9|743129.9|37
1614930950000|2021-03-05 07:55:50|745157|743157|745151.5|743151.5|745157|743157|745124.2|743124.2|29
1614930960000|2021-03-05 07:56:00|745149.8|743149.8|745140|743140|745154.6|743629.4|744584.8|743095|35
1614930970000|2021-03-05 07:56:10|745141|743141|745138.5|743138.5|745162.4|743162.4|745111.5|743111.5|30
1614930980000|2021-03-05 07:56:20|745139.1|743139.1|745134.3|743134.3|745164.5|743621.8|744619.4|743118.8|37
1614930990000|2021-03-05 07:56:30|745164.8|743164.8|745132.5|743132.5|745210.6|743210.6|745128.4|743128.4|37
1614931000000|2021-03-05 07:56:40|745134.5|743134.5|745193.2|743193.2|745207|743207|745134.5|743134.5|33
1614931010000|2021-03-05 07:56:50|745189.5|743189.5|745166.6|743166.6|745206.4|743206.4|745122.2|743122.2|33
1614931020000|2021-03-05 07:57:00|745153.1|743153.1|745160|743160|745200.3|743200.3|745134.1|743134.1|33
1614931030000|2021-03-05 07:57:10|745159.9|743159.9|745175.4|743175.4|745307.5|743307.5|745153.4|743153.4|38
1614931040000|2021-03-05 07:57:20|745181.9|743181.9|745131.3|743131.3|745181.9|743181.9|745130|743130|30
1614931050000|2021-03-05 07:57:30|745137.2|743137.2|745153.4|743153.4|745182.1|743694.4|744694.4|743135.8|24
1614931060000|2021-03-05 07:57:40|745152.8|743152.8|745053.8|743053.8|745167|743167|745038.5|743038.5|29
1614931070000|2021-03-05 07:57:50|745050.1|743050.1|745064.4|743064.4|745064.4|743064.4|744989.7|742989.7|31
1614931080000|2021-03-05 07:58:00|745002.1|743002.1|744936.9|742936.9|745054.2|743534.2|744525.5|742935.3|38
1614931090000|2021-03-05 07:58:10|744963.1|742963.1|744982.3|742982.3|745006.2|743006.2|744961.4|742961.4|34
1614931100000|2021-03-05 07:58:20|744987.6|742987.6|744880.7|742880.7|744987.6|742987.6|744864.3|742864.3|36
1614931110000|2021-03-05 07:58:30|744889|742889|745021.4|743021.4|745042|743510.1|744467.9|742859.3|33
1614931120000|2021-03-05 07:58:40|745019.1|743019.1|744977.5|742977.5|745047.9|743548.2|744527.1|742977.5|30
1614931130000|2021-03-05 07:58:50|744987.2|742987.2|745008.6|743008.6|745040.2|743489.4|744489.4|742974|34
1614931140000|2021-03-05 07:59:00|745009.1|743009.1|744923.7|742923.7|745024.2|743480.2|744447.6|742894.2|34
1614931150000|2021-03-05 07:59:10|744998.1|742998.1|744999.7|742999.7|745014.6|743500.8|744486.3|742976.1|23
1614931160000|2021-03-05 07:59:20|744995.8|742995.8|744912.7|742912.7|745015.4|743490.2|744481.7|742886.9|35
1614931170000|2021-03-05 07:59:30|744909.2|742909.2|744884.1|742884.1|744930.3|742930.3|744883.5|742883.5|33
1614931180000|2021-03-05 07:59:40|744886.4|742886.4|744902.1|742902.1|744917.8|742917.8|744886.4|742886.4|34
1614931190000|2021-03-05 07:59:50|744903.9|742903.9|744770.6|742770.6|744903.9|742903.9|744770.6|742770.6|36
1614931200000|2021-03-05 08:00:00|744773.4|742773.4|744830.9|742830.9|744860.1|742860.1|744742.1|742742.1|40
1614931210000|2021-03-05 08:00:10|744310.5|743310.5|744790.2|742790.2|744790.5|743310.5|744211.8|742667.2|40
1614931220000|2021-03-05 08:00:20|744790.7|742790.7|744907.3|742907.3|744931.2|742931.2|744790.7|742790.7|40
1614931230000|2021-03-05 08:00:30|744876.7|742876.7|744578.3|742578.3|744876.7|743319.5|744317.6|742568.2|39
1614931240000|2021-03-05 08:00:40|744578|742578|744544.4|742544.4|744597.9|742597.9|744544.4|742544.4|39
1614931250000|2021-03-05 08:00:50|744547.1|742547.1|744438.3|742438.3|744547.1|743048.4|744040.5|742403.5|39
1614931260000|2021-03-05 08:01:00|744441.5|742441.5|744476.8|742476.8|744627.5|742627.5|744425.8|742425.8|40
1614931270000|2021-03-05 08:01:10|744490.2|742490.2|744347.8|742347.8|744490.2|742978.1|743978.1|742336.4|40
1614931280000|2021-03-05 08:01:20|744327.7|742327.7|744341.7|742341.7|744375.4|742375.4|744265.2|742265.2|40
1614931290000|2021-03-05 08:01:30|744340.7|742340.7|744393.1|742393.1|744393.1|742393.1|744286.3|742286.3|40
1614931300000|2021-03-05 08:01:40|744403|742403|744420.8|742420.8|744430.9|742430.9|744341.4|742341.4|39
1614931310000|2021-03-05 08:01:50|744428.1|742428.1|744331.7|742331.7|744458.4|742458.4|744316|742316|38
1614931320000|2021-03-05 08:02:00|744360.4|742360.4|744528.3|742528.3|744528.3|742977.7|743977.7|742350.9|39
1614931330000|2021-03-05 08:02:10|744527.9|742527.9|744434.2|742434.2|744527.9|742993.1|743928.4|742433.9|35
1614931340000|2021-03-05 08:02:20|744439.1|742439.1|744337.7|742337.7|744491.8|742836.7|743831.6|742332.4|38
1614931350000|2021-03-05 08:02:30|744345.2|742345.2|743783.8|742783.8|744368.4|742783.8|743779|742281.2|35
1614931360000|2021-03-05 08:02:40|743785|742785|744323|742323|744336.8|742792.8|743785|742271.5|33
1614931370000|2021-03-05 08:02:50|744312.2|742312.2|744430.9|742430.9|744430.9|742890.9|743787.6|742276.9|37
1614931380000|2021-03-05 08:03:00|744418.1|742418.1|744465.4|742465.4|744468.2|742468.2|744397.8|742397.8|38
1614931390000|2021-03-05 08:03:10|744465.3|742465.3|744406.6|742406.6|744465.3|742896|743896|742379|40
1614931400000|2021-03-05 08:03:20|744404|742404|744373|742373|744404|742814.3|743814.3|742266.4|40
1614931410000|2021-03-05 08:03:30|744351.2|742351.2|744367.7|742367.7|744399.3|742824|743824|742327.8|36
1614931420000|2021-03-05 08:03:40|744379.1|742379.1|744401.3|742401.3|744438.2|742911.2|743884.9|742365.4|37
1614931430000|2021-03-05 08:03:50|744406.9|742406.9|744584.3|742584.3|744618.7|743037.1|743920.6|742394.2|39
1614931440000|2021-03-05 08:04:00|744601.2|742601.2|744595.1|742595.1|744601.2|743092.8|744077.3|742559.8|40
1614931450000|2021-03-05 08:04:10|744598|742598|744702|742702|744704.7|743213.1|744082.8|742585.5|39
1614931460000|2021-03-05 08:04:20|744702.5|742702.5|744763.4|742763.4|744794.1|742794.1|744688.8|742688.8|35
1614931470000|2021-03-05 08:04:30|744768|742768|744745.6|742745.6|744792.7|743294.7|744284.1|742706.3|36
1614931480000|2021-03-05 08:04:40|744747|742747|744312|743312|744796.7|743319.5|744284|742739.9|33
1614931490000|2021-03-05 08:04:50|744310.6|743310.6|744284|743284|744777.2|743320.9|744265|742777.2|32
1614931500000|2021-03-05 08:05:00|744265.5|743265.5|744267|743267|744320.3|743320.3|744265.5|743265.5|35
1614931510000|2021-03-05 08:05:10|744270|743270|744743.9|742743.9|744743.9|743320.8|744190.9|742721.6|38
1614931520000|2021-03-05 08:05:20|744741|742741|744699.7|742699.7|744778.9|743279.3|744196.6|742699.7|37
1614931530000|2021-03-05 08:05:30|744691.4|742691.4|744724.8|742724.8|744724.8|743217.3|744191.4|742677.2|38
1614931540000|2021-03-05 08:05:40|744218.4|743218.4|744325.1|743325.1|744779.7|743325.1|744217.9|742771.1|36
1614931550000|2021-03-05 08:05:50|744352|743352|744309.1|743309.1|744352|743352|744309.1|743309.1|32
1614931560000|2021-03-05 08:06:00|744308.5|743308.5|744305.9|743305.9|744809.2|743324.6|744267.5|742762.1|39
1614931570000|2021-03-05 08:06:10|744308.4|743308.4|744328.2|743328.2|744797.7|743351.1|744301.7|742784.3|36
1614931580000|2021-03-05 08:06:20|744332.1|743332.1|744344.9|743344.9|744360.3|743360.3|744327.9|743327.9|36
1614931590000|2021-03-05 08:06:30|744334.4|743334.4|744334.1|743334.1|744416|743416|744323.9|743323.9|34
1614931600000|2021-03-05 08:06:40|744347.6|743347.6|744289.7|743289.7|744833.8|743353.7|744258.1|742775|37
1614931610000|2021-03-05 08:06:50|744816.3|742816.3|744331.1|743331.1|744816.3|743331.1|744256.6|742762.2|33
1614931620000|2021-03-05 08:07:00|744827.7|742827.7|744908.2|742908.2|744926.2|743395.6|744319.5|742827.4|39
1614931630000|2021-03-05 08:07:10|744928.1|742928.1|745007.3|743007.3|745052|743565.1|744426.1|742876.9|35
1614931640000|2021-03-05 08:07:20|744997.7|742997.7|745034.5|743034.5|745075|743584.1|744556|742994.7|39
1614931650000|2021-03-05 08:07:30|745054.2|743054.2|744533.9|743533.9|745054.2|743598.8|744533.9|743054.2|38
1614931660000|2021-03-05 08:07:40|744539.1|743539.1|744599.2|743599.2|744601.8|743601.8|744539.1|743539.1|35
1614931670000|2021-03-05 08:07:50|744598.4|743598.4|745178.7|743178.7|745178.7|743699.2|744568.7|743067|38
1614931680000|2021-03-05 08:08:00|745166.9|743166.9|745298.1|743298.1|745325.6|743820.9|744766|743139.1|40
1614931690000|2021-03-05 08:08:10|745290.4|743290.4|744960|743960|745436|743960|744960|743289.2|39
1614931700000|2021-03-05 08:08:20|745442.3|743442.3|745591.2|743591.2|745679.1|744172.7|745053.4|743437.2|40
1614931710000|2021-03-05 08:08:30|745086|744086|745665.7|743665.7|745728.8|744172.6|745086|743578.5|40
1614931720000|2021-03-05 08:08:40|745662.5|743662.5|745626.5|743626.5|745705.6|744197|745163.5|743615.3|36
1614931730000|2021-03-05 08:08:50|745635.3|743635.3|745665.8|743665.8|745679.7|743679.7|745623.1|743623.1|39
1614931740000|2021-03-05 08:09:00|745648.7|743648.7|745638.9|743638.9|745670.4|744081.2|745062.9|743598.5|37
1614931750000|2021-03-05 08:09:10|745660.2|743660.2|745588.9|743588.9|745662.3|744143.4|745061.1|743588.9|39
1614931760000|2021-03-05 08:09:20|745594|743594|745448.8|743448.8|745629.2|744055.6|745022.6|743406.6|39
1614931770000|2021-03-05 08:09:30|745468.6|743468.6|745503|743503|745522.2|743522.2|745431.9|743431.9|37
1614931780000|2021-03-05 08:09:40|745475.7|743475.7|745538.3|743538.3|745538.7|744039.4|744979.9|743475.7|37
1614931790000|2021-03-05 08:09:50|745083.3|744083.3|745666.9|743666.9|745672.8|744146.2|745083.3|743576.4|40
1614931800000|2021-03-05 08:10:00|745660.7|743660.7|745622.3|743622.3|745677.5|744139.9|745076.3|743526.1|40
1614931810000|2021-03-05 08:10:10|745597.3|743597.3|745064.2|744064.2|745678.9|744100|745063.3|743547.8|39
1614931820000|2021-03-05 08:10:20|745595.5|743595.5|745652.1|743652.1|745660|744150.9|745119.7|743595.5|38
1614931830000|2021-03-05 08:10:30|745648.6|743648.6|745180|744180|745707.9|744193.4|745147.4|743628.7|40
1614931840000|2021-03-05 08:10:40|745178.6|744178.6|745171.7|744171.7|745702.1|744204.6|745140.1|743685|38
1614931850000|2021-03-05 08:10:50|745168.8|744168.8|745651.6|743651.6|745700.3|744180.4|745145.3|743646.4|39
1614931860000|2021-03-05 08:11:00|745671.2|743671.2|745079.1|744079.1|745676.3|744157.4|745056.5|743553.1|39
1614931870000|2021-03-05 08:11:10|745587.1|743587.1|745036.6|744036.6|745587.1|744084.5|745036.6|743543.2|36
1614931880000|2021-03-05 08:11:20|745041.5|744041.5|745648.1|743648.1|745679.8|744197.7|745041.5|743366|39
1614931890000|2021-03-05 08:11:30|745655.8|743655.8|745530.7|743530.7|745672|744131.2|745131.2|743530.7|36
1614931900000|2021-03-05 08:11:40|745514.9|743514.9|745596.9|743596.9|745646.1|744140.9|745128|743510.3|38
1614931910000|2021-03-05 08:11:50|745593.4|743593.4|745632.4|743632.4|745670.2|743670.2|745593.4|743593.4|35
1614931920000|2021-03-05 08:12:00|745634.7|743634.7|745556.1|743556.1|745637.7|744068.3|745061|743507.4|37
1614931930000|2021-03-05 08:12:10|745558.4|743558.4|745531.8|743531.8|745568.1|743568.1|745530.1|743530.1|31
1614931940000|2021-03-05 08:12:20|745538.5|743538.5|745468.4|743468.4|745556.8|744012.5|745012.5|743459.5|38
1614931950000|2021-03-05 08:12:30|745468.9|743468.9|745384.4|743384.4|745468.9|743468.9|745380|743380|38
1614931960000|2021-03-05 08:12:40|745401.1|743401.1|745394.6|743394.6|745431.6|743930.2|744930.2|743391.1|35
1614931970000|2021-03-05 08:12:50|745382.5|743382.5|745358.2|743358.2|745400.4|743400.4|745343.8|743343.8|37
1614931980000|2021-03-05 08:13:00|745354.5|743354.5|745562|743562|745566.3|743893.8|744872|743354.5|36
1614931990000|2021-03-05 08:13:10|745573.8|743573.8|745733.2|743733.2|745733.2|743733.2|745568.2|743568.2|39
1614932000000|2021-03-05 08:13:20|745750.4|743750.4|745550.5|743550.5|745750.4|743750.4|745520.1|743520.1|38
1614932010000|2021-03-05 08:13:30|745549.3|743549.3|745573|743573|745632.4|743632.4|745548.3|743548.3|38
1614932020000|2021-03-05 08:13:40|745569.4|743569.4|745555.8|743555.8|745582.7|743582.7|745506.7|743506.7|39
1614932030000|2021-03-05 08:13:50|745552.1|743552.1|745640.5|743640.5|745640.5|743640.5|745536|743536|40
1614932040000|2021-03-05 08:14:00|745641.2|743641.2|745719.9|743719.9|745719.9|743719.9|745605.2|743605.2|37
1614932050000|2021-03-05 08:14:10|745722.4|743722.4|746047.1|744047.1|746064.8|744472.7|745247|743710.3|38
1614932060000|2021-03-05 08:14:20|746053.4|744053.4|746235.7|744235.7|746266|744266|746030.5|744030.5|39
1614932070000|2021-03-05 08:14:30|746233.7|744233.7|746190.9|744190.9|746297|744297|746190.9|744190.9|39
1614932080000|2021-03-05 08:14:40|746232.7|744232.7|746425.4|744425.4|746425.4|744745.6|745745.6|744222.7|40
1614932090000|2021-03-05 08:14:50|746423.8|744423.8|745913.4|744913.4|746536.9|744916.7|745909.3|744391|39
1614932100000|2021-03-05 08:15:00|745932.2|744932.2|746454|744454|746470.9|744974.1|745932.2|744405.1|39
1614932110000|2021-03-05 08:15:10|746459.7|744459.7|746517.8|744517.8|746557.2|744557.2|746438.8|744438.8|38
1614932120000|2021-03-05 08:15:20|746519.7|744519.7|746586.9|744586.9|746612.1|745104.1|746104.1|744476.6|39
1614932130000|2021-03-05 08:15:30|746588.9|744588.9|746397.3|744397.3|746598.5|745105.7|745854.2|744397.3|39
1614932140000|2021-03-05 08:15:40|746414.5|744414.5|746003|745003|746502.8|745049.9|745908.7|744407.7|38
1614932150000|2021-03-05 08:15:50|746007.6|745007.6|746484.9|744484.9|746486.8|745028|745860.3|744377.7|39
1614932160000|2021-03-05 08:16:00|746490.6|744490.6|745953|744953|746520|745046.9|745921.8|744423|40
1614932170000|2021-03-05 08:16:10|745922.2|744922.2|745887.7|744887.7|746402.7|744922.2|745878|744378.6|39
1614932180000|2021-03-05 08:16:20|745889.7|744889.7|746425.8|744425.8|746437|744889.7|745815.3|744243.8|39
1614932190000|2021-03-05 08:16:30|746421.2|744421.2|746448.3|744448.3|746503.1|745019.9|745978.4|744419.4|37
1614932200000|2021-03-05 08:16:40|746455.5|744455.5|746485.7|744485.7|746500.2|744952.4|745952.4|744436.5|36
1614932210000|2021-03-05 08:16:50|746461.4|744461.4|746440.5|744440.5|746482.8|744952|745944.3|744412.2|38
1614932220000|2021-03-05 08:17:00|746441.6|744441.6|745936.3|744936.3|746448.2|744946.3|745877.3|744381.6|38
1614932230000|2021-03-05 08:17:10|745936.1|744936.1|745875|744875|746416.3|744936.1|745868.5|744383.8|38
1614932240000|2021-03-05 08:17:20|745889.1|744889.1|746414|744414|746436.4|744923.4|745876.3|744372.8|35
1614932250000|2021-03-05 08:17:30|746417.8|744417.8|746339.8|744339.8|746417.8|744889.5|745834.6|744339.8|38
1614932260000|2021-03-05 08:17:40|746326.6|744326.6|746278.6|744278.6|746326.6|744792.8|745771.2|744263.2|40
1614932270000|2021-03-05 08:17:50|746291|744291|746285|744285|746302|744768.6|745761|744255.5|36
1614932280000|2021-03-05 08:18:00|746274.5|744274.5|746264|744264|746294.9|744768.5|745761|744235.3|40
1614932290000|2021-03-05 08:18:10|746220.2|744220.2|745738.8|744738.8|746270.6|744762.1|745714.6|744217.5|39
1614932300000|2021-03-05 08:18:20|745736.3|744736.3|746212.2|744212.2|746277.3|744751|745727.3|744201.6|38
1614932310000|2021-03-05 08:18:30|746218.7|744218.7|746166.8|744166.8|746261.3|744261.3|746165.4|744165.4|37
1614932320000|2021-03-05 08:18:40|746130.7|744130.7|746243.1|744243.1|746243.1|744243.1|746106.9|744106.9|40
1614932330000|2021-03-05 08:18:50|746235.3|744235.3|746262.6|744262.6|746283.8|744283.8|746213.7|744213.7|37
1614932340000|2021-03-05 08:19:00|746277|744277|745777|744777|746296.8|744811.8|745769.9|744252.1|38
1614932350000|2021-03-05 08:19:10|745781.2|744781.2|746273.6|744273.6|746299.5|744805.5|745764.8|744266.9|37
1614932360000|2021-03-05 08:19:20|745782.5|744782.5|745771.9|744771.9|746310|744815|745771.9|744287.3|36
1614932370000|2021-03-05 08:19:30|745771.4|744771.4|746260.2|744260.2|746293.8|744775.8|745766.6|744247.2|28
1614932380000|2021-03-05 08:19:40|746262.3|744262.3|745763|744763|746267.8|744763|745736.7|744231.7|34
1614932390000|2021-03-05 08:19:50|745763.4|744763.4|746204.2|744204.2|746274.7|744766.3|745717.6|744204.2|38
1614932400000|2021-03-05 08:20:00|746223.7|744223.7|746237.1|744237.1|746257.6|744709.3|745704.9|744216|33
1614932410000|2021-03-05 08:20:10|746236.7|744236.7|746256.8|744256.8|746256.8|744807.3|745758.2|744217.7|39
1614932420000|2021-03-05 08:20:20|746268.5|744268.5|746253.4|744253.4|746281.7|744751.6|745739.5|744222.7|35
1614932430000|2021-03-05 08:20:30|746231.8|744231.8|746250.1|744250.1|746258.4|744734.8|745715.7|744218.4|36
1614932440000|2021-03-05 08:20:40|746246.3|744246.3|746035.5|744035.5|746263.6|744744.5|745521.3|744028.8|35
1614932450000|2021-03-05 08:20:50|746052.2|744052.2|745962.5|743962.5|746064.6|744530.8|745518.8|743928.9|39
1614932460000|2021-03-05 08:21:00|745966.9|743966.9|746052|744052|746071.5|744482.3|745482.3|743954.4|40
1614932470000|2021-03-05 08:21:10|746060.1|744060.1|746054.6|744054.6|746099.1|744099.1|746020.6|744020.6|38
1614932480000|2021-03-05 08:21:20|746069.5|744069.5|746094|744094|746099|744099|746038.8|744038.8|37
1614932490000|2021-03-05 08:21:30|746080.2|744080.2|746087.9|744087.9|746110.9|744110.9|746062.9|744062.9|31
1614932500000|2021-03-05 08:21:40|746087.6|744087.6|746036.1|744036.1|746097.7|744097.7|746014.7|744014.7|35
1614932510000|2021-03-05 08:21:50|746058.6|744058.6|745941.7|743941.7|746071.5|744071.5|745905|743905|36
1614932520000|2021-03-05 08:22:00|745922.2|743922.2|746028.6|744028.6|746053.6|744053.6|745918.9|743918.9|40
1614932530000|2021-03-05 08:22:10|746042.3|744042.3|746077|744077|746089|744089|745997.4|743997.4|39
1614932540000|2021-03-05 08:22:20|746064.7|744064.7|746197.3|744197.3|746213|744213|746057.8|744057.8|38
1614932550000|2021-03-05 08:22:30|746221.1|744221.1|746208.9|744208.9|746257.9|744257.9|746202.9|744202.9|36
1614932560000|2021-03-05 08:22:40|746205|744205|746252.5|744252.5|746286.2|744286.2|746185.6|744185.6|37
1614932570000|2021-03-05 08:22:50|746228.7|744228.7|746176.5|744176.5|746265.2|744265.2|746176.5|744176.5|35
1614932580000|2021-03-05 08:23:00|746160|744160|746190.2|744190.2|746210.7|744210.7|746127.2|744127.2|38
1614932590000|2021-03-05 08:23:10|746191.1|744191.1|746192.6|744192.6|746197.3|744618.9|745618.9|744129.1|34
1614932600000|2021-03-05 08:23:20|746234.3|744234.3|746200.7|744200.7|746240.9|744240.9|746153.8|744153.8|40
1614932610000|2021-03-05 08:23:30|746216.3|744216.3|746110.5|744110.5|746216.3|744216.3|746095.6|744095.6|40
1614932620000|2021-03-05 08:23:40|746102.6|744102.6|745624.3|744624.3|746116.6|744630.8|745593.9|744098.8|31
1614932630000|2021-03-05 08:23:50|746156.3|744156.3|746174.5|744174.5|746199.1|744671.6|745671.6|744155.2|35
1614932640000|2021-03-05 08:24:00|746172.7|744172.7|745619.1|744619.1|746186.6|744672.4|745593.7|744099.5|39
1614932650000|2021-03-05 08:24:10|745614.4|744614.4|746136.2|744136.2|746144.9|744640.5|745611.3|744125.8|29
1614932660000|2021-03-05 08:24:20|746137.6|744137.6|745567.6|744567.6|746140.2|744603.6|745567.6|744128.4|27
1614932670000|2021-03-05 08:24:30|745531.9|744531.9|746094.3|744094.3|746109.2|744605.5|745531.9|744050.2|37
1614932680000|2021-03-05 08:24:40|746105.3|744105.3|746163.1|744163.1|746226.7|744711.6|745672.5|744105.3|36
1614932690000|2021-03-05 08:24:50|746185.2|744185.2|746181.9|744181.9|746209.5|744688.9|745686.9|744157.1|33
1614932700000|2021-03-05 08:25:00|746209.4|744209.4|746327.6|744327.6|746370.3|744763.1|745763.1|744177.8|36
1614932710000|2021-03-05 08:25:10|746326.9|744326.9|746306|744306|746373.2|744834.7|745725.2|744225.9|36
1614932720000|2021-03-05 08:25:20|746279.4|744279.4|745817.5|744817.5|746313.7|744817.5|745749|744257.3|37
1614932730000|2021-03-05 08:25:30|745822.1|744822.1|746256.4|744256.4|746324.7|744822.1|745733.2|744245.9|38
1614932740000|2021-03-05 08:25:40|746239.7|744239.7|745748|744748|746277.5|744785.4|745742.1|744226.5|35
1614932750000|2021-03-05 08:25:50|745747.8|744747.8|746267|744267|746310.6|744747.8|745675.6|744186.9|37
1614932760000|2021-03-05 08:26:00|746262.4|744262.4|746151|744151|746262.4|744262.4|746104.1|744104.1|38
1614932770000|2021-03-05 08:26:10|746144.2|744144.2|746068.1|744068.1|746164.5|744164.5|746027.9|744027.9|39
1614932780000|2021-03-05 08:26:20|746114.9|744114.9|746003.5|744003.5|746114.9|744503.3|745503.3|743961.5|37
1614932790000|2021-03-05 08:26:30|745527.8|744527.8|746036.5|744036.5|746046.1|744527.8|745527.8|743986.6|37
1614932800000|2021-03-05 08:26:40|746029.4|744029.4|745924.8|743924.8|746041.7|744504.4|745437.2|743907.3|39
1614932810000|2021-03-05 08:26:50|745907.7|743907.7|745890.5|743890.5|745931.7|744397.3|745354.6|743868.2|35
1614932820000|2021-03-05 08:27:00|745891|743891|745473.4|744473.4|745964.6|744473.4|745448.6|743891|36
1614932830000|2021-03-05 08:27:10|745967.2|743967.2|745920.7|743920.7|745971.8|744456.1|745407.3|743903.2|34
1614932840000|2021-03-05 08:27:20|745936.4|743936.4|745955.4|743955.4|745964.5|744441.1|745414.2|743891.9|36
1614932850000|2021-03-05 08:27:30|745944.3|743944.3|745970.8|743970.8|745980.3|744479.7|745444.1|743944.3|34
1614932860000|2021-03-05 08:27:40|745961|743961|745972.8|743972.8|745972.8|744464|745414.2|743927.8|36
1614932870000|2021-03-05 08:27:50|745965|743965|745443.3|744443.3|745971.1|744456.6|745441.6|743947|38
1614932880000|2021-03-05 08:28:00|745453.9|744453.9|745722|743722|745992.5|744461.2|745241.3|743699|38
1614932890000|2021-03-05 08:28:10|745707.5|743707.5|745740.5|743740.5|745748|743748|745694.7|743694.7|37
1614932900000|2021-03-05 08:28:20|745740.8|743740.8|745795.9|743795.9|745918.8|744360.7|745360.7|743726.3|38
1614932910000|2021-03-05 08:28:30|745798.8|743798.8|745664.5|743664.5|745798.8|744187.4|745154|743599.8|39
1614932920000|2021-03-05 08:28:40|745664.4|743664.4|745662.2|743662.2|745694.9|744159.7|745159.7|743641.8|36
1614932930000|2021-03-05 08:28:50|745660.5|743660.5|745622.8|743622.8|745660.5|743660.5|745597.9|743597.9|33
1614932940000|2021-03-05 08:29:00|745620.8|743620.8|745549.7|743549.7|745661.3|744152.7|745090.2|743549.7|37
1614932950000|2021-03-05 08:29:10|745603.2|743603.2|745326.2|743326.2|745603.2|744101.3|745041.1|743320.5|38
1614932960000|2021-03-05 08:29:20|745331.6|743331.6|745532.2|743532.2|745536.7|743536.7|745331.6|743331.6|39
1614932970000|2021-03-05 08:29:30|745527.2|743527.2|745534.1|743534.1|745580.7|744088.1|745070.1|743513.3|40
1614932980000|2021-03-05 08:29:40|745534.8|743534.8|745085.3|744085.3|745597.5|744107.7|745040.6|743512.4|38
1614932990000|2021-03-05 08:29:50|745563.8|743563.8|745441.7|743441.7|745631.2|744080.6|745034.5|743441.7|38
1614933000000|2021-03-05 08:30:00|745408.3|743408.3|745528.1|743528.1|745566.9|744019.5|745017.4|743396.8|37
1614933010000|2021-03-05 08:30:10|745524|743524|745539.7|743539.7|745600.6|744016|744986.7|743480.9|38
1614933020000|2021-03-05 08:30:20|745541.9|743541.9|745511.8|743511.8|745541.9|744018.2|745000.5|743494.7|33
1614933030000|2021-03-05 08:30:30|745518.3|743518.3|745087|744087|745616.4|744096.3|745082.9|743518.3|29
1614933040000|2021-03-05 08:30:40|745085.3|744085.3|745623.1|743623.1|745676.7|744180.9|745085.3|743591.2|35
1614933050000|2021-03-05 08:30:50|745633|743633|745622.5|743622.5|745642.5|744123.6|745113.9|743587.7|35
1614933060000|2021-03-05 08:31:00|745619.3|743619.3|745624.5|743624.5|745660.3|744176.7|745105.8|743592.4|37
1614933070000|2021-03-05 08:31:10|745635|743635|745136.8|744136.8|745680.9|744155|745135.1|743632.4|35
1614933080000|2021-03-05 08:31:20|745142.7|744142.7|745638.5|743638.5|745638.5|744142.7|745060.4|743562.3|37
1614933090000|2021-03-05 08:31:30|745641.4|743641.4|745163.4|744163.4|745649.1|744165.1|745114.1|743621.7|34
1614933100000|2021-03-05 08:31:40|745168.5|744168.5|745138.1|744138.1|745648.2|744171.9|745135.5|743620.1|34
1614933110000|2021-03-05 08:31:50|745136.1|744136.1|745066.2|744066.2|745616.6|744138|745062.1|743587.5|37
1614933120000|2021-03-05 08:32:00|745545.5|743545.5|745420.5|743420.5|745565.5|744069.7|744971.3|743377.7|38
1614933130000|2021-03-05 08:32:10|745426|743426|745396.2|743396.2|745440.4|743440.4|745396.2|743396.2|34
1614933140000|2021-03-05 08:32:20|745399.7|743399.7|745404.7|743404.7|745414.6|743414.6|745380|743380|34
1614933150000|2021-03-05 08:32:30|745408.7|743408.7|745436.9|743436.9|745436.9|743943.8|744927.9|743400|30
1614933160000|2021-03-05 08:32:40|745439.3|743439.3|745568.3|743568.3|745568.3|744088|744940.7|743439.3|29
1614933170000|2021-03-05 08:32:50|745566.2|743566.2|745654.3|743654.3|745654.3|744129.8|745129.8|743562.7|27
1614933180000|2021-03-05 08:33:00|745635.9|743635.9|745113.9|744113.9|745638.7|744116.5|745104.7|743608.9|31
1614933190000|2021-03-05 08:33:10|745116.8|744116.8|745056.7|744056.7|745524.8|744116.8|744981.5|743472.7|30
1614933200000|2021-03-05 08:33:20|745058.5|744058.5|745118.3|744118.3|745591.7|744118.3|745056.9|743584.8|28
1614933210000|2021-03-05 08:33:30|745117.7|744117.7|745108.8|744108.8|745635.7|744143.9|745096.5|743635.7|34
1614933220000|2021-03-05 08:33:40|745109.3|744109.3|745156.5|744156.5|745621.4|744164|745067.3|743592.6|32
1614933230000|2021-03-05 08:33:50|745164|744164|745145.5|744145.5|745182.2|744182.2|745139.5|744139.5|31
1614933240000|2021-03-05 08:34:00|745146.9|744146.9|745208.2|744208.2|745713.5|744208.2|745137|743713.5|28
1614933250000|2021-03-05 08:34:10|745199.3|744199.3|745197.4|744197.4|745719.9|744225.2|745191.6|743719.9|36
1614933260000|2021-03-05 08:34:20|745198.2|744198.2|745087.8|744087.8|745229.2|744229.2|745087.8|744087.8|36
1614933270000|2021-03-05 08:34:30|745087.2|744087.2|745054.9|744054.9|745543.4|744087.2|745017.2|743520.7|35
1614933280000|2021-03-05 08:34:40|745044.6|744044.6|745643|743643|745661.3|744197.7|745044.6|743617.9|38
1614933290000|2021-03-05 08:34:50|745667.2|743667.2|745636.8|743636.8|745719.4|744226.4|745113|743620.9|38
1614933300000|2021-03-05 08:35:00|745638.5|743638.5|745243.4|744243.4|745733.7|744244.6|745164.1|743638.5|37
1614933310000|2021-03-05 08:35:10|745223.7|744223.7|745264.9|744264.9|745269.7|744269.7|745217.6|744217.6|38
1614933320000|2021-03-05 08:35:20|745246.4|744246.4|745244.8|744244.8|745259.3|744259.3|745240.7|744240.7|26
1614933330000|2021-03-05 08:35:30|745245.2|744245.2|745877.7|743877.7|745916.7|744419.4|745245.2|743855.2|36
1614933340000|2021-03-05 08:35:40|745885.4|743885.4|745410.3|744410.3|745934.8|744432.7|745389.1|743878.7|36
1614933350000|2021-03-05 08:35:50|745415.9|744415.9|745447.1|744447.1|745473|744473|745375.3|744375.3|38
1614933360000|2021-03-05 08:36:00|745448|744448|745539|744539|746118.2|744539|745448|744001.8|38
1614933370000|2021-03-05 08:36:10|746035.2|744035.2|746039.3|744039.3|746047.4|744551.4|745473.4|744011|37
1614933380000|2021-03-05 08:36:20|746046.7|744046.7|746223.9|744223.9|746245.8|744592.6|745537.2|744024.9|37
1614933390000|2021-03-05 08:36:30|746205.4|744205.4|745942.7|743942.7|746221.7|744539.1|745532.6|743913|38
1614933400000|2021-03-05 08:36:40|745937.9|743937.9|745912.8|743912.8|746007.1|744007.1|745912.8|743912.8|38
1614933410000|2021-03-05 08:36:50|745898|743898|745429|744429|745949.1|744438.5|745382.8|743854|40
1614933420000|2021-03-05 08:37:00|745434.4|744434.4|745280.2|744280.2|745942.8|744434.4|745280.2|743821|40
1614933430000|2021-03-05 08:37:10|745774.7|743774.7|745840.5|743840.5|745859|743859|745753.8|743753.8|34
1614933440000|2021-03-05 08:37:20|745839.2|743839.2|745949.4|743949.4|745949.4|744442.9|745361.6|743839.2|36
1614933450000|2021-03-05 08:37:30|745934.9|743934.9|745850.8|743850.8|745934.9|744417.7|745340.5|743843.4|40
1614933460000|2021-03-05 08:37:40|745873.9|743873.9|745231.9|744231.9|745873.9|744357.1|745226.9|743709.3|40
1614933470000|2021-03-05 08:37:50|745250.2|744250.2|745797.7|743797.7|745798.3|744305.6|745247.4|743789.2|36
1614933480000|2021-03-05 08:38:00|745792.1|743792.1|745319.8|744319.8|745837.4|744347.8|745277|743774.9|38
1614933490000|2021-03-05 08:38:10|745317.1|744317.1|745265.9|744265.9|745833.8|744329.5|745242.6|743831.2|36
1614933500000|2021-03-05 08:38:20|745267|744267|745251.7|744251.7|745274.9|744274.9|745234|744234|25
1614933510000|2021-03-05 08:38:30|745250.2|744250.2|745763|743763|745763|744279.5|745202.6|743736.9|38
1614933520000|2021-03-05 08:38:40|745763.3|743763.3|745813.8|743813.8|745884.9|744383.9|745256.7|743761.2|38
1614933530000|2021-03-05 08:38:50|745821.8|743821.8|745635.2|743635.2|745821.8|744406.4|745178.1|743635.2|37
1614933540000|2021-03-05 08:39:00|745175|744175|745490.9|743490.9|745633.2|744175|745175|743479.7|37
1614933550000|2021-03-05 08:39:10|745477|743477|745462.9|743462.9|745528|743528|745446.9|743446.9|36
1614933560000|2021-03-05 08:39:20|745466.9|743466.9|745394|743394|745466.9|743466.9|745371.6|743371.6|35
1614933570000|2021-03-05 08:39:30|745397.1|743397.1|745448.8|743448.8|745456|743456|745380.1|743380.1|37
1614933580000|2021-03-05 08:39:40|745454.6|743454.6|745727.3|743727.3|745738.6|743738.6|745447.7|743447.7|35
1614933590000|2021-03-05 08:39:50|745723.7|743723.7|745651.5|743651.5|745726.3|743726.3|745620|743620|33
1614933600000|2021-03-05 08:40:00|745606.9|743606.9|745612|743612|745612|744067.6|745067.6|743521.6|35
1614933610000|2021-03-05 08:40:10|745602.9|743602.9|745644.7|743644.7|745652.2|743652.2|745590.2|743590.2|36
1614933620000|2021-03-05 08:40:20|745643.1|743643.1|745067.2|744067.2|745643.1|744097.3|745059.5|743578.3|30
1614933630000|2021-03-05 08:40:30|745548.9|743548.9|745520.2|743520.2|745591.1|744103.4|745017.7|743520.2|36
1614933640000|2021-03-05 08:40:40|745532.6|743532.6|745446.2|743446.2|745541.3|744031.5|744923.5|743435.4|38
1614933650000|2021-03-05 08:40:50|745444|743444|745399.7|743399.7|745475|743919.1|744899.6|743376.1|35
1614933660000|2021-03-05 08:41:00|745393.9|743393.9|745583.7|743583.7|745587.1|744069.3|744890.7|743393.9|40
1614933670000|2021-03-05 08:41:10|745582.7|743582.7|745565.5|743565.5|745586.4|744082.2|745067.7|743561.6|38
1614933680000|2021-03-05 08:41:20|745558.5|743558.5|744946|743946|745558.5|744047.8|744933.7|743558.5|37
1614933690000|2021-03-05 08:41:30|744945.5|743945.5|744919.9|743919.9|744945.5|743945.5|744905.6|743905.6|33
1614933700000|2021-03-05 08:41:40|744909.4|743909.4|745325.1|743325.1|745389.9|743937.5|744896|743255.1|39
1614933710000|2021-03-05 08:41:50|745321|743321|745555|743555|745609.8|744005|744875|743297.6|39
1614933720000|2021-03-05 08:42:00|745561.7|743561.7|745478.7|743478.7|745567.7|743567.7|745473.3|743473.3|38
1614933730000|2021-03-05 08:42:10|745493.5|743493.5|745477.7|743477.7|745502.5|743949.6|744929.6|743360.5|38
1614933740000|2021-03-05 08:42:20|745477.4|743477.4|745040.1|744040.1|745537.2|744044.5|744971.4|743469.9|39
1614933750000|2021-03-05 08:42:30|745048.1|744048.1|745422.2|743422.2|745557.2|744048.1|745048.1|743422.2|41
1614933760000|2021-03-05 08:42:40|745420.9|743420.9|744932.4|743932.4|745458.7|743932.4|744931.4|743414.5|38
1614933770000|2021-03-05 08:42:50|744943.7|743943.7|745463|743463|745463|743946|744943.7|743392.6|34
1614933780000|2021-03-05 08:43:00|745456.8|743456.8|745049.9|744049.9|745556.3|744062.4|744983.6|743456.8|37
1614933790000|2021-03-05 08:43:10|745547.3|743547.3|745703|743703|745709.4|744063.4|745063.4|743544|38
1614933800000|2021-03-05 08:43:20|745703.7|743703.7|745697|743697|745819.6|744258.8|745258.8|743686.4|39
1614933810000|2021-03-05 08:43:30|745701.4|743701.4|745645.8|743645.8|745708.8|743708.8|745623.8|743623.8|40
1614933820000|2021-03-05 08:43:40|745641.4|743641.4|745529|743529|745643|743643|745504|743504|39
1614933830000|2021-03-05 08:43:50|745527.2|743527.2|745482.7|743482.7|745540.2|743540.2|745482.7|743482.7|32
1614933840000|2021-03-05 08:44:00|745475.7|743475.7|745112.8|744112.8|745555.9|744112.8|744991.5|743475.7|39
1614933850000|2021-03-05 08:44:10|745121.8|744121.8|745625.3|743625.3|745668.2|744127.8|745103.4|743591.2|35
1614933860000|2021-03-05 08:44:20|745620.9|743620.9|745637.7|743637.7|745645.2|744138|745118.8|743619.7|30
1614933870000|2021-03-05 08:44:30|745630.1|743630.1|745088.9|744088.9|745630.1|744125.7|745079|743602.9|36
1614933880000|2021-03-05 08:44:40|745098.4|744098.4|745526.8|743526.8|745526.8|744098.4|745003.6|743486.9|39
1614933890000|2021-03-05 08:44:50|745523.6|743523.6|745140.3|744140.3|745541.3|744142.3|744995.1|743473.1|34
1614933900000|2021-03-05 08:45:00|745632.7|743632.7|745113.2|744113.2|745632.7|744121.7|745086.6|743591.9|36
1614933910000|2021-03-05 08:45:10|745100.3|744100.3|745170.2|744170.2|745194.1|744194.1|745100.3|744100.3|33
1614933920000|2021-03-05 08:45:20|745666.2|743666.2|745155.3|744155.3|745675.9|744210.8|745129.3|743639.1|34
1614933930000|2021-03-05 08:45:30|745156.2|744156.2|745145.7|744145.7|745679.6|744172.6|745140.2|743673.7|31
1614933940000|2021-03-05 08:45:40|745145|744145|745167.8|744167.8|745709.9|744193|745141.5|743609.1|37
1614933950000|2021-03-05 08:45:50|745157.4|744157.4|745104.1|744104.1|745635.6|744189.1|745102.7|743630.3|35
1614933960000|2021-03-05 08:46:00|745114.4|744114.4|745122.2|744122.2|745711.4|744168.7|745100.1|743633.9|32
1614933970000|2021-03-05 08:46:10|745128.3|744128.3|745127.7|744127.7|745146|744146|745106.7|744106.7|33
1614933980000|2021-03-05 08:46:20|745127.1|744127.1|745164.3|744164.3|745164.3|744164.3|745106.6|744106.6|34
1614933990000|2021-03-05 08:46:30|745158.6|744158.6|745169.7|744169.7|745181.2|744181.2|745137.9|744137.9|32
1614934000000|2021-03-05 08:46:40|745167.7|744167.7|745193.9|744193.9|745193.9|744193.9|745152.8|744152.8|31
1614934010000|2021-03-05 08:46:50|745193.5|744193.5|745486.6|743486.6|745486.6|744213.4|744997.9|743486.6|34
1614934020000|2021-03-05 08:47:00|745498.4|743498.4|745105.8|744105.8|745522.8|744105.8|744962.6|743471.8|33
1614934030000|2021-03-05 08:47:10|745108.5|744108.5|745150.8|744150.8|745647.4|744166.1|745108.5|743637.8|35
1614934040000|2021-03-05 08:47:20|745151.8|744151.8|745156.8|744156.8|745653.2|744183|745145|743636.9|34
1614934050000|2021-03-05 08:47:30|745150.6|744150.6|745149.1|744149.1|745704.7|744227|745149.1|743670|32
1614934060000|2021-03-05 08:47:40|745081.2|744081.2|745535.6|743535.6|745608|744107.8|745034.4|743527.1|35
1614934070000|2021-03-05 08:47:50|745046.5|744046.5|745058.2|744058.2|745574.1|744073.2|745028.5|743522.2|28
1614934080000|2021-03-05 08:48:00|745050.5|744050.5|745754.3|743754.3|745754.3|744242.3|745027.8|743529.1|33
1614934090000|2021-03-05 08:48:10|745749.2|743749.2|745643.3|743643.3|745749.2|744242|745229.2|743632.2|40
1614934100000|2021-03-05 08:48:20|745641.9|743641.9|745184.1|744184.1|745702.2|744206.7|745149.3|743636.4|39
1614934110000|2021-03-05 08:48:30|745152.3|744152.3|745515|743515|745754.3|744176.5|745104.4|743498.9|39
1614934120000|2021-03-05 08:48:40|745503.6|743503.6|745608|743608|745622|744109.1|745091.4|743497.7|36
1614934130000|2021-03-05 08:48:50|745606.7|743606.7|745082.8|744082.8|745619|744124.5|745082.8|743590.7|34
1614934140000|2021-03-05 08:49:00|745596.8|743596.8|745570.3|743570.3|745635.2|744118.4|745064.2|743570.3|37
1614934150000|2021-03-05 08:49:10|745557.4|743557.4|745659.5|743659.5|745661.6|744164.9|745065.1|743548.9|38
1614934160000|2021-03-05 08:49:20|745655.4|743655.4|745648.7|743648.7|745663.4|744178.7|745148.7|743648.7|29
1614934170000|2021-03-05 08:49:30|745650.4|743650.4|745626.2|743626.2|745663.8|744158.9|745127.6|743626.2|32
1614934180000|2021-03-05 08:49:40|745097.9|744097.9|745114.2|744114.2|745627.9|744139.5|745068.5|743572.7|37
1614934190000|2021-03-05 08:49:50|745098.6|744098.6|745438.1|743438.1|745628.6|744116.4|744935.3|743424.3|33
1614934200000|2021-03-05 08:50:00|745433.4|743433.4|745431.8|743431.8|745517.9|743517.9|745418.4|743418.4|39
1614934210000|2021-03-05 08:50:10|745428.2|743428.2|745428.8|743428.8|745464.5|743464.5|745423|743423|33
1614934220000|2021-03-05 08:50:20|745380.1|743380.1|745361.5|743361.5|745380.1|743380.1|745327.3|743327.3|36
1614934230000|2021-03-05 08:50:30|745356|743356|745384.7|743384.7|745393.5|743393.5|745348.6|743348.6|32
1614934240000|2021-03-05 08:50:40|745388.9|743388.9|745419.9|743419.9|745435.7|743435.7|745381.8|743381.8|31
1614934250000|2021-03-05 08:50:50|745429.9|743429.9|745370.4|743370.4|745438|743934|744934|743369.2|39
1614934260000|2021-03-05 08:51:00|745377.6|743377.6|745275|743275|745387.7|743791.7|744781|743275|36
1614934270000|2021-03-05 08:51:10|745268.6|743268.6|745300.3|743300.3|745309.5|743309.5|745268.6|743268.6|38
1614934280000|2021-03-05 08:51:20|745303.3|743303.3|745284.8|743284.8|745331.6|743331.6|745262.7|743262.7|40
1614934290000|2021-03-05 08:51:30|745289.4|743289.4|745115.5|743115.5|745289.4|743622.5|744612.2|743088.4|39
1614934300000|2021-03-05 08:51:40|745115.9|743115.9|745088.9|743088.9|745125.8|743623.9|744623.9|743075.2|36
1614934310000|2021-03-05 08:51:50|745089.3|743089.3|745172.8|743172.8|745183.3|743649.8|744642|743085|38
1614934320000|2021-03-05 08:52:00|745172.4|743172.4|745272.4|743272.4|745294.9|743748.7|744741.4|743165.4|34
1614934330000|2021-03-05 08:52:10|745287.8|743287.8|745233.6|743233.6|745287.8|743728.4|744675.5|743174.4|37
1614934340000|2021-03-05 08:52:20|745205.9|743205.9|745234|743234|745241.6|743746.1|744716.5|743191.8|29
1614934350000|2021-03-05 08:52:30|745216.5|743216.5|745268.8|743268.8|745300.1|743724.8|744715.9|743216.5|37
1614934360000|2021-03-05 08:52:40|745281.9|743281.9|745295.4|743295.4|745322.5|743802.5|744796.3|743273.8|38
1614934370000|2021-03-05 08:52:50|745314.9|743314.9|745262.4|743262.4|745317.4|743317.4|745233.3|743233.3|33
1614934380000|2021-03-05 08:53:00|745260.4|743260.4|745134.4|743134.4|745260.4|743704.1|744632.2|743128.3|36
1614934390000|2021-03-05 08:53:10|745128|743128|745408.2|743408.2|745408.2|743728.7|744701.4|743128|34
1614934400000|2021-03-05 08:53:20|745415.1|743415.1|745511.1|743511.1|745523.6|743523.6|745415.1|743415.1|34
1614934410000|2021-03-05 08:53:30|745523.6|743523.6|745505.9|743505.9|745523.6|743523.6|745448|743448|32
1614934420000|2021-03-05 08:53:40|745504.5|743504.5|745540.2|743540.2|745586.3|743586.3|745492.1|743492.1|30
1614934430000|2021-03-05 08:53:50|745535.6|743535.6|745462.1|743462.1|745600.5|743600.5|745451.9|743451.9|38
1614934440000|2021-03-05 08:54:00|744981.1|743981.1|745507.9|743507.9|745609.7|744078.4|744961.1|743465.8|35
1614934450000|2021-03-05 08:54:10|745511.1|743511.1|745045.3|744045.3|745578.4|744049.9|745031.5|743487.8|39
1614934460000|2021-03-05 08:54:20|745045.7|744045.7|745470.8|743470.8|745587.3|744075.6|745028.7|743467.9|38
1614934470000|2021-03-05 08:54:30|745496.2|743496.2|745547.3|743547.3|745556.2|744028.8|745009.2|743488.8|33
1614934480000|2021-03-05 08:54:40|745052.1|744052.1|745639.4|743639.4|745645.4|744134.3|745044.8|743556.8|36
1614934490000|2021-03-05 08:54:50|745153|744153|745710.6|743710.6|745769.6|744153|745153|743681.3|39
1614934500000|2021-03-05 08:55:00|745724.4|743724.4|745710.7|743710.7|745725.9|743725.9|745678.8|743678.8|37
1614934510000|2021-03-05 08:55:10|745710.8|743710.8|745754.2|743754.2|745781.7|744209.6|745208.1|743691.8|39
1614934520000|2021-03-05 08:55:20|745734.8|743734.8|745251.5|744251.5|745776.9|744251.5|745228.2|743730.6|34
1614934530000|2021-03-05 08:55:30|745758|743758|745248.5|744248.5|745794.5|744299.7|745248.5|743748.3|35
1614934540000|2021-03-05 08:55:40|745252.2|744252.2|745700.2|743700.2|745764.4|744266.9|745217.7|743688.8|32
1614934550000|2021-03-05 08:55:50|745696.9|743696.9|745702.1|743702.1|745719.4|744208.6|745202.1|743693.6|32
1614934560000|2021-03-05 08:56:00|745706.8|743706.8|745232.7|744232.7|745778.9|744232.7|745190.5|743686.3|36
1614934570000|2021-03-05 08:56:10|745707.8|743707.8|745179.3|744179.3|745716.8|744179.3|745137.4|743638.9|35
1614934580000|2021-03-05 08:56:20|745662|743662|745656.5|743656.5|745715.7|744191.6|745170|743634.5|38
1614934590000|2021-03-05 08:56:30|745657.3|743657.3|745104.9|744104.9|745657.3|744104.9|745075.4|743574.6|30
1614934600000|2021-03-05 08:56:40|745610.5|743610.5|745535.5|743535.5|745610.5|744110.7|745075.7|743512.6|37
1614934610000|2021-03-05 08:56:50|745532.9|743532.9|745538.6|743538.6|745561.6|744072.3|745021.7|743474.4|38
1614934620000|2021-03-05 08:57:00|745046.8|744046.8|745561.3|743561.3|745579.9|744060.5|744994.9|743498.2|37
1614934630000|2021-03-05 08:57:10|745069.5|744069.5|745503.1|743503.1|745562.5|744087.8|745043.3|743498.1|33
1614934640000|2021-03-05 08:57:20|745501.8|743501.8|745532.9|743532.9|745578.2|744078.1|745031.7|743501.8|25
1614934650000|2021-03-05 08:57:30|745529.4|743529.4|745586|743586|745586|744075.7|745053.7|743529.4|30
1614934660000|2021-03-05 08:57:40|745579.9|743579.9|745788.1|743788.1|745788.1|744178.8|745101.6|743579.9|35
1614934670000|2021-03-05 08:57:50|745788.6|743788.6|745854.6|743854.6|745854.6|743854.6|745745.8|743745.8|34
1614934680000|2021-03-05 08:58:00|745852.8|743852.8|745921.5|743921.5|745998.4|743998.4|745852.8|743852.8|37
1614934690000|2021-03-05 08:58:10|745902.2|743902.2|745309.9|744309.9|745964.1|744458.6|745309.9|743817.8|36
1614934700000|2021-03-05 08:58:20|745307.2|744307.2|745796.6|743796.6|745833.5|744319.6|745299.3|743789.9|34
1614934710000|2021-03-05 08:58:30|745797|743797|745743.9|743743.9|745798.2|744278.2|745231|743723.7|35
1614934720000|2021-03-05 08:58:40|745772.8|743772.8|745816.4|743816.4|745868.7|744337.1|745290.4|743772.8|34
1614934730000|2021-03-05 08:58:50|745818.2|743818.2|745843.6|743843.6|745855.4|744356.2|745315.7|743805.5|35
1614934740000|2021-03-05 08:59:00|745352.5|744352.5|745844.1|743844.1|745876.6|744362.4|745317.6|743835.9|35
1614934750000|2021-03-05 08:59:10|745844.3|743844.3|745844.3|743844.3|745850.4|744338.6|745316.9|743816.3|35
1614934760000|2021-03-05 08:59:20|745846|743846|745925.4|743925.4|745967.1|744435.8|745435.8|743843.6|32
1614934770000|2021-03-05 08:59:30|745903.6|743903.6|746047.7|744047.7|746051.9|744551.1|745425.8|743871|40
1614934780000|2021-03-05 08:59:40|746047.1|744047.1|746037.3|744037.3|746054.9|744054.9|746026.7|744026.7|32
1614934790000|2021-03-05 08:59:50|746062.1|744062.1|746113.3|744113.3|746183.3|744183.3|746043.2|744043.2|39
1614934800000|2021-03-05 09:00:00|746105.7|744105.7|746130|744130|746213.5|744213.5|746105.7|744105.7|39
1614934810000|2021-03-05 09:00:10|746116.9|744116.9|745566.9|744566.9|746116.9|744585.2|745560.9|743993.4|39
1614934820000|2021-03-05 09:00:20|745581.5|744581.5|746093.3|744093.3|746112.8|744612.6|745581.5|744075|36
1614934830000|2021-03-05 09:00:30|746096.7|744096.7|746197.3|744197.3|746211.9|744589.7|745589.7|744096.7|39
1614934840000|2021-03-05 09:00:40|746197.6|744197.6|746250|744250|746250|744250|746184.2|744184.2|31
1614934850000|2021-03-05 09:00:50|746251.7|744251.7|745741.7|744741.7|746289.3|744741.9|745739|744233|28
1614934860000|2021-03-05 09:01:00|745741.8|744741.8|746247.4|744247.4|746256.7|744742.4|745728.9|744239.6|28
1614934870000|2021-03-05 09:01:10|746247.8|744247.8|746218.3|744218.3|746254.7|744738.5|745723.4|744198|34
1614934880000|2021-03-05 09:01:20|746206.5|744206.5|746135.5|744135.5|746214.2|744680.1|745638.3|744135.5|36
1614934890000|2021-03-05 09:01:30|746109.3|744109.3|746150.6|744150.6|746161.2|744630.2|745627.5|744074.6|36
1614934900000|2021-03-05 09:01:40|746147|744147|746009.8|744009.8|746151.3|744553|745553|744009.8|38
1614934910000|2021-03-05 09:01:50|746012.1|744012.1|745958|743958|746012.1|744012.1|745935.9|743935.9|38
1614934920000|2021-03-05 09:02:00|745957.4|743957.4|745944|743944|745957.4|743957.4|745920.1|743920.1|39
1614934930000|2021-03-05 09:02:10|745935.7|743935.7|745430.6|744430.6|745950.1|744433|745408.8|743876.4|37
1614934940000|2021-03-05 09:02:20|745434.4|744434.4|745979.9|743979.9|745990.2|744487.4|745433|743966|38
1614934950000|2021-03-05 09:02:30|745977.7|743977.7|745931.7|743931.7|745989.7|744454.9|745407.4|743848|38
1614934960000|2021-03-05 09:02:40|745449.4|744449.4|745434.2|744434.2|745943.7|744472.7|745431.2|743943.7|39
1614934970000|2021-03-05 09:02:50|745436.4|744436.4|745427.7|744427.7|745946.5|744456.1|745400.5|743940.3|36
1614934980000|2021-03-05 09:03:00|745427.5|744427.5|745359.7|744359.7|745859.7|744444.4|745340.2|743831.6|36
1614934990000|2021-03-05 09:03:10|745315|744315|745327.7|744327.7|745335.6|744335.6|745315|744315|20
1614935000000|2021-03-05 09:03:20|745322|744322|745707.2|743707.2|745712.6|744322|745208.3|743659.2|40
1614935010000|2021-03-05 09:03:30|745720.1|743720.1|745718.3|743718.3|745731.1|744220.7|745193.1|743704.8|32
1614935020000|2021-03-05 09:03:40|745709.1|743709.1|745138.5|744138.5|745709.1|744199.2|745136|743646.9|35
1614935030000|2021-03-05 09:03:50|745138|744138|745607.4|743607.4|745613.5|744138|745090.1|743588.3|36
1614935040000|2021-03-05 09:04:00|745606.7|743606.7|745568.4|743568.4|745609.3|744076.3|745070|743533.6|35
1614935050000|2021-03-05 09:04:10|745564.8|743564.8|744870.7|743870.7|745567|743945.1|744860.2|743382.7|32
1614935060000|2021-03-05 09:04:20|744843.6|743843.6|744885.7|743885.7|745382.9|743913.1|744843.6|743355.4|34
1614935070000|2021-03-05 09:04:30|744889.8|743889.8|745246.1|743246.1|745253.6|743889.8|744853.1|743227.3|34
1614935080000|2021-03-05 09:04:40|745251.4|743251.4|745354.6|743354.6|745366.1|743834|744825.3|743251.4|38
1614935090000|2021-03-05 09:04:50|745355.9|743355.9|745546.8|743546.8|745569.3|744017.5|745017.5|743352.1|36
1614935100000|2021-03-05 09:05:00|745544.7|743544.7|745548.6|743548.6|745549.2|743549.2|745520.2|743520.2|29
1614935110000|2021-03-05 09:05:10|745557.1|743557.1|745574.6|743574.6|745574.6|744078|745000.9|743442.1|40
1614935120000|2021-03-05 09:05:20|745570.6|743570.6|745334.3|743334.3|745570.6|743570.6|745321.6|743321.6|36
1614935130000|2021-03-05 09:05:30|745338.4|743338.4|745449.5|743449.5|745464.5|743464.5|745320.9|743320.9|36
1614935140000|2021-03-05 09:05:40|745453.2|743453.2|745329.7|743329.7|745453.2|743453.2|745322.3|743322.3|35
1614935150000|2021-03-05 09:05:50|745303.5|743303.5|745265|743265|745328.7|743830.1|744802.4|743255|34
1614935160000|2021-03-05 09:06:00|745262.7|743262.7|745255.9|743255.9|745275.9|743764.1|744761.4|743231|39
1614935170000|2021-03-05 09:06:10|745260.9|743260.9|744841.2|743841.2|745344.1|743846.5|744839.6|743224.8|37
1614935180000|2021-03-05 09:06:20|744835.1|743835.1|745173.6|743173.6|745173.6|743839.4|744670.8|743148.1|38
1614935190000|2021-03-05 09:06:30|745162.5|743162.5|744717|743717|745235.7|743748.9|744714.5|743159.9|40
1614935200000|2021-03-05 09:06:40|744726.1|743726.1|745233|743233|745338.8|743845|744726.1|743233|38
1614935210000|2021-03-05 09:06:50|745238.2|743238.2|745219.1|743219.1|745290.6|743773.5|744773.5|743196.6|35
1614935220000|2021-03-05 09:07:00|745212|743212|745254|743254|745254|743254|745208|743208|38
1614935230000|2021-03-05 09:07:10|745250.3|743250.3|745234.3|743234.3|745259|743756.1|744703.6|743207|35
1614935240000|2021-03-05 09:07:20|745234.8|743234.8|745259.2|743259.2|745259.2|743731.6|744700.5|743204|37
1614935250000|2021-03-05 09:07:30|745248.1|743248.1|745261|743261|745269.4|743749.3|744717.8|743205.7|37
1614935260000|2021-03-05 09:07:40|744730|743730|744733.3|743733.3|745246.7|743743.2|744723.3|743215.2|32
1614935270000|2021-03-05 09:07:50|744733.9|743733.9|744806.4|743806.4|745299.6|743825.3|744733.9|743226.3|37
1614935280000|2021-03-05 09:08:00|744818|743818|744853.1|743853.1|745347.7|743894.1|744818|743320.6|35
1614935290000|2021-03-05 09:08:10|744863.3|743863.3|744895.7|743895.7|745485.1|743986.9|744845.5|743382.2|34
1614935300000|2021-03-05 09:08:20|744898.4|743898.4|745385.4|743385.4|745385.4|743955.3|744875.5|743376.1|36
1614935310000|2021-03-05 09:08:30|745377.1|743377.1|745383.4|743383.4|745383.4|743878|744842.5|743366.2|38
1614935320000|2021-03-05 09:08:40|745381.3|743381.3|744866.8|743866.8|745381.3|743888.5|744841.5|743351.9|32
1614935330000|2021-03-05 09:08:50|744859.3|743859.3|745517.7|743517.7|745521|743930.1|744849.7|743353.3|34
1614935340000|2021-03-05 09:09:00|745511|743511|745536|743536|745545.5|743545.5|745509.8|743509.8|38
1614935350000|2021-03-05 09:09:10|745535.2|743535.2|745527.9|743527.9|745542|743542|745491.1|743491.1|33
1614935360000|2021-03-05 09:09:20|745528.1|743528.1|745534.7|743534.7|745554.1|744038|745038|743524.1|29
1614935370000|2021-03-05 09:09:30|745525|743525|745506|743506|745527.6|743527.6|745477|743477|29
1614935380000|2021-03-05 09:09:40|745501|743501|745373.7|743373.7|745507.4|743908.5|744873.5|743373.2|30
1614935390000|2021-03-05 09:09:50|745375.5|743375.5|745338.9|743338.9|745375.5|743375.5|745333.1|743333.1|33
1614935400000|2021-03-05 09:10:00|745348.9|743348.9|745339.5|743339.5|745352.4|743838|744838|743314|35
1614935410000|2021-03-05 09:10:10|745340.9|743340.9|745493.9|743493.9|745496.9|743925.3|744899.8|743317|36
1614935420000|2021-03-05 09:10:20|745492.6|743492.6|745479.5|743479.5|745536.7|744012.5|745012.5|743460.1|38
1614935430000|2021-03-05 09:10:30|745493|743493|745708|743708|745708|744069.7|745019.5|743491.9|37
1614935440000|2021-03-05 09:10:40|745194.7|744194.7|745732.2|743732.2|745732.2|744228.2|745194.7|743676.9|36
1614935450000|2021-03-05 09:10:50|745725.4|743725.4|745745.5|743745.5|745754.8|744255.5|745220.9|743711.9|36
1614935460000|2021-03-05 09:11:00|745744.3|743744.3|745686.4|743686.4|745769.3|744267.1|745206.9|743683.4|37
1614935470000|2021-03-05 09:11:10|745687.6|743687.6|745601.2|743601.2|745690.4|744167.1|745167.1|743554|38
1614935480000|2021-03-05 09:11:20|745602.2|743602.2|745590.6|743590.6|745640.8|743640.8|745590.6|743590.6|35
1614935490000|2021-03-05 09:11:30|745078.9|744078.9|745466.9|743466.9|745590.1|744080.7|744970.8|743443.2|40
1614935500000|2021-03-05 09:11:40|745465.9|743465.9|745575.7|743575.7|745590.6|743980.4|744960.4|743460|39
1614935510000|2021-03-05 09:11:50|745559.3|743559.3|745665.2|743665.2|745667.2|743667.2|745553.9|743553.9|39
1614935520000|2021-03-05 09:12:00|745656|743656|745131.8|744131.8|745659.7|744132.4|745130.6|743599|37
1614935530000|2021-03-05 09:12:10|745136.9|744136.9|745707.6|743707.6|745707.6|744136.9|745136.9|743653.3|32
1614935540000|2021-03-05 09:12:20|745700.5|743700.5|745671.3|743671.3|745709|744174.5|745174.5|743653.6|34
1614935550000|2021-03-05 09:12:30|745676.2|743676.2|745645|743645|745700.4|744161.8|745148.4|743645|38
1614935560000|2021-03-05 09:12:40|745648.8|743648.8|745181.1|744181.1|745692.4|744188.1|745144.5|743627.5|37
1614935570000|2021-03-05 09:12:50|745181.8|744181.8|745679.3|743679.3|745684.8|744185.1|745075.7|743570.4|37
1614935580000|2021-03-05 09:13:00|745683.7|743683.7|745894.4|743894.4|745927.3|743927.3|745680.6|743680.6|35
1614935590000|2021-03-05 09:13:10|745891.7|743891.7|745931.8|743931.8|745931.8|743931.8|745848.8|743848.8|38
1614935600000|2021-03-05 09:13:20|745930.4|743930.4|745924.2|743924.2|745931.1|743931.1|745860.3|743860.3|39
1614935610000|2021-03-05 09:13:30|745921.4|743921.4|745962.9|743962.9|745992.7|743992.7|745911|743911|38
1614935620000|2021-03-05 09:13:40|745964.3|743964.3|745842.6|743842.6|745967.6|743967.6|745837.7|743837.7|34
1614935630000|2021-03-05 09:13:50|745844.9|743844.9|745620.4|743620.4|745846.6|743846.6|745610.4|743610.4|38
1614935640000|2021-03-05 09:14:00|745623.7|743623.7|745606|743606|745637.4|743637.4|745570.2|743570.2|38
1614935650000|2021-03-05 09:14:10|745609.8|743609.8|745624.1|743624.1|745627.9|743627.9|745585|743585|37
1614935660000|2021-03-05 09:14:20|745625.4|743625.4|745683.9|743683.9|745727.7|743727.7|745625.4|743625.4|35
1614935670000|2021-03-05 09:14:30|745684.1|743684.1|745749.9|743749.9|745751.8|743751.8|745677.6|743677.6|38
1614935680000|2021-03-05 09:14:40|745748.5|743748.5|745745.7|743745.7|745770.6|743770.6|745734.9|743734.9|35
1614935690000|2021-03-05 09:14:50|745744.5|743744.5|745789.8|743789.8|745789.8|744254|745231.8|743723|34
1614935700000|2021-03-05 09:15:00|745804.1|743804.1|745935.7|743935.7|745940.1|743940.1|745801.2|743801.2|40
1614935710000|2021-03-05 09:15:10|745927.2|743927.2|745921.1|743921.1|745936.8|743936.8|745904.1|743904.1|37
1614935720000|2021-03-05 09:15:20|745919.3|743919.3|745750.3|743750.3|745927.6|744340.5|745336.3|743744.9|33
1614935730000|2021-03-05 09:15:30|745746.9|743746.9|745750.8|743750.8|745757.1|743757.1|745728.7|743728.7|34
1614935740000|2021-03-05 09:15:40|745748|743748|745724.6|743724.6|745748|743748|745654|743654|37
1614935750000|2021-03-05 09:15:50|745734.6|743734.6|745768.2|743768.2|745790.3|743790.3|745725.1|743725.1|28
1614935760000|2021-03-05 09:16:00|745764.1|743764.1|745702.1|743702.1|745807.4|744271.8|745253.4|743688.3|40
1614935770000|2021-03-05 09:16:10|745714|743714|745673.3|743673.3|745714|744172.6|745165.9|743642.2|36
1614935780000|2021-03-05 09:16:20|745663.5|743663.5|745136.7|744136.7|745671.2|744145|745123.6|743644.4|33
1614935790000|2021-03-05 09:16:30|745127.1|744127.1|745131.9|744131.9|745616.9|744131.9|745063.5|743559.5|38
1614935800000|2021-03-05 09:16:40|745128.6|744128.6|745078.1|744078.1|745618|744128.6|745071.7|743581.3|32
1614935810000|2021-03-05 09:16:50|745073.8|744073.8|745077.5|744077.5|745080.7|744080.7|745060.6|744060.6|28
1614935820000|2021-03-05 09:17:00|745077.2|744077.2|745623.2|743623.2|745644.4|744153.4|745077.2|743606.5|30
1614935830000|2021-03-05 09:17:10|745105.1|744105.1|745136.2|744136.2|745634.8|744149.3|745105.1|743625.1|32
1614935840000|2021-03-05 09:17:20|745146.6|744146.6|745732.5|743732.5|745735.3|744185.2|745133.9|743637.8|31
1614935850000|2021-03-05 09:17:30|745720.3|743720.3|745800.6|743800.6|745810.2|743810.2|745719.4|743719.4|28
1614935860000|2021-03-05 09:17:40|745804.5|743804.5|745919.8|743919.8|745919.8|743919.8|745789.8|743789.8|34
1614935870000|2021-03-05 09:17:50|745924.7|743924.7|745362.3|744362.3|745943.7|744391.8|745360.3|743871.3|35
1614935880000|2021-03-05 09:18:00|745366.1|744366.1|745645.4|743645.4|745801|744366.1|745131.7|743645.4|38
1614935890000|2021-03-05 09:18:10|745644.8|743644.8|745680.2|743680.2|745715.7|743715.7|745635.1|743635.1|36
1614935900000|2021-03-05 09:18:20|745687.8|743687.8|745699.9|743699.9|745779.5|744279.8|745209.7|743663.4|37
1614935910000|2021-03-05 09:18:30|745691.3|743691.3|745682.2|743682.2|745730.7|744216.1|745172.8|743665.1|36
1614935920000|2021-03-05 09:18:40|745687.5|743687.5|745223.6|744223.6|745788.8|744256.2|745223.6|743687.5|36
1614935930000|2021-03-05 09:18:50|745216.7|744216.7|745722.4|743722.4|745745.8|744216.7|745165.3|743686.7|35
1614935940000|2021-03-05 09:19:00|745725|743725|745764.9|743764.9|745813.4|743813.4|745707.5|743707.5|35
1614935950000|2021-03-05 09:19:10|745752.9|743752.9|745255.9|744255.9|745795.6|744293.6|745229|743722.4|36
1614935960000|2021-03-05 09:19:20|745259.3|744259.3|745658.5|743658.5|745756|744266.8|745113.1|743632.8|39
1614935970000|2021-03-05 09:19:30|745678|743678|745161.8|744161.8|745716|744185.9|745143.4|743644.5|35
1614935980000|2021-03-05 09:19:40|745644.1|743644.1|745699.4|743699.4|745762.5|744213.2|745179.9|743644.1|35
1614935990000|2021-03-05 09:19:50|745652.4|743652.4|745779.3|743779.3|745844.6|744236.8|745229.7|743652.4|36
1614936000000|2021-03-05 09:20:00|745782.3|743782.3|745846.7|743846.7|745877|744235.4|745203.5|743721.4|37
1614936010000|2021-03-05 09:20:10|745829.2|743829.2|745933.9|743933.9|745933.9|743933.9|745820.8|743820.8|35
1614936020000|2021-03-05 09:20:20|745964.4|743964.4|745948|743948|745965.4|743965.4|745931.1|743931.1|38
1614936030000|2021-03-05 09:20:30|745948.3|743948.3|745898.4|743898.4|745996.7|744414.9|745362.9|743888.4|37
1614936040000|2021-03-05 09:20:40|745398.4|744398.4|745907.4|743907.4|745916.2|744400|745356.4|743842.3|38
1614936050000|2021-03-05 09:20:50|745911.9|743911.9|745903.9|743903.9|745958.4|744412.3|745403.3|743900.4|33
1614936060000|2021-03-05 09:21:00|745918|743918|745989|743989|746010.4|744421.2|745421.2|743896.7|37
1614936070000|2021-03-05 09:21:10|745978.5|743978.5|745947.1|743947.1|746077.4|744495.1|745495.1|743922.9|37
1614936080000|2021-03-05 09:21:20|745942|743942|746034.8|744034.8|746046.7|744046.7|745942|743942|34
1614936090000|2021-03-05 09:21:30|746014.3|744014.3|745964.1|743964.1|746023.9|744023.9|745891.6|743891.6|35
1614936100000|2021-03-05 09:21:40|745997.3|743997.3|746000.4|744000.4|746021.1|744021.1|745926.2|743926.2|37
1614936110000|2021-03-05 09:21:50|745998|743998|746018.7|744018.7|746056|744535.6|745535.6|743982.8|37
1614936120000|2021-03-05 09:22:00|746022.8|744022.8|746022.3|744022.3|746052.2|744525.3|745525.3|744016.5|34
1614936130000|2021-03-05 09:22:10|746053.5|744053.5|745920.5|743920.5|746053.5|744554|745425.9|743898.5|38
1614936140000|2021-03-05 09:22:20|745917|743917|745960.4|743960.4|745960.4|743960.4|745877.9|743877.9|29
1614936150000|2021-03-05 09:22:30|745966.7|743966.7|745967.2|743967.2|745973.5|743973.5|745946.6|743946.6|28
1614936160000|2021-03-05 09:22:40|745967.9|743967.9|745913.2|743913.2|745987|744478.6|745395.9|743853.9|33
1614936170000|2021-03-05 09:22:50|745424|744424|746044.8|744044.8|746045.8|744521.2|745424|743930.2|31
1614936180000|2021-03-05 09:23:00|746049.1|744049.1|746058.2|744058.2|746073.2|744073.2|746028.3|744028.3|27
1614936190000|2021-03-05 09:23:10|746063.2|744063.2|746120|744120|746149.9|744149.9|746063.2|744063.2|35
1614936200000|2021-03-05 09:23:20|746120.3|744120.3|746106.6|744106.6|746140.8|744140.8|746103.9|744103.9|28
1614936210000|2021-03-05 09:23:30|745610.6|744610.6|746185.8|744185.8|746197.5|744703.1|745604|744185.8|29
1614936220000|2021-03-05 09:23:40|746187.6|744187.6|746200.7|744200.7|746204.9|744687.4|745677.4|744164|30
1614936230000|2021-03-05 09:23:50|746201|744201|745714.7|744714.7|746208.1|744728.6|745658.5|744185.2|31
1614936240000|2021-03-05 09:24:00|746221|744221|745739.6|744739.6|746294.7|744786.8|745723.9|744221|36
1614936250000|2021-03-05 09:24:10|746257.3|744257.3|745752.8|744752.8|746257.3|744761.7|745731.3|744238.7|37
1614936260000|2021-03-05 09:24:20|745753.5|744753.5|745869.1|744869.1|745869.1|744869.1|745735.5|744735.5|33
1614936270000|2021-03-05 09:24:30|745894|744894|745786.4|744786.4|746401.4|744917.2|745750|744269|38
1614936280000|2021-03-05 09:24:40|745789.4|744789.4|745749.6|744749.6|745789.4|744789.4|745728.8|744728.8|34
1614936290000|2021-03-05 09:24:50|745745.5|744745.5|745773.7|744773.7|745783.8|744783.8|745739|744739|23
1614927660000|2021-03-05 07:01:00|744357.8|742357.8|744405.5|742405.5|744426.8|742426.8|744205.7|742205.7|39
1614927670000|2021-03-05 07:01:10|744400.7|742400.7|744282.3|742282.3|744418.3|742418.3|744242.9|742242.9|37
1614927680000|2021-03-05 07:01:20|744272.8|742272.8|744207.8|742207.8|744272.8|742272.8|744200.8|742200.8|35
1614927690000|2021-03-05 07:01:30|744205.5|742205.5|744342.3|742342.3|744379.1|742379.1|744203.5|742203.5|36
1614927700000|2021-03-05 07:01:40|744328.7|742328.7|744477.9|742477.9|744519.9|742519.9|744308.5|742308.5|35
1614927710000|2021-03-05 07:01:50|744472.1|742472.1|744642.6|742642.6|744642.6|742642.6|744435|742435|39
1614927720000|2021-03-05 07:02:00|744641.8|742641.8|744625.4|742625.4|744668.2|742668.2|744614.4|742614.4|32
1614927730000|2021-03-05 07:02:10|744639.7|742639.7|744485.3|742485.3|744644.2|742644.2|744482.1|742482.1|38
1614927740000|2021-03-05 07:02:20|744486|742486|744357.6|742357.6|744486|742486|744343.5|742343.5|36
1614927750000|2021-03-05 07:02:30|744357.9|742357.9|744451.3|742451.3|744464.9|742464.9|744332.6|742332.6|38
1614927760000|2021-03-05 07:02:40|744441.6|742441.6|744760.4|742760.4|744803.1|742803.1|744431.9|742431.9|39
1614927770000|2021-03-05 07:02:50|744760|742760|744909.8|742909.8|744936|742936|744760|742760|39
1614927780000|2021-03-05 07:03:00|744906.5|742906.5|745145.6|743145.6|745176.6|743176.6|744824.9|742824.9|40
1614927790000|2021-03-05 07:03:10|745148.9|743148.9|745149.4|743149.4|745295.2|743295.2|745065.9|743065.9|39
1614927800000|2021-03-05 07:03:20|745148.5|743148.5|745012|743012|745148.5|743148.5|744956.2|742956.2|39
1614927810000|2021-03-05 07:03:30|745011.3|743011.3|745023.4|743023.4|745159.9|743159.9|744976.7|742976.7|36
1614927820000|2021-03-05 07:03:40|745024.1|743024.1|744986.9|742986.9|745156.3|743156.3|744897.7|742897.7|39
1614927830000|2021-03-05 07:03:50|744951.8|742951.8|744652.4|742652.4|744955.5|742955.5|744652.4|742652.4|39
1614927840000|2021-03-05 07:04:00|744643.2|742643.2|744852.2|742852.2|744855.2|742855.2|744643.2|742643.2|39
1614927850000|2021-03-05 07:04:10|744833.8|742833.8|744874.1|742874.1|744938.2|742938.2|744833.8|742833.8|35
1614927860000|2021-03-05 07:04:20|744877.5|742877.5|744908.3|742908.3|744908.3|742908.3|744829.2|742829.2|37
1614927870000|2021-03-05 07:04:30|744910.3|742910.3|744908.5|742908.5|745039.5|743039.5|744899.1|742899.1|40
1614927880000|2021-03-05 07:04:40|744905.2|742905.2|744993.3|742993.3|745021.3|743021.3|744876.5|742876.5|39
1614927890000|2021-03-05 07:04:50|745021.2|743021.2|745015|743015|745064.1|743064.1|744943.3|742943.3|38
1614927900000|2021-03-05 07:05:00|745032.6|743032.6|745384.1|743384.1|745384.1|743384.1|744934.5|742934.5|40
1614927910000|2021-03-05 07:05:10|745357.2|743357.2|745802.1|743802.1|745846|743846|745357.2|743357.2|40
1614927920000|2021-03-05 07:05:20|745848.1|743848.1|745581.1|743581.1|745912|743912|745520.9|743520.9|40
1614927930000|2021-03-05 07:05:30|745561.1|743561.1|745459.8|743459.8|745649|743649|745459.8|743459.8|40
1614927940000|2021-03-05 07:05:40|745484.7|743484.7|745139.3|743139.3|745489|743489|745094.4|743094.4|40
1614927950000|2021-03-05 07:05:50|745135.6|743135.6|745245.7|743245.7|745358.1|743358.1|745118.5|743118.5|40
1614927960000|2021-03-05 07:06:00|745224.4|743224.4|745232.4|743232.4|745272.9|743272.9|745164.7|743164.7|39
1614927970000|2021-03-05 07:06:10|745241.7|743241.7|745391.2|743391.2|745391.2|743391.2|745207.6|743207.6|39
1614927980000|2021-03-05 07:06:20|745370.8|743370.8|745433.9|743433.9|745499.2|743499.2|745326.6|743326.6|39
1614927990000|2021-03-05 07:06:30|745472.7|743472.7|745603.8|743603.8|745629.1|743629.1|745441.6|743441.6|40
1614928000000|2021-03-05 07:06:40|745602.1|743602.1|745572.1|743572.1|745641|743641|745543.8|743543.8|40
1614928010000|2021-03-05 07:06:50|745581.5|743581.5|745679.3|743679.3|745694.8|743694.8|745364.8|743364.8|39
1614928020000|2021-03-05 07:07:00|745683|743683|745520.4|743520.4|745713.5|743713.5|745398.9|743398.9|39
1614928030000|2021-03-05 07:07:10|745425.5|743425.5|745625.5|743625.5|745900.6|743900.6|745425.5|743425.5|40
1614928040000|2021-03-05 07:07:20|745618.3|743618.3|745565.4|743565.4|745878.2|743878.2|745565.4|743565.4|39
1614928050000|2021-03-05 07:07:30|745553|743553|745571.8|743571.8|745640.7|743640.7|745540.1|743540.1|40
1614928060000|2021-03-05 07:07:40|745583|743583|745697.5|743697.5|745723.7|743723.7|745556.2|743556.2|36
1614928070000|2021-03-05 07:07:50|745688.1|743688.1|745667.1|743667.1|745730.7|743730.7|745636.8|743636.8|36
1614928080000|2021-03-05 07:08:00|745654.6|743654.6|745651.7|743651.7|745780.5|743780.5|745447.2|743447.2|40
1614928090000|2021-03-05 07:08:10|745655.9|743655.9|745662.3|743662.3|745693.1|743693.1|745538.4|743538.4|37
1614928100000|2021-03-05 07:08:20|745612.9|743612.9|745649.7|743649.7|745717.9|743717.9|745607.6|743607.6|40
1614928110000|2021-03-05 07:08:30|745636.1|743636.1|745553.7|743553.7|745636.1|743636.1|745538.8|743538.8|34
1614928120000|2021-03-05 07:08:40|745558.1|743558.1|745449.8|743449.8|745572.4|743572.4|745418.3|743418.3|35
1614928130000|2021-03-05 07:08:50|745424.3|743424.3|745209.5|743209.5|745474.4|743474.4|745153.8|743153.8|37
1614928140000|2021-03-05 07:09:00|745215.8|743215.8|745432.6|743432.6|745481.3|743481.3|745215.8|743215.8|39
1614928150000|2021-03-05 07:09:10|745391.9|743391.9|745522.5|743522.5|745544.5|743544.5|745391.9|743391.9|35
1614928160000|2021-03-05 07:09:20|745433.3|743433.3|745530.7|743530.7|745560.2|743560.2|745367.5|743367.5|37
1614928170000|2021-03-05 07:09:30|745537.4|743537.4|745509.3|743509.3|745555.1|743555.1|745480.7|743480.7|35
1614928180000|2021-03-05 07:09:40|745522|743522|745443.9|743443.9|745554.7|743554.7|745423.9|743423.9|33
1614928190000|2021-03-05 07:09:50|745449|743449|745319.2|743319.2|745519.1|743519.1|745299.6|743299.6|37
1614928200000|2021-03-05 07:10:00|745304.1|743304.1|745284.7|743284.7|745383.6|743383.6|745280.4|743280.4|40
1614928210000|2021-03-05 07:10:10|745262|743262|745308.4|743308.4|745344.9|743344.9|745262|743262|38
1614928220000|2021-03-05 07:10:20|745304|743304|745244.7|743244.7|745317.4|743317.4|745153.9|743153.9|35
1614928230000|2021-03-05 07:10:30|745263.2|743263.2|745139.1|743139.1|745263.2|743263.2|745130|743130|38
1614928240000|2021-03-05 07:10:40|745144|743144|745090.8|743090.8|745159.8|743159.8|745059.8|743059.8|40
1614928250000|2021-03-05 07:10:50|745083.2|743083.2|744888.7|742888.7|745090.6|743090.6|744876.6|742876.6|36
1614928260000|2021-03-05 07:11:00|744865.4|742865.4|744774.2|742774.2|744907.4|742907.4|744696.1|742696.1|37
1614928270000|2021-03-05 07:11:10|744791.8|742791.8|745029.9|743029.9|745039.3|743039.3|744774.4|742774.4|37
1614928280000|2021-03-05 07:11:20|744998.3|742998.3|745073.9|743073.9|745124|743124|744998.3|742998.3|39
1614928290000|2021-03-05 07:11:30|745028.4|743028.4|745234.3|743234.3|745379.2|743379.2|744979.1|742979.1|40
1614928300000|2021-03-05 07:11:40|745217.7|743217.7|745293.6|743293.6|745366.3|743366.3|745215|743215|37
1614928310000|2021-03-05 07:11:50|745310.6|743310.6|745252.7|743252.7|745321.8|743321.8|745225.1|743225.1|30
1614928320000|2021-03-05 07:12:00|745265|743265|745118.7|743118.7|745265.4|743265.4|745068.4|743068.4|36
1614928330000|2021-03-05 07:12:10|745110.6|743110.6|745047.1|743047.1|745129.6|743129.6|745018.4|743018.4|40
1614928340000|2021-03-05 07:12:20|745074.8|743074.8|744957.4|742957.4|745076.6|743076.6|744951.4|742951.4|39
1614928350000|2021-03-05 07:12:30|744971.1|742971.1|745117.9|743117.9|745184.6|743184.6|744965.7|742965.7|38
1614928360000|2021-03-05 07:12:40|745132.1|743132.1|745112.5|743112.5|745135.2|743564.9|744564.5|743049.4|36
1614928370000|2021-03-05 07:12:50|745155.8|743155.8|745098|743098|745155.8|743155.8|745044.3|743044.3|37
1614928380000|2021-03-05 07:13:00|745096.1|743096.1|745049.7|743049.7|745119.7|743119.7|744954.9|742954.9|39
1614928390000|2021-03-05 07:13:10|745047.2|743047.2|745049.3|743049.3|745081.4|743081.4|745020|743020|37
1614928400000|2021-03-05 07:13:20|745037.5|743037.5|745088.4|743088.4|745118.7|743118.7|745034.6|743034.6|36
1614928410000|2021-03-05 07:13:30|745078.3|743078.3|744930.6|742930.6|745078.3|743078.3|744922.4|742922.4|38
1614928420000|2021-03-05 07:13:40|744937|742937|744825.4|742825.4|744938.5|742938.5|744805.7|742805.7|40
1614928430000|2021-03-05 07:13:50|744862.4|742862.4|744786.2|742786.2|744869.2|742869.2|744786.2|742786.2|39
1614928440000|2021-03-05 07:14:00|744788.2|742788.2|744778.4|742778.4|744810.9|742810.9|744767.5|742767.5|36
1614928450000|2021-03-05 07:14:10|744782.4|742782.4|744725.4|742725.4|744851.3|742851.3|744693.8|742693.8|39
1614928460000|2021-03-05 07:14:20|744727.8|742727.8|744805.7|742805.7|744809.6|742809.6|744723.4|742723.4|40
1614928470000|2021-03-05 07:14:30|744798|742798|744760.8|742760.8|744815.3|742815.3|744716.3|742716.3|40
1614928480000|2021-03-05 07:14:40|744753.1|742753.1|744706.4|742706.4|744777.4|742777.4|744616.5|742616.5|40
1614928490000|2021-03-05 07:14:50|744664.2|742664.2|744774|742774|744777.2|742777.2|744613.5|742613.5|40
1614928500000|2021-03-05 07:15:00|744729.8|742729.8|744856|742856|744872.6|742872.6|744718.8|742718.8|40
1614928510000|2021-03-05 07:15:10|744865.5|742865.5|744808.5|742808.5|744890.8|742890.8|744808.5|742808.5|40
1614928520000|2021-03-05 07:15:20|744831.2|742831.2|744734.2|742734.2|744860.3|742860.3|744719.1|742719.1|39
1614928530000|2021-03-05 07:15:30|744730.9|742730.9|744688.5|742688.5|744733.7|742733.7|744659.2|742659.2|39
1614928540000|2021-03-05 07:15:40|744698.1|742698.1|744571.5|742571.5|744732.4|742732.4|744534|742534|37
1614928550000|2021-03-05 07:15:50|744531.2|742531.2|744518.5|742518.5|744540.1|742540.1|744489.8|742489.8|33
1614928560000|2021-03-05 07:16:00|744506.9|742506.9|744476.4|742476.4|744569.9|742569.9|744461.6|742461.6|40
1614928570000|2021-03-05 07:16:10|744455.8|742455.8|744417.9|742417.9|744532.9|742532.9|744404.3|742404.3|39
1614928580000|2021-03-05 07:16:20|744416.1|742416.1|744359.4|742359.4|744461.5|742461.5|744351.7|742351.7|39
1614928590000|2021-03-05 07:16:30|744311.5|742311.5|744324.4|742324.4|744398.2|742398.2|744299.9|742299.9|39
1614928600000|2021-03-05 07:16:40|744331|742331|744403.9|742403.9|744403.9|742403.9|744308.9|742308.9|40
1614928610000|2021-03-05 07:16:50|744430.7|742430.7|744424.2|742424.2|744430.7|742897.8|743862.5|742310.9|38
1614928620000|2021-03-05 07:17:00|744416.7|742416.7|744371.4|742371.4|744422.1|742877.1|743868.6|742371.1|40
1614928630000|2021-03-05 07:17:10|744381.3|742381.3|744384.4|742384.4|744416.4|742866.2|743866.2|742323.9|35
1614928640000|2021-03-05 07:17:20|744387.7|742387.7|744567.7|742567.7|744600.8|742600.8|744368.9|742368.9|39
1614928650000|2021-03-05 07:17:30|744532.8|742532.8|744387.5|742387.5|744595.3|742595.3|744375.6|742375.6|37
1614928660000|2021-03-05 07:17:40|744369.7|742369.7|744360.7|742360.7|744396.3|742396.3|744345|742345|32
1614928670000|2021-03-05 07:17:50|744365.8|742365.8|743953.7|742953.7|744527.5|742953.7|743934.7|742350.1|31
1614928680000|2021-03-05 07:18:00|743939.6|742939.6|744362|742362|744438.8|742939.6|743875.4|742301.6|35
1614928690000|2021-03-05 07:18:10|744360.1|742360.1|744390.2|742390.2|744404.9|742404.9|744359.3|742359.3|34
1614928700000|2021-03-05 07:18:20|744362|742362|744529.9|742529.9|744529.9|742529.9|744360.3|742360.3|35
1614928710000|2021-03-05 07:18:30|744518.4|742518.4|744350.6|742350.6|744540.2|742540.2|744318.1|742318.1|40
1614928720000|2021-03-05 07:18:40|744350.1|742350.1|744329.6|742329.6|744350.1|742350.1|744314.9|742314.9|37
1614928730000|2021-03-05 07:18:50|744315.2|742315.2|744321.2|742321.2|744333.5|742799.3|743791.8|742254.9|40
1614928740000|2021-03-05 07:19:00|744334.9|742334.9|744327.6|742327.6|744338.7|742338.7|744288.7|742288.7|40
1614928750000|2021-03-05 07:19:10|744317.2|742317.2|744178.3|742178.3|744325.9|742799|743787.6|742150.1|37
1614928760000|2021-03-05 07:19:20|744152.9|742152.9|744181.8|742181.8|744198.8|742198.8|744145.3|742145.3|36
1614928770000|2021-03-05 07:19:30|744170.1|742170.1|744287|742287|744351.1|742351.1|744170.1|742170.1|38
1614928780000|2021-03-05 07:19:40|744298.3|742298.3|744318.6|742318.6|744344.3|742344.3|744278.5|742278.5|40
1614928790000|2021-03-05 07:19:50|744314.1|742314.1|744377.7|742377.7|744380.1|742380.1|744309.7|742309.7|30
1614928800000|2021-03-05 07:20:00|744379|742379|744426.2|742426.2|744426.2|742426.2|744373|742373|38
1614928810000|2021-03-05 07:20:10|744421.1|742421.1|744419.8|742419.8|744490.2|742981.5|743970.9|742401.6|31
1614928820000|2021-03-05 07:20:20|744441.3|742441.3|744493.5|742493.5|744559|742559|744439.6|742439.6|40
1614928830000|2021-03-05 07:20:30|744517.5|742517.5|744523.5|742523.5|744581.7|742581.7|744495.9|742495.9|40
1614928840000|2021-03-05 07:20:40|744523.9|742523.9|744527.1|742527.1|744567.7|742567.7|744472.3|742472.3|34
1614928850000|2021-03-05 07:20:50|744520.7|742520.7|744461|742461|744567.4|742567.4|744461|742461|37
1614928860000|2021-03-05 07:21:00|744466.8|742466.8|744690.1|742690.1|744738.4|742738.4|744462.3|742462.3|40
1614928870000|2021-03-05 07:21:10|744698.7|742698.7|744802.9|742802.9|744808.3|743266.8|744266.8|742698.7|36
1614928880000|2021-03-05 07:21:20|744805.1|742805.1|744848.3|742848.3|744929.6|743406.5|744348.3|742789.8|35
1614928890000|2021-03-05 07:21:30|744850.7|742850.7|744957.8|742957.8|744967|742967|744753.3|742753.3|33
1614928900000|2021-03-05 07:21:40|744983.2|742983.2|744921|742921|744983.2|742983.2|744876.9|742876.9|37
1614928910000|2021-03-05 07:21:50|744928.1|742928.1|744900.2|742900.2|744944.2|742944.2|744880.4|742880.4|36
1614928920000|2021-03-05 07:22:00|744901.1|742901.1|744814.7|742814.7|744937.9|742937.9|744779.8|742779.8|38
1614928930000|2021-03-05 07:22:10|744805|742805|744885|742885|744885|742885|744726.8|742726.8|40
1614928940000|2021-03-05 07:22:20|744868|742868|744897.6|742897.6|744927.1|742927.1|744868|742868|40
1614928950000|2021-03-05 07:22:30|744920.4|742920.4|745183.1|743183.1|745183.1|743183.1|744914.4|742914.4|39
1614928960000|2021-03-05 07:22:40|745182.3|743182.3|745162.1|743162.1|745284.8|743284.8|745145.3|743145.3|39
1614928970000|2021-03-05 07:22:50|745150.3|743150.3|745227.7|743227.7|745247.4|743247.4|745150.3|743150.3|39
1614928980000|2021-03-05 07:23:00|745260|743260|745276.1|743276.1|745400|743400|745260|743260|40
1614928990000|2021-03-05 07:23:10|745259.3|743259.3|745377.1|743377.1|745377.1|743377.1|745183.2|743183.2|39
1614929000000|2021-03-05 07:23:20|745353.7|743353.7|745372.2|743372.2|745457.1|743457.1|745353.7|743353.7|36
1614929010000|2021-03-05 07:23:30|745379.4|743379.4|745216.2|743216.2|745398|743398|745211.3|743211.3|39
1614929020000|2021-03-05 07:23:40|745221.8|743221.8|745211.5|743211.5|745254.9|743254.9|745170.5|743170.5|40
1614929030000|2021-03-05 07:23:50|745237.2|743237.2|745227.7|743227.7|745237.2|743237.2|745192.1|743192.1|40
1614929040000|2021-03-05 07:24:00|745237.8|743237.8|745118.3|743118.3|745237.8|743237.8|745114.9|743114.9|40
1614929050000|2021-03-05 07:24:10|745117.1|743117.1|745223.6|743223.6|745243.2|743243.2|745117.1|743117.1|38
1614929060000|2021-03-05 07:24:20|745222.8|743222.8|745201.5|743201.5|745240.5|743240.5|745185.5|743185.5|40
1614929070000|2021-03-05 07:24:30|745186.5|743186.5|745055.1|743055.1|745248.2|743248.2|745048.6|743048.6|40
1614929080000|2021-03-05 07:24:40|745042|743042|744875.7|742875.7|745056.3|743056.3|744829.2|742829.2|38
1614929090000|2021-03-05 07:24:50|744874.9|742874.9|744843.9|742843.9|744901.7|742901.7|744839.7|742839.7|31
1614929100000|2021-03-05 07:25:00|744858.4|742858.4|744718.7|742718.7|744869.4|742869.4|744714.6|742714.6|40
1614929110000|2021-03-05 07:25:10|744753.4|742753.4|744791|742791|744856.8|742856.8|744741|742741|37
1614929120000|2021-03-05 07:25:20|744799|742799|744924.1|742924.1|744948.9|742948.9|744789.7|742789.7|39
1614929130000|2021-03-05 07:25:30|744925.7|742925.7|745051.7|743051.7|745051.7|743051.7|744914.1|742914.1|33
1614929140000|2021-03-05 07:25:40|745088|743088|745275.9|743275.9|745294.7|743294.7|745086.6|743086.6|40
1614929150000|2021-03-05 07:25:50|745276|743276|745287.1|743287.1|745323.2|743323.2|745224.2|743224.2|38
1614929160000|2021-03-05 07:26:00|745295.5|743295.5|745286.8|743286.8|745316.5|743316.5|745244.8|743244.8|37
1614929170000|2021-03-05 07:26:10|745280.9|743280.9|745274.2|743274.2|745310.3|743310.3|745265.2|743265.2|31
1614929180000|2021-03-05 07:26:20|745272.8|743272.8|745319.3|743319.3|745344.8|743344.8|745264.2|743264.2|29
1614929190000|2021-03-05 07:26:30|745322.8|743322.8|745395.5|743395.5|745425.5|743425.5|745311.5|743311.5|32
1614929200000|2021-03-05 07:26:40|745381.7|743381.7|745362.4|743362.4|745432.4|743432.4|745314|743314|36
1614929210000|2021-03-05 07:26:50|745372.3|743372.3|745470.1|743470.1|745470.1|743470.1|745351.1|743351.1|39
1614929220000|2021-03-05 07:27:00|745480.9|743480.9|745564|743564|745652.6|743652.6|745426.6|743426.6|37
1614929230000|2021-03-05 07:27:10|745573.4|743573.4|745529.8|743529.8|745641.3|743641.3|745525.2|743525.2|38
1614929240000|2021-03-05 07:27:20|745569.6|743569.6|745619.5|743619.5|745640.2|743640.2|745506.9|743506.9|37
1614929250000|2021-03-05 07:27:30|745597.3|743597.3|745601.7|743601.7|745641.4|743641.4|745575.8|743575.8|34
1614929260000|2021-03-05 07:27:40|745566.1|743566.1|745462.7|743462.7|745610|743610|745451.7|743451.7|38
1614929270000|2021-03-05 07:27:50|745488.4|743488.4|745473.8|743473.8|745502.2|743502.2|745424.9|743424.9|37
1614929280000|2021-03-05 07:28:00|745478.7|743478.7|745457.5|743457.5|745582.9|743582.9|745457.5|743457.5|36
1614929290000|2021-03-05 07:28:10|745460|743460|745467.2|743467.2|745518|743518|745449.7|743449.7|34
1614929300000|2021-03-05 07:28:20|745471.7|743471.7|745473.6|743473.6|745544.9|744018.1|744963|743460.1|32
1614929310000|2021-03-05 07:28:30|745493|743493|745479.8|743479.8|745558.5|743991.8|744946.4|743454.1|35
1614929320000|2021-03-05 07:28:40|745472.9|743472.9|745580.3|743580.3|745580.3|744090.6|744978.8|743464.3|32
1614929330000|2021-03-05 07:28:50|745586.6|743586.6|745500.7|743500.7|745586.6|744053.8|744983|743459.1|32
1614929340000|2021-03-05 07:29:00|745501.8|743501.8|745546.2|743546.2|745576.2|743576.2|745501.8|743501.8|32
1614929350000|2021-03-05 07:29:10|745544.9|743544.9|745554.3|743554.3|745588|743588|745526.1|743526.1|34
1614929360000|2021-03-05 07:29:20|745551.9|743551.9|745466.7|743466.7|745558.3|743993.5|744993.5|743466.7|27
1614929370000|2021-03-05 07:29:30|745463.5|743463.5|745563.1|743563.1|745580|743580|745448|743448|36
1614929380000|2021-03-05 07:29:40|745548.8|743548.8|745582.7|743582.7|745610.3|744061.5|745061.5|743542|25
1614929390000|2021-03-05 07:29:50|745567.6|743567.6|745571.3|743571.3|745582.7|743582.7|745540.2|743540.2|35
1614929400000|2021-03-05 07:30:00|745542|743542|745613.1|743613.1|745631.5|743631.5|745542|743542|38
1614929410000|2021-03-05 07:30:10|745613.9|743613.9|745841.8|743841.8|745875.4|743875.4|745577.5|743577.5|35
1614929420000|2021-03-05 07:30:20|745881.2|743881.2|745842.6|743842.6|745881.2|743881.2|745713.8|743713.8|40
1614929430000|2021-03-05 07:30:30|745831.7|743831.7|745890|743890|745890|743890|745820.8|743820.8|40
1614929440000|2021-03-05 07:30:40|745883.2|743883.2|746030.9|744030.9|746083.7|744083.7|745849.4|743849.4|38
1614929450000|2021-03-05 07:30:50|746036.3|744036.3|745942.9|743942.9|746036.3|744036.3|745878.6|743878.6|37
1614929460000|2021-03-05 07:31:00|745923.6|743923.6|745861.8|743861.8|745991.1|743991.1|745856.8|743856.8|39
1614929470000|2021-03-05 07:31:10|745855.1|743855.1|745892|743892|745933.8|743933.8|745825.7|743825.7|33
1614929480000|2021-03-05 07:31:20|745891.4|743891.4|745827.5|743827.5|745923.8|743923.8|745809.3|743809.3|31
1614929490000|2021-03-05 07:31:30|745829.4|743829.4|745725.7|743725.7|745834|743834|745693.4|743693.4|35
1614929500000|2021-03-05 07:31:40|745718.3|743718.3|745629.5|743629.5|745746.9|744192.2|745192.2|743624.5|33
1614929510000|2021-03-05 07:31:50|745632.5|743632.5|745571.6|743571.6|745632.5|743632.5|745564.4|743564.4|32
1614929520000|2021-03-05 07:32:00|745576.6|743576.6|745564.5|743564.5|745610.4|743610.4|745523.7|743523.7|28
1614929530000|2021-03-05 07:32:10|745568.7|743568.7|745547.5|743547.5|745587.2|743587.2|745484|743484|33
1614929540000|2021-03-05 07:32:20|745560|743560|745560.8|743560.8|745560.8|743560.8|745513.5|743513.5|31
1614929550000|2021-03-05 07:32:30|745038.9|744038.9|745494.5|743494.5|745545.7|744038.9|744989.6|743459.8|29
1614929560000|2021-03-05 07:32:40|745497.1|743497.1|745413.3|743413.3|745504.5|743504.5|745395.7|743395.7|32
1614929570000|2021-03-05 07:32:50|745413.1|743413.1|745396.6|743396.6|745418.3|743418.3|745391|743391|24
1614929580000|2021-03-05 07:33:00|745402.5|743402.5|745390.2|743390.2|745407.3|743407.3|745324.5|743324.5|31
1614929590000|2021-03-05 07:33:10|745373.1|743373.1|745331.8|743331.8|745388.8|743388.8|745266.3|743266.3|32
1614929600000|2021-03-05 07:33:20|745326.2|743326.2|745432.5|743432.5|745432.5|743432.5|745316.8|743316.8|28
1614929610000|2021-03-05 07:33:30|745414.8|743414.8|744978.4|743978.4|745486.3|743985.7|744975.1|743406.9|28
1614929620000|2021-03-05 07:33:40|744975.4|743975.4|745446.1|743446.1|745500.2|743983.8|744975.4|743435|33
1614929630000|2021-03-05 07:33:50|745449.9|743449.9|745461|743461|745480.8|743480.8|745448.8|743448.8|20
1614929640000|2021-03-05 07:34:00|745464.5|743464.5|745616.8|743616.8|745623|744018.4|744984.2|743464.5|38
1614929650000|2021-03-05 07:34:10|745613.4|743613.4|745658.2|743658.2|745666|743666|745568.3|743568.3|37
1614929660000|2021-03-05 07:34:20|745659.6|743659.6|745640.1|743640.1|745774.9|744196.8|745196.8|743619|38
1614929670000|2021-03-05 07:34:30|745641.7|743641.7|745618.3|743618.3|745641.7|743641.7|745593.9|743593.9|32
1614929680000|2021-03-05 07:34:40|745625.6|743625.6|745481.9|743481.9|745639.2|743639.2|745455.2|743455.2|37
1614929690000|2021-03-05 07:34:50|745465.9|743465.9|745532.9|743532.9|745573.8|744039|745013.8|743465.9|30
1614929700000|2021-03-05 07:35:00|745501.3|743501.3|745599.4|743599.4|745674|744178|745008.6|743501.3|36
1614929710000|2021-03-05 07:35:10|745600.4|743600.4|745619.6|743619.6|745692.7|743692.7|745575.4|743575.4|40
1614929720000|2021-03-05 07:35:20|745616.8|743616.8|745622.7|743622.7|745649.7|743649.7|745603.6|743603.6|37
1614929730000|2021-03-05 07:35:30|745618.7|743618.7|745817.5|743817.5|745842|743842|745618.7|743618.7|38
1614929740000|2021-03-05 07:35:40|745811.5|743811.5|745678|743678|745812.1|743812.1|745675.2|743675.2|37
1614929750000|2021-03-05 07:35:50|745681.4|743681.4|745718.9|743718.9|745718.9|743718.9|745659.5|743659.5|29
1614929760000|2021-03-05 07:36:00|745748.1|743748.1|745798.8|743798.8|745818.6|743818.6|745748.1|743748.1|35
1614929770000|2021-03-05 07:36:10|745795.6|743795.6|745883.6|743883.6|745908.8|743908.8|745704.5|743704.5|37
1614929780000|2021-03-05 07:36:20|745884.4|743884.4|745786.1|743786.1|745886.1|743886.1|745786.1|743786.1|30
1614929790000|2021-03-05 07:36:30|745788.9|743788.9|745844.4|743844.4|745853.1|743853.1|745714.9|743714.9|39
1614929800000|2021-03-05 07:36:40|745826.1|743826.1|745881.2|743881.2|745887.9|743887.9|745777.1|743777.1|38
1614929810000|2021-03-05 07:36:50|745877.4|743877.4|745808.3|743808.3|745883.7|743883.7|745778|743778|35
1614929820000|2021-03-05 07:37:00|745803.4|743803.4|745726.2|743726.2|745817.1|743817.1|745705.9|743705.9|33
1614929830000|2021-03-05 07:37:10|745714.5|743714.5|745677.8|743677.8|745726.3|743726.3|745670.8|743670.8|33
1614929840000|2021-03-05 07:37:20|745680.4|743680.4|745627.5|743627.5|745685.8|743685.8|745616.3|743616.3|35
1614929850000|2021-03-05 07:37:30|745620.2|743620.2|745540.9|743540.9|745632.4|743632.4|745517.3|743517.3|33
1614929860000|2021-03-05 07:37:40|745549.6|743549.6|745621.1|743621.1|745621.1|743621.1|745549.6|743549.6|33
1614929870000|2021-03-05 07:37:50|745619.6|743619.6|745679.3|743679.3|745692|743692|745618.3|743618.3|35
1614929880000|2021-03-05 07:38:00|745683.1|743683.1|745635.7|743635.7|745685.8|743685.8|745627.3|743627.3|40
1614929890000|2021-03-05 07:38:10|745634.2|743634.2|745609.2|743609.2|745674.2|743674.2|745567.9|743567.9|36
1614929900000|2021-03-05 07:38:20|745609.5|743609.5|745638.4|743638.4|745638.4|743638.4|745574.9|743574.9|34
1614929910000|2021-03-05 07:38:30|745628.8|743628.8|745692.6|743692.6|745711.9|743711.9|745628.8|743628.8|35
1614929920000|2021-03-05 07:38:40|745696.1|743696.1|745688.8|743688.8|745700|743700|745655.5|743655.5|33
1614929930000|2021-03-05 07:38:50|745686.2|743686.2|745577.8|743577.8|745691.5|743691.5|745577.8|743577.8|31
1614929940000|2021-03-05 07:39:00|745589.7|743589.7|745593.3|743593.3|745618.4|743618.4|745539.2|743539.2|34
1614929950000|2021-03-05 07:39:10|745602.9|743602.9|745582.3|743582.3|745603.7|743603.7|745557.3|743557.3|28
1614929960000|2021-03-05 07:39:20|745554.5|743554.5|745399.2|743399.2|745567.3|743567.3|745396|743396|36
1614929970000|2021-03-05 07:39:30|745393|743393|745400.7|743400.7|745427.3|743427.3|745388.6|743388.6|27
1614929980000|2021-03-05 07:39:40|745402.9|743402.9|745340|743340|745402.9|743402.9|745319.1|743319.1|31
1614929990000|2021-03-05 07:39:50|745340.3|743340.3|745324.4|743324.4|745359.7|743838.6|744833.5|743313.9|27
1614930000000|2021-03-05 07:40:00|745313.7|743313.7|745298.9|743298.9|745329.7|743329.7|745280.5|743280.5|32
1614930010000|2021-03-05 07:40:10|745307.6|743307.6|745303.7|743303.7|745311.8|743311.8|745249|743249|32
1614930020000|2021-03-05 07:40:20|745309.9|743309.9|745294.3|743294.3|745313.1|743313.1|745281.4|743281.4|35
1614930030000|2021-03-05 07:40:30|745291.2|743291.2|745259.9|743259.9|745291.2|743748.9|744748.9|743216.6|36
1614930040000|2021-03-05 07:40:40|745262.9|743262.9|745246.1|743246.1|745272.7|743272.7|745237.6|743237.6|34
1614930050000|2021-03-05 07:40:50|745235.7|743235.7|745304.8|743304.8|745304.8|743304.8|745235.7|743235.7|29
1614930060000|2021-03-05 07:41:00|745303|743303|745284.5|743284.5|745310.9|743310.9|745276.2|743276.2|35
1614930070000|2021-03-05 07:41:10|745290.7|743290.7|745299.7|743299.7|745301.2|743793.6|744783.7|743271.6|33
1614930080000|2021-03-05 07:41:20|745299.3|743299.3|745299.4|743299.4|745316.8|743316.8|745263.2|743263.2|35
1614930090000|2021-03-05 07:41:30|745298.1|743298.1|744813.4|743813.4|745323.5|743845.1|744802.1|743298.1|37
1614930100000|2021-03-05 07:41:40|744820|743820|744829|743829|745345.2|743834|744807.2|743312.9|33
1614930110000|2021-03-05 07:41:50|744810|743810|745311.4|743311.4|745343.6|743810|744810|743306.9|34
1614930120000|2021-03-05 07:42:00|745312.4|743312.4|745233.4|743233.4|745312.4|743312.4|745219.9|743219.9|32
1614930130000|2021-03-05 07:42:10|745236.4|743236.4|745242.3|743242.3|745249.2|743746.2|744725.5|743235.3|25
1614930140000|2021-03-05 07:42:20|745250.4|743250.4|745356.3|743356.3|745373|743373|745246.4|743246.4|30
1614930150000|2021-03-05 07:42:30|745356.2|743356.2|745448.5|743448.5|745448.5|743448.5|745306.5|743306.5|31
1614930160000|2021-03-05 07:42:40|745444.4|743444.4|745528.3|743528.3|745594.2|743594.2|745444.4|743444.4|38
1614930170000|2021-03-05 07:42:50|745529.1|743529.1|745591.4|743591.4|745592.7|743592.7|745526.6|743526.6|33
1614930180000|2021-03-05 07:43:00|745591.7|743591.7|745490.7|743490.7|745591.7|744032.5|745032.5|743428.7|36
1614930190000|2021-03-05 07:43:10|745492.1|743492.1|745477.8|743477.8|745494.8|743494.8|745468.9|743468.9|26
1614930200000|2021-03-05 07:43:20|745482.2|743482.2|745490.7|743490.7|745505.3|743987|744987|743465.6|29
1614930210000|2021-03-05 07:43:30|745482.2|743482.2|745478.2|743478.2|745501.9|744004.2|744981.6|743474.3|33
1614930220000|2021-03-05 07:43:40|745484.3|743484.3|745485.3|743485.3|745496|743496|745482.7|743482.7|25
1614930230000|2021-03-05 07:43:50|745490.8|743490.8|745509.9|743509.9|745509.9|743509.9|745481.4|743481.4|20
1614930240000|2021-03-05 07:44:00|745485.7|743485.7|745340.9|743340.9|745487.6|743927|744868.8|743326.8|35
1614930250000|2021-03-05 07:44:10|745341.2|743341.2|745352.9|743352.9|745352.9|743352.9|745309.4|743309.4|33
1614930260000|2021-03-05 07:44:20|745356.8|743356.8|745308|743308|745357.2|743816.6|744816.6|743301.8|35
1614930270000|2021-03-05 07:44:30|745307.3|743307.3|744784.3|743784.3|745307.3|743809.2|744784.3|743302.3|34
1614930280000|2021-03-05 07:44:40|744785.7|743785.7|744800.6|743800.6|745303.3|743800.6|744783.4|743303.2|32
1614930290000|2021-03-05 07:44:50|744740.3|743740.3|745146.4|743146.4|745226.9|743740.3|744640.2|743136.8|34
1614930300000|2021-03-05 07:45:00|745151.1|743151.1|744642.4|743642.4|745170.6|743694.4|744635.4|743113.3|38
1614930310000|2021-03-05 07:45:10|744645.1|743645.1|745104|743104|745142.8|743650.3|744613.1|743104|37
1614930320000|2021-03-05 07:45:20|745107.5|743107.5|745120.7|743120.7|745120.7|743596.8|744587.5|743100.9|33
1614930330000|2021-03-05 07:45:30|745118.1|743118.1|744611.8|743611.8|745119.7|743615.4|744611.8|743110.2|20
1614930340000|2021-03-05 07:45:40|744609.7|743609.7|745091.8|743091.8|745128.5|743611.2|744590.9|743087.3|24
1614930350000|2021-03-05 07:45:50|745092.3|743092.3|745030|743030|745092.5|743595.2|744527.4|742999.2|32
1614930360000|2021-03-05 07:46:00|745030.4|743030.4|745130.3|743130.3|745140.9|743641.5|744631.9|743030.4|30
1614930370000|2021-03-05 07:46:10|745128.3|743128.3|745231.3|743231.3|745260|743674.8|744654.9|743127.4|29
1614930380000|2021-03-05 07:46:20|745217.5|743217.5|745189.8|743189.8|745221.5|743705|744680.9|743184.4|24
1614930390000|2021-03-05 07:46:30|745183.8|743183.8|745245.4|743245.4|745245.9|743734.4|744658.8|743156.5|35
1614930400000|2021-03-05 07:46:40|745245|743245|745151.2|743151.2|745264.7|743264.7|745142.1|743142.1|31
1614930410000|2021-03-05 07:46:50|745147.4|743147.4|745126.2|743126.2|745147.4|743625.6|744613|743110.6|31
1614930420000|2021-03-05 07:47:00|745124.6|743124.6|745128.8|743128.8|745142.6|743625|744605.6|743115.8|32
1614930430000|2021-03-05 07:47:10|745122.3|743122.3|745119.7|743119.7|745129.6|743608.7|744603.8|743093.2|30
1614930440000|2021-03-05 07:47:20|745119.6|743119.6|745108.4|743108.4|745123.2|743607.4|744594.1|743099.9|37
1614930450000|2021-03-05 07:47:30|745108.6|743108.6|745207.1|743207.1|745234.5|743634.5|744633.9|743107|35
1614930460000|2021-03-05 07:47:40|745199.8|743199.8|745194.4|743194.4|745209.8|743686|744679.6|743176.6|34
1614930470000|2021-03-05 07:47:50|745192.6|743192.6|745189.6|743189.6|745197.3|743197.3|745162.7|743162.7|22
1614930480000|2021-03-05 07:48:00|744686|743686|745214.1|743214.1|745216|743711.2|744671.6|743189.3|32
1614930490000|2021-03-05 07:48:10|745196.4|743196.4|745174.5|743174.5|745210|743699.6|744664.3|743167.7|34
1614930500000|2021-03-05 07:48:20|745176.5|743176.5|744700.9|743700.9|745199.6|743700.9|744679.7|743158.9|31
1614930510000|2021-03-05 07:48:30|744704.9|743704.9|745303.6|743303.6|745309.2|743811.7|744704.3|743215.2|34
1614930520000|2021-03-05 07:48:40|745297.7|743297.7|745294.6|743294.6|745307.4|743307.4|745269.4|743269.4|31
1614930530000|2021-03-05 07:48:50|745298.8|743298.8|745339.2|743339.2|745339.2|743822.9|744812.6|743257.1|35
1614930540000|2021-03-05 07:49:00|745347.4|743347.4|745435.9|743435.9|745460.3|743912.6|744869.4|743347.4|38
1614930550000|2021-03-05 07:49:10|745437.3|743437.3|745546.4|743546.4|745558.8|743558.8|745412.5|743412.5|36
1614930560000|2021-03-05 07:49:20|745550.2|743550.2|745535|743535|745558.8|743558.8|745506.1|743506.1|34
1614930570000|2021-03-05 07:49:30|745522.1|743522.1|745445.4|743445.4|745522.1|743522.1|745419.6|743419.6|35
1614930580000|2021-03-05 07:49:40|745446.7|743446.7|745466.5|743466.5|745498.2|743969.8|744954.5|743428.4|32
1614930590000|2021-03-05 07:49:50|745471.8|743471.8|744968.9|743968.9|745492.1|743969.7|744968.9|743458.3|32
1614930600000|2021-03-05 07:50:00|745464.9|743464.9|745462.4|743462.4|745496.3|743496.3|745461.6|743461.6|31
1614930610000|2021-03-05 07:50:10|745475|743475|745421.3|743421.3|745479.4|743924.8|744919.3|743395.6|35
1614930620000|2021-03-05 07:50:20|745423.6|743423.6|745430.8|743430.8|745443|743892.8|744885.1|743377.7|32
1614930630000|2021-03-05 07:50:30|745426.3|743426.3|745420.4|743420.4|745433.7|743915.1|744899.5|743374.6|35
1614930640000|2021-03-05 07:50:40|745419.1|743419.1|745412.7|743412.7|745461.3|743888|744885.8|743387.1|33
1614930650000|2021-03-05 07:50:50|744892|743892|745327.7|743327.7|745412.5|743896.7|744768.9|743282.5|38
1614930660000|2021-03-05 07:51:00|745349.2|743349.2|745257.7|743257.7|745360.7|743360.7|745251.6|743251.6|33
1614930670000|2021-03-05 07:51:10|745260.9|743260.9|744817.6|743817.6|745337.9|743820.8|744817.6|743260.9|32
1614930680000|2021-03-05 07:51:20|744819.5|743819.5|745397.2|743397.2|745432.5|743819.5|744819.5|743338.8|36
1614930690000|2021-03-05 07:51:30|745390.6|743390.6|745477.4|743477.4|745480.5|743480.5|745388.6|743388.6|35
1614930700000|2021-03-05 07:51:40|745471.5|743471.5|745474.5|743474.5|745502.7|743502.7|745470.3|743470.3|30
1614930710000|2021-03-05 07:51:50|745476.1|743476.1|745483.2|743483.2|745483.2|743483.2|745446.8|743446.8|32
1614930720000|2021-03-05 07:52:00|745489.6|743489.6|745682.9|743682.9|745692.7|744032.1|744977.2|743469.4|34
1614930730000|2021-03-05 07:52:10|745680.9|743680.9|745606.6|743606.6|745682|743682|745595.8|743595.8|34
1614930740000|2021-03-05 07:52:20|745603.5|743603.5|745618.6|743618.6|745630.4|743630.4|745592|743592|29
1614930750000|2021-03-05 07:52:30|745606.6|743606.6|745550.7|743550.7|745608.8|743608.8|745541.9|743541.9|38
1614930760000|2021-03-05 07:52:40|745547.2|743547.2|745503.8|743503.8|745548.6|743548.6|745495.7|743495.7|39
1614930770000|2021-03-05 07:52:50|745489.2|743489.2|745454.9|743454.9|745508.9|743996|744996|743454.9|24
1614930780000|2021-03-05 07:53:00|745445|743445|745442.9|743442.9|745470.3|743470.3|745438.9|743438.9|30
1614930790000|2021-03-05 07:53:10|745433.8|743433.8|745404.3|743404.3|745434.1|743434.1|745392.5|743392.5|33
1614930800000|2021-03-05 07:53:20|745401.7|743401.7|745384.4|743384.4|745409.8|743920.8|744905.4|743384.4|32
1614930810000|2021-03-05 07:53:30|744890.6|743890.6|745308.3|743308.3|745308.7|743890.6|744877.8|743278.3|37
1614930820000|2021-03-05 07:53:40|745303.9|743303.9|745358.9|743358.9|745358.9|743759|744751.2|743252.4|36
1614930830000|2021-03-05 07:53:50|745360.1|743360.1|745324.2|743324.2|745360.1|743360.1|745287|743287|34
1614930840000|2021-03-05 07:54:00|745321.8|743321.8|745304.2|743304.2|745324.8|743783.4|744778.4|743276|37
1614930850000|2021-03-05 07:54:10|745307.1|743307.1|745307.7|743307.7|745321.7|743321.7|745289.3|743289.3|34
1614930860000|2021-03-05 07:54:20|745290.4|743290.4|745341|743341|745344.6|743344.6|745261.1|743261.1|34
1614930870000|2021-03-05 07:54:30|745340.9|743340.9|745266.4|743266.4|745340.9|743340.9|745266.4|743266.4|30
1614930880000|2021-03-05 07:54:40|745253|743253|745246.1|743246.1|745288|743288|745237.6|743237.6|37
1614930890000|2021-03-05 07:54:50|745254.6|743254.6|745203.1|743203.1|745254.8|743254.8|745166.1|743166.1|34
1614930900000|2021-03-05 07:55:00|745200|743200|745223.8|743223.8|745245.5|743691.2|744691.2|743195.7|33
1614930910000|2021-03-05 07:55:10|745225.5|743225.5|745197.6|743197.6|745234.5|743705.9|744697.3|743190.3|33
1614930920000|2021-03-05 07:55:20|745196.6|743196.6|745216.3|743216.3|745240.3|743240.3|745188.2|743188.2|34
1614930930000|2021-03-05 07:55:30|745217.1|743217.1|745161|743161|745237|743705.4|744705.4|743159.2|38
1614930940000|2021-03-05 07:55:40|745164.8|743164.8|745134.5|743134.5|745208.7|743208.7|745129.9|743129.9|37
1614930950000|2021-03-05 07:55:50|745157|743157|745151.5|743151.5|745157|743157|745124.2|743124.2|29
1614930960000|2021-03-05 07:56:00|745149.8|743149.8|745140|743140|745154.6|743629.4|744584.8|743095|35
1614930970000|2021-03-05 07:56:10|745141|743141|745138.5|743138.5|745162.4|743162.4|745111.5|743111.5|30
1614930980000|2021-03-05 07:56:20|745139.1|743139.1|745134.3|743134.3|745164.5|743621.8|744619.4|743118.8|37
1614930990000|2021-03-05 07:56:30|745164.8|743164.8|745132.5|743132.5|745210.6|743210.6|745128.4|743128.4|37
1614931000000|2021-03-05 07:56:40|745134.5|743134.5|745193.2|743193.2|745207|743207|745134.5|743134.5|33
1614931010000|2021-03-05 07:56:50|745189.5|743189.5|745166.6|743166.6|745206.4|743206.4|745122.2|743122.2|33
1614931020000|2021-03-05 07:57:00|745153.1|743153.1|745160|743160|745200.3|743200.3|745134.1|743134.1|33
1614931030000|2021-03-05 07:57:10|745159.9|743159.9|745175.4|743175.4|745307.5|743307.5|745153.4|743153.4|38
1614931040000|2021-03-05 07:57:20|745181.9|743181.9|745131.3|743131.3|745181.9|743181.9|745130|743130|30
1614931050000|2021-03-05 07:57:30|745137.2|743137.2|745153.4|743153.4|745182.1|743694.4|744694.4|743135.8|24
1614931060000|2021-03-05 07:57:40|745152.8|743152.8|745053.8|743053.8|745167|743167|745038.5|743038.5|29
1614931070000|2021-03-05 07:57:50|745050.1|743050.1|745064.4|743064.4|745064.4|743064.4|744989.7|742989.7|31
1614931080000|2021-03-05 07:58:00|745002.1|743002.1|744936.9|742936.9|745054.2|743534.2|744525.5|742935.3|38
1614931090000|2021-03-05 07:58:10|744963.1|742963.1|744982.3|742982.3|745006.2|743006.2|744961.4|742961.4|34
1614931100000|2021-03-05 07:58:20|744987.6|742987.6|744880.7|742880.7|744987.6|742987.6|744864.3|742864.3|36
1614931110000|2021-03-05 07:58:30|744889|742889|745021.4|743021.4|745042|743510.1|744467.9|742859.3|33
1614931120000|2021-03-05 07:58:40|745019.1|743019.1|744977.5|742977.5|745047.9|743548.2|744527.1|742977.5|30
1614931130000|2021-03-05 07:58:50|744987.2|742987.2|745008.6|743008.6|745040.2|743489.4|744489.4|742974|34
1614931140000|2021-03-05 07:59:00|745009.1|743009.1|744923.7|742923.7|745024.2|743480.2|744447.6|742894.2|34
1614931150000|2021-03-05 07:59:10|744998.1|742998.1|744999.7|742999.7|745014.6|743500.8|744486.3|742976.1|23
1614931160000|2021-03-05 07:59:20|744995.8|742995.8|744912.7|742912.7|745015.4|743490.2|744481.7|742886.9|35
1614931170000|2021-03-05 07:59:30|744909.2|742909.2|744884.1|742884.1|744930.3|742930.3|744883.5|742883.5|33
1614931180000|2021-03-05 07:59:40|744886.4|742886.4|744902.1|742902.1|744917.8|742917.8|744886.4|742886.4|34
1614931190000|2021-03-05 07:59:50|744903.9|742903.9|744770.6|742770.6|744903.9|742903.9|744770.6|742770.6|36
1614931200000|2021-03-05 08:00:00|744773.4|742773.4|744830.9|742830.9|744860.1|742860.1|744742.1|742742.1|40
1614931210000|2021-03-05 08:00:10|744310.5|743310.5|744790.2|742790.2|744790.5|743310.5|744211.8|742667.2|40
1614931220000|2021-03-05 08:00:20|744790.7|742790.7|744907.3|742907.3|744931.2|742931.2|744790.7|742790.7|40
1614931230000|2021-03-05 08:00:30|744876.7|742876.7|744578.3|742578.3|744876.7|743319.5|744317.6|742568.2|39
1614931240000|2021-03-05 08:00:40|744578|742578|744544.4|742544.4|744597.9|742597.9|744544.4|742544.4|39
1614931250000|2021-03-05 08:00:50|744547.1|742547.1|744438.3|742438.3|744547.1|743048.4|744040.5|742403.5|39
1614931260000|2021-03-05 08:01:00|744441.5|742441.5|744476.8|742476.8|744627.5|742627.5|744425.8|742425.8|40
1614931270000|2021-03-05 08:01:10|744490.2|742490.2|744347.8|742347.8|744490.2|742978.1|743978.1|742336.4|40
1614931280000|2021-03-05 08:01:20|744327.7|742327.7|744341.7|742341.7|744375.4|742375.4|744265.2|742265.2|40
1614931290000|2021-03-05 08:01:30|744340.7|742340.7|744393.1|742393.1|744393.1|742393.1|744286.3|742286.3|40
1614931300000|2021-03-05 08:01:40|744403|742403|744420.8|742420.8|744430.9|742430.9|744341.4|742341.4|39
1614931310000|2021-03-05 08:01:50|744428.1|742428.1|744331.7|742331.7|744458.4|742458.4|744316|742316|38
1614931320000|2021-03-05 08:02:00|744360.4|742360.4|744528.3|742528.3|744528.3|742977.7|743977.7|742350.9|39
1614931330000|2021-03-05 08:02:10|744527.9|742527.9|744434.2|742434.2|744527.9|742993.1|743928.4|742433.9|35
1614931340000|2021-03-05 08:02:20|744439.1|742439.1|744337.7|742337.7|744491.8|742836.7|743831.6|742332.4|38
1614931350000|2021-03-05 08:02:30|744345.2|742345.2|743783.8|742783.8|744368.4|742783.8|743779|742281.2|35
1614931360000|2021-03-05 08:02:40|743785|742785|744323|742323|744336.8|742792.8|743785|742271.5|33
1614931370000|2021-03-05 08:02:50|744312.2|742312.2|744430.9|742430.9|744430.9|742890.9|743787.6|742276.9|37
1614931380000|2021-03-05 08:03:00|744418.1|742418.1|744465.4|742465.4|744468.2|742468.2|744397.8|742397.8|38
1614931390000|2021-03-05 08:03:10|744465.3|742465.3|744406.6|742406.6|744465.3|742896|743896|742379|40
1614931400000|2021-03-05 08:03:20|744404|742404|744373|742373|744404|742814.3|743814.3|742266.4|40
1614931410000|2021-03-05 08:03:30|744351.2|742351.2|744367.7|742367.7|744399.3|742824|743824|742327.8|36
1614931420000|2021-03-05 08:03:40|744379.1|742379.1|744401.3|742401.3|744438.2|742911.2|743884.9|742365.4|37
1614931430000|2021-03-05 08:03:50|744406.9|742406.9|744584.3|742584.3|744618.7|743037.1|743920.6|742394.2|39
1614931440000|2021-03-05 08:04:00|744601.2|742601.2|744595.1|742595.1|744601.2|743092.8|744077.3|742559.8|40
1614931450000|2021-03-05 08:04:10|744598|742598|744702|742702|744704.7|743213.1|744082.8|742585.5|39
1614931460000|2021-03-05 08:04:20|744702.5|742702.5|744763.4|742763.4|744794.1|742794.1|744688.8|742688.8|35
1614931470000|2021-03-05 08:04:30|744768|742768|744745.6|742745.6|744792.7|743294.7|744284.1|742706.3|36
1614931480000|2021-03-05 08:04:40|744747|742747|744312|743312|744796.7|743319.5|744284|742739.9|33
1614931490000|2021-03-05 08:04:50|744310.6|743310.6|744284|743284|744777.2|743320.9|744265|742777.2|32
1614931500000|2021-03-05 08:05:00|744265.5|743265.5|744267|743267|744320.3|743320.3|744265.5|743265.5|35
1614931510000|2021-03-05 08:05:10|744270|743270|744743.9|742743.9|744743.9|743320.8|744190.9|742721.6|38
1614931520000|2021-03-05 08:05:20|744741|742741|744699.7|742699.7|744778.9|743279.3|744196.6|742699.7|37
1614931530000|2021-03-05 08:05:30|744691.4|742691.4|744724.8|742724.8|744724.8|743217.3|744191.4|742677.2|38
1614931540000|2021-03-05 08:05:40|744218.4|743218.4|744325.1|743325.1|744779.7|743325.1|744217.9|742771.1|36
1614931550000|2021-03-05 08:05:50|744352|743352|744309.1|743309.1|744352|743352|744309.1|743309.1|32
1614931560000|2021-03-05 08:06:00|744308.5|743308.5|744305.9|743305.9|744809.2|743324.6|744267.5|742762.1|39
1614931570000|2021-03-05 08:06:10|744308.4|743308.4|744328.2|743328.2|744797.7|743351.1|744301.7|742784.3|36
1614931580000|2021-03-05 08:06:20|744332.1|743332.1|744344.9|743344.9|744360.3|743360.3|744327.9|743327.9|36
1614931590000|2021-03-05 08:06:30|744334.4|743334.4|744334.1|743334.1|744416|743416|744323.9|743323.9|34
1614931600000|2021-03-05 08:06:40|744347.6|743347.6|744289.7|743289.7|744833.8|743353.7|744258.1|742775|37
1614931610000|2021-03-05 08:06:50|744816.3|742816.3|744331.1|743331.1|744816.3|743331.1|744256.6|742762.2|33
1614931620000|2021-03-05 08:07:00|744827.7|742827.7|744908.2|742908.2|744926.2|743395.6|744319.5|742827.4|39
1614931630000|2021-03-05 08:07:10|744928.1|742928.1|745007.3|743007.3|745052|743565.1|744426.1|742876.9|35
1614931640000|2021-03-05 08:07:20|744997.7|742997.7|745034.5|743034.5|745075|743584.1|744556|742994.7|39
1614931650000|2021-03-05 08:07:30|745054.2|743054.2|744533.9|743533.9|745054.2|743598.8|744533.9|743054.2|38
1614931660000|2021-03-05 08:07:40|744539.1|743539.1|744599.2|743599.2|744601.8|743601.8|744539.1|743539.1|35
1614931670000|2021-03-05 08:07:50|744598.4|743598.4|745178.7|743178.7|745178.7|743699.2|744568.7|743067|38
1614931680000|2021-03-05 08:08:00|745166.9|743166.9|745298.1|743298.1|745325.6|743820.9|744766|743139.1|40
1614931690000|2021-03-05 08:08:10|745290.4|743290.4|744960|743960|745436|743960|744960|743289.2|39
1614931700000|2021-03-05 08:08:20|745442.3|743442.3|745591.2|743591.2|745679.1|744172.7|745053.4|743437.2|40
1614931710000|2021-03-05 08:08:30|745086|744086|745665.7|743665.7|745728.8|744172.6|745086|743578.5|40
1614931720000|2021-03-05 08:08:40|745662.5|743662.5|745626.5|743626.5|745705.6|744197|745163.5|743615.3|36
1614931730000|2021-03-05 08:08:50|745635.3|743635.3|745665.8|743665.8|745679.7|743679.7|745623.1|743623.1|39
1614931740000|2021-03-05 08:09:00|745648.7|743648.7|745638.9|743638.9|745670.4|744081.2|745062.9|743598.5|37
1614931750000|2021-03-05 08:09:10|745660.2|743660.2|745588.9|743588.9|745662.3|744143.4|745061.1|743588.9|39
1614931760000|2021-03-05 08:09:20|745594|743594|745448.8|743448.8|745629.2|744055.6|745022.6|743406.6|39
1614931770000|2021-03-05 08:09:30|745468.6|743468.6|745503|743503|745522.2|743522.2|745431.9|743431.9|37
1614931780000|2021-03-05 08:09:40|745475.7|743475.7|745538.3|743538.3|745538.7|744039.4|744979.9|743475.7|37
1614931790000|2021-03-05 08:09:50|745083.3|744083.3|745666.9|743666.9|745672.8|744146.2|745083.3|743576.4|40
1614931800000|2021-03-05 08:10:00|745660.7|743660.7|745622.3|743622.3|745677.5|744139.9|745076.3|743526.1|40
1614931810000|2021-03-05 08:10:10|745597.3|743597.3|745064.2|744064.2|745678.9|744100|745063.3|743547.8|39
1614931820000|2021-03-05 08:10:20|745595.5|743595.5|745652.1|743652.1|745660|744150.9|745119.7|743595.5|38
1614931830000|2021-03-05 08:10:30|745648.6|743648.6|745180|744180|745707.9|744193.4|745147.4|743628.7|40
1614931840000|2021-03-05 08:10:40|745178.6|744178.6|745171.7|744171.7|745702.1|744204.6|745140.1|743685|38
1614931850000|2021-03-05 08:10:50|745168.8|744168.8|745651.6|743651.6|745700.3|744180.4|745145.3|743646.4|39
1614931860000|2021-03-05 08:11:00|745671.2|743671.2|745079.1|744079.1|745676.3|744157.4|745056.5|743553.1|39
1614931870000|2021-03-05 08:11:10|745587.1|743587.1|745036.6|744036.6|745587.1|744084.5|745036.6|743543.2|36
1614931880000|2021-03-05 08:11:20|745041.5|744041.5|745648.1|743648.1|745679.8|744197.7|745041.5|743366|39
1614931890000|2021-03-05 08:11:30|745655.8|743655.8|745530.7|743530.7|745672|744131.2|745131.2|743530.7|36
1614931900000|2021-03-05 08:11:40|745514.9|743514.9|745596.9|743596.9|745646.1|744140.9|745128|743510.3|38
1614931910000|2021-03-05 08:11:50|745593.4|743593.4|745632.4|743632.4|745670.2|743670.2|745593.4|743593.4|35
1614931920000|2021-03-05 08:12:00|745634.7|743634.7|745556.1|743556.1|745637.7|744068.3|745061|743507.4|37
1614931930000|2021-03-05 08:12:10|745558.4|743558.4|745531.8|743531.8|745568.1|743568.1|745530.1|743530.1|31
1614931940000|2021-03-05 08:12:20|745538.5|743538.5|745468.4|743468.4|745556.8|744012.5|745012.5|743459.5|38
1614931950000|2021-03-05 08:12:30|745468.9|743468.9|745384.4|743384.4|745468.9|743468.9|745380|743380|38
1614931960000|2021-03-05 08:12:40|745401.1|743401.1|745394.6|743394.6|745431.6|743930.2|744930.2|743391.1|35
1614931970000|2021-03-05 08:12:50|745382.5|743382.5|745358.2|743358.2|745400.4|743400.4|745343.8|743343.8|37
1614931980000|2021-03-05 08:13:00|745354.5|743354.5|745562|743562|745566.3|743893.8|744872|743354.5|36
1614931990000|2021-03-05 08:13:10|745573.8|743573.8|745733.2|743733.2|745733.2|743733.2|745568.2|743568.2|39
1614932000000|2021-03-05 08:13:20|745750.4|743750.4|745550.5|743550.5|745750.4|743750.4|745520.1|743520.1|38
1614932010000|2021-03-05 08:13:30|745549.3|743549.3|745573|743573|745632.4|743632.4|745548.3|743548.3|38
1614932020000|2021-03-05 08:13:40|745569.4|743569.4|745555.8|743555.8|745582.7|743582.7|745506.7|743506.7|39
1614932030000|2021-03-05 08:13:50|745552.1|743552.1|745640.5|743640.5|745640.5|743640.5|745536|743536|40
1614932040000|2021-03-05 08:14:00|745641.2|743641.2|745719.9|743719.9|745719.9|743719.9|745605.2|743605.2|37
1614932050000|2021-03-05 08:14:10|745722.4|743722.4|746047.1|744047.1|746064.8|744472.7|745247|743710.3|38
1614932060000|2021-03-05 08:14:20|746053.4|744053.4|746235.7|744235.7|746266|744266|746030.5|744030.5|39
1614932070000|2021-03-05 08:14:30|746233.7|744233.7|746190.9|744190.9|746297|744297|746190.9|744190.9|39
1614932080000|2021-03-05 08:14:40|746232.7|744232.7|746425.4|744425.4|746425.4|744745.6|745745.6|744222.7|40
1614932090000|2021-03-05 08:14:50|746423.8|744423.8|745913.4|744913.4|746536.9|744916.7|745909.3|744391|39
1614932100000|2021-03-05 08:15:00|745932.2|744932.2|746454|744454|746470.9|744974.1|745932.2|744405.1|39
1614932110000|2021-03-05 08:15:10|746459.7|744459.7|746517.8|744517.8|746557.2|744557.2|746438.8|744438.8|38
1614932120000|2021-03-05 08:15:20|746519.7|744519.7|746586.9|744586.9|746612.1|745104.1|746104.1|744476.6|39
1614932130000|2021-03-05 08:15:30|746588.9|744588.9|746397.3|744397.3|746598.5|745105.7|745854.2|744397.3|39
1614932140000|2021-03-05 08:15:40|746414.5|744414.5|746003|745003|746502.8|745049.9|745908.7|744407.7|38
1614932150000|2021-03-05 08:15:50|746007.6|745007.6|746484.9|744484.9|746486.8|745028|745860.3|744377.7|39
1614932160000|2021-03-05 08:16:00|746490.6|744490.6|745953|744953|746520|745046.9|745921.8|744423|40
1614932170000|2021-03-05 08:16:10|745922.2|744922.2|745887.7|744887.7|746402.7|744922.2|745878|744378.6|39
1614932180000|2021-03-05 08:16:20|745889.7|744889.7|746425.8|744425.8|746437|744889.7|745815.3|744243.8|39
1614932190000|2021-03-05 08:16:30|746421.2|744421.2|746448.3|744448.3|746503.1|745019.9|745978.4|744419.4|37
1614932200000|2021-03-05 08:16:40|746455.5|744455.5|746485.7|744485.7|746500.2|744952.4|745952.4|744436.5|36
1614932210000|2021-03-05 08:16:50|746461.4|744461.4|746440.5|744440.5|746482.8|744952|745944.3|744412.2|38
1614932220000|2021-03-05 08:17:00|746441.6|744441.6|745936.3|744936.3|746448.2|744946.3|745877.3|744381.6|38
1614932230000|2021-03-05 08:17:10|745936.1|744936.1|745875|744875|746416.3|744936.1|745868.5|744383.8|38
1614932240000|2021-03-05 08:17:20|745889.1|744889.1|746414|744414|746436.4|744923.4|745876.3|744372.8|35
1614932250000|2021-03-05 08:17:30|746417.8|744417.8|746339.8|744339.8|746417.8|744889.5|745834.6|744339.8|38
1614932260000|2021-03-05 08:17:40|746326.6|744326.6|746278.6|744278.6|746326.6|744792.8|745771.2|744263.2|40
1614932270000|2021-03-05 08:17:50|746291|744291|746285|744285|746302|744768.6|745761|744255.5|36
1614932280000|2021-03-05 08:18:00|746274.5|744274.5|746264|744264|746294.9|744768.5|745761|744235.3|40
1614932290000|2021-03-05 08:18:10|746220.2|744220.2|745738.8|744738.8|746270.6|744762.1|745714.6|744217.5|39
1614932300000|2021-03-05 08:18:20|745736.3|744736.3|746212.2|744212.2|746277.3|744751|745727.3|744201.6|38
1614932310000|2021-03-05 08:18:30|746218.7|744218.7|746166.8|744166.8|746261.3|744261.3|746165.4|744165.4|37
1614932320000|2021-03-05 08:18:40|746130.7|744130.7|746243.1|744243.1|746243.1|744243.1|746106.9|744106.9|40
1614932330000|2021-03-05 08:18:50|746235.3|744235.3|746262.6|744262.6|746283.8|744283.8|746213.7|744213.7|37
1614932340000|2021-03-05 08:19:00|746277|744277|745777|744777|746296.8|744811.8|745769.9|744252.1|38
1614932350000|2021-03-05 08:19:10|745781.2|744781.2|746273.6|744273.6|746299.5|744805.5|745764.8|744266.9|37
1614932360000|2021-03-05 08:19:20|745782.5|744782.5|745771.9|744771.9|746310|744815|745771.9|744287.3|36
1614932370000|2021-03-05 08:19:30|745771.4|744771.4|746260.2|744260.2|746293.8|744775.8|745766.6|744247.2|28
1614932380000|2021-03-05 08:19:40|746262.3|744262.3|745763|744763|746267.8|744763|745736.7|744231.7|34
1614932390000|2021-03-05 08:19:50|745763.4|744763.4|746204.2|744204.2|746274.7|744766.3|745717.6|744204.2|38
1614932400000|2021-03-05 08:20:00|746223.7|744223.7|746237.1|744237.1|746257.6|744709.3|745704.9|744216|33
1614932410000|2021-03-05 08:20:10|746236.7|744236.7|746256.8|744256.8|746256.8|744807.3|745758.2|744217.7|39
1614932420000|2021-03-05 08:20:20|746268.5|744268.5|746253.4|744253.4|746281.7|744751.6|745739.5|744222.7|35
1614932430000|2021-03-05 08:20:30|746231.8|744231.8|746250.1|744250.1|746258.4|744734.8|745715.7|744218.4|36
1614932440000|2021-03-05 08:20:40|746246.3|744246.3|746035.5|744035.5|746263.6|744744.5|745521.3|744028.8|35
1614932450000|2021-03-05 08:20:50|746052.2|744052.2|745962.5|743962.5|746064.6|744530.8|745518.8|743928.9|39
1614932460000|2021-03-05 08:21:00|745966.9|743966.9|746052|744052|746071.5|744482.3|745482.3|743954.4|40
1614932470000|2021-03-05 08:21:10|746060.1|744060.1|746054.6|744054.6|746099.1|744099.1|746020.6|744020.6|38
1614932480000|2021-03-05 08:21:20|746069.5|744069.5|746094|744094|746099|744099|746038.8|744038.8|37
1614932490000|2021-03-05 08:21:30|746080.2|744080.2|746087.9|744087.9|746110.9|744110.9|746062.9|744062.9|31
1614932500000|2021-03-05 08:21:40|746087.6|744087.6|746036.1|744036.1|746097.7|744097.7|746014.7|744014.7|35
1614932510000|2021-03-05 08:21:50|746058.6|744058.6|745941.7|743941.7|746071.5|744071.5|745905|743905|36
1614932520000|2021-03-05 08:22:00|745922.2|743922.2|746028.6|744028.6|746053.6|744053.6|745918.9|743918.9|40
1614932530000|2021-03-05 08:22:10|746042.3|744042.3|746077|744077|746089|744089|745997.4|743997.4|39
1614932540000|2021-03-05 08:22:20|746064.7|744064.7|746197.3|744197.3|746213|744213|746057.8|744057.8|38
1614932550000|2021-03-05 08:22:30|746221.1|744221.1|746208.9|744208.9|746257.9|744257.9|746202.9|744202.9|36
1614932560000|2021-03-05 08:22:40|746205|744205|746252.5|744252.5|746286.2|744286.2|746185.6|744185.6|37
1614932570000|2021-03-05 08:22:50|746228.7|744228.7|746176.5|744176.5|746265.2|744265.2|746176.5|744176.5|35
1614932580000|2021-03-05 08:23:00|746160|744160|746190.2|744190.2|746210.7|744210.7|746127.2|744127.2|38
1614932590000|2021-03-05 08:23:10|746191.1|744191.1|746192.6|744192.6|746197.3|744618.9|745618.9|744129.1|34
1614932600000|2021-03-05 08:23:20|746234.3|744234.3|746200.7|744200.7|746240.9|744240.9|746153.8|744153.8|40
1614932610000|2021-03-05 08:23:30|746216.3|744216.3|746110.5|744110.5|746216.3|744216.3|746095.6|744095.6|40
1614932620000|2021-03-05 08:23:40|746102.6|744102.6|745624.3|744624.3|746116.6|744630.8|745593.9|744098.8|31
1614932630000|2021-03-05 08:23:50|746156.3|744156.3|746174.5|744174.5|746199.1|744671.6|745671.6|744155.2|35
1614932640000|2021-03-05 08:24:00|746172.7|744172.7|745619.1|744619.1|746186.6|744672.4|745593.7|744099.5|39
1614932650000|2021-03-05 08:24:10|745614.4|744614.4|746136.2|744136.2|746144.9|744640.5|745611.3|744125.8|29
1614932660000|2021-03-05 08:24:20|746137.6|744137.6|745567.6|744567.6|746140.2|744603.6|745567.6|744128.4|27
1614932670000|2021-03-05 08:24:30|745531.9|744531.9|746094.3|744094.3|746109.2|744605.5|745531.9|744050.2|37
1614932680000|2021-03-05 08:24:40|746105.3|744105.3|746163.1|744163.1|746226.7|744711.6|745672.5|744105.3|36
1614932690000|2021-03-05 08:24:50|746185.2|744185.2|746181.9|744181.9|746209.5|744688.9|745686.9|744157.1|33
1614932700000|2021-03-05 08:25:00|746209.4|744209.4|746327.6|744327.6|746370.3|744763.1|745763.1|744177.8|36
1614932710000|2021-03-05 08:25:10|746326.9|744326.9|746306|744306|746373.2|744834.7|745725.2|744225.9|36
1614932720000|2021-03-05 08:25:20|746279.4|744279.4|745817.5|744817.5|746313.7|744817.5|745749|744257.3|37
1614932730000|2021-03-05 08:25:30|745822.1|744822.1|746256.4|744256.4|746324.7|744822.1|745733.2|744245.9|38
1614932740000|2021-03-05 08:25:40|746239.7|744239.7|745748|744748|746277.5|744785.4|745742.1|744226.5|35
1614932750000|2021-03-05 08:25:50|745747.8|744747.8|746267|744267|746310.6|744747.8|745675.6|744186.9|37
1614932760000|2021-03-05 08:26:00|746262.4|744262.4|746151|744151|746262.4|744262.4|746104.1|744104.1|38
1614932770000|2021-03-05 08:26:10|746144.2|744144.2|746068.1|744068.1|746164.5|744164.5|746027.9|744027.9|39
1614932780000|2021-03-05 08:26:20|746114.9|744114.9|746003.5|744003.5|746114.9|744503.3|745503.3|743961.5|37
1614932790000|2021-03-05 08:26:30|745527.8|744527.8|746036.5|744036.5|746046.1|744527.8|745527.8|743986.6|37
1614932800000|2021-03-05 08:26:40|746029.4|744029.4|745924.8|743924.8|746041.7|744504.4|745437.2|743907.3|39
1614932810000|2021-03-05 08:26:50|745907.7|743907.7|745890.5|743890.5|745931.7|744397.3|745354.6|743868.2|35
1614932820000|2021-03-05 08:27:00|745891|743891|745473.4|744473.4|745964.6|744473.4|745448.6|743891|36
1614932830000|2021-03-05 08:27:10|745967.2|743967.2|745920.7|743920.7|745971.8|744456.1|745407.3|743903.2|34
1614932840000|2021-03-05 08:27:20|745936.4|743936.4|745955.4|743955.4|745964.5|744441.1|745414.2|743891.9|36
1614932850000|2021-03-05 08:27:30|745944.3|743944.3|745970.8|743970.8|745980.3|744479.7|745444.1|743944.3|34
1614932860000|2021-03-05 08:27:40|745961|743961|745972.8|743972.8|745972.8|744464|745414.2|743927.8|36
1614932870000|2021-03-05 08:27:50|745965|743965|745443.3|744443.3|745971.1|744456.6|745441.6|743947|38
1614932880000|2021-03-05 08:28:00|745453.9|744453.9|745722|743722|745992.5|744461.2|745241.3|743699|38
1614932890000|2021-03-05 08:28:10|745707.5|743707.5|745740.5|743740.5|745748|743748|745694.7|743694.7|37
1614932900000|2021-03-05 08:28:20|745740.8|743740.8|745795.9|743795.9|745918.8|744360.7|745360.7|743726.3|38
1614932910000|2021-03-05 08:28:30|745798.8|743798.8|745664.5|743664.5|745798.8|744187.4|745154|743599.8|39
1614932920000|2021-03-05 08:28:40|745664.4|743664.4|745662.2|743662.2|745694.9|744159.7|745159.7|743641.8|36
1614932930000|2021-03-05 08:28:50|745660.5|743660.5|745622.8|743622.8|745660.5|743660.5|745597.9|743597.9|33
1614932940000|2021-03-05 08:29:00|745620.8|743620.8|745549.7|743549.7|745661.3|744152.7|745090.2|743549.7|37
1614932950000|2021-03-05 08:29:10|745603.2|743603.2|745326.2|743326.2|745603.2|744101.3|745041.1|743320.5|38
1614932960000|2021-03-05 08:29:20|745331.6|743331.6|745532.2|743532.2|745536.7|743536.7|745331.6|743331.6|39
1614932970000|2021-03-05 08:29:30|745527.2|743527.2|745534.1|743534.1|745580.7|744088.1|745070.1|743513.3|40
1614932980000|2021-03-05 08:29:40|745534.8|743534.8|745085.3|744085.3|745597.5|744107.7|745040.6|743512.4|38
1614932990000|2021-03-05 08:29:50|745563.8|743563.8|745441.7|743441.7|745631.2|744080.6|745034.5|743441.7|38
1614933000000|2021-03-05 08:30:00|745408.3|743408.3|745528.1|743528.1|745566.9|744019.5|745017.4|743396.8|37
1614933010000|2021-03-05 08:30:10|745524|743524|745539.7|743539.7|745600.6|744016|744986.7|743480.9|38
1614933020000|2021-03-05 08:30:20|745541.9|743541.9|745511.8|743511.8|745541.9|744018.2|745000.5|743494.7|33
1614933030000|2021-03-05 08:30:30|745518.3|743518.3|745087|744087|745616.4|744096.3|745082.9|743518.3|29
1614933040000|2021-03-05 08:30:40|745085.3|744085.3|745623.1|743623.1|745676.7|744180.9|745085.3|743591.2|35
1614933050000|2021-03-05 08:30:50|745633|743633|745622.5|743622.5|745642.5|744123.6|745113.9|743587.7|35
1614933060000|2021-03-05 08:31:00|745619.3|743619.3|745624.5|743624.5|745660.3|744176.7|745105.8|743592.4|37
1614933070000|2021-03-05 08:31:10|745635|743635|745136.8|744136.8|745680.9|744155|745135.1|743632.4|35
1614933080000|2021-03-05 08:31:20|745142.7|744142.7|745638.5|743638.5|745638.5|744142.7|745060.4|743562.3|37
1614933090000|2021-03-05 08:31:30|745641.4|743641.4|745163.4|744163.4|745649.1|744165.1|745114.1|743621.7|34
1614933100000|2021-03-05 08:31:40|745168.5|744168.5|745138.1|744138.1|745648.2|744171.9|745135.5|743620.1|34
1614933110000|2021-03-05 08:31:50|745136.1|744136.1|745066.2|744066.2|745616.6|744138|745062.1|743587.5|37
1614933120000|2021-03-05 08:32:00|745545.5|743545.5|745420.5|743420.5|745565.5|744069.7|744971.3|743377.7|38
1614933130000|2021-03-05 08:32:10|745426|743426|745396.2|743396.2|745440.4|743440.4|745396.2|743396.2|34
1614933140000|2021-03-05 08:32:20|745399.7|743399.7|745404.7|743404.7|745414.6|743414.6|745380|743380|34
1614933150000|2021-03-05 08:32:30|745408.7|743408.7|745436.9|743436.9|745436.9|743943.8|744927.9|743400|30
1614933160000|2021-03-05 08:32:40|745439.3|743439.3|745568.3|743568.3|745568.3|744088|744940.7|743439.3|29
1614933170000|2021-03-05 08:32:50|745566.2|743566.2|745654.3|743654.3|745654.3|744129.8|745129.8|743562.7|27
1614933180000|2021-03-05 08:33:00|745635.9|743635.9|745113.9|744113.9|745638.7|744116.5|745104.7|743608.9|31
1614933190000|2021-03-05 08:33:10|745116.8|744116.8|745056.7|744056.7|745524.8|744116.8|744981.5|743472.7|30
1614933200000|2021-03-05 08:33:20|745058.5|744058.5|745118.3|744118.3|745591.7|744118.3|745056.9|743584.8|28
1614933210000|2021-03-05 08:33:30|745117.7|744117.7|745108.8|744108.8|745635.7|744143.9|745096.5|743635.7|34
1614933220000|2021-03-05 08:33:40|745109.3|744109.3|745156.5|744156.5|745621.4|744164|745067.3|743592.6|32
1614933230000|2021-03-05 08:33:50|745164|744164|745145.5|744145.5|745182.2|744182.2|745139.5|744139.5|31
1614933240000|2021-03-05 08:34:00|745146.9|744146.9|745208.2|744208.2|745713.5|744208.2|745137|743713.5|28
1614933250000|2021-03-05 08:34:10|745199.3|744199.3|745197.4|744197.4|745719.9|744225.2|745191.6|743719.9|36
1614933260000|2021-03-05 08:34:20|745198.2|744198.2|745087.8|744087.8|745229.2|744229.2|745087.8|744087.8|36
1614933270000|2021-03-05 08:34:30|745087.2|744087.2|745054.9|744054.9|745543.4|744087.2|745017.2|743520.7|35
1614933280000|2021-03-05 08:34:40|745044.6|744044.6|745643|743643|745661.3|744197.7|745044.6|743617.9|38
1614933290000|2021-03-05 08:34:50|745667.2|743667.2|745636.8|743636.8|745719.4|744226.4|745113|743620.9|38
1614933300000|2021-03-05 08:35:00|745638.5|743638.5|745243.4|744243.4|745733.7|744244.6|745164.1|743638.5|37
1614933310000|2021-03-05 08:35:10|745223.7|744223.7|745264.9|744264.9|745269.7|744269.7|745217.6|744217.6|38
1614933320000|2021-03-05 08:35:20|745246.4|744246.4|745244.8|744244.8|745259.3|744259.3|745240.7|744240.7|26
1614933330000|2021-03-05 08:35:30|745245.2|744245.2|745877.7|743877.7|745916.7|744419.4|745245.2|743855.2|36
1614933340000|2021-03-05 08:35:40|745885.4|743885.4|745410.3|744410.3|745934.8|744432.7|745389.1|743878.7|36
1614933350000|2021-03-05 08:35:50|745415.9|744415.9|745447.1|744447.1|745473|744473|745375.3|744375.3|38
1614933360000|2021-03-05 08:36:00|745448|744448|745539|744539|746118.2|744539|745448|744001.8|38
1614933370000|2021-03-05 08:36:10|746035.2|744035.2|746039.3|744039.3|746047.4|744551.4|745473.4|744011|37
1614933380000|2021-03-05 08:36:20|746046.7|744046.7|746223.9|744223.9|746245.8|744592.6|745537.2|744024.9|37
1614933390000|2021-03-05 08:36:30|746205.4|744205.4|745942.7|743942.7|746221.7|744539.1|745532.6|743913|38
1614933400000|2021-03-05 08:36:40|745937.9|743937.9|745912.8|743912.8|746007.1|744007.1|745912.8|743912.8|38
1614933410000|2021-03-05 08:36:50|745898|743898|745429|744429|745949.1|744438.5|745382.8|743854|40
1614933420000|2021-03-05 08:37:00|745434.4|744434.4|745280.2|744280.2|745942.8|744434.4|745280.2|743821|40
1614933430000|2021-03-05 08:37:10|745774.7|743774.7|745840.5|743840.5|745859|743859|745753.8|743753.8|34
1614933440000|2021-03-05 08:37:20|745839.2|743839.2|745949.4|743949.4|745949.4|744442.9|745361.6|743839.2|36
1614933450000|2021-03-05 08:37:30|745934.9|743934.9|745850.8|743850.8|745934.9|744417.7|745340.5|743843.4|40
1614933460000|2021-03-05 08:37:40|745873.9|743873.9|745231.9|744231.9|745873.9|744357.1|745226.9|743709.3|40
1614933470000|2021-03-05 08:37:50|745250.2|744250.2|745797.7|743797.7|745798.3|744305.6|745247.4|743789.2|36
1614933480000|2021-03-05 08:38:00|745792.1|743792.1|745319.8|744319.8|745837.4|744347.8|745277|743774.9|38
1614933490000|2021-03-05 08:38:10|745317.1|744317.1|745265.9|744265.9|745833.8|744329.5|745242.6|743831.2|36
1614933500000|2021-03-05 08:38:20|745267|744267|745251.7|744251.7|745274.9|744274.9|745234|744234|25
1614933510000|2021-03-05 08:38:30|745250.2|744250.2|745763|743763|745763|744279.5|745202.6|743736.9|38
1614933520000|2021-03-05 08:38:40|745763.3|743763.3|745813.8|743813.8|745884.9|744383.9|745256.7|743761.2|38
1614933530000|2021-03-05 08:38:50|745821.8|743821.8|745635.2|743635.2|745821.8|744406.4|745178.1|743635.2|37
1614933540000|2021-03-05 08:39:00|745175|744175|745490.9|743490.9|745633.2|744175|745175|743479.7|37
1614933550000|2021-03-05 08:39:10|745477|743477|745462.9|743462.9|745528|743528|745446.9|743446.9|36
1614933560000|2021-03-05 08:39:20|745466.9|743466.9|745394|743394|745466.9|743466.9|745371.6|743371.6|35
1614933570000|2021-03-05 08:39:30|745397.1|743397.1|745448.8|743448.8|745456|743456|745380.1|743380.1|37
1614933580000|2021-03-05 08:39:40|745454.6|743454.6|745727.3|743727.3|745738.6|743738.6|745447.7|743447.7|35
1614933590000|2021-03-05 08:39:50|745723.7|743723.7|745651.5|743651.5|745726.3|743726.3|745620|743620|33
1614933600000|2021-03-05 08:40:00|745606.9|743606.9|745612|743612|745612|744067.6|745067.6|743521.6|35
1614933610000|2021-03-05 08:40:10|745602.9|743602.9|745644.7|743644.7|745652.2|743652.2|745590.2|743590.2|36
1614933620000|2021-03-05 08:40:20|745643.1|743643.1|745067.2|744067.2|745643.1|744097.3|745059.5|743578.3|30
1614933630000|2021-03-05 08:40:30|745548.9|743548.9|745520.2|743520.2|745591.1|744103.4|745017.7|743520.2|36
1614933640000|2021-03-05 08:40:40|745532.6|743532.6|745446.2|743446.2|745541.3|744031.5|744923.5|743435.4|38
1614933650000|2021-03-05 08:40:50|745444|743444|745399.7|743399.7|745475|743919.1|744899.6|743376.1|35
1614933660000|2021-03-05 08:41:00|745393.9|743393.9|745583.7|743583.7|745587.1|744069.3|744890.7|743393.9|40
1614933670000|2021-03-05 08:41:10|745582.7|743582.7|745565.5|743565.5|745586.4|744082.2|745067.7|743561.6|38
1614933680000|2021-03-05 08:41:20|745558.5|743558.5|744946|743946|745558.5|744047.8|744933.7|743558.5|37
1614933690000|2021-03-05 08:41:30|744945.5|743945.5|744919.9|743919.9|744945.5|743945.5|744905.6|743905.6|33
1614933700000|2021-03-05 08:41:40|744909.4|743909.4|745325.1|743325.1|745389.9|743937.5|744896|743255.1|39
1614933710000|2021-03-05 08:41:50|745321|743321|745555|743555|745609.8|744005|744875|743297.6|39
1614933720000|2021-03-05 08:42:00|745561.7|743561.7|745478.7|743478.7|745567.7|743567.7|745473.3|743473.3|38
1614933730000|2021-03-05 08:42:10|745493.5|743493.5|745477.7|743477.7|745502.5|743949.6|744929.6|743360.5|38
1614933740000|2021-03-05 08:42:20|745477.4|743477.4|745040.1|744040.1|745537.2|744044.5|744971.4|743469.9|39
1614933750000|2021-03-05 08:42:30|745048.1|744048.1|745422.2|743422.2|745557.2|744048.1|745048.1|743422.2|41
1614933760000|2021-03-05 08:42:40|745420.9|743420.9|744932.4|743932.4|745458.7|743932.4|744931.4|743414.5|38
1614933770000|2021-03-05 08:42:50|744943.7|743943.7|745463|743463|745463|743946|744943.7|743392.6|34
1614933780000|2021-03-05 08:43:00|745456.8|743456.8|745049.9|744049.9|745556.3|744062.4|744983.6|743456.8|37
1614933790000|2021-03-05 08:43:10|745547.3|743547.3|745703|743703|745709.4|744063.4|745063.4|743544|38
1614933800000|2021-03-05 08:43:20|745703.7|743703.7|745697|743697|745819.6|744258.8|745258.8|743686.4|39
1614933810000|2021-03-05 08:43:30|745701.4|743701.4|745645.8|743645.8|745708.8|743708.8|745623.8|743623.8|40
1614933820000|2021-03-05 08:43:40|745641.4|743641.4|745529|743529|745643|743643|745504|743504|39
1614933830000|2021-03-05 08:43:50|745527.2|743527.2|745482.7|743482.7|745540.2|743540.2|745482.7|743482.7|32
1614933840000|2021-03-05 08:44:00|745475.7|743475.7|745112.8|744112.8|745555.9|744112.8|744991.5|743475.7|39
1614933850000|2021-03-05 08:44:10|745121.8|744121.8|745625.3|743625.3|745668.2|744127.8|745103.4|743591.2|35
1614933860000|2021-03-05 08:44:20|745620.9|743620.9|745637.7|743637.7|745645.2|744138|745118.8|743619.7|30
1614933870000|2021-03-05 08:44:30|745630.1|743630.1|745088.9|744088.9|745630.1|744125.7|745079|743602.9|36
1614933880000|2021-03-05 08:44:40|745098.4|744098.4|745526.8|743526.8|745526.8|744098.4|745003.6|743486.9|39
1614933890000|2021-03-05 08:44:50|745523.6|743523.6|745140.3|744140.3|745541.3|744142.3|744995.1|743473.1|34
1614933900000|2021-03-05 08:45:00|745632.7|743632.7|745113.2|744113.2|745632.7|744121.7|745086.6|743591.9|36
1614933910000|2021-03-05 08:45:10|745100.3|744100.3|745170.2|744170.2|745194.1|744194.1|745100.3|744100.3|33
1614933920000|2021-03-05 08:45:20|745666.2|743666.2|745155.3|744155.3|745675.9|744210.8|745129.3|743639.1|34
1614933930000|2021-03-05 08:45:30|745156.2|744156.2|745145.7|744145.7|745679.6|744172.6|745140.2|743673.7|31
1614933940000|2021-03-05 08:45:40|745145|744145|745167.8|744167.8|745709.9|744193|745141.5|743609.1|37
1614933950000|2021-03-05 08:45:50|745157.4|744157.4|745104.1|744104.1|745635.6|744189.1|745102.7|743630.3|35
1614933960000|2021-03-05 08:46:00|745114.4|744114.4|745122.2|744122.2|745711.4|744168.7|745100.1|743633.9|32
1614933970000|2021-03-05 08:46:10|745128.3|744128.3|745127.7|744127.7|745146|744146|745106.7|744106.7|33
1614933980000|2021-03-05 08:46:20|745127.1|744127.1|745164.3|744164.3|745164.3|744164.3|745106.6|744106.6|34
1614933990000|2021-03-05 08:46:30|745158.6|744158.6|745169.7|744169.7|745181.2|744181.2|745137.9|744137.9|32
1614934000000|2021-03-05 08:46:40|745167.7|744167.7|745193.9|744193.9|745193.9|744193.9|745152.8|744152.8|31
1614934010000|2021-03-05 08:46:50|745193.5|744193.5|745486.6|743486.6|745486.6|744213.4|744997.9|743486.6|34
1614934020000|2021-03-05 08:47:00|745498.4|743498.4|745105.8|744105.8|745522.8|744105.8|744962.6|743471.8|33
1614934030000|2021-03-05 08:47:10|745108.5|744108.5|745150.8|744150.8|745647.4|744166.1|745108.5|743637.8|35
1614934040000|2021-03-05 08:47:20|745151.8|744151.8|745156.8|744156.8|745653.2|744183|745145|743636.9|34
1614934050000|2021-03-05 08:47:30|745150.6|744150.6|745149.1|744149.1|745704.7|744227|745149.1|743670|32
1614934060000|2021-03-05 08:47:40|745081.2|744081.2|745535.6|743535.6|745608|744107.8|745034.4|743527.1|35
1614934070000|2021-03-05 08:47:50|745046.5|744046.5|745058.2|744058.2|745574.1|744073.2|745028.5|743522.2|28
1614934080000|2021-03-05 08:48:00|745050.5|744050.5|745754.3|743754.3|745754.3|744242.3|745027.8|743529.1|33
1614934090000|2021-03-05 08:48:10|745749.2|743749.2|745643.3|743643.3|745749.2|744242|745229.2|743632.2|40
1614934100000|2021-03-05 08:48:20|745641.9|743641.9|745184.1|744184.1|745702.2|744206.7|745149.3|743636.4|39
1614934110000|2021-03-05 08:48:30|745152.3|744152.3|745515|743515|745754.3|744176.5|745104.4|743498.9|39
1614934120000|2021-03-05 08:48:40|745503.6|743503.6|745608|743608|745622|744109.1|745091.4|743497.7|36
1614934130000|2021-03-05 08:48:50|745606.7|743606.7|745082.8|744082.8|745619|744124.5|745082.8|743590.7|34
1614934140000|2021-03-05 08:49:00|745596.8|743596.8|745570.3|743570.3|745635.2|744118.4|745064.2|743570.3|37
1614934150000|2021-03-05 08:49:10|745557.4|743557.4|745659.5|743659.5|745661.6|744164.9|745065.1|743548.9|38
1614934160000|2021-03-05 08:49:20|745655.4|743655.4|745648.7|743648.7|745663.4|744178.7|745148.7|743648.7|29
1614934170000|2021-03-05 08:49:30|745650.4|743650.4|745626.2|743626.2|745663.8|744158.9|745127.6|743626.2|32
1614934180000|2021-03-05 08:49:40|745097.9|744097.9|745114.2|744114.2|745627.9|744139.5|745068.5|743572.7|37
1614934190000|2021-03-05 08:49:50|745098.6|744098.6|745438.1|743438.1|745628.6|744116.4|744935.3|743424.3|33
1614934200000|2021-03-05 08:50:00|745433.4|743433.4|745431.8|743431.8|745517.9|743517.9|745418.4|743418.4|39
1614934210000|2021-03-05 08:50:10|745428.2|743428.2|745428.8|743428.8|745464.5|743464.5|745423|743423|33
1614934220000|2021-03-05 08:50:20|745380.1|743380.1|745361.5|743361.5|745380.1|743380.1|745327.3|743327.3|36
1614934230000|2021-03-05 08:50:30|745356|743356|745384.7|743384.7|745393.5|743393.5|745348.6|743348.6|32
1614934240000|2021-03-05 08:50:40|745388.9|743388.9|745419.9|743419.9|745435.7|743435.7|745381.8|743381.8|31
1614934250000|2021-03-05 08:50:50|745429.9|743429.9|745370.4|743370.4|745438|743934|744934|743369.2|39
1614934260000|2021-03-05 08:51:00|745377.6|743377.6|745275|743275|745387.7|743791.7|744781|743275|36
1614934270000|2021-03-05 08:51:10|745268.6|743268.6|745300.3|743300.3|745309.5|743309.5|745268.6|743268.6|38
1614934280000|2021-03-05 08:51:20|745303.3|743303.3|745284.8|743284.8|745331.6|743331.6|745262.7|743262.7|40
1614934290000|2021-03-05 08:51:30|745289.4|743289.4|745115.5|743115.5|745289.4|743622.5|744612.2|743088.4|39
1614934300000|2021-03-05 08:51:40|745115.9|743115.9|745088.9|743088.9|745125.8|743623.9|744623.9|743075.2|36
1614934310000|2021-03-05 08:51:50|745089.3|743089.3|745172.8|743172.8|745183.3|743649.8|744642|743085|38
1614934320000|2021-03-05 08:52:00|745172.4|743172.4|745272.4|743272.4|745294.9|743748.7|744741.4|743165.4|34
1614934330000|2021-03-05 08:52:10|745287.8|743287.8|745233.6|743233.6|745287.8|743728.4|744675.5|743174.4|37
1614934340000|2021-03-05 08:52:20|745205.9|743205.9|745234|743234|745241.6|743746.1|744716.5|743191.8|29
1614934350000|2021-03-05 08:52:30|745216.5|743216.5|745268.8|743268.8|745300.1|743724.8|744715.9|743216.5|37
1614934360000|2021-03-05 08:52:40|745281.9|743281.9|745295.4|743295.4|745322.5|743802.5|744796.3|743273.8|38
1614934370000|2021-03-05 08:52:50|745314.9|743314.9|745262.4|743262.4|745317.4|743317.4|745233.3|743233.3|33
1614934380000|2021-03-05 08:53:00|745260.4|743260.4|745134.4|743134.4|745260.4|743704.1|744632.2|743128.3|36
1614934390000|2021-03-05 08:53:10|745128|743128|745408.2|743408.2|745408.2|743728.7|744701.4|743128|34
1614934400000|2021-03-05 08:53:20|745415.1|743415.1|745511.1|743511.1|745523.6|743523.6|745415.1|743415.1|34
1614934410000|2021-03-05 08:53:30|745523.6|743523.6|745505.9|743505.9|745523.6|743523.6|745448|743448|32
1614934420000|2021-03-05 08:53:40|745504.5|743504.5|745540.2|743540.2|745586.3|743586.3|745492.1|743492.1|30
1614934430000|2021-03-05 08:53:50|745535.6|743535.6|745462.1|743462.1|745600.5|743600.5|745451.9|743451.9|38
1614934440000|2021-03-05 08:54:00|744981.1|743981.1|745507.9|743507.9|745609.7|744078.4|744961.1|743465.8|35
1614934450000|2021-03-05 08:54:10|745511.1|743511.1|745045.3|744045.3|745578.4|744049.9|745031.5|743487.8|39
1614934460000|2021-03-05 08:54:20|745045.7|744045.7|745470.8|743470.8|745587.3|744075.6|745028.7|743467.9|38
1614934470000|2021-03-05 08:54:30|745496.2|743496.2|745547.3|743547.3|745556.2|744028.8|745009.2|743488.8|33
1614934480000|2021-03-05 08:54:40|745052.1|744052.1|745639.4|743639.4|745645.4|744134.3|745044.8|743556.8|36
1614934490000|2021-03-05 08:54:50|745153|744153|745710.6|743710.6|745769.6|744153|745153|743681.3|39
1614934500000|2021-03-05 08:55:00|745724.4|743724.4|745710.7|743710.7|745725.9|743725.9|745678.8|743678.8|37
1614934510000|2021-03-05 08:55:10|745710.8|743710.8|745754.2|743754.2|745781.7|744209.6|745208.1|743691.8|39
1614934520000|2021-03-05 08:55:20|745734.8|743734.8|745251.5|744251.5|745776.9|744251.5|745228.2|743730.6|34
1614934530000|2021-03-05 08:55:30|745758|743758|745248.5|744248.5|745794.5|744299.7|745248.5|743748.3|35
1614934540000|2021-03-05 08:55:40|745252.2|744252.2|745700.2|743700.2|745764.4|744266.9|745217.7|743688.8|32
1614934550000|2021-03-05 08:55:50|745696.9|743696.9|745702.1|743702.1|745719.4|744208.6|745202.1|743693.6|32
1614934560000|2021-03-05 08:56:00|745706.8|743706.8|745232.7|744232.7|745778.9|744232.7|745190.5|743686.3|36
1614934570000|2021-03-05 08:56:10|745707.8|743707.8|745179.3|744179.3|745716.8|744179.3|745137.4|743638.9|35
1614934580000|2021-03-05 08:56:20|745662|743662|745656.5|743656.5|745715.7|744191.6|745170|743634.5|38
1614934590000|2021-03-05 08:56:30|745657.3|743657.3|745104.9|744104.9|745657.3|744104.9|745075.4|743574.6|30
1614934600000|2021-03-05 08:56:40|745610.5|743610.5|745535.5|743535.5|745610.5|744110.7|745075.7|743512.6|37
1614934610000|2021-03-05 08:56:50|745532.9|743532.9|745538.6|743538.6|745561.6|744072.3|745021.7|743474.4|38
1614934620000|2021-03-05 08:57:00|745046.8|744046.8|745561.3|743561.3|745579.9|744060.5|744994.9|743498.2|37
1614934630000|2021-03-05 08:57:10|745069.5|744069.5|745503.1|743503.1|745562.5|744087.8|745043.3|743498.1|33
1614934640000|2021-03-05 08:57:20|745501.8|743501.8|745532.9|743532.9|745578.2|744078.1|745031.7|743501.8|25
1614934650000|2021-03-05 08:57:30|745529.4|743529.4|745586|743586|745586|744075.7|745053.7|743529.4|30
1614934660000|2021-03-05 08:57:40|745579.9|743579.9|745788.1|743788.1|745788.1|744178.8|745101.6|743579.9|35
1614934670000|2021-03-05 08:57:50|745788.6|743788.6|745854.6|743854.6|745854.6|743854.6|745745.8|743745.8|34
1614934680000|2021-03-05 08:58:00|745852.8|743852.8|745921.5|743921.5|745998.4|743998.4|745852.8|743852.8|37
1614934690000|2021-03-05 08:58:10|745902.2|743902.2|745309.9|744309.9|745964.1|744458.6|745309.9|743817.8|36
1614934700000|2021-03-05 08:58:20|745307.2|744307.2|745796.6|743796.6|745833.5|744319.6|745299.3|743789.9|34
1614934710000|2021-03-05 08:58:30|745797|743797|745743.9|743743.9|745798.2|744278.2|745231|743723.7|35
1614934720000|2021-03-05 08:58:40|745772.8|743772.8|745816.4|743816.4|745868.7|744337.1|745290.4|743772.8|34
1614934730000|2021-03-05 08:58:50|745818.2|743818.2|745843.6|743843.6|745855.4|744356.2|745315.7|743805.5|35
1614934740000|2021-03-05 08:59:00|745352.5|744352.5|745844.1|743844.1|745876.6|744362.4|745317.6|743835.9|35
1614934750000|2021-03-05 08:59:10|745844.3|743844.3|745844.3|743844.3|745850.4|744338.6|745316.9|743816.3|35
1614934760000|2021-03-05 08:59:20|745846|743846|745925.4|743925.4|745967.1|744435.8|745435.8|743843.6|32
1614934770000|2021-03-05 08:59:30|745903.6|743903.6|746047.7|744047.7|746051.9|744551.1|745425.8|743871|40
1614934780000|2021-03-05 08:59:40|746047.1|744047.1|746037.3|744037.3|746054.9|744054.9|746026.7|744026.7|32
1614934790000|2021-03-05 08:59:50|746062.1|744062.1|746113.3|744113.3|746183.3|744183.3|746043.2|744043.2|39
1614934800000|2021-03-05 09:00:00|746105.7|744105.7|746130|744130|746213.5|744213.5|746105.7|744105.7|39
1614934810000|2021-03-05 09:00:10|746116.9|744116.9|745566.9|744566.9|746116.9|744585.2|745560.9|743993.4|39
1614934820000|2021-03-05 09:00:20|745581.5|744581.5|746093.3|744093.3|746112.8|744612.6|745581.5|744075|36
1614934830000|2021-03-05 09:00:30|746096.7|744096.7|746197.3|744197.3|746211.9|744589.7|745589.7|744096.7|39
1614934840000|2021-03-05 09:00:40|746197.6|744197.6|746250|744250|746250|744250|746184.2|744184.2|31
1614934850000|2021-03-05 09:00:50|746251.7|744251.7|745741.7|744741.7|746289.3|744741.9|745739|744233|28
1614934860000|2021-03-05 09:01:00|745741.8|744741.8|746247.4|744247.4|746256.7|744742.4|745728.9|744239.6|28
1614934870000|2021-03-05 09:01:10|746247.8|744247.8|746218.3|744218.3|746254.7|744738.5|745723.4|744198|34
1614934880000|2021-03-05 09:01:20|746206.5|744206.5|746135.5|744135.5|746214.2|744680.1|745638.3|744135.5|36
1614934890000|2021-03-05 09:01:30|746109.3|744109.3|746150.6|744150.6|746161.2|744630.2|745627.5|744074.6|36
1614934900000|2021-03-05 09:01:40|746147|744147|746009.8|744009.8|746151.3|744553|745553|744009.8|38
1614934910000|2021-03-05 09:01:50|746012.1|744012.1|745958|743958|746012.1|744012.1|745935.9|743935.9|38
1614934920000|2021-03-05 09:02:00|745957.4|743957.4|745944|743944|745957.4|743957.4|745920.1|743920.1|39
1614934930000|2021-03-05 09:02:10|745935.7|743935.7|745430.6|744430.6|745950.1|744433|745408.8|743876.4|37
1614934940000|2021-03-05 09:02:20|745434.4|744434.4|745979.9|743979.9|745990.2|744487.4|745433|743966|38
1614934950000|2021-03-05 09:02:30|745977.7|743977.7|745931.7|743931.7|745989.7|744454.9|745407.4|743848|38
1614934960000|2021-03-05 09:02:40|745449.4|744449.4|745434.2|744434.2|745943.7|744472.7|745431.2|743943.7|39
1614934970000|2021-03-05 09:02:50|745436.4|744436.4|745427.7|744427.7|745946.5|744456.1|745400.5|743940.3|36
1614934980000|2021-03-05 09:03:00|745427.5|744427.5|745359.7|744359.7|745859.7|744444.4|745340.2|743831.6|36
1614934990000|2021-03-05 09:03:10|745315|744315|745327.7|744327.7|745335.6|744335.6|745315|744315|20
1614935000000|2021-03-05 09:03:20|745322|744322|745707.2|743707.2|745712.6|744322|745208.3|743659.2|40
1614935010000|2021-03-05 09:03:30|745720.1|743720.1|745718.3|743718.3|745731.1|744220.7|745193.1|743704.8|32
1614935020000|2021-03-05 09:03:40|745709.1|743709.1|745138.5|744138.5|745709.1|744199.2|745136|743646.9|35
1614935030000|2021-03-05 09:03:50|745138|744138|745607.4|743607.4|745613.5|744138|745090.1|743588.3|36
1614935040000|2021-03-05 09:04:00|745606.7|743606.7|745568.4|743568.4|745609.3|744076.3|745070|743533.6|35
1614935050000|2021-03-05 09:04:10|745564.8|743564.8|744870.7|743870.7|745567|743945.1|744860.2|743382.7|32
1614935060000|2021-03-05 09:04:20|744843.6|743843.6|744885.7|743885.7|745382.9|743913.1|744843.6|743355.4|34
1614935070000|2021-03-05 09:04:30|744889.8|743889.8|745246.1|743246.1|745253.6|743889.8|744853.1|743227.3|34
1614935080000|2021-03-05 09:04:40|745251.4|743251.4|745354.6|743354.6|745366.1|743834|744825.3|743251.4|38
1614935090000|2021-03-05 09:04:50|745355.9|743355.9|745546.8|743546.8|745569.3|744017.5|745017.5|743352.1|36
1614935100000|2021-03-05 09:05:00|745544.7|743544.7|745548.6|743548.6|745549.2|743549.2|745520.2|743520.2|29
1614935110000|2021-03-05 09:05:10|745557.1|743557.1|745574.6|743574.6|745574.6|744078|745000.9|743442.1|40
1614935120000|2021-03-05 09:05:20|745570.6|743570.6|745334.3|743334.3|745570.6|743570.6|745321.6|743321.6|36
1614935130000|2021-03-05 09:05:30|745338.4|743338.4|745449.5|743449.5|745464.5|743464.5|745320.9|743320.9|36
1614935140000|2021-03-05 09:05:40|745453.2|743453.2|745329.7|743329.7|745453.2|743453.2|745322.3|743322.3|35
1614935150000|2021-03-05 09:05:50|745303.5|743303.5|745265|743265|745328.7|743830.1|744802.4|743255|34
1614935160000|2021-03-05 09:06:00|745262.7|743262.7|745255.9|743255.9|745275.9|743764.1|744761.4|743231|39
1614935170000|2021-03-05 09:06:10|745260.9|743260.9|744841.2|743841.2|745344.1|743846.5|744839.6|743224.8|37
1614935180000|2021-03-05 09:06:20|744835.1|743835.1|745173.6|743173.6|745173.6|743839.4|744670.8|743148.1|38
1614935190000|2021-03-05 09:06:30|745162.5|743162.5|744717|743717|745235.7|743748.9|744714.5|743159.9|40
1614935200000|2021-03-05 09:06:40|744726.1|743726.1|745233|743233|745338.8|743845|744726.1|743233|38
1614935210000|2021-03-05 09:06:50|745238.2|743238.2|745219.1|743219.1|745290.6|743773.5|744773.5|743196.6|35
1614935220000|2021-03-05 09:07:00|745212|743212|745254|743254|745254|743254|745208|743208|38
1614935230000|2021-03-05 09:07:10|745250.3|743250.3|745234.3|743234.3|745259|743756.1|744703.6|743207|35
1614935240000|2021-03-05 09:07:20|745234.8|743234.8|745259.2|743259.2|745259.2|743731.6|744700.5|743204|37
1614935250000|2021-03-05 09:07:30|745248.1|743248.1|745261|743261|745269.4|743749.3|744717.8|743205.7|37
1614935260000|2021-03-05 09:07:40|744730|743730|744733.3|743733.3|745246.7|743743.2|744723.3|743215.2|32
1614935270000|2021-03-05 09:07:50|744733.9|743733.9|744806.4|743806.4|745299.6|743825.3|744733.9|743226.3|37
1614935280000|2021-03-05 09:08:00|744818|743818|744853.1|743853.1|745347.7|743894.1|744818|743320.6|35
1614935290000|2021-03-05 09:08:10|744863.3|743863.3|744895.7|743895.7|745485.1|743986.9|744845.5|743382.2|34
1614935300000|2021-03-05 09:08:20|744898.4|743898.4|745385.4|743385.4|745385.4|743955.3|744875.5|743376.1|36
1614935310000|2021-03-05 09:08:30|745377.1|743377.1|745383.4|743383.4|745383.4|743878|744842.5|743366.2|38
1614935320000|2021-03-05 09:08:40|745381.3|743381.3|744866.8|743866.8|745381.3|743888.5|744841.5|743351.9|32
1614935330000|2021-03-05 09:08:50|744859.3|743859.3|745517.7|743517.7|745521|743930.1|744849.7|743353.3|34
1614935340000|2021-03-05 09:09:00|745511|743511|745536|743536|745545.5|743545.5|745509.8|743509.8|38
1614935350000|2021-03-05 09:09:10|745535.2|743535.2|745527.9|743527.9|745542|743542|745491.1|743491.1|33
1614935360000|2021-03-05 09:09:20|745528.1|743528.1|745534.7|743534.7|745554.1|744038|745038|743524.1|29
1614935370000|2021-03-05 09:09:30|745525|743525|745506|743506|745527.6|743527.6|745477|743477|29
1614935380000|2021-03-05 09:09:40|745501|743501|745373.7|743373.7|745507.4|743908.5|744873.5|743373.2|30
1614935390000|2021-03-05 09:09:50|745375.5|743375.5|745338.9|743338.9|745375.5|743375.5|745333.1|743333.1|33
1614935400000|2021-03-05 09:10:00|745348.9|743348.9|745339.5|743339.5|745352.4|743838|744838|743314|35
1614935410000|2021-03-05 09:10:10|745340.9|743340.9|745493.9|743493.9|745496.9|743925.3|744899.8|743317|36
1614935420000|2021-03-05 09:10:20|745492.6|743492.6|745479.5|743479.5|745536.7|744012.5|745012.5|743460.1|38
1614935430000|2021-03-05 09:10:30|745493|743493|745708|743708|745708|744069.7|745019.5|743491.9|37
1614935440000|2021-03-05 09:10:40|745194.7|744194.7|745732.2|743732.2|745732.2|744228.2|745194.7|743676.9|36
1614935450000|2021-03-05 09:10:50|745725.4|743725.4|745745.5|743745.5|745754.8|744255.5|745220.9|743711.9|36
1614935460000|2021-03-05 09:11:00|745744.3|743744.3|745686.4|743686.4|745769.3|744267.1|745206.9|743683.4|37
1614935470000|2021-03-05 09:11:10|745687.6|743687.6|745601.2|743601.2|745690.4|744167.1|745167.1|743554|38
1614935480000|2021-03-05 09:11:20|745602.2|743602.2|745590.6|743590.6|745640.8|743640.8|745590.6|743590.6|35
1614935490000|2021-03-05 09:11:30|745078.9|744078.9|745466.9|743466.9|745590.1|744080.7|744970.8|743443.2|40
1614935500000|2021-03-05 09:11:40|745465.9|743465.9|745575.7|743575.7|745590.6|743980.4|744960.4|743460|39
1614935510000|2021-03-05 09:11:50|745559.3|743559.3|745665.2|743665.2|745667.2|743667.2|745553.9|743553.9|39
1614935520000|2021-03-05 09:12:00|745656|743656|745131.8|744131.8|745659.7|744132.4|745130.6|743599|37
1614935530000|2021-03-05 09:12:10|745136.9|744136.9|745707.6|743707.6|745707.6|744136.9|745136.9|743653.3|32
1614935540000|2021-03-05 09:12:20|745700.5|743700.5|745671.3|743671.3|745709|744174.5|745174.5|743653.6|34
1614935550000|2021-03-05 09:12:30|745676.2|743676.2|745645|743645|745700.4|744161.8|745148.4|743645|38
1614935560000|2021-03-05 09:12:40|745648.8|743648.8|745181.1|744181.1|745692.4|744188.1|745144.5|743627.5|37
1614935570000|2021-03-05 09:12:50|745181.8|744181.8|745679.3|743679.3|745684.8|744185.1|745075.7|743570.4|37
1614935580000|2021-03-05 09:13:00|745683.7|743683.7|745894.4|743894.4|745927.3|743927.3|745680.6|743680.6|35
1614935590000|2021-03-05 09:13:10|745891.7|743891.7|745931.8|743931.8|745931.8|743931.8|745848.8|743848.8|38
1614935600000|2021-03-05 09:13:20|745930.4|743930.4|745924.2|743924.2|745931.1|743931.1|745860.3|743860.3|39
1614935610000|2021-03-05 09:13:30|745921.4|743921.4|745962.9|743962.9|745992.7|743992.7|745911|743911|38
1614935620000|2021-03-05 09:13:40|745964.3|743964.3|745842.6|743842.6|745967.6|743967.6|745837.7|743837.7|34
1614935630000|2021-03-05 09:13:50|745844.9|743844.9|745620.4|743620.4|745846.6|743846.6|745610.4|743610.4|38
1614935640000|2021-03-05 09:14:00|745623.7|743623.7|745606|743606|745637.4|743637.4|745570.2|743570.2|38
1614935650000|2021-03-05 09:14:10|745609.8|743609.8|745624.1|743624.1|745627.9|743627.9|745585|743585|37
1614935660000|2021-03-05 09:14:20|745625.4|743625.4|745683.9|743683.9|745727.7|743727.7|745625.4|743625.4|35
1614935670000|2021-03-05 09:14:30|745684.1|743684.1|745749.9|743749.9|745751.8|743751.8|745677.6|743677.6|38
1614935680000|2021-03-05 09:14:40|745748.5|743748.5|745745.7|743745.7|745770.6|743770.6|745734.9|743734.9|35
1614935690000|2021-03-05 09:14:50|745744.5|743744.5|745789.8|743789.8|745789.8|744254|745231.8|743723|34
1614935700000|2021-03-05 09:15:00|745804.1|743804.1|745935.7|743935.7|745940.1|743940.1|745801.2|743801.2|40
1614935710000|2021-03-05 09:15:10|745927.2|743927.2|745921.1|743921.1|745936.8|743936.8|745904.1|743904.1|37
1614935720000|2021-03-05 09:15:20|745919.3|743919.3|745750.3|743750.3|745927.6|744340.5|745336.3|743744.9|33
1614935730000|2021-03-05 09:15:30|745746.9|743746.9|745750.8|743750.8|745757.1|743757.1|745728.7|743728.7|34
1614935740000|2021-03-05 09:15:40|745748|743748|745724.6|743724.6|745748|743748|745654|743654|37
1614935750000|2021-03-05 09:15:50|745734.6|743734.6|745768.2|743768.2|745790.3|743790.3|745725.1|743725.1|28
1614935760000|2021-03-05 09:16:00|745764.1|743764.1|745702.1|743702.1|745807.4|744271.8|745253.4|743688.3|40
1614935770000|2021-03-05 09:16:10|745714|743714|745673.3|743673.3|745714|744172.6|745165.9|743642.2|36
1614935780000|2021-03-05 09:16:20|745663.5|743663.5|745136.7|744136.7|745671.2|744145|745123.6|743644.4|33
1614935790000|2021-03-05 09:16:30|745127.1|744127.1|745131.9|744131.9|745616.9|744131.9|745063.5|743559.5|38
1614935800000|2021-03-05 09:16:40|745128.6|744128.6|745078.1|744078.1|745618|744128.6|745071.7|743581.3|32
1614935810000|2021-03-05 09:16:50|745073.8|744073.8|745077.5|744077.5|745080.7|744080.7|745060.6|744060.6|28
1614935820000|2021-03-05 09:17:00|745077.2|744077.2|745623.2|743623.2|745644.4|744153.4|745077.2|743606.5|30
1614935830000|2021-03-05 09:17:10|745105.1|744105.1|745136.2|744136.2|745634.8|744149.3|745105.1|743625.1|32
1614935840000|2021-03-05 09:17:20|745146.6|744146.6|745732.5|743732.5|745735.3|744185.2|745133.9|743637.8|31
1614935850000|2021-03-05 09:17:30|745720.3|743720.3|745800.6|743800.6|745810.2|743810.2|745719.4|743719.4|28
1614935860000|2021-03-05 09:17:40|745804.5|743804.5|745919.8|743919.8|745919.8|743919.8|745789.8|743789.8|34
1614935870000|2021-03-05 09:17:50|745924.7|743924.7|745362.3|744362.3|745943.7|744391.8|745360.3|743871.3|35
1614935880000|2021-03-05 09:18:00|745366.1|744366.1|745645.4|743645.4|745801|744366.1|745131.7|743645.4|38
1614935890000|2021-03-05 09:18:10|745644.8|743644.8|745680.2|743680.2|745715.7|743715.7|745635.1|743635.1|36
1614935900000|2021-03-05 09:18:20|745687.8|743687.8|745699.9|743699.9|745779.5|744279.8|745209.7|743663.4|37
1614935910000|2021-03-05 09:18:30|745691.3|743691.3|745682.2|743682.2|745730.7|744216.1|745172.8|743665.1|36
1614935920000|2021-03-05 09:18:40|745687.5|743687.5|745223.6|744223.6|745788.8|744256.2|745223.6|743687.5|36
1614935930000|2021-03-05 09:18:50|745216.7|744216.7|745722.4|743722.4|745745.8|744216.7|745165.3|743686.7|35
1614935940000|2021-03-05 09:19:00|745725|743725|745764.9|743764.9|745813.4|743813.4|745707.5|743707.5|35
1614935950000|2021-03-05 09:19:10|745752.9|743752.9|745255.9|744255.9|745795.6|744293.6|745229|743722.4|36
1614935960000|2021-03-05 09:19:20|745259.3|744259.3|745658.5|743658.5|745756|744266.8|745113.1|743632.8|39
1614935970000|2021-03-05 09:19:30|745678|743678|745161.8|744161.8|745716|744185.9|745143.4|743644.5|35
1614935980000|2021-03-05 09:19:40|745644.1|743644.1|745699.4|743699.4|745762.5|744213.2|745179.9|743644.1|35
1614935990000|2021-03-05 09:19:50|745652.4|743652.4|745779.3|743779.3|745844.6|744236.8|745229.7|743652.4|36
1614936000000|2021-03-05 09:20:00|745782.3|743782.3|745846.7|743846.7|745877|744235.4|745203.5|743721.4|37
1614936010000|2021-03-05 09:20:10|745829.2|743829.2|745933.9|743933.9|745933.9|743933.9|745820.8|743820.8|35
1614936020000|2021-03-05 09:20:20|745964.4|743964.4|745948|743948|745965.4|743965.4|745931.1|743931.1|38
1614936030000|2021-03-05 09:20:30|745948.3|743948.3|745898.4|743898.4|745996.7|744414.9|745362.9|743888.4|37
1614936040000|2021-03-05 09:20:40|745398.4|744398.4|745907.4|743907.4|745916.2|744400|745356.4|743842.3|38
1614936050000|2021-03-05 09:20:50|745911.9|743911.9|745903.9|743903.9|745958.4|744412.3|745403.3|743900.4|33
1614936060000|2021-03-05 09:21:00|745918|743918|745989|743989|746010.4|744421.2|745421.2|743896.7|37
1614936070000|2021-03-05 09:21:10|745978.5|743978.5|745947.1|743947.1|746077.4|744495.1|745495.1|743922.9|37
1614936080000|2021-03-05 09:21:20|745942|743942|746034.8|744034.8|746046.7|744046.7|745942|743942|34
1614936090000|2021-03-05 09:21:30|746014.3|744014.3|745964.1|743964.1|746023.9|744023.9|745891.6|743891.6|35
1614936100000|2021-03-05 09:21:40|745997.3|743997.3|746000.4|744000.4|746021.1|744021.1|745926.2|743926.2|37
1614936110000|2021-03-05 09:21:50|745998|743998|746018.7|744018.7|746056|744535.6|745535.6|743982.8|37
1614936120000|2021-03-05 09:22:00|746022.8|744022.8|746022.3|744022.3|746052.2|744525.3|745525.3|744016.5|34
1614936130000|2021-03-05 09:22:10|746053.5|744053.5|745920.5|743920.5|746053.5|744554|745425.9|743898.5|38
1614936140000|2021-03-05 09:22:20|745917|743917|745960.4|743960.4|745960.4|743960.4|745877.9|743877.9|29
1614936150000|2021-03-05 09:22:30|745966.7|743966.7|745967.2|743967.2|745973.5|743973.5|745946.6|743946.6|28
1614936160000|2021-03-05 09:22:40|745967.9|743967.9|745913.2|743913.2|745987|744478.6|745395.9|743853.9|33
1614936170000|2021-03-05 09:22:50|745424|744424|746044.8|744044.8|746045.8|744521.2|745424|743930.2|31
1614936180000|2021-03-05 09:23:00|746049.1|744049.1|746058.2|744058.2|746073.2|744073.2|746028.3|744028.3|27
1614936190000|2021-03-05 09:23:10|746063.2|744063.2|746120|744120|746149.9|744149.9|746063.2|744063.2|35
1614936200000|2021-03-05 09:23:20|746120.3|744120.3|746106.6|744106.6|746140.8|744140.8|746103.9|744103.9|28
1614936210000|2021-03-05 09:23:30|745610.6|744610.6|746185.8|744185.8|746197.5|744703.1|745604|744185.8|29
1614936220000|2021-03-05 09:23:40|746187.6|744187.6|746200.7|744200.7|746204.9|744687.4|745677.4|744164|30
1614936230000|2021-03-05 09:23:50|746201|744201|745714.7|744714.7|746208.1|744728.6|745658.5|744185.2|31
1614936240000|2021-03-05 09:24:00|746221|744221|745739.6|744739.6|746294.7|744786.8|745723.9|744221|36
1614936250000|2021-03-05 09:24:10|746257.3|744257.3|745752.8|744752.8|746257.3|744761.7|745731.3|744238.7|37
1614936260000|2021-03-05 09:24:20|745753.5|744753.5|745869.1|744869.1|745869.1|744869.1|745735.5|744735.5|33
1614936270000|2021-03-05 09:24:30|745894|744894|745786.4|744786.4|746401.4|744917.2|745750|744269|38
1614936280000|2021-03-05 09:24:40|745789.4|744789.4|745749.6|744749.6|745789.4|744789.4|745728.8|744728.8|34
1614936290000|2021-03-05 09:24:50|745745.5|744745.5|745773.7|744773.7|745783.8|744783.8|745739|744739|23
1614936300000|2021-03-05 09:25:00|746304|744304|745812.8|744812.8|746304|744812.8|745780.8|744284.4|40
1614936310000|2021-03-05 09:25:10|745821|744821|745935.4|744935.4|745935.4|744935.4|745814.5|744814.5|38
1614936320000|2021-03-05 09:25:20|745945.4|744945.4|746484.6|744484.6|746522.1|745043.3|745939.4|744477.3|38
1614936330000|2021-03-05 09:25:30|746482.3|744482.3|745944.6|744944.6|746482.3|744968.4|745942.4|744475.6|27
1614936340000|2021-03-05 09:25:40|745942.5|744942.5|745930.3|744930.3|745950.7|744950.7|745922.1|744922.1|27
1614936350000|2021-03-05 09:25:50|745928.8|744928.8|745884.7|744884.7|745957.8|744957.8|745868.9|744868.9|33
1614936360000|2021-03-05 09:26:00|745878.4|744878.4|745844.7|744844.7|746335.3|744878.4|745716.6|744231.8|38
1614936370000|2021-03-05 09:26:10|745859.5|744859.5|745888.9|744888.9|746401.1|744913.8|745845|744351.8|34
1614936380000|2021-03-05 09:26:20|745902.3|744902.3|745896.3|744896.3|746394|744937.5|745870.4|744394|34
1614936390000|2021-03-05 09:26:30|745887.6|744887.6|745860.3|744860.3|746391.4|744908.5|745856.4|744390|35
1614936400000|2021-03-05 09:26:40|745848.6|744848.6|745823.2|744823.2|745853.1|744853.1|745818.8|744818.8|32
1614936410000|2021-03-05 09:26:50|745804|744804|745837.3|744837.3|745845.3|744845.3|745792.3|744792.3|34
1614936420000|2021-03-05 09:27:00|745833.8|744833.8|745826.5|744826.5|745837.1|744837.1|745804.1|744804.1|29
1614936430000|2021-03-05 09:27:10|745836.4|744836.4|745746.8|744746.8|745841.8|744841.8|745746.7|744746.7|29
1614936440000|2021-03-05 09:27:20|745743.2|744743.2|745755.4|744755.4|746271.8|744795.4|745725.5|744271.8|33
1614936450000|2021-03-05 09:27:30|745755.7|744755.7|745719.2|744719.2|745780.6|744780.6|745703.5|744703.5|34
1614936460000|2021-03-05 09:27:40|745720.1|744720.1|745724.7|744724.7|745734.3|744734.3|745710.1|744710.1|33
1614936470000|2021-03-05 09:27:50|745718.8|744718.8|745768|744768|745836.1|744836.1|745717.4|744717.4|30
1614936480000|2021-03-05 09:28:00|745766.5|744766.5|745763.2|744763.2|745778|744778|745746.3|744746.3|36
1614936490000|2021-03-05 09:28:10|745756.1|744756.1|745810.4|744810.4|745816.4|744816.4|745756.1|744756.1|35
1614936500000|2021-03-05 09:28:20|745808.4|744808.4|745805.1|744805.1|745829.4|744829.4|745799|744799|35
1614936510000|2021-03-05 09:28:30|745846.9|744846.9|745814.6|744814.6|746334.6|744846.9|745781.3|744309.1|34
1614936520000|2021-03-05 09:28:40|745812.8|744812.8|745825.8|744825.8|745839|744839|745781.7|744781.7|38
1614936530000|2021-03-05 09:28:50|745821.1|744821.1|745738.6|744738.6|745843.1|744843.1|745738.6|744738.6|40
1614936540000|2021-03-05 09:29:00|745728.9|744728.9|746226.7|744226.7|746235.5|744754.7|745718.1|744226.7|38
1614936550000|2021-03-05 09:29:10|746229.9|744229.9|746243.8|744243.8|746254.5|744756.2|745725.6|744229.9|36
1614936560000|2021-03-05 09:29:20|746239.1|744239.1|745779.6|744779.6|746245.3|744837.9|745768.2|744239.1|36
1614936570000|2021-03-05 09:29:30|745778.6|744778.6|745794.5|744794.5|745823.3|744823.3|745777.2|744777.2|29
1614936580000|2021-03-05 09:29:40|745796.8|744796.8|745789.6|744789.6|745810.5|744810.5|745760.1|744760.1|38
1614936590000|2021-03-05 09:29:50|745777.7|744777.7|745730.2|744730.2|746236.9|744789.2|745729.6|744236.9|37
1614936600000|2021-03-05 09:30:00|745723.1|744723.1|745814.8|744814.8|746237.1|744830|745715.8|744237.1|36
1614936610000|2021-03-05 09:30:10|745812.1|744812.1|745802.2|744802.2|745820.9|744820.9|745791.3|744791.3|37
1614936620000|2021-03-05 09:30:20|745809.1|744809.1|745817.2|744817.2|745820.3|744820.3|745798|744798|32
1614936630000|2021-03-05 09:30:30|745805.9|744805.9|745842.9|744842.9|745866|744866|745805.9|744805.9|33
1614936640000|2021-03-05 09:30:40|745843.2|744843.2|746047|745047|746522.2|745055.4|745831.6|744495.9|34
1614936650000|2021-03-05 09:30:50|746047.8|745047.8|746063.8|745063.8|746585.8|745100.9|746047.8|744585.8|34
1614936660000|2021-03-05 09:31:00|746065.7|745065.7|746181.8|745181.8|746184.9|745184.9|746064.4|745064.4|37
1614936670000|2021-03-05 09:31:10|746177.1|745177.1|746776.8|744776.8|746801.6|745301.6|746132|744772.5|35
1614936680000|2021-03-05 09:31:20|746775.6|744775.6|746314.7|745314.7|746775.6|745314.7|746163.5|744774.8|37
1614936690000|2021-03-05 09:31:30|746310.4|745310.4|746310.6|745310.6|746331.9|745331.9|746285|745285|34
1614936700000|2021-03-05 09:31:40|746304.6|745304.6|746342.2|745342.2|746358.9|745358.9|746283.3|745283.3|36
1614936710000|2021-03-05 09:31:50|746339.2|745339.2|746240.9|745240.9|746347.4|745347.4|746222.5|745222.5|36
1614936720000|2021-03-05 09:32:00|746240.8|745240.8|746377.5|745377.5|746384.5|745384.5|746239.3|745239.3|33
1614936730000|2021-03-05 09:32:10|746377.4|745377.4|746480.3|745480.3|746489.7|745489.7|746377.4|745377.4|33
1614936740000|2021-03-05 09:32:20|746479.2|745479.2|746512.9|745512.9|746545.4|745545.4|746448.6|745448.6|38
1614936750000|2021-03-05 09:32:30|746510.2|745510.2|746444.5|745444.5|746984.5|745533.1|746429|744984.5|34
1614936760000|2021-03-05 09:32:40|746430.7|745430.7|746510.4|745510.4|746515|745515|746399.2|745399.2|34
1614936770000|2021-03-05 09:32:50|746517.8|745517.8|746570.6|745570.6|747057.3|745570.6|746501.8|745028.7|37
1614936780000|2021-03-05 09:33:00|746566.6|745566.6|746624.1|745624.1|747167.4|745629.4|746566.6|745098.2|35
1614936790000|2021-03-05 09:33:10|746625.6|745625.6|746598.5|745598.5|747131.4|745636.4|746566.9|745131.4|34
1614936800000|2021-03-05 09:33:20|746600.6|745600.6|747094.5|745094.5|747105|745614.7|746527.5|745087|34
1614936810000|2021-03-05 09:33:30|747096.6|745096.6|746434.3|745434.3|747096.6|745585.1|746417.2|745092.3|36
1614936820000|2021-03-05 09:33:40|746465|745465|746517.2|745517.2|746518.4|745518.4|746422.9|745422.9|35
1614936830000|2021-03-05 09:33:50|746531|745531|746560.9|745560.9|746566.2|745566.2|746469.3|745469.3|37
1614936840000|2021-03-05 09:34:00|746550.8|745550.8|746490.8|745490.8|746551.6|745551.6|746446.3|745446.3|34
1614936850000|2021-03-05 09:34:10|746490.5|745490.5|746529.4|745529.4|746541.6|745541.6|746490.5|745490.5|32
1614936860000|2021-03-05 09:34:20|746529.5|745529.5|746551|745551|746559.7|745559.7|746521.6|745521.6|29
1614936870000|2021-03-05 09:34:30|746550.2|745550.2|746547.8|745547.8|746577.7|745577.7|746523.3|745523.3|38
1614936880000|2021-03-05 09:34:40|746536|745536|746579.6|745579.6|746588.5|745588.5|746518.4|745518.4|37
1614936890000|2021-03-05 09:34:50|746580.6|745580.6|746508.3|745508.3|746615.4|745615.4|746508.3|745508.3|33
1614936900000|2021-03-05 09:35:00|746507.2|745507.2|746556|745556|746572.5|745572.5|746507.2|745507.2|31
1614936910000|2021-03-05 09:35:10|746573.6|745573.6|746718.5|745718.5|746718.5|745718.5|746563.8|745563.8|34
1614936920000|2021-03-05 09:35:20|746710.2|745710.2|746723.1|745723.1|747244.2|745741.1|746677.8|745195.4|36
1614936930000|2021-03-05 09:35:30|746711|745711|746730.7|745730.7|747213.6|745738.2|746688|745190.7|37
1614936940000|2021-03-05 09:35:40|746743.9|745743.9|746656.1|745656.1|746753.9|745753.9|746649.7|745649.7|35
1614936950000|2021-03-05 09:35:50|746655.5|745655.5|746658.3|745658.3|746674.2|745674.2|746647.9|745647.9|25
1614936960000|2021-03-05 09:36:00|746659.2|745659.2|746667.5|745667.5|746679.5|745679.5|746645.5|745645.5|30
1614936970000|2021-03-05 09:36:10|746670.6|745670.6|746590.6|745590.6|746670.6|745670.6|746585.7|745585.7|31
1614936980000|2021-03-05 09:36:20|746594.3|745594.3|746450.4|745450.4|746601.2|745601.2|746446.3|745446.3|31
1614936990000|2021-03-05 09:36:30|746453.9|745453.9|746505.4|745505.4|746977.3|745516|746439.6|744886.2|38
1614937000000|2021-03-05 09:36:40|746515.2|745515.2|746469.7|745469.7|746966.9|745515.2|746424.3|744966.9|32
1614937010000|2021-03-05 09:36:50|746467.4|745467.4|746552|745552|746573.3|745573.3|746446.7|745446.7|31
1614937020000|2021-03-05 09:37:00|746540|745540|746529.5|745529.5|746578|745578|746515.4|745515.4|35
1614937030000|2021-03-05 09:37:10|746543.8|745543.8|746473.1|745473.1|746944.9|745543.8|746365.6|744941.6|34
1614937040000|2021-03-05 09:37:20|746467.9|745467.9|747066.4|745066.4|747095|745573.9|746467.9|745033|32
1614937050000|2021-03-05 09:37:30|747065.9|745065.9|746590.3|745590.3|747115.4|745613.8|746558.4|745052.1|34
1614937060000|2021-03-05 09:37:40|746597.7|745597.7|747159.5|745159.5|747159.5|745660.8|746597.7|745084.4|30
1614937070000|2021-03-05 09:37:50|747171.9|745171.9|746695.9|745695.9|747180.9|745707|746665.7|745147.4|27
1614937080000|2021-03-05 09:38:00|746688.7|745688.7|746559.9|745559.9|747183.2|745688.7|746547|745073.1|35
1614937090000|2021-03-05 09:38:10|746567.2|745567.2|746578|745578|746590.5|745590.5|746553.6|745553.6|34
1614937100000|2021-03-05 09:38:20|746578.4|745578.4|746613.4|745613.4|747109.3|745623.9|746578.4|745098.6|37
1614937110000|2021-03-05 09:38:30|746619|745619|746577.2|745577.2|747110.1|745619|746571.6|745084.8|30
1614937120000|2021-03-05 09:38:40|746571.8|745571.8|746554.2|745554.2|746575.9|745575.9|746540.8|745540.8|35
1614937130000|2021-03-05 09:38:50|746552.2|745552.2|746551.8|745551.8|746576.1|745576.1|746540.9|745540.9|30
1614937140000|2021-03-05 09:39:00|746543.7|745543.7|746553.7|745553.7|746577.5|745577.5|746526.4|745526.4|31
1614937150000|2021-03-05 09:39:10|746548.2|745548.2|746445.6|745445.6|746558|745558|746431.2|745431.2|27
1614937160000|2021-03-05 09:39:20|746456.4|745456.4|746428.5|745428.5|746456.4|745456.4|746406.4|745406.4|34
1614937170000|2021-03-05 09:39:30|746424.6|745424.6|746391.6|745391.6|746434.6|745434.6|746391.6|745391.6|27
1614937180000|2021-03-05 09:39:40|746398|745398|746417.2|745417.2|746430.3|745430.3|746398|745398|26
1614937190000|2021-03-05 09:39:50|746424.8|745424.8|746343.3|745343.3|746424.8|745424.8|746329.3|745329.3|30
1614937200000|2021-03-05 09:40:00|746352.4|745352.4|746965.4|744965.4|747050.5|745608.9|746352.4|744924.4|40
1614937210000|2021-03-05 09:40:10|746957.7|744957.7|746933|744933|747021.2|745500.3|746411|744933|37
1614937220000|2021-03-05 09:40:20|746935.4|744935.4|746957.9|744957.9|746957.9|745452.4|746404.9|744924.3|30
1614937230000|2021-03-05 09:40:30|746956.2|744956.2|746309.5|745309.5|746956.2|745442.5|746309.5|744956.2|34
1614937240000|2021-03-05 09:40:40|746311.3|745311.3|746469.2|745469.2|746960.8|745494.7|746309.5|744960.8|38
1614937250000|2021-03-05 09:40:50|746466.5|745466.5|746449.1|745449.1|746967.6|745472.8|746395.3|744948.1|37
1614937260000|2021-03-05 09:41:00|746452.8|745452.8|747020.5|745020.5|747056.8|745559.2|746416.7|744999.6|39
1614937270000|2021-03-05 09:41:10|747011.2|745011.2|747031.6|745031.6|747039.1|745520.2|746494|744994.2|39
1614937280000|2021-03-05 09:41:20|747015.6|745015.6|746489.6|745489.6|747023.6|745523.6|746425|744928|39
1614937290000|2021-03-05 09:41:30|746489.5|745489.5|747047.1|745047.1|747076.6|745598.5|746489.5|745047.1|32
1614937300000|2021-03-05 09:41:40|746551.1|745551.1|747138.8|745138.8|747155.9|745643.8|746547.5|745067|36
1614937310000|2021-03-05 09:41:50|747167.7|745167.7|747148.6|745148.6|747167.7|745667.7|746640.1|745125.6|38
1614937320000|2021-03-05 09:42:00|746638.2|745638.2|746712.2|745712.2|747210.5|745741.4|746638.2|745161.3|39
1614937330000|2021-03-05 09:42:10|746712|745712|746672.1|745672.1|747222.9|745726.9|746661.3|745144.6|38
1614937340000|2021-03-05 09:42:20|746669.8|745669.8|747330.6|745330.6|747339.2|745832|746669.8|745220.7|38
1614937350000|2021-03-05 09:42:30|746800.5|745800.5|747011.5|746011.5|747521.2|746011.5|746800.5|745278.2|39
1614937360000|2021-03-05 09:42:40|747010.3|746010.3|747560.2|745560.2|747588|746050.9|747010.3|745497.7|39
1614937370000|2021-03-05 09:42:50|747565.5|745565.5|747578.2|745578.2|747601.9|746053.1|747021.2|745519.2|37
1614937380000|2021-03-05 09:43:00|747573.6|745573.6|746999.6|745999.6|747576.5|746044|746997.2|745573.6|36
1614937390000|2021-03-05 09:43:10|746998.5|745998.5|747061.1|746061.1|747061.1|746061.1|746989.7|745989.7|31
1614937400000|2021-03-05 09:43:20|747060.4|746060.4|747059.5|746059.5|747561.8|746063.8|747049.4|745561.8|28
1614937410000|2021-03-05 09:43:30|747060.5|746060.5|747109.4|746109.4|747109.4|746109.4|747050.2|746050.2|27
1614937420000|2021-03-05 09:43:40|747116.1|746116.1|747640|745640|747651.1|746176.9|747096.9|745601|34
1614937430000|2021-03-05 09:43:50|747644.9|745644.9|747125.7|746125.7|747674.2|746174.7|747125.7|745622.5|28
1614937440000|2021-03-05 09:44:00|747127.2|746127.2|747116.8|746116.8|747617.2|746135|747077.2|745606.4|39
1614937450000|2021-03-05 09:44:10|747619.8|745619.8|747612.8|745612.8|747626.9|746128.5|747128.2|745608.7|31
1614937460000|2021-03-05 09:44:20|747612.2|745612.2|747094.2|746094.2|747612.2|746106.1|747077.3|745612.2|25
1614937470000|2021-03-05 09:44:30|747090.5|746090.5|747081.3|746081.3|747601.7|746102.8|747075.8|745583.3|36
1614937480000|2021-03-05 09:44:40|747085.5|746085.5|747061.4|746061.4|747093.7|746093.7|747061.4|746061.4|31
1614937490000|2021-03-05 09:44:50|747048.4|746048.4|747097|746097|747546.9|746097|747030.8|745527.6|30
1614937500000|2021-03-05 09:45:00|747096.7|746096.7|747174.1|746174.1|747679.2|746185.1|747096.2|745604.1|37
1614937510000|2021-03-05 09:45:10|747183.6|746183.6|747207|746207|747676.2|746213.8|747165.3|745669.5|32
1614937520000|2021-03-05 09:45:20|747691.6|745691.6|747223.6|746223.6|747701.7|746223.6|747166|745688.2|28
1614937530000|2021-03-05 09:45:30|747230.9|746230.9|747757.6|745757.6|747777.7|746260.6|747224|745746.3|39
1614937540000|2021-03-05 09:45:40|747758.5|745758.5|747749.7|745749.7|747776.4|746276.6|747247.6|745749.7|40
1614937550000|2021-03-05 09:45:50|747764.1|745764.1|747276|746276|747764.7|746280.4|747239.6|745742.4|35
1614937560000|2021-03-05 09:46:00|747789.1|745789.1|747247.6|746247.6|747799.2|746305.2|747247.6|745783.5|36
1614937570000|2021-03-05 09:46:10|747254.2|746254.2|747259.8|746259.8|747769.5|746264.1|747247.4|745755.8|24
1614937580000|2021-03-05 09:46:20|747255|746255|747758.5|745758.5|747758.5|746260|747246.2|745758.5|25
1614937590000|2021-03-05 09:46:30|747756.8|745756.8|747775.1|745775.1|747775.1|746294.2|747237.7|745756.8|31
1614937600000|2021-03-05 09:46:40|747775.4|745775.4|747319.9|746319.9|747775.4|746326.4|747258.4|745775.4|34
1614937610000|2021-03-05 09:46:50|747326.5|746326.5|747296.7|746296.7|747328.5|746328.5|747296.7|746296.7|36
1614937620000|2021-03-05 09:47:00|747304.6|746304.6|747531.8|746531.8|747996|746531.8|747301.1|745956.6|38
1614937630000|2021-03-05 09:47:10|747531.6|746531.6|747499.6|746499.6|747533.2|746533.2|747497.7|746497.7|25
1614937640000|2021-03-05 09:47:20|747534|746534|747494.8|746494.8|747989.9|746534|747462.5|745969.5|35
1614937650000|2021-03-05 09:47:30|747497.4|746497.4|747559|746559|748004.2|746559|747488.6|745987.6|33
1614937660000|2021-03-05 09:47:40|747562.9|746562.9|747434.6|746434.6|748035.9|746562.9|747429.1|746016.4|34
1614937670000|2021-03-05 09:47:50|747433.2|746433.2|747293.5|746293.5|747796.6|746437.8|747285.2|745788.4|35
1614937680000|2021-03-05 09:48:00|747280.4|746280.4|747293|746293|747806.6|746303.5|747246.4|745748.5|31
1614937690000|2021-03-05 09:48:10|747285|746285|747282.7|746282.7|747662.9|746288.4|747161.5|745662.8|34
1614937700000|2021-03-05 09:48:20|747288.6|746288.6|747318.6|746318.6|747326.5|746326.5|747288.6|746288.6|34
1614937710000|2021-03-05 09:48:30|747319.8|746319.8|747236.1|746236.1|747743.7|746319.8|747236.1|745737.5|31
1614937720000|2021-03-05 09:48:40|747238.2|746238.2|747167.7|746167.7|747662.9|746240.2|747152|745654.4|30
1614937730000|2021-03-05 09:48:50|747174.5|746174.5|747181.4|746181.4|747748.4|746290.8|747173.1|745745.7|34
1614937740000|2021-03-05 09:49:00|747173.8|746173.8|747254.8|746254.8|747254.8|746254.8|747168.4|746168.4|35
1614937750000|2021-03-05 09:49:10|747249.3|746249.3|747168.4|746168.4|747788.4|746329|747155.1|745771|36
1614937760000|2021-03-05 09:49:20|747170.4|746170.4|747560.1|745560.1|747560.1|746171|747035.7|745560.1|32
1614937770000|2021-03-05 09:49:30|747542|745542|747562.7|745562.7|747562.7|746057.1|747039|745542|39
1614937780000|2021-03-05 09:49:40|747556.9|745556.9|747539.8|745539.8|747603.4|746114|747087.6|745539.8|34
1614937790000|2021-03-05 09:49:50|747540.7|745540.7|747550.1|745550.1|747558.1|746066.1|747032.4|745535.5|33
1614937800000|2021-03-05 09:50:00|747548.8|745548.8|747078.7|746078.7|747597.1|746090|747067.9|745548.8|33
1614937810000|2021-03-05 09:50:10|747084.5|746084.5|747463.1|745463.1|747465.6|746086.6|746957.8|745460.8|31
1614937820000|2021-03-05 09:50:20|747464.5|745464.5|747415.5|745415.5|747465.3|745465.3|747415.5|745415.5|31
1614937830000|2021-03-05 09:50:30|747426.2|745426.2|747403.3|745403.3|747428.8|745428.8|747395.5|745395.5|31
1614937840000|2021-03-05 09:50:40|746899.4|745899.4|747305.6|745305.6|747351.3|745899.4|746759.9|745278.5|38
1614937850000|2021-03-05 09:50:50|746809.7|745809.7|747338.5|745338.5|747362|745809.7|746809.7|745311.6|37
1614937860000|2021-03-05 09:51:00|747330|745330|747403.2|745403.2|747409.9|745904.6|746862.5|745321.4|38
1614937870000|2021-03-05 09:51:10|747399.4|745399.4|747381.3|745381.3|747399.4|745903.7|746863.5|745378.5|36
1614937880000|2021-03-05 09:51:20|747377.2|745377.2|746837.4|745837.4|747379.3|745874.8|746837.4|745358.2|36
1614937890000|2021-03-05 09:51:30|746838.2|745838.2|747364.8|745364.8|747377.3|745877.5|746837.7|745360.9|38
1614937900000|2021-03-05 09:51:40|746839.9|745839.9|747345.4|745345.4|747358.3|745840|746839.9|745325.2|32
1614937910000|2021-03-05 09:51:50|747347.4|745347.4|746940.7|745940.7|747356.1|745954.8|746879.7|745326.3|36
1614937920000|2021-03-05 09:52:00|746905.8|745905.8|746925.1|745925.1|747389.7|745943.7|746871.6|745369|34
1614937930000|2021-03-05 09:52:10|746924.6|745924.6|747428.3|745428.3|747468.4|745994.5|746868.2|745372.9|33
1614937940000|2021-03-05 09:52:20|747427.2|745427.2|746936.6|745936.6|747439.8|745950|746879.8|745375.7|35
1614937950000|2021-03-05 09:52:30|746933.7|745933.7|746859.1|745859.1|747422|745939.7|746859.1|745373.5|34
1614937960000|2021-03-05 09:52:40|746846.6|745846.6|746827.2|745827.2|746846.6|745846.6|746809.9|745809.9|29
1614937970000|2021-03-05 09:52:50|746828|745828|747314.9|745314.9|747347|745859.1|746788.8|745271.9|40
1614937980000|2021-03-05 09:53:00|747280.8|745280.8|746833.1|745833.1|747330.9|745835.3|746782.2|745280.8|25
1614937990000|2021-03-05 09:53:10|747338.9|745338.9|747430.9|745430.9|747463.2|745941|746907.1|745337.8|36
1614938000000|2021-03-05 09:53:20|747432.5|745432.5|746894.3|745894.3|747432.5|745906.1|746892|745395.2|31
1614938010000|2021-03-05 09:53:30|747415.4|745415.4|747374|745374|747419.5|745897.3|746870.9|745362.9|26
1614938020000|2021-03-05 09:53:40|747371.2|745371.2|746875.3|745875.3|747386.9|745882.3|746780.4|745333.8|31
1614938030000|2021-03-05 09:53:50|747390.9|745390.9|747387.7|745387.7|747406.7|745899.1|746852.2|745367.9|37
1614938040000|2021-03-05 09:54:00|747379.1|745379.1|747346.7|745346.7|747389.6|745878|746836.9|745346.6|39
1614938050000|2021-03-05 09:54:10|747334.6|745334.6|746788.9|745788.9|747334.6|745820.7|746782.2|745329.9|29
1614938060000|2021-03-05 09:54:20|746789.5|745789.5|747406.3|745406.3|747411.3|745856.1|746758.5|745406.3|24
1614938070000|2021-03-05 09:54:30|747405.7|745405.7|747365.1|745365.1|747412.8|745878.8|746843.2|745343.2|28
1614938080000|2021-03-05 09:54:40|747364.5|745364.5|746864.7|745864.7|747372.8|745869.1|746820.7|745358.4|32
1614938090000|2021-03-05 09:54:50|746865|745865|746868.1|745868.1|747386.5|745885.1|746848.3|745386.5|28
1614938100000|2021-03-05 09:55:00|746884.6|745884.6|746862.2|745862.2|747401.7|745911.4|746854.8|745401.7|37
1614938110000|2021-03-05 09:55:10|746861.3|745861.3|747423|745423|747424.6|745911.1|746853.9|745393.3|35
1614938120000|2021-03-05 09:55:20|747422.2|745422.2|747465.7|745465.7|747484.4|745988.7|746907.2|745422.2|38
1614938130000|2021-03-05 09:55:30|747447.4|745447.4|747421.5|745421.5|747447.4|745944.7|746914.8|745418|29
1614938140000|2021-03-05 09:55:40|747414.3|745414.3|746961.5|745961.5|747448.4|745983|746922.7|745409.4|37
1614938150000|2021-03-05 09:55:50|746962.2|745962.2|746947.4|745947.4|747477.9|745977.1|746935.3|745449.6|31
1614938160000|2021-03-05 09:56:00|747458.3|745458.3|746949.5|745949.5|747459.6|745953.8|746949.5|745425.4|34
1614938170000|2021-03-05 09:56:10|747460.7|745460.7|747481.8|745481.8|747486.4|745981.5|746938.1|745453.6|36
1614938180000|2021-03-05 09:56:20|747485.9|745485.9|746991.8|745991.8|747500.9|745999.9|746978.4|745481.5|27
1614938190000|2021-03-05 09:56:30|746992.4|745992.4|747000.1|746000.1|747000.3|746000.3|746947.5|745947.5|34
1614938200000|2021-03-05 09:56:40|746991.7|745991.7|747481.1|745481.1|747493.7|745991.7|746968.3|745481.1|35
1614938210000|2021-03-05 09:56:50|747480.6|745480.6|747483.4|745483.4|747483.4|745972.8|746947.9|745453.8|35
1614938220000|2021-03-05 09:57:00|747481.1|745481.1|746952.5|745952.5|747481.7|745952.5|746943.2|745451.6|34
1614938230000|2021-03-05 09:57:10|746953.1|745953.1|747466.9|745466.9|747472.2|745969|746919.1|745424.8|33
1614938240000|2021-03-05 09:57:20|747467.8|745467.8|747575.9|745575.9|747581|746079.3|746978.4|745458.4|38
1614938250000|2021-03-05 09:57:30|747572.9|745572.9|747030.6|746030.6|747573.6|746032.1|747011.1|745531.8|29
1614938260000|2021-03-05 09:57:40|747520.9|745520.9|747577.3|745577.3|747585.7|746098.2|747062.1|745518.3|39
1614938270000|2021-03-05 09:57:50|747577.8|745577.8|747103.7|746103.7|747582.1|746103.7|747066.3|745550|31
1614938280000|2021-03-05 09:58:00|747591.6|745591.6|747534.9|745534.9|747597.2|746139.2|747046.2|745531.4|34
1614938290000|2021-03-05 09:58:10|747538.5|745538.5|747113.1|746113.1|747617.4|746113.9|747037.7|745526|34
1614938300000|2021-03-05 09:58:20|747112|746112|747637.5|745637.5|747640.5|746140.2|747093|745622.3|31
1614938310000|2021-03-05 09:58:30|747641.9|745641.9|747697.7|745697.7|747703.9|746187.2|747187.2|745641.9|38
1614938320000|2021-03-05 09:58:40|747701.6|745701.6|747657.4|745657.4|747727.2|745727.2|747651.7|745651.7|32
1614938330000|2021-03-05 09:58:50|747178.6|746178.6|747060.9|746060.9|747649.4|746178.6|747060.9|745533.3|31
1614938340000|2021-03-05 09:59:00|747555.1|745555.1|747573.9|745573.9|747578.7|746075|747075|745537.5|34
1614938350000|2021-03-05 09:59:10|747581.8|745581.8|747578|745578|747599.2|746079.8|747079.8|745566.8|26
1614938360000|2021-03-05 09:59:20|747585|745585|747565|745565|747599.1|745599.1|747551.5|745551.5|31
1614938370000|2021-03-05 09:59:30|747559.7|745559.7|747530.9|745530.9|747564.7|746048.2|747044.2|745530.9|31
1614938380000|2021-03-05 09:59:40|747534.6|745534.6|747551.1|745551.1|747552.4|746032.5|747006.6|745512.3|33
1614938390000|2021-03-05 09:59:50|747553.7|745553.7|747102.5|746102.5|747581.5|746102.5|747045.8|745552.4|35
1614938400000|2021-03-05 10:00:00|747114.5|746114.5|747738.9|745738.9|747738.9|746139.4|747114.5|745659.3|39
1614938410000|2021-03-05 10:00:10|747736.9|745736.9|747805|745805|747824.3|746301.5|747272.6|745736.9|33
1614938420000|2021-03-05 10:00:20|747820.4|745820.4|747971.7|745971.7|747971.7|745971.7|747820.4|745820.4|33
1614938430000|2021-03-05 10:00:30|747963.2|745963.2|747977.7|745977.7|747979.7|745979.7|747946|745946|32
1614938440000|2021-03-05 10:00:40|747971.9|745971.9|748014.9|746014.9|748018|746018|747971.9|745971.9|31
1614938450000|2021-03-05 10:00:50|748024.5|746024.5|748058.8|746058.8|748146.2|746553.1|747541.5|746015.8|37
1614938460000|2021-03-05 10:01:00|748050.5|746050.5|748119.7|746119.7|748127.2|746127.2|748048.2|746048.2|37
1614938470000|2021-03-05 10:01:10|748118|746118|748287.4|746287.4|748356.9|746768|747768|746104.4|37
1614938480000|2021-03-05 10:01:20|748291|746291|748309.6|746309.6|748312.1|746312.1|748291|746291|31
1614938490000|2021-03-05 10:01:30|748291.4|746291.4|748287.6|746287.6|748291.4|746765.8|747762.1|746254.3|28
1614938500000|2021-03-05 10:01:40|748273.9|746273.9|748316.8|746316.8|748316.8|746797.1|747797.1|746259.2|32
1614938510000|2021-03-05 10:01:50|748316.6|746316.6|747874.4|746874.4|748377.1|746898.2|747793.1|746286.3|33
1614938520000|2021-03-05 10:02:00|747874.7|746874.7|747603.1|746603.1|748143.7|746880.9|747603.1|746129.3|33
1614938530000|2021-03-05 10:02:10|747601.7|746601.7|747512.5|746512.5|748111.7|746615.7|747491.8|746104.1|36
1614938540000|2021-03-05 10:02:20|747964|745964|747904.9|745904.9|748014.8|746463.7|747426.8|745890.1|37
1614938550000|2021-03-05 10:02:30|747900|745900|748057.8|746057.8|748058.7|746478.8|747382.7|745890.4|37
1614938560000|2021-03-05 10:02:40|747570.1|746570.1|747536.7|746536.7|748074.6|746574.9|747536.7|746034.5|32
1614938570000|2021-03-05 10:02:50|747550.2|746550.2|747352.9|746352.9|748120.2|746623.1|747352.9|745856.6|38
1614938580000|2021-03-05 10:03:00|747353|746353|747343.8|746343.8|747930.1|746410.1|747341.6|745855.7|34
1614938590000|2021-03-05 10:03:10|747342.6|746342.6|747903.4|745903.4|747908.5|746385.9|747342.6|745838.4|33
1614938600000|2021-03-05 10:03:20|747908.1|745908.1|747366|746366|747908.6|746367.1|747361.7|745859.8|37
1614938610000|2021-03-05 10:03:30|747369.9|746369.9|747967.5|745967.5|747992.8|746486.5|747335.5|745859.7|33
1614938620000|2021-03-05 10:03:40|747979.5|745979.5|747920|745920|747984.7|746416.7|747416.7|745908|28
1614938630000|2021-03-05 10:03:50|747919.1|745919.1|747401.7|746401.7|747934.6|746407|747394.5|745897.6|33
1614938640000|2021-03-05 10:04:00|747408.9|746408.9|747895.1|745895.1|747908|746418.2|747381.9|745893.1|32
1614938650000|2021-03-05 10:04:10|747898.2|745898.2|747968|745968|747969|746495.1|747371.7|745876|34
1614938660000|2021-03-05 10:04:20|747975.1|745975.1|747963.1|745963.1|747975.1|746445.9|747420.3|745915.2|32
1614938670000|2021-03-05 10:04:30|747962.5|745962.5|747415|746415|747962.5|746478.8|747397|745904.9|34
1614938680000|2021-03-05 10:04:40|747420|746420|747938|745938|747938|746420|747363.4|745896.9|28
1614938690000|2021-03-05 10:04:50|747929.5|745929.5|747927.1|745927.1|747942.5|746435.5|747429.6|745924.3|35
1614938700000|2021-03-05 10:05:00|747920.8|745920.8|747432.4|746432.4|747947.6|746441|747418.7|745920.8|36
1614938710000|2021-03-05 10:05:10|747934.5|745934.5|748214.7|746214.7|748214.7|746681.5|747431.7|745934.5|35
1614938720000|2021-03-05 10:05:20|748223.1|746223.1|748213.5|746213.5|748224|746224|748161|746161|37
1614938730000|2021-03-05 10:05:30|748190.7|746190.7|748241.5|746241.5|748241.5|746717.4|747677|746170.5|32
1614938740000|2021-03-05 10:05:40|748246.4|746246.4|747730.1|746730.1|748361.2|746852|747730.1|746245.7|30
1614938750000|2021-03-05 10:05:50|747730.2|746730.2|747750.2|746750.2|748231.4|746752.7|747710.9|746231.4|30
1614938760000|2021-03-05 10:06:00|747756.6|746756.6|747748.5|746748.5|748215.9|746756.6|747716.5|746214.9|33
1614938770000|2021-03-05 10:06:10|747741.7|746741.7|747790.5|746790.5|747802|746802|747741.7|746741.7|33
1614938780000|2021-03-05 10:06:20|747790.8|746790.8|747806|746806|747806|746806|747761.8|746761.8|24
1614938790000|2021-03-05 10:06:30|747805.1|746805.1|747844.1|746844.1|747845.7|746845.7|747793.3|746793.3|31
1614938800000|2021-03-05 10:06:40|747840.3|746840.3|747694.3|746694.3|747849.8|746849.8|747694.3|746694.3|31
1614938810000|2021-03-05 10:06:50|747686.7|746686.7|747684.7|746684.7|747713.2|746713.2|747684.2|746684.2|29
1614938820000|2021-03-05 10:07:00|747685.7|746685.7|747580.2|746580.2|747693.4|746693.4|747571.7|746571.7|32
1614938830000|2021-03-05 10:07:10|747584.2|746584.2|747535|746535|748079.3|746601.3|747535|746073.9|30
1614938840000|2021-03-05 10:07:20|747537.8|746537.8|747536.5|746536.5|748042.8|746543.3|747503.3|746028.7|31
1614938850000|2021-03-05 10:07:30|747533.6|746533.6|747591.2|746591.2|747591.2|746591.2|747511.2|746511.2|29
1614938860000|2021-03-05 10:07:40|747591.4|746591.4|747537.2|746537.2|747597|746597|747537.2|746537.2|12
1614938870000|2021-03-05 10:07:50|747513.9|746513.9|747529.9|746529.9|747533.7|746533.7|747502.2|746502.2|34
1614938880000|2021-03-05 10:08:00|747523.1|746523.1|747538.6|746538.6|747542.6|746542.6|747509.5|746509.5|29
1614938890000|2021-03-05 10:08:10|747533.4|746533.4|747475.5|746475.5|747539.6|746539.6|747466.6|746466.6|23
1614938900000|2021-03-05 10:08:20|747475.8|746475.8|747442.1|746442.1|747477|746477|747431.8|746431.8|22
1614938910000|2021-03-05 10:08:30|747442|746442|747419.5|746419.5|747442.4|746442.4|747383.1|746383.1|26
1614938920000|2021-03-05 10:08:40|747416.7|746416.7|747426.2|746426.2|747426.2|746426.2|747403.1|746403.1|32
1614938930000|2021-03-05 10:08:50|747421.5|746421.5|747398.8|746398.8|747421.5|746421.5|747397.1|746397.1|31
1614938940000|2021-03-05 10:09:00|747398.2|746398.2|747380.3|746380.3|747414.7|746414.7|747360.9|746360.9|34
1614938950000|2021-03-05 10:09:10|747381.4|746381.4|747416.9|746416.9|747416.9|746416.9|747367.2|746367.2|25
1614938960000|2021-03-05 10:09:20|747416.8|746416.8|747298.4|746298.4|747428.2|746428.2|747298.4|746298.4|29
1614938970000|2021-03-05 10:09:30|747295|746295|747287.8|746287.8|747311.3|746311.3|747281.2|746281.2|31
1614938980000|2021-03-05 10:09:40|747297.2|746297.2|747293.8|746293.8|747829.1|746343.8|747287.5|745829.1|31
1614938990000|2021-03-05 10:09:50|747294.4|746294.4|747752.1|745752.1|747752.1|746294.4|747199.2|745752.1|33
1614939000000|2021-03-05 10:10:00|747750.4|745750.4|747165|746165|747750.4|746231.2|747165|745740.3|34
1614939010000|2021-03-05 10:10:10|747175.5|746175.5|747167.9|746167.9|747183.4|746183.4|747140.7|746140.7|32
1614939020000|2021-03-05 10:10:20|747172.9|746172.9|747183.7|746183.7|747186.5|746186.5|747162.7|746162.7|31
1614939030000|2021-03-05 10:10:30|747189.5|746189.5|747243.3|746243.3|747248.5|746248.5|747162.8|746162.8|34
1614939040000|2021-03-05 10:10:40|747245.6|746245.6|747267.8|746267.8|747810.4|746312.3|747241.5|745789.9|33
1614939050000|2021-03-05 10:10:50|747230.1|746230.1|747212.6|746212.6|747735.7|746253.9|747201.6|745721.4|37
1614939060000|2021-03-05 10:11:00|747215|746215|747224.3|746224.3|747224.3|746224.3|747203.7|746203.7|33
1614939070000|2021-03-05 10:11:10|747226.4|746226.4|747175|746175|747731|746229.6|747175|745688.7|35
1614939080000|2021-03-05 10:11:20|747179.3|746179.3|747695.1|745695.1|747695.1|746201.7|747162.4|745683.3|32
1614939090000|2021-03-05 10:11:30|747694.5|745694.5|747169.4|746169.4|747700.9|746188.5|747153.3|745689.4|31
1614939100000|2021-03-05 10:11:40|747179.5|746179.5|747698.2|745698.2|747698.2|746204.5|747168.4|745698.2|28
1614939110000|2021-03-05 10:11:50|747706.1|745706.1|747157.2|746157.2|747710.7|746213.9|747147.5|745632.1|34
1614939120000|2021-03-05 10:12:00|747156.6|746156.6|747107.6|746107.6|747163.5|746163.5|747089.4|746089.4|36
1614939130000|2021-03-05 10:12:10|747105.4|746105.4|747180.7|746180.7|747642.3|746180.7|747093.2|745628.2|32
1614939140000|2021-03-05 10:12:20|747190.7|746190.7|747126.7|746126.7|747682.3|746190.7|747094.3|745611.6|40
1614939150000|2021-03-05 10:12:30|747134|746134|747132.6|746132.6|747658.1|746179.6|747124.6|745658.1|36
1614939160000|2021-03-05 10:12:40|747139.1|746139.1|747079.3|746079.3|747659|746159.5|747067.3|745659|30
1614939170000|2021-03-05 10:12:50|747079.1|746079.1|747088.1|746088.1|747607.5|746117.3|747063.7|745588.6|35
1614939180000|2021-03-05 10:13:00|747097.5|746097.5|747177.4|746177.4|747178.3|746178.3|747092.2|746092.2|35
1614939190000|2021-03-05 10:13:10|747177.2|746177.2|747176.1|746176.1|747683.3|746183.7|747172.1|745676.6|29
1614939200000|2021-03-05 10:13:20|747169.2|746169.2|747151.4|746151.4|747711.3|746208.4|747129.6|745684.2|33
1614939210000|2021-03-05 10:13:30|747159.2|746159.2|747289.1|746289.1|747706.3|746289.1|747159.2|745651.3|39
1614939220000|2021-03-05 10:13:40|747769.4|745769.4|747136.1|746136.1|747773.3|746289.8|747125|745765.8|34
1614939230000|2021-03-05 10:13:50|747134.8|746134.8|747076.8|746076.8|747575.7|746141.7|747065.8|745575.7|24
1614939240000|2021-03-05 10:14:00|747060.8|746060.8|747113.6|746113.6|747138.5|746138.5|747053.9|746053.9|35
1614939250000|2021-03-05 10:14:10|747111.3|746111.3|747150|746150|747160.3|746160.3|747109.1|746109.1|34
1614939260000|2021-03-05 10:14:20|747156.6|746156.6|747108.2|746108.2|747156.6|746156.6|747108.2|746108.2|28
1614939270000|2021-03-05 10:14:30|747120|746120|747134.8|746134.8|747144.3|746144.3|747109.7|746109.7|27
1614939280000|2021-03-05 10:14:40|747139.3|746139.3|747123|746123|747140.2|746140.2|747113.5|746113.5|27
1614939290000|2021-03-05 10:14:50|747118.9|746118.9|747161.8|746161.8|747676.5|746180.9|747112.7|745673.3|24
1614939300000|2021-03-05 10:15:00|747137.2|746137.2|747027.7|746027.7|747633.3|746139.3|747027.7|745622.7|34
1614939310000|2021-03-05 10:15:10|747027|746027|747062.5|746062.5|747093|746093|747027|746027|35
1614939320000|2021-03-05 10:15:20|747061.6|746061.6|747062.7|746062.7|747556.8|746107.2|747043.8|745556.8|36
1614939330000|2021-03-05 10:15:30|747064|746064|747617|745617|747621.9|746133.4|747062.6|745599.7|35
1614939340000|2021-03-05 10:15:40|747610.3|745610.3|747621.3|745621.3|747636.3|745636.3|747604.8|745604.8|31
1614939350000|2021-03-05 10:15:50|747620.7|745620.7|747093.5|746093.5|747620.7|746116.1|747081.5|745585.4|26
1614939360000|2021-03-05 10:16:00|747094.2|746094.2|747085.8|746085.8|747616|746103.8|747085.8|745584.6|30
1614939370000|2021-03-05 10:16:10|747083.6|746083.6|747077.1|746077.1|747095|746095|747074.5|746074.5|31
1614939380000|2021-03-05 10:16:20|747077.3|746077.3|747132.9|746132.9|747623|746141.7|747077.3|745615.8|28
1614939390000|2021-03-05 10:16:30|747134.3|746134.3|747645.1|745645.1|747645.1|746144.4|747134.3|745643.2|25
1614939400000|2021-03-05 10:16:40|747642.5|745642.5|747145.5|746145.5|747647.9|746154.2|747144.9|745641.8|23
1614939410000|2021-03-05 10:16:50|747147.3|746147.3|747126.8|746126.8|747645.1|746154.5|747104.3|745624.2|32
1614939420000|2021-03-05 10:17:00|747121.7|746121.7|747644.5|745644.5|747649.7|746150.5|747115.1|745633.9|36
1614939430000|2021-03-05 10:17:10|747168.8|746168.8|747608.9|745608.9|747670.6|746175.3|747100.1|745604.3|37
1614939440000|2021-03-05 10:17:20|747614.3|745614.3|747113.2|746113.2|747614.3|746118|747092.4|745597.6|36
1614939450000|2021-03-05 10:17:30|747111.1|746111.1|747114.4|746114.4|747131.1|746131.1|747110.9|746110.9|27
1614939460000|2021-03-05 10:17:40|747115|746115|747741.8|745741.8|747781.8|746280.9|747114.6|745721.6|34
1614939470000|2021-03-05 10:17:50|747740.6|745740.6|747742.2|745742.2|747746.4|746236.1|747229.9|745724.1|38
1614939480000|2021-03-05 10:18:00|747734.3|745734.3|747754.4|745754.4|747763.9|745763.9|747734.3|745734.3|32
1614939490000|2021-03-05 10:18:10|747753.3|745753.3|747682.2|745682.2|747753.3|746246.6|747188.9|745682.2|31
1614939500000|2021-03-05 10:18:20|747681.1|745681.1|747185|746185|747682.1|746185|747169.4|745678.9|27
1614939510000|2021-03-05 10:18:30|747186|746186|747181.7|746181.7|747708.9|746208.9|747172.7|745694.2|36
1614939520000|2021-03-05 10:18:40|747185.2|746185.2|747173.3|746173.3|747680.7|746185.2|747164.5|745650.8|34
1614939530000|2021-03-05 10:18:50|747174.4|746174.4|747155.7|746155.7|747676.5|746176.8|747154.2|745657.4|26
1614939540000|2021-03-05 10:19:00|747158.5|746158.5|747110.2|746110.2|747163.5|746163.5|747045|746045|34
1614939550000|2021-03-05 10:19:10|747120.2|746120.2|747109.4|746109.4|747608|746138.3|747106.4|745600.2|31
1614939560000|2021-03-05 10:19:20|747115|746115|747164.3|746164.3|747686.4|746187.5|747111.9|745616.1|33
1614939570000|2021-03-05 10:19:30|747162.2|746162.2|747201.3|746201.3|747202.7|746202.7|747161.3|746161.3|32
1614939580000|2021-03-05 10:19:40|747195.1|746195.1|747179.9|746179.9|747691.9|746197.9|747179.9|745687.3|23
1614939590000|2021-03-05 10:19:50|747186.7|746186.7|747645.3|745645.3|747657.7|746187|747141.1|745641.8|33
1614939600000|2021-03-05 10:20:00|747644.6|745644.6|747126|746126|747646|746145.9|747086.9|745634.9|35
1614939610000|2021-03-05 10:20:10|747129.7|746129.7|747642.9|745642.9|747659.4|746146.6|747129.7|745641.5|33
1614939620000|2021-03-05 10:20:20|747645.5|745645.5|747133.3|746133.3|747663|746173.2|747133.3|745641.9|31
1614939630000|2021-03-05 10:20:30|747131.2|746131.2|747078.4|746078.4|747131.2|746131.2|747073.9|746073.9|36
1614939640000|2021-03-05 10:20:40|747083.4|746083.4|747083.8|746083.8|747088.5|746088.5|747072.4|746072.4|29
1614939650000|2021-03-05 10:20:50|747096.6|746096.6|747086.3|746086.3|747598.5|746104.6|747075.4|745596.4|35
1614939660000|2021-03-05 10:21:00|747089.1|746089.1|747082.6|746082.6|747090.3|746090.3|747066.9|746066.9|34
1614939670000|2021-03-05 10:21:10|747081.9|746081.9|747077.4|746077.4|747082.9|746082.9|747063.7|746063.7|23
1614939680000|2021-03-05 10:21:20|747077.1|746077.1|746978.2|745978.2|747084.9|746084.9|746974.2|745974.2|33
1614939690000|2021-03-05 10:21:30|746984.3|745984.3|746994.6|745994.6|747503.7|746014.1|746969.2|745484.8|37
1614939700000|2021-03-05 10:21:40|746991.7|745991.7|747027.4|746027.4|747537.2|746048.9|746990.1|745513|30
1614939710000|2021-03-05 10:21:50|747030.8|746030.8|747025.8|746025.8|747037.4|746037.4|747021.9|746021.9|24
1614939720000|2021-03-05 10:22:00|747025.5|746025.5|746959.1|745959.1|747025.8|746025.8|746954|745954|36
1614939730000|2021-03-05 10:22:10|746959.5|745959.5|746954.8|745954.8|746959.5|745959.5|746938.3|745938.3|29
1614939740000|2021-03-05 10:22:20|746956.9|745956.9|746949.3|745949.3|746959|745959|746941|745941|23
1614939750000|2021-03-05 10:22:30|746949.1|745949.1|746937.5|745937.5|746952.1|745952.1|746934.8|745934.8|19
1614939760000|2021-03-05 10:22:40|746937.6|745937.6|747361|745361|747361|745943.9|746831.4|745341.4|22
1614939770000|2021-03-05 10:22:50|747349|745349|746838.1|745838.1|747361.5|745860.8|746832.1|745344.7|34
1614939780000|2021-03-05 10:23:00|746839.2|745839.2|746857.8|745857.8|747359.4|745879.3|746832.3|745352|35
1614939790000|2021-03-05 10:23:10|746857.2|745857.2|746829.1|745829.1|746858.4|745858.4|746825.7|745825.7|27
1614939800000|2021-03-05 10:23:20|746827.4|745827.4|746787.3|745787.3|746837.9|745837.9|746773|745773|28
1614939810000|2021-03-05 10:23:30|746782.2|745782.2|746869.8|745869.8|747360.8|745886.3|746782.2|745360.8|35
1614939820000|2021-03-05 10:23:40|747377.7|745377.7|746910|745910|747387.3|745918.6|746865.2|745366.4|34
1614939830000|2021-03-05 10:23:50|746916|745916|746912.7|745912.7|746920.2|745920.2|746907.7|745907.7|29
1614939840000|2021-03-05 10:24:00|746893.9|745893.9|747370.7|745370.7|747373.8|745893.9|746865.2|745369.7|35
1614939850000|2021-03-05 10:24:10|747371.7|745371.7|747326|745326|747371.7|745861.1|746817.6|745326|30
1614939860000|2021-03-05 10:24:20|747322|745322|746700.5|745700.5|747322|745809.5|746687.4|745309.3|26
1614939870000|2021-03-05 10:24:30|746709.7|745709.7|747185.5|745185.5|747185.5|745725.9|746679.8|745185.5|30
1614939880000|2021-03-05 10:24:40|747187.9|745187.9|746692.8|745692.8|747198.7|745695.8|746685.4|745182.4|26
1614939890000|2021-03-05 10:24:50|746696.3|745696.3|746660.7|745660.7|746696.3|745696.3|746654.3|745654.3|33
1614939900000|2021-03-05 10:25:00|746663.6|745663.6|746659.8|745659.8|746666.7|745666.7|746657.9|745657.9|29
1614939910000|2021-03-05 10:25:10|746661.7|745661.7|746674.8|745674.8|746731.6|745731.6|746661.7|745661.7|30
1614939920000|2021-03-05 10:25:20|746670.2|745670.2|746633.6|745633.6|746674.6|745674.6|746633.6|745633.6|36
1614939930000|2021-03-05 10:25:30|746633.8|745633.8|746590.2|745590.2|746653.4|745653.4|746583.3|745583.3|33
1614939940000|2021-03-05 10:25:40|746590.7|745590.7|746585.4|745585.4|746611.7|745611.7|746576.1|745576.1|29
1614939950000|2021-03-05 10:25:50|746590.4|745590.4|746590|745590|746597.8|745597.8|746578.1|745578.1|31
1614939960000|2021-03-05 10:26:00|746582.5|745582.5|746604.4|745604.4|746612|745612|746580.8|745580.8|34
1614939970000|2021-03-05 10:26:10|746601.1|745601.1|746585.4|745585.4|746644|745644|746559.8|745559.8|31
1614939980000|2021-03-05 10:26:20|746585.9|745585.9|746584.4|745584.4|747119.9|745639.5|746550.1|745119.9|37
1614939990000|2021-03-05 10:26:30|746583.1|745583.1|746586.5|745586.5|746626.2|745626.2|746562.6|745562.6|31
1614940000000|2021-03-05 10:26:40|746590.1|745590.1|746573|745573|747084.4|745593.1|746546|745084.4|28
1614940010000|2021-03-05 10:26:50|746549.7|745549.7|746565.6|745565.6|746569.2|745569.2|746544.3|745544.3|26
1614940020000|2021-03-05 10:27:00|746570.9|745570.9|746571.6|745571.6|746591|745591|746554.1|745554.1|34
1614940030000|2021-03-05 10:27:10|746570.8|745570.8|746510.8|745510.8|746580.1|745580.1|746504.2|745504.2|37
1614940040000|2021-03-05 10:27:20|746520.9|745520.9|746573|745573|746573|745573|746505.7|745505.7|31
1614940050000|2021-03-05 10:27:30|746563.7|745563.7|746505.2|745505.2|746567.2|745567.2|746505.2|745505.2|33
1614940060000|2021-03-05 10:27:40|746495.6|745495.6|746489.1|745489.1|746506.5|745506.5|746479.4|745479.4|35
1614940070000|2021-03-05 10:27:50|746485.4|745485.4|746504.6|745504.6|746511.6|745511.6|746475.8|745475.8|29
1614940080000|2021-03-05 10:28:00|746495.5|745495.5|746542.7|745542.7|746552.3|745552.3|746486.9|745486.9|33
1614940090000|2021-03-05 10:28:10|746543.1|745543.1|746507.8|745507.8|747030.5|745551.1|746507.8|745030.5|36
1614940100000|2021-03-05 10:28:20|746515.1|745515.1|746489.5|745489.5|746532.9|745532.9|746489.5|745489.5|31
1614940110000|2021-03-05 10:28:30|746491.9|745491.9|746497.2|745497.2|746522.4|745522.4|746479|745479|36
1614940120000|2021-03-05 10:28:40|746494.2|745494.2|746477.7|745477.7|746501.7|745501.7|746453.3|745453.3|35
1614940130000|2021-03-05 10:28:50|746483.3|745483.3|746473.3|745473.3|746989.1|745516.9|746454.1|744979.5|34
1614940140000|2021-03-05 10:29:00|746474.2|745474.2|746989.4|744989.4|746989.9|745494.3|746469.1|744986.4|30
1614940150000|2021-03-05 10:29:10|746477.1|745477.1|746536.5|745536.5|746536.5|745536.5|746441.2|745441.2|36
1614940160000|2021-03-05 10:29:20|746546.9|745546.9|746553.9|745553.9|747061.1|745565.1|746543.6|745057.3|38
1614940170000|2021-03-05 10:29:30|746554.7|745554.7|746530|745530|746571.1|745571.1|746530|745530|19
1614940180000|2021-03-05 10:29:40|746531.1|745531.1|746436.5|745436.5|746536.5|745536.5|746436.5|745436.5|27
1614940190000|2021-03-05 10:29:50|746439.4|745439.4|746434.4|745434.4|746442.8|745442.8|746429.6|745429.6|28
1614940200000|2021-03-05 10:30:00|746438.9|745438.9|746460.5|745460.5|746461.2|745461.2|746438.2|745438.2|24
1614940210000|2021-03-05 10:30:10|746456.1|745456.1|746515.8|745515.8|746564.3|745564.3|746450.5|745450.5|33
1614940220000|2021-03-05 10:30:20|746515.3|745515.3|746521.4|745521.4|746548.8|745548.8|746493.9|745493.9|32
1614940230000|2021-03-05 10:30:30|746525.4|745525.4|746487|745487|746530|745530|746467.9|745467.9|34
1614940240000|2021-03-05 10:30:40|746487.7|745487.7|746483.7|745483.7|746489.8|745489.8|746474.1|745474.1|24
1614940250000|2021-03-05 10:30:50|746483.1|745483.1|746489.2|745489.2|746489.2|745489.2|746468.6|745468.6|20
1614940260000|2021-03-05 10:31:00|746484.4|745484.4|746487.6|745487.6|746495|745495|746467.9|745467.9|34
1614940270000|2021-03-05 10:31:10|746497.2|745497.2|746456.1|745456.1|746497.2|745497.2|746437.8|745437.8|35
1614940280000|2021-03-05 10:31:20|746458.9|745458.9|746595.5|745595.5|746595.5|745595.5|746455.4|745455.4|29
1614940290000|2021-03-05 10:31:30|746652.3|745652.3|746652|745652|746664|745664|746605.2|745605.2|32
1614940300000|2021-03-05 10:31:40|746665.7|745665.7|746666.4|745666.4|746682.2|745682.2|746649|745649|26
1614940310000|2021-03-05 10:31:50|746670.6|745670.6|746746.8|745746.8|746750.4|745750.4|746666|745666|34
1614940320000|2021-03-05 10:32:00|746740.5|745740.5|746735.8|745735.8|746751.6|745751.6|746716.3|745716.3|33
1614940330000|2021-03-05 10:32:10|746725.6|745725.6|746724.6|745724.6|746734.7|745734.7|746707|745707|28
1614940340000|2021-03-05 10:32:20|746723.9|745723.9|746726.4|745726.4|746727.6|745727.6|746709.7|745709.7|25
1614940350000|2021-03-05 10:32:30|746725.9|745725.9|746835.6|745835.6|746844.9|745844.9|746719.9|745719.9|32
1614940360000|2021-03-05 10:32:40|746829|745829|746840.1|745840.1|747341|745848.5|746765.1|745341|34
1614940370000|2021-03-05 10:32:50|746841.1|745841.1|746815|745815|746841.4|745841.4|746806.2|745806.2|31
1614940380000|2021-03-05 10:33:00|746812.2|745812.2|746870.3|745870.3|746879.9|745879.9|746812.2|745812.2|32
1614940390000|2021-03-05 10:33:10|746871.1|745871.1|747453.7|745453.7|747453.7|745937.3|746871.1|745433.3|33
1614940400000|2021-03-05 10:33:20|746944.2|745944.2|746898.4|745898.4|747404.6|745944.2|746889|745404.6|30
1614940410000|2021-03-05 10:33:30|746898.1|745898.1|746908.7|745908.7|746914.5|745914.5|746892.3|745892.3|30
1614940420000|2021-03-05 10:33:40|746916.6|745916.6|746896.9|745896.9|747415.1|745927.3|746872.7|745415.1|31
1614940430000|2021-03-05 10:33:50|746895.4|745895.4|747003.1|746003.1|747003.1|746003.1|746867.8|745867.8|34
1614940440000|2021-03-05 10:34:00|746985.6|745985.6|746938.7|745938.7|747480.5|746002.8|746938.7|745480.5|31
1614940450000|2021-03-05 10:34:10|746939.4|745939.4|746844.5|745844.5|746940.4|745940.4|746835.4|745835.4|34
1614940460000|2021-03-05 10:34:20|746844.9|745844.9|746803.4|745803.4|746857.9|745857.9|746763.7|745763.7|31
1614940470000|2021-03-05 10:34:30|746781.7|745781.7|747197.5|745197.5|747313.6|745781.7|746694|745192.4|32
1614940480000|2021-03-05 10:34:40|747198.8|745198.8|746668.1|745668.1|747208.7|745701.9|746668.1|745194.2|32
1614940490000|2021-03-05 10:34:50|746671.7|745671.7|746679.6|745679.6|747191.2|745716.3|746652.1|745182.1|38
1614940500000|2021-03-05 10:35:00|746675.6|745675.6|747124.5|745124.5|747172.4|745676.5|746625.2|745123.4|34
1614940510000|2021-03-05 10:35:10|746626.4|745626.4|746648.9|745648.9|747148.7|745678.6|746621.5|745145.4|32
1614940520000|2021-03-05 10:35:20|746590.5|745590.5|746564.5|745564.5|746590.5|745590.5|746552.9|745552.9|33
1614940530000|2021-03-05 10:35:30|746564.3|745564.3|746537.2|745537.2|747080|745573.7|746531.1|745078.5|32
1614940540000|2021-03-05 10:35:40|746536.9|745536.9|746544.4|745544.4|746555.8|745555.8|746507.7|745507.7|34
1614940550000|2021-03-05 10:35:50|746537.9|745537.9|746534.3|745534.3|746563.3|745563.3|746497.8|745497.8|38
1614940560000|2021-03-05 10:36:00|746533.4|745533.4|746487.8|745487.8|746533.4|745533.4|746476.6|745476.6|33
1614940570000|2021-03-05 10:36:10|746489.2|745489.2|746523.2|745523.2|746527.2|745527.2|746464.2|745464.2|34
1614940580000|2021-03-05 10:36:20|746515|745515|746510|745510|746527.6|745527.6|746502.8|745502.8|30
1614940590000|2021-03-05 10:36:30|746510.3|745510.3|746443.5|745443.5|746999.4|745519.8|746437.5|744988.2|31
1614940600000|2021-03-05 10:36:40|746424.7|745424.7|746526.8|745526.8|746551.9|745551.9|746424.7|745424.7|35
1614940610000|2021-03-05 10:36:50|746541.8|745541.8|747155.5|745155.5|747155.5|745648.5|746539.6|745134.6|37
1614940620000|2021-03-05 10:37:00|747154|745154|746666.3|745666.3|747167.1|745666.3|746616.1|745118.9|39
1614940630000|2021-03-05 10:37:10|747162.2|745162.2|746504.4|745504.4|747162.2|745657.5|746495|745014|36
1614940640000|2021-03-05 10:37:20|746502.7|745502.7|747016.3|745016.3|747016.3|745520|746490.6|744995.2|30
1614940650000|2021-03-05 10:37:30|746532.3|745532.3|747135.5|745135.5|747135.5|745620|746512|745120.2|39
1614940660000|2021-03-05 10:37:40|747130.8|745130.8|747164.9|745164.9|747215.3|745722.5|746656|745130.5|37
1614940670000|2021-03-05 10:37:50|747170.1|745170.1|746652|745652|747170.1|745658.1|746642.9|745151.1|29
1614940680000|2021-03-05 10:38:00|746654.7|745654.7|746705.7|745705.7|747221.3|745718.4|746645.7|745153.3|32
1614940690000|2021-03-05 10:38:10|746704.1|745704.1|746712.4|745712.4|747215.1|745717.2|746655.6|745170.2|30
1614940700000|2021-03-05 10:38:20|746748.8|745748.8|746713.5|745713.5|747225|745751.8|746706|745207.4|32
1614940710000|2021-03-05 10:38:30|746739.8|745739.8|746773.6|745773.6|747272.9|745782.9|746739.8|745261.7|28
1614940720000|2021-03-05 10:38:40|746775.5|745775.5|746747.3|745747.3|746777.9|745777.9|746716.4|745716.4|29
1614940730000|2021-03-05 10:38:50|746747.6|745747.6|747258.3|745258.3|747258.3|745747.6|746712.9|745258.3|22
1614940740000|2021-03-05 10:39:00|747257.3|745257.3|746747.1|745747.1|747257.3|745747.7|746725|745245.9|24
1614940750000|2021-03-05 10:39:10|746738.5|745738.5|746774.9|745774.9|746774.9|745774.9|746738.5|745738.5|26
1614940760000|2021-03-05 10:39:20|746770|745770|746730.1|745730.1|746770|745770|746687.8|745687.8|31
1614940770000|2021-03-05 10:39:30|746746.7|745746.7|746706.4|745706.4|746761.6|745761.6|746690.5|745690.5|31
1614940780000|2021-03-05 10:39:40|746705.2|745705.2|747211.8|745211.8|747211.8|745705.2|746650.5|745211.8|33
1614940790000|2021-03-05 10:39:50|747212.3|745212.3|746682.7|745682.7|747212.3|745708.5|746676.1|745212|35
1614940800000|2021-03-05 10:40:00|746690.5|745690.5|746763.2|745763.2|746766.7|745766.7|746685|745685|30
1614940810000|2021-03-05 10:40:10|746756.9|745756.9|746815.8|745815.8|747283.5|745824.8|746751|745283.5|32
1614940820000|2021-03-05 10:40:20|746800.4|745800.4|746823.1|745823.1|746824.9|745824.9|746794|745794|32
1614940830000|2021-03-05 10:40:30|746820.2|745820.2|746801.8|745801.8|747312|745830.9|746787.1|745305.4|29
1614940840000|2021-03-05 10:40:40|746797.1|745797.1|746711.8|745711.8|746803.5|745803.5|746704.5|745704.5|32
1614940850000|2021-03-05 10:40:50|746714.1|745714.1|746589.2|745589.2|747142.4|745714.1|746589.2|745112.2|36
1614940860000|2021-03-05 10:41:00|747086.6|745086.6|746516.3|745516.3|747086.9|745520.4|746489.1|744995.6|37
1614940870000|2021-03-05 10:41:10|747018.3|745018.3|746494.1|745494.1|747031.4|745499.9|746487.2|744994.8|33
1614940880000|2021-03-05 10:41:20|746496.1|745496.1|746513.5|745513.5|746515.8|745515.8|746487.1|745487.1|29
1614940890000|2021-03-05 10:41:30|746516.1|745516.1|746490.8|745490.8|746978.1|745516.1|746475.3|744978.1|35
1614940900000|2021-03-05 10:41:40|746494.9|745494.9|746497.4|745497.4|746508|745508|746485.6|745485.6|22
1614940910000|2021-03-05 10:41:50|746495|745495|746447.5|745447.5|746497.1|745497.1|746444.5|745444.5|18
1614940920000|2021-03-05 10:42:00|746453.4|745453.4|746460.3|745460.3|746461.4|745461.4|746440.6|745440.6|26
1614940930000|2021-03-05 10:42:10|746455.6|745455.6|746468.7|745468.7|746468.7|745468.7|746447|745447|23
1614940940000|2021-03-05 10:42:20|746469.6|745469.6|746983.5|744983.5|746990.5|745489.5|746468.1|744983.5|25
1614940950000|2021-03-05 10:42:30|746478.5|745478.5|746472.5|745472.5|746491.5|745491.5|746458.8|745458.8|20
1614940960000|2021-03-05 10:42:40|746472.3|745472.3|746492.9|745492.9|746985.9|745492.9|746450.1|744981.5|29
1614940970000|2021-03-05 10:42:50|746500.6|745500.6|746608.3|745608.3|747093.8|745608.3|746491.3|745092.6|31
1614940980000|2021-03-05 10:43:00|747105|745105|746438.9|745438.9|747105|745594.6|746427.4|745088.5|29
1614940990000|2021-03-05 10:43:10|746431.8|745431.8|746458.1|745458.1|746973.9|745461.2|746416.7|744959.5|30
1614941000000|2021-03-05 10:43:20|746460|745460|746399.9|745399.9|746460|745460|746397.4|745397.4|25
1614941010000|2021-03-05 10:43:30|746403.2|745403.2|746417.7|745417.7|746418.9|745418.9|746400.3|745400.3|26
1614941020000|2021-03-05 10:43:40|746426.4|745426.4|746418|745418|746426.4|745426.4|746400.5|745400.5|24
1614941030000|2021-03-05 10:43:50|746417.3|745417.3|746406.5|745406.5|746438.6|745438.6|746389.5|745389.5|28
1614941040000|2021-03-05 10:44:00|746404.3|745404.3|746302.9|745302.9|746414.2|745414.2|746289.4|745289.4|32
1614941050000|2021-03-05 10:44:10|746302.7|745302.7|746353.5|745353.5|746353.5|745353.5|746296|745296|29
1614941060000|2021-03-05 10:44:20|746360.7|745360.7|746315.1|745315.1|746360.7|745360.7|746308.3|745308.3|31
1614941070000|2021-03-05 10:44:30|746319.2|745319.2|746299.9|745299.9|746330.1|745330.1|746280.2|745280.2|34
1614941080000|2021-03-05 10:44:40|746303.9|745303.9|746291.1|745291.1|746303.9|745303.9|746269|745269|34
1614941090000|2021-03-05 10:44:50|746292.7|745292.7|746278.6|745278.6|746319.9|745319.9|746258.2|745258.2|31
1614941100000|2021-03-05 10:45:00|746282.5|745282.5|746236.5|745236.5|746286.7|745286.7|746213.7|745213.7|34
1614941110000|2021-03-05 10:45:10|746235.2|745235.2|746285.8|745285.8|746300.7|745300.7|746235.2|745235.2|35
1614941120000|2021-03-05 10:45:20|746290.2|745290.2|746376.9|745376.9|746902|745404.2|746285.6|744902|34
1614941130000|2021-03-05 10:45:30|746317.5|745317.5|746801.9|744801.9|746814.3|745325.6|746260.7|744798.8|34
1614941140000|2021-03-05 10:45:40|746804.8|744804.8|746336.7|745336.7|746810.6|745336.7|746271.1|744804.5|30
1614941150000|2021-03-05 10:45:50|746840.4|744840.4|746351.9|745351.9|746849.5|745362.7|746314.3|744832|29
1614941160000|2021-03-05 10:46:00|746353.4|745353.4|746414.5|745414.5|746434.7|745434.7|746353.4|745353.4|36
1614941170000|2021-03-05 10:46:10|746421.6|745421.6|746406.9|745406.9|746437.4|745437.4|746401.6|745401.6|28
1614941180000|2021-03-05 10:46:20|746405.4|745405.4|746408.5|745408.5|746417.4|745417.4|746372.4|745372.4|24
1614941190000|2021-03-05 10:46:30|746411.4|745411.4|746426.1|745426.1|746426.2|745426.2|746409.1|745409.1|23
1614941200000|2021-03-05 10:46:40|746428|745428|746442.9|745442.9|746451.7|745451.7|746423|745423|29
1614941210000|2021-03-05 10:46:50|746455|745455|746284.6|745284.6|746460.1|745460.1|746279.5|745279.5|31
1614941220000|2021-03-05 10:47:00|746293|745293|746292.9|745292.9|746294.3|745294.3|746249.2|745249.2|31
1614941230000|2021-03-05 10:47:10|746291.7|745291.7|746312|745312|746329.8|745329.8|746289.1|745289.1|29
1614941240000|2021-03-05 10:47:20|746311|745311|746313.6|745313.6|746342.7|745342.7|746301.4|745301.4|22
1614941250000|2021-03-05 10:47:30|746311|745311|746230|745230|746758|745311|746227.8|744758|31
1614941260000|2021-03-05 10:47:40|746233.8|745233.8|746234.4|745234.4|746748.5|745250.7|746224.4|744738.5|29
1614941270000|2021-03-05 10:47:50|746238|745238|746226.4|745226.4|746238.5|745238.5|746219.8|745219.8|25
1614941280000|2021-03-05 10:48:00|746244.7|745244.7|746229.5|745229.5|746245.6|745245.6|746228.3|745228.3|27
1614941290000|2021-03-05 10:48:10|746228|745228|746222.1|745222.1|746234.1|745234.1|746156.7|745156.7|31
1614941300000|2021-03-05 10:48:20|746217.4|745217.4|746333.2|745333.2|746333.2|745333.2|746217.4|745217.4|29
1614941310000|2021-03-05 10:48:30|746347.9|745347.9|746861.8|744861.8|746869.3|745358.6|746331.1|744824.1|29
1614941320000|2021-03-05 10:48:40|746865.5|744865.5|746941.4|744941.4|746942.6|745429.9|746399.4|744849.2|30
1614941330000|2021-03-05 10:48:50|746932.2|744932.2|746504.7|745504.7|746998.3|745517.6|746423.7|744906.5|33
1614941340000|2021-03-05 10:49:00|746496.5|745496.5|746533.3|745533.3|747022|745550.7|746441.5|745018.5|29
1614941350000|2021-03-05 10:49:10|746543.3|745543.3|747317.1|745317.1|747317.1|745809.5|746543.3|745160.5|36
1614941360000|2021-03-05 10:49:20|747325.8|745325.8|746782.2|745782.2|747334.1|745836.3|746782.2|745280.5|38
1614941370000|2021-03-05 10:49:30|746801.7|745801.7|746772.1|745772.1|747267.1|745801.7|746727.4|745231.2|33
1614941380000|2021-03-05 10:49:40|746778.9|745778.9|746758.7|745758.7|747268.4|745778.9|746749.8|745226.2|32
1614941390000|2021-03-05 10:49:50|746754.6|745754.6|746721.5|745721.5|746764|745764|746703.6|745703.6|33
1614941400000|2021-03-05 10:50:00|746720.2|745720.2|746751.6|745751.6|747228.8|745756.6|746691.2|745223.1|38
1614941410000|2021-03-05 10:50:10|746762.7|745762.7|746797.7|745797.7|746807.3|745807.3|746745.6|745745.6|30
1614941420000|2021-03-05 10:50:20|746805.9|745805.9|746826.1|745826.1|746841.9|745841.9|746778.2|745778.2|30
1614941430000|2021-03-05 10:50:30|746823.3|745823.3|746807.6|745807.6|746825.6|745825.6|746785|745785|29
1614941440000|2021-03-05 10:50:40|746808.7|745808.7|746802.3|745802.3|747312.5|745808.7|746760.6|745312.5|21
1614941450000|2021-03-05 10:50:50|746804|745804|746950.6|745950.6|747469.3|745976.8|746795.8|745469.3|29
1614941460000|2021-03-05 10:51:00|746933|745933|746966.6|745966.6|746977.2|745977.2|746933|745933|35
1614941470000|2021-03-05 10:51:10|746965.7|745965.7|747006.8|746006.8|747017.8|746017.8|746953.4|745953.4|29
1614941480000|2021-03-05 10:51:20|747011.7|746011.7|746967.2|745967.2|747014.5|746014.5|746941.9|745941.9|30
1614941490000|2021-03-05 10:51:30|746984.8|745984.8|746975.2|745975.2|746986.1|745986.1|746952.7|745952.7|32
1614941500000|2021-03-05 10:51:40|746977.6|745977.6|746998.9|745998.9|747004.5|746004.5|746968.3|745968.3|30
1614941510000|2021-03-05 10:51:50|746998.1|745998.1|746993.7|745993.7|746998.1|745998.1|746949|745949|35
1614941520000|2021-03-05 10:52:00|746992.6|745992.6|747051.7|746051.7|747056.5|746056.5|746992.2|745992.2|34
1614941530000|2021-03-05 10:52:10|747052.3|746052.3|747064.1|746064.1|747064.1|746064.1|747040.6|746040.6|31
1614941540000|2021-03-05 10:52:20|747064.3|746064.3|747086.2|746086.2|747102.1|746102.1|747064.3|746064.3|26
1614941550000|2021-03-05 10:52:30|747090.9|746090.9|747081.6|746081.6|747091.2|746091.2|747078.3|746078.3|28
1614941560000|2021-03-05 10:52:40|747082.6|746082.6|747092.7|746092.7|747102.5|746102.5|747079.5|746079.5|27
1614941570000|2021-03-05 10:52:50|747093.8|746093.8|747165.2|746165.2|747165.2|746165.2|747078|746078|31
1614941580000|2021-03-05 10:53:00|747165.8|746165.8|747713.1|745713.1|747744.8|746260.1|747151.1|745713.1|39
1614941590000|2021-03-05 10:53:10|747226.7|746226.7|747181.1|746181.1|747226.7|746226.7|747169.7|746169.7|31
1614941600000|2021-03-05 10:53:20|747186.9|746186.9|747238.8|746238.8|747741.7|746239.6|747173.3|745716.5|35
1614941610000|2021-03-05 10:53:30|747244.5|746244.5|747699.1|745699.1|747699.1|746244.5|747162.7|745699.1|37
1614941620000|2021-03-05 10:53:40|747703.4|745703.4|747187|746187|747703.4|746202.6|747167.3|745703|33
1614941630000|2021-03-05 10:53:50|747186.4|746186.4|747135.6|746135.6|747186.4|746186.4|747100.3|746100.3|26
1614941640000|2021-03-05 10:54:00|747143.3|746143.3|747140.9|746140.9|747143.3|746143.3|747122.4|746122.4|22
1614941650000|2021-03-05 10:54:10|747139.8|746139.8|747135.6|746135.6|747139.8|746139.8|747123.9|746123.9|17
1614941660000|2021-03-05 10:54:20|747134.3|746134.3|746922|745922|747134.5|746134.5|746922|745922|28
1614941670000|2021-03-05 10:54:30|746922.6|745922.6|746924.1|745924.1|746936.8|745936.8|746910.9|745910.9|30
1614941680000|2021-03-05 10:54:40|746917.1|745917.1|746926.6|745926.6|746927.2|745927.2|746909.9|745909.9|25
1614941690000|2021-03-05 10:54:50|746926.3|745926.3|746828|745828|746930.5|745930.5|746826|745826|26
1614941700000|2021-03-05 10:55:00|746832.1|745832.1|746841.5|745841.5|746855.7|745855.7|746821.1|745821.1|29
1614941710000|2021-03-05 10:55:10|746842.2|745842.2|746848.7|745848.7|746848.7|745848.7|746818.6|745818.6|26
1614941720000|2021-03-05 10:55:20|746847.7|745847.7|746855.2|745855.2|746855.2|745855.2|746832.6|745832.6|23
1614941730000|2021-03-05 10:55:30|746869.1|745869.1|746859.4|745859.4|746877.1|745877.1|746849.7|745849.7|28
1614941740000|2021-03-05 10:55:40|746854.5|745854.5|746802.6|745802.6|746857.1|745857.1|746754.8|745754.8|31
1614941750000|2021-03-05 10:55:50|746803.9|745803.9|746804.2|745804.2|747294.8|745809.7|746766|745294.8|33
1614941760000|2021-03-05 10:56:00|746799.1|745799.1|746801.9|745801.9|747330.5|745830.7|746798.2|745329.9|31
1614941770000|2021-03-05 10:56:10|746804|745804|746803.5|745803.5|746806.7|745806.7|746796.8|745796.8|26
1614941780000|2021-03-05 10:56:20|746772.2|745772.2|746765.3|745765.3|747299.5|745810.2|746753.8|745299.5|37
1614941790000|2021-03-05 10:56:30|746766|745766|746776.9|745776.9|747272.7|745776.9|746752.7|745252.2|31
1614941800000|2021-03-05 10:56:40|746773.5|745773.5|746837.9|745837.9|747320.1|745837.9|746767.3|745320.1|31
1614941810000|2021-03-05 10:56:50|746840.3|745840.3|747345.3|745345.3|747345.3|745840.3|746826.2|745333.1|25
1614941820000|2021-03-05 10:57:00|746835|745835|746834.5|745834.5|746835|745835|746816.3|745816.3|31
1614941830000|2021-03-05 10:57:10|746827.3|745827.3|746846.5|745846.5|746847.1|745847.1|746824.3|745824.3|26
1614941840000|2021-03-05 10:57:20|746842.3|745842.3|746854.4|745854.4|746859|745859|746832.2|745832.2|27
1614941850000|2021-03-05 10:57:30|746857.9|745857.9|746862.3|745862.3|746887.4|745887.4|746852.4|745852.4|34
1614941860000|2021-03-05 10:57:40|746860.9|745860.9|746838|745838|746861.3|745861.3|746831.8|745831.8|30
1614941870000|2021-03-05 10:57:50|746836.2|745836.2|746775.7|745775.7|746837.2|745837.2|746758.3|745758.3|29
1614941880000|2021-03-05 10:58:00|746775.8|745775.8|746803.7|745803.7|746819.2|745819.2|746771.6|745771.6|27
1614941890000|2021-03-05 10:58:10|746805.4|745805.4|746809.5|745809.5|746810.3|745810.3|746791.1|745791.1|24
1614941900000|2021-03-05 10:58:20|746804|745804|746787.1|745787.1|746807.7|745807.7|746784.5|745784.5|31
1614941910000|2021-03-05 10:58:30|746788.5|745788.5|746797|745797|746797|745797|746779.9|745779.9|22
1614941920000|2021-03-05 10:58:40|746798.5|745798.5|746800.2|745800.2|747307|745834.2|746798.5|745307|28
1614941930000|2021-03-05 10:58:50|746808.5|745808.5|746732.4|745732.4|746808.5|745808.5|746713.9|745713.9|28
1614941940000|2021-03-05 10:59:00|746729.5|745729.5|746767.5|745767.5|746781.4|745781.4|746728.8|745728.8|36
1614941950000|2021-03-05 10:59:10|746767.8|745767.8|746822.8|745822.8|747319.6|745830.8|746763.3|745290|35
1614941960000|2021-03-05 10:59:20|746811.2|745811.2|747324.8|745324.8|747327|745829.8|746794|745302.3|37
1614941970000|2021-03-05 10:59:30|747322.8|745322.8|746821.1|745821.1|747324.4|745833.1|746802.8|745303.9|38
1614941980000|2021-03-05 10:59:40|746822.4|745822.4|746864.7|745864.7|746865.7|745865.7|746822.3|745822.3|29
1614941990000|2021-03-05 10:59:50|746870.6|745870.6|746877|745877|746882.9|745882.9|746858.9|745858.9|36
1614942000000|2021-03-05 11:00:00|746886.1|745886.1|746845.3|745845.3|746901.9|745901.9|746837.4|745837.4|28
1614942010000|2021-03-05 11:00:10|746840.6|745840.6|746840.1|745840.1|746853.6|745853.6|746833|745833|13
1614942020000|2021-03-05 11:00:20|746839.3|745839.3|746835|745835|746844.9|745844.9|746833.2|745833.2|16
1614942030000|2021-03-05 11:00:30|746836.1|745836.1|746831.7|745831.7|746842.8|745842.8|746814.6|745814.6|23
1614942040000|2021-03-05 11:00:40|746836.2|745836.2|746723.7|745723.7|746836.3|745836.3|746720.7|745720.7|23
1614942050000|2021-03-05 11:00:50|746731.4|745731.4|746737.9|745737.9|746737.9|745737.9|746720.7|745720.7|25
1614942060000|2021-03-05 11:01:00|746744|745744|747251.2|745251.2|747251.2|745750.5|746721.4|745251.2|20
1614942070000|2021-03-05 11:01:10|746751.5|745751.5|746752.2|745752.2|746765.3|745765.3|746736|745736|28
1614942080000|2021-03-05 11:01:20|746743|745743|746748.5|745748.5|746748.5|745748.5|746723.2|745723.2|30
1614942090000|2021-03-05 11:01:30|746719.1|745719.1|746647.8|745647.8|747142.5|745719.1|746632.9|745142.5|33
1614942100000|2021-03-05 11:01:40|746645.2|745645.2|746610.5|745610.5|747108|745651.3|746605.2|745101.8|28
1614942110000|2021-03-05 11:01:50|746607.8|745607.8|747085|745085|747110.8|745607.8|746524.2|745081.8|24
1614942120000|2021-03-05 11:02:00|747085.2|745085.2|746574.1|745574.1|747090.8|745607.1|746566.3|745058.9|26
1614942130000|2021-03-05 11:02:10|747060.5|745060.5|747072.8|745072.8|747073.7|745073.7|747060.5|745060.5|16
1614942140000|2021-03-05 11:02:20|747072.6|745072.6|746570.1|745570.1|747072.6|745570.1|746555.2|745072.6|32
1614942150000|2021-03-05 11:02:30|746569.1|745569.1|747209.6|745209.6|747211.1|745675.5|746560.9|745078.7|30
1614942160000|2021-03-05 11:02:40|747207|745207|747213.7|745213.7|747236.4|745236.4|747198.4|745198.4|28
1614942170000|2021-03-05 11:02:50|747201.6|745201.6|746705.7|745705.7|747233.5|745767.4|746705.7|745201.6|32
1614942180000|2021-03-05 11:03:00|746681.7|745681.7|746727.8|745727.8|747208.7|745740.1|746674.3|745175.5|34
1614942190000|2021-03-05 11:03:10|746726.8|745726.8|747258|745258|747278.1|745766.5|746701|745252.4|27
1614942200000|2021-03-05 11:03:20|747256.7|745256.7|746668.3|745668.3|747257.3|745733.9|746668.3|745236.2|29
1614942210000|2021-03-05 11:03:30|747161.8|745161.8|746711|745711|747247.1|745741.6|746664|745161.8|33
1614942220000|2021-03-05 11:03:40|747210.9|745210.9|746709.5|745709.5|747220.1|745709.5|746700.6|745199|25
1614942230000|2021-03-05 11:03:50|746710|745710|746651.6|745651.6|746710|745710|746615.5|745615.5|28
1614942240000|2021-03-05 11:04:00|746651.1|745651.1|747106.7|745106.7|747106.7|745695.6|746608.9|745106.7|28
1614942250000|2021-03-05 11:04:10|747106.5|745106.5|746692.1|745692.1|747194.2|745711.9|746598.1|745095.1|32
1614942260000|2021-03-05 11:04:20|746693.8|745693.8|746705.7|745705.7|746707.9|745707.9|746685.7|745685.7|28
1614942270000|2021-03-05 11:04:30|746707|745707|746828.8|745828.8|747339|745839.4|746706.9|745253.3|30
1614942280000|2021-03-05 11:04:40|746828.1|745828.1|746830.9|745830.9|746833.5|745833.5|746821.6|745821.6|24
1614942290000|2021-03-05 11:04:50|746832.6|745832.6|746822.2|745822.2|746836.5|745836.5|746814.2|745814.2|27
1614942300000|2021-03-05 11:05:00|746819.5|745819.5|746812.8|745812.8|747314.6|745844.9|746803.2|745305.4|26
1614942310000|2021-03-05 11:05:10|746813.2|745813.2|746815.2|745815.2|747342.5|745864.5|746809.5|745342.5|32
1614942320000|2021-03-05 11:05:20|746816.9|745816.9|746861.2|745861.2|746863.9|745863.9|746816.9|745816.9|25
1614942330000|2021-03-05 11:05:30|746875.4|745875.4|747451.3|745451.3|747465.9|745981.7|746873.3|745434|37
1614942340000|2021-03-05 11:05:40|747449.7|745449.7|747456.2|745456.2|747456.2|745949.7|746885.4|745413.5|31
1614942350000|2021-03-05 11:05:50|747495.3|745495.3|747059.8|746059.8|747555.7|746059.8|746950.5|745475.4|36
1614942360000|2021-03-05 11:06:00|747064.6|746064.6|747089.1|746089.1|747616|746122.8|747062.3|745598.6|33
1614942370000|2021-03-05 11:06:10|747090.1|746090.1|747585.6|745585.6|747590.5|746095.3|747080.7|745577.7|29
1614942380000|2021-03-05 11:06:20|747586.1|745586.1|747658.7|745658.7|747663.6|746135.5|747124.7|745579.3|36
1614942390000|2021-03-05 11:06:30|747659.8|745659.8|747683.4|745683.4|747683.4|745683.4|747646.3|745646.3|34
1614942400000|2021-03-05 11:06:40|747685.4|745685.4|747224.6|746224.6|747719|746224.9|747170.3|745670.8|28
1614942410000|2021-03-05 11:06:50|747227.6|746227.6|747688.8|745688.8|747720.5|746266.6|747187.1|745683.5|36
1614942420000|2021-03-05 11:07:00|747693.4|745693.4|747114.9|746114.9|747693.4|746158.7|747085.6|745598.5|37
1614942430000|2021-03-05 11:07:10|747113.9|746113.9|747064.6|746064.6|747113.9|746113.9|747052.1|746052.1|34
1614942440000|2021-03-05 11:07:20|747064.8|746064.8|747564.3|745564.3|747578.6|746074.9|747049.3|745549.9|30
1614942450000|2021-03-05 11:07:30|747561.1|745561.1|747540|745540|747561.3|746045.9|747008.9|745513.2|32
1614942460000|2021-03-05 11:07:40|747557.5|745557.5|747544.3|745544.3|747557.5|746037.8|747030.8|745526.7|25
1614942470000|2021-03-05 11:07:50|747543.2|745543.2|747002.5|746002.5|747545.4|746047.9|746985.9|745537.7|33
1614942480000|2021-03-05 11:08:00|747007.5|746007.5|746999.7|745999.7|747505.8|746024.4|746986.5|745499.5|34
1614942490000|2021-03-05 11:08:10|747000.5|746000.5|747007.9|746007.9|747512.6|746008.4|746973.5|745491|33
1614942500000|2021-03-05 11:08:20|747003.6|746003.6|746993.7|745993.7|747530.6|746023.2|746993.7|745515|30
1614942510000|2021-03-05 11:08:30|747025.3|746025.3|747093.1|746093.1|747562.7|746093.1|747013.4|745501.5|31
1614942520000|2021-03-05 11:08:40|747073.5|746073.5|747070|746070|747091|746091|747061.8|746061.8|32
1614942530000|2021-03-05 11:08:50|747068.8|746068.8|747085.1|746085.1|747085.1|746085.1|747063.2|746063.2|26
1614942540000|2021-03-05 11:09:00|747094.5|746094.5|747622.8|745622.8|747632|746136.4|747088.8|745592.4|29
1614942550000|2021-03-05 11:09:10|747629.1|745629.1|747177.3|746177.3|747629.5|746195.9|747101.6|745601.9|29
1614942560000|2021-03-05 11:09:20|747176|746176|747172.4|746172.4|747176.7|746176.7|747164.6|746164.6|27
1614942570000|2021-03-05 11:09:30|747172.3|746172.3|747088.3|746088.3|747598.5|746177.3|747080.8|745598.5|27
1614942580000|2021-03-05 11:09:40|747094.2|746094.2|747611.3|745611.3|747611.3|746100.8|747078.4|745581.6|30
1614942590000|2021-03-05 11:09:50|747614.1|745614.1|747084.9|746084.9|747625.2|746114.1|747084.9|745598.1|34
1614942600000|2021-03-05 11:10:00|747085.3|746085.3|747098|746098|747611.9|746125.1|747083.1|745609|30
1614942610000|2021-03-05 11:10:10|747088.6|746088.6|747087.8|746087.8|747128.3|746128.3|747084.2|746084.2|32
1614942620000|2021-03-05 11:10:20|747095.8|746095.8|747022.7|746022.7|747545.2|746104|747022.7|745531.3|33
1614942630000|2021-03-05 11:10:30|747034.8|746034.8|747527.5|745527.5|747532.1|746034.9|747013|745519.5|25
1614942640000|2021-03-05 11:10:40|747012.8|746012.8|747004.5|746004.5|747517.5|746014.5|747002.2|745514.1|29
1614942650000|2021-03-05 11:10:50|747005.3|746005.3|746953.2|745953.2|747019.8|746019.8|746953.2|745953.2|36
1614942660000|2021-03-05 11:11:00|746957.7|745957.7|746946.9|745946.9|747403.3|745967.9|746869.2|745389.8|37
1614942670000|2021-03-05 11:11:10|746948.3|745948.3|746914.2|745914.2|746958.4|745958.4|746910|745910|30
1614942680000|2021-03-05 11:11:20|746906.2|745906.2|746899.4|745899.4|746906.2|745906.2|746886.8|745886.8|24
1614942690000|2021-03-05 11:11:30|746888.9|745888.9|746957.3|745957.3|746966.9|745966.9|746870.1|745870.1|32
1614942700000|2021-03-05 11:11:40|746943.5|745943.5|747014.9|746014.9|747408.4|746014.9|746894|745396.9|28
1614942710000|2021-03-05 11:11:50|747020.3|746020.3|747017.3|746017.3|747055.3|746055.3|746995|745995|36
1614942720000|2021-03-05 11:12:00|747016.4|746016.4|746929|745929|747457.5|746016.4|746910.4|745443.8|32
1614942730000|2021-03-05 11:12:10|746937.7|745937.7|746916.6|745916.6|747353.3|745956.7|746821.5|745353.3|37
1614942740000|2021-03-05 11:12:20|746925.2|745925.2|747205.7|745205.7|747360.1|745925.2|746735|745132.1|39
1614942750000|2021-03-05 11:12:30|747215.3|745215.3|747180.3|745180.3|747276.3|745749.1|746748.3|745180.3|36
1614942760000|2021-03-05 11:12:40|747175.4|745175.4|746580.1|745580.1|747206.5|745657.9|746580.1|745078.8|36
1614942770000|2021-03-05 11:12:50|746582.7|745582.7|747114.9|745114.9|747131.8|745630.3|746582.7|745062.8|34
1614942780000|2021-03-05 11:13:00|747126.2|745126.2|747068.2|745068.2|747126.2|745665.9|746550.3|745055.7|34
1614942790000|2021-03-05 11:13:10|747062.6|745062.6|746602.5|745602.5|747141.5|745608.4|746592.1|745049|30
1614942800000|2021-03-05 11:13:20|746604.2|745604.2|747167.7|745167.7|747180.7|745694.5|746600.5|745150.4|38
1614942810000|2021-03-05 11:13:30|747164.8|745164.8|746691.8|745691.8|747263.3|745722.4|746684|745162.7|35
1614942820000|2021-03-05 11:13:40|747196|745196|747192.7|745192.7|747220.5|745697.1|746668.9|745192.7|37
1614942830000|2021-03-05 11:13:50|747204.9|745204.9|746710.5|745710.5|747215.8|745715.4|746663.6|745195.3|34
1614942840000|2021-03-05 11:14:00|746710.6|745710.6|747204.3|745204.3|747216.6|745710.6|746672.6|745201|28
1614942850000|2021-03-05 11:14:10|747201.9|745201.9|747190|745190|747216.8|745705.5|746705.5|745179.4|31
1614942860000|2021-03-05 11:14:20|747206.1|745206.1|747154.7|745154.7|747213.7|745672.9|746655.9|745154.7|35
1614942870000|2021-03-05 11:14:30|747156|745156|747138.3|745138.3|747161.5|745658.1|746625.3|745138.3|36
1614942880000|2021-03-05 11:14:40|747145|745145|746588.9|745588.9|747145|745598.4|746588.6|745086.7|36
1614942890000|2021-03-05 11:14:50|747102|745102|747080.2|745080.2|747102|745585.6|746556.1|745073.8|33
1614942900000|2021-03-05 11:15:00|747095|745095|746584.3|745584.3|747095|745589.6|746550.9|745089.7|33
1614942910000|2021-03-05 11:15:10|746585.4|745585.4|746551.6|745551.6|747086.5|745585.4|746543|745069|29
1614942920000|2021-03-05 11:15:20|746557.1|745557.1|746592.4|745592.4|747064.4|745592.4|746549.6|745053.6|35
1614942930000|2021-03-05 11:15:30|746627.9|745627.9|746628|745628|747133.7|745640.6|746590.6|745121.2|35
1614942940000|2021-03-05 11:15:40|746622.9|745622.9|746621.5|745621.5|747138.5|745636.3|746590.8|745138.5|35
1614942950000|2021-03-05 11:15:50|746633.5|745633.5|746609.2|745609.2|746665.2|745665.2|746572.3|745572.3|31
1614942960000|2021-03-05 11:16:00|746610.1|745610.1|746618.6|745618.6|747109.3|745622.6|746574|745083.2|34
1614942970000|2021-03-05 11:16:10|746625.6|745625.6|746652.2|745652.2|747118.1|745671.1|746607.6|745118.1|29
1614942980000|2021-03-05 11:16:20|746666.3|745666.3|746654.6|745654.6|747168.4|745666.3|746644.3|745146.1|21
1614942990000|2021-03-05 11:16:30|747154.4|745154.4|747123.9|745123.9|747155.4|745669.4|746594.5|745123.9|27
1614943000000|2021-03-05 11:16:40|747120.4|745120.4|747141.6|745141.6|747158.3|745635.6|746608.7|745118.4|29
1614943010000|2021-03-05 11:16:50|747141.9|745141.9|746640.6|745640.6|747154.5|745644.5|746615.5|745134|27
1614943020000|2021-03-05 11:17:00|746642.6|745642.6|746629.3|745629.3|747143.3|745642.8|746621.5|745137.6|26
1614943030000|2021-03-05 11:17:10|746621.1|745621.1|747160.5|745160.5|747163.1|745630.5|746586.1|745108.8|25
1614943040000|2021-03-05 11:17:20|747160.6|745160.6|746669.8|745669.8|747160.6|745682.2|746622.1|745158.6|30
1614943050000|2021-03-05 11:17:30|746676|745676|746705.9|745705.9|747203.8|745705.9|746662.7|745194.5|27
1614943060000|2021-03-05 11:17:40|746699|745699|746730.3|745730.3|747211.8|745730.3|746672|745199.1|25
1614943070000|2021-03-05 11:17:50|746726.1|745726.1|747040.9|745040.9|747089.5|745736.2|746539.6|745022.4|37
1614943080000|2021-03-05 11:18:00|747044.5|745044.5|746993.3|744993.3|747047.7|745544.3|746499.1|744985.8|36
1614943090000|2021-03-05 11:18:10|746991.7|744991.7|746469|745469|747009.6|745506.3|746449.8|744960|30
1614943100000|2021-03-05 11:18:20|746473|745473|746485.5|745485.5|747020.8|745499.1|746436.3|744970.7|34
1614943110000|2021-03-05 11:18:30|747004.5|745004.5|746976.4|744976.4|747005.5|745492.9|746452.8|744976.4|29
1614943120000|2021-03-05 11:18:40|746978|744978|746908.8|744908.8|746978|745477.6|746403.4|744891.6|31
1614943130000|2021-03-05 11:18:50|746907.7|744907.7|746327.5|745327.5|746912.2|745407.1|746327.5|744889.2|30
1614943140000|2021-03-05 11:19:00|746312.4|745312.4|746835.2|744835.2|746841.3|745330.1|746294.2|744801.6|33
1614943150000|2021-03-05 11:19:10|746853.8|744853.8|746307.5|745307.5|746860.7|745349.7|746307.5|744822.1|28
1614943160000|2021-03-05 11:19:20|746829.9|744829.9|746327|745327|746838.5|745351.6|746300.6|744821.3|31
1614943170000|2021-03-05 11:19:30|746322.8|745322.8|746321.9|745321.9|746819.9|745329.6|746289.7|744808.1|28
1614943180000|2021-03-05 11:19:40|746325.1|745325.1|746331.2|745331.2|746334.9|745334.9|746310|745310|24
1614943190000|2021-03-05 11:19:50|746322.9|745322.9|746322|745322|746847.6|745351.6|746295.2|744824.4|32
1614943200000|2021-03-05 11:20:00|746322.4|745322.4|746787.6|744787.6|746834|745325.8|746264.5|744778|31
1614943210000|2021-03-05 11:20:10|746788.6|744788.6|746783.6|744783.6|746813.3|745307|746267.9|744777.4|37
1614943220000|2021-03-05 11:20:20|746782.3|744782.3|746295.7|745295.7|746784.8|745297.1|746259.6|744769|23
1614943230000|2021-03-05 11:20:30|746288.6|745288.6|746833.1|744833.1|746836.2|745306.2|746266.2|744781.8|36
1614943240000|2021-03-05 11:20:40|746853.2|744853.2|746868.9|744868.9|746975.6|745470|746342.8|744853.2|35
1614943250000|2021-03-05 11:20:50|746872.5|744872.5|746896|744896|746896|745380.9|746285.9|744816.7|31
1614943260000|2021-03-05 11:21:00|746881.1|744881.1|746338|745338|746888.5|745383.1|746338|744862.4|31
1614943270000|2021-03-05 11:21:10|746339.5|745339.5|746873.7|744873.7|746873.7|745357.5|746304.1|744825.2|35
1614943280000|2021-03-05 11:21:20|746355.8|745355.8|746319.5|745319.5|746860.6|745366.5|746316.2|744826.8|31
1614943290000|2021-03-05 11:21:30|746331|745331|746331.4|745331.4|746857|745354.8|746310.2|744830.4|35
1614943300000|2021-03-05 11:21:40|746328.3|745328.3|746302.7|745302.7|746331.6|745331.6|746302.7|745302.7|26
1614943310000|2021-03-05 11:21:50|746310.6|745310.6|746305.1|745305.1|746312.5|745312.5|746296.9|745296.9|27
1614943320000|2021-03-05 11:22:00|746305.8|745305.8|746714.1|744714.1|746715.3|745312.5|746185.5|744694.6|35
1614943330000|2021-03-05 11:22:10|746717|744717|746235|745235|746736.7|745252.1|746192|744704.7|34
1614943340000|2021-03-05 11:22:20|746246.7|745246.7|746213|745213|746744.1|745247.7|746208.8|744719.2|27
1614943350000|2021-03-05 11:22:30|746206.8|745206.8|746069.4|745069.4|746587.3|745207.1|746052.7|744554.8|35
1614943360000|2021-03-05 11:22:40|746080.9|745080.9|746062.5|745062.5|746590.5|745084.8|746043|744567.9|32
1614943370000|2021-03-05 11:22:50|746063.8|745063.8|746066.2|745066.2|746584.6|745079.1|746054.1|744567.3|29
1614943380000|2021-03-05 11:23:00|746074.8|745074.8|746048.7|745048.7|746098.3|745098.3|746040.4|745040.4|37
1614943390000|2021-03-05 11:23:10|746040.1|745040.1|746051.8|745051.8|746059.8|745059.8|746034.5|745034.5|32
1614943400000|2021-03-05 11:23:20|746055.3|745055.3|746033.9|745033.9|746055.3|745055.3|746033.9|745033.9|25
1614943410000|2021-03-05 11:23:30|746032.5|745032.5|745974.1|744974.1|746045.2|745045.2|745964.7|744964.7|33
1614943420000|2021-03-05 11:23:40|745976.9|744976.9|745979.8|744979.8|745980.1|744980.1|745949.2|744949.2|33
1614943430000|2021-03-05 11:23:50|745984|744984|745979.7|744979.7|745986.5|744986.5|745967.4|744967.4|36
1614943440000|2021-03-05 11:24:00|745963.7|744963.7|745940.1|744940.1|745967.5|744967.5|745938.4|744938.4|33
1614943450000|2021-03-05 11:24:10|745943.4|744943.4|745947|744947|745948.1|744948.1|745932|744932|27
1614943460000|2021-03-05 11:24:20|745944.9|744944.9|745943.2|744943.2|745963.5|744963.5|745890.3|744890.3|26
1614943470000|2021-03-05 11:24:30|745943|744943|745927.7|744927.7|745944.5|744944.5|745920.5|744920.5|32
1614943480000|2021-03-05 11:24:40|745921.8|744921.8|745875.1|744875.1|745927|744927|745869.1|744869.1|33
1614943490000|2021-03-05 11:24:50|745877.4|744877.4|746064.6|745064.6|746084.3|745084.3|745859.9|744859.9|35
1614943500000|2021-03-05 11:25:00|746067.1|745067.1|746077.1|745077.1|746098.9|745098.9|746061.5|745061.5|32
1614943510000|2021-03-05 11:25:10|746078.6|745078.6|745984.7|744984.7|746080.9|745080.9|745942.6|744942.6|26
1614943520000|2021-03-05 11:25:20|745981.5|744981.5|746516.2|744516.2|746516.2|745056.4|745979.6|744513.3|36
1614943530000|2021-03-05 11:25:30|746507.9|744507.9|746072.5|745072.5|746512.3|745072.5|746001.3|744505.9|26
1614943540000|2021-03-05 11:25:40|746069.6|745069.6|746185.3|745185.3|746197.5|745197.5|746069.6|745069.6|27
1614943550000|2021-03-05 11:25:50|746181.9|745181.9|746762.7|744762.7|746766.1|745266.9|746181.9|744757.4|31
1614943560000|2021-03-05 11:26:00|746757.2|744757.2|746394.6|745394.6|746889.3|745394.6|746375.5|744757.2|30
1614943570000|2021-03-05 11:26:10|746895.5|744895.5|746411.2|745411.2|746928.5|745429.8|746403.9|744895.5|33
1614943580000|2021-03-05 11:26:20|746403.4|745403.4|746420.7|745420.7|746444.9|745444.9|746401.9|745401.9|26
1614943590000|2021-03-05 11:26:30|746418.1|745418.1|746396.7|745396.7|746908.9|745427.9|746383.4|744908.9|34
1614943600000|2021-03-05 11:26:40|746400.2|745400.2|746460.8|745460.8|746960.6|745502.9|746400.2|744958.5|35
1614943610000|2021-03-05 11:26:50|746457.8|745457.8|746961.1|744961.1|746964.6|745467.4|746454|744952.7|26
1614943620000|2021-03-05 11:27:00|746957.5|744957.5|746999.4|744999.4|746999.4|745523.2|746450.7|744947.3|31
1614943630000|2021-03-05 11:27:10|747000.5|745000.5|746391.9|745391.9|747000.5|745495|746373.6|744916.9|33
1614943640000|2021-03-05 11:27:20|746392.5|745392.5|746403.6|745403.6|746906.7|745444.2|746383.3|744906.7|34
1614943650000|2021-03-05 11:27:30|746907.5|744907.5|746893.4|744893.4|746909.7|745404.9|746385.5|744885.5|32
1614943660000|2021-03-05 11:27:40|746899.8|744899.8|746348.9|745348.9|746899.8|745404.6|746333.2|744889|29
1614943670000|2021-03-05 11:27:50|746360.6|745360.6|746347.3|745347.3|746362.4|745362.4|746342|745342|27
1614943680000|2021-03-05 11:28:00|746356.7|745356.7|746359.9|745359.9|746361.2|745361.2|746350.6|745350.6|21
1614943690000|2021-03-05 11:28:10|746359.5|745359.5|746290.3|745290.3|746361.5|745361.5|746264.1|745264.1|34
1614943700000|2021-03-05 11:28:20|746294.2|745294.2|746260.3|745260.3|746294.7|745294.7|746249.9|745249.9|28
1614943710000|2021-03-05 11:28:30|746259.5|745259.5|746249.6|745249.6|746266.8|745266.8|746241.1|745241.1|29
1614943720000|2021-03-05 11:28:40|746241.6|745241.6|746242.4|745242.4|746251.7|745251.7|746218.7|745218.7|27
1614943730000|2021-03-05 11:28:50|746248.6|745248.6|746130.1|745130.1|746250.6|745250.6|746112.3|745112.3|34
1614943740000|2021-03-05 11:29:00|746134.4|745134.4|746462.2|744462.2|746483.1|745140.6|745958.1|744451.6|33
1614943750000|2021-03-05 11:29:10|746466.1|744466.1|746355.5|744355.5|746466.1|744862.8|745855.8|744355.5|31
1614943760000|2021-03-05 11:29:20|746351.8|744351.8|746380.8|744380.8|746380.8|744887.2|745781.2|744287|34
1614943770000|2021-03-05 11:29:30|746386.9|744386.9|745878.2|744878.2|746386.9|744896.8|745824.2|744324.2|34
1614943780000|2021-03-05 11:29:40|745881.8|744881.8|745906.2|744906.2|745931.1|744931.1|745851.3|744851.3|27
1614943790000|2021-03-05 11:29:50|745904.6|744904.6|745938.1|744938.1|745945.5|744945.5|745904|744904|22
1614943800000|2021-03-05 11:30:00|745941.4|744941.4|745978.9|744978.9|745997|744997|745921.1|744921.1|31
1614943810000|2021-03-05 11:30:10|745968.9|744968.9|746543.4|744543.4|746547.4|745039.3|745956.8|744512.2|35
1614943820000|2021-03-05 11:30:20|746542.4|744542.4|746669.9|744669.9|746682.4|745122.2|746021.7|744542|35
1614943830000|2021-03-05 11:30:30|746669.4|744669.4|746219.1|745219.1|746700.8|745219.1|746192.5|744650.2|29
1614943840000|2021-03-05 11:30:40|746219.6|745219.6|746182.1|745182.1|746219.6|745219.6|746182.1|745182.1|25
1614943850000|2021-03-05 11:30:50|746186.8|745186.8|746169.7|745169.7|746190|745190|746168.1|745168.1|25
1614943860000|2021-03-05 11:31:00|746174.7|745174.7|746231.4|745231.4|746671.8|745238.1|746155.8|744671.8|35
1614943870000|2021-03-05 11:31:10|746231.7|745231.7|746183.1|745183.1|746233.1|745233.1|746157.4|745157.4|35
1614943880000|2021-03-05 11:31:20|746181.7|745181.7|746147.5|745147.5|746183.2|745183.2|746126.4|745126.4|28
1614943890000|2021-03-05 11:31:30|746148.7|745148.7|746193.1|745193.1|746193.1|745193.1|746129|745129|27
1614943900000|2021-03-05 11:31:40|746198.8|745198.8|746252|745252|746256.6|745256.6|746187|745187|33
1614943910000|2021-03-05 11:31:50|746249.2|745249.2|746314.2|745314.2|746314.2|745314.2|746247|745247|23
1614943920000|2021-03-05 11:32:00|746308.3|745308.3|746142.1|745142.1|746311.7|745311.7|746133.3|745133.3|34
1614943930000|2021-03-05 11:32:10|746135.2|745135.2|746161.1|745161.1|746686.4|745185|746135.2|744686.4|30
1614943940000|2021-03-05 11:32:20|746158.1|745158.1|746179.9|745179.9|746179.9|745179.9|746150.7|745150.7|29
1614943950000|2021-03-05 11:32:30|746174.6|745174.6|746161.8|745161.8|746192.3|745192.3|746161.4|745161.4|30
1614943960000|2021-03-05 11:32:40|746167.6|745167.6|746115.6|745115.6|746177.8|745177.8|746115.6|745115.6|34
1614943970000|2021-03-05 11:32:50|746119.2|745119.2|746162|744162|746402.1|745122.2|745675.7|744154.9|33
1614943980000|2021-03-05 11:33:00|746159.7|744159.7|746127|744127|746172.4|744629.6|745607.9|744104.5|38
1614943990000|2021-03-05 11:33:10|745609.2|744609.2|746004.4|744004.4|746320.8|744713.9|745502.9|744004.4|39
1614944000000|2021-03-05 11:33:20|746009.1|744009.1|746186.4|744186.4|746186.4|744186.4|746009.1|744009.1|38
1614944010000|2021-03-05 11:33:30|746156|744156|746182.4|744182.4|746189.5|744677.8|745659.7|744156|35
1614944020000|2021-03-05 11:33:40|745670.7|744670.7|746113.6|744113.6|746113.6|744676.9|745478.2|743980.5|37
1614944030000|2021-03-05 11:33:50|746108.9|744108.9|745557|744557|746122.6|744557|745548.7|744054.5|34
1614944040000|2021-03-05 11:34:00|745562.2|744562.2|746038.2|744038.2|746049.6|744562.2|745547.3|744033|31
1614944050000|2021-03-05 11:34:10|746040|744040|745512|744512|746040|744547.6|745507.1|744002.1|33
1614944060000|2021-03-05 11:34:20|745509.6|744509.6|745521.4|744521.4|746028.7|744530.5|745502|744008|29
1614944070000|2021-03-05 11:34:30|745520|744520|745513.5|744513.5|746075.1|744576.9|745501.6|744005.9|30
1614944080000|2021-03-05 11:34:40|745527.4|744527.4|745393|744393|745527.4|744527.4|745367.5|744367.5|33
1614944090000|2021-03-05 11:34:50|745379.7|744379.7|745733.4|743733.4|745819.6|744379.7|745313.2|743715.5|37
1614944100000|2021-03-05 11:35:00|745730.2|743730.2|745918.9|743918.9|745921.5|744409|745378.3|743695.3|39
1614944110000|2021-03-05 11:35:10|745865.7|743865.7|745864.6|743864.6|745893.8|744396.4|745353.9|743849.3|40
1614944120000|2021-03-05 11:35:20|745848.1|743848.1|745830.4|743830.4|745857.4|744340.9|745334.6|743820.9|39
1614944130000|2021-03-05 11:35:30|745823.4|743823.4|745852|743852|745859.2|744377.4|745287.7|743814.2|32
1614944140000|2021-03-05 11:35:40|745847.6|743847.6|745892.7|743892.7|745925.9|744425.6|745420.6|743847.6|37
1614944150000|2021-03-05 11:35:50|745894.6|743894.6|745836.6|743836.6|745930.3|744371.3|745371.3|743799.3|37
1614944160000|2021-03-05 11:36:00|745857|743857|745379.5|744379.5|745858.7|744379.5|745319.4|743828.3|31
1614944170000|2021-03-05 11:36:10|745880.4|743880.4|745411.6|744411.6|745925.9|744416|745380.3|743880.4|36
1614944180000|2021-03-05 11:36:20|745413.1|744413.1|745316.4|744316.4|745896.7|744415.8|745293.4|743846.2|38
1614944190000|2021-03-05 11:36:30|745321.2|744321.2|745309|744309|745321.2|744321.2|745303.8|744303.8|27
1614944200000|2021-03-05 11:36:40|745310.4|744310.4|745718.3|743718.3|745837|744343.3|745310.4|743718.3|29
1614944210000|2021-03-05 11:36:50|745711.8|743711.8|745656|743656|745735.1|744192.5|745168.9|743656|38
1614944220000|2021-03-05 11:37:00|745638.2|743638.2|745563.5|743563.5|745785.1|744218.3|745196.9|743529.7|36
1614944230000|2021-03-05 11:37:10|745576.1|743576.1|745521.8|743521.8|745581.7|743581.7|745480.6|743480.6|33
1614944240000|2021-03-05 11:37:20|745534.3|743534.3|745025.8|744025.8|745547.9|744033.4|744993.8|743479.8|35
1614944250000|2021-03-05 11:37:30|745026.3|744026.3|745410.3|743410.3|745533.8|744041.5|744979|743410.3|34
1614944260000|2021-03-05 11:37:40|745425.9|743425.9|745537.6|743537.6|745578.4|744087.7|744985.3|743419.7|40
1614944270000|2021-03-05 11:37:50|745047|744047|744958.3|743958.3|745559.1|744052.7|744946.4|743472.2|37
1614944280000|2021-03-05 11:38:00|744955.5|743955.5|745341.1|743341.1|745435.2|743956.7|744813.2|743321.9|40
1614944290000|2021-03-05 11:38:10|745344.3|743344.3|744816.7|743816.7|745347.1|743861.3|744804.2|743298.6|32
1614944300000|2021-03-05 11:38:20|744825.1|743825.1|744930.1|743930.1|744937.6|743937.6|744816.6|743816.6|36
1614944310000|2021-03-05 11:38:30|744964.4|743964.4|745015.4|744015.4|745521.5|744037.9|744964.4|743521.5|34
1614944320000|2021-03-05 11:38:40|745011.8|744011.8|745016.8|744016.8|745535.3|744030|745002.7|743520.9|32
1614944330000|2021-03-05 11:38:50|745025.5|744025.5|744929|743929|745456.7|744032.3|744871|743407.6|36
1614944340000|2021-03-05 11:39:00|744926.7|743926.7|744895.4|743895.4|745444.9|743952.8|744895.4|743442.2|35
1614944350000|2021-03-05 11:39:10|744913.4|743913.4|744917.6|743917.6|744924.8|743924.8|744909.2|743909.2|30
1614944360000|2021-03-05 11:39:20|744921.9|743921.9|744926|743926|744931|743931|744910.5|743910.5|29
1614944370000|2021-03-05 11:39:30|744920.9|743920.9|744935.9|743935.9|744954.5|743954.5|744920.9|743920.9|30
1614944380000|2021-03-05 11:39:40|744912.7|743912.7|745030.1|744030.1|745441|744030.1|744890.1|743405.2|31
1614944390000|2021-03-05 11:39:50|745010.7|744010.7|745454.6|743454.6|745477|744012.3|744951.7|743454.6|38
1614944400000|2021-03-05 11:40:00|745454.5|743454.5|744996.9|743996.9|745459.7|744002.9|744956.2|743453.8|32
1614944410000|2021-03-05 11:40:10|744986.1|743986.1|745114.5|744114.5|745587.4|744115.6|744986.1|743586.7|38
1614944420000|2021-03-05 11:40:20|745114.8|744114.8|745634.8|743634.8|745676|744184.6|745114.8|743621|35
1614944430000|2021-03-05 11:40:30|745647.6|743647.6|745615.1|743615.1|745647.6|744153.2|745109|743606.6|36
1614944440000|2021-03-05 11:40:40|745612.2|743612.2|745134.7|744134.7|745622.1|744148.8|745087.2|743593.6|39
1614944450000|2021-03-05 11:40:50|745134.8|744134.8|745240.4|744240.4|745727.5|744240.4|745133.6|743726.6|36
1614944460000|2021-03-05 11:41:00|745240.3|744240.3|745261.8|744261.8|745270.2|744270.2|745236|744236|37
1614944470000|2021-03-05 11:41:10|745258.9|744258.9|745313.4|744313.4|745317.7|744317.7|745253|744253|34
1614944480000|2021-03-05 11:41:20|745321.5|744321.5|745320.2|744320.2|745339.8|744339.8|745295.9|744295.9|39
1614944490000|2021-03-05 11:41:30|745319.2|744319.2|745256.9|744256.9|745373|744373|745232|744232|36
1614944500000|2021-03-05 11:41:40|745252.1|744252.1|745279.9|744279.9|745279.9|744279.9|745236|744236|32
1614944510000|2021-03-05 11:41:50|745277|744277|745330.2|744330.2|745816.1|744349.5|745277|743803.7|39
1614944520000|2021-03-05 11:42:00|745336.8|744336.8|745253.1|744253.1|745782.3|744336.8|745252|743746.9|39
1614944530000|2021-03-05 11:42:10|745254.5|744254.5|745785.8|743785.8|745785.8|744303.9|745252.9|743785.8|37
1614944540000|2021-03-05 11:42:20|745767.7|743767.7|745222.4|744222.4|745783.6|744286|745195|743717|36
1614944550000|2021-03-05 11:42:30|745225.4|744225.4|745721.3|743721.3|745741.5|744229.8|745222.7|743704.7|30
1614944560000|2021-03-05 11:42:40|745729.9|743729.9|745828.8|743828.8|745848|744347.7|745258.3|743729.9|35
1614944570000|2021-03-05 11:42:50|745849.7|743849.7|745326.3|744326.3|745862.4|744364.1|745298.4|743807.7|30
1614944580000|2021-03-05 11:43:00|745318.1|744318.1|745370.7|744370.7|745861.5|744370.7|745318|743861.5|36
1614944590000|2021-03-05 11:43:10|745874.3|743874.3|745415.2|744415.2|745931.5|744424.8|745358.7|743862.1|38
1614944600000|2021-03-05 11:43:20|745409.6|744409.6|745413.4|744413.4|745944.2|744446.9|745408.9|743917.9|35
1614944610000|2021-03-05 11:43:30|745413.7|744413.7|745452|744452|745520.6|744520.6|745406.1|744406.1|33
1614944620000|2021-03-05 11:43:40|745468.5|744468.5|745482.8|744482.8|745499.6|744499.6|745456.2|744456.2|32
1614944630000|2021-03-05 11:43:50|745504|744504|745487.1|744487.1|745984.8|744542.6|745476.9|743943.5|34
1614944640000|2021-03-05 11:44:00|745482.4|744482.4|745482.3|744482.3|745499.6|744499.6|745460.8|744460.8|34
1614944650000|2021-03-05 11:44:10|745974.3|743974.3|745513|744513|745991.9|744514.1|745474.4|743974.3|27
1614944660000|2021-03-05 11:44:20|745522|744522|745560.5|744560.5|745576|744576|745514.4|744514.4|31
1614944670000|2021-03-05 11:44:30|745565.2|744565.2|746041.8|744041.8|746061.3|744565.2|745522.9|744026.8|23
1614944680000|2021-03-05 11:44:40|746048.4|744048.4|745629|744629|746051.7|744629|745590|744047.8|29
1614944690000|2021-03-05 11:44:50|745630.7|744630.7|745731|744731|746234.5|744738.2|745610.8|744234.5|31
1614944700000|2021-03-05 11:45:00|745727.2|744727.2|745674.1|744674.1|746209.6|744732.9|745659.6|744168.1|38
1614944710000|2021-03-05 11:45:10|745674.8|744674.8|745639.4|744639.4|745683.6|744683.6|745635.1|744635.1|33
1614944720000|2021-03-05 11:45:20|745649.9|744649.9|745674.3|744674.3|745678.2|744678.2|745632.1|744632.1|37
1614944730000|2021-03-05 11:45:30|745675.2|744675.2|745735|744735|745748.2|744748.2|745675.2|744675.2|37
1614944740000|2021-03-05 11:45:40|745723.9|744723.9|745739.7|744739.7|746198.7|744741.9|745675.4|744189.3|38
1614944750000|2021-03-05 11:45:50|745739.3|744739.3|745705.4|744705.4|745765.3|744765.3|745702.2|744702.2|37
1614944760000|2021-03-05 11:46:00|745714.5|744714.5|745651.7|744651.7|746161.1|744723|745635.2|744155.5|40
1614944770000|2021-03-05 11:46:10|745651.6|744651.6|745667.9|744667.9|745677.3|744677.3|745642.9|744642.9|35
1614944780000|2021-03-05 11:46:20|745672.8|744672.8|745624.9|744624.9|745672.8|744672.8|745605.3|744605.3|25
1614944790000|2021-03-05 11:46:30|745654.6|744654.6|745626.7|744626.7|746162.2|744663.1|745615|744123.8|38
1614944800000|2021-03-05 11:46:40|745628.7|744628.7|745660|744660|745664|744664|745626.2|744626.2|31
1614944810000|2021-03-05 11:46:50|745675.2|744675.2|745664.9|744664.9|746185.6|744691.2|745658|744156.4|39
1614944820000|2021-03-05 11:47:00|745671.2|744671.2|745643.8|744643.8|746189.2|744701|745643.8|744161.5|35
1614944830000|2021-03-05 11:47:10|745645.6|744645.6|746170.9|744170.9|746188.1|744706.1|745640.9|744136.6|38
1614944840000|2021-03-05 11:47:20|745669.5|744669.5|745644.3|744644.3|746198.5|744706.3|745641.2|744157.9|39
1614944850000|2021-03-05 11:47:30|745649.6|744649.6|745684.8|744684.8|745692.9|744692.9|745649.6|744649.6|36
1614944860000|2021-03-05 11:47:40|745688.5|744688.5|745725.3|744725.3|745734.2|744734.2|745680.4|744680.4|25
1614944870000|2021-03-05 11:47:50|745719.4|744719.4|745754.3|744754.3|745776.5|744776.5|745719.4|744719.4|29
1614944880000|2021-03-05 11:48:00|745744|744744|745755.2|744755.2|746251.8|744763.1|745739.9|744237|29
1614944890000|2021-03-05 11:48:10|745758.4|744758.4|746192|744192|746256.1|744758.4|745711.7|744192|28
1614944900000|2021-03-05 11:48:20|746194.1|744194.1|745674.3|744674.3|746197.7|744702.9|745663.4|744174.6|29
1614944910000|2021-03-05 11:48:30|745675.1|744675.1|746179.6|744179.6|746179.6|744679.1|745662.5|744175.9|27
1614944920000|2021-03-05 11:48:40|746179.9|744179.9|746154.1|744154.1|746179.9|744679.1|745654.3|744154.1|23
1614944930000|2021-03-05 11:48:50|746164.5|744164.5|745668.7|744668.7|746167.9|744668.7|745652.2|744158.8|25
1614944940000|2021-03-05 11:49:00|745664.1|744664.1|745705.9|744705.9|746180.7|744710|745661.4|744155.1|28
1614944950000|2021-03-05 11:49:10|745707.9|744707.9|745640.4|744640.4|745714.4|744714.4|745636.4|744636.4|34
1614944960000|2021-03-05 11:49:20|745651.1|744651.1|745639.7|744639.7|746132.7|744663.4|745625.6|744131.4|30
1614944970000|2021-03-05 11:49:30|745637.3|744637.3|745647.6|744647.6|745658.8|744658.8|745625.6|744625.6|33
1614944980000|2021-03-05 11:49:40|745652.6|744652.6|745645.9|744645.9|745680.6|744680.6|745638.2|744638.2|31
1614944990000|2021-03-05 11:49:50|745652.8|744652.8|745702.5|744702.5|746152.8|744702.5|745638.9|744137.2|32
1614945000000|2021-03-05 11:50:00|745707.7|744707.7|745724.8|744724.8|746244.5|744734.5|745700.4|744196.2|34
1614945010000|2021-03-05 11:50:10|746226.5|744226.5|745700.1|744700.1|746240.1|744750.7|745700.1|744207.6|33
1614945020000|2021-03-05 11:50:20|745711.7|744711.7|745699.1|744699.1|746215.5|744731|745659.4|744215.5|30
1614945030000|2021-03-05 11:50:30|745693.5|744693.5|745681.2|744681.2|746229.5|744725.9|745660.5|744207.2|35
1614945040000|2021-03-05 11:50:40|745681.5|744681.5|745644.5|744644.5|746181.2|744686.4|745638.9|744181.2|31
1614945050000|2021-03-05 11:50:50|745647.8|744647.8|745678.2|744678.2|745707.6|744707.6|745640.7|744640.7|28
1614945060000|2021-03-05 11:51:00|745691.2|744691.2|745688.5|744688.5|745736.4|744736.4|745680.6|744680.6|34
1614945070000|2021-03-05 11:51:10|745681.3|744681.3|745636.1|744636.1|746170.1|744691.7|745636.1|744141|34
1614945080000|2021-03-05 11:51:20|745638.1|744638.1|745638.9|744638.9|745660.5|744660.5|745618.5|744618.5|28
1614945090000|2021-03-05 11:51:30|745638.7|744638.7|745622.2|744622.2|746144.5|744640.2|745616.2|744125.7|24
1614945100000|2021-03-05 11:51:40|745639.3|744639.3|745627.7|744627.7|745644.8|744644.8|745623.2|744623.2|32
1614945110000|2021-03-05 11:51:50|745627.3|744627.3|745620|744620|745643.5|744643.5|745616.9|744616.9|32
1614945120000|2021-03-05 11:52:00|745620.8|744620.8|745644.4|744644.4|746158.6|744656.6|745596.3|744120.6|35
1614945130000|2021-03-05 11:52:10|745646.3|744646.3|745613|744613|745654.9|744654.9|745594.2|744594.2|33
1614945140000|2021-03-05 11:52:20|745601|744601|745578.9|744578.9|746075.2|744601|745552.8|744066.5|32
1614945150000|2021-03-05 11:52:30|745578.7|744578.7|745522.1|744522.1|746075.8|744580.2|745515.5|744060|34
1614945160000|2021-03-05 11:52:40|745526|744526|745432.5|744432.5|745935.7|744526.1|745419.4|743922.7|31
1614945170000|2021-03-05 11:52:50|745435.3|744435.3|745489.3|744489.3|745953.8|744526.2|745433.3|743936.2|36
1614945180000|2021-03-05 11:53:00|745505|744505|745685.1|744685.1|745693.6|744693.6|745503.2|744503.2|39
1614945190000|2021-03-05 11:53:10|745683.4|744683.4|745691.7|744691.7|746195.6|744699.9|745677.5|744177.9|35
1614945200000|2021-03-05 11:53:20|745703.9|744703.9|745700.9|744700.9|746202.6|744719.4|745695.7|744166.9|37
1614945210000|2021-03-05 11:53:30|745699.1|744699.1|745697.3|744697.3|745725.7|744725.7|745682.2|744682.2|37
1614945220000|2021-03-05 11:53:40|745679.6|744679.6|745646.6|744646.6|746157.8|744679.6|745627|744139.1|35
1614945230000|2021-03-05 11:53:50|745647.1|744647.1|745716.2|744716.2|746202.8|744736.9|745644.6|744198.3|36
1614945240000|2021-03-05 11:54:00|745719.7|744719.7|745710.3|744710.3|745731.3|744731.3|745709.1|744709.1|33
1614945250000|2021-03-05 11:54:10|745711.1|744711.1|745709.4|744709.4|745716.1|744716.1|745698.8|744698.8|33
1614945260000|2021-03-05 11:54:20|745707.3|744707.3|745705.1|744705.1|745716.9|744716.9|745694|744694|31
1614945270000|2021-03-05 11:54:30|745705.2|744705.2|745680.9|744680.9|746185.9|744727.3|745666.6|744178.2|37
1614945280000|2021-03-05 11:54:40|745681.8|744681.8|745684.5|744684.5|746166.6|744684.5|745659|744158|35
1614945290000|2021-03-05 11:54:50|745683|744683|745688|744688|745690.9|744690.9|745676.8|744676.8|32
1614945300000|2021-03-05 11:55:00|745648.7|744648.7|745660.8|744660.8|745660.8|744660.8|745638.9|744638.9|33
1614945310000|2021-03-05 11:55:10|745664.2|744664.2|745645.8|744645.8|745668.1|744668.1|745628.5|744628.5|33
1614945320000|2021-03-05 11:55:20|745627.4|744627.4|745622.6|744622.6|745638.3|744638.3|745611.2|744611.2|23
1614945330000|2021-03-05 11:55:30|745642.2|744642.2|745735.4|744735.4|746183.8|744736.3|745633.5|744183.8|34
1614945340000|2021-03-05 11:55:40|745741.8|744741.8|745840.4|744840.4|745841.2|744841.2|745712.9|744712.9|33
1614945350000|2021-03-05 11:55:50|745863.9|744863.9|746395.6|744395.6|746395.6|744898.8|745854.2|744357.9|35
1614945360000|2021-03-05 11:56:00|746373.9|744373.9|745918.5|744918.5|746402.8|744918.5|745873.3|744343.3|38
1614945370000|2021-03-05 11:56:10|746436.9|744436.9|745959.8|744959.8|746462.3|744964.7|745956.1|744436.9|29
1614945380000|2021-03-05 11:56:20|745956.3|744956.3|745944|744944|746449.3|744987.4|745944|744437|33
1614945390000|2021-03-05 11:56:30|745937.2|744937.2|746485.5|744485.5|746485.5|744988.9|745937.2|744485.5|35
1614945400000|2021-03-05 11:56:40|745985|744985|745937.1|744937.1|745996.4|744996.4|745924.4|744924.4|34
1614945410000|2021-03-05 11:56:50|745939.7|744939.7|746028.8|745028.8|746529.2|745056.8|745939.7|744515.3|34
1614945420000|2021-03-05 11:57:00|746030.7|745030.7|746019.3|745019.3|746038|745038|746012.4|745012.4|35
1614945430000|2021-03-05 11:57:10|746020.3|745020.3|745969.6|744969.6|746472.2|745020.7|745959.9|744468.7|37
1614945440000|2021-03-05 11:57:20|745973.4|744973.4|745954.2|744954.2|745986.8|744986.8|745933.1|744933.1|35
1614945450000|2021-03-05 11:57:30|745944.8|744944.8|745975.5|744975.5|745986.9|744986.9|745943.7|744943.7|34
1614945460000|2021-03-05 11:57:40|745986.9|744986.9|746025.4|745025.4|746528.5|745034.9|745983.1|744528.5|35
1614945470000|2021-03-05 11:57:50|746025.5|745025.5|746167.6|745167.6|746677.8|745168.3|746023.6|744661.1|29
1614945480000|2021-03-05 11:58:00|746652.3|744652.3|746179.1|745179.1|746652.3|745186.6|746120.6|744652.3|33
1614945490000|2021-03-05 11:58:10|746181.2|745181.2|746218.5|745218.5|746218.5|745218.5|746164.2|745164.2|34
1614945500000|2021-03-05 11:58:20|746202.6|745202.6|746123.9|745123.9|746631.2|745215.5|746111.4|744631.2|35
1614945510000|2021-03-05 11:58:30|746125.5|745125.5|746152.9|745152.9|746159.5|745159.5|746124.6|745124.6|32
1614945520000|2021-03-05 11:58:40|746151.8|745151.8|746149.9|745149.9|746167.4|745167.4|746097.1|745097.1|40
1614945530000|2021-03-05 11:58:50|746145.2|745145.2|746142.9|745142.9|746156.6|745156.6|746095.4|745095.4|38
1614945540000|2021-03-05 11:59:00|746139.3|745139.3|746128.3|745128.3|746152.2|745152.2|746116.3|745116.3|36
1614945550000|2021-03-05 11:59:10|746122.9|745122.9|746098.6|745098.6|746126.9|745126.9|746095.6|745095.6|37
1614945560000|2021-03-05 11:59:20|746089.8|745089.8|746168.1|745168.1|746197.7|745197.7|746089.8|745089.8|35
1614945570000|2021-03-05 11:59:30|746162.2|745162.2|746194.4|745194.4|746208.3|745208.3|746162.2|745162.2|36
1614945580000|2021-03-05 11:59:40|746194.8|745194.8|746108.2|745108.2|746620|745203.6|746108.2|744620|33
1614945590000|2021-03-05 11:59:50|746118.3|745118.3|746117.2|745117.2|746131.8|745131.8|746105.6|745105.6|37
1614945600000|2021-03-05 12:00:00|746128.1|745128.1|746141.2|745141.2|746149.5|745149.5|746088.4|745088.4|39
1614945610000|2021-03-05 12:00:10|746143.3|745143.3|746138.2|745138.2|746173|745173|746117.9|745117.9|35
1614945620000|2021-03-05 12:00:20|746137.6|745137.6|746086.2|745086.2|746156.2|745156.2|746079.9|745079.9|28
1614945630000|2021-03-05 12:00:30|746086.9|745086.9|745986.9|744986.9|746093|745093|745986.9|744986.9|38
1614945640000|2021-03-05 12:00:40|745995.4|744995.4|746054.2|745054.2|746061.6|745061.6|745995.4|744995.4|33
1614945650000|2021-03-05 12:00:50|746056.9|745056.9|746060.5|745060.5|746547.1|745071.5|746004.3|744536.9|35
1614945660000|2021-03-05 12:01:00|746058.8|745058.8|746063|745063|746101.9|745101.9|746030.4|745030.4|32
1614945670000|2021-03-05 12:01:10|746061.9|745061.9|746077.9|745077.9|746088.9|745088.9|746052.7|745052.7|39
1614945680000|2021-03-05 12:01:20|746066.4|745066.4|746045.6|745045.6|746066.7|745066.7|746010|745010|38
1614945690000|2021-03-05 12:01:30|746048.4|745048.4|746034.2|745034.2|746050|745050|746018.1|745018.1|29
1614945700000|2021-03-05 12:01:40|746032.5|745032.5|746070.6|745070.6|746080.5|745080.5|746032.5|745032.5|24
1614945710000|2021-03-05 12:01:50|746073.5|745073.5|746063.1|745063.1|746073.5|745073.5|745995.5|744995.5|33
1614945720000|2021-03-05 12:02:00|746063|745063|746046.7|745046.7|746076|745076|746008.4|745008.4|33
1614945730000|2021-03-05 12:02:10|746042.8|745042.8|745997|744997|746511.1|745059.4|745992.4|744504.9|33
1614945740000|2021-03-05 12:02:20|745996.4|744996.4|745874|744874|746042.5|745042.5|745869.4|744869.4|31
1614945750000|2021-03-05 12:02:30|745892.5|744892.5|745892.9|744892.9|745902.2|744902.2|745880.7|744880.7|37
1614945760000|2021-03-05 12:02:40|745893.5|744893.5|745958.1|744958.1|746467.8|744978.2|745887.9|744467.8|34
1614945770000|2021-03-05 12:02:50|745961.8|744961.8|745883.4|744883.4|745961.8|744961.8|745879.2|744879.2|37
1614945780000|2021-03-05 12:03:00|745880.9|744880.9|745893.2|744893.2|745894.5|744894.5|745870.2|744870.2|31
1614945790000|2021-03-05 12:03:10|745884.6|744884.6|745882.6|744882.6|745892|744892|745881.4|744881.4|24
1614945800000|2021-03-05 12:03:20|745890|744890|745760.7|744760.7|745891.2|744891.2|745751.9|744751.9|33
1614945810000|2021-03-05 12:03:30|745759.7|744759.7|745812.2|744812.2|745812.2|744812.2|745753.8|744753.8|36
1614945820000|2021-03-05 12:03:40|745814.4|744814.4|745764.2|744764.2|745814.4|744814.4|745759.3|744759.3|32
1614945830000|2021-03-05 12:03:50|745754.3|744754.3|745781.5|744781.5|745787.3|744787.3|745712.1|744712.1|32
1614945840000|2021-03-05 12:04:00|745786.3|744786.3|745805.9|744805.9|745829.5|744829.5|745786.3|744786.3|27
1614945850000|2021-03-05 12:04:10|745804.7|744804.7|745888.6|744888.6|745897.4|744897.4|745804.7|744804.7|30
1614945860000|2021-03-05 12:04:20|745892.1|744892.1|745887.7|744887.7|745935.9|744935.9|745882.6|744882.6|28
1614945870000|2021-03-05 12:04:30|745881.5|744881.5|745895.9|744895.9|745904.7|744904.7|745881.5|744881.5|26
1614945880000|2021-03-05 12:04:40|745896.6|744896.6|745852.7|744852.7|745900.3|744900.3|745844.4|744844.4|24
1614945890000|2021-03-05 12:04:50|745853.5|744853.5|745834.9|744834.9|745886.6|744886.6|745832.8|744832.8|35
1614945900000|2021-03-05 12:05:00|745832.6|744832.6|745747.7|744747.7|745832.6|744832.6|745747.3|744747.3|33
1614945910000|2021-03-05 12:05:10|745750.1|744750.1|745878.4|744878.4|746316.1|744879.9|745750.1|744316.1|37
1614945920000|2021-03-05 12:05:20|745870.2|744870.2|745976.3|744976.3|745982.8|744982.8|745860.3|744860.3|36
1614945930000|2021-03-05 12:05:30|745973.9|744973.9|745967.1|744967.1|745980.2|744980.2|745965.6|744965.6|39
1614945940000|2021-03-05 12:05:40|745967.2|744967.2|745978.4|744978.4|746493.5|745057.7|745967.2|744493.5|39
1614945950000|2021-03-05 12:05:50|745985.8|744985.8|745997.7|744997.7|746019.1|745019.1|745983.5|744983.5|38
1614945960000|2021-03-05 12:06:00|746004.8|745004.8|745947.8|744947.8|746011.6|745011.6|745940.1|744940.1|34
1614945970000|2021-03-05 12:06:10|745943.9|744943.9|745940|744940|745981.5|744981.5|745937.2|744937.2|39
1614945980000|2021-03-05 12:06:20|745937.1|744937.1|745941.3|744941.3|745984.9|744984.9|745932.3|744932.3|38
1614945990000|2021-03-05 12:06:30|745941.9|744941.9|745749.2|744749.2|745941.9|744941.9|745749.1|744749.1|33
1614946000000|2021-03-05 12:06:40|745754.6|744754.6|745780.2|744780.2|745794.9|744794.9|745751.6|744751.6|38
1614946010000|2021-03-05 12:06:50|745771.7|744771.7|745790.9|744790.9|745806.7|744806.7|745764.6|744764.6|30
1614946020000|2021-03-05 12:07:00|745794.9|744794.9|745973.3|743973.3|746027.4|744794.9|745614.7|743970.3|34
1614946030000|2021-03-05 12:07:10|745980.8|743980.8|746466.9|744466.9|746473.1|744828.3|745716.3|743978.1|40
1614946040000|2021-03-05 12:07:20|746470|744470|745845|744845|746470|744845|745831.6|744340.7|40
1614946050000|2021-03-05 12:07:30|745848.5|744848.5|745816.8|744816.8|745848.5|744848.5|745811.2|744811.2|32
1614946060000|2021-03-05 12:07:40|745829.6|744829.6|745740|744740|746165.8|744831.7|745690.5|744155.8|30
1614946070000|2021-03-05 12:07:50|745746.3|744746.3|745743.1|744743.1|746244.9|744746.8|745668.4|744157.3|30
1614946080000|2021-03-05 12:08:00|745743|744743|745782.4|744782.4|746272.9|744872.1|745721.8|744272.9|35
1614946090000|2021-03-05 12:08:10|745799.1|744799.1|745818.7|744818.7|745838.5|744838.5|745788.5|744788.5|27
1614946100000|2021-03-05 12:08:20|745793.4|744793.4|745786.7|744786.7|745803.6|744803.6|745777|744777|30
1614946110000|2021-03-05 12:08:30|745787.2|744787.2|746298.4|744298.4|746309.3|744800.3|745784.7|744298|29
1614946120000|2021-03-05 12:08:40|745805.2|744805.2|745679|744679|745827.2|744827.2|745679|744679|33
1614946130000|2021-03-05 12:08:50|745678.2|744678.2|745841.1|744841.1|746165.3|744850.6|745678.2|744155.5|40
1614946140000|2021-03-05 12:09:00|745839.1|744839.1|745787.4|744787.4|746308.8|744841.8|745761.8|744261|38
1614946150000|2021-03-05 12:09:10|745793.2|744793.2|745794.9|744794.9|746318.3|744824.8|745793.2|744309.8|28
1614946160000|2021-03-05 12:09:20|745799.9|744799.9|745754.5|744754.5|746272.7|744799.9|745744|744265.5|32
1614946170000|2021-03-05 12:09:30|745745.3|744745.3|746230.5|744230.5|746320.8|744802.8|745734.2|744222.1|31
1614946180000|2021-03-05 12:09:40|746230.9|744230.9|745742.7|744742.7|746256.2|744762.9|745736.2|744216.6|32
1614946190000|2021-03-05 12:09:50|745745.9|744745.9|745781.7|744781.7|746241.5|744781.7|745726.1|744227.6|37
1614946200000|2021-03-05 12:10:00|745784.8|744784.8|746189.2|744189.2|746254.6|744791.3|745687.4|744168.2|36
1614946210000|2021-03-05 12:10:10|746188.2|744188.2|746166.8|744166.8|746194.1|744194.1|746166.8|744166.8|26
1614946220000|2021-03-05 12:10:20|746167.5|744167.5|746332.5|744332.5|746349.9|744740|745728.5|744167.5|38
1614946230000|2021-03-05 12:10:30|746303.7|744303.7|745934.4|744934.4|746328.4|744934.4|745746.3|744290|33
1614946240000|2021-03-05 12:10:40|745933.1|744933.1|746566|744566|746566|745046.1|745933.1|744451.4|37
1614946250000|2021-03-05 12:10:50|746563|744563|746508.4|744508.4|746563|744563|746463.7|744463.7|38
1614946260000|2021-03-05 12:11:00|746512.9|744512.9|745987.1|744987.1|746518.7|744987.1|745963.6|744422.4|32
1614946270000|2021-03-05 12:11:10|745983.5|744983.5|745964.5|744964.5|745993.8|744993.8|745932|744932|28
1614946280000|2021-03-05 12:11:20|745974|744974|745963.7|744963.7|745991.9|744991.9|745962|744962|27
1614946290000|2021-03-05 12:11:30|745954.8|744954.8|745873.3|744873.3|745966.3|744966.3|745866.4|744866.4|28
1614946300000|2021-03-05 12:11:40|745850.1|744850.1|746281.6|744281.6|746289.6|744850.1|745732.4|744277.1|36
1614946310000|2021-03-05 12:11:50|746281.5|744281.5|746308.8|744308.8|746316.6|744813.1|745803.3|744279.5|25
1614946320000|2021-03-05 12:12:00|746304.4|744304.4|745921.3|744921.3|746374.3|744941.9|745832.6|744304.4|37
1614946330000|2021-03-05 12:12:10|745922.3|744922.3|745925.2|744925.2|745982.7|744982.7|745883.1|744883.1|31
1614946340000|2021-03-05 12:12:20|745906.1|744906.1|745771.3|744771.3|746307.4|744922.3|745771.3|744296.1|33
1614946350000|2021-03-05 12:12:30|745771.4|744771.4|746232.4|744232.4|746233.3|744771.4|745733|744232.4|33
1614946360000|2021-03-05 12:12:40|746230.4|744230.4|746212.9|744212.9|746247.8|744751.1|745698|744191.4|38
1614946370000|2021-03-05 12:12:50|746213.1|744213.1|746150.7|744150.7|746230.6|744742.4|745652.5|744150.7|36
1614946380000|2021-03-05 12:13:00|746143.2|744143.2|746134|744134|746172.4|744671|745652.6|744134|36
1614946390000|2021-03-05 12:13:10|746133.1|744133.1|745967.7|743967.7|746154.5|744544.1|745525.8|743951.9|37
1614946400000|2021-03-05 12:13:20|745968.1|743968.1|746009.9|744009.9|746022.3|744022.3|745968.1|743968.1|38
1614946410000|2021-03-05 12:13:30|746011.7|744011.7|745917.3|743917.3|746011.7|744011.7|745917.1|743917.1|28
1614946420000|2021-03-05 12:13:40|745918|743918|745343.8|744343.8|745932|744433.3|745343.8|743852.9|30
1614946430000|2021-03-05 12:13:50|745335|744335|745854|743854|745866.6|744379.7|745335|743843.1|36
1614946440000|2021-03-05 12:14:00|745853.7|743853.7|745333.9|744333.9|745858.6|744362.1|745333.9|743849.9|26
1614946450000|2021-03-05 12:14:10|745339.5|744339.5|745447.8|744447.8|745975.8|744483.5|745335.1|743969.9|33
1614946460000|2021-03-05 12:14:20|745447.6|744447.6|745972.7|743972.7|745998.2|744503.1|745407.1|743958.4|31
1614946470000|2021-03-05 12:14:30|745982.3|743982.3|745566.6|744566.6|746080.1|744580|745492.2|743982.3|40
1614946480000|2021-03-05 12:14:40|745568.3|744568.3|746076.8|744076.8|746076.8|744635.7|745547|744076.8|38
1614946490000|2021-03-05 12:14:50|746072.8|744072.8|746123|744123|746182.3|744679.2|745676.4|744070.2|37
1614946500000|2021-03-05 12:15:00|746120.9|744120.9|745609.6|744609.6|746150.9|744612.8|745609.6|744110.5|36
1614946510000|2021-03-05 12:15:10|745610.5|744610.5|745583.7|744583.7|745650.3|744650.3|745543|744543|37
1614946520000|2021-03-05 12:15:20|745596|744596|745753.3|744753.3|746287.1|744754.5|745536|744094.7|34
1614946530000|2021-03-05 12:15:30|745754.3|744754.3|745840.7|744840.7|746330.3|744840.7|745747.1|744322|33
1614946540000|2021-03-05 12:15:40|745837.9|744837.9|745941.1|744941.1|746430.1|744945.1|745837.9|744403.1|30
1614946550000|2021-03-05 12:15:50|745940.4|744940.4|745942.1|744942.1|745950.3|744950.3|745929.1|744929.1|29
1614946560000|2021-03-05 12:16:00|745940.6|744940.6|746584.3|744584.3|746587.5|745091.7|745940.6|744544.6|38
1614946570000|2021-03-05 12:16:10|746586.8|744586.8|746042.5|745042.5|746599.4|745133.2|746033.6|744586.8|38
1614946580000|2021-03-05 12:16:20|746039.4|745039.4|746056.3|745056.3|746058.1|745058.1|746039.4|745039.4|27
1614946590000|2021-03-05 12:16:30|746057.5|745057.5|745977|744977|746060.9|745060.9|745977|744977|26
1614946600000|2021-03-05 12:16:40|745991|744991|746436.3|744436.3|746446.1|744991|745938.8|744421.2|36
1614946610000|2021-03-05 12:16:50|746435.5|744435.5|746447|744447|746449.9|744956.1|745842.7|744330.6|37
1614946620000|2021-03-05 12:17:00|746435.7|744435.7|745755.7|744755.7|746435.7|744917.2|745750|744365.7|34
1614946630000|2021-03-05 12:17:10|745757.4|744757.4|746296|744296|746298.1|744788.5|745732.4|744254.8|31
1614946640000|2021-03-05 12:17:20|746298.7|744298.7|745740.8|744740.8|746366.8|744859.7|745739.8|744297.3|34
1614946650000|2021-03-05 12:17:30|745750.8|744750.8|745754.4|744754.4|746260|744756.2|745744.9|744243|30
1614946660000|2021-03-05 12:17:40|745742.3|744742.3|745746.8|744746.8|746221.5|744748.7|745692.2|744212.5|28
1614946670000|2021-03-05 12:17:50|745748|744748|745712.5|744712.5|745748|744748|745699|744699|30
1614946680000|2021-03-05 12:18:00|745712.6|744712.6|745757.2|744757.2|745763.7|744763.7|745712.6|744712.6|33
1614946690000|2021-03-05 12:18:10|745758|744758|745730.1|744730.1|746256.2|744758.5|745726.6|744238.9|29
1614946700000|2021-03-05 12:18:20|745729.6|744729.6|745695.2|744695.2|745729.6|744729.6|745687.8|744687.8|23
1614946710000|2021-03-05 12:18:30|745695.3|744695.3|745668.2|744668.2|745696|744696|745629.6|744629.6|25
1614946720000|2021-03-05 12:18:40|746160.7|744160.7|745761.9|744761.9|746206.9|744761.9|745695|744160.7|25
1614946730000|2021-03-05 12:18:50|745768.5|744768.5|745693.9|744693.9|745768.5|744768.5|745691.8|744691.8|31
1614946740000|2021-03-05 12:19:00|745694.4|744694.4|745565.9|744565.9|745707.3|744707.3|745560.6|744560.6|35
1614946750000|2021-03-05 12:19:10|745586.2|744586.2|745556.1|744556.1|745610.7|744610.7|745556.1|744556.1|28
1614946760000|2021-03-05 12:19:20|745560.7|744560.7|745591.3|744591.3|746105.2|744604.7|745555|744102|29
1614946770000|2021-03-05 12:19:30|745593.7|744593.7|745533.9|744533.9|745596|744596|745533.9|744533.9|31
1614946780000|2021-03-05 12:19:40|745535.3|744535.3|745569.1|744569.1|745599.6|744599.6|745523.3|744523.3|28
1614946790000|2021-03-05 12:19:50|745567.8|744567.8|745519|744519|745572|744572|745512|744512|26
1614946800000|2021-03-05 12:20:00|745517.4|744517.4|745632.9|744632.9|745632.9|744632.9|745517.4|744517.4|33
1614946810000|2021-03-05 12:20:10|745638.8|744638.8|745696|744696|745714.3|744714.3|745636.7|744636.7|37
1614946820000|2021-03-05 12:20:20|745707.6|744707.6|746291.5|744291.5|746300.9|744813.9|745698.3|744277.8|37
1614946830000|2021-03-05 12:20:30|746291.7|744291.7|745834.3|744834.3|746297|744861.3|745759.5|744281.4|33
1614946840000|2021-03-05 12:20:40|746338.5|744338.5|745890.2|744890.2|746356.6|744908.5|745857.2|744324.9|34
1614946850000|2021-03-05 12:20:50|745891|744891|745886.1|744886.1|746377.3|744894.4|745842.5|744367.3|36
1614946860000|2021-03-05 12:21:00|745884.7|744884.7|745895.7|744895.7|745901.5|744901.5|745870.1|744870.1|27
1614946870000|2021-03-05 12:21:10|745898|744898|746433.2|744433.2|746442.9|744938.4|745889.5|744433.2|33
1614946880000|2021-03-05 12:21:20|745912.3|744912.3|745920.4|744920.4|745935.1|744935.1|745908.1|744908.1|28
1614946890000|2021-03-05 12:21:30|745919.5|744919.5|745960.4|744960.4|745960.4|744960.4|745919.5|744919.5|22
1614946900000|2021-03-05 12:21:40|745961.1|744961.1|745868.9|744868.9|745961.1|744961.1|745794.4|744794.4|35
1614946910000|2021-03-05 12:21:50|745868.3|744868.3|745856.8|744856.8|745874.4|744874.4|745856.8|744856.8|25
1614946920000|2021-03-05 12:22:00|745857.4|744857.4|746274.5|744274.5|746282.7|744867.1|745728.6|744241.9|34
1614946930000|2021-03-05 12:22:10|745775|744775|745782.9|744782.9|745833.8|744833.8|745763.1|744763.1|36
1614946940000|2021-03-05 12:22:20|745780.8|744780.8|746121.7|744121.7|746129.9|744780.8|745625.6|744121|36
1614946950000|2021-03-05 12:22:30|746121.8|744121.8|746098.8|744098.8|746161.3|744669.7|745639.6|744091.7|34
1614946960000|2021-03-05 12:22:40|746102.3|744102.3|745629.8|744629.8|746146.1|744634.9|745624.2|744102.3|34
1614946970000|2021-03-05 12:22:50|745629.1|744629.1|745672.2|744672.2|746104.4|744687.4|745601.5|744100.7|36
1614946980000|2021-03-05 12:23:00|745673.3|744673.3|745741.7|744741.7|745745.9|744745.9|745666.7|744666.7|27
1614946990000|2021-03-05 12:23:10|745746.5|744746.5|745699.2|744699.2|745746.5|744746.5|745697.1|744697.1|25
1614947000000|2021-03-05 12:23:20|745699.8|744699.8|745765.9|744765.9|745765.9|744765.9|745692.9|744692.9|27
1614947010000|2021-03-05 12:23:30|745761.8|744761.8|745729.6|744729.6|745767.3|744767.3|745729.6|744729.6|31
1614947020000|2021-03-05 12:23:40|745733.5|744733.5|745561.2|744561.2|745774.3|744774.3|745561.2|744561.2|30
1614947030000|2021-03-05 12:23:50|745577.4|744577.4|746087.5|744087.5|746087.5|744589|745549.1|744079.1|31
1614947040000|2021-03-05 12:24:00|746088.3|744088.3|745744|744744|746088.3|744756.8|745650.9|744088.3|38
1614947050000|2021-03-05 12:24:10|745745|744745|745726.7|744726.7|745750.7|744750.7|745698.1|744698.1|36
1614947060000|2021-03-05 12:24:20|745719.2|744719.2|745723.3|744723.3|745735.8|744735.8|745705.1|744705.1|30
1614947070000|2021-03-05 12:24:30|745723.8|744723.8|745695.8|744695.8|746205|744730.3|745669.1|744205|34
1614947080000|2021-03-05 12:24:40|745694.3|744694.3|745725|744725|746234|744732.8|745690|744233|31
1614947090000|2021-03-05 12:24:50|745727.7|744727.7|746012.3|744012.3|746043.4|744733.3|745542.5|744012.3|36
1614947100000|2021-03-05 12:25:00|746018.5|744018.5|745676.7|744676.7|746188.5|744682.9|745622.6|743989.6|37
1614947110000|2021-03-05 12:25:10|745676|744676|745675.2|744675.2|745681.5|744681.5|745662.2|744662.2|32
1614947120000|2021-03-05 12:25:20|745675.5|744675.5|745676.7|744676.7|745694.2|744694.2|745659.4|744659.4|31
1614947130000|2021-03-05 12:25:30|745673.5|744673.5|745721|744721|745723.3|744723.3|745673|744673|29
1614947140000|2021-03-05 12:25:40|745717.3|744717.3|745714.3|744714.3|745729.9|744729.9|745707.6|744707.6|35
1614947150000|2021-03-05 12:25:50|745715|744715|745698.1|744698.1|745724|744724|745682.4|744682.4|28
1614947160000|2021-03-05 12:26:00|745697|744697|745718|744718|745739.2|744739.2|745680|744680|33
1614947170000|2021-03-05 12:26:10|745716|744716|745739.1|744739.1|745751.2|744751.2|745712.2|744712.2|33
1614947180000|2021-03-05 12:26:20|745736.6|744736.6|746261.8|744261.8|746264.7|744736.6|745706.8|744218|37
1614947190000|2021-03-05 12:26:30|746262.4|744262.4|746232.1|744232.1|746262.4|744738.5|745717.9|744232.1|31
1614947200000|2021-03-05 12:26:40|746232.4|744232.4|745826.4|744826.4|746243.7|744826.4|745717.3|744215.8|32
1614947210000|2021-03-05 12:26:50|745834.9|744834.9|745812.2|744812.2|746338.9|744834.9|745799.7|744312.9|27
1614947220000|2021-03-05 12:27:00|746339.8|744339.8|745847.2|744847.2|746359|744870.9|745836.5|744339.8|31
1614947230000|2021-03-05 12:27:10|745851.8|744851.8|745817.7|744817.7|745853.7|744853.7|745778.1|744778.1|31
1614947240000|2021-03-05 12:27:20|745816.7|744816.7|745779.5|744779.5|746288.3|744816.7|745774.5|744288.3|27
1614947250000|2021-03-05 12:27:30|745784.8|744784.8|745717.9|744717.9|746224.1|744784.8|745694|744217.3|27
1614947260000|2021-03-05 12:27:40|745716.9|744716.9|745763.3|744763.3|745770.4|744770.4|745716.1|744716.1|30
1614947270000|2021-03-05 12:27:50|745769.6|744769.6|745764.1|744764.1|745770.7|744770.7|745763.6|744763.6|18
1614947280000|2021-03-05 12:28:00|745771.3|744771.3|745946|743946|746052.9|744771.3|745612.4|743937.2|24
1614947290000|2021-03-05 12:28:10|745954.7|743954.7|746051.6|744051.6|746063.4|744509.3|745509.3|743947|33
1614947300000|2021-03-05 12:28:20|746054.9|744054.9|745594.5|744594.5|746075.7|744594.5|745495.7|744013|31
1614947310000|2021-03-05 12:28:30|745584.5|744584.5|745549.6|744549.6|746051.8|744607.6|745538.3|744051.8|30
1614947320000|2021-03-05 12:28:40|745561.3|744561.3|745538.2|744538.2|745561.3|744561.3|745526|744526|23
1614947330000|2021-03-05 12:28:50|745538.1|744538.1|745543.3|744543.3|745548.8|744548.8|745538.1|744538.1|20
1614947340000|2021-03-05 12:29:00|745550.9|744550.9|745468.1|744468.1|745563.7|744563.7|745468.1|744468.1|26
1614947350000|2021-03-05 12:29:10|745460.7|744460.7|745428.7|744428.7|746010.3|744501.8|745422.2|743977.2|32
1614947360000|2021-03-05 12:29:20|745428.1|744428.1|745441.2|744441.2|745939.8|744441.2|745364.8|743862.1|34
1614947370000|2021-03-05 12:29:30|745429.8|744429.8|745438.7|744438.7|745946.1|744457.5|745428|743934|29
1614947380000|2021-03-05 12:29:40|745443.1|744443.1|745422.7|744422.7|745450.8|744450.8|745398.7|744398.7|29
1614947390000|2021-03-05 12:29:50|745427.2|744427.2|745458.9|744458.9|745458.9|744458.9|745415.7|744415.7|24
1614947400000|2021-03-05 12:30:00|745431.5|744431.5|745477.4|744477.4|745516.1|744516.1|745429.4|744429.4|37
1614947410000|2021-03-05 12:30:10|745481.5|744481.5|745401.2|744401.2|745481.5|744481.5|745372.4|744372.4|35
1614947420000|2021-03-05 12:30:20|745904.2|743904.2|745395.9|744395.9|745904.2|744400.1|745362.4|743900.8|28
1614947430000|2021-03-05 12:30:30|745395.5|744395.5|746150.9|744150.9|746153.2|744652|745370.5|744112.9|38
1614947440000|2021-03-05 12:30:40|746144.3|744144.3|746157|744157|746175.7|744175.7|746144.3|744144.3|37
1614947450000|2021-03-05 12:30:50|746159.8|744159.8|745522.1|744522.1|746176.1|744648.5|745521.7|744135.3|34
1614947460000|2021-03-05 12:31:00|745510.1|744510.1|745935.3|743935.3|745997|744510.1|745470.1|743925.2|35
1614947470000|2021-03-05 12:31:10|745934.3|743934.3|745818.2|743818.2|745938.9|744444.7|745332.9|743818.2|32
1614947480000|2021-03-05 12:31:20|745828.7|743828.7|745359|744359|745828.7|744360.6|745296.8|743799.8|37
1614947490000|2021-03-05 12:31:30|745360.5|744360.5|745379.1|744379.1|745405.8|744405.8|745360.5|744360.5|35
1614947500000|2021-03-05 12:31:40|745375.6|744375.6|745355.6|744355.6|745375.8|744375.8|745324.7|744324.7|34
1614947510000|2021-03-05 12:31:50|745361.4|744361.4|745328.2|744328.2|745361.4|744361.4|745323|744323|33
1614947520000|2021-03-05 12:32:00|745318.7|744318.7|745243|744243|745323|744323|745236.2|744236.2|35
1614947530000|2021-03-05 12:32:10|745241.5|744241.5|745223.6|744223.6|745262.7|744262.7|745201.8|744201.8|31
1614947540000|2021-03-05 12:32:20|745225.6|744225.6|745416.1|744416.1|745416.9|744416.9|745219.3|744219.3|37
1614947550000|2021-03-05 12:32:30|745416.2|744416.2|745210.8|744210.8|745904.8|744438.2|745210.8|743818.5|36
1614947560000|2021-03-05 12:32:40|745221|744221|745206.3|744206.3|745236.8|744236.8|745200.2|744200.2|36
1614947570000|2021-03-05 12:32:50|745206.6|744206.6|745195.3|744195.3|745216.4|744216.4|745192.3|744192.3|32
1614947580000|2021-03-05 12:33:00|745197.4|744197.4|745199.9|744199.9|745224.1|744224.1|745194.7|744194.7|33
1614947590000|2021-03-05 12:33:10|745197.5|744197.5|745207.5|744207.5|745221.5|744221.5|745193.9|744193.9|29
1614947600000|2021-03-05 12:33:20|745206.8|744206.8|745229.4|744229.4|745236.3|744236.3|745200.7|744200.7|27
1614947610000|2021-03-05 12:33:30|745231.3|744231.3|745263.1|744263.1|745281|744281|745225.5|744225.5|27
1614947620000|2021-03-05 12:33:40|745263.2|744263.2|745777|743777|745783|744282.1|745261.2|743777|20
1614947630000|2021-03-05 12:33:50|745774.8|743774.8|745423.7|744423.7|745779.2|744431|745288.3|743774.8|27
1614947640000|2021-03-05 12:34:00|745427.1|744427.1|745415.4|744415.4|745445|744445|745404.1|744404.1|35
1614947650000|2021-03-05 12:34:10|745423.3|744423.3|745457.4|744457.4|745480.4|744480.4|745419.4|744419.4|33
1614947660000|2021-03-05 12:34:20|745460.2|744460.2|745431|744431|745477.2|744477.2|745427.1|744427.1|31
1614947670000|2021-03-05 12:34:30|745428.3|744428.3|745566.9|744566.9|746080.4|744607|745428.3|744080.4|35
1614947680000|2021-03-05 12:34:40|746076.9|744076.9|745427.4|744427.4|746077|744532.3|745427.4|744058|34
1614947690000|2021-03-05 12:34:50|745430.8|744430.8|745367.4|744367.4|745857|744472.1|745361.3|743857|34
1614947700000|2021-03-05 12:35:00|745368.7|744368.7|745389.7|744389.7|745906|744422|745368.7|743873.4|34
1614947710000|2021-03-05 12:35:10|745385.5|744385.5|745419|744419|745422.7|744422.7|745377.5|744377.5|31
1614947720000|2021-03-05 12:35:20|745422|744422|745382.9|744382.9|745887.7|744425.2|745369.5|743875.5|33
1614947730000|2021-03-05 12:35:30|745385.3|744385.3|745314.4|744314.4|745907.8|744408.9|745295.2|743907.8|33
1614947740000|2021-03-05 12:35:40|745313.2|744313.2|745420.7|744420.7|745420.7|744420.7|745312.4|744312.4|29
1614947750000|2021-03-05 12:35:50|745422.6|744422.6|745382.5|744382.5|745426.6|744426.6|745382.5|744382.5|31
1614947760000|2021-03-05 12:36:00|745375.7|744375.7|745525|744525|745527.7|744527.7|745359.7|744359.7|34
1614947770000|2021-03-05 12:36:10|745518.9|744518.9|745475|744475|745977.3|744519.4|745459.2|743977.3|29
1614947780000|2021-03-05 12:36:20|745475.1|744475.1|745552.1|744552.1|745552.1|744552.1|745474.3|744474.3|36
1614947790000|2021-03-05 12:36:30|745553.3|744553.3|746224.4|744224.4|746253.8|744747.2|745552.1|744153.3|39
1614947800000|2021-03-05 12:36:40|746229.7|744229.7|746241.2|744241.2|746265.7|744265.7|746229.7|744229.7|35
1614947810000|2021-03-05 12:36:50|746242.7|744242.7|745650.1|744650.1|746250.8|744714.9|745648.7|744148.5|29
1614947820000|2021-03-05 12:37:00|745648.8|744648.8|745564.1|744564.1|746093.2|744664.7|745564.1|744061.6|34
1614947830000|2021-03-05 12:37:10|745560|744560|746009.6|744009.6|746043.4|744573|745470.7|743966.1|34
1614947840000|2021-03-05 12:37:20|746009.1|744009.1|745472.5|744472.5|746013.3|744475.5|745440.2|743971.6|30
1614947850000|2021-03-05 12:37:30|745476.1|744476.1|746022.2|744022.2|746022.2|744485.3|745476.1|744001.6|28
1614947860000|2021-03-05 12:37:40|745524.8|744524.8|745943.2|743943.2|746021.9|744540.5|745437.5|743924.4|30
1614947870000|2021-03-05 12:37:50|745941.9|743941.9|745546.8|744546.8|746037.6|744546.8|745480.3|743933.5|38
1614947880000|2021-03-05 12:38:00|745546.9|744546.9|745979|743979|745979|744551.2|745449.4|743967.4|34
1614947890000|2021-03-05 12:38:10|745979.9|743979.9|745518.3|744518.3|745992.8|744518.3|745479.5|743975.9|28
1614947900000|2021-03-05 12:38:20|745516.7|744516.7|745421.8|744421.8|745517.8|744517.8|745416.8|744416.8|31
1614947910000|2021-03-05 12:38:30|745417.7|744417.7|745466.8|744466.8|745952.8|744472.7|745417.7|743917.4|31
1614947920000|2021-03-05 12:38:40|745473.4|744473.4|745508.2|744508.2|745525.1|744525.1|745473.3|744473.3|28
1614947930000|2021-03-05 12:38:50|745507|744507|745529.5|744529.5|746027.1|744531.2|745497.9|744012.1|32
1614947940000|2021-03-05 12:39:00|745532.7|744532.7|745451.7|744451.7|745532.7|744532.7|745451.7|744451.7|26
1614947950000|2021-03-05 12:39:10|745456|744456|745532.1|744532.1|745539.3|744539.3|745453.5|744453.5|33
1614947960000|2021-03-05 12:39:20|745535.6|744535.6|746024.4|744024.4|746028.4|744554.3|745529.2|744012.9|28
1614947970000|2021-03-05 12:39:30|745531|744531|745526.7|744526.7|745542|744542|745514.1|744514.1|25
1614947980000|2021-03-05 12:39:40|745528|744528|745495.1|744495.1|745546.2|744546.2|745495.1|744495.1|33
1614947990000|2021-03-05 12:39:50|745489.2|744489.2|745499.5|744499.5|745976.6|744535.6|745483.2|743963.3|31
1614948000000|2021-03-05 12:40:00|745493.4|744493.4|745558|744558|745558|744558|745436.9|744436.9|35
1614948010000|2021-03-05 12:40:10|745553.4|744553.4|745560|744560|745586.7|744586.7|745547.5|744547.5|33
1614948020000|2021-03-05 12:40:20|745558.9|744558.9|745560.5|744560.5|745567.4|744567.4|745555.5|744555.5|30
1614948030000|2021-03-05 12:40:30|745562.5|744562.5|745820.8|743820.8|745820.8|744562.5|745310.6|743800.3|35
1614948040000|2021-03-05 12:40:40|745815.7|743815.7|745316.3|744316.3|745833.6|744316.3|745307.9|743809.4|30
1614948050000|2021-03-05 12:40:50|745314.1|744314.1|745313.7|744313.7|745327.1|744327.1|745307.4|744307.4|24
1614948060000|2021-03-05 12:41:00|745314.6|744314.6|745264.6|744264.6|745836.9|744348.6|745262.5|743828|33
1614948070000|2021-03-05 12:41:10|745264.8|744264.8|745231.1|744231.1|745739.5|744295.2|745218.4|743722.1|32
1614948080000|2021-03-05 12:41:20|745232.2|744232.2|745190.6|744190.6|745232.2|744232.2|745182.9|744182.9|30
1614948090000|2021-03-05 12:41:30|745189.6|744189.6|745194|744194|745194.6|744194.6|745181.7|744181.7|27
1614948100000|2021-03-05 12:41:40|745195.4|744195.4|745203.7|744203.7|745204.4|744204.4|745195.1|744195.1|22
1614948110000|2021-03-05 12:41:50|745203.4|744203.4|745557|743557|745585.8|744214.1|745090.7|743557|29
1614948120000|2021-03-05 12:42:00|745547.3|743547.3|745586.4|743586.4|745587.5|743587.5|745538.7|743538.7|36
1614948130000|2021-03-05 12:42:10|745581.2|743581.2|745188|744188|745643.6|744188|745155.9|743581.2|31
1614948140000|2021-03-05 12:42:20|745686.7|743686.7|745321.3|744321.3|745762|744322.7|745185|743674|37
1614948150000|2021-03-05 12:42:30|745335.3|744335.3|745375.8|744375.8|745886.7|744390.5|745324|743877|38
1614948160000|2021-03-05 12:42:40|745376.6|744376.6|745463.4|744463.4|745984.2|744463.9|745375.4|743945.3|36
1614948170000|2021-03-05 12:42:50|745969.7|743969.7|745422.1|744422.1|745969.7|744482|745396|743962.1|34
1614948180000|2021-03-05 12:43:00|745413.7|744413.7|745490.5|744490.5|745490.5|744490.5|745407.1|744407.1|33
1614948190000|2021-03-05 12:43:10|745482|744482|746023.4|744023.4|746023.4|744518.8|745482|744013.8|27
1614948200000|2021-03-05 12:43:20|746024.6|744024.6|745465.6|744465.6|746024.6|744553.1|745465.6|744017.8|35
1614948210000|2021-03-05 12:43:30|745463.2|744463.2|745551.7|744551.7|745556.4|744556.4|745443.6|744443.6|34
1614948220000|2021-03-05 12:43:40|745562|744562|745561.2|744561.2|746063.8|744598.6|745554.1|744063.8|37
1614948230000|2021-03-05 12:43:50|745543.3|744543.3|745528.3|744528.3|745580.9|744580.9|745528.3|744528.3|28
1614948240000|2021-03-05 12:44:00|745527|744527|745336.7|744336.7|745527|744527|745332.9|744332.9|38
1614948250000|2021-03-05 12:44:10|745342.7|744342.7|745725.7|743725.7|745835.6|744342.7|745245|743714.6|39
1614948260000|2021-03-05 12:44:20|745724.6|743724.6|745241.5|744241.5|745724.6|744241.5|745163.4|743661.9|39
1614948270000|2021-03-05 12:44:30|745749.7|743749.7|745331.4|744331.4|745810.3|744348.9|745234.7|743737|39
1614948280000|2021-03-05 12:44:40|745333.5|744333.5|745325.4|744325.4|745867.5|744393|745324.2|743830.3|37
1614948290000|2021-03-05 12:44:50|745326.5|744326.5|745222|744222|745820.8|744364.5|745209.4|743707|37
1614948300000|2021-03-05 12:45:00|745214.7|744214.7|745233.4|744233.4|745741.5|744240.7|745214.7|743719.9|32
1614948310000|2021-03-05 12:45:10|745235.9|744235.9|745229.4|744229.4|745781.1|744293.3|745229.4|743765.4|36
1614948320000|2021-03-05 12:45:20|745228|744228|745196|744196|745778.8|744274.1|745190.2|743720|36
1614948330000|2021-03-05 12:45:30|745193.2|744193.2|745184.1|744184.1|745212.8|744212.8|745172.4|744172.4|34
1614948340000|2021-03-05 12:45:40|745182.8|744182.8|745190.8|744190.8|745665.9|744192.6|745118.6|743664.2|33
1614948350000|2021-03-05 12:45:50|745188.5|744188.5|745912.1|743912.1|745912.1|744426.8|745188.5|743841.5|35
1614948360000|2021-03-05 12:46:00|745919.5|743919.5|745513.3|744513.3|746009.9|744518|745443.9|743917.8|37
1614948370000|2021-03-05 12:46:10|746009.1|744009.1|745545.3|744545.3|746025.3|744545.3|745496.5|743983.2|37
1614948380000|2021-03-05 12:46:20|746041|744041|745479.8|744479.8|746049.9|744556.9|745463.7|743956.5|34
1614948390000|2021-03-05 12:46:30|745478.2|744478.2|745398.1|744398.1|745931.7|744478.2|745395.7|743931.7|40
1614948400000|2021-03-05 12:46:40|745395.2|744395.2|745365.3|744365.3|745418.6|744418.6|745358.8|744358.8|36
1614948410000|2021-03-05 12:46:50|745371.3|744371.3|745905.2|743905.2|745905.2|744372.3|745341.1|743816.3|33
1614948420000|2021-03-05 12:47:00|745907.5|743907.5|745334.2|744334.2|745907.5|744446.2|745272.6|743907.5|35
1614948430000|2021-03-05 12:47:10|745339.6|744339.6|745410.7|744410.7|745417.4|744417.4|745338|744338|32
1614948440000|2021-03-05 12:47:20|745411.9|744411.9|745289.6|744289.6|745416.5|744416.5|745278.8|744278.8|37
1614948450000|2021-03-05 12:47:30|745288.1|744288.1|745323.1|744323.1|745368.8|744368.8|745288.1|744288.1|34
1614948460000|2021-03-05 12:47:40|745322|744322|745340.9|744340.9|745840|744341.1|745322|743829.6|33
1614948470000|2021-03-05 12:47:50|745341.9|744341.9|745430.9|744430.9|745941.2|744452|745340.7|743941.2|36
1614948480000|2021-03-05 12:48:00|745431.6|744431.6|745400.5|744400.5|745871.9|744446.3|745351.6|743845.2|37
1614948490000|2021-03-05 12:48:10|745400.3|744400.3|745338.7|744338.7|745402.8|744402.8|745285.9|744285.9|39
1614948500000|2021-03-05 12:48:20|745324.5|744324.5|745267.2|744267.2|745790.8|744327.9|745264.7|743780.3|34
1614948510000|2021-03-05 12:48:30|745267.3|744267.3|745271.2|744271.2|745288.7|744288.7|745259.5|744259.5|29
1614948520000|2021-03-05 12:48:40|745271.8|744271.8|745299.5|744299.5|745301.6|744301.6|745269.4|744269.4|32
1614948530000|2021-03-05 12:48:50|745297.3|744297.3|745302.6|744302.6|745303.8|744303.8|745292.9|744292.9|35
1614948540000|2021-03-05 12:49:00|745302.9|744302.9|745277.7|744277.7|745774.8|744303.5|745270.2|743773.5|33
1614948550000|2021-03-05 12:49:10|745285.7|744285.7|745282.6|744282.6|745287.1|744287.1|745275.5|744275.5|28
1614948560000|2021-03-05 12:49:20|745281.2|744281.2|745133.1|744133.1|745288.7|744288.7|745133.1|744133.1|36
1614948570000|2021-03-05 12:49:30|745132|744132|745076.2|744076.2|745150.2|744150.2|745069.5|744069.5|24
1614948580000|2021-03-05 12:49:40|745085.1|744085.1|745134.3|744134.3|745145.2|744145.2|745081.2|744081.2|26
1614948590000|2021-03-05 12:49:50|745135|744135|745096.6|744096.6|745148.1|744148.1|745094.1|744094.1|34
1614948600000|2021-03-05 12:50:00|745096.9|744096.9|745209.1|744209.1|745210.1|744210.1|745090.9|744090.9|38
1614948610000|2021-03-05 12:50:10|745204.2|744204.2|745128.7|744128.7|745680.1|744204.2|745123.6|743678.4|37
1614948620000|2021-03-05 12:50:20|745619.4|743619.4|745248.6|744248.6|745731.3|744255.7|745108.8|743619.4|35
1614948630000|2021-03-05 12:50:30|745249.9|744249.9|745237.2|744237.2|745754|744251.4|745204.2|743743|36
1614948640000|2021-03-05 12:50:40|745246.4|744246.4|745148.2|744148.2|745247.6|744247.6|745116.8|744116.8|32
1614948650000|2021-03-05 12:50:50|745147.3|744147.3|745109.1|744109.1|745149.1|744149.1|745107.1|744107.1|33
1614948660000|2021-03-05 12:51:00|745108.3|744108.3|745123|744123|745123.5|744123.5|745108.3|744108.3|30
1614948670000|2021-03-05 12:51:10|745124.6|744124.6|745104.7|744104.7|745128|744128|745095.8|744095.8|30
1614948680000|2021-03-05 12:51:20|745101.8|744101.8|745020.9|744020.9|745107|744107|745013.1|744013.1|31
1614948690000|2021-03-05 12:51:30|745026.5|744026.5|745031.3|744031.3|745056.5|744056.5|745015.2|744015.2|34
1614948700000|2021-03-05 12:51:40|745045.5|744045.5|745064|744064|745083.5|744083.5|745034|744034|32
1614948710000|2021-03-05 12:51:50|745067.8|744067.8|745073.9|744073.9|745078.6|744078.6|745032.4|744032.4|40
1614948720000|2021-03-05 12:52:00|745075.4|744075.4|745771|743771|745771.1|744253.9|745075.4|743744.2|37
1614948730000|2021-03-05 12:52:10|745772.9|743772.9|745786.7|743786.7|745797.8|743797.8|745771.5|743771.5|34
1614948740000|2021-03-05 12:52:20|745784.6|743784.6|745773.4|743773.4|745790.3|743790.3|745752|743752|27
1614948750000|2021-03-05 12:52:30|745774.2|743774.2|745755.2|743755.2|745793.4|744309.7|745250.9|743744.1|33
1614948760000|2021-03-05 12:52:40|745759.2|743759.2|745571.9|743571.9|745759.2|744269.4|745145|743571.9|38
1614948770000|2021-03-05 12:52:50|745572.6|743572.6|745555.8|743555.8|745572.6|744086.1|745052.8|743546.2|34
1614948780000|2021-03-05 12:53:00|745560.8|743560.8|745677.7|743677.7|745677.7|744191.7|745055.9|743558.2|40
1614948790000|2021-03-05 12:53:10|745169.1|744169.1|745203.6|744203.6|745714.8|744212.3|745165|743642.8|38
1614948800000|2021-03-05 12:53:20|745738.1|743738.1|745651.4|743651.4|745753.4|744204.8|745184.7|743646.3|33
1614948810000|2021-03-05 12:53:30|745662.6|743662.6|745679.2|743679.2|745679.2|744167.2|745151.5|743649.8|33
1614948820000|2021-03-05 12:53:40|745196.3|744196.3|745239.7|744239.7|745744.9|744245.9|745196.3|743734.3|36
1614948830000|2021-03-05 12:53:50|745241.1|744241.1|745746.1|743746.1|745754.1|744246.4|745216.1|743710.4|33
1614948840000|2021-03-05 12:54:00|745751.8|743751.8|745348.8|744348.8|745823.5|744348.8|745281.5|743741.1|38
1614948850000|2021-03-05 12:54:10|745338.1|744338.1|745362.8|744362.8|745380.4|744380.4|745338.1|744338.1|28
1614948860000|2021-03-05 12:54:20|745364.5|744364.5|745353.2|744353.2|745365.5|744365.5|745319.6|744319.6|28
1614948870000|2021-03-05 12:54:30|745343.8|744343.8|745438.8|744438.8|745488.7|744488.7|745337.6|744337.6|36
1614948880000|2021-03-05 12:54:40|745448.1|744448.1|745430.9|744430.9|745450.8|744450.8|745418.8|744418.8|30
1614948890000|2021-03-05 12:54:50|745431.8|744431.8|745417.5|744417.5|745432.8|744432.8|745396.7|744396.7|34
1614948900000|2021-03-05 12:55:00|745413.6|744413.6|745318.3|744318.3|745436.9|744436.9|745318.3|744318.3|37
1614948910000|2021-03-05 12:55:10|745318.1|744318.1|745224.7|744224.7|745727.8|744322.6|745201.4|743727.8|37
1614948920000|2021-03-05 12:55:20|745233.4|744233.4|745213.4|744213.4|745242.2|744242.2|745213.3|744213.3|32
1614948930000|2021-03-05 12:55:30|745213.7|744213.7|745248|744248|745270.7|744270.7|745195.2|744195.2|38
1614948940000|2021-03-05 12:55:40|745250.6|744250.6|745374.3|744374.3|745841.7|744384.7|745235|743806.7|38
1614948950000|2021-03-05 12:55:50|745367.7|744367.7|745370.1|744370.1|745855.6|744375.9|745336.1|743849|36
1614948960000|2021-03-05 12:56:00|745370.7|744370.7|745377.5|744377.5|745393.5|744393.5|745354.2|744354.2|34
1614948970000|2021-03-05 12:56:10|745376.2|744376.2|745414.8|744414.8|745422.3|744422.3|745372.6|744372.6|29
1614948980000|2021-03-05 12:56:20|745416.8|744416.8|745418.6|744418.6|745446.5|744446.5|745416.8|744416.8|25
1614948990000|2021-03-05 12:56:30|745415.8|744415.8|745407.5|744407.5|745916.9|744420|745385.3|743910.7|23
1614949000000|2021-03-05 12:56:40|745895.5|743895.5|745987|743987|745987|744506.1|745386.4|743895.5|34
1614949010000|2021-03-05 12:56:50|745491.5|744491.5|745469.2|744469.2|746002.5|744501.4|745469.2|743997.6|31
1614949020000|2021-03-05 12:57:00|745465.9|744465.9|745428.9|744428.9|745498.4|744498.4|745428.9|744428.9|33
1614949030000|2021-03-05 12:57:10|745426.7|744426.7|745356.6|744356.6|745438.2|744438.2|745343.6|744343.6|34
1614949040000|2021-03-05 12:57:20|745358.6|744358.6|745385|744385|745883.5|744412.1|745316|743819.4|38
1614949050000|2021-03-05 12:57:30|745384.9|744384.9|745320.2|744320.2|745406.3|744406.3|745315.5|744315.5|38
1614949060000|2021-03-05 12:57:40|745319|744319|745660.2|743660.2|745681.9|744327|745113.3|743640.2|37
1614949070000|2021-03-05 12:57:50|745658.9|743658.9|745206|744206|745698.5|744212.8|745124.2|743591.3|38
1614949080000|2021-03-05 12:58:00|745179.9|744179.9|745131.7|744131.7|745700|744204.9|745100.3|743678.9|37
1614949090000|2021-03-05 12:58:10|745121.9|744121.9|745151.8|744151.8|745719.3|744226.5|745121.9|743685.1|33
1614949100000|2021-03-05 12:58:20|745150.4|744150.4|745162|744162|745661.2|744171.7|745116.7|743652.2|32
1614949110000|2021-03-05 12:58:30|745162.1|744162.1|745150.6|744150.6|745162.3|744162.3|745149.4|744149.4|22
1614949120000|2021-03-05 12:58:40|745140.9|744140.9|745171.2|744171.2|745171.2|744171.2|745114.3|744114.3|37
1614949130000|2021-03-05 12:58:50|745172.5|744172.5|745143.2|744143.2|745208.1|744208.1|745070.7|744070.7|35
1614949140000|2021-03-05 12:59:00|745143.7|744143.7|745043.4|744043.4|745573.2|744220.9|745036.5|743565.2|38
1614949150000|2021-03-05 12:59:10|745044.8|744044.8|745033.3|744033.3|745044.8|744044.8|745014.9|744014.9|32
1614949160000|2021-03-05 12:59:20|745562.1|743562.1|745036.8|744036.8|745562.1|744042.7|745025.1|743552.5|31
1614949170000|2021-03-05 12:59:30|745037.2|744037.2|744997.3|743997.3|745040|744040|744980.1|743980.1|32
1614949180000|2021-03-05 12:59:40|744998.3|743998.3|745029.8|744029.8|745526.5|744043.5|744998.3|743526.5|25
1614949190000|2021-03-05 12:59:50|745026.5|744026.5|744925|743925|745526.6|744026.5|744920.2|743480.6|28
1614949200000|2021-03-05 13:00:00|744920.4|743920.4|745433|743433|745436.4|743942|744894.2|743430.6|36
1614949210000|2021-03-05 13:00:10|744926.7|743926.7|745038|744038|745448.6|744038|744916.2|743438.1|37
1614949220000|2021-03-05 13:00:20|745035.6|744035.6|745033.7|744033.7|745705.2|744207.7|745033.7|743568.4|35
1614949230000|2021-03-05 13:00:30|745029.1|744029.1|745003.9|744003.9|745477.3|744029.1|744950.3|743477.3|38
1614949240000|2021-03-05 13:00:40|745002.9|744002.9|745019.1|744019.1|745559.3|744076.8|744974.6|743468.8|37
1614949250000|2021-03-05 13:00:50|745028.3|744028.3|745084.3|744084.3|745581.7|744103.4|745012|743576.3|38
1614949260000|2021-03-05 13:01:00|745082.3|744082.3|744912.1|743912.1|745102|744102|744912.1|743912.1|38
1614949270000|2021-03-05 13:01:10|744921.9|743921.9|744923.8|743923.8|745431.4|743928.5|744906|743407.9|30
1614949280000|2021-03-05 13:01:20|744923.7|743923.7|744932.8|743932.8|745447.1|743950|744912.5|743404.7|38
1614949290000|2021-03-05 13:01:30|744932.1|743932.1|744944.2|743944.2|744944.2|743944.2|744892.2|743892.2|35
1614949300000|2021-03-05 13:01:40|744947|743947|744944.2|743944.2|744971.6|743971.6|744936.8|743936.8|34
1614949310000|2021-03-05 13:01:50|744943.1|743943.1|745011.3|744011.3|745029.6|744029.6|744943.1|743943.1|36
1614949320000|2021-03-05 13:02:00|745012.4|744012.4|745027.3|744027.3|745560.2|744069.6|745012.4|743518.6|35
1614949330000|2021-03-05 13:02:10|745029.5|744029.5|745046.5|744046.5|745537.1|744060|745027.1|743525.5|29
1614949340000|2021-03-05 13:02:20|745043.3|744043.3|745079.8|744079.8|745079.8|744079.8|745042.1|744042.1|21
1614949350000|2021-03-05 13:02:30|745095.3|744095.3|745041.8|744041.8|745562.4|744095.3|745038.6|743560|33
1614949360000|2021-03-05 13:02:40|745046.8|744046.8|745065.2|744065.2|745560.8|744070.5|745021.6|743544.9|37
1614949370000|2021-03-05 13:02:50|745065|744065|745024.3|744024.3|745076.6|744076.6|745020.1|744020.1|28
1614949380000|2021-03-05 13:03:00|745030.8|744030.8|745007.2|744007.2|745126.5|744126.5|745007.2|744007.2|39
1614949390000|2021-03-05 13:03:10|745009|744009|745006.3|744006.3|745022.4|744022.4|744935.7|743935.7|39
1614949400000|2021-03-05 13:03:20|745006.2|744006.2|745000.2|744000.2|745018|744018|744962.8|743962.8|35
1614949410000|2021-03-05 13:03:30|744996.9|743996.9|745059.5|744059.5|745069.2|744069.2|744996.9|743996.9|32
1614949420000|2021-03-05 13:03:40|745047.4|744047.4|745001.8|744001.8|745073.6|744073.6|744984|743984|38
1614949430000|2021-03-05 13:03:50|745001.2|744001.2|745048.1|744048.1|745048.1|744048.1|744989|743989|32
1614949440000|2021-03-05 13:04:00|745047.4|744047.4|745184.9|744184.9|745572.4|744188.3|745045.9|743555.6|36
1614949450000|2021-03-05 13:04:10|745186.2|744186.2|745018.4|744018.4|745545.4|744186.2|745018.4|743517.2|39
1614949460000|2021-03-05 13:04:20|745001.1|744001.1|745461.8|743461.8|745521.4|744020.2|744954.3|743446|34
1614949470000|2021-03-05 13:04:30|745471.8|743471.8|745563.9|743563.9|745581.6|744081.8|744979.4|743471.8|34
1614949480000|2021-03-05 13:04:40|745563.1|743563.1|745116.7|744116.7|745633.8|744153.7|745065.8|743559.5|32
1614949490000|2021-03-05 13:04:50|745606.6|743606.6|745013.7|744013.7|745610.1|744114.8|744979.6|743483.4|39
1614949500000|2021-03-05 13:05:00|745013.9|744013.9|745433.4|743433.4|745484.3|744030.2|744938.8|743430.7|35
1614949510000|2021-03-05 13:05:10|745427.5|743427.5|745444.9|743444.9|745470.9|743975.9|744945.2|743427.5|33
1614949520000|2021-03-05 13:05:20|745451|743451|745025.2|744025.2|745473.9|744029.5|744967.5|743451|35
1614949530000|2021-03-05 13:05:30|745022.3|744022.3|745483.2|743483.2|745505.1|744025.6|744962.2|743472.4|33
1614949540000|2021-03-05 13:05:40|745484.3|743484.3|744934.8|743934.8|745489|743962.2|744917.9|743451.6|29
1614949550000|2021-03-05 13:05:50|744937.6|743937.6|744932.7|743932.7|744944.4|743944.4|744918.8|743918.8|29
1614949560000|2021-03-05 13:06:00|744932.2|743932.2|745015.1|744015.1|745038.3|744038.3|744932.2|743932.2|30
1614949570000|2021-03-05 13:06:10|745017|744017|745032.2|744032.2|745047|744047|744999.8|743999.8|35
1614949580000|2021-03-05 13:06:20|745033.1|744033.1|744976.6|743976.6|745046.8|744046.8|744931.5|743931.5|39
1614949590000|2021-03-05 13:06:30|744977.7|743977.7|744968.2|743968.2|744979.4|743979.4|744950.8|743950.8|31
1614949600000|2021-03-05 13:06:40|744963.1|743963.1|745034.2|744034.2|745045.1|744045.1|744962|743962|28
1614949610000|2021-03-05 13:06:50|745032.9|744032.9|745049|744049|745089.3|744089.3|745013.9|744013.9|35
1614949620000|2021-03-05 13:07:00|745056.5|744056.5|745051.2|744051.2|745534|744107.5|745031.2|743534|35
1614949630000|2021-03-05 13:07:10|745056|744056|745056.8|744056.8|745060.3|744060.3|745041.9|744041.9|33
1614949640000|2021-03-05 13:07:20|745055.6|744055.6|744988.5|743988.5|745565.4|744072.8|744988.5|743561.5|31
1614949650000|2021-03-05 13:07:30|744999.3|743999.3|744867.9|743867.9|745366.6|743999.3|744856.5|743361.5|38
1614949660000|2021-03-05 13:07:40|744869.1|743869.1|745010.4|744010.4|745479|744010.4|744860.3|743354.7|37
1614949670000|2021-03-05 13:07:50|745004.1|744004.1|744995.1|743995.1|745544.6|744047.1|744986.3|743470.4|35
1614949680000|2021-03-05 13:08:00|744994.2|743994.2|744997.5|743997.5|745535.8|744039.5|744960.1|743497|35
1614949690000|2021-03-05 13:08:10|744995.5|743995.5|745130|744130|745507.8|744142.4|744995.5|743499.7|37
1614949700000|2021-03-05 13:08:20|745140.8|744140.8|745640.2|743640.2|745652.7|744143.6|745129.3|743602.9|38
1614949710000|2021-03-05 13:08:30|745647.6|743647.6|745626.6|743626.6|745665.8|744165.6|745092.8|743601.3|34
1614949720000|2021-03-05 13:08:40|745622.4|743622.4|745597.4|743597.4|745630.1|744112.1|745092.6|743588.1|31
1614949730000|2021-03-05 13:08:50|745597.9|743597.9|745099.2|744099.2|745597.9|744105|745069.7|743593.4|34
1614949740000|2021-03-05 13:09:00|745103.7|744103.7|745227.4|744227.4|745229.2|744229.2|745098.6|744098.6|32
1614949750000|2021-03-05 13:09:10|745228.5|744228.5|745236.9|744236.9|745236.9|744236.9|745221.9|744221.9|33
1614949760000|2021-03-05 13:09:20|745236.1|744236.1|745209.9|744209.9|745692.3|744237.1|745173.8|743684.4|36
1614949770000|2021-03-05 13:09:30|745210.5|744210.5|745217.5|744217.5|745718.6|744236.6|745204.7|743716.8|33
1614949780000|2021-03-05 13:09:40|745213.6|744213.6|745229.3|744229.3|745705.5|744229.3|745178.6|743699.4|34
1614949790000|2021-03-05 13:09:50|745224.7|744224.7|745118.5|744118.5|745234.6|744234.6|745118.3|744118.3|33
1614949800000|2021-03-05 13:10:00|745117.5|744117.5|745629.1|743629.1|745629.1|744117.5|745069.1|743562.2|37
1614949810000|2021-03-05 13:10:10|745625.7|743625.7|745100|744100|745625.7|744185.2|745100|743625.7|35
1614949820000|2021-03-05 13:10:20|745135.2|744135.2|745165.3|744165.3|745745.8|744250.8|745135.2|743706.6|39
1614949830000|2021-03-05 13:10:30|745168.1|744168.1|745179.6|744179.6|745193.4|744193.4|745156.6|744156.6|32
1614949840000|2021-03-05 13:10:40|745166.6|744166.6|745170|744170|745180.2|744180.2|745164.5|744164.5|24
1614949850000|2021-03-05 13:10:50|745158.1|744158.1|745179|744179|745188.1|744188.1|745141.3|744141.3|34
1614949860000|2021-03-05 13:11:00|745177|744177|745191.3|744191.3|745191.3|744191.3|745162.1|744162.1|32
1614949870000|2021-03-05 13:11:10|745180.9|744180.9|745233.1|744233.1|745251.6|744251.6|745174.6|744174.6|39
1614949880000|2021-03-05 13:11:20|745239.1|744239.1|745731.2|743731.2|745731.2|744242.8|745182.6|743731.2|34
1614949890000|2021-03-05 13:11:30|745726.1|743726.1|745186.3|744186.3|745726.7|744264.8|745181.8|743724.4|35
1614949900000|2021-03-05 13:11:40|745182.3|744182.3|745223.6|744223.6|745751.3|744245|745182.3|743740|34
1614949910000|2021-03-05 13:11:50|745222.6|744222.6|745161.9|744161.9|745235.5|744235.5|745154.3|744154.3|32
1614949920000|2021-03-05 13:12:00|745154|744154|745157|744157|745181.4|744181.4|745142.1|744142.1|31
1614949930000|2021-03-05 13:12:10|745170.6|744170.6|745074|744074|745183.9|744183.9|745029.4|744029.4|38
1614949940000|2021-03-05 13:12:20|745064|744064|744948|743948|745064|744064|744944.5|743944.5|33
1614949950000|2021-03-05 13:12:30|744948.8|743948.8|744966.9|743966.9|744970.2|743970.2|744907.7|743907.7|35
1614949960000|2021-03-05 13:12:40|744968.5|743968.5|745013.2|744013.2|745036.8|744036.8|744968.5|743968.5|31
1614949970000|2021-03-05 13:12:50|745012.3|744012.3|744960.4|743960.4|745012.3|744012.3|744959.1|743959.1|33
1614949980000|2021-03-05 13:13:00|744959.9|743959.9|744974.8|743974.8|744974.8|743974.8|744948.6|743948.6|35
1614949990000|2021-03-05 13:13:10|744980.7|743980.7|745150.2|744150.2|745518.7|744161.4|744980.7|743518.7|38
1614950000000|2021-03-05 13:13:20|745157.6|744157.6|745213|744213|745685.8|744213.7|745157.6|743685.8|35
1614950010000|2021-03-05 13:13:30|745211.8|744211.8|745193.1|744193.1|745242.3|744242.3|745193.1|744193.1|36
1614950020000|2021-03-05 13:13:40|745684.1|743684.1|745102.3|744102.3|745693.5|744200.2|745087.8|743684.1|35
1614950030000|2021-03-05 13:13:50|745102|744102|745156.1|744156.1|745157|744157|745086.4|744086.4|37
1614950040000|2021-03-05 13:14:00|745158.7|744158.7|745177.1|744177.1|745657.9|744179.6|745117.5|743652.1|34
1614950050000|2021-03-05 13:14:10|745177.2|744177.2|745176.3|744176.3|745188.3|744188.3|745173.1|744173.1|28
1614950060000|2021-03-05 13:14:20|745176.2|744176.2|745115.6|744115.6|745192.2|744192.2|745092.2|744092.2|38
1614950070000|2021-03-05 13:14:30|745119.6|744119.6|745538.2|743538.2|745538.2|744120.9|745004.3|743537.6|37
1614950080000|2021-03-05 13:14:40|745538.6|743538.6|745021.4|744021.4|745548.4|744054.3|745008.7|743527.6|36
1614950090000|2021-03-05 13:14:50|745024.4|744024.4|745033.7|744033.7|745533.2|744054|745021.6|743533.2|33
1614950100000|2021-03-05 13:15:00|745029.3|744029.3|744976.2|743976.2|745029.3|744029.3|744922.4|743922.4|40
1614950110000|2021-03-05 13:15:10|744975.2|743975.2|745022.2|744022.2|745061.5|744061.5|744970|743970|34
1614950120000|2021-03-05 13:15:20|745031.1|744031.1|745087.1|744087.1|745094.9|744094.9|745008.7|744008.7|39
1614950130000|2021-03-05 13:15:30|745080.6|744080.6|745024.2|744024.2|745090.2|744090.2|745017.7|744017.7|35
1614950140000|2021-03-05 13:15:40|745017.8|744017.8|745021.9|744021.9|745573.5|744091.7|745017.8|743559.9|37
1614950150000|2021-03-05 13:15:50|745024.6|744024.6|745072.2|744072.2|745563.9|744072.2|744988|743563.9|35
1614950160000|2021-03-05 13:16:00|745073.8|744073.8|745039.5|744039.5|745090.8|744090.8|745034.1|744034.1|40
1614950170000|2021-03-05 13:16:10|745031.3|744031.3|744950.4|743950.4|745031.3|744031.3|744938.1|743938.1|35
1614950180000|2021-03-05 13:16:20|744946.9|743946.9|745007.5|744007.5|745019.2|744019.2|744946.5|743946.5|33
1614950190000|2021-03-05 13:16:30|745003|744003|745116.6|744116.6|745122.1|744122.1|745002.4|744002.4|37
1614950200000|2021-03-05 13:16:40|745105|744105|745100.7|744100.7|745105|744105|745028|744028|36
1614950210000|2021-03-05 13:16:50|745103|744103|745034.8|744034.8|745632.5|744121.5|745030.5|743628.3|35
1614950220000|2021-03-05 13:17:00|745032.7|744032.7|745120.8|744120.8|745153|744153|745028.3|744028.3|36
1614950230000|2021-03-05 13:17:10|745128.7|744128.7|745126.8|744126.8|745138.5|744138.5|745107.8|744107.8|38
1614950240000|2021-03-05 13:17:20|745127|744127|745135.4|744135.4|745149.7|744149.7|745110.9|744110.9|35
1614950250000|2021-03-05 13:17:30|745136.2|744136.2|745153.6|744153.6|745155.9|744155.9|745127.6|744127.6|31
1614950260000|2021-03-05 13:17:40|745148.8|744148.8|745139.7|744139.7|745148.8|744148.8|745121.6|744121.6|34
1614950270000|2021-03-05 13:17:50|745139.8|744139.8|745172.6|744172.6|745197.1|744197.1|745138.2|744138.2|36
1614950280000|2021-03-05 13:18:00|745170.9|744170.9|745140.1|744140.1|745183.9|744183.9|745084.8|744084.8|35
1614950290000|2021-03-05 13:18:10|745143.2|744143.2|745171.7|744171.7|745177|744177|745127.5|744127.5|33
1614950300000|2021-03-05 13:18:20|745175.9|744175.9|745168.7|744168.7|745175.9|744175.9|745139.6|744139.6|38
1614950310000|2021-03-05 13:18:30|745171.3|744171.3|745182.8|744182.8|745182.8|744182.8|745146.1|744146.1|39
1614950320000|2021-03-05 13:18:40|745179.6|744179.6|745210.2|744210.2|745210.2|744210.2|745157.8|744157.8|35
1614950330000|2021-03-05 13:18:50|745210.1|744210.1|745204.2|744204.2|745230.5|744230.5|745204.2|744204.2|30
1614950340000|2021-03-05 13:19:00|745202.5|744202.5|745242.7|744242.7|745255.9|744255.9|745193.9|744193.9|35
1614950350000|2021-03-05 13:19:10|745229.5|744229.5|745246.3|744246.3|745256.8|744256.8|745229.5|744229.5|29
1614950360000|2021-03-05 13:19:20|745246.8|744246.8|745225.1|744225.1|745247.9|744247.9|745225.1|744225.1|30
1614950370000|2021-03-05 13:19:30|745226|744226|745396.3|744396.3|745946.4|744431.9|745226|743892.3|32
1614950380000|2021-03-05 13:19:40|745403.6|744403.6|745932.4|743932.4|745937.4|744440.6|745401.2|743902.3|32
1614950390000|2021-03-05 13:19:50|745929.9|743929.9|745907.2|743907.2|745940.2|744433.6|745424.3|743892.9|35
1614950400000|2021-03-05 13:20:00|745904.4|743904.4|745298.4|744298.4|745914.6|744394.7|745184.6|743718.5|38
1614950410000|2021-03-05 13:20:10|745311.2|744311.2|745942|743942|745955.4|744473.4|745311.2|743900.2|37
1614950420000|2021-03-05 13:20:20|745942.1|743942.1|745520.8|744520.8|745994.5|744533.9|745441.5|743934|38
1614950430000|2021-03-05 13:20:30|745521.8|744521.8|745470.5|744470.5|745521.8|744521.8|745440|744440|38
1614950440000|2021-03-05 13:20:40|745520|744520|745457.8|744457.8|745524|744524|745436.6|744436.6|39
1614950450000|2021-03-05 13:20:50|745461.2|744461.2|745404|744404|745989.5|744493.4|745373.5|743913|36
1614950460000|2021-03-05 13:21:00|745412.9|744412.9|745338.8|744338.8|745850.2|744412.9|745323.5|743829.8|36
1614950470000|2021-03-05 13:21:10|745344|744344|745313.4|744313.4|745360.2|744360.2|745285.6|744285.6|35
1614950480000|2021-03-05 13:21:20|745316.2|744316.2|745752.5|743752.5|745757.8|744319.8|745253.9|743747.2|31
1614950490000|2021-03-05 13:21:30|745751.4|743751.4|745204.9|744204.9|745754.4|744272.5|745180.5|743745.4|34
1614950500000|2021-03-05 13:21:40|745202.3|744202.3|745264.2|744264.2|745766.2|744264.2|745202.3|743737.7|30
1614950510000|2021-03-05 13:21:50|745265.8|744265.8|745491.4|744491.4|745496.5|744496.5|745265.7|744265.7|29
1614950520000|2021-03-05 13:22:00|745494.1|744494.1|745379.3|744379.3|745494.1|744494.1|745374.6|744374.6|24
1614950530000|2021-03-05 13:22:10|745376.7|744376.7|745428.1|744428.1|745436.9|744436.9|745373.3|744373.3|27
1614950540000|2021-03-05 13:22:20|745438.8|744438.8|745399.9|744399.9|745450|744450|745381.5|744381.5|27
1614950550000|2021-03-05 13:22:30|745396.5|744396.5|745369.4|744369.4|745419|744419|745356.3|744356.3|26
1614950560000|2021-03-05 13:22:40|745365.1|744365.1|745284.4|744284.4|745767.7|744374.9|745231.6|743767.7|28
1614950570000|2021-03-05 13:22:50|745269|744269|745268.2|744268.2|745269|744269|745237.5|744237.5|26
1614950580000|2021-03-05 13:23:00|745267.5|744267.5|745296.7|744296.7|745307.2|744307.2|745267.5|744267.5|22
1614950590000|2021-03-05 13:23:10|745293.6|744293.6|745802|743802|745802|744309.2|745241.8|743790|24
1614950600000|2021-03-05 13:23:20|745790|743790|745336.4|744336.4|745790|744368|745301.6|743790|22
1614950610000|2021-03-05 13:23:30|745349.7|744349.7|745293.9|744293.9|745349.7|744349.7|745282.2|744282.2|28
1614950620000|2021-03-05 13:23:40|745295.4|744295.4|745254.6|744254.6|745762.2|744295.4|745236.7|743762.2|23
1614950630000|2021-03-05 13:23:50|745259.3|744259.3|745253.8|744253.8|745296.8|744296.8|745247|744247|28
1614950640000|2021-03-05 13:24:00|745257.2|744257.2|745261.7|744261.7|745279.1|744279.1|745245.5|744245.5|24
1614950650000|2021-03-05 13:24:10|745259.8|744259.8|745172.1|744172.1|745270.5|744270.5|745156.4|744156.4|24
1614950660000|2021-03-05 13:24:20|745169.8|744169.8|745170.3|744170.3|745173.9|744173.9|745159.5|744159.5|25
1614950670000|2021-03-05 13:24:30|745169.5|744169.5|745260.2|744260.2|745260.6|744260.6|745169.5|744169.5|26
1614950680000|2021-03-05 13:24:40|745259.9|744259.9|745155.3|744155.3|745693|744259.9|745153.8|743693|23
1614950690000|2021-03-05 13:24:50|745163|744163|745183.3|744183.3|745678|744183.3|745112.2|743674.4|28
1614950700000|2021-03-05 13:25:00|745167.4|744167.4|745274.9|744274.9|745697.9|744301|745167.4|743697.9|28
1614950710000|2021-03-05 13:25:10|745274.4|744274.4|745384.4|744384.4|745401.5|744401.5|745274.4|744274.4|29
1614950720000|2021-03-05 13:25:20|745396.7|744396.7|745460.1|744460.1|745947|744463.4|745396.7|743941|28
1614950730000|2021-03-05 13:25:30|745459.2|744459.2|745443.4|744443.4|745461.1|744461.1|745420.8|744420.8|24
1614950740000|2021-03-05 13:25:40|745444.3|744444.3|745555.9|744555.9|746059.5|744559.8|745443.4|744050|21
1614950750000|2021-03-05 13:25:50|745558.4|744558.4|745481.6|744481.6|746039.8|744558.4|745474.8|744024.8|26
1614950760000|2021-03-05 13:26:00|745482.4|744482.4|745493.1|744493.1|745493.4|744493.4|745478.2|744478.2|22
1614950770000|2021-03-05 13:26:10|745493|744493|745518.9|744518.9|745531.4|744531.4|745493|744493|23
1614950780000|2021-03-05 13:26:20|745532.5|744532.5|746011.3|744011.3|746011.3|744535.4|745511.2|744011|23
1614950790000|2021-03-05 13:26:30|746010.2|744010.2|745998.6|743998.6|746013.7|744516.1|745489.6|743987.9|22
1614950800000|2021-03-05 13:26:40|745994.5|743994.5|745486.1|744486.1|745994.5|744502.6|745472.1|743983.2|20
1614950810000|2021-03-05 13:26:50|745495.7|744495.7|746001|744001|746010.2|744497.3|745493.5|743987.5|16
1614950820000|2021-03-05 13:27:00|745999.4|743999.4|746057.5|744057.5|746069.1|744069.1|745999.4|743999.4|23
1614950830000|2021-03-05 13:27:10|746056.8|744056.8|746070.8|744070.8|746087.7|744087.7|746050.1|744050.1|25
1614950840000|2021-03-05 13:27:20|746074.5|744074.5|746073.9|744073.9|746086.3|744086.3|746051.3|744051.3|23
1614950850000|2021-03-05 13:27:30|746075.3|744075.3|746078.8|744078.8|746109.5|744109.5|746058|744058|19
1614950860000|2021-03-05 13:27:40|746082.6|744082.6|746106.4|744106.4|746118.3|744118.3|746077.9|744077.9|17
1614950870000|2021-03-05 13:27:50|746098.7|744098.7|746171.5|744171.5|746175.3|744175.3|746098.7|744098.7|27
1614950880000|2021-03-05 13:28:00|746171|744171|746153.5|744153.5|746174.6|744174.6|746133.5|744133.5|27
1614950890000|2021-03-05 13:28:10|746153|744153|746170.8|744170.8|746172.6|744172.6|746091.8|744091.8|23
1614950900000|2021-03-05 13:28:20|746183.7|744183.7|746172.9|744172.9|746183.7|744183.7|746153.8|744153.8|19
1614950910000|2021-03-05 13:28:30|746150.8|744150.8|746143.9|744143.9|746188.2|744188.2|746136.1|744136.1|24
1614950920000|2021-03-05 13:28:40|746140.3|744140.3|746122.6|744122.6|746176.7|744176.7|746113.9|744113.9|23
1614950930000|2021-03-05 13:28:50|746142.5|744142.5|746174.6|744174.6|746199|744199|746086.7|744086.7|21
1614950940000|2021-03-05 13:29:00|746194.7|744194.7|746367.5|744367.5|746395.9|744395.9|746162.1|744162.1|28
1614950950000|2021-03-05 13:29:10|746390.2|744390.2|746370.1|744370.1|746396.1|744396.1|746353.1|744353.1|28
1614950960000|2021-03-05 13:29:20|746422.4|744422.4|746306.3|744306.3|746498.6|744498.6|746241.7|744241.7|28
1614950970000|2021-03-05 13:29:30|746359.1|744359.1|746268.3|744268.3|746359.1|744359.1|746258.5|744258.5|27
1614950980000|2021-03-05 13:29:40|746262.9|744262.9|746168.6|744168.6|746282.9|744282.9|746133.8|744133.8|29
1614950990000|2021-03-05 13:29:50|746260.4|744260.4|746169.8|744169.8|746260.4|744260.4|746051.7|744051.7|25
1614951000000|2021-03-05 13:30:00|746250.5|744250.5|746880.6|744880.6|746932.9|744932.9|746065.3|743674.8|29
1614951010000|2021-03-05 13:30:10|746763.7|744763.7|747462.3|745462.3|747481.9|745481.9|746756.8|744756.8|28
1614951020000|2021-03-05 13:30:20|747487.7|745487.7|747471.3|745471.3|747495.5|745495.5|747246|745246|29
1614951030000|2021-03-05 13:30:30|747483.4|745483.4|747512.9|745512.9|747512.9|745512.9|747289.4|745289.4|29
1614951040000|2021-03-05 13:30:40|747539.5|745539.5|747626.8|745626.8|747672.5|745672.5|747539.5|745539.5|28
1614951050000|2021-03-05 13:30:50|747655.7|745655.7|747835.9|745835.9|747953.9|745953.9|747649.5|745649.5|28
1614951060000|2021-03-05 13:31:00|747820.3|745820.3|747853.2|745853.2|748019.9|746019.9|747725.7|745725.7|28
1614951070000|2021-03-05 13:31:10|747846.2|745846.2|748011|746011|748022|746022|747788.5|745788.5|29
1614951080000|2021-03-05 13:31:20|748012|746012|748188.8|746188.8|748243.6|746243.6|748012|746012|26
1614951090000|2021-03-05 13:31:30|748199.3|746199.3|748129.2|746129.2|748211.6|746211.6|748105.4|746105.4|29
1614951100000|2021-03-05 13:31:40|748147.6|746147.6|748132.7|746132.7|748207.8|746207.8|748065.8|746065.8|29
1614951110000|2021-03-05 13:31:50|748146.2|746146.2|748127.1|746127.1|748146.8|746146.8|748095.7|746095.7|28
1614951120000|2021-03-05 13:32:00|748097.7|746097.7|748122.7|746122.7|748130.9|746130.9|747826.1|745826.1|29
1614951130000|2021-03-05 13:32:10|748133.8|746133.8|748199.8|746199.8|748199.8|746199.8|748056.3|746056.3|28
1614951140000|2021-03-05 13:32:20|748175.9|746175.9|748064.2|746064.2|748197.4|746197.4|748032.4|746032.4|29
1614951150000|2021-03-05 13:32:30|748059.2|746059.2|748293.8|746293.8|748298.3|746801.5|747599.1|746019.4|28
1614951160000|2021-03-05 13:32:40|748294.7|746294.7|748447.9|746447.9|748475.3|746987.2|747821.5|746294.7|28
1614951170000|2021-03-05 13:32:50|748459|746459|748449.5|746449.5|748479|746479|748416.6|746416.6|29
1614951180000|2021-03-05 13:33:00|748474|746474|748101.5|747101.5|748537.2|747101.9|747959.5|746458.7|27
1614951190000|2021-03-05 13:33:10|748086.7|747086.7|748656.4|746656.4|748774.6|747125.1|748041.1|746548.7|29
1614951200000|2021-03-05 13:33:20|748632.9|746632.9|748423|746423|748656.2|747056.8|748038.2|746423|28
1614951210000|2021-03-05 13:33:30|748419.4|746419.4|748683.5|746683.5|748753.7|747253.1|748169.6|746419.4|29
1614951220000|2021-03-05 13:33:40|748700.9|746700.9|748815.5|746815.5|748864.9|746864.9|748639.9|746639.9|28
1614951230000|2021-03-05 13:33:50|748776.6|746776.6|748591.6|746591.6|748776.6|746776.6|748551.7|746551.7|29
1614951240000|2021-03-05 13:34:00|748602.1|746602.1|748571.3|746571.3|748606.2|747038.6|747982.2|746454.2|29
1614951250000|2021-03-05 13:34:10|748579.8|746579.8|748739|746739|748761.9|746761.9|748465.3|746465.3|28
1614951260000|2021-03-05 13:34:20|748729.2|746729.2|748612.4|746612.4|748729.2|746729.2|748541.2|746541.2|29
1614951270000|2021-03-05 13:34:30|748608.3|746608.3|748683.3|746683.3|748696.6|746696.6|748537.7|746537.7|27
1614951280000|2021-03-05 13:34:40|748683.6|746683.6|748671.7|746671.7|748683.6|746683.6|748599.7|746599.7|29
1614951290000|2021-03-05 13:34:50|748657.8|746657.8|748399.1|746399.1|748657.8|746657.8|748359.5|746359.5|28
1614951300000|2021-03-05 13:35:00|748441.9|746441.9|748480.2|746480.2|748622.4|746622.4|748441.9|746441.9|27
1614951310000|2021-03-05 13:35:10|748464.8|746464.8|748529.6|746529.6|748592.9|747008.9|748008.9|746331.7|27
1614951320000|2021-03-05 13:35:20|748590.6|746590.6|748433.3|746433.3|748668.9|746668.9|748409.3|746409.3|28
1614951330000|2021-03-05 13:35:30|748263|746263|747959.7|745959.7|748263|746597.4|747450.6|745959.7|29
1614951340000|2021-03-05 13:35:40|747421.7|746421.7|747756.9|745756.9|747857.9|746421.7|747421.7|745685.3|28
1614951350000|2021-03-05 13:35:50|747732.2|745732.2|748027.3|746027.3|748053.9|746053.9|747604.7|745604.7|29
1614951360000|2021-03-05 13:36:00|748014.7|746014.7|748225.3|746225.3|748242.9|746242.9|748014.5|746014.5|28
1614951370000|2021-03-05 13:36:10|748238.4|746238.4|748283.5|746283.5|748409.8|746747.4|747747.4|746207|29
1614951380000|2021-03-05 13:36:20|748291.5|746291.5|748608.6|746608.6|748608.6|746787.8|747787.8|746124.8|29
1614951390000|2021-03-05 13:36:30|748578.3|746578.3|748587.7|746587.7|748587.9|747026.5|748026.5|746502.8|28
1614951400000|2021-03-05 13:36:40|748585.9|746585.9|748521.8|746521.8|748622.6|746622.6|748520.5|746520.5|28
1614951410000|2021-03-05 13:36:50|748520|746520|748402.5|746402.5|748687.2|746687.2|748396.2|746396.2|28
1614951420000|2021-03-05 13:37:00|748379.5|746379.5|747883.1|745883.1|748385.4|746750.1|747750.1|745879|29
1614951430000|2021-03-05 13:37:10|747891.2|745891.2|748436.6|746436.6|748440|746517.2|747517.2|745891.2|28
1614951440000|2021-03-05 13:37:20|748430.2|746430.2|748309.1|746309.1|748430.2|746430.2|748150.1|746150.1|28
1614951450000|2021-03-05 13:37:30|748306.4|746306.4|748237.1|746237.1|748306.4|746784.6|747740.7|746219.4|27
1614951460000|2021-03-05 13:37:40|748239.9|746239.9|747699.5|746699.5|748254.5|746744.2|747665.6|746102.7|28
1614951470000|2021-03-05 13:37:50|747708.2|746708.2|747998.3|746998.3|748511.7|746998.3|747700.3|746325.1|29
1614951480000|2021-03-05 13:38:00|747992|746992|748421.3|746421.3|748489.6|746992|747927.9|746301.5|28
1614951490000|2021-03-05 13:38:10|748413.9|746413.9|748422.9|746422.9|748490.8|746985.3|747952.2|746272.6|29
1614951500000|2021-03-05 13:38:20|748430.7|746430.7|748294.7|746294.7|748433.3|746938.7|747895.1|746287.8|28
1614951510000|2021-03-05 13:38:30|748257.8|746257.8|747992.4|745992.4|748257.8|746257.8|747956|745956|29
1614951520000|2021-03-05 13:38:40|747975.8|745975.8|747866.4|745866.4|747975.8|745975.8|747837.3|745837.3|28
1614951530000|2021-03-05 13:38:50|747860.7|745860.7|747668.9|745668.9|747860.7|745860.7|747447.4|745447.4|29
1614951540000|2021-03-05 13:39:00|747658.8|745658.8|747856.3|745856.3|747918.3|745918.3|747653.4|745653.4|29
1614951550000|2021-03-05 13:39:10|747855.9|745855.9|747959.9|745959.9|748064.9|746064.9|747850.6|745850.6|27
1614951560000|2021-03-05 13:39:20|747971.3|745971.3|747749.8|745749.8|747980|746315|747310.1|745749.8|29
1614951570000|2021-03-05 13:39:30|747764.5|745764.5|747687.6|745687.6|747764.9|745764.9|747630.6|745630.6|28
1614951580000|2021-03-05 13:39:40|747699.4|745699.4|747765.3|745765.3|747798.4|745798.4|747675|745675|28
1614951590000|2021-03-05 13:39:50|747779.8|745779.8|747722.2|745722.2|747782.6|745782.6|747673|745673|28
1614951600000|2021-03-05 13:40:00|747722.3|745722.3|747775|745775|747885.4|745885.4|747722.3|745722.3|28
1614951610000|2021-03-05 13:40:10|747845.8|745845.8|748000.6|746000.6|748007.4|746007.4|747818.1|745818.1|29
1614951620000|2021-03-05 13:40:20|748052|746052|747990.7|745990.7|748067.3|746067.3|747924.9|745924.9|27
1614951630000|2021-03-05 13:40:30|747972.9|745972.9|747840.6|745840.6|747972.9|746304.4|747304.4|745750.1|29
1614951640000|2021-03-05 13:40:40|747873.6|745873.6|747836.4|745836.4|747901.8|746351.7|747281.1|745770.5|28
1614951650000|2021-03-05 13:40:50|747821|745821|747803|745803|747960.9|746452.3|747374.8|745774.1|28
1614951660000|2021-03-05 13:41:00|747803.7|745803.7|747863.8|745863.8|747870.1|746295.8|747268.9|745799.1|28
1614951670000|2021-03-05 13:41:10|747848.2|745848.2|747777.5|745777.5|747862.5|746307.6|747287.8|745777.5|29
1614951680000|2021-03-05 13:41:20|747775.8|745775.8|747772|745772|747872.8|746365.8|747282.6|745769.3|28
1614951690000|2021-03-05 13:41:30|747772.3|745772.3|747699.1|745699.1|747777.2|746255.6|747187.7|745545.5|28
1614951700000|2021-03-05 13:41:40|747674.7|745674.7|747006.7|746006.7|747681.5|746153.9|747002.6|745503.6|29
1614951710000|2021-03-05 13:41:50|746992.7|745992.7|747039.4|746039.4|747051.5|746051.5|746985.7|745985.7|28
1614951720000|2021-03-05 13:42:00|747043.5|746043.5|746966.7|745966.7|747046.5|746046.5|746959.2|745959.2|29
1614951730000|2021-03-05 13:42:10|746972.1|745972.1|747301.2|745301.2|747306.5|745992.4|746741.4|745253|26
1614951740000|2021-03-05 13:42:20|747327.1|745327.1|747249.7|745249.7|747378.8|745854.2|746838|745249.7|29
1614951750000|2021-03-05 13:42:30|747258.1|745258.1|747085.1|745085.1|747266.3|745266.3|747060|745060|29
1614951760000|2021-03-05 13:42:40|747071.1|745071.1|747075|745075|747177.7|745520.6|746520.6|745012.5|28
1614951770000|2021-03-05 13:42:50|747079.3|745079.3|747021.7|745021.7|747079.3|745520.1|746492.4|744999.8|28
1614951780000|2021-03-05 13:43:00|747020.1|745020.1|746523.4|745523.4|747029.4|745558.7|746493.4|745011.9|28
1614951790000|2021-03-05 13:43:10|746526.9|745526.9|746942|744942|746951.7|745544.9|746437.2|744878.2|29
1614951800000|2021-03-05 13:43:20|746452.3|745452.3|746840.1|744840.1|747013.9|745452.3|746452.3|744822.5|28
1614951810000|2021-03-05 13:43:30|746828.2|744828.2|746800.8|744800.8|746872.2|745225.1|746223.8|744714.8|29
1614951820000|2021-03-05 13:43:40|746794.4|744794.4|746954.5|744954.5|747001.1|745502.9|746474.1|744767.5|29
1614951830000|2021-03-05 13:43:50|746953.7|744953.7|746913.9|744913.9|746953.7|744953.7|746806.6|744806.6|28
1614951840000|2021-03-05 13:44:00|746911.9|744911.9|746925.8|744925.8|747036|745036|746911.9|744911.9|28
1614951850000|2021-03-05 13:44:10|746926.1|744926.1|746969.6|744969.6|747046.1|745046.1|746926.1|744926.1|28
1614951860000|2021-03-05 13:44:20|746952|744952|746533.2|745533.2|747072.4|745566.3|746377.2|744897.4|28
1614951870000|2021-03-05 13:44:30|746527|745527|747058.8|745058.8|747160.1|745529.1|746527|745021.3|27
1614951880000|2021-03-05 13:44:40|747057.7|745057.7|747079.1|745079.1|747118.1|745118.1|747038.9|745038.9|29
1614951890000|2021-03-05 13:44:50|746588.8|745588.8|746978.5|744978.5|747227.6|745663.3|746488.5|744969.1|29
1614951900000|2021-03-05 13:45:00|746940.8|744940.8|747021.1|745021.1|747075.9|745549.6|746336.8|744826.9|28
1614951910000|2021-03-05 13:45:10|746519.1|745519.1|747144|745144|747168.3|745578.8|746519.1|745000|29
1614951920000|2021-03-05 13:45:20|747144.3|745144.3|747085.3|745085.3|747148.8|745590.5|746590.5|745082.4|26
1614951930000|2021-03-05 13:45:30|747096|745096|746542.4|745542.4|747109.5|745574.6|746504.4|745002.1|28
1614951940000|2021-03-05 13:45:40|746522.2|745522.2|747080.6|745080.6|747133.7|745546.3|746522.2|745018|27
1614951950000|2021-03-05 13:45:50|747086|745086|746862|744862|747086|745360.8|746352.2|744840.5|29
1614951960000|2021-03-05 13:46:00|746892.9|744892.9|746626|744626|747079|745513.9|746311.9|744626|37
1614951970000|2021-03-05 13:46:10|746600.8|744600.8|746453|744453|746600.8|744600.8|746389.6|744389.6|40
1614951980000|2021-03-05 13:46:20|746454.6|744454.6|746278.9|744278.9|746490.4|744802.4|745802.4|744251.7|40
1614951990000|2021-03-05 13:46:30|746269.7|744269.7|746282.3|744282.3|746316.9|744316.9|746255.1|744255.1|40
1614952000000|2021-03-05 13:46:40|746282.7|744282.7|746286.6|744286.6|746444.3|744444.3|746194.7|744194.7|40
1614952010000|2021-03-05 13:46:50|746283.3|744283.3|745599.2|744599.2|746385.5|744881.7|745599.2|744067|38
1614952020000|2021-03-05 13:47:00|745592.8|744592.8|746251.8|744251.8|746251.8|744592.8|745568.7|744025.6|40
1614952030000|2021-03-05 13:47:10|746224.9|744224.9|746347.5|744347.5|746347.5|744757.7|745710.9|744092.7|40
1614952040000|2021-03-05 13:47:20|746361.1|744361.1|745733|744733|746385.6|744789|745724.7|744257.7|40
1614952050000|2021-03-05 13:47:30|745705|744705|746245.6|744245.6|746284.7|744825.3|745647.7|744245.6|39
1614952060000|2021-03-05 13:47:40|745744.2|744744.2|745703.7|744703.7|746267.3|744762.8|745629.5|744165.2|39
1614952070000|2021-03-05 13:47:50|745717.6|744717.6|746294|744294|746370.1|744870.6|745717.6|744229.3|39
1614952080000|2021-03-05 13:48:00|746283.2|744283.2|746266|744266|746302.3|744786.6|745771.6|744243.3|38
1614952090000|2021-03-05 13:48:10|746264|744264|746375.7|744375.7|746413.3|744861.8|745861.8|744255.9|38
1614952100000|2021-03-05 13:48:20|746380.1|744380.1|746626.4|744626.4|746626.4|744983.3|745924.5|744379|37
1614952110000|2021-03-05 13:48:30|746624.1|744624.1|746583.8|744583.8|746667.6|745133.5|746131.8|744559.1|39
1614952120000|2021-03-05 13:48:40|746568.1|744568.1|746299.3|744299.3|746592.9|744945.1|745945.1|744299.3|40
1614952130000|2021-03-05 13:48:50|746279.2|744279.2|746347.8|744347.8|746368.5|744368.5|746272.1|744272.1|40
1614952140000|2021-03-05 13:49:00|746345.2|744345.2|746219.7|744219.7|746350|744350|746095.6|744095.6|40
1614952150000|2021-03-05 13:49:10|746230.1|744230.1|746146.9|744146.9|746273.9|744273.9|746084.7|744084.7|39
1614952160000|2021-03-05 13:49:20|746148.3|744148.3|745978.1|743978.1|746148.3|744148.3|745849.5|743849.5|40
1614952170000|2021-03-05 13:49:30|745957.7|743957.7|745822|743822|746008.1|744008.1|745814.9|743814.9|39
1614952180000|2021-03-05 13:49:40|745825.6|743825.6|745898.5|743898.5|745898.5|743898.5|745781|743781|40
1614952190000|2021-03-05 13:49:50|745898.8|743898.8|745870.4|743870.4|746020.1|744482.9|745482.9|743851.7|39
1614952200000|2021-03-05 13:50:00|745865|743865|746028.7|744028.7|746046.4|744046.4|745835.9|743835.9|40
1614952210000|2021-03-05 13:50:10|746038.7|744038.7|745975.4|743975.4|746062.3|744062.3|745962.2|743962.2|39
1614952220000|2021-03-05 13:50:20|745981.4|743981.4|745945|743945|745981.4|744452.7|745452.7|743795.5|39
1614952230000|2021-03-05 13:50:30|745945.2|743945.2|745771.9|743771.9|745963.9|743963.9|745771.9|743771.9|40
1614952240000|2021-03-05 13:50:40|745754.2|743754.2|745664.5|743664.5|745775.7|743775.7|745622.3|743622.3|40
1614952250000|2021-03-05 13:50:50|745675.2|743675.2|745500.1|743500.1|745675.2|743675.2|745492.4|743492.4|40
1614952260000|2021-03-05 13:51:00|745488.9|743488.9|745549.2|743549.2|745602.4|743602.4|745488.9|743488.9|40
1614952270000|2021-03-05 13:51:10|745571.7|743571.7|745485.3|743485.3|745571.7|743976.4|744974.5|743459.9|38
1614952280000|2021-03-05 13:51:20|745471.5|743471.5|745588.1|743588.1|745588.1|743998.2|744979.7|743471.5|40
1614952290000|2021-03-05 13:51:30|745585.8|743585.8|745549.8|743549.8|745688.3|744126|745126|743543.7|40
1614952300000|2021-03-05 13:51:40|745556.2|743556.2|745654.4|743654.4|745793.2|744298.5|745131.8|743525.9|40
1614952310000|2021-03-05 13:51:50|745646.8|743646.8|745609.5|743609.5|745651.3|743651.3|745485.7|743485.7|40
1614952320000|2021-03-05 13:52:00|745596|743596|745751.2|743751.2|745883.6|744254.9|745120.1|743572.6|39
1614952330000|2021-03-05 13:52:10|745740.7|743740.7|745983.4|743983.4|746014.7|744337.4|745335.8|743727.4|40
1614952340000|2021-03-05 13:52:20|745986.5|743986.5|746015.1|744015.1|746027|744027|745820.3|743820.3|40
1614952350000|2021-03-05 13:52:30|746009.6|744009.6|746139.8|744139.8|746208.3|744626.2|745585.6|743948.3|39
1614952360000|2021-03-05 13:52:40|746099|744099|746222.4|744222.4|746247.7|744247.7|746087.3|744087.3|40
1614952370000|2021-03-05 13:52:50|746236.1|744236.1|746364.9|744364.9|746378.8|744838.1|745838.1|744100.8|40
1614952380000|2021-03-05 13:53:00|746351.9|744351.9|745913.6|743913.6|746354.9|744354.9|745913.6|743913.6|37
1614952390000|2021-03-05 13:53:10|745906.2|743906.2|745957.6|743957.6|746033.9|744419.5|745419.5|743875.9|39
1614952400000|2021-03-05 13:53:20|745976.7|743976.7|745881|743881|745992.1|743992.1|745768.3|743768.3|39
1614952410000|2021-03-05 13:53:30|745915.2|743915.2|745842.5|743842.5|745915.2|744422.9|745390.2|743813.6|39
1614952420000|2021-03-05 13:53:40|745843.4|743843.4|745898.3|743898.3|745898.3|743898.3|745769.6|743769.6|38
1614952430000|2021-03-05 13:53:50|745402.6|744402.6|745923|743923|745963.3|744402.6|745396.3|743888.9|37
1614952440000|2021-03-05 13:54:00|745933.2|743933.2|746000.9|744000.9|746009|744479.2|745434.6|743885|37
1614952450000|2021-03-05 13:54:10|746003.8|744003.8|745545.8|744545.8|746008|744547.5|745485.1|743917.9|37
1614952460000|2021-03-05 13:54:20|745534.9|744534.9|746144|744144|746172.6|744665|745533.7|744109.9|40
1614952470000|2021-03-05 13:54:30|746146.5|744146.5|745638.3|744638.3|746148.9|744682.5|745634|744135.4|37
1614952480000|2021-03-05 13:54:40|745639.4|744639.4|746029|744029|746126.3|744642.3|745525|744017.7|37
1614952490000|2021-03-05 13:54:50|746012.1|744012.1|745925|743925|746019.5|744542|745481.2|743925|38
1614952500000|2021-03-05 13:55:00|745915.3|743915.3|745924.1|743924.1|745939.5|744426.5|745426.5|743870.5|39
1614952510000|2021-03-05 13:55:10|745906.7|743906.7|745932.2|743932.2|745952.6|744466.1|745401.7|743870.9|40
1614952520000|2021-03-05 13:55:20|745930|743930|745556.3|744556.3|746085.9|744578.8|745476.4|743930|39
1614952530000|2021-03-05 13:55:30|745543.8|744543.8|746007.1|744007.1|746075.3|744601.6|745543.8|744003.5|40
1614952540000|2021-03-05 13:55:40|745500.2|744500.2|745942.4|743942.4|746079.2|744591.2|745484.6|743942.4|37
1614952550000|2021-03-05 13:55:50|745946.9|743946.9|745460.2|744460.2|745966.5|744472.9|745445.6|743944.3|36
1614952560000|2021-03-05 13:56:00|745466.5|744466.5|745470.9|744470.9|745933|744480|745413.7|743933|40
1614952570000|2021-03-05 13:56:10|745494.4|744494.4|745956.5|743956.5|746016.5|744527.2|745424.9|743956.5|35
1614952580000|2021-03-05 13:56:20|745958.6|743958.6|745638.4|744638.4|745958.6|744648.8|745488.7|743950.2|34
1614952590000|2021-03-05 13:56:30|745639.4|744639.4|745744.1|744744.1|746254|744744.1|745599.4|744096.1|39
1614952600000|2021-03-05 13:56:40|745738.4|744738.4|745802.4|744802.4|746287.5|744813.6|745738.4|744219.4|39
1614952610000|2021-03-05 13:56:50|745808.7|744808.7|745787.8|744787.8|746292.4|744817.4|745767.8|744243.8|33
1614952620000|2021-03-05 13:57:00|745772.3|744772.3|745782.4|744782.4|745845.8|744845.8|745772.3|744772.3|39
1614952630000|2021-03-05 13:57:10|746248|744248|745854.3|744854.3|746248|744874.4|745739.9|744248|40
1614952640000|2021-03-05 13:57:20|745859.2|744859.2|746308.4|744308.4|746415.1|744891.3|745815.7|744254|37
1614952650000|2021-03-05 13:57:30|746320.7|744320.7|745852.3|744852.3|746363.3|744894|745796.6|744320.7|38
1614952660000|2021-03-05 13:57:40|745861|744861|745600.5|744600.5|746265.3|744871.6|745559.7|744248.2|40
1614952670000|2021-03-05 13:57:50|745599.6|744599.6|745695.2|744695.2|746173.2|744697|745557.7|744021.8|38
1614952680000|2021-03-05 13:58:00|745694.9|744694.9|745471.1|744471.1|746034.9|744701.7|745467.1|743980.3|37
1614952690000|2021-03-05 13:58:10|745479|744479|745950.2|743950.2|746021.5|744523.5|745458.5|743925.4|39
1614952700000|2021-03-05 13:58:20|745957.6|743957.6|745452.9|744452.9|745979.7|744512.7|745446.1|743931.5|38
1614952710000|2021-03-05 13:58:30|745454.4|744454.4|745432.4|744432.4|745988.4|744537|745418.2|743889.3|38
1614952720000|2021-03-05 13:58:40|745411.7|744411.7|745310.7|744310.7|745907.1|744428.6|745290.3|743797|40
1614952730000|2021-03-05 13:58:50|745316.8|744316.8|745259.7|744259.7|745828.3|744336.7|745259.7|743738.1|39
1614952740000|2021-03-05 13:59:00|745757.9|743757.9|745439.5|744439.5|745923.2|744461|745315.8|743752.9|39
1614952750000|2021-03-05 13:59:10|745442.3|744442.3|745372.6|744372.6|745918|744473.3|745372.6|743906.9|37
1614952760000|2021-03-05 13:59:20|745378|744378|745390.4|744390.4|745432|744432|745369.1|744369.1|40
1614952770000|2021-03-05 13:59:30|745389.3|744389.3|745354.4|744354.4|745414|744414|745347.2|744347.2|38
1614952780000|2021-03-05 13:59:40|745355.5|744355.5|745298.6|744298.6|745818.4|744367.5|745294.5|743802.3|39
1614952790000|2021-03-05 13:59:50|745298.4|744298.4|745367|744367|745367|744367|745292.6|744292.6|38
1614952800000|2021-03-05 14:00:00|745351.1|744351.1|745253.1|744253.1|745753.3|744361.2|745230.5|743745.5|39
1614952810000|2021-03-05 14:00:10|745249.8|744249.8|745251.2|744251.2|745309.3|744309.3|745217|744217|37
1614952820000|2021-03-05 14:00:20|745258.5|744258.5|745097.7|744097.7|745277|744277|745096.1|744096.1|40
1614952830000|2021-03-05 14:00:30|745100.4|744100.4|745148.4|744148.4|745638.8|744154|745062.1|743554.8|40
1614952840000|2021-03-05 14:00:40|745149.1|744149.1|745209.8|744209.8|745232.8|744232.8|745132.6|744132.6|39
1614952850000|2021-03-05 14:00:50|745219.5|744219.5|745319.5|744319.5|745904.3|744415.7|745185.6|743809.6|40
1614952860000|2021-03-05 14:01:00|745326.4|744326.4|745303.1|744303.1|745883.9|744385|745303.1|743869.8|40
1614952870000|2021-03-05 14:01:10|745293.9|744293.9|745303.3|744303.3|745814.5|744309.9|745242.8|743752.7|37
1614952880000|2021-03-05 14:01:20|745295.9|744295.9|745312.2|744312.2|745318.5|744318.5|745289.4|744289.4|35
1614952890000|2021-03-05 14:01:30|745315|744315|745302|744302|745324.4|744324.4|745211.5|744211.5|37
1614952900000|2021-03-05 14:01:40|745301.7|744301.7|745011.3|744011.3|745672.4|744309.9|745011.3|743638.5|37
1614952910000|2021-03-05 14:01:50|744964|743964|745541|743541|745562.2|744033.5|744964|743441.2|39
1614952920000|2021-03-05 14:02:00|745527.2|743527.2|745501.9|743501.9|745535.4|744040.4|745016.4|743436.5|40
1614952930000|2021-03-05 14:02:10|745004.3|744004.3|744946.9|743946.9|745494.8|744004.3|744944.9|743461.8|39
1614952940000|2021-03-05 14:02:20|744945.4|743945.4|744907.9|743907.9|744961.7|743961.7|744897.6|743897.6|32
1614952950000|2021-03-05 14:02:30|744946.9|743946.9|744920.7|743920.7|744988.5|743988.5|744886.8|743886.8|37
1614952960000|2021-03-05 14:02:40|744921.6|743921.6|744792.3|743792.3|744921.6|743921.6|744783.6|743783.6|34
1614952970000|2021-03-05 14:02:50|744799.9|743799.9|744373.1|743373.1|745020.3|743799.9|744364.7|742862.9|38
1614952980000|2021-03-05 14:03:00|744374.7|743374.7|744680.2|742680.2|744892.4|743384.5|744160.8|742606.2|38
1614952990000|2021-03-05 14:03:10|744670.6|742670.6|744529.6|742529.6|744674.3|743152.7|744074.2|742529.6|40
1614953000000|2021-03-05 14:03:20|744560.6|742560.6|744479.7|742479.7|744560.6|743022.8|743932.1|742448.5|40
1614953010000|2021-03-05 14:03:30|744477.2|742477.2|744537.2|742537.2|744674.9|743164.7|744029.8|742477.2|40
1614953020000|2021-03-05 14:03:40|744536.3|742536.3|744145.8|743145.8|744603.7|743146.5|744032.6|742513.4|39
1614953030000|2021-03-05 14:03:50|744157.3|743157.3|744688.6|742688.6|744774.9|743157.3|744157.3|742688.6|38
1614953040000|2021-03-05 14:04:00|744693.9|742693.9|744136.3|743136.3|744730.5|743182.9|744080.8|742641.5|40
1614953050000|2021-03-05 14:04:10|744128|743128|744122.2|743122.2|744691.3|743185.5|744122.2|742634|37
1614953060000|2021-03-05 14:04:20|744116.3|743116.3|744295.5|742295.5|744468.3|743143|743844.8|742295.5|39
1614953070000|2021-03-05 14:04:30|744282.8|742282.8|744429.4|742429.4|744431|742843.6|743759.6|742282.8|39
1614953080000|2021-03-05 14:04:40|744427.3|742427.3|743878.1|742878.1|744437.2|742967.5|743878.1|742411.8|36
1614953090000|2021-03-05 14:04:50|743850.5|742850.5|743910.9|742910.9|744444.7|742932.7|743823|742277.1|40
1614953100000|2021-03-05 14:05:00|743935.2|742935.2|743558.4|742558.4|744289.5|742951.6|743558.4|742072.4|39
1614953110000|2021-03-05 14:05:10|743546.2|742546.2|744211.4|742211.4|744243.8|742570.7|743511.1|741906.1|40
1614953120000|2021-03-05 14:05:20|744230.9|742230.9|744066.4|742066.4|744283.2|742756.4|743616.8|742056|40
1614953130000|2021-03-05 14:05:30|744225.8|742225.8|744320.1|742320.1|744381.9|742789.9|743789.9|742223.4|40
1614953140000|2021-03-05 14:05:40|744318.9|742318.9|744291.9|742291.9|744384.1|742384.1|744291.9|742291.9|35
1614953150000|2021-03-05 14:05:50|744289|742289|744104.8|742104.8|744293.6|742763.7|743763.7|742088.1|40
1614953160000|2021-03-05 14:06:00|744102.8|742102.8|744010.7|742010.7|744110.1|742608.2|743602.2|741965.5|39
1614953170000|2021-03-05 14:06:10|744027.4|742027.4|744031.8|742031.8|744121.9|742121.9|744021.6|742021.6|40
1614953180000|2021-03-05 14:06:20|744030.5|742030.5|743593.5|742593.5|744116.8|742630.3|743547.1|742027.3|40
1614953190000|2021-03-05 14:06:30|743592.2|742592.2|743479.6|742479.6|744109.1|742594.1|743479.6|741986.7|37
1614953200000|2021-03-05 14:06:40|743999.6|741999.6|744089.6|742089.6|744102.4|742102.4|743972|741972|39
1614953210000|2021-03-05 14:06:50|744098.5|742098.5|743628.8|742628.8|744128.4|742652.2|743605.6|742076|39
1614953220000|2021-03-05 14:07:00|743622.4|742622.4|743470.7|742470.7|744032|742629.4|743460.3|741978.6|37
1614953230000|2021-03-05 14:07:10|743465.8|742465.8|743939.9|741939.9|743971.3|742465.8|743384.5|741872.5|39
1614953240000|2021-03-05 14:07:20|743941.7|741941.7|743924.1|741924.1|743941.7|742457|743368.7|741883.6|39
1614953250000|2021-03-05 14:07:30|743922.4|741922.4|744130.2|742130.2|744130.2|742540.3|743462.9|741922.4|38
1614953260000|2021-03-05 14:07:40|744142.5|742142.5|744108.6|742108.6|744147.8|742662.5|743584.4|742108.6|40
1614953270000|2021-03-05 14:07:50|744106.7|742106.7|743594.8|742594.8|744147.2|742647.5|743594.8|742086.3|36
1614953280000|2021-03-05 14:08:00|743594.2|742594.2|743807.8|742807.8|744222.7|742807.8|743594.2|742082.6|40
1614953290000|2021-03-05 14:08:10|743799.2|742799.2|744341|742341|744454.5|742963.1|743799.2|742306.1|38
1614953300000|2021-03-05 14:08:20|744353.5|742353.5|743771.1|742771.1|744356.3|742832.6|743721.5|742228.5|39
1614953310000|2021-03-05 14:08:30|743756.9|742756.9|744008.9|742008.9|744259.7|742756.9|743666|741989.9|40
1614953320000|2021-03-05 14:08:40|744005|742005|743808.2|741808.2|744015.5|742497.6|743331.9|741794.3|38
1614953330000|2021-03-05 14:08:50|743801.6|741801.6|743385.1|741385.1|743804.5|742251.2|742895.3|741385.1|40
1614953340000|2021-03-05 14:09:00|743392.4|741392.4|743397.6|741397.6|743397.6|741397.6|743275.9|741275.9|38
1614953350000|2021-03-05 14:09:10|743417.2|741417.2|743456.6|741456.6|743467|741925.1|742918.8|741404|40
1614953360000|2021-03-05 14:09:20|743471.5|741471.5|743363.9|741363.9|743471.5|741965.3|742843.8|741270.7|39
1614953370000|2021-03-05 14:09:30|743372.7|741372.7|742980.2|741980.2|743428.5|741992.4|742899.1|741369.4|40
1614953380000|2021-03-05 14:09:40|742956.3|741956.3|742845.7|741845.7|743378.1|741970.1|742828.1|741321.7|38
1614953390000|2021-03-05 14:09:50|742834.4|741834.4|742958.5|741958.5|742977.4|741977.4|742820.3|741820.3|38
1614953400000|2021-03-05 14:10:00|742886.4|741886.4|742873.6|741873.6|743434.1|741979.4|742850.3|741383.2|38
1614953410000|2021-03-05 14:10:10|742877.7|741877.7|743480.4|741480.4|743559.4|742065.2|742864.8|741469|41
1614953420000|2021-03-05 14:10:20|742932.6|741932.6|742894.2|741894.2|743454.4|741955.9|742862.5|741446.2|39
1614953430000|2021-03-05 14:10:30|742902.8|741902.8|742961.5|741961.5|742971.7|741971.7|742890.3|741890.3|40
1614953440000|2021-03-05 14:10:40|742960.2|741960.2|743209.5|741209.5|743253.6|741964.5|742725.2|741161.4|41
1614953450000|2021-03-05 14:10:50|743209.8|741209.8|743264.7|741264.7|743303.4|741791.2|742735|741208.2|35
1614953460000|2021-03-05 14:11:00|743279.7|741279.7|742794.5|741794.5|743304.6|741829.3|742784.1|741272.9|37
1614953470000|2021-03-05 14:11:10|742793.7|741793.7|743589|741589|743621.1|742095.7|742793.7|741323.4|38
1614953480000|2021-03-05 14:11:20|743587.1|741587.1|743578.3|741578.3|743612.1|742100.1|743094.5|741522.6|39
1614953490000|2021-03-05 14:11:30|743575.6|741575.6|743591.4|741591.4|743596.3|742085.5|743076.7|741549.5|39
1614953500000|2021-03-05 14:11:40|743587.5|741587.5|743058.5|742058.5|743611.8|742116.3|743053.9|741556.5|37
1614953510000|2021-03-05 14:11:50|743057.6|742057.6|743115.9|742115.9|743574.4|742143.1|743048|741574.1|39
1614953520000|2021-03-05 14:12:00|743107.7|742107.7|743712.3|741712.3|743717.1|742108.3|743068.5|741568|36
1614953530000|2021-03-05 14:12:10|743768.9|741768.9|743770.5|741770.5|743872|741872|743738.2|741738.2|40
1614953540000|2021-03-05 14:12:20|743759.8|741759.8|743757.6|741757.6|743828.1|741828.1|743715|741715|38
1614953550000|2021-03-05 14:12:30|743748.5|741748.5|743691.3|741691.3|743779.1|742254.5|743252.9|741687.9|37
1614953560000|2021-03-05 14:12:40|743687.3|741687.3|743288.7|742288.7|743727.9|742298.7|743220.6|741687.3|35
1614953570000|2021-03-05 14:12:50|743260.8|742260.8|743346.2|742346.2|743834|742379.4|743260.8|741758.1|37
1614953580000|2021-03-05 14:13:00|743351.8|742351.8|743286|742286|743351.8|742351.8|743285.3|742285.3|33
1614953590000|2021-03-05 14:13:10|743286.2|742286.2|743594.7|741594.7|743605.8|742328.5|743086.6|741574.1|32
1614953600000|2021-03-05 14:13:20|743098|742098|743108.7|742108.7|743647.3|742149.6|743095|741576.6|37
1614953610000|2021-03-05 14:13:30|743106.4|742106.4|743542.1|741542.1|743542.1|742113.6|743030.8|741506.9|33
1614953620000|2021-03-05 14:13:40|743554.2|741554.2|743522.8|741522.8|743588.7|742082.6|743018.8|741497.2|37
1614953630000|2021-03-05 14:13:50|743538|741538|743136.8|742136.8|743538|742139.5|743049.3|741538|37
1614953640000|2021-03-05 14:14:00|743141.8|742141.8|743012.8|742012.8|743601.8|742141.8|743000.6|741552.3|37
1614953650000|2021-03-05 14:14:10|743025.7|742025.7|742948.1|741948.1|743497.1|742025.7|742904.5|741410.4|40
1614953660000|2021-03-05 14:14:20|742954.4|741954.4|743341.6|741341.6|743379.4|741954.4|742810|741318.6|38
1614953670000|2021-03-05 14:14:30|743343.8|741343.8|743344.3|741344.3|743367.9|741845.6|742796.6|741301.8|39
1614953680000|2021-03-05 14:14:40|742848.2|741848.2|742789.5|741789.5|743327.8|741853.8|742776.2|741281.7|40
1614953690000|2021-03-05 14:14:50|742794.3|741794.3|742610.5|741610.5|743120.7|741809.4|742610.5|741092.6|40
1614953700000|2021-03-05 14:15:00|742617.3|741617.3|742931.4|740931.4|743039.3|741617.3|742549.2|740916.6|39
1614953710000|2021-03-05 14:15:10|742938.3|740938.3|742269.6|741269.6|742938.3|741385.2|742269.6|740777.1|39
1614953720000|2021-03-05 14:15:20|742266.7|741266.7|742257.7|741257.7|742799.3|741302.5|742230.4|740755.1|39
1614953730000|2021-03-05 14:15:30|742743.4|740743.4|742206.7|741206.7|742804.4|741284.8|742170.2|740689|39
1614953740000|2021-03-05 14:15:40|742238.5|741238.5|742683|740683|742712.6|741238.5|742170.3|740664.3|39
1614953750000|2021-03-05 14:15:50|742668.4|740668.4|742496.3|740496.3|742668.4|741162.7|741962.6|740492|40
1614953760000|2021-03-05 14:16:00|742515|740515|742695.8|740695.8|742734.3|741234|742000.2|740500|39
1614953770000|2021-03-05 14:16:10|742698.8|740698.8|742093.1|741093.1|742715.6|741209|742093.1|740681.8|35
1614953780000|2021-03-05 14:16:20|742098.1|741098.1|742111|741111|742688.4|741172.4|742096.6|740655.8|36
1614953790000|2021-03-05 14:16:30|742113.6|741113.6|742498.7|740498.7|742503.1|741173.7|742000.5|740493.2|38
1614953800000|2021-03-05 14:16:40|742475.9|740475.9|742158.2|741158.2|742669.3|741179.1|741975.6|740475.9|39
1614953810000|2021-03-05 14:16:50|742168.6|741168.6|742378.1|741378.1|742878.7|741392.2|742168.6|740687.6|39
1614953820000|2021-03-05 14:17:00|742378.8|741378.8|743223.5|741223.5|743223.5|741681.7|742378.8|740873.1|39
1614953830000|2021-03-05 14:17:10|743217|741217|743158.8|741158.8|743232.1|741669.8|742665.3|741122.9|40
1614953840000|2021-03-05 14:17:20|743158.2|741158.2|742666.4|741666.4|743203.1|741666.4|742666.4|741062.1|39
1614953850000|2021-03-05 14:17:30|742638.7|741638.7|743230.3|741230.3|743233.6|741712|742638.7|741112.6|39
1614953860000|2021-03-05 14:17:40|742744.8|741744.8|742654.3|741654.3|743276.7|741758.2|742614.4|741111.1|39
1614953870000|2021-03-05 14:17:50|742673.3|741673.3|742501.5|741501.5|743170.7|741697.9|742501.5|740991.3|38
1614953880000|2021-03-05 14:18:00|742986.7|740986.7|742597.5|741597.5|743087.7|741598.9|742490|740986.7|38
1614953890000|2021-03-05 14:18:10|743099.9|741099.9|742734.2|741734.2|743256.2|741754.5|742601.9|741099.9|38
1614953900000|2021-03-05 14:18:20|742745.9|741745.9|742693.9|741693.9|743190.9|741795.9|742675.4|741161.2|38
1614953910000|2021-03-05 14:18:30|742706.6|741706.6|742694.5|741694.5|743194.4|741706.6|742655.3|741149.5|39
1614953920000|2021-03-05 14:18:40|742688.5|741688.5|742489.3|741489.3|743166.7|741698.5|742464.4|740981.3|38
1614953930000|2021-03-05 14:18:50|742981.4|740981.4|742499.5|741499.5|742985.8|741499.5|742373.4|740919.1|38
1614953940000|2021-03-05 14:19:00|742504.9|741504.9|742428|741428|742913.7|741505.3|742352.3|740891|37
1614953950000|2021-03-05 14:19:10|742412.1|741412.1|742737.9|740737.9|742879.1|741412.1|742227.2|740734.1|38
1614953960000|2021-03-05 14:19:20|742238.8|741238.8|742613.4|740613.4|742781.4|741267.5|742112.6|740577.5|40
1614953970000|2021-03-05 14:19:30|742616.2|740616.2|742638.8|740638.8|742638.8|741113.7|742065.7|740573.3|39
1614953980000|2021-03-05 14:19:40|742622.5|740622.5|742606|740606|742632.5|741123.2|742088.7|740574.4|39
1614953990000|2021-03-05 14:19:50|742612.1|740612.1|742317.9|741317.9|742831.3|741328.2|742115.5|740608.1|39
1614954000000|2021-03-05 14:20:00|742828|740828|742586.3|740586.3|742871.9|741238.1|742238.1|740472.8|40
1614954010000|2021-03-05 14:20:10|742576.9|740576.9|742428|740428|742576.9|740576.9|742360.5|740360.5|40
1614954020000|2021-03-05 14:20:20|742439.7|740439.7|742418.3|740418.3|742500.3|740971.2|741952.2|740408.3|40
1614954030000|2021-03-05 14:20:30|742417.1|740417.1|742392.5|740392.5|742466.6|740959.5|741959.5|740380.2|32
1614954040000|2021-03-05 14:20:40|742461.4|740461.4|742110.5|741110.5|742604.5|741135.5|741959.9|740453.8|29
1614954050000|2021-03-05 14:20:50|742126|741126|742669.6|740669.6|742714|741190.8|742086|740551.8|28
1614954060000|2021-03-05 14:21:00|742646.7|740646.7|742929.9|740929.9|742936.8|741140.9|742128.8|740639.4|29
1614954070000|2021-03-05 14:21:10|742897.8|740897.8|742404.5|741404.5|742937.1|741417.4|742295.8|740796.5|29
1614954080000|2021-03-05 14:21:20|742901.7|740901.7|742521.6|741521.6|743006|741521.6|742414.6|740897.7|28
1614954090000|2021-03-05 14:21:30|742545.3|741545.3|743157.2|741157.2|743161.5|741545.3|742545.3|741081.8|29
1614954100000|2021-03-05 14:21:40|743132.7|741132.7|743076.2|741076.2|743149.3|741149.3|743040.8|741040.8|28
1614954110000|2021-03-05 14:21:50|743067.4|741067.4|743082.3|741082.3|743082.3|741581.6|742519.3|741018|29
1614954120000|2021-03-05 14:22:00|743094.4|741094.4|743058.6|741058.6|743106|741618|742537.7|741015.7|28
1614954130000|2021-03-05 14:22:10|743023.4|741023.4|742349.3|741349.3|743023.4|741481.7|742330.9|740937.1|29
1614954140000|2021-03-05 14:22:20|742321.1|741321.1|742784.4|740784.4|742818.7|741321.1|742208.1|740670.1|29
1614954150000|2021-03-05 14:22:30|742314|741314|742291.8|741291.8|742809.3|741319.4|742173.3|740702|28
1614954160000|2021-03-05 14:22:40|742289.4|741289.4|742406.3|741406.3|742913.8|741406.3|742256.8|740907.6|29
1614954170000|2021-03-05 14:22:50|742915.9|740915.9|742628.3|741628.3|743172.3|741642.3|742425.9|740915.9|26
1614954180000|2021-03-05 14:23:00|742630.2|741630.2|743027|741027|743116.7|741630.2|742494.2|741011.4|29
1614954190000|2021-03-05 14:23:10|743023.8|741023.8|743054.5|741054.5|743092.2|741092.2|743022.1|741022.1|27
1614954200000|2021-03-05 14:23:20|743050.7|741050.7|743032.1|741032.1|743075.6|741563.7|742549.1|741030.3|29
1614954210000|2021-03-05 14:23:30|743039.2|741039.2|743189.5|741189.5|743227.8|741625.3|742561.2|741039.2|29
1614954220000|2021-03-05 14:23:40|743185.8|741185.8|743114.9|741114.9|743185.8|741185.8|743081|741081|27
1614954230000|2021-03-05 14:23:50|743093.3|741093.3|742560.1|741560.1|743143.6|741601.2|742540.8|741055.1|27
1614954240000|2021-03-05 14:24:00|742556.8|741556.8|743109|741109|743135.8|741632.4|742553.2|741061.9|27
1614954250000|2021-03-05 14:24:10|743109.6|741109.6|743148.6|741148.6|743174.1|741174.1|743029|741029|28
1614954260000|2021-03-05 14:24:20|743141.6|741141.6|743097.8|741097.8|743145.4|741601.8|742527.3|741066.5|27
1614954270000|2021-03-05 14:24:30|742587.3|741587.3|742642.4|741642.4|743101.6|741645.7|742529.2|741007.3|25
1614954280000|2021-03-05 14:24:40|742633.8|741633.8|743128|741128|743128|741640.3|742606.5|741108.3|29
1614954290000|2021-03-05 14:24:50|743128.1|741128.1|743192.1|741192.1|743230|741715.7|742612.6|741120.8|26
1614954300000|2021-03-05 14:25:00|743166.7|741166.7|742861.1|740861.1|743181.7|741660.2|742513.3|740861.1|29
1614954310000|2021-03-05 14:25:10|742849.7|740849.7|742805.9|740805.9|742863.7|740863.7|742781.4|740781.4|28
1614954320000|2021-03-05 14:25:20|742804.1|740804.1|742778.9|740778.9|742804.1|740804.1|742744.9|740744.9|28
1614954330000|2021-03-05 14:25:30|742784.3|740784.3|742705.8|740705.8|742784.3|740784.3|742697.6|740697.6|26
1614954340000|2021-03-05 14:25:40|742705.2|740705.2|742653.4|740653.4|742705.2|741177|742177|740645.2|25
1614954350000|2021-03-05 14:25:50|742653|740653|742158.1|741158.1|742661.9|741158.5|742142.4|740640.6|25
1614954360000|2021-03-05 14:26:00|742656.4|740656.4|742559.4|740559.4|742665.7|741148|742113.3|740520.4|27
1614954370000|2021-03-05 14:26:10|742564.2|740564.2|742513.6|740513.6|742573.3|740573.3|742431|740431|27
1614954380000|2021-03-05 14:26:20|742512.1|740512.1|742449|740449|742512.1|740512.1|742438.9|740438.9|26
1614954390000|2021-03-05 14:26:30|742460.1|740460.1|742465.7|740465.7|742477.9|740995.3|741977.2|740431.4|28
1614954400000|2021-03-05 14:26:40|742467.9|740467.9|742397.9|740397.9|742494.4|740494.4|742373.6|740373.6|28
1614954410000|2021-03-05 14:26:50|742417|740417|742397.6|740397.6|742486.8|740987.2|741877.6|740397.6|29
1614954420000|2021-03-05 14:27:00|741922.9|740922.9|741881.1|740881.1|742412.7|740922.9|741867.5|740412.7|28
1614954430000|2021-03-05 14:27:10|741874.6|740874.6|741889.5|740889.5|741908.9|740908.9|741840.8|740840.8|28
1614954440000|2021-03-05 14:27:20|741880.9|740880.9|741898.3|740898.3|741901.4|740901.4|741853.3|740853.3|29
1614954450000|2021-03-05 14:27:30|741897.4|740897.4|742161|740161|742381.3|740897.4|741786.9|740161|28
1614954460000|2021-03-05 14:27:40|742159.1|740159.1|742104.4|740104.4|742171.3|740606.5|741595.4|740084.1|29
1614954470000|2021-03-05 14:27:50|742090.6|740090.6|742056.6|740056.6|742100.7|740100.7|742023.7|740023.7|28
1614954480000|2021-03-05 14:28:00|742044.7|740044.7|742101.7|740101.7|742163.1|740163.1|742033.2|740033.2|29
1614954490000|2021-03-05 14:28:10|742116|740116|742189.7|740189.7|742260.8|740759.3|741599.4|740106.4|28
1614954500000|2021-03-05 14:28:20|741719.3|740719.3|742269.5|740269.5|742286.8|740779.5|741719.3|740206.4|28
1614954510000|2021-03-05 14:28:30|742276.4|740276.4|741782.2|740782.2|742289.8|740789|741774.8|740271.3|27
1614954520000|2021-03-05 14:28:40|741755.8|740755.8|741746.2|740746.2|742257.7|740759.2|741632.6|740215.5|28
1614954530000|2021-03-05 14:28:50|741738.4|740738.4|742453.9|740453.9|742470.5|740940.8|741738.4|740243.5|27
1614954540000|2021-03-05 14:29:00|742453.3|740453.3|742035.9|741035.9|742529.3|741036.7|741856.1|740415.4|27
1614954550000|2021-03-05 14:29:10|742034.1|741034.1|742501.9|740501.9|742547.6|741037.1|741980.1|740475.9|26
1614954560000|2021-03-05 14:29:20|742511.5|740511.5|742014.4|741014.4|742512.2|741014.4|741928.5|740490.2|28
1614954570000|2021-03-05 14:29:30|742512|740512|742048.4|741048.4|742558.9|741048.4|742048.4|740512|28
1614954580000|2021-03-05 14:29:40|742039|741039|742068.2|741068.2|742572.8|741091.7|742014.2|740557.3|28
1614954590000|2021-03-05 14:29:50|742067.3|741067.3|742062|741062|742560.6|741071.6|742032.2|740526.6|27
1614954600000|2021-03-05 14:30:00|742057.2|741057.2|742635|740635|742664|741187.6|741987.2|740484.8|27
1614954610000|2021-03-05 14:30:10|742629.5|740629.5|742783.7|740783.7|742884.2|741333.8|742107.8|740620|27
1614954620000|2021-03-05 14:30:20|742753.3|740753.3|742868.8|740868.8|742895.5|741393.6|742176|740732.6|30
1614954630000|2021-03-05 14:30:30|742880.8|740880.8|743033.3|741033.3|743093.9|741572.9|742417.8|740880.8|29
1614954640000|2021-03-05 14:30:40|743065.6|741065.6|743130.4|741130.4|743130.4|741626|742552.3|741035.5|27
1614954650000|2021-03-05 14:30:50|743085.6|741085.6|743254.5|741254.5|743254.5|741668|742610.9|741077.5|29
1614954660000|2021-03-05 14:31:00|743267.9|741267.9|743069.7|741069.7|743267.9|741800.7|742581.9|741064.6|28
1614954670000|2021-03-05 14:31:10|743080.6|741080.6|742977.9|740977.9|743135.6|741636.8|742484.1|740914.4|29
1614954680000|2021-03-05 14:31:20|743011.7|741011.7|742896.6|740896.6|743011.7|741522.7|742477.5|740893.9|28
1614954690000|2021-03-05 14:31:30|742912.7|740912.7|742633.4|741633.4|743000|741633.4|742461.7|740905.8|29
1614954700000|2021-03-05 14:31:40|743199|741199|743102.2|741102.2|743211.9|741211.9|743067.8|741067.8|29
1614954710000|2021-03-05 14:31:50|743047|741047|743207.9|741207.9|743207.9|741742|742601.4|741047|28
1614954720000|2021-03-05 14:32:00|743225.6|741225.6|742686.8|741686.8|743226.8|741734.6|742636.7|741132.4|28
1614954730000|2021-03-05 14:32:10|742692.4|741692.4|743369.3|741369.3|743369.3|741848.3|742683.6|741205.3|28
1614954740000|2021-03-05 14:32:20|743367|741367|742721.4|741721.4|743367|741793|742707.3|741182|29
1614954750000|2021-03-05 14:32:30|742720.1|741720.1|743101.1|741101.1|743217.9|741723.1|742617.1|741092.3|28
1614954760000|2021-03-05 14:32:40|743105.8|741105.8|742912.9|740912.9|743105.8|741105.8|742792.8|740792.8|29
1614954770000|2021-03-05 14:32:50|742925.7|740925.7|742399.5|741399.5|742945.3|741405.9|742337.2|740790.4|28
1614954780000|2021-03-05 14:33:00|742407|741407|742920|740920|742938.8|741407|742279.7|740747.1|29
1614954790000|2021-03-05 14:33:10|742923.1|740923.1|742931.3|740931.3|742981.8|741431.6|742421.6|740917.2|29
1614954800000|2021-03-05 14:33:20|742955.5|740955.5|742910.9|740910.9|742965|741465.6|742465.6|740910.9|27
1614954810000|2021-03-05 14:33:30|742916|740916|742880.5|740880.5|742926.5|741450.9|742401.3|740863.9|29
1614954820000|2021-03-05 14:33:40|742874.1|740874.1|742925.6|740925.6|742931.2|741432.9|742419.8|740874.1|27
1614954830000|2021-03-05 14:33:50|742931.3|740931.3|743042.6|741042.6|743114|741488.5|742417.3|740882.5|29
1614954840000|2021-03-05 14:34:00|743066.6|741066.6|743190.3|741190.3|743201.4|741694.5|742686.3|741066.6|28
1614954850000|2021-03-05 14:34:10|743187.9|741187.9|743206.4|741206.4|743277.8|741749.3|742749.3|741181.1|29
1614954860000|2021-03-05 14:34:20|743204.4|741204.4|743284.1|741284.1|743329.4|741329.4|743204.4|741204.4|28
1614954870000|2021-03-05 14:34:30|743283.7|741283.7|743644.7|741644.7|743668.9|741760.2|742760.2|741252.1|28
1614954880000|2021-03-05 14:34:40|743629.7|741629.7|743581.9|741581.9|743678.3|741678.3|743575.4|741575.4|29
1614954890000|2021-03-05 14:34:50|743583.2|741583.2|743603.1|741603.1|743627.2|741627.2|743538.6|741538.6|28
1614954900000|2021-03-05 14:35:00|743632.4|741632.4|743648.9|741648.9|743727.4|741727.4|743602.9|741602.9|29
1614954910000|2021-03-05 14:35:10|743675.6|741675.6|743630.3|741630.3|743704.5|741704.5|743622.9|741622.9|28
1614954920000|2021-03-05 14:35:20|743646.9|741646.9|743668.6|741668.6|743690.2|742125.8|743096|741603.9|29
1614954930000|2021-03-05 14:35:30|743158.4|742158.4|743753.6|741753.6|743830.6|742313.6|743156|741584.6|29
1614954940000|2021-03-05 14:35:40|743762|741762|743739.5|741739.5|743762|741762|743721.9|741721.9|28
1614954950000|2021-03-05 14:35:50|743224|742224|743253.4|742253.4|743760.6|742266.1|743224|741710.5|29
1614954960000|2021-03-05 14:36:00|743241.7|742241.7|743628.8|741628.8|743751.3|742241.7|743152.8|741628.8|28
1614954970000|2021-03-05 14:36:10|743642.2|741642.2|743132.5|742132.5|743654.5|742207.2|743093.8|741616.8|29
1614954980000|2021-03-05 14:36:20|743125.8|742125.8|743635.2|741635.2|743659.5|742164.7|743103.5|741593|28
1614954990000|2021-03-05 14:36:30|743120|742120|743384.7|741384.7|743575.2|742120|743120|741383.9|29
1614955000000|2021-03-05 14:36:40|743411|741411|743415.9|741415.9|743430.5|741430.5|743391.4|741391.4|28
1614955010000|2021-03-05 14:36:50|743412.2|741412.2|742954.9|741954.9|743485.2|741993.1|742929.5|741412.2|28
1614955020000|2021-03-05 14:37:00|742954.5|741954.5|742951.8|741951.8|743484.6|741978.6|742933.3|741455.3|29
1614955030000|2021-03-05 14:37:10|742948.3|741948.3|743027.3|742027.3|743045.1|742045.1|742948.3|741948.3|28
1614955040000|2021-03-05 14:37:20|743018.5|742018.5|743178.6|742178.6|743182.4|742182.4|743015.5|742015.5|29
1614955050000|2021-03-05 14:37:30|743190.7|742190.7|743164.3|742164.3|743663.9|742190.7|743130.3|741663.9|26
1614955060000|2021-03-05 14:37:40|743173.6|742173.6|743175.7|742175.7|743667.8|742179.8|743028.4|741528.1|29
1614955070000|2021-03-05 14:37:50|743160.3|742160.3|743234.2|742234.2|743718.4|742234.2|743160.3|741656.3|29
1614955080000|2021-03-05 14:38:00|743217.1|742217.1|743181.7|742181.7|743704.7|742226.5|743181.7|741678.8|28
1614955090000|2021-03-05 14:38:10|743147.3|742147.3|743185.6|742185.6|743676.7|742194.9|743118.7|741669.1|29
1614955100000|2021-03-05 14:38:20|743185|742185|743221.9|742221.9|743704.2|742221.9|743181.4|741684.6|26
1614955110000|2021-03-05 14:38:30|743264.5|742264.5|743814.3|741814.3|743846.5|742342.5|743264.5|741814.3|29
1614955120000|2021-03-05 14:38:40|743829.7|741829.7|744014.9|742014.9|744024.6|742526.3|743478.2|741829.7|28
1614955130000|2021-03-05 14:38:50|744002.8|742002.8|744097.1|742097.1|744118.3|742630.1|743580.8|741990.5|29
1614955140000|2021-03-05 14:39:00|744093.1|742093.1|744088.7|742088.7|744121.7|742121.7|744059|742059|29
1614955150000|2021-03-05 14:39:10|744087.5|742087.5|743634.2|742634.2|744143.1|742638.4|743625.2|742052.8|28
1614955160000|2021-03-05 14:39:20|743654.6|742654.6|743594.3|742594.3|744159.3|742658.5|743590.5|742126.3|29
1614955170000|2021-03-05 14:39:30|743600.4|742600.4|743634.6|742634.6|743651.7|742651.7|743600.4|742600.4|28
1614955180000|2021-03-05 14:39:40|743649.8|742649.8|744353.3|742353.3|744378.8|742855.9|743631.8|742261.1|28
1614955190000|2021-03-05 14:39:50|744358.7|742358.7|744267.2|742267.2|744374.7|742374.7|744251.9|742251.9|28
1614955200000|2021-03-05 14:40:00|744284.8|742284.8|743665.9|742665.9|744284.8|742726.9|743648.9|742200.1|29
1614955210000|2021-03-05 14:40:10|744207.9|742207.9|743732.1|742732.1|744240.4|742760.8|743699.3|742207.9|29
1614955220000|2021-03-05 14:40:20|743748|742748|743674.8|742674.8|744242|742748|743665.2|742226.2|28
1614955230000|2021-03-05 14:40:30|743670.9|742670.9|743815.3|742815.3|744178|742815.3|743654.5|742178|29
1614955240000|2021-03-05 14:40:40|743814.1|742814.1|744156.7|742156.7|744279.4|742814.4|743661.6|742156.7|28
1614955250000|2021-03-05 14:40:50|744146.7|742146.7|743576.1|742576.1|744152.2|742652.4|743545.4|742139.9|29
1614955260000|2021-03-05 14:41:00|743575.7|742575.7|743856.9|741856.9|744081.4|742608.5|743540.8|741856.9|27
1614955270000|2021-03-05 14:41:10|743857.2|741857.2|743324.8|742324.8|743870.8|742364.3|743321.2|741822.4|29
1614955280000|2021-03-05 14:41:20|743308.2|742308.2|743349.9|742349.9|743856.3|742362.5|743308.2|741761.8|29
1614955290000|2021-03-05 14:41:30|743864.2|741864.2|743451.1|742451.1|743864.2|742451.1|743334.7|741849.3|28
1614955300000|2021-03-05 14:41:40|743456.3|742456.3|743375.2|742375.2|743977|742477.2|743375.2|741939|29
1614955310000|2021-03-05 14:41:50|743374.1|742374.1|743356.9|742356.9|743895.5|742398.4|743327.1|741888.8|28
1614955320000|2021-03-05 14:42:00|743355.8|742355.8|743699.7|741699.7|743721.3|742382.9|743311|741691.5|27
1614955330000|2021-03-05 14:42:10|743700.5|741700.5|743017.9|742017.9|743747.2|742236.6|743017.9|741524.3|28
1614955340000|2021-03-05 14:42:20|743513.8|741513.8|742969.6|741969.6|743513.8|742003.1|742932.6|741480|29
1614955350000|2021-03-05 14:42:30|742969.4|741969.4|743024.1|742024.1|743516|742048.3|742952.7|741463|29
1614955360000|2021-03-05 14:42:40|743027.5|742027.5|743163.6|742163.6|743169.9|742169.9|743027.5|742027.5|28
1614955370000|2021-03-05 14:42:50|743151.6|742151.6|743893.7|741893.7|743898.1|742182|743151.6|741769.7|29
1614955380000|2021-03-05 14:43:00|743943.7|741943.7|743909.7|741909.7|744055.5|742055.5|743903.1|741903.1|28
1614955390000|2021-03-05 14:43:10|743936.7|741936.7|743767.8|741767.8|743946.1|741946.1|743755.6|741755.6|28
1614955400000|2021-03-05 14:43:20|743785.9|741785.9|743290.9|742290.9|743892.3|742322.8|743290.9|741772.9|27
1614955410000|2021-03-05 14:43:30|743275.2|742275.2|743815.9|741815.9|743868.5|742392.7|743262.6|741790.7|29
1614955420000|2021-03-05 14:43:40|743830.8|741830.8|743869.9|741869.9|743883.1|742383|743263.3|741796.4|29
1614955430000|2021-03-05 14:43:50|743860.5|741860.5|743306.2|742306.2|743860.5|742367.7|743251|741792.1|27
1614955440000|2021-03-05 14:44:00|743282.8|742282.8|744053.5|742053.5|744061.5|742410.3|743282.8|741874.6|29
1614955450000|2021-03-05 14:44:10|744060.5|742060.5|744272.8|742272.8|744279.6|742578.6|743578.6|742040.8|28
1614955460000|2021-03-05 14:44:20|744260.1|742260.1|744240.9|742240.9|744290.1|742290.1|744203|742203|29
1614955470000|2021-03-05 14:44:30|744277.3|742277.3|743725|742725|744310.4|742774.8|743716.7|742255.6|28
1614955480000|2021-03-05 14:44:40|743725.4|742725.4|743766.9|742766.9|744307.2|742817.3|743725.4|742279.8|29
1614955490000|2021-03-05 14:44:50|743766.7|742766.7|744343.7|742343.7|744424.6|742847.8|743766.7|742328.2|28
1614955500000|2021-03-05 14:45:00|744357.3|742357.3|743639.8|742639.8|744357.3|742859.4|743639.8|742339.2|28
1614955510000|2021-03-05 14:45:10|744114.3|742114.3|743656.7|742656.7|744213.9|742670.5|743640.4|742072.6|29
1614955520000|2021-03-05 14:45:20|744145.7|742145.7|743503.1|742503.1|744152.2|742646.3|743503.1|741981.6|27
1614955530000|2021-03-05 14:45:30|744018|742018|744071.2|742071.2|744114.9|742535.1|743535.1|741961.1|29
1614955540000|2021-03-05 14:45:40|744089.8|742089.8|743569.4|742569.4|744116.9|742586.5|743532.8|742070.4|28
1614955550000|2021-03-05 14:45:50|743560.4|742560.4|743548.6|742548.6|743565.2|742565.2|743514|742514|28
1614955560000|2021-03-05 14:46:00|743561.6|742561.6|743604.8|742604.8|744306.9|742692.4|743556|742066.8|29
1614955570000|2021-03-05 14:46:10|743599.2|742599.2|744273.9|742273.9|744299.7|742615.8|743586.4|742107|28
1614955580000|2021-03-05 14:46:20|744279|742279|744253.3|742253.3|744334.8|742334.8|744253.3|742253.3|28
1614955590000|2021-03-05 14:46:30|744258.4|742258.4|743678.5|742678.5|744270.6|742752|743651.2|742217.5|28
1614955600000|2021-03-05 14:46:40|743684.8|742684.8|743465|742465|744036.1|742687.6|743465|741955.3|28
1614955610000|2021-03-05 14:46:50|743468.7|742468.7|743448.7|742448.7|743967.1|742472.6|743421.8|741935.7|28
1614955620000|2021-03-05 14:47:00|743949.5|741949.5|743605|741605|743949.5|742406.2|743103.8|741597.2|29
1614955630000|2021-03-05 14:47:10|743614.2|741614.2|743579|741579|743673.7|742161.2|743114.4|741579|28
1614955640000|2021-03-05 14:47:20|743072.7|742072.7|743387|741387|743407|742072.7|742847|741341.2|29
1614955650000|2021-03-05 14:47:30|742912.2|741912.2|742804.5|741804.5|743421.1|741942.4|742804.5|741320.6|29
1614955660000|2021-03-05 14:47:40|743329.2|741329.2|742874.8|741874.8|743366.1|741875.8|742828.9|741318.9|30
1614955670000|2021-03-05 14:47:50|742878.2|741878.2|743511.9|741511.9|743604.9|742065.2|742878.2|741389.7|40
1614955680000|2021-03-05 14:48:00|743526|741526|743764.4|741764.4|743789.3|742112.8|743069.6|741526|40
1614955690000|2021-03-05 14:48:10|743788|741788|743287.7|742287.7|743813.1|742312.9|743272.9|741762|39
1614955700000|2021-03-05 14:48:20|743778.2|741778.2|743917.1|741917.1|743932.7|742449.7|743301.4|741778.2|40
1614955710000|2021-03-05 14:48:30|743928.8|741928.8|743728|741728|743999.7|742504.6|743360.2|741728|39
1614955720000|2021-03-05 14:48:40|743689.7|741689.7|743536.2|741536.2|743794.1|741794.1|743508.4|741508.4|39
1614955730000|2021-03-05 14:48:50|743544.1|741544.1|743555.1|741555.1|743555.1|742038.3|742988.7|741451.1|39
1614955740000|2021-03-05 14:49:00|743559.9|741559.9|743261.4|742261.4|743764.4|742261.4|743101.8|741559.9|40
1614955750000|2021-03-05 14:49:10|743258.2|742258.2|743786.8|741786.8|743840.8|742272.8|743234|741726.9|40
1614955760000|2021-03-05 14:49:20|743781.6|741781.6|743774.5|741774.5|743814.6|742263.7|743230|741741.7|40
1614955770000|2021-03-05 14:49:30|743783|741783|743934.1|741934.1|743962.8|742399.9|743263.3|741781.8|40
1614955780000|2021-03-05 14:49:40|743916.7|741916.7|744280.6|742280.6|744280.6|742513.4|743465.7|741887|39
1614955790000|2021-03-05 14:49:50|744266.2|742266.2|743795|742795|744288.1|742795|743791.8|742233.7|39
1614955800000|2021-03-05 14:50:00|744294.6|742294.6|744339.6|742339.6|744419.2|742848.8|743812|742286.3|40
1614955810000|2021-03-05 14:50:10|744339.1|742339.1|744190.3|742190.3|744405.4|742903|743823.6|742142.8|40
1614955820000|2021-03-05 14:50:20|744193.1|742193.1|744236.6|742236.6|744299.3|742769.8|743755.8|742187.8|40
1614955830000|2021-03-05 14:50:30|744231.6|742231.6|744451.7|742451.7|744451.7|742774.4|743734.5|742231.6|40
1614955840000|2021-03-05 14:50:40|744439.7|742439.7|744540.3|742540.3|744582.7|742582.7|744406.1|742406.1|40
1614955850000|2021-03-05 14:50:50|744553.2|742553.2|744552.1|742552.1|744633.7|743114.9|744071.5|742526.5|40
1614955860000|2021-03-05 14:51:00|744555.5|742555.5|744355.3|742355.3|744555.5|742961|743865.6|742277.7|40
1614955870000|2021-03-05 14:51:10|744339.4|742339.4|744245.4|742245.4|744339.4|742339.4|744152.1|742152.1|40
1614955880000|2021-03-05 14:51:20|744252.8|742252.8|744346.9|742346.9|744469.5|742469.5|744185.5|742185.5|40
1614955890000|2021-03-05 14:51:30|744375.3|742375.3|744391.7|742391.7|744438.1|742438.1|744321.9|742321.9|40
1614955900000|2021-03-05 14:51:40|744392.9|742392.9|744214.8|742214.8|744396.7|742396.7|744191.4|742191.4|40
1614955910000|2021-03-05 14:51:50|744201.2|742201.2|744297.1|742297.1|744371.6|742371.6|744201.2|742201.2|40
1614955920000|2021-03-05 14:52:00|744281.6|742281.6|744084.1|742084.1|744311.5|742311.5|744031.6|742031.6|40
1614955930000|2021-03-05 14:52:10|744039.9|742039.9|744267|742267|744267|742267|744026.7|742026.7|40
1614955940000|2021-03-05 14:52:20|744263.6|742263.6|744145.6|742145.6|744263.6|742575.9|743568.5|742069.7|40
1614955950000|2021-03-05 14:52:30|744154.4|742154.4|744076.3|742076.3|744187.5|742661.7|743661.7|742057|40
1614955960000|2021-03-05 14:52:40|744072.5|742072.5|744132|742132|744132.8|742636.7|743612.2|742027.7|40
1614955970000|2021-03-05 14:52:50|744150.5|742150.5|744295.8|742295.8|744329.6|742709.5|743646.6|742107.9|40
1614955980000|2021-03-05 14:53:00|744283.5|742283.5|744372.6|742372.6|744469|742469|744262.9|742262.9|40
1614955990000|2021-03-05 14:53:10|744402.4|742402.4|744577.7|742577.7|744604.1|742604.1|744401.1|742401.1|40
1614956000000|2021-03-05 14:53:20|744600.6|742600.6|744488.9|742488.9|744654.9|742654.9|744478.3|742478.3|40
1614956010000|2021-03-05 14:53:30|744475|742475|744506.5|742506.5|744557.6|742557.6|744475|742475|40
1614956020000|2021-03-05 14:53:40|744495.9|742495.9|744511.6|742511.6|744551.6|742551.6|744398.8|742398.8|40
1614956030000|2021-03-05 14:53:50|744517.9|742517.9|744543.3|742543.3|744611.8|742611.8|744486.8|742486.8|40
1614956040000|2021-03-05 14:54:00|744506|742506|744628.9|742628.9|744632.3|742632.3|744467.3|742467.3|40
1614956050000|2021-03-05 14:54:10|744644.4|742644.4|744708|742708|744856.9|742856.9|744638.3|742638.3|39
1614956060000|2021-03-05 14:54:20|744695.4|742695.4|744869|742869|744880.6|742880.6|744695.4|742695.4|40
1614956070000|2021-03-05 14:54:30|744871.6|742871.6|744866.7|742866.7|744936.4|742936.4|744856.3|742856.3|39
1614956080000|2021-03-05 14:54:40|744871|742871|744924.7|742924.7|744932.9|743433.2|744390.5|742826.6|40
1614956090000|2021-03-05 14:54:50|744921.7|742921.7|744949.8|742949.8|745020.2|743020.2|744895.7|742895.7|39
1614956100000|2021-03-05 14:55:00|744940.5|742940.5|744654.5|742654.5|744940.5|742940.5|744613.9|742613.9|39
1614956110000|2021-03-05 14:55:10|744627.9|742627.9|744727.4|742727.4|744761.9|742761.9|744590.2|742590.2|40
1614956120000|2021-03-05 14:55:20|744711.9|742711.9|744760.1|742760.1|744801.9|742801.9|744711.9|742711.9|38
1614956130000|2021-03-05 14:55:30|744756.4|742756.4|744849.7|742849.7|744852.4|742852.4|744737.5|742737.5|40
1614956140000|2021-03-05 14:55:40|744848|742848|744845.8|742845.8|744893.9|742893.9|744785.2|742785.2|40
1614956150000|2021-03-05 14:55:50|744832.9|742832.9|744448.6|743448.6|744940.4|743448.6|744436.7|742766|40
1614956160000|2021-03-05 14:56:00|744943|742943|744844.8|742844.8|744943|743297.9|744297.9|742791.5|39
1614956170000|2021-03-05 14:56:10|744847.8|742847.8|744812.7|742812.7|744883.3|743405|744360.8|742778.1|40
1614956180000|2021-03-05 14:56:20|744847.4|742847.4|744756.2|742756.2|744863.3|742863.3|744745.9|742745.9|39
1614956190000|2021-03-05 14:56:30|744761.6|742761.6|744806.1|742806.1|744808.7|743332.3|744299.6|742739.5|39
1614956200000|2021-03-05 14:56:40|744825.1|742825.1|745063.2|743063.2|745063.2|743512.7|744326.3|742825.1|40
1614956210000|2021-03-05 14:56:50|745048.8|743048.8|745109.3|743109.3|745109.3|743638.7|744619.9|743007.4|38
1614956220000|2021-03-05 14:57:00|745109.1|743109.1|745271.3|743271.3|745274.1|743668.9|744610.5|743094.9|39
1614956230000|2021-03-05 14:57:10|745296.3|743296.3|744886.5|743886.5|745394.8|743889.1|744798.3|743276.7|40
1614956240000|2021-03-05 14:57:20|744883.8|743883.8|745489.8|743489.8|745571.6|743898.8|744883.8|743436.5|40
1614956250000|2021-03-05 14:57:30|745504.2|743504.2|744959.6|743959.6|745570.9|743961.3|744950.3|743458.4|40
1614956260000|2021-03-05 14:57:40|745499.4|743499.4|744987.6|743987.6|745499.4|744013.5|744953.2|743412.2|39
1614956270000|2021-03-05 14:57:50|744981.8|743981.8|744871.3|743871.3|744993.2|743993.2|744812.9|743812.9|40
1614956280000|2021-03-05 14:58:00|744862.6|743862.6|744866.8|743866.8|744898.3|743898.3|744827.5|743827.5|38
1614956290000|2021-03-05 14:58:10|744863.5|743863.5|744742.8|743742.8|745285.5|743873.1|744724.7|743214.1|38
1614956300000|2021-03-05 14:58:20|744752.2|743752.2|745220.8|743220.8|745244.7|743759.3|744723.1|743210.4|39
1614956310000|2021-03-05 14:58:30|745219.5|743219.5|744620.8|743620.8|745219.5|743728|744614.4|743123.2|39
1614956320000|2021-03-05 14:58:40|744627.1|743627.1|745109.1|743109.1|745152.1|743658.2|744624.5|743103.7|32
1614956330000|2021-03-05 14:58:50|745109.4|743109.4|744888.1|742888.1|745109.4|743437.9|744399.7|742879.2|39
1614956340000|2021-03-05 14:59:00|744877.4|742877.4|744914|742914|744965.3|743465.6|744448|742863.7|39
1614956350000|2021-03-05 14:59:10|744917.4|742917.4|744892.9|742892.9|744944.5|742944.5|744855.1|742855.1|38
1614956360000|2021-03-05 14:59:20|744893|742893|744426.2|743426.2|744908.4|743426.2|744375.3|742857.9|39
1614956370000|2021-03-05 14:59:30|744424.3|743424.3|744411.1|743411.1|744437.9|743437.9|744411.1|743411.1|29
1614956380000|2021-03-05 14:59:40|744410.7|743410.7|744861.2|742861.2|744861.2|743426.4|744349.5|742815.8|34
1614956390000|2021-03-05 14:59:50|744856.3|742856.3|744268.1|743268.1|744856.3|743349.7|744264.3|742805.7|35
1614956400000|2021-03-05 15:00:00|744266.5|743266.5|744740.7|742740.7|744769.7|743266.5|744266.5|742670.3|39
1614956410000|2021-03-05 15:00:10|744732.3|742732.3|744749.9|742749.9|744757.3|743271.2|744223.4|742725.7|40
1614956420000|2021-03-05 15:00:20|744748.2|742748.2|744617.1|742617.1|744748.2|743276|744182.7|742599.8|36
1614956430000|2021-03-05 15:00:30|744607.3|742607.3|744583.6|742583.6|744631.4|743127.2|744102.8|742571.4|37
1614956440000|2021-03-05 15:00:40|744593.1|742593.1|744087.6|743087.6|744610.7|743087.7|744065|742534.6|39
1614956450000|2021-03-05 15:00:50|744092.8|743092.8|744119.3|743119.3|744628.8|743153.6|744092.8|742581.5|38
1614956460000|2021-03-05 15:01:00|744114.1|743114.1|744180.7|743180.7|744682.5|743194|744114.1|742665.7|34
1614956470000|2021-03-05 15:01:10|744183.3|743183.3|744168.6|743168.6|744225.6|743225.6|744164.6|743164.6|38
1614956480000|2021-03-05 15:01:20|744180|743180|744613.6|742613.6|744656.9|743180|744076.5|742583.7|36
1614956490000|2021-03-05 15:01:30|744600.1|742600.1|744046.8|743046.8|744600.1|743057.7|744044.5|742544.7|37
1614956500000|2021-03-05 15:01:40|744044.1|743044.1|744345.6|742345.6|744516.7|743050.5|744006.1|742345.6|38
1614956510000|2021-03-05 15:01:50|744358.7|742358.7|743697.5|742697.5|744373.6|742697.5|743697.5|742200.8|38
1614956520000|2021-03-05 15:02:00|744183.2|742183.2|744190.4|742190.4|744234.8|742234.8|744135.7|742135.7|40
1614956530000|2021-03-05 15:02:10|744193.7|742193.7|744185.3|742185.3|744233|742743.7|743699.1|742158.7|40
1614956540000|2021-03-05 15:02:20|743697.4|742697.4|744048.1|742048.1|744214.3|742714.7|743585.4|742048.1|40
1614956550000|2021-03-05 15:02:30|744065|742065|743512.2|742512.2|744131.7|742512.2|743512.2|742007.1|40
1614956560000|2021-03-05 15:02:40|744017.4|742017.4|744061.3|742061.3|744108.6|742608.6|743507.9|741997.3|39
1614956570000|2021-03-05 15:02:50|744061.1|742061.1|743668.2|742668.2|744065.6|742683.4|743579.2|742061.1|39
1614956580000|2021-03-05 15:03:00|743665.1|742665.1|743620.2|742620.2|743728.2|742728.2|743620.2|742620.2|40
1614956590000|2021-03-05 15:03:10|743625.1|742625.1|743536.3|742536.3|744069.3|742625.1|743517|742057.8|40
1614956600000|2021-03-05 15:03:20|743534.2|742534.2|743550|742550|743594.7|742594.7|743525.4|742525.4|40
1614956610000|2021-03-05 15:03:30|743548.7|742548.7|743540.1|742540.1|744152.4|742709.7|743540.1|742135.3|40
1614956620000|2021-03-05 15:03:40|743533.5|742533.5|743591.2|742591.2|744139.7|742614.1|743533.5|742049.6|40
1614956630000|2021-03-05 15:03:50|743583.2|742583.2|743538.4|742538.4|744105.4|742650.1|743536|742055.5|40
1614956640000|2021-03-05 15:04:00|743526.4|742526.4|743927.8|741927.8|743947.4|742577.3|743387.7|741797.6|40
1614956650000|2021-03-05 15:04:10|743945.8|741945.8|743539.8|742539.8|743954.7|742539.8|743414.6|741910.1|38
1614956660000|2021-03-05 15:04:20|743545|742545|744155.8|742155.8|744157|742645.7|743533.2|742124.6|39
1614956670000|2021-03-05 15:04:30|744155.1|742155.1|744122.3|742122.3|744167|742674.9|743601.4|742096.8|40
1614956680000|2021-03-05 15:04:40|744128.6|742128.6|744151.8|742151.8|744151.8|742652.8|743615.3|742122.4|40
1614956690000|2021-03-05 15:04:50|743642.3|742642.3|744070.2|742070.2|744113.2|742658|743618.2|742070.2|38
1614956700000|2021-03-05 15:05:00|744077.6|742077.6|743657.6|742657.6|744077.6|742674.6|743535.8|742002.8|37
1614956710000|2021-03-05 15:05:10|743652.8|742652.8|743665.8|742665.8|744194|742701.4|743642.3|742176.1|36
1614956720000|2021-03-05 15:05:20|743665|742665|743679.2|742679.2|743693.4|742693.4|743645.1|742645.1|35
1614956730000|2021-03-05 15:05:30|743681.8|742681.8|743644.7|742644.7|743757.1|742757.1|743642.6|742642.6|36
1614956740000|2021-03-05 15:05:40|743652.7|742652.7|743534.2|742534.2|744022.9|742652.7|743516.7|741979.2|34
1614956750000|2021-03-05 15:05:50|743531.9|742531.9|743844.5|741844.5|743997.9|742531.9|743391.3|741844.5|38
1614956760000|2021-03-05 15:06:00|743842.7|741842.7|743822.8|741822.8|743918.9|741918.9|743819.5|741819.5|39
1614956770000|2021-03-05 15:06:10|743824.4|741824.4|743705.9|741705.9|743824.4|741824.4|743698.3|741698.3|40
1614956780000|2021-03-05 15:06:20|743692.9|741692.9|743605.8|741605.8|743751.2|742171.2|743171.2|741605.8|40
1614956790000|2021-03-05 15:06:30|743604|741604|743037.9|742037.9|743614.9|742074.2|743037.9|741510.8|38
1614956800000|2021-03-05 15:06:40|743527.6|741527.6|743524.7|741524.7|743570.4|742059|743041.1|741519.1|40
1614956810000|2021-03-05 15:06:50|743517.4|741517.4|743447.3|741447.3|743540.8|742031.9|743005.5|741400.3|38
1614956820000|2021-03-05 15:07:00|743449.7|741449.7|743275.9|741275.9|743449.7|741799.8|742799.8|741275.9|39
1614956830000|2021-03-05 15:07:10|743331.4|741331.4|743275.1|741275.1|743379.5|741877.8|742850.3|741263.6|39
1614956840000|2021-03-05 15:07:20|743238.1|741238.1|743213.1|741213.1|743275.4|741750.1|742750.1|741198.7|39
1614956850000|2021-03-05 15:07:30|743215.4|741215.4|742622.9|741622.9|743215.4|741684|742602.4|741108.8|40
1614956860000|2021-03-05 15:07:40|742630.2|741630.2|743392.1|741392.1|743400.7|741891|742626.8|741116.4|38
1614956870000|2021-03-05 15:07:50|743404.4|741404.4|743337.8|741337.8|743434.3|741920.3|742843.7|741337.8|38
1614956880000|2021-03-05 15:08:00|743334.4|741334.4|742833|741833|743379.5|741847.5|742810.4|741288.8|38
1614956890000|2021-03-05 15:08:10|742826.4|741826.4|742835|741835|743338.4|741854.5|742806.6|741318.4|40
1614956900000|2021-03-05 15:08:20|742830.5|741830.5|742814.6|741814.6|742844.8|741844.8|742792.1|741792.1|38
1614956910000|2021-03-05 15:08:30|742814.2|741814.2|743288.6|741288.6|743354.2|741893.2|742775.7|741271.3|39
1614956920000|2021-03-05 15:08:40|743293.1|741293.1|742803.3|741803.3|743323.4|741803.5|742746.3|741265.9|39
1614956930000|2021-03-05 15:08:50|742811.4|741811.4|742781.7|741781.7|742811.5|741811.5|742767.6|741767.6|35
1614956940000|2021-03-05 15:09:00|742776.2|741776.2|742790.7|741790.7|742806.5|741806.5|742773.3|741773.3|37
1614956950000|2021-03-05 15:09:10|742793.6|741793.6|742787.8|741787.8|742805.6|741805.6|742754|741754|38
1614956960000|2021-03-05 15:09:20|742789.6|741789.6|742823|741823|742823.1|741823.1|742775.7|741775.7|40
1614956970000|2021-03-05 15:09:30|742891.8|741891.8|743100.9|742100.9|743610.3|742100.9|742891.8|741480.1|39
1614956980000|2021-03-05 15:09:40|743615.8|741615.8|743014.8|742014.8|743644|742154.5|743014.8|741479.1|39
1614956990000|2021-03-05 15:09:50|743016.4|742016.4|742976.7|741976.7|743478.2|742016.4|742890.2|741415.8|38
1614957000000|2021-03-05 15:10:00|743001.6|742001.6|742939|741939|743477|742001.6|742939|741455.1|40
1614957010000|2021-03-05 15:10:10|742947.7|741947.7|742853|741853|743344.4|741947.7|742806|741320.8|37
1614957020000|2021-03-05 15:10:20|742869.2|741869.2|743649.4|741649.4|743661.1|742156.1|742869.2|741531.1|40
1614957030000|2021-03-05 15:10:30|743652.2|741652.2|743623.1|741623.1|743665.5|742176.4|743123.8|741610.8|39
1614957040000|2021-03-05 15:10:40|743607.3|741607.3|743508.3|741508.3|743656.3|742162.9|743024.7|741495.6|39
1614957050000|2021-03-05 15:10:50|743497.1|741497.1|743418.3|741418.3|743497.1|741963.5|742910.9|741375.4|40
1614957060000|2021-03-05 15:11:00|743423.6|741423.6|742974.3|741974.3|743458.8|741998.8|742878.1|741375|40
1614957070000|2021-03-05 15:11:10|743457.9|741457.9|743452.1|741452.1|743463.2|741995.1|742930.4|741411.9|39
1614957080000|2021-03-05 15:11:20|743464.5|741464.5|742996.6|741996.6|743513|742010.8|742958|741423.5|38
1614957090000|2021-03-05 15:11:30|742995.9|741995.9|742981.4|741981.4|743035.6|742035.6|742963.5|741963.5|39
1614957100000|2021-03-05 15:11:40|742980.9|741980.9|743030.9|742030.9|743035.5|742035.5|742970.6|741970.6|37
1614957110000|2021-03-05 15:11:50|743100.2|742100.2|743870.6|741870.6|743892.6|742253.9|743100.2|741681.8|40
1614957120000|2021-03-05 15:12:00|743856.7|741856.7|743572.6|742572.6|743974.8|742572.6|743428.8|741838.9|40
1614957130000|2021-03-05 15:12:10|744081.5|742081.5|744369.9|742369.9|744398.9|742799.3|743557.7|742076.5|40
1614957140000|2021-03-05 15:12:20|744357.2|742357.2|744258.7|742258.7|744368.5|742817.7|743754.5|742258.7|40
1614957150000|2021-03-05 15:12:30|744172.1|742172.1|744350.7|742350.7|744410.4|742670.9|743667.6|742172.1|40
1614957160000|2021-03-05 15:12:40|744323.7|742323.7|744542.3|742542.3|744564.3|742564.3|744208.4|742208.4|40
1614957170000|2021-03-05 15:12:50|744571.4|742571.4|744522.9|742522.9|744571.4|743011.6|744007.3|742458.4|40
1614957180000|2021-03-05 15:13:00|744529.5|742529.5|744437.4|742437.4|744529.5|743013.1|744000.8|742420.5|39
1614957190000|2021-03-05 15:13:10|743928.6|742928.6|744308.7|742308.7|744427.2|742931.8|743906.7|742283.5|40
1614957200000|2021-03-05 15:13:20|744319.4|742319.4|744443.1|742443.1|744469.3|742818|743818|742227.5|40
1614957210000|2021-03-05 15:13:30|744448.7|742448.7|744358.4|742358.4|744448.7|742821.8|743821.8|742311.7|40
1614957220000|2021-03-05 15:13:40|744360.2|742360.2|744524.4|742524.4|744588|742779.9|743765.1|742252.8|40
1614957230000|2021-03-05 15:13:50|744522.1|742522.1|744595.6|742595.6|744603.2|742603.2|744512.6|742512.6|39
1614957240000|2021-03-05 15:14:00|744624.9|742624.9|744646.4|742646.4|744688.4|743133.4|744133.4|742596.8|40
1614957250000|2021-03-05 15:14:10|744637.2|742637.2|744813.5|742813.5|744819.1|742819.1|744637.2|742637.2|40
1614957260000|2021-03-05 15:14:20|744793.3|742793.3|744824.1|742824.1|744863.3|742863.3|744745.5|742745.5|39
1614957270000|2021-03-05 15:14:30|744797.6|742797.6|744642|742642|744844.3|742844.3|744642|742642|39
1614957280000|2021-03-05 15:14:40|744727.9|742727.9|744633.2|742633.2|744761.6|742761.6|744633.2|742633.2|40
1614957290000|2021-03-05 15:14:50|744630.1|742630.1|744474.9|742474.9|744709.9|743015.7|744015.7|742474.9|38
1614957300000|2021-03-05 15:15:00|744496.5|742496.5|744515.9|742515.9|744537.1|742948.8|743902.4|742410.8|40
1614957310000|2021-03-05 15:15:10|744500.7|742500.7|743999.5|742999.5|744525.6|743017.2|743970.1|742442.6|40
1614957320000|2021-03-05 15:15:20|744503.1|742503.1|744673.5|742673.5|744765.4|743173.2|744032.9|742493.1|39
1614957330000|2021-03-05 15:15:30|744674.6|742674.6|744540.4|742540.4|744738.4|743153.4|744029.1|742534.2|39
1614957340000|2021-03-05 15:15:40|744557.5|742557.5|744515.9|742515.9|744617|743084.9|744000.1|742484.8|40
1614957350000|2021-03-05 15:15:50|744537|742537|744295.7|742295.7|744573|743085.6|743940.8|742295.7|40
1614957360000|2021-03-05 15:16:00|744279.3|742279.3|744402.5|742402.5|744459.7|742459.7|744279.3|742279.3|40
1614957370000|2021-03-05 15:16:10|744404.2|742404.2|743960.8|742960.8|744475.4|742965.1|743955.8|742277.7|38
1614957380000|2021-03-05 15:16:20|743962|742962|744131.5|743131.5|744633.5|743137.3|743961.1|742595.7|37
1614957390000|2021-03-05 15:16:30|744133.9|743133.9|743903.8|742903.8|744649.9|743153.9|743903.8|742411.1|39
1614957400000|2021-03-05 15:16:40|744400.9|742400.9|744299.6|742299.6|744400.9|742871.8|743800.3|742292.7|39
1614957410000|2021-03-05 15:16:50|744315.1|742315.1|744323.4|742323.4|744379.6|742888.6|743836.7|742271.5|40
1614957420000|2021-03-05 15:17:00|744292.5|742292.5|744155.6|742155.6|744301.8|742774.9|743693|742113.1|39
1614957430000|2021-03-05 15:17:10|744159.1|742159.1|743961.2|741961.2|744182|742623.7|743563|741940.9|40
1614957440000|2021-03-05 15:17:20|743968.4|741968.4|743772.1|741772.1|743971.9|742404|743305.8|741702.3|39
1614957450000|2021-03-05 15:17:30|743778.7|741778.7|743245.5|742245.5|743866.3|742377.4|743245.5|741755.6|40
1614957460000|2021-03-05 15:17:40|743716.6|741716.6|743743.9|741743.9|743782.4|742210.5|743174.8|741670|39
1614957470000|2021-03-05 15:17:50|743762.2|741762.2|743295.7|742295.7|743844.2|742363.9|743270.7|741762.2|40
1614957480000|2021-03-05 15:18:00|743303.4|742303.4|743688.5|741688.5|743805.1|742303.4|743238.7|741684.4|40
1614957490000|2021-03-05 15:18:10|743694.3|741694.3|743480|741480|743700|742173|743159.1|741477|39
1614957500000|2021-03-05 15:18:20|743455.4|741455.4|743407.1|741407.1|743487.8|741487.8|743380|741380|40
1614957510000|2021-03-05 15:18:30|743404.1|741404.1|743377.4|741377.4|743452.3|741452.3|743370.7|741370.7|39
1614957520000|2021-03-05 15:18:40|743335.8|741335.8|743315.4|741315.4|743388.4|741388.4|743298.5|741298.5|40
1614957530000|2021-03-05 15:18:50|743344.9|741344.9|743437.2|741437.2|743469.9|741941.2|742874.3|741332.3|38
1614957540000|2021-03-05 15:19:00|742919.3|741919.3|742917.1|741917.1|743540.9|742019.6|742913.4|741404.4|38
1614957550000|2021-03-05 15:19:10|742913.4|741913.4|742931.4|741931.4|743453.9|741946.5|742912.7|741380.4|38
1614957560000|2021-03-05 15:19:20|742931.2|741931.2|742957.7|741957.7|743461.3|741967.2|742902.3|741389.8|41
1614957570000|2021-03-05 15:19:30|742955.2|741955.2|743772.2|741772.2|743838.5|742080.5|742955.2|741669.4|39
1614957580000|2021-03-05 15:19:40|743767.3|741767.3|743788.3|741788.3|743881.9|741881.9|743706.1|741706.1|39
1614957590000|2021-03-05 15:19:50|743771.6|741771.6|743808.9|741808.9|743849.9|742286.9|743273.5|741741.5|39
1614957600000|2021-03-05 15:20:00|743805.5|741805.5|743818.5|741818.5|743848|742314.1|743299.1|741780.7|40
1614957610000|2021-03-05 15:20:10|743800.6|741800.6|743531.1|741531.1|743811|741811|743494.8|741494.8|39
1614957620000|2021-03-05 15:20:20|743551.2|741551.2|743131.2|742131.2|743644.5|742141|743129.6|741437.8|40
1614957630000|2021-03-05 15:20:30|743620.3|741620.3|743766.2|741766.2|743891.6|742143.8|743143.8|741581.6|40
1614957640000|2021-03-05 15:20:40|743676.8|741676.8|743782.8|741782.8|743816.6|742321.5|743311.2|741618.8|39
1614957650000|2021-03-05 15:20:50|743793.8|741793.8|744299.3|742299.3|744308.7|742533.2|743414.9|741793.8|40
1614957660000|2021-03-05 15:21:00|744298.2|742298.2|744209.7|742209.7|744372.4|742372.4|744209.7|742209.7|40
1614957670000|2021-03-05 15:21:10|744200.6|742200.6|744143.9|742143.9|744250|742250|744103.2|742103.2|40
1614957680000|2021-03-05 15:21:20|744146.3|742146.3|744017|742017|744204.5|742665.3|743665.3|742017|39
1614957690000|2021-03-05 15:21:30|744037.3|742037.3|744041.3|742041.3|744099.8|742573.6|743573.6|741978|40
1614957700000|2021-03-05 15:21:40|744032.5|742032.5|743997.9|741997.9|744032.5|742511.5|743485.3|741908.4|39
1614957710000|2021-03-05 15:21:50|743990.3|741990.3|743943.5|741943.5|744029|742029|743919|741919|37
1614957720000|2021-03-05 15:22:00|743946.3|741946.3|743930.4|741930.4|744006.8|742006.8|743920.4|741920.4|39
1614957730000|2021-03-05 15:22:10|743927.2|741927.2|743965.9|741965.9|744041.7|742041.7|743927.2|741927.2|40
1614957740000|2021-03-05 15:22:20|743954.6|741954.6|743799.4|741799.4|743975.9|742395.9|743395.9|741756.1|39
1614957750000|2021-03-05 15:22:30|743812.4|741812.4|743654.5|741654.5|743902.2|741902.2|743654.5|741654.5|40
1614957760000|2021-03-05 15:22:40|743655.5|741655.5|743592.1|741592.1|743671.9|741671.9|743568.5|741568.5|39
1614957770000|2021-03-05 15:22:50|743583.5|741583.5|743481.7|741481.7|743626.7|741626.7|743471|741471|39
1614957780000|2021-03-05 15:23:00|743477.7|741477.7|743570.1|741570.1|743570.1|741570.1|743450.4|741450.4|38
1614957790000|2021-03-05 15:23:10|743571.2|741571.2|743643.1|741643.1|743670.3|742215|743125.5|741547.6|38
1614957800000|2021-03-05 15:23:20|743659.2|741659.2|743211.4|742211.4|743702.7|742216.5|743211.1|741624.1|38
1614957810000|2021-03-05 15:23:30|743203.2|742203.2|743832.6|741832.6|743854.7|742223.6|743203.2|741685.6|38
1614957820000|2021-03-05 15:23:40|743843.5|741843.5|743918.7|741918.7|744014.2|742014.2|743843.5|741843.5|39
1614957830000|2021-03-05 15:23:50|743914.7|741914.7|743953.4|741953.4|744013|742013|743914.7|741914.7|39
1614957840000|2021-03-05 15:24:00|743958|741958|743676.7|741676.7|743958|741958|743616.8|741616.8|40
1614957850000|2021-03-05 15:24:10|743677.4|741677.4|743514.4|741514.4|743701.6|741701.6|743514.4|741514.4|40
1614957860000|2021-03-05 15:24:20|743495.2|741495.2|743540.6|741540.6|743552.9|741552.9|743459.9|741459.9|40
1614957870000|2021-03-05 15:24:30|743544.6|741544.6|743437.7|741437.7|743554.5|741554.5|743426.9|741426.9|40
1614957880000|2021-03-05 15:24:40|743436.3|741436.3|743442.5|741442.5|743519.9|741519.9|743402.1|741402.1|39
1614957890000|2021-03-05 15:24:50|743442|741442|743533.7|741533.7|743537.3|742057|743027.2|741435.6|37
1614957900000|2021-03-05 15:25:00|743047.4|742047.4|743323.7|741323.7|743502.8|742047.4|742925|741286.1|38
1614957910000|2021-03-05 15:25:10|743356.5|741356.5|743333.8|741333.8|743407.1|741944|742944|741333.8|40
1614957920000|2021-03-05 15:25:20|743330.8|741330.8|743141.1|741141.1|743330.8|741330.8|743097.1|741097.1|40
1614957930000|2021-03-05 15:25:30|743170.3|741170.3|742534.3|741534.3|743187.6|741625.5|742530.6|741021|40
1614957940000|2021-03-05 15:25:40|742546.7|741546.7|742883.6|740883.6|743035|741546.7|742402.6|740834.3|40
1614957950000|2021-03-05 15:25:50|742876.8|740876.8|743002.7|741002.7|743013.4|741013.4|742876.8|740876.8|39
1614957960000|2021-03-05 15:26:00|743006.5|741006.5|742862.1|740862.1|743015.1|741015.1|742840.2|740840.2|40
1614957970000|2021-03-05 15:26:10|742848.3|740848.3|742853.5|740853.5|742868.3|740868.3|742820.8|740820.8|40
1614957980000|2021-03-05 15:26:20|742853.4|740853.4|742865.1|740865.1|742942.4|741434.5|742362.3|740838.5|39
1614957990000|2021-03-05 15:26:30|742862.2|740862.2|743038.2|741038.2|743140.6|741491|742442.2|740862.2|40
1614958000000|2021-03-05 15:26:40|743058|741058|743060.5|741060.5|743091.8|741091.8|742958.8|740958.8|39
1614958010000|2021-03-05 15:26:50|743054.3|741054.3|743266.1|741266.1|743266.1|741266.1|743054.3|741054.3|40
1614958020000|2021-03-05 15:27:00|743269.5|741269.5|743196.5|741196.5|743269.5|741269.5|742980.1|740980.1|38
1614958030000|2021-03-05 15:27:10|743207.6|741207.6|743306.2|741306.2|743306.2|741306.2|743089|741089|40
1614958040000|2021-03-05 15:27:20|743306.6|741306.6|743430.6|741430.6|743475.6|741475.6|743224.4|741224.4|40
1614958050000|2021-03-05 15:27:30|743430.3|741430.3|743513.1|741513.1|743562.4|742001.7|743001.7|741398|40
1614958060000|2021-03-05 15:27:40|743479.9|741479.9|743249.2|741249.2|743479.9|741778.6|742706.4|741206.8|40
1614958070000|2021-03-05 15:27:50|743237.8|741237.8|743291.8|741291.8|743318.2|741777|742722.3|741089.6|39
1614958080000|2021-03-05 15:28:00|743265.2|741265.2|743327.4|741327.4|743335.2|741847|742813|741238.9|39
1614958090000|2021-03-05 15:28:10|743325.2|741325.2|743397.9|741397.9|743400|741874.9|742738.7|741284.4|40
1614958100000|2021-03-05 15:28:20|743397.2|741397.2|743447.6|741447.6|743448.4|741786.9|742786.9|741278.1|37
1614958110000|2021-03-05 15:28:30|742937.2|741937.2|743463.6|741463.6|743475.3|741954.2|742918.1|741412.6|39
1614958120000|2021-03-05 15:28:40|743464.7|741464.7|743419.6|741419.6|743464.7|741895.1|742895.1|741336.8|40
1614958130000|2021-03-05 15:28:50|743417.7|741417.7|743307.5|741307.5|743499.4|742001.6|742912.3|741281.9|38
1614958140000|2021-03-05 15:29:00|743297.5|741297.5|743413.4|741413.4|743510.8|741510.8|743253.2|741253.2|40
1614958150000|2021-03-05 15:29:10|743386.6|741386.6|743406.5|741406.5|743428.4|741428.4|743367.3|741367.3|39
1614958160000|2021-03-05 15:29:20|743405.2|741405.2|743370.2|741370.2|743408.2|741874.7|742809.9|741311.4|39
1614958170000|2021-03-05 15:29:30|743362.6|741362.6|742929.7|741929.7|743443|741929.7|742870.7|741331|38
1614958180000|2021-03-05 15:29:40|743455.5|741455.5|742937.6|741937.6|743527.8|741993.1|742919.4|741412.9|40
1614958190000|2021-03-05 15:29:50|742948.6|741948.6|743774.5|741774.5|743835.7|741967|742948.6|741450.6|39
1614958200000|2021-03-05 15:30:00|743727.8|741727.8|743767|741767|743770.6|742262|743199.5|741643.2|40
1614958210000|2021-03-05 15:30:10|743770.7|741770.7|743867.6|741867.6|743880.3|742376.8|743304.3|741770.7|40
1614958220000|2021-03-05 15:30:20|743828.4|741828.4|743777.7|741777.7|743917.2|742377.2|743329.3|741777.7|40
1614958230000|2021-03-05 15:30:30|743776.2|741776.2|743598.4|741598.4|743789.8|742253.3|743166.8|741539.9|40
1614958240000|2021-03-05 15:30:40|743586.8|741586.8|743520.5|741520.5|743638.1|742058.5|743058.5|741505.4|40
1614958250000|2021-03-05 15:30:50|743533.7|741533.7|743589|741589|743589|742055.4|743045|741486.3|39
1614958260000|2021-03-05 15:31:00|743557.7|741557.7|743584.3|741584.3|743588.9|741588.9|743547.6|741547.6|36
1614958270000|2021-03-05 15:31:10|743598.6|741598.6|743861.8|741861.8|743898.9|741898.9|743598.6|741598.6|40
1614958280000|2021-03-05 15:31:20|743861.3|741861.3|743805|741805|743870.3|741870.3|743788.8|741788.8|40
1614958290000|2021-03-05 15:31:30|743797.6|741797.6|743850.5|741850.5|743850.5|741850.5|743785.9|741785.9|39
1614958300000|2021-03-05 15:31:40|743851.1|741851.1|743846.5|741846.5|743866.4|741866.4|743760.8|741760.8|39
1614958310000|2021-03-05 15:31:50|743848.1|741848.1|743859.1|741859.1|743894.6|741894.6|743785.1|741785.1|40
1614958320000|2021-03-05 15:32:00|743863.6|741863.6|743959.8|741959.8|743962|741962|743855.3|741855.3|38
1614958330000|2021-03-05 15:32:10|743957.2|741957.2|744033.3|742033.3|744064.9|742064.9|743903.3|741903.3|39
1614958340000|2021-03-05 15:32:20|744026.1|742026.1|744110.2|742110.2|744119.3|742119.3|743919.1|741919.1|40
1614958350000|2021-03-05 15:32:30|744114.1|742114.1|744150.4|742150.4|744248.6|742248.6|744111.4|742111.4|40
1614958360000|2021-03-05 15:32:40|744131.3|742131.3|744147.3|742147.3|744177.9|742566.6|743528.8|742015.4|40
1614958370000|2021-03-05 15:32:50|744156.1|742156.1|744099|742099|744173|742173|744080.9|742080.9|40
1614958380000|2021-03-05 15:33:00|744098.5|742098.5|743840.7|741840.7|744110.9|742556.8|743539.2|741832|40
1614958390000|2021-03-05 15:33:10|743896.1|741896.1|743916.6|741916.6|743935.6|741935.6|743852.4|741852.4|40
1614958400000|2021-03-05 15:33:20|743903.1|741903.1|743833.7|741833.7|743956.7|741956.7|743789.9|741789.9|40
1614958410000|2021-03-05 15:33:30|743825.9|741825.9|744026|742026|744063.6|742063.6|743807.1|741807.1|40
1614958420000|2021-03-05 15:33:40|744025.4|742025.4|744222.8|742222.8|744236|742236|744025.4|742025.4|39
1614958430000|2021-03-05 15:33:50|744231.7|742231.7|744239.6|742239.6|744283.6|742283.6|744182.4|742182.4|40
1614958440000|2021-03-05 15:34:00|744248.5|742248.5|744329.9|742329.9|744334|742334|744208.3|742208.3|40
1614958450000|2021-03-05 15:34:10|744314.6|742314.6|744256.8|742256.8|744356.5|742902.3|743878.6|742195.9|39
1614958460000|2021-03-05 15:34:20|744287.6|742287.6|744442.1|742442.1|744445.6|742445.6|744285.3|742285.3|39
1614958470000|2021-03-05 15:34:30|744437.1|742437.1|744546.4|742546.4|744553.3|742553.3|744431|742431|37
1614958480000|2021-03-05 15:34:40|744555.4|742555.4|744457.3|742457.3|744583.8|742583.8|744448.1|742448.1|39
1614958490000|2021-03-05 15:34:50|744409.4|742409.4|744361.9|742361.9|744467.2|742467.2|744342.9|742342.9|39
1614958500000|2021-03-05 15:35:00|744371.5|742371.5|744263.7|742263.7|744380.9|742380.9|744187.7|742187.7|40
1614958510000|2021-03-05 15:35:10|744279.8|742279.8|744260.2|742260.2|744279.8|742279.8|744227.9|742227.9|40
1614958520000|2021-03-05 15:35:20|744236.8|742236.8|744223.9|742223.9|744258.5|742258.5|744191.7|742191.7|40
1614958530000|2021-03-05 15:35:30|744216.9|742216.9|744313|742313|744420.7|742420.7|744216.9|742216.9|40
1614958540000|2021-03-05 15:35:40|744329.9|742329.9|744378|742378|744382.1|742844.7|743844.7|742302.9|40
1614958550000|2021-03-05 15:35:50|744360.1|742360.1|744334.2|742334.2|744497.1|742497.1|744324.1|742324.1|40
1614958560000|2021-03-05 15:36:00|744297.4|742297.4|744159|742159|744297.4|742297.4|744144.9|742144.9|39
1614958570000|2021-03-05 15:36:10|744151.2|742151.2|743893.6|741893.6|744159|742159|743879.2|741879.2|40
1614958580000|2021-03-05 15:36:20|743889|741889|743790.4|741790.4|743906.9|741906.9|743790.4|741790.4|40
1614958590000|2021-03-05 15:36:30|743787.1|741787.1|743752.2|741752.2|743809.6|741809.6|743667.2|741667.2|38
1614958600000|2021-03-05 15:36:40|743754.4|741754.4|743768.6|741768.6|743869|741869|743752.1|741752.1|40
1614958610000|2021-03-05 15:36:50|743772.8|741772.8|743776.2|741776.2|743847.6|741847.6|743755.4|741755.4|40
1614958620000|2021-03-05 15:37:00|743755.8|741755.8|743931.6|741931.6|743931.6|741931.6|743742.5|741742.5|39
1614958630000|2021-03-05 15:37:10|743948|741948|744111.4|742111.4|744208|742208|743948|741948|40
1614958640000|2021-03-05 15:37:20|744114.6|742114.6|744442.9|742442.9|744512.2|742512.2|744114.6|742114.6|40
1614958650000|2021-03-05 15:37:30|744444.5|742444.5|744410.8|742410.8|744530.9|742530.9|744367.4|742367.4|40
1614958660000|2021-03-05 15:37:40|744355.1|742355.1|744308.6|742308.6|744400|742400|744299.7|742299.7|40
1614958670000|2021-03-05 15:37:50|744327.5|742327.5|744334.6|742334.6|744373.3|742373.3|744312.7|742312.7|40
1614958680000|2021-03-05 15:38:00|744318.9|742318.9|744280.3|742280.3|744431.7|742746.2|743746.2|742239.7|40
1614958690000|2021-03-05 15:38:10|744266.1|742266.1|744095.7|742095.7|744319.4|742748.9|743748.9|742095.7|40
1614958700000|2021-03-05 15:38:20|744089.6|742089.6|744032.1|742032.1|744097.6|742097.6|744014.3|742014.3|40
1614958710000|2021-03-05 15:38:30|744049.6|742049.6|744018.3|742018.3|744070.7|742070.7|743903.5|741903.5|39
1614958720000|2021-03-05 15:38:40|744001.2|742001.2|744075.5|742075.5|744208.6|742208.6|744001.2|742001.2|40
1614958730000|2021-03-05 15:38:50|744078.5|742078.5|744103|742103|744165.6|742165.6|744022.1|742022.1|40
1614958740000|2021-03-05 15:39:00|744149.5|742149.5|744244.3|742244.3|744255.4|742255.4|744147.8|742147.8|39
1614958750000|2021-03-05 15:39:10|744231.7|742231.7|744194.5|742194.5|744316.2|742316.2|744183.9|742183.9|40
1614958760000|2021-03-05 15:39:20|744201.8|742201.8|744347.1|742347.1|744347.1|742718.8|743717.1|742140.6|40
1614958770000|2021-03-05 15:39:30|744330|742330|744435.8|742435.8|744435.8|742435.8|744315|742315|39
1614958780000|2021-03-05 15:39:40|744436.4|742436.4|744366.9|742366.9|744439.4|742439.4|744353.2|742353.2|40
1614958790000|2021-03-05 15:39:50|744350.8|742350.8|744437.5|742437.5|744456.3|742456.3|744338.1|742338.1|40
1614958800000|2021-03-05 15:40:00|744449.4|742449.4|744537.5|742537.5|744605.5|743068.4|743923.3|742405.3|39
1614958810000|2021-03-05 15:40:10|744526.5|742526.5|744500.1|742500.1|744591.9|743030.2|743980|742458.4|40
1614958820000|2021-03-05 15:40:20|744500.4|742500.4|743834.4|742834.4|744510.4|742986.3|743834.4|742439.1|39
1614958830000|2021-03-05 15:40:30|744376.9|742376.9|743967.9|742967.9|744451.5|742967.9|743900.2|742376.9|40
1614958840000|2021-03-05 15:40:40|744023.4|743023.4|744762.5|742762.5|744774.6|743023.4|744023.4|742578.1|40
1614958850000|2021-03-05 15:40:50|744767.7|742767.7|744704.1|742704.1|744800.5|742800.5|744645.6|742645.6|40
1614958860000|2021-03-05 15:41:00|744740.4|742740.4|744792.6|742792.6|744792.6|742792.6|744722.1|742722.1|37
1614958870000|2021-03-05 15:41:10|744778.4|742778.4|744731.7|742731.7|744778.4|743173.8|744157.1|742655.3|40
1614958880000|2021-03-05 15:41:20|744738.7|742738.7|744707.6|742707.6|744743|743220.3|744160.9|742667.4|39
1614958890000|2021-03-05 15:41:30|744706.9|742706.9|744196.5|743196.5|744742.8|743226.4|744138.2|742696.3|40
1614958900000|2021-03-05 15:41:40|744211|743211|744195.2|743195.2|744757.8|743226.1|744142.1|742723.2|39
1614958910000|2021-03-05 15:41:50|744196.5|743196.5|744247.8|743247.8|744706.2|743285.9|744168|742697.4|39
1614958920000|2021-03-05 15:42:00|744273.8|743273.8|744242.2|743242.2|744728.5|743279.9|744116.1|742651.3|40
1614958930000|2021-03-05 15:42:10|744238.8|743238.8|744926|742926|744926.7|743238.8|744105.5|742646.7|40
1614958940000|2021-03-05 15:42:20|744941.7|742941.7|744820.4|742820.4|744976|743461.1|744447.3|742815.7|39
1614958950000|2021-03-05 15:42:30|744843.2|742843.2|744846|742846|744898.5|742898.5|744840.5|742840.5|40
1614958960000|2021-03-05 15:42:40|744866.1|742866.1|744389.2|743389.2|744883.8|743389.2|744384.2|742810.5|40
1614958970000|2021-03-05 15:42:50|744274|743274|744317.7|743317.7|744807|743332.9|744238|742729.9|39
1614958980000|2021-03-05 15:43:00|744319.4|743319.4|744696.6|742696.6|744797.6|743351.7|744250|742696.6|38
1614958990000|2021-03-05 15:43:10|744682.6|742682.6|744485.4|742485.4|744720.2|743169.2|744104.8|742485.4|39
1614959000000|2021-03-05 15:43:20|744477.7|742477.7|744407.4|742407.4|744477.7|742477.7|744321.7|742321.7|40
1614959010000|2021-03-05 15:43:30|744401.7|742401.7|744367.8|742367.8|744470.2|742470.2|744349.1|742349.1|40
1614959020000|2021-03-05 15:43:40|744367.7|742367.7|743878.6|742878.6|744464.5|742879.9|743878.6|742354.7|40
1614959030000|2021-03-05 15:43:50|744407.3|742407.3|743935.2|742935.2|744407.3|742950.7|743855.5|742346.9|38
1614959040000|2021-03-05 15:44:00|743979.4|742979.4|743859.3|742859.3|743979.4|742979.4|743840.7|742840.7|38
1614959050000|2021-03-05 15:44:10|743862.6|742862.6|744333.8|742333.8|744374.4|742869.3|743786.9|742307.2|39
1614959060000|2021-03-05 15:44:20|744316.5|742316.5|744355.3|742355.3|744359.4|742864.6|743774.4|742269.8|37
1614959070000|2021-03-05 15:44:30|744364.5|742364.5|743886.4|742886.4|744364.5|742909|743821.1|742364.5|35
1614959080000|2021-03-05 15:44:40|743871.5|742871.5|744528.2|742528.2|744554.7|743027|743871.5|742483.5|35
1614959090000|2021-03-05 15:44:50|744031.8|743031.8|744763.8|742763.8|744866.6|743247.3|744027.4|742519.7|37
1614959100000|2021-03-05 15:45:00|744774.8|742774.8|744796|742796|744796|743214.5|744193.8|742672.1|38
1614959110000|2021-03-05 15:45:10|744780.5|742780.5|744676.4|742676.4|744854.9|743241.1|744222.8|742666.4|40
1614959120000|2021-03-05 15:45:20|744658.1|742658.1|744759.9|742759.9|744775.6|743250.5|744250.5|742644|38
1614959130000|2021-03-05 15:45:30|744246|743246|744709.9|742709.9|744771.3|743277.5|744241.3|742667.4|38
1614959140000|2021-03-05 15:45:40|744712.7|742712.7|744763.5|742763.5|744763.5|742763.5|744626.8|742626.8|38
1614959150000|2021-03-05 15:45:50|744754.8|742754.8|744777.6|742777.6|744800|742800|744753.6|742753.6|38
1614959160000|2021-03-05 15:46:00|744763|742763|744185.6|743185.6|744796|743218.6|744185.6|742709.9|34
1614959170000|2021-03-05 15:46:10|744179.2|743179.2|744199.1|743199.1|744722.2|743201|744165.7|742689|37
1614959180000|2021-03-05 15:46:20|744181.3|743181.3|744256.1|743256.1|744856.9|743309.4|744181.3|742709.8|37
1614959190000|2021-03-05 15:46:30|744281.8|743281.8|744550.4|742550.4|744748.3|743283.8|744263.2|742470.9|38
1614959200000|2021-03-05 15:46:40|744557.1|742557.1|744609.3|742609.3|744611.5|742611.5|744505.5|742505.5|38
1614959210000|2021-03-05 15:46:50|744595.1|742595.1|744651.1|742651.1|744665.6|743173.8|744116.2|742593.6|37
1614959220000|2021-03-05 15:47:00|744671|742671|744432.5|742432.5|744680.5|743189.1|744166.8|742432.2|40
1614959230000|2021-03-05 15:47:10|744445.1|742445.1|744359.6|742359.6|744479.9|742479.9|744359.6|742359.6|38
1614959240000|2021-03-05 15:47:20|744335.3|742335.3|744246.6|742246.6|744335.3|742335.3|744235.9|742235.9|36
1614959250000|2021-03-05 15:47:30|744257.5|742257.5|744251.5|742251.5|744266.8|742266.8|744209.2|742209.2|38
1614959260000|2021-03-05 15:47:40|744239.8|742239.8|744235.9|742235.9|744302.6|742740.5|743740.5|742190.2|39
1614959270000|2021-03-05 15:47:50|744236.7|742236.7|744193.6|742193.6|744273.3|742273.3|744185.5|742185.5|37
1614959280000|2021-03-05 15:48:00|744193.2|742193.2|744190.4|742190.4|744204.6|742672.1|743637|742145.6|35
1614959290000|2021-03-05 15:48:10|744196.4|742196.4|744134.7|742134.7|744212.1|742212.1|744130|742130|38
1614959300000|2021-03-05 15:48:20|744138.6|742138.6|744089.9|742089.9|744143.5|742143.5|744043.9|742043.9|39
1614959310000|2021-03-05 15:48:30|744103.3|742103.3|744125.5|742125.5|744172.5|742172.5|744090|742090|39
1614959320000|2021-03-05 15:48:40|744125|742125|744066.4|742066.4|744125|742612.4|743581.3|742056.2|34
1614959330000|2021-03-05 15:48:50|744068.8|742068.8|744058|742058|744093|742093|743970.1|741970.1|37
1614959340000|2021-03-05 15:49:00|744075.2|742075.2|743984|741984|744079.6|742477.6|743474.6|741969.2|37
1614959350000|2021-03-05 15:49:10|743980.6|741980.6|744034.2|742034.2|744067.7|742534.4|743523.4|741980.6|36
1614959360000|2021-03-05 15:49:20|744041.7|742041.7|743514.9|742514.9|744071.7|742567.1|743510.2|742024.6|36
1614959370000|2021-03-05 15:49:30|743525.2|742525.2|743863.2|741863.2|744022.7|742525.2|743494.7|741852.8|38
1614959380000|2021-03-05 15:49:40|743871.2|741871.2|743934.5|741934.5|743951.5|741951.5|743870.9|741870.9|39
1614959390000|2021-03-05 15:49:50|743936.5|741936.5|743900.6|741900.6|743956.9|741956.9|743891.4|741891.4|39
1614959400000|2021-03-05 15:50:00|743921.2|741921.2|743524.1|742524.1|744032.8|742545.2|743452.1|741921.2|37
1614959410000|2021-03-05 15:50:10|743528|742528|744225|742225|744242.7|742687.8|743526.2|742165.5|39
1614959420000|2021-03-05 15:50:20|744186.3|742186.3|744065|742065|744198.6|742624.5|743572.1|742065|37
1614959430000|2021-03-05 15:50:30|743583|742583|743501.6|742501.6|744034.3|742583|743465.3|741995.1|37
1614959440000|2021-03-05 15:50:40|743506.8|742506.8|744007.9|742007.9|744022.6|742541.5|743489.1|741963|35
1614959450000|2021-03-05 15:50:50|744005.4|742005.4|743492.8|742492.8|744013.7|742504.8|743492.8|741972.2|33
1614959460000|2021-03-05 15:51:00|743494.2|742494.2|743551.8|742551.8|744010.3|742573.7|743494.2|742000.7|36
1614959470000|2021-03-05 15:51:10|743556.8|742556.8|743583.5|742583.5|744089.2|742590.1|743531.2|742016.4|39
1614959480000|2021-03-05 15:51:20|744081.7|742081.7|744063.8|742063.8|744088.6|742582.7|743549.2|742037|36
1614959490000|2021-03-05 15:51:30|744064.4|742064.4|743542.5|742542.5|744069.1|742565.4|743535.4|742024.5|34
1614959500000|2021-03-05 15:51:40|743564.2|742564.2|744043.2|742043.2|744059.4|742565.6|743532.2|742041.7|35
1614959510000|2021-03-05 15:51:50|744050.4|742050.4|743973.8|741973.8|744050.7|742050.7|743959.3|741959.3|34
1614959520000|2021-03-05 15:52:00|743976.3|741976.3|743904.2|741904.2|744003.7|742003.7|743893.7|741893.7|37
1614959530000|2021-03-05 15:52:10|743906.8|741906.8|743898|741898|743906.8|741906.8|743867.5|741867.5|32
1614959540000|2021-03-05 15:52:20|743899.2|741899.2|743800.2|741800.2|743899.2|741899.2|743800.2|741800.2|35
1614959550000|2021-03-05 15:52:30|743801.6|741801.6|743766.2|741766.2|743805.2|741805.2|743742|741742|38
1614959560000|2021-03-05 15:52:40|743786.7|741786.7|743799.7|741799.7|743824.3|742328.2|743304.3|741771.6|36
1614959570000|2021-03-05 15:52:50|743798.7|741798.7|743727.4|741727.4|743808|742294|743284|741727.4|32
1614959580000|2021-03-05 15:53:00|743726.4|741726.4|743762.4|741762.4|743773.1|741773.1|743726.4|741726.4|36
1614959590000|2021-03-05 15:53:10|743766.3|741766.3|743709|741709|743781.9|742247.9|743247.9|741709|39
1614959600000|2021-03-05 15:53:20|743723.4|741723.4|743249.4|742249.4|743757.8|742260.2|743245.5|741701|36
1614959610000|2021-03-05 15:53:30|743270.9|742270.9|743853.3|741853.3|743853.3|742396.7|743270.9|741765|38
1614959620000|2021-03-05 15:53:40|743851.1|741851.1|743364.4|742364.4|743869.8|742393.9|743341.6|741846.7|31
1614959630000|2021-03-05 15:53:50|743850.9|741850.9|744053.2|742053.2|744068.1|742421.6|743357.2|741832.2|39
1614959640000|2021-03-05 15:54:00|744043.5|742043.5|744055.8|742055.8|744061.9|742573.7|743523.8|741986.6|37
1614959650000|2021-03-05 15:54:10|744054.1|742054.1|744064.3|742064.3|744108.9|742592.1|743572.9|742048.5|39
1614959660000|2021-03-05 15:54:20|744071.4|742071.4|744077.7|742077.7|744082.7|742082.7|744046.8|742046.8|32
1614959670000|2021-03-05 15:54:30|744090|742090|744109.1|742109.1|744122.7|742122.7|744068.2|742068.2|37
1614959680000|2021-03-05 15:54:40|744110.2|742110.2|744088.8|742088.8|744112.4|742612|743585.9|742088.8|32
1614959690000|2021-03-05 15:54:50|744092.3|742092.3|744116.8|742116.8|744116.8|742116.8|744092.3|742092.3|31
1614959700000|2021-03-05 15:55:00|744114.9|742114.9|743662.8|742662.8|744149.9|742681.1|743614.8|742104.7|35
1614959710000|2021-03-05 15:55:10|743662.7|742662.7|744236.5|742236.5|744256.6|742701|743653.8|742190.9|39
1614959720000|2021-03-05 15:55:20|744234.3|742234.3|744250.8|742250.8|744280|742280|744234.3|742234.3|34
1614959730000|2021-03-05 15:55:30|744256.6|742256.6|744668.5|742668.5|744698.8|742698.8|744246.7|742246.7|38
1614959740000|2021-03-05 15:55:40|744663.8|742663.8|744624.8|742624.8|744672|742672|744594.7|742594.7|40
1614959750000|2021-03-05 15:55:50|744628.2|742628.2|744588.7|742588.7|744628.3|742628.3|744559|742559|40
1614959760000|2021-03-05 15:56:00|744580.2|742580.2|744733.4|742733.4|744747.2|742747.2|744566.8|742566.8|38
1614959770000|2021-03-05 15:56:10|744728.5|742728.5|744739.1|742739.1|744786.9|742786.9|744706.3|742706.3|35
1614959780000|2021-03-05 15:56:20|744742.9|742742.9|744692.6|742692.6|744758.8|742758.8|744659.7|742659.7|36
1614959790000|2021-03-05 15:56:30|744684.3|742684.3|744699|742699|744715.1|742715.1|744654.3|742654.3|35
1614959800000|2021-03-05 15:56:40|744697.4|742697.4|744645|742645|744701.8|742701.8|744619.1|742619.1|37
1614959810000|2021-03-05 15:56:50|744637.8|742637.8|744612.7|742612.7|744642.2|743124.6|744075.1|742574.2|36
1614959820000|2021-03-05 15:57:00|744622.8|742622.8|744735.1|742735.1|744737|743176|744050|742539.9|37
1614959830000|2021-03-05 15:57:10|744744.3|742744.3|744887.6|742887.6|744887.6|742887.6|744724|742724|38
1614959840000|2021-03-05 15:57:20|744869.2|742869.2|744793.4|742793.4|744900.5|742900.5|744775.1|742775.1|36
1614959850000|2021-03-05 15:57:30|744813.1|742813.1|744799.7|742799.7|744821|743268.4|744268.4|742748|37
1614959860000|2021-03-05 15:57:40|744799.4|742799.4|744943.5|742943.5|744943.5|743440.9|744339.7|742799.4|33
1614959870000|2021-03-05 15:57:50|744936.4|742936.4|744365.9|743365.9|744936.4|743365.9|744365.9|742856.7|31
1614959880000|2021-03-05 15:58:00|744369.3|743369.3|744484.6|743484.6|744993.2|743485.3|744369.3|742879.9|37
1614959890000|2021-03-05 15:58:10|744495|743495|745162.4|743162.4|745184|743663.2|744494.3|743093.3|36
1614959900000|2021-03-05 15:58:20|745166.6|743166.6|745159.1|743159.1|745172.7|743172.7|745149.1|743149.1|39
1614959910000|2021-03-05 15:58:30|745167.8|743167.8|745173|743173|745184.2|743184.2|745151.2|743151.2|28
1614959920000|2021-03-05 15:58:40|745171.6|743171.6|745637.1|743637.1|745637.1|744040.9|744684.9|743171.6|36
1614959930000|2021-03-05 15:58:50|745658.4|743658.4|745197.1|744197.1|745699|744197.1|745162.3|743630.4|38
1614959940000|2021-03-05 15:59:00|745695.9|743695.9|745739.3|743739.3|745901.6|744230.9|745219.9|743695.9|36
1614959950000|2021-03-05 15:59:10|745745.2|743745.2|745853.7|743853.7|745853.7|743853.7|745731.1|743731.1|40
1614959960000|2021-03-05 15:59:20|745863.7|743863.7|745836.2|743836.2|745882.9|743882.9|745785|743785|37
1614959970000|2021-03-05 15:59:30|745896.7|743896.7|745973.6|743973.6|746154|744154|745896.7|743896.7|40
1614959980000|2021-03-05 15:59:40|745963.6|743963.6|745953.2|743953.2|746004.6|744004.6|745939.2|743939.2|37
1614959990000|2021-03-05 15:59:50|745971.6|743971.6|745956.6|743956.6|745971.6|743971.6|745941.1|743941.1|38
1614960000000|2021-03-05 16:00:00|745949|743949|745629.6|743629.6|745952.5|744457.4|745457.4|743577.6|38
1614960010000|2021-03-05 16:00:10|745627.6|743627.6|745394.1|743394.1|745640.7|743640.7|745251.3|743251.3|40
1614960020000|2021-03-05 16:00:20|745381.9|743381.9|745353.4|743353.4|745483.4|743483.4|745331.2|743331.2|38
1614960030000|2021-03-05 16:00:30|745361.3|743361.3|744855.8|743855.8|745372.6|743890|744831|743332.9|35
1614960040000|2021-03-05 16:00:40|744855.3|743855.3|745403|743403|745403|743866.6|744855.3|743344.7|35
1614960050000|2021-03-05 16:00:50|744886.5|743886.5|744875.4|743875.4|744908.2|743908.2|744864|743864|35
1614960060000|2021-03-05 16:01:00|744890.9|743890.9|745206.3|743206.3|745281.1|743969|744803.4|743206.3|34
1614960070000|2021-03-05 16:01:10|745185.6|743185.6|745188.7|743188.7|745276|743276|745146.8|743146.8|40
1614960080000|2021-03-05 16:01:20|745121|743121|745083.7|743083.7|745167.8|743663.8|744585|743074.7|38
1614960090000|2021-03-05 16:01:30|745100.1|743100.1|744761.2|743761.2|745281.3|743761.2|744701.4|743100.1|40
1614960100000|2021-03-05 16:01:40|744764.2|743764.2|745319.1|743319.1|745412.8|743906|744762.4|743231.7|39
1614960110000|2021-03-05 16:01:50|745315.7|743315.7|745650.8|743650.8|745667.4|743830.6|744830.6|743312.7|38
1614960120000|2021-03-05 16:02:00|745671.6|743671.6|745788.9|743788.9|745836.5|743836.5|745671.6|743671.6|39
1614960130000|2021-03-05 16:02:10|745792|743792|745352|743352|745868|744044.3|745044.3|743261.1|40
1614960140000|2021-03-05 16:02:20|745368.7|743368.7|745445.1|743445.1|745464.5|743464.5|745358.6|743358.6|39
1614960150000|2021-03-05 16:02:30|745460.6|743460.6|745366.1|743366.1|745469.6|743935.5|744935.5|743359.5|40
1614960160000|2021-03-05 16:02:40|745390.1|743390.1|745373.8|743373.8|745404.7|743404.7|745309.8|743309.8|39
1614960170000|2021-03-05 16:02:50|745383|743383|745429.6|743429.6|745452.2|743452.2|745333.8|743333.8|36
1614960180000|2021-03-05 16:03:00|745437.6|743437.6|745456.3|743456.3|745460.4|743793.6|744736.4|743187.9|39
1614960190000|2021-03-05 16:03:10|745461.6|743461.6|745197.7|743197.7|745461.6|743461.6|745151.9|743151.9|39
1614960200000|2021-03-05 16:03:20|745228|743228|745223.6|743223.6|745365.6|743365.6|745191.3|743191.3|38
1614960210000|2021-03-05 16:03:30|745208.7|743208.7|745072.2|743072.2|745257.2|743574.9|744552|743060.3|38
1614960220000|2021-03-05 16:03:40|745064.1|743064.1|745079.4|743079.4|745150.1|743567.1|744536.5|743063.5|40
1614960230000|2021-03-05 16:03:50|745071.3|743071.3|745066.6|743066.6|745113.2|743571.1|744541.7|743030.5|39
1614960240000|2021-03-05 16:04:00|745070.9|743070.9|745143.1|743143.1|745186.8|743186.8|745070.9|743070.9|40
1614960250000|2021-03-05 16:04:10|745129.7|743129.7|745225.7|743225.7|745270.6|743270.6|745124.5|743124.5|40
1614960260000|2021-03-05 16:04:20|745225.1|743225.1|745378.6|743378.6|745386.7|743877.9|744813.8|743184.9|40
1614960270000|2021-03-05 16:04:30|745372.5|743372.5|745326.3|743326.3|745395.4|743877|744869.4|743320.2|38
1614960280000|2021-03-05 16:04:40|745327|743327|745289.2|743289.2|745330.4|743801.9|744798.5|743232.9|38
1614960290000|2021-03-05 16:04:50|745308.5|743308.5|745594.2|743594.2|745622.3|743884.1|744786.9|743294.8|37
1614960300000|2021-03-05 16:05:00|745626|743626|745498.8|743498.8|745719.6|743719.6|745483.6|743483.6|39
1614960310000|2021-03-05 16:05:10|745509.2|743509.2|745440.5|743440.5|745636.6|743636.6|745440.5|743440.5|40
1614960320000|2021-03-05 16:05:20|745443.9|743443.9|745624.1|743624.1|745663.4|743952.2|744916.1|743374.9|39
1614960330000|2021-03-05 16:05:30|745629.7|743629.7|745650.3|743650.3|745650.3|743650.3|745469.9|743469.9|39
1614960340000|2021-03-05 16:05:40|745676.8|743676.8|745612.6|743612.6|745676.8|744161.3|745148.8|743564|38
1614960350000|2021-03-05 16:05:50|745634|743634|745767.1|743767.1|745778|744254|745202.6|743582.6|39
1614960360000|2021-03-05 16:06:00|745759.3|743759.3|745835.2|743835.2|745938.6|743938.6|745759.3|743759.3|39
1614960370000|2021-03-05 16:06:10|745846.7|743846.7|745757.5|743757.5|745873.1|743873.1|745757.5|743757.5|38
1614960380000|2021-03-05 16:06:20|745755.3|743755.3|745653.8|743653.8|745755.3|743755.3|745639|743639|39
1614960390000|2021-03-05 16:06:30|745650.2|743650.2|745845.4|743845.4|745887.2|743887.2|745650.2|743650.2|39
1614960400000|2021-03-05 16:06:40|745836.9|743836.9|746132.3|744132.3|746132.3|744438.8|745438.8|743817.6|39
1614960410000|2021-03-05 16:06:50|746146.7|744146.7|746189|744189|746296.5|744632.9|745632.9|744104.1|40
1614960420000|2021-03-05 16:07:00|746082.2|744082.2|746156.1|744156.1|746162.2|744162.2|746037.5|744037.5|40
1614960430000|2021-03-05 16:07:10|746040|744040|746021.3|744021.3|746060|744060|745895.1|743895.1|40
1614960440000|2021-03-05 16:07:20|745980.9|743980.9|745854.6|743854.6|745980.9|743980.9|745821.2|743821.2|40
1614960450000|2021-03-05 16:07:30|745855|743855|745930|743930|745962.2|743962.2|745841.7|743841.7|38
1614960460000|2021-03-05 16:07:40|745934.5|743934.5|746014.8|744014.8|746051|744051|745934.5|743934.5|36
1614960470000|2021-03-05 16:07:50|745995.1|743995.1|745904.3|743904.3|745995.1|743995.1|745890.2|743890.2|38
1614960480000|2021-03-05 16:08:00|745947.4|743947.4|745857.8|743857.8|745968.7|743968.7|745837.7|743837.7|38
1614960490000|2021-03-05 16:08:10|745829.2|743829.2|745887.9|743887.9|745949.5|743949.5|745740.9|743740.9|39
1614960500000|2021-03-05 16:08:20|745392.1|744392.1|746098.7|744098.7|746098.7|744392.1|745392.1|743859|40
1614960510000|2021-03-05 16:08:30|746099.3|744099.3|746055.8|744055.8|746129.5|744529.5|745529.5|744013.9|37
1614960520000|2021-03-05 16:08:40|746051|744051|746169.8|744169.8|746202.7|744202.7|745998.1|743998.1|37
1614960530000|2021-03-05 16:08:50|746170.1|744170.1|746396.8|744396.8|746399.3|744399.3|746170.1|744170.1|39
1614960540000|2021-03-05 16:09:00|746397.2|744397.2|746596.9|744596.9|746636.7|744636.7|746397.2|744397.2|39
1614960550000|2021-03-05 16:09:10|746576.6|744576.6|746770.4|744770.4|746773.4|744773.4|746528|744528|37
1614960560000|2021-03-05 16:09:20|746741.7|744741.7|746855|744855|746882.8|744882.8|746687.6|744687.6|40
1614960570000|2021-03-05 16:09:30|746863.5|744863.5|746895.2|744895.2|746916|745406.2|746383.5|744844.4|37
1614960580000|2021-03-05 16:09:40|746887.7|744887.7|746793.2|744793.2|746887.7|744887.7|746779.1|744779.1|38
1614960590000|2021-03-05 16:09:50|746787.2|744787.2|746841.2|744841.2|746878.6|744878.6|746719.7|744719.7|38
1614960600000|2021-03-05 16:10:00|746823.7|744823.7|746851.1|744851.1|746893.4|744893.4|746819.1|744819.1|40
1614960610000|2021-03-05 16:10:10|746846.1|744846.1|746572.5|744572.5|746886.7|745373.9|746167.5|744553.1|40
1614960620000|2021-03-05 16:10:20|746568.5|744568.5|746497.6|744497.6|746614.9|745066.9|746066.9|744483.9|40
1614960630000|2021-03-05 16:10:30|746493.2|744493.2|746098.3|744098.3|746547.7|744970.4|745970.4|744098.3|40
1614960640000|2021-03-05 16:10:40|746090.8|744090.8|745971.4|743971.4|746096.5|744496.9|745496.9|743928.8|40
1614960650000|2021-03-05 16:10:50|745956.5|743956.5|746174.3|744174.3|746214.7|744214.7|745938.8|743938.8|39
1614960660000|2021-03-05 16:11:00|746173.1|744173.1|745735.5|743735.5|746194.7|744654.5|745654.5|743676.1|40
1614960670000|2021-03-05 16:11:10|745740.5|743740.5|745603.3|743603.3|745792.9|743792.9|745599.6|743599.6|40
1614960680000|2021-03-05 16:11:20|745604.9|743604.9|745621.9|743621.9|745681.1|743681.1|745604.9|743604.9|36
1614960690000|2021-03-05 16:11:30|745635.2|743635.2|745585.2|743585.2|745653.1|743653.1|745585.2|743585.2|35
1614960700000|2021-03-05 16:11:40|745594.7|743594.7|745472.6|743472.6|745610|744096.7|745050.3|743472.6|38
1614960710000|2021-03-05 16:11:50|745484|743484|745497.1|743497.1|745539.3|743539.3|745462.9|743462.9|39
1614960720000|2021-03-05 16:12:00|745521|743521|745066.2|744066.2|745595.6|744083.3|745066.1|743512.9|38
1614960730000|2021-03-05 16:12:10|745069.1|744069.1|745083.9|744083.9|745614.7|744099|745058|743568.5|40
1614960740000|2021-03-05 16:12:20|745087.9|744087.9|745094.8|744094.8|745600|744116.8|745031.5|743534.1|37
1614960750000|2021-03-05 16:12:30|745087.9|744087.9|745083.3|744083.3|745589.5|744137.6|745068.4|743564.4|38
1614960760000|2021-03-05 16:12:40|745089.7|744089.7|745593.4|743593.4|745593.4|744120.2|745060|743567.9|37
1614960770000|2021-03-05 16:12:50|745595.4|743595.4|745062.4|744062.4|745617.6|744111.6|745062.4|743595.4|30
1614960780000|2021-03-05 16:13:00|745063.3|744063.3|745807.5|743807.5|745970.2|744289.6|745063.3|743609.2|39
1614960790000|2021-03-05 16:13:10|745820.5|743820.5|745796.3|743796.3|745907.5|744293.4|745293.4|743773.4|39
1614960800000|2021-03-05 16:13:20|745805|743805|745997.4|743997.4|746006.3|744462.7|745462.7|743787.9|40
1614960810000|2021-03-05 16:13:30|745989.7|743989.7|745855.7|743855.7|745989.7|743989.7|745839.5|743839.5|38
1614960820000|2021-03-05 16:13:40|745856.2|743856.2|745774.4|743774.4|745910.1|744401.8|745401.8|743768.8|37
1614960830000|2021-03-05 16:13:50|745779.7|743779.7|745447.2|744447.2|745968.8|744447.2|745283.1|743767.5|38
1614960840000|2021-03-05 16:14:00|745442.3|744442.3|746155.5|744155.5|746211.8|744451.9|745419.5|743918.9|38
1614960850000|2021-03-05 16:14:10|746168.4|744168.4|746195.9|744195.9|746223.3|744223.3|746154.3|744154.3|37
1614960860000|2021-03-05 16:14:20|746196|744196|746107.8|744107.8|746207.8|744207.8|746066.8|744066.8|40
1614960870000|2021-03-05 16:14:30|746106.8|744106.8|746190.7|744190.7|746192.3|744192.3|746101.9|744101.9|36
1614960880000|2021-03-05 16:14:40|746178.3|744178.3|746153|744153|746221.5|744592.4|745592.4|744074.6|38
1614960890000|2021-03-05 16:14:50|746149.7|744149.7|746116.5|744116.5|746149.7|744589.3|745572.5|744056.4|35
1614960900000|2021-03-05 16:15:00|746113.7|744113.7|745997.3|743997.3|746163.9|744624.6|745519.9|743896.6|40
1614960910000|2021-03-05 16:15:10|746042.9|744042.9|746065.7|744065.7|746101.2|744510.3|745490|744031.3|40
1614960920000|2021-03-05 16:15:20|746106|744106|746208.7|744208.7|746208.7|744208.7|746106|744106|39
1614960930000|2021-03-05 16:15:30|746204.6|744204.6|746233.4|744233.4|746299.1|744701|745701|744185.9|35
1614960940000|2021-03-05 16:15:40|746264.2|744264.2|746424.8|744424.8|746440.9|744440.9|746262|744262|40
1614960950000|2021-03-05 16:15:50|746425|744425|746512.7|744512.7|746512.7|744512.7|746347.8|744347.8|39
1614960960000|2021-03-05 16:16:00|746513.5|744513.5|746471.8|744471.8|746520|744520|746460.2|744460.2|40
1614960970000|2021-03-05 16:16:10|746473.2|744473.2|746428.9|744428.9|746474|744885.8|745860.4|744375.4|40
1614960980000|2021-03-05 16:16:20|746398|744398|746230|744230|746446|744902.3|745896.2|744192.3|39
1614960990000|2021-03-05 16:16:30|746231.6|744231.6|746264.4|744264.4|746307.2|744307.2|746157.7|744157.7|40
1614961000000|2021-03-05 16:16:40|746275.9|744275.9|746062.8|744062.8|746295.5|744565.6|745565.6|743986.1|39
1614961010000|2021-03-05 16:16:50|745563.7|744563.7|745894.5|743894.5|746073.6|744569.5|745557.4|743883.3|39
1614961020000|2021-03-05 16:17:00|745847.1|743847.1|745875.4|743875.4|745920.3|743920.3|745833.4|743833.4|39
1614961030000|2021-03-05 16:17:10|745869.8|743869.8|745892|743892|745904.5|744374|745374|743860.7|34
1614961040000|2021-03-05 16:17:20|745886.6|743886.6|745853.3|743853.3|745929.2|744409.7|745409.7|743853.3|33
1614961050000|2021-03-05 16:17:30|745866|743866|745810.5|743810.5|745872.5|743872.5|745779.2|743779.2|34
1614961060000|2021-03-05 16:17:40|745810.3|743810.3|745772.9|743772.9|745852.7|744283.2|745283.2|743768.5|39
1614961070000|2021-03-05 16:17:50|745771.8|743771.8|745780.9|743780.9|745788|743788|745758.3|743758.3|38
1614961080000|2021-03-05 16:18:00|745780.1|743780.1|745326.1|744326.1|745830.7|744330.4|745292.6|743767.4|36
1614961090000|2021-03-05 16:18:10|745319.6|744319.6|745301|744301|745804.8|744323|745297.3|743790.5|30
1614961100000|2021-03-05 16:18:20|745299.9|744299.9|745334.3|744334.3|745375.8|744375.8|745299.9|744299.9|34
1614961110000|2021-03-05 16:18:30|745334.4|744334.4|745378.7|744378.7|745398.8|744398.8|745331.2|744331.2|32
1614961120000|2021-03-05 16:18:40|745385.6|744385.6|745340.9|744340.9|745838.4|744386.8|745320|743836.9|35
1614961130000|2021-03-05 16:18:50|745356.3|744356.3|745329.6|744329.6|745356.3|744356.3|745321|744321|32
1614961140000|2021-03-05 16:19:00|745316.1|744316.1|745269.5|744269.5|745831.8|744316.7|745230.6|743753.9|38
1614961150000|2021-03-05 16:19:10|745251.1|744251.1|745211.7|744211.7|745740.4|744259.5|745177.8|743690|39
1614961160000|2021-03-05 16:19:20|745187.4|744187.4|745557.8|743557.8|745608.1|744187.4|745187.4|743471.6|40
1614961170000|2021-03-05 16:19:30|745555.6|743555.6|744875.5|743875.5|745556.7|744020.7|744875.5|743391.3|40
1614961180000|2021-03-05 16:19:40|744874.3|743874.3|745393.6|743393.6|745412.8|743874.3|744870.6|743370|40
1614961190000|2021-03-05 16:19:50|745385.6|743385.6|744902.3|743902.3|745405.7|743909.3|744892.9|743374.9|35
1614961200000|2021-03-05 16:20:00|744900.8|743900.8|745375.9|743375.9|745401.2|743906.5|744885|743371.6|36
1614961210000|2021-03-05 16:20:10|745381.3|743381.3|744855.5|743855.5|745386.5|743887.5|744851.9|743370.2|34
1614961220000|2021-03-05 16:20:20|744871.6|743871.6|744896.8|743896.8|744903.2|743903.2|744860.1|743860.1|34
1614961230000|2021-03-05 16:20:30|744894.9|743894.9|744953|743953|744968.6|743968.6|744886.6|743886.6|39
1614961240000|2021-03-05 16:20:40|744957.1|743957.1|744981.9|743981.9|745006.6|744006.6|744955.4|743955.4|36
1614961250000|2021-03-05 16:20:50|745033.9|744033.9|744977.7|743977.7|745033.9|744033.9|744969|743969|33
1614961260000|2021-03-05 16:21:00|744978.9|743978.9|744966.3|743966.3|744986.7|743986.7|744966.3|743966.3|37
1614961270000|2021-03-05 16:21:10|744970.1|743970.1|745332.5|743332.5|745350.6|743972|744771.7|743304.9|36
1614961280000|2021-03-05 16:21:20|745324.2|743324.2|744706.6|743706.6|745335.1|743706.6|744703|743187.3|38
1614961290000|2021-03-05 16:21:30|744703.3|743703.3|745059.1|743059.1|745227.6|743705.4|744563.7|743059.1|39
1614961300000|2021-03-05 16:21:40|745071.2|743071.2|744992.3|742992.3|745091.3|743535.5|744503.4|742988.2|38
1614961310000|2021-03-05 16:21:50|745004.4|743004.4|744579|743579|745104.1|743579|744579|743004.4|40
1614961320000|2021-03-05 16:22:00|744582.5|743582.5|745092.1|743092.1|745115.5|743623.3|744566|743080.6|35
1614961330000|2021-03-05 16:22:10|745083|743083|744660.4|743660.4|745109.9|743660.4|744556.1|743083|39
1614961340000|2021-03-05 16:22:20|744656.9|743656.9|745280|743280|745307.4|743731.7|744637.8|743213.1|37
1614961350000|2021-03-05 16:22:30|745274.1|743274.1|744697.8|743697.8|745275.3|743719.7|744667.8|743141.3|36
1614961360000|2021-03-05 16:22:40|744692.2|743692.2|744560.6|743560.6|745177.9|743693.7|744560.6|743065.5|38
1614961370000|2021-03-05 16:22:50|745038.6|743038.6|744485.2|743485.2|745078.8|743555.5|744485.2|742975.5|37
1614961380000|2021-03-05 16:23:00|744495.4|743495.4|744957.7|742957.7|745018.3|743513.9|744401|742916.5|39
1614961390000|2021-03-05 16:23:10|744454.6|743454.6|745189|743189|745199.7|743600.9|744448.3|743029.1|38
1614961400000|2021-03-05 16:23:20|745182.1|743182.1|745192.1|743192.1|745223|743706.6|744688.4|743105.3|38
1614961410000|2021-03-05 16:23:30|745192.5|743192.5|744466.5|743466.5|745192.5|743476.4|744459.7|742966.3|39
1614961420000|2021-03-05 16:23:40|744469.5|743469.5|744455.8|743455.8|745053.7|743561.3|744455.8|742959.5|37
1614961430000|2021-03-05 16:23:50|744976.5|742976.5|744974.5|742974.5|744981.4|743451.1|744444.1|742933.9|35
1614961440000|2021-03-05 16:24:00|744973.5|742973.5|744971.8|742971.8|744994.9|743467|744458|742951.2|34
1614961450000|2021-03-05 16:24:10|744462.1|743462.1|744477.3|743477.3|744977.4|743489.4|744450.5|742941.7|34
1614961460000|2021-03-05 16:24:20|744478.2|743478.2|745143.4|743143.4|745144.8|743623.5|744469.7|743136.1|33
1614961470000|2021-03-05 16:24:30|745140.7|743140.7|744654.9|743654.9|745168|743668.1|744654.9|743095.8|34
1614961480000|2021-03-05 16:24:40|744675.8|743675.8|744671.4|743671.4|745197.6|743719.7|744671.4|743165.3|30
1614961490000|2021-03-05 16:24:50|744671|743671|744643.5|743643.5|745131.9|743673.4|744637.2|743119|33
1614961500000|2021-03-05 16:25:00|744644.2|743644.2|745329|743329|745413.7|743859|744644.2|743279.7|38
1614961510000|2021-03-05 16:25:10|745319.7|743319.7|745378.6|743378.6|745381.9|743890.7|744747.4|743247.5|39
1614961520000|2021-03-05 16:25:20|745371.4|743371.4|745324.7|743324.7|745381.5|743888.2|744742.6|743242.4|39
1614961530000|2021-03-05 16:25:30|745308.2|743308.2|745337|743337|745337|743885|744789.4|743305.3|37
1614961540000|2021-03-05 16:25:40|745342.6|743342.6|744929|743929|745442.7|743929|744835.9|743342.6|33
1614961550000|2021-03-05 16:25:50|745421.3|743421.3|745109.3|744109.3|745625.6|744109.3|744883.5|743421.3|38
1614961560000|2021-03-05 16:26:00|745581.4|743581.4|745147.9|744147.9|745679|744183.4|745141.3|743581.4|39
1614961570000|2021-03-05 16:26:10|745140.6|744140.6|745014.7|744014.7|745664.2|744163.7|744940.4|743429.6|40
1614961580000|2021-03-05 16:26:20|745530.5|743530.5|745720.7|743720.7|745835.2|744257.8|745053|743530.5|38
1614961590000|2021-03-05 16:26:30|745726.9|743726.9|745247.5|744247.5|745782.6|744278.7|745175.8|743685.9|39
1614961600000|2021-03-05 16:26:40|745248.6|744248.6|745209.4|744209.4|745743.7|744248.6|745161|743709.1|39
1614961610000|2021-03-05 16:26:50|745207.6|744207.6|745239.4|744239.4|745250.6|744250.6|745185.6|744185.6|39
1614961620000|2021-03-05 16:27:00|745238|744238|745633.6|743633.6|745633.6|744250|745115|743615.6|38
1614961630000|2021-03-05 16:27:10|745660|743660|745165.6|744165.6|745678.9|744202.9|745157.3|743660|38
1614961640000|2021-03-05 16:27:20|745164.7|744164.7|745819.4|743819.4|745907.5|744358.7|745164.7|743791|39
1614961650000|2021-03-05 16:27:30|745831.1|743831.1|745923.4|743923.4|745923.4|744414.5|745414.5|743826.6|38
1614961660000|2021-03-05 16:27:40|745889.3|743889.3|745316.6|744316.6|745933|744427.3|745316.6|743855.1|36
1614961670000|2021-03-05 16:27:50|745308.7|744308.7|745412.4|744412.4|745916.1|744417.6|745300.4|743813.2|38
1614961680000|2021-03-05 16:28:00|745419.4|744419.4|745421|744421|745928.6|744449|745400.2|743893.3|35
1614961690000|2021-03-05 16:28:10|745423.6|744423.6|745317.9|744317.9|745885.1|744431.7|745316.6|743830|39
1614961700000|2021-03-05 16:28:20|745271.7|744271.7|745351.1|744351.1|745839.2|744359.3|745258.4|743748.4|38
1614961710000|2021-03-05 16:28:30|745356.7|744356.7|746053.1|744053.1|746075.9|744578.5|745333.8|743847.9|37
1614961720000|2021-03-05 16:28:40|746058.9|744058.9|745520.2|744520.2|746064.6|744565.4|745504.8|744054.4|37
1614961730000|2021-03-05 16:28:50|745534.5|744534.5|745521.2|744521.2|746015.8|744557.3|745474.2|743982.3|35
1614961740000|2021-03-05 16:29:00|745521|744521|745447.3|744447.3|746000.8|744525.7|745447.3|743944.3|40
1614961750000|2021-03-05 16:29:10|745953.4|743953.4|745421.1|744421.1|745953.4|744450.5|745382.6|743877.8|38
1614961760000|2021-03-05 16:29:20|745425.7|744425.7|745395.8|744395.8|745913.9|744446.5|745376.8|743887.2|36
1614961770000|2021-03-05 16:29:30|745899.4|743899.4|745399.1|744399.1|745899.5|744436.1|745338.5|743893.7|34
1614961780000|2021-03-05 16:29:40|745395.3|744395.3|745404.6|744404.6|745417.7|744417.7|745368.5|744368.5|38
1614961790000|2021-03-05 16:29:50|745405|744405|745367.6|744367.6|745854.7|744430.6|745336.4|743801.7|38
1614961800000|2021-03-05 16:30:00|745367.2|744367.2|745450.9|743450.9|745857.4|744367.2|745220.3|743450.9|40
1614961810000|2021-03-05 16:30:10|745419.9|743419.9|745464.2|743464.2|745567.8|743567.8|745366.5|743366.5|37
1614961820000|2021-03-05 16:30:20|745454.8|743454.8|745305.4|743305.4|745466.3|743930.7|744834.6|743301.6|39
1614961830000|2021-03-05 16:30:30|745301.5|743301.5|745489.8|743489.8|745510.1|743845.8|744819.3|743296.3|40
1614961840000|2021-03-05 16:30:40|745490.4|743490.4|745389.4|743389.4|745498.2|743999.4|744968.9|743389.4|35
1614961850000|2021-03-05 16:30:50|745360.9|743360.9|745443.3|743443.3|745443.9|743443.9|745357.8|743357.8|38
1614961860000|2021-03-05 16:31:00|745460.1|743460.1|745474.7|743474.7|745474.7|743897.6|744897.6|743348.6|39
1614961870000|2021-03-05 16:31:10|745482.8|743482.8|745377.9|743377.9|745483.4|743894.3|744888.7|743296.2|39
1614961880000|2021-03-05 16:31:20|745377.8|743377.8|745391.3|743391.3|745408.2|743408.2|745331.2|743331.2|38
1614961890000|2021-03-05 16:31:30|745383.2|743383.2|745374.2|743374.2|745428.5|743428.5|745350.1|743350.1|39
1614961900000|2021-03-05 16:31:40|745370|743370|745402.5|743402.5|745404.5|743914.2|744867.6|743362.5|36
1614961910000|2021-03-05 16:31:50|745407.6|743407.6|745455.7|743455.7|745547.8|743962.7|744908.8|743400.4|35
1614961920000|2021-03-05 16:32:00|745454.6|743454.6|745499.4|743499.4|745508.7|743953.8|744946.3|743412.5|37
1614961930000|2021-03-05 16:32:10|745487|743487|745535.3|743535.3|745564.7|744028|744994.5|743487|40
1614961940000|2021-03-05 16:32:20|745531.4|743531.4|745566.7|743566.7|745599.3|744063|745063|743515.8|33
1614961950000|2021-03-05 16:32:30|745549.3|743549.3|745004.9|744004.9|745586.7|744005.7|745004.9|743475.3|35
1614961960000|2021-03-05 16:32:40|745010.3|744010.3|745627.7|743627.7|745655.5|744135.3|745010.3|743532.3|40
1614961970000|2021-03-05 16:32:50|745631.1|743631.1|745268.9|744268.9|745769.5|744282.2|745264.3|743608.8|40
1614961980000|2021-03-05 16:33:00|745267.8|744267.8|745709.8|743709.8|745780.9|744267.8|745267.8|743701.7|36
1614961990000|2021-03-05 16:33:10|745710.5|743710.5|745746.9|743746.9|745746.9|743746.9|745699|743699|37
1614962000000|2021-03-05 16:33:20|745748.9|743748.9|745813.8|743813.8|745823.5|744320.6|745253.5|743748.9|37
1614962010000|2021-03-05 16:33:30|745809.3|743809.3|745740.9|743740.9|745822.4|744256|745193.3|743699.5|35
1614962020000|2021-03-05 16:33:40|745745.9|743745.9|745660.1|743660.1|745758.4|744239.5|745156.3|743572.3|40
1614962030000|2021-03-05 16:33:50|745634.2|743634.2|745177.8|744177.8|745705.7|744177.8|745164|743620.2|40
1614962040000|2021-03-05 16:34:00|745169.5|744169.5|745548.1|743548.1|745718.8|744169.5|745099.4|743530.5|40
1614962050000|2021-03-05 16:34:10|745544.5|743544.5|745490.1|743490.1|745600.9|743600.9|745448|743448|39
1614962060000|2021-03-05 16:34:20|745507.9|743507.9|745545.1|743545.1|745558.5|743941.9|744941.9|743452.9|37
1614962070000|2021-03-05 16:34:30|745054.6|744054.6|745057.7|744057.7|745559.9|744058.1|745030.1|743531.5|38
1614962080000|2021-03-05 16:34:40|745057.9|744057.9|745517.2|743517.2|745551.3|744068.9|744983.3|743450.3|39
1614962090000|2021-03-05 16:34:50|745522|743522|745646.8|743646.8|745725.7|744133.2|745027.3|743522|39
1614962100000|2021-03-05 16:35:00|745669.2|743669.2|745133.1|744133.1|745682.6|744133.1|745133.1|743538.5|38
1614962110000|2021-03-05 16:35:10|745559.8|743559.8|745513|743513|745577.5|744070.5|745009.5|743477.1|40
1614962120000|2021-03-05 16:35:20|745500.3|743500.3|745518.2|743518.2|745525.6|743525.6|745497.6|743497.6|34
1614962130000|2021-03-05 16:35:30|745508.1|743508.1|745399.9|743399.9|745513.3|743513.3|745396.6|743396.6|35
1614962140000|2021-03-05 16:35:40|745397.1|743397.1|745486.5|743486.5|745493.1|743493.1|745397.1|743397.1|34
1614962150000|2021-03-05 16:35:50|745489.8|743489.8|745512.2|743512.2|745531.6|744010.8|744965|743306.4|40
1614962160000|2021-03-05 16:36:00|745500.5|743500.5|745467.1|743467.1|745515.1|743515.1|745463.7|743463.7|35
1614962170000|2021-03-05 16:36:10|745467.7|743467.7|745204.9|743204.9|745467.7|743926|744910.9|743187.4|38
1614962180000|2021-03-05 16:36:20|745191.5|743191.5|745159.2|743159.2|745216.5|743216.5|745141.7|743141.7|40
1614962190000|2021-03-05 16:36:30|745147.9|743147.9|745146.5|743146.5|745171.2|743625.3|744601|743081.6|35
1614962200000|2021-03-05 16:36:40|745139.2|743139.2|745176.9|743176.9|745228.9|743693.5|744693.5|743131.2|37
1614962210000|2021-03-05 16:36:50|745202.9|743202.9|745262.5|743262.5|745289.3|743678.4|744667.6|743181.5|38
1614962220000|2021-03-05 16:37:00|745237.1|743237.1|745166.9|743166.9|745277|743749.1|744647.1|743152.5|39
1614962230000|2021-03-05 16:37:10|745165.1|743165.1|745216.7|743216.7|745217.5|743652.3|744652.3|743125|36
1614962240000|2021-03-05 16:37:20|745228.4|743228.4|745235.1|743235.1|745257.6|743257.6|745190|743190|40
1614962250000|2021-03-05 16:37:30|745240.4|743240.4|745319.4|743319.4|745331.6|743331.6|745203.2|743203.2|40
1614962260000|2021-03-05 16:37:40|745299.6|743299.6|745325|743325|745336.1|743336.1|745219.9|743219.9|40
1614962270000|2021-03-05 16:37:50|745319.8|743319.8|745325.8|743325.8|745347.6|743830.3|744821.3|743315.9|33
1614962280000|2021-03-05 16:38:00|745328.5|743328.5|745230.1|743230.1|745330.6|743803.1|744803.1|743230.1|35
1614962290000|2021-03-05 16:38:10|745193.1|743193.1|745110.2|743110.2|745193.1|743193.1|745097.8|743097.8|39
1614962300000|2021-03-05 16:38:20|745109.7|743109.7|744967.9|742967.9|745121.2|743121.2|744967.9|742967.9|37
1614962310000|2021-03-05 16:38:30|744979.9|742979.9|744980.3|742980.3|744998|742998|744943.5|742943.5|37
1614962320000|2021-03-05 16:38:40|744977.4|742977.4|744816.8|742816.8|744979.2|742979.2|744788.4|742788.4|35
1614962330000|2021-03-05 16:38:50|744805.3|742805.3|744743.8|742743.8|744813.2|742813.2|744728.8|742728.8|40
1614962340000|2021-03-05 16:39:00|744749.6|742749.6|744674.4|742674.4|744844.8|742844.8|744643.5|742643.5|39
1614962350000|2021-03-05 16:39:10|744682.6|742682.6|744710|742710|744721.4|742721.4|744560.2|742560.2|35
1614962360000|2021-03-05 16:39:20|744731.9|742731.9|744874.7|742874.7|744889.1|742889.1|744702.3|742702.3|40
1614962370000|2021-03-05 16:39:30|744872.9|742872.9|745088.4|743088.4|745088.4|743088.4|744872.9|742872.9|40
1614962380000|2021-03-05 16:39:40|745073.8|743073.8|745134.4|743134.4|745202.7|743202.7|745073.8|743073.8|36
1614962390000|2021-03-05 16:39:50|745149.3|743149.3|745135.7|743135.7|745166.8|743166.8|745115.5|743115.5|32
1614962400000|2021-03-05 16:40:00|745127.7|743127.7|745194|743194|745213.5|743213.5|745127.7|743127.7|37
1614962410000|2021-03-05 16:40:10|745183.8|743183.8|744737.7|743737.7|745331.5|743780.2|744737.7|743150.3|40
1614962420000|2021-03-05 16:40:20|744744.1|743744.1|745130.3|743130.3|745252.9|743746.3|744744.1|743069.8|39
1614962430000|2021-03-05 16:40:30|745129.2|743129.2|745085.8|743085.8|745163|743656.5|744653.4|743085.8|40
1614962440000|2021-03-05 16:40:40|745086.3|743086.3|745009.3|743009.3|745111.5|743111.5|745003.1|743003.1|39
1614962450000|2021-03-05 16:40:50|744989.4|742989.4|744915.7|742915.7|744989.4|742989.4|744860.8|742860.8|39
1614962460000|2021-03-05 16:41:00|744926.4|742926.4|744877.8|742877.8|744926.4|742926.4|744863.6|742863.6|38
1614962470000|2021-03-05 16:41:10|744863.8|742863.8|744869.1|742869.1|744884.3|742884.3|744855.8|742855.8|37
1614962480000|2021-03-05 16:41:20|744866.4|742866.4|744869.7|742869.7|744894.4|742894.4|744766.5|742766.5|36
1614962490000|2021-03-05 16:41:30|744864.3|742864.3|744795.9|742795.9|744881.9|742881.9|744776.7|742776.7|35
1614962500000|2021-03-05 16:41:40|744796.1|742796.1|744326.7|743326.7|744837.6|743326.7|744322.6|742795.1|31
1614962510000|2021-03-05 16:41:50|744330.1|743330.1|744356.9|743356.9|744898.5|743384.5|744325.1|742793|37
1614962520000|2021-03-05 16:42:00|744354.7|743354.7|744345.4|743345.4|744854.3|743378.2|744321.4|742830.3|35
1614962530000|2021-03-05 16:42:10|744843.7|742843.7|744387.2|743387.2|744851.6|743400.3|744342.1|742837.7|36
1614962540000|2021-03-05 16:42:20|744395.3|743395.3|745306.1|743306.1|745306.1|743481.4|744388.2|742902|40
1614962550000|2021-03-05 16:42:30|745311.2|743311.2|745415.6|743415.6|745490|743490|745311.2|743311.2|39
1614962560000|2021-03-05 16:42:40|745406.8|743406.8|745484.7|743484.7|745518.3|743933.8|744933.8|743382.5|38
1614962570000|2021-03-05 16:42:50|745485.5|743485.5|745367.9|743367.9|745551|743551|745367.9|743367.9|40
1614962580000|2021-03-05 16:43:00|745346.7|743346.7|745381.1|743381.1|745476|743476|745346.7|743346.7|40
1614962590000|2021-03-05 16:43:10|745395.7|743395.7|745411.4|743411.4|745417.6|743417.6|745359.3|743359.3|40
1614962600000|2021-03-05 16:43:20|745416.6|743416.6|745456.4|743456.4|745489|743489|745278.3|743278.3|39
1614962610000|2021-03-05 16:43:30|745469.9|743469.9|745295.2|743295.2|745473.1|743473.1|745295.2|743295.2|38
1614962620000|2021-03-05 16:43:40|745299.4|743299.4|744971.3|742971.3|745299.4|743299.4|744971.3|742971.3|39
1614962630000|2021-03-05 16:43:50|744961.3|742961.3|744914.5|742914.5|744974|742974|744895.8|742895.8|39
1614962640000|2021-03-05 16:44:00|744929.6|742929.6|744793|742793|744929.6|743252.6|744252.6|742756.9|39
1614962650000|2021-03-05 16:44:10|744768|742768|744725.4|742725.4|744768|742768|744684.5|742684.5|38
1614962660000|2021-03-05 16:44:20|744726.7|742726.7|744704.2|742704.2|744726.7|742726.7|744677.9|742677.9|37
1614962670000|2021-03-05 16:44:30|744703.8|742703.8|744745|742745|744753.5|742753.5|744702.6|742702.6|35
1614962680000|2021-03-05 16:44:40|744741.5|742741.5|744693.7|742693.7|744755.5|742755.5|744691.2|742691.2|38
1614962690000|2021-03-05 16:44:50|744688.3|742688.3|744651.6|742651.6|744729.2|743165.2|744161.4|742645.3|40
1614962700000|2021-03-05 16:45:00|744645.9|742645.9|744187.3|743187.3|744676.3|743203.1|744115.3|742631.5|39
1614962710000|2021-03-05 16:45:10|744186.9|743186.9|744193.6|743193.6|744703.2|743202.2|744186.9|742651.9|38
1614962720000|2021-03-05 16:45:20|744204.7|743204.7|744859.6|742859.6|744859.6|743216.4|744193.2|742706.2|37
1614962730000|2021-03-05 16:45:30|744868|742868|744882.9|742882.9|744948.9|742948.9|744853.5|742853.5|39
1614962740000|2021-03-05 16:45:40|744881.2|742881.2|744436|743436|744961.7|743455.6|744386.3|742870.1|40
1614962750000|2021-03-05 16:45:50|744445.9|743445.9|744460.9|743460.9|744949.9|743478.2|744378.2|742879.7|36
1614962760000|2021-03-05 16:46:00|745039.7|743039.7|744570|743570|745115.5|743576.2|744557|743019.1|38
1614962770000|2021-03-05 16:46:10|744622.8|743622.8|744637.7|743637.7|745126.2|743637.7|744592.7|743097.8|39
1614962780000|2021-03-05 16:46:20|744637.1|743637.1|745001.2|743001.2|745119|743637.1|744458.4|742957|40
1614962790000|2021-03-05 16:46:30|745009.3|743009.3|745028.1|743028.1|745054.2|743560.1|744513.3|742939.5|38
1614962800000|2021-03-05 16:46:40|745031.5|743031.5|744559.7|743559.7|745053.3|743579.5|744512|743006.7|38
1614962810000|2021-03-05 16:46:50|744556.8|743556.8|744929|742929|745066.6|743600.3|744448.9|742922.4|39
1614962820000|2021-03-05 16:47:00|744420.1|743420.1|744993|742993|744993.5|743482.4|744412.8|742913.3|39
1614962830000|2021-03-05 16:47:10|744478.8|743478.8|744467.8|743467.8|744978.9|743494.2|744454.3|742952.5|36
1614962840000|2021-03-05 16:47:20|744463.7|743463.7|744487.9|743487.9|744979.8|743487.9|744377.8|742855.2|39
1614962850000|2021-03-05 16:47:30|744494.1|743494.1|744515.2|743515.2|744538.3|743538.3|744493.6|743493.6|37
1614962860000|2021-03-05 16:47:40|744509.5|743509.5|744553.8|743553.8|745043.3|743563.3|744491.6|742999.4|39
1614962870000|2021-03-05 16:47:50|744549.4|743549.4|744495.5|743495.5|745015.8|743549.4|744477.4|742993.5|40
1614962880000|2021-03-05 16:48:00|744502.4|743502.4|744779.7|742779.7|744985.2|743513.2|744472.6|742779.7|40
1614962890000|2021-03-05 16:48:10|744780.8|742780.8|744779.8|742779.8|744803.2|742803.2|744728.2|742728.2|38
1614962900000|2021-03-05 16:48:20|744783.1|742783.1|744694.9|742694.9|744820.8|743302.5|744302.5|742691.9|36
1614962910000|2021-03-05 16:48:30|744722|742722|744291.5|743291.5|744757.2|743296.4|744216.8|742704.1|36
1614962920000|2021-03-05 16:48:40|744278.6|743278.6|744257|743257|744772.3|743281.7|744243.7|742742.1|38
1614962930000|2021-03-05 16:48:50|744259.4|743259.4|744309.6|743309.6|744309.6|743309.6|744238.4|743238.4|37
1614962940000|2021-03-05 16:49:00|744311.5|743311.5|744939.1|742939.1|744985.3|743381.7|744306.2|742922.5|39
1614962950000|2021-03-05 16:49:10|744947.3|742947.3|744942.9|742942.9|744955|743392.7|744388.4|742880.6|40
1614962960000|2021-03-05 16:49:20|744923.1|742923.1|744478.1|743478.1|744962.9|743478.1|744435.3|742900.9|37
1614962970000|2021-03-05 16:49:30|744506.7|743506.7|744978.4|742978.4|745012|743531.1|744504.1|742978.4|40
1614962980000|2021-03-05 16:49:40|744969.2|742969.2|744874.4|742874.4|744978.6|742978.6|744854.6|742854.6|36
1614962990000|2021-03-05 16:49:50|744874.2|742874.2|744965.2|742965.2|744985.1|743491.5|744446.4|742867.9|34
1614963000000|2021-03-05 16:50:00|744964.5|742964.5|744499.4|743499.4|744984.7|743499.4|744445.5|742942.7|38
1614963010000|2021-03-05 16:50:10|744485.2|743485.2|745149.7|743149.7|745149.7|743597.1|744470.7|742972.4|39
1614963020000|2021-03-05 16:50:20|745185.7|743185.7|745362.1|743362.1|745408.7|743408.7|745185.7|743185.7|38
1614963030000|2021-03-05 16:50:30|745371.5|743371.5|745249.4|743249.4|745371.5|743371.5|745191.9|743191.9|40
1614963040000|2021-03-05 16:50:40|745221.4|743221.4|745258.6|743258.6|745271.7|743722.8|744722.8|743208.9|38
1614963050000|2021-03-05 16:50:50|745261.1|743261.1|745299.9|743299.9|745312.3|743312.3|745259.9|743259.9|34
1614963060000|2021-03-05 16:51:00|745303.1|743303.1|745394.7|743394.7|745453.9|743792.7|744792.7|743292.9|40
1614963070000|2021-03-05 16:51:10|745409.1|743409.1|745338.8|743338.8|745448|743826.3|744826.3|743299.3|40
1614963080000|2021-03-05 16:51:20|745333.6|743333.6|745249.5|743249.5|745372.2|743372.2|745241.8|743241.8|38
1614963090000|2021-03-05 16:51:30|745282|743282|745318.8|743318.8|745341.5|743851.6|744851.6|743117.7|40
1614963100000|2021-03-05 16:51:40|745327|743327|745545.5|743545.5|745545.5|743900.1|744855.7|743319.8|38
1614963110000|2021-03-05 16:51:50|745544.7|743544.7|745559.1|743559.1|745594.6|743594.6|745501.8|743501.8|38
1614963120000|2021-03-05 16:52:00|745577.1|743577.1|745552|743552|745642.8|743642.8|745525.6|743525.6|39
1614963130000|2021-03-05 16:52:10|745549.4|743549.4|745587.2|743587.2|745636|744117.4|745101.2|743549.4|37
1614963140000|2021-03-05 16:52:20|745585|743585|745584.2|743584.2|745662.2|743662.2|745584.2|743584.2|37
1614963150000|2021-03-05 16:52:30|745584.5|743584.5|745541|743541|745594.3|743594.3|745491.8|743491.8|35
1614963160000|2021-03-05 16:52:40|745528.3|743528.3|745637.5|743637.5|745678.7|744124.5|745124.5|743472.9|37
1614963170000|2021-03-05 16:52:50|745623.9|743623.9|745782.3|743782.3|745782.3|744274.7|745150.4|743622|37
1614963180000|2021-03-05 16:53:00|745765.1|743765.1|745782.7|743782.7|745822.5|744322.8|745322.8|743735.6|36
1614963190000|2021-03-05 16:53:10|745760.7|743760.7|745799.3|743799.3|745816.6|744284.6|745277.3|743750|39
1614963200000|2021-03-05 16:53:20|745786.5|743786.5|745704.9|743704.9|745792.5|744241.7|745241.7|743695|34
1614963210000|2021-03-05 16:53:30|745709.7|743709.7|745219.8|744219.8|745785.9|744240.1|745211.9|743686.3|35
1614963220000|2021-03-05 16:53:40|745211.1|744211.1|745561.3|743561.3|745715.5|744211.1|745164.7|743547.9|39
1614963230000|2021-03-05 16:53:50|745573.9|743573.9|745563.8|743563.8|745615.8|743615.8|745514.8|743514.8|40
1614963240000|2021-03-05 16:54:00|745562.6|743562.6|745659.6|743659.6|745697.3|743697.3|745483.3|743483.3|40
1614963250000|2021-03-05 16:54:10|745656.1|743656.1|745631.5|743631.5|745656.1|743656.1|745566.5|743566.5|40
1614963260000|2021-03-05 16:54:20|745604.7|743604.7|745659.5|743659.5|745676.7|743676.7|745604.7|743604.7|37
1614963270000|2021-03-05 16:54:30|745673.9|743673.9|746108.3|744108.3|746126.3|744126.3|745654.9|743654.9|36
1614963280000|2021-03-05 16:54:40|746112.4|744112.4|746182.2|744182.2|746230.7|744230.7|746110.4|744110.4|38
1614963290000|2021-03-05 16:54:50|746158.8|744158.8|746183.8|744183.8|746197.6|744197.6|746145.5|744145.5|36
1614963300000|2021-03-05 16:55:00|746183.3|744183.3|746131.5|744131.5|746220.9|744617.7|745617.7|744117.4|39
1614963310000|2021-03-05 16:55:10|746140.1|744140.1|746103.2|744103.2|746158.2|744158.2|746054.2|744054.2|40
1614963320000|2021-03-05 16:55:20|746087.6|744087.6|746236.3|744236.3|746294.8|744294.8|746030.4|744030.4|36
1614963330000|2021-03-05 16:55:30|746223|744223|746379.6|744379.6|746383.8|744383.8|746203.9|744203.9|40
1614963340000|2021-03-05 16:55:40|746388.3|744388.3|746142.5|744142.5|746388.3|744388.3|746115|744115|40
1614963350000|2021-03-05 16:55:50|746141.5|744141.5|745866.4|743866.4|746173.7|744173.7|745866.4|743866.4|40
1614963360000|2021-03-05 16:56:00|745877.8|743877.8|745819.1|743819.1|745905.2|743905.2|745762.9|743762.9|40
1614963370000|2021-03-05 16:56:10|745816.5|743816.5|745695.8|743695.8|745831.7|743831.7|745685.7|743685.7|40
1614963380000|2021-03-05 16:56:20|745695.9|743695.9|745703.5|743703.5|745723|743723|745627.6|743627.6|38
1614963390000|2021-03-05 16:56:30|745710.2|743710.2|745443.8|743443.8|745710.2|743710.2|745443.8|743443.8|38
1614963400000|2021-03-05 16:56:40|745407.1|743407.1|745355.8|743355.8|745471|743471|745301.6|743301.6|39
1614963410000|2021-03-05 16:56:50|745359.9|743359.9|745342.6|743342.6|745420.3|743420.3|745336.6|743336.6|37
1614963420000|2021-03-05 16:57:00|745344.6|743344.6|745524.7|743524.7|745530|743530|745326.4|743326.4|32
1614963430000|2021-03-05 16:57:10|745526.1|743526.1|745494.3|743494.3|745533.3|743533.3|745442.5|743442.5|40
1614963440000|2021-03-05 16:57:20|745498.7|743498.7|745503.3|743503.3|745563.4|743563.4|745451.8|743451.8|39
1614963450000|2021-03-05 16:57:30|745505.4|743505.4|745530.2|743530.2|745689|744129|745129|743505.4|37
1614963460000|2021-03-05 16:57:40|745534.2|743534.2|745460.5|743460.5|745536.7|743536.7|745451.3|743451.3|38
1614963470000|2021-03-05 16:57:50|745459.8|743459.8|745437.2|743437.2|745551.3|743551.3|745391|743391|40
1614963480000|2021-03-05 16:58:00|745429.5|743429.5|745338.3|743338.3|745433.2|743433.2|745303.1|743303.1|35
1614963490000|2021-03-05 16:58:10|745353.7|743353.7|745431.1|743431.1|745503.2|743503.2|745331.6|743331.6|36
1614963500000|2021-03-05 16:58:20|745431.7|743431.7|745485.7|743485.7|745525.6|743525.6|745419.5|743419.5|35
1614963510000|2021-03-05 16:58:30|745494.9|743494.9|745426.8|743426.8|745494.9|743494.9|745404.8|743404.8|37
1614963520000|2021-03-05 16:58:40|745425.4|743425.4|745428|743428|745459.3|743459.3|745387.1|743387.1|37
1614963530000|2021-03-05 16:58:50|745425.3|743425.3|745269.2|743269.2|745425.3|743425.3|745251.9|743251.9|40
1614963540000|2021-03-05 16:59:00|745283.2|743283.2|745220.9|743220.9|745322.9|743810.6|744810.6|743220.9|37
1614963550000|2021-03-05 16:59:10|745229.5|743229.5|745195.7|743195.7|745229.5|743229.5|745175.2|743175.2|33
1614963560000|2021-03-05 16:59:20|745205.6|743205.6|744980.7|742980.7|745233|743233|744980.7|742980.7|37
1614963570000|2021-03-05 16:59:30|744985.9|742985.9|745103.5|743103.5|745123.8|743631|744575.8|742985.9|36
1614963580000|2021-03-05 16:59:40|745109.9|743109.9|745048.2|743048.2|745142.7|743142.7|745009.6|743009.6|35
1614963590000|2021-03-05 16:59:50|745052.2|743052.2|745079.2|743079.2|745079.2|743571.6|744571.6|743005.5|36
1614963600000|2021-03-05 17:00:00|745085.7|743085.7|745052.9|743052.9|745090.8|743594.9|744584.3|743039.1|35
1614963610000|2021-03-05 17:00:10|745053.6|743053.6|745051.9|743051.9|745074.7|743074.7|745022.7|743022.7|36
1614963620000|2021-03-05 17:00:20|745055.2|743055.2|745103.5|743103.5|745203.9|743203.9|745055.2|743055.2|39
1614963630000|2021-03-05 17:00:30|745130.3|743130.3|745183.9|743183.9|745271.5|743271.5|745130.3|743130.3|40
1614963640000|2021-03-05 17:00:40|745186.4|743186.4|745086.4|743086.4|745241.2|743241.2|745079.2|743079.2|37
1614963650000|2021-03-05 17:00:50|745085.9|743085.9|745253.8|743253.8|745255|743255|745084.7|743084.7|37
1614963660000|2021-03-05 17:01:00|745261.2|743261.2|745128.2|743128.2|745264.5|743264.5|745115.5|743115.5|34
1614963670000|2021-03-05 17:01:10|745148.9|743148.9|745142.8|743142.8|745173.8|743173.8|745104.5|743104.5|37
1614963680000|2021-03-05 17:01:20|745112.6|743112.6|745097.6|743097.6|745113.2|743113.2|745048.2|743048.2|40
1614963690000|2021-03-05 17:01:30|745091.8|743091.8|745137.5|743137.5|745154.2|743154.2|745036.3|743036.3|39
1614963700000|2021-03-05 17:01:40|745141.6|743141.6|745107.3|743107.3|745180|743180|745107.3|743107.3|39
1614963710000|2021-03-05 17:01:50|745085.1|743085.1|744548.5|743548.5|745085.1|743548.5|744548.5|743026.3|38
1614963720000|2021-03-05 17:02:00|745040|743040|744901.4|742901.4|745073.6|743073.6|744884.8|742884.8|36
1614963730000|2021-03-05 17:02:10|744901.3|742901.3|744861.7|742861.7|744906.8|742906.8|744840.9|742840.9|40
1614963740000|2021-03-05 17:02:20|744856.8|742856.8|744816.2|742816.2|744868.7|742868.7|744813.4|742813.4|40
1614963750000|2021-03-05 17:02:30|744826.6|742826.6|744791.3|742791.3|744864.8|742864.8|744772|742772|40
1614963760000|2021-03-05 17:02:40|744786.2|742786.2|744783.4|742783.4|744860.5|742860.5|744761.6|742761.6|39
1614963770000|2021-03-05 17:02:50|744783.9|742783.9|744770.8|742770.8|744797.4|742797.4|744763.6|742763.6|32
1614963780000|2021-03-05 17:03:00|744768.6|742768.6|744843.5|742843.5|744852.1|742852.1|744768.6|742768.6|39
1614963790000|2021-03-05 17:03:10|744841.9|742841.9|744711.7|742711.7|744841.9|742841.9|744697.5|742697.5|36
1614963800000|2021-03-05 17:03:20|744694|742694|744672|742672|744697|742697|744647.4|742647.4|33
1614963810000|2021-03-05 17:03:30|744674.2|742674.2|744703.4|742703.4|744726.2|743236.9|744217.5|742674|34
1614963820000|2021-03-05 17:03:40|744700.4|742700.4|744231.4|743231.4|744733.2|743247.1|744231.4|742693.6|32
1614963830000|2021-03-05 17:03:50|744227.1|743227.1|744714.7|742714.7|744729.4|743236.2|744212.1|742698.9|31
1614963840000|2021-03-05 17:04:00|744713.6|742713.6|744768.8|742768.8|744790.2|743302.8|744241.4|742713.6|35
1614963850000|2021-03-05 17:04:10|744778.7|742778.7|744725.5|742725.5|744851.3|742851.3|744704.3|742704.3|40
1614963860000|2021-03-05 17:04:20|744725.6|742725.6|744584.1|742584.1|744727.9|742727.9|744581.4|742581.4|37
1614963870000|2021-03-05 17:04:30|744590.6|742590.6|744594.9|742594.9|744683.8|742683.8|744590.6|742590.6|37
1614963880000|2021-03-05 17:04:40|744581.1|742581.1|744697.5|742697.5|744701.8|742701.8|744581.1|742581.1|40
1614963890000|2021-03-05 17:04:50|744688.8|742688.8|744718.4|742718.4|744753.6|742753.6|744636.3|742636.3|37
1614963900000|2021-03-05 17:05:00|744662.5|742662.5|744665.8|742665.8|744674.5|742674.5|744628.6|742628.6|39
1614963910000|2021-03-05 17:05:10|744671.1|742671.1|744644|742644|744671.1|742671.1|744533.9|742533.9|38
1614963920000|2021-03-05 17:05:20|744627.4|742627.4|744631.9|742631.9|744715.5|742715.5|744600.2|742600.2|40
1614963930000|2021-03-05 17:05:30|744630|742630|744732.5|742732.5|744732.5|742732.5|744601.8|742601.8|38
1614963940000|2021-03-05 17:05:40|744747.3|742747.3|745127.1|743127.1|745141.7|743141.7|744747.3|742747.3|40
1614963950000|2021-03-05 17:05:50|745126.8|743126.8|745038.2|743038.2|745162.1|743162.1|745022.5|743022.5|37
1614963960000|2021-03-05 17:06:00|745034.5|743034.5|745227.2|743227.2|745250.8|743250.8|745032.1|743032.1|34
1614963970000|2021-03-05 17:06:10|745223.3|743223.3|745248.7|743248.7|745268.4|743268.4|745178.2|743178.2|37
1614963980000|2021-03-05 17:06:20|745249.9|743249.9|745274.6|743274.6|745277.1|743277.1|745209.6|743209.6|34
1614963990000|2021-03-05 17:06:30|745248.1|743248.1|745128.1|743128.1|745268.7|743268.7|745119.7|743119.7|34
1614964000000|2021-03-05 17:06:40|745128.4|743128.4|745260.5|743260.5|745336.8|743336.8|745128.4|743128.4|34
1614964010000|2021-03-05 17:06:50|745234.2|743234.2|745330.4|743330.4|745356.6|743356.6|745190.7|743190.7|39
1614964020000|2021-03-05 17:07:00|745295|743295|745296|743296|745353|743353|745264.1|743264.1|37
1614964030000|2021-03-05 17:07:10|745298.8|743298.8|745332.6|743332.6|745384|743384|745298.8|743298.8|35
1614964040000|2021-03-05 17:07:20|745304.7|743304.7|745175.3|743175.3|745349.8|743349.8|745146.1|743146.1|36
1614964050000|2021-03-05 17:07:30|745204.7|743204.7|745174.2|743174.2|745222.8|743222.8|745140.4|743140.4|36
1614964060000|2021-03-05 17:07:40|745183.1|743183.1|745210.5|743210.5|745248.2|743248.2|745176.3|743176.3|39
1614964070000|2021-03-05 17:07:50|745223.4|743223.4|745218.5|743218.5|745232.7|743232.7|745159.7|743159.7|40
1614964080000|2021-03-05 17:08:00|745217.7|743217.7|745287.3|743287.3|745372.2|743372.2|745217.7|743217.7|36
1614964090000|2021-03-05 17:08:10|745306.5|743306.5|745251.2|743251.2|745306.5|743306.5|745210.2|743210.2|35
1614964100000|2021-03-05 17:08:20|745246.6|743246.6|745125.7|743125.7|745246.6|743246.6|745107.3|743107.3|38
1614964110000|2021-03-05 17:08:30|745126.8|743126.8|745167.9|743167.9|745217.7|743217.7|745126.8|743126.8|36
1614964120000|2021-03-05 17:08:40|745141.4|743141.4|745174|743174|745240.5|743240.5|745122.7|743122.7|39
1614964130000|2021-03-05 17:08:50|745201.8|743201.8|745222.7|743222.7|745222.7|743222.7|745121.7|743121.7|35
1614964140000|2021-03-05 17:09:00|745224.3|743224.3|745175.9|743175.9|745251.6|743251.6|745169.4|743169.4|37
1614964150000|2021-03-05 17:09:10|745174.4|743174.4|745304.1|743304.1|745335.5|743335.5|745174.4|743174.4|35
1614964160000|2021-03-05 17:09:20|745315.1|743315.1|745322|743322|745412.5|743412.5|745303.4|743303.4|39
1614964170000|2021-03-05 17:09:30|745345.1|743345.1|745615.2|743615.2|745660.4|743660.4|745345.1|743345.1|38
1614964180000|2021-03-05 17:09:40|745608.7|743608.7|745618.4|743618.4|745627.7|743627.7|745529.8|743529.8|35
1614964190000|2021-03-05 17:09:50|745594.1|743594.1|745500.1|743500.1|745598|743598|745500.1|743500.1|34
1614964200000|2021-03-05 17:10:00|745497.6|743497.6|745520.4|743520.4|745531.8|743531.8|745442.5|743442.5|36
1614964210000|2021-03-05 17:10:10|745508.9|743508.9|745477.5|743477.5|745559.3|743559.3|745458|743458|39
1614964220000|2021-03-05 17:10:20|745476.5|743476.5|745340.8|743340.8|745490.7|743490.7|745340.8|743340.8|36
1614964230000|2021-03-05 17:10:30|745347.8|743347.8|745380.5|743380.5|745449.2|743449.2|745342.2|743342.2|37
1614964240000|2021-03-05 17:10:40|745372.6|743372.6|745437.1|743437.1|745437.1|743437.1|745360.5|743360.5|34
1614964250000|2021-03-05 17:10:50|745427.1|743427.1|745442.5|743442.5|745447.7|743447.7|745387.9|743387.9|33
1614964260000|2021-03-05 17:11:00|745452.8|743452.8|745441.1|743441.1|745487|743487|745372.6|743372.6|40
1614964270000|2021-03-05 17:11:10|745442.6|743442.6|745503.4|743503.4|745509.3|743509.3|745436.1|743436.1|36
1614964280000|2021-03-05 17:11:20|745506.5|743506.5|745575.6|743575.6|745582.7|743582.7|745506.5|743506.5|37
1614964290000|2021-03-05 17:11:30|745573.8|743573.8|745612.4|743612.4|745612.4|743612.4|745551.3|743551.3|35
1614964300000|2021-03-05 17:11:40|745608.4|743608.4|745582.4|743582.4|745608.4|743608.4|745493.3|743493.3|35
1614964310000|2021-03-05 17:11:50|745579.6|743579.6|745527.5|743527.5|745626.2|743626.2|745527.5|743527.5|33
1614964320000|2021-03-05 17:12:00|745529.8|743529.8|745522.9|743522.9|745571.3|743571.3|745482.3|743482.3|37
1614964330000|2021-03-05 17:12:10|745539.3|743539.3|745385.8|743385.8|745542.5|743542.5|745372.5|743372.5|34
1614964340000|2021-03-05 17:12:20|745360.6|743360.6|745147.4|743147.4|745360.6|743360.6|745147.4|743147.4|35
1614964350000|2021-03-05 17:12:30|745159.8|743159.8|745103.6|743103.6|745185.7|743185.7|745034|743034|37
1614964360000|2021-03-05 17:12:40|745126.1|743126.1|745143.1|743143.1|745198.1|743198.1|745089.8|743089.8|39
1614964370000|2021-03-05 17:12:50|745157.2|743157.2|745151.8|743151.8|745168.7|743168.7|745143.1|743143.1|35
1614964380000|2021-03-05 17:13:00|745152.2|743152.2|745204.4|743204.4|745237.7|743237.7|745152.2|743152.2|34
1614964390000|2021-03-05 17:13:10|745203.1|743203.1|745201.9|743201.9|745240.6|743240.6|745201.8|743201.8|33
1614964400000|2021-03-05 17:13:20|745196.9|743196.9|745204.9|743204.9|745220.5|743220.5|745178.8|743178.8|30
1614964410000|2021-03-05 17:13:30|745200.1|743200.1|745209.4|743209.4|745215.8|743215.8|745170.6|743170.6|29
1614964420000|2021-03-05 17:13:40|745211.2|743211.2|745151.5|743151.5|745211.2|743211.2|745095.7|743095.7|33
1614964430000|2021-03-05 17:13:50|745148.4|743148.4|745218.6|743218.6|745218.6|743218.6|745148.4|743148.4|34
1614964440000|2021-03-05 17:14:00|745216.2|743216.2|745293.8|743293.8|745338.3|743338.3|745216.2|743216.2|37
1614964450000|2021-03-05 17:14:10|745305.1|743305.1|745333.3|743333.3|745341.4|743341.4|745296.4|743296.4|30
1614964460000|2021-03-05 17:14:20|745334.3|743334.3|745325.9|743325.9|745334.3|743334.3|745273.1|743273.1|31
1614964470000|2021-03-05 17:14:30|745312.2|743312.2|745299.4|743299.4|745402|743402|745292|743292|33
1614964480000|2021-03-05 17:14:40|745311.7|743311.7|745272.2|743272.2|745349|743349|745272.2|743272.2|32
1614964490000|2021-03-05 17:14:50|745272.9|743272.9|745231.3|743231.3|745278.3|743278.3|745205.7|743205.7|32
1614964500000|2021-03-05 17:15:00|745230.1|743230.1|745238.3|743238.3|745247.4|743247.4|745203.8|743203.8|36
1614964510000|2021-03-05 17:15:10|745238.6|743238.6|745121.1|743121.1|745381.4|743381.4|745117.6|743117.6|36
1614964520000|2021-03-05 17:15:20|745122.9|743122.9|744971.9|742971.9|745123.3|743123.3|744971.9|742971.9|37
1614964530000|2021-03-05 17:15:30|744967.4|742967.4|744919.7|742919.7|745013.8|743013.8|744913.3|742913.3|37
1614964540000|2021-03-05 17:15:40|744912.5|742912.5|744963.2|742963.2|744978|742978|744869.8|742869.8|36
1614964550000|2021-03-05 17:15:50|744972.9|742972.9|744889.9|742889.9|744997.7|742997.7|744875.6|742875.6|38
1614964560000|2021-03-05 17:16:00|744889.5|742889.5|744886.8|742886.8|744954.3|742954.3|744881.1|742881.1|38
1614964570000|2021-03-05 17:16:10|744870|742870|744630.6|742630.6|744870|742870|744623|742623|39
1614964580000|2021-03-05 17:16:20|744634.3|742634.3|744637.8|742637.8|744659.6|742659.6|744581.8|742581.8|39
1614964590000|2021-03-05 17:16:30|744630|742630|744717|742717|744717|742717|744624.9|742624.9|35
1614964600000|2021-03-05 17:16:40|744724.2|742724.2|744808.8|742808.8|744808.8|742808.8|744703.2|742703.2|34
1614964610000|2021-03-05 17:16:50|744799|742799|744802.8|742802.8|744820|742820|744748.4|742748.4|39
1614964620000|2021-03-05 17:17:00|744806.8|742806.8|744843.8|742843.8|744860.2|742860.2|744787.1|742787.1|38
1614964630000|2021-03-05 17:17:10|744840.8|742840.8|744879.7|742879.7|744884.9|742884.9|744803.6|742803.6|39
1614964640000|2021-03-05 17:17:20|744876.2|742876.2|744820.5|742820.5|744881.8|742881.8|744777.2|742777.2|38
1614964650000|2021-03-05 17:17:30|744816.9|742816.9|744799|742799|744856.1|742856.1|744797.6|742797.6|38
1614964660000|2021-03-05 17:17:40|744800.4|742800.4|744811.1|742811.1|744811.1|742811.1|744785.2|742785.2|32
1614964670000|2021-03-05 17:17:50|744811.2|742811.2|744808.2|742808.2|744817.8|742817.8|744786.9|742786.9|31
1614964680000|2021-03-05 17:18:00|744805.1|742805.1|744850.2|742850.2|744854.8|742854.8|744791.5|742791.5|34
1614964690000|2021-03-05 17:18:10|744848.8|742848.8|744946.5|742946.5|744956.2|742956.2|744842.9|742842.9|39
1614964700000|2021-03-05 17:18:20|744940.4|742940.4|745030.7|743030.7|745068.2|743068.2|744938.8|742938.8|40
1614964710000|2021-03-05 17:18:30|745038.6|743038.6|744953.6|742953.6|745038.6|743038.6|744951.3|742951.3|37
1614964720000|2021-03-05 17:18:40|744960.2|742960.2|744986.1|742986.1|745001.4|743001.4|744960.2|742960.2|34
1614964730000|2021-03-05 17:18:50|744980.3|742980.3|745049.1|743049.1|745053.7|743053.7|744918.5|742918.5|34
1614964740000|2021-03-05 17:19:00|745018|743018|744960.1|742960.1|745023.1|743023.1|744911.3|742911.3|36
1614964750000|2021-03-05 17:19:10|744966.5|742966.5|744951.4|742951.4|744966.5|742966.5|744912.5|742912.5|35
1614964760000|2021-03-05 17:19:20|744950.5|742950.5|744956.3|742956.3|745011.3|743011.3|744945|742945|35
1614964770000|2021-03-05 17:19:30|744955.7|742955.7|744952.3|742952.3|744960.5|742960.5|744886.2|742886.2|36
1614964780000|2021-03-05 17:19:40|744947.8|742947.8|744917|742917|744990.7|742990.7|744911.6|742911.6|38
1614964790000|2021-03-05 17:19:50|744918.4|742918.4|744891.6|742891.6|744918.4|742918.4|744879|742879|38
1614964800000|2021-03-05 17:20:00|744890.2|742890.2|745003.6|743003.6|745003.6|743003.6|744890.2|742890.2|38
1614964810000|2021-03-05 17:20:10|744998.8|742998.8|744907.7|742907.7|745020.1|743020.1|744896.1|742896.1|35
1614964820000|2021-03-05 17:20:20|744916.7|742916.7|744967.5|742967.5|745058.4|743058.4|744916.7|742916.7|38
1614964830000|2021-03-05 17:20:30|744973.8|742973.8|745000.5|743000.5|745000.5|743508.1|744478.5|742968.4|34
1614964840000|2021-03-05 17:20:40|744967.4|742967.4|744529.9|743529.9|744980.1|743536.5|744476.9|742937.9|37
1614964850000|2021-03-05 17:20:50|744512|743512|745014.3|743014.3|745020.1|743572.2|744418.3|742928.6|35
1614964860000|2021-03-05 17:21:00|745020.5|743020.5|744891.8|742891.8|745052.1|743493.7|744493.7|742891.8|39
1614964870000|2021-03-05 17:21:10|744894.2|742894.2|744892|742892|744902.1|743370.1|744367.7|742873.2|35
1614964880000|2021-03-05 17:21:20|744890|742890|744979.6|742979.6|744979.6|742979.6|744866.7|742866.7|37
1614964890000|2021-03-05 17:21:30|744986.3|742986.3|744957.1|742957.1|745011.7|743011.7|744910.5|742910.5|34
1614964900000|2021-03-05 17:21:40|744957.9|742957.9|745003.7|743003.7|745033|743534.3|744534.3|742946|32
1614964910000|2021-03-05 17:21:50|744998.1|742998.1|745012.2|743012.2|745025.6|743025.6|744974.2|742974.2|35
1614964920000|2021-03-05 17:22:00|745001.6|743001.6|744955.3|742955.3|745037.1|743492.1|744479|742954.3|32
1614964930000|2021-03-05 17:22:10|744959|742959|744924.5|742924.5|744970.1|743442.5|744410.3|742924.5|28
1614964940000|2021-03-05 17:22:20|744926.1|742926.1|744903.1|742903.1|744976.4|742976.4|744903.1|742903.1|36
1614964950000|2021-03-05 17:22:30|744903.8|742903.8|744279.2|743279.2|744903.8|743342.7|744279.2|742845.5|34
1614964960000|2021-03-05 17:22:40|744703.5|742703.5|744618.4|742618.4|744731|743148.8|744148.8|742618.4|37
1614964970000|2021-03-05 17:22:50|744627.9|742627.9|744632.3|742632.3|744672|742672|744608.2|742608.2|35
1614964980000|2021-03-05 17:23:00|744574.1|742574.1|744497|742497|744574.1|743095.9|744055.5|742344.8|40
1614964990000|2021-03-05 17:23:10|744478.2|742478.2|744384.6|742384.6|744496.5|742496.5|744363.2|742363.2|34
1614965000000|2021-03-05 17:23:20|744377.4|742377.4|744256.8|742256.8|744393.5|742393.5|744211.1|742211.1|38
1614965010000|2021-03-05 17:23:30|744249.3|742249.3|744196.3|742196.3|744249.3|742249.3|744156.1|742156.1|37
1614965020000|2021-03-05 17:23:40|744195.6|742195.6|744193.6|742193.6|744238.7|742238.7|744177.7|742177.7|32
1614965030000|2021-03-05 17:23:50|744219.9|742219.9|744379.6|742379.6|744379.6|742379.6|744202.9|742202.9|31
1614965040000|2021-03-05 17:24:00|744388.1|742388.1|744169.6|742169.6|744388.1|742388.1|744152.7|742152.7|37
1614965050000|2021-03-05 17:24:10|744163.3|742163.3|744189.9|742189.9|744194|742194|744151.7|742151.7|35
1614965060000|2021-03-05 17:24:20|744193.4|742193.4|744111.2|742111.2|744201.8|742201.8|744096.7|742096.7|36
1614965070000|2021-03-05 17:24:30|744100.3|742100.3|744112.5|742112.5|744133.1|742133.1|744080.5|742080.5|38
1614965080000|2021-03-05 17:24:40|744103.4|742103.4|744109.8|742109.8|744124.9|742124.9|744055.9|742055.9|36
1614965090000|2021-03-05 17:24:50|744132.4|742132.4|744127.1|742127.1|744135.3|742636.7|743636.7|742079.3|31
1614965100000|2021-03-05 17:25:00|744145.7|742145.7|744042.3|742042.3|744148.6|742148.6|744042.3|742042.3|36
1614965110000|2021-03-05 17:25:10|744058.4|742058.4|744045.2|742045.2|744076|742560.7|743560.7|742041.8|33
1614965120000|2021-03-05 17:25:20|744056.9|742056.9|743979|741979|744164.3|742584.5|743584.5|741979|32
1614965130000|2021-03-05 17:25:30|743988.4|741988.4|743953.9|741953.9|744003.9|742003.9|743906.9|741906.9|39
1614965140000|2021-03-05 17:25:40|743953.5|741953.5|744001.2|742001.2|744001.2|742001.2|743907.9|741907.9|33
1614965150000|2021-03-05 17:25:50|744002.2|742002.2|743943.1|741943.1|744136.2|742136.2|743943.1|741943.1|36
1614965160000|2021-03-05 17:26:00|743949.1|741949.1|743986.8|741986.8|743986.8|741986.8|743932.8|741932.8|33
1614965170000|2021-03-05 17:26:10|743985.9|741985.9|743853.1|741853.1|743985.9|741985.9|743853.1|741853.1|35
1614965180000|2021-03-05 17:26:20|743859.2|741859.2|743921|741921|743975.5|742435.1|743435.1|741824.7|34
1614965190000|2021-03-05 17:26:30|743942.8|741942.8|744019.7|742019.7|744023.3|742422.4|743413.1|741914.8|38
1614965200000|2021-03-05 17:26:40|744024.8|742024.8|744111.9|742111.9|744112|742112|744007.3|742007.3|36
1614965210000|2021-03-05 17:26:50|744124.6|742124.6|744248.7|742248.7|744274.6|742274.6|744124.6|742124.6|33
1614965220000|2021-03-05 17:27:00|744245.3|742245.3|744234.7|742234.7|744274.2|742274.2|744179.7|742179.7|37
1614965230000|2021-03-05 17:27:10|744237|742237|743755|742755|744253.7|742755|743755|742157.3|34
1614965240000|2021-03-05 17:27:20|744298.8|742298.8|744463.9|742463.9|744493.7|742493.7|744288.4|742288.4|32
1614965250000|2021-03-05 17:27:30|744488.2|742488.2|744541|742541|744561.3|742561.3|744488.2|742488.2|35
1614965260000|2021-03-05 17:27:40|744540.5|742540.5|744508.5|742508.5|744541|742996.5|743980.4|742417.7|35
1614965270000|2021-03-05 17:27:50|744503.3|742503.3|744431.4|742431.4|744546|743029.2|744020.1|742431.4|35
1614965280000|2021-03-05 17:28:00|744430.2|742430.2|744381|742381|744477.1|742893.6|743893.6|742374.7|38
1614965290000|2021-03-05 17:28:10|744371.2|742371.2|744458.8|742458.8|744458.8|742458.8|744359.9|742359.9|30
1614965300000|2021-03-05 17:28:20|744477.8|742477.8|744314.2|742314.2|744477.8|742477.8|744313|742313|35
1614965310000|2021-03-05 17:28:30|744326.4|742326.4|744320|742320|744336.1|742336.1|744314.1|742314.1|35
1614965320000|2021-03-05 17:28:40|744309.9|742309.9|744276.5|742276.5|744321|742321|744242.1|742242.1|34
1614965330000|2021-03-05 17:28:50|744271.1|742271.1|744293.7|742293.7|744342.4|742342.4|744270.5|742270.5|32
1614965340000|2021-03-05 17:29:00|744255.8|742255.8|744271.4|742271.4|744278.8|742278.8|744206.1|742206.1|33
1614965350000|2021-03-05 17:29:10|744266.6|742266.6|744250.4|742250.4|744290.5|742290.5|744206.6|742206.6|32
1614965360000|2021-03-05 17:29:20|744284.3|742284.3|744256.1|742256.1|744321.3|742321.3|744232.7|742232.7|33
1614965370000|2021-03-05 17:29:30|744252.3|742252.3|744257|742257|744286.5|742286.5|744252.3|742252.3|28
1614965380000|2021-03-05 17:29:40|744259.4|742259.4|744345.8|742345.8|744381.9|742381.9|744259.4|742259.4|34
1614965390000|2021-03-05 17:29:50|744360|742360|744366.1|742366.1|744374.3|742374.3|744354.1|742354.1|18
1614965400000|2021-03-05 17:30:00|744376|742376|744266.1|742266.1|744376|742833.4|743833.4|742254.2|36
1614965410000|2021-03-05 17:30:10|744257.1|742257.1|744261.8|742261.8|744276.4|742276.4|744215.9|742215.9|35
1614965420000|2021-03-05 17:30:20|744251.2|742251.2|744264.4|742264.4|744285.4|742285.4|744251.2|742251.2|31
1614965430000|2021-03-05 17:30:30|744259.1|742259.1|744215|742215|744259.9|742702.9|743676|742153.2|36
1614965440000|2021-03-05 17:30:40|744213.4|742213.4|744252.4|742252.4|744262.7|742262.7|744206.8|742206.8|37
1614965450000|2021-03-05 17:30:50|744253|742253|744295.1|742295.1|744313.1|742313.1|744251.2|742251.2|33
1614965460000|2021-03-05 17:31:00|744283.3|742283.3|744208|742208|744283.3|742283.3|744200.9|742200.9|36
1614965470000|2021-03-05 17:31:10|744219.4|742219.4|744219.2|742219.2|744228.8|742228.8|744144.4|742144.4|32
1614965480000|2021-03-05 17:31:20|744213.1|742213.1|744208.9|742208.9|744239.9|742699.8|743699.8|742182.3|28
1614965490000|2021-03-05 17:31:30|744209.9|742209.9|744210.8|742210.8|744215|742215|744157.9|742157.9|31
1614965500000|2021-03-05 17:31:40|744221.4|742221.4|744105.1|742105.1|744242.5|742242.5|744102.7|742102.7|31
1614965510000|2021-03-05 17:31:50|744110.9|742110.9|744015.1|742015.1|744110.9|742110.9|743986.5|741986.5|36
1614965520000|2021-03-05 17:32:00|744018.6|742018.6|744103|742103|744172.3|742522.5|743522.5|741995.1|38
1614965530000|2021-03-05 17:32:10|744093.5|742093.5|744011.4|742011.4|744100.9|742100.9|744011.4|742011.4|32
1614965540000|2021-03-05 17:32:20|744027|742027|744030.8|742030.8|744037.7|742037.7|744003.2|742003.2|30
1614965550000|2021-03-05 17:32:30|744032.6|742032.6|744012|742012|744032.6|742032.6|743998.5|741998.5|31
1614965560000|2021-03-05 17:32:40|744012.6|742012.6|744001.2|742001.2|744014.5|742014.5|743965|741965|26
1614965570000|2021-03-05 17:32:50|743988.3|741988.3|744010.6|742010.6|744023.2|742023.2|743965.3|741965.3|38
1614965580000|2021-03-05 17:33:00|744000.5|742000.5|744007.5|742007.5|744044.4|742044.4|743971.3|741971.3|38
1614965590000|2021-03-05 17:33:10|744003.1|742003.1|744157.1|742157.1|744171.2|742504.4|743504.4|742003.1|35
1614965600000|2021-03-05 17:33:20|744154.1|742154.1|744163.8|742163.8|744193|742193|744095.4|742095.4|31
1614965610000|2021-03-05 17:33:30|744153.3|742153.3|744333|742333|744333|742333|744153.3|742153.3|32
1614965620000|2021-03-05 17:33:40|744329.3|742329.3|744213.5|742213.5|744348.9|742348.9|744179.3|742179.3|38
1614965630000|2021-03-05 17:33:50|744221.6|742221.6|744262.3|742262.3|744262.3|742262.3|744207.9|742207.9|33
1614965640000|2021-03-05 17:34:00|744260.9|742260.9|744252.2|742252.2|744285.1|742285.1|744242.3|742242.3|36
1614965650000|2021-03-05 17:34:10|744262.5|742262.5|744266.4|742266.4|744266.4|742266.4|744215.9|742215.9|29
1614965660000|2021-03-05 17:34:20|744292.3|742292.3|744395.1|742395.1|744395.1|742395.1|744277|742277|32
1614965670000|2021-03-05 17:34:30|744395.3|742395.3|744366.1|742366.1|744403.5|742403.5|744366|742366|29
1614965680000|2021-03-05 17:34:40|744365.6|742365.6|744440.3|742440.3|744454.1|742454.1|744361.8|742361.8|31
1614965690000|2021-03-05 17:34:50|744435.1|742435.1|744468.1|742468.1|744478.5|742478.5|744418.9|742418.9|33
1614965700000|2021-03-05 17:35:00|744469.3|742469.3|744427.5|742427.5|744517.1|742517.1|744420|742420|34
1614965710000|2021-03-05 17:35:10|744424.2|742424.2|744673.6|742673.6|744676.3|742676.3|744419.7|742419.7|38
1614965720000|2021-03-05 17:35:20|744652.6|742652.6|744676.6|742676.6|744682.8|742682.8|744613.3|742613.3|34
1614965730000|2021-03-05 17:35:30|744679.6|742679.6|744678.3|742678.3|744692|742692|744650.4|742650.4|29
1614965740000|2021-03-05 17:35:40|744668.3|742668.3|744219.4|743219.4|744719.2|743219.4|744194.1|742658|30
1614965750000|2021-03-05 17:35:50|744757|742757|744846.9|742846.9|744881|742881|744757|742757|36
1614965760000|2021-03-05 17:36:00|744846|742846|744766.8|742766.8|744846|742846|744724.4|742724.4|37
1614965770000|2021-03-05 17:36:10|744770.4|742770.4|744761.5|742761.5|744790.2|743265.1|744242|742731.9|28
1614965780000|2021-03-05 17:36:20|744763.2|742763.2|744728.7|742728.7|744770.7|742770.7|744723.5|742723.5|30
1614965790000|2021-03-05 17:36:30|744727.9|742727.9|744776.4|742776.4|744789.5|743238.8|744202.5|742724.7|31
1614965800000|2021-03-05 17:36:40|744773.1|742773.1|744776.7|742776.7|744776.7|743284.8|744283.1|742729.6|29
1614965810000|2021-03-05 17:36:50|744767.7|742767.7|744737.6|742737.6|744767.9|742767.9|744722.4|742722.4|28
1614965820000|2021-03-05 17:37:00|744743.4|742743.4|744761.8|742761.8|744766.9|742766.9|744718.6|742718.6|32
1614965830000|2021-03-05 17:37:10|744760.7|742760.7|744748.8|742748.8|744774.4|743248.1|744242.6|742742.4|31
1614965840000|2021-03-05 17:37:20|744757.4|742757.4|744226.2|743226.2|744760.7|743262.1|744223.7|742752.5|24
1614965850000|2021-03-05 17:37:30|744230.2|743230.2|744748|742748|744775.7|743230.2|744203.3|742718.5|28
1614965860000|2021-03-05 17:37:40|744748.5|742748.5|744764.7|742764.7|744793.4|743277.9|744246|742748.5|31
1614965870000|2021-03-05 17:37:50|744761.8|742761.8|744695.7|742695.7|744783.1|743279.2|744255.3|742690.7|32
1614965880000|2021-03-05 17:38:00|744687.3|742687.3|744653.2|742653.2|744800|743270.4|744270.4|742648.3|38
1614965890000|2021-03-05 17:38:10|744612.3|742612.3|744713.2|742713.2|744726.8|742726.8|744599.5|742599.5|34
1614965900000|2021-03-05 17:38:20|744712.3|742712.3|744704.3|742704.3|744771.1|742771.1|744704.3|742704.3|40
1614965910000|2021-03-05 17:38:30|744621.5|742621.5|744531.2|742531.2|744621.5|742621.5|744531.2|742531.2|31
1614965920000|2021-03-05 17:38:40|744547.1|742547.1|744527.5|742527.5|744567.9|742567.9|744514.3|742514.3|36
1614965930000|2021-03-05 17:38:50|744529.2|742529.2|744577|742577|744591.5|742591.5|744525.8|742525.8|32
1614965940000|2021-03-05 17:39:00|744575|742575|744402.1|742402.1|744576.5|742576.5|744386.9|742386.9|40
1614965950000|2021-03-05 17:39:10|744411.8|742411.8|744478.8|742478.8|744515.4|742515.4|744397.3|742397.3|37
1614965960000|2021-03-05 17:39:20|744488.8|742488.8|744476.1|742476.1|744534.1|742534.1|744462.7|742462.7|32
1614965970000|2021-03-05 17:39:30|744485.8|742485.8|744497.7|742497.7|744505.2|742505.2|744465.8|742465.8|31
1614965980000|2021-03-05 17:39:40|744489.2|742489.2|744440.1|742440.1|744571.9|742571.9|744440.1|742440.1|35
1614965990000|2021-03-05 17:39:50|744428.2|742428.2|744339.5|742339.5|744445.2|742445.2|744326.1|742326.1|35
1614966000000|2021-03-05 17:40:00|744348.6|742348.6|744309.6|742309.6|744359.5|742359.5|744293.6|742293.6|38
1614966010000|2021-03-05 17:40:10|744320.3|742320.3|744335.9|742335.9|744350.1|742350.1|744287.3|742287.3|35
1614966020000|2021-03-05 17:40:20|744328.2|742328.2|744384|742384|744384|742384|744302.2|742302.2|31
1614966030000|2021-03-05 17:40:30|744403.5|742403.5|744417.1|742417.1|744512.7|742512.7|744403.5|742403.5|35
1614966040000|2021-03-05 17:40:40|744411.4|742411.4|744320.2|742320.2|744430.2|742430.2|744319.8|742319.8|36
1614966050000|2021-03-05 17:40:50|744328.3|742328.3|744320.8|742320.8|744347.5|742347.5|744306.3|742306.3|30
1614966060000|2021-03-05 17:41:00|744321.3|742321.3|744399.5|742399.5|744399.5|742399.5|744321.3|742321.3|35
1614966070000|2021-03-05 17:41:10|744410.7|742410.7|744420.5|742420.5|744439.1|742913.4|743882.9|742369.8|37
1614966080000|2021-03-05 17:41:20|744420.1|742420.1|744415.8|742415.8|744437.4|742917.3|743901.9|742404.6|30
1614966090000|2021-03-05 17:41:30|744416.3|742416.3|744365.5|742365.5|744427.9|742427.9|744358.3|742358.3|29
1614966100000|2021-03-05 17:41:40|744375|742375|744311.2|742311.2|744376.5|742376.5|744311.2|742311.2|29
1614966110000|2021-03-05 17:41:50|744308.9|742308.9|744360.7|742360.7|744360.7|742360.7|744257.5|742257.5|32
1614966120000|2021-03-05 17:42:00|744353|742353|744354.2|742354.2|744366.6|742366.6|744330.2|742330.2|32
1614966130000|2021-03-05 17:42:10|744355.4|742355.4|744316.4|742316.4|744355.4|742355.4|744299.2|742299.2|33
1614966140000|2021-03-05 17:42:20|744324.9|742324.9|744310.8|742310.8|744327.6|742327.6|744291.2|742291.2|27
1614966150000|2021-03-05 17:42:30|744312.3|742312.3|744395.7|742395.7|744395.7|742395.7|744260.7|742260.7|31
1614966160000|2021-03-05 17:42:40|744412.9|742412.9|744434.9|742434.9|744459.5|742946.6|743943.2|742381.7|35
1614966170000|2021-03-05 17:42:50|744441.4|742441.4|744458.8|742458.8|744459.8|742459.8|744435.5|742435.5|31
1614966180000|2021-03-05 17:43:00|744459.2|742459.2|744444.6|742444.6|744483.3|742483.3|744441.5|742441.5|25
1614966190000|2021-03-05 17:43:10|744442.6|742442.6|744429.6|742429.6|744466.9|742901.9|743901.9|742365.7|36
1614966200000|2021-03-05 17:43:20|744434.9|742434.9|744400.8|742400.8|744434.9|742434.9|744381.9|742381.9|35
1614966210000|2021-03-05 17:43:30|744398.4|742398.4|744407.9|742407.9|744412.5|742412.5|744388.8|742388.8|27
1614966220000|2021-03-05 17:43:40|744413.7|742413.7|744356.7|742356.7|744417.4|742895.9|743895.5|742262.1|30
1614966230000|2021-03-05 17:43:50|744356.9|742356.9|744369.8|742369.8|744383.1|742383.1|744356.9|742356.9|35
1614966240000|2021-03-05 17:44:00|744447.8|742447.8|744386|742386|744545.1|742545.1|744385|742385|35
1614966250000|2021-03-05 17:44:10|744397.9|742397.9|744242|742242|744432.5|742432.5|744242|742242|38
1614966260000|2021-03-05 17:44:20|744247.2|742247.2|744047.1|742047.1|744346.6|742346.6|744047|742047|37
1614966270000|2021-03-05 17:44:30|744050.2|742050.2|744100.7|742100.7|744103.2|742103.2|744024.4|742024.4|36
1614966280000|2021-03-05 17:44:40|744093.3|742093.3|743878.2|741878.2|744113.2|742113.2|743878.2|741878.2|37
1614966290000|2021-03-05 17:44:50|743882.6|741882.6|743921.5|741921.5|743934.8|741934.8|743873.5|741873.5|38
1614966300000|2021-03-05 17:45:00|743929.2|741929.2|743923.3|741923.3|743991.7|741991.7|743911.1|741911.1|35
1614966310000|2021-03-05 17:45:10|743903.5|741903.5|743920.4|741920.4|743925.4|741925.4|743897.9|741897.9|25
1614966320000|2021-03-05 17:45:20|743922|741922|743791|741791|743922|741922|743787.4|741787.4|35
1614966330000|2021-03-05 17:45:30|743796|741796|743792.8|741792.8|743827.7|741827.7|743790.2|741790.2|28
1614966340000|2021-03-05 17:45:40|743794.8|741794.8|743555.9|741555.9|743805.6|741805.6|743547.4|741547.4|36
1614966350000|2021-03-05 17:45:50|743549.8|741549.8|743524.1|741524.1|743556.4|741556.4|743504.5|741504.5|39
1614966360000|2021-03-05 17:46:00|743528.8|741528.8|743567.4|741567.4|743569.2|741569.2|743506.6|741506.6|37
1614966370000|2021-03-05 17:46:10|743569.8|741569.8|743583.4|741583.4|743634.2|741634.2|743564.7|741564.7|33
1614966380000|2021-03-05 17:46:20|743597|741597|743587.1|741587.1|743620.3|741620.3|743567|741567|35
1614966390000|2021-03-05 17:46:30|743587.4|741587.4|743621.2|741621.2|743636.8|741636.8|743585.1|741585.1|36
1614966400000|2021-03-05 17:46:40|743611|741611|743675.6|741675.6|743675.6|741675.6|743565.4|741565.4|33
1614966410000|2021-03-05 17:46:50|743670.3|741670.3|743697.8|741697.8|743751.3|741751.3|743670.3|741670.3|32
1614966420000|2021-03-05 17:47:00|743681.6|741681.6|743760.2|741760.2|743763.2|741763.2|743669.5|741669.5|30
1614966430000|2021-03-05 17:47:10|743760|741760|743806.8|741806.8|743807.5|741807.5|743746.1|741746.1|32
1614966440000|2021-03-05 17:47:20|743789.6|741789.6|743885.9|741885.9|743918.3|741918.3|743789.6|741789.6|34
1614966450000|2021-03-05 17:47:30|743873.1|741873.1|743929.4|741929.4|743929.4|741929.4|743863.9|741863.9|33
1614966460000|2021-03-05 17:47:40|743947.7|741947.7|743959.1|741959.1|743964.9|741964.9|743922.5|741922.5|36
1614966470000|2021-03-05 17:47:50|743961|741961|744018|742018|744026.2|742026.2|743943|741943|33
1614966480000|2021-03-05 17:48:00|744010.9|742010.9|743882|741882|744010.9|742010.9|743869.8|741869.8|36
1614966490000|2021-03-05 17:48:10|743877.1|741877.1|743986|741986|743991.8|741991.8|743877.1|741877.1|30
1614966500000|2021-03-05 17:48:20|743981.6|741981.6|744069.8|742069.8|744069.8|742069.8|743981.6|741981.6|32
1614966510000|2021-03-05 17:48:30|744066.6|742066.6|744030.2|742030.2|744084.3|742084.3|744027.6|742027.6|33
1614966520000|2021-03-05 17:48:40|744029.7|742029.7|744010.7|742010.7|744039.4|742039.4|744007.3|742007.3|33
1614966530000|2021-03-05 17:48:50|744015.3|742015.3|743988.3|741988.3|744021.1|742021.1|743976.6|741976.6|29
1614966540000|2021-03-05 17:49:00|743962.5|741962.5|743992.8|741992.8|744060|742060|743950.2|741950.2|32
1614966550000|2021-03-05 17:49:10|743987.4|741987.4|743980.2|741980.2|743998.7|741998.7|743964|741964|28
1614966560000|2021-03-05 17:49:20|743979.7|741979.7|744059.6|742059.6|744075.7|742075.7|743979.7|741979.7|29
1614966570000|2021-03-05 17:49:30|744057.8|742057.8|744071.8|742071.8|744111.6|742111.6|744054.9|742054.9|34
1614966580000|2021-03-05 17:49:40|744068.9|742068.9|744153.8|742153.8|744153.8|742153.8|744066.4|742066.4|27
1614966590000|2021-03-05 17:49:50|744146.9|742146.9|744108.3|742108.3|744154.4|742154.4|744094.1|742094.1|35
1614966600000|2021-03-05 17:50:00|744094.7|742094.7|743987.3|741987.3|744096.6|742096.6|743968.9|741968.9|35
1614966610000|2021-03-05 17:50:10|743988.5|741988.5|744117.2|742117.2|744138.3|742138.3|743988.5|741988.5|35
1614966620000|2021-03-05 17:50:20|744135.4|742135.4|744314|742314|744375.1|742375.1|744113.2|742113.2|35
1614966630000|2021-03-05 17:50:30|744352.7|742352.7|744369.9|742369.9|744421.9|742421.9|744320|742320|36
1614966640000|2021-03-05 17:50:40|744380.6|742380.6|744423|742423|744428.1|742428.1|744379.6|742379.6|32
1614966650000|2021-03-05 17:50:50|744423.9|742423.9|744558.8|742558.8|744574.8|742574.8|744423.9|742423.9|38
1614966660000|2021-03-05 17:51:00|744536.1|742536.1|744434.7|742434.7|744548.6|742548.6|744417.9|742417.9|37
1614966670000|2021-03-05 17:51:10|744446.7|742446.7|744295.5|742295.5|744446.8|742446.8|744276.9|742276.9|33
1614966680000|2021-03-05 17:51:20|744273.5|742273.5|744399.5|742399.5|744419.3|742419.3|744273.5|742273.5|34
1614966690000|2021-03-05 17:51:30|744397|742397|744442.6|742442.6|744452.2|742452.2|744397|742397|26
1614966700000|2021-03-05 17:51:40|744425.2|742425.2|744439.8|742439.8|744447.5|742447.5|744414.1|742414.1|29
1614966710000|2021-03-05 17:51:50|744442.5|742442.5|744615.4|742615.4|744644|742644|744434.5|742434.5|36
1614966720000|2021-03-05 17:52:00|744625.6|742625.6|744462|742462|744625.6|742625.6|744457.4|742457.4|37
1614966730000|2021-03-05 17:52:10|744445.4|742445.4|744393.6|742393.6|744472.6|742472.6|744390.8|742390.8|35
1614966740000|2021-03-05 17:52:20|744394.3|742394.3|744314.4|742314.4|744394.3|742394.3|744312.5|742312.5|31
1614966750000|2021-03-05 17:52:30|744307.7|742307.7|744335.4|742335.4|744358.2|742358.2|744307.7|742307.7|35
1614966760000|2021-03-05 17:52:40|744312.7|742312.7|744317.9|742317.9|744325.5|742325.5|744312.7|742312.7|20
1614966770000|2021-03-05 17:52:50|744317.7|742317.7|744281.5|742281.5|744319.1|742319.1|744267.3|742267.3|31
1614966780000|2021-03-05 17:53:00|744280.9|742280.9|744246.4|742246.4|744280.9|742280.9|744223.8|742223.8|29
1614966790000|2021-03-05 17:53:10|744240.8|742240.8|744154.5|742154.5|744240.8|742240.8|744147.6|742147.6|33
1614966800000|2021-03-05 17:53:20|744156.8|742156.8|744163.8|742163.8|744244.7|742244.7|744137.1|742137.1|37
1614966810000|2021-03-05 17:53:30|744192.6|742192.6|744209.1|742209.1|744221.1|742221.1|744172.7|742172.7|33
1614966820000|2021-03-05 17:53:40|744208|742208|744130.4|742130.4|744208|742208|744119.9|742119.9|33
1614966830000|2021-03-05 17:53:50|744124.2|742124.2|744181.3|742181.3|744185.5|742185.5|744111.4|742111.4|31
1614966840000|2021-03-05 17:54:00|744174.8|742174.8|744226.4|742226.4|744264.5|742264.5|744170.6|742170.6|27
1614966850000|2021-03-05 17:54:10|744215.6|742215.6|744298.8|742298.8|744298.8|742298.8|744169.2|742169.2|33
1614966860000|2021-03-05 17:54:20|744302.9|742302.9|744260.5|742260.5|744306.1|742306.1|744222.6|742222.6|32
1614966870000|2021-03-05 17:54:30|744276.9|742276.9|744381|742381|744472.4|742472.4|744270.3|742270.3|37
1614966880000|2021-03-05 17:54:40|744396.6|742396.6|744430.1|742430.1|744466.6|742466.6|744394.1|742394.1|34
1614966890000|2021-03-05 17:54:50|744429.9|742429.9|744434|742434|744461.3|742461.3|744412.3|742412.3|29
1614966900000|2021-03-05 17:55:00|744450.9|742450.9|744459.5|742459.5|744508.1|742508.1|744433.8|742433.8|34
1614966910000|2021-03-05 17:55:10|744463.8|742463.8|744402.5|742402.5|744477.6|742477.6|744372.7|742372.7|35
1614966920000|2021-03-05 17:55:20|744397.4|742397.4|744385.5|742385.5|744415.1|742415.1|744357.3|742357.3|30
1614966930000|2021-03-05 17:55:30|744379.5|742379.5|744386|742386|744390.1|742390.1|744339.3|742339.3|31
1614966940000|2021-03-05 17:55:40|744388.4|742388.4|744246.1|742246.1|744406.2|742406.2|744246.1|742246.1|29
1614966950000|2021-03-05 17:55:50|744266.9|742266.9|744271.7|742271.7|744297|742297|744213.7|742213.7|37
1614966960000|2021-03-05 17:56:00|744267.6|742267.6|744144.9|742144.9|744267.6|742267.6|744125|742125|37
1614966970000|2021-03-05 17:56:10|744145.7|742145.7|744033.4|742033.4|744145.7|742145.7|744033.4|742033.4|37
1614966980000|2021-03-05 17:56:20|744039.7|742039.7|744013.7|742013.7|744042.3|742042.3|744006.3|742006.3|32
1614966990000|2021-03-05 17:56:30|744027.4|742027.4|744008.8|742008.8|744027.4|742027.4|743911.3|741911.3|40
1614967000000|2021-03-05 17:56:40|744006.1|742006.1|744193.7|742193.7|744196.3|742196.3|744006.1|742006.1|33
1614967010000|2021-03-05 17:56:50|744188.8|742188.8|744268.8|742268.8|744268.8|742268.8|744165.1|742165.1|33
1614967020000|2021-03-05 17:57:00|744286.1|742286.1|744181.1|742181.1|744354.5|742354.5|744181.1|742181.1|37
1614967030000|2021-03-05 17:57:10|744174.2|742174.2|744189.6|742189.6|744218.2|742218.2|744107.4|742107.4|35
1614967040000|2021-03-05 17:57:20|744191.8|742191.8|744226.6|742226.6|744234|742234|744172.8|742172.8|34
1614967050000|2021-03-05 17:57:30|744255|742255|744149.6|742149.6|744255|742255|744111.9|742111.9|38
1614967060000|2021-03-05 17:57:40|744148.4|742148.4|744326.3|742326.3|744326.3|742326.3|744148.4|742148.4|37
1614967070000|2021-03-05 17:57:50|744341.9|742341.9|744403.4|742403.4|744421.1|742421.1|744341.9|742341.9|39
1614967080000|2021-03-05 17:58:00|744412|742412|744390.6|742390.6|744412|742412|744357.5|742357.5|37
1614967090000|2021-03-05 17:58:10|744388.2|742388.2|744368.1|742368.1|744411.7|742411.7|744359.4|742359.4|34
1614967100000|2021-03-05 17:58:20|744394.6|742394.6|744467.6|742467.6|744479.3|742479.3|744377|742377|34
1614967110000|2021-03-05 17:58:30|744483.2|742483.2|744516.2|742516.2|744530.2|742530.2|744451|742451|32
1614967120000|2021-03-05 17:58:40|744519.6|742519.6|744419.8|742419.8|744608.5|742608.5|744372.8|742372.8|35
1614967130000|2021-03-05 17:58:50|744393.3|742393.3|744413.3|742413.3|744438.4|742438.4|744300.7|742300.7|36
1615186860000|2021-03-08 07:01:00|741127.6|739127.6|741166.1|739166.1|741311.8|739311.8|740951.4|738951.4|12
1615186870000|2021-03-08 07:01:10|741101.8|739101.8|741307.9|739307.9|741385.3|739385.3|741101.8|739101.8|7
1615186880000|2021-03-08 07:01:20|741282.5|739282.5|741307.9|739307.9|741307.9|739307.9|741282.5|739282.5|2
1615186890000|2021-03-08 07:01:30|741229.6|739229.6|741024.6|739024.6|741229.7|739229.7|741017.4|739017.4|8
1615186900000|2021-03-08 07:01:40|741026|739026|741053.5|739053.5|741053.5|739053.5|741026|739026|2
1615186910000|2021-03-08 07:01:50|740917.7|738917.7|741388.9|739388.9|741691.2|739691.2|740917.7|738917.7|9
1615186920000|2021-03-08 07:02:00|741387.5|739387.5|741147.5|739147.5|741400|739400|740712.9|738712.9|22
1615186930000|2021-03-08 07:02:10|741083.7|739083.7|741411.4|739411.4|741411.4|739411.4|741083.7|739083.7|15
1615186940000|2021-03-08 07:02:20|741248|739248|740697.5|738697.5|741248|739248|740681.6|738557.4|17
1615186950000|2021-03-08 07:02:30|740696.7|738696.7|740679.6|738679.6|740755.3|738755.3|740674.1|738674.1|10
1615186960000|2021-03-08 07:02:40|740679.4|738679.4|740713.8|738713.8|740723.6|738723.6|740679.4|738679.4|7
1615186970000|2021-03-08 07:02:50|740709.6|738709.6|740801.2|738801.2|740810.6|738810.6|740709.6|738709.6|8
1615186980000|2021-03-08 07:03:00|740794.6|738794.6|741068.3|739068.3|741084.1|739084.1|740579.2|738579.2|12
1615186990000|2021-03-08 07:03:10|741087.1|739087.1|741007.6|739007.6|741087.1|739087.1|741007.6|739007.6|5
1615187000000|2021-03-08 07:03:20|740735.9|738735.9|740924.1|738924.1|741050.4|739050.4|740735.9|738735.9|11
1615187010000|2021-03-08 07:03:30|740971.5|738971.5|740997.9|738997.9|740997.9|738997.9|740971.5|738971.5|2
1615187020000|2021-03-08 07:03:40|740785.9|738785.9|740795.1|738795.1|740795.1|738795.1|740785.9|738785.9|4
1615187030000|2021-03-08 07:03:50|740646|738646|740656.6|738656.6|740676.5|738676.5|740640.6|738640.6|4
1615187040000|2021-03-08 07:04:00|740602.5|738602.5|740643.8|738643.8|740671.8|738671.8|740602.5|738602.5|5
1615187050000|2021-03-08 07:04:10|740673.1|738673.1|741030.8|739030.8|741030.8|739030.8|740640.8|738640.8|8
1615187060000|2021-03-08 07:04:20|740970.4|738970.4|740894.8|738894.8|740970.4|738970.4|740894.8|738894.8|2
1615187070000|2021-03-08 07:04:30|740789.3|738789.3|741013.5|739013.5|741166.5|739166.5|740789.3|738789.3|13
1615187080000|2021-03-08 07:04:40|741035.1|739035.1|740925|738925|741039.5|739039.5|740915.9|738915.9|7
1615187090000|2021-03-08 07:04:50|741032.5|739032.5|741126|739126|741246.2|739246.2|740925|738925|8
1615187100000|2021-03-08 07:05:00|741073|739073|741713.5|739713.5|741797.6|739797.6|741067.3|739067.3|18
1615187110000|2021-03-08 07:05:10|741798.9|739798.9|741013.3|739013.3|741841.3|739841.3|740940.6|738940.6|33
1615187120000|2021-03-08 07:05:20|741014.7|739014.7|741077.1|739077.1|741105.6|739105.6|740956.3|738956.3|20
1615187130000|2021-03-08 07:05:30|741130.2|739130.2|741053.9|739053.9|741158.5|739158.5|741053.9|739053.9|19
1615187140000|2021-03-08 07:05:40|741061.5|739061.5|741103.2|739103.2|741158.8|739158.8|741055.9|739055.9|11
1615187150000|2021-03-08 07:05:50|741162.4|739162.4|741072.3|739072.3|741170.8|739170.8|741061.2|739061.2|12
1615187160000|2021-03-08 07:06:00|741116.9|739116.9|741357.1|739357.1|741400.6|739400.6|741116.9|739116.9|22
1615187170000|2021-03-08 07:06:10|741370.7|739370.7|741159.9|739159.9|741370.7|739370.7|741097.1|739097.1|15
1615187180000|2021-03-08 07:06:20|741191.4|739191.4|741157.1|739157.1|741191.4|739191.4|741117.3|739117.3|8
1615187190000|2021-03-08 07:06:30|741181.3|739181.3|741152.6|739152.6|741185.9|739185.9|741142.7|739142.7|9
1615187200000|2021-03-08 07:06:40|741163.9|739163.9|741207|739207|741207.7|739207.7|741124.7|739124.7|10
1615187210000|2021-03-08 07:06:50|741137|739137|741161.3|739161.3|741185.2|739185.2|741137|739137|11
1615187220000|2021-03-08 07:07:00|741154|739154|741130.3|739130.3|741185.8|739185.8|741129.9|739129.9|9
1615187230000|2021-03-08 07:07:10|741279.9|739279.9|741234.9|739234.9|741295.6|739295.6|741172.6|739172.6|10
1615187240000|2021-03-08 07:07:20|741163.4|739163.4|741196.1|739196.1|741196.1|739196.1|741146.7|739146.7|4
1615187250000|2021-03-08 07:07:30|741210.8|739210.8|741283.7|739283.7|741285.4|739285.4|741210.8|739210.8|4
1615187260000|2021-03-08 07:07:40|741294.4|739294.4|741219.6|739219.6|741294.4|739294.4|741197.2|739197.2|5
1615187270000|2021-03-08 07:07:50|741229.4|739229.4|741250.6|739250.6|741251.3|739251.3|741229.4|739229.4|4
1615187280000|2021-03-08 07:08:00|741242.1|739242.1|741234.9|739234.9|741278.9|739278.9|741216.8|739216.8|4
1615187290000|2021-03-08 07:08:10|741240.5|739240.5|741200.1|739200.1|741240.5|739240.5|741176.3|739176.3|5
1615187300000|2021-03-08 07:08:20|741207.4|739207.4|741258.9|739258.9|741258.9|739258.9|741207.4|739207.4|8
1615187310000|2021-03-08 07:08:30|741253|739253|741282.1|739282.1|741284|739284|741245.5|739245.5|9
1615187320000|2021-03-08 07:08:40|741282.5|739282.5|741283.7|739283.7|741283.7|739283.7|741282.1|739282.1|5
1615187330000|2021-03-08 07:08:50|741288.7|739288.7|741278.3|739278.3|741288.7|739288.7|741278.3|739278.3|8
1615187340000|2021-03-08 07:09:00|741277.2|739277.2|741290.2|739290.2|741296.6|739296.6|741277.2|739277.2|7
1615187350000|2021-03-08 07:09:10|741289.6|739289.6|741417.4|739417.4|741457.3|739457.3|741289.6|739289.6|23
1615187360000|2021-03-08 07:09:20|741424.6|739424.6|741421.5|739421.5|741448.2|739448.2|741411.1|739411.1|17
1615187370000|2021-03-08 07:09:30|741426.1|739426.1|741406|739406|741442.5|739442.5|741406|739406|17
1615187380000|2021-03-08 07:09:40|741412.4|739412.4|741420.4|739420.4|741430.3|739430.3|741409.5|739409.5|15
1615187390000|2021-03-08 07:09:50|741409.4|739409.4|741428.6|739428.6|741445.5|739445.5|741409.4|739409.4|11
1615187400000|2021-03-08 07:10:00|741439.6|739439.6|741449.7|739449.7|741479.5|739479.5|741393.5|739393.5|18
1615187410000|2021-03-08 07:10:10|741449.9|739449.9|741418.7|739418.7|741475.6|739475.6|741393|739393|15
1615187420000|2021-03-08 07:10:20|741420.4|739420.4|741431.5|739431.5|741454.6|739454.6|741416.2|739416.2|8
1615187430000|2021-03-08 07:10:30|741442.9|739442.9|741398.5|739398.5|741490.3|739490.3|741381.5|739381.5|9
1615187440000|2021-03-08 07:10:40|741401.9|739401.9|741444.1|739444.1|741505|739505|741345.2|739345.2|15
1615187450000|2021-03-08 07:10:50|741370.4|739370.4|741415.7|739415.7|741428.7|739428.7|741370.4|739370.4|5
1615187460000|2021-03-08 07:11:00|741428.7|739428.7|741449.6|739449.6|741457.4|739457.4|741428.4|739428.4|7
1615187470000|2021-03-08 07:11:10|741444.4|739444.4|741481.3|739481.3|741534.2|739534.2|741349.3|739349.3|16
1615187480000|2021-03-08 07:11:20|741496.8|739496.8|741510.2|739510.2|741527.3|739527.3|741491.3|739491.3|15
1615187490000|2021-03-08 07:11:30|741514.4|739514.4|741517.9|739517.9|741517.9|739517.9|741504.7|739504.7|4
1615187500000|2021-03-08 07:11:40|741498.8|739498.8|741538.8|739538.8|741553.9|739553.9|741498.8|739498.8|16
1615187510000|2021-03-08 07:11:50|741540.7|739540.7|741529.6|739529.6|741540.7|739540.7|741528.4|739528.4|9
1615187520000|2021-03-08 07:12:00|741528.6|739528.6|741562.9|739562.9|741562.9|739562.9|741528.3|739528.3|7
1615187530000|2021-03-08 07:12:10|741555|739555|741535.2|739535.2|741555|739555|741534.5|739534.5|6
1615187540000|2021-03-08 07:12:20|741527.3|739527.3|743762.7|740829|743762.7|740913.3|741513.6|739513.6|16
1615187550000|2021-03-08 07:12:30|743418.6|740623.1|744052.7|741088.7|744403.3|741439.3|743221.2|740289.6|29
1615187560000|2021-03-08 07:12:40|743701|740956.7|743989.4|741025.4|744263.8|741299.8|743659.4|740699.4|22
1615187570000|2021-03-08 07:12:50|743080.2|740245.4|743783.4|740819.4|744100.9|741294.1|742883.3|740245.4|30
1615187580000|2021-03-08 07:13:00|743016.4|741016.4|743792.1|740975.4|743938.9|741323.5|743016.4|740828.1|18
1615187590000|2021-03-08 07:13:10|743694.5|740986.7|742756.8|740756.8|743998|741097.6|742632.6|740632.6|33
1615187600000|2021-03-08 07:13:20|742644.6|740644.6|743038.1|741038.1|743590.1|741068.7|742600.6|740600.6|27
1615187610000|2021-03-08 07:13:30|742967.8|740967.8|742653.1|740653.1|743490.1|741012.9|742574|740574|17
1615187620000|2021-03-08 07:13:40|742683|740683|742635.4|740635.4|742730.7|740730.7|742432.4|740432.4|18
1615187630000|2021-03-08 07:13:50|742659.2|740659.2|742599.9|740599.9|742785.4|740785.4|742589.5|740589.5|16
1615187640000|2021-03-08 07:14:00|742601.1|740601.1|742477.6|740477.6|742715.6|740715.6|742475.6|740475.6|18
1615187650000|2021-03-08 07:14:10|742480.6|740480.6|742654.7|740654.7|742761.5|740761.5|742480.6|740480.6|15
1615187660000|2021-03-08 07:14:20|742655.6|740655.6|742690.2|740690.2|742817.2|740817.2|742515.4|740515.4|16
1615187670000|2021-03-08 07:14:30|742763.7|740763.7|742843.6|740843.6|742867.4|740867.4|742717.8|740717.8|12
1615187680000|2021-03-08 07:14:40|742840.6|740840.6|742773.1|740773.1|742840.6|740840.6|742732.4|740732.4|23
1615187690000|2021-03-08 07:14:50|742753.2|740753.2|742731|740731|742814.4|740814.4|742706.7|740706.7|23
1615187700000|2021-03-08 07:15:00|742706.8|740706.8|742653.8|740653.8|742731.6|740731.6|742653.5|740653.5|22
1615187710000|2021-03-08 07:15:10|742675.6|740675.6|742684.9|740684.9|742696.6|740696.6|742665.9|740665.9|14
1615187720000|2021-03-08 07:15:20|742678.4|740678.4|742673.8|740673.8|742695.4|740695.4|742673.8|740673.8|15
1615187730000|2021-03-08 07:15:30|742668.5|740668.5|742652.3|740652.3|742668.5|740668.5|742652.3|740652.3|12
1615187740000|2021-03-08 07:15:40|742638.7|740638.7|742686.6|740686.6|742734.5|740734.5|742626.8|740626.8|15
1615187750000|2021-03-08 07:15:50|742685.9|740685.9|742686.2|740686.2|742687.3|740687.3|742676.1|740676.1|9
1615187760000|2021-03-08 07:16:00|742656.4|740656.4|742690.9|740690.9|742717.2|740717.2|742575.1|740575.1|11
1615187770000|2021-03-08 07:16:10|742681.9|740681.9|742659|740659|742798.8|740798.8|742597.9|740597.9|12
1615187780000|2021-03-08 07:16:20|742670.2|740670.2|742593.2|740593.2|742670.2|740670.2|742585.9|740585.9|5
1615187790000|2021-03-08 07:16:30|742591.5|740591.5|742563.4|740563.4|742591.5|740591.5|742549|740549|3
1615187800000|2021-03-08 07:16:40|742569.9|740569.9|742688.1|740688.1|742688.1|740688.1|742532.1|740532.1|10
1615187810000|2021-03-08 07:16:50|742579|740579|742584.4|740584.4|742585.3|740585.3|742578.3|740578.3|4
1615187820000|2021-03-08 07:17:00|742594.9|740594.9|742592.1|740592.1|742594.9|740594.9|742583|740583|7
1615187830000|2021-03-08 07:17:10|742590.6|740590.6|742682.9|740682.9|742691.5|740691.5|742459|740459|5
1615187840000|2021-03-08 07:17:20|742665.8|740665.8|742690.1|740690.1|742690.9|740690.9|742651.4|740651.4|8
1615187850000|2021-03-08 07:17:30|742679.9|740679.9|742631.6|740631.6|742824.3|740824.3|742631.6|740631.6|20
1615187860000|2021-03-08 07:17:40|742681.8|740681.8|742605.7|740605.7|742681.8|740681.8|742605.7|740605.7|17
1615187870000|2021-03-08 07:17:50|742608.2|740608.2|742638.2|740638.2|742691.4|740691.4|742608.2|740608.2|11
1615187880000|2021-03-08 07:18:00|742651.8|740651.8|742662.9|740662.9|742682|740682|742651.8|740651.8|4
1615187890000|2021-03-08 07:18:10|742594.3|740594.3|742959.5|740959.5|743411.5|741411.5|742593.9|740593.9|21
1615187900000|2021-03-08 07:18:20|742953|740953|743230.4|741230.4|743850|741369.7|742944.9|740765.9|18
1615187910000|2021-03-08 07:18:30|743229.9|741229.9|742762.5|740762.5|743273.3|741273.3|742762.5|740762.5|15
1615187920000|2021-03-08 07:18:40|743508.3|741508.3|743201.8|741201.8|743662.1|741662.1|742844.1|740844.1|19
1615187930000|2021-03-08 07:18:50|742938.8|740938.8|742970.9|740970.9|742991.5|740991.5|742906.2|740906.2|15
1615187940000|2021-03-08 07:19:00|742944.2|740944.2|743488.8|741488.8|743616.4|741616.4|742944.2|740944.2|19
1615187950000|2021-03-08 07:19:10|743506.2|741506.2|743359.7|741359.7|743506.2|741506.2|743248.4|741248.4|16
1615187960000|2021-03-08 07:19:20|743362.9|741362.9|743331.6|741331.6|743362.9|741362.9|743330.3|741330.3|6
1615187970000|2021-03-08 07:19:30|743330.5|741330.5|743378.4|741378.4|743566.8|741566.8|743211.1|741211.1|11
1615187980000|2021-03-08 07:19:40|743304.8|741304.8|743511.1|741511.1|743520.6|741520.6|743304.8|741304.8|9
1615187990000|2021-03-08 07:19:50|743459.6|741459.6|743517|741517|743517|741517|743422.7|741422.7|5
1615188000000|2021-03-08 07:20:00|743502|741502|743450.9|741450.9|743502|741502|743450.9|741450.9|5
1615188010000|2021-03-08 07:20:10|743222.8|741222.8|743433.7|741433.7|743567.2|741567.2|743222.8|741222.8|11
1615188020000|2021-03-08 07:20:20|743499|741499|743416.4|741416.4|743499|741499|743416.4|741416.4|4
1615188030000|2021-03-08 07:20:30|743508.4|741508.4|743405.3|741405.3|743508.4|741508.4|743404.6|741404.6|6
1615188040000|2021-03-08 07:20:40|743409.2|741409.2|743228.1|741228.1|743496.6|741496.6|743226.6|741226.6|7
1615188050000|2021-03-08 07:20:50|743227.7|741227.7|743570.2|741570.2|743577.2|741577.2|743226.9|741226.9|9
1615188060000|2021-03-08 07:21:00|743585.2|741585.2|743560.8|741560.8|743624.9|741624.9|743482.9|741482.9|19
1615188070000|2021-03-08 07:21:10|743580.1|741580.1|743066.5|741066.5|743596.8|741596.8|743066.5|741066.5|22
1615188080000|2021-03-08 07:21:20|743022.9|741022.9|743034.2|741034.2|743072.7|741072.7|742940.7|740940.7|7
1615188090000|2021-03-08 07:21:30|743102.9|741102.9|743054.8|741054.8|743102.9|741102.9|742954.4|740954.4|4
1615188100000|2021-03-08 07:21:40|743077.2|741077.2|742817.3|740817.3|743080.9|741080.9|742773.3|740773.3|11
1615188110000|2021-03-08 07:21:50|742815|740815|743261.6|741261.6|743465.1|741465.1|742773.8|740773.8|29
1615188120000|2021-03-08 07:22:00|743546.9|741546.9|743291.8|741291.8|743546.9|741546.9|743165.5|741165.5|27
1615188130000|2021-03-08 07:22:10|743256|741256|743362.8|741362.8|743476.1|741476.1|742928.3|740928.3|15
1615188140000|2021-03-08 07:22:20|743398.6|741398.6|743249.2|741249.2|743501|741501|743231.5|741231.5|9
1615188150000|2021-03-08 07:22:30|743249|741249|743619|741619|743619|741619|743214.4|741214.4|15
1615188160000|2021-03-08 07:22:40|743333.9|741333.9|743339.5|741339.5|743339.5|741339.5|743333.9|741333.9|3
1615188170000|2021-03-08 07:22:50|743336.9|741336.9|743339.4|741339.4|743339.4|741339.4|743336.9|741336.9|4
1615188180000|2021-03-08 07:23:00|743337.2|741337.2|743541.7|741541.7|743588.7|741588.7|743286.7|741286.7|18
1615188190000|2021-03-08 07:23:10|743466.7|741466.7|743472.7|741472.7|743604.7|741604.7|743394.1|741394.1|27
1615188200000|2021-03-08 07:23:20|743470.6|741470.6|744613.6|742057.1|745028.2|742267|743387|741387|34
1615188210000|2021-03-08 07:23:30|744739.7|741977.9|744101.8|742101.8|744974.4|742215.3|744101.8|741590|24
1615188220000|2021-03-08 07:23:40|744316.9|741774.6|744082.5|742082.5|744950.9|742300|743989.4|741774.6|17
1615188230000|2021-03-08 07:23:50|744261.4|742261.4|744184.4|742184.4|744582|742261.4|744183.6|741999.3|11
1615188240000|2021-03-08 07:24:00|744537.5|741972.5|744605.2|741991.9|744693.5|741991.9|744537.5|741972.5|8
1615188250000|2021-03-08 07:24:10|744220.2|742220.2|744067.4|742067.4|744761.4|742260.4|744063.4|741894.9|11
1615188260000|2021-03-08 07:24:20|744194.2|742194.2|743760.4|741760.4|745279|742315|743760.4|741760.4|23
1615188270000|2021-03-08 07:24:30|743467.4|741467.4|743299|741299|745196.1|742232.1|743176|741176|34
1615188280000|2021-03-08 07:24:40|743300.3|741300.3|743211.6|741211.6|743300.3|741300.3|743134|741134|20
1615188290000|2021-03-08 07:24:50|743170.2|741170.2|743229.3|741229.3|743275|741275|743143.8|741143.8|15
1615188300000|2021-03-08 07:25:00|743315.9|741315.9|743269|741269|743315.9|741315.9|743232.1|741232.1|18
1615188310000|2021-03-08 07:25:10|743269.6|741269.6|743243.1|741243.1|743269.6|741269.6|743201.6|741201.6|14
1615188320000|2021-03-08 07:25:20|743243.7|741243.7|744511.7|742511.7|745317.9|742516.8|743189|741189|25
1615188330000|2021-03-08 07:25:30|745066.3|742262.2|745001.9|742295.7|745273.8|742309.8|744886.4|742220.7|20
1615188340000|2021-03-08 07:25:40|745004.1|742298.2|744363.8|742363.8|745470.8|742531.2|744246.7|742020.2|29
1615188350000|2021-03-08 07:25:50|744398.5|742398.5|744472.6|742472.6|744472.6|742472.6|744310.3|742310.3|22
1615188360000|2021-03-08 07:26:00|744461.7|742461.7|744458.9|742458.9|744468.3|742468.3|744382.7|742382.7|13
1615188370000|2021-03-08 07:26:10|744449.9|742449.9|744469.4|742469.4|744470|742470|744443.2|742443.2|18
1615188380000|2021-03-08 07:26:20|744481.5|742481.5|744471|742471|744554.5|742554.5|744457.5|742457.5|15
1615188390000|2021-03-08 07:26:30|744464.3|742464.3|744302.4|742302.4|744464.3|742464.3|744302.4|742302.4|15
1615188400000|2021-03-08 07:26:40|744305.8|742305.8|744216.8|742216.8|744305.8|742305.8|744170.2|742170.2|18
1615188410000|2021-03-08 07:26:50|744244.4|742244.4|744231|742231|744244.4|742244.4|744178.9|742178.9|10
1615188420000|2021-03-08 07:27:00|744230.1|742230.1|744272|742272|744371.9|742371.9|744230.1|742230.1|9
1615188430000|2021-03-08 07:27:10|744262.4|742262.4|744103|742103|744313|742313|744100.8|742100.8|12
1615188440000|2021-03-08 07:27:20|744190.3|742190.3|744160.2|742160.2|744190.3|742190.3|744097.7|742097.7|8
1615188450000|2021-03-08 07:27:30|744177.1|742177.1|744332.6|742332.6|744332.6|742332.6|744177.1|742177.1|6
1615188460000|2021-03-08 07:27:40|744333.8|742333.8|744211.4|742211.4|744417|742417|744211.4|742211.4|11
1615188470000|2021-03-08 07:27:50|744223|742223|744139|742139|744229.4|742229.4|744071.8|742071.8|8
1615188480000|2021-03-08 07:28:00|744192.6|742192.6|744352.2|742352.2|744384.6|742384.6|744049.5|742049.5|7
1615188490000|2021-03-08 07:28:10|744577.8|742577.8|744405.6|742405.6|744577.8|742577.8|744142.8|742142.8|12
1615188500000|2021-03-08 07:28:20|744539.5|742539.5|744461.2|742461.2|745260.7|742717.9|744221|742221|16
1615188510000|2021-03-08 07:28:30|744422.5|742422.5|744544|742544|744921.4|742640.3|744295.7|742295.7|20
1615188520000|2021-03-08 07:28:40|744658.7|742658.7|744634|742634|744658.7|742658.7|744552.9|742552.9|11
1615188530000|2021-03-08 07:28:50|744448.1|742448.1|744510|742510|745476.3|742875|744332.5|742332.5|13
1615188540000|2021-03-08 07:29:00|744351|742351|744712.7|742712.7|745568.5|742868.8|744351|742177.1|25
1615188550000|2021-03-08 07:29:10|744630.3|742630.3|744877.5|742877.5|745555.5|742909.7|744158.2|742158.2|24
1615188560000|2021-03-08 07:29:20|744876.9|742876.9|744755.1|742755.1|744877.8|742877.8|744705.9|742705.9|14
1615188570000|2021-03-08 07:29:30|744762.4|742762.4|745390.5|742540.1|745478.3|742763.3|744735.5|742540.1|13
1615188580000|2021-03-08 07:29:40|745355.2|742532.2|744743.6|742743.6|745362.5|742762.1|744640.4|742532.2|11
1615188590000|2021-03-08 07:29:50|745141.5|742177.5|744379.2|742379.2|745325|742794.9|744379.2|742177.5|21
1615188600000|2021-03-08 07:30:00|744565.6|742565.6|745123.6|742615.4|745497.8|742796.7|744391|742391|20
1615188610000|2021-03-08 07:30:10|744869.6|742869.6|745361.2|742529.1|745500.6|742870.3|744868.8|742508.4|13
1615188620000|2021-03-08 07:30:20|745363.3|742556.8|744601.8|742601.8|745521|742601.8|744601.8|742509|11
1615188630000|2021-03-08 07:30:30|744631.8|742631.8|745007.2|742301.3|745331.3|742631.8|744440.6|742084.3|23
1615188640000|2021-03-08 07:30:40|744411.3|742411.3|744725.6|742725.6|745133.6|742843.9|744270.7|742270.7|22
1615188650000|2021-03-08 07:30:50|744611|742611|745570.9|742606.9|745570.9|742905.2|744189.2|742186.4|26
1615188660000|2021-03-08 07:31:00|745415.5|742572.8|745276.8|742565.5|745415.5|742617.1|745259.6|742516.5|19
1615188670000|2021-03-08 07:31:10|745280.5|742535.4|745442.8|742584.2|745442.8|742584.2|745280.5|742515.1|14
1615188680000|2021-03-08 07:31:20|745427|742560.9|745435.1|742676.1|745632.1|742891.6|744494.2|742494.2|18
1615188690000|2021-03-08 07:31:30|745423.7|742668.5|745483.2|742723.4|745732.2|742968.6|744819.1|742614.4|21
1615188700000|2021-03-08 07:31:40|745608.1|742729.9|745641.5|742681.7|745757.1|742793.1|745608.1|742681.7|12
1615188710000|2021-03-08 07:31:50|745660.5|742696.5|745898|742934|745970.6|743006.6|745648.3|742684.3|14
1615188720000|2021-03-08 07:32:00|745895.3|742931.3|745411.2|742729.3|746015.3|743051.3|744980.4|742729.3|9
1615188730000|2021-03-08 07:32:10|745523|742724|745926.4|742962.4|746164.5|743200.5|745523|742724|14
1615188740000|2021-03-08 07:32:20|745889.6|742925.6|745879.2|742915.2|745939.5|742975.5|745869.7|742905.7|8
1615188750000|2021-03-08 07:32:30|745905.8|742941.8|745861.5|742897.5|745925.5|742961.5|745813.8|742849.8|9
1615188760000|2021-03-08 07:32:40|745845.8|742881.8|745740.2|742776.2|745893.5|742929.5|745740.2|742776.2|9
1615188770000|2021-03-08 07:32:50|745641.8|742818.8|745787.1|742823.1|745787.1|742827.7|745641.8|742785.5|9
1615188780000|2021-03-08 07:33:00|746061.3|743097.3|745939.1|742975.1|746061.3|743097.3|745925.7|742961.7|7
1615188790000|2021-03-08 07:33:10|745951.3|742987.3|744450.1|742450.1|745967.4|743003.4|744444.2|742444.2|16
1615188800000|2021-03-08 07:33:20|744452.7|742452.7|744433.9|742433.9|744452.7|742452.7|744406.7|742406.7|17
1615188810000|2021-03-08 07:33:30|744436|742436|744524.1|742524.1|744524.1|742524.1|744367.6|742367.6|19
1615188820000|2021-03-08 07:33:40|744509.8|742509.8|745014.8|743014.8|746163.7|743386.1|744452.3|742452.3|27
1615188830000|2021-03-08 07:33:50|745047.5|743047.5|745745.8|743049.4|745769.3|743275.1|745026.1|743026.1|19
1615188840000|2021-03-08 07:34:00|745836.2|743029.8|745729.8|742947.9|745925.9|743762.4|744446|742446|34
1615188850000|2021-03-08 07:34:10|745718.6|743155|745727.5|742805.5|745827.8|743401.4|745401.4|742627.4|26
1615188860000|2021-03-08 07:34:20|745733.9|742843.1|745631.3|742960.6|745747.2|743360.8|745282.5|742748.8|22
1615188870000|2021-03-08 07:34:30|745632.5|742961.1|744967.4|742967.4|745877.6|743538.5|744842.3|742725.7|30
1615188880000|2021-03-08 07:34:40|744926.4|742926.4|744912.4|742912.4|745012.8|743012.8|744769.9|742769.9|20
1615188890000|2021-03-08 07:34:50|744880.7|742880.7|744890.1|742890.1|745001.4|743001.4|744793.9|742793.9|17
1615188900000|2021-03-08 07:35:00|744895.8|742895.8|744636|742636|744958.9|742958.9|744636|742636|14
1615188910000|2021-03-08 07:35:10|744684.5|742684.5|744830|742830|744925.4|742925.4|744683.4|742683.4|14
1615188920000|2021-03-08 07:35:20|744836.3|742836.3|744989.1|742989.1|745079.8|743079.8|744768.7|742768.7|18
1615188930000|2021-03-08 07:35:30|744899.4|742899.4|744800.1|742800.1|744924.9|742924.9|744766.5|742766.5|15
1615188940000|2021-03-08 07:35:40|744510.7|742510.7|744694.6|742694.6|744996.2|742996.2|744510.7|742510.7|13
1615188950000|2021-03-08 07:35:50|744642.6|742642.6|744770.2|742770.2|744894.1|742894.1|744642.6|742642.6|14
1615188960000|2021-03-08 07:36:00|744721.6|742721.6|744770.3|742770.3|744923.5|742923.5|744691.4|742691.4|8
1615188970000|2021-03-08 07:36:10|744784.4|742784.4|744732.4|742732.4|744971.5|742971.5|744656.5|742656.5|14
1615188980000|2021-03-08 07:36:20|744790.4|742790.4|744864.8|742864.8|744872.3|742872.3|744783.5|742783.5|5
1615188990000|2021-03-08 07:36:30|744647.7|742647.7|744868.2|742868.2|744868.2|742868.2|744647.7|742647.7|18
1615189000000|2021-03-08 07:36:40|744840|742840|744871.4|742871.4|744897.8|742897.8|744840|742840|3
1615189010000|2021-03-08 07:36:50|744869.4|742869.4|744648.8|742648.8|744869.4|742869.4|744648.8|742648.8|5
1615189020000|2021-03-08 07:37:00|744679.8|742679.8|744784.7|742784.7|744877.4|742877.4|744679.8|742679.8|4
1615189030000|2021-03-08 07:37:10|744790.8|742790.8|744815.8|742815.8|744909.7|742909.7|744763.8|742763.8|12
1615189040000|2021-03-08 07:37:20|744808|742808|744805.1|742805.1|744831.3|742831.3|744805.1|742805.1|5
1615189050000|2021-03-08 07:37:30|744740.2|742740.2|744765.2|742765.2|744791.2|742791.2|744740.2|742740.2|10
1615189060000|2021-03-08 07:37:40|744798.8|742798.8|744756.3|742756.3|744798.8|742798.8|744702|742702|5
1615189070000|2021-03-08 07:37:50|744732.5|742732.5|744751.3|742751.3|744751.3|742751.3|744718|742718|4
1615189080000|2021-03-08 07:38:00|744790|742790|744803.4|742803.4|744803.4|742803.4|744790|742790|3
1615189090000|2021-03-08 07:38:10|744805.1|742805.1|744856.8|742856.8|744859.1|742859.1|744741.6|742741.6|6
1615189100000|2021-03-08 07:38:20|744899.9|742899.9|744875.9|742875.9|744899.9|742899.9|744875.9|742875.9|3
1615189110000|2021-03-08 07:38:30|744717.9|742717.9|744766.5|742766.5|744766.5|742766.5|744717.9|742717.9|6
1615189120000|2021-03-08 07:38:40|744720.8|742720.8|744807.5|742807.5|744888.6|742888.6|744715.7|742715.7|8
1615189130000|2021-03-08 07:38:50|744720.4|742720.4|744889.2|742889.2|744942.9|742942.9|744720.4|742720.4|5
1615189140000|2021-03-08 07:39:00|744881.4|742881.4|744835.7|742835.7|744881.6|742881.6|744821.1|742821.1|5
1615189150000|2021-03-08 07:39:10|744841.1|742841.1|744829.1|742829.1|744841.1|742841.1|744822.1|742822.1|3
1615189160000|2021-03-08 07:39:20|744834.3|742834.3|744823.8|742823.8|744866.3|742866.3|744823.8|742823.8|6
1615189170000|2021-03-08 07:39:30|744822.3|742822.3|745070|743070|745073|743073|744822.3|742822.3|13
1615189180000|2021-03-08 07:39:40|745049.2|743049.2|745137.9|743137.9|745187|743187|745032.9|743032.9|20
1615189190000|2021-03-08 07:39:50|745137.5|743137.5|745116.2|743116.2|745137.5|743137.5|745098.3|743098.3|11
1615189200000|2021-03-08 07:40:00|745121.4|743121.4|745093.9|743093.9|745131.8|743131.8|745093.6|743093.6|14
1615189210000|2021-03-08 07:40:10|745090.5|743090.5|745071.5|743071.5|745108|743108|745054.8|743054.8|14
1615189220000|2021-03-08 07:40:20|745083.7|743083.7|745085.6|743085.6|745086.9|743086.9|745054.6|743054.6|16
1615189230000|2021-03-08 07:40:30|745093.8|743093.8|745106.3|743106.3|745129.4|743129.4|745090.3|743090.3|18
1615189240000|2021-03-08 07:40:40|745105.1|743105.1|745097.8|743097.8|745112.8|743112.8|745092.8|743092.8|12
1615189250000|2021-03-08 07:40:50|745097.5|743097.5|745092.8|743092.8|745097.5|743097.5|745081.9|743081.9|14
1615189260000|2021-03-08 07:41:00|745095|743095|745126.7|743126.7|745126.7|743126.7|745075.5|743075.5|12
1615189270000|2021-03-08 07:41:10|745113.9|743113.9|745082.7|743082.7|745145.1|743145.1|745062.3|743062.3|12
1615189280000|2021-03-08 07:41:20|745072.7|743072.7|745038.7|743038.7|745105.8|743105.8|745034.1|743034.1|10
1615189290000|2021-03-08 07:41:30|745053|743053|745063.1|743063.1|745063.1|743063.1|745053|743053|3
1615189300000|2021-03-08 07:41:40|745063.6|743063.6|745022.4|743022.4|745063.7|743063.7|745022.4|743022.4|6
1615189310000|2021-03-08 07:41:50|745030.8|743030.8|745055.5|743055.5|745055.5|743055.5|745030.8|743030.8|3
1615189320000|2021-03-08 07:42:00|745068|743068|745135.6|743135.6|745135.6|743135.6|745050.5|743050.5|9
1615189330000|2021-03-08 07:42:10|745113.7|743113.7|745069.5|743069.5|745113.7|743113.7|745069.5|743069.5|2
1615189340000|2021-03-08 07:42:20|745026.1|743026.1|745107.5|743107.5|745107.5|743107.5|745026.1|743026.1|2
1615189350000|2021-03-08 07:42:30|745070|743070|745056|743056|745070|743070|745056|743056|2
1615189360000|2021-03-08 07:42:40|745056.9|743056.9|745056.7|743056.7|745074.4|743074.4|745031.9|743031.9|10
1615189370000|2021-03-08 07:42:50|745055|743055|745070|743070|745070|743070|745026.5|743026.5|5
1615189380000|2021-03-08 07:43:00|745114.2|743114.2|745043.3|743043.3|745114.2|743114.2|745035.3|743035.3|3
1615189390000|2021-03-08 07:43:10|745070.5|743070.5|745023.1|743023.1|745070.5|743070.5|745023.1|743023.1|4
1615189400000|2021-03-08 07:43:20|745028.3|743028.3|745070.5|743070.5|745085.3|743085.3|745028.3|743028.3|5
1615189410000|2021-03-08 07:43:30|745114.3|743114.3|745026.5|743026.5|745114.3|743114.3|745026.5|743026.5|3
1615189420000|2021-03-08 07:43:40|745032.3|743032.3|745103.1|743103.1|745111.2|743111.2|745032.3|743032.3|6
1615189430000|2021-03-08 07:43:50|745008.5|743008.5|745070|743070|745070|743070|745008.5|743008.5|4
1615189440000|2021-03-08 07:44:00|745113.8|743113.8|745092.2|743092.2|745113.8|743113.8|745053.1|743053.1|9
1615189450000|2021-03-08 07:44:10|745019.1|743019.1|745048.4|743048.4|745089.6|743089.6|745003.6|743003.6|6
1615189460000|2021-03-08 07:44:20|745067.2|743067.2|745026.7|743026.7|745067.2|743067.2|745026.7|743026.7|4
1615189470000|2021-03-08 07:44:30|745025|743025|745060.9|743060.9|745071.3|743071.3|745016.4|743016.4|8
1615189480000|2021-03-08 07:44:40|745057.6|743057.6|745105.5|743105.5|745120.1|743120.1|745057.6|743057.6|8
1615189490000|2021-03-08 07:44:50|745116.5|743116.5|745101.1|743101.1|745122.1|743122.1|745101.1|743101.1|3
1615189500000|2021-03-08 07:45:00|745116.5|743116.5|745106|743106|745116.5|743116.5|745081|743081|5
1615189520000|2021-03-08 07:45:20|745089.2|743089.2|745103.3|743103.3|745103.3|743103.3|745089.2|743089.2|3
1615189530000|2021-03-08 07:45:30|745063.8|743063.8|745071.5|743071.5|745118.9|743118.9|745063.8|743063.8|3
1615189540000|2021-03-08 07:45:40|745073|743073|745071.3|743071.3|745073|743073|745071.3|743071.3|2
1615189560000|2021-03-08 07:46:00|745072|743072|745105|743105|745106.3|743106.3|745072|743072|3
1615189570000|2021-03-08 07:46:10|745106.3|743106.3|745052.2|743052.2|745106.3|743106.3|745052.2|743052.2|10
1615189580000|2021-03-08 07:46:20|745052.7|743052.7|745044.5|743044.5|745100.8|743100.8|745044.5|743044.5|19
1615189590000|2021-03-08 07:46:30|745048.6|743048.6|745049.3|743049.3|745055|743055|745048.4|743048.4|10
1615189600000|2021-03-08 07:46:40|745052|743052|745056.7|743056.7|745056.7|743056.7|745048.1|743048.1|9
1615189610000|2021-03-08 07:46:50|745052.6|743052.6|745100.9|743100.9|745141.1|743141.1|745045.3|743045.3|18
1615189620000|2021-03-08 07:47:00|745100|743100|745061.4|743061.4|745241.5|743241.5|745053.1|743053.1|17
1615189630000|2021-03-08 07:47:10|745098.9|743098.9|745063.7|743063.7|745098.9|743098.9|745060.2|743060.2|12
1615189640000|2021-03-08 07:47:20|745051.8|743051.8|745096|743096|745096|743096|745051.8|743051.8|18
1615189650000|2021-03-08 07:47:30|745074.9|743074.9|745069.8|743069.8|745094.2|743094.2|745069.8|743069.8|12
1615189660000|2021-03-08 07:47:40|745062|743062|745025.6|743025.6|745117.4|743117.4|745023.9|743023.9|15
1615189670000|2021-03-08 07:47:50|745027.1|743027.1|745139.4|743139.4|745139.4|743139.4|745027.1|743027.1|16
1615189680000|2021-03-08 07:48:00|745140.2|743140.2|745145|743145|745145|743145|745139.4|743139.4|5
1615189690000|2021-03-08 07:48:10|745106|743106|745111.9|743111.9|745133.5|743133.5|745081.7|743081.7|4
1615189700000|2021-03-08 07:48:20|745110.9|743110.9|745110.2|743110.2|745110.9|743110.9|745110.2|743110.2|2
1615189710000|2021-03-08 07:48:30|745133.5|743133.5|745068.1|743068.1|745133.5|743133.5|745068.1|743068.1|5
1615189720000|2021-03-08 07:48:40|745093.4|743093.4|744997.7|742997.7|745093.4|743093.4|744933.3|742933.3|10
1615189730000|2021-03-08 07:48:50|745048.1|743048.1|745014.6|743014.6|745093.8|743093.8|744807.1|742807.1|25
1615189740000|2021-03-08 07:49:00|745042.6|743042.6|744959.1|742959.1|745061|743061|744958.7|742958.7|9
1615189750000|2021-03-08 07:49:10|744959.8|742959.8|744976|742976|744982.6|742982.6|744958.6|742958.6|10
1615189760000|2021-03-08 07:49:20|744974.7|742974.7|744960.3|742960.3|744975.6|742975.6|744960.3|742960.3|6
1615189770000|2021-03-08 07:49:30|744959|742959|744961.2|742961.2|744961.2|742961.2|744959|742959|6
1615189780000|2021-03-08 07:49:40|744960.8|742960.8|744972.5|742972.5|745095.5|743095.5|744957|742957|11
1615189790000|2021-03-08 07:49:50|744966.1|742966.1|744972.8|742972.8|744986.1|742986.1|744957.9|742957.9|9
1615189800000|2021-03-08 07:50:00|744985|742985|744967.3|742967.3|744985|742985|744967.3|742967.3|5
1615189810000|2021-03-08 07:50:10|744967.1|742967.1|744969.6|742969.6|744970.6|742970.6|744967|742967|4
1615189830000|2021-03-08 07:50:30|744954.1|742954.1|744950|742950|744954.1|742954.1|744950|742950|3
1615189840000|2021-03-08 07:50:40|744951.6|742951.6|744847.4|742847.4|744958.1|742958.1|744756|742756|11
1615189850000|2021-03-08 07:50:50|744810.8|742810.8|744825.3|742825.3|744845.1|742845.1|744810.8|742810.8|8
1615189860000|2021-03-08 07:51:00|744829.9|742829.9|744823.5|742823.5|744838.1|742838.1|744815.2|742815.2|8
1615189870000|2021-03-08 07:51:10|744823.7|742823.7|744820.2|742820.2|744902.9|742902.9|744809.3|742809.3|9
1615189880000|2021-03-08 07:51:20|744822.6|742822.6|744831.5|742831.5|744866.1|742866.1|744822.6|742822.6|4
1615189890000|2021-03-08 07:51:30|744860.5|742860.5|744828.2|742828.2|744860.5|742860.5|744824.6|742824.6|3
1615189900000|2021-03-08 07:51:40|744833.6|742833.6|744840.5|742840.5|744847.5|742847.5|744821.8|742821.8|6
1615189910000|2021-03-08 07:51:50|744843|742843|744828.3|742828.3|744843|742843|744808|742808|8
1615189920000|2021-03-08 07:52:00|744813.1|742813.1|744829.4|742829.4|744835.3|742835.3|744813.1|742813.1|8
1615189930000|2021-03-08 07:52:10|744827|742827|744849.8|742849.8|744862.7|742862.7|744810.5|742810.5|8
1615189940000|2021-03-08 07:52:20|744825.6|742825.6|744864.1|742864.1|744864.1|742864.1|744806|742806|9
1615189950000|2021-03-08 07:52:30|744866.7|742866.7|744837.9|742837.9|744866.7|742866.7|744837.9|742837.9|2
1615189960000|2021-03-08 07:52:40|744843|742843|744847.6|742847.6|744854.5|742854.5|744838.4|742838.4|6
1615189970000|2021-03-08 07:52:50|744848.5|742848.5|744848.3|742848.3|744858.9|742858.9|744848.3|742848.3|3
1615189980000|2021-03-08 07:53:00|744833.9|742833.9|744866|742866|744866|742866|744782.2|742782.2|9
1615189990000|2021-03-08 07:53:10|744849.2|742849.2|744851.6|742851.6|744865.7|742865.7|744849.2|742849.2|6
1615190000000|2021-03-08 07:53:20|744852.8|742852.8|744858.6|742858.6|744864.8|742864.8|744852.8|742852.8|7
1615190010000|2021-03-08 07:53:30|744854.4|742854.4|744838.4|742838.4|744858.7|742858.7|744838.4|742838.4|3
1615190020000|2021-03-08 07:53:40|744822.5|742822.5|744822.5|742822.5|744822.5|742822.5|744822.5|742822.5|1
1615190030000|2021-03-08 07:53:50|744854|742854|744854|742854|744854|742854|744854|742854|1
1615190040000|2021-03-08 07:54:00|744865.5|742865.5|744831.2|742831.2|744865.5|742865.5|744831.2|742831.2|4
1615190050000|2021-03-08 07:54:10|744835.5|742835.5|744840|742840|744858.9|742858.9|744822.5|742822.5|5
1615190060000|2021-03-08 07:54:20|744845|742845|744835.5|742835.5|744846.5|742846.5|744835.5|742835.5|5
1615190070000|2021-03-08 07:54:30|744843.2|742843.2|744831|742831|744843.9|742843.9|744821|742821|9
1615190080000|2021-03-08 07:54:40|744828.6|742828.6|744828.8|742828.8|744836.1|742836.1|744820|742820|6
1615190090000|2021-03-08 07:54:50|744812|742812|744827.6|742827.6|744829.2|742829.2|744735.1|742735.1|9
1615190100000|2021-03-08 07:55:00|744852.6|742852.6|744838.5|742838.5|744862.5|742862.5|744803.2|742803.2|5
1615190110000|2021-03-08 07:55:10|744842.5|742842.5|744847|742847|744853.3|742853.3|744820.2|742820.2|4
1615190120000|2021-03-08 07:55:20|744804.6|742804.6|744823.3|742823.3|744842.3|742842.3|744804.6|742804.6|5
1615190130000|2021-03-08 07:55:30|744822|742822|744825.6|742825.6|744825.6|742825.6|744822|742822|3
1615190140000|2021-03-08 07:55:40|744827.6|742827.6|744813.5|742813.5|744827.6|742827.6|744734.1|742734.1|4
1615190150000|2021-03-08 07:55:50|744723.3|742723.3|744858.7|742858.7|744858.7|742858.7|744723.3|742723.3|6
1615190160000|2021-03-08 07:56:00|744862.5|742862.5|744909.1|742909.1|744909.1|742909.1|744859|742859|8
1615190170000|2021-03-08 07:56:10|744883.2|742883.2|744933.8|742933.8|744943|742943|744883.2|742883.2|3
1615190180000|2021-03-08 07:56:20|744929.8|742929.8|744907.2|742907.2|744929.8|742929.8|744892.3|742892.3|4
1615190190000|2021-03-08 07:56:30|744900.4|742900.4|744942.2|742942.2|744951.5|742951.5|744900.4|742900.4|3
1615190200000|2021-03-08 07:56:40|744894.5|742894.5|744910.1|742910.1|744910.1|742910.1|744894.5|742894.5|2
1615190210000|2021-03-08 07:56:50|744929.2|742929.2|744929.4|742929.4|744929.4|742929.4|744922.5|742922.5|4
1615190220000|2021-03-08 07:57:00|744902.3|742902.3|744916.1|742916.1|744961.4|742961.4|744890.7|742890.7|15
1615190230000|2021-03-08 07:57:10|744912.5|742912.5|744978.2|742978.2|744978.2|742978.2|744912.5|742912.5|24
1615190240000|2021-03-08 07:57:20|744978.1|742978.1|744944.2|742944.2|744978.1|742978.1|744913.6|742913.6|14
1615190250000|2021-03-08 07:57:30|744969.2|742969.2|744893.9|742893.9|744969.2|742969.2|744893.9|742893.9|8
1615190260000|2021-03-08 07:57:40|744912|742912|744867.3|742867.3|744912|742912|744867.3|742867.3|2
1615190270000|2021-03-08 07:57:50|744862.4|742862.4|744864.9|742864.9|744876.4|742876.4|744862.4|742862.4|7
1615190280000|2021-03-08 07:58:00|744872.4|742872.4|744837|742837|744899.1|742899.1|744827.6|742827.6|8
1615190290000|2021-03-08 07:58:10|744827.6|742827.6|744878|742878|744882.4|742882.4|744827.6|742827.6|8
1615190300000|2021-03-08 07:58:20|744858.2|742858.2|745086.7|743086.7|745086.7|743086.7|744841.2|742841.2|14
1615190310000|2021-03-08 07:58:30|745068.8|743068.8|744970|742970|745068.8|743068.8|744895.1|742895.1|16
1615190320000|2021-03-08 07:58:40|744985.9|742985.9|744967.3|742967.3|744997.6|742997.6|744955.6|742955.6|10
1615190330000|2021-03-08 07:58:50|744972.4|742972.4|744958.2|742958.2|744980.9|742980.9|744951.1|742951.1|11
1615190340000|2021-03-08 07:59:00|744965.9|742965.9|744901.3|742901.3|744966.2|742966.2|744861.7|742861.7|21
1615190350000|2021-03-08 07:59:10|744894.6|742894.6|744963.5|742963.5|744963.5|742963.5|744894.6|742894.6|19
1615190360000|2021-03-08 07:59:20|744884.3|742884.3|744921.8|742921.8|744947|742947|744861.5|742861.5|13
1615190370000|2021-03-08 07:59:30|744901.7|742901.7|744966|742966|744966.7|742966.7|744901.7|742901.7|4
1615190380000|2021-03-08 07:59:40|744970|742970|744875.9|742875.9|744970|742970|744875.9|742875.9|8
1615190390000|2021-03-08 07:59:50|744866|742866|744925|742925|744935|742935|744840.3|742840.3|8
1615190400000|2021-03-08 08:00:00|744875.8|742875.8|744925|742925|744925|742925|744378.2|742378.2|29
1615190410000|2021-03-08 08:00:10|744676.4|742676.4|744611.3|742611.3|744892.9|742892.9|744599.2|742599.2|19
1615190420000|2021-03-08 08:00:20|744636.5|742636.5|744738.5|742738.5|744818.5|742818.5|744549.3|742549.3|10
1615190430000|2021-03-08 08:00:30|744735.7|742735.7|744581.9|742581.9|744735.7|742735.7|744524.3|742524.3|4
1615190440000|2021-03-08 08:00:40|744572.4|742572.4|744604.6|742604.6|744686.1|742686.1|744104.8|742104.8|29
1615190450000|2021-03-08 08:00:50|744568.3|742568.3|744580.8|742580.8|744584|742584|744415.7|742415.7|16
1615190460000|2021-03-08 08:01:00|744423.1|742423.1|744605.3|742605.3|744637.6|742637.6|744423.1|742423.1|15
1615190470000|2021-03-08 08:01:10|744633.9|742633.9|744555.5|742555.5|744634.2|742634.2|744468.3|742468.3|21
1615190480000|2021-03-08 08:01:20|744549.8|742549.8|744505.7|742505.7|744561.3|742561.3|744505.7|742505.7|12
1615190490000|2021-03-08 08:01:30|744506.7|742506.7|744451.5|742451.5|744555|742555|744451.5|742451.5|7
1615190500000|2021-03-08 08:01:40|744525|742525|744533.7|742533.7|744575|742575|744390.5|742390.5|21
1615190510000|2021-03-08 08:01:50|744515.6|742515.6|744349.1|742349.1|744538.7|742538.7|744349.1|742349.1|11
1615190520000|2021-03-08 08:02:00|744355.7|742355.7|744331.2|742331.2|744445.3|742445.3|744331.2|742331.2|23
1615190530000|2021-03-08 08:02:10|744337.6|742337.6|744493.4|742493.4|744593.6|742593.6|744273.2|742273.2|9
1615190540000|2021-03-08 08:02:20|744538|742538|744037.5|743037.5|744614.1|743050|744037.5|742084.5|23
1615190550000|2021-03-08 08:02:30|744019.1|742019.1|744055.2|742055.2|744085.1|742085.1|743876|741876|8
1615190560000|2021-03-08 08:02:40|744078.8|742078.8|744441.4|742441.4|744467.3|742467.3|743973.7|741973.7|17
1615190570000|2021-03-08 08:02:50|744453.4|742453.4|744238.4|742238.4|744458.9|742458.9|744206.4|742206.4|11
1615190580000|2021-03-08 08:03:00|744203.3|742203.3|744294.2|742294.2|744335.6|742335.6|744167.9|742167.9|10
1615190590000|2021-03-08 08:03:10|744323.5|742323.5|744305.1|742305.1|744549.6|742549.6|744304.5|742304.5|15
1615190600000|2021-03-08 08:03:20|744321.1|742321.1|744398.9|742398.9|744423.5|742423.5|744321.1|742321.1|17
1615190610000|2021-03-08 08:03:30|744358.9|742358.9|744417.6|742417.6|744499.5|742499.5|744358.9|742358.9|22
1615190620000|2021-03-08 08:03:40|744430.5|742430.5|744512.4|742512.4|744525.2|742525.2|744430.5|742430.5|14
1615190630000|2021-03-08 08:03:50|744509.4|742509.4|744524|742524|744569|742569|744278|742278|22
1615190640000|2021-03-08 08:04:00|744561.9|742561.9|744480.4|742480.4|744561.9|742561.9|744480.4|742480.4|9
1615190650000|2021-03-08 08:04:10|744491.6|742491.6|744410.4|742410.4|744583.4|742583.4|744410.4|742410.4|17
1615190660000|2021-03-08 08:04:20|744449.4|742449.4|744698.9|742698.9|744752.3|742752.3|744449.4|742449.4|15
1615190670000|2021-03-08 08:04:30|744779.9|742779.9|744743.6|742743.6|744814|742814|744700|742700|17
1615190680000|2021-03-08 08:04:40|744749.6|742749.6|744824.3|742824.3|744826.4|742826.4|744605.2|742605.2|17
1615190690000|2021-03-08 08:04:50|744752.4|742752.4|744746.7|742746.7|744795.8|742795.8|744746.7|742746.7|12
1615190700000|2021-03-08 08:05:00|744750.9|742750.9|744763|742763|744818.8|742818.8|744749.8|742749.8|16
1615190710000|2021-03-08 08:05:10|744763.7|742763.7|744656.9|742656.9|744763.7|742763.7|744656.9|742656.9|8
1615190720000|2021-03-08 08:05:20|744650|742650|744476.9|742476.9|744804.6|742804.6|744468.2|742468.2|16
1615190730000|2021-03-08 08:05:30|744477.9|742477.9|744562.5|742562.5|744816.6|742816.6|744210.7|742210.7|26
1615190740000|2021-03-08 08:05:40|744456.3|742456.3|744847.5|742847.5|744876.1|742876.1|744346.3|742346.3|28
1615190750000|2021-03-08 08:05:50|744832.9|742832.9|744855.3|742855.3|744881.1|742881.1|744815.3|742815.3|23
1615190760000|2021-03-08 08:06:00|744824.3|742824.3|744787.5|742787.5|744833.3|742833.3|744765.7|742765.7|23
1615190770000|2021-03-08 08:06:10|744817.6|742817.6|744881.5|742881.5|744920.4|742920.4|744763.7|742763.7|22
1615190780000|2021-03-08 08:06:20|744879.6|742879.6|744896.6|742896.6|744912|742912|744869.4|742869.4|17
1615190790000|2021-03-08 08:06:30|744877.5|742877.5|744980.6|742980.6|744981.1|742981.1|744877.5|742877.5|12
1615190800000|2021-03-08 08:06:40|744953.3|742953.3|744938.2|742938.2|744958.4|742958.4|744931.2|742931.2|10
1615190810000|2021-03-08 08:06:50|744935.9|742935.9|744956.1|742956.1|744956.1|742956.1|744931.8|742931.8|4
1615190820000|2021-03-08 08:07:00|744984.9|742984.9|745002.5|743002.5|745002.5|743002.5|744984.9|742984.9|9
1615190830000|2021-03-08 08:07:10|745017.9|743017.9|745026.3|743026.3|745030.7|743030.7|745016.2|743016.2|11
1615190840000|2021-03-08 08:07:20|744974.9|742974.9|745026|743026|745026|743026|744974.9|742974.9|8
1615190850000|2021-03-08 08:07:30|745021.4|743021.4|745016.2|743016.2|745028|743028|745016.2|743016.2|8
1615190860000|2021-03-08 08:07:40|745019.8|743019.8|744990.9|742990.9|745019.9|743019.9|744964.1|742964.1|17
1615190870000|2021-03-08 08:07:50|744989.7|742989.7|745007.1|743007.1|745020|743020|744989.7|742989.7|14
1615190880000|2021-03-08 08:08:00|745005.3|743005.3|745011.1|743011.1|745026.8|743026.8|744990.7|742990.7|21
1615190890000|2021-03-08 08:08:10|745006.1|743006.1|744993.2|742993.2|745034.2|743034.2|744984.5|742984.5|10
1615190900000|2021-03-08 08:08:20|745008.7|743008.7|745022|743022|745037.7|743037.7|744983.4|742983.4|15
1615190910000|2021-03-08 08:08:30|745026.5|743026.5|745054|743054|745076.5|743076.5|745016.4|743016.4|8
1615190920000|2021-03-08 08:08:40|745057.7|743057.7|745063|743063|745070.6|743070.6|745044.5|743044.5|12
1615190930000|2021-03-08 08:08:50|745058.1|743058.1|745067.1|743067.1|745072.5|743072.5|745058.1|743058.1|6
1615190940000|2021-03-08 08:09:00|745067.8|743067.8|745070.4|743070.4|745071.4|743071.4|745052.9|743052.9|10
1615190950000|2021-03-08 08:09:10|745069.7|743069.7|745068.3|743068.3|745080.5|743080.5|745068.3|743068.3|8
1615190960000|2021-03-08 08:09:20|745071|743071|745063.9|743063.9|745082.7|743082.7|745035|743035|11
1615190970000|2021-03-08 08:09:30|745069.6|743069.6|745104.9|743104.9|745107.2|743107.2|745069.6|743069.6|11
1615190980000|2021-03-08 08:09:40|745104.1|743104.1|745098.1|743098.1|745105.4|743105.4|745098.1|743098.1|10
1615190990000|2021-03-08 08:09:50|745100.5|743100.5|745112.5|743112.5|745112.5|743112.5|745065.7|743065.7|9
1615191000000|2021-03-08 08:10:00|745096.8|743096.8|745013.3|743013.3|745104.6|743104.6|744990.6|742990.6|15
1615191010000|2021-03-08 08:10:10|745005.3|743005.3|745068.5|743068.5|745072.1|743072.1|744982.9|742982.9|8
1615191020000|2021-03-08 08:10:20|745071.4|743071.4|744937.2|742937.2|745076.7|743076.7|744862.5|742862.5|17
1615191030000|2021-03-08 08:10:30|744927.5|742927.5|744921.3|742921.3|744927.5|742927.5|744854.5|742854.5|7
1615191040000|2021-03-08 08:10:40|744913.9|742913.9|744886.6|742886.6|744913.9|742913.9|744878|742878|10
1615191050000|2021-03-08 08:10:50|744889.7|742889.7|744898.2|742898.2|744911.6|742911.6|744889.7|742889.7|8
1615191060000|2021-03-08 08:11:00|744892.2|742892.2|744903.1|742903.1|744903.1|742903.1|744892.2|742892.2|5
1615191070000|2021-03-08 08:11:10|744901.9|742901.9|744899.1|742899.1|744933.7|742933.7|744888|742888|7
1615191080000|2021-03-08 08:11:20|744898.7|742898.7|744908.5|742908.5|744908.5|742908.5|744894.1|742894.1|5
1615191090000|2021-03-08 08:11:30|744907.2|742907.2|744915.4|742915.4|744919.1|742919.1|744896.2|742896.2|9
1615191100000|2021-03-08 08:11:40|744913.2|742913.2|744881.4|742881.4|744913.6|742913.6|744874.3|742874.3|6
1615191110000|2021-03-08 08:11:50|744886.7|742886.7|744904.9|742904.9|744910.7|742910.7|744886.7|742886.7|7
1615191120000|2021-03-08 08:12:00|744923.9|742923.9|744911.7|742911.7|744923.9|742923.9|744911.7|742911.7|10
1615191130000|2021-03-08 08:12:10|744912.6|742912.6|744901.8|742901.8|744915.6|742915.6|744897.5|742897.5|6
1615191140000|2021-03-08 08:12:20|744902.7|742902.7|744925.8|742925.8|744928.3|742928.3|744901.4|742901.4|7
1615191150000|2021-03-08 08:12:30|744923.9|742923.9|744921.7|742921.7|744923.9|742923.9|744917.8|742917.8|4
1615191160000|2021-03-08 08:12:40|744923.9|742923.9|744908.5|742908.5|744931.6|742931.6|744908.5|742908.5|4
1615191170000|2021-03-08 08:12:50|744362.2|743362.2|744354.5|743354.5|744372.5|743372.5|744354.5|743354.5|4
1615191180000|2021-03-08 08:13:00|744886.9|742886.9|744665.7|742665.7|744886.9|742886.9|744420.1|742420.1|29
1615191190000|2021-03-08 08:13:10|744639.7|742639.7|744719.4|742719.4|744721.8|742721.8|744568.6|742568.6|27
1615191200000|2021-03-08 08:13:20|744719.9|742719.9|744762.5|742762.5|744763.1|742763.1|744705.8|742705.8|24
1615191210000|2021-03-08 08:13:30|744759.9|742759.9|744755.4|742755.4|744762.8|742762.8|744706.7|742706.7|17
1615191220000|2021-03-08 08:13:40|744736.5|742736.5|744748.1|742748.1|744773.8|742773.8|744546.4|742546.4|24
1615191230000|2021-03-08 08:13:50|744750.6|742750.6|744747.3|742747.3|744773.4|742773.4|744717.5|742717.5|22
1615191240000|2021-03-08 08:14:00|744751.4|742751.4|744728.1|742728.1|744752.6|742752.6|744723|742723|16
1615191250000|2021-03-08 08:14:10|744729.4|742729.4|744717.4|742717.4|744758.4|742758.4|744717.4|742717.4|19
1615191260000|2021-03-08 08:14:20|744724.2|742724.2|744735.1|742735.1|744740.3|742740.3|744722.9|742722.9|14
1615191270000|2021-03-08 08:14:30|744736.9|742736.9|744739.8|742739.8|744750.2|742750.2|744735.7|742735.7|10
1615191280000|2021-03-08 08:14:40|744746|742746|744724.2|742724.2|744746|742746|744696.9|742696.9|13
1615191290000|2021-03-08 08:14:50|744735|742735|744727.3|742727.3|744739.5|742739.5|744712.3|742712.3|12
1615191300000|2021-03-08 08:15:00|744736.6|742736.6|744735.7|742735.7|744736.6|742736.6|744723.8|742723.8|11
1615191310000|2021-03-08 08:15:10|744737.5|742737.5|744824.6|742824.6|744867.2|742867.2|744658.6|742658.6|15
1615191320000|2021-03-08 08:15:20|744761.8|742761.8|744745.3|742745.3|744783.6|742783.6|744703.7|742703.7|18
1615191330000|2021-03-08 08:15:30|744698.4|742698.4|744748.8|742748.8|744748.8|742748.8|744698.4|742698.4|14
1615191340000|2021-03-08 08:15:40|744744.1|742744.1|744716.7|742716.7|744764.5|742764.5|744706.2|742706.2|10
1615191350000|2021-03-08 08:15:50|744733.9|742733.9|744772.3|742772.3|744810.9|742810.9|744733.9|742733.9|8
1615191360000|2021-03-08 08:16:00|744767|742767|744759.8|742759.8|744767|742767|744759.8|742759.8|4
1615191370000|2021-03-08 08:16:10|744759.1|742759.1|744760.9|742760.9|744786.5|742786.5|744759.1|742759.1|7
1615191380000|2021-03-08 08:16:20|744768.7|742768.7|744673.7|742673.7|744783.7|742783.7|744590.6|742590.6|15
1615191390000|2021-03-08 08:16:30|744777.5|742777.5|744718|742718|744777.5|742777.5|744717.5|742717.5|10
1615191400000|2021-03-08 08:16:40|744714.8|742714.8|744751.5|742751.5|744768.2|742768.2|744714.8|742714.8|13
1615191410000|2021-03-08 08:16:50|744738.8|742738.8|744753.1|742753.1|744763.4|742763.4|744738.8|742738.8|9
1615191420000|2021-03-08 08:17:00|744756|742756|744744.1|742744.1|744756|742756|744744|742744|8
1615191430000|2021-03-08 08:17:10|744726.5|742726.5|744750.8|742750.8|744764.8|742764.8|744726.5|742726.5|13
1615191440000|2021-03-08 08:17:20|744750.5|742750.5|744709.8|742709.8|744774.8|742774.8|744709.8|742709.8|11
1615191450000|2021-03-08 08:17:30|744758.8|742758.8|744746.4|742746.4|744762|742762|744746.4|742746.4|4
1615186860000|2021-03-08 07:01:00|741127.6|739127.6|741166.1|739166.1|741311.8|739311.8|740951.4|738951.4|12
1615186870000|2021-03-08 07:01:10|741101.8|739101.8|741307.9|739307.9|741385.3|739385.3|741101.8|739101.8|7
1615186880000|2021-03-08 07:01:20|741282.5|739282.5|741307.9|739307.9|741307.9|739307.9|741282.5|739282.5|2
1615186890000|2021-03-08 07:01:30|741229.6|739229.6|741024.6|739024.6|741229.7|739229.7|741017.4|739017.4|8
1615186900000|2021-03-08 07:01:40|741026|739026|741053.5|739053.5|741053.5|739053.5|741026|739026|2
1615186910000|2021-03-08 07:01:50|740917.7|738917.7|741388.9|739388.9|741691.2|739691.2|740917.7|738917.7|9
1615186920000|2021-03-08 07:02:00|741387.5|739387.5|741147.5|739147.5|741400|739400|740712.9|738712.9|22
1615186930000|2021-03-08 07:02:10|741083.7|739083.7|741411.4|739411.4|741411.4|739411.4|741083.7|739083.7|15
1615186940000|2021-03-08 07:02:20|741248|739248|740697.5|738697.5|741248|739248|740681.6|738557.4|17
1615186950000|2021-03-08 07:02:30|740696.7|738696.7|740679.6|738679.6|740755.3|738755.3|740674.1|738674.1|10
1615186960000|2021-03-08 07:02:40|740679.4|738679.4|740713.8|738713.8|740723.6|738723.6|740679.4|738679.4|7
1615186970000|2021-03-08 07:02:50|740709.6|738709.6|740801.2|738801.2|740810.6|738810.6|740709.6|738709.6|8
1615186980000|2021-03-08 07:03:00|740794.6|738794.6|741068.3|739068.3|741084.1|739084.1|740579.2|738579.2|12
1615186990000|2021-03-08 07:03:10|741087.1|739087.1|741007.6|739007.6|741087.1|739087.1|741007.6|739007.6|5
1615187000000|2021-03-08 07:03:20|740735.9|738735.9|740924.1|738924.1|741050.4|739050.4|740735.9|738735.9|11
1615187010000|2021-03-08 07:03:30|740971.5|738971.5|740997.9|738997.9|740997.9|738997.9|740971.5|738971.5|2
1615187020000|2021-03-08 07:03:40|740785.9|738785.9|740795.1|738795.1|740795.1|738795.1|740785.9|738785.9|4
1615187030000|2021-03-08 07:03:50|740646|738646|740656.6|738656.6|740676.5|738676.5|740640.6|738640.6|4
1615187040000|2021-03-08 07:04:00|740602.5|738602.5|740643.8|738643.8|740671.8|738671.8|740602.5|738602.5|5
1615187050000|2021-03-08 07:04:10|740673.1|738673.1|741030.8|739030.8|741030.8|739030.8|740640.8|738640.8|8
1615187060000|2021-03-08 07:04:20|740970.4|738970.4|740894.8|738894.8|740970.4|738970.4|740894.8|738894.8|2
1615187070000|2021-03-08 07:04:30|740789.3|738789.3|741013.5|739013.5|741166.5|739166.5|740789.3|738789.3|13
1615187080000|2021-03-08 07:04:40|741035.1|739035.1|740925|738925|741039.5|739039.5|740915.9|738915.9|7
1615187090000|2021-03-08 07:04:50|741032.5|739032.5|741126|739126|741246.2|739246.2|740925|738925|8
1615187100000|2021-03-08 07:05:00|741073|739073|741713.5|739713.5|741797.6|739797.6|741067.3|739067.3|18
1615187110000|2021-03-08 07:05:10|741798.9|739798.9|741013.3|739013.3|741841.3|739841.3|740940.6|738940.6|33
1615187120000|2021-03-08 07:05:20|741014.7|739014.7|741077.1|739077.1|741105.6|739105.6|740956.3|738956.3|20
1615187130000|2021-03-08 07:05:30|741130.2|739130.2|741053.9|739053.9|741158.5|739158.5|741053.9|739053.9|19
1615187140000|2021-03-08 07:05:40|741061.5|739061.5|741103.2|739103.2|741158.8|739158.8|741055.9|739055.9|11
1615187150000|2021-03-08 07:05:50|741162.4|739162.4|741072.3|739072.3|741170.8|739170.8|741061.2|739061.2|12
1615187160000|2021-03-08 07:06:00|741116.9|739116.9|741357.1|739357.1|741400.6|739400.6|741116.9|739116.9|22
1615187170000|2021-03-08 07:06:10|741370.7|739370.7|741159.9|739159.9|741370.7|739370.7|741097.1|739097.1|15
1615187180000|2021-03-08 07:06:20|741191.4|739191.4|741157.1|739157.1|741191.4|739191.4|741117.3|739117.3|8
1615187190000|2021-03-08 07:06:30|741181.3|739181.3|741152.6|739152.6|741185.9|739185.9|741142.7|739142.7|9
1615187200000|2021-03-08 07:06:40|741163.9|739163.9|741207|739207|741207.7|739207.7|741124.7|739124.7|10
1615187210000|2021-03-08 07:06:50|741137|739137|741161.3|739161.3|741185.2|739185.2|741137|739137|11
1615187220000|2021-03-08 07:07:00|741154|739154|741130.3|739130.3|741185.8|739185.8|741129.9|739129.9|9
1615187230000|2021-03-08 07:07:10|741279.9|739279.9|741234.9|739234.9|741295.6|739295.6|741172.6|739172.6|10
1615187240000|2021-03-08 07:07:20|741163.4|739163.4|741196.1|739196.1|741196.1|739196.1|741146.7|739146.7|4
1615187250000|2021-03-08 07:07:30|741210.8|739210.8|741283.7|739283.7|741285.4|739285.4|741210.8|739210.8|4
1615187260000|2021-03-08 07:07:40|741294.4|739294.4|741219.6|739219.6|741294.4|739294.4|741197.2|739197.2|5
1615187270000|2021-03-08 07:07:50|741229.4|739229.4|741250.6|739250.6|741251.3|739251.3|741229.4|739229.4|4
1615187280000|2021-03-08 07:08:00|741242.1|739242.1|741234.9|739234.9|741278.9|739278.9|741216.8|739216.8|4
1615187290000|2021-03-08 07:08:10|741240.5|739240.5|741200.1|739200.1|741240.5|739240.5|741176.3|739176.3|5
1615187300000|2021-03-08 07:08:20|741207.4|739207.4|741258.9|739258.9|741258.9|739258.9|741207.4|739207.4|8
1615187310000|2021-03-08 07:08:30|741253|739253|741282.1|739282.1|741284|739284|741245.5|739245.5|9
1615187320000|2021-03-08 07:08:40|741282.5|739282.5|741283.7|739283.7|741283.7|739283.7|741282.1|739282.1|5
1615187330000|2021-03-08 07:08:50|741288.7|739288.7|741278.3|739278.3|741288.7|739288.7|741278.3|739278.3|8
1615187340000|2021-03-08 07:09:00|741277.2|739277.2|741290.2|739290.2|741296.6|739296.6|741277.2|739277.2|7
1615187350000|2021-03-08 07:09:10|741289.6|739289.6|741417.4|739417.4|741457.3|739457.3|741289.6|739289.6|23
1615187360000|2021-03-08 07:09:20|741424.6|739424.6|741421.5|739421.5|741448.2|739448.2|741411.1|739411.1|17
1615187370000|2021-03-08 07:09:30|741426.1|739426.1|741406|739406|741442.5|739442.5|741406|739406|17
1615187380000|2021-03-08 07:09:40|741412.4|739412.4|741420.4|739420.4|741430.3|739430.3|741409.5|739409.5|15
1615187390000|2021-03-08 07:09:50|741409.4|739409.4|741428.6|739428.6|741445.5|739445.5|741409.4|739409.4|11
1615187400000|2021-03-08 07:10:00|741439.6|739439.6|741449.7|739449.7|741479.5|739479.5|741393.5|739393.5|18
1615187410000|2021-03-08 07:10:10|741449.9|739449.9|741418.7|739418.7|741475.6|739475.6|741393|739393|15
1615187420000|2021-03-08 07:10:20|741420.4|739420.4|741431.5|739431.5|741454.6|739454.6|741416.2|739416.2|8
1615187430000|2021-03-08 07:10:30|741442.9|739442.9|741398.5|739398.5|741490.3|739490.3|741381.5|739381.5|9
1615187440000|2021-03-08 07:10:40|741401.9|739401.9|741444.1|739444.1|741505|739505|741345.2|739345.2|15
1615187450000|2021-03-08 07:10:50|741370.4|739370.4|741415.7|739415.7|741428.7|739428.7|741370.4|739370.4|5
1615187460000|2021-03-08 07:11:00|741428.7|739428.7|741449.6|739449.6|741457.4|739457.4|741428.4|739428.4|7
1615187470000|2021-03-08 07:11:10|741444.4|739444.4|741481.3|739481.3|741534.2|739534.2|741349.3|739349.3|16
1615187480000|2021-03-08 07:11:20|741496.8|739496.8|741510.2|739510.2|741527.3|739527.3|741491.3|739491.3|15
1615187490000|2021-03-08 07:11:30|741514.4|739514.4|741517.9|739517.9|741517.9|739517.9|741504.7|739504.7|4
1615187500000|2021-03-08 07:11:40|741498.8|739498.8|741538.8|739538.8|741553.9|739553.9|741498.8|739498.8|16
1615187510000|2021-03-08 07:11:50|741540.7|739540.7|741529.6|739529.6|741540.7|739540.7|741528.4|739528.4|9
1615187520000|2021-03-08 07:12:00|741528.6|739528.6|741562.9|739562.9|741562.9|739562.9|741528.3|739528.3|7
1615187530000|2021-03-08 07:12:10|741555|739555|741535.2|739535.2|741555|739555|741534.5|739534.5|6
1615187540000|2021-03-08 07:12:20|741527.3|739527.3|743762.7|740829|743762.7|740913.3|741513.6|739513.6|16
1615187550000|2021-03-08 07:12:30|743418.6|740623.1|744052.7|741088.7|744403.3|741439.3|743221.2|740289.6|29
1615187560000|2021-03-08 07:12:40|743701|740956.7|743989.4|741025.4|744263.8|741299.8|743659.4|740699.4|22
1615187570000|2021-03-08 07:12:50|743080.2|740245.4|743783.4|740819.4|744100.9|741294.1|742883.3|740245.4|30
1615187580000|2021-03-08 07:13:00|743016.4|741016.4|743792.1|740975.4|743938.9|741323.5|743016.4|740828.1|18
1615187590000|2021-03-08 07:13:10|743694.5|740986.7|742756.8|740756.8|743998|741097.6|742632.6|740632.6|33
1615187600000|2021-03-08 07:13:20|742644.6|740644.6|743038.1|741038.1|743590.1|741068.7|742600.6|740600.6|27
1615187610000|2021-03-08 07:13:30|742967.8|740967.8|742653.1|740653.1|743490.1|741012.9|742574|740574|17
1615187620000|2021-03-08 07:13:40|742683|740683|742635.4|740635.4|742730.7|740730.7|742432.4|740432.4|18
1615187630000|2021-03-08 07:13:50|742659.2|740659.2|742599.9|740599.9|742785.4|740785.4|742589.5|740589.5|16
1615187640000|2021-03-08 07:14:00|742601.1|740601.1|742477.6|740477.6|742715.6|740715.6|742475.6|740475.6|18
1615187650000|2021-03-08 07:14:10|742480.6|740480.6|742654.7|740654.7|742761.5|740761.5|742480.6|740480.6|15
1615187660000|2021-03-08 07:14:20|742655.6|740655.6|742690.2|740690.2|742817.2|740817.2|742515.4|740515.4|16
1615187670000|2021-03-08 07:14:30|742763.7|740763.7|742843.6|740843.6|742867.4|740867.4|742717.8|740717.8|12
1615187680000|2021-03-08 07:14:40|742840.6|740840.6|742773.1|740773.1|742840.6|740840.6|742732.4|740732.4|23
1615187690000|2021-03-08 07:14:50|742753.2|740753.2|742731|740731|742814.4|740814.4|742706.7|740706.7|23
1615187700000|2021-03-08 07:15:00|742706.8|740706.8|742653.8|740653.8|742731.6|740731.6|742653.5|740653.5|22
1615187710000|2021-03-08 07:15:10|742675.6|740675.6|742684.9|740684.9|742696.6|740696.6|742665.9|740665.9|14
1615187720000|2021-03-08 07:15:20|742678.4|740678.4|742673.8|740673.8|742695.4|740695.4|742673.8|740673.8|15
1615187730000|2021-03-08 07:15:30|742668.5|740668.5|742652.3|740652.3|742668.5|740668.5|742652.3|740652.3|12
1615187740000|2021-03-08 07:15:40|742638.7|740638.7|742686.6|740686.6|742734.5|740734.5|742626.8|740626.8|15
1615187750000|2021-03-08 07:15:50|742685.9|740685.9|742686.2|740686.2|742687.3|740687.3|742676.1|740676.1|9
1615187760000|2021-03-08 07:16:00|742656.4|740656.4|742690.9|740690.9|742717.2|740717.2|742575.1|740575.1|11
1615187770000|2021-03-08 07:16:10|742681.9|740681.9|742659|740659|742798.8|740798.8|742597.9|740597.9|12
1615187780000|2021-03-08 07:16:20|742670.2|740670.2|742593.2|740593.2|742670.2|740670.2|742585.9|740585.9|5
1615187790000|2021-03-08 07:16:30|742591.5|740591.5|742563.4|740563.4|742591.5|740591.5|742549|740549|3
1615187800000|2021-03-08 07:16:40|742569.9|740569.9|742688.1|740688.1|742688.1|740688.1|742532.1|740532.1|10
1615187810000|2021-03-08 07:16:50|742579|740579|742584.4|740584.4|742585.3|740585.3|742578.3|740578.3|4
1615187820000|2021-03-08 07:17:00|742594.9|740594.9|742592.1|740592.1|742594.9|740594.9|742583|740583|7
1615187830000|2021-03-08 07:17:10|742590.6|740590.6|742682.9|740682.9|742691.5|740691.5|742459|740459|5
1615187840000|2021-03-08 07:17:20|742665.8|740665.8|742690.1|740690.1|742690.9|740690.9|742651.4|740651.4|8
1615187850000|2021-03-08 07:17:30|742679.9|740679.9|742631.6|740631.6|742824.3|740824.3|742631.6|740631.6|20
1615187860000|2021-03-08 07:17:40|742681.8|740681.8|742605.7|740605.7|742681.8|740681.8|742605.7|740605.7|17
1615187870000|2021-03-08 07:17:50|742608.2|740608.2|742638.2|740638.2|742691.4|740691.4|742608.2|740608.2|11
1615187880000|2021-03-08 07:18:00|742651.8|740651.8|742662.9|740662.9|742682|740682|742651.8|740651.8|4
1615187890000|2021-03-08 07:18:10|742594.3|740594.3|742959.5|740959.5|743411.5|741411.5|742593.9|740593.9|21
1615187900000|2021-03-08 07:18:20|742953|740953|743230.4|741230.4|743850|741369.7|742944.9|740765.9|18
1615187910000|2021-03-08 07:18:30|743229.9|741229.9|742762.5|740762.5|743273.3|741273.3|742762.5|740762.5|15
1615187920000|2021-03-08 07:18:40|743508.3|741508.3|743201.8|741201.8|743662.1|741662.1|742844.1|740844.1|19
1615187930000|2021-03-08 07:18:50|742938.8|740938.8|742970.9|740970.9|742991.5|740991.5|742906.2|740906.2|15
1615187940000|2021-03-08 07:19:00|742944.2|740944.2|743488.8|741488.8|743616.4|741616.4|742944.2|740944.2|19
1615187950000|2021-03-08 07:19:10|743506.2|741506.2|743359.7|741359.7|743506.2|741506.2|743248.4|741248.4|16
1615187960000|2021-03-08 07:19:20|743362.9|741362.9|743331.6|741331.6|743362.9|741362.9|743330.3|741330.3|6
1615187970000|2021-03-08 07:19:30|743330.5|741330.5|743378.4|741378.4|743566.8|741566.8|743211.1|741211.1|11
1615187980000|2021-03-08 07:19:40|743304.8|741304.8|743511.1|741511.1|743520.6|741520.6|743304.8|741304.8|9
1615187990000|2021-03-08 07:19:50|743459.6|741459.6|743517|741517|743517|741517|743422.7|741422.7|5
1615188000000|2021-03-08 07:20:00|743502|741502|743450.9|741450.9|743502|741502|743450.9|741450.9|5
1615188010000|2021-03-08 07:20:10|743222.8|741222.8|743433.7|741433.7|743567.2|741567.2|743222.8|741222.8|11
1615188020000|2021-03-08 07:20:20|743499|741499|743416.4|741416.4|743499|741499|743416.4|741416.4|4
1615188030000|2021-03-08 07:20:30|743508.4|741508.4|743405.3|741405.3|743508.4|741508.4|743404.6|741404.6|6
1615188040000|2021-03-08 07:20:40|743409.2|741409.2|743228.1|741228.1|743496.6|741496.6|743226.6|741226.6|7
1615188050000|2021-03-08 07:20:50|743227.7|741227.7|743570.2|741570.2|743577.2|741577.2|743226.9|741226.9|9
1615188060000|2021-03-08 07:21:00|743585.2|741585.2|743560.8|741560.8|743624.9|741624.9|743482.9|741482.9|19
1615188070000|2021-03-08 07:21:10|743580.1|741580.1|743066.5|741066.5|743596.8|741596.8|743066.5|741066.5|22
1615188080000|2021-03-08 07:21:20|743022.9|741022.9|743034.2|741034.2|743072.7|741072.7|742940.7|740940.7|7
1615188090000|2021-03-08 07:21:30|743102.9|741102.9|743054.8|741054.8|743102.9|741102.9|742954.4|740954.4|4
1615188100000|2021-03-08 07:21:40|743077.2|741077.2|742817.3|740817.3|743080.9|741080.9|742773.3|740773.3|11
1615188110000|2021-03-08 07:21:50|742815|740815|743261.6|741261.6|743465.1|741465.1|742773.8|740773.8|29
1615188120000|2021-03-08 07:22:00|743546.9|741546.9|743291.8|741291.8|743546.9|741546.9|743165.5|741165.5|27
1615188130000|2021-03-08 07:22:10|743256|741256|743362.8|741362.8|743476.1|741476.1|742928.3|740928.3|15
1615188140000|2021-03-08 07:22:20|743398.6|741398.6|743249.2|741249.2|743501|741501|743231.5|741231.5|9
1615188150000|2021-03-08 07:22:30|743249|741249|743619|741619|743619|741619|743214.4|741214.4|15
1615188160000|2021-03-08 07:22:40|743333.9|741333.9|743339.5|741339.5|743339.5|741339.5|743333.9|741333.9|3
1615188170000|2021-03-08 07:22:50|743336.9|741336.9|743339.4|741339.4|743339.4|741339.4|743336.9|741336.9|4
1615188180000|2021-03-08 07:23:00|743337.2|741337.2|743541.7|741541.7|743588.7|741588.7|743286.7|741286.7|18
1615188190000|2021-03-08 07:23:10|743466.7|741466.7|743472.7|741472.7|743604.7|741604.7|743394.1|741394.1|27
1615188200000|2021-03-08 07:23:20|743470.6|741470.6|744613.6|742057.1|745028.2|742267|743387|741387|34
1615188210000|2021-03-08 07:23:30|744739.7|741977.9|744101.8|742101.8|744974.4|742215.3|744101.8|741590|24
1615188220000|2021-03-08 07:23:40|744316.9|741774.6|744082.5|742082.5|744950.9|742300|743989.4|741774.6|17
1615188230000|2021-03-08 07:23:50|744261.4|742261.4|744184.4|742184.4|744582|742261.4|744183.6|741999.3|11
1615188240000|2021-03-08 07:24:00|744537.5|741972.5|744605.2|741991.9|744693.5|741991.9|744537.5|741972.5|8
1615188250000|2021-03-08 07:24:10|744220.2|742220.2|744067.4|742067.4|744761.4|742260.4|744063.4|741894.9|11
1615188260000|2021-03-08 07:24:20|744194.2|742194.2|743760.4|741760.4|745279|742315|743760.4|741760.4|23
1615188270000|2021-03-08 07:24:30|743467.4|741467.4|743299|741299|745196.1|742232.1|743176|741176|34
1615188280000|2021-03-08 07:24:40|743300.3|741300.3|743211.6|741211.6|743300.3|741300.3|743134|741134|20
1615188290000|2021-03-08 07:24:50|743170.2|741170.2|743229.3|741229.3|743275|741275|743143.8|741143.8|15
1615188300000|2021-03-08 07:25:00|743315.9|741315.9|743269|741269|743315.9|741315.9|743232.1|741232.1|18
1615188310000|2021-03-08 07:25:10|743269.6|741269.6|743243.1|741243.1|743269.6|741269.6|743201.6|741201.6|14
1615188320000|2021-03-08 07:25:20|743243.7|741243.7|744511.7|742511.7|745317.9|742516.8|743189|741189|25
1615188330000|2021-03-08 07:25:30|745066.3|742262.2|745001.9|742295.7|745273.8|742309.8|744886.4|742220.7|20
1615188340000|2021-03-08 07:25:40|745004.1|742298.2|744363.8|742363.8|745470.8|742531.2|744246.7|742020.2|29
1615188350000|2021-03-08 07:25:50|744398.5|742398.5|744472.6|742472.6|744472.6|742472.6|744310.3|742310.3|22
1615188360000|2021-03-08 07:26:00|744461.7|742461.7|744458.9|742458.9|744468.3|742468.3|744382.7|742382.7|13
1615188370000|2021-03-08 07:26:10|744449.9|742449.9|744469.4|742469.4|744470|742470|744443.2|742443.2|18
1615188380000|2021-03-08 07:26:20|744481.5|742481.5|744471|742471|744554.5|742554.5|744457.5|742457.5|15
1615188390000|2021-03-08 07:26:30|744464.3|742464.3|744302.4|742302.4|744464.3|742464.3|744302.4|742302.4|15
1615188400000|2021-03-08 07:26:40|744305.8|742305.8|744216.8|742216.8|744305.8|742305.8|744170.2|742170.2|18
1615188410000|2021-03-08 07:26:50|744244.4|742244.4|744231|742231|744244.4|742244.4|744178.9|742178.9|10
1615188420000|2021-03-08 07:27:00|744230.1|742230.1|744272|742272|744371.9|742371.9|744230.1|742230.1|9
1615188430000|2021-03-08 07:27:10|744262.4|742262.4|744103|742103|744313|742313|744100.8|742100.8|12
1615188440000|2021-03-08 07:27:20|744190.3|742190.3|744160.2|742160.2|744190.3|742190.3|744097.7|742097.7|8
1615188450000|2021-03-08 07:27:30|744177.1|742177.1|744332.6|742332.6|744332.6|742332.6|744177.1|742177.1|6
1615188460000|2021-03-08 07:27:40|744333.8|742333.8|744211.4|742211.4|744417|742417|744211.4|742211.4|11
1615188470000|2021-03-08 07:27:50|744223|742223|744139|742139|744229.4|742229.4|744071.8|742071.8|8
1615188480000|2021-03-08 07:28:00|744192.6|742192.6|744352.2|742352.2|744384.6|742384.6|744049.5|742049.5|7
1615188490000|2021-03-08 07:28:10|744577.8|742577.8|744405.6|742405.6|744577.8|742577.8|744142.8|742142.8|12
1615188500000|2021-03-08 07:28:20|744539.5|742539.5|744461.2|742461.2|745260.7|742717.9|744221|742221|16
1615188510000|2021-03-08 07:28:30|744422.5|742422.5|744544|742544|744921.4|742640.3|744295.7|742295.7|20
1615188520000|2021-03-08 07:28:40|744658.7|742658.7|744634|742634|744658.7|742658.7|744552.9|742552.9|11
1615188530000|2021-03-08 07:28:50|744448.1|742448.1|744510|742510|745476.3|742875|744332.5|742332.5|13
1615188540000|2021-03-08 07:29:00|744351|742351|744712.7|742712.7|745568.5|742868.8|744351|742177.1|25
1615188550000|2021-03-08 07:29:10|744630.3|742630.3|744877.5|742877.5|745555.5|742909.7|744158.2|742158.2|24
1615188560000|2021-03-08 07:29:20|744876.9|742876.9|744755.1|742755.1|744877.8|742877.8|744705.9|742705.9|14
1615188570000|2021-03-08 07:29:30|744762.4|742762.4|745390.5|742540.1|745478.3|742763.3|744735.5|742540.1|13
1615188580000|2021-03-08 07:29:40|745355.2|742532.2|744743.6|742743.6|745362.5|742762.1|744640.4|742532.2|11
1615188590000|2021-03-08 07:29:50|745141.5|742177.5|744379.2|742379.2|745325|742794.9|744379.2|742177.5|21
1615188600000|2021-03-08 07:30:00|744565.6|742565.6|745123.6|742615.4|745497.8|742796.7|744391|742391|20
1615188610000|2021-03-08 07:30:10|744869.6|742869.6|745361.2|742529.1|745500.6|742870.3|744868.8|742508.4|13
1615188620000|2021-03-08 07:30:20|745363.3|742556.8|744601.8|742601.8|745521|742601.8|744601.8|742509|11
1615188630000|2021-03-08 07:30:30|744631.8|742631.8|745007.2|742301.3|745331.3|742631.8|744440.6|742084.3|23
1615188640000|2021-03-08 07:30:40|744411.3|742411.3|744725.6|742725.6|745133.6|742843.9|744270.7|742270.7|22
1615188650000|2021-03-08 07:30:50|744611|742611|745570.9|742606.9|745570.9|742905.2|744189.2|742186.4|26
1615188660000|2021-03-08 07:31:00|745415.5|742572.8|745276.8|742565.5|745415.5|742617.1|745259.6|742516.5|19
1615188670000|2021-03-08 07:31:10|745280.5|742535.4|745442.8|742584.2|745442.8|742584.2|745280.5|742515.1|14
1615188680000|2021-03-08 07:31:20|745427|742560.9|745435.1|742676.1|745632.1|742891.6|744494.2|742494.2|18
1615188690000|2021-03-08 07:31:30|745423.7|742668.5|745483.2|742723.4|745732.2|742968.6|744819.1|742614.4|21
1615188700000|2021-03-08 07:31:40|745608.1|742729.9|745641.5|742681.7|745757.1|742793.1|745608.1|742681.7|12
1615188710000|2021-03-08 07:31:50|745660.5|742696.5|745898|742934|745970.6|743006.6|745648.3|742684.3|14
1615188720000|2021-03-08 07:32:00|745895.3|742931.3|745411.2|742729.3|746015.3|743051.3|744980.4|742729.3|9
1615188730000|2021-03-08 07:32:10|745523|742724|745926.4|742962.4|746164.5|743200.5|745523|742724|14
1615188740000|2021-03-08 07:32:20|745889.6|742925.6|745879.2|742915.2|745939.5|742975.5|745869.7|742905.7|8
1615188750000|2021-03-08 07:32:30|745905.8|742941.8|745861.5|742897.5|745925.5|742961.5|745813.8|742849.8|9
1615188760000|2021-03-08 07:32:40|745845.8|742881.8|745740.2|742776.2|745893.5|742929.5|745740.2|742776.2|9
1615188770000|2021-03-08 07:32:50|745641.8|742818.8|745787.1|742823.1|745787.1|742827.7|745641.8|742785.5|9
1615188780000|2021-03-08 07:33:00|746061.3|743097.3|745939.1|742975.1|746061.3|743097.3|745925.7|742961.7|7
1615188790000|2021-03-08 07:33:10|745951.3|742987.3|744450.1|742450.1|745967.4|743003.4|744444.2|742444.2|16
1615188800000|2021-03-08 07:33:20|744452.7|742452.7|744433.9|742433.9|744452.7|742452.7|744406.7|742406.7|17
1615188810000|2021-03-08 07:33:30|744436|742436|744524.1|742524.1|744524.1|742524.1|744367.6|742367.6|19
1615188820000|2021-03-08 07:33:40|744509.8|742509.8|745014.8|743014.8|746163.7|743386.1|744452.3|742452.3|27
1615188830000|2021-03-08 07:33:50|745047.5|743047.5|745745.8|743049.4|745769.3|743275.1|745026.1|743026.1|19
1615188840000|2021-03-08 07:34:00|745836.2|743029.8|745729.8|742947.9|745925.9|743762.4|744446|742446|34
1615188850000|2021-03-08 07:34:10|745718.6|743155|745727.5|742805.5|745827.8|743401.4|745401.4|742627.4|26
1615188860000|2021-03-08 07:34:20|745733.9|742843.1|745631.3|742960.6|745747.2|743360.8|745282.5|742748.8|22
1615188870000|2021-03-08 07:34:30|745632.5|742961.1|744967.4|742967.4|745877.6|743538.5|744842.3|742725.7|30
1615188880000|2021-03-08 07:34:40|744926.4|742926.4|744912.4|742912.4|745012.8|743012.8|744769.9|742769.9|20
1615188890000|2021-03-08 07:34:50|744880.7|742880.7|744890.1|742890.1|745001.4|743001.4|744793.9|742793.9|17
1615188900000|2021-03-08 07:35:00|744895.8|742895.8|744636|742636|744958.9|742958.9|744636|742636|14
1615188910000|2021-03-08 07:35:10|744684.5|742684.5|744830|742830|744925.4|742925.4|744683.4|742683.4|14
1615188920000|2021-03-08 07:35:20|744836.3|742836.3|744989.1|742989.1|745079.8|743079.8|744768.7|742768.7|18
1615188930000|2021-03-08 07:35:30|744899.4|742899.4|744800.1|742800.1|744924.9|742924.9|744766.5|742766.5|15
1615188940000|2021-03-08 07:35:40|744510.7|742510.7|744694.6|742694.6|744996.2|742996.2|744510.7|742510.7|13
1615188950000|2021-03-08 07:35:50|744642.6|742642.6|744770.2|742770.2|744894.1|742894.1|744642.6|742642.6|14
1615188960000|2021-03-08 07:36:00|744721.6|742721.6|744770.3|742770.3|744923.5|742923.5|744691.4|742691.4|8
1615188970000|2021-03-08 07:36:10|744784.4|742784.4|744732.4|742732.4|744971.5|742971.5|744656.5|742656.5|14
1615188980000|2021-03-08 07:36:20|744790.4|742790.4|744864.8|742864.8|744872.3|742872.3|744783.5|742783.5|5
1615188990000|2021-03-08 07:36:30|744647.7|742647.7|744868.2|742868.2|744868.2|742868.2|744647.7|742647.7|18
1615189000000|2021-03-08 07:36:40|744840|742840|744871.4|742871.4|744897.8|742897.8|744840|742840|3
1615189010000|2021-03-08 07:36:50|744869.4|742869.4|744648.8|742648.8|744869.4|742869.4|744648.8|742648.8|5
1615189020000|2021-03-08 07:37:00|744679.8|742679.8|744784.7|742784.7|744877.4|742877.4|744679.8|742679.8|4
1615189030000|2021-03-08 07:37:10|744790.8|742790.8|744815.8|742815.8|744909.7|742909.7|744763.8|742763.8|12
1615189040000|2021-03-08 07:37:20|744808|742808|744805.1|742805.1|744831.3|742831.3|744805.1|742805.1|5
1615189050000|2021-03-08 07:37:30|744740.2|742740.2|744765.2|742765.2|744791.2|742791.2|744740.2|742740.2|10
1615189060000|2021-03-08 07:37:40|744798.8|742798.8|744756.3|742756.3|744798.8|742798.8|744702|742702|5
1615189070000|2021-03-08 07:37:50|744732.5|742732.5|744751.3|742751.3|744751.3|742751.3|744718|742718|4
1615189080000|2021-03-08 07:38:00|744790|742790|744803.4|742803.4|744803.4|742803.4|744790|742790|3
1615189090000|2021-03-08 07:38:10|744805.1|742805.1|744856.8|742856.8|744859.1|742859.1|744741.6|742741.6|6
1615189100000|2021-03-08 07:38:20|744899.9|742899.9|744875.9|742875.9|744899.9|742899.9|744875.9|742875.9|3
1615189110000|2021-03-08 07:38:30|744717.9|742717.9|744766.5|742766.5|744766.5|742766.5|744717.9|742717.9|6
1615189120000|2021-03-08 07:38:40|744720.8|742720.8|744807.5|742807.5|744888.6|742888.6|744715.7|742715.7|8
1615189130000|2021-03-08 07:38:50|744720.4|742720.4|744889.2|742889.2|744942.9|742942.9|744720.4|742720.4|5
1615189140000|2021-03-08 07:39:00|744881.4|742881.4|744835.7|742835.7|744881.6|742881.6|744821.1|742821.1|5
1615189150000|2021-03-08 07:39:10|744841.1|742841.1|744829.1|742829.1|744841.1|742841.1|744822.1|742822.1|3
1615189160000|2021-03-08 07:39:20|744834.3|742834.3|744823.8|742823.8|744866.3|742866.3|744823.8|742823.8|6
1615189170000|2021-03-08 07:39:30|744822.3|742822.3|745070|743070|745073|743073|744822.3|742822.3|13
1615189180000|2021-03-08 07:39:40|745049.2|743049.2|745137.9|743137.9|745187|743187|745032.9|743032.9|20
1615189190000|2021-03-08 07:39:50|745137.5|743137.5|745116.2|743116.2|745137.5|743137.5|745098.3|743098.3|11
1615189200000|2021-03-08 07:40:00|745121.4|743121.4|745093.9|743093.9|745131.8|743131.8|745093.6|743093.6|14
1615189210000|2021-03-08 07:40:10|745090.5|743090.5|745071.5|743071.5|745108|743108|745054.8|743054.8|14
1615189220000|2021-03-08 07:40:20|745083.7|743083.7|745085.6|743085.6|745086.9|743086.9|745054.6|743054.6|16
1615189230000|2021-03-08 07:40:30|745093.8|743093.8|745106.3|743106.3|745129.4|743129.4|745090.3|743090.3|18
1615189240000|2021-03-08 07:40:40|745105.1|743105.1|745097.8|743097.8|745112.8|743112.8|745092.8|743092.8|12
1615189250000|2021-03-08 07:40:50|745097.5|743097.5|745092.8|743092.8|745097.5|743097.5|745081.9|743081.9|14
1615189260000|2021-03-08 07:41:00|745095|743095|745126.7|743126.7|745126.7|743126.7|745075.5|743075.5|12
1615189270000|2021-03-08 07:41:10|745113.9|743113.9|745082.7|743082.7|745145.1|743145.1|745062.3|743062.3|12
1615189280000|2021-03-08 07:41:20|745072.7|743072.7|745038.7|743038.7|745105.8|743105.8|745034.1|743034.1|10
1615189290000|2021-03-08 07:41:30|745053|743053|745063.1|743063.1|745063.1|743063.1|745053|743053|3
1615189300000|2021-03-08 07:41:40|745063.6|743063.6|745022.4|743022.4|745063.7|743063.7|745022.4|743022.4|6
1615189310000|2021-03-08 07:41:50|745030.8|743030.8|745055.5|743055.5|745055.5|743055.5|745030.8|743030.8|3
1615189320000|2021-03-08 07:42:00|745068|743068|745135.6|743135.6|745135.6|743135.6|745050.5|743050.5|9
1615189330000|2021-03-08 07:42:10|745113.7|743113.7|745069.5|743069.5|745113.7|743113.7|745069.5|743069.5|2
1615189340000|2021-03-08 07:42:20|745026.1|743026.1|745107.5|743107.5|745107.5|743107.5|745026.1|743026.1|2
1615189350000|2021-03-08 07:42:30|745070|743070|745056|743056|745070|743070|745056|743056|2
1615189360000|2021-03-08 07:42:40|745056.9|743056.9|745056.7|743056.7|745074.4|743074.4|745031.9|743031.9|10
1615189370000|2021-03-08 07:42:50|745055|743055|745070|743070|745070|743070|745026.5|743026.5|5
1615189380000|2021-03-08 07:43:00|745114.2|743114.2|745043.3|743043.3|745114.2|743114.2|745035.3|743035.3|3
1615189390000|2021-03-08 07:43:10|745070.5|743070.5|745023.1|743023.1|745070.5|743070.5|745023.1|743023.1|4
1615189400000|2021-03-08 07:43:20|745028.3|743028.3|745070.5|743070.5|745085.3|743085.3|745028.3|743028.3|5
1615189410000|2021-03-08 07:43:30|745114.3|743114.3|745026.5|743026.5|745114.3|743114.3|745026.5|743026.5|3
1615189420000|2021-03-08 07:43:40|745032.3|743032.3|745103.1|743103.1|745111.2|743111.2|745032.3|743032.3|6
1615189430000|2021-03-08 07:43:50|745008.5|743008.5|745070|743070|745070|743070|745008.5|743008.5|4
1615189440000|2021-03-08 07:44:00|745113.8|743113.8|745092.2|743092.2|745113.8|743113.8|745053.1|743053.1|9
1615189450000|2021-03-08 07:44:10|745019.1|743019.1|745048.4|743048.4|745089.6|743089.6|745003.6|743003.6|6
1615189460000|2021-03-08 07:44:20|745067.2|743067.2|745026.7|743026.7|745067.2|743067.2|745026.7|743026.7|4
1615189470000|2021-03-08 07:44:30|745025|743025|745060.9|743060.9|745071.3|743071.3|745016.4|743016.4|8
1615189480000|2021-03-08 07:44:40|745057.6|743057.6|745105.5|743105.5|745120.1|743120.1|745057.6|743057.6|8
1615189490000|2021-03-08 07:44:50|745116.5|743116.5|745101.1|743101.1|745122.1|743122.1|745101.1|743101.1|3
1615189500000|2021-03-08 07:45:00|745116.5|743116.5|745106|743106|745116.5|743116.5|745081|743081|5
1615189520000|2021-03-08 07:45:20|745089.2|743089.2|745103.3|743103.3|745103.3|743103.3|745089.2|743089.2|3
1615189530000|2021-03-08 07:45:30|745063.8|743063.8|745071.5|743071.5|745118.9|743118.9|745063.8|743063.8|3
1615189540000|2021-03-08 07:45:40|745073|743073|745071.3|743071.3|745073|743073|745071.3|743071.3|2
1615189560000|2021-03-08 07:46:00|745072|743072|745105|743105|745106.3|743106.3|745072|743072|3
1615189570000|2021-03-08 07:46:10|745106.3|743106.3|745052.2|743052.2|745106.3|743106.3|745052.2|743052.2|10
1615189580000|2021-03-08 07:46:20|745052.7|743052.7|745044.5|743044.5|745100.8|743100.8|745044.5|743044.5|19
1615189590000|2021-03-08 07:46:30|745048.6|743048.6|745049.3|743049.3|745055|743055|745048.4|743048.4|10
1615189600000|2021-03-08 07:46:40|745052|743052|745056.7|743056.7|745056.7|743056.7|745048.1|743048.1|9
1615189610000|2021-03-08 07:46:50|745052.6|743052.6|745100.9|743100.9|745141.1|743141.1|745045.3|743045.3|18
1615189620000|2021-03-08 07:47:00|745100|743100|745061.4|743061.4|745241.5|743241.5|745053.1|743053.1|17
1615189630000|2021-03-08 07:47:10|745098.9|743098.9|745063.7|743063.7|745098.9|743098.9|745060.2|743060.2|12
1615189640000|2021-03-08 07:47:20|745051.8|743051.8|745096|743096|745096|743096|745051.8|743051.8|18
1615189650000|2021-03-08 07:47:30|745074.9|743074.9|745069.8|743069.8|745094.2|743094.2|745069.8|743069.8|12
1615189660000|2021-03-08 07:47:40|745062|743062|745025.6|743025.6|745117.4|743117.4|745023.9|743023.9|15
1615189670000|2021-03-08 07:47:50|745027.1|743027.1|745139.4|743139.4|745139.4|743139.4|745027.1|743027.1|16
1615189680000|2021-03-08 07:48:00|745140.2|743140.2|745145|743145|745145|743145|745139.4|743139.4|5
1615189690000|2021-03-08 07:48:10|745106|743106|745111.9|743111.9|745133.5|743133.5|745081.7|743081.7|4
1615189700000|2021-03-08 07:48:20|745110.9|743110.9|745110.2|743110.2|745110.9|743110.9|745110.2|743110.2|2
1615189710000|2021-03-08 07:48:30|745133.5|743133.5|745068.1|743068.1|745133.5|743133.5|745068.1|743068.1|5
1615189720000|2021-03-08 07:48:40|745093.4|743093.4|744997.7|742997.7|745093.4|743093.4|744933.3|742933.3|10
1615189730000|2021-03-08 07:48:50|745048.1|743048.1|745014.6|743014.6|745093.8|743093.8|744807.1|742807.1|25
1615189740000|2021-03-08 07:49:00|745042.6|743042.6|744959.1|742959.1|745061|743061|744958.7|742958.7|9
1615189750000|2021-03-08 07:49:10|744959.8|742959.8|744976|742976|744982.6|742982.6|744958.6|742958.6|10
1615189760000|2021-03-08 07:49:20|744974.7|742974.7|744960.3|742960.3|744975.6|742975.6|744960.3|742960.3|6
1615189770000|2021-03-08 07:49:30|744959|742959|744961.2|742961.2|744961.2|742961.2|744959|742959|6
1615189780000|2021-03-08 07:49:40|744960.8|742960.8|744972.5|742972.5|745095.5|743095.5|744957|742957|11
1615189790000|2021-03-08 07:49:50|744966.1|742966.1|744972.8|742972.8|744986.1|742986.1|744957.9|742957.9|9
1615189800000|2021-03-08 07:50:00|744985|742985|744967.3|742967.3|744985|742985|744967.3|742967.3|5
1615189810000|2021-03-08 07:50:10|744967.1|742967.1|744969.6|742969.6|744970.6|742970.6|744967|742967|4
1615189830000|2021-03-08 07:50:30|744954.1|742954.1|744950|742950|744954.1|742954.1|744950|742950|3
1615189840000|2021-03-08 07:50:40|744951.6|742951.6|744847.4|742847.4|744958.1|742958.1|744756|742756|11
1615189850000|2021-03-08 07:50:50|744810.8|742810.8|744825.3|742825.3|744845.1|742845.1|744810.8|742810.8|8
1615189860000|2021-03-08 07:51:00|744829.9|742829.9|744823.5|742823.5|744838.1|742838.1|744815.2|742815.2|8
1615189870000|2021-03-08 07:51:10|744823.7|742823.7|744820.2|742820.2|744902.9|742902.9|744809.3|742809.3|9
1615189880000|2021-03-08 07:51:20|744822.6|742822.6|744831.5|742831.5|744866.1|742866.1|744822.6|742822.6|4
1615189890000|2021-03-08 07:51:30|744860.5|742860.5|744828.2|742828.2|744860.5|742860.5|744824.6|742824.6|3
1615189900000|2021-03-08 07:51:40|744833.6|742833.6|744840.5|742840.5|744847.5|742847.5|744821.8|742821.8|6
1615189910000|2021-03-08 07:51:50|744843|742843|744828.3|742828.3|744843|742843|744808|742808|8
1615189920000|2021-03-08 07:52:00|744813.1|742813.1|744829.4|742829.4|744835.3|742835.3|744813.1|742813.1|8
1615189930000|2021-03-08 07:52:10|744827|742827|744849.8|742849.8|744862.7|742862.7|744810.5|742810.5|8
1615189940000|2021-03-08 07:52:20|744825.6|742825.6|744864.1|742864.1|744864.1|742864.1|744806|742806|9
1615189950000|2021-03-08 07:52:30|744866.7|742866.7|744837.9|742837.9|744866.7|742866.7|744837.9|742837.9|2
1615189960000|2021-03-08 07:52:40|744843|742843|744847.6|742847.6|744854.5|742854.5|744838.4|742838.4|6
1615189970000|2021-03-08 07:52:50|744848.5|742848.5|744848.3|742848.3|744858.9|742858.9|744848.3|742848.3|3
1615189980000|2021-03-08 07:53:00|744833.9|742833.9|744866|742866|744866|742866|744782.2|742782.2|9
1615189990000|2021-03-08 07:53:10|744849.2|742849.2|744851.6|742851.6|744865.7|742865.7|744849.2|742849.2|6
1615190000000|2021-03-08 07:53:20|744852.8|742852.8|744858.6|742858.6|744864.8|742864.8|744852.8|742852.8|7
1615190010000|2021-03-08 07:53:30|744854.4|742854.4|744838.4|742838.4|744858.7|742858.7|744838.4|742838.4|3
1615190020000|2021-03-08 07:53:40|744822.5|742822.5|744822.5|742822.5|744822.5|742822.5|744822.5|742822.5|1
1615190030000|2021-03-08 07:53:50|744854|742854|744854|742854|744854|742854|744854|742854|1
1615190040000|2021-03-08 07:54:00|744865.5|742865.5|744831.2|742831.2|744865.5|742865.5|744831.2|742831.2|4
1615190050000|2021-03-08 07:54:10|744835.5|742835.5|744840|742840|744858.9|742858.9|744822.5|742822.5|5
1615190060000|2021-03-08 07:54:20|744845|742845|744835.5|742835.5|744846.5|742846.5|744835.5|742835.5|5
1615190070000|2021-03-08 07:54:30|744843.2|742843.2|744831|742831|744843.9|742843.9|744821|742821|9
1615190080000|2021-03-08 07:54:40|744828.6|742828.6|744828.8|742828.8|744836.1|742836.1|744820|742820|6
1615190090000|2021-03-08 07:54:50|744812|742812|744827.6|742827.6|744829.2|742829.2|744735.1|742735.1|9
1615190100000|2021-03-08 07:55:00|744852.6|742852.6|744838.5|742838.5|744862.5|742862.5|744803.2|742803.2|5
1615190110000|2021-03-08 07:55:10|744842.5|742842.5|744847|742847|744853.3|742853.3|744820.2|742820.2|4
1615190120000|2021-03-08 07:55:20|744804.6|742804.6|744823.3|742823.3|744842.3|742842.3|744804.6|742804.6|5
1615190130000|2021-03-08 07:55:30|744822|742822|744825.6|742825.6|744825.6|742825.6|744822|742822|3
1615190140000|2021-03-08 07:55:40|744827.6|742827.6|744813.5|742813.5|744827.6|742827.6|744734.1|742734.1|4
1615190150000|2021-03-08 07:55:50|744723.3|742723.3|744858.7|742858.7|744858.7|742858.7|744723.3|742723.3|6
1615190160000|2021-03-08 07:56:00|744862.5|742862.5|744909.1|742909.1|744909.1|742909.1|744859|742859|8
1615190170000|2021-03-08 07:56:10|744883.2|742883.2|744933.8|742933.8|744943|742943|744883.2|742883.2|3
1615190180000|2021-03-08 07:56:20|744929.8|742929.8|744907.2|742907.2|744929.8|742929.8|744892.3|742892.3|4
1615190190000|2021-03-08 07:56:30|744900.4|742900.4|744942.2|742942.2|744951.5|742951.5|744900.4|742900.4|3
1615190200000|2021-03-08 07:56:40|744894.5|742894.5|744910.1|742910.1|744910.1|742910.1|744894.5|742894.5|2
1615190210000|2021-03-08 07:56:50|744929.2|742929.2|744929.4|742929.4|744929.4|742929.4|744922.5|742922.5|4
1615190220000|2021-03-08 07:57:00|744902.3|742902.3|744916.1|742916.1|744961.4|742961.4|744890.7|742890.7|15
1615190230000|2021-03-08 07:57:10|744912.5|742912.5|744978.2|742978.2|744978.2|742978.2|744912.5|742912.5|24
1615190240000|2021-03-08 07:57:20|744978.1|742978.1|744944.2|742944.2|744978.1|742978.1|744913.6|742913.6|14
1615190250000|2021-03-08 07:57:30|744969.2|742969.2|744893.9|742893.9|744969.2|742969.2|744893.9|742893.9|8
1615190260000|2021-03-08 07:57:40|744912|742912|744867.3|742867.3|744912|742912|744867.3|742867.3|2
1615190270000|2021-03-08 07:57:50|744862.4|742862.4|744864.9|742864.9|744876.4|742876.4|744862.4|742862.4|7
1615190280000|2021-03-08 07:58:00|744872.4|742872.4|744837|742837|744899.1|742899.1|744827.6|742827.6|8
1615190290000|2021-03-08 07:58:10|744827.6|742827.6|744878|742878|744882.4|742882.4|744827.6|742827.6|8
1615190300000|2021-03-08 07:58:20|744858.2|742858.2|745086.7|743086.7|745086.7|743086.7|744841.2|742841.2|14
1615190310000|2021-03-08 07:58:30|745068.8|743068.8|744970|742970|745068.8|743068.8|744895.1|742895.1|16
1615190320000|2021-03-08 07:58:40|744985.9|742985.9|744967.3|742967.3|744997.6|742997.6|744955.6|742955.6|10
1615190330000|2021-03-08 07:58:50|744972.4|742972.4|744958.2|742958.2|744980.9|742980.9|744951.1|742951.1|11
1615190340000|2021-03-08 07:59:00|744965.9|742965.9|744901.3|742901.3|744966.2|742966.2|744861.7|742861.7|21
1615190350000|2021-03-08 07:59:10|744894.6|742894.6|744963.5|742963.5|744963.5|742963.5|744894.6|742894.6|19
1615190360000|2021-03-08 07:59:20|744884.3|742884.3|744921.8|742921.8|744947|742947|744861.5|742861.5|13
1615190370000|2021-03-08 07:59:30|744901.7|742901.7|744966|742966|744966.7|742966.7|744901.7|742901.7|4
1615190380000|2021-03-08 07:59:40|744970|742970|744875.9|742875.9|744970|742970|744875.9|742875.9|8
1615190390000|2021-03-08 07:59:50|744866|742866|744925|742925|744935|742935|744840.3|742840.3|8
1615190400000|2021-03-08 08:00:00|744875.8|742875.8|744925|742925|744925|742925|744378.2|742378.2|29
1615190410000|2021-03-08 08:00:10|744676.4|742676.4|744611.3|742611.3|744892.9|742892.9|744599.2|742599.2|19
1615190420000|2021-03-08 08:00:20|744636.5|742636.5|744738.5|742738.5|744818.5|742818.5|744549.3|742549.3|10
1615190430000|2021-03-08 08:00:30|744735.7|742735.7|744581.9|742581.9|744735.7|742735.7|744524.3|742524.3|4
1615190440000|2021-03-08 08:00:40|744572.4|742572.4|744604.6|742604.6|744686.1|742686.1|744104.8|742104.8|29
1615190450000|2021-03-08 08:00:50|744568.3|742568.3|744580.8|742580.8|744584|742584|744415.7|742415.7|16
1615190460000|2021-03-08 08:01:00|744423.1|742423.1|744605.3|742605.3|744637.6|742637.6|744423.1|742423.1|15
1615190470000|2021-03-08 08:01:10|744633.9|742633.9|744555.5|742555.5|744634.2|742634.2|744468.3|742468.3|21
1615190480000|2021-03-08 08:01:20|744549.8|742549.8|744505.7|742505.7|744561.3|742561.3|744505.7|742505.7|12
1615190490000|2021-03-08 08:01:30|744506.7|742506.7|744451.5|742451.5|744555|742555|744451.5|742451.5|7
1615190500000|2021-03-08 08:01:40|744525|742525|744533.7|742533.7|744575|742575|744390.5|742390.5|21
1615190510000|2021-03-08 08:01:50|744515.6|742515.6|744349.1|742349.1|744538.7|742538.7|744349.1|742349.1|11
1615190520000|2021-03-08 08:02:00|744355.7|742355.7|744331.2|742331.2|744445.3|742445.3|744331.2|742331.2|23
1615190530000|2021-03-08 08:02:10|744337.6|742337.6|744493.4|742493.4|744593.6|742593.6|744273.2|742273.2|9
1615190540000|2021-03-08 08:02:20|744538|742538|744037.5|743037.5|744614.1|743050|744037.5|742084.5|23
1615190550000|2021-03-08 08:02:30|744019.1|742019.1|744055.2|742055.2|744085.1|742085.1|743876|741876|8
1615190560000|2021-03-08 08:02:40|744078.8|742078.8|744441.4|742441.4|744467.3|742467.3|743973.7|741973.7|17
1615190570000|2021-03-08 08:02:50|744453.4|742453.4|744238.4|742238.4|744458.9|742458.9|744206.4|742206.4|11
1615190580000|2021-03-08 08:03:00|744203.3|742203.3|744294.2|742294.2|744335.6|742335.6|744167.9|742167.9|10
1615190590000|2021-03-08 08:03:10|744323.5|742323.5|744305.1|742305.1|744549.6|742549.6|744304.5|742304.5|15
1615190600000|2021-03-08 08:03:20|744321.1|742321.1|744398.9|742398.9|744423.5|742423.5|744321.1|742321.1|17
1615190610000|2021-03-08 08:03:30|744358.9|742358.9|744417.6|742417.6|744499.5|742499.5|744358.9|742358.9|22
1615190620000|2021-03-08 08:03:40|744430.5|742430.5|744512.4|742512.4|744525.2|742525.2|744430.5|742430.5|14
1615190630000|2021-03-08 08:03:50|744509.4|742509.4|744524|742524|744569|742569|744278|742278|22
1615190640000|2021-03-08 08:04:00|744561.9|742561.9|744480.4|742480.4|744561.9|742561.9|744480.4|742480.4|9
1615190650000|2021-03-08 08:04:10|744491.6|742491.6|744410.4|742410.4|744583.4|742583.4|744410.4|742410.4|17
1615190660000|2021-03-08 08:04:20|744449.4|742449.4|744698.9|742698.9|744752.3|742752.3|744449.4|742449.4|15
1615190670000|2021-03-08 08:04:30|744779.9|742779.9|744743.6|742743.6|744814|742814|744700|742700|17
1615190680000|2021-03-08 08:04:40|744749.6|742749.6|744824.3|742824.3|744826.4|742826.4|744605.2|742605.2|17
1615190690000|2021-03-08 08:04:50|744752.4|742752.4|744746.7|742746.7|744795.8|742795.8|744746.7|742746.7|12
1615190700000|2021-03-08 08:05:00|744750.9|742750.9|744763|742763|744818.8|742818.8|744749.8|742749.8|16
1615190710000|2021-03-08 08:05:10|744763.7|742763.7|744656.9|742656.9|744763.7|742763.7|744656.9|742656.9|8
1615190720000|2021-03-08 08:05:20|744650|742650|744476.9|742476.9|744804.6|742804.6|744468.2|742468.2|16
1615190730000|2021-03-08 08:05:30|744477.9|742477.9|744562.5|742562.5|744816.6|742816.6|744210.7|742210.7|26
1615190740000|2021-03-08 08:05:40|744456.3|742456.3|744847.5|742847.5|744876.1|742876.1|744346.3|742346.3|28
1615190750000|2021-03-08 08:05:50|744832.9|742832.9|744855.3|742855.3|744881.1|742881.1|744815.3|742815.3|23
1615190760000|2021-03-08 08:06:00|744824.3|742824.3|744787.5|742787.5|744833.3|742833.3|744765.7|742765.7|23
1615190770000|2021-03-08 08:06:10|744817.6|742817.6|744881.5|742881.5|744920.4|742920.4|744763.7|742763.7|22
1615190780000|2021-03-08 08:06:20|744879.6|742879.6|744896.6|742896.6|744912|742912|744869.4|742869.4|17
1615190790000|2021-03-08 08:06:30|744877.5|742877.5|744980.6|742980.6|744981.1|742981.1|744877.5|742877.5|12
1615190800000|2021-03-08 08:06:40|744953.3|742953.3|744938.2|742938.2|744958.4|742958.4|744931.2|742931.2|10
1615190810000|2021-03-08 08:06:50|744935.9|742935.9|744956.1|742956.1|744956.1|742956.1|744931.8|742931.8|4
1615190820000|2021-03-08 08:07:00|744984.9|742984.9|745002.5|743002.5|745002.5|743002.5|744984.9|742984.9|9
1615190830000|2021-03-08 08:07:10|745017.9|743017.9|745026.3|743026.3|745030.7|743030.7|745016.2|743016.2|11
1615190840000|2021-03-08 08:07:20|744974.9|742974.9|745026|743026|745026|743026|744974.9|742974.9|8
1615190850000|2021-03-08 08:07:30|745021.4|743021.4|745016.2|743016.2|745028|743028|745016.2|743016.2|8
1615190860000|2021-03-08 08:07:40|745019.8|743019.8|744990.9|742990.9|745019.9|743019.9|744964.1|742964.1|17
1615190870000|2021-03-08 08:07:50|744989.7|742989.7|745007.1|743007.1|745020|743020|744989.7|742989.7|14
1615190880000|2021-03-08 08:08:00|745005.3|743005.3|745011.1|743011.1|745026.8|743026.8|744990.7|742990.7|21
1615190890000|2021-03-08 08:08:10|745006.1|743006.1|744993.2|742993.2|745034.2|743034.2|744984.5|742984.5|10
1615190900000|2021-03-08 08:08:20|745008.7|743008.7|745022|743022|745037.7|743037.7|744983.4|742983.4|15
1615190910000|2021-03-08 08:08:30|745026.5|743026.5|745054|743054|745076.5|743076.5|745016.4|743016.4|8
1615190920000|2021-03-08 08:08:40|745057.7|743057.7|745063|743063|745070.6|743070.6|745044.5|743044.5|12
1615190930000|2021-03-08 08:08:50|745058.1|743058.1|745067.1|743067.1|745072.5|743072.5|745058.1|743058.1|6
1615190940000|2021-03-08 08:09:00|745067.8|743067.8|745070.4|743070.4|745071.4|743071.4|745052.9|743052.9|10
1615190950000|2021-03-08 08:09:10|745069.7|743069.7|745068.3|743068.3|745080.5|743080.5|745068.3|743068.3|8
1615190960000|2021-03-08 08:09:20|745071|743071|745063.9|743063.9|745082.7|743082.7|745035|743035|11
1615190970000|2021-03-08 08:09:30|745069.6|743069.6|745104.9|743104.9|745107.2|743107.2|745069.6|743069.6|11
1615190980000|2021-03-08 08:09:40|745104.1|743104.1|745098.1|743098.1|745105.4|743105.4|745098.1|743098.1|10
1615190990000|2021-03-08 08:09:50|745100.5|743100.5|745112.5|743112.5|745112.5|743112.5|745065.7|743065.7|9
1615191000000|2021-03-08 08:10:00|745096.8|743096.8|745013.3|743013.3|745104.6|743104.6|744990.6|742990.6|15
1615191010000|2021-03-08 08:10:10|745005.3|743005.3|745068.5|743068.5|745072.1|743072.1|744982.9|742982.9|8
1615191020000|2021-03-08 08:10:20|745071.4|743071.4|744937.2|742937.2|745076.7|743076.7|744862.5|742862.5|17
1615191030000|2021-03-08 08:10:30|744927.5|742927.5|744921.3|742921.3|744927.5|742927.5|744854.5|742854.5|7
1615191040000|2021-03-08 08:10:40|744913.9|742913.9|744886.6|742886.6|744913.9|742913.9|744878|742878|10
1615191050000|2021-03-08 08:10:50|744889.7|742889.7|744898.2|742898.2|744911.6|742911.6|744889.7|742889.7|8
1615191060000|2021-03-08 08:11:00|744892.2|742892.2|744903.1|742903.1|744903.1|742903.1|744892.2|742892.2|5
1615191070000|2021-03-08 08:11:10|744901.9|742901.9|744899.1|742899.1|744933.7|742933.7|744888|742888|7
1615191080000|2021-03-08 08:11:20|744898.7|742898.7|744908.5|742908.5|744908.5|742908.5|744894.1|742894.1|5
1615191090000|2021-03-08 08:11:30|744907.2|742907.2|744915.4|742915.4|744919.1|742919.1|744896.2|742896.2|9
1615191100000|2021-03-08 08:11:40|744913.2|742913.2|744881.4|742881.4|744913.6|742913.6|744874.3|742874.3|6
1615191110000|2021-03-08 08:11:50|744886.7|742886.7|744904.9|742904.9|744910.7|742910.7|744886.7|742886.7|7
1615191120000|2021-03-08 08:12:00|744923.9|742923.9|744911.7|742911.7|744923.9|742923.9|744911.7|742911.7|10
1615191130000|2021-03-08 08:12:10|744912.6|742912.6|744901.8|742901.8|744915.6|742915.6|744897.5|742897.5|6
1615191140000|2021-03-08 08:12:20|744902.7|742902.7|744925.8|742925.8|744928.3|742928.3|744901.4|742901.4|7
1615191150000|2021-03-08 08:12:30|744923.9|742923.9|744921.7|742921.7|744923.9|742923.9|744917.8|742917.8|4
1615191160000|2021-03-08 08:12:40|744923.9|742923.9|744908.5|742908.5|744931.6|742931.6|744908.5|742908.5|4
1615191170000|2021-03-08 08:12:50|744362.2|743362.2|744354.5|743354.5|744372.5|743372.5|744354.5|743354.5|4
1615191180000|2021-03-08 08:13:00|744886.9|742886.9|744665.7|742665.7|744886.9|742886.9|744420.1|742420.1|29
1615191190000|2021-03-08 08:13:10|744639.7|742639.7|744719.4|742719.4|744721.8|742721.8|744568.6|742568.6|27
1615191200000|2021-03-08 08:13:20|744719.9|742719.9|744762.5|742762.5|744763.1|742763.1|744705.8|742705.8|24
1615191210000|2021-03-08 08:13:30|744759.9|742759.9|744755.4|742755.4|744762.8|742762.8|744706.7|742706.7|17
1615191220000|2021-03-08 08:13:40|744736.5|742736.5|744748.1|742748.1|744773.8|742773.8|744546.4|742546.4|24
1615191230000|2021-03-08 08:13:50|744750.6|742750.6|744747.3|742747.3|744773.4|742773.4|744717.5|742717.5|22
1615191240000|2021-03-08 08:14:00|744751.4|742751.4|744728.1|742728.1|744752.6|742752.6|744723|742723|16
1615191250000|2021-03-08 08:14:10|744729.4|742729.4|744717.4|742717.4|744758.4|742758.4|744717.4|742717.4|19
1615191260000|2021-03-08 08:14:20|744724.2|742724.2|744735.1|742735.1|744740.3|742740.3|744722.9|742722.9|14
1615191270000|2021-03-08 08:14:30|744736.9|742736.9|744739.8|742739.8|744750.2|742750.2|744735.7|742735.7|10
1615191280000|2021-03-08 08:14:40|744746|742746|744724.2|742724.2|744746|742746|744696.9|742696.9|13
1615191290000|2021-03-08 08:14:50|744735|742735|744727.3|742727.3|744739.5|742739.5|744712.3|742712.3|12
1615191300000|2021-03-08 08:15:00|744736.6|742736.6|744735.7|742735.7|744736.6|742736.6|744723.8|742723.8|11
1615191310000|2021-03-08 08:15:10|744737.5|742737.5|744824.6|742824.6|744867.2|742867.2|744658.6|742658.6|15
1615191320000|2021-03-08 08:15:20|744761.8|742761.8|744745.3|742745.3|744783.6|742783.6|744703.7|742703.7|18
1615191330000|2021-03-08 08:15:30|744698.4|742698.4|744748.8|742748.8|744748.8|742748.8|744698.4|742698.4|14
1615191340000|2021-03-08 08:15:40|744744.1|742744.1|744716.7|742716.7|744764.5|742764.5|744706.2|742706.2|10
1615191350000|2021-03-08 08:15:50|744733.9|742733.9|744772.3|742772.3|744810.9|742810.9|744733.9|742733.9|8
1615191360000|2021-03-08 08:16:00|744767|742767|744759.8|742759.8|744767|742767|744759.8|742759.8|4
1615191370000|2021-03-08 08:16:10|744759.1|742759.1|744760.9|742760.9|744786.5|742786.5|744759.1|742759.1|7
1615191380000|2021-03-08 08:16:20|744768.7|742768.7|744673.7|742673.7|744783.7|742783.7|744590.6|742590.6|15
1615191390000|2021-03-08 08:16:30|744777.5|742777.5|744718|742718|744777.5|742777.5|744717.5|742717.5|10
1615191400000|2021-03-08 08:16:40|744714.8|742714.8|744751.5|742751.5|744768.2|742768.2|744714.8|742714.8|13
1615191410000|2021-03-08 08:16:50|744738.8|742738.8|744753.1|742753.1|744763.4|742763.4|744738.8|742738.8|9
1615191420000|2021-03-08 08:17:00|744756|742756|744744.1|742744.1|744756|742756|744744|742744|8
1615191430000|2021-03-08 08:17:10|744726.5|742726.5|744750.8|742750.8|744764.8|742764.8|744726.5|742726.5|13
1615191440000|2021-03-08 08:17:20|744750.5|742750.5|744709.8|742709.8|744774.8|742774.8|744709.8|742709.8|11
1615191450000|2021-03-08 08:17:30|744758.8|742758.8|744746.4|742746.4|744762|742762|744746.4|742746.4|4
1615191460000|2021-03-08 08:17:40|744723.2|742723.2|744774|742774|744782.7|742782.7|744723.2|742723.2|14
1615191470000|2021-03-08 08:17:50|744794.3|742794.3|744741.9|742741.9|744794.3|742794.3|744741.9|742741.9|2
1615191480000|2021-03-08 08:18:00|744707|742707|744756.1|742756.1|744756.1|742756.1|744707|742707|6
1615191490000|2021-03-08 08:18:10|744761|742761|744724.4|742724.4|744761|742761|744724.4|742724.4|3
1615191500000|2021-03-08 08:18:20|744717.2|742717.2|744718.9|742718.9|744718.9|742718.9|744717.2|742717.2|3
1615191510000|2021-03-08 08:18:30|744714.6|742714.6|744724.4|742724.4|744724.4|742724.4|744708|742708|3
1615191520000|2021-03-08 08:18:40|744709|742709|744736.3|742736.3|744753.6|742753.6|744709|742709|3
1615191530000|2021-03-08 08:18:50|744735.4|742735.4|744726.4|742726.4|744735.4|742735.4|744726.4|742726.4|3
1615191540000|2021-03-08 08:19:00|744709|742709|744709|742709|744709|742709|744709|742709|1
1615191550000|2021-03-08 08:19:10|744726.1|742726.1|744722.3|742722.3|744754.6|742754.6|744721.8|742721.8|6
1615191560000|2021-03-08 08:19:20|744723|742723|744723|742723|744723|742723|744723|742723|1
1615191570000|2021-03-08 08:19:30|744718.7|742718.7|744735.5|742735.5|744735.5|742735.5|744718.7|742718.7|4
1615191580000|2021-03-08 08:19:40|744744.3|742744.3|744730.3|742730.3|744744.3|742744.3|744726.6|742726.6|8
1615191590000|2021-03-08 08:19:50|744734.3|742734.3|744721.5|742721.5|744734.3|742734.3|744720.1|742720.1|7
1615191600000|2021-03-08 08:20:00|744726.1|742726.1|744726.1|742726.1|744742.6|742742.6|744721.3|742721.3|5
1615191610000|2021-03-08 08:20:10|744722.3|742722.3|744725.9|742725.9|744758.1|742758.1|744722.3|742722.3|4
1615191620000|2021-03-08 08:20:20|744728.2|742728.2|744721.6|742721.6|744728.2|742728.2|744721.6|742721.6|2
1615191630000|2021-03-08 08:20:30|744731.2|742731.2|744744.6|742744.6|744744.6|742744.6|744731.2|742731.2|2
1615191640000|2021-03-08 08:20:40|744738|742738|744766.3|742766.3|744766.3|742766.3|744730.7|742730.7|11
1615191650000|2021-03-08 08:20:50|744765.4|742765.4|744761|742761|744765.4|742765.4|744761|742761|3
1615191660000|2021-03-08 08:21:00|744735.3|742735.3|744740.2|742740.2|744762.5|742762.5|744731.8|742731.8|8
1615191670000|2021-03-08 08:21:10|744754.1|742754.1|744756|742756|744758.9|742758.9|744746.3|742746.3|6
1615191680000|2021-03-08 08:21:20|744769.9|742769.9|744728.1|742728.1|744769.9|742769.9|744728.1|742728.1|10
1615191690000|2021-03-08 08:21:30|744728.6|742728.6|744725.3|742725.3|744728.6|742728.6|744724.2|742724.2|3
1615191700000|2021-03-08 08:21:40|744725.9|742725.9|744658.2|742658.2|744726.7|742726.7|744658.2|742658.2|5
1615191710000|2021-03-08 08:21:50|744652|742652|744633.8|742633.8|744652|742652|744631.5|742631.5|4
1615191720000|2021-03-08 08:22:00|744633.3|742633.3|744551.7|742551.7|744633.3|742633.3|744440.1|742440.1|12
1615191730000|2021-03-08 08:22:10|744542.5|742542.5|744664|742664|744737|742737|744542.5|742542.5|32
1615191740000|2021-03-08 08:22:20|744675.7|742675.7|744653.9|742653.9|744684.7|742684.7|744629|742629|22
1615191750000|2021-03-08 08:22:30|744687.4|742687.4|744661|742661|744705.8|742705.8|744619|742619|28
1615191760000|2021-03-08 08:22:40|744701.1|742701.1|744597.3|742597.3|744733.4|742733.4|744566.9|742566.9|22
1615191770000|2021-03-08 08:22:50|744613.6|742613.6|744634.6|742634.6|744696.7|742696.7|744613.6|742613.6|14
1615191780000|2021-03-08 08:23:00|744612.7|742612.7|744615.9|742615.9|744721.2|742721.2|744601.2|742601.2|22
1615191790000|2021-03-08 08:23:10|744546.5|742546.5|744648.4|742648.4|744705.1|742705.1|744546.5|742546.5|19
1615191800000|2021-03-08 08:23:20|744630.9|742630.9|744597.2|742597.2|744672.5|742672.5|744597.2|742597.2|12
1615191810000|2021-03-08 08:23:30|744624.4|742624.4|744596.9|742596.9|744624.4|742624.4|744596.9|742596.9|4
1615191820000|2021-03-08 08:23:40|744501.5|742501.5|744501|742501|744501.5|742501.5|744501|742501|2
1615191830000|2021-03-08 08:23:50|744552.7|742552.7|744495.5|742495.5|744723.2|742723.2|744492.5|742492.5|8
1615191840000|2021-03-08 08:24:00|744495|742495|744690|742690|744697.5|742697.5|744495|742495|8
1615191850000|2021-03-08 08:24:10|744620.1|742620.1|744669.9|742669.9|744669.9|742669.9|744592.2|742592.2|9
1615191860000|2021-03-08 08:24:20|744734.1|742734.1|744493.5|742493.5|744787.5|742787.5|744493.5|742493.5|3
1615191870000|2021-03-08 08:24:30|744486|742486|744493|742493|744787.5|742787.5|744486|742486|5
1615191880000|2021-03-08 08:24:40|744492.5|742492.5|744647|742647|744647|742647|744492.5|742492.5|2
1615191890000|2021-03-08 08:24:50|744492.5|742492.5|744639.5|742639.5|744639.5|742639.5|744492.5|742492.5|2
1615191900000|2021-03-08 08:25:00|744787.5|742787.5|744492.5|742492.5|744787.5|742787.5|744492.5|742492.5|2
1615191910000|2021-03-08 08:25:10|744485|742485|744485.5|742485.5|744787.5|742787.5|744485|742485|4
1615191920000|2021-03-08 08:25:20|744490.5|742490.5|744490.5|742490.5|744490.5|742490.5|744490.5|742490.5|1
1615191930000|2021-03-08 08:25:30|744486.5|742486.5|744490|742490|744614|742614|744486.5|742486.5|3
1615191950000|2021-03-08 08:25:50|744490.5|742490.5|744490.5|742490.5|744490.5|742490.5|744490.5|742490.5|1
1615191960000|2021-03-08 08:26:00|744713.3|742713.3|744787.5|742787.5|744787.5|742787.5|744713.3|742713.3|4
1615191970000|2021-03-08 08:26:10|744490|742490|744692.5|742692.5|744787.5|742787.5|744486|742486|5
1615191980000|2021-03-08 08:26:20|744737.5|742737.5|744737.5|742737.5|744737.5|742737.5|744484.5|742484.5|13
1615191990000|2021-03-08 08:26:30|744486.5|742486.5|744643|742643|744702.7|742702.7|744485.5|742485.5|22
1615192000000|2021-03-08 08:26:40|744564.7|742564.7|744645.8|742645.8|744645.8|742645.8|744564.7|742564.7|2
1615192010000|2021-03-08 08:26:50|744617.5|742617.5|744586|742586|744645.8|742645.8|744586|742586|3
1615192020000|2021-03-08 08:27:00|744627|742627|744500|742500|744627|742627|744500|742500|2
1615192030000|2021-03-08 08:27:10|744551.6|742551.6|744587.2|742587.2|744587.2|742587.2|744551.6|742551.6|2
1615192040000|2021-03-08 08:27:20|744750|742750|744686.3|742686.3|744750|742750|744585.5|742585.5|8
1615192050000|2021-03-08 08:27:30|744687.9|742687.9|744521.4|742521.4|744687.9|742687.9|744457.5|742457.5|6
1615192060000|2021-03-08 08:27:40|744494.9|742494.9|744595.8|742595.8|744659|742659|744494.9|742494.9|20
1615192070000|2021-03-08 08:27:50|744601.6|742601.6|744579.5|742579.5|744643.1|742643.1|744534.8|742534.8|15
1615192080000|2021-03-08 08:28:00|744578.6|742578.6|744615.4|742615.4|744646|742646|744578.6|742578.6|13
1615192090000|2021-03-08 08:28:10|744615.1|742615.1|744682|742682|744701.9|742701.9|744609.1|742609.1|11
1615192100000|2021-03-08 08:28:20|744689.8|742689.8|744667.9|742667.9|744689.8|742689.8|744562.4|742562.4|11
1615192110000|2021-03-08 08:28:30|744683.7|742683.7|744563|742563|744683.7|742683.7|744449.4|742449.4|16
1615192120000|2021-03-08 08:28:40|744393.5|742393.5|744477.1|742477.1|744588.4|742588.4|744393.5|742393.5|9
1615192130000|2021-03-08 08:28:50|744490|742490|744521.9|742521.9|744650.6|742650.6|744490|742490|19
1615192140000|2021-03-08 08:29:00|744467.7|742467.7|744535.4|742535.4|744573|742573|744321.3|742321.3|19
1615192150000|2021-03-08 08:29:10|744442.5|742442.5|744500.6|742500.6|744606.5|742606.5|744414.6|742414.6|11
1615192160000|2021-03-08 08:29:20|744471.7|742471.7|744547.4|742547.4|744583.7|742583.7|744429.9|742429.9|8
1615192170000|2021-03-08 08:29:30|744585.4|742585.4|744446.6|742446.6|744585.4|742585.4|744446.6|742446.6|10
1615192180000|2021-03-08 08:29:40|744441.1|742441.1|744455.1|742455.1|744459.7|742459.7|744431.9|742431.9|8
1615192190000|2021-03-08 08:29:50|744299.5|742299.5|744573.2|742573.2|744663.5|742663.5|744299.5|742299.5|14
1615192200000|2021-03-08 08:30:00|744546|742546|744535.2|742535.2|744558.6|742558.6|744491.1|742491.1|9
1615192210000|2021-03-08 08:30:10|744515.2|742515.2|744622.1|742622.1|744622.1|742622.1|744515.2|742515.2|8
1615192220000|2021-03-08 08:30:20|744591.2|742591.2|744519.3|742519.3|744664.9|742664.9|744499.3|742499.3|9
1615192230000|2021-03-08 08:30:30|744415.5|742415.5|744415.5|742415.5|744415.5|742415.5|744415.5|742415.5|1
1615192240000|2021-03-08 08:30:40|744321.8|742321.8|744597.4|742597.4|744597.4|742597.4|744315.3|742315.3|7
1615192260000|2021-03-08 08:31:00|744495.7|742495.7|744725|742725|744725|742725|744494.3|742494.3|5
1615192270000|2021-03-08 08:31:10|744435.4|742435.4|744290.5|742290.5|744551.2|742551.2|744290.5|742290.5|4
1615192280000|2021-03-08 08:31:20|744282|742282|744626.1|742626.1|744626.1|742626.1|744282|742282|5
1615192290000|2021-03-08 08:31:30|744687.3|742687.3|744787.5|742787.5|744787.5|742787.5|744687.3|742687.3|2
1615192300000|2021-03-08 08:31:40|744524.2|742524.2|744639.8|742639.8|744818.9|742818.9|744524.2|742524.2|16
1615192310000|2021-03-08 08:31:50|744645.8|742645.8|744648|742648|744739|742739|744625.8|742625.8|13
1615192320000|2021-03-08 08:32:00|744621.9|742621.9|744735.3|742735.3|744742.8|742742.8|744566|742566|17
1615192330000|2021-03-08 08:32:10|744683.3|742683.3|744675.1|742675.1|744683.3|742683.3|744675.1|742675.1|3
1615192340000|2021-03-08 08:32:20|744585.3|742585.3|744674.9|742674.9|744761.2|742761.2|744450|742450|9
1615192350000|2021-03-08 08:32:30|744674|742674|744769.8|742769.8|744769.8|742769.8|744661.9|742661.9|6
1615192360000|2021-03-08 08:32:40|744720.4|742720.4|744683.7|742683.7|744824.2|742824.2|744417.1|742417.1|29
1615192370000|2021-03-08 08:32:50|744722.9|742722.9|744637.3|742637.3|744737.1|742737.1|744628.7|742628.7|9
1615192380000|2021-03-08 08:33:00|744642.2|742642.2|744631.5|742631.5|744729.3|742729.3|744563.8|742563.8|13
1615192390000|2021-03-08 08:33:10|744683.9|742683.9|744807.2|742807.2|744881.6|742881.6|744630|742630|15
1615192400000|2021-03-08 08:33:20|744807.8|742807.8|744811.2|742811.2|744812.9|742812.9|744797.7|742797.7|14
1615192410000|2021-03-08 08:33:30|744869|742869|744816.8|742816.8|744869|742869|744814|742814|9
1615192420000|2021-03-08 08:33:40|744829|742829|744826.5|742826.5|744829|742829|744818.1|742818.1|8
1615192430000|2021-03-08 08:33:50|744824.5|742824.5|744837.9|742837.9|744863|742863|744822.8|742822.8|8
1615192440000|2021-03-08 08:34:00|744826.5|742826.5|744825.4|742825.4|744833.3|742833.3|744825.4|742825.4|7
1615192450000|2021-03-08 08:34:10|744819.9|742819.9|744840.5|742840.5|744842.2|742842.2|744809.6|742809.6|8
1615192460000|2021-03-08 08:34:20|744840.4|742840.4|744864.7|742864.7|744866.5|742866.5|744840.4|742840.4|5
1615192470000|2021-03-08 08:34:30|744863.9|742863.9|744828.1|742828.1|744863.9|742863.9|744826|742826|16
1615192480000|2021-03-08 08:34:40|744821.2|742821.2|744844|742844|744845.4|742845.4|744821.2|742821.2|10
1615192490000|2021-03-08 08:34:50|744844.4|742844.4|744824.1|742824.1|744871.5|742871.5|744824.1|742824.1|6
1615192500000|2021-03-08 08:35:00|744843|742843|744839.3|742839.3|744848.9|742848.9|744834.1|742834.1|16
1615192510000|2021-03-08 08:35:10|744838.8|742838.8|744865.9|742865.9|744865.9|742865.9|744837.2|742837.2|12
1615192520000|2021-03-08 08:35:20|744869.4|742869.4|744866|742866|744869.4|742869.4|744865.2|742865.2|6
1615192530000|2021-03-08 08:35:30|744859.3|742859.3|744861.6|742861.6|744861.6|742861.6|744844.1|742844.1|9
1615192540000|2021-03-08 08:35:40|744894.7|742894.7|744674.6|742674.6|744894.7|742894.7|744660.5|742660.5|18
1615192550000|2021-03-08 08:35:50|744694.9|742694.9|744878.3|742878.3|744878.3|742878.3|744694.9|742694.9|10
1615192560000|2021-03-08 08:36:00|744887.2|742887.2|744883.5|742883.5|744903.7|742903.7|744874.4|742874.4|11
1615192570000|2021-03-08 08:36:10|744879.9|742879.9|744884.1|742884.1|744884.1|742884.1|744838|742838|9
1615192580000|2021-03-08 08:36:20|744884.6|742884.6|744885.8|742885.8|744885.9|742885.9|744884.2|742884.2|7
1615192590000|2021-03-08 08:36:30|744885.1|742885.1|744888.3|742888.3|744889.5|742889.5|744840.2|742840.2|8
1615192600000|2021-03-08 08:36:40|744875.5|742875.5|744889|742889|744903|742903|744826|742826|12
1615192610000|2021-03-08 08:36:50|744901.5|742901.5|745198.1|743198.1|745305.5|743305.5|744879.4|742879.4|18
1615192620000|2021-03-08 08:37:00|745067.9|743067.9|745214.3|743214.3|745275|743275|745003.5|743003.5|10
1615192630000|2021-03-08 08:37:10|745052.1|743052.1|744988.5|742988.5|745052.1|743052.1|744974.2|742974.2|9
1615192640000|2021-03-08 08:37:20|744995|742995|744999.1|742999.1|745366.3|743366.3|744871.6|742871.6|16
1615192650000|2021-03-08 08:37:30|745013.2|743013.2|745008.9|743008.9|745032|743032|744898.6|742898.6|12
1615192660000|2021-03-08 08:37:40|745019.4|743019.4|744973.7|742973.7|745051.4|743051.4|744973.7|742973.7|9
1615192670000|2021-03-08 08:37:50|744920.7|742920.7|745020|743020|745212.5|743212.5|744890.7|742890.7|10
1615192680000|2021-03-08 08:38:00|744993.7|742993.7|745026.1|743026.1|745047.7|743047.7|744993.5|742993.5|9
1615192690000|2021-03-08 08:38:10|745032.7|743032.7|745159.5|743159.5|745344.7|743344.7|744995.9|742995.9|9
1615192700000|2021-03-08 08:38:20|745202.5|743202.5|745196.6|743196.6|745351.8|743351.8|745196.2|743196.2|8
1615192710000|2021-03-08 08:38:30|745137.5|743137.5|744973.5|742973.5|745228.8|743228.8|744973.5|742973.5|10
1615192720000|2021-03-08 08:38:40|744977.5|742977.5|745076.6|743076.6|745090.1|743090.1|744977.5|742977.5|7
1615192730000|2021-03-08 08:38:50|745041.1|743041.1|745020.5|743020.5|745072.5|743072.5|745011.9|743011.9|5
1615192740000|2021-03-08 08:39:00|745016.1|743016.1|745023.5|743023.5|745124.3|743124.3|744963.8|742963.8|10
1615192750000|2021-03-08 08:39:10|744994|742994|745139.2|743139.2|745181.5|743181.5|744994|742994|6
1615192760000|2021-03-08 08:39:20|745083.8|743083.8|745056.6|743056.6|745083.8|743083.8|745054|743054|4
1615192770000|2021-03-08 08:39:30|745111.1|743111.1|745042.9|743042.9|745144.6|743144.6|745018.3|743018.3|6
1615192780000|2021-03-08 08:39:40|745027.9|743027.9|745111.8|743111.8|745160.9|743160.9|745025.8|743025.8|7
1615192790000|2021-03-08 08:39:50|745004.4|743004.4|745021.8|743021.8|745021.8|743021.8|744999.8|742999.8|3
1615192800000|2021-03-08 08:40:00|745062.3|743062.3|745078|743078|745093.2|743093.2|745048.7|743048.7|8
1615192810000|2021-03-08 08:40:10|745080.8|743080.8|745104.7|743104.7|745124|743124|745043|743043|5
1615192820000|2021-03-08 08:40:20|745124.4|743124.4|745069.8|743069.8|745125.7|743125.7|745054.6|743054.6|7
1615192830000|2021-03-08 08:40:30|745132.9|743132.9|745131.8|743131.8|745146.5|743146.5|745039.1|743039.1|11
1615192840000|2021-03-08 08:40:40|745111.3|743111.3|745103|743103|745111.3|743111.3|745083.2|743083.2|7
1615192850000|2021-03-08 08:40:50|745125.8|743125.8|745067.7|743067.7|745125.8|743125.8|745067.6|743067.6|7
1615192860000|2021-03-08 08:41:00|745071.3|743071.3|745156.7|743156.7|745168.9|743168.9|745071.3|743071.3|13
1615192870000|2021-03-08 08:41:10|745167.4|743167.4|745176.7|743176.7|745182.4|743182.4|745145.1|743145.1|8
1615192880000|2021-03-08 08:41:20|745175|743175|745160.1|743160.1|745175|743175|745155.7|743155.7|4
1615192890000|2021-03-08 08:41:30|745157.9|743157.9|745167.4|743167.4|745186.6|743186.6|745157.9|743157.9|8
1615192900000|2021-03-08 08:41:40|745176.1|743176.1|745176.6|743176.6|745178|743178|745175.4|743175.4|5
1615192910000|2021-03-08 08:41:50|745196.1|743196.1|745629.8|743629.8|745641.2|743641.2|745124.7|743124.7|9
1615192920000|2021-03-08 08:42:00|745649.4|743649.4|745692.8|743692.8|745701.5|743701.5|745649.4|743649.4|18
1615192930000|2021-03-08 08:42:10|745691.2|743691.2|745691.8|743691.8|745696.6|743696.6|745689.3|743689.3|5
1615192940000|2021-03-08 08:42:20|745692.6|743692.6|745688.9|743688.9|745693.5|743693.5|745682.7|743682.7|7
1615192950000|2021-03-08 08:42:30|745687.5|743687.5|745694.1|743694.1|745695.2|743695.2|745687.5|743687.5|6
1615192960000|2021-03-08 08:42:40|745698|743698|745697.2|743697.2|745699.2|743699.2|745696.6|743696.6|5
1615192970000|2021-03-08 08:42:50|745695.8|743695.8|745709.1|743709.1|745709.1|743709.1|745687.5|743687.5|7
1615192980000|2021-03-08 08:43:00|745706.1|743706.1|745711.5|743711.5|745724.3|743724.3|745706.1|743706.1|6
1615192990000|2021-03-08 08:43:10|745705.4|743705.4|745702.4|743702.4|745705.4|743705.4|745702|743702|5
1615193000000|2021-03-08 08:43:20|745701.9|743701.9|745710.4|743710.4|745713.5|743713.5|745701.9|743701.9|11
1615193010000|2021-03-08 08:43:30|745711|743711|745712.2|743712.2|745713|743713|745706.4|743706.4|5
1615193020000|2021-03-08 08:43:40|745725|743725|745734.5|743734.5|745748|743748|745723.2|743723.2|9
1615193030000|2021-03-08 08:43:50|745735.3|743735.3|745763.5|743763.5|745763.5|743763.5|745735.3|743735.3|5
1615193040000|2021-03-08 08:44:00|745751.8|743751.8|745742.9|743742.9|745754.2|743754.2|745742.4|743742.4|6
1615193050000|2021-03-08 08:44:10|745753.7|743753.7|745716|743716|745768.8|743768.8|745698|743698|10
1615193060000|2021-03-08 08:44:20|745717.6|743717.6|745719.3|743719.3|745719.3|743719.3|745717.6|743717.6|4
1615193070000|2021-03-08 08:44:30|745720.8|743720.8|745720.6|743720.6|745766.4|743766.4|745713.2|743713.2|6
1615193080000|2021-03-08 08:44:40|745726.5|743726.5|745727|743727|745727|743727|745726.5|743726.5|2
1615193090000|2021-03-08 08:44:50|745727.5|743727.5|745989|743989|746024.3|744024.3|745715.8|743715.8|12
1615193100000|2021-03-08 08:45:00|745963.2|743963.2|745991.3|743991.3|746002.3|744002.3|745934.6|743934.6|16
1615193110000|2021-03-08 08:45:10|745978.3|743978.3|745964.3|743964.3|746004|744004|745945.3|743945.3|16
1615193120000|2021-03-08 08:45:20|745968.9|743968.9|745966.7|743966.7|745969.9|743969.9|745935.4|743935.4|10
1615193130000|2021-03-08 08:45:30|745947.8|743947.8|745959.8|743959.8|745959.8|743959.8|745937|743937|3
1615193140000|2021-03-08 08:45:40|745953.2|743953.2|745927.6|743927.6|745953.2|743953.2|745927.6|743927.6|3
1615193150000|2021-03-08 08:45:50|745873.4|743873.4|745693.9|743693.9|745909.8|743909.8|745686.8|743686.8|12
1615193160000|2021-03-08 08:46:00|745681.7|743681.7|745707.4|743707.4|745707.4|743707.4|745670.9|743670.9|6
1615193170000|2021-03-08 08:46:10|745703.9|743703.9|745692.5|743692.5|745715.3|743715.3|745673.7|743673.7|9
1615193180000|2021-03-08 08:46:20|745696.8|743696.8|745719.7|743719.7|745727.5|743727.5|745686.9|743686.9|13
1615193190000|2021-03-08 08:46:30|745698.7|743698.7|745700.1|743700.1|745700.1|743700.1|745674.7|743674.7|13
1615193200000|2021-03-08 08:46:40|745693.9|743693.9|745711|743711|745711|743711|745693.9|743693.9|9
1615193210000|2021-03-08 08:46:50|745711.5|743711.5|745712.7|743712.7|745726.3|743726.3|745661.4|743661.4|10
1615193220000|2021-03-08 08:47:00|745719.5|743719.5|745727.3|743727.3|745732.7|743732.7|745711|743711|4
1615193230000|2021-03-08 08:47:10|745721.2|743721.2|745729.8|743729.8|745735.4|743735.4|745721.2|743721.2|6
1615193240000|2021-03-08 08:47:20|745741.2|743741.2|745754|743754|745784.3|743784.3|745690.8|743690.8|12
1615193250000|2021-03-08 08:47:30|745753.6|743753.6|745794.2|743794.2|745794.2|743794.2|745748.2|743748.2|10
1615193260000|2021-03-08 08:47:40|745798|743798|746126.3|744126.3|746206.9|744206.9|745792.6|743792.6|15
1615193270000|2021-03-08 08:47:50|746121|744121|746301.4|744301.4|746331.9|744331.9|746108.1|744108.1|25
1615193280000|2021-03-08 08:48:00|746291.9|744291.9|746276.7|744276.7|746301.5|744301.5|746266.3|744266.3|16
1615193290000|2021-03-08 08:48:10|746281.6|744281.6|746260.4|744260.4|746294.9|744294.9|746253.6|744253.6|13
1615193300000|2021-03-08 08:48:20|746263.1|744263.1|746269.8|744269.8|746284.4|744284.4|746263.1|744263.1|8
1615193310000|2021-03-08 08:48:30|746278|744278|746544.9|744544.9|746581|744581|746278|744278|23
1615193320000|2021-03-08 08:48:40|746421.6|744421.6|746422.9|744422.9|746513|744513|746391|744391|28
1615193330000|2021-03-08 08:48:50|746408|744408|746421|744421|746448.5|744448.5|746369.3|744369.3|28
1615193340000|2021-03-08 08:49:00|746423|744423|746385.6|744385.6|746483.5|744483.5|746363.6|744363.6|34
1615193350000|2021-03-08 08:49:10|746389.3|744389.3|746479.3|744479.3|746558.5|744558.5|746369.1|744369.1|31
1615193360000|2021-03-08 08:49:20|746470.9|744470.9|746503.6|744503.6|746539.1|744539.1|746369|744369|25
1615193370000|2021-03-08 08:49:30|746509.4|744509.4|746478.7|744478.7|746556.3|744556.3|746419.9|744419.9|25
1615193380000|2021-03-08 08:49:40|746476.8|744476.8|746510.8|744510.8|746512.7|744512.7|746476.8|744476.8|22
1615193390000|2021-03-08 08:49:50|746520.9|744520.9|746532.1|744532.1|746544.2|744544.2|746410|744410|25
1615193400000|2021-03-08 08:50:00|746532.5|744532.5|746511.8|744511.8|746542.2|744542.2|746435.5|744435.5|29
1615193410000|2021-03-08 08:50:10|746470.2|744470.2|746505.8|744505.8|746548.2|744548.2|746449.4|744449.4|31
1615193420000|2021-03-08 08:50:20|746472.8|744472.8|746486.6|744486.6|746513.2|744513.2|746416.2|744416.2|31
1615193430000|2021-03-08 08:50:30|746488.6|744488.6|746208.7|744208.7|746488.6|744488.6|746139.8|744139.8|29
1615193440000|2021-03-08 08:50:40|746203.3|744203.3|746180.5|744180.5|746242|744242|746165.1|744165.1|29
1615193450000|2021-03-08 08:50:50|746179|744179|746202.6|744202.6|746209.2|744209.2|746173.7|744173.7|10
1615193460000|2021-03-08 08:51:00|746187.9|744187.9|745820.2|743820.2|746205.5|744205.5|745788.2|743788.2|21
1615193470000|2021-03-08 08:51:10|745793.6|743793.6|745832.4|743832.4|745851.6|743851.6|745793.6|743793.6|19
1615193480000|2021-03-08 08:51:20|745822.1|743822.1|745781.3|743781.3|745854.2|743854.2|745760.8|743760.8|11
1615193490000|2021-03-08 08:51:30|745778|743778|745803.4|743803.4|745803.4|743803.4|745764.4|743764.4|8
1615193500000|2021-03-08 08:51:40|745806.7|743806.7|745720.1|743720.1|745806.7|743806.7|745712.8|743712.8|8
1615193510000|2021-03-08 08:51:50|745743.6|743743.6|745764.4|743764.4|745764.4|743764.4|745717.6|743717.6|11
1615193520000|2021-03-08 08:52:00|745759.7|743759.7|745723|743723|745760.9|743760.9|745723|743723|12
1615193530000|2021-03-08 08:52:10|745726.3|743726.3|745739.4|743739.4|745739.4|743739.4|745717|743717|11
1615193540000|2021-03-08 08:52:20|745731.4|743731.4|745723.6|743723.6|745770.2|743770.2|745723.6|743723.6|6
1615193550000|2021-03-08 08:52:30|745732.6|743732.6|745729.2|743729.2|745753.9|743753.9|745726.4|743726.4|13
1615193560000|2021-03-08 08:52:40|745735.4|743735.4|745784.4|743784.4|745793.8|743793.8|745695.5|743695.5|16
1615193570000|2021-03-08 08:52:50|745759.8|743759.8|745715.9|743715.9|745771.1|743771.1|745715.9|743715.9|11
1615193580000|2021-03-08 08:53:00|745715.7|743715.7|745891.1|743891.1|745967|743967|745715.7|743715.7|17
1615193590000|2021-03-08 08:53:10|745889|743889|745863.5|743863.5|745927.1|743927.1|745863.5|743863.5|32
1615193600000|2021-03-08 08:53:20|745931.3|743931.3|745913.7|743913.7|745960.7|743960.7|745913.7|743913.7|28
1615193610000|2021-03-08 08:53:30|745922.3|743922.3|745923.7|743923.7|745978.7|743978.7|745891.2|743891.2|27
1615193620000|2021-03-08 08:53:40|745920.6|743920.6|745942.6|743942.6|745952.6|743952.6|745919.9|743919.9|20
1615193630000|2021-03-08 08:53:50|745951.8|743951.8|746005.5|744005.5|746015.3|744015.3|745941|743941|18
1615193640000|2021-03-08 08:54:00|746006.2|744006.2|745883.8|743883.8|746034|744034|745883.8|743883.8|28
1615193650000|2021-03-08 08:54:10|745876.9|743876.9|746062.4|744062.4|746062.4|744062.4|745870.5|743870.5|23
1615193660000|2021-03-08 08:54:20|746028.3|744028.3|746009.8|744009.8|746093.3|744093.3|745974.7|743974.7|18
1615193670000|2021-03-08 08:54:30|746005.2|744005.2|745999.7|743999.7|746014.1|744014.1|745959.1|743959.1|11
1615193680000|2021-03-08 08:54:40|745991.7|743991.7|746000|744000|746014|744014|745991.7|743991.7|8
1615193690000|2021-03-08 08:54:50|746069.5|744069.5|745979.6|743979.6|746069.5|744069.5|745979.6|743979.6|12
1615193700000|2021-03-08 08:55:00|745975.4|743975.4|745967|743967|745981|743981|745940|743940|7
1615193710000|2021-03-08 08:55:10|745964.6|743964.6|746002|744002|746020.2|744020.2|745964.6|743964.6|7
1615193720000|2021-03-08 08:55:20|746056.4|744056.4|746049.7|744049.7|746056.4|744056.4|746049.7|744049.7|4
1615193730000|2021-03-08 08:55:30|746048.5|744048.5|745983.3|743983.3|746059|744059|745916.5|743916.5|10
1615193740000|2021-03-08 08:55:40|745996|743996|746018.6|744018.6|746028|744028|745996|743996|4
1615193750000|2021-03-08 08:55:50|746032|744032|746020.7|744020.7|746032.7|744032.7|746012.3|744012.3|7
1615193760000|2021-03-08 08:56:00|746021.4|744021.4|746032.9|744032.9|746033.2|744033.2|745937.8|743937.8|22
1615193770000|2021-03-08 08:56:10|746013.3|744013.3|745931.8|743931.8|746032.1|744032.1|745920|743920|14
1615193780000|2021-03-08 08:56:20|745905.5|743905.5|745943.5|743943.5|746015.6|744015.6|745904.6|743904.6|13
1615193790000|2021-03-08 08:56:30|745938.7|743938.7|745931.6|743931.6|745979.7|743979.7|745918.3|743918.3|8
1615193800000|2021-03-08 08:56:40|745935.7|743935.7|746037.3|744037.3|746037.3|744037.3|745935.7|743935.7|3
1615193810000|2021-03-08 08:56:50|746031.1|744031.1|746036|744036|746037.3|744037.3|746031.1|744031.1|3
1615193830000|2021-03-08 08:57:10|746036.3|744036.3|746061.7|744061.7|746061.7|744061.7|746036.3|744036.3|3
1615193840000|2021-03-08 08:57:20|746057|744057|746011.2|744011.2|746059.7|744059.7|746001.1|744001.1|10
1615193850000|2021-03-08 08:57:30|745987.3|743987.3|746012.3|744012.3|746030|744030|745934.6|743934.6|11
1615193860000|2021-03-08 08:57:40|745998.5|743998.5|746011.6|744011.6|746013.3|744013.3|745998.5|743998.5|8
1615193870000|2021-03-08 08:57:50|746012|744012|745997.8|743997.8|746012|744012|745997.7|743997.7|7
1615193880000|2021-03-08 08:58:00|745993.5|743993.5|746056.8|744056.8|746072.1|744072.1|745941.2|743941.2|14
1615193890000|2021-03-08 08:58:10|746061.6|744061.6|746062.2|744062.2|746094.5|744094.5|746047.1|744047.1|25
1615193900000|2021-03-08 08:58:20|746051.8|744051.8|746034|744034|746080.7|744080.7|745976.1|743976.1|16
1615193910000|2021-03-08 08:58:30|746012.3|744012.3|746216.5|744216.5|746216.5|744216.5|746012.3|744012.3|11
1615193920000|2021-03-08 08:58:40|746242.7|744242.7|746094.3|744094.3|746242.7|744242.7|746094.3|744094.3|7
1615193930000|2021-03-08 08:58:50|746094.9|744094.9|746176|744176|746191.7|744191.7|746094.9|744094.9|11
1615193940000|2021-03-08 08:59:00|746147|744147|746184.7|744184.7|746185|744185|746146.5|744146.5|11
1615193950000|2021-03-08 08:59:10|746159.9|744159.9|746215.6|744215.6|746225.9|744225.9|746128.1|744128.1|9
1615193960000|2021-03-08 08:59:20|746213.2|744213.2|746195.5|744195.5|746213.2|744213.2|746175.6|744175.6|8
1615193970000|2021-03-08 08:59:30|746195.3|744195.3|746220.9|744220.9|746220.9|744220.9|746171.3|744171.3|10
1615193980000|2021-03-08 08:59:40|746218.2|744218.2|746289.4|744289.4|746321.6|744321.6|746168.6|744168.6|14
1615193990000|2021-03-08 08:59:50|746288.3|744288.3|746109.7|744109.7|746299.8|744299.8|746024.3|744024.3|19
1615194000000|2021-03-08 09:00:00|746074|744074|746074.5|744074.5|746075.3|744075.3|746061.4|744061.4|7
1615194010000|2021-03-08 09:00:10|746088.7|744088.7|746048.2|744048.2|746088.7|744088.7|746048.2|744048.2|4
1615194020000|2021-03-08 09:00:20|746026.5|744026.5|746069.3|744069.3|746202.7|744202.7|746014.9|744014.9|15
1615194030000|2021-03-08 09:00:30|746058.3|744058.3|746052.7|744052.7|746119.2|744119.2|746017.5|744017.5|26
1615194040000|2021-03-08 09:00:40|746052.2|744052.2|746067.2|744067.2|746073|744073|746028.8|744028.8|22
1615194050000|2021-03-08 09:00:50|746025.2|744025.2|746115.7|744115.7|746170.3|744170.3|746014.2|744014.2|24
1615194060000|2021-03-08 09:01:00|746109.3|744109.3|746089.8|744089.8|746111|744111|746049.3|744049.3|9
1615194070000|2021-03-08 09:01:10|746064.6|744064.6|746124.9|744124.9|746125.1|744125.1|746053.4|744053.4|23
1615194080000|2021-03-08 09:01:20|746127.6|744127.6|746073.2|744073.2|746127.6|744127.6|746026.1|744026.1|20
1615194090000|2021-03-08 09:01:30|746079.4|744079.4|746099|744099|746099.3|744099.3|746016.2|744016.2|19
1615194100000|2021-03-08 09:01:40|746085.9|744085.9|746102|744102|746116.9|744116.9|746075.3|744075.3|15
1615194110000|2021-03-08 09:01:50|746060.3|744060.3|746099.5|744099.5|746108.5|744108.5|746060.3|744060.3|23
1615194120000|2021-03-08 09:02:00|746093.3|744093.3|746148.3|744148.3|746149.5|744149.5|746086.1|744086.1|20
1615194130000|2021-03-08 09:02:10|746149|744149|746121.8|744121.8|746150|744150|745999.1|743999.1|22
1615194140000|2021-03-08 09:02:20|746139.3|744139.3|746036|744036|746139.3|744139.3|746005.7|744005.7|20
1615194150000|2021-03-08 09:02:30|746036.2|744036.2|746039.7|744039.7|746114|744114|746034.5|744034.5|20
1615194160000|2021-03-08 09:02:40|746049.4|744049.4|746045.6|744045.6|746090.4|744090.4|746045.6|744045.6|12
1615194170000|2021-03-08 09:02:50|746058.8|744058.8|746038.7|744038.7|746083.4|744083.4|746038.7|744038.7|6
1615194180000|2021-03-08 09:03:00|746042.9|744042.9|746158|744158|746159|744159|746042.9|744042.9|3
1615194190000|2021-03-08 09:03:10|746110.2|744110.2|746089.9|744089.9|746110.2|744110.2|746052|744052|6
1615194200000|2021-03-08 09:03:20|746105|744105|746115.5|744115.5|746155.7|744155.7|746018.5|744018.5|11
1615194210000|2021-03-08 09:03:30|746076.2|744076.2|746150.6|744150.6|746178.7|744178.7|745982.1|743982.1|16
1615194220000|2021-03-08 09:03:40|746068.8|744068.8|745971.1|743971.1|746084|744084|745971.1|743971.1|8
1615194230000|2021-03-08 09:03:50|745970.9|743970.9|745962.9|743962.9|746137.5|744137.5|745962.9|743962.9|8
1615194240000|2021-03-08 09:04:00|745946.1|743946.1|746151.1|744151.1|746151.1|744151.1|745946.1|743946.1|5
1615194250000|2021-03-08 09:04:10|746032.1|744032.1|746136.4|744136.4|746160.9|744160.9|746032.1|744032.1|9
1615194260000|2021-03-08 09:04:20|746150.6|744150.6|746070.1|744070.1|746150.6|744150.6|746028.5|744028.5|7
1615194270000|2021-03-08 09:04:30|746114.1|744114.1|746137.1|744137.1|746137.3|744137.3|746025.6|744025.6|11
1615194280000|2021-03-08 09:04:40|746131.8|744131.8|746168.5|744168.5|746168.5|744168.5|746131.8|744131.8|2
1615194290000|2021-03-08 09:04:50|746119|744119|746119|744119|746168.5|744168.5|746119|744119|4
1615194300000|2021-03-08 09:05:00|746070.4|744070.4|746143.7|744143.7|746148.6|744148.6|746070.4|744070.4|3
1615194310000|2021-03-08 09:05:10|746135.6|744135.6|746134|744134|746135.6|744135.6|746061.9|744061.9|7
1615194320000|2021-03-08 09:05:20|746127.9|744127.9|746164|744164|746164|744164|746079.2|744079.2|15
1615194330000|2021-03-08 09:05:30|746136.9|744136.9|746199.5|744199.5|746302.9|744302.9|746136.9|744136.9|18
1615194340000|2021-03-08 09:05:40|746212.5|744212.5|746158.1|744158.1|746217.7|744217.7|746152|744152|13
1615194350000|2021-03-08 09:05:50|746159.5|744159.5|746287.1|744287.1|746298.3|744298.3|746159.5|744159.5|12
1615194360000|2021-03-08 09:06:00|746272|744272|746166.8|744166.8|746330.3|744330.3|746126.9|744126.9|11
1615194370000|2021-03-08 09:06:10|746387.7|744387.7|746280|744280|746387.7|744387.7|746238|744238|6
1615194380000|2021-03-08 09:06:20|746242.8|744242.8|746172.9|744172.9|746242.8|744242.8|746172.9|744172.9|5
1615194390000|2021-03-08 09:06:30|746157.5|744157.5|746300.8|744300.8|746304.9|744304.9|746157.5|744157.5|9
1615194400000|2021-03-08 09:06:40|746357.3|744357.3|746234.7|744234.7|746368.2|744368.2|746076|744076|12
1615194410000|2021-03-08 09:06:50|746449.5|744449.5|746244.1|744244.1|746449.5|744449.5|746244.1|744244.1|15
1615194420000|2021-03-08 09:07:00|746202.3|744202.3|746195|744195|746284.9|744284.9|746195|744195|11
1615194430000|2021-03-08 09:07:10|746198.6|744198.6|746340.1|744340.1|746439.8|744439.8|746198.6|744198.6|23
1615194440000|2021-03-08 09:07:20|746337.7|744337.7|746341.6|744341.6|746341.6|744341.6|746337.7|744337.7|2
1615194450000|2021-03-08 09:07:30|746317.7|744317.7|746345.2|744345.2|746363.1|744363.1|746316.3|744316.3|6
1615194460000|2021-03-08 09:07:40|746317.8|744317.8|746384.8|744384.8|746486.7|744486.7|746317.6|744317.6|15
1615194470000|2021-03-08 09:07:50|746379.6|744379.6|746379.7|744379.7|746401|744401|746363.4|744363.4|5
1615194480000|2021-03-08 09:08:00|746347.6|744347.6|746395.5|744395.5|746419.6|744419.6|746337.9|744337.9|17
1615194490000|2021-03-08 09:08:10|746361.6|744361.6|746396.9|744396.9|746412.6|744412.6|746361.6|744361.6|10
1615194500000|2021-03-08 09:08:20|746350.2|744350.2|746350.2|744350.2|746350.2|744350.2|746350.2|744350.2|1
1615194510000|2021-03-08 09:08:30|746403.2|744403.2|746453.9|744453.9|746557.1|744557.1|746301.1|744301.1|17
1615194520000|2021-03-08 09:08:40|746394.7|744394.7|746389.3|744389.3|746562.5|744562.5|746323.7|744323.7|29
1615194530000|2021-03-08 09:08:50|746400.6|744400.6|746398.3|744398.3|746411.4|744411.4|746343.7|744343.7|14
1615194540000|2021-03-08 09:09:00|746432.2|744432.2|746427|744427|746500.6|744500.6|746253.1|744253.1|30
1615194550000|2021-03-08 09:09:10|746442.8|744442.8|746406.8|744406.8|746442.8|744442.8|746384.3|744384.3|9
1615194560000|2021-03-08 09:09:20|746386.2|744386.2|746413.3|744413.3|746533.2|744533.2|746386.2|744386.2|11
1615194570000|2021-03-08 09:09:30|746450.8|744450.8|746507.2|744507.2|746535.1|744535.1|746410.6|744410.6|13
1615194580000|2021-03-08 09:09:40|746509|744509|746540.7|744540.7|746554.6|744554.6|746481.8|744481.8|8
1615194590000|2021-03-08 09:09:50|746630.9|744630.9|746591.5|744591.5|746630.9|744630.9|746557|744557|5
1615194600000|2021-03-08 09:10:00|746588.7|744588.7|746620|744620|746623.7|744623.7|746558.6|744558.6|11
1615194610000|2021-03-08 09:10:10|746618.4|744618.4|746501.5|744501.5|746618.4|744618.4|746394.1|744394.1|21
1615194620000|2021-03-08 09:10:20|746556.4|744556.4|746503.6|744503.6|746602.5|744602.5|746467.8|744467.8|20
1615194630000|2021-03-08 09:10:30|746478.5|744478.5|746531.8|744531.8|746554.5|744554.5|746442.6|744442.6|21
1615194640000|2021-03-08 09:10:40|746513.8|744513.8|746556.4|744556.4|746568.1|744568.1|746387.1|744387.1|20
1615194650000|2021-03-08 09:10:50|746501.3|744501.3|746488.8|744488.8|746598.1|744598.1|746437|744437|16
1615194660000|2021-03-08 09:11:00|746571.7|744571.7|746540.4|744540.4|746571.7|744571.7|746504.9|744504.9|11
1615194670000|2021-03-08 09:11:10|746556|744556|746588.8|744588.8|746618|744618|746538.3|744538.3|16
1615194680000|2021-03-08 09:11:20|746591.1|744591.1|746590|744590|746598.1|744598.1|746440.2|744440.2|14
1615194690000|2021-03-08 09:11:30|746535|744535|746512.9|744512.9|746535|744535|746423.9|744423.9|8
1615194700000|2021-03-08 09:11:40|746488.1|744488.1|746515.4|744515.4|746556.8|744556.8|746437|744437|24
1615194710000|2021-03-08 09:11:50|746539.6|744539.6|746453.7|744453.7|746539.6|744539.6|746406.2|744406.2|16
1615194720000|2021-03-08 09:12:00|746446.1|744446.1|746457.2|744457.2|746471|744471|746390|744390|8
1615194730000|2021-03-08 09:12:10|746443.6|744443.6|746503.5|744503.5|746514.9|744514.9|746429|744429|9
1615194740000|2021-03-08 09:12:20|746458.7|744458.7|746580.7|744580.7|746596.2|744596.2|746303.8|744303.8|15
1615194750000|2021-03-08 09:12:30|746525.6|744525.6|746485.1|744485.1|746607.1|744607.1|746422.2|744422.2|25
1615194760000|2021-03-08 09:12:40|746402.8|744402.8|746486.8|744486.8|746599.9|744599.9|746402.8|744402.8|26
1615194770000|2021-03-08 09:12:50|746450.8|744450.8|746520.3|744520.3|746561|744561|746450.8|744450.8|13
1615194780000|2021-03-08 09:13:00|746520|744520|746496|744496|746585.7|744585.7|746408.1|744408.1|14
1615194790000|2021-03-08 09:13:10|746475|744475|746490|744490|746498.4|744498.4|746465.1|744465.1|9
1615194800000|2021-03-08 09:13:20|746486.1|744486.1|746466.1|744466.1|746486.1|744486.1|746433.6|744433.6|9
1615194810000|2021-03-08 09:13:30|746432.3|744432.3|746449.7|744449.7|746512.2|744512.2|746321.7|744321.7|15
1615194820000|2021-03-08 09:13:40|746496.6|744496.6|746436.9|744436.9|746500.6|744500.6|746350.9|744350.9|12
1615194830000|2021-03-08 09:13:50|746400|744400|746490.6|744490.6|746514.4|744514.4|746400|744400|12
1615194840000|2021-03-08 09:14:00|746423.6|744423.6|746453.3|744453.3|746480.2|744480.2|746379.5|744379.5|8
1615194850000|2021-03-08 09:14:10|746468.8|744468.8|746521.6|744521.6|746533.6|744533.6|746468.8|744468.8|7
1615194860000|2021-03-08 09:14:20|746512.5|744512.5|746491.9|744491.9|746512.5|744512.5|746481.6|744481.6|7
1615194870000|2021-03-08 09:14:30|746492.1|744492.1|746401.5|744401.5|746492.1|744492.1|746345.5|744345.5|12
1615194880000|2021-03-08 09:14:40|746386.1|744386.1|746317.6|744317.6|746386.1|744386.1|746309.6|744309.6|17
1615194890000|2021-03-08 09:14:50|746320.9|744320.9|746324.1|744324.1|746327.3|744327.3|746317.7|744317.7|10
1615194900000|2021-03-08 09:15:00|746389.4|744389.4|746316.6|744316.6|746389.4|744389.4|746316.6|744316.6|10
1615194910000|2021-03-08 09:15:10|746319.4|744319.4|746457|744457|746457|744457|746254.5|744254.5|11
1615194920000|2021-03-08 09:15:20|746325.1|744325.1|746242.6|744242.6|746346.9|744346.9|746238.6|744238.6|9
1615194930000|2021-03-08 09:15:30|746243.2|744243.2|746285.8|744285.8|746452.6|744452.6|746238.3|744238.3|21
1615194940000|2021-03-08 09:15:40|746288.2|744288.2|746318.9|744318.9|746372.2|744372.2|746276.6|744276.6|11
1615194950000|2021-03-08 09:15:50|746342.8|744342.8|746355.1|744355.1|746367.1|744367.1|746324.6|744324.6|8
1615194960000|2021-03-08 09:16:00|746382.8|744382.8|746312.6|744312.6|746382.8|744382.8|746309.9|744309.9|10
1615194970000|2021-03-08 09:16:10|746229.8|744229.8|746243.6|744243.6|746346.5|744346.5|746229.8|744229.8|5
1615194980000|2021-03-08 09:16:20|746317.2|744317.2|746180.8|744180.8|746317.2|744317.2|746154|744154|6
1615194990000|2021-03-08 09:16:30|746200.1|744200.1|746296.2|744296.2|746400.3|744400.3|746200.1|744200.1|7
1615195000000|2021-03-08 09:16:40|746286|744286|746263.2|744263.2|746315.2|744315.2|746248.2|744248.2|10
1615195010000|2021-03-08 09:16:50|746262.5|744262.5|746124.4|744124.4|746263.2|744263.2|746124.4|744124.4|15
1615195020000|2021-03-08 09:17:00|746119.7|744119.7|746117.5|744117.5|746119.7|744119.7|746117|744117|3
1615195030000|2021-03-08 09:17:10|746116.6|744116.6|746268.8|744268.8|746275.9|744275.9|746114.8|744114.8|8
1615195040000|2021-03-08 09:17:20|746225.5|744225.5|746107.1|744107.1|746302.2|744302.2|746107.1|744107.1|6
1615195050000|2021-03-08 09:17:30|746113.8|744113.8|746122.8|744122.8|746122.8|744122.8|746113.8|744113.8|4
1615195060000|2021-03-08 09:17:40|746101.3|744101.3|746079.2|744079.2|746241.4|744241.4|745932.4|743932.4|19
1615195070000|2021-03-08 09:17:50|746150.4|744150.4|746131.4|744131.4|746150.4|744150.4|746054.6|744054.6|13
1615195080000|2021-03-08 09:18:00|746107.8|744107.8|746059.6|744059.6|746113.8|744113.8|746026.6|744026.6|12
1615195090000|2021-03-08 09:18:10|746045.6|744045.6|746098|744098|746098|744098|746000.4|744000.4|9
1615195100000|2021-03-08 09:18:20|746016|744016|746017|744017|746233.2|744233.2|746016|744016|4
1615195110000|2021-03-08 09:18:30|745839|743839|746239.7|744239.7|746275|744275|745839|743839|8
1615195120000|2021-03-08 09:18:40|745923.7|743923.7|746211.1|744211.1|746311.7|744311.7|745923.7|743923.7|22
1615195130000|2021-03-08 09:18:50|746338.5|744338.5|746480.1|744480.1|746498.5|744498.5|746272.9|744272.9|27
1615195140000|2021-03-08 09:19:00|746499.3|744499.3|746511.7|744511.7|746511.7|744511.7|746333.8|744333.8|21
1615195150000|2021-03-08 09:19:10|746462.3|744462.3|746269.2|744269.2|746463.6|744463.6|746179.5|744179.5|22
1615195160000|2021-03-08 09:19:20|746237.1|744237.1|746009.9|744009.9|746271.1|744271.1|746001.3|744001.3|11
1615195170000|2021-03-08 09:19:30|746006.2|744006.2|746230.6|744230.6|746310.4|744310.4|746006.2|744006.2|14
1615195180000|2021-03-08 09:19:40|746229.9|744229.9|746247.1|744247.1|746271.3|744271.3|746220.2|744220.2|10
1615195190000|2021-03-08 09:19:50|746247|744247|746233.9|744233.9|746288|744288|746233.9|744233.9|8
1615195200000|2021-03-08 09:20:00|746043.7|744043.7|746129.2|744129.2|746150.2|744150.2|746043.7|744043.7|7
1615195210000|2021-03-08 09:20:10|746086.2|744086.2|746122.3|744122.3|746318.6|744318.6|746086.2|744086.2|13
1615195220000|2021-03-08 09:20:20|746119.5|744119.5|746152.9|744152.9|746152.9|744152.9|746103.9|744103.9|7
1615195230000|2021-03-08 09:20:30|746063.9|744063.9|746077.6|744077.6|746114|744114|746044|744044|11
1615195240000|2021-03-08 09:20:40|746165|744165|746313.2|744313.2|746440|744440|746165|744165|13
1615195250000|2021-03-08 09:20:50|746224.5|744224.5|746372.5|744372.5|746444.7|744444.7|746212.5|744212.5|9
1615195260000|2021-03-08 09:21:00|746375.7|744375.7|746344.5|744344.5|746383|744383|746344.5|744344.5|11
1615195270000|2021-03-08 09:21:10|746358.7|744358.7|746384.8|744384.8|746384.8|744384.8|746294.8|744294.8|3
1615195280000|2021-03-08 09:21:20|746284.5|744284.5|746293.9|744293.9|746296.2|744296.2|746284.5|744284.5|5
1615195290000|2021-03-08 09:21:30|746305.4|744305.4|746424.7|744424.7|746427.6|744427.6|746263|744263|7
1615195300000|2021-03-08 09:21:40|746428.5|744428.5|746385.5|744385.5|746428.5|744428.5|746327.9|744327.9|8
1615195310000|2021-03-08 09:21:50|746373.7|744373.7|746343.6|744343.6|746380.4|744380.4|746333.7|744333.7|6
1615195320000|2021-03-08 09:22:00|746365.5|744365.5|746152.2|744152.2|746365.5|744365.5|746131|744131|14
1615195330000|2021-03-08 09:22:10|746190.5|744190.5|746149|744149|746193.5|744193.5|746111.9|744111.9|10
1615195340000|2021-03-08 09:22:20|746144.7|744144.7|746228.5|744228.5|746228.5|744228.5|746144.7|744144.7|8
1615195350000|2021-03-08 09:22:30|746226.9|744226.9|746153.9|744153.9|746243.6|744243.6|746153.9|744153.9|5
1615195360000|2021-03-08 09:22:40|746194.5|744194.5|746084.3|744084.3|746252.9|744252.9|746084.3|744084.3|15
1615195370000|2021-03-08 09:22:50|746104.4|744104.4|746253|744253|746253|744253|746089.4|744089.4|10
1615195380000|2021-03-08 09:23:00|746216.4|744216.4|746197.5|744197.5|746226.9|744226.9|746183.5|744183.5|6
1615195390000|2021-03-08 09:23:10|746177.4|744177.4|746250.4|744250.4|746262.5|744262.5|746177.4|744177.4|9
1615195400000|2021-03-08 09:23:20|746262.5|744262.5|746262.5|744262.5|746262.5|744262.5|746262.5|744262.5|1
1615195410000|2021-03-08 09:23:30|746223.8|744223.8|746272.1|744272.1|746273.1|744273.1|746211.8|744211.8|13
1615195420000|2021-03-08 09:23:40|746274.1|744274.1|746274|744274|746276.6|744276.6|746232.1|744232.1|13
1615195430000|2021-03-08 09:23:50|746270.8|744270.8|746277.1|744277.1|746285.2|744285.2|746263.5|744263.5|22
1615195440000|2021-03-08 09:24:00|746275.6|744275.6|746337.7|744337.7|746352.7|744352.7|746275.6|744275.6|15
1615195450000|2021-03-08 09:24:10|746334.7|744334.7|746358.6|744358.6|746373.7|744373.7|746276.3|744276.3|24
1615195460000|2021-03-08 09:24:20|746358.4|744358.4|746399.8|744399.8|746399.8|744399.8|746351|744351|19
1615195470000|2021-03-08 09:24:30|746314.5|744314.5|746368.4|744368.4|746378.1|744378.1|746314.1|744314.1|26
1615195480000|2021-03-08 09:24:40|746368.5|744368.5|746627.7|744627.7|746659.8|744659.8|746353.6|744353.6|22
1615195490000|2021-03-08 09:24:50|746583.1|744583.1|746648.1|744648.1|746648.1|744648.1|746519|744519|12
1615195500000|2021-03-08 09:25:00|746578.4|744578.4|746571.9|744571.9|746628.1|744628.1|746571.9|744571.9|28
1615195510000|2021-03-08 09:25:10|746565.1|744565.1|746617.7|744617.7|746619.7|744619.7|746565.1|744565.1|29
1615195520000|2021-03-08 09:25:20|746589.2|744589.2|746581.8|744581.8|746628.8|744628.8|746568.3|744568.3|8
1615195530000|2021-03-08 09:25:30|746540.1|744540.1|746579.5|744579.5|746586.5|744586.5|746526.9|744526.9|7
1615195540000|2021-03-08 09:25:40|746561.1|744561.1|746560.9|744560.9|746598|744598|746560.9|744560.9|14
1615195550000|2021-03-08 09:25:50|746548.4|744548.4|746594|744594|746594.7|744594.7|746548.4|744548.4|15
1615195560000|2021-03-08 09:26:00|746595.4|744595.4|746591.1|744591.1|746612.6|744612.6|746567.9|744567.9|12
1615195570000|2021-03-08 09:26:10|746592|744592|746597.5|744597.5|746680.7|744680.7|746592|744592|18
1615195580000|2021-03-08 09:26:20|746589.2|744589.2|746599.4|744599.4|746614.9|744614.9|746587.8|744587.8|10
1615195590000|2021-03-08 09:26:30|746621.5|744621.5|746715.3|744715.3|746715.3|744715.3|746621.5|744621.5|20
1615195600000|2021-03-08 09:26:40|746714.6|744714.6|746842.1|744842.1|746949.3|744949.3|746672.5|744672.5|25
1615195610000|2021-03-08 09:26:50|746837.6|744837.6|746874.6|744874.6|747043.7|745043.7|746837.6|744837.6|23
1615195620000|2021-03-08 09:27:00|746899.1|744899.1|746942.1|744942.1|746951.4|744951.4|746830.7|744830.7|16
1615195630000|2021-03-08 09:27:10|746889.6|744889.6|747512.3|745512.3|747691.8|745691.8|746886.3|744886.3|24
1615195640000|2021-03-08 09:27:20|747491.2|745491.2|747547.4|745547.4|747576.2|745576.2|747478.3|745478.3|13
1615195650000|2021-03-08 09:27:30|747688.9|745688.9|747496.7|745496.7|747688.9|745688.9|747476.4|745476.4|16
1615195660000|2021-03-08 09:27:40|747498.7|745498.7|747475.3|745475.3|747610.8|745610.8|747463|745463|20
1615195670000|2021-03-08 09:27:50|747454.9|745454.9|747210.5|745210.5|747595.9|745595.9|747178.7|745178.7|24
1615195680000|2021-03-08 09:28:00|747237.7|745237.7|747156|745156|747237.7|745237.7|747060|745060|13
1615195690000|2021-03-08 09:28:10|747300.1|745300.1|747186.2|745186.2|747605.5|745605.5|747009.2|745009.2|25
1615195700000|2021-03-08 09:28:20|747168.2|745168.2|747066.9|745066.9|747235|745235|747036.2|745036.2|25
1615195710000|2021-03-08 09:28:30|747100.3|745100.3|746970.5|744970.5|747323.2|745323.2|746970.5|744970.5|10
1615195720000|2021-03-08 09:28:40|746981.1|744981.1|747374.1|745374.1|747374.1|745374.1|746974.1|744974.1|10
1615195730000|2021-03-08 09:28:50|747169.1|745169.1|747063.6|745063.6|747349.3|745349.3|747063.6|745063.6|10
1615195740000|2021-03-08 09:29:00|747292.1|745292.1|747158.9|745158.9|747292.1|745292.1|746963.1|744963.1|14
1615195750000|2021-03-08 09:29:10|747150.8|745150.8|747053.6|745053.6|747159.9|745159.9|747053.6|745053.6|20
1615195760000|2021-03-08 09:29:20|747137.2|745137.2|747129.6|745129.6|747211.7|745211.7|747047.7|745047.7|14
1615195770000|2021-03-08 09:29:30|747164.2|745164.2|747094.7|745094.7|747164.2|745164.2|747094.7|745094.7|3
1615195780000|2021-03-08 09:29:40|747051.6|745051.6|747022|745022|747119.6|745119.6|747022|745022|21
1615195790000|2021-03-08 09:29:50|747038.2|745038.2|747141.9|745141.9|747251.6|745251.6|747037.5|745037.5|6
1615195800000|2021-03-08 09:30:00|747227.5|745227.5|747120.2|745120.2|747546|745546|747039|745039|22
1615195810000|2021-03-08 09:30:10|747323|745323|747555.4|745555.4|747555.4|745555.4|747152.9|745152.9|20
1615195820000|2021-03-08 09:30:20|747561|745561|747564.6|745564.6|747638.9|745638.9|747501.4|745501.4|14
1615195830000|2021-03-08 09:30:30|747546.6|745546.6|747553|745553|747657.6|745657.6|747539.7|745539.7|25
1615195840000|2021-03-08 09:30:40|747613.1|745613.1|747629.1|745629.1|747642.2|745642.2|747568.7|745568.7|24
1615195850000|2021-03-08 09:30:50|747588.3|745588.3|747701.2|745701.2|747810.5|745810.5|747578.1|745578.1|24
1615195860000|2021-03-08 09:31:00|747705.6|745705.6|747917.4|745917.4|747925.7|745925.7|747687.4|745687.4|15
1615195870000|2021-03-08 09:31:10|747988|745988|748048.5|746048.5|748177.9|746177.9|747852.7|745852.7|26
1615195880000|2021-03-08 09:31:20|748062.5|746062.5|748056.7|746056.7|748090.9|746090.9|748023.5|746023.5|12
1615195890000|2021-03-08 09:31:30|748071.6|746071.6|748081|746081|748084.5|746084.5|748033.9|746033.9|13
1615195900000|2021-03-08 09:31:40|748086.5|746086.5|748068.2|746068.2|748090.2|746090.2|748049.9|746049.9|10
1615195910000|2021-03-08 09:31:50|748068.4|746068.4|748068.6|746068.6|748095|746095|748068.4|746068.4|6
1615195920000|2021-03-08 09:32:00|748077.3|746077.3|748061.3|746061.3|748086.4|746086.4|748061.3|746061.3|14
1615195930000|2021-03-08 09:32:10|748060.7|746060.7|748027|746027|748064.4|746064.4|747996.1|745996.1|12
1615195940000|2021-03-08 09:32:20|748038|746038|748042.5|746042.5|748055.3|746055.3|747998|745998|13
1615195950000|2021-03-08 09:32:30|748041.2|746041.2|748027.2|746027.2|748046.9|746046.9|748021.9|746021.9|13
1615195960000|2021-03-08 09:32:40|748034.9|746034.9|748054.8|746054.8|748078.4|746078.4|748034.5|746034.5|11
1615195970000|2021-03-08 09:32:50|748078.4|746078.4|748054|746054|748078.4|746078.4|748049.1|746049.1|9
1615195980000|2021-03-08 09:33:00|748070.9|746070.9|747970.5|745970.5|748114.9|746114.9|747970.5|745970.5|11
1615195990000|2021-03-08 09:33:10|747915|745915|748022.4|746022.4|748030|746030|747915|745915|15
1615196000000|2021-03-08 09:33:20|748022.2|746022.2|748015|746015|748022.2|746022.2|747992.4|745992.4|9
1615196010000|2021-03-08 09:33:30|748033.4|746033.4|748019.7|746019.7|748033.9|746033.9|748012.3|746012.3|9
1615196020000|2021-03-08 09:33:40|748156.3|746156.3|748165|746165|748175.6|746175.6|748141.7|746141.7|18
1615196030000|2021-03-08 09:33:50|748172.3|746172.3|748166.1|746166.1|748210.8|746210.8|748145.6|746145.6|14
1615196040000|2021-03-08 09:34:00|748168.6|746168.6|748180|746180|748180.8|746180.8|748147.7|746147.7|13
1615196050000|2021-03-08 09:34:10|748180.4|746180.4|748177.3|746177.3|748187.7|746187.7|748168.1|746168.1|7
1615196060000|2021-03-08 09:34:20|748182|746182|748190.5|746190.5|748199.1|746199.1|748169.2|746169.2|15
1615196070000|2021-03-08 09:34:30|748199.7|746199.7|748166.5|746166.5|748203|746203|748166.5|746166.5|9
1615196080000|2021-03-08 09:34:40|748154.6|746154.6|748178.2|746178.2|748191.4|746191.4|748153|746153|17
1615196090000|2021-03-08 09:34:50|748178.1|746178.1|748157.9|746157.9|748188.9|746188.9|748157.2|746157.2|21
1615196100000|2021-03-08 09:35:00|748159.8|746159.8|748176.1|746176.1|748192|746192|748159.8|746159.8|18
1615196110000|2021-03-08 09:35:10|748201.8|746201.8|748194.9|746194.9|748214.6|746214.6|748160|746160|14
1615196120000|2021-03-08 09:35:20|748187.8|746187.8|748208.4|746208.4|748219.9|746219.9|748171.3|746171.3|19
1615196130000|2021-03-08 09:35:30|748199.4|746199.4|748214.4|746214.4|748226.6|746226.6|748194.6|746194.6|9
1615196140000|2021-03-08 09:35:40|748204.2|746204.2|748204.4|746204.4|748221|746221|748204.2|746204.2|3
1615196150000|2021-03-08 09:35:50|748201.9|746201.9|748305.4|746305.4|748309.9|746309.9|748201.9|746201.9|16
1615196160000|2021-03-08 09:36:00|748318.3|746318.3|748313.6|746313.6|748321.2|746321.2|748270.5|746270.5|23
1615196170000|2021-03-08 09:36:10|748322.4|746322.4|748328.5|746328.5|748328.5|746328.5|748316.4|746316.4|10
1615196180000|2021-03-08 09:36:20|748328.6|746328.6|748331|746331|748332.1|746332.1|748312.5|746312.5|12
1615196190000|2021-03-08 09:36:30|748336.6|746336.6|748301.9|746301.9|748356.1|746356.1|748293.7|746293.7|17
1615196200000|2021-03-08 09:36:40|748315.8|746315.8|748292.5|746292.5|748315.8|746315.8|748285.7|746285.7|7
1615196210000|2021-03-08 09:36:50|748289.6|746289.6|748303.4|746303.4|748303.4|746303.4|748276.6|746276.6|7
1615196220000|2021-03-08 09:37:00|748290.2|746290.2|748302.1|746302.1|748302.1|746302.1|748290.2|746290.2|3
1615196230000|2021-03-08 09:37:10|748284|746284|748287.2|746287.2|748287.2|746287.2|748283.5|746283.5|3
1615196240000|2021-03-08 09:37:20|748283.5|746283.5|748286.5|746286.5|748286.5|746286.5|748283.5|746283.5|4
1615196250000|2021-03-08 09:37:30|748282|746282|748238.1|746238.1|748282|746282|748238.1|746238.1|7
1615196260000|2021-03-08 09:37:40|748269.5|746269.5|748258.2|746258.2|748269.5|746269.5|748232.8|746232.8|7
1615196270000|2021-03-08 09:37:50|748260.8|746260.8|748255.4|746255.4|748282.9|746282.9|748249.5|746249.5|9
1615196280000|2021-03-08 09:38:00|748256.8|746256.8|748307.1|746307.1|748307.1|746307.1|748224.5|746224.5|7
1615196290000|2021-03-08 09:38:10|748309.7|746309.7|748251|746251|748309.7|746309.7|748226.1|746226.1|8
1615196300000|2021-03-08 09:38:20|748258.4|746258.4|748254.8|746254.8|748261.8|746261.8|748236.1|746236.1|4
1615196310000|2021-03-08 09:38:30|748258.5|746258.5|748142.1|746142.1|748258.5|746258.5|748137.5|746137.5|4
1615196320000|2021-03-08 09:38:40|748140.5|746140.5|748132.4|746132.4|748140.5|746140.5|748132.4|746132.4|2
1615196330000|2021-03-08 09:38:50|748132.5|746132.5|748297.5|746297.5|748297.5|746297.5|748132.5|746132.5|6
1615196340000|2021-03-08 09:39:00|748314.3|746314.3|748191.7|746191.7|748317.1|746317.1|748191.7|746191.7|3
1615196350000|2021-03-08 09:39:10|748263.8|746263.8|748235.4|746235.4|748278.2|746278.2|748207.3|746207.3|6
1615196360000|2021-03-08 09:39:20|748251.5|746251.5|748318.4|746318.4|748319|746319|748251.5|746251.5|9
1615196370000|2021-03-08 09:39:30|748322.5|746322.5|748382.4|746382.4|748427.2|746427.2|748301.4|746301.4|14
1615196380000|2021-03-08 09:39:40|748381.9|746381.9|748516.9|746516.9|748525.8|746525.8|748381.9|746381.9|8
1615196390000|2021-03-08 09:39:50|748403.9|746403.9|748384.1|746384.1|748424|746424|748335.3|746335.3|15
1615196400000|2021-03-08 09:40:00|748384.4|746384.4|748379.9|746379.9|748409.6|746409.6|748379.9|746379.9|8
1615196410000|2021-03-08 09:40:10|748352.1|746352.1|748375.3|746375.3|748375.7|746375.7|748341|746341|6
1615196420000|2021-03-08 09:40:20|748361.1|746361.1|748389.4|746389.4|748389.4|746389.4|748326.6|746326.6|8
1615196430000|2021-03-08 09:40:30|748387.3|746387.3|748385.2|746385.2|748443.1|746443.1|748385.2|746385.2|15
1615196440000|2021-03-08 09:40:40|748375.5|746375.5|748389.2|746389.2|748399.1|746399.1|748345.1|746345.1|10
1615196450000|2021-03-08 09:40:50|748381.7|746381.7|748405.5|746405.5|748405.9|746405.9|748378.7|746378.7|15
1615196460000|2021-03-08 09:41:00|748405.6|746405.6|748455.8|746455.8|748466.9|746466.9|748384.9|746384.9|15
1615196470000|2021-03-08 09:41:10|748477.7|746477.7|748522.9|746522.9|748544.4|746544.4|748460.9|746460.9|18
1615196480000|2021-03-08 09:41:20|748525.3|746525.3|748504|746504|748525.3|746525.3|748485.6|746485.6|18
1615196490000|2021-03-08 09:41:30|748531.3|746531.3|748532.9|746532.9|748533.4|746533.4|748521.6|746521.6|10
1615196500000|2021-03-08 09:41:40|748538.5|746538.5|748530.1|746530.1|748538.5|746538.5|748522|746522|9
1615196510000|2021-03-08 09:41:50|748528.8|746528.8|748524.9|746524.9|748528.8|746528.8|748524.9|746524.9|2
1615196520000|2021-03-08 09:42:00|748536.3|746536.3|748541.1|746541.1|748541.1|746541.1|748534.3|746534.3|6
1615196530000|2021-03-08 09:42:10|748538.2|746538.2|748502|746502|748555.5|746555.5|748493.8|746493.8|13
1615196540000|2021-03-08 09:42:20|748505.7|746505.7|748508.8|746508.8|748509.9|746509.9|748486.9|746486.9|13
1615196550000|2021-03-08 09:42:30|748518.8|746518.8|748511.1|746511.1|748518.8|746518.8|748500.4|746500.4|14
1615196560000|2021-03-08 09:42:40|748515.1|746515.1|748488.1|746488.1|748530.5|746530.5|748487.3|746487.3|9
1615196570000|2021-03-08 09:42:50|748490.9|746490.9|748481.3|746481.3|748490.9|746490.9|748480|746480|14
1615196580000|2021-03-08 09:43:00|748482.7|746482.7|748472.7|746472.7|748484.1|746484.1|748472.7|746472.7|12
1615196590000|2021-03-08 09:43:10|748473.7|746473.7|748481.9|746481.9|748484|746484|748473.7|746473.7|16
1615196600000|2021-03-08 09:43:20|748487.3|746487.3|748483.4|746483.4|748496.6|746496.6|748480.5|746480.5|17
1615196610000|2021-03-08 09:43:30|748486.2|746486.2|748468.1|746468.1|748491.9|746491.9|748468.1|746468.1|21
1615196620000|2021-03-08 09:43:40|748468.8|746468.8|748478.4|746478.4|748480.6|746480.6|748466.6|746466.6|11
1615196630000|2021-03-08 09:43:50|748478.1|746478.1|748460.5|746460.5|748485.1|746485.1|748460.5|746460.5|10
1615196640000|2021-03-08 09:44:00|748465.3|746465.3|748004.9|746004.9|748465.3|746465.3|747892.5|745892.5|20
1615196650000|2021-03-08 09:44:10|748018.3|746018.3|747930.4|745930.4|748018.3|746018.3|747748.9|745748.9|25
1615196660000|2021-03-08 09:44:20|747909.9|745909.9|747832.1|745832.1|747912.6|745912.6|747817|745817|16
1615196670000|2021-03-08 09:44:30|747863.3|745863.3|747809.4|745809.4|747898|745898|747786.5|745786.5|17
1615196680000|2021-03-08 09:44:40|747674.5|745674.5|747709.7|745709.7|747719.9|745719.9|747647.3|745647.3|28
1615196690000|2021-03-08 09:44:50|747706.7|745706.7|747737.9|745737.9|747737.9|745737.9|747683.1|745683.1|21
1615196700000|2021-03-08 09:45:00|747747.5|745747.5|747939.4|745939.4|747960.5|745960.5|747723|745723|22
1615196710000|2021-03-08 09:45:10|747939|745939|747949.7|745949.7|747960.2|745960.2|747922.3|745922.3|23
1615196720000|2021-03-08 09:45:20|747935.5|745935.5|747924|745924|747942.2|745942.2|747910|745910|18
1615196730000|2021-03-08 09:45:30|747921|745921|747936.1|745936.1|747939.5|745939.5|747915.2|745915.2|12
1615196740000|2021-03-08 09:45:40|747925.1|745925.1|747736.1|745736.1|747930|745930|747736.1|745736.1|17
1615196750000|2021-03-08 09:45:50|747762.5|745762.5|747748.5|745748.5|747796.7|745796.7|747742.4|745742.4|10
1615196760000|2021-03-08 09:46:00|747743.4|745743.4|747751.1|745751.1|747752.7|745752.7|747743.4|745743.4|13
1615196770000|2021-03-08 09:46:10|747752.8|745752.8|747764.5|745764.5|747778.6|745778.6|747752.6|745752.6|12
1615196780000|2021-03-08 09:46:20|747766.7|745766.7|747481.4|745481.4|747766.7|745766.7|747481.4|745481.4|28
1615196790000|2021-03-08 09:46:30|747490.2|745490.2|747692.2|745692.2|747743.4|745743.4|747490.2|745490.2|19
1615196800000|2021-03-08 09:46:40|747673.4|745673.4|747689.3|745689.3|747730.3|745730.3|747673.4|745673.4|12
1615196810000|2021-03-08 09:46:50|747696.2|745696.2|747704.6|745704.6|747704.6|745704.6|747696.2|745696.2|10
1615196820000|2021-03-08 09:47:00|747729.7|745729.7|747708.6|745708.6|747731.4|745731.4|747685.7|745685.7|11
1615196830000|2021-03-08 09:47:10|747710.7|745710.7|747700.3|745700.3|747711.9|745711.9|747694.2|745694.2|7
1615196840000|2021-03-08 09:47:20|747687.7|745687.7|747749.3|745749.3|747761.8|745761.8|747687.7|745687.7|9
1615196850000|2021-03-08 09:47:30|747739.9|745739.9|747752.1|745752.1|747787|745787|747655.6|745655.6|11
1615196860000|2021-03-08 09:47:40|747762.5|745762.5|747783.7|745783.7|747783.7|745783.7|747762.5|745762.5|7
1615196870000|2021-03-08 09:47:50|747783|745783|747780.8|745780.8|747820.2|745820.2|747753.4|745753.4|11
1615196880000|2021-03-08 09:48:00|747789.4|745789.4|747780.2|745780.2|747793.1|745793.1|747705.9|745705.9|8
1615196890000|2021-03-08 09:48:10|747840.2|745840.2|747811.3|745811.3|747840.2|745840.2|747809.3|745809.3|3
1615196900000|2021-03-08 09:48:20|747816.6|745816.6|747822.8|745822.8|747822.8|745822.8|747751.1|745751.1|6
1615196910000|2021-03-08 09:48:30|747806.2|745806.2|747827.7|745827.7|747827.7|745827.7|747791.7|745791.7|5
1615196920000|2021-03-08 09:48:40|747818.9|745818.9|747776.6|745776.6|747819.7|745819.7|747776.6|745776.6|5
1615196930000|2021-03-08 09:48:50|747780.3|745780.3|747796.6|745796.6|747797.6|745797.6|747780.3|745780.3|5
1615196940000|2021-03-08 09:49:00|747753.9|745753.9|747792.8|745792.8|747792.8|745792.8|747753.9|745753.9|4
1615196950000|2021-03-08 09:49:10|747791.6|745791.6|747827.7|745827.7|747862.8|745862.8|747765.9|745765.9|4
1615196960000|2021-03-08 09:49:20|747829.4|745829.4|747829.4|745829.4|747829.4|745829.4|747829.4|745829.4|1
1615196970000|2021-03-08 09:49:30|747770.2|745770.2|747806.7|745806.7|747806.7|745806.7|747745|745745|5
1615196980000|2021-03-08 09:49:40|747760.7|745760.7|747806.7|745806.7|747806.7|745806.7|747760.7|745760.7|2
1615196990000|2021-03-08 09:49:50|747808.8|745808.8|747810.3|745810.3|747855.6|745855.6|747730.9|745730.9|4
1615197000000|2021-03-08 09:50:00|747745.8|745745.8|747715.7|745715.7|747876.8|745876.8|747715.7|745715.7|8
1615197010000|2021-03-08 09:50:10|747749.5|745749.5|747742|745742|747819.3|745819.3|747737.8|745737.8|6
1615197020000|2021-03-08 09:50:20|747749|745749|747826.8|745826.8|747826.8|745826.8|747749|745749|4
1615197030000|2021-03-08 09:50:30|747827|745827|747785|745785|747827.1|745827.1|747741.9|745741.9|7
1615197040000|2021-03-08 09:50:40|747806.8|745806.8|747809.4|745809.4|747809.4|745809.4|747793.5|745793.5|5
1615197050000|2021-03-08 09:50:50|747811.1|745811.1|747983|745983|747988.3|745988.3|747805.3|745805.3|17
1615197060000|2021-03-08 09:51:00|747908.3|745908.3|747953.7|745953.7|747964.6|745964.6|747908.3|745908.3|16
1615197070000|2021-03-08 09:51:10|747965.2|745965.2|747900.3|745900.3|747970.1|745970.1|747882.7|745882.7|17
1615197080000|2021-03-08 09:51:20|747900.1|745900.1|747756|745756|747929.2|745929.2|747734.3|745734.3|21
1615197090000|2021-03-08 09:51:30|747752.5|745752.5|747764.3|745764.3|747764.8|745764.8|747750.4|745750.4|8
1615197100000|2021-03-08 09:51:40|747748.1|745748.1|747751.7|745751.7|747751.7|745751.7|747748.1|745748.1|2
1615197110000|2021-03-08 09:51:50|747752.4|745752.4|747748.8|745748.8|747757.1|745757.1|747748.2|745748.2|9
1615197120000|2021-03-08 09:52:00|747737.5|745737.5|747737.5|745737.5|747737.5|745737.5|747737.5|745737.5|1
1615197130000|2021-03-08 09:52:10|747754.4|745754.4|747746.5|745746.5|747758.2|745758.2|747740.8|745740.8|12
1615197140000|2021-03-08 09:52:20|747767|745767|747764.7|745764.7|747768|745768|747764.7|745764.7|3
1615197150000|2021-03-08 09:52:30|747762.5|745762.5|747319.4|745319.4|747763.4|745763.4|747149.1|745149.1|12
1615197160000|2021-03-08 09:52:40|747324.8|745324.8|747494.4|745494.4|747494.4|745494.4|747023.1|745023.1|29
1615197170000|2021-03-08 09:52:50|747444.5|745444.5|747271.1|745271.1|747474.4|745474.4|746945|744945|26
1615197180000|2021-03-08 09:53:00|747262|745262|747328.4|745328.4|747328.4|745328.4|747251.5|745251.5|12
1615197190000|2021-03-08 09:53:10|747311.9|745311.9|747278.5|745278.5|747342|745342|747278.5|745278.5|13
1615197200000|2021-03-08 09:53:20|747385|745385|747500.1|745500.1|747555.3|745555.3|747174|745174|21
1615197210000|2021-03-08 09:53:30|747516.2|745516.2|747553.7|745553.7|747553.7|745553.7|747509.9|745509.9|12
1615197220000|2021-03-08 09:53:40|747546.9|745546.9|747564.3|745564.3|747568.8|745568.8|747546.9|745546.9|13
1615197230000|2021-03-08 09:53:50|747568|745568|747602.7|745602.7|747602.7|745602.7|747348.3|745348.3|18
1615197240000|2021-03-08 09:54:00|747537.3|745537.3|747390.2|745390.2|747583.6|745583.6|747390.2|745390.2|11
1615197250000|2021-03-08 09:54:10|747391|745391|747435.3|745435.3|747435.8|745435.8|747391|745391|9
1615197260000|2021-03-08 09:54:20|747433.5|745433.5|747431.5|745431.5|747441.6|745441.6|747428.9|745428.9|13
1615197270000|2021-03-08 09:54:30|747429.4|745429.4|747423.9|745423.9|747438.1|745438.1|747420.1|745420.1|9
1615197280000|2021-03-08 09:54:40|747427|745427|747412.6|745412.6|747442.9|745442.9|747412.6|745412.6|11
1615197290000|2021-03-08 09:54:50|747426.1|745426.1|747368.5|745368.5|747430.1|745430.1|747333.1|745333.1|23
1615197300000|2021-03-08 09:55:00|747367.9|745367.9|747394|745394|747426.6|745426.6|747366.8|745366.8|23
1615197310000|2021-03-08 09:55:10|747417.3|745417.3|747510.4|745510.4|747518.9|745518.9|747378.6|745378.6|21
1615197320000|2021-03-08 09:55:20|747532|745532|747562.5|745562.5|747581.7|745581.7|747504.9|745504.9|27
1615197330000|2021-03-08 09:55:30|747562.6|745562.6|747557.6|745557.6|747570|745570|747544.3|745544.3|24
1615197340000|2021-03-08 09:55:40|747558.1|745558.1|747549.1|745549.1|747567.9|745567.9|747531.2|745531.2|27
1615197350000|2021-03-08 09:55:50|747549.5|745549.5|747630.2|745630.2|747643.8|745643.8|747546|745546|34
1615197360000|2021-03-08 09:56:00|747548.3|745548.3|747563.4|745563.4|747613.4|745613.4|747533.1|745533.1|26
1615197370000|2021-03-08 09:56:10|747568.4|745568.4|747568.3|745568.3|747646.1|745646.1|747535.4|745535.4|33
1615197380000|2021-03-08 09:56:20|747560.5|745560.5|747614.9|745614.9|747627|745627|747560.5|745560.5|31
1615197390000|2021-03-08 09:56:30|747605.9|745605.9|747614.8|745614.8|747650.3|745650.3|747552.2|745552.2|19
1615197400000|2021-03-08 09:56:40|747617.3|745617.3|747616.1|745616.1|747661.7|745661.7|747591.7|745591.7|29
1615197410000|2021-03-08 09:56:50|747618.5|745618.5|747602.9|745602.9|747649.1|745649.1|747543.2|745543.2|25
1615197420000|2021-03-08 09:57:00|747595.1|745595.1|747621.2|745621.2|747631.4|745631.4|747548.2|745548.2|23
1615197430000|2021-03-08 09:57:10|747619.1|745619.1|747595.6|745595.6|747619.1|745619.1|747504.6|745504.6|29
1615197440000|2021-03-08 09:57:20|747597|745597|747627.9|745627.9|747627.9|745627.9|747501|745501|30
1615197450000|2021-03-08 09:57:30|747589.2|745589.2|747604.1|745604.1|747647.1|745647.1|747571.1|745571.1|25
1615197460000|2021-03-08 09:57:40|747606.1|745606.1|747591.2|745591.2|747650.5|745650.5|747569.4|745569.4|23
1615197470000|2021-03-08 09:57:50|747593.1|745593.1|747685.8|745685.8|747697|745697|747593.1|745593.1|16
1615197480000|2021-03-08 09:58:00|747687.4|745687.4|747541.5|745541.5|747707.4|745707.4|747538|745538|22
1615197490000|2021-03-08 09:58:10|747541.4|745541.4|747610.7|745610.7|747633.3|745633.3|747536.5|745536.5|28
1615197500000|2021-03-08 09:58:20|747614.2|745614.2|747630|745630|747633.1|745633.1|747554.5|745554.5|22
1615197510000|2021-03-08 09:58:30|747629.9|745629.9|747599.5|745599.5|747672.5|745672.5|747504.6|745504.6|25
1615197520000|2021-03-08 09:58:40|747524.5|745524.5|747625|745625|747630.3|745630.3|747524.5|745524.5|16
1615197530000|2021-03-08 09:58:50|747603.5|745603.5|747654.5|745654.5|747668.6|745668.6|747602.6|745602.6|19
1615197540000|2021-03-08 09:59:00|747635.9|745635.9|747672.4|745672.4|747705.8|745705.8|747450.9|745450.9|23
1615197550000|2021-03-08 09:59:10|747640.3|745640.3|747648.1|745648.1|747737.5|745737.5|747640.3|745640.3|29
1615197560000|2021-03-08 09:59:20|747667.2|745667.2|747567.1|745567.1|747701.6|745701.6|747557.4|745557.4|24
1615197570000|2021-03-08 09:59:30|747564.8|745564.8|747574.2|745574.2|747574.2|745574.2|747562|745562|15
1615197580000|2021-03-08 09:59:40|747574.6|745574.6|747546.7|745546.7|747585.8|745585.8|747540.4|745540.4|15
1615197590000|2021-03-08 09:59:50|747550.5|745550.5|747339.3|745339.3|747588.3|745588.3|747318|745318|22
1615197600000|2021-03-08 10:00:00|747326.5|745326.5|747228.4|745228.4|747326.5|745326.5|747196.8|745196.8|23
1615197610000|2021-03-08 10:00:10|747346.1|745346.1|747565.7|745565.7|747601|745601|747346.1|745346.1|33
1615197620000|2021-03-08 10:00:20|747565|745565|747678.1|745678.1|747724.5|745724.5|747565|745565|34
1615197630000|2021-03-08 10:00:30|747650.9|745650.9|747673.1|745673.1|747777.7|745777.7|747648.3|745648.3|34
1615197640000|2021-03-08 10:00:40|747667.8|745667.8|747658.8|745658.8|747694.4|745694.4|747639.9|745639.9|31
1615197650000|2021-03-08 10:00:50|747665.2|745665.2|747650.2|745650.2|747729.9|745729.9|747613.5|745613.5|29
1615197660000|2021-03-08 10:01:00|747650.8|745650.8|747659.8|745659.8|747667.5|745667.5|747635.9|745635.9|22
1615197670000|2021-03-08 10:01:10|747663.1|745663.1|747639|745639|747668|745668|747621.7|745621.7|26
1615197680000|2021-03-08 10:01:20|747639.7|745639.7|747632.1|745632.1|747657.4|745657.4|747627.9|745627.9|24
1615197690000|2021-03-08 10:01:30|747629.7|745629.7|747650.3|745650.3|747715.7|745715.7|747629.7|745629.7|29
1615197700000|2021-03-08 10:01:40|747677.5|745677.5|747649.4|745649.4|747701.8|745701.8|747631.5|745631.5|22
1615197710000|2021-03-08 10:01:50|747658.8|745658.8|747222.6|745222.6|747724.7|745724.7|747222.6|745222.6|28
1615197720000|2021-03-08 10:02:00|747226|745226|747576.5|745576.5|747683.6|745683.6|747226|745226|36
1615197730000|2021-03-08 10:02:10|747574.6|745574.6|747318|745318|747689.5|745689.5|747285.9|745285.9|27
1615197740000|2021-03-08 10:02:20|747389.7|745389.7|747197.7|745197.7|747447.7|745447.7|747134.8|745134.8|17
1615197750000|2021-03-08 10:02:30|747218|745218|747160.9|745160.9|747292.4|745292.4|747150.3|745150.3|12
1615197760000|2021-03-08 10:02:40|747097.7|745097.7|747108.6|745108.6|747123.5|745123.5|747097.7|745097.7|14
1615197770000|2021-03-08 10:02:50|747110.7|745110.7|747223.4|745223.4|747223.4|745223.4|747087.3|745087.3|25
1615197780000|2021-03-08 10:03:00|747213.9|745213.9|747155.3|745155.3|747213.9|745213.9|747144.9|745144.9|12
1615197790000|2021-03-08 10:03:10|747169.9|745169.9|747208.5|745208.5|747213.4|745213.4|747161.4|745161.4|8
1615197800000|2021-03-08 10:03:20|747203.6|745203.6|747129.8|745129.8|747232|745232|747129.8|745129.8|6
1615197810000|2021-03-08 10:03:30|747130.1|745130.1|747128.7|745128.7|747239.2|745239.2|747128.7|745128.7|11
1615197820000|2021-03-08 10:03:40|747170.9|745170.9|747158.8|745158.8|747189|745189|747158.8|745158.8|5
1615197830000|2021-03-08 10:03:50|747170.9|745170.9|747179.5|745179.5|747179.5|745179.5|747170.9|745170.9|3
1615197840000|2021-03-08 10:04:00|747113.5|745113.5|747135.7|745135.7|747135.7|745135.7|747113.5|745113.5|6
1615197850000|2021-03-08 10:04:10|747132.8|745132.8|747254.5|745254.5|747254.5|745254.5|747132.8|745132.8|2
1615197860000|2021-03-08 10:04:20|747183.8|745183.8|747130.6|745130.6|747183.8|745183.8|747106|745106|6
1615197870000|2021-03-08 10:04:30|747127.4|745127.4|747126.3|745126.3|747127.4|745127.4|747126.3|745126.3|2
1615197880000|2021-03-08 10:04:40|747116.1|745116.1|747108.9|745108.9|747121.4|745121.4|747105.7|745105.7|5
1615197890000|2021-03-08 10:04:50|747151.4|745151.4|747176.3|745176.3|747176.3|745176.3|747151.4|745151.4|4
1615197900000|2021-03-08 10:05:00|747018.3|745018.3|747141.9|745141.9|747251.9|745251.9|747018.3|745018.3|9
1615197910000|2021-03-08 10:05:10|747140.6|745140.6|747156.3|745156.3|747216.9|745216.9|747140|745140|6
1615197920000|2021-03-08 10:05:20|747177.1|745177.1|747136.4|745136.4|747177.1|745177.1|747136.4|745136.4|5
1615197930000|2021-03-08 10:05:30|747138.8|745138.8|747111|745111|747138.8|745138.8|747111|745111|6
1615197940000|2021-03-08 10:05:40|747117.1|745117.1|747113.5|745113.5|747117.1|745117.1|747113.5|745113.5|2
1615197950000|2021-03-08 10:05:50|747128.5|745128.5|747128.5|745128.5|747128.5|745128.5|747128.5|745128.5|1
1615197960000|2021-03-08 10:06:00|747196.2|745196.2|747149.6|745149.6|747196.2|745196.2|747149.6|745149.6|2
1615197970000|2021-03-08 10:06:10|747152.1|745152.1|747172.3|745172.3|747308.1|745308.1|747108.5|745108.5|13
1615197980000|2021-03-08 10:06:20|747174.5|745174.5|747322.3|745322.3|747343.8|745343.8|747173.3|745173.3|11
1615197990000|2021-03-08 10:06:30|747303.2|745303.2|747222.5|745222.5|747336.8|745336.8|747222.2|745222.2|11
1615198000000|2021-03-08 10:06:40|747318.8|745318.8|747232|745232|747319.6|745319.6|747232|745232|7
1615198010000|2021-03-08 10:06:50|747242.6|745242.6|747395|745395|747395|745395|747242.6|745242.6|8
1615198020000|2021-03-08 10:07:00|747381.4|745381.4|747427.4|745427.4|747427.4|745427.4|747371.3|745371.3|9
1615198030000|2021-03-08 10:07:10|747264.6|745264.6|747203.9|745203.9|747286.5|745286.5|747202|745202|8
1615198040000|2021-03-08 10:07:20|747191.2|745191.2|747269.4|745269.4|747270.2|745270.2|747189.8|745189.8|5
1615198050000|2021-03-08 10:07:30|747254.5|745254.5|747269.2|745269.2|747328.7|745328.7|747254.5|745254.5|6
1615198060000|2021-03-08 10:07:40|747261.4|745261.4|747262.5|745262.5|747345|745345|747261.4|745261.4|4
1615198080000|2021-03-08 10:08:00|747263|745263|747349.2|745349.2|747349.2|745349.2|747263|745263|2
1615198090000|2021-03-08 10:08:10|747356.4|745356.4|747263|745263|747356.4|745356.4|747263|745263|4
1615198100000|2021-03-08 10:08:20|747387.5|745387.5|747337.7|745337.7|747387.5|745387.5|747337.7|745337.7|2
1615198110000|2021-03-08 10:08:30|747347|745347|747288.8|745288.8|747347|745347|747288.8|745288.8|3
1615198120000|2021-03-08 10:08:40|747259.7|745259.7|747170.3|745170.3|747259.7|745259.7|747129.5|745129.5|8
1615198130000|2021-03-08 10:08:50|747171.7|745171.7|747164.3|745164.3|747174|745174|747164.3|745164.3|4
1615198140000|2021-03-08 10:09:00|747097.1|745097.1|747341|745341|747341|745341|747097.1|745097.1|7
1615198150000|2021-03-08 10:09:10|747242.2|745242.2|747222.1|745222.1|747242.2|745242.2|747222.1|745222.1|3
1615198160000|2021-03-08 10:09:20|747179.4|745179.4|747179.4|745179.4|747179.4|745179.4|747179.4|745179.4|1
1615198170000|2021-03-08 10:09:30|747182.8|745182.8|747178.1|745178.1|747193.5|745193.5|747164.7|745164.7|5
1615198180000|2021-03-08 10:09:40|747181.1|745181.1|747181.7|745181.7|747181.7|745181.7|747180.7|745180.7|3
1615198190000|2021-03-08 10:09:50|747214.5|745214.5|747214.5|745214.5|747214.5|745214.5|747214.5|745214.5|1
1615198200000|2021-03-08 10:10:00|747215|745215|747333.5|745333.5|747333.5|745333.5|747215|745215|2
1615198210000|2021-03-08 10:10:10|747269.8|745269.8|747334.8|745334.8|747334.8|745334.8|747269.8|745269.8|3
1615198220000|2021-03-08 10:10:20|747425|745425|747637.3|745637.3|747673.5|745673.5|747355.6|745355.6|12
1615198230000|2021-03-08 10:10:30|747639|745639|747680.3|745680.3|747680.3|745680.3|747634|745634|7
1615198240000|2021-03-08 10:10:40|747657.7|745657.7|747677.6|745677.6|747683.3|745683.3|747657.7|745657.7|7
1615198250000|2021-03-08 10:10:50|747675.5|745675.5|747790|745790|747790|745790|747650.2|745650.2|17
1615198260000|2021-03-08 10:11:00|747820.9|745820.9|748128.3|746128.3|748133.5|746133.5|747792.6|745792.6|16
1615198270000|2021-03-08 10:11:10|748119.6|746119.6|748213.7|746213.7|748216.7|746216.7|748114.3|746114.3|16
1615198280000|2021-03-08 10:11:20|748212.5|746212.5|748215.9|746215.9|748217.4|746217.4|748212.4|746212.4|9
1615198290000|2021-03-08 10:11:30|748217.5|746217.5|748208|746208|748217.5|746217.5|748197.7|746197.7|10
1615198300000|2021-03-08 10:11:40|748194.7|746194.7|748213.9|746213.9|748230.4|746230.4|748194.7|746194.7|10
1615198310000|2021-03-08 10:11:50|748213.8|746213.8|748205.6|746205.6|748217.2|746217.2|748205.6|746205.6|11
1615198320000|2021-03-08 10:12:00|748222.2|746222.2|748200.4|746200.4|748222.2|746222.2|748200.4|746200.4|7
1615198330000|2021-03-08 10:12:10|748202.8|746202.8|748126.9|746126.9|748218.2|746218.2|748126.9|746126.9|13
1615198340000|2021-03-08 10:12:20|748140.5|746140.5|748214.7|746214.7|748214.7|746214.7|748136.8|746136.8|7
1615198350000|2021-03-08 10:12:30|748209|746209|748059.5|746059.5|748209|746209|748058.2|746058.2|10
1615198360000|2021-03-08 10:12:40|748108.9|746108.9|748096.5|746096.5|748129.9|746129.9|748092.9|746092.9|8
1615198370000|2021-03-08 10:12:50|748078.1|746078.1|748100.1|746100.1|748115.5|746115.5|748078.1|746078.1|8
1615198380000|2021-03-08 10:13:00|748147.7|746147.7|748136.8|746136.8|748167.9|746167.9|748134|746134|7
1615198390000|2021-03-08 10:13:10|748138.4|746138.4|748100.1|746100.1|748138.9|746138.9|748099.5|746099.5|9
1615198400000|2021-03-08 10:13:20|748103.6|746103.6|748173|746173|748173|746173|748097.7|746097.7|6
1615198410000|2021-03-08 10:13:30|748160.6|746160.6|748097|746097|748160.6|746160.6|748088.1|746088.1|8
1615198420000|2021-03-08 10:13:40|748110.6|746110.6|748101.9|746101.9|748110.6|746110.6|748091|746091|4
1615198430000|2021-03-08 10:13:50|748100.5|746100.5|748128.6|746128.6|748180.7|746180.7|748100.5|746100.5|7
1615198440000|2021-03-08 10:14:00|748096|746096|748118.8|746118.8|748118.8|746118.8|748096|746096|3
1615198450000|2021-03-08 10:14:10|748107.5|746107.5|748112.2|746112.2|748112.2|746112.2|748096.9|746096.9|3
1615198460000|2021-03-08 10:14:20|748104|746104|748143.1|746143.1|748174.5|746174.5|748104|746104|5
1615198470000|2021-03-08 10:14:30|748049.6|746049.6|748097.1|746097.1|748097.1|746097.1|748049.6|746049.6|3
1615198480000|2021-03-08 10:14:40|748150.5|746150.5|748149.4|746149.4|748150.5|746150.5|748138.6|746138.6|4
1615198490000|2021-03-08 10:14:50|748155.6|746155.6|748144.1|746144.1|748155.6|746155.6|748132.4|746132.4|4
1615198500000|2021-03-08 10:15:00|748179.2|746179.2|748167.5|746167.5|748179.2|746179.2|748167.5|746167.5|2
1615198510000|2021-03-08 10:15:10|748142.7|746142.7|748077|746077|748142.7|746142.7|748077|746077|2
1615198520000|2021-03-08 10:15:20|748083.3|746083.3|748109.7|746109.7|748109.7|746109.7|748083.3|746083.3|3
1615198530000|2021-03-08 10:15:30|748121.8|746121.8|748130.4|746130.4|748191.2|746191.2|748121.8|746121.8|4
1615198540000|2021-03-08 10:15:40|748136.8|746136.8|748087.5|746087.5|748143.1|746143.1|748087.5|746087.5|4
1615198550000|2021-03-08 10:15:50|748098.4|746098.4|748085.5|746085.5|748113.8|746113.8|748085.5|746085.5|4
1615198560000|2021-03-08 10:16:00|748090.2|746090.2|748089.4|746089.4|748090.2|746090.2|748089.4|746089.4|2
1615198570000|2021-03-08 10:16:10|748070.7|746070.7|748090|746090|748099.3|746099.3|748070.7|746070.7|4
1615198580000|2021-03-08 10:16:20|748116.9|746116.9|748109.1|746109.1|748116.9|746116.9|748109.1|746109.1|4
1615198590000|2021-03-08 10:16:30|748111.8|746111.8|748106.7|746106.7|748111.8|746111.8|748102.4|746102.4|3
1615198600000|2021-03-08 10:16:40|748068.3|746068.3|748068.3|746068.3|748068.3|746068.3|748063.5|746063.5|3
1615198620000|2021-03-08 10:17:00|748126.3|746126.3|748063.5|746063.5|748126.3|746126.3|748063.5|746063.5|4
1615198630000|2021-03-08 10:17:10|748059.9|746059.9|748070.7|746070.7|748075|746075|748059.9|746059.9|3
1615198640000|2021-03-08 10:17:20|748068.3|746068.3|748183.5|746183.5|748184.7|746184.7|748063.5|746063.5|6
1615198650000|2021-03-08 10:17:30|748197.4|746197.4|748159.4|746159.4|748203|746203|748159.4|746159.4|8
1615198660000|2021-03-08 10:17:40|748177.7|746177.7|748182.3|746182.3|748203.3|746203.3|748157.9|746157.9|10
1615198670000|2021-03-08 10:17:50|748186.4|746186.4|748185.9|746185.9|748186.4|746186.4|748182.1|746182.1|5
1615198680000|2021-03-08 10:18:00|748167.1|746167.1|748158|746158|748167.1|746167.1|748148.7|746148.7|5
1615198690000|2021-03-08 10:18:10|748225.9|746225.9|748118.6|746118.6|748225.9|746225.9|748118.6|746118.6|4
1615198700000|2021-03-08 10:18:20|748192.6|746192.6|748171.4|746171.4|748192.6|746192.6|748145.2|746145.2|5
1615198710000|2021-03-08 10:18:30|748163.3|746163.3|748252.7|746252.7|748252.7|746252.7|748162|746162|3
1615198720000|2021-03-08 10:18:40|748122.9|746122.9|748122.9|746122.9|748122.9|746122.9|748122|746122|3
1615198730000|2021-03-08 10:18:50|748126.5|746126.5|748118.2|746118.2|748126.5|746126.5|748117.6|746117.6|4
1615198740000|2021-03-08 10:19:00|748126|746126|748157|746157|748157|746157|748125|746125|3
1615198750000|2021-03-08 10:19:10|748139.7|746139.7|748139.7|746139.7|748139.7|746139.7|748139.7|746139.7|1
1615198760000|2021-03-08 10:19:20|748163|746163|748177.6|746177.6|748177.6|746177.6|748163|746163|3
1615198770000|2021-03-08 10:19:30|748118|746118|748137.4|746137.4|748137.4|746137.4|748118|746118|3
1615198780000|2021-03-08 10:19:40|748136.7|746136.7|748114.3|746114.3|748152.6|746152.6|748114.3|746114.3|5
1615198790000|2021-03-08 10:19:50|748113.9|746113.9|748113.9|746113.9|748113.9|746113.9|748113.9|746113.9|1
1615198800000|2021-03-08 10:20:00|748115.3|746115.3|748111.6|746111.6|748115.3|746115.3|748111.6|746111.6|4
1615198810000|2021-03-08 10:20:10|748134.8|746134.8|748138.6|746138.6|748151.9|746151.9|748134.8|746134.8|3
1615198820000|2021-03-08 10:20:20|748140.9|746140.9|748116.5|746116.5|748143.6|746143.6|748112.3|746112.3|4
1615198830000|2021-03-08 10:20:30|748111.2|746111.2|748112.6|746112.6|748121.6|746121.6|748111.2|746111.2|4
1615198840000|2021-03-08 10:20:40|748114|746114|748113.5|746113.5|748114|746114|748113.5|746113.5|2
1615198850000|2021-03-08 10:20:50|748112.4|746112.4|748116.5|746116.5|748116.5|746116.5|748112.4|746112.4|3
1615198860000|2021-03-08 10:21:00|748117|746117|747785.5|745785.5|748153.5|746153.5|747697.3|745697.3|23
1615198870000|2021-03-08 10:21:10|747823.5|745823.5|747601.1|745601.1|747823.5|745823.5|747578.1|745578.1|28
1615198880000|2021-03-08 10:21:20|747746.9|745746.9|747582.3|745582.3|747746.9|745746.9|747464.3|745464.3|29
1615198890000|2021-03-08 10:21:30|747595|745595|747597.7|745597.7|747767.1|745767.1|747510.6|745510.6|36
1615198900000|2021-03-08 10:21:40|747613.1|745613.1|747656.9|745656.9|747740.7|745740.7|747557.1|745557.1|32
1615198910000|2021-03-08 10:21:50|747630.7|745630.7|747819.6|745819.6|747973.9|745973.9|747592.1|745592.1|35
1615198920000|2021-03-08 10:22:00|747898.7|745898.7|747819.2|745819.2|747944.5|745944.5|747722.8|745722.8|31
1615198930000|2021-03-08 10:22:10|747856|745856|747792.7|745792.7|747876.5|745876.5|747728.3|745728.3|23
1615198940000|2021-03-08 10:22:20|747778.6|745778.6|747777.3|745777.3|747820.4|745820.4|747747.5|745747.5|12
1615198950000|2021-03-08 10:22:30|747759.2|745759.2|747763.7|745763.7|747763.7|745763.7|747758.2|745758.2|10
1615198960000|2021-03-08 10:22:40|747771.9|745771.9|747762.5|745762.5|747776.9|745776.9|747742.2|745742.2|9
1615198970000|2021-03-08 10:22:50|747759.7|745759.7|747868.9|745868.9|747930|745930|747742.5|745742.5|16
1615198980000|2021-03-08 10:23:00|747872.5|745872.5|747870.5|745870.5|747882.3|745882.3|747864.8|745864.8|8
1615198990000|2021-03-08 10:23:10|747819.2|745819.2|747716.1|745716.1|747819.2|745819.2|747697.7|745697.7|11
1615199000000|2021-03-08 10:23:20|747670.1|745670.1|747793|745793|747793|745793|747670.1|745670.1|8
1615199010000|2021-03-08 10:23:30|747780.1|745780.1|747783.2|745783.2|747783.2|745783.2|747780.1|745780.1|6
1615199020000|2021-03-08 10:23:40|747782.8|745782.8|747688.8|745688.8|747783.2|745783.2|747666.6|745666.6|8
1615199030000|2021-03-08 10:23:50|747699.1|745699.1|747812.5|745812.5|747812.5|745812.5|747699.1|745699.1|9
1615199040000|2021-03-08 10:24:00|747786.1|745786.1|747765.9|745765.9|747840.2|745840.2|747624|745624|26
1615199050000|2021-03-08 10:24:10|747799.5|745799.5|747877|745877|747893.4|745893.4|747799.2|745799.2|10
1615199060000|2021-03-08 10:24:20|747876.8|745876.8|747854.2|745854.2|747884.7|745884.7|747831.5|745831.5|10
1615199070000|2021-03-08 10:24:30|747881.2|745881.2|747903.4|745903.4|747917.4|745917.4|747874.6|745874.6|9
1615199080000|2021-03-08 10:24:40|747903.6|745903.6|747893|745893|747928.2|745928.2|747893|745893|8
1615199090000|2021-03-08 10:24:50|747893.2|745893.2|748002.7|746002.7|748002.7|746002.7|747840.3|745840.3|10
1615199100000|2021-03-08 10:25:00|747647.1|745647.1|747796.6|745796.6|747839.5|745839.5|747647.1|745647.1|8
1615199110000|2021-03-08 10:25:10|747728.8|745728.8|747596.2|745596.2|747728.8|745728.8|747568.9|745568.9|5
1615199120000|2021-03-08 10:25:20|747646.4|745646.4|747670.1|745670.1|747766.4|745766.4|747619.3|745619.3|10
1615199130000|2021-03-08 10:25:30|747837.9|745837.9|747874.2|745874.2|747913.8|745913.8|747837.9|745837.9|12
1615199140000|2021-03-08 10:25:40|747874.5|745874.5|747886.6|745886.6|747913.3|745913.3|747874.4|745874.4|10
1615199150000|2021-03-08 10:25:50|747886.4|745886.4|747935.2|745935.2|747935.2|745935.2|747833.9|745833.9|8
1615199160000|2021-03-08 10:26:00|747872|745872|747872.1|745872.1|747872.2|745872.2|747871.8|745871.8|7
1615199170000|2021-03-08 10:26:10|747925.1|745925.1|747836.7|745836.7|747925.1|745925.1|747836.7|745836.7|5
1615199180000|2021-03-08 10:26:20|747837.2|745837.2|747896.6|745896.6|747911.5|745911.5|747837.1|745837.1|6
1615199190000|2021-03-08 10:26:30|747874.4|745874.4|747843.1|745843.1|747976.3|745976.3|747840.1|745840.1|6
1615199200000|2021-03-08 10:26:40|747916.9|745916.9|747931.6|745931.6|747947.6|745947.6|747907.7|745907.7|5
1615199210000|2021-03-08 10:26:50|747921.9|745921.9|747890.9|745890.9|747925.3|745925.3|747854.1|745854.1|13
1615199220000|2021-03-08 10:27:00|747880.5|745880.5|747886.4|745886.4|747895.3|745895.3|747821.3|745821.3|7
1615199230000|2021-03-08 10:27:10|747848.6|745848.6|747807.7|745807.7|747848.6|745848.6|747807.7|745807.7|4
1615199240000|2021-03-08 10:27:20|747849.5|745849.5|747872|745872|747878.2|745878.2|747810|745810|9
1615199250000|2021-03-08 10:27:30|747847.1|745847.1|747889.6|745889.6|747889.6|745889.6|747847.1|745847.1|10
1615199260000|2021-03-08 10:27:40|747898.4|745898.4|747815.8|745815.8|747898.4|745898.4|747815.8|745815.8|6
1615199270000|2021-03-08 10:27:50|747815.9|745815.9|747879.5|745879.5|747887.2|745887.2|747815.9|745815.9|7
1615199280000|2021-03-08 10:28:00|747887.5|745887.5|747886.5|745886.5|747887.5|745887.5|747864.5|745864.5|9
1615199290000|2021-03-08 10:28:10|747886.3|745886.3|747866.9|745866.9|747891.9|745891.9|747866.9|745866.9|10
1615199300000|2021-03-08 10:28:20|747849.2|745849.2|747870.2|745870.2|747916.3|745916.3|747849.2|745849.2|9
1615199310000|2021-03-08 10:28:30|747865.9|745865.9|747872.3|745872.3|747882.3|745882.3|747854.4|745854.4|7
1615199320000|2021-03-08 10:28:40|747873.3|745873.3|747845|745845|747873.3|745873.3|747845|745845|2
1615199330000|2021-03-08 10:28:50|747846.7|745846.7|747834.6|745834.6|747868.8|745868.8|747834.6|745834.6|9
1615199340000|2021-03-08 10:29:00|747835.4|745835.4|747874.6|745874.6|747905.5|745905.5|747835.4|745835.4|3
1615199350000|2021-03-08 10:29:10|747851.5|745851.5|747870.5|745870.5|747875.8|745875.8|747850.2|745850.2|6
1615199360000|2021-03-08 10:29:20|747869.4|745869.4|747684.2|745684.2|747873.5|745873.5|747537.5|745537.5|21
1615199370000|2021-03-08 10:29:30|747656.1|745656.1|747535.3|745535.3|747693.3|745693.3|747484.1|745484.1|20
1615199380000|2021-03-08 10:29:40|747700.4|745700.4|747845.2|745845.2|747845.2|745845.2|747550.8|745550.8|21
1615199390000|2021-03-08 10:29:50|747834.6|745834.6|747618|745618|747868|745985.2|746934.9|745324.7|26
1615199400000|2021-03-08 10:30:00|747555.7|745555.7|747301.9|745301.9|747678.1|745919.5|746919.5|745265.3|25
1615199410000|2021-03-08 10:30:10|747438|745438|747706.1|745706.1|747742.9|745742.9|747438|745438|19
1615199420000|2021-03-08 10:30:20|747740.4|745740.4|747638.3|745638.3|747740.4|745740.4|747554.2|745554.2|16
1615199430000|2021-03-08 10:30:30|747631.5|745631.5|747808.1|745808.1|747957|745957|747436.1|745436.1|12
1615199440000|2021-03-08 10:30:40|747623.1|745623.1|747781.9|745781.9|747811.4|745811.4|747623.1|745623.1|10
1615199450000|2021-03-08 10:30:50|747695.5|745695.5|747222.9|745222.9|747695.5|745695.5|747158.4|745158.4|23
1615199460000|2021-03-08 10:31:00|747214.6|745214.6|747141.4|745141.4|747524.2|745524.2|747141.4|745141.4|22
1615199470000|2021-03-08 10:31:10|747194.5|745194.5|747381.3|745381.3|747381.3|745381.3|747171|745171|12
1615199480000|2021-03-08 10:31:20|747330.3|745330.3|747273.8|745273.8|747330.3|745330.3|747203.7|745203.7|12
1615199490000|2021-03-08 10:31:30|747239.3|745239.3|747256|745256|747388.6|745388.6|747211.6|745211.6|16
1615199500000|2021-03-08 10:31:40|747253.2|745253.2|747245.4|745245.4|747310.6|745310.6|747243.4|745243.4|4
1615199510000|2021-03-08 10:31:50|747281|745281|747299.8|745299.8|747348.3|745348.3|747273.4|745273.4|11
1615199520000|2021-03-08 10:32:00|747300.7|745300.7|747330.8|745330.8|747404.3|745404.3|747286.2|745286.2|22
1615199530000|2021-03-08 10:32:10|747335.7|745335.7|747383.4|745383.4|747475.2|745475.2|747335.7|745335.7|13
1615199540000|2021-03-08 10:32:20|747378.8|745378.8|747373.9|745373.9|747458.3|745458.3|747311.5|745311.5|29
1615199550000|2021-03-08 10:32:30|747381.8|745381.8|747354.4|745354.4|747399.2|745399.2|747320.7|745320.7|24
1615199560000|2021-03-08 10:32:40|747413.7|745413.7|747351.5|745351.5|747440|745440|747314.3|745314.3|16
1615199570000|2021-03-08 10:32:50|747330.7|745330.7|747316.4|745316.4|747429.6|745429.6|747296.4|745296.4|17
1615199580000|2021-03-08 10:33:00|747325|745325|747316.9|745316.9|747347|745347|747311.6|745311.6|14
1615199590000|2021-03-08 10:33:10|747417.5|745417.5|747360.5|745360.5|747451.5|745451.5|747329.6|745329.6|17
1615199600000|2021-03-08 10:33:20|747346.8|745346.8|747315.8|745315.8|747346.8|745346.8|747286.4|745286.4|12
1615199610000|2021-03-08 10:33:30|747319.3|745319.3|747342.9|745342.9|747395.7|745395.7|747313|745313|17
1615199620000|2021-03-08 10:33:40|747337.5|745337.5|747357.1|745357.1|747357.1|745357.1|747337.5|745337.5|21
1615199630000|2021-03-08 10:33:50|747350.6|745350.6|747353.2|745353.2|747376.8|745376.8|747347.5|745347.5|15
1615199640000|2021-03-08 10:34:00|747350.9|745350.9|747397.3|745397.3|747403.6|745403.6|747337.4|745337.4|13
1615199650000|2021-03-08 10:34:10|747377.8|745377.8|747245.2|745245.2|747377.8|745377.8|747193.6|745193.6|15
1615199660000|2021-03-08 10:34:20|747255.9|745255.9|747255.9|745255.9|747261.5|745261.5|747253|745253|7
1615199670000|2021-03-08 10:34:30|747249.8|745249.8|747197.4|745197.4|747258.7|745258.7|747197.4|745197.4|9
1615199680000|2021-03-08 10:34:40|747201|745201|747166.6|745166.6|747258.1|745258.1|747166.6|745166.6|9
1615199690000|2021-03-08 10:34:50|747196.5|745196.5|747195.6|745195.6|747196.5|745196.5|747185.2|745185.2|5
1615199700000|2021-03-08 10:35:00|747249.6|745249.6|747091.6|745091.6|747249.6|745249.6|747036|745036|21
1615199710000|2021-03-08 10:35:10|747093.8|745093.8|746648.9|744648.9|747104.1|745104.1|746600|744600|17
1615199720000|2021-03-08 10:35:20|746685.9|744685.9|746771.9|744771.9|746901|744771.9|746361.1|744361.1|30
1615199730000|2021-03-08 10:35:30|746784.7|744784.7|746679.1|744679.1|746784.7|744784.7|746578.3|744578.3|20
1615199740000|2021-03-08 10:35:40|746670.5|744670.5|746653.7|744653.7|746670.5|744670.5|746634.5|744634.5|12
1615199750000|2021-03-08 10:35:50|746643.9|744643.9|746636.9|744636.9|746651.9|744651.9|746615.4|744615.4|13
1615199760000|2021-03-08 10:36:00|746626.8|744626.8|746678.7|744678.7|746697.7|744697.7|746619.5|744619.5|12
1615199770000|2021-03-08 10:36:10|746659.9|744659.9|746710.3|744710.3|746719.6|744719.6|746658.9|744658.9|12
1615199780000|2021-03-08 10:36:20|746694.8|744694.8|746563.9|744563.9|746715.7|744715.7|746559.7|744559.7|13
1615199790000|2021-03-08 10:36:30|746549.5|744549.5|746539.7|744539.7|746549.5|744549.5|746539.7|744539.7|6
1615199800000|2021-03-08 10:36:40|746562|744562|746660.4|744660.4|746667.5|744667.5|746553.8|744553.8|6
1615199810000|2021-03-08 10:36:50|746660.5|744660.5|746604.7|744604.7|746675.3|744675.3|746604.7|744604.7|8
1615199820000|2021-03-08 10:37:00|746600.2|744600.2|746569.3|744569.3|746698.5|744698.5|746569.3|744569.3|7
1615199830000|2021-03-08 10:37:10|746594.2|744594.2|746612.3|744612.3|746650.6|744650.6|746539.2|744539.2|7
1615199840000|2021-03-08 10:37:20|746600.3|744600.3|746693.6|744693.6|746693.6|744693.6|746559.4|744559.4|5
1615199850000|2021-03-08 10:37:30|746670.9|744670.9|746647.6|744647.6|746670.9|744670.9|746631.3|744631.3|5
1615199860000|2021-03-08 10:37:40|746630.2|744630.2|746612.9|744612.9|746630.8|744630.8|746583.1|744583.1|5
1615199870000|2021-03-08 10:37:50|746615.3|744615.3|746612.8|744612.8|746709.6|744709.6|746559.6|744559.6|6
1615199880000|2021-03-08 10:38:00|746592|744592|746570.6|744570.6|746614.1|744614.1|746570.6|744570.6|7
1615199890000|2021-03-08 10:38:10|746590.6|744590.6|746611.7|744611.7|746626|744626|746589.3|744589.3|7
1615199900000|2021-03-08 10:38:20|746601.7|744601.7|746608.9|744608.9|746608.9|744608.9|746575.6|744575.6|4
1615199910000|2021-03-08 10:38:30|746608.5|744608.5|746608.8|744608.8|746609.4|744609.4|746608.5|744608.5|3
1615199920000|2021-03-08 10:38:40|746567.1|744567.1|746526.4|744526.4|746748.7|744748.7|746526.4|744526.4|10
1615199930000|2021-03-08 10:38:50|746547.2|744547.2|746687.7|744687.7|746703.2|744703.2|746547.2|744547.2|14
1615199940000|2021-03-08 10:39:00|746718.5|744718.5|746657|744657|746721.8|744721.8|746655.8|744655.8|5
1615199950000|2021-03-08 10:39:10|746680.6|744680.6|746561.8|744561.8|746680.6|744680.6|746561.3|744561.3|13
1615199960000|2021-03-08 10:39:20|746561.4|744561.4|746648|744648|746732.4|744732.4|746490|744490|16
1615199970000|2021-03-08 10:39:30|746648.4|744648.4|746625.2|744625.2|746714.3|744714.3|746611.9|744611.9|17
1615199980000|2021-03-08 10:39:40|746639|744639|746627.8|744627.8|746639.1|744639.1|746624.3|744624.3|16
1615199990000|2021-03-08 10:39:50|746650.4|744650.4|746600.8|744600.8|746656.9|744656.9|746600.6|744600.6|24
1615200000000|2021-03-08 10:40:00|746613.3|744613.3|746609.9|744609.9|746682.5|744682.5|746556.6|744556.6|15
1615200010000|2021-03-08 10:40:10|746621.8|744621.8|746809.3|744809.3|746809.3|744809.3|746621.8|744621.8|13
1615200020000|2021-03-08 10:40:20|746814.5|744814.5|746711.2|744711.2|746814.5|744814.5|746711.2|744711.2|9
1615200030000|2021-03-08 10:40:30|746712.1|744712.1|746713.7|744713.7|746733.1|744733.1|746712.1|744712.1|7
1615200040000|2021-03-08 10:40:40|746711.8|744711.8|746717|744717|746717|744717|746711.8|744711.8|7
1615200050000|2021-03-08 10:40:50|746639.8|744639.8|746745.2|744745.2|746745.2|744745.2|746639.8|744639.8|6
1615200060000|2021-03-08 10:41:00|746748.4|744748.4|746751.5|744751.5|746751.5|744751.5|746738.4|744738.4|8
1615200070000|2021-03-08 10:41:10|746753.2|744753.2|746737.3|744737.3|746753.2|744753.2|746575|744575|7
1615200080000|2021-03-08 10:41:20|746748.8|744748.8|746742.5|744742.5|746748.8|744748.8|746728.5|744728.5|3
1615200090000|2021-03-08 10:41:30|746756.6|744756.6|746738.7|744738.7|746759.9|744759.9|746738.7|744738.7|4
1615200100000|2021-03-08 10:41:40|746754.8|744754.8|746761.9|744761.9|746761.9|744761.9|746754.8|744754.8|4
1615200110000|2021-03-08 10:41:50|746762.6|744762.6|746388.7|744388.7|746762.6|744762.6|746372.7|744372.7|19
1615200120000|2021-03-08 10:42:00|746406.1|744406.1|746458.2|744458.2|746458.2|744458.2|746298.8|744298.8|19
1615200130000|2021-03-08 10:42:10|746460.7|744460.7|746377.5|744377.5|746497.1|744497.1|746374.1|744374.1|10
1615200140000|2021-03-08 10:42:20|746375.6|744375.6|746539.6|744539.6|746539.6|744539.6|746375.6|744375.6|7
1615200150000|2021-03-08 10:42:30|746514.2|744514.2|746501.9|744501.9|746656|744656|746489.1|744489.1|19
1615200160000|2021-03-08 10:42:40|746605.1|744605.1|746632.5|744632.5|746694.6|744694.6|746571.6|744571.6|9
1615200170000|2021-03-08 10:42:50|746633.5|744633.5|746769.2|744769.2|746786.8|744786.8|746537.6|744537.6|30
1615200180000|2021-03-08 10:43:00|746764.3|744764.3|746717.5|744717.5|746767.1|744767.1|746653.3|744653.3|18
1615200190000|2021-03-08 10:43:10|746721.1|744721.1|746775.3|744775.3|746787.9|744787.9|746705.9|744705.9|17
1615200200000|2021-03-08 10:43:20|746775.1|744775.1|746877.6|744877.6|746915.1|744915.1|746682.8|744682.8|22
1615200210000|2021-03-08 10:43:30|746894|744894|746908.9|744908.9|746932.4|744932.4|746885.4|744885.4|14
1615200220000|2021-03-08 10:43:40|746916.3|744916.3|746917.5|744917.5|746927.6|744927.6|746902.6|744902.6|12
1615200230000|2021-03-08 10:43:50|746918|744918|746926|744926|746927.3|744927.3|746909.3|744909.3|14
1615200240000|2021-03-08 10:44:00|746903.6|744903.6|746915.3|744915.3|746926.8|744926.8|746903.6|744903.6|11
1615200250000|2021-03-08 10:44:10|746915|744915|746910.5|744910.5|746918.7|744918.7|746896.4|744896.4|13
1615200260000|2021-03-08 10:44:20|746916.5|744916.5|746662.5|744662.5|746927.3|744927.3|746662.5|744662.5|15
1615200270000|2021-03-08 10:44:30|746675|744675|746678.4|744678.4|746767.4|744767.4|746675|744675|19
1615200280000|2021-03-08 10:44:40|746661.5|744661.5|746673.2|744673.2|746818.5|744818.5|746657.9|744657.9|6
1615200290000|2021-03-08 10:44:50|746656.5|744656.5|746682.7|744682.7|746693.6|744693.6|746656.5|744656.5|9
1615200300000|2021-03-08 10:45:00|746680.5|744680.5|746675.3|744675.3|746685.8|744685.8|746659.4|744659.4|10
1615200310000|2021-03-08 10:45:10|746679.8|744679.8|746664.8|744664.8|746679.8|744679.8|746639.9|744639.9|12
1615200320000|2021-03-08 10:45:20|746667|744667|746655.4|744655.4|746668.5|744668.5|746654.8|744654.8|9
1615200330000|2021-03-08 10:45:30|746655.7|744655.7|746672.6|744672.6|746678.4|744678.4|746639.8|744639.8|7
1615200340000|2021-03-08 10:45:40|746663.3|744663.3|746645.2|744645.2|746667.9|744667.9|746645.2|744645.2|7
1615200350000|2021-03-08 10:45:50|746650.2|744650.2|746507.1|744507.1|746650.2|744650.2|746453.5|744453.5|34
1615200360000|2021-03-08 10:46:00|746506.5|744506.5|746499.9|744499.9|746516.4|744516.4|746474.7|744474.7|26
1615200370000|2021-03-08 10:46:10|746490.8|744490.8|746493.1|744493.1|746500.1|744500.1|746475.4|744475.4|31
1615200380000|2021-03-08 10:46:20|746493.3|744493.3|746476.7|744476.7|746509.8|744509.8|746476.7|744476.7|32
1615200390000|2021-03-08 10:46:30|746481.5|744481.5|746498.1|744498.1|746500.6|744500.6|746471|744471|36
1615200400000|2021-03-08 10:46:40|746499.4|744499.4|746487.7|744487.7|746502.8|744502.8|746486|744486|24
1615200410000|2021-03-08 10:46:50|746487.8|744487.8|746478.6|744478.6|746501.3|744501.3|746477|744477|24
1615200420000|2021-03-08 10:47:00|746478.9|744478.9|746487.5|744487.5|746489.8|744489.8|746478.2|744478.2|27
1615200430000|2021-03-08 10:47:10|746487.2|744487.2|746485.7|744485.7|746515.6|744515.6|746479.1|744479.1|18
1615200440000|2021-03-08 10:47:20|746479.9|744479.9|746524.5|744524.5|746543.7|744543.7|746474|744474|23
1615200450000|2021-03-08 10:47:30|746524.6|744524.6|746549.4|744549.4|746551.9|744551.9|746524.6|744524.6|20
1615200460000|2021-03-08 10:47:40|746549|744549|746550.7|744550.7|746550.7|744550.7|746535.6|744535.6|18
1615200470000|2021-03-08 10:47:50|746550.4|744550.4|746507.1|744507.1|746550.4|744550.4|746475.6|744475.6|26
1615200480000|2021-03-08 10:48:00|746508.4|744508.4|746522|744522|746563.1|744563.1|746460.7|744460.7|16
1615200490000|2021-03-08 10:48:10|746471.1|744471.1|746342.9|744342.9|746530.7|744530.7|746337.5|744337.5|19
1615200500000|2021-03-08 10:48:20|746336.3|744336.3|746314.6|744314.6|746347.8|744347.8|746314.6|744314.6|7
1615200510000|2021-03-08 10:48:30|746352.8|744352.8|746545.3|744545.3|746546.9|744546.9|746332.6|744332.6|15
1615200520000|2021-03-08 10:48:40|746549.5|744549.5|746546.8|744546.8|746565.7|744565.7|746540.5|744540.5|13
1615200530000|2021-03-08 10:48:50|746540.1|744540.1|746551.7|744551.7|746573.5|744573.5|746535.4|744535.4|14
1615200540000|2021-03-08 10:49:00|746559|744559|746630|744630|746684.3|744684.3|746552.6|744552.6|13
1615200550000|2021-03-08 10:49:10|746668|744668|746683.2|744683.2|746694.8|744694.8|746629.4|744629.4|16
1615200560000|2021-03-08 10:49:20|746677.7|744677.7|746753.1|744753.1|746773.9|744773.9|746677.7|744677.7|6
1615200570000|2021-03-08 10:49:30|746730.1|744730.1|746778.9|744778.9|746802.6|744802.6|746730.1|744730.1|13
1615200580000|2021-03-08 10:49:40|746819.9|744819.9|746803.1|744803.1|746842.4|744842.4|746778.2|744778.2|9
1615200590000|2021-03-08 10:49:50|746802.6|744802.6|746757.5|744757.5|746802.6|744802.6|746757.5|744757.5|6
1615200600000|2021-03-08 10:50:00|746749.7|744749.7|746750|744750|746782.2|744782.2|746738.4|744738.4|8
1615200610000|2021-03-08 10:50:10|746746.9|744746.9|746788.9|744788.9|746829.2|744829.2|746746.9|744746.9|8
1615200620000|2021-03-08 10:50:20|746739.8|744739.8|746751.8|744751.8|746753.8|744753.8|746739.8|744739.8|5
1615200630000|2021-03-08 10:50:30|746779.9|744779.9|746778.4|744778.4|746782|744782|746768.6|744768.6|5
1615200640000|2021-03-08 10:50:40|746789.4|744789.4|746812.7|744812.7|746843.8|744843.8|746789.4|744789.4|5
1615200650000|2021-03-08 10:50:50|746820.4|744820.4|746823.6|744823.6|746823.6|744823.6|746820.2|744820.2|5
1615200660000|2021-03-08 10:51:00|746827.9|744827.9|746772|744772|746827.9|744827.9|746772|744772|2
1615200670000|2021-03-08 10:51:10|746755.5|744755.5|746750|744750|746843.6|744843.6|746750|744750|6
1615200680000|2021-03-08 10:51:20|746762.4|744762.4|746769.7|744769.7|746769.7|744769.7|746761.3|744761.3|3
1615200690000|2021-03-08 10:51:30|746769|744769|746803.3|744803.3|746806.1|744806.1|746753.7|744753.7|6
1615200700000|2021-03-08 10:51:40|746792.4|744792.4|746769|744769|746792.6|744792.6|746769|744769|8
1615200710000|2021-03-08 10:51:50|746566.9|744566.9|746634.8|744634.8|746667.6|744667.6|746566.9|744566.9|28
1615200720000|2021-03-08 10:52:00|746629.4|744629.4|746620.8|744620.8|746648.3|744648.3|746614.3|744614.3|25
1615200730000|2021-03-08 10:52:10|746625.4|744625.4|746644.9|744644.9|746650.8|744650.8|746624|744624|32
1615200740000|2021-03-08 10:52:20|746648.5|744648.5|746627.3|744627.3|746660.6|744660.6|746627.3|744627.3|24
1615200750000|2021-03-08 10:52:30|746627.7|744627.7|746620.2|744620.2|746638.5|744638.5|746582.6|744582.6|19
1615200760000|2021-03-08 10:52:40|746616|744616|746589|744589|746625.2|744625.2|746589|744589|9
1615200770000|2021-03-08 10:52:50|746632.7|744632.7|746775.6|744775.6|746775.6|744775.6|746621.8|744621.8|16
1615200780000|2021-03-08 10:53:00|746738|744738|746781.1|744781.1|746781.1|744781.1|746738|744738|12
1615200790000|2021-03-08 10:53:10|746773.8|744773.8|746772.6|744772.6|746781.2|744781.2|746763.3|744763.3|16
1615200800000|2021-03-08 10:53:20|746774.2|744774.2|746682|744682|746774.2|744774.2|746682|744682|8
1615200810000|2021-03-08 10:53:30|746688.1|744688.1|746727.5|744727.5|746768.6|744768.6|746683|744683|10
1615200820000|2021-03-08 10:53:40|746723|744723|746752.9|744752.9|746764.8|744764.8|746723|744723|5
1615200830000|2021-03-08 10:53:50|746795.1|744795.1|746706|744706|746823|744823|746699.9|744699.9|9
1615200840000|2021-03-08 10:54:00|746706.5|744706.5|746706.5|744706.5|746706.5|744706.5|746706.5|744706.5|1
1615200850000|2021-03-08 10:54:10|746707.5|744707.5|746783.6|744783.6|746787.6|744787.6|746702.3|744702.3|8
1615200860000|2021-03-08 10:54:20|746783.8|744783.8|746738.5|744738.5|746783.8|744783.8|746733.2|744733.2|10
1615200870000|2021-03-08 10:54:30|746753.6|744753.6|746747.2|744747.2|746753.6|744753.6|746734.2|744734.2|6
1615200880000|2021-03-08 10:54:40|746790.6|744790.6|746836.4|744836.4|746836.4|744836.4|746772.7|744772.7|7
1615200890000|2021-03-08 10:54:50|746820.9|744820.9|746764.2|744764.2|746821.4|744821.4|746757.4|744757.4|7
1615200900000|2021-03-08 10:55:00|746871.7|744871.7|746816.7|744816.7|746871.7|744871.7|746816.7|744816.7|5
1615200910000|2021-03-08 10:55:10|746823.2|744823.2|746813.7|744813.7|746824.9|744824.9|746806.4|744806.4|4
1615200920000|2021-03-08 10:55:20|746746|744746|746745.5|744745.5|746746|744746|746745.5|744745.5|2
1615200930000|2021-03-08 10:55:30|746771.4|744771.4|746746|744746|746771.4|744771.4|746746|744746|2
1615200940000|2021-03-08 10:55:40|746745|744745|746745.5|744745.5|746745.5|744745.5|746745|744745|2
1615200950000|2021-03-08 10:55:50|746766.9|744766.9|746766.9|744766.9|746766.9|744766.9|746766.9|744766.9|1
1615200960000|2021-03-08 10:56:00|746745.5|744745.5|746745.5|744745.5|746745.5|744745.5|746745.5|744745.5|1
1615200970000|2021-03-08 10:56:10|746766.9|744766.9|746745.5|744745.5|746766.9|744766.9|746745.5|744745.5|2
1615200980000|2021-03-08 10:56:20|746805.7|744805.7|746829.8|744829.8|746839|744839|746805.7|744805.7|5
1615200990000|2021-03-08 10:56:30|746822.3|744822.3|746790.4|744790.4|746822.3|744822.3|746769.5|744769.5|3
1615201000000|2021-03-08 10:56:40|746873.1|744873.1|746829.8|744829.8|746873.1|744873.1|746829.5|744829.5|5
1615201010000|2021-03-08 10:56:50|746897.6|744897.6|746946.6|744946.6|746977.4|744977.4|746897.6|744897.6|12
1615201020000|2021-03-08 10:57:00|746939.9|744939.9|746955.2|744955.2|746994.7|744994.7|746909.7|744909.7|11
1615201030000|2021-03-08 10:57:10|746953.3|744953.3|746982.4|744982.4|746982.4|744982.4|746934.7|744934.7|13
1615201040000|2021-03-08 10:57:20|746972.6|744972.6|746979.5|744979.5|747013.8|745013.8|746909|744909|12
1615201050000|2021-03-08 10:57:30|746996.6|744996.6|746941.3|744941.3|746996.6|744996.6|746930.4|744930.4|13
1615201060000|2021-03-08 10:57:40|746923.4|744923.4|747008.7|745008.7|747008.7|745008.7|746887.1|744887.1|10
1615201070000|2021-03-08 10:57:50|746981.4|744981.4|746940.9|744940.9|746991.7|744991.7|746918.1|744918.1|15
1615201080000|2021-03-08 10:58:00|746949.1|744949.1|746909.5|744909.5|746949.1|744949.1|746909.5|744909.5|5
1615201090000|2021-03-08 10:58:10|746909|744909|746903.4|744903.4|746909|744909|746902.2|744902.2|5
1615201100000|2021-03-08 10:58:20|746901.9|744901.9|746963.6|744963.6|746977.1|744977.1|746901.8|744901.8|11
1615201110000|2021-03-08 10:58:30|746962|744962|746947.9|744947.9|746962|744962|746947.9|744947.9|4
1615201120000|2021-03-08 10:58:40|746954.9|744954.9|746910|744910|746957.1|744957.1|746910|744910|4
1615201130000|2021-03-08 10:58:50|746898|744898|746907.5|744907.5|746924.8|744924.8|746897.5|744897.5|6
1615201150000|2021-03-08 10:59:10|746901.9|744901.9|746941.5|744941.5|746949.8|744949.8|746901.9|744901.9|3
1615201160000|2021-03-08 10:59:20|746912.2|744912.2|746907.5|744907.5|746913.4|744913.4|746907.5|744907.5|3
1615201180000|2021-03-08 10:59:40|746917.3|744917.3|746917.3|744917.3|746917.3|744917.3|746917.3|744917.3|1
1615201190000|2021-03-08 10:59:50|746907.5|744907.5|746908|744908|746908|744908|746907.5|744907.5|2
1615201200000|2021-03-08 11:00:00|746910.8|744910.8|746910.8|744910.8|746910.8|744910.8|746910.8|744910.8|1
1615201210000|2021-03-08 11:00:10|746907.5|744907.5|746912.3|744912.3|746912.3|744912.3|746907.5|744907.5|2
1615201220000|2021-03-08 11:00:20|746911.8|744911.8|746904.1|744904.1|746912.1|744912.1|746904.1|744904.1|6
1615201230000|2021-03-08 11:00:30|746908.9|744908.9|747112.9|745112.9|747118.9|745118.9|746902.2|744902.2|11
1615201240000|2021-03-08 11:00:40|747108.9|745108.9|747115.2|745115.2|747115.2|745115.2|747075|745075|24
1615201250000|2021-03-08 11:00:50|747107.3|745107.3|747105.7|745105.7|747107.4|745107.4|747044.7|745044.7|23
1615201260000|2021-03-08 11:01:00|747097.2|745097.2|747060.2|745060.2|747109.6|745109.6|747060.2|745060.2|24
1615201270000|2021-03-08 11:01:10|747060|745060|747035.1|745035.1|747060|745060|747035.1|745035.1|24
1615201280000|2021-03-08 11:01:20|747037.3|745037.3|747019.4|745019.4|747062|745062|747013.2|745013.2|28
1615201290000|2021-03-08 11:01:30|747022.6|745022.6|747019.5|745019.5|747026.6|745026.6|747011.8|745011.8|28
1615201300000|2021-03-08 11:01:40|747012.1|745012.1|747014.9|745014.9|747018.9|745018.9|747010.2|745010.2|20
1615201310000|2021-03-08 11:01:50|747013.5|745013.5|747030|745030|747031.5|745031.5|746990.9|744990.9|23
1615201320000|2021-03-08 11:02:00|747031.5|745031.5|747013.7|745013.7|747031.5|745031.5|746993.1|744993.1|27
1615201330000|2021-03-08 11:02:10|747021|745021|747052.8|745052.8|747076|745076|746999.8|744999.8|28
1615201340000|2021-03-08 11:02:20|747052.5|745052.5|747044.9|745044.9|747087.5|745087.5|747041.7|745041.7|24
1615201350000|2021-03-08 11:02:30|747045|745045|747066|745066|747082.8|745082.8|747045|745045|25
1615201360000|2021-03-08 11:02:40|747065.2|745065.2|747017.2|745017.2|747076.3|745076.3|747016|745016|32
1615201370000|2021-03-08 11:02:50|747024.5|745024.5|747017.3|745017.3|747033|745033|746994.2|744994.2|29
1615201380000|2021-03-08 11:03:00|747016.9|745016.9|747021|745021|747021|745021|747008.2|745008.2|16
1615201390000|2021-03-08 11:03:10|747020.7|745020.7|747032|745032|747036|745036|746990|744990|21
1615201400000|2021-03-08 11:03:20|746998.5|744998.5|747012.8|745012.8|747030|745030|746996.9|744996.9|19
1615201410000|2021-03-08 11:03:30|747007.8|745007.8|747021.5|745021.5|747031.5|745031.5|746977.9|744977.9|26
1615201420000|2021-03-08 11:03:40|747015.5|745015.5|747027.5|745027.5|747028.5|745028.5|746992.7|744992.7|21
1615201430000|2021-03-08 11:03:50|747030|745030|747019.1|745019.1|747043.5|745043.5|746998.5|744998.5|19
1615201440000|2021-03-08 11:04:00|747025|745025|747026.4|745026.4|747056|745056|746965|744965|20
1615201450000|2021-03-08 11:04:10|747032.5|745032.5|747026|745026|747048.5|745048.5|747024.3|745024.3|29
1615201460000|2021-03-08 11:04:20|747029.4|745029.4|747041.5|745041.5|747069|745069|747013.6|745013.6|22
1615201470000|2021-03-08 11:04:30|747042.2|745042.2|747036.8|745036.8|747047.5|745047.5|747000.7|745000.7|29
1615201480000|2021-03-08 11:04:40|747034.8|745034.8|747050.8|745050.8|747050.8|745050.8|747028.5|745028.5|23
1615201490000|2021-03-08 11:04:50|747051.5|745051.5|747064.7|745064.7|747067|745067|747049.4|745049.4|16
1615201500000|2021-03-08 11:05:00|747067|745067|747095|745095|747095|745095|747067|745067|6
1615201510000|2021-03-08 11:05:10|747093|745093|747093|745093|747093.5|745093.5|747092|745092|13
1615201520000|2021-03-08 11:05:20|747092|745092|747088|745088|747093|745093|747088|745088|5
1615201530000|2021-03-08 11:05:30|747088.5|745088.5|747089|745089|747090.5|745090.5|747034|745034|16
1615201540000|2021-03-08 11:05:40|747088.5|745088.5|747088.5|745088.5|747088.5|745088.5|747088.5|745088.5|1
1615201550000|2021-03-08 11:05:50|747087.5|745087.5|747051.8|745051.8|747109.7|745109.7|747040.8|745040.8|16
1615201560000|2021-03-08 11:06:00|747051.5|745051.5|747096.3|745096.3|747108.7|745108.7|747051.5|745051.5|13
1615201570000|2021-03-08 11:06:10|747096.6|745096.6|747077.9|745077.9|747100.8|745100.8|746983.5|744983.5|19
1615201580000|2021-03-08 11:06:20|747084.3|745084.3|747005.9|745005.9|747084.3|745084.3|747004.8|745004.8|18
1615201590000|2021-03-08 11:06:30|747023.7|745023.7|747060.3|745060.3|747060.3|745060.3|747007|745007|19
1615201600000|2021-03-08 11:06:40|747058.3|745058.3|746997.4|744997.4|747062|745062|746997.4|744997.4|23
1615201610000|2021-03-08 11:06:50|746997.6|744997.6|747013.2|745013.2|747034.9|745034.9|746997.6|744997.6|27
1615201620000|2021-03-08 11:07:00|747028.1|745028.1|747017.1|745017.1|747071.7|745071.7|746999.4|744999.4|26
1615201630000|2021-03-08 11:07:10|747022.7|745022.7|747030.5|745030.5|747035.5|745035.5|746986|744986|29
1615201640000|2021-03-08 11:07:20|747036.8|745036.8|747107|745107|747107|745107|746996.8|744996.8|33
1615201650000|2021-03-08 11:07:30|747041.2|745041.2|747037.3|745037.3|747126.8|745126.8|746995.8|744995.8|24
1615201660000|2021-03-08 11:07:40|747038.4|745038.4|747044.7|745044.7|747061.3|745061.3|747034.9|745034.9|31
1615201670000|2021-03-08 11:07:50|747042.5|745042.5|747038.9|745038.9|747065.2|745065.2|747032.6|745032.6|25
1615201680000|2021-03-08 11:08:00|747038.6|745038.6|747079.5|745079.5|747101.1|745101.1|747034.7|745034.7|26
1615201690000|2021-03-08 11:08:10|747080|745080|746859.1|744859.1|747092.2|745092.2|746859.1|744859.1|30
1615201700000|2021-03-08 11:08:20|746813.2|744813.2|747012.5|745012.5|747054.4|745054.4|746789.8|744789.8|21
1615201710000|2021-03-08 11:08:30|747031.7|745031.7|747007|745007|747045.5|745045.5|747007|745007|12
1615201720000|2021-03-08 11:08:40|746999|744999|747029|745029|747035.4|745035.4|746983.4|744983.4|19
1615201730000|2021-03-08 11:08:50|747028.9|745028.9|747021.8|745021.8|747042.3|745042.3|747010.1|745010.1|24
1615201740000|2021-03-08 11:09:00|747034.8|745034.8|747026.4|745026.4|747105|745105|746991.9|744991.9|25
1615201750000|2021-03-08 11:09:10|747044.8|745044.8|747121|745121|747141.4|745141.4|747026.7|745026.7|16
1615201760000|2021-03-08 11:09:20|747119.9|745119.9|747071.5|745071.5|747120.9|745120.9|747037.3|745037.3|13
1615201770000|2021-03-08 11:09:30|747046|745046|747083.8|745083.8|747088.5|745088.5|747046|745046|6
1615201780000|2021-03-08 11:09:40|747093|745093|747088.1|745088.1|747093|745093|747084.6|745084.6|8
1615201790000|2021-03-08 11:09:50|747093.9|745093.9|746615.5|745615.5|747093.9|745615.5|746615.5|745041.5|7
1615201800000|2021-03-08 11:10:00|747048.6|745048.6|747148.4|745148.4|747148.4|745148.4|747048.6|745048.6|9
1615201810000|2021-03-08 11:10:10|747126.3|745126.3|747105.6|745105.6|747126.3|745126.3|747070.5|745070.5|6
1615201820000|2021-03-08 11:10:20|747068.5|745068.5|747101.1|745101.1|747104|745104|747068.5|745068.5|6
1615201830000|2021-03-08 11:10:30|747097.4|745097.4|747132.8|745132.8|747132.8|745132.8|747097.4|745097.4|4
1615201840000|2021-03-08 11:10:40|747123.3|745123.3|747108.6|745108.6|747123.3|745123.3|747089.3|745089.3|8
1615201850000|2021-03-08 11:10:50|747108.4|745108.4|747174.8|745174.8|747174.8|745174.8|747108.4|745108.4|6
1615201860000|2021-03-08 11:11:00|747030.1|745030.1|747088.4|745088.4|747088.4|745088.4|747030.1|745030.1|3
1615201880000|2021-03-08 11:11:20|747030.1|745030.1|747071.3|745071.3|747071.9|745071.9|747030.1|745030.1|5
1615201890000|2021-03-08 11:11:30|747140.6|745140.6|747098.7|745098.7|747140.6|745140.6|747095|745095|8
1615201900000|2021-03-08 11:11:40|747106.1|745106.1|747106.2|745106.2|747106.7|745106.7|747106.1|745106.1|3
1615201910000|2021-03-08 11:11:50|747128.7|745128.7|747041.3|745041.3|747128.7|745128.7|747041.3|745041.3|3
1615201920000|2021-03-08 11:12:00|747088.3|745088.3|747088.3|745088.3|747088.3|745088.3|747088.3|745088.3|1
1615201930000|2021-03-08 11:12:10|747050.3|745050.3|747065.8|745065.8|747065.8|745065.8|747050.3|745050.3|3
1615201940000|2021-03-08 11:12:20|747064.3|745064.3|746962.1|744962.1|747064.3|745064.3|746825.5|744825.5|16
1615201950000|2021-03-08 11:12:30|746952.2|744952.2|746975.3|744975.3|746975.3|744975.3|746937.8|744937.8|5
1615201960000|2021-03-08 11:12:40|746938.4|744938.4|746938.3|744938.3|746938.9|744938.9|746937.9|744937.9|6
1615201970000|2021-03-08 11:12:50|746969.1|744969.1|746897.1|744897.1|746969.1|744969.1|746829.6|744829.6|10
1615201980000|2021-03-08 11:13:00|746799.1|744799.1|746604.6|744604.6|746799.1|744799.1|746540.2|744540.2|20
1615201990000|2021-03-08 11:13:10|746609.6|744609.6|746927.9|744927.9|746927.9|744927.9|746609.6|744609.6|20
1615202000000|2021-03-08 11:13:20|746914.2|744914.2|746914.4|744914.4|746923.8|744923.8|746903.7|744903.7|21
1615202010000|2021-03-08 11:13:30|746910.4|744910.4|746908.7|744908.7|746920.3|744920.3|746904.8|744904.8|9
1615202020000|2021-03-08 11:13:40|746904.9|744904.9|746921.4|744921.4|746921.4|744921.4|746904.9|744904.9|5
1615202030000|2021-03-08 11:13:50|746915.3|744915.3|746907|744907|746941.5|744941.5|746901.7|744901.7|10
1615202040000|2021-03-08 11:14:00|746926.8|744926.8|746924.8|744924.8|746933.2|744933.2|746913.3|744913.3|7
1615202050000|2021-03-08 11:14:10|746905.5|744905.5|746553.5|744553.5|746912.7|744912.7|746553.5|744553.5|25
1615202060000|2021-03-08 11:14:20|746610.2|744610.2|746643.8|744643.8|746651.8|744651.8|746543.3|744543.3|22
1615202070000|2021-03-08 11:14:30|746653.7|744653.7|746669.5|744669.5|746673.8|744673.8|746653.7|744653.7|9
1615202080000|2021-03-08 11:14:40|746681.1|744681.1|746661.8|744661.8|746681.1|744681.1|746650.6|744650.6|14
1615202090000|2021-03-08 11:14:50|746663.1|744663.1|746655.8|744655.8|746666.7|744666.7|746651.6|744651.6|11
1615202100000|2021-03-08 11:15:00|746659.6|744659.6|746659.1|744659.1|746675.2|744675.2|746643.2|744643.2|12
1615202110000|2021-03-08 11:15:10|746664.8|744664.8|746650.4|744650.4|746668.5|744668.5|746650.4|744650.4|12
1615202120000|2021-03-08 11:15:20|746651.3|744651.3|746642.6|744642.6|746663.2|744663.2|746642.6|744642.6|11
1615202130000|2021-03-08 11:15:30|746651.2|744651.2|746667.6|744667.6|746671|744671|746638.3|744638.3|22
1615202140000|2021-03-08 11:15:40|746689.9|744689.9|746675.1|744675.1|746689.9|744689.9|746662.6|744662.6|22
1615202150000|2021-03-08 11:15:50|746680.4|744680.4|746682.1|744682.1|746685|744685|746669.8|744669.8|22
1615202160000|2021-03-08 11:16:00|746681.7|744681.7|746673.3|744673.3|746681.7|744681.7|746658.4|744658.4|16
1615202170000|2021-03-08 11:16:10|746675.1|744675.1|746799|744799|746799|744799|746675.1|744675.1|9
1615202180000|2021-03-08 11:16:20|746800|744800|746781.4|744781.4|746800|744800|746691.7|744691.7|14
1615202190000|2021-03-08 11:16:30|746754.2|744754.2|746808.2|744808.2|746808.2|744808.2|746754.2|744754.2|16
1615202200000|2021-03-08 11:16:40|746812.7|744812.7|746818.9|744818.9|746818.9|744818.9|746806|744806|11
1615202210000|2021-03-08 11:16:50|746808.7|744808.7|746814|744814|746820|744820|746805.5|744805.5|9
1615202220000|2021-03-08 11:17:00|746840.9|744840.9|746841.6|744841.6|746841.6|744841.6|746833.5|744833.5|6
1615202230000|2021-03-08 11:17:10|746834.1|744834.1|746845.8|744845.8|746883|744883|746812.5|744812.5|11
1615202240000|2021-03-08 11:17:20|746851.2|744851.2|746856|744856|746856|744856|746851.2|744851.2|5
1615202250000|2021-03-08 11:17:30|746851.9|744851.9|746856.5|744856.5|746856.5|744856.5|746851.9|744851.9|3
1615202260000|2021-03-08 11:17:40|746855.8|744855.8|746862.8|744862.8|746878.5|744878.5|746855.8|744855.8|4
1615202270000|2021-03-08 11:17:50|746879|744879|746860|744860|746879|744879|746800|744800|6
1615202280000|2021-03-08 11:18:00|746827.9|744827.9|746871|744871|746874.8|744874.8|746827.9|744827.9|6
1615202290000|2021-03-08 11:18:10|746856.4|744856.4|747054.5|745054.5|747054.5|745054.5|746856.4|744856.4|10
1615202300000|2021-03-08 11:18:20|747054.2|745054.2|746964.8|744964.8|747054.2|745054.2|746964.8|744964.8|11
1615202310000|2021-03-08 11:18:30|746982.4|744982.4|747019|745019|747019|745019|746957.6|744957.6|18
1615202320000|2021-03-08 11:18:40|747013.9|745013.9|747044.3|745044.3|747044.6|745044.6|747013.9|745013.9|17
1615202330000|2021-03-08 11:18:50|747049.9|745049.9|747042.5|745042.5|747049.9|745049.9|747032.3|745032.3|10
1615202340000|2021-03-08 11:19:00|747036.8|745036.8|747023.8|745023.8|747070.5|745070.5|746975.6|744975.6|10
1615202350000|2021-03-08 11:19:10|747025.8|745025.8|746993.8|744993.8|747043|745043|746989.3|744989.3|18
1615202360000|2021-03-08 11:19:20|746997.4|744997.4|747008.2|745008.2|747010.8|745010.8|746991.1|744991.1|14
1615202370000|2021-03-08 11:19:30|747011.3|745011.3|747020.9|745020.9|747020.9|745020.9|747001.8|745001.8|7
1615202380000|2021-03-08 11:19:40|747015.2|745015.2|746950.5|744950.5|747019.4|745019.4|746925.3|744925.3|15
1615202390000|2021-03-08 11:19:50|746955.6|744955.6|746968.3|744968.3|746968.3|744968.3|746945.7|744945.7|4
1615202400000|2021-03-08 11:20:00|746954|744954|746933.2|744933.2|746956.5|744956.5|746903.3|744903.3|11
1615202410000|2021-03-08 11:20:10|746932.3|744932.3|746976.5|744976.5|746977.5|744977.5|746932.3|744932.3|7
1615202420000|2021-03-08 11:20:20|746940.8|744940.8|746960|744960|746960|744960|746940.8|744940.8|3
1615202430000|2021-03-08 11:20:30|746956.3|744956.3|746957.5|744957.5|746957.5|744957.5|746954.2|744954.2|3
1615202440000|2021-03-08 11:20:40|746965.6|744965.6|746966.1|744966.1|746969.6|744969.6|746961.5|744961.5|5
1615202450000|2021-03-08 11:20:50|746959.7|744959.7|746979|744979|746979|744979|746953.2|744953.2|3
1615202460000|2021-03-08 11:21:00|746979.5|744979.5|746949.8|744949.8|746985.5|744985.5|746943.4|744943.4|7
1615202470000|2021-03-08 11:21:10|746944.7|744944.7|746944.7|744944.7|746944.7|744944.7|746944.7|744944.7|1
1615202480000|2021-03-08 11:21:20|746955|744955|746963|744963|746965|744965|746955|744955|6
1615202490000|2021-03-08 11:21:30|746959|744959|746930.4|744930.4|746985|744985|746930.4|744930.4|5
1615202500000|2021-03-08 11:21:40|746951.9|744951.9|746956.9|744956.9|746964.4|744964.4|746951.9|744951.9|7
1615202510000|2021-03-08 11:21:50|746958.6|744958.6|746966.9|744966.9|746969.5|744969.5|746958.6|744958.6|5
1615202520000|2021-03-08 11:22:00|746976.4|744976.4|746973.1|744973.1|746976.4|744976.4|746973.1|744973.1|3
1615202530000|2021-03-08 11:22:10|746999|744999|746968.1|744968.1|746999|744999|746963.4|744963.4|3
1615202540000|2021-03-08 11:22:20|746963.4|744963.4|746984|744984|746984|744984|746963.4|744963.4|4
1615202550000|2021-03-08 11:22:30|746980.7|744980.7|746993.7|744993.7|746994.6|744994.6|746980.7|744980.7|4
1615202560000|2021-03-08 11:22:40|746993.4|744993.4|747001|745001|747001|745001|746941.7|744941.7|8
1615202580000|2021-03-08 11:23:00|746990.6|744990.6|747001|745001|747001|745001|746935.9|744935.9|6
1615202590000|2021-03-08 11:23:10|747006.5|745006.5|746963.4|744963.4|747006.5|745006.5|746898.9|744898.9|5
1615202600000|2021-03-08 11:23:20|746955.2|744955.2|746977.6|744977.6|746986|744986|746951.5|744951.5|5
1615202610000|2021-03-08 11:23:30|746970.7|744970.7|746951.2|744951.2|746970.7|744970.7|746951.2|744951.2|4
1615202620000|2021-03-08 11:23:40|746942.1|744942.1|746947.8|744947.8|746959.1|744959.1|746927.3|744927.3|8
1615202630000|2021-03-08 11:23:50|746955.4|744955.4|746967.9|744967.9|746967.9|744967.9|746954.4|744954.4|4
1615202640000|2021-03-08 11:24:00|746960.9|744960.9|746954.3|744954.3|746961.8|744961.8|746951.5|744951.5|6
1615202650000|2021-03-08 11:24:10|746993.3|744993.3|746965.1|744965.1|746993.3|744993.3|746965.1|744965.1|2
1615202660000|2021-03-08 11:24:20|747003.4|745003.4|747005.3|745005.3|747005.3|745005.3|747001.5|745001.5|3
1615202670000|2021-03-08 11:24:30|747004.8|745004.8|746990.7|744990.7|747004.8|745004.8|746990.7|744990.7|4
1615202680000|2021-03-08 11:24:40|746991.2|744991.2|747082.5|745082.5|747158.8|745158.8|746991.2|744991.2|12
1615202690000|2021-03-08 11:24:50|747055.7|745055.7|746945.7|744945.7|747102.2|745102.2|746945.7|744945.7|14
1615202700000|2021-03-08 11:25:00|746912.6|744912.6|746906.9|744906.9|746917.3|744917.3|746889.4|744889.4|28
1615202710000|2021-03-08 11:25:10|746905.8|744905.8|746917|744917|746922.1|744922.1|746903.3|744903.3|22
1615202720000|2021-03-08 11:25:20|746914.3|744914.3|746908.4|744908.4|746924|744924|746906.2|744906.2|27
1615202730000|2021-03-08 11:25:30|746906.1|744906.1|746894.7|744894.7|746936.8|744936.8|746890.7|744890.7|21
1615202740000|2021-03-08 11:25:40|746890.8|744890.8|746890.7|744890.7|746936.9|744936.9|746887.5|744887.5|14
1615202750000|2021-03-08 11:25:50|746894.3|744894.3|746940.7|744940.7|746959.5|744959.5|746892.4|744892.4|24
1615202760000|2021-03-08 11:26:00|746887.5|744887.5|746888.6|744888.6|746916.9|744916.9|746883.8|744883.8|19
1615202770000|2021-03-08 11:26:10|746894.7|744894.7|746892.8|744892.8|746895.6|744895.6|746883.6|744883.6|23
1615202780000|2021-03-08 11:26:20|746890.2|744890.2|746893.7|744893.7|746895.7|744895.7|746887.4|744887.4|7
1615202790000|2021-03-08 11:26:30|746887.5|744887.5|746923.8|744923.8|746923.8|744923.8|746868.6|744868.6|3
1615202800000|2021-03-08 11:26:40|746884.7|744884.7|746895.8|744895.8|746895.8|744895.8|746884.7|744884.7|3
1615202810000|2021-03-08 11:26:50|746902.1|744902.1|746925.1|744925.1|746925.1|744925.1|746882.8|744882.8|6
1615202820000|2021-03-08 11:27:00|746896|744896|746892.4|744892.4|746896|744896|746890.9|744890.9|3
1615202830000|2021-03-08 11:27:10|746893.2|744893.2|746891.1|744891.1|746893.5|744893.5|746891.1|744891.1|4
1615202840000|2021-03-08 11:27:20|746893.2|744893.2|746875.8|744875.8|746893.2|744893.2|746875.8|744875.8|2
1615202850000|2021-03-08 11:27:30|746900|744900|746887.5|744887.5|746900|744900|746887.5|744887.5|2
1615202860000|2021-03-08 11:27:40|746892.4|744892.4|746885.8|744885.8|746898.8|744898.8|746877.3|744877.3|6
1615202870000|2021-03-08 11:27:50|746900.5|744900.5|746900.2|744900.2|746900.5|744900.5|746900.2|744900.2|2
1615202880000|2021-03-08 11:28:00|746951.7|744951.7|746938|744938|746951.7|744951.7|746938|744938|2
1615202890000|2021-03-08 11:28:10|746874.7|744874.7|746874.7|744874.7|746874.7|744874.7|746874.7|744874.7|1
1615202900000|2021-03-08 11:28:20|746890.2|744890.2|746933.1|744933.1|746933.1|744933.1|746887.6|744887.6|3
1615202910000|2021-03-08 11:28:30|746942.4|744942.4|746900.5|744900.5|746942.4|744942.4|746900.5|744900.5|3
1615202940000|2021-03-08 11:29:00|746874.7|744874.7|746892.2|744892.2|746892.2|744892.2|746874.7|744874.7|2
1615202950000|2021-03-08 11:29:10|746888.1|744888.1|746880.9|744880.9|746900.4|744900.4|746827.1|744827.1|6
1615202970000|2021-03-08 11:29:30|746888.6|744888.6|746888.6|744888.6|746888.6|744888.6|746888.6|744888.6|1
1615202980000|2021-03-08 11:29:40|746900|744900|746875.5|744875.5|746900|744900|746875.5|744875.5|2
1615202990000|2021-03-08 11:29:50|746871.4|744871.4|746871.4|744871.4|746871.4|744871.4|746871.4|744871.4|1
1615203000000|2021-03-08 11:30:00|746900|744900|746900|744900|746900|744900|746900|744900|1
1615203010000|2021-03-08 11:30:10|746886.8|744886.8|746875.5|744875.5|746891.2|744891.2|746875.5|744875.5|3
1615203020000|2021-03-08 11:30:20|746880.9|744880.9|746888.6|744888.6|746888.6|744888.6|746880.9|744880.9|2
1615203030000|2021-03-08 11:30:30|746885.7|744885.7|746880.9|744880.9|746885.7|744885.7|746880.9|744880.9|2
1615203040000|2021-03-08 11:30:40|746900|744900|746871.4|744871.4|746900|744900|746871.4|744871.4|2
1615203050000|2021-03-08 11:30:50|746900|744900|746900|744900|746900|744900|746900|744900|1
1615203060000|2021-03-08 11:31:00|746901.5|744901.5|746937.9|744937.9|746964|744964|746887.1|744887.1|10
1615203070000|2021-03-08 11:31:10|746935.7|744935.7|746911.8|744911.8|746992|744992|746904.4|744904.4|19
1615203080000|2021-03-08 11:31:20|746850.9|744850.9|746925.3|744925.3|746925.3|744925.3|746850.9|744850.9|11
1615203090000|2021-03-08 11:31:30|746925.7|744925.7|746938.2|744938.2|746938.2|744938.2|746887.8|744887.8|9
1615203100000|2021-03-08 11:31:40|746937.8|744937.8|746939|744939|746939.5|744939.5|746937.8|744937.8|4
1615203110000|2021-03-08 11:31:50|746941.2|744941.2|746817.4|744817.4|746943.4|744943.4|746817.4|744817.4|10
1615203120000|2021-03-08 11:32:00|746820.6|744820.6|746795.1|744795.1|746820.6|744820.6|746767.3|744767.3|11
1615203130000|2021-03-08 11:32:10|746800|744800|746811|744811|746822|744822|746756.8|744756.8|7
1615203140000|2021-03-08 11:32:20|746805|744805|746807.6|744807.6|746824.2|744824.2|746805|744805|9
1615203150000|2021-03-08 11:32:30|746807.9|744807.9|746808.1|744808.1|746826.9|744826.9|746792.6|744792.6|10
1615203160000|2021-03-08 11:32:40|746815.8|744815.8|746840.9|744840.9|746852.6|744852.6|746815.5|744815.5|7
1615203170000|2021-03-08 11:32:50|746832.2|744832.2|746808.6|744808.6|746832.8|744832.8|746808.6|744808.6|6
1615203180000|2021-03-08 11:33:00|746812.5|744812.5|746813.5|744813.5|746813.5|744813.5|746812.5|744812.5|2
1615203190000|2021-03-08 11:33:10|746814|744814|746751.2|744751.2|746814|744814|746749.8|744749.8|8
1615203200000|2021-03-08 11:33:20|746746|744746|746771|744771|746786.9|744786.9|746746|744746|10
1615203210000|2021-03-08 11:33:30|746758.1|744758.1|746772.2|744772.2|746772.2|744772.2|746758.1|744758.1|6
1615203220000|2021-03-08 11:33:40|746758.2|744758.2|746799.7|744799.7|746800.8|744800.8|746752.9|744752.9|6
1615203230000|2021-03-08 11:33:50|746819.5|744819.5|746819.5|744819.5|746819.5|744819.5|746819.5|744819.5|1
1615203240000|2021-03-08 11:34:00|746799.1|744799.1|746810.2|744810.2|746810.2|744810.2|746799.1|744799.1|4
1615203250000|2021-03-08 11:34:10|746805.6|744805.6|746781.2|744781.2|746805.6|744805.6|746752.6|744752.6|5
1615203260000|2021-03-08 11:34:20|746772.5|744772.5|746784.2|744784.2|746789.2|744789.2|746772.5|744772.5|3
1615203270000|2021-03-08 11:34:30|746822|744822|746800.1|744800.1|746822.5|744822.5|746800.1|744800.1|3
1615203280000|2021-03-08 11:34:40|746801.5|744801.5|746823|744823|746823|744823|746801.5|744801.5|2
1615203290000|2021-03-08 11:34:50|746794.6|744794.6|746794.6|744794.6|746794.6|744794.6|746794.6|744794.6|1
1615203300000|2021-03-08 11:35:00|746823|744823|746803.2|744803.2|746823|744823|746803|744803|5
1615203310000|2021-03-08 11:35:10|746762.4|744762.4|746811.8|744811.8|746811.8|744811.8|746762.4|744762.4|2
1615203320000|2021-03-08 11:35:20|746804.4|744804.4|746804.4|744804.4|746804.4|744804.4|746804.4|744804.4|1
1615203330000|2021-03-08 11:35:30|746799.1|744799.1|746558.7|744558.7|746812.1|744812.1|746535.5|744535.5|24
1615203340000|2021-03-08 11:35:40|746556.4|744556.4|746550.9|744550.9|746580.3|744580.3|746544.8|744544.8|27
1615203350000|2021-03-08 11:35:50|746552.8|744552.8|746572.1|744572.1|746575.1|744575.1|746540.6|744540.6|21
1615203360000|2021-03-08 11:36:00|746575.2|744575.2|746620.2|744620.2|746632.2|744632.2|746545.6|744545.6|26
1615203370000|2021-03-08 11:36:10|746632.9|744632.9|746611.1|744611.1|746652.7|744652.7|746569|744569|27
1615203380000|2021-03-08 11:36:20|746622.3|744622.3|746647.6|744647.6|746647.6|744647.6|746606.5|744606.5|26
1615203390000|2021-03-08 11:36:30|746642.8|744642.8|746611.4|744611.4|746648.8|744648.8|746594.6|744594.6|24
1615203400000|2021-03-08 11:36:40|746610.6|744610.6|746627.8|744627.8|746630.7|744630.7|746605.4|744605.4|16
1615203410000|2021-03-08 11:36:50|746619.7|744619.7|746845.1|744845.1|746845.1|744845.1|746569.3|744569.3|23
1615203420000|2021-03-08 11:37:00|746851.4|744851.4|746760.7|744760.7|746851.4|744851.4|746621.3|744621.3|25
1615203430000|2021-03-08 11:37:10|746780.7|744780.7|746790.6|744790.6|746814.7|744814.7|746763.7|744763.7|9
1615203440000|2021-03-08 11:37:20|746777.6|744777.6|746769.3|744769.3|746806.6|744806.6|746769.3|744769.3|7
1615203450000|2021-03-08 11:37:30|746777.9|744777.9|746763.9|744763.9|746787.5|744787.5|746757|744757|10
1615203460000|2021-03-08 11:37:40|746773.5|744773.5|746756.2|744756.2|746786.2|744786.2|746756.2|744756.2|11
1615203470000|2021-03-08 11:37:50|746754|744754|746746.3|744746.3|746756.8|744756.8|746746.3|744746.3|5
1615203480000|2021-03-08 11:38:00|746754.7|744754.7|746745.8|744745.8|746800.3|744800.3|746739.9|744739.9|11
1615203490000|2021-03-08 11:38:10|746785.2|744785.2|746790.8|744790.8|746790.8|744790.8|746752.9|744752.9|13
1615203500000|2021-03-08 11:38:20|746788.2|744788.2|746811.8|744811.8|746817.2|744817.2|746788.2|744788.2|6
1615203510000|2021-03-08 11:38:30|746821.4|744821.4|746804.8|744804.8|746821.4|744821.4|746804.1|744804.1|6
1615203520000|2021-03-08 11:38:40|746815.7|744815.7|746748.8|744748.8|746815.7|744815.7|746748.8|744748.8|7
1615203530000|2021-03-08 11:38:50|746775|744775|746775|744775|746775|744775|746775|744775|1
1615203540000|2021-03-08 11:39:00|746776|744776|746762.5|744762.5|746776|744776|746754.9|744754.9|4
1615203550000|2021-03-08 11:39:10|746810.5|744810.5|746758.9|744758.9|746810.5|744810.5|746754.4|744754.4|10
1615203560000|2021-03-08 11:39:20|746792.9|744792.9|746792.5|744792.5|746793|744793|746778.4|744778.4|4
1615203570000|2021-03-08 11:39:30|746792.4|744792.4|746761.5|744761.5|746792.4|744792.4|746737.8|744737.8|5
1615203580000|2021-03-08 11:39:40|746791.5|744791.5|746791.8|744791.8|746791.8|744791.8|746790.9|744790.9|5
1615203590000|2021-03-08 11:39:50|746769.5|744769.5|746789.8|744789.8|746789.8|744789.8|746769.5|744769.5|6
1615203600000|2021-03-08 11:40:00|746757.8|744757.8|746742.4|744742.4|746765.6|744765.6|746742.4|744742.4|9
1615203610000|2021-03-08 11:40:10|746780.8|744780.8|746751.7|744751.7|746780.8|744780.8|746741.4|744741.4|3
1615203620000|2021-03-08 11:40:20|746752.3|744752.3|746741.3|744741.3|746752.3|744752.3|746738.8|744738.8|5
1615203630000|2021-03-08 11:40:30|746731.8|744731.8|746734.5|744734.5|746759.2|744759.2|746731.8|744731.8|10
1615203640000|2021-03-08 11:40:40|746740.9|744740.9|746715.8|744715.8|746840|744840|746668.8|744668.8|24
1615203650000|2021-03-08 11:40:50|746755.1|744755.1|746715.1|744715.1|746767|744767|746715.1|744715.1|10
1615203660000|2021-03-08 11:41:00|746724.2|744724.2|746932.3|744932.3|746942.5|744942.5|746720.6|744720.6|21
1615203670000|2021-03-08 11:41:10|746934.7|744934.7|746940.6|744940.6|746943.9|744943.9|746921.7|744921.7|24
1615203680000|2021-03-08 11:41:20|746942|744942|746933.3|744933.3|746947.9|744947.9|746929.4|744929.4|26
1615203690000|2021-03-08 11:41:30|746928.1|744928.1|746953.2|744953.2|746973.5|744973.5|746921.9|744921.9|22
1615203700000|2021-03-08 11:41:40|746957.9|744957.9|746924|744924|746979.9|744979.9|746891.7|744891.7|20
1615203710000|2021-03-08 11:41:50|746932.3|744932.3|746976.7|744976.7|746976.7|744976.7|746927.8|744927.8|20
1615203720000|2021-03-08 11:42:00|746975.5|744975.5|746932|744932|746975.8|744975.8|746913.5|744913.5|12
1615203730000|2021-03-08 11:42:10|746916.6|744916.6|746867.5|744867.5|746926.2|744926.2|746867.4|744867.4|20
1615203740000|2021-03-08 11:42:20|746870.6|744870.6|746882.9|744882.9|746883.8|744883.8|746870.6|744870.6|10
1615203750000|2021-03-08 11:42:30|746879.6|744879.6|746928.4|744928.4|746939|744939|746879|744879|10
1615203760000|2021-03-08 11:42:40|746929.1|744929.1|746866.5|744866.5|746929.1|744929.1|746866.5|744866.5|5
1615203770000|2021-03-08 11:42:50|746881.6|744881.6|746886.9|744886.9|746901.4|744901.4|746874.5|744874.5|8
1615203780000|2021-03-08 11:43:00|746847.2|744847.2|746869.5|744869.5|746869.5|744869.5|746811.5|744811.5|14
1615203790000|2021-03-08 11:43:10|746880.3|744880.3|746881.9|744881.9|746883.4|744883.4|746864.1|744864.1|8
1615203800000|2021-03-08 11:43:20|746881.6|744881.6|746889.9|744889.9|746889.9|744889.9|746877.5|744877.5|4
1615203810000|2021-03-08 11:43:30|746919.7|744919.7|746911.4|744911.4|746919.7|744919.7|746911.4|744911.4|5
1615203820000|2021-03-08 11:43:40|746891|744891|746884.5|744884.5|746924.2|744924.2|746884.5|744884.5|3
1615203840000|2021-03-08 11:44:00|746915|744915|746896.8|744896.8|746915|744915|746896.8|744896.8|3
1615203850000|2021-03-08 11:44:10|746927.7|744927.7|746911.3|744911.3|746927.7|744927.7|746911.3|744911.3|2
1615203860000|2021-03-08 11:44:20|746879.5|744879.5|746879.5|744879.5|746879.5|744879.5|746879.5|744879.5|1
1615203870000|2021-03-08 11:44:30|746927.2|744927.2|746879|744879|746927.2|744927.2|746879|744879|2
1615203880000|2021-03-08 11:44:40|746946.6|744946.6|747025.2|745025.2|747033.1|745033.1|746946.6|744946.6|16
1615203890000|2021-03-08 11:44:50|747013.7|745013.7|747063|745063|747064.5|745064.5|746989.2|744989.2|9
1615203900000|2021-03-08 11:45:00|747115.9|745115.9|747079.3|745079.3|747115.9|745115.9|747056.9|745056.9|8
1615203910000|2021-03-08 11:45:10|747086.2|745086.2|747030.2|745030.2|747092.9|745092.9|747030.2|745030.2|8
1615203920000|2021-03-08 11:45:20|747002.8|745002.8|747002.7|745002.7|747034|745034|747001.2|745001.2|6
1615203930000|2021-03-08 11:45:30|747004.7|745004.7|747023|745023|747033.6|745033.6|746995.6|744995.6|16
1615203940000|2021-03-08 11:45:40|747016.7|745016.7|747020.8|745020.8|747034.1|745034.1|747011.9|745011.9|12
1615203950000|2021-03-08 11:45:50|747018.7|745018.7|747021.4|745021.4|747023.4|745023.4|747015.7|745015.7|7
1615203960000|2021-03-08 11:46:00|747024.3|745024.3|747009.3|745009.3|747027.1|745027.1|747009.3|745009.3|6
1615203970000|2021-03-08 11:46:10|747029.7|745029.7|746994.1|744994.1|747031.2|745031.2|746964.2|744964.2|10
1615203980000|2021-03-08 11:46:20|746995.7|744995.7|746991.3|744991.3|746999.4|744999.4|746980.3|744980.3|9
1615203990000|2021-03-08 11:46:30|747004.5|745004.5|746989.6|744989.6|747005.3|745005.3|746985|744985|5
1615204000000|2021-03-08 11:46:40|746990|744990|746926.9|744926.9|747033.2|745033.2|746910.3|744910.3|10
1615204010000|2021-03-08 11:46:50|746951.6|744951.6|746919.3|744919.3|746951.6|744951.6|746900.9|744900.9|6
1615204020000|2021-03-08 11:47:00|746948.8|744948.8|746909.2|744909.2|746948.8|744948.8|746909.2|744909.2|7
1615204030000|2021-03-08 11:47:10|746907.3|744907.3|746902.1|744902.1|746924.5|744924.5|746902.1|744902.1|6
1615204040000|2021-03-08 11:47:20|746908.6|744908.6|746880.2|744880.2|746912.5|744912.5|746880.2|744880.2|5
1615204050000|2021-03-08 11:47:30|746880.5|744880.5|746881.8|744881.8|746885.6|744885.6|746880.5|744880.5|6
1615204060000|2021-03-08 11:47:40|746882.2|744882.2|746897.9|744897.9|746906.5|744906.5|746882.2|744882.2|8
1615204070000|2021-03-08 11:47:50|746911.4|744911.4|746888.9|744888.9|746912.5|744912.5|746888.9|744888.9|7
1615204080000|2021-03-08 11:48:00|746898.3|744898.3|746898.7|744898.7|746906.2|744906.2|746898.3|744898.3|6
1615204090000|2021-03-08 11:48:10|746912.2|744912.2|746912.5|744912.5|746912.8|744912.8|746903.2|744903.2|6
1615204100000|2021-03-08 11:48:20|746899.7|744899.7|746905.5|744905.5|746905.5|744905.5|746899.7|744899.7|2
1615204110000|2021-03-08 11:48:30|746915.8|744915.8|746899.8|744899.8|746932|744932|746899.8|744899.8|4
1615204120000|2021-03-08 11:48:40|746913|744913|747022.6|745022.6|747022.6|745022.6|746880|744880|7
1615204130000|2021-03-08 11:48:50|747024.5|745024.5|747014|745014|747024.5|745024.5|747008.7|745008.7|9
1615204140000|2021-03-08 11:49:00|747025|745025|747003|745003|747025|745025|746999.4|744999.4|3
1615204150000|2021-03-08 11:49:10|747005.8|745005.8|747030.7|745030.7|747030.7|745030.7|747005.8|745005.8|5
1615204160000|2021-03-08 11:49:20|747012.2|745012.2|746936.8|744936.8|747022.6|745022.6|746880.2|744880.2|30
1615204170000|2021-03-08 11:49:30|746936.6|744936.6|746933.7|744933.7|746957.8|744957.8|746926.7|744926.7|25
1615204180000|2021-03-08 11:49:40|746938.8|744938.8|746930.9|744930.9|746947.1|744947.1|746916.5|744916.5|24
1615204190000|2021-03-08 11:49:50|746928.1|744928.1|746890.5|744890.5|746942.3|744942.3|746890.5|744890.5|19
1615204200000|2021-03-08 11:50:00|746890|744890|746885|744885|746890|744890|746885|744885|9
1615204210000|2021-03-08 11:50:10|746884.5|744884.5|746926.4|744926.4|746947.7|744947.7|746860.3|744860.3|17
1615204220000|2021-03-08 11:50:20|746937.8|744937.8|746945.2|744945.2|746945.6|744945.6|746910.2|744910.2|13
1615204230000|2021-03-08 11:50:30|746917.7|744917.7|746936.6|744936.6|746953.4|744953.4|746917.7|744917.7|14
1615204240000|2021-03-08 11:50:40|746936.4|744936.4|746928.2|744928.2|746950.4|744950.4|746914.8|744914.8|17
1615204250000|2021-03-08 11:50:50|746937.6|744937.6|746903.5|744903.5|746937.6|744937.6|746903.5|744903.5|6
1615204260000|2021-03-08 11:51:00|746946.1|744946.1|746942.4|744942.4|746952.3|744952.3|746930.6|744930.6|10
1615204270000|2021-03-08 11:51:10|746936.4|744936.4|746927.6|744927.6|746950.5|744950.5|746907.3|744907.3|15
1615204280000|2021-03-08 11:51:20|746945.4|744945.4|746924.2|744924.2|746945.4|744945.4|746854|744854|7
1615204290000|2021-03-08 11:51:30|746975|744975|746911.3|744911.3|746975|744975|746902.2|744902.2|3
1615204300000|2021-03-08 11:51:40|746891.4|744891.4|746913.5|744913.5|746913.5|744913.5|746891.4|744891.4|4
1615204310000|2021-03-08 11:51:50|746925.8|744925.8|746822|744822|746925.8|744925.8|746822|744822|3
1615204320000|2021-03-08 11:52:00|746824|744824|746850.5|744850.5|746897.4|744897.4|746817.9|744817.9|11
1615204330000|2021-03-08 11:52:10|746849|744849|746975|744975|746975|744975|746849|744849|4
1615204340000|2021-03-08 11:52:20|746913.8|744913.8|746917.4|744917.4|746917.4|744917.4|746913.8|744913.8|2
1615204350000|2021-03-08 11:52:30|746852.5|744852.5|746852.5|744852.5|746852.5|744852.5|746852.5|744852.5|1
1615204370000|2021-03-08 11:52:50|746856.5|744856.5|746856.5|744856.5|746856.5|744856.5|746856.5|744856.5|1
1615204380000|2021-03-08 11:53:00|746863|744863|746864.5|744864.5|746864.5|744864.5|746863|744863|2
1615204390000|2021-03-08 11:53:10|746865.5|744865.5|746941.4|744941.4|746955.1|744955.1|746865.5|744865.5|3
1615204400000|2021-03-08 11:53:20|746931.2|744931.2|746912.5|744912.5|746931.2|744931.2|746902|744902|3
1615204410000|2021-03-08 11:53:30|746865.5|744865.5|746900.5|744900.5|746925.5|744925.5|746865.5|744865.5|4
1615204420000|2021-03-08 11:53:40|746865.8|744865.8|746865.8|744865.8|746865.8|744865.8|746865.8|744865.8|1
1615204430000|2021-03-08 11:53:50|746865.5|744865.5|746865.5|744865.5|746865.5|744865.5|746864.4|744864.4|3
1615204450000|2021-03-08 11:54:10|746955.1|744955.1|746947.6|744947.6|746955.1|744955.1|746947.6|744947.6|2
1615204460000|2021-03-08 11:54:20|746975|744975|746865.5|744865.5|746975|744975|746865.5|744865.5|2
1615204470000|2021-03-08 11:54:30|746866.4|744866.4|746866.1|744866.1|746866.4|744866.4|746866.1|744866.1|2
1615204480000|2021-03-08 11:54:40|746920.4|744920.4|746950.4|744950.4|746950.4|744950.4|746886.4|744886.4|6
1615204490000|2021-03-08 11:54:50|746934.7|744934.7|746924.4|744924.4|746934.7|744934.7|746924.4|744924.4|3
1615204500000|2021-03-08 11:55:00|746952|744952|747023.3|745023.3|747100.5|745100.5|746924.2|744924.2|13
1615204510000|2021-03-08 11:55:10|747005.2|745005.2|746994.6|744994.6|747005.2|745005.2|746979.8|744979.8|3
1615204520000|2021-03-08 11:55:20|747005.1|745005.1|747052.2|745052.2|747067.7|745067.7|746893.6|744893.6|5
1615204530000|2021-03-08 11:55:30|747027.1|745027.1|746867|744867|747027.1|745027.1|746836|744836|5
1615204540000|2021-03-08 11:55:40|746863.7|744863.7|746861.2|744861.2|746863.7|744863.7|746853|744853|5
1615204550000|2021-03-08 11:55:50|746864.7|744864.7|746843.5|744843.5|746864.7|744864.7|746843.5|744843.5|4
1615204560000|2021-03-08 11:56:00|746847|744847|746856.5|744856.5|746856.5|744856.5|746847|744847|2
1615204570000|2021-03-08 11:56:10|746855|744855|746908.1|744908.1|746949.1|744949.1|746851.5|744851.5|6
1615204580000|2021-03-08 11:56:20|746903.2|744903.2|746983.7|744983.7|746983.7|744983.7|746875.1|744875.1|5
1615204590000|2021-03-08 11:56:30|746971|744971|746970.4|744970.4|746971|744971|746970.4|744970.4|2
1615204600000|2021-03-08 11:56:40|746961.2|744961.2|746853.5|744853.5|746961.2|744961.2|746853.5|744853.5|3
1615204620000|2021-03-08 11:57:00|746851|744851|746848|744848|746851|744851|746848|744848|2
1615204630000|2021-03-08 11:57:10|746899.9|744899.9|746865.3|744865.3|746899.9|744899.9|746865.3|744865.3|2
1615204640000|2021-03-08 11:57:20|746866.1|744866.1|746750.1|744750.1|746958.2|744958.2|746733.3|744733.3|12
1615204650000|2021-03-08 11:57:30|746740.2|744740.2|746821.6|744821.6|746867.4|744867.4|746740.2|744740.2|9
1615204660000|2021-03-08 11:57:40|746829.6|744829.6|746835.2|744835.2|746862.3|744862.3|746807.3|744807.3|12
1615204670000|2021-03-08 11:57:50|746842.3|744842.3|746747.3|744747.3|746842.3|744842.3|746724|744724|11
1615204680000|2021-03-08 11:58:00|746760.1|744760.1|746810.4|744810.4|746812.1|744812.1|746751.3|744751.3|7
1615204690000|2021-03-08 11:58:10|746808.8|744808.8|746882.3|744882.3|746882.3|744882.3|746808.8|744808.8|5
1615204700000|2021-03-08 11:58:20|746884.8|744884.8|746865.3|744865.3|746888.8|744888.8|746815.4|744815.4|13
1615204710000|2021-03-08 11:58:30|746861.8|744861.8|746845.6|744845.6|746864.2|744864.2|746845.6|744845.6|4
1615204720000|2021-03-08 11:58:40|746841.6|744841.6|746875.4|744875.4|746879.3|744879.3|746804.6|744804.6|9
1615204730000|2021-03-08 11:58:50|746870.5|744870.5|746910|744910|746912.2|744912.2|746870.5|744870.5|6
1615204740000|2021-03-08 11:59:00|746910.5|744910.5|746910.5|744910.5|746910.5|744910.5|746910.5|744910.5|1
1615204750000|2021-03-08 11:59:10|746878|744878|747041|745041|747057|745057|746878|744878|10
1615204760000|2021-03-08 11:59:20|747015|745015|747052.3|745052.3|747094.8|745094.8|747015|745015|17
1615204770000|2021-03-08 11:59:30|747074.7|745074.7|747075.1|745075.1|747100.9|745100.9|747049.1|745049.1|18
1615204780000|2021-03-08 11:59:40|747096.1|745096.1|747097.5|745097.5|747097.5|745097.5|747079.5|745079.5|10
1615204790000|2021-03-08 11:59:50|747107.8|745107.8|747055.3|745055.3|747107.8|745107.8|747036|745036|7
1615204800000|2021-03-08 12:00:00|747051.5|745051.5|747073.1|745073.1|747114.3|745114.3|747024|745024|22
1615204810000|2021-03-08 12:00:10|747062.6|745062.6|747064.9|745064.9|747100.7|745100.7|747014.2|745014.2|13
1615204820000|2021-03-08 12:00:20|747031.8|745031.8|747147.4|745147.4|747185.1|745185.1|747031.8|745031.8|11
1615204830000|2021-03-08 12:00:30|747144.2|745144.2|747114.4|745114.4|747144.2|745144.2|747106.1|745106.1|9
1615204840000|2021-03-08 12:00:40|747114.2|745114.2|747080.4|745080.4|747114.2|745114.2|747078.3|745078.3|5
1615204850000|2021-03-08 12:00:50|747081.8|745081.8|747091.3|745091.3|747157.7|745157.7|747079.6|745079.6|17
1615204860000|2021-03-08 12:01:00|747061.3|745061.3|747123|745123|747142.2|745142.2|747060.4|745060.4|7
1615204870000|2021-03-08 12:01:10|747094.5|745094.5|747076.6|745076.6|747146.3|745146.3|746954.5|744954.5|18
1615204880000|2021-03-08 12:01:20|747075|745075|747116.5|745116.5|747129.7|745129.7|747065.7|745065.7|20
1615204890000|2021-03-08 12:01:30|747094|745094|747063.3|745063.3|747131.6|745131.6|747021.3|745021.3|13
1615204900000|2021-03-08 12:01:40|747047|745047|747004.3|745004.3|747057.3|745057.3|746937.6|744937.6|10
1615204910000|2021-03-08 12:01:50|747060.5|745060.5|747101.8|745101.8|747101.8|745101.8|746887.1|744887.1|9
1615204920000|2021-03-08 12:02:00|747101.7|745101.7|747203.8|745203.8|747309.3|745309.3|747101.7|745101.7|18
1615204930000|2021-03-08 12:02:10|747263.8|745263.8|747286.5|745286.5|747351.5|745351.5|747221.1|745221.1|15
1615204940000|2021-03-08 12:02:20|747382|745382|747345.2|745345.2|747382|745382|747345.2|745345.2|5
1615204950000|2021-03-08 12:02:30|747346.1|745346.1|747320|745320|747346.1|745346.1|747312.1|745312.1|8
1615204960000|2021-03-08 12:02:40|747292.6|745292.6|747319.9|745319.9|747319.9|745319.9|747292.6|745292.6|2
1615204970000|2021-03-08 12:02:50|747391.9|745391.9|747352.6|745352.6|747391.9|745391.9|747337|745337|8
1615204980000|2021-03-08 12:03:00|747363.5|745363.5|747376.4|745376.4|747385.7|745385.7|747363.5|745363.5|5
1615204990000|2021-03-08 12:03:10|747386.5|745386.5|747334.7|745334.7|747386.5|745386.5|747334.7|745334.7|14
1615205000000|2021-03-08 12:03:20|747337.5|745337.5|747325.4|745325.4|747358.7|745358.7|747292.7|745292.7|13
1615205010000|2021-03-08 12:03:30|747328.8|745328.8|747360.6|745360.6|747360.6|745360.6|747319.3|745319.3|9
1615205020000|2021-03-08 12:03:40|747361.6|745361.6|747362|745362|747362|745362|747334.4|745334.4|11
1615205030000|2021-03-08 12:03:50|747362.5|745362.5|747363|745363|747363|745363|747362.5|745362.5|2
1615205040000|2021-03-08 12:04:00|747363.5|745363.5|747364|745364|747364|745364|747363.5|745363.5|2
1615205050000|2021-03-08 12:04:10|747374.4|745374.4|747338|745338|747375.1|745375.1|747322|745322|13
1615205060000|2021-03-08 12:04:20|747322|745322|747321.8|745321.8|747362.9|745362.9|747309.1|745309.1|12
1615205070000|2021-03-08 12:04:30|747295.6|745295.6|747564.7|745564.7|747749|745749|747295.6|745295.6|14
1615205080000|2021-03-08 12:04:40|747562.1|745562.1|747433.5|745433.5|747699.8|745699.8|747433.5|745433.5|28
1615205090000|2021-03-08 12:04:50|747490.7|745490.7|747780.6|745780.6|747810.1|745810.1|747490.7|745490.7|18
1615205100000|2021-03-08 12:05:00|747776|745776|747520.8|745520.8|747776|746012.5|747012.5|745520.8|20
1615205110000|2021-03-08 12:05:10|747681.9|745681.9|747664.4|745664.4|747694.7|745694.7|747570.2|745570.2|15
1615205120000|2021-03-08 12:05:20|747653.8|745653.8|747747.7|745747.7|747747.7|745747.7|747612.3|745612.3|10
1615205130000|2021-03-08 12:05:30|747736.3|745736.3|747817|745817|747841|745841|747627.8|745627.8|9
1615205140000|2021-03-08 12:05:40|747812.5|745812.5|747778.6|745778.6|747815.4|745815.4|747631.7|745631.7|9
1615205150000|2021-03-08 12:05:50|747681.5|745681.5|747663.5|745663.5|747729.3|745729.3|747663.5|745663.5|7
1615205160000|2021-03-08 12:06:00|747654.1|745654.1|747747.5|745747.5|747756.1|745756.1|747654.1|745654.1|8
1615205170000|2021-03-08 12:06:10|747743.3|745743.3|747710.8|745710.8|747743.3|745743.3|747670.2|745670.2|11
1615205180000|2021-03-08 12:06:20|747706.6|745706.6|747890.9|745890.9|748125.3|746125.3|747693.8|745693.8|22
1615205190000|2021-03-08 12:06:30|747855.8|745855.8|747821.9|745821.9|747885.4|745885.4|747821.9|745821.9|13
1615205200000|2021-03-08 12:06:40|747844.6|745844.6|748005.5|746005.5|748014.6|746014.6|747811|745811|22
1615205210000|2021-03-08 12:06:50|748050|746050|747961.6|745961.6|748162.9|746162.9|747506|745506|32
1615205220000|2021-03-08 12:07:00|747934.9|745934.9|748062.4|746062.4|748087.3|746087.3|747934.9|745934.9|27
1615205230000|2021-03-08 12:07:10|748054.1|746054.1|748054.1|746054.1|748082.1|746082.1|748047.1|746047.1|12
1615205240000|2021-03-08 12:07:20|748052.8|746052.8|748068.5|746068.5|748068.5|746068.5|748049.5|746049.5|16
1615205250000|2021-03-08 12:07:30|748070.1|746070.1|748079.5|746079.5|748083.4|746083.4|748056|746056|18
1615205260000|2021-03-08 12:07:40|748083|746083|748089.9|746089.9|748156|746156|748043.4|746043.4|18
1615205270000|2021-03-08 12:07:50|748098.3|746098.3|748057.6|746057.6|748098.3|746098.3|748057.6|746057.6|11
1615205280000|2021-03-08 12:08:00|748044|746044|748050.1|746050.1|748050.1|746050.1|748035.8|746035.8|11
1615205290000|2021-03-08 12:08:10|748051.2|746051.2|748052.8|746052.8|748054.2|746054.2|748033.6|746033.6|10
1615205300000|2021-03-08 12:08:20|748057.7|746057.7|748051|746051|748059.1|746059.1|748030.9|746030.9|8
1615205310000|2021-03-08 12:08:30|748074.2|746074.2|748046.8|746046.8|748074.2|746074.2|748030.2|746030.2|12
1615205320000|2021-03-08 12:08:40|748048.7|746048.7|748055.3|746055.3|748081.5|746081.5|748029.8|746029.8|7
1615205330000|2021-03-08 12:08:50|748054.7|746054.7|748054|746054|748061.6|746061.6|748054|746054|8
1615205340000|2021-03-08 12:09:00|748058.4|746058.4|748177.1|746177.1|748177.1|746177.1|748058.4|746058.4|7
1615205350000|2021-03-08 12:09:10|748165.8|746165.8|748146.5|747146.5|748701.2|747146.5|748050.3|746050.3|23
1615205360000|2021-03-08 12:09:20|748173.8|747173.8|748656.6|746656.6|748753.9|747173.8|748173.8|746629.2|16
1615205370000|2021-03-08 12:09:30|748654.8|746654.8|748644.8|746644.8|748765|746765|748627.4|746627.4|10
1615205380000|2021-03-08 12:09:40|748662.5|746662.5|748659.3|746659.3|748672.7|746672.7|748625.4|746625.4|5
1615205390000|2021-03-08 12:09:50|748620.3|746620.3|748634.6|746634.6|748634.6|746634.6|748620.3|746620.3|4
1615205400000|2021-03-08 12:10:00|748641.1|746641.1|748731.3|746731.3|748731.3|746731.3|748641.1|746641.1|7
1615205410000|2021-03-08 12:10:10|748708.8|746708.8|748690.7|746690.7|748744|746744|748685.8|746685.8|9
1615205420000|2021-03-08 12:10:20|748684.5|746684.5|748575|746575|748684.5|746684.5|748571.8|746571.8|13
1615205430000|2021-03-08 12:10:30|748632.4|746632.4|748137.5|746137.5|748702|746702|748135|746135|13
1615205440000|2021-03-08 12:10:40|748170.4|746170.4|748737.5|746737.5|748737.5|746737.5|747959.1|745959.1|29
1615205450000|2021-03-08 12:10:50|748692.3|746692.3|748624.4|746624.4|748699.9|746699.9|748578.5|746578.5|18
1615205460000|2021-03-08 12:11:00|748642.5|746642.5|748650.2|746650.2|748683.9|746683.9|748618.2|746618.2|13
1615205470000|2021-03-08 12:11:10|748672.3|746672.3|748669.9|746669.9|748674|746674|748638.8|746638.8|10
1615205480000|2021-03-08 12:11:20|748650.6|746650.6|748678.7|746678.7|748718.2|746718.2|748646.6|746646.6|25
1615205490000|2021-03-08 12:11:30|748699.2|746699.2|748668.1|746668.1|748715.5|746715.5|748662.5|746662.5|12
1615205500000|2021-03-08 12:11:40|748678.3|746678.3|748397.7|746397.7|748695.4|746695.4|748234|746234|23
1615205510000|2021-03-08 12:11:50|748407.9|746407.9|748392.8|746392.8|748426.9|746426.9|748371.9|746371.9|20
1615205520000|2021-03-08 12:12:00|748401.1|746401.1|748402|746402|748405|746405|748201.7|746201.7|16
1615205530000|2021-03-08 12:12:10|748381.3|746381.3|748283.1|746283.1|748414.6|746414.6|748264.2|746264.2|15
1615205540000|2021-03-08 12:12:20|748282|746282|748338.6|746338.6|748341.5|746341.5|748282|746282|12
1615205550000|2021-03-08 12:12:30|748292.3|746292.3|748389.8|746389.8|748426.4|746426.4|748284.9|746284.9|10
1615205560000|2021-03-08 12:12:40|748370.3|746370.3|748321.6|746321.6|748408.9|746408.9|748320.8|746320.8|10
1615205570000|2021-03-08 12:12:50|748315.5|746315.5|748229.6|746229.6|748316.7|746316.7|748229.6|746229.6|7
1615205580000|2021-03-08 12:13:00|748281.6|746281.6|748347.7|746347.7|748347.7|746347.7|748264|746264|8
1615205590000|2021-03-08 12:13:10|748237.9|746237.9|748309.1|746309.1|748343.3|746343.3|748226.1|746226.1|9
1615205600000|2021-03-08 12:13:20|748273.5|746273.5|748277.6|746277.6|748277.6|746277.6|748272.2|746272.2|6
1615205610000|2021-03-08 12:13:30|748146.2|746146.2|748251.9|746251.9|748257.8|746257.8|748146.2|746146.2|6
1615205620000|2021-03-08 12:13:40|748259.9|746259.9|747932.5|745932.5|748259.9|746259.9|747782.2|745782.2|24
1615205630000|2021-03-08 12:13:50|747930.4|745930.4|747865.3|745865.3|747930.4|745930.4|747819.1|745819.1|14
1615205640000|2021-03-08 12:14:00|747865.7|745865.7|747916.8|745916.8|747916.8|745916.8|747824.2|745824.2|9
1615205650000|2021-03-08 12:14:10|747854.1|745854.1|747806.7|745806.7|747869.8|745869.8|747806.7|745806.7|8
1615205660000|2021-03-08 12:14:20|747889.5|745889.5|747944.4|745944.4|747979|745979|747792.4|745792.4|14
1615205670000|2021-03-08 12:14:30|747937.8|745937.8|747910.8|745910.8|748031.1|746031.1|747838.7|745838.7|17
1615205680000|2021-03-08 12:14:40|747983.9|745983.9|748145.7|746145.7|748145.7|746145.7|747961.7|745961.7|26
1615205690000|2021-03-08 12:14:50|748110|746110|747895.3|745895.3|748137.8|746137.8|747895.3|745895.3|16
1615205700000|2021-03-08 12:15:00|747911.4|745911.4|747936.3|745936.3|747985.2|745985.2|747897|745897|12
1615205710000|2021-03-08 12:15:10|747955.1|745955.1|747979.5|745979.5|747979.5|745979.5|747887.8|745887.8|14
1615205720000|2021-03-08 12:15:20|747985.9|745985.9|747993.7|745993.7|747994.9|745994.9|747872.7|745872.7|10
1615205730000|2021-03-08 12:15:30|747984.8|745984.8|747921.1|745921.1|747999.6|745999.6|747905.4|745905.4|9
1615205740000|2021-03-08 12:15:40|747925|745925|747890.4|745890.4|748054.3|746054.3|747890.4|745890.4|16
1615205750000|2021-03-08 12:15:50|747924.6|745924.6|747872.7|745872.7|747987.1|745987.1|747872.7|745872.7|8
1615205760000|2021-03-08 12:16:00|747849.7|745849.7|748022.9|746022.9|748022.9|746022.9|747849.7|745849.7|13
1615205770000|2021-03-08 12:16:10|748028.3|746028.3|748021.1|746021.1|748108|746108|747950.1|745950.1|7
1615205780000|2021-03-08 12:16:20|747997.5|745997.5|747971.7|745971.7|748034.9|746034.9|747971.7|745971.7|6
1615205790000|2021-03-08 12:16:30|747990.7|745990.7|748007.7|746007.7|748007.7|746007.7|747986.4|745986.4|5
1615205800000|2021-03-08 12:16:40|748081.6|746081.6|748146.7|746146.7|748146.7|746146.7|748062.1|746062.1|7
1615205810000|2021-03-08 12:16:50|748145.5|746145.5|748012.2|746012.2|748146.7|746146.7|747965.5|745965.5|7
1615205820000|2021-03-08 12:17:00|748048|746048|748085.1|746085.1|748092.4|746092.4|748048|746048|6
1615205830000|2021-03-08 12:17:10|748151|746151|748135.6|746135.6|748151|746151|748122.2|746122.2|4
1615205840000|2021-03-08 12:17:20|748140.3|746140.3|748080.5|746080.5|748143|746143|747993.2|745993.2|5
1615205850000|2021-03-08 12:17:30|748079.9|746079.9|748102.6|746102.6|748119.9|746119.9|747981.6|745981.6|10
1615205860000|2021-03-08 12:17:40|748089.6|746089.6|748056.3|746056.3|748108.8|746108.8|748039.9|746039.9|9
1615205870000|2021-03-08 12:17:50|748073.3|746073.3|748209.3|746209.3|748210.3|746210.3|748073.1|746073.1|9
1615205880000|2021-03-08 12:18:00|748207.2|746207.2|748113.7|746113.7|748207.2|746207.2|748053.1|746053.1|8
1615205890000|2021-03-08 12:18:10|748127.3|746127.3|748147.6|746147.6|748154.6|746154.6|748127.3|746127.3|7
1615205900000|2021-03-08 12:18:20|748153.2|746153.2|748201.9|746201.9|748206.2|746206.2|748153.2|746153.2|5
1615205910000|2021-03-08 12:18:30|748199.1|746199.1|748129.7|746129.7|748210.1|746210.1|748096.4|746096.4|8
1615205920000|2021-03-08 12:18:40|748164.7|746164.7|748187.2|746187.2|748256|746256|748025.3|746025.3|26
1615205930000|2021-03-08 12:18:50|748168|746168|748238.5|746238.5|748238.5|746238.5|748121.3|746121.3|18
1615205940000|2021-03-08 12:19:00|748065.9|746065.9|748180.1|746180.1|748183.5|746183.5|748065.9|746065.9|6
1615205950000|2021-03-08 12:19:10|748202.7|746202.7|748223.4|746223.4|748245.3|746245.3|748148.6|746148.6|20
1615205960000|2021-03-08 12:19:20|748265.4|746265.4|748257.7|746257.7|748307.7|746307.7|748201.8|746201.8|26
1615205970000|2021-03-08 12:19:30|748247|746247|748242.1|746242.1|748309.3|746309.3|748242.1|746242.1|11
1615205980000|2021-03-08 12:19:40|748255.3|746255.3|748231.7|746231.7|748255.3|746255.3|748226|746226|8
1615205990000|2021-03-08 12:19:50|748226.4|746226.4|748245.4|746245.4|748245.4|746245.4|748226.4|746226.4|5
1615206000000|2021-03-08 12:20:00|748239.5|746239.5|748251.8|746251.8|748251.8|746251.8|748225.2|746225.2|7
1615206010000|2021-03-08 12:20:10|748247.8|746247.8|748300.7|746300.7|748300.7|746300.7|748225.7|746225.7|6
1615206020000|2021-03-08 12:20:20|748295.8|746295.8|748158.3|746158.3|748295.8|746295.8|748143.4|746143.4|21
1615206030000|2021-03-08 12:20:30|748158.9|746158.9|748150.4|746150.4|748159.6|746159.6|748148.1|746148.1|5
1615206040000|2021-03-08 12:20:40|748154.9|746154.9|748147.3|746147.3|748162.6|746162.6|748145.6|746145.6|10
1615206050000|2021-03-08 12:20:50|748144.3|746144.3|748166.7|746166.7|748176.7|746176.7|748144.3|746144.3|8
1615206060000|2021-03-08 12:21:00|748160.1|746160.1|748140.7|746140.7|748160.1|746160.1|748134.2|746134.2|5
1615206070000|2021-03-08 12:21:10|748135.7|746135.7|748160|746160|748163.9|746163.9|748134.5|746134.5|6
1615206080000|2021-03-08 12:21:20|748137.5|746137.5|748123.9|746123.9|748155.5|746155.5|748120.7|746120.7|11
1615206090000|2021-03-08 12:21:30|748123.5|746123.5|748128.4|746128.4|748128.7|746128.7|748085|746085|14
1615206100000|2021-03-08 12:21:40|748128.5|746128.5|748121.6|746121.6|748128.5|746128.5|748121.6|746121.6|4
1615206110000|2021-03-08 12:21:50|748122.3|746122.3|748120.7|746120.7|748131.3|746131.3|748118.4|746118.4|7
1615206120000|2021-03-08 12:22:00|748124.2|746124.2|748131.6|746131.6|748133|746133|748111.3|746111.3|6
1615206130000|2021-03-08 12:22:10|748108.1|746108.1|748132.6|746132.6|748147.8|746147.8|748108.1|746108.1|5
1615206140000|2021-03-08 12:22:20|748132.9|746132.9|748180.1|746180.1|748224.3|746224.3|748130.5|746130.5|20
1615206150000|2021-03-08 12:22:30|748138.4|746138.4|748134.7|746134.7|748206.1|746206.1|748092.5|746092.5|23
1615206160000|2021-03-08 12:22:40|748135|746135|748126.3|746126.3|748175.7|746175.7|748126.3|746126.3|9
1615206170000|2021-03-08 12:22:50|748125.1|746125.1|748126|746126|748230.4|746230.4|748121.4|746121.4|10
1615206180000|2021-03-08 12:23:00|748095.5|746095.5|748143.5|746143.5|748166.4|746166.4|748095.5|746095.5|10
1615206190000|2021-03-08 12:23:10|748138.3|746138.3|748160|746160|748181.7|746181.7|748133.7|746133.7|8
1615206200000|2021-03-08 12:23:20|748088.7|746088.7|748199|746199|748199|746199|748039.4|746039.4|12
1615206210000|2021-03-08 12:23:30|748194.3|746194.3|748224.6|746224.6|748224.6|746224.6|748100.8|746100.8|28
1615206220000|2021-03-08 12:23:40|748196.5|746196.5|748263.8|746263.8|748310.7|746310.7|748136.8|746136.8|29
1615206230000|2021-03-08 12:23:50|748263.4|746263.4|748599.8|746599.8|748641|746641|748261.5|746261.5|17
1615206240000|2021-03-08 12:24:00|748595.9|746595.9|748590.5|746590.5|748712.9|746712.9|748533.6|746533.6|28
1615206250000|2021-03-08 12:24:10|748570.9|746570.9|748570.9|746570.9|748580.3|746580.3|748569.5|746569.5|5
1615206260000|2021-03-08 12:24:20|748564.5|746564.5|748547|746547|748605.7|746605.7|748536.2|746536.2|12
1615206270000|2021-03-08 12:24:30|748613.5|746613.5|748645.1|746645.1|748672.7|746672.7|748581.6|746581.6|8
1615206280000|2021-03-08 12:24:40|748606.8|746606.8|748588|746588|748633.9|746633.9|748568.4|746568.4|7
1615206290000|2021-03-08 12:24:50|748593.5|746593.5|748592.2|746592.2|748622.8|746622.8|748492.1|746492.1|16
1615206300000|2021-03-08 12:25:00|748604.9|746604.9|748321.9|746321.9|748727.4|746727.4|748321.9|746321.9|30
1615206310000|2021-03-08 12:25:10|748301|746301|748195.5|746195.5|748301|746301|748195.5|746195.5|27
1615206320000|2021-03-08 12:25:20|748248.5|746248.5|748292.7|746292.7|748346|746346|748203.5|746203.5|23
1615206330000|2021-03-08 12:25:30|748236.9|746236.9|748330.2|746330.2|748351.4|746351.4|748183.4|746183.4|15
1615206340000|2021-03-08 12:25:40|748317.5|746317.5|748189.6|746189.6|748317.5|746317.5|748143.3|746143.3|27
1615206350000|2021-03-08 12:25:50|748208.7|746208.7|748210.5|746210.5|748240.2|746240.2|748169.6|746169.6|32
1615206360000|2021-03-08 12:26:00|748229.7|746229.7|748147.4|746147.4|748229.7|746229.7|748147.4|746147.4|22
1615206370000|2021-03-08 12:26:10|748219.6|746219.6|748160|746160|748219.6|746219.6|748099.7|746099.7|14
1615206380000|2021-03-08 12:26:20|748164.8|746164.8|748167.5|746167.5|748167.5|746167.5|748164.8|746164.8|4
1615206390000|2021-03-08 12:26:30|748223.2|746223.2|748126.1|746126.1|748223.2|746223.2|748126.1|746126.1|5
1615206400000|2021-03-08 12:26:40|748139.9|746139.9|748188.2|746188.2|748190.6|746190.6|748122.4|746122.4|15
1615206410000|2021-03-08 12:26:50|748161|746161|748162.8|746162.8|748181.7|746181.7|748096.5|746096.5|19
1615206420000|2021-03-08 12:27:00|748151.4|746151.4|748169.2|746169.2|748193|746193|748151.4|746151.4|9
1615206430000|2021-03-08 12:27:10|748173|746173|748177.3|746177.3|748189.3|746189.3|748168.1|746168.1|8
1615206440000|2021-03-08 12:27:20|748178.8|746178.8|748115.9|746115.9|748178.8|746178.8|748115.4|746115.4|6
1615206450000|2021-03-08 12:27:30|748145.8|746145.8|748118.3|746118.3|748145.8|746145.8|748118.3|746118.3|2
1615206460000|2021-03-08 12:27:40|748112.2|746112.2|748026.8|746026.8|748156.8|746156.8|748011.5|746011.5|19
1615206470000|2021-03-08 12:27:50|748027.5|746027.5|747992.4|745992.4|748046.4|746046.4|747992.4|745992.4|30
1615206480000|2021-03-08 12:28:00|747991.8|745991.8|747985.4|745985.4|748010.5|746010.5|747967.6|745967.6|31
1615206490000|2021-03-08 12:28:10|747986.2|745986.2|748026.6|746026.6|748027.6|746027.6|747986.2|745986.2|26
1615206500000|2021-03-08 12:28:20|748024.9|746024.9|748024.2|746024.2|748026|746026|748015.8|746015.8|20
1615206510000|2021-03-08 12:28:30|748024.4|746024.4|748014.6|746014.6|748028.7|746028.7|748014.1|746014.1|20
1615206520000|2021-03-08 12:28:40|748014.3|746014.3|748022.2|746022.2|748027.2|746027.2|747989.4|745989.4|22
1615206530000|2021-03-08 12:28:50|748018.8|746018.8|748010.6|746010.6|748030.2|746030.2|748008.3|746008.3|16
1615206540000|2021-03-08 12:29:00|748011.3|746011.3|748015.8|746015.8|748016.1|746016.1|748011.1|746011.1|6
1615206550000|2021-03-08 12:29:10|748014.4|746014.4|748014.4|746014.4|748015.7|746015.7|748008.7|746008.7|11
1615206560000|2021-03-08 12:29:20|748020.5|746020.5|748004.8|746004.8|748020.5|746020.5|748004.8|746004.8|4
1615206570000|2021-03-08 12:29:30|748016.3|746016.3|748014.1|746014.1|748016.3|746016.3|748005.3|746005.3|6
1615206580000|2021-03-08 12:29:40|748009.8|746009.8|748006.7|746006.7|748013|746013|748006.7|746006.7|5
1615206590000|2021-03-08 12:29:50|748006.9|746006.9|748007|746007|748016.9|746016.9|748006.9|746006.9|6
1615206600000|2021-03-08 12:30:00|748010.1|746010.1|748001.9|746001.9|748010.1|746010.1|748001.9|746001.9|2
1615206610000|2021-03-08 12:30:10|748004.8|746004.8|747954|745954|748022.5|746022.5|747937.2|745937.2|14
1615206620000|2021-03-08 12:30:20|747959.5|745959.5|747929.5|745929.5|747984.1|745984.1|747929.5|745929.5|8
1615206630000|2021-03-08 12:30:30|747941.6|745941.6|747955.5|745955.5|747957.8|745957.8|747915.8|745915.8|8
1615206640000|2021-03-08 12:30:40|747947.9|745947.9|747950.6|745950.6|747950.6|745950.6|747909.7|745909.7|5
1615206650000|2021-03-08 12:30:50|747952.4|745952.4|747928.4|745928.4|747952.4|745952.4|747910.5|745910.5|5
1615206660000|2021-03-08 12:31:00|747935.7|745935.7|747972.7|745972.7|747975.4|745975.4|747935|745935|7
1615206670000|2021-03-08 12:31:10|747968.6|745968.6|747963.3|745963.3|747968.6|745968.6|747886.3|745886.3|9
1615206680000|2021-03-08 12:31:20|747954.7|745954.7|747919.4|745919.4|747960.5|745960.5|747919.4|745919.4|5
1615206690000|2021-03-08 12:31:30|747938.7|745938.7|747956.2|745956.2|747960.4|745960.4|747938.2|745938.2|7
1615206700000|2021-03-08 12:31:40|747952.9|745952.9|747646.4|745646.4|747953|745953|747553.4|745553.4|21
1615206710000|2021-03-08 12:31:50|747656.6|745656.6|747595.7|745595.7|747670|745670|747519.3|745519.3|17
1615206720000|2021-03-08 12:32:00|747638|745638|747508.8|745508.8|747638|745638|747508.8|745508.8|8
1615206730000|2021-03-08 12:32:10|747525.7|745525.7|747527|745527|747614.1|745614.1|747503.7|745503.7|9
1615206740000|2021-03-08 12:32:20|747537.5|745537.5|747582|745582|747582|745582|747481.5|745481.5|8
1615206750000|2021-03-08 12:32:30|747581.4|745581.4|747436.2|745436.2|747581.8|745581.8|747436.2|745436.2|4
1615206760000|2021-03-08 12:32:40|747438.8|745438.8|747491.2|745491.2|747491.2|745491.2|747438.8|745438.8|5
1615206770000|2021-03-08 12:32:50|747525.8|745525.8|747540.1|745540.1|747551|745551|747525.8|745525.8|7
1615206780000|2021-03-08 12:33:00|747528.1|745528.1|747681.3|745681.3|747688.2|745688.2|747497.6|745497.6|14
1615206790000|2021-03-08 12:33:10|747640.2|745640.2|747693.2|745693.2|747697.9|745697.9|747640.2|745640.2|13
1615206800000|2021-03-08 12:33:20|747692.9|745692.9|747656.9|745656.9|747692.9|745692.9|747655.9|745655.9|4
1615206810000|2021-03-08 12:33:30|747688.4|745688.4|747939.3|745939.3|747950.4|745950.4|747688.4|745688.4|16
1615206820000|2021-03-08 12:33:40|747949.6|745949.6|747956.3|745956.3|747976.5|745976.5|747891.2|745891.2|9
1615206830000|2021-03-08 12:33:50|747914.9|745914.9|747942.8|745942.8|747942.8|745942.8|747914.9|745914.9|12
1615206840000|2021-03-08 12:34:00|747932.4|745932.4|747935.3|745935.3|747942.2|745942.2|747932.4|745932.4|10
1615206850000|2021-03-08 12:34:10|747944.3|745944.3|747964.9|745964.9|748009|746009|747944.3|745944.3|16
1615206860000|2021-03-08 12:34:20|747988.3|745988.3|747992.4|745992.4|747996.5|745996.5|747988.3|745988.3|6
1615206870000|2021-03-08 12:34:30|748037.4|746037.4|747968.4|745968.4|748037.4|746037.4|747911.5|745911.5|13
1615206880000|2021-03-08 12:34:40|747955.6|745955.6|748016.1|746016.1|748032.2|746032.2|747949.9|745949.9|6
1615206890000|2021-03-08 12:34:50|748016.3|746016.3|747933.9|745933.9|748016.3|746016.3|747897.8|745897.8|7
1615206900000|2021-03-08 12:35:00|747963.5|745963.5|748005.3|746005.3|748023.4|746023.4|747962.8|745962.8|5
1615206910000|2021-03-08 12:35:10|748010.8|746010.8|748015.9|746015.9|748015.9|746015.9|747942.4|745942.4|7
1615206920000|2021-03-08 12:35:20|747996.8|745996.8|747967.3|745967.3|747996.8|745996.8|747967.3|745967.3|2
1615206930000|2021-03-08 12:35:30|747996.2|745996.2|747957.6|745957.6|747996.2|745996.2|747943.6|745943.6|9
1615206940000|2021-03-08 12:35:40|747961.8|745961.8|747974.6|745974.6|747974.8|745974.8|747948.6|745948.6|6
1615206950000|2021-03-08 12:35:50|747916.3|745916.3|747920.6|745920.6|747920.6|745920.6|747916.3|745916.3|2
1615206960000|2021-03-08 12:36:00|747939.9|745939.9|747982.6|745982.6|747988.3|745988.3|747918.3|745918.3|8
1615206970000|2021-03-08 12:36:10|747944.8|745944.8|747949|745949|747949|745949|747944.8|745944.8|2
1615206980000|2021-03-08 12:36:20|747943.3|745943.3|747940.9|745940.9|747957.4|745957.4|747919.2|745919.2|4
1615206990000|2021-03-08 12:36:30|747948.5|745948.5|747961|745961|747961|745961|747941.3|745941.3|4
1615207000000|2021-03-08 12:36:40|747965.5|745965.5|747999.5|745999.5|748059.1|746059.1|747964.2|745964.2|7
1615207010000|2021-03-08 12:36:50|748043.5|746043.5|748275.2|746275.2|748275.2|746275.2|747965.6|745965.6|10
1615207020000|2021-03-08 12:37:00|748243.7|746243.7|748348.5|746348.5|748411|746411|748176.5|746176.5|17
1615207030000|2021-03-08 12:37:10|748339|746339|748406.4|746406.4|748406.4|746406.4|748305.2|746305.2|7
1615207040000|2021-03-08 12:37:20|748396.7|746396.7|748424.3|746424.3|748431.5|746431.5|748341.4|746341.4|8
1615207050000|2021-03-08 12:37:30|748461.9|746461.9|748366.7|746366.7|748461.9|746461.9|748349.8|746349.8|6
1615207060000|2021-03-08 12:37:40|748405.3|746405.3|748379.8|746379.8|748406.9|746406.9|748369.8|746369.8|5
1615207070000|2021-03-08 12:37:50|748379.6|746379.6|748378|746378|748379.6|746379.6|748342.7|746342.7|3
1615207080000|2021-03-08 12:38:00|748343.3|746343.3|748262.6|746262.6|748379.8|746379.8|748262.6|746262.6|5
1615207090000|2021-03-08 12:38:10|748267.5|746267.5|748489.2|746489.2|748496.4|746496.4|748267.5|746267.5|7
1615207100000|2021-03-08 12:38:20|748523.9|746523.9|748439.9|746439.9|748523.9|746523.9|748439.9|746439.9|6
1615207110000|2021-03-08 12:38:30|748454.7|746454.7|748471.9|746471.9|748471.9|746471.9|748454.7|746454.7|6
1615207120000|2021-03-08 12:38:40|748472.7|746472.7|748433.6|746433.6|748473.2|746473.2|748425|746425|6
1615207130000|2021-03-08 12:38:50|748464.3|746464.3|748489.4|746489.4|748490.6|746490.6|748464.3|746464.3|5
1615207140000|2021-03-08 12:39:00|748526.5|746526.5|748252.4|746252.4|748526.5|746526.5|748178.6|746178.6|20
1615207150000|2021-03-08 12:39:10|748266.3|746266.3|748539.2|746539.2|748539.4|746539.4|748266.3|746266.3|20
1615207160000|2021-03-08 12:39:20|748523|746523|748517.7|746517.7|748523|746523|748517.7|746517.7|4
1615207170000|2021-03-08 12:39:30|748492.5|746492.5|748493.8|746493.8|748510.1|746510.1|748491.4|746491.4|7
1615207180000|2021-03-08 12:39:40|748501.8|746501.8|748410.8|746410.8|748501.8|746501.8|748410.8|746410.8|2
1615207190000|2021-03-08 12:39:50|748398|746398|748531.3|746531.3|748539|746539|748398|746398|4
1615207200000|2021-03-08 12:40:00|748524.5|746524.5|748499.7|746499.7|748524.5|746524.5|748499.7|746499.7|4
1615207210000|2021-03-08 12:40:10|748514|746514|748486.4|746486.4|748514|746514|748441.5|746441.5|8
1615207220000|2021-03-08 12:40:20|748467.2|746467.2|748459.2|746459.2|748506|746506|748454.1|746454.1|5
1615207230000|2021-03-08 12:40:30|748502.8|746502.8|748503.5|746503.5|748507.4|746507.4|748502.8|746502.8|3
1615207240000|2021-03-08 12:40:40|748497.5|746497.5|748433.6|746433.6|748497.5|746497.5|748426.6|746426.6|6
1615207250000|2021-03-08 12:40:50|748422.1|746422.1|748453|746453|748453|746453|748422.1|746422.1|2
1615207260000|2021-03-08 12:41:00|748266.3|746266.3|748125.8|746125.8|748266.3|746266.3|748053.5|746053.5|10
1615207270000|2021-03-08 12:41:10|748075|746075|748246.7|746246.7|748246.7|746246.7|748071.3|746071.3|9
1615207280000|2021-03-08 12:41:20|748142.4|746142.4|748632.1|746632.1|748646.1|746646.1|748069.3|746069.3|20
1615207290000|2021-03-08 12:41:30|748712|746712|748703.3|746703.3|748719.2|746719.2|748645.8|746645.8|10
1615207300000|2021-03-08 12:41:40|748696.2|746696.2|748689.4|746689.4|748720.3|746720.3|748686.3|746686.3|9
1615207310000|2021-03-08 12:41:50|748684.8|746684.8|748775.5|746775.5|748780.7|746780.7|748679.1|746679.1|15
1615207320000|2021-03-08 12:42:00|748729.7|746729.7|748751.1|746751.1|748751.1|746751.1|748715.6|746715.6|12
1615207330000|2021-03-08 12:42:10|748749.7|746749.7|748771.6|746771.6|748773.3|746773.3|748723.3|746723.3|13
1615207340000|2021-03-08 12:42:20|748770.9|746770.9|748719|746719|748770.9|746770.9|748691.3|746691.3|9
1615207350000|2021-03-08 12:42:30|748697|746697|748836.9|746836.9|748836.9|746836.9|748693.4|746693.4|4
1615207360000|2021-03-08 12:42:40|748837.9|746837.9|748754.4|746754.4|748844.5|746844.5|748703.1|746703.1|10
1615207370000|2021-03-08 12:42:50|748761.9|746761.9|748730.2|746730.2|748828.5|746828.5|748722.1|746722.1|11
1615207380000|2021-03-08 12:43:00|748730.5|746730.5|748790.7|746790.7|748832.8|746832.8|748726.6|746726.6|6
1615207390000|2021-03-08 12:43:10|748783.6|746783.6|748802.2|746802.2|748873.4|746873.4|748738.3|746738.3|13
1615207400000|2021-03-08 12:43:20|748798.2|746798.2|748720.4|746720.4|748798.2|746798.2|748720.4|746720.4|11
1615207410000|2021-03-08 12:43:30|748723|746723|748853.7|746853.7|748950.5|746950.5|748723|746723|14
1615207420000|2021-03-08 12:43:40|748810.8|746810.8|748839|746839|748937.5|746937.5|748799.9|746799.9|18
1615207430000|2021-03-08 12:43:50|748838.9|746838.9|748872.6|746872.6|748927.3|746927.3|748813.3|746813.3|21
1615207440000|2021-03-08 12:44:00|748860.6|746860.6|749174.3|747174.3|749276.2|747276.2|748854.7|746854.7|26
1615207450000|2021-03-08 12:44:10|749179.4|747179.4|749182.3|747182.3|749193.1|747193.1|749158|747158|16
1615207460000|2021-03-08 12:44:20|749173.9|747173.9|749154.1|747154.1|749179.8|747179.8|749153.6|747153.6|8
1615207470000|2021-03-08 12:44:30|749157.8|747157.8|749162.5|747162.5|749207.4|747207.4|749157.8|747157.8|9
1615207480000|2021-03-08 12:44:40|749218|747218|749190.2|747190.2|749226.3|747226.3|749189.6|747189.6|10
1615207490000|2021-03-08 12:44:50|749217.6|747217.6|749257|747257|749257|747257|749206.7|747206.7|12
1615207500000|2021-03-08 12:45:00|749278|747278|749257.5|747257.5|749278|747278|749239.2|747239.2|10
1615207510000|2021-03-08 12:45:10|749253.6|747253.6|749236.7|747236.7|749253.6|747253.6|749218.5|747218.5|14
1615207520000|2021-03-08 12:45:20|749225.8|747225.8|749485.9|747485.9|749747.9|747747.9|749225.8|747225.8|15
1615207530000|2021-03-08 12:45:30|749447.9|747447.9|749557.7|747557.7|749657.4|747657.4|749360.5|747360.5|22
1615207540000|2021-03-08 12:45:40|749551.2|747551.2|749434|747434|749552|747552|749429|747429|13
1615207550000|2021-03-08 12:45:50|749431.9|747431.9|749369.1|747369.1|749567.7|747567.7|749366.7|747366.7|14
1615207560000|2021-03-08 12:46:00|749392.2|747392.2|749557.5|747557.5|749582.5|747582.5|749380.1|747380.1|16
1615207570000|2021-03-08 12:46:10|749524.3|747524.3|749582.4|747582.4|749598.8|747598.8|749302.7|747302.7|21
1615207580000|2021-03-08 12:46:20|749581.3|747581.3|749549.8|747549.8|749581.3|747581.3|749505|747505|8
1615207590000|2021-03-08 12:46:30|749553.3|747553.3|749313.3|747313.3|749554|747554|749186.2|747186.2|14
1615207600000|2021-03-08 12:46:40|749320.2|747320.2|749284.9|747284.9|749320.2|747320.2|749270.9|747270.9|9
1615207610000|2021-03-08 12:46:50|749280.3|747280.3|749279.1|747279.1|749296.7|747296.7|749275|747275|15
1615207620000|2021-03-08 12:47:00|749270.8|747270.8|749362.1|747362.1|749386.1|747386.1|749253.6|747253.6|17
1615207630000|2021-03-08 12:47:10|749377.5|747377.5|749383.5|747383.5|749416.5|747416.5|749342.4|747342.4|17
1615207640000|2021-03-08 12:47:20|749412.3|747412.3|749337.5|747337.5|749412.3|747412.3|749337.5|747337.5|4
1615207650000|2021-03-08 12:47:30|749374.8|747374.8|749324.6|747324.6|749374.8|747374.8|749266.3|747266.3|20
1615207660000|2021-03-08 12:47:40|749321.6|747321.6|749690.1|747690.1|749727.7|747727.7|749309.3|747309.3|29
1615207670000|2021-03-08 12:47:50|749694.8|747694.8|749629.6|747629.6|749694.8|747694.8|749629.6|747629.6|33
1615207680000|2021-03-08 12:48:00|749629.4|747629.4|749648.4|747648.4|749650.5|747650.5|749628.5|747628.5|30
1615207690000|2021-03-08 12:48:10|749653.7|747653.7|749638.7|747638.7|749654.4|747654.4|749623.3|747623.3|32
1615207700000|2021-03-08 12:48:20|749630.6|747630.6|749524.5|747524.5|749648.7|747648.7|749522.5|747522.5|33
1615207710000|2021-03-08 12:48:30|749516.5|747516.5|749626.3|747626.3|749630|747630|749516.5|747516.5|28
1615207720000|2021-03-08 12:48:40|749621.3|747621.3|749631.5|747631.5|749631.5|747631.5|749610.8|747610.8|28
1615207730000|2021-03-08 12:48:50|749625.5|747625.5|749631|747631|749635.4|747635.4|749621|747621|23
1615207740000|2021-03-08 12:49:00|749631.9|747631.9|749637.5|747637.5|749637.5|747637.5|749608.7|747608.7|29
1615207750000|2021-03-08 12:49:10|749619|747619|749625|747625|749656.2|747656.2|749606|747606|29
1615207760000|2021-03-08 12:49:20|749624.8|747624.8|749590.7|747590.7|749634.9|747634.9|749586|747586|29
1615207770000|2021-03-08 12:49:30|749589.5|747589.5|749600.5|747600.5|749614.8|747614.8|749587.9|747587.9|29
1615207780000|2021-03-08 12:49:40|749606.7|747606.7|749602.2|747602.2|749615.1|747615.1|749592.3|747592.3|26
1615207790000|2021-03-08 12:49:50|749600.7|747600.7|749588.1|747588.1|749610.7|747610.7|749583.9|747583.9|35
1615207800000|2021-03-08 12:50:00|749594.8|747594.8|749589.5|747589.5|749595.5|747595.5|749581.3|747581.3|29
1615207810000|2021-03-08 12:50:10|749589.3|747589.3|749586.4|747586.4|749598.6|747598.6|749583|747583|33
1615207820000|2021-03-08 12:50:20|749583.3|747583.3|749553|747553|749595.4|747595.4|749546.8|747546.8|27
1615207830000|2021-03-08 12:50:30|749550.4|747550.4|749588.2|747588.2|749604.3|747604.3|749550.4|747550.4|24
1615207840000|2021-03-08 12:50:40|749596|747596|749590.8|747590.8|749611.9|747611.9|749581.8|747581.8|30
1615207850000|2021-03-08 12:50:50|749593.3|747593.3|749578.8|747578.8|749600|747600|749570.7|747570.7|25
1615207860000|2021-03-08 12:51:00|749581.8|747581.8|749576.8|747576.8|749600.1|747600.1|749562.5|747562.5|30
1615207870000|2021-03-08 12:51:10|749596|747596|749594.2|747594.2|749615.1|747615.1|749586.1|747586.1|32
1615207880000|2021-03-08 12:51:20|749590.7|747590.7|749572.4|747572.4|749594.4|747594.4|749556.9|747556.9|25
1615207890000|2021-03-08 12:51:30|749573.4|747573.4|749567.4|747567.4|749611.4|747611.4|749534.6|747534.6|31
1615207900000|2021-03-08 12:51:40|749568.3|747568.3|749575.5|747575.5|749575.5|747575.5|749551.6|747551.6|6
1615207910000|2021-03-08 12:51:50|749568.1|747568.1|749560|747560|749617.9|747617.9|749557|747557|11
1615207920000|2021-03-08 12:52:00|749557.3|747557.3|749554.9|747554.9|749621.7|747621.7|749554.9|747554.9|20
1615207930000|2021-03-08 12:52:10|749561|747561|749581.3|747581.3|749631.8|747631.8|749544.8|747544.8|26
1615207940000|2021-03-08 12:52:20|749581.5|747581.5|749590.6|747590.6|749590.6|747590.6|749562|747562|24
1615207950000|2021-03-08 12:52:30|749584.8|747584.8|749582.4|747582.4|749636.2|747636.2|749559.6|747559.6|32
1615207960000|2021-03-08 12:52:40|749582.2|747582.2|749574.5|747574.5|749584.7|747584.7|749500|747500|23
1615207970000|2021-03-08 12:52:50|749570.1|747570.1|749548.9|747548.9|749570.3|747570.3|749538.5|747538.5|11
1615207980000|2021-03-08 12:53:00|749551.6|747551.6|749554.8|747554.8|749554.8|747554.8|749551.6|747551.6|2
1615207990000|2021-03-08 12:53:10|749541.2|747541.2|749569|747569|749571.6|747571.6|749541.2|747541.2|14
1615208000000|2021-03-08 12:53:20|749566.2|747566.2|749490.4|747490.4|749583.5|747583.5|749488.2|747488.2|25
1615208010000|2021-03-08 12:53:30|749492.4|747492.4|749576.6|747576.6|749602.1|747602.1|749492.4|747492.4|24
1615208020000|2021-03-08 12:53:40|749576.1|747576.1|749565.9|747565.9|749595.6|747595.6|749535.7|747535.7|30
1615208030000|2021-03-08 12:53:50|749565.4|747565.4|749576.2|747576.2|749584.8|747584.8|749562|747562|29
1615208040000|2021-03-08 12:54:00|749575.5|747575.5|749548.1|747548.1|749575.5|747575.5|749534.9|747534.9|21
1615208050000|2021-03-08 12:54:10|749548.3|747548.3|749534.2|747534.2|749598.7|747598.7|749519.2|747519.2|30
1615208060000|2021-03-08 12:54:20|749533.4|747533.4|749573.7|747573.7|749613.4|747613.4|749527.1|747527.1|16
1615208070000|2021-03-08 12:54:30|749615.4|747615.4|749522.4|747522.4|749678.8|747678.8|749522.4|747522.4|13
1615208080000|2021-03-08 12:54:40|749562.5|747562.5|749541.8|747541.8|749562.5|747562.5|749528.2|747528.2|11
1615208090000|2021-03-08 12:54:50|749533.5|747533.5|749539.2|747539.2|749539.5|747539.5|749528.2|747528.2|6
1615208100000|2021-03-08 12:55:00|749550|747550|749552.3|747552.3|749566.9|747566.9|749537.2|747537.2|8
1615208110000|2021-03-08 12:55:10|749561.1|747561.1|749548.6|747548.6|749561.1|747561.1|749526.9|747526.9|9
1615208120000|2021-03-08 12:55:20|749599.6|747599.6|749343.2|747343.2|749614|747614|749343.2|747343.2|28
1615208130000|2021-03-08 12:55:30|749361.5|747361.5|749351.2|747351.2|749366.4|747366.4|749338.1|747338.1|19
1615208140000|2021-03-08 12:55:40|749356.5|747356.5|749310.3|747310.3|749562.5|747562.5|749273.2|747273.2|27
1615208150000|2021-03-08 12:55:50|749293.9|747293.9|748884.6|746884.6|749293.9|747637.9|748631.3|746845.1|29
1615208160000|2021-03-08 12:56:00|748843.4|746843.4|748833.1|746833.1|748872.9|746872.9|748802.9|746802.9|13
1615208170000|2021-03-08 12:56:10|748893.9|746893.9|748907.1|746907.1|748907.8|746907.8|748856.2|746856.2|9
1615208180000|2021-03-08 12:56:20|748873.4|746873.4|748837.7|746837.7|748902.1|746902.1|748837.7|746837.7|15
1615208190000|2021-03-08 12:56:30|748798.5|746798.5|748870.3|746870.3|748878.9|746878.9|748798.5|746798.5|16
1615208200000|2021-03-08 12:56:40|748878.2|746878.2|748848.1|746848.1|748878.2|746878.2|748844.3|746844.3|12
1615208210000|2021-03-08 12:56:50|748837.7|746837.7|748873.7|746873.7|748873.7|746873.7|748837.7|746837.7|12
1615208220000|2021-03-08 12:57:00|748873.4|746873.4|748814.3|746814.3|748878.4|746878.4|748814.3|746814.3|13
1615208230000|2021-03-08 12:57:10|748830.5|746830.5|748838.2|746838.2|748871.2|746871.2|748829.2|746829.2|17
1615208240000|2021-03-08 12:57:20|748851.3|746851.3|748810.2|746810.2|748854.1|746854.1|748810.2|746810.2|11
1615208250000|2021-03-08 12:57:30|748810|746810|748819.7|746819.7|748831.5|746831.5|748808.4|746808.4|8
1615208260000|2021-03-08 12:57:40|748822.3|746822.3|748821.3|746821.3|748822.3|746822.3|748814.8|746814.8|6
1615208270000|2021-03-08 12:57:50|748806.3|746806.3|748833.5|746833.5|748845.2|746845.2|748806.3|746806.3|11
1615208280000|2021-03-08 12:58:00|748823.6|746823.6|748828.1|746828.1|748854.2|746854.2|748816|746816|15
1615208290000|2021-03-08 12:58:10|748839.9|746839.9|748818|746818|748842.9|746842.9|748802.9|746802.9|11
1615208300000|2021-03-08 12:58:20|748809.8|746809.8|748800.1|746800.1|748818.6|746818.6|748793.1|746793.1|15
1615208310000|2021-03-08 12:58:30|748813.9|746813.9|748801.7|746801.7|748813.9|746813.9|748800.8|746800.8|16
1615208320000|2021-03-08 12:58:40|748806.7|746806.7|748808.4|746808.4|748814.1|746814.1|748801.3|746801.3|16
1615208330000|2021-03-08 12:58:50|748802.5|746802.5|748793.2|746793.2|748802.5|746802.5|748780.7|746780.7|14
1615208340000|2021-03-08 12:59:00|748816.7|746816.7|748792.1|746792.1|748816.7|746816.7|748792.1|746792.1|8
1615208350000|2021-03-08 12:59:10|748811.5|746811.5|748812.7|746812.7|748816.9|746816.9|748810.7|746810.7|7
1615208360000|2021-03-08 12:59:20|748817.1|746817.1|748794.7|746794.7|748817.1|746817.1|748794.7|746794.7|4
1615208370000|2021-03-08 12:59:30|748789.9|746789.9|748791.8|746791.8|748791.8|746791.8|748789.9|746789.9|2
1615208380000|2021-03-08 12:59:40|748774|746774|748825.9|746825.9|748825.9|746825.9|748774|746774|3
1615208390000|2021-03-08 12:59:50|748850.5|746850.5|748885.2|746885.2|748902.1|746902.1|748817.5|746817.5|12
1615208400000|2021-03-08 13:00:00|748892.1|746892.1|748909.3|746909.3|748909.3|746909.3|748871.8|746871.8|7
1615208410000|2021-03-08 13:00:10|748910.5|746910.5|748879.5|746879.5|748941.5|746941.5|748870.3|746870.3|9
1615208420000|2021-03-08 13:00:20|748890.8|746890.8|748944.5|746944.5|748967.6|746967.6|748890.8|746890.8|4
1615208430000|2021-03-08 13:00:30|748889.7|746889.7|748882.6|746882.6|748898.7|746898.7|748882.6|746882.6|5
1615208440000|2021-03-08 13:00:40|748883.1|746883.1|748872|746872|748883.1|746883.1|748872|746872|4
1615208450000|2021-03-08 13:00:50|748908.5|746908.5|748899.2|746899.2|748935.2|746935.2|748896.1|746896.1|5
1615208460000|2021-03-08 13:01:00|748926.7|746926.7|748923.8|746923.8|748931.2|746931.2|748923.8|746923.8|5
1615208470000|2021-03-08 13:01:10|748922.2|746922.2|748886.8|746886.8|748949.6|746949.6|748886.8|746886.8|8
1615208480000|2021-03-08 13:01:20|749002.7|747002.7|749201.3|747201.3|749217.6|747217.6|748974.6|746974.6|14
1615208490000|2021-03-08 13:01:30|749202.5|747202.5|749201.7|747201.7|749204|747204|749196.3|747196.3|4
1615208500000|2021-03-08 13:01:40|749185.9|747185.9|749200.5|747200.5|749200.5|747200.5|749185.9|747185.9|4
1615208510000|2021-03-08 13:01:50|749212.2|747212.2|749563.7|747563.7|749643.2|747643.2|749210.8|747210.8|21
1615208520000|2021-03-08 13:02:00|749631.3|747631.3|749654|747654|749689.2|747689.2|749600.7|747600.7|33
1615208530000|2021-03-08 13:02:10|749642.5|747642.5|749676.3|747676.3|749702.3|747702.3|749603.8|747603.8|32
1615208540000|2021-03-08 13:02:20|749686|747686|749683.9|747683.9|749741.4|747741.4|749597.5|747597.5|33
1615208550000|2021-03-08 13:02:30|749709|747709|749713.2|747713.2|749781.1|747781.1|749616|747616|37
1615208560000|2021-03-08 13:02:40|749741.2|747741.2|749778.7|747778.7|749778.7|747778.7|749660|747660|26
1615208570000|2021-03-08 13:02:50|749772.2|747772.2|749766.3|747766.3|749820.9|747820.9|749670.7|747670.7|19
1615208580000|2021-03-08 13:03:00|749761.5|747761.5|749703.6|747703.6|749774.2|747774.2|749656.5|747656.5|26
1615208590000|2021-03-08 13:03:10|749661.5|747661.5|749675.1|747675.1|749729|747729|749631.5|747631.5|35
1615208600000|2021-03-08 13:03:20|749674.8|747674.8|749657.3|747657.3|749686.2|747686.2|749632.4|747632.4|27
1615208610000|2021-03-08 13:03:30|749648.7|747648.7|749649.1|747649.1|749677.3|747677.3|749624.2|747624.2|30
1615208620000|2021-03-08 13:03:40|749649|747649|749652.9|747652.9|749688.9|747688.9|749624.2|747624.2|29
1615208630000|2021-03-08 13:03:50|749637.4|747637.4|749652.3|747652.3|749661.3|747661.3|749609.7|747609.7|25
1615208640000|2021-03-08 13:04:00|749655.5|747655.5|749654.5|747654.5|749655.5|747655.5|749615.8|747615.8|19
1615208650000|2021-03-08 13:04:10|749644.8|747644.8|749776.5|747776.5|749793.7|747793.7|749613.8|747613.8|24
1615208660000|2021-03-08 13:04:20|749798.9|747798.9|749769.5|747769.5|749798.9|747798.9|749761.9|747761.9|7
1615208670000|2021-03-08 13:04:30|749766.1|747766.1|749805.1|747805.1|749809.3|747809.3|749766.1|747766.1|9
1615208680000|2021-03-08 13:04:40|749807.1|747807.1|749830.5|747830.5|749832.3|747832.3|749807.1|747807.1|6
1615208690000|2021-03-08 13:04:50|749829.9|747829.9|749802.4|747802.4|749870.1|747870.1|749767|747767|13
1615208700000|2021-03-08 13:05:00|749803.4|747803.4|749787|747787|749808|747808|749771.8|747771.8|12
1615208710000|2021-03-08 13:05:10|749774.6|747774.6|749760.9|747760.9|749781.7|747781.7|749760.2|747760.2|10
1615208720000|2021-03-08 13:05:20|749758.8|747758.8|749643.3|747643.3|749758.8|747758.8|749603.8|747603.8|18
1615208730000|2021-03-08 13:05:30|749657.6|747657.6|749648.4|747648.4|749657.6|747657.6|749637.2|747637.2|4
1615208740000|2021-03-08 13:05:40|749654.3|747654.3|749642.7|747642.7|749654.3|747654.3|749642.7|747642.7|5
1615208750000|2021-03-08 13:05:50|749639.6|747639.6|749723.1|747723.1|749723.1|747723.1|749639.6|747639.6|4
1615208760000|2021-03-08 13:06:00|749639.3|747639.3|749653.2|747653.2|749716.8|747716.8|749639.3|747639.3|5
1615208770000|2021-03-08 13:06:10|749646.9|747646.9|749662|747662|749662|747662|749640.1|747640.1|7
1615208780000|2021-03-08 13:06:20|749667.7|747667.7|749680.9|747680.9|749691.8|747691.8|749651.4|747651.4|8
1615208790000|2021-03-08 13:06:30|749668.7|747668.7|749643.1|747643.1|749668.7|747668.7|749643.1|747643.1|4
1615208800000|2021-03-08 13:06:40|749642.8|747642.8|749648.8|747648.8|749694.9|747694.9|749642.8|747642.8|6
1615208810000|2021-03-08 13:06:50|749636.7|747636.7|749636.7|747636.7|749636.7|747636.7|749636.7|747636.7|1
1615208820000|2021-03-08 13:07:00|749685.1|747685.1|749674.1|747674.1|749685.1|747685.1|749549.1|747549.1|12
1615208830000|2021-03-08 13:07:10|749659.6|747659.6|749653.4|747653.4|749659.6|747659.6|749647.1|747647.1|5
1615208840000|2021-03-08 13:07:20|749643.6|747643.6|749317.2|747317.2|749643.6|747643.6|749317.2|747317.2|13
1615208850000|2021-03-08 13:07:30|749316.7|747316.7|749283.3|747283.3|749317.5|747317.5|749283.3|747283.3|5
1615208860000|2021-03-08 13:07:40|749347.7|747347.7|749322.9|747322.9|749347.7|747347.7|749322.9|747322.9|6
1615208870000|2021-03-08 13:07:50|749323.5|747323.5|749383|747383|749383|747383|749323.5|747323.5|4
1615208880000|2021-03-08 13:08:00|749391.4|747391.4|749350.6|747350.6|749391.4|747962|748962|747322.4|14
1615208890000|2021-03-08 13:08:10|749352.2|747352.2|749368.2|747368.2|749382.7|747382.7|749343.4|747343.4|14
1615208900000|2021-03-08 13:08:20|749367.6|747367.6|749356.6|747356.6|749367.6|747367.6|749352.7|747352.7|9
1615208910000|2021-03-08 13:08:30|749364.2|747364.2|749357.2|747357.2|749364.2|747364.2|749344.7|747344.7|9
1615208920000|2021-03-08 13:08:40|749379.3|747379.3|749362.5|747362.5|749384.6|747384.6|749362.5|747362.5|18
1615208930000|2021-03-08 13:08:50|749361.5|747361.5|749011.9|747011.9|749361.5|747361.5|748987.5|746987.5|21
1615208940000|2021-03-08 13:09:00|749019.4|747019.4|749137.6|747137.6|749143.4|747143.4|748973.8|746973.8|26
1615208950000|2021-03-08 13:09:10|749157.9|747157.9|749135.2|747135.2|749196.4|747196.4|749110|747110|15
1615208960000|2021-03-08 13:09:20|749138.6|747138.6|749168.5|747168.5|749168.7|747168.7|749127.8|747127.8|10
1615208970000|2021-03-08 13:09:30|749170.4|747170.4|748794.4|746794.4|749170.4|747170.4|748772.8|746772.8|12
1615208980000|2021-03-08 13:09:40|748797.2|746797.2|748825.5|746825.5|748909.5|746909.5|748797.2|746797.2|10
1615208990000|2021-03-08 13:09:50|748855|746855|748843.4|746843.4|748855|746855|748843.4|746843.4|2
1615209000000|2021-03-08 13:10:00|748824|746824|748814.1|746814.1|748902|746902|748814.1|746814.1|5
1615209010000|2021-03-08 13:10:10|748805.4|746805.4|748787|746787|748806.4|746806.4|748786.2|746786.2|6
1615209020000|2021-03-08 13:10:20|748900.5|746900.5|748790.5|746790.5|748900.5|746900.5|748781.9|746781.9|13
1615209030000|2021-03-08 13:10:30|748797.1|746797.1|748786.4|746786.4|748797.1|746797.1|748763.6|746763.6|9
1615209040000|2021-03-08 13:10:40|748783.4|746783.4|748790.2|746790.2|748791.1|746791.1|748783.4|746783.4|4
1615209050000|2021-03-08 13:10:50|748792.5|746792.5|748787.4|746787.4|748792.5|746792.5|748787.4|746787.4|2
1615209060000|2021-03-08 13:11:00|748799.3|746799.3|749134.2|747134.2|749134.2|747134.2|748794.7|746794.7|11
1615209070000|2021-03-08 13:11:10|749129.2|747129.2|749124.9|747124.9|749131.2|747131.2|749118.7|747118.7|21
1615209080000|2021-03-08 13:11:20|749129.4|747129.4|749131.2|747131.2|749131.6|747131.6|749128.2|747128.2|10
1615209090000|2021-03-08 13:11:30|749130.5|747130.5|749131.2|747131.2|749132|747132|749125.1|747125.1|17
1615209100000|2021-03-08 13:11:40|749133.5|747133.5|749119.3|747119.3|749133.5|747133.5|749112|747112|16
1615209110000|2021-03-08 13:11:50|749117.5|747117.5|749117.5|747117.5|749122|747122|749117.5|747117.5|9
1615209120000|2021-03-08 13:12:00|749117|747117|749138.9|747138.9|749146.2|747146.2|749117|747117|9
1615209130000|2021-03-08 13:12:10|749142.9|747142.9|749114.7|747114.7|749142.9|747142.9|749097.9|747097.9|15
1615209140000|2021-03-08 13:12:20|749112.8|747112.8|749124.6|747124.6|749124.6|747124.6|749097.1|747097.1|13
1615209150000|2021-03-08 13:12:30|749104|747104|748827.4|746827.4|749115.8|747115.8|748766.9|746766.9|30
1615209160000|2021-03-08 13:12:40|748832.3|746832.3|748096.9|746096.9|748832.3|746832.3|748079.9|746079.9|31
1615209170000|2021-03-08 13:12:50|748092.7|746092.7|748138|746138|748159.9|746159.9|748028.6|746028.6|14
1615209180000|2021-03-08 13:13:00|748004.1|746004.1|748835.6|746835.6|748851.3|746851.3|747966.5|745966.5|21
1615209190000|2021-03-08 13:13:10|748815.3|746815.3|748763.1|746763.1|748839.3|746839.3|748755.2|746755.2|12
1615209200000|2021-03-08 13:13:20|748769.3|746769.3|748774.3|746774.3|748789.3|746789.3|748758|746758|15
1615209210000|2021-03-08 13:13:30|748786.2|746786.2|748793.9|746793.9|748794.2|746794.2|748768.7|746768.7|11
1615209220000|2021-03-08 13:13:40|748796.2|746796.2|748796.9|746796.9|748844.4|746844.4|748792.3|746792.3|13
1615209230000|2021-03-08 13:13:50|748796.7|746796.7|748843.9|746843.9|748865.7|746865.7|748779.8|746779.8|30
1615209240000|2021-03-08 13:14:00|748835.3|746835.3|748818.8|746818.8|748852.6|746852.6|748792.3|746792.3|35
1615209250000|2021-03-08 13:14:10|748827.7|746827.7|748756.6|746756.6|748842.3|746842.3|748725|746725|32
1615209260000|2021-03-08 13:14:20|748754.5|746754.5|748884.1|746884.1|748909.2|746909.2|748739.7|746739.7|22
1615209270000|2021-03-08 13:14:30|748894.3|746894.3|748892|746892|748907.2|746907.2|748847.6|746847.6|9
1615209280000|2021-03-08 13:14:40|748920.3|746920.3|748873|746873|748920.3|746920.3|748868.2|746868.2|4
1615209290000|2021-03-08 13:14:50|748855.4|746855.4|748866|746866|748875.3|746875.3|748855.4|746855.4|7
1615209300000|2021-03-08 13:15:00|748864.2|746864.2|748879.6|746879.6|748882.8|746882.8|748864.2|746864.2|8
1615209310000|2021-03-08 13:15:10|748877.2|746877.2|748861.2|746861.2|748892|746892|748861.2|746861.2|10
1615209320000|2021-03-08 13:15:20|748858.8|746858.8|748901.8|746901.8|748901.8|746901.8|748855|746855|11
1615209330000|2021-03-08 13:15:30|748894|746894|748690.9|746690.9|748894|746894|748657.9|746657.9|15
1615209340000|2021-03-08 13:15:40|748676.3|746676.3|748161|746161|748713|746713|748161|746161|12
1615209350000|2021-03-08 13:15:50|748183.5|746183.5|747896.7|745896.7|748215.5|746215.5|747850.5|745850.5|35
1615209360000|2021-03-08 13:16:00|747874.4|745874.4|747815|745815|747901|745901|747792.7|745792.7|29
1615209370000|2021-03-08 13:16:10|747816.5|745816.5|747382.5|745382.5|747843.2|745843.2|747178.3|745178.3|31
1615209380000|2021-03-08 13:16:20|747512.8|745512.8|747330.3|745330.3|747512.8|745512.8|747320.7|745320.7|20
1615209390000|2021-03-08 13:16:30|747326.2|745326.2|747324.4|745324.4|747338.6|745338.6|747324.4|745324.4|15
1615209400000|2021-03-08 13:16:40|747354.3|745354.3|747597.3|745597.3|747648.5|745648.5|747354.3|745354.3|12
1615209410000|2021-03-08 13:16:50|747623.5|745623.5|747658.5|745658.5|747670.7|745670.7|747614.6|745614.6|14
1615209420000|2021-03-08 13:17:00|747670.5|745670.5|748335.7|746335.7|748335.7|746335.7|747666.5|745666.5|20
1615209430000|2021-03-08 13:17:10|748256.8|746256.8|747803.1|745803.1|748256.8|746256.8|747662|745662|22
1615209440000|2021-03-08 13:17:20|747824.9|745824.9|748161.2|746161.2|748161.2|746161.2|747740.2|745740.2|17
1615209450000|2021-03-08 13:17:30|748179.1|746179.1|748101.7|746101.7|748241.3|746241.3|748101.7|746101.7|10
1615209460000|2021-03-08 13:17:40|748176.5|746176.5|748140.6|746140.6|748176.5|746176.5|748130.2|746130.2|7
1615209470000|2021-03-08 13:17:50|748096.4|746096.4|748130.3|746130.3|748143.6|746143.6|748096.4|746096.4|7
1615209480000|2021-03-08 13:18:00|748125.3|746125.3|748147.9|746147.9|748147.9|746147.9|748077.5|746077.5|9
1615209490000|2021-03-08 13:18:10|748150.2|746150.2|748149.2|746149.2|748150.2|746150.2|748106.7|746106.7|11
1615209500000|2021-03-08 13:18:20|748155.4|746155.4|748091.9|746091.9|748156.5|746156.5|748091.9|746091.9|8
1615209510000|2021-03-08 13:18:30|748103.3|746103.3|748140.6|746140.6|748144.7|746144.7|748103.3|746103.3|4
1615209520000|2021-03-08 13:18:40|748149|746149|748116.5|746116.5|748164.6|746164.6|748103.1|746103.1|10
1615209530000|2021-03-08 13:18:50|748149.1|746149.1|748104.4|746104.4|748149.1|746149.1|748087.6|746087.6|9
1615209540000|2021-03-08 13:19:00|748119|746119|748152.4|746152.4|748152.4|746152.4|748101.3|746101.3|11
1615209550000|2021-03-08 13:19:10|748173.9|746173.9|748082.6|746082.6|748173.9|746173.9|748068.3|746068.3|8
1615209560000|2021-03-08 13:19:20|748113.3|746113.3|748067.6|746067.6|748113.5|746113.5|748067.6|746067.6|6
1615209570000|2021-03-08 13:19:30|748090|746090|748127.3|746127.3|748127.3|746127.3|748090|746090|5
1615209580000|2021-03-08 13:19:40|748133.1|746133.1|748099.8|746099.8|748137.6|746137.6|748099.8|746099.8|8
1615209590000|2021-03-08 13:19:50|748128.5|746128.5|748126.5|746126.5|748128.5|746128.5|748124.2|746124.2|3
1615209600000|2021-03-08 13:20:00|748140.9|746140.9|748130.8|746130.8|748140.9|746140.9|748101.2|746101.2|7
1615209610000|2021-03-08 13:20:10|748140.3|746140.3|748122|746122|748140.3|746140.3|748083.8|746083.8|4
1615209620000|2021-03-08 13:20:20|748135.8|746135.8|748149.3|746149.3|748152.9|746152.9|748132.2|746132.2|5
1615209630000|2021-03-08 13:20:30|748116.5|746116.5|747877.6|745877.6|748116.5|746116.5|747844.8|745844.8|16
1615209640000|2021-03-08 13:20:40|747999|745999|748034.5|746034.5|748043.7|746043.7|747995.4|745995.4|8
1615209650000|2021-03-08 13:20:50|748034.4|746034.4|747966.8|745966.8|748034.4|746034.4|747878.3|745878.3|7
1615209660000|2021-03-08 13:21:00|747967.1|745967.1|747776.5|745776.5|747967.2|745967.2|747776.5|745776.5|6
1615209690000|2021-03-08 13:21:30|747936.7|745936.7|747926|745926|747955.2|745955.2|747842.9|745842.9|10
1615209700000|2021-03-08 13:21:40|747962.7|745962.7|747864.1|745864.1|747995.3|745995.3|747864.1|745864.1|10
1615209710000|2021-03-08 13:21:50|747881.6|745881.6|747926.5|745926.5|747944.3|745944.3|747880.2|745880.2|9
1615209720000|2021-03-08 13:22:00|747944.3|745944.3|747911.6|745911.6|747944.3|745944.3|747838.7|745838.7|8
1615209730000|2021-03-08 13:22:10|747913.2|745913.2|747872.6|745872.6|747939.6|745939.6|747872.6|745872.6|5
1615209740000|2021-03-08 13:22:20|747927.6|745927.6|747924.7|745924.7|747927.6|745927.6|747924.7|745924.7|4
1615209750000|2021-03-08 13:22:30|747885|745885|747889.3|745889.3|747893.4|745893.4|747872.4|745872.4|5
1615209760000|2021-03-08 13:22:40|747841|745841|747847|745847|747911.9|745911.9|747831|745831|5
1615209770000|2021-03-08 13:22:50|747873.7|745873.7|747873.7|745873.7|747873.7|745873.7|747873.7|745873.7|1
1615209780000|2021-03-08 13:23:00|747843.7|745843.7|747818.2|745818.2|747843.7|745843.7|747818.2|745818.2|3
1615209790000|2021-03-08 13:23:10|747826.7|745826.7|747891.4|745891.4|747928.7|745928.7|747826.7|745826.7|6
1615209800000|2021-03-08 13:23:20|747904.9|745904.9|747916.3|745916.3|747916.3|745916.3|747904.2|745904.2|3
1615209810000|2021-03-08 13:23:30|747849.6|745849.6|747903.9|745903.9|747904|745904|747849.6|745849.6|7
1615209820000|2021-03-08 13:23:40|747905.9|745905.9|747876.1|745876.1|747918.1|745918.1|747876.1|745876.1|4
1615209830000|2021-03-08 13:23:50|747920.7|745920.7|747859.2|745859.2|747920.7|745920.7|747616|745616|7
1615209840000|2021-03-08 13:24:00|747941.3|745941.3|747933.1|745933.1|747941.3|745941.3|747933.1|745933.1|4
1615209850000|2021-03-08 13:24:10|747721.7|745721.7|747775.3|745775.3|747810.6|745810.6|747721.7|745721.7|9
1615209860000|2021-03-08 13:24:20|747835.6|745835.6|747814.3|745814.3|747835.6|745835.6|747749.4|745749.4|19
1615209870000|2021-03-08 13:24:30|747742.6|745742.6|747810.9|745810.9|747814.1|745814.1|747671.1|745671.1|12
1615209880000|2021-03-08 13:24:40|747812.3|745812.3|747742.1|745742.1|747812.3|745812.3|747742.1|745742.1|7
1615209890000|2021-03-08 13:24:50|747686|745686|747700|745700|747721.8|745721.8|747686|745686|8
1615209900000|2021-03-08 13:25:00|747720|745720|747748|745748|747748|745748|747694.7|745694.7|8
1615209910000|2021-03-08 13:25:10|747740.4|745740.4|747675.1|745675.1|747740.4|745740.4|747675.1|745675.1|8
1615209920000|2021-03-08 13:25:20|747645.7|745645.7|747700.8|745700.8|747708.7|745708.7|747645.7|745645.7|4
1615209930000|2021-03-08 13:25:30|747719.2|745719.2|747691.8|745691.8|747783|745783|747640.7|745640.7|13
1615209940000|2021-03-08 13:25:40|747693.5|745693.5|747620.6|745620.6|747693.5|745693.5|747620.6|745620.6|14
1615209950000|2021-03-08 13:25:50|747615.1|745615.1|747602|745602|747633.8|745633.8|747602|745602|6
1615209960000|2021-03-08 13:26:00|747620.3|745620.3|747624.1|745624.1|747624.1|745624.1|747601.3|745601.3|4
1615209970000|2021-03-08 13:26:10|747610.3|745610.3|747582.2|745582.2|747622.1|745622.1|747582.2|745582.2|4
1615209980000|2021-03-08 13:26:20|746992.9|745992.9|746527.3|744527.3|747506.5|745992.9|746526.5|744526.5|25
1615209990000|2021-03-08 13:26:30|746533.3|744533.3|746757.2|744757.2|746833.4|744833.4|746449.5|744449.5|28
1615210000000|2021-03-08 13:26:40|746790.3|744790.3|746750.6|744750.6|746843.1|744843.1|746750.6|744750.6|17
1615210010000|2021-03-08 13:26:50|746735.4|744735.4|746910.5|744910.5|746910.5|744910.5|746735.4|744735.4|12
1615210020000|2021-03-08 13:27:00|746895.1|744895.1|746803.4|744803.4|746906.1|744906.1|746607.2|744607.2|17
1615210030000|2021-03-08 13:27:10|746801.1|744801.1|746777.8|744777.8|746872.7|744872.7|746700.8|744700.8|31
1615210040000|2021-03-08 13:27:20|746819.8|744819.8|746911.5|744911.5|747031|745031|746819|744819|33
1615210050000|2021-03-08 13:27:30|746980.6|744980.6|746941.5|744941.5|747030.6|745030.6|746914.9|744914.9|13
1615210060000|2021-03-08 13:27:40|746927.1|744927.1|746991.8|744991.8|747004.6|745004.6|746927.1|744927.1|10
1615210070000|2021-03-08 13:27:50|747010.3|745010.3|747265.3|745265.3|747296.4|745296.4|746969.9|744969.9|12
1615210080000|2021-03-08 13:28:00|747199.7|745199.7|747107.9|745107.9|747339.4|745339.4|746916.4|744916.4|23
1615210090000|2021-03-08 13:28:10|747089.9|745089.9|746993.7|744993.7|747089.9|745089.9|746992.2|744992.2|8
1615210100000|2021-03-08 13:28:20|747027.5|745027.5|747044.9|745044.9|747064.9|745064.9|747023.1|745023.1|10
1615210110000|2021-03-08 13:28:30|747047.8|745047.8|747047.6|745047.6|747065.6|745065.6|746978|744978|9
1615210120000|2021-03-08 13:28:40|747127.8|745127.8|746941.3|744941.3|747127.8|745127.8|746894.6|744894.6|10
1615210130000|2021-03-08 13:28:50|746942.1|744942.1|746953.1|744953.1|746953.1|744953.1|746887.5|744887.5|8
1615210140000|2021-03-08 13:29:00|746951.9|744951.9|746880.7|744880.7|746951.9|744951.9|746879.6|744879.6|11
1615210150000|2021-03-08 13:29:10|746880.6|744880.6|746976.6|744976.6|746976.6|744976.6|746880.6|744880.6|6
1615210160000|2021-03-08 13:29:20|746954.4|744954.4|746963.1|744963.1|746972.4|744972.4|746905.3|744905.3|18
1615210170000|2021-03-08 13:29:30|746965.2|744965.2|746930|744930|746972.3|744972.3|746925.9|744925.9|15
1615210180000|2021-03-08 13:29:40|746928.7|744928.7|746954.6|744954.6|746964.3|744964.3|746897.4|744897.4|16
1615210190000|2021-03-08 13:29:50|746961.1|744961.1|746922.4|744922.4|746961.1|744961.1|746890.5|744890.5|18
1615210200000|2021-03-08 13:30:00|746948.2|744948.2|746968.8|744968.8|746968.8|744968.8|746919.1|744919.1|27
1615210210000|2021-03-08 13:30:10|746963.7|744963.7|746961|744961|746971.5|744971.5|746953|744953|28
1615210220000|2021-03-08 13:30:20|746955.1|744955.1|746965.3|744965.3|746965.3|744965.3|746924.6|744924.6|27
1615210230000|2021-03-08 13:30:30|746950|744950|746921.2|744921.2|746962.6|744962.6|746913.9|744913.9|26
1615210240000|2021-03-08 13:30:40|746921.1|744921.1|746775.9|744775.9|746952.6|744952.6|746775.9|744775.9|32
1615210250000|2021-03-08 13:30:50|746882|744882|746962.5|744962.5|747003.5|745003.5|746857.2|744857.2|22
1615210260000|2021-03-08 13:31:00|746974.8|744974.8|746945.3|744945.3|746987.4|744987.4|746945.3|744945.3|20
1615210270000|2021-03-08 13:31:10|746950.8|744950.8|746965.3|744965.3|746966.2|744966.2|746940.6|744940.6|18
1615210280000|2021-03-08 13:31:20|746978.8|744978.8|746971.6|744971.6|746978.8|744978.8|746957.5|744957.5|10
1615210290000|2021-03-08 13:31:30|746963.5|744963.5|747092.5|745092.5|747092.5|745092.5|746922.1|744922.1|5
1615210300000|2021-03-08 13:31:40|747182.9|745182.9|747209.3|745209.3|747235.3|745235.3|746960.9|744960.9|25
1615210310000|2021-03-08 13:31:50|747200.7|745200.7|747115.5|745115.5|747227.6|745227.6|746854.5|744854.5|22
1615210320000|2021-03-08 13:32:00|747123.3|745123.3|747076.5|745076.5|747174.3|745174.3|747038|745038|10
1615210330000|2021-03-08 13:32:10|747079.2|745079.2|747091.5|745091.5|747112.4|745112.4|747079.2|745079.2|8
1615210340000|2021-03-08 13:32:20|747080.9|745080.9|747036.5|745036.5|747095.2|745095.2|747028.2|745028.2|10
1615210350000|2021-03-08 13:32:30|747048.2|745048.2|747014.7|745014.7|747053.7|745053.7|746986.1|744986.1|9
1615210360000|2021-03-08 13:32:40|747072.9|745072.9|747055.2|745055.2|747072.9|745072.9|747016.5|745016.5|6
1615210370000|2021-03-08 13:32:50|747057.3|745057.3|747089|745089|747163.5|745163.5|746999.6|744999.6|9
1615210380000|2021-03-08 13:33:00|747101.2|745101.2|747067|745067|747101.3|745101.3|746979.4|744979.4|7
1615210390000|2021-03-08 13:33:10|747080.1|745080.1|747163.6|745163.6|747178|745178|747080.1|745080.1|5
1615210400000|2021-03-08 13:33:20|747163.1|745163.1|747197|745197|747197|745197|747036.7|745036.7|9
1615210410000|2021-03-08 13:33:30|747202|745202|747144.2|745144.2|747202|745202|747136.1|745136.1|4
1615210420000|2021-03-08 13:33:40|747136.2|745136.2|747143.6|745143.6|747146|745146|747135.6|745135.6|7
1615210430000|2021-03-08 13:33:50|747166.8|745166.8|747173.7|745173.7|747173.7|745173.7|747166.7|745166.7|3
1615210440000|2021-03-08 13:34:00|747044|745044|747170.5|745170.5|747171.8|745171.8|747044|745044|6
1615210450000|2021-03-08 13:34:10|747187.8|745187.8|747173.7|745173.7|747187.8|745187.8|747173.7|745173.7|3
1615210460000|2021-03-08 13:34:20|747172.2|745172.2|747080.6|745080.6|747172.7|745172.7|747080.6|745080.6|7
1615210470000|2021-03-08 13:34:30|747094.4|745094.4|747017.8|745017.8|747099.5|745099.5|747017.8|745017.8|5
1615210480000|2021-03-08 13:34:40|747065.9|745065.9|747168.4|745168.4|747168.4|745168.4|747065.9|745065.9|6
1615210490000|2021-03-08 13:34:50|747182.6|745182.6|747191.4|745191.4|747191.4|745191.4|747182.6|745182.6|5
1615210500000|2021-03-08 13:35:00|747186.9|745186.9|747241|745241|747241|745241|747186.9|745186.9|3
1615210510000|2021-03-08 13:35:10|747061.7|745061.7|747094.4|745094.4|747129|745129|747061.7|745061.7|13
1615210520000|2021-03-08 13:35:20|747151|745151|747129.1|745129.1|747151|745151|747112.7|745112.7|5
1615210530000|2021-03-08 13:35:30|747123.4|745123.4|747110.4|745110.4|747123.4|745123.4|747110.2|745110.2|9
1615210540000|2021-03-08 13:35:40|747112.3|745112.3|747062|745062|747112.3|745112.3|747062|745062|10
1615210550000|2021-03-08 13:35:50|747062.5|745062.5|747066|745066|747066|745066|747062.5|745062.5|6
1615210560000|2021-03-08 13:36:00|747066.5|745066.5|747093.4|745093.4|747096.5|745096.5|747066.5|745066.5|11
1615210570000|2021-03-08 13:36:10|747069.5|745069.5|747072.5|745072.5|747072.5|745072.5|747067|745067|10
1615210580000|2021-03-08 13:36:20|747073|745073|747074.5|745074.5|747101.8|745101.8|747070|745070|8
1615210590000|2021-03-08 13:36:30|747073.5|745073.5|747088.2|745088.2|747104.4|745104.4|747073.5|745073.5|6
1615210600000|2021-03-08 13:36:40|747092|745092|747076.5|745076.5|747092.5|745092.5|747076.5|745076.5|6
1615210610000|2021-03-08 13:36:50|747077|745077|747096.3|745096.3|747105.2|745105.2|747077|745077|4
1615210620000|2021-03-08 13:37:00|747087.5|745087.5|747078.5|745078.5|747087.5|745087.5|747074|745074|4
1615210630000|2021-03-08 13:37:10|747079|745079|747091.7|745091.7|747108.9|745108.9|747054.7|745054.7|12
1615210640000|2021-03-08 13:37:20|747073.6|745073.6|747090.5|745090.5|747111|745111|747073.6|745073.6|7
1615210650000|2021-03-08 13:37:30|747093.2|745093.2|747090.8|745090.8|747093.2|745093.2|747090.8|745090.8|2
1615210660000|2021-03-08 13:37:40|747093|745093|747002.8|745002.8|747112|745112|746967|744967|12
1615210670000|2021-03-08 13:37:50|746946|744946|747010.1|745010.1|747010.1|745010.1|746912.7|744912.7|9
1615210680000|2021-03-08 13:38:00|747007.2|745007.2|747043.8|745043.8|747119.5|745119.5|746797.5|744797.5|18
1615210690000|2021-03-08 13:38:10|747145.7|745145.7|747049.3|745049.3|747147.8|745147.8|746992.4|744992.4|21
1615210700000|2021-03-08 13:38:20|746955.8|744955.8|747008.6|745008.6|747079|745079|746955.8|744955.8|6
1615210710000|2021-03-08 13:38:30|747008.5|745008.5|747270.6|745270.6|747274.4|745274.4|747008.5|745008.5|10
1615210720000|2021-03-08 13:38:40|747269.2|745269.2|747229.8|745229.8|747329.4|745329.4|747187.2|745187.2|10
1615210730000|2021-03-08 13:38:50|747333.8|745333.8|747346.4|745346.4|747361.2|745361.2|747333.8|745333.8|5
1615210740000|2021-03-08 13:39:00|747356.3|745356.3|747342.1|745342.1|747356.3|745356.3|747259.5|745259.5|11
1615210750000|2021-03-08 13:39:10|747334.5|745334.5|747343.3|745343.3|747351.6|745351.6|747310.2|745310.2|9
1615210760000|2021-03-08 13:39:20|747368|745368|747352|745352|747374.6|745374.6|747228.3|745228.3|15
1615210770000|2021-03-08 13:39:30|747348.7|745348.7|747278.6|745278.6|747368.8|745368.8|747138.7|745138.7|16
1615210780000|2021-03-08 13:39:40|747281.7|745281.7|747235.7|745235.7|747284.6|745284.6|747235.7|745235.7|3
1615210790000|2021-03-08 13:39:50|747257.4|745257.4|747208.6|745208.6|747257.4|745257.4|747204.9|745204.9|4
1615210800000|2021-03-08 13:40:00|747199.6|745199.6|747349|745349|747436.7|745436.7|747174.2|745174.2|18
1615210810000|2021-03-08 13:40:10|747321.9|745321.9|747408.3|745408.3|747408.3|745408.3|747321.9|745321.9|5
1615210820000|2021-03-08 13:40:20|747414.2|745414.2|747345.2|745345.2|747547.8|745547.8|747345.2|745345.2|10
1615210830000|2021-03-08 13:40:30|747260.8|745260.8|747316|745316|747416.9|745416.9|747260.8|745260.8|11
1615210840000|2021-03-08 13:40:40|747362.1|745362.1|747261.3|745261.3|747362.1|745362.1|747232.3|745232.3|10
1615210850000|2021-03-08 13:40:50|747286.5|745286.5|747343.9|745343.9|747364.9|745364.9|747247.8|745247.8|9
1615210860000|2021-03-08 13:41:00|747300.1|745300.1|747368.4|745368.4|747368.4|745368.4|747294.4|745294.4|7
1615210870000|2021-03-08 13:41:10|747379.7|745379.7|747297.1|745297.1|747379.7|745379.7|747297.1|745297.1|3
1615210880000|2021-03-08 13:41:20|747300.6|745300.6|747440.3|745440.3|747477.3|745477.3|747300.6|745300.6|9
1615210890000|2021-03-08 13:41:30|747445.4|745445.4|747456.3|745456.3|747456.3|745456.3|747445.4|745445.4|3
1615210900000|2021-03-08 13:41:40|747428.4|745428.4|747327.9|745327.9|747444.3|745444.3|747327.9|745327.9|6
1615210910000|2021-03-08 13:41:50|747339.4|745339.4|747392.7|745392.7|747452.2|745452.2|747339.4|745339.4|9
1615210920000|2021-03-08 13:42:00|747434.3|745434.3|747417.4|745417.4|747434.3|745434.3|747400.5|745400.5|7
1615210930000|2021-03-08 13:42:10|747417.7|745417.7|747335.9|745335.9|747446.4|745446.4|747180.6|745180.6|15
1615210940000|2021-03-08 13:42:20|747415.1|745415.1|747384.1|745384.1|747459.3|745459.3|747298.5|745298.5|22
1615210950000|2021-03-08 13:42:30|747385.5|745385.5|747362.8|745362.8|747385.5|745385.5|747317.5|745317.5|23
1615210960000|2021-03-08 13:42:40|747478.6|745478.6|747467.5|745467.5|747478.6|745478.6|747451.8|745451.8|3
1615210970000|2021-03-08 13:42:50|747345.2|745345.2|747423.7|745423.7|747423.7|745423.7|747345.2|745345.2|11
1615210980000|2021-03-08 13:43:00|747430.9|745430.9|747351.7|745351.7|747431|745431|747292.3|745292.3|22
1615210990000|2021-03-08 13:43:10|747387.2|745387.2|747322.1|745322.1|747417.2|745417.2|747092.5|745092.5|17
1615211000000|2021-03-08 13:43:20|747378.2|745378.2|747416.4|745416.4|747417.7|745417.7|747378.2|745378.2|4
1615211010000|2021-03-08 13:43:30|747464.1|745464.1|747421.1|745421.1|747464.1|745464.1|747380.7|745380.7|6
1615211020000|2021-03-08 13:43:40|747418.1|745418.1|747469.3|745469.3|747469.3|745469.3|747418.1|745418.1|6
1615211030000|2021-03-08 13:43:50|747467.2|745467.2|747458.8|745458.8|747467.2|745467.2|747458.8|745458.8|2
1615211040000|2021-03-08 13:44:00|747462.7|745462.7|747422|745422|747462.7|745462.7|747373.7|745373.7|4
1615211050000|2021-03-08 13:44:10|747420.8|745420.8|747471.6|745471.6|747473|745473|747375.9|745375.9|8
1615211060000|2021-03-08 13:44:20|747472.4|745472.4|747473|745473|747481.4|745481.4|747472.4|745472.4|6
1615211070000|2021-03-08 13:44:30|747478.3|745478.3|747348.9|745348.9|747482.6|745482.6|747348.8|745348.8|6
1615211080000|2021-03-08 13:44:40|747334.3|745334.3|747392.6|745392.6|747405.4|745405.4|747334.3|745334.3|10
1615211090000|2021-03-08 13:44:50|747413|745413|747436.4|745436.4|747436.4|745436.4|747348.4|745348.4|6
1615211100000|2021-03-08 13:45:00|747450.3|745450.3|747555.8|745555.8|747557.4|745557.4|747360.7|745360.7|12
1615211110000|2021-03-08 13:45:10|747559.3|745559.3|747554.8|745554.8|747559.3|745559.3|747554.8|745554.8|3
1615211120000|2021-03-08 13:45:20|747555.1|745555.1|747489.9|745489.9|747555.1|745555.1|747436.8|745436.8|10
1615211130000|2021-03-08 13:45:30|747550.6|745550.6|747527.4|745527.4|747550.9|745550.9|747527.4|745527.4|4
1615211140000|2021-03-08 13:45:40|747542.6|745542.6|747544|745544|747553.6|745553.6|747542.6|745542.6|7
1615211150000|2021-03-08 13:45:50|747558.6|745558.6|747424.7|745424.7|747559.5|745559.5|747424.7|745424.7|5
1615211160000|2021-03-08 13:46:00|747436.9|745436.9|747525.1|745525.1|747525.1|745525.1|747436.9|745436.9|8
1615211170000|2021-03-08 13:46:10|747537.6|745537.6|747281|745281|747551.1|745551.1|747281|745281|7
1615211180000|2021-03-08 13:46:20|747556.7|745556.7|747147.3|745147.3|747557.2|745557.2|747134.9|745134.9|11
1615211190000|2021-03-08 13:46:30|747131.8|745131.8|747368|745368|747391.5|745391.5|747131.8|745131.8|13
1615211200000|2021-03-08 13:46:40|747389.4|745389.4|747436.5|745436.5|747436.5|745436.5|747389.4|745389.4|6
1615211210000|2021-03-08 13:46:50|747435.4|745435.4|747450.3|745450.3|747451|745451|747413.6|745413.6|13
1615211220000|2021-03-08 13:47:00|747451.3|745451.3|747413|745413|747451.3|745451.3|747395|745395|4
1615211230000|2021-03-08 13:47:10|747414.8|745414.8|747363.5|745363.5|747420.2|745420.2|747355.2|745355.2|8
1615211240000|2021-03-08 13:47:20|747398.2|745398.2|747419.5|745419.5|747428.4|745428.4|747317.8|745317.8|9
1615211250000|2021-03-08 13:47:30|747445.2|745445.2|747398.9|745398.9|747445.2|745445.2|747374.7|745374.7|7
1615211260000|2021-03-08 13:47:40|747408.1|745408.1|747412.7|745412.7|747412.9|745412.9|747408.1|745408.1|4
1615211270000|2021-03-08 13:47:50|747410|745410|747431.8|745431.8|747436.8|745436.8|747407.8|745407.8|7
1615211280000|2021-03-08 13:48:00|747431.7|745431.7|747321.4|745321.4|747452.1|745452.1|747281|745281|11
1615211290000|2021-03-08 13:48:10|747422.2|745422.2|747378.5|745378.5|747422.2|745422.2|747364.7|745364.7|11
1615211300000|2021-03-08 13:48:20|747403.2|745403.2|747395.3|745395.3|747403.2|745403.2|747377|745377|4
1615211310000|2021-03-08 13:48:30|747375.8|745375.8|747326.4|745326.4|747400.2|745400.2|747289.8|745289.8|10
1615211320000|2021-03-08 13:48:40|747382.6|745382.6|747360.4|745360.4|747384.4|745384.4|747354.9|745354.9|6
1615211330000|2021-03-08 13:48:50|747426.6|745426.6|747457|745457|747457|745457|747426.6|745426.6|4
1615211340000|2021-03-08 13:49:00|747466|745466|747457.1|745457.1|747467.4|745467.4|747457.1|745457.1|4
1615211350000|2021-03-08 13:49:10|747459.4|745459.4|747371.2|745371.2|747461|745461|747350.4|745350.4|6
1615211360000|2021-03-08 13:49:20|747387.3|745387.3|747383.7|745383.7|747387.3|745387.3|747354.5|745354.5|7
1615211370000|2021-03-08 13:49:30|747397.7|745397.7|747449.7|745449.7|747453.3|745453.3|747397.7|745397.7|4
1615211380000|2021-03-08 13:49:40|747453.3|745453.3|747446.5|745446.5|747453.3|745453.3|747438.7|745438.7|3
1615211390000|2021-03-08 13:49:50|747374.9|745374.9|747397|745397|747397|745397|747360.5|745360.5|6
1615211400000|2021-03-08 13:50:00|747473.4|745473.4|747351.6|745351.6|747473.4|745473.4|747301.3|745301.3|12
1615211410000|2021-03-08 13:50:10|747396.2|745396.2|747342.3|745342.3|747396.2|745396.2|747308.8|745308.8|7
1615211420000|2021-03-08 13:50:20|747356.2|745356.2|747301.6|745301.6|747375.1|745375.1|747301.6|745301.6|7
1615211430000|2021-03-08 13:50:30|747281|745281|747395.7|745395.7|747395.7|745395.7|747281|745281|4
1615211440000|2021-03-08 13:50:40|747386.3|745386.3|747437.8|745437.8|747437.8|745437.8|747338.4|745338.4|7
1615211450000|2021-03-08 13:50:50|747432.9|745432.9|747423.5|745423.5|747432.9|745432.9|747281|745281|12
1615211460000|2021-03-08 13:51:00|747494.2|745494.2|747471.9|745471.9|747494.2|745494.2|747471.9|745471.9|3
1615211470000|2021-03-08 13:51:10|747443.4|745443.4|747329.6|745329.6|747450.5|745450.5|747329.6|745329.6|5
1615211480000|2021-03-08 13:51:20|747360.4|745360.4|747366.2|745366.2|747375.2|745375.2|747360.4|745360.4|6
1615211490000|2021-03-08 13:51:30|747461.4|745461.4|747460.1|745460.1|747466.8|745466.8|747460.1|745460.1|4
1615211500000|2021-03-08 13:51:40|747444.4|745444.4|747437.5|745437.5|747444.4|745444.4|747436.5|745436.5|3
1615211510000|2021-03-08 13:51:50|747442.5|745442.5|747427.5|745427.5|747442.5|745442.5|747427.5|745427.5|2
1615211520000|2021-03-08 13:52:00|747468|745468|747460|745460|747468|745468|747459|745459|5
1615211530000|2021-03-08 13:52:10|747458.6|745458.6|747452.6|745452.6|747458.6|745458.6|747440.8|745440.8|5
1615211540000|2021-03-08 13:52:20|747397.5|745397.5|747397.5|745397.5|747397.5|745397.5|747397.5|745397.5|1
1615211590000|2021-03-08 13:53:10|747302.2|745302.2|747376.5|745376.5|747441.5|745441.5|747302.2|745302.2|9
1615211600000|2021-03-08 13:53:20|747315.6|745315.6|747275.5|745275.5|747329.9|745329.9|747275.5|745275.5|7
1615211610000|2021-03-08 13:53:30|747280|745280|747396.8|745396.8|747471.8|745471.8|747215.3|745215.3|11
1615211620000|2021-03-08 13:53:40|747395.6|745395.6|747275|745275|747400.6|745400.6|747265.6|745265.6|7
1615211630000|2021-03-08 13:53:50|747370.7|745370.7|747340.3|745340.3|747373|745373|747305.2|745305.2|5
1615211640000|2021-03-08 13:54:00|747340.7|745340.7|747250|745250|747369.5|745369.5|747250|745250|12
1615211650000|2021-03-08 13:54:10|747453.5|745453.5|747334.3|745334.3|747453.5|745453.5|747295.6|745295.6|7
1615211660000|2021-03-08 13:54:20|747279|745279|747280|745280|747291.2|745291.2|747279|745279|3
1615211670000|2021-03-08 13:54:30|747276.5|745276.5|747398|745398|747398|745398|747271.4|745271.4|9
1615211680000|2021-03-08 13:54:40|747370.9|745370.9|747281|745281|747370.9|745370.9|747281|745281|2
1615211690000|2021-03-08 13:54:50|747333|745333|747343.6|745343.6|747409.2|745409.2|747333|745333|3
1615211700000|2021-03-08 13:55:00|747333|745333|747302.8|745302.8|747333|745333|747272.8|745272.8|7
1615211710000|2021-03-08 13:55:10|747322.8|745322.8|747396.4|745396.4|747416.3|745416.3|747303.6|745303.6|28
1615211720000|2021-03-08 13:55:20|747398.8|745398.8|747408.6|745408.6|747421.7|745421.7|747384.7|745384.7|21
1615211730000|2021-03-08 13:55:30|747404.5|745404.5|747381|745381|747436.7|745436.7|747314.1|745314.1|28
1615211740000|2021-03-08 13:55:40|747410.4|745410.4|747417.2|745417.2|747441.1|745441.1|747372|745372|14
1615211750000|2021-03-08 13:55:50|747435.9|745435.9|747406.4|745406.4|747435.9|745435.9|747402.7|745402.7|6
1615211760000|2021-03-08 13:56:00|747416|745416|747384.8|745384.8|747419.6|745419.6|747362.7|745362.7|7
1615211770000|2021-03-08 13:56:10|747375.9|745375.9|747506|745506|747506|745506|747312.5|745312.5|24
1615211780000|2021-03-08 13:56:20|747404.4|745404.4|747465.3|745465.3|747465.7|745465.7|747338.4|745338.4|27
1615211790000|2021-03-08 13:56:30|747424|745424|747351|745351|747476.1|745476.1|747344.5|745344.5|34
1615211800000|2021-03-08 13:56:40|747401|745401|747405.9|745405.9|747467.6|745467.6|747351.1|745351.1|33
1615211810000|2021-03-08 13:56:50|747391.1|745391.1|747422.6|745422.6|747445.3|745445.3|747359.3|745359.3|29
1615211820000|2021-03-08 13:57:00|747428|745428|747360.2|745360.2|747458.6|745458.6|747334.1|745334.1|30
1615211830000|2021-03-08 13:57:10|747356.2|745356.2|747463.9|745463.9|747469.2|745469.2|747348|745348|14
1615211840000|2021-03-08 13:57:20|747392.2|745392.2|747334.8|745334.8|747446.4|745446.4|747334.8|745334.8|21
1615211850000|2021-03-08 13:57:30|747332|745332|747334.2|745334.2|747337.2|745337.2|747330.8|745330.8|12
1615211860000|2021-03-08 13:57:40|747340.7|745340.7|747340.9|745340.9|747371.2|745371.2|747311.7|745311.7|13
1615211870000|2021-03-08 13:57:50|747343.1|745343.1|747336.1|745336.1|747343.1|745343.1|747327.2|745327.2|30
1615211880000|2021-03-08 13:58:00|747335.8|745335.8|747301|745301|747341.2|745341.2|747301|745301|33
1615211890000|2021-03-08 13:58:10|747300.7|745300.7|747292.4|745292.4|747346.4|745346.4|747289.4|745289.4|22
1615211900000|2021-03-08 13:58:20|747287|745287|747297.4|745297.4|747305.4|745305.4|747281.9|745281.9|23
1615211910000|2021-03-08 13:58:30|747291.4|745291.4|747297.5|745297.5|747304.2|745304.2|747291.4|745291.4|15
1615211920000|2021-03-08 13:58:40|747297.9|745297.9|747302|745302|747302|745302|747288.3|745288.3|5
1615211930000|2021-03-08 13:58:50|747287|745287|747250.1|745250.1|747287|745287|747245.4|745245.4|5
1615211940000|2021-03-08 13:59:00|747256.3|745256.3|747298.5|745298.5|747314.8|745314.8|747251|745251|5
1615211950000|2021-03-08 13:59:10|747272|745272|747242.1|745242.1|747326.9|745326.9|747237.9|745237.9|14
1615211960000|2021-03-08 13:59:20|747240.4|745240.4|747239.4|745239.4|747247.3|745247.3|747239.3|745239.3|10
1615211970000|2021-03-08 13:59:30|747240.7|745240.7|747289.8|745289.8|747290.7|745290.7|747221.1|745221.1|9
1615211980000|2021-03-08 13:59:40|747279.5|745279.5|747236.7|745236.7|747286.2|745286.2|747236.7|745236.7|11
1615211990000|2021-03-08 13:59:50|747225.5|745225.5|747479.1|745479.1|747492.7|745492.7|747216.1|745216.1|17
1615212000000|2021-03-08 14:00:00|747485.3|745485.3|747467.7|745467.7|747485.3|745958.5|746958.5|745467.7|4
1615212010000|2021-03-08 14:00:10|747473.9|745473.9|747466.4|745466.4|747473.9|745473.9|747461.1|745461.1|9
1615212020000|2021-03-08 14:00:20|747548.2|745548.2|747226.5|745226.5|747548.2|745548.2|747203.7|745203.7|31
1615212030000|2021-03-08 14:00:30|747252.2|745252.2|747215.1|745215.1|747276.7|745276.7|747210.6|745210.6|27
1615212040000|2021-03-08 14:00:40|747220.6|745220.6|747172.2|745172.2|747276.6|745276.6|747170.1|745170.1|28
1615212050000|2021-03-08 14:00:50|747124.6|745124.6|747170.9|745170.9|747184.2|745184.2|747104.8|745104.8|26
1615212060000|2021-03-08 14:01:00|747126.5|745126.5|747117.4|745117.4|747179.8|745179.8|747114.4|745114.4|24
1615212070000|2021-03-08 14:01:10|747127.5|745127.5|747107.8|745107.8|747141.7|745141.7|747090.2|745090.2|35
1615212080000|2021-03-08 14:01:20|747106.9|745106.9|747111.1|745111.1|747134.9|745134.9|747106.9|745106.9|26
1615212090000|2021-03-08 14:01:30|747110.5|745110.5|747094.6|745094.6|747121.5|745121.5|747094.6|745094.6|23
1615212100000|2021-03-08 14:01:40|747123.9|745123.9|747220.6|745220.6|747241.6|745241.6|747105.7|745105.7|26
1615212110000|2021-03-08 14:01:50|747217.4|745217.4|747199.7|745199.7|747217.4|745217.4|747198.7|745198.7|9
1615212120000|2021-03-08 14:02:00|747201.1|745201.1|747194.5|745194.5|747211.9|745211.9|747193.5|745193.5|13
1615212130000|2021-03-08 14:02:10|747191.2|745191.2|747124.7|745124.7|747225.5|745225.5|747100.2|745100.2|34
1615212140000|2021-03-08 14:02:20|747131.7|745131.7|747109.4|745109.4|747136.4|745136.4|747101.2|745101.2|24
1615212150000|2021-03-08 14:02:30|747104|745104|747089.9|745089.9|747165.5|745165.5|747089.9|745089.9|9
1615212160000|2021-03-08 14:02:40|747127.7|745127.7|747134.6|745134.6|747190.5|745190.5|747112.5|745112.5|23
1615212170000|2021-03-08 14:02:50|747168.5|745168.5|747125.6|745125.6|747168.5|745168.5|747109.5|745109.5|20
1615212180000|2021-03-08 14:03:00|747145.7|745145.7|747154.1|745154.1|747162.2|745162.2|747115.1|745115.1|27
1615212190000|2021-03-08 14:03:10|747135.7|745135.7|747074.8|745074.8|747148.2|745148.2|747074.8|745074.8|26
1615212200000|2021-03-08 14:03:20|747099.1|745099.1|747095.2|745095.2|747108|745108|747068|745068|29
1615212210000|2021-03-08 14:03:30|747095.1|745095.1|747103.9|745103.9|747104.8|745104.8|747071|745071|31
1615212220000|2021-03-08 14:03:40|747071.5|745071.5|747087.5|745087.5|747087.5|745087.5|747031.8|745031.8|19
1615212230000|2021-03-08 14:03:50|747073.4|745073.4|747074.1|745074.1|747120.4|745120.4|747051|745051|24
1615212240000|2021-03-08 14:04:00|747071|745071|747059.1|745059.1|747077.6|745077.6|747046.3|745046.3|20
1615212250000|2021-03-08 14:04:10|747072.4|745072.4|747064.7|745064.7|747081.2|745081.2|747058|745058|16
1615212260000|2021-03-08 14:04:20|747070.5|745070.5|747069.9|745069.9|747082.3|745082.3|747044.3|745044.3|16
1615212270000|2021-03-08 14:04:30|747064.2|745064.2|747057|745057|747105.6|745105.6|747018.9|745018.9|13
1615212280000|2021-03-08 14:04:40|747077.9|745077.9|747057.2|745057.2|747112.8|745112.8|747032.6|745032.6|20
1615212290000|2021-03-08 14:04:50|747057.6|745057.6|747086.4|745086.4|747094.1|745094.1|747053.7|745053.7|25
1615212300000|2021-03-08 14:05:00|747089|745089|747075.4|745075.4|747107.4|745107.4|747075.4|745075.4|20
1615212310000|2021-03-08 14:05:10|747074.9|745074.9|747088.2|745088.2|747088.6|745088.6|747057.5|745057.5|20
1615212320000|2021-03-08 14:05:20|747080.4|745080.4|747076.5|745076.5|747091.5|745091.5|747066.3|745066.3|25
1615212330000|2021-03-08 14:05:30|747073.1|745073.1|747071.8|745071.8|747087.3|745087.3|747063.5|745063.5|22
1615212340000|2021-03-08 14:05:40|747079.6|745079.6|747049.7|745049.7|747086.5|745086.5|747049.7|745049.7|21
1615212350000|2021-03-08 14:05:50|747071|745071|747079|745079|747093.2|745093.2|747065.2|745065.2|20
1615212360000|2021-03-08 14:06:00|747078.6|745078.6|747064|745064|747103.2|745103.2|747057.9|745057.9|23
1615212370000|2021-03-08 14:06:10|747065.5|745065.5|747077.6|745077.6|747112.5|745112.5|747042.2|745042.2|26
1615212380000|2021-03-08 14:06:20|747076.5|745076.5|747088.9|745088.9|747131.2|745131.2|747028.9|745028.9|18
1615212390000|2021-03-08 14:06:30|747089.7|745089.7|747088.6|745088.6|747122.8|745122.8|747063.3|745063.3|28
1615212400000|2021-03-08 14:06:40|747080.3|745080.3|747063.5|745063.5|747112.1|745112.1|747063.5|745063.5|29
1615212410000|2021-03-08 14:06:50|747064.6|745064.6|747092|745092|747104.1|745104.1|747054.7|745054.7|27
1615212420000|2021-03-08 14:07:00|747080.6|745080.6|747073.2|745073.2|747121.1|745121.1|747048.6|745048.6|21
1615212430000|2021-03-08 14:07:10|747072.3|745072.3|747057.5|745057.5|747108.1|745108.1|747043.7|745043.7|21
1615212440000|2021-03-08 14:07:20|747068.3|745068.3|747059.7|745059.7|747077.8|745077.8|747040.1|745040.1|18
1615212450000|2021-03-08 14:07:30|747046.8|745046.8|747078.5|745078.5|747091.5|745091.5|747046.8|745046.8|22
1615212460000|2021-03-08 14:07:40|747084.2|745084.2|747070.4|745070.4|747084.2|745084.2|747069|745069|20
1615212470000|2021-03-08 14:07:50|747077.4|745077.4|747090.2|745090.2|747112.1|745112.1|747073.9|745073.9|22
1615212480000|2021-03-08 14:08:00|747080.1|745080.1|747078.9|745078.9|747122.8|745122.8|747053.9|745053.9|26
1615212490000|2021-03-08 14:08:10|747089.2|745089.2|747099|745099|747101|745101|747076.8|745076.8|22
1615212500000|2021-03-08 14:08:20|747099.6|745099.6|747094.7|745094.7|747099.7|745099.7|747084.2|745084.2|23
1615212510000|2021-03-08 14:08:30|747094.5|745094.5|747081.3|745081.3|747100.6|745100.6|747073.9|745073.9|26
1615212520000|2021-03-08 14:08:40|747082.3|745082.3|747081.7|745081.7|747097.8|745097.8|747067.8|745067.8|24
1615212530000|2021-03-08 14:08:50|747081.5|745081.5|747091.9|745091.9|747092.5|745092.5|747071.2|745071.2|23
1615212540000|2021-03-08 14:09:00|747091.4|745091.4|747075|745075|747103.3|745103.3|747072.3|745072.3|22
1615212550000|2021-03-08 14:09:10|747076|745076|747074.9|745074.9|747094.5|745094.5|747067|745067|21
1615212560000|2021-03-08 14:09:20|747083.1|745083.1|747068.3|745068.3|747083.1|745083.1|747054.2|745054.2|22
1615212570000|2021-03-08 14:09:30|747068|745068|747068.1|745068.1|747087|745087|747054.4|745054.4|22
1615212580000|2021-03-08 14:09:40|747068.4|745068.4|747057.4|745057.4|747080.7|745080.7|747037.9|745037.9|18
1615212590000|2021-03-08 14:09:50|747057.1|745057.1|747088.4|745088.4|747109.5|745109.5|747042.6|745042.6|24
1615212600000|2021-03-08 14:10:00|747087.3|745087.3|747064.4|745064.4|747110.6|745110.6|747062.4|745062.4|26
1615212610000|2021-03-08 14:10:10|747075|745075|747080.5|745080.5|747094.3|745094.3|747062.4|745062.4|25
1615212620000|2021-03-08 14:10:20|747069.5|745069.5|747097.2|745097.2|747097.2|745097.2|747052.3|745052.3|24
1615212630000|2021-03-08 14:10:30|747094.1|745094.1|747076.6|745076.6|747099.5|745099.5|747061.8|745061.8|25
1615212640000|2021-03-08 14:10:40|747082.6|745082.6|747070.1|745070.1|747082.6|745082.6|747064|745064|23
1615212650000|2021-03-08 14:10:50|747069.7|745069.7|747079.9|745079.9|747079.9|745079.9|747059|745059|25
1615212660000|2021-03-08 14:11:00|747102.4|745102.4|747080.2|745080.2|747102.4|745102.4|747038.7|745038.7|24
1615212670000|2021-03-08 14:11:10|747075.5|745075.5|747064.8|745064.8|747081.3|745081.3|747054.3|745054.3|21
1615212680000|2021-03-08 14:11:20|747064.7|745064.7|747083.8|745083.8|747086.8|745086.8|747064.7|745064.7|16
1615212690000|2021-03-08 14:11:30|747078.7|745078.7|747080.7|745080.7|747095|745095|747048.9|745048.9|21
1615212700000|2021-03-08 14:11:40|747095.8|745095.8|747068.5|745068.5|747101.7|745101.7|747039.3|745039.3|25
1615212710000|2021-03-08 14:11:50|747070.8|745070.8|747147|745147|747195.2|745195.2|747046.6|745046.6|24
1615212720000|2021-03-08 14:12:00|747127|745127|747088.1|745088.1|747277.7|745277.7|747030.4|745030.4|27
1615212730000|2021-03-08 14:12:10|747067.5|745067.5|747078.2|745078.2|747097.5|745097.5|747067.5|745067.5|13
1615212740000|2021-03-08 14:12:20|747073.1|745073.1|747080.3|745080.3|747293.4|745293.4|747054.8|745054.8|27
1615212750000|2021-03-08 14:12:30|747095.2|745095.2|747083|745083|747095.2|745095.2|747043|745043|31
1615212760000|2021-03-08 14:12:40|747071.1|745071.1|747087.9|745087.9|747096.8|745096.8|747069.3|745069.3|30
1615212770000|2021-03-08 14:12:50|747085.7|745085.7|747083|745083|747098.2|745098.2|747083|745083|25
1615212780000|2021-03-08 14:13:00|747082.7|745082.7|747047.5|745047.5|747090.1|745090.1|747047.5|745047.5|25
1615212790000|2021-03-08 14:13:10|747072.9|745072.9|747072.4|745072.4|747113.5|745113.5|747056.7|745056.7|29
1615212800000|2021-03-08 14:13:20|747071.6|745071.6|747083.3|745083.3|747094.5|745094.5|747065.8|745065.8|24
1615212810000|2021-03-08 14:13:30|747082.9|745082.9|747089.5|745089.5|747094.1|745094.1|747071.3|745071.3|30
1615212820000|2021-03-08 14:13:40|747088.3|745088.3|747091.8|745091.8|747113.6|745113.6|747062.4|745062.4|26
1615212830000|2021-03-08 14:13:50|747091.1|745091.1|747074.2|745074.2|747113.6|745113.6|747066.9|745066.9|21
1615212840000|2021-03-08 14:14:00|747072.7|745072.7|747030.9|745030.9|747110|745110|746984.5|744984.5|30
1615212850000|2021-03-08 14:14:10|747033.5|745033.5|747043.6|745043.6|747052.2|745052.2|747011.2|745011.2|12
1615212860000|2021-03-08 14:14:20|747021.2|745021.2|747043.7|745043.7|747053.8|745053.8|747021.2|745021.2|27
1615212870000|2021-03-08 14:14:30|747043.5|745043.5|747046.7|745046.7|747057|745057|747019|745019|28
1615212880000|2021-03-08 14:14:40|747051.8|745051.8|747037.1|745037.1|747062.2|745062.2|747016.3|745016.3|21
1615212890000|2021-03-08 14:14:50|747037.5|745037.5|747039.3|745039.3|747047.9|745047.9|747033.6|745033.6|17
1615212900000|2021-03-08 14:15:00|747039.5|745039.5|747021.8|745021.8|747041.9|745041.9|746975.5|744975.5|25
1615212910000|2021-03-08 14:15:10|747020|745020|747036|745036|747038|745038|747020|745020|16
1615212920000|2021-03-08 14:15:20|747035.5|745035.5|747055|745055|747056.5|745056.5|747030|745030|19
1615212930000|2021-03-08 14:15:30|747054.5|745054.5|747215.5|745215.5|747221.6|745221.6|747051.5|745051.5|27
1615212940000|2021-03-08 14:15:40|747185.9|745185.9|747190.9|745190.9|747207.4|745207.4|747185.3|745185.3|9
1615212950000|2021-03-08 14:15:50|747204.6|745204.6|747162.2|745162.2|747204.6|745625|746625|745125|8
1615212960000|2021-03-08 14:16:00|747178.6|745178.6|747196.4|745196.4|747196.4|745196.4|747178.1|745178.1|12
1615212970000|2021-03-08 14:16:10|747195.7|745195.7|747156|745156|747195.7|745195.7|747154|745154|7
1615212980000|2021-03-08 14:16:20|747163.1|745163.1|747197.6|745197.6|747197.6|745197.6|747163.1|745163.1|7
1615212990000|2021-03-08 14:16:30|747199.8|745199.8|747343.5|745343.5|747379|745379|747193.2|745193.2|15
1615213000000|2021-03-08 14:16:40|747319.3|745319.3|747365.6|745365.6|747382.3|745382.3|747303.4|745303.4|10
1615213010000|2021-03-08 14:16:50|747364.7|745364.7|747308.1|745308.1|747365.4|745365.4|747302.5|745302.5|11
1615213020000|2021-03-08 14:17:00|747321.3|745321.3|747315.3|745315.3|747321.7|745321.7|747274.9|745274.9|6
1615213030000|2021-03-08 14:17:10|747406.5|745406.5|747360.6|745360.6|747411.1|745411.1|747286.4|745286.4|8
1615213040000|2021-03-08 14:17:20|747408.6|745408.6|747337|745337|747414.4|745414.4|747337|745337|4
1615213050000|2021-03-08 14:17:30|747366.6|745366.6|747327.1|745327.1|747366.6|745366.6|747281|745281|7
1615213060000|2021-03-08 14:17:40|747340.3|745340.3|747318.2|745318.2|747341|745341|747303.5|745303.5|5
1615213070000|2021-03-08 14:17:50|747338.5|745338.5|747346|745346|747347.1|745347.1|747338.5|745338.5|4
1615213080000|2021-03-08 14:18:00|747346.7|745346.7|747326|745326|747346.7|745346.7|747316.9|745316.9|6
1615213090000|2021-03-08 14:18:10|747344.1|745344.1|747347.9|745347.9|747362.8|745362.8|747319.7|745319.7|7
1615213100000|2021-03-08 14:18:20|747347.4|745347.4|747338.8|745338.8|747348|745348|747338.8|745338.8|4
1615213110000|2021-03-08 14:18:30|747355.3|745355.3|747326.6|745326.6|747355.3|745355.3|747309.3|745309.3|7
1615213120000|2021-03-08 14:18:40|747332.4|745332.4|747326.9|745326.9|747375.4|745375.4|747295.4|745295.4|9
1615213130000|2021-03-08 14:18:50|747342.1|745342.1|747327.4|745327.4|747342.1|745342.1|747295.6|745295.6|6
1615213140000|2021-03-08 14:19:00|747353.3|745353.3|747310.2|745310.2|747353.3|745353.3|747310.2|745310.2|4
1615213150000|2021-03-08 14:19:10|747351.6|745351.6|747323.8|745323.8|747404.9|745404.9|747289|745289|7
1615213160000|2021-03-08 14:19:20|747336.7|745336.7|747319.9|745319.9|747357.8|745357.8|747319.9|745319.9|6
1615213170000|2021-03-08 14:19:30|747210.5|745210.5|747293.2|745293.2|747322.8|745322.8|747198.7|745198.7|12
1615213180000|2021-03-08 14:19:40|747294|745294|747289.9|745289.9|747319|745319|747284.2|745284.2|7
1615213190000|2021-03-08 14:19:50|747291|745291|747308.1|745308.1|747308.1|745308.1|747291|745291|2
1615213200000|2021-03-08 14:20:00|747296.3|745296.3|747265.3|745265.3|747296.3|745296.3|747265.3|745265.3|6
1615213210000|2021-03-08 14:20:10|747303.7|745303.7|747288|745288|747303.7|745303.7|747283|745283|5
1615213220000|2021-03-08 14:20:20|747294.1|745294.1|747345.3|745345.3|747345.3|745345.3|747294.1|745294.1|4
1615213230000|2021-03-08 14:20:30|747351.4|745351.4|747334|745334|747377.7|745377.7|747323.9|745323.9|9
1615213240000|2021-03-08 14:20:40|747328.2|745328.2|747356|745356|747410.3|745410.3|747328.2|745328.2|7
1615213250000|2021-03-08 14:20:50|747349.1|745349.1|747334|745334|747377.1|745377.1|747334|745334|3
1615213260000|2021-03-08 14:21:00|747381.6|745381.6|747366.8|745366.8|747381.6|745381.6|747315.6|745315.6|5
1615213270000|2021-03-08 14:21:10|747353.2|745353.2|747367.5|745367.5|747367.5|745367.5|747343.6|745343.6|5
1615213280000|2021-03-08 14:21:20|747374.1|745374.1|747376|745376|747376|745376|747374.1|745374.1|2
1615213290000|2021-03-08 14:21:30|747363.5|745363.5|747309|745309|747377.2|745377.2|747238.2|745238.2|11
1615213300000|2021-03-08 14:21:40|747281.6|745281.6|747267.4|745267.4|747328.5|745328.5|747267.4|745267.4|3
1615213310000|2021-03-08 14:21:50|747292.6|745292.6|747277.2|745277.2|747297.3|745297.3|747277.2|745277.2|3
1615213320000|2021-03-08 14:22:00|747265.9|745265.9|747292.9|745292.9|747296.2|745296.2|747226.8|745226.8|7
1615213330000|2021-03-08 14:22:10|747269.7|745269.7|747240.1|745240.1|747269.7|745269.7|747228.9|745228.9|6
1615213340000|2021-03-08 14:22:20|747343.3|745343.3|747405.5|745405.5|747413.9|745413.9|747343.3|745343.3|5
1615213350000|2021-03-08 14:22:30|747369.9|745369.9|747373|745373|747377.5|745377.5|747357.5|745357.5|8
1615213360000|2021-03-08 14:22:40|747373.6|745373.6|747313.5|745313.5|747373.6|745373.6|747313.5|745313.5|5
1615213370000|2021-03-08 14:22:50|747290.4|745290.4|747289|745289|747304.2|745304.2|747289|745289|4
1615213380000|2021-03-08 14:23:00|747330.9|745330.9|747323.3|745323.3|747330.9|745330.9|747308.4|745308.4|8
1615213390000|2021-03-08 14:23:10|747322.9|745322.9|747302.9|745302.9|747346.4|745346.4|747259.4|745259.4|10
1615213400000|2021-03-08 14:23:20|747317.1|745317.1|747275.4|745275.4|747317.1|745317.1|747269.5|745269.5|5
1615213410000|2021-03-08 14:23:30|747308.4|745308.4|747315|745315|747317.2|745317.2|747300.3|745300.3|6
1615213420000|2021-03-08 14:23:40|747306.4|745306.4|747294.4|745294.4|747306.4|745306.4|747283.7|745283.7|9
1615213430000|2021-03-08 14:23:50|747301.6|745301.6|747269.1|745269.1|747340.3|745340.3|747269.1|745269.1|6
1615213440000|2021-03-08 14:24:00|747264.3|745264.3|747540.4|745540.4|747540.4|745540.4|747264.3|745264.3|12
1615213450000|2021-03-08 14:24:10|747543.2|745543.2|747546.2|745546.2|747587.9|745587.9|747507.8|745507.8|14
1615213460000|2021-03-08 14:24:20|747544.1|745544.1|747530|745530|747579.7|745579.7|747522.6|745522.6|10
1615213470000|2021-03-08 14:24:30|747521.9|745521.9|747527.1|745527.1|747540.4|745540.4|747521.4|745521.4|7
1615213480000|2021-03-08 14:24:40|747544|745544|747515.6|745515.6|747544|745544|747515.6|745515.6|4
1615213490000|2021-03-08 14:24:50|747493.5|745493.5|747522.1|745522.1|747527.6|745527.6|747493.5|745493.5|6
1615213500000|2021-03-08 14:25:00|747515.6|745515.6|747547.7|745547.7|747577.5|745577.5|747504.2|745504.2|10
1615213510000|2021-03-08 14:25:10|747545.2|745545.2|747565.7|745565.7|747566.2|745566.2|747545.2|745545.2|6
1615213520000|2021-03-08 14:25:20|747543.2|745543.2|747548.9|745548.9|747548.9|745548.9|747543.2|745543.2|2
1615213530000|2021-03-08 14:25:30|747557.5|745557.5|747535|745535|747557.5|745557.5|747532.3|745532.3|11
1615213540000|2021-03-08 14:25:40|747556.3|745556.3|747572.6|745572.6|747573.2|745573.2|747556.3|745556.3|6
1615213550000|2021-03-08 14:25:50|747618.9|745618.9|747516.3|745516.3|747627.3|745627.3|747516.3|745516.3|11
1615213560000|2021-03-08 14:26:00|747551.4|745551.4|747535.5|745535.5|747551.4|745551.4|747525.8|745525.8|11
1615213570000|2021-03-08 14:26:10|747545.9|745545.9|747665.3|745665.3|747693.4|746158.8|747128.3|745542.6|16
1615213580000|2021-03-08 14:26:20|747663.7|745663.7|747657.3|745657.3|747663.7|745663.7|747647.5|745647.5|6
1615213590000|2021-03-08 14:26:30|747670.2|745670.2|747676.5|745676.5|747681.8|745681.8|747665.2|745665.2|5
1615213600000|2021-03-08 14:26:40|747671.9|745671.9|747165.8|746165.8|747682.6|746267.5|747165.8|745665|11
1615213610000|2021-03-08 14:26:50|747151.5|746151.5|747137.8|746137.8|747151.5|746151.5|747134.7|746134.7|10
1615213620000|2021-03-08 14:27:00|747139.2|746139.2|747143.3|746143.3|747219.4|746219.4|747127.9|746127.9|11
1615213630000|2021-03-08 14:27:10|747148.4|746148.4|747122.3|746122.3|747149.8|746149.8|747118.4|746118.4|16
1615213640000|2021-03-08 14:27:20|747128.7|746128.7|747441.7|745441.7|747523|746159.5|747128.7|745412.5|10
1615213650000|2021-03-08 14:27:30|747466.6|745466.6|747461.3|745461.3|747467.1|745467.1|747434.3|745434.3|7
1615213660000|2021-03-08 14:27:40|747468.9|745468.9|747432.9|745432.9|747468.9|745468.9|747399.9|745399.9|8
1615213670000|2021-03-08 14:27:50|747445.3|745445.3|747451.5|745451.5|747451.5|745451.5|747438.6|745438.6|5
1615213680000|2021-03-08 14:28:00|747448.8|745448.8|747476.6|745476.6|747476.6|745476.6|747383.8|745383.8|8
1615213690000|2021-03-08 14:28:10|747508.6|745508.6|747508.5|745508.5|747508.6|745508.6|747506.7|745506.7|3
1615213700000|2021-03-08 14:28:20|747460.2|745460.2|747405|745405|747475.7|745475.7|747396.8|745396.8|12
1615213710000|2021-03-08 14:28:30|747389.7|745389.7|747433.6|745433.6|747433.6|745433.6|747383.2|745383.2|8
1615213720000|2021-03-08 14:28:40|747429.1|745429.1|747433.4|745433.4|747433.4|745433.4|747428.9|745428.9|5
1615213730000|2021-03-08 14:28:50|747432.4|745432.4|747485|745485|747485|745485|747432|745432|6
1615213740000|2021-03-08 14:29:00|747486.9|745486.9|747361.8|745361.8|747488.6|745488.6|747361.8|745361.8|6
1615213750000|2021-03-08 14:29:10|747433.2|745433.2|747495.1|745495.1|747495.1|745495.1|747377.3|745377.3|9
1615213760000|2021-03-08 14:29:20|747438.1|745438.1|747411.6|745411.6|747462|745462|747411.6|745411.6|6
1615213770000|2021-03-08 14:29:30|747409.1|745409.1|747417.8|745417.8|747417.8|745417.8|747376.3|745376.3|5
1615213780000|2021-03-08 14:29:40|747419.7|745419.7|747458.8|745458.8|747459.1|745459.1|747413.9|745413.9|4
1615213790000|2021-03-08 14:29:50|747470.7|745470.7|747413.2|745413.2|747470.7|745470.7|747362.8|745362.8|12
1615213800000|2021-03-08 14:30:00|747414.2|745414.2|747402|745402|747457.4|745457.4|747402|745402|6
1615213810000|2021-03-08 14:30:10|747418|745418|747379.4|745379.4|747418|745418|747348.3|745348.3|6
1615213820000|2021-03-08 14:30:20|747390.1|745390.1|747380.6|745380.6|747429.6|745429.6|747370.1|745370.1|8
1615213830000|2021-03-08 14:30:30|747399.5|745399.5|747392.8|745392.8|747411.6|745411.6|747323.4|745323.4|7
1615213840000|2021-03-08 14:30:40|747402|745402|747358|745358|747402|745402|747117.5|745117.5|19
1615213850000|2021-03-08 14:30:50|747214.2|745214.2|746852.4|745852.4|747388|745852.4|746852.4|745070.2|22
1615213860000|2021-03-08 14:31:00|747387.4|745387.4|747363.5|745363.5|747449.6|745449.6|747202.8|745202.8|8
1615213870000|2021-03-08 14:31:10|747390.5|745390.5|747386.1|745386.1|747390.5|745390.5|747348.7|745348.7|9
1615213880000|2021-03-08 14:31:20|747362.8|745362.8|746735.1|745735.1|747362.8|745756|746735.1|744944.5|24
1615213890000|2021-03-08 14:31:30|747353.3|745353.3|747268.7|745268.7|747366.8|745366.8|747234.7|745234.7|10
1615213900000|2021-03-08 14:31:40|747340.1|745340.1|747317.3|745317.3|747340.1|745340.1|747271.1|745271.1|8
1615213910000|2021-03-08 14:31:50|747317.2|745317.2|747359.4|745359.4|747371.1|745371.1|747286.6|745286.6|9
1615213920000|2021-03-08 14:32:00|747417.3|745417.3|747442|745442|747442|745442|747417.3|745417.3|3
1615213930000|2021-03-08 14:32:10|747439.3|745439.3|747391.7|745391.7|747439.3|745439.3|747253.7|745253.7|7
1615213940000|2021-03-08 14:32:20|747329.3|745329.3|747372.7|745372.7|747414.6|745414.6|747247.8|745247.8|17
1615213950000|2021-03-08 14:32:30|747330.4|745330.4|747425.4|745425.4|747426.7|745426.7|747330.4|745330.4|9
1615213960000|2021-03-08 14:32:40|747343|745343|747307.2|745307.2|747402.3|745402.3|747307.2|745307.2|8
1615213970000|2021-03-08 14:32:50|747357.6|745357.6|747355.6|745355.6|747357.6|745357.6|747298.1|745298.1|5
1615213980000|2021-03-08 14:33:00|747330.9|745330.9|747353.8|745353.8|747353.8|745353.8|747330.9|745330.9|5
1615213990000|2021-03-08 14:33:10|747362.8|745362.8|747355.7|745355.7|747376.2|745376.2|747298.4|745298.4|10
1615214000000|2021-03-08 14:33:20|747372.1|745372.1|747307.5|745307.5|747372.1|745372.1|747257.2|745257.2|8
1615214010000|2021-03-08 14:33:30|747285.7|745285.7|747340.5|745340.5|747340.5|745340.5|747283.9|745283.9|5
1615214020000|2021-03-08 14:33:40|747360.7|745360.7|747419.4|745419.4|747419.4|745419.4|747339.5|745339.5|4
1615214030000|2021-03-08 14:33:50|747339.7|745339.7|747371.6|745371.6|747371.6|745371.6|747339.7|745339.7|2
1615214040000|2021-03-08 14:34:00|747401.8|745401.8|747381.1|745381.1|747405.8|745405.8|747294|745294|11
1615214050000|2021-03-08 14:34:10|747379.6|745379.6|747463.1|745463.1|747463.1|745463.1|747336.2|745336.2|5
1615214060000|2021-03-08 14:34:20|747337.7|745337.7|747361|745361|747369.1|745369.1|747337.7|745337.7|6
1615214070000|2021-03-08 14:34:30|747366.4|745366.4|747326.4|745326.4|747383.1|745383.1|747326.4|745326.4|4
1615214080000|2021-03-08 14:34:40|747392|745392|747395.2|745395.2|747396.3|745396.3|747377.1|745377.1|6
1615214090000|2021-03-08 14:34:50|747417.5|745417.5|747364.9|745364.9|747447.7|745447.7|747364.9|745364.9|5
1615214100000|2021-03-08 14:35:00|747397.2|745397.2|747537|745537|747564.6|745564.6|747361|745361|7
1615214110000|2021-03-08 14:35:10|747536.6|745536.6|747460.2|745460.2|747536.6|745536.6|747447.1|745447.1|5
1615214120000|2021-03-08 14:35:20|747558.5|745558.5|747524.1|745524.1|747558.5|745558.5|747524.1|745524.1|5
1615214130000|2021-03-08 14:35:30|747464|745464|747329.9|745329.9|747563.5|745563.5|747288|745288|7
1615214140000|2021-03-08 14:35:40|747565.4|745565.4|747364.7|745364.7|747565.4|745565.4|747286|745286|7
1615214150000|2021-03-08 14:35:50|747406.9|745406.9|747439.1|745439.1|747614.4|745614.4|747204.5|745204.5|12
1615214160000|2021-03-08 14:36:00|747439|745439|747469.6|745469.6|747525|745525|747439|745439|8
1615214170000|2021-03-08 14:36:10|747473.3|745473.3|747491.2|745491.2|747541.8|745541.8|747473.3|745473.3|6
1615214180000|2021-03-08 14:36:20|747493.5|745493.5|747511.2|745511.2|747524.4|745524.4|747490.3|745490.3|5
1615214190000|2021-03-08 14:36:30|747532.8|745532.8|747774.3|745774.3|747774.3|746179.8|747050.5|745532.8|12
1615214200000|2021-03-08 14:36:40|747775|745775|747160.9|746160.9|747799.8|746163.8|747138.2|745591.8|10
1615214210000|2021-03-08 14:36:50|747749.1|745749.1|747079.5|746079.5|747749.1|746228.1|747066.3|745675.8|10
1615214220000|2021-03-08 14:37:00|747078.6|746078.6|747649|745649|747651.6|746465.9|747078.6|745588.3|20
1615214230000|2021-03-08 14:37:10|747633.1|745633.1|747644.8|745644.8|747686.1|745686.1|747539.7|745539.7|14
1615214240000|2021-03-08 14:37:20|747835.1|745835.1|747698.4|745698.4|747835.1|745835.1|747687.4|745687.4|5
1615214250000|2021-03-08 14:37:30|747693.4|745693.4|747696.1|745696.1|747698.4|745698.4|747688.3|745688.3|5
1615214260000|2021-03-08 14:37:40|747703.6|745703.6|747636.2|745636.2|747765.8|745765.8|747635.7|745635.7|8
1615214270000|2021-03-08 14:37:50|747645.3|745645.3|747753.5|745753.5|747753.5|745753.5|747643.9|745643.9|6
1615214280000|2021-03-08 14:38:00|747712.9|745712.9|747582.1|745582.1|747712.9|745712.9|747571.9|745571.9|8
1615214290000|2021-03-08 14:38:10|747585.7|745585.7|747588.4|745588.4|747714.7|745714.7|747530|745530|7
1615214300000|2021-03-08 14:38:20|747587.9|745587.9|747620.7|745620.7|747620.7|745620.7|747587.9|745587.9|5
1615214310000|2021-03-08 14:38:30|747618.9|745618.9|747629.1|745629.1|747645.2|745645.2|747618.9|745618.9|5
1615214320000|2021-03-08 14:38:40|747631.7|745631.7|747670.8|745670.8|747670.8|745670.8|747631.7|745631.7|5
1615214330000|2021-03-08 14:38:50|747682.5|745682.5|747618.8|745618.8|747703|745703|747530|745530|7
1615214340000|2021-03-08 14:39:00|747640.5|745640.5|747600|745600|747642.2|745642.2|747600|745600|4
1615214350000|2021-03-08 14:39:10|747648.3|745648.3|747588.9|745588.9|747770.7|745770.7|747580.3|745580.3|7
1615214360000|2021-03-08 14:39:20|747599.8|745599.8|747611.1|745611.1|747611.1|745611.1|747570.6|745570.6|6
1615214370000|2021-03-08 14:39:30|747646.9|745646.9|747646.9|745646.9|747646.9|745646.9|747646.9|745646.9|1
1615214380000|2021-03-08 14:39:40|747648.8|745648.8|747766|745766|747799.8|745799.8|747648.8|745648.8|7
1615214390000|2021-03-08 14:39:50|747735.5|745735.5|747725.6|745725.6|747735.5|745735.5|747725.6|745725.6|2
1615214400000|2021-03-08 14:40:00|747642.5|745642.5|747646.9|745646.9|747646.9|746159.1|747159.1|745642.5|3
1615214410000|2021-03-08 14:40:10|747145.1|746145.1|747109.2|746109.2|747145.1|746145.1|747109.2|746109.2|2
1615214420000|2021-03-08 14:40:20|747594.9|745594.9|747588.6|745588.6|747594.9|745594.9|747588.6|745588.6|2
1615214430000|2021-03-08 14:40:30|747607.3|745607.3|747127.5|746127.5|747607.3|746208.9|747127.5|745607.3|4
1615214440000|2021-03-08 14:40:40|747174.6|746174.6|747185.2|746185.2|747185.2|746185.2|747147.9|746147.9|6
1615214450000|2021-03-08 14:40:50|747184.2|746184.2|747130|746130|747202.3|746202.3|747130|746130|3
1615214460000|2021-03-08 14:41:00|747184.2|746184.2|747184.5|746184.5|747204.7|746204.7|747182.1|746182.1|5
1615214470000|2021-03-08 14:41:10|747189.9|746189.9|747572.3|745572.3|747572.3|746190.7|747060.5|745558.7|6
1615214480000|2021-03-08 14:41:20|747573.1|745573.1|747559.8|745559.8|747573.7|745573.7|747550.6|745550.6|4
1615214490000|2021-03-08 14:41:30|747569|745569|747568.3|745568.3|747571.1|745571.1|747563.8|745563.8|4
1615214500000|2021-03-08 14:41:40|747595.9|745595.9|747563.1|745563.1|747599.2|745599.2|747546.7|745546.7|13
1615214510000|2021-03-08 14:41:50|747559.9|745559.9|747550.1|745550.1|747564.6|745564.6|747550.1|745550.1|9
1615214520000|2021-03-08 14:42:00|747558.4|745558.4|747502.8|745502.8|747750.6|745750.6|747401.2|745401.2|16
1615214530000|2021-03-08 14:42:10|747514.7|745514.7|747388.8|745388.8|747563.9|745563.9|747345.9|745345.9|20
1615214540000|2021-03-08 14:42:20|747360.7|745360.7|747321.5|745321.5|747360.7|745360.7|747309|745309|12
1615214550000|2021-03-08 14:42:30|747305.8|745305.8|747313.9|745313.9|747321.2|745321.2|747305.8|745305.8|14
1615214560000|2021-03-08 14:42:40|747302.8|745302.8|747330.1|745330.1|747362.3|745362.3|747302.8|745302.8|11
1615214570000|2021-03-08 14:42:50|747334|745334|746883.4|744883.4|747334|745447.5|746429.5|744877.8|14
1615214580000|2021-03-08 14:43:00|746843.5|744843.5|747118.7|745118.7|747164.8|745415.6|746379.3|744843.5|18
1615214590000|2021-03-08 14:43:10|747147.4|745147.4|747057.1|745057.1|747147.4|745147.4|747035|745035|17
1615214600000|2021-03-08 14:43:20|747067|745067|747121|745121|747143.3|745143.3|747067|745067|18
1615214610000|2021-03-08 14:43:30|747135.3|745135.3|747150.7|745150.7|747157.2|745157.2|747133.5|745133.5|14
1615214620000|2021-03-08 14:43:40|747147.2|745147.2|747120.1|745120.1|747149.3|745149.3|747120.1|745120.1|17
1615214630000|2021-03-08 14:43:50|747139.5|745139.5|747202.2|745202.2|747245.5|745245.5|747139.5|745139.5|8
1615214640000|2021-03-08 14:44:00|747202|745202|746876.4|744876.4|747225.8|745443.7|746349.7|744876.4|19
1615214650000|2021-03-08 14:44:10|746834.4|744834.4|746465.5|744465.5|746927.2|744927.2|746361.5|744361.5|22
1615214660000|2021-03-08 14:44:20|746464.6|744464.6|746537.9|744537.9|746592.2|744592.2|746453|744453|24
1615214670000|2021-03-08 14:44:30|746512.1|744512.1|746519.3|744519.3|746538|744538|746490.9|744490.9|22
1615214680000|2021-03-08 14:44:40|746518.3|744518.3|746526.8|744526.8|746528.5|744528.5|746510.2|744510.2|14
1615214690000|2021-03-08 14:44:50|746537.2|744537.2|746533.4|744533.4|746539.3|744539.3|746527.5|744527.5|11
1615214700000|2021-03-08 14:45:00|746539.4|744539.4|746527.8|744527.8|746539.4|744539.4|746504.8|744504.8|13
1615214710000|2021-03-08 14:45:10|746523.3|744523.3|746516.1|744516.1|746528.5|744528.5|746513.7|744513.7|6
1615214720000|2021-03-08 14:45:20|746530.5|744530.5|746555.5|744555.5|746584|744584|746499|744499|20
1615214730000|2021-03-08 14:45:30|746551.9|744551.9|746539.9|744539.9|746568.6|744568.6|746539.9|744539.9|17
1615214740000|2021-03-08 14:45:40|746542.5|744542.5|746577.1|744577.1|746577.1|744577.1|746542.5|744542.5|7
1615214750000|2021-03-08 14:45:50|746576.2|744576.2|746551.8|744551.8|746581.9|744581.9|746543.6|744543.6|13
1615214760000|2021-03-08 14:46:00|746548.1|744548.1|746543.9|744543.9|746590.6|744590.6|746543.6|744543.6|10
1615214770000|2021-03-08 14:46:10|746537|744537|746627.6|744627.6|746628.2|744628.2|746532.4|744532.4|10
1615214780000|2021-03-08 14:46:20|746626.4|744626.4|746575.8|744575.8|746626.4|744626.4|746574.6|744574.6|11
1615214790000|2021-03-08 14:46:30|746581.7|744581.7|746582.7|744582.7|746616.5|744616.5|746575.6|744575.6|12
1615214800000|2021-03-08 14:46:40|746577.3|744577.3|746566.9|744566.9|746582.5|744582.5|746566.9|744566.9|3
1615214810000|2021-03-08 14:46:50|746570.6|744570.6|746597.8|744597.8|746597.8|744597.8|746570.6|744570.6|19
1615214820000|2021-03-08 14:47:00|746595.6|744595.6|746636|744636|746654.2|744654.2|746588.1|744588.1|18
1615214830000|2021-03-08 14:47:10|746592|744592|746581.2|744581.2|746663.5|744663.5|746581.2|744581.2|15
1615214840000|2021-03-08 14:47:20|746586.4|744586.4|746589|744589|746649.8|744649.8|746582.5|744582.5|14
1615214850000|2021-03-08 14:47:30|746585.4|744585.4|746587|744587|746591.7|744591.7|746584.5|744584.5|6
1615214860000|2021-03-08 14:47:40|746586|744586|746584.3|744584.3|746676.9|744676.9|746583|744583|7
1615214870000|2021-03-08 14:47:50|746585.7|744585.7|746593|744593|746673.4|744673.4|746583.9|744583.9|16
1615214880000|2021-03-08 14:48:00|746594|744594|746599|744599|746599|744599|746587.5|744587.5|3
1615214890000|2021-03-08 14:48:10|746589.5|744589.5|746584.3|744584.3|746667.5|744667.5|746572.6|744572.6|8
1615214900000|2021-03-08 14:48:20|746581.7|744581.7|746624.9|744624.9|746624.9|744624.9|746576|744576|10
1615214910000|2021-03-08 14:48:30|746611.9|744611.9|746617.5|744617.5|746620.8|744620.8|746611.9|744611.9|5
1615214920000|2021-03-08 14:48:40|746617.4|744617.4|746612.1|744612.1|746620.6|744620.6|746605.4|744605.4|17
1615214930000|2021-03-08 14:48:50|746612.2|744612.2|746530.9|744530.9|746624.6|744624.6|746526.6|744526.6|28
1615214940000|2021-03-08 14:49:00|746440.5|744440.5|746499.3|744499.3|746515.4|744515.4|746440.5|744440.5|7
1615214950000|2021-03-08 14:49:10|746473.9|744473.9|746250.7|744250.7|746592.3|744592.3|746193.3|744193.3|23
1615214960000|2021-03-08 14:49:20|746320.6|744320.6|746363.6|744363.6|746385.9|744385.9|746270.3|744270.3|10
1615214970000|2021-03-08 14:49:30|746349.7|744349.7|746234.9|744234.9|746414.6|744414.6|746234.9|744234.9|13
1615214980000|2021-03-08 14:49:40|746315.9|744315.9|746311.6|744311.6|746398.9|744398.9|746169.4|744169.4|11
1615214990000|2021-03-08 14:49:50|746310.5|744310.5|746288.7|744288.7|746345.5|744345.5|746162.5|744162.5|14
1615215000000|2021-03-08 14:50:00|746291.7|744291.7|746300.4|744300.4|746300.4|744300.4|746228.7|744228.7|9
1615215010000|2021-03-08 14:50:10|746303.3|744303.3|746373.8|744373.8|746396.2|744396.2|746147|744147|19
1615215020000|2021-03-08 14:50:20|746365.2|744365.2|746350.1|744350.1|746425.2|744425.2|746316.3|744316.3|6
1615215030000|2021-03-08 14:50:30|746383.5|744383.5|746397.4|744397.4|746397.4|744397.4|746383.5|744383.5|4
1615215040000|2021-03-08 14:50:40|746396.9|744396.9|746424.9|744424.9|746509.2|744509.2|746321.9|744321.9|17
1615215050000|2021-03-08 14:50:50|746408.4|744408.4|746564.2|744564.2|746577.6|744577.6|746389.9|744389.9|13
1615215060000|2021-03-08 14:51:00|746509.5|744509.5|746485.4|744485.4|746581.6|744581.6|746481.8|744481.8|12
1615215070000|2021-03-08 14:51:10|746446|744446|746559.9|744559.9|746566.2|744566.2|746446|744446|10
1615215080000|2021-03-08 14:51:20|746585.7|744585.7|746632.1|744632.1|746632.1|744632.1|746529|744529|9
1615215090000|2021-03-08 14:51:30|746572.4|744572.4|746450|744450|746619.8|744619.8|746450|744450|15
1615215100000|2021-03-08 14:51:40|746653.8|744653.8|746585.7|744585.7|746661.2|744661.2|746477.6|744477.6|11
1615215110000|2021-03-08 14:51:50|746519.1|744519.1|746545.3|744545.3|746551.1|744551.1|746471.9|744471.9|9
1615215120000|2021-03-08 14:52:00|746513|744513|746513|744513|746545.3|744545.3|746513|744513|6
1615215130000|2021-03-08 14:52:10|746532|744532|746391.2|744391.2|746532|744532|746391.2|744391.2|8
1615215140000|2021-03-08 14:52:20|746566.1|744566.1|746463.8|744463.8|746566.1|744566.1|746410.1|744410.1|8
1615215150000|2021-03-08 14:52:30|746396.3|744396.3|746403.8|744403.8|746449.2|744449.2|746205.4|744205.4|30
1615215160000|2021-03-08 14:52:40|746333.9|744333.9|746479.8|744479.8|746515.4|744515.4|746333.9|744333.9|8
1615215170000|2021-03-08 14:52:50|746445.8|744445.8|746511.8|744511.8|746511.8|744511.8|746445.8|744445.8|5
1615215180000|2021-03-08 14:53:00|746524.9|744524.9|746379.4|744379.4|746524.9|744524.9|746298.5|744298.5|9
1615215190000|2021-03-08 14:53:10|746400.4|744400.4|746348.1|744348.1|746400.4|744400.4|746347.5|744347.5|5
1615215200000|2021-03-08 14:53:20|746374.4|744374.4|746476.3|744476.3|746482.1|744482.1|746374.4|744374.4|10
1615215210000|2021-03-08 14:53:30|746389.5|744389.5|746454.8|744454.8|746502.3|744502.3|746389.5|744389.5|20
1615215220000|2021-03-08 14:53:40|746464.7|744464.7|746515.1|744515.1|746515.1|744515.1|746464.7|744464.7|8
1615215230000|2021-03-08 14:53:50|746476.8|744476.8|746489.6|744489.6|746489.6|744489.6|746476.8|744476.8|3
1615215240000|2021-03-08 14:54:00|746509.4|744509.4|746427.7|744427.7|746522.7|744522.7|746375|744375|9
1615215250000|2021-03-08 14:54:10|746487.6|744487.6|746520|744520|746537.5|744537.5|746339|744339|9
1615215260000|2021-03-08 14:54:20|746524.3|744524.3|746467.9|744467.9|746524.3|744524.3|746451.3|744451.3|5
1615215270000|2021-03-08 14:54:30|746476.1|744476.1|746423.8|744423.8|746477|744477|746421.7|744421.7|10
1615215280000|2021-03-08 14:54:40|746456.9|744456.9|746477.7|744477.7|746479.8|744479.8|746456.8|744456.8|4
1615215290000|2021-03-08 14:54:50|746515.1|744515.1|746402.9|744402.9|746515.1|744515.1|746397.5|744397.5|5
1615215300000|2021-03-08 14:55:00|746415.1|744415.1|746419.9|744419.9|746477.7|744477.7|746406.5|744406.5|7
1615215310000|2021-03-08 14:55:10|746419.5|744419.5|746442.9|744442.9|746442.9|744442.9|746405.2|744405.2|12
1615215320000|2021-03-08 14:55:20|746449.7|744449.7|746454|744454|746464.1|744464.1|746426.2|744426.2|9
1615215330000|2021-03-08 14:55:30|746431.8|744431.8|746432.9|744432.9|746461.1|744461.1|746431.8|744431.8|6
1615215340000|2021-03-08 14:55:40|746461.2|744461.2|746471.9|744471.9|746503.5|744503.5|746446.8|744446.8|8
1615215350000|2021-03-08 14:55:50|746480.1|744480.1|746493.3|744493.3|746530.3|744530.3|746462.8|744462.8|7
1615215360000|2021-03-08 14:56:00|746547.1|744547.1|746432.8|744432.8|746547.1|744547.1|746419|744419|10
1615215370000|2021-03-08 14:56:10|746435.2|744435.2|746405.4|744405.4|746435.2|744435.2|746163.5|744163.5|13
1615215380000|2021-03-08 14:56:20|746214.4|744214.4|746279.3|744279.3|746342.1|744342.1|746214.4|744214.4|13
1615215390000|2021-03-08 14:56:30|746293.9|744293.9|746170.6|744170.6|746457.4|744457.4|746124.4|744124.4|20
1615215400000|2021-03-08 14:56:40|746137.3|744137.3|746249.8|744249.8|746249.8|744249.8|746121.5|744121.5|22
1615215410000|2021-03-08 14:56:50|746715.1|744715.1|746710.1|744710.1|746762.7|744762.7|746698.3|744698.3|20
1615215420000|2021-03-08 14:57:00|746707.1|744707.1|746781|744781|746877.9|744877.9|746707.1|744707.1|16
1615215430000|2021-03-08 14:57:10|746788.5|744788.5|747016.1|745016.1|747019.3|745019.3|746708.5|744708.5|20
1615215440000|2021-03-08 14:57:20|747015.3|745015.3|747042|745042|747059.4|745059.4|747015.3|745015.3|9
1615215450000|2021-03-08 14:57:30|747054.8|745054.8|746963.4|744963.4|747054.8|745054.8|746956.8|744956.8|6
1615215460000|2021-03-08 14:57:40|746989.3|744989.3|746942|744942|747120.6|745120.6|746939.9|744939.9|7
1615215470000|2021-03-08 14:57:50|746965.2|744965.2|746904.6|744904.6|747006.3|745006.3|746904.6|744904.6|7
1615215480000|2021-03-08 14:58:00|746931.5|744931.5|746957.7|744957.7|747024.3|745024.3|746931.5|744931.5|10
1615215490000|2021-03-08 14:58:10|746975.6|744975.6|746943.7|744943.7|746978.3|744978.3|746920.7|744920.7|9
1615215500000|2021-03-08 14:58:20|746940.1|744940.1|746976.7|744976.7|746976.7|744976.7|746926.4|744926.4|6
1615215510000|2021-03-08 14:58:30|747001.7|745001.7|746969.7|744969.7|747001.7|745001.7|746943.1|744943.1|10
1615215520000|2021-03-08 14:58:40|746942.3|744942.3|747097.4|745097.4|747167.5|745167.5|746914|744914|16
1615215530000|2021-03-08 14:58:50|747074.2|745074.2|747010.9|745010.9|747188.3|745347.7|746309.5|744783.1|21
1615215540000|2021-03-08 14:59:00|747029.2|745029.2|747077|745077|747201.3|745201.3|746985.8|744985.8|13
1615215550000|2021-03-08 14:59:10|747089.9|745089.9|747140.4|745140.4|747151.5|745151.5|747038.3|745038.3|13
1615215560000|2021-03-08 14:59:20|747140|745140|747110.2|745110.2|747140.5|745140.5|747025.1|745025.1|6
1615215570000|2021-03-08 14:59:30|747107|745107|747088.5|745088.5|747156.9|745156.9|747025.2|745025.2|9
1615215580000|2021-03-08 14:59:40|747094.9|745094.9|747098|745098|747112.5|745112.5|747071.4|745071.4|12
1615215590000|2021-03-08 14:59:50|747082.1|745082.1|747048.8|745048.8|747177.3|745177.3|746957.2|744957.2|24
1615215600000|2021-03-08 15:00:00|746933.6|744933.6|747098.3|745098.3|747107.5|745107.5|746913.2|744913.2|16
1615215610000|2021-03-08 15:00:10|747108.1|745108.1|747031.6|745031.6|747108.9|745108.9|747007.3|745007.3|11
1615215620000|2021-03-08 15:00:20|747056.9|745056.9|747177.5|745177.5|747177.5|745177.5|747056.6|745056.6|7
1615215630000|2021-03-08 15:00:30|747181.3|745181.3|746879.5|744879.5|747182.8|745182.8|746879.5|744879.5|15
1615215640000|2021-03-08 15:00:40|747017|745017|747158.9|745158.9|747207.1|745207.1|746881.5|744881.5|10
1615215650000|2021-03-08 15:00:50|747189|745189|747130.4|745130.4|747189|745189|747055.7|745055.7|5
1615215660000|2021-03-08 15:01:00|747114.2|745114.2|746932.4|744932.4|747148.4|745148.4|746876.6|744876.6|8
1615215670000|2021-03-08 15:01:10|746968.2|744968.2|746703.3|744703.3|746971.1|744971.1|746571.7|744571.7|12
1615215680000|2021-03-08 15:01:20|746854.6|744854.6|746808.4|744808.4|746935.8|744935.8|746764.4|744764.4|7
1615215690000|2021-03-08 15:01:30|746846.2|744846.2|746744.5|744744.5|746982.3|744982.3|746693.2|744693.2|11
1615215700000|2021-03-08 15:01:40|746745.7|744745.7|747163.9|745163.9|747296.4|745593.7|746455|744455|27
1615215710000|2021-03-08 15:01:50|747253.2|745253.2|747041.6|745041.6|747281.8|745562.5|746550|744914|11
1615215720000|2021-03-08 15:02:00|747265.7|745265.7|747098.6|746098.6|747719.4|746098.6|746848.2|745125.5|27
1615215730000|2021-03-08 15:02:10|747348.6|746348.6|746544.4|744544.4|747473.1|746417.9|746544.4|744544.4|21
1615215740000|2021-03-08 15:02:20|746567|744567|746612.1|744612.1|746612.1|744612.1|746529.6|744529.6|6
1615215750000|2021-03-08 15:02:30|746611.7|744611.7|746484.7|744484.7|746611.7|744611.7|746484.7|744484.7|7
1615215760000|2021-03-08 15:02:40|746500.3|744500.3|746551|744551|746596.9|744596.9|746500.3|744500.3|7
1615215770000|2021-03-08 15:02:50|746575.7|744575.7|746736|744736|746814.2|744814.2|746575.7|744575.7|11
1615215780000|2021-03-08 15:03:00|746711.8|744711.8|746691.2|744691.2|746795|744795|746691.2|744691.2|10
1615215790000|2021-03-08 15:03:10|746697.6|744697.6|745997.8|744997.8|746697.6|745009|745935.5|744409.6|24
1615215800000|2021-03-08 15:03:20|746901.8|744901.8|747302.7|745302.7|747331.9|745331.9|746901.8|744901.8|28
1615215810000|2021-03-08 15:03:30|747293.5|745293.5|747261.5|745261.5|747360.5|745360.5|747260.8|745260.8|16
1615215820000|2021-03-08 15:03:40|747259.2|745259.2|747248.4|745248.4|747298.9|745298.9|747138.1|745138.1|17
1615215830000|2021-03-08 15:03:50|747267.4|745267.4|747234.5|745234.5|747275.7|745275.7|747232.7|745232.7|8
1615215840000|2021-03-08 15:04:00|747233.6|745233.6|747249|745249|747250.1|745250.1|747159.7|745159.7|11
1615215850000|2021-03-08 15:04:10|747270.1|745270.1|747176.9|745176.9|747292.6|745292.6|747176.9|745176.9|9
1615215860000|2021-03-08 15:04:20|747198.3|745198.3|747259.9|745259.9|747295.7|745295.7|747172.9|745172.9|14
1615215870000|2021-03-08 15:04:30|747303.9|745303.9|747301.3|745301.3|747303.9|745303.9|747300.3|745300.3|4
1615215880000|2021-03-08 15:04:40|747300.7|745300.7|747299.5|745299.5|747303.6|745303.6|747197.5|745197.5|9
1615215890000|2021-03-08 15:04:50|747300.2|745300.2|747119.2|745119.2|747300.2|745300.2|747046.1|745046.1|11
1615215900000|2021-03-08 15:05:00|747167|745167|747211.5|745211.5|747211.5|745211.5|747124.7|745124.7|7
1615215910000|2021-03-08 15:05:10|747275.5|745275.5|747249.9|745249.9|747322.1|745322.1|747230.3|745230.3|10
1615215920000|2021-03-08 15:05:20|747214.2|745214.2|747275.3|745275.3|747275.3|745275.3|747214.2|745214.2|5
1615215930000|2021-03-08 15:05:30|747236|745236|747260.9|745260.9|747275.9|745275.9|747236|745236|4
1615215940000|2021-03-08 15:05:40|747320|745320|747329|745329|747329|745329|747063.5|745063.5|11
1615215950000|2021-03-08 15:05:50|747318.3|745318.3|747319.8|745319.8|747327.6|745327.6|747318.3|745318.3|3
1615215960000|2021-03-08 15:06:00|747321.4|745321.4|747171.7|745171.7|747321.4|745321.4|747045.4|745045.4|9
1615215970000|2021-03-08 15:06:10|747315.1|745315.1|747128.6|745128.6|747315.1|745315.1|746992.5|744992.5|5
1615215980000|2021-03-08 15:06:20|747075.3|745075.3|747131.4|745131.4|747254.6|745254.6|747075.3|745075.3|6
1615215990000|2021-03-08 15:06:30|747207.9|745207.9|747106.9|745106.9|747207.9|745207.9|746994.2|744994.2|4
1615216000000|2021-03-08 15:06:40|747164.7|745164.7|747158|745158|747164.7|745164.7|747112.8|745112.8|4
1615216010000|2021-03-08 15:06:50|747161|745161|747183.9|745183.9|747264.7|745264.7|747161|745161|3
1615216020000|2021-03-08 15:07:00|747208.4|745208.4|747291.6|745291.6|747291.6|745291.6|747183.9|745183.9|5
1615216030000|2021-03-08 15:07:10|747170.2|745170.2|747032.3|745032.3|747250.4|745250.4|747032.3|745032.3|6
1615216040000|2021-03-08 15:07:20|747109.6|745109.6|747099.5|745099.5|747133.9|745133.9|747099.5|745099.5|4
1615216050000|2021-03-08 15:07:30|747175.9|745175.9|747262.9|745262.9|747263.7|745263.7|747175.9|745175.9|5
1615216060000|2021-03-08 15:07:40|747247.2|745247.2|747234.6|745234.6|747247.2|745247.2|747184.4|745184.4|5
1615216070000|2021-03-08 15:07:50|746996.2|744996.2|746762|744762|747249.1|745249.1|746730.6|744730.6|15
1615216080000|2021-03-08 15:08:00|746772.4|744772.4|746627.7|744627.7|746837.9|744837.9|746622.5|744622.5|21
1615216090000|2021-03-08 15:08:10|746615.5|744615.5|746547.5|744547.5|746703.9|744703.9|746545.5|744545.5|12
1615216100000|2021-03-08 15:08:20|746549|744549|746073.5|745073.5|746559.8|745083|746051.9|744523.6|13
1615216110000|2021-03-08 15:08:30|746068.1|745068.1|746519.9|744519.9|746563.1|745068.1|746068.1|744519.9|12
1615216120000|2021-03-08 15:08:40|746514.8|744514.8|746571.2|744571.2|746572.9|745087.2|746051.3|744514.8|10
1615216130000|2021-03-08 15:08:50|746569.9|744569.9|746576.5|744576.5|746612|744612|746560.1|744560.1|9
1615216140000|2021-03-08 15:09:00|746568.5|744568.5|746607.2|744607.2|746623|744623|746568.5|744568.5|9
1615216150000|2021-03-08 15:09:10|746584.9|744584.9|746632.8|744632.8|746645.9|744645.9|746580.4|744580.4|11
1615216160000|2021-03-08 15:09:20|746617.2|744617.2|746500.5|744500.5|746617.2|744617.2|746500.5|744500.5|10
1615216170000|2021-03-08 15:09:30|746673.4|744673.4|747229.4|745229.4|747229.4|745229.4|746538.7|744538.7|16
1615216180000|2021-03-08 15:09:40|747184.4|745184.4|747178.4|745178.4|747440|745440|747158.5|745158.5|35
1615216190000|2021-03-08 15:09:50|747186.9|745186.9|747154.6|745154.6|747218.4|745218.4|747134.4|745134.4|21
1615216200000|2021-03-08 15:10:00|747172.2|745172.2|747159.8|745159.8|747239.7|745239.7|747159.8|745159.8|15
1615216210000|2021-03-08 15:10:10|747154.4|745154.4|747163.4|745163.4|747285.2|745285.2|747099.1|745099.1|16
1615216220000|2021-03-08 15:10:20|747239.9|745239.9|747294|745294|747294|745294|747163.9|745163.9|7
1615216230000|2021-03-08 15:10:30|747278.2|745278.2|747251.2|745251.2|747278.2|745278.2|747176.1|745176.1|4
1615216240000|2021-03-08 15:10:40|747221.5|745221.5|747277.4|745277.4|747277.4|745277.4|747196.3|745196.3|8
1615216250000|2021-03-08 15:10:50|747323.6|745323.6|747318.8|745318.8|747323.6|745323.6|747307.8|745307.8|5
1615216260000|2021-03-08 15:11:00|747337.7|745337.7|747361.5|745361.5|747366|745366|747336.8|745336.8|7
1615216270000|2021-03-08 15:11:10|747306|745306|747375|745375|747422.2|745422.2|747210.4|745210.4|6
1615216280000|2021-03-08 15:11:20|747356.9|745356.9|747305.2|745305.2|747356.9|745356.9|747297.2|745297.2|6
1615216290000|2021-03-08 15:11:30|747307.5|745307.5|747291.2|745291.2|747308.8|745308.8|747291.2|745291.2|7
1615216300000|2021-03-08 15:11:40|747288.2|745288.2|747316.2|745316.2|747326|745326|747267.8|745267.8|13
1615216310000|2021-03-08 15:11:50|747308|745308|747327.1|745327.1|747339.4|745339.4|747300.3|745300.3|7
1615216320000|2021-03-08 15:12:00|747341.9|745341.9|747299.1|745299.1|747341.9|745341.9|747296.6|745296.6|7
1615216330000|2021-03-08 15:12:10|747298.8|745298.8|747342|745342|747342|745342|747298.2|745298.2|4
1615216340000|2021-03-08 15:12:20|747328.9|745328.9|747285.1|745285.1|747330.4|745330.4|747274.2|745274.2|4
1615216350000|2021-03-08 15:12:30|747287.5|745287.5|747334.9|745334.9|747334.9|745334.9|747287|745287|5
1615216360000|2021-03-08 15:12:40|747330.8|745330.8|747212.2|745212.2|747330.8|745330.8|747151.4|745151.4|5
1615216370000|2021-03-08 15:12:50|747237.7|745237.7|747393.8|745393.8|747393.8|745393.8|747237.7|745237.7|5
1615216380000|2021-03-08 15:13:00|747323.3|745323.3|747342.3|745342.3|747342.3|745342.3|747323.3|745323.3|5
1615216390000|2021-03-08 15:13:10|747361.2|745361.2|747335.2|745335.2|747363|745363|747334.2|745334.2|4
1615216400000|2021-03-08 15:13:20|747340.9|745340.9|747306.5|745306.5|747340.9|745340.9|747304.5|745304.5|3
1615216410000|2021-03-08 15:13:30|747231.9|745231.9|747268.6|745268.6|747326|745756.6|746714.3|745212.2|14
1615216420000|2021-03-08 15:13:40|747270.8|745270.8|747224.2|745224.2|747270.8|745735.5|746696|745194.5|19
1615216430000|2021-03-08 15:13:50|747223|745223|747222.5|745222.5|747280.7|745280.7|747202.1|745202.1|23
1615216440000|2021-03-08 15:14:00|747222.6|745222.6|747401.8|745401.8|747508.7|745790.6|746790.6|745209|29
1615216450000|2021-03-08 15:14:10|747377.2|745377.2|747342.3|745342.3|747467.4|745467.4|747340.8|745340.8|29
1615216460000|2021-03-08 15:14:20|747345|745345|747338.6|745338.6|747457.9|745457.9|747112.5|745112.5|22
1615216470000|2021-03-08 15:14:30|747338.5|745338.5|747332.2|745332.2|747409.4|745409.4|747286.9|745286.9|14
1615216480000|2021-03-08 15:14:40|747322.1|745322.1|747336.1|745336.1|747399.6|745399.6|747166.8|745166.8|17
1615216490000|2021-03-08 15:14:50|747344.3|745344.3|747297|745297|747410|745410|747297|745297|8
1615216500000|2021-03-08 15:15:00|747350.8|745350.8|747356.6|745356.6|747378|745378|747321.1|745321.1|12
1615216510000|2021-03-08 15:15:10|747346.3|745346.3|747301.3|745301.3|747346.3|745346.3|747301|745301|8
1615216520000|2021-03-08 15:15:20|747316.3|745316.3|747332.8|745332.8|747332.8|745332.8|747227.4|745227.4|5
1615216530000|2021-03-08 15:15:30|747358.6|745358.6|747194.3|745194.3|747358.6|745358.6|747146.4|745146.4|12
1615216540000|2021-03-08 15:15:40|747172.2|745172.2|747180.7|745180.7|747182.2|745182.2|747155.8|745155.8|13
1615216550000|2021-03-08 15:15:50|747399.6|745399.6|747290.1|745290.1|747399.6|745399.6|747290.1|745290.1|5
1615216560000|2021-03-08 15:16:00|747293.6|745293.6|747154.8|745154.8|747395.1|745395.1|747134.2|745134.2|12
1615216570000|2021-03-08 15:16:10|747154.4|745154.4|747249|745249|747324.7|745324.7|747144.1|745144.1|10
1615216580000|2021-03-08 15:16:20|747222.1|745222.1|747307.8|745307.8|747349|745349|747145.4|745145.4|14
1615216590000|2021-03-08 15:16:30|747245|745245|747395.8|745395.8|747395.8|745395.8|747106.8|745106.8|7
1615216600000|2021-03-08 15:16:40|747344.7|745344.7|747151.9|745151.9|747344.7|745344.7|747151.9|745151.9|6
1615216610000|2021-03-08 15:16:50|747168.6|745168.6|747396|745396|747396|745396|747125.4|745125.4|5
1615216620000|2021-03-08 15:17:00|747305.4|745305.4|747274.6|745274.6|747309.9|745309.9|747269.3|745269.3|5
1615216630000|2021-03-08 15:17:10|747281.3|745281.3|747113|745113|747281.3|745281.3|746930.2|744930.2|19
1615216640000|2021-03-08 15:17:20|747062.4|745062.4|746928.3|744928.3|747107.5|745107.5|746928.3|744928.3|8
1615216650000|2021-03-08 15:17:30|746954.2|744954.2|746948.6|744948.6|747099.1|745099.1|746916.3|744916.3|18
1615216660000|2021-03-08 15:17:40|746945.4|744945.4|746967.7|744967.7|746967.7|744967.7|746935.1|744935.1|11
1615216670000|2021-03-08 15:17:50|746968.4|744968.4|746949.4|744949.4|747070.6|745070.6|746886.7|744886.7|12
1615216680000|2021-03-08 15:18:00|746945.6|744945.6|746982.6|744982.6|747016.9|745016.9|746945.6|744945.6|9
1615216690000|2021-03-08 15:18:10|746973.1|744973.1|747051.3|745051.3|747064.8|745064.8|746973.1|744973.1|10
1615216700000|2021-03-08 15:18:20|747040.4|745040.4|746901.3|744901.3|747040.4|745040.4|746787.2|744787.2|21
1615216710000|2021-03-08 15:18:30|746789|744789|746791.1|744791.1|746836|744836|746758.4|744758.4|13
1615216720000|2021-03-08 15:18:40|746831.2|744831.2|746800.9|744800.9|746831.2|744831.2|746782.5|744782.5|21
1615216730000|2021-03-08 15:18:50|746799.8|744799.8|746764.3|744764.3|746829.9|744829.9|746747.5|744747.5|17
1615216740000|2021-03-08 15:19:00|746761.9|744761.9|746755.4|744755.4|746821.7|744821.7|746718.5|744718.5|21
1615216750000|2021-03-08 15:19:10|746748.4|744748.4|746746.5|744746.5|746748.4|744748.4|746677.1|744677.1|12
1615216760000|2021-03-08 15:19:20|746715.6|744715.6|746726.8|744726.8|746808.7|744808.7|746670.8|744670.8|14
1615216770000|2021-03-08 15:19:30|746737.1|744737.1|746269.6|745269.6|746778|745269.7|746269.6|744712.7|12
1615216780000|2021-03-08 15:19:40|746252.7|745252.7|746199.9|745199.9|746759.8|745255.3|746199.9|744641.6|13
1615216790000|2021-03-08 15:19:50|746185.4|745185.4|746257|745257|746288.3|745288.3|746185.2|745185.2|16
1615216800000|2021-03-08 15:20:00|746249.7|745249.7|747111.2|745111.2|747136|745278|746224.2|744941.7|23
1615216810000|2021-03-08 15:20:10|746968.7|744968.7|747075.8|745075.8|747199.5|745199.5|746968.7|744968.7|27
1615216820000|2021-03-08 15:20:20|747079.4|745079.4|747072.5|745072.5|747140.5|745140.5|746937.5|744937.5|24
1615216830000|2021-03-08 15:20:30|747042.6|745042.6|746991.2|744991.2|747042.6|745042.6|746925.3|744925.3|16
1615216840000|2021-03-08 15:20:40|746984.9|744984.9|746947.9|744947.9|746985.4|744985.4|746932.5|744932.5|18
1615216850000|2021-03-08 15:20:50|746940|744940|746918.4|744918.4|746974.3|744974.3|746894.2|744894.2|7
1615216860000|2021-03-08 15:21:00|746917|744917|747052.2|745052.2|747062.8|745062.8|746915.7|744915.7|7
1615216870000|2021-03-08 15:21:10|747029.9|745029.9|746980.3|744980.3|747070.4|745070.4|746859.3|744859.3|16
1615216880000|2021-03-08 15:21:20|746990.7|744990.7|747016.3|745016.3|747082.4|745082.4|746990.7|744990.7|10
1615216890000|2021-03-08 15:21:30|747002.1|745002.1|746999.2|744999.2|747058.9|745058.9|746999.2|744999.2|7
1615216900000|2021-03-08 15:21:40|746980.6|744980.6|746844.3|744844.3|747004.1|745004.1|746844.3|744844.3|9
1615216910000|2021-03-08 15:21:50|746842.4|744842.4|746975.4|744975.4|747018.8|745018.8|746842.4|744842.4|5
1615216920000|2021-03-08 15:22:00|746942.4|744942.4|746909.5|744909.5|746962.4|744962.4|746830.2|744830.2|6
1615216930000|2021-03-08 15:22:10|746887.4|744887.4|747012.8|745012.8|747047.3|745047.3|746887.4|744887.4|8
1615216940000|2021-03-08 15:22:20|747074.8|745074.8|746981.7|744981.7|747074.8|745074.8|746981.7|744981.7|8
1615216950000|2021-03-08 15:22:30|746998.8|744998.8|746982.6|744982.6|746998.8|744998.8|746963.9|744963.9|3
1615216960000|2021-03-08 15:22:40|746960.6|744960.6|746886.8|744886.8|746960.6|744960.6|746876.9|744876.9|5
1615216970000|2021-03-08 15:22:50|746914.1|744914.1|747008.2|745008.2|747014.9|745014.9|746914.1|744914.1|3
1615216980000|2021-03-08 15:23:00|746959.8|744959.8|746885.6|744885.6|746983.9|744983.9|746872.6|744872.6|5
1615216990000|2021-03-08 15:23:10|746859.8|744859.8|746892.8|744892.8|746915.5|744915.5|746858.8|744858.8|6
1615217000000|2021-03-08 15:23:20|746871|744871|746971|744971|747041.5|745041.5|746871|744871|5
1615217010000|2021-03-08 15:23:30|746945.6|744945.6|746993.2|744993.2|746993.2|744993.2|746945.6|744945.6|3
1615217020000|2021-03-08 15:23:40|746955|744955|746940.8|744940.8|747051|745051|746940.8|744940.8|6
1615217030000|2021-03-08 15:23:50|746908.8|744908.8|746859.4|744859.4|746908.8|744908.8|746859.4|744859.4|4
1615217040000|2021-03-08 15:24:00|746842.5|744842.5|746929.3|744929.3|746929.3|744929.3|746842.5|744842.5|4
1615217050000|2021-03-08 15:24:10|746914.8|744914.8|746993.3|744993.3|747093.4|745093.4|746914.8|744914.8|8
1615217060000|2021-03-08 15:24:20|747004.6|745004.6|746905.5|744905.5|747004.6|745004.6|746898.1|744898.1|18
1615217070000|2021-03-08 15:24:30|746904.9|744904.9|746952.6|744952.6|746977.8|744977.8|746904.9|744904.9|11
1615217080000|2021-03-08 15:24:40|746960.6|744960.6|746967|744967|746967|744967|746937.4|744937.4|6
1615217090000|2021-03-08 15:24:50|746976.3|744976.3|746957|744957|746976.3|744976.3|746957|744957|3
1615217100000|2021-03-08 15:25:00|746913.8|744913.8|746949|744949|746949|744949|746913.8|744913.8|5
1615217110000|2021-03-08 15:25:10|746943.3|744943.3|746944.7|744944.7|747070.5|745070.5|746941.7|744941.7|6
1615217120000|2021-03-08 15:25:20|746940.3|744940.3|746944.7|744944.7|746965.7|744965.7|746940.3|744940.3|7
1615217130000|2021-03-08 15:25:30|746945.1|744945.1|746932.5|744932.5|746950.3|744950.3|746925.5|744925.5|7
1615217140000|2021-03-08 15:25:40|746929.8|744929.8|746891|744891|746929.8|744929.8|746883.8|744883.8|4
1615217150000|2021-03-08 15:25:50|746892.5|744892.5|746942.7|744942.7|746966.5|744966.5|746891|744891|6
1615217160000|2021-03-08 15:26:00|746943.7|744943.7|746928.8|744928.8|746943.7|744943.7|746928.8|744928.8|4
1615217170000|2021-03-08 15:26:10|746944.9|744944.9|746923.7|744923.7|746944.9|744944.9|746923.7|744923.7|8
1615217180000|2021-03-08 15:26:20|746932.8|744932.8|746943.2|744943.2|746943.2|744943.2|746918.8|744918.8|4
1615217190000|2021-03-08 15:26:30|746923.9|744923.9|746922.3|744922.3|746923.9|744923.9|746912.4|744912.4|5
1615217200000|2021-03-08 15:26:40|746924.9|744924.9|746877.6|744877.6|746953.7|744953.7|746822|744822|6
1615217210000|2021-03-08 15:26:50|746901.1|744901.1|746907.6|744907.6|746907.6|744907.6|746881|744881|3
1615217220000|2021-03-08 15:27:00|746895.9|744895.9|746674|744674|746895.9|744895.9|746613.4|744613.4|11
1615217230000|2021-03-08 15:27:10|746705.7|744705.7|746694.6|744694.6|746706.9|744706.9|746692|744692|8
1615217240000|2021-03-08 15:27:20|746690.1|744690.1|746714.3|744714.3|746743.2|744743.2|746690.1|744690.1|8
1615217250000|2021-03-08 15:27:30|746699.7|744699.7|746622.3|744622.3|746774.9|744774.9|746622.3|744622.3|11
1615217260000|2021-03-08 15:27:40|746611.5|744611.5|746596.7|744596.7|746611.5|744611.5|746590.1|744590.1|6
1615217270000|2021-03-08 15:27:50|746596.8|744596.8|746651.6|744651.6|746673.1|744673.1|746596.8|744596.8|5
1615217280000|2021-03-08 15:28:00|746646|744646|746675.7|744675.7|746681.1|744681.1|746642.8|744642.8|7
1615217290000|2021-03-08 15:28:10|746669.1|744669.1|746627.8|744627.8|746684|744684|746627.8|744627.8|10
1615217300000|2021-03-08 15:28:20|746632|744632|746572|744572|746632|744632|746572|744572|8
1615217310000|2021-03-08 15:28:30|746586.7|744586.7|746652.7|744652.7|746671.4|744671.4|746586.5|744586.5|11
1615217320000|2021-03-08 15:28:40|746652.8|744652.8|746662.4|744662.4|746662.7|744662.7|746652.8|744652.8|5
1615217330000|2021-03-08 15:28:50|746644.6|744644.6|746712.5|744712.5|746732.6|744732.6|746644.6|744644.6|6
1615217340000|2021-03-08 15:29:00|746680.3|744680.3|746685.9|744685.9|746688.5|744688.5|746666.4|744666.4|8
1615217350000|2021-03-08 15:29:10|746676.8|744676.8|746696.1|744696.1|746696.1|744696.1|746640.3|744640.3|10
1615217360000|2021-03-08 15:29:20|746678.5|744678.5|746995.9|744995.9|747003.4|745003.4|746678.4|744678.4|20
1615217370000|2021-03-08 15:29:30|746964.9|744964.9|746956.1|744956.1|747019.5|745019.5|746898.3|744898.3|20
1615217380000|2021-03-08 15:29:40|746911.2|744911.2|746974.3|744974.3|746974.3|744974.3|746911.2|744911.2|12
1615217390000|2021-03-08 15:29:50|746971.1|744971.1|746994.2|744994.2|747008.5|745008.5|746971.1|744971.1|9
1615217400000|2021-03-08 15:30:00|746992.7|744992.7|746965.3|744965.3|746996|744996|746913|744913|14
1615217410000|2021-03-08 15:30:10|746965.1|744965.1|746703.8|744703.8|746965.1|744965.1|746504.2|744504.2|18
1615217420000|2021-03-08 15:30:20|746544.7|744544.7|746671.7|744671.7|746690.5|744690.5|746544.7|744544.7|15
1615217430000|2021-03-08 15:30:30|746660.3|744660.3|746675|744675|746675|744675|746625.4|744625.4|13
1615217440000|2021-03-08 15:30:40|746737|744737|746676.5|744676.5|746737|744737|746676|744676|11
1615217450000|2021-03-08 15:30:50|746677.5|744677.5|746627.7|744627.7|746766.6|744766.6|746625.8|744625.8|15
1615217460000|2021-03-08 15:31:00|746636.2|744636.2|746608.6|744608.6|746636.2|744636.2|746581.4|744581.4|11
1615217470000|2021-03-08 15:31:10|746609.3|744609.3|746576.3|744576.3|746643.4|744643.4|746576.3|744576.3|12
1615217480000|2021-03-08 15:31:20|746568.7|744568.7|746605.9|744605.9|746606.1|744606.1|746568.7|744568.7|4
1615217490000|2021-03-08 15:31:30|746632.9|744632.9|746620|744620|746632.9|744632.9|746611.9|744611.9|4
1615217500000|2021-03-08 15:31:40|746604.9|744604.9|746504|744504|746620|744620|746503.8|744503.8|8
1615217510000|2021-03-08 15:31:50|746523.2|744523.2|746553.1|744553.1|746570.4|744570.4|746523.2|744523.2|4
1615217520000|2021-03-08 15:32:00|746574.3|744574.3|746492.4|744492.4|746599.7|744599.7|746492.4|744492.4|13
1615217530000|2021-03-08 15:32:10|746551.5|744551.5|746516|744516|746551.5|744551.5|746513|744513|6
1615217540000|2021-03-08 15:32:20|746517.7|744517.7|746606.7|744606.7|746718|744718|746517.7|744517.7|11
1615217550000|2021-03-08 15:32:30|746601.2|744601.2|746611.7|744611.7|746611.7|744611.7|746601.2|744601.2|2
1615217560000|2021-03-08 15:32:40|746601.2|744601.2|746620.7|744620.7|746666|744666|746601.2|744601.2|9
1615217570000|2021-03-08 15:32:50|746573.3|744573.3|746579.8|744579.8|746594.1|744594.1|746573.3|744573.3|4
1615217580000|2021-03-08 15:33:00|746577.4|744577.4|746588.8|744588.8|746590.8|744590.8|746577.4|744577.4|3
1615217590000|2021-03-08 15:33:10|746585.5|744585.5|746530.1|744530.1|746585.5|744585.5|746500.6|744500.6|11
1615217600000|2021-03-08 15:33:20|746536|744536|746567.1|744567.1|746567.1|744567.1|746499.8|744499.8|3
1615217610000|2021-03-08 15:33:30|746557.1|744557.1|746638.3|744638.3|746650.5|744650.5|746556.5|744556.5|19
1615217620000|2021-03-08 15:33:40|746632.9|744632.9|746617.9|744617.9|746638.3|744638.3|746617.9|744617.9|15
1615217630000|2021-03-08 15:33:50|746625.5|744625.5|746635.9|744635.9|746638.7|744638.7|746624.5|744624.5|15
1615217640000|2021-03-08 15:34:00|746635.7|744635.7|746647.1|744647.1|746693.5|744693.5|746634|744634|14
1615217650000|2021-03-08 15:34:10|746645.5|744645.5|746556.9|744556.9|746651.3|744651.3|746496.1|744496.1|22
1615217660000|2021-03-08 15:34:20|746578|744578|746571.7|744571.7|746578|744578|746493.2|744493.2|18
1615217670000|2021-03-08 15:34:30|746547|744547|746507.6|744507.6|746551.3|744551.3|746477.5|744477.5|13
1615217680000|2021-03-08 15:34:40|746547.6|744547.6|746539.8|744539.8|746566.4|744566.4|746522.7|744522.7|10
1615217690000|2021-03-08 15:34:50|746559.6|744559.6|746532.3|744532.3|746559.6|744559.6|746441.7|744441.7|18
1615217700000|2021-03-08 15:35:00|746469.1|744469.1|746434.8|744434.8|746492.6|744492.6|746382.3|744382.3|12
1615217710000|2021-03-08 15:35:10|746435.1|744435.1|746456.5|744456.5|746475.1|744475.1|746431.9|744431.9|15
1615217720000|2021-03-08 15:35:20|746452.8|744452.8|746449.3|744449.3|746501.3|744501.3|746449.3|744449.3|14
1615217730000|2021-03-08 15:35:30|746444.9|744444.9|745896.6|744896.6|746444.9|744941|745883.4|744444.9|14
1615217740000|2021-03-08 15:35:40|745901.1|744901.1|745719|744719|745901.1|744901.1|745677.5|744677.5|15
1615217750000|2021-03-08 15:35:50|745738.2|744738.2|746174.5|744174.5|746174.5|744738.2|745676.8|744174|11
1615217760000|2021-03-08 15:36:00|745757.6|744757.6|745715|744715|745757.6|744757.6|745715|744715|13
1615217770000|2021-03-08 15:36:10|745713|744713|745692|744692|745737.7|744737.7|745692|744692|16
1615217780000|2021-03-08 15:36:20|745735.5|744735.5|745711|744711|745735.5|744735.5|745711|744711|7
1615217790000|2021-03-08 15:36:30|745716.6|744716.6|745310.3|743310.3|745730.2|744730.2|745233.7|743233.7|22
1615217800000|2021-03-08 15:36:40|745497|743497|745117.8|743117.8|745497|743497|745061.1|743061.1|37
1615217810000|2021-03-08 15:36:50|745091.4|743091.4|745122.1|743122.1|745189.1|743189.1|745061.5|743061.5|17
1615217820000|2021-03-08 15:37:00|745121|743121|745135.9|743135.9|745168.7|743168.7|745063|743063|18
1615217830000|2021-03-08 15:37:10|745091.1|743091.1|745314.5|743314.5|745314.5|743314.5|745086.7|743086.7|18
1615217840000|2021-03-08 15:37:20|745245.7|743245.7|745410.1|743410.1|745410.1|743410.1|745236.6|743236.6|13
1615217850000|2021-03-08 15:37:30|745472.1|743472.1|745398.2|743398.2|745472.1|743472.1|745395.7|743395.7|10
1615217860000|2021-03-08 15:37:40|745392.9|743392.9|745416.9|743416.9|745416.9|743416.9|745380|743380|6
1615217870000|2021-03-08 15:37:50|745375.5|743375.5|744594.5|742594.5|745397.8|743397.8|744451.9|742451.9|17
1615217880000|2021-03-08 15:38:00|744580.3|742580.3|744565.8|742565.8|745205.9|743205.9|744485.5|742485.5|30
1615217890000|2021-03-08 15:38:10|744611.8|742611.8|744428.1|742428.1|744755|742755|744343.1|742343.1|26
1615217900000|2021-03-08 15:38:20|744436|742436|744262.5|742262.5|744495.5|742495.5|744235.2|742235.2|23
1615217910000|2021-03-08 15:38:30|744229.4|742229.4|744652.3|742652.3|744652.3|742652.3|744198|742198|31
1615217920000|2021-03-08 15:38:40|744693.9|742693.9|744519.4|742519.4|744730.9|742730.9|744463.8|742463.8|17
1615217930000|2021-03-08 15:38:50|744520.3|742520.3|744479.9|742479.9|744637.5|742637.5|744443.2|742443.2|14
1615217940000|2021-03-08 15:39:00|744470.2|742470.2|744434.4|742434.4|744473.3|742473.3|744324.3|742324.3|14
1615217950000|2021-03-08 15:39:10|744438.1|742438.1|744501.7|742501.7|744540.2|742540.2|744381.9|742381.9|23
1615217960000|2021-03-08 15:39:20|744508.4|742508.4|744543.6|742543.6|744635.1|742635.1|744452.5|742452.5|17
1615217970000|2021-03-08 15:39:30|744491.7|742491.7|744542.7|742542.7|744547.3|742547.3|744491.7|742491.7|22
1615217980000|2021-03-08 15:39:40|744529.3|742529.3|744798.6|742798.6|744801.3|742801.3|744501.3|742501.3|15
1615217990000|2021-03-08 15:39:50|744770.4|742770.4|745235.9|743235.9|745588|743745.5|744657.9|742743.5|24
1615218000000|2021-03-08 15:40:00|745080.5|743080.5|745246.2|743246.2|745316.7|743316.7|745045.5|743045.5|28
1615218010000|2021-03-08 15:40:10|745333.8|743333.8|745155.8|743155.8|745333.8|743333.8|745155.8|743155.8|17
1615218020000|2021-03-08 15:40:20|745133.8|743133.8|745209.7|743209.7|745351.1|743351.1|745048.6|743048.6|14
1615218030000|2021-03-08 15:40:30|745214.1|743214.1|745167.1|743167.1|745245.5|743245.5|744900|742900|20
1615218040000|2021-03-08 15:40:40|745126.1|743126.1|745126.4|743126.4|745212.3|743212.3|745041.4|743041.4|12
1615218050000|2021-03-08 15:40:50|745167.8|743167.8|745421.7|743421.7|745467.4|743467.4|745083.5|743083.5|20
1615218060000|2021-03-08 15:41:00|745452.2|743452.2|745422.9|743422.9|745452.9|743452.9|745394|743394|12
1615218070000|2021-03-08 15:41:10|745413.8|743413.8|745349.6|743349.6|745444.8|743444.8|745309.6|743309.6|10
1615218080000|2021-03-08 15:41:20|745374.5|743374.5|745535|743535|745544.7|743544.7|745368.6|743368.6|12
1615218090000|2021-03-08 15:41:30|745523|743523|745158.2|744158.2|745772.2|744252.1|745158.2|743514|11
1615218100000|2021-03-08 15:41:40|745931.4|743931.4|745535.5|743535.5|745931.4|743931.4|745121.5|743121.5|21
1615218110000|2021-03-08 15:41:50|745538|743538|745299.8|743299.8|745538|743538|745256.6|743256.6|18
1615218120000|2021-03-08 15:42:00|745293.5|743293.5|745471.8|743471.8|745586.6|743586.6|745221.5|743221.5|10
1615218130000|2021-03-08 15:42:10|745490.6|743490.6|745532.9|743532.9|745584.7|743584.7|745424.2|743424.2|10
1615218140000|2021-03-08 15:42:20|745437.6|743437.6|745445.2|743445.2|745611.8|743611.8|745437.6|743437.6|8
1615218150000|2021-03-08 15:42:30|745487.2|743487.2|745462.8|743462.8|745613.3|743613.3|745437|743437|10
1615218160000|2021-03-08 15:42:40|745524.4|743524.4|745501.6|743501.6|745524.4|743524.4|745463.9|743463.9|9
1615218170000|2021-03-08 15:42:50|745444.3|743444.3|745512.4|743512.4|745512.4|743512.4|745439.4|743439.4|9
1615218180000|2021-03-08 15:43:00|745553|743553|745677.3|743677.3|745692.9|743692.9|745531.9|743531.9|8
1615218190000|2021-03-08 15:43:10|745621.4|743621.4|745544.4|743544.4|745685.6|743685.6|745411.9|743411.9|12
1615218200000|2021-03-08 15:43:20|745386.6|743386.6|745509.3|743509.3|745569.4|743569.4|745386.6|743386.6|14
1615218210000|2021-03-08 15:43:30|745553.8|743553.8|745079.1|744079.1|745590.3|744133.2|744986.2|743541.6|14
1615218220000|2021-03-08 15:43:40|745023.9|744023.9|745450.7|743450.7|745704.6|744073.2|744966.4|743264.8|19
1615218230000|2021-03-08 15:43:50|745689.2|743689.2|745292|743292|745846.6|744461.4|745212.5|743292|18
1615218240000|2021-03-08 15:44:00|745302.9|743302.9|745351.7|743351.7|745410.8|743410.8|745263.2|743263.2|14
1615218250000|2021-03-08 15:44:10|745352.8|743352.8|745774.7|743774.7|745834.3|744361.4|745220.2|743352.8|22
1615218260000|2021-03-08 15:44:20|745852.6|743852.6|745187.5|744187.5|745852.6|744347.6|745154.4|743348.4|21
1615218270000|2021-03-08 15:44:30|745248.7|744248.7|745332|743332|745542.1|744248.7|745248.7|743300|15
1615218280000|2021-03-08 15:44:40|745335.6|743335.6|745332.1|743332.1|745336.2|743336.2|745317|743317|10
1615218290000|2021-03-08 15:44:50|745322.3|743322.3|745332.9|743332.9|745336.5|743336.5|745322.3|743322.3|9
1615218300000|2021-03-08 15:45:00|745449.6|743449.6|745367.9|743367.9|745449.6|743449.6|745356.9|743356.9|9
1615218310000|2021-03-08 15:45:10|745374.4|743374.4|745331.3|743331.3|745375.1|743375.1|745327.6|743327.6|8
1615218320000|2021-03-08 15:45:20|745329|743329|745369.7|743369.7|745424.3|743424.3|745329|743329|9
1615218330000|2021-03-08 15:45:30|745367.9|743367.9|745413.2|743413.2|745484.1|743484.1|745351.4|743351.4|11
1615218340000|2021-03-08 15:45:40|745413.4|743413.4|745570|743570|745570|743570|745365.4|743365.4|6
1615218350000|2021-03-08 15:45:50|745415.9|743415.9|745473.9|743473.9|745632.9|743632.9|745389.4|743389.4|10
1615218360000|2021-03-08 15:46:00|745473.4|743473.4|745511.8|743511.8|745511.8|743511.8|745378.4|743378.4|8
1615218370000|2021-03-08 15:46:10|745516|743516|745544.8|743544.8|745610.8|743610.8|745516|743516|10
1615218380000|2021-03-08 15:46:20|745533.6|743533.6|745463.6|743463.6|745533.6|743533.6|745432.8|743432.8|6
1615218390000|2021-03-08 15:46:30|745460.8|743460.8|745515.9|743515.9|745589.6|743589.6|745460.8|743460.8|5
1615218400000|2021-03-08 15:46:40|745519.2|743519.2|745563.5|743563.5|745683.2|743683.2|745519.2|743519.2|5
1615218410000|2021-03-08 15:46:50|745563.9|743563.9|745684.1|743684.1|745711.2|743711.2|745457.5|743457.5|16
1615218420000|2021-03-08 15:47:00|745658.6|743658.6|745733.2|743733.2|745742|743742|745658.6|743658.6|6
1615218430000|2021-03-08 15:47:10|745730.9|743730.9|745839.4|743839.4|745965.6|743965.6|745592.7|743592.7|19
1615218440000|2021-03-08 15:47:20|745841.4|743841.4|745606.3|743606.3|745841.4|743841.4|745579|743579|25
1615218450000|2021-03-08 15:47:30|745675.3|743675.3|745678.9|743678.9|745749.4|743749.4|745512.5|743512.5|33
1615218460000|2021-03-08 15:47:40|745676.1|743676.1|745629.9|743629.9|745709.8|743709.8|745302.9|743302.9|25
1615218470000|2021-03-08 15:47:50|745661.4|743661.4|745687.8|743687.8|745774.2|743774.2|745626.3|743626.3|16
1615218480000|2021-03-08 15:48:00|745656.4|743656.4|745727.7|743727.7|745777.7|743777.7|745475|743475|27
1615218490000|2021-03-08 15:48:10|745676.1|743676.1|745716.6|743716.6|745807|743807|745643.5|743643.5|19
1615218500000|2021-03-08 15:48:20|745678|743678|745598.5|743598.5|745817|743817|745544.2|743544.2|25
1615218510000|2021-03-08 15:48:30|745757.1|743757.1|745762.3|743762.3|745772.6|743772.6|745613.1|743613.1|24
1615218520000|2021-03-08 15:48:40|745760.4|743760.4|745439.2|744439.2|745769.6|744477|745354.9|743500.4|26
1615218530000|2021-03-08 15:48:50|745411|744411|745483.2|744483.2|745514.7|744514.7|745387.5|744387.5|26
1615218540000|2021-03-08 15:49:00|745482.5|744482.5|745326.9|744326.9|745841.2|744482.5|745202.9|743761.1|23
1615218550000|2021-03-08 15:49:10|745340.7|744340.7|745268.6|744268.6|745340.7|744340.7|745256.7|744256.7|21
1615218560000|2021-03-08 15:49:20|745274.7|744274.7|745275.1|744275.1|745314.5|744314.5|745256.7|744256.7|12
1615218570000|2021-03-08 15:49:30|745275.2|744275.2|745928|743928|746018.2|744275.2|745275.2|743834.7|24
1615218580000|2021-03-08 15:49:40|745989.3|743989.3|745942.3|743942.3|745989.3|743989.3|745850.7|743850.7|16
1615218590000|2021-03-08 15:49:50|745926.2|743926.2|746005.9|744005.9|746040.7|744040.7|745837|743837|13
1615218600000|2021-03-08 15:50:00|745992.1|743992.1|745446.7|744446.7|745992.1|744446.7|745225|743861|13
1615218610000|2021-03-08 15:50:10|745358|744358|745406.5|744406.5|746004.2|744406.5|745342.5|743942.4|9
1615218620000|2021-03-08 15:50:20|745343.2|744343.2|745947|743947|745948.6|744359.4|745308.6|743908.7|10
1615218630000|2021-03-08 15:50:30|745941.6|743941.6|745914.5|743914.5|746026.4|744026.4|745860.3|743860.3|12
1615218640000|2021-03-08 15:50:40|745914.7|743914.7|745516.1|744516.1|745932.1|744633.5|745516.1|743903.9|23
1615218650000|2021-03-08 15:50:50|745553.2|744553.2|745921.2|743921.2|745923.4|744576.5|745369.6|743918.3|15
1615218660000|2021-03-08 15:51:00|745920.1|743920.1|745425|744425|745925.3|744425|745413.6|743859.8|23
1615218670000|2021-03-08 15:51:10|745391.3|744391.3|745415.3|744415.3|745923.7|744424.4|745361.3|743908.7|27
1615218680000|2021-03-08 15:51:20|745415.8|744415.8|745940.9|743940.9|745942.1|744427.9|745415.8|743890.5|31
1615218690000|2021-03-08 15:51:30|745897.7|743897.7|745925|743925|745935.9|743935.9|745894.2|743894.2|25
1615218700000|2021-03-08 15:51:40|745889.4|743889.4|745472.6|744472.6|745926.1|744491.8|745430|743889.4|16
1615218710000|2021-03-08 15:51:50|745460.8|744460.8|745936.3|743936.3|745936.3|744460.8|745423.7|743887.2|20
1615218720000|2021-03-08 15:52:00|745935.8|743935.8|745922.4|743922.4|745936.6|743936.6|745918.2|743918.2|11
1615218730000|2021-03-08 15:52:10|745902.4|743902.4|745935.7|743935.7|745964.2|743964.2|745886.9|743886.9|14
1615218740000|2021-03-08 15:52:20|745957.2|743957.2|745435|744435|745957.2|744435|745435|743891.7|10
1615218750000|2021-03-08 15:52:30|745896.2|743896.2|745899.3|743899.3|745899.3|743899.3|745896.2|743896.2|2
1615218760000|2021-03-08 15:52:40|745896.5|743896.5|745895.6|743895.6|745952.5|743952.5|745895.6|743895.6|5
1615218770000|2021-03-08 15:52:50|745899.7|743899.7|745901.9|743901.9|745908.6|743908.6|745899|743899|5
1615218780000|2021-03-08 15:53:00|745897.2|743897.2|745894.4|743894.4|745897.2|743897.2|745891.9|743891.9|3
1615218790000|2021-03-08 15:53:10|745901.9|743901.9|745896.6|743896.6|745911.1|743911.1|745896.6|743896.6|5
1615218800000|2021-03-08 15:53:20|745909.5|743909.5|745432.5|744432.5|745909.5|744469.5|745432.5|743896.4|11
1615218810000|2021-03-08 15:53:30|745489.3|744489.3|745435.5|744435.5|745489.3|744489.3|745425.5|744425.5|17
1615218820000|2021-03-08 15:53:40|745509.2|744509.2|745489.2|744489.2|745509.2|744509.2|745407.1|744407.1|4
1615218830000|2021-03-08 15:53:50|745405|744405|745445.5|744445.5|745475.1|744475.1|745393.7|744393.7|5
1615218840000|2021-03-08 15:54:00|745444.3|744444.3|745892|743892|745924|744450.9|745394.7|743863.9|22
1615218850000|2021-03-08 15:54:10|745897.3|743897.3|745397.3|744397.3|745897.3|744430|745392.2|743897.3|18
1615218860000|2021-03-08 15:54:20|745394.8|744394.8|745407.7|744407.7|745417.3|744417.3|745394.8|744394.8|8
1615218870000|2021-03-08 15:54:30|745425|744425|745433.2|744433.2|745433.2|744433.2|745424.7|744424.7|3
1615218880000|2021-03-08 15:54:40|745447.2|744447.2|745433.1|744433.1|745463.2|744463.2|745391|744391|5
1615218890000|2021-03-08 15:54:50|745391|744391|745391|744391|745391|744391|745391|744391|1
1615218900000|2021-03-08 15:55:00|745475.3|744475.3|745404.5|744404.5|745475.3|744475.3|745404.5|744404.5|2
1615218910000|2021-03-08 15:55:10|745390.9|744390.9|745965.4|743965.4|746025.3|744749.5|745390.9|743899.5|21
1615218920000|2021-03-08 15:55:20|745979.2|743979.2|746036.1|744036.1|746097|744097|745979.2|743979.2|16
1615218930000|2021-03-08 15:55:30|746011.7|744011.7|745541.5|744541.5|746028.1|744541.5|745541.5|743986.9|7
1615218940000|2021-03-08 15:55:40|746016.9|744016.9|746030|744030|746030|744030|745986.2|743986.2|6
1615218950000|2021-03-08 15:55:50|746027.2|744027.2|746002.7|744002.7|746027.2|744027.2|746000|744000|4
1615218960000|2021-03-08 15:56:00|746009.7|744009.7|745507.3|744507.3|746025.1|744513.9|745504.9|744009.7|7
1615218970000|2021-03-08 15:56:10|745515.4|744515.4|745478.9|744478.9|745528.6|744528.6|745470.9|744470.9|10
1615218980000|2021-03-08 15:56:20|745484.8|744484.8|745474.3|744474.3|745503.1|744503.1|745472.2|744472.2|7
1615218990000|2021-03-08 15:56:30|745472.2|744472.2|745524|744524|745529.5|744529.5|745472.2|744472.2|7
1615219000000|2021-03-08 15:56:40|745525.2|744525.2|745494.8|744494.8|745526.2|744526.2|745494.8|744494.8|8
1615219010000|2021-03-08 15:56:50|745494.4|744494.4|745459.2|744459.2|745494.4|744494.4|745459.2|744459.2|3
1615219020000|2021-03-08 15:57:00|745530.6|744530.6|745558|744558|745920.7|744558|745480.6|743885.3|16
1615219030000|2021-03-08 15:57:10|745477.9|744477.9|745480|744480|745480|744480|745475|744475|3
1615219040000|2021-03-08 15:57:20|745509|744509|745986.7|743986.7|745987.5|744509|745457.7|743986.7|6
1615219050000|2021-03-08 15:57:30|745890.7|743890.7|745903.1|743903.1|745934.2|743934.2|745890.7|743890.7|11
1615219060000|2021-03-08 15:57:40|745937.1|743937.1|745479.4|744479.4|745987.4|744520.1|745446.2|743931.2|18
1615219070000|2021-03-08 15:57:50|745487.7|744487.7|745472.1|744472.1|745499.9|744499.9|745471.4|744471.4|14
1615219080000|2021-03-08 15:58:00|745477.7|744477.7|745482.1|744482.1|745487.8|744487.8|745477.7|744477.7|15
1615219090000|2021-03-08 15:58:10|745481|744481|745458.4|744458.4|745481|744481|745452.5|744452.5|12
1615219100000|2021-03-08 15:58:20|745443.6|744443.6|745453.8|744453.8|745457.6|744457.6|745443.6|744443.6|15
1615219110000|2021-03-08 15:58:30|745457.2|744457.2|745451.5|744451.5|745471.6|744471.6|745441|744441|17
1615219120000|2021-03-08 15:58:40|745439.4|744439.4|745456.6|744456.6|745464.6|744464.6|745439.4|744439.4|17
1615219130000|2021-03-08 15:58:50|745453.1|744453.1|745467.7|744467.7|745472.6|744472.6|745453.1|744453.1|15
1615219140000|2021-03-08 15:59:00|745466.9|744466.9|745464.5|744464.5|745469.3|744469.3|745461.5|744461.5|9
1615219150000|2021-03-08 15:59:10|745461.6|744461.6|745460.9|744460.9|745473.1|744473.1|745449.8|744449.8|23
1615219160000|2021-03-08 15:59:20|745461.6|744461.6|745463.2|744463.2|745474.4|744474.4|745461.6|744461.6|23
1615219170000|2021-03-08 15:59:30|745461.8|744461.8|745535.8|744535.8|745535.8|744535.8|745457.8|744457.8|23
1615219180000|2021-03-08 15:59:40|745530.9|744530.9|745504.6|744504.6|745530.9|744530.9|745473.6|744473.6|9
1615219190000|2021-03-08 15:59:50|745501|744501|745480.8|744480.8|745505.6|744505.6|745469.7|744469.7|14
1615219200000|2021-03-08 16:00:00|745475.9|744475.9|745486|744486|745486|744486|745460.7|744460.7|11
1615219210000|2021-03-08 16:00:10|745500.6|744500.6|745486.6|744486.6|745500.6|744500.6|745460.2|744460.2|16
1615219220000|2021-03-08 16:00:20|745473.9|744473.9|745478|744478|745495.2|744495.2|745468.4|744468.4|30
1615219230000|2021-03-08 16:00:30|745503.9|744503.9|745806.1|743806.1|745896.7|744552.5|745318.6|743806.1|26
1615219240000|2021-03-08 16:00:40|745806.5|743806.5|745723.7|744723.7|745843.7|744724.1|745566|743784.1|21
1615219250000|2021-03-08 16:00:50|745717.2|744717.2|745766.5|744766.5|745895|744895|745717.2|744717.2|18
1615219260000|2021-03-08 16:01:00|745765.4|744765.4|745716.5|744716.5|745771.2|744771.2|745666.4|744666.4|16
1615219270000|2021-03-08 16:01:10|745702.8|744702.8|745741.5|744741.5|745741.5|744741.5|745680|744680|7
1615219280000|2021-03-08 16:01:20|745729.6|744729.6|745710.1|744710.1|745755.4|744755.4|745652|744652|15
1615219290000|2021-03-08 16:01:30|745699.4|744699.4|745649|744649|745703.5|744703.5|745649|744649|15
1615219300000|2021-03-08 16:01:40|745671.5|744671.5|745649.6|744649.6|745739.6|744739.6|745627.2|744627.2|18
1615219310000|2021-03-08 16:01:50|745650|744650|745612.6|744612.6|745677.5|744677.5|745598.5|744598.5|14
1615219320000|2021-03-08 16:02:00|745621.1|744621.1|746374.8|744374.8|746598.8|745010.5|745621.1|744311.7|26
1615219330000|2021-03-08 16:02:10|746400.5|744400.5|746423.7|744423.7|746433.9|744433.9|746396.5|744396.5|13
1615219340000|2021-03-08 16:02:20|746425.3|744425.3|746393.1|744393.1|746425.3|744425.3|746296.4|744296.4|14
1615219350000|2021-03-08 16:02:30|746381.1|744381.1|746310.8|744310.8|746381.1|744381.1|746303.3|744303.3|11
1615219360000|2021-03-08 16:02:40|746317.1|744317.1|746506.9|744506.9|746521|744521|746317.1|744317.1|16
1615219370000|2021-03-08 16:02:50|746506.3|744506.3|746523.3|744523.3|746523.3|744523.3|746505.7|744505.7|11
1615219380000|2021-03-08 16:03:00|746346.7|744346.7|746352.1|744352.1|746528.1|744528.1|746331.6|744331.6|14
1615219390000|2021-03-08 16:03:10|746372.2|744372.2|746409.8|744409.8|746427.1|744427.1|746372.2|744372.2|15
1615219400000|2021-03-08 16:03:20|746422.6|744422.6|746422.6|744422.6|746422.9|744422.9|746422.2|744422.2|12
1615219410000|2021-03-08 16:03:30|746386.1|744386.1|746438.9|744438.9|746438.9|744438.9|746326.2|744326.2|12
1615219420000|2021-03-08 16:03:40|746432.2|744432.2|746229|744229|746518.9|744518.9|746141.5|744141.5|16
1615219430000|2021-03-08 16:03:50|746228.1|744228.1|746235.7|744235.7|746243.6|744243.6|746188.7|744188.7|11
1615219440000|2021-03-08 16:04:00|746241|744241|746107.5|744107.5|746306.8|744306.8|746042.6|744042.6|18
1615219450000|2021-03-08 16:04:10|746127.4|744127.4|745963.8|743963.8|746127.4|744127.4|745899.6|743899.6|11
1615219460000|2021-03-08 16:04:20|745921.9|743921.9|745924.8|743924.8|745965.6|743965.6|745875.2|743875.2|8
1615219470000|2021-03-08 16:04:30|745940|743940|745899.1|743899.1|745960.5|743960.5|745899.1|743899.1|6
1615219480000|2021-03-08 16:04:40|745925.7|743925.7|745813.4|743813.4|745925.7|743925.7|745795.6|743795.6|7
1615219490000|2021-03-08 16:04:50|745812.8|743812.8|745900.8|743900.8|745929.2|743929.2|745812.8|743812.8|3
1615219500000|2021-03-08 16:05:00|745888.5|743888.5|745891.2|743891.2|746045.9|744045.9|745848.7|743848.7|9
1615219510000|2021-03-08 16:05:10|745929|743929|745935.1|743935.1|745935.1|743935.1|745888.6|743888.6|7
1615219520000|2021-03-08 16:05:20|745936.1|743936.1|745892.6|743892.6|745937.3|743937.3|745875|743875|10
1615219530000|2021-03-08 16:05:30|745816.1|743816.1|745828|743828|745828|743828|745816.1|743816.1|4
1615219540000|2021-03-08 16:05:40|745820.2|743820.2|745896.4|743896.4|746005.3|744005.3|745820.2|743820.2|3
1615219550000|2021-03-08 16:05:50|745894.5|743894.5|745954.4|743954.4|745954.4|743954.4|745894.5|743894.5|2
1615219560000|2021-03-08 16:06:00|745930.8|743930.8|746020.5|744020.5|746020.5|744020.5|745930.8|743930.8|2
1615219580000|2021-03-08 16:06:20|746039.4|744039.4|746019.6|744019.6|746044.1|744044.1|745992.4|743992.4|8
1615219590000|2021-03-08 16:06:30|745928.1|743928.1|745972.6|743972.6|745988.7|743988.7|745928.1|743928.1|5
1615219600000|2021-03-08 16:06:40|745974.8|743974.8|746006.1|744006.1|746006.1|744006.1|745974.8|743974.8|5
1615219610000|2021-03-08 16:06:50|746017.8|744017.8|746044.8|744044.8|746053.7|744053.7|746017.8|744017.8|5
1615219620000|2021-03-08 16:07:00|746074.9|744074.9|746020.3|744020.3|746074.9|744074.9|745934|743934|5
1615219630000|2021-03-08 16:07:10|746015.2|744015.2|745989.5|743989.5|746020.3|744020.3|745952.9|743952.9|7
1615219640000|2021-03-08 16:07:20|746026.8|744026.8|746049|744049|746049|744049|746026.6|744026.6|3
1615219650000|2021-03-08 16:07:30|745935.3|743935.3|746014.3|744014.3|746015|744015|745935.3|743935.3|6
1615219660000|2021-03-08 16:07:40|745993.6|743993.6|746104|744104|746104|744104|745993.6|743993.6|2
1615219670000|2021-03-08 16:07:50|746115|744115|746038.3|744038.3|746115|744115|746007|744007|3
1615219680000|2021-03-08 16:08:00|746116.5|744116.5|745979|743979|746116.5|744116.5|745979|743979|3
1615219690000|2021-03-08 16:08:10|745990.3|743990.3|745994.2|743994.2|746009|744009|745987|743987|6
1615219700000|2021-03-08 16:08:20|746017.5|744017.5|746022.2|744022.2|746022.2|744022.2|746017.5|744017.5|4
1615219710000|2021-03-08 16:08:30|745897|743897|745977.9|743977.9|745977.9|743977.9|745897|743897|5
1615219720000|2021-03-08 16:08:40|745995.2|743995.2|746102|744102|746104.5|744104.5|745995.2|743995.2|4
1615219750000|2021-03-08 16:09:10|746108|744108|746130.6|744130.6|746131.9|744131.9|745934|743934|8
1615219760000|2021-03-08 16:09:20|746016|744016|746126.9|744126.9|746182|744182|746016|744016|7
1615219770000|2021-03-08 16:09:30|745944|743944|746049.6|744049.6|746111.8|744111.8|745944|743944|20
1615219780000|2021-03-08 16:09:40|746089.6|744089.6|745866.2|743866.2|746159.4|744409|745376.3|743866.2|13
1615219790000|2021-03-08 16:09:50|745867.8|743867.8|745347.6|744347.6|745867.8|744375|745347.6|743859.2|9
1615219800000|2021-03-08 16:10:00|745353.3|744353.3|746113.4|744113.4|746460.6|744580.6|745353.3|744101.4|23
1615219810000|2021-03-08 16:10:10|746114|744114|746141.3|744141.3|746153.6|744153.6|746051.2|744051.2|9
1615219820000|2021-03-08 16:10:20|746135.7|744135.7|745639.6|744639.6|746135.7|744662.6|745600.4|743912.5|20
1615219830000|2021-03-08 16:10:30|745646.8|744646.8|746184|744184|746340.6|744893.1|745646.8|744157|14
1615219840000|2021-03-08 16:10:40|746164.3|744164.3|746149.7|744149.7|746164.3|744164.3|745987.5|743987.5|19
1615219850000|2021-03-08 16:10:50|746150.2|744150.2|746148.8|744148.8|746152.2|744152.2|746137.3|744137.3|12
1615219860000|2021-03-08 16:11:00|746146.7|744146.7|746144.4|744144.4|746146.7|744146.7|746141.8|744141.8|11
1615219870000|2021-03-08 16:11:10|746141|744141|745849.8|743849.8|746176.4|744176.4|745849.8|743849.8|17
1615219880000|2021-03-08 16:11:20|745863.2|743863.2|745875.2|743875.2|746067.7|744067.7|745861.4|743861.4|14
1615219890000|2021-03-08 16:11:30|745889.8|743889.8|745860.1|743860.1|745901.7|743901.7|745856.1|743856.1|13
1615219900000|2021-03-08 16:11:40|745870.3|743870.3|746044.9|744044.9|746044.9|744044.9|745869.7|743869.7|18
1615219910000|2021-03-08 16:11:50|746022.6|744022.6|745940.5|743940.5|746047.2|744047.2|745940.5|743940.5|18
1615219920000|2021-03-08 16:12:00|745969.5|743969.5|745922.9|743922.9|746008.6|744008.6|745893|743893|30
1615219930000|2021-03-08 16:12:10|745939|743939|745940.2|743940.2|745947.9|743947.9|745914|743914|16
1615219940000|2021-03-08 16:12:20|745945|743945|745941.3|743941.3|745945.9|743945.9|745923.2|743923.2|12
1615219950000|2021-03-08 16:12:30|745937.1|743937.1|745947.7|743947.7|745962.5|743962.5|745937.1|743937.1|19
1615219960000|2021-03-08 16:12:40|745947.9|743947.9|745933.4|743933.4|745952.6|743952.6|745926.4|743926.4|13
1615219970000|2021-03-08 16:12:50|745923.7|743923.7|745938|743938|745939.1|743939.1|745920.2|743920.2|13
1615219980000|2021-03-08 16:13:00|745944.6|743944.6|745928.7|743928.7|745945.2|743945.2|745925.8|743925.8|13
1615219990000|2021-03-08 16:13:10|745916.1|743916.1|745934.8|743934.8|745944.8|743944.8|745914.7|743914.7|21
1615220000000|2021-03-08 16:13:20|745935.5|743935.5|746010.3|744010.3|746010.3|744010.3|745921.5|743921.5|16
1615220010000|2021-03-08 16:13:30|746011|744011|745477.2|744477.2|746011|744516.1|745477.2|744011|13
1615220020000|2021-03-08 16:13:40|745483.7|744483.7|745914|743914|745914|744501|745458.5|743907.3|26
1615220030000|2021-03-08 16:13:50|745917.2|743917.2|745920|743920|745932.4|743932.4|745909.8|743909.8|25
1615220040000|2021-03-08 16:14:00|745906.4|743906.4|745910.8|743910.8|745924.1|743924.1|745885.8|743885.8|29
1615220050000|2021-03-08 16:14:10|745920.3|743920.3|745898.3|743898.3|745950.7|743950.7|745869.7|743869.7|28
1615220060000|2021-03-08 16:14:20|745899|743899|745898.8|743898.8|745900.6|743900.6|745897.6|743897.6|19
1615220070000|2021-03-08 16:14:30|745898.7|743898.7|745870.8|743870.8|745898.8|743898.8|745847.8|743847.8|12
1615220080000|2021-03-08 16:14:40|745868.8|743868.8|745900.1|743900.1|745900.1|743900.1|745868.7|743868.7|11
1615220090000|2021-03-08 16:14:50|745899.6|743899.6|746013.9|744013.9|746055.8|744055.8|745847.8|743847.8|14
1615220100000|2021-03-08 16:15:00|745995.2|743995.2|745973.5|743973.5|746006|744006|745962.7|743962.7|30
1615220110000|2021-03-08 16:15:10|745977.2|743977.2|745816.2|743816.2|745977.2|744371.7|745334.5|743816.2|20
1615220120000|2021-03-08 16:15:20|745816.6|743816.6|745842.5|743842.5|745872|743872|745816.2|743816.2|13
1615220130000|2021-03-08 16:15:30|745839|743839|745849.6|743849.6|745855.8|743855.8|745836.2|743836.2|15
1615220140000|2021-03-08 16:15:40|745849.5|743849.5|745311.4|744311.4|745849.5|744311.4|745305.8|743845.3|9
1615220150000|2021-03-08 16:15:50|745330|744330|745335.1|744335.1|745335.1|744335.1|745330|744330|2
1615220160000|2021-03-08 16:16:00|745334.3|744334.3|745312.9|744312.9|745335.1|744335.1|745302.6|744302.6|9
1615220170000|2021-03-08 16:16:10|745313.7|744313.7|745309.3|744309.3|745314.9|744314.9|745308.3|744308.3|7
1615220180000|2021-03-08 16:16:20|745311.8|744311.8|745347.1|744347.1|745364.6|744364.6|745303.1|744303.1|6
1615220190000|2021-03-08 16:16:30|745360.2|744360.2|745341.9|744341.9|745360.2|744360.2|745303.1|744303.1|5
1615220200000|2021-03-08 16:16:40|745342.8|744342.8|745343.7|744343.7|745344|744344|745340.2|744340.2|7
1615220210000|2021-03-08 16:16:50|745343.8|744343.8|745355.2|744355.2|745355.2|744355.2|745325.4|744325.4|11
1615220220000|2021-03-08 16:17:00|745342.2|744342.2|745312.5|744312.5|745343|744343|745312.5|744312.5|11
1615220230000|2021-03-08 16:17:10|745320.5|744320.5|745349.1|744349.1|745349.1|744349.1|745315.4|744315.4|8
1615220240000|2021-03-08 16:17:20|745350.3|744350.3|745353|744353|745353.2|744353.2|745350.1|744350.1|5
1615220250000|2021-03-08 16:17:30|745342.7|744342.7|745363.5|744363.5|745365.8|744365.8|745342.7|744342.7|6
1615220260000|2021-03-08 16:17:40|745363.7|744363.7|745361.9|744361.9|745363.9|744363.9|745321.6|744321.6|8
1615220270000|2021-03-08 16:17:50|745362.2|744362.2|745362.4|744362.4|745368.9|744368.9|745362.2|744362.2|3
1615220280000|2021-03-08 16:18:00|745362.5|744362.5|745359.4|744359.4|745362.5|744362.5|745359.4|744359.4|4
1615220290000|2021-03-08 16:18:10|745361.6|744361.6|745931.8|743931.8|745931.8|744366.1|745333|743906.2|8
1615220300000|2021-03-08 16:18:20|745928.2|743928.2|745927.6|743927.6|745932.8|743932.8|745924.5|743924.5|11
1615220310000|2021-03-08 16:18:30|745990.6|743990.6|745938.7|743938.7|745990.6|743990.6|745938.5|743938.5|15
1615220320000|2021-03-08 16:18:40|745938.6|743938.6|745933.9|743933.9|745938.9|743938.9|745930|743930|12
1615220330000|2021-03-08 16:18:50|745395|744395|745419.3|744419.3|745937.5|744419.3|745395|743937.5|4
1615220340000|2021-03-08 16:19:00|745395|744395|745395.5|744395.5|745398.5|744398.5|745394.5|744394.5|5
1615220350000|2021-03-08 16:19:10|745396|744396|745979.8|743979.8|745986|744396|745396|743923.2|22
1615220360000|2021-03-08 16:19:20|745980.4|743980.4|745973.7|743973.7|745989.2|743989.2|745958.9|743958.9|27
1615220370000|2021-03-08 16:19:30|745970.2|743970.2|746010.9|744010.9|746076.2|744864.9|745802.6|743952|25
1615220380000|2021-03-08 16:19:40|746000.5|744000.5|746007.6|744007.6|746014.2|744014.2|745995.3|743995.3|25
1615220390000|2021-03-08 16:19:50|745999.2|743999.2|745966.5|743966.5|746014.6|744014.6|745946.4|743946.4|28
1615220400000|2021-03-08 16:20:00|745966.7|743966.7|746006.4|744006.4|746016.2|744016.2|745951.5|743951.5|23
1615220410000|2021-03-08 16:20:10|746001.9|744001.9|746041.8|744041.8|746041.8|744041.8|745984.2|743984.2|29
1615220420000|2021-03-08 16:20:20|746042|744042|746048.8|744048.8|746049|744049|746039|744039|15
1615220430000|2021-03-08 16:20:30|746052.7|744052.7|746046.9|744046.9|746052.9|744052.9|746035.2|744035.2|16
1615220440000|2021-03-08 16:20:40|746048.5|744048.5|745518.6|744518.6|746051.4|744551.5|745518.6|744046.1|12
1615220450000|2021-03-08 16:20:50|745510.5|744510.5|745512.3|744512.3|745531.5|744531.5|745487.7|744487.7|9
1615220460000|2021-03-08 16:21:00|745512|744512|745520.6|744520.6|745535.5|744535.5|745500.8|744500.8|11
1615220470000|2021-03-08 16:21:10|745522.7|744522.7|745527.6|744527.6|745529.7|744529.7|745517.3|744517.3|16
1615220480000|2021-03-08 16:21:20|745524.9|744524.9|745499.2|744499.2|745527.2|744527.2|745497.9|744497.9|21
1615220490000|2021-03-08 16:21:30|745506.1|744506.1|745527.1|744527.1|745534|744534|745504.2|744504.2|25
1615220500000|2021-03-08 16:21:40|745522.6|744522.6|745515|744515|745522.6|744522.6|745512.7|744512.7|26
1615220510000|2021-03-08 16:21:50|745513.8|744513.8|745509.2|744509.2|745527.9|744527.9|745502.4|744502.4|24
1615220520000|2021-03-08 16:22:00|745509.1|744509.1|745526.9|744526.9|745528.7|744528.7|745501.8|744501.8|26
1615220530000|2021-03-08 16:22:10|745526.7|744526.7|745526.4|744526.4|745538.1|744538.1|745524.1|744524.1|22
1615220540000|2021-03-08 16:22:20|745524|744524|745521|744521|745534.5|744534.5|745517.5|744517.5|25
1615220550000|2021-03-08 16:22:30|745514.8|744514.8|745534.3|744534.3|745537.7|744537.7|745479|744479|23
1615220560000|2021-03-08 16:22:40|745528|744528|745507.7|744507.7|745538.9|744538.9|745475|744475|24
1615220570000|2021-03-08 16:22:50|745498.5|744498.5|745513.5|744513.5|746058|744531.5|745464.5|744058|28
1615220580000|2021-03-08 16:23:00|745530.1|744530.1|745531.3|744531.3|745536.7|744536.7|745504.9|744504.9|28
1615220590000|2021-03-08 16:23:10|745536.1|744536.1|745517.9|744517.9|745536.1|744536.1|745463.7|744463.7|31
1615220600000|2021-03-08 16:23:20|745483|744483|745508.6|744508.6|745529|744529|745483|744483|27
1615220610000|2021-03-08 16:23:30|745508.8|744508.8|745545.4|744545.4|745545.4|744545.4|745508.8|744508.8|27
1615220620000|2021-03-08 16:23:40|745516.4|744516.4|745496.2|744496.2|745530.2|744530.2|745493.8|744493.8|25
1615220630000|2021-03-08 16:23:50|745497.4|744497.4|745495.8|744495.8|745497.4|744497.4|745492.5|744492.5|3
1615220640000|2021-03-08 16:24:00|745499.6|744499.6|745447.7|744447.7|745499.6|744499.6|745447.7|744447.7|5
1615220650000|2021-03-08 16:24:10|745447.8|744447.8|745523.6|744523.6|745542.4|744542.4|745447.8|744447.8|5
1615220660000|2021-03-08 16:24:20|745526.2|744526.2|745506.4|744506.4|745526.2|744526.2|745506.4|744506.4|4
1615220670000|2021-03-08 16:24:30|745448.4|744448.4|745543|744543|745581.2|744581.2|745448.4|744448.4|11
1615220680000|2021-03-08 16:24:40|745505.7|744505.7|745531.4|744531.4|745542.8|744542.8|745505.7|744505.7|7
1615220690000|2021-03-08 16:24:50|745487.4|744487.4|745483.6|744483.6|745512.7|744512.7|745483.6|744483.6|5
1615220700000|2021-03-08 16:25:00|745481.4|744481.4|745505|744505|745518|744518|745436.5|744436.5|20
1615220710000|2021-03-08 16:25:10|745497.5|744497.5|745475.9|744475.9|745497.5|744497.5|745466.2|744466.2|17
1615220720000|2021-03-08 16:25:20|745474.4|744474.4|745428.8|744428.8|745474.4|744474.4|745421.5|744421.5|5
1615220730000|2021-03-08 16:25:30|745425.8|744425.8|745429.9|744429.9|745482.3|744482.3|745425.6|744425.6|12
1615220740000|2021-03-08 16:25:40|745429.3|744429.3|745450.8|744450.8|745496.7|744496.7|745429.3|744429.3|16
1615220750000|2021-03-08 16:25:50|745450.6|744450.6|745455|744455|745483.4|744483.4|745417|744417|23
1615220760000|2021-03-08 16:26:00|745462|744462|745477.1|744477.1|745524.6|744524.6|745434.7|744434.7|32
1615220770000|2021-03-08 16:26:10|745470.2|744470.2|745456.3|744456.3|745485.1|744485.1|745442.6|744442.6|26
1615220780000|2021-03-08 16:26:20|745448.8|744448.8|745525.1|744525.1|745568.1|744568.1|745448.8|744448.8|29
1615220790000|2021-03-08 16:26:30|745505.8|744505.8|745506.7|744506.7|745563.1|744563.1|745505.8|744505.8|30
1615220800000|2021-03-08 16:26:40|745516.1|744516.1|745517.2|744517.2|745587.1|744587.1|745503.6|744503.6|37
1615220810000|2021-03-08 16:26:50|745516.6|744516.6|745481.8|744481.8|745585.9|744585.9|745465.7|744465.7|36
1615220820000|2021-03-08 16:27:00|745472.9|744472.9|745386.5|744386.5|745476.2|744476.2|745386.5|744386.5|24
1615220830000|2021-03-08 16:27:10|745386.8|744386.8|745377.5|744377.5|745390.2|744390.2|745377.5|744377.5|6
1615220840000|2021-03-08 16:27:20|745352.3|744352.3|745386.4|744386.4|745388.1|744388.1|745352.3|744352.3|3
1615220850000|2021-03-08 16:27:30|745398.2|744398.2|745405.9|744405.9|745405.9|744405.9|745396.4|744396.4|5
1615220860000|2021-03-08 16:27:40|745396.5|744396.5|745410.2|744410.2|745410.2|744410.2|745376.3|744376.3|10
1615220870000|2021-03-08 16:27:50|745408.1|744408.1|745386.4|744386.4|745408.1|744408.1|745386.4|744386.4|5
1615220880000|2021-03-08 16:28:00|745393.6|744393.6|745372.2|744372.2|745417.2|744417.2|745356.7|744356.7|16
1615220890000|2021-03-08 16:28:10|745376.8|744376.8|745405.8|744405.8|745405.8|744405.8|745367|744367|8
1615220900000|2021-03-08 16:28:20|745425.8|744425.8|745413.8|744413.8|745443.9|744443.9|745399.8|744399.8|15
1615220910000|2021-03-08 16:28:30|745416.9|744416.9|745366.5|744366.5|745420.5|744420.5|745366.5|744366.5|7
1615220920000|2021-03-08 16:28:40|745351.9|744351.9|745390|744390|745401.8|744401.8|745351.9|744351.9|13
1615220930000|2021-03-08 16:28:50|745405.4|744405.4|745376.2|744376.2|745411.7|744411.7|745371|744371|11
1615220940000|2021-03-08 16:29:00|745368|744368|745513.8|744513.8|745522.7|744522.7|745366.9|744366.9|19
1615220950000|2021-03-08 16:29:10|745513.2|744513.2|745557.4|744557.4|745557.4|744557.4|745513.2|744513.2|6
1615220960000|2021-03-08 16:29:20|745559.3|744559.3|745497.3|744497.3|745563.1|744563.1|745480.6|744480.6|13
1615220970000|2021-03-08 16:29:30|745394.8|744394.8|745376.8|744376.8|745402.2|744402.2|745366|744366|18
1615220980000|2021-03-08 16:29:40|745371.2|744371.2|745387.8|744387.8|745397.2|744397.2|745371.2|744371.2|12
1615220990000|2021-03-08 16:29:50|745401.4|744401.4|745395.4|744395.4|745401.4|744401.4|745389.1|744389.1|8
1615221000000|2021-03-08 16:30:00|745387.9|744387.9|745166.8|744166.8|745590.7|744415.6|745058.6|743590.7|21
1615221010000|2021-03-08 16:30:10|745193.2|744193.2|745206.4|744206.4|745217.1|744217.1|745149.3|744149.3|37
1615221020000|2021-03-08 16:30:20|745207.9|744207.9|745215.6|744215.6|745215.6|744215.6|745181|744181|27
1615221030000|2021-03-08 16:30:30|745215.9|744215.9|745221.2|744221.2|745237.6|744237.6|745196.1|744196.1|26
1615221040000|2021-03-08 16:30:40|745216.4|744216.4|745218.4|744218.4|745241.4|744241.4|745172|744172|29
1615221050000|2021-03-08 16:30:50|745215.2|744215.2|745176.5|744176.5|745246.7|744246.7|745157.8|744157.8|31
1615221060000|2021-03-08 16:31:00|745179.1|744179.1|745180.5|744180.5|745182|744182|745172.4|744172.4|20
1615221070000|2021-03-08 16:31:10|745181.2|744181.2|745226.8|744226.8|745235.8|744235.8|745172.9|744172.9|22
1615221080000|2021-03-08 16:31:20|745230.2|744230.2|745199.9|744199.9|745230.2|744230.2|745199|744199|23
1615221090000|2021-03-08 16:31:30|745203.4|744203.4|745235.2|744235.2|745235.2|744235.2|745169.5|744169.5|21
1615221100000|2021-03-08 16:31:40|745233.7|744233.7|745222.1|744222.1|745235|744235|745195.3|744195.3|24
1615221110000|2021-03-08 16:31:50|745218.1|744218.1|745245.2|744245.2|745251.2|744251.2|745206.9|744206.9|10
1615221120000|2021-03-08 16:32:00|745237|744237|745214.3|744214.3|745238.4|744238.4|745214.3|744214.3|5
1615221130000|2021-03-08 16:32:10|745220.2|744220.2|745246.5|744246.5|745357.6|744357.6|745202.8|744202.8|13
1615221140000|2021-03-08 16:32:20|745208.5|744208.5|745208.5|744208.5|745208.5|744208.5|745208.5|744208.5|1
1615221150000|2021-03-08 16:32:30|745260.1|744260.1|745236.2|744236.2|745260.1|744260.1|745211.1|744211.1|8
1615221160000|2021-03-08 16:32:40|745229.2|744229.2|745859.6|743859.6|745871.2|744411.1|745229.2|743809.4|17
1615221170000|2021-03-08 16:32:50|745854.6|743854.6|745868.9|743868.9|745944.4|743944.4|745819.6|743819.6|34
1615221180000|2021-03-08 16:33:00|745841.4|743841.4|745715.1|743715.1|745872|744199.2|745199.2|743715.1|16
1615221190000|2021-03-08 16:33:10|745715.3|743715.3|745730.6|743730.6|745733.5|743733.5|745704.5|743704.5|12
1615221200000|2021-03-08 16:33:20|745727.2|743727.2|745765.4|743765.4|745783.8|743783.8|745727.2|743727.2|14
1615221210000|2021-03-08 16:33:30|745269.4|744269.4|745276.5|744276.5|745276.5|744276.5|745255.1|744255.1|15
1615221220000|2021-03-08 16:33:40|745276.7|744276.7|745266.9|744266.9|745276.7|744276.7|745266|744266|8
1615221230000|2021-03-08 16:33:50|745272.1|744272.1|745282|744282|745290.2|744290.2|745272.1|744272.1|14
1615221240000|2021-03-08 16:34:00|745276.2|744276.2|745290.8|744290.8|745292.7|744292.7|745274.3|744274.3|16
1615221250000|2021-03-08 16:34:10|745288.3|744288.3|745287.4|744287.4|745291.2|744291.2|745286.4|744286.4|8
1615221260000|2021-03-08 16:34:20|745286.9|744286.9|745303.5|744303.5|745353.3|744353.3|745286.9|744286.9|9
1615221270000|2021-03-08 16:34:30|745292.9|744292.9|745278.8|744278.8|745293.2|744293.2|745278.7|744278.7|9
1615221280000|2021-03-08 16:34:40|745278.9|744278.9|745289.7|744289.7|745292.8|744292.8|745278.9|744278.9|6
1615221290000|2021-03-08 16:34:50|745291.3|744291.3|745265.7|744265.7|745294.1|744294.1|745265.7|744265.7|6
1615221300000|2021-03-08 16:35:00|745261.2|744261.2|745299|744299|745299|744299|745261.2|744261.2|3
1615221310000|2021-03-08 16:35:10|745292.6|744292.6|745292.6|744292.6|745293.3|744293.3|745292.6|744292.6|3
1615221320000|2021-03-08 16:35:20|745299|744299|745299|744299|745299|744299|745299|744299|1
1615221330000|2021-03-08 16:35:30|745284.6|744284.6|745281.3|744281.3|745300.5|744300.5|745278.9|744278.9|5
1615221340000|2021-03-08 16:35:40|745301.5|744301.5|745301.5|744301.5|745301.5|744301.5|745301.5|744301.5|1
1615221350000|2021-03-08 16:35:50|745302.5|744302.5|745302.5|744302.5|745302.5|744302.5|745302.5|744302.5|1
1615221360000|2021-03-08 16:36:00|745293.4|744293.4|745293.4|744293.4|745293.4|744293.4|745293.4|744293.4|1
1615221370000|2021-03-08 16:36:10|745291.9|744291.9|745400|744400|745403.3|744403.3|745288|744288|5
1615221380000|2021-03-08 16:36:20|745472|744472|745300.5|744300.5|745472|744472|745300.5|744300.5|5
1615221390000|2021-03-08 16:36:30|745324.5|744324.5|745314|744314|745348.2|744348.2|745300.2|744300.2|6
1615221400000|2021-03-08 16:36:40|745233.5|744233.5|745289.2|744289.2|745334.1|744334.1|745233.5|744233.5|11
1615221410000|2021-03-08 16:36:50|745288.2|744288.2|745272.6|744272.6|745311.3|744311.3|745271.9|744271.9|6
1615221420000|2021-03-08 16:37:00|745271.9|744271.9|745281.5|744281.5|745281.5|744281.5|745271.9|744271.9|3
1615221430000|2021-03-08 16:37:10|745276.6|744276.6|745266|744266|745305|744305|745257.7|744257.7|24
1615221440000|2021-03-08 16:37:20|745265.7|744265.7|745391.9|744391.9|745420.5|744420.5|745265.7|744265.7|15
1615221450000|2021-03-08 16:37:30|745398.4|744398.4|745393.6|744393.6|745407.2|744407.2|745380.4|744380.4|8
1615221460000|2021-03-08 16:37:40|745378.7|744378.7|745384.4|744384.4|745391|744391|745307.6|744307.6|14
1615221470000|2021-03-08 16:37:50|745362|744362|745418|744418|745418|744418|745362|744362|2
1615221480000|2021-03-08 16:38:00|745379.9|744379.9|745396.8|744396.8|745396.8|744396.8|745379.9|744379.9|4
1615221490000|2021-03-08 16:38:10|745354.5|744354.5|745364.5|744364.5|745365.7|744365.7|745354.5|744354.5|4
1615221500000|2021-03-08 16:38:20|745369.5|744369.5|745355|744355|745369.5|744369.5|745355|744355|2
1615221510000|2021-03-08 16:38:30|745364.7|744364.7|745364.7|744364.7|745364.7|744364.7|745364.7|744364.7|1
1615221520000|2021-03-08 16:38:40|745305|744305|745329.8|744329.8|745368.4|744368.4|745305|744305|4
1615221540000|2021-03-08 16:39:00|745340.7|744340.7|745350.7|744350.7|745369|744369|745335|744335|9
1615221550000|2021-03-08 16:39:10|745352|744352|745407.5|744407.5|745418.9|744418.9|745335|744335|6
1615221560000|2021-03-08 16:39:20|745407|744407|745389.8|744389.8|745407|744407|745363.8|744363.8|11
1615221570000|2021-03-08 16:39:30|745393|744393|745408.2|744408.2|745434.8|744434.8|745382.9|744382.9|14
1615221580000|2021-03-08 16:39:40|745414.3|744414.3|745409.9|744409.9|745416.8|744416.8|745408.3|744408.3|7
1615221590000|2021-03-08 16:39:50|745410.1|744410.1|745412|744412|745413.8|744413.8|745358.1|744358.1|10
1615221600000|2021-03-08 16:40:00|745412.7|744412.7|745413|744413|745413.9|744413.9|745412.5|744412.5|10
1615221610000|2021-03-08 16:40:10|745413.5|744413.5|745652.3|744652.3|745702.3|744702.3|745413.5|744413.5|10
1615221620000|2021-03-08 16:40:20|745687.8|744687.8|745676|744676|745735|744735|745671.7|744671.7|15
1615221630000|2021-03-08 16:40:30|745672.7|744672.7|745683.3|744683.3|745683.3|744683.3|745672.7|744672.7|5
1615221640000|2021-03-08 16:40:40|745679.8|744679.8|745674.9|744674.9|745696|744696|745662.2|744662.2|9
1615221650000|2021-03-08 16:40:50|745683.3|744683.3|745599|744599|745683.3|744683.3|745599|744599|7
1615221660000|2021-03-08 16:41:00|745655.3|744655.3|745569.8|744569.8|745655.3|744655.3|745569.8|744569.8|10
1615221670000|2021-03-08 16:41:10|745574|744574|745623.8|744623.8|745674.7|744674.7|745551.9|744551.9|18
1615221680000|2021-03-08 16:41:20|745627.3|744627.3|745642|744642|745648.8|744648.8|745610.3|744610.3|11
1615221690000|2021-03-08 16:41:30|745629.4|744629.4|745629.7|744629.7|745645.7|744645.7|745620.6|744620.6|6
1615221700000|2021-03-08 16:41:40|745613.9|744613.9|745653.6|744653.6|745662.5|744662.5|745613.9|744613.9|5
1615221710000|2021-03-08 16:41:50|745654.8|744654.8|745649.1|744649.1|745674.3|744674.3|745649|744649|6
1615221720000|2021-03-08 16:42:00|745704.3|744704.3|745644.9|744644.9|745704.3|744704.3|745643.7|744643.7|8
1615221730000|2021-03-08 16:42:10|745647.4|744647.4|745604.7|744604.7|745647.4|744647.4|745601.5|744601.5|7
1615221740000|2021-03-08 16:42:20|745685.6|744685.6|745654.6|744654.6|745685.6|744685.6|745654.6|744654.6|5
1615221750000|2021-03-08 16:42:30|745653.4|744653.4|745637.3|744637.3|745683|744683|745637.3|744637.3|5
1615221760000|2021-03-08 16:42:40|745674.3|744674.3|745608.9|744608.9|745674.3|744674.3|745602|744602|9
1615221770000|2021-03-08 16:42:50|745626.6|744626.6|745636.5|744636.5|745636.5|744636.5|745600.4|744600.4|11
1615221780000|2021-03-08 16:43:00|745622.5|744622.5|745619|744619|745622.5|744622.5|745619|744619|2
1615221790000|2021-03-08 16:43:10|745608.5|744608.5|745611.1|744611.1|745611.9|744611.9|745608.5|744608.5|6
1615221800000|2021-03-08 16:43:20|745611.4|744611.4|745611.5|744611.5|745611.5|744611.5|745601.5|744601.5|6
1615221810000|2021-03-08 16:43:30|745610|744610|745611.8|744611.8|745623|744623|745610|744610|6
1615221820000|2021-03-08 16:43:40|745613.7|744613.7|745601.5|744601.5|745622.5|744622.5|745601.5|744601.5|4
1615221830000|2021-03-08 16:43:50|745606.9|744606.9|745609.3|744609.3|745609.6|744609.6|745598.2|744598.2|7
1615221840000|2021-03-08 16:44:00|745605.2|744605.2|745606.6|744606.6|745606.6|744606.6|745605.2|744605.2|4
1615221850000|2021-03-08 16:44:10|745608.7|744608.7|745614.6|744614.6|745620.9|744620.9|745608.7|744608.7|6
1615221860000|2021-03-08 16:44:20|745615.4|744615.4|745608.7|744608.7|745616.4|744616.4|745608.7|744608.7|5
1615221870000|2021-03-08 16:44:30|745601.5|744601.5|745607.7|744607.7|745607.7|744607.7|745601.5|744601.5|2
1615221880000|2021-03-08 16:44:40|745607.3|744607.3|745601.5|744601.5|745607.3|744607.3|745601.5|744601.5|3
1615221890000|2021-03-08 16:44:50|745583.1|744583.1|745606.9|744606.9|745610.1|744610.1|745583.1|744583.1|6
1615221900000|2021-03-08 16:45:00|745606.8|744606.8|745613.3|744613.3|745618.3|744618.3|745606.3|744606.3|4
1615221910000|2021-03-08 16:45:10|745616.1|744616.1|745753.3|744753.3|745778.7|744778.7|745603.5|744603.5|18
1615221920000|2021-03-08 16:45:20|745756.7|744756.7|745741.4|744741.4|745763.5|744763.5|745730.6|744730.6|20
1615221930000|2021-03-08 16:45:30|745706|744706|745737.6|744737.6|745769.5|744769.5|745706|744706|20
1615221940000|2021-03-08 16:45:40|745752.9|744752.9|745738.2|744738.2|745754.9|744754.9|745728.8|744728.8|17
1615221950000|2021-03-08 16:45:50|745740.9|744740.9|745735.5|744735.5|745742.2|744742.2|745729.2|744729.2|14
1615221960000|2021-03-08 16:46:00|745731.8|744731.8|745714.3|744714.3|745732.7|744732.7|745714.3|744714.3|10
1615221970000|2021-03-08 16:46:10|745714.7|744714.7|745722.5|744722.5|745727.2|744727.2|745708.7|744708.7|12
1615221980000|2021-03-08 16:46:20|745719.1|744719.1|745702.8|744702.8|745719.3|744719.3|745702.6|744702.6|16
1615221990000|2021-03-08 16:46:30|745701.8|744701.8|745718.9|744718.9|745720.1|744720.1|745691.5|744691.5|15
1615222000000|2021-03-08 16:46:40|745719|744719|745724.7|744724.7|745724.7|744724.7|745706.8|744706.8|10
1615222010000|2021-03-08 16:46:50|745723.6|744723.6|745719.4|744719.4|745723.6|744723.6|745715.5|744715.5|5
1615222020000|2021-03-08 16:47:00|745721.5|744721.5|745705.1|744705.1|745721.5|744721.5|745705.1|744705.1|4
1615222030000|2021-03-08 16:47:10|745703.6|744703.6|745703.6|744703.6|745703.9|744703.9|745702.9|744702.9|5
1615222040000|2021-03-08 16:47:20|745703.4|744703.4|745703.7|744703.7|745703.7|744703.7|745703.4|744703.4|2
1615222050000|2021-03-08 16:47:30|745704.1|744704.1|745895.6|744895.6|745906.4|744906.4|745691.2|744691.2|28
1615222060000|2021-03-08 16:47:40|745876.5|744876.5|746422.8|744422.8|746422.8|744913.6|745876.5|744379.1|30
1615222070000|2021-03-08 16:47:50|746443.7|744443.7|746444.5|744444.5|746456.7|744456.7|746386.9|744386.9|27
1615222080000|2021-03-08 16:48:00|746440.3|744440.3|745973.9|744973.9|746461.3|744981.1|745973.8|744415.7|20
1615222090000|2021-03-08 16:48:10|745917.8|744917.8|745860.9|744860.9|745917.9|744917.9|745858.7|744858.7|30
1615222100000|2021-03-08 16:48:20|745867.5|744867.5|745880.8|744880.8|745890.3|744890.3|745845.5|744845.5|21
1615222110000|2021-03-08 16:48:30|745866.1|744866.1|746386.6|744386.6|746395|744894.8|745849.7|744377|24
1615222120000|2021-03-08 16:48:40|746395|744395|746364.2|744364.2|746399.4|744399.4|746360.5|744360.5|27
1615222130000|2021-03-08 16:48:50|746379.5|744379.5|746346.5|744346.5|746394.6|744394.6|746346.2|744346.2|27
1615222140000|2021-03-08 16:49:00|746346.4|744346.4|745833.8|744833.8|746347.1|744853.5|745783.4|744346|28
1615222150000|2021-03-08 16:49:10|745832.3|744832.3|745829.8|744829.8|745835.8|744835.8|745772|744772|20
1615222160000|2021-03-08 16:49:20|745830|744830|745784.4|744784.4|745842.2|744842.2|745784.4|744784.4|27
1615222170000|2021-03-08 16:49:30|745778.4|744778.4|745797.9|744797.9|745832|744832|745769.6|744769.6|27
1615222180000|2021-03-08 16:49:40|745797.1|744797.1|745797.9|744797.9|745800.2|744800.2|745794.4|744794.4|17
1615222190000|2021-03-08 16:49:50|745796.6|744796.6|745851.5|744851.5|745851.5|744851.5|745782.2|744782.2|21
1615222200000|2021-03-08 16:50:00|746395.2|744395.2|746314.6|744314.6|746395.2|744395.2|746292.1|744292.1|28
1615222210000|2021-03-08 16:50:10|746304|744304|745785.5|744785.5|746323.5|744789|745717.6|744298.7|16
1615222220000|2021-03-08 16:50:20|746295.9|744295.9|745738.5|744738.5|746295.9|744752.9|745738.5|744250.6|12
1615222230000|2021-03-08 16:50:30|745741.5|744741.5|745725.5|744725.5|745753.8|744753.8|745647.3|744647.3|18
1615222240000|2021-03-08 16:50:40|745732.3|744732.3|745718.7|744718.7|745739.9|744739.9|745716.7|744716.7|8
1615222250000|2021-03-08 16:50:50|745758|744758|745793.8|744793.8|745807.1|744807.1|745758|744758|6
1615222260000|2021-03-08 16:51:00|745774.9|744774.9|745892.5|744892.5|745968.8|744968.8|745774.9|744774.9|22
1615222270000|2021-03-08 16:51:10|745891.8|744891.8|745952.7|744952.7|745955.6|744955.6|745891.8|744891.8|20
1615222280000|2021-03-08 16:51:20|745950.9|744950.9|745964|744964|745965.5|744965.5|745943.9|744943.9|24
1615222290000|2021-03-08 16:51:30|745980.9|744980.9|745964.3|744964.3|745980.9|744980.9|745963.3|744963.3|8
1615222300000|2021-03-08 16:51:40|745963.4|744963.4|746027|745027|746041.7|745041.7|745963|744963|12
1615222310000|2021-03-08 16:51:50|746009.3|745009.3|746148.1|745148.1|746263.4|745263.4|746009.3|745009.3|27
1615222320000|2021-03-08 16:52:00|746153.1|745153.1|746095.9|745095.9|746163.3|745163.3|746080.8|745080.8|18
1615222330000|2021-03-08 16:52:10|746087.7|745087.7|746090.8|745090.8|746136.5|745136.5|746082.5|745082.5|16
1615222340000|2021-03-08 16:52:20|746097.8|745097.8|746102.2|745102.2|746102.2|745102.2|746093.5|745093.5|7
1615222350000|2021-03-08 16:52:30|746111.9|745111.9|746132.8|745132.8|746195.6|745195.6|746097.9|745097.9|16
1615222360000|2021-03-08 16:52:40|746128.1|745128.1|746109.5|745109.5|746198.2|745198.2|746089.4|745089.4|25
1615222370000|2021-03-08 16:52:50|746111.1|745111.1|746105.7|745105.7|746111.1|745111.1|746094|745094|15
1615222380000|2021-03-08 16:53:00|746107.1|745107.1|746107.1|745107.1|746111.4|745111.4|746096.1|745096.1|20
1615222390000|2021-03-08 16:53:10|746107.8|745107.8|746472.4|745472.4|747093.4|745548|746105.4|744986.8|24
1615222400000|2021-03-08 16:53:20|746492.4|745492.4|746906.5|744906.5|746936.5|745511.2|746385.3|744836.2|36
1615222410000|2021-03-08 16:53:30|746858|744858|746868.8|744868.8|746900.2|744900.2|746784.1|744784.1|32
1615222420000|2021-03-08 16:53:40|746869|744869|746861.4|744861.4|746911.2|744911.2|746859.1|744859.1|29
1615222430000|2021-03-08 16:53:50|746900.7|744900.7|746828.7|744828.7|746900.7|745346.9|746346.9|744828.7|10
1615222440000|2021-03-08 16:54:00|746851.3|744851.3|746878|744878|746905.9|744905.9|746851.3|744851.3|11
1615222450000|2021-03-08 16:54:10|746927.8|744927.8|746893.5|744893.5|746972.3|744972.3|746886.1|744886.1|14
1615222460000|2021-03-08 16:54:20|746892.5|744892.5|746334.1|745334.1|746913.7|745334.1|746334.1|744854.8|11
1615222470000|2021-03-08 16:54:30|746787.7|744787.7|746789.5|744789.5|746789.8|745221.2|746212|744735.1|12
1615222480000|2021-03-08 16:54:40|746769.3|744769.3|746792.1|744792.1|746812.3|744812.3|746769.3|744769.3|12
1615222490000|2021-03-08 16:54:50|746788.5|744788.5|746793.1|744793.1|746793.1|744793.1|746788|744788|3
1615222500000|2021-03-08 16:55:00|746244.4|745244.4|746296.7|745296.7|746298.8|745298.8|746244.4|745244.4|9
1615222510000|2021-03-08 16:55:10|746803.4|744803.4|746802.1|744802.1|746803.4|744803.4|746746.1|744746.1|12
1615222520000|2021-03-08 16:55:20|746789|744789|746803.7|744803.7|746811.8|744811.8|746769.3|744769.3|12
1615222530000|2021-03-08 16:55:30|746783.9|744783.9|746802|744802|746802|744802|746760.3|744760.3|10
1615222540000|2021-03-08 16:55:40|746804.6|744804.6|746300.9|745300.9|746811.1|745300.9|746273|744789.2|11
1615222550000|2021-03-08 16:55:50|746301.5|745301.5|746265|745265|746302.6|745302.6|746265|745265|5
1615222560000|2021-03-08 16:56:00|746269.3|745269.3|746230.5|745230.5|746284.1|745284.1|746230.5|745230.5|4
1615222570000|2021-03-08 16:56:10|746350.1|745350.1|746296|745296|746350.1|745350.1|746296|745296|3
1615222580000|2021-03-08 16:56:20|746327|745327|746727.5|744727.5|746768.6|745327|746233.7|744727.5|9
1615222590000|2021-03-08 16:56:30|746746.1|744746.1|746253.1|745253.1|746746.1|745274.3|746219.4|744745.5|11
1615222600000|2021-03-08 16:56:40|746267.2|745267.2|746255.5|745255.5|746273.5|745273.5|746255.5|745255.5|4
1615222610000|2021-03-08 16:56:50|746252.8|745252.8|746315.6|745315.6|746856|745315.6|746252.8|744850.6|6
1615222620000|2021-03-08 16:57:00|746313.9|745313.9|746334.8|745334.8|746346.9|745346.9|746313.9|745313.9|5
1615222630000|2021-03-08 16:57:10|746830.6|744830.6|746823.2|744823.2|746831.4|744831.4|746823.2|744823.2|3
1615222640000|2021-03-08 16:57:20|746826.6|744826.6|746861.5|744861.5|746867.4|744867.4|746826.6|744826.6|6
1615222650000|2021-03-08 16:57:30|746846.8|744846.8|746851.5|744851.5|746851.5|744851.5|746846.8|744846.8|3
1615222660000|2021-03-08 16:57:40|746845.3|744845.3|746867.5|744867.5|746867.5|744867.5|746820|744820|5
1615222670000|2021-03-08 16:57:50|746864.4|744864.4|746337.1|745337.1|746864.4|745337.1|746320|744858.8|6
1615222680000|2021-03-08 16:58:00|746333.2|745333.2|746345.7|745345.7|746355.1|745355.1|746267|745267|6
1615222690000|2021-03-08 16:58:10|746846.8|744846.8|746829.6|744829.6|746847.1|744847.1|746829.6|744829.6|4
1615222700000|2021-03-08 16:58:20|746316.9|745316.9|746841.4|744841.4|746854.3|745322.8|746316.9|744841.4|6
1615222710000|2021-03-08 16:58:30|746839.3|744839.3|746852.8|744852.8|746852.8|744852.8|746838.6|744838.6|3
1615222720000|2021-03-08 16:58:40|746864.5|744864.5|746274.7|745274.7|746864.5|745308.5|746257.3|744864.5|7
1615222730000|2021-03-08 16:58:50|746288.4|745288.4|746277.8|745277.8|746316.5|745316.5|746277.8|745277.8|14
1615222740000|2021-03-08 16:59:00|746294.9|745294.9|746294.9|745294.9|746294.9|745294.9|746294.9|745294.9|1
1615222750000|2021-03-08 16:59:10|746284|745284|746298|745298|746338.3|745338.3|746277.5|745277.5|6
1615222760000|2021-03-08 16:59:20|746299|745299|746278.7|745278.7|746361.6|745361.6|746274.2|745274.2|15
1615222770000|2021-03-08 16:59:30|746293.9|745293.9|746278.4|745278.4|746315|745315|746278.4|745278.4|4
1615222780000|2021-03-08 16:59:40|746258.2|745258.2|746277.3|745277.3|746282.9|745282.9|746258.2|745258.2|3
1615222790000|2021-03-08 16:59:50|746347.6|745347.6|746321.5|745321.5|746865|745362.8|746318.5|744865|13
1615222800000|2021-03-08 17:00:00|746339.2|745339.2|746334.9|745334.9|746866|745339.2|746319.6|744835|15
1615222810000|2021-03-08 17:00:10|746837.8|744837.8|746324.3|745324.3|746837.8|745324.3|746324.3|744826.7|4
1615222820000|2021-03-08 17:00:20|746323.8|745323.8|746343.2|745343.2|746346.4|745346.4|746323.8|745323.8|4
1615222830000|2021-03-08 17:00:30|746841.3|744841.3|746320|745320|746841.3|745320|746268.1|744841.1|5
1615222840000|2021-03-08 17:00:40|746242.1|745242.1|746320|745320|746320|745320|746242.1|745242.1|4
1615222850000|2021-03-08 17:00:50|746320.5|745320.5|746320.5|745320.5|746320.5|745320.5|746320.5|745320.5|1
1615222860000|2021-03-08 17:01:00|746317.5|745317.5|746328.1|745328.1|746328.1|745328.1|746317.5|745317.5|4
1615222870000|2021-03-08 17:01:10|746329.8|745329.8|746844.4|744844.4|746900.2|745434.1|746326.5|744844.4|5
1615222880000|2021-03-08 17:01:20|746840.5|744840.5|746861.6|744861.6|746874.1|744874.1|746837.4|744837.4|9
1615222890000|2021-03-08 17:01:30|746834.2|744834.2|746323.9|745323.9|746850.1|745366.4|746315|744834.2|16
1615222900000|2021-03-08 17:01:40|746322.7|745322.7|746798.4|744798.4|746798.7|745323.1|746240|744798.4|9
1615222910000|2021-03-08 17:01:50|746799.8|744799.8|746282.2|745282.2|746828.3|745283.5|746281.2|744783.2|10
1615222920000|2021-03-08 17:02:00|746281.8|745281.8|746281.3|745281.3|746281.8|745281.8|746279.9|745279.9|6
1615222930000|2021-03-08 17:02:10|746299.7|745299.7|746772.5|744772.5|746786|745299.7|746241.6|744753.7|16
1615222940000|2021-03-08 17:02:20|746772.8|744772.8|746748.2|744748.2|746772.9|745252.5|746203|744748.2|11
1615222950000|2021-03-08 17:02:30|746748.6|744748.6|746789.3|744789.3|746799.4|744799.4|746748.4|744748.4|10
1615222960000|2021-03-08 17:02:40|746232.1|745232.1|746259.4|745259.4|746279.5|745279.5|746232.1|745232.1|12
1615222970000|2021-03-08 17:02:50|746269.1|745269.1|746254.5|745254.5|746779.5|745269.4|746245.8|744776.2|10
1615222980000|2021-03-08 17:03:00|746259.5|745259.5|746263.7|745263.7|746264.9|745264.9|746259.5|745259.5|6
1615222990000|2021-03-08 17:03:10|746281|745281|746255.9|745255.9|746756.7|745287.4|746234.6|744756.7|12
1615223000000|2021-03-08 17:03:20|746773.7|744773.7|746828.3|744828.3|746828.3|744828.3|746773.7|744773.7|4
1615223010000|2021-03-08 17:03:30|746824.7|744824.7|746298.9|745298.9|746824.7|745298.9|746278|744824.7|3
1615223020000|2021-03-08 17:03:40|746306|745306|746311.4|745311.4|746311.4|745311.4|746278|745278|5
1615223030000|2021-03-08 17:03:50|746213|745213|746213|745213|746213|745213|746213|745213|1
1615223050000|2021-03-08 17:04:10|746237.9|745237.9|746318.5|745318.5|746318.5|745318.5|746237.9|745237.9|4
1615223060000|2021-03-08 17:04:20|746310.3|745310.3|746373|745373|746373|745373|746254.4|745254.4|14
1615223070000|2021-03-08 17:04:30|746823.6|744823.6|746277|745277|746844.6|745340.4|746276.6|744823.6|14
1615223080000|2021-03-08 17:04:40|746784.8|744784.8|746802.9|744802.9|746802.9|744802.9|746784.8|744784.8|7
1615223090000|2021-03-08 17:04:50|746801|744801|746923.7|744923.7|747002|745457.1|746439.6|744799.4|14
1615223100000|2021-03-08 17:05:00|746908.4|744908.4|746390.5|745390.5|746908.4|745445.2|746389.1|744891.1|10
1615223110000|2021-03-08 17:05:10|746385.1|745385.1|746919.4|744919.4|746919.4|745397.7|746385.1|744878|10
1615223120000|2021-03-08 17:05:20|746913.1|744913.1|746916.2|744916.2|746916.2|744916.2|746907.3|744907.3|6
1615223130000|2021-03-08 17:05:30|746913.4|744913.4|746902.7|744902.7|746913.4|744913.4|746902.5|744902.5|5
1615223140000|2021-03-08 17:05:40|746902.9|744902.9|746425|745425|746903.6|745425|746416.9|744902.9|6
1615223150000|2021-03-08 17:05:50|746379.6|745379.6|746347.4|745347.4|746379.6|745379.6|746322|745322|18
1615223160000|2021-03-08 17:06:00|746345.1|745345.1|746343.9|745343.9|746346|745346|746326|745326|21
1615223170000|2021-03-08 17:06:10|746342.4|745342.4|746341.7|745341.7|746342.4|745342.4|746340.9|745340.9|3
1615223180000|2021-03-08 17:06:20|746337.4|745337.4|746341.7|745341.7|746350.8|745350.8|746337.4|745337.4|7
1615223190000|2021-03-08 17:06:30|746345|745345|746337.6|745337.6|746345|745345|746337.2|745337.2|6
1615223200000|2021-03-08 17:06:40|746321|745321|746325|745325|746325|745325|746321|745321|3
1615223210000|2021-03-08 17:06:50|746850.9|744850.9|746334|745334|746850.9|745334|746330.9|744850.9|4
1615223220000|2021-03-08 17:07:00|746883.5|744883.5|746322.6|745322.6|746883.5|745335.5|746312.1|744831.6|30
1615223230000|2021-03-08 17:07:10|746322.4|745322.4|746322.3|745322.3|746328.3|745328.3|746317.5|745317.5|6
1615223240000|2021-03-08 17:07:20|746327.7|745327.7|746330.2|745330.2|746862.4|745355.5|746318.4|744862.4|10
1615223250000|2021-03-08 17:07:30|746334.8|745334.8|746316.1|745316.1|746334.8|745334.8|746315.8|745315.8|21
1615223260000|2021-03-08 17:07:40|746316.5|745316.5|746844.8|744844.8|746844.8|745345.6|746315.7|744844.8|9
1615223270000|2021-03-08 17:07:50|746841.1|744841.1|746837.6|744837.6|746841.1|744841.1|746833.9|744833.9|5
1615223280000|2021-03-08 17:08:00|746839.5|744839.5|746980.8|744980.8|746980.8|745406.2|746318.2|744839.5|11
1615223290000|2021-03-08 17:08:10|746906.8|744906.8|746884.3|744884.3|746906.8|744906.8|746884.3|744884.3|4
1615223300000|2021-03-08 17:08:20|746381|745381|746446.1|745446.1|746446.1|745446.1|746366.2|745366.2|6
1615223310000|2021-03-08 17:08:30|746933.2|744933.2|746883.5|744883.5|746933.2|744933.2|746883.5|744883.5|4
1615223320000|2021-03-08 17:08:40|746883|744883|746309.3|745309.3|746883|745309.3|746309.3|744805.2|4
1615223330000|2021-03-08 17:08:50|746305.6|745305.6|746893.6|744893.6|746893.6|745305.6|746299.4|744893.6|5
1615223340000|2021-03-08 17:09:00|746920.2|744920.2|746857.4|744857.4|746920.2|745314|746314|744802.1|5
1615223350000|2021-03-08 17:09:10|746789.1|744789.1|746800|744800|746806.7|744806.7|746789.1|744789.1|4
1615223360000|2021-03-08 17:09:20|746798.1|744798.1|746300|745300|746798.1|745303.8|746299.4|744798|7
1615223370000|2021-03-08 17:09:30|746349.7|745349.7|746469|745469|746537|745537|746349.7|745349.7|6
1615223380000|2021-03-08 17:09:40|746421.8|745421.8|746855.4|744855.4|746928|745454|746374.8|744847|13
1615223390000|2021-03-08 17:09:50|746855.5|744855.5|746858.5|744858.5|746890.1|744890.1|746855.3|744855.3|17
1615223400000|2021-03-08 17:10:00|746860.8|744860.8|746863.5|744863.5|746864.1|744864.1|746860.8|744860.8|8
1615223410000|2021-03-08 17:10:10|746860.2|744860.2|746818.1|744818.1|746908.6|744908.6|746818|744818|10
1615223420000|2021-03-08 17:10:20|746817.9|744817.9|746824.1|744824.1|746827.7|744827.7|746812.8|744812.8|8
1615223430000|2021-03-08 17:10:30|746821.5|744821.5|746836.3|744836.3|746838.7|744838.7|746814.1|744814.1|8
1615223440000|2021-03-08 17:10:40|746827.4|744827.4|746274.5|745274.5|746860.6|745338.7|746237.5|744825|18
1615223450000|2021-03-08 17:10:50|746273.5|745273.5|746215.4|745215.4|746273.5|745273.5|746215.4|745215.4|7
1615223460000|2021-03-08 17:11:00|746214.6|745214.6|746278.2|745278.2|746292.6|745292.6|746214.6|745214.6|11
1615223470000|2021-03-08 17:11:10|746269.5|745269.5|746316.5|745316.5|746316.5|745316.5|746213.7|745213.7|12
1615223480000|2021-03-08 17:11:20|746287.5|745287.5|746277.8|745277.8|746287.5|745287.5|746238.3|745238.3|10
1615223490000|2021-03-08 17:11:30|746845.6|744845.6|746284.9|745284.9|746845.6|745373.5|746236.2|744820.9|19
1615223500000|2021-03-08 17:11:40|746324.7|745324.7|746232.9|745232.9|746723.5|745324.7|746223.8|744716.7|14
1615223510000|2021-03-08 17:11:50|746230.6|745230.6|746268.5|745268.5|746288.8|745288.8|746230.6|745230.6|8
1615223520000|2021-03-08 17:12:00|746270.9|745270.9|746289.3|745289.3|746289.5|745289.5|746267.7|745267.7|7
1615223530000|2021-03-08 17:12:10|746316.1|745316.1|746233.7|745233.7|746316.1|745316.1|746233.7|745233.7|6
1615223540000|2021-03-08 17:12:20|746251.7|745251.7|746222.6|745222.6|746251.7|745251.7|746222.6|745222.6|2
1615223550000|2021-03-08 17:12:30|746221.8|745221.8|746209.4|745209.4|746264.3|745264.3|746209.4|745209.4|9
1615223560000|2021-03-08 17:12:40|746230|745230|746212.9|745212.9|746230|745230|746184.1|745184.1|7
1615223570000|2021-03-08 17:12:50|746254.5|745254.5|746221.5|745221.5|746254.5|745254.5|746221.5|745221.5|2
1615223580000|2021-03-08 17:13:00|746212.1|745212.1|746221.5|745221.5|746221.5|745221.5|746212.1|745212.1|2
1615223590000|2021-03-08 17:13:10|746195.1|745195.1|746223.7|745223.7|746223.7|745223.7|746195.1|745195.1|4
1615223600000|2021-03-08 17:13:20|746157.6|745157.6|746159|745159|746159|745159|746157.6|745157.6|3
1615223610000|2021-03-08 17:13:30|746160|745160|746158.1|745158.1|746160|745160|746158.1|745158.1|3
1615223620000|2021-03-08 17:13:40|746156.8|745156.8|746190.7|745190.7|746212.1|745212.1|746156.8|745156.8|3
1615223630000|2021-03-08 17:13:50|746204.5|745204.5|746228.4|745228.4|746305.4|745305.4|746204.5|745204.5|9
1615223640000|2021-03-08 17:14:00|746227.8|745227.8|746248.6|745248.6|746267.2|745267.2|746225.2|745225.2|25
1615223650000|2021-03-08 17:14:10|746246.5|745246.5|746268.9|745268.9|746268.9|745268.9|746239.9|745239.9|30
1615223660000|2021-03-08 17:14:20|746268.3|745268.3|746226.4|745226.4|746311.9|745311.9|746226.4|745226.4|30
1615223670000|2021-03-08 17:14:30|746228.5|745228.5|746224.9|745224.9|746228.5|745228.5|746223.5|745223.5|19
1615223680000|2021-03-08 17:14:40|746224.3|745224.3|746226|745226|746226.1|745226.1|746224.3|745224.3|16
1615223690000|2021-03-08 17:14:50|746225.4|745225.4|746322.1|745322.1|746322.1|745322.1|746222.5|745222.5|14
1615223700000|2021-03-08 17:15:00|746268.3|745268.3|746248.8|745248.8|746281.7|745281.7|746248.8|745248.8|6
1615223710000|2021-03-08 17:15:10|746253.2|745253.2|746254.1|745254.1|746276.5|745276.5|746225.6|745225.6|9
1615223720000|2021-03-08 17:15:20|746253.9|745253.9|746222.6|745222.6|746295.2|745295.2|746222.6|745222.6|9
1615223730000|2021-03-08 17:15:30|746222.8|745222.8|746216.4|745216.4|746222.8|745222.8|746216.3|745216.3|9
1615223740000|2021-03-08 17:15:40|746218|745218|746212.2|745212.2|746276.3|745276.3|746212.1|745212.1|9
1615223750000|2021-03-08 17:15:50|746212.3|745212.3|746225.1|745225.1|746232.7|745232.7|746212.3|745212.3|9
1615223760000|2021-03-08 17:16:00|746222.7|745222.7|746222.1|745222.1|746222.7|745222.7|746222.1|745222.1|6
1615223770000|2021-03-08 17:16:10|746225|745225|746210.1|745210.1|746225|745225|746208.2|745208.2|4
1615223780000|2021-03-08 17:16:20|746155.5|745155.5|746525.7|744525.7|746525.7|745237|746028.6|744449.7|22
1615223790000|2021-03-08 17:16:30|746508.8|744508.8|746496.9|744496.9|746525.3|744525.3|746478.6|744478.6|28
1615223800000|2021-03-08 17:16:40|746488|744488|746479.5|744479.5|746521.1|744521.1|746479.4|744479.4|22
1615223810000|2021-03-08 17:16:50|746480.6|744480.6|746484.2|744484.2|746519.8|744519.8|746441.4|744441.4|26
1615223820000|2021-03-08 17:17:00|746497.8|744497.8|746478.5|744478.5|746521.8|744521.8|746478.4|744478.4|26
1615223830000|2021-03-08 17:17:10|746484.4|744484.4|746465.2|744465.2|746484.4|744484.4|746460.8|744460.8|18
1615223840000|2021-03-08 17:17:20|746467.5|744467.5|746344.7|744344.7|746536.1|744536.1|746259.8|744259.8|22
1615223850000|2021-03-08 17:17:30|746350.5|744350.5|746369.7|744369.7|746383.8|744383.8|746299.5|744299.5|19
1615223860000|2021-03-08 17:17:40|746355.3|744355.3|746355|744355|746415|744415|746320.7|744320.7|18
1615223870000|2021-03-08 17:17:50|746294.6|744294.6|746374.5|744374.5|746408.8|744408.8|746282.3|744282.3|21
1615223880000|2021-03-08 17:18:00|746331.5|744331.5|746385.1|744385.1|746388.7|744388.7|746282.5|744282.5|16
1615223890000|2021-03-08 17:18:10|746380.3|744380.3|746386.3|744386.3|746424.5|744424.5|746314.8|744314.8|16
1615223900000|2021-03-08 17:18:20|746385.5|744385.5|746361.8|744361.8|746385.5|744385.5|746346.6|744346.6|8
1615223910000|2021-03-08 17:18:30|746318|744318|746312.1|744312.1|746466.1|744762.5|745762.5|744295.3|17
1615223920000|2021-03-08 17:18:40|746297.3|744297.3|746305.3|744305.3|746412.7|744843.5|745801.8|744297.3|18
1615223930000|2021-03-08 17:18:50|746315.1|744315.1|746292.3|744292.3|746333.5|744333.5|746292.3|744292.3|12
1615223940000|2021-03-08 17:19:00|746299.1|744299.1|746376.7|744376.7|746434.4|744434.4|746299.1|744299.1|13
1615223950000|2021-03-08 17:19:10|746372.9|744372.9|746314.9|744314.9|746453.5|744834.2|745797.8|744298.4|25
1615223960000|2021-03-08 17:19:20|746314.3|744314.3|746328.8|744328.8|746328.8|744328.8|746309.3|744309.3|3
1615223970000|2021-03-08 17:19:30|746325.4|744325.4|746313.1|744313.1|746436.1|744436.1|746313.1|744313.1|7
1615223980000|2021-03-08 17:19:40|746317.4|744317.4|746316.1|744316.1|746317.9|744317.9|746308.3|744308.3|9
1615223990000|2021-03-08 17:19:50|746315.5|744315.5|746314.7|744314.7|746315.5|744315.5|746314.7|744314.7|2
1615224000000|2021-03-08 17:20:00|746426|744426|746329.8|744329.8|746426|744828.2|745828.2|744321.6|10
1615224010000|2021-03-08 17:20:10|746329.9|744329.9|746360.4|744360.4|746360.4|744876.3|745805.8|744311.3|16
1615224020000|2021-03-08 17:20:20|746370.6|744370.6|745829.6|744829.6|746370.6|744875.2|745823|744370|16
1615224030000|2021-03-08 17:20:30|746329.9|744329.9|746369.3|744369.3|746435.4|744435.4|746329.9|744329.9|6
1615224040000|2021-03-08 17:20:40|746382.2|744382.2|746309.7|744309.7|746382.9|744382.9|746298.6|744298.6|8
1615224050000|2021-03-08 17:20:50|746350.9|744350.9|745776.5|744776.5|746350.9|744821.8|745760.5|744331.1|8
1615224060000|2021-03-08 17:21:00|745776.4|744776.4|746338|744338|746338|744776.4|745776.4|744237.5|12
1615224070000|2021-03-08 17:21:10|746319.3|744319.3|746310.9|744310.9|746326.6|744326.6|746279.8|744279.8|7
1615224080000|2021-03-08 17:21:20|746310.1|744310.1|746375|744375|746375|744375|746307.2|744307.2|8
1615224090000|2021-03-08 17:21:30|746261.9|744261.9|746195.5|744195.5|746266.7|744266.7|746113.2|744113.2|14
1615224100000|2021-03-08 17:21:40|746262.2|744262.2|746195.3|744195.3|746262.2|744262.2|746185.6|744185.6|12
1615224110000|2021-03-08 17:21:50|746230.7|744230.7|746113.7|744113.7|746233.3|744233.3|746113.7|744113.7|14
1615224120000|2021-03-08 17:22:00|746118.6|744118.6|746206|744206|746217.2|744217.2|746118.6|744118.6|13
1615224130000|2021-03-08 17:22:10|746179.3|744179.3|746190.9|744190.9|746190.9|744190.9|746145.6|744145.6|12
1615224140000|2021-03-08 17:22:20|746177.1|744177.1|746195.6|744195.6|746195.6|744195.6|746168.7|744168.7|10
1615224150000|2021-03-08 17:22:30|745679.4|744679.4|745643.8|744643.8|745679.9|744679.9|745622.7|744622.7|12
1615224160000|2021-03-08 17:22:40|746238.6|744238.6|746164.2|744164.2|746238.6|744238.6|746160.1|744160.1|12
1615224170000|2021-03-08 17:22:50|746166.3|744166.3|745645|744645|746169.7|744645.4|745645|744124|8
1615224180000|2021-03-08 17:23:00|745631.1|744631.1|746049.5|744049.5|746080.1|744640.7|745562.6|744049.4|13
1615224190000|2021-03-08 17:23:10|746155|744155|746056.6|744056.6|746163.7|744163.7|746056.6|744056.6|16
1615224200000|2021-03-08 17:23:20|746060.9|744060.9|746175.8|744175.8|746175.8|744175.8|746052.5|744052.5|9
1615224210000|2021-03-08 17:23:30|746178.8|744178.8|746118.9|744118.9|746178.8|744178.8|746117.6|744117.6|8
1615224220000|2021-03-08 17:23:40|746113.6|744113.6|746115|744115|746152.6|744152.6|746113.6|744113.6|6
1615224230000|2021-03-08 17:23:50|746116.4|744116.4|746078.4|744078.4|746116.4|744580.3|745564.9|744061.2|7
1615224240000|2021-03-08 17:24:00|746082.6|744082.6|746127.3|744127.3|746181.8|744181.8|746077|744077|6
1615224250000|2021-03-08 17:24:10|746144.5|744144.5|746162|744162|746208|744208|746083.9|744083.9|7
1615224260000|2021-03-08 17:24:20|746121|744121|746111.6|744111.6|746123.9|744123.9|746111.6|744111.6|4
1615224270000|2021-03-08 17:24:30|746114.5|744114.5|745512.4|744512.4|746114.5|744573.3|745505.5|744012.5|18
1615224280000|2021-03-08 17:24:40|745507.1|744507.1|746041.7|744041.7|746041.7|744529.6|745506.9|744038|11
1615224290000|2021-03-08 17:24:50|746041.5|744041.5|745828.1|743828.1|746095.7|744095.7|745828.1|743828.1|16
1615224300000|2021-03-08 17:25:00|745959.3|743959.3|745086.2|743086.2|745959.3|744411.7|744925|742925|27
1615224310000|2021-03-08 17:25:10|745072.3|743072.3|745151.1|743151.1|745356.5|743839.7|744839.7|742937.5|34
1615224320000|2021-03-08 17:25:20|745204.9|743204.9|745229.5|743229.5|745462.8|743462.8|745016.5|743016.5|24
1615224330000|2021-03-08 17:25:30|745226.4|743226.4|745343.1|743343.1|745445.2|743445.2|745226.4|743226.4|12
1615224340000|2021-03-08 17:25:40|745458.4|743458.4|745329.8|743329.8|745459.3|743459.3|745329.8|743329.8|10
1615224350000|2021-03-08 17:25:50|745533|743533|745344.9|743344.9|745533|743533|745084.6|743084.6|17
1615224360000|2021-03-08 17:26:00|745447.7|743447.7|745216.5|743216.5|745447.7|743447.7|745114.3|743114.3|14
1615224370000|2021-03-08 17:26:10|745315.6|743315.6|745273.9|743273.9|745315.6|743315.6|745174.1|743174.1|15
1615224380000|2021-03-08 17:26:20|745314.5|743314.5|745169.4|743169.4|745314.5|743314.5|745103.5|743103.5|11
1615224390000|2021-03-08 17:26:30|745211.4|743211.4|745217.2|743217.2|745293.4|743293.4|745184.1|743184.1|10
1615224400000|2021-03-08 17:26:40|745201.6|743201.6|745136.2|743136.2|745220.8|743220.8|745131.6|743131.6|9
1615224410000|2021-03-08 17:26:50|745192.9|743192.9|745317.2|743317.2|745317.2|743317.2|745014.7|743014.7|27
1615224420000|2021-03-08 17:27:00|745274|743274|745260.2|743260.2|745274|743274|745110.5|743110.5|21
1615224430000|2021-03-08 17:27:10|745162.4|743162.4|745180.3|743180.3|745230.9|743230.9|745162.4|743162.4|12
1615224440000|2021-03-08 17:27:20|745170.3|743170.3|745193.7|743193.7|745208.5|743208.5|745119.8|743119.8|5
1615224450000|2021-03-08 17:27:30|745210.8|743210.8|745228.7|743228.7|745228.7|743228.7|745166.5|743166.5|11
1615224460000|2021-03-08 17:27:40|745229.8|743229.8|745114.4|743114.4|745310.7|743310.7|745048.8|743048.8|9
1615224470000|2021-03-08 17:27:50|745070.6|743070.6|745125.1|743125.1|745187.5|743187.5|745066.2|743066.2|8
1615224480000|2021-03-08 17:28:00|745067.7|743067.7|745110.3|743110.3|745187.5|743187.5|745052.5|743052.5|11
1615224490000|2021-03-08 17:28:10|745057.1|743057.1|745155.7|743155.7|745170.8|743170.8|744978.8|742978.8|11
1615224500000|2021-03-08 17:28:20|745114.8|743114.8|745008.9|743008.9|745155.7|743155.7|745008|743008|7
1615224510000|2021-03-08 17:28:30|744992.9|742992.9|745060.3|743060.3|745187.5|743187.5|744969.6|742969.6|15
1615224520000|2021-03-08 17:28:40|744965.3|742965.3|745085.1|743085.1|745171|743171|744965.3|742965.3|29
1615224530000|2021-03-08 17:28:50|745090.1|743090.1|745087.4|743087.4|745102.1|743102.1|745016.6|743016.6|8
1615224540000|2021-03-08 17:29:00|745102.8|743102.8|745036.5|743036.5|745102.8|743102.8|745036.5|743036.5|3
1615224550000|2021-03-08 17:29:10|745025.7|743025.7|745198.2|743198.2|745664.5|743664.5|744970.5|742970.5|15
1615224560000|2021-03-08 17:29:20|745490|743490|745212.9|743212.9|745490|743490|745209.2|743209.2|11
1615224570000|2021-03-08 17:29:30|745283.8|743283.8|745184.3|743184.3|745286.5|743286.5|745147|743147|11
1615224580000|2021-03-08 17:29:40|745371|743371|745229.2|743229.2|745371|743371|744964.8|742964.8|8
1615224590000|2021-03-08 17:29:50|745239.7|743239.7|745087.5|743087.5|745239.7|743239.7|745060.2|743060.2|7
1615224600000|2021-03-08 17:30:00|745075|743075|745178.1|743178.1|745289.6|743289.6|745075|743075|14
1615224610000|2021-03-08 17:30:10|745123.1|743123.1|745279.3|743279.3|745279.3|743279.3|745038.2|743038.2|11
1615224620000|2021-03-08 17:30:20|745295.9|743295.9|745189.6|743189.6|745298|743298|745167.6|743167.6|19
1615224630000|2021-03-08 17:30:30|745202.5|743202.5|745283|743283|745301.5|743301.5|745075|743075|17
1615224640000|2021-03-08 17:30:40|745266.8|743266.8|745207.1|743207.1|745280.5|743280.5|745186.9|743186.9|8
1615224650000|2021-03-08 17:30:50|745206.1|743206.1|745168.5|743168.5|745206.1|743206.1|745168.5|743168.5|2
1615224660000|2021-03-08 17:31:00|745124.1|743124.1|745569.8|743569.8|745569.8|743569.8|745124.1|743124.1|25
1615224670000|2021-03-08 17:31:10|745388.4|743388.4|745635.5|743635.5|745679.9|743679.9|745251.6|743251.6|13
1615224680000|2021-03-08 17:31:20|745712.9|743712.9|745493.3|743493.3|745712.9|743712.9|745493.3|743493.3|9
1615224690000|2021-03-08 17:31:30|745508.8|743508.8|745328.8|743328.8|745631.1|743631.1|745323.2|743323.2|8
1615224700000|2021-03-08 17:31:40|745327.6|743327.6|745297.9|743297.9|745327.6|743327.6|745292.7|743292.7|5
1615224710000|2021-03-08 17:31:50|745342.7|743342.7|745455.7|743455.7|745455.7|743455.7|745289.8|743289.8|8
1615224720000|2021-03-08 17:32:00|745428.2|743428.2|745289.1|743289.1|745479.4|743479.4|745289.1|743289.1|15
1615224730000|2021-03-08 17:32:10|745340.4|743340.4|745374.8|743374.8|745732.1|743732.1|745187.9|743187.9|33
1615224740000|2021-03-08 17:32:20|745210.1|743210.1|745252.6|743252.6|745564.1|743762.5|744762.5|743210.1|36
1615224750000|2021-03-08 17:32:30|745231|743231|745286.6|743286.6|745506.5|743793.7|744708.3|743197.6|26
1615224760000|2021-03-08 17:32:40|745243.4|743243.4|745381.1|743381.1|745381.1|743902.4|744743.7|743107|27
1615224770000|2021-03-08 17:32:50|745406.4|743406.4|745286|743286|745414.2|743814|744753|743259|29
1615224780000|2021-03-08 17:33:00|745292.1|743292.1|745251.7|743251.7|745292.1|743292.1|745251.7|743251.7|4
1615224790000|2021-03-08 17:33:10|745438.5|743438.5|745320.7|743320.7|745438.5|743438.5|745306.8|743306.8|9
1615224800000|2021-03-08 17:33:20|745315.2|743315.2|745321|743321|745335.6|743335.6|745315.2|743315.2|7
1615224810000|2021-03-08 17:33:30|745302.5|743302.5|745267|743267|745302.5|743302.5|745255.5|743255.5|7
1615224820000|2021-03-08 17:33:40|745267.3|743267.3|745300.3|743300.3|745306.6|743306.6|745261.2|743261.2|9
1615224830000|2021-03-08 17:33:50|745294.9|743294.9|745298.8|743298.8|745298.8|743298.8|745294.9|743294.9|4
1615224840000|2021-03-08 17:34:00|745311.7|743311.7|744789.2|743789.2|745311.7|743823.1|744789.2|743311.7|4
1615224850000|2021-03-08 17:34:10|744776.8|743776.8|745276.8|743276.8|745332.7|743776.8|744776.8|743276.8|3
1615224860000|2021-03-08 17:34:20|745275.7|743275.7|745276.7|743276.7|745276.7|743276.7|745275.7|743275.7|3
1615224870000|2021-03-08 17:34:30|744821.7|743821.7|744815.4|743815.4|744821.7|743821.7|744805.1|743805.1|4
1615224880000|2021-03-08 17:34:40|744814.1|743814.1|744772|743772|744815.4|743815.4|744772|743772|4
1615224890000|2021-03-08 17:34:50|744829.8|743829.8|744829.8|743829.8|744829.8|743829.8|744829.8|743829.8|1
1615224900000|2021-03-08 17:35:00|744772|743772|744771.6|743771.6|744772|743772|744771.6|743771.6|2
1615224910000|2021-03-08 17:35:10|744771.7|743771.7|744767.7|743767.7|744771.7|743771.7|744765|743765|3
1615224920000|2021-03-08 17:35:20|744767.5|743767.5|744808.8|743808.8|744808.8|743808.8|744767.5|743767.5|3
1615224930000|2021-03-08 17:35:30|744803.4|743803.4|744788.9|743788.9|744803.4|743803.4|744787.3|743787.3|4
1615224940000|2021-03-08 17:35:40|744766.3|743766.3|745480.9|743480.9|745480.9|743766.3|744764.3|743480.9|3
1615224950000|2021-03-08 17:35:50|744867.5|743867.5|744867.5|743867.5|744867.5|743867.5|744867.5|743867.5|1
1615224960000|2021-03-08 17:36:00|745585.6|743585.6|745479.4|743479.4|745585.6|743585.6|745408.4|743408.4|5
1615224970000|2021-03-08 17:36:10|745457.6|743457.6|745299.9|743299.9|745457.6|743457.6|745291.9|743291.9|4
1615224980000|2021-03-08 17:36:20|744815.5|743815.5|744825.9|743825.9|744836|743836|744815.5|743815.5|4
1615224990000|2021-03-08 17:36:30|744820.7|743820.7|744850|743850|744856.6|743856.6|744820.7|743820.7|3
1615225000000|2021-03-08 17:36:40|744848.4|743848.4|744850|743850|744850|743850|744848.4|743848.4|2
1615225010000|2021-03-08 17:36:50|744867.5|743867.5|744841.5|743841.5|744867.5|743867.5|744841.5|743841.5|3
1615225020000|2021-03-08 17:37:00|744867.5|743867.5|744867.5|743867.5|744867.5|743867.5|744867.5|743867.5|1
1615225030000|2021-03-08 17:37:10|744840.7|743840.7|745400|743400|745400|743840.7|744840.7|743277.6|6
1615225040000|2021-03-08 17:37:20|745430.8|743430.8|744824.1|743824.1|745430.8|743824.1|744824.1|743430.8|2
1615225050000|2021-03-08 17:37:30|744824.2|743824.2|744782.5|743782.5|744824.2|743824.2|744762.5|743762.5|7
1615225060000|2021-03-08 17:37:40|744771.6|743771.6|744771.6|743771.6|744775|743775|744771.6|743771.6|3
1615225070000|2021-03-08 17:37:50|744782.5|743782.5|744782.5|743782.5|744787.5|743787.5|744782.5|743782.5|3
1615225080000|2021-03-08 17:38:00|745485.4|743485.4|744813.9|743813.9|745496.1|743813.9|744813.9|743485.4|3
1615225090000|2021-03-08 17:38:10|744816.2|743816.2|744782.2|743782.2|744816.2|743816.2|744782.2|743782.2|3
1615225100000|2021-03-08 17:38:20|744784.5|743784.5|744816|743816|744819.1|743819.1|744784.5|743784.5|3
1615225110000|2021-03-08 17:38:30|744816.5|743816.5|744816.5|743816.5|744816.5|743816.5|744816.5|743816.5|1
1615225120000|2021-03-08 17:38:40|744816.2|743816.2|744817.5|743817.5|744817.5|743817.5|744816|743816|3
1615225130000|2021-03-08 17:38:50|744814.9|743814.9|744814.9|743814.9|744814.9|743814.9|744814.9|743814.9|1
1615225140000|2021-03-08 17:39:00|745528.3|743528.3|745278.9|743278.9|745528.3|743528.3|745278.9|743278.9|2
1615225150000|2021-03-08 17:39:10|745294.3|743294.3|745294.3|743294.3|745294.3|743294.3|745294.3|743294.3|1
1615225160000|2021-03-08 17:39:20|745503.5|743503.5|745482.8|743482.8|745503.5|743503.5|745482.8|743482.8|2
1615225170000|2021-03-08 17:39:30|745529.9|743529.9|745482.7|743482.7|745529.9|743529.9|745482.7|743482.7|2
1615225180000|2021-03-08 17:39:40|744817.5|743817.5|744817.5|743817.5|744817.5|743817.5|744817.5|743817.5|1
1615225190000|2021-03-08 17:39:50|744816.6|743816.6|744809.9|743809.9|744816.6|743816.6|744809.9|743809.9|2
1615225200000|2021-03-08 17:40:00|744793.6|743793.6|744817.5|743817.5|744817.5|743817.5|744793.6|743793.6|3
1615225210000|2021-03-08 17:40:10|744784.5|743784.5|744784.5|743784.5|744784.5|743784.5|744779.5|743779.5|3
1615225220000|2021-03-08 17:40:20|744799.2|743799.2|744811.8|743811.8|744811.8|743811.8|744799.2|743799.2|2
1615225230000|2021-03-08 17:40:30|744812.5|743812.5|744812.5|743812.5|744812.5|743812.5|744812.5|743812.5|1
1615225240000|2021-03-08 17:40:40|744814.5|743814.5|744817.5|743817.5|744817.5|743817.5|744814.5|743814.5|2
1615225250000|2021-03-08 17:40:50|744809.9|743809.9|744809.9|743809.9|744809.9|743809.9|744809.9|743809.9|1
1615225270000|2021-03-08 17:41:10|744817.5|743817.5|744806|743806|744817.5|743817.5|744772.5|743772.5|3
1615225280000|2021-03-08 17:41:20|744798.8|743798.8|744814.5|743814.5|744814.5|743814.5|744793.6|743793.6|3
1615225290000|2021-03-08 17:41:30|744812.5|743812.5|744812.5|743812.5|744814.5|743814.5|744812.5|743812.5|3
1615225310000|2021-03-08 17:41:50|744817.5|743817.5|744817.5|743817.5|744817.5|743817.5|744817.5|743817.5|1
1615225320000|2021-03-08 17:42:00|744811|743811|744811|743811|744811|743811|744811|743811|1
1615225330000|2021-03-08 17:42:10|744809.9|743809.9|745425|743425|745425|743809.9|744766.8|743349.4|4
1615225340000|2021-03-08 17:42:20|745290|743290|745525.6|743525.6|745525.6|743525.6|745277.1|743277.1|4
1615225350000|2021-03-08 17:42:30|745417.7|743417.7|745387.4|743387.4|745417.7|743417.7|745387.4|743387.4|3
1615225360000|2021-03-08 17:42:40|745394.3|743394.3|744812.5|743812.5|745394.3|743817.5|744812.5|743394.3|3
1615225370000|2021-03-08 17:42:50|744811.8|743811.8|745358|743358|745358|743811.8|744806.9|743358|3
1615225390000|2021-03-08 17:43:10|744817.5|743817.5|744795.2|743795.2|744817.5|743817.5|744766.9|743766.9|3
1615225400000|2021-03-08 17:43:20|744790.6|743790.6|745263.2|743263.2|745365.8|743800.9|744790.6|743263.2|13
1615225410000|2021-03-08 17:43:30|744763.9|743763.9|744784|743784|745535.6|743973.5|744763.9|743373.8|15
1615225420000|2021-03-08 17:43:40|745493.9|743493.9|745415.7|743415.7|745493.9|743493.9|745415.7|743415.7|4
1615225440000|2021-03-08 17:44:00|745460|743460|745026.5|744026.5|745460|744026.5|745026.5|743443.4|3
1615225450000|2021-03-08 17:44:10|745360.3|743360.3|745026.5|744026.5|745360.3|744026.5|745026.5|743360.3|2
1615225470000|2021-03-08 17:44:30|745418.1|743418.1|745350.2|743350.2|745461.4|743461.4|745350.2|743350.2|5
1615225480000|2021-03-08 17:44:40|745040|744040|745040|744040|745040|744040|745040|744040|1
1615225500000|2021-03-08 17:45:00|745420.2|743420.2|745360.2|743360.2|745420.2|743420.2|745360.2|743360.2|2
1615225510000|2021-03-08 17:45:10|745358|743358|744918.5|743918.5|745359.7|743938.8|744813.3|743358|6
1615225530000|2021-03-08 17:45:30|744972.5|743972.5|745385.5|743385.5|745408.9|743972.5|744972.5|743385.4|5
1615225540000|2021-03-08 17:45:40|745449.9|743449.9|745040|744040|745449.9|744040|745040|743449.9|2
1615225560000|2021-03-08 17:46:00|745359.7|743359.7|745359.7|743359.7|745359.7|743359.7|745359.7|743359.7|1
1615225570000|2021-03-08 17:46:10|745040|744040|744844.2|743844.2|745399.5|744040|744832.1|743399.5|4
1615225580000|2021-03-08 17:46:20|744872.7|743872.7|745295.9|743295.9|745335.2|743932.5|744872.7|743247|11
1615225590000|2021-03-08 17:46:30|745343.8|743343.8|745307|743307|745364.7|743364.7|745226.6|743226.6|19
1615225600000|2021-03-08 17:46:40|745313.2|743313.2|745198.5|743198.5|745383.2|743383.2|745198.5|743198.5|15
1615225620000|2021-03-08 17:47:00|745255.5|743255.5|745253.1|743253.1|745255.5|743255.5|745253.1|743253.1|3
1615225630000|2021-03-08 17:47:10|745250.8|743250.8|745259|743259|745342.7|743342.7|745222.5|743222.5|17
1615225640000|2021-03-08 17:47:20|745342.7|743342.7|745059.7|744059.7|745575.5|744087.1|744755.2|743299.4|17
1615225650000|2021-03-08 17:47:30|745553.5|743553.5|745305.8|743305.8|745553.5|744070.3|744992.4|743200.7|35
1615225660000|2021-03-08 17:47:40|745255|743255|745299.8|743299.8|745449.6|744260.8|744680.2|743212|36
1615225670000|2021-03-08 17:47:50|745255.4|743255.4|745416.5|743416.5|745416.5|743783.5|744712.5|743192.5|26
1615225680000|2021-03-08 17:48:00|745491|743491|745300|743300|745491|743491|745300|743300|4
1615225690000|2021-03-08 17:48:10|745195|743195|745375.7|743375.7|745375.7|743375.7|745195|743195|6
1615225700000|2021-03-08 17:48:20|745400|743400|745293.3|743293.3|745400|743400|745248.2|743248.2|23
1615225710000|2021-03-08 17:48:30|745316.9|743316.9|745194.5|743194.5|745316.9|743316.9|745191|743191|11
1615225720000|2021-03-08 17:48:40|745195.5|743195.5|745294.8|743294.8|745312.5|743312.5|745195.5|743195.5|9
1615225730000|2021-03-08 17:48:50|745298.1|743298.1|745293.1|743293.1|745298.1|743298.1|745281|743281|7
1615225740000|2021-03-08 17:49:00|744779.7|743779.7|744773|743773|744779.7|743779.7|744773|743773|4
1615225750000|2021-03-08 17:49:10|744752|743752|745295.2|743295.2|745307.4|743758|744752|743295.2|4
1615225760000|2021-03-08 17:49:20|745265.4|743265.4|744767.9|743767.9|745265.4|743774.8|744767.9|743265.4|4
1615225770000|2021-03-08 17:49:30|744771.2|743771.2|744776.8|743776.8|744776.8|743776.8|744771.2|743771.2|2
1615225780000|2021-03-08 17:49:40|744767.9|743767.9|744754.5|743754.5|744767.9|743767.9|744754.5|743754.5|2
1615225790000|2021-03-08 17:49:50|744787.9|743787.9|745312.2|743312.2|745373.2|743787.9|744787.9|743312.2|3
1615225800000|2021-03-08 17:50:00|745321.9|743321.9|745321.9|743321.9|745321.9|743321.9|745321.9|743321.9|1
1615225810000|2021-03-08 17:50:10|745294.9|743294.9|745307.4|743307.4|745307.4|743307.4|745294.9|743294.9|3
1615225820000|2021-03-08 17:50:20|745303.3|743303.3|744776.8|743776.8|745322.7|743776.8|744776.8|743294.6|5
1615225830000|2021-03-08 17:50:30|744767.9|743767.9|744767.9|743767.9|744767.9|743767.9|744767.9|743767.9|1
1615225840000|2021-03-08 17:50:40|744771.2|743771.2|744787.9|743787.9|744787.9|743787.9|744771.2|743771.2|3
1615225850000|2021-03-08 17:50:50|744754.5|743754.5|744754.5|743754.5|744754.5|743754.5|744754.5|743754.5|1
1615225860000|2021-03-08 17:51:00|744787.9|743787.9|744754.5|743754.5|744787.9|743787.9|744754.5|743754.5|2
1615225870000|2021-03-08 17:51:10|745312.2|743312.2|745312.2|743312.2|745312.2|743312.2|745312.2|743312.2|1
1615225880000|2021-03-08 17:51:20|745278|743278|744776.8|743776.8|745278|743783.2|744776.8|743278|4
1615225890000|2021-03-08 17:51:30|744767.9|743767.9|744773.6|743773.6|744773.6|743773.6|744767.9|743767.9|2
1615225900000|2021-03-08 17:51:40|744776.8|743776.8|744754.5|743754.5|744776.8|743776.8|744754.5|743754.5|2
1615225910000|2021-03-08 17:51:50|744787.9|743787.9|745337|743337|745337|743787.9|744787.9|743337|2
1615225920000|2021-03-08 17:52:00|745337.2|743337.2|746321.3|744321.3|746506.2|744563.1|744786.2|743288.1|20
1615225930000|2021-03-08 17:52:10|746283.9|744283.9|746164.2|744164.2|746659.6|744659.6|745606.7|744045.5|35
1615225940000|2021-03-08 17:52:20|746162.1|744162.1|746216|744216|746248|744573.1|745573.1|744162.1|28
1615225950000|2021-03-08 17:52:30|746228.7|744228.7|745445.7|744445.7|746228.7|744647.5|745435.7|744168.6|16
1615225960000|2021-03-08 17:52:40|745464.3|744464.3|745460.6|743460.6|745644.5|744563.7|745370.5|743380.6|26
1615225970000|2021-03-08 17:52:50|745484.8|743484.8|745499.2|743499.2|745562|743908.6|744796.4|743390.7|28
1615225980000|2021-03-08 17:53:00|745464.9|743464.9|744653.3|743653.3|745499.2|743835.7|744621.3|743233.6|27
1615225990000|2021-03-08 17:53:10|744652.9|743652.9|744648.6|743648.6|744654.3|743654.3|744631.6|743631.6|15
1615226000000|2021-03-08 17:53:20|744651.8|743651.8|744656.5|743656.5|744665.5|743665.5|744651.1|743651.1|11
1615226010000|2021-03-08 17:53:30|744643|743643|744614.7|743614.7|744644.7|743644.7|744614.7|743614.7|6
1615226020000|2021-03-08 17:53:40|744675.3|743675.3|744611.5|743611.5|744725.2|743725.2|744611.5|743611.5|15
1615226030000|2021-03-08 17:53:50|744619|743619|744640.9|743640.9|744667.1|743667.1|744619|743619|7
1615226040000|2021-03-08 17:54:00|744630.8|743630.8|744633.6|743633.6|744633.6|743633.6|744624.4|743624.4|8
1615226050000|2021-03-08 17:54:10|744646.7|743646.7|744659.8|743659.8|744659.8|743659.8|744645.2|743645.2|6
1615226060000|2021-03-08 17:54:20|744648.3|743648.3|744643.7|743643.7|744659.4|743659.4|744614.8|743614.8|7
1615226070000|2021-03-08 17:54:30|744651.7|743651.7|744631.5|743631.5|744662.5|743662.5|744627.1|743627.1|6
1615226080000|2021-03-08 17:54:40|744631|743631|744640.8|743640.8|744731.2|743731.2|744630.8|743630.8|20
1615226090000|2021-03-08 17:54:50|744643|743643|744649.8|743649.8|744652|743652|744643|743643|7
1615226100000|2021-03-08 17:55:00|744648.6|743648.6|744660.8|743660.8|744660.8|743660.8|744633|743633|4
1615226110000|2021-03-08 17:55:10|744663.6|743663.6|744628.7|743628.7|744663.6|743663.6|744628.7|743628.7|4
1615226120000|2021-03-08 17:55:20|744634.5|743634.5|744667.3|743667.3|744667.3|743667.3|744627.2|743627.2|5
1615226130000|2021-03-08 17:55:30|744662.7|743662.7|744609.4|743609.4|744662.7|743662.7|744609.4|743609.4|5
1615226140000|2021-03-08 17:55:40|744627.2|743627.2|744610.3|743610.3|744627.2|743627.2|744609.6|743609.6|6
1615226150000|2021-03-08 17:55:50|744616.2|743616.2|744581.5|743581.5|744671.9|743671.9|744581.5|743581.5|3
1615226160000|2021-03-08 17:56:00|744612.5|743612.5|744650|743650|744781|743781|744612.5|743612.5|12
1615226170000|2021-03-08 17:56:10|744756|743756|744649.5|743649.5|744756|743756|744581.5|743581.5|13
1615226180000|2021-03-08 17:56:20|744647.4|743647.4|744609.4|743609.4|744647.4|743647.4|744605.6|743605.6|4
1615226190000|2021-03-08 17:56:30|744605.6|743605.6|744618.5|743618.5|744652.8|743652.8|744605.6|743605.6|5
1615226200000|2021-03-08 17:56:40|744611.6|743611.6|744627|743627|744627|743627|744611.6|743611.6|2
1615226210000|2021-03-08 17:56:50|744611.6|743611.6|744645.7|743645.7|744645.7|743645.7|744577|743577|3
1615226220000|2021-03-08 17:57:00|744662.9|743662.9|744577|743577|744662.9|743662.9|744577|743577|2
1615226230000|2021-03-08 17:57:10|744600.2|743600.2|744650.2|743650.2|744650.2|743650.2|744600.2|743600.2|3
1615226240000|2021-03-08 17:57:20|744651.8|743651.8|744638.2|743638.2|744651.8|743651.8|744619.8|743619.8|4
1615226250000|2021-03-08 17:57:30|744600.2|743600.2|744590.5|743590.5|744600.2|743600.2|744590.5|743590.5|3
1615226260000|2021-03-08 17:57:40|744592.5|743592.5|744614.3|743614.3|744731|743731|744574.2|743574.2|18
1615226270000|2021-03-08 17:57:50|744611.8|743611.8|744621.9|743621.9|744696.6|743696.6|744595.7|743595.7|13
1615226280000|2021-03-08 17:58:00|744604|743604|744653.7|743653.7|744653.7|743653.7|744604|743604|2
1615226290000|2021-03-08 17:58:10|744597.2|743597.2|744613.4|743613.4|744613.4|743613.4|744597.2|743597.2|3
1615226300000|2021-03-08 17:58:20|744622.3|743622.3|744748.5|743748.5|744748.7|743748.7|744618.6|743618.6|10
1615226310000|2021-03-08 17:58:30|744698.5|743698.5|745390.7|743390.7|745430.3|743755.5|744698.5|743275.2|29
1615226320000|2021-03-08 17:58:40|745385.5|743385.5|745432.9|743432.9|745479.8|743479.8|745337.5|743337.5|31
1615226330000|2021-03-08 17:58:50|745395.6|743395.6|745448.4|743448.4|745472.5|743472.5|745391.1|743391.1|19
1615273260000|2021-03-09 07:01:00|744610.8|743610.8|744801.1|743801.1|745298.8|743808.8|744607.9|743297|39
1615273270000|2021-03-09 07:01:10|744797.1|743797.1|744816.6|743816.6|744823.7|743823.7|744797.1|743797.1|29
1615273280000|2021-03-09 07:01:20|744814.7|743814.7|744838.3|743838.3|744856.1|743856.1|744804.3|743804.3|29
1615273290000|2021-03-09 07:01:30|744831.5|743831.5|744738.4|743738.4|744831.5|743831.5|744738.4|743738.4|28
1615273300000|2021-03-09 07:01:40|744741|743741|744698.2|743698.2|745214.6|743741|744678.2|743214.6|32
1615273310000|2021-03-09 07:01:50|744700.3|743700.3|744727.4|743727.4|744736.2|743736.2|744693.2|743693.2|33
1615273320000|2021-03-09 07:02:00|744725.8|743725.8|744909.8|743909.8|744915.9|743915.9|744725.8|743725.8|31
1615273330000|2021-03-09 07:02:10|744913.6|743913.6|745129|744129|745129|744129|744913.6|743913.6|37
1615273340000|2021-03-09 07:02:20|745129.2|744129.2|745260.5|744260.5|745260.5|744260.5|745129.2|744129.2|39
1615273350000|2021-03-09 07:02:30|745277.1|744277.1|745527|744527|745538.4|744538.4|745276.6|744276.6|39
1615273360000|2021-03-09 07:02:40|745506.1|744506.1|745327.9|744327.9|745978.4|744506.1|745264.4|743978.4|38
1615273370000|2021-03-09 07:02:50|745311.7|744311.7|745217.4|744217.4|745328.4|744328.4|745173.8|744173.8|36
1615273380000|2021-03-09 07:03:00|745221.5|744221.5|745296.7|744296.7|745316.1|744316.1|745221.5|744221.5|38
1615273390000|2021-03-09 07:03:10|745302.7|744302.7|745282.2|744282.2|745767.4|744302.7|745096.9|743598.9|38
1615273400000|2021-03-09 07:03:20|745283.3|744283.3|745280.3|744280.3|745301.4|744301.4|745268.6|744268.6|37
1615273410000|2021-03-09 07:03:30|745284|744284|745140.5|744140.5|745284|744284|745119.5|744119.5|37
1615273420000|2021-03-09 07:03:40|745134.4|744134.4|745231.6|744231.6|745750.4|744309.5|745134.4|743750.4|35
1615273430000|2021-03-09 07:03:50|745228.1|744228.1|745140|744140|745686.8|744228.1|745134.3|743686.8|33
1615273440000|2021-03-09 07:04:00|745108.7|744108.7|745293.9|744293.9|745295.5|744295.5|745108.7|744108.7|35
1615273450000|2021-03-09 07:04:10|745296.1|744296.1|745285.3|744285.3|745297.1|744297.1|745260|744260|33
1615273460000|2021-03-09 07:04:20|745291.6|744291.6|745243.2|744243.2|745295.3|744295.3|745201.8|744201.8|34
1615273470000|2021-03-09 07:04:30|745247.8|744247.8|745246.3|744246.3|745296.5|744296.5|745240.4|744240.4|31
1615273480000|2021-03-09 07:04:40|745275.4|744275.4|745186|744186|745334.5|744334.5|745151.6|744151.6|36
1615273490000|2021-03-09 07:04:50|745194|744194|745184.8|744184.8|745212|744212|745181.9|744181.9|35
1615273500000|2021-03-09 07:05:00|745180.5|744180.5|745205.2|744205.2|745231.4|744231.4|745154|744154|38
1615273510000|2021-03-09 07:05:10|745210|744210|745190.3|744190.3|745216.4|744216.4|745141.7|744141.7|37
1615273520000|2021-03-09 07:05:20|745223.2|744223.2|745150.9|744150.9|745254.6|744254.6|745150.9|744150.9|35
1615273530000|2021-03-09 07:05:30|745185.7|744185.7|745143|744143|745230.5|744230.5|745083.4|744083.4|40
1615273540000|2021-03-09 07:05:40|745125|744125|745078|744078|745204.7|744204.7|745051.3|744051.3|38
1615273550000|2021-03-09 07:05:50|745057.4|744057.4|745083.1|744083.1|745135.2|744135.2|745024.1|744024.1|35
1615273560000|2021-03-09 07:06:00|745078.1|744078.1|745389.7|744389.7|745389.7|744389.7|744980.9|743980.9|37
1615273570000|2021-03-09 07:06:10|745356.9|744356.9|745281.3|744281.3|745356.9|744356.9|745281.3|744281.3|34
1615273580000|2021-03-09 07:06:20|745297.5|744297.5|745318.2|744318.2|745319.9|744319.9|745186.3|744186.3|38
1615273590000|2021-03-09 07:06:30|745302.8|744302.8|745358.4|744358.4|745365.8|744365.8|745280.2|744280.2|33
1615273600000|2021-03-09 07:06:40|745353.5|744353.5|745413.2|744413.2|745425.8|744425.8|745333.8|744333.8|32
1615273610000|2021-03-09 07:06:50|745483.3|744483.3|745524.8|744524.8|745558.4|744558.4|745454.4|744454.4|36
1615273620000|2021-03-09 07:07:00|745557.3|744557.3|745517|744517|745585.5|744585.5|745491.2|744491.2|40
1615273630000|2021-03-09 07:07:10|745544|744544|745546.5|744546.5|745551.1|744551.1|745490.4|744490.4|37
1615273640000|2021-03-09 07:07:20|745553.6|744553.6|745586.4|744586.4|745603.5|744603.5|745496.4|744496.4|35
1615273650000|2021-03-09 07:07:30|745611.4|744611.4|745799.9|744799.9|745864.3|744864.3|745525|744525|39
1615273660000|2021-03-09 07:07:40|745743.4|744743.4|745852.4|744852.4|745852.4|744852.4|745695.5|744695.5|36
1615273670000|2021-03-09 07:07:50|745842|744842|745768.8|744768.8|745846.5|744846.5|745757.8|744757.8|35
1615273680000|2021-03-09 07:08:00|745692.1|744692.1|745831.2|744831.2|745872.8|744872.8|745692.1|744692.1|36
1615273690000|2021-03-09 07:08:10|745807|744807|745663.4|744663.4|745829.3|744829.3|745662.6|744662.6|39
1615273700000|2021-03-09 07:08:20|745677.7|744677.7|745670.7|744670.7|745708|744708|745664.9|744664.9|35
1615273710000|2021-03-09 07:08:30|745668.3|744668.3|745807.4|744807.4|745807.4|744807.4|745590.1|744590.1|37
1615273720000|2021-03-09 07:08:40|745841|744841|745759.2|744759.2|745841|744841|745713.6|744713.6|37
1615273730000|2021-03-09 07:08:50|745737.5|744737.5|745677|744677|745772.7|744772.7|745639.9|744639.9|38
1615273740000|2021-03-09 07:09:00|745682.4|744682.4|745739.4|744739.4|745758.5|744758.5|745639.8|744639.8|37
1615273750000|2021-03-09 07:09:10|745735.1|744735.1|745688.4|744688.4|745754.3|744754.3|745678.5|744678.5|31
1615273760000|2021-03-09 07:09:20|745686.4|744686.4|745779.8|744779.8|745802.4|744802.4|745618.1|744618.1|35
1615273770000|2021-03-09 07:09:30|745774|744774|745740.4|744740.4|745849.5|744849.5|745698.7|744698.7|36
1615273780000|2021-03-09 07:09:40|745746|744746|745798.5|744798.5|745809.4|744809.4|745722.4|744722.4|38
1615273790000|2021-03-09 07:09:50|745786.9|744786.9|745697.3|744697.3|745807.6|744807.6|745656.8|744656.8|37
1615273800000|2021-03-09 07:10:00|745645.2|744645.2|745798.5|744798.5|745798.5|744798.5|745623.3|744623.3|37
1615273810000|2021-03-09 07:10:10|745784|744784|745704|744704|745851.2|744851.2|745699.7|744699.7|38
1615273820000|2021-03-09 07:10:20|745698|744698|745614.6|744614.6|745734.2|744734.2|745575.5|744575.5|37
1615273830000|2021-03-09 07:10:30|745622.7|744622.7|745529.8|744529.8|745622.7|744622.7|745505.5|744505.5|36
1615273840000|2021-03-09 07:10:40|745546.8|744546.8|745448.6|744448.6|745553.1|744553.1|745441.5|744441.5|33
1615273850000|2021-03-09 07:10:50|745449.5|744449.5|745138.5|744138.5|745456.9|744456.9|745133.1|744133.1|31
1615273860000|2021-03-09 07:11:00|745167.2|744167.2|745161.3|744161.3|745212.7|744212.7|745125.8|744125.8|38
1615273870000|2021-03-09 07:11:10|745175.7|744175.7|744915.1|743915.1|745193.2|744193.2|744915.1|743915.1|33
1615273880000|2021-03-09 07:11:20|744882.3|743882.3|744917.1|743917.1|744987.2|743987.2|744844.5|743844.5|38
1615273890000|2021-03-09 07:11:30|744910.7|743910.7|744918.2|743918.2|745004.4|744004.4|744883.2|743883.2|39
1615273900000|2021-03-09 07:11:40|744940.4|743940.4|744863.1|743863.1|744998.6|743998.6|744863.1|743863.1|36
1615273910000|2021-03-09 07:11:50|744910.6|743910.6|744909.7|743909.7|744921|743921|744868.5|743868.5|30
1615273920000|2021-03-09 07:12:00|744885.7|743885.7|744888.7|743888.7|744942|743942|744882.6|743882.6|37
1615273930000|2021-03-09 07:12:10|744886.1|743886.1|744843.6|743843.6|744911.4|743911.4|744832.2|743832.2|33
1615273940000|2021-03-09 07:12:20|744861.2|743861.2|744681.2|743681.2|744882.3|743882.3|744661.9|743661.9|37
1615273950000|2021-03-09 07:12:30|744697.5|743697.5|744689.2|743689.2|744730.1|743730.1|744669.2|743669.2|37
1615273960000|2021-03-09 07:12:40|744672.1|743672.1|744579|743579|744710.2|743710.2|744573.1|743573.1|32
1615273970000|2021-03-09 07:12:50|744574.7|743574.7|744612.5|743612.5|744640.2|743640.2|744574.7|743574.7|36
1615273980000|2021-03-09 07:13:00|744600.4|743600.4|744674.4|743674.4|744675.7|743675.7|744575.6|743575.6|34
1615273990000|2021-03-09 07:13:10|744665.7|743665.7|744691.4|743691.4|744735.6|743735.6|744665.7|743665.7|33
1615274000000|2021-03-09 07:13:20|744695.7|743695.7|744652|743652|744724.3|743724.3|744628.6|743628.6|36
1615274010000|2021-03-09 07:13:30|744640.1|743640.1|744638.9|743638.9|744701.4|743701.4|744595.7|743595.7|33
1615274020000|2021-03-09 07:13:40|744636|743636|744613.5|743613.5|744694.9|743694.9|744594.3|743594.3|35
1615274030000|2021-03-09 07:13:50|744605.8|743605.8|744632.5|743632.5|744644.6|743644.6|744598.3|743598.3|34
1615274040000|2021-03-09 07:14:00|744610|743610|744593.1|743593.1|744663.7|743663.7|744566.2|743566.2|38
1615274050000|2021-03-09 07:14:10|744587.7|743587.7|744602.4|743602.4|744624.8|743624.8|744558.9|743558.9|28
1615274060000|2021-03-09 07:14:20|744612.7|743612.7|744540.6|743540.6|744629|743629|744510.8|743510.8|33
1615274070000|2021-03-09 07:14:30|744529.2|743529.2|744587.2|743587.2|744606.2|743606.2|744521.2|743521.2|32
1615274080000|2021-03-09 07:14:40|744592.6|743592.6|744572.5|743572.5|744596.6|743596.6|744546.9|743546.9|26
1615274090000|2021-03-09 07:14:50|744569.5|743569.5|744563.2|743563.2|744581.9|743581.9|744527.3|743527.3|28
1615274100000|2021-03-09 07:15:00|744546.1|743546.1|744505.4|743505.4|744563.1|743563.1|744492.3|743492.3|26
1615274110000|2021-03-09 07:15:10|744506.4|743506.4|744522.2|743522.2|744534.2|743534.2|744498.1|743498.1|28
1615274120000|2021-03-09 07:15:20|744528.2|743528.2|744547.4|743547.4|744555.7|743555.7|744482.3|743482.3|30
1615274130000|2021-03-09 07:15:30|744533.4|743533.4|744610.6|743610.6|744623.9|743623.9|744487.2|743487.2|33
1615274140000|2021-03-09 07:15:40|744614.9|743614.9|744657.2|743657.2|744700.5|743700.5|744610.8|743610.8|24
1615274150000|2021-03-09 07:15:50|744670.4|743670.4|744547.4|743547.4|744727.7|743727.7|744461.6|743461.6|39
1615274160000|2021-03-09 07:16:00|744541.7|743541.7|744593.8|743593.8|744676.6|743676.6|744529|743529|36
1615274170000|2021-03-09 07:16:10|744592.4|743592.4|744610.6|743610.6|744632.8|743632.8|744525.3|743525.3|33
1615274180000|2021-03-09 07:16:20|744537.2|743537.2|744407.5|743407.5|744583.4|743583.4|744397.3|743397.3|29
1615274190000|2021-03-09 07:16:30|744436.1|743436.1|744265.1|743265.1|744493.6|743493.6|744239.3|743239.3|34
1615274200000|2021-03-09 07:16:40|744206.6|743206.6|744281.4|743281.4|744317.9|743317.9|744187.7|743187.7|38
1615274210000|2021-03-09 07:16:50|744277.4|743277.4|744008.4|743008.4|744290.7|743290.7|744008.4|743008.4|39
1615274220000|2021-03-09 07:17:00|744025|743025|743984.1|742984.1|744071.2|743071.2|743940.8|742940.8|36
1615274230000|2021-03-09 07:17:10|743953.9|742953.9|743826.7|742826.7|743958.9|742958.9|743699.8|742699.8|38
1615274240000|2021-03-09 07:17:20|743799.8|742799.8|743841.2|742841.2|743889.4|742889.4|743799.8|742799.8|35
1615274250000|2021-03-09 07:17:30|743818.3|742818.3|743769.8|742769.8|743852.2|742852.2|743700|742700|37
1615274260000|2021-03-09 07:17:40|743739.4|742739.4|743731.9|742731.9|743812.9|742812.9|743694.1|742694.1|36
1615274270000|2021-03-09 07:17:50|743744.4|742744.4|743854|742854|743863.1|742863.1|743744.4|742744.4|39
1615274280000|2021-03-09 07:18:00|743842.4|742842.4|743900.1|742900.1|743900.1|742900.1|743764.2|742764.2|36
1615274290000|2021-03-09 07:18:10|743887|742887|743907.9|742907.9|743915.9|742915.9|743854|742854|37
1615274300000|2021-03-09 07:18:20|743910.8|742910.8|743969.3|742969.3|744022.4|743022.4|743909.9|742909.9|38
1615274310000|2021-03-09 07:18:30|743975.3|742975.3|743793.4|742793.4|743975.7|742975.7|743775.3|742775.3|36
1615274320000|2021-03-09 07:18:40|743778.7|742778.7|743767.8|742767.8|743817.6|742817.6|743760.8|742760.8|35
1615274330000|2021-03-09 07:18:50|743783.1|742783.1|743821.2|742821.2|743821.2|742821.2|743756.4|742756.4|28
1615274340000|2021-03-09 07:19:00|743794.8|742794.8|743807.2|742807.2|743824.2|742824.2|743767.1|742767.1|28
1615274350000|2021-03-09 07:19:10|743770.8|742770.8|743802.7|742802.7|743860.6|742860.6|743765.5|742765.5|33
1615274360000|2021-03-09 07:19:20|743812.3|742812.3|743849.5|742849.5|743873|742873|743784.6|742784.6|34
1615274370000|2021-03-09 07:19:30|743858.8|742858.8|743890|742890|743916.4|742916.4|743802.7|742802.7|36
1615274380000|2021-03-09 07:19:40|743883.3|742883.3|743968.3|742968.3|743989.1|742989.1|743883|742883|37
1615274390000|2021-03-09 07:19:50|743963.2|742963.2|743937|742937|743994|742994|743920|742920|35
1615274400000|2021-03-09 07:20:00|743887.4|742887.4|743933|742933|743935.2|742935.2|743887.4|742887.4|39
1615274410000|2021-03-09 07:20:10|743965.3|742965.3|744090.7|743090.7|744119.5|743119.5|743950|742950|36
1615274420000|2021-03-09 07:20:20|744079.6|743079.6|744185.7|743185.7|744219.1|743219.1|744049.6|743049.6|39
1615274430000|2021-03-09 07:20:30|744192|743192|744202.1|743202.1|744262.4|743262.4|744170.9|743170.9|38
1615274440000|2021-03-09 07:20:40|744247.3|743247.3|744162.3|743162.3|744247.3|743247.3|744150.5|743150.5|38
1615274450000|2021-03-09 07:20:50|744176.9|743176.9|743982.7|742982.7|744182.8|743182.8|743968.5|742968.5|36
1615274460000|2021-03-09 07:21:00|743963.3|742963.3|743984.4|742984.4|743996.2|742996.2|743860|742860|38
1615274470000|2021-03-09 07:21:10|743996.7|742996.7|744154|743154|744161.7|743161.7|743996|742996|38
1615274480000|2021-03-09 07:21:20|744137.3|743137.3|744111.8|743111.8|744180|743180|744044.4|743044.4|35
1615274490000|2021-03-09 07:21:30|744138.4|743138.4|744131.2|743131.2|744195.2|743195.2|744084.3|743084.3|36
1615274500000|2021-03-09 07:21:40|744133.1|743133.1|744107.1|743107.1|744148.5|743148.5|744090|743090|37
1615274510000|2021-03-09 07:21:50|744106.5|743106.5|743968.2|742968.2|744106.5|743106.5|743958|742958|37
1615274520000|2021-03-09 07:22:00|743965.4|742965.4|743894.6|742894.6|743982.8|742982.8|743823.4|742823.4|38
1615274530000|2021-03-09 07:22:10|743939.8|742939.8|743795.9|742795.9|743939.8|742939.8|743795.9|742795.9|39
1615274540000|2021-03-09 07:22:20|743795.5|742795.5|743652.1|742652.1|743843.1|742843.1|743644.8|742644.8|38
1615274550000|2021-03-09 07:22:30|743659.7|742659.7|743309.9|742309.9|743678.7|742678.7|743285.6|742285.6|38
1615274560000|2021-03-09 07:22:40|743325.4|742325.4|743369.8|742369.8|743414.7|742414.7|743319|742319|39
1615274570000|2021-03-09 07:22:50|743376.9|742376.9|743456.2|742456.2|743491.6|742491.6|743376.9|742376.9|37
1615274580000|2021-03-09 07:23:00|743437|742437|743460.7|742460.7|743507.7|742507.7|743430.4|742430.4|38
1615274590000|2021-03-09 07:23:10|743462.9|742462.9|743505.7|742505.7|743615.4|742615.4|743431.8|742431.8|38
1615274600000|2021-03-09 07:23:20|743494.9|742494.9|743338.3|742338.3|743520.5|742520.5|743333.1|742333.1|38
1615274610000|2021-03-09 07:23:30|743341.9|742341.9|743267.3|742267.3|743360|742360|743224.9|742224.9|37
1615274620000|2021-03-09 07:23:40|743263.5|742263.5|743453.3|742453.3|743453.3|742453.3|743242|742242|33
1615274630000|2021-03-09 07:23:50|743456.8|742456.8|743244|742244|743456.8|742456.8|743211.1|742211.1|36
1615274640000|2021-03-09 07:24:00|743168.4|742168.4|743234.4|742234.4|743234.4|742234.4|743127.3|742127.3|40
1615274650000|2021-03-09 07:24:10|743220.9|742220.9|743280.7|742280.7|743299.9|742299.9|743204.8|742204.8|39
1615274660000|2021-03-09 07:24:20|743253.4|742253.4|743385.5|742385.5|743386|742386|743253.4|742253.4|38
1615274670000|2021-03-09 07:24:30|743372.2|742372.2|743246.6|742246.6|743376.8|742376.8|743160.5|742160.5|37
1615274680000|2021-03-09 07:24:40|743236.4|742236.4|743279.6|742279.6|743279.6|742279.6|743207.5|742207.5|37
1615274690000|2021-03-09 07:24:50|743275.7|742275.7|743273.8|742273.8|743312.7|742312.7|743247.2|742247.2|36
1615274700000|2021-03-09 07:25:00|743233|742233|743269.7|742269.7|743364.8|742364.8|743194.2|742194.2|37
1615274710000|2021-03-09 07:25:10|743281.2|742281.2|743210.7|742210.7|743313|742313|743140.5|742140.5|39
1615274720000|2021-03-09 07:25:20|743185.9|742185.9|743189.6|742189.6|743200.6|742200.6|743169.5|742169.5|32
1615274730000|2021-03-09 07:25:30|743185.7|742185.7|743199.3|742199.3|743211.3|742211.3|743136.7|742136.7|37
1615274740000|2021-03-09 07:25:40|743204.8|742204.8|743240.6|742240.6|743290.1|742290.1|743188.7|742188.7|36
1615274750000|2021-03-09 07:25:50|743242.5|742242.5|743334.7|742334.7|743350.7|742350.7|743242.5|742242.5|37
1615274760000|2021-03-09 07:26:00|743351.4|742351.4|743471.7|742471.7|743471.7|742471.7|743307.6|742307.6|38
1615274770000|2021-03-09 07:26:10|743495.6|742495.6|743603.5|742603.5|743603.5|742603.5|743448|742448|39
1615274780000|2021-03-09 07:26:20|743591.1|742591.1|743584.8|742584.8|743683.7|742683.7|743543|742543|39
1615274790000|2021-03-09 07:26:30|743581.5|742581.5|743562.3|742562.3|743613.8|742613.8|743492.8|742492.8|33
1615274800000|2021-03-09 07:26:40|743559.3|742559.3|743703.2|742703.2|743703.2|742703.2|743538.9|742538.9|33
1615274810000|2021-03-09 07:26:50|743696|742696|743645.4|742645.4|743696|742696|743580.4|742580.4|39
1615274820000|2021-03-09 07:27:00|743644.9|742644.9|743644.7|742644.7|743698.7|742698.7|743566.7|742566.7|38
1615274830000|2021-03-09 07:27:10|743659.3|742659.3|743644.2|742644.2|743672.5|742672.5|743610.4|742610.4|36
1615274840000|2021-03-09 07:27:20|743631.2|742631.2|743563.9|742563.9|743706|742706|743557.4|742557.4|39
1615274850000|2021-03-09 07:27:30|743548.8|742548.8|743611.3|742611.3|743646.6|742646.6|743548.8|742548.8|37
1615274860000|2021-03-09 07:27:40|743611.4|742611.4|743684.6|742684.6|743708|742708|743609.6|742609.6|31
1615274870000|2021-03-09 07:27:50|743688.5|742688.5|743692.1|742692.1|743712.8|742712.8|743662.8|742662.8|32
1615274880000|2021-03-09 07:28:00|743696.1|742696.1|743740.8|742740.8|743812.6|742812.6|743696.1|742696.1|38
1615274890000|2021-03-09 07:28:10|743737.7|742737.7|743638|742638|743737.7|742737.7|743620.4|742620.4|38
1615274900000|2021-03-09 07:28:20|743644|742644|743597.3|742597.3|743644|742644|743571.5|742571.5|33
1615274910000|2021-03-09 07:28:30|743599.6|742599.6|743315.2|742315.2|743603.9|742603.9|743286.3|742286.3|37
1615274920000|2021-03-09 07:28:40|743304.3|742304.3|743295.5|742295.5|743359.8|742359.8|743250.2|742250.2|38
1615274930000|2021-03-09 07:28:50|743300.3|742300.3|743308.8|742308.8|743321.1|742321.1|743274.7|742274.7|38
1615274940000|2021-03-09 07:29:00|743313.2|742313.2|743346.8|742346.8|743346.8|742346.8|743287.3|742287.3|40
1615274950000|2021-03-09 07:29:10|743349.6|742349.6|743369.2|742369.2|743379.2|742379.2|743310.6|742310.6|35
1615274960000|2021-03-09 07:29:20|743357.1|742357.1|743449.4|742449.4|743463.2|742463.2|743342.8|742342.8|38
1615274970000|2021-03-09 07:29:30|743450.3|742450.3|743336.8|742336.8|743450.9|742450.9|743279|742279|37
1615274980000|2021-03-09 07:29:40|743311.4|742311.4|743288.6|742288.6|743375.6|742375.6|743284.3|742284.3|36
1615274990000|2021-03-09 07:29:50|743285.5|742285.5|743318|742318|743318|742318|743256.6|742256.6|37
1615275000000|2021-03-09 07:30:00|743316.1|742316.1|743368.3|742368.3|743444.9|742444.9|743302|742302|38
1615275010000|2021-03-09 07:30:10|743372.3|742372.3|743092.8|742092.8|743372.3|742372.3|743092.8|742092.8|39
1615275020000|2021-03-09 07:30:20|743098.1|742098.1|743019.7|742019.7|743098.1|742098.1|742983.5|741983.5|40
1615275030000|2021-03-09 07:30:30|743030.3|742030.3|743015.9|742015.9|743030.3|742030.3|742944.3|741944.3|34
1615275040000|2021-03-09 07:30:40|743016.3|742016.3|742901.8|741901.8|743086.1|742086.1|742880.5|741880.5|38
1615275050000|2021-03-09 07:30:50|742896.7|741896.7|742744.1|741744.1|742902.4|741902.4|742744.1|741744.1|36
1615275060000|2021-03-09 07:31:00|742752|741752|742917|741917|742933.7|741933.7|742730.1|741730.1|38
1615275070000|2021-03-09 07:31:10|742918|741918|742836.5|741836.5|742920.6|741920.6|742836.5|741836.5|37
1615275080000|2021-03-09 07:31:20|742844.2|741844.2|742725.5|741725.5|742844.2|741844.2|742602|741602|39
1615275090000|2021-03-09 07:31:30|742697.7|741697.7|742606.9|741606.9|742697.7|741697.7|742558|741558|36
1615275100000|2021-03-09 07:31:40|742603|741603|742551.2|741551.2|742603|741603|742511.1|741511.1|34
1615275110000|2021-03-09 07:31:50|742531.2|741531.2|742622.6|741622.6|742651.8|741651.8|742515.3|741515.3|34
1615275120000|2021-03-09 07:32:00|742644|741644|742677|741677|742689.9|741689.9|742524.2|741524.2|38
1615275130000|2021-03-09 07:32:10|742672.2|741672.2|742781.5|741781.5|742781.5|741781.5|742618.5|741618.5|32
1615275140000|2021-03-09 07:32:20|742777.8|741777.8|742786.3|741786.3|742822.8|741822.8|742718.1|741718.1|40
1615275150000|2021-03-09 07:32:30|742791.4|741791.4|742762.8|741762.8|742791.4|741791.4|742697.7|741697.7|34
1615275160000|2021-03-09 07:32:40|742761.2|741761.2|742643.1|741643.1|742768.6|741768.6|742633.7|741633.7|33
1615275170000|2021-03-09 07:32:50|742641.1|741641.1|742441|741441|742693.7|741693.7|742406|741406|34
1615275180000|2021-03-09 07:33:00|742451.8|741451.8|742490.6|741490.6|742517.8|741517.8|742423.3|741423.3|40
1615275190000|2021-03-09 07:33:10|742495|741495|742535.5|741535.5|742553.6|741553.6|742476.5|741476.5|33
1615275200000|2021-03-09 07:33:20|742531.6|741531.6|742508.9|741508.9|742578.7|741578.7|742500.9|741500.9|38
1615275210000|2021-03-09 07:33:30|742518.8|741518.8|742497.7|741497.7|742537.1|741537.1|742493.9|741493.9|37
1615275220000|2021-03-09 07:33:40|742497|741497|742463.6|741463.6|742529.5|741529.5|742381.7|741381.7|36
1615275230000|2021-03-09 07:33:50|742465|741465|742501.9|741501.9|742501.9|741501.9|742441.3|741441.3|36
1615275240000|2021-03-09 07:34:00|742559|741559|742438.1|741438.1|742582.4|741582.4|742367.7|741367.7|38
1615275250000|2021-03-09 07:34:10|742453.1|741453.1|742315.4|741315.4|742588.5|741588.5|742285.1|741285.1|35
1615275260000|2021-03-09 07:34:20|742302.9|741302.9|742480.5|741480.5|742484.8|741484.8|742302.9|741302.9|33
1615275270000|2021-03-09 07:34:30|742488.5|741488.5|742487.4|741487.4|742493|741493|742470.2|741470.2|24
1615275280000|2021-03-09 07:34:40|742486.2|741486.2|742420.4|741420.4|742514.2|741514.2|742415|741415|22
1615275290000|2021-03-09 07:34:50|742424.5|741424.5|742486|741486|742486|741486|742418.5|741418.5|23
1615275300000|2021-03-09 07:35:00|742495|741495|742592.3|741592.3|742592.3|741592.3|742419.3|741419.3|33
1615275310000|2021-03-09 07:35:10|742595|741595|742479.7|741479.7|742649.6|741649.6|742478.8|741478.8|33
1615275320000|2021-03-09 07:35:20|742489.3|741489.3|742435.5|741435.5|742508|741508|742418.3|741418.3|34
1615275330000|2021-03-09 07:35:30|742433.5|741433.5|742498.4|741498.4|742504.3|741504.3|742404.9|741404.9|31
1615275340000|2021-03-09 07:35:40|742512|741512|742398.7|741398.7|742612.4|741612.4|742363.8|741363.8|39
1615275350000|2021-03-09 07:35:50|742397.8|741397.8|742387.4|741387.4|742417.4|741417.4|742384.7|741384.7|33
1615275360000|2021-03-09 07:36:00|742380|741380|742425.5|741425.5|742428.3|741428.3|742368|741368|37
1615275370000|2021-03-09 07:36:10|742424.5|741424.5|742409.8|741409.8|742447.3|741447.3|742403.3|741403.3|37
1615275380000|2021-03-09 07:36:20|742384.3|741384.3|742415.7|741415.7|742443.8|741443.8|742384.3|741384.3|35
1615275390000|2021-03-09 07:36:30|742410.4|741410.4|742427.5|741427.5|742446.5|741446.5|742407.7|741407.7|35
1615275400000|2021-03-09 07:36:40|742414.9|741414.9|742360.7|741360.7|742425.1|741425.1|742353.9|741353.9|38
1615275410000|2021-03-09 07:36:50|742310.4|741310.4|742297.1|741297.1|742310.4|741310.4|742267.1|741267.1|36
1615275420000|2021-03-09 07:37:00|742298|741298|742282.8|741282.8|742310.8|741310.8|742180.8|741180.8|39
1615275430000|2021-03-09 07:37:10|742283.4|741283.4|742255.5|741255.5|742294|741294|742210.5|741210.5|29
1615275440000|2021-03-09 07:37:20|742246|741246|742254.1|741254.1|742256.6|741256.6|742225.5|741225.5|27
1615275450000|2021-03-09 07:37:30|742252.2|741252.2|742144.2|741144.2|742259.1|741259.1|742134.7|741134.7|39
1615275460000|2021-03-09 07:37:40|742109.7|741109.7|742171|741171|742180.5|741180.5|742062.7|741062.7|39
1615275470000|2021-03-09 07:37:50|742165.7|741165.7|742303|741303|742370.4|741370.4|742137.7|741137.7|33
1615275480000|2021-03-09 07:38:00|742281.3|741281.3|742188.9|741188.9|742313.8|741313.8|742168.1|741168.1|35
1615275490000|2021-03-09 07:38:10|742191.9|741191.9|742224.1|741224.1|742268|741268|742137.9|741137.9|38
1615275500000|2021-03-09 07:38:20|742297.8|741297.8|742265.9|741265.9|742315|741315|742240.5|741240.5|37
1615275510000|2021-03-09 07:38:30|742250.7|741250.7|742439.5|741439.5|742446.1|741446.1|742250.7|741250.7|37
1615275520000|2021-03-09 07:38:40|742430.2|741430.2|742408.8|741408.8|742446.3|741446.3|742390.8|741390.8|33
1615275530000|2021-03-09 07:38:50|742396.2|741396.2|742490.4|741490.4|742490.4|741490.4|742387.9|741387.9|30
1615275540000|2021-03-09 07:39:00|742478.8|741478.8|742417.3|741417.3|742502.5|741502.5|742407.7|741407.7|39
1615275550000|2021-03-09 07:39:10|742418|741418|742458.8|741458.8|742476.7|741476.7|742401.6|741401.6|36
1615275560000|2021-03-09 07:39:20|742466.1|741466.1|742436.7|741436.7|742501.3|741501.3|742400.8|741400.8|38
1615275570000|2021-03-09 07:39:30|742417.4|741417.4|742432.5|741432.5|742571.9|741571.9|742417.4|741417.4|39
1615275580000|2021-03-09 07:39:40|742429.6|741429.6|742585.1|741585.1|742585.1|741585.1|742429.6|741429.6|39
1615275590000|2021-03-09 07:39:50|742536.4|741536.4|742588.4|741588.4|742619.3|741619.3|742487.8|741487.8|39
1615275600000|2021-03-09 07:40:00|742571.3|741571.3|742619.1|741619.1|742671.5|741671.5|742565.4|741565.4|40
1615275610000|2021-03-09 07:40:10|742621.4|741621.4|742615.1|741615.1|742668.9|741668.9|742607.4|741607.4|38
1615275620000|2021-03-09 07:40:20|742638.4|741638.4|742687.1|741687.1|742702.9|741702.9|742638.4|741638.4|39
1615275630000|2021-03-09 07:40:30|742680.5|741680.5|742731|741731|742738.4|741738.4|742667.1|741667.1|36
1615275640000|2021-03-09 07:40:40|742751.4|741751.4|742671.8|741671.8|742835.6|741835.6|742655.4|741655.4|37
1615275650000|2021-03-09 07:40:50|742691.5|741691.5|742826.4|741826.4|742842.2|741842.2|742674.3|741674.3|40
1615275660000|2021-03-09 07:41:00|742829.8|741829.8|742872.2|741872.2|742872.2|741872.2|742761.5|741761.5|39
1615275670000|2021-03-09 07:41:10|742866.1|741866.1|742843.6|741843.6|742866.1|741866.1|742757.8|741757.8|38
1615275680000|2021-03-09 07:41:20|742838.7|741838.7|742855.7|741855.7|742861.8|741861.8|742812.9|741812.9|37
1615275690000|2021-03-09 07:41:30|742856.6|741856.6|742825|741825|742860.5|741860.5|742811.3|741811.3|34
1615275700000|2021-03-09 07:41:40|742839.8|741839.8|742788.1|741788.1|742839.8|741839.8|742788.1|741788.1|35
1615275710000|2021-03-09 07:41:50|742784.6|741784.6|742713.6|741713.6|742784.6|741784.6|742656.3|741656.3|34
1615275720000|2021-03-09 07:42:00|742768.3|741768.3|742770|741770|742772.3|741772.3|742732.8|741732.8|35
1615275730000|2021-03-09 07:42:10|742762.9|741762.9|742784.6|741784.6|742800.5|741800.5|742749.3|741749.3|35
1615275740000|2021-03-09 07:42:20|742776.1|741776.1|742744|741744|742829.7|741829.7|742738.5|741738.5|28
1615275750000|2021-03-09 07:42:30|742742.4|741742.4|742800.3|741800.3|742802.4|741802.4|742739.8|741739.8|36
1615275760000|2021-03-09 07:42:40|742791.6|741791.6|742920.3|741920.3|742939.5|741939.5|742791.3|741791.3|39
1615275770000|2021-03-09 07:42:50|742921.1|741921.1|742876.3|741876.3|742931.1|741931.1|742866.7|741866.7|34
1615275780000|2021-03-09 07:43:00|742875.3|741875.3|742808.4|741808.4|742894.6|741894.6|742808.4|741808.4|35
1615275790000|2021-03-09 07:43:10|742802.4|741802.4|742841.4|741841.4|742841.4|741841.4|742802.4|741802.4|33
1615275800000|2021-03-09 07:43:20|742840.5|741840.5|742913.3|741913.3|742988.6|741988.6|742840.5|741840.5|30
1615275810000|2021-03-09 07:43:30|742911.4|741911.4|743017.9|742017.9|743017.9|742017.9|742845|741845|33
1615275820000|2021-03-09 07:43:40|743022.6|742022.6|742996.7|741996.7|743054.6|742054.6|742996.7|741996.7|36
1615275830000|2021-03-09 07:43:50|743004.8|742004.8|742942.2|741942.2|743012.5|742012.5|742925.9|741925.9|33
1615275840000|2021-03-09 07:44:00|742930.3|741930.3|742917.6|741917.6|742930.3|741930.3|742904|741904|31
1615275850000|2021-03-09 07:44:10|742914.5|741914.5|742840.5|741840.5|742925.1|741925.1|742840.5|741840.5|29
1615275860000|2021-03-09 07:44:20|742837.1|741837.1|742833.5|741833.5|742853.2|741853.2|742822|741822|30
1615275870000|2021-03-09 07:44:30|742843.4|741843.4|742838.8|741838.8|742872.2|741872.2|742833.2|741833.2|31
1615275880000|2021-03-09 07:44:40|742849.6|741849.6|742954|741954|743013.4|742013.4|742849.6|741849.6|39
1615275890000|2021-03-09 07:44:50|742949.7|741949.7|742962|741962|743045.7|742045.7|742949.7|741949.7|37
1615275900000|2021-03-09 07:45:00|742979|741979|743039.2|742039.2|743047.5|742047.5|742857.8|741857.8|40
1615275910000|2021-03-09 07:45:10|743039.4|742039.4|743066|742066|743084.6|742084.6|743030.1|742030.1|31
1615275920000|2021-03-09 07:45:20|743074.3|742074.3|743142.1|742142.1|743165.5|742165.5|743070|742070|38
1615275930000|2021-03-09 07:45:30|743145.1|742145.1|743111|742111|743171.6|742171.6|743064|742064|39
1615275940000|2021-03-09 07:45:40|743089.2|742089.2|743137.1|742137.1|743137.1|742137.1|743054.9|742054.9|29
1615275950000|2021-03-09 07:45:50|743128.1|742128.1|743132|742132|743135.9|742135.9|743085.5|742085.5|28
1615275960000|2021-03-09 07:46:00|743126.1|742126.1|743096.7|742096.7|743132.5|742132.5|743052.1|742052.1|34
1615275970000|2021-03-09 07:46:10|743088.8|742088.8|743084.4|742084.4|743112.3|742112.3|743005.4|742005.4|34
1615275980000|2021-03-09 07:46:20|743082.1|742082.1|743103.6|742103.6|743111.9|742111.9|743031.6|742031.6|39
1615275990000|2021-03-09 07:46:30|743107|742107|743097.8|742097.8|743116|742116|743091|742091|30
1615276000000|2021-03-09 07:46:40|743099.7|742099.7|743166|742166|743190.4|742190.4|743094.5|742094.5|26
1615276010000|2021-03-09 07:46:50|743172.1|742172.1|743211|742211|743211|742211|743159.7|742159.7|38
1615276020000|2021-03-09 07:47:00|743202.5|742202.5|743208.6|742208.6|743241.4|742241.4|743162.2|742162.2|34
1615276030000|2021-03-09 07:47:10|743226.7|742226.7|743202.9|742202.9|743245.3|742245.3|743193.4|742193.4|36
1615276040000|2021-03-09 07:47:20|743201.4|742201.4|743085.3|742085.3|743204.8|742204.8|743085.3|742085.3|32
1615276050000|2021-03-09 07:47:30|743083.2|742083.2|743046|742046|743094.2|742094.2|743040.3|742040.3|34
1615276060000|2021-03-09 07:47:40|743045|742045|742905.3|741905.3|743045.6|742045.6|742859.7|741859.7|36
1615276070000|2021-03-09 07:47:50|742904.8|741904.8|742988|741988|742998.1|741998.1|742898.5|741898.5|37
1615276080000|2021-03-09 07:48:00|743004.4|742004.4|742937.4|741937.4|743008.2|742008.2|742914.9|741914.9|39
1615276090000|2021-03-09 07:48:10|742923.1|741923.1|742755.7|741755.7|742923.1|741923.1|742695.3|741695.3|38
1615276100000|2021-03-09 07:48:20|742760.8|741760.8|742670.5|741670.5|742773|741773|742667|741667|37
1615276110000|2021-03-09 07:48:30|742674.4|741674.4|742672.8|741672.8|742733.8|741733.8|742638.5|741638.5|37
1615276120000|2021-03-09 07:48:40|742670.6|741670.6|742640.8|741640.8|742688.8|741688.8|742617.6|741617.6|36
1615276130000|2021-03-09 07:48:50|742666.9|741666.9|742676.7|741676.7|742682.5|741682.5|742643.7|741643.7|39
1615276140000|2021-03-09 07:49:00|742689.6|741689.6|742603.1|741603.1|742689.6|741689.6|742595.2|741595.2|38
1615276150000|2021-03-09 07:49:10|742606|741606|742651.4|741651.4|742663.1|741663.1|742557.4|741557.4|37
1615276160000|2021-03-09 07:49:20|742654.7|741654.7|742636.2|741636.2|742666.7|741666.7|742619.9|741619.9|30
1615276170000|2021-03-09 07:49:30|742631.4|741631.4|742578.1|741578.1|742631.4|741631.4|742527.3|741527.3|35
1615276180000|2021-03-09 07:49:40|742576.1|741576.1|742510.2|741510.2|742591.5|741591.5|742506.5|741506.5|37
1615276190000|2021-03-09 07:49:50|742509|741509|742405.4|741405.4|742509.4|741509.4|742405.4|741405.4|34
1615276200000|2021-03-09 07:50:00|742407.1|741407.1|742289.6|741289.6|742407.1|741407.1|742265.3|741265.3|39
1615276210000|2021-03-09 07:50:10|742287.2|741287.2|742250.4|741250.4|742295.5|741295.5|742250.4|741250.4|35
1615276220000|2021-03-09 07:50:20|742267.4|741267.4|742146.4|741146.4|742267.4|741267.4|742129.4|741129.4|37
1615276230000|2021-03-09 07:50:30|742173.5|741173.5|742112.9|741112.9|742173.5|741173.5|742111.6|741111.6|32
1615276240000|2021-03-09 07:50:40|742112.8|741112.8|742117.8|741117.8|742130|741130|742077.7|741077.7|33
1615276250000|2021-03-09 07:50:50|742121|741121|741948.6|740948.6|742122.9|741122.9|741915.9|740915.9|34
1615276260000|2021-03-09 07:51:00|741949.7|740949.7|741963.7|740963.7|741973.1|740973.1|741938.1|740938.1|35
1615276270000|2021-03-09 07:51:10|741964|740964|741944.3|740944.3|741966.7|740966.7|741930.6|740930.6|34
1615276280000|2021-03-09 07:51:20|741938.7|740938.7|741915.6|740915.6|741977.7|740977.7|741854|740854|36
1615276290000|2021-03-09 07:51:30|741908.2|740908.2|741874.2|740874.2|741913|740913|741868.7|740868.7|29
1615276300000|2021-03-09 07:51:40|741876|740876|741917.3|740917.3|741922.1|740922.1|741871.8|740871.8|29
1615276310000|2021-03-09 07:51:50|741919.5|740919.5|741938.8|740938.8|741943.7|740943.7|741919|740919|35
1615276320000|2021-03-09 07:52:00|741934.8|740934.8|741924.8|740924.8|741940.2|740940.2|741877.6|740877.6|35
1615276330000|2021-03-09 07:52:10|741922.7|740922.7|741887.9|740887.9|741961|740961|741887.9|740887.9|36
1615276340000|2021-03-09 07:52:20|741903.1|740903.1|741805.8|740805.8|741903.1|740903.1|741766.9|740766.9|37
1615276350000|2021-03-09 07:52:30|741795.3|740795.3|741794.6|740794.6|741853.8|740853.8|741769|740769|38
1615276360000|2021-03-09 07:52:40|741789.8|740789.8|741768.4|740768.4|741797.4|740797.4|741755.6|740755.6|34
1615276370000|2021-03-09 07:52:50|741771.1|740771.1|741426.1|740426.1|741806.7|740806.7|741384.8|740384.8|38
1615276380000|2021-03-09 07:53:00|741421.4|740421.4|741523|740523|741523|740523|741335.2|740335.2|38
1615276390000|2021-03-09 07:53:10|741494.1|740494.1|741558.9|740558.9|741558.9|740558.9|741412.6|740412.6|39
1615276400000|2021-03-09 07:53:20|741557.2|740557.2|741542.2|740542.2|741642.5|740642.5|741511.2|740511.2|38
1615276410000|2021-03-09 07:53:30|741544.4|740544.4|741489.1|740489.1|741552.6|740552.6|741465.9|740465.9|37
1615276420000|2021-03-09 07:53:40|741478.3|740478.3|741363.9|740363.9|741494.9|740494.9|741321|740321|35
1615276430000|2021-03-09 07:53:50|741390.4|740390.4|741373.7|740373.7|741398.3|740398.3|741349.6|740349.6|37
1615276440000|2021-03-09 07:54:00|741378.7|740378.7|741529.5|740529.5|741608.1|740608.1|741336.2|740336.2|39
1615276450000|2021-03-09 07:54:10|741534.4|740534.4|741454.3|740454.3|741612.8|740612.8|741440.8|740440.8|38
1615276460000|2021-03-09 07:54:20|741438|740438|741504.4|740504.4|741538.3|740538.3|741429.9|740429.9|36
1615276470000|2021-03-09 07:54:30|741571.7|740571.7|741588.3|740588.3|741597|740597|741514.6|740514.6|32
1615276480000|2021-03-09 07:54:40|741593.3|740593.3|741548|740548|741593.3|740593.3|741529.4|740529.4|34
1615276490000|2021-03-09 07:54:50|741540.5|740540.5|741543.5|740543.5|741546.2|740546.2|741528.7|740528.7|25
1615276500000|2021-03-09 07:55:00|741546.8|740546.8|741502.7|740502.7|741546.8|740546.8|741480.9|740480.9|37
1615276510000|2021-03-09 07:55:10|741512.1|740512.1|741443.3|740443.3|741523.3|740523.3|741398.5|740398.5|37
1615276520000|2021-03-09 07:55:20|741445|740445|741382.8|740382.8|741446.4|740446.4|741358.4|740358.4|37
1615276530000|2021-03-09 07:55:30|741386.5|740386.5|741341|740341|741386.5|740386.5|741322.4|740322.4|34
1615276540000|2021-03-09 07:55:40|741333.1|740333.1|741446.6|740446.6|741488.2|740488.2|741333.1|740333.1|37
1615276550000|2021-03-09 07:55:50|741449.4|740449.4|741553|740553|741563.1|740563.1|741446.5|740446.5|37
1615276560000|2021-03-09 07:56:00|741528.4|740528.4|741527|740527|741536.6|740536.6|741483.8|740483.8|38
1615276570000|2021-03-09 07:56:10|741519.3|740519.3|741463.7|740463.7|741550.6|740550.6|741447.4|740447.4|40
1615276580000|2021-03-09 07:56:20|741472|740472|741442.8|740442.8|741482.4|740482.4|741360.6|740360.6|36
1615276590000|2021-03-09 07:56:30|741443.5|740443.5|741497.8|740497.8|741508.7|740508.7|741403.9|740403.9|35
1615276600000|2021-03-09 07:56:40|741501.6|740501.6|741452|740452|741535.6|740535.6|741423.6|740423.6|34
1615276610000|2021-03-09 07:56:50|741451.1|740451.1|741473.1|740473.1|741488.9|740488.9|741427.9|740427.9|37
1615276620000|2021-03-09 07:57:00|741470|740470|741463.5|740463.5|741509.8|740509.8|741452.7|740452.7|32
1615276630000|2021-03-09 07:57:10|741464.8|740464.8|741508.4|740508.4|741519.1|740519.1|741449.9|740449.9|34
1615276640000|2021-03-09 07:57:20|741495.4|740495.4|741506.7|740506.7|741513.6|740513.6|741412.4|740412.4|38
1615276650000|2021-03-09 07:57:30|741508.3|740508.3|741531.3|740531.3|741542.9|740542.9|741486.5|740486.5|33
1615276660000|2021-03-09 07:57:40|741558.4|740558.4|741545.2|740545.2|741588.2|740588.2|741523.4|740523.4|30
1615276670000|2021-03-09 07:57:50|741524|740524|741536.2|740536.2|741576.1|740576.1|741524|740524|34
1615276680000|2021-03-09 07:58:00|741543.4|740543.4|741553.8|740553.8|741558.7|740558.7|741520.6|740520.6|32
1615276690000|2021-03-09 07:58:10|741548.3|740548.3|741554.5|740554.5|741566.1|740566.1|741518.1|740518.1|33
1615276700000|2021-03-09 07:58:20|741548.5|740548.5|741512.4|740512.4|741552.7|740552.7|741506.2|740506.2|32
1615276710000|2021-03-09 07:58:30|741510.5|740510.5|741571.1|740571.1|741571.1|740571.1|741508.2|740508.2|30
1615276720000|2021-03-09 07:58:40|741577.6|740577.6|741506.6|740506.6|741601.6|740601.6|741492.1|740492.1|38
1615276730000|2021-03-09 07:58:50|741510.3|740510.3|741546|740546|741550|740550|741419.7|740419.7|34
1615276740000|2021-03-09 07:59:00|741552.6|740552.6|741572.5|740572.5|741573.9|740573.9|741549.2|740549.2|26
1615276750000|2021-03-09 07:59:10|741576.3|740576.3|741676.8|740676.8|741685|740685|741562.1|740562.1|33
1615276760000|2021-03-09 07:59:20|741671.9|740671.9|741725.8|740725.8|741743|740743|741671.9|740671.9|36
1615276770000|2021-03-09 07:59:30|741718.3|740718.3|741797.2|740797.2|741797.2|740797.2|741629.2|740629.2|36
1615276780000|2021-03-09 07:59:40|741834.1|740834.1|741767.2|740767.2|741834.1|740834.1|741726.1|740726.1|37
1615276790000|2021-03-09 07:59:50|741764.7|740764.7|741762.2|740762.2|741825|740825|741723.9|740723.9|32
1615276800000|2021-03-09 08:00:00|741761.4|740761.4|741994.9|740994.9|742068.5|741068.5|741751.6|740751.6|40
1615276810000|2021-03-09 08:00:10|741990.6|740990.6|742037.5|741037.5|742072.2|741072.2|741914.3|740914.3|40
1615276820000|2021-03-09 08:00:20|742024.6|741024.6|742138.5|741138.5|742152.6|741152.6|742011.5|741011.5|40
1615276830000|2021-03-09 08:00:30|742135.8|741135.8|742341.9|741341.9|742341.9|741341.9|742135.8|741135.8|39
1615276840000|2021-03-09 08:00:40|742344.2|741344.2|742345|741345|742398.4|741398.4|742338.8|741338.8|40
1615276850000|2021-03-09 08:00:50|742391|741391|742498.4|741498.4|742572.9|741572.9|742391|741391|39
1615276860000|2021-03-09 08:01:00|742487|741487|742215.5|741215.5|742522.8|741522.8|742177.9|741177.9|38
1615276870000|2021-03-09 08:01:10|742277.7|741277.7|742136.7|741136.7|742310|741310|742136.7|741136.7|37
1615276880000|2021-03-09 08:01:20|742136.2|741136.2|742097.5|741097.5|742136.2|741136.2|741992.6|740992.6|38
1615276890000|2021-03-09 08:01:30|742107.4|741107.4|742137.9|741137.9|742160|741160|742094|741094|37
1615276900000|2021-03-09 08:01:40|742139.8|741139.8|742138.6|741138.6|742255.8|741255.8|742124.2|741124.2|38
1615276910000|2021-03-09 08:01:50|742128.9|741128.9|742238.8|741238.8|742241.1|741241.1|742114.5|741114.5|37
1615276920000|2021-03-09 08:02:00|742222.8|741222.8|742240.6|741240.6|742263.9|741263.9|742189.8|741189.8|38
1615276930000|2021-03-09 08:02:10|742179.8|741179.8|742217.3|741217.3|742230.4|741230.4|742031.7|741031.7|35
1615276940000|2021-03-09 08:02:20|742204.9|741204.9|742356.1|741356.1|742356.1|741356.1|742180|741180|34
1615276950000|2021-03-09 08:02:30|742362.3|741362.3|742333.1|741333.1|742372.6|741372.6|742315.1|741315.1|39
1615276960000|2021-03-09 08:02:40|742315.5|741315.5|742252|741252|742348.5|741348.5|742205|741205|36
1615276970000|2021-03-09 08:02:50|742252.6|741252.6|742180.4|741180.4|742252.9|741252.9|742151|741151|38
1615276980000|2021-03-09 08:03:00|742171.9|741171.9|742179.8|741179.8|742231.5|741231.5|742170|741170|37
1615276990000|2021-03-09 08:03:10|742172.4|741172.4|742027.5|741027.5|742202.6|741202.6|742022.4|741022.4|34
1615277000000|2021-03-09 08:03:20|742063.8|741063.8|742151.9|741151.9|742158.5|741158.5|742020.6|741020.6|35
1615277010000|2021-03-09 08:03:30|742151.2|741151.2|742092.2|741092.2|742151.2|741151.2|742034.8|741034.8|38
1615277020000|2021-03-09 08:03:40|742089.6|741089.6|742029.8|741029.8|742089.6|741089.6|742025.4|741025.4|28
1615277030000|2021-03-09 08:03:50|742044.3|741044.3|742140.3|741140.3|742145.9|741145.9|742041.5|741041.5|32
1615277040000|2021-03-09 08:04:00|742177.3|741177.3|742382.6|741382.6|742411.8|741411.8|742177.3|741177.3|38
1615277050000|2021-03-09 08:04:10|742368.5|741368.5|742347.2|741347.2|742411.1|741411.1|742338.3|741338.3|37
1615277060000|2021-03-09 08:04:20|742356.7|741356.7|742365.5|741365.5|742374|741374|742331.9|741331.9|38
1615277070000|2021-03-09 08:04:30|742353.9|741353.9|742580.2|741580.2|742580.2|741580.2|742353.9|741353.9|36
1615277080000|2021-03-09 08:04:40|742582.3|741582.3|742625.2|741625.2|742625.2|741625.2|742562.7|741562.7|36
1615277090000|2021-03-09 08:04:50|742628.8|741628.8|742609.1|741609.1|742635.9|741635.9|742579|741579|35
1615277100000|2021-03-09 08:05:00|742625.8|741625.8|742623.8|741623.8|742701.1|741701.1|742621.5|741621.5|39
1615277110000|2021-03-09 08:05:10|742642|741642|742648.8|741648.8|742682.2|741682.2|742599.2|741599.2|37
1615277120000|2021-03-09 08:05:20|742639.1|741639.1|742672.9|741672.9|742744.1|741744.1|742632.3|741632.3|40
1615277130000|2021-03-09 08:05:30|742677.7|741677.7|742700.5|741700.5|742736.5|741736.5|742645.2|741645.2|38
1615277140000|2021-03-09 08:05:40|742699.9|741699.9|742694.1|741694.1|742758.9|741758.9|742663.7|741663.7|35
1615277150000|2021-03-09 08:05:50|742704.1|741704.1|742632.4|741632.4|742704.1|741704.1|742628.3|741628.3|36
1615277160000|2021-03-09 08:06:00|742631.2|741631.2|742489.8|741489.8|742639.6|741639.6|742455.9|741455.9|39
1615277170000|2021-03-09 08:06:10|742492.1|741492.1|742550.6|741550.6|742550.6|741550.6|742375.7|741375.7|35
1615277180000|2021-03-09 08:06:20|742531.4|741531.4|742619.2|741619.2|742648.3|741648.3|742524|741524|39
1615277190000|2021-03-09 08:06:30|742639.9|741639.9|742553.3|741553.3|742639.9|741639.9|742553.3|741553.3|35
1615277200000|2021-03-09 08:06:40|742555.8|741555.8|742559|741559|742569.3|741569.3|742464.4|741464.4|34
1615277210000|2021-03-09 08:06:50|742555.4|741555.4|742540.9|741540.9|742615.6|741615.6|742529.6|741529.6|38
1615277220000|2021-03-09 08:07:00|742544.8|741544.8|742196|741196|742561|741561|742187|741187|39
1615277230000|2021-03-09 08:07:10|742185.4|741185.4|742248.2|741248.2|742314.8|741314.8|742161.9|741161.9|39
1615277240000|2021-03-09 08:07:20|742250.1|741250.1|742306.7|741306.7|742382.1|741382.1|742245.1|741245.1|37
1615277250000|2021-03-09 08:07:30|742316.8|741316.8|742361.8|741361.8|742365.1|741365.1|742306.2|741306.2|37
1615277260000|2021-03-09 08:07:40|742406.1|741406.1|742267.4|741267.4|742454|741454|742178.3|741178.3|38
1615277270000|2021-03-09 08:07:50|742255|741255|742261.8|741261.8|742294.7|741294.7|742225.1|741225.1|39
1615277280000|2021-03-09 08:08:00|742245.4|741245.4|742253|741253|742283.8|741283.8|742215.7|741215.7|40
1615277290000|2021-03-09 08:08:10|742250.8|741250.8|742157.1|741157.1|742264.1|741264.1|742135.2|741135.2|39
1615277300000|2021-03-09 08:08:20|742172.5|741172.5|742185.5|741185.5|742231.9|741231.9|742136.3|741136.3|38
1615277310000|2021-03-09 08:08:30|742199.1|741199.1|742208.4|741208.4|742265.7|741265.7|742166.2|741166.2|38
1615277320000|2021-03-09 08:08:40|742207.5|741207.5|742191.3|741191.3|742302|741302|742179.8|741179.8|35
1615277330000|2021-03-09 08:08:50|742186.8|741186.8|742235.2|741235.2|742237.9|741237.9|742149.8|741149.8|37
1615277340000|2021-03-09 08:09:00|742244.4|741244.4|742266.6|741266.6|742275.9|741275.9|742207.4|741207.4|39
1615277350000|2021-03-09 08:09:10|742250.4|741250.4|742303.3|741303.3|742315.9|741315.9|742230.3|741230.3|35
1615277360000|2021-03-09 08:09:20|742286.8|741286.8|742306.2|741306.2|742342.3|741342.3|742286.8|741286.8|39
1615277370000|2021-03-09 08:09:30|742309.1|741309.1|742268.6|741268.6|742336.1|741336.1|742244.7|741244.7|39
1615277380000|2021-03-09 08:09:40|742258.8|741258.8|742280.5|741280.5|742310.3|741310.3|742258.8|741258.8|34
1615277390000|2021-03-09 08:09:50|742238.6|741238.6|742276.2|741276.2|742319|741319|742238.6|741238.6|35
1615277400000|2021-03-09 08:10:00|742232.1|741232.1|742331.5|741331.5|742345.2|741345.2|742222.6|741222.6|40
1615277410000|2021-03-09 08:10:10|742330.4|741330.4|742294.5|741294.5|742367.6|741367.6|742277.7|741277.7|35
1615277420000|2021-03-09 08:10:20|742275.6|741275.6|742478.8|741478.8|742512.8|741512.8|742252.4|741252.4|38
1615277430000|2021-03-09 08:10:30|742462.5|741462.5|742495.8|741495.8|742495.8|741495.8|742450.9|741450.9|39
1615277440000|2021-03-09 08:10:40|742465.7|741465.7|742497.5|741497.5|742541.1|741541.1|742435|741435|37
1615277450000|2021-03-09 08:10:50|742461.6|741461.6|742531.1|741531.1|742533.9|741533.9|742460|741460|36
1615277460000|2021-03-09 08:11:00|742519.3|741519.3|742562.4|741562.4|742596.4|741596.4|742504.7|741504.7|38
1615277470000|2021-03-09 08:11:10|742538.7|741538.7|742627.1|741627.1|742654.2|741654.2|742538.7|741538.7|39
1615277480000|2021-03-09 08:11:20|742622|741622|742627.6|741627.6|742694.3|741694.3|742620.2|741620.2|35
1615277490000|2021-03-09 08:11:30|742631.4|741631.4|742736|741736|742736|741736|742618.6|741618.6|29
1615277500000|2021-03-09 08:11:40|742742.6|741742.6|742716.1|741716.1|742762.2|741762.2|742695.6|741695.6|38
1615277510000|2021-03-09 08:11:50|742760.2|741760.2|742705.1|741705.1|742809.1|741809.1|742703.1|741703.1|37
1615277520000|2021-03-09 08:12:00|742710.1|741710.1|742680.8|741680.8|742809.3|741809.3|742649.7|741649.7|39
1615277530000|2021-03-09 08:12:10|742657.6|741657.6|742664.6|741664.6|742701.4|741701.4|742604|741604|36
1615277540000|2021-03-09 08:12:20|742646.7|741646.7|742654.5|741654.5|742693.2|741693.2|742634.3|741634.3|38
1615277550000|2021-03-09 08:12:30|742640.9|741640.9|742685.6|741685.6|742734.1|741734.1|742630.3|741630.3|40
1615277560000|2021-03-09 08:12:40|742701.2|741701.2|742733.5|741733.5|742734|741734|742672.5|741672.5|40
1615277570000|2021-03-09 08:12:50|742735.3|741735.3|742823.2|741823.2|742843.6|741843.6|742727.9|741727.9|39
1615277580000|2021-03-09 08:13:00|742838.3|741838.3|743053.7|742053.7|743067.5|742067.5|742838.3|741838.3|38
1615277590000|2021-03-09 08:13:10|743058.9|742058.9|743026.5|742026.5|743073.9|742073.9|743025.5|742025.5|36
1615277600000|2021-03-09 08:13:20|743039.3|742039.3|743025.3|742025.3|743089.1|742089.1|742982.6|741982.6|37
1615277610000|2021-03-09 08:13:30|743021.2|742021.2|742999.5|741999.5|743046.9|742046.9|742981.1|741981.1|39
1615277620000|2021-03-09 08:13:40|743014.7|742014.7|743004.5|742004.5|743036.4|742036.4|742988.7|741988.7|39
1615277630000|2021-03-09 08:13:50|743001.3|742001.3|742995.1|741995.1|743006.8|742006.8|742965.3|741965.3|38
1615277640000|2021-03-09 08:14:00|742989.1|741989.1|743005.8|742005.8|743020.4|742020.4|742930.7|741930.7|35
1615277650000|2021-03-09 08:14:10|743001.6|742001.6|742940.5|741940.5|743018.4|742018.4|742940.5|741940.5|36
1615277660000|2021-03-09 08:14:20|742934.4|741934.4|742918.4|741918.4|742956.1|741956.1|742898|741898|31
1615277670000|2021-03-09 08:14:30|742926.1|741926.1|742872.5|741872.5|742941.4|741941.4|742872.5|741872.5|29
1615277680000|2021-03-09 08:14:40|742814.4|741814.4|742778.4|741778.4|742835|741835|742755.2|741755.2|35
1615277690000|2021-03-09 08:14:50|742775|741775|742796.6|741796.6|742817.1|741817.1|742755.8|741755.8|34
1615277700000|2021-03-09 08:15:00|742811.5|741811.5|742974.9|741974.9|742978.2|741978.2|742811.5|741811.5|37
1615277710000|2021-03-09 08:15:10|742960|741960|742891.9|741891.9|742972.5|741972.5|742891.9|741891.9|40
1615277720000|2021-03-09 08:15:20|742890.1|741890.1|742913|741913|742943.9|741943.9|742859.8|741859.8|40
1615277730000|2021-03-09 08:15:30|742921.2|741921.2|742702.6|741702.6|742923.1|741923.1|742688.9|741688.9|38
1615277740000|2021-03-09 08:15:40|742705.2|741705.2|742833|741833|742833|741833|742663.4|741663.4|39
1615277750000|2021-03-09 08:15:50|742830.5|741830.5|742671.9|741671.9|742843.1|741843.1|742663.8|741663.8|38
1615277760000|2021-03-09 08:16:00|742604.8|741604.8|742515.9|741515.9|742604.8|741604.8|742498.9|741498.9|39
1615277770000|2021-03-09 08:16:10|742515|741515|742547.7|741547.7|742560.4|741560.4|742489.8|741489.8|37
1615277780000|2021-03-09 08:16:20|742522|741522|742640.2|741640.2|742640.2|741640.2|742485.8|741485.8|37
1615277790000|2021-03-09 08:16:30|742653.9|741653.9|742682.6|741682.6|742724|741724|742591.9|741591.9|37
1615277800000|2021-03-09 08:16:40|742677.8|741677.8|742509.1|741509.1|742692|741692|742500.1|741500.1|35
1615277810000|2021-03-09 08:16:50|742513.4|741513.4|742477.2|741477.2|742563|741563|742477.2|741477.2|36
1615277820000|2021-03-09 08:17:00|742526.1|741526.1|742532.9|741532.9|742558.4|741558.4|742526.1|741526.1|33
1615277830000|2021-03-09 08:17:10|742526.2|741526.2|742508.6|741508.6|742535.1|741535.1|742494|741494|27
1615277840000|2021-03-09 08:17:20|742513.1|741513.1|742546.2|741546.2|742559.1|741559.1|742498.1|741498.1|29
1615277850000|2021-03-09 08:17:30|742530.5|741530.5|742581|741581|742602.4|741602.4|742530.5|741530.5|27
1615277860000|2021-03-09 08:17:40|742583.8|741583.8|742626.7|741626.7|742653|741653|742583.8|741583.8|32
1615277870000|2021-03-09 08:17:50|742623.8|741623.8|742516.1|741516.1|742735.4|741735.4|742509.3|741509.3|38
1615277880000|2021-03-09 08:18:00|742516|741516|742637.5|741637.5|742667.6|741667.6|742511.1|741511.1|37
1615277890000|2021-03-09 08:18:10|742622.7|741622.7|742577.5|741577.5|742710.3|741710.3|742570.3|741570.3|36
1615277900000|2021-03-09 08:18:20|742591.5|741591.5|742515.5|741515.5|742624.1|741624.1|742512.2|741512.2|36
1615277910000|2021-03-09 08:18:30|742511.3|741511.3|742608.3|741608.3|742608.3|741608.3|742502.6|741502.6|36
1615277920000|2021-03-09 08:18:40|742604.1|741604.1|742800.5|741800.5|742813.7|741813.7|742604.1|741604.1|38
1615277930000|2021-03-09 08:18:50|742782.8|741782.8|742760.1|741760.1|742792.7|741792.7|742757.4|741757.4|38
1615277940000|2021-03-09 08:19:00|742770.3|741770.3|742689.9|741689.9|742782.9|741782.9|742666.6|741666.6|39
1615277950000|2021-03-09 08:19:10|742666.8|741666.8|742500.7|741500.7|742698.3|741698.3|742500.7|741500.7|37
1615277960000|2021-03-09 08:19:20|742498.9|741498.9|742499.8|741499.8|742516.5|741516.5|742497.5|741497.5|30
1615277970000|2021-03-09 08:19:30|742495.7|741495.7|742489.9|741489.9|742503.4|741503.4|742472.1|741472.1|35
1615277980000|2021-03-09 08:19:40|742495.5|741495.5|742478.8|741478.8|742529.7|741529.7|742474.4|741474.4|36
1615277990000|2021-03-09 08:19:50|742476.4|741476.4|742485.5|741485.5|742489.8|741489.8|742457.4|741457.4|32
1615278000000|2021-03-09 08:20:00|742486.5|741486.5|742497.4|741497.4|742532.2|741532.2|742380.5|741380.5|38
1615278010000|2021-03-09 08:20:10|742517|741517|742541.3|741541.3|742541.8|741541.8|742517|741517|34
1615278020000|2021-03-09 08:20:20|742541.7|741541.7|742494.5|741494.5|742606.8|741606.8|742493.5|741493.5|34
1615278030000|2021-03-09 08:20:30|742495.8|741495.8|742561.2|741561.2|742567.7|741567.7|742494|741494|36
1615278040000|2021-03-09 08:20:40|742560.4|741560.4|742556.8|741556.8|742568.8|741568.8|742527.1|741527.1|33
1615278050000|2021-03-09 08:20:50|742561.8|741561.8|742567.8|741567.8|742622.4|741622.4|742560.4|741560.4|35
1615278060000|2021-03-09 08:21:00|742565|741565|742520.7|741520.7|742579.7|741579.7|742492|741492|39
1615278070000|2021-03-09 08:21:10|742530.8|741530.8|742444|741444|742530.8|741530.8|742436.8|741436.8|34
1615278080000|2021-03-09 08:21:20|742441.6|741441.6|742452.8|741452.8|742497.5|741497.5|742430.6|741430.6|40
1615278090000|2021-03-09 08:21:30|742438.1|741438.1|742584.8|741584.8|742589.4|741589.4|742438.1|741438.1|38
1615278100000|2021-03-09 08:21:40|742591.9|741591.9|742548.1|741548.1|742591.9|741591.9|742541.5|741541.5|35
1615278110000|2021-03-09 08:21:50|742528.5|741528.5|742555.8|741555.8|742637.3|741637.3|742528.5|741528.5|37
1615278120000|2021-03-09 08:22:00|742554.8|741554.8|742525.2|741525.2|742569.9|741569.9|742510|741510|36
1615278130000|2021-03-09 08:22:10|742527.9|741527.9|742783.8|741783.8|742804.5|741804.5|742527.9|741527.9|37
1615278140000|2021-03-09 08:22:20|742787.2|741787.2|742720.6|741720.6|742808.4|741808.4|742720.6|741720.6|37
1615278150000|2021-03-09 08:22:30|742734.1|741734.1|742736.1|741736.1|742779.5|741779.5|742719.8|741719.8|33
1615278160000|2021-03-09 08:22:40|742748.3|741748.3|742836.3|741836.3|742848.7|741848.7|742748.3|741748.3|39
1615278170000|2021-03-09 08:22:50|742834.7|741834.7|742661.4|741661.4|742839.9|741839.9|742650.4|741650.4|37
1615278180000|2021-03-09 08:23:00|742661.8|741661.8|742621.3|741621.3|742661.8|741661.8|742541.5|741541.5|40
1615278190000|2021-03-09 08:23:10|742595.5|741595.5|742323.8|741323.8|742595.5|741595.5|742311.6|741311.6|39
1615278200000|2021-03-09 08:23:20|742320.5|741320.5|742317.9|741317.9|742355.4|741355.4|742289|741289|35
1615278210000|2021-03-09 08:23:30|742320.3|741320.3|742261.8|741261.8|742323.9|741323.9|742246.3|741246.3|39
1615278220000|2021-03-09 08:23:40|742260.1|741260.1|742257.1|741257.1|742268.6|741268.6|742242|741242|37
1615278230000|2021-03-09 08:23:50|742286.4|741286.4|742233.7|741233.7|742297.9|741297.9|742231.5|741231.5|39
1615278240000|2021-03-09 08:24:00|742234.9|741234.9|742249.5|741249.5|742250.5|741250.5|742225.2|741225.2|28
1615278250000|2021-03-09 08:24:10|742207.9|741207.9|742236.9|741236.9|742254|741254|742201.6|741201.6|31
1615278260000|2021-03-09 08:24:20|742238.4|741238.4|742137.2|741137.2|742239.6|741239.6|742083.5|741083.5|35
1615278270000|2021-03-09 08:24:30|742116.4|741116.4|742082.8|741082.8|742116.4|741116.4|742063.6|741063.6|34
1615278280000|2021-03-09 08:24:40|742071.2|741071.2|742023.4|741023.4|742097|741097|742014|741014|34
1615278290000|2021-03-09 08:24:50|742020.8|741020.8|741930.1|740930.1|742067.1|741067.1|741921.2|740921.2|37
1615278300000|2021-03-09 08:25:00|741924.1|740924.1|741941.8|740941.8|741954|740954|741883.4|740883.4|34
1615278310000|2021-03-09 08:25:10|741942.4|740942.4|741910.1|740910.1|741955.2|740955.2|741904.4|740904.4|34
1615278320000|2021-03-09 08:25:20|741910.2|740910.2|741925.1|740925.1|741939.4|740939.4|741908.5|740908.5|32
1615278330000|2021-03-09 08:25:30|741921.5|740921.5|741945.4|740945.4|741966.4|740966.4|741921.5|740921.5|32
1615278340000|2021-03-09 08:25:40|741944.3|740944.3|741964.6|740964.6|741968.4|740968.4|741933.9|740933.9|36
1615278350000|2021-03-09 08:25:50|741964.5|740964.5|741981.1|740981.1|742010.4|741010.4|741939.4|740939.4|37
1615278360000|2021-03-09 08:26:00|741972.6|740972.6|742096|741096|742097.2|741097.2|741941|740941|37
1615278370000|2021-03-09 08:26:10|742107.6|741107.6|741997.4|740997.4|742138.8|741138.8|741985.3|740985.3|39
1615278380000|2021-03-09 08:26:20|742001.7|741001.7|741980.4|740980.4|742028.1|741028.1|741955.2|740955.2|38
1615278390000|2021-03-09 08:26:30|741969.3|740969.3|742001.4|741001.4|742023|741023|741906.4|740906.4|36
1615278400000|2021-03-09 08:26:40|741953.1|740953.1|741881.6|740881.6|741961|740961|741874.1|740874.1|34
1615278410000|2021-03-09 08:26:50|741885.9|740885.9|741859.9|740859.9|741887.8|740887.8|741829.7|740829.7|35
1615278420000|2021-03-09 08:27:00|741850.4|740850.4|741809.2|740809.2|741887.7|740887.7|741809.2|740809.2|35
1615278430000|2021-03-09 08:27:10|741808.4|740808.4|741870.8|740870.8|741881.1|740881.1|741761.2|740761.2|35
1615278440000|2021-03-09 08:27:20|741865.8|740865.8|741877.2|740877.2|741908.4|740908.4|741849|740849|36
1615278450000|2021-03-09 08:27:30|741870.6|740870.6|741850.1|740850.1|741885.5|740885.5|741820.2|740820.2|32
1615278460000|2021-03-09 08:27:40|741851.9|740851.9|741956.4|740956.4|741956.4|740956.4|741851.9|740851.9|31
1615278470000|2021-03-09 08:27:50|741955.1|740955.1|741934.9|740934.9|741957.3|740957.3|741915.2|740915.2|32
1615278480000|2021-03-09 08:28:00|741939|740939|741892.5|740892.5|741939|740939|741888|740888|35
1615278490000|2021-03-09 08:28:10|741889.3|740889.3|741878.9|740878.9|741889.3|740889.3|741827.4|740827.4|33
1615278500000|2021-03-09 08:28:20|741877.5|740877.5|741914.2|740914.2|741914.7|740914.7|741856.4|740856.4|31
1615278510000|2021-03-09 08:28:30|741913.8|740913.8|741967.8|740967.8|741967.8|740967.8|741910.5|740910.5|29
1615278520000|2021-03-09 08:28:40|741966.1|740966.1|742029|741029|742039|741039|741955.6|740955.6|29
1615278530000|2021-03-09 08:28:50|742026.6|741026.6|742013.9|741013.9|742037|741037|742006.9|741006.9|37
1615278540000|2021-03-09 08:29:00|742011.1|741011.1|741994.6|740994.6|742018.4|741018.4|741970|740970|35
1615278550000|2021-03-09 08:29:10|741996|740996|741881|740881|741996.5|740996.5|741881|740881|36
1615278560000|2021-03-09 08:29:20|741886.6|740886.6|741849.7|740849.7|741903.5|740903.5|741838.1|740838.1|29
1615278570000|2021-03-09 08:29:30|741852.1|740852.1|741884.4|740884.4|741890.8|740890.8|741828.3|740828.3|36
1615278580000|2021-03-09 08:29:40|741886|740886|741783.9|740783.9|741900.1|740900.1|741730.8|740730.8|37
1615278590000|2021-03-09 08:29:50|741775.9|740775.9|741787.1|740787.1|741806.5|740806.5|741754.6|740754.6|35
1615278600000|2021-03-09 08:30:00|741775.7|740775.7|741801.7|740801.7|741801.7|740801.7|741745.8|740745.8|40
1615278610000|2021-03-09 08:30:10|741787.5|740787.5|741744.3|740744.3|741790.8|740790.8|741734.6|740734.6|39
1615278620000|2021-03-09 08:30:20|741750.6|740750.6|741684.2|740684.2|741759.6|740759.6|741636.5|740636.5|38
1615278630000|2021-03-09 08:30:30|741685.8|740685.8|741614.9|740614.9|741696|740696|741562.9|740562.9|36
1615278640000|2021-03-09 08:30:40|741625.6|740625.6|741503.6|740503.6|741625.6|740625.6|741503.6|740503.6|35
1615278650000|2021-03-09 08:30:50|741503.1|740503.1|741444.5|740444.5|741570|740570|741439.2|740439.2|35
1615278660000|2021-03-09 08:31:00|741470.2|740470.2|741502|740502|741502|740502|741439|740439|39
1615278670000|2021-03-09 08:31:10|741497|740497|741350.6|740350.6|741497|740497|741309.5|740309.5|38
1615278680000|2021-03-09 08:31:20|741339.1|740339.1|741413.5|740413.5|741448.3|740448.3|741330.1|740330.1|39
1615278690000|2021-03-09 08:31:30|741400.5|740400.5|741311.2|740311.2|741400.5|740400.5|741298.1|740298.1|37
1615278700000|2021-03-09 08:31:40|741319|740319|741405.9|740405.9|741412.4|740412.4|741319|740319|37
1615278710000|2021-03-09 08:31:50|741409.5|740409.5|741392|740392|741439.6|740439.6|741374|740374|38
1615278720000|2021-03-09 08:32:00|741375.7|740375.7|741371.4|740371.4|741386.2|740386.2|741296.5|740296.5|39
1615278730000|2021-03-09 08:32:10|741370|740370|741422.3|740422.3|741488.7|740488.7|741350.8|740350.8|39
1615278740000|2021-03-09 08:32:20|741423.3|740423.3|741453.7|740453.7|741482.8|740482.8|741419.4|740419.4|30
1615278750000|2021-03-09 08:32:30|741440.8|740440.8|741591.1|740591.1|741604.4|740604.4|741434.2|740434.2|38
1615278760000|2021-03-09 08:32:40|741588.2|740588.2|741535|740535|741588.9|740588.9|741535|740535|29
1615278770000|2021-03-09 08:32:50|741546|740546|741444.2|740444.2|741561.9|740561.9|741426.2|740426.2|37
1615278780000|2021-03-09 08:33:00|741445.2|740445.2|741514.5|740514.5|741515.4|740515.4|741438.2|740438.2|32
1615278790000|2021-03-09 08:33:10|741512|740512|741522|740522|741554.9|740554.9|741505|740505|39
1615278800000|2021-03-09 08:33:20|741525.3|740525.3|741526|740526|741553.9|740553.9|741518.6|740518.6|30
1615278810000|2021-03-09 08:33:30|741508.4|740508.4|741425|740425|741528.9|740528.9|741420.4|740420.4|30
1615278820000|2021-03-09 08:33:40|741437.4|740437.4|741377.8|740377.8|741446|740446|741360.2|740360.2|32
1615278830000|2021-03-09 08:33:50|741378.3|740378.3|741446.9|740446.9|741592.8|740592.8|741378.3|740378.3|37
1615278840000|2021-03-09 08:34:00|741410.9|740410.9|741403.1|740403.1|741420.5|740420.5|741345.8|740345.8|38
1615278850000|2021-03-09 08:34:10|741394|740394|741224.2|740224.2|741396.9|740396.9|741182.2|740182.2|35
1615278860000|2021-03-09 08:34:20|741230.6|740230.6|741249|740249|741275.6|740275.6|741189.8|740189.8|38
1615278870000|2021-03-09 08:34:30|741254.2|740254.2|741250|740250|741266.4|740266.4|741211.2|740211.2|39
1615278880000|2021-03-09 08:34:40|741249.9|740249.9|741222.5|740222.5|741250.4|740250.4|741173.2|740173.2|38
1615278890000|2021-03-09 08:34:50|741236.9|740236.9|741302.7|740302.7|741302.7|740302.7|741236.9|740236.9|36
1615278900000|2021-03-09 08:35:00|741292.9|740292.9|741206.4|740206.4|741338.1|740338.1|741198.9|740198.9|35
1615278910000|2021-03-09 08:35:10|741208|740208|741250.9|740250.9|741295.2|740295.2|741208|740208|36
1615278920000|2021-03-09 08:35:20|741253.6|740253.6|741164.8|740164.8|741253.6|740253.6|741162.6|740162.6|37
1615278930000|2021-03-09 08:35:30|741170.1|740170.1|741229.2|740229.2|741236.1|740236.1|741157.8|740157.8|37
1615278940000|2021-03-09 08:35:40|741229.3|740229.3|741146.7|740146.7|741230.2|740230.2|741134.3|740134.3|33
1615278950000|2021-03-09 08:35:50|741151.4|740151.4|741187.3|740187.3|741187.3|740187.3|741135.2|740135.2|32
1615278960000|2021-03-09 08:36:00|741174.5|740174.5|741447|740447|741484.1|740484.1|741143.3|740143.3|37
1615278970000|2021-03-09 08:36:10|741444.5|740444.5|741412.6|740412.6|741450.2|740450.2|741361.2|740361.2|38
1615278980000|2021-03-09 08:36:20|741409.3|740409.3|741432.7|740432.7|741452.8|740452.8|741409.3|740409.3|38
1615278990000|2021-03-09 08:36:30|741433.6|740433.6|741429.8|740429.8|741467.7|740467.7|741382|740382|34
1615279000000|2021-03-09 08:36:40|741430.6|740430.6|741388.2|740388.2|741455.7|740455.7|741360|740360|30
1615279010000|2021-03-09 08:36:50|741389.6|740389.6|741348|740348|741391.1|740391.1|741335.9|740335.9|33
1615279020000|2021-03-09 08:37:00|741348.3|740348.3|741398.8|740398.8|741415.2|740415.2|741231.6|740231.6|39
1615279030000|2021-03-09 08:37:10|741425.2|740425.2|741421.4|740421.4|741534.3|740534.3|741421.4|740421.4|40
1615279040000|2021-03-09 08:37:20|741420.3|740420.3|741458.7|740458.7|741522.2|740522.2|741414.6|740414.6|35
1615279050000|2021-03-09 08:37:30|741482.2|740482.2|741523.3|740523.3|741565.3|740565.3|741466.8|740466.8|38
1615279060000|2021-03-09 08:37:40|741525.5|740525.5|741480.3|740480.3|741570.4|740570.4|741480.3|740480.3|36
1615279070000|2021-03-09 08:37:50|741482.2|740482.2|741455.5|740455.5|741492.2|740492.2|741438.3|740438.3|31
1615279080000|2021-03-09 08:38:00|741448.3|740448.3|741484.3|740484.3|741507.7|740507.7|741438.2|740438.2|37
1615279090000|2021-03-09 08:38:10|741470.4|740470.4|741453.7|740453.7|741527.2|740527.2|741441.2|740441.2|36
1615279100000|2021-03-09 08:38:20|741452.5|740452.5|741410.4|740410.4|741490.1|740490.1|741408.2|740408.2|32
1615279110000|2021-03-09 08:38:30|741413.5|740413.5|741429.5|740429.5|741461|740461|741407|740407|32
1615279120000|2021-03-09 08:38:40|741455.9|740455.9|741464.2|740464.2|741464.2|740464.2|741406.8|740406.8|32
1615279130000|2021-03-09 08:38:50|741457.5|740457.5|741541.8|740541.8|741547|740547|741435.9|740435.9|29
1615279140000|2021-03-09 08:39:00|741577.5|740577.5|741483.8|740483.8|741580.9|740580.9|741461.6|740461.6|36
1615279150000|2021-03-09 08:39:10|741462|740462|741472.9|740472.9|741484.8|740484.8|741441.7|740441.7|36
1615279160000|2021-03-09 08:39:20|741466.6|740466.6|741452|740452|741482.3|740482.3|741416|740416|37
1615279170000|2021-03-09 08:39:30|741445|740445|741359|740359|741449.8|740449.8|741356.7|740356.7|33
1615279180000|2021-03-09 08:39:40|741340.4|740340.4|741335.7|740335.7|741359.7|740359.7|741315.3|740315.3|34
1615279190000|2021-03-09 08:39:50|741335.1|740335.1|741318.5|740318.5|741358.4|740358.4|741318.5|740318.5|39
1615279200000|2021-03-09 08:40:00|741225.6|740225.6|741169.1|740169.1|741225.6|740225.6|741121.1|740121.1|37
1615279210000|2021-03-09 08:40:10|741167.7|740167.7|741031|740031|741167.7|740167.7|740959.5|739959.5|37
1615279220000|2021-03-09 08:40:20|741032.2|740032.2|740891.2|739891.2|741042.4|740042.4|740871|739871|33
1615279230000|2021-03-09 08:40:30|740937.8|739937.8|741041.4|740041.4|741092.3|740092.3|740937.8|739937.8|37
1615279240000|2021-03-09 08:40:40|741048.1|740048.1|741152.9|740152.9|741170.4|740170.4|740990.8|739990.8|35
1615279250000|2021-03-09 08:40:50|741170.6|740170.6|741227.7|740227.7|741262.2|740262.2|741117|740117|38
1615279260000|2021-03-09 08:41:00|741245.8|740245.8|741202.6|740202.6|741252.5|740252.5|741126.3|740126.3|36
1615279270000|2021-03-09 08:41:10|741149.7|740149.7|741218.2|740218.2|741268.2|740268.2|741149.7|740149.7|39
1615279280000|2021-03-09 08:41:20|741218.1|740218.1|741103.9|740103.9|741252.7|740252.7|741058.8|740058.8|38
1615279290000|2021-03-09 08:41:30|741105.9|740105.9|741124.8|740124.8|741208.5|740208.5|741070.9|740070.9|36
1615279300000|2021-03-09 08:41:40|741125.6|740125.6|741299.6|740299.6|741313.3|740313.3|741123|740123|39
1615279310000|2021-03-09 08:41:50|741302.2|740302.2|741330.6|740330.6|741331.6|740331.6|741276.8|740276.8|33
1615279320000|2021-03-09 08:42:00|741332.9|740332.9|741203.9|740203.9|741332.9|740332.9|741187.1|740187.1|31
1615279330000|2021-03-09 08:42:10|741200.4|740200.4|741266.6|740266.6|741268.9|740268.9|741200.4|740200.4|30
1615279340000|2021-03-09 08:42:20|741247.6|740247.6|741377.2|740377.2|741399.8|740399.8|741237.8|740237.8|37
1615279350000|2021-03-09 08:42:30|741390.6|740390.6|741340.8|740340.8|741491.5|740491.5|741339.5|740339.5|35
1615279360000|2021-03-09 08:42:40|741337.1|740337.1|741429.6|740429.6|741437.4|740437.4|741301.5|740301.5|37
1615279370000|2021-03-09 08:42:50|741434.9|740434.9|741377.9|740377.9|741439.6|740439.6|741377.9|740377.9|32
1615279380000|2021-03-09 08:43:00|741379.7|740379.7|741385.4|740385.4|741407.3|740407.3|741373.5|740373.5|38
1615279390000|2021-03-09 08:43:10|741380.1|740380.1|741430.5|740430.5|741441.6|740441.6|741376|740376|32
1615279400000|2021-03-09 08:43:20|741407.6|740407.6|741426.7|740426.7|741466.8|740466.8|741379.6|740379.6|38
1615279410000|2021-03-09 08:43:30|741437.8|740437.8|741452.2|740452.2|741475.5|740475.5|741409.7|740409.7|33
1615279420000|2021-03-09 08:43:40|741453.6|740453.6|741451.3|740451.3|741461.4|740461.4|741421.3|740421.3|33
1615279430000|2021-03-09 08:43:50|741451.7|740451.7|741465.4|740465.4|741467.5|740467.5|741450.4|740450.4|26
1615279440000|2021-03-09 08:44:00|741460.8|740460.8|741536.4|740536.4|741539.3|740539.3|741431|740431|38
1615279450000|2021-03-09 08:44:10|741540.3|740540.3|741586.7|740586.7|741624.5|740624.5|741538.9|740538.9|36
1615279460000|2021-03-09 08:44:20|741563|740563|741567.1|740567.1|741591.8|740591.8|741512.7|740512.7|39
1615279470000|2021-03-09 08:44:30|741564.5|740564.5|741484.7|740484.7|741582.2|740582.2|741451.1|740451.1|39
1615279480000|2021-03-09 08:44:40|741491.2|740491.2|741596.1|740596.1|741620.7|740620.7|741489.1|740489.1|36
1615279490000|2021-03-09 08:44:50|741598.3|740598.3|741625|740625|741632.8|740632.8|741593.3|740593.3|30
1615279500000|2021-03-09 08:45:00|741624.8|740624.8|741657.4|740657.4|741684.5|740684.5|741599|740599|36
1615279510000|2021-03-09 08:45:10|741655.5|740655.5|741448.2|740448.2|741655.9|740655.9|741419.3|740419.3|36
1615279520000|2021-03-09 08:45:20|741460.8|740460.8|741650.8|740650.8|741655.3|740655.3|741460.8|740460.8|35
1615279530000|2021-03-09 08:45:30|741658.1|740658.1|741795.5|740795.5|741807.8|740807.8|741658.1|740658.1|40
1615279540000|2021-03-09 08:45:40|741794.3|740794.3|741811.5|740811.5|741838.2|740838.2|741794.3|740794.3|37
1615279550000|2021-03-09 08:45:50|741806.6|740806.6|741805.5|740805.5|741820.4|740820.4|741788.6|740788.6|28
1615279560000|2021-03-09 08:46:00|741720.3|740720.3|741680.3|740680.3|741720.3|740720.3|741639|740639|40
1615279570000|2021-03-09 08:46:10|741677.9|740677.9|741517.5|740517.5|741696.4|740696.4|741473.2|740473.2|35
1615279580000|2021-03-09 08:46:20|741509.9|740509.9|741510.7|740510.7|741554.9|740554.9|741480.3|740480.3|39
1615279590000|2021-03-09 08:46:30|741509.3|740509.3|741507|740507|741557.7|740557.7|741490.2|740490.2|38
1615279600000|2021-03-09 08:46:40|741506.3|740506.3|741563.3|740563.3|741605.4|740605.4|741495|740495|37
1615279610000|2021-03-09 08:46:50|741566.8|740566.8|741691.9|740691.9|741691.9|740691.9|741566.8|740566.8|38
1615279620000|2021-03-09 08:47:00|741688.2|740688.2|741714.3|740714.3|741732.7|740732.7|741635.6|740635.6|39
1615279630000|2021-03-09 08:47:10|741710.8|740710.8|741677.8|740677.8|741726.9|740726.9|741653.1|740653.1|37
1615279640000|2021-03-09 08:47:20|741676.8|740676.8|741600.4|740600.4|741694.1|740694.1|741575.7|740575.7|37
1615279650000|2021-03-09 08:47:30|741601.1|740601.1|741562.5|740562.5|741607|740607|741494|740494|38
1615279660000|2021-03-09 08:47:40|741561.8|740561.8|741638.9|740638.9|741641.4|740641.4|741539.2|740539.2|35
1615279670000|2021-03-09 08:47:50|741633.2|740633.2|741709.6|740709.6|741709.6|740709.6|741608.6|740608.6|38
1615279680000|2021-03-09 08:48:00|741713.9|740713.9|741797|740797|741797|740797|741713.9|740713.9|39
1615279690000|2021-03-09 08:48:10|741771.2|740771.2|741759.9|740759.9|741790.5|740790.5|741719.5|740719.5|38
1615279700000|2021-03-09 08:48:20|741764.9|740764.9|741708.6|740708.6|741770.2|740770.2|741631|740631|36
1615279710000|2021-03-09 08:48:30|741718.6|740718.6|741561.6|740561.6|741727.2|740727.2|741555.7|740555.7|40
1615279720000|2021-03-09 08:48:40|741574.8|740574.8|741572.2|740572.2|741583.2|740583.2|741462.4|740462.4|39
1615279730000|2021-03-09 08:48:50|741561.2|740561.2|741483.3|740483.3|741561.2|740561.2|741471.4|740471.4|36
1615279740000|2021-03-09 08:49:00|741494.6|740494.6|741530.6|740530.6|741542.6|740542.6|741434.5|740434.5|32
1615279750000|2021-03-09 08:49:10|741522.3|740522.3|741372.2|740372.2|741535|740535|741361.2|740361.2|39
1615279760000|2021-03-09 08:49:20|741358.5|740358.5|741261.1|740261.1|741378.7|740378.7|741261.1|740261.1|39
1615279770000|2021-03-09 08:49:30|741210|740210|741309.3|740309.3|741309.3|740309.3|741099.6|740099.6|40
1615279780000|2021-03-09 08:49:40|741313.2|740313.2|741382.4|740382.4|741409.5|740409.5|741297.5|740297.5|34
1615279790000|2021-03-09 08:49:50|741384.9|740384.9|741284.2|740284.2|741384.9|740384.9|741247.4|740247.4|34
1615279800000|2021-03-09 08:50:00|741275.9|740275.9|741198.7|740198.7|741324.1|740324.1|741127.3|740127.3|39
1615279810000|2021-03-09 08:50:10|741201.1|740201.1|741169.3|740169.3|741216.1|740216.1|741159.6|740159.6|35
1615279820000|2021-03-09 08:50:20|741161.1|740161.1|741196.8|740196.8|741212.4|740212.4|741124|740124|33
1615279830000|2021-03-09 08:50:30|741192.4|740192.4|741123.8|740123.8|741204|740204|741114.3|740114.3|35
1615279840000|2021-03-09 08:50:40|741133.6|740133.6|741140.3|740140.3|741183.4|740183.4|741065.9|740065.9|38
1615279850000|2021-03-09 08:50:50|741146.3|740146.3|741170|740170|741194.3|740194.3|741057.7|740057.7|33
1615279860000|2021-03-09 08:51:00|741165.3|740165.3|741208.7|740208.7|741288.6|740288.6|741165.3|740165.3|35
1615279870000|2021-03-09 08:51:10|741213.3|740213.3|741138.3|740138.3|741220.1|740220.1|741079.6|740079.6|37
1615279880000|2021-03-09 08:51:20|741136.6|740136.6|741132|740132|741166.3|740166.3|741107.3|740107.3|35
1615279890000|2021-03-09 08:51:30|741122|740122|741036|740036|741145|740145|741011.8|740011.8|36
1615279900000|2021-03-09 08:51:40|741029.3|740029.3|741006.8|740006.8|741065.3|740065.3|740988.5|739988.5|37
1615279910000|2021-03-09 08:51:50|741010.7|740010.7|740872.1|739872.1|741010.7|740010.7|740864.7|739864.7|31
1615279920000|2021-03-09 08:52:00|740884.7|739884.7|740925.3|739925.3|740942.9|739942.9|740870|739870|38
1615279930000|2021-03-09 08:52:10|740932.5|739932.5|741100.9|740100.9|741145|740145|740932.5|739932.5|40
1615279940000|2021-03-09 08:52:20|741105.3|740105.3|741008|740008|741116.3|740116.3|740995.1|739995.1|35
1615279950000|2021-03-09 08:52:30|741008.1|740008.1|741019.8|740019.8|741050.1|740050.1|740984.9|739984.9|31
1615279960000|2021-03-09 08:52:40|741022.4|740022.4|740921.7|739921.7|741036.6|740036.6|740921.7|739921.7|34
1615279970000|2021-03-09 08:52:50|740906.8|739906.8|740894.6|739894.6|740941.3|739941.3|740866.5|739866.5|39
1615279980000|2021-03-09 08:53:00|740905.5|739905.5|740872.9|739872.9|740920.1|739920.1|740872.3|739872.3|29
1615279990000|2021-03-09 08:53:10|740873.7|739873.7|740943.2|739943.2|740943.2|739943.2|740788.1|739788.1|38
1615280000000|2021-03-09 08:53:20|740965.4|739965.4|740690.7|739690.7|741010.8|740010.8|740666.3|739666.3|36
1615280010000|2021-03-09 08:53:30|740669.2|739669.2|740638.2|739638.2|740841.4|739841.4|740634.5|739634.5|34
1615280020000|2021-03-09 08:53:40|740644.5|739644.5|740679.4|739679.4|740684.3|739684.3|740600.5|739600.5|39
1615280030000|2021-03-09 08:53:50|740690.1|739690.1|740794.6|739794.6|740839.2|739839.2|740638|739638|37
1615280040000|2021-03-09 08:54:00|740731|739731|740831.8|739831.8|740831.8|739831.8|740728.3|739728.3|37
1615280050000|2021-03-09 08:54:10|740800.3|739800.3|740678.7|739678.7|740819.8|739819.8|740644.2|739644.2|34
1615280060000|2021-03-09 08:54:20|740676.7|739676.7|740801.8|739801.8|740808.2|739808.2|740676.7|739676.7|29
1615280070000|2021-03-09 08:54:30|740800.6|739800.6|740701.9|739701.9|740884.1|739884.1|740679.2|739679.2|34
1615280080000|2021-03-09 08:54:40|740700.1|739700.1|740694.1|739694.1|740715.7|739715.7|740686.8|739686.8|29
1615280090000|2021-03-09 08:54:50|740699.6|739699.6|740893.8|739893.8|740900.6|739900.6|740696.7|739696.7|31
1615280100000|2021-03-09 08:55:00|740885.7|739885.7|740904.7|739904.7|740914.4|739914.4|740820.1|739820.1|38
1615280110000|2021-03-09 08:55:10|740905.9|739905.9|740878.2|739878.2|740981|739981|740795.9|739795.9|39
1615280120000|2021-03-09 08:55:20|740880.5|739880.5|740923.4|739923.4|740930.7|739930.7|740837.3|739837.3|37
1615280130000|2021-03-09 08:55:30|740923|739923|740914.4|739914.4|740991.1|739991.1|740884.2|739884.2|35
1615280140000|2021-03-09 08:55:40|740904.3|739904.3|740935.7|739935.7|741002.2|740002.2|740904.3|739904.3|31
1615280150000|2021-03-09 08:55:50|740932.6|739932.6|740862.7|739862.7|740939|739939|740856.1|739856.1|31
1615280160000|2021-03-09 08:56:00|740847.7|739847.7|740851.1|739851.1|740882.2|739882.2|740844.5|739844.5|31
1615280170000|2021-03-09 08:56:10|740846.3|739846.3|740801.9|739801.9|740853.4|739853.4|740770.4|739770.4|32
1615280180000|2021-03-09 08:56:20|740782.3|739782.3|740803.5|739803.5|740806.1|739806.1|740777.2|739777.2|31
1615280190000|2021-03-09 08:56:30|740802.7|739802.7|740824.9|739824.9|740832.6|739832.6|740743.3|739743.3|30
1615280200000|2021-03-09 08:56:40|740825.4|739825.4|740822.2|739822.2|740825.4|739825.4|740771.2|739771.2|28
1615280210000|2021-03-09 08:56:50|740852|739852|740844.4|739844.4|740868.2|739868.2|740826.7|739826.7|30
1615280220000|2021-03-09 08:57:00|740839.4|739839.4|740795.3|739795.3|740890.7|739890.7|740795.3|739795.3|35
1615280230000|2021-03-09 08:57:10|740798.3|739798.3|740799.1|739799.1|740809.6|739809.6|740770.9|739770.9|35
1615280240000|2021-03-09 08:57:20|740802.6|739802.6|740749.1|739749.1|740810.6|739810.6|740721.4|739721.4|37
1615280250000|2021-03-09 08:57:30|740737.1|739737.1|740822.6|739822.6|740822.6|739822.6|740727.7|739727.7|39
1615280260000|2021-03-09 08:57:40|740821.2|739821.2|740792.3|739792.3|740832.7|739832.7|740775.2|739775.2|35
1615280270000|2021-03-09 08:57:50|740793|739793|740783.8|739783.8|740794|739794|740761.3|739761.3|24
1615280280000|2021-03-09 08:58:00|740779.2|739779.2|740747.5|739747.5|740782|739782|740698.4|739698.4|29
1615280290000|2021-03-09 08:58:10|740748.8|739748.8|740759.7|739759.7|740773.1|739773.1|740746.5|739746.5|30
1615280300000|2021-03-09 08:58:20|740794.3|739794.3|740757.5|739757.5|740818.2|739818.2|740718.8|739718.8|31
1615280310000|2021-03-09 08:58:30|740773.4|739773.4|740805.1|739805.1|740837.3|739837.3|740755.3|739755.3|33
1615280320000|2021-03-09 08:58:40|740810.1|739810.1|740848.1|739848.1|740882|739882|740788.9|739788.9|36
1615280330000|2021-03-09 08:58:50|740856.5|739856.5|740940.2|739940.2|740957.4|739957.4|740856.5|739856.5|33
1615280340000|2021-03-09 08:59:00|740913.7|739913.7|741022.8|740022.8|741022.8|740022.8|740897.8|739897.8|36
1615280350000|2021-03-09 08:59:10|741019.7|740019.7|741119|740119|741119|740119|741019.7|740019.7|33
1615280360000|2021-03-09 08:59:20|741121.5|740121.5|741213.8|740213.8|741224.5|740224.5|741094.2|740094.2|32
1615280370000|2021-03-09 08:59:30|741209.8|740209.8|741132|740132|741209.8|740209.8|741118.5|740118.5|29
1615280380000|2021-03-09 08:59:40|741138.8|740138.8|741167.5|740167.5|741202.5|740202.5|741138.8|740138.8|29
1615280390000|2021-03-09 08:59:50|741165.2|740165.2|741114.3|740114.3|741172.2|740172.2|741110.3|740110.3|37
1615280400000|2021-03-09 09:00:00|741102.1|740102.1|741104.3|740104.3|741146.5|740146.5|741060.5|740060.5|40
1615280410000|2021-03-09 09:00:10|741108.2|740108.2|741129.5|740129.5|741150.2|740150.2|741098.1|740098.1|40
1615280420000|2021-03-09 09:00:20|741124.7|740124.7|741009.9|740009.9|741125.5|740125.5|741007.1|740007.1|35
1615280430000|2021-03-09 09:00:30|740997.7|739997.7|740956.3|739956.3|741011.5|740011.5|740941.8|739941.8|33
1615280440000|2021-03-09 09:00:40|740953.4|739953.4|741053.1|740053.1|741107.5|740107.5|740952.9|739952.9|32
1615280450000|2021-03-09 09:00:50|741064.1|740064.1|741208|740208|741257.3|740257.3|741064.1|740064.1|40
1615280460000|2021-03-09 09:01:00|741211.8|740211.8|741118.4|740118.4|741222.9|740222.9|741047.6|740047.6|40
1615280470000|2021-03-09 09:01:10|741107.9|740107.9|741144.4|740144.4|741187.5|740187.5|741077|740077|39
1615280480000|2021-03-09 09:01:20|741161.1|740161.1|741086.7|740086.7|741161.1|740161.1|741063.7|740063.7|36
1615280490000|2021-03-09 09:01:30|741087.6|740087.6|741046.1|740046.1|741099|740099|741031.7|740031.7|36
1615280500000|2021-03-09 09:01:40|741077.8|740077.8|741256.3|740256.3|741270.9|740270.9|741077.8|740077.8|38
1615280510000|2021-03-09 09:01:50|741257.1|740257.1|741375.7|740375.7|741375.7|740375.7|741257.1|740257.1|33
1615280520000|2021-03-09 09:02:00|741344.7|740344.7|741345.7|740345.7|741386.8|740386.8|741259.8|740259.8|36
1615280530000|2021-03-09 09:02:10|741333|740333|741228.5|740228.5|741335.8|740335.8|741213.7|740213.7|38
1615280540000|2021-03-09 09:02:20|741224.7|740224.7|741358.1|740358.1|741380.8|740380.8|741221.7|740221.7|39
1615280550000|2021-03-09 09:02:30|741348.5|740348.5|741368.5|740368.5|741374.2|740374.2|741311.5|740311.5|33
1615280560000|2021-03-09 09:02:40|741369.1|740369.1|741434.3|740434.3|741495.2|740495.2|741369.1|740369.1|30
1615280570000|2021-03-09 09:02:50|741433.8|740433.8|741457.8|740457.8|741493.3|740493.3|741422.8|740422.8|35
1615280580000|2021-03-09 09:03:00|741465.4|740465.4|741457.8|740457.8|741491.5|740491.5|741450.5|740450.5|33
1615280590000|2021-03-09 09:03:10|741461.2|740461.2|741458.5|740458.5|741516.9|740516.9|741432.2|740432.2|32
1615280600000|2021-03-09 09:03:20|741459.7|740459.7|741373.4|740373.4|741459.7|740459.7|741370.9|740370.9|37
1615280610000|2021-03-09 09:03:30|741363.5|740363.5|741314.2|740314.2|741379.2|740379.2|741314.2|740314.2|34
1615280620000|2021-03-09 09:03:40|741318.2|740318.2|741377.4|740377.4|741397.2|740397.2|741318.2|740318.2|37
1615280630000|2021-03-09 09:03:50|741376|740376|741344.5|740344.5|741393.6|740393.6|741344.2|740344.2|37
1615280640000|2021-03-09 09:04:00|741328.7|740328.7|741416.8|740416.8|741416.8|740416.8|741324.3|740324.3|36
1615280650000|2021-03-09 09:04:10|741409.3|740409.3|741423.1|740423.1|741432.9|740432.9|741397.2|740397.2|31
1615280660000|2021-03-09 09:04:20|741426|740426|741356.1|740356.1|741429.1|740429.1|741343.9|740343.9|35
1615280670000|2021-03-09 09:04:30|741358.6|740358.6|741399.8|740399.8|741419.3|740419.3|741358.6|740358.6|28
1615280680000|2021-03-09 09:04:40|741401.1|740401.1|741432.1|740432.1|741457|740457|741398.5|740398.5|24
1615280690000|2021-03-09 09:04:50|741434.6|740434.6|741415.6|740415.6|741464.7|740464.7|741397|740397|28
1615280700000|2021-03-09 09:05:00|741426|740426|741350.1|740350.1|741448.1|740448.1|741346.5|740346.5|35
1615280710000|2021-03-09 09:05:10|741362.7|740362.7|741340.7|740340.7|741407.8|740407.8|741324.4|740324.4|32
1615280720000|2021-03-09 09:05:20|741337.5|740337.5|741349.3|740349.3|741373.6|740373.6|741333.5|740333.5|35
1615280730000|2021-03-09 09:05:30|741327.1|740327.1|741318.7|740318.7|741358.7|740358.7|741312|740312|37
1615280740000|2021-03-09 09:05:40|741318.2|740318.2|741324.9|740324.9|741344.1|740344.1|741304|740304|35
1615280750000|2021-03-09 09:05:50|741317.8|740317.8|741439.3|740439.3|741445|740445|741313.4|740313.4|30
1615280760000|2021-03-09 09:06:00|741441.2|740441.2|741327.5|740327.5|741444.6|740444.6|741316.4|740316.4|39
1615280770000|2021-03-09 09:06:10|741323.5|740323.5|741215.5|740215.5|741339|740339|741196.8|740196.8|35
1615280780000|2021-03-09 09:06:20|741218.4|740218.4|741334.4|740334.4|741344.8|740344.8|741212.9|740212.9|34
1615280790000|2021-03-09 09:06:30|741331|740331|741172.9|740172.9|741394.5|740394.5|741172.6|740172.6|37
1615280800000|2021-03-09 09:06:40|741179.3|740179.3|741018.5|740018.5|741220.7|740220.7|741018.5|740018.5|39
1615280810000|2021-03-09 09:06:50|741034.6|740034.6|741024.5|740024.5|741049|740049|741002.9|740002.9|38
1615280820000|2021-03-09 09:07:00|741013.1|740013.1|741042.6|740042.6|741070.7|740070.7|740945.6|739945.6|37
1615280830000|2021-03-09 09:07:10|741037.5|740037.5|741108.5|740108.5|741108.5|740108.5|741031|740031|39
1615280840000|2021-03-09 09:07:20|741095.7|740095.7|741072.6|740072.6|741106.3|740106.3|741072.6|740072.6|32
1615280850000|2021-03-09 09:07:30|741077|740077|741104.3|740104.3|741116.4|740116.4|741070.8|740070.8|37
1615280860000|2021-03-09 09:07:40|741097.4|740097.4|741127.7|740127.7|741199.6|740199.6|741096.3|740096.3|33
1615280870000|2021-03-09 09:07:50|741150.8|740150.8|741285.8|740285.8|741304.9|740304.9|741150.8|740150.8|33
1615280880000|2021-03-09 09:08:00|741283.7|740283.7|741427.5|740427.5|741435.1|740435.1|741270|740270|38
1615280890000|2021-03-09 09:08:10|741474.8|740474.8|741590.5|740590.5|741592.6|740592.6|741462.9|740462.9|35
1615280900000|2021-03-09 09:08:20|741595.8|740595.8|741600.9|740600.9|741622.5|740622.5|741585.6|740585.6|31
1615280910000|2021-03-09 09:08:30|741597.8|740597.8|741646.2|740646.2|741646.2|740646.2|741597.5|740597.5|26
1615280920000|2021-03-09 09:08:40|741667.9|740667.9|741753.6|740753.6|741776.4|740776.4|741663.8|740663.8|35
1615280930000|2021-03-09 09:08:50|741757|740757|741778.1|740778.1|741792|740792|741757|740757|31
1615280940000|2021-03-09 09:09:00|741773.8|740773.8|741683.7|740683.7|741789.8|740789.8|741674.6|740674.6|36
1615280950000|2021-03-09 09:09:10|741683.9|740683.9|741591.1|740591.1|741693.9|740693.9|741550.9|740550.9|37
1615280960000|2021-03-09 09:09:20|741588.5|740588.5|741624.2|740624.2|741661.6|740661.6|741578.7|740578.7|36
1615280970000|2021-03-09 09:09:30|741622.5|740622.5|741581|740581|741623.2|740623.2|741573.7|740573.7|33
1615280980000|2021-03-09 09:09:40|741577.1|740577.1|741585.8|740585.8|741598.7|740598.7|741477.2|740477.2|37
1615280990000|2021-03-09 09:09:50|741579.3|740579.3|741669.3|740669.3|741673|740673|741564.7|740564.7|28
1615281000000|2021-03-09 09:10:00|741669.1|740669.1|741569.3|740569.3|741669.1|740669.1|741539.7|740539.7|33
1615281010000|2021-03-09 09:10:10|741577.1|740577.1|741553.4|740553.4|741577.5|740577.5|741489|740489|37
1615281020000|2021-03-09 09:10:20|741550.5|740550.5|741321.7|740321.7|741550.5|740550.5|741321.7|740321.7|34
1615281030000|2021-03-09 09:10:30|741314.7|740314.7|741335.1|740335.1|741372.9|740372.9|741314.3|740314.3|37
1615281040000|2021-03-09 09:10:40|741338.7|740338.7|741366.6|740366.6|741373|740373|741338.7|740338.7|32
1615281050000|2021-03-09 09:10:50|741366.3|740366.3|741375|740375|741410.6|740410.6|741351.6|740351.6|34
1615281060000|2021-03-09 09:11:00|741372.9|740372.9|741341.7|740341.7|741423.7|740423.7|741325.3|740325.3|37
1615281070000|2021-03-09 09:11:10|741338.2|740338.2|741421.2|740421.2|741423.3|740423.3|741338.2|740338.2|35
1615281080000|2021-03-09 09:11:20|741422|740422|741378.7|740378.7|741463|740463|741378.7|740378.7|38
1615281090000|2021-03-09 09:11:30|741378.4|740378.4|741329.4|740329.4|741378.4|740378.4|741298.6|740298.6|39
1615281100000|2021-03-09 09:11:40|741361.1|740361.1|741395.9|740395.9|741412.3|740412.3|741361.1|740361.1|34
1615281110000|2021-03-09 09:11:50|741397.5|740397.5|741390.2|740390.2|741447.1|740447.1|741378.2|740378.2|35
1615281120000|2021-03-09 09:12:00|741393.9|740393.9|741462.5|740462.5|741462.5|740462.5|741338.1|740338.1|36
1615281130000|2021-03-09 09:12:10|741575.3|740575.3|741723.5|740723.5|741735.8|740735.8|741526.6|740526.6|38
1615281140000|2021-03-09 09:12:20|741725.8|740725.8|741795.7|740795.7|741906.9|740906.9|741706.4|740706.4|34
1615281150000|2021-03-09 09:12:30|741792.9|740792.9|741931.8|740931.8|741964.6|740964.6|741791.6|740791.6|36
1615281160000|2021-03-09 09:12:40|741927.1|740927.1|741923.4|740923.4|741976.2|740976.2|741916.8|740916.8|34
1615281170000|2021-03-09 09:12:50|741919.6|740919.6|741918.2|740918.2|741927.6|740927.6|741868.5|740868.5|36
1615281180000|2021-03-09 09:13:00|741911.9|740911.9|741813.3|740813.3|741925.9|740925.9|741780.4|740780.4|33
1615281190000|2021-03-09 09:13:10|741835.1|740835.1|741718.9|740718.9|741850.6|740850.6|741718.9|740718.9|36
1615281200000|2021-03-09 09:13:20|741714.8|740714.8|741783.8|740783.8|741786.7|740786.7|741680|740680|37
1615281210000|2021-03-09 09:13:30|741787.4|740787.4|741700.4|740700.4|741857.3|740857.3|741700.4|740700.4|36
1615281220000|2021-03-09 09:13:40|741708.5|740708.5|741754.6|740754.6|741817|740817|741706.7|740706.7|33
1615281230000|2021-03-09 09:13:50|741756|740756|741665.5|740665.5|741756.3|740756.3|741658.6|740658.6|32
1615281240000|2021-03-09 09:14:00|741653.7|740653.7|741728.9|740728.9|741755.1|740755.1|741653.7|740653.7|36
1615281250000|2021-03-09 09:14:10|741731.3|740731.3|741594.3|740594.3|741771.5|740771.5|741594.3|740594.3|38
1615281260000|2021-03-09 09:14:20|741592.6|740592.6|741513.7|740513.7|741595.3|740595.3|741481.3|740481.3|39
1615281270000|2021-03-09 09:14:30|741516.2|740516.2|741504.6|740504.6|741551.1|740551.1|741500.5|740500.5|31
1615281280000|2021-03-09 09:14:40|741507|740507|741477.8|740477.8|741544.9|740544.9|741467.6|740467.6|32
1615281290000|2021-03-09 09:14:50|741482.9|740482.9|741560.7|740560.7|741560.7|740560.7|741437.8|740437.8|36
1615281300000|2021-03-09 09:15:00|741558.3|740558.3|741553.4|740553.4|741565.4|740565.4|741461.9|740461.9|37
1615281310000|2021-03-09 09:15:10|741563.8|740563.8|741489.8|740489.8|741564.3|740564.3|741468.3|740468.3|38
1615281320000|2021-03-09 09:15:20|741486.7|740486.7|741475.1|740475.1|741493|740493|741467.8|740467.8|35
1615281330000|2021-03-09 09:15:30|741482.5|740482.5|741468.7|740468.7|741497.8|740497.8|741463.7|740463.7|30
1615281340000|2021-03-09 09:15:40|741462.6|740462.6|741468.8|740468.8|741501.2|740501.2|741462.6|740462.6|33
1615281350000|2021-03-09 09:15:50|741471.4|740471.4|741484.8|740484.8|741509.6|740509.6|741441.8|740441.8|32
1615281360000|2021-03-09 09:16:00|741469|740469|741450.8|740450.8|741489.3|740489.3|741442.2|740442.2|31
1615281370000|2021-03-09 09:16:10|741450.4|740450.4|741489|740489|741521.1|740521.1|741445.5|740445.5|33
1615281380000|2021-03-09 09:16:20|741476.1|740476.1|741442.7|740442.7|741476.1|740476.1|741419.2|740419.2|40
1615281390000|2021-03-09 09:16:30|741458.2|740458.2|741500.5|740500.5|741514.1|740514.1|741458.2|740458.2|33
1615281400000|2021-03-09 09:16:40|741517.4|740517.4|741482.4|740482.4|741548.7|740548.7|741482.4|740482.4|27
1615281410000|2021-03-09 09:16:50|741482.6|740482.6|741513.7|740513.7|741533.7|740533.7|741460.4|740460.4|33
1615281420000|2021-03-09 09:17:00|741514.6|740514.6|741517.2|740517.2|741529.4|740529.4|741513.7|740513.7|32
1615281430000|2021-03-09 09:17:10|741517.3|740517.3|741488.6|740488.6|741523.4|740523.4|741448.1|740448.1|34
1615281440000|2021-03-09 09:17:20|741482.6|740482.6|741445.4|740445.4|741482.6|740482.6|741432.4|740432.4|37
1615281450000|2021-03-09 09:17:30|741452.4|740452.4|741419.7|740419.7|741461.6|740461.6|741409.1|740409.1|39
1615281460000|2021-03-09 09:17:40|741419.3|740419.3|741407.6|740407.6|741419.3|740419.3|741382.9|740382.9|36
1615281470000|2021-03-09 09:17:50|741405|740405|741545.6|740545.6|741567.1|740567.1|741390.2|740390.2|35
1615281480000|2021-03-09 09:18:00|741543.5|740543.5|741400.1|740400.1|741545.6|740545.6|741398.6|740398.6|36
1615281490000|2021-03-09 09:18:10|741400.6|740400.6|741500.8|740500.8|741500.8|740500.8|741400.6|740400.6|37
1615281500000|2021-03-09 09:18:20|741499.2|740499.2|741493.7|740493.7|741499.3|740499.3|741466.8|740466.8|23
1615281510000|2021-03-09 09:18:30|741489.8|740489.8|741521.6|740521.6|741554.6|740554.6|741489.8|740489.8|35
1615281520000|2021-03-09 09:18:40|741524.9|740524.9|741471.7|740471.7|741528.5|740528.5|741443.5|740443.5|33
1615281530000|2021-03-09 09:18:50|741470.4|740470.4|741478|740478|741485.7|740485.7|741470.4|740470.4|23
1615281540000|2021-03-09 09:19:00|741479.1|740479.1|741451.5|740451.5|741539.7|740539.7|741412.3|740412.3|36
1615281550000|2021-03-09 09:19:10|741442.6|740442.6|741484.7|740484.7|741512|740512|741432.3|740432.3|32
1615281560000|2021-03-09 09:19:20|741490.3|740490.3|741501|740501|741511.5|740511.5|741427.7|740427.7|32
1615281570000|2021-03-09 09:19:30|741482.3|740482.3|741495|740495|741521.4|740521.4|741482.3|740482.3|28
1615281580000|2021-03-09 09:19:40|741495.1|740495.1|741467.5|740467.5|741518.5|740518.5|741453.8|740453.8|35
1615281590000|2021-03-09 09:19:50|741467.9|740467.9|741442.6|740442.6|741475.5|740475.5|741415.5|740415.5|27
1615281600000|2021-03-09 09:20:00|741443.9|740443.9|741436.7|740436.7|741458.6|740458.6|741404.5|740404.5|37
1615281610000|2021-03-09 09:20:10|741410.7|740410.7|741479.3|740479.3|741480.5|740480.5|741410.7|740410.7|32
1615281620000|2021-03-09 09:20:20|741475.6|740475.6|741450.6|740450.6|741487.3|740487.3|741417.8|740417.8|34
1615281630000|2021-03-09 09:20:30|741450.8|740450.8|741445.9|740445.9|741481.5|740481.5|741414.3|740414.3|30
1615281640000|2021-03-09 09:20:40|741449.3|740449.3|741453.5|740453.5|741465.9|740465.9|741439.5|740439.5|33
1615281650000|2021-03-09 09:20:50|741456.5|740456.5|741198.1|740198.1|741456.5|740456.5|741195.1|740195.1|33
1615281660000|2021-03-09 09:21:00|741194.8|740194.8|741113.8|740113.8|741194.8|740194.8|741092.5|740092.5|35
1615281670000|2021-03-09 09:21:10|741113.9|740113.9|741141.4|740141.4|741149.3|740149.3|741086.3|740086.3|33
1615281680000|2021-03-09 09:21:20|741139.5|740139.5|741153.2|740153.2|741153.2|740153.2|741118.1|740118.1|28
1615281690000|2021-03-09 09:21:30|741150.9|740150.9|741458.7|740458.7|741465.7|740465.7|741149.5|740149.5|35
1615281700000|2021-03-09 09:21:40|741442.2|740442.2|741395.4|740395.4|741445.1|740445.1|741322.2|740322.2|38
1615281710000|2021-03-09 09:21:50|741397.7|740397.7|741371|740371|741416.7|740416.7|741341.4|740341.4|28
1615281720000|2021-03-09 09:22:00|741366.9|740366.9|741424|740424|741424.2|740424.2|741349.4|740349.4|26
1615281730000|2021-03-09 09:22:10|741422|740422|741551.3|740551.3|741592.3|740592.3|741420.9|740420.9|38
1615281740000|2021-03-09 09:22:20|741600.3|740600.3|741565.6|740565.6|741600.3|740600.3|741527.7|740527.7|35
1615281750000|2021-03-09 09:22:30|741558.3|740558.3|741590.2|740590.2|741611|740611|741554.5|740554.5|22
1615281760000|2021-03-09 09:22:40|741600|740600|741566.1|740566.1|741664.6|740664.6|741566|740566|33
1615281770000|2021-03-09 09:22:50|741565.8|740565.8|741614.6|740614.6|741628.1|740628.1|741525.9|740525.9|35
1615281780000|2021-03-09 09:23:00|741618.4|740618.4|741683.5|740683.5|741684.9|740684.9|741612.9|740612.9|30
1615281790000|2021-03-09 09:23:10|741683.6|740683.6|741649.4|740649.4|741726.2|740726.2|741646.3|740646.3|34
1615281800000|2021-03-09 09:23:20|741660.6|740660.6|741687.3|740687.3|741687.3|740687.3|741642.2|740642.2|33
1615281810000|2021-03-09 09:23:30|741687.8|740687.8|741686.2|740686.2|741688.2|740688.2|741662.3|740662.3|35
1615281820000|2021-03-09 09:23:40|741687.1|740687.1|741702.2|740702.2|741711.2|740711.2|741673.1|740673.1|30
1615281830000|2021-03-09 09:23:50|741716|740716|741693.3|740693.3|741737.8|740737.8|741634.1|740634.1|32
1615281840000|2021-03-09 09:24:00|741682.8|740682.8|741717.8|740717.8|741771.8|740771.8|741623.8|740623.8|33
1615281850000|2021-03-09 09:24:10|741688.4|740688.4|741714.2|740714.2|741758.7|740758.7|741688.4|740688.4|37
1615281860000|2021-03-09 09:24:20|741729.1|740729.1|741738.9|740738.9|741755.9|740755.9|741701.7|740701.7|34
1615281870000|2021-03-09 09:24:30|741739.7|740739.7|741705.2|740705.2|741759.7|740759.7|741692.1|740692.1|28
1615281880000|2021-03-09 09:24:40|741740.4|740740.4|741685.9|740685.9|741740.4|740740.4|741666.5|740666.5|32
1615281890000|2021-03-09 09:24:50|741689.5|740689.5|741667|740667|741710.2|740710.2|741657.1|740657.1|33
1615281900000|2021-03-09 09:25:00|741670.5|740670.5|741687.9|740687.9|741692.3|740692.3|741648.4|740648.4|35
1615281910000|2021-03-09 09:25:10|741687|740687|741682.2|740682.2|741692.3|740692.3|741668.6|740668.6|32
1615281920000|2021-03-09 09:25:20|741686.9|740686.9|741650.1|740650.1|741686.9|740686.9|741648.3|740648.3|35
1615281930000|2021-03-09 09:25:30|741658.8|740658.8|741698.7|740698.7|741721.3|740721.3|741647.9|740647.9|36
1615281940000|2021-03-09 09:25:40|741718.1|740718.1|741662.2|740662.2|741754.9|740754.9|741584.6|740584.6|33
1615281950000|2021-03-09 09:25:50|741659.4|740659.4|741529.1|740529.1|741663.2|740663.2|741463.5|740463.5|33
1615281960000|2021-03-09 09:26:00|741533.1|740533.1|741470.8|740470.8|741543.7|740543.7|741470.8|740470.8|31
1615281970000|2021-03-09 09:26:10|741497.5|740497.5|741612.6|740612.6|741612.6|740612.6|741440.6|740440.6|36
1615281980000|2021-03-09 09:26:20|741613.8|740613.8|741505.1|740505.1|741624|740624|741501.6|740501.6|36
1615281990000|2021-03-09 09:26:30|741514.7|740514.7|741530.1|740530.1|741538.5|740538.5|741461|740461|34
1615282000000|2021-03-09 09:26:40|741516.4|740516.4|741552.8|740552.8|741567.1|740567.1|741486.8|740486.8|35
1615282010000|2021-03-09 09:26:50|741543.3|740543.3|741493|740493|741543.3|740543.3|741482.5|740482.5|33
1615282020000|2021-03-09 09:27:00|741493.5|740493.5|741421.4|740421.4|741539.4|740539.4|741391.1|740391.1|38
1615282030000|2021-03-09 09:27:10|741447|740447|741353.8|740353.8|741480.8|740480.8|741346.5|740346.5|32
1615282040000|2021-03-09 09:27:20|741348.8|740348.8|741397.5|740397.5|741401.9|740401.9|741321.9|740321.9|32
1615282050000|2021-03-09 09:27:30|741397.1|740397.1|741309|740309|741417.5|740417.5|741301.5|740301.5|33
1615282060000|2021-03-09 09:27:40|741303.9|740303.9|741282.4|740282.4|741370.3|740370.3|741262.3|740262.3|28
1615282070000|2021-03-09 09:27:50|741324.1|740324.1|741351.6|740351.6|741370.1|740370.1|741309.4|740309.4|31
1615282080000|2021-03-09 09:28:00|741339.9|740339.9|741329.9|740329.9|741340.3|740340.3|741235.9|740235.9|39
1615282090000|2021-03-09 09:28:10|741330.4|740330.4|741272.8|740272.8|741487.3|740487.3|741266.8|740266.8|38
1615282100000|2021-03-09 09:28:20|741270.4|740270.4|741363.1|740363.1|741363.1|740363.1|741237.7|740237.7|34
1615282110000|2021-03-09 09:28:30|741363.2|740363.2|741371.2|740371.2|741384.3|740384.3|741308|740308|34
1615282120000|2021-03-09 09:28:40|741377.6|740377.6|741356.4|740356.4|741418.1|740418.1|741356.4|740356.4|33
1615282130000|2021-03-09 09:28:50|741357.2|740357.2|741344.4|740344.4|741369.6|740369.6|741339.9|740339.9|23
1615282140000|2021-03-09 09:29:00|741344|740344|741328.5|740328.5|741358.1|740358.1|741302.9|740302.9|33
1615282150000|2021-03-09 09:29:10|741330|740330|741332.9|740332.9|741340.8|740340.8|741295.3|740295.3|33
1615282160000|2021-03-09 09:29:20|741334.7|740334.7|741356.6|740356.6|741360.2|740360.2|741321.3|740321.3|27
1615282170000|2021-03-09 09:29:30|741351.5|740351.5|741353.9|740353.9|741368.6|740368.6|741346.6|740346.6|33
1615282180000|2021-03-09 09:29:40|741355.4|740355.4|741495.1|740495.1|741501.3|740501.3|741335.9|740335.9|34
1615282190000|2021-03-09 09:29:50|741496.2|740496.2|741472.2|740472.2|741537.5|740537.5|741471.7|740471.7|30
1615282200000|2021-03-09 09:30:00|741469.4|740469.4|741610.8|740610.8|741636.7|740636.7|741423.1|740423.1|39
1615282210000|2021-03-09 09:30:10|741618.6|740618.6|741518.9|740518.9|741618.6|740618.6|741492.6|740492.6|34
1615282220000|2021-03-09 09:30:20|741550.6|740550.6|741539.8|740539.8|741642.1|740642.1|741533.4|740533.4|34
1615282230000|2021-03-09 09:30:30|741540.5|740540.5|741338.1|740338.1|741547.2|740547.2|741337.3|740337.3|37
1615282240000|2021-03-09 09:30:40|741344.5|740344.5|741534.6|740534.6|741546|740546|741328.5|740328.5|34
1615282250000|2021-03-09 09:30:50|741536.7|740536.7|741521.8|740521.8|741554|740554|741511.5|740511.5|30
1615282260000|2021-03-09 09:31:00|741496.5|740496.5|741468.3|740468.3|741529.7|740529.7|741465.9|740465.9|36
1615282270000|2021-03-09 09:31:10|741490.1|740490.1|741545.5|740545.5|741611.8|740611.8|741452.1|740452.1|37
1615282280000|2021-03-09 09:31:20|741578.6|740578.6|741558.2|740558.2|741610.7|740610.7|741555.2|740555.2|33
1615282290000|2021-03-09 09:31:30|741558.7|740558.7|741481.1|740481.1|741577.5|740577.5|741481.1|740481.1|37
1615282300000|2021-03-09 09:31:40|741475.3|740475.3|741321.6|740321.6|741479.2|740479.2|741277.1|740277.1|39
1615282310000|2021-03-09 09:31:50|741310.6|740310.6|741420.6|740420.6|741490.4|740490.4|741310.6|740310.6|37
1615282320000|2021-03-09 09:32:00|741421.1|740421.1|741449.4|740449.4|741469.6|740469.6|741392.3|740392.3|34
1615282330000|2021-03-09 09:32:10|741451.3|740451.3|741264.8|740264.8|741451.3|740451.3|741221.5|740221.5|35
1615282340000|2021-03-09 09:32:20|741271|740271|741234.3|740234.3|741275.2|740275.2|741197.1|740197.1|32
1615282350000|2021-03-09 09:32:30|741235.1|740235.1|741137.8|740137.8|741235.1|740235.1|741128.3|740128.3|33
1615282360000|2021-03-09 09:32:40|741151|740151|741265.8|740265.8|741289.2|740289.2|741146.7|740146.7|37
1615282370000|2021-03-09 09:32:50|741263.2|740263.2|741287.3|740287.3|741333.1|740333.1|741247.7|740247.7|32
1615282380000|2021-03-09 09:33:00|741289.9|740289.9|741335.1|740335.1|741384.2|740384.2|741276.9|740276.9|34
1615282390000|2021-03-09 09:33:10|741338.9|740338.9|741359.5|740359.5|741411.3|740411.3|741336.8|740336.8|34
1615282400000|2021-03-09 09:33:20|741349.7|740349.7|741368.3|740368.3|741369.3|740369.3|741317.2|740317.2|35
1615282410000|2021-03-09 09:33:30|741351.4|740351.4|741370.9|740370.9|741387.8|740387.8|741334.8|740334.8|37
1615282420000|2021-03-09 09:33:40|741372.5|740372.5|741388.9|740388.9|741405.9|740405.9|741339.2|740339.2|30
1615282430000|2021-03-09 09:33:50|741391|740391|741392.3|740392.3|741417.7|740417.7|741384.7|740384.7|29
1615282440000|2021-03-09 09:34:00|741389.7|740389.7|741565.8|740565.8|741596|740596|741389.7|740389.7|36
1615282450000|2021-03-09 09:34:10|741578.5|740578.5|741535.7|740535.7|741585.6|740585.6|741535.7|740535.7|32
1615282460000|2021-03-09 09:34:20|741532.6|740532.6|741587.9|740587.9|741595.1|740595.1|741487.4|740487.4|34
1615282470000|2021-03-09 09:34:30|741605.1|740605.1|741599.1|740599.1|741636.1|740636.1|741592|740592|34
1615282480000|2021-03-09 09:34:40|741603.6|740603.6|741541.7|740541.7|741626.2|740626.2|741541.7|740541.7|34
1615282490000|2021-03-09 09:34:50|741536.8|740536.8|741606.6|740606.6|741621.9|740621.9|741533.4|740533.4|33
1615282500000|2021-03-09 09:35:00|741608.4|740608.4|741637.9|740637.9|741639.1|740639.1|741589.4|740589.4|37
1615282510000|2021-03-09 09:35:10|741636.9|740636.9|741595.5|740595.5|741637|740637|741595.5|740595.5|30
1615282520000|2021-03-09 09:35:20|741593.8|740593.8|741646.2|740646.2|741646.2|740646.2|741590.2|740590.2|28
1615282530000|2021-03-09 09:35:30|741644.8|740644.8|741625.7|740625.7|741645|740645|741621.2|740621.2|24
1615282540000|2021-03-09 09:35:40|741629.1|740629.1|741609.5|740609.5|741640.4|740640.4|741598.6|740598.6|31
1615282550000|2021-03-09 09:35:50|741612.7|740612.7|741554.6|740554.6|741628.3|740628.3|741529.6|740529.6|37
1615282560000|2021-03-09 09:36:00|741552.9|740552.9|741623.5|740623.5|741627.1|740627.1|741552.9|740552.9|33
1615282570000|2021-03-09 09:36:10|741619|740619|741634.3|740634.3|741650.8|740650.8|741617.6|740617.6|34
1615282580000|2021-03-09 09:36:20|741628|740628|741629.6|740629.6|741638.1|740638.1|741623.8|740623.8|31
1615282590000|2021-03-09 09:36:30|741631.1|740631.1|741626|740626|741638.3|740638.3|741531.4|740531.4|37
1615282600000|2021-03-09 09:36:40|741630.1|740630.1|741614.3|740614.3|741630.7|740630.7|741550.8|740550.8|36
1615282610000|2021-03-09 09:36:50|741611.2|740611.2|741598.7|740598.7|741611.2|740611.2|741473|740473|37
1615282620000|2021-03-09 09:37:00|741599.8|740599.8|741578.7|740578.7|741600.9|740600.9|741543.1|740543.1|31
1615282630000|2021-03-09 09:37:10|741581.1|740581.1|741490.8|740490.8|741582.5|740582.5|741485.9|740485.9|29
1615282640000|2021-03-09 09:37:20|741480.8|740480.8|741478.6|740478.6|741505.4|740505.4|741450.3|740450.3|32
1615282650000|2021-03-09 09:37:30|741485.7|740485.7|741535.4|740535.4|741539|740539|741485.7|740485.7|30
1615282660000|2021-03-09 09:37:40|741532.2|740532.2|741525.1|740525.1|741557.6|740557.6|741519|740519|30
1615282670000|2021-03-09 09:37:50|741522.4|740522.4|741479.8|740479.8|741524|740524|741455.4|740455.4|36
1615282680000|2021-03-09 09:38:00|741479.6|740479.6|741465.6|740465.6|741532.8|740532.8|741448.4|740448.4|39
1615282690000|2021-03-09 09:38:10|741481.2|740481.2|741526.9|740526.9|741555.1|740555.1|741481.2|740481.2|33
1615282700000|2021-03-09 09:38:20|741523|740523|741476.8|740476.8|741540.4|740540.4|741472.1|740472.1|33
1615282710000|2021-03-09 09:38:30|741467|740467|741514|740514|741514|740514|741444.8|740444.8|26
1615282720000|2021-03-09 09:38:40|741500.7|740500.7|741480.8|740480.8|741501.9|740501.9|741450.9|740450.9|34
1615282730000|2021-03-09 09:38:50|741476.6|740476.6|741475.7|740475.7|741480.7|740480.7|741462.1|740462.1|29
1615282740000|2021-03-09 09:39:00|741477.1|740477.1|741440.8|740440.8|741493.7|740493.7|741426.8|740426.8|30
1615282750000|2021-03-09 09:39:10|741443.2|740443.2|741467.4|740467.4|741467.4|740467.4|741418.1|740418.1|25
1615282760000|2021-03-09 09:39:20|741478.2|740478.2|741574.2|740574.2|741587.4|740587.4|741452.5|740452.5|31
1615282770000|2021-03-09 09:39:30|741574.9|740574.9|741577.2|740577.2|741603.1|740603.1|741566.1|740566.1|38
1615282780000|2021-03-09 09:39:40|741580.9|740580.9|741591.8|740591.8|741601.5|740601.5|741579.4|740579.4|33
1615282790000|2021-03-09 09:39:50|741590.8|740590.8|741589.5|740589.5|741599.3|740599.3|741576.6|740576.6|34
1615282800000|2021-03-09 09:40:00|741580.9|740580.9|741543.4|740543.4|741589.1|740589.1|741543.4|740543.4|36
1615282810000|2021-03-09 09:40:10|741552.4|740552.4|741568|740568|741580.8|740580.8|741516.7|740516.7|28
1615282820000|2021-03-09 09:40:20|741558.3|740558.3|741570.5|740570.5|741577.5|740577.5|741520.7|740520.7|33
1615282830000|2021-03-09 09:40:30|741573.4|740573.4|741560.5|740560.5|741573.4|740573.4|741558.4|740558.4|20
1615282840000|2021-03-09 09:40:40|741560.3|740560.3|741571.4|740571.4|741580.6|740580.6|741501.8|740501.8|37
1615282850000|2021-03-09 09:40:50|741577.8|740577.8|741543.8|740543.8|741583.4|740583.4|741525.4|740525.4|31
1615282860000|2021-03-09 09:41:00|741530|740530|741541.6|740541.6|741583.1|740583.1|741509.6|740509.6|38
1615282870000|2021-03-09 09:41:10|741560.4|740560.4|741487.3|740487.3|741560.4|740560.4|741461.9|740461.9|31
1615282880000|2021-03-09 09:41:20|741487.9|740487.9|741479.1|740479.1|741514|740514|741477.9|740477.9|30
1615282890000|2021-03-09 09:41:30|741479.4|740479.4|741479.3|740479.3|741509.1|740509.1|741467.7|740467.7|33
1615282900000|2021-03-09 09:41:40|741484.4|740484.4|741490|740490|741514.4|740514.4|741475.9|740475.9|32
1615282910000|2021-03-09 09:41:50|741484.2|740484.2|741500.8|740500.8|741522.8|740522.8|741483.8|740483.8|30
1615282920000|2021-03-09 09:42:00|741509|740509|741489.1|740489.1|741511.7|740511.7|741475.5|740475.5|26
1615282930000|2021-03-09 09:42:10|741490.4|740490.4|741570.8|740570.8|741570.8|740570.8|741483.4|740483.4|32
1615282940000|2021-03-09 09:42:20|741565.8|740565.8|741575.4|740575.4|741584.9|740584.9|741565.8|740565.8|27
1615282950000|2021-03-09 09:42:30|741568.3|740568.3|741577.5|740577.5|741592.3|740592.3|741568.3|740568.3|16
1615282960000|2021-03-09 09:42:40|741577.2|740577.2|741565.5|740565.5|741584.1|740584.1|741558.6|740558.6|31
1615282970000|2021-03-09 09:42:50|741568.4|740568.4|741601.4|740601.4|741606.9|740606.9|741568.4|740568.4|22
1615282980000|2021-03-09 09:43:00|741605.3|740605.3|741614.5|740614.5|741616.7|740616.7|741600.8|740600.8|22
1615282990000|2021-03-09 09:43:10|741616.3|740616.3|741673.8|740673.8|741710.5|740710.5|741602.6|740602.6|31
1615283000000|2021-03-09 09:43:20|741660.6|740660.6|741638.5|740638.5|741670.3|740670.3|741634.7|740634.7|25
1615283010000|2021-03-09 09:43:30|741639.9|740639.9|741630.6|740630.6|741657.5|740657.5|741627.5|740627.5|27
1615283020000|2021-03-09 09:43:40|741645.3|740645.3|741653.9|740653.9|741676.2|740676.2|741630.5|740630.5|31
1615283030000|2021-03-09 09:43:50|741650.3|740650.3|741587.7|740587.7|741661.9|740661.9|741587.7|740587.7|29
1615283040000|2021-03-09 09:44:00|741584.1|740584.1|741664|740664|741697.7|740697.7|741584.1|740584.1|39
1615283050000|2021-03-09 09:44:10|741663.5|740663.5|741617.9|740617.9|741734.7|740734.7|741613|740613|33
1615283060000|2021-03-09 09:44:20|741618.2|740618.2|741598.3|740598.3|741633.4|740633.4|741568.8|740568.8|30
1615283070000|2021-03-09 09:44:30|741604.1|740604.1|741617.8|740617.8|741639.8|740639.8|741590.9|740590.9|32
1615283080000|2021-03-09 09:44:40|741617.9|740617.9|741361.9|740361.9|741635.6|740635.6|741358.4|740358.4|31
1615283090000|2021-03-09 09:44:50|741358.2|740358.2|741256.2|740256.2|741379.3|740379.3|741220.1|740220.1|33
1615283100000|2021-03-09 09:45:00|741254.9|740254.9|741181.7|740181.7|741254.9|740254.9|741174.7|740174.7|38
1615283110000|2021-03-09 09:45:10|741168.8|740168.8|741071.4|740071.4|741168.8|740168.8|740993.7|739993.7|36
1615283120000|2021-03-09 09:45:20|741062.5|740062.5|741176|740176|741178.2|740178.2|741056.5|740056.5|33
1615283130000|2021-03-09 09:45:30|741176.3|740176.3|741303.5|740303.5|741318.7|740318.7|741176.3|740176.3|35
1615283140000|2021-03-09 09:45:40|741306.2|740306.2|741300.9|740300.9|741317|740317|741292.4|740292.4|37
1615283150000|2021-03-09 09:45:50|741290|740290|741424.1|740424.1|741429.2|740429.2|741286.9|740286.9|37
1615283160000|2021-03-09 09:46:00|741427.1|740427.1|741417.3|740417.3|741432.3|740432.3|741383|740383|35
1615283170000|2021-03-09 09:46:10|741425.6|740425.6|741313|740313|741476.4|740476.4|741283.9|740283.9|35
1615283180000|2021-03-09 09:46:20|741322.7|740322.7|741455.3|740455.3|741461.7|740461.7|741302.2|740302.2|29
1615283190000|2021-03-09 09:46:30|741453.1|740453.1|741349|740349|741453.1|740453.1|741256.8|740256.8|33
1615283200000|2021-03-09 09:46:40|741326.8|740326.8|741424.9|740424.9|741437.5|740437.5|741321.8|740321.8|35
1615283210000|2021-03-09 09:46:50|741437.7|740437.7|741320.3|740320.3|741440.9|740440.9|741314.3|740314.3|38
1615283220000|2021-03-09 09:47:00|741314.3|740314.3|741387.4|740387.4|741396.3|740396.3|741314.3|740314.3|32
1615283230000|2021-03-09 09:47:10|741387.5|740387.5|741342.2|740342.2|741394.2|740394.2|741340.2|740340.2|31
1615283240000|2021-03-09 09:47:20|741397.8|740397.8|741415.8|740415.8|741420.9|740420.9|741387|740387|22
1615283250000|2021-03-09 09:47:30|741417|740417|741416.8|740416.8|741434.5|740434.5|741411.3|740411.3|24
1615283260000|2021-03-09 09:47:40|741416.5|740416.5|741404.5|740404.5|741417.8|740417.8|741400.4|740400.4|17
1615283270000|2021-03-09 09:47:50|741394.5|740394.5|741383.8|740383.8|741408|740408|741342.7|740342.7|23
1615283280000|2021-03-09 09:48:00|741373.6|740373.6|741172.8|740172.8|741392.3|740392.3|741169.7|740169.7|34
1615283290000|2021-03-09 09:48:10|741174.9|740174.9|741178.8|740178.8|741193.6|740193.6|741174.4|740174.4|33
1615283300000|2021-03-09 09:48:20|741177.4|740177.4|741132.9|740132.9|741178|740178|741100.4|740100.4|34
1615283310000|2021-03-09 09:48:30|741133.4|740133.4|741270.5|740270.5|741273.7|740273.7|741133.4|740133.4|37
1615283320000|2021-03-09 09:48:40|741269.2|740269.2|741249.7|740249.7|741279.7|740279.7|741249.7|740249.7|30
1615283330000|2021-03-09 09:48:50|741249.6|740249.6|741184|740184|741289.6|740289.6|741175.1|740175.1|35
1615283340000|2021-03-09 09:49:00|741185.1|740185.1|741149.1|740149.1|741185.8|740185.8|741136|740136|33
1615283350000|2021-03-09 09:49:10|741153.6|740153.6|741161.3|740161.3|741164.3|740164.3|741137.7|740137.7|33
1615283360000|2021-03-09 09:49:20|741159|740159|741132.7|740132.7|741159|740159|741121.5|740121.5|28
1615283370000|2021-03-09 09:49:30|741132.3|740132.3|741130.5|740130.5|741137.8|740137.8|741088.3|740088.3|33
1615283380000|2021-03-09 09:49:40|741130.6|740130.6|741073.3|740073.3|741131.3|740131.3|741070.6|740070.6|24
1615283390000|2021-03-09 09:49:50|741075.6|740075.6|741127.9|740127.9|741167.7|740167.7|741067.2|740067.2|35
1615283400000|2021-03-09 09:50:00|741127.4|740127.4|741139.1|740139.1|741139.1|740139.1|741088.3|740088.3|34
1615283410000|2021-03-09 09:50:10|741156.8|740156.8|741118.7|740118.7|741156.8|740156.8|741062.2|740062.2|31
1615283420000|2021-03-09 09:50:20|741111|740111|741209.2|740209.2|741212.3|740212.3|741109.5|740109.5|35
1615283430000|2021-03-09 09:50:30|741211.8|740211.8|741228.6|740228.6|741238.3|740238.3|741177.5|740177.5|33
1615283440000|2021-03-09 09:50:40|741230.5|740230.5|741131.5|740131.5|741248|740248|741114.4|740114.4|35
1615283450000|2021-03-09 09:50:50|741127.8|740127.8|740916.2|739916.2|741138.1|740138.1|740916.2|739916.2|32
1615283460000|2021-03-09 09:51:00|740937.6|739937.6|740797.6|739797.6|740937.6|739937.6|740764.3|739764.3|38
1615283470000|2021-03-09 09:51:10|740800.7|739800.7|740744.4|739744.4|740826.3|739826.3|740733.5|739733.5|40
1615283480000|2021-03-09 09:51:20|740731.8|739731.8|740683.4|739683.4|740767.7|739767.7|740680.5|739680.5|36
1615283490000|2021-03-09 09:51:30|740684.8|739684.8|740696.2|739696.2|740699.7|739699.7|740669.1|739669.1|32
1615283500000|2021-03-09 09:51:40|740693.1|739693.1|740696.9|739696.9|740696.9|739696.9|740676.5|739676.5|21
1615283510000|2021-03-09 09:51:50|740696.7|739696.7|740638.7|739638.7|740696.7|739696.7|740614.6|739614.6|32
1615283520000|2021-03-09 09:52:00|740634.6|739634.6|740647.3|739647.3|740647.3|739647.3|740572.9|739572.9|37
1615283530000|2021-03-09 09:52:10|740659.3|739659.3|740614.9|739614.9|740695.9|739695.9|740577|739577|40
1615283540000|2021-03-09 09:52:20|740604.6|739604.6|740621.2|739621.2|740661.1|739661.1|740604.6|739604.6|38
1615283550000|2021-03-09 09:52:30|740627.2|739627.2|740645.6|739645.6|740658|739658|740597|739597|39
1615283560000|2021-03-09 09:52:40|740625.7|739625.7|740580|739580|740625.7|739625.7|740580|739580|27
1615283570000|2021-03-09 09:52:50|740581.1|739581.1|740549.3|739549.3|740585|739585|740541.2|739541.2|29
1615283580000|2021-03-09 09:53:00|740551.3|739551.3|740570|739570|740574.4|739574.4|740530.5|739530.5|39
1615283590000|2021-03-09 09:53:10|740572.8|739572.8|740607.4|739607.4|740617.9|739617.9|740533.2|739533.2|33
1615283600000|2021-03-09 09:53:20|740599.4|739599.4|740762.2|739762.2|740762.2|739762.2|740599.4|739599.4|36
1615283610000|2021-03-09 09:53:30|740761.9|739761.9|740685.9|739685.9|740799.7|739799.7|740685.9|739685.9|35
1615283620000|2021-03-09 09:53:40|740690|739690|740736.2|739736.2|740742.5|739742.5|740686.5|739686.5|35
1615283630000|2021-03-09 09:53:50|740736.4|739736.4|740706.8|739706.8|740766.6|739766.6|740703.8|739703.8|34
1615283640000|2021-03-09 09:54:00|740686.5|739686.5|740734.6|739734.6|740746.3|739746.3|740685.6|739685.6|38
1615283650000|2021-03-09 09:54:10|740736.1|739736.1|740741.2|739741.2|740759.6|739759.6|740734.7|739734.7|31
1615283660000|2021-03-09 09:54:20|740739.5|739739.5|740590.5|739590.5|740748.8|739748.8|740568.2|739568.2|37
1615283670000|2021-03-09 09:54:30|740593.5|739593.5|740578.4|739578.4|740644.3|739644.3|740578.4|739578.4|34
1615283680000|2021-03-09 09:54:40|740587.5|739587.5|740631.2|739631.2|740635.8|739635.8|740564.7|739564.7|33
1615283690000|2021-03-09 09:54:50|740606.6|739606.6|740593.5|739593.5|740636.4|739636.4|740591.3|739591.3|34
1615283700000|2021-03-09 09:55:00|740596.8|739596.8|740552.3|739552.3|740600.2|739600.2|740546.5|739546.5|30
1615283710000|2021-03-09 09:55:10|740559.5|739559.5|740564.6|739564.6|740575.6|739575.6|740544.4|739544.4|33
1615283720000|2021-03-09 09:55:20|740559.1|739559.1|740504.4|739504.4|740639.8|739639.8|740504.4|739504.4|39
1615283730000|2021-03-09 09:55:30|740561.5|739561.5|740485.2|739485.2|740561.5|739561.5|740404.2|739404.2|36
1615283740000|2021-03-09 09:55:40|740483.3|739483.3|740498.5|739498.5|740505.2|739505.2|740467.9|739467.9|32
1615283750000|2021-03-09 09:55:50|740499|739499|740501.8|739501.8|740512.8|739512.8|740497.2|739497.2|27
1615283760000|2021-03-09 09:56:00|740498.1|739498.1|740597.6|739597.6|740597.6|739597.6|740452.5|739452.5|36
1615283770000|2021-03-09 09:56:10|740596.2|739596.2|740642.6|739642.6|740643.2|739643.2|740590.5|739590.5|31
1615283780000|2021-03-09 09:56:20|740644|739644|740652.4|739652.4|740711.9|739711.9|740643.5|739643.5|36
1615283790000|2021-03-09 09:56:30|740645.8|739645.8|740581.7|739581.7|740664.3|739664.3|740581.7|739581.7|34
1615283800000|2021-03-09 09:56:40|740575.5|739575.5|740521.2|739521.2|740575.5|739575.5|740505.2|739505.2|29
1615283810000|2021-03-09 09:56:50|740520.3|739520.3|740428.5|739428.5|740530.5|739530.5|740425.7|739425.7|32
1615283820000|2021-03-09 09:57:00|740431|739431|740289|739289|740431|739431|740289|739289|37
1615283830000|2021-03-09 09:57:10|740286.8|739286.8|740232.1|739232.1|740286.8|739286.8|740161|739161|36
1615283840000|2021-03-09 09:57:20|740229.7|739229.7|740216.3|739216.3|740255.1|739255.1|740209|739209|34
1615283850000|2021-03-09 09:57:30|740214|739214|740180.1|739180.1|740214.8|739214.8|740159.5|739159.5|31
1615283860000|2021-03-09 09:57:40|740170|739170|740164|739164|740184.4|739184.4|740157.9|739157.9|32
1615283870000|2021-03-09 09:57:50|740164.2|739164.2|740073.1|739073.1|740167.4|739167.4|740073.1|739073.1|29
1615283880000|2021-03-09 09:58:00|740062.5|739062.5|740109.6|739109.6|740118.6|739118.6|740060.8|739060.8|34
1615283890000|2021-03-09 09:58:10|740124.5|739124.5|740114.9|739114.9|740124.5|739124.5|740107.9|739107.9|29
1615283900000|2021-03-09 09:58:20|740113|739113|740158.1|739158.1|740163.3|739163.3|740111.6|739111.6|36
1615283910000|2021-03-09 09:58:30|740154.6|739154.6|740185.6|739185.6|740188.9|739188.9|740143.9|739143.9|34
1615283920000|2021-03-09 09:58:40|740184.8|739184.8|740148|739148|740204.3|739204.3|740148|739148|30
1615283930000|2021-03-09 09:58:50|740147.7|739147.7|740159.9|739159.9|740164.8|739164.8|740147.7|739147.7|31
1615283940000|2021-03-09 09:59:00|740161.1|739161.1|740072.1|739072.1|740161.9|739161.9|740057.3|739057.3|33
1615283950000|2021-03-09 09:59:10|740075.5|739075.5|740100.9|739100.9|740100.9|739100.9|740064.4|739064.4|32
1615283960000|2021-03-09 09:59:20|740103.6|739103.6|740134.7|739134.7|740160.2|739160.2|740103.6|739103.6|27
1615283970000|2021-03-09 09:59:30|740139.4|739139.4|740223.7|739223.7|740255.5|739255.5|740138.8|739138.8|39
1615283980000|2021-03-09 09:59:40|740212.5|739212.5|740219.1|739219.1|740241.3|739241.3|740158|739158|28
1615283990000|2021-03-09 09:59:50|740307.3|739307.3|740322.8|739322.8|740367.6|739367.6|740307.3|739307.3|30
1615284000000|2021-03-09 10:00:00|740326.1|739326.1|740239.8|739239.8|740326.1|739326.1|740237.3|739237.3|28
1615284010000|2021-03-09 10:00:10|740237.8|739237.8|740249.2|739249.2|740257.5|739257.5|740228|739228|31
1615284020000|2021-03-09 10:00:20|740244.8|739244.8|740286|739286|740286.1|739286.1|740244.8|739244.8|21
1615284030000|2021-03-09 10:00:30|740285.6|739285.6|740305.2|739305.2|740312.9|739312.9|740281.8|739281.8|30
1615284040000|2021-03-09 10:00:40|740306.1|739306.1|740243.6|739243.6|740306.1|739306.1|740226.1|739226.1|32
1615284050000|2021-03-09 10:00:50|740241.5|739241.5|740234.4|739234.4|740253.5|739253.5|740212.2|739212.2|30
1615284060000|2021-03-09 10:01:00|740238.4|739238.4|740215.9|739215.9|740243.7|739243.7|740208.9|739208.9|28
1615284070000|2021-03-09 10:01:10|740218.1|739218.1|740212.9|739212.9|740220.3|739220.3|740196.2|739196.2|23
1615284080000|2021-03-09 10:01:20|740215.5|739215.5|740176.2|739176.2|740244.6|739244.6|740174.9|739174.9|28
1615284090000|2021-03-09 10:01:30|740182.1|739182.1|740027.3|739027.3|740196.6|739196.6|740013.8|739013.8|33
1615284100000|2021-03-09 10:01:40|740038.1|739038.1|740050.2|739050.2|740070.9|739070.9|740027.8|739027.8|27
1615284110000|2021-03-09 10:01:50|740063.2|739063.2|740077.8|739077.8|740077.8|739077.8|740046.2|739046.2|28
1615284120000|2021-03-09 10:02:00|740071.4|739071.4|740040.9|739040.9|740080.2|739080.2|739962.6|738962.6|35
1615284130000|2021-03-09 10:02:10|740032|739032|739958.2|738958.2|740049.4|739049.4|739958.2|738958.2|33
1615284140000|2021-03-09 10:02:20|739967.3|738967.3|739976.2|738976.2|740007.1|739007.1|739955.6|738955.6|31
1615284150000|2021-03-09 10:02:30|739972.7|738972.7|739914.7|738914.7|739976.5|738976.5|739890.6|738890.6|36
1615284160000|2021-03-09 10:02:40|739919.1|738919.1|739851.9|738851.9|739919.1|738919.1|739822.9|738822.9|37
1615284170000|2021-03-09 10:02:50|739849.6|738849.6|739964.4|738964.4|740035.4|739035.4|739836.1|738836.1|39
1615284180000|2021-03-09 10:03:00|739985.5|738985.5|739717.6|738717.6|739985.5|738985.5|739683.6|738683.6|39
1615284190000|2021-03-09 10:03:10|739722.1|738722.1|739687.5|738687.5|739722.1|738722.1|739663.3|738663.3|35
1615284200000|2021-03-09 10:03:20|739692.3|738692.3|739610.3|738610.3|739692.3|738692.3|739607|738607|32
1615284210000|2021-03-09 10:03:30|739608.9|738608.9|739675.3|738675.3|739703.6|738703.6|739603.3|738603.3|37
1615284220000|2021-03-09 10:03:40|739683|738683|739629.4|738629.4|739683|738683|739623.5|738623.5|33
1615284230000|2021-03-09 10:03:50|739659.8|738659.8|739734.1|738734.1|739756.2|738756.2|739641.7|738641.7|33
1615284240000|2021-03-09 10:04:00|739741.4|738741.4|739688.4|738688.4|739741.4|738741.4|739638.8|738638.8|40
1615284250000|2021-03-09 10:04:10|739685.9|738685.9|739652.7|738652.7|739686.5|738686.5|739640.3|738640.3|35
1615284260000|2021-03-09 10:04:20|739656.2|738656.2|739779.5|738779.5|739790.9|738790.9|739646.7|738646.7|35
1615284270000|2021-03-09 10:04:30|739768.8|738768.8|739793|738793|739832.8|738832.8|739752.4|738752.4|36
1615284280000|2021-03-09 10:04:40|739789.4|738789.4|739869|738869|739912.8|738912.8|739739|738739|30
1615284290000|2021-03-09 10:04:50|739868.8|738868.8|739935.6|738935.6|739938.1|738938.1|739868.2|738868.2|29
1615284300000|2021-03-09 10:05:00|739931.9|738931.9|739933.8|738933.8|739938.4|738938.4|739875|738875|31
1615284310000|2021-03-09 10:05:10|739933.5|738933.5|739978.7|738978.7|740002.8|739002.8|739925.4|738925.4|32
1615284320000|2021-03-09 10:05:20|739980.7|738980.7|739921.6|738921.6|739980.7|738980.7|739839.9|738839.9|36
1615284330000|2021-03-09 10:05:30|739924.5|738924.5|739849.7|738849.7|739934.7|738934.7|739842|738842|32
1615284340000|2021-03-09 10:05:40|739856.1|738856.1|739825|738825|739903.6|738903.6|739810.8|738810.8|31
1615284350000|2021-03-09 10:05:50|739825.1|738825.1|739883.9|738883.9|739930|738930|739825.1|738825.1|35
1615284360000|2021-03-09 10:06:00|739867.9|738867.9|739837|738837|739879.8|738879.8|739827.9|738827.9|30
1615284370000|2021-03-09 10:06:10|739825.3|738825.3|739898.8|738898.8|739899.7|738899.7|739825.3|738825.3|34
1615284380000|2021-03-09 10:06:20|739903.5|738903.5|739897.9|738897.9|739911|738911|739865.7|738865.7|31
1615284390000|2021-03-09 10:06:30|739902.7|738902.7|739881.4|738881.4|739904.3|738904.3|739870.9|738870.9|26
1615284400000|2021-03-09 10:06:40|739866.8|738866.8|739843.8|738843.8|739866.8|738866.8|739842.5|738842.5|25
1615284410000|2021-03-09 10:06:50|739828.8|738828.8|739841.3|738841.3|739843.1|738843.1|739819.6|738819.6|29
1615284420000|2021-03-09 10:07:00|739838.1|738838.1|739862.8|738862.8|739866.5|738866.5|739799.4|738799.4|31
1615284430000|2021-03-09 10:07:10|739863.9|738863.9|739861|738861|739878.5|738878.5|739805.9|738805.9|36
1615284440000|2021-03-09 10:07:20|739863.1|738863.1|739952.9|738952.9|739952.9|738952.9|739838.8|738838.8|32
1615284450000|2021-03-09 10:07:30|739953.9|738953.9|740014.3|739014.3|740017.7|739017.7|739930.7|738930.7|36
1615284460000|2021-03-09 10:07:40|740013.8|739013.8|740019.4|739019.4|740038.9|739038.9|739963.5|738963.5|27
1615284470000|2021-03-09 10:07:50|740006.7|739006.7|740026|739026|740028|739028|740006.7|739006.7|32
1615284480000|2021-03-09 10:08:00|740022.4|739022.4|739958.3|738958.3|740022.7|739022.7|739943.1|738943.1|30
1615284490000|2021-03-09 10:08:10|739956.9|738956.9|739955.9|738955.9|739959.9|738959.9|739931.2|738931.2|34
1615284500000|2021-03-09 10:08:20|739957.7|738957.7|739978.1|738978.1|739978.1|738978.1|739957.7|738957.7|23
1615284510000|2021-03-09 10:08:30|739975.8|738975.8|739953.4|738953.4|739977.4|738977.4|739953.4|738953.4|25
1615284520000|2021-03-09 10:08:40|739941.8|738941.8|739938.4|738938.4|739955.4|738955.4|739932.5|738932.5|26
1615284530000|2021-03-09 10:08:50|739941.8|738941.8|739960.1|738960.1|739960.1|738960.1|739929.7|738929.7|27
1615284540000|2021-03-09 10:09:00|739958.9|738958.9|739947.5|738947.5|739960|738960|739938.8|738938.8|21
1615284550000|2021-03-09 10:09:10|739938.5|738938.5|739951.6|738951.6|739953.2|738953.2|739905.5|738905.5|33
1615284560000|2021-03-09 10:09:20|739954.4|738954.4|739893.1|738893.1|739967.5|738967.5|739887.5|738887.5|24
1615284570000|2021-03-09 10:09:30|739892.5|738892.5|739894.7|738894.7|739916.2|738916.2|739875.7|738875.7|29
1615284580000|2021-03-09 10:09:40|739893.5|738893.5|739908.4|738908.4|739929.3|738929.3|739891.8|738891.8|28
1615284590000|2021-03-09 10:09:50|739904.6|738904.6|739923.2|738923.2|739955.6|738955.6|739904.6|738904.6|27
1615284600000|2021-03-09 10:10:00|739915.7|738915.7|739890.6|738890.6|739931.8|738931.8|739890.6|738890.6|22
1615284610000|2021-03-09 10:10:10|739911.1|738911.1|739842.1|738842.1|739911.1|738911.1|739813.4|738813.4|28
1615284620000|2021-03-09 10:10:20|739838.8|738838.8|739849.6|738849.6|739878.5|738878.5|739837.7|738837.7|29
1615284630000|2021-03-09 10:10:30|739842.9|738842.9|739851.6|738851.6|739859.3|738859.3|739842.9|738842.9|24
1615284640000|2021-03-09 10:10:40|739861.2|738861.2|739992|738992|740002.7|739002.7|739861.2|738861.2|30
1615284650000|2021-03-09 10:10:50|739993.1|738993.1|740010.6|739010.6|740034.9|739034.9|739970.4|738970.4|34
1615284660000|2021-03-09 10:11:00|740008.8|739008.8|740000.7|739000.7|740012.7|739012.7|739992.2|738992.2|28
1615284670000|2021-03-09 10:11:10|739996.5|738996.5|739996.3|738996.3|740007|739007|739996.3|738996.3|26
1615284680000|2021-03-09 10:11:20|739986.1|738986.1|740023.1|739023.1|740032.5|739032.5|739982.3|738982.3|22
1615284690000|2021-03-09 10:11:30|740030|739030|740015.6|739015.6|740059.9|739059.9|740004|739004|30
1615284700000|2021-03-09 10:11:40|740019.9|739019.9|740003|739003|740029.2|739029.2|739997|738997|25
1615284710000|2021-03-09 10:11:50|739969.8|738969.8|740052.3|739052.3|740054.4|739054.4|739964.3|738964.3|32
1615284720000|2021-03-09 10:12:00|740051.2|739051.2|739930.9|738930.9|740094.6|739094.6|739930.9|738930.9|32
1615284730000|2021-03-09 10:12:10|739923.3|738923.3|740016.1|739016.1|740025.1|739025.1|739923.3|738923.3|28
1615284740000|2021-03-09 10:12:20|740013.7|739013.7|739991.4|738991.4|740013.7|739013.7|739978.4|738978.4|28
1615284750000|2021-03-09 10:12:30|739990.6|738990.6|740183.1|739183.1|740186.4|739186.4|739990.1|738990.1|33
1615284760000|2021-03-09 10:12:40|740181.2|739181.2|739968.2|738968.2|740195.7|739195.7|739961|738961|33
1615284770000|2021-03-09 10:12:50|739964.2|738964.2|740044.7|739044.7|740044.7|739044.7|739964.2|738964.2|32
1615284780000|2021-03-09 10:13:00|740035.8|739035.8|740042.9|739042.9|740055.2|739055.2|740013.8|739013.8|34
1615284790000|2021-03-09 10:13:10|740041.9|739041.9|740053.6|739053.6|740056.1|739056.1|740016.7|739016.7|30
1615284800000|2021-03-09 10:13:20|740052.4|739052.4|740093.3|739093.3|740093.3|739093.3|740035.1|739035.1|32
1615284810000|2021-03-09 10:13:30|740091.1|739091.1|740097.9|739097.9|740113|739113|740089.1|739089.1|30
1615284820000|2021-03-09 10:13:40|740099.9|739099.9|740123.9|739123.9|740123.9|739123.9|740093.5|739093.5|24
1615284830000|2021-03-09 10:13:50|740124.3|739124.3|740205.2|739205.2|740207.8|739207.8|740112.6|739112.6|31
1615284840000|2021-03-09 10:14:00|740194|739194|740348.5|739348.5|740381.5|739381.5|740194|739194|31
1615284850000|2021-03-09 10:14:10|740440.8|739440.8|740383|739383|740441.7|739441.7|740290.3|739290.3|37
1615284860000|2021-03-09 10:14:20|740419.7|739419.7|740604.1|739604.1|740604.1|739604.1|740411.5|739411.5|35
1615284870000|2021-03-09 10:14:30|740584.2|739584.2|740586.5|739586.5|740602.8|739602.8|740517.9|739517.9|36
1615284880000|2021-03-09 10:14:40|740579.8|739579.8|740565|739565|740638.6|739638.6|740565|739565|32
1615284890000|2021-03-09 10:14:50|740562.7|739562.7|740547.7|739547.7|740567.2|739567.2|740545.8|739545.8|33
1615284900000|2021-03-09 10:15:00|740561.7|739561.7|740547.4|739547.4|740571.2|739571.2|740537.9|739537.9|33
1615284910000|2021-03-09 10:15:10|740566.3|739566.3|740498.9|739498.9|740566.3|739566.3|740488.5|739488.5|30
1615284920000|2021-03-09 10:15:20|740502.6|739502.6|740501.3|739501.3|740533|739533|740468.1|739468.1|37
1615284930000|2021-03-09 10:15:30|740521.1|739521.1|740660|739660|740684.7|739684.7|740521.1|739521.1|34
1615284940000|2021-03-09 10:15:40|740655.7|739655.7|740569.6|739569.6|740756.3|739756.3|740550|739550|38
1615284950000|2021-03-09 10:15:50|740568.5|739568.5|740657.7|739657.7|740686.2|739686.2|740568.3|739568.3|35
1615284960000|2021-03-09 10:16:00|740654.6|739654.6|740718.5|739718.5|740743.7|739743.7|740651|739651|36
1615284970000|2021-03-09 10:16:10|740717.3|739717.3|740668.1|739668.1|740718.4|739718.4|740643.4|739643.4|34
1615284980000|2021-03-09 10:16:20|740666.7|739666.7|740669.1|739669.1|740771.1|739771.1|740626.8|739626.8|37
1615284990000|2021-03-09 10:16:30|740680.5|739680.5|740717.7|739717.7|740734.4|739734.4|740661|739661|30
1615285000000|2021-03-09 10:16:40|740720.5|739720.5|740653.5|739653.5|740726.5|739726.5|740653.4|739653.4|29
1615285010000|2021-03-09 10:16:50|740655.2|739655.2|740576.3|739576.3|740699.1|739699.1|740574.5|739574.5|36
1615285020000|2021-03-09 10:17:00|740575.6|739575.6|740569|739569|740591.4|739591.4|740502.9|739502.9|37
1615285030000|2021-03-09 10:17:10|740562|739562|740574.1|739574.1|740598.1|739598.1|740541.2|739541.2|30
1615285040000|2021-03-09 10:17:20|740564|739564|740566.1|739566.1|740585.8|739585.8|740558.7|739558.7|28
1615285050000|2021-03-09 10:17:30|740564.3|739564.3|740588.5|739588.5|740591.1|739591.1|740564.2|739564.2|32
1615285060000|2021-03-09 10:17:40|740586.7|739586.7|740559.7|739559.7|740603.7|739603.7|740559.7|739559.7|29
1615285070000|2021-03-09 10:17:50|740567.6|739567.6|740629.5|739629.5|740655.9|739655.9|740564|739564|32
1615285080000|2021-03-09 10:18:00|740619.6|739619.6|740616.7|739616.7|740628.2|739628.2|740609.2|739609.2|22
1615285090000|2021-03-09 10:18:10|740637.9|739637.9|740669|739669|740676.7|739676.7|740637.9|739637.9|28
1615285100000|2021-03-09 10:18:20|740674.2|739674.2|740729.1|739729.1|740738.8|739738.8|740670.1|739670.1|29
1615285110000|2021-03-09 10:18:30|740720.1|739720.1|740686.1|739686.1|740727|739727|740673.1|739673.1|32
1615285120000|2021-03-09 10:18:40|740683.5|739683.5|740632.3|739632.3|740692.9|739692.9|740630.3|739630.3|29
1615285130000|2021-03-09 10:18:50|740629.4|739629.4|740713.3|739713.3|740714.4|739714.4|740629.4|739629.4|30
1615285140000|2021-03-09 10:19:00|740721.7|739721.7|740755.5|739755.5|740768.5|739768.5|740707.6|739707.6|31
1615285150000|2021-03-09 10:19:10|740756.6|739756.6|740828.5|739828.5|740846.6|739846.6|740753.9|739753.9|30
1615285160000|2021-03-09 10:19:20|740831.1|739831.1|740769.6|739769.6|740831.1|739831.1|740769.6|739769.6|33
1615285170000|2021-03-09 10:19:30|740773|739773|740690|739690|740773|739773|740668.5|739668.5|31
1615285180000|2021-03-09 10:19:40|740689.9|739689.9|740869.2|739869.2|740869.2|739869.2|740689.9|739689.9|34
1615285190000|2021-03-09 10:19:50|740872|739872|740945.4|739945.4|740945.9|739945.9|740872|739872|34
1615285200000|2021-03-09 10:20:00|740928.5|739928.5|740754.8|739754.8|740928.5|739928.5|740675.2|739675.2|39
1615285210000|2021-03-09 10:20:10|740748.9|739748.9|740698.5|739698.5|740763.6|739763.6|740648|739648|33
1615285220000|2021-03-09 10:20:20|740700|739700|740677.5|739677.5|740701.4|739701.4|740656.1|739656.1|30
1615285230000|2021-03-09 10:20:30|740679.1|739679.1|740684.1|739684.1|740693.7|739693.7|740656.8|739656.8|36
1615285240000|2021-03-09 10:20:40|740679.2|739679.2|740631.1|739631.1|740684.8|739684.8|740606.1|739606.1|32
1615285250000|2021-03-09 10:20:50|740635.5|739635.5|740613.2|739613.2|740643.2|739643.2|740601.1|739601.1|31
1615285260000|2021-03-09 10:21:00|740613.8|739613.8|740826.7|739826.7|740826.7|739826.7|740613.8|739613.8|38
1615285270000|2021-03-09 10:21:10|740832.4|739832.4|740663.4|739663.4|740832.4|739832.4|740663.4|739663.4|34
1615285280000|2021-03-09 10:21:20|740672.9|739672.9|740774.9|739774.9|740778.3|739778.3|740670.6|739670.6|37
1615285290000|2021-03-09 10:21:30|740774.1|739774.1|740798.3|739798.3|740800.8|739800.8|740737.4|739737.4|32
1615285300000|2021-03-09 10:21:40|740793.7|739793.7|740837.4|739837.4|740842.3|739842.3|740767.3|739767.3|35
1615285310000|2021-03-09 10:21:50|740831.4|739831.4|740820.7|739820.7|740868.3|739868.3|740778.3|739778.3|33
1615285320000|2021-03-09 10:22:00|740815.3|739815.3|740771.1|739771.1|740899.6|739899.6|740737.8|739737.8|37
1615285330000|2021-03-09 10:22:10|740773.6|739773.6|740805.6|739805.6|740818.7|739818.7|740773.6|739773.6|32
1615285340000|2021-03-09 10:22:20|740804.7|739804.7|740776.4|739776.4|740804.7|739804.7|740646.4|739646.4|34
1615285350000|2021-03-09 10:22:30|740759.2|739759.2|740668.4|739668.4|740806.9|739806.9|740658.4|739658.4|38
1615285360000|2021-03-09 10:22:40|740663.8|739663.8|740688.8|739688.8|740711|739711|740648.9|739648.9|34
1615285370000|2021-03-09 10:22:50|740691.5|739691.5|740616.7|739616.7|740691.5|739691.5|740603.2|739603.2|34
1615285380000|2021-03-09 10:23:00|740620|739620|740620.5|739620.5|740630.6|739630.6|740569.5|739569.5|33
1615285390000|2021-03-09 10:23:10|740622.2|739622.2|740526.4|739526.4|740622.2|739622.2|740497.7|739497.7|35
1615285400000|2021-03-09 10:23:20|740523.6|739523.6|740533.1|739533.1|740598.6|739598.6|740515.8|739515.8|36
1615285410000|2021-03-09 10:23:30|740524|739524|740637.5|739637.5|740664.6|739664.6|740523.6|739523.6|34
1615285420000|2021-03-09 10:23:40|740627.6|739627.6|740640.7|739640.7|740646.9|739646.9|740619.6|739619.6|29
1615285430000|2021-03-09 10:23:50|740650|739650|740678.6|739678.6|740703.5|739703.5|740634.7|739634.7|35
1615285440000|2021-03-09 10:24:00|740645.5|739645.5|740536|739536|740645.5|739645.5|740516.3|739516.3|38
1615285450000|2021-03-09 10:24:10|740520.5|739520.5|740583.9|739583.9|740583.9|739583.9|740509|739509|35
1615285460000|2021-03-09 10:24:20|740588.4|739588.4|740639.6|739639.6|740639.6|739639.6|740579.4|739579.4|32
1615285470000|2021-03-09 10:24:30|740674.6|739674.6|740699.4|739699.4|740730|739730|740668.8|739668.8|36
1615285480000|2021-03-09 10:24:40|740699.8|739699.8|740743.2|739743.2|740743.7|739743.7|740642.5|739642.5|31
1615285490000|2021-03-09 10:24:50|740791.1|739791.1|740766.7|739766.7|740826.7|739826.7|740738|739738|34
1615285500000|2021-03-09 10:25:00|740760.4|739760.4|740677.8|739677.8|740766.1|739766.1|740675.4|739675.4|34
1615285510000|2021-03-09 10:25:10|740673.9|739673.9|740657.5|739657.5|740679.7|739679.7|740645.5|739645.5|30
1615285520000|2021-03-09 10:25:20|740648.7|739648.7|740747.4|739747.4|740748.3|739748.3|740648.7|739648.7|34
1615285530000|2021-03-09 10:25:30|740762.3|739762.3|740744.1|739744.1|740774.1|739774.1|740690|739690|36
1615285540000|2021-03-09 10:25:40|740741.8|739741.8|740769.6|739769.6|740775.4|739775.4|740701.6|739701.6|30
1615285550000|2021-03-09 10:25:50|740756.2|739756.2|740669.7|739669.7|740756.2|739756.2|740658.3|739658.3|33
1615285560000|2021-03-09 10:26:00|740668.1|739668.1|740757.4|739757.4|740757.4|739757.4|740651|739651|30
1615285570000|2021-03-09 10:26:10|740759|739759|740752.5|739752.5|740780.4|739780.4|740698.2|739698.2|34
1615285580000|2021-03-09 10:26:20|740768.7|739768.7|740732.2|739732.2|740768.7|739768.7|740690.9|739690.9|31
1615285590000|2021-03-09 10:26:30|740727.7|739727.7|740737.3|739737.3|740752.9|739752.9|740697.5|739697.5|31
1615285600000|2021-03-09 10:26:40|740739.8|739739.8|740619.1|739619.1|740751.7|739751.7|740619.1|739619.1|32
1615285610000|2021-03-09 10:26:50|740615.4|739615.4|740584.6|739584.6|740630|739630|740569.9|739569.9|32
1615285620000|2021-03-09 10:27:00|740584.1|739584.1|740582.3|739582.3|740610.7|739610.7|740574.1|739574.1|30
1615285630000|2021-03-09 10:27:10|740583.1|739583.1|740551.4|739551.4|740595|739595|740543.9|739543.9|30
1615285640000|2021-03-09 10:27:20|740566.9|739566.9|740695.4|739695.4|740696.7|739696.7|740566.9|739566.9|32
1615285650000|2021-03-09 10:27:30|740698.5|739698.5|740737.4|739737.4|740740.9|739740.9|740673.9|739673.9|34
1615285660000|2021-03-09 10:27:40|740743.1|739743.1|740663.3|739663.3|740766.4|739766.4|740648.6|739648.6|31
1615285670000|2021-03-09 10:27:50|740663.8|739663.8|740666.1|739666.1|740669.5|739669.5|740615.3|739615.3|33
1615285680000|2021-03-09 10:28:00|740670.1|739670.1|740682.3|739682.3|740717.2|739717.2|740655.4|739655.4|20
1615285690000|2021-03-09 10:28:10|740681.4|739681.4|740629.3|739629.3|740681.4|739681.4|740601.8|739601.8|30
1615285700000|2021-03-09 10:28:20|740628.6|739628.6|740650.8|739650.8|740684.6|739684.6|740598|739598|36
1615285710000|2021-03-09 10:28:30|740654.3|739654.3|740702.2|739702.2|740702.2|739702.2|740651.5|739651.5|29
1615285720000|2021-03-09 10:28:40|740709.1|739709.1|740687.8|739687.8|740741.4|739741.4|740672.3|739672.3|27
1615285730000|2021-03-09 10:28:50|740685.2|739685.2|740738.9|739738.9|740787.7|739787.7|740685.2|739685.2|31
1615285740000|2021-03-09 10:29:00|740725.5|739725.5|740619|739619|740738.8|739738.8|740607.4|739607.4|36
1615285750000|2021-03-09 10:29:10|740611.9|739611.9|740557.6|739557.6|740611.9|739611.9|740546.6|739546.6|34
1615285760000|2021-03-09 10:29:20|740558.1|739558.1|740583.5|739583.5|740617.1|739617.1|740558.1|739558.1|36
1615285770000|2021-03-09 10:29:30|740596.9|739596.9|740679.5|739679.5|740680|739680|740595.7|739595.7|32
1615285780000|2021-03-09 10:29:40|740685.6|739685.6|740675.2|739675.2|740716.6|739716.6|740633.9|739633.9|33
1615285790000|2021-03-09 10:29:50|740675.9|739675.9|740648.1|739648.1|740675.9|739675.9|740589.3|739589.3|36
1615285800000|2021-03-09 10:30:00|740638.6|739638.6|740572.9|739572.9|740659.9|739659.9|740572.9|739572.9|38
1615285810000|2021-03-09 10:30:10|740574|739574|740584.1|739584.1|740608.2|739608.2|740572.9|739572.9|32
1615285820000|2021-03-09 10:30:20|740589.9|739589.9|740677.6|739677.6|740689.6|739689.6|740581.5|739581.5|31
1615285830000|2021-03-09 10:30:30|740686.2|739686.2|740677|739677|740706.2|739706.2|740677|739677|26
1615285840000|2021-03-09 10:30:40|740675.2|739675.2|740670.1|739670.1|740675.2|739675.2|740646.1|739646.1|23
1615285850000|2021-03-09 10:30:50|740677.1|739677.1|740661.8|739661.8|740679.6|739679.6|740655.4|739655.4|26
1615285860000|2021-03-09 10:31:00|740662.3|739662.3|740569.1|739569.1|740662.3|739662.3|740554.2|739554.2|29
1615285870000|2021-03-09 10:31:10|740572.4|739572.4|740683.2|739683.2|740693.4|739693.4|740559.7|739559.7|27
1615285880000|2021-03-09 10:31:20|740680.2|739680.2|740607.2|739607.2|740680.2|739680.2|740598|739598|34
1615285890000|2021-03-09 10:31:30|740613.5|739613.5|740680.2|739680.2|740689.8|739689.8|740613.5|739613.5|33
1615285900000|2021-03-09 10:31:40|740683.5|739683.5|740678.5|739678.5|740696.1|739696.1|740678.5|739678.5|27
1615285910000|2021-03-09 10:31:50|740671.3|739671.3|740720.5|739720.5|740727.4|739727.4|740671.3|739671.3|28
1615285920000|2021-03-09 10:32:00|740717.7|739717.7|740363|739363|740717.7|739717.7|740358.8|739358.8|37
1615285930000|2021-03-09 10:32:10|740375.4|739375.4|740401.8|739401.8|740483.3|739483.3|740375.4|739375.4|38
1615285940000|2021-03-09 10:32:20|740401.9|739401.9|740450.6|739450.6|740482.1|739482.1|740394.5|739394.5|35
1615285950000|2021-03-09 10:32:30|740442.9|739442.9|740434.8|739434.8|740454.5|739454.5|740381.3|739381.3|39
1615285960000|2021-03-09 10:32:40|740446.9|739446.9|740475.6|739475.6|740504.9|739504.9|740433.2|739433.2|31
1615285970000|2021-03-09 10:32:50|740478|739478|740509.8|739509.8|740527.9|739527.9|740478|739478|27
1615285980000|2021-03-09 10:33:00|740538.5|739538.5|740445.9|739445.9|740547.5|739547.5|740444.4|739444.4|38
1615285990000|2021-03-09 10:33:10|740447.7|739447.7|740463.4|739463.4|740469.3|739469.3|740435.4|739435.4|32
1615286000000|2021-03-09 10:33:20|740462.3|739462.3|740478.3|739478.3|740479.2|739479.2|740457.4|739457.4|23
1615286010000|2021-03-09 10:33:30|740476.1|739476.1|740525.2|739525.2|740542.1|739542.1|740449.6|739449.6|23
1615286020000|2021-03-09 10:33:40|740523.6|739523.6|740516.6|739516.6|740534.3|739534.3|740451.1|739451.1|30
1615286030000|2021-03-09 10:33:50|740529.2|739529.2|740526.4|739526.4|740538.6|739538.6|740487|739487|32
1615286040000|2021-03-09 10:34:00|740527.2|739527.2|740523.1|739523.1|740537.2|739537.2|740523.1|739523.1|31
1615286050000|2021-03-09 10:34:10|740522.8|739522.8|740555.1|739555.1|740605.5|739605.5|740522.8|739522.8|24
1615286060000|2021-03-09 10:34:20|740554.2|739554.2|740537.7|739537.7|740564|739564|740532.2|739532.2|23
1615286070000|2021-03-09 10:34:30|740533.2|739533.2|740545.1|739545.1|740570.1|739570.1|740533.2|739533.2|20
1615286080000|2021-03-09 10:34:40|740548.6|739548.6|740536.3|739536.3|740556.1|739556.1|740534.7|739534.7|27
1615286090000|2021-03-09 10:34:50|740529.7|739529.7|740403.6|739403.6|740550.9|739550.9|740395.6|739395.6|27
1615286100000|2021-03-09 10:35:00|740412.1|739412.1|740412.4|739412.4|740417.1|739417.1|740374.1|739374.1|33
1615286110000|2021-03-09 10:35:10|740408.7|739408.7|740528.8|739528.8|740534.3|739534.3|740372.7|739372.7|29
1615286120000|2021-03-09 10:35:20|740526.1|739526.1|740543.1|739543.1|740562|739562|740521|739521|31
1615286130000|2021-03-09 10:35:30|740538.5|739538.5|740382|739382|740551.8|739551.8|740376.2|739376.2|29
1615286140000|2021-03-09 10:35:40|740382.7|739382.7|740374.5|739374.5|740385.6|739385.6|740366.2|739366.2|24
1615286150000|2021-03-09 10:35:50|740373.5|739373.5|740345.9|739345.9|740373.5|739373.5|740324.3|739324.3|32
1615286160000|2021-03-09 10:36:00|740322.4|739322.4|740310.2|739310.2|740351.6|739351.6|740306.3|739306.3|30
1615286170000|2021-03-09 10:36:10|740310.4|739310.4|740361.3|739361.3|740396|739396|740310.4|739310.4|34
1615286180000|2021-03-09 10:36:20|740360.2|739360.2|740359.5|739359.5|740409.1|739409.1|740333.9|739333.9|33
1615286190000|2021-03-09 10:36:30|740362.5|739362.5|740376.2|739376.2|740386|739386|740359.8|739359.8|28
1615286200000|2021-03-09 10:36:40|740377.1|739377.1|740366.7|739366.7|740377.1|739377.1|740348.9|739348.9|36
1615286210000|2021-03-09 10:36:50|740373.3|739373.3|740367.1|739367.1|740390.3|739390.3|740345.5|739345.5|28
1615286220000|2021-03-09 10:37:00|740369.7|739369.7|740351.7|739351.7|740389.9|739389.9|740351.7|739351.7|37
1615286230000|2021-03-09 10:37:10|740352.6|739352.6|740326.2|739326.2|740376|739376|740274.7|739274.7|37
1615286240000|2021-03-09 10:37:20|740342.8|739342.8|740260.1|739260.1|740348|739348|740223|739223|40
1615286250000|2021-03-09 10:37:30|740265.4|739265.4|740265.9|739265.9|740267.8|739267.8|740193|739193|37
1615286260000|2021-03-09 10:37:40|740264.1|739264.1|740190.3|739190.3|740321.7|739321.7|740120.4|739120.4|36
1615286270000|2021-03-09 10:37:50|740203|739203|740267.7|739267.7|740276.2|739276.2|740203|739203|40
1615286280000|2021-03-09 10:38:00|740248.1|739248.1|740160.3|739160.3|740248.1|739248.1|740134.1|739134.1|33
1615286290000|2021-03-09 10:38:10|740165.1|739165.1|740140|739140|740165.3|739165.3|740104.2|739104.2|35
1615286300000|2021-03-09 10:38:20|740141|739141|740132.2|739132.2|740186.6|739186.6|740132.2|739132.2|34
1615286310000|2021-03-09 10:38:30|740132.1|739132.1|740145.3|739145.3|740177.3|739177.3|740115.9|739115.9|34
1615286320000|2021-03-09 10:38:40|740150.1|739150.1|740146.5|739146.5|740180.5|739180.5|740140.2|739140.2|24
1615286330000|2021-03-09 10:38:50|740146.1|739146.1|740174|739174|740201|739201|740145.8|739145.8|32
1615286340000|2021-03-09 10:39:00|740172.6|739172.6|740119.6|739119.6|740177.5|739177.5|740118.6|739118.6|26
1615286350000|2021-03-09 10:39:10|740126|739126|740172|739172|740189.1|739189.1|740126|739126|32
1615286360000|2021-03-09 10:39:20|740176.9|739176.9|740196.5|739196.5|740218.4|739218.4|740167.7|739167.7|30
1615286370000|2021-03-09 10:39:30|740193.5|739193.5|740291.7|739291.7|740360.1|739360.1|740160.3|739160.3|37
1615286380000|2021-03-09 10:39:40|740291.4|739291.4|740272.7|739272.7|740314.3|739314.3|740266|739266|38
1615286390000|2021-03-09 10:39:50|740268.8|739268.8|740253.6|739253.6|740293.3|739293.3|740250|739250|33
1615286400000|2021-03-09 10:40:00|740243.8|739243.8|740148.4|739148.4|740243.8|739243.8|740135.1|739135.1|37
1615286410000|2021-03-09 10:40:10|740144.2|739144.2|740179.6|739179.6|740200.6|739200.6|740134.3|739134.3|36
1615286420000|2021-03-09 10:40:20|740178.7|739178.7|740155.3|739155.3|740178.7|739178.7|740155|739155|31
1615286430000|2021-03-09 10:40:30|740155.2|739155.2|740242.3|739242.3|740242.3|739242.3|740133.6|739133.6|35
1615286440000|2021-03-09 10:40:40|740245.4|739245.4|740301.6|739301.6|740312.4|739312.4|740243.9|739243.9|32
1615286450000|2021-03-09 10:40:50|740312.8|739312.8|740316|739316|740370.7|739370.7|740300.7|739300.7|31
1615286460000|2021-03-09 10:41:00|740313.2|739313.2|740139.9|739139.9|740314.2|739314.2|740139.9|739139.9|34
1615286470000|2021-03-09 10:41:10|740150.2|739150.2|740143.4|739143.4|740182.1|739182.1|740131.9|739131.9|35
1615286480000|2021-03-09 10:41:20|740153.1|739153.1|740184.5|739184.5|740196.8|739196.8|740113.4|739113.4|32
1615286490000|2021-03-09 10:41:30|740183.6|739183.6|740160.5|739160.5|740231.3|739231.3|740132.5|739132.5|30
1615286500000|2021-03-09 10:41:40|740155.6|739155.6|740257.6|739257.6|740270.9|739270.9|740152.1|739152.1|29
1615286510000|2021-03-09 10:41:50|740259.1|739259.1|740221.9|739221.9|740260.4|739260.4|740218.3|739218.3|27
1615286520000|2021-03-09 10:42:00|740205.5|739205.5|740246.7|739246.7|740253.1|739253.1|740195.8|739195.8|30
1615286530000|2021-03-09 10:42:10|740246.6|739246.6|740186.9|739186.9|740246.6|739246.6|740175.1|739175.1|26
1615286540000|2021-03-09 10:42:20|740192.2|739192.2|740213|739213|740235.2|739235.2|740188.7|739188.7|24
1615286550000|2021-03-09 10:42:30|740216.7|739216.7|740338|739338|740345.2|739345.2|740216.1|739216.1|26
1615286560000|2021-03-09 10:42:40|740337.1|739337.1|740354.2|739354.2|740355.8|739355.8|740323.5|739323.5|30
1615286570000|2021-03-09 10:42:50|740353.7|739353.7|740424.9|739424.9|740425.6|739425.6|740344|739344|34
1615286580000|2021-03-09 10:43:00|740423.5|739423.5|740401.9|739401.9|740424.1|739424.1|740368.6|739368.6|35
1615286590000|2021-03-09 10:43:10|740400.6|739400.6|740334.1|739334.1|740400.6|739400.6|740333.7|739333.7|35
1615286600000|2021-03-09 10:43:20|740344.6|739344.6|740405.9|739405.9|740408.2|739408.2|740341.1|739341.1|31
1615286610000|2021-03-09 10:43:30|740432.5|739432.5|740456.8|739456.8|740461|739461|740416.9|739416.9|31
1615286620000|2021-03-09 10:43:40|740462.3|739462.3|740478.6|739478.6|740500.8|739500.8|740427.4|739427.4|36
1615286630000|2021-03-09 10:43:50|740476.7|739476.7|740561.2|739561.2|740586.1|739586.1|740471.5|739471.5|38
1615286640000|2021-03-09 10:44:00|740565.6|739565.6|740531.7|739531.7|740571.9|739571.9|740526.6|739526.6|30
1615286650000|2021-03-09 10:44:10|740530.5|739530.5|740612.6|739612.6|740618.9|739618.9|740525.2|739525.2|34
1615286660000|2021-03-09 10:44:20|740617|739617|740624|739624|740665.2|739665.2|740599.9|739599.9|34
1615286670000|2021-03-09 10:44:30|740626.2|739626.2|740663.7|739663.7|740681|739681|740603|739603|27
1615286680000|2021-03-09 10:44:40|740675.8|739675.8|740659|739659|740708.7|739708.7|740656.2|739656.2|31
1615286690000|2021-03-09 10:44:50|740659.8|739659.8|740720.7|739720.7|740750.6|739750.6|740655.8|739655.8|24
1615286700000|2021-03-09 10:45:00|740722.4|739722.4|740642.9|739642.9|740729.4|739729.4|740642.9|739642.9|36
1615286710000|2021-03-09 10:45:10|740677|739677|740662.7|739662.7|740677|739677|740658|739658|24
1615286720000|2021-03-09 10:45:20|740649.3|739649.3|740600.6|739600.6|740660.9|739660.9|740600.6|739600.6|30
1615286730000|2021-03-09 10:45:30|740600.5|739600.5|740577.9|739577.9|740618.2|739618.2|740577.9|739577.9|31
1615286740000|2021-03-09 10:45:40|740595.4|739595.4|740579.8|739579.8|740598.1|739598.1|740557.1|739557.1|37
1615286750000|2021-03-09 10:45:50|740583.4|739583.4|740566.4|739566.4|740633.1|739633.1|740556.6|739556.6|35
1615286760000|2021-03-09 10:46:00|740555.9|739555.9|740544.2|739544.2|740621.8|739621.8|740532.8|739532.8|32
1615286770000|2021-03-09 10:46:10|740572.5|739572.5|740527.1|739527.1|740572.5|739572.5|740478.9|739478.9|37
1615286780000|2021-03-09 10:46:20|740521.9|739521.9|740551.6|739551.6|740551.7|739551.7|740488.3|739488.3|33
1615286790000|2021-03-09 10:46:30|740537.6|739537.6|740557.6|739557.6|740610|739610|740537.6|739537.6|33
1615286800000|2021-03-09 10:46:40|740554.2|739554.2|740564.9|739564.9|740599.1|739599.1|740522.4|739522.4|36
1615286810000|2021-03-09 10:46:50|740577.1|739577.1|740476.4|739476.4|740577.1|739577.1|740466.5|739466.5|32
1615286820000|2021-03-09 10:47:00|740469.4|739469.4|740567.2|739567.2|740602.5|739602.5|740469.4|739469.4|37
1615286830000|2021-03-09 10:47:10|740564.1|739564.1|740490.5|739490.5|740564.1|739564.1|740483.3|739483.3|32
1615286840000|2021-03-09 10:47:20|740446.5|739446.5|740465.4|739465.4|740465.4|739465.4|740318.1|739318.1|37
1615286850000|2021-03-09 10:47:30|740485.2|739485.2|740488.3|739488.3|740498.9|739498.9|740432.7|739432.7|33
1615286860000|2021-03-09 10:47:40|740488.9|739488.9|740586.4|739586.4|740586.6|739586.6|740482.7|739482.7|32
1615286870000|2021-03-09 10:47:50|740586.9|739586.9|740594.2|739594.2|740650.9|739650.9|740580.6|739580.6|30
1615286880000|2021-03-09 10:48:00|740599.5|739599.5|740621.3|739621.3|740651.9|739651.9|740590.3|739590.3|36
1615286890000|2021-03-09 10:48:10|740618|739618|740684.1|739684.1|740690.7|739690.7|740567.4|739567.4|31
1615286900000|2021-03-09 10:48:20|740687.3|739687.3|740812.1|739812.1|740812.6|739812.6|740667.1|739667.1|27
1615286910000|2021-03-09 10:48:30|740814|739814|740825.6|739825.6|740833.9|739833.9|740788.8|739788.8|29
1615286920000|2021-03-09 10:48:40|740819.6|739819.6|740822.3|739822.3|740895|739895|740807.5|739807.5|35
1615286930000|2021-03-09 10:48:50|740825.3|739825.3|740716.7|739716.7|740825.3|739825.3|740707.5|739707.5|32
1615286940000|2021-03-09 10:49:00|740707.8|739707.8|740645.5|739645.5|740712.3|739712.3|740641.8|739641.8|31
1615286950000|2021-03-09 10:49:10|740633.1|739633.1|740631.6|739631.6|740651|739651|740591.5|739591.5|32
1615286960000|2021-03-09 10:49:20|740631.4|739631.4|740633.1|739633.1|740638.4|739638.4|740594.6|739594.6|32
1615286970000|2021-03-09 10:49:30|740691.2|739691.2|740675|739675|740694.6|739694.6|740663.7|739663.7|34
1615286980000|2021-03-09 10:49:40|740664.2|739664.2|740661|739661|740681.1|739681.1|740653.3|739653.3|25
1615286990000|2021-03-09 10:49:50|740657.4|739657.4|740650.3|739650.3|740685.8|739685.8|740646.5|739646.5|34
1615287000000|2021-03-09 10:50:00|740651.7|739651.7|740517.7|739517.7|740651.7|739651.7|740506.5|739506.5|35
1615287010000|2021-03-09 10:50:10|740516.3|739516.3|740462.1|739462.1|740566.1|739566.1|740462.1|739462.1|37
1615287020000|2021-03-09 10:50:20|740459.6|739459.6|740374.2|739374.2|740461|739461|740342.1|739342.1|35
1615287030000|2021-03-09 10:50:30|740367.9|739367.9|740370.1|739370.1|740378.8|739378.8|740357.9|739357.9|36
1615287040000|2021-03-09 10:50:40|740369.5|739369.5|740386.9|739386.9|740389.3|739389.3|740349.7|739349.7|28
1615287050000|2021-03-09 10:50:50|740386.4|739386.4|740390.8|739390.8|740425.8|739425.8|740381.4|739381.4|31
1615287060000|2021-03-09 10:51:00|740391.7|739391.7|740368.5|739368.5|740392.6|739392.6|740322.6|739322.6|29
1615287070000|2021-03-09 10:51:10|740347.4|739347.4|740336.5|739336.5|740347.4|739347.4|740325.5|739325.5|26
1615287080000|2021-03-09 10:51:20|740337.9|739337.9|740342.6|739342.6|740349.3|739349.3|740333.4|739333.4|26
1615287090000|2021-03-09 10:51:30|740343.9|739343.9|740338.4|739338.4|740418.5|739418.5|740330.2|739330.2|34
1615287100000|2021-03-09 10:51:40|740341.3|739341.3|740337.8|739337.8|740351.5|739351.5|740331|739331|31
1615287110000|2021-03-09 10:51:50|740336.5|739336.5|740271.5|739271.5|740362.1|739362.1|740248.2|739248.2|31
1615287120000|2021-03-09 10:52:00|740261.6|739261.6|740186.3|739186.3|740261.7|739261.7|740183.7|739183.7|38
1615287130000|2021-03-09 10:52:10|740184.9|739184.9|740179.5|739179.5|740205.7|739205.7|740169.6|739169.6|33
1615287140000|2021-03-09 10:52:20|740182.3|739182.3|740028.1|739028.1|740199.5|739199.5|740028.1|739028.1|30
1615287150000|2021-03-09 10:52:30|740012.9|739012.9|740037.8|739037.8|740077.8|739077.8|739952.6|738952.6|32
1615287160000|2021-03-09 10:52:40|740036.3|739036.3|740045.6|739045.6|740080.8|739080.8|740015.5|739015.5|38
1615287170000|2021-03-09 10:52:50|740025.3|739025.3|740049|739049|740072.5|739072.5|740022.5|739022.5|37
1615287180000|2021-03-09 10:53:00|740052.3|739052.3|740079|739079|740099.1|739099.1|740038.4|739038.4|35
1615287190000|2021-03-09 10:53:10|740075.8|739075.8|740106|739106|740114.3|739114.3|740060.6|739060.6|37
1615287200000|2021-03-09 10:53:20|740106.6|739106.6|740031.8|739031.8|740141.2|739141.2|740024.2|739024.2|36
1615287210000|2021-03-09 10:53:30|740029.4|739029.4|739974|738974|740033.8|739033.8|739957.8|738957.8|35
1615287220000|2021-03-09 10:53:40|739972.6|738972.6|739925.1|738925.1|739988.4|738988.4|739904.6|738904.6|33
1615287230000|2021-03-09 10:53:50|739927.3|738927.3|739905|738905|739955|738955|739902.8|738902.8|34
1615287240000|2021-03-09 10:54:00|739898.6|738898.6|739848.9|738848.9|739899.7|738899.7|739841.9|738841.9|36
1615287250000|2021-03-09 10:54:10|739858.2|738858.2|739801.9|738801.9|739863.2|738863.2|739761.7|738761.7|35
1615287260000|2021-03-09 10:54:20|739784.6|738784.6|739753.4|738753.4|739792.7|738792.7|739724.6|738724.6|31
1615287270000|2021-03-09 10:54:30|739741.3|738741.3|739743|738743|739775.7|738775.7|739735.4|738735.4|29
1615287280000|2021-03-09 10:54:40|739733|738733|739607.8|738607.8|739745.5|738745.5|739607.8|738607.8|30
1615287290000|2021-03-09 10:54:50|739586.1|738586.1|739540.3|738540.3|739611.9|738611.9|739473.3|738473.3|36
1615287300000|2021-03-09 10:55:00|739543.8|738543.8|739584.4|738584.4|739590.7|738590.7|739495.8|738495.8|36
1615287310000|2021-03-09 10:55:10|739569.1|738569.1|739772.6|738772.6|739772.6|738772.6|739562.5|738562.5|32
1615287320000|2021-03-09 10:55:20|739768.7|738768.7|739853.7|738853.7|739869.5|738869.5|739747.7|738747.7|35
1615287330000|2021-03-09 10:55:30|739854.1|738854.1|739825.9|738825.9|739855.1|738855.1|739773|738773|28
1615287340000|2021-03-09 10:55:40|739825.8|738825.8|739847.1|738847.1|739865.1|738865.1|739810.2|738810.2|27
1615287350000|2021-03-09 10:55:50|739847.9|738847.9|739866.3|738866.3|739884|738884|739833.5|738833.5|27
1615287360000|2021-03-09 10:56:00|739858.5|738858.5|740029.3|739029.3|740029.3|739029.3|739858.5|738858.5|33
1615287370000|2021-03-09 10:56:10|740030.2|739030.2|739933.4|738933.4|740095.9|739095.9|739923|738923|34
1615287380000|2021-03-09 10:56:20|739930.1|738930.1|739862.7|738862.7|739951.3|738951.3|739839.7|738839.7|32
1615287390000|2021-03-09 10:56:30|739879.5|738879.5|739963.8|738963.8|739963.8|738963.8|739848.3|738848.3|36
1615287400000|2021-03-09 10:56:40|739969.3|738969.3|739928.4|738928.4|739969.3|738969.3|739913|738913|36
1615287410000|2021-03-09 10:56:50|739924.9|738924.9|739924.4|738924.4|739933.8|738933.8|739915.6|738915.6|33
1615287420000|2021-03-09 10:57:00|739928.3|738928.3|739890.6|738890.6|739932.4|738932.4|739848.5|738848.5|36
1615287430000|2021-03-09 10:57:10|739892.5|738892.5|739895.7|738895.7|739907.9|738907.9|739885.7|738885.7|29
1615287440000|2021-03-09 10:57:20|739895.3|738895.3|739927.5|738927.5|739927.5|738927.5|739869.6|738869.6|31
1615287450000|2021-03-09 10:57:30|739907.5|738907.5|739916.4|738916.4|739928.5|738928.5|739871.6|738871.6|32
1615287460000|2021-03-09 10:57:40|739908.2|738908.2|739880.9|738880.9|739912.7|738912.7|739841.1|738841.1|31
1615287470000|2021-03-09 10:57:50|739881.1|738881.1|739897.8|738897.8|739900.9|738900.9|739841.5|738841.5|29
1615287480000|2021-03-09 10:58:00|739891.6|738891.6|739908.3|738908.3|739926.4|738926.4|739891.6|738891.6|25
1615287490000|2021-03-09 10:58:10|739916|738916|740026.6|739026.6|740026.6|739026.6|739916|738916|30
1615287500000|2021-03-09 10:58:20|740024.4|739024.4|740008.9|739008.9|740084.4|739084.4|739977.3|738977.3|32
1615287510000|2021-03-09 10:58:30|740001.4|739001.4|739966.1|738966.1|740004.3|739004.3|739965.5|738965.5|27
1615287520000|2021-03-09 10:58:40|739968.7|738968.7|739912.4|738912.4|739980.3|738980.3|739903.4|738903.4|29
1615287530000|2021-03-09 10:58:50|739908.4|738908.4|739840.8|738840.8|739910.3|738910.3|739686.4|738686.4|31
1615287540000|2021-03-09 10:59:00|739842.1|738842.1|739916.5|738916.5|739919.8|738919.8|739842.1|738842.1|32
1615287550000|2021-03-09 10:59:10|739917.7|738917.7|739893.8|738893.8|739947.9|738947.9|739891.1|738891.1|36
1615287560000|2021-03-09 10:59:20|739888.7|738888.7|739870.4|738870.4|739911|738911|739870.4|738870.4|23
1615287570000|2021-03-09 10:59:30|739872.7|738872.7|739741.6|738741.6|739872.7|738872.7|739724.3|738724.3|38
1615287580000|2021-03-09 10:59:40|739752|738752|739752.7|738752.7|739840.6|738840.6|739737.2|738737.2|34
1615287590000|2021-03-09 10:59:50|739751.5|738751.5|739877.8|738877.8|739899.6|738899.6|739746.3|738746.3|37
1615287600000|2021-03-09 11:00:00|739877.7|738877.7|739905|738905|739952.4|738952.4|739877.7|738877.7|35
1615287610000|2021-03-09 11:00:10|739904.4|738904.4|739917.1|738917.1|739936.3|738936.3|739902.8|738902.8|21
1615287620000|2021-03-09 11:00:20|739913.2|738913.2|739883.1|738883.1|739919.5|738919.5|739882|738882|30
1615287630000|2021-03-09 11:00:30|739886.4|738886.4|739874.4|738874.4|739896|738896|739874.4|738874.4|19
1615287640000|2021-03-09 11:00:40|739875.8|738875.8|739871.7|738871.7|739902.9|738902.9|739865.5|738865.5|30
1615287650000|2021-03-09 11:00:50|739870.5|738870.5|739646.1|738646.1|739875.5|738875.5|739628.8|738628.8|33
1615287660000|2021-03-09 11:01:00|739646.7|738646.7|739670.5|738670.5|739692.2|738692.2|739634.1|738634.1|34
1615287670000|2021-03-09 11:01:10|739669.7|738669.7|739478.9|738478.9|739669.7|738669.7|739476.6|738476.6|30
1615287680000|2021-03-09 11:01:20|739495.7|738495.7|739595.9|738595.9|739595.9|738595.9|739406.8|738406.8|28
1615287690000|2021-03-09 11:01:30|739592.9|738592.9|739593.9|738593.9|739603.8|738603.8|739577.9|738577.9|30
1615287700000|2021-03-09 11:01:40|739588.7|738588.7|739500.4|738500.4|739593|738593|739479.7|738479.7|32
1615287710000|2021-03-09 11:01:50|739487.2|738487.2|739543.2|738543.2|739563.1|738563.1|739487.2|738487.2|36
1615287720000|2021-03-09 11:02:00|739538.3|738538.3|739561.4|738561.4|739568.8|738568.8|739497.5|738497.5|29
1615287730000|2021-03-09 11:02:10|739561.9|738561.9|739571.3|738571.3|739571.3|738571.3|739548.6|738548.6|30
1615287740000|2021-03-09 11:02:20|739572.1|738572.1|739507.4|738507.4|739572.1|738572.1|739507.4|738507.4|30
1615287750000|2021-03-09 11:02:30|739509.4|738509.4|739482.4|738482.4|739529.8|738529.8|739448.2|738448.2|29
1615287760000|2021-03-09 11:02:40|739489.3|738489.3|739504.1|738504.1|739525.2|738525.2|739481.2|738481.2|33
1615287770000|2021-03-09 11:02:50|739487.1|738487.1|739530.1|738530.1|739572|738572|739484.8|738484.8|37
1615287780000|2021-03-09 11:03:00|739513.9|738513.9|739502.9|738502.9|739521.9|738521.9|739486.5|738486.5|31
1615287790000|2021-03-09 11:03:10|739515.3|738515.3|739537|738537|739551.8|738551.8|739501.4|738501.4|27
1615287800000|2021-03-09 11:03:20|739534|738534|739519.7|738519.7|739534|738534|739441.6|738441.6|33
1615287810000|2021-03-09 11:03:30|739514.2|738514.2|739542.7|738542.7|739560|738560|739514.2|738514.2|26
1615287820000|2021-03-09 11:03:40|739535|738535|739503.9|738503.9|739548.4|738548.4|739503.9|738503.9|28
1615287830000|2021-03-09 11:03:50|739499.6|738499.6|739518.1|738518.1|739544.2|738544.2|739486.5|738486.5|33
1615287840000|2021-03-09 11:04:00|739489.2|738489.2|739521.2|738521.2|739564.6|738564.6|739467.1|738467.1|34
1615287850000|2021-03-09 11:04:10|739512.6|738512.6|739453.9|738453.9|739522.4|738522.4|739425.7|738425.7|29
1615287860000|2021-03-09 11:04:20|739524.7|738524.7|739474.8|738474.8|739528.5|738528.5|739455.7|738455.7|36
1615287870000|2021-03-09 11:04:30|739441.5|738441.5|739501.6|738501.6|739501.6|738501.6|739392|738392|35
1615287880000|2021-03-09 11:04:40|739497.7|738497.7|739353.2|738353.2|739499.9|738499.9|739339.9|738339.9|32
1615287890000|2021-03-09 11:04:50|739351.4|738351.4|739344.2|738344.2|739353.5|738353.5|739330.5|738330.5|27
1615287900000|2021-03-09 11:05:00|739371.5|738371.5|739479.9|738479.9|739479.9|738479.9|739363.5|738363.5|37
1615287910000|2021-03-09 11:05:10|739478.1|738478.1|739496.8|738496.8|739549.1|738549.1|739451.3|738451.3|39
1615287920000|2021-03-09 11:05:20|739502.4|738502.4|739458.7|738458.7|739502.4|738502.4|739436.8|738436.8|33
1615287930000|2021-03-09 11:05:30|739433.8|738433.8|739414.2|738414.2|739451.3|738451.3|739413|738413|32
1615287940000|2021-03-09 11:05:40|739411.2|738411.2|739430.1|738430.1|739430.1|738430.1|739330.9|738330.9|34
1615287950000|2021-03-09 11:05:50|739426.3|738426.3|739428.1|738428.1|739434.5|738434.5|739335.4|738335.4|35
1615287960000|2021-03-09 11:06:00|739432.4|738432.4|739343.6|738343.6|739450.5|738450.5|739343.6|738343.6|39
1615287970000|2021-03-09 11:06:10|739339.3|738339.3|739138.4|738138.4|739355.8|738355.8|739119.2|738119.2|38
1615287980000|2021-03-09 11:06:20|739130.9|738130.9|739224.2|738224.2|739266.6|738266.6|739127.7|738127.7|38
1615287990000|2021-03-09 11:06:30|739225.5|738225.5|739220.2|738220.2|739245.2|738245.2|739144.1|738144.1|36
1615288000000|2021-03-09 11:06:40|739214.9|738214.9|739372.3|738372.3|739372.3|738372.3|739214.9|738214.9|38
1615288010000|2021-03-09 11:06:50|739381.6|738381.6|739335.4|738335.4|739381.6|738381.6|739307.1|738307.1|33
1615288020000|2021-03-09 11:07:00|739346.1|738346.1|739259.2|738259.2|739346.1|738346.1|739178.4|738178.4|39
1615288030000|2021-03-09 11:07:10|739257.9|738257.9|739250.2|738250.2|739257.9|738257.9|739187.2|738187.2|37
1615288040000|2021-03-09 11:07:20|739248.5|738248.5|739251.1|738251.1|739254.2|738254.2|739204.2|738204.2|33
1615288050000|2021-03-09 11:07:30|739254.1|738254.1|739227.5|738227.5|739260.5|738260.5|739209.1|738209.1|36
1615288060000|2021-03-09 11:07:40|739227.3|738227.3|739120|738120|739227.3|738227.3|739096.7|738096.7|39
1615288070000|2021-03-09 11:07:50|739122.9|738122.9|739149.9|738149.9|739156.2|738156.2|739109.7|738109.7|38
1615288080000|2021-03-09 11:08:00|739134.6|738134.6|739098.9|738098.9|739134.6|738134.6|739079.2|738079.2|33
1615288090000|2021-03-09 11:08:10|739098.6|738098.6|739086|738086|739178.9|738178.9|739083.1|738083.1|29
1615288100000|2021-03-09 11:08:20|739086.5|738086.5|739066.7|738066.7|739091|738091|739060.5|738060.5|33
1615288110000|2021-03-09 11:08:30|739066.3|738066.3|738967.9|737967.9|739066.3|738066.3|738946.8|737946.8|33
1615288120000|2021-03-09 11:08:40|738929.3|737929.3|739084.5|738084.5|739094.3|738094.3|738920.1|737920.1|38
1615288130000|2021-03-09 11:08:50|739076.3|738076.3|739091.1|738091.1|739111.7|738111.7|739067.9|738067.9|29
1615288140000|2021-03-09 11:09:00|739090.9|738090.9|739155.2|738155.2|739155.2|738155.2|739068.1|738068.1|39
1615288150000|2021-03-09 11:09:10|739153.3|738153.3|739151.8|738151.8|739161.5|738161.5|739141.5|738141.5|33
1615288160000|2021-03-09 11:09:20|739146.1|738146.1|739094.8|738094.8|739146.1|738146.1|739091.2|738091.2|31
1615288170000|2021-03-09 11:09:30|739094.1|738094.1|739133|738133|739140.8|738140.8|739080.7|738080.7|31
1615288180000|2021-03-09 11:09:40|739131.6|738131.6|739127.1|738127.1|739141.1|738141.1|739084|738084|33
1615288190000|2021-03-09 11:09:50|739126.3|738126.3|739180.2|738180.2|739260.5|738260.5|739124.2|738124.2|37
1615288200000|2021-03-09 11:10:00|739180.8|738180.8|739145|738145|739180.8|738180.8|739141.4|738141.4|34
1615288210000|2021-03-09 11:10:10|739140.2|738140.2|739089.5|738089.5|739164.2|738164.2|739085.6|738085.6|36
1615288220000|2021-03-09 11:10:20|739081.7|738081.7|739102.6|738102.6|739114.2|738114.2|739081.7|738081.7|23
1615288230000|2021-03-09 11:10:30|739093.4|738093.4|739022.6|738022.6|739093.4|738093.4|738970.5|737970.5|37
1615288240000|2021-03-09 11:10:40|739022.9|738022.9|738955.2|737955.2|739032.1|738032.1|738955.2|737955.2|32
1615288250000|2021-03-09 11:10:50|738960.6|737960.6|738987.3|737987.3|738995.3|737995.3|738942.9|737942.9|34
1615288260000|2021-03-09 11:11:00|738987.2|737987.2|738938.4|737938.4|738987.2|737987.2|738922.3|737922.3|32
1615288270000|2021-03-09 11:11:10|738936.4|737936.4|738871.9|737871.9|738942.1|737942.1|738869.9|737869.9|31
1615288280000|2021-03-09 11:11:20|738881.9|737881.9|738878.8|737878.8|738927.1|737927.1|738873|737873|38
1615288290000|2021-03-09 11:11:30|738886.5|737886.5|738930|737930|739011.8|738011.8|738885.7|737885.7|39
1615288300000|2021-03-09 11:11:40|738929.8|737929.8|738834.7|737834.7|738929.8|737929.8|738834.7|737834.7|32
1615288310000|2021-03-09 11:11:50|738802.9|737802.9|738762.1|737762.1|738845.6|737845.6|738732.3|737732.3|37
1615288320000|2021-03-09 11:12:00|738759.1|737759.1|738931|737931|738932.8|737932.8|738740.7|737740.7|39
1615288330000|2021-03-09 11:12:10|738929.8|737929.8|738935.2|737935.2|738976.1|737976.1|738926.6|737926.6|33
1615288340000|2021-03-09 11:12:20|738930.5|737930.5|738894.4|737894.4|738945|737945|738867.3|737867.3|31
1615288350000|2021-03-09 11:12:30|738895.1|737895.1|738870.8|737870.8|738954.8|737954.8|738870.8|737870.8|34
1615288360000|2021-03-09 11:12:40|738866|737866|738887.7|737887.7|738916.2|737916.2|738866|737866|36
1615288370000|2021-03-09 11:12:50|738888.8|737888.8|738775.7|737775.7|738888.8|737888.8|738770.8|737770.8|34
1615288380000|2021-03-09 11:13:00|738774.9|737774.9|738705.7|737705.7|738778|737778|738705.7|737705.7|37
1615288390000|2021-03-09 11:13:10|738709.6|737709.6|738613.7|737613.7|738709.6|737709.6|738611.5|737611.5|38
1615288400000|2021-03-09 11:13:20|738616.4|737616.4|738631.7|737631.7|738632.7|737632.7|738597.4|737597.4|32
1615288410000|2021-03-09 11:13:30|738628.2|737628.2|738634.6|737634.6|738635.3|737635.3|738568.8|737568.8|36
1615288420000|2021-03-09 11:13:40|738637.3|737637.3|738694.7|737694.7|738694.7|737694.7|738584.1|737584.1|36
1615288430000|2021-03-09 11:13:50|738702.9|737702.9|738744.2|737744.2|738745.1|737745.1|738697.8|737697.8|36
1615288440000|2021-03-09 11:14:00|738732|737732|738756.1|737756.1|738756.7|737756.7|738692.1|737692.1|37
1615288450000|2021-03-09 11:14:10|738753.8|737753.8|738756.2|737756.2|738766.8|737766.8|738750.3|737750.3|25
1615288460000|2021-03-09 11:14:20|738757.2|737757.2|738782.1|737782.1|738827.4|737827.4|738746.6|737746.6|37
1615288470000|2021-03-09 11:14:30|738782.9|737782.9|738796.4|737796.4|738814.9|737814.9|738782.6|737782.6|37
1615288480000|2021-03-09 11:14:40|738801.3|737801.3|738733.9|737733.9|738806.6|737806.6|738729|737729|34
1615288490000|2021-03-09 11:14:50|738733.2|737733.2|738780.6|737780.6|738782.2|737782.2|738732.3|737732.3|33
1615288500000|2021-03-09 11:15:00|738778.4|737778.4|738781.6|737781.6|738785.6|737785.6|738726.1|737726.1|37
1615288510000|2021-03-09 11:15:10|738781.8|737781.8|738813.5|737813.5|738834.1|737834.1|738781.8|737781.8|34
1615288520000|2021-03-09 11:15:20|738817.2|737817.2|738832.8|737832.8|738840.4|737840.4|738802.7|737802.7|32
1615288530000|2021-03-09 11:15:30|738837.9|737837.9|738849.6|737849.6|738892.7|737892.7|738837.2|737837.2|34
1615288540000|2021-03-09 11:15:40|738838.7|737838.7|738884|737884|738884|737884|738838.6|737838.6|36
1615288550000|2021-03-09 11:15:50|738885.8|737885.8|738914.9|737914.9|738925.9|737925.9|738885.4|737885.4|37
1615288560000|2021-03-09 11:16:00|738911.1|737911.1|738910.6|737910.6|738913.3|737913.3|738887.8|737887.8|40
1615288570000|2021-03-09 11:16:10|738905.5|737905.5|738945.8|737945.8|738945.8|737945.8|738868.8|737868.8|38
1615288580000|2021-03-09 11:16:20|738914.8|737914.8|738880.5|737880.5|738951.9|737951.9|738877.8|737877.8|40
1615288590000|2021-03-09 11:16:30|738964.6|737964.6|738919.2|737919.2|739011.1|738011.1|738904|737904|38
1615288600000|2021-03-09 11:16:40|738922.7|737922.7|738975.9|737975.9|738979.6|737979.6|738908.6|737908.6|35
1615288610000|2021-03-09 11:16:50|738965.6|737965.6|738931.6|737931.6|738991.2|737991.2|738919.3|737919.3|31
1615288620000|2021-03-09 11:17:00|738929.1|737929.1|738975.3|737975.3|738975.3|737975.3|738908.2|737908.2|36
1615288630000|2021-03-09 11:17:10|738971.2|737971.2|738996.7|737996.7|739021.6|738021.6|738956.4|737956.4|33
1615288640000|2021-03-09 11:17:20|739007.8|738007.8|739065.2|738065.2|739071.6|738071.6|738994.8|737994.8|29
1615288650000|2021-03-09 11:17:30|739055.9|738055.9|739009.5|738009.5|739062.5|738062.5|739009.5|738009.5|32
1615288660000|2021-03-09 11:17:40|739005.3|738005.3|739050.7|738050.7|739050.9|738050.9|739005.3|738005.3|33
1615288670000|2021-03-09 11:17:50|739041.6|738041.6|739027.2|738027.2|739071.4|738071.4|739027.2|738027.2|31
1615288680000|2021-03-09 11:18:00|739011.5|738011.5|739013.9|738013.9|739054.6|738054.6|739009.3|738009.3|36
1615288690000|2021-03-09 11:18:10|739012.9|738012.9|739009.2|738009.2|739018|738018|738975.3|737975.3|33
1615288700000|2021-03-09 11:18:20|739010.7|738010.7|739012|738012|739019.4|738019.4|739001.3|738001.3|28
1615288710000|2021-03-09 11:18:30|739010.5|738010.5|739089|738089|739117.5|738117.5|738973.6|737973.6|32
1615288720000|2021-03-09 11:18:40|739089.7|738089.7|739040.7|738040.7|739108.8|738108.8|739039.3|738039.3|29
1615288730000|2021-03-09 11:18:50|739034.1|738034.1|739044|738044|739054.3|738054.3|739000.8|738000.8|31
1615288740000|2021-03-09 11:19:00|739039.8|738039.8|739045.4|738045.4|739082.4|738082.4|739012.6|738012.6|33
1615288750000|2021-03-09 11:19:10|739045|738045|739055.4|738055.4|739062|738062|739008.3|738008.3|37
1615288760000|2021-03-09 11:19:20|739056.8|738056.8|739163.3|738163.3|739163.3|738163.3|739050.5|738050.5|28
1615288770000|2021-03-09 11:19:30|739158|738158|739170.6|738170.6|739205.3|738205.3|739146.8|738146.8|32
1615288780000|2021-03-09 11:19:40|739154.2|738154.2|739014.5|738014.5|739162.5|738162.5|739001.8|738001.8|35
1615288790000|2021-03-09 11:19:50|739015.9|738015.9|739116.4|738116.4|739125.3|738125.3|739005.4|738005.4|34
1615288800000|2021-03-09 11:20:00|739100.7|738100.7|739088.1|738088.1|739101.5|738101.5|739028.4|738028.4|37
1615288810000|2021-03-09 11:20:10|739087.5|738087.5|739056.5|738056.5|739096.6|738096.6|739056.5|738056.5|35
1615288820000|2021-03-09 11:20:20|739058.3|738058.3|739105.8|738105.8|739130.5|738130.5|739052.3|738052.3|35
1615288830000|2021-03-09 11:20:30|739095.8|738095.8|739064.7|738064.7|739117.6|738117.6|739023.2|738023.2|36
1615288840000|2021-03-09 11:20:40|739068.7|738068.7|739049.5|738049.5|739097.5|738097.5|739043|738043|34
1615288850000|2021-03-09 11:20:50|739055.4|738055.4|739190.7|738190.7|739190.7|738190.7|739049.9|738049.9|36
1615288860000|2021-03-09 11:21:00|739182.8|738182.8|739192.6|738192.6|739206.1|738206.1|739132.6|738132.6|37
1615288870000|2021-03-09 11:21:10|739180.8|738180.8|739332|738332|739337.5|738337.5|739159.4|738159.4|36
1615288880000|2021-03-09 11:21:20|739330.3|738330.3|739320.9|738320.9|739351.5|738351.5|739320.9|738320.9|25
1615288890000|2021-03-09 11:21:30|739291.4|738291.4|739269.7|738269.7|739303.1|738303.1|739251.1|738251.1|31
1615288900000|2021-03-09 11:21:40|739271.8|738271.8|739098.9|738098.9|739271.8|738271.8|739093.7|738093.7|29
1615288910000|2021-03-09 11:21:50|739092.8|738092.8|739195.5|738195.5|739234.1|738234.1|739092.8|738092.8|32
1615288920000|2021-03-09 11:22:00|739190.7|738190.7|739126.1|738126.1|739212.5|738212.5|739121.7|738121.7|33
1615288930000|2021-03-09 11:22:10|739137.1|738137.1|739112.2|738112.2|739173.5|738173.5|739092|738092|34
1615288940000|2021-03-09 11:22:20|739110.9|738110.9|739045.9|738045.9|739110.9|738110.9|739014.8|738014.8|32
1615288950000|2021-03-09 11:22:30|739051.5|738051.5|739026.1|738026.1|739070.5|738070.5|739026.1|738026.1|27
1615288960000|2021-03-09 11:22:40|739013.7|738013.7|739001.5|738001.5|739029.9|738029.9|738991|737991|34
1615288970000|2021-03-09 11:22:50|738999.9|737999.9|739010.6|738010.6|739074|738074|738994.1|737994.1|35
1615288980000|2021-03-09 11:23:00|739024.7|738024.7|739019.1|738019.1|739053.5|738053.5|739000.9|738000.9|33
1615288990000|2021-03-09 11:23:10|739019.7|738019.7|739129|738129|739129|738129|739006.9|738006.9|38
1615289000000|2021-03-09 11:23:20|739125.5|738125.5|739166.9|738166.9|739189.3|738189.3|739120.3|738120.3|32
1615289010000|2021-03-09 11:23:30|739175.5|738175.5|739230.2|738230.2|739247.2|738247.2|739132.9|738132.9|31
1615289020000|2021-03-09 11:23:40|739219|738219|739189|738189|739222.5|738222.5|739101.6|738101.6|35
1615289030000|2021-03-09 11:23:50|739198|738198|739150.2|738150.2|739198|738198|739139.9|738139.9|30
1615289040000|2021-03-09 11:24:00|739143.9|738143.9|739187.1|738187.1|739239.8|738239.8|739143.9|738143.9|33
1615289050000|2021-03-09 11:24:10|739188.5|738188.5|739204.9|738204.9|739229.8|738229.8|739185.2|738185.2|26
1615289060000|2021-03-09 11:24:20|739203.5|738203.5|739157.9|738157.9|739228.5|738228.5|739157.9|738157.9|24
1615289070000|2021-03-09 11:24:30|739158.4|738158.4|739281|738281|739328.7|738328.7|739158.4|738158.4|34
1615289080000|2021-03-09 11:24:40|739281.2|738281.2|739323.1|738323.1|739358.6|738358.6|739244.7|738244.7|34
1615289090000|2021-03-09 11:24:50|739279.3|738279.3|739190.8|738190.8|739286.9|738286.9|739157.9|738157.9|32
1615289100000|2021-03-09 11:25:00|739197.8|738197.8|739131.5|738131.5|739210|738210|739047.7|738047.7|39
1615289110000|2021-03-09 11:25:10|739174.1|738174.1|739230.9|738230.9|739231.7|738231.7|739174.1|738174.1|32
1615289120000|2021-03-09 11:25:20|739225|738225|739155.7|738155.7|739242.1|738242.1|739152.6|738152.6|30
1615289130000|2021-03-09 11:25:30|739154.6|738154.6|739171.1|738171.1|739176.9|738176.9|739106.4|738106.4|38
1615289140000|2021-03-09 11:25:40|739169.4|738169.4|739329.4|738329.4|739329.4|738329.4|739161.4|738161.4|31
1615289150000|2021-03-09 11:25:50|739322.9|738322.9|739444.3|738444.3|739455.8|738455.8|739322.9|738322.9|33
1615289160000|2021-03-09 11:26:00|739451.2|738451.2|739387.9|738387.9|739455.9|738455.9|739384.6|738384.6|28
1615289170000|2021-03-09 11:26:10|739387.7|738387.7|739341.9|738341.9|739402.9|738402.9|739341.4|738341.4|29
1615289180000|2021-03-09 11:26:20|739345.6|738345.6|739344.3|738344.3|739354.1|738354.1|739331|738331|25
1615289190000|2021-03-09 11:26:30|739344|738344|739319.9|738319.9|739344|738344|739310.4|738310.4|25
1615289200000|2021-03-09 11:26:40|739322.1|738322.1|739336.8|738336.8|739339.7|738339.7|739322.1|738322.1|22
1615289210000|2021-03-09 11:26:50|739337.5|738337.5|739335.1|738335.1|739339.2|738339.2|739325.1|738325.1|23
1615289220000|2021-03-09 11:27:00|739342.1|738342.1|739479.4|738479.4|739479.4|738479.4|739342.1|738342.1|27
1615289230000|2021-03-09 11:27:10|739482.3|738482.3|739496.9|738496.9|739520.5|738520.5|739469.9|738469.9|35
1615289240000|2021-03-09 11:27:20|739499.7|738499.7|739502.7|738502.7|739532.8|738532.8|739493.3|738493.3|34
1615289250000|2021-03-09 11:27:30|739499.9|738499.9|739362.2|738362.2|739499.9|738499.9|739362|738362|38
1615289260000|2021-03-09 11:27:40|739361.1|738361.1|739351.3|738351.3|739406.9|738406.9|739351.3|738351.3|32
1615289270000|2021-03-09 11:27:50|739352.3|738352.3|739368.4|738368.4|739368.4|738368.4|739324.9|738324.9|30
1615289280000|2021-03-09 11:28:00|739357.1|738357.1|739312.7|738312.7|739359.8|738359.8|739308.3|738308.3|33
1615289290000|2021-03-09 11:28:10|739319.9|738319.9|739326.4|738326.4|739326.4|738326.4|739307.3|738307.3|24
1615289300000|2021-03-09 11:28:20|739325.9|738325.9|739286.5|738286.5|739327.1|738327.1|739273.5|738273.5|28
1615289310000|2021-03-09 11:28:30|739281.3|738281.3|739291.6|738291.6|739292.5|738292.5|739280.4|738280.4|21
1615289320000|2021-03-09 11:28:40|739287.9|738287.9|739280.6|738280.6|739305.1|738305.1|739280.6|738280.6|26
1615289330000|2021-03-09 11:28:50|739280.5|738280.5|739115.4|738115.4|739290.6|738290.6|739108.6|738108.6|27
1615289340000|2021-03-09 11:29:00|739124.9|738124.9|739117.7|738117.7|739143.2|738143.2|739117.5|738117.5|28
1615289350000|2021-03-09 11:29:10|739112.6|738112.6|739125.7|738125.7|739132.9|738132.9|739108.6|738108.6|29
1615289360000|2021-03-09 11:29:20|739130.3|738130.3|739156.7|738156.7|739183.5|738183.5|739129.2|738129.2|25
1615289370000|2021-03-09 11:29:30|739157.8|738157.8|739103.9|738103.9|739171|738171|739086.9|738086.9|32
1615289380000|2021-03-09 11:29:40|739103.3|738103.3|739083.9|738083.9|739103.3|738103.3|739051.4|738051.4|36
1615289390000|2021-03-09 11:29:50|739083.6|738083.6|739077.4|738077.4|739092|738092|739039.4|738039.4|37
1615289400000|2021-03-09 11:30:00|739074|738074|739117.2|738117.2|739123.2|738123.2|739053.2|738053.2|32
1615289410000|2021-03-09 11:30:10|739113.8|738113.8|738892.3|737892.3|739113.8|738113.8|738892.3|737892.3|33
1615289420000|2021-03-09 11:30:20|738876.4|737876.4|738750.9|737750.9|738876.4|737876.4|738732.6|737732.6|39
1615289430000|2021-03-09 11:30:30|738745.4|737745.4|738724.9|737724.9|738749.5|737749.5|738644.4|737644.4|38
1615289440000|2021-03-09 11:30:40|738717.1|737717.1|738626.6|737626.6|738724.6|737724.6|738608.6|737608.6|32
1615289450000|2021-03-09 11:30:50|738626|737626|738612|737612|738638.4|737638.4|738575.1|737575.1|27
1615289460000|2021-03-09 11:31:00|738612.3|737612.3|738682.1|737682.1|738682.1|737682.1|738596.4|737596.4|32
1615289470000|2021-03-09 11:31:10|738675.4|737675.4|738717.7|737717.7|738729.1|737729.1|738675.4|737675.4|35
1615289480000|2021-03-09 11:31:20|738714.3|737714.3|738726.7|737726.7|738726.7|737726.7|738680.6|737680.6|31
1615289490000|2021-03-09 11:31:30|738730.2|737730.2|738727.2|737727.2|738736.7|737736.7|738708.2|737708.2|31
1615289500000|2021-03-09 11:31:40|738719.7|737719.7|738699.7|737699.7|738727.1|737727.1|738659.5|737659.5|35
1615289510000|2021-03-09 11:31:50|738715.6|737715.6|738675.3|737675.3|738716.1|737716.1|738675.3|737675.3|32
1615289520000|2021-03-09 11:32:00|738646.3|737646.3|738682.5|737682.5|738682.5|737682.5|738625|737625|36
1615289530000|2021-03-09 11:32:10|738683.8|737683.8|738650|737650|738683.9|737683.9|738609.7|737609.7|34
1615289540000|2021-03-09 11:32:20|738649|737649|738670.6|737670.6|738683.3|737683.3|738646.2|737646.2|29
1615289550000|2021-03-09 11:32:30|738669.3|737669.3|738636.4|737636.4|738670.1|737670.1|738630.7|737630.7|33
1615289560000|2021-03-09 11:32:40|738635.6|737635.6|738667.1|737667.1|738667.1|737667.1|738635.6|737635.6|34
1615289570000|2021-03-09 11:32:50|738668.4|737668.4|738754.3|737754.3|738756.1|737756.1|738649|737649|28
1615289580000|2021-03-09 11:33:00|738755.1|737755.1|738775.4|737775.4|738785.4|737785.4|738711.8|737711.8|38
1615289590000|2021-03-09 11:33:10|738774.8|737774.8|738790.4|737790.4|738884.3|737884.3|738773.4|737773.4|39
1615289600000|2021-03-09 11:33:20|738791.2|737791.2|738875|737875|738889.4|737889.4|738762.2|737762.2|35
1615289610000|2021-03-09 11:33:30|738875.9|737875.9|738826|737826|738913.6|737913.6|738826|737826|35
1615289620000|2021-03-09 11:33:40|738829.3|737829.3|738960.7|737960.7|738961.2|737961.2|738829.3|737829.3|37
1615289630000|2021-03-09 11:33:50|738961.3|737961.3|738862.4|737862.4|738961.3|737961.3|738827|737827|37
1615289640000|2021-03-09 11:34:00|738858.3|737858.3|738784.4|737784.4|738858.3|737858.3|738783.8|737783.8|28
1615289650000|2021-03-09 11:34:10|738784.2|737784.2|738803.5|737803.5|738840.5|737840.5|738746.4|737746.4|34
1615289660000|2021-03-09 11:34:20|738797|737797|738821.5|737821.5|738822.1|737822.1|738791.2|737791.2|31
1615289670000|2021-03-09 11:34:30|738827.3|737827.3|738930.5|737930.5|738930.5|737930.5|738807.7|737807.7|37
1615289680000|2021-03-09 11:34:40|738938.7|737938.7|738965.5|737965.5|738965.5|737965.5|738925|737925|32
1615289690000|2021-03-09 11:34:50|738965.7|737965.7|738962.5|737962.5|738981.2|737981.2|738959.6|737959.6|20
1615289700000|2021-03-09 11:35:00|738970.5|737970.5|738931.8|737931.8|738992|737992|738929.2|737929.2|32
1615289710000|2021-03-09 11:35:10|738932.4|737932.4|738986.9|737986.9|738987.3|737987.3|738929.5|737929.5|22
1615289720000|2021-03-09 11:35:20|738984.6|737984.6|738945|737945|738984.6|737984.6|738931|737931|29
1615289730000|2021-03-09 11:35:30|738961.4|737961.4|738849.3|737849.3|738961.4|737961.4|738849.3|737849.3|37
1615289740000|2021-03-09 11:35:40|738851.5|737851.5|738897.4|737897.4|738904.8|737904.8|738844.3|737844.3|34
1615289750000|2021-03-09 11:35:50|738894.7|737894.7|738884|737884|738902.8|737902.8|738857.4|737857.4|34
1615289760000|2021-03-09 11:36:00|738882.6|737882.6|738858.8|737858.8|738884.7|737884.7|738856.9|737856.9|28
1615289770000|2021-03-09 11:36:10|738867.7|737867.7|738840.3|737840.3|738876.3|737876.3|738836.9|737836.9|23
1615289780000|2021-03-09 11:36:20|738839.2|737839.2|738819.5|737819.5|738849.2|737849.2|738792.3|737792.3|28
1615289790000|2021-03-09 11:36:30|738822.4|737822.4|738747.3|737747.3|738822.4|737822.4|738741.4|737741.4|32
1615289800000|2021-03-09 11:36:40|738753.2|737753.2|738702.6|737702.6|738753.2|737753.2|738697|737697|28
1615289810000|2021-03-09 11:36:50|738701.9|737701.9|738662.7|737662.7|738706.3|737706.3|738651.5|737651.5|34
1615289820000|2021-03-09 11:37:00|738653.9|737653.9|738690.7|737690.7|738707.3|737707.3|738650.5|737650.5|32
1615289830000|2021-03-09 11:37:10|738715.5|737715.5|738764.2|737764.2|738778.4|737778.4|738715.5|737715.5|34
1615289840000|2021-03-09 11:37:20|738768.4|737768.4|738818.7|737818.7|738836.4|737836.4|738763.7|737763.7|31
1615289850000|2021-03-09 11:37:30|738819.4|737819.4|738868.3|737868.3|738869.9|737869.9|738816.2|737816.2|31
1615289860000|2021-03-09 11:37:40|738871.2|737871.2|738843.7|737843.7|738874.5|737874.5|738770.5|737770.5|35
1615289870000|2021-03-09 11:37:50|738850.4|737850.4|738910.1|737910.1|738910.1|737910.1|738842.5|737842.5|25
1615289880000|2021-03-09 11:38:00|738901.3|737901.3|738907.9|737907.9|738907.9|737907.9|738873|737873|28
1615289890000|2021-03-09 11:38:10|738907.1|737907.1|738911.7|737911.7|738920.1|737920.1|738880|737880|29
1615289900000|2021-03-09 11:38:20|738910.3|737910.3|738878.1|737878.1|738923.2|737923.2|738857.1|737857.1|35
1615289910000|2021-03-09 11:38:30|738899.2|737899.2|738819.5|737819.5|738923.3|737923.3|738819.5|737819.5|31
1615289920000|2021-03-09 11:38:40|738818.2|737818.2|738818.3|737818.3|738855.4|737855.4|738807.6|737807.6|26
1615289930000|2021-03-09 11:38:50|738822.3|737822.3|738769.4|737769.4|738851|737851|738735|737735|31
1615289940000|2021-03-09 11:39:00|738771.1|737771.1|738701.9|737701.9|738771.1|737771.1|738674.7|737674.7|34
1615289950000|2021-03-09 11:39:10|738700.5|737700.5|738704.6|737704.6|738704.7|737704.7|738624.5|737624.5|37
1615289960000|2021-03-09 11:39:20|738706|737706|738683.3|737683.3|738708.6|737708.6|738677.1|737677.1|33
1615289970000|2021-03-09 11:39:30|738684|737684|738534.4|737534.4|738685.5|737685.5|738525.1|737525.1|32
1615289980000|2021-03-09 11:39:40|738533.5|737533.5|738650.2|737650.2|738654.6|737654.6|738529.6|737529.6|39
1615289990000|2021-03-09 11:39:50|738649|737649|738708.1|737708.1|738727.5|737727.5|738649|737649|33
1615290000000|2021-03-09 11:40:00|738688.3|737688.3|738733.3|737733.3|738762.8|737762.8|738678.2|737678.2|35
1615290010000|2021-03-09 11:40:10|738720.2|737720.2|738740.7|737740.7|738743.8|737743.8|738708.7|737708.7|34
1615290020000|2021-03-09 11:40:20|738736.6|737736.6|738745|737745|738753.3|737753.3|738726.7|737726.7|31
1615290030000|2021-03-09 11:40:30|738743.6|737743.6|738744.8|737744.8|738746.4|737746.4|738730.8|737730.8|28
1615290040000|2021-03-09 11:40:40|738745|737745|738732.7|737732.7|738747.8|737747.8|738726.5|737726.5|24
1615290050000|2021-03-09 11:40:50|738733|737733|738735.4|737735.4|738742.5|737742.5|738716.5|737716.5|26
1615290060000|2021-03-09 11:41:00|738746.2|737746.2|738747.6|737747.6|738758|737758|738737.2|737737.2|27
1615290070000|2021-03-09 11:41:10|738738.1|737738.1|738758.3|737758.3|738765.7|737765.7|738738.1|737738.1|31
1615290080000|2021-03-09 11:41:20|738754.9|737754.9|738759.8|737759.8|738760.2|737760.2|738754.9|737754.9|16
1615290090000|2021-03-09 11:41:30|738761.6|737761.6|738760.7|737760.7|738761.7|737761.7|738757.2|737757.2|16
1615290100000|2021-03-09 11:41:40|738764.7|737764.7|738838.5|737838.5|738839.4|737839.4|738761.7|737761.7|31
1615290110000|2021-03-09 11:41:50|738838.6|737838.6|738951.1|737951.1|738981.6|737981.6|738833.5|737833.5|31
1615290120000|2021-03-09 11:42:00|738953|737953|738967.4|737967.4|738967.4|737967.4|738946.2|737946.2|28
1615290130000|2021-03-09 11:42:10|738963.1|737963.1|739004.4|738004.4|739008.5|738008.5|738963.1|737963.1|32
1615290140000|2021-03-09 11:42:20|739003.6|738003.6|739027.5|738027.5|739029.9|738029.9|738995.4|737995.4|27
1615290150000|2021-03-09 11:42:30|739061|738061|739131.9|738131.9|739135.8|738135.8|739061|738061|30
1615290160000|2021-03-09 11:42:40|739113|738113|739120.2|738120.2|739123.2|738123.2|739069.3|738069.3|29
1615290170000|2021-03-09 11:42:50|739127.3|738127.3|739170.1|738170.1|739201.7|738201.7|739117.5|738117.5|30
1615290180000|2021-03-09 11:43:00|739169.6|738169.6|739128.8|738128.8|739171.5|738171.5|739095.9|738095.9|37
1615290190000|2021-03-09 11:43:10|739125.8|738125.8|739171.2|738171.2|739175.3|738175.3|739107.4|738107.4|36
1615290200000|2021-03-09 11:43:20|739181.6|738181.6|739175.9|738175.9|739182|738182|739164.1|738164.1|33
1615290210000|2021-03-09 11:43:30|739166.5|738166.5|739180.8|738180.8|739191.5|738191.5|739147.8|738147.8|32
1615290220000|2021-03-09 11:43:40|739182|738182|739151.6|738151.6|739206.6|738206.6|739146.5|738146.5|29
1615290230000|2021-03-09 11:43:50|739153.4|738153.4|739169.1|738169.1|739169.1|738169.1|739141.3|738141.3|28
1615290240000|2021-03-09 11:44:00|739165.6|738165.6|739203|738203|739215.2|738215.2|739126.5|738126.5|31
1615290250000|2021-03-09 11:44:10|739214.5|738214.5|739194|738194|739217.7|738217.7|739183.6|738183.6|25
1615290260000|2021-03-09 11:44:20|739186.7|738186.7|739255.1|738255.1|739257.8|738257.8|739164.2|738164.2|35
1615290270000|2021-03-09 11:44:30|739253.9|738253.9|739223.2|738223.2|739254.1|738254.1|739212.2|738212.2|31
1615290280000|2021-03-09 11:44:40|739216.4|738216.4|739185.2|738185.2|739234.6|738234.6|739136.4|738136.4|34
1615290290000|2021-03-09 11:44:50|739188.3|738188.3|739156.4|738156.4|739211.8|738211.8|739152.3|738152.3|21
1615290300000|2021-03-09 11:45:00|739160.6|738160.6|739140.5|738140.5|739160.6|738160.6|739133|738133|33
1615290310000|2021-03-09 11:45:10|739139.7|738139.7|738995.6|737995.6|739143.1|738143.1|738982.5|737982.5|35
1615290320000|2021-03-09 11:45:20|738993.9|737993.9|739018.9|738018.9|739147.8|738147.8|738981.4|737981.4|39
1615290330000|2021-03-09 11:45:30|739032.3|738032.3|738923.8|737923.8|739036.7|738036.7|738900.8|737900.8|37
1615290340000|2021-03-09 11:45:40|738923.3|737923.3|738902.4|737902.4|738935.8|737935.8|738887.8|737887.8|36
1615290350000|2021-03-09 11:45:50|738921.8|737921.8|738958.3|737958.3|738964.4|737964.4|738914|737914|31
1615290360000|2021-03-09 11:46:00|738954.3|737954.3|738930|737930|738956.8|737956.8|738918.4|737918.4|29
1615290370000|2021-03-09 11:46:10|738929.3|737929.3|738917.9|737917.9|738942.8|737942.8|738897.8|737897.8|30
1615290380000|2021-03-09 11:46:20|738919.6|737919.6|738787.5|737787.5|738919.6|737919.6|738760|737760|32
1615290390000|2021-03-09 11:46:30|738779|737779|738794.7|737794.7|738795.8|737795.8|738744.8|737744.8|31
1615290400000|2021-03-09 11:46:40|738769.7|737769.7|738537|737537|738769.7|737769.7|738514.5|737514.5|36
1615290410000|2021-03-09 11:46:50|738539|737539|738565.9|737565.9|738565.9|737565.9|738517.3|737517.3|31
1615290420000|2021-03-09 11:47:00|738563.9|737563.9|738388.4|737388.4|738563.9|737563.9|738380.3|737380.3|36
1615290430000|2021-03-09 11:47:10|738385|737385|738316.4|737316.4|738392.5|737392.5|738301.5|737301.5|36
1615290440000|2021-03-09 11:47:20|738314.5|737314.5|738421.2|737421.2|738421.2|737421.2|738305.4|737305.4|34
1615290450000|2021-03-09 11:47:30|738391.6|737391.6|738391|737391|738442.1|737442.1|738372.2|737372.2|36
1615290460000|2021-03-09 11:47:40|738402.2|737402.2|738419.1|737419.1|738422.4|737422.4|738392.2|737392.2|28
1615290470000|2021-03-09 11:47:50|738421.8|737421.8|738380.3|737380.3|738421.8|737421.8|738359.8|737359.8|28
1615290480000|2021-03-09 11:48:00|738366|737366|738317.4|737317.4|738366|737366|738297.3|737297.3|33
1615290490000|2021-03-09 11:48:10|738315.8|737315.8|738316.5|737316.5|738346.7|737346.7|738304.8|737304.8|35
1615290500000|2021-03-09 11:48:20|738319.6|737319.6|738274.2|737274.2|738336.1|737336.1|738263.5|737263.5|30
1615290510000|2021-03-09 11:48:30|738291|737291|738330.3|737330.3|738345|737345|738267.9|737267.9|37
1615290520000|2021-03-09 11:48:40|738350.6|737350.6|738332.5|737332.5|738361.4|737361.4|738299.7|737299.7|33
1615290530000|2021-03-09 11:48:50|738332|737332|738424.7|737424.7|738441.8|737441.8|738328.8|737328.8|31
1615290540000|2021-03-09 11:49:00|738429.3|737429.3|738463.5|737463.5|738467.8|737467.8|738420.8|737420.8|31
1615290550000|2021-03-09 11:49:10|738462.8|737462.8|738456.8|737456.8|738485.6|737485.6|738400|737400|31
1615290560000|2021-03-09 11:49:20|738476.9|737476.9|738565.1|737565.1|738595.7|737595.7|738476.9|737476.9|35
1615290570000|2021-03-09 11:49:30|738565.6|737565.6|738602.9|737602.9|738616.2|737616.2|738551.1|737551.1|32
1615290580000|2021-03-09 11:49:40|738600.1|737600.1|738567.6|737567.6|738600.1|737600.1|738546.5|737546.5|30
1615290590000|2021-03-09 11:49:50|738565.7|737565.7|738568.7|737568.7|738585.3|737585.3|738562.2|737562.2|25
1615290600000|2021-03-09 11:50:00|738570.2|737570.2|738569|737569|738571|737571|738558.9|737558.9|29
1615290610000|2021-03-09 11:50:10|738574.1|737574.1|738561.9|737561.9|738574.1|737574.1|738556.6|737556.6|20
1615290620000|2021-03-09 11:50:20|738543.9|737543.9|738562|737562|738576.8|737576.8|738533.1|737533.1|30
1615290630000|2021-03-09 11:50:30|738558.4|737558.4|738562.8|737562.8|738580.6|737580.6|738546.9|737546.9|25
1615290640000|2021-03-09 11:50:40|738560.3|737560.3|738561.8|737561.8|738574|737574|738547.6|737547.6|20
1615290650000|2021-03-09 11:50:50|738579|737579|738562|737562|738582.1|737582.1|738554.4|737554.4|26
1615290660000|2021-03-09 11:51:00|738565.2|737565.2|738572.9|737572.9|738587.7|737587.7|738548.4|737548.4|27
1615290670000|2021-03-09 11:51:10|738573|737573|738560.7|737560.7|738575.2|737575.2|738552.9|737552.9|33
1615290680000|2021-03-09 11:51:20|738561.1|737561.1|738439.1|737439.1|738576.4|737576.4|738415.9|737415.9|31
1615290690000|2021-03-09 11:51:30|738455.4|737455.4|738534.9|737534.9|738534.9|737534.9|738455.4|737455.4|33
1615290700000|2021-03-09 11:51:40|738534.2|737534.2|738551.3|737551.3|738572.5|737572.5|738520.1|737520.1|35
1615290710000|2021-03-09 11:51:50|738555.3|737555.3|738575|737575|738602.5|737602.5|738555.3|737555.3|32
1615290720000|2021-03-09 11:52:00|738573.6|737573.6|738558.4|737558.4|738578.2|737578.2|738556.3|737556.3|26
1615290730000|2021-03-09 11:52:10|738559.6|737559.6|738610.1|737610.1|738616.2|737616.2|738559.6|737559.6|21
1615290740000|2021-03-09 11:52:20|738612.5|737612.5|738595.6|737595.6|738619.6|737619.6|738585.7|737585.7|29
1615290750000|2021-03-09 11:52:30|738601.1|737601.1|738582.9|737582.9|738636.5|737636.5|738573.1|737573.1|31
1615290760000|2021-03-09 11:52:40|738580.9|737580.9|738549.7|737549.7|738584.6|737584.6|738529.1|737529.1|24
1615290770000|2021-03-09 11:52:50|738550.1|737550.1|738610.8|737610.8|738610.8|737610.8|738550.1|737550.1|25
1615290780000|2021-03-09 11:53:00|738606.8|737606.8|738743.1|737743.1|738750.6|737750.6|738594.3|737594.3|33
1615290790000|2021-03-09 11:53:10|738749.9|737749.9|738910.1|737910.1|738924.5|737924.5|738749.9|737749.9|35
1615290800000|2021-03-09 11:53:20|738897.4|737897.4|738995.2|737995.2|738995.2|737995.2|738866.5|737866.5|37
1615290810000|2021-03-09 11:53:30|738982.1|737982.1|738971|737971|739012.2|738012.2|738961|737961|37
1615290820000|2021-03-09 11:53:40|738985.1|737985.1|738956.3|737956.3|739020.7|738020.7|738956.3|737956.3|30
1615290830000|2021-03-09 11:53:50|738949.3|737949.3|738968.6|737968.6|739011.7|738011.7|738936.3|737936.3|29
1615290840000|2021-03-09 11:54:00|738967.3|737967.3|738965.9|737965.9|738974.7|737974.7|738931|737931|36
1615290850000|2021-03-09 11:54:10|738963|737963|738952.6|737952.6|738980.2|737980.2|738947.3|737947.3|32
1615290860000|2021-03-09 11:54:20|738955.2|737955.2|738942.9|737942.9|739031.8|738031.8|738927.5|737927.5|32
1615290870000|2021-03-09 11:54:30|738944.6|737944.6|738989.1|737989.1|738989.1|737989.1|738941.4|737941.4|30
1615290880000|2021-03-09 11:54:40|738987.8|737987.8|738986.6|737986.6|738993.7|737993.7|738977.1|737977.1|28
1615290890000|2021-03-09 11:54:50|738984.2|737984.2|738995|737995|739012.2|738012.2|738982|737982|31
1615290900000|2021-03-09 11:55:00|739009.2|738009.2|738992.5|737992.5|739022.1|738022.1|738981.2|737981.2|30
1615290910000|2021-03-09 11:55:10|738987.9|737987.9|738948.9|737948.9|739001.3|738001.3|738926.8|737926.8|24
1615290920000|2021-03-09 11:55:20|738946.9|737946.9|738948.7|737948.7|738959.8|737959.8|738927.4|737927.4|35
1615290930000|2021-03-09 11:55:30|738952.8|737952.8|738714|737714|738964|737964|738709.9|737709.9|34
1615290940000|2021-03-09 11:55:40|738733.8|737733.8|738752|737752|738752|737752|738698.1|737698.1|35
1615290950000|2021-03-09 11:55:50|738739.4|737739.4|738930.5|737930.5|738930.5|737930.5|738739.4|737739.4|38
1615290960000|2021-03-09 11:56:00|738930|737930|738917.3|737917.3|738974.6|737974.6|738913.8|737913.8|32
1615290970000|2021-03-09 11:56:10|738916.2|737916.2|738819.2|737819.2|738916.2|737916.2|738810.4|737810.4|31
1615290980000|2021-03-09 11:56:20|738830.1|737830.1|738886|737886|738903.9|737903.9|738818.7|737818.7|32
1615290990000|2021-03-09 11:56:30|738884.4|737884.4|738983.9|737983.9|738983.9|737983.9|738854.4|737854.4|31
1615291000000|2021-03-09 11:56:40|738963.8|737963.8|738956.9|737956.9|739019.9|738019.9|738951.7|737951.7|26
1615291010000|2021-03-09 11:56:50|738969.6|737969.6|738952.2|737952.2|738984|737984|738942.1|737942.1|36
1615291020000|2021-03-09 11:57:00|738952.1|737952.1|738966.3|737966.3|739013.7|738013.7|738922.7|737922.7|33
1615291030000|2021-03-09 11:57:10|738963.8|737963.8|738965.1|737965.1|738975.8|737975.8|738951.9|737951.9|31
1615291040000|2021-03-09 11:57:20|738961.8|737961.8|738970|737970|738981.6|737981.6|738960.1|737960.1|31
1615291050000|2021-03-09 11:57:30|738971|737971|738962.4|737962.4|739004.6|738004.6|738930.1|737930.1|36
1615291060000|2021-03-09 11:57:40|738971.5|737971.5|738976.9|737976.9|738994.5|737994.5|738959.5|737959.5|35
1615291070000|2021-03-09 11:57:50|738978.3|737978.3|739092|738092|739110.4|738110.4|738959.9|737959.9|38
1615291080000|2021-03-09 11:58:00|739089|738089|739064|738064|739107.8|738107.8|739064|738064|33
1615291090000|2021-03-09 11:58:10|739061.3|738061.3|739040.5|738040.5|739074.5|738074.5|739032.1|738032.1|33
1615291100000|2021-03-09 11:58:20|739041.8|738041.8|739072.4|738072.4|739078.5|738078.5|739041.8|738041.8|35
1615291110000|2021-03-09 11:58:30|739093.4|738093.4|739048.6|738048.6|739099.5|738099.5|739039.2|738039.2|31
1615291120000|2021-03-09 11:58:40|739051.3|738051.3|739081.7|738081.7|739081.7|738081.7|739044.1|738044.1|29
1615291130000|2021-03-09 11:58:50|739071.5|738071.5|739066.5|738066.5|739085|738085|739065.7|738065.7|25
1615291140000|2021-03-09 11:59:00|739070.5|738070.5|739087.7|738087.7|739087.7|738087.7|739013.7|738013.7|26
1615291150000|2021-03-09 11:59:10|739086.4|738086.4|739092|738092|739104.9|738104.9|739073.8|738073.8|31
1615291160000|2021-03-09 11:59:20|739081.5|738081.5|739065.7|738065.7|739119.6|738119.6|739057.2|738057.2|32
1615291170000|2021-03-09 11:59:30|739062.3|738062.3|739079.6|738079.6|739096.3|738096.3|739062.3|738062.3|29
1615291180000|2021-03-09 11:59:40|739083.2|738083.2|739136.3|738136.3|739141.4|738141.4|739083.2|738083.2|33
1615291190000|2021-03-09 11:59:50|739140|738140|739273.7|738273.7|739273.7|738273.7|739140|738140|37
1615291200000|2021-03-09 12:00:00|739267.3|738267.3|739246.7|738246.7|739270|738270|739243.9|738243.9|31
1615291210000|2021-03-09 12:00:10|739235|738235|739342.9|738342.9|739397.5|738397.5|739233|738233|31
1615291220000|2021-03-09 12:00:20|739315.6|738315.6|739266.3|738266.3|739325.9|738325.9|739265.5|738265.5|34
1615291230000|2021-03-09 12:00:30|739266|738266|739295.8|738295.8|739312.7|738312.7|739258.2|738258.2|29
1615291240000|2021-03-09 12:00:40|739299.2|738299.2|739305.9|738305.9|739322.1|738322.1|739292.1|738292.1|36
1615291250000|2021-03-09 12:00:50|739308.3|738308.3|739327.1|738327.1|739379|738379|739299.4|738299.4|34
1615291260000|2021-03-09 12:01:00|739338.2|738338.2|739325.5|738325.5|739365.9|738365.9|739321.8|738321.8|36
1615291270000|2021-03-09 12:01:10|739327.5|738327.5|739330.6|738330.6|739343.4|738343.4|739305.5|738305.5|27
1615291280000|2021-03-09 12:01:20|739330.2|738330.2|739360.8|738360.8|739362.1|738362.1|739324|738324|32
1615291290000|2021-03-09 12:01:30|739361.3|738361.3|739362.6|738362.6|739375.8|738375.8|739332.3|738332.3|35
1615291300000|2021-03-09 12:01:40|739364.9|738364.9|739355|738355|739380|738380|739324.8|738324.8|36
1615291310000|2021-03-09 12:01:50|739357.5|738357.5|739379.8|738379.8|739379.8|738379.8|739328.5|738328.5|36
1615291320000|2021-03-09 12:02:00|739376.3|738376.3|739331.3|738331.3|739380.5|738380.5|739309.1|738309.1|39
1615291330000|2021-03-09 12:02:10|739331.4|738331.4|739221.7|738221.7|739331.4|738331.4|739217.4|738217.4|39
1615291340000|2021-03-09 12:02:20|739224|738224|739282|738282|739283.8|738283.8|739216|738216|36
1615291350000|2021-03-09 12:02:30|739278.5|738278.5|739311.3|738311.3|739337|738337|739270.7|738270.7|40
1615291360000|2021-03-09 12:02:40|739318.7|738318.7|739259.5|738259.5|739329.1|738329.1|739259.5|738259.5|38
1615291370000|2021-03-09 12:02:50|739265.1|738265.1|739374|738374|739374|738374|739265.1|738265.1|32
1615291380000|2021-03-09 12:03:00|739382|738382|739345|738345|739399.3|738399.3|739345|738345|39
1615291390000|2021-03-09 12:03:10|739362.3|738362.3|739345.1|738345.1|739368.2|738368.2|739334.9|738334.9|35
1615291400000|2021-03-09 12:03:20|739345.2|738345.2|739359.5|738359.5|739377|738377|739312.3|738312.3|35
1615291410000|2021-03-09 12:03:30|739362.6|738362.6|739262.8|738262.8|739362.6|738362.6|739257.2|738257.2|36
1615291420000|2021-03-09 12:03:40|739251.7|738251.7|739258|738258|739291.6|738291.6|739250.9|738250.9|38
1615291430000|2021-03-09 12:03:50|739256.6|738256.6|739261.1|738261.1|739266.7|738266.7|739245.5|738245.5|33
1615291440000|2021-03-09 12:04:00|739262.8|738262.8|739282.1|738282.1|739312.2|738312.2|739203.9|738203.9|34
1615291450000|2021-03-09 12:04:10|739288|738288|739369.2|738369.2|739374.8|738374.8|739277|738277|40
1615291460000|2021-03-09 12:04:20|739364.8|738364.8|739378.5|738378.5|739396.9|738396.9|739363.8|738363.8|35
1615291470000|2021-03-09 12:04:30|739376.9|738376.9|739377|738377|739388.4|738388.4|739360.9|738360.9|30
1615291480000|2021-03-09 12:04:40|739377.6|738377.6|739348.1|738348.1|739393.2|738393.2|739327.8|738327.8|40
1615291490000|2021-03-09 12:04:50|739342.6|738342.6|739464.5|738464.5|739465.4|738465.4|739286.9|738286.9|36
1615291500000|2021-03-09 12:05:00|739430|738430|739475.1|738475.1|739477.7|738477.7|739398.6|738398.6|31
1615291510000|2021-03-09 12:05:10|739475|738475|739406.4|738406.4|739475|738475|739406.4|738406.4|31
1615291520000|2021-03-09 12:05:20|739415.6|738415.6|739401.9|738401.9|739415.6|738415.6|739354.7|738354.7|33
1615291530000|2021-03-09 12:05:30|739399.5|738399.5|739339.8|738339.8|739408.4|738408.4|739318.4|738318.4|32
1615291540000|2021-03-09 12:05:40|739342.8|738342.8|739328.2|738328.2|739393|738393|739324.4|738324.4|32
1615291550000|2021-03-09 12:05:50|739316.5|738316.5|739325.8|738325.8|739330.3|738330.3|739300.1|738300.1|39
1615291560000|2021-03-09 12:06:00|739305.3|738305.3|739383.1|738383.1|739384.1|738384.1|739300.4|738300.4|35
1615291570000|2021-03-09 12:06:10|739385.5|738385.5|739484.9|738484.9|739499.7|738499.7|739375.3|738375.3|33
1615291580000|2021-03-09 12:06:20|739477.1|738477.1|739396.7|738396.7|739480.7|738480.7|739393|738393|33
1615291590000|2021-03-09 12:06:30|739398.6|738398.6|739403.8|738403.8|739408.5|738408.5|739394.5|738394.5|25
1615291600000|2021-03-09 12:06:40|739400.8|738400.8|739323.7|738323.7|739452.7|738452.7|739323.7|738323.7|26
1615291610000|2021-03-09 12:06:50|739328.7|738328.7|739298.2|738298.2|739342|738342|739266.2|738266.2|36
1615291620000|2021-03-09 12:07:00|739293.3|738293.3|739395.2|738395.2|739399.6|738399.6|739290.6|738290.6|36
1615291630000|2021-03-09 12:07:10|739404.1|738404.1|739446.3|738446.3|739455.1|738455.1|739379.2|738379.2|36
1615291640000|2021-03-09 12:07:20|739445.9|738445.9|739469.2|738469.2|739480|738480|739418.5|738418.5|36
1615291650000|2021-03-09 12:07:30|739475.9|738475.9|739594.9|738594.9|739595.7|738595.7|739475.9|738475.9|37
1615291660000|2021-03-09 12:07:40|739594.7|738594.7|739501.2|738501.2|739600.2|738600.2|739477.8|738477.8|36
1615291670000|2021-03-09 12:07:50|739499.2|738499.2|739532.5|738532.5|739536.9|738536.9|739484.9|738484.9|32
1615291680000|2021-03-09 12:08:00|739526.6|738526.6|739604.8|738604.8|739605.7|738605.7|739524.1|738524.1|33
1615291690000|2021-03-09 12:08:10|739606.4|738606.4|739600.5|738600.5|739611|738611|739577.5|738577.5|25
1615291700000|2021-03-09 12:08:20|739594.7|738594.7|739671.8|738671.8|739671.8|738671.8|739585.3|738585.3|23
1615291710000|2021-03-09 12:08:30|739734.2|738734.2|739725.6|738725.6|739741.5|738741.5|739714.6|738714.6|33
1615291720000|2021-03-09 12:08:40|739733.7|738733.7|739716.6|738716.6|739745.5|738745.5|739711.1|738711.1|36
1615291730000|2021-03-09 12:08:50|739703.3|738703.3|739707.1|738707.1|739749.1|738749.1|739703.3|738703.3|34
1615291740000|2021-03-09 12:09:00|739678.1|738678.1|739661.7|738661.7|739678.1|738678.1|739605.1|738605.1|36
1615291750000|2021-03-09 12:09:10|739667|738667|739644.6|738644.6|739667|738667|739622.1|738622.1|35
1615291760000|2021-03-09 12:09:20|739642.1|738642.1|739627.9|738627.9|739644.6|738644.6|739616.7|738616.7|33
1615291770000|2021-03-09 12:09:30|739627.2|738627.2|739598.2|738598.2|739635.3|738635.3|739575.4|738575.4|29
1615291780000|2021-03-09 12:09:40|739597.6|738597.6|739598.8|738598.8|739618.7|738618.7|739579|738579|32
1615291790000|2021-03-09 12:09:50|739599.3|738599.3|739552.1|738552.1|739600.3|738600.3|739544.9|738544.9|31
1615291800000|2021-03-09 12:10:00|739549.2|738549.2|739593.9|738593.9|739605.8|738605.8|739547.2|738547.2|28
1615291810000|2021-03-09 12:10:10|739604.5|738604.5|739650.3|738650.3|739655.1|738655.1|739592.2|738592.2|32
1615291820000|2021-03-09 12:10:20|739660.2|738660.2|739697.9|738697.9|739715.5|738715.5|739655.9|738655.9|35
1615291830000|2021-03-09 12:10:30|739713.4|738713.4|739542.1|738542.1|739713.4|738713.4|739542.1|738542.1|29
1615291840000|2021-03-09 12:10:40|739562.6|738562.6|739710.1|738710.1|739710.1|738710.1|739546.7|738546.7|25
1615291850000|2021-03-09 12:10:50|739725|738725|739844.8|738844.8|739865.5|738865.5|739722.6|738722.6|37
1615291860000|2021-03-09 12:11:00|739851.3|738851.3|739763.9|738763.9|739851.3|738851.3|739755.7|738755.7|34
1615291870000|2021-03-09 12:11:10|739762.9|738762.9|739771.5|738771.5|739794.8|738794.8|739756.4|738756.4|39
1615291880000|2021-03-09 12:11:20|739780.8|738780.8|739850.6|738850.6|739850.6|738850.6|739779.5|738779.5|29
1615291890000|2021-03-09 12:11:30|739856.7|738856.7|739878.7|738878.7|739878.7|738878.7|739835.3|738835.3|36
1615291900000|2021-03-09 12:11:40|739876.4|738876.4|739952.6|738952.6|739977.5|738977.5|739871.2|738871.2|37
1615291910000|2021-03-09 12:11:50|739955.1|738955.1|739976.2|738976.2|739979.1|738979.1|739942.3|738942.3|35
1615291920000|2021-03-09 12:12:00|739973.6|738973.6|740024.1|739024.1|740034.7|739034.7|739963.7|738963.7|33
1615291930000|2021-03-09 12:12:10|740026.9|739026.9|739996.7|738996.7|740026.9|739026.9|739988.3|738988.3|34
1615291940000|2021-03-09 12:12:20|740002|739002|739995|738995|740034.1|739034.1|739966.8|738966.8|30
1615291950000|2021-03-09 12:12:30|739996.5|738996.5|740010|739010|740023|739023|739969.7|738969.7|36
1615291960000|2021-03-09 12:12:40|740010.8|739010.8|739972.7|738972.7|740011.3|739011.3|739968.1|738968.1|35
1615291970000|2021-03-09 12:12:50|739974.6|738974.6|739972.1|738972.1|739991.7|738991.7|739970.4|738970.4|23
1615291980000|2021-03-09 12:13:00|739971|738971|739884|738884|739973.1|738973.1|739884|738884|28
1615291990000|2021-03-09 12:13:10|739887.7|738887.7|739956.5|738956.5|740006.4|739006.4|739874.8|738874.8|38
1615292000000|2021-03-09 12:13:20|739943.8|738943.8|739955.4|738955.4|739956.1|738956.1|739912.2|738912.2|31
1615292010000|2021-03-09 12:13:30|739954.3|738954.3|739914.8|738914.8|739966.3|738966.3|739863.2|738863.2|32
1615292020000|2021-03-09 12:13:40|739916.1|738916.1|739912.6|738912.6|739937.3|738937.3|739877.3|738877.3|33
1615292030000|2021-03-09 12:13:50|739903.3|738903.3|739967.3|738967.3|739984.3|738984.3|739903.3|738903.3|32
1615292040000|2021-03-09 12:14:00|739954.6|738954.6|739988.1|738988.1|739991.4|738991.4|739954.6|738954.6|35
1615292050000|2021-03-09 12:14:10|739989.6|738989.6|739977.1|738977.1|739996.9|738996.9|739953.3|738953.3|28
1615292060000|2021-03-09 12:14:20|739977.8|738977.8|739952.6|738952.6|739990.2|738990.2|739949.7|738949.7|26
1615292070000|2021-03-09 12:14:30|739956.5|738956.5|739978.4|738978.4|739986.8|738986.8|739955|738955|21
1615292080000|2021-03-09 12:14:40|739977.4|738977.4|739970|738970|739983.2|738983.2|739966.1|738966.1|27
1615292090000|2021-03-09 12:14:50|739975.6|738975.6|739977.9|738977.9|739993.5|738993.5|739969.4|738969.4|27
1615292100000|2021-03-09 12:15:00|739973.6|738973.6|739981.9|738981.9|739985.1|738985.1|739958|738958|21
1615292110000|2021-03-09 12:15:10|739985.1|738985.1|739966|738966|740042.8|739042.8|739966|738966|28
1615292120000|2021-03-09 12:15:20|739879.9|738879.9|739778|738778|739879.9|738879.9|739706.8|738706.8|37
1615292130000|2021-03-09 12:15:30|739782.4|738782.4|739736.8|738736.8|739782.4|738782.4|739732.4|738732.4|32
1615292140000|2021-03-09 12:15:40|739738.5|738738.5|739810.3|738810.3|739851.5|738851.5|739729|738729|33
1615292150000|2021-03-09 12:15:50|739816.2|738816.2|739846.4|738846.4|739857.8|738857.8|739809.5|738809.5|34
1615292160000|2021-03-09 12:16:00|739843.9|738843.9|739792.6|738792.6|739844.9|738844.9|739792.6|738792.6|32
1615292170000|2021-03-09 12:16:10|739804.5|738804.5|739816.2|738816.2|739823.8|738823.8|739798.1|738798.1|33
1615292180000|2021-03-09 12:16:20|739808.7|738808.7|739736.7|738736.7|739816.9|738816.9|739731.7|738731.7|33
1615292190000|2021-03-09 12:16:30|739745.6|738745.6|739739.7|738739.7|739788.5|738788.5|739720.9|738720.9|31
1615292200000|2021-03-09 12:16:40|739740.4|738740.4|739738.6|738738.6|739750.3|738750.3|739717.3|738717.3|32
1615292210000|2021-03-09 12:16:50|739735.5|738735.5|739767.3|738767.3|739783.4|738783.4|739735.5|738735.5|35
1615292220000|2021-03-09 12:17:00|739766.2|738766.2|739753|738753|739782.6|738782.6|739743.2|738743.2|33
1615292230000|2021-03-09 12:17:10|739758.7|738758.7|739726.7|738726.7|739758.7|738758.7|739689.9|738689.9|27
1615292240000|2021-03-09 12:17:20|739728.8|738728.8|739801.1|738801.1|739801.6|738801.6|739698.1|738698.1|34
1615292250000|2021-03-09 12:17:30|739801.9|738801.9|739857.6|738857.6|739922.6|738922.6|739791.1|738791.1|36
1615292260000|2021-03-09 12:17:40|739863|738863|739743.9|738743.9|739879.1|738879.1|739743.9|738743.9|31
1615292270000|2021-03-09 12:17:50|739721.8|738721.8|739755.7|738755.7|739755.7|738755.7|739721.8|738721.8|29
1615292280000|2021-03-09 12:18:00|739736.4|738736.4|739693.6|738693.6|739753.8|738753.8|739626.8|738626.8|30
1615292290000|2021-03-09 12:18:10|739690.3|738690.3|739669.5|738669.5|739697.7|738697.7|739659.2|738659.2|34
1615292300000|2021-03-09 12:18:20|739671.1|738671.1|739671|738671|739676.8|738676.8|739636.7|738636.7|28
1615292310000|2021-03-09 12:18:30|739670.3|738670.3|739675.4|738675.4|739691.9|738691.9|739657.9|738657.9|34
1615292320000|2021-03-09 12:18:40|739661.4|738661.4|739574.2|738574.2|739679.7|738679.7|739558.9|738558.9|35
1615292330000|2021-03-09 12:18:50|739573.9|738573.9|739568.8|738568.8|739596.8|738596.8|739555.1|738555.1|34
1615292340000|2021-03-09 12:19:00|739567.6|738567.6|739568.4|738568.4|739582.3|738582.3|739561.9|738561.9|28
1615292350000|2021-03-09 12:19:10|739570.1|738570.1|739566.2|738566.2|739585.6|738585.6|739541.5|738541.5|29
1615292360000|2021-03-09 12:19:20|739547.2|738547.2|739520.5|738520.5|739579.8|738579.8|739492.4|738492.4|33
1615292370000|2021-03-09 12:19:30|739529.5|738529.5|739492.7|738492.7|739550.2|738550.2|739486.3|738486.3|31
1615292380000|2021-03-09 12:19:40|739493.2|738493.2|739514.1|738514.1|739514.1|738514.1|739487.8|738487.8|25
1615292390000|2021-03-09 12:19:50|739511.8|738511.8|739566.5|738566.5|739651.1|738651.1|739511.8|738511.8|36
1615292400000|2021-03-09 12:20:00|739585.1|738585.1|739601.8|738601.8|739612.4|738612.4|739585.1|738585.1|39
1615292410000|2021-03-09 12:20:10|739600.5|738600.5|739590.6|738590.6|739614.9|738614.9|739557.3|738557.3|34
1615292420000|2021-03-09 12:20:20|739588.6|738588.6|739615.5|738615.5|739638.9|738638.9|739576.7|738576.7|36
1615292430000|2021-03-09 12:20:30|739603.7|738603.7|739720.5|738720.5|739743.7|738743.7|739584.4|738584.4|38
1615292440000|2021-03-09 12:20:40|739718.3|738718.3|739734.9|738734.9|739736.7|738736.7|739718|738718|31
1615292450000|2021-03-09 12:20:50|739733.8|738733.8|739734.2|738734.2|739738.4|738738.4|739701.1|738701.1|36
1615292460000|2021-03-09 12:21:00|739733.3|738733.3|739778.2|738778.2|739797.8|738797.8|739731.3|738731.3|37
1615292470000|2021-03-09 12:21:10|739792.2|738792.2|739804.8|738804.8|739836|738836|739792.2|738792.2|32
1615292480000|2021-03-09 12:21:20|739802|738802|739833.2|738833.2|739860.8|738860.8|739762.9|738762.9|34
1615292490000|2021-03-09 12:21:30|739821.9|738821.9|739814.8|738814.8|739830.3|738830.3|739744.9|738744.9|34
1615292500000|2021-03-09 12:21:40|739825.2|738825.2|739826|738826|739830.1|738830.1|739812.6|738812.6|30
1615292510000|2021-03-09 12:21:50|739827.4|738827.4|739852.7|738852.7|739860.5|738860.5|739827.4|738827.4|34
1615292520000|2021-03-09 12:22:00|739843.9|738843.9|739839.6|738839.6|739851.8|738851.8|739836.2|738836.2|32
1615292530000|2021-03-09 12:22:10|739842.1|738842.1|739873.4|738873.4|739909.2|738909.2|739842.1|738842.1|35
1615292540000|2021-03-09 12:22:20|739873.2|738873.2|739854.8|738854.8|739875.9|738875.9|739845.4|738845.4|36
1615292550000|2021-03-09 12:22:30|739835.4|738835.4|739814.4|738814.4|739835.5|738835.5|739803|738803|37
1615292560000|2021-03-09 12:22:40|739811.5|738811.5|739815.5|738815.5|739824.3|738824.3|739807.1|738807.1|32
1615292570000|2021-03-09 12:22:50|739817|738817|739872|738872|739885.3|738885.3|739796.6|738796.6|35
1615292580000|2021-03-09 12:23:00|739875.4|738875.4|739847.8|738847.8|739890.9|738890.9|739833.8|738833.8|39
1615292590000|2021-03-09 12:23:10|739850.7|738850.7|739932.5|738932.5|739956.4|738956.4|739839.3|738839.3|35
1615292600000|2021-03-09 12:23:20|739880.2|738880.2|739792.9|738792.9|739880.2|738880.2|739791.2|738791.2|34
1615292610000|2021-03-09 12:23:30|739767.4|738767.4|739725.2|738725.2|739767.4|738767.4|739709.3|738709.3|32
1615292620000|2021-03-09 12:23:40|739714.3|738714.3|739828.1|738828.1|739828.1|738828.1|739714.1|738714.1|29
1615292630000|2021-03-09 12:23:50|739831|738831|739728.3|738728.3|739836.9|738836.9|739728.3|738728.3|35
1615292640000|2021-03-09 12:24:00|739732.7|738732.7|739729|738729|739740.3|738740.3|739707.7|738707.7|39
1615292650000|2021-03-09 12:24:10|739729.8|738729.8|739703.5|738703.5|739740.4|738740.4|739680.4|738680.4|32
1615292660000|2021-03-09 12:24:20|739704.1|738704.1|739672.8|738672.8|739705.5|738705.5|739671|738671|35
1615292670000|2021-03-09 12:24:30|739679.5|738679.5|739570.7|738570.7|739679.5|738679.5|739518.1|738518.1|32
1615292680000|2021-03-09 12:24:40|739558.7|738558.7|739481.1|738481.1|739597.5|738597.5|739475.1|738475.1|35
1615292690000|2021-03-09 12:24:50|739492.5|738492.5|739277.4|738277.4|739492.5|738492.5|739260.9|738260.9|36
1615292700000|2021-03-09 12:25:00|739280.9|738280.9|739368.8|738368.8|739399.3|738399.3|739257.3|738257.3|35
1615292710000|2021-03-09 12:25:10|739369|738369|739366.7|738366.7|739374.8|738374.8|739352.9|738352.9|33
1615292720000|2021-03-09 12:25:20|739367.9|738367.9|739503.4|738503.4|739515.2|738515.2|739367.1|738367.1|30
1615292730000|2021-03-09 12:25:30|739510.9|738510.9|739513.1|738513.1|739524.1|738524.1|739459.7|738459.7|35
1615292740000|2021-03-09 12:25:40|739513.7|738513.7|739551.3|738551.3|739558.9|738558.9|739497.2|738497.2|29
1615292750000|2021-03-09 12:25:50|739534.6|738534.6|739474.3|738474.3|739534.6|738534.6|739460.9|738460.9|35
1615292760000|2021-03-09 12:26:00|739475.5|738475.5|739460.5|738460.5|739478.1|738478.1|739430|738430|29
1615292770000|2021-03-09 12:26:10|739448.8|738448.8|739469.5|738469.5|739478.1|738478.1|739430|738430|29
1615292780000|2021-03-09 12:26:20|739470.3|738470.3|739507.7|738507.7|739508.3|738508.3|739404.4|738404.4|36
1615292790000|2021-03-09 12:26:30|739492.7|738492.7|739484.3|738484.3|739494.1|738494.1|739431.8|738431.8|33
1615292800000|2021-03-09 12:26:40|739495.3|738495.3|739485.9|738485.9|739509.4|738509.4|739453.8|738453.8|33
1615292810000|2021-03-09 12:26:50|739470.7|738470.7|739594.1|738594.1|739603.5|738603.5|739470.7|738470.7|35
1615292820000|2021-03-09 12:27:00|739594.4|738594.4|739622.5|738622.5|739622.9|738622.9|739594.4|738594.4|31
1615292830000|2021-03-09 12:27:10|739617.5|738617.5|739586.1|738586.1|739620.4|738620.4|739566.4|738566.4|31
1615292840000|2021-03-09 12:27:20|739587.2|738587.2|739538.8|738538.8|739596.5|738596.5|739506.4|738506.4|31
1615292850000|2021-03-09 12:27:30|739536.4|738536.4|739509|738509|739582|738582|739488.9|738488.9|36
1615292860000|2021-03-09 12:27:40|739512.9|738512.9|739583.6|738583.6|739605.7|738605.7|739509.6|738509.6|32
1615292870000|2021-03-09 12:27:50|739589.7|738589.7|739578.3|738578.3|739604.5|738604.5|739570.7|738570.7|30
1615292880000|2021-03-09 12:28:00|739578.2|738578.2|739601.9|738601.9|739632|738632|739556.1|738556.1|34
1615292890000|2021-03-09 12:28:10|739593.9|738593.9|739596.6|738596.6|739693.2|738693.2|739571.2|738571.2|35
1615292900000|2021-03-09 12:28:20|739604.9|738604.9|739551.8|738551.8|739634.7|738634.7|739550.9|738550.9|30
1615292910000|2021-03-09 12:28:30|739550.6|738550.6|739582.7|738582.7|739590.7|738590.7|739550.6|738550.6|25
1615292920000|2021-03-09 12:28:40|739571.2|738571.2|739438.7|738438.7|739582.9|738582.9|739438.5|738438.5|30
1615292930000|2021-03-09 12:28:50|739448.4|738448.4|739395.1|738395.1|739449|738449|739386|738386|32
1615292940000|2021-03-09 12:29:00|739388.5|738388.5|739284.6|738284.6|739388.5|738388.5|739264.7|738264.7|36
1615292950000|2021-03-09 12:29:10|739284.1|738284.1|739286|738286|739303|738303|739264.3|738264.3|32
1615292960000|2021-03-09 12:29:20|739285.6|738285.6|739348.3|738348.3|739365.8|738365.8|739261.3|738261.3|29
1615292970000|2021-03-09 12:29:30|739348.4|738348.4|739348.7|738348.7|739391.5|738391.5|739304.6|738304.6|36
1615292980000|2021-03-09 12:29:40|739285.9|738285.9|739132.4|738132.4|739285.9|738285.9|739129.7|738129.7|38
1615292990000|2021-03-09 12:29:50|739131.1|738131.1|739204.7|738204.7|739204.7|738204.7|739131.1|738131.1|30
1615293000000|2021-03-09 12:30:00|739193.3|738193.3|739171.4|738171.4|739224.1|738224.1|739171.4|738171.4|36
1615293010000|2021-03-09 12:30:10|739181.1|738181.1|739210.2|738210.2|739214.8|738214.8|739181.1|738181.1|32
1615293020000|2021-03-09 12:30:20|739211|738211|739126.8|738126.8|739211|738211|739126.8|738126.8|30
1615293030000|2021-03-09 12:30:30|739133.3|738133.3|739097.9|738097.9|739163|738163|739072.6|738072.6|35
1615293040000|2021-03-09 12:30:40|739092.5|738092.5|739321.4|738321.4|739321.4|738321.4|739063.7|738063.7|39
1615293050000|2021-03-09 12:30:50|739323.8|738323.8|739386.9|738386.9|739386.9|738386.9|739296.1|738296.1|39
1615293060000|2021-03-09 12:31:00|739367.7|738367.7|739312.9|738312.9|739382.2|738382.2|739312.9|738312.9|38
1615293070000|2021-03-09 12:31:10|739321.8|738321.8|739375.9|738375.9|739399|738399|739294.8|738294.8|36
1615293080000|2021-03-09 12:31:20|739381.1|738381.1|739372.5|738372.5|739392.9|738392.9|739362.5|738362.5|29
1615293090000|2021-03-09 12:31:30|739339.1|738339.1|739326.2|738326.2|739354|738354|739304.9|738304.9|33
1615293100000|2021-03-09 12:31:40|739339.6|738339.6|739369.5|738369.5|739400.4|738400.4|739324.1|738324.1|39
1615293110000|2021-03-09 12:31:50|739373.6|738373.6|739386.8|738386.8|739395.9|738395.9|739367.6|738367.6|31
1615293120000|2021-03-09 12:32:00|739362.7|738362.7|739474.6|738474.6|739522.3|738522.3|739358.5|738358.5|35
1615293130000|2021-03-09 12:32:10|739485.5|738485.5|739517.2|738517.2|739536.1|738536.1|739453.7|738453.7|37
1615293140000|2021-03-09 12:32:20|739523.4|738523.4|739486.9|738486.9|739533|738533|739480.5|738480.5|36
1615293150000|2021-03-09 12:32:30|739486.8|738486.8|739561.3|738561.3|739579.6|738579.6|739486.8|738486.8|30
1615293160000|2021-03-09 12:32:40|739599.5|738599.5|739578.8|738578.8|739603.9|738603.9|739539.6|738539.6|37
1615293170000|2021-03-09 12:32:50|739581.5|738581.5|739603.7|738603.7|739610.3|738610.3|739577.5|738577.5|29
1615293180000|2021-03-09 12:33:00|739583.2|738583.2|739548.3|738548.3|739589.8|738589.8|739526|738526|35
1615293190000|2021-03-09 12:33:10|739546.7|738546.7|739634.1|738634.1|739643.6|738643.6|739538.7|738538.7|32
1615293200000|2021-03-09 12:33:20|739634.9|738634.9|739599|738599|739635.6|738635.6|739593.3|738593.3|27
1615293210000|2021-03-09 12:33:30|739619.3|738619.3|739649.9|738649.9|739653.7|738653.7|739619.3|738619.3|28
1615293220000|2021-03-09 12:33:40|739649.8|738649.8|739551.5|738551.5|739652|738652|739535.5|738535.5|28
1615293230000|2021-03-09 12:33:50|739545|738545|739613|738613|739617.7|738617.7|739519.3|738519.3|35
1615293240000|2021-03-09 12:34:00|739614.7|738614.7|739622.6|738622.6|739633.5|738633.5|739612.5|738612.5|25
1615293250000|2021-03-09 12:34:10|739623.6|738623.6|739608.5|738608.5|739623.6|738623.6|739605.6|738605.6|29
1615293260000|2021-03-09 12:34:20|739608.9|738608.9|739633.8|738633.8|739647.6|738647.6|739594.8|738594.8|29
1615293270000|2021-03-09 12:34:30|739630.7|738630.7|739750.5|738750.5|739756.5|738756.5|739630.7|738630.7|28
1615293280000|2021-03-09 12:34:40|739751|738751|739802.4|738802.4|739805.2|738805.2|739744.9|738744.9|21
1615293290000|2021-03-09 12:34:50|739804.7|738804.7|739847.8|738847.8|739897.6|738897.6|739753.3|738753.3|35
1615293300000|2021-03-09 12:35:00|739846.3|738846.3|739803.7|738803.7|739850.5|738850.5|739769.1|738769.1|35
1615293310000|2021-03-09 12:35:10|739796.9|738796.9|739823.7|738823.7|739842.1|738842.1|739779.5|738779.5|36
1615293320000|2021-03-09 12:35:20|739825.9|738825.9|739866.6|738866.6|739866.6|738866.6|739790.1|738790.1|36
1615293330000|2021-03-09 12:35:30|739873.2|738873.2|739957.4|738957.4|739968.4|738968.4|739864|738864|28
1615293340000|2021-03-09 12:35:40|739956.7|738956.7|739959.5|738959.5|739964.7|738964.7|739942.3|738942.3|25
1615293350000|2021-03-09 12:35:50|739959.9|738959.9|739945.6|738945.6|739970.4|738970.4|739913.1|738913.1|29
1615293360000|2021-03-09 12:36:00|739936.5|738936.5|739956.4|738956.4|739957.5|738957.5|739914.2|738914.2|30
1615293370000|2021-03-09 12:36:10|739954.7|738954.7|739956.9|738956.9|739973.4|738973.4|739947.6|738947.6|32
1615293380000|2021-03-09 12:36:20|739957|738957|739947.9|738947.9|739957|738957|739935.3|738935.3|30
1615293390000|2021-03-09 12:36:30|739946.7|738946.7|739950.9|738950.9|739956.1|738956.1|739941.9|738941.9|20
1615293400000|2021-03-09 12:36:40|739949.5|738949.5|739943.6|738943.6|739952.1|738952.1|739932.5|738932.5|29
1615293410000|2021-03-09 12:36:50|739946.3|738946.3|739951.7|738951.7|739967.8|738967.8|739946.3|738946.3|32
1615293420000|2021-03-09 12:37:00|739959.7|738959.7|739964.1|738964.1|739972|738972|739958.1|738958.1|26
1615293430000|2021-03-09 12:37:10|739961.8|738961.8|739954.3|738954.3|739963.7|738963.7|739948.8|738948.8|26
1615293440000|2021-03-09 12:37:20|739947|738947|739955|738955|739958.8|738958.8|739947|738947|24
1615293450000|2021-03-09 12:37:30|739952.3|738952.3|740025.6|739025.6|740025.6|739025.6|739951|738951|32
1615293460000|2021-03-09 12:37:40|740092|739092|739941.2|738941.2|740092|739092|739939.4|738939.4|34
1615293470000|2021-03-09 12:37:50|739934.6|738934.6|740099|739099|740099|739099|739920.6|738920.6|37
1615293480000|2021-03-09 12:38:00|740094.5|739094.5|740186.7|739186.7|740186.7|739186.7|740080|739080|36
1615293490000|2021-03-09 12:38:10|740191.4|739191.4|740270.4|739270.4|740274|739274|740181.9|739181.9|37
1615293500000|2021-03-09 12:38:20|740270.9|739270.9|740258.9|739258.9|740280.8|739280.8|740238.4|739238.4|36
1615293510000|2021-03-09 12:38:30|740260.9|739260.9|740247.4|739247.4|740266.5|739266.5|740241.2|739241.2|32
1615293520000|2021-03-09 12:38:40|740254|739254|740259.7|739259.7|740262.3|739262.3|740215.4|739215.4|35
1615293530000|2021-03-09 12:38:50|740260.3|739260.3|740342.9|739342.9|740360.3|739360.3|740258.9|739258.9|37
1615293540000|2021-03-09 12:39:00|740343.3|739343.3|740208.4|739208.4|740344.8|739344.8|740172.9|739172.9|40
1615293550000|2021-03-09 12:39:10|740239.2|739239.2|740214.4|739214.4|740239.2|739239.2|740180.2|739180.2|36
1615293560000|2021-03-09 12:39:20|740210.2|739210.2|740289.2|739289.2|740316.6|739316.6|740210.2|739210.2|38
1615293570000|2021-03-09 12:39:30|740289.6|739289.6|740273.4|739273.4|740304.8|739304.8|740260.6|739260.6|37
1615293580000|2021-03-09 12:39:40|740273.6|739273.6|740281.2|739281.2|740332.7|739332.7|740269.6|739269.6|35
1615293590000|2021-03-09 12:39:50|740281.8|739281.8|740303.3|739303.3|740328.2|739328.2|740273.1|739273.1|32
1615293600000|2021-03-09 12:40:00|740305.7|739305.7|740384|739384|740389.8|739389.8|740283.3|739283.3|37
1615293610000|2021-03-09 12:40:10|740385.5|739385.5|740292.5|739292.5|740416.9|739416.9|740269.3|739269.3|33
1615293620000|2021-03-09 12:40:20|740297.8|739297.8|740385.8|739385.8|740388.6|739388.6|740275.7|739275.7|35
1615293630000|2021-03-09 12:40:30|740383.7|739383.7|740356.3|739356.3|740384.2|739384.2|740335|739335|38
1615293640000|2021-03-09 12:40:40|740343.6|739343.6|740248.8|739248.8|740352.7|739352.7|740238.1|739238.1|38
1615293650000|2021-03-09 12:40:50|740241.2|739241.2|740155.9|739155.9|740269.2|739269.2|740142.5|739142.5|39
1615293660000|2021-03-09 12:41:00|740155.2|739155.2|740143.9|739143.9|740155.5|739155.5|740102.9|739102.9|30
1615293670000|2021-03-09 12:41:10|740140|739140|740162.3|739162.3|740162.3|739162.3|740128.5|739128.5|32
1615293680000|2021-03-09 12:41:20|740160.4|739160.4|740172.6|739172.6|740189.6|739189.6|740159.1|739159.1|34
1615293690000|2021-03-09 12:41:30|740173.8|739173.8|740195.9|739195.9|740216.6|739216.6|740173|739173|31
1615293700000|2021-03-09 12:41:40|740184.8|739184.8|740186.5|739186.5|740196.4|739196.4|740172.7|739172.7|29
1615293710000|2021-03-09 12:41:50|740181.3|739181.3|740103.6|739103.6|740184.5|739184.5|740103.6|739103.6|29
1615293720000|2021-03-09 12:42:00|740100.1|739100.1|740124.2|739124.2|740147.5|739147.5|740088.6|739088.6|34
1615293730000|2021-03-09 12:42:10|740121.4|739121.4|740099.4|739099.4|740146.1|739146.1|740085.2|739085.2|32
1615293740000|2021-03-09 12:42:20|740100.4|739100.4|740053.1|739053.1|740106.2|739106.2|740021.6|739021.6|33
1615293750000|2021-03-09 12:42:30|740046.2|739046.2|740001.1|739001.1|740047.1|739047.1|739998.2|738998.2|24
1615293760000|2021-03-09 12:42:40|740003.7|739003.7|740022.9|739022.9|740029|739029|739983.6|738983.6|30
1615293770000|2021-03-09 12:42:50|740025.3|739025.3|740004.5|739004.5|740031.8|739031.8|739989.6|738989.6|32
1615293780000|2021-03-09 12:43:00|740010.5|739010.5|740048.6|739048.6|740062|739062|739996.9|738996.9|36
1615293790000|2021-03-09 12:43:10|740048.2|739048.2|740023.7|739023.7|740048.8|739048.8|739987.1|738987.1|36
1615293800000|2021-03-09 12:43:20|740024.6|739024.6|740004.5|739004.5|740032.7|739032.7|739931.8|738931.8|27
1615293810000|2021-03-09 12:43:30|740030.1|739030.1|740034.5|739034.5|740038.4|739038.4|740008.5|739008.5|34
1615293820000|2021-03-09 12:43:40|740021.4|739021.4|740075.9|739075.9|740075.9|739075.9|740021.2|739021.2|19
1615293830000|2021-03-09 12:43:50|740062.8|739062.8|740030|739030|740066.1|739066.1|740025.7|739025.7|26
1615293840000|2021-03-09 12:44:00|740026.7|739026.7|740051.3|739051.3|740051.3|739051.3|739994.6|738994.6|25
1615293850000|2021-03-09 12:44:10|740051.1|739051.1|740098.3|739098.3|740098.3|739098.3|740032.6|739032.6|34
1615293860000|2021-03-09 12:44:20|740094.2|739094.2|739978.8|738978.8|740110|739110|739976.2|738976.2|29
1615293870000|2021-03-09 12:44:30|739980.2|738980.2|740041.1|739041.1|740047.8|739047.8|739971.5|738971.5|26
1615293880000|2021-03-09 12:44:40|740041.9|739041.9|740015.3|739015.3|740051.5|739051.5|740005.1|739005.1|29
1615293890000|2021-03-09 12:44:50|740015.2|739015.2|739992.5|738992.5|740018.1|739018.1|739985.7|738985.7|19
1615293900000|2021-03-09 12:45:00|739992.4|738992.4|740023|739023|740036.3|739036.3|739992.4|738992.4|27
1615293910000|2021-03-09 12:45:10|740031.3|739031.3|739935.2|738935.2|740036.3|739036.3|739898.7|738898.7|33
1615293920000|2021-03-09 12:45:20|739935.6|738935.6|739914.6|738914.6|739945.3|738945.3|739908.7|738908.7|28
1615293930000|2021-03-09 12:45:30|739924.1|738924.1|739876.9|738876.9|739949.2|738949.2|739866.2|738866.2|35
1615293940000|2021-03-09 12:45:40|739876.5|738876.5|739834.3|738834.3|739892.5|738892.5|739830.1|738830.1|30
1615293950000|2021-03-09 12:45:50|739855.8|738855.8|739906.5|738906.5|739949.4|738949.4|739849.4|738849.4|36
1615293960000|2021-03-09 12:46:00|739910.7|738910.7|739911|738911|739911|738911|739893.7|738893.7|21
1615293970000|2021-03-09 12:46:10|739900.3|738900.3|739813.2|738813.2|739900.3|738900.3|739801.2|738801.2|29
1615293980000|2021-03-09 12:46:20|739813.9|738813.9|739817.9|738817.9|739820.3|738820.3|739797.2|738797.2|27
1615293990000|2021-03-09 12:46:30|739817.8|738817.8|739817.5|738817.5|739868.1|738868.1|739804.9|738804.9|33
1615294000000|2021-03-09 12:46:40|739849.2|738849.2|739840|738840|739856.2|738856.2|739835.2|738835.2|30
1615294010000|2021-03-09 12:46:50|739836.8|738836.8|739816.9|738816.9|739836.8|738836.8|739760.5|738760.5|35
1615294020000|2021-03-09 12:47:00|739847.8|738847.8|739828.1|738828.1|739863.3|738863.3|739821.7|738821.7|31
1615294030000|2021-03-09 12:47:10|739827|738827|739809.9|738809.9|739827|738827|739801.7|738801.7|25
1615294040000|2021-03-09 12:47:20|739818.2|738818.2|739806.4|738806.4|739827.8|738827.8|739800.8|738800.8|27
1615294050000|2021-03-09 12:47:30|739798.8|738798.8|739811.1|738811.1|739846.1|738846.1|739782.9|738782.9|30
1615294060000|2021-03-09 12:47:40|739807.2|738807.2|739826.6|738826.6|739837.4|738837.4|739807.2|738807.2|20
1615294070000|2021-03-09 12:47:50|739821.6|738821.6|739856.1|738856.1|739862.8|738862.8|739821.6|738821.6|25
1615294080000|2021-03-09 12:48:00|739858.9|738858.9|739837.4|738837.4|739887.5|738887.5|739805.2|738805.2|35
1615294090000|2021-03-09 12:48:10|739839.7|738839.7|739848.8|738848.8|739856.4|738856.4|739807.5|738807.5|34
1615294100000|2021-03-09 12:48:20|739850.3|738850.3|739838.5|738838.5|739850.3|738850.3|739818.3|738818.3|33
1615294110000|2021-03-09 12:48:30|739837.4|738837.4|739884.7|738884.7|739884.7|738884.7|739811.2|738811.2|30
1615294120000|2021-03-09 12:48:40|739898|738898|740062.1|739062.1|740064.8|739064.8|739885.2|738885.2|32
1615294130000|2021-03-09 12:48:50|740060.8|739060.8|740042.9|739042.9|740060.8|739060.8|740021.1|739021.1|30
1615294140000|2021-03-09 12:49:00|740038.2|739038.2|740161.2|739161.2|740164.9|739164.9|740038.2|739038.2|33
1615294150000|2021-03-09 12:49:10|740150.6|739150.6|740356.2|739356.2|740363.9|739363.9|740145.8|739145.8|36
1615294160000|2021-03-09 12:49:20|740364.6|739364.6|740464.6|739464.6|740472.2|739472.2|740361.4|739361.4|35
1615294170000|2021-03-09 12:49:30|740386.4|739386.4|740282.8|739282.8|740386.4|739386.4|740274.4|739274.4|38
1615294180000|2021-03-09 12:49:40|740281.2|739281.2|740333.2|739333.2|740338.3|739338.3|740278.5|739278.5|33
1615294190000|2021-03-09 12:49:50|740332.7|739332.7|740304|739304|740355.4|739355.4|740303.3|739303.3|37
1615294200000|2021-03-09 12:50:00|740292|739292|740226.7|739226.7|740292|739292|740225.8|739225.8|37
1615294210000|2021-03-09 12:50:10|740230.8|739230.8|740178.3|739178.3|740248.1|739248.1|740174.1|739174.1|33
1615294220000|2021-03-09 12:50:20|740171.1|739171.1|740168.6|739168.6|740175.3|739175.3|740162.2|739162.2|23
1615294230000|2021-03-09 12:50:30|740168.5|739168.5|740026.5|739026.5|740168.5|739168.5|740009.5|739009.5|35
1615294240000|2021-03-09 12:50:40|740028.2|739028.2|740061.3|739061.3|740085.1|739085.1|740027.9|739027.9|37
1615294250000|2021-03-09 12:50:50|740056.6|739056.6|739987.9|738987.9|740070.9|739070.9|739976.5|738976.5|40
1615294260000|2021-03-09 12:51:00|739980.9|738980.9|740000.9|739000.9|740058.2|739058.2|739980.9|738980.9|38
1615294270000|2021-03-09 12:51:10|740000.4|739000.4|740022.5|739022.5|740070|739070|740000.4|739000.4|35
1615294280000|2021-03-09 12:51:20|740029.2|739029.2|740051.9|739051.9|740086.9|739086.9|740029.2|739029.2|36
1615294290000|2021-03-09 12:51:30|740050.6|739050.6|740108|739108|740117.5|739117.5|740038.3|739038.3|38
1615294300000|2021-03-09 12:51:40|740112.3|739112.3|740232.2|739232.2|740232.5|739232.5|740089.7|739089.7|37
1615294310000|2021-03-09 12:51:50|740249.3|739249.3|740304.5|739304.5|740353.7|739353.7|740249.3|739249.3|38
1615294320000|2021-03-09 12:52:00|740300|739300|740251.9|739251.9|740304.7|739304.7|740239.4|739239.4|38
1615294330000|2021-03-09 12:52:10|740251.2|739251.2|740164.4|739164.4|740253.2|739253.2|740154.2|739154.2|35
1615294340000|2021-03-09 12:52:20|740164.8|739164.8|740183.5|739183.5|740191.6|739191.6|740160.1|739160.1|36
1615294350000|2021-03-09 12:52:30|740182.9|739182.9|740199.7|739199.7|740208.3|739208.3|740182.9|739182.9|32
1615294360000|2021-03-09 12:52:40|740199.6|739199.6|740272.4|739272.4|740284.5|739284.5|740189.3|739189.3|33
1615294370000|2021-03-09 12:52:50|740275|739275|740266.7|739266.7|740307.1|739307.1|740261|739261|32
1615294380000|2021-03-09 12:53:00|740251.7|739251.7|740199.3|739199.3|740258.6|739258.6|740194.9|739194.9|37
1615294390000|2021-03-09 12:53:10|740192.3|739192.3|740216.9|739216.9|740216.9|739216.9|740123.1|739123.1|36
1615294400000|2021-03-09 12:53:20|740221.8|739221.8|740266.3|739266.3|740275.2|739275.2|740203.6|739203.6|33
1615294410000|2021-03-09 12:53:30|740265.5|739265.5|740253.1|739253.1|740271.5|739271.5|740253.1|739253.1|29
1615294420000|2021-03-09 12:53:40|740253.3|739253.3|740259.4|739259.4|740262.2|739262.2|740245.6|739245.6|19
1615294430000|2021-03-09 12:53:50|740259.8|739259.8|740189.1|739189.1|740259.8|739259.8|740148.1|739148.1|29
1615294440000|2021-03-09 12:54:00|740177.3|739177.3|740324.8|739324.8|740329.6|739329.6|740138.6|739138.6|37
1615294450000|2021-03-09 12:54:10|740319.1|739319.1|740387.3|739387.3|740387.3|739387.3|740319.1|739319.1|37
1615294460000|2021-03-09 12:54:20|740380.4|739380.4|740408.4|739408.4|740420.8|739420.8|740374.2|739374.2|29
1615294470000|2021-03-09 12:54:30|740409.6|739409.6|740418.1|739418.1|740440.6|739440.6|740366.2|739366.2|36
1615294480000|2021-03-09 12:54:40|740422.9|739422.9|740476.9|739476.9|740500.2|739500.2|740399.8|739399.8|24
1615294490000|2021-03-09 12:54:50|740474.1|739474.1|740469.7|739469.7|740478.1|739478.1|740463.6|739463.6|22
1615294500000|2021-03-09 12:55:00|740469|739469|740434.1|739434.1|740469|739469|740407.9|739407.9|36
1615294510000|2021-03-09 12:55:10|740432.6|739432.6|740444.2|739444.2|740449.8|739449.8|740420.1|739420.1|34
1615294520000|2021-03-09 12:55:20|740445.2|739445.2|740418.1|739418.1|740445.2|739445.2|740369.5|739369.5|32
1615294530000|2021-03-09 12:55:30|740405.9|739405.9|740380.9|739380.9|740413.6|739413.6|740380.3|739380.3|32
1615294540000|2021-03-09 12:55:40|740380.8|739380.8|740324.5|739324.5|740383.4|739383.4|740324.5|739324.5|32
1615294550000|2021-03-09 12:55:50|740329|739329|740320|739320|740347.6|739347.6|740306.6|739306.6|36
1615294560000|2021-03-09 12:56:00|740336.4|739336.4|740322.3|739322.3|740336.7|739336.7|740298|739298|26
1615294570000|2021-03-09 12:56:10|740336.4|739336.4|740334.8|739334.8|740347.5|739347.5|740334|739334|28
1615294580000|2021-03-09 12:56:20|740335.7|739335.7|740294.5|739294.5|740335.7|739335.7|740218.4|739218.4|36
1615294590000|2021-03-09 12:56:30|740289.6|739289.6|740262.3|739262.3|740343|739343|740262.3|739262.3|33
1615294600000|2021-03-09 12:56:40|740266.7|739266.7|740270.2|739270.2|740270.2|739270.2|740258.6|739258.6|26
1615294610000|2021-03-09 12:56:50|740270.4|739270.4|740288.5|739288.5|740296.8|739296.8|740233.9|739233.9|35
1615294620000|2021-03-09 12:57:00|740291|739291|740286.4|739286.4|740299.7|739299.7|740266.3|739266.3|26
1615294630000|2021-03-09 12:57:10|740286|739286|740344.8|739344.8|740350.5|739350.5|740283.7|739283.7|29
1615294640000|2021-03-09 12:57:20|740337.5|739337.5|740271.8|739271.8|740337.6|739337.6|740256.4|739256.4|29
1615294650000|2021-03-09 12:57:30|740263.2|739263.2|740292.8|739292.8|740301.6|739301.6|740258.5|739258.5|21
1615294660000|2021-03-09 12:57:40|740293.5|739293.5|740303.9|739303.9|740328.9|739328.9|740219|739219|32
1615294670000|2021-03-09 12:57:50|740304.2|739304.2|740303.9|739303.9|740319.6|739319.6|740296.9|739296.9|34
1615294680000|2021-03-09 12:58:00|740321.9|739321.9|740381.1|739381.1|740381.1|739381.1|740321.9|739321.9|28
1615294690000|2021-03-09 12:58:10|740384.7|739384.7|740332.8|739332.8|740384.7|739384.7|740314.8|739314.8|34
1615294700000|2021-03-09 12:58:20|740333.6|739333.6|740341.4|739341.4|740346.2|739346.2|740323.8|739323.8|32
1615294710000|2021-03-09 12:58:30|740349|739349|740271.5|739271.5|740406.8|739406.8|740262.6|739262.6|35
1615294720000|2021-03-09 12:58:40|740266.2|739266.2|740266.3|739266.3|740290.5|739290.5|740253.5|739253.5|36
1615294730000|2021-03-09 12:58:50|740266.1|739266.1|740277.4|739277.4|740289.3|739289.3|740265.1|739265.1|30
1615294740000|2021-03-09 12:59:00|740282.3|739282.3|740246.5|739246.5|740283.2|739283.2|740246.5|739246.5|26
1615294750000|2021-03-09 12:59:10|740237.3|739237.3|740241.6|739241.6|740241.6|739241.6|740204.1|739204.1|32
1615294760000|2021-03-09 12:59:20|740245.9|739245.9|740258.1|739258.1|740258.1|739258.1|740220.7|739220.7|35
1615294770000|2021-03-09 12:59:30|740259.3|739259.3|740272.7|739272.7|740283.6|739283.6|740259.3|739259.3|26
1615294780000|2021-03-09 12:59:40|740272.4|739272.4|740341.5|739341.5|740341.5|739341.5|740272.4|739272.4|29
1615294790000|2021-03-09 12:59:50|740341.7|739341.7|740348.3|739348.3|740355.6|739355.6|740329.6|739329.6|28
1615294800000|2021-03-09 13:00:00|740347.9|739347.9|740121.4|739121.4|740347.9|739347.9|740109|739109|40
1615294810000|2021-03-09 13:00:10|740113.6|739113.6|740073.4|739073.4|740113.6|739113.6|740023.1|739023.1|40
1615294820000|2021-03-09 13:00:20|740078.9|739078.9|740123.7|739123.7|740126.4|739126.4|740074.1|739074.1|32
1615294830000|2021-03-09 13:00:30|740136.6|739136.6|740063.3|739063.3|740136.6|739136.6|740063.3|739063.3|30
1615294840000|2021-03-09 13:00:40|740024.5|739024.5|740096.5|739096.5|740096.5|739096.5|740017.3|739017.3|37
1615294850000|2021-03-09 13:00:50|740093.3|739093.3|739984.5|738984.5|740107.5|739107.5|739978.3|738978.3|38
1615294860000|2021-03-09 13:01:00|739983.6|738983.6|739986|738986|740012.6|739012.6|739959|738959|34
1615294870000|2021-03-09 13:01:10|739971.2|738971.2|740001.9|739001.9|740031.2|739031.2|739968.2|738968.2|36
1615294880000|2021-03-09 13:01:20|740019.4|739019.4|739959.2|738959.2|740019.4|739019.4|739943.7|738943.7|29
1615294890000|2021-03-09 13:01:30|739953.1|738953.1|739865.5|738865.5|739979.7|738979.7|739855.6|738855.6|35
1615294900000|2021-03-09 13:01:40|739870.9|738870.9|739944.2|738944.2|739951.2|738951.2|739826.5|738826.5|34
1615294910000|2021-03-09 13:01:50|739942.2|738942.2|739796.3|738796.3|739942.2|738942.2|739796.3|738796.3|34
1615294920000|2021-03-09 13:02:00|739808.4|738808.4|739822.8|738822.8|739876.7|738876.7|739803.9|738803.9|34
1615294930000|2021-03-09 13:02:10|739821.8|738821.8|739907.6|738907.6|739917.2|738917.2|739821.8|738821.8|32
1615294940000|2021-03-09 13:02:20|739906.3|738906.3|739928.6|738928.6|739963|738963|739879.8|738879.8|38
1615294950000|2021-03-09 13:02:30|739936.6|738936.6|739915.1|738915.1|739937.9|738937.9|739839.8|738839.8|39
1615294960000|2021-03-09 13:02:40|739911.4|738911.4|739832.4|738832.4|739921.4|738921.4|739832.4|738832.4|29
1615294970000|2021-03-09 13:02:50|739851|738851|739843.2|738843.2|739858.4|738858.4|739833.5|738833.5|33
1615294980000|2021-03-09 13:03:00|739844.6|738844.6|739784.2|738784.2|739846.7|738846.7|739770.8|738770.8|36
1615294990000|2021-03-09 13:03:10|739783|738783|739767.3|738767.3|739826.7|738826.7|739767.3|738767.3|38
1615295000000|2021-03-09 13:03:20|739767.5|738767.5|739764.3|738764.3|739770.2|738770.2|739667.7|738667.7|34
1615295010000|2021-03-09 13:03:30|739768|738768|739860.9|738860.9|739865.9|738865.9|739703.8|738703.8|38
1615295020000|2021-03-09 13:03:40|739870.2|738870.2|739936.7|738936.7|739960.3|738960.3|739845.5|738845.5|37
1615295030000|2021-03-09 13:03:50|739941|738941|739779.6|738779.6|739941.3|738941.3|739776.2|738776.2|38
1615295040000|2021-03-09 13:04:00|739774.7|738774.7|739767.2|738767.2|739794.8|738794.8|739745.5|738745.5|37
1615295050000|2021-03-09 13:04:10|739766.6|738766.6|739795.9|738795.9|739825.2|738825.2|739761.8|738761.8|38
1615295060000|2021-03-09 13:04:20|739803.3|738803.3|739827.5|738827.5|739850.4|738850.4|739799.5|738799.5|37
1615295070000|2021-03-09 13:04:30|739827.9|738827.9|739829.1|738829.1|739868.2|738868.2|739821.5|738821.5|37
1615295080000|2021-03-09 13:04:40|739827.9|738827.9|739809.9|738809.9|739865.9|738865.9|739789.1|738789.1|33
1615295090000|2021-03-09 13:04:50|739812.9|738812.9|739858.1|738858.1|739860.1|738860.1|739793.8|738793.8|37
1615295100000|2021-03-09 13:05:00|739853.6|738853.6|739967.5|738967.5|739968.6|738968.6|739826.4|738826.4|39
1615295110000|2021-03-09 13:05:10|739967.4|738967.4|739931.5|738931.5|740042.7|739042.7|739931.5|738931.5|38
1615295120000|2021-03-09 13:05:20|739926.7|738926.7|739988.3|738988.3|739988.3|738988.3|739768.9|738768.9|38
1615295130000|2021-03-09 13:05:30|739991|738991|740028.1|739028.1|740067.1|739067.1|739988.8|738988.8|38
1615295140000|2021-03-09 13:05:40|740026.6|739026.6|739997|738997|740033.7|739033.7|739991.5|738991.5|33
1615295150000|2021-03-09 13:05:50|739981.7|738981.7|740015.2|739015.2|740046.5|739046.5|739915.8|738915.8|37
1615295160000|2021-03-09 13:06:00|740001.5|739001.5|739955.6|738955.6|740005.1|739005.1|739936.4|738936.4|36
1615295170000|2021-03-09 13:06:10|739954|738954|740033.9|739033.9|740057.5|739057.5|739953.5|738953.5|35
1615295180000|2021-03-09 13:06:20|740035|739035|740095.4|739095.4|740095.4|739095.4|740035|739035|35
1615295190000|2021-03-09 13:06:30|740103.8|739103.8|740027.2|739027.2|740112.6|739112.6|740027.2|739027.2|35
1615295200000|2021-03-09 13:06:40|739978.5|738978.5|739936.7|738936.7|740007.2|739007.2|739936.7|738936.7|39
1615295210000|2021-03-09 13:06:50|739957|738957|740067.1|739067.1|740067.1|739067.1|739957|738957|35
1615295220000|2021-03-09 13:07:00|740069.4|739069.4|740086.2|739086.2|740159.4|739159.4|740062|739062|38
1615295230000|2021-03-09 13:07:10|740087|739087|739953.1|738953.1|740088.3|739088.3|739942.3|738942.3|36
1615295240000|2021-03-09 13:07:20|739946.7|738946.7|739995.8|738995.8|740024.3|739024.3|739942.8|738942.8|34
1615295250000|2021-03-09 13:07:30|740027.1|739027.1|739984.8|738984.8|740038.8|739038.8|739983.1|738983.1|37
1615295260000|2021-03-09 13:07:40|739984.2|738984.2|740033.1|739033.1|740046.7|739046.7|739978.5|738978.5|32
1615295270000|2021-03-09 13:07:50|740028.9|739028.9|739964.6|738964.6|740029.5|739029.5|739961.1|738961.1|30
1615295280000|2021-03-09 13:08:00|739938.6|738938.6|740016.7|739016.7|740062.5|739062.5|739933.8|738933.8|27
1615295290000|2021-03-09 13:08:10|740019.1|739019.1|740051.7|739051.7|740071.6|739071.6|739977.9|738977.9|37
1615295300000|2021-03-09 13:08:20|740053.4|739053.4|740112|739112|740122.9|739122.9|740003.2|739003.2|34
1615295310000|2021-03-09 13:08:30|740111|739111|740135.2|739135.2|740158.4|739158.4|740111|739111|37
1615295320000|2021-03-09 13:08:40|740136.7|739136.7|740162.2|739162.2|740185.2|739185.2|740136.7|739136.7|34
1615295330000|2021-03-09 13:08:50|740145.4|739145.4|740171|739171|740179|739179|740126.5|739126.5|36
1615295340000|2021-03-09 13:09:00|740170.5|739170.5|740043.7|739043.7|740172.1|739172.1|740023.6|739023.6|35
1615295350000|2021-03-09 13:09:10|740044.5|739044.5|739935.3|738935.3|740044.5|739044.5|739918.3|738918.3|36
1615295360000|2021-03-09 13:09:20|739934.4|738934.4|740063.4|739063.4|740063.4|739063.4|739934.4|738934.4|34
1615295370000|2021-03-09 13:09:30|740042.9|739042.9|740068.5|739068.5|740104.2|739104.2|739975.6|738975.6|37
1615295380000|2021-03-09 13:09:40|740078.9|739078.9|740118.7|739118.7|740142.4|739142.4|740068.2|739068.2|35
1615295390000|2021-03-09 13:09:50|740138.3|739138.3|740053|739053|740139.2|739139.2|740050.6|739050.6|32
1615295400000|2021-03-09 13:10:00|740042.2|739042.2|740133.4|739133.4|740158.6|739158.6|740040.9|739040.9|36
1615295410000|2021-03-09 13:10:10|740131.9|739131.9|740054.4|739054.4|740139.9|739139.9|740048.1|739048.1|33
1615295420000|2021-03-09 13:10:20|740042.6|739042.6|739989|738989|740070.3|739070.3|739981.2|738981.2|32
1615295430000|2021-03-09 13:10:30|739990.5|738990.5|740021.6|739021.6|740037.6|739037.6|739990.5|738990.5|35
1615295440000|2021-03-09 13:10:40|740020.5|739020.5|740032.7|739032.7|740035.1|739035.1|739955.6|738955.6|33
1615295450000|2021-03-09 13:10:50|740032.1|739032.1|740131.9|739131.9|740152.8|739152.8|740015.6|739015.6|38
1615295460000|2021-03-09 13:11:00|740128.1|739128.1|740177.1|739177.1|740207.8|739207.8|740099.1|739099.1|34
1615295470000|2021-03-09 13:11:10|740178.8|739178.8|740186.1|739186.1|740215.3|739215.3|740174.5|739174.5|34
1615295480000|2021-03-09 13:11:20|740184.1|739184.1|740211.8|739211.8|740211.8|739211.8|740160|739160|31
1615295490000|2021-03-09 13:11:30|740210.2|739210.2|740206.6|739206.6|740230.3|739230.3|740198.5|739198.5|33
1615295500000|2021-03-09 13:11:40|740205.8|739205.8|740218.7|739218.7|740249.2|739249.2|740205.5|739205.5|28
1615295510000|2021-03-09 13:11:50|740219.8|739219.8|740226.3|739226.3|740226.3|739226.3|740170|739170|34
1615295520000|2021-03-09 13:12:00|740210.7|739210.7|740147.9|739147.9|740210.7|739210.7|740140.2|739140.2|32
1615295530000|2021-03-09 13:12:10|740168.4|739168.4|740143.8|739143.8|740197.6|739197.6|740134.4|739134.4|37
1615295540000|2021-03-09 13:12:20|740142.8|739142.8|740123.2|739123.2|740184.8|739184.8|740123.2|739123.2|32
1615295550000|2021-03-09 13:12:30|740115|739115|740210.5|739210.5|740210.8|739210.8|740110.1|739110.1|31
1615295560000|2021-03-09 13:12:40|740191.2|739191.2|740254.4|739254.4|740311.8|739311.8|740191.2|739191.2|36
1615295570000|2021-03-09 13:12:50|740255.2|739255.2|740103|739103|740255.2|739255.2|740103|739103|36
1615295580000|2021-03-09 13:13:00|740102.1|739102.1|740114.2|739114.2|740146.1|739146.1|740071.1|739071.1|37
1615295590000|2021-03-09 13:13:10|740115.5|739115.5|740134.4|739134.4|740142.4|739142.4|740107.5|739107.5|31
1615295600000|2021-03-09 13:13:20|740131.7|739131.7|740127.6|739127.6|740199.2|739199.2|740127.6|739127.6|30
1615295610000|2021-03-09 13:13:30|740120.9|739120.9|740087.9|739087.9|740120.9|739120.9|740087.3|739087.3|23
1615295620000|2021-03-09 13:13:40|740088|739088|740095.4|739095.4|740104.2|739104.2|740087.8|739087.8|22
1615295630000|2021-03-09 13:13:50|740115.7|739115.7|740114.1|739114.1|740148.2|739148.2|740071.5|739071.5|31
1615295640000|2021-03-09 13:14:00|740098|739098|740067.5|739067.5|740098|739098|740047.3|739047.3|38
1615295650000|2021-03-09 13:14:10|740069|739069|740057|739057|740069|739069|739930.2|738930.2|40
1615295660000|2021-03-09 13:14:20|740054|739054|740036.2|739036.2|740122.2|739122.2|740010.1|739010.1|36
1615295670000|2021-03-09 13:14:30|740043.6|739043.6|740149.4|739149.4|740181|739181|740043.6|739043.6|37
1615295680000|2021-03-09 13:14:40|740147.8|739147.8|740112.7|739112.7|740182.8|739182.8|740109|739109|33
1615295690000|2021-03-09 13:14:50|740108.3|739108.3|740088.5|739088.5|740149.9|739149.9|740087.2|739087.2|36
1615295700000|2021-03-09 13:15:00|740097.4|739097.4|740073.6|739073.6|740102.4|739102.4|740043.8|739043.8|34
1615295710000|2021-03-09 13:15:10|740069.7|739069.7|740016.2|739016.2|740079.4|739079.4|739996|738996|33
1615295720000|2021-03-09 13:15:20|740017.3|739017.3|739976|738976|740060.9|739060.9|739972.4|738972.4|32
1615295730000|2021-03-09 13:15:30|739967.7|738967.7|739967.3|738967.3|739971.6|738971.6|739918.2|738918.2|32
1615295740000|2021-03-09 13:15:40|739968.2|738968.2|740188.6|739188.6|740188.6|739188.6|739963.8|738963.8|35
1615295750000|2021-03-09 13:15:50|740192.6|739192.6|740248.8|739248.8|740255.3|739255.3|740182.9|739182.9|33
1615295760000|2021-03-09 13:16:00|740236.4|739236.4|740150.8|739150.8|740236.4|739236.4|740133.3|739133.3|33
1615295770000|2021-03-09 13:16:10|740150.6|739150.6|740146.9|739146.9|740175.6|739175.6|740135.8|739135.8|35
1615295780000|2021-03-09 13:16:20|740145.5|739145.5|740171.7|739171.7|740188.8|739188.8|740138.2|739138.2|33
1615295790000|2021-03-09 13:16:30|740178.5|739178.5|740381.6|739381.6|740381.6|739381.6|740178.5|739178.5|38
1615295800000|2021-03-09 13:16:40|740371.2|739371.2|740247.7|739247.7|740371.2|739371.2|740247.7|739247.7|37
1615295810000|2021-03-09 13:16:50|740256.7|739256.7|740275.8|739275.8|740296.8|739296.8|740239.1|739239.1|36
1615295820000|2021-03-09 13:17:00|740279.7|739279.7|740372.3|739372.3|740372.3|739372.3|740279.7|739279.7|36
1615295830000|2021-03-09 13:17:10|740408.7|739408.7|740406.8|739406.8|740431.6|739431.6|740391.9|739391.9|29
1615295840000|2021-03-09 13:17:20|740407.1|739407.1|740457.7|739457.7|740477.5|739477.5|740395.1|739395.1|35
1615295850000|2021-03-09 13:17:30|740474.8|739474.8|740530|739530|740550.9|739550.9|740471.2|739471.2|38
1615295860000|2021-03-09 13:17:40|740530.3|739530.3|740518.1|739518.1|740539.1|739539.1|740499.5|739499.5|38
1615295870000|2021-03-09 13:17:50|740516.7|739516.7|740524.1|739524.1|740532.2|739532.2|740511.7|739511.7|27
1615295880000|2021-03-09 13:18:00|740540.7|739540.7|740632|739632|740640.8|739640.8|740527.4|739527.4|37
1615295890000|2021-03-09 13:18:10|740629.7|739629.7|740766.8|739766.8|740766.8|739766.8|740596.5|739596.5|37
1615295900000|2021-03-09 13:18:20|740768.3|739768.3|740683.1|739683.1|740768.3|739768.3|740683.1|739683.1|39
1615295910000|2021-03-09 13:18:30|740690.4|739690.4|740858.7|739858.7|740858.7|739858.7|740686.5|739686.5|36
1615295920000|2021-03-09 13:18:40|740865.4|739865.4|740903.5|739903.5|740904.1|739904.1|740837.6|739837.6|37
1615295930000|2021-03-09 13:18:50|740901.6|739901.6|740871.6|739871.6|740901.6|739901.6|740863.9|739863.9|34
1615295940000|2021-03-09 13:19:00|740869.6|739869.6|740926.2|739926.2|740934.4|739934.4|740858.3|739858.3|37
1615295950000|2021-03-09 13:19:10|740920.6|739920.6|740935|739935|740953|739953|740878|739878|35
1615295960000|2021-03-09 13:19:20|740941.2|739941.2|740795.9|739795.9|740941.2|739941.2|740773|739773|36
1615295970000|2021-03-09 13:19:30|740802.1|739802.1|740772.6|739772.6|740827.2|739827.2|740769.6|739769.6|34
1615295980000|2021-03-09 13:19:40|740772.5|739772.5|740791.1|739791.1|740819.1|739819.1|740718.7|739718.7|37
1615295990000|2021-03-09 13:19:50|740792.3|739792.3|740740.5|739740.5|740798.8|739798.8|740674|739674|39
1615296000000|2021-03-09 13:20:00|740744.7|739744.7|740635.1|739635.1|740796.5|739796.5|740538.8|739538.8|38
1615296010000|2021-03-09 13:20:10|740641.5|739641.5|740582.9|739582.9|740695.3|739695.3|740569|739569|39
1615296020000|2021-03-09 13:20:20|740587.2|739587.2|740551.7|739551.7|740594.7|739594.7|740545|739545|30
1615296030000|2021-03-09 13:20:30|740546.4|739546.4|740446.7|739446.7|740548|739548|740435.2|739435.2|32
1615296040000|2021-03-09 13:20:40|740463.7|739463.7|740444.9|739444.9|740500.2|739500.2|740420.8|739420.8|40
1615296050000|2021-03-09 13:20:50|740446.5|739446.5|740393.8|739393.8|740447.3|739447.3|740365.5|739365.5|39
1615296060000|2021-03-09 13:21:00|740399.6|739399.6|740305.6|739305.6|740400.2|739400.2|740305.6|739305.6|34
1615296070000|2021-03-09 13:21:10|740305.7|739305.7|740312.5|739312.5|740372.1|739372.1|740267.3|739267.3|37
1615296080000|2021-03-09 13:21:20|740324.6|739324.6|740375|739375|740414.3|739414.3|740317|739317|37
1615296090000|2021-03-09 13:21:30|740371.3|739371.3|740384.1|739384.1|740428.9|739428.9|740341.8|739341.8|35
1615296100000|2021-03-09 13:21:40|740378.5|739378.5|740361.7|739361.7|740397.9|739397.9|740309.4|739309.4|39
1615296110000|2021-03-09 13:21:50|740393.1|739393.1|740399.6|739399.6|740422.1|739422.1|740350.7|739350.7|39
1615296120000|2021-03-09 13:22:00|740388.3|739388.3|740351.8|739351.8|740395.5|739395.5|740331.5|739331.5|36
1615296130000|2021-03-09 13:22:10|740338.3|739338.3|740403.3|739403.3|740405.5|739405.5|740304.7|739304.7|37
1615296140000|2021-03-09 13:22:20|740428.7|739428.7|740506.9|739506.9|740506.9|739506.9|740411.8|739411.8|38
1615296150000|2021-03-09 13:22:30|740490|739490|740422.3|739422.3|740505.5|739505.5|740414.4|739414.4|36
1615296160000|2021-03-09 13:22:40|740423.3|739423.3|740405.9|739405.9|740437.1|739437.1|740400.9|739400.9|35
1615296170000|2021-03-09 13:22:50|740404.1|739404.1|740449.7|739449.7|740482.7|739482.7|740384.8|739384.8|32
1615296180000|2021-03-09 13:23:00|740465.5|739465.5|740517.4|739517.4|740517.4|739517.4|740456.2|739456.2|30
1615296190000|2021-03-09 13:23:10|740522|739522|740551.9|739551.9|740565.3|739565.3|740514.8|739514.8|29
1615296200000|2021-03-09 13:23:20|740562.9|739562.9|740691|739691|740691|739691|740542.3|739542.3|28
1615296210000|2021-03-09 13:23:30|740684.5|739684.5|740718|739718|740755.9|739755.9|740666.5|739666.5|38
1615296220000|2021-03-09 13:23:40|740721.7|739721.7|740795.9|739795.9|740850.6|739850.6|740715.4|739715.4|37
1615296230000|2021-03-09 13:23:50|740799.5|739799.5|740711.9|739711.9|740799.5|739799.5|740709.3|739709.3|38
1615296240000|2021-03-09 13:24:00|740719.1|739719.1|740673.5|739673.5|740747.8|739747.8|740647|739647|33
1615296250000|2021-03-09 13:24:10|740672.5|739672.5|740624.2|739624.2|740703.2|739703.2|740623.2|739623.2|33
1615296260000|2021-03-09 13:24:20|740686.7|739686.7|740719.3|739719.3|740742.7|739742.7|740686.7|739686.7|28
1615296270000|2021-03-09 13:24:30|740725|739725|740785.7|739785.7|740816.8|739816.8|740719.5|739719.5|33
1615296280000|2021-03-09 13:24:40|740783.6|739783.6|740796.1|739796.1|740839.3|739839.3|740739.4|739739.4|34
1615296290000|2021-03-09 13:24:50|740795.4|739795.4|740802.9|739802.9|740809.9|739809.9|740678.7|739678.7|36
1615296300000|2021-03-09 13:25:00|740803.3|739803.3|740902.3|739902.3|740902.3|739902.3|740791.1|739791.1|36
1615296310000|2021-03-09 13:25:10|740900.6|739900.6|740927.2|739927.2|740927.2|739927.2|740882.3|739882.3|35
1615296320000|2021-03-09 13:25:20|740927.8|739927.8|740910.2|739910.2|740947|739947|740907.1|739907.1|30
1615296330000|2021-03-09 13:25:30|740912.1|739912.1|740913.5|739913.5|740933.4|739933.4|740896.9|739896.9|31
1615296340000|2021-03-09 13:25:40|740915.7|739915.7|740904.4|739904.4|740928.7|739928.7|740891.6|739891.6|32
1615296350000|2021-03-09 13:25:50|740905.4|739905.4|741101|740101|741101|740101|740905.4|739905.4|33
1615296360000|2021-03-09 13:26:00|741084.4|740084.4|740924.6|739924.6|741084.4|740084.4|740827.7|739827.7|39
1615296370000|2021-03-09 13:26:10|740927.3|739927.3|740930.4|739930.4|740989|739989|740891.1|739891.1|37
1615296380000|2021-03-09 13:26:20|740926.4|739926.4|740909.6|739909.6|740983.2|739983.2|740852.2|739852.2|39
1615296390000|2021-03-09 13:26:30|740911.1|739911.1|740880.7|739880.7|740919|739919|740870.4|739870.4|34
1615296400000|2021-03-09 13:26:40|740860.7|739860.7|740709.5|739709.5|740872.2|739872.2|740706.5|739706.5|37
1615296410000|2021-03-09 13:26:50|740695.7|739695.7|740771.7|739771.7|740781.1|739781.1|740695.7|739695.7|38
1615296420000|2021-03-09 13:27:00|740758.2|739758.2|740731.7|739731.7|740774|739774|740725.6|739725.6|32
1615296430000|2021-03-09 13:27:10|740732.6|739732.6|740802.9|739802.9|740809.7|739809.7|740710.4|739710.4|35
1615296440000|2021-03-09 13:27:20|740801.4|739801.4|740807.1|739807.1|740835.5|739835.5|740759.1|739759.1|29
1615296450000|2021-03-09 13:27:30|740803.4|739803.4|740624.6|739624.6|740803.4|739803.4|740624.6|739624.6|32
1615296460000|2021-03-09 13:27:40|740620.4|739620.4|740666.6|739666.6|740698.7|739698.7|740607.8|739607.8|39
1615296470000|2021-03-09 13:27:50|740667.9|739667.9|740616.3|739616.3|740675.9|739675.9|740610.3|739610.3|38
1615296480000|2021-03-09 13:28:00|740609.6|739609.6|740600.7|739600.7|740624.4|739624.4|740566.5|739566.5|33
1615296490000|2021-03-09 13:28:10|740589.5|739589.5|740564.6|739564.6|740605.8|739605.8|740549.6|739549.6|34
1615296500000|2021-03-09 13:28:20|740563.6|739563.6|740535.4|739535.4|740575.3|739575.3|740467.2|739467.2|38
1615296510000|2021-03-09 13:28:30|740528.4|739528.4|740446.7|739446.7|740586.9|739586.9|740436|739436|36
1615296520000|2021-03-09 13:28:40|740446|739446|740459.1|739459.1|740472.4|739472.4|740400.6|739400.6|36
1615296530000|2021-03-09 13:28:50|740458.2|739458.2|740600.7|739600.7|740717.9|739717.9|740458.2|739458.2|38
1615296540000|2021-03-09 13:29:00|740595.3|739595.3|740534.3|739534.3|740609.1|739609.1|740529.1|739529.1|35
1615296550000|2021-03-09 13:29:10|740534.1|739534.1|740620.1|739620.1|740724.1|739724.1|740503.3|739503.3|34
1615296560000|2021-03-09 13:29:20|740588.4|739588.4|740634.9|739634.9|740641.2|739641.2|740572.6|739572.6|36
1615296570000|2021-03-09 13:29:30|740631.8|739631.8|740566|739566|740652.5|739652.5|740566|739566|39
1615296580000|2021-03-09 13:29:40|740569.5|739569.5|740610.9|739610.9|740622.9|739622.9|740538.1|739538.1|36
1615296590000|2021-03-09 13:29:50|740608.9|739608.9|740654.7|739654.7|740691.2|739691.2|740608.9|739608.9|35
1615296600000|2021-03-09 13:30:00|740640.5|739640.5|740680.1|739680.1|740685.6|739685.6|740554|739554|39
1615296610000|2021-03-09 13:30:10|740687.7|739687.7|740665.1|739665.1|740701|739701|740604.7|739604.7|38
1615296620000|2021-03-09 13:30:20|740664|739664|740617|739617|740694.5|739694.5|740562.3|739562.3|38
1615296630000|2021-03-09 13:30:30|740617.4|739617.4|740708.8|739708.8|740708.8|739708.8|740565.7|739565.7|37
1615296640000|2021-03-09 13:30:40|740659.9|739659.9|740558|739558|740659.9|739659.9|740506.4|739506.4|39
1615296650000|2021-03-09 13:30:50|740552|739552|740539|739539|740592.3|739592.3|740538|739538|34
1615296660000|2021-03-09 13:31:00|740534.4|739534.4|740522.4|739522.4|740565.8|739565.8|740424.4|739424.4|38
1615296670000|2021-03-09 13:31:10|740519.3|739519.3|740473.5|739473.5|740617.4|739617.4|740473.5|739473.5|40
1615296680000|2021-03-09 13:31:20|740468.4|739468.4|740490|739490|740531.6|739531.6|740461|739461|36
1615296690000|2021-03-09 13:31:30|740490.7|739490.7|740464.1|739464.1|740517.6|739517.6|740460.5|739460.5|32
1615296700000|2021-03-09 13:31:40|740465.9|739465.9|740577.4|739577.4|740577.4|739577.4|740458.1|739458.1|32
1615296710000|2021-03-09 13:31:50|740570.2|739570.2|740617.6|739617.6|740644.5|739644.5|740544.2|739544.2|36
1615296720000|2021-03-09 13:32:00|740601.3|739601.3|740613.5|739613.5|740676.3|739676.3|740550.5|739550.5|38
1615296730000|2021-03-09 13:32:10|740612.5|739612.5|740635.7|739635.7|740695.5|739695.5|740580.9|739580.9|38
1615296740000|2021-03-09 13:32:20|740636.3|739636.3|740578.3|739578.3|740639.2|739639.2|740564.4|739564.4|40
1615296750000|2021-03-09 13:32:30|740577.7|739577.7|740544.2|739544.2|740634.3|739634.3|740544.2|739544.2|40
1615296760000|2021-03-09 13:32:40|740535.4|739535.4|740665.3|739665.3|740721.9|739721.9|740535.4|739535.4|40
1615296770000|2021-03-09 13:32:50|740661.6|739661.6|740638.5|739638.5|740689.4|739689.4|740596.3|739596.3|34
1615296780000|2021-03-09 13:33:00|740638.8|739638.8|740816.1|739816.1|740816.1|739816.1|740594.9|739594.9|38
1615296790000|2021-03-09 13:33:10|740832.9|739832.9|740848.6|739848.6|740879.7|739879.7|740813.2|739813.2|40
1615296800000|2021-03-09 13:33:20|740851.9|739851.9|740828.7|739828.7|740873|739873|740818.8|739818.8|33
1615296810000|2021-03-09 13:33:30|740817|739817|740878.8|739878.8|740878.8|739878.8|740793.6|739793.6|34
1615296820000|2021-03-09 13:33:40|740879.1|739879.1|740875.9|739875.9|740891.6|739891.6|740865|739865|30
1615296830000|2021-03-09 13:33:50|740873.2|739873.2|740810.9|739810.9|740874.3|739874.3|740804.5|739804.5|25
1615296840000|2021-03-09 13:34:00|740801|739801|740780.4|739780.4|740860.7|739860.7|740779.8|739779.8|39
1615296850000|2021-03-09 13:34:10|740777.4|739777.4|740726.4|739726.4|740789.6|739789.6|740721.2|739721.2|40
1615296860000|2021-03-09 13:34:20|740729.5|739729.5|740641.3|739641.3|740729.5|739729.5|740606.7|739606.7|37
1615296870000|2021-03-09 13:34:30|740654.1|739654.1|740606.1|739606.1|740735.8|739735.8|740606.1|739606.1|36
1615296880000|2021-03-09 13:34:40|740591.4|739591.4|740660.8|739660.8|740682.5|739682.5|740589.7|739589.7|37
1615296890000|2021-03-09 13:34:50|740656.8|739656.8|740618|739618|740672.5|739672.5|740608.8|739608.8|38
1615296900000|2021-03-09 13:35:00|740623.4|739623.4|740729|739729|740744.6|739744.6|740616.3|739616.3|37
1615296910000|2021-03-09 13:35:10|740737.5|739737.5|740744.4|739744.4|740779|739779|740717.7|739717.7|35
1615296920000|2021-03-09 13:35:20|740745.4|739745.4|740788.1|739788.1|740813.8|739813.8|740745|739745|30
1615296930000|2021-03-09 13:35:30|740783|739783|740649.1|739649.1|740785|739785|740649.1|739649.1|32
1615296940000|2021-03-09 13:35:40|740653.3|739653.3|740642.4|739642.4|740670.7|739670.7|740623|739623|37
1615296950000|2021-03-09 13:35:50|740637.9|739637.9|740637.8|739637.8|740643.5|739643.5|740615.1|739615.1|36
1615296960000|2021-03-09 13:36:00|740638.9|739638.9|740706|739706|740719.2|739719.2|740624.5|739624.5|37
1615296970000|2021-03-09 13:36:10|740725.3|739725.3|740793.9|739793.9|740799|739799|740699.8|739699.8|31
1615296980000|2021-03-09 13:36:20|740790.2|739790.2|740760.4|739760.4|740790.2|739790.2|740707.7|739707.7|32
1615296990000|2021-03-09 13:36:30|740757.3|739757.3|740827.3|739827.3|740856|739856|740757.3|739757.3|36
1615297000000|2021-03-09 13:36:40|740826.7|739826.7|740831.5|739831.5|740861.4|739861.4|740817.2|739817.2|33
1615297010000|2021-03-09 13:36:50|740828.5|739828.5|740839.4|739839.4|740846.8|739846.8|740810|739810|34
1615297020000|2021-03-09 13:37:00|740835.4|739835.4|740802.8|739802.8|740838.8|739838.8|740734|739734|35
1615297030000|2021-03-09 13:37:10|740801.2|739801.2|740756.9|739756.9|740807.8|739807.8|740706.2|739706.2|37
1615297040000|2021-03-09 13:37:20|740754|739754|740751.7|739751.7|740834.7|739834.7|740740.6|739740.6|31
1615297050000|2021-03-09 13:37:30|740748.2|739748.2|740665|739665|740752.7|739752.7|740659.6|739659.6|38
1615297060000|2021-03-09 13:37:40|740627.6|739627.6|740595.7|739595.7|740627.6|739627.6|740595.7|739595.7|31
1615297070000|2021-03-09 13:37:50|740594.9|739594.9|740626.5|739626.5|740639.1|739639.1|740594.9|739594.9|32
1615297080000|2021-03-09 13:38:00|740624.9|739624.9|740616.8|739616.8|740693.1|739693.1|740611.2|739611.2|36
1615297090000|2021-03-09 13:38:10|740618.6|739618.6|740620.5|739620.5|740631.2|739631.2|740598.8|739598.8|32
1615297100000|2021-03-09 13:38:20|740626.8|739626.8|740606.5|739606.5|740647.1|739647.1|740602.3|739602.3|32
1615297110000|2021-03-09 13:38:30|740602.1|739602.1|740636|739636|740666|739666|740590.6|739590.6|29
1615297120000|2021-03-09 13:38:40|740636.2|739636.2|740716.3|739716.3|740749.9|739749.9|740627|739627|32
1615297130000|2021-03-09 13:38:50|740716.2|739716.2|740574.8|739574.8|740716.2|739716.2|740568.8|739568.8|28
1615297140000|2021-03-09 13:39:00|740576.7|739576.7|740536|739536|740579.5|739579.5|740533.9|739533.9|24
1615297150000|2021-03-09 13:39:10|740536.9|739536.9|740571.2|739571.2|740597.7|739597.7|740527.4|739527.4|26
1615297160000|2021-03-09 13:39:20|740552.6|739552.6|740534.7|739534.7|740562.9|739562.9|740532.5|739532.5|30
1615297170000|2021-03-09 13:39:30|740535.5|739535.5|740531.7|739531.7|740535.9|739535.9|740529.4|739529.4|19
1615297180000|2021-03-09 13:39:40|740531.2|739531.2|740555.6|739555.6|740586.4|739586.4|740529.7|739529.7|29
1615297190000|2021-03-09 13:39:50|740547.6|739547.6|740651.1|739651.1|740660.1|739660.1|740547.6|739547.6|33
1615297200000|2021-03-09 13:40:00|740660.4|739660.4|740615.8|739615.8|740660.4|739660.4|740615.8|739615.8|23
1615297210000|2021-03-09 13:40:10|740608.8|739608.8|740672.6|739672.6|740672.6|739672.6|740566.8|739566.8|35
1615297220000|2021-03-09 13:40:20|740672.5|739672.5|740580.5|739580.5|740678.8|739678.8|740580.5|739580.5|34
1615297230000|2021-03-09 13:40:30|740581.3|739581.3|740674.9|739674.9|740679.2|739679.2|740581.3|739581.3|33
1615297240000|2021-03-09 13:40:40|740675.1|739675.1|740727|739727|740727|739727|740675.1|739675.1|33
1615297250000|2021-03-09 13:40:50|740723.2|739723.2|740625.9|739625.9|740750.1|739750.1|740625.9|739625.9|32
1615297260000|2021-03-09 13:41:00|740626.8|739626.8|740581.6|739581.6|740627.1|739627.1|740546.2|739546.2|32
1615297270000|2021-03-09 13:41:10|740581.3|739581.3|740595.8|739595.8|740649.2|739649.2|740581.3|739581.3|30
1615297280000|2021-03-09 13:41:20|740596|739596|740606|739606|740632.6|739632.6|740595.8|739595.8|25
1615297290000|2021-03-09 13:41:30|740607.3|739607.3|740541|739541|740628.4|739628.4|740541|739541|33
1615297300000|2021-03-09 13:41:40|740545|739545|740634.5|739634.5|740644.2|739644.2|740543.3|739543.3|24
1615297310000|2021-03-09 13:41:50|740634.4|739634.4|740627.6|739627.6|740634.4|739634.4|740627.6|739627.6|10
1615297320000|2021-03-09 13:42:00|740626.8|739626.8|740578.6|739578.6|740630|739630|740578.2|739578.2|26
1615297330000|2021-03-09 13:42:10|740583.2|739583.2|740567.5|739567.5|740583.2|739583.2|740551.6|739551.6|31
1615297340000|2021-03-09 13:42:20|740566.9|739566.9|740590.8|739590.8|740622.9|739622.9|740566.9|739566.9|29
1615297350000|2021-03-09 13:42:30|740595.2|739595.2|740591.7|739591.7|740626.3|739626.3|740591.7|739591.7|20
1615297360000|2021-03-09 13:42:40|740597|739597|740577.8|739577.8|740599.1|739599.1|740569|739569|28
1615297370000|2021-03-09 13:42:50|740590.8|739590.8|740685|739685|740717.5|739717.5|740590.8|739590.8|33
1615297380000|2021-03-09 13:43:00|740686.7|739686.7|740666.1|739666.1|740686.9|739686.9|740657.7|739657.7|34
1615297390000|2021-03-09 13:43:10|740665.7|739665.7|740660.3|739660.3|740676.1|739676.1|740632.5|739632.5|32
1615297400000|2021-03-09 13:43:20|740664.2|739664.2|740697.9|739697.9|740713.6|739713.6|740663.3|739663.3|38
1615297410000|2021-03-09 13:43:30|740692.7|739692.7|740676|739676|740699.4|739699.4|740637.7|739637.7|34
1615297420000|2021-03-09 13:43:40|740667|739667|740576.9|739576.9|740670.4|739670.4|740570|739570|25
1615297430000|2021-03-09 13:43:50|740577.7|739577.7|740647.9|739647.9|740649|739649|740564.3|739564.3|33
1615297440000|2021-03-09 13:44:00|740631.1|739631.1|740649.6|739649.6|740649.6|739649.6|740625.5|739625.5|28
1615297450000|2021-03-09 13:44:10|740646|739646|740588|739588|740655|739655|740568|739568|37
1615297460000|2021-03-09 13:44:20|740600.5|739600.5|740589.7|739589.7|740613.2|739613.2|740581.1|739581.1|37
1615297470000|2021-03-09 13:44:30|740590.5|739590.5|740695.3|739695.3|740702.8|739702.8|740590.5|739590.5|37
1615297480000|2021-03-09 13:44:40|740687.6|739687.6|740660.8|739660.8|740697.4|739697.4|740637.6|739637.6|37
1615297490000|2021-03-09 13:44:50|740661.3|739661.3|740704.5|739704.5|740704.7|739704.7|740657.8|739657.8|32
1615297500000|2021-03-09 13:45:00|740695.6|739695.6|740712.7|739712.7|740737.2|739737.2|740652.2|739652.2|38
1615297510000|2021-03-09 13:45:10|740714.3|739714.3|740659.4|739659.4|740714.3|739714.3|740653|739653|26
1615297520000|2021-03-09 13:45:20|740655.4|739655.4|740663|739663|740709.5|739709.5|740643.2|739643.2|25
1615297530000|2021-03-09 13:45:30|740665.2|739665.2|740677.1|739677.1|740708.3|739708.3|740665.2|739665.2|25
1615297540000|2021-03-09 13:45:40|740680.1|739680.1|740773.4|739773.4|740778.8|739778.8|740680.1|739680.1|35
1615297550000|2021-03-09 13:45:50|740773.9|739773.9|740762.7|739762.7|740780.9|739780.9|740746.6|739746.6|32
1615297560000|2021-03-09 13:46:00|740759.1|739759.1|740741.7|739741.7|740759.1|739759.1|740619.3|739619.3|35
1615297570000|2021-03-09 13:46:10|740743.7|739743.7|740725.4|739725.4|740773.8|739773.8|740717.5|739717.5|37
1615297580000|2021-03-09 13:46:20|740730.2|739730.2|740725.9|739725.9|740773|739773|740725.9|739725.9|34
1615297590000|2021-03-09 13:46:30|740724.6|739724.6|740730.9|739730.9|740761|739761|740703|739703|28
1615297600000|2021-03-09 13:46:40|740729.9|739729.9|740659.6|739659.6|740735.5|739735.5|740659.2|739659.2|31
1615297610000|2021-03-09 13:46:50|740659.1|739659.1|740579.7|739579.7|740677.6|739677.6|740561.1|739561.1|25
1615297620000|2021-03-09 13:47:00|740587.4|739587.4|740619.2|739619.2|740624.3|739624.3|740587.4|739587.4|34
1615297630000|2021-03-09 13:47:10|740619.4|739619.4|740614.5|739614.5|740620.5|739620.5|740578.8|739578.8|25
1615297640000|2021-03-09 13:47:20|740615.2|739615.2|740582.4|739582.4|740616.2|739616.2|740578.3|739578.3|29
1615297650000|2021-03-09 13:47:30|740581.8|739581.8|740534.9|739534.9|740583.6|739583.6|740534.9|739534.9|29
1615297660000|2021-03-09 13:47:40|740535.8|739535.8|740521.1|739521.1|740557.2|739557.2|740497.3|739497.3|35
1615297670000|2021-03-09 13:47:50|740519.9|739519.9|740313.3|739313.3|740522.2|739522.2|740265|739265|39
1615297680000|2021-03-09 13:48:00|740312.2|739312.2|740285.4|739285.4|740332.4|739332.4|740284.5|739284.5|38
1615297690000|2021-03-09 13:48:10|740287.4|739287.4|740294.2|739294.2|740323.6|739323.6|740286.7|739286.7|37
1615297700000|2021-03-09 13:48:20|740293.9|739293.9|740192.6|739192.6|740293.9|739293.9|740192.6|739192.6|39
1615297710000|2021-03-09 13:48:30|740189.6|739189.6|740166.2|739166.2|740218.5|739218.5|740136.8|739136.8|39
1615297720000|2021-03-09 13:48:40|740154|739154|740097.7|739097.7|740164.6|739164.6|740095.1|739095.1|37
1615297730000|2021-03-09 13:48:50|740091.6|739091.6|740127.6|739127.6|740149|739149|740091.6|739091.6|30
1615297740000|2021-03-09 13:49:00|740130.5|739130.5|740213.3|739213.3|740228.5|739228.5|740130.5|739130.5|39
1615297750000|2021-03-09 13:49:10|740215.8|739215.8|740203.6|739203.6|740216.8|739216.8|740179.3|739179.3|37
1615297760000|2021-03-09 13:49:20|740189.3|739189.3|740195|739195|740211.3|739211.3|740181.1|739181.1|36
1615297770000|2021-03-09 13:49:30|740183.2|739183.2|740205.9|739205.9|740216|739216|740143.9|739143.9|40
1615297780000|2021-03-09 13:49:40|740206.7|739206.7|740237.5|739237.5|740273.8|739273.8|740172.7|739172.7|37
1615297790000|2021-03-09 13:49:50|740238.6|739238.6|740257.3|739257.3|740278.4|739278.4|740201.9|739201.9|36
1615297800000|2021-03-09 13:50:00|740251.7|739251.7|740268|739268|740337.4|739337.4|740209.4|739209.4|40
1615297810000|2021-03-09 13:50:10|740269.1|739269.1|740171.8|739171.8|740269.1|739269.1|740159|739159|39
1615297820000|2021-03-09 13:50:20|740154.1|739154.1|740195.4|739195.4|740210.7|739210.7|740139.6|739139.6|38
1615297830000|2021-03-09 13:50:30|740193.7|739193.7|740233.3|739233.3|740240.5|739240.5|740193.7|739193.7|31
1615297840000|2021-03-09 13:50:40|740239.8|739239.8|740286.3|739286.3|740294|739294|740184|739184|38
1615297850000|2021-03-09 13:50:50|740312.1|739312.1|740272.1|739272.1|740324.5|739324.5|740250.9|739250.9|38
1615297860000|2021-03-09 13:51:00|740278.9|739278.9|740274.9|739274.9|740329.7|739329.7|740274.9|739274.9|36
1615297870000|2021-03-09 13:51:10|740275.9|739275.9|740254.6|739254.6|740275.9|739275.9|740226.3|739226.3|32
1615297880000|2021-03-09 13:51:20|740249.3|739249.3|740300.9|739300.9|740316.2|739316.2|740249.3|739249.3|39
1615297890000|2021-03-09 13:51:30|740295|739295|740261.6|739261.6|740347.5|739347.5|740261.4|739261.4|36
1615297900000|2021-03-09 13:51:40|740255.8|739255.8|740285.6|739285.6|740297|739297|740237.9|739237.9|39
1615297910000|2021-03-09 13:51:50|740288.8|739288.8|740377|739377|740395.5|739395.5|740265.3|739265.3|39
1615297920000|2021-03-09 13:52:00|740401.7|739401.7|740376.5|739376.5|740431.5|739431.5|740376.5|739376.5|37
1615297930000|2021-03-09 13:52:10|740371.7|739371.7|740370.1|739370.1|740403.2|739403.2|740356.4|739356.4|35
1615297940000|2021-03-09 13:52:20|740401.4|739401.4|740374.6|739374.6|740401.7|739401.7|740369.3|739369.3|35
1615297950000|2021-03-09 13:52:30|740372.3|739372.3|740428.1|739428.1|740460|739460|740372.3|739372.3|32
1615297960000|2021-03-09 13:52:40|740423.5|739423.5|740440.5|739440.5|740497.2|739497.2|740415.2|739415.2|36
1615297970000|2021-03-09 13:52:50|740421.6|739421.6|740398.1|739398.1|740449.4|739449.4|740398.1|739398.1|35
1615297980000|2021-03-09 13:53:00|740417|739417|740418.2|739418.2|740455.8|739455.8|740412.1|739412.1|35
1615297990000|2021-03-09 13:53:10|740417.2|739417.2|740388.8|739388.8|740471.3|739471.3|740388.8|739388.8|39
1615298000000|2021-03-09 13:53:20|740399.6|739399.6|740424.2|739424.2|740490.6|739490.6|740399.6|739399.6|35
1615298010000|2021-03-09 13:53:30|740436.7|739436.7|740416.4|739416.4|740446.8|739446.8|740389.2|739389.2|37
1615298020000|2021-03-09 13:53:40|740336.2|739336.2|740360.7|739360.7|740391.8|739391.8|740334.8|739334.8|38
1615298030000|2021-03-09 13:53:50|740354.2|739354.2|740356.3|739356.3|740430.4|739430.4|740310.1|739310.1|38
1615298040000|2021-03-09 13:54:00|740357.3|739357.3|740394.8|739394.8|740452.3|739452.3|740353.6|739353.6|39
1615298050000|2021-03-09 13:54:10|740381.4|739381.4|740385.5|739385.5|740414.3|739414.3|740362.3|739362.3|37
1615298060000|2021-03-09 13:54:20|740382|739382|740374.4|739374.4|740404.4|739404.4|740342.7|739342.7|38
1615298070000|2021-03-09 13:54:30|740370.2|739370.2|740267.4|739267.4|740374.9|739374.9|740241.4|739241.4|39
1615298080000|2021-03-09 13:54:40|740281.8|739281.8|740350.2|739350.2|740365.2|739365.2|740281.8|739281.8|38
1615298090000|2021-03-09 13:54:50|740340.5|739340.5|740204|739204|740350.2|739350.2|740197.3|739197.3|38
1615298100000|2021-03-09 13:55:00|740208.3|739208.3|740209.6|739209.6|740261|739261|740184.6|739184.6|39
1615298110000|2021-03-09 13:55:10|740210.9|739210.9|740235.9|739235.9|740253.4|739253.4|740151.9|739151.9|39
1615298120000|2021-03-09 13:55:20|740241.1|739241.1|740180.3|739180.3|740261.8|739261.8|740167.7|739167.7|31
1615298130000|2021-03-09 13:55:30|740178|739178|740116.5|739116.5|740188.4|739188.4|740114.6|739114.6|38
1615298140000|2021-03-09 13:55:40|740152.6|739152.6|740111|739111|740205.2|739205.2|740105.9|739105.9|38
1615298150000|2021-03-09 13:55:50|740112.1|739112.1|740250.4|739250.4|740268.9|739268.9|740111.7|739111.7|36
1615298160000|2021-03-09 13:56:00|740240.7|739240.7|740300.3|739300.3|740328.2|739328.2|740174.7|739174.7|38
1615298170000|2021-03-09 13:56:10|740301.3|739301.3|740290.6|739290.6|740320.6|739320.6|740247.5|739247.5|40
1615298180000|2021-03-09 13:56:20|740300.3|739300.3|740340|739340|740344.4|739344.4|740300.3|739300.3|38
1615298190000|2021-03-09 13:56:30|740341.9|739341.9|740333.8|739333.8|740341.9|739341.9|740300.8|739300.8|36
1615298200000|2021-03-09 13:56:40|740338|739338|740287.4|739287.4|740358.6|739358.6|740231.7|739231.7|38
1615298210000|2021-03-09 13:56:50|740292.3|739292.3|740308.4|739308.4|740330.5|739330.5|740285.7|739285.7|37
1615298220000|2021-03-09 13:57:00|740328.8|739328.8|740350.5|739350.5|740350.5|739350.5|740304.6|739304.6|38
1615298230000|2021-03-09 13:57:10|740348.6|739348.6|740342.4|739342.4|740348.6|739348.6|740334.5|739334.5|23
1615298240000|2021-03-09 13:57:20|740370.8|739370.8|740343.4|739343.4|740387.2|739387.2|740342.7|739342.7|32
1615298250000|2021-03-09 13:57:30|740342.5|739342.5|740334.1|739334.1|740362|739362|740328.2|739328.2|30
1615298260000|2021-03-09 13:57:40|740337|739337|740404.4|739404.4|740419.1|739419.1|740337|739337|34
1615298270000|2021-03-09 13:57:50|740419.7|739419.7|740386.6|739386.6|740419.7|739419.7|740349.7|739349.7|17
1615298280000|2021-03-09 13:58:00|740397.7|739397.7|740419.7|739419.7|740435.5|739435.5|740338.3|739338.3|25
1615298290000|2021-03-09 13:58:10|740434.6|739434.6|740342.8|739342.8|740434.6|739434.6|740334.4|739334.4|38
1615298300000|2021-03-09 13:58:20|740341.5|739341.5|740362.5|739362.5|740378.6|739378.6|740341.5|739341.5|27
1615298310000|2021-03-09 13:58:30|740359.8|739359.8|740332.3|739332.3|740382.5|739382.5|740326.8|739326.8|29
1615298320000|2021-03-09 13:58:40|740320.1|739320.1|740305.6|739305.6|740344.9|739344.9|740257|739257|32
1615298330000|2021-03-09 13:58:50|740290|739290|740549.9|739549.9|740571|739571|740290|739290|35
1615298340000|2021-03-09 13:59:00|740546.6|739546.6|740648.4|739648.4|740713.7|739713.7|740546.6|739546.6|37
1615298350000|2021-03-09 13:59:10|740617|739617|740549.2|739549.2|740669.9|739669.9|740534.6|739534.6|39
1615298360000|2021-03-09 13:59:20|740538.7|739538.7|740506.6|739506.6|740553.2|739553.2|740481.3|739481.3|39
1615298370000|2021-03-09 13:59:30|740504.8|739504.8|740486|739486|740518.2|739518.2|740441.6|739441.6|38
1615298380000|2021-03-09 13:59:40|740502.6|739502.6|740565|739565|740586|739586|740501.5|739501.5|38
1615298390000|2021-03-09 13:59:50|740570.6|739570.6|740643.9|739643.9|740660.8|739660.8|740545.7|739545.7|38
1615298400000|2021-03-09 14:00:00|740663.3|739663.3|740598.2|739598.2|740693.4|739693.4|740581|739581|38
1615298410000|2021-03-09 14:00:10|740599.9|739599.9|740420.1|739420.1|740599.9|739599.9|740399.1|739399.1|40
1615298420000|2021-03-09 14:00:20|740420.7|739420.7|740355.9|739355.9|740426|739426|740337.6|739337.6|39
1615298430000|2021-03-09 14:00:30|740360.5|739360.5|740341.4|739341.4|740391.3|739391.3|740315|739315|32
1615298440000|2021-03-09 14:00:40|740310.2|739310.2|740233.8|739233.8|740318.3|739318.3|740212.9|739212.9|34
1615298450000|2021-03-09 14:00:50|740235.1|739235.1|740360|739360|740382.9|739382.9|740195.1|739195.1|39
1615298460000|2021-03-09 14:01:00|740345.3|739345.3|740573.2|739573.2|740573.2|739573.2|740323.5|739323.5|40
1615298470000|2021-03-09 14:01:10|740564.6|739564.6|740578.2|739578.2|740595.3|739595.3|740541.5|739541.5|38
1615298480000|2021-03-09 14:01:20|740542.3|739542.3|740509.4|739509.4|740592|739592|740507.8|739507.8|37
1615298490000|2021-03-09 14:01:30|740507.6|739507.6|740502.2|739502.2|740556.2|739556.2|740492.1|739492.1|35
1615298500000|2021-03-09 14:01:40|740503.4|739503.4|740509|739509|740552.5|739552.5|740501.4|739501.4|37
1615298510000|2021-03-09 14:01:50|740490.1|739490.1|740521.4|739521.4|740554.6|739554.6|740453.1|739453.1|38
1615298520000|2021-03-09 14:02:00|740526.7|739526.7|740315.5|739315.5|740526.7|739526.7|740298.8|739298.8|38
1615298530000|2021-03-09 14:02:10|740336.3|739336.3|740348.9|739348.9|740348.9|739348.9|740302.4|739302.4|37
1615298540000|2021-03-09 14:02:20|740350|739350|740499.3|739499.3|740522.2|739522.2|740350|739350|38
1615298550000|2021-03-09 14:02:30|740488.8|739488.8|740506.2|739506.2|740510.5|739510.5|740439.1|739439.1|35
1615298560000|2021-03-09 14:02:40|740506.3|739506.3|740442.4|739442.4|740510.4|739510.4|740400.7|739400.7|34
1615298570000|2021-03-09 14:02:50|740447.1|739447.1|740468.8|739468.8|740512.3|739512.3|740426.2|739426.2|35
1615298580000|2021-03-09 14:03:00|740465.8|739465.8|740382.9|739382.9|740465.8|739465.8|740376|739376|33
1615298590000|2021-03-09 14:03:10|740382.3|739382.3|740419.4|739419.4|740428.9|739428.9|740362.3|739362.3|33
1615298600000|2021-03-09 14:03:20|740415.2|739415.2|740459|739459|740470.8|739470.8|740408.9|739408.9|27
1615298610000|2021-03-09 14:03:30|740469.8|739469.8|740470.4|739470.4|740477.8|739477.8|740465.4|739465.4|29
1615298620000|2021-03-09 14:03:40|740473.5|739473.5|740525.3|739525.3|740525.3|739525.3|740473.5|739473.5|27
1615298630000|2021-03-09 14:03:50|740524.5|739524.5|740524.2|739524.2|740561.5|739561.5|740519.4|739519.4|25
1615298640000|2021-03-09 14:04:00|740481.4|739481.4|740513|739513|740513|739513|740457|739457|31
1615298650000|2021-03-09 14:04:10|740513.5|739513.5|740523.3|739523.3|740556.3|739556.3|740458.5|739458.5|33
1615298660000|2021-03-09 14:04:20|740526|739526|740411.3|739411.3|740526|739526|740299.7|739299.7|37
1615298670000|2021-03-09 14:04:30|740423.1|739423.1|740382.4|739382.4|740423.1|739423.1|740382.4|739382.4|33
1615298680000|2021-03-09 14:04:40|740321|739321|740381.8|739381.8|740388.5|739388.5|740293.4|739293.4|36
1615298690000|2021-03-09 14:04:50|740383.7|739383.7|740476.3|739476.3|740565.3|739565.3|740383.7|739383.7|36
1615298700000|2021-03-09 14:05:00|740479|739479|740483.6|739483.6|740540.6|739540.6|740472.3|739472.3|38
1615298710000|2021-03-09 14:05:10|740480.1|739480.1|740390.7|739390.7|740511.4|739511.4|740361.1|739361.1|37
1615298720000|2021-03-09 14:05:20|740381.6|739381.6|740414.1|739414.1|740414.1|739414.1|740373.3|739373.3|39
1615298730000|2021-03-09 14:05:30|740413.3|739413.3|740305.5|739305.5|740419.8|739419.8|740292|739292|30
1615298740000|2021-03-09 14:05:40|740312.7|739312.7|740332|739332|740332.5|739332.5|740305|739305|34
1615298750000|2021-03-09 14:05:50|740340|739340|740305.7|739305.7|740340|739340|740298.7|739298.7|26
1615298760000|2021-03-09 14:06:00|740302.1|739302.1|740348.5|739348.5|740356|739356|740289|739289|28
1615298770000|2021-03-09 14:06:10|740325.1|739325.1|740380.2|739380.2|740418.4|739418.4|740325.1|739325.1|33
1615298780000|2021-03-09 14:06:20|740384|739384|740409.5|739409.5|740443.4|739443.4|740369.9|739369.9|37
1615298790000|2021-03-09 14:06:30|740398.1|739398.1|740399.5|739399.5|740417.3|739417.3|740368.7|739368.7|36
1615298800000|2021-03-09 14:06:40|740412.9|739412.9|740380.3|739380.3|740414.2|739414.2|740370.8|739370.8|31
1615298810000|2021-03-09 14:06:50|740378.9|739378.9|740423.4|739423.4|740450.8|739450.8|740363.7|739363.7|33
1615298820000|2021-03-09 14:07:00|740410.2|739410.2|740407.6|739407.6|740411.3|739411.3|740355.1|739355.1|31
1615298830000|2021-03-09 14:07:10|740404.9|739404.9|740350.1|739350.1|740404.9|739404.9|740350.1|739350.1|27
1615298840000|2021-03-09 14:07:20|740354.3|739354.3|740351.6|739351.6|740382|739382|740334.9|739334.9|30
1615298850000|2021-03-09 14:07:30|740347.3|739347.3|740345.8|739345.8|740359.4|739359.4|740336.8|739336.8|33
1615298860000|2021-03-09 14:07:40|740332.6|739332.6|740345.2|739345.2|740349.3|739349.3|740316|739316|26
1615298870000|2021-03-09 14:07:50|740345.4|739345.4|740352.9|739352.9|740353.7|739353.7|740339.3|739339.3|28
1615298880000|2021-03-09 14:08:00|740352.6|739352.6|740448|739448|740457.4|739457.4|740351.1|739351.1|33
1615298890000|2021-03-09 14:08:10|740453|739453|740425.3|739425.3|740453.4|739453.4|740413.8|739413.8|31
1615298900000|2021-03-09 14:08:20|740423.9|739423.9|740410.1|739410.1|740433|739433|740399|739399|32
1615298910000|2021-03-09 14:08:30|740388.5|739388.5|740396.5|739396.5|740407|739407|740378.2|739378.2|37
1615298920000|2021-03-09 14:08:40|740384.3|739384.3|740424|739424|740437.2|739437.2|740383.8|739383.8|35
1615298930000|2021-03-09 14:08:50|740422.6|739422.6|740395.1|739395.1|740444.3|739444.3|740367.4|739367.4|32
1615298940000|2021-03-09 14:09:00|740419.3|739419.3|740497.6|739497.6|740504.2|739504.2|740411.9|739411.9|31
1615298950000|2021-03-09 14:09:10|740499.2|739499.2|740557.2|739557.2|740603.6|739603.6|740487|739487|33
1615298960000|2021-03-09 14:09:20|740556.3|739556.3|740581|739581|740581|739581|740525.1|739525.1|27
1615298970000|2021-03-09 14:09:30|740585.9|739585.9|740591.8|739591.8|740613.4|739613.4|740570.5|739570.5|26
1615298980000|2021-03-09 14:09:40|740589.2|739589.2|740624.4|739624.4|740627.5|739627.5|740585.8|739585.8|23
1615298990000|2021-03-09 14:09:50|740627.8|739627.8|740564.5|739564.5|740627.8|739627.8|740542.4|739542.4|39
1615299000000|2021-03-09 14:10:00|740554.3|739554.3|740607.6|739607.6|740607.6|739607.6|740554.3|739554.3|29
1615299010000|2021-03-09 14:10:10|740600.2|739600.2|740542.4|739542.4|740604.5|739604.5|740525.3|739525.3|33
1615299020000|2021-03-09 14:10:20|740562.7|739562.7|740545.5|739545.5|740576|739576|740530.4|739530.4|37
1615299030000|2021-03-09 14:10:30|740539.2|739539.2|740526.5|739526.5|740611|739611|740526.5|739526.5|36
1615299040000|2021-03-09 14:10:40|740526.2|739526.2|740537|739537|740547.3|739547.3|740510.6|739510.6|34
1615299050000|2021-03-09 14:10:50|740547.2|739547.2|740506.5|739506.5|740548.6|739548.6|740492.2|739492.2|24
1615299060000|2021-03-09 14:11:00|740531.2|739531.2|740594.2|739594.2|740643|739643|740531.2|739531.2|32
1615299070000|2021-03-09 14:11:10|740599.1|739599.1|740630.1|739630.1|740631.4|739631.4|740574.9|739574.9|31
1615299080000|2021-03-09 14:11:20|740631.2|739631.2|740790.8|739790.8|740790.8|739790.8|740613|739613|33
1615299090000|2021-03-09 14:11:30|740803.4|739803.4|740766.3|739766.3|740832.6|739832.6|740766.3|739766.3|40
1615299100000|2021-03-09 14:11:40|740772.5|739772.5|740903.2|739903.2|740903.2|739903.2|740772.5|739772.5|34
1615299110000|2021-03-09 14:11:50|740903.4|739903.4|740945.4|739945.4|740954.5|739954.5|740903.4|739903.4|37
1615299120000|2021-03-09 14:12:00|740945|739945|740936.1|739936.1|740986.6|739986.6|740936.1|739936.1|36
1615299130000|2021-03-09 14:12:10|740934.9|739934.9|740876.6|739876.6|740934.9|739934.9|740860.7|739860.7|38
1615299140000|2021-03-09 14:12:20|740878.4|739878.4|740889.5|739889.5|740922.5|739922.5|740877.2|739877.2|26
1615299150000|2021-03-09 14:12:30|740882.9|739882.9|740831.7|739831.7|740898.4|739898.4|740830.8|739830.8|20
1615299160000|2021-03-09 14:12:40|740833.8|739833.8|740842.2|739842.2|740865.5|739865.5|740833.8|739833.8|22
1615299170000|2021-03-09 14:12:50|740843|739843|740780.3|739780.3|740847.8|739847.8|740774.4|739774.4|29
1615299180000|2021-03-09 14:13:00|740783.3|739783.3|740746.7|739746.7|740811|739811|740746.7|739746.7|37
1615299190000|2021-03-09 14:13:10|740705.1|739705.1|740770.8|739770.8|740791.7|739791.7|740701|739701|36
1615299200000|2021-03-09 14:13:20|740775|739775|740795.4|739795.4|740810.4|739810.4|740755|739755|39
1615299210000|2021-03-09 14:13:30|740796.8|739796.8|740727.8|739727.8|740812.9|739812.9|740717.6|739717.6|35
1615299220000|2021-03-09 14:13:40|740753.9|739753.9|740678.6|739678.6|740753.9|739753.9|740678.6|739678.6|33
1615299230000|2021-03-09 14:13:50|740670.8|739670.8|740729.5|739729.5|740729.5|739729.5|740670.8|739670.8|30
1615299240000|2021-03-09 14:14:00|740716.4|739716.4|740663.8|739663.8|740734.9|739734.9|740655.8|739655.8|39
1615299250000|2021-03-09 14:14:10|740656.8|739656.8|740586.9|739586.9|740656.8|739656.8|740569.8|739569.8|34
1615299260000|2021-03-09 14:14:20|740585.7|739585.7|740585.3|739585.3|740588.8|739588.8|740561.9|739561.9|34
1615299270000|2021-03-09 14:14:30|740589.3|739589.3|740611.5|739611.5|740633.7|739633.7|740583.4|739583.4|33
1615299280000|2021-03-09 14:14:40|740614.9|739614.9|740570.6|739570.6|740614.9|739614.9|740568.6|739568.6|29
1615299290000|2021-03-09 14:14:50|740571.3|739571.3|740584|739584|740599.9|739599.9|740563.2|739563.2|33
1615299300000|2021-03-09 14:15:00|740583.2|739583.2|740474.5|739474.5|740583.2|739583.2|740457.7|739457.7|33
1615299310000|2021-03-09 14:15:10|740473|739473|740472.3|739472.3|740495.2|739495.2|740457.4|739457.4|37
1615299320000|2021-03-09 14:15:20|740484.2|739484.2|740516|739516|740517.2|739517.2|740472.1|739472.1|33
1615299330000|2021-03-09 14:15:30|740391.5|739391.5|740431.7|739431.7|740469.1|739469.1|740379.4|739379.4|35
1615299340000|2021-03-09 14:15:40|740440.5|739440.5|740484.1|739484.1|740492.2|739492.2|740373.4|739373.4|36
1615299350000|2021-03-09 14:15:50|740486.6|739486.6|740541.5|739541.5|740541.5|739541.5|740450.9|739450.9|27
1615299360000|2021-03-09 14:16:00|740541.3|739541.3|740523.6|739523.6|740578.1|739578.1|740487|739487|36
1615299370000|2021-03-09 14:16:10|740529.1|739529.1|740529.5|739529.5|740600|739600|740512.6|739512.6|35
1615299380000|2021-03-09 14:16:20|740533.2|739533.2|740584|739584|740599.9|739599.9|740511.1|739511.1|33
1615299390000|2021-03-09 14:16:30|740580.6|739580.6|740555.2|739555.2|740588.3|739588.3|740551.5|739551.5|32
1615299400000|2021-03-09 14:16:40|740557.8|739557.8|740575.3|739575.3|740598.5|739598.5|740543.4|739543.4|28
1615299410000|2021-03-09 14:16:50|740582.1|739582.1|740647.9|739647.9|740659.4|739659.4|740575.5|739575.5|37
1615299420000|2021-03-09 14:17:00|740648|739648|740666.2|739666.2|740677.2|739677.2|740597.2|739597.2|39
1615299430000|2021-03-09 14:17:10|740666|739666|740590.5|739590.5|740671.5|739671.5|740589.5|739589.5|32
1615299440000|2021-03-09 14:17:20|740602.8|739602.8|740583.4|739583.4|740654.5|739654.5|740555.2|739555.2|28
1615299450000|2021-03-09 14:17:30|740586.5|739586.5|740610.4|739610.4|740642.4|739642.4|740586.5|739586.5|37
1615299460000|2021-03-09 14:17:40|740610.9|739610.9|740592.2|739592.2|740614.6|739614.6|740550.6|739550.6|33
1615299470000|2021-03-09 14:17:50|740598.8|739598.8|740667.7|739667.7|740668.6|739668.6|740575.5|739575.5|30
1615299480000|2021-03-09 14:18:00|740682|739682|740726.7|739726.7|740787.7|739787.7|740667.8|739667.8|35
1615299490000|2021-03-09 14:18:10|740737.8|739737.8|740791.1|739791.1|740921.1|739921.1|740737.8|739737.8|38
1615299500000|2021-03-09 14:18:20|740776.7|739776.7|740782.1|739782.1|740789.5|739789.5|740708.6|739708.6|35
1615299510000|2021-03-09 14:18:30|740785.1|739785.1|740725.9|739725.9|740817.4|739817.4|740635.7|739635.7|39
1615299520000|2021-03-09 14:18:40|740726.5|739726.5|740764.9|739764.9|740775.5|739775.5|740684.9|739684.9|37
1615299530000|2021-03-09 14:18:50|740764.3|739764.3|740582.5|739582.5|740781.4|739781.4|740582.5|739582.5|35
1615299540000|2021-03-09 14:19:00|740585.7|739585.7|740704.2|739704.2|740744.5|739744.5|740585.7|739585.7|38
1615299550000|2021-03-09 14:19:10|740706.9|739706.9|740764.9|739764.9|740832.9|739832.9|740670.6|739670.6|39
1615299560000|2021-03-09 14:19:20|740750.1|739750.1|740742.4|739742.4|740869.5|739869.5|740676.4|739676.4|37
1615299570000|2021-03-09 14:19:30|740733.1|739733.1|740676.2|739676.2|740744.1|739744.1|740625.5|739625.5|39
1615299580000|2021-03-09 14:19:40|740649.6|739649.6|740631.2|739631.2|740649.6|739649.6|740586.8|739586.8|36
1615299590000|2021-03-09 14:19:50|740632|739632|740572.6|739572.6|740635.4|739635.4|740572.6|739572.6|29
1615299600000|2021-03-09 14:20:00|740554.5|739554.5|740552.6|739552.6|740568|739568|740517|739517|27
1615299610000|2021-03-09 14:20:10|740547.4|739547.4|740565.8|739565.8|740574.3|739574.3|740546.6|739546.6|27
1615299620000|2021-03-09 14:20:20|740567.6|739567.6|740547.6|739547.6|740591.9|739591.9|740528.2|739528.2|27
1615299630000|2021-03-09 14:20:30|740545.9|739545.9|740492|739492|740557.7|739557.7|740492|739492|22
1615299640000|2021-03-09 14:20:40|740489.1|739489.1|740456|739456|740517.4|739517.4|740450.7|739450.7|25
1615299650000|2021-03-09 14:20:50|740466|739466|740354.8|739354.8|740480|739480|740335.6|739335.6|25
1615299660000|2021-03-09 14:21:00|740350.7|739350.7|740441|739441|740441|739441|740350.7|739350.7|26
1615299670000|2021-03-09 14:21:10|740443|739443|740440.6|739440.6|740443.5|739443.5|740425.7|739425.7|22
1615299680000|2021-03-09 14:21:20|740442.3|739442.3|740399.5|739399.5|740451|739451|740397.2|739397.2|19
1615299690000|2021-03-09 14:21:30|740400.6|739400.6|740474.4|739474.4|740479.1|739479.1|740400.6|739400.6|25
1615299700000|2021-03-09 14:21:40|740475.6|739475.6|740461.3|739461.3|740481.7|739481.7|740461.3|739461.3|20
1615299710000|2021-03-09 14:21:50|740465.3|739465.3|740469.1|739469.1|740469.1|739469.1|740354.6|739354.6|28
1615299720000|2021-03-09 14:22:00|740466|739466|740444.7|739444.7|740466|739466|740438|739438|17
1615299730000|2021-03-09 14:22:10|740443|739443|740368.6|739368.6|740443.2|739443.2|740334.8|739334.8|22
1615299740000|2021-03-09 14:22:20|740374.9|739374.9|740369.1|739369.1|740382.4|739382.4|740362.8|739362.8|25
1615299750000|2021-03-09 14:22:30|740368.5|739368.5|740384.5|739384.5|740384.5|739384.5|740328.3|739328.3|22
1615299760000|2021-03-09 14:22:40|740373.3|739373.3|740350|739350|740381.7|739381.7|740347.7|739347.7|25
1615299770000|2021-03-09 14:22:50|740369|739369|740335.5|739335.5|740374.1|739374.1|740335.5|739335.5|26
1615299780000|2021-03-09 14:23:00|740335.3|739335.3|740254.7|739254.7|740335.3|739335.3|740208.8|739208.8|27
1615299790000|2021-03-09 14:23:10|740253.4|739253.4|740236.8|739236.8|740253.4|739253.4|740228.6|739228.6|21
1615299800000|2021-03-09 14:23:20|740236.4|739236.4|740234|739234|740281.8|739281.8|740228.7|739228.7|22
1615299810000|2021-03-09 14:23:30|740245.6|739245.6|740216.1|739216.1|740246.6|739246.6|740144.5|739144.5|24
1615299820000|2021-03-09 14:23:40|740220.7|739220.7|740210.4|739210.4|740221.6|739221.6|740160.2|739160.2|29
1615299830000|2021-03-09 14:23:50|740212.4|739212.4|740237.1|739237.1|740238.1|739238.1|740203.2|739203.2|24
1615299840000|2021-03-09 14:24:00|740234.6|739234.6|740268|739268|740281|739281|740223.9|739223.9|13
1615299850000|2021-03-09 14:24:10|740265.4|739265.4|740428.2|739428.2|740437.3|739437.3|740265.4|739265.4|27
1615299860000|2021-03-09 14:24:20|740428.9|739428.9|740443.7|739443.7|740449.3|739449.3|740428.5|739428.5|27
1615299870000|2021-03-09 14:24:30|740443.4|739443.4|740327.8|739327.8|740487.5|739487.5|740307.8|739307.8|26
1615299880000|2021-03-09 14:24:40|740309|739309|740231|739231|740309|739309|740226.8|739226.8|27
1615299890000|2021-03-09 14:24:50|740199.5|739199.5|740275.3|739275.3|740295.9|739295.9|740199.5|739199.5|27
1615299900000|2021-03-09 14:25:00|740268.4|739268.4|740190.6|739190.6|740268.4|739268.4|740184.9|739184.9|25
1615299910000|2021-03-09 14:25:10|740130.4|739130.4|740105.8|739105.8|740130.4|739130.4|740023.8|739023.8|28
1615299920000|2021-03-09 14:25:20|740112.7|739112.7|740117.2|739117.2|740125.8|739125.8|740102.9|739102.9|28
1615299930000|2021-03-09 14:25:30|740118.6|739118.6|740153.7|739153.7|740167.5|739167.5|740109.6|739109.6|26
1615299940000|2021-03-09 14:25:40|740150.6|739150.6|740158.5|739158.5|740167.2|739167.2|740145.8|739145.8|25
1615299950000|2021-03-09 14:25:50|740157.8|739157.8|740190.3|739190.3|740199.6|739199.6|740130.7|739130.7|28
1615299960000|2021-03-09 14:26:00|740178.7|739178.7|740185.2|739185.2|740186|739186|740177.5|739177.5|25
1615299970000|2021-03-09 14:26:10|740182.5|739182.5|740192.6|739192.6|740196.5|739196.5|740176.9|739176.9|27
1615299980000|2021-03-09 14:26:20|740197|739197|740289.7|739289.7|740311.9|739311.9|740195.9|739195.9|26
1615299990000|2021-03-09 14:26:30|740280.9|739280.9|740162|739162|740280.9|739280.9|740151.5|739151.5|27
1615300000000|2021-03-09 14:26:40|740157.9|739157.9|739827.6|738827.6|740160.5|739160.5|739827.6|738827.6|28
1615300010000|2021-03-09 14:26:50|739837|738837|739853|738853|739902.4|738902.4|739729.3|738729.3|29
1615300020000|2021-03-09 14:27:00|739848.2|738848.2|739926.7|738926.7|739970.4|738970.4|739759.4|738759.4|28
1615300030000|2021-03-09 14:27:10|739932.6|738932.6|739884.5|738884.5|739948|738948|739880.8|738880.8|27
1615300040000|2021-03-09 14:27:20|739877.8|738877.8|739948.3|738948.3|739955.5|738955.5|739876.2|738876.2|27
1615300050000|2021-03-09 14:27:30|739953.6|738953.6|739949.2|738949.2|739974|738974|739897|738897|26
1615300060000|2021-03-09 14:27:40|739957.6|738957.6|739971.1|738971.1|739975.1|738975.1|739954.2|738954.2|26
1615300070000|2021-03-09 14:27:50|739920.3|738920.3|739918.1|738918.1|739925.3|738925.3|739891.4|738891.4|25
1615300080000|2021-03-09 14:28:00|739924.5|738924.5|739805.2|738805.2|739943.5|738943.5|739780|738780|29
1615300090000|2021-03-09 14:28:10|739791.9|738791.9|739803.8|738803.8|739811.6|738811.6|739767.7|738767.7|27
1615300100000|2021-03-09 14:28:20|739813|738813|739739.8|738739.8|739835.8|738835.8|739729.3|738729.3|28
1615300110000|2021-03-09 14:28:30|739772.7|738772.7|739725.1|738725.1|739772.7|738772.7|739703.1|738703.1|28
1615300120000|2021-03-09 14:28:40|739736.4|738736.4|739738.5|738738.5|739748.9|738748.9|739701.1|738701.1|27
1615300130000|2021-03-09 14:28:50|739736.4|738736.4|739628.1|738628.1|739736.4|738736.4|739566.7|738566.7|28
1615300140000|2021-03-09 14:29:00|739627.2|738627.2|739644.2|738644.2|739644.2|738644.2|739575.9|738575.9|29
1615300150000|2021-03-09 14:29:10|739650.5|738650.5|739628.3|738628.3|739704.8|738704.8|739609.2|738609.2|27
1615300160000|2021-03-09 14:29:20|739625.1|738625.1|739704.5|738704.5|739706.8|738706.8|739604.8|738604.8|29
1615300170000|2021-03-09 14:29:30|739701.5|738701.5|739645.4|738645.4|739720.7|738720.7|739645.4|738645.4|27
1615300180000|2021-03-09 14:29:40|739647.5|738647.5|739614|738614|739670.1|738670.1|739588.8|738588.8|28
1615300190000|2021-03-09 14:29:50|739615.3|738615.3|739695.1|738695.1|739695.1|738695.1|739576.7|738576.7|28
1615300200000|2021-03-09 14:30:00|739694.5|738694.5|739814|738814|739852.9|738852.9|739668.4|738668.4|28
1615300210000|2021-03-09 14:30:10|739835.1|738835.1|739888.8|738888.8|739899.3|738899.3|739764.6|738764.6|29
1615300220000|2021-03-09 14:30:20|739860.3|738860.3|739913.6|738913.6|739913.6|738913.6|739804.3|738804.3|28
1615300230000|2021-03-09 14:30:30|739912.6|738912.6|739824.5|738824.5|739981.2|738981.2|739824.5|738824.5|29
1615300240000|2021-03-09 14:30:40|739834.6|738834.6|739845|738845|739883.5|738883.5|739782.4|738782.4|28
1615300250000|2021-03-09 14:30:50|739846.1|738846.1|739907.4|738907.4|739912.4|738912.4|739838.2|738838.2|28
1615300260000|2021-03-09 14:31:00|739912.5|738912.5|740159.6|739159.6|740159.6|739159.6|739895.5|738895.5|29
1615300270000|2021-03-09 14:31:10|740149.5|739149.5|740141.5|739141.5|740190.2|739190.2|739997.3|738997.3|28
1615300280000|2021-03-09 14:31:20|740141|739141|740120.3|739120.3|740142.3|739142.3|740065.9|739065.9|29
1615300290000|2021-03-09 14:31:30|740132.8|739132.8|740095.4|739095.4|740165.1|739165.1|740063.6|739063.6|28
1615300300000|2021-03-09 14:31:40|740052|739052|740029.8|739029.8|740074.2|739074.2|740014.7|739014.7|29
1615300310000|2021-03-09 14:31:50|740014.7|739014.7|739831.2|738831.2|740034.9|739034.9|739818.5|738818.5|28
1615300320000|2021-03-09 14:32:00|739706.8|738706.8|739717.9|738717.9|739862.3|738862.3|739647|738647|28
1615300330000|2021-03-09 14:32:10|739712|738712|739769.6|738769.6|739845|738845|739704.4|738704.4|29
1615300340000|2021-03-09 14:32:20|739783.9|738783.9|739828.6|738828.6|739919.5|738919.5|739722|738722|28
1615300350000|2021-03-09 14:32:30|739824.1|738824.1|739908.4|738908.4|739941.1|738941.1|739786.8|738786.8|29
1615300360000|2021-03-09 14:32:40|739908.9|738908.9|740004.7|739004.7|740004.7|739004.7|739908.9|738908.9|28
1615300370000|2021-03-09 14:32:50|740008.5|739008.5|739888.9|738888.9|740008.5|739008.5|739844.8|738844.8|29
1615300380000|2021-03-09 14:33:00|739927|738927|739922.1|738922.1|739950|738950|739860.3|738860.3|29
1615300390000|2021-03-09 14:33:10|739942.1|738942.1|740037.9|739037.9|740087.7|739087.7|739860.9|738860.9|28
1615300400000|2021-03-09 14:33:20|740063.9|739063.9|739986|738986|740063.9|739063.9|739880.6|738880.6|29
1615300410000|2021-03-09 14:33:30|739995.8|738995.8|739904.1|738904.1|740081.9|739081.9|739902.5|738902.5|28
1615300420000|2021-03-09 14:33:40|739903.9|738903.9|739896|738896|739994.3|738994.3|739807.5|738807.5|29
1615300430000|2021-03-09 14:33:50|739887.7|738887.7|740037.4|739037.4|740037.4|739037.4|739871.9|738871.9|28
1615300440000|2021-03-09 14:34:00|740035.9|739035.9|739854.8|738854.8|740035.9|739035.9|739832.9|738832.9|29
1615300450000|2021-03-09 14:34:10|739855.7|738855.7|739798.3|738798.3|739900.4|738900.4|739798.3|738798.3|29
1615300460000|2021-03-09 14:34:20|739809.1|738809.1|739851|738851|739880.4|738880.4|739788|738788|28
1615300470000|2021-03-09 14:34:30|739828.3|738828.3|739920.6|738920.6|739957|738957|739806|738806|29
1615300480000|2021-03-09 14:34:40|739888.7|738888.7|739884.6|738884.6|739888.7|738888.7|739833.7|738833.7|28
1615300490000|2021-03-09 14:34:50|739855.3|738855.3|739849.7|738849.7|739915.7|738915.7|739815.9|738815.9|29
1615300500000|2021-03-09 14:35:00|739852.7|738852.7|739819.2|738819.2|739852.7|738852.7|739725.8|738725.8|28
1615300510000|2021-03-09 14:35:10|739818.4|738818.4|739846.4|738846.4|739971.4|738971.4|739811.3|738811.3|29
1615300520000|2021-03-09 14:35:20|739872.7|738872.7|739785.2|738785.2|739900.6|738900.6|739785.2|738785.2|29
1615300530000|2021-03-09 14:35:30|739800.9|738800.9|739704.4|738704.4|739800.9|738800.9|739673|738673|28
1615300540000|2021-03-09 14:35:40|739698.5|738698.5|739661.4|738661.4|739728.4|738728.4|739637.9|738637.9|29
1615300550000|2021-03-09 14:35:50|739702.4|738702.4|739693.6|738693.6|739740.9|738740.9|739671.8|738671.8|28
1615300560000|2021-03-09 14:36:00|739697.8|738697.8|739697.5|738697.5|739728.3|738728.3|739646.3|738646.3|29
1615300570000|2021-03-09 14:36:10|739692|738692|739745.8|738745.8|739752|738752|739666.7|738666.7|28
1615300580000|2021-03-09 14:36:20|739757.5|738757.5|739719.9|738719.9|739801.7|738801.7|739651.9|738651.9|29
1615300590000|2021-03-09 14:36:30|739697.2|738697.2|739713.4|738713.4|739752.2|738752.2|739658.4|738658.4|29
1615300600000|2021-03-09 14:36:40|739714.3|738714.3|739765.2|738765.2|739789.4|738789.4|739704.3|738704.3|28
1615300610000|2021-03-09 14:36:50|739742|738742|739782.1|738782.1|739795.7|738795.7|739735.8|738735.8|28
1615300620000|2021-03-09 14:37:00|739750.7|738750.7|739649.2|738649.2|739792.7|738792.7|739627.3|738627.3|28
1615300630000|2021-03-09 14:37:10|739653.9|738653.9|739756.1|738756.1|739762.2|738762.2|739648.3|738648.3|29
1615300640000|2021-03-09 14:37:20|739764.5|738764.5|739698.3|738698.3|739764.5|738764.5|739684.8|738684.8|28
1615300650000|2021-03-09 14:37:30|739696.4|738696.4|739672.1|738672.1|739744.1|738744.1|739659.4|738659.4|29
1615300660000|2021-03-09 14:37:40|739661.1|738661.1|739647.6|738647.6|739704.4|738704.4|739647.6|738647.6|28
1615300670000|2021-03-09 14:37:50|739649|738649|739369.8|738369.8|739649|738649|739353.9|738353.9|28
1615300680000|2021-03-09 14:38:00|739337.4|738337.4|739350.9|738350.9|739365.3|738365.3|739293.2|738293.2|29
1615300690000|2021-03-09 14:38:10|739344.2|738344.2|739332.3|738332.3|739388.3|738388.3|739239.1|738239.1|28
1615300700000|2021-03-09 14:38:20|739310.8|738310.8|739205.6|738205.6|739319|738319|739183.2|738183.2|28
1615300710000|2021-03-09 14:38:30|739230.9|738230.9|739290.9|738290.9|739304|738304|739149.8|738149.8|27
1615300720000|2021-03-09 14:38:40|739265.2|738265.2|739254.6|738254.6|739309.5|738309.5|739251.8|738251.8|28
1615300730000|2021-03-09 14:38:50|739249.9|738249.9|739244.6|738244.6|739265.9|738265.9|739189.4|738189.4|28
1615300740000|2021-03-09 14:39:00|739244.5|738244.5|739620.7|738620.7|739625.4|738625.4|739244.5|738244.5|28
1615300750000|2021-03-09 14:39:10|739632.2|738632.2|739540.7|738540.7|739650.3|738650.3|739533.7|738533.7|29
1615300760000|2021-03-09 14:39:20|739545.6|738545.6|739505.1|738505.1|739624.6|738624.6|739505.1|738505.1|28
1615300770000|2021-03-09 14:39:30|739499.4|738499.4|739552.5|738552.5|739557.8|738557.8|739486.3|738486.3|29
1615300780000|2021-03-09 14:39:40|739553.2|738553.2|739544.2|738544.2|739575.5|738575.5|739462|738462|28
1615300790000|2021-03-09 14:39:50|739539.6|738539.6|739545.6|738545.6|739566.9|738566.9|739491.1|738491.1|29
1615300800000|2021-03-09 14:40:00|739524.4|738524.4|739418.6|738418.6|739572.2|738572.2|739410.4|738410.4|28
1615300810000|2021-03-09 14:40:10|739413.7|738413.7|739528.5|738528.5|739528.5|738528.5|739409.6|738409.6|29
1615300820000|2021-03-09 14:40:20|739539.5|738539.5|739686.6|738686.6|739701.7|738701.7|739511.3|738511.3|29
1615300830000|2021-03-09 14:40:30|739653.1|738653.1|739694.7|738694.7|739761.2|738761.2|739635.9|738635.9|28
1615300840000|2021-03-09 14:40:40|739666.6|738666.6|739793.2|738793.2|739890.4|738890.4|739666.6|738666.6|29
1615300850000|2021-03-09 14:40:50|739809.4|738809.4|739739|738739|739812.5|738812.5|739739|738739|26
1615300860000|2021-03-09 14:41:00|739721.6|738721.6|739635.1|738635.1|739799.8|738799.8|739622.8|738622.8|28
1615300870000|2021-03-09 14:41:10|739663.6|738663.6|739681.3|738681.3|739750.4|738750.4|739663.6|738663.6|28
1615300880000|2021-03-09 14:41:20|739674.6|738674.6|739750.6|738750.6|739750.6|738750.6|739674.6|738674.6|29
1615300890000|2021-03-09 14:41:30|739761.6|738761.6|739563.7|738563.7|739761.6|738761.6|739552.9|738552.9|29
1615300900000|2021-03-09 14:41:40|739561.6|738561.6|739717.2|738717.2|739737.7|738737.7|739560.8|738560.8|28
1615300910000|2021-03-09 14:41:50|739698.7|738698.7|739654.6|738654.6|739723.7|738723.7|739650.1|738650.1|29
1615300920000|2021-03-09 14:42:00|739655|738655|739805.7|738805.7|739805.7|738805.7|739624.5|738624.5|26
1615300930000|2021-03-09 14:42:10|739803.7|738803.7|739787.6|738787.6|739882.3|738882.3|739772.6|738772.6|29
1615300940000|2021-03-09 14:42:20|739799.1|738799.1|739822.1|738822.1|739853.9|738853.9|739768.3|738768.3|28
1615300950000|2021-03-09 14:42:30|739811.7|738811.7|740048.2|739048.2|740048.2|739048.2|739695.2|738695.2|29
1615300960000|2021-03-09 14:42:40|740098.2|739098.2|740083.1|739083.1|740144.7|739144.7|740066|739066|29
1615300970000|2021-03-09 14:42:50|740092.2|739092.2|740189.1|739189.1|740190.8|739190.8|740020.8|739020.8|27
1615300980000|2021-03-09 14:43:00|740194.5|739194.5|740248.3|739248.3|740248.3|739248.3|740170|739170|28
1615300990000|2021-03-09 14:43:10|740236.3|739236.3|740288.6|739288.6|740340.3|739340.3|740217.4|739217.4|28
1615301000000|2021-03-09 14:43:20|740299.4|739299.4|740285|739285|740341.5|739341.5|740263.5|739263.5|28
1615301010000|2021-03-09 14:43:30|740329.2|739329.2|740320.6|739320.6|740329.2|739329.2|740293.2|739293.2|28
1615301020000|2021-03-09 14:43:40|740320.7|739320.7|740418.1|739418.1|740443.3|739443.3|740275.8|739275.8|29
1615301030000|2021-03-09 14:43:50|740429|739429|740252.8|739252.8|740448.4|739448.4|740233.4|739233.4|29
1615301040000|2021-03-09 14:44:00|740219.8|739219.8|740080|739080|740270.8|739270.8|740069.3|739069.3|28
1615301050000|2021-03-09 14:44:10|740073.5|739073.5|740041.4|739041.4|740091.5|739091.5|739968.6|738968.6|29
1615301060000|2021-03-09 14:44:20|740060.1|739060.1|740026.5|739026.5|740117.8|739117.8|740007.2|739007.2|28
1615301070000|2021-03-09 14:44:30|740040.3|739040.3|740042.9|739042.9|740136.7|739136.7|740015.6|739015.6|29
1615301080000|2021-03-09 14:44:40|740043.7|739043.7|740020.4|739020.4|740062.8|739062.8|739991.4|738991.4|28
1615301090000|2021-03-09 14:44:50|740048.3|739048.3|740221.3|739221.3|740221.3|739221.3|740039.7|739039.7|29
1615301100000|2021-03-09 14:45:00|740203.8|739203.8|740133.1|739133.1|740203.8|739203.8|740102.6|739102.6|29
1615301110000|2021-03-09 14:45:10|740133.3|739133.3|740154.3|739154.3|740181.7|739181.7|740095|739095|28
1615301120000|2021-03-09 14:45:20|740155.6|739155.6|740055.6|739055.6|740155.6|739155.6|740005.1|739005.1|29
1615301130000|2021-03-09 14:45:30|740082|739082|740136.8|739136.8|740136.8|739136.8|740017.9|739017.9|27
1615301140000|2021-03-09 14:45:40|740134.4|739134.4|740097.4|739097.4|740138.4|739138.4|740072.2|739072.2|29
1615301150000|2021-03-09 14:45:50|740099.8|739099.8|740100.5|739100.5|740122.9|739122.9|740075.4|739075.4|27
1615301160000|2021-03-09 14:46:00|740088.6|739088.6|739921.4|738921.4|740088.6|739088.6|739907.7|738907.7|27
1615301170000|2021-03-09 14:46:10|739938.4|738938.4|739967.1|738967.1|739973.1|738973.1|739890.5|738890.5|26
1615301180000|2021-03-09 14:46:20|739960.5|738960.5|740029.9|739029.9|740088.7|739088.7|739943.8|738943.8|29
1615301190000|2021-03-09 14:46:30|740016.9|739016.9|739913.7|738913.7|740029.6|739029.6|739860.6|738860.6|29
1615301200000|2021-03-09 14:46:40|739920|738920|739914|738914|739952.1|738952.1|739881.7|738881.7|28
1615301210000|2021-03-09 14:46:50|739907.5|738907.5|739909.8|738909.8|739935|738935|739874.1|738874.1|29
1615301220000|2021-03-09 14:47:00|739906.2|738906.2|739824.6|738824.6|739916.2|738916.2|739817|738817|28
1615301230000|2021-03-09 14:47:10|739785.2|738785.2|739918.5|738918.5|739918.5|738918.5|739757.6|738757.6|29
1615301240000|2021-03-09 14:47:20|739928.9|738928.9|739868.8|738868.8|739949|738949|739847.9|738847.9|28
1615301250000|2021-03-09 14:47:30|739880.1|738880.1|739823.3|738823.3|739893.3|738893.3|739802|738802|29
1615301260000|2021-03-09 14:47:40|739833.6|738833.6|739916.3|738916.3|739947.7|738947.7|739832.7|738832.7|29
1615301270000|2021-03-09 14:47:50|739917.9|738917.9|739878.1|738878.1|740003.9|739003.9|739878.1|738878.1|28
1615301280000|2021-03-09 14:48:00|739848.6|738848.6|739807.3|738807.3|739884.8|738884.8|739807.3|738807.3|29
1615301290000|2021-03-09 14:48:10|739805.9|738805.9|739941.6|738941.6|739964.8|738964.8|739805.9|738805.9|28
1615301300000|2021-03-09 14:48:20|739929.3|738929.3|739981.7|738981.7|740048.9|739048.9|739917.8|738917.8|29
1615301310000|2021-03-09 14:48:30|739973.8|738973.8|740035.5|739035.5|740073.1|739073.1|739951.7|738951.7|28
1615301320000|2021-03-09 14:48:40|740039.3|739039.3|740050.6|739050.6|740152.1|739152.1|740025.1|739025.1|28
1615301330000|2021-03-09 14:48:50|740058.1|739058.1|740053.1|739053.1|740123|739123|740045.8|739045.8|29
1615301340000|2021-03-09 14:49:00|740054.2|739054.2|740059.5|739059.5|740081.5|739081.5|740046.8|739046.8|26
1615301350000|2021-03-09 14:49:10|740063.5|739063.5|740103.3|739103.3|740108.8|739108.8|739943.5|738943.5|29
1615301360000|2021-03-09 14:49:20|740077.1|739077.1|740080.3|739080.3|740146.1|739146.1|740077.1|739077.1|28
1615301370000|2021-03-09 14:49:30|740072.5|739072.5|740077.4|739077.4|740097.8|739097.8|739990.6|738990.6|28
1615301380000|2021-03-09 14:49:40|740072.8|739072.8|739923|738923|740130.4|739130.4|739888.9|738888.9|28
1615301390000|2021-03-09 14:49:50|739940|738940|739928.9|738928.9|739987.2|738987.2|739922.2|738922.2|27
1615301400000|2021-03-09 14:50:00|739923.9|738923.9|739885.3|738885.3|739931.1|738931.1|739863.1|738863.1|28
1615301410000|2021-03-09 14:50:10|739875|738875|739935.1|738935.1|740005.2|739005.2|739823.7|738823.7|28
1615301420000|2021-03-09 14:50:20|739924.2|738924.2|739916.5|738916.5|739944.4|738944.4|739821.6|738821.6|29
1615301430000|2021-03-09 14:50:30|739944|738944|739957.5|738957.5|739980.6|738980.6|739899.2|738899.2|28
1615301440000|2021-03-09 14:50:40|739924.9|738924.9|739913.7|738913.7|740038.1|739038.1|739861.9|738861.9|29
1615301450000|2021-03-09 14:50:50|739923.8|738923.8|739903.3|738903.3|739966|738966|739876.5|738876.5|26
1615301460000|2021-03-09 14:51:00|739885.6|738885.6|739967.2|738967.2|739986.4|738986.4|739885.6|738885.6|29
1615301470000|2021-03-09 14:51:10|739976.7|738976.7|739975.1|738975.1|740059.1|739059.1|739952.1|738952.1|29
1615301480000|2021-03-09 14:51:20|740015.2|739015.2|739851.1|738851.1|740033.5|739033.5|739851.1|738851.1|28
1615301490000|2021-03-09 14:51:30|739863.9|738863.9|739816.1|738816.1|739880|738880|739816.1|738816.1|27
1615301500000|2021-03-09 14:51:40|739821.2|738821.2|739633.3|738633.3|739821.2|738821.2|739543.7|738543.7|29
1615301510000|2021-03-09 14:51:50|739609.1|738609.1|739573.8|738573.8|739618.3|738618.3|739567.5|738567.5|29
1615301520000|2021-03-09 14:52:00|739543.6|738543.6|739445.4|738445.4|739544.3|738544.3|739445.4|738445.4|28
1615301530000|2021-03-09 14:52:10|739444.8|738444.8|739430.5|738430.5|739446.5|738446.5|739375.2|738375.2|28
1615301540000|2021-03-09 14:52:20|739414.3|738414.3|739478.7|738478.7|739543|738543|739389.1|738389.1|28
1615301550000|2021-03-09 14:52:30|739482|738482|739471|738471|739492.8|738492.8|739410|738410|28
1615301560000|2021-03-09 14:52:40|739463.3|738463.3|739556.5|738556.5|739579.1|738579.1|739448|738448|27
1615301570000|2021-03-09 14:52:50|739559.1|738559.1|739539.4|738539.4|739576.2|738576.2|739523.4|738523.4|28
1615301580000|2021-03-09 14:53:00|739524.6|738524.6|739417.6|738417.6|739524.6|738524.6|739399.8|738399.8|29
1615301590000|2021-03-09 14:53:10|739434.4|738434.4|739567.2|738567.2|739587.9|738587.9|739415.3|738415.3|28
1615301600000|2021-03-09 14:53:20|739554|738554|739424.1|738424.1|739562.2|738562.2|739421.4|738421.4|29
1615301610000|2021-03-09 14:53:30|739422.6|738422.6|739534.4|738534.4|739534.4|738534.4|739384|738384|25
1615301620000|2021-03-09 14:53:40|739548.8|738548.8|739583.1|738583.1|739599.3|738599.3|739411.7|738411.7|29
1615301630000|2021-03-09 14:53:50|739571.4|738571.4|739572.5|738572.5|739616.2|738616.2|739523.5|738523.5|28
1615301640000|2021-03-09 14:54:00|739565.1|738565.1|739563.5|738563.5|739576.5|738576.5|739548.1|738548.1|28
1615301650000|2021-03-09 14:54:10|739580.2|738580.2|739577.6|738577.6|739583|738583|739560.4|738560.4|28
1615301660000|2021-03-09 14:54:20|739571|738571|739575.6|738575.6|739594.7|738594.7|739554.6|738554.6|27
1615301670000|2021-03-09 14:54:30|739582.3|738582.3|739580.2|738580.2|739587.8|738587.8|739559.2|738559.2|28
1615301680000|2021-03-09 14:54:40|739573.7|738573.7|739530.2|738530.2|739596.1|738596.1|739530.2|738530.2|26
1615301690000|2021-03-09 14:54:50|739542.8|738542.8|739560.7|738560.7|739606.8|738606.8|739541|738541|27
1615301700000|2021-03-09 14:55:00|739558.5|738558.5|739525.7|738525.7|739558.5|738558.5|739483.3|738483.3|28
1615301710000|2021-03-09 14:55:10|739522.5|738522.5|739539.7|738539.7|739541.9|738541.9|739499.9|738499.9|28
1615301720000|2021-03-09 14:55:20|739528.9|738528.9|739524.6|738524.6|739549.5|738549.5|739520.8|738520.8|24
1615301730000|2021-03-09 14:55:30|739521.1|738521.1|739541.5|738541.5|739549.4|738549.4|739517.1|738517.1|23
1615301740000|2021-03-09 14:55:40|739540.3|738540.3|739407.7|738407.7|739540.3|738540.3|739397|738397|24
1615301750000|2021-03-09 14:55:50|739411.3|738411.3|739490.2|738490.2|739490.2|738490.2|739411.3|738411.3|28
1615301760000|2021-03-09 14:56:00|739517.9|738517.9|739504.6|738504.6|739548.5|738548.5|739449.1|738449.1|28
1615301770000|2021-03-09 14:56:10|739517.5|738517.5|739557.1|738557.1|739576.4|738576.4|739517.5|738517.5|28
1615301780000|2021-03-09 14:56:20|739560.3|738560.3|739547|738547|739567.8|738567.8|739513.6|738513.6|24
1615301790000|2021-03-09 14:56:30|739549|738549|739601.9|738601.9|739632.6|738632.6|739549|738549|27
1615301800000|2021-03-09 14:56:40|739603.3|738603.3|739580|738580|739612.6|738612.6|739568.4|738568.4|27
1615301810000|2021-03-09 14:56:50|739639.6|738639.6|739638.1|738638.1|739683.6|738683.6|739604.3|738604.3|26
1615301820000|2021-03-09 14:57:00|739629|738629|739562|738562|739646.5|738646.5|739562|738562|27
1615301830000|2021-03-09 14:57:10|739572|738572|739606.6|738606.6|739606.6|738606.6|739534|738534|27
1615301840000|2021-03-09 14:57:20|739617.6|738617.6|739666.4|738666.4|739670.3|738670.3|739613.8|738613.8|25
1615301850000|2021-03-09 14:57:30|739658.4|738658.4|739565.4|738565.4|739658.4|738658.4|739562.7|738562.7|29
1615301860000|2021-03-09 14:57:40|739569.9|738569.9|739575|738575|739597.3|738597.3|739559|738559|29
1615301870000|2021-03-09 14:57:50|739582.8|738582.8|739508.7|738508.7|739661.6|738661.6|739498.3|738498.3|26
1615301880000|2021-03-09 14:58:00|739488.9|738488.9|739452.2|738452.2|739501.9|738501.9|739443|738443|25
1615301890000|2021-03-09 14:58:10|739463.4|738463.4|739460.7|738460.7|739483.6|738483.6|739364.6|738364.6|29
1615301900000|2021-03-09 14:58:20|739529.2|738529.2|739601.4|738601.4|739607.2|738607.2|739480.4|738480.4|28
1615301910000|2021-03-09 14:58:30|739601|738601|739585.4|738585.4|739607.6|738607.6|739577.7|738577.7|28
1615301920000|2021-03-09 14:58:40|739594.7|738594.7|739631.4|738631.4|739631.4|738631.4|739550.7|738550.7|28
1615301930000|2021-03-09 14:58:50|739597.5|738597.5|739570|738570|739605.3|738605.3|739570|738570|32
1615301940000|2021-03-09 14:59:00|739574.8|738574.8|739529.4|738529.4|739591.6|738591.6|739529.4|738529.4|38
1615301950000|2021-03-09 14:59:10|739546.9|738546.9|739595.6|738595.6|739598.7|738598.7|739546.9|738546.9|39
1615301960000|2021-03-09 14:59:20|739599.1|738599.1|739565.7|738565.7|739602.1|738602.1|739542.6|738542.6|39
1615301970000|2021-03-09 14:59:30|739571.2|738571.2|739567.6|738567.6|739614.8|738614.8|739562.5|738562.5|39
1615301980000|2021-03-09 14:59:40|739568.3|738568.3|739526.7|738526.7|739569.6|738569.6|739515.6|738515.6|31
1615301990000|2021-03-09 14:59:50|739521.2|738521.2|739647.1|738647.1|739777|738777|739521.2|738521.2|40
1615302000000|2021-03-09 15:00:00|739640.9|738640.9|739569.8|738569.8|739665.9|738665.9|739569.8|738569.8|40
1615302010000|2021-03-09 15:00:10|739584.2|738584.2|739593|738593|739619.8|738619.8|739561.3|738561.3|39
1615302020000|2021-03-09 15:00:20|739576.4|738576.4|739584.4|738584.4|739584.4|738584.4|739534|738534|37
1615302030000|2021-03-09 15:00:30|739583.2|738583.2|739858.3|738858.3|739913.9|738913.9|739583.2|738583.2|38
1615302040000|2021-03-09 15:00:40|739795.6|738795.6|739726.5|738726.5|739821.1|738821.1|739713.6|738713.6|39
1615302050000|2021-03-09 15:00:50|739774.1|738774.1|739692.9|738692.9|739899|738899|739656.3|738656.3|40
1615302060000|2021-03-09 15:01:00|739695.6|738695.6|739674.9|738674.9|739718.6|738718.6|739533.4|738533.4|38
1615302070000|2021-03-09 15:01:10|739663.2|738663.2|739591.6|738591.6|739666.1|738666.1|739494.3|738494.3|40
1615302080000|2021-03-09 15:01:20|739578.3|738578.3|739630.7|738630.7|739666.4|738666.4|739554.3|738554.3|40
1615302090000|2021-03-09 15:01:30|739632.1|738632.1|739604.4|738604.4|739693.5|738693.5|739578.4|738578.4|39
1615302100000|2021-03-09 15:01:40|739584.6|738584.6|739537.1|738537.1|739584.6|738584.6|739528|738528|39
1615302110000|2021-03-09 15:01:50|739527.6|738527.6|739531.5|738531.5|739542.7|738542.7|739501.4|738501.4|38
1615302120000|2021-03-09 15:02:00|739529.9|738529.9|739508.5|738508.5|739533.1|738533.1|739483.4|738483.4|37
1615302130000|2021-03-09 15:02:10|739506.8|738506.8|739563.7|738563.7|739569.2|738569.2|739432.4|738432.4|37
1615302140000|2021-03-09 15:02:20|739553.4|738553.4|739486.8|738486.8|739553.4|738553.4|739380.7|738380.7|39
1615302150000|2021-03-09 15:02:30|739505.1|738505.1|739494.2|738494.2|739588|738588|739491.6|738491.6|40
1615302160000|2021-03-09 15:02:40|739507|738507|739539.6|738539.6|739577.1|738577.1|739495.1|738495.1|37
1615302170000|2021-03-09 15:02:50|739537.3|738537.3|739508.4|738508.4|739559.8|738559.8|739448.2|738448.2|38
1615302180000|2021-03-09 15:03:00|739498.5|738498.5|739509.4|738509.4|739572.7|738572.7|739484.9|738484.9|39
1615302190000|2021-03-09 15:03:10|739541.6|738541.6|739575.9|738575.9|739582|738582|739442.7|738442.7|40
1615302200000|2021-03-09 15:03:20|739578.9|738578.9|739579.1|738579.1|739667.3|738667.3|739578.9|738578.9|40
1615302210000|2021-03-09 15:03:30|739578.6|738578.6|739638.7|738638.7|739638.7|738638.7|739576.5|738576.5|39
1615302220000|2021-03-09 15:03:40|739654.1|738654.1|739762.7|738762.7|739797.7|738797.7|739640.4|738640.4|38
1615302230000|2021-03-09 15:03:50|739768.3|738768.3|739765|738765|739788|738788|739762|738762|36
1615302240000|2021-03-09 15:04:00|739737.2|738737.2|739601|738601|739816.6|738816.6|739601|738601|37
1615302250000|2021-03-09 15:04:10|739602.1|738602.1|739735.4|738735.4|739796.8|738796.8|739572.4|738572.4|35
1615302260000|2021-03-09 15:04:20|739733.8|738733.8|739730.9|738730.9|739804.3|738804.3|739689.7|738689.7|38
1615302270000|2021-03-09 15:04:30|739743.6|738743.6|739924.6|738924.6|739924.6|738924.6|739710.3|738710.3|39
1615302280000|2021-03-09 15:04:40|739898.9|738898.9|739915|738915|739930.5|738930.5|739806.1|738806.1|40
1615302290000|2021-03-09 15:04:50|739914.4|738914.4|739805.7|738805.7|739914.4|738914.4|739799.4|738799.4|40
1615302300000|2021-03-09 15:05:00|739805.4|738805.4|739694.4|738694.4|739818|738818|739690.8|738690.8|40
1615302310000|2021-03-09 15:05:10|739660.6|738660.6|739783.8|738783.8|739796|738796|739660.4|738660.4|40
1615302320000|2021-03-09 15:05:20|739762.2|738762.2|739843.6|738843.6|739923|738923|739689.5|738689.5|38
1615302330000|2021-03-09 15:05:30|739843.1|738843.1|739675.5|738675.5|739864|738864|739652.3|738652.3|39
1615302340000|2021-03-09 15:05:40|739668.2|738668.2|739484.4|738484.4|739668.2|738668.2|739428.1|738428.1|40
1615302350000|2021-03-09 15:05:50|739449.8|738449.8|739511.7|738511.7|739524.2|738524.2|739416.6|738416.6|38
1615302360000|2021-03-09 15:06:00|739507.1|738507.1|739450.7|738450.7|739520.2|738520.2|739450.7|738450.7|39
1615302370000|2021-03-09 15:06:10|739438.1|738438.1|739401.4|738401.4|739477.4|738477.4|739361|738361|40
1615302380000|2021-03-09 15:06:20|739400.3|738400.3|739407.4|738407.4|739411.8|738411.8|739370.5|738370.5|39
1615302390000|2021-03-09 15:06:30|739406.3|738406.3|739437.4|738437.4|739519.8|738519.8|739396.2|738396.2|39
1615302400000|2021-03-09 15:06:40|739432.6|738432.6|739417.4|738417.4|739459.2|738459.2|739375.7|738375.7|35
1615302410000|2021-03-09 15:06:50|739419.4|738419.4|739374.3|738374.3|739464.7|738464.7|739360.2|738360.2|37
1615302420000|2021-03-09 15:07:00|739373.5|738373.5|739461.4|738461.4|739512.9|738512.9|739373.5|738373.5|39
1615302430000|2021-03-09 15:07:10|739450.1|738450.1|739570|738570|739709.7|738709.7|739450.1|738450.1|40
1615302440000|2021-03-09 15:07:20|739559|738559|739551.6|738551.6|739589.3|738589.3|739527.8|738527.8|37
1615302450000|2021-03-09 15:07:30|739551.7|738551.7|739425|738425|739551.7|738551.7|739361|738361|39
1615302460000|2021-03-09 15:07:40|739448.1|738448.1|739710.1|738710.1|739710.1|738710.1|739448.1|738448.1|40
1615302470000|2021-03-09 15:07:50|739704.7|738704.7|739601.3|738601.3|739704.7|738704.7|739491.2|738491.2|40
1615302480000|2021-03-09 15:08:00|739582.7|738582.7|739525.2|738525.2|739587.9|738587.9|739500.9|738500.9|36
1615302490000|2021-03-09 15:08:10|739533.6|738533.6|739457.9|738457.9|739589|738589|739451.4|738451.4|40
1615302500000|2021-03-09 15:08:20|739461.5|738461.5|739401.2|738401.2|739468.7|738468.7|739380.1|738380.1|35
1615302510000|2021-03-09 15:08:30|739402.9|738402.9|739456.2|738456.2|739479.5|738479.5|739353.9|738353.9|40
1615302520000|2021-03-09 15:08:40|739460.7|738460.7|739256|738256|739513.8|738513.8|739244.6|738244.6|40
1615302530000|2021-03-09 15:08:50|739252.1|738252.1|739324.6|738324.6|739436.2|738436.2|739247.5|738247.5|38
1615302540000|2021-03-09 15:09:00|739312.8|738312.8|739088.3|738088.3|739312.8|738312.8|739037.7|738037.7|40
1615302550000|2021-03-09 15:09:10|739075.9|738075.9|739147.4|738147.4|739162.5|738162.5|738914.2|737914.2|39
1615302560000|2021-03-09 15:09:20|739153.8|738153.8|739093.1|738093.1|739172.5|738172.5|739088.5|738088.5|38
1615302570000|2021-03-09 15:09:30|739092.8|738092.8|739119.2|738119.2|739156|738156|739059.2|738059.2|38
1615302580000|2021-03-09 15:09:40|739137.2|738137.2|739191|738191|739245.9|738245.9|739135.3|738135.3|40
1615302590000|2021-03-09 15:09:50|739173.6|738173.6|739096.6|738096.6|739263.9|738263.9|739095.8|738095.8|39
1615302600000|2021-03-09 15:10:00|739089.2|738089.2|739144.2|738144.2|739219.5|738219.5|739085.1|738085.1|40
1615302610000|2021-03-09 15:10:10|739170.7|738170.7|739251.3|738251.3|739267|738267|739075.5|738075.5|40
1615302620000|2021-03-09 15:10:20|739272.3|738272.3|739131.4|738131.4|739304.8|738304.8|739131.4|738131.4|40
1615302630000|2021-03-09 15:10:30|739182.2|738182.2|739213.9|738213.9|739217|738217|739090.7|738090.7|38
1615302640000|2021-03-09 15:10:40|739213|738213|739165.7|738165.7|739213|738213|739125.6|738125.6|38
1615302650000|2021-03-09 15:10:50|739156|738156|739150|738150|739172.3|738172.3|739136.2|738136.2|38
1615302660000|2021-03-09 15:11:00|739151.4|738151.4|739136.7|738136.7|739174.6|738174.6|739135.7|738135.7|38
1615302670000|2021-03-09 15:11:10|739143.2|738143.2|739107.6|738107.6|739145.7|738145.7|739073.2|738073.2|38
1615302680000|2021-03-09 15:11:20|739105.5|738105.5|739074.6|738074.6|739105.5|738105.5|739024.6|738024.6|35
1615302690000|2021-03-09 15:11:30|739081.8|738081.8|739098.3|738098.3|739108.2|738108.2|739073.9|738073.9|38
1615302700000|2021-03-09 15:11:40|739078.2|738078.2|739067.2|738067.2|739086.8|738086.8|739037.8|738037.8|35
1615302710000|2021-03-09 15:11:50|739067.4|738067.4|739094.2|738094.2|739114.8|738114.8|739035|738035|35
1615302720000|2021-03-09 15:12:00|739094.1|738094.1|739052.9|738052.9|739094.7|738094.7|739033.3|738033.3|40
1615302730000|2021-03-09 15:12:10|739056.8|738056.8|739039.3|738039.3|739064.7|738064.7|739022.2|738022.2|39
1615302740000|2021-03-09 15:12:20|739026.5|738026.5|739056.6|738056.6|739078.4|738078.4|739019.3|738019.3|38
1615302750000|2021-03-09 15:12:30|739060|738060|739053.9|738053.9|739069.5|738069.5|739022.2|738022.2|32
1615302760000|2021-03-09 15:12:40|739046.7|738046.7|739068.6|738068.6|739075.3|738075.3|739041.7|738041.7|34
1615302770000|2021-03-09 15:12:50|739071.3|738071.3|739095|738095|739118.5|738118.5|739071.3|738071.3|35
1615302780000|2021-03-09 15:13:00|739096|738096|739191.2|738191.2|739204|738204|739096|738096|34
1615302790000|2021-03-09 15:13:10|739194.8|738194.8|739132.8|738132.8|739337.3|738337.3|739117.6|738117.6|39
1615302800000|2021-03-09 15:13:20|739147.4|738147.4|739173.5|738173.5|739193.9|738193.9|739135.9|738135.9|39
1615302810000|2021-03-09 15:13:30|739165.9|738165.9|739186.5|738186.5|739186.5|738186.5|739152.8|738152.8|39
1615302820000|2021-03-09 15:13:40|739184.6|738184.6|739185.8|738185.8|739206.2|738206.2|739152.8|738152.8|39
1615302830000|2021-03-09 15:13:50|739181.8|738181.8|739094.7|738094.7|739181.8|738181.8|739094.7|738094.7|40
1615302840000|2021-03-09 15:14:00|739099.2|738099.2|739032.3|738032.3|739099.4|738099.4|739032.3|738032.3|35
1615302850000|2021-03-09 15:14:10|739040|738040|739083.2|738083.2|739088.4|738088.4|739039.4|738039.4|35
1615302860000|2021-03-09 15:14:20|739084.3|738084.3|739063.1|738063.1|739101.8|738101.8|739045.4|738045.4|38
1615302870000|2021-03-09 15:14:30|739063.2|738063.2|739149.7|738149.7|739173|738173|739063.2|738063.2|36
1615302880000|2021-03-09 15:14:40|739147.2|738147.2|739142.1|738142.1|739174.8|738174.8|739124|738124|37
1615302890000|2021-03-09 15:14:50|739133.8|738133.8|739165.6|738165.6|739207.6|738207.6|739130.1|738130.1|36
1615302900000|2021-03-09 15:15:00|739173.6|738173.6|739121.2|738121.2|739173.6|738173.6|739089.9|738089.9|38
1615302910000|2021-03-09 15:15:10|739117.9|738117.9|739132.7|738132.7|739175.2|738175.2|739117.9|738117.9|38
1615302920000|2021-03-09 15:15:20|739148.4|738148.4|739149.5|738149.5|739200.5|738200.5|739142|738142|36
1615302930000|2021-03-09 15:15:30|739147.7|738147.7|739081|738081|739148.8|738148.8|739072|738072|38
1615302940000|2021-03-09 15:15:40|739079|738079|739060.7|738060.7|739094.7|738094.7|739046.3|738046.3|36
1615302950000|2021-03-09 15:15:50|739066|738066|739084.8|738084.8|739102.5|738102.5|739059.6|738059.6|35
1615302960000|2021-03-09 15:16:00|739085.9|738085.9|739083.1|738083.1|739102|738102|739083.1|738083.1|35
1615302970000|2021-03-09 15:16:10|739081|738081|739071.5|738071.5|739083.2|738083.2|739039.7|738039.7|39
1615302980000|2021-03-09 15:16:20|739073.6|738073.6|739066.6|738066.6|739106|738106|739066.4|738066.4|37
1615302990000|2021-03-09 15:16:30|739071.7|738071.7|739056.5|738056.5|739079.5|738079.5|739046|738046|31
1615303000000|2021-03-09 15:16:40|739060.1|738060.1|739068.8|738068.8|739088.3|738088.3|739058.2|738058.2|35
1615303010000|2021-03-09 15:16:50|739074.6|738074.6|739030.8|738030.8|739074.6|738074.6|738919.2|737919.2|39
1615303020000|2021-03-09 15:17:00|739019|738019|738947.8|737947.8|739043.9|738043.9|738947.8|737947.8|39
1615303030000|2021-03-09 15:17:10|738958.4|737958.4|738986.8|737986.8|739004|738004|738884|737884|36
1615303040000|2021-03-09 15:17:20|738987.9|737987.9|738983.5|737983.5|739004.5|738004.5|738945.9|737945.9|39
1615303050000|2021-03-09 15:17:30|738997.5|737997.5|738944.9|737944.9|739021.8|738021.8|738938.7|737938.7|33
1615303060000|2021-03-09 15:17:40|738952.9|737952.9|738966.3|737966.3|739023|738023|738946.1|737946.1|32
1615303070000|2021-03-09 15:17:50|738961.5|737961.5|739006.7|738006.7|739008.1|738008.1|738917.4|737917.4|33
1615303080000|2021-03-09 15:18:00|738975|737975|739050.8|738050.8|739123.3|738123.3|738967.5|737967.5|40
1615303090000|2021-03-09 15:18:10|739049.5|738049.5|738887|737887|739070.2|738070.2|738887|737887|39
1615303100000|2021-03-09 15:18:20|738897.2|737897.2|738840.7|737840.7|738951.1|737951.1|738817.4|737817.4|37
1615303110000|2021-03-09 15:18:30|738840.1|737840.1|738848.5|737848.5|738853.1|737853.1|738811.8|737811.8|35
1615303120000|2021-03-09 15:18:40|738834.5|737834.5|738858.8|737858.8|738937.4|737937.4|738833.7|737833.7|34
1615303130000|2021-03-09 15:18:50|738870.9|737870.9|738898.7|737898.7|738964.1|737964.1|738870.9|737870.9|38
1615303140000|2021-03-09 15:19:00|738904.7|737904.7|738902.8|737902.8|738940|737940|738900.1|737900.1|38
1615303150000|2021-03-09 15:19:10|738902|737902|738859.3|737859.3|738904.8|737904.8|738810.5|737810.5|37
1615303160000|2021-03-09 15:19:20|738858.6|737858.6|738930.7|737930.7|738941.3|737941.3|738853.3|737853.3|37
1615303170000|2021-03-09 15:19:30|738930.8|737930.8|738924.5|737924.5|738991.1|737991.1|738909.8|737909.8|33
1615303180000|2021-03-09 15:19:40|738927.2|737927.2|738954.3|737954.3|739004.2|738004.2|738927.2|737927.2|36
1615303190000|2021-03-09 15:19:50|738954.2|737954.2|738918|737918|738957.2|737957.2|738918|737918|34
1615303200000|2021-03-09 15:20:00|738919.8|737919.8|738894.2|737894.2|738938.2|737938.2|738876.1|737876.1|39
1615303210000|2021-03-09 15:20:10|738892.1|737892.1|738964.4|737964.4|738971.4|737971.4|738875.6|737875.6|36
1615303220000|2021-03-09 15:20:20|738950.5|737950.5|738913.2|737913.2|738950.5|737950.5|738910|737910|38
1615303230000|2021-03-09 15:20:30|738918|737918|738857.7|737857.7|738919|737919|738825.9|737825.9|38
1615303240000|2021-03-09 15:20:40|738858.9|737858.9|738877.3|737877.3|738890.7|737890.7|738854.1|737854.1|30
1615303250000|2021-03-09 15:20:50|738878.1|737878.1|738986.6|737986.6|738986.6|737986.6|738875.3|737875.3|34
1615303260000|2021-03-09 15:21:00|738990.1|737990.1|738905.3|737905.3|739003.4|738003.4|738881.2|737881.2|38
1615303270000|2021-03-09 15:21:10|738881.4|737881.4|738941.1|737941.1|738964.9|737964.9|738881.4|737881.4|38
1615303280000|2021-03-09 15:21:20|738944.3|737944.3|738960.6|737960.6|738966.9|737966.9|738935.9|737935.9|40
1615303290000|2021-03-09 15:21:30|738962.4|737962.4|739011.3|738011.3|739040|738040|738947.2|737947.2|40
1615303300000|2021-03-09 15:21:40|739010.9|738010.9|739020.9|738020.9|739036.7|738036.7|738999.3|737999.3|36
1615303310000|2021-03-09 15:21:50|739021.2|738021.2|739102.1|738102.1|739102.1|738102.1|739021.2|738021.2|37
1615303320000|2021-03-09 15:22:00|739099.7|738099.7|739128.1|738128.1|739128.5|738128.5|739086.1|738086.1|35
1615303330000|2021-03-09 15:22:10|739128.2|738128.2|739152.4|738152.4|739161|738161|739128.2|738128.2|35
1615303340000|2021-03-09 15:22:20|739152.7|738152.7|739137.9|738137.9|739152.7|738152.7|739125.9|738125.9|36
1615303350000|2021-03-09 15:22:30|739142.6|738142.6|739170.1|738170.1|739212.7|738212.7|739139.9|738139.9|34
1615303360000|2021-03-09 15:22:40|739177.2|738177.2|739199.5|738199.5|739244.1|738244.1|739171.2|738171.2|35
1615303370000|2021-03-09 15:22:50|739194.1|738194.1|739237.6|738237.6|739237.6|738237.6|739188.7|738188.7|37
1615303380000|2021-03-09 15:23:00|739227.8|738227.8|739244.6|738244.6|739267.9|738267.9|739227.8|738227.8|37
1615303390000|2021-03-09 15:23:10|739248|738248|739251.7|738251.7|739256.5|738256.5|739209.5|738209.5|34
1615303400000|2021-03-09 15:23:20|739239|738239|739215.7|738215.7|739260.6|738260.6|739208.5|738208.5|34
1615303410000|2021-03-09 15:23:30|739220.3|738220.3|739215.3|738215.3|739265.7|738265.7|739203.1|738203.1|31
1615303420000|2021-03-09 15:23:40|739216.1|738216.1|739189.7|738189.7|739216.6|738216.6|739166.9|738166.9|35
1615303430000|2021-03-09 15:23:50|739195.5|738195.5|739239.4|738239.4|739342.7|738342.7|739188.1|738188.1|39
1615303440000|2021-03-09 15:24:00|739240.2|738240.2|739258.5|738258.5|739267.3|738267.3|739230.8|738230.8|38
1615303450000|2021-03-09 15:24:10|739255.2|738255.2|739254.4|738254.4|739282.9|738282.9|739247.4|738247.4|33
1615303460000|2021-03-09 15:24:20|739274.1|738274.1|739383.3|738383.3|739466.3|738466.3|739273|738273|36
1615303470000|2021-03-09 15:24:30|739382.2|738382.2|739313.4|738313.4|739382.2|738382.2|739302.3|738302.3|37
1615303480000|2021-03-09 15:24:40|739335.8|738335.8|739263.4|738263.4|739444.8|738444.8|739263.4|738263.4|38
1615303490000|2021-03-09 15:24:50|739266.3|738266.3|739257.2|738257.2|739274.6|738274.6|739255.8|738255.8|33
1615303500000|2021-03-09 15:25:00|739240|738240|739272.1|738272.1|739273.4|738273.4|739208.1|738208.1|38
1615303510000|2021-03-09 15:25:10|739274.2|738274.2|739232.1|738232.1|739288.5|738288.5|739213.4|738213.4|37
1615303520000|2021-03-09 15:25:20|739232.5|738232.5|739123.8|738123.8|739243.8|738243.8|739123.8|738123.8|34
1615303530000|2021-03-09 15:25:30|739125.9|738125.9|739104.6|738104.6|739226.8|738226.8|739092.7|738092.7|40
1615303540000|2021-03-09 15:25:40|739097.5|738097.5|739053.9|738053.9|739119.5|738119.5|739030|738030|37
1615303550000|2021-03-09 15:25:50|739052|738052|739025.5|738025.5|739061.2|738061.2|739023.4|738023.4|23
1615303560000|2021-03-09 15:26:00|739029.2|738029.2|739050|738050|739064.2|738064.2|739028.3|738028.3|37
1615303570000|2021-03-09 15:26:10|739048.3|738048.3|738989.7|737989.7|739048.6|738048.6|738944.4|737944.4|39
1615303580000|2021-03-09 15:26:20|738994.6|737994.6|739036.4|738036.4|739036.4|738036.4|738944.4|737944.4|40
1615303590000|2021-03-09 15:26:30|739042.5|738042.5|739003.6|738003.6|739046.9|738046.9|738959.5|737959.5|37
1615303600000|2021-03-09 15:26:40|739000.6|738000.6|738995.8|737995.8|739008.8|738008.8|738993.3|737993.3|32
1615303610000|2021-03-09 15:26:50|738997.3|737997.3|738960.9|737960.9|738999.5|737999.5|738936.6|737936.6|35
1615303620000|2021-03-09 15:27:00|738960.6|737960.6|739007.8|738007.8|739014.6|738014.6|738956.5|737956.5|39
1615303630000|2021-03-09 15:27:10|738975.4|737975.4|739083.7|738083.7|739083.7|738083.7|738968.5|737968.5|40
1615303640000|2021-03-09 15:27:20|739085.2|738085.2|739155.7|738155.7|739159.7|738159.7|739078.9|738078.9|39
1615303650000|2021-03-09 15:27:30|739157.4|738157.4|739166.7|738166.7|739183.1|738183.1|739150.6|738150.6|33
1615303660000|2021-03-09 15:27:40|739157.7|738157.7|739139.9|738139.9|739173.2|738173.2|739133.7|738133.7|34
1615303670000|2021-03-09 15:27:50|739138.9|738138.9|739157.5|738157.5|739165.1|738165.1|739133.7|738133.7|38
1615303680000|2021-03-09 15:28:00|739159.3|738159.3|739105.9|738105.9|739162.2|738162.2|739105.9|738105.9|37
1615303690000|2021-03-09 15:28:10|739125.8|738125.8|739133.2|738133.2|739139.7|738139.7|739084.7|738084.7|35
1615303700000|2021-03-09 15:28:20|739139|738139|739178.4|738178.4|739178.4|738178.4|739134.6|738134.6|35
1615303710000|2021-03-09 15:28:30|739176.8|738176.8|739196|738196|739211.2|738211.2|739171.9|738171.9|34
1615303720000|2021-03-09 15:28:40|739198.1|738198.1|739295.4|738295.4|739352.5|738352.5|739198.1|738198.1|39
1615303730000|2021-03-09 15:28:50|739304|738304|739155.3|738155.3|739356.9|738356.9|739122|738122|39
1615303740000|2021-03-09 15:29:00|739156.4|738156.4|739108.6|738108.6|739175|738175|739101.5|738101.5|39
1615303750000|2021-03-09 15:29:10|739117.9|738117.9|739142.5|738142.5|739176.9|738176.9|739117.9|738117.9|39
1615303760000|2021-03-09 15:29:20|739144|738144|739165.1|738165.1|739170|738170|739137.5|738137.5|32
1615303770000|2021-03-09 15:29:30|739163|738163|739280.1|738280.1|739280.1|738280.1|739163|738163|31
1615303780000|2021-03-09 15:29:40|739310.8|738310.8|739250.9|738250.9|739310.8|738310.8|739238.2|738238.2|34
1615303790000|2021-03-09 15:29:50|739252.9|738252.9|739267.5|738267.5|739307.6|738307.6|739252.6|738252.6|36
1615303800000|2021-03-09 15:30:00|739267.1|738267.1|739251.5|738251.5|739267.1|738267.1|739187.7|738187.7|38
1615303810000|2021-03-09 15:30:10|739245.4|738245.4|739173.5|738173.5|739256.8|738256.8|739173.5|738173.5|40
1615303820000|2021-03-09 15:30:20|739174.3|738174.3|739153.6|738153.6|739192.4|738192.4|739042.1|738042.1|38
1615303830000|2021-03-09 15:30:30|739174|738174|739226.5|738226.5|739249|738249|739174|738174|39
1615303840000|2021-03-09 15:30:40|739220.3|738220.3|739369.4|738369.4|739421.5|738421.5|739220.3|738220.3|40
1615303850000|2021-03-09 15:30:50|739369.7|738369.7|739356|738356|739401.7|738401.7|739353.1|738353.1|38
1615303860000|2021-03-09 15:31:00|739376.1|738376.1|739386.7|738386.7|739398|738398|739334.7|738334.7|38
1615303870000|2021-03-09 15:31:10|739377.1|738377.1|739334.5|738334.5|739408|738408|739334.5|738334.5|40
1615303880000|2021-03-09 15:31:20|739336.3|738336.3|739305.8|738305.8|739337.3|738337.3|739243.9|738243.9|37
1615303890000|2021-03-09 15:31:30|739304.3|738304.3|739306.1|738306.1|739321.3|738321.3|739301|738301|34
1615303900000|2021-03-09 15:31:40|739306.9|738306.9|739269.3|738269.3|739308.7|738308.7|739264|738264|34
1615303910000|2021-03-09 15:31:50|739271.2|738271.2|739322.5|738322.5|739324.7|738324.7|739271.2|738271.2|37
1615303920000|2021-03-09 15:32:00|739335.7|738335.7|739422.7|738422.7|739428.6|738428.6|739326.4|738326.4|38
1615303930000|2021-03-09 15:32:10|739416.7|738416.7|739514.2|738514.2|739514.2|738514.2|739416.1|738416.1|35
1615303940000|2021-03-09 15:32:20|739512.8|738512.8|739531.3|738531.3|739542.6|738542.6|739457.4|738457.4|32
1615303950000|2021-03-09 15:32:30|739528|738528|739498.5|738498.5|739538.3|738538.3|739468.7|738468.7|36
1615303960000|2021-03-09 15:32:40|739516.4|738516.4|739477.3|738477.3|739529.9|738529.9|739437.5|738437.5|31
1615303970000|2021-03-09 15:32:50|739473|738473|739466.7|738466.7|739486.7|738486.7|739385.6|738385.6|31
1615303980000|2021-03-09 15:33:00|739445.4|738445.4|739476.7|738476.7|739477|738477|739445.4|738445.4|35
1615303990000|2021-03-09 15:33:10|739519.1|738519.1|739466.4|738466.4|739523.6|738523.6|739443|738443|35
1615304000000|2021-03-09 15:33:20|739465.8|738465.8|739437.7|738437.7|739474.7|738474.7|739431.5|738431.5|31
1615304010000|2021-03-09 15:33:30|739434|738434|739398.3|738398.3|739451.5|738451.5|739379.7|738379.7|37
1615304020000|2021-03-09 15:33:40|739397.6|738397.6|739393|738393|739431.1|738431.1|739379.9|738379.9|35
1615304030000|2021-03-09 15:33:50|739395|738395|739477.2|738477.2|739505.3|738505.3|739381.9|738381.9|35
1615304040000|2021-03-09 15:34:00|739476.4|738476.4|739495.4|738495.4|739496.6|738496.6|739390|738390|32
1615304050000|2021-03-09 15:34:10|739494.8|738494.8|739530.3|738530.3|739530.3|738530.3|739442.8|738442.8|33
1615304060000|2021-03-09 15:34:20|739526.1|738526.1|739483.1|738483.1|739527.2|738527.2|739408.2|738408.2|35
1615304070000|2021-03-09 15:34:30|739480.9|738480.9|739439.2|738439.2|739498.8|738498.8|739439.2|738439.2|30
1615304080000|2021-03-09 15:34:40|739418|738418|739337|738337|739457.5|738457.5|739336.7|738336.7|36
1615304090000|2021-03-09 15:34:50|739336.5|738336.5|739126.5|738126.5|739336.5|738336.5|739126.5|738126.5|37
1615304100000|2021-03-09 15:35:00|739121.8|738121.8|739129.3|738129.3|739187.7|738187.7|739098.6|738098.6|39
1615304110000|2021-03-09 15:35:10|739123.5|738123.5|739098.1|738098.1|739165.1|738165.1|739039.3|738039.3|40
1615304120000|2021-03-09 15:35:20|739111.7|738111.7|738898.4|737898.4|739123.3|738123.3|738867.2|737867.2|37
1615304130000|2021-03-09 15:35:30|738900.7|737900.7|738874.6|737874.6|738922.2|737922.2|738859.7|737859.7|37
1615304140000|2021-03-09 15:35:40|738870.2|737870.2|738913.6|737913.6|738956.5|737956.5|738852.3|737852.3|31
1615304150000|2021-03-09 15:35:50|738911.3|737911.3|738919.7|737919.7|738933.5|737933.5|738889.2|737889.2|34
1615304160000|2021-03-09 15:36:00|738914.8|737914.8|738922.1|737922.1|738948.1|737948.1|738883.9|737883.9|38
1615304170000|2021-03-09 15:36:10|738923|737923|738913.3|737913.3|738927.8|737927.8|738851|737851|38
1615304180000|2021-03-09 15:36:20|738917.8|737917.8|738916.2|737916.2|738940.4|737940.4|738895.4|737895.4|33
1615304190000|2021-03-09 15:36:30|738913.2|737913.2|738910.1|737910.1|738932.4|737932.4|738894.9|737894.9|33
1615304200000|2021-03-09 15:36:40|738923.5|737923.5|738913|737913|738952.4|737952.4|738909.5|737909.5|35
1615304210000|2021-03-09 15:36:50|738916.3|737916.3|738912.3|737912.3|738922.1|737922.1|738906.8|737906.8|26
1615304220000|2021-03-09 15:37:00|738912.2|737912.2|738907.3|737907.3|738919.4|737919.4|738889.6|737889.6|35
1615304230000|2021-03-09 15:37:10|738928.6|737928.6|739107.6|738107.6|739119.8|738119.8|738924.9|737924.9|34
1615304240000|2021-03-09 15:37:20|739098.2|738098.2|739102.4|738102.4|739123.1|738123.1|739094.6|738094.6|29
1615304250000|2021-03-09 15:37:30|739090.9|738090.9|739123.8|738123.8|739149.1|738149.1|739090.2|738090.2|35
1615304260000|2021-03-09 15:37:40|739122.5|738122.5|739191.1|738191.1|739191.1|738191.1|739120.4|738120.4|33
1615304270000|2021-03-09 15:37:50|739194.5|738194.5|739167.5|738167.5|739201.6|738201.6|739142.2|738142.2|34
1615304280000|2021-03-09 15:38:00|739141.8|738141.8|739160.5|738160.5|739160.5|738160.5|739101.1|738101.1|38
1615304290000|2021-03-09 15:38:10|739142.8|738142.8|739160.7|738160.7|739177.4|738177.4|739104.7|738104.7|34
1615304300000|2021-03-09 15:38:20|739151.8|738151.8|739123.6|738123.6|739166|738166|739111.6|738111.6|35
1615304310000|2021-03-09 15:38:30|739126|738126|739199.1|738199.1|739205.7|738205.7|739126|738126|37
1615304320000|2021-03-09 15:38:40|739204.9|738204.9|739080.3|738080.3|739206.4|738206.4|739051.6|738051.6|31
1615304330000|2021-03-09 15:38:50|739086.3|738086.3|738968.6|737968.6|739114.3|738114.3|738929.4|737929.4|34
1615304340000|2021-03-09 15:39:00|738961.3|737961.3|738910|737910|739027.5|738027.5|738910|737910|37
1615304350000|2021-03-09 15:39:10|738909.7|737909.7|738913.7|737913.7|738946|737946|738906.8|737906.8|33
1615304360000|2021-03-09 15:39:20|738930.8|737930.8|739064.8|738064.8|739064.8|738064.8|738915.2|737915.2|36
1615304370000|2021-03-09 15:39:30|739057.6|738057.6|739109.4|738109.4|739118.5|738118.5|739057.6|738057.6|38
1615304380000|2021-03-09 15:39:40|739106.1|738106.1|739127.8|738127.8|739127.8|738127.8|739076.4|738076.4|36
1615304390000|2021-03-09 15:39:50|739127.6|738127.6|739116.3|738116.3|739127.6|738127.6|739083.8|738083.8|36
1615304400000|2021-03-09 15:40:00|739103.6|738103.6|739168.1|738168.1|739173.1|738173.1|739101|738101|34
1615304410000|2021-03-09 15:40:10|739158.8|738158.8|739146.3|738146.3|739173.5|738173.5|739120.3|738120.3|37
1615304420000|2021-03-09 15:40:20|739141.3|738141.3|739196.2|738196.2|739204|738204|739139.8|738139.8|39
1615304430000|2021-03-09 15:40:30|739195.2|738195.2|739240|738240|739248.8|738248.8|739170.4|738170.4|34
1615304440000|2021-03-09 15:40:40|739233.4|738233.4|739317|738317|739317|738317|739218.3|738218.3|39
1615304450000|2021-03-09 15:40:50|739299.1|738299.1|739241.4|738241.4|739333.4|738333.4|739236.1|738236.1|35
1615304460000|2021-03-09 15:41:00|739258|738258|739316.2|738316.2|739327.1|738327.1|739239.8|738239.8|37
1615304470000|2021-03-09 15:41:10|739322.8|738322.8|739220.4|738220.4|739322.8|738322.8|739189.5|738189.5|38
1615304480000|2021-03-09 15:41:20|739220|738220|739198.3|738198.3|739230.7|738230.7|739198.3|738198.3|31
1615304490000|2021-03-09 15:41:30|739224.1|738224.1|739273.1|738273.1|739283|738283|739212.5|738212.5|36
1615304500000|2021-03-09 15:41:40|739271|738271|739228.2|738228.2|739279.5|738279.5|739226|738226|34
1615304510000|2021-03-09 15:41:50|739213.2|738213.2|739076.6|738076.6|739213.2|738213.2|739076.6|738076.6|40
1615304520000|2021-03-09 15:42:00|739085.7|738085.7|739192.4|738192.4|739208.7|738208.7|739085.7|738085.7|37
1615304530000|2021-03-09 15:42:10|739123.5|738123.5|739172.1|738172.1|739182.6|738182.6|739083.9|738083.9|39
1615304540000|2021-03-09 15:42:20|739186.7|738186.7|739237.9|738237.9|739256.5|738256.5|739145|738145|39
1615304550000|2021-03-09 15:42:30|739217.2|738217.2|739200.4|738200.4|739264.5|738264.5|739175.6|738175.6|34
1615304560000|2021-03-09 15:42:40|739199.2|738199.2|739155.7|738155.7|739199.4|738199.4|739144.7|738144.7|31
1615304570000|2021-03-09 15:42:50|739155.1|738155.1|739038.9|738038.9|739175.4|738175.4|739028.3|738028.3|35
1615304580000|2021-03-09 15:43:00|739039.7|738039.7|739185.6|738185.6|739204|738204|739037.3|738037.3|38
1615304590000|2021-03-09 15:43:10|739188.2|738188.2|739159.2|738159.2|739193.2|738193.2|739127|738127|40
1615304600000|2021-03-09 15:43:20|739150.9|738150.9|739115.7|738115.7|739192.4|738192.4|739112.8|738112.8|37
1615304610000|2021-03-09 15:43:30|739117.9|738117.9|739180.8|738180.8|739182.3|738182.3|739100.7|738100.7|36
1615304620000|2021-03-09 15:43:40|739177.8|738177.8|739161.3|738161.3|739225.5|738225.5|739151.6|738151.6|37
1615304630000|2021-03-09 15:43:50|739162.7|738162.7|739135.1|738135.1|739162.7|738162.7|739128.5|738128.5|36
1615304640000|2021-03-09 15:44:00|739127.2|738127.2|739133|738133|739139.1|738139.1|739105.6|738105.6|35
1615304650000|2021-03-09 15:44:10|739175.2|738175.2|739202.4|738202.4|739211.8|738211.8|739175.2|738175.2|35
1615304660000|2021-03-09 15:44:20|739203.2|738203.2|739168.8|738168.8|739203.2|738203.2|739133.6|738133.6|33
1615304670000|2021-03-09 15:44:30|739176.5|738176.5|739166|738166|739204.5|738204.5|739166|738166|30
1615304680000|2021-03-09 15:44:40|739161.1|738161.1|739143.8|738143.8|739193.2|738193.2|739143.8|738143.8|35
1615304690000|2021-03-09 15:44:50|739148.6|738148.6|739279.4|738279.4|739288.2|738288.2|739146.2|738146.2|35
1615304700000|2021-03-09 15:45:00|739274.1|738274.1|739359.1|738359.1|739359.1|738359.1|739273.6|738273.6|37
1615304710000|2021-03-09 15:45:10|739357.5|738357.5|739233.2|738233.2|739357.5|738357.5|739233.2|738233.2|36
1615304720000|2021-03-09 15:45:20|739237.2|738237.2|739247.9|738247.9|739261|738261|739231.2|738231.2|38
1615304730000|2021-03-09 15:45:30|739256.6|738256.6|739424.7|738424.7|739424.7|738424.7|739256.6|738256.6|35
1615304740000|2021-03-09 15:45:40|739424.4|738424.4|739427.9|738427.9|739474.8|738474.8|739381.4|738381.4|38
1615304750000|2021-03-09 15:45:50|739426.8|738426.8|739464.6|738464.6|739467.1|738467.1|739405.8|738405.8|33
1615304760000|2021-03-09 15:46:00|739464.7|738464.7|739410.3|738410.3|739464.7|738464.7|739408.5|738408.5|23
1615304770000|2021-03-09 15:46:10|739448.1|738448.1|739643.7|738643.7|739726.8|738726.8|739407.9|738407.9|36
1615304780000|2021-03-09 15:46:20|739644.7|738644.7|739714.3|738714.3|739725.6|738725.6|739618.8|738618.8|31
1615304790000|2021-03-09 15:46:30|739723.7|738723.7|739625.6|738625.6|739723.7|738723.7|739611.2|738611.2|30
1615304800000|2021-03-09 15:46:40|739620.5|738620.5|739637.3|738637.3|739688.2|738688.2|739618.7|738618.7|34
1615304810000|2021-03-09 15:46:50|739632.2|738632.2|739708.4|738708.4|739717|738717|739610.2|738610.2|31
1615304820000|2021-03-09 15:47:00|739696.1|738696.1|739706.7|738706.7|739712|738712|739668.3|738668.3|34
1615304830000|2021-03-09 15:47:10|739691.3|738691.3|739685.3|738685.3|739832.1|738832.1|739655.7|738655.7|36
1615304840000|2021-03-09 15:47:20|739679.8|738679.8|739655.1|738655.1|739689.5|738689.5|739604.3|738604.3|27
1615304850000|2021-03-09 15:47:30|739656|738656|739704.7|738704.7|739724|738724|739635.2|738635.2|33
1615304860000|2021-03-09 15:47:40|739713.1|738713.1|739767.2|738767.2|739799.6|738799.6|739671.4|738671.4|38
1615304870000|2021-03-09 15:47:50|739778|738778|739905.9|738905.9|739911.3|738911.3|739763.9|738763.9|27
1615304880000|2021-03-09 15:48:00|739909.3|738909.3|739914.3|738914.3|739927.2|738927.2|739885.8|738885.8|33
1615304890000|2021-03-09 15:48:10|739969.9|738969.9|740087.8|739087.8|740134.6|739134.6|739969.9|738969.9|36
1615304900000|2021-03-09 15:48:20|740094.9|739094.9|739974.3|738974.3|740107.2|739107.2|739968.1|738968.1|37
1615304910000|2021-03-09 15:48:30|739982.6|738982.6|739968.4|738968.4|739984.5|738984.5|739933.7|738933.7|31
1615304920000|2021-03-09 15:48:40|739973.6|738973.6|740086.3|739086.3|740086.3|739086.3|739965.6|738965.6|35
1615304930000|2021-03-09 15:48:50|740120.7|739120.7|740073.1|739073.1|740120.7|739120.7|740053.4|739053.4|29
1615304940000|2021-03-09 15:49:00|740078.3|739078.3|740082.1|739082.1|740094.8|739094.8|740062.2|739062.2|27
1615304950000|2021-03-09 15:49:10|740069.7|739069.7|740058.4|739058.4|740096.2|739096.2|740035|739035|29
1615304960000|2021-03-09 15:49:20|740060.8|739060.8|739988|738988|740084.9|739084.9|739988|738988|32
1615304970000|2021-03-09 15:49:30|739941.4|738941.4|740075.6|739075.6|740077.2|739077.2|739941.4|738941.4|34
1615304980000|2021-03-09 15:49:40|740075.7|739075.7|740041.6|739041.6|740082.6|739082.6|740031.5|739031.5|30
1615304990000|2021-03-09 15:49:50|740039.7|739039.7|740069.3|739069.3|740071.6|739071.6|740034.2|739034.2|33
1615305000000|2021-03-09 15:50:00|740070.5|739070.5|740153.5|739153.5|740155.9|739155.9|740068|739068|34
1615305010000|2021-03-09 15:50:10|740152.4|739152.4|740163.9|739163.9|740189.4|739189.4|740148.5|739148.5|36
1615305020000|2021-03-09 15:50:20|740158.6|739158.6|740158.6|739158.6|740177.4|739177.4|740149.5|739149.5|25
1615305030000|2021-03-09 15:50:30|740157.6|739157.6|740143.1|739143.1|740173.4|739173.4|740133.5|739133.5|29
1615305040000|2021-03-09 15:50:40|740143.9|739143.9|740145.4|739145.4|740169.2|739169.2|740131|739131|29
1615305050000|2021-03-09 15:50:50|740134.6|739134.6|740178.9|739178.9|740221.2|739221.2|740129.4|739129.4|29
1615305060000|2021-03-09 15:51:00|740173.4|739173.4|740167.6|739167.6|740200|739200|740164.6|739164.6|33
1615305070000|2021-03-09 15:51:10|740171.4|739171.4|740171.4|739171.4|740203.2|739203.2|740161|739161|31
1615305080000|2021-03-09 15:51:20|740045.8|739045.8|740008.2|739008.2|740055|739055|739978|738978|30
1615305090000|2021-03-09 15:51:30|739960.8|738960.8|739888.2|738888.2|739980.5|738980.5|739867.7|738867.7|36
1615305100000|2021-03-09 15:51:40|739890.2|738890.2|739797.3|738797.3|739890.2|738890.2|739787.3|738787.3|36
1615305110000|2021-03-09 15:51:50|739800.2|738800.2|739843.8|738843.8|739866.9|738866.9|739790.5|738790.5|33
1615305120000|2021-03-09 15:52:00|739848.9|738848.9|739835.3|738835.3|739857.7|738857.7|739829.8|738829.8|34
1615305130000|2021-03-09 15:52:10|739835.5|738835.5|739862.3|738862.3|739878.2|738878.2|739835.5|738835.5|29
1615305140000|2021-03-09 15:52:20|739869.3|738869.3|739747.3|738747.3|739880.3|738880.3|739745.7|738745.7|34
1615305150000|2021-03-09 15:52:30|739747.1|738747.1|739774.4|738774.4|739800.2|738800.2|739746.6|738746.6|33
1615305160000|2021-03-09 15:52:40|739778.8|738778.8|739750.7|738750.7|739819.4|738819.4|739740.4|738740.4|28
1615305170000|2021-03-09 15:52:50|739753.9|738753.9|739552.1|738552.1|739753.9|738753.9|739542.2|738542.2|35
1615305180000|2021-03-09 15:53:00|739558.3|738558.3|739630.2|738630.2|739667.8|738667.8|739543.5|738543.5|36
1615305190000|2021-03-09 15:53:10|739622.9|738622.9|739659.3|738659.3|739718.5|738718.5|739622.9|738622.9|38
1615305200000|2021-03-09 15:53:20|739658.1|738658.1|739599|738599|739667.9|738667.9|739590|738590|33
1615305210000|2021-03-09 15:53:30|739600|738600|739600.5|738600.5|739612.8|738612.8|739542.5|738542.5|36
1615305220000|2021-03-09 15:53:40|739625.7|738625.7|739701.1|738701.1|739707|738707|739625.7|738625.7|31
1615305230000|2021-03-09 15:53:50|739711.7|738711.7|739722.7|738722.7|739738.8|738738.8|739687.3|738687.3|30
1615305240000|2021-03-09 15:54:00|739710.7|738710.7|739719.4|738719.4|739728.5|738728.5|739700.1|738700.1|33
1615305250000|2021-03-09 15:54:10|739719|738719|739746.8|738746.8|739753.9|738753.9|739710.2|738710.2|33
1615305260000|2021-03-09 15:54:20|739747.4|738747.4|739754.2|738754.2|739758|738758|739720.2|738720.2|36
1615305270000|2021-03-09 15:54:30|739741.8|738741.8|739742.2|738742.2|739763.6|738763.6|739721.3|738721.3|30
1615305280000|2021-03-09 15:54:40|739756|738756|739743.9|738743.9|739761.3|738761.3|739743.7|738743.7|29
1615305290000|2021-03-09 15:54:50|739745.6|738745.6|739765.4|738765.4|739781.5|738781.5|739745.6|738745.6|26
1615305300000|2021-03-09 15:55:00|739766.3|738766.3|739728|738728|739772.5|738772.5|739695.1|738695.1|29
1615305310000|2021-03-09 15:55:10|739720.5|738720.5|739716.1|738716.1|739769.8|738769.8|739712.2|738712.2|33
1615305320000|2021-03-09 15:55:20|739718.8|738718.8|739701.9|738701.9|739731.4|738731.4|739701.9|738701.9|34
1615305330000|2021-03-09 15:55:30|739706.8|738706.8|739685.1|738685.1|739707.9|738707.9|739670.2|738670.2|30
1615305340000|2021-03-09 15:55:40|739685.8|738685.8|739721.6|738721.6|739724.1|738724.1|739681.8|738681.8|29
1615305350000|2021-03-09 15:55:50|739714|738714|739739.6|738739.6|739768.3|738768.3|739704.6|738704.6|29
1615305360000|2021-03-09 15:56:00|739741.9|738741.9|739645.6|738645.6|739741.9|738741.9|739638.6|738638.6|34
1615305370000|2021-03-09 15:56:10|739638.1|738638.1|739618.4|738618.4|739663.9|738663.9|739606|738606|29
1615305380000|2021-03-09 15:56:20|739619.9|738619.9|739615.2|738615.2|739640.7|738640.7|739614.9|738614.9|29
1615305390000|2021-03-09 15:56:30|739619.7|738619.7|739577.8|738577.8|739619.7|738619.7|739570|738570|32
1615305400000|2021-03-09 15:56:40|739576.8|738576.8|739573.1|738573.1|739578.1|738578.1|739560.3|738560.3|26
1615305410000|2021-03-09 15:56:50|739572.7|738572.7|739571.8|738571.8|739584|738584|739564.2|738564.2|18
1615305420000|2021-03-09 15:57:00|739588.4|738588.4|739610.9|738610.9|739620|738620|739570.7|738570.7|31
1615305430000|2021-03-09 15:57:10|739621.1|738621.1|739636.7|738636.7|739638.1|738638.1|739587.5|738587.5|34
1615305440000|2021-03-09 15:57:20|739636.2|738636.2|739629.4|738629.4|739646.4|738646.4|739628.7|738628.7|27
1615305450000|2021-03-09 15:57:30|739626.7|738626.7|739643.8|738643.8|739658.1|738658.1|739623.6|738623.6|32
1615305460000|2021-03-09 15:57:40|739641.5|738641.5|739671|738671|739671|738671|739639.1|738639.1|36
1615305470000|2021-03-09 15:57:50|739656.7|738656.7|739892|738892|739892|738892|739645.6|738645.6|36
1615305480000|2021-03-09 15:58:00|739878|738878|739732|738732|739878|738878|739694.7|738694.7|37
1615305490000|2021-03-09 15:58:10|739714.7|738714.7|739754.4|738754.4|739766.6|738766.6|739710.5|738710.5|36
1615305500000|2021-03-09 15:58:20|739755.8|738755.8|739836.1|738836.1|739836.1|738836.1|739747|738747|29
1615305510000|2021-03-09 15:58:30|739845.1|738845.1|739843.2|738843.2|739853.4|738853.4|739832.1|738832.1|24
1615305520000|2021-03-09 15:58:40|739843.4|738843.4|739907.3|738907.3|739928.2|738928.2|739839.7|738839.7|30
1615305530000|2021-03-09 15:58:50|739915.2|738915.2|739947|738947|739954|738954|739884.8|738884.8|32
1615305540000|2021-03-09 15:59:00|739948.2|738948.2|739930.9|738930.9|739961.8|738961.8|739930.9|738930.9|27
1615305550000|2021-03-09 15:59:10|739935|738935|739987.6|738987.6|739998|738998|739935|738935|28
1615305560000|2021-03-09 15:59:20|739990|738990|739994.7|738994.7|739997.7|738997.7|739970|738970|24
1615305570000|2021-03-09 15:59:30|739982|738982|739931.2|738931.2|739994.2|738994.2|739928.3|738928.3|33
1615305580000|2021-03-09 15:59:40|739934.5|738934.5|739990.9|738990.9|740017.3|739017.3|739930.4|738930.4|29
1615305590000|2021-03-09 15:59:50|739989.9|738989.9|739942.7|738942.7|739989.9|738989.9|739914.7|738914.7|30
1615305600000|2021-03-09 16:00:00|739945.1|738945.1|739911.9|738911.9|739945.1|738945.1|739902.4|738902.4|35
1615305610000|2021-03-09 16:00:10|739907|738907|739951.3|738951.3|739972.7|738972.7|739873|738873|38
1615305620000|2021-03-09 16:00:20|739937.9|738937.9|739861.9|738861.9|739945.7|738945.7|739840|738840|37
1615305630000|2021-03-09 16:00:30|739875.5|738875.5|739874.9|738874.9|739875.5|738875.5|739796.5|738796.5|31
1615305640000|2021-03-09 16:00:40|739873.5|738873.5|739902.7|738902.7|739935.6|738935.6|739868|738868|38
1615305650000|2021-03-09 16:00:50|739890.2|738890.2|739811.9|738811.9|739894|738894|739808.8|738808.8|37
1615305660000|2021-03-09 16:01:00|739803.4|738803.4|739849|738849|739854|738854|739786.5|738786.5|39
1615305670000|2021-03-09 16:01:10|739847.4|738847.4|739887.3|738887.3|739934|738934|739847.4|738847.4|34
1615305680000|2021-03-09 16:01:20|739892.3|738892.3|739907.8|738907.8|739916.2|738916.2|739878.7|738878.7|37
1615305690000|2021-03-09 16:01:30|739916.1|738916.1|739908.6|738908.6|739925|738925|739891.3|738891.3|33
1615305700000|2021-03-09 16:01:40|739918.9|738918.9|739888.6|738888.6|739918.9|738918.9|739835.4|738835.4|36
1615305710000|2021-03-09 16:01:50|739884.9|738884.9|740170.2|739170.2|740170.2|739170.2|739883.1|738883.1|39
1615305720000|2021-03-09 16:02:00|740172.5|739172.5|740175.1|739175.1|740200.1|739200.1|740162.2|739162.2|39
1615305730000|2021-03-09 16:02:10|740180.9|739180.9|740178.3|739178.3|740183.4|739183.4|740141|739141|35
1615305740000|2021-03-09 16:02:20|740178.2|739178.2|740107.5|739107.5|740179.5|739179.5|740082.2|739082.2|40
1615305750000|2021-03-09 16:02:30|740105.1|739105.1|740076.8|739076.8|740161.7|739161.7|740075.7|739075.7|39
1615305760000|2021-03-09 16:02:40|740059.9|739059.9|740167.9|739167.9|740196|739196|740048.5|739048.5|33
1615305770000|2021-03-09 16:02:50|740169.2|739169.2|740189|739189|740190.2|739190.2|740104.9|739104.9|39
1615305780000|2021-03-09 16:03:00|740202.1|739202.1|740229.8|739229.8|740290.6|739290.6|740198.1|739198.1|34
1615305790000|2021-03-09 16:03:10|740225.9|739225.9|740167.7|739167.7|740226.2|739226.2|740138.5|739138.5|33
1615305800000|2021-03-09 16:03:20|740162.6|739162.6|740174.5|739174.5|740186.8|739186.8|740142.4|739142.4|34
1615305810000|2021-03-09 16:03:30|740173|739173|740321.1|739321.1|740341.2|739341.2|740169.5|739169.5|38
1615305820000|2021-03-09 16:03:40|740318.1|739318.1|740196.2|739196.2|740323|739323|740196.2|739196.2|34
1615305830000|2021-03-09 16:03:50|740199.5|739199.5|740167.7|739167.7|740208.8|739208.8|740160.4|739160.4|34
1615305840000|2021-03-09 16:04:00|740168.4|739168.4|740168.6|739168.6|740189.9|739189.9|740159.8|739159.8|34
1615305850000|2021-03-09 16:04:10|740166.8|739166.8|740162.7|739162.7|740186.1|739186.1|740154.7|739154.7|26
1615305860000|2021-03-09 16:04:20|740155.5|739155.5|740171.6|739171.6|740171.6|739171.6|740155.5|739155.5|16
1615305870000|2021-03-09 16:04:30|740167.7|739167.7|740159.2|739159.2|740175.9|739175.9|740155.6|739155.6|23
1615305880000|2021-03-09 16:04:40|740158.9|739158.9|739997.5|738997.5|740159.2|739159.2|739994.1|738994.1|30
1615305890000|2021-03-09 16:04:50|739999.4|738999.4|740049.9|739049.9|740058.1|739058.1|739999.4|738999.4|28
1615305900000|2021-03-09 16:05:00|740056.5|739056.5|740004.4|739004.4|740059.7|739059.7|740002.8|739002.8|37
1615305910000|2021-03-09 16:05:10|740005.3|739005.3|740040.2|739040.2|740064|739064|740005.3|739005.3|32
1615305920000|2021-03-09 16:05:20|740032.4|739032.4|740219.9|739219.9|740242.8|739242.8|740032.4|739032.4|35
1615305930000|2021-03-09 16:05:30|740211.4|739211.4|740200.8|739200.8|740236.3|739236.3|740197.3|739197.3|38
1615305940000|2021-03-09 16:05:40|740201.1|739201.1|740204.4|739204.4|740222.8|739222.8|740178.9|739178.9|34
1615305950000|2021-03-09 16:05:50|740193.2|739193.2|740150.9|739150.9|740194.7|739194.7|740150.9|739150.9|31
1615305960000|2021-03-09 16:06:00|740149.9|739149.9|740152.3|739152.3|740173.6|739173.6|740138.6|739138.6|36
1615305970000|2021-03-09 16:06:10|740149.9|739149.9|740201.7|739201.7|740206.4|739206.4|740146.4|739146.4|31
1615305980000|2021-03-09 16:06:20|740197.7|739197.7|740191.5|739191.5|740197.8|739197.8|740136.5|739136.5|34
1615305990000|2021-03-09 16:06:30|740190.5|739190.5|740248|739248|740267.6|739267.6|740188.8|739188.8|34
1615306000000|2021-03-09 16:06:40|740248.4|739248.4|740245.6|739245.6|740261.4|739261.4|740231.4|739231.4|32
1615306010000|2021-03-09 16:06:50|740239.5|739239.5|740235.1|739235.1|740258.6|739258.6|740233|739233|31
1615306020000|2021-03-09 16:07:00|740228.5|739228.5|740219|739219|740239.7|739239.7|740213.8|739213.8|26
1615306030000|2021-03-09 16:07:10|740222.1|739222.1|740162.6|739162.6|740270.4|739270.4|740162.6|739162.6|35
1615306040000|2021-03-09 16:07:20|740164.5|739164.5|740157.8|739157.8|740176|739176|740137.6|739137.6|34
1615306050000|2021-03-09 16:07:30|740133.2|739133.2|740117.6|739117.6|740133.2|739133.2|740098.4|739098.4|33
1615306060000|2021-03-09 16:07:40|740116.9|739116.9|740168.5|739168.5|740174.9|739174.9|740116.9|739116.9|32
1615306070000|2021-03-09 16:07:50|740169.6|739169.6|740178.3|739178.3|740183.9|739183.9|740161.1|739161.1|25
1615306080000|2021-03-09 16:08:00|740166.2|739166.2|740184.4|739184.4|740195.4|739195.4|740149.5|739149.5|32
1615306090000|2021-03-09 16:08:10|740192.4|739192.4|740196.4|739196.4|740232.4|739232.4|740192.3|739192.3|36
1615306100000|2021-03-09 16:08:20|740194.4|739194.4|740165.6|739165.6|740203.8|739203.8|740161.5|739161.5|32
1615306110000|2021-03-09 16:08:30|740165.9|739165.9|740250.8|739250.8|740250.8|739250.8|740163.8|739163.8|28
1615306120000|2021-03-09 16:08:40|740244.8|739244.8|740287.3|739287.3|740293|739293|740231.3|739231.3|31
1615306130000|2021-03-09 16:08:50|740281.4|739281.4|740274.2|739274.2|740296.4|739296.4|740249.7|739249.7|33
1615306140000|2021-03-09 16:09:00|740280.4|739280.4|740276.9|739276.9|740280.4|739280.4|740268|739268|28
1615306150000|2021-03-09 16:09:10|740277.9|739277.9|740265.9|739265.9|740280.3|739280.3|740249.4|739249.4|23
1615306160000|2021-03-09 16:09:20|740263.5|739263.5|740289.8|739289.8|740301.1|739301.1|740249.7|739249.7|35
1615306170000|2021-03-09 16:09:30|740288.2|739288.2|740256|739256|740290.7|739290.7|740255|739255|29
1615306180000|2021-03-09 16:09:40|740254.6|739254.6|740245.1|739245.1|740258.5|739258.5|740224.8|739224.8|28
1615306190000|2021-03-09 16:09:50|740246|739246|740259.5|739259.5|740259.9|739259.9|740236.3|739236.3|26
1615306200000|2021-03-09 16:10:00|740264.8|739264.8|740304.2|739304.2|740333.2|739333.2|740264|739264|31
1615306210000|2021-03-09 16:10:10|740309.8|739309.8|740267.3|739267.3|740313.1|739313.1|740234.1|739234.1|29
1615306220000|2021-03-09 16:10:20|740258.7|739258.7|740179.1|739179.1|740283.6|739283.6|740172.6|739172.6|32
1615306230000|2021-03-09 16:10:30|740178.8|739178.8|740255.6|739255.6|740275.1|739275.1|740176.9|739176.9|37
1615306240000|2021-03-09 16:10:40|740253.8|739253.8|740184.6|739184.6|740253.8|739253.8|740157.9|739157.9|33
1615306250000|2021-03-09 16:10:50|740183.1|739183.1|740180|739180|740202.3|739202.3|740176.6|739176.6|31
1615306260000|2021-03-09 16:11:00|740179.6|739179.6|740178|739178|740189.5|739189.5|740173.7|739173.7|27
1615306270000|2021-03-09 16:11:10|740177.2|739177.2|740187.7|739187.7|740190.9|739190.9|740177.2|739177.2|29
1615306280000|2021-03-09 16:11:20|740186|739186|740122.3|739122.3|740191|739191|740120.4|739120.4|38
1615306290000|2021-03-09 16:11:30|740126.3|739126.3|740082.1|739082.1|740126.3|739126.3|740078.8|739078.8|36
1615306300000|2021-03-09 16:11:40|740068|739068|740020.9|739020.9|740087|739087|739999.4|738999.4|29
1615306310000|2021-03-09 16:11:50|739992.5|738992.5|739993|738993|740016.2|739016.2|739991.6|738991.6|26
1615306320000|2021-03-09 16:12:00|739996.2|738996.2|740031.9|739031.9|740040.9|739040.9|739996.2|738996.2|33
1615306330000|2021-03-09 16:12:10|740039|739039|740004.2|739004.2|740039|739039|739986.4|738986.4|30
1615306340000|2021-03-09 16:12:20|740005.8|739005.8|740143.3|739143.3|740152.5|739152.5|739991.9|738991.9|31
1615306350000|2021-03-09 16:12:30|740155.5|739155.5|740146.4|739146.4|740195.2|739195.2|740100.6|739100.6|30
1615306360000|2021-03-09 16:12:40|740156.1|739156.1|740074.4|739074.4|740168.1|739168.1|740064.4|739064.4|28
1615306370000|2021-03-09 16:12:50|740071|739071|740057.3|739057.3|740095.8|739095.8|740056.3|739056.3|28
1615306380000|2021-03-09 16:13:00|740056|739056|740018|739018|740067.3|739067.3|740003.8|739003.8|26
1615306390000|2021-03-09 16:13:10|740023.8|739023.8|740018.7|739018.7|740049.6|739049.6|740001.9|739001.9|33
1615306400000|2021-03-09 16:13:20|740013.7|739013.7|740057.1|739057.1|740079.4|739079.4|740011.8|739011.8|35
1615306410000|2021-03-09 16:13:30|740052.8|739052.8|740091.2|739091.2|740093|739093|740045.6|739045.6|36
1615306420000|2021-03-09 16:13:40|740092.6|739092.6|740073.8|739073.8|740104.8|739104.8|740071.9|739071.9|38
1615306430000|2021-03-09 16:13:50|740071|739071|740051.5|739051.5|740088.5|739088.5|740050.6|739050.6|39
1615306440000|2021-03-09 16:14:00|740047.6|739047.6|740062|739062|740087.2|739087.2|740047.6|739047.6|26
1615306450000|2021-03-09 16:14:10|740049.7|739049.7|740062.2|739062.2|740069.2|739069.2|740047.3|739047.3|30
1615306460000|2021-03-09 16:14:20|740063|739063|740076.3|739076.3|740090.9|739090.9|740054.2|739054.2|30
1615306470000|2021-03-09 16:14:30|740067.6|739067.6|740070.8|739070.8|740075.3|739075.3|740060|739060|29
1615306480000|2021-03-09 16:14:40|740072.6|739072.6|740112.4|739112.4|740112.4|739112.4|740072.6|739072.6|24
1615306490000|2021-03-09 16:14:50|740154.6|739154.6|740201.3|739201.3|740208.6|739208.6|740154.6|739154.6|40
1615306500000|2021-03-09 16:15:00|740193.5|739193.5|740231.4|739231.4|740265.2|739265.2|740171.9|739171.9|37
1615306510000|2021-03-09 16:15:10|740244.9|739244.9|740242.2|739242.2|740248|739248|740229.7|739229.7|29
1615306520000|2021-03-09 16:15:20|740241.4|739241.4|740229|739229|740253.9|739253.9|740226.4|739226.4|29
1615306530000|2021-03-09 16:15:30|740226.4|739226.4|740250.9|739250.9|740259.1|739259.1|740220.6|739220.6|30
1615306540000|2021-03-09 16:15:40|740250.4|739250.4|740189.6|739189.6|740257.7|739257.7|740177.9|739177.9|36
1615306550000|2021-03-09 16:15:50|740188|739188|740147.1|739147.1|740214.4|739214.4|740143.4|739143.4|39
1615306560000|2021-03-09 16:16:00|740147|739147|740187.7|739187.7|740217.6|739217.6|740139.1|739139.1|40
1615306570000|2021-03-09 16:16:10|740185.8|739185.8|740198.9|739198.9|740217.8|739217.8|740152.8|739152.8|33
1615306580000|2021-03-09 16:16:20|740199|739199|740218.9|739218.9|740225.8|739225.8|740184.5|739184.5|30
1615306590000|2021-03-09 16:16:30|740221.7|739221.7|740278|739278|740283.3|739283.3|740207.3|739207.3|31
1615306600000|2021-03-09 16:16:40|740270.2|739270.2|740281.6|739281.6|740300|739300|740266.9|739266.9|31
1615306610000|2021-03-09 16:16:50|740281.8|739281.8|740269.8|739269.8|740285.2|739285.2|740248|739248|27
1615306620000|2021-03-09 16:17:00|740265|739265|740243.1|739243.1|740265|739265|740184.7|739184.7|34
1615306630000|2021-03-09 16:17:10|740244|739244|740222.5|739222.5|740249.8|739249.8|740213.4|739213.4|32
1615306640000|2021-03-09 16:17:20|740222.9|739222.9|740233.9|739233.9|740245.7|739245.7|740199|739199|30
1615306650000|2021-03-09 16:17:30|740240.8|739240.8|740227.9|739227.9|740265|739265|740219.4|739219.4|22
1615306660000|2021-03-09 16:17:40|740228.4|739228.4|740239.9|739239.9|740247.3|739247.3|740225.5|739225.5|25
1615306670000|2021-03-09 16:17:50|740243|739243|740241.7|739241.7|740277.6|739277.6|740232.5|739232.5|33
1615306680000|2021-03-09 16:18:00|740241.1|739241.1|740280.3|739280.3|740287.1|739287.1|740241.1|739241.1|32
1615306690000|2021-03-09 16:18:10|740271.9|739271.9|740279.5|739279.5|740289.2|739289.2|740271.9|739271.9|24
1615306700000|2021-03-09 16:18:20|740285.5|739285.5|740299.5|739299.5|740324.4|739324.4|740283.5|739283.5|25
1615306710000|2021-03-09 16:18:30|740305.9|739305.9|740384.1|739384.1|740404.5|739404.5|740300.7|739300.7|28
1615306720000|2021-03-09 16:18:40|740384.6|739384.6|740396|739396|740396|739396|740370.9|739370.9|26
1615306730000|2021-03-09 16:18:50|740391.5|739391.5|740387.2|739387.2|740391.5|739391.5|740362.1|739362.1|26
1615306740000|2021-03-09 16:19:00|740391.8|739391.8|740451.5|739451.5|740460.4|739460.4|740382.5|739382.5|29
1615306750000|2021-03-09 16:19:10|740448.1|739448.1|740444.3|739444.3|740476.2|739476.2|740444.2|739444.2|33
1615306760000|2021-03-09 16:19:20|740453|739453|740297|739297|740453|739453|740292.7|739292.7|33
1615306770000|2021-03-09 16:19:30|740283.9|739283.9|740283.6|739283.6|740295.9|739295.9|740257.9|739257.9|30
1615306780000|2021-03-09 16:19:40|740284.8|739284.8|740168.3|739168.3|740309|739309|740127.2|739127.2|35
1615306790000|2021-03-09 16:19:50|740159.8|739159.8|740155.6|739155.6|740163.6|739163.6|740136|739136|25
1615306800000|2021-03-09 16:20:00|740160.1|739160.1|740057|739057|740160.1|739160.1|740053.4|739053.4|27
1615306810000|2021-03-09 16:20:10|740056.1|739056.1|740051.8|739051.8|740066.3|739066.3|740041.3|739041.3|33
1615306820000|2021-03-09 16:20:20|740052.3|739052.3|740001.7|739001.7|740052.3|739052.3|739985.3|738985.3|31
1615306830000|2021-03-09 16:20:30|739999.6|738999.6|740008.1|739008.1|740029.2|739029.2|739993.8|738993.8|31
1615306840000|2021-03-09 16:20:40|740008.6|739008.6|740003.2|739003.2|740012|739012|739982.4|738982.4|34
1615306850000|2021-03-09 16:20:50|740002.1|739002.1|739979.2|738979.2|740020|739020|739969.1|738969.1|38
1615306860000|2021-03-09 16:21:00|739981|738981|739983.6|738983.6|739987.9|738987.9|739925.8|738925.8|32
1615306870000|2021-03-09 16:21:10|739974.1|738974.1|740004.6|739004.6|740004.6|739004.6|739950.6|738950.6|38
1615306880000|2021-03-09 16:21:20|740005|739005|740050.1|739050.1|740056.3|739056.3|740005|739005|32
1615306890000|2021-03-09 16:21:30|740051.8|739051.8|740049.3|739049.3|740059.3|739059.3|740045.9|739045.9|26
1615306900000|2021-03-09 16:21:40|740055.6|739055.6|740054.3|739054.3|740055.9|739055.9|740023|739023|24
1615306910000|2021-03-09 16:21:50|740053.4|739053.4|740047.2|739047.2|740053.4|739053.4|740012.2|739012.2|31
1615306920000|2021-03-09 16:22:00|740050.3|739050.3|740072.3|739072.3|740075.7|739075.7|740034.9|739034.9|31
1615306930000|2021-03-09 16:22:10|740068|739068|740083.1|739083.1|740083.1|739083.1|740054|739054|29
1615306940000|2021-03-09 16:22:20|740081.2|739081.2|740074.1|739074.1|740081.5|739081.5|740071.5|739071.5|21
1615306950000|2021-03-09 16:22:30|740078.1|739078.1|740091.1|739091.1|740091.1|739091.1|740059.3|739059.3|27
1615306960000|2021-03-09 16:22:40|740088.4|739088.4|740080|739080|740088.7|739088.7|740065.8|739065.8|21
1615306970000|2021-03-09 16:22:50|740082.6|739082.6|740072|739072|740090.1|739090.1|740065.5|739065.5|19
1615306980000|2021-03-09 16:23:00|740070.6|739070.6|740095.1|739095.1|740095.1|739095.1|740047.2|739047.2|28
1615306990000|2021-03-09 16:23:10|740083.3|739083.3|740256.3|739256.3|740266.6|739266.6|740080|739080|31
1615307000000|2021-03-09 16:23:20|740257.7|739257.7|740243.8|739243.8|740289.3|739289.3|740232.4|739232.4|37
1615307010000|2021-03-09 16:23:30|740251.2|739251.2|740245.4|739245.4|740256.2|739256.2|740218|739218|32
1615307020000|2021-03-09 16:23:40|740231.5|739231.5|740225|739225|740240.8|739240.8|740214.1|739214.1|31
1615307030000|2021-03-09 16:23:50|740230.1|739230.1|740256.7|739256.7|740304.3|739304.3|740226.9|739226.9|34
1615307040000|2021-03-09 16:24:00|740249.7|739249.7|740292.9|739292.9|740297.6|739297.6|740211.7|739211.7|33
1615307050000|2021-03-09 16:24:10|740291.9|739291.9|740286.9|739286.9|740294.1|739294.1|740279.9|739279.9|27
1615307060000|2021-03-09 16:24:20|740295.3|739295.3|740289.8|739289.8|740310.3|739310.3|740263.7|739263.7|33
1615307070000|2021-03-09 16:24:30|740274.3|739274.3|740318.5|739318.5|740318.5|739318.5|740263.3|739263.3|29
1615307080000|2021-03-09 16:24:40|740323.1|739323.1|740333.4|739333.4|740362.1|739362.1|740319.4|739319.4|26
1615307090000|2021-03-09 16:24:50|740338.6|739338.6|740275.2|739275.2|740342.6|739342.6|740232.1|739232.1|36
1615307100000|2021-03-09 16:25:00|740244.7|739244.7|740124.4|739124.4|740267.4|739267.4|740108|739108|37
1615307110000|2021-03-09 16:25:10|740120.6|739120.6|740101.6|739101.6|740120.6|739120.6|740057.8|739057.8|33
1615307120000|2021-03-09 16:25:20|740113.5|739113.5|740095.6|739095.6|740128.1|739128.1|740092.9|739092.9|31
1615307130000|2021-03-09 16:25:30|740096.8|739096.8|740062|739062|740107.2|739107.2|740038|739038|21
1615307140000|2021-03-09 16:25:40|740060.7|739060.7|740058.8|739058.8|740068.3|739068.3|740053.5|739053.5|29
1615307150000|2021-03-09 16:25:50|740060.6|739060.6|740042.4|739042.4|740073.6|739073.6|740042.4|739042.4|27
1615307160000|2021-03-09 16:26:00|740042.8|739042.8|740144.6|739144.6|740154.6|739154.6|740042|739042|35
1615307170000|2021-03-09 16:26:10|740146.8|739146.8|740133.3|739133.3|740152.6|739152.6|740129.7|739129.7|30
1615307180000|2021-03-09 16:26:20|740128.5|739128.5|740101.6|739101.6|740131.6|739131.6|740100|739100|33
1615307190000|2021-03-09 16:26:30|740105.3|739105.3|740147|739147|740161.2|739161.2|740103.8|739103.8|35
1615307200000|2021-03-09 16:26:40|740153.2|739153.2|740206.4|739206.4|740213.9|739213.9|740149.8|739149.8|30
1615307210000|2021-03-09 16:26:50|740212.7|739212.7|740122.2|739122.2|740217.1|739217.1|740109.3|739109.3|32
1615307220000|2021-03-09 16:27:00|740126.4|739126.4|740136.5|739136.5|740136.5|739136.5|740107.6|739107.6|27
1615307230000|2021-03-09 16:27:10|740137.6|739137.6|740154.3|739154.3|740166.8|739166.8|740129.3|739129.3|31
1615307240000|2021-03-09 16:27:20|740154|739154|740111.9|739111.9|740154.6|739154.6|740111.3|739111.3|35
1615307250000|2021-03-09 16:27:30|740109.6|739109.6|740166.1|739166.1|740179.4|739179.4|740108.7|739108.7|38
1615307260000|2021-03-09 16:27:40|740167.9|739167.9|740080.3|739080.3|740167.9|739167.9|740076.1|739076.1|34
1615307270000|2021-03-09 16:27:50|740080.2|739080.2|740051.4|739051.4|740081.8|739081.8|740051.4|739051.4|29
1615307280000|2021-03-09 16:28:00|740051.2|739051.2|740086.3|739086.3|740105.6|739105.6|740047.4|739047.4|26
1615307290000|2021-03-09 16:28:10|740094.8|739094.8|740152.5|739152.5|740152.5|739152.5|740075.3|739075.3|29
1615307300000|2021-03-09 16:28:20|740147.1|739147.1|740159.1|739159.1|740182.8|739182.8|740143.4|739143.4|33
1615307310000|2021-03-09 16:28:30|740162.3|739162.3|740184|739184|740196.5|739196.5|740150.5|739150.5|33
1615307320000|2021-03-09 16:28:40|740185.7|739185.7|740160.2|739160.2|740185.7|739185.7|740123.5|739123.5|33
1615307330000|2021-03-09 16:28:50|740158.5|739158.5|740118.8|739118.8|740161.3|739161.3|740108.7|739108.7|33
1615307340000|2021-03-09 16:29:00|740120.9|739120.9|740193.8|739193.8|740231.7|739231.7|740119.7|739119.7|38
1615307350000|2021-03-09 16:29:10|740189.8|739189.8|740205.1|739205.1|740225.4|739225.4|740182.5|739182.5|29
1615307360000|2021-03-09 16:29:20|740208.4|739208.4|740283.3|739283.3|740286.2|739286.2|740198.6|739198.6|34
1615307370000|2021-03-09 16:29:30|740283.1|739283.1|740291.4|739291.4|740314.4|739314.4|740282|739282|30
1615307380000|2021-03-09 16:29:40|740277.3|739277.3|740252.3|739252.3|740296|739296|740251.5|739251.5|28
1615307390000|2021-03-09 16:29:50|740252.8|739252.8|740253.2|739253.2|740287.3|739287.3|740252.8|739252.8|31
1615307400000|2021-03-09 16:30:00|740265.5|739265.5|740265.2|739265.2|740325.9|739325.9|740265.2|739265.2|36
1615307410000|2021-03-09 16:30:10|740280.3|739280.3|740277|739277|740283.4|739283.4|740258.6|739258.6|34
1615307420000|2021-03-09 16:30:20|740279.6|739279.6|740299.4|739299.4|740304.7|739304.7|740264.5|739264.5|26
1615307430000|2021-03-09 16:30:30|740302|739302|740222.2|739222.2|740302|739302|740219.4|739219.4|32
1615307440000|2021-03-09 16:30:40|740202.8|739202.8|740156.3|739156.3|740228|739228|740150.3|739150.3|29
1615307450000|2021-03-09 16:30:50|740152.6|739152.6|740171.5|739171.5|740188.2|739188.2|740134.6|739134.6|28
1615307460000|2021-03-09 16:31:00|740184.8|739184.8|740176.5|739176.5|740266.5|739266.5|740164.2|739164.2|33
1615307470000|2021-03-09 16:31:10|740175.4|739175.4|740205.5|739205.5|740207.8|739207.8|740164.6|739164.6|33
1615307480000|2021-03-09 16:31:20|740206.4|739206.4|740172.5|739172.5|740208|739208|740162.7|739162.7|31
1615307490000|2021-03-09 16:31:30|740178.2|739178.2|740216.8|739216.8|740240.4|739240.4|740166.4|739166.4|37
1615307500000|2021-03-09 16:31:40|740221.7|739221.7|740210.8|739210.8|740221.7|739221.7|740168.9|739168.9|33
1615307510000|2021-03-09 16:31:50|740238.9|739238.9|740209.7|739209.7|740241.8|739241.8|740178.8|739178.8|28
1615307520000|2021-03-09 16:32:00|740193.4|739193.4|740191.1|739191.1|740221.6|739221.6|740176.2|739176.2|38
1615307530000|2021-03-09 16:32:10|740191.3|739191.3|740258.6|739258.6|740258.6|739258.6|740191.3|739191.3|34
1615307540000|2021-03-09 16:32:20|740269.7|739269.7|740254.1|739254.1|740269.7|739269.7|740232.6|739232.6|29
1615307550000|2021-03-09 16:32:30|740252.5|739252.5|740272.5|739272.5|740294.4|739294.4|740252.5|739252.5|23
1615307560000|2021-03-09 16:32:40|740274.1|739274.1|740292.6|739292.6|740294.6|739294.6|740268.2|739268.2|20
1615307570000|2021-03-09 16:32:50|740273.9|739273.9|740251.2|739251.2|740280.8|739280.8|740242.6|739242.6|28
1615307580000|2021-03-09 16:33:00|740260.9|739260.9|740210.3|739210.3|740270.6|739270.6|740200.1|739200.1|35
1615307590000|2021-03-09 16:33:10|740214|739214|740221.2|739221.2|740240.1|739240.1|740201.8|739201.8|27
1615307600000|2021-03-09 16:33:20|740232.7|739232.7|740452.4|739452.4|740457.2|739457.2|740231.2|739231.2|35
1615307610000|2021-03-09 16:33:30|740453.3|739453.3|740462.5|739462.5|740487.8|739487.8|740444.6|739444.6|29
1615307620000|2021-03-09 16:33:40|740461.3|739461.3|740426.6|739426.6|740471.5|739471.5|740426.6|739426.6|22
1615307630000|2021-03-09 16:33:50|740433.4|739433.4|740444.8|739444.8|740446.3|739446.3|740418.9|739418.9|25
1615307640000|2021-03-09 16:34:00|740440.3|739440.3|740429|739429|740443.7|739443.7|740429|739429|20
1615307650000|2021-03-09 16:34:10|740435.4|739435.4|740441|739441|740446.8|739446.8|740434.6|739434.6|25
1615307660000|2021-03-09 16:34:20|740433.3|739433.3|740424.4|739424.4|740433.3|739433.3|740403.6|739403.6|26
1615307670000|2021-03-09 16:34:30|740431.4|739431.4|740424.5|739424.5|740439.9|739439.9|740410.4|739410.4|27
1615307680000|2021-03-09 16:34:40|740403.7|739403.7|740221.1|739221.1|740416|739416|740221.1|739221.1|36
1615307690000|2021-03-09 16:34:50|740229.6|739229.6|740220.6|739220.6|740235.4|739235.4|740211.5|739211.5|38
1615307700000|2021-03-09 16:35:00|740215.1|739215.1|740227.2|739227.2|740271.9|739271.9|740215.1|739215.1|38
1615307710000|2021-03-09 16:35:10|740235.3|739235.3|740217.8|739217.8|740274.5|739274.5|740204.8|739204.8|33
1615307720000|2021-03-09 16:35:20|740219.7|739219.7|740243.2|739243.2|740243.2|739243.2|740218.8|739218.8|31
1615307730000|2021-03-09 16:35:30|740242.2|739242.2|740191.5|739191.5|740246.1|739246.1|740189.6|739189.6|35
1615307740000|2021-03-09 16:35:40|740192.2|739192.2|740163.3|739163.3|740212|739212|740145.5|739145.5|32
1615307750000|2021-03-09 16:35:50|740162.7|739162.7|740194|739194|740244.8|739244.8|740156.4|739156.4|34
1615307760000|2021-03-09 16:36:00|740177.7|739177.7|740146.2|739146.2|740177.7|739177.7|740132.6|739132.6|30
1615307770000|2021-03-09 16:36:10|740143.3|739143.3|740142.1|739142.1|740161.6|739161.6|740133.7|739133.7|30
1615307780000|2021-03-09 16:36:20|740139|739139|740153.3|739153.3|740177.7|739177.7|740108|739108|22
1615307790000|2021-03-09 16:36:30|740152|739152|740150.2|739150.2|740154.6|739154.6|740144.2|739144.2|29
1615307800000|2021-03-09 16:36:40|740149.2|739149.2|740159.9|739159.9|740160.2|739160.2|740130.2|739130.2|28
1615307810000|2021-03-09 16:36:50|740157.6|739157.6|740199.4|739199.4|740208.9|739208.9|740155.6|739155.6|24
1615307820000|2021-03-09 16:37:00|740202.9|739202.9|740133.5|739133.5|740208.6|739208.6|740133|739133|29
1615307830000|2021-03-09 16:37:10|740113.3|739113.3|740098.8|739098.8|740133.2|739133.2|740095.5|739095.5|29
1615307840000|2021-03-09 16:37:20|740102.4|739102.4|740105.1|739105.1|740117.9|739117.9|740102.4|739102.4|18
1615307850000|2021-03-09 16:37:30|740104.4|739104.4|740110.8|739110.8|740110.8|739110.8|740098.8|739098.8|18
1615307860000|2021-03-09 16:37:40|740110.7|739110.7|740128.3|739128.3|740128.3|739128.3|740097.8|739097.8|23
1615307870000|2021-03-09 16:37:50|740127.6|739127.6|740097.7|739097.7|740131.3|739131.3|740089.4|739089.4|26
1615307880000|2021-03-09 16:38:00|740095.9|739095.9|740092.7|739092.7|740111.6|739111.6|740080.3|739080.3|29
1615307890000|2021-03-09 16:38:10|740092.3|739092.3|740166.2|739166.2|740198.3|739198.3|740048.1|739048.1|34
1615307900000|2021-03-09 16:38:20|740185.8|739185.8|740156.2|739156.2|740186.9|739186.9|740138.1|739138.1|30
1615307910000|2021-03-09 16:38:30|740150.8|739150.8|740135.3|739135.3|740172.5|739172.5|740132.2|739132.2|26
1615307920000|2021-03-09 16:38:40|740133.8|739133.8|740154.3|739154.3|740188|739188|740131.7|739131.7|33
1615307930000|2021-03-09 16:38:50|740137.6|739137.6|740133.2|739133.2|740148.1|739148.1|740131|739131|25
1615307940000|2021-03-09 16:39:00|740132.4|739132.4|740153.8|739153.8|740153.8|739153.8|740111.3|739111.3|28
1615307950000|2021-03-09 16:39:10|740145.1|739145.1|740182.6|739182.6|740182.6|739182.6|740137.4|739137.4|25
1615307960000|2021-03-09 16:39:20|740178|739178|740172.5|739172.5|740199.4|739199.4|740172|739172|22
1615307970000|2021-03-09 16:39:30|740177.2|739177.2|740186.5|739186.5|740186.8|739186.8|740159.8|739159.8|23
1615307980000|2021-03-09 16:39:40|740188.6|739188.6|740082|739082|740189.1|739189.1|740082|739082|19
1615307990000|2021-03-09 16:39:50|740092.2|739092.2|739981.3|738981.3|740092.2|739092.2|739968.5|738968.5|32
1615308000000|2021-03-09 16:40:00|739972.5|738972.5|739999|738999|740007.8|739007.8|739966|738966|40
1615308010000|2021-03-09 16:40:10|739994.3|738994.3|739851|738851|739996.9|738996.9|739851|738851|39
1615308020000|2021-03-09 16:40:20|739859.8|738859.8|739855.4|738855.4|739880.2|738880.2|739834.7|738834.7|38
1615308030000|2021-03-09 16:40:30|739863.7|738863.7|739871.4|738871.4|739894.7|738894.7|739854.2|738854.2|40
1615308040000|2021-03-09 16:40:40|739845.8|738845.8|739846.5|738846.5|739881.5|738881.5|739831.2|738831.2|34
1615308050000|2021-03-09 16:40:50|739841|738841|739832.9|738832.9|739845.5|738845.5|739821.8|738821.8|32
1615308060000|2021-03-09 16:41:00|739832.2|738832.2|739750.3|738750.3|739832.5|738832.5|739741.2|738741.2|36
1615308070000|2021-03-09 16:41:10|739744.6|738744.6|739779.7|738779.7|739796.6|738796.6|739735.8|738735.8|37
1615308080000|2021-03-09 16:41:20|739777.8|738777.8|739773.4|738773.4|739793.6|738793.6|739757.3|738757.3|39
1615308090000|2021-03-09 16:41:30|739777.7|738777.7|739702.2|738702.2|739783.8|738783.8|739702.2|738702.2|38
1615308100000|2021-03-09 16:41:40|739701.3|738701.3|739684.6|738684.6|739706.4|738706.4|739679.4|738679.4|36
1615308110000|2021-03-09 16:41:50|739686.1|738686.1|739696.6|738696.6|739700.8|738700.8|739679.1|738679.1|30
1615308120000|2021-03-09 16:42:00|739694.5|738694.5|739687.5|738687.5|739697.3|738697.3|739683.1|738683.1|25
1615308130000|2021-03-09 16:42:10|739688.6|738688.6|739570.7|738570.7|739691.4|738691.4|739555.2|738555.2|28
1615308140000|2021-03-09 16:42:20|739559.6|738559.6|739534.3|738534.3|739572.1|738572.1|739518.6|738518.6|30
1615308150000|2021-03-09 16:42:30|739529.7|738529.7|739541.4|738541.4|739543|738543|739525.3|738525.3|25
1615308160000|2021-03-09 16:42:40|739540.8|738540.8|739543|738543|739564.6|738564.6|739526|738526|27
1615308170000|2021-03-09 16:42:50|739542.8|738542.8|739589.2|738589.2|739600.9|738600.9|739532.4|738532.4|26
1615308180000|2021-03-09 16:43:00|739612.3|738612.3|739607.5|738607.5|739623.6|738623.6|739595.8|738595.8|29
1615308190000|2021-03-09 16:43:10|739607.9|738607.9|739613.4|738613.4|739619.3|738619.3|739602.7|738602.7|23
1615308200000|2021-03-09 16:43:20|739614.8|738614.8|739622.7|738622.7|739622.8|738622.8|739611.2|738611.2|21
1615308210000|2021-03-09 16:43:30|739618.9|738618.9|739581.1|738581.1|739625.8|738625.8|739581.1|738581.1|21
1615308220000|2021-03-09 16:43:40|739590|738590|739634.1|738634.1|739638.7|738638.7|739564.4|738564.4|24
1615308230000|2021-03-09 16:43:50|739637|738637|739587|738587|739637|738637|739578.6|738578.6|22
1615308240000|2021-03-09 16:44:00|739586.4|738586.4|739586.6|738586.6|739626.9|738626.9|739580.4|738580.4|20
1615308250000|2021-03-09 16:44:10|739585.5|738585.5|739620.5|738620.5|739629.7|738629.7|739585.5|738585.5|30
1615308260000|2021-03-09 16:44:20|739611.8|738611.8|739610.5|738610.5|739627.2|738627.2|739596.4|738596.4|32
1615308270000|2021-03-09 16:44:30|739612.8|738612.8|739632.2|738632.2|739647|738647|739599.3|738599.3|30
1615308280000|2021-03-09 16:44:40|739631.7|738631.7|739624.4|738624.4|739656|738656|739607.4|738607.4|27
1615308290000|2021-03-09 16:44:50|739621.1|738621.1|739646.6|738646.6|739646.6|738646.6|739620.5|738620.5|24
1615308300000|2021-03-09 16:45:00|739643.9|738643.9|739630|738630|739658.6|738658.6|739625.6|738625.6|29
1615308310000|2021-03-09 16:45:10|739629.1|738629.1|739730.6|738730.6|739736.2|738736.2|739611.3|738611.3|34
1615308320000|2021-03-09 16:45:20|739732.1|738732.1|739772.3|738772.3|739820.1|738820.1|739731.9|738731.9|39
1615308330000|2021-03-09 16:45:30|739786.8|738786.8|739827.8|738827.8|739834.8|738834.8|739782|738782|31
1615308340000|2021-03-09 16:45:40|739828.9|738828.9|739760|738760|739840.4|738840.4|739760|738760|33
1615308350000|2021-03-09 16:45:50|739767.1|738767.1|739775.4|738775.4|739783.5|738783.5|739753.8|738753.8|33
1615308360000|2021-03-09 16:46:00|739773.8|738773.8|739781.9|738781.9|739796.3|738796.3|739752.7|738752.7|30
1615308370000|2021-03-09 16:46:10|739787.3|738787.3|739698.3|738698.3|739787.3|738787.3|739688.6|738688.6|33
1615308380000|2021-03-09 16:46:20|739696.2|738696.2|739671.2|738671.2|739697.4|738697.4|739654.4|738654.4|34
1615308390000|2021-03-09 16:46:30|739694.2|738694.2|739703.6|738703.6|739712.3|738712.3|739670.1|738670.1|32
1615308400000|2021-03-09 16:46:40|739711|738711|739675.2|738675.2|739711|738711|739656.2|738656.2|30
1615308410000|2021-03-09 16:46:50|739665.5|738665.5|739648.7|738648.7|739672.3|738672.3|739648.6|738648.6|28
1615308420000|2021-03-09 16:47:00|739648.9|738648.9|739693.9|738693.9|739696.7|738696.7|739643.9|738643.9|25
1615308430000|2021-03-09 16:47:10|739680.2|738680.2|739705.9|738705.9|739709.2|738709.2|739678.6|738678.6|25
1615308440000|2021-03-09 16:47:20|739704.3|738704.3|739736.6|738736.6|739736.6|738736.6|739689.5|738689.5|31
1615308450000|2021-03-09 16:47:30|739725.7|738725.7|739643.8|738643.8|739731.6|738731.6|739643.8|738643.8|21
1615308460000|2021-03-09 16:47:40|739645.2|738645.2|739646.1|738646.1|739654.6|738654.6|739641.9|738641.9|24
1615308470000|2021-03-09 16:47:50|739640.3|738640.3|739682.1|738682.1|739685.6|738685.6|739640.3|738640.3|28
1615308480000|2021-03-09 16:48:00|739681.4|738681.4|739704.1|738704.1|739721.5|738721.5|739681.4|738681.4|25
1615308490000|2021-03-09 16:48:10|739710.9|738710.9|739718.6|738718.6|739731.2|738731.2|739704|738704|23
1615308500000|2021-03-09 16:48:20|739709.8|738709.8|739704.5|738704.5|739719.4|738719.4|739704.5|738704.5|27
1615308510000|2021-03-09 16:48:30|739704.6|738704.6|739614.8|738614.8|739711.2|738711.2|739612|738612|30
1615308520000|2021-03-09 16:48:40|739617.8|738617.8|739623.2|738623.2|739625.1|738625.1|739616.1|738616.1|26
1615308530000|2021-03-09 16:48:50|739620.6|738620.6|739666.9|738666.9|739666.9|738666.9|739609.3|738609.3|25
1615308540000|2021-03-09 16:49:00|739666.3|738666.3|739654.5|738654.5|739707.5|738707.5|739654|738654|33
1615308550000|2021-03-09 16:49:10|739656.8|738656.8|739780.2|738780.2|739790|738790|739645.4|738645.4|29
1615308560000|2021-03-09 16:49:20|739767|738767|739791|738791|739803.7|738803.7|739766.4|738766.4|28
1615308570000|2021-03-09 16:49:30|739785|738785|739774.8|738774.8|739793|738793|739742.3|738742.3|32
1615308580000|2021-03-09 16:49:40|739776.3|738776.3|739841.5|738841.5|739869.5|738869.5|739765.8|738765.8|25
1615308590000|2021-03-09 16:49:50|739844.5|738844.5|739827.8|738827.8|739870.5|738870.5|739820.2|738820.2|30
1615308600000|2021-03-09 16:50:00|739829.9|738829.9|739710.3|738710.3|739845.6|738845.6|739708.7|738708.7|36
1615308610000|2021-03-09 16:50:10|739710.6|738710.6|739684.5|738684.5|739725.7|738725.7|739681.9|738681.9|29
1615308620000|2021-03-09 16:50:20|739685.6|738685.6|739637.1|738637.1|739688.8|738688.8|739637.1|738637.1|29
1615308630000|2021-03-09 16:50:30|739652.5|738652.5|739631.1|738631.1|739659.5|738659.5|739631.1|738631.1|21
1615308640000|2021-03-09 16:50:40|739620.3|738620.3|739603.8|738603.8|739646.3|738646.3|739580.6|738580.6|35
1615308650000|2021-03-09 16:50:50|739605.4|738605.4|739616.7|738616.7|739640.4|738640.4|739592.7|738592.7|33
1615308660000|2021-03-09 16:51:00|739622.8|738622.8|739623.9|738623.9|739629.1|738629.1|739590.7|738590.7|34
1615308670000|2021-03-09 16:51:10|739625|738625|739673.9|738673.9|739676.8|738676.8|739592.5|738592.5|33
1615308680000|2021-03-09 16:51:20|739671.9|738671.9|739732.4|738732.4|739732.4|738732.4|739671.1|738671.1|26
1615308690000|2021-03-09 16:51:30|739752.6|738752.6|739813.9|738813.9|739854.2|738854.2|739734.5|738734.5|31
1615308700000|2021-03-09 16:51:40|739820.3|738820.3|739750.3|738750.3|739824.2|738824.2|739750.3|738750.3|24
1615308710000|2021-03-09 16:51:50|739750.7|738750.7|739756.1|738756.1|739774|738774|739744.6|738744.6|24
1615308720000|2021-03-09 16:52:00|739771.5|738771.5|739847.4|738847.4|739850.9|738850.9|739746.8|738746.8|33
1615308730000|2021-03-09 16:52:10|739837.9|738837.9|739841|738841|739855.3|738855.3|739837.7|738837.7|28
1615308740000|2021-03-09 16:52:20|739832|738832|739841.2|738841.2|739843.7|738843.7|739822.6|738822.6|25
1615308750000|2021-03-09 16:52:30|739838.3|738838.3|739841.6|738841.6|739857.4|738857.4|739826.2|738826.2|36
1615308760000|2021-03-09 16:52:40|739841.5|738841.5|739751.6|738751.6|739842.5|738842.5|739738|738738|30
1615308770000|2021-03-09 16:52:50|739749.8|738749.8|739656.9|738656.9|739749.8|738749.8|739651.4|738651.4|30
1615308780000|2021-03-09 16:53:00|739659.7|738659.7|739722.2|738722.2|739732.2|738732.2|739656.4|738656.4|32
1615308790000|2021-03-09 16:53:10|739768.7|738768.7|739753.1|738753.1|739783.5|738783.5|739751.7|738751.7|25
1615308800000|2021-03-09 16:53:20|739752.7|738752.7|739754.5|738754.5|739762|738762|739740|738740|18
1615308810000|2021-03-09 16:53:30|739742.2|738742.2|739652.6|738652.6|739748.1|738748.1|739633.9|738633.9|31
1615308820000|2021-03-09 16:53:40|739651.2|738651.2|739628.4|738628.4|739651.2|738651.2|739622.8|738622.8|27
1615308830000|2021-03-09 16:53:50|739628|738628|739610.3|738610.3|739634|738634|739603.4|738603.4|22
1615308840000|2021-03-09 16:54:00|739609.1|738609.1|739611.4|738611.4|739622.8|738622.8|739600.5|738600.5|28
1615308850000|2021-03-09 16:54:10|739617.6|738617.6|739734.4|738734.4|739740.7|738740.7|739600.3|738600.3|30
1615308860000|2021-03-09 16:54:20|739734.8|738734.8|739799.4|738799.4|739805.8|738805.8|739696.8|738696.8|29
1615308870000|2021-03-09 16:54:30|739799.5|738799.5|739758.3|738758.3|739800.4|738800.4|739751.7|738751.7|28
1615308880000|2021-03-09 16:54:40|739762.1|738762.1|739828.4|738828.4|739829.9|738829.9|739762.1|738762.1|19
1615308890000|2021-03-09 16:54:50|739823.2|738823.2|739830.2|738830.2|739834.8|738834.8|739822.8|738822.8|26
1615308900000|2021-03-09 16:55:00|739830|738830|739805.3|738805.3|739834.7|738834.7|739791.7|738791.7|33
1615308910000|2021-03-09 16:55:10|739804.8|738804.8|739759.4|738759.4|739809.8|738809.8|739754.3|738754.3|39
1615308920000|2021-03-09 16:55:20|739766.6|738766.6|739764.4|738764.4|739769.8|738769.8|739756.7|738756.7|29
1615308930000|2021-03-09 16:55:30|739763.9|738763.9|739726.5|738726.5|739763.9|738763.9|739714.4|738714.4|27
1615308940000|2021-03-09 16:55:40|739725.7|738725.7|739736|738736|739747.7|738747.7|739719.5|738719.5|29
1615308950000|2021-03-09 16:55:50|739734.7|738734.7|739768|738768|739788|738788|739733.3|738733.3|28
1615308960000|2021-03-09 16:56:00|739775.6|738775.6|739793.8|738793.8|739796.5|738796.5|739760.6|738760.6|24
1615308970000|2021-03-09 16:56:10|739794.9|738794.9|739803.7|738803.7|739803.7|738803.7|739782.9|738782.9|21
1615308980000|2021-03-09 16:56:20|739798.3|738798.3|739811.2|738811.2|739817.1|738817.1|739798.3|738798.3|24
1615308990000|2021-03-09 16:56:30|739810|738810|739802.4|738802.4|739811.9|738811.9|739796.7|738796.7|25
1615309000000|2021-03-09 16:56:40|739804.8|738804.8|739784.7|738784.7|739804.8|738804.8|739783.5|738783.5|19
1615309010000|2021-03-09 16:56:50|739791.6|738791.6|739807.4|738807.4|739807.4|738807.4|739791.6|738791.6|16
1615309020000|2021-03-09 16:57:00|739807.2|738807.2|739809.6|738809.6|739809.6|738809.6|739800.2|738800.2|22
1615309030000|2021-03-09 16:57:10|739808.7|738808.7|739816|738816|739822.8|738822.8|739807.7|738807.7|18
1615309040000|2021-03-09 16:57:20|739818.3|738818.3|740207.5|739207.5|740207.5|739207.5|739809.1|738809.1|25
1615309050000|2021-03-09 16:57:30|740174.1|739174.1|740197|739197|740225.5|739225.5|740174.1|739174.1|33
1615309060000|2021-03-09 16:57:40|740200.9|739200.9|740305.4|739305.4|740305.4|739305.4|740200.5|739200.5|26
1615309070000|2021-03-09 16:57:50|740311.4|739311.4|740240.2|739240.2|740311.4|739311.4|740231.2|739231.2|30
1615309080000|2021-03-09 16:58:00|740243.1|739243.1|740294.4|739294.4|740308.3|739308.3|740217.9|739217.9|27
1615309090000|2021-03-09 16:58:10|740288.6|739288.6|740382|739382|740382|739382|740288.6|739288.6|29
1615309100000|2021-03-09 16:58:20|740378.4|739378.4|740392.7|739392.7|740398.8|739398.8|740378.4|739378.4|24
1615309110000|2021-03-09 16:58:30|740391.5|739391.5|740378.8|739378.8|740400.9|739400.9|740377.1|739377.1|22
1615309120000|2021-03-09 16:58:40|740382|739382|740427.2|739427.2|740439.6|739439.6|740374|739374|24
1615309130000|2021-03-09 16:58:50|740427.5|739427.5|740447.8|739447.8|740447.8|739447.8|740425.8|739425.8|24
1615309140000|2021-03-09 16:59:00|740442.1|739442.1|740500.2|739500.2|740556.9|739556.9|740442.1|739442.1|34
1615309150000|2021-03-09 16:59:10|740506.1|739506.1|740438.6|739438.6|740510.9|739510.9|740431.7|739431.7|28
1615309160000|2021-03-09 16:59:20|740446.3|739446.3|740445.3|739445.3|740456.8|739456.8|740436.8|739436.8|25
1615309170000|2021-03-09 16:59:30|740448.6|739448.6|740447.1|739447.1|740453.6|739453.6|740438.8|739438.8|27
1615309180000|2021-03-09 16:59:40|740446.2|739446.2|740445|739445|740446.6|739446.6|740434.5|739434.5|26
1615309190000|2021-03-09 16:59:50|740443.3|739443.3|740529.7|739529.7|740533|739533|740401.9|739401.9|31
1615309200000|2021-03-09 17:00:00|740540.2|739540.2|740519.9|739519.9|740544.9|739544.9|740501.8|739501.8|35
1615309210000|2021-03-09 17:00:10|740521.7|739521.7|740525.4|739525.4|740541.6|739541.6|740516.8|739516.8|25
1615309220000|2021-03-09 17:00:20|740521.1|739521.1|740514.4|739514.4|740532.2|739532.2|740514.4|739514.4|21
1615309230000|2021-03-09 17:00:30|740514.2|739514.2|740518.3|739518.3|740522.8|739522.8|740498.7|739498.7|28
1615309240000|2021-03-09 17:00:40|740518.2|739518.2|740503|739503|740526.7|739526.7|740498.7|739498.7|19
1615309250000|2021-03-09 17:00:50|740504|739504|740529.2|739529.2|740530.2|739530.2|740504|739504|18
1615309260000|2021-03-09 17:01:00|740527.2|739527.2|740514.2|739514.2|740527.9|739527.9|740510.9|739510.9|20
1615309270000|2021-03-09 17:01:10|740515.8|739515.8|740421.7|739421.7|740530.9|739530.9|740388.9|739388.9|33
1615309280000|2021-03-09 17:01:20|740430.8|739430.8|740433.1|739433.1|740448.7|739448.7|740412.4|739412.4|30
1615309290000|2021-03-09 17:01:30|740432.2|739432.2|740441.6|739441.6|740468.9|739468.9|740430.2|739430.2|34
1615309300000|2021-03-09 17:01:40|740443.7|739443.7|740464.9|739464.9|740472.4|739472.4|740439.6|739439.6|27
1615309310000|2021-03-09 17:01:50|740473.4|739473.4|740461.9|739461.9|740493.4|739493.4|740442.5|739442.5|30
1615309320000|2021-03-09 17:02:00|740453|739453|740478.8|739478.8|740494.5|739494.5|740453|739453|30
1615309330000|2021-03-09 17:02:10|740481.7|739481.7|740359.8|739359.8|740486.4|739486.4|740342.1|739342.1|27
1615309340000|2021-03-09 17:02:20|740362.9|739362.9|740369.3|739369.3|740369.3|739369.3|740349.7|739349.7|18
1615309350000|2021-03-09 17:02:30|740370.8|739370.8|740391|739391|740396.3|739396.3|740361.4|739361.4|22
1615309360000|2021-03-09 17:02:40|740407.8|739407.8|740357|739357|740407.8|739407.8|740352.9|739352.9|23
1615309370000|2021-03-09 17:02:50|740360.7|739360.7|740369.9|739369.9|740407.8|739407.8|740360.7|739360.7|22
1615309380000|2021-03-09 17:03:00|740372.5|739372.5|740337.1|739337.1|740391.5|739391.5|740337.1|739337.1|24
1615309390000|2021-03-09 17:03:10|740326.1|739326.1|740302|739302|740353.3|739353.3|740273.5|739273.5|25
1615309400000|2021-03-09 17:03:20|740328.9|739328.9|740374.2|739374.2|740409.6|739409.6|740328.9|739328.9|38
1615309410000|2021-03-09 17:03:30|740379.3|739379.3|740347.2|739347.2|740383.9|739383.9|740329.2|739329.2|31
1615309420000|2021-03-09 17:03:40|740350.2|739350.2|740228.9|739228.9|740368.6|739368.6|740226.8|739226.8|32
1615309430000|2021-03-09 17:03:50|740225.5|739225.5|740229.8|739229.8|740242.5|739242.5|740220.5|739220.5|23
1615309440000|2021-03-09 17:04:00|740229.6|739229.6|740226.6|739226.6|740231.7|739231.7|740207.6|739207.6|27
1615309450000|2021-03-09 17:04:10|740226.2|739226.2|740251.4|739251.4|740257.3|739257.3|740226.2|739226.2|23
1615309460000|2021-03-09 17:04:20|740251.9|739251.9|740233.2|739233.2|740251.9|739251.9|740226.4|739226.4|20
1615309470000|2021-03-09 17:04:30|740235|739235|740234.5|739234.5|740239.6|739239.6|740222.7|739222.7|27
1615309480000|2021-03-09 17:04:40|740239.8|739239.8|740246.5|739246.5|740256.3|739256.3|740232.5|739232.5|21
1615309490000|2021-03-09 17:04:50|740248.3|739248.3|740469.1|739469.1|740471.6|739471.6|740244.2|739244.2|28
1615309500000|2021-03-09 17:05:00|740468.2|739468.2|740443.7|739443.7|740514.6|739514.6|740443.7|739443.7|33
1615309510000|2021-03-09 17:05:10|740443.9|739443.9|740459.5|739459.5|740466.5|739466.5|740438.9|739438.9|31
1615309520000|2021-03-09 17:05:20|740447.3|739447.3|740438.1|739438.1|740456.3|739456.3|740421.7|739421.7|27
1615309530000|2021-03-09 17:05:30|740442.3|739442.3|740426.3|739426.3|740442.9|739442.9|740417.4|739417.4|22
1615309540000|2021-03-09 17:05:40|740423.2|739423.2|740368.1|739368.1|740430.3|739430.3|740341.1|739341.1|23
1615309550000|2021-03-09 17:05:50|740365.9|739365.9|740346.6|739346.6|740386.9|739386.9|740329.5|739329.5|27
1615309560000|2021-03-09 17:06:00|740343.7|739343.7|740515.1|739515.1|740555.1|739555.1|740305.8|739305.8|33
1615309570000|2021-03-09 17:06:10|740536.3|739536.3|740568.8|739568.8|740589.8|739589.8|740536.3|739536.3|32
1615309580000|2021-03-09 17:06:20|740565.9|739565.9|740582.5|739582.5|740585.4|739585.4|740565.9|739565.9|23
1615309590000|2021-03-09 17:06:30|740584.6|739584.6|740567|739567|740584.6|739584.6|740566.1|739566.1|20
1615309600000|2021-03-09 17:06:40|740566.6|739566.6|740562|739562|740575|739575|740557.2|739557.2|28
1615309610000|2021-03-09 17:06:50|740548.3|739548.3|740545.4|739545.4|740556.8|739556.8|740540.2|739540.2|19
1615309620000|2021-03-09 17:07:00|740545.8|739545.8|740546.6|739546.6|740588.2|739588.2|740542.4|739542.4|25
1615309630000|2021-03-09 17:07:10|740556|739556|740527.9|739527.9|740556|739556|740511.6|739511.6|24
1615309640000|2021-03-09 17:07:20|740524.9|739524.9|740541.7|739541.7|740542.4|739542.4|740524|739524|21
1615309650000|2021-03-09 17:07:30|740542.4|739542.4|740529|739529|740545.4|739545.4|740528.7|739528.7|15
1615309660000|2021-03-09 17:07:40|740529.1|739529.1|740497.3|739497.3|740575.6|739575.6|740489.3|739489.3|18
1615309670000|2021-03-09 17:07:50|740492.8|739492.8|740524.5|739524.5|740533.6|739533.6|740492.8|739492.8|20
1615309680000|2021-03-09 17:08:00|740518|739518|740344.1|739344.1|740520.1|739520.1|740344.1|739344.1|32
1615309690000|2021-03-09 17:08:10|740340.7|739340.7|740340.2|739340.2|740349.2|739349.2|740335.4|739335.4|30
1615309700000|2021-03-09 17:08:20|740338.7|739338.7|740231.5|739231.5|740338.7|739338.7|740210.5|739210.5|32
1615309710000|2021-03-09 17:08:30|740219.7|739219.7|740254.9|739254.9|740254.9|739254.9|740209.2|739209.2|29
1615309720000|2021-03-09 17:08:40|740257.2|739257.2|740184.3|739184.3|740257.2|739257.2|740175.4|739175.4|32
1615309730000|2021-03-09 17:08:50|740183.5|739183.5|740133.3|739133.3|740187.1|739187.1|740122.7|739122.7|25
1615309740000|2021-03-09 17:09:00|740141.4|739141.4|740180.7|739180.7|740191.5|739191.5|740125.9|739125.9|33
1615309750000|2021-03-09 17:09:10|740214.7|739214.7|740206.3|739206.3|740260.1|739260.1|740205.3|739205.3|38
1615309760000|2021-03-09 17:09:20|740202.1|739202.1|740186.3|739186.3|740209.6|739209.6|740167.6|739167.6|28
1615309770000|2021-03-09 17:09:30|740183.1|739183.1|740125|739125|740197.9|739197.9|740093.5|739093.5|30
1615309780000|2021-03-09 17:09:40|740108|739108|740091.5|739091.5|740122.2|739122.2|740090.8|739090.8|21
1615309790000|2021-03-09 17:09:50|740102.5|739102.5|740084.4|739084.4|740102.5|739102.5|740076.9|739076.9|30
1615309800000|2021-03-09 17:10:00|740085.4|739085.4|740020.2|739020.2|740085.4|739085.4|739996.4|738996.4|35
1615309810000|2021-03-09 17:10:10|740012.6|739012.6|740003.2|739003.2|740012.6|739012.6|739973.8|738973.8|31
1615309820000|2021-03-09 17:10:20|740007|739007|740010.1|739010.1|740040|739040|739996.6|738996.6|29
1615309830000|2021-03-09 17:10:30|740016|739016|740046.5|739046.5|740053.7|739053.7|740008.1|739008.1|24
1615309840000|2021-03-09 17:10:40|740047.3|739047.3|740026.3|739026.3|740047.3|739047.3|740017.5|739017.5|22
1615309850000|2021-03-09 17:10:50|740028.3|739028.3|740067.2|739067.2|740082.1|739082.1|740019.6|739019.6|25
1615309860000|2021-03-09 17:11:00|740072|739072|740028.5|739028.5|740087.6|739087.6|740017.5|739017.5|29
1615309870000|2021-03-09 17:11:10|740030.1|739030.1|740047.2|739047.2|740061.9|739061.9|740025.8|739025.8|26
1615309880000|2021-03-09 17:11:20|740047.8|739047.8|740202|739202|740202|739202|740047.8|739047.8|29
1615309890000|2021-03-09 17:11:30|740186.9|739186.9|740172.3|739172.3|740200|739200|740167.4|739167.4|28
1615309900000|2021-03-09 17:11:40|740186.7|739186.7|740209.1|739209.1|740212.7|739212.7|740186.7|739186.7|18
1615309910000|2021-03-09 17:11:50|740209|739209|740187.9|739187.9|740209|739209|740175.4|739175.4|23
1615309920000|2021-03-09 17:12:00|740201.1|739201.1|740179.9|739179.9|740201.1|739201.1|740178.5|739178.5|20
1615309930000|2021-03-09 17:12:10|740174.9|739174.9|740182.6|739182.6|740193.2|739193.2|740174.9|739174.9|22
1615309940000|2021-03-09 17:12:20|740182.4|739182.4|740189.7|739189.7|740209.9|739209.9|740158.2|739158.2|28
1615309950000|2021-03-09 17:12:30|740191.1|739191.1|740193.3|739193.3|740196.4|739196.4|740185.1|739185.1|23
1615309960000|2021-03-09 17:12:40|740191.6|739191.6|740198.6|739198.6|740206.9|739206.9|740187.5|739187.5|20
1615309970000|2021-03-09 17:12:50|740193|739193|740206.1|739206.1|740217.5|739217.5|740185.1|739185.1|34
1615309980000|2021-03-09 17:13:00|740208.2|739208.2|740233.5|739233.5|740247.6|739247.6|740196.7|739196.7|26
1615309990000|2021-03-09 17:13:10|740234|739234|740250.1|739250.1|740263.5|739263.5|740234|739234|25
1615310000000|2021-03-09 17:13:20|740248.9|739248.9|740250.4|739250.4|740250.6|739250.6|740237.9|739237.9|21
1615310010000|2021-03-09 17:13:30|740250|739250|740255.1|739255.1|740272.3|739272.3|740241.5|739241.5|24
1615310020000|2021-03-09 17:13:40|740264.6|739264.6|740266.1|739266.1|740275.2|739275.2|740245.7|739245.7|25
1615310030000|2021-03-09 17:13:50|740267.5|739267.5|740290.9|739290.9|740322.4|739322.4|740267.5|739267.5|26
1615310040000|2021-03-09 17:14:00|740298.9|739298.9|740293.4|739293.4|740313.2|739313.2|740287.7|739287.7|22
1615310050000|2021-03-09 17:14:10|740292.9|739292.9|740302.8|739302.8|740336.2|739336.2|740290.2|739290.2|23
1615310060000|2021-03-09 17:14:20|740305.6|739305.6|740351.6|739351.6|740358.8|739358.8|740297.2|739297.2|25
1615310070000|2021-03-09 17:14:30|740351.9|739351.9|740341.8|739341.8|740353.8|739353.8|740339.3|739339.3|31
1615310080000|2021-03-09 17:14:40|740341.7|739341.7|740356.6|739356.6|740356.6|739356.6|740340.8|739340.8|24
1615310090000|2021-03-09 17:14:50|740347|739347|740351.6|739351.6|740353.5|739353.5|740336.7|739336.7|17
1615310100000|2021-03-09 17:15:00|740353.9|739353.9|740264.6|739264.6|740353.9|739353.9|740252.4|739252.4|36
1615310110000|2021-03-09 17:15:10|740271.1|739271.1|740250.8|739250.8|740276.9|739276.9|740247.5|739247.5|28
1615310120000|2021-03-09 17:15:20|740246.4|739246.4|740318|739318|740318|739318|740246.1|739246.1|30
1615310130000|2021-03-09 17:15:30|740325.1|739325.1|740317.2|739317.2|740334.7|739334.7|740317.2|739317.2|23
1615310140000|2021-03-09 17:15:40|740330.3|739330.3|740118|739118|740338.4|739338.4|740118|739118|23
1615310150000|2021-03-09 17:15:50|740123.7|739123.7|740114|739114|740137.4|739137.4|740114|739114|26
1615310160000|2021-03-09 17:16:00|740113.4|739113.4|740102.1|739102.1|740118.9|739118.9|740089.7|739089.7|20
1615310170000|2021-03-09 17:16:10|740104.6|739104.6|740052|739052|740114.3|739114.3|740040.3|739040.3|30
1615310180000|2021-03-09 17:16:20|740045.8|739045.8|740011.7|739011.7|740046.5|739046.5|740004.3|739004.3|30
1615310190000|2021-03-09 17:16:30|740015.6|739015.6|740022.8|739022.8|740027.6|739027.6|740001.5|739001.5|25
1615310200000|2021-03-09 17:16:40|740026.7|739026.7|740043.3|739043.3|740047.5|739047.5|740026.7|739026.7|16
1615310210000|2021-03-09 17:16:50|740042.7|739042.7|740000.7|739000.7|740062.1|739062.1|739987.9|738987.9|18
1615310220000|2021-03-09 17:17:00|739981|738981|739992.6|738992.6|739994.7|738994.7|739977.1|738977.1|28
1615310230000|2021-03-09 17:17:10|740013.2|739013.2|740003.8|739003.8|740013.2|739013.2|739998.5|738998.5|23
1615310240000|2021-03-09 17:17:20|740010.3|739010.3|740024.4|739024.4|740026|739026|740009|739009|17
1615310250000|2021-03-09 17:17:30|740024.1|739024.1|740102.8|739102.8|740123.3|739123.3|740024.1|739024.1|28
1615310260000|2021-03-09 17:17:40|740102.2|739102.2|740085.3|739085.3|740109.5|739109.5|740082.6|739082.6|39
1615310270000|2021-03-09 17:17:50|740101.8|739101.8|740096.5|739096.5|740108.8|739108.8|740046.9|739046.9|34
1615310280000|2021-03-09 17:18:00|740104.7|739104.7|740093.1|739093.1|740124.6|739124.6|740071.5|739071.5|36
1615310290000|2021-03-09 17:18:10|740091.9|739091.9|740123.9|739123.9|740130.4|739130.4|740089.2|739089.2|21
1615310300000|2021-03-09 17:18:20|740119.9|739119.9|740111|739111|740135.6|739135.6|740111|739111|26
1615310310000|2021-03-09 17:18:30|740106.5|739106.5|740147.4|739147.4|740157.4|739157.4|740106.5|739106.5|30
1615310320000|2021-03-09 17:18:40|740151.4|739151.4|740206.7|739206.7|740222.4|739222.4|740142.9|739142.9|27
1615310330000|2021-03-09 17:18:50|740204.2|739204.2|740227.5|739227.5|740227.5|739227.5|740204.2|739204.2|23
1615310340000|2021-03-09 17:19:00|740224.4|739224.4|740183.7|739183.7|740224.4|739224.4|740173.1|739173.1|26
1615310350000|2021-03-09 17:19:10|740185.6|739185.6|740194.8|739194.8|740199.1|739199.1|740185.6|739185.6|21
1615310360000|2021-03-09 17:19:20|740193.4|739193.4|740185.4|739185.4|740216.2|739216.2|740185.4|739185.4|32
1615310370000|2021-03-09 17:19:30|740183.3|739183.3|740194.9|739194.9|740204.7|739204.7|740183.3|739183.3|24
1615310380000|2021-03-09 17:19:40|740215.5|739215.5|740253.1|739253.1|740253.1|739253.1|740182.7|739182.7|28
1615310390000|2021-03-09 17:19:50|740250.8|739250.8|740304.7|739304.7|740307.3|739307.3|740237.4|739237.4|34
1615310400000|2021-03-09 17:20:00|740301.5|739301.5|740387|739387|740402.1|739402.1|740297.3|739297.3|36
1615310410000|2021-03-09 17:20:10|740390.3|739390.3|740435.3|739435.3|740439.4|739439.4|740380.8|739380.8|22
1615310420000|2021-03-09 17:20:20|740440.2|739440.2|740434|739434|740458.7|739458.7|740422.5|739422.5|24
1615310430000|2021-03-09 17:20:30|740430.8|739430.8|740447.4|739447.4|740459.8|739459.8|740408.5|739408.5|28
1615310440000|2021-03-09 17:20:40|740444|739444|740401.6|739401.6|740445.7|739445.7|740386.3|739386.3|29
1615310450000|2021-03-09 17:20:50|740405.1|739405.1|740302.2|739302.2|740412.1|739412.1|740302.2|739302.2|31
1615310460000|2021-03-09 17:21:00|740304.9|739304.9|740305.6|739305.6|740328|739328|740286.4|739286.4|30
1615310470000|2021-03-09 17:21:10|740289.7|739289.7|740286.7|739286.7|740309.7|739309.7|740264.1|739264.1|31
1615310480000|2021-03-09 17:21:20|740283.4|739283.4|740304.1|739304.1|740316.5|739316.5|740283|739283|33
1615310490000|2021-03-09 17:21:30|740304.6|739304.6|740307.6|739307.6|740319.9|739319.9|740294.2|739294.2|25
1615310500000|2021-03-09 17:21:40|740309.6|739309.6|740302|739302|740323.2|739323.2|740292.9|739292.9|29
1615310510000|2021-03-09 17:21:50|740303.7|739303.7|740209.4|739209.4|740314.8|739314.8|740199.6|739199.6|32
1615310520000|2021-03-09 17:22:00|740207|739207|740109.4|739109.4|740207|739207|740107.5|739107.5|29
1615310530000|2021-03-09 17:22:10|740110.3|739110.3|740119.2|739119.2|740137.8|739137.8|740101.8|739101.8|25
1615310540000|2021-03-09 17:22:20|740110.1|739110.1|740135|739135|740136.1|739136.1|740098.3|739098.3|26
1615310550000|2021-03-09 17:22:30|740137.8|739137.8|740093.3|739093.3|740142.8|739142.8|740088.1|739088.1|31
1615310560000|2021-03-09 17:22:40|740081.9|739081.9|740136.5|739136.5|740143.6|739143.6|740081.9|739081.9|28
1615310570000|2021-03-09 17:22:50|740138.7|739138.7|740138|739138|740154.9|739154.9|740125.4|739125.4|26
1615310580000|2021-03-09 17:23:00|740143.1|739143.1|740163.9|739163.9|740166|739166|740100.7|739100.7|29
1615310590000|2021-03-09 17:23:10|740160.6|739160.6|740103.2|739103.2|740161.2|739161.2|740095.4|739095.4|30
1615310600000|2021-03-09 17:23:20|740119.3|739119.3|740129.1|739129.1|740141|739141|740106.5|739106.5|27
1615310610000|2021-03-09 17:23:30|740126.6|739126.6|740108.7|739108.7|740137|739137|740108.7|739108.7|25
1615310620000|2021-03-09 17:23:40|740104.1|739104.1|740085|739085|740104.7|739104.7|740051.4|739051.4|22
1615310630000|2021-03-09 17:23:50|740081.2|739081.2|740060.4|739060.4|740095.2|739095.2|740044|739044|22
1615310640000|2021-03-09 17:24:00|740058.7|739058.7|739928.8|738928.8|740075.9|739075.9|739917.2|738917.2|25
1615310650000|2021-03-09 17:24:10|739930.5|738930.5|739964|738964|739976.6|738976.6|739924.3|738924.3|35
1615310660000|2021-03-09 17:24:20|739956.6|738956.6|740028.1|739028.1|740037.5|739037.5|739936.9|738936.9|30
1615310670000|2021-03-09 17:24:30|740022.6|739022.6|739982.4|738982.4|740034.2|739034.2|739981.1|738981.1|24
1615310680000|2021-03-09 17:24:40|739978.9|738978.9|740017.8|739017.8|740037.4|739037.4|739978.9|738978.9|28
1615310690000|2021-03-09 17:24:50|740018.4|739018.4|739987.5|738987.5|740025.4|739025.4|739983.5|738983.5|28
1615310700000|2021-03-09 17:25:00|739991.3|738991.3|740028.3|739028.3|740045.7|739045.7|739991.3|738991.3|33
1615310710000|2021-03-09 17:25:10|740031.3|739031.3|740048.7|739048.7|740054.4|739054.4|740000|739000|28
1615310720000|2021-03-09 17:25:20|740052.1|739052.1|740067.3|739067.3|740067.3|739067.3|740036|739036|13
1615310730000|2021-03-09 17:25:30|740064.7|739064.7|740098.2|739098.2|740121.6|739121.6|740052|739052|30
1615310740000|2021-03-09 17:25:40|740105.4|739105.4|740111.3|739111.3|740117.2|739117.2|740095.2|739095.2|25
1615310750000|2021-03-09 17:25:50|740107.8|739107.8|740105.2|739105.2|740124|739124|740105.2|739105.2|15
1615310760000|2021-03-09 17:26:00|740080.7|739080.7|740081.6|739081.6|740094.2|739094.2|740036.7|739036.7|26
1615310770000|2021-03-09 17:26:10|740093|739093|740075.9|739075.9|740102.5|739102.5|740067.6|739067.6|25
1615310780000|2021-03-09 17:26:20|740075.2|739075.2|740080.8|739080.8|740095.8|739095.8|740075.2|739075.2|22
1615310790000|2021-03-09 17:26:30|740081.7|739081.7|740089.2|739089.2|740105.2|739105.2|740066.3|739066.3|21
1615310800000|2021-03-09 17:26:40|740093.4|739093.4|740107.8|739107.8|740113.1|739113.1|740088.9|739088.9|25
1615310810000|2021-03-09 17:26:50|740109.7|739109.7|739991.9|738991.9|740109.7|739109.7|739980.3|738980.3|30
1615310820000|2021-03-09 17:27:00|739990.6|738990.6|740037.2|739037.2|740056.5|739056.5|739990.5|738990.5|27
1615310830000|2021-03-09 17:27:10|740033.9|739033.9|740031.5|739031.5|740048.3|739048.3|740001.7|739001.7|29
1615310840000|2021-03-09 17:27:20|740036.7|739036.7|739963.6|738963.6|740036.7|739036.7|739946.5|738946.5|31
1615310850000|2021-03-09 17:27:30|739939.9|738939.9|739922|738922|739971.9|738971.9|739914.2|738914.2|30
1615310860000|2021-03-09 17:27:40|739900.3|738900.3|739910.7|738910.7|739932.1|738932.1|739900.3|738900.3|29
1615310870000|2021-03-09 17:27:50|739909.5|738909.5|739833.3|738833.3|739909.5|738909.5|739833.3|738833.3|30
1615310880000|2021-03-09 17:28:00|739857.4|738857.4|739790.2|738790.2|739861.2|738861.2|739790.2|738790.2|29
1615310890000|2021-03-09 17:28:10|739805.6|738805.6|739786.4|738786.4|739812.3|738812.3|739783.9|738783.9|25
1615310900000|2021-03-09 17:28:20|739783|738783|739796.8|738796.8|739796.8|738796.8|739780.9|738780.9|24
1615310910000|2021-03-09 17:28:30|739796.5|738796.5|739805|738805|739805|738805|739769.6|738769.6|26
1615310920000|2021-03-09 17:28:40|739800.1|738800.1|739784.7|738784.7|739806.9|738806.9|739770.3|738770.3|22
1615310930000|2021-03-09 17:28:50|739774.5|738774.5|739785|738785|739817.3|738817.3|739768.6|738768.6|28
1615310940000|2021-03-09 17:29:00|739785.9|738785.9|739773.6|738773.6|739785.9|738785.9|739740.8|738740.8|22
1615310950000|2021-03-09 17:29:10|739776.9|738776.9|739796.7|738796.7|739801.1|738801.1|739774.3|738774.3|26
1615310960000|2021-03-09 17:29:20|739800.8|738800.8|739802.5|738802.5|739821.3|738821.3|739800.8|738800.8|18
1615310970000|2021-03-09 17:29:30|739804.1|738804.1|739798.3|738798.3|739807.4|738807.4|739786.7|738786.7|18
1615310980000|2021-03-09 17:29:40|739802.1|738802.1|739860|738860|739860.9|738860.9|739797.7|738797.7|29
1615310990000|2021-03-09 17:29:50|739860.7|738860.7|739929|738929|739940.1|738940.1|739857.3|738857.3|29
1615311000000|2021-03-09 17:30:00|739924.2|738924.2|739886.1|738886.1|739927.9|738927.9|739866|738866|29
1615311010000|2021-03-09 17:30:10|739879.5|738879.5|739853.7|738853.7|739884.3|738884.3|739840.2|738840.2|30
1615311020000|2021-03-09 17:30:20|739857.6|738857.6|739818.1|738818.1|739857.6|738857.6|739800.5|738800.5|28
1615311030000|2021-03-09 17:30:30|739818.4|738818.4|739882.5|738882.5|739883.7|738883.7|739818.2|738818.2|27
1615311040000|2021-03-09 17:30:40|739887.2|738887.2|739900.7|738900.7|739903.6|738903.6|739882.6|738882.6|27
1615311050000|2021-03-09 17:30:50|739899.5|738899.5|739886|738886|739904|738904|739883.1|738883.1|23
1615311060000|2021-03-09 17:31:00|739886.5|738886.5|739872.3|738872.3|739886.5|738886.5|739867.6|738867.6|14
1615311070000|2021-03-09 17:31:10|739874.1|738874.1|739785.2|738785.2|739876.3|738876.3|739774.8|738774.8|22
1615311080000|2021-03-09 17:31:20|739783.6|738783.6|739792.3|738792.3|739797.6|738797.6|739775.1|738775.1|26
1615311090000|2021-03-09 17:31:30|739789.8|738789.8|739797.3|738797.3|739803.3|738803.3|739783.9|738783.9|20
1615311100000|2021-03-09 17:31:40|739799.2|738799.2|739875.2|738875.2|739878.3|738878.3|739789.5|738789.5|29
1615311110000|2021-03-09 17:31:50|739873.6|738873.6|739881.8|738881.8|739881.8|738881.8|739852.4|738852.4|32
1615311120000|2021-03-09 17:32:00|739873.4|738873.4|739840.9|738840.9|739878.2|738878.2|739834|738834|26
1615311130000|2021-03-09 17:32:10|739829.1|738829.1|739820.8|738820.8|739829.1|738829.1|739808.2|738808.2|23
1615311140000|2021-03-09 17:32:20|739820.1|738820.1|739867.3|738867.3|739868.7|738868.7|739804.6|738804.6|24
1615311150000|2021-03-09 17:32:30|739855.4|738855.4|739839.5|738839.5|739873.1|738873.1|739833.6|738833.6|33
1615311160000|2021-03-09 17:32:40|739846.8|738846.8|739832.4|738832.4|739846.8|738846.8|739827.6|738827.6|23
1615311170000|2021-03-09 17:32:50|739834.4|738834.4|739829.7|738829.7|739840.3|738840.3|739826.3|738826.3|18
1615311180000|2021-03-09 17:33:00|739830.3|738830.3|739853.9|738853.9|739853.9|738853.9|739818.1|738818.1|25
1615311190000|2021-03-09 17:33:10|739873.5|738873.5|739864.7|738864.7|739873.5|738873.5|739854.6|738854.6|26
1615311200000|2021-03-09 17:33:20|739863.9|738863.9|739962|738962|739978.1|738978.1|739863.1|738863.1|27
1615311210000|2021-03-09 17:33:30|739963.3|738963.3|739938.2|738938.2|739979.4|738979.4|739922.3|738922.3|26
1615311220000|2021-03-09 17:33:40|739963.4|738963.4|739936.3|738936.3|740011|739011|739931.3|738931.3|24
1615311230000|2021-03-09 17:33:50|739938.7|738938.7|740022.1|739022.1|740022.1|739022.1|739924.2|738924.2|31
1615311240000|2021-03-09 17:34:00|740000.8|739000.8|739979.3|738979.3|740007.1|739007.1|739960|738960|28
1615311250000|2021-03-09 17:34:10|739980|738980|740006.2|739006.2|740025.3|739025.3|739968.2|738968.2|26
1615311260000|2021-03-09 17:34:20|740019.1|739019.1|740007.2|739007.2|740019.9|739019.9|739991.4|738991.4|23
1615311270000|2021-03-09 17:34:30|740006.2|739006.2|739854.7|738854.7|740006.2|739006.2|739854.7|738854.7|27
1615311280000|2021-03-09 17:34:40|739855.2|738855.2|739866.7|738866.7|739889|738889|739855.2|738855.2|23
1615311290000|2021-03-09 17:34:50|739872.1|738872.1|739920.7|738920.7|739928.2|738928.2|739872.1|738872.1|26
1615311300000|2021-03-09 17:35:00|739910.7|738910.7|739885.4|738885.4|739929.2|738929.2|739864.4|738864.4|27
1615311310000|2021-03-09 17:35:10|739897.2|738897.2|739873.6|738873.6|739897.2|738897.2|739858.6|738858.6|21
1615311320000|2021-03-09 17:35:20|739874.1|738874.1|739871|738871|739874.1|738874.1|739860.2|738860.2|15
1615311330000|2021-03-09 17:35:30|739870.8|738870.8|739865.7|738865.7|739874.7|738874.7|739857.4|738857.4|22
1615311340000|2021-03-09 17:35:40|739850.2|738850.2|739865.4|738865.4|739892|738892|739850.2|738850.2|24
1615311350000|2021-03-09 17:35:50|739884.1|738884.1|739905.5|738905.5|739922.6|738922.6|739878.4|738878.4|24
1615311360000|2021-03-09 17:36:00|739911.1|738911.1|739879.2|738879.2|739913.5|738913.5|739868.2|738868.2|26
1615311370000|2021-03-09 17:36:10|739878.5|738878.5|739888.2|738888.2|739922.4|738922.4|739862.6|738862.6|22
1615311380000|2021-03-09 17:36:20|739899.7|738899.7|739864.6|738864.6|739908.3|738908.3|739864.6|738864.6|32
1615311390000|2021-03-09 17:36:30|739866.5|738866.5|739910.4|738910.4|739914.9|738914.9|739866.5|738866.5|30
1615311400000|2021-03-09 17:36:40|739912.5|738912.5|739911.4|738911.4|739933.5|738933.5|739909.3|738909.3|30
1615311410000|2021-03-09 17:36:50|739900.3|738900.3|739916.8|738916.8|739916.8|738916.8|739897.7|738897.7|21
1615311420000|2021-03-09 17:37:00|739914.3|738914.3|739925.6|738925.6|739925.6|738925.6|739883.6|738883.6|28
1615311430000|2021-03-09 17:37:10|739926.1|738926.1|739922.9|738922.9|739931.1|738931.1|739891.4|738891.4|26
1615311440000|2021-03-09 17:37:20|739903|738903|739953.2|738953.2|739959.4|738959.4|739903|738903|19
1615311450000|2021-03-09 17:37:30|739953.5|738953.5|739958.9|738958.9|739962.1|738962.1|739947.5|738947.5|22
1615311460000|2021-03-09 17:37:40|739955.7|738955.7|739960.3|738960.3|739977.8|738977.8|739951.6|738951.6|22
1615311470000|2021-03-09 17:37:50|739962.4|738962.4|739971.3|738971.3|739971.3|738971.3|739961|738961|23
1615311480000|2021-03-09 17:38:00|739972.8|738972.8|739974.5|738974.5|739985.4|738985.4|739958|738958|24
1615311490000|2021-03-09 17:38:10|739979.3|738979.3|739977.6|738977.6|739984.8|738984.8|739964.3|738964.3|29
1615311500000|2021-03-09 17:38:20|739970.7|738970.7|739964.1|738964.1|739970.7|738970.7|739952.7|738952.7|20
1615311510000|2021-03-09 17:38:30|739965|738965|739971|738971|739980|738980|739958.9|738958.9|20
1615311520000|2021-03-09 17:38:40|739970.8|738970.8|739998.6|738998.6|740002.7|739002.7|739961.4|738961.4|22
1615311530000|2021-03-09 17:38:50|739998.3|738998.3|739994|738994|739998.5|738998.5|739976.3|738976.3|26
1615311540000|2021-03-09 17:39:00|739993.4|738993.4|740000.9|739000.9|740014.7|739014.7|739993.4|738993.4|28
1615311550000|2021-03-09 17:39:10|740001.4|739001.4|739980.2|738980.2|740001.4|739001.4|739960.1|738960.1|28
1615311560000|2021-03-09 17:39:20|739976.8|738976.8|739974.9|738974.9|739982.1|738982.1|739967.7|738967.7|27
1615311570000|2021-03-09 17:39:30|739979.1|738979.1|740000.3|739000.3|740005.8|739005.8|739977.5|738977.5|21
1615311580000|2021-03-09 17:39:40|739998.6|738998.6|740012.8|739012.8|740012.8|739012.8|739993.5|738993.5|22
1615311590000|2021-03-09 17:39:50|740013.2|739013.2|740011.9|739011.9|740020.6|739020.6|740005.6|739005.6|17
1615311600000|2021-03-09 17:40:00|740012.4|739012.4|739975.5|738975.5|740012.4|739012.4|739967.1|738967.1|35
1615311610000|2021-03-09 17:40:10|739974.6|738974.6|739971.1|738971.1|739977.1|738977.1|739966|738966|21
1615311620000|2021-03-09 17:40:20|739971.4|738971.4|739968.4|738968.4|739984|738984|739962.1|738962.1|26
1615311630000|2021-03-09 17:40:30|739970.2|738970.2|739952.1|738952.1|739971.9|738971.9|739936.3|738936.3|25
1615311640000|2021-03-09 17:40:40|739951.7|738951.7|739956.6|738956.6|739975|738975|739947.1|738947.1|28
1615311650000|2021-03-09 17:40:50|739951.9|738951.9|739956.4|738956.4|739969.8|738969.8|739941.5|738941.5|24
1615311660000|2021-03-09 17:41:00|739953.5|738953.5|739971.3|738971.3|739976.8|738976.8|739943.7|738943.7|20
1615311670000|2021-03-09 17:41:10|739973.4|738973.4|739968.4|738968.4|739973.4|738973.4|739959.8|738959.8|25
1615311680000|2021-03-09 17:41:20|739979.6|738979.6|739978.4|738978.4|739995.5|738995.5|739973.8|738973.8|28
1615311690000|2021-03-09 17:41:30|739967.4|738967.4|739960.4|738960.4|739973.4|738973.4|739956.8|738956.8|25
1615311700000|2021-03-09 17:41:40|739961.3|738961.3|739965.7|738965.7|739990.4|738990.4|739959.2|738959.2|31
1615311710000|2021-03-09 17:41:50|739965|738965|739961.1|738961.1|739980|738980|739952|738952|23
1615311720000|2021-03-09 17:42:00|739964|738964|739964.6|738964.6|739977.8|738977.8|739961.4|738961.4|23
1615311730000|2021-03-09 17:42:10|739964.9|738964.9|740016.5|739016.5|740022.7|739022.7|739964.9|738964.9|24
1615311740000|2021-03-09 17:42:20|740015.9|739015.9|739996.5|738996.5|740015.9|739015.9|739988.7|738988.7|25
1615311750000|2021-03-09 17:42:30|739995.5|738995.5|740033.8|739033.8|740038.6|739038.6|739995.5|738995.5|27
1615311760000|2021-03-09 17:42:40|740039.9|739039.9|740061.2|739061.2|740061.2|739061.2|740021.7|739021.7|19
1615311770000|2021-03-09 17:42:50|740064.7|739064.7|740037.7|739037.7|740069|739069|740037.4|739037.4|17
1615311780000|2021-03-09 17:43:00|740047.2|739047.2|740042.8|739042.8|740054.2|739054.2|740042.3|739042.3|21
1615311790000|2021-03-09 17:43:10|740025.6|739025.6|740051.9|739051.9|740051.9|739051.9|740025.6|739025.6|17
1615311800000|2021-03-09 17:43:20|740037.3|739037.3|739947.5|738947.5|740041.7|739041.7|739943|738943|18
1615311810000|2021-03-09 17:43:30|739956.4|738956.4|739921|738921|739960.5|738960.5|739914.5|738914.5|25
1615311820000|2021-03-09 17:43:40|739921.1|738921.1|739919.6|738919.6|739942.9|738942.9|739911|738911|24
1615311830000|2021-03-09 17:43:50|739919.4|738919.4|739931.8|738931.8|739946.6|738946.6|739909.7|738909.7|20
1615311840000|2021-03-09 17:44:00|739945.3|738945.3|739943.3|738943.3|739949.6|738949.6|739920|738920|23
1615311850000|2021-03-09 17:44:10|739953.5|738953.5|739878.3|738878.3|739953.5|738953.5|739872.2|738872.2|34
1615311860000|2021-03-09 17:44:20|739878.2|738878.2|739874.8|738874.8|739886.8|738886.8|739869.5|738869.5|26
1615311870000|2021-03-09 17:44:30|739875.6|738875.6|739884.1|738884.1|739896.7|738896.7|739863.9|738863.9|29
1615311880000|2021-03-09 17:44:40|739885.4|738885.4|739877.6|738877.6|739889.4|738889.4|739866.3|738866.3|30
1615311890000|2021-03-09 17:44:50|739878.8|738878.8|739879.5|738879.5|739892|738892|739863.7|738863.7|23
1615311900000|2021-03-09 17:45:00|739878.3|738878.3|739891.3|738891.3|739894.7|738894.7|739858.1|738858.1|25
1615311910000|2021-03-09 17:45:10|739885.4|738885.4|739790.8|738790.8|739885.4|738885.4|739783.3|738783.3|24
1615311920000|2021-03-09 17:45:20|739792.2|738792.2|739790.6|738790.6|739795.3|738795.3|739787|738787|22
1615311930000|2021-03-09 17:45:30|739788.8|738788.8|739774|738774|739790.2|738790.2|739767.2|738767.2|18
1615311940000|2021-03-09 17:45:40|739773.8|738773.8|739782.6|738782.6|739784.2|738784.2|739767|738767|22
1615311950000|2021-03-09 17:45:50|739776.9|738776.9|739778.2|738778.2|739780.8|738780.8|739765.7|738765.7|18
1615311960000|2021-03-09 17:46:00|739781.7|738781.7|739786.6|738786.6|739791|738791|739762.7|738762.7|23
1615311970000|2021-03-09 17:46:10|739783.2|738783.2|739789.3|738789.3|739798.4|738798.4|739777|738777|20
1615311980000|2021-03-09 17:46:20|739797|738797|739800.6|738800.6|739801.1|738801.1|739789.3|738789.3|21
1615311990000|2021-03-09 17:46:30|739807.1|738807.1|739798|738798|739807.1|738807.1|739788.5|738788.5|18
1615312000000|2021-03-09 17:46:40|739797.9|738797.9|739804.7|738804.7|739805.8|738805.8|739774.9|738774.9|27
1615312010000|2021-03-09 17:46:50|739802.7|738802.7|739805.3|738805.3|739805.3|738805.3|739798.8|738798.8|17
1615312020000|2021-03-09 17:47:00|739805.6|738805.6|739799.3|738799.3|739806|738806|739795.8|738795.8|19
1615312030000|2021-03-09 17:47:10|739799.8|738799.8|739808|738808|739812|738812|739799.3|738799.3|15
1615312040000|2021-03-09 17:47:20|739811.6|738811.6|739816.4|738816.4|739824.5|738824.5|739780.4|738780.4|18
1615312050000|2021-03-09 17:47:30|739784.9|738784.9|739779|738779|739806.8|738806.8|739763.4|738763.4|24
1615312060000|2021-03-09 17:47:40|739774|738774|739779.6|738779.6|739800.6|738800.6|739768.4|738768.4|27
1615312070000|2021-03-09 17:47:50|739781.1|738781.1|739769.9|738769.9|739781.1|738781.1|739763.7|738763.7|19
1615312080000|2021-03-09 17:48:00|739774.7|738774.7|739812.8|738812.8|739813.1|738813.1|739761.9|738761.9|22
1615312090000|2021-03-09 17:48:10|739812|738812|739805.6|738805.6|739812.3|738812.3|739799.4|738799.4|20
1615312100000|2021-03-09 17:48:20|739804.9|738804.9|739806.8|738806.8|739819.5|738819.5|739793.8|738793.8|21
1615312110000|2021-03-09 17:48:30|739805.4|738805.4|739809.5|738809.5|739813.2|738813.2|739800.8|738800.8|18
1615312120000|2021-03-09 17:48:40|739807.6|738807.6|739783.2|738783.2|739807.6|738807.6|739769.4|738769.4|22
1615312130000|2021-03-09 17:48:50|739784|738784|739814|738814|739826|738826|739784|738784|17
1615312140000|2021-03-09 17:49:00|739813.4|738813.4|739826.3|738826.3|739833.7|738833.7|739809.1|738809.1|25
1615312150000|2021-03-09 17:49:10|739834.3|738834.3|739813.2|738813.2|739840.2|738840.2|739800.7|738800.7|20
1615312160000|2021-03-09 17:49:20|739813|738813|739806|738806|739822.5|738822.5|739805.2|738805.2|19
1615312170000|2021-03-09 17:49:30|739804.9|738804.9|739807|738807|739817.1|738817.1|739794.6|738794.6|18
1615312180000|2021-03-09 17:49:40|739810|738810|739791.2|738791.2|739810|738810|739791.2|738791.2|14
1615312190000|2021-03-09 17:49:50|739790.6|738790.6|739798.7|738798.7|739803.1|738803.1|739790.6|738790.6|20
1615312200000|2021-03-09 17:50:00|739798.2|738798.2|739831.2|738831.2|739843.9|738843.9|739797.1|738797.1|19
1615312210000|2021-03-09 17:50:10|739831.1|738831.1|739839.6|738839.6|739846|738846|739820.7|738820.7|19
1615312220000|2021-03-09 17:50:20|739833.4|738833.4|739818.5|738818.5|739839|738839|739806.5|738806.5|27
1615312230000|2021-03-09 17:50:30|739821.9|738821.9|739808.1|738808.1|739828|738828|739808.1|738808.1|20
1615312240000|2021-03-09 17:50:40|739808.4|738808.4|739806.7|738806.7|739818.8|738818.8|739802.2|738802.2|20
1615312250000|2021-03-09 17:50:50|739812.2|738812.2|739818.1|738818.1|739839.1|738839.1|739798.1|738798.1|16
1615312260000|2021-03-09 17:51:00|739839.9|738839.9|739853.5|738853.5|739855|738855|739803.4|738803.4|26
1615312270000|2021-03-09 17:51:10|739850.6|738850.6|739851.5|738851.5|739856.9|738856.9|739845.2|738845.2|18
1615312280000|2021-03-09 17:51:20|739856.3|738856.3|739863.7|738863.7|739863.7|738863.7|739853.9|738853.9|15
1615312290000|2021-03-09 17:51:30|739851.9|738851.9|739857.7|738857.7|739862.8|738862.8|739849.2|738849.2|15
1615312300000|2021-03-09 17:51:40|739858.6|738858.6|739854.5|738854.5|739863.4|738863.4|739847.4|738847.4|14
1615312310000|2021-03-09 17:51:50|739863.9|738863.9|739865.9|738865.9|739870.6|738870.6|739853.3|738853.3|16
1615312320000|2021-03-09 17:52:00|739865.2|738865.2|739859.1|738859.1|739868.6|738868.6|739858.1|738858.1|13
1615312330000|2021-03-09 17:52:10|739858.7|738858.7|739861.5|738861.5|739861.5|738861.5|739851.1|738851.1|11
1615312340000|2021-03-09 17:52:20|739860|738860|739852.7|738852.7|739866.6|738866.6|739851.1|738851.1|15
1615312350000|2021-03-09 17:52:30|739854.3|738854.3|739793.1|738793.1|739861.1|738861.1|739774.9|738774.9|25
1615312360000|2021-03-09 17:52:40|739792.7|738792.7|739791|738791|739797.8|738797.8|739783.7|738783.7|23
1615312370000|2021-03-09 17:52:50|739790.8|738790.8|739787.8|738787.8|739801.3|738801.3|739785.2|738785.2|17
1615312380000|2021-03-09 17:53:00|739787.7|738787.7|739794.1|738794.1|739794.1|738794.1|739787.1|738787.1|17
1615312390000|2021-03-09 17:53:10|739793.3|738793.3|739783.6|738783.6|739793.3|738793.3|739780.6|738780.6|19
1615312400000|2021-03-09 17:53:20|739783.2|738783.2|739789.7|738789.7|739789.7|738789.7|739783.2|738783.2|15
1615312410000|2021-03-09 17:53:30|739789.2|738789.2|739840.7|738840.7|739842.8|738842.8|739789.2|738789.2|28
1615312420000|2021-03-09 17:53:40|739837.2|738837.2|739823.2|738823.2|739837.2|738837.2|739817.5|738817.5|20
1615312430000|2021-03-09 17:53:50|739824.4|738824.4|739824.3|738824.3|739830.7|738830.7|739822.3|738822.3|15
1615312440000|2021-03-09 17:54:00|739828.1|738828.1|739831.8|738831.8|739838.3|738838.3|739809.9|738809.9|22
1615312450000|2021-03-09 17:54:10|739835|738835|739806.1|738806.1|739836.8|738836.8|739806.1|738806.1|26
1615312460000|2021-03-09 17:54:20|739811.2|738811.2|739837.1|738837.1|739837.1|738837.1|739808.1|738808.1|19
1615312470000|2021-03-09 17:54:30|739836.1|738836.1|739833.8|738833.8|739838.1|738838.1|739828.5|738828.5|19
1615312480000|2021-03-09 17:54:40|739825.2|738825.2|739843.5|738843.5|739843.5|738843.5|739825.2|738825.2|20
1615312490000|2021-03-09 17:54:50|739842.1|738842.1|739840.3|738840.3|739851.4|738851.4|739807.8|738807.8|25
1615312500000|2021-03-09 17:55:00|739835.1|738835.1|739813.4|738813.4|739846.3|738846.3|739813.4|738813.4|23
1615312510000|2021-03-09 17:55:10|739806.6|738806.6|739825.3|738825.3|739825.3|738825.3|739806.6|738806.6|18
1615312520000|2021-03-09 17:55:20|739825.2|738825.2|739826.1|738826.1|739826.6|738826.6|739821.5|738821.5|18
1615312530000|2021-03-09 17:55:30|739826|738826|739833.2|738833.2|739835.7|738835.7|739805.7|738805.7|18
1615312540000|2021-03-09 17:55:40|739834.2|738834.2|739827.6|738827.6|739843.2|738843.2|739822.1|738822.1|16
1615312550000|2021-03-09 17:55:50|739827.4|738827.4|739837.2|738837.2|739837.4|738837.4|739824.6|738824.6|14
1615312560000|2021-03-09 17:56:00|739826.3|738826.3|739824|738824|739835|738835|739814.6|738814.6|16
1615312570000|2021-03-09 17:56:10|739834.3|738834.3|739829.4|738829.4|739835.2|738835.2|739829.4|738829.4|12
1615312580000|2021-03-09 17:56:20|739832.5|738832.5|739812.7|738812.7|739832.5|738832.5|739812.7|738812.7|19
1615312590000|2021-03-09 17:56:30|739812.4|738812.4|739808.3|738808.3|739815|738815|739805.2|738805.2|19
1615312600000|2021-03-09 17:56:40|739816.6|738816.6|739832.8|738832.8|739848.9|738848.9|739811.5|738811.5|21
1615312610000|2021-03-09 17:56:50|739843.2|738843.2|740059.6|739059.6|740099.7|739099.7|739840.2|738840.2|29
1615312620000|2021-03-09 17:57:00|740061.5|739061.5|740035.9|739035.9|740068|739068|740021.8|739021.8|32
1615312630000|2021-03-09 17:57:10|740033.2|739033.2|740053.1|739053.1|740072.5|739072.5|740032.5|739032.5|27
1615312640000|2021-03-09 17:57:20|740052.5|739052.5|740046|739046|740065.2|739065.2|740044.3|739044.3|17
1615312650000|2021-03-09 17:57:30|740060.3|739060.3|740034.5|739034.5|740063.4|739063.4|740033.4|739033.4|16
1615312660000|2021-03-09 17:57:40|740042.8|739042.8|740046.6|739046.6|740055|739055|740032|739032|25
1615312670000|2021-03-09 17:57:50|740046.9|739046.9|740060.8|739060.8|740068.5|739068.5|740020.2|739020.2|22
1615312680000|2021-03-09 17:58:00|740060.9|739060.9|739991.7|738991.7|740069.2|739069.2|739970.2|738970.2|24
1615312690000|2021-03-09 17:58:10|739981.9|738981.9|739991.7|738991.7|739991.7|738991.7|739981.9|738981.9|16
1615312700000|2021-03-09 17:58:20|739990.7|738990.7|739948.2|738948.2|739990.7|738990.7|739935.7|738935.7|15
1615312710000|2021-03-09 17:58:30|739959.2|738959.2|739923|738923|739965.4|738965.4|739923|738923|25
1615312720000|2021-03-09 17:58:40|739924.7|738924.7|739950.4|738950.4|739951|738951|739924.7|738924.7|16
1615312730000|2021-03-09 17:58:50|739948.8|738948.8|739932.3|738932.3|739964.6|738964.6|739932.3|738932.3|23
1615359660000|2021-03-10 07:01:00|740889.5|739889.5|741021.2|740021.2|741040.2|740040.2|740888.5|739888.5|30
1615359670000|2021-03-10 07:01:10|741021.6|740021.6|741102.6|740102.6|741107.1|740107.1|741021.6|740021.6|29
1615359680000|2021-03-10 07:01:20|741107.2|740107.2|741090.3|740090.3|741132|740132|741090.3|740090.3|30
1615359690000|2021-03-10 07:01:30|741093.8|740093.8|741123|740123|741162.2|740162.2|741059.8|740059.8|36
1615359700000|2021-03-10 07:01:40|741117.6|740117.6|741084.9|740084.9|741140.1|740140.1|741082.5|740082.5|30
1615359710000|2021-03-10 07:01:50|741080|740080|741092.3|740092.3|741097|740097|741066.2|740066.2|28
1615359720000|2021-03-10 07:02:00|741100|740100|741024|740024|741100|740100|741019.7|740019.7|27
1615359730000|2021-03-10 07:02:10|741024.3|740024.3|740991.7|739991.7|741031.5|740031.5|740978.6|739978.6|24
1615359740000|2021-03-10 07:02:20|740991|739991|740973.7|739973.7|740991|739991|740911|739911|31
1615359750000|2021-03-10 07:02:30|740971.4|739971.4|740939.5|739939.5|740971.4|739971.4|740933.5|739933.5|26
1615359760000|2021-03-10 07:02:40|740938.8|739938.8|741012.6|740012.6|741012.6|740012.6|740938.8|739938.8|27
1615359770000|2021-03-10 07:02:50|741007.6|740007.6|740901.2|739901.2|741007.6|740007.6|740860.4|739860.4|33
1615359780000|2021-03-10 07:03:00|740901.1|739901.1|740749|739749|740942.7|739942.7|740715.6|739715.6|32
1615359790000|2021-03-10 07:03:10|740746.5|739746.5|740693.7|739693.7|740746.5|739746.5|740594.9|739594.9|36
1615359800000|2021-03-10 07:03:20|740678.6|739678.6|740678.7|739678.7|740710.7|739710.7|740595.4|739595.4|34
1615359810000|2021-03-10 07:03:30|740679.8|739679.8|740760.4|739760.4|740760.4|739760.4|740666.8|739666.8|31
1615359820000|2021-03-10 07:03:40|740761.6|739761.6|740734.9|739734.9|740779.9|739779.9|740716.4|739716.4|31
1615359830000|2021-03-10 07:03:50|740744.2|739744.2|740733.2|739733.2|740818.8|739818.8|740689.7|739689.7|31
1615359840000|2021-03-10 07:04:00|740742.8|739742.8|740633.7|739633.7|740743.5|739743.5|740633.7|739633.7|30
1615359850000|2021-03-10 07:04:10|740632.6|739632.6|740572.4|739572.4|740635.7|739635.7|740541.6|739541.6|33
1615359860000|2021-03-10 07:04:20|740571.1|739571.1|740600.3|739600.3|740621.5|739621.5|740571.1|739571.1|29
1615359870000|2021-03-10 07:04:30|740599.2|739599.2|740598|739598|740631.2|739631.2|740587.9|739587.9|25
1615359880000|2021-03-10 07:04:40|740598.7|739598.7|740594.9|739594.9|740600.9|739600.9|740587.5|739587.5|27
1615359890000|2021-03-10 07:04:50|740594|739594|740590.1|739590.1|740612.3|739612.3|740574.7|739574.7|20
1615359900000|2021-03-10 07:05:00|740582|739582|740626|739626|740632.6|739632.6|740582|739582|33
1615359910000|2021-03-10 07:05:10|740623|739623|740890.1|739890.1|740895.5|739895.5|740621.6|739621.6|35
1615359920000|2021-03-10 07:05:20|740871.7|739871.7|740835|739835|740883.5|739883.5|740766.3|739766.3|35
1615359930000|2021-03-10 07:05:30|740833|739833|740858|739858|740882.5|739882.5|740807.9|739807.9|27
1615359940000|2021-03-10 07:05:40|740866.2|739866.2|740908.6|739908.6|740952.5|739952.5|740866.2|739866.2|35
1615359950000|2021-03-10 07:05:50|740902.8|739902.8|740982.1|739982.1|740991.7|739991.7|740888.5|739888.5|27
1615359960000|2021-03-10 07:06:00|740986.9|739986.9|741083.3|740083.3|741117|740117|740955.6|739955.6|32
1615359970000|2021-03-10 07:06:10|741084.1|740084.1|741086.2|740086.2|741161|740161|741070.3|740070.3|34
1615359980000|2021-03-10 07:06:20|741087.6|740087.6|741167.1|740167.1|741167.1|740167.1|741043.9|740043.9|33
1615359990000|2021-03-10 07:06:30|741157.9|740157.9|741175.6|740175.6|741194.1|740194.1|741157.9|740157.9|28
1615360000000|2021-03-10 07:06:40|741188.2|740188.2|741141.4|740141.4|741188.2|740188.2|741111.1|740111.1|27
1615360010000|2021-03-10 07:06:50|741156.5|740156.5|741182.8|740182.8|741194.5|740194.5|740980|739980|33
1615360020000|2021-03-10 07:07:00|741180.4|740180.4|741197.4|740197.4|741239.7|740239.7|741114|740114|36
1615360030000|2021-03-10 07:07:10|741199.3|740199.3|741205.2|740205.2|741244.3|740244.3|741193.4|740193.4|33
1615360040000|2021-03-10 07:07:20|741208.7|740208.7|741236.4|740236.4|741236.4|740236.4|741196.1|740196.1|29
1615360050000|2021-03-10 07:07:30|741245.9|740245.9|741290.7|740290.7|741333.2|740333.2|741245.9|740245.9|37
1615360060000|2021-03-10 07:07:40|741295.8|740295.8|741262.6|740262.6|741344.4|740344.4|741258.4|740258.4|34
1615360070000|2021-03-10 07:07:50|741260.9|740260.9|741206|740206|741277|740277|741195.6|740195.6|33
1615360080000|2021-03-10 07:08:00|741213.6|740213.6|741278.2|740278.2|741290.8|740290.8|741213.6|740213.6|31
1615360090000|2021-03-10 07:08:10|741281.1|740281.1|741260.7|740260.7|741281.1|740281.1|741246.9|740246.9|30
1615360100000|2021-03-10 07:08:20|741257.9|740257.9|741266.7|740266.7|741284.1|740284.1|741255.5|740255.5|19
1615360110000|2021-03-10 07:08:30|741266.6|740266.6|741206|740206|741267.8|740267.8|741200.1|740200.1|21
1615360120000|2021-03-10 07:08:40|741186|740186|741260.4|740260.4|741277.7|740277.7|741186|740186|28
1615360130000|2021-03-10 07:08:50|741261.1|740261.1|741100.4|740100.4|741263.9|740263.9|741099.8|740099.8|31
1615360140000|2021-03-10 07:09:00|741098.9|740098.9|740974.7|739974.7|741116.9|740116.9|740963.3|739963.3|33
1615360150000|2021-03-10 07:09:10|740963|739963|740954.7|739954.7|740982.6|739982.6|740934.9|739934.9|36
1615360160000|2021-03-10 07:09:20|740949|739949|740871.9|739871.9|740975.5|739975.5|740853.9|739853.9|28
1615360170000|2021-03-10 07:09:30|740876.5|739876.5|740949.4|739949.4|740977.5|739977.5|740855.6|739855.6|34
1615360180000|2021-03-10 07:09:40|740960.6|739960.6|741002.1|740002.1|741010.7|740010.7|740944.7|739944.7|30
1615360190000|2021-03-10 07:09:50|741019|740019|741141.4|740141.4|741150.3|740150.3|741019|740019|32
1615360200000|2021-03-10 07:10:00|741135.6|740135.6|741111.5|740111.5|741239.6|740239.6|741094.1|740094.1|37
1615360210000|2021-03-10 07:10:10|741106.4|740106.4|741054.7|740054.7|741150.5|740150.5|741052.8|740052.8|32
1615360220000|2021-03-10 07:10:20|741043.9|740043.9|740970.7|739970.7|741102.8|740102.8|740948.9|739948.9|33
1615360230000|2021-03-10 07:10:30|740987.9|739987.9|740968.5|739968.5|740993.3|739993.3|740956.8|739956.8|25
1615360240000|2021-03-10 07:10:40|740969.1|739969.1|741016.3|740016.3|741016.3|740016.3|740967.5|739967.5|29
1615360250000|2021-03-10 07:10:50|740989.4|739989.4|741144.1|740144.1|741152.8|740152.8|740972.2|739972.2|28
1615360260000|2021-03-10 07:11:00|741155.2|740155.2|741009.2|740009.2|741197.6|740197.6|740991.9|739991.9|32
1615360270000|2021-03-10 07:11:10|741008.7|740008.7|740982.4|739982.4|741050.4|740050.4|740953.7|739953.7|36
1615360280000|2021-03-10 07:11:20|740987.5|739987.5|741052.1|740052.1|741094.9|740094.9|740959.6|739959.6|37
1615360290000|2021-03-10 07:11:30|741053.7|740053.7|741056.2|740056.2|741060.7|740060.7|741023.5|740023.5|33
1615360300000|2021-03-10 07:11:40|741024.8|740024.8|741033.2|740033.2|741074.2|740074.2|740985.3|739985.3|31
1615360310000|2021-03-10 07:11:50|741038.6|740038.6|741015.4|740015.4|741038.6|740038.6|741014.8|740014.8|19
1615360320000|2021-03-10 07:12:00|741015.5|740015.5|741019.5|740019.5|741024.9|740024.9|741007.4|740007.4|33
1615360330000|2021-03-10 07:12:10|741015.6|740015.6|741025.7|740025.7|741065.3|740065.3|741015.6|740015.6|34
1615360340000|2021-03-10 07:12:20|741021.8|740021.8|740977.7|739977.7|741036.7|740036.7|740948.8|739948.8|38
1615360350000|2021-03-10 07:12:30|740972.3|739972.3|741025.2|740025.2|741025.2|740025.2|740958.5|739958.5|33
1615360360000|2021-03-10 07:12:40|741024.4|740024.4|740954.5|739954.5|741039.2|740039.2|740952.9|739952.9|29
1615360370000|2021-03-10 07:12:50|740956.3|739956.3|740957.5|739957.5|740959.5|739959.5|740943.5|739943.5|22
1615360380000|2021-03-10 07:13:00|740956.2|739956.2|740953|739953|740968.1|739968.1|740944|739944|22
1615360390000|2021-03-10 07:13:10|740945.2|739945.2|741093.4|740093.4|741093.4|740093.4|740931.9|739931.9|35
1615360400000|2021-03-10 07:13:20|741069.5|740069.5|741059.3|740059.3|741078.9|740078.9|741048.7|740048.7|28
1615360410000|2021-03-10 07:13:30|741058|740058|741032.2|740032.2|741066.1|740066.1|740992.2|739992.2|33
1615360420000|2021-03-10 07:13:40|741022.4|740022.4|740926.8|739926.8|741034.9|740034.9|740917.5|739917.5|37
1615360430000|2021-03-10 07:13:50|740933.6|739933.6|740954.2|739954.2|740990.1|739990.1|740920.7|739920.7|34
1615360440000|2021-03-10 07:14:00|740953.3|739953.3|741059.6|740059.6|741072.7|740072.7|740953.3|739953.3|35
1615360450000|2021-03-10 07:14:10|741061.1|740061.1|741048.2|740048.2|741061.7|740061.7|741021.3|740021.3|28
1615360460000|2021-03-10 07:14:20|741047.6|740047.6|741406.5|740406.5|741406.5|740406.5|741047.4|740047.4|34
1615360470000|2021-03-10 07:14:30|741403|740403|741349.8|740349.8|741404.5|740404.5|741191.6|740191.6|36
1615360480000|2021-03-10 07:14:40|741349.2|740349.2|741327.3|740327.3|741354.3|740354.3|741317.7|740317.7|32
1615360490000|2021-03-10 07:14:50|741334.8|740334.8|741177.1|740177.1|741362.9|740362.9|741177.1|740177.1|31
1615360500000|2021-03-10 07:15:00|741141.3|740141.3|741186.7|740186.7|741256.7|740256.7|741141.3|740141.3|34
1615360510000|2021-03-10 07:15:10|741192|740192|741208.2|740208.2|741218.8|740218.8|741192|740192|31
1615360520000|2021-03-10 07:15:20|741202.6|740202.6|741184.1|740184.1|741255.2|740255.2|741140.8|740140.8|37
1615360530000|2021-03-10 07:15:30|741165|740165|741072.3|740072.3|741165|740165|741061.6|740061.6|38
1615360540000|2021-03-10 07:15:40|741067.9|740067.9|741057|740057|741075.8|740075.8|741045.1|740045.1|24
1615360550000|2021-03-10 07:15:50|741059.5|740059.5|741083|740083|741091.2|740091.2|741040.4|740040.4|30
1615360560000|2021-03-10 07:16:00|741082.3|740082.3|741113.5|740113.5|741143.2|740143.2|741021.9|740021.9|27
1615360570000|2021-03-10 07:16:10|741113.6|740113.6|741119.2|740119.2|741119.2|740119.2|741079.1|740079.1|27
1615360580000|2021-03-10 07:16:20|741116.3|740116.3|741112|740112|741168.2|740168.2|741110.2|740110.2|32
1615360590000|2021-03-10 07:16:30|741125.2|740125.2|741133|740133|741196.9|740196.9|741113|740113|29
1615360600000|2021-03-10 07:16:40|741124|740124|741156.2|740156.2|741175.4|740175.4|741124|740124|24
1615360610000|2021-03-10 07:16:50|741153.6|740153.6|741229.7|740229.7|741289.8|740289.8|741152.3|740152.3|30
1615360620000|2021-03-10 07:17:00|741236.6|740236.6|741316.1|740316.1|741332.8|740332.8|741236.6|740236.6|36
1615360630000|2021-03-10 07:17:10|741316.8|740316.8|741294.9|740294.9|741344.4|740344.4|741267.4|740267.4|34
1615360640000|2021-03-10 07:17:20|741307.5|740307.5|741326.9|740326.9|741362.2|740362.2|741306.4|740306.4|33
1615360650000|2021-03-10 07:17:30|741322.9|740322.9|741277.7|740277.7|741322.9|740322.9|741212.6|740212.6|31
1615360660000|2021-03-10 07:17:40|741276.3|740276.3|741278.3|740278.3|741308.1|740308.1|741252.9|740252.9|29
1615360670000|2021-03-10 07:17:50|741282|740282|741233.2|740233.2|741282|740282|741214.5|740214.5|30
1615360680000|2021-03-10 07:18:00|741241.1|740241.1|741321.4|740321.4|741321.4|740321.4|741237.3|740237.3|31
1615360690000|2021-03-10 07:18:10|741334.7|740334.7|741347|740347|741394.2|740394.2|741317.1|740317.1|35
1615360700000|2021-03-10 07:18:20|741344.6|740344.6|741309.6|740309.6|741390|740390|741304.8|740304.8|38
1615360710000|2021-03-10 07:18:30|741273.7|740273.7|741227.7|740227.7|741305.6|740305.6|741180.8|740180.8|33
1615360720000|2021-03-10 07:18:40|741229.3|740229.3|741216.2|740216.2|741230.6|740230.6|741171.9|740171.9|36
1615360730000|2021-03-10 07:18:50|741224.5|740224.5|741050.6|740050.6|741224.9|740224.9|741050.6|740050.6|33
1615360740000|2021-03-10 07:19:00|741050.4|740050.4|741121.8|740121.8|741133.1|740133.1|741044.9|740044.9|38
1615360750000|2021-03-10 07:19:10|741133|740133|741144.6|740144.6|741190.2|740190.2|741120.6|740120.6|32
1615360760000|2021-03-10 07:19:20|741144|740144|741101.2|740101.2|741173.6|740173.6|741101.2|740101.2|32
1615360770000|2021-03-10 07:19:30|741088.7|740088.7|741033.8|740033.8|741088.7|740088.7|741032.8|740032.8|31
1615360780000|2021-03-10 07:19:40|741050.7|740050.7|741045.2|740045.2|741087.6|740087.6|741037.5|740037.5|35
1615360790000|2021-03-10 07:19:50|741046.7|740046.7|740984.9|739984.9|741047.1|740047.1|740982.7|739982.7|21
1615360800000|2021-03-10 07:20:00|740976.3|739976.3|741066.4|740066.4|741097.8|740097.8|740959.5|739959.5|33
1615360810000|2021-03-10 07:20:10|741066.1|740066.1|741120|740120|741120|740120|741063.6|740063.6|30
1615360820000|2021-03-10 07:20:20|741116.4|740116.4|741124.9|740124.9|741139.5|740139.5|741108.4|740108.4|30
1615360830000|2021-03-10 07:20:30|741132.6|740132.6|741121.8|740121.8|741147.3|740147.3|741115|740115|35
1615360840000|2021-03-10 07:20:40|741113.8|740113.8|741114.6|740114.6|741134.3|740134.3|741096.8|740096.8|29
1615360850000|2021-03-10 07:20:50|741088.7|740088.7|741098.2|740098.2|741113.8|740113.8|741070.3|740070.3|32
1615360860000|2021-03-10 07:21:00|741101.6|740101.6|741106.9|740106.9|741131.2|740131.2|741086|740086|37
1615360870000|2021-03-10 07:21:10|741109.3|740109.3|741135.5|740135.5|741145.1|740145.1|741089.7|740089.7|37
1615360880000|2021-03-10 07:21:20|741136.8|740136.8|741165.1|740165.1|741250.3|740250.3|741136.8|740136.8|38
1615360890000|2021-03-10 07:21:30|741151.9|740151.9|741156.7|740156.7|741175.6|740175.6|741141.7|740141.7|35
1615360900000|2021-03-10 07:21:40|741141.3|740141.3|741115.2|740115.2|741151|740151|741104.6|740104.6|30
1615360910000|2021-03-10 07:21:50|741118.5|740118.5|741139|740139|741139|740139|741095.4|740095.4|30
1615360920000|2021-03-10 07:22:00|741137|740137|741106.9|740106.9|741137|740137|741092.4|740092.4|30
1615360930000|2021-03-10 07:22:10|741105.7|740105.7|741069.6|740069.6|741113.9|740113.9|741069.6|740069.6|26
1615360940000|2021-03-10 07:22:20|741071.7|740071.7|741082.7|740082.7|741083.5|740083.5|741055|740055|35
1615360950000|2021-03-10 07:22:30|741081|740081|741067|740067|741089.5|740089.5|740993.4|739993.4|37
1615360960000|2021-03-10 07:22:40|741085.6|740085.6|740999.1|739999.1|741085.6|740085.6|740995.8|739995.8|32
1615360970000|2021-03-10 07:22:50|740997.5|739997.5|741079|740079|741088.3|740088.3|740996.7|739996.7|27
1615360980000|2021-03-10 07:23:00|741077.7|740077.7|741093.2|740093.2|741122.4|740122.4|741075|740075|23
1615360990000|2021-03-10 07:23:10|741092.3|740092.3|741085.4|740085.4|741101.9|740101.9|741084.9|740084.9|19
1615361000000|2021-03-10 07:23:20|741097|740097|741095.5|740095.5|741097|740097|741048|740048|27
1615361010000|2021-03-10 07:23:30|741093.7|740093.7|741096.3|740096.3|741110.2|740110.2|741048.1|740048.1|27
1615361020000|2021-03-10 07:23:40|741097.3|740097.3|741086.7|740086.7|741097.3|740097.3|741086.5|740086.5|17
1615361030000|2021-03-10 07:23:50|741068.5|740068.5|741111.9|740111.9|741111.9|740111.9|741065.5|740065.5|26
1615361040000|2021-03-10 07:24:00|741113.7|740113.7|741154.5|740154.5|741203.2|740203.2|741100.4|740100.4|31
1615361050000|2021-03-10 07:24:10|741161.8|740161.8|741082.4|740082.4|741188.6|740188.6|741065|740065|30
1615361060000|2021-03-10 07:24:20|741069.8|740069.8|741088.2|740088.2|741137.6|740137.6|741069.8|740069.8|37
1615361070000|2021-03-10 07:24:30|741088.5|740088.5|741102.5|740102.5|741129.7|740129.7|741077.9|740077.9|35
1615361080000|2021-03-10 07:24:40|741096|740096|741082.2|740082.2|741096|740096|741027.5|740027.5|29
1615361090000|2021-03-10 07:24:50|741082.3|740082.3|741073.6|740073.6|741106.2|740106.2|741067.4|740067.4|29
1615361100000|2021-03-10 07:25:00|741065.3|740065.3|741129.7|740129.7|741129.7|740129.7|741057.7|740057.7|34
1615361110000|2021-03-10 07:25:10|741128.8|740128.8|741108.6|740108.6|741128.8|740128.8|741106.1|740106.1|23
1615361120000|2021-03-10 07:25:20|741102.5|740102.5|741096.5|740096.5|741146.3|740146.3|741096.5|740096.5|31
1615361130000|2021-03-10 07:25:30|741094.5|740094.5|741084.6|740084.6|741129.7|740129.7|741084.2|740084.2|31
1615361140000|2021-03-10 07:25:40|741085.4|740085.4|741062.1|740062.1|741085.4|740085.4|741062.1|740062.1|19
1615361150000|2021-03-10 07:25:50|741059.8|740059.8|741077.5|740077.5|741095.6|740095.6|741031.9|740031.9|29
1615361160000|2021-03-10 07:26:00|741065.9|740065.9|740922.7|739922.7|741065.9|740065.9|740864.9|739864.9|34
1615361170000|2021-03-10 07:26:10|740921.1|739921.1|740906.5|739906.5|740928.4|739928.4|740891.9|739891.9|25
1615361180000|2021-03-10 07:26:20|740908.6|739908.6|740818|739818|740908.6|739908.6|740802.4|739802.4|26
1615361190000|2021-03-10 07:26:30|740817.4|739817.4|740816.3|739816.3|740817.4|739817.4|740774.8|739774.8|32
1615361200000|2021-03-10 07:26:40|740811.1|739811.1|740794.5|739794.5|740838.3|739838.3|740784.3|739784.3|36
1615361210000|2021-03-10 07:26:50|740795.9|739795.9|740831.1|739831.1|740832.7|739832.7|740782.1|739782.1|33
1615361220000|2021-03-10 07:27:00|740826.4|739826.4|740774|739774|740852.8|739852.8|740774|739774|32
1615361230000|2021-03-10 07:27:10|740779.2|739779.2|740713.3|739713.3|740784.5|739784.5|740712.3|739712.3|31
1615361240000|2021-03-10 07:27:20|740711.8|739711.8|740683.5|739683.5|740711.8|739711.8|740632.8|739632.8|35
1615361250000|2021-03-10 07:27:30|740684.1|739684.1|740703.4|739703.4|740721.7|739721.7|740655.2|739655.2|30
1615361260000|2021-03-10 07:27:40|740697.5|739697.5|740616.8|739616.8|740747.5|739747.5|740612.5|739612.5|33
1615361270000|2021-03-10 07:27:50|740606.8|739606.8|740553.7|739553.7|740655.2|739655.2|740547|739547|35
1615361280000|2021-03-10 07:28:00|740555.5|739555.5|740478.5|739478.5|740556.4|739556.4|740474.9|739474.9|32
1615361290000|2021-03-10 07:28:10|740482.6|739482.6|740511.7|739511.7|740511.9|739511.9|740482.6|739482.6|29
1615361300000|2021-03-10 07:28:20|740509.1|739509.1|740549.5|739549.5|740559.1|739559.1|740498.8|739498.8|31
1615361310000|2021-03-10 07:28:30|740558.4|739558.4|740566.2|739566.2|740571.1|739571.1|740468.7|739468.7|36
1615361320000|2021-03-10 07:28:40|740564.9|739564.9|740596.3|739596.3|740612.4|739612.4|740560.8|739560.8|29
1615361330000|2021-03-10 07:28:50|740601.5|739601.5|740644|739644|740644|739644|740590.3|739590.3|29
1615361340000|2021-03-10 07:29:00|740608.6|739608.6|740652.7|739652.7|740670.7|739670.7|740583.7|739583.7|33
1615361350000|2021-03-10 07:29:10|740639.1|739639.1|740592.3|739592.3|740646.2|739646.2|740592.3|739592.3|28
1615361360000|2021-03-10 07:29:20|740595.5|739595.5|740620.7|739620.7|740626.7|739626.7|740576.2|739576.2|27
1615361370000|2021-03-10 07:29:30|740610.6|739610.6|740591.5|739591.5|740677.5|739677.5|740581.1|739581.1|33
1615361380000|2021-03-10 07:29:40|740591.9|739591.9|740604.9|739604.9|740638.3|739638.3|740591.9|739591.9|23
1615361390000|2021-03-10 07:29:50|740602.8|739602.8|740615.1|739615.1|740651.6|739651.6|740599|739599|30
1615361400000|2021-03-10 07:30:00|740611.7|739611.7|740580.2|739580.2|740622.4|739622.4|740567.3|739567.3|29
1615361410000|2021-03-10 07:30:10|740578.5|739578.5|740630.5|739630.5|740653.4|739653.4|740572.1|739572.1|34
1615361420000|2021-03-10 07:30:20|740639.6|739639.6|740655.8|739655.8|740667.4|739667.4|740636|739636|29
1615361430000|2021-03-10 07:30:30|740658.3|739658.3|740628.6|739628.6|740680.8|739680.8|740613.6|739613.6|31
1615361440000|2021-03-10 07:30:40|740633.8|739633.8|740714.6|739714.6|740715.8|739715.8|740633.8|739633.8|37
1615361450000|2021-03-10 07:30:50|740718.6|739718.6|740770.4|739770.4|740774.2|739774.2|740680.4|739680.4|30
1615361460000|2021-03-10 07:31:00|740753.4|739753.4|740671|739671|740763.6|739763.6|740653|739653|32
1615361470000|2021-03-10 07:31:10|740658.7|739658.7|740731.7|739731.7|740731.7|739731.7|740658.7|739658.7|27
1615361480000|2021-03-10 07:31:20|740705.4|739705.4|740763.4|739763.4|740763.4|739763.4|740705.4|739705.4|31
1615361490000|2021-03-10 07:31:30|740772.7|739772.7|740811.3|739811.3|740822.5|739822.5|740754.7|739754.7|30
1615361500000|2021-03-10 07:31:40|740800.3|739800.3|740788.9|739788.9|740802.9|739802.9|740769.4|739769.4|35
1615361510000|2021-03-10 07:31:50|740785.4|739785.4|740712.5|739712.5|740785.4|739785.4|740692.7|739692.7|34
1615361520000|2021-03-10 07:32:00|740713.7|739713.7|740834.5|739834.5|740834.5|739834.5|740713.7|739713.7|33
1615361530000|2021-03-10 07:32:10|740822.6|739822.6|740835.4|739835.4|740860.7|739860.7|740822.6|739822.6|24
1615361540000|2021-03-10 07:32:20|740825.9|739825.9|740824.3|739824.3|740834.9|739834.9|740816.5|739816.5|23
1615361550000|2021-03-10 07:32:30|740819.3|739819.3|740845.3|739845.3|740852.1|739852.1|740819.3|739819.3|30
1615361560000|2021-03-10 07:32:40|740844.1|739844.1|741139.5|740139.5|741202|740202|740839.1|739839.1|35
1615361570000|2021-03-10 07:32:50|741135.4|740135.4|741102.4|740102.4|741152.2|740152.2|741080.7|740080.7|32
1615361580000|2021-03-10 07:33:00|741088.2|740088.2|741120.8|740120.8|741134|740134|741088.2|740088.2|27
1615361590000|2021-03-10 07:33:10|741121|740121|741132.4|740132.4|741145.2|740145.2|741100.8|740100.8|29
1615361600000|2021-03-10 07:33:20|741102.9|740102.9|741108.5|740108.5|741112.1|740112.1|741073.1|740073.1|31
1615361610000|2021-03-10 07:33:30|741107|740107|741105.1|740105.1|741114|740114|741072.8|740072.8|30
1615361620000|2021-03-10 07:33:40|741087.9|740087.9|741031.3|740031.3|741094.2|740094.2|741030.2|740030.2|32
1615361630000|2021-03-10 07:33:50|741030.2|740030.2|740994.4|739994.4|741038.2|740038.2|740994.4|739994.4|35
1615361640000|2021-03-10 07:34:00|740994.6|739994.6|741006|740006|741023.6|740023.6|740986.1|739986.1|36
1615361650000|2021-03-10 07:34:10|740994.1|739994.1|741076.1|740076.1|741076.1|740076.1|740951.8|739951.8|37
1615361660000|2021-03-10 07:34:20|741077|740077|741021.1|740021.1|741083.6|740083.6|741016.4|740016.4|40
1615361670000|2021-03-10 07:34:30|741028.4|740028.4|741040.2|740040.2|741044.9|740044.9|741013.7|740013.7|39
1615361680000|2021-03-10 07:34:40|741054.8|740054.8|741043.4|740043.4|741054.8|740054.8|741012.7|740012.7|38
1615361690000|2021-03-10 07:34:50|741043.1|740043.1|741033.8|740033.8|741045.4|740045.4|741022.3|740022.3|34
1615361700000|2021-03-10 07:35:00|741034.9|740034.9|741101.6|740101.6|741101.6|740101.6|741026.5|740026.5|32
1615361710000|2021-03-10 07:35:10|741102.2|740102.2|741074.9|740074.9|741119.8|740119.8|741074.9|740074.9|24
1615361720000|2021-03-10 07:35:20|741078.2|740078.2|741079.2|740079.2|741110.6|740110.6|741055.8|740055.8|24
1615361730000|2021-03-10 07:35:30|741070.3|740070.3|741171.1|740171.1|741176.4|740176.4|741069.5|740069.5|28
1615361740000|2021-03-10 07:35:40|741169.7|740169.7|741067.6|740067.6|741169.7|740169.7|741056.6|740056.6|32
1615361750000|2021-03-10 07:35:50|741058.4|740058.4|741069.6|740069.6|741082.3|740082.3|741058.4|740058.4|25
1615361760000|2021-03-10 07:36:00|741068.6|740068.6|741001.2|740001.2|741071.4|740071.4|740985.4|739985.4|36
1615361770000|2021-03-10 07:36:10|740993|739993|740811.7|739811.7|740996.7|739996.7|740750.7|739750.7|29
1615361780000|2021-03-10 07:36:20|740807.9|739807.9|740808.5|739808.5|740838.6|739838.6|740785.7|739785.7|35
1615361790000|2021-03-10 07:36:30|740809.3|739809.3|740762.7|739762.7|740831.6|739831.6|740762.7|739762.7|23
1615361800000|2021-03-10 07:36:40|740766.6|739766.6|740719|739719|740793.6|739793.6|740704.5|739704.5|35
1615361810000|2021-03-10 07:36:50|740703.1|739703.1|740692|739692|740712.7|739712.7|740691.8|739691.8|29
1615361820000|2021-03-10 07:37:00|740702.2|739702.2|740691.7|739691.7|740709.9|739709.9|740691.7|739691.7|30
1615361830000|2021-03-10 07:37:10|740703.5|739703.5|740751.2|739751.2|740751.2|739751.2|740702.3|739702.3|32
1615361840000|2021-03-10 07:37:20|740761.3|739761.3|740834.6|739834.6|740844.6|739844.6|740744.5|739744.5|28
1615361850000|2021-03-10 07:37:30|740833.9|739833.9|740828.3|739828.3|740847.3|739847.3|740786|739786|26
1615361860000|2021-03-10 07:37:40|740830.6|739830.6|740795.2|739795.2|740832.8|739832.8|740795.2|739795.2|28
1615361870000|2021-03-10 07:37:50|740808.3|739808.3|740758.5|739758.5|740808.3|739808.3|740757.3|739757.3|31
1615361880000|2021-03-10 07:38:00|740761.4|739761.4|740722|739722|740765|739765|740688.5|739688.5|34
1615361890000|2021-03-10 07:38:10|740730.1|739730.1|740719.6|739719.6|740730.1|739730.1|740707.3|739707.3|23
1615361900000|2021-03-10 07:38:20|740711.8|739711.8|740775.4|739775.4|740775.4|739775.4|740711.8|739711.8|30
1615361910000|2021-03-10 07:38:30|740784.4|739784.4|740763.7|739763.7|740784.4|739784.4|740760.5|739760.5|34
1615361920000|2021-03-10 07:38:40|740762.6|739762.6|740741.4|739741.4|740766.4|739766.4|740725.8|739725.8|37
1615361930000|2021-03-10 07:38:50|740745.4|739745.4|740799.9|739799.9|740799.9|739799.9|740739.5|739739.5|32
1615361940000|2021-03-10 07:39:00|740801.8|739801.8|740803.9|739803.9|740819.3|739819.3|740793.8|739793.8|21
1615361950000|2021-03-10 07:39:10|740808.2|739808.2|740769|739769|740808.9|739808.9|740752|739752|24
1615361960000|2021-03-10 07:39:20|740761.8|739761.8|740832|739832|740832|739832|740736.4|739736.4|28
1615361970000|2021-03-10 07:39:30|740764.5|739764.5|740746.9|739746.9|740775.4|739775.4|740746.9|739746.9|19
1615361980000|2021-03-10 07:39:40|740750.5|739750.5|740764.5|739764.5|740769.6|739769.6|740750.5|739750.5|22
1615361990000|2021-03-10 07:39:50|740760.4|739760.4|740757.7|739757.7|740771.5|739771.5|740752.9|739752.9|23
1615362000000|2021-03-10 07:40:00|740751.4|739751.4|740776.1|739776.1|740776.1|739776.1|740751.4|739751.4|29
1615362010000|2021-03-10 07:40:10|740776.4|739776.4|740763.4|739763.4|740805.3|739805.3|740762.7|739762.7|33
1615362020000|2021-03-10 07:40:20|740762.3|739762.3|740773|739773|740796.7|739796.7|740762.3|739762.3|26
1615362030000|2021-03-10 07:40:30|740785.6|739785.6|740824.1|739824.1|740824.7|739824.7|740780.8|739780.8|30
1615362040000|2021-03-10 07:40:40|740826|739826|740897.8|739897.8|740902.6|739902.6|740826|739826|24
1615362050000|2021-03-10 07:40:50|740885.3|739885.3|740857|739857|740885.3|739885.3|740847.9|739847.9|24
1615362060000|2021-03-10 07:41:00|740856.3|739856.3|741017.4|740017.4|741032.2|740032.2|740850.5|739850.5|29
1615362070000|2021-03-10 07:41:10|741017.7|740017.7|740993.3|739993.3|741019.4|740019.4|740992.4|739992.4|24
1615362080000|2021-03-10 07:41:20|740993.1|739993.1|740980|739980|741016.8|740016.8|740973.5|739973.5|27
1615362090000|2021-03-10 07:41:30|740997.4|739997.4|740979.2|739979.2|740997.4|739997.4|740976.7|739976.7|21
1615362100000|2021-03-10 07:41:40|740984.5|739984.5|740949.3|739949.3|740984.5|739984.5|740903.1|739903.1|17
1615362110000|2021-03-10 07:41:50|740944.5|739944.5|740954.9|739954.9|740960|739960|740944.5|739944.5|13
1615362120000|2021-03-10 07:42:00|740955.2|739955.2|740945|739945|740955.2|739955.2|740943.4|739943.4|20
1615362130000|2021-03-10 07:42:10|740944.8|739944.8|740948.8|739948.8|740948.8|739948.8|740941.2|739941.2|24
1615362140000|2021-03-10 07:42:20|740948.5|739948.5|740939.4|739939.4|740948.5|739948.5|740934.1|739934.1|20
1615362150000|2021-03-10 07:42:30|740938.5|739938.5|740948.5|739948.5|740970|739970|740938.5|739938.5|28
1615362160000|2021-03-10 07:42:40|740948.2|739948.2|740944.2|739944.2|740948.2|739948.2|740941.2|739941.2|18
1615362170000|2021-03-10 07:42:50|740944.1|739944.1|740913.5|739913.5|740948.2|739948.2|740912.5|739912.5|20
1615362180000|2021-03-10 07:43:00|740914.5|739914.5|740914.1|739914.1|740918|739918|740909.4|739909.4|16
1615362190000|2021-03-10 07:43:10|740915.1|739915.1|740958.8|739958.8|740958.8|739958.8|740915.1|739915.1|23
1615362200000|2021-03-10 07:43:20|740958.2|739958.2|740950.2|739950.2|740989|739989|740914|739914|30
1615362210000|2021-03-10 07:43:30|740949.9|739949.9|740964|739964|740988.8|739988.8|740949.5|739949.5|28
1615362220000|2021-03-10 07:43:40|740962.6|739962.6|740988.1|739988.1|740989.3|739989.3|740960.6|739960.6|30
1615362230000|2021-03-10 07:43:50|740987.4|739987.4|740827.9|739827.9|740987.4|739987.4|740823|739823|25
1615362240000|2021-03-10 07:44:00|740744|739744|740699.1|739699.1|740744|739744|740698.5|739698.5|33
1615362250000|2021-03-10 07:44:10|740702.7|739702.7|740763.9|739763.9|740786.8|739786.8|740702.3|739702.3|32
1615362260000|2021-03-10 07:44:20|740763.5|739763.5|740837.5|739837.5|740839.7|739839.7|740760.6|739760.6|30
1615362270000|2021-03-10 07:44:30|740862.5|739862.5|740810.8|739810.8|740879.4|739879.4|740788|739788|24
1615362280000|2021-03-10 07:44:40|740811|739811|740777.4|739777.4|740828.1|739828.1|740769.2|739769.2|31
1615362290000|2021-03-10 07:44:50|740783.9|739783.9|740789.8|739789.8|740809.9|739809.9|740747.6|739747.6|30
1615362300000|2021-03-10 07:45:00|740791|739791|740810.2|739810.2|740819.7|739819.7|740747.6|739747.6|34
1615362310000|2021-03-10 07:45:10|740820.8|739820.8|740654.5|739654.5|740820.8|739820.8|740654.5|739654.5|33
1615362320000|2021-03-10 07:45:20|740652.4|739652.4|740675|739675|740686.6|739686.6|740652.4|739652.4|32
1615362330000|2021-03-10 07:45:30|740678.5|739678.5|740709.2|739709.2|740709.2|739709.2|740664.2|739664.2|26
1615362340000|2021-03-10 07:45:40|740708.7|739708.7|740730.7|739730.7|740730.7|739730.7|740697.8|739697.8|22
1615362350000|2021-03-10 07:45:50|740718.9|739718.9|740836.2|739836.2|740836.2|739836.2|740718.9|739718.9|33
1615362360000|2021-03-10 07:46:00|740826.2|739826.2|740730.9|739730.9|740831.5|739831.5|740718.6|739718.6|33
1615362370000|2021-03-10 07:46:10|740734|739734|740708.6|739708.6|740747.1|739747.1|740706.8|739706.8|29
1615362380000|2021-03-10 07:46:20|740709.4|739709.4|740587.5|739587.5|740771.5|739771.5|740587.5|739587.5|36
1615362390000|2021-03-10 07:46:30|740595.5|739595.5|740669.1|739669.1|740683.4|739683.4|740594|739594|30
1615362400000|2021-03-10 07:46:40|740664.9|739664.9|740711.9|739711.9|740729.5|739729.5|740664.4|739664.4|34
1615362410000|2021-03-10 07:46:50|740713|739713|740727|739727|740730.9|739730.9|740693.8|739693.8|29
1615362420000|2021-03-10 07:47:00|740726|739726|740699.3|739699.3|740753.5|739753.5|740699.2|739699.2|33
1615362430000|2021-03-10 07:47:10|740714.2|739714.2|740712.9|739712.9|740748.4|739748.4|740704.5|739704.5|33
1615362440000|2021-03-10 07:47:20|740724.3|739724.3|740727.5|739727.5|740735.6|739735.6|740703.5|739703.5|37
1615362450000|2021-03-10 07:47:30|740727.3|739727.3|740735.6|739735.6|740747.5|739747.5|740708.2|739708.2|35
1615362460000|2021-03-10 07:47:40|740733.7|739733.7|740772.1|739772.1|740774.5|739774.5|740727.8|739727.8|34
1615362470000|2021-03-10 07:47:50|740772.8|739772.8|740767.6|739767.6|740819.4|739819.4|740756.1|739756.1|37
1615362480000|2021-03-10 07:48:00|740756.5|739756.5|740712.1|739712.1|740760.9|739760.9|740703.7|739703.7|36
1615362490000|2021-03-10 07:48:10|740713.1|739713.1|740691.5|739691.5|740714|739714|740672.9|739672.9|38
1615362500000|2021-03-10 07:48:20|740693.9|739693.9|740725.6|739725.6|740733|739733|740693.9|739693.9|25
1615362510000|2021-03-10 07:48:30|740759.1|739759.1|740695.1|739695.1|740760|739760|740679.5|739679.5|24
1615362520000|2021-03-10 07:48:40|740675.7|739675.7|740679.3|739679.3|740715|739715|740675.7|739675.7|24
1615362530000|2021-03-10 07:48:50|740682.5|739682.5|740587|739587|740682.5|739682.5|740587|739587|30
1615362540000|2021-03-10 07:49:00|740587.3|739587.3|740567.6|739567.6|740588.7|739588.7|740564.9|739564.9|29
1615362550000|2021-03-10 07:49:10|740564.7|739564.7|740576.3|739576.3|740578.4|739578.4|740506.9|739506.9|32
1615362560000|2021-03-10 07:49:20|740565.4|739565.4|740574.4|739574.4|740577.5|739577.5|740554.3|739554.3|30
1615362570000|2021-03-10 07:49:30|740575.7|739575.7|740553.9|739553.9|740582.9|739582.9|740549.6|739549.6|32
1615362580000|2021-03-10 07:49:40|740550.9|739550.9|740527.8|739527.8|740573.5|739573.5|740524.4|739524.4|34
1615362590000|2021-03-10 07:49:50|740522.7|739522.7|740513.2|739513.2|740529.5|739529.5|740510.2|739510.2|26
1615362600000|2021-03-10 07:50:00|740511.1|739511.1|740507.8|739507.8|740527.3|739527.3|740496.9|739496.9|35
1615362610000|2021-03-10 07:50:10|740504.4|739504.4|740513.3|739513.3|740532.7|739532.7|740494.8|739494.8|29
1615362620000|2021-03-10 07:50:20|740513.5|739513.5|740562.7|739562.7|740597.2|739597.2|740513.5|739513.5|32
1615362630000|2021-03-10 07:50:30|740560.4|739560.4|740517.5|739517.5|740565.8|739565.8|740495.9|739495.9|34
1615362640000|2021-03-10 07:50:40|740514.5|739514.5|740515.4|739515.4|740524.5|739524.5|740499.2|739499.2|25
1615362650000|2021-03-10 07:50:50|740515.9|739515.9|740497.9|739497.9|740518.6|739518.6|740497.9|739497.9|24
1615362660000|2021-03-10 07:51:00|740499.4|739499.4|740554.9|739554.9|740562.3|739562.3|740496.6|739496.6|30
1615362670000|2021-03-10 07:51:10|740554.8|739554.8|740549.3|739549.3|740563.5|739563.5|740541.3|739541.3|30
1615362680000|2021-03-10 07:51:20|740544.8|739544.8|740562.4|739562.4|740570.8|739570.8|740538.7|739538.7|38
1615362690000|2021-03-10 07:51:30|740553|739553|740478.9|739478.9|740553|739553|740465.6|739465.6|35
1615362700000|2021-03-10 07:51:40|740496.2|739496.2|740475|739475|740518.1|739518.1|740454.4|739454.4|39
1615362710000|2021-03-10 07:51:50|740468.8|739468.8|740455.6|739455.6|740506.3|739506.3|740447.6|739447.6|30
1615362720000|2021-03-10 07:52:00|740474.4|739474.4|740551.9|739551.9|740564|739564|740449.9|739449.9|26
1615362730000|2021-03-10 07:52:10|740552.7|739552.7|740615.9|739615.9|740619.6|739619.6|740548.8|739548.8|27
1615362740000|2021-03-10 07:52:20|740587.7|739587.7|740599.8|739599.8|740621.8|739621.8|740583.3|739583.3|30
1615362750000|2021-03-10 07:52:30|740602.4|739602.4|740599.7|739599.7|740625.3|739625.3|740590.5|739590.5|28
1615362760000|2021-03-10 07:52:40|740599.9|739599.9|740463.1|739463.1|740636.7|739636.7|740446.3|739446.3|32
1615362770000|2021-03-10 07:52:50|740461.1|739461.1|740460.3|739460.3|740488.7|739488.7|740444.5|739444.5|33
1615362780000|2021-03-10 07:53:00|740464.3|739464.3|740399.6|739399.6|740464.3|739464.3|740386.6|739386.6|33
1615362790000|2021-03-10 07:53:10|740401.1|739401.1|740414.3|739414.3|740419.2|739419.2|740304.5|739304.5|39
1615362800000|2021-03-10 07:53:20|740371.9|739371.9|740274.2|739274.2|740380.1|739380.1|740273.3|739273.3|37
1615362810000|2021-03-10 07:53:30|740277.5|739277.5|740284.5|739284.5|740291.1|739291.1|740270.6|739270.6|27
1615362820000|2021-03-10 07:53:40|740284.4|739284.4|740278|739278|740295.9|739295.9|740271.5|739271.5|21
1615362830000|2021-03-10 07:53:50|740276.7|739276.7|740258.4|739258.4|740322.9|739322.9|740250.1|739250.1|28
1615362840000|2021-03-10 07:54:00|740258.2|739258.2|740268.1|739268.1|740268.1|739268.1|740251.2|739251.2|27
1615362850000|2021-03-10 07:54:10|740268.3|739268.3|740342.5|739342.5|740366.1|739366.1|740268.3|739268.3|27
1615362860000|2021-03-10 07:54:20|740349.6|739349.6|740375.4|739375.4|740382.4|739382.4|740344.2|739344.2|28
1615362870000|2021-03-10 07:54:30|740371.1|739371.1|740401.8|739401.8|740402.1|739402.1|740355.2|739355.2|30
1615362880000|2021-03-10 07:54:40|740397.5|739397.5|740356.4|739356.4|740475.9|739475.9|740356.4|739356.4|35
1615362890000|2021-03-10 07:54:50|740360.3|739360.3|740517.7|739517.7|740517.7|739517.7|740356.8|739356.8|32
1615362900000|2021-03-10 07:55:00|740521.6|739521.6|740388.2|739388.2|740521.6|739521.6|740376.7|739376.7|33
1615362910000|2021-03-10 07:55:10|740378.5|739378.5|740609.5|739609.5|740609.5|739609.5|740378.5|739378.5|32
1615362920000|2021-03-10 07:55:20|740612.1|739612.1|740469.6|739469.6|740612.1|739612.1|740413.6|739413.6|31
1615362930000|2021-03-10 07:55:30|740469.3|739469.3|740460.6|739460.6|740488.5|739488.5|740421.2|739421.2|31
1615362940000|2021-03-10 07:55:40|740478.3|739478.3|740486.8|739486.8|740490.3|739490.3|740467.8|739467.8|27
1615362950000|2021-03-10 07:55:50|740487.5|739487.5|740585.9|739585.9|740585.9|739585.9|740482.2|739482.2|33
1615362960000|2021-03-10 07:56:00|740586.5|739586.5|740615.3|739615.3|740650.2|739650.2|740547|739547|37
1615362970000|2021-03-10 07:56:10|740611.9|739611.9|740597.4|739597.4|740615.1|739615.1|740583|739583|30
1615362980000|2021-03-10 07:56:20|740600.5|739600.5|740587.2|739587.2|740610.8|739610.8|740581|739581|31
1615362990000|2021-03-10 07:56:30|740584.9|739584.9|740555.5|739555.5|740599.3|739599.3|740490|739490|33
1615363000000|2021-03-10 07:56:40|740553.7|739553.7|740597|739597|740629.2|739629.2|740547|739547|27
1615363010000|2021-03-10 07:56:50|740592.4|739592.4|740592.9|739592.9|740604.3|739604.3|740573.4|739573.4|16
1615363020000|2021-03-10 07:57:00|740595.8|739595.8|740649.6|739649.6|740663.3|739663.3|740595.8|739595.8|32
1615363030000|2021-03-10 07:57:10|740661.8|739661.8|740647.1|739647.1|740674.6|739674.6|740638|739638|27
1615363040000|2021-03-10 07:57:20|740652.1|739652.1|740664|739664|740681.5|739681.5|740652.1|739652.1|23
1615363050000|2021-03-10 07:57:30|740670|739670|740705.1|739705.1|740711.7|739711.7|740656.4|739656.4|28
1615363060000|2021-03-10 07:57:40|740676.2|739676.2|740660.5|739660.5|740708.1|739708.1|740561.7|739561.7|29
1615363070000|2021-03-10 07:57:50|740651.1|739651.1|740709.9|739709.9|740711.1|739711.1|740635.3|739635.3|32
1615363080000|2021-03-10 07:58:00|740708.8|739708.8|740700.2|739700.2|740717|739717|740683.9|739683.9|25
1615363090000|2021-03-10 07:58:10|740692.5|739692.5|740653.3|739653.3|740698|739698|740637.6|739637.6|21
1615363100000|2021-03-10 07:58:20|740666.8|739666.8|740581.1|739581.1|740696.4|739696.4|740581.1|739581.1|30
1615363110000|2021-03-10 07:58:30|740601.8|739601.8|740476.2|739476.2|740607.8|739607.8|740475.9|739475.9|31
1615363120000|2021-03-10 07:58:40|740467|739467|740561|739561|740561|739561|740454.9|739454.9|34
1615363130000|2021-03-10 07:58:50|740550.1|739550.1|740590.6|739590.6|740595|739595|740544.7|739544.7|29
1615363140000|2021-03-10 07:59:00|740590|739590|740598.3|739598.3|740665.1|739665.1|740582.2|739582.2|30
1615363150000|2021-03-10 07:59:10|740601.9|739601.9|740720.5|739720.5|740720.5|739720.5|740579.4|739579.4|35
1615363160000|2021-03-10 07:59:20|740728.9|739728.9|740750.3|739750.3|740775.7|739775.7|740677.2|739677.2|37
1615363170000|2021-03-10 07:59:30|740752.5|739752.5|740750.9|739750.9|740752.9|739752.9|740739.2|739739.2|29
1615363180000|2021-03-10 07:59:40|740757.4|739757.4|740748.2|739748.2|740795|739795|740745.3|739745.3|29
1615363190000|2021-03-10 07:59:50|740746|739746|740768|739768|740768|739768|740675.3|739675.3|36
1615363200000|2021-03-10 08:00:00|740767.9|739767.9|740846.3|739846.3|740873|739873|740767.9|739767.9|40
1615363210000|2021-03-10 08:00:10|740858.8|739858.8|740864.8|739864.8|740893.1|739893.1|740808|739808|39
1615363220000|2021-03-10 08:00:20|740866|739866|740975|739975|740983.1|739983.1|740848.3|739848.3|35
1615363230000|2021-03-10 08:00:30|740970.7|739970.7|740832.8|739832.8|740972.6|739972.6|740818.5|739818.5|34
1615363240000|2021-03-10 08:00:40|740825.7|739825.7|740981.9|739981.9|740981.9|739981.9|740825.7|739825.7|33
1615363250000|2021-03-10 08:00:50|740986.8|739986.8|740893.5|739893.5|740986.8|739986.8|740872.8|739872.8|38
1615363260000|2021-03-10 08:01:00|740890.8|739890.8|740904.3|739904.3|740914.8|739914.8|740843.1|739843.1|35
1615363270000|2021-03-10 08:01:10|740902.1|739902.1|740885.5|739885.5|740905.2|739905.2|740828.8|739828.8|35
1615363280000|2021-03-10 08:01:20|740893.1|739893.1|740866|739866|740893.1|739893.1|740859.5|739859.5|37
1615363290000|2021-03-10 08:01:30|740873.3|739873.3|740763.4|739763.4|740881.2|739881.2|740745.8|739745.8|36
1615363300000|2021-03-10 08:01:40|740760.2|739760.2|740871.5|739871.5|740871.5|739871.5|740740.7|739740.7|37
1615363310000|2021-03-10 08:01:50|740863.5|739863.5|740941.8|739941.8|740950.1|739950.1|740802.5|739802.5|37
1615363320000|2021-03-10 08:02:00|740932.4|739932.4|740924|739924|740953.7|739953.7|740889.6|739889.6|38
1615363330000|2021-03-10 08:02:10|740938.9|739938.9|740753.3|739753.3|740938.9|739938.9|740753.3|739753.3|37
1615363340000|2021-03-10 08:02:20|740733.3|739733.3|740770.6|739770.6|740787.3|739787.3|740716.1|739716.1|36
1615363350000|2021-03-10 08:02:30|740759.7|739759.7|740816.9|739816.9|740844.9|739844.9|740756.9|739756.9|37
1615363360000|2021-03-10 08:02:40|740804.5|739804.5|740855.3|739855.3|740860.4|739860.4|740804.5|739804.5|35
1615363370000|2021-03-10 08:02:50|740861.7|739861.7|740812.9|739812.9|740861.7|739861.7|740802.1|739802.1|37
1615363380000|2021-03-10 08:03:00|740795.8|739795.8|740795.3|739795.3|740805.2|739805.2|740770.4|739770.4|32
1615363390000|2021-03-10 08:03:10|740796.8|739796.8|740774.7|739774.7|740819.5|739819.5|740774.7|739774.7|29
1615363400000|2021-03-10 08:03:20|740770.3|739770.3|740817.9|739817.9|740819.8|739819.8|740770.3|739770.3|27
1615363410000|2021-03-10 08:03:30|740821|739821|740785.1|739785.1|740821|739821|740785.1|739785.1|33
1615363420000|2021-03-10 08:03:40|740783.3|739783.3|740736|739736|740800|739800|740731.9|739731.9|28
1615363430000|2021-03-10 08:03:50|740702|739702|740692|739692|740736|739736|740675.8|739675.8|33
1615363440000|2021-03-10 08:04:00|740707.7|739707.7|740770.3|739770.3|740776.7|739776.7|740707.7|739707.7|31
1615363450000|2021-03-10 08:04:10|740753.1|739753.1|740753.7|739753.7|740831.2|739831.2|740738|739738|31
1615363460000|2021-03-10 08:04:20|740755.2|739755.2|740747.4|739747.4|740759.7|739759.7|740734.4|739734.4|33
1615363470000|2021-03-10 08:04:30|740746.7|739746.7|740797.4|739797.4|740834.7|739834.7|740746.4|739746.4|30
1615363480000|2021-03-10 08:04:40|740799.8|739799.8|740840.3|739840.3|740867.6|739867.6|740799.8|739799.8|28
1615363490000|2021-03-10 08:04:50|740859.4|739859.4|740833|739833|740859.4|739859.4|740812.7|739812.7|33
1615363500000|2021-03-10 08:05:00|740825.4|739825.4|740934.5|739934.5|740956.8|739956.8|740825.4|739825.4|33
1615363510000|2021-03-10 08:05:10|740938.6|739938.6|740961.3|739961.3|740964.2|739964.2|740920.4|739920.4|32
1615363520000|2021-03-10 08:05:20|740932|739932|741008.7|740008.7|741008.7|740008.7|740930.8|739930.8|32
1615363530000|2021-03-10 08:05:30|741001|740001|740970.6|739970.6|741012.7|740012.7|740930.8|739930.8|26
1615363540000|2021-03-10 08:05:40|740973.1|739973.1|740976|739976|740993.1|739993.1|740957.6|739957.6|26
1615363550000|2021-03-10 08:05:50|740971.4|739971.4|740985.7|739985.7|741000.2|740000.2|740971.4|739971.4|26
1615363560000|2021-03-10 08:06:00|740986.1|739986.1|740924|739924|740989.1|739989.1|740895.3|739895.3|30
1615363570000|2021-03-10 08:06:10|740920.1|739920.1|740919.2|739919.2|740938.2|739938.2|740906.4|739906.4|37
1615363580000|2021-03-10 08:06:20|740922.7|739922.7|740888.9|739888.9|740941.4|739941.4|740862|739862|36
1615363590000|2021-03-10 08:06:30|740871.8|739871.8|740858.2|739858.2|740889.5|739889.5|740832.8|739832.8|40
1615363600000|2021-03-10 08:06:40|740868.4|739868.4|740930|739930|740930|739930|740857.2|739857.2|39
1615363610000|2021-03-10 08:06:50|740929|739929|740927.9|739927.9|740934.1|739934.1|740894.1|739894.1|36
1615363620000|2021-03-10 08:07:00|740922.5|739922.5|740943.6|739943.6|740967.1|739967.1|740887|739887|38
1615363630000|2021-03-10 08:07:10|740947.5|739947.5|740960.5|739960.5|740967.7|739967.7|740938.5|739938.5|35
1615363640000|2021-03-10 08:07:20|740964.3|739964.3|740965.6|739965.6|740972.1|739972.1|740960.4|739960.4|30
1615363650000|2021-03-10 08:07:30|740959.7|739959.7|740982.1|739982.1|740997.8|739997.8|740959.7|739959.7|28
1615363660000|2021-03-10 08:07:40|740982.8|739982.8|740967.5|739967.5|740996|739996|740957.9|739957.9|32
1615363670000|2021-03-10 08:07:50|740991.2|739991.2|741003.5|740003.5|741079|740079|740991.2|739991.2|31
1615363680000|2021-03-10 08:08:00|741022.9|740022.9|740975.4|739975.4|741073.9|740073.9|740975.2|739975.2|28
1615363690000|2021-03-10 08:08:10|740981.4|739981.4|740906.5|739906.5|741028.2|740028.2|740811.1|739811.1|34
1615363700000|2021-03-10 08:08:20|740898.6|739898.6|740970|739970|740970|739970|740897.4|739897.4|33
1615363710000|2021-03-10 08:08:30|740988.4|739988.4|741007.6|740007.6|741014.5|740014.5|740954.5|739954.5|38
1615363720000|2021-03-10 08:08:40|741009.1|740009.1|741068.8|740068.8|741068.8|740068.8|741008.7|740008.7|27
1615363730000|2021-03-10 08:08:50|741082.8|740082.8|741042|740042|741150.1|740150.1|741038.2|740038.2|30
1615363740000|2021-03-10 08:09:00|741041.6|740041.6|741037.3|740037.3|741110.3|740110.3|741022.5|740022.5|36
1615363750000|2021-03-10 08:09:10|741061.5|740061.5|741024.6|740024.6|741066.7|740066.7|741019.4|740019.4|35
1615363760000|2021-03-10 08:09:20|741022.7|740022.7|741066.3|740066.3|741076.3|740076.3|741011|740011|26
1615363770000|2021-03-10 08:09:30|741074.2|740074.2|740988.7|739988.7|741095|740095|740985.5|739985.5|37
1615363780000|2021-03-10 08:09:40|740989.8|739989.8|741136.6|740136.6|741136.6|740136.6|740989.8|739989.8|28
1615363790000|2021-03-10 08:09:50|741147.1|740147.1|741103.1|740103.1|741147.1|740147.1|741096.5|740096.5|25
1615363800000|2021-03-10 08:10:00|741094.6|740094.6|741089.2|740089.2|741117|740117|741057.7|740057.7|27
1615363810000|2021-03-10 08:10:10|741090.6|740090.6|741090.5|740090.5|741107.9|740107.9|741067.6|740067.6|31
1615363820000|2021-03-10 08:10:20|741088.3|740088.3|741142.8|740142.8|741154|740154|741088.2|740088.2|31
1615363830000|2021-03-10 08:10:30|741143.6|740143.6|741083.9|740083.9|741155.5|740155.5|741083.9|740083.9|26
1615363840000|2021-03-10 08:10:40|741099.8|740099.8|741003.2|740003.2|741099.8|740099.8|740996.2|739996.2|34
1615363850000|2021-03-10 08:10:50|740988.5|739988.5|740960.3|739960.3|740988.5|739988.5|740942.6|739942.6|32
1615363860000|2021-03-10 08:11:00|740959.5|739959.5|740971.4|739971.4|740980.2|739980.2|740949.1|739949.1|34
1615363870000|2021-03-10 08:11:10|740977.7|739977.7|740956.4|739956.4|740993.2|739993.2|740931|739931|32
1615363880000|2021-03-10 08:11:20|740961.4|739961.4|740957.3|739957.3|740969.7|739969.7|740918.9|739918.9|26
1615363890000|2021-03-10 08:11:30|740944|739944|740913.1|739913.1|740952.1|739952.1|740910.6|739910.6|26
1615363900000|2021-03-10 08:11:40|740919.7|739919.7|740756.2|739756.2|740919.7|739919.7|740745|739745|35
1615363910000|2021-03-10 08:11:50|740758|739758|740737.3|739737.3|740784|739784|740737.3|739737.3|34
1615363920000|2021-03-10 08:12:00|740752.6|739752.6|740778.2|739778.2|740848.1|739848.1|740745.7|739745.7|37
1615363930000|2021-03-10 08:12:10|740780|739780|740832.6|739832.6|740839.2|739839.2|740770|739770|32
1615363940000|2021-03-10 08:12:20|740819.4|739819.4|740799.3|739799.3|740825.1|739825.1|740769|739769|34
1615363950000|2021-03-10 08:12:30|740794.2|739794.2|740804.6|739804.6|740827.8|739827.8|740754.8|739754.8|34
1615363960000|2021-03-10 08:12:40|740794|739794|740795.2|739795.2|740807.8|739807.8|740783.3|739783.3|17
1615363970000|2021-03-10 08:12:50|740791.2|739791.2|740715.5|739715.5|740792.2|739792.2|740701.8|739701.8|30
1615363980000|2021-03-10 08:13:00|740716.7|739716.7|740859.5|739859.5|740859.5|739859.5|740588.5|739588.5|38
1615363990000|2021-03-10 08:13:10|740855.5|739855.5|740820|739820|740855.5|739855.5|740760.9|739760.9|31
1615364000000|2021-03-10 08:13:20|740791.6|739791.6|740730.7|739730.7|740804.8|739804.8|740679.7|739679.7|32
1615364010000|2021-03-10 08:13:30|740731.3|739731.3|740679.2|739679.2|740803.2|739803.2|740659.9|739659.9|30
1615364020000|2021-03-10 08:13:40|740678.3|739678.3|740652|739652|740699.7|739699.7|740641.7|739641.7|35
1615364030000|2021-03-10 08:13:50|740650.7|739650.7|740622.4|739622.4|740682.7|739682.7|740619.3|739619.3|33
1615364040000|2021-03-10 08:14:00|740619.6|739619.6|740545.1|739545.1|740619.6|739619.6|740536.8|739536.8|32
1615364050000|2021-03-10 08:14:10|740530.6|739530.6|740605.4|739605.4|740605.4|739605.4|740506.8|739506.8|38
1615364060000|2021-03-10 08:14:20|740598|739598|740664.9|739664.9|740675.6|739675.6|740598|739598|33
1615364070000|2021-03-10 08:14:30|740665.2|739665.2|740669.9|739669.9|740708.7|739708.7|740657.2|739657.2|36
1615364080000|2021-03-10 08:14:40|740669.3|739669.3|740751.8|739751.8|740781.5|739781.5|740667.4|739667.4|36
1615364090000|2021-03-10 08:14:50|740746.5|739746.5|740723.2|739723.2|740752.1|739752.1|740718.8|739718.8|36
1615364100000|2021-03-10 08:15:00|740722.3|739722.3|740758.5|739758.5|740758.5|739758.5|740716.3|739716.3|32
1615364110000|2021-03-10 08:15:10|740757.5|739757.5|740817.2|739817.2|740867.4|739867.4|740753.6|739753.6|34
1615364120000|2021-03-10 08:15:20|740807.8|739807.8|740824.9|739824.9|740836|739836|740795|739795|34
1615364130000|2021-03-10 08:15:30|740832.7|739832.7|740758.8|739758.8|740832.9|739832.9|740758.8|739758.8|27
1615364140000|2021-03-10 08:15:40|740763.1|739763.1|740782.1|739782.1|740782.1|739782.1|740751.7|739751.7|31
1615364150000|2021-03-10 08:15:50|740779.1|739779.1|740847.7|739847.7|740853.4|739853.4|740779.1|739779.1|31
1615364160000|2021-03-10 08:16:00|740847.1|739847.1|740841.5|739841.5|740896.6|739896.6|740841.5|739841.5|26
1615364170000|2021-03-10 08:16:10|740858.4|739858.4|740859.7|739859.7|740872.6|739872.6|740843|739843|31
1615364180000|2021-03-10 08:16:20|740865.6|739865.6|740873.5|739873.5|740885.6|739885.6|740860.8|739860.8|32
1615364190000|2021-03-10 08:16:30|740874.2|739874.2|740984.3|739984.3|740984.3|739984.3|740867.6|739867.6|30
1615364200000|2021-03-10 08:16:40|740976.4|739976.4|740969.1|739969.1|740992.2|739992.2|740966.3|739966.3|31
1615364210000|2021-03-10 08:16:50|740968.2|739968.2|741001.5|740001.5|741020.7|740020.7|740967.2|739967.2|27
1615364220000|2021-03-10 08:17:00|741005.4|740005.4|740989.9|739989.9|741014.5|740014.5|740979|739979|32
1615364230000|2021-03-10 08:17:10|740990.1|739990.1|741119.5|740119.5|741165.5|740165.5|740969.7|739969.7|36
1615364240000|2021-03-10 08:17:20|741179.4|740179.4|741219|740219|741246.7|740246.7|741139.6|740139.6|35
1615364250000|2021-03-10 08:17:30|741209.3|740209.3|741243.3|740243.3|741261.8|740261.8|741199.8|740199.8|32
1615364260000|2021-03-10 08:17:40|741237.7|740237.7|741254|740254|741254|740254|741237.7|740237.7|23
1615364270000|2021-03-10 08:17:50|741254.3|740254.3|741250.5|740250.5|741275.8|740275.8|741232.6|740232.6|23
1615364280000|2021-03-10 08:18:00|741251|740251|741253|740253|741261.7|740261.7|741208.2|740208.2|29
1615364290000|2021-03-10 08:18:10|741250.1|740250.1|741202|740202|741269|740269|741171.8|740171.8|31
1615364300000|2021-03-10 08:18:20|741195.5|740195.5|741241.4|740241.4|741241.4|740241.4|741195.5|740195.5|35
1615364310000|2021-03-10 08:18:30|741243.8|740243.8|741247.1|740247.1|741249.9|740249.9|741228.2|740228.2|28
1615364320000|2021-03-10 08:18:40|741250.3|740250.3|741211.4|740211.4|741255.6|740255.6|741197.5|740197.5|28
1615364330000|2021-03-10 08:18:50|741224.8|740224.8|741212.5|740212.5|741225.9|740225.9|741206.9|740206.9|29
1615364340000|2021-03-10 08:19:00|741211.5|740211.5|741140.5|740140.5|741212.9|740212.9|741121.2|740121.2|32
1615364350000|2021-03-10 08:19:10|741147.3|740147.3|741202.1|740202.1|741215.4|740215.4|741130|740130|35
1615364360000|2021-03-10 08:19:20|741206.3|740206.3|741178.1|740178.1|741207.9|740207.9|741166|740166|31
1615364370000|2021-03-10 08:19:30|741204.3|740204.3|741137.7|740137.7|741204.3|740204.3|741137.7|740137.7|34
1615364380000|2021-03-10 08:19:40|741142.8|740142.8|741147.4|740147.4|741192.7|740192.7|741133.3|740133.3|33
1615364390000|2021-03-10 08:19:50|741151.7|740151.7|741099.6|740099.6|741158.1|740158.1|741074.5|740074.5|30
1615364400000|2021-03-10 08:20:00|741091.6|740091.6|741092|740092|741153.6|740153.6|741027.5|740027.5|37
1615364410000|2021-03-10 08:20:10|741097.7|740097.7|741084.2|740084.2|741098|740098|741064.5|740064.5|33
1615364420000|2021-03-10 08:20:20|741080.7|740080.7|741017.2|740017.2|741088.9|740088.9|741010.7|740010.7|35
1615364430000|2021-03-10 08:20:30|741011.3|740011.3|741078.2|740078.2|741084.5|740084.5|741008.9|740008.9|32
1615364440000|2021-03-10 08:20:40|741084.8|740084.8|741028.2|740028.2|741085.7|740085.7|741012.3|740012.3|28
1615364450000|2021-03-10 08:20:50|741015.5|740015.5|741021.5|740021.5|741025.3|740025.3|741008.1|740008.1|28
1615364460000|2021-03-10 08:21:00|741019.7|740019.7|741007.3|740007.3|741021.3|740021.3|740993.2|739993.2|31
1615364470000|2021-03-10 08:21:10|741003.5|740003.5|741070.4|740070.4|741070.4|740070.4|740998.9|739998.9|34
1615364480000|2021-03-10 08:21:20|741071.4|740071.4|741071.3|740071.3|741109.2|740109.2|741068.9|740068.9|29
1615364490000|2021-03-10 08:21:30|741072.6|740072.6|741099.9|740099.9|741102.8|740102.8|741072.6|740072.6|33
1615364500000|2021-03-10 08:21:40|741123.5|740123.5|741229.2|740229.2|741256.7|740256.7|741123.5|740123.5|28
1615364510000|2021-03-10 08:21:50|741230.9|740230.9|741251.1|740251.1|741258.3|740258.3|741227.9|740227.9|30
1615364520000|2021-03-10 08:22:00|741252.5|740252.5|741227.5|740227.5|741279.9|740279.9|741204.8|740204.8|36
1615364530000|2021-03-10 08:22:10|741226.4|740226.4|741211.2|740211.2|741257|740257|741211.2|740211.2|37
1615364540000|2021-03-10 08:22:20|741219.8|740219.8|741178.4|740178.4|741226.7|740226.7|741168.8|740168.8|35
1615364550000|2021-03-10 08:22:30|741173.1|740173.1|741056.1|740056.1|741207.2|740207.2|741056.1|740056.1|38
1615364560000|2021-03-10 08:22:40|741055.4|740055.4|741118.2|740118.2|741128.4|740128.4|741039|740039|35
1615364570000|2021-03-10 08:22:50|741115.6|740115.6|741119.1|740119.1|741134.1|740134.1|741067.1|740067.1|34
1615364580000|2021-03-10 08:23:00|741121|740121|741160.1|740160.1|741175|740175|741099.5|740099.5|37
1615364590000|2021-03-10 08:23:10|741160.9|740160.9|741123.4|740123.4|741183.1|740183.1|741108.3|740108.3|37
1615364600000|2021-03-10 08:23:20|741134.5|740134.5|741134.6|740134.6|741187|740187|741133.8|740133.8|32
1615364610000|2021-03-10 08:23:30|741144.1|740144.1|741137.1|740137.1|741153.3|740153.3|741135.2|740135.2|32
1615364620000|2021-03-10 08:23:40|741140.6|740140.6|741141.4|740141.4|741232.2|740232.2|741140.6|740140.6|38
1615364630000|2021-03-10 08:23:50|741150.8|740150.8|741108.2|740108.2|741154.6|740154.6|741083.1|740083.1|34
1615364640000|2021-03-10 08:24:00|741115.7|740115.7|741125.6|740125.6|741160.3|740160.3|741067.2|740067.2|37
1615364650000|2021-03-10 08:24:10|741122.1|740122.1|741072.7|740072.7|741127.7|740127.7|741071.3|740071.3|32
1615364660000|2021-03-10 08:24:20|741080.8|740080.8|741036.2|740036.2|741080.8|740080.8|741032.5|740032.5|36
1615364670000|2021-03-10 08:24:30|741042|740042|740869.7|739869.7|741043.5|740043.5|740869.7|739869.7|36
1615364680000|2021-03-10 08:24:40|740870.9|739870.9|740889.5|739889.5|740897|739897|740859.3|739859.3|34
1615364690000|2021-03-10 08:24:50|740884.4|739884.4|740876.3|739876.3|740892|739892|740797.1|739797.1|33
1615364700000|2021-03-10 08:25:00|740881|739881|740846.4|739846.4|740881|739881|740829.6|739829.6|36
1615364710000|2021-03-10 08:25:10|740848.1|739848.1|740872.3|739872.3|740879.7|739879.7|740832.9|739832.9|32
1615364720000|2021-03-10 08:25:20|740875.5|739875.5|740867.7|739867.7|740875.5|739875.5|740841.1|739841.1|33
1615364730000|2021-03-10 08:25:30|740868.6|739868.6|740903.5|739903.5|740912.2|739912.2|740835.1|739835.1|27
1615364740000|2021-03-10 08:25:40|740915.7|739915.7|740960.1|739960.1|740961.6|739961.6|740915.7|739915.7|30
1615364750000|2021-03-10 08:25:50|740967.8|739967.8|741132|740132|741132|740132|740967.8|739967.8|39
1615364760000|2021-03-10 08:26:00|741113.3|740113.3|741125|740125|741139.3|740139.3|741076.3|740076.3|36
1615364770000|2021-03-10 08:26:10|741135|740135|741128.1|740128.1|741172.1|740172.1|741128.1|740128.1|35
1615364780000|2021-03-10 08:26:20|741129.6|740129.6|741122.6|740122.6|741139.2|740139.2|741109.6|740109.6|32
1615364790000|2021-03-10 08:26:30|741121.6|740121.6|741093.8|740093.8|741131.6|740131.6|741088.9|740088.9|31
1615364800000|2021-03-10 08:26:40|741075|740075|741090.8|740090.8|741119.4|740119.4|741041.8|740041.8|36
1615364810000|2021-03-10 08:26:50|741096|740096|741148.9|740148.9|741157.9|740157.9|741089.7|740089.7|36
1615364820000|2021-03-10 08:27:00|741146.7|740146.7|741119.4|740119.4|741166|740166|741114|740114|38
1615364830000|2021-03-10 08:27:10|741116.1|740116.1|741102.8|740102.8|741131.7|740131.7|741082.2|740082.2|33
1615364840000|2021-03-10 08:27:20|741103|740103|741097.1|740097.1|741112.3|740112.3|741095.3|740095.3|25
1615364850000|2021-03-10 08:27:30|741073.3|740073.3|741156.2|740156.2|741158.9|740158.9|741070.9|740070.9|29
1615364860000|2021-03-10 08:27:40|741138|740138|741054.7|740054.7|741138|740138|741026.1|740026.1|28
1615364870000|2021-03-10 08:27:50|741055.8|740055.8|741025.9|740025.9|741056.1|740056.1|741014.9|740014.9|34
1615364880000|2021-03-10 08:28:00|741032.5|740032.5|741062.5|740062.5|741084.5|740084.5|741031.1|740031.1|28
1615364890000|2021-03-10 08:28:10|741075.2|740075.2|741066.3|740066.3|741085.8|740085.8|741012|740012|32
1615364900000|2021-03-10 08:28:20|741066.4|740066.4|741080.6|740080.6|741108.7|740108.7|741059.4|740059.4|28
1615364910000|2021-03-10 08:28:30|741083.3|740083.3|741082|740082|741128.3|740128.3|741082|740082|32
1615364920000|2021-03-10 08:28:40|741084.1|740084.1|741076.9|740076.9|741094.4|740094.4|741052.5|740052.5|30
1615364930000|2021-03-10 08:28:50|741072.5|740072.5|741006.6|740006.6|741072.7|740072.7|741004.4|740004.4|31
1615364940000|2021-03-10 08:29:00|741007|740007|741084|740084|741106.5|740106.5|741001.9|740001.9|31
1615364950000|2021-03-10 08:29:10|741081.8|740081.8|741103.7|740103.7|741114|740114|741081.8|740081.8|27
1615364960000|2021-03-10 08:29:20|741110.8|740110.8|741118.4|740118.4|741132.5|740132.5|741106.1|740106.1|30
1615364970000|2021-03-10 08:29:30|741120.8|740120.8|741122.1|740122.1|741132|740132|741110.5|740110.5|34
1615364980000|2021-03-10 08:29:40|741120.4|740120.4|741128.8|740128.8|741138.8|740138.8|741116.6|740116.6|28
1615364990000|2021-03-10 08:29:50|741125.7|740125.7|741142.8|740142.8|741145.5|740145.5|741122.1|740122.1|28
1615365000000|2021-03-10 08:30:00|741146.8|740146.8|741087.6|740087.6|741192.9|740192.9|741060.5|740060.5|35
1615365010000|2021-03-10 08:30:10|741090.8|740090.8|741052|740052|741090.8|740090.8|741032.2|740032.2|36
1615365020000|2021-03-10 08:30:20|741049|740049|741056.5|740056.5|741104.9|740104.9|741048.7|740048.7|33
1615365030000|2021-03-10 08:30:30|741059.5|740059.5|741088.5|740088.5|741148.5|740148.5|741055.9|740055.9|28
1615365040000|2021-03-10 08:30:40|741089.4|740089.4|741042.5|740042.5|741098.4|740098.4|741024.7|740024.7|29
1615365050000|2021-03-10 08:30:50|741016.3|740016.3|741045|740045|741066|740066|741012.4|740012.4|33
1615365060000|2021-03-10 08:31:00|741019.8|740019.8|740898.4|739898.4|741056.6|740056.6|740890.9|739890.9|34
1615365070000|2021-03-10 08:31:10|740893.1|739893.1|740928.4|739928.4|740931.1|739931.1|740856.5|739856.5|33
1615365080000|2021-03-10 08:31:20|740927.8|739927.8|740897.3|739897.3|740927.8|739927.8|740891.7|739891.7|27
1615365090000|2021-03-10 08:31:30|740896.9|739896.9|740924.5|739924.5|740937.1|739937.1|740889.6|739889.6|33
1615365100000|2021-03-10 08:31:40|740926.8|739926.8|740933.7|739933.7|740950.8|739950.8|740887.8|739887.8|29
1615365110000|2021-03-10 08:31:50|740938.7|739938.7|740931.5|739931.5|740948.8|739948.8|740930.9|739930.9|18
1615365120000|2021-03-10 08:32:00|740931.1|739931.1|740875.7|739875.7|741000.6|740000.6|740865.1|739865.1|33
1615365130000|2021-03-10 08:32:10|740870.5|739870.5|740869.4|739869.4|740920.9|739920.9|740859.2|739859.2|37
1615365140000|2021-03-10 08:32:20|740865.7|739865.7|740896.5|739896.5|740901|739901|740852|739852|24
1615365150000|2021-03-10 08:32:30|740900.2|739900.2|740842.8|739842.8|740903.8|739903.8|740837.7|739837.7|28
1615365160000|2021-03-10 08:32:40|740843.2|739843.2|740823|739823|740852.1|739852.1|740774.8|739774.8|31
1615365170000|2021-03-10 08:32:50|740794.9|739794.9|740766.5|739766.5|740811.1|739811.1|740758.8|739758.8|29
1615365180000|2021-03-10 08:33:00|740771.8|739771.8|740771|739771|740791.1|739791.1|740763.6|739763.6|35
1615365190000|2021-03-10 08:33:10|740767.5|739767.5|740776.9|739776.9|740783.2|739783.2|740745.9|739745.9|30
1615365200000|2021-03-10 08:33:20|740780.1|739780.1|740875.9|739875.9|740895.1|739895.1|740769.1|739769.1|32
1615365210000|2021-03-10 08:33:30|740855.9|739855.9|740868.7|739868.7|740888|739888|740855.9|739855.9|30
1615365220000|2021-03-10 08:33:40|740869.3|739869.3|740874.5|739874.5|740876.6|739876.6|740841.4|739841.4|27
1615365230000|2021-03-10 08:33:50|740878.5|739878.5|740832.5|739832.5|740878.5|739878.5|740817.3|739817.3|25
1615365240000|2021-03-10 08:34:00|740829.6|739829.6|740865.8|739865.8|740865.8|739865.8|740809|739809|28
1615365250000|2021-03-10 08:34:10|740864.7|739864.7|740738|739738|740864.7|739864.7|740725.6|739725.6|27
1615365260000|2021-03-10 08:34:20|740741.1|739741.1|740547.9|739547.9|740741.1|739741.1|740547.9|739547.9|33
1615365270000|2021-03-10 08:34:30|740584.8|739584.8|740641.1|739641.1|740641.1|739641.1|740570|739570|39
1615365280000|2021-03-10 08:34:40|740645.6|739645.6|740606.6|739606.6|740645.6|739645.6|740539.6|739539.6|38
1615365290000|2021-03-10 08:34:50|740612.3|739612.3|740631.6|739631.6|740635.9|739635.9|740605.7|739605.7|37
1615365300000|2021-03-10 08:35:00|740632.3|739632.3|740626.7|739626.7|740636.6|739636.6|740608.9|739608.9|38
1615365310000|2021-03-10 08:35:10|740637.4|739637.4|740736.9|739736.9|740740.2|739740.2|740637|739637|35
1615365320000|2021-03-10 08:35:20|740736.1|739736.1|740755.5|739755.5|740802.3|739802.3|740734.3|739734.3|37
1615365330000|2021-03-10 08:35:30|740750.5|739750.5|740787.3|739787.3|740794.6|739794.6|740747|739747|37
1615365340000|2021-03-10 08:35:40|740791.4|739791.4|740762|739762|740805.5|739805.5|740745.6|739745.6|34
1615365350000|2021-03-10 08:35:50|740755.2|739755.2|740691.5|739691.5|740755.2|739755.2|740669.7|739669.7|37
1615365360000|2021-03-10 08:36:00|740659.2|739659.2|740558.2|739558.2|740734.1|739734.1|740547.9|739547.9|35
1615365370000|2021-03-10 08:36:10|740568.7|739568.7|740552.2|739552.2|740569.8|739569.8|740538|739538|32
1615365380000|2021-03-10 08:36:20|740555.2|739555.2|740592.7|739592.7|740596.8|739596.8|740549.9|739549.9|31
1615365390000|2021-03-10 08:36:30|740590.9|739590.9|740577.5|739577.5|740600.3|739600.3|740538.3|739538.3|36
1615365400000|2021-03-10 08:36:40|740584.3|739584.3|740480.9|739480.9|740584.6|739584.6|740443.2|739443.2|37
1615365410000|2021-03-10 08:36:50|740477.4|739477.4|740444.1|739444.1|740488.7|739488.7|740433.1|739433.1|35
1615365420000|2021-03-10 08:37:00|740441.8|739441.8|740473.2|739473.2|740484.3|739484.3|740428.4|739428.4|37
1615365430000|2021-03-10 08:37:10|740473.5|739473.5|740401.6|739401.6|740473.5|739473.5|740401.6|739401.6|36
1615365440000|2021-03-10 08:37:20|740404.9|739404.9|740379.4|739379.4|740412.8|739412.8|740370.5|739370.5|34
1615365450000|2021-03-10 08:37:30|740371.7|739371.7|740369.6|739369.6|740419.3|739419.3|740369.1|739369.1|31
1615365460000|2021-03-10 08:37:40|740366.4|739366.4|740421.4|739421.4|740421.4|739421.4|740337.5|739337.5|39
1615365470000|2021-03-10 08:37:50|740416.4|739416.4|740443.7|739443.7|740470.8|739470.8|740416.4|739416.4|32
1615365480000|2021-03-10 08:38:00|740443.1|739443.1|740412.9|739412.9|740455.6|739455.6|740384.7|739384.7|33
1615365490000|2021-03-10 08:38:10|740400.2|739400.2|740397.3|739397.3|740423.8|739423.8|740384.2|739384.2|27
1615365500000|2021-03-10 08:38:20|740395.2|739395.2|740422.9|739422.9|740426|739426|740393.9|739393.9|34
1615365510000|2021-03-10 08:38:30|740422.8|739422.8|740404.2|739404.2|740427.3|739427.3|740402.5|739402.5|29
1615365520000|2021-03-10 08:38:40|740402.5|739402.5|740402.2|739402.2|740423.4|739423.4|740377.3|739377.3|36
1615365530000|2021-03-10 08:38:50|740382.6|739382.6|740393|739393|740419.7|739419.7|740351.9|739351.9|34
1615365540000|2021-03-10 08:39:00|740408.4|739408.4|740404.1|739404.1|740419.5|739419.5|740402.5|739402.5|35
1615365550000|2021-03-10 08:39:10|740390.4|739390.4|740300.3|739300.3|740408.9|739408.9|740293.3|739293.3|31
1615365560000|2021-03-10 08:39:20|740302|739302|740293.7|739293.7|740302.5|739302.5|740270.8|739270.8|37
1615365570000|2021-03-10 08:39:30|740292.4|739292.4|740322.2|739322.2|740333.4|739333.4|740285.9|739285.9|31
1615365580000|2021-03-10 08:39:40|740322.7|739322.7|740246.2|739246.2|740322.7|739322.7|740216|739216|32
1615365590000|2021-03-10 08:39:50|740245.2|739245.2|740033.9|739033.9|740249.7|739249.7|739985.8|738985.8|36
1615365600000|2021-03-10 08:40:00|740017.3|739017.3|740027.4|739027.4|740032.4|739032.4|739997.4|738997.4|39
1615365610000|2021-03-10 08:40:10|740020.5|739020.5|739838.1|738838.1|740020.5|739020.5|739773.8|738773.8|36
1615365620000|2021-03-10 08:40:20|739826.7|738826.7|739832.7|738832.7|739840.6|738840.6|739802.9|738802.9|37
1615365630000|2021-03-10 08:40:30|739831.9|738831.9|739792.7|738792.7|739894.1|738894.1|739788.2|738788.2|38
1615365640000|2021-03-10 08:40:40|739772.7|738772.7|739830.5|738830.5|739869.2|738869.2|739772.7|738772.7|39
1615365650000|2021-03-10 08:40:50|739803.3|738803.3|739817.6|738817.6|739873.2|738873.2|739802.8|738802.8|37
1615365660000|2021-03-10 08:41:00|739818.9|738818.9|739812.1|738812.1|739889.7|738889.7|739808.1|738808.1|34
1615365670000|2021-03-10 08:41:10|739816.4|738816.4|739803.9|738803.9|739842.1|738842.1|739726.8|738726.8|34
1615365680000|2021-03-10 08:41:20|739798.2|738798.2|739799.4|738799.4|739806.3|738806.3|739729.5|738729.5|37
1615365690000|2021-03-10 08:41:30|739799.7|738799.7|739785.9|738785.9|739815.8|738815.8|739778|738778|34
1615365700000|2021-03-10 08:41:40|739773.9|738773.9|739843.5|738843.5|739843.5|738843.5|739771.9|738771.9|28
1615365710000|2021-03-10 08:41:50|739850.1|738850.1|739867.2|738867.2|739893.2|738893.2|739838|738838|35
1615365720000|2021-03-10 08:42:00|739864.9|738864.9|739975.2|738975.2|740012.8|739012.8|739848.8|738848.8|38
1615365730000|2021-03-10 08:42:10|739976.4|738976.4|740020.2|739020.2|740021|739021|739974.8|738974.8|36
1615365740000|2021-03-10 08:42:20|740015|739015|740027.3|739027.3|740027.3|739027.3|739984.3|738984.3|34
1615365750000|2021-03-10 08:42:30|739967.3|738967.3|739991.5|738991.5|740011.6|739011.6|739952.9|738952.9|39
1615365760000|2021-03-10 08:42:40|739994|738994|740049.6|739049.6|740062.2|739062.2|739976|738976|37
1615365770000|2021-03-10 08:42:50|740051.3|739051.3|740049.2|739049.2|740070.2|739070.2|740049.2|739049.2|34
1615365780000|2021-03-10 08:43:00|740052.5|739052.5|740064|739064|740066.7|739066.7|739996.9|738996.9|34
1615365790000|2021-03-10 08:43:10|740049.3|739049.3|740026.8|739026.8|740054|739054|740002.9|739002.9|31
1615365800000|2021-03-10 08:43:20|740024|739024|740073.6|739073.6|740082.3|739082.3|740022|739022|31
1615365810000|2021-03-10 08:43:30|740072.6|739072.6|740057.2|739057.2|740083.2|739083.2|740042|739042|28
1615365820000|2021-03-10 08:43:40|740058|739058|740116.4|739116.4|740137.8|739137.8|740057|739057|33
1615365830000|2021-03-10 08:43:50|740127.2|739127.2|740065|739065|740127.2|739127.2|740051.7|739051.7|32
1615365840000|2021-03-10 08:44:00|740063.7|739063.7|740092.4|739092.4|740101.7|739101.7|740024.3|739024.3|34
1615365850000|2021-03-10 08:44:10|740086.1|739086.1|740065.4|739065.4|740092.8|739092.8|740047.5|739047.5|32
1615365860000|2021-03-10 08:44:20|740040.3|739040.3|740039.6|739039.6|740054.4|739054.4|740020.6|739020.6|36
1615365870000|2021-03-10 08:44:30|740039.2|739039.2|740018.7|739018.7|740048.6|739048.6|740018.7|739018.7|31
1615365880000|2021-03-10 08:44:40|740034.7|739034.7|740044.9|739044.9|740046.7|739046.7|740022|739022|26
1615365890000|2021-03-10 08:44:50|740045.8|739045.8|740004.5|739004.5|740045.8|739045.8|739993.9|738993.9|28
1615365900000|2021-03-10 08:45:00|740004.3|739004.3|740008.6|739008.6|740008.6|739008.6|739994.9|738994.9|28
1615365910000|2021-03-10 08:45:10|740008.4|739008.4|739995|738995|740010.2|739010.2|739976.7|738976.7|29
1615365920000|2021-03-10 08:45:20|739993.3|738993.3|739941.3|738941.3|740010.9|739010.9|739829.8|738829.8|38
1615365930000|2021-03-10 08:45:30|739939.6|738939.6|739939.6|738939.6|739957.1|738957.1|739924|738924|32
1615365940000|2021-03-10 08:45:40|739948.8|738948.8|739892.3|738892.3|739948.8|738948.8|739888.9|738888.9|29
1615365950000|2021-03-10 08:45:50|739897.6|738897.6|739869.7|738869.7|739902.1|738902.1|739806.6|738806.6|36
1615365960000|2021-03-10 08:46:00|739880.3|738880.3|739821.1|738821.1|739907.7|738907.7|739810.4|738810.4|32
1615365970000|2021-03-10 08:46:10|739820.6|738820.6|739869.6|738869.6|739877|738877|739757.8|738757.8|33
1615365980000|2021-03-10 08:46:20|739869.9|738869.9|739866.7|738866.7|739878.7|738878.7|739841.4|738841.4|27
1615365990000|2021-03-10 08:46:30|739865|738865|739840.7|738840.7|739865|738865|739834.6|738834.6|31
1615366000000|2021-03-10 08:46:40|739840.8|738840.8|739855.9|738855.9|739855.9|738855.9|739828.8|738828.8|31
1615366010000|2021-03-10 08:46:50|739854.5|738854.5|739907.1|738907.1|739936|738936|739853.6|738853.6|29
1615366020000|2021-03-10 08:47:00|739900.5|738900.5|739904.5|738904.5|739934.1|738934.1|739878.1|738878.1|34
1615366030000|2021-03-10 08:47:10|739917.9|738917.9|739935.9|738935.9|739966.9|738966.9|739917.9|738917.9|34
1615366040000|2021-03-10 08:47:20|739930|738930|739987.8|738987.8|740016.1|739016.1|739930|738930|33
1615366050000|2021-03-10 08:47:30|739986|738986|740041.8|739041.8|740046.4|739046.4|739962.5|738962.5|29
1615366060000|2021-03-10 08:47:40|740039.5|739039.5|740010.3|739010.3|740052.6|739052.6|740010.3|739010.3|30
1615366070000|2021-03-10 08:47:50|739999.7|738999.7|740042.6|739042.6|740044|739044|739983|738983|32
1615366080000|2021-03-10 08:48:00|740028.5|739028.5|739956.1|738956.1|740035.8|739035.8|739952.8|738952.8|27
1615366090000|2021-03-10 08:48:10|739954.4|738954.4|739926.8|738926.8|739982.3|738982.3|739890.7|738890.7|39
1615366100000|2021-03-10 08:48:20|739914.9|738914.9|739956.4|738956.4|739973|738973|739898.3|738898.3|32
1615366110000|2021-03-10 08:48:30|739965.7|738965.7|739995.7|738995.7|740010.6|739010.6|739952.8|738952.8|28
1615366120000|2021-03-10 08:48:40|739990.1|738990.1|740009.2|739009.2|740009.2|739009.2|739960.6|738960.6|26
1615366130000|2021-03-10 08:48:50|740021.1|739021.1|739937.7|738937.7|740031.9|739031.9|739927.8|738927.8|30
1615366140000|2021-03-10 08:49:00|739941.5|738941.5|739897.9|738897.9|739943|738943|739886.2|738886.2|27
1615366150000|2021-03-10 08:49:10|739885.2|738885.2|739928.7|738928.7|739931.1|738931.1|739878.1|738878.1|31
1615366160000|2021-03-10 08:49:20|739909.7|738909.7|739935|738935|739984.9|738984.9|739909.7|738909.7|32
1615366170000|2021-03-10 08:49:30|739935.5|738935.5|739935.4|738935.4|740020.3|739020.3|739923.7|738923.7|34
1615366180000|2021-03-10 08:49:40|739935.5|738935.5|739870|738870|739943.9|738943.9|739862.8|738862.8|29
1615366190000|2021-03-10 08:49:50|739868.3|738868.3|739878.2|738878.2|739884.5|738884.5|739849.4|738849.4|31
1615366200000|2021-03-10 08:50:00|739871|738871|739883.6|738883.6|739886.4|738886.4|739866.8|738866.8|30
1615366210000|2021-03-10 08:50:10|739923|738923|740041.3|739041.3|740046|739046|739922.2|738922.2|36
1615366220000|2021-03-10 08:50:20|740033|739033|739965.5|738965.5|740055|739055|739965.5|738965.5|31
1615366230000|2021-03-10 08:50:30|739965.6|738965.6|739971.6|738971.6|739987.4|738987.4|739942.5|738942.5|33
1615366240000|2021-03-10 08:50:40|739965.9|738965.9|739974.7|738974.7|739981.1|738981.1|739954.2|738954.2|26
1615366250000|2021-03-10 08:50:50|739965|738965|739901.7|738901.7|739973.4|738973.4|739892.1|738892.1|35
1615366260000|2021-03-10 08:51:00|739921|738921|739879.6|738879.6|739928|738928|739879.6|738879.6|36
1615366270000|2021-03-10 08:51:10|739880|738880|739720.9|738720.9|739885.6|738885.6|739720.8|738720.8|39
1615366280000|2021-03-10 08:51:20|739725.1|738725.1|739761.4|738761.4|739767.7|738767.7|739670.1|738670.1|37
1615366290000|2021-03-10 08:51:30|739766.5|738766.5|739822.3|738822.3|739823.7|738823.7|739738.4|738738.4|37
1615366300000|2021-03-10 08:51:40|739806.7|738806.7|739807.5|738807.5|739818.2|738818.2|739790|738790|32
1615366310000|2021-03-10 08:51:50|739806.2|738806.2|739744|738744|739806.6|738806.6|739744|738744|31
1615366320000|2021-03-10 08:52:00|739766|738766|739770.9|738770.9|739770.9|738770.9|739718.1|738718.1|30
1615366330000|2021-03-10 08:52:10|739766|738766|739796|738796|739804.7|738804.7|739726.1|738726.1|34
1615366340000|2021-03-10 08:52:20|739774.5|738774.5|739773.1|738773.1|739785.9|738785.9|739734.4|738734.4|36
1615366350000|2021-03-10 08:52:30|739773.7|738773.7|739708.2|738708.2|739777.2|738777.2|739706.2|738706.2|30
1615366360000|2021-03-10 08:52:40|739706.8|738706.8|739579|738579|739717.9|738717.9|739570.4|738570.4|34
1615366370000|2021-03-10 08:52:50|739578.8|738578.8|739586|738586|739592.3|738592.3|739570.8|738570.8|28
1615366380000|2021-03-10 08:53:00|739586.7|738586.7|739592.5|738592.5|739614|738614|739574.2|738574.2|33
1615366390000|2021-03-10 08:53:10|739598.9|738598.9|739590.4|738590.4|739599.5|738599.5|739572.5|738572.5|31
1615366400000|2021-03-10 08:53:20|739591|738591|739570.2|738570.2|739600.3|738600.3|739564.9|738564.9|33
1615366410000|2021-03-10 08:53:30|739572.6|738572.6|739644.3|738644.3|739691.7|738691.7|739565.2|738565.2|35
1615366420000|2021-03-10 08:53:40|739644|738644|739694.7|738694.7|739694.7|738694.7|739599|738599|34
1615366430000|2021-03-10 08:53:50|739679.2|738679.2|739702.4|738702.4|739723.1|738723.1|739658.6|738658.6|38
1615366440000|2021-03-10 08:54:00|739698.6|738698.6|739640.4|738640.4|739730.3|738730.3|739616.2|738616.2|36
1615366450000|2021-03-10 08:54:10|739639.3|738639.3|739625.2|738625.2|739639.3|738639.3|739609.5|738609.5|36
1615366460000|2021-03-10 08:54:20|739643.6|738643.6|739604.9|738604.9|739685.5|738685.5|739604.9|738604.9|35
1615366470000|2021-03-10 08:54:30|739611.2|738611.2|739516.3|738516.3|739611.2|738611.2|739516.3|738516.3|30
1615366480000|2021-03-10 08:54:40|739508.9|738508.9|739543.8|738543.8|739566.4|738566.4|739502.9|738502.9|29
1615366490000|2021-03-10 08:54:50|739544.4|738544.4|739555.1|738555.1|739555.1|738555.1|739539.4|738539.4|25
1615366500000|2021-03-10 08:55:00|739544.3|738544.3|739536.6|738536.6|739555.4|738555.4|739536.6|738536.6|26
1615366510000|2021-03-10 08:55:10|739541.6|738541.6|739530.9|738530.9|739569.1|738569.1|739530.9|738530.9|26
1615366520000|2021-03-10 08:55:20|739530.4|738530.4|739546.5|738546.5|739555.7|738555.7|739516.2|738516.2|31
1615366530000|2021-03-10 08:55:30|739546.7|738546.7|739528.5|738528.5|739566.3|738566.3|739520.8|738520.8|28
1615366540000|2021-03-10 08:55:40|739534.1|738534.1|739512.5|738512.5|739542.5|738542.5|739512.5|738512.5|19
1615366550000|2021-03-10 08:55:50|739510.9|738510.9|739514.1|738514.1|739548.6|738548.6|739504.9|738504.9|26
1615366560000|2021-03-10 08:56:00|739512.9|738512.9|739540.5|738540.5|739570.9|738570.9|739508.7|738508.7|33
1615366570000|2021-03-10 08:56:10|739540.1|738540.1|739552.6|738552.6|739566.6|738566.6|739533.7|738533.7|32
1615366580000|2021-03-10 08:56:20|739551.1|738551.1|739556.3|738556.3|739565.6|738565.6|739550.3|738550.3|28
1615366590000|2021-03-10 08:56:30|739555.7|738555.7|739566.3|738566.3|739579.4|738579.4|739555.7|738555.7|31
1615366600000|2021-03-10 08:56:40|739565.2|738565.2|739634|738634|739640|738640|739564.2|738564.2|38
1615366610000|2021-03-10 08:56:50|739631.8|738631.8|739667.2|738667.2|739717|738717|739616|738616|36
1615366620000|2021-03-10 08:57:00|739666.2|738666.2|739688.6|738688.6|739693.4|738693.4|739649.5|738649.5|35
1615366630000|2021-03-10 08:57:10|739688.4|738688.4|739767.5|738767.5|739768.3|738768.3|739688.4|738688.4|34
1615366640000|2021-03-10 08:57:20|739770.9|738770.9|739740.1|738740.1|739770.9|738770.9|739733.9|738733.9|28
1615366650000|2021-03-10 08:57:30|739734.1|738734.1|739720.9|738720.9|739742.1|738742.1|739717.1|738717.1|29
1615366660000|2021-03-10 08:57:40|739722.9|738722.9|739725.5|738725.5|739765.3|738765.3|739720.1|738720.1|35
1615366670000|2021-03-10 08:57:50|739719.7|738719.7|739706.1|738706.1|739726.2|738726.2|739705.4|738705.4|28
1615366680000|2021-03-10 08:58:00|739753.1|738753.1|739725.5|738725.5|739753.1|738753.1|739725.5|738725.5|35
1615366690000|2021-03-10 08:58:10|739725.9|738725.9|739719.4|738719.4|739739.3|738739.3|739716.6|738716.6|23
1615366700000|2021-03-10 08:58:20|739719.3|738719.3|739755.1|738755.1|739755.1|738755.1|739719.3|738719.3|27
1615366710000|2021-03-10 08:58:30|739753.2|738753.2|739743.3|738743.3|739753.9|738753.9|739729.3|738729.3|19
1615366720000|2021-03-10 08:58:40|739744.2|738744.2|739710.3|738710.3|739744.5|738744.5|739674|738674|32
1615366730000|2021-03-10 08:58:50|739719.8|738719.8|739743.9|738743.9|739751.3|738751.3|739712.5|738712.5|35
1615366740000|2021-03-10 08:59:00|739743.3|738743.3|739742.5|738742.5|739749.2|738749.2|739739.9|738739.9|23
1615366750000|2021-03-10 08:59:10|739736.3|738736.3|739744.5|738744.5|739756|738756|739718.3|738718.3|31
1615366760000|2021-03-10 08:59:20|739746.8|738746.8|739738|738738|739755|738755|739737.5|738737.5|30
1615366770000|2021-03-10 08:59:30|739743.4|738743.4|739737.4|738737.4|739743.4|738743.4|739687.8|738687.8|29
1615366780000|2021-03-10 08:59:40|739739.5|738739.5|739730.3|738730.3|739755.5|738755.5|739716.5|738716.5|32
1615366790000|2021-03-10 08:59:50|739727.9|738727.9|739701.4|738701.4|739728.1|738728.1|739679.5|738679.5|36
1615366800000|2021-03-10 09:00:00|739697.6|738697.6|739731.5|738731.5|739742.7|738742.7|739673.6|738673.6|37
1615366810000|2021-03-10 09:00:10|739731.6|738731.6|739635.4|738635.4|739749|738749|739635.4|738635.4|35
1615366820000|2021-03-10 09:00:20|739627.6|738627.6|739573.7|738573.7|739630.9|738630.9|739573.7|738573.7|34
1615366830000|2021-03-10 09:00:30|739575.5|738575.5|739602.8|738602.8|739618.7|738618.7|739575.5|738575.5|39
1615366840000|2021-03-10 09:00:40|739603.5|738603.5|739606.6|738606.6|739620.7|738620.7|739591|738591|32
1615366850000|2021-03-10 09:00:50|739596.8|738596.8|739689.2|738689.2|739689.2|738689.2|739596.8|738596.8|37
1615366860000|2021-03-10 09:01:00|739693.8|738693.8|739649.1|738649.1|739693.8|738693.8|739632.6|738632.6|38
1615366870000|2021-03-10 09:01:10|739661.6|738661.6|739748.1|738748.1|739754.5|738754.5|739657.8|738657.8|32
1615366880000|2021-03-10 09:01:20|739747.6|738747.6|739760.2|738760.2|739767.7|738767.7|739739.1|738739.1|36
1615366890000|2021-03-10 09:01:30|739763.8|738763.8|739591.9|738591.9|739771.1|738771.1|739590.4|738590.4|32
1615366900000|2021-03-10 09:01:40|739604.1|738604.1|739604|738604|739615.3|738615.3|739575.1|738575.1|32
1615366910000|2021-03-10 09:01:50|739618.4|738618.4|739673.7|738673.7|739673.7|738673.7|739590.3|738590.3|35
1615366920000|2021-03-10 09:02:00|739673.9|738673.9|739697.6|738697.6|739713|738713|739673.9|738673.9|36
1615366930000|2021-03-10 09:02:10|739689.7|738689.7|739661.7|738661.7|739704.4|738704.4|739661.7|738661.7|35
1615366940000|2021-03-10 09:02:20|739661.6|738661.6|739577.9|738577.9|739662.6|738662.6|739518.4|738518.4|33
1615366950000|2021-03-10 09:02:30|739586.1|738586.1|739720.9|738720.9|739720.9|738720.9|739586.1|738586.1|34
1615366960000|2021-03-10 09:02:40|739724.9|738724.9|739636.4|738636.4|739736.2|738736.2|739631.1|738631.1|40
1615366970000|2021-03-10 09:02:50|739631.3|738631.3|739628.5|738628.5|739632.4|738632.4|739616.9|738616.9|33
1615366980000|2021-03-10 09:03:00|739628.6|738628.6|739591.4|738591.4|739629.7|738629.7|739573.2|738573.2|27
1615366990000|2021-03-10 09:03:10|739576.9|738576.9|739604.4|738604.4|739618.9|738618.9|739567|738567|29
1615367000000|2021-03-10 09:03:20|739601.3|738601.3|739631|738631|739634.4|738634.4|739601.3|738601.3|33
1615367010000|2021-03-10 09:03:30|739629.6|738629.6|739624.7|738624.7|739655.5|738655.5|739600.3|738600.3|28
1615367020000|2021-03-10 09:03:40|739634.5|738634.5|739662.2|738662.2|739690.8|738690.8|739630.9|738630.9|35
1615367030000|2021-03-10 09:03:50|739657.8|738657.8|739662.6|738662.6|739667.5|738667.5|739622.2|738622.2|35
1615367040000|2021-03-10 09:04:00|739690.7|738690.7|739736.7|738736.7|739736.7|738736.7|739669.2|738669.2|33
1615367050000|2021-03-10 09:04:10|739737.5|738737.5|739785.5|738785.5|739785.5|738785.5|739719|738719|35
1615367060000|2021-03-10 09:04:20|739812.8|738812.8|739942.1|738942.1|739943.3|738943.3|739792.7|738792.7|26
1615367070000|2021-03-10 09:04:30|739931.1|738931.1|739867.5|738867.5|739936.5|738936.5|739852.3|738852.3|32
1615367080000|2021-03-10 09:04:40|739864.7|738864.7|739765.8|738765.8|739893.5|738893.5|739754.1|738754.1|30
1615367090000|2021-03-10 09:04:50|739770|738770|739766.8|738766.8|739776.3|738776.3|739748|738748|33
1615367100000|2021-03-10 09:05:00|739767.7|738767.7|739712.6|738712.6|739767.8|738767.8|739696.9|738696.9|37
1615367110000|2021-03-10 09:05:10|739718.5|738718.5|739826.9|738826.9|739879.2|738879.2|739718.5|738718.5|37
1615367120000|2021-03-10 09:05:20|739820.7|738820.7|739839|738839|739855.1|738855.1|739789.1|738789.1|27
1615367130000|2021-03-10 09:05:30|739849.3|738849.3|739832|738832|739849.3|738849.3|739778|738778|32
1615367140000|2021-03-10 09:05:40|739819.3|738819.3|739833.7|738833.7|739838.5|738838.5|739809.5|738809.5|28
1615367150000|2021-03-10 09:05:50|739826|738826|739811.8|738811.8|739849.3|738849.3|739800.1|738800.1|32
1615367160000|2021-03-10 09:06:00|739758.7|738758.7|739755.5|738755.5|739769.2|738769.2|739696.2|738696.2|38
1615367170000|2021-03-10 09:06:10|739750.7|738750.7|739721.6|738721.6|739753.8|738753.8|739713.1|738713.1|38
1615367180000|2021-03-10 09:06:20|739719.1|738719.1|739657.7|738657.7|739719.1|738719.1|739649.3|738649.3|39
1615367190000|2021-03-10 09:06:30|739657.5|738657.5|739683.4|738683.4|739698.9|738698.9|739639.2|738639.2|35
1615367200000|2021-03-10 09:06:40|739669.5|738669.5|739774|738774|739775.3|738775.3|739646.6|738646.6|38
1615367210000|2021-03-10 09:06:50|739797.7|738797.7|739853.7|738853.7|739865.7|738865.7|739787.5|738787.5|36
1615367220000|2021-03-10 09:07:00|739853.1|738853.1|739917.8|738917.8|739935.4|738935.4|739853.1|738853.1|37
1615367230000|2021-03-10 09:07:10|739899.5|738899.5|739920.2|738920.2|739933.4|738933.4|739898.5|738898.5|30
1615367240000|2021-03-10 09:07:20|739919.3|738919.3|739915|738915|739931.4|738931.4|739909.2|738909.2|29
1615367250000|2021-03-10 09:07:30|739911.3|738911.3|739840.6|738840.6|739911.3|738911.3|739838.8|738838.8|33
1615367260000|2021-03-10 09:07:40|739837.7|738837.7|739878.1|738878.1|739894.4|738894.4|739802.5|738802.5|35
1615367270000|2021-03-10 09:07:50|739864.5|738864.5|739834.1|738834.1|739864.5|738864.5|739797|738797|32
1615367280000|2021-03-10 09:08:00|739828|738828|739807.3|738807.3|739833.8|738833.8|739807.3|738807.3|31
1615367290000|2021-03-10 09:08:10|739816.7|738816.7|739802|738802|739816.7|738816.7|739743.8|738743.8|34
1615367300000|2021-03-10 09:08:20|739807.7|738807.7|739873.6|738873.6|739938.8|738938.8|739807.7|738807.7|35
1615367310000|2021-03-10 09:08:30|739873|738873|739907.1|738907.1|739958.5|738958.5|739871.8|738871.8|35
1615367320000|2021-03-10 09:08:40|739891.9|738891.9|739830.1|738830.1|739927.2|738927.2|739815.4|738815.4|34
1615367330000|2021-03-10 09:08:50|739814.8|738814.8|739734.9|738734.9|739843.7|738843.7|739734.9|738734.9|36
1615367340000|2021-03-10 09:09:00|739734.1|738734.1|739779.2|738779.2|739835.4|738835.4|739699.8|738699.8|32
1615367350000|2021-03-10 09:09:10|739772.6|738772.6|739774|738774|739783.7|738783.7|739762.9|738762.9|28
1615367360000|2021-03-10 09:09:20|739780.2|738780.2|739840.1|738840.1|739883.4|738883.4|739776.6|738776.6|31
1615367370000|2021-03-10 09:09:30|739837.7|738837.7|739823.5|738823.5|739856.8|738856.8|739807.4|738807.4|31
1615367380000|2021-03-10 09:09:40|739824.1|738824.1|739831.5|738831.5|739868|738868|739785.6|738785.6|34
1615367390000|2021-03-10 09:09:50|739832.8|738832.8|739803.6|738803.6|739840.4|738840.4|739793.4|738793.4|34
1615367400000|2021-03-10 09:10:00|739798.1|738798.1|739701.7|738701.7|739817.8|738817.8|739664.7|738664.7|37
1615367410000|2021-03-10 09:10:10|739690.3|738690.3|739708.5|738708.5|739719.2|738719.2|739681.4|738681.4|33
1615367420000|2021-03-10 09:10:20|739704.8|738704.8|739843|738843|739862.9|738862.9|739704.8|738704.8|33
1615367430000|2021-03-10 09:10:30|739846.1|738846.1|739767.8|738767.8|739879.1|738879.1|739767.8|738767.8|30
1615367440000|2021-03-10 09:10:40|739755.7|738755.7|739727.9|738727.9|739761|738761|739713.5|738713.5|33
1615367450000|2021-03-10 09:10:50|739726.4|738726.4|739723|738723|739729.7|738729.7|739713.4|738713.4|26
1615367460000|2021-03-10 09:11:00|739722.9|738722.9|739756.4|738756.4|739760.1|738760.1|739710.7|738710.7|34
1615367470000|2021-03-10 09:11:10|739758|738758|739764.7|738764.7|739806.2|738806.2|739753.6|738753.6|32
1615367480000|2021-03-10 09:11:20|739765.3|738765.3|739724.1|738724.1|739770.2|738770.2|739724.1|738724.1|28
1615367490000|2021-03-10 09:11:30|739724|738724|739745.1|738745.1|739762.1|738762.1|739722.6|738722.6|31
1615367500000|2021-03-10 09:11:40|739737.1|738737.1|739757.3|738757.3|739761.3|738761.3|739737.1|738737.1|34
1615367510000|2021-03-10 09:11:50|739758.9|738758.9|739647.2|738647.2|739758.9|738758.9|739647.2|738647.2|31
1615367520000|2021-03-10 09:12:00|739652.5|738652.5|739630.5|738630.5|739654.7|738654.7|739568.5|738568.5|35
1615367530000|2021-03-10 09:12:10|739629.6|738629.6|739591.3|738591.3|739690|738690|739591.1|738591.1|34
1615367540000|2021-03-10 09:12:20|739591.7|738591.7|739552.7|738552.7|739591.7|738591.7|739536.3|738536.3|34
1615367550000|2021-03-10 09:12:30|739554.3|738554.3|739509.6|738509.6|739562|738562|739499.4|738499.4|35
1615367560000|2021-03-10 09:12:40|739515.6|738515.6|739444|738444|739529.8|738529.8|739433.9|738433.9|39
1615367570000|2021-03-10 09:12:50|739443.3|738443.3|739286.9|738286.9|739449.5|738449.5|739284.6|738284.6|39
1615367580000|2021-03-10 09:13:00|739330|738330|739312|738312|739350.6|738350.6|739302.9|738302.9|35
1615367590000|2021-03-10 09:13:10|739312.4|738312.4|739317.4|738317.4|739328.8|738328.8|739312.4|738312.4|30
1615367600000|2021-03-10 09:13:20|739316.3|738316.3|739293.2|738293.2|739320.3|738320.3|739249.8|738249.8|27
1615367610000|2021-03-10 09:13:30|739293|738293|739362.2|738362.2|739377.6|738377.6|739281.3|738281.3|33
1615367620000|2021-03-10 09:13:40|739361.3|738361.3|739432.9|738432.9|739446.9|738446.9|739354|738354|34
1615367630000|2021-03-10 09:13:50|739435.5|738435.5|739423.4|738423.4|739444|738444|739411.9|738411.9|28
1615367640000|2021-03-10 09:14:00|739421|738421|739392.9|738392.9|739445.7|738445.7|739388.8|738388.8|29
1615367650000|2021-03-10 09:14:10|739374|738374|739366.4|738366.4|739399.9|738399.9|739362.5|738362.5|34
1615367660000|2021-03-10 09:14:20|739343.3|738343.3|739404.4|738404.4|739406.3|738406.3|739301.4|738301.4|40
1615367670000|2021-03-10 09:14:30|739411.5|738411.5|739410.8|738410.8|739427.3|738427.3|739408.4|738408.4|29
1615367680000|2021-03-10 09:14:40|739409.2|738409.2|739428.4|738428.4|739435.3|738435.3|739361.1|738361.1|28
1615367690000|2021-03-10 09:14:50|739427.4|738427.4|739465.7|738465.7|739579.7|738579.7|739427.4|738427.4|39
1615367700000|2021-03-10 09:15:00|739460.7|738460.7|739428.8|738428.8|739492.1|738492.1|739395.6|738395.6|38
1615367710000|2021-03-10 09:15:10|739431.5|738431.5|739478.2|738478.2|739480|738480|739416.4|738416.4|38
1615367720000|2021-03-10 09:15:20|739485.9|738485.9|739452.8|738452.8|739502.5|738502.5|739441.1|738441.1|37
1615367730000|2021-03-10 09:15:30|739450.9|738450.9|739460.5|738460.5|739506.9|738506.9|739450.9|738450.9|35
1615367740000|2021-03-10 09:15:40|739468.8|738468.8|739512.4|738512.4|739580.9|738580.9|739466.2|738466.2|31
1615367750000|2021-03-10 09:15:50|739505.7|738505.7|739508.6|738508.6|739536.9|738536.9|739505.6|738505.6|30
1615367760000|2021-03-10 09:16:00|739511.3|738511.3|739502|738502|739529.1|738529.1|739494.3|738494.3|24
1615367770000|2021-03-10 09:16:10|739502.3|738502.3|739495.5|738495.5|739514.8|738514.8|739491.7|738491.7|27
1615367780000|2021-03-10 09:16:20|739497.9|738497.9|739509.2|738509.2|739518.7|738518.7|739497.9|738497.9|28
1615367790000|2021-03-10 09:16:30|739509.4|738509.4|739533.8|738533.8|739556.2|738556.2|739504|738504|31
1615367800000|2021-03-10 09:16:40|739525.3|738525.3|739537.8|738537.8|739552.6|738552.6|739520.4|738520.4|36
1615367810000|2021-03-10 09:16:50|739540.6|738540.6|739534.4|738534.4|739555.7|738555.7|739523.4|738523.4|37
1615367820000|2021-03-10 09:17:00|739536.3|738536.3|739576.4|738576.4|739634|738634|739536.3|738536.3|37
1615367830000|2021-03-10 09:17:10|739576.2|738576.2|739575.9|738575.9|739598.8|738598.8|739566.1|738566.1|33
1615367840000|2021-03-10 09:17:20|739587.2|738587.2|739516.1|738516.1|739587.2|738587.2|739515|738515|34
1615367850000|2021-03-10 09:17:30|739505.1|738505.1|739450.1|738450.1|739505.1|738505.1|739450.1|738450.1|38
1615367860000|2021-03-10 09:17:40|739439|738439|739450.9|738450.9|739487.5|738487.5|739411.6|738411.6|35
1615367870000|2021-03-10 09:17:50|739448|738448|739409.6|738409.6|739448|738448|739337.4|738337.4|39
1615367880000|2021-03-10 09:18:00|739411.2|738411.2|739401.4|738401.4|739436|738436|739395.3|738395.3|34
1615367890000|2021-03-10 09:18:10|739401.1|738401.1|739403.2|738403.2|739404.9|738404.9|739331.6|738331.6|34
1615367900000|2021-03-10 09:18:20|739402.3|738402.3|739418.4|738418.4|739494.3|738494.3|739402.3|738402.3|34
1615367910000|2021-03-10 09:18:30|739417.5|738417.5|739447.3|738447.3|739471.2|738471.2|739417.5|738417.5|27
1615367920000|2021-03-10 09:18:40|739448.9|738448.9|739429.7|738429.7|739460|738460|739429.1|738429.1|29
1615367930000|2021-03-10 09:18:50|739417.5|738417.5|739466.5|738466.5|739466.7|738466.7|739417.5|738417.5|30
1615367940000|2021-03-10 09:19:00|739465|738465|739467.1|738467.1|739467.1|738467.1|739459.9|738459.9|23
1615367950000|2021-03-10 09:19:10|739463|738463|739470.3|738470.3|739475.1|738475.1|739455.6|738455.6|23
1615367960000|2021-03-10 09:19:20|739469.5|738469.5|739414.7|738414.7|739470.7|738470.7|739366.8|738366.8|29
1615367970000|2021-03-10 09:19:30|739423.4|738423.4|739431|738431|739431|738431|739407.2|738407.2|33
1615367980000|2021-03-10 09:19:40|739433.5|738433.5|739415.5|738415.5|739433.5|738433.5|739399.1|738399.1|29
1615367990000|2021-03-10 09:19:50|739374.7|738374.7|739421.4|738421.4|739427.8|738427.8|739369.4|738369.4|26
1615368000000|2021-03-10 09:20:00|739414.2|738414.2|739423.8|738423.8|739429.6|738429.6|739410.6|738410.6|36
1615368010000|2021-03-10 09:20:10|739423.2|738423.2|739385.5|738385.5|739428.4|738428.4|739371.2|738371.2|35
1615368020000|2021-03-10 09:20:20|739379|738379|739395.8|738395.8|739408.2|738408.2|739344.9|738344.9|32
1615368030000|2021-03-10 09:20:30|739394.5|738394.5|739368.7|738368.7|739408.2|738408.2|739353.5|738353.5|33
1615368040000|2021-03-10 09:20:40|739377.6|738377.6|739346.4|738346.4|739382.4|738382.4|739308.4|738308.4|36
1615368050000|2021-03-10 09:20:50|739338.5|738338.5|739353.7|738353.7|739353.7|738353.7|739326.6|738326.6|30
1615368060000|2021-03-10 09:21:00|739342.9|738342.9|739385.3|738385.3|739412.3|738412.3|739339.7|738339.7|29
1615368070000|2021-03-10 09:21:10|739386.6|738386.6|739374.8|738374.8|739386.6|738386.6|739360.3|738360.3|25
1615368080000|2021-03-10 09:21:20|739372.9|738372.9|739323.1|738323.1|739378.6|738378.6|739305.5|738305.5|29
1615368090000|2021-03-10 09:21:30|739317.8|738317.8|739288|738288|739339.6|738339.6|739271.4|738271.4|29
1615368100000|2021-03-10 09:21:40|739277.7|738277.7|739262.6|738262.6|739306.3|738306.3|739262.6|738262.6|33
1615368110000|2021-03-10 09:21:50|739284.7|738284.7|739313|738313|739322.8|738322.8|739284.7|738284.7|32
1615368120000|2021-03-10 09:22:00|739319.8|738319.8|739207.4|738207.4|739320.6|738320.6|739184.7|738184.7|37
1615368130000|2021-03-10 09:22:10|739202.9|738202.9|739282.6|738282.6|739290.3|738290.3|739202.8|738202.8|33
1615368140000|2021-03-10 09:22:20|739281.1|738281.1|739316.8|738316.8|739342.2|738342.2|739280.5|738280.5|36
1615368150000|2021-03-10 09:22:30|739304.6|738304.6|739338.3|738338.3|739341.4|738341.4|739301.4|738301.4|33
1615368160000|2021-03-10 09:22:40|739335.3|738335.3|739352.3|738352.3|739388.2|738388.2|739325.4|738325.4|28
1615368170000|2021-03-10 09:22:50|739360.1|738360.1|739376.4|738376.4|739389.6|738389.6|739360.1|738360.1|32
1615368180000|2021-03-10 09:23:00|739373.1|738373.1|739399.5|738399.5|739422|738422|739354.6|738354.6|36
1615368190000|2021-03-10 09:23:10|739387.8|738387.8|739323.2|738323.2|739387.8|738387.8|739317.7|738317.7|35
1615368200000|2021-03-10 09:23:20|739319.4|738319.4|739272.8|738272.8|739319.4|738319.4|739270.8|738270.8|38
1615368210000|2021-03-10 09:23:30|739275.5|738275.5|739318.8|738318.8|739338.1|738338.1|739275.5|738275.5|37
1615368220000|2021-03-10 09:23:40|739319.9|738319.9|739277.1|738277.1|739359.5|738359.5|739277.1|738277.1|36
1615368230000|2021-03-10 09:23:50|739288|738288|739273|738273|739327.7|738327.7|739273|738273|31
1615368240000|2021-03-10 09:24:00|739269.6|738269.6|739220.5|738220.5|739271.8|738271.8|739217.6|738217.6|37
1615368250000|2021-03-10 09:24:10|739224.2|738224.2|739229.2|738229.2|739258.6|738258.6|739184.7|738184.7|34
1615368260000|2021-03-10 09:24:20|739243.2|738243.2|739232|738232|739273.7|738273.7|739198.6|738198.6|39
1615368270000|2021-03-10 09:24:30|739228.7|738228.7|739199.2|738199.2|739234.8|738234.8|739186.7|738186.7|37
1615368280000|2021-03-10 09:24:40|739192.1|738192.1|739179|738179|739225.8|738225.8|739173.1|738173.1|31
1615368290000|2021-03-10 09:24:50|739180.2|738180.2|739241.5|738241.5|739245.5|738245.5|739180.1|738180.1|30
1615368300000|2021-03-10 09:25:00|739239.1|738239.1|739475|738475|739475|738475|739239.1|738239.1|30
1615368310000|2021-03-10 09:25:10|739474|738474|739465.7|738465.7|739494.1|738494.1|739460.3|738460.3|25
1615368320000|2021-03-10 09:25:20|739462.9|738462.9|739472|738472|739473.7|738473.7|739457.4|738457.4|28
1615368330000|2021-03-10 09:25:30|739473.6|738473.6|739507.4|738507.4|739507.4|738507.4|739471.6|738471.6|33
1615368340000|2021-03-10 09:25:40|739507.2|738507.2|739483.3|738483.3|739518.6|738518.6|739444.6|738444.6|29
1615368350000|2021-03-10 09:25:50|739478.2|738478.2|739486.4|738486.4|739497.4|738497.4|739473|738473|27
1615368360000|2021-03-10 09:26:00|739426.2|738426.2|739512|738512|739512|738512|739426.2|738426.2|27
1615368370000|2021-03-10 09:26:10|739511.4|738511.4|739529.6|738529.6|739552.4|738552.4|739499.4|738499.4|29
1615368380000|2021-03-10 09:26:20|739532.7|738532.7|739497.6|738497.6|739537|738537|739487.1|738487.1|24
1615368390000|2021-03-10 09:26:30|739500.7|738500.7|739568|738568|739568.6|738568.6|739500.7|738500.7|27
1615368400000|2021-03-10 09:26:40|739546.9|738546.9|739520.7|738520.7|739547.7|738547.7|739496.8|738496.8|28
1615368410000|2021-03-10 09:26:50|739517.5|738517.5|739529.8|738529.8|739529.8|738529.8|739503.9|738503.9|25
1615368420000|2021-03-10 09:27:00|739538.4|738538.4|739553.6|738553.6|739564.1|738564.1|739538.4|738538.4|26
1615368430000|2021-03-10 09:27:10|739553|738553|739574.1|738574.1|739574.1|738574.1|739546|738546|29
1615368440000|2021-03-10 09:27:20|739575.2|738575.2|739566.9|738566.9|739587.5|738587.5|739553.4|738553.4|31
1615368450000|2021-03-10 09:27:30|739563.4|738563.4|739571.2|738571.2|739573.7|738573.7|739550.4|738550.4|32
1615368460000|2021-03-10 09:27:40|739570.6|738570.6|739569.5|738569.5|739574.3|738574.3|739528.9|738528.9|29
1615368470000|2021-03-10 09:27:50|739560.4|738560.4|739588.6|738588.6|739611.6|738611.6|739550.6|738550.6|25
1615368480000|2021-03-10 09:28:00|739593.7|738593.7|739559.7|738559.7|739602.7|738602.7|739547|738547|29
1615368490000|2021-03-10 09:28:10|739561.5|738561.5|739586.9|738586.9|739591.1|738591.1|739543.9|738543.9|19
1615368500000|2021-03-10 09:28:20|739580.4|738580.4|739598|738598|739613.8|738613.8|739569.7|738569.7|22
1615368510000|2021-03-10 09:28:30|739604.8|738604.8|739602.4|738602.4|739616.5|738616.5|739588.8|738588.8|26
1615368520000|2021-03-10 09:28:40|739601.4|738601.4|739605.5|738605.5|739614.7|738614.7|739586.7|738586.7|23
1615368530000|2021-03-10 09:28:50|739616.2|738616.2|739649.4|738649.4|739664.2|738664.2|739596|738596|26
1615368540000|2021-03-10 09:29:00|739633|738633|739679.8|738679.8|739681.5|738681.5|739608.4|738608.4|32
1615368550000|2021-03-10 09:29:10|739681.6|738681.6|739588.2|738588.2|739719.6|738719.6|739577.4|738577.4|34
1615368560000|2021-03-10 09:29:20|739593.1|738593.1|739587.5|738587.5|739602.8|738602.8|739580.1|738580.1|30
1615368570000|2021-03-10 09:29:30|739584.1|738584.1|739602.2|738602.2|739602.2|738602.2|739584.1|738584.1|28
1615368580000|2021-03-10 09:29:40|739602.5|738602.5|739557.5|738557.5|739629.2|738629.2|739557.5|738557.5|35
1615368590000|2021-03-10 09:29:50|739571.2|738571.2|739573|738573|739616.8|738616.8|739560.4|738560.4|25
1615368600000|2021-03-10 09:30:00|739559.7|738559.7|739560.3|738560.3|739566.9|738566.9|739552.9|738552.9|26
1615368610000|2021-03-10 09:30:10|739562.7|738562.7|739504|738504|739564.4|738564.4|739491.9|738491.9|29
1615368620000|2021-03-10 09:30:20|739505.3|738505.3|739479.9|738479.9|739505.3|738505.3|739379.5|738379.5|32
1615368630000|2021-03-10 09:30:30|739481.5|738481.5|739490.9|738490.9|739500.9|738500.9|739472.7|738472.7|26
1615368640000|2021-03-10 09:30:40|739488.2|738488.2|739570.5|738570.5|739571.8|738571.8|739488.2|738488.2|28
1615368650000|2021-03-10 09:30:50|739568.8|738568.8|739573.5|738573.5|739588|738588|739555.5|738555.5|24
1615368660000|2021-03-10 09:31:00|739573.6|738573.6|739576.3|738576.3|739591|738591|739553.3|738553.3|20
1615368670000|2021-03-10 09:31:10|739578.7|738578.7|739605.2|738605.2|739619.5|738619.5|739576.8|738576.8|22
1615368680000|2021-03-10 09:31:20|739606.5|738606.5|739651.6|738651.6|739662|738662|739606.5|738606.5|27
1615368690000|2021-03-10 09:31:30|739649.5|738649.5|739659.6|738659.6|739659.6|738659.6|739636.6|738636.6|23
1615368700000|2021-03-10 09:31:40|739683.3|738683.3|739740|738740|739740|738740|739646.2|738646.2|31
1615368710000|2021-03-10 09:31:50|739755.1|738755.1|739759.6|738759.6|739769.9|738769.9|739736.5|738736.5|36
1615368720000|2021-03-10 09:32:00|739774|738774|739678.1|738678.1|739794|738794|739678.1|738678.1|33
1615368730000|2021-03-10 09:32:10|739671.8|738671.8|739659.7|738659.7|739677.5|738677.5|739653|738653|23
1615368740000|2021-03-10 09:32:20|739651.7|738651.7|739652.4|738652.4|739671.4|738671.4|739647.9|738647.9|24
1615368750000|2021-03-10 09:32:30|739675.3|738675.3|739651.6|738651.6|739681.2|738681.2|739649.3|738649.3|26
1615368760000|2021-03-10 09:32:40|739655.4|738655.4|739686.6|738686.6|739721|738721|739634.6|738634.6|34
1615368770000|2021-03-10 09:32:50|739691.2|738691.2|739740.4|738740.4|739744.4|738744.4|739676.1|738676.1|24
1615368780000|2021-03-10 09:33:00|739735.5|738735.5|739732.6|738732.6|739736.1|738736.1|739712|738712|30
1615368790000|2021-03-10 09:33:10|739730.6|738730.6|739699.6|738699.6|739745|738745|739667.5|738667.5|25
1615368800000|2021-03-10 09:33:20|739688.3|738688.3|739733.1|738733.1|739738.1|738738.1|739684.8|738684.8|29
1615368810000|2021-03-10 09:33:30|739731|738731|739750.3|738750.3|739763.2|738763.2|739730.2|738730.2|25
1615368820000|2021-03-10 09:33:40|739742.6|738742.6|739730.2|738730.2|739742.6|738742.6|739697.3|738697.3|29
1615368830000|2021-03-10 09:33:50|739730.5|738730.5|739711.2|738711.2|739735.8|738735.8|739688.7|738688.7|33
1615368840000|2021-03-10 09:34:00|739708.4|738708.4|739741.4|738741.4|739744.3|738744.3|739679.5|738679.5|26
1615368850000|2021-03-10 09:34:10|739741.7|738741.7|739696.4|738696.4|739744.3|738744.3|739689.2|738689.2|23
1615368860000|2021-03-10 09:34:20|739695.9|738695.9|739697.8|738697.8|739706.2|738706.2|739692|738692|19
1615368870000|2021-03-10 09:34:30|739698.4|738698.4|739685.8|738685.8|739706|738706|739670.8|738670.8|22
1615368880000|2021-03-10 09:34:40|739685.5|738685.5|739695.8|738695.8|739701.6|738701.6|739685.5|738685.5|22
1615368890000|2021-03-10 09:34:50|739693.3|738693.3|739737.7|738737.7|739749.7|738749.7|739693.3|738693.3|25
1615368900000|2021-03-10 09:35:00|739727.3|738727.3|739723.9|738723.9|739738.9|738738.9|739718.3|738718.3|20
1615368910000|2021-03-10 09:35:10|739724|738724|739717.2|738717.2|739734.2|738734.2|739717.2|738717.2|24
1615368920000|2021-03-10 09:35:20|739716.8|738716.8|739689.9|738689.9|739716.8|738716.8|739671.7|738671.7|25
1615368930000|2021-03-10 09:35:30|739686.3|738686.3|739694.5|738694.5|739711.1|738711.1|739681.9|738681.9|28
1615368940000|2021-03-10 09:35:40|739694.3|738694.3|739682.2|738682.2|739696.5|738696.5|739677.6|738677.6|24
1615368950000|2021-03-10 09:35:50|739681.7|738681.7|739687.5|738687.5|739696.7|738696.7|739669.3|738669.3|27
1615368960000|2021-03-10 09:36:00|739683.8|738683.8|739684.9|738684.9|739691|738691|739674.4|738674.4|27
1615368970000|2021-03-10 09:36:10|739685.9|738685.9|739680.7|738680.7|739685.9|738685.9|739668|738668|27
1615368980000|2021-03-10 09:36:20|739672|738672|739744.7|738744.7|739744.7|738744.7|739669.7|738669.7|29
1615368990000|2021-03-10 09:36:30|739740|738740|739546.2|738546.2|739750.9|738750.9|739546.2|738546.2|29
1615369000000|2021-03-10 09:36:40|739528.8|738528.8|739566.9|738566.9|739598.8|738598.8|739528.8|738528.8|35
1615369010000|2021-03-10 09:36:50|739568.4|738568.4|739591.3|738591.3|739620.4|738620.4|739553.6|738553.6|30
1615369020000|2021-03-10 09:37:00|739596.8|738596.8|739516.9|738516.9|739618.5|738618.5|739503.7|738503.7|33
1615369030000|2021-03-10 09:37:10|739509.6|738509.6|739547.5|738547.5|739569.9|738569.9|739494.6|738494.6|33
1615369040000|2021-03-10 09:37:20|739542.5|738542.5|739416.3|738416.3|739544.5|738544.5|739405.9|738405.9|34
1615369050000|2021-03-10 09:37:30|739416.9|738416.9|739508.8|738508.8|739514.6|738514.6|739380|738380|35
1615369060000|2021-03-10 09:37:40|739511.3|738511.3|739533.2|738533.2|739533.2|738533.2|739499.1|738499.1|29
1615369070000|2021-03-10 09:37:50|739559.4|738559.4|739575.3|738575.3|739578.9|738578.9|739559.4|738559.4|23
1615369080000|2021-03-10 09:38:00|739575.6|738575.6|739568.2|738568.2|739579.5|738579.5|739560.2|738560.2|17
1615369090000|2021-03-10 09:38:10|739549.5|738549.5|739444|738444|739549.5|738549.5|739426.4|738426.4|32
1615369100000|2021-03-10 09:38:20|739434.4|738434.4|739440.5|738440.5|739448.7|738448.7|739407.6|738407.6|25
1615369110000|2021-03-10 09:38:30|739425.7|738425.7|739380.1|738380.1|739427.8|738427.8|739367.7|738367.7|30
1615369120000|2021-03-10 09:38:40|739386.4|738386.4|739444.9|738444.9|739444.9|738444.9|739333.1|738333.1|32
1615369130000|2021-03-10 09:38:50|739444.1|738444.1|739456.4|738456.4|739480.6|738480.6|739438.1|738438.1|35
1615369140000|2021-03-10 09:39:00|739455.4|738455.4|739554.9|738554.9|739560.9|738560.9|739445.2|738445.2|34
1615369150000|2021-03-10 09:39:10|739545.6|738545.6|739560.7|738560.7|739588.3|738588.3|739540.6|738540.6|30
1615369160000|2021-03-10 09:39:20|739561.6|738561.6|739619.5|738619.5|739621.2|738621.2|739561.6|738561.6|29
1615369170000|2021-03-10 09:39:30|739618.7|738618.7|739613.6|738613.6|739623.7|738623.7|739608.1|738608.1|31
1615369180000|2021-03-10 09:39:40|739615.6|738615.6|739606.9|738606.9|739619.5|738619.5|739602.7|738602.7|27
1615369190000|2021-03-10 09:39:50|739611.1|738611.1|739614.7|738614.7|739621|738621|739595.8|738595.8|22
1615369200000|2021-03-10 09:40:00|739612.9|738612.9|739614.9|738614.9|739665.3|738665.3|739611.8|738611.8|32
1615369210000|2021-03-10 09:40:10|739636.7|738636.7|739646.5|738646.5|739665.1|738665.1|739623.2|738623.2|30
1615369220000|2021-03-10 09:40:20|739642.9|738642.9|739658.3|738658.3|739666.2|738666.2|739635.6|738635.6|28
1615369230000|2021-03-10 09:40:30|739655.8|738655.8|739670.8|738670.8|739677.1|738677.1|739652.6|738652.6|27
1615369240000|2021-03-10 09:40:40|739670.9|738670.9|739742.8|738742.8|739742.8|738742.8|739650.5|738650.5|27
1615369250000|2021-03-10 09:40:50|739695.5|738695.5|739685.6|738685.6|739729|738729|739676.1|738676.1|30
1615369260000|2021-03-10 09:41:00|739684.2|738684.2|739686.1|738686.1|739693.8|738693.8|739680.5|738680.5|26
1615369270000|2021-03-10 09:41:10|739687.6|738687.6|739691.3|738691.3|739691.3|738691.3|739663.6|738663.6|26
1615369280000|2021-03-10 09:41:20|739700|738700|739701|738701|739705|738705|739679|738679|34
1615369290000|2021-03-10 09:41:30|739715.4|738715.4|739670.3|738670.3|739724|738724|739668|738668|31
1615369300000|2021-03-10 09:41:40|739678.8|738678.8|739689.8|738689.8|739689.9|738689.9|739653.5|738653.5|35
1615369310000|2021-03-10 09:41:50|739688.8|738688.8|739662.3|738662.3|739693.3|738693.3|739648.9|738648.9|28
1615369320000|2021-03-10 09:42:00|739657.5|738657.5|739613.9|738613.9|739657.5|738657.5|739591.1|738591.1|31
1615369330000|2021-03-10 09:42:10|739614.5|738614.5|739618.3|738618.3|739645.1|738645.1|739593.2|738593.2|33
1615369340000|2021-03-10 09:42:20|739633.2|738633.2|739708.7|738708.7|739719.1|738719.1|739627.8|738627.8|33
1615369350000|2021-03-10 09:42:30|739709.6|738709.6|739729|738729|739780.2|738780.2|739707|738707|27
1615369360000|2021-03-10 09:42:40|739743.7|738743.7|739721.1|738721.1|739756|738756|739721.1|738721.1|31
1615369370000|2021-03-10 09:42:50|739737.1|738737.1|739742.1|738742.1|739747.3|738747.3|739722.4|738722.4|33
1615369380000|2021-03-10 09:43:00|739744.3|738744.3|739757.6|738757.6|739760.1|738760.1|739725.2|738725.2|30
1615369390000|2021-03-10 09:43:10|739758.2|738758.2|739734.7|738734.7|739758.2|738758.2|739728.9|738728.9|24
1615369400000|2021-03-10 09:43:20|739739.9|738739.9|739751.3|738751.3|739751.3|738751.3|739717.3|738717.3|29
1615369410000|2021-03-10 09:43:30|739761.8|738761.8|739757.6|738757.6|739779.7|738779.7|739747.8|738747.8|29
1615369420000|2021-03-10 09:43:40|739757.8|738757.8|739751|738751|739761.3|738761.3|739738|738738|27
1615369430000|2021-03-10 09:43:50|739752.3|738752.3|739725|738725|739752.3|738752.3|739725|738725|24
1615369440000|2021-03-10 09:44:00|739728.3|738728.3|739619.7|738619.7|739728.3|738728.3|739619.7|738619.7|36
1615369450000|2021-03-10 09:44:10|739617.2|738617.2|739646.2|738646.2|739664.8|738664.8|739617.2|738617.2|35
1615369460000|2021-03-10 09:44:20|739647.6|738647.6|739655.5|738655.5|739658.9|738658.9|739645.6|738645.6|24
1615369470000|2021-03-10 09:44:30|739653.6|738653.6|739645.5|738645.5|739664.7|738664.7|739637.8|738637.8|32
1615369480000|2021-03-10 09:44:40|739645.6|738645.6|739649.1|738649.1|739652|738652|739625.8|738625.8|25
1615369490000|2021-03-10 09:44:50|739643.9|738643.9|739659.3|738659.3|739660|738660|739633.8|738633.8|32
1615369500000|2021-03-10 09:45:00|739643.3|738643.3|739660.9|738660.9|739669.7|738669.7|739629.8|738629.8|37
1615369510000|2021-03-10 09:45:10|739661.8|738661.8|739666.9|738666.9|739680.4|738680.4|739659.1|738659.1|31
1615369520000|2021-03-10 09:45:20|739666.7|738666.7|739713.5|738713.5|739713.5|738713.5|739664.4|738664.4|28
1615369530000|2021-03-10 09:45:30|739713.2|738713.2|739714.7|738714.7|739765.5|738765.5|739706.9|738706.9|30
1615369540000|2021-03-10 09:45:40|739722.9|738722.9|739763.7|738763.7|739765.9|738765.9|739722|738722|34
1615369550000|2021-03-10 09:45:50|739763.9|738763.9|739766|738766|739770|738770|739746.7|738746.7|32
1615369560000|2021-03-10 09:46:00|739762.8|738762.8|739781.9|738781.9|739795.6|738795.6|739743.2|738743.2|32
1615369570000|2021-03-10 09:46:10|739780.5|738780.5|739858.2|738858.2|739858.2|738858.2|739780.5|738780.5|26
1615369580000|2021-03-10 09:46:20|739853.4|738853.4|739857.8|738857.8|739870.9|738870.9|739822.3|738822.3|27
1615369590000|2021-03-10 09:46:30|739856.6|738856.6|739827.4|738827.4|739856.6|738856.6|739816.6|738816.6|31
1615369600000|2021-03-10 09:46:40|739825.5|738825.5|739766.3|738766.3|739825.5|738825.5|739764.5|738764.5|36
1615369610000|2021-03-10 09:46:50|739767.9|738767.9|739798.5|738798.5|739806.3|738806.3|739762.6|738762.6|33
1615369620000|2021-03-10 09:47:00|739799.3|738799.3|739862.3|738862.3|739871.7|738871.7|739798.9|738798.9|33
1615369630000|2021-03-10 09:47:10|739859.9|738859.9|739874.5|738874.5|739892|738892|739846.8|738846.8|36
1615369640000|2021-03-10 09:47:20|739876|738876|739860.3|738860.3|739899.5|738899.5|739860.3|738860.3|30
1615369650000|2021-03-10 09:47:30|739868.4|738868.4|739881|738881|739898.9|738898.9|739859.7|738859.7|31
1615369660000|2021-03-10 09:47:40|739869.2|738869.2|739879|738879|739894.7|738894.7|739856.3|738856.3|34
1615369670000|2021-03-10 09:47:50|739872.5|738872.5|739840.1|738840.1|739878.8|738878.8|739834.5|738834.5|30
1615369680000|2021-03-10 09:48:00|739838.4|738838.4|739815.5|738815.5|739838.4|738838.4|739797.9|738797.9|29
1615369690000|2021-03-10 09:48:10|739814|738814|739788.8|738788.8|739814|738814|739768.6|738768.6|30
1615369700000|2021-03-10 09:48:20|739789.5|738789.5|739784.3|738784.3|739789.5|738789.5|739771.2|738771.2|28
1615369710000|2021-03-10 09:48:30|739792.9|738792.9|739899.8|738899.8|739899.8|738899.8|739761.5|738761.5|33
1615369720000|2021-03-10 09:48:40|739904|738904|739866.4|738866.4|739915.2|738915.2|739866.4|738866.4|29
1615369730000|2021-03-10 09:48:50|739875.7|738875.7|739883.3|738883.3|739888.4|738888.4|739863.9|738863.9|24
1615369740000|2021-03-10 09:49:00|739881.2|738881.2|739774.3|738774.3|739881.7|738881.7|739760.4|738760.4|32
1615369750000|2021-03-10 09:49:10|739767|738767|739726.4|738726.4|739769.1|738769.1|739707.4|738707.4|35
1615369760000|2021-03-10 09:49:20|739728.8|738728.8|739756.3|738756.3|739756.3|738756.3|739713.6|738713.6|33
1615369770000|2021-03-10 09:49:30|739751|738751|739725.5|738725.5|739751|738751|739710.5|738710.5|29
1615369780000|2021-03-10 09:49:40|739729.6|738729.6|739730.2|738730.2|739737|738737|739718.3|738718.3|22
1615369790000|2021-03-10 09:49:50|739728.7|738728.7|739746.1|738746.1|739755.6|738755.6|739719.3|738719.3|35
1615369800000|2021-03-10 09:50:00|739748.9|738748.9|739722.1|738722.1|739756.1|738756.1|739712.5|738712.5|26
1615369810000|2021-03-10 09:50:10|739723.2|738723.2|739743.5|738743.5|739758.8|738758.8|739721.4|738721.4|26
1615369820000|2021-03-10 09:50:20|739739.9|738739.9|739762.3|738762.3|739779.1|738779.1|739739.9|738739.9|27
1615369830000|2021-03-10 09:50:30|739753.9|738753.9|739767.8|738767.8|739770.2|738770.2|739753.2|738753.2|31
1615369840000|2021-03-10 09:50:40|739767.3|738767.3|739768.2|738768.2|739768.4|738768.4|739755.7|738755.7|24
1615369850000|2021-03-10 09:50:50|739765.3|738765.3|739778.8|738778.8|739784.5|738784.5|739748.6|738748.6|29
1615369860000|2021-03-10 09:51:00|739772.1|738772.1|739772.8|738772.8|739773.5|738773.5|739738.9|738738.9|37
1615369870000|2021-03-10 09:51:10|739772.9|738772.9|739764.2|738764.2|739782.6|738782.6|739737.4|738737.4|33
1615369880000|2021-03-10 09:51:20|739765.7|738765.7|739779.2|738779.2|739782.3|738782.3|739761|738761|23
1615369890000|2021-03-10 09:51:30|739779.7|738779.7|739758.7|738758.7|739779.7|738779.7|739758.2|738758.2|23
1615369900000|2021-03-10 09:51:40|739756.9|738756.9|739766.1|738766.1|739771|738771|739752|738752|28
1615369910000|2021-03-10 09:51:50|739765.2|738765.2|739759.7|738759.7|739772.9|738772.9|739746.5|738746.5|26
1615369920000|2021-03-10 09:52:00|739760|738760|739757.4|738757.4|739768|738768|739747.5|738747.5|26
1615369930000|2021-03-10 09:52:10|739759.1|738759.1|739731.5|738731.5|739761.9|738761.9|739718.3|738718.3|32
1615369940000|2021-03-10 09:52:20|739718.4|738718.4|739771.3|738771.3|739771.6|738771.6|739700|738700|27
1615369950000|2021-03-10 09:52:30|739804.3|738804.3|739794|738794|739823.3|738823.3|739789|738789|31
1615369960000|2021-03-10 09:52:40|739796.3|738796.3|739777.9|738777.9|739804.2|738804.2|739775.6|738775.6|22
1615369970000|2021-03-10 09:52:50|739779.4|738779.4|739746.6|738746.6|739786.8|738786.8|739741.1|738741.1|26
1615369980000|2021-03-10 09:53:00|739736.2|738736.2|739689.8|738689.8|739736.8|738736.8|739618.5|738618.5|35
1615369990000|2021-03-10 09:53:10|739687.4|738687.4|739654.9|738654.9|739688.5|738688.5|739654.9|738654.9|33
1615370000000|2021-03-10 09:53:20|739654.7|738654.7|739675.6|738675.6|739689.8|738689.8|739654.7|738654.7|32
1615370010000|2021-03-10 09:53:30|739679.3|738679.3|739685.5|738685.5|739697.4|738697.4|739674.7|738674.7|29
1615370020000|2021-03-10 09:53:40|739685.7|738685.7|739660.3|738660.3|739691.7|738691.7|739656.4|738656.4|33
1615370030000|2021-03-10 09:53:50|739663.2|738663.2|739642|738642|739664.5|738664.5|739642|738642|28
1615370040000|2021-03-10 09:54:00|739643.3|738643.3|739666.1|738666.1|739676.3|738676.3|739643.3|738643.3|34
1615370050000|2021-03-10 09:54:10|739662|738662|739691.1|738691.1|739691.3|738691.3|739661.4|738661.4|31
1615370060000|2021-03-10 09:54:20|739684.4|738684.4|739695.7|738695.7|739740.8|738740.8|739684.4|738684.4|29
1615370070000|2021-03-10 09:54:30|739697.8|738697.8|739599.4|738599.4|739698.5|738698.5|739589.9|738589.9|32
1615370080000|2021-03-10 09:54:40|739595.4|738595.4|739656|738656|739657.2|738657.2|739595.4|738595.4|34
1615370090000|2021-03-10 09:54:50|739631.2|738631.2|739654.1|738654.1|739658.8|738658.8|739629.8|738629.8|29
1615370100000|2021-03-10 09:55:00|739653.8|738653.8|739661.3|738661.3|739697|738697|739649.1|738649.1|33
1615370110000|2021-03-10 09:55:10|739666.8|738666.8|739672.5|738672.5|739683|738683|739658.9|738658.9|24
1615370120000|2021-03-10 09:55:20|739671.8|738671.8|739687.4|738687.4|739703.4|738703.4|739671.8|738671.8|27
1615370130000|2021-03-10 09:55:30|739696.2|738696.2|739672.7|738672.7|739699.7|738699.7|739656.1|738656.1|31
1615370140000|2021-03-10 09:55:40|739673.5|738673.5|739686.3|738686.3|739719.6|738719.6|739673.5|738673.5|34
1615370150000|2021-03-10 09:55:50|739686.4|738686.4|739691.3|738691.3|739699.1|738699.1|739678.5|738678.5|30
1615370160000|2021-03-10 09:56:00|739685|738685|739679.1|738679.1|739712.9|738712.9|739659.4|738659.4|30
1615370170000|2021-03-10 09:56:10|739693|738693|739757.9|738757.9|739757.9|738757.9|739681.4|738681.4|29
1615370180000|2021-03-10 09:56:20|739757.1|738757.1|739742.4|738742.4|739766.2|738766.2|739742.4|738742.4|34
1615370190000|2021-03-10 09:56:30|739745.7|738745.7|739736.4|738736.4|739745.7|738745.7|739713.8|738713.8|28
1615370200000|2021-03-10 09:56:40|739718.4|738718.4|739726|738726|739726|738726|739699.7|738699.7|30
1615370210000|2021-03-10 09:56:50|739724.6|738724.6|739750.4|738750.4|739753.5|738753.5|739714.6|738714.6|33
1615370220000|2021-03-10 09:57:00|739746.6|738746.6|739747.5|738747.5|739757.7|738757.7|739740.9|738740.9|34
1615370230000|2021-03-10 09:57:10|739747.4|738747.4|739739.3|738739.3|739751.2|738751.2|739726.5|738726.5|29
1615370240000|2021-03-10 09:57:20|739739.2|738739.2|739685.7|738685.7|739744.6|738744.6|739674.9|738674.9|32
1615370250000|2021-03-10 09:57:30|739676.5|738676.5|739718.6|738718.6|739738.4|738738.4|739676.5|738676.5|26
1615370260000|2021-03-10 09:57:40|739722.6|738722.6|739664|738664|739723.6|738723.6|739652.2|738652.2|31
1615370270000|2021-03-10 09:57:50|739656.9|738656.9|739716.1|738716.1|739721.1|738721.1|739634.1|738634.1|37
1615370280000|2021-03-10 09:58:00|739715.8|738715.8|739713.1|738713.1|739717.3|738717.3|739704.5|738704.5|27
1615370290000|2021-03-10 09:58:10|739709.4|738709.4|739716.7|738716.7|739732|738732|739709.4|738709.4|30
1615370300000|2021-03-10 09:58:20|739699.7|738699.7|739674.8|738674.8|739718.1|738718.1|739646.6|738646.6|37
1615370310000|2021-03-10 09:58:30|739669.8|738669.8|739700.8|738700.8|739711.4|738711.4|739663.3|738663.3|33
1615370320000|2021-03-10 09:58:40|739699.3|738699.3|739682.8|738682.8|739701.2|738701.2|739669.5|738669.5|23
1615370330000|2021-03-10 09:58:50|739682.4|738682.4|739704.2|738704.2|739722|738722|739682.4|738682.4|30
1615370340000|2021-03-10 09:59:00|739703.2|738703.2|739720.2|738720.2|739722.8|738722.8|739702.6|738702.6|20
1615370350000|2021-03-10 09:59:10|739715|738715|739710|738710|739715.1|738715.1|739709.9|738709.9|18
1615370360000|2021-03-10 09:59:20|739709.4|738709.4|739702.1|738702.1|739716.5|738716.5|739702.1|738702.1|21
1615370370000|2021-03-10 09:59:30|739701.7|738701.7|739708.5|738708.5|739723.2|738723.2|739697.5|738697.5|26
1615370380000|2021-03-10 09:59:40|739696.4|738696.4|739698.7|738698.7|739708.6|738708.6|739687.2|738687.2|27
1615370390000|2021-03-10 09:59:50|739699.8|738699.8|739716.4|738716.4|739716.7|738716.7|739672.2|738672.2|27
1615370400000|2021-03-10 10:00:00|739715.2|738715.2|739734.9|738734.9|739748.8|738748.8|739710.2|738710.2|35
1615370410000|2021-03-10 10:00:10|739738.7|738738.7|739765.2|738765.2|739789.2|738789.2|739716.4|738716.4|37
1615370420000|2021-03-10 10:00:20|739798.3|738798.3|739843.7|738843.7|739873.1|738873.1|739780.1|738780.1|35
1615370430000|2021-03-10 10:00:30|739843.6|738843.6|739908|738908|739945.7|738945.7|739833.5|738833.5|36
1615370440000|2021-03-10 10:00:40|739905.6|738905.6|739894.3|738894.3|739909.3|738909.3|739859.9|738859.9|38
1615370450000|2021-03-10 10:00:50|739889.5|738889.5|739940.3|738940.3|739958|738958|739889.5|738889.5|34
1615370460000|2021-03-10 10:01:00|739938.7|738938.7|739968.8|738968.8|739985.2|738985.2|739938.7|738938.7|33
1615370470000|2021-03-10 10:01:10|739957|738957|739957.1|738957.1|739987.4|738987.4|739934.1|738934.1|31
1615370480000|2021-03-10 10:01:20|739955.3|738955.3|739909.5|738909.5|739963|738963|739908.2|738908.2|27
1615370490000|2021-03-10 10:01:30|739909.8|738909.8|739853.5|738853.5|739912.3|738912.3|739853.5|738853.5|26
1615370500000|2021-03-10 10:01:40|739837.1|738837.1|739835.3|738835.3|739846.2|738846.2|739819.2|738819.2|34
1615370510000|2021-03-10 10:01:50|739837.6|738837.6|739813.3|738813.3|739857.4|738857.4|739813.3|738813.3|31
1615370520000|2021-03-10 10:02:00|739805.2|738805.2|739776|738776|739858.4|738858.4|739747.5|738747.5|36
1615370530000|2021-03-10 10:02:10|739773.2|738773.2|739805|738805|739824.9|738824.9|739762.3|738762.3|29
1615370540000|2021-03-10 10:02:20|739824.1|738824.1|739696.5|738696.5|739824.1|738824.1|739634.6|738634.6|38
1615370550000|2021-03-10 10:02:30|739699|738699|739733.1|738733.1|739747.2|738747.2|739691.5|738691.5|23
1615370560000|2021-03-10 10:02:40|739732.8|738732.8|739772.3|738772.3|739783.1|738783.1|739713.5|738713.5|35
1615370570000|2021-03-10 10:02:50|739776.2|738776.2|739794|738794|739807.5|738807.5|739775.4|738775.4|30
1615370580000|2021-03-10 10:03:00|739797.9|738797.9|739854.9|738854.9|739859.6|738859.6|739770.9|738770.9|34
1615370590000|2021-03-10 10:03:10|739854.3|738854.3|739881.3|738881.3|739901.3|738901.3|739843.5|738843.5|27
1615370600000|2021-03-10 10:03:20|739882.9|738882.9|739915.4|738915.4|739949.1|738949.1|739873.9|738873.9|33
1615370610000|2021-03-10 10:03:30|739910.6|738910.6|739937.6|738937.6|739944.3|738944.3|739910.6|738910.6|35
1615370620000|2021-03-10 10:03:40|739939|738939|739940.6|738940.6|739961.8|738961.8|739939|738939|23
1615370630000|2021-03-10 10:03:50|739941.4|738941.4|739931.5|738931.5|739952.1|738952.1|739881.3|738881.3|34
1615370640000|2021-03-10 10:04:00|739930.9|738930.9|739943.5|738943.5|739957.9|738957.9|739930.9|738930.9|29
1615370650000|2021-03-10 10:04:10|739943|738943|739924.8|738924.8|739951.3|738951.3|739901.5|738901.5|27
1615370660000|2021-03-10 10:04:20|739925.2|738925.2|739927.6|738927.6|739930.1|738930.1|739912.6|738912.6|24
1615370670000|2021-03-10 10:04:30|739927.5|738927.5|739915.5|738915.5|739942|738942|739907.9|738907.9|31
1615370680000|2021-03-10 10:04:40|739915.2|738915.2|739882.5|738882.5|739915.3|738915.3|739873.2|738873.2|34
1615370690000|2021-03-10 10:04:50|739882.4|738882.4|739916.3|738916.3|739916.8|738916.8|739882.4|738882.4|28
1615370700000|2021-03-10 10:05:00|739899.8|738899.8|739867.2|738867.2|739930.2|738930.2|739867.2|738867.2|32
1615370710000|2021-03-10 10:05:10|739870.1|738870.1|739926.2|738926.2|739935.5|738935.5|739865.4|738865.4|33
1615370720000|2021-03-10 10:05:20|739927.8|738927.8|739920.2|738920.2|739932.4|738932.4|739904|738904|37
1615370730000|2021-03-10 10:05:30|739914.1|738914.1|739938.7|738938.7|739959.7|738959.7|739888|738888|37
1615370740000|2021-03-10 10:05:40|739944.7|738944.7|739951.7|738951.7|739951.9|738951.9|739936.7|738936.7|32
1615370750000|2021-03-10 10:05:50|739940.1|738940.1|739930.2|738930.2|739950.5|738950.5|739930.2|738930.2|27
1615370760000|2021-03-10 10:06:00|739931.4|738931.4|739918.6|738918.6|739931.4|738931.4|739912|738912|26
1615370770000|2021-03-10 10:06:10|739913.6|738913.6|739931|738931|739940.9|738940.9|739910.7|738910.7|30
1615370780000|2021-03-10 10:06:20|739930.9|738930.9|739913.9|738913.9|739931.6|738931.6|739913.9|738913.9|25
1615370790000|2021-03-10 10:06:30|739930.3|738930.3|739903.1|738903.1|739930.3|738930.3|739888.3|738888.3|37
1615370800000|2021-03-10 10:06:40|739893.9|738893.9|739920.2|738920.2|739920.2|738920.2|739862.8|738862.8|34
1615370810000|2021-03-10 10:06:50|739932.3|738932.3|739903|738903|739932.3|738932.3|739892.5|738892.5|23
1615370820000|2021-03-10 10:07:00|739902.3|738902.3|739895.2|738895.2|739908.1|738908.1|739879.4|738879.4|30
1615370830000|2021-03-10 10:07:10|739885.2|738885.2|739905.9|738905.9|739918.3|738918.3|739884.2|738884.2|30
1615370840000|2021-03-10 10:07:20|739899|738899|739827.1|738827.1|739907.1|738907.1|739806.6|738806.6|31
1615370850000|2021-03-10 10:07:30|739823.8|738823.8|739797|738797|739824.1|738824.1|739769.9|738769.9|36
1615370860000|2021-03-10 10:07:40|739796.1|738796.1|739886|738886|739886|738886|739783.5|738783.5|33
1615370870000|2021-03-10 10:07:50|739889|738889|739889.5|738889.5|739916.1|738916.1|739842|738842|38
1615370880000|2021-03-10 10:08:00|739876.2|738876.2|739873.5|738873.5|739891.5|738891.5|739825.7|738825.7|35
1615370890000|2021-03-10 10:08:10|739866.6|738866.6|739883.5|738883.5|739897.8|738897.8|739862.3|738862.3|30
1615370900000|2021-03-10 10:08:20|739879.1|738879.1|739889.3|738889.3|739894|738894|739841|738841|22
1615370910000|2021-03-10 10:08:30|739885.4|738885.4|739878.5|738878.5|739908|738908|739872.1|738872.1|34
1615370920000|2021-03-10 10:08:40|739875.7|738875.7|739864.7|738864.7|739891.9|738891.9|739864|738864|32
1615370930000|2021-03-10 10:08:50|739868.7|738868.7|739922.1|738922.1|739931.9|738931.9|739868.7|738868.7|29
1615370940000|2021-03-10 10:09:00|739922.9|738922.9|739945.2|738945.2|739950|738950|739916.8|738916.8|23
1615370950000|2021-03-10 10:09:10|739941.7|738941.7|739946|738946|739957.9|738957.9|739934.6|738934.6|23
1615370960000|2021-03-10 10:09:20|739951.6|738951.6|739960.7|738960.7|739964.1|738964.1|739941.4|738941.4|23
1615370970000|2021-03-10 10:09:30|739960.9|738960.9|739961.8|738961.8|739966.7|738966.7|739948|738948|23
1615370980000|2021-03-10 10:09:40|739955.9|738955.9|739953.6|738953.6|739972.5|738972.5|739945.5|738945.5|20
1615370990000|2021-03-10 10:09:50|739961.4|738961.4|740059.9|739059.9|740059.9|739059.9|739949.2|738949.2|22
1615371000000|2021-03-10 10:10:00|740052|739052|740037.6|739037.6|740067.8|739067.8|740034.4|739034.4|34
1615371010000|2021-03-10 10:10:10|740045.5|739045.5|740063.8|739063.8|740079.2|739079.2|740045.5|739045.5|29
1615371020000|2021-03-10 10:10:20|740067.4|739067.4|740079.5|739079.5|740091.3|739091.3|740062.7|739062.7|27
1615371030000|2021-03-10 10:10:30|740086.7|739086.7|740101.8|739101.8|740129.3|739129.3|740086.7|739086.7|32
1615371040000|2021-03-10 10:10:40|740101.2|739101.2|740100.6|739100.6|740106|739106|740089.1|739089.1|26
1615371050000|2021-03-10 10:10:50|740090.5|739090.5|740135.8|739135.8|740138.6|739138.6|740086.6|739086.6|34
1615371060000|2021-03-10 10:11:00|740126.9|739126.9|740204.2|739204.2|740226.1|739226.1|740117.2|739117.2|31
1615371070000|2021-03-10 10:11:10|740193.4|739193.4|740202.8|739202.8|740203.4|739203.4|740174.6|739174.6|31
1615371080000|2021-03-10 10:11:20|740199.1|739199.1|740205.5|739205.5|740205.5|739205.5|740169.5|739169.5|29
1615371090000|2021-03-10 10:11:30|740205.7|739205.7|740209.3|739209.3|740220.3|739220.3|740200.7|739200.7|32
1615371100000|2021-03-10 10:11:40|740216.3|739216.3|740215.6|739215.6|740218.6|739218.6|740193.5|739193.5|32
1615371110000|2021-03-10 10:11:50|740206.9|739206.9|740216.1|739216.1|740222.4|739222.4|740197.6|739197.6|30
1615371120000|2021-03-10 10:12:00|740213.9|739213.9|740217.7|739217.7|740237.8|739237.8|740207.6|739207.6|31
1615371130000|2021-03-10 10:12:10|740210.5|739210.5|740220.3|739220.3|740228.3|739228.3|740207.4|739207.4|23
1615371140000|2021-03-10 10:12:20|740223.5|739223.5|740238.2|739238.2|740238.2|739238.2|740196.3|739196.3|33
1615371150000|2021-03-10 10:12:30|740230.3|739230.3|740381.1|739381.1|740402.7|739402.7|740230.3|739230.3|34
1615371160000|2021-03-10 10:12:40|740375.1|739375.1|740390.3|739390.3|740411|739411|740373.7|739373.7|32
1615371170000|2021-03-10 10:12:50|740389.3|739389.3|740368.4|739368.4|740402.6|739402.6|740361.8|739361.8|35
1615371180000|2021-03-10 10:13:00|740372|739372|740545.6|739545.6|740546|739546|740360.5|739360.5|34
1615371190000|2021-03-10 10:13:10|740545.1|739545.1|740416.8|739416.8|740549.6|739549.6|740408.2|739408.2|37
1615371200000|2021-03-10 10:13:20|740409.3|739409.3|740382.6|739382.6|740427.8|739427.8|740371.5|739371.5|26
1615371210000|2021-03-10 10:13:30|740383.1|739383.1|740391.8|739391.8|740408.9|739408.9|740373.5|739373.5|29
1615371220000|2021-03-10 10:13:40|740398.7|739398.7|740407.7|739407.7|740412.9|739412.9|740390.7|739390.7|25
1615371230000|2021-03-10 10:13:50|740410.2|739410.2|740449.1|739449.1|740457.2|739457.2|740407.4|739407.4|31
1615371240000|2021-03-10 10:14:00|740449.4|739449.4|740502|739502|740505.1|739505.1|740441.9|739441.9|34
1615371250000|2021-03-10 10:14:10|740498.8|739498.8|740521.2|739521.2|740521.2|739521.2|740452.9|739452.9|31
1615371260000|2021-03-10 10:14:20|740517.7|739517.7|740497.5|739497.5|740537.5|739537.5|740483.5|739483.5|38
1615371270000|2021-03-10 10:14:30|740491.8|739491.8|740467.9|739467.9|740507|739507|740437.1|739437.1|34
1615371280000|2021-03-10 10:14:40|740471.4|739471.4|740504.3|739504.3|740508.7|739508.7|740458|739458|26
1615371290000|2021-03-10 10:14:50|740503.5|739503.5|740508.3|739508.3|740530.6|739530.6|740503.5|739503.5|30
1615371300000|2021-03-10 10:15:00|740507.2|739507.2|740560|739560|740580.6|739580.6|740507.2|739507.2|33
1615371310000|2021-03-10 10:15:10|740565|739565|740523|739523|740584.3|739584.3|740510.6|739510.6|31
1615371320000|2021-03-10 10:15:20|740535.8|739535.8|740564|739564|740568.5|739568.5|740501.6|739501.6|28
1615371330000|2021-03-10 10:15:30|740568.3|739568.3|740571.2|739571.2|740583|739583|740540.5|739540.5|30
1615371340000|2021-03-10 10:15:40|740573.2|739573.2|740526.8|739526.8|740573.2|739573.2|740512.7|739512.7|32
1615371350000|2021-03-10 10:15:50|740525.3|739525.3|740518.7|739518.7|740542.1|739542.1|740502.4|739502.4|27
1615371360000|2021-03-10 10:16:00|740523.9|739523.9|740508.7|739508.7|740528.2|739528.2|740478|739478|30
1615371370000|2021-03-10 10:16:10|740505.5|739505.5|740457.3|739457.3|740505.5|739505.5|740452.8|739452.8|26
1615371380000|2021-03-10 10:16:20|740465.2|739465.2|740454.8|739454.8|740475.2|739475.2|740435.2|739435.2|25
1615371390000|2021-03-10 10:16:30|740455.8|739455.8|740438.4|739438.4|740455.8|739455.8|740436.4|739436.4|26
1615371400000|2021-03-10 10:16:40|740430.1|739430.1|740363.6|739363.6|740441.4|739441.4|740359.3|739359.3|28
1615371410000|2021-03-10 10:16:50|740363.4|739363.4|740385.5|739385.5|740401.1|739401.1|740335.2|739335.2|27
1615371420000|2021-03-10 10:17:00|740379.1|739379.1|740455.5|739455.5|740466.3|739466.3|740379.1|739379.1|34
1615371430000|2021-03-10 10:17:10|740456.1|739456.1|740392.5|739392.5|740472.4|739472.4|740392.5|739392.5|35
1615371440000|2021-03-10 10:17:20|740388.3|739388.3|740366.7|739366.7|740411.9|739411.9|740342.7|739342.7|35
1615371450000|2021-03-10 10:17:30|740342.5|739342.5|740336.8|739336.8|740348.5|739348.5|740329.7|739329.7|27
1615371460000|2021-03-10 10:17:40|740334|739334|740318.4|739318.4|740334|739334|740313.7|739313.7|19
1615371470000|2021-03-10 10:17:50|740320.1|739320.1|740324.1|739324.1|740327.9|739327.9|740320.1|739320.1|22
1615371480000|2021-03-10 10:18:00|740325.2|739325.2|740202.9|739202.9|740325.2|739325.2|740198.1|739198.1|33
1615371490000|2021-03-10 10:18:10|740203.7|739203.7|740125.8|739125.8|740230.9|739230.9|740094.6|739094.6|31
1615371500000|2021-03-10 10:18:20|740123.6|739123.6|740155.3|739155.3|740175|739175|740118.3|739118.3|23
1615371510000|2021-03-10 10:18:30|740155.1|739155.1|740171.4|739171.4|740191.4|739191.4|740155.1|739155.1|30
1615371520000|2021-03-10 10:18:40|740168.3|739168.3|740156.3|739156.3|740182.9|739182.9|740155.1|739155.1|28
1615371530000|2021-03-10 10:18:50|740159.1|739159.1|740189.4|739189.4|740192.4|739192.4|740156.1|739156.1|25
1615371540000|2021-03-10 10:19:00|740188.5|739188.5|740146.6|739146.6|740192.1|739192.1|740141.1|739141.1|29
1615371550000|2021-03-10 10:19:10|740144.4|739144.4|740100.3|739100.3|740144.4|739144.4|740100.3|739100.3|30
1615371560000|2021-03-10 10:19:20|740096.5|739096.5|740132.9|739132.9|740136|739136|740035.9|739035.9|35
1615371570000|2021-03-10 10:19:30|740132.5|739132.5|740132.9|739132.9|740140.6|739140.6|740112.8|739112.8|33
1615371580000|2021-03-10 10:19:40|740133.6|739133.6|740181.3|739181.3|740183.4|739183.4|740133.6|739133.6|28
1615371590000|2021-03-10 10:19:50|740176.9|739176.9|740164.3|739164.3|740176.9|739176.9|740164.3|739164.3|25
1615371600000|2021-03-10 10:20:00|740160.8|739160.8|740171.1|739171.1|740175.5|739175.5|740141|739141|34
1615371610000|2021-03-10 10:20:10|740170.8|739170.8|740159.8|739159.8|740173.3|739173.3|740142.5|739142.5|25
1615371620000|2021-03-10 10:20:20|740158.9|739158.9|740172.5|739172.5|740172.5|739172.5|740134.7|739134.7|34
1615371630000|2021-03-10 10:20:30|740208|739208|740388.4|739388.4|740393.9|739393.9|740160.9|739160.9|36
1615371640000|2021-03-10 10:20:40|740386.8|739386.8|740453.5|739453.5|740470.5|739470.5|740386|739386|32
1615371650000|2021-03-10 10:20:50|740446.3|739446.3|740391.1|739391.1|740454.1|739454.1|740352.5|739352.5|36
1615371660000|2021-03-10 10:21:00|740373.1|739373.1|740253.8|739253.8|740386.5|739386.5|740235.6|739235.6|39
1615371670000|2021-03-10 10:21:10|740230.9|739230.9|740166.7|739166.7|740265.5|739265.5|740166.7|739166.7|36
1615371680000|2021-03-10 10:21:20|740159.2|739159.2|740119.8|739119.8|740185.8|739185.8|740119.8|739119.8|34
1615371690000|2021-03-10 10:21:30|740124.9|739124.9|740126.6|739126.6|740169|739169|740111.3|739111.3|27
1615371700000|2021-03-10 10:21:40|740128|739128|740018.5|739018.5|740128|739128|740017.2|739017.2|35
1615371710000|2021-03-10 10:21:50|740025|739025|740004.1|739004.1|740025|739025|740002.4|739002.4|33
1615371720000|2021-03-10 10:22:00|740009.5|739009.5|740038.3|739038.3|740053.7|739053.7|739988.6|738988.6|36
1615371730000|2021-03-10 10:22:10|740041.3|739041.3|740095.3|739095.3|740104|739104|740041.3|739041.3|28
1615371740000|2021-03-10 10:22:20|740091.6|739091.6|740108.2|739108.2|740108.2|739108.2|740066.9|739066.9|37
1615371750000|2021-03-10 10:22:30|740103.1|739103.1|740066|739066|740111.5|739111.5|740048.9|739048.9|31
1615371760000|2021-03-10 10:22:40|740051.2|739051.2|740068|739068|740081.4|739081.4|740039.3|739039.3|36
1615371770000|2021-03-10 10:22:50|740068.8|739068.8|740064.5|739064.5|740098.1|739098.1|740049.9|739049.9|34
1615371780000|2021-03-10 10:23:00|740065.8|739065.8|740087.7|739087.7|740096.7|739096.7|740065.8|739065.8|24
1615371790000|2021-03-10 10:23:10|740087.9|739087.9|740079|739079|740111.9|739111.9|740072.4|739072.4|28
1615371800000|2021-03-10 10:23:20|740072.2|739072.2|740081.2|739081.2|740081.2|739081.2|740058.3|739058.3|32
1615371810000|2021-03-10 10:23:30|740095.5|739095.5|740090.7|739090.7|740107.2|739107.2|740084.8|739084.8|31
1615371820000|2021-03-10 10:23:40|740093|739093|740086.5|739086.5|740103.6|739103.6|740071.5|739071.5|27
1615371830000|2021-03-10 10:23:50|740085.7|739085.7|740103.5|739103.5|740111.3|739111.3|740084.4|739084.4|27
1615371840000|2021-03-10 10:24:00|740109.1|739109.1|740130.9|739130.9|740147.1|739147.1|740054.6|739054.6|26
1615371850000|2021-03-10 10:24:10|740133.9|739133.9|740098.9|739098.9|740133.9|739133.9|740061.3|739061.3|30
1615371860000|2021-03-10 10:24:20|740098.3|739098.3|740088.9|739088.9|740098.3|739098.3|740080.4|739080.4|27
1615371870000|2021-03-10 10:24:30|740090.2|739090.2|740097.6|739097.6|740110.4|739110.4|740072.9|739072.9|24
1615371880000|2021-03-10 10:24:40|740097.9|739097.9|740121.6|739121.6|740132.7|739132.7|740097.8|739097.8|27
1615371890000|2021-03-10 10:24:50|740125.2|739125.2|740097.5|739097.5|740133.7|739133.7|740095.5|739095.5|27
1615371900000|2021-03-10 10:25:00|740098.9|739098.9|740105.1|739105.1|740120.7|739120.7|740097.3|739097.3|30
1615371910000|2021-03-10 10:25:10|740105.2|739105.2|740126|739126|740126|739126|740099|739099|25
1615371920000|2021-03-10 10:25:20|740124.9|739124.9|740128.1|739128.1|740134.1|739134.1|740098.1|739098.1|27
1615371930000|2021-03-10 10:25:30|740126.4|739126.4|740122.2|739122.2|740132.8|739132.8|740117.5|739117.5|21
1615371940000|2021-03-10 10:25:40|740123.2|739123.2|740124.8|739124.8|740140.5|739140.5|740120.1|739120.1|29
1615371950000|2021-03-10 10:25:50|740122.1|739122.1|740118.6|739118.6|740130.3|739130.3|740090.1|739090.1|29
1615371960000|2021-03-10 10:26:00|740117.4|739117.4|740137.5|739137.5|740149.5|739149.5|740117.4|739117.4|27
1615371970000|2021-03-10 10:26:10|740139.2|739139.2|740166.7|739166.7|740166.7|739166.7|740128.6|739128.6|23
1615371980000|2021-03-10 10:26:20|740166.1|739166.1|740262.2|739262.2|740289.4|739289.4|740161|739161|29
1615371990000|2021-03-10 10:26:30|740262.1|739262.1|740306.2|739306.2|740314.8|739314.8|740262.1|739262.1|36
1615372000000|2021-03-10 10:26:40|740303.5|739303.5|740373.3|739373.3|740384.1|739384.1|740302.4|739302.4|35
1615372010000|2021-03-10 10:26:50|740372|739372|740380.9|739380.9|740386.4|739386.4|740370.7|739370.7|32
1615372020000|2021-03-10 10:27:00|740382.9|739382.9|740341|739341|740385.4|739385.4|740338.8|739338.8|39
1615372030000|2021-03-10 10:27:10|740342.6|739342.6|740374.6|739374.6|740410.9|739410.9|740342.6|739342.6|35
1615372040000|2021-03-10 10:27:20|740380.6|739380.6|740417.6|739417.6|740432|739432|740371.7|739371.7|29
1615372050000|2021-03-10 10:27:30|740412.6|739412.6|740524.5|739524.5|740525.5|739525.5|740412.6|739412.6|29
1615372060000|2021-03-10 10:27:40|740521.6|739521.6|740493.5|739493.5|740567.9|739567.9|740493.5|739493.5|24
1615372070000|2021-03-10 10:27:50|740503.1|739503.1|740477|739477|740503.6|739503.6|740476|739476|28
1615372080000|2021-03-10 10:28:00|740476.3|739476.3|740480.4|739480.4|740492|739492|740473.2|739473.2|23
1615372090000|2021-03-10 10:28:10|740479.6|739479.6|740503.9|739503.9|740516.3|739516.3|740471.2|739471.2|23
1615372100000|2021-03-10 10:28:20|740491.2|739491.2|740563.2|739563.2|740607|739607|740491.2|739491.2|28
1615372110000|2021-03-10 10:28:30|740561.1|739561.1|740562.7|739562.7|740585.7|739585.7|740557.7|739557.7|17
1615372120000|2021-03-10 10:28:40|740550.9|739550.9|740561|739561|740593.9|739593.9|740550.9|739550.9|26
1615372130000|2021-03-10 10:28:50|740558.6|739558.6|740647.8|739647.8|740674|739674|740484.3|739484.3|34
1615372140000|2021-03-10 10:29:00|740628.6|739628.6|740604.9|739604.9|740653.9|739653.9|740595.5|739595.5|29
1615372150000|2021-03-10 10:29:10|740596.8|739596.8|740625.3|739625.3|740653.7|739653.7|740596.8|739596.8|30
1615372160000|2021-03-10 10:29:20|740632.1|739632.1|740651.7|739651.7|740677.7|739677.7|740618.4|739618.4|33
1615372170000|2021-03-10 10:29:30|740652.6|739652.6|740625.5|739625.5|740655.9|739655.9|740624.8|739624.8|31
1615372180000|2021-03-10 10:29:40|740617.7|739617.7|740622.9|739622.9|740673.1|739673.1|740614|739614|29
1615372190000|2021-03-10 10:29:50|740622.5|739622.5|740636.8|739636.8|740661.1|739661.1|740622.5|739622.5|29
1615372200000|2021-03-10 10:30:00|740628.5|739628.5|740718.1|739718.1|740767.6|739767.6|740628.5|739628.5|34
1615372210000|2021-03-10 10:30:10|740709.5|739709.5|740768.2|739768.2|740770.1|739770.1|740706.1|739706.1|38
1615372220000|2021-03-10 10:30:20|740772.1|739772.1|740781.5|739781.5|740781.5|739781.5|740741.7|739741.7|34
1615372230000|2021-03-10 10:30:30|740779.9|739779.9|740763.3|739763.3|740840.1|739840.1|740747|739747|33
1615372240000|2021-03-10 10:30:40|740766.2|739766.2|740796|739796|740797.8|739797.8|740740.5|739740.5|37
1615372250000|2021-03-10 10:30:50|740792.9|739792.9|740695|739695|740830.4|739830.4|740695|739695|36
1615372260000|2021-03-10 10:31:00|740703.8|739703.8|740760.8|739760.8|740763.8|739763.8|740701.9|739701.9|28
1615372270000|2021-03-10 10:31:10|740759.4|739759.4|740797|739797|740825.5|739825.5|740759.4|739759.4|28
1615372280000|2021-03-10 10:31:20|740797.3|739797.3|740699.9|739699.9|740797.3|739797.3|740686.1|739686.1|33
1615372290000|2021-03-10 10:31:30|740700.1|739700.1|740703.2|739703.2|740727.6|739727.6|740692.5|739692.5|31
1615372300000|2021-03-10 10:31:40|740691.7|739691.7|740681.1|739681.1|740728.6|739728.6|740669|739669|37
1615372310000|2021-03-10 10:31:50|740681.8|739681.8|740765.5|739765.5|740780.1|739780.1|740672.5|739672.5|36
1615372320000|2021-03-10 10:32:00|740753.5|739753.5|740757.9|739757.9|740766.3|739766.3|740742.4|739742.4|36
1615372330000|2021-03-10 10:32:10|740759.8|739759.8|740825.4|739825.4|740825.4|739825.4|740748.1|739748.1|30
1615372340000|2021-03-10 10:32:20|740821.8|739821.8|740817.1|739817.1|740821.8|739821.8|740769.3|739769.3|27
1615372350000|2021-03-10 10:32:30|740811.5|739811.5|740837.7|739837.7|740880.1|739880.1|740811.5|739811.5|29
1615372360000|2021-03-10 10:32:40|740834.8|739834.8|740862.9|739862.9|740866.5|739866.5|740834.6|739834.6|31
1615372370000|2021-03-10 10:32:50|740862.5|739862.5|740880.2|739880.2|740892.6|739892.6|740861.5|739861.5|34
1615372380000|2021-03-10 10:33:00|740879.7|739879.7|740876.3|739876.3|740902.3|739902.3|740871|739871|33
1615372390000|2021-03-10 10:33:10|740872.3|739872.3|740907.2|739907.2|740907.2|739907.2|740864.9|739864.9|31
1615372400000|2021-03-10 10:33:20|740906.6|739906.6|740854|739854|740910.2|739910.2|740844.5|739844.5|31
1615372410000|2021-03-10 10:33:30|740847.8|739847.8|740820.8|739820.8|740857.1|739857.1|740808.4|739808.4|27
1615372420000|2021-03-10 10:33:40|740820.3|739820.3|740725.8|739725.8|740839.2|739839.2|740725.8|739725.8|32
1615372430000|2021-03-10 10:33:50|740730|739730|740715.3|739715.3|740752.2|739752.2|740713.4|739713.4|34
1615372440000|2021-03-10 10:34:00|740713.5|739713.5|740747.5|739747.5|740763.8|739763.8|740695.4|739695.4|29
1615372450000|2021-03-10 10:34:10|740749.8|739749.8|740747.8|739747.8|740756.2|739756.2|740719.2|739719.2|23
1615372460000|2021-03-10 10:34:20|740737.5|739737.5|740703.1|739703.1|740752.2|739752.2|740692.9|739692.9|28
1615372470000|2021-03-10 10:34:30|740701.8|739701.8|740711.6|739711.6|740719.6|739719.6|740698.1|739698.1|21
1615372480000|2021-03-10 10:34:40|740707.5|739707.5|740716|739716|740717.7|739717.7|740688.9|739688.9|23
1615372490000|2021-03-10 10:34:50|740722.5|739722.5|740700|739700|740722.5|739722.5|740688.8|739688.8|21
1615372500000|2021-03-10 10:35:00|740690.5|739690.5|740703|739703|740703.9|739703.9|740686.3|739686.3|22
1615372510000|2021-03-10 10:35:10|740701|739701|740716.4|739716.4|740718.5|739718.5|740691.4|739691.4|27
1615372520000|2021-03-10 10:35:20|740711|739711|740695.8|739695.8|740718.4|739718.4|740676.9|739676.9|32
1615372530000|2021-03-10 10:35:30|740695.6|739695.6|740699.2|739699.2|740705|739705|740685.6|739685.6|22
1615372540000|2021-03-10 10:35:40|740699|739699|740630.5|739630.5|740699|739699|740630.5|739630.5|30
1615372550000|2021-03-10 10:35:50|740597.1|739597.1|740581.2|739581.2|740597.1|739597.1|740562.2|739562.2|26
1615372560000|2021-03-10 10:36:00|740575.4|739575.4|740576.4|739576.4|740578.5|739578.5|740561.8|739561.8|25
1615372570000|2021-03-10 10:36:10|740576.5|739576.5|740598.2|739598.2|740613.8|739613.8|740569.1|739569.1|24
1615372580000|2021-03-10 10:36:20|740592.7|739592.7|740591.1|739591.1|740596.5|739596.5|740578.2|739578.2|12
1615372590000|2021-03-10 10:36:30|740589.6|739589.6|740596.2|739596.2|740598.6|739598.6|740583.8|739583.8|12
1615372600000|2021-03-10 10:36:40|740594.7|739594.7|740596.6|739596.6|740599.9|739599.9|740586.6|739586.6|19
1615372610000|2021-03-10 10:36:50|740595.2|739595.2|740688.8|739688.8|740688.8|739688.8|740595.2|739595.2|33
1615372620000|2021-03-10 10:37:00|740690.8|739690.8|740727.2|739727.2|740732|739732|740674.3|739674.3|29
1615372630000|2021-03-10 10:37:10|740727|739727|740721.8|739721.8|740736.4|739736.4|740715.7|739715.7|21
1615372640000|2021-03-10 10:37:20|740722.7|739722.7|740767.6|739767.6|740770.7|739770.7|740722.7|739722.7|24
1615372650000|2021-03-10 10:37:30|740766.2|739766.2|740747.1|739747.1|740771.2|739771.2|740747.1|739747.1|21
1615372660000|2021-03-10 10:37:40|740752.1|739752.1|740702.5|739702.5|740752.1|739752.1|740702.5|739702.5|24
1615372670000|2021-03-10 10:37:50|740703.8|739703.8|740705.5|739705.5|740715.8|739715.8|740703.8|739703.8|18
1615372680000|2021-03-10 10:38:00|740704.7|739704.7|740789.1|739789.1|740789.1|739789.1|740690.6|739690.6|21
1615372690000|2021-03-10 10:38:10|740795.4|739795.4|740796|739796|740800.4|739800.4|740782.2|739782.2|22
1615372700000|2021-03-10 10:38:20|740796.1|739796.1|740778|739778|740796.1|739796.1|740771.2|739771.2|23
1615372710000|2021-03-10 10:38:30|740777.7|739777.7|740777.8|739777.8|740778.8|739778.8|740756.5|739756.5|31
1615372720000|2021-03-10 10:38:40|740776.4|739776.4|740790.3|739790.3|740792.4|739792.4|740776.4|739776.4|20
1615372730000|2021-03-10 10:38:50|740790.6|739790.6|740803.3|739803.3|740810.5|739810.5|740776.8|739776.8|22
1615372740000|2021-03-10 10:39:00|740802.9|739802.9|740878.6|739878.6|740903.3|739903.3|740802.9|739802.9|26
1615372750000|2021-03-10 10:39:10|740883.5|739883.5|740787.1|739787.1|740883.5|739883.5|740760.6|739760.6|35
1615372760000|2021-03-10 10:39:20|740787.4|739787.4|740755.5|739755.5|740787.4|739787.4|740755.5|739755.5|28
1615372770000|2021-03-10 10:39:30|740719.5|739719.5|740760.2|739760.2|740768.1|739768.1|740699.1|739699.1|32
1615372780000|2021-03-10 10:39:40|740759.4|739759.4|740748.9|739748.9|740786.8|739786.8|740738.8|739738.8|29
1615372790000|2021-03-10 10:39:50|740744.4|739744.4|740727.6|739727.6|740747.2|739747.2|740704.1|739704.1|27
1615372800000|2021-03-10 10:40:00|740724.6|739724.6|740749.4|739749.4|740790.3|739790.3|740724.6|739724.6|34
1615372810000|2021-03-10 10:40:10|740749.5|739749.5|740779.4|739779.4|740790.8|739790.8|740717.7|739717.7|33
1615372820000|2021-03-10 10:40:20|740774.5|739774.5|740760.5|739760.5|740792.6|739792.6|740743.7|739743.7|38
1615372830000|2021-03-10 10:40:30|740760.3|739760.3|740794.9|739794.9|740794.9|739794.9|740748.9|739748.9|35
1615372840000|2021-03-10 10:40:40|740792.3|739792.3|740835|739835|740839.2|739839.2|740783.3|739783.3|33
1615372850000|2021-03-10 10:40:50|740833.5|739833.5|740877.9|739877.9|740879|739879|740818.3|739818.3|34
1615372860000|2021-03-10 10:41:00|740869|739869|740838.7|739838.7|740869|739869|740824.1|739824.1|33
1615372870000|2021-03-10 10:41:10|740850.6|739850.6|740840.8|739840.8|740873.9|739873.9|740829|739829|29
1615372880000|2021-03-10 10:41:20|740839.3|739839.3|740819.1|739819.1|740839.3|739839.3|740813.6|739813.6|26
1615372890000|2021-03-10 10:41:30|740814.3|739814.3|740710.5|739710.5|740814.3|739814.3|740689.3|739689.3|32
1615372900000|2021-03-10 10:41:40|740701.9|739701.9|740798.9|739798.9|740798.9|739798.9|740701.9|739701.9|35
1615372910000|2021-03-10 10:41:50|740791|739791|740805.6|739805.6|740817.6|739817.6|740768.3|739768.3|34
1615372920000|2021-03-10 10:42:00|740789.9|739789.9|740770|739770|740805.3|739805.3|740770|739770|38
1615372930000|2021-03-10 10:42:10|740786.7|739786.7|740731.3|739731.3|740814.5|739814.5|740725.5|739725.5|39
1615372940000|2021-03-10 10:42:20|740736.7|739736.7|740809.6|739809.6|740826.4|739826.4|740736.7|739736.7|35
1615372950000|2021-03-10 10:42:30|740806.1|739806.1|740800.6|739800.6|740811.7|739811.7|740786|739786|35
1615372960000|2021-03-10 10:42:40|740801|739801|740836.7|739836.7|740851.3|739851.3|740801|739801|37
1615372970000|2021-03-10 10:42:50|740832.9|739832.9|740869.6|739869.6|740869.9|739869.9|740780.1|739780.1|28
1615372980000|2021-03-10 10:43:00|740869.5|739869.5|740865.2|739865.2|740871.2|739871.2|740847.2|739847.2|26
1615372990000|2021-03-10 10:43:10|740858.5|739858.5|740861.1|739861.1|740861.9|739861.9|740840.2|739840.2|25
1615373000000|2021-03-10 10:43:20|740851.6|739851.6|740854.1|739854.1|740861.3|739861.3|740851.1|739851.1|26
1615373010000|2021-03-10 10:43:30|740883.4|739883.4|740866.9|739866.9|740883.4|739883.4|740864.4|739864.4|22
1615373020000|2021-03-10 10:43:40|740874.1|739874.1|740855.4|739855.4|740874.8|739874.8|740842|739842|31
1615373030000|2021-03-10 10:43:50|740850.6|739850.6|740844.5|739844.5|740868.6|739868.6|740844.2|739844.2|32
1615373040000|2021-03-10 10:44:00|740845.1|739845.1|740846.9|739846.9|740873.2|739873.2|740830.2|739830.2|38
1615373050000|2021-03-10 10:44:10|740840.3|739840.3|740821.6|739821.6|740840.3|739840.3|740795.4|739795.4|39
1615373060000|2021-03-10 10:44:20|740822.9|739822.9|740857.3|739857.3|740871.1|739871.1|740822.7|739822.7|26
1615373070000|2021-03-10 10:44:30|740858.6|739858.6|740854.7|739854.7|740864.5|739864.5|740848.2|739848.2|28
1615373080000|2021-03-10 10:44:40|740854|739854|740855.5|739855.5|740862.8|739862.8|740822.7|739822.7|34
1615373090000|2021-03-10 10:44:50|740849.9|739849.9|740855.9|739855.9|740859.1|739859.1|740828.3|739828.3|34
1615373100000|2021-03-10 10:45:00|740840.4|739840.4|740872.5|739872.5|740872.5|739872.5|740840.4|739840.4|33
1615373110000|2021-03-10 10:45:10|740869.8|739869.8|740845.1|739845.1|740873.1|739873.1|740818.6|739818.6|27
1615373120000|2021-03-10 10:45:20|740843.3|739843.3|740882.3|739882.3|740896|739896|740842.4|739842.4|37
1615373130000|2021-03-10 10:45:30|740881.2|739881.2|740858.9|739858.9|740894.3|739894.3|740853.4|739853.4|30
1615373140000|2021-03-10 10:45:40|740857.4|739857.4|740853.8|739853.8|740863.4|739863.4|740817.4|739817.4|31
1615373150000|2021-03-10 10:45:50|740837.5|739837.5|740814.2|739814.2|740849|739849|740810.5|739810.5|30
1615373160000|2021-03-10 10:46:00|740809.4|739809.4|740877.1|739877.1|740877.6|739877.6|740780|739780|33
1615373170000|2021-03-10 10:46:10|740877.3|739877.3|740850.4|739850.4|740878.2|739878.2|740849.4|739849.4|23
1615373180000|2021-03-10 10:46:20|740833.9|739833.9|740828.1|739828.1|740834.2|739834.2|740800.5|739800.5|24
1615373190000|2021-03-10 10:46:30|740822.4|739822.4|740827.8|739827.8|740837.8|739837.8|740822.4|739822.4|20
1615373200000|2021-03-10 10:46:40|740817.8|739817.8|740780.7|739780.7|740876|739876|740759.1|739759.1|34
1615373210000|2021-03-10 10:46:50|740781.6|739781.6|740833.7|739833.7|740860.1|739860.1|740780.3|739780.3|25
1615373220000|2021-03-10 10:47:00|740834.8|739834.8|740860|739860|740861.9|739861.9|740811.5|739811.5|32
1615373230000|2021-03-10 10:47:10|740872.8|739872.8|740882.1|739882.1|740885.7|739885.7|740865.3|739865.3|23
1615373240000|2021-03-10 10:47:20|740882.5|739882.5|740901|739901|740901|739901|740882.3|739882.3|31
1615373250000|2021-03-10 10:47:30|740895.6|739895.6|740916.7|739916.7|740917.9|739917.9|740894.6|739894.6|26
1615373260000|2021-03-10 10:47:40|740917.9|739917.9|740882.4|739882.4|740922.6|739922.6|740882.4|739882.4|26
1615373270000|2021-03-10 10:47:50|740883.1|739883.1|740827.6|739827.6|740893.2|739893.2|740816.4|739816.4|30
1615373280000|2021-03-10 10:48:00|740830.5|739830.5|740831.9|739831.9|740868.2|739868.2|740812.6|739812.6|30
1615373290000|2021-03-10 10:48:10|740832.5|739832.5|740845.3|739845.3|740862|739862|740829.9|739829.9|32
1615373300000|2021-03-10 10:48:20|740834.8|739834.8|740861|739861|740871.6|739871.6|740809.7|739809.7|33
1615373310000|2021-03-10 10:48:30|740895.5|739895.5|740929|739929|740929|739929|740869.1|739869.1|26
1615373320000|2021-03-10 10:48:40|740928.8|739928.8|740890.5|739890.5|740928.8|739928.8|740858.8|739858.8|30
1615373330000|2021-03-10 10:48:50|740894.8|739894.8|740857.9|739857.9|740927.9|739927.9|740842.5|739842.5|36
1615373340000|2021-03-10 10:49:00|740842.9|739842.9|740831|739831|740846.8|739846.8|740795.9|739795.9|36
1615373350000|2021-03-10 10:49:10|740869.3|739869.3|740881.9|739881.9|740895|739895|740869.3|739869.3|24
1615373360000|2021-03-10 10:49:20|740883.5|739883.5|740836.5|739836.5|740889.7|739889.7|740791|739791|33
1615373370000|2021-03-10 10:49:30|740836.1|739836.1|740827|739827|740857.5|739857.5|740800.6|739800.6|33
1615373380000|2021-03-10 10:49:40|740827.8|739827.8|740733.8|739733.8|740827.8|739827.8|740726.9|739726.9|31
1615373390000|2021-03-10 10:49:50|740735|739735|740726.7|739726.7|740735|739735|740726.2|739726.2|11
1615373400000|2021-03-10 10:50:00|740725.9|739725.9|740745.8|739745.8|740745.8|739745.8|740725.8|739725.8|17
1615373410000|2021-03-10 10:50:10|740746.6|739746.6|740733.1|739733.1|740746.6|739746.6|740726.2|739726.2|20
1615373420000|2021-03-10 10:50:20|740728.3|739728.3|740772.3|739772.3|740778.3|739778.3|740728.3|739728.3|29
1615373430000|2021-03-10 10:50:30|740765.8|739765.8|740772.4|739772.4|740816.9|739816.9|740763|739763|27
1615373440000|2021-03-10 10:50:40|740783.3|739783.3|740790.2|739790.2|740799.7|739799.7|740783.3|739783.3|20
1615373450000|2021-03-10 10:50:50|740781.3|739781.3|740787|739787|740790.1|739790.1|740775.9|739775.9|23
1615373460000|2021-03-10 10:51:00|740794.2|739794.2|740816.7|739816.7|740849.1|739849.1|740794.2|739794.2|30
1615373470000|2021-03-10 10:51:10|740829.8|739829.8|740830.1|739830.1|740853.2|739853.2|740826|739826|30
1615373480000|2021-03-10 10:51:20|740830.8|739830.8|740859.4|739859.4|740862.3|739862.3|740826.1|739826.1|22
1615373490000|2021-03-10 10:51:30|740849.2|739849.2|740825.9|739825.9|740855.4|739855.4|740821|739821|24
1615373500000|2021-03-10 10:51:40|740798.1|739798.1|740839|739839|740863|739863|740798.1|739798.1|31
1615373510000|2021-03-10 10:51:50|740839.5|739839.5|740879.3|739879.3|740892.9|739892.9|740832|739832|27
1615373520000|2021-03-10 10:52:00|740876.6|739876.6|740862.3|739862.3|740885.5|739885.5|740852.9|739852.9|24
1615373530000|2021-03-10 10:52:10|740864.3|739864.3|740837.8|739837.8|740864.3|739864.3|740797.4|739797.4|36
1615373540000|2021-03-10 10:52:20|740839|739839|740824.1|739824.1|740839.4|739839.4|740817.3|739817.3|20
1615373550000|2021-03-10 10:52:30|740826.9|739826.9|740805.8|739805.8|740826.9|739826.9|740793.3|739793.3|28
1615373560000|2021-03-10 10:52:40|740807.2|739807.2|740794.2|739794.2|740830.8|739830.8|740775.3|739775.3|25
1615373570000|2021-03-10 10:52:50|740793.7|739793.7|740816.8|739816.8|740874.2|739874.2|740793.7|739793.7|29
1615373580000|2021-03-10 10:53:00|740815.1|739815.1|740807.6|739807.6|740815.1|739815.1|740803.1|739803.1|17
1615373590000|2021-03-10 10:53:10|740808.3|739808.3|740762.1|739762.1|740808.3|739808.3|740762.1|739762.1|28
1615373600000|2021-03-10 10:53:20|740766|739766|740778.4|739778.4|740781.8|739781.8|740760.2|739760.2|21
1615373610000|2021-03-10 10:53:30|740779.6|739779.6|740937.6|739937.6|741290.5|739937.6|740779.2|739290.5|28
1615373620000|2021-03-10 10:53:40|740925.4|739925.4|740901.3|739901.3|740925.4|739925.4|740886.2|739886.2|23
1615373630000|2021-03-10 10:53:50|740902|739902|740915.8|739915.8|740922.9|739922.9|740881.3|739881.3|25
1615373640000|2021-03-10 10:54:00|740915.9|739915.9|740928.4|739928.4|740941.3|739941.3|740915.1|739915.1|27
1615373650000|2021-03-10 10:54:10|740935.5|739935.5|740945.8|739945.8|740945.8|739945.8|740931.3|739931.3|30
1615373660000|2021-03-10 10:54:20|740964.6|739964.6|741011.5|740011.5|741024.2|740024.2|740959.6|739959.6|27
1615373670000|2021-03-10 10:54:30|741026.1|740026.1|741566.8|739566.8|741566.8|740062.5|741015.4|739541.5|30
1615373680000|2021-03-10 10:54:40|741046.3|740046.3|741047.5|740047.5|741063.2|740063.2|741006.1|740006.1|36
1615373690000|2021-03-10 10:54:50|741049.4|740049.4|741052.7|740052.7|741072.5|740072.5|741026.9|740026.9|28
1615373700000|2021-03-10 10:55:00|741043.3|740043.3|741074.3|740074.3|741101|740101|741043.3|740043.3|28
1615373710000|2021-03-10 10:55:10|741079.3|740079.3|741084.6|740084.6|741095.4|740095.4|741077.7|740077.7|26
1615373720000|2021-03-10 10:55:20|741080.8|740080.8|741154.4|740154.4|741182.8|740182.8|741080.8|740080.8|37
1615373730000|2021-03-10 10:55:30|741176.2|740176.2|741716.8|739716.8|741729.7|740235.8|741176.2|739713.3|37
1615373740000|2021-03-10 10:55:40|741709|739709|741743.8|739743.8|741743.8|740238.3|741189.5|739709|39
1615373750000|2021-03-10 10:55:50|741728.4|739728.4|741272.6|740272.6|741739.2|740272.6|741225.5|739724.2|32
1615373760000|2021-03-10 10:56:00|741275.6|740275.6|741219.4|740219.4|741745.1|740276.9|741219.4|739745.1|36
1615373770000|2021-03-10 10:56:10|741219.1|740219.1|741229.1|740229.1|741246.5|740246.5|741206.6|740206.6|36
1615373780000|2021-03-10 10:56:20|741227.6|740227.6|741207.7|740207.7|741727.8|740227.8|741192.9|739721.9|29
1615373790000|2021-03-10 10:56:30|741208|740208|741200.3|740200.3|741691.6|740222.6|741192.5|739691.6|28
1615373800000|2021-03-10 10:56:40|741199.3|740199.3|741195.6|740195.6|741223.3|740223.3|741194.9|740194.9|28
1615373810000|2021-03-10 10:56:50|741197.1|740197.1|741238.2|740238.2|741721.7|740242.3|741164.2|739716.9|33
1615373820000|2021-03-10 10:57:00|741244.5|740244.5|741184.8|740184.8|741246.3|740246.3|741183.7|740183.7|34
1615373830000|2021-03-10 10:57:10|741186.6|740186.6|741221.8|740221.8|741221.8|740221.8|741186.3|740186.3|27
1615373840000|2021-03-10 10:57:20|741210.6|740210.6|741233.6|740233.6|741253.8|740253.8|741210.6|740210.6|18
1615373850000|2021-03-10 10:57:30|741242.8|740242.8|741236.8|740236.8|741248.5|740248.5|741226.5|740226.5|22
1615373860000|2021-03-10 10:57:40|741231.8|740231.8|741234|740234|741242.2|740242.2|741216.7|740216.7|25
1615373870000|2021-03-10 10:57:50|741224.4|740224.4|741220.7|740220.7|741236.5|740236.5|741215.6|740215.6|27
1615373880000|2021-03-10 10:58:00|741221.1|740221.1|741272.3|740272.3|741276.9|740276.9|741221.1|740221.1|25
1615373890000|2021-03-10 10:58:10|741273.7|740273.7|741270.1|740270.1|741279.2|740279.2|741269.8|740269.8|23
1615373900000|2021-03-10 10:58:20|741271|740271|741253.5|740253.5|741272.2|740272.2|741253.5|740253.5|21
1615373910000|2021-03-10 10:58:30|741257.5|740257.5|741261.9|740261.9|741274.9|740274.9|741257.4|740257.4|23
1615373920000|2021-03-10 10:58:40|741261.4|740261.4|741260|740260|741270.4|740270.4|741257.2|740257.2|23
1615373930000|2021-03-10 10:58:50|741261.4|740261.4|741261.7|740261.7|741766|740279.9|741254.2|739766|14
1615373940000|2021-03-10 10:59:00|741261.4|740261.4|741217.4|740217.4|741272.3|740272.3|741215.2|740215.2|23
1615373950000|2021-03-10 10:59:10|741238.5|740238.5|741274.4|740274.4|741274.4|740274.4|741238.5|740238.5|24
1615373960000|2021-03-10 10:59:20|741264.4|740264.4|741255.4|740255.4|741273.5|740273.5|741218.9|740218.9|30
1615373970000|2021-03-10 10:59:30|741241.9|740241.9|741199.9|740199.9|741241.9|740241.9|741190.1|740190.1|31
1615373980000|2021-03-10 10:59:40|741192.1|740192.1|741718.3|739718.3|741731.9|740231.9|741188.3|739714.6|27
1615373990000|2021-03-10 10:59:50|741721.2|739721.2|741215.5|740215.5|741723.1|740235.2|741196.7|739714.2|32
1615374000000|2021-03-10 11:00:00|741202.4|740202.4|741235.2|740235.2|741236.1|740236.1|741180.2|740180.2|30
1615374010000|2021-03-10 11:00:10|741227.5|740227.5|741215.3|740215.3|741244.3|740244.3|741200.6|740200.6|31
1615374020000|2021-03-10 11:00:20|741216.7|740216.7|741222|740222|741756.1|740249|741213.5|739756.1|33
1615374030000|2021-03-10 11:00:30|741217.2|740217.2|741218.2|740218.2|741232.5|740232.5|741217.2|740217.2|24
1615374040000|2021-03-10 11:00:40|741217|740217|741227.9|740227.9|741237.1|740237.1|741217|740217|20
1615374050000|2021-03-10 11:00:50|741227.6|740227.6|741231.9|740231.9|741237.2|740237.2|741225|740225|27
1615374060000|2021-03-10 11:01:00|741236.8|740236.8|741226.4|740226.4|741236.8|740236.8|741216.9|740216.9|20
1615374070000|2021-03-10 11:01:10|741223.8|740223.8|741240.1|740240.1|741244.5|740244.5|741220.2|740220.2|28
1615374080000|2021-03-10 11:01:20|741240.4|740240.4|741222.9|740222.9|741255.1|740255.1|741212.2|740212.2|23
1615374090000|2021-03-10 11:01:30|741225.9|740225.9|741261.7|740261.7|741283.4|740283.4|741216.3|740216.3|22
1615374100000|2021-03-10 11:01:40|741258.5|740258.5|741231|740231|741261.4|740261.4|741228.2|740228.2|26
1615374110000|2021-03-10 11:01:50|741233.3|740233.3|741205.6|740205.6|741233.3|740233.3|741205.4|740205.4|24
1615374120000|2021-03-10 11:02:00|741209.4|740209.4|741158.4|740158.4|741218.4|740218.4|741148.1|740148.1|22
1615374130000|2021-03-10 11:02:10|741148.1|740148.1|741132.7|740132.7|741148.1|740148.1|741104.4|740104.4|24
1615374140000|2021-03-10 11:02:20|741131.3|740131.3|741127.6|740127.6|741151.4|740151.4|741127.6|740127.6|24
1615374150000|2021-03-10 11:02:30|741122.3|740122.3|741090.7|740090.7|741131.1|740131.1|741086.6|740086.6|20
1615374160000|2021-03-10 11:02:40|741090.2|740090.2|741139.5|740139.5|741658.8|740154.5|741088|739649.8|19
1615374170000|2021-03-10 11:02:50|741139.1|740139.1|741144.7|740144.7|741166.7|740166.7|741138.1|740138.1|25
1615374180000|2021-03-10 11:03:00|741139.3|740139.3|741140.4|740140.4|741144.4|740144.4|741134.2|740134.2|23
1615374190000|2021-03-10 11:03:10|741141|740141|741138.5|740138.5|741144.7|740144.7|741137|740137|19
1615374200000|2021-03-10 11:03:20|741138.7|740138.7|741157.8|740157.8|741666.6|740157.8|741137.4|739651|31
1615374210000|2021-03-10 11:03:30|741156.4|740156.4|741153.1|740153.1|741159.8|740159.8|741153.1|740153.1|15
1615374220000|2021-03-10 11:03:40|741151.9|740151.9|741130.8|740130.8|741198.1|740198.1|741130.8|740130.8|31
1615374230000|2021-03-10 11:03:50|741141.6|740141.6|741163.2|740163.2|741654.5|740163.2|741132.9|739642.2|24
1615374240000|2021-03-10 11:04:00|741165.8|740165.8|741171.1|740171.1|741171.1|740171.1|741149.1|740149.1|25
1615374250000|2021-03-10 11:04:10|741163.1|740163.1|741162.4|740162.4|741167.1|740167.1|741159.5|740159.5|18
1615374260000|2021-03-10 11:04:20|741161.7|740161.7|741157.2|740157.2|741168|740168|741156.2|740156.2|18
1615374270000|2021-03-10 11:04:30|741157.5|740157.5|741160.5|740160.5|741161.7|740161.7|741146.7|740146.7|21
1615374280000|2021-03-10 11:04:40|741160.2|740160.2|741138.4|740138.4|741162.4|740162.4|741136.9|740136.9|21
1615374290000|2021-03-10 11:04:50|741135.4|740135.4|741119.3|740119.3|741135.4|740135.4|741107.2|740107.2|19
1615374300000|2021-03-10 11:05:00|741119.8|740119.8|741082.6|740082.6|741119.8|740119.8|741069.9|740069.9|25
1615374310000|2021-03-10 11:05:10|741084.4|740084.4|741107.4|740107.4|741113.8|740113.8|741084.4|740084.4|31
1615374320000|2021-03-10 11:05:20|741088.9|740088.9|741159.8|740159.8|741655.4|740163|741080.5|739605|34
1615374330000|2021-03-10 11:05:30|741167.6|740167.6|741163|740163|741167.6|740167.6|741148.7|740148.7|21
1615374340000|2021-03-10 11:05:40|741157.5|740157.5|741084.7|740084.7|741193.9|740193.9|741083.2|740083.2|31
1615374350000|2021-03-10 11:05:50|741090.9|740090.9|741065|740065|741605.4|740095.1|741056.7|739593.2|30
1615374360000|2021-03-10 11:06:00|741067.2|740067.2|741113.4|740113.4|741614.5|740127.6|741067.2|739604.2|32
1615374370000|2021-03-10 11:06:10|741108.9|740108.9|741123.7|740123.7|741141.1|740141.1|741108.9|740108.9|21
1615374380000|2021-03-10 11:06:20|741123.1|740123.1|741137.8|740137.8|741641.4|740144|741117.6|739633.2|32
1615374390000|2021-03-10 11:06:30|741132.7|740132.7|741122.3|740122.3|741140.2|740140.2|741114|740114|30
1615374400000|2021-03-10 11:06:40|741113|740113|741098.9|740098.9|741113|740113|741086.6|740086.6|36
1615374410000|2021-03-10 11:06:50|741099.6|740099.6|741083.5|740083.5|741571.6|740102.3|741069.9|739571.6|30
1615374420000|2021-03-10 11:07:00|741078.3|740078.3|741082.3|740082.3|741595.5|740145.2|741067|739591.9|34
1615374430000|2021-03-10 11:07:10|741083.6|740083.6|741063.4|740063.4|741085.4|740085.4|741058.5|740058.5|29
1615374440000|2021-03-10 11:07:20|741062.7|740062.7|741068|740068|741078|740078|741055.6|740055.6|26
1615374450000|2021-03-10 11:07:30|741061.8|740061.8|741017.5|740017.5|741069.5|740069.5|740998.6|739998.6|32
1615374460000|2021-03-10 11:07:40|741018.7|740018.7|741021|740021|741022.8|740022.8|741010.1|740010.1|23
1615374470000|2021-03-10 11:07:50|741020|740020|740985.8|739985.8|741020|740020|740979|739979|25
1615374480000|2021-03-10 11:08:00|740990.9|739990.9|741001.4|740001.4|741012.3|740012.3|740990.9|739990.9|27
1615374490000|2021-03-10 11:08:10|740972.7|739972.7|740920.3|739920.3|740972.7|739972.7|740917|739917|29
1615374500000|2021-03-10 11:08:20|740921.7|739921.7|740908.7|739908.7|740936.8|739936.8|740908.7|739908.7|33
1615374510000|2021-03-10 11:08:30|740920.2|739920.2|740882.1|739882.1|740924.7|739924.7|740862.4|739862.4|38
1615374520000|2021-03-10 11:08:40|741392.5|739392.5|740857.9|739857.9|741393.7|739900.4|740855.7|739383.5|32
1615374530000|2021-03-10 11:08:50|740860.2|739860.2|740822.5|739822.5|740861.2|739861.2|740810.3|739810.3|27
1615374540000|2021-03-10 11:09:00|740820.8|739820.8|740785.9|739785.9|740865.6|739865.6|740784.8|739784.8|27
1615374550000|2021-03-10 11:09:10|740789.4|739789.4|740904|739904|740904|739904|740780.6|739780.6|25
1615374560000|2021-03-10 11:09:20|740895.6|739895.6|740874.5|739874.5|740916|739916|740862.7|739862.7|36
1615374570000|2021-03-10 11:09:30|740872.2|739872.2|740861.2|739861.2|740879.6|739879.6|740836|739836|32
1615374580000|2021-03-10 11:09:40|740871.3|739871.3|740867.9|739867.9|740871.3|739871.3|740839.3|739839.3|30
1615374590000|2021-03-10 11:09:50|740841.4|739841.4|740885.6|739885.6|740893.2|739893.2|740841.4|739841.4|36
1615374600000|2021-03-10 11:10:00|740881.7|739881.7|740916|739916|741448|739928.4|740881.7|739448|33
1615374610000|2021-03-10 11:10:10|740920.8|739920.8|740931.4|739931.4|740956.2|739956.2|740915.5|739915.5|31
1615374620000|2021-03-10 11:10:20|740920.6|739920.6|741039|740039|741048|740048|740917.7|739917.7|31
1615374630000|2021-03-10 11:10:30|741038.5|740038.5|741135.9|740135.9|741586|740135.9|741031.3|739586|32
1615374640000|2021-03-10 11:10:40|741131.6|740131.6|741095.2|740095.2|741606|740146|741082.8|739606|30
1615374650000|2021-03-10 11:10:50|741071.6|740071.6|741120.2|740120.2|741120.5|740120.5|741046.4|740046.4|31
1615374660000|2021-03-10 11:11:00|741121.4|740121.4|741093.8|740093.8|741126.2|740126.2|741084.8|740084.8|30
1615374670000|2021-03-10 11:11:10|741094|740094|741080.8|740080.8|741094.2|740094.2|741073.5|740073.5|27
1615374680000|2021-03-10 11:11:20|741077.6|740077.6|741126.2|740126.2|741127.3|740127.3|741064.1|740064.1|29
1615374690000|2021-03-10 11:11:30|741130.8|740130.8|741241.2|740241.2|741261.6|740261.6|741128.3|740128.3|30
1615374700000|2021-03-10 11:11:40|741239.3|740239.3|741208.1|740208.1|741708|740243.7|741170.3|739708|32
1615374710000|2021-03-10 11:11:50|741211.2|740211.2|741185.7|740185.7|741221.8|740221.8|741180.6|740180.6|26
1615374720000|2021-03-10 11:12:00|741184|740184|741134.9|740134.9|741646.2|740184|741123|739644.4|29
1615374730000|2021-03-10 11:12:10|741135.1|740135.1|741101.4|740101.4|741156.6|740156.6|741075.6|740075.6|31
1615374740000|2021-03-10 11:12:20|741108.1|740108.1|741058.3|740058.3|741563|740108.1|741049.8|739561.2|26
1615374750000|2021-03-10 11:12:30|741056.4|740056.4|741041.2|740041.2|741060.1|740060.1|741039.8|740039.8|35
1615374760000|2021-03-10 11:12:40|741042.2|740042.2|740990.6|739990.6|741042.2|740042.2|740973.9|739973.9|31
1615374770000|2021-03-10 11:12:50|740983.4|739983.4|740972.2|739972.2|740998.6|739998.6|740972.2|739972.2|20
1615374780000|2021-03-10 11:13:00|740981.9|739981.9|740976.1|739976.1|741048.5|740048.5|740970.9|739970.9|33
1615374790000|2021-03-10 11:13:10|740972.4|739972.4|740928.4|739928.4|740995|739995|740928.4|739928.4|27
1615374800000|2021-03-10 11:13:20|740911.9|739911.9|740944.3|739944.3|740944.3|739944.3|740846.6|739846.6|29
1615374810000|2021-03-10 11:13:30|740929.3|739929.3|740926.5|739926.5|740961.5|739961.5|740919.4|739919.4|34
1615374820000|2021-03-10 11:13:40|740929.6|739929.6|740900|739900|740950|739950|740881.8|739881.8|27
1615374830000|2021-03-10 11:13:50|740895.6|739895.6|740858.8|739858.8|740906.5|739906.5|740858.8|739858.8|30
1615374840000|2021-03-10 11:14:00|740860|739860|740838.6|739838.6|740863.7|739863.7|740825|739825|23
1615374850000|2021-03-10 11:14:10|740831.5|739831.5|740825.5|739825.5|740846.5|739846.5|740807|739807|27
1615374860000|2021-03-10 11:14:20|740826.3|739826.3|740815.2|739815.2|740833.6|739833.6|740811.6|739811.6|27
1615374870000|2021-03-10 11:14:30|740820.1|739820.1|740777.5|739777.5|740842.5|739842.5|740777.5|739777.5|26
1615374880000|2021-03-10 11:14:40|740777.6|739777.6|740771.1|739771.1|740794.8|739794.8|740768.3|739768.3|28
1615374890000|2021-03-10 11:14:50|740780.5|739780.5|740761.3|739761.3|740801.5|739801.5|740760|739760|31
1615374900000|2021-03-10 11:15:00|740755|739755|740834|739834|741295.9|739846.1|740755|739284.1|33
1615374910000|2021-03-10 11:15:10|740843.8|739843.8|740831.7|739831.7|740850.1|739850.1|740825.1|739825.1|34
1615374920000|2021-03-10 11:15:20|740834.2|739834.2|740822.8|739822.8|740870.1|739870.1|740814.3|739814.3|32
1615374930000|2021-03-10 11:15:30|740823.3|739823.3|740856.4|739856.4|740856.4|739856.4|740809|739809|26
1615374940000|2021-03-10 11:15:40|740855.1|739855.1|740865.3|739865.3|740885.3|739885.3|740842.2|739842.2|35
1615374950000|2021-03-10 11:15:50|740861.8|739861.8|740855.7|739855.7|741353.1|739881.2|740833.6|739335|36
1615374960000|2021-03-10 11:16:00|740855.8|739855.8|740850.3|739850.3|740861.4|739861.4|740844.7|739844.7|25
1615374970000|2021-03-10 11:16:10|740850.5|739850.5|740841.9|739841.9|741332|739851.2|740813|739332|26
1615374980000|2021-03-10 11:16:20|740838.8|739838.8|740808|739808|740838.8|739838.8|740806.3|739806.3|30
1615374990000|2021-03-10 11:16:30|740810.4|739810.4|740839.4|739839.4|740839.4|739839.4|740808.2|739808.2|21
1615375000000|2021-03-10 11:16:40|740840.1|739840.1|740824.8|739824.8|740848.2|739848.2|740821.7|739821.7|14
1615375010000|2021-03-10 11:16:50|740821.9|739821.9|740831.1|739831.1|740831.8|739831.8|740817.2|739817.2|19
1615375020000|2021-03-10 11:17:00|740830|739830|740989.3|739989.3|740989.3|739989.3|740830|739830|33
1615375030000|2021-03-10 11:17:10|740962|739962|740967.1|739967.1|740981.9|739981.9|740962|739962|27
1615375040000|2021-03-10 11:17:20|740965.1|739965.1|740872.2|739872.2|740973.3|739973.3|740863.7|739863.7|39
1615375050000|2021-03-10 11:17:30|740878.3|739878.3|740856.8|739856.8|740891.4|739891.4|740856.8|739856.8|39
1615375060000|2021-03-10 11:17:40|740856.9|739856.9|740866|739866|741389.1|739883.7|740850.7|739389.1|35
1615375070000|2021-03-10 11:17:50|740866.2|739866.2|740867.3|739867.3|740887.9|739887.9|740863.1|739863.1|35
1615375080000|2021-03-10 11:18:00|740871|739871|740898.9|739898.9|740898.9|739898.9|740857.3|739857.3|36
1615375090000|2021-03-10 11:18:10|740897.9|739897.9|740915|739915|740915|739915|740884.9|739884.9|30
1615375100000|2021-03-10 11:18:20|740911.9|739911.9|740916|739916|741409|739921.2|740885.6|739404.2|34
1615375110000|2021-03-10 11:18:30|740906.8|739906.8|740902.9|739902.9|741435.9|739933.3|740887.8|739387.3|34
1615375120000|2021-03-10 11:18:40|740902|739902|740893.6|739893.6|740916.9|739916.9|740879.3|739879.3|23
1615375130000|2021-03-10 11:18:50|740894.2|739894.2|740906.2|739906.2|740910|739910|740880.3|739880.3|22
1615375140000|2021-03-10 11:19:00|740909.3|739909.3|740904.2|739904.2|740909.3|739909.3|740900|739900|17
1615375150000|2021-03-10 11:19:10|740901.4|739901.4|740889.7|739889.7|740902.4|739902.4|740877.4|739877.4|29
1615375160000|2021-03-10 11:19:20|740911.5|739911.5|740926.8|739926.8|740936.6|739936.6|740895.7|739895.7|29
1615375170000|2021-03-10 11:19:30|740929.3|739929.3|741025|740025|741058|740058|740929.3|739929.3|32
1615375180000|2021-03-10 11:19:40|741523.5|739523.5|741005|740005|741543.9|740047.5|741005|739523.5|33
1615375190000|2021-03-10 11:19:50|741001.8|740001.8|741004.5|740004.5|741045.3|740045.3|740990.7|739990.7|30
1615375200000|2021-03-10 11:20:00|740998.8|739998.8|741015.9|740015.9|741055.2|740055.2|740985.6|739985.6|34
1615375210000|2021-03-10 11:20:10|741039.6|740039.6|741011.7|740011.7|741039.6|740039.6|741002.3|740002.3|24
1615375220000|2021-03-10 11:20:20|741008.5|740008.5|741001.5|740001.5|741031.7|740031.7|740998.8|739998.8|25
1615375230000|2021-03-10 11:20:30|741002.3|740002.3|740986.1|739986.1|741026.7|740026.7|740986.1|739986.1|24
1615375240000|2021-03-10 11:20:40|740989.2|739989.2|741014.5|740014.5|741035.6|740035.6|740989.2|739989.2|26
1615375250000|2021-03-10 11:20:50|741031.2|740031.2|741087.1|740087.1|741099|740099|741013.6|740013.6|28
1615375260000|2021-03-10 11:21:00|741083.6|740083.6|741035.3|740035.3|741092.3|740092.3|741035.3|740035.3|23
1615375270000|2021-03-10 11:21:10|741009.8|740009.8|740921.8|739921.8|741442.4|740009.8|740884.5|739429.1|35
1615375280000|2021-03-10 11:21:20|740931.2|739931.2|740925.7|739925.7|740932.2|739932.2|740920.7|739920.7|22
1615375290000|2021-03-10 11:21:30|740928.1|739928.1|740956.9|739956.9|740963.3|739963.3|740921.5|739921.5|25
1615375300000|2021-03-10 11:21:40|740950.4|739950.4|740897.6|739897.6|740952.3|739952.3|740882.6|739882.6|30
1615375310000|2021-03-10 11:21:50|740883.5|739883.5|740846.9|739846.9|740883.5|739883.5|740832.2|739832.2|31
1615375320000|2021-03-10 11:22:00|740847.9|739847.9|740863.9|739863.9|740880.8|739880.8|740847.5|739847.5|27
1615375330000|2021-03-10 11:22:10|740868|739868|740871.6|739871.6|740892.2|739892.2|740829.4|739829.4|31
1615375340000|2021-03-10 11:22:20|740873|739873|740877.1|739877.1|740896.1|739896.1|740869.7|739869.7|26
1615375350000|2021-03-10 11:22:30|740868.2|739868.2|740891.5|739891.5|740891.5|739891.5|740856.9|739856.9|24
1615375360000|2021-03-10 11:22:40|740885|739885|740891.4|739891.4|740903.6|739903.6|740884.5|739884.5|20
1615375370000|2021-03-10 11:22:50|740887.5|739887.5|740886.3|739886.3|740899.4|739899.4|740883.3|739883.3|17
1615375380000|2021-03-10 11:23:00|740885.8|739885.8|740899.1|739899.1|740907.2|739907.2|740884.8|739884.8|15
1615375390000|2021-03-10 11:23:10|740891.5|739891.5|740886.7|739886.7|740909.9|739909.9|740878.9|739878.9|33
1615375400000|2021-03-10 11:23:20|740862.4|739862.4|740851.8|739851.8|740883.2|739883.2|740846.5|739846.5|27
1615375410000|2021-03-10 11:23:30|740864.8|739864.8|740887.9|739887.9|740887.9|739887.9|740856.8|739856.8|22
1615375420000|2021-03-10 11:23:40|740898.9|739898.9|740850.4|739850.4|740934|739934|740850.4|739850.4|29
1615375430000|2021-03-10 11:23:50|740855.5|739855.5|740874.7|739874.7|740877.3|739877.3|740855.5|739855.5|24
1615375440000|2021-03-10 11:24:00|740872|739872|740863.5|739863.5|740877.9|739877.9|740863.5|739863.5|18
1615375450000|2021-03-10 11:24:10|740862.4|739862.4|740862.4|739862.4|740870.6|739870.6|740859.3|739859.3|25
1615375460000|2021-03-10 11:24:20|740858.8|739858.8|740871.7|739871.7|740885|739885|740857.3|739857.3|27
1615375470000|2021-03-10 11:24:30|740872.3|739872.3|740868.9|739868.9|740874.6|739874.6|740853.9|739853.9|25
1615375480000|2021-03-10 11:24:40|740868.2|739868.2|740905.5|739905.5|741401.2|739912.9|740868.2|739401.2|29
1615375490000|2021-03-10 11:24:50|740903.4|739903.4|740908.9|739908.9|740916.7|739916.7|740900.2|739900.2|15
1615375500000|2021-03-10 11:25:00|740904.6|739904.6|741060.7|740060.7|741066|740066|740904.6|739904.6|32
1615375510000|2021-03-10 11:25:10|741057.1|740057.1|740976.2|739976.2|741064.6|740064.6|740976.2|739976.2|28
1615375520000|2021-03-10 11:25:20|740983.7|739983.7|740904.1|739904.1|740984.1|739984.1|740901.8|739901.8|38
1615375530000|2021-03-10 11:25:30|740904.8|739904.8|740954.6|739954.6|740955.1|739955.1|740874.5|739874.5|38
1615375540000|2021-03-10 11:25:40|740953.4|739953.4|740959.2|739959.2|740993.2|739993.2|740898.5|739898.5|36
1615375550000|2021-03-10 11:25:50|740965.6|739965.6|741030.9|740030.9|741034.6|740034.6|740945.9|739945.9|34
1615375560000|2021-03-10 11:26:00|741025.9|740025.9|741046.1|740046.1|741074|740074|741025.9|740025.9|26
1615375570000|2021-03-10 11:26:10|741044.5|740044.5|741038|740038|741054.7|740054.7|741038|740038|27
1615375580000|2021-03-10 11:26:20|741059.1|740059.1|741091.4|740091.4|741116.8|740116.8|741054.1|740054.1|32
1615375590000|2021-03-10 11:26:30|741065.3|740065.3|741079.3|740079.3|741079.8|740079.8|741031.1|740031.1|37
1615375600000|2021-03-10 11:26:40|741061.5|740061.5|741075.6|740075.6|741088.1|740088.1|741046.3|740046.3|31
1615375610000|2021-03-10 11:26:50|741075.7|740075.7|741088|740088|741116|740116|741075.7|740075.7|27
1615375620000|2021-03-10 11:27:00|741091.3|740091.3|741078.1|740078.1|741099|740099|741064.3|740064.3|25
1615375630000|2021-03-10 11:27:10|741073.5|740073.5|741143.9|740143.9|741153|740153|741073.5|740073.5|33
1615375640000|2021-03-10 11:27:20|741139.4|740139.4|741158|740158|741677.3|740177.2|741124.8|739668.2|39
1615375650000|2021-03-10 11:27:30|741168.9|740168.9|741108.6|740108.6|741168.9|740168.9|741102.1|740102.1|28
1615375660000|2021-03-10 11:27:40|741108.9|740108.9|741142.4|740142.4|741642.3|740174.6|741104.6|739642.3|27
1615375670000|2021-03-10 11:27:50|741141|740141|741138.8|740138.8|741180.4|740180.4|741136.5|740136.5|25
1615375680000|2021-03-10 11:28:00|741141.7|740141.7|741139.2|740139.2|741153.7|740153.7|741127.5|740127.5|24
1615375690000|2021-03-10 11:28:10|741138.7|740138.7|741111.4|740111.4|741147.5|740147.5|741111.4|740111.4|26
1615375700000|2021-03-10 11:28:20|741138.2|740138.2|741186|740186|741186|740186|741133.6|740133.6|27
1615375710000|2021-03-10 11:28:30|741183.7|740183.7|741224|740224|741229.8|740229.8|741183.7|740183.7|32
1615375720000|2021-03-10 11:28:40|741222.9|740222.9|741201|740201|741229.1|740229.1|741200.8|740200.8|28
1615375730000|2021-03-10 11:28:50|741209.5|740209.5|741152.2|740152.2|741213.1|740213.1|741145|740145|31
1615375740000|2021-03-10 11:29:00|741678.5|739678.5|741172|740172|741678.5|740173.6|741146.4|739669.4|22
1615375750000|2021-03-10 11:29:10|741163.5|740163.5|741152.3|740152.3|741163.5|740163.5|741132|740132|24
1615375760000|2021-03-10 11:29:20|741152.4|740152.4|741178.5|740178.5|741201.7|740201.7|741148.3|740148.3|24
1615375770000|2021-03-10 11:29:30|741181.8|740181.8|741139.1|740139.1|741185.4|740185.4|741103.5|740103.5|31
1615375780000|2021-03-10 11:29:40|741142.8|740142.8|741180|740180|741180|740180|741085.5|740085.5|33
1615375790000|2021-03-10 11:29:50|741164.2|740164.2|741172.5|740172.5|741185.8|740185.8|741158.2|740158.2|27
1615375800000|2021-03-10 11:30:00|741165.2|740165.2|741118.7|740118.7|741176.6|740176.6|741112.7|740112.7|36
1615375810000|2021-03-10 11:30:10|741130.7|740130.7|741146.1|740146.1|741155.9|740155.9|741130.7|740130.7|32
1615375820000|2021-03-10 11:30:20|741142|740142|741119.3|740119.3|741153.1|740153.1|741119.3|740119.3|30
1615375830000|2021-03-10 11:30:30|741118.8|740118.8|741366.3|739366.3|741366.3|740142.4|740838.8|739354.6|39
1615375840000|2021-03-10 11:30:40|741431.4|739431.4|740953.7|739953.7|741464|739973.8|740943.1|739430.3|39
1615375850000|2021-03-10 11:30:50|740905.1|739905.1|740918.9|739918.9|740959.9|739959.9|740902.9|739902.9|36
1615375860000|2021-03-10 11:31:00|740912.8|739912.8|740870.9|739870.9|741412.1|739927.8|740857.9|739382.2|38
1615375870000|2021-03-10 11:31:10|740884.5|739884.5|740908.1|739908.1|741388.4|739931.2|740862.3|739375.3|36
1615375880000|2021-03-10 11:31:20|740913.7|739913.7|740904|739904|740918.7|739918.7|740896.4|739896.4|32
1615375890000|2021-03-10 11:31:30|740907.9|739907.9|740845.2|739845.2|740919.7|739919.7|740844.1|739844.1|31
1615375900000|2021-03-10 11:31:40|740841.7|739841.7|740852.1|739852.1|740861.6|739861.6|740831|739831|27
1615375910000|2021-03-10 11:31:50|740849.4|739849.4|740862.5|739862.5|740883.1|739883.1|740848.3|739848.3|29
1615375920000|2021-03-10 11:32:00|740865.2|739865.2|740857.5|739857.5|740883|739883|740854.1|739854.1|29
1615375930000|2021-03-10 11:32:10|740857.8|739857.8|740887.5|739887.5|740894.5|739894.5|740854.6|739854.6|29
1615375940000|2021-03-10 11:32:20|740887.1|739887.1|741473.4|739473.4|741518.4|740022|740887.1|739470.7|33
1615375950000|2021-03-10 11:32:30|741467.8|739467.8|741012.1|740012.1|741518.7|740017.7|741000.2|739457.5|32
1615375960000|2021-03-10 11:32:40|741011.3|740011.3|741523.8|739523.8|741535.2|740027.6|741001.2|739517.1|31
1615375970000|2021-03-10 11:32:50|741526.3|739526.3|741020|740020|741563.9|740033.1|740994.8|739517.2|32
1615375980000|2021-03-10 11:33:00|741023.4|740023.4|741491.5|739491.5|741526.6|740023.4|740970.8|739472.4|25
1615375990000|2021-03-10 11:33:10|741501|739501|740974.9|739974.9|741501|739986.5|740964|739473.3|17
1615376000000|2021-03-10 11:33:20|740972.3|739972.3|740888.7|739888.7|741465.1|739972.3|740888.7|739465.1|28
1615376010000|2021-03-10 11:33:30|740895.2|739895.2|740932.3|739932.3|740942.7|739942.7|740895.2|739895.2|28
1615376020000|2021-03-10 11:33:40|740929.9|739929.9|740926.8|739926.8|740930.7|739930.7|740913.6|739913.6|29
1615376030000|2021-03-10 11:33:50|740926.2|739926.2|740962.9|739962.9|741448.8|739980.6|740908.3|739440.7|31
1615376040000|2021-03-10 11:34:00|741465.7|739465.7|740965.2|739965.2|741467|739975|740959|739457|22
1615376050000|2021-03-10 11:34:10|740965.9|739965.9|740980.8|739980.8|741508.6|739994.8|740951.9|739504|23
1615376060000|2021-03-10 11:34:20|740983.7|739983.7|741086.8|740086.8|741625.3|740110.9|740980.1|739595.9|30
1615376070000|2021-03-10 11:34:30|741077.1|740077.1|741603.4|739603.4|741627.5|740138.7|741069.3|739578.4|35
1615376080000|2021-03-10 11:34:40|741602.6|739602.6|741610|739610|741625.3|740099.1|741097|739588.5|26
1615376090000|2021-03-10 11:34:50|741598.8|739598.8|741161.9|740161.9|741640.4|740182.3|741123.8|739596.7|33
1615376100000|2021-03-10 11:35:00|741154.9|740154.9|741198.9|740198.9|741667.8|740215.5|741139.5|739660.2|37
1615376110000|2021-03-10 11:35:10|741188|740188|741127.7|740127.7|741642.7|740202|741122.4|739632.6|35
1615376120000|2021-03-10 11:35:20|741134.7|740134.7|741117.5|740117.5|741148.9|740148.9|741111.3|740111.3|28
1615376130000|2021-03-10 11:35:30|741113.4|740113.4|741075.6|740075.6|741562.5|740113.4|741041.6|739538.5|27
1615376140000|2021-03-10 11:35:40|741072.9|740072.9|741069.8|740069.8|741084.2|740084.2|741058.7|740058.7|25
1615376150000|2021-03-10 11:35:50|741061.6|740061.6|741127.2|740127.2|741633.1|740127.2|741047.8|739614|27
1615376160000|2021-03-10 11:36:00|741122.6|740122.6|741090.9|740090.9|741646|740141.6|741090.6|739605|32
1615376170000|2021-03-10 11:36:10|741091|740091|741085.7|740085.7|741619.9|740139|741082.6|739595.2|29
1615376180000|2021-03-10 11:36:20|741089|740089|741115.8|740115.8|741122.2|740122.2|741073.7|740073.7|21
1615376190000|2021-03-10 11:36:30|741111.4|740111.4|741187|740187|741187|740187|741111.4|740111.4|28
1615376200000|2021-03-10 11:36:40|741186.8|740186.8|741203|740203|741203|740203|741153.1|740153.1|29
1615376210000|2021-03-10 11:36:50|741195.7|740195.7|741227|740227|741266|740266|741195.7|740195.7|37
1615376220000|2021-03-10 11:37:00|741225.1|740225.1|741248.2|740248.2|741770.2|740265.9|741225.1|739766.8|36
1615376230000|2021-03-10 11:37:10|741248.7|740248.7|741744.8|739744.8|741753.4|740269.2|741233.4|739744.8|29
1615376240000|2021-03-10 11:37:20|741746.2|739746.2|741239.9|740239.9|741786.9|740270.7|741199.1|739745.1|32
1615376250000|2021-03-10 11:37:30|741236.1|740236.1|741198.1|740198.1|741737.3|740246|741189.6|739735.4|32
1615376260000|2021-03-10 11:37:40|741701.5|739701.5|741155.2|740155.2|741702|740183.1|741132.8|739664.5|29
1615376270000|2021-03-10 11:37:50|741186.3|740186.3|741717.3|739717.3|741718.7|740215.3|741178.1|739665.8|30
1615376280000|2021-03-10 11:38:00|741716.7|739716.7|741721.3|739721.3|741722.8|740235.7|741170.9|739713.5|32
1615376290000|2021-03-10 11:38:10|741715.1|739715.1|741707.3|739707.3|741730.1|739730.1|741707.3|739707.3|23
1615376300000|2021-03-10 11:38:20|741209.9|740209.9|741195.3|740195.3|741212.1|740212.1|741195.1|740195.1|22
1615376310000|2021-03-10 11:38:30|741195.1|740195.1|741189|740189|741699|740230.3|741178.3|739698.8|29
1615376320000|2021-03-10 11:38:40|741186.4|740186.4|741682.9|739682.9|741694.2|740221.6|741186.4|739680.6|26
1615376330000|2021-03-10 11:38:50|741681.7|739681.7|741160.8|740160.8|741681.7|740180.1|741152.2|739681|29
1615376340000|2021-03-10 11:39:00|741161.2|740161.2|741145.1|740145.1|741629.2|740161.6|741116.7|739629.2|29
1615376350000|2021-03-10 11:39:10|741140|740140|741150.8|740150.8|741652.8|740157.8|741132.3|739652.8|27
1615376360000|2021-03-10 11:39:20|741149|740149|741149.3|740149.3|741152.6|740152.6|741146.3|740146.3|23
1615376370000|2021-03-10 11:39:30|741153.5|740153.5|741154.6|740154.6|741169.5|740169.5|741139.3|740139.3|30
1615376380000|2021-03-10 11:39:40|741160.8|740160.8|741150.5|740150.5|741175.4|740175.4|741140.2|740140.2|23
1615376390000|2021-03-10 11:39:50|741150.1|740150.1|741199.7|740199.7|741203.4|740203.4|741137.2|740137.2|22
1615376400000|2021-03-10 11:40:00|741209|740209|741183.8|740183.8|741215.8|740215.8|741169.7|740169.7|21
1615376410000|2021-03-10 11:40:10|741184.4|740184.4|741185.5|740185.5|741197.4|740197.4|741161.1|740161.1|24
1615376420000|2021-03-10 11:40:20|741194.3|740194.3|741185.2|740185.2|741692.7|740194.3|741176.4|739668.4|23
1615376430000|2021-03-10 11:40:30|741184.9|740184.9|741192.4|740192.4|741193|740193|741175.8|740175.8|23
1615376440000|2021-03-10 11:40:40|741191.8|740191.8|741152.7|740152.7|741671.8|740195.2|741152.7|739671.8|29
1615376450000|2021-03-10 11:40:50|741152.4|740152.4|741159.4|740159.4|741165.2|740165.2|741145.6|740145.6|27
1615376460000|2021-03-10 11:41:00|741158.1|740158.1|741207.1|740207.1|741208.6|740208.6|741151.9|740151.9|27
1615376470000|2021-03-10 11:41:10|741208.2|740208.2|741203.7|740203.7|741208.2|740208.2|741191.4|740191.4|18
1615376480000|2021-03-10 11:41:20|741211.9|740211.9|741238.6|740238.6|741238.6|740238.6|741190.8|740190.8|25
1615376490000|2021-03-10 11:41:30|741222|740222|741167.4|740167.4|741747.6|740248.5|741165.6|739737.6|31
1615376500000|2021-03-10 11:41:40|741161.7|740161.7|741164.7|740164.7|741174.3|740174.3|741151|740151|26
1615376510000|2021-03-10 11:41:50|741160.8|740160.8|741207.3|740207.3|741682.5|740207.3|741154|739682.5|19
1615376520000|2021-03-10 11:42:00|741188.2|740188.2|741212.1|740212.1|741696|740212.1|741181.6|739696|28
1615376530000|2021-03-10 11:42:10|741211.3|740211.3|741227.1|740227.1|741250.2|740250.2|741201.3|740201.3|33
1615376540000|2021-03-10 11:42:20|741236.3|740236.3|741213.7|740213.7|741239|740239|741211.2|740211.2|24
1615376550000|2021-03-10 11:42:30|741212.7|740212.7|741223.3|740223.3|741225.8|740225.8|741206.2|740206.2|32
1615376560000|2021-03-10 11:42:40|741222.7|740222.7|741254.9|740254.9|741262.9|740262.9|741194.9|740194.9|24
1615376570000|2021-03-10 11:42:50|741250.5|740250.5|741818.1|739818.1|741818.1|740329.6|741232.9|739818.1|28
1615376580000|2021-03-10 11:43:00|741820.3|739820.3|741441.2|740441.2|741833.3|740441.2|741306.3|739820.3|29
1615376590000|2021-03-10 11:43:10|741452.5|740452.5|741484|740484|741484|740484|741406|740406|29
1615376600000|2021-03-10 11:43:20|741467.5|740467.5|741493.4|740493.4|741493.4|740493.4|741441.9|740441.9|31
1615376610000|2021-03-10 11:43:30|741534.4|740534.4|741579.5|740579.5|741599.1|740599.1|741507.8|740507.8|34
1615376620000|2021-03-10 11:43:40|741579.9|740579.9|741591.7|740591.7|741612.9|740612.9|741579.9|740579.9|30
1615376630000|2021-03-10 11:43:50|741594.3|740594.3|741557.5|740557.5|741595.1|740595.1|741515|740515|28
1615376640000|2021-03-10 11:44:00|741558.7|740558.7|741625.1|740625.1|741625.1|740625.1|741551.1|740551.1|32
1615376650000|2021-03-10 11:44:10|741616.6|740616.6|741663.4|740663.4|741669.1|740669.1|741605|740605|30
1615376660000|2021-03-10 11:44:20|741652.3|740652.3|741627.4|740627.4|741681.5|740681.5|741620.5|740620.5|34
1615376670000|2021-03-10 11:44:30|741624.9|740624.9|741643.6|740643.6|742172.5|740645.9|741611.8|740135|28
1615376680000|2021-03-10 11:44:40|741635|740635|741651|740651|741653.8|740653.8|741635|740635|26
1615376690000|2021-03-10 11:44:50|741648.6|740648.6|742044.9|740044.9|742044.9|740648.6|741542.6|740044.9|29
1615376700000|2021-03-10 11:45:00|742039.4|740039.4|741645.8|740645.8|742039.4|740658.8|741566.5|740039.4|34
1615376710000|2021-03-10 11:45:10|741641.1|740641.1|741709.4|740709.4|741709.4|740709.4|741641.1|740641.1|33
1615376720000|2021-03-10 11:45:20|741707.7|740707.7|741716.7|740716.7|742208.4|740728.9|741699.5|740208.2|33
1615376730000|2021-03-10 11:45:30|741712.8|740712.8|741773|740773|741783|740783|741695.7|740695.7|34
1615376740000|2021-03-10 11:45:40|741764.8|740764.8|741728.7|740728.7|742223.3|740775.1|741710.6|740223.3|33
1615376750000|2021-03-10 11:45:50|741727.7|740727.7|741768.5|740768.5|741784.7|740784.7|741726.6|740726.6|32
1615376760000|2021-03-10 11:46:00|741767.1|740767.1|741842.5|740842.5|742417|740942.3|741746.9|740361.2|40
1615376770000|2021-03-10 11:46:10|741859.5|740859.5|741799.2|740799.2|742294.1|740859.5|741771.8|740291|36
1615376780000|2021-03-10 11:46:20|741802.1|740802.1|741813.6|740813.6|741828.4|740828.4|741742.2|740742.2|34
1615376790000|2021-03-10 11:46:30|741815.3|740815.3|741874.3|740874.3|741890|740890|741812.6|740812.6|34
1615376800000|2021-03-10 11:46:40|741846.9|740846.9|742288|740288|742288|740883.8|741775.9|740287.6|23
1615376810000|2021-03-10 11:46:50|742305.6|740305.6|741820.1|740820.1|742305.6|740820.8|741773.8|740305.6|31
1615376820000|2021-03-10 11:47:00|741849.6|740849.6|741808.6|740808.6|741893.3|740893.3|741801.6|740801.6|35
1615376830000|2021-03-10 11:47:10|741802.9|740802.9|741808.6|740808.6|741820.3|740820.3|741797|740797|23
1615376840000|2021-03-10 11:47:20|741807.2|740807.2|741779|740779|741807.8|740807.8|741768|740768|33
1615376850000|2021-03-10 11:47:30|741777.6|740777.6|741820.2|740820.2|741830.2|740830.2|741775|740775|33
1615376860000|2021-03-10 11:47:40|741806.5|740806.5|741741.3|740741.3|741830.7|740830.7|741712.5|740712.5|30
1615376870000|2021-03-10 11:47:50|741748.5|740748.5|741729.7|740729.7|741748.5|740748.5|741703.1|740703.1|30
1615376880000|2021-03-10 11:48:00|741744.9|740744.9|741673.7|740673.7|741744.9|740744.9|741656|740656|34
1615376890000|2021-03-10 11:48:10|741674.9|740674.9|741678.4|740678.4|741694.6|740694.6|741672.9|740672.9|24
1615376900000|2021-03-10 11:48:20|741661.8|740661.8|741679|740679|741704.9|740704.9|741614|740614|34
1615376910000|2021-03-10 11:48:30|741665.4|740665.4|741618.4|740618.4|741679.2|740679.2|741618.4|740618.4|31
1615376920000|2021-03-10 11:48:40|741618.5|740618.5|741514.7|740514.7|742014.1|740618.5|741477.5|740001.9|37
1615376930000|2021-03-10 11:48:50|741546.5|740546.5|741656.8|740656.8|741698.6|740698.6|741525.7|740525.7|38
1615376940000|2021-03-10 11:49:00|741675.9|740675.9|741589.6|740589.6|741675.9|740675.9|741576.2|740576.2|40
1615376950000|2021-03-10 11:49:10|741592|740592|741532.3|740532.3|741602.6|740602.6|741518|740518|35
1615376960000|2021-03-10 11:49:20|741537|740537|741519.3|740519.3|741543.7|740543.7|741512.8|740512.8|34
1615376970000|2021-03-10 11:49:30|741517|740517|741544.7|740544.7|741588|740588|741517|740517|26
1615376980000|2021-03-10 11:49:40|741545.5|740545.5|741578.1|740578.1|741621.3|740621.3|741543.3|740543.3|27
1615376990000|2021-03-10 11:49:50|741577.7|740577.7|741612.5|740612.5|741619.1|740619.1|741566.5|740566.5|31
1615377000000|2021-03-10 11:50:00|741618|740618|741594.5|740594.5|741668.7|740668.7|741545.3|740545.3|36
1615377010000|2021-03-10 11:50:10|741587.3|740587.3|741587.1|740587.1|741588.8|740588.8|741544|740544|31
1615377020000|2021-03-10 11:50:20|741586.2|740586.2|741575.2|740575.2|741616.7|740616.7|741516|740516|34
1615377030000|2021-03-10 11:50:30|741576.8|740576.8|741561.8|740561.8|741580|740580|741539.9|740539.9|30
1615377040000|2021-03-10 11:50:40|741562.9|740562.9|741524.6|740524.6|742024.3|740562.9|741492|740016|33
1615377050000|2021-03-10 11:50:50|741520.7|740520.7|741520.6|740520.6|742020.6|740528.9|741488.7|740019.5|33
1615377060000|2021-03-10 11:51:00|741543|740543|741502.9|740502.9|741543|740543|741502.8|740502.8|30
1615377070000|2021-03-10 11:51:10|741499.6|740499.6|741462.5|740462.5|741953|740502.5|741449.3|739953|29
1615377080000|2021-03-10 11:51:20|741471.5|740471.5|741458.5|740458.5|741973|740480.8|741450.9|739967.8|30
1615377090000|2021-03-10 11:51:30|741461.5|740461.5|741456.8|740456.8|741475.7|740475.7|741449.3|740449.3|34
1615377100000|2021-03-10 11:51:40|741453.2|740453.2|741398.9|740398.9|741453.2|740453.2|741398|740398|25
1615377110000|2021-03-10 11:51:50|741401.5|740401.5|741894.6|739894.6|741899.5|740417.9|741388.2|739894.4|35
1615377120000|2021-03-10 11:52:00|741898.1|739898.1|741269.8|740269.8|741898.1|740403.2|741269.8|739892.8|38
1615377130000|2021-03-10 11:52:10|741263|740263|741245.5|740245.5|741792.2|740288.6|741239.8|739752.3|28
1615377140000|2021-03-10 11:52:20|741247.6|740247.6|741693.2|739693.2|741699.6|740251.3|741151.7|739670.1|36
1615377150000|2021-03-10 11:52:30|741685.5|739685.5|741164.8|740164.8|741710.9|740185.4|741146.4|739660.7|31
1615377160000|2021-03-10 11:52:40|741163.5|740163.5|741220.5|740220.5|741705|740220.5|741147.2|739699.2|33
1615377170000|2021-03-10 11:52:50|741217.1|740217.1|741662.2|739662.2|741703.5|740217.1|741170.3|739661.1|33
1615377180000|2021-03-10 11:53:00|741658.4|739658.4|741150.8|740150.8|741658.4|740165.5|741139.1|739636.1|31
1615377190000|2021-03-10 11:53:10|741149.2|740149.2|741221.3|740221.3|741716.7|740222.9|741149.1|739714|34
1615377200000|2021-03-10 11:53:20|741218.2|740218.2|741224.7|740224.7|741256.1|740256.1|741208|740208|32
1615377210000|2021-03-10 11:53:30|741222.9|740222.9|741242|740242|741751.6|740266.5|741206.2|739750.6|21
1615377220000|2021-03-10 11:53:40|741237.3|740237.3|741232|740232|741724.8|740253|741221.3|739708.7|26
1615377230000|2021-03-10 11:53:50|741232.3|740232.3|741284.6|740284.6|741762.7|740286|741231|739745.1|33
1615377240000|2021-03-10 11:54:00|741278.5|740278.5|741691.2|739691.2|741691.2|740284.9|741178.1|739685.2|34
1615377250000|2021-03-10 11:54:10|741187.4|740187.4|741262.1|740262.1|741767.8|740273|741187.4|739698.1|36
1615377260000|2021-03-10 11:54:20|741264.5|740264.5|741180.7|740180.7|741837.9|740316.2|741173.9|739745.7|39
1615377270000|2021-03-10 11:54:30|741176.5|740176.5|741107.4|740107.4|741176.5|740176.5|741098.1|740098.1|35
1615377280000|2021-03-10 11:54:40|741109.8|740109.8|741166.5|740166.5|741641.6|740170.5|741109.8|739634.8|34
1615377290000|2021-03-10 11:54:50|741175.8|740175.8|741140.4|740140.4|741175.8|740175.8|741128.4|740128.4|33
1615377300000|2021-03-10 11:55:00|741126.7|740126.7|741105.8|740105.8|741150.2|740150.2|741061.6|740061.6|35
1615377310000|2021-03-10 11:55:10|741105.6|740105.6|741129.6|740129.6|741132.3|740132.3|741043.7|740043.7|33
1615377320000|2021-03-10 11:55:20|741055.8|740055.8|741068|740068|741111.1|740111.1|741047.2|740047.2|30
1615377330000|2021-03-10 11:55:30|741069.4|740069.4|741038.5|740038.5|741075.8|740075.8|741030.8|740030.8|27
1615377340000|2021-03-10 11:55:40|741043.2|740043.2|741118.4|740118.4|741118.4|740118.4|741030.1|740030.1|24
1615377350000|2021-03-10 11:55:50|741134.1|740134.1|741126.3|740126.3|741137.7|740137.7|741121.3|740121.3|27
1615377360000|2021-03-10 11:56:00|741125.7|740125.7|741122.3|740122.3|741132.5|740132.5|741081.9|740081.9|28
1615377370000|2021-03-10 11:56:10|741117.1|740117.1|741044.4|740044.4|741119.3|740119.3|741037.5|740037.5|28
1615377380000|2021-03-10 11:56:20|741034.7|740034.7|740992.6|739992.6|741067.8|740067.8|740968.4|739968.4|32
1615377390000|2021-03-10 11:56:30|740983.9|739983.9|740969.4|739969.4|741005.2|740005.2|740936|739936|35
1615377400000|2021-03-10 11:56:40|740970.7|739970.7|740977.8|739977.8|740978.8|739978.8|740956.7|739956.7|18
1615377410000|2021-03-10 11:56:50|740977.1|739977.1|740941.5|739941.5|741027.1|740027.1|740941.5|739941.5|34
1615377420000|2021-03-10 11:57:00|740948.2|739948.2|740946.5|739946.5|740979.2|739979.2|740942.8|739942.8|37
1615377430000|2021-03-10 11:57:10|740944.9|739944.9|740953.2|739953.2|740959.6|739959.6|740944.1|739944.1|32
1615377440000|2021-03-10 11:57:20|740954.4|739954.4|740934.3|739934.3|741438.8|739967.9|740933.9|739438.8|34
1615377450000|2021-03-10 11:57:30|740937.4|739937.4|740933.3|739933.3|740940.6|739940.6|740927.8|739927.8|30
1615377460000|2021-03-10 11:57:40|740931.5|739931.5|740944.8|739944.8|740961.8|739961.8|740931.5|739931.5|26
1615377470000|2021-03-10 11:57:50|740954|739954|740946.8|739946.8|740959.3|739959.3|740946.3|739946.3|28
1615377480000|2021-03-10 11:58:00|740967.9|739967.9|740940.1|739940.1|740967.9|739967.9|740931.6|739931.6|25
1615377490000|2021-03-10 11:58:10|740937.8|739937.8|740923.6|739923.6|740940.5|739940.5|740921|739921|24
1615377500000|2021-03-10 11:58:20|740924.7|739924.7|740706.3|739706.3|741428|739924.7|740706.3|739428|30
1615377510000|2021-03-10 11:58:30|740748.1|739748.1|740751.4|739751.4|740777.1|739777.1|740746.8|739746.8|33
1615377520000|2021-03-10 11:58:40|740750.7|739750.7|740710.3|739710.3|741268.1|739786.3|740688.5|739266.9|32
1615377530000|2021-03-10 11:58:50|740720.1|739720.1|740659.1|739659.1|740859.7|739859.7|740656.2|739656.2|29
1615377540000|2021-03-10 11:59:00|740659.7|739659.7|740716.6|739716.6|741220|739738.7|740659.7|739206.6|31
1615377550000|2021-03-10 11:59:10|740716.1|739716.1|740734.5|739734.5|741209.1|739753.8|740692|739209.1|38
1615377560000|2021-03-10 11:59:20|740737.1|739737.1|740649.8|739649.8|740764.1|739764.1|740649.8|739649.8|34
1615377570000|2021-03-10 11:59:30|740647.6|739647.6|740649.6|739649.6|741145|739672.3|740597.1|739145|33
1615377580000|2021-03-10 11:59:40|740659.9|739659.9|740974.2|738974.2|741015.9|739662.2|740495.3|738974.2|33
1615377590000|2021-03-10 11:59:50|740472|739472|740987.9|738987.9|741071.4|739528.5|740472|738978|35
1615377600000|2021-03-10 12:00:00|740970.5|738970.5|740972.3|738972.3|740984.6|738984.6|740962.1|738962.1|29
1615377610000|2021-03-10 12:00:10|740970.9|738970.9|740517.9|739517.9|740971|739540.8|740476.2|738970.9|29
1615377620000|2021-03-10 12:00:20|740519.2|739519.2|740479|739479|740618.3|739618.3|740471.3|739471.3|32
1615377630000|2021-03-10 12:00:30|740481.2|739481.2|740500.6|739500.6|740516.4|739516.4|740463.8|739463.8|31
1615377640000|2021-03-10 12:00:40|740510.3|739510.3|740572.6|739572.6|741078.4|739602.5|740510.3|739078.4|37
1615377650000|2021-03-10 12:00:50|740574.5|739574.5|740609.1|739609.1|740609.1|739609.1|740571.1|739571.1|33
1615377660000|2021-03-10 12:01:00|740619.4|739619.4|740678.8|739678.8|741187.1|739683.2|740598.8|739178.2|31
1615377670000|2021-03-10 12:01:10|740678.7|739678.7|740650.2|739650.2|741133.5|739686.7|740645.4|739122.8|30
1615377680000|2021-03-10 12:01:20|740655.7|739655.7|740653.1|739653.1|740663.9|739663.9|740647.6|739647.6|25
1615377690000|2021-03-10 12:01:30|740648.2|739648.2|740601.9|739601.9|740672.5|739672.5|740592.5|739592.5|25
1615377700000|2021-03-10 12:01:40|740600.1|739600.1|740747.5|739747.5|741177.3|739757.4|740594|739150.9|31
1615377710000|2021-03-10 12:01:50|740745.3|739745.3|740783.4|739783.4|740786.8|739786.8|740741.8|739741.8|26
1615377720000|2021-03-10 12:02:00|740774.3|739774.3|740729.8|739729.8|740783.4|739783.4|740719.6|739719.6|30
1615377730000|2021-03-10 12:02:10|740727.3|739727.3|740750.3|739750.3|740756|739756|740723.5|739723.5|31
1615377740000|2021-03-10 12:02:20|740746.9|739746.9|740790.5|739790.5|740795.9|739795.9|740725.9|739725.9|31
1615377750000|2021-03-10 12:02:30|740781|739781|740736.7|739736.7|740792|739792|740736.2|739736.2|21
1615377760000|2021-03-10 12:02:40|740741.6|739741.6|740781.9|739781.9|740788.7|739788.7|740741.3|739741.3|34
1615377770000|2021-03-10 12:02:50|741279.2|739279.2|740769.9|739769.9|741282|739783.6|740749.6|739266.1|32
1615377780000|2021-03-10 12:03:00|740769.3|739769.3|740816.1|739816.1|740869|739869|740768.8|739768.8|32
1615377790000|2021-03-10 12:03:10|740834|739834|740805.4|739805.4|740837.3|739837.3|740797.8|739797.8|24
1615377800000|2021-03-10 12:03:20|740805.6|739805.6|740759.2|739759.2|740805.6|739805.6|740748.6|739748.6|30
1615377810000|2021-03-10 12:03:30|740760.6|739760.6|740735.2|739735.2|740769.5|739769.5|740708.8|739708.8|31
1615377820000|2021-03-10 12:03:40|740735.3|739735.3|740700.6|739700.6|740735.6|739735.6|740688.4|739688.4|18
1615377830000|2021-03-10 12:03:50|740700.9|739700.9|740699.6|739699.6|740708|739708|740694.6|739694.6|25
1615377840000|2021-03-10 12:04:00|740697.6|739697.6|740703.5|739703.5|740716.4|739716.4|740692.2|739692.2|21
1615377850000|2021-03-10 12:04:10|740702.6|739702.6|740645|739645|740702.6|739702.6|740629.1|739629.1|32
1615377860000|2021-03-10 12:04:20|740644.9|739644.9|740623|739623|740645|739645|740610.2|739610.2|23
1615377870000|2021-03-10 12:04:30|740622.2|739622.2|740627.9|739627.9|740664.8|739664.8|740612.2|739612.2|31
1615377880000|2021-03-10 12:04:40|740627.3|739627.3|740641.2|739641.2|740649|739649|740621.6|739621.6|28
1615377890000|2021-03-10 12:04:50|740644.1|739644.1|740662.3|739662.3|740664.9|739664.9|740621.6|739621.6|27
1615377900000|2021-03-10 12:05:00|740657.7|739657.7|740563.6|739563.6|741028.1|739657.7|740522.4|739028.1|32
1615377910000|2021-03-10 12:05:10|740559.8|739559.8|740579.4|739579.4|740626.2|739626.2|740559.8|739559.8|30
1615377920000|2021-03-10 12:05:20|740572|739572|740568|739568|741105.3|739592.9|740541.8|739081.2|35
1615377930000|2021-03-10 12:05:30|740568.6|739568.6|740561.2|739561.2|740570.4|739570.4|740553.1|739553.1|26
1615377940000|2021-03-10 12:05:40|740563.7|739563.7|740432.6|739432.6|740563.7|739563.7|740429.8|739429.8|30
1615377950000|2021-03-10 12:05:50|740424.8|739424.8|740412.9|739412.9|740424.8|739424.8|740384.2|739384.2|31
1615377960000|2021-03-10 12:06:00|740414.7|739414.7|740961.1|738961.1|740961.1|739455.8|740413|738954.5|24
1615377970000|2021-03-10 12:06:10|740959.7|738959.7|740878.3|738878.3|740959.7|739462.3|740358.1|738868|36
1615377980000|2021-03-10 12:06:20|740885.5|738885.5|740345.9|739345.9|740898.5|739366.6|740338.3|738882.4|31
1615377990000|2021-03-10 12:06:30|740346.8|739346.8|740410.9|739410.9|740907.4|739414.2|740336.4|738900.5|30
1615378000000|2021-03-10 12:06:40|740409.9|739409.9|740426.8|739426.8|740441.3|739441.3|740407|739407|26
1615378010000|2021-03-10 12:06:50|740434.9|739434.9|740435.8|739435.8|740958|739450.2|740432.6|738937.7|33
1615378020000|2021-03-10 12:07:00|740435.5|739435.5|740301.4|739301.4|740448.9|739448.9|740281.3|739281.3|35
1615378030000|2021-03-10 12:07:10|740305.6|739305.6|740773.6|738773.6|740803.8|739319.8|740290.7|738731.6|31
1615378040000|2021-03-10 12:07:20|740270|739270|740248.6|739248.6|740755.8|739270|740237|738728|35
1615378050000|2021-03-10 12:07:30|740231.4|739231.4|740769.4|738769.4|740780.3|739295.7|740229.9|738769.4|28
1615378060000|2021-03-10 12:07:40|740770.8|738770.8|740763.4|738763.4|740776.4|738776.4|740756.3|738756.3|18
1615378070000|2021-03-10 12:07:50|740769.6|738769.6|740781.1|738781.1|740792.9|739296.8|740271.1|738766.5|26
1615378080000|2021-03-10 12:08:00|740785.2|738785.2|740307.7|739307.7|740816.7|739328.8|740259.8|738753.4|30
1615378090000|2021-03-10 12:08:10|740310.2|739310.2|740306.8|739306.8|740809.2|739321.3|740299|738803.6|24
1615378100000|2021-03-10 12:08:20|740312.7|739312.7|740268.8|739268.8|740312.7|739312.7|740251.7|739251.7|29
1615378110000|2021-03-10 12:08:30|740277.5|739277.5|740275.6|739275.6|740295.8|739295.8|740263.4|739263.4|24
1615378120000|2021-03-10 12:08:40|740276.2|739276.2|740312.7|739312.7|740313|739313|740262.7|739262.7|28
1615378130000|2021-03-10 12:08:50|740318.1|739318.1|740284.7|739284.7|740328.4|739328.4|740277.8|739277.8|26
1615378140000|2021-03-10 12:09:00|740296|739296|740321.2|739321.2|740337.9|739337.9|740289.2|739289.2|31
1615378150000|2021-03-10 12:09:10|740313.3|739313.3|740324.6|739324.6|740333.6|739333.6|740310.2|739310.2|20
1615378160000|2021-03-10 12:09:20|740324.8|739324.8|740388.5|739388.5|740388.5|739388.5|740324.8|739324.8|27
1615378170000|2021-03-10 12:09:30|740390.2|739390.2|740436.8|739436.8|740444.9|739444.9|740383.8|739383.8|31
1615378180000|2021-03-10 12:09:40|740439.2|739439.2|740374.5|739374.5|740880.3|739439.2|740351.3|738866|29
1615378190000|2021-03-10 12:09:50|740369|739369|740388.7|739388.7|740957.2|739466.5|740356.3|738938|37
1615378200000|2021-03-10 12:10:00|740387.5|739387.5|740360.9|739360.9|740387.5|739387.5|740330.6|739330.6|36
1615378210000|2021-03-10 12:10:10|740327.3|739327.3|740261.3|739261.3|740327.3|739327.3|740261.3|739261.3|33
1615378220000|2021-03-10 12:10:20|740254.7|739254.7|740135.5|739135.5|740657|739266|740123.4|738649.5|31
1615378230000|2021-03-10 12:10:30|740137.6|739137.6|740121.7|739121.7|740629.4|739142.5|740118|738625.9|31
1615378240000|2021-03-10 12:10:40|740118|739118|740156.6|739156.6|740157.7|739157.7|740112.5|739112.5|36
1615378250000|2021-03-10 12:10:50|740152.7|739152.7|740118.4|739118.4|740154.6|739154.6|740113.5|739113.5|24
1615378260000|2021-03-10 12:11:00|740117.6|739117.6|740117.5|739117.5|740129.8|739129.8|740116.5|739116.5|24
1615378270000|2021-03-10 12:11:10|740116.6|739116.6|740087.9|739087.9|740116.6|739116.6|740068.3|739068.3|32
1615378280000|2021-03-10 12:11:20|740087.1|739087.1|739980.6|738980.6|740089.1|739089.1|739973.7|738973.7|34
1615378290000|2021-03-10 12:11:30|739987.9|738987.9|739979.5|738979.5|739987.9|738987.9|739978|738978|25
1615378300000|2021-03-10 12:11:40|739980.3|738980.3|739967|738967|739980.3|738980.3|739957.5|738957.5|26
1615378310000|2021-03-10 12:11:50|739966.8|738966.8|740089.5|739089.5|740093.5|739093.5|739966|738966|36
1615378320000|2021-03-10 12:12:00|740084.9|739084.9|740084.1|739084.1|740587.1|739093.9|740066.3|738569.8|31
1615378330000|2021-03-10 12:12:10|740083.3|739083.3|740128.3|739128.3|740134.9|739134.9|740083.3|739083.3|34
1615378340000|2021-03-10 12:12:20|740128.2|739128.2|740160.6|739160.6|740160.6|739160.6|740084.3|739084.3|30
1615378350000|2021-03-10 12:12:30|740153.7|739153.7|740133.8|739133.8|740159.9|739159.9|740094.2|739094.2|32
1615378360000|2021-03-10 12:12:40|740139.4|739139.4|740145|739145|740154.3|739154.3|740139.4|739139.4|17
1615378370000|2021-03-10 12:12:50|740135.2|739135.2|740140.3|739140.3|740153.9|739153.9|740129.2|739129.2|30
1615378380000|2021-03-10 12:13:00|740146.2|739146.2|740130|739130|740150|739150|740123.6|739123.6|28
1615378390000|2021-03-10 12:13:10|740128.6|739128.6|740147|739147|740147|739147|740128|739128|23
1615378400000|2021-03-10 12:13:20|740145.4|739145.4|740095.2|739095.2|740159.8|739159.8|740093.5|739093.5|33
1615378410000|2021-03-10 12:13:30|740100.9|739100.9|740085.7|739085.7|740129.6|739129.6|740079.5|739079.5|25
1615378420000|2021-03-10 12:13:40|740086.4|739086.4|740041.7|739041.7|740092|739092|740041.7|739041.7|27
1615378430000|2021-03-10 12:13:50|740048|739048|740045.3|739045.3|740050.8|739050.8|740031.6|739031.6|30
1615378440000|2021-03-10 12:14:00|740044.1|739044.1|740032.8|739032.8|740485.9|739044.1|739986|738483.9|32
1615378450000|2021-03-10 12:14:10|740022.6|739022.6|739994.7|738994.7|740485|739028.1|739978.9|738463.2|34
1615378460000|2021-03-10 12:14:20|739995.7|738995.7|739959.1|738959.1|740037.4|739037.4|739956.5|738956.5|34
1615378470000|2021-03-10 12:14:30|739961.2|738961.2|740005.6|739005.6|740445|739013.5|739936|738442|25
1615378480000|2021-03-10 12:14:40|740001.9|739001.9|739992.4|738992.4|740506.6|739026.8|739975.8|738506.6|30
1615378490000|2021-03-10 12:14:50|739991|738991|740016.7|739016.7|740016.7|739016.7|739970.5|738970.5|29
1615378500000|2021-03-10 12:15:00|739993.9|738993.9|739992.9|738992.9|740463.4|739006.5|739902.6|738448|38
1615378510000|2021-03-10 12:15:10|739987.6|738987.6|739814.6|738814.6|740012.5|739012.5|739809.2|738809.2|34
1615378520000|2021-03-10 12:15:20|739810.3|738810.3|739825.4|738825.4|739843|738843|739796.8|738796.8|31
1615378530000|2021-03-10 12:15:30|739825.6|738825.6|739942.2|738942.2|739989.1|738989.1|739824.1|738824.1|32
1615378540000|2021-03-10 12:15:40|739946.3|738946.3|739997.6|738997.6|740437.3|739004|739939.1|738430.3|30
1615378550000|2021-03-10 12:15:50|739989.5|738989.5|739996.3|738996.3|740000.6|739000.6|739981.3|738981.3|29
1615378560000|2021-03-10 12:16:00|739996.5|738996.5|739998.7|738998.7|740000.6|739000.6|739992|738992|21
1615378570000|2021-03-10 12:16:10|739999.1|738999.1|740078.8|739078.8|740559.5|739078.8|739999.1|738559.5|29
1615378580000|2021-03-10 12:16:20|740087.2|739087.2|740064.5|739064.5|740555|739099.8|740062.4|738555|35
1615378590000|2021-03-10 12:16:30|740063.3|739063.3|739956.6|738956.6|740472|739067.1|739956.6|738472|31
1615378600000|2021-03-10 12:16:40|739946|738946|739872.4|738872.4|739950.9|738950.9|739852.9|738852.9|30
1615378610000|2021-03-10 12:16:50|739872.9|738872.9|739866.8|738866.8|740406.5|738892.4|739841.5|738361.5|37
1615378620000|2021-03-10 12:17:00|739858.5|738858.5|740309.5|738309.5|740389.8|738884|739813|738309.5|32
1615378630000|2021-03-10 12:17:10|740303.2|738303.2|739885.7|738885.7|740332|738893.8|739817.6|738272.5|36
1615378640000|2021-03-10 12:17:20|739890.7|738890.7|739877|738877|739891|738891|739863.1|738863.1|30
1615378650000|2021-03-10 12:17:30|739876.4|738876.4|739894.9|738894.9|739901.8|738901.8|739873.8|738873.8|33
1615378660000|2021-03-10 12:17:40|739893.9|738893.9|739864|738864|739898.4|738898.4|739839.6|738839.6|34
1615378670000|2021-03-10 12:17:50|739890|738890|739978.7|738978.7|739983.8|738983.8|739890|738890|35
1615378680000|2021-03-10 12:18:00|739980|738980|740022|739022|740022|739022|739942.7|738942.7|35
1615378690000|2021-03-10 12:18:10|740020.7|739020.7|739987.7|738987.7|740515.4|739061|739924.1|738515.4|35
1615378700000|2021-03-10 12:18:20|739984.5|738984.5|739879|738879|740400.5|738984.5|739870.5|738384|37
1615378710000|2021-03-10 12:18:30|739882.9|738882.9|739914.5|738914.5|739914.5|738914.5|739859.1|738859.1|34
1615378720000|2021-03-10 12:18:40|739910.5|738910.5|739834.3|738834.3|739910.5|738910.5|739832.1|738832.1|28
1615378730000|2021-03-10 12:18:50|739834.6|738834.6|739854.7|738854.7|739859.3|738859.3|739833.7|738833.7|31
1615378740000|2021-03-10 12:19:00|739857.9|738857.9|739876.8|738876.8|739876.8|738876.8|739844.8|738844.8|31
1615378750000|2021-03-10 12:19:10|739874.7|738874.7|739899.6|738899.6|740426.6|738926.8|739866.9|738424|35
1615378760000|2021-03-10 12:19:20|739904|738904|739959|738959|740486.2|738972|739891|738474.7|33
1615378770000|2021-03-10 12:19:30|740457.8|738457.8|739975.3|738975.3|740532.3|738975.3|739951.1|738439.8|34
1615378780000|2021-03-10 12:19:40|740452.5|738452.5|739902.3|738902.3|740464.9|738962.9|739888.9|738449.2|32
1615378790000|2021-03-10 12:19:50|739953.3|738953.3|740489.3|738489.3|740506.6|739013.9|739939|738470.5|34
1615378800000|2021-03-10 12:20:00|739964.9|738964.9|740459|738459|740470.1|738999.6|739927.4|738440.5|28
1615378810000|2021-03-10 12:20:10|740454|738454|739919|738919|740460.4|738968.5|739917.8|738454|30
1615378820000|2021-03-10 12:20:20|739916.8|738916.8|740441.7|738441.7|740453.1|738954.2|739880.5|738441.7|32
1615378830000|2021-03-10 12:20:30|740441.9|738441.9|740393.2|738393.2|740450.6|738894.8|739870.3|738393.2|35
1615378840000|2021-03-10 12:20:40|740389|738389|739784.5|738784.5|740389|738874.9|739784.5|738387.1|34
1615378850000|2021-03-10 12:20:50|739787.7|738787.7|740469.3|738469.3|740474|738949.5|739784.8|738369.9|30
1615378860000|2021-03-10 12:21:00|740458.4|738458.4|740049.4|739049.4|740548|739049.4|740009.4|738458|31
1615378870000|2021-03-10 12:21:10|740053.3|739053.3|740633.4|738633.4|740633.4|739131.1|740053.3|738563.2|35
1615378880000|2021-03-10 12:21:20|740631.2|738631.2|740152.3|739152.3|740687.7|739169.8|740147.1|738631.2|36
1615378890000|2021-03-10 12:21:30|740153.1|739153.1|740162.8|739162.8|740162.8|739162.8|740147.5|739147.5|23
1615378900000|2021-03-10 12:21:40|740145.8|739145.8|740146.3|739146.3|740663.6|739185.8|740144.4|738640.9|29
1615378910000|2021-03-10 12:21:50|740137.3|739137.3|740158.7|739158.7|740654.2|739158.7|740114.3|738654.2|30
1615378920000|2021-03-10 12:22:00|740658|738658|740173.5|739173.5|740661.6|739175.6|740145.2|738609.5|31
1615378930000|2021-03-10 12:22:10|740171|739171|740180.4|739180.4|740662.1|739192.1|740163.3|738653.3|32
1615378940000|2021-03-10 12:22:20|740179|739179|740179.6|739179.6|740695.8|739194.9|740150.7|738654.3|29
1615378950000|2021-03-10 12:22:30|740156.4|739156.4|740688.3|738688.3|740688.3|739181.3|740155.9|738660.1|35
1615378960000|2021-03-10 12:22:40|740693.4|738693.4|740248.2|739248.2|740693.4|739252.1|740221.8|738693.4|21
1615378970000|2021-03-10 12:22:50|740247.5|739247.5|740255.8|739255.8|740259.5|739259.5|740247.5|739247.5|21
1615378980000|2021-03-10 12:23:00|740256.1|739256.1|740249.2|739249.2|740261|739261|740242.3|739242.3|31
1615378990000|2021-03-10 12:23:10|740249.5|739249.5|740252.9|739252.9|740255.2|739255.2|740194.1|739194.1|27
1615379000000|2021-03-10 12:23:20|740238.2|739238.2|740268.8|739268.8|740269.6|739269.6|740238.2|739238.2|29
1615379010000|2021-03-10 12:23:30|740268.6|739268.6|740761.4|738761.4|740773.2|739277.6|740255.9|738757.8|32
1615379020000|2021-03-10 12:23:40|740759.7|738759.7|740138.9|739138.9|740769.4|739254.2|740134.3|738744|29
1615379030000|2021-03-10 12:23:50|740144.8|739144.8|739987.1|738987.1|740498.9|739144.8|739987.1|738498.9|32
1615379040000|2021-03-10 12:24:00|740477.9|738477.9|740018.5|739018.5|740514.4|739030.4|740012.3|738475|31
1615379050000|2021-03-10 12:24:10|740034.9|739034.9|740039|739039|740532.5|739050|740017.3|738492.4|29
1615379060000|2021-03-10 12:24:20|740037.6|739037.6|740036.1|739036.1|740044.5|739044.5|740025.8|739025.8|32
1615379070000|2021-03-10 12:24:30|740034.4|739034.4|740041.5|739041.5|740059|739059|740027.8|739027.8|33
1615379080000|2021-03-10 12:24:40|740033.9|739033.9|740032.2|739032.2|740048.2|739048.2|740015|739015|28
1615379090000|2021-03-10 12:24:50|740034.1|739034.1|739867.2|738867.2|740034.1|739034.1|739867.2|738867.2|34
1615379100000|2021-03-10 12:25:00|739854.4|738854.4|739852.4|738852.4|740363|738872.2|739765.7|738275.4|38
1615379110000|2021-03-10 12:25:10|739851.1|738851.1|739898.1|738898.1|740350.5|738924.3|739841.5|738342.5|36
1615379120000|2021-03-10 12:25:20|739906.9|738906.9|739880.4|738880.4|739921.5|738921.5|739849.6|738849.6|35
1615379130000|2021-03-10 12:25:30|739874.5|738874.5|739837.5|738837.5|739874.5|738874.5|739805.6|738805.6|31
1615379140000|2021-03-10 12:25:40|739833.8|738833.8|739799.4|738799.4|740302.1|738864.8|739771.7|738278.9|32
1615379150000|2021-03-10 12:25:50|739798.4|738798.4|739732.9|738732.9|739814.3|738814.3|739732.9|738732.9|31
1615379160000|2021-03-10 12:26:00|739746.9|738746.9|739751.3|738751.3|740257.7|738769.8|739738.8|738257.7|28
1615379170000|2021-03-10 12:26:10|739754.3|738754.3|739701.8|738701.8|739754.3|738754.3|739701.8|738701.8|22
1615379180000|2021-03-10 12:26:20|739699.7|738699.7|739725|738725|739742.2|738742.2|739691.8|738691.8|31
1615379190000|2021-03-10 12:26:30|739734.4|738734.4|739729.4|738729.4|739748.3|738748.3|739723.9|738723.9|31
1615379200000|2021-03-10 12:26:40|739730.9|738730.9|739766.7|738766.7|739771.4|738771.4|739730.2|738730.2|30
1615379210000|2021-03-10 12:26:50|739766.9|738766.9|739705.1|738705.1|739805.6|738805.6|739701.6|738701.6|35
1615379220000|2021-03-10 12:27:00|739696.3|738696.3|739654.4|738654.4|739704.5|738704.5|739643.2|738643.2|34
1615379230000|2021-03-10 12:27:10|739650.6|738650.6|739584|738584|740099.7|738650.6|739567.1|738096.8|31
1615379240000|2021-03-10 12:27:20|739628.7|738628.7|739557.5|738557.5|739642|738642|739526.8|738526.8|31
1615379250000|2021-03-10 12:27:30|739546.6|738546.6|739532|738532|739555.3|738555.3|739496|738496|27
1615379260000|2021-03-10 12:27:40|739526.4|738526.4|739578.9|738578.9|739578.9|738578.9|739525.2|738525.2|29
1615379270000|2021-03-10 12:27:50|739572.7|738572.7|739561.3|738561.3|739971.7|738576.5|739396.4|737948.8|38
1615379280000|2021-03-10 12:28:00|739555.3|738555.3|739532.1|738532.1|739568.3|738568.3|739492.3|738492.3|34
1615379290000|2021-03-10 12:28:10|739539|738539|739468.6|738468.6|739621.7|738621.7|739448.3|738448.3|36
1615379300000|2021-03-10 12:28:20|739450.3|738450.3|739537.6|738537.6|739556.6|738556.6|739450.3|738450.3|36
1615379310000|2021-03-10 12:28:30|739530.1|738530.1|739473.8|738473.8|740078.2|738581.6|739450.8|738026.5|38
1615379320000|2021-03-10 12:28:40|739517.6|738517.6|739441.4|738441.4|740006.9|738529.3|739438.7|738006.9|28
1615379330000|2021-03-10 12:28:50|739446|738446|739538.9|738538.9|740041.6|738538.9|739446|737997.5|25
1615379340000|2021-03-10 12:29:00|739537.9|738537.9|740000|738000|740089.6|738587|739481.2|737977.4|39
1615379350000|2021-03-10 12:29:10|739501.8|738501.8|739528.7|738528.7|739935.7|738528.7|739414.1|737918.3|38
1615379360000|2021-03-10 12:29:20|739528.9|738528.9|739615.9|738615.9|740103.6|738621.1|739471.8|738030.7|38
1615379370000|2021-03-10 12:29:30|739612.6|738612.6|740102.4|738102.4|740114.6|738619.1|739593.5|738086.3|26
1615379380000|2021-03-10 12:29:40|739586.2|738586.2|740110.1|738110.1|740124.8|738623.7|739586.2|738073.8|32
1615379390000|2021-03-10 12:29:50|739613.2|738613.2|739634.9|738634.9|740115.1|738638.8|739565.3|738080.2|28
1615379400000|2021-03-10 12:30:00|739634|738634|739722.2|738722.2|739723.2|738723.2|739634|738634|33
1615379410000|2021-03-10 12:30:10|739722.3|738722.3|739704.1|738704.1|740239.7|738742.4|739702.8|738205.8|37
1615379420000|2021-03-10 12:30:20|739708.8|738708.8|739651.3|738651.3|739708.8|738708.8|739646.7|738646.7|33
1615379430000|2021-03-10 12:30:30|739652|738652|739621.3|738621.3|739656.8|738656.8|739613.4|738613.4|30
1615379440000|2021-03-10 12:30:40|739623.4|738623.4|739641.6|738641.6|740133.5|738658.6|739618.4|738131.5|27
1615379450000|2021-03-10 12:30:50|739627.7|738627.7|739660.3|738660.3|739677.9|738677.9|739607.6|738607.6|34
1615379460000|2021-03-10 12:31:00|739654.5|738654.5|739647.3|738647.3|739658.4|738658.4|739606.5|738606.5|31
1615379470000|2021-03-10 12:31:10|739655.7|738655.7|739683.5|738683.5|739705.1|738705.1|739643.3|738643.3|31
1615379480000|2021-03-10 12:31:20|739673.5|738673.5|739727.8|738727.8|739733.5|738733.5|739654.9|738654.9|37
1615379490000|2021-03-10 12:31:30|739719.4|738719.4|739771.7|738771.7|740243.9|738773.1|739715|738210.1|40
1615379500000|2021-03-10 12:31:40|739752.1|738752.1|739748.7|738748.7|739756.6|738756.6|739734.9|738734.9|34
1615379510000|2021-03-10 12:31:50|739740.9|738740.9|739743.3|738743.3|739750.4|738750.4|739733.1|738733.1|37
1615379520000|2021-03-10 12:32:00|739743.8|738743.8|739774.2|738774.2|739775.3|738775.3|739733.1|738733.1|37
1615379530000|2021-03-10 12:32:10|739776.3|738776.3|739721.8|738721.8|739777.6|738777.6|739708.9|738708.9|28
1615379540000|2021-03-10 12:32:20|739720.8|738720.8|739677.5|738677.5|739731.4|738731.4|739676.4|738676.4|33
1615379550000|2021-03-10 12:32:30|739668.2|738668.2|739674.2|738674.2|739689.6|738689.6|739665.5|738665.5|27
1615379560000|2021-03-10 12:32:40|739673.9|738673.9|739673.5|738673.5|739681|738681|739649.9|738649.9|21
1615379570000|2021-03-10 12:32:50|739669.5|738669.5|739682.9|738682.9|739709.4|738709.4|739650.1|738650.1|35
1615379580000|2021-03-10 12:33:00|739682|738682|739685.3|738685.3|739707.2|738707.2|739669.2|738669.2|29
1615379590000|2021-03-10 12:33:10|739668.7|738668.7|739690.7|738690.7|739712.6|738712.6|739643.4|738643.4|30
1615379600000|2021-03-10 12:33:20|739692.8|738692.8|739700.2|738700.2|739747|738747|739692.2|738692.2|34
1615379610000|2021-03-10 12:33:30|739708.7|738708.7|739843.7|738843.7|739858.3|738858.3|739706.9|738706.9|31
1615379620000|2021-03-10 12:33:40|739839.7|738839.7|739848|738848|739853.1|738853.1|739806.9|738806.9|31
1615379630000|2021-03-10 12:33:50|739850.5|738850.5|739853.1|738853.1|739866|738866|739850.5|738850.5|23
1615379640000|2021-03-10 12:34:00|739852.2|738852.2|739816|738816|739853.9|738853.9|739813.8|738813.8|25
1615379650000|2021-03-10 12:34:10|739814.9|738814.9|739837.9|738837.9|739838.1|738838.1|739806.4|738806.4|27
1615379660000|2021-03-10 12:34:20|739838.2|738838.2|739788.9|738788.9|739838.2|738838.2|739787.7|738787.7|28
1615379670000|2021-03-10 12:34:30|739787.6|738787.6|739630.3|738630.3|739789.3|738789.3|739607.4|738607.4|33
1615379680000|2021-03-10 12:34:40|739631.2|738631.2|739627.7|738627.7|739658.7|738658.7|739616.5|738616.5|33
1615379690000|2021-03-10 12:34:50|739633.1|738633.1|739626.4|738626.4|739637.7|738637.7|739623.2|738623.2|32
1615379700000|2021-03-10 12:35:00|739621.1|738621.1|739615.7|738615.7|739978.5|738630.7|739452.1|737974.9|37
1615379710000|2021-03-10 12:35:10|739612.1|738612.1|739651.9|738651.9|740153.3|738667.8|739601.7|738153.3|35
1615379720000|2021-03-10 12:35:20|739656|738656|739754.1|738754.1|740273.7|738788.3|739656|738267.2|37
1615379730000|2021-03-10 12:35:30|740253.5|738253.5|739761.3|738761.3|740253.5|738777.9|739749.1|738253.5|27
1615379740000|2021-03-10 12:35:40|739757.7|738757.7|739773.4|738773.4|740253.1|738773.4|739734.8|738242.3|33
1615379750000|2021-03-10 12:35:50|739785.7|738785.7|739771|738771|739791.2|738791.2|739765.4|738765.4|31
1615379760000|2021-03-10 12:36:00|739771.4|738771.4|740258.2|738258.2|740258.2|738791.9|739762.3|738256.7|24
1615379770000|2021-03-10 12:36:10|740259.4|738259.4|739774|738774|740259.4|738787.4|739751.2|738259.4|34
1615379780000|2021-03-10 12:36:20|739775|738775|739843.5|738843.5|739843.5|738843.5|739770.9|738770.9|32
1615379790000|2021-03-10 12:36:30|739832.3|738832.3|739837.9|738837.9|739840.8|738840.8|739827.6|738827.6|17
1615379800000|2021-03-10 12:36:40|739838.5|738838.5|739838.7|738838.7|739842.3|738842.3|739831.1|738831.1|26
1615379810000|2021-03-10 12:36:50|739839.8|738839.8|739839.4|738839.4|739841|738841|739830.1|738830.1|21
1615379820000|2021-03-10 12:37:00|739837.9|738837.9|739731.9|738731.9|739837.9|738837.9|739731.7|738731.7|35
1615379830000|2021-03-10 12:37:10|739732|738732|739736.1|738736.1|739751.6|738751.6|739703.9|738703.9|34
1615379840000|2021-03-10 12:37:20|739745.2|738745.2|739786.5|738786.5|739815.5|738815.5|739745.2|738745.2|38
1615379850000|2021-03-10 12:37:30|739758.1|738758.1|739761.4|738761.4|739807.8|738807.8|739758.1|738758.1|35
1615379860000|2021-03-10 12:37:40|739759|738759|739672.8|738672.8|740167.3|738760.4|739657.1|738145.1|35
1615379870000|2021-03-10 12:37:50|739670|738670|739693.2|738693.2|740210.7|738743.3|739661.5|738176.1|39
1615379880000|2021-03-10 12:38:00|739681.7|738681.7|739788.5|738788.5|739791.1|738791.1|739656.4|738656.4|38
1615379890000|2021-03-10 12:38:10|739775.7|738775.7|739793.7|738793.7|740287.5|738795|739761.6|738280.8|35
1615379900000|2021-03-10 12:38:20|739776.4|738776.4|739771.2|738771.2|739791.3|738791.3|739758.3|738758.3|28
1615379910000|2021-03-10 12:38:30|739767.6|738767.6|739731.7|738731.7|739767.8|738767.8|739702.5|738702.5|28
1615379920000|2021-03-10 12:38:40|739725.8|738725.8|739715|738715|740230|738744.8|739690.8|738197.5|30
1615379930000|2021-03-10 12:38:50|739717.6|738717.6|740270.4|738270.4|740276.9|738729.6|739717.6|738226.1|26
1615379940000|2021-03-10 12:39:00|740267.2|738267.2|740050.3|738050.3|740272|738608|739540.2|737956.3|38
1615379950000|2021-03-10 12:39:10|740056.4|738056.4|739565|738565|740060.4|738568.4|739545.3|738034.5|38
1615379960000|2021-03-10 12:39:20|740076.2|738076.2|739588.8|738588.8|740076.2|738655.5|739566.3|738076.2|37
1615379970000|2021-03-10 12:39:30|739589.2|738589.2|739634.7|738634.7|739634.7|738634.7|739544.4|738544.4|32
1615379980000|2021-03-10 12:39:40|739630.6|738630.6|739550.6|738550.6|739652|738652|739547.2|738547.2|32
1615379990000|2021-03-10 12:39:50|739556.7|738556.7|739680.7|738680.7|739694.4|738694.4|739550.6|738550.6|31
1615380000000|2021-03-10 12:40:00|739663.3|738663.3|739668|738668|740197|738715.1|739663.3|738170.1|35
1615380010000|2021-03-10 12:40:10|739673.2|738673.2|739661.8|738661.8|740191.5|738700.8|739650.7|738191.5|34
1615380020000|2021-03-10 12:40:20|739663.8|738663.8|739646.6|738646.6|739663.8|738663.8|739627.2|738627.2|28
1615380030000|2021-03-10 12:40:30|739643.6|738643.6|739719.2|738719.2|739724.8|738724.8|739634.3|738634.3|30
1615380040000|2021-03-10 12:40:40|739715.5|738715.5|739769|738769|739797.4|738797.4|739697|738697|35
1615380050000|2021-03-10 12:40:50|740270|738270|739786.2|738786.2|740270|738826.6|739749.3|738250.1|34
1615380060000|2021-03-10 12:41:00|739782.2|738782.2|739693.4|738693.4|740296.3|738800.8|739693.4|738237.5|32
1615380070000|2021-03-10 12:41:10|739644.7|738644.7|739765.5|738765.5|739819.5|738819.5|739644.7|738644.7|36
1615380080000|2021-03-10 12:41:20|739761.6|738761.6|739829.5|738829.5|739836.6|738836.6|739756.2|738756.2|39
1615380090000|2021-03-10 12:41:30|739827.4|738827.4|739750.8|738750.8|740257.3|738827.4|739741.5|738246.3|33
1615380100000|2021-03-10 12:41:40|739749|738749|740317.1|738317.1|740317.2|738827.1|739749|738316.8|30
1615380110000|2021-03-10 12:41:50|740318.9|738318.9|739831|738831|740320.7|738839.4|739807|738318.9|28
1615380120000|2021-03-10 12:42:00|739827.2|738827.2|739778.1|738778.1|739828|738828|739778.1|738778.1|37
1615380130000|2021-03-10 12:42:10|739775|738775|739776.3|738776.3|739809.1|738809.1|739766.4|738766.4|33
1615380140000|2021-03-10 12:42:20|739776.7|738776.7|739805|738805|740326.3|738828.8|739774.5|738300.4|32
1615380150000|2021-03-10 12:42:30|739792.7|738792.7|739973.2|738973.2|739980|738980|739792.7|738792.7|38
1615380160000|2021-03-10 12:42:40|739972.8|738972.8|740063|739063|740450.6|739072.9|739937.4|738435.6|33
1615380170000|2021-03-10 12:42:50|740067.9|739067.9|740041.1|739041.1|740074.8|739074.8|740027.5|739027.5|29
1615380180000|2021-03-10 12:43:00|740039.4|739039.4|740039.6|739039.6|740044.2|739044.2|739993.7|738993.7|33
1615380190000|2021-03-10 12:43:10|740043|739043|740043.7|739043.7|740060.3|739060.3|740015.6|739015.6|33
1615380200000|2021-03-10 12:43:20|740041.1|739041.1|740038.9|739038.9|740047.4|739047.4|740032.9|739032.9|28
1615380210000|2021-03-10 12:43:30|740048.1|739048.1|740060.8|739060.8|740060.8|739060.8|740044.3|739044.3|27
1615380220000|2021-03-10 12:43:40|740075.2|739075.2|740068.6|739068.6|740087.8|739087.8|740065.1|739065.1|33
1615380230000|2021-03-10 12:43:50|740081.8|739081.8|740060.9|739060.9|740084.7|739084.7|740056.3|739056.3|22
1615380240000|2021-03-10 12:44:00|740061.6|739061.6|740050.1|739050.1|740108.1|739108.1|740037.9|739037.9|30
1615380250000|2021-03-10 12:44:10|740048.7|739048.7|740066.4|739066.4|740067.6|739067.6|740039.6|739039.6|27
1615380260000|2021-03-10 12:44:20|740066.7|739066.7|739980.6|738980.6|740066.7|739066.7|739950.2|738950.2|26
1615380270000|2021-03-10 12:44:30|739981.6|738981.6|740016.1|739016.1|740029.5|739029.5|739964|738964|36
1615380280000|2021-03-10 12:44:40|740016.9|739016.9|740049|739049|740049|739049|740008.3|739008.3|31
1615380290000|2021-03-10 12:44:50|740026.3|739026.3|740059.2|739059.2|740060.2|739060.2|740022.5|739022.5|31
1615380300000|2021-03-10 12:45:00|740059.4|739059.4|739919.1|738919.1|740061.1|739061.1|739903|738903|36
1615380310000|2021-03-10 12:45:10|739917.5|738917.5|739957.7|738957.7|739961.4|738961.4|739917.5|738917.5|31
1615380320000|2021-03-10 12:45:20|739960.1|738960.1|739989.4|738989.4|739989.4|738989.4|739956.5|738956.5|31
1615380330000|2021-03-10 12:45:30|739989.1|738989.1|739943.9|738943.9|739997.3|738997.3|739943.9|738943.9|34
1615380340000|2021-03-10 12:45:40|739943.8|738943.8|739986.7|738986.7|739990.1|738990.1|739937.2|738937.2|28
1615380350000|2021-03-10 12:45:50|739975.6|738975.6|739993.5|738993.5|740470.9|739006.5|739967.1|738470.9|30
1615380360000|2021-03-10 12:46:00|739995.4|738995.4|740033.2|739033.2|740047.2|739047.2|739995.4|738995.4|29
1615380370000|2021-03-10 12:46:10|740034.7|739034.7|740033.8|739033.8|740047.9|739047.9|740023.2|739023.2|27
1615380380000|2021-03-10 12:46:20|740033.5|739033.5|740042.5|739042.5|740062|739062|740032.6|739032.6|19
1615380390000|2021-03-10 12:46:30|740043.7|739043.7|740038.6|739038.6|740046.3|739046.3|740038.6|739038.6|17
1615380400000|2021-03-10 12:46:40|740038.7|739038.7|740025.7|739025.7|740038.7|739038.7|740014.9|739014.9|24
1615380410000|2021-03-10 12:46:50|740028.3|739028.3|740040.4|739040.4|740043.8|739043.8|740028.3|739028.3|15
1615380420000|2021-03-10 12:47:00|740040.2|739040.2|739965.5|738965.5|740040.3|739040.3|739963|738963|22
1615380430000|2021-03-10 12:47:10|739967.2|738967.2|739905.1|738905.1|739969.4|738969.4|739905.1|738905.1|24
1615380440000|2021-03-10 12:47:20|739905.3|738905.3|739900|738900|739935.9|738935.9|739893.1|738893.1|33
1615380450000|2021-03-10 12:47:30|739897.8|738897.8|739771.5|738771.5|739904.4|738904.4|739771.5|738771.5|33
1615380460000|2021-03-10 12:47:40|739775.1|738775.1|740312.3|738312.3|740312.3|738820.9|739769.8|738271.7|33
1615380470000|2021-03-10 12:47:50|740310.5|738310.5|739810.4|738810.4|740320.8|738813.4|739798.3|738304.6|30
1615380480000|2021-03-10 12:48:00|739809.8|738809.8|740299.2|738299.2|740299.2|738835|739742.3|738299.2|32
1615380490000|2021-03-10 12:48:10|739773.6|738773.6|740321.8|738321.8|740325.9|738841.5|739773.6|738264.2|35
1615380500000|2021-03-10 12:48:20|739817|738817|740346.3|738346.3|740348.4|738866.4|739806.5|738331.2|32
1615380510000|2021-03-10 12:48:30|740347.2|738347.2|740226.2|738226.2|740371.8|738880.1|739707.3|738217.8|34
1615380520000|2021-03-10 12:48:40|740225.2|738225.2|739689.9|738689.9|740225.2|738719.1|739674.9|738190|30
1615380530000|2021-03-10 12:48:50|739685.3|738685.3|740172.9|738172.9|740208|738718.6|739652.8|738172.9|35
1615380540000|2021-03-10 12:49:00|740172.2|738172.2|740132.6|738132.6|740172.2|738172.2|740110.3|738110.3|35
1615380550000|2021-03-10 12:49:10|740128.2|738128.2|739669.1|738669.1|740210|738703.2|739656.3|738128.2|36
1615380560000|2021-03-10 12:49:20|739670.7|738670.7|740238|738238|740265.4|738773.5|739657.3|738230|31
1615380570000|2021-03-10 12:49:30|739729.5|738729.5|740222.6|738222.6|740244.7|738773.1|739728.2|738214|31
1615380580000|2021-03-10 12:49:40|739733.4|738733.4|739717.7|738717.7|739744.2|738744.2|739717.7|738717.7|28
1615380590000|2021-03-10 12:49:50|740222.7|738222.7|739744.7|738744.7|740223.1|738744.7|739690.8|738222.7|29
1615380600000|2021-03-10 12:50:00|739737.6|738737.6|739772.2|738772.2|740277.4|738788.6|739729.1|738276.5|32
1615380610000|2021-03-10 12:50:10|739763.3|738763.3|739763.7|738763.7|739779.6|738779.6|739747|738747|28
1615380620000|2021-03-10 12:50:20|739763.6|738763.6|739750.9|738750.9|739781|738781|739750.9|738750.9|24
1615380630000|2021-03-10 12:50:30|739755.5|738755.5|739788|738788|739790|738790|739751|738751|26
1615380640000|2021-03-10 12:50:40|739776.6|738776.6|739783.2|738783.2|739813.1|738813.1|739776.6|738776.6|29
1615380650000|2021-03-10 12:50:50|739771.5|738771.5|739833.5|738833.5|739839.7|738839.7|739768.6|738768.6|27
1615380660000|2021-03-10 12:51:00|739832.5|738832.5|739913.9|738913.9|740418|738916.1|739830.8|738418|29
1615380670000|2021-03-10 12:51:10|739932.7|738932.7|739926|738926|739932.8|738932.8|739889.6|738889.6|35
1615380680000|2021-03-10 12:51:20|739919.5|738919.5|739915.2|738915.2|739943|738943|739909.5|738909.5|30
1615380690000|2021-03-10 12:51:30|739903.2|738903.2|739808.7|738808.7|740385.3|738903.2|739808.7|738331.6|31
1615380700000|2021-03-10 12:51:40|739804.3|738804.3|739764.7|738764.7|739804.3|738804.3|739758.9|738758.9|35
1615380710000|2021-03-10 12:51:50|739757.1|738757.1|739773.6|738773.6|739781|738781|739750.6|738750.6|29
1615380720000|2021-03-10 12:52:00|739769.1|738769.1|739785.3|738785.3|739796.1|738796.1|739767.4|738767.4|28
1615380730000|2021-03-10 12:52:10|739788|738788|739818.9|738818.9|739824.7|738824.7|739788|738788|26
1615380740000|2021-03-10 12:52:20|739822.5|738822.5|739903.5|738903.5|739903.5|738903.5|739814|738814|31
1615380750000|2021-03-10 12:52:30|739890.4|738890.4|739873.6|738873.6|740368.6|738897.3|739847|738364.5|33
1615380760000|2021-03-10 12:52:40|739861.5|738861.5|739911|738911|739918.6|738918.6|739858.7|738858.7|30
1615380770000|2021-03-10 12:52:50|739911.4|738911.4|739914.6|738914.6|739925.5|738925.5|739880|738880|26
1615380780000|2021-03-10 12:53:00|739906.9|738906.9|739920.4|738920.4|739927.2|738927.2|739884.9|738884.9|26
1615380790000|2021-03-10 12:53:10|739926.1|738926.1|739946|738946|739951|738951|739926.1|738926.1|25
1615380800000|2021-03-10 12:53:20|739940.9|738940.9|739904.4|738904.4|739946.9|738946.9|739893.9|738893.9|27
1615380810000|2021-03-10 12:53:30|739915.6|738915.6|739930.8|738930.8|739945.1|738945.1|739915.6|738915.6|31
1615380820000|2021-03-10 12:53:40|739930.4|738930.4|739995|738995|740494.7|739011.5|739926.4|738494.7|33
1615380830000|2021-03-10 12:53:50|739997.3|738997.3|740032.6|739032.6|740530.6|739041.7|739997.3|738510.5|28
1615380840000|2021-03-10 12:54:00|740037.1|739037.1|739999.7|738999.7|740046.1|739046.1|739999.1|738999.1|25
1615380850000|2021-03-10 12:54:10|739993.2|738993.2|739990.8|738990.8|739999|738999|739980.2|738980.2|28
1615380860000|2021-03-10 12:54:20|739997.2|738997.2|740022.4|739022.4|740047.3|739047.3|739992.1|738992.1|27
1615380870000|2021-03-10 12:54:30|740013.7|739013.7|739999.1|738999.1|740519.5|739013.7|739976.6|738515.5|24
1615380880000|2021-03-10 12:54:40|740000|739000|740004|739004|740008.7|739008.7|739998.7|738998.7|20
1615380890000|2021-03-10 12:54:50|740003.8|739003.8|740090.1|739090.1|740096.2|739096.2|740003.8|739003.8|28
1615380900000|2021-03-10 12:55:00|740088.7|739088.7|740052.9|739052.9|740092.6|739092.6|740051.9|739051.9|30
1615380910000|2021-03-10 12:55:10|740047.5|739047.5|740022.7|739022.7|740056.2|739056.2|740002.2|739002.2|36
1615380920000|2021-03-10 12:55:20|740024.2|739024.2|740026.5|739026.5|740026.5|739026.5|739998.1|738998.1|34
1615380930000|2021-03-10 12:55:30|740001.8|739001.8|739962.8|738962.8|740001.8|739001.8|739919.9|738919.9|32
1615380940000|2021-03-10 12:55:40|739962.4|738962.4|740036.6|739036.6|740038.7|739038.7|739943|738943|37
1615380950000|2021-03-10 12:55:50|740021.9|739021.9|740017.8|739017.8|740027.2|739027.2|739963.9|738963.9|37
1615380960000|2021-03-10 12:56:00|740022.9|739022.9|740033.1|739033.1|740554.5|739074.1|740012.4|738507.8|36
1615380970000|2021-03-10 12:56:10|740024.9|739024.9|740026.1|739026.1|740029.6|739029.6|740011.5|739011.5|30
1615380980000|2021-03-10 12:56:20|740026.9|739026.9|740058.5|739058.5|740079.8|739079.8|740020.5|739020.5|33
1615380990000|2021-03-10 12:56:30|740056.1|739056.1|740058|739058|740080.9|739080.9|740054|739054|31
1615381000000|2021-03-10 12:56:40|740054.1|739054.1|740113.8|739113.8|740113.8|739113.8|740025.5|739025.5|34
1615381010000|2021-03-10 12:56:50|740120.2|739120.2|740172.1|739172.1|740219.3|739219.3|740119.1|739119.1|36
1615381020000|2021-03-10 12:57:00|740171.3|739171.3|740165.5|739165.5|740171.3|739171.3|740114.8|739114.8|34
1615381030000|2021-03-10 12:57:10|740166.2|739166.2|740202.7|739202.7|740202.7|739202.7|740166.2|739166.2|28
1615381040000|2021-03-10 12:57:20|740199.2|739199.2|740329.5|739329.5|740802.9|739355.5|740199.2|738785.5|33
1615381050000|2021-03-10 12:57:30|740318.8|739318.8|740889.7|738889.7|740894.2|739357.2|740318.8|738853.2|37
1615381060000|2021-03-10 12:57:40|740889.6|738889.6|740732.3|738732.3|740889.6|739360.5|740218.3|738732.3|37
1615381070000|2021-03-10 12:57:50|740263.9|739263.9|740667.9|738667.9|740712.5|739282.5|740182.3|738667.9|38
1615381080000|2021-03-10 12:58:00|740671.4|738671.4|740174.2|739174.2|740671.4|739182.3|740141.9|738624.5|40
1615381090000|2021-03-10 12:58:10|740172.8|739172.8|740646|738646|740697.2|739172.8|740172.8|738637|33
1615381100000|2021-03-10 12:58:20|740128.7|739128.7|740626|738626|740670.9|739171.3|740128.7|738614.3|40
1615381110000|2021-03-10 12:58:30|740624.8|738624.8|740608.8|738608.8|740654.4|739151.3|740114.2|738608.8|36
1615381120000|2021-03-10 12:58:40|740612.3|738612.3|740561.1|738561.1|740632.2|739109.2|740077.8|738561.1|35
1615381130000|2021-03-10 12:58:50|740554.6|738554.6|740119.2|739119.2|740592.9|739129.8|740080|738554.6|33
1615381140000|2021-03-10 12:59:00|740123.6|739123.6|740077.7|739077.7|740616.5|739207.5|740076.2|738603.7|38
1615381150000|2021-03-10 12:59:10|740045.1|739045.1|740551.1|738551.1|740579|739096.8|740034|738521.7|33
1615381160000|2021-03-10 12:59:20|740558.7|738558.7|740211.6|739211.6|740562.4|739218.5|740054.6|738558.7|36
1615381170000|2021-03-10 12:59:30|740210.4|739210.4|740218.1|739218.1|740716.3|739221.9|740180.9|738702.9|34
1615381180000|2021-03-10 12:59:40|740714.9|738714.9|740211.5|739211.5|740716.9|739220.3|740193|738710.1|36
1615381190000|2021-03-10 12:59:50|740697.4|738697.4|740181.5|739181.5|740697.4|739199|740172.5|738686.6|31
1615381200000|2021-03-10 13:00:00|740176.6|739176.6|740145.7|739145.7|740180.6|739180.6|740132.9|739132.9|38
1615381210000|2021-03-10 13:00:10|740148.7|739148.7|740193.3|739193.3|740226|739226|740148.7|739148.7|31
1615381220000|2021-03-10 13:00:20|740194.4|739194.4|740173.9|739173.9|740705.6|739213.7|740147.5|738654.6|40
1615381230000|2021-03-10 13:00:30|740172.4|739172.4|740261.5|739261.5|740313.7|739313.7|740167.7|739167.7|40
1615381240000|2021-03-10 13:00:40|740245.5|739245.5|740719.2|738719.2|740761.9|739274.4|740171.1|738712.6|39
1615381250000|2021-03-10 13:00:50|740229.3|739229.3|740718.9|738718.9|740718.9|739250.3|740175.9|738707|34
1615381260000|2021-03-10 13:01:00|740717.5|738717.5|740230.9|739230.9|740717.5|739248.3|740173.1|738717.5|34
1615381270000|2021-03-10 13:01:10|740244.5|739244.5|740262.6|739262.6|740294.6|739294.6|740237.3|739237.3|40
1615381280000|2021-03-10 13:01:20|740286.2|739286.2|740259.5|739259.5|740772|739289.7|740253.3|738772|40
1615381290000|2021-03-10 13:01:30|740264.5|739264.5|740141.4|739141.4|740733.5|739264.5|740141.4|738727.8|30
1615381300000|2021-03-10 13:01:40|740142.6|739142.6|740689.7|738689.7|740700.5|739182.3|740130.2|738641.1|36
1615381310000|2021-03-10 13:01:50|740686.4|738686.4|740667.9|738667.9|740694.9|739206.7|740170.6|738667.9|37
1615381320000|2021-03-10 13:02:00|740186.5|739186.5|740655.1|738655.1|740662|739187.7|740136.3|738651.5|38
1615381330000|2021-03-10 13:02:10|740655.5|738655.5|740114.8|739114.8|740655.5|739145.1|740114.8|738636|33
1615381340000|2021-03-10 13:02:20|740111.7|739111.7|740530.2|738530.2|740534.6|739130.5|740023.9|738516.1|34
1615381350000|2021-03-10 13:02:30|740531.4|738531.4|740044|739044|740555.3|739058.2|740040|738514.7|35
1615381360000|2021-03-10 13:02:40|740043.6|739043.6|739969.5|738969.5|740555.5|739056.9|739969.5|738535.4|32
1615381370000|2021-03-10 13:02:50|739970.4|738970.4|740437.4|738437.4|740477.7|738983.4|739927.1|738405.6|35
1615381380000|2021-03-10 13:03:00|740444.7|738444.7|739946.7|738946.7|740454.1|738957.2|739934.7|738430.8|34
1615381390000|2021-03-10 13:03:10|739953.6|738953.6|739959.3|738959.3|740447.9|738959.3|739917.6|738409.8|35
1615381400000|2021-03-10 13:03:20|739956.4|738956.4|740003.2|739003.2|740021.2|739021.2|739952|738952|33
1615381410000|2021-03-10 13:03:30|740002.1|739002.1|740137.1|739137.1|740144.5|739144.5|740002.1|739002.1|38
1615381420000|2021-03-10 13:03:40|740137.3|739137.3|740117.1|739117.1|740137.3|739137.3|740104.3|739104.3|22
1615381430000|2021-03-10 13:03:50|740115.4|739115.4|740138.3|739138.3|740151.1|739151.1|740115.4|739115.4|23
1615381440000|2021-03-10 13:04:00|740137.6|739137.6|740121.9|739121.9|740137.6|739137.6|740091|739091|28
1615381450000|2021-03-10 13:04:10|740123.9|739123.9|740141.9|739141.9|740150.9|739150.9|740112.1|739112.1|32
1615381460000|2021-03-10 13:04:20|740145.4|739145.4|740207.7|739207.7|740210.6|739210.6|740142.3|739142.3|29
1615381470000|2021-03-10 13:04:30|740201.4|739201.4|740256.8|739256.8|740756.2|739265.1|740201.4|738754.8|29
1615381480000|2021-03-10 13:04:40|740250.5|739250.5|740196.9|739196.9|740754.5|739254.6|740196.9|738710.9|36
1615381490000|2021-03-10 13:04:50|740197.2|739197.2|740217.1|739217.1|740248.6|739248.6|740197.2|739197.2|28
1615381500000|2021-03-10 13:05:00|740704.9|738704.9|740630.2|738630.2|740704.9|739198.4|740112.2|738625.4|35
1615381510000|2021-03-10 13:05:10|740631.3|738631.3|740664.3|738664.3|740664.3|738664.3|740611.8|738611.8|27
1615381520000|2021-03-10 13:05:20|740664.4|738664.4|740147.4|739147.4|740664.4|739187.7|740102.3|738646.3|36
1615381530000|2021-03-10 13:05:30|740134.3|739134.3|740174.2|739174.2|740697.7|739214.6|740134.3|738643.3|36
1615381540000|2021-03-10 13:05:40|740173.5|739173.5|740270.9|739270.9|740279.3|739279.3|740166.2|739166.2|38
1615381550000|2021-03-10 13:05:50|740265|739265|740272.7|739272.7|740279|739279|740264.6|739264.6|33
1615381560000|2021-03-10 13:06:00|740275.4|739275.4|740318.6|739318.6|740330.9|739330.9|740275.1|739275.1|30
1615381570000|2021-03-10 13:06:10|740312|739312|740340.1|739340.1|740848.6|739354.3|740312|738835.6|33
1615381580000|2021-03-10 13:06:20|740339.5|739339.5|740597.5|738597.5|740736.6|739342.4|740119|738592.6|38
1615381590000|2021-03-10 13:06:30|740071.7|739071.7|740672.9|738672.9|740672.9|739082.2|740062.5|738563.9|41
1615381600000|2021-03-10 13:06:40|740199.9|739199.9|740812.7|738812.7|740814.7|739314.4|740192.5|738692.3|38
1615381610000|2021-03-10 13:06:50|740817.8|738817.8|740848.3|738848.3|740853|739349.4|740331.8|738817.8|33
1615381620000|2021-03-10 13:07:00|740348.3|739348.3|740836.7|738836.7|740931.2|739428.4|740348.3|738836.7|40
1615381630000|2021-03-10 13:07:10|740835.8|738835.8|740262.5|739262.5|740867.5|739372.2|740250.1|738734.8|39
1615381640000|2021-03-10 13:07:20|740738.3|738738.3|740587.1|738587.1|740744.8|739185|740077.5|738587.1|39
1615381650000|2021-03-10 13:07:30|740058.4|739058.4|740160.4|739160.4|740611.3|739160.4|740046.5|738564.8|34
1615381660000|2021-03-10 13:07:40|740155.3|739155.3|740187.7|739187.7|740191.2|739191.2|740115.3|739115.3|33
1615381670000|2021-03-10 13:07:50|740198.5|739198.5|740124.4|739124.4|740198.5|739198.5|740120.2|739120.2|31
1615381680000|2021-03-10 13:08:00|740111.1|739111.1|740054.2|739054.2|740607.8|739111.1|740052.1|738606.8|33
1615381690000|2021-03-10 13:08:10|740056|739056|740005.8|739005.8|740071.1|739071.1|739958.6|738958.6|37
1615381700000|2021-03-10 13:08:20|739993.7|738993.7|739876.2|738876.2|740442.7|739008.6|739876.2|738418|33
1615381710000|2021-03-10 13:08:30|739893.3|738893.3|739968.6|738968.6|740516.5|738989.9|739865.1|738370.2|37
1615381720000|2021-03-10 13:08:40|739968|738968|739997.4|738997.4|740508|739007|739968|738479.3|40
1615381730000|2021-03-10 13:08:50|740000.3|739000.3|740037.9|739037.9|740530|739047.2|739994.9|738523.2|39
1615381740000|2021-03-10 13:09:00|740033.1|739033.1|740599.5|738599.5|740606.7|739109.7|740003.5|738518.2|38
1615381750000|2021-03-10 13:09:10|740090.7|739090.7|740127.5|739127.5|740618.7|739169.3|740082.7|738618.7|40
1615381760000|2021-03-10 13:09:20|740137.2|739137.2|740119.3|739119.3|740624.7|739137.2|740077.7|738615.5|32
1615381770000|2021-03-10 13:09:30|740118.3|739118.3|740054.7|739054.7|740620.3|739145.4|740054.7|738620.3|39
1615381780000|2021-03-10 13:09:40|740061.6|739061.6|740057.4|739057.4|740100.5|739100.5|740024.1|739024.1|39
1615381790000|2021-03-10 13:09:50|740085.5|739085.5|740048.5|739048.5|740532.6|739099.5|740028.6|738532.6|36
1615381800000|2021-03-10 13:10:00|740034.3|739034.3|740032.9|739032.9|740083.5|739083.5|740025.7|739025.7|39
1615381810000|2021-03-10 13:10:10|740036|739036|740047.3|739047.3|740553|739101.8|740034.2|738553|38
1615381820000|2021-03-10 13:10:20|740040.9|739040.9|740599.7|738599.7|740634.2|739126|740036.3|738591.6|38
1615381830000|2021-03-10 13:10:30|740600.5|738600.5|740112.2|739112.2|740634.5|739146.8|740112.2|738591.1|37
1615381840000|2021-03-10 13:10:40|740106.6|739106.6|740120.8|739120.8|740129.4|739129.4|740080.8|739080.8|36
1615381850000|2021-03-10 13:10:50|740112.5|739112.5|740595.2|738595.2|740630|739124.2|740066|738595.2|37
1615381860000|2021-03-10 13:11:00|740598.1|738598.1|740281.1|739281.1|740605.3|739281.1|740080.6|738593.2|36
1615381870000|2021-03-10 13:11:10|740282.9|739282.9|740300.7|739300.7|740796.2|739300.7|740229.4|738733.3|37
1615381880000|2021-03-10 13:11:20|740298.1|739298.1|740778.7|738778.7|740799.1|739306|740260.5|738731.9|38
1615381890000|2021-03-10 13:11:30|740779.1|738779.1|740301|739301|740829.6|739388.2|740282.4|738769.6|38
1615381900000|2021-03-10 13:11:40|740304.5|739304.5|740307.2|739307.2|740307.2|739307.2|740280.7|739280.7|30
1615381910000|2021-03-10 13:11:50|740306.8|739306.8|740327|739327|740861.3|739399.7|740289.8|738778.6|34
1615381920000|2021-03-10 13:12:00|740326.8|739326.8|740371.9|739371.9|740825.5|739371.9|740301.2|738815.3|35
1615381930000|2021-03-10 13:12:10|740362.6|739362.6|740408.5|739408.5|740417.2|739417.2|740362.6|739362.6|37
1615381940000|2021-03-10 13:12:20|740408.7|739408.7|740383|739383|740408.7|739408.7|740361.7|739361.7|33
1615381950000|2021-03-10 13:12:30|740381.5|739381.5|740744.6|738744.6|740769.1|739381.5|740242.3|738744.1|37
1615381960000|2021-03-10 13:12:40|740761.1|738761.1|740286.7|739286.7|740820.4|739370.1|740286.1|738761.1|40
1615381970000|2021-03-10 13:12:50|740304.9|739304.9|740786.8|738786.8|740834|739348.2|740283.6|738786.8|37
1615381980000|2021-03-10 13:13:00|740779|738779|740296.4|739296.4|740779|739296.4|740196.7|738714.8|34
1615381990000|2021-03-10 13:13:10|740297.2|739297.2|740191.8|739191.8|740769.3|739310|740176.9|738762.2|38
1615382000000|2021-03-10 13:13:20|740175.8|739175.8|740197.5|739197.5|740732.8|739249.4|740169.7|738672.7|38
1615382010000|2021-03-10 13:13:30|740199.6|739199.6|740225.6|739225.6|740759.2|739273.5|740159.3|738706.1|38
1615382020000|2021-03-10 13:13:40|740219.4|739219.4|740220.5|739220.5|740710.8|739228.7|740189.3|738702|36
1615382030000|2021-03-10 13:13:50|740273.7|739273.7|740755.6|738755.6|740793|739285.9|740254.3|738746.9|33
1615382040000|2021-03-10 13:14:00|740253.3|739253.3|740235.6|739235.6|740802.2|739326|740231.3|738755|36
1615382050000|2021-03-10 13:14:10|740234.8|739234.8|740298|739298|740801.8|739320.8|740234.8|738757.1|39
1615382060000|2021-03-10 13:14:20|740297.3|739297.3|740232.2|739232.2|740765.8|739298.1|740216.4|738710.8|34
1615382070000|2021-03-10 13:14:30|740246.2|739246.2|740221.4|739221.4|740772.4|739312.1|740221.4|738737.5|34
1615382080000|2021-03-10 13:14:40|740222.1|739222.1|740201.3|739201.3|740705.8|739227.1|740163.9|738675.8|36
1615382090000|2021-03-10 13:14:50|740209.6|739209.6|740290.7|739290.7|740702.6|739292.5|740175.9|738644.2|39
1615382100000|2021-03-10 13:15:00|740258.9|739258.9|740173.6|739173.6|740738.6|739271.3|740173.6|738698.5|38
1615382110000|2021-03-10 13:15:10|740163.5|739163.5|740691.1|738691.1|740769.1|739264.3|740158.2|738691.1|38
1615382120000|2021-03-10 13:15:20|740719|738719|740621.4|738621.4|740719|739252.8|740051.6|738554.5|40
1615382130000|2021-03-10 13:15:30|740604.5|738604.5|740194.2|739194.2|740638.9|739194.2|740141.8|738595.3|34
1615382140000|2021-03-10 13:15:40|740189.6|739189.6|740157.9|739157.9|740229|739229|740134.5|739134.5|33
1615382150000|2021-03-10 13:15:50|740131.7|739131.7|740192|739192|740640.2|739199.8|740098.7|738614.8|39
1615382160000|2021-03-10 13:16:00|740198.4|739198.4|740099.1|739099.1|740203.3|739203.3|740090.4|739090.4|34
1615382170000|2021-03-10 13:16:10|740099.5|739099.5|740628|738628|740628|739161.6|740080.3|738583.8|34
1615382180000|2021-03-10 13:16:20|740135.2|739135.2|740124.2|739124.2|740618.7|739158.5|740101.6|738618.5|35
1615382190000|2021-03-10 13:16:30|740132|739132|740140.7|739140.7|740647|739168|740128.8|738647|35
1615382200000|2021-03-10 13:16:40|740141.2|739141.2|740161.5|739161.5|740173.3|739173.3|740136.9|739136.9|31
1615382210000|2021-03-10 13:16:50|740162.3|739162.3|740142.1|739142.1|740162.3|739162.3|740125.6|739125.6|28
1615382220000|2021-03-10 13:17:00|740142.5|739142.5|740163.1|739163.1|740167.5|739167.5|740093.2|739093.2|36
1615382230000|2021-03-10 13:17:10|740186.4|739186.4|740221.9|739221.9|740682.1|739226.9|740159.1|738659.1|36
1615382240000|2021-03-10 13:17:20|740227.9|739227.9|740352.4|739352.4|740884.2|739371.6|740227.9|738779.3|38
1615382250000|2021-03-10 13:17:30|740318.6|739318.6|740337.6|739337.6|740860.1|739381.7|740260|738816.7|38
1615382260000|2021-03-10 13:17:40|740337.2|739337.2|740791.7|738791.7|740843.7|739399.5|740314.2|738787.9|36
1615382270000|2021-03-10 13:17:50|740294.2|739294.2|740323.4|739323.4|740802.1|739334.4|740262.5|738786.8|34
1615382280000|2021-03-10 13:18:00|740321.5|739321.5|740422.3|739422.3|740945|739441.4|740321.5|738928.9|35
1615382290000|2021-03-10 13:18:10|740435.8|739435.8|740399.3|739399.3|740897|739469.4|740381.7|738866.9|39
1615382300000|2021-03-10 13:18:20|740402.4|739402.4|740396.9|739396.9|740422.3|739422.3|740391.5|739391.5|31
1615382310000|2021-03-10 13:18:30|740398.1|739398.1|740340.6|739340.6|740860.7|739408|740324.6|738832.9|33
1615382320000|2021-03-10 13:18:40|740343.6|739343.6|740388.7|739388.7|740861.5|739399.3|740338.3|738826.4|38
1615382330000|2021-03-10 13:18:50|740387.8|739387.8|740410.4|739410.4|740441.9|739441.9|740387.8|739387.8|35
1615382340000|2021-03-10 13:19:00|740912.7|738912.7|740867.3|738867.3|740957.8|739447.3|740354.1|738867.3|40
1615382350000|2021-03-10 13:19:10|740347.8|739347.8|740850.7|738850.7|740864.9|739373.5|740337.3|738839.8|36
1615382360000|2021-03-10 13:19:20|740850.9|738850.9|740827.1|738827.1|740850.9|739351|740294.7|738797.7|39
1615382370000|2021-03-10 13:19:30|740813.6|738813.6|740286.4|739286.4|740850.7|739347|740286.4|738791.5|36
1615382380000|2021-03-10 13:19:40|740276.6|739276.6|740293|739293|740845.5|739352.7|740254.5|738796.2|35
1615382390000|2021-03-10 13:19:50|740792.9|738792.9|740307.2|739307.2|740815.6|739312.5|740291.2|738791.3|36
1615382400000|2021-03-10 13:20:00|740310.8|739310.8|740341.7|739341.7|740844.9|739345.3|740302.8|738799.6|38
1615382410000|2021-03-10 13:20:10|740797.4|738797.4|740792.2|738792.2|740797.4|739301.2|740217.6|738696|38
1615382420000|2021-03-10 13:20:20|740786.5|738786.5|740313.2|739313.2|740820.9|739318.1|740247|738772.6|40
1615382430000|2021-03-10 13:20:30|740329.1|739329.1|740332.2|739332.2|740781.2|739365.7|740271.3|738770.1|38
1615382440000|2021-03-10 13:20:40|740833.8|738833.8|740421|739421|740936|739442|740341.2|738816.9|33
1615382450000|2021-03-10 13:20:50|740416.2|739416.2|740445.1|739445.1|740928.3|739463.7|740403.9|738921.8|39
1615382460000|2021-03-10 13:21:00|740447.2|739447.2|740912.8|738912.8|740936.9|739447.2|740415.7|738904.9|39
1615382470000|2021-03-10 13:21:10|740911.8|738911.8|740846.6|738846.6|740930.8|739418.2|740281.6|738823|36
1615382480000|2021-03-10 13:21:20|740850.9|738850.9|740330.1|739330.1|740854|739335.6|740305.5|738790.8|35
1615382490000|2021-03-10 13:21:30|740340|739340|740374|739374|740869.6|739384.6|740331|738849.1|31
1615382500000|2021-03-10 13:21:40|740377|739377|740378.3|739378.3|740870.5|739404.4|740335.9|738846.6|36
1615382510000|2021-03-10 13:21:50|740378.2|739378.2|740388.1|739388.1|740872.2|739410.4|740376.5|738872.2|30
1615382520000|2021-03-10 13:22:00|740380.9|739380.9|740728.9|738728.9|740789.5|739380.9|740184.2|738673.7|37
1615382530000|2021-03-10 13:22:10|740740.6|738740.6|740677.8|738677.8|740740.6|739235.2|740190.3|738672.2|39
1615382540000|2021-03-10 13:22:20|740681.9|738681.9|740725.8|738725.8|740773.2|739305.8|740201.7|738671.1|39
1615382550000|2021-03-10 13:22:30|740719.1|738719.1|740728|738728|740776.1|739292.7|740175.3|738663.7|35
1615382560000|2021-03-10 13:22:40|740722.6|738722.6|740679|738679|740726|739216|740171.1|738672.8|30
1615382570000|2021-03-10 13:22:50|740192.7|739192.7|740621.6|738621.6|740692.4|739192.7|740110.4|738621.6|33
1615382580000|2021-03-10 13:23:00|740621|738621|740066.2|739066.2|740621|739077.1|740053.7|738621|33
1615382590000|2021-03-10 13:23:10|740067.8|739067.8|740064.4|739064.4|740082.2|739082.2|740045.2|739045.2|37
1615382600000|2021-03-10 13:23:20|740056.9|739056.9|740067.9|739067.9|740584.2|739074|740025|738521.8|37
1615382610000|2021-03-10 13:23:30|740068.9|739068.9|740163.5|739163.5|740684.2|739183.3|740066.4|738627.8|39
1615382620000|2021-03-10 13:23:40|740169.7|739169.7|740719.5|738719.5|740723.6|739215.5|740169.7|738681.3|37
1615382630000|2021-03-10 13:23:50|740703|738703|740768.5|738768.5|740768.5|739256|740161.4|738658|37
1615382640000|2021-03-10 13:24:00|740797.8|738797.8|740803.6|738803.6|740831.3|739326.7|740299.2|738785.8|37
1615382650000|2021-03-10 13:24:10|740786.3|738786.3|740248.9|739248.9|740813.4|739272.2|740210.9|738727.7|37
1615382660000|2021-03-10 13:24:20|740249.6|739249.6|740859.3|738859.3|740859.3|739364.2|740249.6|738754.5|40
1615382670000|2021-03-10 13:24:30|740869.4|738869.4|740349.3|739349.3|740869.4|739365.2|740342.6|738818.1|36
1615382680000|2021-03-10 13:24:40|740352.6|739352.6|740329.7|739329.7|740865.6|739367.7|740329.7|738836.5|32
1615382690000|2021-03-10 13:24:50|740342.6|739342.6|740360.1|739360.1|740370.6|739370.6|740329|739329|29
1615382700000|2021-03-10 13:25:00|740363.7|739363.7|740837.6|738837.6|740845.3|739363.7|740277.4|738822.4|36
1615382710000|2021-03-10 13:25:10|740838.3|738838.3|740347.8|739347.8|740838.6|739351.5|740317.1|738809.4|33
1615382720000|2021-03-10 13:25:20|740342.7|739342.7|740318|739318|740360.8|739360.8|740311.3|739311.3|31
1615382730000|2021-03-10 13:25:30|740311.3|739311.3|740687.1|738687.1|740772.5|739326.3|740211.5|738667.3|34
1615382740000|2021-03-10 13:25:40|740707.8|738707.8|740228.8|739228.8|740725.2|739228.8|740211|738701.6|32
1615382750000|2021-03-10 13:25:50|740219.9|739219.9|740251.6|739251.6|740737.9|739265.8|740219.6|738721.4|25
1615382760000|2021-03-10 13:26:00|740248|739248|740240.7|739240.7|740251.7|739251.7|740238.9|739238.9|29
1615382770000|2021-03-10 13:26:10|740239.1|739239.1|740248.1|739248.1|740250.1|739250.1|740232.8|739232.8|30
1615382780000|2021-03-10 13:26:20|740247.4|739247.4|740312.5|739312.5|740805.9|739315.5|740238.7|738799.6|31
1615382790000|2021-03-10 13:26:30|740321.1|739321.1|740730.1|738730.1|740790|739337|740234.3|738730.1|35
1615382800000|2021-03-10 13:26:40|740747.4|738747.4|740115.3|739115.3|740758.7|739234.6|740106.5|738692|34
1615382810000|2021-03-10 13:26:50|740116.6|739116.6|740619.4|738619.4|740621.2|739118.5|740114.4|738602.7|37
1615382820000|2021-03-10 13:27:00|740626.1|738626.1|740571.3|738571.3|740626.1|738626.1|740560.7|738560.7|34
1615382830000|2021-03-10 13:27:10|740571.6|738571.6|740528.3|738528.3|740574.4|738574.4|740527.7|738527.7|29
1615382840000|2021-03-10 13:27:20|740523.7|738523.7|740543.8|738543.8|740554.3|738554.3|740523.7|738523.7|30
1615382850000|2021-03-10 13:27:30|740543.2|738543.2|740558.6|738558.6|740558.6|738558.6|740532.9|738532.9|27
1615382860000|2021-03-10 13:27:40|740559.4|738559.4|740574|738574|740577.5|738577.5|740535.2|738535.2|27
1615382870000|2021-03-10 13:27:50|740573.1|738573.1|740588.2|738588.2|740602.9|738602.9|740573.1|738573.1|30
1615382880000|2021-03-10 13:28:00|740595.9|738595.9|740572.6|738572.6|740599.1|738599.1|740564|738564|30
1615382890000|2021-03-10 13:28:10|740568.9|738568.9|740571.3|738571.3|740579|739046.3|740046.3|738548.2|26
1615382900000|2021-03-10 13:28:20|740562|738562|740562.6|738562.6|740574.2|738574.2|740559.2|738559.2|23
1615382910000|2021-03-10 13:28:30|740560.4|738560.4|740575.9|738575.9|740578.8|738578.8|740557.1|738557.1|26
1615382920000|2021-03-10 13:28:40|740577.3|738577.3|740547.9|738547.9|740629.8|739068.8|740064.2|738547.9|32
1615382930000|2021-03-10 13:28:50|740543.8|738543.8|740447.3|738447.3|740561.6|739004.5|740000.6|738437.2|33
1615382940000|2021-03-10 13:29:00|740456.5|738456.5|740346.2|738346.2|740463.2|738463.2|740325.3|738325.3|38
1615382950000|2021-03-10 13:29:10|740351.2|738351.2|740400.2|738400.2|740411.4|738411.4|740290.8|738290.8|35
1615382960000|2021-03-10 13:29:20|740402.1|738402.1|740414|738414|740414|738414|740341.3|738341.3|27
1615382970000|2021-03-10 13:29:30|740377.5|738377.5|740427.5|738427.5|740439.6|738439.6|740377.5|738377.5|37
1615382980000|2021-03-10 13:29:40|740415.3|738415.3|740559.8|738559.8|740571|738571|740414.7|738414.7|34
1615382990000|2021-03-10 13:29:50|740530.1|738530.1|740554.8|738554.8|740562.1|738562.1|740409.1|738409.1|25
1615383000000|2021-03-10 13:30:00|740526.7|738526.7|740197.8|738197.8|740531.5|738531.5|740197.8|738197.8|37
1615383010000|2021-03-10 13:30:10|740179.3|738179.3|739564.6|737564.6|740200.5|738200.5|739564.6|737564.6|40
1615383020000|2021-03-10 13:30:20|739531.8|737531.8|739454.9|737454.9|739601|737601|739386.9|737386.9|40
1615383030000|2021-03-10 13:30:30|739440.1|737440.1|739543.7|737543.7|739543.7|737543.7|739398.8|737398.8|39
1615383040000|2021-03-10 13:30:40|739537.8|737537.8|739714.9|737714.9|740104.1|738104.1|739537.8|737537.8|38
1615383050000|2021-03-10 13:30:50|739694.3|737694.3|739235.3|737235.3|739740.6|737740.6|739219.5|737219.5|40
1615383060000|2021-03-10 13:31:00|739222.1|737222.1|738855.9|736855.9|739236.7|737738.5|738738.5|736800.3|40
1615383070000|2021-03-10 13:31:10|738835.1|736835.1|738495|736495|738950.6|736950.6|738495|736495|40
1615383080000|2021-03-10 13:31:20|738516.2|736516.2|738670.2|736670.2|738726|736726|738468.8|736468.8|40
1615383090000|2021-03-10 13:31:30|738685.1|736685.1|738495.7|736495.7|738792.4|737061.9|738031.6|736495.7|40
1615383100000|2021-03-10 13:31:40|738499.5|736499.5|738541.6|736541.6|738583.7|737047.7|738039.5|736499.5|40
1615383110000|2021-03-10 13:31:50|738537.9|736537.9|738521.1|736521.1|738569|736569|738435.8|736435.8|40
1615383120000|2021-03-10 13:32:00|738529|736529|738366.6|736366.6|738529|736529|738311.3|736311.3|40
1615383130000|2021-03-10 13:32:10|738330.5|736330.5|738095.7|736095.7|738350.7|736637.9|737637.9|736002.2|39
1615383140000|2021-03-10 13:32:20|738082.9|736082.9|738189.5|736189.5|738214.1|736214.1|738076.5|736076.5|40
1615383150000|2021-03-10 13:32:30|738140.5|736140.5|738354.5|736354.5|738357.7|736357.7|738127|736127|40
1615383160000|2021-03-10 13:32:40|738351.3|736351.3|738325.9|736325.9|738396.5|736768.1|737768.1|736226.9|40
1615383170000|2021-03-10 13:32:50|738329.4|736329.4|738388.9|736388.9|738437.7|736930.7|737873.3|736318.8|40
1615383180000|2021-03-10 13:33:00|738376.2|736376.2|737746.2|736746.2|738376.2|736834.5|737746.2|736196.1|40
1615383190000|2021-03-10 13:33:10|738268.4|736268.4|738404.4|736404.4|738404.4|736792.3|737750.4|736268.4|39
1615383200000|2021-03-10 13:33:20|738390.7|736390.7|738475.2|736475.2|738522.7|736912.2|737866.8|736350.6|39
1615383210000|2021-03-10 13:33:30|738448.5|736448.5|738406.1|736406.1|738469.3|736939.1|737888.6|736342.1|40
1615383220000|2021-03-10 13:33:40|738437.8|736437.8|738504.1|736504.1|738512|736977.7|737964.6|736431.2|36
1615383230000|2021-03-10 13:33:50|738002.6|737002.6|738513.5|736513.5|738587.8|737002.6|738002.6|736484.9|40
1615383240000|2021-03-10 13:34:00|738532.7|736532.7|738646.2|736646.2|738646.2|736969|737885.4|736442.4|39
1615383250000|2021-03-10 13:34:10|738639.3|736639.3|738008.8|737008.8|738679.2|737008.8|737987.3|736489.9|40
1615383260000|2021-03-10 13:34:20|738010.7|737010.7|738233.8|736233.8|738473.3|737010.7|737778.6|736140.9|38
1615383270000|2021-03-10 13:34:30|738241.1|736241.1|737785.4|736785.4|738316|736785.4|737744.9|736198.3|40
1615383280000|2021-03-10 13:34:40|738315|736315|737777.5|736777.5|738348.2|736852.9|737770.5|736298.9|38
1615383290000|2021-03-10 13:34:50|737786.6|736786.6|738184.9|736184.9|738224.4|736786.6|737599.3|736037.8|39
1615383300000|2021-03-10 13:35:00|738169.8|736169.8|738079.6|736079.6|738170.6|736170.6|738072.9|736072.9|40
1615383310000|2021-03-10 13:35:10|738080.1|736080.1|738097.4|736097.4|738125.2|736595.3|737595.3|736066.3|40
1615383320000|2021-03-10 13:35:20|738100.9|736100.9|738183.7|736183.7|738278.7|736684.2|737619.5|736084.9|39
1615383330000|2021-03-10 13:35:30|738198.6|736198.6|738143|736143|738200.7|736695.3|737650|736143|40
1615383340000|2021-03-10 13:35:40|738182.3|736182.3|738176.5|736176.5|738244.5|736716|737693|736152.8|37
1615383350000|2021-03-10 13:35:50|738165.2|736165.2|738156.5|736156.5|738203.8|736678.8|737652.8|736156.5|37
1615383360000|2021-03-10 13:36:00|737648.9|736648.9|737592.5|736592.5|738157|736648.9|737580.9|736072.1|40
1615383370000|2021-03-10 13:36:10|738110|736110|737926|735926|738110|736110|737924.2|735924.2|40
1615383380000|2021-03-10 13:36:20|737934|735934|737932.6|735932.6|737961.9|735961.9|737894.2|735894.2|40
1615383390000|2021-03-10 13:36:30|737937.4|735937.4|738137.5|736137.5|738145.9|736490.6|737482.8|735937.4|39
1615383400000|2021-03-10 13:36:40|738127.5|736127.5|738130.8|736130.8|738195.3|736195.3|738083.2|736083.2|39
1615383410000|2021-03-10 13:36:50|738128.2|736128.2|738151.1|736151.1|738164.3|736164.3|738059.7|736059.7|40
1615383420000|2021-03-10 13:37:00|738163.6|736163.6|738393|736393|738393|736393|738145.5|736145.5|39
1615383430000|2021-03-10 13:37:10|738380|736380|738581.6|736581.6|738625.6|736625.6|738377.4|736377.4|39
1615383440000|2021-03-10 13:37:20|738589.9|736589.9|738577.6|736577.6|738608.5|737027.2|737976.1|736468|40
1615383450000|2021-03-10 13:37:30|738577.5|736577.5|738682.5|736682.5|738682.5|737079|738017.5|736517.7|38
1615383460000|2021-03-10 13:37:40|738660.8|736660.8|738687.1|736687.1|738687.1|737131.3|738096.6|736578.3|39
1615383470000|2021-03-10 13:37:50|738678.6|736678.6|738725.3|736725.3|738751.6|737216.6|738182.9|736678.6|39
1615383480000|2021-03-10 13:38:00|738715.6|736715.6|738750.7|736750.7|738758.4|737251.3|738251.3|736709.6|39
1615383490000|2021-03-10 13:38:10|738750|736750|738218.7|737218.7|738803|737292.6|738211.6|736701.3|40
1615383500000|2021-03-10 13:38:20|738216.1|737216.1|738508.2|736508.2|738636.7|737216.1|737887|736379.8|40
1615383510000|2021-03-10 13:38:30|738506.5|736506.5|738406.6|736406.6|738572.3|737123|737983.8|736406.6|40
1615383520000|2021-03-10 13:38:40|738392.7|736392.7|738005.7|737005.7|738539.6|737012.1|737991.2|736382.9|39
1615383530000|2021-03-10 13:38:50|738004.8|737004.8|738067.6|737067.6|738570.7|737077.5|738004.8|736531.4|38
1615383540000|2021-03-10 13:39:00|738044.7|737044.7|738418.6|736418.6|738423.1|737044.7|737952.1|736323|38
1615383550000|2021-03-10 13:39:10|737917|736917|737952.9|736952.9|738579.3|737044.4|737917|736409.2|40
1615383560000|2021-03-10 13:39:20|738442|736442|738436.8|736436.8|738442|736965.9|737890.2|736436.8|40
1615383570000|2021-03-10 13:39:30|737956.4|736956.4|738649.6|736649.6|738650.2|737127.7|737926.4|736609.9|38
1615383580000|2021-03-10 13:39:40|738670.9|736670.9|738164.3|737164.3|738672.6|737165.1|738001.5|736519.9|38
1615383590000|2021-03-10 13:39:50|738181.2|737181.2|738620.5|736620.5|738699.6|737188.2|738140.9|736620.5|39
1615383600000|2021-03-10 13:40:00|738616.8|736616.8|738590.4|736590.4|738616.8|737133.6|738022.7|736575.4|38
1615383610000|2021-03-10 13:40:10|738570|736570|738449.9|736449.9|738624.4|737119|737954.7|736388.3|37
1615383620000|2021-03-10 13:40:20|738438.2|736438.2|738374.9|736374.9|738458.7|736938.8|737871|736374.9|40
1615383630000|2021-03-10 13:40:30|738365.4|736365.4|737881.4|736881.4|738434.8|736902.9|737857.3|736347.8|40
1615383640000|2021-03-10 13:40:40|738382.3|736382.3|738424.2|736424.2|738451.3|736959.6|737829.5|736325.1|39
1615383650000|2021-03-10 13:40:50|738442.2|736442.2|738409.7|736409.7|738471.5|736997.4|737906.2|736359.1|40
1615383660000|2021-03-10 13:41:00|738389.9|736389.9|738441.5|736441.5|738481.6|736905.7|737859.3|736337.1|40
1615383670000|2021-03-10 13:41:10|738421.9|736421.9|738556.9|736556.9|738590.1|737004.1|737952.8|736421.9|39
1615383680000|2021-03-10 13:41:20|738542.8|736542.8|738583.5|736583.5|738588.3|737091.2|738041.5|736539.8|37
1615383690000|2021-03-10 13:41:30|738588.1|736588.1|738750.6|736750.6|738826.1|737311.2|738110.1|736585.3|37
1615383700000|2021-03-10 13:41:40|738773.1|736773.1|739006|737006|739022.7|737525.1|738298.5|736773.1|40
1615383710000|2021-03-10 13:41:50|739007.8|737007.8|738992.7|736992.7|739107.4|737107.4|738992.7|736992.7|40
1615383720000|2021-03-10 13:42:00|738984.3|736984.3|738927.8|736927.8|739003.6|737451.4|738409.4|736909.5|40
1615383730000|2021-03-10 13:42:10|738928|736928|738336.7|737336.7|738940.8|737385.3|738254.1|736785.4|39
1615383740000|2021-03-10 13:42:20|738315.2|737315.2|738341.5|737341.5|738839.5|737351.1|738248.2|736727.7|38
1615383750000|2021-03-10 13:42:30|738342.5|737342.5|738914|736914|739000.3|737462.7|738340.5|736830.9|40
1615383760000|2021-03-10 13:42:40|738915.4|736915.4|739103.7|737103.7|739116.6|737618|738428.8|736915.4|36
1615383770000|2021-03-10 13:42:50|738606.5|737606.5|738306.5|737306.5|739099.7|737606.5|738306.5|736778.7|39
1615383780000|2021-03-10 13:43:00|738804.8|736804.8|738486.3|737486.3|738985.4|737486.3|738349.5|736804.8|40
1615383790000|2021-03-10 13:43:10|738488.7|737488.7|738783.1|736783.1|739006.2|737492.6|738331.3|736771.9|39
1615383800000|2021-03-10 13:43:20|738756.9|736756.9|738549.5|736549.5|738756.9|736756.9|738549.5|736549.5|37
1615383810000|2021-03-10 13:43:30|738580.6|736580.6|738560|736560|738659.4|736659.4|738509.9|736509.9|39
1615383820000|2021-03-10 13:43:40|738554.9|736554.9|738639.9|736639.9|738639.9|737102.6|737981.9|736500|39
1615383830000|2021-03-10 13:43:50|738655.4|736655.4|738166.8|737166.8|738676.1|737207.5|738082.7|736655.4|35
1615383840000|2021-03-10 13:44:00|738165.2|737165.2|738569.6|736569.6|738664.4|737175.6|738036.2|736522.9|38
1615383850000|2021-03-10 13:44:10|738566.2|736566.2|738077.9|737077.9|738646.3|737138.8|738070.9|736553.6|40
1615383860000|2021-03-10 13:44:20|738074.2|737074.2|738608.7|736608.7|738640.4|737168.5|738050.6|736602.4|37
1615383870000|2021-03-10 13:44:30|738609.9|736609.9|738535.6|736535.6|738609.9|737161.6|738022.3|736519.9|39
1615383880000|2021-03-10 13:44:40|738533.2|736533.2|738200.9|737200.9|738669.5|737200.9|738054.7|736533.2|39
1615383890000|2021-03-10 13:44:50|738185.3|737185.3|738649.7|736649.7|738755.9|737211.1|738185.3|736644.5|39
1615383900000|2021-03-10 13:45:00|738173.8|737173.8|738090.5|737090.5|738682.8|737173.8|738019.2|736531|38
1615383910000|2021-03-10 13:45:10|738107.7|737107.7|738474.8|736474.8|738590.9|737107.7|737952.1|736474.8|37
1615383920000|2021-03-10 13:45:20|738493|736493|738386.9|736386.9|738499.8|736903.4|737869.9|736347.5|35
1615383930000|2021-03-10 13:45:30|738379|736379|738372.8|736372.8|738444.3|736942.5|737871.9|736314.6|39
1615383940000|2021-03-10 13:45:40|738383.7|736383.7|738434.1|736434.1|738452.6|736936.9|737884.9|736363.2|40
1615383950000|2021-03-10 13:45:50|738443.7|736443.7|738021.9|737021.9|738517.8|737021.9|737941.9|736428.6|36
1615383960000|2021-03-10 13:46:00|738524.8|736524.8|738503.2|736503.2|738543|737040|737935.2|736444.6|40
1615383970000|2021-03-10 13:46:10|738022.3|737022.3|738561.9|736561.9|738563.1|737073.1|737913.2|736443.2|38
1615383980000|2021-03-10 13:46:20|738565.9|736565.9|738447.5|736447.5|738650|737130.1|737944.6|736433.2|38
1615383990000|2021-03-10 13:46:30|737913.8|736913.8|737921.3|736921.3|738489.9|736991|737869|736391.3|38
1615384000000|2021-03-10 13:46:40|738435.4|736435.4|738446.6|736446.6|738488|736985.1|737926.4|736401.6|36
1615384010000|2021-03-10 13:46:50|738451.7|736451.7|738561.6|736561.6|738620|737043.5|737965.9|736451.7|39
1615384020000|2021-03-10 13:47:00|738086.3|737086.3|738089.4|737089.4|738562.6|737089.4|737897|736432.2|39
1615384030000|2021-03-10 13:47:10|738094.3|737094.3|738224.5|736224.5|738582.8|737094.3|737685.3|736161.3|39
1615384040000|2021-03-10 13:47:20|738206.5|736206.5|738057.3|736057.3|738223.3|736728.6|737563.7|736052.4|40
1615384050000|2021-03-10 13:47:30|738078.8|736078.8|738115.3|736115.3|738151.4|736588.5|737588.5|736058.6|38
1615384060000|2021-03-10 13:47:40|738096.1|736096.1|738143|736143|738145.1|736604.4|737604.4|736031.9|38
1615384070000|2021-03-10 13:47:50|738137.4|736137.4|737529.6|736529.6|738180.1|736653|737529.6|736039.2|37
1615384080000|2021-03-10 13:48:00|738038|736038|738087.3|736087.3|738087.3|736583.1|737511.4|736017.8|39
1615384090000|2021-03-10 13:48:10|737580.3|736580.3|737593.5|736593.5|738112.8|736659.4|737570.5|736107.5|38
1615384100000|2021-03-10 13:48:20|737594.3|736594.3|738108.2|736108.2|738129.4|736680|737583.7|736108.2|33
1615384110000|2021-03-10 13:48:30|737618.6|736618.6|737586|736586|738146.1|736643.3|737536.2|736130.9|38
1615384120000|2021-03-10 13:48:40|737565.2|736565.2|737991.2|735991.2|738015.3|736569.5|737444.7|735908.2|34
1615384130000|2021-03-10 13:48:50|737483|736483|738043.6|736043.6|738043.6|736522.8|737445.2|735988.4|35
1615384140000|2021-03-10 13:49:00|738027.9|736027.9|738221.3|736221.3|738221.3|736677.6|737532.5|736027.6|40
1615384150000|2021-03-10 13:49:10|738201.8|736201.8|738196.5|736196.5|738253|736753.5|737704.1|736139.6|39
1615384160000|2021-03-10 13:49:20|738194.8|736194.8|737680|736680|738206.2|736706.1|737641.6|736132.6|38
1615384170000|2021-03-10 13:49:30|737678|736678|737655.7|736655.7|738182.5|736680.3|737624.8|736135|38
1615384180000|2021-03-10 13:49:40|737656.5|736656.5|737677.1|736677.1|738198.1|736677.7|737623.4|736139.5|36
1615384190000|2021-03-10 13:49:50|737688|736688|737802.1|736802.1|738281.1|736854|737672.7|736193.8|37
1615384200000|2021-03-10 13:50:00|737788|736788|737666.6|736666.6|738257.6|736788|737646.9|736179.6|36
1615384210000|2021-03-10 13:50:10|737646.2|736646.2|737639.9|736639.9|738133.4|736668.7|737575.9|736108.6|40
1615384220000|2021-03-10 13:50:20|737647.5|736647.5|738221.7|736221.7|738277.3|736799.6|737629.4|736221.7|40
1615384230000|2021-03-10 13:50:30|737722.8|736722.8|738316.9|736316.9|738316.9|736763.5|737696.8|736197.1|40
1615384240000|2021-03-10 13:50:40|738313.7|736313.7|738309.8|736309.8|738325.2|736797.1|737760.7|736260.2|36
1615384250000|2021-03-10 13:50:50|738310.5|736310.5|738294.3|736294.3|738316|736849.4|737719.3|736251.8|35
1615384260000|2021-03-10 13:51:00|738290.3|736290.3|737812.5|736812.5|738308.7|736831.5|737735.9|736239.3|39
1615384270000|2021-03-10 13:51:10|737814.1|736814.1|737843.2|736843.2|738366.3|736884.1|737800.6|736359.2|35
1615384280000|2021-03-10 13:51:20|737842.1|736842.1|737928.8|736928.8|738350.3|736942.8|737838.8|736336.4|34
1615384290000|2021-03-10 13:51:30|737929.7|736929.7|737760.2|736760.2|738334.9|736940.8|737747.6|736334.9|38
1615384300000|2021-03-10 13:51:40|737764.9|736764.9|738245.1|736245.1|738283.7|736844.4|737710.5|736230.3|40
1615384310000|2021-03-10 13:51:50|738252.4|736252.4|738141.4|736141.4|738252.4|736744.5|737644.7|736117.3|39
1615384320000|2021-03-10 13:52:00|738141.6|736141.6|738121|736121|738161.5|736663.3|737634.1|736091|37
1615384330000|2021-03-10 13:52:10|738121.8|736121.8|737622.1|736622.1|738137.4|736622.1|737619.5|736096|37
1615384340000|2021-03-10 13:52:20|737619|736619|738054.9|736054.9|738142.6|736669.2|737559|736050.3|40
1615384350000|2021-03-10 13:52:30|738050.2|736050.2|737609.9|736609.9|738098|736621|737566.9|736023|36
1615384360000|2021-03-10 13:52:40|737611.7|736611.7|737533.9|736533.9|738109.2|736615.1|737529.6|736051.6|36
1615384370000|2021-03-10 13:52:50|737527.7|736527.7|737454.8|736454.8|737528.6|736528.6|737444.7|736444.7|36
1615384380000|2021-03-10 13:53:00|737450.3|736450.3|737831.5|735831.5|737893.3|736460.7|737318.3|735825.6|39
1615384390000|2021-03-10 13:53:10|737835.4|735835.4|737762.3|735762.3|737851.3|736355.4|737244.8|735762.3|40
1615384400000|2021-03-10 13:53:20|737760.6|735760.6|737151.4|736151.4|737766.9|736241.3|737117.9|735661.1|39
1615384410000|2021-03-10 13:53:30|737169.1|736169.1|737299|736299|737731.9|736299|737169.1|735681.2|40
1615384420000|2021-03-10 13:53:40|737771.1|735771.1|737618|735618|737771.1|736177.2|737019.1|735584.4|36
1615384430000|2021-03-10 13:53:50|737614.7|735614.7|737604.3|735604.3|737655.9|736111.1|737103.6|735580.2|37
1615384440000|2021-03-10 13:54:00|737593.3|735593.3|737614.4|735614.4|737629.5|736111.3|737111.3|735587.6|38
1615384450000|2021-03-10 13:54:10|737615.2|735615.2|737145.3|736145.3|737639.6|736157.8|737136.4|735615.2|37
1615384460000|2021-03-10 13:54:20|737153.8|736153.8|737273.3|736273.3|737802.7|736308.7|737147.5|735727.5|38
1615384470000|2021-03-10 13:54:30|737275.7|736275.7|737226.8|736226.8|737275.7|736275.7|737205.5|736205.5|37
1615384480000|2021-03-10 13:54:40|737237.7|736237.7|737261.2|736261.2|737268.3|736268.3|737226.5|736226.5|36
1615384490000|2021-03-10 13:54:50|737246.3|736246.3|737207.2|736207.2|737246.3|736246.3|737180|736180|30
1615384500000|2021-03-10 13:55:00|737229.6|736229.6|737177.2|736177.2|737671.4|736234.8|737145.9|735671.4|36
1615384510000|2021-03-10 13:55:10|737201.6|736201.6|737265.8|736265.8|737697.2|736265.8|737187.5|735693.1|37
1615384520000|2021-03-10 13:55:20|737260.4|736260.4|737314.3|736314.3|737322.3|736322.3|737155.7|736155.7|40
1615384530000|2021-03-10 13:55:30|737316.8|736316.8|737406.6|736406.6|737789.2|736446.6|737253.4|735789.2|37
1615384540000|2021-03-10 13:55:40|737410.5|736410.5|737393.7|736393.7|737917.1|736420.5|737380.8|735858.2|39
1615384550000|2021-03-10 13:55:50|737391.9|736391.9|737460.2|736460.2|737464.2|736464.2|737390.3|736390.3|36
1615384560000|2021-03-10 13:56:00|737462.2|736462.2|738032.1|736032.1|738038|736533.7|737462.2|735974.6|37
1615384570000|2021-03-10 13:56:10|737561.7|736561.7|738134|736134|738193.8|736684.7|737519.2|736041.1|40
1615384580000|2021-03-10 13:56:20|738143.6|736143.6|737602.9|736602.9|738144.1|736649|737534|736067.9|39
1615384590000|2021-03-10 13:56:30|737578.5|736578.5|737471.5|736471.5|737986.9|736591.9|737408.5|735925.8|38
1615384600000|2021-03-10 13:56:40|737465.9|736465.9|737470.2|736470.2|737949.2|736471.7|737428.2|735948.6|34
1615384610000|2021-03-10 13:56:50|737459.8|736459.8|737442.9|736442.9|737812.6|736461.7|737294.8|735747.5|37
1615384620000|2021-03-10 13:57:00|737444.7|736444.7|737838.9|735838.9|737841.1|736451.6|737317|735827|37
1615384630000|2021-03-10 13:57:10|737846.7|735846.7|737850.2|735850.2|737879|736386.8|737320.1|735821.8|39
1615384640000|2021-03-10 13:57:20|737850.5|735850.5|737314.5|736314.5|737850.6|736360.1|737267.7|735844.8|38
1615384650000|2021-03-10 13:57:30|737313.3|736313.3|737301.7|736301.7|737340.5|736340.5|737228.4|736228.4|40
1615384660000|2021-03-10 13:57:40|737244.2|736244.2|737227|736227|737750.6|736274.9|737214.4|735715|38
1615384670000|2021-03-10 13:57:50|737708.8|735708.8|737229.7|736229.7|737741.2|736253.5|737216.3|735708.8|38
1615384680000|2021-03-10 13:58:00|737237.4|736237.4|737305.8|736305.8|737329.3|736329.3|737233.1|736233.1|33
1615384690000|2021-03-10 13:58:10|737307.8|736307.8|737334.2|736334.2|737334.2|736334.2|737275.6|736275.6|36
1615384700000|2021-03-10 13:58:20|737335.2|736335.2|737327.3|736327.3|737348.9|736348.9|737273.1|736273.1|38
1615384710000|2021-03-10 13:58:30|737345.2|736345.2|737228|736228|737846.9|736352.9|737225|735846.9|38
1615384720000|2021-03-10 13:58:40|737217.5|736217.5|737154.1|736154.1|737226.5|736226.5|737152.2|736152.2|39
1615384730000|2021-03-10 13:58:50|737155.2|736155.2|737470.3|735470.3|737470.3|736168.8|737077.3|735470.3|37
1615384740000|2021-03-10 13:59:00|736980.2|735980.2|737583.8|735583.8|737607|736034.4|736968.8|735462.4|38
1615384750000|2021-03-10 13:59:10|737585.4|735585.4|737514.3|735514.3|737597.8|736026.8|736989.7|735506.9|36
1615384760000|2021-03-10 13:59:20|737514.4|735514.4|737046.7|736046.7|737514.4|736089.7|736994.6|735514.4|38
1615384770000|2021-03-10 13:59:30|737043.7|736043.7|736969.2|735969.2|737500.7|736046|736963.7|735500.7|38
1615384780000|2021-03-10 13:59:40|736965.8|735965.8|736930.9|735930.9|737457.1|736033.4|736902.8|735451.8|37
1615384790000|2021-03-10 13:59:50|736933.2|735933.2|736988.3|735988.3|737050.5|736050.5|736926.8|735926.8|37
1615384800000|2021-03-10 14:00:00|736972.9|735972.9|737473.2|735473.2|737480.6|735974.6|736792|735384.1|38
1615384810000|2021-03-10 14:00:10|737474.2|735474.2|737059.3|736059.3|737485.8|736061.7|736997.9|735473.5|36
1615384820000|2021-03-10 14:00:20|737063.9|736063.9|737699.8|735699.8|737699.8|736132.3|737036.8|735675|39
1615384830000|2021-03-10 14:00:30|737700.6|735700.6|737754.2|735754.2|737772.2|736198.3|737172.9|735638.2|39
1615384840000|2021-03-10 14:00:40|737764|735764|737760.1|735760.1|737844.1|736339.4|737251.8|735734.6|38
1615384850000|2021-03-10 14:00:50|737771.5|735771.5|737820.4|735820.4|737841|736320.7|737256.7|735744.6|40
1615384860000|2021-03-10 14:01:00|737824.5|735824.5|737959.4|735959.4|738001.8|736471.5|737366.4|735794.5|40
1615384870000|2021-03-10 14:01:10|737920.2|735920.2|737893.5|735893.5|738046.9|736046.9|737876.8|735876.8|40
1615384880000|2021-03-10 14:01:20|737875.8|735875.8|737909.5|735909.5|737921.9|736372.3|737372.3|735860.6|39
1615384890000|2021-03-10 14:01:30|737903.7|735903.7|737808.9|735808.9|737903.7|736389.8|737377.2|735793.5|39
1615384900000|2021-03-10 14:01:40|737807.2|735807.2|737316.3|736316.3|737863.4|736349.9|737316.3|735800.3|35
1615384910000|2021-03-10 14:01:50|737331.9|736331.9|737726.4|735726.4|737843.6|736331.9|737274.4|735720.6|37
1615384920000|2021-03-10 14:02:00|737714|735714|737795.7|735795.7|737803.3|736267.7|737257.1|735661.4|40
1615384930000|2021-03-10 14:02:10|737780.4|735780.4|737586.4|735586.4|737780.4|736188.9|737188.9|735586.4|37
1615384940000|2021-03-10 14:02:20|737596|735596|737588.2|735588.2|737661|735661|737576.8|735576.8|36
1615384950000|2021-03-10 14:02:30|737604.5|735604.5|737579.6|735579.6|737613.8|736109.8|737040.6|735579.6|37
1615384960000|2021-03-10 14:02:40|737584.9|735584.9|737724|735724|737724|736244.2|737117.4|735584.9|38
1615384970000|2021-03-10 14:02:50|737741.7|735741.7|737315.5|736315.5|737765.3|736317.9|737240.3|735686.1|36
1615384980000|2021-03-10 14:03:00|737352.3|736352.3|737342.5|736342.5|737897.9|736393.5|737342.5|735848.5|38
1615384990000|2021-03-10 14:03:10|737305.8|736305.8|737263.3|736263.3|737305.8|736305.8|737174.2|736174.2|39
1615385000000|2021-03-10 14:03:20|737243.1|736243.1|737193.1|736193.1|737719.4|736243.1|737173.7|735702.5|36
1615385010000|2021-03-10 14:03:30|737200.1|736200.1|737198.4|736198.4|737236.5|736236.5|737195.9|736195.9|33
1615385020000|2021-03-10 14:03:40|737201|736201|737189.9|736189.9|737230.8|736230.8|737185|736185|36
1615385030000|2021-03-10 14:03:50|737188.9|736188.9|737099.6|736099.6|737188.9|736188.9|737085.9|736085.9|40
1615385040000|2021-03-10 14:04:00|737101.9|736101.9|737592.7|735592.7|737606|736120|737054.7|735545.9|40
1615385050000|2021-03-10 14:04:10|737580.7|735580.7|737766.7|735766.7|737776.9|736259.4|737108.9|735580.7|36
1615385060000|2021-03-10 14:04:20|737745.3|735745.3|737213|736213|737793.5|736224.7|737198.1|735706.5|39
1615385070000|2021-03-10 14:04:30|737208.8|736208.8|737190.4|736190.4|737751|736248.1|737182.1|735693.7|32
1615385080000|2021-03-10 14:04:40|737199.6|736199.6|737187.6|736187.6|737653|736207.1|737116.6|735641.5|37
1615385090000|2021-03-10 14:04:50|737197.4|736197.4|737128|736128|737704.9|736209.8|737128|735699.6|38
1615385100000|2021-03-10 14:05:00|737106.2|736106.2|737383.3|735383.3|737451.8|736109.9|737007.8|735376.6|36
1615385110000|2021-03-10 14:05:10|737391.6|735391.6|737403.9|735403.9|737509|736064|736932.5|735375.6|37
1615385120000|2021-03-10 14:05:20|737402.4|735402.4|736892.2|735892.2|737404.6|735944.5|736857.6|735343.7|34
1615385130000|2021-03-10 14:05:30|736901.4|735901.4|736925.4|735925.4|737374.9|735939.3|736822.8|735309.6|38
1615385140000|2021-03-10 14:05:40|736928|735928|737511.9|735511.9|737511.9|736062.2|736917.8|735500.6|32
1615385150000|2021-03-10 14:05:50|737504.3|735504.3|737567.6|735567.6|737592.9|736058.4|737037|735504.3|39
1615385160000|2021-03-10 14:06:00|737568.1|735568.1|737621.5|735621.5|737649.7|735649.7|737527.5|735527.5|39
1615385170000|2021-03-10 14:06:10|737608.7|735608.7|737590.2|735590.2|737702.9|735702.9|737590.2|735590.2|40
1615385180000|2021-03-10 14:06:20|737562.7|735562.7|737121.8|736121.8|737606.7|736121.8|737121.8|735531.7|37
1615385190000|2021-03-10 14:06:30|737666|735666|737724.2|735724.2|737768.2|736241.2|737140.2|735634.9|38
1615385200000|2021-03-10 14:06:40|737726.4|735726.4|737148.6|736148.6|737726.4|736195.7|737130|735625.2|40
1615385210000|2021-03-10 14:06:50|737151.4|736151.4|737178.9|736178.9|737685.4|736178.9|737132.2|735626.3|38
1615385220000|2021-03-10 14:07:00|737176.2|736176.2|737107|736107|737640.4|736176.2|737107|735622.7|39
1615385230000|2021-03-10 14:07:10|737110|736110|737047|736047|737117.9|736117.9|737044.6|736044.6|40
1615385240000|2021-03-10 14:07:20|737029.7|736029.7|737582.1|735582.1|737582.4|736043.5|736971.6|735348.9|40
1615385250000|2021-03-10 14:07:30|737571.7|735571.7|737434.2|735434.2|737589.2|735918.3|736888.3|735393.3|38
1615385260000|2021-03-10 14:07:40|737433|735433|737546.3|735546.3|737561.7|736067|736942.9|735425.7|37
1615385270000|2021-03-10 14:07:50|737558|735558|737460.9|735460.9|737558|735969.4|736942.4|735393.1|39
1615385280000|2021-03-10 14:08:00|736972.5|735972.5|736755.4|735755.4|737466.7|735978.5|736749.9|735228.4|37
1615385290000|2021-03-10 14:08:10|737279|735279|737317.6|735317.6|737330.6|735818.1|736756.8|735262.3|34
1615385300000|2021-03-10 14:08:20|737307.4|735307.4|737265.7|735265.7|737326.5|735820.1|736788.2|735265.7|38
1615385310000|2021-03-10 14:08:30|737268.7|735268.7|737298.2|735298.2|737298.2|735731.6|736715.2|735226.1|36
1615385320000|2021-03-10 14:08:40|737326.1|735326.1|737338|735338|737344|735806.5|736806.5|735310.9|35
1615385330000|2021-03-10 14:08:50|737305.1|735305.1|736791.1|735791.1|737348.4|735841.4|736783.7|735305.1|39
1615385340000|2021-03-10 14:09:00|736787.2|735787.2|736767.1|735767.1|737305.4|735794.9|736767.1|735275.3|38
1615385350000|2021-03-10 14:09:10|736796.6|735796.6|736707.9|735707.9|737306|735796.6|736707.9|735210|36
1615385360000|2021-03-10 14:09:20|736706.7|735706.7|736639.3|735639.3|736729.8|735729.8|736639.3|735639.3|37
1615385370000|2021-03-10 14:09:30|736656|735656|736699.8|735699.8|736699.8|735699.8|736643.3|735643.3|34
1615385380000|2021-03-10 14:09:40|736695.3|735695.3|737257.2|735257.2|737262|735713.8|736679.7|735257.2|36
1615385390000|2021-03-10 14:09:50|736749.1|735749.1|736676.6|735676.6|737291.1|735781.9|736676.6|735220.9|34
1615385400000|2021-03-10 14:10:00|736676|735676|737206|735206|737206|735676|736583.5|735152.9|39
1615385410000|2021-03-10 14:10:10|736703.8|735703.8|736721|735721|737219.5|735761.2|736690|735201.2|37
1615385420000|2021-03-10 14:10:20|736740|735740|736609.3|735609.3|736756.4|735756.4|736609.3|735609.3|38
1615385430000|2021-03-10 14:10:30|736614.4|735614.4|737011.1|735011.1|737011.1|735614.4|736503.1|734993.4|38
1615385440000|2021-03-10 14:10:40|737016.5|735016.5|736521|735521|737033.2|735526.8|736511.1|735002.4|32
1615385450000|2021-03-10 14:10:50|736521.7|735521.7|737073.3|735073.3|737073.3|735558.6|736511.4|735067.8|35
1615385460000|2021-03-10 14:11:00|737074.2|735074.2|737207.2|735207.2|737219|735677.2|736541.5|735074.2|36
1615385470000|2021-03-10 14:11:10|737201.5|735201.5|737238.2|735238.2|737266.4|735266.4|737185.2|735185.2|39
1615385480000|2021-03-10 14:11:20|737239.3|735239.3|737228.5|735228.5|737309.8|735309.8|737220.4|735220.4|37
1615385490000|2021-03-10 14:11:30|737230.3|735230.3|737294.9|735294.9|737315|735315|737221.2|735221.2|38
1615385500000|2021-03-10 14:11:40|737294.7|735294.7|737065|735065|737313.1|735777.3|736643.2|735055|38
1615385510000|2021-03-10 14:11:50|737069.9|735069.9|736694.9|735694.9|737204.2|735708.2|736669.9|735059|39
1615385520000|2021-03-10 14:12:00|736702.2|735702.2|737184.5|735184.5|737227.2|735728.9|736679.8|735163.6|40
1615385530000|2021-03-10 14:12:10|737180.4|735180.4|736679.3|735679.3|737208.4|735688.2|736675.6|735162.5|37
1615385540000|2021-03-10 14:12:20|736680.5|735680.5|737202.1|735202.1|737214.5|735707.5|736635.8|735179.8|35
1615385550000|2021-03-10 14:12:30|737208.1|735208.1|737117.1|735117.1|737208.1|735675.1|736582.8|735086.2|38
1615385560000|2021-03-10 14:12:40|737114.4|735114.4|737239.2|735239.2|737239.2|735686.2|736637.8|735112.1|37
1615385570000|2021-03-10 14:12:50|737235.1|735235.1|737250.8|735250.8|737268.4|735734.4|736727.9|735214|38
1615385580000|2021-03-10 14:13:00|737256.5|735256.5|737180.7|735180.7|737265|735766.7|736766.7|735172|38
1615385590000|2021-03-10 14:13:10|737176.4|735176.4|737123|735123|737187.1|735693.5|736693.5|735084|39
1615385600000|2021-03-10 14:13:20|737122.6|735122.6|737135.9|735135.9|737144.3|735633.2|736622.1|735105|36
1615385610000|2021-03-10 14:13:30|737123.9|735123.9|736594.7|735594.7|737152.6|735631.1|736580.3|735114|39
1615385620000|2021-03-10 14:13:40|736587.7|735587.7|737086.9|735086.9|737135|735598|736573.7|735084.7|33
1615385630000|2021-03-10 14:13:50|737088.7|735088.7|737194.6|735194.6|737211.6|735690.1|736673.9|735067.4|38
1615385640000|2021-03-10 14:14:00|737195.5|735195.5|736688.1|735688.1|737200|735692.3|736655.2|735160.6|39
1615385650000|2021-03-10 14:14:10|737206.4|735206.4|737237.3|735237.3|737273.8|735273.8|737206.4|735206.4|38
1615385660000|2021-03-10 14:14:20|737231.2|735231.2|737291.9|735291.9|737316|735316|737231.2|735231.2|38
1615385670000|2021-03-10 14:14:30|737293.8|735293.8|737303.5|735303.5|737314.7|735314.7|737273.3|735273.3|38
1615385680000|2021-03-10 14:14:40|737301.3|735301.3|737281.2|735281.2|737316.1|735316.1|737219.1|735219.1|38
1615385690000|2021-03-10 14:14:50|737271|735271|737241.3|735241.3|737318.8|735318.8|737205.8|735205.8|34
1615385700000|2021-03-10 14:15:00|737259.4|735259.4|737296.8|735296.8|737296.8|735296.8|737229.2|735229.2|38
1615385710000|2021-03-10 14:15:10|737295.7|735295.7|737357|735357|737366.9|735843.2|736843.2|735271|38
1615385720000|2021-03-10 14:15:20|737356.7|735356.7|737425.2|735425.2|737433.5|735937.8|736920.6|735356.7|37
1615385730000|2021-03-10 14:15:30|737434.2|735434.2|737416|735416|737510|735951.1|736947.1|735408.6|39
1615385740000|2021-03-10 14:15:40|737419|735419|737528.4|735528.4|737528.4|735528.4|737419|735419|38
1615385750000|2021-03-10 14:15:50|737524.9|735524.9|737409.6|735409.6|737525.8|736006.3|736946|735406.6|31
1615385760000|2021-03-10 14:16:00|736935.7|735935.7|736982.3|735982.3|737495.5|735997|736927.9|735428.1|37
1615385770000|2021-03-10 14:16:10|736988.9|735988.9|737612.3|735612.3|737612.3|736145|736925.2|735471.8|36
1615385780000|2021-03-10 14:16:20|737614.4|735614.4|737603.3|735603.3|737700.2|736202.8|737127.3|735584.8|38
1615385790000|2021-03-10 14:16:30|737601.5|735601.5|737644.1|735644.1|737695.4|736194.7|737181.8|735601.5|36
1615385800000|2021-03-10 14:16:40|737142|736142|737213|736213|737665.5|736226.4|737104.4|735602.3|34
1615385810000|2021-03-10 14:16:50|737230.3|736230.3|737255.6|736255.6|737274.1|736274.1|737178.2|736178.2|39
1615385820000|2021-03-10 14:17:00|737779.7|735779.7|737303|736303|737779.7|736317|737248.9|735776.6|34
1615385830000|2021-03-10 14:17:10|737290|736290|737250.8|736250.8|737319.9|736319.9|737238|736238|37
1615385840000|2021-03-10 14:17:20|737248|736248|737244.2|736244.2|737630.2|736250.3|737096.8|735587.8|35
1615385850000|2021-03-10 14:17:30|737261.5|736261.5|737322.8|736322.8|737785.7|736322.8|737230.8|735705.4|39
1615385860000|2021-03-10 14:17:40|737316.4|736316.4|737392.6|736392.6|737857.7|736392.6|737307.2|735848.6|34
1615385870000|2021-03-10 14:17:50|737385.7|736385.7|737441.1|736441.1|737968.2|736462.9|737385.7|735881.9|38
1615385880000|2021-03-10 14:18:00|737411.2|736411.2|737393.8|736393.8|737447.2|736447.2|737392.7|736392.7|38
1615385890000|2021-03-10 14:18:10|737412.6|736412.6|737406.5|736406.5|737909.1|736429.5|737398.1|735908.4|36
1615385900000|2021-03-10 14:18:20|737398.6|736398.6|737381.9|736381.9|737443.7|736443.7|737381.9|736381.9|34
1615385910000|2021-03-10 14:18:30|737392|736392|737370.3|736370.3|737392|736392|737324.1|736324.1|31
1615385920000|2021-03-10 14:18:40|737372.4|736372.4|737413.5|736413.5|737413.5|736413.5|737347.3|736347.3|36
1615385930000|2021-03-10 14:18:50|737422.3|736422.3|737451.6|736451.6|737453|736453|737386.3|736386.3|38
1615385940000|2021-03-10 14:19:00|737436.8|736436.8|737448|736448|737521.7|736521.7|737403.1|736403.1|40
1615385950000|2021-03-10 14:19:10|737445.9|736445.9|737399.1|736399.1|737445.9|736445.9|737399.1|736399.1|37
1615385960000|2021-03-10 14:19:20|737400.5|736400.5|737446.2|736446.2|737446.2|736446.2|737383.3|736383.3|38
1615385970000|2021-03-10 14:19:30|737447|736447|737434|736434|737478|736478|737413.2|736413.2|35
1615385980000|2021-03-10 14:19:40|737432.9|736432.9|737535.1|736535.1|737535.1|736535.1|737430.8|736430.8|33
1615385990000|2021-03-10 14:19:50|737517.7|736517.7|737561.9|736561.9|737579|736579|737475.5|736475.5|37
1615386000000|2021-03-10 14:20:00|737564.1|736564.1|737579.3|736579.3|737582.6|736582.6|737541.4|736541.4|35
1615386010000|2021-03-10 14:20:10|737564|736564|737628.7|736628.7|737685.1|736685.1|737561.5|736561.5|38
1615386020000|2021-03-10 14:20:20|737632.1|736632.1|738043.9|736043.9|738055.7|736662.9|737486.6|736030.1|40
1615386030000|2021-03-10 14:20:30|738054.6|736054.6|738095.5|736095.5|738114.5|736566.9|737562|736038.8|36
1615386040000|2021-03-10 14:20:40|737618.3|736618.3|738180.4|736180.4|738191|736713.3|737598.4|736035.1|37
1615386050000|2021-03-10 14:20:50|738172.5|736172.5|737761.4|736761.4|738245.8|736779.3|737712.6|736172.3|37
1615386060000|2021-03-10 14:21:00|737762.6|736762.6|738383.9|736383.9|738412.7|736914.4|737759.2|736371.9|35
1615386070000|2021-03-10 14:21:10|738331.4|736331.4|738146.3|736146.3|738343.7|736691.6|737661.2|736146.3|37
1615386080000|2021-03-10 14:21:20|738129.8|736129.8|738055.6|736055.6|738140|736594.2|737558.5|736027.5|39
1615386090000|2021-03-10 14:21:30|738056.9|736056.9|737962.2|735962.2|738056.9|736056.9|737924.3|735924.3|37
1615386100000|2021-03-10 14:21:40|737973.8|735973.8|738047.1|736047.1|738054|736555.3|737431.6|735944.6|38
1615386110000|2021-03-10 14:21:50|738047.6|736047.6|737520.4|736520.4|738047.6|736553.8|737436.5|735955|28
1615386120000|2021-03-10 14:22:00|737518.5|736518.5|737965.4|735965.4|738015.8|736520.7|737408.8|735913.8|28
1615386130000|2021-03-10 14:22:10|737921.1|735921.1|737872|735872|737929.7|735929.7|737863.6|735863.6|26
1615386140000|2021-03-10 14:22:20|737889.3|735889.3|737899.6|735899.6|737907.2|736412.9|737364.8|735889.3|26
1615386150000|2021-03-10 14:22:30|737901.5|735901.5|737958.2|735958.2|738051|736540.2|737369.1|735901.5|26
1615386160000|2021-03-10 14:22:40|737960.8|735960.8|738111.5|736111.5|738134.2|736618.6|737499.1|735960.8|27
1615386170000|2021-03-10 14:22:50|738112.7|736112.7|737626.5|736626.5|738119.3|736626.5|737575.5|736053.8|29
1615386180000|2021-03-10 14:23:00|738179.3|736179.3|738167.8|736167.8|738179.3|736642.3|737642.3|736118.3|28
1615386190000|2021-03-10 14:23:10|737688.9|736688.9|738224|736224|738252.6|736688.9|737688.9|736185.4|29
1615386200000|2021-03-10 14:23:20|738227|736227|738202|736202|738249.2|736688.4|737579.9|736072|28
1615386210000|2021-03-10 14:23:30|738215.1|736215.1|738235.5|736235.5|738259|736758.7|737745.1|736166.7|27
1615386220000|2021-03-10 14:23:40|737704.3|736704.3|737747.6|736747.6|738259.6|736760.3|737700.4|736235.7|26
1615386230000|2021-03-10 14:23:50|737766|736766|737718.8|736718.8|738214.6|736766|737709.6|736208.4|28
1615386240000|2021-03-10 14:24:00|737693.1|736693.1|737587.1|736587.1|738143.1|736711.8|737587.1|736057.2|29
1615386250000|2021-03-10 14:24:10|738080.6|736080.6|738036.3|736036.3|738080.6|736566.1|737545.1|735989.9|27
1615386260000|2021-03-10 14:24:20|738030.5|736030.5|737968.3|735968.3|738039.1|736539.2|737507.9|735967.1|28
1615386270000|2021-03-10 14:24:30|737940.8|735940.8|737851.2|735851.2|737968.1|736491.3|737427.3|735851.2|28
1615386280000|2021-03-10 14:24:40|737863.9|735863.9|737900.8|735900.8|737924.4|736426.9|737426.9|735847.6|28
1615386290000|2021-03-10 14:24:50|737889.9|735889.9|737810.3|735810.3|737897.8|736325.7|737220.9|735707.9|29
1615386300000|2021-03-10 14:25:00|737327.5|736327.5|737928.9|735928.9|737995.9|736531.4|737327.5|735837.7|26
1615386310000|2021-03-10 14:25:10|737907|735907|737938.7|735938.7|738012.6|736504|737504|735897.9|28
1615386320000|2021-03-10 14:25:20|737940.1|735940.1|737761.3|735761.3|737944.6|736324.3|737311.2|735641.1|28
1615386330000|2021-03-10 14:25:30|737749.5|735749.5|737814.7|735814.7|737834.6|736349.3|737302.4|735732|28
1615386340000|2021-03-10 14:25:40|737404.7|736404.7|737469.8|736469.8|738049.7|736550.8|737404.7|735978.7|28
1615386350000|2021-03-10 14:25:50|737466.9|736466.9|737448|736448|738056.8|736576.6|737444.6|735955.3|26
1615386360000|2021-03-10 14:26:00|737432.5|736432.5|737960.8|735960.8|737972.5|736492.1|737400.5|735891.3|28
1615386370000|2021-03-10 14:26:10|737958.4|735958.4|737967.5|735967.5|738009.3|736507.9|737401.2|735847.6|28
1615386380000|2021-03-10 14:26:20|737974.8|735974.8|737973.4|735973.4|738020.7|736020.7|737964.6|735964.6|28
1615386390000|2021-03-10 14:26:30|737975.5|735975.5|738041.2|736041.2|738049.7|736553.7|737446.4|735953.9|27
1615386400000|2021-03-10 14:26:40|738063.5|736063.5|737532.3|736532.3|738063.5|736584.3|737529.5|736046.2|27
1615386410000|2021-03-10 14:26:50|738031.1|736031.1|737972.3|735972.3|738031.1|736497|737422.6|735968.1|29
1615386420000|2021-03-10 14:27:00|737979|735979|737550.7|736550.7|737983|736569.4|737453.8|735971.5|29
1615386430000|2021-03-10 14:27:10|737561.7|736561.7|737661.9|736661.9|737976.2|736666.6|737473.2|735933.6|28
1615386440000|2021-03-10 14:27:20|737656.6|736656.6|737690.9|736690.9|737693.5|736693.5|737656.6|736656.6|26
1615386450000|2021-03-10 14:27:30|737691.3|736691.3|737706.3|736706.3|738237.1|736746|737658.8|736194.6|28
1615386460000|2021-03-10 14:27:40|737709.1|736709.1|737673.6|736673.6|738243.9|736720.7|737673.6|736208.2|25
1615386470000|2021-03-10 14:27:50|737679.9|736679.9|737621.7|736621.7|737679.9|736679.9|737618.9|736618.9|29
1615386480000|2021-03-10 14:28:00|737629.2|736629.2|737630|736630|738141.6|736634.9|737604.2|736130.5|27
1615386490000|2021-03-10 14:28:10|737621.7|736621.7|737645.7|736645.7|738144|736654.9|737616.9|736138.7|27
1615386500000|2021-03-10 14:28:20|737644.7|736644.7|737960.8|735960.8|738019|736644.7|737447.8|735941.1|28
1615386510000|2021-03-10 14:28:30|737963.6|735963.6|737923.3|735923.3|737984|735984|737917.7|735917.7|28
1615386520000|2021-03-10 14:28:40|737920.6|735920.6|737941.8|735941.8|737961.9|736426.2|737426.2|735874.4|26
1615386530000|2021-03-10 14:28:50|737939.7|735939.7|737962.9|735962.9|737969.4|736503.1|737450.6|735936.8|27
1615386540000|2021-03-10 14:29:00|737964.9|735964.9|738038.4|736038.4|738038.4|736546.6|737448.4|735963.6|28
1615386550000|2021-03-10 14:29:10|738036.5|736036.5|737400.6|736400.6|738036.5|736489.2|737390.8|736015.3|26
1615386560000|2021-03-10 14:29:20|737399.4|736399.4|737441.7|736441.7|737933.2|736446.8|737363.2|735926.3|29
1615386570000|2021-03-10 14:29:30|737446.6|736446.6|737449.5|736449.5|737476|736476|737386.9|736386.9|28
1615386580000|2021-03-10 14:29:40|737463.3|736463.3|737459.9|736459.9|737982.6|736478.8|737437.5|735973.3|28
1615386590000|2021-03-10 14:29:50|737448.5|736448.5|737418.1|736418.1|737481|736481|737385.8|736385.8|28
1615386600000|2021-03-10 14:30:00|737441.1|736441.1|737493.8|736493.8|737518|736518|737420.6|736420.6|27
1615386610000|2021-03-10 14:30:10|737490|736490|738076.1|736076.1|738099.2|736570.2|737490|736057.6|28
1615386620000|2021-03-10 14:30:20|738105.1|736105.1|737527.6|736527.6|738150.1|736656.1|737495.5|736087|28
1615386630000|2021-03-10 14:30:30|737547.6|736547.6|737499.3|736499.3|737999.9|736556.9|737478.1|735971.2|29
1615386640000|2021-03-10 14:30:40|737489.5|736489.5|738072|736072|738102.7|736599.9|737489.5|736050.5|28
1615386650000|2021-03-10 14:30:50|738050.6|736050.6|738056.1|736056.1|738059.8|736531.5|737514.5|735912.8|29
1615386660000|2021-03-10 14:31:00|738103.4|736103.4|738055.3|736055.3|738110.2|736601.9|737559.7|736039.1|29
1615386670000|2021-03-10 14:31:10|738044.3|736044.3|738131.5|736131.5|738132.7|736637.8|737575.6|736044.3|28
1615386680000|2021-03-10 14:31:20|738128.8|736128.8|737658.8|736658.8|738146.9|736658.8|737631.1|736120.8|28
1615386690000|2021-03-10 14:31:30|737654.1|736654.1|737601.8|736601.8|738144.7|736654.1|737601.8|736129.8|28
1615386700000|2021-03-10 14:31:40|737671.5|736671.5|738202.6|736202.6|738235.7|736767.5|737671.5|736201.7|29
1615386710000|2021-03-10 14:31:50|738202.3|736202.3|738315.5|736315.5|738321.4|736820|737721.7|736202.3|27
1615386720000|2021-03-10 14:32:00|738314.2|736314.2|738388.9|736388.9|738394.2|736878.7|737852.5|736273.2|29
1615386730000|2021-03-10 14:32:10|738383.7|736383.7|738367.7|736367.7|738420.4|736866.9|737852.8|736350.4|29
1615386740000|2021-03-10 14:32:20|737840.9|736840.9|737870.8|736870.8|738362.9|736911|737821.8|736351.5|28
1615386750000|2021-03-10 14:32:30|738376.8|736376.8|737854.6|736854.6|738391.5|736908.4|737848.4|736376.8|29
1615386760000|2021-03-10 14:32:40|737858.8|736858.8|738455.6|736455.6|738499.5|736993.8|737858.8|736443.2|28
1615386770000|2021-03-10 14:32:50|738460.1|736460.1|738042.6|737042.6|738496.6|737042.6|737990|736459.3|28
1615386780000|2021-03-10 14:33:00|738048.8|737048.8|738671.6|736671.6|738727.3|737119.1|738048.8|736580.9|28
1615386790000|2021-03-10 14:33:10|738658.3|736658.3|738106.5|737106.5|738727.7|737135.7|738106.5|736630.9|29
1615386800000|2021-03-10 14:33:20|738111.8|737111.8|738621.8|736621.8|738621.8|737143.9|738076.2|736578|29
1615386810000|2021-03-10 14:33:30|738631.2|736631.2|738058.3|737058.3|738631.2|737120.7|738054|736631.2|27
1615386820000|2021-03-10 14:33:40|738056.5|737056.5|738056.2|737056.2|738072.3|737072.3|738036.3|737036.3|29
1615386830000|2021-03-10 14:33:50|738062.7|737062.7|737869.8|736869.8|738461.6|737062.7|737869.8|736412.7|28
1615386840000|2021-03-10 14:34:00|737879.5|736879.5|738370|736370|738443.2|736939.4|737860.4|736370|29
1615386850000|2021-03-10 14:34:10|738370.5|736370.5|737868.7|736868.7|738430.3|736913.6|737868.7|736370.5|28
1615386860000|2021-03-10 14:34:20|737876.9|736876.9|737843.1|736843.1|738274.1|736916|737724.5|736244.4|29
1615386870000|2021-03-10 14:34:30|738381.4|736381.4|737840.2|736840.2|738409.5|736934.2|737831.9|736373|28
1615386880000|2021-03-10 14:34:40|737840.1|736840.1|738044.1|737044.1|738523.5|737044.1|737840.1|736509.8|28
1615386890000|2021-03-10 14:34:50|738548.9|736548.9|737949.3|736949.3|738562.8|737052.1|737869.8|736372.9|29
1615386900000|2021-03-10 14:35:00|737946.4|736946.4|737866.5|736866.5|738432.5|736968.1|737778|736342.9|28
1615386910000|2021-03-10 14:35:10|737836.6|736836.6|737797.7|736797.7|737851.9|736851.9|737786.6|736786.6|29
1615386920000|2021-03-10 14:35:20|737795.1|736795.1|737822.5|736822.5|738247.4|736822.5|737725.7|736247.4|28
1615386930000|2021-03-10 14:35:30|737824.8|736824.8|737788.6|736788.6|738264.6|736831.5|737679.6|736258.6|28
1615386940000|2021-03-10 14:35:40|737785.7|736785.7|737766.9|736766.9|738277|736836.6|737723.6|736188.8|28
1615386950000|2021-03-10 14:35:50|737777.8|736777.8|737796.9|736796.9|738315.9|736857.5|737766.1|736262.1|27
1615386960000|2021-03-10 14:36:00|738323.9|736323.9|738178.3|736178.3|738328.7|736843.2|737726.9|736178.3|29
1615386970000|2021-03-10 14:36:10|738155.3|736155.3|738181.3|736181.3|738224.7|736681.1|737674.7|736113.2|28
1615386980000|2021-03-10 14:36:20|738176.8|736176.8|738063.1|736063.1|738176.8|736572.1|737562.4|736063.1|28
1615386990000|2021-03-10 14:36:30|738078.9|736078.9|738110.6|736110.6|738113.6|736629.6|737491|736055.7|28
1615387000000|2021-03-10 14:36:40|737614.5|736614.5|737927|735927|737946.7|736614.5|737339.7|735825.2|29
1615387010000|2021-03-10 14:36:50|737926.4|735926.4|737943.8|735943.8|738004.3|736502.2|737428.8|735926.4|29
1615387020000|2021-03-10 14:37:00|737456.8|736456.8|737449.2|736449.2|737456.8|736456.8|737412.1|736412.1|28
1615387030000|2021-03-10 14:37:10|737457.7|736457.7|737422.8|736422.8|737940.8|736461.1|737402.1|735924.4|29
1615387040000|2021-03-10 14:37:20|737394.4|736394.4|737701.7|735701.7|737737|736414.6|737196.5|735701.2|27
1615387050000|2021-03-10 14:37:30|737695.9|735695.9|737238|736238|737729|736238|737201.2|735667.8|29
1615387060000|2021-03-10 14:37:40|737229.3|736229.3|737894.2|735894.2|737899.5|736402.1|737211.5|735750.6|28
1615387070000|2021-03-10 14:37:50|737890.9|735890.9|737815.4|735815.4|737936.1|736464.6|737296.1|735814.1|29
1615387080000|2021-03-10 14:38:00|737812.2|735812.2|737481.1|736481.1|737902.5|736514.7|737306.7|735812.2|29
1615387090000|2021-03-10 14:38:10|737464.9|736464.9|737430.7|736430.7|737510.2|736510.2|737430.7|736430.7|28
1615387100000|2021-03-10 14:38:20|737422.1|736422.1|737383.2|736383.2|737422.1|736422.1|737377.1|736377.1|29
1615387110000|2021-03-10 14:38:30|737359.2|736359.2|737363.1|736363.1|737854.6|736367.9|737333.1|735844.1|27
1615387120000|2021-03-10 14:38:40|737329|736329|737429.2|736429.2|737889.3|736443.7|737329|735889.3|29
1615387130000|2021-03-10 14:38:50|737937.7|735937.7|737414.1|736414.1|737937.7|736456.9|737389.5|735871.8|28
1615387140000|2021-03-10 14:39:00|737425.8|736425.8|737371.6|736371.6|737425.8|736425.8|737371.6|736371.6|29
1615387150000|2021-03-10 14:39:10|737363.7|736363.7|737459.4|736459.4|737459.4|736459.4|737354.6|736354.6|29
1615387160000|2021-03-10 14:39:20|737457.9|736457.9|737555.5|736555.5|738063.1|736561.9|737421.1|736008.8|28
1615387170000|2021-03-10 14:39:30|737557.5|736557.5|737660.2|736660.2|738096.7|736660.2|737557.5|736059.1|28
1615387180000|2021-03-10 14:39:40|737655.2|736655.2|738094.9|736094.9|738163.3|736665.7|737612.3|736073.8|28
1615387190000|2021-03-10 14:39:50|738106.3|736106.3|737762.8|736762.8|738313.5|736811.5|737605|736095.7|29
1615387200000|2021-03-10 14:40:00|738252.8|736252.8|737605.4|736605.4|738270.2|736786.7|737561.6|736056.9|28
1615387210000|2021-03-10 14:40:10|738102.8|736102.8|737574.5|736574.5|738265.4|736762.8|737574.5|736102.8|29
1615387220000|2021-03-10 14:40:20|737643.9|736643.9|737599.1|736599.1|738199.5|736706.9|737589.6|736101.1|29
1615387230000|2021-03-10 14:40:30|738130.9|736130.9|738068.2|736068.2|738135|736629.4|737560.8|736068.2|26
1615387240000|2021-03-10 14:40:40|737592.1|736592.1|738063.2|736063.2|738090.6|736648.1|737526|736063.2|28
1615387250000|2021-03-10 14:40:50|737549.5|736549.5|737664.3|736664.3|738158.7|736672.1|737535.1|736051.2|28
1615387260000|2021-03-10 14:41:00|737663.4|736663.4|737640.4|736640.4|738159.3|736663.4|737546.9|736034|29
1615387270000|2021-03-10 14:41:10|737654.4|736654.4|738024.2|736024.2|738024.2|736673.6|737471.7|735961.7|28
1615387280000|2021-03-10 14:41:20|738015.2|736015.2|737572.5|736572.5|738043.6|736600.3|737501.9|735999.4|29
1615387290000|2021-03-10 14:41:30|737585.1|736585.1|738146.4|736146.4|738162|736681.2|737455|735940.1|28
1615387300000|2021-03-10 14:41:40|738139.1|736139.1|738306|736306|738306|736824.4|737668|736132.4|29
1615387310000|2021-03-10 14:41:50|738292|736292|738324.7|736324.7|738330.1|736863.5|737748.1|736239.6|29
1615387320000|2021-03-10 14:42:00|738329.9|736329.9|737858.3|736858.3|738365.3|736873.5|737803.9|736327.9|28
1615387330000|2021-03-10 14:42:10|737842.6|736842.6|737968.3|736968.3|738476.1|737002.6|737837.3|736367.4|27
1615387340000|2021-03-10 14:42:20|737967.2|736967.2|737819.4|736819.4|737977.6|736977.6|737787.9|736787.9|28
1615387350000|2021-03-10 14:42:30|737830.4|736830.4|738090.9|736090.9|738327.6|736844.5|737623.1|736090.9|29
1615387360000|2021-03-10 14:42:40|738098.6|736098.6|738157.4|736157.4|738194.5|736194.5|738094.5|736094.5|27
1615387370000|2021-03-10 14:42:50|737636.1|736636.1|738354.2|736354.2|738438.9|736846.8|737636.1|736131.8|29
1615387380000|2021-03-10 14:43:00|738351.6|736351.6|738391|736391|738443.4|736443.4|738301.3|736301.3|29
1615387390000|2021-03-10 14:43:10|738394.4|736394.4|737719.7|736719.7|738417|736805.7|737717.1|736221.9|28
1615387400000|2021-03-10 14:43:20|737727.2|736727.2|738183.2|736183.2|738240.9|736727.8|737721.8|736162.3|29
1615387410000|2021-03-10 14:43:30|738165.5|736165.5|738232.8|736232.8|738254.3|736729.7|737683.1|736156.4|28
1615387420000|2021-03-10 14:43:40|738234|736234|737585.6|736585.6|738234.6|736730.8|737585.6|736174.6|29
1615387430000|2021-03-10 14:43:50|737599.9|736599.9|738152.5|736152.5|738152.5|736625.6|737599.9|736088.7|28
1615387440000|2021-03-10 14:44:00|738207.2|736207.2|738080.9|736080.9|738207.2|736673.8|737566.4|736049.5|29
1615387450000|2021-03-10 14:44:10|738076.6|736076.6|737450|736450|738089.5|736492.3|737440.6|735965|29
1615387460000|2021-03-10 14:44:20|737947.3|735947.3|737412.3|736412.3|737967.7|736428.3|737412.3|735890.5|28
1615387470000|2021-03-10 14:44:30|737409.5|736409.5|737444.6|736444.6|737976.9|736491.2|737394.6|735933.9|29
1615387480000|2021-03-10 14:44:40|737984.4|735984.4|737409.7|736409.7|737990.5|736452.5|737409.7|735984.4|28
1615387490000|2021-03-10 14:44:50|737419.4|736419.4|737320.3|736320.3|737852.4|736489.7|737306.7|735779.1|29
1615387500000|2021-03-10 14:45:00|737772.4|735772.4|737700.2|735700.2|737815.2|736314.7|737206.2|735678.6|28
1615387510000|2021-03-10 14:45:10|737721.7|735721.7|737214.5|736214.5|737752.9|736249.3|737204.7|735710.2|27
1615387520000|2021-03-10 14:45:20|737231.4|736231.4|737234.1|736234.1|737738.1|736261.9|737201.4|735726.9|29
1615387530000|2021-03-10 14:45:30|737243.4|736243.4|737223.5|736223.5|737244.2|736244.2|737188.8|736188.8|28
1615387540000|2021-03-10 14:45:40|737225|736225|737372.5|736372.5|737855.7|736397|737214.7|735826.2|28
1615387550000|2021-03-10 14:45:50|737375.5|736375.5|737450.6|736450.6|737869.3|736450.6|737350.7|735869.3|28
1615387560000|2021-03-10 14:46:00|737457.1|736457.1|737464.1|736464.1|738057.5|736548.9|737457.1|735995.6|29
1615387570000|2021-03-10 14:46:10|737417.3|736417.3|737390.9|736390.9|737443.4|736443.4|737352.3|736352.3|37
1615387580000|2021-03-10 14:46:20|737387.9|736387.9|737361.3|736361.3|737876|736387.9|737263.5|735785.2|40
1615387590000|2021-03-10 14:46:30|737359.6|736359.6|737452.1|736452.1|737935.9|736455.6|737325.9|735805.1|39
1615387600000|2021-03-10 14:46:40|737454.4|736454.4|737351.1|736351.1|737891.5|736462|737317.7|735882.6|38
1615387610000|2021-03-10 14:46:50|737350.8|736350.8|737883.7|735883.7|737883.7|736383.3|737318.3|735806.3|40
1615387620000|2021-03-10 14:47:00|737889.5|735889.5|737515|736515|737928.7|736517.1|737365.5|735889.5|39
1615387630000|2021-03-10 14:47:10|737522.2|736522.2|737373.3|736373.3|738014.3|736522.2|737314.3|735888|39
1615387640000|2021-03-10 14:47:20|737403.7|736403.7|738011.9|736011.9|738011.9|736522.2|737368.1|735919.5|39
1615387650000|2021-03-10 14:47:30|737520.9|736520.9|737543|736543|737958.6|736544.2|737406.4|735904.4|37
1615387660000|2021-03-10 14:47:40|737545.8|736545.8|737994.1|735994.1|737998|736551.2|737491|735938.2|38
1615387670000|2021-03-10 14:47:50|737990.3|735990.3|737570.3|736570.3|738002.6|736573.6|737474|735982|39
1615387680000|2021-03-10 14:48:00|737581.9|736581.9|737620.2|736620.2|738340.3|736880.3|737579.7|736160.8|40
1615387690000|2021-03-10 14:48:10|737614.4|736614.4|738036.4|736036.4|738121.1|736651.1|737520.4|736036.4|40
1615387700000|2021-03-10 14:48:20|738050.7|736050.7|737611.4|736611.4|738060.9|736624.3|737483.6|736050.7|39
1615387710000|2021-03-10 14:48:30|737586.7|736586.7|737428|736428|737629.1|736629.1|737428|736428|36
1615387720000|2021-03-10 14:48:40|737875.1|735875.1|737476.5|736476.5|737950.7|736476.5|737353.5|735866.9|40
1615387730000|2021-03-10 14:48:50|737962.6|735962.6|738006.2|736006.2|738006.2|736580.8|737467.4|735959.6|39
1615387740000|2021-03-10 14:49:00|738048|736048|737917.2|735917.2|738048|736592|737412.4|735909.2|40
1615387750000|2021-03-10 14:49:10|737917.4|735917.4|737472.6|736472.6|737972.2|736472.6|737381.2|735902.8|38
1615387760000|2021-03-10 14:49:20|737473.4|736473.4|737429.4|736429.4|737473.4|736473.4|737410.5|736410.5|38
1615387770000|2021-03-10 14:49:30|737420.2|736420.2|738088.7|736088.7|738089.7|736543.3|737418.3|736043|38
1615387780000|2021-03-10 14:49:40|738087.7|736087.7|738137.7|736137.7|738167.6|736596|737586|736077.2|39
1615387790000|2021-03-10 14:49:50|738140.4|736140.4|738181.4|736181.4|738239.3|736239.3|738140.4|736140.4|39
1615387800000|2021-03-10 14:50:00|738187.4|736187.4|737589.4|736589.4|738217|736694.8|737586.4|736094|40
1615387810000|2021-03-10 14:50:10|737589.3|736589.3|737557.8|736557.8|738097.1|736642.2|737557.8|736097.1|39
1615387820000|2021-03-10 14:50:20|737547.2|736547.2|737504.2|736504.2|738055|736547.2|737491.3|735991.8|40
1615387830000|2021-03-10 14:50:30|738013.2|736013.2|737561.3|736561.3|738048.6|736618.5|737488.1|736005.2|39
1615387840000|2021-03-10 14:50:40|737560.8|736560.8|737553.1|736553.1|737586.1|736586.1|737521.9|736521.9|37
1615387850000|2021-03-10 14:50:50|737552.4|736552.4|738134.7|736134.7|738145.1|736682.4|737535.1|736134.7|40
1615387860000|2021-03-10 14:51:00|737662.4|736662.4|737612.3|736612.3|738217.2|736713.8|737600|736129.6|40
1615387870000|2021-03-10 14:51:10|737624|736624|737707.6|736707.6|738173.9|736711.2|737624|736172|38
1615387880000|2021-03-10 14:51:20|737730.9|736730.9|737713.1|736713.1|738270.5|736793|737705.9|736169.7|38
1615387890000|2021-03-10 14:51:30|737721.2|736721.2|738269.4|736269.4|738356.7|736776|737721.2|736269.4|40
1615387900000|2021-03-10 14:51:40|738287.3|736287.3|738337.3|736337.3|738375.3|736881.9|737853.4|736274.7|35
1615387910000|2021-03-10 14:51:50|738340.1|736340.1|738389.1|736389.1|738389.1|736884.8|737863.1|736323.2|35
1615387920000|2021-03-10 14:52:00|737931.4|736931.4|738399.5|736399.5|738467.1|736931.4|737838.2|736334|40
1615387930000|2021-03-10 14:52:10|738399.9|736399.9|737803.5|736803.5|738404|736895.5|737799.5|736349.1|37
1615387940000|2021-03-10 14:52:20|737812.3|736812.3|737811.6|736811.6|737814.9|736814.9|737791.6|736791.6|31
1615387950000|2021-03-10 14:52:30|737825.7|736825.7|737735.1|736735.1|737841.2|736841.2|737724.1|736724.1|40
1615387960000|2021-03-10 14:52:40|737725.1|736725.1|737756.1|736756.1|738255.6|736765.5|737679.4|736167.6|40
1615387970000|2021-03-10 14:52:50|737757|736757|737774.3|736774.3|737779.8|736779.8|737741.1|736741.1|39
1615387980000|2021-03-10 14:53:00|737769.6|736769.6|738176.9|736176.9|738237.4|736807|737669.1|736166.9|39
1615387990000|2021-03-10 14:53:10|738179|736179|737769.9|736769.9|738250|736769.9|737633.5|736179|38
1615388000000|2021-03-10 14:53:20|737770.4|736770.4|737773.9|736773.9|738319.2|736827.9|737767.1|736319.2|34
1615388010000|2021-03-10 14:53:30|737775.7|736775.7|738277.1|736277.1|738277.6|736835.8|737757.7|736276.2|35
1615388020000|2021-03-10 14:53:40|737776|736776|737761.6|736761.6|737827.3|736827.3|737708|736708|37
1615388030000|2021-03-10 14:53:50|737758.9|736758.9|737819.1|736819.1|738297.8|736821.7|737758.8|736286.1|36
1615388040000|2021-03-10 14:54:00|737800.8|736800.8|737903.8|736903.8|737903.8|736903.8|737770.6|736770.6|39
1615388050000|2021-03-10 14:54:10|737933.3|736933.3|737903.3|736903.3|738513|737010.9|737891.4|736428.5|40
1615388060000|2021-03-10 14:54:20|737887.2|736887.2|737891.9|736891.9|737922.8|736922.8|737883.1|736883.1|37
1615388070000|2021-03-10 14:54:30|737894.3|736894.3|737884.4|736884.4|738444.4|736949.1|737883.4|736443.2|37
1615388080000|2021-03-10 14:54:40|737860.7|736860.7|738385|736385|738409.5|736919.5|737818.1|736338.4|37
1615388090000|2021-03-10 14:54:50|737898.7|736898.7|737775|736775|738377.5|736932.6|737774|736315|38
1615388100000|2021-03-10 14:55:00|737772.8|736772.8|737754.6|736754.6|738298.9|736857.4|737732.1|736219.9|40
1615388110000|2021-03-10 14:55:10|737752.5|736752.5|738221|736221|738248.4|736752.5|737689.3|736221|37
1615388120000|2021-03-10 14:55:20|738235.8|736235.8|738402.3|736402.3|738433.1|736887.4|737778.4|736235.8|39
1615388130000|2021-03-10 14:55:30|738401.8|736401.8|737858.1|736858.1|738401.8|736859|737842.5|736343|39
1615388140000|2021-03-10 14:55:40|737858.7|736858.7|738394.9|736394.9|738424.8|736936.8|737858.7|736381.6|39
1615388150000|2021-03-10 14:55:50|737927|736927|737926.8|736926.8|738445.9|736952.8|737922.2|736383.1|39
1615388160000|2021-03-10 14:56:00|738481.5|736481.5|737971.7|736971.7|738481.5|736983.8|737957.7|736444|34
1615388170000|2021-03-10 14:56:10|737969.9|736969.9|738474.1|736474.1|738485.6|736990.5|737964.1|736460.4|38
1615388180000|2021-03-10 14:56:20|738470.6|736470.6|738524.4|736524.4|738531.1|737025.3|737973.3|736470.6|39
1615388190000|2021-03-10 14:56:30|738536.1|736536.1|738051|737051|738546.8|737053.5|738029.5|736530.4|35
1615388200000|2021-03-10 14:56:40|738616.5|736616.5|738635.3|736635.3|738641.8|736641.8|738564.3|736564.3|39
1615388210000|2021-03-10 14:56:50|738633.3|736633.3|738049|737049|738680.4|737049|738049|736577.6|38
1615388220000|2021-03-10 14:57:00|738102.9|737102.9|738634|736634|738693|737173.1|738102.9|736617.4|38
1615388230000|2021-03-10 14:57:10|738642.4|736642.4|738723.7|736723.7|738732.3|736732.3|738642.4|736642.4|40
1615388240000|2021-03-10 14:57:20|738722.2|736722.2|738775.1|736775.1|738775.1|736775.1|738722.2|736722.2|38
1615388250000|2021-03-10 14:57:30|738771.1|736771.1|738779.2|736779.2|738784.8|736784.8|738732.8|736732.8|37
1615388260000|2021-03-10 14:57:40|738787.1|736787.1|738849.6|736849.6|738858.9|736858.9|738781.8|736781.8|40
1615388270000|2021-03-10 14:57:50|738844.4|736844.4|738742.2|736742.2|738854.5|736854.5|738710.1|736710.1|37
1615388280000|2021-03-10 14:58:00|738746.9|736746.9|738663.3|736663.3|738749|737234.7|738177.1|736628.6|37
1615388290000|2021-03-10 14:58:10|738662|736662|738617|736617|738700.6|736700.6|738612.4|736612.4|33
1615388300000|2021-03-10 14:58:20|738619.8|736619.8|738585.7|736585.7|738619.8|736619.8|738560|736560|37
1615388310000|2021-03-10 14:58:30|738591|736591|738630.5|736630.5|738639.3|736639.3|738591|736591|38
1615388320000|2021-03-10 14:58:40|738634.4|736634.4|738176.2|737176.2|738663|737176.2|738160.3|736624.7|38
1615388330000|2021-03-10 14:58:50|738180.8|737180.8|738703|736703|738736.4|737235.5|738175.8|736680.8|40
1615388340000|2021-03-10 14:59:00|738696.2|736696.2|738218.2|737218.2|738718.8|737224|738198.3|736686.1|39
1615388350000|2021-03-10 14:59:10|738221|737221|738791.5|736791.5|738794.7|737264.1|738205|736752.3|34
1615388360000|2021-03-10 14:59:20|738797.2|736797.2|738272.3|737272.3|738833|737279.9|738269.9|736788.3|38
1615388370000|2021-03-10 14:59:30|738269.2|737269.2|738275.7|737275.7|738776.5|737303.4|738268.3|736762.9|37
1615388380000|2021-03-10 14:59:40|738276.1|737276.1|738320.7|737320.7|738323.7|737323.7|738268.6|737268.6|33
1615388390000|2021-03-10 14:59:50|738305|737305|738276|737276|738330|737330|738276|737276|35
1615388400000|2021-03-10 15:00:00|738276.1|737276.1|738744|736744|738760.6|737276.1|738250.8|736733.8|33
1615388410000|2021-03-10 15:00:10|738742.8|736742.8|738234.6|737234.6|738742.8|737241.4|738228.7|736742.8|28
1615388420000|2021-03-10 15:00:20|738232.8|737232.8|738296|737296|738784.1|737323.5|738232.8|736760.2|26
1615388430000|2021-03-10 15:00:30|738295.5|737295.5|738914.2|736914.2|738915.7|737403|738284.4|736906.2|31
1615388440000|2021-03-10 15:00:40|738918.1|736918.1|738401.3|737401.3|738918.1|737419.8|738400.9|736900.1|33
1615388450000|2021-03-10 15:00:50|738392.4|737392.4|738359.4|737359.4|738881.2|737403.8|738355.9|736836.8|34
1615388460000|2021-03-10 15:01:00|738355.1|737355.1|738366.7|737366.7|738864.5|737372.9|738355.1|736849|28
1615388470000|2021-03-10 15:01:10|738367.9|737367.9|738363.2|737363.2|738858.5|737367.9|738344|736836.8|28
1615388480000|2021-03-10 15:01:20|738360.8|737360.8|738359.7|737359.7|738366.7|737366.7|738352|737352|28
1615388490000|2021-03-10 15:01:30|738360.7|737360.7|738353.4|737353.4|738364.9|737364.9|738346.9|737346.9|32
1615388500000|2021-03-10 15:01:40|738359.4|737359.4|738402.8|737402.8|738410.7|737410.7|738353|737353|35
1615388510000|2021-03-10 15:01:50|738405.9|737405.9|738407.6|737407.6|738407.8|737407.8|738382.5|737382.5|29
1615388520000|2021-03-10 15:02:00|738398.1|737398.1|738415.4|737415.4|738422.8|737422.8|738398.1|737398.1|34
1615388530000|2021-03-10 15:02:10|738414.7|737414.7|738295.8|737295.8|738417.1|737417.1|738293.7|737293.7|35
1615388540000|2021-03-10 15:02:20|738294.8|737294.8|738299.5|737299.5|738329.4|737329.4|738268|737268|36
1615388550000|2021-03-10 15:02:30|738300|737300|738719.2|736719.2|738719.2|737309.4|738159.6|736699.5|38
1615388560000|2021-03-10 15:02:40|738724.5|736724.5|738070.2|737070.2|738724.5|737172.4|738070.2|736564.4|40
1615388570000|2021-03-10 15:02:50|738583.3|736583.3|738529.9|736529.9|738583.3|736981.3|737981.3|736503.6|38
1615388580000|2021-03-10 15:03:00|738530.8|736530.8|738561.1|736561.1|738570.6|737080|737998.7|736499.1|40
1615388590000|2021-03-10 15:03:10|738048.6|737048.6|738673.1|736673.1|738748.3|737193|738046.4|736630.9|40
1615388600000|2021-03-10 15:03:20|738674.3|736674.3|738143.7|737143.7|738716.2|737189.5|738135.8|736673.7|39
1615388610000|2021-03-10 15:03:30|738143.2|737143.2|738648.3|736648.3|738648.3|737206|738102|736626.9|36
1615388620000|2021-03-10 15:03:40|738638|736638|738558.4|736558.4|738638|737108.1|738050.7|736538.4|37
1615388630000|2021-03-10 15:03:50|738555.4|736555.4|738664.1|736664.1|738679.3|737155.6|738136.9|736552|37
1615388640000|2021-03-10 15:04:00|738670.4|736670.4|738121.1|737121.1|738670.4|737153.5|738119.6|736618|39
1615388650000|2021-03-10 15:04:10|738122.4|737122.4|738018.3|737018.3|738584.6|737122.4|738018.3|736533.1|40
1615388660000|2021-03-10 15:04:20|738010.2|737010.2|737939.7|736939.7|738507.8|737016.5|737922.4|736446.4|37
1615388670000|2021-03-10 15:04:30|737934.9|736934.9|737939.1|736939.1|737951.2|736951.2|737925.7|736925.7|33
1615388680000|2021-03-10 15:04:40|737934.9|736934.9|737990.9|736990.9|738553.6|737005.3|737934.9|736493.9|40
1615388690000|2021-03-10 15:04:50|737984.1|736984.1|737986.8|736986.8|738005.2|737005.2|737964.6|736964.6|39
1615388700000|2021-03-10 15:05:00|737984.3|736984.3|737947.1|736947.1|737988.2|736988.2|737934.2|736934.2|39
1615388710000|2021-03-10 15:05:10|737947.8|736947.8|737935|736935|737952.4|736952.4|737905|736905|35
1615388720000|2021-03-10 15:05:20|737935.4|736935.4|737694.9|736694.9|738226.9|736947.7|737694.9|736221.6|38
1615388730000|2021-03-10 15:05:30|737709.7|736709.7|738298.9|736298.9|738298.9|736798.8|737659.5|736176.4|39
1615388740000|2021-03-10 15:05:40|738301.3|736301.3|738279.8|736279.8|738310.8|736806.9|737715|736205.2|40
1615388750000|2021-03-10 15:05:50|738283.3|736283.3|738330.2|736330.2|738332.4|736827.7|737792.1|736283.3|34
1615388760000|2021-03-10 15:06:00|738331.8|736331.8|738280.7|736280.7|738369.9|736875.2|737778.2|736278.6|39
1615388770000|2021-03-10 15:06:10|738281.9|736281.9|737609.9|736609.9|738282.6|736749.8|737609.9|736167.1|39
1615388780000|2021-03-10 15:06:20|737621|736621|737620.9|736620.9|738171.2|736681.7|737568.6|736171.2|38
1615388790000|2021-03-10 15:06:30|738114.2|736114.2|737645.2|736645.2|738146|736676.2|737577.9|736074.1|40
1615388800000|2021-03-10 15:06:40|737646.9|736646.9|737704.1|736704.1|737714|736714|737646.2|736646.2|38
1615388810000|2021-03-10 15:06:50|737705|736705|738293.5|736293.5|738293.5|736852.3|737678.8|736197.4|38
1615388820000|2021-03-10 15:07:00|738291.5|736291.5|737726.4|736726.4|738293|736727.5|737689.3|736229.9|38
1615388830000|2021-03-10 15:07:10|737728.7|736728.7|738273.7|736273.7|738317.8|736828.8|737725.1|736252.7|39
1615388840000|2021-03-10 15:07:20|738336.2|736336.2|738320|736320|738347.1|736824.8|737769.8|736275.3|37
1615388850000|2021-03-10 15:07:30|738316.8|736316.8|737771|736771|738334.5|736840.4|737770.1|736283.9|36
1615388860000|2021-03-10 15:07:40|737766.4|736766.4|737830.9|736830.9|738274.3|736830.9|737758.7|736259.2|36
1615388870000|2021-03-10 15:07:50|737853.4|736853.4|738358.9|736358.9|738416.7|736885.6|737823|736306.7|40
1615388880000|2021-03-10 15:08:00|738356.6|736356.6|738451.3|736451.3|738490.5|736985.1|737940|736345.3|39
1615388890000|2021-03-10 15:08:10|738451.8|736451.8|738517.6|736517.6|738536.6|736984.3|737951.4|736436.4|39
1615388900000|2021-03-10 15:08:20|738517|736517|738057.5|737057.5|738545.9|737058.6|738050.7|736517|28
1615388910000|2021-03-10 15:08:30|738057.4|737057.4|738097.9|737097.9|738576.3|737109.6|738057.4|736576.3|37
1615388920000|2021-03-10 15:08:40|738100.4|737100.4|738081|737081|738113.7|737113.7|738079.3|737079.3|27
1615388930000|2021-03-10 15:08:50|738067.7|737067.7|738077.1|737077.1|738578.5|737095.9|738066.7|736566.3|33
1615388940000|2021-03-10 15:09:00|738077.5|737077.5|738075.4|737075.4|738082.9|737082.9|738063.8|737063.8|33
1615388950000|2021-03-10 15:09:10|738080.5|737080.5|738047.3|737047.3|738086.6|737086.6|738013.3|737013.3|38
1615388960000|2021-03-10 15:09:20|738055.3|737055.3|738050.7|737050.7|738064.6|737064.6|738038.4|737038.4|31
1615388970000|2021-03-10 15:09:30|738041.7|737041.7|738034.9|737034.9|738129.1|737129.1|738034.9|737034.9|37
1615388980000|2021-03-10 15:09:40|738034.2|737034.2|738587.3|736587.3|738587.3|737131.5|738030.6|736587.3|37
1615388990000|2021-03-10 15:09:50|738581.8|736581.8|738126.7|737126.7|738581.8|737152|738085.1|736579.9|34
1615389000000|2021-03-10 15:10:00|738119.9|737119.9|738193.8|737193.8|738684.4|737213.8|738113.9|736684.4|35
1615389010000|2021-03-10 15:10:10|738196.3|737196.3|738584.8|736584.8|738719|737263|738062.8|736568.1|40
1615389020000|2021-03-10 15:10:20|738583.7|736583.7|738532.1|736532.1|738583.7|737081.6|738040.5|736532.1|39
1615389030000|2021-03-10 15:10:30|738533.4|736533.4|738119|737119|738591.3|737119|738019.3|736531.8|37
1615389040000|2021-03-10 15:10:40|738141.7|737141.7|738141.1|737141.1|738687.2|737141.7|738086.6|736613.5|33
1615389050000|2021-03-10 15:10:50|738138.2|737138.2|738158.6|737158.6|738664.8|737185.8|738085.7|736611.3|40
1615389060000|2021-03-10 15:11:00|738159.3|737159.3|738107.5|737107.5|738695|737167.9|738080|736602|39
1615389070000|2021-03-10 15:11:10|738115.3|737115.3|738564.3|736564.3|738568.6|737115.7|738027.4|736545.6|37
1615389080000|2021-03-10 15:11:20|738575.8|736575.8|738118|737118|738653.7|737169.7|738113.4|736575.8|36
1615389090000|2021-03-10 15:11:30|738115.1|737115.1|738195.4|737195.4|738669.8|737196.2|738113.4|736606.9|35
1615389100000|2021-03-10 15:11:40|738190|737190|738852.7|736852.7|738896.4|737369.6|738181|736714.1|39
1615389110000|2021-03-10 15:11:50|738329.7|737329.7|738830.1|736830.1|738849.6|737329.7|738301.3|736781.1|39
1615389120000|2021-03-10 15:12:00|738836.1|736836.1|738796.2|736796.2|738837.8|737314.3|738259|736752.1|38
1615389130000|2021-03-10 15:12:10|738798.7|736798.7|738254|737254|738798.7|737294.2|738252.2|736758.7|40
1615389140000|2021-03-10 15:12:20|738256.5|737256.5|738266.7|737266.7|738798.7|737346.4|738252.1|736748|37
1615389150000|2021-03-10 15:12:30|738259.9|737259.9|738768|736768|738803.1|737306.8|738227|736723.2|38
1615389160000|2021-03-10 15:12:40|738765.7|736765.7|738383.4|737383.4|738765.7|737394.4|738339.5|736750.1|38
1615389170000|2021-03-10 15:12:50|738378.2|737378.2|738924.7|736924.7|738937.3|737439.8|738378.2|736911.9|36
1615389180000|2021-03-10 15:13:00|738919.7|736919.7|738324.9|737324.9|738919.7|737390.6|738305.4|736907.5|40
1615389190000|2021-03-10 15:13:10|738349.1|737349.1|738350.8|737350.8|738852.2|737350.8|738324.3|736820.8|37
1615389200000|2021-03-10 15:13:20|738345.8|737345.8|738892.4|736892.4|738892.4|737410.8|738345.8|736857|40
1615389210000|2021-03-10 15:13:30|738891.4|736891.4|738417.3|737417.3|738896.4|737434|738411.4|736883.4|31
1615389220000|2021-03-10 15:13:40|738419.4|737419.4|738401.7|737401.7|738424.9|737424.9|738401.1|737401.1|36
1615389230000|2021-03-10 15:13:50|738405.3|737405.3|738398.5|737398.5|738412|737412|738396.2|737396.2|31
1615389240000|2021-03-10 15:14:00|738403.8|737403.8|738447.1|737447.1|738460.2|737460.2|738402.9|737402.9|33
1615389250000|2021-03-10 15:14:10|738445.9|737445.9|738513.7|737513.7|738519|737519|738418.7|737418.7|36
1615389260000|2021-03-10 15:14:20|738518.2|737518.2|738535.3|737535.3|738555.7|737555.7|738483.3|737483.3|37
1615389270000|2021-03-10 15:14:30|738540.7|737540.7|739352|737352|739352|737849.9|738522.1|737290.7|34
1615389280000|2021-03-10 15:14:40|739344|737344|739370.3|737370.3|739370.6|737860.6|738759.8|737237.7|40
1615389290000|2021-03-10 15:14:50|739370.2|737370.2|739323|737323|739370.2|737856.2|738756.5|737291.7|37
1615389300000|2021-03-10 15:15:00|738813.8|737813.8|738801.3|737801.3|739265.6|737848.8|738734.4|737249.2|39
1615389310000|2021-03-10 15:15:10|738802.1|737802.1|738601|737601|739170.9|737802.1|738561.6|737110.9|39
1615389320000|2021-03-10 15:15:20|738597.8|737597.8|739019.7|737019.7|739076.5|737619.2|738520.5|737018.6|40
1615389330000|2021-03-10 15:15:30|738986.6|736986.6|739062.5|737062.5|739078.2|737078.2|738986.6|736986.6|35
1615389340000|2021-03-10 15:15:40|739061.1|737061.1|739106.9|737106.9|739132.1|737663.4|738533.9|737038.9|35
1615389350000|2021-03-10 15:15:50|739119.8|737119.8|738536.9|737536.9|739129.5|737605.8|738533.1|737037.8|37
1615389360000|2021-03-10 15:16:00|738532.1|737532.1|739010.2|737010.2|739063.5|737532.1|738491.2|736986.3|39
1615389370000|2021-03-10 15:16:10|739013.4|737013.4|738517|737517|739118|737595.4|738481.8|736964.4|39
1615389380000|2021-03-10 15:16:20|738523.5|737523.5|739003.8|737003.8|739016.9|737533.8|738480.3|736961.6|37
1615389390000|2021-03-10 15:16:30|739011.8|737011.8|739012|737012|739036.8|737487.1|738448|736965.9|39
1615389400000|2021-03-10 15:16:40|739017.8|737017.8|738980.7|736980.7|739017.8|737017.8|738968.2|736968.2|35
1615389410000|2021-03-10 15:16:50|738967|736967|739066.5|737066.5|739066.5|737066.5|738945.5|736945.5|35
1615389420000|2021-03-10 15:17:00|739060.1|737060.1|738563.5|737563.5|739060.1|737580.8|738548|737060.1|37
1615389430000|2021-03-10 15:17:10|738567.2|737567.2|738557.4|737557.4|739092.4|737570|738523.3|737044.8|38
1615389440000|2021-03-10 15:17:20|738574.9|737574.9|738889.6|736889.6|738942.8|737574.9|738368.9|736885.7|39
1615389450000|2021-03-10 15:17:30|738889.3|736889.3|738899.7|736899.7|738932.9|736932.9|738889.3|736889.3|37
1615389460000|2021-03-10 15:17:40|738893.3|736893.3|738440.5|737440.5|738928.6|737454.6|738420|736890.8|34
1615389470000|2021-03-10 15:17:50|738434.8|737434.8|738403.2|737403.2|738991.9|737503.6|738403.2|736938|34
1615389480000|2021-03-10 15:18:00|738411.2|737411.2|738991.9|736991.9|739046.9|737558.5|738403.9|736991.9|37
1615389490000|2021-03-10 15:18:10|739029.2|737029.2|738536.7|737536.7|739046.6|737536.7|738525.7|736983.1|34
1615389500000|2021-03-10 15:18:20|738540.7|737540.7|739092.6|737092.6|739105.8|737597|738540|737044.8|33
1615389510000|2021-03-10 15:18:30|739094.3|737094.3|738979.6|736979.6|739094.3|737582.2|738528.2|736979.6|33
1615389520000|2021-03-10 15:18:40|738493.1|737493.1|738481.4|737481.4|739029.4|737523.2|738477.8|736974.4|38
1615389530000|2021-03-10 15:18:50|738483|737483|738994.1|736994.1|739002|737502.5|738475.6|736923.9|38
1615389540000|2021-03-10 15:19:00|739000.7|737000.7|738631.4|737631.4|739102.6|737633.9|738523.8|737000.7|34
1615389550000|2021-03-10 15:19:10|738630.6|737630.6|738509.4|737509.4|739107.1|737630.6|738503.6|737096.5|36
1615389560000|2021-03-10 15:19:20|738509.1|737509.1|738997.4|736997.4|739012.7|737509.1|738433.9|736939.8|34
1615389570000|2021-03-10 15:19:30|738983.8|736983.8|738914.4|736914.4|739011.6|737511|738407.1|736905.3|39
1615389580000|2021-03-10 15:19:40|738919.2|736919.2|738903.6|736903.6|739003|737499.7|738404.3|736887.8|35
1615389590000|2021-03-10 15:19:50|738899|736899|738896.5|736896.5|738939.7|737419.6|738362.4|736862.9|36
1615389600000|2021-03-10 15:20:00|738888.5|736888.5|738239.9|737239.9|738888.5|737239.9|738237.1|736734.2|37
1615389610000|2021-03-10 15:20:10|738228.9|737228.9|738760|736760|738773|737228.9|738221.2|736716.1|34
1615389620000|2021-03-10 15:20:20|738760.4|736760.4|738790.2|736790.2|738809.6|736809.6|738735.7|736735.7|32
1615389630000|2021-03-10 15:20:30|738802.8|736802.8|738357.8|737357.8|738842.9|737376.6|738344.2|736802.8|36
1615389640000|2021-03-10 15:20:40|738381.2|737381.2|738332|737332|738919.7|737401.8|738332|736883.6|38
1615389650000|2021-03-10 15:20:50|738298|737298|738813.7|736813.7|738872.7|737298|738286|736793|37
1615389660000|2021-03-10 15:21:00|738326.2|737326.2|738827.9|736827.9|738944.2|737396.5|738296.2|736821|39
1615389670000|2021-03-10 15:21:10|738814.9|736814.9|738878.8|736878.8|738886.9|737350.8|738308.6|736754.2|39
1615389680000|2021-03-10 15:21:20|738883|736883|738903.3|736903.3|738904.4|737393.9|738384.2|736866.2|37
1615389690000|2021-03-10 15:21:30|738892.2|736892.2|738908|736908|738919.6|737412.4|738393.5|736891.1|40
1615389700000|2021-03-10 15:21:40|738897.7|736897.7|738984.9|736984.9|738994.8|737442.3|738388.1|736883.6|36
1615389710000|2021-03-10 15:21:50|738987.6|736987.6|738962.8|736962.8|738993.4|737440|738440|736949.3|35
1615389720000|2021-03-10 15:22:00|738469.5|737469.5|738361.9|737361.9|738973.4|737479.3|738361.1|736873.2|39
1615389730000|2021-03-10 15:22:10|738375.7|737375.7|738853.3|736853.3|738920.3|737418|738326.4|736821.8|36
1615389740000|2021-03-10 15:22:20|738852.8|736852.8|738837.2|736837.2|738885.5|736885.5|738831.8|736831.8|35
1615389750000|2021-03-10 15:22:30|738840|736840|738297.1|737297.1|738852.7|737356.9|738297.1|736813.8|37
1615389760000|2021-03-10 15:22:40|738309.6|737309.6|738778.1|736778.1|738778.1|737327.9|738237.9|736755|35
1615389770000|2021-03-10 15:22:50|738776.6|736776.6|738235.5|737235.5|738794|737235.5|738235.5|736721.7|33
1615389780000|2021-03-10 15:23:00|738237.7|737237.7|738148.5|737148.5|738775.1|737237.8|738148.5|736706.5|39
1615389790000|2021-03-10 15:23:10|738147.9|737147.9|738183.3|737183.3|738722|737183.3|738131.6|736669.4|37
1615389800000|2021-03-10 15:23:20|738195.4|737195.4|738201.3|737201.3|738218.1|737218.1|738173.4|737173.4|36
1615389810000|2021-03-10 15:23:30|738168.9|737168.9|738202|737202|738713.4|737215.4|738156|736708.5|35
1615389820000|2021-03-10 15:23:40|738193.9|737193.9|738210|737210|738700.3|737210|738169.7|736682.8|37
1615389830000|2021-03-10 15:23:50|738210.6|737210.6|738712.3|736712.3|738744.4|737244|738205.3|736712.3|34
1615389840000|2021-03-10 15:24:00|738715.5|736715.5|738747.8|736747.8|738753|737242.7|738175.3|736688.9|40
1615389850000|2021-03-10 15:24:10|738752.6|736752.6|738344.7|737344.7|738861.7|737361.1|738274.2|736752.6|40
1615389860000|2021-03-10 15:24:20|738342.7|737342.7|738276.7|737276.7|738876.4|737391.5|738262.5|736806.7|37
1615389870000|2021-03-10 15:24:30|738271.5|737271.5|738328.1|737328.1|738840.7|737332.9|738258.3|736768|37
1615389880000|2021-03-10 15:24:40|738332.2|737332.2|738393.1|737393.1|738403.4|737403.4|738320.3|737320.3|34
1615389890000|2021-03-10 15:24:50|738390.2|737390.2|738385.4|737385.4|738928|737427|738384.2|736889.3|38
1615389900000|2021-03-10 15:25:00|738391.3|737391.3|738421|737421|738421|737421|738388.7|737388.7|35
1615389910000|2021-03-10 15:25:10|738425.2|737425.2|738484.5|737484.5|738484.5|737484.5|738402.4|737402.4|36
1615389920000|2021-03-10 15:25:20|738501.9|737501.9|738498.7|737498.7|738509.7|737509.7|738483.1|737483.1|38
1615389930000|2021-03-10 15:25:30|738497.2|737497.2|738558.8|737558.8|739015.5|737574.8|738495.3|736986.1|33
1615389940000|2021-03-10 15:25:40|738558.2|737558.2|738457.8|737457.8|739027.4|737587.6|738448.9|737019.9|37
1615389950000|2021-03-10 15:25:50|738461.3|737461.3|738496.9|737496.9|739004.6|737501.2|738461.3|736976.1|36
1615389960000|2021-03-10 15:26:00|738976.8|736976.8|738841.1|736841.1|738976.8|737470.3|738358.7|736841.1|39
1615389970000|2021-03-10 15:26:10|738832.7|736832.7|738447.7|737447.7|738983.4|737491.3|738397|736832.7|39
1615389980000|2021-03-10 15:26:20|738981.9|736981.9|739019.2|737019.2|739024.4|737511.3|738427.9|736962.3|38
1615389990000|2021-03-10 15:26:30|738542.5|737542.5|738525.9|737525.9|738547.9|737547.9|738514.7|737514.7|36
1615390000000|2021-03-10 15:26:40|738525.8|737525.8|738958.2|736958.2|738991|737533.2|738458.7|736939|36
1615390010000|2021-03-10 15:26:50|738965|736965|738957.1|736957.1|738965|737478.4|738478.4|736938.8|37
1615390020000|2021-03-10 15:27:00|738949.7|736949.7|738544.8|737544.8|738949.7|737548.7|738417.1|736923.6|37
1615390030000|2021-03-10 15:27:10|738545.4|737545.4|739042.7|737042.7|739061.4|737546.9|738515.6|737003|38
1615390040000|2021-03-10 15:27:20|739042.5|737042.5|738555.1|737555.1|739082.6|737555.5|738488.2|736999.9|36
1615390050000|2021-03-10 15:27:30|738556.9|737556.9|739053.9|737053.9|739105.6|737601.2|738543.3|737044.5|39
1615390060000|2021-03-10 15:27:40|739056.3|737056.3|738584.5|737584.5|739079.6|737584.5|738554.6|737043.3|37
1615390070000|2021-03-10 15:27:50|738585.6|737585.6|739216.8|737216.8|739226.2|737724.5|738585.6|737085|39
1615390080000|2021-03-10 15:28:00|739192.4|737192.4|738643.5|737643.5|739199.8|737643.5|738573.1|737068.5|39
1615390090000|2021-03-10 15:28:10|738642.8|737642.8|739044.2|737044.2|739193.2|737659.2|738545.7|737019.8|40
1615390100000|2021-03-10 15:28:20|739044.5|737044.5|739014.8|737014.8|739044.5|737544.9|738490.9|736972.7|36
1615390110000|2021-03-10 15:28:30|739017.6|737017.6|739216.7|737216.7|739272.4|737785.3|738573.1|737017.6|37
1615390120000|2021-03-10 15:28:40|739211.9|737211.9|739458.7|737458.7|739458.7|737458.7|739211.9|737211.9|35
1615390130000|2021-03-10 15:28:50|739479.8|737479.8|739422.3|737422.3|739509.4|737963|738937.9|737378.5|36
1615390140000|2021-03-10 15:29:00|739441.4|737441.4|739528.9|737528.9|739542.5|737542.5|739424.3|737424.3|40
1615390150000|2021-03-10 15:29:10|739520.2|737520.2|739654.8|737654.8|739655.9|738065.9|739065.9|737503.2|40
1615390160000|2021-03-10 15:29:20|739653.9|737653.9|739675.3|737675.3|739801.9|737801.9|739636.4|737636.4|38
1615390170000|2021-03-10 15:29:30|739674.6|737674.6|739695.1|737695.1|739757.5|737757.5|739592.5|737592.5|39
1615390180000|2021-03-10 15:29:40|739707.8|737707.8|739588.9|737588.9|739743.5|737743.5|739563.9|737563.9|40
1615390190000|2021-03-10 15:29:50|739583.6|737583.6|739584.5|737584.5|739623.4|737623.4|739502.5|737502.5|38
1615390200000|2021-03-10 15:30:00|739597.1|737597.1|739783.7|737783.7|739794.4|737794.4|739597.1|737597.1|39
1615390210000|2021-03-10 15:30:10|739735.5|737735.5|739669.8|737669.8|739735.5|737735.5|739639.3|737639.3|40
1615390220000|2021-03-10 15:30:20|739685.2|737685.2|739220.6|738220.6|739753.9|738261|739211.8|737671.6|40
1615390230000|2021-03-10 15:30:30|739704.6|737704.6|739098.8|738098.8|739722.8|738221.2|739092.7|737594.2|39
1615390240000|2021-03-10 15:30:40|739095.8|738095.8|739538.1|737538.1|739576.9|738095.8|739030.3|737518.6|38
1615390250000|2021-03-10 15:30:50|739540.3|737540.3|739537.4|737537.4|739606|738035.2|739018.8|737526.9|40
1615390260000|2021-03-10 15:31:00|739537.6|737537.6|738990.8|737990.8|739537.6|738020.7|738954.7|737537.6|39
1615390270000|2021-03-10 15:31:10|738989.6|737989.6|739491.9|737491.9|739594.4|738081.6|738959.2|737484.4|40
1615390280000|2021-03-10 15:31:20|739465.6|737465.6|739411|737411|739465.6|737465.6|739338.1|737338.1|40
1615390290000|2021-03-10 15:31:30|739386.5|737386.5|739391.2|737391.2|739435|737858.7|738858.7|737357.5|40
1615390300000|2021-03-10 15:31:40|739391|737391|739274.6|737274.6|739406.4|737406.4|739214|737214|39
1615390310000|2021-03-10 15:31:50|739269.2|737269.2|739374.9|737374.9|739374.9|737801.7|738801.7|737265|38
1615390320000|2021-03-10 15:32:00|739374.6|737374.6|739207.7|737207.7|739416.4|737907.7|738799.4|737201.7|39
1615390330000|2021-03-10 15:32:10|739214.5|737214.5|739270.3|737270.3|739280|737280|739201.6|737201.6|37
1615390340000|2021-03-10 15:32:20|739272|737272|739285.6|737285.6|739321.7|737819.4|738761.8|737244.6|39
1615390350000|2021-03-10 15:32:30|739293.9|737293.9|739285.5|737285.5|739325.9|737325.9|739239.7|737239.7|37
1615390360000|2021-03-10 15:32:40|738791.6|737791.6|738801.2|737801.2|739332.9|737845.9|738786.5|737238.8|35
1615390370000|2021-03-10 15:32:50|738801|737801|739396.4|737396.4|739413.7|737901.4|738801|737331.3|35
1615390380000|2021-03-10 15:33:00|739380.1|737380.1|739129.2|737129.2|739380.1|737837.2|738671.5|737125.7|40
1615390390000|2021-03-10 15:33:10|739133.4|737133.4|738970.1|736970.1|739152.1|737152.1|738969.2|736969.2|40
1615390400000|2021-03-10 15:33:20|738970.6|736970.6|739044|737044|739046.6|737046.6|738952.2|736952.2|35
1615390410000|2021-03-10 15:33:30|739041.8|737041.8|738588.2|737588.2|739085.7|737598.9|738536.1|737023.7|39
1615390420000|2021-03-10 15:33:40|738572|737572|739100.3|737100.3|739216.3|737614.4|738572|737034.8|36
1615390430000|2021-03-10 15:33:50|739103.7|737103.7|739169.6|737169.6|739206|737669.5|738641.4|737097|37
1615390440000|2021-03-10 15:34:00|739184.3|737184.3|739090.2|737090.2|739250.5|737712.6|738639.7|737090.2|39
1615390450000|2021-03-10 15:34:10|739079.8|737079.8|738647.7|737647.7|739227.8|737672.4|738647.7|737079.8|35
1615390460000|2021-03-10 15:34:20|738649.3|737649.3|739028.6|737028.6|739140.5|737649.3|738519.5|737027.1|39
1615390470000|2021-03-10 15:34:30|739037.8|737037.8|738998.8|736998.8|739037.8|737517.8|738517.8|736979.6|40
1615390480000|2021-03-10 15:34:40|739001|737001|738540.5|737540.5|739070.6|737547.6|738532.2|736999.3|38
1615390490000|2021-03-10 15:34:50|738534.3|737534.3|738854.1|736854.1|738890.6|737537.8|738330.7|736831.8|38
1615390500000|2021-03-10 15:35:00|738856.5|736856.5|739175.9|737175.9|739175.9|737579.8|738482.5|736845.2|36
1615390510000|2021-03-10 15:35:10|739183.5|737183.5|739076.4|737076.4|739193.8|737193.8|739072.4|737072.4|38
1615390520000|2021-03-10 15:35:20|739082.4|737082.4|739136.1|737136.1|739179.4|737179.4|739068.8|737068.8|38
1615390530000|2021-03-10 15:35:30|739135.8|737135.8|739048.8|737048.8|739139.2|737636.8|738551.6|737048.8|36
1615390540000|2021-03-10 15:35:40|739054.8|737054.8|738531.9|737531.9|739059.2|737561.9|738510.6|737015.2|35
1615390550000|2021-03-10 15:35:50|738558.6|737558.6|738658.1|737658.1|738658.1|737658.1|738558.6|737558.6|35
1615390560000|2021-03-10 15:36:00|738677.5|737677.5|739292.1|737292.1|739354.8|737772|738669.8|737220.9|39
1615390570000|2021-03-10 15:36:10|739267.9|737267.9|739269.8|737269.8|739307.2|737307.2|739235.4|737235.4|39
1615390580000|2021-03-10 15:36:20|739277.6|737277.6|739257.4|737257.4|739321.6|737750.8|738692.8|737190.3|40
1615390590000|2021-03-10 15:36:30|739256.2|737256.2|739208.4|737208.4|739299.4|737747.2|738658.3|737155.4|40
1615390600000|2021-03-10 15:36:40|739204.8|737204.8|739145.6|737145.6|739204.8|737698.6|738626.5|737122|40
1615390610000|2021-03-10 15:36:50|739143.3|737143.3|739176.8|737176.8|739176.8|737638.2|738593.8|737113|39
1615390620000|2021-03-10 15:37:00|739166.3|737166.3|739201.6|737201.6|739224.9|737688|738671.7|737141.8|37
1615390630000|2021-03-10 15:37:10|739210.6|737210.6|739188.6|737188.6|739217.5|737720.2|738681.7|737176.3|38
1615390640000|2021-03-10 15:37:20|739179.9|737179.9|738749|737749|739311.6|737806.2|738714.2|737179.9|39
1615390650000|2021-03-10 15:37:30|738765|737765|739269.3|737269.3|739330.3|737777.4|738715.6|737251.5|39
1615390660000|2021-03-10 15:37:40|739250.7|737250.7|739182.2|737182.2|739270.8|737720|738720|737165.5|37
1615390670000|2021-03-10 15:37:50|739182.6|737182.6|739162.3|737162.3|739188.8|737666.3|738657.1|737149.9|36
1615390680000|2021-03-10 15:38:00|739180.9|737180.9|739120|737120|739197.5|737647.7|738645.5|737120|36
1615390690000|2021-03-10 15:38:10|738606.8|737606.8|738612.7|737612.7|739139.6|737640.7|738585.6|737126.5|38
1615390700000|2021-03-10 15:38:20|738615.6|737615.6|738869.1|736869.1|739092.3|737630|738503.8|736841.8|37
1615390710000|2021-03-10 15:38:30|738869.9|736869.9|738863.9|736863.9|738905.2|736905.2|738851.2|736851.2|40
1615390720000|2021-03-10 15:38:40|738863|736863|738908.4|736908.4|738908.4|737368.1|738368.1|736806.8|38
1615390730000|2021-03-10 15:38:50|738906.8|736906.8|738821.3|736821.3|738921.8|737288.2|738273.2|736795.1|36
1615390740000|2021-03-10 15:39:00|738822.3|736822.3|738933.1|736933.1|739083.8|737572.7|738437.4|736822.3|40
1615390750000|2021-03-10 15:39:10|738923.5|736923.5|738468.9|737468.9|738946.6|737492.3|738443.4|736923.5|34
1615390760000|2021-03-10 15:39:20|738471.3|737471.3|739042.8|737042.8|739066.6|737544.1|738466.4|736972.3|36
1615390770000|2021-03-10 15:39:30|739044|737044|738452.8|737452.8|739108.9|737494.4|738452.8|737044|35
1615390780000|2021-03-10 15:39:40|738450.4|737450.4|738446.2|737446.2|738972.5|737494.1|738427.9|736960.4|37
1615390790000|2021-03-10 15:39:50|738448.2|737448.2|738954.3|736954.3|738954.3|737489.4|738448.2|736949.7|37
1615390800000|2021-03-10 15:40:00|738951.6|736951.6|738489.3|737489.3|738976.6|737492.7|738423.8|736951.6|37
1615390810000|2021-03-10 15:40:10|738489.5|737489.5|739242.1|737242.1|739242.9|737669.1|738489.5|737097.9|35
1615390820000|2021-03-10 15:40:20|739241.9|737241.9|739239.6|737239.6|739247.6|737247.6|739170.7|737170.7|39
1615390830000|2021-03-10 15:40:30|739197.7|737197.7|739183.8|737183.8|739217.7|737700.2|738620.5|737145.2|39
1615390840000|2021-03-10 15:40:40|739182.1|737182.1|739172.7|737172.7|739193.6|737665.1|738622.8|737147.8|40
1615390850000|2021-03-10 15:40:50|739176.4|737176.4|739072.6|737072.6|739178.3|737668|738639.9|737072.6|33
1615390860000|2021-03-10 15:41:00|739071.1|737071.1|738953.6|736953.6|739071.1|737071.1|738872.9|736872.9|40
1615390870000|2021-03-10 15:41:10|738959.2|736959.2|738895|736895|738983.1|736983.1|738854.7|736854.7|40
1615390880000|2021-03-10 15:41:20|738893.8|736893.8|738693.4|736693.4|738932.4|737406|738256.8|736693.4|37
1615390890000|2021-03-10 15:41:30|738698.3|736698.3|738871|736871|738871|736871|738696.3|736696.3|38
1615390900000|2021-03-10 15:41:40|738865.9|736865.9|738836.2|736836.2|738868.6|736868.6|738806.6|736806.6|34
1615390910000|2021-03-10 15:41:50|738831.1|736831.1|738762.1|736762.1|738839.6|736839.6|738762.1|736762.1|37
1615390920000|2021-03-10 15:42:00|738761.6|736761.6|738180.2|737180.2|738761.6|737190.1|738076.9|736586.9|39
1615390930000|2021-03-10 15:42:10|738182.2|737182.2|738784.7|736784.7|738799.7|737234.9|738182.2|736682.7|38
1615390940000|2021-03-10 15:42:20|738790.7|736790.7|738747.5|736747.5|738815.3|736815.3|738742.5|736742.5|37
1615390950000|2021-03-10 15:42:30|738748|736748|738772.9|736772.9|738783.5|737275.3|738222.7|736725.7|37
1615390960000|2021-03-10 15:42:40|738781.6|736781.6|738202.5|737202.5|738781.6|737268.9|738141.1|736653.5|37
1615390970000|2021-03-10 15:42:50|738201.9|737201.9|738177.5|737177.5|738722.3|737264.8|738129.2|736722.3|38
1615390980000|2021-03-10 15:43:00|738174.3|737174.3|738172.1|737172.1|738686.7|737246.4|738149|736679.5|39
1615390990000|2021-03-10 15:43:10|738164.2|737164.2|738167.3|737167.3|738174.5|737174.5|738121.6|737121.6|39
1615391000000|2021-03-10 15:43:20|738165.9|737165.9|738273.5|737273.5|738768|737287.1|738151.5|736768|35
1615391010000|2021-03-10 15:43:30|738268.3|737268.3|738146.8|737146.8|738695.3|737268.3|738146.4|736649.5|38
1615391020000|2021-03-10 15:43:40|738133.1|737133.1|738130.9|737130.9|738623.1|737178.3|738116.9|736623.1|40
1615391030000|2021-03-10 15:43:50|738126.9|737126.9|738653.4|736653.4|738653.5|737164.6|738126.9|736641|36
1615391040000|2021-03-10 15:44:00|738648.5|736648.5|738612.6|736612.6|738648.5|737146.8|738039.1|736562|39
1615391050000|2021-03-10 15:44:10|738101|737101|738600.2|736600.2|738622.1|737106.9|738080.4|736591.4|38
1615391060000|2021-03-10 15:44:20|738602.2|736602.2|738602.7|736602.7|738629.7|737109.3|738105.8|736581.4|36
1615391070000|2021-03-10 15:44:30|738589.2|736589.2|738588.4|736588.4|738613|736613|738581.9|736581.9|40
1615391080000|2021-03-10 15:44:40|738595.8|736595.8|738073.6|737073.6|738597|737092|738070.5|736570.6|35
1615391090000|2021-03-10 15:44:50|738579.5|736579.5|738567.1|736567.1|738589.7|737045.8|738045.8|736556.4|32
1615391100000|2021-03-10 15:45:00|738569.2|736569.2|738546.7|736546.7|738617.7|736617.7|738546.7|736546.7|31
1615391110000|2021-03-10 15:45:10|738543.2|736543.2|738422.4|736422.4|738543.2|736984.3|737984.3|736414.5|37
1615391120000|2021-03-10 15:45:20|738463.4|736463.4|738425.2|736425.2|738520.1|736955.7|737952.8|736419.6|35
1615391130000|2021-03-10 15:45:30|738430.8|736430.8|738215|736215|738430.8|736872.2|737860.3|736215|34
1615391140000|2021-03-10 15:45:40|738163.5|736163.5|738311.8|736311.8|738341.9|736341.9|738155.4|736155.4|35
1615391150000|2021-03-10 15:45:50|738313.4|736313.4|738350.7|736350.7|738358.4|736358.4|738303.8|736303.8|32
1615391160000|2021-03-10 15:46:00|738346.8|736346.8|738544.2|736544.2|738584.9|736853.3|737829.7|736336.6|30
1615391170000|2021-03-10 15:46:10|738537.3|736537.3|738553.2|736553.2|738553.2|736553.2|738484.5|736484.5|33
1615391180000|2021-03-10 15:46:20|738555.6|736555.6|738592.2|736592.2|738605.5|736605.5|738555.6|736555.6|35
1615391190000|2021-03-10 15:46:30|738597.1|736597.1|738589.2|736589.2|738600.5|736600.5|738549|736549|37
1615391200000|2021-03-10 15:46:40|738587.6|736587.6|738431.8|736431.8|738587.6|736934.1|737934.1|736409.3|32
1615391210000|2021-03-10 15:46:50|738421.3|736421.3|738344.9|736344.9|738438.7|736438.7|738254.7|736254.7|38
1615391220000|2021-03-10 15:47:00|738346.6|736346.6|738428.4|736428.4|738458.6|736458.6|738346.6|736346.6|38
1615391230000|2021-03-10 15:47:10|738494|736494|738422|736422|738527.2|736527.2|738411|736411|37
1615391240000|2021-03-10 15:47:20|738430.4|736430.4|738308.3|736308.3|738437|736845.8|737840.4|736297.7|30
1615391250000|2021-03-10 15:47:30|738322.1|736322.1|737779.4|736779.4|738322.1|736808.4|737743.2|736252.4|38
1615391260000|2021-03-10 15:47:40|737779.6|736779.6|737767.5|736767.5|738284.6|736797.1|737762.9|736259.8|31
1615391270000|2021-03-10 15:47:50|737763.7|736763.7|738329.6|736329.6|738358.4|736779.7|737756.1|736261.1|31
1615391280000|2021-03-10 15:48:00|737834.1|736834.1|737778|736778|738381.5|736834.1|737768.1|736330.5|37
1615391290000|2021-03-10 15:48:10|737775.9|736775.9|737810.5|736810.5|738372.5|736850.4|737772.4|736321.7|36
1615391300000|2021-03-10 15:48:20|737808.1|736808.1|738270|736270|738270|736808.1|737761.6|736270|25
1615391310000|2021-03-10 15:48:30|738258.5|736258.5|737759.6|736759.6|738258.5|736765.5|737744.6|736250.8|24
1615391320000|2021-03-10 15:48:40|737756.9|736756.9|737738.1|736738.1|737757.2|736757.2|737730.6|736730.6|16
1615391330000|2021-03-10 15:48:50|737737.4|736737.4|738207.5|736207.5|738214.4|736738.8|737686.3|736188.4|35
1615391340000|2021-03-10 15:49:00|738220.8|736220.8|738225.7|736225.7|738268.6|736268.6|738209.3|736209.3|28
1615391350000|2021-03-10 15:49:10|738242.8|736242.8|738245.2|736245.2|738252.2|736252.2|738232.7|736232.7|28
1615391360000|2021-03-10 15:49:20|738234.5|736234.5|738289|736289|738289|736762|737762|736230.3|26
1615391370000|2021-03-10 15:49:30|738257|736257|738446.5|736446.5|738466.5|736770.1|737732|736256.4|30
1615391380000|2021-03-10 15:49:40|738428.1|736428.1|738458.2|736458.2|738460.5|736460.5|738394.2|736394.2|36
1615391390000|2021-03-10 15:49:50|738459.8|736459.8|738449.6|736449.6|738472|736472|738447.2|736447.2|28
1615391400000|2021-03-10 15:50:00|738477.1|736477.1|738588.1|736588.1|738597.2|737013.9|738013.9|736464.6|38
1615391410000|2021-03-10 15:50:10|738578.9|736578.9|738612.9|736612.9|738628.2|736628.2|738543.8|736543.8|36
1615391420000|2021-03-10 15:50:20|738608|736608|738564.7|736564.7|738658.2|737098.6|738094.8|736564.7|34
1615391430000|2021-03-10 15:50:30|738545.3|736545.3|738540.4|736540.4|738629.2|737064.1|738043.6|736525.3|38
1615391440000|2021-03-10 15:50:40|738541.1|736541.1|738048.4|737048.4|738549.3|737054.6|738025.2|736526.5|25
1615391450000|2021-03-10 15:50:50|738047.4|737047.4|738031.8|737031.8|738047.4|737047.4|738016.9|737016.9|29
1615391460000|2021-03-10 15:51:00|738030.9|737030.9|737997.2|736997.2|738060.8|737060.8|737925.3|736925.3|34
1615391470000|2021-03-10 15:51:10|737961.2|736961.2|738398.2|736398.2|738405.5|736961.2|737861.5|736385.3|37
1615391480000|2021-03-10 15:51:20|738398.6|736398.6|737871.3|736871.3|738430.5|736914.9|737871.3|736382|35
1615391490000|2021-03-10 15:51:30|737871|736871|737821.1|736821.1|738420.7|736892.8|737820.2|736360.9|34
1615391500000|2021-03-10 15:51:40|737816.7|736816.7|737827.7|736827.7|738370.4|736881.4|737814.1|736353.9|38
1615391510000|2021-03-10 15:51:50|737826.9|736826.9|737781.5|736781.5|738291.8|736829|737764.9|736291.8|34
1615391520000|2021-03-10 15:52:00|737781.8|736781.8|738308.7|736308.7|738328.7|736831.6|737775.3|736274.5|36
1615391530000|2021-03-10 15:52:10|738302.2|736302.2|738236.6|736236.6|738311.6|736830.3|737735.2|736227.7|33
1615391540000|2021-03-10 15:52:20|738232.7|736232.7|738259|736259|738273.2|736773|737740.9|736232.7|35
1615391550000|2021-03-10 15:52:30|738262.6|736262.6|737785.1|736785.1|738280.5|736796.8|737761.1|736253.1|34
1615391560000|2021-03-10 15:52:40|737781.4|736781.4|738305.1|736305.1|738317.4|736845.5|737776.4|736287.8|31
1615391570000|2021-03-10 15:52:50|738311.5|736311.5|737819.2|736819.2|738311.5|736839.3|737813|736311.5|35
1615391580000|2021-03-10 15:53:00|737794.7|736794.7|738386.6|736386.6|738411.9|736912.4|737785|736356.5|33
1615391590000|2021-03-10 15:53:10|738383.7|736383.7|738414.1|736414.1|738419.3|736893.2|737890.8|736374.5|30
1615391600000|2021-03-10 15:53:20|738411.6|736411.6|738408.2|736408.2|738416.9|736918.6|737889.7|736370|31
1615391610000|2021-03-10 15:53:30|738432.1|736432.1|738496.8|736496.8|738519.9|736935.6|737935.6|736409|35
1615391620000|2021-03-10 15:53:40|738542|736542|738551.4|736551.4|738582.4|736582.4|738479.6|736479.6|37
1615391630000|2021-03-10 15:53:50|738547.5|736547.5|738590.2|736590.2|738596.2|736596.2|738547.5|736547.5|24
1615391640000|2021-03-10 15:54:00|738566.8|736566.8|738514.3|736514.3|738569.2|736569.2|738492.2|736492.2|34
1615391650000|2021-03-10 15:54:10|738519.4|736519.4|738432.6|736432.6|738520|736520|738417.7|736417.7|35
1615391660000|2021-03-10 15:54:20|738428|736428|738392.7|736392.7|738428|736428|738375.2|736375.2|34
1615391670000|2021-03-10 15:54:30|738395.2|736395.2|738397.5|736397.5|738421.2|736421.2|738374.6|736374.6|37
1615391680000|2021-03-10 15:54:40|738383.6|736383.6|738368.2|736368.2|738388.6|736388.6|738362|736362|33
1615391690000|2021-03-10 15:54:50|738362.4|736362.4|738373.5|736373.5|738386|736840.1|737820.4|736317.9|35
1615391700000|2021-03-10 15:55:00|738373.4|736373.4|737929.4|736929.4|738447.7|736929.4|737922.5|736357.1|36
1615391710000|2021-03-10 15:55:10|737924.8|736924.8|738387.9|736387.9|738402.9|736924.8|737919.7|736367.3|33
1615391720000|2021-03-10 15:55:20|738390.5|736390.5|738374.6|736374.6|738401.4|736401.4|738343.3|736343.3|35
1615391730000|2021-03-10 15:55:30|738380.3|736380.3|738384.5|736384.5|738394.3|736896.8|737857.3|736350.9|32
1615391740000|2021-03-10 15:55:40|738387.5|736387.5|738386.5|736386.5|738406.1|736899.7|737888.7|736366.4|29
1615391750000|2021-03-10 15:55:50|738388.5|736388.5|738314.7|736314.7|738402.1|736895.8|737825|736314.7|35
1615391760000|2021-03-10 15:56:00|738325.7|736325.7|737853.4|736853.4|738352.9|736863.4|737832.4|736325.1|38
1615391770000|2021-03-10 15:56:10|738334.5|736334.5|738348.6|736348.6|738353.8|736864|737807.6|736317.6|38
1615391780000|2021-03-10 15:56:20|738346.1|736346.1|738310.1|736310.1|738362.8|736867.9|737811.4|736283.1|36
1615391790000|2021-03-10 15:56:30|738328.6|736328.6|738326.2|736326.2|738363.5|736861|737830.4|736326.2|32
1615391800000|2021-03-10 15:56:40|738343.5|736343.5|738362.4|736362.4|738362.4|736865.2|737843.7|736311.4|30
1615391810000|2021-03-10 15:56:50|738341.9|736341.9|738335.2|736335.2|738360.3|736865|737844.2|736310.4|37
1615391820000|2021-03-10 15:57:00|738338.7|736338.7|737843.3|736843.3|738369.7|736862.2|737841.1|736317.5|36
1615391830000|2021-03-10 15:57:10|738320.2|736320.2|738365.1|736365.1|738393.3|736865.7|737810.8|736306.6|37
1615391840000|2021-03-10 15:57:20|738359.8|736359.8|738380.2|736380.2|738403|736403|738359.8|736359.8|32
1615391850000|2021-03-10 15:57:30|738372.7|736372.7|737783.9|736783.9|738372.7|736834.8|737783.9|736293.8|30
1615391860000|2021-03-10 15:57:40|737787.3|736787.3|738263.6|736263.6|738289.4|736792|737752.7|736260.8|31
1615391870000|2021-03-10 15:57:50|738266.6|736266.6|738286.4|736286.4|738315.5|736800|737760.7|736266.6|37
1615391880000|2021-03-10 15:58:00|738296.7|736296.7|738327.3|736327.3|738339.8|736853.3|737819.3|736292.6|32
1615391890000|2021-03-10 15:58:10|738332.9|736332.9|737764.9|736764.9|738332.9|736778.7|737746.5|736282|31
1615391900000|2021-03-10 15:58:20|737762.3|736762.3|737741.9|736741.9|737773.3|736773.3|737731.8|736731.8|31
1615391910000|2021-03-10 15:58:30|737742.3|736742.3|738213.4|736213.4|738235.5|736757|737699|736213.4|30
1615391920000|2021-03-10 15:58:40|738194.6|736194.6|737774.5|736774.5|738264.4|736790|737731.9|736194.6|30
1615391930000|2021-03-10 15:58:50|737775.6|736775.6|737774.5|736774.5|737783.1|736783.1|737766|736766|26
1615391940000|2021-03-10 15:59:00|737776.4|736776.4|737767.3|736767.3|737788.8|736788.8|737757.9|736757.9|34
1615391950000|2021-03-10 15:59:10|737767.1|736767.1|737754.6|736754.6|737767.1|736767.1|737720.9|736720.9|34
1615391960000|2021-03-10 15:59:20|737759.9|736759.9|737773.3|736773.3|737785|736785|737751.4|736751.4|30
1615391970000|2021-03-10 15:59:30|737759.4|736759.4|737776.8|736776.8|737785.8|736785.8|737752|736752|27
1615391980000|2021-03-10 15:59:40|737782.3|736782.3|737787.7|736787.7|737795.4|736795.4|737756.4|736756.4|27
1615391990000|2021-03-10 15:59:50|737778.8|736778.8|737799.8|736799.8|738295.9|736809.9|737760|736258.5|32
1615392000000|2021-03-10 16:00:00|737777.9|736777.9|737786|736786|737790.9|736790.9|737762.1|736762.1|37
1615392010000|2021-03-10 16:00:10|737781.4|736781.4|737791.3|736791.3|737796.7|736796.7|737776.7|736776.7|30
1615392020000|2021-03-10 16:00:20|737791.1|736791.1|738217.2|736217.2|738217.2|736791.1|737664.7|736158.8|37
1615392030000|2021-03-10 16:00:30|737712.6|736712.6|738251.3|736251.3|738262|736754.6|737699.3|736184.3|37
1615392040000|2021-03-10 16:00:40|738252|736252|737767.1|736767.1|738277.3|736786.1|737767.1|736252|30
1615392050000|2021-03-10 16:00:50|737769.1|736769.1|738247.8|736247.8|738271.6|736780.9|737721.5|736247.8|35
1615392060000|2021-03-10 16:01:00|738256.9|736256.9|738238.4|736238.4|738264.1|736264.1|738234.8|736234.8|35
1615392070000|2021-03-10 16:01:10|738244.9|736244.9|737731.6|736731.6|738253.8|736754.4|737716.6|736238.9|33
1615392080000|2021-03-10 16:01:20|737736.6|736736.6|738236.5|736236.5|738266.5|736748.7|737736.6|736219.6|35
1615392090000|2021-03-10 16:01:30|738237.1|736237.1|737780.5|736780.5|738237.8|736790.6|737735.6|736237.1|34
1615392100000|2021-03-10 16:01:40|737778.4|736778.4|737762.4|736762.4|737813.2|736813.2|737756.9|736756.9|35
1615392110000|2021-03-10 16:01:50|737764.4|736764.4|737746.4|736746.4|737781.2|736781.2|737738.1|736738.1|33
1615392120000|2021-03-10 16:02:00|737759.6|736759.6|737913.8|736913.8|738442.2|736943.1|737759.6|736300.2|38
1615392130000|2021-03-10 16:02:10|737914.1|736914.1|738365.7|736365.7|738370.2|736914.1|737785.4|736299.2|36
1615392140000|2021-03-10 16:02:20|738366.7|736366.7|738408.5|736408.5|738416|736905.3|737881.9|736347.3|34
1615392150000|2021-03-10 16:02:30|738409.7|736409.7|737891.9|736891.9|738409.7|736901|737807.3|736298.5|35
1615392160000|2021-03-10 16:02:40|737892.6|736892.6|738381.4|736381.4|738408.2|736895.3|737890.8|736377.9|32
1615392170000|2021-03-10 16:02:50|738381.5|736381.5|737861.8|736861.8|738402.1|736880.8|737861.8|736381.5|30
1615392180000|2021-03-10 16:03:00|737854.2|736854.2|738326.2|736326.2|738333.6|736878.6|737831.5|736249.5|38
1615392190000|2021-03-10 16:03:10|738327.4|736327.4|738355.6|736355.6|738388.4|736388.4|738324.3|736324.3|36
1615392200000|2021-03-10 16:03:20|738355.5|736355.5|738298.7|736298.7|738355.5|736812.6|737803.7|736294.4|30
1615392210000|2021-03-10 16:03:30|738292|736292|738297.3|736297.3|738305.2|736305.2|738266.4|736266.4|29
1615392220000|2021-03-10 16:03:40|738300.4|736300.4|737669.1|736669.1|738300.4|736768.3|737669.1|736259.3|34
1615392230000|2021-03-10 16:03:50|737665.3|736665.3|738248.1|736248.1|738251.1|736724.7|737659.2|736221.6|30
1615392240000|2021-03-10 16:04:00|738250.4|736250.4|738290.3|736290.3|738307.1|736307.1|738250.4|736250.4|30
1615392250000|2021-03-10 16:04:10|738292.1|736292.1|737783|736783|738306.4|736792.3|737756.5|736285.5|28
1615392260000|2021-03-10 16:04:20|737783.6|736783.6|738255.4|736255.4|738255.4|736783.6|737746.8|736240.2|25
1615392270000|2021-03-10 16:04:30|738252.6|736252.6|738246.8|736246.8|738282|736744.4|737744.4|736239.4|30
1615392280000|2021-03-10 16:04:40|738245.3|736245.3|738223.9|736223.9|738245.3|736245.3|738211.6|736211.6|31
1615392290000|2021-03-10 16:04:50|738210.7|736210.7|738216.1|736216.1|738226.5|736226.5|738205.2|736205.2|28
1615392300000|2021-03-10 16:05:00|738215.5|736215.5|737790.5|736790.5|738271.4|736790.5|737739.2|736215.5|37
1615392310000|2021-03-10 16:05:10|737786.7|736786.7|737810.3|736810.3|737851.4|736851.4|737771.4|736771.4|37
1615392320000|2021-03-10 16:05:20|737816.5|736816.5|737786.1|736786.1|738270.1|736825.2|737752|736262.9|33
1615392330000|2021-03-10 16:05:30|737778.4|736778.4|737808.9|736808.9|737812.4|736812.4|737758|736758|31
1615392340000|2021-03-10 16:05:40|737797.6|736797.6|737817.3|736817.3|737817.3|736817.3|737766|736766|34
1615392350000|2021-03-10 16:05:50|738311.5|736311.5|737774.8|736774.8|738311.5|736793|737769.1|736272.9|35
1615392360000|2021-03-10 16:06:00|737775.7|736775.7|738282.6|736282.6|738292.6|736791.8|737753.9|736274.7|38
1615392370000|2021-03-10 16:06:10|737779|736779|737812|736812|738301.4|736829.6|737764.3|736281.9|40
1615392380000|2021-03-10 16:06:20|737824.3|736824.3|738271.9|736271.9|738280.2|736827.6|737744.6|736271.9|32
1615392390000|2021-03-10 16:06:30|738265.1|736265.1|737808|736808|738304.9|736808|737808|736251.8|33
1615392400000|2021-03-10 16:06:40|737811.4|736811.4|737795.8|736795.8|737822.4|736822.4|737776|736776|35
1615392410000|2021-03-10 16:06:50|737795.9|736795.9|738250.2|736250.2|738279.8|736799.9|737702.5|736242.5|34
1615392420000|2021-03-10 16:07:00|738248.2|736248.2|737760.7|736760.7|738255.2|736785.3|737746.3|736248.2|32
1615392430000|2021-03-10 16:07:10|737759.8|736759.8|738229.6|736229.6|738229.6|736817.9|737705|736229.6|28
1615392440000|2021-03-10 16:07:20|738240|736240|738246.7|736246.7|738246.7|736246.7|738217.2|736217.2|19
1615392450000|2021-03-10 16:07:30|738244.7|736244.7|737769.8|736769.8|738256.9|736769.8|737748.9|736237.4|25
1615392460000|2021-03-10 16:07:40|737759|736759|738258.6|736258.6|738263.8|736760.3|737744.9|736257.7|32
1615392470000|2021-03-10 16:07:50|738258.9|736258.9|738317.5|736317.5|738317.5|736865.6|737747.4|736256|32
1615392480000|2021-03-10 16:08:00|737816.7|736816.7|737855.5|736855.5|737856|736856|737815.9|736815.9|38
1615392490000|2021-03-10 16:08:10|737845.1|736845.1|737846.3|736846.3|738344.5|736846.3|737822.2|736337.5|33
1615392500000|2021-03-10 16:08:20|737865|736865|737816|736816|738360.3|736870.2|737816|736360.3|31
1615392510000|2021-03-10 16:08:30|737815.2|736815.2|737807.4|736807.4|737834.5|736834.5|737807.2|736807.2|17
1615392520000|2021-03-10 16:08:40|737807.8|736807.8|737788|736788|737813.4|736813.4|737788|736788|26
1615392530000|2021-03-10 16:08:50|737790.5|736790.5|737807.9|736807.9|737807.9|736807.9|737775.4|736775.4|33
1615392540000|2021-03-10 16:09:00|738302.5|736302.5|737791.3|736791.3|738305|736810.5|737787.1|736281.3|34
1615392550000|2021-03-10 16:09:10|737790.6|736790.6|737803|736803|737850.9|736850.9|737790.6|736790.6|31
1615392560000|2021-03-10 16:09:20|737803.8|736803.8|737802.8|736802.8|737825.3|736825.3|737799.4|736799.4|32
1615392570000|2021-03-10 16:09:30|737799.3|736799.3|737843|736843|737848.4|736848.4|737796.8|736796.8|27
1615392580000|2021-03-10 16:09:40|737843.9|736843.9|737914.9|736914.9|737914.9|736914.9|737836.2|736836.2|33
1615392590000|2021-03-10 16:09:50|737905.1|736905.1|737924.6|736924.6|737932|736932|737896.4|736896.4|30
1615392600000|2021-03-10 16:10:00|737936.6|736936.6|738573|736573|738573|737077.7|737931.3|736513.6|40
1615392610000|2021-03-10 16:10:10|738559.9|736559.9|738063.3|737063.3|738573.8|737081.5|738015.6|736521.8|39
1615392620000|2021-03-10 16:10:20|738074.3|737074.3|738546.6|736546.6|738574.6|737074.3|738066.9|736533.3|34
1615392630000|2021-03-10 16:10:30|738561.7|736561.7|738180|737180|738711.5|737214.6|738180|736541.5|32
1615392640000|2021-03-10 16:10:40|738169.9|737169.9|738247.6|737247.6|738746|737247.6|738169.9|736701.6|37
1615392650000|2021-03-10 16:10:50|738230.3|737230.3|738786.3|736786.3|738786.3|737295.4|738228.4|736728.5|34
1615392660000|2021-03-10 16:11:00|738782.7|736782.7|738760.2|736760.2|738782.7|736782.7|738715.1|736715.1|37
1615392670000|2021-03-10 16:11:10|738744.2|736744.2|738810.4|736810.4|738810.4|736810.4|738741.1|736741.1|38
1615392680000|2021-03-10 16:11:20|738813.5|736813.5|738732.3|736732.3|738813.5|736813.5|738731.3|736731.3|37
1615392690000|2021-03-10 16:11:30|738738.9|736738.9|738156|737156|738767.4|737184.1|738156|736738.9|35
1615392700000|2021-03-10 16:11:40|738157|737157|738658.2|736658.2|738680.3|737158.3|738082.3|736552.7|38
1615392710000|2021-03-10 16:11:50|738658.4|736658.4|738561.2|736561.2|738699.3|737127.7|738091.8|736545.8|35
1615392720000|2021-03-10 16:12:00|738573.4|736573.4|738095.9|737095.9|738618.7|737138.1|738056.9|736548.6|38
1615392730000|2021-03-10 16:12:10|738096.5|737096.5|738484.6|736484.6|738562.4|737113|738003.6|736478.7|38
1615392740000|2021-03-10 16:12:20|738485.1|736485.1|738009.2|737009.2|738523.3|737017.8|738004.2|736485.1|32
1615392750000|2021-03-10 16:12:30|737970.3|736970.3|738438|736438|738512.7|737025.5|737961.4|736438|38
1615392760000|2021-03-10 16:12:40|738438.9|736438.9|738426.6|736426.6|738460.4|736460.4|738426.6|736426.6|38
1615392770000|2021-03-10 16:12:50|738424.6|736424.6|738480.6|736480.6|738480.6|736480.6|738409.8|736409.8|35
1615392780000|2021-03-10 16:13:00|738471.4|736471.4|738424.8|736424.8|738471.4|736471.4|738424.8|736424.8|39
1615392790000|2021-03-10 16:13:10|738430.7|736430.7|738328.8|736328.8|738439.1|736944.7|737890.1|736319.4|35
1615392800000|2021-03-10 16:13:20|738320.6|736320.6|737852.9|736852.9|738361.5|736862|737852.6|736320.6|26
1615392810000|2021-03-10 16:13:30|737855.4|736855.4|737710.7|736710.7|738399|736855.4|737695.7|736186.2|32
1615392820000|2021-03-10 16:13:40|737707.8|736707.8|737604.1|736604.1|738115.4|736716.9|737581.3|736090.3|34
1615392830000|2021-03-10 16:13:50|737603.2|736603.2|737572|736572|738187.1|736686|737562.3|736114.3|35
1615392840000|2021-03-10 16:14:00|737572.3|736572.3|738109.4|736109.4|738147.2|736641.8|737537.5|736108.2|36
1615392850000|2021-03-10 16:14:10|738101.9|736101.9|737573|736573|738109.6|736586.8|737564.4|736057.1|36
1615392860000|2021-03-10 16:14:20|737571.9|736571.9|737667.5|736667.5|738142.1|736674.7|737570.4|736109.2|32
1615392870000|2021-03-10 16:14:30|737673.6|736673.6|738110.1|736110.1|738135.3|736673.6|737637.7|736107.8|35
1615392880000|2021-03-10 16:14:40|738111.7|736111.7|738093.3|736093.3|738111.7|736599.5|737589.1|736086.9|27
1615392890000|2021-03-10 16:14:50|738091.6|736091.6|738103.5|736103.5|738109|736109|738091.6|736091.6|33
1615392900000|2021-03-10 16:15:00|738109.4|736109.4|738130.9|736130.9|738135.1|736629.8|737629.8|736073.8|33
1615392910000|2021-03-10 16:15:10|738128.2|736128.2|738123.3|736123.3|738128.2|736605.1|737605.1|736102|36
1615392920000|2021-03-10 16:15:20|738122.7|736122.7|738122|736122|738128.6|736128.6|738116.5|736116.5|30
1615392930000|2021-03-10 16:15:30|738123.6|736123.6|738206.3|736206.3|738215.4|736735.7|737639.1|736123.6|34
1615392940000|2021-03-10 16:15:40|738209.4|736209.4|737862.7|736862.7|738368.8|736881.4|737721.5|736203.5|37
1615392950000|2021-03-10 16:15:50|737858.1|736858.1|737923.4|736923.4|738395.7|736923.4|737830.5|736366.8|38
1615392960000|2021-03-10 16:16:00|738415.2|736415.2|738444.4|736444.4|738486|737001.8|737925.9|736415.2|40
1615392970000|2021-03-10 16:16:10|738438.2|736438.2|738349.5|736349.5|738438.2|736928.1|737901.5|736343|37
1615392980000|2021-03-10 16:16:20|738347.4|736347.4|738200.7|736200.7|738347.4|736347.4|738190.8|736190.8|37
1615392990000|2021-03-10 16:16:30|738205.9|736205.9|737628.6|736628.6|738236|736628.6|737618.1|736185.4|35
1615393000000|2021-03-10 16:16:40|737625.3|736625.3|738174.4|736174.4|738202.5|736697.2|737624.4|736166.3|38
1615393010000|2021-03-10 16:16:50|738176.1|736176.1|737866.2|736866.2|738361.8|736866.2|737816.2|736168.3|35
1615393020000|2021-03-10 16:17:00|737869.7|736869.7|738381.8|736381.8|738394.9|736960.3|737869.7|736344.6|37
1615393030000|2021-03-10 16:17:10|738401|736401|737921.2|736921.2|738453.3|736969.5|737921.2|736394.1|36
1615393040000|2021-03-10 16:17:20|738423|736423|737975.3|736975.3|738435.4|736975.3|737936.4|736420.5|31
1615393050000|2021-03-10 16:17:30|737961.9|736961.9|737968.6|736968.6|737977.4|736977.4|737958.5|736958.5|33
1615393060000|2021-03-10 16:17:40|737970.5|736970.5|737971.5|736971.5|738475.5|736971.6|737967.9|736456.9|28
1615393070000|2021-03-10 16:17:50|737970.5|736970.5|737963.3|736963.3|737970.5|736970.5|737953.5|736953.5|25
1615393080000|2021-03-10 16:18:00|737965.2|736965.2|737956.1|736956.1|738473.3|736965.2|737952.4|736457.1|25
1615393090000|2021-03-10 16:18:10|737956.5|736956.5|737869.9|736869.9|738473.7|736963.6|737866|736456.8|27
1615393100000|2021-03-10 16:18:20|737866.6|736866.6|737865.8|736865.8|737868|736868|737836.1|736836.1|29
1615393110000|2021-03-10 16:18:30|737867.8|736867.8|737876.1|736876.1|737881.5|736881.5|737867.8|736867.8|24
1615393120000|2021-03-10 16:18:40|737877.2|736877.2|737971.6|736971.6|738469.7|736981.2|737877.2|736465.9|30
1615393130000|2021-03-10 16:18:50|737970.2|736970.2|738463.6|736463.6|738466.9|736998.3|737933.7|736440.6|36
1615393140000|2021-03-10 16:19:00|738459.3|736459.3|738429.6|736429.6|738460.3|736937.9|737874.8|736406.6|38
1615393150000|2021-03-10 16:19:10|737919.5|736919.5|738409.6|736409.6|738423|736929.4|737919.5|736398.7|27
1615393160000|2021-03-10 16:19:20|738414.9|736414.9|738462.1|736462.1|738462.1|736931.7|737918.2|736413.9|30
1615393170000|2021-03-10 16:19:30|738466.2|736466.2|738451|736451|738480.8|736962|737916.4|736398.2|32
1615393180000|2021-03-10 16:19:40|738443.3|736443.3|738378.7|736378.7|738443.3|736443.3|738356.1|736356.1|38
1615393190000|2021-03-10 16:19:50|738377.2|736377.2|738349.5|736349.5|738380.6|736843.8|737843.8|736333.9|40
1615393200000|2021-03-10 16:20:00|738341.1|736341.1|738351.5|736351.5|738366.7|736814.8|737813.1|736314.4|36
1615393210000|2021-03-10 16:20:10|738359.4|736359.4|738291.6|736291.6|738359.4|736802.5|737802.5|736291.6|37
1615393220000|2021-03-10 16:20:20|738294.6|736294.6|737810.4|736810.4|738314.1|736819.5|737803.7|736294.6|33
1615393230000|2021-03-10 16:20:30|737811.5|736811.5|737809.1|736809.1|737815.9|736815.9|737789|736789|37
1615393240000|2021-03-10 16:20:40|737827.4|736827.4|738234.6|736234.6|738320.2|736835|737760|736226|36
1615393250000|2021-03-10 16:20:50|738229.7|736229.7|737744.8|736744.8|738248.8|736770.6|737737.3|736229.7|25
1615393260000|2021-03-10 16:21:00|737745.9|736745.9|737762.7|736762.7|737764.7|736764.7|737745.3|736745.3|22
1615393270000|2021-03-10 16:21:10|737769.9|736769.9|737857.6|736857.6|737889.8|736889.8|737766.9|736766.9|34
1615393280000|2021-03-10 16:21:20|737869|736869|737904.6|736904.6|737908.8|736908.8|737869|736869|33
1615393290000|2021-03-10 16:21:30|737902.2|736902.2|737893.5|736893.5|737902.2|736902.2|737872.6|736872.6|28
1615393300000|2021-03-10 16:21:40|737891.4|736891.4|737898.8|736898.8|737903.8|736903.8|737868.8|736868.8|24
1615393310000|2021-03-10 16:21:50|737898.9|736898.9|737901.5|736901.5|737901.5|736901.5|737881|736881|23
1615393320000|2021-03-10 16:22:00|737899.9|736899.9|737879.8|736879.8|737899.9|736899.9|737879.8|736879.8|23
1615393330000|2021-03-10 16:22:10|737884.3|736884.3|737890.7|736890.7|737891.2|736891.2|737879.8|736879.8|19
1615393340000|2021-03-10 16:22:20|737889.2|736889.2|738507.8|736507.8|738507.8|737018.5|737889.2|736503.2|29
1615393350000|2021-03-10 16:22:30|738511.3|736511.3|738048.5|737048.5|738511.3|737054.1|738003.2|736511.3|36
1615393360000|2021-03-10 16:22:40|738039.5|737039.5|738034.7|737034.7|738046.9|737046.9|738023.2|737023.2|28
1615393370000|2021-03-10 16:22:50|738031.5|737031.5|738037.1|737037.1|738042.8|737042.8|738024.4|737024.4|25
1615393380000|2021-03-10 16:23:00|738034.5|737034.5|737941.4|736941.4|738037.4|737037.4|737897|736897|31
1615393390000|2021-03-10 16:23:10|737926|736926|737967.4|736967.4|737999.6|736999.6|737926|736926|31
1615393400000|2021-03-10 16:23:20|737970.7|736970.7|737953.7|736953.7|737974.9|736974.9|737952.9|736952.9|29
1615393410000|2021-03-10 16:23:30|737963.1|736963.1|737974.4|736974.4|737983.2|736983.2|737963.1|736963.1|28
1615393420000|2021-03-10 16:23:40|737973.2|736973.2|737963.4|736963.4|737978.3|736978.3|737962.5|736962.5|24
1615393430000|2021-03-10 16:23:50|737966.5|736966.5|737921.9|736921.9|737970.6|736970.6|737918.2|736918.2|36
1615393440000|2021-03-10 16:24:00|737923.6|736923.6|737872.2|736872.2|737923.7|736923.7|737844.4|736844.4|34
1615393450000|2021-03-10 16:24:10|737852.5|736852.5|738442.8|736442.8|738450.6|736934.4|737834.3|736420.1|32
1615393460000|2021-03-10 16:24:20|738445.2|736445.2|737914.1|736914.1|738450.7|736937.3|737869.3|736417.8|35
1615393470000|2021-03-10 16:24:30|737920|736920|737907.1|736907.1|737937.7|736937.7|737885.9|736885.9|31
1615393480000|2021-03-10 16:24:40|737913.1|736913.1|738011.1|737011.1|738057|737057|737889.1|736889.1|33
1615393490000|2021-03-10 16:24:50|738021.4|737021.4|738027.3|737027.3|738036.5|737036.5|738004.9|737004.9|35
1615393500000|2021-03-10 16:25:00|738039|737039|738048.2|737048.2|738055.3|737055.3|738014.7|737014.7|40
1615393510000|2021-03-10 16:25:10|738048|737048|737955.9|736955.9|738053|737053|737955.9|736955.9|36
1615393520000|2021-03-10 16:25:20|737989.5|736989.5|737822.3|736822.3|737996.7|736996.7|737822.3|736822.3|33
1615393530000|2021-03-10 16:25:30|737815.5|736815.5|737822.5|736822.5|737826.5|736826.5|737807.3|736807.3|31
1615393540000|2021-03-10 16:25:40|737828.3|736828.3|737848.4|736848.4|737854.3|736854.3|737822.7|736822.7|31
1615393550000|2021-03-10 16:25:50|737840.3|736840.3|737846.1|736846.1|737860.6|736860.6|737835|736835|26
1615393560000|2021-03-10 16:26:00|737846.7|736846.7|737839.4|736839.4|737851.1|736851.1|737815.6|736815.6|26
1615393570000|2021-03-10 16:26:10|737832.3|736832.3|737822.6|736822.6|737842.8|736842.8|737822.6|736822.6|26
1615393580000|2021-03-10 16:26:20|737822.7|736822.7|737798.1|736798.1|737847.3|736847.3|737793.8|736793.8|35
1615393590000|2021-03-10 16:26:30|737799.1|736799.1|737818.8|736818.8|737839.2|736839.2|737783.2|736783.2|33
1615393600000|2021-03-10 16:26:40|737813.1|736813.1|737821.6|736821.6|737842.8|736842.8|737800.8|736800.8|37
1615393610000|2021-03-10 16:26:50|737818.6|736818.6|737862|736862|738362.2|736866.7|737818.6|736341.2|36
1615393620000|2021-03-10 16:27:00|737860.9|736860.9|737872.7|736872.7|738388|736883|737858.8|736371.6|31
1615393630000|2021-03-10 16:27:10|737873.2|736873.2|737900.5|736900.5|737911.2|736911.2|737868.6|736868.6|34
1615393640000|2021-03-10 16:27:20|737895.4|736895.4|737897.7|736897.7|737906.6|736906.6|737880.9|736880.9|29
1615393650000|2021-03-10 16:27:30|737888|736888|737869.7|736869.7|737888|736888|737859.2|736859.2|26
1615393660000|2021-03-10 16:27:40|737865.3|736865.3|737871.7|736871.7|737874|736874|737835.7|736835.7|31
1615393670000|2021-03-10 16:27:50|737870.4|736870.4|737861.2|736861.2|737870.4|736870.4|737840.3|736840.3|32
1615393680000|2021-03-10 16:28:00|737858.8|736858.8|738413|736413|738427|736891.8|737855.7|736411.5|33
1615393690000|2021-03-10 16:28:10|737932.6|736932.6|738401.7|736401.7|738418.7|736932.6|737896.2|736388.1|39
1615393700000|2021-03-10 16:28:20|738406.4|736406.4|737883.9|736883.9|738406.4|736888.9|737880.2|736388.3|36
1615393710000|2021-03-10 16:28:30|737881.3|736881.3|738110.7|736110.7|738306.1|736882.9|737606.7|736110.7|37
1615393720000|2021-03-10 16:28:40|738107.5|736107.5|737604|736604|738118|736611.2|737599|736089.6|31
1615393730000|2021-03-10 16:28:50|737604.4|736604.4|738258.9|736258.9|738258.9|736659.2|737604.3|736098|37
1615393740000|2021-03-10 16:29:00|738253.7|736253.7|737718.6|736718.6|738283.2|736780|737718.6|736251.9|33
1615393750000|2021-03-10 16:29:10|737705.2|736705.2|738194.7|736194.7|738208.7|736712.6|737696.4|736181.1|34
1615393760000|2021-03-10 16:29:20|738196.8|736196.8|738188.4|736188.4|738217.4|736703.1|737683|736187.8|24
1615393770000|2021-03-10 16:29:30|737695.6|736695.6|738190.8|736190.8|738196.3|736700.1|737686.4|736181.8|24
1615393780000|2021-03-10 16:29:40|738183.6|736183.6|738167|736167|738203.1|736701.1|737675.7|736164.7|36
1615393790000|2021-03-10 16:29:50|738165.8|736165.8|738174.4|736174.4|738178.1|736178.1|738165.8|736165.8|33
1615393800000|2021-03-10 16:30:00|738171.6|736171.6|738194.5|736194.5|738212.6|736212.6|738162|736162|35
1615393810000|2021-03-10 16:30:10|738193.7|736193.7|738195.5|736195.5|738203.5|736203.5|738184.5|736184.5|28
1615393820000|2021-03-10 16:30:20|738187.1|736187.1|737685.1|736685.1|738197.4|736689.9|737676.2|736174.5|28
1615393830000|2021-03-10 16:30:30|737678.1|736678.1|738186.6|736186.6|738186.6|736693.8|737671.8|736175.9|25
1615393840000|2021-03-10 16:30:40|738181|736181|737693.7|736693.7|738181.5|736695.1|737672.3|736180.5|25
1615393850000|2021-03-10 16:30:50|737696.9|736696.9|738208.2|736208.2|738221.5|736696.9|737696.9|736187|36
1615393860000|2021-03-10 16:31:00|738200.2|736200.2|737680.4|736680.4|738215.6|736706.3|737674.4|736170.2|33
1615393870000|2021-03-10 16:31:10|737685.4|736685.4|738190.7|736190.7|738191.7|736695|737676.6|736188.5|26
1615393880000|2021-03-10 16:31:20|738204|736204|737702.5|736702.5|738204|736717.7|737657.2|736139.9|35
1615393890000|2021-03-10 16:31:30|737700.9|736700.9|737704.9|736704.9|738215.1|736715.4|737696.1|736208.9|28
1615393900000|2021-03-10 16:31:40|737705.5|736705.5|738252|736252|738253.6|736754.1|737703.1|736220.9|27
1615393910000|2021-03-10 16:31:50|738254.1|736254.1|738252|736252|738270.5|736270.5|738248.9|736248.9|30
1615393920000|2021-03-10 16:32:00|738252.9|736252.9|737718|736718|738252.9|736742.7|737705.5|736213.4|33
1615393930000|2021-03-10 16:32:10|738218.7|736218.7|737726.4|736726.4|738218.7|736726.4|737707.2|736203.5|37
1615393940000|2021-03-10 16:32:20|738248.6|736248.6|737809.2|736809.2|738293.6|736816.1|737798.8|736248.6|33
1615393950000|2021-03-10 16:32:30|737806.9|736806.9|738164|736164|738289.4|736818.2|737653.8|736149.4|31
1615393960000|2021-03-10 16:32:40|738161.6|736161.6|737673.5|736673.5|738180.3|736673.5|737661|736123.7|29
1615393970000|2021-03-10 16:32:50|737673.4|736673.4|738171.3|736171.3|738173.6|736674.1|737666.2|736171.3|21
1615393980000|2021-03-10 16:33:00|738172.4|736172.4|738149.2|736149.2|738181.3|736660.8|737645.9|736149.2|31
1615393990000|2021-03-10 16:33:10|737655.9|736655.9|738173.3|736173.3|738177|736655.9|737655.9|736156.8|24
1615394000000|2021-03-10 16:33:20|738174|736174|737679.5|736679.5|738190.1|736683.1|737673.7|736170|22
1615394010000|2021-03-10 16:33:30|737679.7|736679.7|738202.8|736202.8|738214.8|736684.9|737677.1|736181.6|21
1615394020000|2021-03-10 16:33:40|738200.6|736200.6|738189.2|736189.2|738202.7|736202.7|738182|736182|26
1615394030000|2021-03-10 16:33:50|738188.1|736188.1|738186.8|736186.8|738193.6|736193.6|738181.3|736181.3|24
1615394040000|2021-03-10 16:34:00|738186.6|736186.6|737633.1|736633.1|738189.9|736638.5|737609.8|736183|25
1615394050000|2021-03-10 16:34:10|737586.3|736586.3|737676.4|736676.4|737694.3|736694.3|737586.3|736586.3|28
1615394060000|2021-03-10 16:34:20|737676.6|736676.6|737732.7|736732.7|737743|736743|737676|736676|37
1615394070000|2021-03-10 16:34:30|737734.2|736734.2|738200.8|736200.8|738226|736734.2|737696.4|736200.8|32
1615394080000|2021-03-10 16:34:40|738206.6|736206.6|737699|736699|738206.6|736703.1|737688.2|736192.3|34
1615394090000|2021-03-10 16:34:50|738208.5|736208.5|737690.4|736690.4|738208.5|736700.1|737682|736208.5|24
1615394100000|2021-03-10 16:35:00|737687.8|736687.8|738216.6|736216.6|738217.3|736701.6|737687.8|736194.9|31
1615394110000|2021-03-10 16:35:10|738216.5|736216.5|738266.3|736266.3|738324.7|736324.7|738216.5|736216.5|36
1615394120000|2021-03-10 16:35:20|738266.5|736266.5|738360.8|736360.8|738360.8|736834.4|737821.1|736248.5|38
1615394130000|2021-03-10 16:35:30|738380.5|736380.5|738412.9|736412.9|738432|736432|738335.8|736335.8|38
1615394140000|2021-03-10 16:35:40|738409.8|736409.8|738353.4|736353.4|738409.8|736409.8|738336.1|736336.1|32
1615394150000|2021-03-10 16:35:50|738354.6|736354.6|738352.8|736352.8|738357.6|736357.6|738347.1|736347.1|28
1615394160000|2021-03-10 16:36:00|738352.7|736352.7|738299.6|736299.6|738352.7|736824.8|737824.8|736292.5|32
1615394170000|2021-03-10 16:36:10|738293|736293|738242|736242|738298.2|736298.2|738229.4|736229.4|37
1615394180000|2021-03-10 16:36:20|738240.6|736240.6|737739|736739|738258.1|736739|737736.4|736225.3|28
1615394190000|2021-03-10 16:36:30|737739.8|736739.8|737717|736717|737739.8|736739.8|737717|736717|24
1615394200000|2021-03-10 16:36:40|737732.7|736732.7|737700|736700|737734.9|736734.9|737662.5|736662.5|27
1615394210000|2021-03-10 16:36:50|737696.9|736696.9|737705.4|736705.4|737705.4|736705.4|737662.5|736662.5|15
1615394220000|2021-03-10 16:37:00|737696.7|736696.7|738292.9|736292.9|738292.9|736771.2|737691.4|736292.9|23
1615394230000|2021-03-10 16:37:10|738292.6|736292.6|738368.2|736368.2|738368.2|736807.5|737780.6|736282.9|35
1615394240000|2021-03-10 16:37:20|738377.9|736377.9|738370.8|736370.8|738385.4|736385.4|738346|736346|24
1615394250000|2021-03-10 16:37:30|738365.9|736365.9|738378.5|736378.5|738399.4|736399.4|738360.5|736360.5|30
1615394260000|2021-03-10 16:37:40|738375.1|736375.1|738326.2|736326.2|738375.1|736884.8|737826.7|736322.3|36
1615394270000|2021-03-10 16:37:50|738328|736328|737819.5|736819.5|738335|736830.1|737807.4|736314.2|33
1615394280000|2021-03-10 16:38:00|737815.2|736815.2|737822|736822|738325.2|736824.8|737808.5|736313.3|26
1615394290000|2021-03-10 16:38:10|737824.1|736824.1|738374.5|736374.5|738374.5|736829.9|737817.3|736321.9|22
1615394300000|2021-03-10 16:38:20|738376.9|736376.9|738383.6|736383.6|738409.5|736409.5|738364.5|736364.5|34
1615394310000|2021-03-10 16:38:30|738384.8|736384.8|738397.8|736397.8|738406|736891.4|737879.7|736372.9|26
1615394320000|2021-03-10 16:38:40|738389.3|736389.3|738356.8|736356.8|738419|736932.8|737861|736343.3|26
1615394330000|2021-03-10 16:38:50|738356.1|736356.1|738325.3|736325.3|738367|736367|738319|736319|31
1615394340000|2021-03-10 16:39:00|738326.2|736326.2|738320.8|736320.8|738337.4|736838.3|737829.6|736320.8|31
1615394350000|2021-03-10 16:39:10|738323|736323|738274.5|736274.5|738332.7|736332.7|738271|736271|26
1615394360000|2021-03-10 16:39:20|738275.2|736275.2|738284|736284|738288.6|736288.6|738256.1|736256.1|28
1615394370000|2021-03-10 16:39:30|738284.6|736284.6|738288.7|736288.7|738315.5|736811.3|737802.4|736284.6|29
1615394380000|2021-03-10 16:39:40|738288.2|736288.2|738363.5|736363.5|738367.8|736855.3|737777.1|736276.7|21
1615394390000|2021-03-10 16:39:50|738350.2|736350.2|738272.9|736272.9|738358.5|736358.5|738252.5|736252.5|29
1615394400000|2021-03-10 16:40:00|738274|736274|738347.3|736347.3|738366.3|736366.3|738252.5|736252.5|35
1615394410000|2021-03-10 16:40:10|738348.7|736348.7|738334.6|736334.6|738369.4|736369.4|738314.7|736314.7|32
1615394420000|2021-03-10 16:40:20|738331.2|736331.2|738311.2|736311.2|738365.5|736810.4|737810.4|736283.4|31
1615394430000|2021-03-10 16:40:30|738311.5|736311.5|738295.4|736295.4|738350.7|736838|737824|736290.7|34
1615394440000|2021-03-10 16:40:40|738288.8|736288.8|738299.7|736299.7|738301.5|736301.5|738261.1|736261.1|29
1615394450000|2021-03-10 16:40:50|738298.9|736298.9|738304.9|736304.9|738309.1|736309.1|738256|736256|32
1615394460000|2021-03-10 16:41:00|738302.5|736302.5|738337.7|736337.7|738337.7|736337.7|738294.5|736294.5|27
1615394470000|2021-03-10 16:41:10|738339.4|736339.4|738324.1|736324.1|738339.4|736339.4|738308.8|736308.8|27
1615394480000|2021-03-10 16:41:20|738320.9|736320.9|738259.6|736259.6|738320.9|736320.9|738230.8|736230.8|34
1615394490000|2021-03-10 16:41:30|738259.9|736259.9|738256.6|736256.6|738259.9|736738.5|737701.7|736212|29
1615394500000|2021-03-10 16:41:40|738249.1|736249.1|738257.5|736257.5|738261.4|736261.4|738223.4|736223.4|28
1615394510000|2021-03-10 16:41:50|738257.4|736257.4|738253.2|736253.2|738263|736263|738246.8|736246.8|23
1615394520000|2021-03-10 16:42:00|738262.3|736262.3|738279.3|736279.3|738328.8|736328.8|738244.4|736244.4|28
1615394530000|2021-03-10 16:42:10|738277.4|736277.4|738357.9|736357.9|738386.5|736386.5|738277.4|736277.4|34
1615394540000|2021-03-10 16:42:20|738350.7|736350.7|738476.8|736476.8|738535.2|736535.2|738350.7|736350.7|37
1615394550000|2021-03-10 16:42:30|738477.5|736477.5|738527.5|736527.5|738530.4|736530.4|738468|736468|34
1615394560000|2021-03-10 16:42:40|738529|736529|738576.9|736576.9|738581.7|736581.7|738529|736529|29
1615394570000|2021-03-10 16:42:50|738577|736577|738086.9|737086.9|738596.7|737093.7|738085.5|736570.6|30
1615394580000|2021-03-10 16:43:00|738089.5|737089.5|738631.5|736631.5|738641|737139.3|738088.3|736631.5|25
1615394590000|2021-03-10 16:43:10|738632.7|736632.7|738619.7|736619.7|738635.6|736635.6|738612.9|736612.9|28
1615394600000|2021-03-10 16:43:20|738614.4|736614.4|738628.6|736628.6|738628.6|736628.6|738612.7|736612.7|24
1615394610000|2021-03-10 16:43:30|738627.2|736627.2|738620.1|736620.1|738627.2|736627.2|738617.6|736617.6|23
1615394620000|2021-03-10 16:43:40|738619.1|736619.1|738126.2|737126.2|738625|737130.4|738125.1|736619.1|18
1615394630000|2021-03-10 16:43:50|738120.2|737120.2|738140.9|737140.9|738140.9|737140.9|738112.3|737112.3|23
1615394640000|2021-03-10 16:44:00|738136.3|737136.3|738155.3|737155.3|738660.9|737172.2|738136.3|736646.6|31
1615394650000|2021-03-10 16:44:10|738155|737155|738651.2|736651.2|738662.8|737156.2|738146.5|736638.7|25
1615394660000|2021-03-10 16:44:20|738650.8|736650.8|738625.5|736625.5|738661.5|737133.4|738133.4|736619.6|28
1615394670000|2021-03-10 16:44:30|738623.7|736623.7|738648.3|736648.3|738650.5|737166|738151|736623.7|29
1615394680000|2021-03-10 16:44:40|738649.2|736649.2|738642.5|736642.5|738653.3|737156.7|738136|736637|30
1615394690000|2021-03-10 16:44:50|738641.8|736641.8|738671.3|736671.3|738677.3|736677.3|738641.8|736641.8|21
1615394700000|2021-03-10 16:45:00|738188.3|737188.3|738680.3|736680.3|738685.1|737193.2|738177.5|736675.8|23
1615394710000|2021-03-10 16:45:10|738682.2|736682.2|738139.6|737139.6|738682.2|737190.9|738133.6|736616.8|23
1615394720000|2021-03-10 16:45:20|738119.7|737119.7|738050.3|737050.3|738548.1|737136|738032|736530.3|38
1615394730000|2021-03-10 16:45:30|738542.1|736542.1|738052.1|737052.1|738553.2|737078.2|738041.3|736469.9|36
1615394740000|2021-03-10 16:45:40|738054.7|737054.7|738096.7|737096.7|738629.2|737147.6|738054.7|736571.8|34
1615394750000|2021-03-10 16:45:50|738099.7|737099.7|738576.8|736576.8|738600.7|737099.7|738082.5|736571.4|37
1615394760000|2021-03-10 16:46:00|738573.9|736573.9|737984.8|736984.8|738573.9|737052.6|737984.8|736503|31
1615394770000|2021-03-10 16:46:10|737990.5|736990.5|737994.6|736994.6|737996.1|736996.1|737985.6|736985.6|29
1615394780000|2021-03-10 16:46:20|737993.9|736993.9|738001.6|737001.6|738008.5|737008.5|737991.3|736991.3|27
1615394790000|2021-03-10 16:46:30|738005.8|737005.8|738017.8|737017.8|738029.1|737029.1|737998.5|736998.5|28
1615394800000|2021-03-10 16:46:40|738017.1|737017.1|738526.5|736526.5|738583.9|737092.6|738016.2|736517.4|32
1615394810000|2021-03-10 16:46:50|738524.9|736524.9|738089.8|737089.8|738583.6|737128.2|738083.5|736523|31
1615394820000|2021-03-10 16:47:00|738100.5|737100.5|738597.6|736597.6|738597.6|737109.2|738083|736597.6|33
1615394830000|2021-03-10 16:47:10|738598|736598|738080.7|737080.7|738598.6|737085.8|738063.7|736584.6|37
1615394840000|2021-03-10 16:47:20|738079.3|737079.3|738090|737090|738595.4|737096.1|738065.2|736559.3|26
1615394850000|2021-03-10 16:47:30|738087.6|737087.6|738075.9|737075.9|738591.9|737087.6|738073.1|736569.4|28
1615394860000|2021-03-10 16:47:40|738074.6|737074.6|738064.1|737064.1|738545.5|737085.1|738063.5|736545.5|17
1615394870000|2021-03-10 16:47:50|738065|737065|738070.2|737070.2|738568.4|737077.2|738052.6|736551.4|29
1615394880000|2021-03-10 16:48:00|738067.3|737067.3|738598.9|736598.9|738600.2|737071|738060|736579.2|29
1615394890000|2021-03-10 16:48:10|738593|736593|738045.3|737045.3|738599.1|737081.3|738029.5|736580.9|30
1615394900000|2021-03-10 16:48:20|738031.8|737031.8|738425.5|736425.5|738548.4|737060.8|737942.5|736415.5|31
1615394910000|2021-03-10 16:48:30|738416|736416|737994.1|736994.1|738553.4|737046|737958.3|736316.3|36
1615394920000|2021-03-10 16:48:40|737988.4|736988.4|738340.6|736340.6|738513.8|737026.2|737836.5|736325.6|38
1615394930000|2021-03-10 16:48:50|737821|736821|738385.6|736385.6|738385.6|736851.1|737821|736332.4|31
1615394940000|2021-03-10 16:49:00|738369.1|736369.1|738221.4|736221.4|738388.3|736869.8|737730.4|736221.4|27
1615394950000|2021-03-10 16:49:10|738224|736224|738207.2|736207.2|738238|736238|738195|736195|32
1615394960000|2021-03-10 16:49:20|737704.4|736704.4|737702.9|736702.9|737707.2|736707.2|737677.6|736677.6|24
1615394970000|2021-03-10 16:49:30|737709.7|736709.7|738473.7|736473.7|738598.9|736719.4|737706.5|736228.9|32
1615394980000|2021-03-10 16:49:40|738462.9|736462.9|738443.6|736443.6|738480.1|736480.1|738429.5|736429.5|28
1615394990000|2021-03-10 16:49:50|738418.4|736418.4|738325.1|736325.1|738451.1|736849.9|737849.9|736305.8|31
1615395000000|2021-03-10 16:50:00|738313.5|736313.5|738265.7|736265.7|738322.6|736784.4|737753.3|736252.7|36
1615395010000|2021-03-10 16:50:10|737767.2|736767.2|737806.3|736806.3|738316.4|736811.6|737767.2|736296.7|30
1615395020000|2021-03-10 16:50:20|737810.7|736810.7|738288.5|736288.5|738357|736836.3|737810.7|736270.7|29
1615395030000|2021-03-10 16:50:30|738311.5|736311.5|737780.3|736780.3|738311.5|736780.3|737724.4|736235.2|33
1615395040000|2021-03-10 16:50:40|737772.1|736772.1|738314.4|736314.4|738319.7|736822.4|737763.5|736302.7|30
1615395050000|2021-03-10 16:50:50|738315.8|736315.8|738331.7|736331.7|738343.4|736843.3|737812.9|736315.8|28
1615395060000|2021-03-10 16:51:00|738328.6|736328.6|737789.7|736789.7|738328.6|736829.9|737780.8|736285.7|28
1615395070000|2021-03-10 16:51:10|737793.5|736793.5|737783.3|736783.3|738318.4|736820.4|737768.2|736302.3|29
1615395080000|2021-03-10 16:51:20|737783.7|736783.7|737794.3|736794.3|737804.2|736804.2|737772.8|736772.8|29
1615395090000|2021-03-10 16:51:30|737800.2|736800.2|737799.3|736799.3|737822|736822|737789|736789|26
1615395100000|2021-03-10 16:51:40|737800.9|736800.9|737799.7|736799.7|738277.9|736800.9|737768.9|736266.5|31
1615395110000|2021-03-10 16:51:50|737798.9|736798.9|737752.8|736752.8|738259.2|736798.9|737744|736243|24
1615395120000|2021-03-10 16:52:00|737754.6|736754.6|737764.6|736764.6|738271.9|736764.8|737751.6|736249.4|18
1615395130000|2021-03-10 16:52:10|737759.9|736759.9|737784.9|736784.9|737802.2|736802.2|737749.7|736749.7|27
1615395140000|2021-03-10 16:52:20|737786.7|736786.7|738299.1|736299.1|738299.1|736801.9|737772.5|736299.1|23
1615395150000|2021-03-10 16:52:30|738299.2|736299.2|737771.5|736771.5|738301.7|736800.1|737771.3|736298.9|18
1615395160000|2021-03-10 16:52:40|737772.1|736772.1|737777.8|736777.8|737795.1|736795.1|737752.7|736752.7|23
1615395170000|2021-03-10 16:52:50|737765.9|736765.9|737780.5|736780.5|737780.8|736780.8|737765.9|736765.9|22
1615395180000|2021-03-10 16:53:00|737779.5|736779.5|737745|736745|738265.7|736779.5|737740|736251.9|22
1615395190000|2021-03-10 16:53:10|737748.7|736748.7|738218.8|736218.8|738278.2|736780.1|737713.7|736204.2|29
1615395200000|2021-03-10 16:53:20|738217|736217|737709.1|736709.1|738218.9|736721.4|737701.7|736190.6|25
1615395210000|2021-03-10 16:53:30|737707.2|736707.2|737648.1|736648.1|738152.8|736709.9|737618.3|736128|33
1615395220000|2021-03-10 16:53:40|737632.8|736632.8|737638|736638|738152.8|736670.1|737620.9|736133.5|26
1615395230000|2021-03-10 16:53:50|738062.2|736062.2|737501.4|736501.4|738067.4|736568.9|737475.8|736036.7|31
1615395240000|2021-03-10 16:54:00|737477.8|736477.8|737581.4|736581.4|737581.4|736581.4|737458.5|736458.5|33
1615395250000|2021-03-10 16:54:10|738064.2|736064.2|737506.9|736506.9|738070.8|736598.9|737461.4|736064.2|32
1615395260000|2021-03-10 16:54:20|737473.6|736473.6|737986.6|735986.6|738004.6|736503.7|737473.6|735986.6|29
1615395270000|2021-03-10 16:54:30|737993.8|735993.8|737523.4|736523.4|738006.9|736523.4|737489|735984.5|35
1615395280000|2021-03-10 16:54:40|737517|736517|737541.8|736541.8|737541.8|736541.8|737513.5|736513.5|22
1615395290000|2021-03-10 16:54:50|737533.1|736533.1|737528.3|736528.3|737538|736538|737515.3|736515.3|18
1615395300000|2021-03-10 16:55:00|737532|736532|737923.2|735923.2|737930.1|736533|737433.7|735893.4|33
1615395310000|2021-03-10 16:55:10|737920.7|735920.7|737413.6|736413.6|737921.1|736423.6|737413.6|735905.6|22
1615395320000|2021-03-10 16:55:20|737416.9|736416.9|737424|736424|737915|736431.4|737410.9|735908.2|20
1615395330000|2021-03-10 16:55:30|737432|736432|737924.7|735924.7|737932.9|736432|737417.6|735906.9|30
1615395340000|2021-03-10 16:55:40|737950.9|735950.9|737970.5|735970.5|737970.5|736446.8|737442.6|735912.2|30
1615395350000|2021-03-10 16:55:50|737966.8|735966.8|737954.5|735954.5|738024.3|736542.5|737472.4|735946.9|34
1615395360000|2021-03-10 16:56:00|737954.7|735954.7|737983.1|735983.1|737991.4|736467.5|737463.2|735945.8|29
1615395370000|2021-03-10 16:56:10|737983|735983|738038.5|736038.5|738054|736531.6|737488.8|735978.5|33
1615395380000|2021-03-10 16:56:20|738038.3|736038.3|738024.3|736024.3|738039.9|736039.9|737988.8|735988.8|30
1615395390000|2021-03-10 16:56:30|738032.8|736032.8|737652.4|736652.4|738128.1|736655.6|737619.2|736011.6|31
1615395400000|2021-03-10 16:56:40|737652.5|736652.5|737650.2|736650.2|737656.9|736656.9|737646.9|736646.9|17
1615395410000|2021-03-10 16:56:50|737651.8|736651.8|738260|736260|738262.6|736691.5|737649.3|736157.7|29
1615395420000|2021-03-10 16:57:00|738273|736273|738206.3|736206.3|738273|736751.2|737739.3|736206.3|25
1615395430000|2021-03-10 16:57:10|738204.6|736204.6|738209.1|736209.1|738212|736698.5|737682.4|736158.2|34
1615395440000|2021-03-10 16:57:20|738202.3|736202.3|737748.2|736748.2|738231.4|736752.7|737717.1|736202.3|28
1615395450000|2021-03-10 16:57:30|737746.4|736746.4|738095.3|736095.3|738156.8|736746.4|737628.3|736095.3|32
1615395460000|2021-03-10 16:57:40|737584.3|736584.3|738093.7|736093.7|738097|736598.8|737572.8|736067.8|33
1615395470000|2021-03-10 16:57:50|738092.3|736092.3|738048|736048|738109.8|736581.7|737560|736048|38
1615395480000|2021-03-10 16:58:00|738057.5|736057.5|737579.5|736579.5|738072.6|736582.9|737504.2|736000.5|34
1615395490000|2021-03-10 16:58:10|737580.7|736580.7|737557.7|736557.7|738093.9|736615.9|737557.7|736072|37
1615395500000|2021-03-10 16:58:20|738051.2|736051.2|738053.5|736053.5|738091.3|736615.9|737549.3|736044.2|32
1615395510000|2021-03-10 16:58:30|738054.5|736054.5|737501.3|736501.3|738054.5|736567.4|737437.3|735955.6|37
1615395520000|2021-03-10 16:58:40|737488.6|736488.6|737989|735989|738010.4|736488.6|737462|735974.4|34
1615395530000|2021-03-10 16:58:50|737982.2|735982.2|737444|736444|738019.9|736472.1|737442.7|735947|29
1615395540000|2021-03-10 16:59:00|737449.6|736449.6|737929.7|735929.7|737930.4|736458.7|737424.5|735906.2|34
1615395550000|2021-03-10 16:59:10|737933.3|735933.3|737478.7|736478.7|737949.3|736484|737425.9|735929.7|29
1615395560000|2021-03-10 16:59:20|737477.3|736477.3|737911.9|735911.9|737928|736477.3|737420.2|735911.9|23
1615395570000|2021-03-10 16:59:30|737914.6|735914.6|737520.7|736520.7|737989|736520.7|737460|735910.1|23
1615395580000|2021-03-10 16:59:40|737518.3|736518.3|737539.5|736539.5|738030.9|736554.5|737510.5|736020.3|22
1615395590000|2021-03-10 16:59:50|737537.4|736537.4|737520.2|736520.2|737553.5|736553.5|737520.2|736520.2|28
1615395600000|2021-03-10 17:00:00|737547.7|736547.7|738026.3|736026.3|738045.8|736549.2|737546.8|736015.3|30
1615395610000|2021-03-10 17:00:10|738034.8|736034.8|737964.7|735964.7|738039.4|736039.4|737962.9|735962.9|29
1615395620000|2021-03-10 17:00:20|737975.6|735975.6|737945.6|735945.6|737977.5|735977.5|737916.9|735916.9|28
1615395630000|2021-03-10 17:00:30|737961.1|735961.1|737952.1|735952.1|737965.5|735965.5|737933|735933|22
1615395640000|2021-03-10 17:00:40|737977.2|735977.2|737963.9|735963.9|737981.5|735981.5|737943.4|735943.4|25
1615395650000|2021-03-10 17:00:50|737960.3|735960.3|738023.1|736023.1|738023.1|736023.1|737951.1|735951.1|25
1615395660000|2021-03-10 17:01:00|738017.7|736017.7|738026.7|736026.7|738050.4|736564.1|737524.8|736008.2|30
1615395670000|2021-03-10 17:01:10|738030.6|736030.6|738035.6|736035.6|738054.4|736530.5|737484.4|735972.1|30
1615395680000|2021-03-10 17:01:20|737980.6|735980.6|738055.4|736055.4|738055.4|736550.2|737550.2|735980.6|27
1615395690000|2021-03-10 17:01:30|738043.4|736043.4|738056.4|736056.4|738068.7|736068.7|738023.1|736023.1|28
1615395700000|2021-03-10 17:01:40|738054.2|736054.2|738053.6|736053.6|738073.9|736548.3|737543.9|736029.8|27
1615395710000|2021-03-10 17:01:50|738034.1|736034.1|737555|736555|738034.1|736557.7|737535.1|736033.9|20
1615395720000|2021-03-10 17:02:00|737549.4|736549.4|738038|736038|738040.3|736556.9|737531|736006.1|30
1615395730000|2021-03-10 17:02:10|738043.4|736043.4|737515.3|736515.3|738043.4|736545.1|737515.3|736019.8|24
1615395740000|2021-03-10 17:02:20|737515.8|736515.8|738054.4|736054.4|738077.6|736533.3|737515.8|736016|28
1615395750000|2021-03-10 17:02:30|737541.9|736541.9|738033.6|736033.6|738055.7|736541.9|737510.3|735967.7|34
1615395760000|2021-03-10 17:02:40|738033.5|736033.5|738019.7|736019.7|738033.5|736033.5|738014.4|736014.4|26
1615395770000|2021-03-10 17:02:50|738024.1|736024.1|737626.1|736626.1|738084.7|736629.9|737544.6|736016.2|27
1615395780000|2021-03-10 17:03:00|737617.6|736617.6|738111.5|736111.5|738111.5|736651|737600.8|736082.2|29
1615395790000|2021-03-10 17:03:10|738103.3|736103.3|738144.8|736144.8|738197.4|736615.6|737598.2|736073.7|37
1615395800000|2021-03-10 17:03:20|738124.2|736124.2|738214.5|736214.5|738233.2|736233.2|738124.2|736124.2|36
1615395810000|2021-03-10 17:03:30|738220.5|736220.5|738225.8|736225.8|738228.3|736228.3|738211.9|736211.9|26
1615395820000|2021-03-10 17:03:40|738228.4|736228.4|737722.5|736722.5|738242.5|736722.5|737722.5|736197.2|29
1615395830000|2021-03-10 17:03:50|737721.9|736721.9|737729.6|736729.6|738236.5|736733.1|737717.6|736155|30
1615395840000|2021-03-10 17:04:00|737718.1|736718.1|738033.9|736033.9|738195|736721.3|737680.8|736033.9|33
1615395850000|2021-03-10 17:04:10|738096.5|736096.5|738033.2|736033.2|738096.5|736096.5|738007.6|736007.6|36
1615395860000|2021-03-10 17:04:20|738025.8|736025.8|738053.2|736053.2|738053.2|736053.2|738013.2|736013.2|30
1615395870000|2021-03-10 17:04:30|738043.7|736043.7|738052.8|736052.8|738076.1|736076.1|738014.6|736014.6|25
1615395880000|2021-03-10 17:04:40|738047.4|736047.4|738180.8|736180.8|738210.9|736210.9|738047.4|736047.4|29
1615395890000|2021-03-10 17:04:50|738200.1|736200.1|738168.2|736168.2|738200.1|736200.1|738151.7|736151.7|27
1615395900000|2021-03-10 17:05:00|738180.8|736180.8|738179.9|736179.9|738200|736200|738176.2|736176.2|30
1615395910000|2021-03-10 17:05:10|738183.6|736183.6|737962.4|735962.4|738188.9|736520.4|737520.4|735954.6|34
1615395920000|2021-03-10 17:05:20|737974.3|735974.3|737945.8|735945.8|737989.8|736436.8|737436.8|735924.9|30
1615395930000|2021-03-10 17:05:30|737952.9|735952.9|738007|736007|738019.7|736019.7|737952.7|735952.7|26
1615395940000|2021-03-10 17:05:40|737991.9|735991.9|737995.1|735995.1|738018.2|736018.2|737968.4|735968.4|30
1615395950000|2021-03-10 17:05:50|737996.4|735996.4|737961|735961|738022.9|736022.9|737953.6|735953.6|31
1615395960000|2021-03-10 17:06:00|737963.4|735963.4|737955.3|735955.3|737994.8|736500.5|737480|735955.3|32
1615395970000|2021-03-10 17:06:10|737960|735960|737967.9|735967.9|737988|735988|737938.5|735938.5|33
1615395980000|2021-03-10 17:06:20|737960.2|735960.2|737885.9|735885.9|738014.3|736538.5|737427|735871.9|36
1615395990000|2021-03-10 17:06:30|737892.6|735892.6|737876.6|735876.6|737895.5|736386.1|737383|735866.6|30
1615396000000|2021-03-10 17:06:40|737881.6|735881.6|737887.2|735887.2|737888|735888|737874.9|735874.9|29
1615396010000|2021-03-10 17:06:50|737906.3|735906.3|737723.6|735723.6|737906.3|735906.3|737723.6|735723.6|29
1615396020000|2021-03-10 17:07:00|737719.3|735719.3|737723.1|735723.1|737753.9|735753.9|737719.2|735719.2|35
1615396030000|2021-03-10 17:07:10|737727.1|735727.1|737807.9|735807.9|737822.7|735822.7|737722.2|735722.2|32
1615396040000|2021-03-10 17:07:20|737796.4|735796.4|737823.2|735823.2|737826.7|735826.7|737779.1|735779.1|34
1615396050000|2021-03-10 17:07:30|737843.4|735843.4|737746.1|735746.1|737843.4|735843.4|737727.6|735727.6|37
1615396060000|2021-03-10 17:07:40|737730.9|735730.9|737758|735758|737758|735758|737713.8|735713.8|33
1615396070000|2021-03-10 17:07:50|737754|735754|737802.7|735802.7|737844.4|735844.4|737754|735754|27
1615396080000|2021-03-10 17:08:00|737796.1|735796.1|737773.8|735773.8|737814.2|735814.2|737773.8|735773.8|30
1615396090000|2021-03-10 17:08:10|737774.8|735774.8|737795.4|735795.4|737805|735805|737772.9|735772.9|29
1615396100000|2021-03-10 17:08:20|737796.4|735796.4|737700.6|735700.6|737812.5|736290.1|737290.1|735700.6|29
1615396110000|2021-03-10 17:08:30|737689.4|735689.4|737698|735698|737703.7|735703.7|737649.2|735649.2|31
1615396120000|2021-03-10 17:08:40|737696.1|735696.1|737654.8|735654.8|737696.2|735696.2|737618.6|735618.6|33
1615396130000|2021-03-10 17:08:50|737656.7|735656.7|737686.2|735686.2|737693.4|735693.4|737651|735651|32
1615396140000|2021-03-10 17:09:00|737690.2|735690.2|737728.6|735728.6|737751.1|735751.1|737690.2|735690.2|30
1615396150000|2021-03-10 17:09:10|737726.3|735726.3|737750.2|735750.2|737798.7|735798.7|737725.3|735725.3|30
1615396160000|2021-03-10 17:09:20|737746.8|735746.8|737772.5|735772.5|737777.3|735777.3|737746.8|735746.8|24
1615396170000|2021-03-10 17:09:30|737770|735770|737858.3|735858.3|737911.1|735911.1|737770|735770|33
1615396180000|2021-03-10 17:09:40|737860.8|735860.8|737903.7|735903.7|737918.8|735918.8|737860.3|735860.3|30
1615396190000|2021-03-10 17:09:50|737900.7|735900.7|737336.8|736336.8|737906.6|736348.3|737317.6|735828.5|29
1615396200000|2021-03-10 17:10:00|737335.5|736335.5|737845.2|735845.2|737845.2|736344.1|737327.8|735845.2|32
1615396210000|2021-03-10 17:10:10|737835.8|735835.8|737885.6|735885.6|737907.3|735907.3|737835.8|735835.8|37
1615396220000|2021-03-10 17:10:20|737885.5|735885.5|737854.1|735854.1|737912.3|735912.3|737841.4|735841.4|38
1615396230000|2021-03-10 17:10:30|737854.8|735854.8|737857.3|735857.3|737864.9|735864.9|737841.3|735841.3|31
1615396240000|2021-03-10 17:10:40|737857.9|735857.9|737810.9|735810.9|737860.5|735860.5|737806.2|735806.2|37
1615396250000|2021-03-10 17:10:50|737806.3|735806.3|737804.2|735804.2|737807.4|735807.4|737795.9|735795.9|24
1615396260000|2021-03-10 17:11:00|737806|735806|737768.4|735768.4|737806|735806|737746.7|735746.7|28
1615396270000|2021-03-10 17:11:10|737780.6|735780.6|737755.9|735755.9|737793.6|735793.6|737755.9|735755.9|34
1615396280000|2021-03-10 17:11:20|737754|735754|737696.9|735696.9|737773.7|735773.7|737689.2|735689.2|28
1615396290000|2021-03-10 17:11:30|737692|735692|737731.3|735731.3|737731.3|735731.3|737684.6|735684.6|29
1615396300000|2021-03-10 17:11:40|737727.8|735727.8|737723.2|735723.2|737727.8|735727.8|737700|735700|28
1615396310000|2021-03-10 17:11:50|737716.8|735716.8|737739.1|735739.1|737739.1|735739.1|737703.6|735703.6|28
1615396320000|2021-03-10 17:12:00|737741.4|735741.4|737730.9|735730.9|737746.7|735746.7|737713.7|735713.7|29
1615396330000|2021-03-10 17:12:10|737738.9|735738.9|737635.3|735635.3|737746.6|735746.6|737625.1|735625.1|27
1615396340000|2021-03-10 17:12:20|737630.7|735630.7|737617.2|735617.2|737640.3|736109.5|737109.5|735607|27
1615396350000|2021-03-10 17:12:30|737618.2|735618.2|737658.2|735658.2|737658.2|735658.2|737608.4|735608.4|23
1615396360000|2021-03-10 17:12:40|737657.6|735657.6|737668.6|735668.6|737671.8|735671.8|737641.1|735641.1|28
1615396370000|2021-03-10 17:12:50|737668.9|735668.9|737611.7|735611.7|737670.6|735670.6|737611.5|735611.5|32
1615396380000|2021-03-10 17:13:00|737619|735619|737597.2|735597.2|737622|735622|737597.2|735597.2|28
1615396390000|2021-03-10 17:13:10|737599.9|735599.9|737641.5|735641.5|737647.9|735647.9|737545.6|735545.6|39
1615396400000|2021-03-10 17:13:20|737637.2|735637.2|737245.9|735245.9|737649.3|735649.3|737158.7|735158.7|39
1615396410000|2021-03-10 17:13:30|737251.3|735251.3|737213.8|735213.8|737268.3|735268.3|737187.1|735187.1|40
1615396420000|2021-03-10 17:13:40|737211.2|735211.2|737247.2|735247.2|737264.2|735264.2|737180.5|735180.5|38
1615396430000|2021-03-10 17:13:50|737250|735250|737251.3|735251.3|737260.4|735260.4|737239.3|735239.3|30
1615396440000|2021-03-10 17:14:00|737251.8|735251.8|737175.2|735175.2|737262|735262|737140.8|735140.8|37
1615396450000|2021-03-10 17:14:10|737176.6|735176.6|737185.1|735185.1|737200.2|735200.2|737156.6|735156.6|34
1615396460000|2021-03-10 17:14:20|737190.1|735190.1|737258.5|735258.5|737266.1|735266.1|737186.2|735186.2|33
1615396470000|2021-03-10 17:14:30|737257.8|735257.8|737256.8|735256.8|737267|735267|737197.8|735197.8|35
1615396480000|2021-03-10 17:14:40|737247.9|735247.9|737270.7|735270.7|737277.1|735277.1|737247.9|735247.9|33
1615396490000|2021-03-10 17:14:50|737279.7|735279.7|737284.3|735284.3|737288.5|735288.5|737257.4|735257.4|32
1615396500000|2021-03-10 17:15:00|737283.7|735283.7|737285.2|735285.2|737313.7|735313.7|737273.1|735273.1|31
1615396510000|2021-03-10 17:15:10|737286.2|735286.2|737316.8|735316.8|737334.8|735334.8|737268.4|735268.4|36
1615396520000|2021-03-10 17:15:20|737318|735318|737330.5|735330.5|737340.6|735340.6|737316.7|735316.7|29
1615396530000|2021-03-10 17:15:30|737337.7|735337.7|737344.3|735344.3|737350|735350|737326|735326|27
1615396540000|2021-03-10 17:15:40|737338.3|735338.3|737343.3|735343.3|737347|735347|737304.1|735304.1|28
1615396550000|2021-03-10 17:15:50|737344.1|735344.1|737315.5|735315.5|737344.1|735344.1|737305.8|735305.8|30
1615396560000|2021-03-10 17:16:00|737318|735318|737340.4|735340.4|737357.3|735357.3|737318|735318|30
1615396570000|2021-03-10 17:16:10|737339|735339|737437.5|735437.5|737448.5|735448.5|737333.6|735333.6|32
1615396580000|2021-03-10 17:16:20|737437.7|735437.7|737441.8|735441.8|737443.7|735443.7|737410|735410|28
1615396590000|2021-03-10 17:16:30|737452.9|735452.9|737454.1|735454.1|737464.1|735464.1|737439.8|735439.8|31
1615396600000|2021-03-10 17:16:40|737461.8|735461.8|737450.8|735450.8|737461.8|735461.8|737440.4|735440.4|25
1615396610000|2021-03-10 17:16:50|737452.1|735452.1|737480.7|735480.7|737480.7|735480.7|737443.9|735443.9|29
1615396620000|2021-03-10 17:17:00|737477.8|735477.8|737423.6|735423.6|737479.5|735479.5|737413.1|735413.1|33
1615396630000|2021-03-10 17:17:10|737427.9|735427.9|737445.6|735445.6|737461.5|735461.5|737423|735423|34
1615396640000|2021-03-10 17:17:20|737441.1|735441.1|737432.2|735432.2|737441.1|735441.1|737409.5|735409.5|27
1615396650000|2021-03-10 17:17:30|737428.3|735428.3|737311.4|735311.4|737428.3|735428.3|737311.4|735311.4|31
1615396660000|2021-03-10 17:17:40|737306.7|735306.7|737377.8|735377.8|737392.5|735392.5|737304.6|735304.6|34
1615396670000|2021-03-10 17:17:50|737376.1|735376.1|737365.5|735365.5|737394.3|735394.3|737365.5|735365.5|28
1615396680000|2021-03-10 17:18:00|737354.8|735354.8|737330.8|735330.8|737359|735359|737328.3|735328.3|32
1615396690000|2021-03-10 17:18:10|737337|735337|737481.9|735481.9|737521.3|735521.3|737330.2|735330.2|34
1615396700000|2021-03-10 17:18:20|737487|735487|737548.1|735548.1|737562.7|735562.7|737487|735487|29
1615396710000|2021-03-10 17:18:30|737545.3|735545.3|737427.8|735427.8|737590.4|735590.4|737417.3|735417.3|34
1615396720000|2021-03-10 17:18:40|737434|735434|737447.1|735447.1|737447.1|735447.1|737408.1|735408.1|28
1615396730000|2021-03-10 17:18:50|737448|735448|737404.9|735404.9|737448|735448|737398.3|735398.3|27
1615396740000|2021-03-10 17:19:00|737405.7|735405.7|737448.1|735448.1|737455.8|735455.8|737395.1|735395.1|32
1615396750000|2021-03-10 17:19:10|737460.8|735460.8|737459.4|735459.4|737478.7|735478.7|737419.4|735419.4|28
1615396760000|2021-03-10 17:19:20|737455.2|735455.2|737462.9|735462.9|737464.9|735464.9|737452.9|735452.9|22
1615396770000|2021-03-10 17:19:30|737462.1|735462.1|736949.8|735949.8|737474|735968|736946|735435.1|27
1615396780000|2021-03-10 17:19:40|736950|735950|737452.6|735452.6|737462|735970.2|736944.4|735440.2|24
1615396790000|2021-03-10 17:19:50|737449.2|735449.2|737466.6|735466.6|737518|735518|737449.2|735449.2|24
1615396800000|2021-03-10 17:20:00|737473.3|735473.3|737494.7|735494.7|737494.7|735494.7|737472.7|735472.7|26
1615396810000|2021-03-10 17:20:10|737492.3|735492.3|737477|735477|737508.6|735508.6|737455.6|735455.6|28
1615396820000|2021-03-10 17:20:20|737476.4|735476.4|737478.8|735478.8|737480.6|735480.6|737462.5|735462.5|31
1615396830000|2021-03-10 17:20:30|737472.3|735472.3|737468.2|735468.2|737473.7|735473.7|737465.7|735465.7|23
1615396840000|2021-03-10 17:20:40|737471|735471|737509.7|735509.7|737520.3|735520.3|737461.2|735461.2|28
1615396850000|2021-03-10 17:20:50|737493|735493|737499|735499|737506|735506|737487.9|735487.9|25
1615396860000|2021-03-10 17:21:00|737494.8|735494.8|737506.5|735506.5|737516.1|735516.1|737472.8|735472.8|33
1615396870000|2021-03-10 17:21:10|737507.5|735507.5|737495.7|735495.7|737507.5|735507.5|737491.6|735491.6|27
1615396880000|2021-03-10 17:21:20|737496.1|735496.1|737485.1|735485.1|737497.2|735497.2|737485.1|735485.1|24
1615396890000|2021-03-10 17:21:30|737487.6|735487.6|737496.8|735496.8|737505.6|735505.6|737484.1|735484.1|35
1615396900000|2021-03-10 17:21:40|737499.8|735499.8|737492.2|735492.2|737506.2|735506.2|737489.9|735489.9|30
1615396910000|2021-03-10 17:21:50|737494.8|735494.8|737491|735491|737494.8|735494.8|737469.7|735469.7|26
1615396920000|2021-03-10 17:22:00|737489.5|735489.5|737473.9|735473.9|737489.5|735489.5|737439.3|735439.3|32
1615396930000|2021-03-10 17:22:10|737473.7|735473.7|737473.1|735473.1|737490.4|735490.4|737445|735445|23
1615396940000|2021-03-10 17:22:20|737473.4|735473.4|737430.6|735430.6|737483.8|735483.8|737424.2|735424.2|28
1615396950000|2021-03-10 17:22:30|737432.8|735432.8|737445.1|735445.1|737447.2|735447.2|737420.3|735420.3|26
1615396960000|2021-03-10 17:22:40|737443.9|735443.9|737446.1|735446.1|737457.8|735457.8|737434.2|735434.2|26
1615396970000|2021-03-10 17:22:50|737446.4|735446.4|737447.5|735447.5|737453.4|735453.4|737425.2|735425.2|26
1615396980000|2021-03-10 17:23:00|737451.4|735451.4|737460.6|735460.6|737464|735464|737415.4|735415.4|29
1615396990000|2021-03-10 17:23:10|737462.7|735462.7|737492|735492|737494.4|735494.4|737462.6|735462.6|26
1615397000000|2021-03-10 17:23:20|737490.6|735490.6|737488.4|735488.4|737494.1|735494.1|737480.6|735480.6|33
1615397010000|2021-03-10 17:23:30|737490.6|735490.6|737449.3|735449.3|737491.7|735491.7|737424.4|735424.4|31
1615397020000|2021-03-10 17:23:40|737446.9|735446.9|737469.6|735469.6|737470.4|735470.4|737441.2|735441.2|31
1615397030000|2021-03-10 17:23:50|737468.3|735468.3|737443.5|735443.5|737471.3|735471.3|737439|735439|23
1615397040000|2021-03-10 17:24:00|737444|735444|737427.1|735427.1|737444|735444|737420.2|735420.2|27
1615397050000|2021-03-10 17:24:10|737428.4|735428.4|737423.9|735423.9|737444|735444|737421.2|735421.2|20
1615397060000|2021-03-10 17:24:20|737426.2|735426.2|737425.6|735425.6|737431.2|735431.2|737413.6|735413.6|26
1615397070000|2021-03-10 17:24:30|737437.7|735437.7|737435.3|735435.3|737465.8|735465.8|737424|735424|27
1615397080000|2021-03-10 17:24:40|737438.5|735438.5|737427.7|735427.7|737438.8|735438.8|737419|735419|25
1615397090000|2021-03-10 17:24:50|737437.4|735437.4|737386.9|735386.9|737450.1|735450.1|737383|735383|28
1615397100000|2021-03-10 17:25:00|737383.2|735383.2|737397.8|735397.8|737400.1|735400.1|737383.2|735383.2|26
1615397110000|2021-03-10 17:25:10|737398.8|735398.8|737396.6|735396.6|737414.7|735414.7|737392.2|735392.2|21
1615397120000|2021-03-10 17:25:20|737400.7|735400.7|737366.7|735366.7|737400.7|735400.7|737363|735363|23
1615397130000|2021-03-10 17:25:30|737357.5|735357.5|737375.5|735375.5|737377.4|735377.4|737357.5|735357.5|28
1615397140000|2021-03-10 17:25:40|737376.9|735376.9|737380.4|735380.4|737380.4|735380.4|737356.3|735356.3|31
1615397150000|2021-03-10 17:25:50|737379.7|735379.7|737413.3|735413.3|737430.7|735430.7|737379.7|735379.7|30
1615397160000|2021-03-10 17:26:00|737422.2|735422.2|737411.6|735411.6|737425.4|735425.4|737411.1|735411.1|22
1615397170000|2021-03-10 17:26:10|737411.2|735411.2|737365|735365|737412|735412|737355.5|735355.5|23
1615397180000|2021-03-10 17:26:20|737365.2|735365.2|737404.3|735404.3|737415.8|735415.8|737361.5|735361.5|22
1615397190000|2021-03-10 17:26:30|737406.7|735406.7|737422.8|735422.8|737423.9|735423.9|737406.7|735406.7|23
1615397200000|2021-03-10 17:26:40|737423.6|735423.6|737318.9|735318.9|737423.6|735852.6|736852.6|735308.5|22
1615397210000|2021-03-10 17:26:50|737298.8|735298.8|737267|735267|737331.8|735331.8|737267|735267|27
1615397220000|2021-03-10 17:27:00|737269.1|735269.1|737259.1|735259.1|737269.1|735269.1|737246.4|735246.4|21
1615397230000|2021-03-10 17:27:10|737258.5|735258.5|737261.4|735261.4|737263.2|735263.2|737257.2|735257.2|21
1615397240000|2021-03-10 17:27:20|737254.7|735254.7|737268|735268|737268.6|735268.6|737254.7|735254.7|20
1615397250000|2021-03-10 17:27:30|737270.6|735270.6|737264.4|735264.4|737274.9|735274.9|737263.1|735263.1|21
1615397260000|2021-03-10 17:27:40|737265.4|735265.4|737263.7|735263.7|737267.9|735267.9|737262.1|735262.1|21
1615397270000|2021-03-10 17:27:50|737263.3|735263.3|737309.6|735309.6|737309.6|735765|736764.1|735259.9|22
1615397280000|2021-03-10 17:28:00|737309.4|735309.4|737305.2|735305.2|737323.4|735323.4|737301.9|735301.9|20
1615397290000|2021-03-10 17:28:10|737304.6|735304.6|736847.8|735847.8|737345.7|735847.8|736837|735304.3|26
1615397300000|2021-03-10 17:28:20|736846.6|735846.6|736842.7|735842.7|736846.6|735846.6|736830.2|735830.2|21
1615397310000|2021-03-10 17:28:30|736841.2|735841.2|737375.8|735375.8|737375.8|735841.7|736817.1|735350|23
1615397320000|2021-03-10 17:28:40|737376.9|735376.9|737408.2|735408.2|737413.3|735413.3|737374|735374|26
1615397330000|2021-03-10 17:28:50|737386.9|735386.9|737411.3|735411.3|737415.3|735415.3|737368.5|735368.5|34
1615397340000|2021-03-10 17:29:00|737409.8|735409.8|737428.2|735428.2|737439.6|735946.2|736946.2|735409.8|30
1615397350000|2021-03-10 17:29:10|737420.9|735420.9|737411.5|735411.5|737430.8|735922.2|736912.7|735393.1|30
1615397360000|2021-03-10 17:29:20|737402|735402|737404.5|735404.5|737415.5|735415.5|737402|735402|27
1615397370000|2021-03-10 17:29:30|737405.2|735405.2|737375.2|735375.2|737405.2|735405.2|737363.7|735363.7|25
1615397380000|2021-03-10 17:29:40|737375.7|735375.7|737353.1|735353.1|737380.2|735380.2|737341.8|735341.8|27
1615397390000|2021-03-10 17:29:50|737352.2|735352.2|737346.3|735346.3|737357|735357|737341.1|735341.1|28
1615397400000|2021-03-10 17:30:00|737340.8|735340.8|737322.4|735322.4|737356.5|735356.5|737304.4|735304.4|31
1615397410000|2021-03-10 17:30:10|737331.4|735331.4|737273.2|735273.2|737367.8|735367.8|737273.2|735273.2|35
1615397420000|2021-03-10 17:30:20|737268.4|735268.4|737260.6|735260.6|737278.5|735278.5|737246.4|735246.4|30
1615397430000|2021-03-10 17:30:30|737264.4|735264.4|737270.7|735270.7|737278.8|735278.8|737260.6|735260.6|22
1615397440000|2021-03-10 17:30:40|737274.6|735274.6|737368.1|735368.1|737372.6|735372.6|737260.8|735260.8|30
1615397450000|2021-03-10 17:30:50|737376.3|735376.3|737374.3|735374.3|737376.4|735871.9|736866.3|735345.4|31
1615397460000|2021-03-10 17:31:00|737381.5|735381.5|736897.1|735897.1|737408.2|735897.8|736888.6|735366.7|29
1615397470000|2021-03-10 17:31:10|736897.8|735897.8|737377.3|735377.3|737391.2|735898.2|736892.8|735369.4|34
1615397480000|2021-03-10 17:31:20|737373.1|735373.1|737388.6|735388.6|737395|735395|737373.1|735373.1|28
1615397490000|2021-03-10 17:31:30|737384|735384|737383.9|735383.9|737396.3|735396.3|737383.5|735383.5|27
1615397500000|2021-03-10 17:31:40|737384.6|735384.6|737387.3|735387.3|737394.9|735394.9|737379.2|735379.2|23
1615397510000|2021-03-10 17:31:50|737392.7|735392.7|736958.6|735958.6|737466.6|735958.6|736955.2|735389.5|23
1615397520000|2021-03-10 17:32:00|736956.7|735956.7|737498.9|735498.9|737519.3|735990.9|736951.4|735471.3|31
1615397530000|2021-03-10 17:32:10|737483.5|735483.5|737002|736002|737563.2|736009.7|736998.2|735475.2|30
1615397540000|2021-03-10 17:32:20|737505.1|735505.1|737007.3|736007.3|737518.3|736010.4|736983.9|735493.9|25
1615397550000|2021-03-10 17:32:30|736993.5|735993.5|737376.8|735376.8|737511.5|735996.5|736975.3|735345.5|37
1615397560000|2021-03-10 17:32:40|737375.6|735375.6|737339.8|735339.8|737377.8|735857.5|736836.6|735334.5|28
1615397570000|2021-03-10 17:32:50|737338.4|735338.4|736846.7|735846.7|737349.9|735853|736834.8|735331.9|24
1615397580000|2021-03-10 17:33:00|737338.1|735338.1|737393|735393|737399.7|735399.7|737332.9|735332.9|30
1615397590000|2021-03-10 17:33:10|737390.2|735390.2|737373.6|735373.6|737411.6|735411.6|737363.2|735363.2|29
1615397600000|2021-03-10 17:33:20|737363.5|735363.5|736956.6|735956.6|737442.8|735956.6|736956.6|735363.5|28
1615397610000|2021-03-10 17:33:30|736959.1|735959.1|737448.1|735448.1|737448.1|735959.1|736948.9|735417.3|28
1615397620000|2021-03-10 17:33:40|737444.8|735444.8|737429.9|735429.9|737444.8|735444.8|737412.9|735412.9|25
1615397630000|2021-03-10 17:33:50|737415.6|735415.6|737444.8|735444.8|737450.2|735450.2|737395|735395|30
1615397640000|2021-03-10 17:34:00|737445.8|735445.8|737440.4|735440.4|737452|735452|737413.1|735413.1|32
1615397650000|2021-03-10 17:34:10|737415.7|735415.7|737377.9|735377.9|737423.1|735423.1|737377.9|735377.9|21
1615397660000|2021-03-10 17:34:20|737384|735384|737364|735364|737410.5|735410.5|737353.7|735353.7|27
1615397670000|2021-03-10 17:34:30|737375.1|735375.1|737319.7|735319.7|737381.5|735381.5|737286.8|735286.8|29
1615397680000|2021-03-10 17:34:40|737317.5|735317.5|737233.1|735233.1|737317.5|735750|736731.5|735230.9|30
1615397690000|2021-03-10 17:34:50|737243.4|735243.4|737287.8|735287.8|737316.2|735808.8|736808.8|735243.4|29
1615397700000|2021-03-10 17:35:00|737286.3|735286.3|737254.5|735254.5|737296.4|735296.4|737248.8|735248.8|27
1615397710000|2021-03-10 17:35:10|737256.1|735256.1|737308.3|735308.3|737323.5|735323.5|737256.1|735256.1|25
1615397720000|2021-03-10 17:35:20|737304.5|735304.5|737369.1|735369.1|737369.1|735369.1|737274.5|735274.5|24
1615397730000|2021-03-10 17:35:30|737362.8|735362.8|737354.1|735354.1|737370.1|735370.1|737341|735341|17
1615397740000|2021-03-10 17:35:40|737348|735348|737278.9|735278.9|737355|735355|737271.1|735271.1|27
1615397750000|2021-03-10 17:35:50|737282.5|735282.5|737286.2|735286.2|737297.8|735297.8|737264|735264|32
1615397760000|2021-03-10 17:36:00|737288|735288|737262.9|735262.9|737299.3|735299.3|737262.9|735262.9|28
1615397770000|2021-03-10 17:36:10|737279.1|735279.1|737262.3|735262.3|737279.1|735279.1|737240.8|735240.8|29
1615397780000|2021-03-10 17:36:20|737258.6|735258.6|737255.6|735255.6|737262.5|735758|736744.1|735248.6|29
1615397790000|2021-03-10 17:36:30|737257.9|735257.9|737258.4|735258.4|737265.3|735265.3|737245.2|735245.2|26
1615397800000|2021-03-10 17:36:40|737251|735251|737294.7|735294.7|737326.9|735814.8|736808.7|735251|28
1615397810000|2021-03-10 17:36:50|737289.6|735289.6|737331.4|735331.4|737331.4|735331.4|737289.6|735289.6|23
1615397820000|2021-03-10 17:37:00|737332.7|735332.7|737318.3|735318.3|737336|735336|737284.3|735284.3|23
1615397830000|2021-03-10 17:37:10|737310.4|735310.4|737301.4|735301.4|737310.4|735796.4|736796.4|735249.9|27
1615397840000|2021-03-10 17:37:20|737289.5|735289.5|737318.4|735318.4|737321.4|735321.4|737281.3|735281.3|27
1615397850000|2021-03-10 17:37:30|737309|735309|737311.2|735311.2|737336.5|735832.7|736819.2|735300|30
1615397860000|2021-03-10 17:37:40|737308.6|735308.6|737319.5|735319.5|737336.1|735336.1|737308.6|735308.6|24
1615397870000|2021-03-10 17:37:50|737317|735317|737455.2|735455.2|737464.1|735464.1|737314.7|735314.7|31
1615397880000|2021-03-10 17:38:00|737454.3|735454.3|737395.6|735395.6|737457.8|735457.8|737384.5|735384.5|34
1615397890000|2021-03-10 17:38:10|737387.3|735387.3|737421.5|735421.5|737421.5|735421.5|737382.7|735382.7|32
1615397900000|2021-03-10 17:38:20|737421.8|735421.8|737432.8|735432.8|737442.9|735442.9|737417.4|735417.4|26
1615397910000|2021-03-10 17:38:30|737432|735432|737416.1|735416.1|737450.5|735450.5|737396.6|735396.6|27
1615397920000|2021-03-10 17:38:40|737417.8|735417.8|737448.3|735448.3|737455.6|735455.6|737390.4|735390.4|30
1615397930000|2021-03-10 17:38:50|737451.6|735451.6|737489.4|735489.4|737491.1|735491.1|737433.3|735433.3|30
1615397940000|2021-03-10 17:39:00|737488.9|735488.9|737489.2|735489.2|737500.1|735500.1|737478.9|735478.9|30
1615397950000|2021-03-10 17:39:10|737488.1|735488.1|737493.9|735493.9|737498.8|735498.8|737475.5|735475.5|30
1615397960000|2021-03-10 17:39:20|737493.6|735493.6|737523.4|735523.4|737523.4|735523.4|737482.4|735482.4|27
1615397970000|2021-03-10 17:39:30|737533.7|735533.7|737554.8|735554.8|737559.6|735559.6|737498|735498|37
1615397980000|2021-03-10 17:39:40|737557.9|735557.9|737553.1|735553.1|737560.4|735560.4|737517.7|735517.7|31
1615397990000|2021-03-10 17:39:50|737540.6|735540.6|737502.3|735502.3|737556.2|736055.8|737040.8|735489.1|31
1615398000000|2021-03-10 17:40:00|737481|735481|737517|735517|737555.4|736003.2|737003.2|735481|33
1615398010000|2021-03-10 17:40:10|737521.7|735521.7|737504.4|735504.4|737525.7|735525.7|737504.4|735504.4|28
1615398020000|2021-03-10 17:40:20|737503.3|735503.3|737467.9|735467.9|737510.1|735510.1|737455.9|735455.9|27
1615398030000|2021-03-10 17:40:30|737473.2|735473.2|737480.4|735480.4|737495.5|735495.5|737440.8|735440.8|34
1615398040000|2021-03-10 17:40:40|737478.8|735478.8|737454.4|735454.4|737483.2|735483.2|737433.4|735433.4|31
1615398050000|2021-03-10 17:40:50|737446.3|735446.3|737369.6|735369.6|737459.8|735459.8|737364.1|735364.1|31
1615398060000|2021-03-10 17:41:00|737366.6|735366.6|737482|735482|737482|735905.4|736900.9|735364.2|33
1615398070000|2021-03-10 17:41:10|737470.7|735470.7|737537.6|735537.6|737537.6|735954.2|736940.8|735426.6|33
1615398080000|2021-03-10 17:41:20|737529.7|735529.7|737544.9|735544.9|737569.7|735569.7|737529.7|735529.7|26
1615398090000|2021-03-10 17:41:30|737546.8|735546.8|737510.7|735510.7|737553.7|736028.4|737020.6|735510.7|26
1615398100000|2021-03-10 17:41:40|737531|735531|737516.6|735516.6|737531|736034|737016.5|735516.6|26
1615398110000|2021-03-10 17:41:50|737517.1|735517.1|737543.3|735543.3|737545.3|735545.3|737506.7|735506.7|25
1615398120000|2021-03-10 17:42:00|737544.8|735544.8|737539|735539|737549.3|735549.3|737530.7|735530.7|25
1615398130000|2021-03-10 17:42:10|737539.3|735539.3|737519.8|735519.8|737577.6|736057.4|737027.6|735519.8|35
1615398140000|2021-03-10 17:42:20|737521.3|735521.3|737514.8|735514.8|737527|735527|737501.3|735501.3|28
1615398150000|2021-03-10 17:42:30|737517.3|735517.3|737535.3|735535.3|737535.7|735535.7|737510.8|735510.8|26
1615398160000|2021-03-10 17:42:40|737538.4|735538.4|737551.4|735551.4|737562.2|735562.2|737501.5|735501.5|29
1615398170000|2021-03-10 17:42:50|737558.7|735558.7|737525.3|735525.3|737567.4|736037.8|736990.2|735506.9|23
1615398180000|2021-03-10 17:43:00|737518.8|735518.8|737035.7|736035.7|737569.4|736040.8|737031.5|735507.3|25
1615398190000|2021-03-10 17:43:10|737035.5|736035.5|737543.8|735543.8|737548.6|736035.5|737035.5|735529.8|26
1615398200000|2021-03-10 17:43:20|737538.2|735538.2|737519.4|735519.4|737538.2|735538.2|737510.2|735510.2|22
1615398210000|2021-03-10 17:43:30|737514.7|735514.7|737525.2|735525.2|737525.7|735525.7|737508.4|735508.4|21
1615398220000|2021-03-10 17:43:40|737524.7|735524.7|737459.2|735459.2|737524.7|735524.7|737449.6|735449.6|27
1615398230000|2021-03-10 17:43:50|737463.3|735463.3|737430.6|735430.6|737467.4|735467.4|737425.1|735425.1|21
1615398240000|2021-03-10 17:44:00|737433.3|735433.3|737443.1|735443.1|737443.1|735443.1|737423.4|735423.4|24
1615398250000|2021-03-10 17:44:10|737444.4|735444.4|737448.7|735448.7|737456.6|735456.6|737441.6|735441.6|20
1615398260000|2021-03-10 17:44:20|737450.7|735450.7|736939.6|735939.6|737463.4|735953|736934|735441.5|22
1615398270000|2021-03-10 17:44:30|736945.1|735945.1|737441.8|735441.8|737444.6|735945.1|736932.7|735434.9|16
1615398280000|2021-03-10 17:44:40|737442.8|735442.8|737417.8|735417.8|737443.6|735443.6|737417.8|735417.8|18
1615398290000|2021-03-10 17:44:50|737422.9|735422.9|737428.7|735428.7|737428.7|735428.7|737413.4|735413.4|17
1615398300000|2021-03-10 17:45:00|737429.2|735429.2|737414.9|735414.9|737429.2|735429.2|737405.6|735405.6|26
1615398310000|2021-03-10 17:45:10|737413.1|735413.1|736916.7|735916.7|737415.8|735919.6|736907.7|735402.7|19
1615398320000|2021-03-10 17:45:20|736916|735916|736911.8|735911.8|736918.6|735918.6|736906.2|735906.2|14
1615398330000|2021-03-10 17:45:30|736912.3|735912.3|736917.6|735917.6|736917.6|735917.6|736904.8|735904.8|18
1615398340000|2021-03-10 17:45:40|736921.5|735921.5|737407|735407|737418.6|735921.5|736905.5|735407|23
1615398350000|2021-03-10 17:45:50|737399|735399|737328.9|735328.9|737417.8|735417.8|737270.1|735270.1|23
1615398360000|2021-03-10 17:46:00|737324.7|735324.7|737275.2|735275.2|737329.3|735329.3|737248.6|735248.6|34
1615398370000|2021-03-10 17:46:10|737281.6|735281.6|737279.4|735279.4|737292.1|735292.1|737272.7|735272.7|29
1615398380000|2021-03-10 17:46:20|737280.5|735280.5|737244.5|735244.5|737282.5|735282.5|737244.5|735244.5|28
1615398390000|2021-03-10 17:46:30|737244.4|735244.4|737241.3|735241.3|737248|735248|737212.9|735212.9|28
1615398400000|2021-03-10 17:46:40|737245.4|735245.4|737242.7|735242.7|737253.6|735253.6|737226.9|735226.9|27
1615398410000|2021-03-10 17:46:50|737240.5|735240.5|737273.1|735273.1|737273.6|735273.6|737235.1|735235.1|25
1615398420000|2021-03-10 17:47:00|737265.5|735265.5|737264.5|735264.5|737282.3|735282.3|737252.8|735252.8|32
1615398430000|2021-03-10 17:47:10|737263.3|735263.3|737259.2|735259.2|737275.7|735275.7|737259.2|735259.2|29
1615398440000|2021-03-10 17:47:20|737254.4|735254.4|737280.4|735280.4|737280.8|735280.8|737254.4|735254.4|24
1615398450000|2021-03-10 17:47:30|737279.8|735279.8|737266.8|735266.8|737292.8|735292.8|737257.2|735257.2|29
1615398460000|2021-03-10 17:47:40|737265.7|735265.7|737288.7|735288.7|737303.5|735303.5|737247.6|735247.6|29
1615398470000|2021-03-10 17:47:50|737296.4|735296.4|737260.5|735260.5|737296.4|735296.4|737237.9|735237.9|26
1615398480000|2021-03-10 17:48:00|737261.7|735261.7|737257.5|735257.5|737262.3|735262.3|737241.8|735241.8|27
1615398490000|2021-03-10 17:48:10|737251.6|735251.6|737261.9|735261.9|737269.2|735269.2|737251.6|735251.6|23
1615398500000|2021-03-10 17:48:20|737262.6|735262.6|737288.9|735288.9|737302|735302|737258.3|735258.3|26
1615398510000|2021-03-10 17:48:30|737287.3|735287.3|737304.4|735304.4|737307.9|735804|736794.2|735287.3|22
1615398520000|2021-03-10 17:48:40|737299.9|735299.9|737304.1|735304.1|737323|735323|737288.9|735288.9|25
1615398530000|2021-03-10 17:48:50|737305|735305|736814.2|735814.2|737351|735816.8|736806.8|735305|26
1615398540000|2021-03-10 17:49:00|736828.8|735828.8|736808|735808|736828.8|735828.8|736802.3|735802.3|25
1615398550000|2021-03-10 17:49:10|736809.7|735809.7|737155.9|735155.9|737157.2|735809.7|736796.4|735080.7|27
1615398560000|2021-03-10 17:49:20|737162.3|735162.3|737164|735164|737172.7|735172.7|737140.2|735140.2|22
1615398570000|2021-03-10 17:49:30|737164.5|735164.5|737154.6|735154.6|737172.6|735172.6|737106.9|735106.9|29
1615398580000|2021-03-10 17:49:40|737153.3|735153.3|737140.9|735140.9|737195.9|735195.9|737131.5|735131.5|28
1615398590000|2021-03-10 17:49:50|737144.1|735144.1|737150.2|735150.2|737160.8|735160.8|737131.8|735131.8|21
1615398600000|2021-03-10 17:50:00|737149.6|735149.6|737172|735172|737172|735172|737122.7|735122.7|28
1615398610000|2021-03-10 17:50:10|737169.1|735169.1|737149.1|735149.1|737170.3|735170.3|737148|735148|22
1615398620000|2021-03-10 17:50:20|737156.7|735156.7|737154.1|735154.1|737190.9|735190.9|737150.2|735150.2|27
1615398630000|2021-03-10 17:50:30|737169.4|735169.4|737184.4|735184.4|737187.5|735730.4|736730.4|735161.7|29
1615398640000|2021-03-10 17:50:40|737195.5|735195.5|737200.8|735200.8|737220.5|735220.5|737120.5|735120.5|33
1615398650000|2021-03-10 17:50:50|737203|735203|737206.3|735206.3|737226.3|735226.3|737195.8|735195.8|29
1615398660000|2021-03-10 17:51:00|737204.1|735204.1|737165.6|735165.6|737227.7|735227.7|737126.4|735126.4|37
1615398670000|2021-03-10 17:51:10|737160.7|735160.7|737157|735157|737169.2|735169.2|737128.2|735128.2|33
1615398680000|2021-03-10 17:51:20|737139.8|735139.8|737164.6|735164.6|737176.4|735176.4|737139.6|735139.6|25
1615398690000|2021-03-10 17:51:30|737182.6|735182.6|737158.4|735158.4|737188.5|735188.5|737143.4|735143.4|36
1615398700000|2021-03-10 17:51:40|737153.3|735153.3|737186.8|735186.8|737186.8|735186.8|737146.1|735146.1|38
1615398710000|2021-03-10 17:51:50|737193.3|735193.3|737228.3|735228.3|737240.6|735240.6|737182.7|735182.7|34
1615398720000|2021-03-10 17:52:00|737221.9|735221.9|737246.4|735246.4|737250.5|735250.5|737196.5|735196.5|32
1615398730000|2021-03-10 17:52:10|737244.7|735244.7|737237.8|735237.8|737247.3|735247.3|737223.1|735223.1|27
1615398740000|2021-03-10 17:52:20|737236.8|735236.8|737399.5|735399.5|737399.5|735399.5|737231.3|735231.3|37
1615398750000|2021-03-10 17:52:30|737392.3|735392.3|737388.4|735388.4|737417.6|735417.6|737381.2|735381.2|37
1615398760000|2021-03-10 17:52:40|737394.4|735394.4|737423|735423|737455.4|735455.4|737378.4|735378.4|35
1615398770000|2021-03-10 17:52:50|737423.6|735423.6|737430.3|735430.3|737443.2|735443.2|737419.2|735419.2|34
1615398780000|2021-03-10 17:53:00|737435.4|735435.4|737377.2|735377.2|737435.4|735435.4|737359.6|735359.6|33
1615398790000|2021-03-10 17:53:10|737375.1|735375.1|737383|735383|737412.1|735412.1|737374|735374|34
1615398800000|2021-03-10 17:53:20|737383.5|735383.5|737373.9|735373.9|737393.3|735393.3|737373.7|735373.7|29
1615398810000|2021-03-10 17:53:30|737376.9|735376.9|737422.6|735422.6|737426.2|735426.2|737370.8|735370.8|26
1615398820000|2021-03-10 17:53:40|737425|735425|737406.5|735406.5|737441.4|735441.4|737392.7|735392.7|37
1615398830000|2021-03-10 17:53:50|737403.1|735403.1|737412.4|735412.4|737420.9|735420.9|737388.1|735388.1|34
1615398840000|2021-03-10 17:54:00|737409.8|735409.8|737337.9|735337.9|737409.8|735409.8|737321|735321|34
1615398850000|2021-03-10 17:54:10|737346.2|735346.2|737355|735355|737370.7|735370.7|737324.9|735324.9|37
1615398860000|2021-03-10 17:54:20|737354.1|735354.1|737367.1|735367.1|737389.3|735389.3|737352.6|735352.6|36
1615398870000|2021-03-10 17:54:30|737368.7|735368.7|737428.7|735428.7|737448.3|735448.3|737368.7|735368.7|35
1615398880000|2021-03-10 17:54:40|737429.4|735429.4|737460.7|735460.7|737473.3|735473.3|737429.4|735429.4|35
1615398890000|2021-03-10 17:54:50|737455.4|735455.4|737447.9|735447.9|737462.7|735462.7|737440|735440|33
1615398900000|2021-03-10 17:55:00|737447.2|735447.2|737452.3|735452.3|737468.6|735468.6|737437.7|735437.7|33
1615398910000|2021-03-10 17:55:10|737455.7|735455.7|737464.5|735464.5|737470.5|735470.5|737453.6|735453.6|32
1615398920000|2021-03-10 17:55:20|737464.8|735464.8|737460.6|735460.6|737469.9|735469.9|737458.3|735458.3|20
1615398930000|2021-03-10 17:55:30|737455|735455|737403.2|735403.2|737455|735455|737370.6|735370.6|30
1615398940000|2021-03-10 17:55:40|737408.3|735408.3|737435.7|735435.7|737440.8|735440.8|737391.1|735391.1|28
1615398950000|2021-03-10 17:55:50|737437.7|735437.7|737469.3|735469.3|737477.4|735477.4|737436.8|735436.8|35
1615398960000|2021-03-10 17:56:00|737474|735474|737457.8|735457.8|737475|735475|737457.8|735457.8|24
1615398970000|2021-03-10 17:56:10|737468.3|735468.3|737477.3|735477.3|737478.9|735478.9|737461.7|735461.7|21
1615398980000|2021-03-10 17:56:20|737475|735475|737415.1|735415.1|737479.3|735479.3|737410|735410|34
1615398990000|2021-03-10 17:56:30|737410.4|735410.4|737445.4|735445.4|737447.8|735447.8|737373|735373|37
1615399000000|2021-03-10 17:56:40|737436.8|735436.8|737462.9|735462.9|737467|735467|737421.3|735421.3|34
1615399010000|2021-03-10 17:56:50|737461.3|735461.3|737448.7|735448.7|737468.1|735468.1|737432.9|735432.9|35
1615399020000|2021-03-10 17:57:00|737448.8|735448.8|737430.9|735430.9|737463|735463|737412.5|735412.5|37
1615399030000|2021-03-10 17:57:10|737422.9|735422.9|737431|735431|737435.1|735435.1|737406.2|735406.2|35
1615399040000|2021-03-10 17:57:20|737436.7|735436.7|737420.6|735420.6|737449.6|735449.6|737418.2|735418.2|31
1615399050000|2021-03-10 17:57:30|737416.9|735416.9|737462.9|735462.9|737468.7|735468.7|737415.8|735415.8|38
1615399060000|2021-03-10 17:57:40|737449.9|735449.9|737473.8|735473.8|737502.4|735502.4|737449.9|735449.9|33
1615399070000|2021-03-10 17:57:50|737473.4|735473.4|737498.3|735498.3|737499.2|735499.2|737473.4|735473.4|21
1615399080000|2021-03-10 17:58:00|737500.5|735500.5|737404.4|735404.4|737508.9|735508.9|737404.4|735404.4|35
1615399090000|2021-03-10 17:58:10|737398.9|735398.9|737421.6|735421.6|737428.9|735428.9|737380.7|735380.7|33
1615399100000|2021-03-10 17:58:20|737421.7|735421.7|737380.9|735380.9|737422|735422|737380.9|735380.9|30
1615399110000|2021-03-10 17:58:30|737380.4|735380.4|737383.9|735383.9|737398.6|735398.6|737366.8|735366.8|35
1615399120000|2021-03-10 17:58:40|737383.5|735383.5|737283.2|735283.2|737383.7|735383.7|737249.9|735249.9|36
1615399130000|2021-03-10 17:58:50|737274.4|735274.4|737289.9|735289.9|737289.9|735289.9|737271.3|735271.3|27
1615399140000|2021-03-10 17:59:00|737290|735290|737290|735290|737290|735290|737290|735290|1
1615446060000|2021-03-11 07:01:00|736806.6|734806.6|737012.1|735012.1|737033.8|735033.8|736803.6|734803.6|37
1615446070000|2021-03-11 07:01:10|737010.4|735010.4|737271|735271|737271|735271|736994.7|734994.7|32
1615446080000|2021-03-11 07:01:20|737272.1|735272.1|737238.4|735238.4|737332.7|735332.7|737234.5|735234.5|39
1615446090000|2021-03-11 07:01:30|737257.6|735257.6|737279.5|735279.5|737283.3|735283.3|737257.6|735257.6|34
1615446100000|2021-03-11 07:01:40|737280.5|735280.5|737269.1|735269.1|737285.9|735285.9|737248.6|735248.6|32
1615446110000|2021-03-11 07:01:50|737245.7|735245.7|737203.4|735203.4|737256.1|735256.1|737167|735167|30
1615446120000|2021-03-11 07:02:00|737176.8|735176.8|737205.2|735205.2|737210.6|735210.6|737161.1|735161.1|28
1615446130000|2021-03-11 07:02:10|737216|735216|737188.8|735188.8|737236|735236|737188.8|735188.8|28
1615446140000|2021-03-11 07:02:20|737186.9|735186.9|737170.8|735170.8|737201.3|735201.3|737155.9|735155.9|32
1615446150000|2021-03-11 07:02:30|737173.7|735173.7|737146.9|735146.9|737173.7|735173.7|737130.6|735130.6|30
1615446160000|2021-03-11 07:02:40|737153.8|735153.8|737135.8|735135.8|737154.8|735154.8|737111.4|735111.4|27
1615446170000|2021-03-11 07:02:50|737136|735136|736929.6|734929.6|737136|735136|736929.6|734929.6|35
1615446180000|2021-03-11 07:03:00|736944.4|734944.4|736918.8|734918.8|736957.8|734957.8|736901.3|734901.3|34
1615446190000|2021-03-11 07:03:10|736919.3|734919.3|737009.8|735009.8|737009.8|735009.8|736875.7|734875.7|31
1615446200000|2021-03-11 07:03:20|737022.8|735022.8|737046|735046|737063.6|735063.6|737017.1|735017.1|34
1615446210000|2021-03-11 07:03:30|737047.5|735047.5|736989.6|734989.6|737048.5|735048.5|736908.4|734908.4|34
1615446220000|2021-03-11 07:03:40|736991.2|734991.2|736846.5|734846.5|736991.2|734991.2|736844|734844|33
1615446230000|2021-03-11 07:03:50|736842.6|734842.6|736833.9|734833.9|736846.8|734846.8|736823.8|734823.8|27
1615446240000|2021-03-11 07:04:00|736824.2|734824.2|736845|734845|736849.4|734849.4|736821.4|734821.4|30
1615446250000|2021-03-11 07:04:10|736848.1|734848.1|736701|734701|736849.3|734849.3|736701|734701|29
1615446260000|2021-03-11 07:04:20|736705.3|734705.3|736702.5|734702.5|736736.8|734736.8|736678.9|734678.9|34
1615446270000|2021-03-11 07:04:30|736703.5|734703.5|736518.4|734518.4|736800.7|734800.7|736479.2|734479.2|39
1615446280000|2021-03-11 07:04:40|736519.1|734519.1|736533.7|734533.7|736537.5|734537.5|736495.6|734495.6|36
1615446290000|2021-03-11 07:04:50|736532.5|734532.5|736551|734551|736637.2|734637.2|736531.6|734531.6|36
1615446300000|2021-03-11 07:05:00|736553.2|734553.2|736551.4|734551.4|736571.5|734571.5|736466.7|734466.7|38
1615446310000|2021-03-11 07:05:10|736555.1|734555.1|736499.1|734499.1|736567.6|734567.6|736490.5|734490.5|35
1615446320000|2021-03-11 07:05:20|736548.3|734548.3|736659.7|734659.7|736684.4|734684.4|736548.3|734548.3|36
1615446330000|2021-03-11 07:05:30|736663.2|734663.2|736669.5|734669.5|736687.1|734687.1|736648.1|734648.1|33
1615446340000|2021-03-11 07:05:40|736668.4|734668.4|736782.9|734782.9|736787.9|734787.9|736661.2|734661.2|37
1615446350000|2021-03-11 07:05:50|736807|734807|736808.2|734808.2|736828.4|734828.4|736802|734802|32
1615446360000|2021-03-11 07:06:00|736814.6|734814.6|736660|734660|736827.2|735213.5|736213.5|734660|32
1615446370000|2021-03-11 07:06:10|736687|734687|736800|734800|736815.4|734815.4|736686.2|734686.2|34
1615446380000|2021-03-11 07:06:20|736807.8|734807.8|736860.5|734860.5|736866.9|734866.9|736787.9|734787.9|35
1615446390000|2021-03-11 07:06:30|736861.6|734861.6|736911.2|734911.2|736911.2|734911.2|736859.1|734859.1|30
1615446400000|2021-03-11 07:06:40|736918.2|734918.2|736801.5|734801.5|736940.8|734940.8|736755.5|734755.5|35
1615446410000|2021-03-11 07:06:50|736798.3|734798.3|736811.4|734811.4|736826.7|734826.7|736750.5|734750.5|29
1615446420000|2021-03-11 07:07:00|736811.3|734811.3|736772.5|734772.5|736874|734874|736765.7|734765.7|35
1615446430000|2021-03-11 07:07:10|736774|734774|736857.3|734857.3|736863.2|734863.2|736767.1|734767.1|31
1615446440000|2021-03-11 07:07:20|736860.4|734860.4|736874.2|734874.2|736879.3|734879.3|736851.4|734851.4|18
1615446450000|2021-03-11 07:07:30|736867.4|734867.4|736894.1|734894.1|736900.8|735394.7|736394.7|734859.5|35
1615446460000|2021-03-11 07:07:40|736887.5|734887.5|736878.9|734878.9|736894.8|735360.4|736360.4|734822.6|27
1615446470000|2021-03-11 07:07:50|736863|734863|736792.6|734792.6|736866.4|735332.5|736243.5|734741.1|29
1615446480000|2021-03-11 07:08:00|736758.4|734758.4|736904.9|734904.9|736905|734905|736758.4|734758.4|31
1615446490000|2021-03-11 07:08:10|736912.5|734912.5|736908|734908|736921|734921|736903.2|734903.2|22
1615446500000|2021-03-11 07:08:20|736905.2|734905.2|736892.6|734892.6|736910|734910|736887.6|734887.6|20
1615446510000|2021-03-11 07:08:30|736893.2|734893.2|736869.8|734869.8|736929.8|734929.8|736865.8|734865.8|28
1615446520000|2021-03-11 07:08:40|736888.4|734888.4|736769.8|734769.8|736888.4|735356.2|736356.2|734741.8|26
1615446530000|2021-03-11 07:08:50|736765.9|734765.9|736885.9|734885.9|736947.3|734947.3|736691.5|734691.5|34
1615446540000|2021-03-11 07:09:00|736888.5|734888.5|736897.9|734897.9|736921.8|734921.8|736888.5|734888.5|30
1615446550000|2021-03-11 07:09:10|736896.9|734896.9|736869.8|734869.8|736988.2|734988.2|736869.2|734869.2|36
1615446560000|2021-03-11 07:09:20|736883|734883|736753.9|734753.9|736883|734883|736751.8|734751.8|29
1615446570000|2021-03-11 07:09:30|736736.6|734736.6|736836.8|734836.8|736867.2|735346.9|736346.9|734736.6|37
1615446580000|2021-03-11 07:09:40|736833.6|734833.6|736832.9|734832.9|736868.7|735364.2|736358.5|734817.2|33
1615446590000|2021-03-11 07:09:50|736819.5|734819.5|736659.9|734659.9|736829.5|734829.5|736653.3|734653.3|35
1615446600000|2021-03-11 07:10:00|736636.9|734636.9|736521.6|734521.6|736636.9|734636.9|736521.6|734521.6|29
1615446610000|2021-03-11 07:10:10|736496.5|734496.5|736523.4|734523.4|736580.5|734580.5|736490.9|734490.9|37
1615446620000|2021-03-11 07:10:20|736517|734517|736515|734515|736569.6|734569.6|736496.2|734496.2|35
1615446630000|2021-03-11 07:10:30|736501.4|734501.4|736495.3|734495.3|736546.8|735004.2|736004.2|734447.7|34
1615446640000|2021-03-11 07:10:40|736495.5|734495.5|736503.1|734503.1|736509|734509|736465|734465|29
1615446650000|2021-03-11 07:10:50|736483.4|734483.4|736443.1|734443.1|736491.5|734958.8|735949.9|734427.5|33
1615446660000|2021-03-11 07:11:00|736431.6|734431.6|736472.9|734472.9|736478.2|734974.9|735974.9|734423.1|26
1615446670000|2021-03-11 07:11:10|736485.4|734485.4|736496.1|734496.1|736511.8|734964.4|735964.4|734424.5|31
1615446680000|2021-03-11 07:11:20|736466.3|734466.3|736484.2|734484.2|736504.7|735001.8|735962.4|734434.5|31
1615446690000|2021-03-11 07:11:30|736485.2|734485.2|736489.9|734489.9|736515.1|735032.5|736003.5|734485.2|32
1615446700000|2021-03-11 07:11:40|736492.1|734492.1|736501.9|734501.9|736509|734509|736483.4|734483.4|23
1615446710000|2021-03-11 07:11:50|736500|734500|736539.1|734539.1|736540.3|735001.8|735979.8|734486.5|30
1615446720000|2021-03-11 07:12:00|736538.4|734538.4|736732.8|734732.8|736737.5|735232|736059.3|734521.9|28
1615446730000|2021-03-11 07:12:10|736723|734723|736655.4|734655.4|736733.6|735155.4|736155.4|734630.3|35
1615446740000|2021-03-11 07:12:20|736652.5|734652.5|736519|734519|736658.4|735086.6|736086.6|734503|31
1615446750000|2021-03-11 07:12:30|736513|734513|736527.7|734527.7|736548|735035|735998.3|734492.5|30
1615446760000|2021-03-11 07:12:40|736512.6|734512.6|736033.5|735033.5|736561.7|735044.3|736033.5|734512.6|31
1615446770000|2021-03-11 07:12:50|736042.2|735042.2|736557.3|734557.3|736558.6|735042.2|736042.2|734525.1|29
1615446780000|2021-03-11 07:13:00|736574.7|734574.7|736035.6|735035.6|736583.4|735063.8|736029.4|734520.7|25
1615446790000|2021-03-11 07:13:10|736524.2|734524.2|736626|734626|736634.1|735136.5|736052.2|734524.2|31
1615446800000|2021-03-11 07:13:20|736621|734621|736614.5|734614.5|736632.8|735123.8|736123.7|734586.5|33
1615446810000|2021-03-11 07:13:30|736593.6|734593.6|736488.5|734488.5|736613.9|734982.9|735982.9|734454.7|26
1615446820000|2021-03-11 07:13:40|736488.6|734488.6|736343.9|734343.9|736502.8|734997.2|735982.8|734339.9|29
1615446830000|2021-03-11 07:13:50|736296|734296|736388.1|734388.1|736412|734916.8|735916.8|734296|38
1615446840000|2021-03-11 07:14:00|736365.8|734365.8|736410.2|734410.2|736425.3|734425.3|736326.9|734326.9|40
1615446850000|2021-03-11 07:14:10|736406.2|734406.2|735864.4|734864.4|736436.2|734864.4|735864.4|734402|30
1615446860000|2021-03-11 07:14:20|736368.7|734368.7|736564.1|734564.1|736591.9|734591.9|736349.5|734349.5|37
1615446870000|2021-03-11 07:14:30|736559|734559|736590.1|734590.1|736620.7|735097.7|736097.1|734552.3|35
1615446880000|2021-03-11 07:14:40|736601.2|734601.2|736431|734431|736601.2|735005.9|735991.2|734424|38
1615446890000|2021-03-11 07:14:50|736440.7|734440.7|736474.3|734474.3|736489.7|734489.7|736432.1|734432.1|35
1615446900000|2021-03-11 07:15:00|736471.8|734471.8|736452.1|734452.1|736481.1|734481.1|736317.3|734317.3|34
1615446910000|2021-03-11 07:15:10|736453.3|734453.3|736475.7|734475.7|736481.5|734481.5|736446.8|734446.8|27
1615446920000|2021-03-11 07:15:20|736480.3|734480.3|736600.9|734600.9|736634.1|735098.9|736098.9|734480.3|33
1615446930000|2021-03-11 07:15:30|736591.8|734591.8|736593.4|734593.4|736598.4|735077.3|736077.3|734575.5|29
1615446940000|2021-03-11 07:15:40|736596.4|734596.4|736548.4|734548.4|736620.8|735094.1|736094.1|734548.4|29
1615446950000|2021-03-11 07:15:50|736545.4|734545.4|736571.4|734571.4|736601.1|734601.1|736542.4|734542.4|33
1615446960000|2021-03-11 07:16:00|736573.7|734573.7|736639.1|734639.1|736671.7|734671.7|736563.5|734563.5|37
1615446970000|2021-03-11 07:16:10|736639.5|734639.5|736827.4|734827.4|736827.4|735120.9|736120.9|734590.9|31
1615446980000|2021-03-11 07:16:20|736826.5|734826.5|736816.6|734816.6|736836.5|734836.5|736772.1|734772.1|34
1615446990000|2021-03-11 07:16:30|736819.7|734819.7|736858.9|734858.9|736875.1|734875.1|736819.2|734819.2|36
1615447000000|2021-03-11 07:16:40|736850.9|734850.9|736928.2|734928.2|736947.7|734947.7|736841|734841|39
1615447010000|2021-03-11 07:16:50|736928.8|734928.8|736870.7|734870.7|736962.5|735455.4|736455.4|734870.7|34
1615447020000|2021-03-11 07:17:00|736848.1|734848.1|736941.9|734941.9|736941.9|735444|736444|734823.6|32
1615447030000|2021-03-11 07:17:10|736945.9|734945.9|736946.5|734946.5|736949.3|735397.5|736397.5|734894.5|34
1615447040000|2021-03-11 07:17:20|736947.9|734947.9|736936.7|734936.7|736977|734977|736932.7|734932.7|31
1615447050000|2021-03-11 07:17:30|736936|734936|736853.5|734853.5|736957.1|735417.8|736352.6|734837.6|34
1615447060000|2021-03-11 07:17:40|736851.3|734851.3|736767.2|734767.2|736864|735274.9|736274.9|734731.9|33
1615447070000|2021-03-11 07:17:50|736772.8|734772.8|736829.9|734829.9|736830|734830|736761.7|734761.7|32
1615447080000|2021-03-11 07:18:00|736826.3|734826.3|736907.7|734907.7|737017.2|735017.2|736826.3|734826.3|33
1615447090000|2021-03-11 07:18:10|736907.8|734907.8|736907.7|734907.7|736933.5|734933.5|736906.3|734906.3|24
1615447100000|2021-03-11 07:18:20|736910.8|734910.8|736962.2|734962.2|736973.9|734973.9|736910.8|734910.8|32
1615447110000|2021-03-11 07:18:30|736952.9|734952.9|736948.8|734948.8|736976.8|735478.9|736478.9|734933.7|34
1615447120000|2021-03-11 07:18:40|736945.8|734945.8|736939.2|734939.2|736958.9|735462.8|736426.8|734925.6|32
1615447130000|2021-03-11 07:18:50|736938.6|734938.6|736886.9|734886.9|736957.9|734957.9|736864.2|734864.2|30
1615447140000|2021-03-11 07:19:00|736889.2|734889.2|736884.6|734884.6|736929.2|735427.8|736391.6|734879.9|28
1615447150000|2021-03-11 07:19:10|736885.9|734885.9|736386.7|735386.7|736900.3|735429.2|736381.2|734885.9|29
1615447160000|2021-03-11 07:19:20|736385.8|735385.8|736367.3|735367.3|736392.4|735392.4|736361|735361|17
1615447170000|2021-03-11 07:19:30|736367|735367|736773.6|734773.6|736862.1|735374.8|736287.8|734773.6|22
1615447180000|2021-03-11 07:19:40|736767.3|734767.3|736831.2|734831.2|736843.9|734843.9|736762.9|734762.9|27
1615447190000|2021-03-11 07:19:50|736829.1|734829.1|736896.3|734896.3|736902.8|735357.6|736357.3|734819|31
1615447200000|2021-03-11 07:20:00|736897.2|734897.2|736872|734872|737031.4|735031.4|736869.5|734869.5|38
1615447210000|2021-03-11 07:20:10|736873.5|734873.5|736847.9|734847.9|736881.1|734881.1|736847.9|734847.9|31
1615447220000|2021-03-11 07:20:20|736857.6|734857.6|736853.4|734853.4|736896.1|734896.1|736841|734841|24
1615447230000|2021-03-11 07:20:30|736855.4|734855.4|736858.2|734858.2|736914.2|734914.2|736853.3|734853.3|30
1615447240000|2021-03-11 07:20:40|736850.1|734850.1|736822.4|734822.4|736855.4|735346.3|736344.7|734822.4|27
1615447250000|2021-03-11 07:20:50|736820.3|734820.3|736812.2|734812.2|736831.4|735327.4|736277.2|734770.5|27
1615447260000|2021-03-11 07:21:00|736319.9|735319.9|736836.1|734836.1|736858.8|735338.3|736316.9|734805.7|28
1615447270000|2021-03-11 07:21:10|736837.8|734837.8|736815.6|734815.6|736845.5|734845.5|736815.6|734815.6|28
1615447280000|2021-03-11 07:21:20|736817.5|734817.5|736889.2|734889.2|736897.9|735383.1|736383.1|734817.5|24
1615447290000|2021-03-11 07:21:30|736898.2|734898.2|736411.2|735411.2|736929.9|735421.9|736407.2|734896.6|27
1615447300000|2021-03-11 07:21:40|736419.9|735419.9|736938.7|734938.7|736944.2|735419.9|736419.9|734896.5|27
1615447310000|2021-03-11 07:21:50|736938|734938|736981.3|734981.3|736981.3|735481.2|736471.6|734938|25
1615447320000|2021-03-11 07:22:00|736983.3|734983.3|737000.8|735000.8|737036.7|735508.2|736495.5|734974|32
1615447330000|2021-03-11 07:22:10|736984.2|734984.2|736924.1|734924.1|736988.9|735475.5|736412.5|734911.4|34
1615447340000|2021-03-11 07:22:20|736941.1|734941.1|736914.8|734914.8|736951|735456.5|736408|734891.3|34
1615447350000|2021-03-11 07:22:30|736916.9|734916.9|736900.1|734900.1|736954.5|735445.1|736445|734889.8|25
1615447360000|2021-03-11 07:22:40|736902.8|734902.8|736892.3|734892.3|736917.6|735413.4|736412.6|734892.3|24
1615447370000|2021-03-11 07:22:50|736892|734892|736913|734913|736925.6|734925.6|736892|734892|21
1615447380000|2021-03-11 07:23:00|736911.8|734911.8|736903.3|734903.3|736911.8|734911.8|736894.4|734894.4|19
1615447390000|2021-03-11 07:23:10|736903.4|734903.4|736973.2|734973.2|736988|735477.7|736396.8|734882.9|32
1615447400000|2021-03-11 07:23:20|736971.8|734971.8|736408.8|735408.8|736975.2|735441.3|736377.8|734859.6|34
1615447410000|2021-03-11 07:23:30|736406.7|735406.7|736920.2|734920.2|736923.7|735415|736389.6|734881.6|30
1615447420000|2021-03-11 07:23:40|736920.7|734920.7|736403.6|735403.6|736963.5|735426|736403.6|734913.9|27
1615447430000|2021-03-11 07:23:50|736423.4|735423.4|736921.4|734921.4|736993.9|735461|736423.4|734912.1|34
1615447440000|2021-03-11 07:24:00|736447.6|735447.6|736925.4|734925.4|737004.2|735488|736406.1|734906.7|34
1615447450000|2021-03-11 07:24:10|736930.4|734930.4|736929.8|734929.8|736939.5|735434.6|736428|734905|24
1615447460000|2021-03-11 07:24:20|736927.5|734927.5|736986.6|734986.6|736986.6|735430.5|736427.2|734905.8|23
1615447470000|2021-03-11 07:24:30|736981.2|734981.2|736921.2|734921.2|736989.8|735435.2|736428.6|734909.3|19
1615447480000|2021-03-11 07:24:40|736923.4|734923.4|736431.4|735431.4|736953.5|735463.8|736429.3|734895.3|23
1615447490000|2021-03-11 07:24:50|736437.5|735437.5|736443.7|735443.7|737006.7|735471.2|736437.5|734917.9|29
1615447500000|2021-03-11 07:25:00|736409.4|735409.4|736832.6|734832.6|737002.5|735479|736342.1|734822.9|28
1615447510000|2021-03-11 07:25:10|736863|734863|736856.7|734856.7|736883.9|734883.9|736855.3|734855.3|24
1615447520000|2021-03-11 07:25:20|736855.4|734855.4|736865.4|734865.4|736876.3|734876.3|736848.8|734848.8|21
1615447530000|2021-03-11 07:25:30|736857.9|734857.9|736891.4|734891.4|736921.9|734921.9|736857.9|734857.9|29
1615447540000|2021-03-11 07:25:40|736891.7|734891.7|736824.7|734824.7|736904.5|735353.4|736326.2|734824.7|23
1615447550000|2021-03-11 07:25:50|736843.3|734843.3|736874.3|734874.3|736874.3|735370.2|736370.2|734824.2|17
1615447560000|2021-03-11 07:26:00|736873.3|734873.3|736384.2|735384.2|736911.6|735408.9|736380.9|734861|30
1615447570000|2021-03-11 07:26:10|736392.9|735392.9|736901.6|734901.6|736916.8|735416|736387.9|734873.8|21
1615447580000|2021-03-11 07:26:20|736902.5|734902.5|736290.5|735290.5|736906.4|735406.6|736284.4|734856.4|30
1615447590000|2021-03-11 07:26:30|736780|734780|736790.9|734790.9|736815.2|735309.1|736305|734775.9|28
1615447600000|2021-03-11 07:26:40|736791.9|734791.9|736647.1|734647.1|736806.3|735337.5|736304.2|734643.2|32
1615447610000|2021-03-11 07:26:50|736643.2|734643.2|736658.6|734658.6|736668.4|734668.4|736638.1|734638.1|31
1615447620000|2021-03-11 07:27:00|736644.7|734644.7|736612.5|734612.5|736650.6|734650.6|736555.6|734555.6|34
1615447630000|2021-03-11 07:27:10|736618.4|734618.4|736595.4|734595.4|736632|734632|736595.4|734595.4|28
1615447640000|2021-03-11 07:27:20|736590.6|734590.6|736601.8|734601.8|736613.6|735107.8|736092.7|734584.9|24
1615447650000|2021-03-11 07:27:30|736588.4|734588.4|736536|734536|736592|735069.5|736029.4|734529.4|25
1615447660000|2021-03-11 07:27:40|736540.1|734540.1|736560.3|734560.3|736560.3|735066.8|736066.8|734515.7|27
1615447670000|2021-03-11 07:27:50|736565.3|734565.3|736032.5|735032.5|736565.3|735057.9|736031.6|734541.2|25
1615447680000|2021-03-11 07:28:00|736023.6|735023.6|736492.7|734492.7|736492.7|735029.7|735996.7|734489|22
1615447690000|2021-03-11 07:28:10|736493.8|734493.8|736518.3|734518.3|736550.1|735057.3|736039.5|734493.8|25
1615447700000|2021-03-11 07:28:20|736519.4|734519.4|736021.4|735021.4|736520.6|735024.6|735993.4|734498.1|21
1615447710000|2021-03-11 07:28:30|736019.6|735019.6|736561|734561|736569.2|735099.6|736019.6|734519.3|28
1615447720000|2021-03-11 07:28:40|736560.2|734560.2|736046.3|735046.3|736597.6|735048.5|736042.7|734541.3|23
1615447730000|2021-03-11 07:28:50|736054.5|735054.5|736044.4|735044.4|736557.4|735084.2|736019.2|734510|27
1615447740000|2021-03-11 07:29:00|736053|735053|736545|734545|736556.1|735067.6|736029.9|734536.8|23
1615447750000|2021-03-11 07:29:10|736536.7|734536.7|736517.1|734517.1|736550|735064.8|736009.5|734483|24
1615447760000|2021-03-11 07:29:20|736497|734497|735952|734952|736519.9|735007.7|735939.4|734438|28
1615447770000|2021-03-11 07:29:30|735955.4|734955.4|735947.5|734947.5|735955.4|734955.4|735943.9|734943.9|25
1615447780000|2021-03-11 07:29:40|735948.3|734948.3|736441.9|734441.9|736458.5|734958.5|735931.6|734436.2|23
1615447790000|2021-03-11 07:29:50|736441.6|734441.6|736573.1|734573.1|736573.1|734963.1|735947.2|734441.6|22
1615447800000|2021-03-11 07:30:00|736563.6|734563.6|736134|735134|736586.6|735134|736113.8|734545.8|36
1615447810000|2021-03-11 07:30:10|736124.6|735124.6|736404.6|734404.6|736444.3|735124.6|735906.1|734380.1|37
1615447820000|2021-03-11 07:30:20|736396.6|734396.6|736397|734397|736428.3|734428.3|736377.3|734377.3|32
1615447830000|2021-03-11 07:30:30|736408.7|734408.7|736427.1|734427.1|736485.2|734485.2|736383.7|734383.7|32
1615447840000|2021-03-11 07:30:40|736427.4|734427.4|736448.7|734448.7|736458.9|734939|735924.3|734409.4|32
1615447850000|2021-03-11 07:30:50|736438.9|734438.9|736532.7|734532.7|736547.5|734979.1|735979.1|734429.7|34
1615447860000|2021-03-11 07:31:00|736536|734536|736556.3|734556.3|736556.3|734556.3|736527.5|734527.5|27
1615447870000|2021-03-11 07:31:10|736059|735059|736607.9|734607.9|736607.9|735059.3|736059|734548.5|31
1615447880000|2021-03-11 07:31:20|736597.8|734597.8|736624.8|734624.8|736636.4|734636.4|736597.8|734597.8|30
1615447890000|2021-03-11 07:31:30|736631.3|734631.3|736593.7|734593.7|736636|735102.8|736078.3|734567.5|27
1615447900000|2021-03-11 07:31:40|736602.9|734602.9|736615|734615|736632.7|734632.7|736591.1|734591.1|22
1615447910000|2021-03-11 07:31:50|736628.8|734628.8|736467.9|734467.9|736629|734629|736454|734454|29
1615447920000|2021-03-11 07:32:00|736467.6|734467.6|736387.6|734387.6|736467.6|734467.6|736387.6|734387.6|26
1615447930000|2021-03-11 07:32:10|736377.6|734377.6|735867.6|734867.6|736404.9|734881|735867.6|734374.5|24
1615447940000|2021-03-11 07:32:20|735835.2|734835.2|736312.5|734312.5|736330.3|734835.2|735825.9|734312.5|28
1615447950000|2021-03-11 07:32:30|736328.8|734328.8|736244.2|734244.2|736375.3|734841.2|735841.2|734233.5|33
1615447960000|2021-03-11 07:32:40|736238.4|734238.4|736162.5|734162.5|736249.7|734249.7|736157.4|734157.4|26
1615447970000|2021-03-11 07:32:50|736168.5|734168.5|736089.3|734089.3|736168.5|734607|735604.2|734089.3|35
1615447980000|2021-03-11 07:33:00|736091.1|734091.1|736174|734174|736174|734174|736080.1|734080.1|27
1615447990000|2021-03-11 07:33:10|736172.8|734172.8|735666.7|734666.7|736185.5|734679.3|735666.1|734142.8|27
1615448000000|2021-03-11 07:33:20|735671.2|734671.2|736169.8|734169.8|736178.8|734678.6|735659.3|734154.4|33
1615448010000|2021-03-11 07:33:30|736169.1|734169.1|736204.1|734204.1|736204.1|734749.2|735700.1|734168.5|23
1615448020000|2021-03-11 07:33:40|736207.1|734207.1|736201.3|734201.3|736217.4|734686.3|735685.5|734190.7|24
1615448030000|2021-03-11 07:33:50|736214.8|734214.8|735693.9|734693.9|736221.1|734728.9|735693.4|734183|26
1615448040000|2021-03-11 07:34:00|735678.6|734678.6|736117.5|734117.5|736169.7|734685|735629.3|734117.5|32
1615448050000|2021-03-11 07:34:10|736119.6|734119.6|736106.9|734106.9|736122.3|734122.3|736096.4|734096.4|27
1615448060000|2021-03-11 07:34:20|736105.6|734105.6|736084.3|734084.3|736107.3|734591.2|735582.7|734074.5|26
1615448070000|2021-03-11 07:34:30|736083.4|734083.4|735637.8|734637.8|736131.9|734637.8|735624.5|734081.7|29
1615448080000|2021-03-11 07:34:40|735640.3|734640.3|735656.6|734656.6|736140.6|734656.6|735622.9|734140.6|28
1615448090000|2021-03-11 07:34:50|735657.3|734657.3|735640.9|734640.9|735689|734689|735640.9|734640.9|22
1615448100000|2021-03-11 07:35:00|735642.2|734642.2|735630|734630|735648.9|734648.9|735625.3|734625.3|21
1615448110000|2021-03-11 07:35:10|735623.7|734623.7|735599.9|734599.9|736138.4|734649.2|735599.9|734132|32
1615448120000|2021-03-11 07:35:20|735594.9|734594.9|735655.7|734655.7|736141|734661.1|735594.9|734117.1|36
1615448130000|2021-03-11 07:35:30|735659.6|734659.6|736129.3|734129.3|736132.9|734659.6|735609.8|734127.4|32
1615448140000|2021-03-11 07:35:40|735612.4|734612.4|735618.4|734618.4|736126.2|734635.4|735612.4|734102.4|34
1615448150000|2021-03-11 07:35:50|735621.3|734621.3|735643.4|734643.4|736159.7|734645.2|735621.3|734115.5|25
1615448160000|2021-03-11 07:36:00|736139.5|734139.5|736183.1|734183.1|736183.8|734691|735663.5|734125|22
1615448170000|2021-03-11 07:36:10|736183|734183|735699.9|734699.9|736193|734722|735694.6|734182.6|27
1615448180000|2021-03-11 07:36:20|735699.3|734699.3|735655.9|734655.9|736173.2|734701|735651.1|734155.3|24
1615448190000|2021-03-11 07:36:30|735656.8|734656.8|736135.2|734135.2|736169|734664.7|735656.8|734130.6|31
1615448200000|2021-03-11 07:36:40|736136.2|734136.2|736124.4|734124.4|736137.7|734137.7|736117.8|734117.8|24
1615448210000|2021-03-11 07:36:50|736124.5|734124.5|736160.7|734160.7|736160.7|734672.6|735654.3|734122.3|24
1615448220000|2021-03-11 07:37:00|736163.5|734163.5|735660.4|734660.4|736171.9|734666.7|735650.9|734163.5|20
1615448230000|2021-03-11 07:37:10|735658.5|734658.5|735686.8|734686.8|735686.8|734686.8|735654.1|734654.1|20
1615448240000|2021-03-11 07:37:20|735686.4|734686.4|735667|734667|735687.2|734687.2|735667|734667|23
1615448250000|2021-03-11 07:37:30|735646.9|734646.9|736126.9|734126.9|736153.6|734647.1|735633.3|734126.9|32
1615448260000|2021-03-11 07:37:40|736149.8|734149.8|735682.3|734682.3|736190|734701|735650|734149.8|22
1615448270000|2021-03-11 07:37:50|735684.6|734684.6|735781.2|734781.2|735785|734785|735676.8|734676.8|31
1615448280000|2021-03-11 07:38:00|735745.6|734745.6|736195.8|734195.8|736195.8|734757.7|735707|734181.8|28
1615448290000|2021-03-11 07:38:10|736195.1|734195.1|735677.6|734677.6|736212|734708.3|735657.4|734172|28
1615448300000|2021-03-11 07:38:20|735681.9|734681.9|736111.1|734111.1|736156.6|734681.9|735652.9|734108.6|35
1615448310000|2021-03-11 07:38:30|736130.7|734130.7|736115|734115|736130.7|734620|735580|734087.5|32
1615448320000|2021-03-11 07:38:40|736115.4|734115.4|735561.5|734561.5|736122.4|734601.5|735559.1|734089.3|27
1615448330000|2021-03-11 07:38:50|735564.7|734564.7|736084.6|734084.6|736084.6|734602.1|735564.7|734080|25
1615448340000|2021-03-11 07:39:00|736090.8|734090.8|735562.3|734562.3|736090.8|734581.1|735559.8|734090.8|19
1615448350000|2021-03-11 07:39:10|735567.1|734567.1|735624.9|734624.9|736072.9|734669.2|735561|734065.8|29
1615448360000|2021-03-11 07:39:20|735626|734626|735594.6|734594.6|736129.7|734628.7|735594.6|734123.6|26
1615448370000|2021-03-11 07:39:30|735605.9|734605.9|735591.1|734591.1|736120.8|734616.8|735576.9|734110.3|28
1615448380000|2021-03-11 07:39:40|735592.3|734592.3|735591.9|734591.9|735606.5|734606.5|735588|734588|20
1615448390000|2021-03-11 07:39:50|735579.7|734579.7|735561.8|734561.8|736073.2|734580.8|735529.5|734027.9|29
1615448400000|2021-03-11 07:40:00|735560.8|734560.8|735872.7|733872.7|735955.6|734565.8|735554.8|733846.3|36
1615448410000|2021-03-11 07:40:10|735869.4|733869.4|735786.2|733786.2|735879.5|734375.5|735375.5|733783.5|40
1615448420000|2021-03-11 07:40:20|735796.1|733796.1|735758.1|733758.1|735806.1|733806.1|735754.5|733754.5|36
1615448430000|2021-03-11 07:40:30|735776.7|733776.7|735712.1|733712.1|735805.2|733805.2|735703.6|733703.6|33
1615448440000|2021-03-11 07:40:40|735704.7|733704.7|735701|733701|735714.3|733714.3|735697.7|733697.7|23
1615448450000|2021-03-11 07:40:50|735698.8|733698.8|735146.2|734146.2|735702|734180.3|735140.5|733621.4|31
1615448460000|2021-03-11 07:41:00|735636.2|733636.2|735657.2|733657.2|735657.5|734150.6|735132|733604.5|25
1615448470000|2021-03-11 07:41:10|735647.8|733647.8|735684.2|733684.2|735696.8|733696.8|735647.8|733647.8|23
1615448480000|2021-03-11 07:41:20|735679.1|733679.1|735650|733650|735710.8|733710.8|735650|733650|30
1615448490000|2021-03-11 07:41:30|735629.1|733629.1|735666.6|733666.6|735666.6|733666.6|735620.2|733620.2|32
1615448500000|2021-03-11 07:41:40|735675.4|733675.4|735644.6|733644.6|735680.4|734180.8|735136.8|733629.9|33
1615448510000|2021-03-11 07:41:50|735632.6|733632.6|735627.9|733627.9|735673.4|734141.4|735101.6|733592.5|36
1615448520000|2021-03-11 07:42:00|735634.8|733634.8|735128.7|734128.7|735634.8|734141.7|735128.7|733594.5|28
1615448530000|2021-03-11 07:42:10|735130.4|734130.4|735693.5|733693.5|735713.7|734199.5|735122.8|733660.6|31
1615448540000|2021-03-11 07:42:20|735694.7|733694.7|735698.8|733698.8|735704.9|734200|735160.1|733680.5|27
1615448550000|2021-03-11 07:42:30|735703.2|733703.2|735167.8|734167.8|735709|734167.8|735167.8|733688.7|23
1615448560000|2021-03-11 07:42:40|735672.7|733672.7|735693.5|733693.5|735699.9|734194.8|735131.3|733653.9|31
1615448570000|2021-03-11 07:42:50|735695.9|733695.9|735691.8|733691.8|735702.3|733702.3|735678.3|733678.3|22
1615448580000|2021-03-11 07:43:00|735694.1|733694.1|735679.1|733679.1|735694.1|734204.9|735176.3|733657.5|34
1615448590000|2021-03-11 07:43:10|735190.8|734190.8|735613.8|733613.8|735709.8|734216.2|735128.8|733613.8|31
1615448600000|2021-03-11 07:43:20|735625.5|733625.5|735728.8|733728.8|735742.5|734216.2|735164.2|733613.8|35
1615448610000|2021-03-11 07:43:30|735235|734235|735712.8|733712.8|735747.6|734250.1|735178.8|733660|33
1615448620000|2021-03-11 07:43:40|735236.2|734236.2|735351.5|734351.5|735734.7|734351.5|735209.2|733726.5|33
1615448630000|2021-03-11 07:43:50|735349.3|734349.3|735304.6|734304.6|735349.3|734349.3|735298.3|734298.3|23
1615448640000|2021-03-11 07:44:00|735309.3|734309.3|735351.7|734351.7|735368.1|734368.1|735304.2|734304.2|24
1615448650000|2021-03-11 07:44:10|735353|734353|735343.7|734343.7|735355.5|734355.5|735334.3|734334.3|18
1615448660000|2021-03-11 07:44:20|735346.2|734346.2|735422.5|734422.5|735423.5|734423.5|735346|734346|18
1615448670000|2021-03-11 07:44:30|735427.1|734427.1|735473|734473|735481.3|734481.3|735425.6|734425.6|29
1615448680000|2021-03-11 07:44:40|735478.8|734478.8|735492.8|734492.8|736005|734516.4|735464|733956.8|32
1615448690000|2021-03-11 07:44:50|735496.3|734496.3|736132.5|734132.5|736132.5|734631.5|735482.3|734026.4|29
1615448700000|2021-03-11 07:45:00|736133.2|734133.2|736128.7|734128.7|736142.9|734646.4|735626.5|734094.7|35
1615448710000|2021-03-11 07:45:10|736132.2|734132.2|736184.5|734184.5|736193|734690.8|735647.5|734131.9|33
1615448720000|2021-03-11 07:45:20|735693.5|734693.5|735633.1|734633.1|736183|734693.5|735611|734171.1|29
1615448730000|2021-03-11 07:45:30|735632.1|734632.1|735705.8|734705.8|736211.5|734761.6|735609.4|734148.6|28
1615448740000|2021-03-11 07:45:40|736202.8|734202.8|736246.5|734246.5|736247.1|734754.6|735698.4|734191.6|31
1615448750000|2021-03-11 07:45:50|735737|734737|736133.7|734133.7|736244.4|734737|735638|734126|32
1615448760000|2021-03-11 07:46:00|735582.3|734582.3|736024.1|734024.1|736028|734582.3|735492.3|733974.4|33
1615448770000|2021-03-11 07:46:10|736024|734024|736058.4|734058.4|736065.1|734531.4|735451|733953.1|33
1615448780000|2021-03-11 07:46:20|735561.9|734561.9|736010.1|734010.1|736057.2|734561.9|735520.9|733993|26
1615448790000|2021-03-11 07:46:30|736013.5|734013.5|735533.1|734533.1|736059.7|734553.5|735523.2|734013.5|21
1615448800000|2021-03-11 07:46:40|735587.5|734587.5|736070.7|734070.7|736096.2|734587.5|735587.5|734065.8|22
1615448810000|2021-03-11 07:46:50|736077|734077|736088.6|734088.6|736106.3|734106.3|736077|734077|19
1615448820000|2021-03-11 07:47:00|736093.3|734093.3|736030.6|734030.6|736093.3|734524.1|735505.2|733982.2|23
1615448830000|2021-03-11 07:47:10|736025.7|734025.7|735593.5|734593.5|736028.2|734593.5|735463.9|733992|26
1615448840000|2021-03-11 07:47:20|735583.5|734583.5|736098.1|734098.1|736098.1|734593.7|735579.8|734085.7|23
1615448850000|2021-03-11 07:47:30|736106.7|734106.7|735643|734643|736122.4|734650.4|735616.8|734104.7|25
1615448860000|2021-03-11 07:47:40|735631.9|734631.9|735643.6|734643.6|736145.1|734643.6|735631.9|734128.9|18
1615448870000|2021-03-11 07:47:50|735633.7|734633.7|736176.4|734176.4|736189.4|734685.2|735633|734170.1|26
1615448880000|2021-03-11 07:48:00|735676.5|734676.5|736190.9|734190.9|736190.9|734676.5|735676.5|734175.9|26
1615448890000|2021-03-11 07:48:10|736193|734193|736263.1|734263.1|736266.9|734770.5|735694.6|734184.5|26
1615448900000|2021-03-11 07:48:20|736266.9|734266.9|736272.7|734272.7|736281|734786|735777.3|734266.8|31
1615448910000|2021-03-11 07:48:30|736272.9|734272.9|735743.5|734743.5|736284.8|734785.9|735742.8|734232.8|30
1615448920000|2021-03-11 07:48:40|735738.5|734738.5|735708.5|734708.5|736260.5|734766.5|735702.9|734260.5|20
1615448930000|2021-03-11 07:48:50|735689.3|734689.3|735612.5|734612.5|735707.5|734707.5|735594|734594|26
1615448940000|2021-03-11 07:49:00|736114.5|734114.5|735609.1|734609.1|736126.5|734648.4|735597.3|734114.5|24
1615448950000|2021-03-11 07:49:10|735610|734610|735613.8|734613.8|735618.6|734618.6|735570.8|734570.8|20
1615448960000|2021-03-11 07:49:20|735609|734609|735603.7|734603.7|736112.5|734617.2|735546.7|734104.7|27
1615448970000|2021-03-11 07:49:30|736097.8|734097.8|735605.2|734605.2|736097.8|734605.2|735562.7|734071.2|27
1615448980000|2021-03-11 07:49:40|735616|734616|735645.4|734645.4|736144.5|734645.4|735605.4|734132.2|28
1615448990000|2021-03-11 07:49:50|735643.4|734643.4|736133.8|734133.8|736154.1|734653.5|735643.4|734133|27
1615449000000|2021-03-11 07:50:00|736133.6|734133.6|735660.3|734660.3|736133.6|734662|735609.1|734133.6|30
1615449010000|2021-03-11 07:50:10|735656.9|734656.9|735666.9|734666.9|736138.5|734666.9|735654.2|734138.5|12
1615449020000|2021-03-11 07:50:20|735682.1|734682.1|735635.9|734635.9|735682.1|734682.1|735628.3|734628.3|22
1615449030000|2021-03-11 07:50:30|735635.8|734635.8|735603.9|734603.9|735637.4|734637.4|735592|734592|20
1615449040000|2021-03-11 07:50:40|735602.8|734602.8|735623.2|734623.2|735625.3|734625.3|735582.4|734582.4|22
1615449050000|2021-03-11 07:50:50|735627.1|734627.1|735605.2|734605.2|735658.2|734658.2|735605.2|734605.2|21
1615449060000|2021-03-11 07:51:00|735604.9|734604.9|735558.2|734558.2|735606.5|734606.5|735552.7|734552.7|22
1615449070000|2021-03-11 07:51:10|735559.4|734559.4|735599.2|734599.2|735601.7|734601.7|735559.4|734559.4|32
1615449080000|2021-03-11 07:51:20|735608|734608|735613.8|734613.8|735634.5|734634.5|735606.7|734606.7|24
1615449090000|2021-03-11 07:51:30|735627.6|734627.6|735654|734654|736155.8|734659.1|735616.3|734122.3|31
1615449100000|2021-03-11 07:51:40|736165.7|734165.7|735639.4|734639.4|736165.7|734640.2|735634.4|734132.9|21
1615449110000|2021-03-11 07:51:50|735638.3|734638.3|735659.9|734659.9|736107.8|734664.5|735605|734107.8|25
1615449120000|2021-03-11 07:52:00|735654.9|734654.9|735687.5|734687.5|735694.2|734694.2|735642.1|734642.1|25
1615449130000|2021-03-11 07:52:10|735687.4|734687.4|736186|734186|736197.2|734692.8|735679|734173.6|29
1615449140000|2021-03-11 07:52:20|736189.3|734189.3|735695.8|734695.8|736189.3|734711|735686.6|734179.9|24
1615449150000|2021-03-11 07:52:30|735702.7|734702.7|735686.2|734686.2|735702.7|734702.7|735680.1|734680.1|21
1615449160000|2021-03-11 07:52:40|735685.5|734685.5|735706.7|734706.7|736206.3|734712.5|735615.2|734124.7|29
1615449170000|2021-03-11 07:52:50|735720.3|734720.3|735711|734711|735724.3|734724.3|735708.4|734708.4|21
1615449180000|2021-03-11 07:53:00|735706.2|734706.2|735722.5|734722.5|735727.9|734727.9|735705.7|734705.7|22
1615449190000|2021-03-11 07:53:10|735717.8|734717.8|735723.5|734723.5|735727.4|734727.4|735717.4|734717.4|19
1615449200000|2021-03-11 07:53:20|735734.7|734734.7|735794.7|734794.7|735813.7|734813.7|735734.7|734734.7|30
1615449210000|2021-03-11 07:53:30|735799.6|734799.6|735791.7|734791.7|736312.7|734807.4|735759.7|734287.2|27
1615449220000|2021-03-11 07:53:40|735798.7|734798.7|735754.9|734754.9|735813.4|734813.4|735754.9|734754.9|29
1615449230000|2021-03-11 07:53:50|735737.9|734737.9|735497.8|734497.8|736095|734737.9|735491.1|733986|31
1615449240000|2021-03-11 07:54:00|735486.8|734486.8|735974.9|733974.9|735992.8|734511.8|735486.8|733938|33
1615449250000|2021-03-11 07:54:10|735980.1|733980.1|735451.5|734451.5|735990.2|734453.3|735446.8|733945.4|32
1615449260000|2021-03-11 07:54:20|735462.2|734462.2|735918.9|733918.9|735988.9|734462.2|735462.2|733868.9|33
1615449270000|2021-03-11 07:54:30|735933.6|733933.6|735436.5|734436.5|735935.4|734440.9|735428.4|733919.3|27
1615449280000|2021-03-11 07:54:40|735442.3|734442.3|735823.3|733823.3|735881.2|734444.1|735318.4|733823.3|34
1615449290000|2021-03-11 07:54:50|735837.2|733837.2|735912.7|733912.7|735915.8|734411.4|735331.5|733804.5|34
1615449300000|2021-03-11 07:55:00|735906.2|733906.2|735380.1|734380.1|735917.2|734416.3|735352.9|733830.4|35
1615449310000|2021-03-11 07:55:10|735389.8|734389.8|735872.6|733872.6|735881.6|734389.8|735359.3|733856.8|32
1615449320000|2021-03-11 07:55:20|735875.6|733875.6|735859.4|733859.4|735904.8|734408.2|735349.1|733848.9|30
1615449330000|2021-03-11 07:55:30|735864.5|733864.5|735862.5|733862.5|735896|734370.5|735370.5|733859.1|28
1615449340000|2021-03-11 07:55:40|735866.9|733866.9|735361.6|734361.6|735866.9|734384.1|735329|733822.7|30
1615449350000|2021-03-11 07:55:50|735360.9|734360.9|735876|733876|735895.5|734393|735354.4|733867.4|31
1615449360000|2021-03-11 07:56:00|735863.8|733863.8|735286|734286|735869|734345.1|735253.6|733763.4|35
1615449370000|2021-03-11 07:56:10|735278.3|734278.3|735835.8|733835.8|735835.8|734338.8|735267.9|733835.8|31
1615449380000|2021-03-11 07:56:20|735841|733841|735863.4|733863.4|735863.4|734363.1|735354.1|733835.1|36
1615449390000|2021-03-11 07:56:30|735374.1|734374.1|735348.2|734348.2|735933.7|734447|735342.9|733925.7|28
1615449400000|2021-03-11 07:56:40|735339.9|734339.9|735304.7|734304.7|735865.5|734360.2|735284.3|733779.1|29
1615449410000|2021-03-11 07:56:50|735319.7|734319.7|735323|734323|735829.5|734329|735312.4|733797.5|28
1615449420000|2021-03-11 07:57:00|735320.2|734320.2|735353.7|734353.7|735810.8|734354.9|735313.6|733776.4|28
1615449430000|2021-03-11 07:57:10|735372.6|734372.6|735843.1|733843.1|735875.8|734372.6|735295.6|733798.6|32
1615449440000|2021-03-11 07:57:20|735849.8|733849.8|735864.8|733864.8|735872.1|734348.8|735332.8|733839.2|32
1615449450000|2021-03-11 07:57:30|735876.3|733876.3|735934|733934|735949.7|734440.1|735402.1|733876.3|34
1615449460000|2021-03-11 07:57:40|735925.3|733925.3|735941.7|733941.7|735944.1|734439.5|735412.4|733924.7|30
1615449470000|2021-03-11 07:57:50|735944.6|733944.6|735488.6|734488.6|735975.1|734496.8|735452.3|733942.6|29
1615449480000|2021-03-11 07:58:00|735513.9|734513.9|735990.5|733990.5|736011.3|734517.8|735503|733985.6|23
1615449490000|2021-03-11 07:58:10|735491.2|734491.2|735385|734385|736000.6|734498.1|735384.5|733966.9|32
1615449500000|2021-03-11 07:58:20|735890.7|733890.7|735338.3|734338.3|735903|734385.7|735334|733887.3|31
1615449510000|2021-03-11 07:58:30|735338.7|734338.7|735837.1|733837.1|735855.1|734347.2|735335.3|733834.2|31
1615449520000|2021-03-11 07:58:40|735846.9|733846.9|735363.4|734363.4|735846.9|734363.4|735320.4|733816.7|22
1615449530000|2021-03-11 07:58:50|735367|734367|735333.9|734333.9|735865|734389.6|735318.8|733850.7|29
1615449540000|2021-03-11 07:59:00|735833.6|733833.6|735809.8|733809.8|735842.2|734323.5|735303|733760|30
1615449550000|2021-03-11 07:59:10|735825.2|733825.2|735767.7|733767.7|735825.2|733825.2|735742.6|733742.6|32
1615449560000|2021-03-11 07:59:20|735765.2|733765.2|735746.3|733746.3|735776.4|734264.2|735264|733744|29
1615449570000|2021-03-11 07:59:30|735741.6|733741.6|735751.3|733751.3|735756.2|733756.2|735730.9|733730.9|37
1615449580000|2021-03-11 07:59:40|735791.7|733791.7|735831.8|733831.8|735837.2|734313.7|735313.7|733791.7|29
1615449590000|2021-03-11 07:59:50|735826.4|733826.4|735918.9|733918.9|735940.6|733940.6|735826.4|733826.4|34
1615449600000|2021-03-11 08:00:00|735929.7|733929.7|735548.7|734548.7|736052.7|734565.3|735531.3|733927.7|37
1615449610000|2021-03-11 08:00:10|735551|734551|735944.6|733944.6|736031.4|734566.8|735532.1|733915|35
1615449620000|2021-03-11 08:00:20|735938.8|733938.8|735947.8|733947.8|735947.8|734445.7|735388.5|733843.3|40
1615449630000|2021-03-11 08:00:30|735969.7|733969.7|735445.9|734445.9|735980.5|734469.9|735406.5|733925.6|37
1615449640000|2021-03-11 08:00:40|735426.3|734426.3|735424.5|734424.5|735929.2|734461.5|735395.8|733892.9|38
1615449650000|2021-03-11 08:00:50|735429.6|734429.6|735368|734368|735940.4|734447.2|735368|733886.4|37
1615449660000|2021-03-11 08:01:00|735372.1|734372.1|735900.5|733900.5|735904.3|734413|735330.3|733856.7|40
1615449670000|2021-03-11 08:01:10|735902|733902|735380.5|734380.5|735916.7|734448.3|735364.8|733881.3|38
1615449680000|2021-03-11 08:01:20|735368.6|734368.6|735332.5|734332.5|735839.9|734387.5|735331.9|733837.7|36
1615449690000|2021-03-11 08:01:30|735353.7|734353.7|735424.4|734424.4|735921|734440.8|735353.7|733899.5|39
1615449700000|2021-03-11 08:01:40|735419|734419|735260.2|734260.2|735837.8|734430.3|735258|733826.1|34
1615449710000|2021-03-11 08:01:50|735246.2|734246.2|735824.1|733824.1|735853.3|734431.3|735246.2|733824.1|34
1615449720000|2021-03-11 08:02:00|735320.4|734320.4|735372.1|734372.1|735864.8|734377.2|735242.5|733864.8|33
1615449730000|2021-03-11 08:02:10|735368.5|734368.5|735374.8|734374.8|735878.1|734390.5|735364.5|733872.5|28
1615449740000|2021-03-11 08:02:20|735382.4|734382.4|735441.2|734441.2|735441.2|734441.2|735375.9|734375.9|28
1615449750000|2021-03-11 08:02:30|735442.2|734442.2|735449.5|734449.5|735458.7|734458.7|735440.4|734440.4|31
1615449760000|2021-03-11 08:02:40|735449.9|734449.9|735330.9|734330.9|735449.9|734449.9|735320.5|734320.5|38
1615449770000|2021-03-11 08:02:50|735328.6|734328.6|735382.5|734382.5|735394.6|734394.6|735320.6|734320.6|32
1615449780000|2021-03-11 08:03:00|735383.5|734383.5|735323.3|734323.3|735421.5|734421.5|735323.3|734323.3|37
1615449790000|2021-03-11 08:03:10|735317.1|734317.1|735290.3|734290.3|735329.2|734329.2|735264.6|734264.6|35
1615449800000|2021-03-11 08:03:20|735289.7|734289.7|735305.1|734305.1|735308.4|734308.4|735259.9|734259.9|37
1615449810000|2021-03-11 08:03:30|735309.1|734309.1|735319.5|734319.5|735359.3|734359.3|735283|734283|37
1615449820000|2021-03-11 08:03:40|735319.9|734319.9|735316.9|734316.9|735339.6|734339.6|735312.7|734312.7|33
1615449830000|2021-03-11 08:03:50|735326.4|734326.4|735333|734333|735339.9|734339.9|735292.8|734292.8|28
1615449840000|2021-03-11 08:04:00|735331|734331|735346.9|734346.9|735352|734352|735330.4|734330.4|30
1615449850000|2021-03-11 08:04:10|735343.2|734343.2|735379|734379|735434.1|734434.1|735342.3|734342.3|30
1615449860000|2021-03-11 08:04:20|735375.5|734375.5|735435.3|734435.3|735435.6|734435.6|735370.7|734370.7|38
1615449870000|2021-03-11 08:04:30|735431.5|734431.5|735447.3|734447.3|735468.5|734468.5|735423.2|734423.2|36
1615449880000|2021-03-11 08:04:40|735443.7|734443.7|735419.1|734419.1|735443.7|734443.7|735410.2|734410.2|27
1615449890000|2021-03-11 08:04:50|735417.6|734417.6|735455.9|734455.9|735455.9|734455.9|735407.2|734407.2|33
1615449900000|2021-03-11 08:05:00|735462|734462|735407.5|734407.5|735463.2|734463.2|735406.5|734406.5|36
1615449910000|2021-03-11 08:05:10|735407.1|734407.1|735303.5|734303.5|735413.8|734413.8|735299.5|734299.5|29
1615449920000|2021-03-11 08:05:20|735308.7|734308.7|735315.2|734315.2|735332.1|734332.1|735298.5|734298.5|28
1615449930000|2021-03-11 08:05:30|735310.7|734310.7|735298.4|734298.4|735347.7|734347.7|735290.3|734290.3|33
1615449940000|2021-03-11 08:05:40|735305|734305|735398.2|734398.2|735412.3|734412.3|735305|734305|29
1615449950000|2021-03-11 08:05:50|735426.8|734426.8|735393.7|734393.7|735433.6|734433.6|735376|734376|38
1615449960000|2021-03-11 08:06:00|735393.3|734393.3|735431.2|734431.2|735431.2|734431.2|735380.4|734380.4|34
1615449970000|2021-03-11 08:06:10|735425.6|734425.6|735476.5|734476.5|735481.1|734481.1|735412.3|734412.3|33
1615449980000|2021-03-11 08:06:20|735508.3|734508.3|735521.9|734521.9|735524.4|734524.4|735452.2|734452.2|35
1615449990000|2021-03-11 08:06:30|735520.5|734520.5|735517.5|734517.5|735533|734533|735509.4|734509.4|28
1615450000000|2021-03-11 08:06:40|735510.8|734510.8|735523.5|734523.5|735523.5|734523.5|735487.6|734487.6|33
1615450010000|2021-03-11 08:06:50|735531.6|734531.6|735588.8|734588.8|735602.9|734602.9|735521.7|734521.7|36
1615450020000|2021-03-11 08:07:00|735592.6|734592.6|735636|734636|735636|734636|735568.4|734568.4|32
1615450030000|2021-03-11 08:07:10|735634.8|734634.8|735617.6|734617.6|735634.8|734634.8|735617.6|734617.6|28
1615450040000|2021-03-11 08:07:20|735620.4|734620.4|735705|734705|735705|734705|735620.4|734620.4|29
1615450050000|2021-03-11 08:07:30|735711.2|734711.2|735683.7|734683.7|735711.2|734711.2|735679.2|734679.2|35
1615450060000|2021-03-11 08:07:40|735668.7|734668.7|735524.3|734524.3|735994.8|734668.7|735443.7|733982|33
1615450070000|2021-03-11 08:07:50|735515.2|734515.2|735560.6|734560.6|735569.9|734569.9|735507.6|734507.6|34
1615450080000|2021-03-11 08:08:00|735554.1|734554.1|735493|734493|735595.7|734595.7|735485.3|734485.3|34
1615450090000|2021-03-11 08:08:10|735485.6|734485.6|735481.8|734481.8|736013.2|734517.3|735454.6|733985.8|32
1615450100000|2021-03-11 08:08:20|735484.3|734484.3|735395.3|734395.3|736049.6|734549.9|735375.4|734009.9|36
1615450110000|2021-03-11 08:08:30|735397.5|734397.5|735408.8|734408.8|735408.8|734408.8|735383.7|734383.7|38
1615450120000|2021-03-11 08:08:40|735408.2|734408.2|735377.5|734377.5|735494.4|734494.4|735368.8|734368.8|37
1615450130000|2021-03-11 08:08:50|735375|734375|735290.9|734290.9|735378.1|734378.1|735269.3|734269.3|34
1615450140000|2021-03-11 08:09:00|735293.2|734293.2|735249.9|734249.9|735296|734296|735241.8|734241.8|34
1615450150000|2021-03-11 08:09:10|735252.8|734252.8|735203.1|734203.1|735260.2|734260.2|735202.1|734202.1|31
1615450160000|2021-03-11 08:09:20|735202.3|734202.3|735102.9|734102.9|735618|734211.8|735099.2|733604.7|29
1615450170000|2021-03-11 08:09:30|735091.9|734091.9|735089.9|734089.9|735103.9|734103.9|735068.8|734068.8|33
1615450180000|2021-03-11 08:09:40|735091.2|734091.2|735105.2|734105.2|735154.3|734154.3|735083.2|734083.2|31
1615450190000|2021-03-11 08:09:50|735105|734105|735141.5|734141.5|735159.5|734159.5|735100|734100|29
1615450200000|2021-03-11 08:10:00|735141.1|734141.1|735129|734129|735157.7|734157.7|735102.5|734102.5|32
1615450210000|2021-03-11 08:10:10|735120.6|734120.6|735093.3|734093.3|735138.2|734138.2|735083|734083|29
1615450220000|2021-03-11 08:10:20|735091.5|734091.5|735057.2|734057.2|735094.8|734094.8|735051.9|734051.9|23
1615450230000|2021-03-11 08:10:30|735055|734055|735063.3|734063.3|735075.8|734075.8|735055|734055|23
1615450240000|2021-03-11 08:10:40|735063.1|734063.1|734991.3|733991.3|735063.1|734063.1|734976.3|733976.3|20
1615450250000|2021-03-11 08:10:50|734989.9|733989.9|734990.5|733990.5|735002.8|734002.8|734970.2|733970.2|30
1615450260000|2021-03-11 08:11:00|734994.2|733994.2|734931.7|733931.7|735027.8|734027.8|734907.7|733907.7|33
1615450270000|2021-03-11 08:11:10|734930.9|733930.9|735181.7|734181.7|735697.5|734187.2|734924|733532.2|38
1615450280000|2021-03-11 08:11:20|735184.5|734184.5|735176|734176|735725|734251.8|735164.4|733683.7|38
1615450290000|2021-03-11 08:11:30|735178.9|734178.9|735690|733690|735690.7|734187.6|735159.3|733684.1|31
1615450300000|2021-03-11 08:11:40|735191.4|734191.4|735208.3|734208.3|735693.7|734208.3|735153.7|733682.3|30
1615450310000|2021-03-11 08:11:50|735208.7|734208.7|735272.1|734272.1|735279.4|734279.4|735189.7|734189.7|29
1615450320000|2021-03-11 08:12:00|735265|734265|735734.8|733734.8|735774.8|734297.3|735243.4|733734.8|33
1615450330000|2021-03-11 08:12:10|735739.8|733739.8|735241.8|734241.8|735739.8|734244.5|735200|733699.2|30
1615450340000|2021-03-11 08:12:20|735745.7|733745.7|735107.5|734107.5|735745.7|734246.3|735107.5|733737.9|30
1615450350000|2021-03-11 08:12:30|735109.4|734109.4|735038.4|734038.4|735581.5|734115.1|735020.6|733566.2|34
1615450360000|2021-03-11 08:12:40|735038.6|734038.6|735128.4|734128.4|735141.1|734141.1|735038.6|734038.6|32
1615450370000|2021-03-11 08:12:50|735120.7|734120.7|735127.2|734127.2|735149.9|734149.9|735120.7|734120.7|30
1615450380000|2021-03-11 08:13:00|735121.1|734121.1|735127.3|734127.3|735167|734167|735112.8|734112.8|30
1615450390000|2021-03-11 08:13:10|735129.6|734129.6|735153.5|734153.5|735154.6|734154.6|735119.5|734119.5|26
1615450400000|2021-03-11 08:13:20|735145.5|734145.5|735152|734152|735152|734152|735098.4|734098.4|31
1615450410000|2021-03-11 08:13:30|735140.5|734140.5|735128.7|734128.7|735149|734149|735115.7|734115.7|30
1615450420000|2021-03-11 08:13:40|735129.7|734129.7|735172.5|734172.5|735177.1|734177.1|735126.1|734126.1|27
1615450430000|2021-03-11 08:13:50|735171.9|734171.9|735185.1|734185.1|735187.5|734187.5|735146.3|734146.3|25
1615450440000|2021-03-11 08:14:00|735177.7|734177.7|735061.9|734061.9|735177.7|734177.7|735042.9|734042.9|32
1615450450000|2021-03-11 08:14:10|735063.6|734063.6|735054.3|734054.3|735070.2|734070.2|735049.3|734049.3|32
1615450460000|2021-03-11 08:14:20|735064.1|734064.1|734957.8|733957.8|735064.1|734064.1|734868.7|733868.7|34
1615450470000|2021-03-11 08:14:30|734978|733978|734820.8|733820.8|735337.2|733978|734805.8|733313.6|34
1615450480000|2021-03-11 08:14:40|735329.3|733329.3|735222.9|733222.9|735332.3|733837.2|734753|733205.2|34
1615450490000|2021-03-11 08:14:50|735231.8|733231.8|735242.2|733242.2|735251.3|733743.5|734743.5|733196.5|33
1615450500000|2021-03-11 08:15:00|735232.8|733232.8|735224.9|733224.9|735267.9|733779.2|734732.6|733218.1|35
1615450510000|2021-03-11 08:15:10|735218.3|733218.3|734715.5|733715.5|735250.3|733716.4|734712.1|733218.3|35
1615450520000|2021-03-11 08:15:20|735220|733220|735219.6|733219.6|735244.6|733725.4|734695.1|733201.9|34
1615450530000|2021-03-11 08:15:30|735223|733223|735259.8|733259.8|735270.6|733774.8|734750.2|733221|34
1615450540000|2021-03-11 08:15:40|735248.2|733248.2|734634.8|733634.8|735256.7|733753.2|734634.8|733137|33
1615450550000|2021-03-11 08:15:50|734642.5|733642.5|734713|733713|734713|733713|734641.3|733641.3|29
1615450560000|2021-03-11 08:16:00|734737|733737|734691.8|733691.8|735266.5|733751.1|734681.4|733237.5|34
1615450570000|2021-03-11 08:16:10|734685.3|733685.3|734611.2|733611.2|734685.9|733685.9|734589.1|733589.1|33
1615450580000|2021-03-11 08:16:20|734610.9|733610.9|734648.3|733648.3|735104.6|733648.3|734574.4|733090|37
1615450590000|2021-03-11 08:16:30|734636.7|733636.7|734491.5|733491.5|734646.6|733646.6|734491.5|733491.5|34
1615450600000|2021-03-11 08:16:40|734485.4|733485.4|734514.1|733514.1|734991.4|733522.2|734469.1|732991.2|38
1615450610000|2021-03-11 08:16:50|734520.4|733520.4|734494.2|733494.2|734526.7|733526.7|734446.3|733446.3|31
1615450620000|2021-03-11 08:17:00|734480.1|733480.1|734426.5|733426.5|734987.1|733489|734426.5|732986.4|37
1615450630000|2021-03-11 08:17:10|734416.7|733416.7|734547.4|733547.4|735067.4|733567.4|734416.7|732983.4|34
1615450640000|2021-03-11 08:17:20|734546.5|733546.5|734560.2|733560.2|734563.6|733563.6|734544.3|733544.3|30
1615450650000|2021-03-11 08:17:30|734560.6|733560.6|735049.5|733049.5|735054|733572|734420.1|732894.3|34
1615450660000|2021-03-11 08:17:40|735049.2|733049.2|734557.6|733557.6|735068.5|733591.3|734557.4|733040.8|32
1615450670000|2021-03-11 08:17:50|734560.8|733560.8|734538.9|733538.9|734560.8|733560.8|734523.6|733523.6|23
1615450680000|2021-03-11 08:18:00|734531.4|733531.4|734540.2|733540.2|734552.3|733552.3|734525.7|733525.7|22
1615450690000|2021-03-11 08:18:10|734541.2|733541.2|734534.2|733534.2|734541.6|733541.6|734532.9|733532.9|19
1615450700000|2021-03-11 08:18:20|734534.1|733534.1|734533.6|733533.6|734543.4|733543.4|734512.8|733512.8|21
1615450710000|2021-03-11 08:18:30|734534.4|733534.4|734604.2|733604.2|734606.9|733606.9|734532.8|733532.8|24
1615450720000|2021-03-11 08:18:40|734604.7|733604.7|734503.4|733503.4|735056.6|733611.5|734503.4|733054.4|30
1615450730000|2021-03-11 08:18:50|734473.8|733473.8|734433.7|733433.7|734480.9|733480.9|734421.1|733421.1|22
1615450740000|2021-03-11 08:19:00|734434.5|733434.5|734326|733326|734834.2|733434.5|734318.9|732818|35
1615450750000|2021-03-11 08:19:10|734326.9|733326.9|734355|733355|734866.4|733375.3|734317.8|732845.9|30
1615450760000|2021-03-11 08:19:20|734353.2|733353.2|734874.9|732874.9|734920|733403.4|734351.2|732871.1|27
1615450770000|2021-03-11 08:19:30|734881.9|732881.9|734883.8|732883.8|734891.7|733396.5|734365|732873.6|30
1615450780000|2021-03-11 08:19:40|734376.8|733376.8|734884.2|732884.2|734887.4|733378.6|734374.2|732876.4|26
1615450790000|2021-03-11 08:19:50|734884.6|732884.6|734371.2|733371.2|734941.9|733454.2|734362.5|732884.6|35
1615450800000|2021-03-11 08:20:00|734373.1|733373.1|734410.7|733410.7|734410.7|733410.7|734368.3|733368.3|25
1615450810000|2021-03-11 08:20:10|734411.8|733411.8|734454.1|733454.1|734463.2|733463.2|734411.8|733411.8|22
1615450820000|2021-03-11 08:20:20|734462|733462|735040.3|733040.3|735040.6|733545.8|734462|733039.9|27
1615450830000|2021-03-11 08:20:30|735040.7|733040.7|735079.3|733079.3|735079.5|733562.8|734532.3|733034.7|35
1615450840000|2021-03-11 08:20:40|735070.4|733070.4|734533.1|733533.1|735074.9|733553.1|734531.9|733029.1|26
1615450850000|2021-03-11 08:20:50|734533.6|733533.6|735018.1|733018.1|735018.1|733534.2|734505.6|733007.5|32
1615450860000|2021-03-11 08:21:00|735013.1|733013.1|734529.5|733529.5|735013.1|733537.3|734516.8|733008.5|27
1615450870000|2021-03-11 08:21:10|734529.2|733529.2|734579.9|733579.9|734579.9|733579.9|734518|733518|27
1615450880000|2021-03-11 08:21:20|734577|733577|734570.5|733570.5|734582.3|733582.3|734543.4|733543.4|26
1615450890000|2021-03-11 08:21:30|734569.2|733569.2|734562.8|733562.8|734570.8|733570.8|734532.9|733532.9|28
1615450900000|2021-03-11 08:21:40|734562.5|733562.5|734706.9|733706.9|735220.8|733729.1|734547.5|733214.5|37
1615450910000|2021-03-11 08:21:50|734709.2|733709.2|734576.1|733576.1|735240.9|733732.8|734539.7|733227.4|36
1615450920000|2021-03-11 08:22:00|734529.5|733529.5|734593.9|733593.9|735044.8|733598.7|734519.8|733042.8|32
1615450930000|2021-03-11 08:22:10|734587|733587|734622.1|733622.1|735111.9|733623.7|734581.4|733084.8|36
1615450940000|2021-03-11 08:22:20|734614.6|733614.6|734622.3|733622.3|734628.4|733628.4|734608.4|733608.4|30
1615450950000|2021-03-11 08:22:30|734624.4|733624.4|734664.6|733664.6|734677.9|733677.9|734622.2|733622.2|27
1615450960000|2021-03-11 08:22:40|734664.2|733664.2|734659.5|733659.5|734694.5|733694.5|734657.8|733657.8|34
1615450970000|2021-03-11 08:22:50|734660.3|733660.3|734686|733686|734693.6|733693.6|734623.9|733623.9|34
1615450980000|2021-03-11 08:23:00|734679.4|733679.4|734734.6|733734.6|734744.3|733744.3|734660.1|733660.1|32
1615450990000|2021-03-11 08:23:10|734739|733739|734733|733733|734742.2|733742.2|734688.4|733688.4|35
1615451000000|2021-03-11 08:23:20|734731.1|733731.1|734733.1|733733.1|734739.9|733739.9|734729.5|733729.5|27
1615451010000|2021-03-11 08:23:30|734739.7|733739.7|734732.4|733732.4|734739.7|733739.7|734721.8|733721.8|26
1615451020000|2021-03-11 08:23:40|734743|733743|734741.7|733741.7|734763.6|733763.6|734739.7|733739.7|25
1615451030000|2021-03-11 08:23:50|734745.4|733745.4|734727|733727|734751.8|733751.8|734725.3|733725.3|33
1615451040000|2021-03-11 08:24:00|734721.3|733721.3|734740.5|733740.5|735214.3|733747.2|734714.5|733214.3|31
1615451050000|2021-03-11 08:24:10|734740.6|733740.6|735241.3|733241.3|735248.8|733744.1|734720.3|733241.3|32
1615451060000|2021-03-11 08:24:20|735244.8|733244.8|735036|734036|735538.1|734036|734750.8|733244.8|37
1615451070000|2021-03-11 08:24:30|735024.2|734024.2|735049.2|734049.2|735563.6|734061.3|735024.2|733532.1|34
1615451080000|2021-03-11 08:24:40|735052.5|734052.5|735552|733552|735744.7|734126.6|735046.6|733526.7|34
1615451090000|2021-03-11 08:24:50|735556.5|733556.5|735039.8|734039.8|735573.1|734067.8|735035|733531.8|38
1615451100000|2021-03-11 08:25:00|735045.7|734045.7|735073.4|734073.4|735079.3|734079.3|735029.6|734029.6|32
1615451110000|2021-03-11 08:25:10|735060.9|734060.9|735120.1|734120.1|735628.2|734135.9|735060.9|733578.4|37
1615451120000|2021-03-11 08:25:20|735124.9|734124.9|735477|733477|735595.2|734128.2|735084.5|733441.4|39
1615451130000|2021-03-11 08:25:30|735496.6|733496.6|735571.1|733571.1|735582.6|734047.1|735047.1|733496.3|38
1615451140000|2021-03-11 08:25:40|735580.1|733580.1|735497|733497|735581.8|733581.8|735478.6|733478.6|36
1615451150000|2021-03-11 08:25:50|735503.2|733503.2|735407.7|733407.7|735503.2|734000.7|734909.2|733404.6|35
1615451160000|2021-03-11 08:26:00|735405.2|733405.2|735397.6|733397.6|735416.6|733936.8|734918.2|733382.6|37
1615451170000|2021-03-11 08:26:10|735417.2|733417.2|735070.6|734070.6|735557.7|734071.8|734913.9|733397.6|30
1615451180000|2021-03-11 08:26:20|735050.1|734050.1|735447.1|733447.1|735573.3|734069.4|735046.3|733442.1|37
1615451190000|2021-03-11 08:26:30|735449.8|733449.8|735446.7|733446.7|735468.4|733956.3|734956.3|733416.6|39
1615451200000|2021-03-11 08:26:40|735450.4|733450.4|734891.9|733891.9|735450.4|733918.8|734891.9|733387.6|38
1615451210000|2021-03-11 08:26:50|735413|733413|734892.9|733892.9|735434.4|733922.8|734892.9|733385.4|38
1615451220000|2021-03-11 08:27:00|734893.6|733893.6|735418.4|733418.4|735448.3|733915|734874.1|733403.2|34
1615451230000|2021-03-11 08:27:10|734948.2|733948.2|734922.6|733922.6|735469.2|733948.2|734911.9|733430.2|34
1615451240000|2021-03-11 08:27:20|735417.6|733417.6|734809|733809|735439.2|733859.7|734774.4|733269.4|34
1615451250000|2021-03-11 08:27:30|734819.8|733819.8|735343.3|733343.3|735350.8|733830.9|734817|733337.6|28
1615451260000|2021-03-11 08:27:40|735345.7|733345.7|734782|733782|735363.1|733840.8|734778.8|733268.7|31
1615451270000|2021-03-11 08:27:50|734783.7|733783.7|734830.8|733830.8|735301.8|733830.8|734754.8|733258.1|36
1615451280000|2021-03-11 08:28:00|734833.9|733833.9|734769.1|733769.1|735340.7|733883.9|734764.9|733265.5|38
1615451290000|2021-03-11 08:28:10|734768.2|733768.2|735279.2|733279.2|735279.2|733781.2|734748|733249.9|33
1615451300000|2021-03-11 08:28:20|735279.7|733279.7|735264.2|733264.2|735288.1|733813.5|734758|733252.4|34
1615451310000|2021-03-11 08:28:30|734767.3|733767.3|735314.3|733314.3|735323.9|733822.8|734758.3|733311|23
1615451320000|2021-03-11 08:28:40|735320.2|733320.2|734795|733795|735322.4|733881.2|734752.7|733251.1|39
1615451330000|2021-03-11 08:28:50|735307.2|733307.2|735254.7|733254.7|735308.6|733853.5|734711.4|733213.6|39
1615451340000|2021-03-11 08:29:00|735261.1|733261.1|734715|733715|735261.1|733768.7|734706.6|733261.1|33
1615451350000|2021-03-11 08:29:10|734717.9|733717.9|735098.2|733098.2|735160.8|733723.1|734622.4|733098.2|34
1615451360000|2021-03-11 08:29:20|734632.1|733632.1|734641.5|733641.5|735177.3|733672.9|734632.1|733110.3|33
1615451370000|2021-03-11 08:29:30|734646.3|733646.3|734975|732975|735060.9|733653.5|734527.5|732975|39
1615451380000|2021-03-11 08:29:40|734492.9|733492.9|734572|733572|735050.4|733575.6|734490|733011.9|39
1615451390000|2021-03-11 08:29:50|734575.8|733575.8|734994.7|732994.7|735146.2|733649.1|734575.8|732993.1|37
1615451400000|2021-03-11 08:30:00|734998.7|732998.7|734899.4|732899.4|734998.7|733488.9|734398.2|732896.5|40
1615451410000|2021-03-11 08:30:10|734960.3|732960.3|734958.9|732958.9|734966.1|733487.9|734419.2|732929.8|37
1615451420000|2021-03-11 08:30:20|734482.3|733482.3|735088.2|733088.2|735154.8|733598.2|734474.4|732989.2|39
1615451430000|2021-03-11 08:30:30|735104.8|733104.8|735219.8|733219.8|735246.4|733246.4|735101.1|733101.1|38
1615451440000|2021-03-11 08:30:40|735230.5|733230.5|735184.6|733184.6|735230.5|733230.5|735156.6|733156.6|30
1615451450000|2021-03-11 08:30:50|735199.9|733199.9|735181|733181|735257.2|733257.2|735175.7|733175.7|39
1615451460000|2021-03-11 08:31:00|735181.2|733181.2|735141|733141|735187.3|733187.3|735133.6|733133.6|39
1615451470000|2021-03-11 08:31:10|735139|733139|735094|733094|735156.2|733156.2|735072.2|733072.2|38
1615451480000|2021-03-11 08:31:20|735119.2|733119.2|735072.6|733072.6|735119.2|733621.1|734602.3|733070|36
1615451490000|2021-03-11 08:31:30|735097.2|733097.2|735036.7|733036.7|735111.8|733592.1|734585.3|733036.7|35
1615451500000|2021-03-11 08:31:40|735043.2|733043.2|735079.5|733079.5|735120.5|733601.9|734601.9|733039.7|39
1615451510000|2021-03-11 08:31:50|735085.8|733085.8|735064|733064|735097.8|733097.8|735055.8|733055.8|34
1615451520000|2021-03-11 08:32:00|735070|733070|735125.3|733125.3|735125.3|733639.5|734600.4|733042.9|36
1615451530000|2021-03-11 08:32:10|735129.4|733129.4|734562|733562|735129.4|733618|734549.4|733087.4|35
1615451540000|2021-03-11 08:32:20|734558.8|733558.8|735039.2|733039.2|735078.7|733563.4|734434.6|732955|37
1615451550000|2021-03-11 08:32:30|735049.3|733049.3|735135.9|733135.9|735161.2|733624.1|734540.2|733037.1|32
1615451560000|2021-03-11 08:32:40|735135.3|733135.3|734669.8|733669.8|735172.4|733671.3|734651.7|733135.3|34
1615451570000|2021-03-11 08:32:50|734670.5|733670.5|735214.7|733214.7|735248.9|733739.2|734670.5|733193.2|38
1615451580000|2021-03-11 08:33:00|735221.1|733221.1|735253|733253|735305.1|733305.1|735212.6|733212.6|38
1615451590000|2021-03-11 08:33:10|735225.2|733225.2|734735.6|733735.6|735239.8|733737.3|734705.5|733221.4|36
1615451600000|2021-03-11 08:33:20|734739.2|733739.2|734741.6|733741.6|734746.4|733746.4|734725.6|733725.6|30
1615451610000|2021-03-11 08:33:30|734740.5|733740.5|734770.4|733770.4|734785.5|733785.5|734728.6|733728.6|31
1615451620000|2021-03-11 08:33:40|734764.7|733764.7|734740.8|733740.8|734769.7|733769.7|734740.3|733740.3|27
1615451630000|2021-03-11 08:33:50|735240|733240|734734.8|733734.8|735253.3|733758.1|734732.9|733228|23
1615451640000|2021-03-11 08:34:00|734706.2|733706.2|734714.7|733714.7|735203.2|733717.9|734673.8|733195.7|34
1615451650000|2021-03-11 08:34:10|734711|733711|734744.3|733744.3|735231.8|733757.3|734711|733231.8|31
1615451660000|2021-03-11 08:34:20|734743.6|733743.6|734740.6|733740.6|734756.2|733756.2|734721.4|733721.4|32
1615451670000|2021-03-11 08:34:30|734738.3|733738.3|734931.7|733931.7|735431.1|733940.5|734737.6|733393.2|33
1615451680000|2021-03-11 08:34:40|734936.5|733936.5|735384.4|733384.4|735416.9|733938.5|734892.4|733376|25
1615451690000|2021-03-11 08:34:50|735407.6|733407.6|734906.1|733906.1|735407.9|733921.6|734885.3|733398.2|23
1615451700000|2021-03-11 08:35:00|734922.4|733922.4|735056.4|734056.4|735571.2|734056.4|734878.1|733536.9|38
1615451710000|2021-03-11 08:35:10|735065.3|734065.3|735556.4|733556.4|735580.7|734077.8|735038.6|733497|33
1615451720000|2021-03-11 08:35:20|735553.5|733553.5|735046.9|734046.9|735603.3|734120.7|735017.2|733522|36
1615451730000|2021-03-11 08:35:30|735055.3|734055.3|734992.1|733992.1|735062.1|734062.1|734979|733979|30
1615451740000|2021-03-11 08:35:40|735034.6|734034.6|734990.3|733990.3|735509.3|734036.3|734977.3|733506.4|22
1615451750000|2021-03-11 08:35:50|734986.3|733986.3|735043.4|734043.4|735546.5|734054.3|734986.3|733545.9|30
1615451760000|2021-03-11 08:36:00|735039.6|734039.6|735059.3|734059.3|735059.3|734059.3|735013|734013|21
1615451770000|2021-03-11 08:36:10|735059|734059|735041.9|734041.9|735059|734059|735015.2|734015.2|21
1615451780000|2021-03-11 08:36:20|735043.1|734043.1|735037.7|734037.7|735050.9|734050.9|735030.5|734030.5|22
1615451790000|2021-03-11 08:36:30|735037.5|734037.5|735066.8|734066.8|735071.5|734071.5|735037.5|734037.5|19
1615451800000|2021-03-11 08:36:40|735080.1|734080.1|735060.7|734060.7|735105.1|734105.1|735032.3|734032.3|32
1615451810000|2021-03-11 08:36:50|735068.2|734068.2|734983.2|733983.2|735077.6|734077.6|734972.6|733972.6|36
1615451820000|2021-03-11 08:37:00|734979.3|733979.3|735078.7|734078.7|735083.8|734083.8|734968.9|733968.9|34
1615451830000|2021-03-11 08:37:10|735085.7|734085.7|735572.2|733572.2|735574.5|734097.8|735056.2|733559.8|30
1615451840000|2021-03-11 08:37:20|735578.6|733578.6|735578.3|733578.3|735595.4|734106.9|735060.2|733574.6|30
1615451850000|2021-03-11 08:37:30|735587.7|733587.7|735101.4|734101.4|735591.1|734117.6|735097.7|733582|24
1615451860000|2021-03-11 08:37:40|735097.5|734097.5|734974.3|733974.3|735100|734100|734971.2|733971.2|35
1615451870000|2021-03-11 08:37:50|734982.7|733982.7|734922|733922|735439.3|733982.7|734884.2|733425.4|32
1615451880000|2021-03-11 08:38:00|734918.5|733918.5|735484|733484|735484|733958|734895.5|733403.5|32
1615451890000|2021-03-11 08:38:10|735487.5|733487.5|735006.2|734006.2|735521.2|734040.2|735005.2|733470|30
1615451900000|2021-03-11 08:38:20|735006.4|734006.4|734977.8|733977.8|735508.1|734006.4|734949.7|733458.1|37
1615451910000|2021-03-11 08:38:30|734976.1|733976.1|734867.6|733867.6|735006.9|734006.9|734849.5|733849.5|29
1615451920000|2021-03-11 08:38:40|734860.2|733860.2|734872|733872|734873.4|733873.4|734843.1|733843.1|32
1615451930000|2021-03-11 08:38:50|734874.4|733874.4|735056.9|734056.9|735552.7|734056.9|734860.6|733534|37
1615451940000|2021-03-11 08:39:00|735056|734056|734997.8|733997.8|735544.7|734056|734913|733481.7|37
1615451950000|2021-03-11 08:39:10|734997.1|733997.1|735539.3|733539.3|735540|734041.6|734980.9|733534.4|28
1615451960000|2021-03-11 08:39:20|735035.1|734035.1|734979.9|733979.9|735533.4|734040.5|734979.9|733477|27
1615451970000|2021-03-11 08:39:30|734965.3|733965.3|735004.7|734004.7|735024.3|734024.3|734965.3|733965.3|35
1615451980000|2021-03-11 08:39:40|735007.2|734007.2|735019.3|734019.3|735037.7|734037.7|735005.4|734005.4|33
1615451990000|2021-03-11 08:39:50|735020|734020|735028.7|734028.7|735527.7|734049.5|735013.7|733527.7|31
1615452000000|2021-03-11 08:40:00|734999.9|733999.9|734979.1|733979.1|735014.5|734014.5|734963.7|733963.7|32
1615452010000|2021-03-11 08:40:10|734976.3|733976.3|734931.5|733931.5|735454.7|734014.2|734864.8|733439.3|34
1615452020000|2021-03-11 08:40:20|734935.3|733935.3|734927.7|733927.7|734975.2|733975.2|734908|733908|33
1615452030000|2021-03-11 08:40:30|734923.4|733923.4|734923.4|733923.4|735457|733956.4|734923.4|733457|26
1615452040000|2021-03-11 08:40:40|734928.7|733928.7|734963.2|733963.2|734966.4|733966.4|734926.2|733926.2|31
1615452050000|2021-03-11 08:40:50|735466.5|733466.5|735004.7|734004.7|735466.5|734034.4|734975|733466.5|29
1615452060000|2021-03-11 08:41:00|735005.3|734005.3|734992.9|733992.9|735015.8|734015.8|734982.3|733982.3|24
1615452070000|2021-03-11 08:41:10|735012.2|734012.2|734988.7|733988.7|735526.4|734026.1|734925.5|733525.4|35
1615452080000|2021-03-11 08:41:20|734987.5|733987.5|735031|734031|735031|734031|734986.6|733986.6|32
1615452090000|2021-03-11 08:41:30|735033.3|734033.3|735069.9|734069.9|735535.9|734073.2|735012.5|733535.9|39
1615452100000|2021-03-11 08:41:40|735070.2|734070.2|735526.4|733526.4|735526.4|734070.2|735016|733526.4|27
1615452110000|2021-03-11 08:41:50|735026.7|734026.7|735062|734062|735562|734080.5|735026.7|733547.4|26
1615452120000|2021-03-11 08:42:00|735044.1|734044.1|735058.6|734058.6|735544.8|734079.4|735042.1|733533.6|31
1615452130000|2021-03-11 08:42:10|735056.4|734056.4|735020.9|734020.9|735534.4|734066|735014.7|733531.7|30
1615452140000|2021-03-11 08:42:20|735024.3|734024.3|735005.9|734005.9|735024.3|734024.3|734989.2|733989.2|29
1615452150000|2021-03-11 08:42:30|735002.3|734002.3|735008.9|734008.9|735009.1|734009.1|734987.8|733987.8|28
1615452160000|2021-03-11 08:42:40|735001.9|734001.9|734958.2|733958.2|735042.9|734042.9|734942.8|733942.8|32
1615452170000|2021-03-11 08:42:50|734962.9|733962.9|734984.4|733984.4|734984.9|733984.9|734962.9|733962.9|30
1615452180000|2021-03-11 08:43:00|735010.1|734010.1|735057.2|734057.2|735059.9|734059.9|735010.1|734010.1|31
1615452190000|2021-03-11 08:43:10|735056.8|734056.8|735057|734057|735062.2|734062.2|735048.9|734048.9|25
1615452200000|2021-03-11 08:43:20|735057.3|734057.3|735058.3|734058.3|735058.5|734058.5|735037.5|734037.5|31
1615452210000|2021-03-11 08:43:30|735061.5|734061.5|735061.9|734061.9|735062.8|734062.8|735036.6|734036.6|24
1615452220000|2021-03-11 08:43:40|735061.3|734061.3|735063.3|734063.3|735096.8|734096.8|735059.9|734059.9|28
1615452230000|2021-03-11 08:43:50|735063.6|734063.6|735112|734112|735141.9|734141.9|735063.6|734063.6|30
1615452240000|2021-03-11 08:44:00|735105.2|734105.2|735099.6|734099.6|735122.3|734122.3|735096.9|734096.9|34
1615452250000|2021-03-11 08:44:10|735095.6|734095.6|735063.2|734063.2|735107.3|734107.3|735059.7|734059.7|27
1615452260000|2021-03-11 08:44:20|735071.2|734071.2|735059.6|734059.6|735568.7|734083.1|735054.1|733564.4|30
1615452270000|2021-03-11 08:44:30|735048.7|734048.7|735030.6|734030.6|735048.7|734048.7|735022.9|734022.9|26
1615452280000|2021-03-11 08:44:40|735000.5|734000.5|734979.1|733979.1|735013.1|734013.1|734967.7|733967.7|34
1615452290000|2021-03-11 08:44:50|735002.9|734002.9|735021.1|734021.1|735021.1|734021.1|734987|733987|32
1615452300000|2021-03-11 08:45:00|735011.4|734011.4|735046.9|734046.9|735046.9|734046.9|735011.4|734011.4|26
1615452310000|2021-03-11 08:45:10|735043.8|734043.8|734971.6|733971.6|735057.8|734057.8|734964.3|733964.3|35
1615452320000|2021-03-11 08:45:20|734974.7|733974.7|734957|733957|734974.7|733974.7|734941.6|733941.6|27
1615452330000|2021-03-11 08:45:30|734957.1|733957.1|734943.7|733943.7|734974.6|733974.6|734922.1|733922.1|29
1615452340000|2021-03-11 08:45:40|734941.8|733941.8|734930.8|733930.8|734951.6|733951.6|734930.8|733930.8|28
1615452350000|2021-03-11 08:45:50|734932.6|733932.6|734924|733924|734937.2|733937.2|734905.5|733905.5|30
1615452360000|2021-03-11 08:46:00|734905.9|733905.9|734903.4|733903.4|734928.2|733928.2|734875|733875|34
1615452370000|2021-03-11 08:46:10|734910.5|733910.5|734836.4|733836.4|735421.6|733931.2|734828.8|733421.6|37
1615452380000|2021-03-11 08:46:20|734835.9|733835.9|734966|733966|735423.2|733983.3|734835.9|733409.1|38
1615452390000|2021-03-11 08:46:30|734955.7|733955.7|734962.1|733962.1|735436.9|733962.1|734933.2|733422.9|32
1615452400000|2021-03-11 08:46:40|734967.6|733967.6|734933.7|733933.7|734976.7|733976.7|734910.6|733910.6|32
1615452410000|2021-03-11 08:46:50|734932|733932|734926|733926|735439.8|733985|734893.5|733439.8|36
1615452420000|2021-03-11 08:47:00|734927.7|733927.7|734912.1|733912.1|735417.2|733930.8|734885.7|733411.5|32
1615452430000|2021-03-11 08:47:10|734910.6|733910.6|734838.2|733838.2|735336.1|733919.5|734831.7|733336.1|35
1615452440000|2021-03-11 08:47:20|734849.7|733849.7|735483.5|733483.5|735483.5|733992.4|734814.2|733483.5|30
1615452450000|2021-03-11 08:47:30|735484.6|733484.6|734946.1|733946.1|735484.6|733985.9|734945.2|733484.6|29
1615452460000|2021-03-11 08:47:40|734949|733949|734957.3|733957.3|734961.4|733961.4|734935.6|733935.6|30
1615452470000|2021-03-11 08:47:50|734945.3|733945.3|734945.9|733945.9|734971.4|733971.4|734945.3|733945.3|33
1615452480000|2021-03-11 08:48:00|734940.4|733940.4|734956.3|733956.3|734956.3|733956.3|734918.3|733918.3|27
1615452490000|2021-03-11 08:48:10|734955.7|733955.7|734907.7|733907.7|734955.7|733955.7|734907.7|733907.7|27
1615452500000|2021-03-11 08:48:20|734916.7|733916.7|734821.9|733821.9|735358.7|733923.2|734821.9|733335.3|35
1615452510000|2021-03-11 08:48:30|735316.8|733316.8|734855.7|733855.7|735351.9|733871.6|734820.6|733316.8|38
1615452520000|2021-03-11 08:48:40|734847.8|733847.8|734814.7|733814.7|735338.7|733858.9|734794.3|733300.2|36
1615452530000|2021-03-11 08:48:50|734809|733809|734714.6|733714.6|735266.4|733816|734714.6|733214.2|32
1615452540000|2021-03-11 08:49:00|734726.3|733726.3|735181.6|733181.6|735198.4|733726.3|734726.3|733115.2|38
1615452550000|2021-03-11 08:49:10|735179.3|733179.3|735085.4|733085.4|735218.6|733730.4|734581.4|733079.5|40
1615452560000|2021-03-11 08:49:20|735085|733085|735122.4|733122.4|735160.3|733650.2|734582.5|733085|38
1615452570000|2021-03-11 08:49:30|734650.3|733650.3|734673.2|733673.2|735205.3|733709.3|734623.8|733205.3|32
1615452580000|2021-03-11 08:49:40|734672.5|733672.5|734682.3|733682.3|734685.4|733685.4|734634.8|733634.8|31
1615452590000|2021-03-11 08:49:50|734683.3|733683.3|735120|733120|735171.7|733708.2|734614.8|733120|24
1615452600000|2021-03-11 08:50:00|734609.2|733609.2|734598.9|733598.9|734615.3|733615.3|734595.4|733595.4|28
1615452610000|2021-03-11 08:50:10|734599.1|733599.1|734557.7|733557.7|734600.2|733600.2|734548.8|733548.8|25
1615452620000|2021-03-11 08:50:20|734569.7|733569.7|735090.1|733090.1|735099.6|733569.7|734542.5|733087.6|31
1615452630000|2021-03-11 08:50:30|735084.1|733084.1|735083.4|733083.4|735092.8|733596.2|734575.8|733074.8|33
1615452640000|2021-03-11 08:50:40|735080.8|733080.8|734561.2|733561.2|735082.7|733607.2|734561.2|733074.9|34
1615452650000|2021-03-11 08:50:50|734560.4|733560.4|734493.3|733493.3|734568.3|733568.3|734482.1|733482.1|32
1615452660000|2021-03-11 08:51:00|734484.2|733484.2|735010.8|733010.8|735016|733527.9|734462|732980.6|34
1615452670000|2021-03-11 08:51:10|734509.1|733509.1|734504|733504|735025|733515.3|734495.1|733020|28
1615452680000|2021-03-11 08:51:20|734504.4|733504.4|735034.1|733034.1|735036.6|733541.1|734504.4|733028.2|26
1615452690000|2021-03-11 08:51:30|735033.4|733033.4|735055.4|733055.4|735055.4|733563|734527.2|733033.4|27
1615452700000|2021-03-11 08:51:40|735048.8|733048.8|734592.3|733592.3|735095.4|733604.5|734530.5|733030.5|33
1615452710000|2021-03-11 08:51:50|734596.5|733596.5|735134.3|733134.3|735154.7|733656.8|734588.3|733108.1|33
1615452720000|2021-03-11 08:52:00|735138.6|733138.6|734620.9|733620.9|735138.6|733622.6|734604.5|733103.5|30
1615452730000|2021-03-11 08:52:10|734607.4|733607.4|734617|733617|735101.7|733617|734600.5|733101.7|26
1615452740000|2021-03-11 08:52:20|734611.8|733611.8|735122.9|733122.9|735126.1|733638.3|734611.7|733111|30
1615452750000|2021-03-11 08:52:30|734666.9|733666.9|735150.1|733150.1|735187.7|733712|734642.5|733141.1|37
1615452760000|2021-03-11 08:52:40|734662.6|733662.6|734649.4|733649.4|735165.9|733662.6|734644.1|733140.8|31
1615452770000|2021-03-11 08:52:50|734649.7|733649.7|734645.7|733645.7|735145.3|733649.7|734612.1|733117.2|30
1615452780000|2021-03-11 08:53:00|734646.3|733646.3|734643|733643|735161.3|733680.1|734643|733138.8|36
1615452790000|2021-03-11 08:53:10|734641.2|733641.2|734671.4|733671.4|735163.6|733678.4|734625.5|733139.3|27
1615452800000|2021-03-11 08:53:20|734674.7|733674.7|735233.5|733233.5|735234.4|733745|734660|733149|28
1615452810000|2021-03-11 08:53:30|735240.5|733240.5|734750.3|733750.3|735254.8|733757.6|734717.2|733211.7|34
1615452820000|2021-03-11 08:53:40|734752.4|733752.4|735269.9|733269.9|735277.4|733759.2|734741.3|733245.1|30
1615452830000|2021-03-11 08:53:50|735296.4|733296.4|734792.9|733792.9|735304|733817|734790.2|733280.7|29
1615452840000|2021-03-11 08:54:00|734798.8|733798.8|735241.8|733241.8|735360.2|733828.3|734798.8|733241.8|38
1615452850000|2021-03-11 08:54:10|734751|733751|734724.8|733724.8|735225.8|733751|734706.6|733184.3|33
1615452860000|2021-03-11 08:54:20|734689.1|733689.1|734633.1|733633.1|734729.7|733729.7|734623.7|733623.7|35
1615452870000|2021-03-11 08:54:30|734630.4|733630.4|735261.7|733261.7|735273.3|733797.7|734630.4|733248.7|38
1615452880000|2021-03-11 08:54:40|735267|733267|735257.5|733257.5|735267|733791|734737|733245|34
1615452890000|2021-03-11 08:54:50|734769.6|733769.6|734771.7|733771.7|735271.4|733805.7|734763.8|733271.4|33
1615452900000|2021-03-11 08:55:00|734776.8|733776.8|735276.1|733276.1|735276.1|733792.6|734759|733276|31
1615452910000|2021-03-11 08:55:10|734789|733789|735276.3|733276.3|735282|733795.8|734745.6|733234.6|29
1615452920000|2021-03-11 08:55:20|734773.2|733773.2|735300.5|733300.5|735303.3|733826|734773.2|733279.5|30
1615452930000|2021-03-11 08:55:30|735319.3|733319.3|735298.7|733298.7|735346|733835.9|734791.2|733278.7|33
1615452940000|2021-03-11 08:55:40|735313|733313|734790.1|733790.1|735324.1|733821.5|734790.1|733294.6|31
1615452950000|2021-03-11 08:55:50|734800|733800|735272.1|733272.1|735309.4|733800|734767.4|733263.3|31
1615452960000|2021-03-11 08:56:00|735255.1|733255.1|735200.3|733200.3|735290.2|733799.8|734710.3|733200.3|32
1615452970000|2021-03-11 08:56:10|735201.2|733201.2|734713.4|733713.4|735224.5|733735.3|734710.6|733201.2|25
1615452980000|2021-03-11 08:56:20|734715.7|733715.7|734829.4|733829.4|735215|733869.8|734703.7|733203.8|33
1615452990000|2021-03-11 08:56:30|734842|733842|734832.5|733832.5|734842.4|733842.4|734805.7|733805.7|33
1615453000000|2021-03-11 08:56:40|734796.7|733796.7|734805.3|733805.3|734864.1|733864.1|734796.7|733796.7|27
1615453010000|2021-03-11 08:56:50|734827.8|733827.8|734804.2|733804.2|734843.6|733843.6|734772.5|733772.5|27
1615453020000|2021-03-11 08:57:00|734829.5|733829.5|734806.9|733806.9|734850|733850|734784.7|733784.7|30
1615453030000|2021-03-11 08:57:10|734773.9|733773.9|734722.7|733722.7|734795|733795|734708.5|733708.5|28
1615453040000|2021-03-11 08:57:20|734720.5|733720.5|734723.1|733723.1|734749.7|733749.7|734720.5|733720.5|29
1615453050000|2021-03-11 08:57:30|734738.6|733738.6|734717.6|733717.6|734745.6|733745.6|734697.8|733697.8|24
1615453060000|2021-03-11 08:57:40|734728.7|733728.7|734741.8|733741.8|734762.1|733762.1|734728.7|733728.7|20
1615453070000|2021-03-11 08:57:50|734753.1|733753.1|734728.3|733728.3|734753.1|733753.1|734714.6|733714.6|21
1615453080000|2021-03-11 08:58:00|734722|733722|734711.1|733711.1|734736.2|733736.2|734711|733711|28
1615453090000|2021-03-11 08:58:10|734720.9|733720.9|734607.3|733607.3|734720.9|733720.9|734543.5|733543.5|33
1615453100000|2021-03-11 08:58:20|734601.9|733601.9|734660.1|733660.1|734683.3|733683.3|734601.9|733601.9|33
1615453110000|2021-03-11 08:58:30|734652.7|733652.7|734630.7|733630.7|734693.2|733693.2|734630.7|733630.7|33
1615453120000|2021-03-11 08:58:40|734642|733642|734684.5|733684.5|734718|733718|734642|733642|37
1615453130000|2021-03-11 08:58:50|734690.7|733690.7|734746.9|733746.9|734761.3|733761.3|734681.4|733681.4|27
1615453140000|2021-03-11 08:59:00|734744.7|733744.7|734750.4|733750.4|734763.6|733763.6|734742.1|733742.1|26
1615453150000|2021-03-11 08:59:10|734752.8|733752.8|734748.5|733748.5|734763.9|733763.9|734738.5|733738.5|25
1615453160000|2021-03-11 08:59:20|734751.2|733751.2|734746.1|733746.1|734767.8|733767.8|734726.4|733726.4|31
1615453170000|2021-03-11 08:59:30|734740|733740|734751.3|733751.3|734754|733754|734739.3|733739.3|25
1615453180000|2021-03-11 08:59:40|734748|733748|734746.4|733746.4|734764.3|733764.3|734743.3|733743.3|16
1615453190000|2021-03-11 08:59:50|734747.7|733747.7|734735.1|733735.1|734750|733750|734727.4|733727.4|26
1615453200000|2021-03-11 09:00:00|734734.2|733734.2|734708.6|733708.6|734752.2|733752.2|734694.5|733694.5|32
1615453210000|2021-03-11 09:00:10|734712.5|733712.5|734703.6|733703.6|734757.5|733757.5|734703.3|733703.3|28
1615453220000|2021-03-11 09:00:20|734700.8|733700.8|734703.6|733703.6|734703.6|733703.6|734696.5|733696.5|19
1615453230000|2021-03-11 09:00:30|734698.1|733698.1|734812.3|733812.3|734812.3|733812.3|734698.1|733698.1|27
1615453240000|2021-03-11 09:00:40|734810.6|733810.6|734818.9|733818.9|734856.3|733856.3|734810.6|733810.6|22
1615453250000|2021-03-11 09:00:50|734821.6|733821.6|734771.1|733771.1|734846.3|733846.3|734770|733770|26
1615453260000|2021-03-11 09:01:00|734742|733742|734688.3|733688.3|734743.6|733743.6|734687.6|733687.6|34
1615453270000|2021-03-11 09:01:10|734686.3|733686.3|734678.7|733678.7|734694.9|733694.9|734676.7|733676.7|25
1615453280000|2021-03-11 09:01:20|734713.5|733713.5|734780.7|733780.7|735231|733806.4|734697.5|733231|36
1615453290000|2021-03-11 09:01:30|734806.7|733806.7|734784.9|733784.9|734821.2|733821.2|734767.7|733767.7|33
1615453300000|2021-03-11 09:01:40|734779.7|733779.7|734802.3|733802.3|734811.2|733811.2|734775.8|733775.8|26
1615453310000|2021-03-11 09:01:50|734798.9|733798.9|734841.9|733841.9|735341.5|733841.9|734791.3|733341.5|20
1615453320000|2021-03-11 09:02:00|734838.9|733838.9|734726.4|733726.4|734838.9|733838.9|734717.1|733717.1|33
1615453330000|2021-03-11 09:02:10|734730.5|733730.5|734733.8|733733.8|735293.4|733807.5|734726.7|733265.6|35
1615453340000|2021-03-11 09:02:20|734766.2|733766.2|735281.4|733281.4|735281.6|733777.4|734707|733257.9|36
1615453350000|2021-03-11 09:02:30|735278.8|733278.8|734804.6|733804.6|735303.1|733810.3|734804.6|733278.8|30
1615453360000|2021-03-11 09:02:40|734803.4|733803.4|734712.7|733712.7|735312.5|733805.5|734711.2|733235|29
1615453370000|2021-03-11 09:02:50|734712.5|733712.5|735283.7|733283.7|735296.1|733808.6|734712.5|733225.2|32
1615453380000|2021-03-11 09:03:00|735284.6|733284.6|735338.6|733338.6|735338.6|733840|734801.6|733284.6|31
1615453390000|2021-03-11 09:03:10|735342.2|733342.2|735361.5|733361.5|735361.5|733873.9|734851.3|733336|31
1615453400000|2021-03-11 09:03:20|735359.9|733359.9|734849.1|733849.1|735366|733877.4|734818.2|733359.1|32
1615453410000|2021-03-11 09:03:30|734854.1|733854.1|735336.8|733336.8|735341.1|733871.1|734833.9|733333.7|31
1615453420000|2021-03-11 09:03:40|735348.9|733348.9|735366.3|733366.3|735375.4|733874.3|734853.2|733345.1|32
1615453430000|2021-03-11 09:03:50|735358.1|733358.1|734917|733917|735368.8|733957.7|734884|733358.1|33
1615453440000|2021-03-11 09:04:00|734903.8|733903.8|734907.7|733907.7|734917.8|733917.8|734883.5|733883.5|28
1615453450000|2021-03-11 09:04:10|734917.1|733917.1|734927.1|733927.1|734949.4|733949.4|734907.7|733907.7|23
1615453460000|2021-03-11 09:04:20|734925|733925|735016.2|734016.2|735054.1|734054.1|734925|733925|29
1615453470000|2021-03-11 09:04:30|735018.5|734018.5|735019|734019|735019.3|734019.3|735002.5|734002.5|27
1615453480000|2021-03-11 09:04:40|735018.7|734018.7|735072.5|734072.5|735096.4|734096.4|734995.7|733995.7|34
1615453490000|2021-03-11 09:04:50|735077.4|734077.4|735072.8|734072.8|735565.6|734097.8|735061.7|733561.9|33
1615453500000|2021-03-11 09:05:00|735062|734062|735094.5|734094.5|735105.3|734105.3|735062|734062|29
1615453510000|2021-03-11 09:05:10|735085.7|734085.7|735070.7|734070.7|735578.1|734087.6|735070.7|733569.3|23
1615453520000|2021-03-11 09:05:20|735078.4|734078.4|735033.4|734033.4|735108.6|734108.6|735026.9|734026.9|34
1615453530000|2021-03-11 09:05:30|735023.2|734023.2|735065.3|734065.3|735522.3|734078.1|735001.4|733502.6|32
1615453540000|2021-03-11 09:05:40|735062.7|734062.7|735038.7|734038.7|735072.3|734072.3|735022.1|734022.1|27
1615453550000|2021-03-11 09:05:50|735038.3|734038.3|735029.5|734029.5|735103|734103|735029.5|734029.5|34
1615453560000|2021-03-11 09:06:00|735020.5|734020.5|735021.7|734021.7|735026.3|734026.3|734990|733990|30
1615453570000|2021-03-11 09:06:10|735017.4|734017.4|734987.2|733987.2|735035.2|734035.2|734980.9|733980.9|27
1615453580000|2021-03-11 09:06:20|734994.8|733994.8|734893|733893|734994.8|733994.8|734883.2|733883.2|32
1615453590000|2021-03-11 09:06:30|734900.8|733900.8|734898.4|733898.4|734915.9|733915.9|734891.6|733891.6|30
1615453600000|2021-03-11 09:06:40|734985.6|733985.6|734918|733918|734996.5|733996.5|734911.5|733911.5|33
1615453610000|2021-03-11 09:06:50|734918.2|733918.2|734933.2|733933.2|734943|733943|734895.6|733895.6|28
1615453620000|2021-03-11 09:07:00|734937.1|733937.1|734932.5|733932.5|734951.1|733951.1|734920.7|733920.7|29
1615453630000|2021-03-11 09:07:10|734929|733929|734904.3|733904.3|734931.3|733931.3|734904.3|733904.3|26
1615453640000|2021-03-11 09:07:20|734922.5|733922.5|735059|734059|735580.9|734069.9|734917.8|733580.6|30
1615453650000|2021-03-11 09:07:30|735063.5|734063.5|734958.1|733958.1|735063.5|734063.5|734939.3|733939.3|30
1615453660000|2021-03-11 09:07:40|734955.7|733955.7|734925.6|733925.6|734955.7|733955.7|734884.5|733884.5|25
1615453670000|2021-03-11 09:07:50|734936.3|733936.3|734950.6|733950.6|734971.2|733971.2|734935.6|733935.6|28
1615453680000|2021-03-11 09:08:00|734942.5|733942.5|734944.2|733944.2|734951.2|733951.2|734939.3|733939.3|32
1615453690000|2021-03-11 09:08:10|734946.2|733946.2|734945.9|733945.9|734952.4|733952.4|734914.1|733914.1|28
1615453700000|2021-03-11 09:08:20|734949.1|733949.1|734940.4|733940.4|734964.6|733964.6|734925.2|733925.2|26
1615453710000|2021-03-11 09:08:30|734943.4|733943.4|734913.1|733913.1|734949|733949|734909.9|733909.9|27
1615453720000|2021-03-11 09:08:40|734918.5|733918.5|734915.4|733915.4|734923.9|733923.9|734912|733912|25
1615453730000|2021-03-11 09:08:50|734914.7|733914.7|734910.5|733910.5|734921.3|733921.3|734906.4|733906.4|26
1615453740000|2021-03-11 09:09:00|734909.3|733909.3|734871.2|733871.2|734920.9|733920.9|734871.2|733871.2|33
1615453750000|2021-03-11 09:09:10|734824.9|733824.9|734842.7|733842.7|734846.2|733846.2|734804.5|733804.5|28
1615453760000|2021-03-11 09:09:20|734854.2|733854.2|734849.4|733849.4|734854.2|733854.2|734804.1|733804.1|33
1615453770000|2021-03-11 09:09:30|734852.7|733852.7|734832.8|733832.8|734855.6|733855.6|734802.8|733802.8|27
1615453780000|2021-03-11 09:09:40|734802.7|733802.7|734808.6|733808.6|735329.8|733849.7|734802.7|733312.1|33
1615453790000|2021-03-11 09:09:50|734805.8|733805.8|734828.9|733828.9|734875.3|733875.3|734793.7|733793.7|32
1615453800000|2021-03-11 09:10:00|734837|733837|734900.5|733900.5|734900.5|733900.5|734720|733720|35
1615453810000|2021-03-11 09:10:10|734895.6|733895.6|734904.5|733904.5|735402.4|733928.8|734890.4|733396.2|30
1615453820000|2021-03-11 09:10:20|734905.7|733905.7|734877.2|733877.2|734911.8|733911.8|734868.3|733868.3|29
1615453830000|2021-03-11 09:10:30|734851.6|733851.6|734844.3|733844.3|735377.5|733932.1|734819.3|733355.3|35
1615453840000|2021-03-11 09:10:40|735360|733360|734878.2|733878.2|735384.7|733931.5|734859.4|733348.4|30
1615453850000|2021-03-11 09:10:50|734883.9|733883.9|734906.1|733906.1|734914.4|733914.4|734850.8|733850.8|28
1615453860000|2021-03-11 09:11:00|734872.9|733872.9|734920.9|733920.9|734971.9|733971.9|734847.3|733847.3|36
1615453870000|2021-03-11 09:11:10|734922.2|733922.2|734963.9|733963.9|734981.1|733981.1|734897.1|733897.1|36
1615453880000|2021-03-11 09:11:20|734975.4|733975.4|735458.9|733458.9|735458.9|734005.2|734917.1|733458.9|31
1615453890000|2021-03-11 09:11:30|734967.4|733967.4|734877.5|733877.5|735459.8|733977.8|734869.4|733368.9|34
1615453900000|2021-03-11 09:11:40|734874.8|733874.8|734900.3|733900.3|734916.9|733916.9|734864.1|733864.1|29
1615453910000|2021-03-11 09:11:50|734911.3|733911.3|734919.2|733919.2|734926.7|733926.7|734907.2|733907.2|24
1615453920000|2021-03-11 09:12:00|734913.6|733913.6|734895.2|733895.2|734917.9|733917.9|734891.1|733891.1|26
1615453930000|2021-03-11 09:12:10|734895.6|733895.6|734876.1|733876.1|734895.6|733895.6|734858.8|733858.8|31
1615453940000|2021-03-11 09:12:20|734871.7|733871.7|734805.8|733805.8|735311.6|733898.7|734772.1|733290.5|32
1615453950000|2021-03-11 09:12:30|734812.8|733812.8|734797.8|733797.8|734814.2|733814.2|734786.3|733786.3|35
1615453960000|2021-03-11 09:12:40|734800.4|733800.4|734806.4|733806.4|734820.6|733820.6|734785|733785|38
1615453970000|2021-03-11 09:12:50|734815.8|733815.8|734784.7|733784.7|734829.9|733829.9|734776.3|733776.3|24
1615453980000|2021-03-11 09:13:00|734788.4|733788.4|734814.9|733814.9|734820.4|733820.4|734783.6|733783.6|21
1615453990000|2021-03-11 09:13:10|734815.5|733815.5|734782.7|733782.7|734823.4|733823.4|734778.7|733778.7|30
1615454000000|2021-03-11 09:13:20|734784.6|733784.6|734792.1|733792.1|734821.4|733821.4|734783.8|733783.8|24
1615454010000|2021-03-11 09:13:30|734793|733793|734807.5|733807.5|734823.7|733823.7|734768.9|733768.9|27
1615454020000|2021-03-11 09:13:40|734793.5|733793.5|734866.9|733866.9|734895.9|733895.9|734793.5|733793.5|33
1615454030000|2021-03-11 09:13:50|734869.1|733869.1|734829.3|733829.3|734905.4|733905.4|734816.3|733816.3|34
1615454040000|2021-03-11 09:14:00|734815.9|733815.9|734807|733807|734831|733831|734794.4|733794.4|32
1615454050000|2021-03-11 09:14:10|734805.3|733805.3|734791.7|733791.7|734818.5|733818.5|734788.6|733788.6|26
1615454060000|2021-03-11 09:14:20|734795.8|733795.8|734792.9|733792.9|734798.6|733798.6|734783.6|733783.6|21
1615454070000|2021-03-11 09:14:30|734786.1|733786.1|734755.9|733755.9|734795.5|733795.5|734751|733751|26
1615454080000|2021-03-11 09:14:40|734765.1|733765.1|734741.4|733741.4|734768.9|733768.9|734736.9|733736.9|26
1615454090000|2021-03-11 09:14:50|734756|733756|734732.5|733732.5|734756|733756|734732.5|733732.5|24
1615454100000|2021-03-11 09:15:00|734733.4|733733.4|734735.4|733735.4|734735.7|733735.7|734725.9|733725.9|19
1615454110000|2021-03-11 09:15:10|734735.9|733735.9|734727.5|733727.5|734754.3|733754.3|734723.2|733723.2|28
1615454120000|2021-03-11 09:15:20|734721.7|733721.7|734754.8|733754.8|734754.8|733754.8|734721.7|733721.7|23
1615454130000|2021-03-11 09:15:30|734741.2|733741.2|734716.7|733716.7|734764.5|733764.5|734711.3|733711.3|29
1615454140000|2021-03-11 09:15:40|734713.8|733713.8|734724.4|733724.4|734745.5|733745.5|734711.4|733711.4|18
1615454150000|2021-03-11 09:15:50|734724.5|733724.5|734724|733724|734725.7|733725.7|734716.5|733716.5|25
1615454160000|2021-03-11 09:16:00|734722.9|733722.9|734750.3|733750.3|734757.8|733757.8|734722.9|733722.9|31
1615454170000|2021-03-11 09:16:10|734752.2|733752.2|734873.4|733873.4|734890.9|733890.9|734735|733735|31
1615454180000|2021-03-11 09:16:20|734869.4|733869.4|734848.7|733848.7|734939.2|733939.2|734840.7|733840.7|38
1615454190000|2021-03-11 09:16:30|734841.2|733841.2|734907.1|733907.1|734907.1|733907.1|734831.4|733831.4|36
1615454200000|2021-03-11 09:16:40|734902.4|733902.4|734905.2|733905.2|735405.9|733910|734871.9|733392.8|37
1615454210000|2021-03-11 09:16:50|734915.3|733915.3|734928.9|733928.9|734941.7|733941.7|734913.9|733913.9|35
1615454220000|2021-03-11 09:17:00|734931.7|733931.7|734923.3|733923.3|735417|733937.6|734885.5|733394.4|28
1615454230000|2021-03-11 09:17:10|734920.1|733920.1|734927.1|733927.1|734940|733940|734919.4|733919.4|32
1615454240000|2021-03-11 09:17:20|734922|733922|734935|733935|734942.8|733942.8|734922|733922|23
1615454250000|2021-03-11 09:17:30|734897.3|733897.3|734820|733820|734942.9|733942.9|734820|733820|35
1615454260000|2021-03-11 09:17:40|734824.3|733824.3|734826.7|733826.7|734851.7|733851.7|734824.3|733824.3|17
1615454270000|2021-03-11 09:17:50|734826.1|733826.1|734835.2|733835.2|734835.5|733835.5|734782.6|733782.6|28
1615454280000|2021-03-11 09:18:00|734833.5|733833.5|734804.8|733804.8|734834.9|733834.9|734793|733793|31
1615454290000|2021-03-11 09:18:10|734805.6|733805.6|734804.3|733804.3|734818.2|733818.2|734789.2|733789.2|30
1615454300000|2021-03-11 09:18:20|734801.9|733801.9|734753.9|733753.9|734801.9|733801.9|734724.5|733724.5|33
1615454310000|2021-03-11 09:18:30|734757.5|733757.5|734871.9|733871.9|734871.9|733871.9|734742.5|733742.5|31
1615454320000|2021-03-11 09:18:40|734870.9|733870.9|734849.7|733849.7|734879.7|733879.7|734777.5|733777.5|31
1615454330000|2021-03-11 09:18:50|734854.4|733854.4|734798.3|733798.3|734897|733897|734797.2|733797.2|28
1615454340000|2021-03-11 09:19:00|734797.5|733797.5|734857.2|733857.2|734864.4|733864.4|734770.5|733770.5|32
1615454350000|2021-03-11 09:19:10|734857.3|733857.3|734817.5|733817.5|734874.2|733874.2|734809|733809|27
1615454360000|2021-03-11 09:19:20|734834.1|733834.1|734758|733758|734879.3|733879.3|734758|733758|30
1615454370000|2021-03-11 09:19:30|734756.9|733756.9|734748.8|733748.8|734761.9|733761.9|734717.1|733717.1|33
1615454380000|2021-03-11 09:19:40|734755.1|733755.1|734831.4|733831.4|735327.7|733832.9|734748.7|733322|34
1615454390000|2021-03-11 09:19:50|734837.6|733837.6|734866.5|733866.5|734886.8|733886.8|734819.2|733819.2|35
1615454400000|2021-03-11 09:20:00|734867.3|733867.3|734846.5|733846.5|734867.3|733867.3|734834.6|733834.6|30
1615454410000|2021-03-11 09:20:10|734842.4|733842.4|734969.5|733969.5|734974.6|733974.6|734841.2|733841.2|30
1615454420000|2021-03-11 09:20:20|734967.9|733967.9|734970.5|733970.5|734974.6|733974.6|734935.6|733935.6|37
1615454430000|2021-03-11 09:20:30|734969|733969|734965.2|733965.2|735003.1|734003.1|734964.6|733964.6|30
1615454440000|2021-03-11 09:20:40|734963|733963|734955.7|733955.7|734968|733968|734942.3|733942.3|30
1615454450000|2021-03-11 09:20:50|734958.1|733958.1|734971.4|733971.4|734980.9|733980.9|734954.8|733954.8|26
1615454460000|2021-03-11 09:21:00|734960.1|733960.1|734992.6|733992.6|734992.6|733992.6|734954.2|733954.2|30
1615454470000|2021-03-11 09:21:10|734985.4|733985.4|734993.1|733993.1|735007|734007|734976.8|733976.8|23
1615454480000|2021-03-11 09:21:20|734994.5|733994.5|735000.8|734000.8|735014.4|734014.4|734991.4|733991.4|19
1615454490000|2021-03-11 09:21:30|735003.2|734003.2|734881.4|733881.4|735003.8|734003.8|734881.4|733881.4|29
1615454500000|2021-03-11 09:21:40|734878|733878|734965.1|733965.1|735468.6|733994|734869.2|733467.8|30
1615454510000|2021-03-11 09:21:50|734962.6|733962.6|734981|733981|734981|733981|734961.5|733961.5|21
1615454520000|2021-03-11 09:22:00|734971.1|733971.1|734955.4|733955.4|734977.6|733977.6|734953.4|733953.4|26
1615454530000|2021-03-11 09:22:10|734956.2|733956.2|734956.6|733956.6|734981.6|733981.6|734943.9|733943.9|29
1615454540000|2021-03-11 09:22:20|734965.5|733965.5|734952|733952|734992.3|733992.3|734939.6|733939.6|32
1615454550000|2021-03-11 09:22:30|734953.6|733953.6|734939.9|733939.9|734953.6|733953.6|734928.8|733928.8|18
1615454560000|2021-03-11 09:22:40|734937.6|733937.6|734892.9|733892.9|734954.3|733954.3|734883.2|733883.2|34
1615454570000|2021-03-11 09:22:50|734904.3|733904.3|734884.3|733884.3|734907|733907|734884|733884|28
1615454580000|2021-03-11 09:23:00|734880.8|733880.8|734895.1|733895.1|734940.8|733940.8|734864.6|733864.6|38
1615454590000|2021-03-11 09:23:10|734894.8|733894.8|734925.1|733925.1|734937.1|733937.1|734864.5|733864.5|39
1615454600000|2021-03-11 09:23:20|734924.6|733924.6|734867.5|733867.5|734940.6|733940.6|734860.3|733860.3|31
1615454610000|2021-03-11 09:23:30|734867.3|733867.3|734851.2|733851.2|734895.4|733895.4|734851.2|733851.2|29
1615454620000|2021-03-11 09:23:40|734850.7|733850.7|734923.4|733923.4|734927.2|733927.2|734850.7|733850.7|23
1615454630000|2021-03-11 09:23:50|734931.3|733931.3|734973|733973|734989.6|733989.6|734921.1|733921.1|33
1615454640000|2021-03-11 09:24:00|734965.8|733965.8|734950.7|733950.7|734989.9|733989.9|734944.8|733944.8|28
1615454650000|2021-03-11 09:24:10|734948.7|733948.7|735023.3|734023.3|735023.8|734023.8|734948.7|733948.7|34
1615454660000|2021-03-11 09:24:20|735018.6|734018.6|735019.8|734019.8|735032.2|734032.2|734998|733998|31
1615454670000|2021-03-11 09:24:30|734973.9|733973.9|735018.7|734018.7|735035.4|734035.4|734973.9|733973.9|24
1615454680000|2021-03-11 09:24:40|735019|734019|735029.8|734029.8|735029.8|734029.8|734977.8|733977.8|31
1615454690000|2021-03-11 09:24:50|735016.6|734016.6|734992.2|733992.2|735021.5|734021.5|734961.4|733961.4|23
1615454700000|2021-03-11 09:25:00|735004.7|734004.7|734978.2|733978.2|735014.9|734014.9|734955.3|733955.3|23
1615454710000|2021-03-11 09:25:10|734977.9|733977.9|735047.7|734047.7|735058.4|734058.4|734977.9|733977.9|35
1615454720000|2021-03-11 09:25:20|735047.6|734047.6|735095.4|734095.4|735104.3|734104.3|735047.6|734047.6|29
1615454730000|2021-03-11 09:25:30|735095|734095|735182.8|734182.8|735194.6|734194.6|735093.6|734093.6|28
1615454740000|2021-03-11 09:25:40|735182.4|734182.4|735259.8|734259.8|735259.8|734259.8|735182.4|734182.4|33
1615454750000|2021-03-11 09:25:50|735259.4|734259.4|735347.5|734347.5|735356.8|734356.8|735202.7|734202.7|36
1615454760000|2021-03-11 09:26:00|735363.3|734363.3|735347.7|734347.7|735878.9|734390.6|735333|733864.7|36
1615454770000|2021-03-11 09:26:10|735319.2|734319.2|735289.2|734289.2|735350.7|734350.7|735264.2|734264.2|37
1615454780000|2021-03-11 09:26:20|735297|734297|735406.7|734406.7|735432.9|734432.9|735287.5|734287.5|37
1615454790000|2021-03-11 09:26:30|735421.3|734421.3|735580.9|734580.9|735592.8|734592.8|735406|734406|36
1615454800000|2021-03-11 09:26:40|735580.7|734580.7|735569.1|734569.1|735634.9|734634.9|735561.8|734561.8|33
1615454810000|2021-03-11 09:26:50|735554.2|734554.2|735611.4|734611.4|735623.6|734623.6|735532.7|734532.7|40
1615454820000|2021-03-11 09:27:00|735605.6|734605.6|735565|734565|735629|734629|735536|734536|32
1615454830000|2021-03-11 09:27:10|735576.4|734576.4|735521|734521|735623.3|734623.3|735483|734483|36
1615454840000|2021-03-11 09:27:20|735533.1|734533.1|735597.4|734597.4|735606.2|734606.2|735522.9|734522.9|31
1615454850000|2021-03-11 09:27:30|735597.7|734597.7|735637.3|734637.3|735643|734643|735577.7|734577.7|36
1615454860000|2021-03-11 09:27:40|735649.1|734649.1|735746.3|734746.3|736254.5|734749.7|735618.9|734243.5|30
1615454870000|2021-03-11 09:27:50|735744.6|734744.6|735689|734689|735750.7|734750.7|735666.6|734666.6|30
1615454880000|2021-03-11 09:28:00|735694.3|734694.3|735631.1|734631.1|735699.1|734699.1|735585.4|734585.4|33
1615454890000|2021-03-11 09:28:10|735628.1|734628.1|735649.5|734649.5|736183.8|734718.3|735628.1|734133.7|38
1615454900000|2021-03-11 09:28:20|735660|734660|735711.9|734711.9|735726.7|734726.7|735651.5|734651.5|37
1615454910000|2021-03-11 09:28:30|735707.8|734707.8|735763.4|734763.4|735782.6|734782.6|735692.8|734692.8|35
1615454920000|2021-03-11 09:28:40|735764.4|734764.4|735744.2|734744.2|735803.9|734803.9|735717.7|734717.7|33
1615454930000|2021-03-11 09:28:50|735749|734749|735674.9|734674.9|735827.1|734827.1|735674|734674|32
1615454940000|2021-03-11 09:29:00|735684.3|734684.3|735659.2|734659.2|735688.7|734688.7|735632.4|734632.4|38
1615454950000|2021-03-11 09:29:10|735661.2|734661.2|735737.7|734737.7|736244.2|734741.9|735613.2|734208|38
1615454960000|2021-03-11 09:29:20|735720.6|734720.6|735784.8|734784.8|736272.1|734784.8|735715.6|734239.5|32
1615454970000|2021-03-11 09:29:30|735779.6|734779.6|735788.5|734788.5|736271.5|734819.7|735771.6|734271.5|35
1615454980000|2021-03-11 09:29:40|735789.9|734789.9|735818.6|734818.6|736308.7|734821.4|735784.2|734308.7|29
1615454990000|2021-03-11 09:29:50|735818.5|734818.5|735788.4|734788.4|735828.8|734828.8|735763.8|734763.8|32
1615455000000|2021-03-11 09:30:00|735784.2|734784.2|735760.2|734760.2|735834.2|734834.2|735676.8|734676.8|39
1615455010000|2021-03-11 09:30:10|735757.1|734757.1|735837.5|734837.5|735877.4|734877.4|735753.7|734753.7|38
1615455020000|2021-03-11 09:30:20|735835.5|734835.5|735906.6|734906.6|736362.9|734913.2|735833.9|734362.9|37
1615455030000|2021-03-11 09:30:30|735903.9|734903.9|735967.3|734967.3|735978.7|734978.7|735899.2|734899.2|35
1615455040000|2021-03-11 09:30:40|735955.2|734955.2|735938|734938|735973.9|734973.9|735894.6|734894.6|34
1615455050000|2021-03-11 09:30:50|735962.5|734962.5|735970.3|734970.3|735976.5|734976.5|735951.7|734951.7|33
1615455060000|2021-03-11 09:31:00|735970.8|734970.8|735914|734914|736019.7|735019.7|735897.1|734897.1|31
1615455070000|2021-03-11 09:31:10|735912.8|734912.8|736008.1|735008.1|736011.8|735011.8|735912.8|734912.8|32
1615455080000|2021-03-11 09:31:20|736014.4|735014.4|736066|735066|736101.9|735101.9|736014.4|735014.4|36
1615455090000|2021-03-11 09:31:30|736068.4|735068.4|736537.7|734537.7|736697.2|735211.1|736012|734522.2|39
1615455100000|2021-03-11 09:31:40|736040.2|735040.2|735924.1|734924.1|736061.5|735061.5|735914.7|734914.7|38
1615455110000|2021-03-11 09:31:50|735909.6|734909.6|735851.8|734851.8|735923.5|734923.5|735849.4|734849.4|38
1615455120000|2021-03-11 09:32:00|735840.9|734840.9|735854.7|734854.7|736382.8|734867|735823.8|734373.2|37
1615455130000|2021-03-11 09:32:10|735854|734854|735859.4|734859.4|735899|734899|735844.8|734844.8|35
1615455140000|2021-03-11 09:32:20|735863.9|734863.9|735788.2|734788.2|735863.9|734863.9|735784.1|734784.1|35
1615455150000|2021-03-11 09:32:30|735784.5|734784.5|735806.5|734806.5|735830.6|734830.6|735751.2|734751.2|32
1615455160000|2021-03-11 09:32:40|735807.5|734807.5|735772.1|734772.1|735821.3|734821.3|735764.3|734764.3|30
1615455170000|2021-03-11 09:32:50|735779.6|734779.6|735792|734792|735808.5|734808.5|735771.9|734771.9|29
1615455180000|2021-03-11 09:33:00|735793.4|734793.4|735778.6|734778.6|735802.1|734802.1|735778.3|734778.3|33
1615455190000|2021-03-11 09:33:10|735780.2|734780.2|735793.2|734793.2|735814.8|734814.8|735780.2|734780.2|34
1615455200000|2021-03-11 09:33:20|735796.6|734796.6|735787.5|734787.5|735816.7|734816.7|735784.1|734784.1|31
1615455210000|2021-03-11 09:33:30|735791.5|734791.5|735920.7|734920.7|735937.4|734937.4|735790.2|734790.2|32
1615455220000|2021-03-11 09:33:40|735913.3|734913.3|735936.5|734936.5|735945.5|734945.5|735913.3|734913.3|24
1615455230000|2021-03-11 09:33:50|735940.3|734940.3|735938.3|734938.3|735997.8|734997.8|735938.3|734938.3|28
1615455240000|2021-03-11 09:34:00|735940|734940|735942.1|734942.1|735967.2|734967.2|735918.4|734918.4|35
1615455250000|2021-03-11 09:34:10|735937.9|734937.9|735958.2|734958.2|736414.6|734964.8|735900.1|734395.8|33
1615455260000|2021-03-11 09:34:20|735962.3|734962.3|735852.5|734852.5|735964.1|734964.1|735852.5|734852.5|35
1615455270000|2021-03-11 09:34:30|735864.4|734864.4|735860|734860|736388.8|734922.4|735856|734366.4|38
1615455280000|2021-03-11 09:34:40|735861.9|734861.9|735818.3|734818.3|735861.9|734861.9|735801.8|734801.8|31
1615455290000|2021-03-11 09:34:50|735826.1|734826.1|735762.6|734762.6|736317.1|734847.1|735710|734300.1|39
1615455300000|2021-03-11 09:35:00|735763.8|734763.8|735767|734767|736282.1|734791.3|735756.7|734282.1|35
1615455310000|2021-03-11 09:35:10|735764.2|734764.2|735764.3|734764.3|735764.8|734764.8|735735.4|734735.4|28
1615455320000|2021-03-11 09:35:20|735769|734769|735656.5|734656.5|736185.7|734769|735617.6|734179.8|34
1615455330000|2021-03-11 09:35:30|735652.4|734652.4|735826.4|734826.4|735826.4|734826.4|735645.3|734645.3|40
1615455340000|2021-03-11 09:35:40|735836.2|734836.2|735812.5|734812.5|735836.2|734836.2|735791.8|734791.8|36
1615455350000|2021-03-11 09:35:50|735810.2|734810.2|735805.8|734805.8|735813.5|734813.5|735790.9|734790.9|40
1615455360000|2021-03-11 09:36:00|735811.3|734811.3|735812.9|734812.9|735816.5|734816.5|735796.9|734796.9|33
1615455370000|2021-03-11 09:36:10|735806.6|734806.6|735905.2|734905.2|735936.8|734936.8|735804.3|734804.3|30
1615455380000|2021-03-11 09:36:20|735903.8|734903.8|735895.2|734895.2|735904.7|734904.7|735881.5|734881.5|32
1615455390000|2021-03-11 09:36:30|735892.2|734892.2|735840.4|734840.4|735892.2|734892.2|735840.4|734840.4|34
1615455400000|2021-03-11 09:36:40|735844.3|734844.3|735837.2|734837.2|735877.8|734877.8|735828.5|734828.5|33
1615455410000|2021-03-11 09:36:50|735839.5|734839.5|735857.5|734857.5|735865.4|734865.4|735834|734834|30
1615455420000|2021-03-11 09:37:00|735855.6|734855.6|735794.1|734794.1|735857|734857|735767.6|734767.6|31
1615455430000|2021-03-11 09:37:10|735784.1|734784.1|735770.4|734770.4|735786.3|734786.3|735765.3|734765.3|27
1615455440000|2021-03-11 09:37:20|735769.6|734769.6|735757.1|734757.1|735798.8|734798.8|735757.1|734757.1|25
1615455450000|2021-03-11 09:37:30|735765.5|734765.5|735764|734764|736269.4|734776.7|735752.9|734269.4|25
1615455460000|2021-03-11 09:37:40|735776.5|734776.5|735759.5|734759.5|735782.6|734782.6|735732.6|734732.6|29
1615455470000|2021-03-11 09:37:50|735755.2|734755.2|735832.6|734832.6|735832.6|734832.6|735747.4|734747.4|23
1615455480000|2021-03-11 09:38:00|735831.9|734831.9|735784.8|734784.8|735831.9|734831.9|735784.8|734784.8|31
1615455490000|2021-03-11 09:38:10|735793.4|734793.4|735790.8|734790.8|735797.1|734797.1|735786.9|734786.9|22
1615455500000|2021-03-11 09:38:20|735790.6|734790.6|735848.2|734848.2|736307.8|734862.6|735786.8|734305.9|29
1615455510000|2021-03-11 09:38:30|735851.2|734851.2|735829.3|734829.3|735852.6|734852.6|735817|734817|22
1615455520000|2021-03-11 09:38:40|735835.7|734835.7|735829.4|734829.4|735850|734850|735820.5|734820.5|27
1615455530000|2021-03-11 09:38:50|735827.2|734827.2|735811.2|734811.2|735829.2|734829.2|735798.8|734798.8|28
1615455540000|2021-03-11 09:39:00|735814.7|734814.7|735841.2|734841.2|735852.8|734852.8|735809|734809|28
1615455550000|2021-03-11 09:39:10|735839.5|734839.5|735793|734793|736328.5|734849.6|735781.7|734328.5|36
1615455560000|2021-03-11 09:39:20|735793.3|734793.3|735799.2|734799.2|736312.1|734822.2|735786.6|734305.5|34
1615455570000|2021-03-11 09:39:30|735799.9|734799.9|735798.8|734798.8|735810.4|734810.4|735773.9|734773.9|33
1615455580000|2021-03-11 09:39:40|735798.7|734798.7|735792|734792|735801.8|734801.8|735787.3|734787.3|30
1615455590000|2021-03-11 09:39:50|735790|734790|735774|734774|735795.1|734795.1|735774|734774|33
1615455600000|2021-03-11 09:40:00|735770.1|734770.1|735848|734848|736350.5|734861.4|735761.3|734350.5|37
1615455610000|2021-03-11 09:40:10|735850.5|734850.5|735857.3|734857.3|736360.4|734865.9|735840|734360.4|31
1615455620000|2021-03-11 09:40:20|735853.4|734853.4|735886.8|734886.8|735886.8|734886.8|735790.8|734790.8|34
1615455630000|2021-03-11 09:40:30|735891.1|734891.1|735838.1|734838.1|735896|734896|735817.9|734817.9|36
1615455640000|2021-03-11 09:40:40|735845.7|734845.7|735803.4|734803.4|735852.9|734852.9|735797.2|734797.2|37
1615455650000|2021-03-11 09:40:50|735825.7|734825.7|735819.6|734819.6|735825.7|734825.7|735792.2|734792.2|32
1615455660000|2021-03-11 09:41:00|735817.3|734817.3|735812.7|734812.7|735822.1|734822.1|735801.3|734801.3|30
1615455670000|2021-03-11 09:41:10|735812.3|734812.3|735905.6|734905.6|735908|734908|735812.3|734812.3|30
1615455680000|2021-03-11 09:41:20|735896.8|734896.8|735854|734854|735897.4|734897.4|735854|734854|26
1615455690000|2021-03-11 09:41:30|735862|734862|735827.7|734827.7|735862|734862|735803.6|734803.6|30
1615455700000|2021-03-11 09:41:40|735814.8|734814.8|735834.5|734834.5|735837.4|734837.4|735773|734773|34
1615455710000|2021-03-11 09:41:50|735837.5|734837.5|735918.6|734918.6|736425|734924.7|735833.4|734417.8|31
1615455720000|2021-03-11 09:42:00|735917.6|734917.6|735954.4|734954.4|736038.5|735038.5|735914.7|734914.7|36
1615455730000|2021-03-11 09:42:10|735909.2|734909.2|735840.2|734840.2|736413.6|734938.7|735833|734408.8|32
1615455740000|2021-03-11 09:42:20|735826.2|734826.2|735894.1|734894.1|735905.3|734905.3|735803.6|734803.6|32
1615455750000|2021-03-11 09:42:30|735889.2|734889.2|735900.7|734900.7|735912.4|734912.4|735864.7|734864.7|33
1615455760000|2021-03-11 09:42:40|735893.4|734893.4|735896|734896|735904.1|734904.1|735849.4|734849.4|35
1615455770000|2021-03-11 09:42:50|735891.7|734891.7|735867.3|734867.3|735909.8|734909.8|735867.3|734867.3|26
1615455780000|2021-03-11 09:43:00|735862.2|734862.2|735864.3|734864.3|735878|734878|735809.3|734809.3|36
1615455790000|2021-03-11 09:43:10|735865.7|734865.7|735836.9|734836.9|736352.1|734871.5|735819.9|734352.1|35
1615455800000|2021-03-11 09:43:20|735838.5|734838.5|735940.4|734940.4|735946.3|734946.3|735825.1|734825.1|26
1615455810000|2021-03-11 09:43:30|735934.8|734934.8|735923.9|734923.9|735973.1|734973.1|735911.1|734911.1|36
1615455820000|2021-03-11 09:43:40|735926.7|734926.7|735979.2|734979.2|736017.5|735017.5|735925.3|734925.3|33
1615455830000|2021-03-11 09:43:50|735988.5|734988.5|736029.4|735029.4|736033.5|735033.5|735968.2|734968.2|31
1615455840000|2021-03-11 09:44:00|736038.5|735038.5|736083.3|735083.3|736083.3|735083.3|736004.1|735004.1|30
1615455850000|2021-03-11 09:44:10|736080.8|735080.8|736151.7|735151.7|736168.9|735168.9|736075|735075|29
1615455860000|2021-03-11 09:44:20|736155|735155|736130.4|735130.4|736158.9|735158.9|736130.4|735130.4|31
1615455870000|2021-03-11 09:44:30|736628.8|734628.8|736111.6|735111.6|736628.8|735129.3|736098.8|734621.9|37
1615455880000|2021-03-11 09:44:40|736114.4|735114.4|736137.2|735137.2|736613.2|735139.3|736104.3|734613.2|33
1615455890000|2021-03-11 09:44:50|736126.7|735126.7|736207.7|735207.7|736242.2|735242.2|736126.7|735126.7|30
1615455900000|2021-03-11 09:45:00|736188.4|735188.4|736247.2|735247.2|736337.9|735337.9|736184.7|735184.7|36
1615455910000|2021-03-11 09:45:10|736221.5|735221.5|736209.6|735209.6|736243.4|735243.4|736193.1|735193.1|36
1615455920000|2021-03-11 09:45:20|736208.8|735208.8|736146.1|735146.1|736211.4|735211.4|736140.9|735140.9|36
1615455930000|2021-03-11 09:45:30|736207.8|735207.8|736232.5|735232.5|736748.5|735257.7|736196.7|734696.2|37
1615455940000|2021-03-11 09:45:40|736236.3|735236.3|736177.5|735177.5|736692.6|735238.2|736177.2|734683|36
1615455950000|2021-03-11 09:45:50|736183.2|735183.2|736186.7|735186.7|736246.5|735246.5|736150.2|735150.2|34
1615455960000|2021-03-11 09:46:00|736174.5|735174.5|736268.6|735268.6|736845.8|735340.9|736174.2|734781.2|35
1615455970000|2021-03-11 09:46:10|736272.3|735272.3|736118.1|735118.1|736638.8|735272.3|736112.1|734634.2|29
1615455980000|2021-03-11 09:46:20|736615.5|734615.5|736106.3|735106.3|736615.5|735130.2|736105|734615.5|29
1615455990000|2021-03-11 09:46:30|736098.3|735098.3|736128.9|735128.9|736153.7|735153.7|736046|735046|36
1615456000000|2021-03-11 09:46:40|736128.6|735128.6|736010.6|735010.6|736128.6|735128.6|735999.8|734999.8|32
1615456010000|2021-03-11 09:46:50|736008.7|735008.7|735987.7|734987.7|736021.2|735021.2|735984.1|734984.1|32
1615456020000|2021-03-11 09:47:00|735994.2|734994.2|735942.3|734942.3|736035|735035|735936.4|734936.4|33
1615456030000|2021-03-11 09:47:10|735939.3|734939.3|735907.2|734907.2|735940.7|734940.7|735900.3|734900.3|30
1615456040000|2021-03-11 09:47:20|735907.9|734907.9|735908.1|734908.1|735936|734936|735902.3|734902.3|32
1615456050000|2021-03-11 09:47:30|735906.4|734906.4|735992.8|734992.8|736018|735018|735906.4|734906.4|35
1615456060000|2021-03-11 09:47:40|735992.4|734992.4|735942.5|734942.5|736017.1|735017.1|735941.9|734941.9|33
1615456070000|2021-03-11 09:47:50|735953.8|734953.8|736030.9|735030.9|736037.1|735037.1|735939.8|734939.8|26
1615456080000|2021-03-11 09:48:00|736031.9|735031.9|735905.8|734905.8|736040.6|735040.6|735903.3|734903.3|30
1615456090000|2021-03-11 09:48:10|735900.5|734900.5|735917.1|734917.1|735920.4|734920.4|735878.3|734878.3|35
1615456100000|2021-03-11 09:48:20|735916|734916|735860.9|734860.9|735924.6|734924.6|735838.9|734838.9|33
1615456110000|2021-03-11 09:48:30|735862.8|734862.8|735878.1|734878.1|735878.1|734878.1|735798.8|734798.8|28
1615456120000|2021-03-11 09:48:40|735875.1|734875.1|735920|734920|735933.3|734933.3|735870.9|734870.9|31
1615456130000|2021-03-11 09:48:50|735915.5|734915.5|735948.8|734948.8|736439.2|734952.6|735904.8|734401.5|30
1615456140000|2021-03-11 09:49:00|735950|734950|735944.2|734944.2|735950|734950|735901.8|734901.8|31
1615456150000|2021-03-11 09:49:10|735943.8|734943.8|735935|734935|735983.3|734983.3|735935|734935|25
1615456160000|2021-03-11 09:49:20|735936.6|734936.6|735910.9|734910.9|735939.9|734939.9|735887.6|734887.6|30
1615456170000|2021-03-11 09:49:30|735898.7|734898.7|735929.3|734929.3|735929.3|734929.3|735883.3|734883.3|27
1615456180000|2021-03-11 09:49:40|735925.4|734925.4|735961|734961|735989.8|734989.8|735908.2|734908.2|29
1615456190000|2021-03-11 09:49:50|735958.2|734958.2|735910|734910|735963.7|734963.7|735910|734910|27
1615456200000|2021-03-11 09:50:00|735928.7|734928.7|735885.9|734885.9|735996.2|734996.2|735883.8|734883.8|35
1615456210000|2021-03-11 09:50:10|735890|734890|735898.7|734898.7|735928.1|734928.1|735883.4|734883.4|25
1615456220000|2021-03-11 09:50:20|735877.8|734877.8|735833.9|734833.9|735890.5|734890.5|735833.9|734833.9|36
1615456230000|2021-03-11 09:50:30|735834.3|734834.3|735796.1|734796.1|735842.3|734842.3|735773.5|734773.5|29
1615456240000|2021-03-11 09:50:40|735802|734802|735829.9|734829.9|735837.5|734837.5|735795.7|734795.7|31
1615456250000|2021-03-11 09:50:50|735830.4|734830.4|735791.8|734791.8|735868.2|734868.2|735791.8|734791.8|29
1615456260000|2021-03-11 09:51:00|735783.1|734783.1|735790.9|734790.9|735791.1|734791.1|735747.6|734747.6|32
1615456270000|2021-03-11 09:51:10|735792.5|734792.5|735757.2|734757.2|735792.5|734792.5|735756|734756|25
1615456280000|2021-03-11 09:51:20|735764.1|734764.1|735837.5|734837.5|736264.3|734846|735733.6|734263|34
1615456290000|2021-03-11 09:51:30|735840.6|734840.6|735814.1|734814.1|736332.3|734854.1|735812.5|734317.2|33
1615456300000|2021-03-11 09:51:40|735814.6|734814.6|735864.5|734864.5|736355|734869.8|735809.8|734333.5|29
1615456310000|2021-03-11 09:51:50|735870.1|734870.1|735947.3|734947.3|735998.1|734998.1|735870.1|734870.1|33
1615456320000|2021-03-11 09:52:00|735922.9|734922.9|735946.8|734946.8|736448.3|734959.3|735917.1|734420|34
1615456330000|2021-03-11 09:52:10|735947.9|734947.9|736470.8|734470.8|736503.2|735006.3|735947.9|734465|27
1615456340000|2021-03-11 09:52:20|736470.6|734470.6|736508.8|734508.8|736509.8|735034.1|735963.9|734462.8|34
1615456350000|2021-03-11 09:52:30|736507.9|734507.9|736503|734503|736524|735059.4|735985.7|734486.7|30
1615456360000|2021-03-11 09:52:40|736501.4|734501.4|736489.7|734489.7|736501.4|735037|735977.1|734488.1|32
1615456370000|2021-03-11 09:52:50|736488.4|734488.4|736498.5|734498.5|736521|735009.2|735991.5|734488.4|31
1615456380000|2021-03-11 09:53:00|736497.7|734497.7|735999.3|734999.3|736497.7|735037.2|735989.4|734495.8|23
1615456390000|2021-03-11 09:53:10|735996.8|734996.8|735958.8|734958.8|736493.6|735010.6|735955.6|734476.7|28
1615456400000|2021-03-11 09:53:20|735960.1|734960.1|735926.8|734926.8|735960.1|734960.1|735913.8|734913.8|31
1615456410000|2021-03-11 09:53:30|735938.6|734938.6|735878.1|734878.1|736461.2|734989.3|735862.5|734401.4|35
1615456420000|2021-03-11 09:53:40|736372.4|734372.4|736440.4|734440.4|736445.8|734976.3|735897.8|734372.3|28
1615456430000|2021-03-11 09:53:50|736437.3|734437.3|735920.7|734920.7|736456.7|734955.2|735910.3|734400.2|29
1615456440000|2021-03-11 09:54:00|735867.6|734867.6|735878.2|734878.2|735904.1|734904.1|735846.9|734846.9|27
1615456450000|2021-03-11 09:54:10|735876.3|734876.3|736315.8|734315.8|736317.5|734878.8|735787.7|734301|37
1615456460000|2021-03-11 09:54:20|736325.9|734325.9|735776.3|734776.3|736325.9|734818.2|735733.7|734325.9|37
1615456470000|2021-03-11 09:54:30|735766.6|734766.6|735735.4|734735.4|735766.6|734766.6|735711.8|734711.8|34
1615456480000|2021-03-11 09:54:40|735723.4|734723.4|735628.3|734628.3|736174.3|734735.1|735628.3|734174.3|39
1615456490000|2021-03-11 09:54:50|735622.4|734622.4|735599.2|734599.2|736185.2|734673.3|735598.6|734185.2|36
1615456500000|2021-03-11 09:55:00|735599.7|734599.7|735581.9|734581.9|735606.6|734606.6|735574|734574|34
1615456510000|2021-03-11 09:55:10|735581.3|734581.3|735507.4|734507.4|735581.3|734581.3|735499.4|734499.4|36
1615456520000|2021-03-11 09:55:20|735507.1|734507.1|735553.2|734553.2|735571.4|734571.4|735496.8|734496.8|37
1615456530000|2021-03-11 09:55:30|735556.3|734556.3|735565.2|734565.2|735593.1|734593.1|735492.7|734492.7|35
1615456540000|2021-03-11 09:55:40|735555.6|734555.6|735580.5|734580.5|735580.5|734580.5|735525.6|734525.6|33
1615456550000|2021-03-11 09:55:50|735581.5|734581.5|735575.5|734575.5|735594.6|734594.6|735560.1|734560.1|33
1615456560000|2021-03-11 09:56:00|735571.9|734571.9|736131.4|734131.4|736131.4|734633.3|735561.4|734131.4|34
1615456570000|2021-03-11 09:56:10|736133.9|734133.9|735620.7|734620.7|736133.9|734642|735593.3|734133.9|34
1615456580000|2021-03-11 09:56:20|735622.3|734622.3|735552.1|734552.1|735630.1|734630.1|735543.1|734543.1|26
1615456590000|2021-03-11 09:56:30|735553.1|734553.1|735564.7|734564.7|735564.7|734564.7|735540.4|734540.4|27
1615456600000|2021-03-11 09:56:40|735556.4|734556.4|735621.7|734621.7|736101.6|734630.4|735544.3|734061.9|28
1615456610000|2021-03-11 09:56:50|735624.8|734624.8|735728.8|734728.8|736189|734764.1|735624.8|734189|33
1615456620000|2021-03-11 09:57:00|735724.1|734724.1|735699.8|734699.8|736260.5|734764.8|735679.6|734249.1|35
1615456630000|2021-03-11 09:57:10|735702.2|734702.2|735704.4|734704.4|735714.1|734714.1|735686.6|734686.6|33
1615456640000|2021-03-11 09:57:20|735704.1|734704.1|735725|734725|735725|734725|735691.7|734691.7|32
1615456650000|2021-03-11 09:57:30|735721.5|734721.5|735697.2|734697.2|735725.1|734725.1|735688.2|734688.2|32
1615456660000|2021-03-11 09:57:40|735693.7|734693.7|735733.4|734733.4|735733.4|734733.4|735678.2|734678.2|31
1615456670000|2021-03-11 09:57:50|735750.2|734750.2|735741.4|734741.4|735750.2|734750.2|735722.5|734722.5|25
1615456680000|2021-03-11 09:58:00|735739.7|734739.7|735748.3|734748.3|735755.5|734755.5|735718|734718|31
1615456690000|2021-03-11 09:58:10|735757.5|734757.5|735799|734799|736241.7|734799|735731.5|734232.9|32
1615456700000|2021-03-11 09:58:20|736297.1|734297.1|735738.1|734738.1|736297.1|734779.6|735728.2|734297.1|26
1615456710000|2021-03-11 09:58:30|735732.7|734732.7|735717.3|734717.3|735739.4|734739.4|735713.8|734713.8|25
1615456720000|2021-03-11 09:58:40|735716.1|734716.1|735709.1|734709.1|735727.6|734727.6|735707.6|734707.6|28
1615456730000|2021-03-11 09:58:50|735710|734710|735793.4|734793.4|735794.3|734794.3|735696.3|734696.3|31
1615456740000|2021-03-11 09:59:00|735796.7|734796.7|735838|734838|736330.2|734838.1|735796.7|734313.2|27
1615456750000|2021-03-11 09:59:10|735834|734834|736370.4|734370.4|736377.1|734867.8|735830|734353.4|26
1615456760000|2021-03-11 09:59:20|736371.1|734371.1|735899.2|734899.2|736386.6|734899.9|735871.7|734357.9|32
1615456770000|2021-03-11 09:59:30|735879.5|734879.5|735897.1|734897.1|736465.3|734964|735879.5|734438.1|32
1615456780000|2021-03-11 09:59:40|735893.5|734893.5|735901.3|734901.3|736405.9|734914.2|735888.6|734392.6|27
1615456790000|2021-03-11 09:59:50|735899.4|734899.4|735903.4|734903.4|735912.8|734912.8|735896.6|734896.6|23
1615456800000|2021-03-11 10:00:00|735903.2|734903.2|735973.7|734973.7|736407.4|734997.9|735891.6|734407.4|38
1615456810000|2021-03-11 10:00:10|735971.6|734971.6|735974|734974|736024.3|735024.3|735955.9|734955.9|33
1615456820000|2021-03-11 10:00:20|735980.1|734980.1|736034.8|735034.8|736545.5|735043|735959.5|734541.9|37
1615456830000|2021-03-11 10:00:30|736027.6|735027.6|736052.4|735052.4|736586.7|735089.2|736026.3|734560.7|32
1615456840000|2021-03-11 10:00:40|736054.8|735054.8|736132.3|735132.3|736668.1|735162.6|736050.6|734554.6|38
1615456850000|2021-03-11 10:00:50|736115.2|735115.2|736632.3|734632.3|736634.4|735125.9|736110.9|734614.8|33
1615456860000|2021-03-11 10:01:00|736631.8|734631.8|736122.4|735122.4|736631.8|735124.6|736109.7|734615.3|31
1615456870000|2021-03-11 10:01:10|736122.1|735122.1|736674|734674|736674|735159.1|736062.2|734625.4|31
1615456880000|2021-03-11 10:01:20|736668.1|734668.1|736140.7|735140.7|736668.1|735159.5|736117|734652.3|24
1615456890000|2021-03-11 10:01:30|736145.5|735145.5|736139.2|735139.2|736145.5|735145.5|736111.1|735111.1|28
1615456900000|2021-03-11 10:01:40|736124.6|735124.6|736160.3|735160.3|736164.9|735164.9|736115.5|735115.5|26
1615456910000|2021-03-11 10:01:50|736161.8|735161.8|736147|735147|736172.5|735172.5|736132.6|735132.6|26
1615456920000|2021-03-11 10:02:00|736143.1|735143.1|736073.5|735073.5|736144.1|735144.1|736055.6|735055.6|30
1615456930000|2021-03-11 10:02:10|736085.5|735085.5|736080.7|735080.7|736104.5|735104.5|736070.6|735070.6|32
1615456940000|2021-03-11 10:02:20|736079.7|735079.7|735995.1|734995.1|736139|735139|735995.1|734995.1|31
1615456950000|2021-03-11 10:02:30|735998.1|734998.1|736061.3|735061.3|736061.5|735061.5|735990.9|734990.9|27
1615456960000|2021-03-11 10:02:40|736047.7|735047.7|736131|735131|736151.9|735151.9|736045.8|735045.8|26
1615456970000|2021-03-11 10:02:50|736140.3|735140.3|736035.7|735035.7|736141.1|735141.1|736035.7|735035.7|25
1615456980000|2021-03-11 10:03:00|736030.8|735030.8|736019.2|735019.2|736042.6|735042.6|736010.9|735010.9|26
1615456990000|2021-03-11 10:03:10|736023.4|735023.4|735935.8|734935.8|736024.9|735024.9|735900.1|734900.1|29
1615457000000|2021-03-11 10:03:20|735943|734943|735907.9|734907.9|735943.2|734943.2|735863.8|734863.8|32
1615457010000|2021-03-11 10:03:30|735896.1|734896.1|735939.7|734939.7|735963.4|734963.4|735896.1|734896.1|30
1615457020000|2021-03-11 10:03:40|735933.1|734933.1|735950.7|734950.7|735971.4|734971.4|735855.9|734855.9|31
1615457030000|2021-03-11 10:03:50|735977.9|734977.9|736037.1|735037.1|736525.5|735055.9|735969|734519.5|30
1615457040000|2021-03-11 10:04:00|736027.8|735027.8|736117.2|735117.2|736119.6|735119.6|736002.4|735002.4|27
1615457050000|2021-03-11 10:04:10|736114|735114|736070|735070|736128|735128|736060.8|735060.8|27
1615457060000|2021-03-11 10:04:20|736045.6|735045.6|736042.1|735042.1|736045.6|735045.6|736017.6|735017.6|27
1615457070000|2021-03-11 10:04:30|736037.3|735037.3|736039|735039|736041.9|735041.9|736037.1|735037.1|14
1615457080000|2021-03-11 10:04:40|736038.2|735038.2|735979.1|734979.1|736040.4|735040.4|735977.3|734977.3|26
1615457090000|2021-03-11 10:04:50|735989.8|734989.8|735993.4|734993.4|736055.6|735055.6|735981.9|734981.9|27
1615457100000|2021-03-11 10:05:00|736001.1|735001.1|736079.7|735079.7|736079.7|735079.7|735988.7|734988.7|29
1615457110000|2021-03-11 10:05:10|736087.2|735087.2|736114.4|735114.4|736571|735117.1|735995.3|734571|29
1615457120000|2021-03-11 10:05:20|736121.2|735121.2|736124.3|735124.3|736125.1|735125.1|736108.2|735108.2|21
1615457130000|2021-03-11 10:05:30|736125.7|735125.7|736136.7|735136.7|736169.2|735169.2|736122.2|735122.2|35
1615457140000|2021-03-11 10:05:40|736135.8|735135.8|736141.7|735141.7|736162|735162|736135.8|735135.8|23
1615457150000|2021-03-11 10:05:50|736137|735137|736222.7|735222.7|736243.2|735243.2|736130.2|735130.2|33
1615457160000|2021-03-11 10:06:00|736223.9|735223.9|736167.6|735167.6|736225.8|735225.8|736135.5|735135.5|30
1615457170000|2021-03-11 10:06:10|736165.1|735165.1|736176.4|735176.4|736182.7|735182.7|736165.1|735165.1|29
1615457180000|2021-03-11 10:06:20|736163.3|735163.3|736127|735127|736165.5|735165.5|736123.6|735123.6|26
1615457190000|2021-03-11 10:06:30|736124.6|735124.6|736129.2|735129.2|736159.1|735159.1|736112|735112|22
1615457200000|2021-03-11 10:06:40|736131.3|735131.3|736123.2|735123.2|736137|735137|736120.9|735120.9|21
1615457210000|2021-03-11 10:06:50|736128.2|735128.2|736138.7|735138.7|736138.7|735138.7|736122.9|735122.9|22
1615457220000|2021-03-11 10:07:00|736140.4|735140.4|736121.3|735121.3|736155.1|735155.1|736117.7|735117.7|28
1615457230000|2021-03-11 10:07:10|736115.5|735115.5|736092.7|735092.7|736122.8|735122.8|736064|735064|27
1615457240000|2021-03-11 10:07:20|736087.4|735087.4|736041.6|735041.6|736089.9|735089.9|736029.9|735029.9|28
1615457250000|2021-03-11 10:07:30|736035.6|735035.6|736027.6|735027.6|736035.6|735035.6|736022.5|735022.5|25
1615457260000|2021-03-11 10:07:40|736030.9|735030.9|736124.4|735124.4|736124.4|735124.4|736027.3|735027.3|20
1615457270000|2021-03-11 10:07:50|736122.4|735122.4|736146.9|735146.9|736146.9|735146.9|736094.4|735094.4|26
1615457280000|2021-03-11 10:08:00|736141.5|735141.5|736193.5|735193.5|736227.6|735227.6|736141.5|735141.5|38
1615457290000|2021-03-11 10:08:10|736193|735193|736206.3|735206.3|736679.6|735215.7|736146.2|734664.9|36
1615457300000|2021-03-11 10:08:20|736206.1|735206.1|736194.5|735194.5|736707.8|735209|736149.1|734694.6|38
1615457310000|2021-03-11 10:08:30|736196.4|735196.4|736183.3|735183.3|736207.9|735207.9|736146.9|735146.9|31
1615457320000|2021-03-11 10:08:40|736192.4|735192.4|736197.3|735197.3|736222.8|735222.8|736178.5|735178.5|32
1615457330000|2021-03-11 10:08:50|736185.6|735185.6|736221.6|735221.6|736229.3|735229.3|736173.8|735173.8|24
1615457340000|2021-03-11 10:09:00|736223.5|735223.5|736279.5|735279.5|736320.9|735320.9|736220.9|735220.9|38
1615457350000|2021-03-11 10:09:10|736276.2|735276.2|736278.5|735278.5|736304.2|735304.2|736269.2|735269.2|27
1615457360000|2021-03-11 10:09:20|736279.7|735279.7|736385.1|735385.1|736891.3|735394.2|736278|734817.3|35
1615457370000|2021-03-11 10:09:30|736389.3|735389.3|736328.4|735328.4|736813.6|735391.1|736311.3|734812.6|29
1615457380000|2021-03-11 10:09:40|736327|735327|736295.1|735295.1|736819.4|735327|736284.2|734819.4|31
1615457390000|2021-03-11 10:09:50|736295.4|735295.4|736312.5|735312.5|736835|735343.3|736276.9|734828.6|31
1615457400000|2021-03-11 10:10:00|736298.2|735298.2|736285.3|735285.3|736830|735327.6|736274.2|734818.5|28
1615457410000|2021-03-11 10:10:10|736281.1|735281.1|736233.7|735233.7|736301.1|735301.1|736233.7|735233.7|27
1615457420000|2021-03-11 10:10:20|736226|735226|736245.6|735245.6|736247|735247|736222.8|735222.8|23
1615457430000|2021-03-11 10:10:30|736256.6|735256.6|736285.6|735285.6|736289.9|735289.9|736225.6|735225.6|23
1615457440000|2021-03-11 10:10:40|736287.7|735287.7|736281|735281|736307.4|735307.4|736270.4|735270.4|27
1615457450000|2021-03-11 10:10:50|736280|735280|736283.8|735283.8|736287.2|735287.2|736279|735279|19
1615457460000|2021-03-11 10:11:00|736283|735283|736882.6|734882.6|736887.7|735380.8|736280.8|734882.6|32
1615457470000|2021-03-11 10:11:10|736375.1|735375.1|736485.5|735485.5|736487|735487|736373.7|735373.7|33
1615457480000|2021-03-11 10:11:20|736492.6|735492.6|736465.8|735465.8|736501.4|735501.4|736457.3|735457.3|30
1615457490000|2021-03-11 10:11:30|736452.9|735452.9|736440.5|735440.5|736477.6|735477.6|736432.9|735432.9|28
1615457500000|2021-03-11 10:11:40|736434.9|735434.9|736437.6|735437.6|736444.3|735444.3|736434.4|735434.4|20
1615457510000|2021-03-11 10:11:50|736433.5|735433.5|736421.1|735421.1|736440.6|735440.6|736416|735416|21
1615457520000|2021-03-11 10:12:00|736423.9|735423.9|736446.4|735446.4|736456|735456|736410.1|735410.1|30
1615457530000|2021-03-11 10:12:10|736443.7|735443.7|736443|735443|736445.9|735445.9|736404.8|735404.8|29
1615457540000|2021-03-11 10:12:20|736443.3|735443.3|736449.1|735449.1|736452.2|735452.2|736440.8|735440.8|22
1615457550000|2021-03-11 10:12:30|736449.4|735449.4|736425|735425|736453.3|735453.3|736424.6|735424.6|27
1615457560000|2021-03-11 10:12:40|736423.5|735423.5|736401.9|735401.9|736427.2|735427.2|736382|735382|23
1615457570000|2021-03-11 10:12:50|736397.4|735397.4|736433.8|735433.8|736433.8|735433.8|736394|735394|29
1615457580000|2021-03-11 10:13:00|736429.9|735429.9|736379.8|735379.8|736431.3|735431.3|736375.8|735375.8|22
1615457590000|2021-03-11 10:13:10|736372|735372|736350.7|735350.7|736373|735373|736349.9|735349.9|22
1615457600000|2021-03-11 10:13:20|736350.2|735350.2|736377.1|735377.1|736390.5|735390.5|736348.2|735348.2|20
1615457610000|2021-03-11 10:13:30|736374.4|735374.4|736357.3|735357.3|736384.5|735384.5|736342.2|735342.2|28
1615457620000|2021-03-11 10:13:40|736355.7|735355.7|736389.1|735389.1|736400.3|735400.3|736355.7|735355.7|30
1615457630000|2021-03-11 10:13:50|736389.2|735389.2|736452|735452|736452|735452|736367.8|735367.8|26
1615457640000|2021-03-11 10:14:00|736439.6|735439.6|736491.5|735491.5|736501.1|735501.1|736436.6|735436.6|32
1615457650000|2021-03-11 10:14:10|736553.2|735553.2|736535.9|735535.9|737068.3|735570|736534.5|735055.9|34
1615457660000|2021-03-11 10:14:20|736553.2|735553.2|736556.2|735556.2|736577.4|735577.4|736549.3|735549.3|35
1615457670000|2021-03-11 10:14:30|736558.8|735558.8|736686.5|735686.5|736686.5|735686.5|736558.8|735558.8|30
1615457680000|2021-03-11 10:14:40|736688.7|735688.7|736697.7|735697.7|737184.7|735820.8|736645.2|735184.7|38
1615457690000|2021-03-11 10:14:50|736705.4|735705.4|736761.1|735761.1|737271.7|735814.6|736702.8|735265.6|40
1615457700000|2021-03-11 10:15:00|736773.9|735773.9|736925.1|735925.1|736925.1|735925.1|736759.7|735759.7|39
1615457710000|2021-03-11 10:15:10|736934|735934|736967.6|735967.6|737473.1|735997.3|736899.4|735417.3|38
1615457720000|2021-03-11 10:15:20|736970.7|735970.7|736947.3|735947.3|737540.4|736036.1|736947.3|735478.8|38
1615457730000|2021-03-11 10:15:30|736952.6|735952.6|737013|736013|737024.8|736024.8|736952.6|735952.6|40
1615457740000|2021-03-11 10:15:40|737017.8|736017.8|737129|736129|737177.4|736177.4|737017.8|736017.8|35
1615457750000|2021-03-11 10:15:50|737116.1|736116.1|737200.7|736200.7|737700.4|736222.2|737116.1|735618.2|40
1615457760000|2021-03-11 10:16:00|737183.2|736183.2|737372.5|736372.5|737918.6|736456.1|737183.2|735897.5|40
1615457770000|2021-03-11 10:16:10|737384.4|736384.4|737349.9|736349.9|737384.8|736384.8|737337.5|736337.5|33
1615457780000|2021-03-11 10:16:20|737346.7|736346.7|737496.8|736496.8|737924|736496.8|737346.7|735855.7|32
1615457790000|2021-03-11 10:16:30|737493.8|736493.8|737423.9|736423.9|737941.2|736502.5|737421.2|735904.3|28
1615457800000|2021-03-11 10:16:40|737414.1|736414.1|737332.7|736332.7|737908.6|736414.1|737332.7|735900.4|29
1615457810000|2021-03-11 10:16:50|737324.7|736324.7|737421.5|736421.5|737426|736426|737310.9|736310.9|36
1615457820000|2021-03-11 10:17:00|737420.1|736420.1|737436.2|736436.2|737444.4|736444.4|737413.6|736413.6|37
1615457830000|2021-03-11 10:17:10|737436.8|736436.8|737368.8|736368.8|737865.8|736436.8|737367.4|735857.5|35
1615457840000|2021-03-11 10:17:20|737370.2|736370.2|737437.2|736437.2|737896.3|736453|737370.2|735889.5|33
1615457850000|2021-03-11 10:17:30|737456.7|736456.7|737886.5|735886.5|737899.2|736456.7|737376.8|735886.5|35
1615457860000|2021-03-11 10:17:40|737386.5|736386.5|737395.2|736395.2|737884.1|736401.7|737366.1|735873.5|34
1615457870000|2021-03-11 10:17:50|737390.9|736390.9|737414.4|736414.4|737430.3|736430.3|737390.9|736390.9|33
1615457880000|2021-03-11 10:18:00|737409.8|736409.8|737894.7|735894.7|737923.3|736463.5|737405.2|735890.6|37
1615457890000|2021-03-11 10:18:10|737894.4|735894.4|737411.7|736411.7|737912|736426.5|737376.6|735873.9|30
1615457900000|2021-03-11 10:18:20|737416.5|736416.5|737458|736458|737460.8|736460.8|737398.2|736398.2|35
1615457910000|2021-03-11 10:18:30|737456.2|736456.2|737472.4|736472.4|737472.4|736472.4|737424.5|736424.5|32
1615457920000|2021-03-11 10:18:40|737473.9|736473.9|737430.8|736430.8|737507.1|736507.1|737430.8|736430.8|35
1615457930000|2021-03-11 10:18:50|737423.5|736423.5|737455.1|736455.1|737958|736464.5|737423|735946.2|30
1615457940000|2021-03-11 10:19:00|737455.5|736455.5|737469.1|736469.1|737470.5|736470.5|737436.4|736436.4|27
1615457950000|2021-03-11 10:19:10|737472.1|736472.1|738183.6|736183.6|738195.2|736707.6|737459.6|736069.9|36
1615457960000|2021-03-11 10:19:20|738213.9|736213.9|738155.6|736155.6|738218.5|736752.4|737669.1|736137.7|36
1615457970000|2021-03-11 10:19:30|738175.1|736175.1|737443.8|736443.8|738175.1|736676.9|737418.9|736154.7|35
1615457980000|2021-03-11 10:19:40|737383.2|736383.2|737349.2|736349.2|737851.5|736383.2|737282.1|735833.8|33
1615457990000|2021-03-11 10:19:50|737330.9|736330.9|737352.8|736352.8|737876.3|736368.7|737324.1|735876.3|32
1615458000000|2021-03-11 10:20:00|737825.1|735825.1|737366.1|736366.1|737886.6|736416.3|737318|735825.1|37
1615458010000|2021-03-11 10:20:10|737382.6|736382.6|737865.8|735865.8|737909.6|736401.3|737372|735865.8|30
1615458020000|2021-03-11 10:20:20|737858.9|735858.9|737885.1|735885.1|737886.2|736392|737344.1|735855.5|29
1615458030000|2021-03-11 10:20:30|737885.7|735885.7|737368.3|736368.3|737885.7|736398.1|737353.7|735875.1|28
1615458040000|2021-03-11 10:20:40|737353.9|736353.9|737351.5|736351.5|737367.2|736367.2|737346.2|736346.2|29
1615458050000|2021-03-11 10:20:50|737352.1|736352.1|737255.6|736255.6|737823.1|736352.1|737253.3|735821.8|30
1615458060000|2021-03-11 10:21:00|737262.2|736262.2|737260.3|736260.3|737749.2|736269.3|737226.9|735746.2|37
1615458070000|2021-03-11 10:21:10|737243.2|736243.2|737214.7|736214.7|737715.5|736246.8|737194.1|735700.5|35
1615458080000|2021-03-11 10:21:20|737219.5|736219.5|737207|736207|737709.2|736230.6|737170.9|735692.8|32
1615458090000|2021-03-11 10:21:30|737185.6|736185.6|737659.9|735659.9|737662.1|736185.8|737154|735639.7|31
1615458100000|2021-03-11 10:21:40|737657.9|735657.9|737172.1|736172.1|737684.2|736240.3|737133.8|735657.9|33
1615458110000|2021-03-11 10:21:50|737167.1|736167.1|737228.1|736228.1|737727|736230.2|737152.7|735662.2|34
1615458120000|2021-03-11 10:22:00|737209|736209|737208.9|736208.9|737311.4|736311.4|737192.7|736192.7|36
1615458130000|2021-03-11 10:22:10|737210.3|736210.3|737255.7|736255.7|737745.3|736260.3|737184.8|735711.1|30
1615458140000|2021-03-11 10:22:20|737253.5|736253.5|737259.8|736259.8|737259.8|736259.8|737239.7|736239.7|36
1615458150000|2021-03-11 10:22:30|737252.8|736252.8|737760.3|735760.3|737760.3|736268.7|737231|735760.3|28
1615458160000|2021-03-11 10:22:40|737757.1|735757.1|737250.3|736250.3|737757.1|736296.4|737244.5|735739|30
1615458170000|2021-03-11 10:22:50|737247.5|736247.5|737425.4|736425.4|737425.4|736425.4|737247.5|736247.5|35
1615458180000|2021-03-11 10:23:00|737419.9|736419.9|737391.9|736391.9|737928.1|736431.3|737377.8|735911.2|29
1615458190000|2021-03-11 10:23:10|737392.8|736392.8|737468.1|736468.1|737477.4|736477.4|737390.3|736390.3|31
1615458200000|2021-03-11 10:23:20|737466.3|736466.3|737469.3|736469.3|737487.7|736487.7|737465.3|736465.3|25
1615458210000|2021-03-11 10:23:30|737468.6|736468.6|737378.2|736378.2|737474|736474|737376.4|736376.4|26
1615458220000|2021-03-11 10:23:40|737374.8|736374.8|737356|736356|737387.5|736387.5|737350.7|736350.7|24
1615458230000|2021-03-11 10:23:50|737352.1|736352.1|737306.7|736306.7|737355.9|736355.9|737299.5|736299.5|32
1615458240000|2021-03-11 10:24:00|737303.4|736303.4|737316.1|736316.1|737330.1|736330.1|737297.5|736297.5|30
1615458250000|2021-03-11 10:24:10|737316.3|736316.3|737274.5|736274.5|737331.4|736331.4|737274.5|736274.5|32
1615458260000|2021-03-11 10:24:20|737288.8|736288.8|737276.5|736276.5|737288.8|736288.8|737264.2|736264.2|20
1615458270000|2021-03-11 10:24:30|737278.4|736278.4|737272.6|736272.6|737278.4|736278.4|737268.6|736268.6|19
1615458280000|2021-03-11 10:24:40|737268|736268|737232.8|736232.8|737277.1|736277.1|737191|736191|23
1615458290000|2021-03-11 10:24:50|737256.4|736256.4|737330.3|736330.3|737344.2|736344.2|737256.4|736256.4|31
1615458300000|2021-03-11 10:25:00|737327.6|736327.6|737351.2|736351.2|737361.5|736361.5|737322.1|736322.1|24
1615458310000|2021-03-11 10:25:10|737347.5|736347.5|737310.7|736310.7|737364.8|736364.8|737310.7|736310.7|22
1615458320000|2021-03-11 10:25:20|737316|736316|737174.1|736174.1|737326.3|736326.3|737174.1|736174.1|32
1615458330000|2021-03-11 10:25:30|737175.2|736175.2|737100.2|736100.2|737181.8|736181.8|737064.7|736064.7|29
1615458340000|2021-03-11 10:25:40|737114.8|736114.8|737044.5|736044.5|737183.9|736183.9|737040.4|736040.4|27
1615458350000|2021-03-11 10:25:50|737055|736055|737160|736160|737162|736162|737031.3|736031.3|26
1615458360000|2021-03-11 10:26:00|737153.5|736153.5|737172.5|736172.5|737672.2|736226.1|737132.8|735672.2|34
1615458370000|2021-03-11 10:26:10|737179.6|736179.6|737271.6|736271.6|737285.3|736285.3|737162.6|736162.6|30
1615458380000|2021-03-11 10:26:20|737278.9|736278.9|737275.1|736275.1|737280.5|736280.5|737256.4|736256.4|18
1615458390000|2021-03-11 10:26:30|737275.9|736275.9|737295.1|736295.1|737301.4|736301.4|737273.7|736273.7|18
1615458400000|2021-03-11 10:26:40|737289.7|736289.7|737269.6|736269.6|737310.4|736310.4|737263.5|736263.5|21
1615458410000|2021-03-11 10:26:50|737271|736271|737162|736162|737282.1|736282.1|737156|736156|26
1615458420000|2021-03-11 10:27:00|737153.4|736153.4|737122.8|736122.8|737168.6|736168.6|737111.7|736111.7|25
1615458430000|2021-03-11 10:27:10|737120.7|736120.7|737093|736093|737123.4|736123.4|737091.4|736091.4|30
1615458440000|2021-03-11 10:27:20|737093.3|736093.3|737084.1|736084.1|737100|736100|737084.1|736084.1|23
1615458450000|2021-03-11 10:27:30|737078|736078|737006|736006|737128.5|736128.5|736996.4|735996.4|34
1615458460000|2021-03-11 10:27:40|737002.7|736002.7|737097.7|736097.7|737140.4|736140.4|736996.1|735996.1|32
1615458470000|2021-03-11 10:27:50|737105.1|736105.1|737105.2|736105.2|737114.5|736114.5|737096.5|736096.5|28
1615458480000|2021-03-11 10:28:00|737096.2|736096.2|736992|735992|737129.1|736129.1|736980.6|735980.6|37
1615458490000|2021-03-11 10:28:10|736943.8|735943.8|736912.6|735912.6|736952|735952|736906.9|735906.9|35
1615458500000|2021-03-11 10:28:20|736911.2|735911.2|736942.7|735942.7|736961|735961|736893.3|735893.3|34
1615458510000|2021-03-11 10:28:30|736925|735925|736995.8|735995.8|737005.1|736005.1|736901.7|735901.7|36
1615458520000|2021-03-11 10:28:40|736999.9|735999.9|737042.9|736042.9|737054.5|736054.5|736999.9|735999.9|29
1615458530000|2021-03-11 10:28:50|737042.6|736042.6|737022.6|736022.6|737517.5|736089.3|737022.6|735517.2|21
1615458540000|2021-03-11 10:29:00|737023|736023|737045.6|736045.6|737533.4|736049.5|737023|735526.3|30
1615458550000|2021-03-11 10:29:10|737046.8|736046.8|737031.5|736031.5|737049.3|736049.3|737024.3|736024.3|18
1615458560000|2021-03-11 10:29:20|737029.2|736029.2|737045|736045|737531.7|736046.4|737029.2|735531.7|15
1615458570000|2021-03-11 10:29:30|737045.4|736045.4|737042|736042|737046.3|736046.3|737026.2|736026.2|14
1615458580000|2021-03-11 10:29:40|737042.8|736042.8|737042.4|736042.4|737045.2|736045.2|737032.3|736032.3|8
1615458590000|2021-03-11 10:29:50|737019.7|736019.7|737042.2|736042.2|737046.8|736046.8|737019.7|736019.7|21
1615458600000|2021-03-11 10:30:00|737042.1|736042.1|737129.4|736129.4|737144.5|736144.5|737040.1|736040.1|37
1615458610000|2021-03-11 10:30:10|737138.5|736138.5|737228.7|736228.7|737812.4|736358.6|737135.9|735756.4|38
1615458620000|2021-03-11 10:30:20|737721.1|735721.1|737674.7|735674.7|737721.1|736219.2|737143.5|735662.5|36
1615458630000|2021-03-11 10:30:30|737669.5|735669.5|737158.1|736158.1|737669.5|736158.8|737099.4|735609.5|32
1615458640000|2021-03-11 10:30:40|737160.4|736160.4|737220.5|736220.5|737685.5|736231.9|737158.8|735675.1|35
1615458650000|2021-03-11 10:30:50|737218.9|736218.9|737240.3|736240.3|737268.1|736268.1|737214.2|736214.2|30
1615458660000|2021-03-11 10:31:00|737240.1|736240.1|737231.2|736231.2|737757.9|736258.1|737225.6|735750.6|33
1615458670000|2021-03-11 10:31:10|737265.1|736265.1|737284.6|736284.6|737761.8|736288.5|737214.9|735745.6|38
1615458680000|2021-03-11 10:31:20|737287.2|736287.2|737275.7|736275.7|737287.2|736287.2|737252.5|736252.5|25
1615458690000|2021-03-11 10:31:30|737275.4|736275.4|737214.6|736214.6|737282.7|736282.7|737213.6|736213.6|30
1615458700000|2021-03-11 10:31:40|737215.7|736215.7|737297|736297|737707|736318.3|737209.8|735706.3|24
1615458710000|2021-03-11 10:31:50|737301.8|736301.8|737202.7|736202.7|737810.4|736320.2|737201|735800.2|31
1615458720000|2021-03-11 10:32:00|737205.7|736205.7|737225.1|736225.1|737686.9|736225.1|737163.2|735686.9|36
1615458730000|2021-03-11 10:32:10|737211.3|736211.3|737274.7|736274.7|737278.1|736278.1|737211.3|736211.3|28
1615458740000|2021-03-11 10:32:20|737286.2|736286.2|737297.7|736297.7|737303.3|736303.3|737273.1|736273.1|28
1615458750000|2021-03-11 10:32:30|737307.6|736307.6|737336.1|736336.1|737342.8|736342.8|737305.7|736305.7|28
1615458760000|2021-03-11 10:32:40|737336.3|736336.3|737311.5|736311.5|737353.2|736353.2|737309|736309|24
1615458770000|2021-03-11 10:32:50|737312.3|736312.3|737359.2|736359.2|737360|736360|737299.5|736299.5|20
1615458780000|2021-03-11 10:33:00|737362.6|736362.6|737383.4|736383.4|737391|736391|737362.6|736362.6|28
1615458790000|2021-03-11 10:33:10|737380|736380|737403.1|736403.1|737405.8|736405.8|737369|736369|31
1615458800000|2021-03-11 10:33:20|737396.7|736396.7|737382.2|736382.2|737396.8|736396.8|737380.1|736380.1|20
1615458810000|2021-03-11 10:33:30|737382.5|736382.5|737369.6|736369.6|737390.4|736390.4|737365|736365|28
1615458820000|2021-03-11 10:33:40|737369.7|736369.7|737332.6|736332.6|737386.4|736386.4|737327.6|736327.6|28
1615458830000|2021-03-11 10:33:50|737324|736324|737381.7|736381.7|737387.9|736387.9|737324|736324|22
1615458840000|2021-03-11 10:34:00|737373.2|736373.2|737378.6|736378.6|737424.2|736424.2|737359|736359|27
1615458850000|2021-03-11 10:34:10|737378.4|736378.4|737375.7|736375.7|737382.1|736382.1|737366.1|736366.1|18
1615458860000|2021-03-11 10:34:20|737375.5|736375.5|737351.3|736351.3|737375.5|736375.5|737350.3|736350.3|20
1615458870000|2021-03-11 10:34:30|737327|736327|737372.5|736372.5|737394.7|736394.7|737237.4|736237.4|30
1615458880000|2021-03-11 10:34:40|737369.6|736369.6|737340.4|736340.4|737387.2|736387.2|737339|736339|24
1615458890000|2021-03-11 10:34:50|737337.2|736337.2|737358.1|736358.1|737361.3|736361.3|737267.1|736267.1|27
1615458900000|2021-03-11 10:35:00|737358.4|736358.4|737410.6|736410.6|737410.9|736410.9|737358.4|736358.4|30
1615458910000|2021-03-11 10:35:10|737421.3|736421.3|737306.5|736306.5|737421.3|736421.3|737300.5|736300.5|33
1615458920000|2021-03-11 10:35:20|737308|736308|737283.5|736283.5|737340|736340|737229.5|736229.5|35
1615458930000|2021-03-11 10:35:30|737279.5|736279.5|737339.7|736339.7|737366.2|736366.2|737272.5|736272.5|22
1615458940000|2021-03-11 10:35:40|737341.3|736341.3|737281.9|736281.9|737345.5|736345.5|737265.8|736265.8|22
1615458950000|2021-03-11 10:35:50|737269.9|736269.9|737259.6|736259.6|737332.1|736332.1|737257.4|736257.4|33
1615458960000|2021-03-11 10:36:00|737266.9|736266.9|737281.5|736281.5|737281.6|736281.6|737252.9|736252.9|24
1615458970000|2021-03-11 10:36:10|737280.5|736280.5|737231|736231|737281.8|736281.8|737224.8|736224.8|21
1615458980000|2021-03-11 10:36:20|737221.6|736221.6|737175.3|736175.3|737225.8|736225.8|737173.7|736173.7|26
1615458990000|2021-03-11 10:36:30|737180.6|736180.6|737209|736209|737218.3|736218.3|737175.5|736175.5|29
1615459000000|2021-03-11 10:36:40|737207.8|736207.8|737276.7|736276.7|737276.7|736276.7|737207.8|736207.8|32
1615459010000|2021-03-11 10:36:50|737278.4|736278.4|737310.3|736310.3|737320.8|736320.8|737278.4|736278.4|26
1615459020000|2021-03-11 10:37:00|737312.5|736312.5|737203.9|736203.9|737312.5|736312.5|737201.5|736201.5|25
1615459030000|2021-03-11 10:37:10|737213.8|736213.8|737213.2|736213.2|737237.4|736237.4|737172.4|736172.4|30
1615459040000|2021-03-11 10:37:20|737211.8|736211.8|737222.7|736222.7|737241|736241|737192.9|736192.9|28
1615459050000|2021-03-11 10:37:30|737221.6|736221.6|737174.1|736174.1|737233.2|736233.2|737164.5|736164.5|25
1615459060000|2021-03-11 10:37:40|737168.2|736168.2|737185.1|736185.1|737188.9|736188.9|737168.2|736168.2|25
1615459070000|2021-03-11 10:37:50|737186.8|736186.8|737179.8|736179.8|737187.3|736187.3|737179.8|736179.8|20
1615459080000|2021-03-11 10:38:00|737174.6|736174.6|737193.1|736193.1|737235.5|736235.5|737174.6|736174.6|28
1615459090000|2021-03-11 10:38:10|737194.9|736194.9|737161.1|736161.1|737196.6|736196.6|737158.6|736158.6|21
1615459100000|2021-03-11 10:38:20|737196.9|736196.9|737251.6|736251.6|737254.6|736254.6|737196.9|736196.9|29
1615459110000|2021-03-11 10:38:30|737245.5|736245.5|737286.8|736286.8|737298.1|736298.1|737245.5|736245.5|29
1615459120000|2021-03-11 10:38:40|737310.3|736310.3|737281.2|736281.2|737320.1|736320.1|737269.8|736269.8|24
1615459130000|2021-03-11 10:38:50|737279.9|736279.9|737281.8|736281.8|737302.9|736302.9|737270|736270|24
1615459140000|2021-03-11 10:39:00|737281.7|736281.7|737326.7|736326.7|737825.2|736367.7|737281.7|735820.6|32
1615459150000|2021-03-11 10:39:10|737344.1|736344.1|737379.9|736379.9|737881.7|736418.6|737344.1|735872.3|27
1615459160000|2021-03-11 10:39:20|737380.5|736380.5|737414.9|736414.9|737431.4|736431.4|737380.5|736380.5|27
1615459170000|2021-03-11 10:39:30|737405.8|736405.8|737462.3|736462.3|737469.9|736469.9|737394|736394|28
1615459180000|2021-03-11 10:39:40|737484.2|736484.2|737535.7|736535.7|737547.2|736547.2|737450|736450|29
1615459190000|2021-03-11 10:39:50|737538|736538|737538.9|736538.9|737540.4|736540.4|737527|736527|26
1615459200000|2021-03-11 10:40:00|737535|736535|737575.7|736575.7|737589.3|736589.3|737535|736535|26
1615459210000|2021-03-11 10:40:10|737567.3|736567.3|737571.3|736571.3|737624.1|736624.1|737564.8|736564.8|30
1615459220000|2021-03-11 10:40:20|737579.7|736579.7|737586|736586|737603.4|736603.4|737570.4|736570.4|23
1615459230000|2021-03-11 10:40:30|737584.3|736584.3|737563.8|736563.8|737594.6|736594.6|737527.3|736527.3|24
1615459240000|2021-03-11 10:40:40|737568.6|736568.6|737478.7|736478.7|737569.2|736569.2|737446.3|736446.3|27
1615459250000|2021-03-11 10:40:50|737474|736474|737530.7|736530.7|737552.3|736552.3|737474|736474|25
1615459260000|2021-03-11 10:41:00|737527.6|736527.6|737558|736558|737558|736558|737522.4|736522.4|28
1615459270000|2021-03-11 10:41:10|737552.5|736552.5|737606.6|736606.6|737609.5|736609.5|737548.6|736548.6|25
1615459280000|2021-03-11 10:41:20|737604.9|736604.9|737575.7|736575.7|737606.1|736606.1|737568.4|736568.4|29
1615459290000|2021-03-11 10:41:30|737575|736575|737625.8|736625.8|737625.8|736625.8|737567.4|736567.4|28
1615459300000|2021-03-11 10:41:40|737623.9|736623.9|737582|736582|737639.8|736639.8|737552.8|736552.8|32
1615459310000|2021-03-11 10:41:50|737583.1|736583.1|737541.9|736541.9|737589.3|736589.3|737538.5|736538.5|29
1615459320000|2021-03-11 10:42:00|737542|736542|737540.6|736540.6|737550.2|736550.2|737538.7|736538.7|17
1615459330000|2021-03-11 10:42:10|737541|736541|737561.5|736561.5|737561.5|736561.5|737541|736541|17
1615459340000|2021-03-11 10:42:20|737561.3|736561.3|737563.8|736563.8|737581.5|736581.5|737559.3|736559.3|26
1615459350000|2021-03-11 10:42:30|737563.5|736563.5|737525.7|736525.7|737565|736565|737518.5|736518.5|24
1615459360000|2021-03-11 10:42:40|737529.6|736529.6|737497.5|736497.5|737556.5|736556.5|737495.5|736495.5|25
1615459370000|2021-03-11 10:42:50|737512.9|736512.9|737489.6|736489.6|737518.1|736518.1|737481.5|736481.5|27
1615459380000|2021-03-11 10:43:00|737488.7|736488.7|737497.3|736497.3|737506.2|736506.2|737481.6|736481.6|30
1615459390000|2021-03-11 10:43:10|737495|736495|737494.5|736494.5|737510.2|736510.2|737490.1|736490.1|24
1615459400000|2021-03-11 10:43:20|737495.5|736495.5|737532.9|736532.9|737581.6|736581.6|737495.5|736495.5|27
1615459410000|2021-03-11 10:43:30|737539.9|736539.9|737516.3|736516.3|737562.4|736562.4|737516.3|736516.3|22
1615459420000|2021-03-11 10:43:40|737515.5|736515.5|737530.7|736530.7|737533.2|736533.2|737515.5|736515.5|26
1615459430000|2021-03-11 10:43:50|737531.7|736531.7|737576.6|736576.6|737610.3|736610.3|737529|736529|21
1615459440000|2021-03-11 10:44:00|737573.6|736573.6|737572.2|736572.2|737587.1|736587.1|737567.1|736567.1|31
1615459450000|2021-03-11 10:44:10|737567|736567|737559.2|736559.2|737575.7|736575.7|737547.6|736547.6|24
1615459460000|2021-03-11 10:44:20|737592.7|736592.7|737623|736623|737637.8|736637.8|737579.5|736579.5|31
1615459470000|2021-03-11 10:44:30|737626.6|736626.6|737560.3|736560.3|737628.4|736628.4|737549.3|736549.3|30
1615459480000|2021-03-11 10:44:40|737556.8|736556.8|737585.5|736585.5|737601.4|736601.4|737549.7|736549.7|28
1615459490000|2021-03-11 10:44:50|737577.1|736577.1|737640.9|736640.9|737640.9|736640.9|737570.4|736570.4|30
1615459500000|2021-03-11 10:45:00|737671|736671|738323.2|736323.2|738323.2|736884|737671|736249|39
1615459510000|2021-03-11 10:45:10|738310.9|736310.9|737856.3|736856.3|738386.8|736896.6|737846.9|736294.9|39
1615459520000|2021-03-11 10:45:20|737855.5|736855.5|737748.4|736748.4|738333.8|736857.6|737748.4|736286|37
1615459530000|2021-03-11 10:45:30|737756.2|736756.2|737787.3|736787.3|737806.1|736806.1|737752.2|736752.2|30
1615459540000|2021-03-11 10:45:40|737787.9|736787.9|738258|736258|738266.2|736812|737753|736256.4|31
1615459550000|2021-03-11 10:45:50|738259.3|736259.3|737753.2|736753.2|738269.3|736766.8|737745.8|736252.5|31
1615459560000|2021-03-11 10:46:00|737751.5|736751.5|737741.4|736741.4|737766.6|736766.6|737739|736739|30
1615459570000|2021-03-11 10:46:10|737744.3|736744.3|737771.6|736771.6|738248.8|736772.9|737744.3|736238|31
1615459580000|2021-03-11 10:46:20|737764|736764|737774.5|736774.5|737775.2|736775.2|737736.9|736736.9|31
1615459590000|2021-03-11 10:46:30|737775|736775|737775.2|736775.2|737790.1|736790.1|737732.2|736732.2|33
1615459600000|2021-03-11 10:46:40|737773.7|736773.7|737722.6|736722.6|738259.5|736782.8|737709.8|736245.3|29
1615459610000|2021-03-11 10:46:50|737733.6|736733.6|737739.4|736739.4|737739.4|736739.4|737717.2|736717.2|18
1615459620000|2021-03-11 10:47:00|737742.3|736742.3|737717.3|736717.3|737773.7|736773.7|737717|736717|33
1615459630000|2021-03-11 10:47:10|737718.3|736718.3|737711.9|736711.9|738214.8|736728.6|737685.8|736214.8|31
1615459640000|2021-03-11 10:47:20|737714.3|736714.3|737742.6|736742.6|737770.7|736770.7|737714.3|736714.3|31
1615459650000|2021-03-11 10:47:30|737747.1|736747.1|737771.9|736771.9|737776|736776|737731.8|736731.8|26
1615459660000|2021-03-11 10:47:40|737769|736769|737699.5|736699.5|737769|736769|737698.8|736698.8|29
1615459670000|2021-03-11 10:47:50|737698.5|736698.5|737639.6|736639.6|737698.5|736698.5|737602.8|736602.8|32
1615459680000|2021-03-11 10:48:00|737627.2|736627.2|738063.3|736063.3|738063.3|736631.6|737599.4|736063.3|28
1615459690000|2021-03-11 10:48:10|737532.8|736532.8|737576.9|736576.9|737596.5|736596.5|737532.8|736532.8|33
1615459700000|2021-03-11 10:48:20|737579.6|736579.6|737596.4|736596.4|737611.7|736611.7|737576.6|736576.6|31
1615459710000|2021-03-11 10:48:30|737596.6|736596.6|737632.2|736632.2|737650.2|736650.2|737574.8|736574.8|31
1615459720000|2021-03-11 10:48:40|737630.7|736630.7|737602.8|736602.8|737635.1|736635.1|737602.8|736602.8|31
1615459730000|2021-03-11 10:48:50|737603.7|736603.7|737604.1|736604.1|737611.6|736611.6|737559.8|736559.8|31
1615459740000|2021-03-11 10:49:00|737596|736596|737599.9|736599.9|737607.8|736607.8|737575.5|736575.5|30
1615459750000|2021-03-11 10:49:10|737603.6|736603.6|737537.1|736537.1|737615.4|736615.4|737537.1|736537.1|34
1615459760000|2021-03-11 10:49:20|737543.2|736543.2|737581.3|736581.3|737673.2|736673.2|737488.6|736488.6|35
1615459770000|2021-03-11 10:49:30|737576.6|736576.6|737620.2|736620.2|737655.6|736655.6|737576.6|736576.6|34
1615459780000|2021-03-11 10:49:40|737612.5|736612.5|737604.8|736604.8|737669.3|736669.3|737584.3|736584.3|33
1615459790000|2021-03-11 10:49:50|737610.1|736610.1|737589.7|736589.7|737612.1|736612.1|737569.8|736569.8|35
1615459800000|2021-03-11 10:50:00|737586.7|736586.7|737672.7|736672.7|737681.3|736681.3|737580.8|736580.8|33
1615459810000|2021-03-11 10:50:10|737655.8|736655.8|737659.5|736659.5|737687.2|736687.2|737640.5|736640.5|26
1615459820000|2021-03-11 10:50:20|737656.9|736656.9|737645|736645|737665.8|736665.8|737622.9|736622.9|31
1615459830000|2021-03-11 10:50:30|737660.4|736660.4|737664.6|736664.6|737674.6|736674.6|737645.4|736645.4|26
1615459840000|2021-03-11 10:50:40|737662.4|736662.4|737644.4|736644.4|737663.9|736663.9|737644.4|736644.4|22
1615459850000|2021-03-11 10:50:50|737650.8|736650.8|737653.1|736653.1|737664.7|736664.7|737645.9|736645.9|14
1615459860000|2021-03-11 10:51:00|737655.2|736655.2|737659|736659|737662.3|736662.3|737652.2|736652.2|13
1615459870000|2021-03-11 10:51:10|737654.9|736654.9|737561.8|736561.8|737656.1|736656.1|737554.7|736554.7|24
1615459880000|2021-03-11 10:51:20|737561.2|736561.2|737561|736561|737574.2|736574.2|737547.6|736547.6|33
1615459890000|2021-03-11 10:51:30|737560.8|736560.8|737657.5|736657.5|737665|736665|737536|736536|30
1615459900000|2021-03-11 10:51:40|737663.5|736663.5|737655.2|736655.2|737674.6|736674.6|737648.7|736648.7|27
1615459910000|2021-03-11 10:51:50|737658.1|736658.1|737659.9|736659.9|737684.7|736684.7|737644.4|736644.4|24
1615459920000|2021-03-11 10:52:00|737649|736649|737647.6|736647.6|737653.7|736653.7|737647.6|736647.6|18
1615459930000|2021-03-11 10:52:10|737646.3|736646.3|737671.2|736671.2|737674.6|736674.6|737641.1|736641.1|25
1615459940000|2021-03-11 10:52:20|737672.3|736672.3|737661.9|736661.9|737682.6|736682.6|737642.6|736642.6|28
1615459950000|2021-03-11 10:52:30|738163|736163|737672.5|736672.5|738163|736674.5|737656.6|736151.6|26
1615459960000|2021-03-11 10:52:40|737668.5|736668.5|737665|736665|737674.3|736674.3|737648|736648|29
1615459970000|2021-03-11 10:52:50|737665.6|736665.6|737669.6|736669.6|738167.8|736676.5|737654|736166.3|24
1615459980000|2021-03-11 10:53:00|737666.2|736666.2|737700.2|736700.2|737718|736718|737666.2|736666.2|25
1615459990000|2021-03-11 10:53:10|737697.7|736697.7|737721.2|736721.2|738184|736727.4|737660.4|736184|24
1615460000000|2021-03-11 10:53:20|737715.9|736715.9|737674|736674|737717.2|736717.2|737672.5|736672.5|27
1615460010000|2021-03-11 10:53:30|737673.8|736673.8|737689.4|736689.4|737691|736691|737665.3|736665.3|29
1615460020000|2021-03-11 10:53:40|737675.7|736675.7|737684.4|736684.4|737696.8|736696.8|737675.7|736675.7|21
1615460030000|2021-03-11 10:53:50|737684.6|736684.6|737685|736685|737696.5|736696.5|737676.3|736676.3|29
1615460040000|2021-03-11 10:54:00|737669.6|736669.6|737687.6|736687.6|737695.5|736695.5|737669.2|736669.2|27
1615460050000|2021-03-11 10:54:10|737685.4|736685.4|737710.2|736710.2|737712.4|736712.4|737685.4|736685.4|32
1615460060000|2021-03-11 10:54:20|737712.7|736712.7|737684.8|736684.8|737712.7|736712.7|737684.8|736684.8|21
1615460070000|2021-03-11 10:54:30|737684.6|736684.6|737691.6|736691.6|737709.1|736709.1|737680.2|736680.2|25
1615460080000|2021-03-11 10:54:40|737707.1|736707.1|737698.7|736698.7|737715.3|736715.3|737688.2|736688.2|26
1615460090000|2021-03-11 10:54:50|737694.8|736694.8|737709.3|736709.3|737724.5|736724.5|737691.5|736691.5|28
1615460100000|2021-03-11 10:55:00|737707.5|736707.5|737761|736761|737767.6|736767.6|737707.5|736707.5|30
1615460110000|2021-03-11 10:55:10|737765.7|736765.7|737826|736826|737826.1|736826.1|737765.1|736765.1|28
1615460120000|2021-03-11 10:55:20|737833.6|736833.6|737827.1|736827.1|737833.6|736833.6|737804.5|736804.5|26
1615460130000|2021-03-11 10:55:30|737824.6|736824.6|737860|736860|737863.6|736863.6|737824.6|736824.6|24
1615460140000|2021-03-11 10:55:40|737843.1|736843.1|737886.1|736886.1|737899.7|736899.7|737808|736808|23
1615460150000|2021-03-11 10:55:50|737879.4|736879.4|737896.9|736896.9|737900.7|736900.7|737860.4|736860.4|27
1615460160000|2021-03-11 10:56:00|737885.3|736885.3|738132.8|737132.8|738134.9|737134.9|737885.3|736885.3|33
1615460170000|2021-03-11 10:56:10|738129.6|737129.6|738644.1|736644.1|738666.2|737195.5|738127.9|736643.6|29
1615460180000|2021-03-11 10:56:20|738651.4|736651.4|738091.9|737091.9|738651.4|737145.3|738080.7|736631.3|36
1615460190000|2021-03-11 10:56:30|738095.8|737095.8|738160|737160|738187|737187|738095.8|737095.8|27
1615460200000|2021-03-11 10:56:40|738162.1|737162.1|738180.6|737180.6|738191.9|737191.9|738161.9|737161.9|21
1615460210000|2021-03-11 10:56:50|738180.4|737180.4|738098.2|737098.2|738184.1|737184.1|738091.9|737091.9|24
1615460220000|2021-03-11 10:57:00|738123.4|737123.4|738110.6|737110.6|738128.8|737128.8|738085.4|737085.4|34
1615460230000|2021-03-11 10:57:10|738112.8|737112.8|738108.9|737108.9|738125.8|737125.8|738108.5|737108.5|28
1615460240000|2021-03-11 10:57:20|738108.7|737108.7|738043.2|737043.2|738110.9|737110.9|738040.3|737040.3|33
1615460250000|2021-03-11 10:57:30|738032|737032|737973.1|736973.1|738511.4|737032|737971.3|736505.5|35
1615460260000|2021-03-11 10:57:40|737975.4|736975.4|737981.8|736981.8|737989.2|736989.2|737941.2|736941.2|31
1615460270000|2021-03-11 10:57:50|737983.7|736983.7|737936.6|736936.6|737989.7|736989.7|737926.5|736926.5|24
1615460280000|2021-03-11 10:58:00|737932.8|736932.8|737978.8|736978.8|737978.8|736978.8|737932.8|736932.8|29
1615460290000|2021-03-11 10:58:10|737972.9|736972.9|737995.4|736995.4|737999.4|736999.4|737966.4|736966.4|31
1615460300000|2021-03-11 10:58:20|737991.1|736991.1|738009.8|737009.8|738050.8|737050.8|737991.1|736991.1|39
1615460310000|2021-03-11 10:58:30|738010.6|737010.6|737988.4|736988.4|738028.3|737028.3|737985.9|736985.9|32
1615460320000|2021-03-11 10:58:40|737987.8|736987.8|737996.9|736996.9|738002.6|737002.6|737978|736978|21
1615460330000|2021-03-11 10:58:50|737998.4|736998.4|738085|737085|738091.3|737091.3|737989.1|736989.1|29
1615460340000|2021-03-11 10:59:00|738083.1|737083.1|738168.9|737168.9|738179.7|737179.7|738083.1|737083.1|37
1615460350000|2021-03-11 10:59:10|738170.1|737170.1|738184.5|737184.5|738686.1|737193.9|738141.1|736673|30
1615460360000|2021-03-11 10:59:20|738183.8|737183.8|738641|736641|738691.8|737183.8|738133.9|736638.8|30
1615460370000|2021-03-11 10:59:30|738637.5|736637.5|738158.9|737158.9|738650.4|737184|738140.3|736634.7|28
1615460380000|2021-03-11 10:59:40|738158.7|737158.7|738149.9|737149.9|738643.4|737158.7|738139.4|736638.2|28
1615460390000|2021-03-11 10:59:50|738147.2|737147.2|738210.9|737210.9|738647.3|737210.9|738142.1|736647.3|33
1615460400000|2021-03-11 11:00:00|738203.7|737203.7|738674.9|736674.9|738685.4|737203.7|738169.7|736665.3|31
1615460410000|2021-03-11 11:00:10|738182.4|737182.4|738673.9|736673.9|738678.6|737187.6|738143.3|736671.5|27
1615460420000|2021-03-11 11:00:20|738674.1|736674.1|738135.8|737135.8|738674.1|737160.3|738120.8|736604.3|31
1615460430000|2021-03-11 11:00:30|738134.8|737134.8|738204.3|737204.3|738675|737204.3|738134.8|736653.2|28
1615460440000|2021-03-11 11:00:40|738195.4|737195.4|738223.1|737223.1|738703.4|737234.3|738188.1|736695.2|15
1615460450000|2021-03-11 11:00:50|738217.1|737217.1|738217.2|737217.2|738233.1|737233.1|738211.9|737211.9|22
1615460460000|2021-03-11 11:01:00|738214.6|737214.6|738214.8|737214.8|738226.3|737226.3|738207.6|737207.6|24
1615460470000|2021-03-11 11:01:10|738213.2|737213.2|738211|737211|738220|737220|738191.1|737191.1|29
1615460480000|2021-03-11 11:01:20|738209.7|737209.7|738243.7|737243.7|738726.9|737243.7|738203.7|736706.7|27
1615460490000|2021-03-11 11:01:30|738239.3|737239.3|738234.3|737234.3|738258.3|737258.3|738230.4|737230.4|25
1615460500000|2021-03-11 11:01:40|738233|737233|738243.6|737243.6|738248.8|737248.8|738222.4|737222.4|21
1615460510000|2021-03-11 11:01:50|738243.1|737243.1|738202.6|737202.6|738268.3|737268.3|738173.4|737173.4|29
1615460520000|2021-03-11 11:02:00|738207.9|737207.9|738208.3|737208.3|738687.9|737216|738165.2|736685.7|24
1615460530000|2021-03-11 11:02:10|738201.8|737201.8|738191.9|737191.9|738214.2|737214.2|738168.3|737168.3|28
1615460540000|2021-03-11 11:02:20|738192.2|737192.2|738285.4|737285.4|738780|737285.4|738175.4|736764.5|28
1615460550000|2021-03-11 11:02:30|738290|737290|738280.4|737280.4|738316.2|737316.2|738261|737261|24
1615460560000|2021-03-11 11:02:40|738281.8|737281.8|738284.8|737284.8|738287.6|737287.6|738274.3|737274.3|22
1615460570000|2021-03-11 11:02:50|738283.6|737283.6|738275.8|737275.8|738289.3|737289.3|738275.8|737275.8|19
1615460580000|2021-03-11 11:03:00|738277.9|737277.9|738275.5|737275.5|738279.4|737279.4|738271.6|737271.6|24
1615460590000|2021-03-11 11:03:10|738298.3|737298.3|738451.6|737451.6|738456.7|737456.7|738298.3|737298.3|26
1615460600000|2021-03-11 11:03:20|738452.6|737452.6|739085.6|737085.6|739097.8|737564.2|738447.7|737073.3|30
1615460610000|2021-03-11 11:03:30|739082.2|737082.2|739105.6|737105.6|739108.9|737596.8|738570.7|737077|36
1615460620000|2021-03-11 11:03:40|739101.9|737101.9|738638|737638|739146.1|737643.1|738628.4|737095.2|31
1615460630000|2021-03-11 11:03:50|738633|737633|738684.7|737684.7|739189.9|737694.7|738633|737188.1|36
1615460640000|2021-03-11 11:04:00|738682.6|737682.6|739267.2|737267.2|739267.2|737744.5|738668.5|737267.2|24
1615460650000|2021-03-11 11:04:10|738758.4|737758.4|739326.2|737326.2|739326.2|737848|738750.5|737250|27
1615460660000|2021-03-11 11:04:20|739318.3|737318.3|738926.2|737926.2|739318.3|737929.2|738811.2|737308.3|31
1615460670000|2021-03-11 11:04:30|738931.4|737931.4|739490.6|737490.6|739491.1|738008.2|738931.4|737342.7|31
1615460680000|2021-03-11 11:04:40|739488.1|737488.1|739647.8|737647.8|739650.7|738146.2|739041.2|737480.6|34
1615460690000|2021-03-11 11:04:50|739128.5|738128.5|739575.3|737575.3|739594.1|738128.5|739128.5|737565.4|29
1615460700000|2021-03-11 11:05:00|739567.6|737567.6|739389.1|737389.1|739567.6|737927|738780|737285.7|40
1615460710000|2021-03-11 11:05:10|739397.3|737397.3|739471.1|737471.1|739693.4|738138.3|738915.8|737395.5|40
1615460720000|2021-03-11 11:05:20|739470.8|737470.8|739072.5|738072.5|739475|738090.3|738954.6|737470.8|40
1615460730000|2021-03-11 11:05:30|739075.3|738075.3|738944.3|737944.3|739075.3|738075.3|738914.3|737914.3|39
1615460740000|2021-03-11 11:05:40|738936|737936|739513|737513|739570.5|738185.7|738936|737494|40
1615460750000|2021-03-11 11:05:50|739017.1|738017.1|738918.4|737918.4|739492.9|738017.1|738909.6|737416.9|36
1615460760000|2021-03-11 11:06:00|738894.5|737894.5|739424.4|737424.4|739479.4|738033.2|738894.5|737400.3|40
1615460770000|2021-03-11 11:06:10|739423.7|737423.7|738892.5|737892.5|739434.7|737930.9|738878.5|737421.3|30
1615460780000|2021-03-11 11:06:20|738892.9|737892.9|738877.2|737877.2|738914.9|737914.9|738872.8|737872.8|35
1615460790000|2021-03-11 11:06:30|738874|737874|738859|737859|738881.9|737881.9|738852.9|737852.9|29
1615460800000|2021-03-11 11:06:40|738867.9|737867.9|738889.4|737889.4|738906.5|737906.5|738864.3|737864.3|38
1615460810000|2021-03-11 11:06:50|738890.8|737890.8|738854.4|737854.4|739443.1|738003.5|738850.3|737442.6|36
1615460820000|2021-03-11 11:07:00|738854.6|737854.6|738954.4|737954.4|738971.1|737971.1|738853.5|737853.5|35
1615460830000|2021-03-11 11:07:10|738944.4|737944.4|738941.5|737941.5|739460.9|737985.3|738940.3|737458|35
1615460840000|2021-03-11 11:07:20|738914.7|737914.7|738914.8|737914.8|738925.7|737925.7|738877.1|737877.1|36
1615460850000|2021-03-11 11:07:30|738919.3|737919.3|738929|737929|738949.9|737949.9|738919.1|737919.1|31
1615460860000|2021-03-11 11:07:40|738927.2|737927.2|738876.8|737876.8|738932.3|737932.3|738873.3|737873.3|36
1615460870000|2021-03-11 11:07:50|738872.3|737872.3|738953.5|737953.5|739003.1|738003.1|738872.3|737872.3|35
1615460880000|2021-03-11 11:08:00|738952.2|737952.2|739007.3|738007.3|739022.1|738022.1|738951.7|737951.7|36
1615460890000|2021-03-11 11:08:10|739007.2|738007.2|739014.6|738014.6|739053.9|738053.9|738961.5|737961.5|39
1615460900000|2021-03-11 11:08:20|739008.8|738008.8|738968.5|737968.5|739044.5|738044.5|738952.5|737952.5|35
1615460910000|2021-03-11 11:08:30|738965.7|737965.7|739004.5|738004.5|739049.1|738049.1|738936.1|737936.1|35
1615460920000|2021-03-11 11:08:40|739014.6|738014.6|739013.7|738013.7|739034.5|738034.5|739011.5|738011.5|36
1615460930000|2021-03-11 11:08:50|739013.6|738013.6|739025.1|738025.1|739044.2|738044.2|739012.1|738012.1|28
1615460940000|2021-03-11 11:09:00|739026.9|738026.9|739128.4|738128.4|739172.6|738172.6|739026.9|738026.9|39
1615460950000|2021-03-11 11:09:10|739119.9|738119.9|739089.9|738089.9|739633|738141.8|739089.9|737633|33
1615460960000|2021-03-11 11:09:20|739091.7|738091.7|739133.1|738133.1|739134.5|738134.5|739087.6|738087.6|31
1615460970000|2021-03-11 11:09:30|739132.3|738132.3|739018.1|738018.1|739132.3|738132.3|738967.9|737967.9|34
1615460980000|2021-03-11 11:09:40|739020.4|738020.4|739047.1|738047.1|739062.7|738062.7|739017.5|738017.5|31
1615460990000|2021-03-11 11:09:50|739046.9|738046.9|739075.1|738075.1|739086.6|738086.6|739045.5|738045.5|30
1615461000000|2021-03-11 11:10:00|739052.7|738052.7|739055.8|738055.8|739105.1|738105.1|739043.4|738043.4|32
1615461010000|2021-03-11 11:10:10|739054.3|738054.3|739030.3|738030.3|739059.2|738059.2|739004.6|738004.6|31
1615461020000|2021-03-11 11:10:20|739031.5|738031.5|739054|738054|739064|738064|739031.5|738031.5|28
1615461030000|2021-03-11 11:10:30|739058.1|738058.1|739014.2|738014.2|739058.1|738058.1|738995.1|737995.1|30
1615461040000|2021-03-11 11:10:40|738999.5|737999.5|739064.8|738064.8|739066.7|738066.7|738999.5|737999.5|26
1615461050000|2021-03-11 11:10:50|739060.8|738060.8|739040.2|738040.2|739062.8|738062.8|739032.9|738032.9|32
1615461060000|2021-03-11 11:11:00|739035.7|738035.7|738996.6|737996.6|739041.3|738041.3|738987.8|737987.8|33
1615461070000|2021-03-11 11:11:10|738909.1|737909.1|738964.2|737964.2|738992.1|737992.1|738909.1|737909.1|33
1615461080000|2021-03-11 11:11:20|738964.5|737964.5|738988.6|737988.6|738991.9|737991.9|738956.6|737956.6|33
1615461090000|2021-03-11 11:11:30|738987.4|737987.4|738996|737996|739000.6|738000.6|738986.9|737986.9|29
1615461100000|2021-03-11 11:11:40|738987.4|737987.4|738988.5|737988.5|739000.2|738000.2|738982.1|737982.1|29
1615461110000|2021-03-11 11:11:50|738984.4|737984.4|739019.6|738019.6|739021.5|738021.5|738984.4|737984.4|22
1615461120000|2021-03-11 11:12:00|739018.7|738018.7|738981.3|737981.3|739019.2|738019.2|738980.8|737980.8|35
1615461130000|2021-03-11 11:12:10|738982.3|737982.3|738942.7|737942.7|738982.3|737982.3|738942.7|737942.7|28
1615461140000|2021-03-11 11:12:20|738939.4|737939.4|738987.7|737987.7|738992.5|737992.5|738928.5|737928.5|33
1615461150000|2021-03-11 11:12:30|738985.6|737985.6|738966.1|737966.1|738988|737988|738952.5|737952.5|36
1615461160000|2021-03-11 11:12:40|738967.8|737967.8|738982.3|737982.3|739003.2|738003.2|738963.2|737963.2|34
1615461170000|2021-03-11 11:12:50|738983.6|737983.6|738943.9|737943.9|738996.9|737996.9|738941.4|737941.4|29
1615461180000|2021-03-11 11:13:00|738956.6|737956.6|738963.5|737963.5|738973.6|737973.6|738938.9|737938.9|29
1615461190000|2021-03-11 11:13:10|738956.9|737956.9|738997.5|737997.5|739479.9|738017.3|738953|737477.8|34
1615461200000|2021-03-11 11:13:20|738995.7|737995.7|739008.2|738008.2|739031|738031|738980|737980|32
1615461210000|2021-03-11 11:13:30|739016.5|738016.5|739004|738004|739016.5|738016.5|738985.8|737985.8|30
1615461220000|2021-03-11 11:13:40|739002.1|738002.1|738949.6|737949.6|739467.5|738009.5|738947.3|737467.5|19
1615461230000|2021-03-11 11:13:50|738949|737949|738993.6|737993.6|738997.5|737997.5|738947.1|737947.1|23
1615461240000|2021-03-11 11:14:00|738979.6|737979.6|738963.4|737963.4|739017.8|738017.8|738930.3|737930.3|33
1615461250000|2021-03-11 11:14:10|738965|737965|738963.4|737963.4|738980.9|737980.9|738956.5|737956.5|29
1615461260000|2021-03-11 11:14:20|738958.9|737958.9|738955|737955|738960.6|737960.6|738928|737928|35
1615461270000|2021-03-11 11:14:30|738957|737957|738924.4|737924.4|738957.1|737957.1|738923|737923|28
1615461280000|2021-03-11 11:14:40|738924.5|737924.5|738892.1|737892.1|738927.5|737927.5|738874.7|737874.7|29
1615461290000|2021-03-11 11:14:50|738899.7|737899.7|738855.1|737855.1|738899.7|737899.7|738830.9|737830.9|35
1615461300000|2021-03-11 11:15:00|738852.1|737852.1|738874.9|737874.9|738882.6|737882.6|738849.7|737849.7|34
1615461310000|2021-03-11 11:15:10|738874.7|737874.7|738947.7|737947.7|738954.2|737954.2|738873.7|737873.7|29
1615461320000|2021-03-11 11:15:20|738941.8|737941.8|738935.8|737935.8|738952.8|737952.8|738935.8|737935.8|28
1615461330000|2021-03-11 11:15:30|738923.6|737923.6|738904.6|737904.6|738927|737927|738904.6|737904.6|21
1615461340000|2021-03-11 11:15:40|738903.2|737903.2|738933.7|737933.7|738936.2|737936.2|738898.9|737898.9|32
1615461350000|2021-03-11 11:15:50|738934.5|737934.5|738920.2|737920.2|738943.8|737943.8|738917.5|737917.5|25
1615461360000|2021-03-11 11:16:00|738920.8|737920.8|738927.7|737927.7|738944.5|737944.5|738919.7|737919.7|30
1615461370000|2021-03-11 11:16:10|738927.8|737927.8|738918.4|737918.4|738934.1|737934.1|738914.5|737914.5|29
1615461380000|2021-03-11 11:16:20|738916.5|737916.5|738929.9|737929.9|738932.6|737932.6|738889.5|737889.5|31
1615461390000|2021-03-11 11:16:30|738930.8|737930.8|738922.3|737922.3|738935.6|737935.6|738915.5|737915.5|21
1615461400000|2021-03-11 11:16:40|738923.3|737923.3|738900.5|737900.5|738937.9|737937.9|738898.7|737898.7|27
1615461410000|2021-03-11 11:16:50|738901.5|737901.5|738818.6|737818.6|738921.5|737921.5|738801.3|737801.3|36
1615461420000|2021-03-11 11:17:00|738818.8|737818.8|738775.3|737775.3|738837.6|737837.6|738775.3|737775.3|33
1615461430000|2021-03-11 11:17:10|738775.4|737775.4|738746.9|737746.9|738775.4|737775.4|738734.1|737734.1|25
1615461440000|2021-03-11 11:17:20|738731.3|737731.3|738727.8|737727.8|738744.1|737744.1|738725.2|737725.2|25
1615461450000|2021-03-11 11:17:30|738727.9|737727.9|738734.2|737734.2|738749.6|737749.6|738726.3|737726.3|22
1615461460000|2021-03-11 11:17:40|738725.8|737725.8|738667.7|737667.7|738726.1|737726.1|738666.5|737666.5|30
1615461470000|2021-03-11 11:17:50|738672.9|737672.9|738683.9|737683.9|738692.8|737692.8|738656.7|737656.7|25
1615461480000|2021-03-11 11:18:00|738667.5|737667.5|738710.5|737710.5|738711|737711|738660.5|737660.5|31
1615461490000|2021-03-11 11:18:10|738710.2|737710.2|738741.2|737741.2|738746.2|737746.2|738698|737698|28
1615461500000|2021-03-11 11:18:20|738724.6|737724.6|738728.2|737728.2|738728.2|737728.2|738700.6|737700.6|35
1615461510000|2021-03-11 11:18:30|738710.2|737710.2|738718.9|737718.9|738731.2|737731.2|738706.7|737706.7|33
1615461520000|2021-03-11 11:18:40|738718.2|737718.2|738698|737698|738722.5|737722.5|738678.2|737678.2|30
1615461530000|2021-03-11 11:18:50|738695.6|737695.6|738565.8|737565.8|738695.6|737695.6|738565.8|737565.8|28
1615461540000|2021-03-11 11:19:00|738574.2|737574.2|738563.3|737563.3|738574.2|737574.2|738541.5|737541.5|33
1615461550000|2021-03-11 11:19:10|738565.3|737565.3|738573.4|737573.4|738573.9|737573.9|738553.9|737553.9|32
1615461560000|2021-03-11 11:19:20|738572.6|737572.6|738570.6|737570.6|738575|737575|738568.6|737568.6|18
1615461570000|2021-03-11 11:19:30|738569.3|737569.3|738595.3|737595.3|738602.5|737602.5|738561.2|737561.2|31
1615461580000|2021-03-11 11:19:40|738602.1|737602.1|738605.1|737605.1|739034.5|737612.6|738523.3|737027.5|36
1615461590000|2021-03-11 11:19:50|738604|737604|738579.7|737579.7|738622.6|737622.6|738579.7|737579.7|32
1615461600000|2021-03-11 11:20:00|738549.6|737549.6|738671.9|737671.9|738674.9|737674.9|738544.3|737544.3|36
1615461610000|2021-03-11 11:20:10|738678.5|737678.5|738671.7|737671.7|738681.2|737681.2|738657.5|737657.5|30
1615461620000|2021-03-11 11:20:20|738670|737670|738652.9|737652.9|738684.3|737684.3|738634.2|737634.2|29
1615461630000|2021-03-11 11:20:30|738660.1|737660.1|738642.1|737642.1|738668|737668|738631.8|737631.8|27
1615461640000|2021-03-11 11:20:40|738643|737643|738629.5|737629.5|738659.6|737659.6|738600.9|737600.9|28
1615461650000|2021-03-11 11:20:50|738625.3|737625.3|738686.9|737686.9|738686.9|737686.9|738623.2|737623.2|29
1615461660000|2021-03-11 11:21:00|738682.5|737682.5|738608.4|737608.4|738686.2|737686.2|738605.8|737605.8|28
1615461670000|2021-03-11 11:21:10|738606.5|737606.5|738556|737556|738613.3|737613.3|738550.6|737550.6|32
1615461680000|2021-03-11 11:21:20|738560.3|737560.3|738550.7|737550.7|738560.4|737560.4|738548|737548|24
1615461690000|2021-03-11 11:21:30|738598|737598|738572.5|737572.5|738598|737598|738555.2|737555.2|28
1615461700000|2021-03-11 11:21:40|738571.2|737571.2|738609.8|737609.8|738635.7|737635.7|738568.3|737568.3|27
1615461710000|2021-03-11 11:21:50|738640.1|737640.1|738647|737647|738692|737692|738625.3|737625.3|32
1615461720000|2021-03-11 11:22:00|738647.7|737647.7|738584.3|737584.3|738717|737717|738583.2|737583.2|30
1615461730000|2021-03-11 11:22:10|738586|737586|738549.4|737549.4|738610.2|737610.2|738545.1|737545.1|26
1615461740000|2021-03-11 11:22:20|738543.2|737543.2|738564.9|737564.9|738564.9|737564.9|738534|737534|30
1615461750000|2021-03-11 11:22:30|738576.9|737576.9|738651.7|737651.7|738653.8|737653.8|738537.1|737537.1|32
1615461760000|2021-03-11 11:22:40|738668.5|737668.5|738660.2|737660.2|738684.2|737684.2|738652.1|737652.1|33
1615461770000|2021-03-11 11:22:50|738659.9|737659.9|738621.8|737621.8|738675|737675|738618.2|737618.2|27
1615461780000|2021-03-11 11:23:00|738617.3|737617.3|738533.8|737533.8|738617.3|737617.3|738529.4|737529.4|32
1615461790000|2021-03-11 11:23:10|738534.1|737534.1|738457.2|737457.2|738945.9|737535.8|738426|736945.9|32
1615461800000|2021-03-11 11:23:20|738957.9|736957.9|738421.5|737421.5|738961.4|737450.9|738402.3|736957.9|33
1615461810000|2021-03-11 11:23:30|738418|737418|738414|737414|738422.7|737422.7|738389.2|737389.2|32
1615461820000|2021-03-11 11:23:40|738417|737417|738436.2|737436.2|738438.1|737438.1|738400.5|737400.5|24
1615461830000|2021-03-11 11:23:50|738435.4|737435.4|738381.7|737381.7|738451.9|737451.9|738319.7|737319.7|27
1615461840000|2021-03-11 11:24:00|738376.8|737376.8|738413.3|737413.3|738414.8|737414.8|738364.5|737364.5|31
1615461850000|2021-03-11 11:24:10|738417.3|737417.3|738553.4|737553.4|738567.7|737567.7|738417.3|737417.3|29
1615461860000|2021-03-11 11:24:20|738572.6|737572.6|738655.6|737655.6|739064.1|737679.1|738557.5|737063.3|37
1615461870000|2021-03-11 11:24:30|738646.4|737646.4|738598.6|737598.6|739067.3|737646.4|738564.9|737067.3|37
1615461880000|2021-03-11 11:24:40|738600.1|737600.1|738680.5|737680.5|739178.7|737706.2|738593.7|737178.7|39
1615461890000|2021-03-11 11:24:50|738679.5|737679.5|738691.4|737691.4|739184.9|737691.4|738640.7|737182.5|32
1615461900000|2021-03-11 11:25:00|738686.7|737686.7|738714.2|737714.2|738723.9|737723.9|738674.9|737674.9|32
1615461910000|2021-03-11 11:25:10|738714.8|737714.8|738660.7|737660.7|738715.2|737715.2|738650.2|737650.2|28
1615461920000|2021-03-11 11:25:20|738660|737660|738608.7|737608.7|738662.4|737662.4|738608.6|737608.6|32
1615461930000|2021-03-11 11:25:30|738598|737598|738483|737483|738598|737598|738483|737483|38
1615461940000|2021-03-11 11:25:40|738423.6|737423.6|739008.1|737008.1|739009.2|737496.2|738423.6|736961.8|29
1615461950000|2021-03-11 11:25:50|739015.7|737015.7|738580|737580|739015.7|737627.6|738527.6|737015.7|30
1615461960000|2021-03-11 11:26:00|738553.5|737553.5|738570.3|737570.3|738624.3|737624.3|738553.5|737553.5|37
1615461970000|2021-03-11 11:26:10|738567.3|737567.3|738499.1|737499.1|738606.7|737606.7|738490.6|737490.6|29
1615461980000|2021-03-11 11:26:20|738500.1|737500.1|738505.2|737505.2|739021.2|737583.8|738435.4|737015|36
1615461990000|2021-03-11 11:26:30|738517|737517|738523.6|737523.6|738534.1|737534.1|738490.3|737490.3|29
1615462000000|2021-03-11 11:26:40|738526.8|737526.8|738504.9|737504.9|739049|737550.1|738490.6|737044.7|32
1615462010000|2021-03-11 11:26:50|738506.5|737506.5|738498.1|737498.1|738512|737512|738495.3|737495.3|27
1615462020000|2021-03-11 11:27:00|738497.9|737497.9|738566.6|737566.6|738590.5|737590.5|738483.9|737483.9|38
1615462030000|2021-03-11 11:27:10|738566|737566|738471.4|737471.4|738617.5|737617.5|738462.6|737462.6|34
1615462040000|2021-03-11 11:27:20|738470.8|737470.8|738463.2|737463.2|738476.2|737476.2|738462|737462|22
1615462050000|2021-03-11 11:27:30|738464.6|737464.6|738468.3|737468.3|738473|737473|738452.9|737452.9|26
1615462060000|2021-03-11 11:27:40|738473.8|737473.8|738559.9|737559.9|738623.4|737623.4|738470.5|737470.5|37
1615462070000|2021-03-11 11:27:50|738564.3|737564.3|738599|737599|739120.6|737641.3|738562.6|737098.8|33
1615462080000|2021-03-11 11:28:00|738583.3|737583.3|738582.8|737582.8|739062.5|737600.4|738547|737062.5|31
1615462090000|2021-03-11 11:28:10|738583.6|737583.6|738623.2|737623.2|738635.2|737635.2|738551|737551|32
1615462100000|2021-03-11 11:28:20|738622.7|737622.7|738797.3|737797.3|738797.3|737797.3|738590.8|737590.8|36
1615462110000|2021-03-11 11:28:30|739286.7|737286.7|738723.9|737723.9|739298.4|737723.9|738681.5|737231.2|36
1615462120000|2021-03-11 11:28:40|738724.1|737724.1|738749.2|737749.2|739260|737751.4|738703.9|737253.4|32
1615462130000|2021-03-11 11:28:50|738751.6|737751.6|738717.8|737717.8|738783.5|737783.5|738712|737712|31
1615462140000|2021-03-11 11:29:00|738719.2|737719.2|738744.8|737744.8|738759.5|737759.5|738708.2|737708.2|39
1615462150000|2021-03-11 11:29:10|738751.7|737751.7|738789.9|737789.9|738795.4|737795.4|738742.3|737742.3|29
1615462160000|2021-03-11 11:29:20|738790.5|737790.5|738764.1|737764.1|738795.1|737795.1|738750.9|737750.9|37
1615462170000|2021-03-11 11:29:30|738764.5|737764.5|738742.5|737742.5|739230.3|737776.3|738730.4|737227.5|27
1615462180000|2021-03-11 11:29:40|738747.9|737747.9|738658.8|737658.8|738748.7|737748.7|738625.6|737625.6|32
1615462190000|2021-03-11 11:29:50|738676.6|737676.6|738708.7|737708.7|738748.3|737748.3|738658.2|737658.2|32
1615462200000|2021-03-11 11:30:00|738708.6|737708.6|738742|737742|738761.1|737761.1|738708.6|737708.6|38
1615462210000|2021-03-11 11:30:10|738742.5|737742.5|738691.8|737691.8|738755.5|737755.5|738685.4|737685.4|27
1615462220000|2021-03-11 11:30:20|738692.5|737692.5|738729.8|737729.8|738741.3|737741.3|738685.8|737685.8|31
1615462230000|2021-03-11 11:30:30|738724.7|737724.7|738727.4|737727.4|738750.8|737750.8|738712.7|737712.7|26
1615462240000|2021-03-11 11:30:40|738733|737733|738732.7|737732.7|738738.1|737738.1|738731|737731|23
1615462250000|2021-03-11 11:30:50|738733.1|737733.1|738739|737739|738754.8|737754.8|738732.8|737732.8|34
1615462260000|2021-03-11 11:31:00|738750.7|737750.7|738897.2|737897.2|738921.9|737921.9|738748.9|737748.9|36
1615462270000|2021-03-11 11:31:10|738896.5|737896.5|738864.4|737864.4|738943|737943|738858.5|737858.5|32
1615462280000|2021-03-11 11:31:20|738859.2|737859.2|738911.9|737911.9|738918.7|737918.7|738859.2|737859.2|33
1615462290000|2021-03-11 11:31:30|738911.2|737911.2|738888.2|737888.2|738934.2|737934.2|738888.2|737888.2|33
1615462300000|2021-03-11 11:31:40|738890.7|737890.7|738863.4|737863.4|738896.7|737896.7|738853.5|737853.5|34
1615462310000|2021-03-11 11:31:50|738864|737864|738827.8|737827.8|738890.1|737890.1|738826.6|737826.6|34
1615462320000|2021-03-11 11:32:00|738811.4|737811.4|738769.6|737769.6|738818.2|737818.2|738704.9|737704.9|31
1615462330000|2021-03-11 11:32:10|738755.3|737755.3|738657.7|737657.7|739271.4|737777.7|738646.3|737134.7|35
1615462340000|2021-03-11 11:32:20|738655.2|737655.2|738663.1|737663.1|739163.5|737667.4|738632.2|737148.1|35
1615462350000|2021-03-11 11:32:30|738657.9|737657.9|738659.4|737659.4|738671.3|737671.3|738642|737642|31
1615462360000|2021-03-11 11:32:40|738659.2|737659.2|738667.7|737667.7|738696.2|737696.2|738638.6|737638.6|35
1615462370000|2021-03-11 11:32:50|738673.5|737673.5|738679.3|737679.3|739176.6|737682.7|738663.6|737169.5|25
1615462380000|2021-03-11 11:33:00|738675.5|737675.5|738525.7|737525.7|738684.3|737684.3|738525.7|737525.7|35
1615462390000|2021-03-11 11:33:10|738539.3|737539.3|738536.7|737536.7|738593.3|737593.3|738522.3|737522.3|38
1615462400000|2021-03-11 11:33:20|738536.9|737536.9|738442.6|737442.6|738536.9|737536.9|738427.7|737427.7|37
1615462410000|2021-03-11 11:33:30|738443.6|737443.6|738461.7|737461.7|738482.5|737482.5|738441.9|737441.9|37
1615462420000|2021-03-11 11:33:40|738479.4|737479.4|738430.8|737430.8|738484.1|737484.1|738407.4|737407.4|36
1615462430000|2021-03-11 11:33:50|738426.9|737426.9|738432.6|737432.6|738482.5|737482.5|738416.9|737416.9|32
1615462440000|2021-03-11 11:34:00|738421.8|737421.8|738379.5|737379.5|738421.8|737421.8|738345.9|737345.9|39
1615462450000|2021-03-11 11:34:10|738380.4|737380.4|738418.9|737418.9|738426.6|737426.6|738348.5|737348.5|33
1615462460000|2021-03-11 11:34:20|738425.6|737425.6|738360.8|737360.8|738425.6|737425.6|738354|737354|30
1615462470000|2021-03-11 11:34:30|738363.9|737363.9|738361.5|737361.5|738371.6|737371.6|738353.1|737353.1|28
1615462480000|2021-03-11 11:34:40|738362.5|737362.5|738328.5|737328.5|738366.1|737366.1|738325.3|737325.3|30
1615462490000|2021-03-11 11:34:50|738326.1|737326.1|738289.8|737289.8|738333.1|737333.1|738285.6|737285.6|29
1615462500000|2021-03-11 11:35:00|738298.4|737298.4|738271.7|737271.7|738302.6|737302.6|738269.8|737269.8|28
1615462510000|2021-03-11 11:35:10|738271.9|737271.9|738301.5|737301.5|738308.3|737308.3|738264.3|737264.3|28
1615462520000|2021-03-11 11:35:20|738301.4|737301.4|738253.5|737253.5|738301.4|737301.4|738214.9|737214.9|22
1615462530000|2021-03-11 11:35:30|738253.7|737253.7|738211.6|737211.6|738255.4|737255.4|738211.6|737211.6|26
1615462540000|2021-03-11 11:35:40|738209.4|737209.4|738227.8|737227.8|738229.4|737229.4|738209.4|737209.4|23
1615462550000|2021-03-11 11:35:50|738312.2|737312.2|738391.1|737391.1|738391.1|737391.1|738312.2|737312.2|35
1615462560000|2021-03-11 11:36:00|738380|737380|738450.4|737450.4|738452.7|737452.7|738380|737380|33
1615462570000|2021-03-11 11:36:10|738448.6|737448.6|738374.5|737374.5|738455.1|737455.1|738374.5|737374.5|35
1615462580000|2021-03-11 11:36:20|738880.9|736880.9|738404|737404|738880.9|737432.1|738383.2|736880.9|31
1615462590000|2021-03-11 11:36:30|738403|737403|738412.6|737412.6|738412.6|737412.6|738370.6|737370.6|28
1615462600000|2021-03-11 11:36:40|738402.2|737402.2|738465.4|737465.4|738469.4|737469.4|738402.2|737402.2|36
1615462610000|2021-03-11 11:36:50|738476.2|737476.2|738454.2|737454.2|738476.2|737476.2|738428|737428|29
1615462620000|2021-03-11 11:37:00|738453.3|737453.3|738459.5|737459.5|738487.7|737487.7|738435.9|737435.9|35
1615462630000|2021-03-11 11:37:10|738460.4|737460.4|738412.7|737412.7|738475.6|737475.6|738412.7|737412.7|33
1615462640000|2021-03-11 11:37:20|738392.6|737392.6|738446|737446|738458.7|737458.7|738391.7|737391.7|33
1615462650000|2021-03-11 11:37:30|738451.1|737451.1|738423|737423|738451.1|737451.1|738423|737423|27
1615462660000|2021-03-11 11:37:40|738425.2|737425.2|738433.7|737433.7|738435|737435|738419.5|737419.5|19
1615462670000|2021-03-11 11:37:50|738433.6|737433.6|738449.9|737449.9|738453.8|737453.8|738433.6|737433.6|23
1615462680000|2021-03-11 11:38:00|738443.3|737443.3|738453.7|737453.7|738473.8|737473.8|738441.6|737441.6|34
1615462690000|2021-03-11 11:38:10|738457.2|737457.2|738486|737486|738518.3|737518.3|738453.8|737453.8|26
1615462700000|2021-03-11 11:38:20|738486.6|737486.6|738455.9|737455.9|738498|737498|738455.4|737455.4|33
1615462710000|2021-03-11 11:38:30|738456.4|737456.4|738416.4|737416.4|738459.3|737459.3|738407.3|737407.3|26
1615462720000|2021-03-11 11:38:40|738418|737418|738138.4|737138.4|738419.5|737419.5|738134.5|737134.5|34
1615462730000|2021-03-11 11:38:50|738139.3|737139.3|738551.7|736551.7|738598.9|737141.8|738077.8|736546.7|35
1615462740000|2021-03-11 11:39:00|738552.7|736552.7|738577.7|736577.7|738595.7|736595.7|738548.2|736548.2|39
1615462750000|2021-03-11 11:39:10|738577.2|736577.2|738485.3|736485.3|738586.7|737060.3|737956.6|736451.3|36
1615462760000|2021-03-11 11:39:20|738486.7|736486.7|737954.3|736954.3|738504.5|736987.5|737930.7|736481|32
1615462770000|2021-03-11 11:39:30|737953.4|736953.4|737940.4|736940.4|737972.3|736972.3|737914.8|736914.8|33
1615462780000|2021-03-11 11:39:40|737946.5|736946.5|738395.1|736395.1|738402.5|736950.7|737876.8|736387.3|36
1615462790000|2021-03-11 11:39:50|738393.6|736393.6|737921.6|736921.6|738393.6|736925.5|737882.8|736387|38
1615462800000|2021-03-11 11:40:00|737904.5|736904.5|737976.1|736976.1|737991.4|736991.4|737895.1|736895.1|33
1615462810000|2021-03-11 11:40:10|737975.3|736975.3|737983.3|736983.3|737985.2|736985.2|737973.8|736973.8|24
1615462820000|2021-03-11 11:40:20|737982.6|736982.6|737972.2|736972.2|737984.2|736984.2|737931.2|736931.2|35
1615462830000|2021-03-11 11:40:30|737972.7|736972.7|737950.7|736950.7|737972.7|736972.7|737939.7|736939.7|22
1615462840000|2021-03-11 11:40:40|737946.8|736946.8|737971.5|736971.5|737975.8|736975.8|737946.8|736946.8|25
1615462850000|2021-03-11 11:40:50|737971.3|736971.3|737946.8|736946.8|738013.8|737013.8|737946.8|736946.8|20
1615462860000|2021-03-11 11:41:00|737941.4|736941.4|737916.4|736916.4|737980.6|736980.6|737904.8|736904.8|28
1615462870000|2021-03-11 11:41:10|737911.2|736911.2|737800.3|736800.3|738323.5|736911.2|737795.2|736321|34
1615462880000|2021-03-11 11:41:20|737806|736806|737939.4|736939.4|737960.8|736960.8|737797.8|736797.8|30
1615462890000|2021-03-11 11:41:30|737928.4|736928.4|737921|736921|737928.7|736928.7|737863|736863|36
1615462900000|2021-03-11 11:41:40|737939.1|736939.1|738003.5|737003.5|738023.6|737023.6|737939.1|736939.1|36
1615462910000|2021-03-11 11:41:50|738016.7|737016.7|738113.1|737113.1|738569.7|737115.3|737990.8|736558.8|36
1615462920000|2021-03-11 11:42:00|738109.7|737109.7|738050|737050|738553.6|737115.1|738050|736552.7|35
1615462930000|2021-03-11 11:42:10|738039.8|737039.8|737913.4|736913.4|738542.5|737044.4|737909|736538.1|34
1615462940000|2021-03-11 11:42:20|737909.9|736909.9|737919.6|736919.6|737925.3|736925.3|737877.5|736877.5|36
1615462950000|2021-03-11 11:42:30|737920.5|736920.5|737964.6|736964.6|737970.6|736970.6|737914.9|736914.9|27
1615462960000|2021-03-11 11:42:40|737958.7|736958.7|737967.9|736967.9|737975.4|736975.4|737955.2|736955.2|29
1615462970000|2021-03-11 11:42:50|737966.8|736966.8|738058.7|737058.7|738058.7|737058.7|737966.8|736966.8|32
1615462980000|2021-03-11 11:43:00|738057.4|737057.4|738070.1|737070.1|738086.3|737086.3|738057.4|737057.4|29
1615462990000|2021-03-11 11:43:10|738070.9|737070.9|737937.1|736937.1|738080.4|737080.4|737890.7|736890.7|31
1615463000000|2021-03-11 11:43:20|737933.4|736933.4|737957|736957|737959.4|736959.4|737927.6|736927.6|32
1615463010000|2021-03-11 11:43:30|737954|736954|737969.4|736969.4|737974.5|736974.5|737947.9|736947.9|27
1615463020000|2021-03-11 11:43:40|737969.9|736969.9|737963.1|736963.1|737980|736980|737954.9|736954.9|27
1615463030000|2021-03-11 11:43:50|737966.1|736966.1|737959.4|736959.4|737966.3|736966.3|737955.6|736955.6|22
1615463040000|2021-03-11 11:44:00|737958|736958|737971.2|736971.2|737971.2|736971.2|737952.1|736952.1|23
1615463050000|2021-03-11 11:44:10|737969.3|736969.3|737956.9|736956.9|737970.7|736970.7|737956|736956|24
1615463060000|2021-03-11 11:44:20|737957.2|736957.2|737897.5|736897.5|737957.2|736957.2|737895.4|736895.4|30
1615463070000|2021-03-11 11:44:30|737894.7|736894.7|737875.7|736875.7|737913.3|736913.3|737875.7|736875.7|25
1615463080000|2021-03-11 11:44:40|737875.6|736875.6|737880.4|736880.4|737886.4|736886.4|737868.8|736868.8|18
1615463090000|2021-03-11 11:44:50|737880.7|736880.7|737885.8|736885.8|737886.5|736886.5|737878.5|736878.5|20
1615463100000|2021-03-11 11:45:00|737914.2|736914.2|737886.6|736886.6|737914.2|736914.2|737812|736812|30
1615463110000|2021-03-11 11:45:10|737883.7|736883.7|737852|736852|737887.9|736887.9|737841|736841|32
1615463120000|2021-03-11 11:45:20|737862.9|736862.9|737917|736917|737917.5|736917.5|737837.9|736837.9|31
1615463130000|2021-03-11 11:45:30|737925.9|736925.9|737999.5|736999.5|738009.6|737009.6|737925.9|736925.9|30
1615463140000|2021-03-11 11:45:40|738000.2|737000.2|738046.5|737046.5|738046.5|737046.5|737988.2|736988.2|27
1615463150000|2021-03-11 11:45:50|738033.4|737033.4|737999.9|736999.9|738552.5|737060.6|737958.4|736539.8|33
1615463160000|2021-03-11 11:46:00|737997.9|736997.9|737958.9|736958.9|738460.2|737031|737958.9|736460.2|31
1615463170000|2021-03-11 11:46:10|737958.7|736958.7|737966.4|736966.4|737982.7|736982.7|737949.4|736949.4|26
1615463180000|2021-03-11 11:46:20|737963.2|736963.2|737999|736999|737999.3|736999.3|737950.3|736950.3|29
1615463190000|2021-03-11 11:46:30|737999.1|736999.1|738025.1|737025.1|738025.1|737025.1|737992|736992|28
1615463200000|2021-03-11 11:46:40|738011.2|737011.2|737875.8|736875.8|738011.2|737011.2|737875.8|736875.8|33
1615463210000|2021-03-11 11:46:50|737876.6|736876.6|737841|736841|737886.1|736886.1|737813.2|736813.2|34
1615463220000|2021-03-11 11:47:00|737842|736842|737802.2|736802.2|738354.5|736853.8|737793.5|736353.9|28
1615463230000|2021-03-11 11:47:10|737798.3|736798.3|737778.4|736778.4|737803.6|736803.6|737742.5|736742.5|34
1615463240000|2021-03-11 11:47:20|737773|736773|737775.5|736775.5|737785.1|736785.1|737761.5|736761.5|29
1615463250000|2021-03-11 11:47:30|737784.4|736784.4|737768|736768|737787.2|736787.2|737768|736768|24
1615463260000|2021-03-11 11:47:40|737771.1|736771.1|737766.6|736766.6|737791.2|736791.2|737765.5|736765.5|27
1615463270000|2021-03-11 11:47:50|737765.2|736765.2|737761.9|736761.9|737774.5|736774.5|737733.5|736733.5|21
1615463280000|2021-03-11 11:48:00|737757.1|736757.1|737646.3|736646.3|737762.6|736762.6|737640.5|736640.5|25
1615463290000|2021-03-11 11:48:10|737659.6|736659.6|737642.5|736642.5|737688.5|736688.5|737629.6|736629.6|34
1615463300000|2021-03-11 11:48:20|737638.6|736638.6|737631.5|736631.5|737647.5|736647.5|737628.1|736628.1|24
1615463310000|2021-03-11 11:48:30|737632.2|736632.2|737699.8|736699.8|737709|736709|737631.3|736631.3|27
1615463320000|2021-03-11 11:48:40|737696|736696|737712.8|736712.8|737712.8|736712.8|737694.3|736694.3|20
1615463330000|2021-03-11 11:48:50|737715.7|736715.7|737709.5|736709.5|737738.3|736738.3|737694.5|736694.5|28
1615463340000|2021-03-11 11:49:00|737709.4|736709.4|737706.1|736706.1|737722.4|736722.4|737703|736703|20
1615463350000|2021-03-11 11:49:10|737705.1|736705.1|737735.8|736735.8|737735.8|736735.8|737703.7|736703.7|17
1615463360000|2021-03-11 11:49:20|737726|736726|737731.4|736731.4|737733.1|736733.1|737725.8|736725.8|23
1615463370000|2021-03-11 11:49:30|737732.8|736732.8|737708.4|736708.4|737732.8|736732.8|737695.8|736695.8|20
1615463380000|2021-03-11 11:49:40|737714.7|736714.7|737627.6|736627.6|737714.7|736714.7|737617.2|736617.2|33
1615463390000|2021-03-11 11:49:50|737627|736627|737657.1|736657.1|737661.9|736661.9|737619.9|736619.9|26
1615463400000|2021-03-11 11:50:00|737655|736655|738110|736110|738110|736707.4|737583.5|736110|29
1615463410000|2021-03-11 11:50:10|738122|736122|737597.3|736597.3|738149.8|736650.8|737597.3|736122|30
1615463420000|2021-03-11 11:50:20|737599.7|736599.7|737622.9|736622.9|738132.8|736632.5|737589|736122|35
1615463430000|2021-03-11 11:50:30|737632.6|736632.6|737572.2|736572.2|738126.8|736632.6|737572.2|736121.4|24
1615463440000|2021-03-11 11:50:40|737571.1|736571.1|737540.8|736540.8|737571.1|736571.1|737528.2|736528.2|29
1615463450000|2021-03-11 11:50:50|737540.3|736540.3|737507.5|736507.5|737540.3|736540.3|737411.6|736411.6|30
1615463460000|2021-03-11 11:51:00|737502.5|736502.5|737473.3|736473.3|737520.5|736520.5|737473.3|736473.3|28
1615463470000|2021-03-11 11:51:10|737473.8|736473.8|737404.9|736404.9|737491.9|736491.9|737363.3|736363.3|37
1615463480000|2021-03-11 11:51:20|737409.6|736409.6|737431.5|736431.5|737431.5|736431.5|737399.2|736399.2|29
1615463490000|2021-03-11 11:51:30|737426.8|736426.8|737405.1|736405.1|737944.2|736445.2|737397.2|735933.7|26
1615463500000|2021-03-11 11:51:40|737403.3|736403.3|737386|736386|737440.4|736440.4|737384.8|736384.8|23
1615463510000|2021-03-11 11:51:50|737383|736383|737376.4|736376.4|737897.4|736417.1|737360.9|735884.5|31
1615463520000|2021-03-11 11:52:00|737377.1|736377.1|737423.1|736423.1|737426.5|736426.5|737371.7|736371.7|27
1615463530000|2021-03-11 11:52:10|737423.3|736423.3|737404.2|736404.2|737435.6|736435.6|737404.2|736404.2|26
1615463540000|2021-03-11 11:52:20|737404.4|736404.4|737448.3|736448.3|737449.9|736449.9|737404.2|736404.2|25
1615463550000|2021-03-11 11:52:30|737447.2|736447.2|737458|736458|737458|736458|737438.5|736438.5|15
1615463560000|2021-03-11 11:52:40|737463|736463|737428.9|736428.9|737465.5|736465.5|737428.9|736428.9|21
1615463570000|2021-03-11 11:52:50|737424.7|736424.7|737439.2|736439.2|737439.2|736439.2|737424.7|736424.7|12
1615463580000|2021-03-11 11:53:00|737437.9|736437.9|737471.9|736471.9|737471.9|736471.9|737436.6|736436.6|17
1615463590000|2021-03-11 11:53:10|737472.9|736472.9|737451.2|736451.2|737473.3|736473.3|737450.4|736450.4|26
1615463600000|2021-03-11 11:53:20|737450.4|736450.4|737450.5|736450.5|737456.1|736456.1|737436.7|736436.7|24
1615463610000|2021-03-11 11:53:30|737449.8|736449.8|738127.5|736127.5|738130.7|736648.2|737442.1|736127.5|29
1615463620000|2021-03-11 11:53:40|738128.7|736128.7|737635.2|736635.2|738151.8|736652|737619|736113.7|33
1615463630000|2021-03-11 11:53:50|737634.3|736634.3|737663|736663|737668.8|736668.8|737633.9|736633.9|29
1615463640000|2021-03-11 11:54:00|737661.3|736661.3|737736.1|736736.1|737736.1|736736.1|737654.3|736654.3|29
1615463650000|2021-03-11 11:54:10|737735.4|736735.4|737793.7|736793.7|738272.4|736793.7|737724|736265.2|32
1615463660000|2021-03-11 11:54:20|737799.3|736799.3|737817.5|736817.5|738326|736830|737786.4|736300.2|37
1615463670000|2021-03-11 11:54:30|737815.3|736815.3|737866.5|736866.5|737897.5|736897.5|737807.1|736807.1|34
1615463680000|2021-03-11 11:54:40|737867|736867|737896|736896|737917.6|736917.6|737855.7|736855.7|16
1615463690000|2021-03-11 11:54:50|737897.2|736897.2|737905.9|736905.9|737919.4|736919.4|737897.2|736897.2|17
1615463700000|2021-03-11 11:55:00|737908.6|736908.6|737904.3|736904.3|737911.1|736911.1|737903.8|736903.8|18
1615463710000|2021-03-11 11:55:10|737903.6|736903.6|737892.5|736892.5|737909.1|736909.1|737869.9|736869.9|29
1615463720000|2021-03-11 11:55:20|737892.9|736892.9|737883.2|736883.2|737894.1|736894.1|737883.2|736883.2|15
1615463730000|2021-03-11 11:55:30|737879.7|736879.7|737904.6|736904.6|737904.6|736904.6|737872.2|736872.2|19
1615463740000|2021-03-11 11:55:40|737901.4|736901.4|737878.5|736878.5|737906.5|736906.5|737878.5|736878.5|24
1615463750000|2021-03-11 11:55:50|737883.5|736883.5|737884.4|736884.4|737901.9|736901.9|737870|736870|26
1615463760000|2021-03-11 11:56:00|737876.3|736876.3|737916.6|736916.6|737953.7|736953.7|737876.3|736876.3|28
1615463770000|2021-03-11 11:56:10|737915.4|736915.4|737922.4|736922.4|737961.6|736961.6|737902.1|736902.1|31
1615463780000|2021-03-11 11:56:20|737924.3|736924.3|737919.3|736919.3|737925.4|736925.4|737915.5|736915.5|20
1615463790000|2021-03-11 11:56:30|737916.9|736916.9|737997.5|736997.5|737997.5|736997.5|737916.9|736916.9|26
1615463800000|2021-03-11 11:56:40|737999.9|736999.9|737983.4|736983.4|738006|737006|737980.7|736980.7|28
1615463810000|2021-03-11 11:56:50|737988.7|736988.7|737972.6|736972.6|738002.2|737002.2|737945.7|736945.7|31
1615463820000|2021-03-11 11:57:00|737976|736976|738004.4|737004.4|738005.5|737005.5|737971.4|736971.4|30
1615463830000|2021-03-11 11:57:10|737998.7|736998.7|737947.8|736947.8|738445|737004.4|737932.7|736445|28
1615463840000|2021-03-11 11:57:20|737957|736957|737985.1|736985.1|737997.1|736997.1|737946.5|736946.5|29
1615463850000|2021-03-11 11:57:30|737986|736986|737991.2|736991.2|738003.9|737003.9|737977.5|736977.5|28
1615463860000|2021-03-11 11:57:40|737992.2|736992.2|738012.4|737012.4|738015.5|737015.5|737986.8|736986.8|18
1615463870000|2021-03-11 11:57:50|738011.5|737011.5|738001.7|737001.7|738014.1|737014.1|737999.7|736999.7|18
1615463880000|2021-03-11 11:58:00|738000.4|737000.4|738054.7|737054.7|738057.4|737057.4|737984.3|736984.3|20
1615463890000|2021-03-11 11:58:10|738057.5|737057.5|738054.7|737054.7|738058.1|737058.1|738054|737054|14
1615463900000|2021-03-11 11:58:20|738053.8|737053.8|738085.6|737085.6|738132.4|737132.4|738053.8|737053.8|23
1615463910000|2021-03-11 11:58:30|738125.4|737125.4|738154.1|737154.1|738172.1|737172.1|738125.4|737125.4|34
1615463920000|2021-03-11 11:58:40|738163|737163|738149.8|737149.8|738183.5|737183.5|738134.3|737134.3|32
1615463930000|2021-03-11 11:58:50|738159.8|737159.8|738086.5|737086.5|738159.8|737159.8|738082.6|737082.6|33
1615463940000|2021-03-11 11:59:00|738084|737084|738084.4|737084.4|738109|737109|738078.5|737078.5|26
1615463950000|2021-03-11 11:59:10|738098.2|737098.2|738074.5|737074.5|738109.4|737109.4|738070|737070|21
1615463960000|2021-03-11 11:59:20|738071|737071|738071.5|737071.5|738075.8|737075.8|738069|737069|30
1615463970000|2021-03-11 11:59:30|738070.9|737070.9|737988.4|736988.4|738072.4|737072.4|737965.5|736965.5|26
1615463980000|2021-03-11 11:59:40|737986.8|736986.8|737957.9|736957.9|738489.3|736989|737957.9|736480.6|31
1615463990000|2021-03-11 11:59:50|737955.1|736955.1|737898.3|736898.3|738410.6|736956|737896.7|736402.1|29
1615464000000|2021-03-11 12:00:00|737891|736891|738044.3|737044.3|738045.7|737045.7|737891|736891|37
1615464010000|2021-03-11 12:00:10|738042.8|737042.8|738014.3|737014.3|738049.2|737049.2|738009.5|737009.5|38
1615464020000|2021-03-11 12:00:20|738004.1|737004.1|738023.2|737023.2|738023.2|737023.2|737990.8|736990.8|34
1615464030000|2021-03-11 12:00:30|738023.9|737023.9|738148|737148|738155.1|737155.1|738012.7|737012.7|40
1615464040000|2021-03-11 12:00:40|738149.2|737149.2|738219.3|737219.3|738747.2|737244.6|738149.2|736719.5|38
1615464050000|2021-03-11 12:00:50|738720|736720|738097|737097|738722|737201.8|738092.4|736714.9|39
1615464060000|2021-03-11 12:01:00|738053.3|737053.3|738536.7|736536.7|738537.1|737056.3|738012.7|736514.6|35
1615464070000|2021-03-11 12:01:10|738534.1|736534.1|738033.5|737033.5|738548.3|737070.9|738028.5|736534.1|37
1615464080000|2021-03-11 12:01:20|738033.9|737033.9|738021.6|737021.6|738059.3|737059.3|738021.3|737021.3|35
1615464090000|2021-03-11 12:01:30|738024|737024|738019.8|737019.8|738025.8|737025.8|737989.7|736989.7|27
1615464100000|2021-03-11 12:01:40|738019.4|737019.4|737951.2|736951.2|738019.8|737019.8|737950.1|736950.1|38
1615464110000|2021-03-11 12:01:50|737952|736952|737928.7|736928.7|737953.7|736953.7|737919.4|736919.4|33
1615464120000|2021-03-11 12:02:00|737925.8|736925.8|737922.3|736922.3|737925.8|736925.8|737909.4|736909.4|30
1615464130000|2021-03-11 12:02:10|737922.6|736922.6|737950.1|736950.1|738446.3|736952|737921.2|736441.8|28
1615464140000|2021-03-11 12:02:20|737949.3|736949.3|737899.9|736899.9|737954.5|736954.5|737897.5|736897.5|35
1615464150000|2021-03-11 12:02:30|737900.1|736900.1|737915.8|736915.8|738441.7|736956.6|737891|736436|36
1615464160000|2021-03-11 12:02:40|737913.7|736913.7|737990.2|736990.2|737994.6|736994.6|737887.3|736887.3|31
1615464170000|2021-03-11 12:02:50|737990.1|736990.1|737980|736980|737990.7|736990.7|737971.7|736971.7|31
1615464180000|2021-03-11 12:03:00|737977.2|736977.2|738002.8|737002.8|738002.8|737002.8|737972.3|736972.3|31
1615464190000|2021-03-11 12:03:10|738001|737001|738050.5|737050.5|738052.9|737052.9|737991|736991|29
1615464200000|2021-03-11 12:03:20|738054.6|737054.6|738048.5|737048.5|738056.8|737056.8|738047.1|737047.1|21
1615464210000|2021-03-11 12:03:30|738048.3|737048.3|738009.7|737009.7|738050.7|737050.7|738000.7|737000.7|30
1615464220000|2021-03-11 12:03:40|738005.2|737005.2|738032|737032|738047.3|737047.3|738003.1|737003.1|31
1615464230000|2021-03-11 12:03:50|738036.5|737036.5|737979.8|736979.8|738048.4|737048.4|737976.3|736976.3|34
1615464240000|2021-03-11 12:04:00|737975.9|736975.9|738044.9|737044.9|738061.8|737061.8|737946.7|736946.7|36
1615464250000|2021-03-11 12:04:10|738043.6|737043.6|738052.2|737052.2|738052.4|737052.4|738022.6|737022.6|25
1615464260000|2021-03-11 12:04:20|738052.3|737052.3|738042.9|737042.9|738053.9|737053.9|738039.7|737039.7|18
1615464270000|2021-03-11 12:04:30|738043.7|737043.7|737978.2|736978.2|738060|737060|737972.2|736972.2|27
1615464280000|2021-03-11 12:04:40|737983.5|736983.5|737954.2|736954.2|737984|736984|737928.4|736928.4|28
1615464290000|2021-03-11 12:04:50|737950.7|736950.7|737921.5|736921.5|737953.9|736953.9|737894.5|736894.5|36
1615464300000|2021-03-11 12:05:00|737923.1|736923.1|737954.8|736954.8|737958.3|736958.3|737919.7|736919.7|28
1615464310000|2021-03-11 12:05:10|737958.7|736958.7|737981.9|736981.9|737983.8|736983.8|737957.2|736957.2|22
1615464320000|2021-03-11 12:05:20|737980.4|736980.4|737967.8|736967.8|737980.4|736980.4|737964.1|736964.1|27
1615464330000|2021-03-11 12:05:30|737968.2|736968.2|737998.9|736998.9|738013.1|737013.1|737968.2|736968.2|24
1615464340000|2021-03-11 12:05:40|737998.7|736998.7|738000|737000|738018.8|737018.8|737900|736900|30
1615464350000|2021-03-11 12:05:50|737987.8|736987.8|737999.7|736999.7|738014|737014|737984.9|736984.9|27
1615464360000|2021-03-11 12:06:00|737999.5|736999.5|738025.4|737025.4|738026.9|737026.9|737985.6|736985.6|27
1615464370000|2021-03-11 12:06:10|738023|737023|737965.5|736965.5|738048.6|737048.6|737955|736955|32
1615464380000|2021-03-11 12:06:20|737965.2|736965.2|737988.2|736988.2|737989|736989|737868.4|736868.4|36
1615464390000|2021-03-11 12:06:30|737982.5|736982.5|737993.3|736993.3|738008.8|737008.8|737981.3|736981.3|26
1615464400000|2021-03-11 12:06:40|737991.5|736991.5|737994|736994|738051.1|737051.1|737991.5|736991.5|27
1615464410000|2021-03-11 12:06:50|738000|737000|738026.5|737026.5|738032.3|737032.3|737994|736994|28
1615464420000|2021-03-11 12:07:00|738027.9|737027.9|738165.7|737165.7|738165.7|737165.7|738027.9|737027.9|28
1615464430000|2021-03-11 12:07:10|738165.9|737165.9|738163.4|737163.4|738169.3|737169.3|738143.7|737143.7|26
1615464440000|2021-03-11 12:07:20|738161.8|737161.8|738143.8|737143.8|738164.8|737164.8|738137.2|737137.2|23
1615464450000|2021-03-11 12:07:30|738130.1|737130.1|738141.3|737141.3|738162.8|737162.8|738106.4|737106.4|27
1615464460000|2021-03-11 12:07:40|738139.3|737139.3|737999|736999|738143.2|737143.2|737991.4|736991.4|26
1615464470000|2021-03-11 12:07:50|738000.4|737000.4|738023|737023|738023|737023|737959.9|736959.9|26
1615464480000|2021-03-11 12:08:00|738022.1|737022.1|738015.7|737015.7|738022.5|737022.5|737974.8|736974.8|27
1615464490000|2021-03-11 12:08:10|738027.3|737027.3|738076.1|737076.1|738076.1|737076.1|738008.4|737008.4|29
1615464500000|2021-03-11 12:08:20|738077.2|737077.2|738035.4|737035.4|738077.2|737077.2|738030|737030|21
1615464510000|2021-03-11 12:08:30|738032.5|737032.5|738047.1|737047.1|738047.1|737047.1|738032.5|737032.5|18
1615464520000|2021-03-11 12:08:40|738050.9|737050.9|738129.7|737129.7|738166.2|737166.2|738046.1|737046.1|26
1615464530000|2021-03-11 12:08:50|738129.5|737129.5|738196.2|737196.2|738225.6|737225.6|738129.5|737129.5|22
1615464540000|2021-03-11 12:09:00|738188|737188|738203.8|737203.8|738226.7|737226.7|738188|737188|28
1615464550000|2021-03-11 12:09:10|738211.4|737211.4|738169.9|737169.9|738668.7|737211.4|738160.6|736664.5|31
1615464560000|2021-03-11 12:09:20|738175.5|737175.5|738170.6|737170.6|738181.7|737181.7|738165.8|737165.8|24
1615464570000|2021-03-11 12:09:30|738169.8|737169.8|738201.9|737201.9|738211.4|737211.4|738169.8|737169.8|24
1615464580000|2021-03-11 12:09:40|738186.9|737186.9|738154.9|737154.9|738197.8|737197.8|738154.9|737154.9|18
1615464590000|2021-03-11 12:09:50|738154.4|737154.4|738103.7|737103.7|738163.1|737163.1|738098.5|737098.5|25
1615464600000|2021-03-11 12:10:00|738088|737088|738101.3|737101.3|738122.6|737122.6|738082.6|737082.6|33
1615464610000|2021-03-11 12:10:10|738102.6|737102.6|738080.3|737080.3|738114.6|737114.6|738068.7|737068.7|29
1615464620000|2021-03-11 12:10:20|738087.6|737087.6|738130.8|737130.8|738133.8|737133.8|738086.8|737086.8|33
1615464630000|2021-03-11 12:10:30|738129.8|737129.8|738148.5|737148.5|738163.2|737163.2|738092.5|737092.5|37
1615464640000|2021-03-11 12:10:40|738151.7|737151.7|738111.5|737111.5|738646.8|737158|738111|736645|25
1615464650000|2021-03-11 12:10:50|738114.6|737114.6|738151.2|737151.2|738153|737153|738114.3|737114.3|22
1615464660000|2021-03-11 12:11:00|738151.5|737151.5|738222.6|737222.6|738227.8|737227.8|738151.5|737151.5|26
1615464670000|2021-03-11 12:11:10|738221.6|737221.6|738232.9|737232.9|738251.1|737251.1|738216.9|737216.9|29
1615464680000|2021-03-11 12:11:20|738233.5|737233.5|738337.8|737337.8|738337.8|737337.8|738233.5|737233.5|27
1615464690000|2021-03-11 12:11:30|738337.4|737337.4|738340.1|737340.1|738359.4|737359.4|738286.3|737286.3|35
1615464700000|2021-03-11 12:11:40|738338|737338|738345.7|737345.7|738360.1|737360.1|738325.4|737325.4|27
1615464710000|2021-03-11 12:11:50|738350|737350|738356.6|737356.6|738359.5|737359.5|738345.4|737345.4|20
1615464720000|2021-03-11 12:12:00|738356.2|737356.2|738343.5|737343.5|738356.7|737356.7|738323.7|737323.7|36
1615464730000|2021-03-11 12:12:10|738344.7|737344.7|738394.4|737394.4|738394.5|737394.5|738344.6|737344.6|30
1615464740000|2021-03-11 12:12:20|738392.9|737392.9|738389.1|737389.1|738427.2|737427.2|738380.9|737380.9|27
1615464750000|2021-03-11 12:12:30|738390|737390|738390.8|737390.8|738391|737391|738385.5|737385.5|22
1615464760000|2021-03-11 12:12:40|738391.9|737391.9|738375.2|737375.2|738392.2|737392.2|738349.6|737349.6|32
1615464770000|2021-03-11 12:12:50|738386|737386|738390.3|737390.3|738409|737409|738386|737386|26
1615464780000|2021-03-11 12:13:00|738390|737390|738424.6|737424.6|738425.4|737425.4|738389.2|737389.2|25
1615464790000|2021-03-11 12:13:10|738425.2|737425.2|738401.7|737401.7|738425.2|737425.2|738401.1|737401.1|26
1615464800000|2021-03-11 12:13:20|738400.6|737400.6|738399.8|737399.8|738412.6|737412.6|738368.6|737368.6|27
1615464810000|2021-03-11 12:13:30|738397.8|737397.8|738336.4|737336.4|738409.3|737409.3|738326.5|737326.5|30
1615464820000|2021-03-11 12:13:40|738336.8|737336.8|738291.8|737291.8|738338.3|737338.3|738283.7|737283.7|31
1615464830000|2021-03-11 12:13:50|738287.3|737287.3|738319.9|737319.9|738325.2|737325.2|738287.3|737287.3|19
1615464840000|2021-03-11 12:14:00|738324.5|737324.5|738288.5|737288.5|738324.5|737324.5|738278.9|737278.9|26
1615464850000|2021-03-11 12:14:10|738285.8|737285.8|738315.7|737315.7|738316.6|737316.6|738285.8|737285.8|26
1615464860000|2021-03-11 12:14:20|738314.5|737314.5|738230.4|737230.4|738316.3|737316.3|738227.1|737227.1|29
1615464870000|2021-03-11 12:14:30|738227.5|737227.5|738300.8|737300.8|738309.2|737309.2|738227.5|737227.5|29
1615464880000|2021-03-11 12:14:40|738300.2|737300.2|738325.5|737325.5|738325.5|737325.5|738298|737298|20
1615464890000|2021-03-11 12:14:50|738325.2|737325.2|738277.9|737277.9|738325.2|737325.2|738258.2|737258.2|28
1615464900000|2021-03-11 12:15:00|738270.6|737270.6|738235.3|737235.3|738306.6|737306.6|738228.7|737228.7|30
1615464910000|2021-03-11 12:15:10|738246.8|737246.8|738233.6|737233.6|738266.4|737266.4|738233.1|737233.1|27
1615464920000|2021-03-11 12:15:20|738239.1|737239.1|738255.1|737255.1|738282.4|737282.4|738228.4|737228.4|28
1615464930000|2021-03-11 12:15:30|738254.9|737254.9|738243.8|737243.8|738280.5|737280.5|738232.9|737232.9|32
1615464940000|2021-03-11 12:15:40|738234.8|737234.8|738190.9|737190.9|738243.4|737243.4|738187.5|737187.5|23
1615464950000|2021-03-11 12:15:50|738189.6|737189.6|738248.2|737248.2|738268.5|737268.5|738189.6|737189.6|32
1615464960000|2021-03-11 12:16:00|738225.4|737225.4|738266.4|737266.4|738269|737269|738212.4|737212.4|26
1615464970000|2021-03-11 12:16:10|738269.1|737269.1|738398.5|737398.5|738402|737402|738269.1|737269.1|32
1615464980000|2021-03-11 12:16:20|738404.5|737404.5|738464.7|737464.7|738474.1|737474.1|738401.2|737401.2|26
1615464990000|2021-03-11 12:16:30|738468.6|737468.6|738489.2|737489.2|738489.2|737489.2|738455.9|737455.9|21
1615465000000|2021-03-11 12:16:40|738501.5|737501.5|738492.5|737492.5|738507.7|737507.7|738468.4|737468.4|19
1615465010000|2021-03-11 12:16:50|738480.5|737480.5|738499.2|737499.2|738499.2|737499.2|738479.3|737479.3|12
1615465020000|2021-03-11 12:17:00|738499|737499|738503.3|737503.3|738511.5|737511.5|738498.7|737498.7|17
1615465030000|2021-03-11 12:17:10|738492.2|737492.2|738444.1|737444.1|738934.4|737492.2|738395|736919.8|30
1615465040000|2021-03-11 12:17:20|738441.7|737441.7|738484.7|737484.7|738489.6|737489.6|738435|737435|26
1615465050000|2021-03-11 12:17:30|738486.4|737486.4|738436.1|737436.1|738490.4|737490.4|738430.5|737430.5|20
1615465060000|2021-03-11 12:17:40|738439.7|737439.7|738441.5|737441.5|738441.5|737441.5|738432.8|737432.8|19
1615465070000|2021-03-11 12:17:50|738439.7|737439.7|738431.6|737431.6|738441.5|737441.5|738420.7|737420.7|13
1615465080000|2021-03-11 12:18:00|738428.8|737428.8|738447.5|737447.5|738447.5|737447.5|738408.3|737408.3|27
1615465090000|2021-03-11 12:18:10|738447|737447|738417.3|737417.3|738447.9|737447.9|738417.3|737417.3|25
1615465100000|2021-03-11 12:18:20|738420.2|737420.2|738345.1|737345.1|738420.8|737420.8|738328.3|737328.3|30
1615465110000|2021-03-11 12:18:30|738344.1|737344.1|738332.2|737332.2|738346.9|737346.9|738332.2|737332.2|17
1615465120000|2021-03-11 12:18:40|738339.8|737339.8|738345.6|737345.6|738353.9|737353.9|738330|737330|21
1615465130000|2021-03-11 12:18:50|738364.8|737364.8|738369.4|737369.4|738380.3|737380.3|738361.5|737361.5|27
1615465140000|2021-03-11 12:19:00|738376.1|737376.1|738432.1|737432.1|738463.9|737463.9|738374.5|737374.5|30
1615465150000|2021-03-11 12:19:10|738432.9|737432.9|738404|737404|738435.6|737435.6|738381.9|737381.9|25
1615465160000|2021-03-11 12:19:20|738383.2|737383.2|738349.5|737349.5|738406.1|737406.1|738334.3|737334.3|32
1615465170000|2021-03-11 12:19:30|738350.7|737350.7|738319.7|737319.7|738350.7|737350.7|738297.9|737297.9|32
1615465180000|2021-03-11 12:19:40|738321.8|737321.8|738309.8|737309.8|738330.3|737330.3|738309.3|737309.3|24
1615465190000|2021-03-11 12:19:50|738309.3|737309.3|738264.4|737264.4|738309.3|737309.3|738247.3|737247.3|27
1615465200000|2021-03-11 12:20:00|738252|737252|738322.5|737322.5|738330.8|737330.8|738243.1|737243.1|31
1615465210000|2021-03-11 12:20:10|738323.1|737323.1|738150.8|737150.8|738328.1|737328.1|738134.3|737134.3|27
1615465220000|2021-03-11 12:20:20|738147.9|737147.9|738128.7|737128.7|738170.4|737170.4|738112.5|737112.5|35
1615465230000|2021-03-11 12:20:30|738125.3|737125.3|738160|737160|738171.1|737171.1|738125.3|737125.3|24
1615465240000|2021-03-11 12:20:40|738161.3|737161.3|738031.8|737031.8|738167.7|737167.7|738031.8|737031.8|26
1615465250000|2021-03-11 12:20:50|738055.2|737055.2|738046.7|737046.7|738085.2|737085.2|738005.5|737005.5|33
1615465260000|2021-03-11 12:21:00|738046.4|737046.4|738026.7|737026.7|738055.7|737055.7|738026.3|737026.3|22
1615465270000|2021-03-11 12:21:10|738026.5|737026.5|738042.5|737042.5|738042.5|737042.5|737997.1|736997.1|25
1615465280000|2021-03-11 12:21:20|738043.4|737043.4|738041.5|737041.5|738047|737047|738031.9|737031.9|25
1615465290000|2021-03-11 12:21:30|738036.1|737036.1|738041.2|737041.2|738045.7|737045.7|737982.4|736982.4|31
1615465300000|2021-03-11 12:21:40|738042|737042|738053.9|737053.9|738096.6|737096.6|738038.4|737038.4|27
1615465310000|2021-03-11 12:21:50|738055.1|737055.1|738007.7|737007.7|738059.2|737059.2|738003.1|737003.1|22
1615465320000|2021-03-11 12:22:00|737994.3|736994.3|737993.5|736993.5|738021.6|737021.6|737931.5|736931.5|37
1615465330000|2021-03-11 12:22:10|737993.2|736993.2|738023|737023|738025.8|737025.8|737993.2|736993.2|33
1615465340000|2021-03-11 12:22:20|738016.1|737016.1|738017.3|737017.3|738024.9|737024.9|738005|737005|30
1615465350000|2021-03-11 12:22:30|738017.5|737017.5|738028.8|737028.8|738039.4|737039.4|738017.5|737017.5|24
1615465360000|2021-03-11 12:22:40|738047.9|737047.9|738109.2|737109.2|738122.5|737122.5|738041.4|737041.4|29
1615465370000|2021-03-11 12:22:50|738109.9|737109.9|738156.2|737156.2|738161.8|737161.8|738109.9|737109.9|28
1615465380000|2021-03-11 12:23:00|738155.2|737155.2|738098.9|737098.9|738155.2|737155.2|738094.8|737094.8|23
1615465390000|2021-03-11 12:23:10|738101.1|737101.1|738062.7|737062.7|738104.4|737104.4|738061|737061|24
1615465400000|2021-03-11 12:23:20|738070.9|737070.9|738089.9|737089.9|738091.2|737091.2|738070.9|737070.9|21
1615465410000|2021-03-11 12:23:30|738089.3|737089.3|737951.3|736951.3|738501|737091.3|737950.8|736500.6|31
1615465420000|2021-03-11 12:23:40|737933.5|736933.5|737903.8|736903.8|738402|736953.4|737897.1|736387.5|36
1615465430000|2021-03-11 12:23:50|737902.4|736902.4|737981|736981|737981|736981|737902.4|736902.4|29
1615465440000|2021-03-11 12:24:00|738003.4|737003.4|738009.4|737009.4|738031.5|737031.5|737974.4|736974.4|34
1615465450000|2021-03-11 12:24:10|738013.9|737013.9|738046.6|737046.6|738069.9|737069.9|738013.6|737013.6|29
1615465460000|2021-03-11 12:24:20|738050.9|737050.9|738057.2|737057.2|738062.8|737062.8|738042.3|737042.3|23
1615465470000|2021-03-11 12:24:30|738060.6|737060.6|738022.7|737022.7|738060.6|737060.6|738001.2|737001.2|22
1615465480000|2021-03-11 12:24:40|738021.6|737021.6|737994.7|736994.7|738027.6|737027.6|737991.2|736991.2|21
1615465490000|2021-03-11 12:24:50|737994.5|736994.5|738018.2|737018.2|738019.1|737019.1|737992.8|736992.8|20
1615465500000|2021-03-11 12:25:00|738021.4|737021.4|738059.2|737059.2|738078.9|737078.9|738020.7|737020.7|31
1615465510000|2021-03-11 12:25:10|738064.7|737064.7|738126|737126|738126|737126|738056|737056|24
1615465520000|2021-03-11 12:25:20|738119.7|737119.7|738113.5|737113.5|738149.1|737149.1|738112.6|737112.6|25
1615465530000|2021-03-11 12:25:30|738113|737113|738079.1|737079.1|738128.7|737128.7|738077.9|737077.9|25
1615465540000|2021-03-11 12:25:40|738080.5|737080.5|738099.7|737099.7|738129.8|737129.8|738059.7|737059.7|27
1615465550000|2021-03-11 12:25:50|738101.3|737101.3|738048.7|737048.7|738102.1|737102.1|738008.1|737008.1|32
1615465560000|2021-03-11 12:26:00|738034.6|737034.6|738072.3|737072.3|738074.3|737074.3|737984.4|736984.4|28
1615465570000|2021-03-11 12:26:10|738072.5|737072.5|738087.7|737087.7|738089.2|737089.2|738040.5|737040.5|35
1615465580000|2021-03-11 12:26:20|738081.1|737081.1|738068.6|737068.6|738085.6|737085.6|738066.5|737066.5|23
1615465590000|2021-03-11 12:26:30|738064.5|737064.5|738061.1|737061.1|738072.9|737072.9|738060.2|737060.2|24
1615465600000|2021-03-11 12:26:40|738060.7|737060.7|738037.6|737037.6|738063.3|737063.3|738037.3|737037.3|20
1615465610000|2021-03-11 12:26:50|738027.2|737027.2|738042.8|737042.8|738046.2|737046.2|738026.9|737026.9|23
1615465620000|2021-03-11 12:27:00|738040|737040|738039.7|737039.7|738050.1|737050.1|738039.3|737039.3|20
1615465630000|2021-03-11 12:27:10|738017|737017|737951.3|736951.3|738029.1|737029.1|737929.4|736929.4|32
1615465640000|2021-03-11 12:27:20|737951.6|736951.6|737959.8|736959.8|737961.3|736961.3|737943.5|736943.5|22
1615465650000|2021-03-11 12:27:30|737938.8|736938.8|737962.1|736962.1|737966.7|736966.7|737937.7|736937.7|37
1615465660000|2021-03-11 12:27:40|737965.2|736965.2|737938.4|736938.4|737965.2|736965.2|737933.5|736933.5|25
1615465670000|2021-03-11 12:27:50|737937.6|736937.6|737978.6|736978.6|737978.9|736978.9|737937|736937|19
1615465680000|2021-03-11 12:28:00|737961.8|736961.8|737974.3|736974.3|737976.6|736976.6|737961.8|736961.8|23
1615465690000|2021-03-11 12:28:10|737974.8|736974.8|738002.3|737002.3|738008.5|737008.5|737974.8|736974.8|23
1615465700000|2021-03-11 12:28:20|738001.6|737001.6|737956.6|736956.6|738002|737002|737950|736950|23
1615465710000|2021-03-11 12:28:30|737950|736950|737962|736962|737987.9|736987.9|737947.2|736947.2|31
1615465720000|2021-03-11 12:28:40|737962.7|736962.7|737932.4|736932.4|737962.7|736962.7|737932.3|736932.3|27
1615465730000|2021-03-11 12:28:50|737929.7|736929.7|737885.2|736885.2|737929.7|736929.7|737859.5|736859.5|34
1615465740000|2021-03-11 12:29:00|737884.8|736884.8|737868.7|736868.7|737891|736891|737824.2|736824.2|33
1615465750000|2021-03-11 12:29:10|737854.7|736854.7|737837.1|736837.1|737862.8|736862.8|737824.8|736824.8|35
1615465760000|2021-03-11 12:29:20|737835|736835|737811.3|736811.3|737837.8|736837.8|737782.7|736782.7|28
1615465770000|2021-03-11 12:29:30|737808.4|736808.4|737816.2|736816.2|737841.1|736841.1|737792.5|736792.5|29
1615465780000|2021-03-11 12:29:40|737817|736817|737827.9|736827.9|737834.8|736834.8|737817|736817|18
1615465790000|2021-03-11 12:29:50|737817.1|736817.1|737876.5|736876.5|737896.8|736896.8|737817.1|736817.1|29
1615465800000|2021-03-11 12:30:00|737856.9|736856.9|737893.3|736893.3|737894|736894|737849.8|736849.8|30
1615465810000|2021-03-11 12:30:10|737887.7|736887.7|737902.6|736902.6|737902.6|736902.6|737887.7|736887.7|23
1615465820000|2021-03-11 12:30:20|737903|736903|737963.8|736963.8|737963.8|736963.8|737903|736903|29
1615465830000|2021-03-11 12:30:30|737970|736970|738119.6|737119.6|738119.6|737119.6|737970|736970|31
1615465840000|2021-03-11 12:30:40|738124.4|737124.4|738082.4|737082.4|738147.3|737147.3|738076.7|737076.7|32
1615465850000|2021-03-11 12:30:50|738084.8|737084.8|738079.7|737079.7|738085|737085|738063.8|737063.8|30
1615465860000|2021-03-11 12:31:00|738078.6|737078.6|738092.5|737092.5|738107.9|737107.9|738077.1|737077.1|23
1615465870000|2021-03-11 12:31:10|738084|737084|738126.3|737126.3|738129.3|737129.3|738084|737084|30
1615465880000|2021-03-11 12:31:20|738127|737127|738123.4|737123.4|738169.8|737169.8|738108.2|737108.2|29
1615465890000|2021-03-11 12:31:30|738116.2|737116.2|738087.5|737087.5|738149.5|737149.5|738078|737078|28
1615465900000|2021-03-11 12:31:40|738095|737095|738072.1|737072.1|738095|737095|738065|737065|27
1615465910000|2021-03-11 12:31:50|738068.9|737068.9|738097.1|737097.1|738107.3|737107.3|738057.4|737057.4|29
1615465920000|2021-03-11 12:32:00|738053.1|737053.1|737947.5|736947.5|738063.1|737063.1|737933.1|736933.1|30
1615465930000|2021-03-11 12:32:10|737914.9|736914.9|737878.2|736878.2|737914.9|736914.9|737873|736873|28
1615465940000|2021-03-11 12:32:20|737869.8|736869.8|737813.8|736813.8|737877.1|736877.1|737764.5|736764.5|34
1615465950000|2021-03-11 12:32:30|737810|736810|737810.6|736810.6|737812.9|736812.9|737789.4|736789.4|28
1615465960000|2021-03-11 12:32:40|737811.7|736811.7|737673.5|736673.5|737812.6|736812.6|737673.5|736673.5|27
1615465970000|2021-03-11 12:32:50|737678.9|736678.9|737694.2|736694.2|737723.5|736723.5|737649.1|736649.1|31
1615465980000|2021-03-11 12:33:00|737710.5|736710.5|737715.3|736715.3|737716|736716|737685.4|736685.4|19
1615465990000|2021-03-11 12:33:10|737717.1|736717.1|737691.4|736691.4|737717.1|736717.1|737637.9|736637.9|23
1615466000000|2021-03-11 12:33:20|737688.4|736688.4|737849.5|736849.5|737851.5|736851.5|737685.8|736685.8|25
1615466010000|2021-03-11 12:33:30|737842.1|736842.1|737837.3|736837.3|737843.7|736843.7|737829.6|736829.6|19
1615466020000|2021-03-11 12:33:40|737839.6|736839.6|737831|736831|737839.6|736839.6|737820.5|736820.5|17
1615466030000|2021-03-11 12:33:50|737828.6|736828.6|737826.8|736826.8|737846.8|736846.8|737820.8|736820.8|22
1615466040000|2021-03-11 12:34:00|737825.2|736825.2|737828.3|736828.3|737828.3|736828.3|737776.9|736776.9|25
1615466050000|2021-03-11 12:34:10|737835.2|736835.2|737838|736838|737857.5|736857.5|737777.4|736777.4|25
1615466060000|2021-03-11 12:34:20|737840.5|736840.5|737827.9|736827.9|737853.6|736853.6|737818.4|736818.4|22
1615466070000|2021-03-11 12:34:30|737826.8|736826.8|737799.7|736799.7|737826.8|736826.8|737798.8|736798.8|23
1615466080000|2021-03-11 12:34:40|737799.5|736799.5|737806.5|736806.5|737806.5|736806.5|737797.7|736797.7|17
1615466090000|2021-03-11 12:34:50|737806.3|736806.3|737891.5|736891.5|737891.5|736891.5|737806|736806|21
1615466100000|2021-03-11 12:35:00|737890|736890|737956.1|736956.1|737958.1|736958.1|737871.3|736871.3|33
1615466110000|2021-03-11 12:35:10|737958.2|736958.2|737888.2|736888.2|737963.1|736963.1|737882.3|736882.3|29
1615466120000|2021-03-11 12:35:20|737894.6|736894.6|737930.2|736930.2|737932.1|736932.1|737880.4|736880.4|25
1615466130000|2021-03-11 12:35:30|737922.9|736922.9|737950.2|736950.2|737976|736976|737916.5|736916.5|33
1615466140000|2021-03-11 12:35:40|737950.4|736950.4|737976.9|736976.9|737997.5|736997.5|737949.6|736949.6|25
1615466150000|2021-03-11 12:35:50|737975.8|736975.8|737924.4|736924.4|737984.7|736984.7|737909.6|736909.6|27
1615466160000|2021-03-11 12:36:00|737909.1|736909.1|737928|736928|737928|736928|737871|736871|31
1615466170000|2021-03-11 12:36:10|737910.3|736910.3|737915.5|736915.5|737915.5|736915.5|737848.4|736848.4|25
1615466180000|2021-03-11 12:36:20|737920|736920|737890.2|736890.2|737920|736920|737890.2|736890.2|22
1615466190000|2021-03-11 12:36:30|737890.3|736890.3|737901.5|736901.5|738367.8|736907.5|737853.7|736363|15
1615466200000|2021-03-11 12:36:40|737904.4|736904.4|737898.5|736898.5|737904.4|736904.4|737887.4|736887.4|19
1615466210000|2021-03-11 12:36:50|737888.9|736888.9|737898|736898|737921.5|736921.5|737888.9|736888.9|16
1615466220000|2021-03-11 12:37:00|737887|736887|737863.1|736863.1|737919.7|736919.7|737863|736863|26
1615466230000|2021-03-11 12:37:10|737862.8|736862.8|737863.1|736863.1|738359.4|736879.8|737813.2|736359.4|28
1615466240000|2021-03-11 12:37:20|737863.4|736863.4|737853.7|736853.7|737864.9|736864.9|737825.1|736825.1|24
1615466250000|2021-03-11 12:37:30|737862.7|736862.7|738402.9|736402.9|738402.9|736928.5|737859.1|736402.9|27
1615466260000|2021-03-11 12:37:40|737884.3|736884.3|737883.9|736883.9|737906.2|736906.2|737883.9|736883.9|26
1615466270000|2021-03-11 12:37:50|737878.7|736878.7|737946.3|736946.3|737961.4|736961.4|737878.4|736878.4|25
1615466280000|2021-03-11 12:38:00|737944.1|736944.1|737943.7|736943.7|737954.2|736954.2|737937.2|736937.2|23
1615466290000|2021-03-11 12:38:10|737944.5|736944.5|737983.3|736983.3|737993.4|736993.4|737919.9|736919.9|28
1615466300000|2021-03-11 12:38:20|737986.9|736986.9|737971.6|736971.6|738012.1|737012.1|737971.6|736971.6|29
1615466310000|2021-03-11 12:38:30|737976.6|736976.6|737949.6|736949.6|737989|736989|737943.5|736943.5|26
1615466320000|2021-03-11 12:38:40|737948.7|736948.7|737955.3|736955.3|737957.5|736957.5|737942.1|736942.1|28
1615466330000|2021-03-11 12:38:50|737961|736961|737976.4|736976.4|737976.5|736976.5|737938.7|736938.7|25
1615466340000|2021-03-11 12:39:00|737967.5|736967.5|737998.1|736998.1|737998.1|736998.1|737966.2|736966.2|25
1615466350000|2021-03-11 12:39:10|737998.8|736998.8|737962.9|736962.9|738006.4|737006.4|737962.7|736962.7|23
1615466360000|2021-03-11 12:39:20|737956.5|736956.5|737995|736995|737996.4|736996.4|737948.9|736948.9|27
1615466370000|2021-03-11 12:39:30|737996.4|736996.4|737986.7|736986.7|738001|737001|737982.4|736982.4|25
1615466380000|2021-03-11 12:39:40|737987.3|736987.3|737985|736985|737987.3|736987.3|737970.3|736970.3|17
1615466390000|2021-03-11 12:39:50|737981.5|736981.5|738005.6|737005.6|738005.6|737005.6|737981.5|736981.5|19
1615466400000|2021-03-11 12:40:00|738003|737003|738022.2|737022.2|738022.2|737022.2|738003|737003|19
1615466410000|2021-03-11 12:40:10|738022.8|737022.8|738025|737025|738027|737027|738020|737020|15
1615466420000|2021-03-11 12:40:20|738025.1|737025.1|737989.7|736989.7|738026.5|737026.5|737966|736966|24
1615466430000|2021-03-11 12:40:30|738010|737010|737953.1|736953.1|738010|737010|737936.5|736936.5|17
1615466440000|2021-03-11 12:40:40|737958.4|736958.4|737948.1|736948.1|737964.4|736964.4|737948.1|736948.1|22
1615466450000|2021-03-11 12:40:50|737956.2|736956.2|737920.1|736920.1|737958.4|736958.4|737906|736906|22
1615466460000|2021-03-11 12:41:00|737915|736915|737901.6|736901.6|737920.3|736920.3|737901.6|736901.6|23
1615466470000|2021-03-11 12:41:10|737911|736911|737905.4|736905.4|737919.6|736919.6|737891.8|736891.8|27
1615466480000|2021-03-11 12:41:20|737908.1|736908.1|737914.6|736914.6|738435.7|736940.1|737903.5|736432|37
1615466490000|2021-03-11 12:41:30|737926|736926|737921.5|736921.5|738441|736950.3|737910.7|736411.4|29
1615466500000|2021-03-11 12:41:40|737926.1|736926.1|737973.4|736973.4|738454.8|736978.5|737926.1|736454.8|31
1615466510000|2021-03-11 12:41:50|737979.4|736979.4|737973.2|736973.2|737979.4|736979.4|737959.5|736959.5|26
1615466520000|2021-03-11 12:42:00|737978.4|736978.4|737976|736976|737988.3|736988.3|737966.7|736966.7|18
1615466530000|2021-03-11 12:42:10|737979.8|736979.8|737971|736971|737981.7|736981.7|737962|736962|20
1615466540000|2021-03-11 12:42:20|737972.9|736972.9|737974.5|736974.5|737978.9|736978.9|737958.3|736958.3|29
1615466550000|2021-03-11 12:42:30|737977.9|736977.9|737907.5|736907.5|737981.1|736981.1|737905.1|736905.1|24
1615466560000|2021-03-11 12:42:40|737912.8|736912.8|737908.7|736908.7|737912.8|736912.8|737903.5|736903.5|17
1615466570000|2021-03-11 12:42:50|737907.8|736907.8|737902.1|736902.1|737910|736910|737899.2|736899.2|16
1615466580000|2021-03-11 12:43:00|737903.3|736903.3|737921|736921|737930.2|736930.2|737890.3|736890.3|13
1615466590000|2021-03-11 12:43:10|737918.5|736918.5|737917.2|736917.2|737918.5|736918.5|737909.2|736909.2|12
1615466600000|2021-03-11 12:43:20|737914.1|736914.1|737919.1|736919.1|737924|736924|737902.1|736902.1|17
1615466610000|2021-03-11 12:43:30|737919.6|736919.6|737935.9|736935.9|737942.2|736942.2|737915.6|736915.6|18
1615466620000|2021-03-11 12:43:40|737935.6|736935.6|737923.8|736923.8|737939|736939|737898.2|736898.2|22
1615466630000|2021-03-11 12:43:50|737916.1|736916.1|737991.6|736991.6|738002.9|737002.9|737900.1|736900.1|26
1615466640000|2021-03-11 12:44:00|738000.1|737000.1|738022.2|737022.2|738027.6|737027.6|737990|736990|18
1615466650000|2021-03-11 12:44:10|738029.9|737029.9|738021.7|737021.7|738029.9|737029.9|737998.9|736998.9|21
1615466660000|2021-03-11 12:44:20|738023.8|737023.8|738495.6|736495.6|738546.8|737025.5|738017.2|736495.6|19
1615466670000|2021-03-11 12:44:30|738469.5|736469.5|738531.8|736531.8|738566.8|736566.8|738469.5|736469.5|19
1615466680000|2021-03-11 12:44:40|738521.7|736521.7|738302.5|736302.5|738557.6|736557.6|738270.8|736270.8|30
1615466690000|2021-03-11 12:44:50|738281.6|736281.6|738299.9|736299.9|738315.5|736315.5|738262|736262|21
1615466700000|2021-03-11 12:45:00|738285.3|736285.3|738297.7|736297.7|738310.9|736310.9|738267.5|736267.5|21
1615466710000|2021-03-11 12:45:10|738310|736310|738307.5|736307.5|738339.5|736339.5|738287|736287|27
1615466720000|2021-03-11 12:45:20|738286.5|736286.5|738317.1|736317.1|738333.4|736333.4|738286.5|736286.5|27
1615466730000|2021-03-11 12:45:30|738309.1|736309.1|738291.2|736291.2|738309.3|736804|737781.1|736291.2|25
1615466740000|2021-03-11 12:45:40|738286.3|736286.3|737757.9|736757.9|738286.3|736776.9|737757.9|736256|27
1615466750000|2021-03-11 12:45:50|737758.5|736758.5|737811.7|736811.7|737818.2|736818.2|737741.2|736741.2|32
1615466760000|2021-03-11 12:46:00|737806.2|736806.2|737776.9|736776.9|737807.2|736807.2|737735.4|736735.4|36
1615466770000|2021-03-11 12:46:10|737772.1|736772.1|737681.3|736681.3|737787.5|736787.5|737681.3|736681.3|31
1615466780000|2021-03-11 12:46:20|737703.8|736703.8|737681.9|736681.9|738199.8|736716.1|737673.9|736189.3|36
1615466790000|2021-03-11 12:46:30|737687.1|736687.1|737772.1|736772.1|737794.3|736794.3|737673.2|736673.2|33
1615466800000|2021-03-11 12:46:40|737769.3|736769.3|737780.5|736780.5|737797|736797|737767|736767|29
1615466810000|2021-03-11 12:46:50|737799.7|736799.7|737792.2|736792.2|737810.6|736810.6|737790.7|736790.7|23
1615466820000|2021-03-11 12:47:00|737795|736795|737797.8|736797.8|737803.5|736803.5|737788.9|736788.9|26
1615466830000|2021-03-11 12:47:10|737798.7|736798.7|737764.6|736764.6|737799.4|736799.4|737760.3|736760.3|28
1615466840000|2021-03-11 12:47:20|737762.4|736762.4|737776.4|736776.4|737782.1|736782.1|737762.4|736762.4|22
1615466850000|2021-03-11 12:47:30|737777.2|736777.2|737779.2|736779.2|737779.4|736779.4|737771.6|736771.6|20
1615466860000|2021-03-11 12:47:40|737777.4|736777.4|737777.2|736777.2|737780|736780|737767.6|736767.6|21
1615466870000|2021-03-11 12:47:50|737765.8|736765.8|738104.9|736104.9|738255|736771.4|737743.1|736104.9|30
1615466880000|2021-03-11 12:48:00|738108|736108|738147.5|736147.5|738156.5|736156.5|738108|736108|28
1615466890000|2021-03-11 12:48:10|738140.9|736140.9|738153.6|736153.6|738181.8|736181.8|738059|736059|25
1615466900000|2021-03-11 12:48:20|738155.5|736155.5|738077|736077|738173.9|736173.9|738077|736077|21
1615466910000|2021-03-11 12:48:30|738077.8|736077.8|738149|736149|738161.5|736161.5|738075.1|736075.1|22
1615466920000|2021-03-11 12:48:40|738152|736152|738152.5|736152.5|738167|736167|738151.7|736151.7|13
1615466930000|2021-03-11 12:48:50|738150.3|736150.3|738129.5|736129.5|738150.3|736150.3|738119|736119|11
1615466940000|2021-03-11 12:49:00|738128.3|736128.3|738112.9|736112.9|738128.3|736128.3|738070.8|736070.8|20
1615466950000|2021-03-11 12:49:10|738110.5|736110.5|738050.5|736050.5|738137.5|736137.5|738046|736046|28
1615466960000|2021-03-11 12:49:20|738048.6|736048.6|737999.5|735999.5|738048.6|736048.6|737999.5|735999.5|19
1615466970000|2021-03-11 12:49:30|737980.1|735980.1|737889.5|735889.5|737981|735981|737875|735875|30
1615466980000|2021-03-11 12:49:40|737882.1|735882.1|737800.6|735800.6|737882.1|735882.1|737717.2|735717.2|38
1615466990000|2021-03-11 12:49:50|737809.3|735809.3|737621.5|735621.5|737809.3|736147.3|737147.3|735582|37
1615467000000|2021-03-11 12:50:00|737619.4|735619.4|737505.5|735505.5|737628.5|735628.5|737478.1|735478.1|33
1615467010000|2021-03-11 12:50:10|737506.5|735506.5|737425|735425|737506.5|735506.5|737382.5|735382.5|38
1615467020000|2021-03-11 12:50:20|737425.5|735425.5|737444.5|735444.5|737444.5|735444.5|737373.7|735373.7|33
1615467030000|2021-03-11 12:50:30|737440.5|735440.5|737497.2|735497.2|737531|735531|737430|735430|29
1615467040000|2021-03-11 12:50:40|737516.6|735516.6|737571.5|735571.5|737571.5|735571.5|737496.4|735496.4|24
1615467050000|2021-03-11 12:50:50|737587|735587|737696.6|735696.6|737702.5|735702.5|737581.5|735581.5|31
1615467060000|2021-03-11 12:51:00|737699.6|735699.6|737714.7|735714.7|737723|735723|737656.5|735656.5|28
1615467070000|2021-03-11 12:51:10|737669.6|735669.6|737836.5|735836.5|737854.4|735854.4|737669.6|735669.6|25
1615467080000|2021-03-11 12:51:20|737814.5|735814.5|737732.5|735732.5|737846.5|735846.5|737732.5|735732.5|32
1615467090000|2021-03-11 12:51:30|737738.6|735738.6|737708|735708|737841|735841|737680.4|735680.4|26
1615467100000|2021-03-11 12:51:40|737707|735707|737703.5|735703.5|737707|735707|737672.3|735672.3|14
1615467110000|2021-03-11 12:51:50|737723.5|735723.5|737704|735704|737723.5|735723.5|737687.5|735687.5|5
1615467120000|2021-03-11 12:52:00|737688.5|735688.5|737725|735725|737725|735725|737655.5|735655.5|9
1615467130000|2021-03-11 12:52:10|737735.6|735735.6|737770|735770|737798.1|735798.1|737735.6|735735.6|19
1615467140000|2021-03-11 12:52:20|737775.9|735775.9|737672.5|735672.5|737789.5|735789.5|737653.7|735653.7|25
1615467150000|2021-03-11 12:52:30|737671.5|735671.5|737693.5|735693.5|737720.8|735720.8|737665.9|735665.9|22
1615467160000|2021-03-11 12:52:40|737692.5|735692.5|737657.5|735657.5|737692.5|735692.5|737650|735650|15
1615467170000|2021-03-11 12:52:50|737628|735628|737644.5|735644.5|737651|735651|737619|735619|15
1615467180000|2021-03-11 12:53:00|737638|735638|737644.5|735644.5|737645.5|735645.5|737638|735638|9
1615467190000|2021-03-11 12:53:10|737644.6|735644.6|737753.8|735753.8|737764|735764|737622|735622|21
1615467200000|2021-03-11 12:53:20|737756.8|735756.8|737762.4|735762.4|737762.4|735762.4|737751.5|735751.5|7
1615467210000|2021-03-11 12:53:30|737758.9|735758.9|737824|735824|737824|735824|737744.5|735744.5|19
1615467220000|2021-03-11 12:53:40|737820.5|735820.5|737796.6|735796.6|737845.5|735845.5|737790.4|735790.4|19
1615467230000|2021-03-11 12:53:50|737796.5|735796.5|737832.5|735832.5|737860|735860|737787.4|735787.4|21
1615467240000|2021-03-11 12:54:00|737811|735811|737689.8|735689.8|737851|735851|737672.2|735672.2|24
1615467250000|2021-03-11 12:54:10|737682|735682|737631.7|735631.7|737682|735682|737615.4|735615.4|19
1615467260000|2021-03-11 12:54:20|737632.4|735632.4|737628.6|735628.6|737633.6|735633.6|737628.6|735628.6|5
1615467270000|2021-03-11 12:54:30|737650|735650|737635.7|735635.7|737650|735650|737596|735596|14
1615467280000|2021-03-11 12:54:40|737634.5|735634.5|737704.9|735704.9|737709.9|735709.9|737634.5|735634.5|20
1615467290000|2021-03-11 12:54:50|737703|735703|737703|735703|737721.6|735721.6|737703|735703|8
1615467300000|2021-03-11 12:55:00|737689|735689|737667|735667|737689|735689|737602.5|735602.5|12
1615467310000|2021-03-11 12:55:10|737675.2|735675.2|737573|735573|737675.2|735675.2|737553.5|735553.5|26
1615467320000|2021-03-11 12:55:20|737571.1|735571.1|737581.7|735581.7|737587.1|735587.1|737559.4|735559.4|23
1615467330000|2021-03-11 12:55:30|737565.2|735565.2|737435|735435|737573.5|735573.5|737435|735435|23
1615467340000|2021-03-11 12:55:40|737463.9|735463.9|737479.5|735479.5|737524|735524|737450.8|735450.8|30
1615467350000|2021-03-11 12:55:50|737490.5|735490.5|737332.8|735332.8|737490.5|735490.5|737332.2|735332.2|24
1615467360000|2021-03-11 12:56:00|737324.9|735324.9|737108.8|735108.8|737349|735349|737076.3|735076.3|35
1615467370000|2021-03-11 12:56:10|737106.8|735106.8|737211.7|735211.7|737240|735240|737099.1|735099.1|38
1615467380000|2021-03-11 12:56:20|737206.8|735206.8|737268.4|735268.4|737323|735323|737206.8|735206.8|28
1615467390000|2021-03-11 12:56:30|737285.9|735285.9|737333.2|735333.2|737346.7|735346.7|737274.5|735274.5|32
1615467400000|2021-03-11 12:56:40|737320.5|735320.5|737299.8|735299.8|737332|735332|737291.7|735291.7|27
1615467410000|2021-03-11 12:56:50|737302.3|735302.3|737305.8|735305.8|737306.7|735306.7|737299.4|735299.4|19
1615467420000|2021-03-11 12:57:00|737304|735304|737296.8|735296.8|737309.2|735309.2|737198.2|735198.2|27
1615467430000|2021-03-11 12:57:10|737286.1|735286.1|737126|735126|737286.5|735286.5|737076|735076|26
1615467440000|2021-03-11 12:57:20|737131.5|735131.5|737030|735030|737185.2|735185.2|737018.9|735018.9|36
1615467450000|2021-03-11 12:57:30|737047|735047|737052.8|735052.8|737112.8|735112.8|737022.5|735022.5|28
1615467460000|2021-03-11 12:57:40|737040.4|735040.4|737041.5|735041.5|737069.1|735069.1|737021|735021|22
1615467470000|2021-03-11 12:57:50|737041|735041|736477.8|735477.8|737041.5|735545.1|736475.4|734975.6|32
1615467480000|2021-03-11 12:58:00|736473.8|735473.8|736475.9|735475.9|736981.8|735509.9|736441.8|734943.3|37
1615467490000|2021-03-11 12:58:10|736994.4|734994.4|736459.2|735459.2|736994.4|735463.7|736385.1|734936.3|35
1615467500000|2021-03-11 12:58:20|736460.9|735460.9|736297.1|735297.1|736460.9|735460.9|736297.1|735297.1|38
1615467510000|2021-03-11 12:58:30|736305|735305|736454.3|735454.3|736838.9|735460|736300.4|734838.9|37
1615467520000|2021-03-11 12:58:40|736449.2|735449.2|736548.9|735548.9|736558|735558|736441.4|735441.4|26
1615467530000|2021-03-11 12:58:50|736556.1|735556.1|736482.9|735482.9|736556.1|735556.1|736477.2|735477.2|32
1615467540000|2021-03-11 12:59:00|736483.7|735483.7|736515.7|735515.7|736518.2|735518.2|736464.8|735464.8|33
1615467550000|2021-03-11 12:59:10|736488.2|735488.2|736454.3|735454.3|736511.3|735511.3|736380.5|735380.5|35
1615467560000|2021-03-11 12:59:20|736455.8|735455.8|736464|735464|736468.5|735468.5|736437.2|735437.2|29
1615467570000|2021-03-11 12:59:30|736419.3|735419.3|736417.7|735417.7|736424.6|735424.6|736377.7|735377.7|34
1615467580000|2021-03-11 12:59:40|736437.4|735437.4|736443.8|735443.8|736469|735469|736419.2|735419.2|35
1615467590000|2021-03-11 12:59:50|736442.9|735442.9|736397.7|735397.7|736473.1|735473.1|736393.3|735393.3|33
1615467600000|2021-03-11 13:00:00|736389.7|735389.7|736393|735393|736479.7|735479.7|736360.6|735360.6|38
1615467610000|2021-03-11 13:00:10|736393.9|735393.9|736369.2|735369.2|736442.4|735442.4|736311.6|735311.6|36
1615467620000|2021-03-11 13:00:20|736375.1|735375.1|736324.3|735324.3|736386|735386|736282.7|735282.7|39
1615467630000|2021-03-11 13:00:30|736328|735328|736847.7|734847.7|736849|735346.9|736305.9|734816.9|40
1615467640000|2021-03-11 13:00:40|736375.5|735375.5|736363.8|735363.8|736872.2|735446.5|736341.5|734856.4|37
1615467650000|2021-03-11 13:00:50|736366.5|735366.5|736622.2|735622.2|737126.9|735622.2|736364.4|734948.9|34
1615467660000|2021-03-11 13:01:00|736621.6|735621.6|736603.6|735603.6|737104|735621.6|736551.6|735075.3|38
1615467670000|2021-03-11 13:01:10|736606.7|735606.7|736394.2|735394.2|737052.7|735608.3|736390.9|735023.7|39
1615467680000|2021-03-11 13:01:20|736394.5|735394.5|736456.6|735456.6|736923.6|735456.6|736359.7|734864.5|40
1615467690000|2021-03-11 13:01:30|736459.1|735459.1|736416.9|735416.9|736979.7|735459.1|736413|734928.2|39
1615467700000|2021-03-11 13:01:40|736413.4|735413.4|736369.7|735369.7|736443.4|735443.4|736367.1|735367.1|32
1615467710000|2021-03-11 13:01:50|736365.9|735365.9|736469.3|735469.3|736973.6|735470.7|736365.9|734954.7|33
1615467720000|2021-03-11 13:02:00|736447.3|735447.3|736417.2|735417.2|736447.3|735447.3|736404.8|735404.8|35
1615467730000|2021-03-11 13:02:10|736417.1|735417.1|736353.1|735353.1|736420.3|735420.3|736325.3|735325.3|26
1615467740000|2021-03-11 13:02:20|736350.8|735350.8|736316.7|735316.7|736356.6|735356.6|736302.9|735302.9|34
1615467750000|2021-03-11 13:02:30|736320.4|735320.4|736750.8|734750.8|736757|735325.7|736255.4|734730.6|40
1615467760000|2021-03-11 13:02:40|736751.3|734751.3|736188.1|735188.1|736752.5|735202.1|736188.1|734723.4|30
1615467770000|2021-03-11 13:02:50|736158.3|735158.3|736666.5|734666.5|736732.2|735242.9|736149.5|734665.8|38
1615467780000|2021-03-11 13:03:00|736668.6|734668.6|736236|735236|736736.7|735244.1|736145.3|734668.6|40
1615467790000|2021-03-11 13:03:10|736230|735230|736145|735145|736718.7|735278.6|736144.5|734687.7|38
1615467800000|2021-03-11 13:03:20|736141|735141|736271.8|735271.8|736824.5|735315.6|736140.1|734758.4|39
1615467810000|2021-03-11 13:03:30|736271.2|735271.2|736140.4|735140.4|736787.6|735279.1|736112.7|734736.6|32
1615467820000|2021-03-11 13:03:40|736142.3|735142.3|736179.1|735179.1|736704.5|735244.2|736142.3|734665.3|37
1615467830000|2021-03-11 13:03:50|736188.8|735188.8|736299|735299|736795.4|735302|736188.8|734715.1|34
1615467840000|2021-03-11 13:04:00|736294.3|735294.3|736239.9|735239.9|736825.6|735294.3|736227.2|734774.6|36
1615467850000|2021-03-11 13:04:10|736237.3|735237.3|736234.4|735234.4|736257.6|735257.6|736231.7|735231.7|30
1615467860000|2021-03-11 13:04:20|736233.3|735233.3|736219.2|735219.2|736261.8|735261.8|736211.8|735211.8|33
1615467870000|2021-03-11 13:04:30|736219.1|735219.1|736369.9|735369.9|736383.2|735383.2|736209.3|735209.3|35
1615467880000|2021-03-11 13:04:40|736359.9|735359.9|736394|735394|736401.9|735401.9|736352.7|735352.7|36
1615467890000|2021-03-11 13:04:50|736386|735386|736891|734891|736891|735398.9|736371.5|734882.4|28
1615467900000|2021-03-11 13:05:00|736884.3|734884.3|736372.4|735372.4|736886|735402.2|736322.2|734880.3|37
1615467910000|2021-03-11 13:05:10|736364.9|735364.9|736391.4|735391.4|736432.2|735432.2|736356.4|735356.4|30
1615467920000|2021-03-11 13:05:20|736395.3|735395.3|736351.5|735351.5|736407.3|735407.3|736260.8|735260.8|34
1615467930000|2021-03-11 13:05:30|736350.4|735350.4|736367.6|735367.6|736375.4|735375.4|736332.4|735332.4|36
1615467940000|2021-03-11 13:05:40|736365|735365|736322.5|735322.5|736367.2|735367.2|736284.5|735284.5|22
1615467950000|2021-03-11 13:05:50|736324.5|735324.5|736325.3|735325.3|736331.8|735331.8|736322|735322|20
1615467960000|2021-03-11 13:06:00|736325.7|735325.7|736270.8|735270.8|736325.7|735325.7|736261.6|735261.6|32
1615467970000|2021-03-11 13:06:10|736275.8|735275.8|736320.3|735320.3|736320.3|735320.3|736275.1|735275.1|25
1615467980000|2021-03-11 13:06:20|736325.7|735325.7|736925.5|734925.5|736925.5|735430.9|736325.7|734925.5|31
1615467990000|2021-03-11 13:06:30|736385.7|735385.7|736433.5|735433.5|736482|735482|736368.5|735368.5|31
1615468000000|2021-03-11 13:06:40|736427.3|735427.3|736431.4|735431.4|736438.8|735438.8|736404.4|735404.4|39
1615468010000|2021-03-11 13:06:50|736390.9|735390.9|736955.2|734955.2|736975.2|735480.9|736390.9|734910.2|35
1615468020000|2021-03-11 13:07:00|736953.3|734953.3|736448.5|735448.5|736959.5|735459.3|736410.2|734907.3|35
1615468030000|2021-03-11 13:07:10|736449.4|735449.4|736459.8|735459.8|736459.8|735459.8|736437.1|735437.1|27
1615468040000|2021-03-11 13:07:20|736441|735441|736458.7|735458.7|736470.6|735470.6|736421.9|735421.9|33
1615468050000|2021-03-11 13:07:30|736459.4|735459.4|736458.2|735458.2|736462.6|735462.6|736449.6|735449.6|27
1615468060000|2021-03-11 13:07:40|736457.3|735457.3|736464.7|735464.7|736466.8|735466.8|736439.6|735439.6|30
1615468070000|2021-03-11 13:07:50|736477.9|735477.9|736486.7|735486.7|736527.9|735527.9|736463.2|735463.2|38
1615468080000|2021-03-11 13:08:00|736492.6|735492.6|736464.8|735464.8|736536|735536|736444.9|735444.9|35
1615468090000|2021-03-11 13:08:10|736458.8|735458.8|736547.6|735547.6|736547.6|735547.6|736445|735445|35
1615468100000|2021-03-11 13:08:20|736559.5|735559.5|736551.9|735551.9|736559.5|735559.5|736538.8|735538.8|31
1615468110000|2021-03-11 13:08:30|736550|735550|736586.4|735586.4|736595.9|735595.9|736550|735550|31
1615468120000|2021-03-11 13:08:40|736571.8|735571.8|736554.3|735554.3|736591|735591|736545.8|735545.8|32
1615468130000|2021-03-11 13:08:50|736554.5|735554.5|736477.7|735477.7|736555.7|735555.7|736428.5|735428.5|32
1615468140000|2021-03-11 13:09:00|736458.7|735458.7|736928.9|734928.9|736928.9|735474.8|736420.4|734928.9|33
1615468150000|2021-03-11 13:09:10|736923.1|734923.1|736437|735437|736930.1|735437|736403.8|734903.4|31
1615468160000|2021-03-11 13:09:20|736440|735440|736485.5|735485.5|736985|735485.5|736435.7|734972.9|35
1615468170000|2021-03-11 13:09:30|736484.6|735484.6|736497.7|735497.7|736502.6|735502.6|736445.6|735445.6|33
1615468180000|2021-03-11 13:09:40|736497.6|735497.6|736501.2|735501.2|737007.2|735511.4|736493.7|735005.7|28
1615468190000|2021-03-11 13:09:50|736500.4|735500.4|736513.1|735513.1|736519.7|735519.7|736497|735497|23
1615468200000|2021-03-11 13:10:00|736508.7|735508.7|736508.2|735508.2|736584|735584|736508.2|735508.2|28
1615468210000|2021-03-11 13:10:10|736508.3|735508.3|736526.5|735526.5|736629.6|735629.6|736483.3|735483.3|35
1615468220000|2021-03-11 13:10:20|736529.7|735529.7|736544.9|735544.9|736548|735548|736509.3|735509.3|34
1615468230000|2021-03-11 13:10:30|736545.4|735545.4|736513.1|735513.1|736558.3|735558.3|736496.5|735496.5|34
1615468240000|2021-03-11 13:10:40|736513|735513|736486.5|735486.5|736524.6|735524.6|736479.2|735479.2|37
1615468250000|2021-03-11 13:10:50|736487.5|735487.5|736450.1|735450.1|736487.5|735487.5|736447.4|735447.4|29
1615468260000|2021-03-11 13:11:00|736446.9|735446.9|736349.3|735349.3|736450|735450|736334.3|735334.3|28
1615468270000|2021-03-11 13:11:10|736342.1|735342.1|736251.4|735251.4|736736.4|735342.1|736208.8|734736.4|34
1615468280000|2021-03-11 13:11:20|736243.8|735243.8|736305.3|735305.3|736735.8|735334.2|736215.1|734722.6|31
1615468290000|2021-03-11 13:11:30|736313.7|735313.7|736349.7|735349.7|736349.7|735349.7|736313.7|735313.7|27
1615468300000|2021-03-11 13:11:40|736353.9|735353.9|736460|735460|736462.3|735462.3|736353.9|735353.9|28
1615468310000|2021-03-11 13:11:50|736463.9|735463.9|736463.2|735463.2|736492.5|735492.5|736460|735460|29
1615468320000|2021-03-11 13:12:00|736448.3|735448.3|736572.8|735572.8|736581.4|735581.4|736442.1|735442.1|29
1615468330000|2021-03-11 13:12:10|736569.3|735569.3|736581.6|735581.6|736612.9|735612.9|736544|735544|38
1615468340000|2021-03-11 13:12:20|736583.9|735583.9|736602.5|735602.5|736639.6|735639.6|736579.1|735579.1|36
1615468350000|2021-03-11 13:12:30|736599.3|735599.3|736452.5|735452.5|736987.2|735615.5|736403|734932.8|38
1615468360000|2021-03-11 13:12:40|736430.3|735430.3|736318.9|735318.9|736850.4|735430.3|736301.4|734832.7|40
1615468370000|2021-03-11 13:12:50|736289.2|735289.2|736307.9|735307.9|736792.7|735329.5|736260.1|734789|39
1615468380000|2021-03-11 13:13:00|736306.4|735306.4|736340.6|735340.6|736415.6|735415.6|736305.6|735305.6|35
1615468390000|2021-03-11 13:13:10|736331.2|735331.2|736577.9|734577.9|736695.4|735338.5|736107.7|734566.6|39
1615468400000|2021-03-11 13:13:20|736581.1|734581.1|736483.4|734483.4|736600.7|734600.7|736448.8|734448.8|40
1615468410000|2021-03-11 13:13:30|736485.1|734485.1|736653.8|734653.8|736653.8|735108.6|736079.5|734475|39
1615468420000|2021-03-11 13:13:40|736666.9|734666.9|736518|734518|736666.9|735165.1|736150.9|734517.2|32
1615468430000|2021-03-11 13:13:50|736529.2|734529.2|736048|735048|736589.1|735089.5|736034.7|734525.3|36
1615468440000|2021-03-11 13:14:00|736041.7|735041.7|735995.1|734995.1|736501.5|735042.5|735947.6|734430.3|39
1615468450000|2021-03-11 13:14:10|736498|734498|735980|734980|736541.5|735038.1|735979.9|734471.4|37
1615468460000|2021-03-11 13:14:20|735973.1|734973.1|735936.3|734936.3|735973.1|734973.1|735928.1|734928.1|34
1615468470000|2021-03-11 13:14:30|735937.7|734937.7|735923|734923|735950.4|734950.4|735903.5|734903.5|37
1615468480000|2021-03-11 13:14:40|735833.3|734833.3|735967.1|734967.1|736440|734973.4|735817.7|734310.1|38
1615468490000|2021-03-11 13:14:50|735979.6|734979.6|736040.8|735040.8|736040.8|735040.8|735949.8|734949.8|34
1615468500000|2021-03-11 13:15:00|736052.9|735052.9|735991.7|734991.7|736557.5|735119.4|735991.7|734533.4|39
1615468510000|2021-03-11 13:15:10|736003.2|735003.2|735807.9|734807.9|736470.7|735003.2|735807.9|734154.2|38
1615468520000|2021-03-11 13:15:20|736305.8|734305.8|735792.3|734792.3|736305.8|734843.3|735705.4|734283.9|37
1615468530000|2021-03-11 13:15:30|735785.6|734785.6|735794.9|734794.9|736287.9|734815.6|735772.8|734287.9|35
1615468540000|2021-03-11 13:15:40|735815.7|734815.7|735868.9|734868.9|736374.4|734903.7|735803.2|734373.1|34
1615468550000|2021-03-11 13:15:50|735870.1|734870.1|736444.9|734444.9|736447|734932.5|735863|734424.3|34
1615468560000|2021-03-11 13:16:00|736406.2|734406.2|735907.9|734907.9|736430.5|734912|735898.3|734394|29
1615468570000|2021-03-11 13:16:10|735920.8|734920.8|735933.1|734933.1|736443.7|734933.1|735893.8|734402.9|33
1615468580000|2021-03-11 13:16:20|735930.7|734930.7|736449.9|734449.9|736474.7|734956.5|735930.7|734436.9|29
1615468590000|2021-03-11 13:16:30|735966.1|734966.1|736461.2|734461.2|736496.3|734966.1|735966.1|734458.5|25
1615468600000|2021-03-11 13:16:40|736456.3|734456.3|736480.5|734480.5|736492|734987.6|735951.9|734443.4|30
1615468610000|2021-03-11 13:16:50|735970.7|734970.7|735960.4|734960.4|736475.5|734986.1|735933.9|734434.7|38
1615468620000|2021-03-11 13:17:00|735956.3|734956.3|735949.3|734949.3|736467.3|734977.6|735945.3|734451.2|34
1615468630000|2021-03-11 13:17:10|735951.8|734951.8|736394.1|734394.1|736458.8|734964.2|735883.1|734394.1|34
1615468640000|2021-03-11 13:17:20|736401.6|734401.6|736387.5|734387.5|736401.6|734902.2|735854.3|734386.6|32
1615468650000|2021-03-11 13:17:30|736393.8|734393.8|735831.8|734831.8|736459.6|734946.8|735821|734392.5|37
1615468660000|2021-03-11 13:17:40|735835.3|734835.3|736363|734363|736380.4|734837.6|735801.3|734338.2|36
1615468670000|2021-03-11 13:17:50|736363.1|734363.1|735848|734848|736389.2|734850.5|735825.7|734361.2|33
1615468680000|2021-03-11 13:18:00|735801.9|734801.9|735865.3|734865.3|736450.5|734924.4|735801.9|734393.6|36
1615468690000|2021-03-11 13:18:10|735858.9|734858.9|735849.6|734849.6|735876.4|734876.4|735845.9|734845.9|30
1615468700000|2021-03-11 13:18:20|735860.8|734860.8|735787.4|734787.4|735862.8|734862.8|735787.4|734787.4|30
1615468710000|2021-03-11 13:18:30|735788.9|734788.9|735742.8|734742.8|735820.5|734820.5|735730.2|734730.2|36
1615468720000|2021-03-11 13:18:40|735743.3|734743.3|735778.7|734778.7|736316.4|734843.5|735743.3|734316.4|33
1615468730000|2021-03-11 13:18:50|735782.2|734782.2|735776|734776|736274.8|734788|735744.8|734274.8|26
1615468740000|2021-03-11 13:19:00|735765.5|734765.5|735747.9|734747.9|735770.5|734770.5|735731.9|734731.9|33
1615468750000|2021-03-11 13:19:10|735749.4|734749.4|735722|734722|735749.4|734749.4|735713.6|734713.6|28
1615468760000|2021-03-11 13:19:20|735722.9|734722.9|735773.3|734773.3|735773.3|734773.3|735722.9|734722.9|29
1615468770000|2021-03-11 13:19:30|735767|734767|735899.5|734899.5|735906|734906|735767|734767|35
1615468780000|2021-03-11 13:19:40|735898.6|734898.6|735881.5|734881.5|736451|734978.2|735881.5|734372.7|39
1615468790000|2021-03-11 13:19:50|735910.1|734910.1|736351.3|734351.3|736417.6|734948.9|735870.8|734351.3|37
1615468800000|2021-03-11 13:20:00|735881.1|734881.1|735883.1|734883.1|736375.9|734883.1|735849|734356.6|34
1615468810000|2021-03-11 13:20:10|735880.7|734880.7|735930.2|734930.2|736398.4|734935.6|735856.9|734364.4|35
1615468820000|2021-03-11 13:20:20|735927.3|734927.3|735969.2|734969.2|736001.5|735001.5|735925.8|734925.8|33
1615468830000|2021-03-11 13:20:30|735979.3|734979.3|736606.7|734606.7|736619|735096.2|735961.9|734596.2|32
1615468840000|2021-03-11 13:20:40|736617.3|734617.3|736702.6|734702.6|736718.7|734718.7|736617.3|734617.3|40
1615468850000|2021-03-11 13:20:50|736728.8|734728.8|736611.1|734611.1|736748.4|735130.2|736124.4|734605.3|34
1615468860000|2021-03-11 13:21:00|736594.2|734594.2|736079|735079|736637.1|735126.5|736010.7|734524.3|37
1615468870000|2021-03-11 13:21:10|736086.2|735086.2|736175.2|735175.2|736614.1|735196.8|736050|734608.8|35
1615468880000|2021-03-11 13:21:20|736179.6|735179.6|736606.2|734606.2|736672.8|735202.8|736108.7|734606.2|39
1615468890000|2021-03-11 13:21:30|736091.1|735091.1|736156.3|735156.3|736552.3|735156.3|736022.7|734542.4|34
1615468900000|2021-03-11 13:21:40|736153.4|735153.4|736159.9|735159.9|736652|735159.9|736135|734636.2|30
1615468910000|2021-03-11 13:21:50|736157|735157|736164.8|735164.8|736663.3|735199.5|736133.5|734662.1|30
1615468920000|2021-03-11 13:22:00|736143.6|735143.6|736106.4|735106.4|736605.2|735143.6|736072.8|734591.1|38
1615468930000|2021-03-11 13:22:10|736118.3|735118.3|736122.4|735122.4|736160.6|735160.6|736075.9|735075.9|30
1615468940000|2021-03-11 13:22:20|736121.5|735121.5|736184.3|735184.3|736192.8|735192.8|736090.9|735090.9|30
1615468950000|2021-03-11 13:22:30|736192.7|735192.7|736180.3|735180.3|736192.7|735192.7|736172.5|735172.5|26
1615468960000|2021-03-11 13:22:40|736180.7|735180.7|736068.5|735068.5|736204|735204|736068.5|735068.5|23
1615468970000|2021-03-11 13:22:50|736040.9|735040.9|736154.6|735154.6|736172|735172|736040.9|735040.9|29
1615468980000|2021-03-11 13:23:00|736155.3|735155.3|736167.6|735167.6|736171.2|735171.2|736137.2|735137.2|33
1615468990000|2021-03-11 13:23:10|736169.8|735169.8|736174.6|735174.6|736183.6|735183.6|736134|735134|30
1615469000000|2021-03-11 13:23:20|736176.5|735176.5|736194|735194|736219.3|735219.3|736159.7|735159.7|29
1615469010000|2021-03-11 13:23:30|736200.3|735200.3|736126.6|735126.6|736200.3|735200.3|736121.1|735121.1|23
1615469020000|2021-03-11 13:23:40|736134.7|735134.7|736195.3|735195.3|736207.9|735207.9|736131.3|735131.3|33
1615469030000|2021-03-11 13:23:50|736194.1|735194.1|736278.8|735278.8|736278.8|735278.8|736184.1|735184.1|27
1615469040000|2021-03-11 13:24:00|736277.3|735277.3|736272.2|735272.2|736277.3|735277.3|736253.7|735253.7|34
1615469050000|2021-03-11 13:24:10|736272.3|735272.3|736324.5|735324.5|736332.4|735332.4|736272.3|735272.3|32
1615469060000|2021-03-11 13:24:20|736327.5|735327.5|736342.9|735342.9|736344.7|735344.7|736318.9|735318.9|27
1615469070000|2021-03-11 13:24:30|736343.3|735343.3|736343.7|735343.7|736359.2|735359.2|736339.9|735339.9|28
1615469080000|2021-03-11 13:24:40|736341.8|735341.8|736351.9|735351.9|736362.9|735362.9|736341.8|735341.8|31
1615469090000|2021-03-11 13:24:50|736350.7|735350.7|736344.9|735344.9|736366.7|735366.7|736317.3|735317.3|36
1615469100000|2021-03-11 13:25:00|736344.2|735344.2|736685.4|734685.4|736690|735358.8|736164.2|734677.2|35
1615469110000|2021-03-11 13:25:10|736686|734686|736166.7|735166.7|736686|735178.5|736118|734613.2|39
1615469120000|2021-03-11 13:25:20|736166.6|735166.6|736264.7|735264.7|736270.6|735270.6|736161.3|735161.3|35
1615469130000|2021-03-11 13:25:30|736264.3|735264.3|736276.5|735276.5|736757.2|735312.3|736262.5|734757.2|39
1615469140000|2021-03-11 13:25:40|736268.3|735268.3|736344|735344|736353.1|735353.1|736257.7|735257.7|31
1615469150000|2021-03-11 13:25:50|736346.3|735346.3|736334.6|735334.6|736351.3|735351.3|736331|735331|16
1615469160000|2021-03-11 13:26:00|736334.9|735334.9|736191.1|735191.1|736695|735344|736173.4|734682.5|37
1615469170000|2021-03-11 13:26:10|736191.6|735191.6|736723.1|734723.1|736724.8|735191.6|736183.3|734670.7|34
1615469180000|2021-03-11 13:26:20|736715.5|734715.5|736693.9|734693.9|736721.3|735200.1|736194.3|734683|25
1615469190000|2021-03-11 13:26:30|736693.4|734693.4|736276.2|735276.2|736717.9|735297.8|736238.5|734693.4|39
1615469200000|2021-03-11 13:26:40|736278.2|735278.2|736204.3|735204.3|736284.8|735284.8|736204.3|735204.3|32
1615469210000|2021-03-11 13:26:50|736208.3|735208.3|736120.2|735120.2|736657.6|735216.5|736111.3|734648.4|37
1615469220000|2021-03-11 13:27:00|736135.8|735135.8|736161.4|735161.4|736661.7|735161.4|736135.8|734633.2|32
1615469230000|2021-03-11 13:27:10|736161.8|735161.8|736587.8|734587.8|736673.1|735175|736142.9|734581.8|33
1615469240000|2021-03-11 13:27:20|736585.4|734585.4|736578.8|734578.8|736592.2|734592.2|736568|734568|27
1615469250000|2021-03-11 13:27:30|736577.3|734577.3|736529.9|734529.9|736577.3|734577.3|736498.7|734498.7|35
1615469260000|2021-03-11 13:27:40|736530.3|734530.3|736574.4|734574.4|736574.4|734574.4|736528.9|734528.9|31
1615469270000|2021-03-11 13:27:50|736580.5|734580.5|736562.7|734562.7|736582.7|734582.7|736548.9|734548.9|20
1615469280000|2021-03-11 13:28:00|736554.3|734554.3|736541.3|734541.3|736554.3|734554.3|736532.6|734532.6|25
1615469290000|2021-03-11 13:28:10|736541.2|734541.2|736540.7|734540.7|736548.9|734548.9|736536.6|734536.6|27
1615469300000|2021-03-11 13:28:20|736542.1|734542.1|736593.8|734593.8|736606.7|734606.7|736542.1|734542.1|26
1615469310000|2021-03-11 13:28:30|736599.1|734599.1|736607.5|734607.5|736611.5|734611.5|736595.8|734595.8|29
1615469320000|2021-03-11 13:28:40|736605.6|734605.6|736595.6|734595.6|736611.5|734611.5|736593.5|734593.5|21
1615469330000|2021-03-11 13:28:50|736597|734597|736655.2|734655.2|736667.7|734667.7|736596.2|734596.2|34
1615469340000|2021-03-11 13:29:00|736645|734645|736684.4|734684.4|736690.3|734690.3|736634.7|734634.7|27
1615469350000|2021-03-11 13:29:10|736672.3|734672.3|736664.5|734664.5|736688.7|734688.7|736605.6|734605.6|28
1615469360000|2021-03-11 13:29:20|736670.3|734670.3|736680.1|734680.1|736709.2|734709.2|736623.7|734623.7|28
1615469370000|2021-03-11 13:29:30|736705.7|734705.7|736715.9|734715.9|736724.8|734724.8|736695|734695|26
1615469380000|2021-03-11 13:29:40|736716.3|734716.3|736841.4|734841.4|736841.4|734841.4|736651.7|734651.7|32
1615469390000|2021-03-11 13:29:50|736825.6|734825.6|736846.4|734846.4|736857.5|734857.5|736791.1|734791.1|16
1615469400000|2021-03-11 13:30:00|736814.2|734814.2|736819.2|734819.2|736843.2|734843.2|736754.6|734754.6|24
1615469410000|2021-03-11 13:30:10|736815.5|734815.5|736844.8|734844.8|736845.9|734845.9|736812|734812|25
1615469420000|2021-03-11 13:30:20|736844.7|734844.7|736844.1|734844.1|736844.7|734844.7|736818.9|734818.9|20
1615469430000|2021-03-11 13:30:30|736829.2|734829.2|736834|734834|736954.6|734954.6|736805.5|734805.5|21
1615469440000|2021-03-11 13:30:40|736864.7|734864.7|736868|734868|736894.1|734894.1|736837.5|734837.5|27
1615469450000|2021-03-11 13:30:50|736851|734851|736843.4|734843.4|736851|734851|736831.3|734831.3|5
1615469460000|2021-03-11 13:31:00|736841.2|734841.2|736857.4|734857.4|736891.8|734891.8|736816.4|734816.4|19
1615469470000|2021-03-11 13:31:10|736856.5|734856.5|736902|734902|736947.2|734947.2|736826|734826|20
1615469480000|2021-03-11 13:31:20|736934.6|734934.6|736947|734947|736977.2|734977.2|736863.9|734863.9|28
1615469490000|2021-03-11 13:31:30|736980.4|734980.4|737057|735057|737097|735097|736947|734947|31
1615469500000|2021-03-11 13:31:40|737061.5|735061.5|737065.7|735065.7|737094.5|735094.5|737041.7|735041.7|33
1615469510000|2021-03-11 13:31:50|737062.1|735062.1|737068|735068|737075.5|735075.5|737045.5|735045.5|18
1615469520000|2021-03-11 13:32:00|737058.2|735058.2|737102.8|735102.8|737169.6|735169.6|737057.5|735057.5|22
1615469530000|2021-03-11 13:32:10|737091|735091|737115.5|735115.5|737122|735122|737040|735040|25
1615469540000|2021-03-11 13:32:20|737126.8|735126.8|736958.4|734958.4|737134|735134|736952|734952|24
1615469550000|2021-03-11 13:32:30|736962.4|734962.4|736911.5|734911.5|737020|735020|736892|734892|30
1615469560000|2021-03-11 13:32:40|736911.7|734911.7|736909.1|734909.1|736915.4|734915.4|736897.4|734897.4|23
1615469570000|2021-03-11 13:32:50|736929.5|734929.5|737027.7|735027.7|737084.1|735084.1|736911.5|734911.5|24
1615469580000|2021-03-11 13:33:00|736967.5|734967.5|736966.5|734966.5|736981|734981|736939.2|734939.2|15
1615469590000|2021-03-11 13:33:10|736953.5|734953.5|736922.4|734922.4|736966.5|734966.5|736922.4|734922.4|7
1615469600000|2021-03-11 13:33:20|736923.8|734923.8|736837.7|734837.7|736954|734954|736837.7|734837.7|22
1615469610000|2021-03-11 13:33:30|736855.8|734855.8|736964.3|734964.3|736973.1|734973.1|736855.8|734855.8|23
1615469620000|2021-03-11 13:33:40|736961|734961|736958|734958|737020|735020|736953.1|734953.1|21
1615469630000|2021-03-11 13:33:50|736963|734963|736948.8|734948.8|737012.5|735012.5|736933|734933|17
1615469640000|2021-03-11 13:34:00|736947|734947|736921.9|734921.9|737022.6|735022.6|736888.2|734888.2|34
1615469650000|2021-03-11 13:34:10|736912.5|734912.5|736758.3|734758.3|736929|734929|736736.4|734736.4|37
1615469660000|2021-03-11 13:34:20|736759.3|734759.3|736809.8|734809.8|736814|734814|736744.2|734744.2|29
1615469670000|2021-03-11 13:34:30|736803|734803|736747|734747|736866.3|734866.3|736695|734695|32
1615469680000|2021-03-11 13:34:40|736741.5|734741.5|736705.8|734705.8|736741.5|734741.5|736627.5|734627.5|27
1615469690000|2021-03-11 13:34:50|736714|734714|736642.2|734642.2|736735.7|734735.7|736642.2|734642.2|21
1615469700000|2021-03-11 13:35:00|736654.7|734654.7|736638|734638|736686.3|734686.3|736630.3|734630.3|32
1615469710000|2021-03-11 13:35:10|736642.8|734642.8|736563|734563|736685.5|734685.5|736563|734563|27
1615469720000|2021-03-11 13:35:20|736599.3|734599.3|736613.3|734613.3|736666.9|734666.9|736536|734536|33
1615469730000|2021-03-11 13:35:30|736627.8|734627.8|736441.7|734441.7|736627.8|734627.8|736437.1|734437.1|27
1615469740000|2021-03-11 13:35:40|736434.1|734434.1|736435.2|734435.2|736480.5|734480.5|736419.9|734419.9|28
1615469750000|2021-03-11 13:35:50|736437.7|734437.7|736456.1|734456.1|736456.1|734456.1|736395.5|734395.5|18
1615469760000|2021-03-11 13:36:00|736448.4|734448.4|736584|734584|736587.5|734587.5|736415.5|734415.5|25
1615469770000|2021-03-11 13:36:10|736584.2|734584.2|736626.5|734626.5|736651.2|734651.2|736566.5|734566.5|25
1615469780000|2021-03-11 13:36:20|736645.2|734645.2|736771.4|734771.4|736798.6|734798.6|736645.2|734645.2|36
1615469790000|2021-03-11 13:36:30|736766.6|734766.6|736769|734769|736815.5|734815.5|736732.8|734732.8|31
1615469800000|2021-03-11 13:36:40|736746.5|734746.5|736766.1|734766.1|736771.5|734771.5|736734.5|734734.5|18
1615469810000|2021-03-11 13:36:50|736762.2|734762.2|736772.4|734772.4|736782|734782|736703.8|734703.8|21
1615469820000|2021-03-11 13:37:00|736779.8|734779.8|736873.7|734873.7|736873.7|734873.7|736775.2|734775.2|21
1615469830000|2021-03-11 13:37:10|736863|734863|736858|734858|736946|734946|736858|734858|33
1615469840000|2021-03-11 13:37:20|736861.8|734861.8|736924.6|734924.6|736947.3|734947.3|736861.8|734861.8|32
1615469850000|2021-03-11 13:37:30|736919|734919|736990.5|734990.5|737049|735049|736919|734919|35
1615469860000|2021-03-11 13:37:40|737003.9|735003.9|736872.7|734872.7|737023|735023|736872.7|734872.7|27
1615469870000|2021-03-11 13:37:50|736828.6|734828.6|736861.1|734861.1|736876.6|734876.6|736807.5|734807.5|23
1615469880000|2021-03-11 13:38:00|736814.3|734814.3|736749|734749|736814.3|734814.3|736691.8|734691.8|39
1615469890000|2021-03-11 13:38:10|736744.8|734744.8|736880.2|734880.2|736889.6|734889.6|736744.8|734744.8|33
1615469900000|2021-03-11 13:38:20|736813|734813|736830.8|734830.8|736872.8|734872.8|736779|734779|14
1615469910000|2021-03-11 13:38:30|736839.1|734839.1|736815.9|734815.9|736850.9|734850.9|736777.2|734777.2|12
1615469920000|2021-03-11 13:38:40|736788.5|734788.5|736884.9|734884.9|736896.9|734896.9|736788.5|734788.5|14
1615469930000|2021-03-11 13:38:50|736890.5|734890.5|736973.2|734973.2|736973.2|734973.2|736846|734846|16
1615469940000|2021-03-11 13:39:00|736938|734938|736918.2|734918.2|736992|734992|736851.5|734851.5|23
1615469950000|2021-03-11 13:39:10|736917.8|734917.8|736946.9|734946.9|736966.5|734966.5|736827|734827|24
1615469960000|2021-03-11 13:39:20|736943.3|734943.3|736963|734963|736990.6|734990.6|736939|734939|23
1615469970000|2021-03-11 13:39:30|736969|734969|736896.5|734896.5|736979.7|734979.7|736896.5|734896.5|23
1615469980000|2021-03-11 13:39:40|736901.4|734901.4|736952|734952|736966|734966|736887|734887|15
1615469990000|2021-03-11 13:39:50|736946.1|734946.1|736945.5|734945.5|736974.4|734974.4|736933|734933|15
1615470000000|2021-03-11 13:40:00|736944.5|734944.5|736916.4|734916.4|736944.5|734944.5|736906.5|734906.5|29
1615470010000|2021-03-11 13:40:10|736915.8|734915.8|736947|734947|737028|735028|736915|734915|23
1615470020000|2021-03-11 13:40:20|736953.1|734953.1|736900.2|734900.2|737027.6|735027.6|736900.2|734900.2|19
1615470030000|2021-03-11 13:40:30|736885.5|734885.5|737035.8|735035.8|737039.6|735039.6|736837.7|734837.7|29
1615470040000|2021-03-11 13:40:40|737033.4|735033.4|737021.2|735021.2|737041.1|735041.1|737000|735000|23
1615470050000|2021-03-11 13:40:50|737023.4|735023.4|737017.7|735017.7|737049.1|735049.1|737001.5|735001.5|28
1615470060000|2021-03-11 13:41:00|737030.8|735030.8|737037.3|735037.3|737045.1|735045.1|737021.4|735021.4|13
1615470070000|2021-03-11 13:41:10|737036.7|735036.7|736907|734907|737036.7|735036.7|736907|734907|22
1615470080000|2021-03-11 13:41:20|736908|734908|736998|734998|736998|734998|736887|734887|25
1615470090000|2021-03-11 13:41:30|736997.1|734997.1|736884.2|734884.2|736997.1|734997.1|736824.5|734824.5|28
1615470100000|2021-03-11 13:41:40|736899.5|734899.5|736756.4|734756.4|736968.8|734968.8|736750|734750|28
1615470110000|2021-03-11 13:41:50|736762.5|734762.5|736722|734722|736859.7|734859.7|736722|734722|34
1615470120000|2021-03-11 13:42:00|736690|734690|736840.3|734840.3|736840.3|734840.3|736682.8|734682.8|33
1615470130000|2021-03-11 13:42:10|736835.5|734835.5|736802|734802|736870.5|734870.5|736798.3|734798.3|26
1615470140000|2021-03-11 13:42:20|736806.2|734806.2|736910.6|734910.6|736928|734928|736805.1|734805.1|27
1615470150000|2021-03-11 13:42:30|736910.5|734910.5|736867.8|734867.8|736910.5|734910.5|736854.1|734854.1|27
1615470160000|2021-03-11 13:42:40|736891|734891|736892|734892|736907|734907|736834.5|734834.5|29
1615470170000|2021-03-11 13:42:50|736907.5|734907.5|736999.5|734999.5|737000.1|735000.1|736907.5|734907.5|22
1615470180000|2021-03-11 13:43:00|737000|735000|737038.5|735038.5|737043|735043|737000|735000|18
1615470190000|2021-03-11 13:43:10|737037.5|735037.5|737116.9|735116.9|737130.3|735130.3|737037.5|735037.5|27
1615470200000|2021-03-11 13:43:20|737085.4|735085.4|736961.5|734961.5|737096|735096|736921.5|734921.5|29
1615470210000|2021-03-11 13:43:30|736968|734968|736953.9|734953.9|736968|734968|736886.5|734886.5|26
1615470220000|2021-03-11 13:43:40|736958.3|734958.3|736930.5|734930.5|736994.7|734994.7|736930.5|734930.5|20
1615470230000|2021-03-11 13:43:50|736928.5|734928.5|736929.5|734929.5|736930|734930|736921.5|734921.5|13
1615470240000|2021-03-11 13:44:00|736911.5|734911.5|737077.9|735077.9|737085.2|735085.2|736911.5|734911.5|29
1615470250000|2021-03-11 13:44:10|737077.5|735077.5|737076.5|735076.5|737097.3|735097.3|737042|735042|29
1615470260000|2021-03-11 13:44:20|737074.5|735074.5|736480.5|735480.5|737076.8|735578.4|736479.2|735048.3|30
1615470270000|2021-03-11 13:44:30|736478.9|735478.9|736407.3|735407.3|736946.9|735478.9|736407.3|734946.9|38
1615470280000|2021-03-11 13:44:40|736407.8|735407.8|736367.1|735367.1|736929.6|735434.3|736314.2|734918.6|35
1615470290000|2021-03-11 13:44:50|736376.7|735376.7|736329.7|735329.7|736869.6|735423|736329.7|734860|40
1615470300000|2021-03-11 13:45:00|736329.4|735329.4|736453.3|735453.3|736464.9|735464.9|736329.4|735329.4|36
1615470310000|2021-03-11 13:45:10|736456|735456|737072.2|735072.2|737077.8|735601|736434|734953.6|38
1615470320000|2021-03-11 13:45:20|737073.1|735073.1|737085.6|735085.6|737127.2|735622|736594.1|735072|38
1615470330000|2021-03-11 13:45:30|737083.5|735083.5|737112.7|735112.7|737134.5|735617|736579.2|735074.1|35
1615470340000|2021-03-11 13:45:40|737115.1|735115.1|737186.4|735186.4|737207.2|735727|736628.7|735112.8|39
1615470350000|2021-03-11 13:45:50|737180.2|735180.2|736695.1|735695.1|737201.4|735724.2|736633.4|735170.6|38
1615470360000|2021-03-11 13:46:00|736668.5|735668.5|736713.8|735713.8|737180|735713.8|736613.3|735138.3|40
1615470370000|2021-03-11 13:46:10|736700.9|735700.9|736882.5|735882.5|737341.1|735895.9|736694.9|735319.5|39
1615470380000|2021-03-11 13:46:20|736888|735888|736881.5|735881.5|737343.9|735903.8|736839.2|735330.9|39
1615470390000|2021-03-11 13:46:30|736879.5|735879.5|736865.2|735865.2|736893.3|735893.3|736855|735855|38
1615470400000|2021-03-11 13:46:40|736868.3|735868.3|736969.1|735969.1|736976.6|735976.6|736829|735829|37
1615470410000|2021-03-11 13:46:50|736967.9|735967.9|736942|735942|737450.3|735992.5|736928.7|735447.9|38
1615470420000|2021-03-11 13:47:00|736923.8|735923.8|736791.3|735791.3|737378.1|735923.8|736783.2|735369.7|39
1615470430000|2021-03-11 13:47:10|736798.6|735798.6|736812|735812|736847.1|735847.1|736789.3|735789.3|35
1615470440000|2021-03-11 13:47:20|736809.4|735809.4|736826|735826|737361.5|735838.4|736789.1|735360.8|35
1615470450000|2021-03-11 13:47:30|736816.9|735816.9|736841.2|735841.2|737374.7|735873.2|736810.8|735331.5|40
1615470460000|2021-03-11 13:47:40|736833.6|735833.6|736782.1|735782.1|736839|735839|736750.9|735750.9|36
1615470470000|2021-03-11 13:47:50|736785.8|735785.8|736808.1|735808.1|736824.6|735824.6|736781.7|735781.7|37
1615470480000|2021-03-11 13:48:00|736778.4|735778.4|736694.4|735694.4|737292.3|735800.5|736640|735142.6|34
1615470490000|2021-03-11 13:48:10|736704.7|735704.7|736752.9|735752.9|737220.3|735758.2|736695.9|735214.2|35
1615470500000|2021-03-11 13:48:20|736753.6|735753.6|736727.9|735727.9|736753.6|735753.6|736708.3|735708.3|34
1615470510000|2021-03-11 13:48:30|736728.2|735728.2|736711.8|735711.8|736736.3|735736.3|736704.5|735704.5|24
1615470520000|2021-03-11 13:48:40|736713.3|735713.3|736742.5|735742.5|736768|735768|736711.8|735711.8|31
1615470530000|2021-03-11 13:48:50|736747.6|735747.6|736916.9|735916.9|737291.5|735916.9|736746|735291.4|34
1615470540000|2021-03-11 13:49:00|737410.1|735410.1|736898.1|735898.1|737440.2|735945.3|736878.1|735408.8|38
1615470550000|2021-03-11 13:49:10|736903.4|735903.4|736899.1|735899.1|737390.4|735937.1|736872.2|735390.4|37
1615470560000|2021-03-11 13:49:20|736891.3|735891.3|736951.9|735951.9|736958.9|735958.9|736891.3|735891.3|37
1615470570000|2021-03-11 13:49:30|736929.8|735929.8|737060.2|736060.2|737060.2|736060.2|736927.4|735927.4|35
1615470580000|2021-03-11 13:49:40|737063.6|736063.6|736981.7|735981.7|737488.4|736064.4|736975|735472.6|34
1615470590000|2021-03-11 13:49:50|736977.1|735977.1|737057|736057|737058.7|736058.7|736977.1|735977.1|33
1615470600000|2021-03-11 13:50:00|737054.7|736054.7|737016.8|736016.8|737063.8|736063.8|736992.2|735992.2|37
1615470610000|2021-03-11 13:50:10|737018.9|736018.9|737494.4|735494.4|737515.1|736037.9|736962.9|735485.4|35
1615470620000|2021-03-11 13:50:20|737494|735494|737436.2|735436.2|737494|736019.5|736935.1|735433.7|30
1615470630000|2021-03-11 13:50:30|737436|735436|736963.3|735963.3|737464.6|735965.2|736936.5|735418.8|31
1615470640000|2021-03-11 13:50:40|736961.4|735961.4|736898|735898|737375.6|735969.3|736873.2|735370.7|35
1615470650000|2021-03-11 13:50:50|736909.9|735909.9|736964.7|735964.7|737402.1|735979.1|736860.3|735394.1|35
1615470660000|2021-03-11 13:51:00|736963.2|735963.2|736930.9|735930.9|737442.7|735963.2|736888.9|735442.1|34
1615470670000|2021-03-11 13:51:10|736930.3|735930.3|736966.5|735966.5|736979.4|735979.4|736925.8|735925.8|30
1615470680000|2021-03-11 13:51:20|736966.2|735966.2|737401.3|735401.3|737446.2|735982.9|736920.8|735385.1|36
1615470690000|2021-03-11 13:51:30|737403.8|735403.8|737359|735359|737432.9|735914.8|736863.9|735359|30
1615470700000|2021-03-11 13:51:40|737356.4|735356.4|737334.3|735334.3|737362.7|735872.5|736837.1|735321.2|33
1615470710000|2021-03-11 13:51:50|737332.4|735332.4|736852.2|735852.2|737357.4|735856.8|736838.9|735332.4|30
1615470720000|2021-03-11 13:52:00|737352|735352|737005.8|736005.8|737460.8|736005.8|736855.4|735340.6|37
1615470730000|2021-03-11 13:52:10|737001.6|736001.6|737012.1|736012.1|737520.6|736046.5|736988.5|735501.2|35
1615470740000|2021-03-11 13:52:20|737011.6|736011.6|736923.1|735923.1|737469.4|736011.6|736897.5|735373.7|36
1615470750000|2021-03-11 13:52:30|736926.3|735926.3|736893.2|735893.2|736926.3|735926.3|736885.4|735885.4|31
1615470760000|2021-03-11 13:52:40|736891|735891|736972.5|735972.5|736987.1|735987.1|736884.9|735884.9|34
1615470770000|2021-03-11 13:52:50|736972.4|735972.4|737415|735415|737424.8|735978.3|736885.2|735413.5|39
1615470780000|2021-03-11 13:53:00|737412.3|735412.3|736881.6|735881.6|737412.3|735950.9|736876.1|735393.4|36
1615470790000|2021-03-11 13:53:10|736885.7|735885.7|736900.1|735900.1|736910.5|735910.5|736884.7|735884.7|30
1615470800000|2021-03-11 13:53:20|736905.4|735905.4|736904.1|735904.1|736932.9|735932.9|736881.2|735881.2|27
1615470810000|2021-03-11 13:53:30|736889.9|735889.9|736832.2|735832.2|736896.6|735896.6|736803|735803|33
1615470820000|2021-03-11 13:53:40|736824.6|735824.6|737301.1|735301.1|737301.1|735839.2|736791|735301.1|33
1615470830000|2021-03-11 13:53:50|737300.8|735300.8|736771.9|735771.9|737300.8|735781.8|736730|735288.9|33
1615470840000|2021-03-11 13:54:00|736747.7|735747.7|736731.4|735731.4|737225.7|735747.7|736701.4|735225.7|30
1615470850000|2021-03-11 13:54:10|736727.7|735727.7|736781.6|735781.6|736781.6|735781.6|736721.1|735721.1|29
1615470860000|2021-03-11 13:54:20|736794.4|735794.4|737373.3|735373.3|737410.6|735921.4|736794.4|735373.3|37
1615470870000|2021-03-11 13:54:30|737374|735374|736895.6|735895.6|737381.5|735913.4|736864.3|735353.1|37
1615470880000|2021-03-11 13:54:40|736895.8|735895.8|736876.1|735876.1|736896.1|735896.1|736859.9|735859.9|29
1615470890000|2021-03-11 13:54:50|736880.6|735880.6|736864.2|735864.2|736894|735894|736864.2|735864.2|29
1615470900000|2021-03-11 13:55:00|736868.7|735868.7|736846.8|735846.8|736887.7|735887.7|736838.4|735838.4|33
1615470910000|2021-03-11 13:55:10|736843.2|735843.2|736866.4|735866.4|736866.4|735866.4|736823.8|735823.8|28
1615470920000|2021-03-11 13:55:20|736865.9|735865.9|736719.7|735719.7|736866.9|735866.9|736700.3|735700.3|32
1615470930000|2021-03-11 13:55:30|736731.8|735731.8|736700.5|735700.5|737176.4|735731.8|736628.8|735112|36
1615470940000|2021-03-11 13:55:40|736716.6|735716.6|736655.8|735655.8|737170.6|735716.6|736655.8|735159|30
1615470950000|2021-03-11 13:55:50|736645|735645|736620.8|735620.8|737135.5|735646.8|736614.4|735135.5|35
1615470960000|2021-03-11 13:56:00|736623|735623|736691.3|735691.3|737177.1|735713.5|736604|735173.7|33
1615470970000|2021-03-11 13:56:10|736691.8|735691.8|736620.1|735620.1|736732.5|735732.5|736604|735604|30
1615470980000|2021-03-11 13:56:20|736622.3|735622.3|736548|735548|737098|735635|736535.2|735098|35
1615470990000|2021-03-11 13:56:30|736541.3|735541.3|736978|734978|736978|735552|736466.9|734964.4|34
1615471000000|2021-03-11 13:56:40|736974.2|734974.2|736478|735478|736991.1|735508.5|736478|734965.2|30
1615471010000|2021-03-11 13:56:50|736484.7|735484.7|736442.4|735442.4|736525.9|735525.9|736435|735435|28
1615471020000|2021-03-11 13:57:00|736454.9|735454.9|736421.6|735421.6|736951.6|735464.4|736382|734872.3|36
1615471030000|2021-03-11 13:57:10|736902.5|734902.5|736444.1|735444.1|736924.7|735461.4|736433|734902.5|36
1615471040000|2021-03-11 13:57:20|736443.7|735443.7|736526.5|735526.5|736526.5|735526.5|736439|735439|33
1615471050000|2021-03-11 13:57:30|736524.1|735524.1|736435.9|735435.9|736527.1|735527.1|736435.6|735435.6|29
1615471060000|2021-03-11 13:57:40|736436.1|735436.1|736434.2|735434.2|736464.4|735464.4|736434.2|735434.2|34
1615471070000|2021-03-11 13:57:50|736435.8|735435.8|736387.5|735387.5|736472|735472|736387.5|735387.5|29
1615471080000|2021-03-11 13:58:00|736387.8|735387.8|736436.1|735436.1|736436.1|735436.1|736386.7|735386.7|25
1615471090000|2021-03-11 13:58:10|736437.2|735437.2|736538|735538|736547.8|735547.8|736437.2|735437.2|37
1615471100000|2021-03-11 13:58:20|736538.1|735538.1|736573.9|735573.9|737116.2|735602.7|736538.1|735054.8|33
1615471110000|2021-03-11 13:58:30|736599.1|735599.1|736589.5|735589.5|737144.1|735613.3|736589.5|735124.6|26
1615471120000|2021-03-11 13:58:40|736591.5|735591.5|736658.6|735658.6|736658.6|735658.6|736555.1|735555.1|36
1615471130000|2021-03-11 13:58:50|736656.2|735656.2|736673.3|735673.3|737168.7|735681.3|736605.9|735095.4|37
1615471140000|2021-03-11 13:59:00|736673.5|735673.5|737143.9|735143.9|737147.4|735675.4|736578.9|735106.7|37
1615471150000|2021-03-11 13:59:10|737157|735157|736656.7|735656.7|737162.6|735670.4|736650.6|735134.7|33
1615471160000|2021-03-11 13:59:20|736657.4|735657.4|736588.3|735588.3|736658.3|735658.3|736582.2|735582.2|30
1615471170000|2021-03-11 13:59:30|736586|735586|736571.1|735571.1|736617.5|735617.5|736566.4|735566.4|32
1615471180000|2021-03-11 13:59:40|736571.5|735571.5|736643.5|735643.5|736646.5|735646.5|736571.5|735571.5|36
1615471190000|2021-03-11 13:59:50|736645.9|735645.9|736664.7|735664.7|736693.6|735693.6|736635.2|735635.2|35
1615471200000|2021-03-11 14:00:00|736665.2|735665.2|737194.3|735194.3|737209|735717.1|736658|735194.3|39
1615471210000|2021-03-11 14:00:10|737185.3|735185.3|736719.8|735719.8|737215.5|735722.9|736667.6|735185.3|35
1615471220000|2021-03-11 14:00:20|736718|735718|736783.9|735783.9|736783.9|735783.9|736690.9|735690.9|40
1615471230000|2021-03-11 14:00:30|736801.8|735801.8|736829|735829|736872.2|735872.2|736787.8|735787.8|34
1615471240000|2021-03-11 14:00:40|736828.7|735828.7|736906.5|735906.5|737374.6|735906.5|736828.7|735350.5|35
1615471250000|2021-03-11 14:00:50|736904.2|735904.2|736949.4|735949.4|736966.3|735966.3|736903.5|735903.5|36
1615471260000|2021-03-11 14:01:00|736949.2|735949.2|736936.8|735936.8|736949.2|735949.2|736876.2|735876.2|35
1615471270000|2021-03-11 14:01:10|736937.1|735937.1|736911.6|735911.6|736967.1|735967.1|736892.5|735892.5|34
1615471280000|2021-03-11 14:01:20|736927.2|735927.2|737464|735464|737468.1|735962.9|736916.4|735443.7|35
1615471290000|2021-03-11 14:01:30|737465.1|735465.1|736877.5|735877.5|737472.7|735930.8|736875.6|735459.1|32
1615471300000|2021-03-11 14:01:40|736889.5|735889.5|736861.3|735861.3|736889.5|735889.5|736835.5|735835.5|33
1615471310000|2021-03-11 14:01:50|736860|735860|736819.9|735819.9|736861.5|735861.5|736793.3|735793.3|34
1615471320000|2021-03-11 14:02:00|736799.6|735799.6|736788.6|735788.6|737349.8|735860.6|736788.6|735303.8|37
1615471330000|2021-03-11 14:02:10|736793.8|735793.8|736796.1|735796.1|737314.9|735809.2|736772.9|735296|37
1615471340000|2021-03-11 14:02:20|736796.5|735796.5|736646.8|735646.8|736796.5|735796.5|736625.2|735625.2|34
1615471350000|2021-03-11 14:02:30|736645|735645|736695.9|735695.9|737197.3|735713|736645|735187.5|33
1615471360000|2021-03-11 14:02:40|736689|735689|736631.4|735631.4|737149.1|735689|736620.4|735133.1|37
1615471370000|2021-03-11 14:02:50|736630.8|735630.8|736594.6|735594.6|736663.6|735663.6|736586.8|735586.8|37
1615471380000|2021-03-11 14:03:00|736604.7|735604.7|736589.5|735589.5|736605.2|735605.2|736580.9|735580.9|35
1615471390000|2021-03-11 14:03:10|736588.5|735588.5|736658.9|735658.9|736666.2|735666.2|736569.4|735569.4|33
1615471400000|2021-03-11 14:03:20|736659.6|735659.6|736669.1|735669.1|736672.6|735672.6|736627.5|735627.5|36
1615471410000|2021-03-11 14:03:30|736667.4|735667.4|736693.1|735693.1|736732.9|735732.9|736605.5|735605.5|35
1615471420000|2021-03-11 14:03:40|736703.5|735703.5|736779.8|735779.8|736783.3|735783.3|736703.5|735703.5|34
1615471430000|2021-03-11 14:03:50|736785.4|735785.4|736839.9|735839.9|737326.5|735839.9|736760.4|735326.5|34
1615471440000|2021-03-11 14:04:00|736824.2|735824.2|736792.8|735792.8|736839.9|735839.9|736789.5|735789.5|27
1615471450000|2021-03-11 14:04:10|736792.5|735792.5|737408|735408|737408|735904.2|736792.5|735398.3|34
1615471460000|2021-03-11 14:04:20|736879.9|735879.9|736976.5|735976.5|737011.7|736011.7|736878.4|735878.4|39
1615471470000|2021-03-11 14:04:30|736981.1|735981.1|737002.7|736002.7|737007.3|736007.3|736976.5|735976.5|31
1615471480000|2021-03-11 14:04:40|736999.7|735999.7|736977.3|735977.3|736999.7|735999.7|736970.5|735970.5|31
1615471490000|2021-03-11 14:04:50|736975|735975|736919.5|735919.5|736975|735975|736908.3|735908.3|31
1615471500000|2021-03-11 14:05:00|736925.1|735925.1|736849.7|735849.7|736932.3|735932.3|736805.4|735805.4|30
1615471510000|2021-03-11 14:05:10|736842|735842|736840.7|735840.7|736856.3|735856.3|736788.9|735788.9|28
1615471520000|2021-03-11 14:05:20|736843.6|735843.6|736944.7|735944.7|736953.3|735953.3|736843.6|735843.6|35
1615471530000|2021-03-11 14:05:30|736943.9|735943.9|736832.1|735832.1|736943.9|735943.9|736829.5|735829.5|38
1615471540000|2021-03-11 14:05:40|736833.7|735833.7|736836.9|735836.9|736883.8|735883.8|736784.3|735784.3|36
1615471550000|2021-03-11 14:05:50|736840.3|735840.3|736788|735788|736840.3|735840.3|736771.9|735771.9|33
1615471560000|2021-03-11 14:06:00|736787|735787|736829.3|735829.3|736835.1|735835.1|736774.1|735774.1|31
1615471570000|2021-03-11 14:06:10|736831.7|735831.7|736816.4|735816.4|736836.4|735836.4|736816.4|735816.4|32
1615471580000|2021-03-11 14:06:20|736815.8|735815.8|736818.8|735818.8|736835.1|735835.1|736792.8|735792.8|28
1615471590000|2021-03-11 14:06:30|736787.2|735787.2|737260|735260|737265.9|735787.2|736709.7|735242.6|35
1615471600000|2021-03-11 14:06:40|737265.2|735265.2|736776.7|735776.7|737265.2|735803.1|736747.8|735245.3|33
1615471610000|2021-03-11 14:06:50|736776.9|735776.9|736890.2|735890.2|736890.2|735890.2|736757.6|735757.6|39
1615471620000|2021-03-11 14:07:00|736908|735908|736856.8|735856.8|737396.5|735917.6|736838.5|735387.5|38
1615471630000|2021-03-11 14:07:10|736856.9|735856.9|736907.1|735907.1|736912|735912|736828.7|735828.7|36
1615471640000|2021-03-11 14:07:20|736907.9|735907.9|736896.9|735896.9|736915.4|735915.4|736867.1|735867.1|33
1615471650000|2021-03-11 14:07:30|736892.7|735892.7|736890.7|735890.7|736904.8|735904.8|736857.8|735857.8|34
1615471660000|2021-03-11 14:07:40|736887.2|735887.2|736859.1|735859.1|736903.1|735903.1|736857.4|735857.4|29
1615471670000|2021-03-11 14:07:50|736858.8|735858.8|737061.6|736061.6|737061.6|736061.6|736858.8|735858.8|37
1615471680000|2021-03-11 14:08:00|737060.8|736060.8|737124.3|736124.3|737141.7|736141.7|737060.8|736060.8|38
1615471690000|2021-03-11 14:08:10|737122.4|736122.4|737119.4|736119.4|737144.9|736144.9|737103.7|736103.7|30
1615471700000|2021-03-11 14:08:20|737123.9|736123.9|737137.5|736137.5|737137.5|736137.5|737072.8|736072.8|35
1615471710000|2021-03-11 14:08:30|737137.4|736137.4|737138.5|736138.5|737142.3|736142.3|737112.3|736112.3|35
1615471720000|2021-03-11 14:08:40|737136.8|736136.8|737177.1|736177.1|737190.7|736190.7|737110.2|736110.2|36
1615471730000|2021-03-11 14:08:50|737180.4|736180.4|737185|736185|737209.5|736209.5|737169.4|736169.4|37
1615471740000|2021-03-11 14:09:00|737184.4|736184.4|737067.7|736067.7|737185.2|736185.2|737067.7|736067.7|36
1615471750000|2021-03-11 14:09:10|737066.8|736066.8|737051.9|736051.9|737068.1|736068.1|737001.4|736001.4|35
1615471760000|2021-03-11 14:09:20|737054.1|736054.1|737073.2|736073.2|737090.7|736090.7|737051.1|736051.1|36
1615471770000|2021-03-11 14:09:30|737068.4|736068.4|737085.7|736085.7|737089.1|736089.1|737067.9|736067.9|39
1615471780000|2021-03-11 14:09:40|737083.5|736083.5|737232.8|736232.8|737242.8|736242.8|737068.3|736068.3|33
1615471790000|2021-03-11 14:09:50|737240.1|736240.1|737252.3|736252.3|737272.2|736272.2|737230.3|736230.3|30
1615471800000|2021-03-11 14:10:00|737253.5|736253.5|737276.8|736276.8|737276.8|736276.8|737236.2|736236.2|33
1615471810000|2021-03-11 14:10:10|737274.8|736274.8|737269.7|736269.7|737303.6|736303.6|737264|736264|34
1615471820000|2021-03-11 14:10:20|737269.9|736269.9|737240.3|736240.3|737297.1|736297.1|737236.3|736236.3|35
1615471830000|2021-03-11 14:10:30|737245.6|736245.6|737287.6|736287.6|737301.2|736301.2|737244.1|736244.1|34
1615471840000|2021-03-11 14:10:40|737282.1|736282.1|737287.3|736287.3|737288.5|736288.5|737271.3|736271.3|29
1615471850000|2021-03-11 14:10:50|737287.6|736287.6|737394|736394|737394|736394|737282.9|736282.9|32
1615471860000|2021-03-11 14:11:00|737398|736398|737473.1|736473.1|737523.5|736523.5|737396.5|736396.5|36
1615471870000|2021-03-11 14:11:10|737350.7|736350.7|737308.7|736308.7|737350.7|736350.7|737282.3|736282.3|36
1615471880000|2021-03-11 14:11:20|737307.2|736307.2|737315.3|736315.3|737337.8|736337.8|737303|736303|37
1615471890000|2021-03-11 14:11:30|737315|736315|737351.3|736351.3|737364.7|736364.7|737308.8|736308.8|34
1615471900000|2021-03-11 14:11:40|737351.5|736351.5|737319|736319|737361.6|736361.6|737319|736319|36
1615471910000|2021-03-11 14:11:50|737319.6|736319.6|737308.6|736308.6|737378.6|736378.6|737308.6|736308.6|34
1615471920000|2021-03-11 14:12:00|737308.9|736308.9|737312.1|736312.1|737328.1|736328.1|737306.4|736306.4|29
1615471930000|2021-03-11 14:12:10|737319.1|736319.1|737328|736328|737335.1|736335.1|737300.9|736300.9|34
1615471940000|2021-03-11 14:12:20|737326.4|736326.4|737296.7|736296.7|737326.9|736326.9|737276.1|736276.1|27
1615471950000|2021-03-11 14:12:30|737324.1|736324.1|737362.5|736362.5|737376.6|736376.6|737324.1|736324.1|31
1615471960000|2021-03-11 14:12:40|737360.7|736360.7|737433.2|736433.2|737961.4|736477.8|737360.7|735936.7|38
1615471970000|2021-03-11 14:12:50|737445|736445|737517.9|736517.9|737522.3|736522.3|737431.1|736431.1|36
1615471980000|2021-03-11 14:13:00|737522.2|736522.2|737423.9|736423.9|737522.2|736522.2|737423.9|736423.9|33
1615471990000|2021-03-11 14:13:10|737408.2|736408.2|737482.6|736482.6|737500.1|736500.1|737379.3|736379.3|34
1615472000000|2021-03-11 14:13:20|737485.8|736485.8|737456.6|736456.6|737487.5|736487.5|737419.8|736419.8|30
1615472010000|2021-03-11 14:13:30|737299.6|736299.6|737276.7|736276.7|737299.6|736299.6|737260.9|736260.9|29
1615472020000|2021-03-11 14:13:40|737267.8|736267.8|737252.4|736252.4|737268.3|736268.3|737251.8|736251.8|31
1615472030000|2021-03-11 14:13:50|737253|736253|737223.9|736223.9|737276.5|736276.5|737208.7|736208.7|35
1615472040000|2021-03-11 14:14:00|737217.5|736217.5|737214.7|736214.7|737230.9|736230.9|737179.6|736179.6|38
1615472050000|2021-03-11 14:14:10|737215.6|736215.6|737171|736171|737236.5|736236.5|737165.2|736165.2|38
1615472060000|2021-03-11 14:14:20|737173.7|736173.7|737163.1|736163.1|737178.5|736178.5|737094.5|736094.5|31
1615472070000|2021-03-11 14:14:30|737164.2|736164.2|737115.1|736115.1|737176.5|736176.5|737075.9|736075.9|38
1615472080000|2021-03-11 14:14:40|737114.1|736114.1|737146.6|736146.6|737174.5|736174.5|737104.5|736104.5|36
1615472090000|2021-03-11 14:14:50|737160.3|736160.3|737228|736228|737240|736240|737160.3|736160.3|33
1615472100000|2021-03-11 14:15:00|737210.7|736210.7|737223.6|736223.6|737321.5|736321.5|737205|736205|39
1615472110000|2021-03-11 14:15:10|737222.5|736222.5|737367.8|736367.8|737418.2|736418.2|737222.5|736222.5|35
1615472120000|2021-03-11 14:15:20|737370.1|736370.1|737324.3|736324.3|737866.7|736380.6|737315.8|735854.7|33
1615472130000|2021-03-11 14:15:30|737323.1|736323.1|737328.1|736328.1|737405|736405|737301.8|736301.8|33
1615472140000|2021-03-11 14:15:40|737327.9|736327.9|737344.7|736344.7|737371.1|736371.1|737323.7|736323.7|24
1615472150000|2021-03-11 14:15:50|737344.5|736344.5|737292|736292|737344.5|736344.5|737292|736292|33
1615472160000|2021-03-11 14:16:00|737286.3|736286.3|737324.4|736324.4|737328.5|736328.5|737285.6|736285.6|27
1615472170000|2021-03-11 14:16:10|737309.1|736309.1|737283|736283|737329.5|736329.5|737273.1|736273.1|25
1615472180000|2021-03-11 14:16:20|737283.2|736283.2|737308.3|736308.3|737324|736324|737276.9|736276.9|22
1615472190000|2021-03-11 14:16:30|737310|736310|737299.7|736299.7|737310|736310|737284|736284|15
1615472200000|2021-03-11 14:16:40|737298.2|736298.2|737243.6|736243.6|737304.5|736304.5|737186.3|736186.3|35
1615472210000|2021-03-11 14:16:50|737242.3|736242.3|737281.3|736281.3|737281.3|736281.3|737239.9|736239.9|22
1615472220000|2021-03-11 14:17:00|737276.1|736276.1|737241.3|736241.3|737276.1|736276.1|737239.6|736239.6|27
1615472230000|2021-03-11 14:17:10|737242.2|736242.2|737236.4|736236.4|737260.3|736260.3|737222.3|736222.3|35
1615472240000|2021-03-11 14:17:20|737237.6|736237.6|737248.2|736248.2|737268.9|736268.9|737214.3|736214.3|35
1615472250000|2021-03-11 14:17:30|737256.6|736256.6|737293.5|736293.5|737301.8|736301.8|737243.7|736243.7|36
1615472260000|2021-03-11 14:17:40|737291.2|736291.2|737311.6|736311.6|737311.6|736311.6|737218.7|736218.7|38
1615472270000|2021-03-11 14:17:50|737312.2|736312.2|737295.7|736295.7|737352.1|736352.1|737295.7|736295.7|34
1615472280000|2021-03-11 14:18:00|737292.4|736292.4|737307.9|736307.9|737309|736309|737291.7|736291.7|28
1615472290000|2021-03-11 14:18:10|737309|736309|737292.4|736292.4|737325.8|736325.8|737291.7|736291.7|32
1615472300000|2021-03-11 14:18:20|737280.5|736280.5|737295|736295|737299.8|736299.8|737260.3|736260.3|35
1615472310000|2021-03-11 14:18:30|737299.8|736299.8|737284.8|736284.8|737320.7|736320.7|737276.1|736276.1|35
1615472320000|2021-03-11 14:18:40|737285.8|736285.8|737239.9|736239.9|737298.7|736298.7|737230.4|736230.4|37
1615472330000|2021-03-11 14:18:50|737243.8|736243.8|737215|736215|737243.8|736243.8|737190.8|736190.8|35
1615472340000|2021-03-11 14:19:00|737221.6|736221.6|737301.5|736301.5|737301.5|736301.5|737221.6|736221.6|38
1615472350000|2021-03-11 14:19:10|737302|736302|737358.8|736358.8|737362.2|736362.2|737283.3|736283.3|33
1615472360000|2021-03-11 14:19:20|737359.5|736359.5|737353.7|736353.7|737359.5|736359.5|737353.7|736353.7|22
1615472370000|2021-03-11 14:19:30|737354.1|736354.1|737376.4|736376.4|737380.1|736380.1|737348.3|736348.3|32
1615472380000|2021-03-11 14:19:40|737376.6|736376.6|737513.5|736513.5|737519.9|736519.9|737371.8|736371.8|35
1615472390000|2021-03-11 14:19:50|737517.8|736517.8|737468.9|736468.9|737519.5|736519.5|737425.2|736425.2|34
1615472400000|2021-03-11 14:20:00|737483.6|736483.6|737440.6|736440.6|737516.8|736516.8|737431|736431|35
1615472410000|2021-03-11 14:20:10|737448.8|736448.8|737460.4|736460.4|737460.4|736460.4|737409.1|736409.1|38
1615472420000|2021-03-11 14:20:20|737456.6|736456.6|737454.9|736454.9|737479.7|736479.7|737437.8|736437.8|36
1615472430000|2021-03-11 14:20:30|737455|736455|737576.2|736576.2|737578.8|736578.8|737455|736455|32
1615472440000|2021-03-11 14:20:40|737579.1|736579.1|737676.9|736676.9|737692.9|736692.9|737556|736556|40
1615472450000|2021-03-11 14:20:50|737673.6|736673.6|737702.2|736702.2|737702.2|736702.2|737673.6|736673.6|37
1615472460000|2021-03-11 14:21:00|737685.2|736685.2|737811.8|736811.8|737815.6|736815.6|737684.1|736684.1|39
1615472470000|2021-03-11 14:21:10|737800.1|736800.1|737820.5|736820.5|738290.9|736833.5|737770.7|736290.9|37
1615472480000|2021-03-11 14:21:20|737796.1|736796.1|737752.5|736752.5|737817.7|736817.7|737740.3|736740.3|37
1615472490000|2021-03-11 14:21:30|737752.7|736752.7|737662.7|736662.7|737762.8|736762.8|737654.8|736654.8|40
1615472500000|2021-03-11 14:21:40|737661.5|736661.5|737638.8|736638.8|737669.9|736669.9|737636.2|736636.2|36
1615472510000|2021-03-11 14:21:50|737639.7|736639.7|737638.1|736638.1|737643.3|736643.3|737630|736630|32
1615472520000|2021-03-11 14:22:00|737626.5|736626.5|737674.9|736674.9|737709.4|736709.4|737616.8|736616.8|27
1615472530000|2021-03-11 14:22:10|737675.6|736675.6|737660.8|736660.8|737681|736681|737654.5|736654.5|22
1615472540000|2021-03-11 14:22:20|737660.5|736660.5|737678.1|736678.1|737685.3|736685.3|737651.9|736651.9|25
1615472550000|2021-03-11 14:22:30|737690.5|736690.5|737666.1|736666.1|737712.7|736712.7|737666.1|736666.1|26
1615472560000|2021-03-11 14:22:40|737665.2|736665.2|737717.7|736717.7|737740.4|736740.4|737661|736661|29
1615472570000|2021-03-11 14:22:50|737720.8|736720.8|737737.9|736737.9|737741|736741|737715.4|736715.4|25
1615472580000|2021-03-11 14:23:00|737735.8|736735.8|737690.1|736690.1|737735.8|736735.8|737681.9|736681.9|28
1615472590000|2021-03-11 14:23:10|737687|736687|737706.1|736706.1|737722.3|736722.3|737680.7|736680.7|25
1615472600000|2021-03-11 14:23:20|737709.1|736709.1|737662.9|736662.9|737709.5|736709.5|737662.3|736662.3|25
1615472610000|2021-03-11 14:23:30|737664.6|736664.6|737722.7|736722.7|737726.4|736726.4|737664.6|736664.6|29
1615472620000|2021-03-11 14:23:40|737717.4|736717.4|737725.8|736725.8|737732.2|736732.2|737681.7|736681.7|26
1615472630000|2021-03-11 14:23:50|737702.4|736702.4|737720.5|736720.5|737728.4|736728.4|737691.1|736691.1|23
1615472640000|2021-03-11 14:24:00|737689.4|736689.4|737698.4|736698.4|737725|736725|737683.3|736683.3|29
1615472650000|2021-03-11 14:24:10|737699.7|736699.7|737768.4|736768.4|737768.4|736768.4|737678.9|736678.9|25
1615472660000|2021-03-11 14:24:20|737765.7|736765.7|737763|736763|737797.7|736797.7|737754.2|736754.2|28
1615472670000|2021-03-11 14:24:30|737758.8|736758.8|737723.8|736723.8|737761.5|736761.5|737720.5|736720.5|26
1615472680000|2021-03-11 14:24:40|737736.1|736736.1|737671.5|736671.5|737748.2|736748.2|737636.7|736636.7|26
1615472690000|2021-03-11 14:24:50|737676.5|736676.5|737693.4|736693.4|737695.4|736695.4|737623.8|736623.8|27
1615472700000|2021-03-11 14:25:00|737695.2|736695.2|737727.8|736727.8|737789.7|736789.7|737691.2|736691.2|29
1615472710000|2021-03-11 14:25:10|737751.6|736751.6|737796.4|736796.4|737807.8|736807.8|737751.6|736751.6|27
1615472720000|2021-03-11 14:25:20|737795.6|736795.6|737765.5|736765.5|737812.2|736812.2|737751.2|736751.2|27
1615472730000|2021-03-11 14:25:30|737762.3|736762.3|737816.5|736816.5|737827|736827|737732.9|736732.9|26
1615472740000|2021-03-11 14:25:40|737820.3|736820.3|737865.8|736865.8|737872.4|736872.4|737815.5|736815.5|24
1615472750000|2021-03-11 14:25:50|737865.5|736865.5|737890.4|736890.4|737904.4|736904.4|737865|736865|25
1615472760000|2021-03-11 14:26:00|737877.1|736877.1|737870.8|736870.8|737889|736889|737863.1|736863.1|23
1615472770000|2021-03-11 14:26:10|737880.4|736880.4|737880|736880|737904.8|736904.8|737877.3|736877.3|27
1615472780000|2021-03-11 14:26:20|737918.9|736918.9|737975.2|736975.2|738000.1|737000.1|737918.9|736918.9|27
1615472790000|2021-03-11 14:26:30|737975.1|736975.1|737944.4|736944.4|737984.4|736984.4|737933.5|736933.5|23
1615472800000|2021-03-11 14:26:40|737970.9|736970.9|738005.3|737005.3|738011.2|737011.2|737970.9|736970.9|29
1615472810000|2021-03-11 14:26:50|738007.2|737007.2|738091.1|737091.1|738091.1|737091.1|738007.2|737007.2|29
1615472820000|2021-03-11 14:27:00|738100.4|737100.4|738128.2|737128.2|738150.3|737150.3|738100.4|737100.4|24
1615472830000|2021-03-11 14:27:10|738137.1|737137.1|738171|737171|738178.4|737178.4|738126.4|737126.4|29
1615472840000|2021-03-11 14:27:20|738156.2|737156.2|738185.2|737185.2|738196.2|737196.2|738156.2|737156.2|25
1615472850000|2021-03-11 14:27:30|738182.7|737182.7|738162|737162|738183.1|737183.1|738083.5|737083.5|25
1615472860000|2021-03-11 14:27:40|738143.9|737143.9|738161.1|737161.1|738185.8|737185.8|738127.3|737127.3|27
1615472870000|2021-03-11 14:27:50|738142.2|737142.2|738062.5|737062.5|738566.1|737146.8|737998.1|736561|27
1615472880000|2021-03-11 14:28:00|738075.8|737075.8|738070.3|737070.3|738549.6|737075.8|738002.2|736543.2|29
1615472890000|2021-03-11 14:28:10|738079.1|737079.1|738040.6|737040.6|738610.6|737117.1|738035.5|736569.7|29
1615472900000|2021-03-11 14:28:20|738022.6|737022.6|738053.8|737053.8|738063.1|737063.1|738017.1|737017.1|22
1615472910000|2021-03-11 14:28:30|738052.3|737052.3|738085.9|737085.9|738095.6|737095.6|738052|737052|15
1615472920000|2021-03-11 14:28:40|738081.5|737081.5|737975.3|736975.3|738081.5|737081.5|737975.3|736975.3|24
1615472930000|2021-03-11 14:28:50|737977|736977|737859.7|736859.7|737979|736979|737855.5|736855.5|25
1615472940000|2021-03-11 14:29:00|737859.6|736859.6|738274.4|736274.4|738280|736891.1|737774.7|736258.8|29
1615472950000|2021-03-11 14:29:10|738273.7|736273.7|737816.9|736816.9|738273.7|736822.4|737780.3|736273.7|27
1615472960000|2021-03-11 14:29:20|737788.2|736788.2|737834.6|736834.6|737839.8|736839.8|737788.2|736788.2|26
1615472970000|2021-03-11 14:29:30|737861.4|736861.4|737904.1|736904.1|737913.1|736913.1|737861.4|736861.4|26
1615472980000|2021-03-11 14:29:40|737902.8|736902.8|737886.9|736886.9|737956|736956|737882.5|736882.5|26
1615472990000|2021-03-11 14:29:50|737885|736885|737899|736899|737973.1|736973.1|737885|736885|29
1615473000000|2021-03-11 14:30:00|737879.6|736879.6|737978.7|736978.7|738470.4|736981.3|737835.9|736465.8|28
1615473010000|2021-03-11 14:30:10|737993.9|736993.9|738615.1|736615.1|738615.1|737081.1|737992.3|736520.3|29
1615473020000|2021-03-11 14:30:20|738621.3|736621.3|738022.7|737022.7|738670.6|737107.8|737963|736576.9|29
1615473030000|2021-03-11 14:30:30|738022.6|737022.6|737991.4|736991.4|738037.9|737037.9|737934.7|736934.7|28
1615473040000|2021-03-11 14:30:40|737983.4|736983.4|738340.9|736340.9|738423.3|736990.3|737882.9|736323.8|29
1615473050000|2021-03-11 14:30:50|738325.5|736325.5|738264.9|736264.9|738326.6|736835.2|737750.2|736222.3|28
1615473060000|2021-03-11 14:31:00|738269|736269|738186.4|736186.4|738293.9|736801.3|737753.4|736186.4|29
1615473070000|2021-03-11 14:31:10|738183.5|736183.5|738182|736182|738277.8|736805.1|737688.8|736174.7|28
1615473080000|2021-03-11 14:31:20|737695.6|736695.6|738117.6|736117.6|738206.1|736695.6|737660.6|736114.6|29
1615473090000|2021-03-11 14:31:30|738114.3|736114.3|738380.4|736380.4|738383.8|736805.7|737644.8|736094.6|29
1615473100000|2021-03-11 14:31:40|738368|736368|737865.4|736865.4|738389.6|736887.4|737838.8|736360.6|28
1615473110000|2021-03-11 14:31:50|737862.8|736862.8|738413.7|736413.7|738515.4|736906.2|737821.3|736316.9|29
1615473120000|2021-03-11 14:32:00|737907.8|736907.8|738530.2|736530.2|738592.6|737062|737907.8|736440|28
1615473130000|2021-03-11 14:32:10|738549|736549|737970.1|736970.1|738586.6|736984.6|737948.8|736456.9|29
1615473140000|2021-03-11 14:32:20|737974|736974|737971.1|736971.1|738447|736974|737853.2|736422.9|28
1615473150000|2021-03-11 14:32:30|738475.5|736475.5|738056.1|737056.1|738597|737081|737958.6|736475.5|29
1615473160000|2021-03-11 14:32:40|738053.9|737053.9|738594.5|736594.5|738601.1|737115.5|737960.1|736522.2|29
1615473170000|2021-03-11 14:32:50|738592.2|736592.2|738377.7|736377.7|738600|737099.8|737917.8|736355.1|28
1615473180000|2021-03-11 14:33:00|738375.2|736375.2|738331.6|736331.6|738375.2|736375.2|738305.3|736305.3|29
1615473190000|2021-03-11 14:33:10|738331.3|736331.3|738198.3|736198.3|738345.3|736724.5|737685.8|736198.3|26
1615473200000|2021-03-11 14:33:20|738189.6|736189.6|738212|736212|738245.2|736700.6|737659|736182.1|28
1615473210000|2021-03-11 14:33:30|738195.9|736195.9|737624.7|736624.7|738195.9|736676|737606.8|736170.7|27
1615473220000|2021-03-11 14:33:40|737625.1|736625.1|737527.5|736527.5|737625.1|736625.1|737518.7|736518.7|29
1615473230000|2021-03-11 14:33:50|737523.7|736523.7|737998.5|735998.5|738018.6|736527|737484.1|735995|29
1615473240000|2021-03-11 14:34:00|737482.2|736482.2|737581.5|736581.5|738044.1|736581.5|737476.1|736016.9|28
1615473250000|2021-03-11 14:34:10|737581.2|736581.2|737676.9|736676.9|738131.4|736696|737579.7|736124.3|29
1615473260000|2021-03-11 14:34:20|737685|736685|737681.1|736681.1|738243|736770.2|737678.5|736174.8|28
1615473270000|2021-03-11 14:34:30|737681.5|736681.5|737679.5|736679.5|737699|736699|737633.3|736633.3|29
1615473280000|2021-03-11 14:34:40|737664.2|736664.2|738180.2|736180.2|738186.8|736710.2|737664.2|736176.6|28
1615473290000|2021-03-11 14:34:50|737662.8|736662.8|737674.6|736674.6|738175.2|736690.6|737657.9|736175.2|28
1615473300000|2021-03-11 14:35:00|737663.2|736663.2|738203.4|736203.4|738203.4|736767.1|737642.2|736203.4|29
1615473310000|2021-03-11 14:35:10|738207.3|736207.3|737584.2|736584.2|738234.2|736745.3|737573.4|736188.4|27
1615473320000|2021-03-11 14:35:20|737592.2|736592.2|737548|736548|737608|736608|737546.1|736546.1|28
1615473330000|2021-03-11 14:35:30|737548.5|736548.5|737550.7|736550.7|737574.4|736574.4|737532.9|736532.9|27
1615473340000|2021-03-11 14:35:40|737549.8|736549.8|737615.8|736615.8|737639.9|736639.9|737549.8|736549.8|28
1615473350000|2021-03-11 14:35:50|737618.4|736618.4|737602.9|736602.9|737621.7|736621.7|737585.2|736585.2|23
1615473360000|2021-03-11 14:36:00|737594.3|736594.3|737655.6|736655.6|737665.1|736665.1|737537.5|736537.5|27
1615473370000|2021-03-11 14:36:10|737652.2|736652.2|738198.6|736198.6|738203|736708.5|737652.2|736180.7|29
1615473380000|2021-03-11 14:36:20|738201|736201|737700|736700|738259.8|736754.7|737675.6|736196.3|26
1615473390000|2021-03-11 14:36:30|737687.1|736687.1|737600.5|736600.5|737711.9|736711.9|737569.9|736569.9|29
1615473400000|2021-03-11 14:36:40|737592.4|736592.4|737589.5|736589.5|737612.1|736612.1|737561.9|736561.9|28
1615473410000|2021-03-11 14:36:50|737590.2|736590.2|737594.1|736594.1|737607.8|736607.8|737581.6|736581.6|29
1615473420000|2021-03-11 14:37:00|737596.7|736596.7|737571|736571|737598.9|736598.9|737553.9|736553.9|27
1615473430000|2021-03-11 14:37:10|737582.2|736582.2|737545.7|736545.7|737586.5|736586.5|737545.7|736545.7|28
1615473440000|2021-03-11 14:37:20|737565.9|736565.9|737609.8|736609.8|737609.8|736609.8|737558.7|736558.7|28
1615473450000|2021-03-11 14:37:30|737703.3|736703.3|737725.1|736725.1|738191.1|736784.9|737695.5|736191.1|28
1615473460000|2021-03-11 14:37:40|737719.5|736719.5|737792.8|736792.8|737806.8|736806.8|737678.6|736678.6|29
1615473470000|2021-03-11 14:37:50|737786.7|736786.7|737707.4|736707.4|737786.7|736786.7|737703|736703|26
1615473480000|2021-03-11 14:38:00|737698|736698|737731.5|736731.5|737731.5|736731.5|737677.4|736677.4|28
1615473490000|2021-03-11 14:38:10|737717.1|736717.1|737744.3|736744.3|737760.5|736760.5|737710.8|736710.8|24
1615473500000|2021-03-11 14:38:20|737629.2|736629.2|737524|736524|738040.8|736630|737504|736002.1|27
1615473510000|2021-03-11 14:38:30|737517.7|736517.7|737630.9|736630.9|738114.4|736661.2|737517.7|736063.6|29
1615473520000|2021-03-11 14:38:40|737649.2|736649.2|737747.4|736747.4|737764.3|736764.3|737649.2|736649.2|28
1615473530000|2021-03-11 14:38:50|737743.1|736743.1|737793.5|736793.5|737833.9|736833.9|737734.1|736734.1|29
1615473540000|2021-03-11 14:39:00|737795.8|736795.8|737773.2|736773.2|737820.4|736820.4|737769.4|736769.4|26
1615473550000|2021-03-11 14:39:10|737744.8|736744.8|737657.6|736657.6|737751.8|736751.8|737645.1|736645.1|28
1615473560000|2021-03-11 14:39:20|737640.9|736640.9|737643.8|736643.8|738152.5|736673.3|737588.9|736140.9|25
1615473570000|2021-03-11 14:39:30|737638.4|736638.4|737642.9|736642.9|737722.5|736722.5|737577.1|736577.1|28
1615473580000|2021-03-11 14:39:40|737666|736666|737597.7|736597.7|737714|736714|737597.7|736597.7|28
1615473590000|2021-03-11 14:39:50|737631|736631|737710.5|736710.5|737739.8|736739.8|737620.2|736620.2|28
1615473600000|2021-03-11 14:40:00|737662.4|736662.4|737652.5|736652.5|737691.2|736691.2|737579.4|736579.4|28
1615473610000|2021-03-11 14:40:10|737645.9|736645.9|737886.6|735886.6|737886.6|736649.8|737358.2|735860.4|29
1615473620000|2021-03-11 14:40:20|737956.5|735956.5|737532.4|736532.4|737989|736547.8|737452.5|735956.5|29
1615473630000|2021-03-11 14:40:30|737535.1|736535.1|737529.2|736529.2|737580.2|736580.2|737529.2|736529.2|28
1615473640000|2021-03-11 14:40:40|737559.8|736559.8|737570.8|736570.8|737624.1|736624.1|737559.3|736559.3|29
1615473650000|2021-03-11 14:40:50|737575.7|736575.7|737781.8|736781.8|738311|736796.2|737563.2|736202.5|28
1615473660000|2021-03-11 14:41:00|737747.5|736747.5|737799.5|736799.5|738295.3|736799.5|737728.9|736232|29
1615473670000|2021-03-11 14:41:10|737788.6|736788.6|738387.9|736387.9|738400.3|736906.2|737783.5|736276|28
1615473680000|2021-03-11 14:41:20|737889|736889|738454|736454|738454|736897.5|737828.3|736343.6|29
1615473690000|2021-03-11 14:41:30|738459.9|736459.9|737945.8|736945.8|738541.9|737003.4|737912|736459.9|28
1615473700000|2021-03-11 14:41:40|737943.8|736943.8|738052.1|737052.1|738422.5|737052.7|737910.9|736395.9|29
1615473710000|2021-03-11 14:41:50|738047.5|737047.5|738079.3|737079.3|738107.6|737107.6|738015.5|737015.5|29
1615473720000|2021-03-11 14:42:00|738080|737080|738186.4|737186.4|738195.1|737195.1|738080|737080|28
1615473730000|2021-03-11 14:42:10|738191.9|737191.9|737887.1|736887.1|738197.9|737197.9|737884.5|736884.5|29
1615473740000|2021-03-11 14:42:20|737867|736867|737852.9|736852.9|738388.7|736907.8|737813.9|736373.5|27
1615473750000|2021-03-11 14:42:30|737849.7|736849.7|738228.4|736228.4|738255.3|736860.5|737730.1|736226.4|29
1615473760000|2021-03-11 14:42:40|738251.2|736251.2|738168.2|736168.2|738251.2|736775.8|737633.1|736124|27
1615473770000|2021-03-11 14:42:50|738173.5|736173.5|737694.6|736694.6|738248.8|736737.3|737694.6|736173.5|28
1615473780000|2021-03-11 14:43:00|737697.1|736697.1|738041.3|736041.3|738084.4|736708.4|737595.9|736035.4|28
1615473790000|2021-03-11 14:43:10|737538.8|736538.8|737447.8|736447.8|737960.4|736538.8|737427.4|735939.1|29
1615473800000|2021-03-11 14:43:20|737447.2|736447.2|737546.1|736546.1|738208|736646.8|737447.2|735998.1|29
1615473810000|2021-03-11 14:43:30|737541.1|736541.1|737560.6|736560.6|738074.3|736632.7|737535.7|736036.9|27
1615473820000|2021-03-11 14:43:40|737544.7|736544.7|737716.7|735716.7|738019|736544.7|737407.6|735714.2|29
1615473830000|2021-03-11 14:43:50|737232.5|736232.5|737433|736433|737929.1|736433.1|737231|735726.9|28
1615473840000|2021-03-11 14:44:00|737416.7|736416.7|737401.8|736401.8|737919.7|736435|737326|735882|28
1615473850000|2021-03-11 14:44:10|737388.5|736388.5|737404.6|736404.6|737892.3|736452.2|737371.5|735892.3|26
1615473860000|2021-03-11 14:44:20|737410.3|736410.3|737324.6|736324.6|737451.4|736451.4|737314.6|736314.6|27
1615473870000|2021-03-11 14:44:30|737836.3|735836.3|737291.4|736291.4|737855|736350|737207.6|735783.3|29
1615473880000|2021-03-11 14:44:40|737293.1|736293.1|737285.6|736285.6|737314.5|736314.5|737285.6|736285.6|25
1615473890000|2021-03-11 14:44:50|737298.7|736298.7|737297.6|736297.6|737753.7|736330.7|737271.5|735753.7|29
1615473900000|2021-03-11 14:45:00|737314.8|736314.8|737879.7|735879.7|737966.8|736474.9|737314.8|735876.9|28
1615473910000|2021-03-11 14:45:10|737896.8|735896.8|737740.9|735740.9|737896.8|736366.7|737240.3|735717.4|29
1615473920000|2021-03-11 14:45:20|737743.4|735743.4|737232.8|736232.8|737786|736291|737221.4|735717.9|27
1615473930000|2021-03-11 14:45:30|737240.6|736240.6|737135|736135|737748.3|736240.6|737133.2|735673.8|28
1615473940000|2021-03-11 14:45:40|737159.4|736159.4|737334|736334|737848.9|736334|737103.4|735599.5|28
1615473950000|2021-03-11 14:45:50|737836.4|735836.4|737772.9|735772.9|737848.6|736356|737260.1|735767.6|28
1615473960000|2021-03-11 14:46:00|737306.3|736306.3|737161.8|736161.8|737769.8|736306.3|737091.6|735636.3|29
1615473970000|2021-03-11 14:46:10|737159.1|736159.1|737506.6|735506.6|737636.4|736173.9|737108.7|735499.7|28
1615473980000|2021-03-11 14:46:20|737507.2|735507.2|737112.9|736112.9|737593|736128|737008.5|735507.2|28
1615473990000|2021-03-11 14:46:30|737136.7|736136.7|737160.5|736160.5|737680.4|736195.9|737123.5|735676.4|26
1615474000000|2021-03-11 14:46:40|737154.1|736154.1|737475.2|735475.2|737612.1|736154.1|736998.3|735475.2|27
1615474010000|2021-03-11 14:46:50|736986.4|735986.4|737025|736025|737563.8|736060.2|736962.9|735543.8|29
1615474020000|2021-03-11 14:47:00|737040|736040|737046.5|736046.5|737527.6|736056.5|737001.1|735513.3|28
1615474030000|2021-03-11 14:47:10|737018.9|736018.9|736954.2|735954.2|737493.6|736022.5|736954.2|735466.6|29
1615474040000|2021-03-11 14:47:20|736976.4|735976.4|737065.9|736065.9|737492.5|736065.9|736976.4|735457.1|28
1615474050000|2021-03-11 14:47:30|737110.1|736110.1|737088.3|736088.3|737149.8|736149.8|737084.8|736084.8|28
1615474060000|2021-03-11 14:47:40|737087.2|736087.2|737114.9|736114.9|737625.6|736128.8|737077.4|735625.6|28
1615474070000|2021-03-11 14:47:50|737076.2|736076.2|737076.4|736076.4|737088|736088|737046.7|736046.7|28
1615474080000|2021-03-11 14:48:00|737072.9|736072.9|736968.6|735968.6|737091.4|736091.4|736968.6|735968.6|26
1615474090000|2021-03-11 14:48:10|736981.9|735981.9|736989.2|735989.2|737001.7|736001.7|736978.9|735978.9|28
1615474100000|2021-03-11 14:48:20|736987.1|735987.1|736944.1|735944.1|736993.5|735993.5|736921.2|735921.2|29
1615474110000|2021-03-11 14:48:30|736958.5|735958.5|736977|735977|737012.1|736012.1|736946.1|735946.1|28
1615474120000|2021-03-11 14:48:40|736977.7|735977.7|736993.1|735993.1|737015.4|736015.4|736977.2|735977.2|28
1615474130000|2021-03-11 14:48:50|736989.6|735989.6|737009.9|736009.9|737009.9|736009.9|736983.9|735983.9|25
1615474140000|2021-03-11 14:49:00|737024.3|736024.3|737021.5|736021.5|737046.1|736046.1|737021.5|736021.5|28
1615474150000|2021-03-11 14:49:10|736984.9|735984.9|736974.7|735974.7|736989.9|735989.9|736960.9|735960.9|28
1615474160000|2021-03-11 14:49:20|736973.4|735973.4|736999.8|735999.8|736999.8|735999.8|736942|735942|25
1615474170000|2021-03-11 14:49:30|737004.7|736004.7|736960.8|735960.8|737020.3|736020.3|736943.2|735943.2|27
1615474180000|2021-03-11 14:49:40|736937.5|735937.5|737038.1|736038.1|737059.2|736059.2|736937.5|735937.5|28
1615474190000|2021-03-11 14:49:50|737045.1|736045.1|736966.4|735966.4|737050.7|736050.7|736965.1|735965.1|27
1615474200000|2021-03-11 14:50:00|736963.3|735963.3|737235.7|735235.7|737257|735969.1|736720|735201.8|28
1615474210000|2021-03-11 14:50:10|737238.1|735238.1|737149.4|735149.4|737238.1|735707.3|736646.8|735149.4|28
1615474220000|2021-03-11 14:50:20|737135.8|735135.8|737101.8|735101.8|737135.8|735628.7|736578.4|735070.8|27
1615474230000|2021-03-11 14:50:30|737097.3|735097.3|736448.1|735448.1|737097.3|735592.7|736448.1|734996.8|29
1615474240000|2021-03-11 14:50:40|736446.3|735446.3|736477.7|735477.7|736991.1|735543.1|736441.5|734967.2|29
1615474250000|2021-03-11 14:50:50|736480.3|735480.3|736516.2|735516.2|736516.2|735516.2|736451.1|735451.1|27
1615474260000|2021-03-11 14:51:00|736525.7|735525.7|736596.7|735596.7|736627.8|735627.8|736523.9|735523.9|29
1615474270000|2021-03-11 14:51:10|736598.4|735598.4|736526.8|735526.8|736598.4|735598.4|736519|735519|28
1615474280000|2021-03-11 14:51:20|736527.9|735527.9|736624.7|735624.7|736624.7|735624.7|736471|735471|29
1615474290000|2021-03-11 14:51:30|736612.9|735612.9|736546.8|735546.8|736612.9|735612.9|736542|735542|28
1615474300000|2021-03-11 14:51:40|736560.1|735560.1|736485.7|735485.7|736572.6|735572.6|736485.7|735485.7|28
1615474310000|2021-03-11 14:51:50|736501|735501|736471.6|735471.6|736502.9|735502.9|736438|735438|28
1615474320000|2021-03-11 14:52:00|736461.7|735461.7|736375.6|735375.6|736461.7|735461.7|736375.1|735375.1|26
1615474330000|2021-03-11 14:52:10|736376.6|735376.6|736300.1|735300.1|736376.6|735376.6|736291.8|735291.8|27
1615474340000|2021-03-11 14:52:20|736299|735299|736270.5|735270.5|736307.7|735307.7|736250.8|735250.8|26
1615474350000|2021-03-11 14:52:30|736257.1|735257.1|736308.8|735308.8|736324|735324|736237.5|735237.5|27
1615474360000|2021-03-11 14:52:40|736305.4|735305.4|736271.7|735271.7|736327.6|735327.6|736243.5|735243.5|28
1615474370000|2021-03-11 14:52:50|736265|735265|736302.2|735302.2|736309.7|735309.7|736259.8|735259.8|27
1615474380000|2021-03-11 14:53:00|736289|735289|736244.1|735244.1|736300|735300|736244.1|735244.1|29
1615474390000|2021-03-11 14:53:10|736258.8|735258.8|736217.5|735217.5|736263.9|735263.9|736195.1|735195.1|25
1615474400000|2021-03-11 14:53:20|736218|735218|736176.7|735176.7|736222.7|735222.7|736165.1|735165.1|26
1615474410000|2021-03-11 14:53:30|736177.3|735177.3|736172|735172|736181.2|735181.2|736160|735160|25
1615474420000|2021-03-11 14:53:40|736171.7|735171.7|736163.3|735163.3|736174.4|735174.4|736125.7|735125.7|28
1615474430000|2021-03-11 14:53:50|736184.5|735184.5|736210.3|735210.3|736210.3|735210.3|736181.3|735181.3|23
1615474440000|2021-03-11 14:54:00|736203.2|735203.2|736197.7|735197.7|736214.1|735214.1|736195.8|735195.8|22
1615474450000|2021-03-11 14:54:10|736195.4|735195.4|736188.6|735188.6|736222.3|735222.3|736181.4|735181.4|27
1615474460000|2021-03-11 14:54:20|736193.7|735193.7|736180.5|735180.5|736207.5|735207.5|736178.3|735178.3|27
1615474470000|2021-03-11 14:54:30|736182.3|735182.3|736179.1|735179.1|736195|735195|736149.2|735149.2|28
1615474480000|2021-03-11 14:54:40|736183.4|735183.4|736125.4|735125.4|736183.4|735183.4|736122.5|735122.5|27
1615474490000|2021-03-11 14:54:50|736125.6|735125.6|736143.5|735143.5|736153.8|735153.8|736125.6|735125.6|27
1615474500000|2021-03-11 14:55:00|736143.6|735143.6|736010.9|735010.9|736143.6|735143.6|736002.1|735002.1|27
1615474510000|2021-03-11 14:55:10|736011.4|735011.4|735998.4|734998.4|736028.9|735028.9|735995.2|734995.2|28
1615474520000|2021-03-11 14:55:20|735997.7|734997.7|735969.9|734969.9|736040.4|735040.4|735954.8|734954.8|25
1615474530000|2021-03-11 14:55:30|735972.5|734972.5|735912.3|734912.3|736455.9|734972.5|735907.7|734452.5|27
1615474540000|2021-03-11 14:55:40|735883.7|734883.7|735869.2|734869.2|735891.2|734891.2|735845.3|734845.3|29
1615474550000|2021-03-11 14:55:50|735861.5|734861.5|735871.6|734871.6|736367|734880.5|735820.4|734361.6|27
1615474560000|2021-03-11 14:56:00|735860.2|734860.2|735799.3|734799.3|735870|734870|735799.2|734799.2|29
1615474570000|2021-03-11 14:56:10|735805.3|734805.3|735760.4|734760.4|735805.3|734805.3|735733.7|734733.7|26
1615474580000|2021-03-11 14:56:20|735752.4|734752.4|735846.8|734846.8|735861.7|734861.7|735742.7|734742.7|29
1615474590000|2021-03-11 14:56:30|735842.8|734842.8|735893|734893|735916.8|734916.8|735842.8|734842.8|29
1615474600000|2021-03-11 14:56:40|735899.8|734899.8|736049.9|735049.9|736060.1|735060.1|735894.5|734894.5|26
1615474610000|2021-03-11 14:56:50|736059.1|735059.1|736070.5|735070.5|736107|735107|736041.7|735041.7|28
1615474620000|2021-03-11 14:57:00|736075.3|735075.3|736100.2|735100.2|736100.8|735100.8|736018.3|735018.3|28
1615474630000|2021-03-11 14:57:10|736100.9|735100.9|736147.2|735147.2|736152.3|735152.3|736087.8|735087.8|28
1615474640000|2021-03-11 14:57:20|736152.4|735152.4|736212|735212|736226.6|735226.6|736139.8|735139.8|28
1615474650000|2021-03-11 14:57:30|736215.5|735215.5|736284.3|735284.3|736302.8|735302.8|736213.7|735213.7|28
1615474660000|2021-03-11 14:57:40|736285.7|735285.7|736294|735294|736303.8|735303.8|736262.3|735262.3|28
1615474670000|2021-03-11 14:57:50|736297|735297|736253.6|735253.6|736311.4|735311.4|736253.6|735253.6|26
1615474680000|2021-03-11 14:58:00|736248.3|735248.3|736080.7|735080.7|736248.3|735248.3|736060.9|735060.9|29
1615474690000|2021-03-11 14:58:10|736084.5|735084.5|735882.4|734882.4|736475.9|735084.5|735865.5|734404.4|27
1615474700000|2021-03-11 14:58:20|735886.5|734886.5|736034.3|735034.3|736034.3|735034.3|735873.1|734873.1|29
1615474710000|2021-03-11 14:58:30|736042.2|735042.2|736030.4|735030.4|736541.3|735042.2|735998|734514.1|27
1615474720000|2021-03-11 14:58:40|736036.1|735036.1|736110.1|735110.1|736144.4|735144.4|736036.1|735036.1|28
1615474730000|2021-03-11 14:58:50|736117.8|735117.8|736155.1|735155.1|736647.3|735186.2|736105.2|734619.5|26
1615474740000|2021-03-11 14:59:00|736160.7|735160.7|736708.7|734708.7|736790.8|735274.3|736160.7|734689.1|29
1615474750000|2021-03-11 14:59:10|736708.5|734708.5|736215.7|735215.7|736712.7|735239.6|736178.4|734696.3|25
1615474760000|2021-03-11 14:59:20|736210.2|735210.2|736174.6|735174.6|736689.3|735225.4|736139.7|734687.9|29
1615474770000|2021-03-11 14:59:30|736174.2|735174.2|736212.3|735212.3|736237.2|735237.2|736155.5|735155.5|28
1615474780000|2021-03-11 14:59:40|736213.9|735213.9|736393.5|735393.5|736393.5|735393.5|736213.9|735213.9|28
1615474790000|2021-03-11 14:59:50|736386.4|735386.4|736290.4|735290.4|736872.4|735403.7|736245|734781.6|29
1615474800000|2021-03-11 15:00:00|736231.9|735231.9|736711.3|734711.3|736725.9|735251.9|736162.1|734663.7|28
1615474810000|2021-03-11 15:00:10|736222|735222|736147|735147|736766.1|735256.3|736144.6|734699|29
1615474820000|2021-03-11 15:00:20|736153.8|735153.8|736552.3|734552.3|736653.8|735173.3|736030.5|734504.2|26
1615474830000|2021-03-11 15:00:30|736550.9|734550.9|735835.5|734835.5|736564|735073.4|735835.5|734489.1|29
1615474840000|2021-03-11 15:00:40|736328.9|734328.9|736348.2|734348.2|736348.2|734745.2|735706.2|734205.9|27
1615474850000|2021-03-11 15:00:50|736361.5|734361.5|736284.8|734284.8|736373|734854.4|735814.9|734280.5|29
1615474860000|2021-03-11 15:01:00|736283.2|734283.2|735522.7|734522.7|736305.2|734740|735502.3|734262|28
1615474870000|2021-03-11 15:01:10|735531.1|734531.1|735497.8|734497.8|736022.2|734536.2|735433.9|733998.8|28
1615474880000|2021-03-11 15:01:20|735498.8|734498.8|735565.2|734565.2|735600|734600|735496.9|734496.9|26
1615474890000|2021-03-11 15:01:30|735571.7|734571.7|735698.2|734698.2|735714.6|734714.6|735548.8|734548.8|28
1615474900000|2021-03-11 15:01:40|735682.4|734682.4|735694.3|734694.3|735706.2|734706.2|735611.6|734611.6|27
1615474910000|2021-03-11 15:01:50|735693.9|734693.9|736287.9|734287.9|736287.9|734811.1|735693.9|734287.9|28
1615474920000|2021-03-11 15:02:00|735780.4|734780.4|735614.2|734614.2|735792.4|734792.4|735614.2|734614.2|28
1615474930000|2021-03-11 15:02:10|735621.8|734621.8|735577.7|734577.7|735639.8|734639.8|735573.4|734573.4|27
1615474940000|2021-03-11 15:02:20|735578.9|734578.9|735620.4|734620.4|735655.3|734655.3|735578.9|734578.9|29
1615474950000|2021-03-11 15:02:30|735633.2|734633.2|735621.9|734621.9|735633.2|734633.2|735598.2|734598.2|27
1615474960000|2021-03-11 15:02:40|735616.1|734616.1|735614.6|734614.6|735617.9|734617.9|735589.9|734589.9|25
1615474970000|2021-03-11 15:02:50|735616.4|734616.4|735769.6|734769.6|735769.6|734769.6|735575.9|734575.9|28
1615474980000|2021-03-11 15:03:00|735773.3|734773.3|735744.2|734744.2|735774.1|734774.1|735727.6|734727.6|26
1615474990000|2021-03-11 15:03:10|735747.5|734747.5|735661.2|734661.2|735755.7|734755.7|735661.2|734661.2|29
1615475000000|2021-03-11 15:03:20|735656.2|734656.2|735646.7|734646.7|735683.5|734683.5|735645.6|734645.6|25
1615475010000|2021-03-11 15:03:30|735638.3|734638.3|735668.5|734668.5|735684.5|734684.5|735636.2|734636.2|22
1615475020000|2021-03-11 15:03:40|735669.8|734669.8|735784.2|734784.2|735784.2|734784.2|735653.9|734653.9|28
1615475030000|2021-03-11 15:03:50|735792.1|734792.1|735754.5|734754.5|735796.2|734796.2|735747.2|734747.2|24
1615475040000|2021-03-11 15:04:00|735754|734754|735991.1|734991.1|735997.2|734997.2|735754|734754|27
1615475050000|2021-03-11 15:04:10|735978.2|734978.2|735966.3|734966.3|735990.3|734990.3|735939.2|734939.2|27
1615475060000|2021-03-11 15:04:20|735971.3|734971.3|735977.2|734977.2|735977.2|734977.2|735890.9|734890.9|27
1615475070000|2021-03-11 15:04:30|736015.6|735015.6|735911.1|734911.1|736030.7|735030.7|735911.1|734911.1|28
1615475080000|2021-03-11 15:04:40|735913.3|734913.3|735898.7|734898.7|735915.4|734915.4|735828.1|734828.1|27
1615475090000|2021-03-11 15:04:50|735901|734901|735955.4|734955.4|735976.1|734976.1|735876.2|734876.2|27
1615475100000|2021-03-11 15:05:00|735967.1|734967.1|735911.8|734911.8|735971.4|734971.4|735898.1|734898.1|27
1615475110000|2021-03-11 15:05:10|735929.3|734929.3|735948.5|734948.5|735960.9|734960.9|735925.1|734925.1|28
1615475120000|2021-03-11 15:05:20|735947.5|734947.5|735881.3|734881.3|735948.4|734948.4|735852.4|734852.4|28
1615475130000|2021-03-11 15:05:30|735879.8|734879.8|735976.1|734976.1|736032|735032|735879.6|734879.6|28
1615475140000|2021-03-11 15:05:40|735968|734968|735953.7|734953.7|735999.1|734999.1|735930.8|734930.8|25
1615475150000|2021-03-11 15:05:50|735932.8|734932.8|735755.6|734755.6|735960.9|734960.9|735755.6|734755.6|29
1615475160000|2021-03-11 15:06:00|735740.2|734740.2|735731.4|734731.4|736295.6|734769|735686.9|734264.4|28
1615475170000|2021-03-11 15:06:10|735762.2|734762.2|735755.8|734755.8|735859|734859|735702.8|734702.8|27
1615475180000|2021-03-11 15:06:20|735755.1|734755.1|735750.4|734750.4|735824.2|734824.2|735680.6|734680.6|28
1615475190000|2021-03-11 15:06:30|735748.6|734748.6|735858.9|734858.9|735863.6|734863.6|735748.6|734748.6|25
1615475200000|2021-03-11 15:06:40|735851.7|734851.7|735893.4|734893.4|736317.1|734915.4|735803.9|734317.1|29
1615475210000|2021-03-11 15:06:50|735899.9|734899.9|735974.5|734974.5|735977.8|734977.8|735886.4|734886.4|28
1615475220000|2021-03-11 15:07:00|735975|734975|735856.3|734856.3|736366.9|734975|735797.5|734353.5|28
1615475230000|2021-03-11 15:07:10|735793.9|734793.9|735731.5|734731.5|736359.2|734870.6|735719.1|734319.9|27
1615475240000|2021-03-11 15:07:20|735729.6|734729.6|735695.1|734695.1|735744.1|734744.1|735695.1|734695.1|28
1615475250000|2021-03-11 15:07:30|735691.5|734691.5|736241.4|734241.4|736297.4|734805.8|735691.5|734241.4|28
1615475260000|2021-03-11 15:07:40|736283.7|734283.7|735785.1|734785.1|736302|734812.6|735760.9|734283.7|28
1615475270000|2021-03-11 15:07:50|735794|734794|735800.5|734800.5|735801|734801|735739.8|734739.8|29
1615475280000|2021-03-11 15:08:00|735792.7|734792.7|735790.9|734790.9|735806|734806|735761.5|734761.5|26
1615475290000|2021-03-11 15:08:10|735798.1|734798.1|735764.2|734764.2|735832.4|734832.4|735761.3|734761.3|26
1615475300000|2021-03-11 15:08:20|735762.3|734762.3|735782.4|734782.4|735785.5|734785.5|735757.2|734757.2|23
1615475310000|2021-03-11 15:08:30|735781.3|734781.3|735867.5|734867.5|735867.5|734867.5|735781.3|734781.3|21
1615475320000|2021-03-11 15:08:40|735872.4|734872.4|735875.2|734875.2|735880.8|734880.8|735859.7|734859.7|25
1615475330000|2021-03-11 15:08:50|735889.1|734889.1|735880.4|734880.4|735891.7|734891.7|735871.4|734871.4|26
1615475340000|2021-03-11 15:09:00|735882.4|734882.4|735899|734899|735900.4|734900.4|735882|734882|23
1615475350000|2021-03-11 15:09:10|735894.5|734894.5|735868.8|734868.8|736004.4|735004.4|735868.6|734868.6|26
1615475360000|2021-03-11 15:09:20|735869.7|734869.7|735859.8|734859.8|735869.7|734869.7|735850.1|734850.1|26
1615475370000|2021-03-11 15:09:30|735862.3|734862.3|735861.7|734861.7|735865.9|734865.9|735852.5|734852.5|26
1615475380000|2021-03-11 15:09:40|735853.2|734853.2|735826.9|734826.9|735864.4|734864.4|735818.8|734818.8|24
1615475390000|2021-03-11 15:09:50|735824.6|734824.6|735823.5|734823.5|735845|734845|735814|734814|25
1615475400000|2021-03-11 15:10:00|735821.3|734821.3|735788.5|734788.5|735838.6|734838.6|735782.5|734782.5|26
1615475410000|2021-03-11 15:10:10|735772.4|734772.4|735766.9|734766.9|735808.5|734808.5|735738.6|734738.6|25
1615475420000|2021-03-11 15:10:20|735766.5|734766.5|735821.8|734821.8|735826.2|734826.2|735766|734766|27
1615475430000|2021-03-11 15:10:30|735816.8|734816.8|735828|734828|735835.3|734835.3|735815.2|734815.2|26
1615475440000|2021-03-11 15:10:40|735833.8|734833.8|735878.6|734878.6|735878.6|734878.6|735821.2|734821.2|25
1615475450000|2021-03-11 15:10:50|735883.7|734883.7|735792.5|734792.5|735907.5|734907.5|735791.2|734791.2|26
1615475460000|2021-03-11 15:11:00|735792.2|734792.2|735762.6|734762.6|735792.2|734792.2|735728.7|734728.7|28
1615475470000|2021-03-11 15:11:10|735776.8|734776.8|735801.9|734801.9|735818.2|734818.2|735776.6|734776.6|25
1615475480000|2021-03-11 15:11:20|735804.1|734804.1|735895.6|734895.6|735900.4|734900.4|735794.3|734794.3|26
1615475490000|2021-03-11 15:11:30|735912.4|734912.4|735799.4|734799.4|735912.4|734912.4|735794.5|734794.5|29
1615475500000|2021-03-11 15:11:40|735793.8|734793.8|735929.6|734929.6|735929.6|734929.6|735775.8|734775.8|27
1615475510000|2021-03-11 15:11:50|735917|734917|735797.7|734797.7|736340.5|734921.2|735778.8|734340.5|27
1615475520000|2021-03-11 15:12:00|735792.3|734792.3|735840.7|734840.7|735854.9|734854.9|735788.2|734788.2|29
1615475530000|2021-03-11 15:12:10|735839.4|734839.4|735802|734802|735850.4|734850.4|735798.8|734798.8|27
1615475540000|2021-03-11 15:12:20|735804|734804|735830.3|734830.3|735882.8|734882.8|735795|734795|26
1615475550000|2021-03-11 15:12:30|735830.2|734830.2|735781.1|734781.1|735842.1|734842.1|735742.1|734742.1|27
1615475560000|2021-03-11 15:12:40|735784.3|734784.3|735784.3|734784.3|735799.7|734799.7|735776.7|734776.7|25
1615475570000|2021-03-11 15:12:50|735789.4|734789.4|735882|734882|735892.4|734892.4|735767.8|734767.8|26
1615475580000|2021-03-11 15:13:00|735892.8|734892.8|735927.1|734927.1|735955.7|734955.7|735892.8|734892.8|29
1615475590000|2021-03-11 15:13:10|735930.1|734930.1|735906.9|734906.9|736416.8|734958.7|735865.2|734416.8|27
1615475600000|2021-03-11 15:13:20|735906.2|734906.2|735876.7|734876.7|735906.2|734906.2|735870|734870|24
1615475610000|2021-03-11 15:13:30|735870.4|734870.4|735932|734932|735934.4|734934.4|735867.6|734867.6|24
1615475620000|2021-03-11 15:13:40|735931.9|734931.9|735936|734936|735936|734936|735910|734910|27
1615475630000|2021-03-11 15:13:50|735928.5|734928.5|735928.3|734928.3|735951|734951|735914.5|734914.5|26
1615475640000|2021-03-11 15:14:00|735929.7|734929.7|735927.1|734927.1|735936.9|734936.9|735919.6|734919.6|25
1615475650000|2021-03-11 15:14:10|735928.6|734928.6|735924.7|734924.7|735931.2|734931.2|735908|734908|24
1615475660000|2021-03-11 15:14:20|735926.5|734926.5|735937.6|734937.6|735946.3|734946.3|735920.2|734920.2|21
1615475670000|2021-03-11 15:14:30|735938.2|734938.2|735934.9|734934.9|735941.1|734941.1|735926.4|734926.4|26
1615475680000|2021-03-11 15:14:40|735937.2|734937.2|735998.2|734998.2|735998.2|734998.2|735927.9|734927.9|25
1615475690000|2021-03-11 15:14:50|736009.3|735009.3|736018.1|735018.1|736018.1|735018.1|735998.3|734998.3|21
1615475700000|2021-03-11 15:15:00|736007.1|735007.1|736009.5|735009.5|736029.7|735029.7|735998.9|734998.9|25
1615475710000|2021-03-11 15:15:10|736004.3|735004.3|735884.3|734884.3|736004.3|735004.3|735871.9|734871.9|29
1615475720000|2021-03-11 15:15:20|735897.5|734897.5|735895.6|734895.6|735933.7|734933.7|735885.2|734885.2|25
1615475730000|2021-03-11 15:15:30|735898.4|734898.4|735908.1|734908.1|735919.1|734919.1|735891.9|734891.9|29
1615475740000|2021-03-11 15:15:40|735888.9|734888.9|736417.4|734417.4|736417.4|734933.5|735879.8|734413.2|22
1615475750000|2021-03-11 15:15:50|736414.8|734414.8|735904.2|734904.2|736415.8|734919.3|735895.9|734401.6|24
1615475760000|2021-03-11 15:16:00|735902.3|734902.3|735861.4|734861.4|735903.6|734903.6|735850.9|734850.9|26
1615475770000|2021-03-11 15:16:10|735861|734861|735845|734845|735896.3|734896.3|735838.2|734838.2|27
1615475780000|2021-03-11 15:16:20|735843.6|734843.6|735867.3|734867.3|735874.3|734874.3|735843.3|734843.3|23
1615475790000|2021-03-11 15:16:30|735870.5|734870.5|735985.8|734985.8|736009.4|735009.4|735867.7|734867.7|27
1615475800000|2021-03-11 15:16:40|735988.5|734988.5|736110.3|735110.3|736110.3|735110.3|735987.1|734987.1|27
1615475810000|2021-03-11 15:16:50|736111.3|735111.3|736203.8|735203.8|736736.8|735219|736111.3|734677.1|28
1615475820000|2021-03-11 15:17:00|736206.7|735206.7|736207.4|735207.4|736720|735207.4|736159.3|734669.5|29
1615475830000|2021-03-11 15:17:10|736216|735216|736226.6|735226.6|736258.1|735258.1|736210.1|735210.1|27
1615475840000|2021-03-11 15:17:20|736713.3|734713.3|736244.2|735244.2|736713.3|735271.1|736204.7|734713.3|28
1615475850000|2021-03-11 15:17:30|736233.5|735233.5|736289.1|735289.1|736714.6|735306.9|736230.1|734692.7|27
1615475860000|2021-03-11 15:17:40|736282.1|735282.1|736365|735365|736365|735365|736278.4|735278.4|29
1615475870000|2021-03-11 15:17:50|736386.4|735386.4|736473.3|735473.3|736928.6|735476.9|736356.2|734917.9|28
1615475880000|2021-03-11 15:18:00|736461.6|735461.6|736988|734988|737014.5|735515.8|736410.6|734927.6|29
1615475890000|2021-03-11 15:18:10|736991.6|734991.6|736400.6|735400.6|737011.7|735525.7|736399.7|734919.9|29
1615475900000|2021-03-11 15:18:20|736395.3|735395.3|736899.5|734899.5|736907.7|735441.6|736395.3|734899.5|26
1615475910000|2021-03-11 15:18:30|736896.9|734896.9|736444|735444|736896.9|735467.2|736418.9|734890.1|27
1615475920000|2021-03-11 15:18:40|736452.6|735452.6|736431.3|735431.3|736464.8|735464.8|736359.2|735359.2|26
1615475930000|2021-03-11 15:18:50|736422.7|735422.7|736443.4|735443.4|736492.4|735492.4|736422.7|735422.7|29
1615475940000|2021-03-11 15:19:00|736452.5|735452.5|736425.6|735425.6|736474.4|735474.4|736425.6|735425.6|26
1615475950000|2021-03-11 15:19:10|736424.3|735424.3|736428.5|735428.5|736447|735447|736388.5|735388.5|26
1615475960000|2021-03-11 15:19:20|736423.1|735423.1|736494.9|735494.9|736512.9|735512.9|736418.3|735418.3|27
1615475970000|2021-03-11 15:19:30|736492.9|735492.9|736522.5|735522.5|736537.5|735537.5|736490.5|735490.5|28
1615475980000|2021-03-11 15:19:40|736522.9|735522.9|736517|735517|736522.9|735522.9|736464.9|735464.9|27
1615475990000|2021-03-11 15:19:50|736517.1|735517.1|736469.3|735469.3|736528.9|735528.9|736436|735436|26
1615476000000|2021-03-11 15:20:00|736464.4|735464.4|736447.8|735447.8|736499.2|735499.2|736436.1|735436.1|29
1615476010000|2021-03-11 15:20:10|736446.5|735446.5|736402.7|735402.7|736938.8|735458.4|736402.7|734925.7|26
1615476020000|2021-03-11 15:20:20|736906.8|734906.8|736427.2|735427.2|736906.8|735432.9|736327.2|734853.8|28
1615476030000|2021-03-11 15:20:30|736424.3|735424.3|736486.9|735486.9|736513.1|735513.1|736424.3|735424.3|28
1615476040000|2021-03-11 15:20:40|736488.6|735488.6|736481.1|735481.1|736497.2|735497.2|736480.1|735480.1|23
1615476050000|2021-03-11 15:20:50|736480.2|735480.2|736461.1|735461.1|736480.5|735480.5|736425.1|735425.1|21
1615476060000|2021-03-11 15:21:00|736459.2|735459.2|736448.5|735448.5|736462.5|735462.5|736448.5|735448.5|25
1615476070000|2021-03-11 15:21:10|736450.5|735450.5|736355.1|735355.1|736450.5|735450.5|736353.8|735353.8|27
1615476080000|2021-03-11 15:21:20|736356.9|735356.9|736241|735241|736356.9|735356.9|736240.3|735240.3|28
1615476090000|2021-03-11 15:21:30|736239.4|735239.4|736205.9|735205.9|736251.2|735251.2|736193.7|735193.7|28
1615476100000|2021-03-11 15:21:40|736197.4|735197.4|736164|735164|736208.1|735208.1|736114.2|735114.2|29
1615476110000|2021-03-11 15:21:50|736175.6|735175.6|736214.6|735214.6|736707.7|735228.2|736162.5|734667.4|28
1615476120000|2021-03-11 15:22:00|736210.2|735210.2|736584.1|734584.1|736646.5|735226|736060.4|734584.1|29
1615476130000|2021-03-11 15:22:10|736591|734591|736118.5|735118.5|736591|735123|736062.3|734570.2|26
1615476140000|2021-03-11 15:22:20|736119.6|735119.6|736186.9|735186.9|736186.9|735186.9|736102.2|735102.2|27
1615476150000|2021-03-11 15:22:30|736202.4|735202.4|736135.4|735135.4|736751.5|735248.3|736135.4|734747|29
1615476160000|2021-03-11 15:22:40|736128.5|735128.5|736095.7|735095.7|736135.2|735135.2|736078.4|735078.4|26
1615476170000|2021-03-11 15:22:50|736095.2|735095.2|736101.1|735101.1|736108.2|735108.2|736063.4|735063.4|27
1615476180000|2021-03-11 15:23:00|736099.9|735099.9|736097|735097|736106.2|735106.2|736039.7|735039.7|27
1615476190000|2021-03-11 15:23:10|736098.6|735098.6|736028.4|735028.4|736125.5|735125.5|736026.3|735026.3|28
1615476200000|2021-03-11 15:23:20|736029.9|735029.9|736054.7|735054.7|736064.9|735064.9|736023.8|735023.8|25
1615476210000|2021-03-11 15:23:30|736067|735067|736035.2|735035.2|736067|735067|736012|735012|25
1615476220000|2021-03-11 15:23:40|736063.5|735063.5|736074.6|735074.6|736116.5|735116.5|736055|735055|22
1615476230000|2021-03-11 15:23:50|736075.7|735075.7|736133.6|735133.6|736139.9|735139.9|736075.7|735075.7|28
1615476240000|2021-03-11 15:24:00|736138.9|735138.9|736092.2|735092.2|736159.7|735159.7|736091|735091|28
1615476250000|2021-03-11 15:24:10|736117.3|735117.3|736100.4|735100.4|736117.3|735117.3|736081|735081|27
1615476260000|2021-03-11 15:24:20|736101.6|735101.6|736088.4|735088.4|736103.9|735103.9|736083.4|735083.4|26
1615476270000|2021-03-11 15:24:30|736090.8|735090.8|736020.4|735020.4|736112.2|735112.2|736020.4|735020.4|28
1615476280000|2021-03-11 15:24:40|736024|735024|736032.4|735032.4|736061.1|735061.1|736013.2|735013.2|27
1615476290000|2021-03-11 15:24:50|736038|735038|736027|735027|736069.8|735069.8|736022.2|735022.2|29
1615476300000|2021-03-11 15:25:00|736026|735026|735959.1|734959.1|736029.9|735029.9|735950|734950|25
1615476310000|2021-03-11 15:25:10|735959.8|734959.8|735948|734948|735967.1|734967.1|735878.1|734878.1|28
1615476320000|2021-03-11 15:25:20|735953.7|734953.7|735913.1|734913.1|735964.4|734964.4|735909.4|734909.4|29
1615476330000|2021-03-11 15:25:30|735911.3|734911.3|735958.1|734958.1|735987|734987|735911.3|734911.3|26
1615476340000|2021-03-11 15:25:40|735950.1|734950.1|735935.4|734935.4|735951.8|734951.8|735929.2|734929.2|25
1615476350000|2021-03-11 15:25:50|735931|734931|735954.4|734954.4|735978.5|734978.5|735926.2|734926.2|27
1615476360000|2021-03-11 15:26:00|735952.8|734952.8|735967.2|734967.2|735967.2|734967.2|735933.4|734933.4|27
1615476370000|2021-03-11 15:26:10|735964|734964|736077.2|735077.2|736077.2|735077.2|735956.7|734956.7|28
1615476380000|2021-03-11 15:26:20|736083.7|735083.7|736082.5|735082.5|736083.7|735083.7|736051.4|735051.4|24
1615476390000|2021-03-11 15:26:30|736060.7|735060.7|736076.5|735076.5|736092.4|735092.4|736046.5|735046.5|25
1615476400000|2021-03-11 15:26:40|736075.3|735075.3|736061.3|735061.3|736077.4|735077.4|736041.1|735041.1|20
1615476410000|2021-03-11 15:26:50|736074.9|735074.9|736052.5|735052.5|736085|735085|736042.1|735042.1|26
1615476420000|2021-03-11 15:27:00|736046.1|735046.1|736078.6|735078.6|736078.6|735078.6|736046.1|735046.1|25
1615476430000|2021-03-11 15:27:10|736078.2|735078.2|736055.4|735055.4|736080.6|735080.6|736054.3|735054.3|26
1615476440000|2021-03-11 15:27:20|736055.9|735055.9|736045.8|735045.8|736061.1|735061.1|736029.6|735029.6|26
1615476450000|2021-03-11 15:27:30|736050.2|735050.2|736050.9|735050.9|736055.3|735055.3|736037.7|735037.7|24
1615476460000|2021-03-11 15:27:40|736049.8|735049.8|735943.8|734943.8|736060.7|735060.7|735943.8|734943.8|24
1615476470000|2021-03-11 15:27:50|735945.4|734945.4|735928.3|734928.3|735954.3|734954.3|735922.2|734922.2|27
1615476480000|2021-03-11 15:28:00|735928.1|734928.1|735927.8|734927.8|735933.1|734933.1|735913.5|734913.5|25
1615476490000|2021-03-11 15:28:10|735930.3|734930.3|735905|734905|735934|734934|735903.2|734903.2|26
1615476500000|2021-03-11 15:28:20|735903.1|734903.1|736501.7|734501.7|736501.7|734997.6|735903.1|734501.7|26
1615476510000|2021-03-11 15:28:30|736500|734500|736015|735015|736500|735022.4|735983.7|734493.7|36
1615476520000|2021-03-11 15:28:40|736011.7|735011.7|735954.6|734954.6|736021.6|735021.6|735941.9|734941.9|34
1615476530000|2021-03-11 15:28:50|735954.3|734954.3|735944.9|734944.9|735954.3|734954.3|735917.7|734917.7|35
1615476540000|2021-03-11 15:29:00|735942.8|734942.8|735952.5|734952.5|735963.7|734963.7|735929.8|734929.8|39
1615476550000|2021-03-11 15:29:10|735956.8|734956.8|735959.6|734959.6|735959.7|734959.7|735926.3|734926.3|34
1615476560000|2021-03-11 15:29:20|735963|734963|736003|735003|736003.3|735003.3|735935.5|734935.5|37
1615476570000|2021-03-11 15:29:30|735998.2|734998.2|736020.3|735020.3|736022.3|735022.3|735995|734995|38
1615476580000|2021-03-11 15:29:40|736021.3|735021.3|736063.4|735063.4|736087.8|735087.8|735987.6|734987.6|38
1615476590000|2021-03-11 15:29:50|736068.2|735068.2|736090.9|735090.9|736550.9|735096.7|736027.3|734535.6|40
1615476600000|2021-03-11 15:30:00|736085.9|735085.9|736027.6|735027.6|736618.9|735124.3|736023.6|734577.4|38
1615476610000|2021-03-11 15:30:10|736026.2|735026.2|735967.4|734967.4|736498.5|735032.6|735963.9|734488|34
1615476620000|2021-03-11 15:30:20|735972.6|734972.6|736288|734288|736306.4|734990.1|735749.1|734280.5|36
1615476630000|2021-03-11 15:30:30|735778.6|734778.6|735745|734745|736288.7|734795|735744.2|734258.8|38
1615476640000|2021-03-11 15:30:40|735748.6|734748.6|735569.9|734569.9|736106.6|734760.4|735555.1|734077.6|31
1615476650000|2021-03-11 15:30:50|735569.2|734569.2|735555.9|734555.9|736084.8|734583.2|735549.2|734057.8|34
1615476660000|2021-03-11 15:31:00|735567.3|734567.3|735493.5|734493.5|735570|734570|735488.8|734488.8|32
1615476670000|2021-03-11 15:31:10|735498|734498|735439.3|734439.3|736057.1|734559.3|735439.3|734044.3|39
1615476680000|2021-03-11 15:31:20|735450.1|734450.1|735493.5|734493.5|735500.5|734500.5|735440.1|734440.1|34
1615476690000|2021-03-11 15:31:30|735468.3|734468.3|735558.5|734558.5|736065.1|734568.2|735442.4|734010.6|39
1615476700000|2021-03-11 15:31:40|735569.8|734569.8|735554.8|734554.8|736069.6|734598.7|735546.7|734069.6|37
1615476710000|2021-03-11 15:31:50|735564.3|734564.3|735660.7|734660.7|735672.9|734672.9|735564.3|734564.3|36
1615476720000|2021-03-11 15:32:00|735652.7|734652.7|735610|734610|735686|734686|735592.6|734592.6|33
1615476730000|2021-03-11 15:32:10|735642.4|734642.4|735583.9|734583.9|736129.2|734666|735554.2|734129.2|38
1615476740000|2021-03-11 15:32:20|735591.9|734591.9|735560.8|734560.8|735616.3|734616.3|735548.3|734548.3|33
1615476750000|2021-03-11 15:32:30|735563|734563|735527.5|734527.5|735563|734563|735498.5|734498.5|33
1615476760000|2021-03-11 15:32:40|735527.3|734527.3|735540.8|734540.8|735549.7|734549.7|735500|734500|34
1615476770000|2021-03-11 15:32:50|735541.2|734541.2|735508.5|734508.5|735571.2|734571.2|735479.6|734479.6|32
1615476780000|2021-03-11 15:33:00|735493.8|734493.8|735464.8|734464.8|735539.3|734539.3|735431.3|734431.3|33
1615476790000|2021-03-11 15:33:10|735439.7|734439.7|735419.6|734419.6|735462.2|734462.2|735406|734406|36
1615476800000|2021-03-11 15:33:20|735424.9|734424.9|735707.5|733707.5|735726.6|734424.9|735173.8|733680|38
1615476810000|2021-03-11 15:33:30|735706.6|733706.6|735636.8|733636.8|735712.3|734208.6|735131.5|733625.4|41
1615476820000|2021-03-11 15:33:40|735633|733633|735127.9|734127.9|735647.3|734127.9|735126.9|733589.1|36
1615476830000|2021-03-11 15:33:50|735127.7|734127.7|735126.5|734126.5|735683.1|734192.6|735125|733616.3|39
1615476840000|2021-03-11 15:34:00|735126.6|734126.6|735008.7|734008.7|735520.9|734126.6|735007.9|733499.2|37
1615476850000|2021-03-11 15:34:10|735054.6|734054.6|734879.7|733879.7|735543.4|734098.3|734879.7|733500.3|37
1615476860000|2021-03-11 15:34:20|734887.1|733887.1|735446.9|733446.9|735465.8|733960.3|734880.8|733368.7|38
1615476870000|2021-03-11 15:34:30|735451.5|733451.5|734946.7|733946.7|735463.8|733986.6|734939.5|733429.8|35
1615476880000|2021-03-11 15:34:40|734936.6|733936.6|734986.9|733986.9|735005.1|734005.1|734936.6|733936.6|33
1615476890000|2021-03-11 15:34:50|734966.4|733966.4|734917.2|733917.2|734979.6|733979.6|734915.7|733915.7|38
1615476900000|2021-03-11 15:35:00|734919|733919|734875|733875|734927.1|733927.1|734863|733863|39
1615476910000|2021-03-11 15:35:10|734884.4|733884.4|734810.3|733810.3|734915.2|733915.2|734810.3|733810.3|33
1615476920000|2021-03-11 15:35:20|734813.9|733813.9|734757.9|733757.9|734823.6|733823.6|734757.9|733757.9|33
1615476930000|2021-03-11 15:35:30|734761.6|733761.6|734795.1|733795.1|734800.2|733800.2|734741.6|733741.6|37
1615476940000|2021-03-11 15:35:40|734774.9|733774.9|734749.5|733749.5|734798.1|733798.1|734737.8|733737.8|38
1615476950000|2021-03-11 15:35:50|734747.4|733747.4|734748|733748|734763.2|733763.2|734740|733740|36
1615476960000|2021-03-11 15:36:00|734736.6|733736.6|734735.7|733735.7|734749.8|733749.8|734707.9|733707.9|38
1615476970000|2021-03-11 15:36:10|734734.9|733734.9|734723.3|733723.3|735221.1|733736.3|734635.9|733216.5|39
1615476980000|2021-03-11 15:36:20|734722.4|733722.4|734716.5|733716.5|734722.4|733722.4|734685.1|733685.1|35
1615476990000|2021-03-11 15:36:30|734693.9|733693.9|734701.8|733701.8|734738.9|733738.9|734686.7|733686.7|38
1615477000000|2021-03-11 15:36:40|734695.6|733695.6|734611.2|733611.2|734705.6|733705.6|734595.2|733595.2|38
1615477010000|2021-03-11 15:36:50|734603.9|733603.9|734591.8|733591.8|734621.4|733621.4|734587.8|733587.8|33
1615477020000|2021-03-11 15:37:00|734594.4|733594.4|734678.3|733678.3|734743.5|733743.5|734536|733536|37
1615477030000|2021-03-11 15:37:10|734691.8|733691.8|734774.8|733774.8|734775.9|733775.9|734681.2|733681.2|32
1615477040000|2021-03-11 15:37:20|734776.8|733776.8|735388.1|733388.1|735420.6|733905.6|734775.5|733375.5|36
1615477050000|2021-03-11 15:37:30|735404.5|733404.5|734917.1|733917.1|735429.2|733917.1|734901.3|733394.2|33
1615477060000|2021-03-11 15:37:40|734917.9|733917.9|734952.3|733952.3|734975.4|733975.4|734917.9|733917.9|31
1615477070000|2021-03-11 15:37:50|735433.5|733433.5|734891.2|733891.2|735440.7|733942.4|734891.2|733401.5|39
1615477080000|2021-03-11 15:38:00|734897.4|733897.4|734984.5|733984.5|735465.9|733987.3|734894.2|733450.8|37
1615477090000|2021-03-11 15:38:10|734992.3|733992.3|735531.5|733531.5|735544|734031.4|734992.3|733529.4|34
1615477100000|2021-03-11 15:38:20|735518.5|733518.5|734996.8|733996.8|735548.2|734034.1|734987.2|733515.7|40
1615477110000|2021-03-11 15:38:30|734994.9|733994.9|734995.3|733995.3|735045.8|734045.8|734988.4|733988.4|36
1615477120000|2021-03-11 15:38:40|735000.8|734000.8|735079.6|734079.6|735080.6|734080.6|734993.3|733993.3|33
1615477130000|2021-03-11 15:38:50|735080.4|734080.4|735095.5|734095.5|735095.5|734095.5|735076.2|734076.2|33
1615477140000|2021-03-11 15:39:00|735100.7|734100.7|735092.3|734092.3|735109.7|734109.7|735075|734075|39
1615477150000|2021-03-11 15:39:10|735093.5|734093.5|735113.7|734113.7|735115.9|734115.9|735066.1|734066.1|37
1615477160000|2021-03-11 15:39:20|735113.3|734113.3|735115.7|734115.7|735116.9|734116.9|735099.3|734099.3|34
1615477170000|2021-03-11 15:39:30|735119.5|734119.5|735175.9|734175.9|735175.9|734175.9|735119.5|734119.5|35
1615477180000|2021-03-11 15:39:40|735172.3|734172.3|735245.7|734245.7|735251.2|734251.2|735160.3|734160.3|34
1615477190000|2021-03-11 15:39:50|735255.1|734255.1|735749.3|733749.3|735749.3|734261.6|735208.5|733680.3|37
1615477200000|2021-03-11 15:40:00|735744.9|733744.9|735210.2|734210.2|735748.9|734353.1|735195.6|733739.9|38
1615477210000|2021-03-11 15:40:10|735215.2|734215.2|735129.4|734129.4|735215.3|734215.3|735129.4|734129.4|36
1615477220000|2021-03-11 15:40:20|735133|734133|735191|734191|735201|734201|735129.5|734129.5|34
1615477230000|2021-03-11 15:40:30|735190.7|734190.7|735192.6|734192.6|735207.2|734207.2|735184.6|734184.6|32
1615477240000|2021-03-11 15:40:40|735194.8|734194.8|735167.2|734167.2|735236.7|734236.7|735166.5|734166.5|33
1615477250000|2021-03-11 15:40:50|735166.4|734166.4|735125.4|734125.4|735168.4|734168.4|735092.8|734092.8|33
1615477260000|2021-03-11 15:41:00|735128|734128|735132.8|734132.8|735146.5|734146.5|735120.6|734120.6|34
1615477270000|2021-03-11 15:41:10|735121.3|734121.3|735540.3|733540.3|735550.9|734215.6|735086.4|733540.3|35
1615477280000|2021-03-11 15:41:20|735541.4|733541.4|735631.1|733631.1|735631.1|734090.2|735048.3|733541.4|34
1615477290000|2021-03-11 15:41:30|735628.5|733628.5|734912.6|733912.6|735628.5|734132.4|734864.5|733383.6|40
1615477300000|2021-03-11 15:41:40|734907.9|733907.9|734961.5|733961.5|734976|733976|734884.4|733884.4|37
1615477310000|2021-03-11 15:41:50|734971.7|733971.7|734939.2|733939.2|734976.1|733976.1|734917.2|733917.2|36
1615477320000|2021-03-11 15:42:00|734940.7|733940.7|735030.6|734030.6|735549.3|734043.8|734921.5|733510.4|33
1615477330000|2021-03-11 15:42:10|735022.7|734022.7|735058.1|734058.1|735067.6|734067.6|735007.8|734007.8|39
1615477340000|2021-03-11 15:42:20|735054.8|734054.8|735156.5|734156.5|735156.5|734156.5|735041.6|734041.6|37
1615477350000|2021-03-11 15:42:30|735149.4|734149.4|735111.4|734111.4|735658.5|734171.7|735090|733658.5|32
1615477360000|2021-03-11 15:42:40|735102.4|734102.4|735102.4|734102.4|735116.3|734116.3|735093.9|734093.9|27
1615477370000|2021-03-11 15:42:50|735099|734099|735144.2|734144.2|735153.1|734153.1|735095.5|734095.5|29
1615477380000|2021-03-11 15:43:00|735150.2|734150.2|735124.4|734124.4|735150.5|734150.5|735081|734081|38
1615477390000|2021-03-11 15:43:10|735145|734145|735166.2|734166.2|735166.2|734166.2|735135.2|734135.2|37
1615477400000|2021-03-11 15:43:20|735163|734163|735056.8|734056.8|735163|734163|735054.8|734054.8|38
1615477410000|2021-03-11 15:43:30|735049.6|734049.6|735047.7|734047.7|735060|734060|735027.5|734027.5|35
1615477420000|2021-03-11 15:43:40|735046.2|734046.2|735083|734083|735095.9|734095.9|735035.9|734035.9|35
1615477430000|2021-03-11 15:43:50|735078.8|734078.8|735065.1|734065.1|735092.8|734092.8|735064.6|734064.6|33
1615477440000|2021-03-11 15:44:00|735134.7|734134.7|735629.9|733629.9|735629.9|734145.5|735100.7|733629.9|37
1615477450000|2021-03-11 15:44:10|735125.2|734125.2|735128|734128|735637|734134.1|735117.3|733623.1|36
1615477460000|2021-03-11 15:44:20|735135.6|734135.6|735635.8|733635.8|735635.8|734147.7|735123|733635.8|35
1615477470000|2021-03-11 15:44:30|735633.5|733633.5|735144.8|734144.8|735637.9|734163.8|735128.1|733630.1|32
1615477480000|2021-03-11 15:44:40|735307.8|734307.8|735295.9|734295.9|735792.8|734307.8|735261.6|733781.1|38
1615477490000|2021-03-11 15:44:50|735287.7|734287.7|735290.7|734290.7|735292.6|734292.6|735272.4|734272.4|32
1615477500000|2021-03-11 15:45:00|735313.1|734313.1|735325.3|734325.3|735327.3|734327.3|735301.5|734301.5|26
1615477510000|2021-03-11 15:45:10|735323.6|734323.6|735355.2|734355.2|735861.1|734393|735311.2|733844.5|36
1615477520000|2021-03-11 15:45:20|735361.8|734361.8|735805.3|733805.3|735813|734379.5|735291|733805.3|33
1615477530000|2021-03-11 15:45:30|735803.9|733803.9|735280.2|734280.2|735804.1|734307.2|735278.9|733803.9|27
1615477540000|2021-03-11 15:45:40|735279.9|734279.9|735268.2|734268.2|735285.2|734285.2|735264.2|734264.2|27
1615477550000|2021-03-11 15:45:50|735274.7|734274.7|735256.2|734256.2|735274.9|734274.9|735251.1|734251.1|30
1615477560000|2021-03-11 15:46:00|735235.7|734235.7|735712.7|733712.7|735713.1|734235.7|735122.1|733645.4|39
1615477570000|2021-03-11 15:46:10|735224.4|734224.4|735176.9|734176.9|735224.4|734224.4|735175.2|734175.2|36
1615477580000|2021-03-11 15:46:20|735194.2|734194.2|735149.1|734149.1|735681.5|734194.2|735144.9|733656.4|39
1615477590000|2021-03-11 15:46:30|735150.6|734150.6|735137|734137|735153.4|734153.4|735121.5|734121.5|40
1615477600000|2021-03-11 15:46:40|735135.8|734135.8|735118.2|734118.2|735143.8|734143.8|735114.5|734114.5|34
1615477610000|2021-03-11 15:46:50|735112.5|734112.5|735053.4|734053.4|735610|734118.6|735035.4|733610|31
1615477620000|2021-03-11 15:47:00|735051.7|734051.7|735072.4|734072.4|735081|734081|735045.7|734045.7|34
1615477630000|2021-03-11 15:47:10|735073.4|734073.4|735075.3|734075.3|735076|734076|735063.2|734063.2|29
1615477640000|2021-03-11 15:47:20|735074.9|734074.9|735043.4|734043.4|735090.9|734090.9|735034.4|734034.4|37
1615477650000|2021-03-11 15:47:30|735031.2|734031.2|735018.1|734018.1|735046.4|734046.4|735018.1|734018.1|28
1615477660000|2021-03-11 15:47:40|735026.8|734026.8|735014.9|734014.9|735031|734031|734978.1|733978.1|26
1615477670000|2021-03-11 15:47:50|734951.3|733951.3|735374.8|733374.8|735386.4|733991.5|734855.1|733366.8|35
1615477680000|2021-03-11 15:48:00|735388.1|733388.1|734779.8|733779.8|735388.1|733859|734779.8|733345.9|38
1615477690000|2021-03-11 15:48:10|734786.5|733786.5|734760.9|733760.9|735317.8|733842.3|734747.5|733232.6|36
1615477700000|2021-03-11 15:48:20|734742.1|733742.1|735208.3|733208.3|735249.2|733745.5|734695.3|733195.2|38
1615477710000|2021-03-11 15:48:30|735215.6|733215.6|734787.2|733787.2|735306|733815.3|734672.8|733196.8|35
1615477720000|2021-03-11 15:48:40|734791.3|733791.3|734770.9|733770.9|734803.3|733803.3|734728.6|733728.6|35
1615477730000|2021-03-11 15:48:50|734771.4|733771.4|734753.7|733753.7|734813|733813|734683.4|733683.4|35
1615477740000|2021-03-11 15:49:00|734763.7|733763.7|735268.6|733268.6|735276.1|733766.2|734732.6|733254.1|35
1615477750000|2021-03-11 15:49:10|735267.2|733267.2|734773.8|733773.8|735267.2|733785.7|734737.9|733255|35
1615477760000|2021-03-11 15:49:20|734774.7|733774.7|734793.5|733793.5|734895.4|733895.4|734762.5|733762.5|36
1615477770000|2021-03-11 15:49:30|734794.2|733794.2|734786.4|733786.4|734816.5|733816.5|734779.9|733779.9|34
1615477780000|2021-03-11 15:49:40|734809|733809|734792.7|733792.7|734818.4|733818.4|734772.8|733772.8|36
1615477790000|2021-03-11 15:49:50|734795.6|733795.6|734826.3|733826.3|734827.6|733827.6|734786.6|733786.6|33
1615477800000|2021-03-11 15:50:00|734820.9|733820.9|734773.9|733773.9|734839|733839|734732.4|733732.4|35
1615477810000|2021-03-11 15:50:10|734764.8|733764.8|734814.6|733814.6|735293.4|733814.6|734727.1|733293.2|26
1615477820000|2021-03-11 15:50:20|734819.8|733819.8|734723.6|733723.6|734827.2|733827.2|734695.5|733695.5|29
1615477830000|2021-03-11 15:50:30|734724.8|733724.8|734715.7|733715.7|734737|733737|734651.4|733651.4|32
1615477840000|2021-03-11 15:50:40|734713.6|733713.6|734708.5|733708.5|734716.9|733716.9|734702|733702|24
1615477850000|2021-03-11 15:50:50|734699.9|733699.9|734622.5|733622.5|734699.9|733699.9|734592.7|733592.7|31
1615477860000|2021-03-11 15:51:00|734618.2|733618.2|734654.8|733654.8|734695.7|733695.7|734593.8|733593.8|32
1615477870000|2021-03-11 15:51:10|734650.5|733650.5|734592.5|733592.5|734650.5|733650.5|734567.9|733567.9|40
1615477880000|2021-03-11 15:51:20|734599.4|733599.4|734591.5|733591.5|735111.5|733652.7|734546.4|733050|36
1615477890000|2021-03-11 15:51:30|734609.1|733609.1|734518.5|733518.5|734651.1|733651.1|734518.5|733518.5|35
1615477900000|2021-03-11 15:51:40|734527.4|733527.4|734524.1|733524.1|734546.5|733546.5|734513.7|733513.7|29
1615477910000|2021-03-11 15:51:50|734526.2|733526.2|734518.8|733518.8|734529.6|733529.6|734501.2|733501.2|20
1615477920000|2021-03-11 15:52:00|734517.4|733517.4|734515.9|733515.9|734534.9|733534.9|734506|733506|25
1615477930000|2021-03-11 15:52:10|734515.2|733515.2|734556|733556|734559.3|733559.3|734507.2|733507.2|21
1615477940000|2021-03-11 15:52:20|734550.1|733550.1|734569.4|733569.4|734580.7|733580.7|734539.5|733539.5|24
1615477950000|2021-03-11 15:52:30|734574.7|733574.7|734638.6|733638.6|735152.5|733649.8|734564|733152.5|19
1615477960000|2021-03-11 15:52:40|734640.4|733640.4|734770.3|733770.3|735261.1|733773|734640.4|733232.5|35
1615477970000|2021-03-11 15:52:50|734774.3|733774.3|734695.9|733695.9|735195.9|733833.4|734656.5|733174.6|36
1615477980000|2021-03-11 15:53:00|734699.3|733699.3|735211.7|733211.7|735212.3|733723.8|734692.1|733173.8|38
1615477990000|2021-03-11 15:53:10|734697.8|733697.8|734657.7|733657.7|734697.8|733697.8|734634.2|733634.2|36
1615478000000|2021-03-11 15:53:20|734660.7|733660.7|734536.2|733536.2|734664.6|733664.6|734515.7|733515.7|33
1615478010000|2021-03-11 15:53:30|734536.9|733536.9|734552|733552|735097.2|733604.8|734521.7|733082.6|38
1615478020000|2021-03-11 15:53:40|734542.6|733542.6|734554.8|733554.8|734572.2|733572.2|734542.6|733542.6|31
1615478030000|2021-03-11 15:53:50|734555|733555|734484.4|733484.4|734560.2|733560.2|734481.2|733481.2|32
1615478040000|2021-03-11 15:54:00|734483.8|733483.8|735085.6|733085.6|735087.8|733582.6|734483.8|733073.5|32
1615478050000|2021-03-11 15:54:10|735084.2|733084.2|735030.8|733030.8|735084.2|733585.3|734536.5|733030.8|34
1615478060000|2021-03-11 15:54:20|735030.4|733030.4|734568.1|733568.1|735036.5|733568.1|734481.4|733030.4|36
1615478070000|2021-03-11 15:54:30|734574|733574|734492.8|733492.8|734593.9|733593.9|734422.7|733422.7|38
1615478080000|2021-03-11 15:54:40|734491.9|733491.9|734477.4|733477.4|734494.8|733494.8|734449.1|733449.1|29
1615478090000|2021-03-11 15:54:50|734479.2|733479.2|734474.2|733474.2|734482|733482|734467|733467|23
1615478100000|2021-03-11 15:55:00|734476.8|733476.8|734456.9|733456.9|734483.2|733483.2|734448.1|733448.1|27
1615478110000|2021-03-11 15:55:10|734458.5|733458.5|734452.2|733452.2|734472.2|733472.2|734445.5|733445.5|27
1615478120000|2021-03-11 15:55:20|734454.6|733454.6|734432.3|733432.3|734459|733459|734431.4|733431.4|29
1615478130000|2021-03-11 15:55:30|734434.7|733434.7|734412.6|733412.6|734459.4|733459.4|734411.3|733411.3|29
1615478140000|2021-03-11 15:55:40|734424.3|733424.3|734372.3|733372.3|734437.9|733437.9|734372.3|733372.3|26
1615478150000|2021-03-11 15:55:50|734382.5|733382.5|734431.7|733431.7|734443.1|733443.1|734362.9|733362.9|32
1615478160000|2021-03-11 15:56:00|734426.3|733426.3|734385.9|733385.9|734446.6|733446.6|734379.7|733379.7|31
1615478170000|2021-03-11 15:56:10|734384|733384|734372.1|733372.1|734385.6|733385.6|734367.9|733367.9|28
1615478180000|2021-03-11 15:56:20|734377.6|733377.6|734366.8|733366.8|734865.5|733379.5|734345.5|732845.8|37
1615478190000|2021-03-11 15:56:30|734371.8|733371.8|734362.6|733362.6|734378.3|733378.3|734354.1|733354.1|32
1615478200000|2021-03-11 15:56:40|734359.9|733359.9|734366.9|733366.9|734378.6|733378.6|734357.5|733357.5|31
1615478210000|2021-03-11 15:56:50|734376.2|733376.2|734379.4|733379.4|734380.2|733380.2|734333.1|733333.1|33
1615478220000|2021-03-11 15:57:00|734377.7|733377.7|734853.6|732853.6|734870.5|733380.7|734368.5|732853.6|31
1615478230000|2021-03-11 15:57:10|734847.3|732847.3|734321.4|733321.4|734852.6|733341.3|734321.4|732847.3|27
1615478240000|2021-03-11 15:57:20|734324.5|733324.5|734334.3|733334.3|734346.7|733346.7|734323.4|733323.4|26
1615478250000|2021-03-11 15:57:30|734334|733334|734334.3|733334.3|734352.3|733352.3|734310.8|733310.8|27
1615478260000|2021-03-11 15:57:40|734335.2|733335.2|734330.3|733330.3|734336.8|733336.8|734328.4|733328.4|21
1615478270000|2021-03-11 15:57:50|734332.9|733332.9|734295.6|733295.6|734335|733335|734289.1|733289.1|23
1615478280000|2021-03-11 15:58:00|734297.6|733297.6|734258.5|733258.5|734308.2|733308.2|734258.5|733258.5|39
1615478290000|2021-03-11 15:58:10|734261|733261|734273.1|733273.1|734284.6|733284.6|734257.1|733257.1|36
1615478300000|2021-03-11 15:58:20|734272|733272|734238|733238|734279|733279|734230.4|733230.4|33
1615478310000|2021-03-11 15:58:30|734235.5|733235.5|734175.5|733175.5|734251.2|733251.2|734170.2|733170.2|39
1615478320000|2021-03-11 15:58:40|734193.3|733193.3|734668.2|732668.2|734687|733193.3|734135.9|732656|37
1615478330000|2021-03-11 15:58:50|734673.7|732673.7|734179.8|733179.8|734673.7|733191.4|734166.2|732673.7|32
1615478340000|2021-03-11 15:59:00|734684.5|732684.5|734158|733158|734684.5|733168.5|734152.3|732661.8|29
1615478350000|2021-03-11 15:59:10|734153.5|733153.5|734072.2|733072.2|734195.3|733195.3|734072.2|733072.2|37
1615478360000|2021-03-11 15:59:20|734070.7|733070.7|734572.8|732572.8|734575.1|733090.2|734061.5|732567.3|29
1615478370000|2021-03-11 15:59:30|734573.8|732573.8|734072.7|733072.7|734586.2|733107.5|734070.9|732570.2|29
1615478380000|2021-03-11 15:59:40|734088.2|733088.2|734104.3|733104.3|734586.1|733143.5|734047.9|732576.9|39
1615478390000|2021-03-11 15:59:50|734110.6|733110.6|734159.7|733159.7|734681.8|733187.4|734107.7|732649.4|36
1615478400000|2021-03-11 16:00:00|734178.8|733178.8|734189.5|733189.5|734680.7|733199.7|734162.1|732673.4|37
1615478410000|2021-03-11 16:00:10|734191.1|733191.1|734285.8|733285.8|734768|733324.5|734191.1|732690.2|40
1615478420000|2021-03-11 16:00:20|734278.5|733278.5|734302.4|733302.4|734810.4|733328.9|734233.4|732787.9|37
1615478430000|2021-03-11 16:00:30|734303.1|733303.1|734941.9|732941.9|734949.1|733445.2|734297|732929.6|34
1615478440000|2021-03-11 16:00:40|734937.7|732937.7|734440.8|733440.8|734962.2|733456.4|734415.7|732935.4|34
1615478450000|2021-03-11 16:00:50|734443|733443|735019.6|733019.6|735041.1|733545.2|734433.2|733019.6|36
1615478460000|2021-03-11 16:01:00|734525.3|733525.3|734554.5|733554.5|734554.5|733554.5|734495.5|733495.5|30
1615478470000|2021-03-11 16:01:10|734555.4|733555.4|734533|733533|734568|733568|734524.9|733524.9|31
1615478480000|2021-03-11 16:01:20|734532.6|733532.6|734451.2|733451.2|734533.9|733533.9|734438.9|733438.9|27
1615478490000|2021-03-11 16:01:30|734450.3|733450.3|734446.2|733446.2|734456|733456|734441.1|733441.1|30
1615478500000|2021-03-11 16:01:40|734455.8|733455.8|734444.5|733444.5|734480.2|733480.2|734423.6|733423.6|30
1615478510000|2021-03-11 16:01:50|734453|733453|734460.3|733460.3|734460.4|733460.4|734438.6|733438.6|27
1615478520000|2021-03-11 16:02:00|734447.4|733447.4|734467.4|733467.4|734469.5|733469.5|734429.2|733429.2|28
1615478530000|2021-03-11 16:02:10|734466.4|733466.4|734453.8|733453.8|734466.4|733466.4|734435.6|733435.6|25
1615478540000|2021-03-11 16:02:20|734454.4|733454.4|734449.4|733449.4|734459.8|733459.8|734438.7|733438.7|25
1615478550000|2021-03-11 16:02:30|734450.1|733450.1|734444.9|733444.9|734457.2|733457.2|734431.9|733431.9|28
1615478560000|2021-03-11 16:02:40|734442.4|733442.4|734443.2|733443.2|734451.3|733451.3|734437.7|733437.7|26
1615478570000|2021-03-11 16:02:50|734443.4|733443.4|734409.4|733409.4|734455.7|733455.7|734409.1|733409.1|26
1615478580000|2021-03-11 16:03:00|734405.9|733405.9|734350.6|733350.6|734406.5|733406.5|734340.2|733340.2|31
1615478590000|2021-03-11 16:03:10|734348.6|733348.6|734371.3|733371.3|734382.8|733382.8|734345.7|733345.7|29
1615478600000|2021-03-11 16:03:20|734378.6|733378.6|734388.5|733388.5|734402.7|733402.7|734356.9|733356.9|32
1615478610000|2021-03-11 16:03:30|734386.3|733386.3|734411.5|733411.5|734433.2|733433.2|734365.7|733365.7|33
1615478620000|2021-03-11 16:03:40|734390.4|733390.4|734392.6|733392.6|734409.2|733409.2|734371.5|733371.5|36
1615478630000|2021-03-11 16:03:50|734390.4|733390.4|734358.4|733358.4|734398.2|733398.2|734337.6|733337.6|34
1615478640000|2021-03-11 16:04:00|734360.7|733360.7|734366.1|733366.1|734373.3|733373.3|734339.7|733339.7|35
1615478650000|2021-03-11 16:04:10|734364.7|733364.7|734428.9|733428.9|734436.9|733436.9|734364.7|733364.7|36
1615478660000|2021-03-11 16:04:20|734431.6|733431.6|734456|733456|734484.9|733484.9|734410.4|733410.4|29
1615478670000|2021-03-11 16:04:30|734450.4|733450.4|734561.7|733561.7|734583.9|733583.9|734450.4|733450.4|35
1615478680000|2021-03-11 16:04:40|734552.6|733552.6|734547.5|733547.5|734585.4|733585.4|734544.2|733544.2|29
1615478690000|2021-03-11 16:04:50|734541.3|733541.3|734563.1|733563.1|735076|733588.3|734536.3|733076|33
1615478700000|2021-03-11 16:05:00|734541.7|733541.7|734577.4|732577.4|734758.1|733544.3|734314.3|732554.1|40
1615478710000|2021-03-11 16:05:10|734578.3|732578.3|734058.4|733058.4|734590.5|733071|734044.4|732543.3|39
1615478720000|2021-03-11 16:05:20|734031.7|733031.7|734041.5|733041.5|734047.9|733047.9|733999.1|732999.1|39
1615478730000|2021-03-11 16:05:30|734036.3|733036.3|734035.1|733035.1|734576.7|733065.6|734029.8|732563.9|36
1615478740000|2021-03-11 16:05:40|734037.7|733037.7|733934.4|732934.4|734053.2|733053.2|733922.5|732922.5|35
1615478750000|2021-03-11 16:05:50|733941.1|732941.1|733916.3|732916.3|733941.1|732941.1|733889.5|732889.5|36
1615478760000|2021-03-11 16:06:00|733904.6|732904.6|733922.6|732922.6|734402.1|732922.6|733878.7|732372|40
1615478770000|2021-03-11 16:06:10|733924|732924|733973.7|732973.7|734453.5|732993.2|733924|732440.3|36
1615478780000|2021-03-11 16:06:20|733991.5|732991.5|734014.8|733014.8|734022|733022|733984|732984|32
1615478790000|2021-03-11 16:06:30|734016.8|733016.8|734025|733025|734025|733025|733985.8|732985.8|37
1615478800000|2021-03-11 16:06:40|734020.6|733020.6|734055.7|733055.7|734083.8|733083.8|734013.4|733013.4|36
1615478810000|2021-03-11 16:06:50|734080.6|733080.6|734761.2|732761.2|734766.1|733221.6|734080.6|732606.9|37
1615478820000|2021-03-11 16:07:00|734768.7|732768.7|734315.4|733315.4|734812.3|733315.4|734186.2|732694.5|40
1615478830000|2021-03-11 16:07:10|734334.2|733334.2|734879.1|732879.1|734895.2|733415.4|734324.5|732789.4|38
1615478840000|2021-03-11 16:07:20|734876.9|732876.9|734387.6|733387.6|734876.9|733399.6|734381.8|732815.4|39
1615478850000|2021-03-11 16:07:30|734391.4|733391.4|734364.4|733364.4|734392.4|733392.4|734348|733348|33
1615478860000|2021-03-11 16:07:40|734362.5|733362.5|734380.8|733380.8|734925.7|733427.4|734340.9|732870|33
1615478870000|2021-03-11 16:07:50|734374.6|733374.6|734358.6|733358.6|734389.1|733389.1|734355.7|733355.7|34
1615478880000|2021-03-11 16:08:00|734379|733379|734337.9|733337.9|734389.2|733389.2|734327.6|733327.6|33
1615478890000|2021-03-11 16:08:10|734341.8|733341.8|734352.8|733352.8|734864.1|733379.8|734336.6|732843.6|31
1615478900000|2021-03-11 16:08:20|734360.1|733360.1|734485.2|733485.2|734970.2|733485.2|734349.9|732970.2|34
1615478910000|2021-03-11 16:08:30|734967.4|732967.4|734933.9|732933.9|734973.9|733463|734421.7|732930.4|34
1615478920000|2021-03-11 16:08:40|734940.8|732940.8|734483.3|733483.3|734940.8|733489.1|734436.5|732940.8|36
1615478930000|2021-03-11 16:08:50|734480|733480|735025.1|733025.1|735025.2|733514.9|734452.3|732992.3|38
1615478940000|2021-03-11 16:09:00|734528.6|733528.6|735022.1|733022.1|735089.7|733584.7|734527.9|733022.1|37
1615478950000|2021-03-11 16:09:10|735026.7|733026.7|735075.6|733075.6|735076.6|733561.6|734504.9|733022|36
1615478960000|2021-03-11 16:09:20|735069.7|733069.7|734494.9|733494.9|735098.5|733601.3|734493.6|732992.5|34
1615478970000|2021-03-11 16:09:30|734484.7|733484.7|734481.5|733481.5|734958.1|733486.4|734440.1|732941.1|33
1615478980000|2021-03-11 16:09:40|734483.6|733483.6|734470.1|733470.1|734486.3|733486.3|734454.7|733454.7|28
1615478990000|2021-03-11 16:09:50|734467.1|733467.1|734412.8|733412.8|734471.4|733471.4|734412.8|733412.8|34
1615479000000|2021-03-11 16:10:00|734418.2|733418.2|734254.1|733254.1|734786.9|733418.2|734227.3|732731.9|36
1615479010000|2021-03-11 16:10:10|734255.4|733255.4|734238.6|733238.6|734255.9|733255.9|734233.4|733233.4|35
1615479020000|2021-03-11 16:10:20|734239.8|733239.8|734244.1|733244.1|734247.7|733247.7|734233.2|733233.2|33
1615479030000|2021-03-11 16:10:30|734244.4|733244.4|734212.8|733212.8|734738.6|733246.7|734206.6|732720|35
1615479040000|2021-03-11 16:10:40|734208.4|733208.4|734662.4|732662.4|734671.6|733211.6|734197.3|732662.2|27
1615479050000|2021-03-11 16:10:50|734656.9|732656.9|734162.1|733162.1|734660|733167.9|734154.7|732656.9|25
1615479060000|2021-03-11 16:11:00|734191.2|733191.2|734180.7|733180.7|734195|733195|734172|733172|30
1615479070000|2021-03-11 16:11:10|734180.3|733180.3|734236.3|733236.3|734266.8|733266.8|734175.9|733175.9|28
1615479080000|2021-03-11 16:11:20|734239.7|733239.7|734241|733241|734273.9|733273.9|734234.5|733234.5|30
1615479090000|2021-03-11 16:11:30|734240.4|733240.4|734260.1|733260.1|734271.4|733271.4|734212.9|733212.9|28
1615479100000|2021-03-11 16:11:40|734258.8|733258.8|734257.3|733257.3|734267.2|733267.2|734235.9|733235.9|32
1615479110000|2021-03-11 16:11:50|734264.3|733264.3|734264.3|733264.3|734274.4|733274.4|734259.4|733259.4|22
1615479120000|2021-03-11 16:12:00|734263.8|733263.8|734264.1|733264.1|734280.9|733280.9|734251.5|733251.5|27
1615479130000|2021-03-11 16:12:10|734274.4|733274.4|734258.4|733258.4|734274.4|733274.4|734238.6|733238.6|31
1615479140000|2021-03-11 16:12:20|734276.3|733276.3|734213|733213|734279.7|733279.7|734210.4|733210.4|29
1615479150000|2021-03-11 16:12:30|734211.9|733211.9|734166.2|733166.2|734679.9|733222.5|734154.8|732677.1|32
1615479160000|2021-03-11 16:12:40|734168.5|733168.5|734176.7|733176.7|734197.8|733197.8|734156|733156|30
1615479170000|2021-03-11 16:12:50|734179|733179|734179.6|733179.6|734184.8|733184.8|734177.4|733177.4|30
1615479180000|2021-03-11 16:13:00|734176.5|733176.5|734166.9|733166.9|734179.5|733179.5|734159.9|733159.9|33
1615479190000|2021-03-11 16:13:10|734164.2|733164.2|734210.5|733210.5|734214|733214|734164.2|733164.2|30
1615479200000|2021-03-11 16:13:20|734209.8|733209.8|734240.5|733240.5|734265.2|733265.2|734206.5|733206.5|33
1615479210000|2021-03-11 16:13:30|734235.9|733235.9|734250.5|733250.5|734250.5|733250.5|734228|733228|25
1615479220000|2021-03-11 16:13:40|734250.8|733250.8|734186.7|733186.7|734266.6|733266.6|734178.3|733178.3|32
1615479230000|2021-03-11 16:13:50|734190|733190|734187.5|733187.5|734190|733190|734178.6|733178.6|16
1615479240000|2021-03-11 16:14:00|734187.3|733187.3|734181.7|733181.7|734196.9|733196.9|734162.4|733162.4|30
1615479250000|2021-03-11 16:14:10|734185.8|733185.8|734252.3|733252.3|734256.6|733256.6|734185.8|733185.8|32
1615479260000|2021-03-11 16:14:20|734254.6|733254.6|734169.3|733169.3|734254.6|733254.6|734166.3|733166.3|32
1615479270000|2021-03-11 16:14:30|734172.9|733172.9|734170.9|733170.9|734176.8|733176.8|734169.1|733169.1|26
1615479280000|2021-03-11 16:14:40|734170.6|733170.6|734168.1|733168.1|734183.8|733183.8|734168.1|733168.1|30
1615479290000|2021-03-11 16:14:50|734166.5|733166.5|734191.3|733191.3|734211.3|733211.3|734153|733153|34
1615479300000|2021-03-11 16:15:00|734187.9|733187.9|734125.8|733125.8|734189.2|733189.2|734116.6|733116.6|33
1615479310000|2021-03-11 16:15:10|734128.5|733128.5|734134.9|733134.9|734151|733151|734128.5|733128.5|18
1615479320000|2021-03-11 16:15:20|734134.6|733134.6|734081.5|733081.5|734178|733178|734068.4|733068.4|34
1615479330000|2021-03-11 16:15:30|734081.3|733081.3|734088.2|733088.2|734099.8|733099.8|734070.5|733070.5|35
1615479340000|2021-03-11 16:15:40|734094|733094|734095.7|733095.7|734097|733097|734083.5|733083.5|26
1615479350000|2021-03-11 16:15:50|734119.1|733119.1|734092.2|733092.2|734127.1|733127.1|734092.2|733092.2|33
1615479360000|2021-03-11 16:16:00|734093.5|733093.5|734094.3|733094.3|734125.5|733125.5|734086.5|733086.5|33
1615479370000|2021-03-11 16:16:10|734094|733094|733993|732993|734100|733100|733984.4|732984.4|33
1615479380000|2021-03-11 16:16:20|733986.6|732986.6|734024.1|733024.1|734032.1|733032.1|733978.9|732978.9|31
1615479390000|2021-03-11 16:16:30|734023.6|733023.6|734018.7|733018.7|734043.7|733043.7|734011.3|733011.3|28
1615479400000|2021-03-11 16:16:40|734018|733018|733986.1|732986.1|734035.8|733035.8|733985.1|732985.1|28
1615479410000|2021-03-11 16:16:50|733985.3|732985.3|733976|732976|733987.8|732987.8|733969.8|732969.8|28
1615479420000|2021-03-11 16:17:00|733976.1|732976.1|733978.8|732978.8|733990.5|732990.5|733971.4|732971.4|27
1615479430000|2021-03-11 16:17:10|733970.8|732970.8|733913.3|732913.3|733976.3|732976.3|733906|732906|30
1615479440000|2021-03-11 16:17:20|733913.4|732913.4|733860.8|732860.8|733916.8|732916.8|733860.8|732860.8|33
1615479450000|2021-03-11 16:17:30|733844.8|732844.8|733865.8|732865.8|733877.3|732877.3|733829.4|732829.4|37
1615479460000|2021-03-11 16:17:40|733868.2|732868.2|733894.9|732894.9|733894.9|732894.9|733862.5|732862.5|30
1615479470000|2021-03-11 16:17:50|733894.6|732894.6|733837.6|732837.6|733899|732899|733836.4|732836.4|36
1615479480000|2021-03-11 16:18:00|733853.8|732853.8|733820.7|732820.7|733853.8|732853.8|733820.7|732820.7|30
1615479490000|2021-03-11 16:18:10|733825.9|732825.9|733822.4|732822.4|733834.9|732834.9|733819.1|732819.1|25
1615479500000|2021-03-11 16:18:20|733815|732815|733666.3|732666.3|733819.5|732819.5|733583|732583|36
1615479510000|2021-03-11 16:18:30|734075.8|732075.8|733552|732552|734075.8|732575.8|733527.2|732010.7|38
1615479520000|2021-03-11 16:18:40|733546.7|732546.7|733558.8|732558.8|734047|732602.3|733535.2|732047|37
1615479530000|2021-03-11 16:18:50|733559.8|732559.8|733499.8|732499.8|734070.1|732601|733497.1|732058.2|35
1615479540000|2021-03-11 16:19:00|733501.6|732501.6|733534.5|732534.5|733546.5|732546.5|733495.4|732495.4|38
1615479550000|2021-03-11 16:19:10|733515.6|732515.6|733525.1|732525.1|733581.9|732581.9|733496.7|732496.7|36
1615479560000|2021-03-11 16:19:20|733531.4|732531.4|733538.4|732538.4|733538.4|732538.4|733505.7|732505.7|27
1615479570000|2021-03-11 16:19:30|733539.3|732539.3|733479.5|732479.5|733546.8|732546.8|733479.5|732479.5|29
1615479580000|2021-03-11 16:19:40|733485|732485|733521.4|732521.4|733532.8|732532.8|733482.9|732482.9|28
1615479590000|2021-03-11 16:19:50|733522.3|732522.3|733526.9|732526.9|733571.7|732571.7|733521.8|732521.8|32
1615479600000|2021-03-11 16:20:00|733525.2|732525.2|733524.9|732524.9|733534.2|732534.2|733508.4|732508.4|32
1615479610000|2021-03-11 16:20:10|733523.9|732523.9|733526.7|732526.7|733530.1|732530.1|733513.8|732513.8|21
1615479620000|2021-03-11 16:20:20|733527.1|732527.1|733523|732523|733553.6|732553.6|733518.3|732518.3|32
1615479630000|2021-03-11 16:20:30|733523.6|732523.6|733559.3|732559.3|733561.3|732561.3|733513.6|732513.6|31
1615479640000|2021-03-11 16:20:40|733557.8|732557.8|733619|732619|733633.7|732633.7|733543.4|732543.4|33
1615479650000|2021-03-11 16:20:50|733635.7|732635.7|733658.4|732658.4|733673.8|732673.8|733623.6|732623.6|37
1615479660000|2021-03-11 16:21:00|733651.5|732651.5|733645.3|732645.3|734132|732659.3|733621.4|732132|38
1615479670000|2021-03-11 16:21:10|733645.6|732645.6|733633.5|732633.5|733648.1|732648.1|733631.2|732631.2|28
1615479680000|2021-03-11 16:21:20|733633.8|732633.8|733657.2|732657.2|734164.6|732670|733623.7|732164.6|32
1615479690000|2021-03-11 16:21:30|733657.8|732657.8|733683.4|732683.4|733690.7|732690.7|733638.4|732638.4|36
1615479700000|2021-03-11 16:21:40|733682.5|732682.5|733697.7|732697.7|733724.1|732724.1|733671.2|732671.2|32
1615479710000|2021-03-11 16:21:50|733682.4|732682.4|733701.9|732701.9|733707.6|732707.6|733682.4|732682.4|29
1615479720000|2021-03-11 16:22:00|733701.8|732701.8|733652.6|732652.6|733703.9|732703.9|733652.6|732652.6|28
1615479730000|2021-03-11 16:22:10|733650.6|732650.6|733647.3|732647.3|733659|732659|733632.9|732632.9|32
1615479740000|2021-03-11 16:22:20|733641.4|732641.4|733669.2|732669.2|733691.8|732691.8|733634.4|732634.4|34
1615479750000|2021-03-11 16:22:30|733664.7|732664.7|733663.8|732663.8|733680.4|732680.4|733662.5|732662.5|29
1615479760000|2021-03-11 16:22:40|733664.2|732664.2|733660.6|732660.6|733678.7|732678.7|733659.6|732659.6|31
1615479770000|2021-03-11 16:22:50|733663.6|732663.6|733652|732652|733671.6|732671.6|733650.2|732650.2|22
1615479780000|2021-03-11 16:23:00|733675.8|732675.8|733593.1|732593.1|733675.8|732675.8|733589.8|732589.8|35
1615479790000|2021-03-11 16:23:10|733581.8|732581.8|733609.2|732609.2|734160.9|732657.3|733568.5|732150.1|35
1615479800000|2021-03-11 16:23:20|733610|732610|733587.8|732587.8|733618.3|732618.3|733581.4|732581.4|25
1615479810000|2021-03-11 16:23:30|733592.9|732592.9|733603.7|732603.7|733608.2|732608.2|733570.6|732570.6|29
1615479820000|2021-03-11 16:23:40|733606.3|732606.3|733605.6|732605.6|733614.8|732614.8|733590.2|732590.2|32
1615479830000|2021-03-11 16:23:50|733608.9|732608.9|733593.8|732593.8|733608.9|732608.9|733580.8|732580.8|21
1615479840000|2021-03-11 16:24:00|733581.7|732581.7|733598.2|732598.2|733599.2|732599.2|733580.2|732580.2|28
1615479850000|2021-03-11 16:24:10|733582.1|732582.1|733592.8|732592.8|733615.2|732615.2|733582.1|732582.1|29
1615479860000|2021-03-11 16:24:20|733594.1|732594.1|733597.9|732597.9|733604.8|732604.8|733594.1|732594.1|19
1615479870000|2021-03-11 16:24:30|733600.4|732600.4|733595.2|732595.2|733602.5|732602.5|733588.8|732588.8|25
1615479880000|2021-03-11 16:24:40|733592.5|732592.5|733618.9|732618.9|733634|732634|733585.5|732585.5|27
1615479890000|2021-03-11 16:24:50|733618.4|732618.4|733587.4|732587.4|733618.4|732618.4|733586.2|732586.2|26
1615479900000|2021-03-11 16:25:00|733588.9|732588.9|733580.7|732580.7|733589.4|732589.4|733572.4|732572.4|28
1615479910000|2021-03-11 16:25:10|733575.9|732575.9|733587.9|732587.9|733602.6|732602.6|733575.9|732575.9|24
1615479920000|2021-03-11 16:25:20|733586.1|732586.1|733574.9|732574.9|733599.2|732599.2|733572.5|732572.5|26
1615479930000|2021-03-11 16:25:30|733578.7|732578.7|733566.9|732566.9|733580.6|732580.6|733562.5|732562.5|27
1615479940000|2021-03-11 16:25:40|733570|732570|733580.6|732580.6|733580.6|732580.6|733549|732549|28
1615479950000|2021-03-11 16:25:50|733578.9|732578.9|733524.5|732524.5|733581.3|732581.3|733494.9|732494.9|33
1615479960000|2021-03-11 16:26:00|733512|732512|733501|732501|733523.4|732523.4|733495.6|732495.6|34
1615479970000|2021-03-11 16:26:10|733498.8|732498.8|733532.7|732532.7|733532.7|732532.7|733488.9|732488.9|28
1615479980000|2021-03-11 16:26:20|733542.7|732542.7|733531.8|732531.8|733554.3|732554.3|733530.6|732530.6|30
1615479990000|2021-03-11 16:26:30|733534.7|732534.7|733539.3|732539.3|733541.7|732541.7|733519.3|732519.3|22
1615480000000|2021-03-11 16:26:40|733535.3|732535.3|733591.6|732591.6|733591.6|732591.6|733531.4|732531.4|25
1615480010000|2021-03-11 16:26:50|733582.7|732582.7|733570.2|732570.2|733597.7|732597.7|733537.3|732537.3|29
1615480020000|2021-03-11 16:27:00|733571.3|732571.3|733576.3|732576.3|733578.2|732578.2|733567.5|732567.5|29
1615480030000|2021-03-11 16:27:10|733576.5|732576.5|733606|732606|733612|732612|733576.5|732576.5|25
1615480040000|2021-03-11 16:27:20|733607.9|732607.9|733600|732600|733612.3|732612.3|733590|732590|22
1615480050000|2021-03-11 16:27:30|733600.4|732600.4|733641.3|732641.3|733645.5|732645.5|733600.4|732600.4|31
1615480060000|2021-03-11 16:27:40|733642.4|732642.4|733644.4|732644.4|733660.4|732660.4|733641.2|732641.2|28
1615480070000|2021-03-11 16:27:50|733645|732645|733624.3|732624.3|733645|732645|733606.2|732606.2|30
1615480080000|2021-03-11 16:28:00|733613.1|732613.1|733571.4|732571.4|734066.9|732662.7|733552.9|732066.9|33
1615480090000|2021-03-11 16:28:10|733572.8|732572.8|733561.8|732561.8|733592.8|732592.8|733553.3|732553.3|30
1615480100000|2021-03-11 16:28:20|733565.1|732565.1|733568.7|732568.7|733577.4|732577.4|733545.1|732545.1|27
1615480110000|2021-03-11 16:28:30|734073.9|732073.9|733565|732565|734074.7|732573.3|733543.4|732059.7|35
1615480120000|2021-03-11 16:28:40|733565.2|732565.2|733559.2|732559.2|733572.9|732572.9|733558.1|732558.1|27
1615480130000|2021-03-11 16:28:50|733560.2|732560.2|733535.4|732535.4|733560.2|732560.2|733531.5|732531.5|19
1615480140000|2021-03-11 16:29:00|733536.9|732536.9|733518.6|732518.6|733536.9|732536.9|733511.6|732511.6|24
1615480150000|2021-03-11 16:29:10|733520|732520|733527|732527|733537.1|732537.1|733494.8|732494.8|29
1615480160000|2021-03-11 16:29:20|733528|732528|733506.3|732506.3|733542.8|732542.8|733503.3|732503.3|21
1615480170000|2021-03-11 16:29:30|733503.9|732503.9|733522.5|732522.5|733522.5|732522.5|733482.6|732482.6|27
1615480180000|2021-03-11 16:29:40|733513.9|732513.9|733529.7|732529.7|733533|732533|733512.9|732512.9|24
1615480190000|2021-03-11 16:29:50|733519.3|732519.3|733503.9|732503.9|734000.9|732529.9|733474|731988.3|32
1615480200000|2021-03-11 16:30:00|733513|732513|733517.8|732517.8|733525|732525|733504.4|732504.4|22
1615480210000|2021-03-11 16:30:10|733514.4|732514.4|733393|732393|733874.4|732541.7|733350.9|731874.4|39
1615480220000|2021-03-11 16:30:20|733396.1|732396.1|733441.5|732441.5|733907.7|732474.8|733363.9|731902.5|36
1615480230000|2021-03-11 16:30:30|733450.3|732450.3|733853.5|731853.5|733853.5|732474.1|733355|731851|33
1615480240000|2021-03-11 16:30:40|733851|731851|733300.7|732300.7|733851|732371.8|733300.1|731851|34
1615480250000|2021-03-11 16:30:50|733300.1|732300.1|733292.5|732292.5|733319.1|732319.1|733279|732279|30
1615480260000|2021-03-11 16:31:00|733280.4|732280.4|733270.8|732270.8|733284.4|732284.4|733259.9|732259.9|28
1615480270000|2021-03-11 16:31:10|733269.2|732269.2|733261.9|732261.9|733275.4|732275.4|733258.9|732258.9|23
1615480280000|2021-03-11 16:31:20|733269.8|732269.8|733749.4|731749.4|733749.4|732297|733222.3|731739.7|30
1615480290000|2021-03-11 16:31:30|733742.6|731742.6|733275|732275|733798.5|732319.4|733266.2|731734.7|32
1615480300000|2021-03-11 16:31:40|733275.4|732275.4|733308.8|732308.8|733365.1|732365.1|733275.4|732275.4|29
1615480310000|2021-03-11 16:31:50|733312.6|732312.6|733318|732318|733321.8|732321.8|733311.1|732311.1|26
1615480320000|2021-03-11 16:32:00|733316.4|732316.4|733336.5|732336.5|733824.3|732352.8|733301|731821|28
1615480330000|2021-03-11 16:32:10|733331.6|732331.6|733295.1|732295.1|733357.5|732357.5|733289.7|732289.7|33
1615480340000|2021-03-11 16:32:20|733292.1|732292.1|733171.6|732171.6|733295.8|732295.8|733152.5|732152.5|34
1615480350000|2021-03-11 16:32:30|733170.4|732170.4|733175.7|732175.7|733176.1|732176.1|733155.1|732155.1|24
1615480360000|2021-03-11 16:32:40|733175.8|732175.8|733162.3|732162.3|733176.7|732176.7|733158.8|732158.8|22
1615480370000|2021-03-11 16:32:50|733163.7|732163.7|733126.7|732126.7|733163.7|732163.7|733101.6|732101.6|22
1615480380000|2021-03-11 16:33:00|733128.5|732128.5|733558.5|731558.5|733575.3|732134.7|732999.4|731525.2|33
1615480390000|2021-03-11 16:33:10|733528.7|731528.7|733069.5|732069.5|733558.4|732083.6|733030.3|731528.7|31
1615480400000|2021-03-11 16:33:20|733066.5|732066.5|733071.1|732071.1|733096.4|732096.4|733040.7|732040.7|34
1615480410000|2021-03-11 16:33:30|733080.7|732080.7|733096.5|732096.5|733186.6|732186.6|733042.1|732042.1|35
1615480420000|2021-03-11 16:33:40|733097.6|732097.6|733040.5|732040.5|733100.4|732100.4|733039.1|732039.1|31
1615480430000|2021-03-11 16:33:50|733033.3|732033.3|733102.2|732102.2|733102.2|732102.2|733024.9|732024.9|29
1615480440000|2021-03-11 16:34:00|733089.4|732089.4|733089|732089|733089.7|732089.7|733067.9|732067.9|28
1615480450000|2021-03-11 16:34:10|733090.9|732090.9|733083.1|732083.1|733569.5|732094.7|733069.5|731562.2|33
1615480460000|2021-03-11 16:34:20|733082.2|732082.2|733058.4|732058.4|733557.5|732084.6|733025.8|731539.5|30
1615480470000|2021-03-11 16:34:30|733059.9|732059.9|733056.9|732056.9|733084.3|732084.3|733056.9|732056.9|27
1615480480000|2021-03-11 16:34:40|733059.2|732059.2|733088.5|732088.5|733102.7|732102.7|733051.6|732051.6|26
1615480490000|2021-03-11 16:34:50|733087.2|732087.2|733093.7|732093.7|733126.3|732126.3|733087.2|732087.2|28
1615480500000|2021-03-11 16:35:00|733088.3|732088.3|733072.1|732072.1|733589.6|732091.6|733071.3|731570.5|27
1615480510000|2021-03-11 16:35:10|733073.1|732073.1|733100|732100|733118.6|732118.6|733065.7|732065.7|29
1615480520000|2021-03-11 16:35:20|733102.7|732102.7|733052.2|732052.2|733102.7|732102.7|733037.2|732037.2|25
1615480530000|2021-03-11 16:35:30|733046.5|732046.5|733023|732023|733051.9|732051.9|733022.1|732022.1|31
1615480540000|2021-03-11 16:35:40|733017.8|732017.8|732993.8|731993.8|733041.5|732041.5|732986.3|731986.3|31
1615480550000|2021-03-11 16:35:50|732987.8|731987.8|732956.3|731956.3|733457.5|731990.9|732956.3|731457.5|34
1615480560000|2021-03-11 16:36:00|732956.7|731956.7|733341.7|731341.7|733348.3|731959.2|732868.9|731319.2|32
1615480570000|2021-03-11 16:36:10|733320.9|731320.9|733315.1|731315.1|733339.2|731339.2|733305.7|731305.7|35
1615480580000|2021-03-11 16:36:20|733292.2|731292.2|732944.2|731944.2|733292.2|731944.7|732780.2|731282.7|31
1615480590000|2021-03-11 16:36:30|732943.6|731943.6|732954.6|731954.6|732957.6|731957.6|732942.9|731942.9|24
1615480600000|2021-03-11 16:36:40|732963.2|731963.2|733002.3|732002.3|733004.8|732004.8|732943.1|731943.1|21
1615480610000|2021-03-11 16:36:50|732999.1|731999.1|733008.6|732008.6|733012.9|732012.9|732986.8|731986.8|32
1615480620000|2021-03-11 16:37:00|733008|732008|733102.3|732102.3|733102.3|732102.3|732989.9|731989.9|30
1615480630000|2021-03-11 16:37:10|733078.7|732078.7|733111.2|732111.2|733678.3|732164.6|733030.5|731586.7|33
1615480640000|2021-03-11 16:37:20|733114.3|732114.3|733103.1|732103.1|733600.9|732114.3|733088.2|731600.9|30
1615480650000|2021-03-11 16:37:30|733081.2|732081.2|733101.8|732101.8|733119.7|732119.7|733011.9|732011.9|30
1615480660000|2021-03-11 16:37:40|733102|732102|733104.2|732104.2|733166.5|732166.5|733102|732102|34
1615480670000|2021-03-11 16:37:50|733088.2|732088.2|733005|732005|733108.4|732108.4|733005|732005|22
1615480680000|2021-03-11 16:38:00|733471.7|731471.7|733117.4|732117.4|733597|732126.9|733002.4|731471.7|29
1615480690000|2021-03-11 16:38:10|733095.5|732095.5|733171.5|732171.5|733189|732189|733071.9|732071.9|36
1615480700000|2021-03-11 16:38:20|733172|732172|733164.8|732164.8|733186.9|732186.9|733153.1|732153.1|31
1615480710000|2021-03-11 16:38:30|733163.1|732163.1|733152.3|732152.3|733163.5|732163.5|733148.3|732148.3|26
1615480720000|2021-03-11 16:38:40|733152.1|732152.1|733154.7|732154.7|733169.8|732169.8|733151|732151|27
1615480730000|2021-03-11 16:38:50|733156|732156|733148.8|732148.8|733165|732165|733148.8|732148.8|24
1615480740000|2021-03-11 16:39:00|733149.4|732149.4|733159|732159|733164.3|732164.3|733142.8|732142.8|23
1615480750000|2021-03-11 16:39:10|733160.6|732160.6|733168|732168|733183.2|732183.2|733159|732159|30
1615480760000|2021-03-11 16:39:20|733161.7|732161.7|733265.3|732265.3|733274.6|732274.6|733161.5|732161.5|37
1615480770000|2021-03-11 16:39:30|733271.2|732271.2|733273.2|732273.2|733275.5|732275.5|733248.6|732248.6|36
1615480780000|2021-03-11 16:39:40|733264.7|732264.7|733239.7|732239.7|733296.9|732296.9|733220.8|732220.8|31
1615480790000|2021-03-11 16:39:50|733245|732245|733224.6|732224.6|733266|732266|733216.7|732216.7|37
1615480800000|2021-03-11 16:40:00|733219.6|732219.6|733180.8|732180.8|733243.8|732243.8|733168|732168|25
1615480810000|2021-03-11 16:40:10|733176.3|732176.3|733177.7|732177.7|733181.6|732181.6|733170.5|732170.5|23
1615480820000|2021-03-11 16:40:20|733173.3|732173.3|733144.4|732144.4|733189.1|732189.1|733144.4|732144.4|24
1615480830000|2021-03-11 16:40:30|733137.2|732137.2|733149.2|732149.2|733151.5|732151.5|733125.1|732125.1|26
1615480840000|2021-03-11 16:40:40|733149.4|732149.4|733190.9|732190.9|733202.2|732202.2|733149.4|732149.4|35
1615480850000|2021-03-11 16:40:50|733194.4|732194.4|733187.3|732187.3|733219.2|732219.2|733184.9|732184.9|35
1615480860000|2021-03-11 16:41:00|733681|731681|733200|732200|733695.3|732200|733173.6|731681|30
1615480870000|2021-03-11 16:41:10|733217.6|732217.6|733186.6|732186.6|733217.6|732217.6|733186.6|732186.6|28
1615480880000|2021-03-11 16:41:20|733184.8|732184.8|733201.1|732201.1|733201.3|732201.3|733181.9|732181.9|28
1615480890000|2021-03-11 16:41:30|733204.4|732204.4|733242.6|732242.6|733263|732263|733202.9|732202.9|33
1615480900000|2021-03-11 16:41:40|733240.6|732240.6|733249.5|732249.5|733253.5|732253.5|733235.2|732235.2|33
1615480910000|2021-03-11 16:41:50|733250.8|732250.8|733267.4|732267.4|733726|732268.3|733228.8|731726|33
1615480920000|2021-03-11 16:42:00|733246.6|732246.6|733235|732235|733725|732246.6|733208.3|731721.9|28
1615480930000|2021-03-11 16:42:10|733236.4|732236.4|733238|732238|733241.6|732241.6|733228.5|732228.5|27
1615480940000|2021-03-11 16:42:20|733238.9|732238.9|733207.8|732207.8|733731.9|732238.9|733207.8|731702.7|31
1615480950000|2021-03-11 16:42:30|733201.7|732201.7|733172.7|732172.7|733210.5|732210.5|733155.7|732155.7|34
1615480960000|2021-03-11 16:42:40|733176.1|732176.1|733105.6|732105.6|733176.1|732176.1|733105.6|732105.6|34
1615480970000|2021-03-11 16:42:50|733110.9|732110.9|733122.9|732122.9|733124.4|732124.4|733062.6|732062.6|32
1615480980000|2021-03-11 16:43:00|733125|732125|733118.6|732118.6|733129.4|732129.4|733100.9|732100.9|22
1615480990000|2021-03-11 16:43:10|733117.4|732117.4|733129.1|732129.1|733131.2|732131.2|733111|732111|27
1615481000000|2021-03-11 16:43:20|733129.2|732129.2|733160.1|732160.1|733163|732163|733105.6|732105.6|29
1615481010000|2021-03-11 16:43:30|733652.4|731652.4|733120.7|732120.7|733652.4|732145.8|733114.7|731652.4|19
1615481020000|2021-03-11 16:43:40|733123.4|732123.4|733059.2|732059.2|733132|732132|733028.5|732028.5|29
1615481030000|2021-03-11 16:43:50|733069.2|732069.2|733031.1|732031.1|733135.3|732135.3|733031.1|732031.1|36
1615481040000|2021-03-11 16:44:00|733027.9|732027.9|733154|732154|733154|732154|733027.9|732027.9|33
1615481050000|2021-03-11 16:44:10|733113.6|732113.6|733112.3|732112.3|733134.5|732134.5|733106|732106|27
1615481060000|2021-03-11 16:44:20|733111.4|732111.4|733105.2|732105.2|733133.8|732133.8|733104.3|732104.3|27
1615481070000|2021-03-11 16:44:30|733071.4|732071.4|733116.9|732116.9|733134.3|732134.3|733065.7|732065.7|34
1615481080000|2021-03-11 16:44:40|733116.4|732116.4|733119.7|732119.7|733133.2|732133.2|733103.9|732103.9|32
1615481090000|2021-03-11 16:44:50|733119.5|732119.5|732957|731957|733131.8|732131.8|732947.9|731947.9|30
1615481100000|2021-03-11 16:45:00|732963.5|731963.5|732964.6|731964.6|732984|731984|732947.9|731947.9|29
1615481110000|2021-03-11 16:45:10|732973.7|731973.7|732889.9|731889.9|732983.2|731983.2|732843.9|731843.9|37
1615481120000|2021-03-11 16:45:20|732902.3|731902.3|732946|731946|733379.7|731951|732884.3|731374.2|35
1615481130000|2021-03-11 16:45:30|732952.7|731952.7|732963.2|731963.2|732971|731971|732942.6|731942.6|33
1615481140000|2021-03-11 16:45:40|732962.9|731962.9|732921.5|731921.5|732962.9|731962.9|732910.6|731910.6|33
1615481150000|2021-03-11 16:45:50|732922.8|731922.8|732920.9|731920.9|732932.2|731932.2|732902.9|731902.9|30
1615481160000|2021-03-11 16:46:00|732922.3|731922.3|732926.3|731926.3|732937.3|731937.3|732916.2|731916.2|24
1615481170000|2021-03-11 16:46:10|732925.7|731925.7|732924.8|731924.8|732979.3|731979.3|732924.8|731924.8|33
1615481180000|2021-03-11 16:46:20|732944.4|731944.4|732907.5|731907.5|732956|731956|732905.2|731905.2|29
1615481190000|2021-03-11 16:46:30|732907|731907|732921.9|731921.9|732925.5|731925.5|732901.6|731901.6|26
1615481200000|2021-03-11 16:46:40|732923.5|731923.5|732914.5|731914.5|732943.8|731943.8|732894|731894|28
1615481210000|2021-03-11 16:46:50|732917|731917|732926.5|731926.5|732933|731933|732903.1|731903.1|18
1615481220000|2021-03-11 16:47:00|732918.1|731918.1|732891.1|731891.1|732932|731932|732887.3|731887.3|29
1615481230000|2021-03-11 16:47:10|732893.7|731893.7|732997.2|731997.2|733009.8|732009.8|732893.2|731893.2|28
1615481240000|2021-03-11 16:47:20|733001.7|732001.7|733031|732031|733038.8|732038.8|733001.7|732001.7|31
1615481250000|2021-03-11 16:47:30|733030.3|732030.3|733037.2|732037.2|733058|732058|733030.3|732030.3|28
1615481260000|2021-03-11 16:47:40|733047.5|732047.5|733047.5|732047.5|733063.2|732063.2|733036.2|732036.2|23
1615481270000|2021-03-11 16:47:50|733608.9|731608.9|733082.1|732082.1|733636|732132|733082.1|731604.4|35
1615481280000|2021-03-11 16:48:00|733080|732080|732998.5|731998.5|733090.6|732090.6|732996.7|731996.7|31
1615481290000|2021-03-11 16:48:10|733008.2|732008.2|732914|731914|733008.2|732008.2|732914|731914|31
1615481300000|2021-03-11 16:48:20|732904.6|731904.6|732882|731882|732904.6|731904.6|732879.4|731879.4|32
1615481310000|2021-03-11 16:48:30|732882.7|731882.7|732884.2|731884.2|732897.4|731897.4|732868.8|731868.8|31
1615481320000|2021-03-11 16:48:40|732894.1|731894.1|732914.8|731914.8|732920.1|731920.1|732885.5|731885.5|35
1615481330000|2021-03-11 16:48:50|732918.9|731918.9|732911.4|731911.4|732921.2|731921.2|732900.5|731900.5|26
1615481340000|2021-03-11 16:49:00|732912.3|731912.3|732930.2|731930.2|732945.1|731945.1|732910.9|731910.9|29
1615481350000|2021-03-11 16:49:10|732917.8|731917.8|732906.8|731906.8|732931.5|731931.5|732906.1|731906.1|30
1615481360000|2021-03-11 16:49:20|732907.3|731907.3|732932.6|731932.6|732955.5|731955.5|732905.9|731905.9|26
1615481370000|2021-03-11 16:49:30|732932.4|731932.4|732817.8|731817.8|732971.6|731971.6|732765.6|731765.6|32
1615481380000|2021-03-11 16:49:40|732811.1|731811.1|733141.7|731141.7|733160.3|731811.1|732664.5|731130.4|33
1615481390000|2021-03-11 16:49:50|733142.2|731142.2|733140|731140|733148.8|731635.2|732633.1|731128.5|31
1615481400000|2021-03-11 16:50:00|733141.2|731141.2|732560.5|731560.5|733141.2|731639.2|732552.2|731126|33
1615481410000|2021-03-11 16:50:10|732562.8|731562.8|732483.5|731483.5|732582.5|731582.5|732468.3|731468.3|35
1615481420000|2021-03-11 16:50:20|732478.3|731478.3|732461.2|731461.2|732484.4|731484.4|732454.1|731454.1|33
1615481430000|2021-03-11 16:50:30|732461.5|731461.5|732914.6|730914.6|732953.5|731506.3|732426|730914.6|35
1615481440000|2021-03-11 16:50:40|732410.5|731410.5|732346.8|731346.8|732419.9|731419.9|732340.5|731340.5|36
1615481450000|2021-03-11 16:50:50|732333.7|731333.7|732898.9|730898.9|732908.8|731390|732333.7|730870.9|32
1615481460000|2021-03-11 16:51:00|732889.5|730889.5|732338|731338|732889.5|731429.1|732334.7|730889.5|30
1615481470000|2021-03-11 16:51:10|732336.3|731336.3|732384.3|731384.3|732405.6|731405.6|732334.2|731334.2|32
1615481480000|2021-03-11 16:51:20|732388.4|731388.4|732301.8|731301.8|732388.4|731388.4|732301.8|731301.8|34
1615481490000|2021-03-11 16:51:30|732302.4|731302.4|732359.4|731359.4|732361|731361|732290.4|731290.4|37
1615481500000|2021-03-11 16:51:40|732364.7|731364.7|732376.4|731376.4|732392.5|731392.5|732349.1|731349.1|32
1615481510000|2021-03-11 16:51:50|732376.7|731376.7|732410.3|731410.3|732964.7|731467|732374.8|730961.9|29
1615481520000|2021-03-11 16:52:00|732416.4|731416.4|732419.3|731419.3|732421.9|731421.9|732405|731405|26
1615481530000|2021-03-11 16:52:10|732419.6|731419.6|732416.1|731416.1|732436.5|731436.5|732391.7|731391.7|31
1615481540000|2021-03-11 16:52:20|732415.9|731415.9|732451.6|731451.6|732451.6|731451.6|732309.9|731309.9|37
1615481550000|2021-03-11 16:52:30|732455.5|731455.5|732432|731432|732464|731464|732412.3|731412.3|34
1615481560000|2021-03-11 16:52:40|732431.1|731431.1|732463.7|731463.7|732466.2|731466.2|732416|731416|30
1615481570000|2021-03-11 16:52:50|732486.8|731486.8|732517.5|731517.5|732560|731560|732486.8|731486.8|37
1615481580000|2021-03-11 16:53:00|732465.1|731465.1|732513|731513|732513|731513|732465.1|731465.1|32
1615481590000|2021-03-11 16:53:10|732517.7|731517.7|732475.6|731475.6|732517.7|731517.7|732468.8|731468.8|35
1615481600000|2021-03-11 16:53:20|732473.9|731473.9|732521.6|731521.6|732541.2|731541.2|732448.2|731448.2|31
1615481610000|2021-03-11 16:53:30|732524.8|731524.8|732549|731549|732549|731549|732498.3|731498.3|28
1615481620000|2021-03-11 16:53:40|732558.8|731558.8|732584.4|731584.4|732584.4|731584.4|732544|731544|33
1615481630000|2021-03-11 16:53:50|732571|731571|732552.8|731552.8|732584.9|731584.9|732519.9|731519.9|31
1615481640000|2021-03-11 16:54:00|732556.8|731556.8|732676.7|731676.7|733170.2|731676.7|732549|731058.2|33
1615481650000|2021-03-11 16:54:10|732673.7|731673.7|732725.9|731725.9|733227.6|731728.2|732659.8|731184|37
1615481660000|2021-03-11 16:54:20|732735.5|731735.5|732745.6|731745.6|732751.3|731751.3|732710.9|731710.9|34
1615481670000|2021-03-11 16:54:30|732736.5|731736.5|732795.9|731795.9|732795.9|731795.9|732707.7|731707.7|36
1615481680000|2021-03-11 16:54:40|732795.1|731795.1|732760.1|731760.1|732800.1|731800.1|732729.6|731729.6|37
1615481690000|2021-03-11 16:54:50|732763.6|731763.6|732807.8|731807.8|732821.8|731821.8|732756.9|731756.9|33
1615481700000|2021-03-11 16:55:00|732786.9|731786.9|732774.9|731774.9|732786.9|731786.9|732727.7|731727.7|28
1615481710000|2021-03-11 16:55:10|732774|731774|732827.2|731827.2|732851.1|731851.1|732774|731774|35
1615481720000|2021-03-11 16:55:20|732829.7|731829.7|732852.2|731852.2|732869.7|731869.7|732826.7|731826.7|33
1615481730000|2021-03-11 16:55:30|732839.9|731839.9|732897.7|731897.7|732916.7|731916.7|732839.9|731839.9|37
1615481740000|2021-03-11 16:55:40|732903.1|731903.1|733049.7|732049.7|733562.4|732082.8|732903.1|731503.4|39
1615481750000|2021-03-11 16:55:50|733059.9|732059.9|733065.7|732065.7|733580|732087.5|733049.1|731558|38
1615481760000|2021-03-11 16:56:00|733080.9|732080.9|733078.2|732078.2|733106.3|732106.3|733071.7|732071.7|37
1615481770000|2021-03-11 16:56:10|733079.6|732079.6|733135.2|732135.2|733634.3|732153.2|733068.5|731615.2|31
1615481780000|2021-03-11 16:56:20|733141.9|732141.9|733156.5|732156.5|733631.1|732196.9|733141.9|731631.1|33
1615481790000|2021-03-11 16:56:30|733155.2|732155.2|733170.5|732170.5|733197.8|732197.8|733149.5|732149.5|34
1615481800000|2021-03-11 16:56:40|733170.7|732170.7|733132|732132|733208.4|732208.4|733132|732132|33
1615481810000|2021-03-11 16:56:50|733131.7|732131.7|733137.3|732137.3|733144|732144|733126.2|732126.2|30
1615481820000|2021-03-11 16:57:00|733137.1|732137.1|733172.5|732172.5|733176.6|732176.6|733137.1|732137.1|31
1615481830000|2021-03-11 16:57:10|733177.2|732177.2|733202.3|732202.3|733235.3|732235.3|733172.8|732172.8|37
1615481840000|2021-03-11 16:57:20|733209.6|732209.6|733208.1|732208.1|733719.2|732221.2|733195.1|731715.1|35
1615481850000|2021-03-11 16:57:30|733209.6|732209.6|733226.9|732226.9|733244.3|732244.3|733208.6|732208.6|30
1615481860000|2021-03-11 16:57:40|733223.6|732223.6|733278.3|732278.3|733745.9|732299|733203.3|731745.9|34
1615481870000|2021-03-11 16:57:50|733277.4|732277.4|733308|732308|733313.5|732313.5|733272.7|732272.7|33
1615481880000|2021-03-11 16:58:00|733368.5|732368.5|733873.5|731873.5|733882.2|732383.7|733340.7|731839.7|37
1615481890000|2021-03-11 16:58:10|733876.2|731876.2|733895.4|731895.4|733905.8|731905.8|733853.9|731853.9|35
1615481900000|2021-03-11 16:58:20|733404.1|732404.1|733458.6|732458.6|733949.1|732458.6|733393.1|731945.4|35
1615481910000|2021-03-11 16:58:30|733454.2|732454.2|733413.8|732413.8|733953.7|732454.2|733409.2|731953|37
1615481920000|2021-03-11 16:58:40|733417.1|732417.1|733398|732398|733419.1|732419.1|733398|732398|20
1615481930000|2021-03-11 16:58:50|733399|732399|733733.5|731733.5|733733.9|732419.5|733204.1|731695.5|26
1615481940000|2021-03-11 16:59:00|733254.6|732254.6|733229.7|732229.7|733717.8|732254.6|733196|731702.2|31
1615481950000|2021-03-11 16:59:10|733225.5|732225.5|733368.5|732368.5|733764.1|732372.7|733202.8|731725.7|33
1615481960000|2021-03-11 16:59:20|733370.4|732370.4|733447|732447|733450.9|732450.9|733370.1|732370.1|36
1615481970000|2021-03-11 16:59:30|733446.8|732446.8|733467.5|732467.5|733930.6|732469.1|733419.8|731930.6|35
1615481980000|2021-03-11 16:59:40|733468.6|732468.6|733471.1|732471.1|733516.5|732516.5|733466|732466|29
1615481990000|2021-03-11 16:59:50|733471.6|732471.6|733931.8|731931.8|733946.2|732480.5|733380.4|731928.7|36
1615482000000|2021-03-11 17:00:00|733936.3|731936.3|733844.7|731844.7|733936.3|731936.3|733824.3|731824.3|36
1615482010000|2021-03-11 17:00:10|733843.7|731843.7|733861.4|731861.4|733892.4|732356.3|733356.3|731826.8|38
1615482020000|2021-03-11 17:00:20|733863.5|731863.5|733782|731782|733863.5|731863.5|733781|731781|34
1615482030000|2021-03-11 17:00:30|733788.2|731788.2|733784.9|731784.9|733791.8|731791.8|733784.9|731784.9|27
1615482040000|2021-03-11 17:00:40|733792.1|731792.1|733834.5|731834.5|733836.5|731836.5|733792.1|731792.1|33
1615482050000|2021-03-11 17:00:50|733837.9|731837.9|733830|731830|733878.8|731878.8|733830|731830|38
1615482060000|2021-03-11 17:01:00|733829|731829|733240.4|732240.4|733845.2|732298.5|733234.9|731776.2|30
1615482070000|2021-03-11 17:01:10|733243.3|732243.3|733736.8|731736.8|733760|732254.3|733222.8|731722.4|35
1615482080000|2021-03-11 17:01:20|733735.4|731735.4|733773.8|731773.8|733794.2|732284.5|733258.4|731734.9|36
1615482090000|2021-03-11 17:01:30|733779.3|731779.3|733780|731780|733785.4|731785.4|733762.1|731762.1|29
1615482100000|2021-03-11 17:01:40|733781|731781|733806.4|731806.4|733806.4|732309.9|733286.6|731781|28
1615482110000|2021-03-11 17:01:50|733809.1|731809.1|733803.6|731803.6|733837.4|732354.8|733346.8|731791.3|34
1615482120000|2021-03-11 17:02:00|733812.3|731812.3|733239.7|732239.7|733813.2|732241.1|733221.8|731769.5|37
1615482130000|2021-03-11 17:02:10|733238.7|732238.7|733802.6|731802.6|733811|732257.4|733236.7|731763.4|38
1615482140000|2021-03-11 17:02:20|733806.2|731806.2|733856.4|731856.4|733882.3|731882.3|733803.8|731803.8|35
1615482150000|2021-03-11 17:02:30|733855.2|731855.2|733894.5|731894.5|733898.8|731898.8|733855.2|731855.2|31
1615482160000|2021-03-11 17:02:40|733894.3|731894.3|733862|731862|733901|731901|733862|731862|21
1615482170000|2021-03-11 17:02:50|733861.1|731861.1|733842.5|731842.5|733883.8|731883.8|733838.1|731838.1|23
1615482180000|2021-03-11 17:03:00|733844.9|731844.9|733820.7|731820.7|733846|731846|733818.1|731818.1|35
1615482190000|2021-03-11 17:03:10|733820.2|731820.2|733781.3|731781.3|733820.2|731820.2|733733.8|731733.8|34
1615482200000|2021-03-11 17:03:20|733783.9|731783.9|733726.5|731726.5|733790.1|731790.1|733718.4|731718.4|30
1615482210000|2021-03-11 17:03:30|733727.1|731727.1|733644.7|731644.7|733730.1|732170.5|733170.5|731639.2|29
1615482220000|2021-03-11 17:03:40|733646.3|731646.3|733636.1|731636.1|733672|731672|733631.3|731631.3|33
1615482230000|2021-03-11 17:03:50|733635.8|731635.8|733623.3|731623.3|733635.8|731635.8|733590.4|731590.4|31
1615482240000|2021-03-11 17:04:00|733621.8|731621.8|733482.6|731482.6|733621.8|731621.8|733481.2|731481.2|32
1615482250000|2021-03-11 17:04:10|733474.9|731474.9|733506.2|731506.2|733520.9|731520.9|733474.9|731474.9|31
1615482260000|2021-03-11 17:04:20|733510.4|731510.4|733508.1|731508.1|733526.7|731526.7|733502.4|731502.4|28
1615482270000|2021-03-11 17:04:30|733509.8|731509.8|733621|731621|733647.5|731647.5|733509.8|731509.8|36
1615482280000|2021-03-11 17:04:40|733621.4|731621.4|733628.2|731628.2|733682.4|731682.4|733621.4|731621.4|36
1615482290000|2021-03-11 17:04:50|733632.5|731632.5|733680.4|731680.4|733703.4|731703.4|733632.5|731632.5|38
1615482300000|2021-03-11 17:05:00|733679.3|731679.3|733588.9|731588.9|733679.3|731679.3|733576.1|731576.1|38
1615482310000|2021-03-11 17:05:10|733588.6|731588.6|733652|731652|733667.3|731667.3|733572|731572|30
1615482320000|2021-03-11 17:05:20|733654.7|731654.7|733656.5|731656.5|733665.2|731665.2|733644.2|731644.2|30
1615482330000|2021-03-11 17:05:30|733656.9|731656.9|733644.9|731644.9|733670.9|731670.9|733644.9|731644.9|27
1615482340000|2021-03-11 17:05:40|733653.4|731653.4|733048.9|731048.9|733657.8|731657.8|733036|731036|27
1615482350000|2021-03-11 17:05:50|733049.4|731049.4|733135.2|731135.2|733150.6|731150.6|733049.4|731049.4|39
1615482360000|2021-03-11 17:06:00|732628.2|731628.2|732701.9|731701.9|733193.4|731715.5|732628.2|731083.1|38
1615482370000|2021-03-11 17:06:10|732716.6|731716.6|732714.5|731714.5|732730.5|731730.5|732700.2|731700.2|31
1615482380000|2021-03-11 17:06:20|732717.1|731717.1|732702.7|731702.7|732738.3|731738.3|732702.7|731702.7|28
1615482390000|2021-03-11 17:06:30|732697.8|731697.8|732668.8|731668.8|733210.5|731707.6|732667.2|731155.6|27
1615482400000|2021-03-11 17:06:40|732672|731672|732668.7|731668.7|732690.6|731690.6|732668.1|731668.1|28
1615482410000|2021-03-11 17:06:50|732669.8|731669.8|732464.4|731464.4|733070.8|731671.4|732464.4|730995.5|36
1615482420000|2021-03-11 17:07:00|732471.7|731471.7|732489.6|731489.6|733035.2|731489.6|732471.7|730966.7|27
1615482430000|2021-03-11 17:07:10|732974.6|730974.6|732993.6|730993.6|732999.2|731494|732490.8|730974.6|17
1615482440000|2021-03-11 17:07:20|732992.6|730992.6|732618.3|731618.3|733133.6|731618.3|732525.1|730992.6|37
1615482450000|2021-03-11 17:07:30|732629.5|731629.5|733170.9|731170.9|733207.4|731708|732629.5|731099|27
1615482460000|2021-03-11 17:07:40|733186.3|731186.3|732658.9|731658.9|733186.3|731676|732639.9|731114.6|33
1615482470000|2021-03-11 17:07:50|732639|731639|732712.7|731712.7|733238.5|731737.4|732639|731154.7|36
1615482480000|2021-03-11 17:08:00|733222.9|731222.9|732696.8|731696.8|733227.5|731710.2|732685|731195.9|30
1615482490000|2021-03-11 17:08:10|732697.4|731697.4|733245.2|731245.2|733253.5|731733.7|732697.4|731206.8|29
1615482500000|2021-03-11 17:08:20|733235.2|731235.2|733272.8|731272.8|733273.3|731273.3|733235.2|731235.2|33
1615482510000|2021-03-11 17:08:30|733275.7|731275.7|733250.1|731250.1|733289|731289|733250.1|731250.1|31
1615482520000|2021-03-11 17:08:40|733250.7|731250.7|733249.3|731249.3|733254.7|731748.2|732748.2|731236.2|30
1615482530000|2021-03-11 17:08:50|733249|731249|733245.2|731245.2|733271.6|731271.6|733227.6|731227.6|35
1615482540000|2021-03-11 17:09:00|733246.7|731246.7|733157.4|731157.4|733250.1|731250.1|733157.4|731157.4|36
1615482550000|2021-03-11 17:09:10|733157.7|731157.7|733134.5|731134.5|733157.7|731623.5|732608.6|731102.8|27
1615482560000|2021-03-11 17:09:20|733135.7|731135.7|733121.7|731121.7|733158.7|731648.5|732633.8|731121.7|31
1615482570000|2021-03-11 17:09:30|733122|731122|733172.1|731172.1|733175.1|731175.1|733121.7|731121.7|25
1615482580000|2021-03-11 17:09:40|733161.2|731161.2|733152.5|731152.5|733165.2|731165.2|733136.9|731136.9|32
1615482590000|2021-03-11 17:09:50|733190|731190|733234.3|731234.3|733240.1|731240.1|733190|731190|26
1615482600000|2021-03-11 17:10:00|733234.5|731234.5|733301.2|731301.2|733303.6|731303.6|733234.5|731234.5|35
1615482610000|2021-03-11 17:10:10|733290.5|731290.5|733234.9|731234.9|733341|731341|733234.2|731234.2|33
1615482620000|2021-03-11 17:10:20|733237.7|731237.7|733270.3|731270.3|733281.8|731281.8|733237.7|731237.7|33
1615482630000|2021-03-11 17:10:30|733273.1|731273.1|733243|731243|733273.1|731273.1|733242.8|731242.8|32
1615482640000|2021-03-11 17:10:40|733247.2|731247.2|732719.3|731719.3|733254.1|731756.1|732710.6|731233|31
1615482650000|2021-03-11 17:10:50|732724.8|731724.8|733137.6|731137.6|733153.5|731726.7|732577.5|731118.4|28
1615482660000|2021-03-11 17:11:00|733149.7|731149.7|733212.8|731212.8|733225|731225|733149.7|731149.7|33
1615482670000|2021-03-11 17:11:10|733213.4|731213.4|733180.1|731180.1|733217.3|731217.3|733177.7|731177.7|26
1615482680000|2021-03-11 17:11:20|733181.5|731181.5|733227.8|731227.8|733227.8|731227.8|733180.9|731180.9|26
1615482690000|2021-03-11 17:11:30|733225.2|731225.2|733296|731296|733296|731296|733220.7|731220.7|30
1615482700000|2021-03-11 17:11:40|733295.9|731295.9|732798.8|731798.8|733324.8|731816.9|732798.4|731287|29
1615482710000|2021-03-11 17:11:50|732798.9|731798.9|733305.9|731305.9|733312.8|731806.5|732798.9|731283.5|25
1615482720000|2021-03-11 17:12:00|733304.6|731304.6|732717.5|731717.5|733305.3|731753.5|732710|731285.7|32
1615482730000|2021-03-11 17:12:10|732720.8|731720.8|732774.6|731774.6|733292.6|731776.4|732720.8|731267.4|33
1615482740000|2021-03-11 17:12:20|732777.7|731777.7|733307|731307|733308.2|731777.7|732777.7|731267|31
1615482750000|2021-03-11 17:12:30|733305.6|731305.6|733345.7|731345.7|733345.7|731345.7|733291.5|731291.5|25
1615482760000|2021-03-11 17:12:40|733355.5|731355.5|733437|731437|733437|731923.1|732923.1|731355.5|31
1615482770000|2021-03-11 17:12:50|733433.7|731433.7|732953.3|731953.3|733463.7|731963.5|732951.6|731430.3|30
1615482780000|2021-03-11 17:13:00|732947.2|731947.2|733454.3|731454.3|733455.4|731950.8|732935.8|731409.6|32
1615482790000|2021-03-11 17:13:10|733458.5|731458.5|733488.8|731488.8|733498.1|731498.1|733424.9|731424.9|28
1615482800000|2021-03-11 17:13:20|733487.6|731487.6|733561.1|731561.1|733576.7|731576.7|733485.7|731485.7|29
1615482810000|2021-03-11 17:13:30|733566.4|731566.4|733662.6|731662.6|733669.4|731669.4|733566.4|731566.4|31
1615482820000|2021-03-11 17:13:40|733669.9|731669.9|733646|731646|733669.9|732148.8|733139.2|731636.1|32
1615482830000|2021-03-11 17:13:50|733646.2|731646.2|733661.2|731661.2|733661.2|731661.2|733619.4|731619.4|26
1615482840000|2021-03-11 17:14:00|733147.8|732147.8|733160|732160|733168|732168|733142.4|732142.4|29
1615482850000|2021-03-11 17:14:10|733161.7|732161.7|733154.8|732154.8|733161.7|732161.7|733148.6|732148.6|20
1615482860000|2021-03-11 17:14:20|733154.6|732154.6|733140.7|732140.7|733171.7|732171.7|733140.7|732140.7|25
1615482870000|2021-03-11 17:14:30|733136|732136|733130.3|732130.3|733151.2|732151.2|733126.7|732126.7|27
1615482880000|2021-03-11 17:14:40|733109.5|732109.5|733649.7|731649.7|733658.8|732160.8|733109.5|731648.5|32
1615482890000|2021-03-11 17:14:50|733650.8|731650.8|733658.4|731658.4|733664.2|731664.2|733643.9|731643.9|26
1615482900000|2021-03-11 17:15:00|733657.2|731657.2|733631.2|731631.2|733657.8|731657.8|733617.1|731617.1|29
1615482910000|2021-03-11 17:15:10|733634|731634|733109.6|732109.6|733634.3|732128.2|733097.7|731609.8|30
1615482920000|2021-03-11 17:15:20|733114.1|732114.1|733170.5|732170.5|733664.6|732174.1|733113.6|731642|26
1615482930000|2021-03-11 17:15:30|733168.2|732168.2|733681|731681|733701|732212.9|733168.2|731677.7|26
1615482940000|2021-03-11 17:15:40|733679.7|731679.7|733126.2|732126.2|733696.5|732142|733126.2|731644.8|29
1615482950000|2021-03-11 17:15:50|733125.4|732125.4|733103.6|732103.6|733128.2|732128.2|733086.8|732086.8|30
1615482960000|2021-03-11 17:16:00|733101.2|732101.2|733117.1|732117.1|733117.1|732117.1|733020.4|732020.4|29
1615482970000|2021-03-11 17:16:10|733079.4|732079.4|733160|732160|733661.3|732160|733079.4|731593.3|31
1615482980000|2021-03-11 17:16:20|733152.9|732152.9|733636|731636|733643.9|732156|733151.6|731621.4|35
1615482990000|2021-03-11 17:16:30|733635.5|731635.5|733663.2|731663.2|733663.2|731663.2|733633.1|731633.1|25
1615483000000|2021-03-11 17:16:40|733662.5|731662.5|733149|732149|733675.5|732150|733131|731635.6|25
1615483010000|2021-03-11 17:16:50|733147.9|732147.9|733158.7|732158.7|733162.2|732162.2|733146.5|732146.5|24
1615483020000|2021-03-11 17:17:00|733160|732160|733157.5|732157.5|733160.5|732160.5|733150|732150|23
1615483030000|2021-03-11 17:17:10|733156.6|732156.6|733160.5|732160.5|733160.5|732160.5|733145.8|732145.8|24
1615483040000|2021-03-11 17:17:20|733161|732161|733209.3|732209.3|733211.1|732211.1|733148.7|732148.7|26
1615483050000|2021-03-11 17:17:30|733206.2|732206.2|733231|732231|733231|732231|733206.2|732206.2|22
1615483060000|2021-03-11 17:17:40|733231.8|732231.8|733248.9|732248.9|733742|732254.3|733231.8|731734.3|19
1615483070000|2021-03-11 17:17:50|733249.5|732249.5|733246.2|732246.2|733255.9|732255.9|733245.8|732245.8|24
1615483080000|2021-03-11 17:18:00|733246.9|732246.9|733701.7|731701.7|733704.7|732247.8|733168.2|731699.4|27
1615483090000|2021-03-11 17:18:10|733703.3|731703.3|733704.8|731704.8|733705.2|731705.2|733678.1|731678.1|23
1615483100000|2021-03-11 17:18:20|733704.7|731704.7|733262.5|732262.5|733712.5|732269|733243.9|731701.7|25
1615483110000|2021-03-11 17:18:30|733273.5|732273.5|733264.3|732264.3|733273.5|732273.5|733215.4|732215.4|24
1615483120000|2021-03-11 17:18:40|733263.9|732263.9|733331.2|732331.2|733337|732337|733263.9|732263.9|27
1615483130000|2021-03-11 17:18:50|733336.4|732336.4|733837.6|731837.6|733849.7|732376.8|733332.7|731830.2|29
1615483140000|2021-03-11 17:19:00|733835|731835|733832.6|731832.6|733855.8|732348.3|733333|731824.9|31
1615483150000|2021-03-11 17:19:10|733832.1|731832.1|733854.4|731854.4|733854.4|732356|733344.4|731832.1|23
1615483160000|2021-03-11 17:19:20|733853.8|731853.8|733850.1|731850.1|733856.2|731856.2|733850.1|731850.1|19
1615483170000|2021-03-11 17:19:30|733850.2|731850.2|733847.5|731847.5|733855.4|731855.4|733839|731839|23
1615483180000|2021-03-11 17:19:40|733847.7|731847.7|733886.4|731886.4|733886.4|732367.2|733344.5|731845.5|26
1615483190000|2021-03-11 17:19:50|733880.2|731880.2|733346.7|732346.7|733891.5|732398.6|733341.1|731880.2|28
1615483200000|2021-03-11 17:20:00|733347.5|732347.5|733379.8|732379.8|733385.8|732385.8|733309.6|732309.6|26
1615483210000|2021-03-11 17:20:10|733375.8|732375.8|733884.8|731884.8|733912.5|732397.8|733363.8|731880.6|29
1615483220000|2021-03-11 17:20:20|733886.1|731886.1|733338|732338|733887.5|732341.3|733335.7|731871.7|27
1615483230000|2021-03-11 17:20:30|733337.1|732337.1|733320.5|732320.5|733342.2|732342.2|733319.1|732319.1|17
1615483240000|2021-03-11 17:20:40|733325.6|732325.6|733383.5|732383.5|733385.4|732385.4|733325.6|732325.6|26
1615483250000|2021-03-11 17:20:50|733383.4|732383.4|733377.1|732377.1|733387|732387|733374|732374|24
1615483260000|2021-03-11 17:21:00|733375.8|732375.8|733399.8|732399.8|733413.2|732413.2|733361.2|732361.2|29
1615483270000|2021-03-11 17:21:10|733401.2|732401.2|733925|731925|733935.8|732440.7|733398.6|731925|27
1615483280000|2021-03-11 17:21:20|733924.3|731924.3|733419.2|732419.2|733927.5|732419.2|733415.1|731894.9|31
1615483290000|2021-03-11 17:21:30|733416.4|732416.4|733415.8|732415.8|733419.8|732419.8|733412.2|732412.2|26
1615483300000|2021-03-11 17:21:40|733415.5|732415.5|733410.8|732410.8|733417.5|732417.5|733388.3|732388.3|29
1615483310000|2021-03-11 17:21:50|733909.3|731909.3|733410.2|732410.2|733913.1|732418.4|733391.4|731909.3|28
1615483320000|2021-03-11 17:22:00|733409.7|732409.7|733940.3|731940.3|733948.5|732481|733409.5|731937.2|29
1615483330000|2021-03-11 17:22:10|733937.1|731937.1|733933.7|731933.7|733942.1|731942.1|733931.4|731931.4|20
1615483340000|2021-03-11 17:22:20|733933.8|731933.8|733416.2|732416.2|733946.3|732417.3|733408.1|731905.3|22
1615483350000|2021-03-11 17:22:30|733407.4|732407.4|733411.9|732411.9|733413.9|732413.9|733404.4|732404.4|21
1615483360000|2021-03-11 17:22:40|733411.7|732411.7|733400.2|732400.2|733415.3|732415.3|733398.6|732398.6|28
1615483370000|2021-03-11 17:22:50|733400.3|732400.3|733412.6|732412.6|733418.3|732418.3|733399.1|732399.1|18
1615483380000|2021-03-11 17:23:00|733409.8|732409.8|733386.6|732386.6|733416.4|732416.4|733386.6|732386.6|28
1615483390000|2021-03-11 17:23:10|733371.3|732371.3|733723|731723|733796.5|732375.7|733239.4|731723|33
1615483400000|2021-03-11 17:23:20|733726.5|731726.5|733688|731688|733726.5|731726.5|733624.8|731624.8|34
1615483410000|2021-03-11 17:23:30|733686|731686|733747.5|731747.5|733747.5|732248.1|733210|731671.5|28
1615483420000|2021-03-11 17:23:40|733748.5|731748.5|733293.2|732293.2|733793.4|732300|733280.3|731744.9|30
1615483430000|2021-03-11 17:23:50|733292.3|732292.3|733294.1|732294.1|733299.7|732299.7|733289.4|732289.4|27
1615483440000|2021-03-11 17:24:00|733292.6|732292.6|733790.7|731790.7|733794.5|732292.6|733286.9|731778.1|24
1615483450000|2021-03-11 17:24:10|733790.3|731790.3|733803|731803|733803.3|731803.3|733784.4|731784.4|21
1615483460000|2021-03-11 17:24:20|733802.8|731802.8|733820|731820|733822.1|732320.6|733307.5|731799.7|16
1615483470000|2021-03-11 17:24:30|733817.1|731817.1|733808.9|731808.9|733817.1|731817.1|733792.6|731792.6|29
1615483480000|2021-03-11 17:24:40|733809.2|731809.2|733817.4|731817.4|733819.7|731819.7|733800.8|731800.8|33
1615483490000|2021-03-11 17:24:50|733817.5|731817.5|733835.5|731835.5|733835.7|731835.7|733817.5|731817.5|35
1615483500000|2021-03-11 17:25:00|733835.4|731835.4|733346.7|732346.7|733858.5|732376.3|733337|731835.4|29
1615483510000|2021-03-11 17:25:10|733349.3|732349.3|733801|731801|733808|732349.4|733289.2|731775|31
1615483520000|2021-03-11 17:25:20|733797.7|731797.7|733837.5|731837.5|733849.9|731849.9|733797.7|731797.7|24
1615483530000|2021-03-11 17:25:30|733833|731833|733905|731905|733905|732379.7|733378.3|731833|23
1615483540000|2021-03-11 17:25:40|733898.4|731898.4|733928.8|731928.8|733928.8|732440|733415.7|731888.9|20
1615483550000|2021-03-11 17:25:50|733936.2|731936.2|733432.7|732432.7|733936.2|732442|733430|731925|27
1615483560000|2021-03-11 17:26:00|733433.3|732433.3|733433.1|732433.1|733939.3|732455.3|733401.5|731925.7|18
1615483570000|2021-03-11 17:26:10|733430.9|732430.9|733428.5|732428.5|733943.6|732441.8|733426.8|731929.6|24
1615483580000|2021-03-11 17:26:20|733430.8|732430.8|733402.1|732402.1|733442.4|732442.4|733401.6|732401.6|23
1615483590000|2021-03-11 17:26:30|733401.9|732401.9|733409|732409|733422.7|732422.7|733401.5|732401.5|25
1615483600000|2021-03-11 17:26:40|733411.2|732411.2|733422.1|732422.1|733443.4|732443.4|733409.7|732409.7|21
1615483610000|2021-03-11 17:26:50|733422.3|732422.3|733930.5|731930.5|733930.5|732422.3|733412.6|731928.6|23
1615483620000|2021-03-11 17:27:00|733908.3|731908.3|734303.9|732303.9|734332.8|732442.2|733442.2|731904|32
1615483630000|2021-03-11 17:27:10|734289.9|732289.9|734277.5|732277.5|734314.1|732314.1|734230|732230|31
1615483640000|2021-03-11 17:27:20|734276|732276|734253.4|732253.4|734276|732276|734252.8|732252.8|31
1615483650000|2021-03-11 17:27:30|734252.7|732252.7|734289.5|732289.5|734289.5|732289.5|734252.7|732252.7|32
1615483660000|2021-03-11 17:27:40|734283.9|732283.9|734290.9|732290.9|734310.3|732310.3|734271.2|732271.2|31
1615483670000|2021-03-11 17:27:50|734294.8|732294.8|734308.7|732308.7|734329.2|732329.2|734286|732286|27
1615483680000|2021-03-11 17:28:00|734320.7|732320.7|734358.1|732358.1|734373.8|732373.8|734320.7|732320.7|33
1615483690000|2021-03-11 17:28:10|734358.5|732358.5|734333.8|732333.8|734386.5|732812.5|733812.5|732326.1|27
1615483700000|2021-03-11 17:28:20|734318.8|732318.8|734340.9|732340.9|734355.3|732355.3|734318.8|732318.8|24
1615483710000|2021-03-11 17:28:30|734347.5|732347.5|734326.4|732326.4|734347.5|732836.1|733808.8|732318.3|26
1615483720000|2021-03-11 17:28:40|734322.4|732322.4|734315.5|732315.5|734326.3|732326.3|734301.2|732301.2|22
1615483730000|2021-03-11 17:28:50|734313.5|732313.5|734301.7|732301.7|734313.8|732313.8|734297.8|732297.8|27
1615483740000|2021-03-11 17:29:00|734305.9|732305.9|734257.7|732257.7|734306.7|732762|733762|732253.6|29
1615483750000|2021-03-11 17:29:10|734270|732270|734342.3|732342.3|734346.8|732346.8|734270|732270|24
1615483760000|2021-03-11 17:29:20|734334.1|732334.1|734349.2|732349.2|734361|732361|734329.7|732329.7|28
1615483770000|2021-03-11 17:29:30|734348.7|732348.7|734274.5|732274.5|734356|732839.2|733839.2|732268.3|29
1615483780000|2021-03-11 17:29:40|734273.5|732273.5|734179.5|732179.5|734275.1|732275.1|734179.5|732179.5|24
1615483790000|2021-03-11 17:29:50|734226.1|732226.1|734205|732205|734230.1|732230.1|734199.6|732199.6|35
1615483800000|2021-03-11 17:30:00|734200.9|732200.9|733663.1|732663.1|734212.3|732694.8|733639.2|732196.8|23
1615483810000|2021-03-11 17:30:10|733666.5|732666.5|733715.5|732715.5|733721.7|732721.7|733666.3|732666.3|26
1615483820000|2021-03-11 17:30:20|733713.6|732713.6|733666.3|732666.3|733714.6|732714.6|733649.5|732649.5|32
1615483830000|2021-03-11 17:30:30|733662.3|732662.3|733662.7|732662.7|733683|732683|733651.7|732651.7|24
1615483840000|2021-03-11 17:30:40|733664.1|732664.1|733678.4|732678.4|733725|732725|733658.5|732658.5|20
1615483850000|2021-03-11 17:30:50|733680.5|732680.5|733677.2|732677.2|733691.3|732691.3|733655.9|732655.9|18
1615483860000|2021-03-11 17:31:00|733676.9|732676.9|733679.4|732679.4|733694.8|732694.8|733670.9|732670.9|17
1615483870000|2021-03-11 17:31:10|733676.1|732676.1|734272.6|732272.6|734291.8|732777.6|733676.1|732237.5|28
1615483880000|2021-03-11 17:31:20|734292.4|732292.4|733784.3|732784.3|734292.4|732797.7|733780.5|732275.6|28
1615483890000|2021-03-11 17:31:30|733785.2|732785.2|733793|732793|734291.6|732795|733779.4|732290.6|33
1615483900000|2021-03-11 17:31:40|733799|732799|734285.3|732285.3|734297.7|732799|733764.4|732221.8|34
1615483910000|2021-03-11 17:31:50|734270.8|732270.8|734291.1|732291.1|734315.5|732315.5|734268.4|732268.4|30
1615483920000|2021-03-11 17:32:00|734290.2|732290.2|734294.1|732294.1|734303.8|732303.8|734286.7|732286.7|28
1615483930000|2021-03-11 17:32:10|734294.3|732294.3|734308.8|732308.8|734312.3|732312.3|734292.6|732292.6|23
1615483940000|2021-03-11 17:32:20|734309.6|732309.6|734307.7|732307.7|734326.1|732326.1|734287.6|732287.6|22
1615483950000|2021-03-11 17:32:30|734311.6|732311.6|734307.1|732307.1|734312.9|732312.9|734300.4|732300.4|22
1615483960000|2021-03-11 17:32:40|734312.9|732312.9|734306.8|732306.8|734319.2|732319.2|734293.4|732293.4|29
1615483970000|2021-03-11 17:32:50|734311.3|732311.3|734377.9|732377.9|734377.9|732377.9|734299.2|732299.2|32
1615483980000|2021-03-11 17:33:00|734374.5|732374.5|734460.6|732460.6|734495.8|732495.8|734372.1|732372.1|39
1615483990000|2021-03-11 17:33:10|734441.9|732441.9|734453.7|732453.7|734459.2|732459.2|734403|732403|39
1615484000000|2021-03-11 17:33:20|734460.6|732460.6|734453.2|732453.2|734462.7|732462.7|734405.4|732405.4|37
1615484010000|2021-03-11 17:33:30|734452.5|732452.5|734444.8|732444.8|734468.8|732468.8|734407.4|732407.4|38
1615484020000|2021-03-11 17:33:40|734443.1|732443.1|734443.1|732443.1|734469.8|732469.8|734416.2|732416.2|36
1615484030000|2021-03-11 17:33:50|734440.4|732440.4|734413.7|732413.7|734448.4|732448.4|734382.8|732382.8|24
1615484040000|2021-03-11 17:34:00|734398.1|732398.1|734286.1|732286.1|734398.1|732398.1|734238.9|732238.9|33
1615484050000|2021-03-11 17:34:10|734302.7|732302.7|734260.1|732260.1|734316.7|732316.7|734260.1|732260.1|20
1615484060000|2021-03-11 17:34:20|734248.7|732248.7|734237.7|732237.7|734269.9|732269.9|734224|732224|28
1615484070000|2021-03-11 17:34:30|734235.5|732235.5|734236.8|732236.8|734252.7|732252.7|734227.6|732227.6|25
1615484080000|2021-03-11 17:34:40|734236.4|732236.4|734196.3|732196.3|734236.4|732236.4|734189.5|732189.5|26
1615484090000|2021-03-11 17:34:50|734197.1|732197.1|734194.9|732194.9|734208.8|732208.8|734185.5|732185.5|24
1615484100000|2021-03-11 17:35:00|734196.3|732196.3|734205.6|732205.6|734218|732218|734193.2|732193.2|23
1615484110000|2021-03-11 17:35:10|734209|732209|734230.3|732230.3|734243.7|732243.7|734202.7|732202.7|31
1615484120000|2021-03-11 17:35:20|734233.3|732233.3|734239.7|732239.7|734245.4|732245.4|734226.5|732226.5|23
1615484130000|2021-03-11 17:35:30|734235.6|732235.6|734270.7|732270.7|734294.5|732294.5|734235.2|732235.2|29
1615484140000|2021-03-11 17:35:40|734270.1|732270.1|734288.1|732288.1|734288.1|732288.1|734270.1|732270.1|32
1615484150000|2021-03-11 17:35:50|734289.7|732289.7|734286.2|732286.2|734299.3|732299.3|734274.5|732274.5|27
1615484160000|2021-03-11 17:36:00|734288.3|732288.3|734282.3|732282.3|734295.8|732295.8|734266.2|732266.2|21
1615484170000|2021-03-11 17:36:10|734286.6|732286.6|734290.6|732290.6|734297.2|732297.2|734281.8|732281.8|26
1615484180000|2021-03-11 17:36:20|734288.2|732288.2|734285.8|732285.8|734294.6|732294.6|734279.5|732279.5|24
1615484190000|2021-03-11 17:36:30|734285|732285|734271.3|732271.3|734285|732285|734270.5|732270.5|18
1615484200000|2021-03-11 17:36:40|734269.1|732269.1|734280.7|732280.7|734280.7|732280.7|734268.4|732268.4|21
1615484210000|2021-03-11 17:36:50|734279.4|732279.4|734274.3|732274.3|734280.3|732280.3|734267.2|732267.2|16
1615484220000|2021-03-11 17:37:00|734274.6|732274.6|734206.9|732206.9|734275.1|732275.1|734206.9|732206.9|23
1615484230000|2021-03-11 17:37:10|734208.7|732208.7|734233|732233|734234.1|732234.1|734188.5|732188.5|30
1615484240000|2021-03-11 17:37:20|734230.9|732230.9|734267.5|732267.5|734282.7|732282.7|734229.4|732229.4|30
1615484250000|2021-03-11 17:37:30|734262.8|732262.8|734271.2|732271.2|734279.8|732279.8|734261|732261|27
1615484260000|2021-03-11 17:37:40|734275.1|732275.1|734259.5|732259.5|734275.1|732275.1|734259.5|732259.5|24
1615484270000|2021-03-11 17:37:50|734259.2|732259.2|734246.5|732246.5|734260.9|732260.9|734223.5|732223.5|31
1615484280000|2021-03-11 17:38:00|734244.8|732244.8|734238.5|732238.5|734248.5|732248.5|734220.2|732220.2|29
1615484290000|2021-03-11 17:38:10|734235.1|732235.1|734191.1|732191.1|734235.1|732235.1|734189.5|732189.5|24
1615484300000|2021-03-11 17:38:20|734192.6|732192.6|734122.4|732122.4|734192.6|732192.6|734102.8|732102.8|32
1615484310000|2021-03-11 17:38:30|734123.4|732123.4|734120.7|732120.7|734125.9|732125.9|734112.1|732112.1|30
1615484320000|2021-03-11 17:38:40|734118.3|732118.3|734118|732118|734122.6|732122.6|734115.5|732115.5|26
1615484330000|2021-03-11 17:38:50|734118.9|732118.9|734143.2|732143.2|734160.1|732160.1|734117.9|732117.9|27
1615484340000|2021-03-11 17:39:00|734142.5|732142.5|734101.6|732101.6|734143.2|732143.2|734099.8|732099.8|30
1615484350000|2021-03-11 17:39:10|734103.3|732103.3|734104.7|732104.7|734113.1|732113.1|734079.5|732079.5|28
1615484360000|2021-03-11 17:39:20|734104.4|732104.4|734137.2|732137.2|734137.6|732137.6|734094|732094|28
1615484370000|2021-03-11 17:39:30|734134.8|732134.8|734162.8|732162.8|734165.7|732165.7|734134.8|732134.8|25
1615484380000|2021-03-11 17:39:40|734160.4|732160.4|734115.5|732115.5|734179.7|732179.7|734106.2|732106.2|30
1615484390000|2021-03-11 17:39:50|734118.1|732118.1|734140|732140|734141.9|732141.9|734110.6|732110.6|28
1615484400000|2021-03-11 17:40:00|734138.2|732138.2|733460.5|732460.5|734138.2|732534.6|733451.1|732019.4|32
1615484410000|2021-03-11 17:40:10|733460.4|732460.4|733459.2|732459.2|733466.4|732466.4|733456.6|732456.6|30
1615484420000|2021-03-11 17:40:20|733462.4|732462.4|733921.9|731921.9|733925.9|732462.4|733448.2|731914.6|22
1615484430000|2021-03-11 17:40:30|733919.8|731919.8|733901.4|731901.4|733920.5|731920.5|733895.6|731895.6|22
1615484440000|2021-03-11 17:40:40|733896.9|731896.9|733901.8|731901.8|733904.7|731904.7|733896.9|731896.9|25
1615484450000|2021-03-11 17:40:50|733901.7|731901.7|733892.8|731892.8|733910.2|731910.2|733892.8|731892.8|27
1615484460000|2021-03-11 17:41:00|733892.9|731892.9|733851.6|731851.6|733892.9|731892.9|733825.8|731825.8|34
1615484470000|2021-03-11 17:41:10|733850.1|731850.1|733845.2|731845.2|733851.2|731851.2|733840.2|731840.2|23
1615484480000|2021-03-11 17:41:20|733845.5|731845.5|733901.2|731901.2|733919.1|731919.1|733844.6|731844.6|27
1615484490000|2021-03-11 17:41:30|733901.6|731901.6|733965|731965|733965|731965|733899.9|731899.9|23
1615484500000|2021-03-11 17:41:40|733986.6|731986.6|733983|731983|734004.9|732475.7|733475.7|731954.8|34
1615484510000|2021-03-11 17:41:50|733982.9|731982.9|734006.4|732006.4|734006.4|732006.4|733980.9|731980.9|27
1615484520000|2021-03-11 17:42:00|734008.9|732008.9|734002.3|732002.3|734012|732012|734002.3|732002.3|21
1615484530000|2021-03-11 17:42:10|734005.5|732005.5|734021.9|732021.9|734021.9|732021.9|734002.5|732002.5|26
1615484540000|2021-03-11 17:42:20|734021.2|732021.2|734039.7|732039.7|734054.6|732054.6|734021.2|732021.2|25
1615484550000|2021-03-11 17:42:30|734038.1|732038.1|734091.7|732091.7|734100.5|732551.9|733546.2|732037.8|25
1615484560000|2021-03-11 17:42:40|734093.4|732093.4|734111.4|732111.4|734116|732116|734093.4|732093.4|26
1615484570000|2021-03-11 17:42:50|734109.9|732109.9|734128.1|732128.1|734128.1|732128.1|734082.2|732082.2|31
1615484580000|2021-03-11 17:43:00|734124.2|732124.2|734185|732185|734186.5|732186.5|734120.2|732120.2|33
1615484590000|2021-03-11 17:43:10|734181.8|732181.8|734200.3|732200.3|734215|732215|734154.9|732154.9|29
1615484600000|2021-03-11 17:43:20|734202|732202|734173.6|732173.6|734203.5|732203.5|734170.6|732170.6|30
1615484610000|2021-03-11 17:43:30|734174.4|732174.4|734170.3|732170.3|734183.7|732183.7|734162|732162|30
1615484620000|2021-03-11 17:43:40|734170.7|732170.7|734139.3|732139.3|734176.3|732176.3|734139.3|732139.3|23
1615484630000|2021-03-11 17:43:50|734143|732143|734133.3|732133.3|734148.3|732148.3|734124.7|732124.7|20
1615484640000|2021-03-11 17:44:00|734132.1|732132.1|734153.9|732153.9|734155.3|732155.3|734127.8|732127.8|29
1615484650000|2021-03-11 17:44:10|734153.6|732153.6|734149.8|732149.8|734167.7|732167.7|734149.8|732149.8|22
1615484660000|2021-03-11 17:44:20|734151.9|732151.9|734177.9|732177.9|734177.9|732177.9|734151.5|732151.5|18
1615484670000|2021-03-11 17:44:30|734177.7|732177.7|734217.3|732217.3|734221.7|732221.7|734177.7|732177.7|26
1615484680000|2021-03-11 17:44:40|734215.7|732215.7|734216.6|732216.6|734235.2|732235.2|734215.5|732215.5|25
1615484690000|2021-03-11 17:44:50|734219.1|732219.1|734218.9|732218.9|734234|732234|734197.7|732197.7|29
1615484700000|2021-03-11 17:45:00|734214.4|732214.4|734294.6|732294.6|734308.6|732308.6|734211.3|732211.3|34
1615484710000|2021-03-11 17:45:10|734292.5|732292.5|734260.9|732260.9|734303.5|732303.5|734259.7|732259.7|35
1615484720000|2021-03-11 17:45:20|734259|732259|734282|732282|734282.7|732282.7|734252.2|732252.2|26
1615484730000|2021-03-11 17:45:30|734276.5|732276.5|734308.6|732308.6|734323.1|732323.1|734276.5|732276.5|31
1615484740000|2021-03-11 17:45:40|734305.2|732305.2|734305.2|732305.2|734311.8|732311.8|734286.6|732286.6|26
1615484750000|2021-03-11 17:45:50|734305|732305|734283.9|732283.9|734308|732308|734283.9|732283.9|26
1615484760000|2021-03-11 17:46:00|734284.7|732284.7|734285.4|732285.4|734293.3|732293.3|734277.9|732277.9|23
1615484770000|2021-03-11 17:46:10|734285.2|732285.2|734301.4|732301.4|734305.3|732305.3|734284.8|732284.8|29
1615484780000|2021-03-11 17:46:20|734302.3|732302.3|734335|732335|734336.4|732336.4|734295.8|732295.8|24
1615484790000|2021-03-11 17:46:30|734335.3|732335.3|734293.3|732293.3|734336.2|732336.2|734288.7|732288.7|25
1615484800000|2021-03-11 17:46:40|734303.4|732303.4|734320.9|732320.9|734323.7|732323.7|734303.4|732303.4|21
1615484810000|2021-03-11 17:46:50|734320.6|732320.6|734262|732262|734323.4|732746.8|733729.9|732217.2|26
1615484820000|2021-03-11 17:47:00|734265|732265|733729.5|732729.5|734276.2|732756.6|733728.5|732219.1|35
1615484830000|2021-03-11 17:47:10|733732.2|732732.2|734321.1|732321.1|734330.9|732732.2|733720.2|732277|35
1615484840000|2021-03-11 17:47:20|734322|732322|734319.9|732319.9|734336.6|732336.6|734316.6|732316.6|27
1615484850000|2021-03-11 17:47:30|734319.7|732319.7|734325.8|732325.8|734329.6|732329.6|734304.7|732304.7|26
1615484860000|2021-03-11 17:47:40|734325.4|732325.4|734314.3|732314.3|734367.4|732367.4|734313.4|732313.4|36
1615484870000|2021-03-11 17:47:50|734315.4|732315.4|734312.6|732312.6|734319.5|732319.5|734312.2|732312.2|21
1615484880000|2021-03-11 17:48:00|734313.9|732313.9|734323|732323|734324.7|732324.7|734310.1|732310.1|25
1615484890000|2021-03-11 17:48:10|734323.2|732323.2|734311.2|732311.2|734326.2|732326.2|734311.2|732311.2|17
1615484900000|2021-03-11 17:48:20|734316.4|732316.4|734316.9|732316.9|734320|732320|734309|732309|21
1615484910000|2021-03-11 17:48:30|734313.5|732313.5|734313.4|732313.4|734317.7|732317.7|734310.5|732310.5|21
1615484920000|2021-03-11 17:48:40|734314.5|732314.5|734317.8|732317.8|734318|732318|734313.7|732313.7|28
1615484930000|2021-03-11 17:48:50|734317.6|732317.6|734353.1|732353.1|734353.1|732353.1|734313.1|732313.1|33
1615484940000|2021-03-11 17:49:00|734345.2|732345.2|734340.6|732340.6|734348.9|732348.9|734340.6|732340.6|14
1615484950000|2021-03-11 17:49:10|734362.4|732362.4|734362.2|732362.2|734365.4|732365.4|734355.7|732355.7|16
1615484960000|2021-03-11 17:49:20|734362|732362|734390.5|732390.5|734394.7|732394.7|734354.7|732354.7|23
1615484970000|2021-03-11 17:49:30|734392.7|732392.7|734348.3|732348.3|734392.7|732392.7|734347.7|732347.7|25
1615484980000|2021-03-11 17:49:40|734349|732349|734350.6|732350.6|734350.7|732350.7|734343.1|732343.1|22
1615484990000|2021-03-11 17:49:50|734350.2|732350.2|734709.1|732709.1|734716.4|732716.4|734335.3|732335.3|30
1615485000000|2021-03-11 17:50:00|734707.8|732707.8|734752.3|732752.3|734752.7|732752.7|734705.8|732705.8|23
1615485010000|2021-03-11 17:50:10|734746.3|732746.3|734833.2|732833.2|734846.9|732846.9|734744.9|732744.9|29
1615485020000|2021-03-11 17:50:20|734824.8|732824.8|734831.4|732831.4|734852.6|732852.6|734821.1|732821.1|26
1615485030000|2021-03-11 17:50:30|734825.1|732825.1|734678.4|732678.4|734825.1|733293.8|734261.5|732663.4|33
1615485040000|2021-03-11 17:50:40|734674.9|732674.9|734634.6|732634.6|734688.4|732688.4|734633.5|732633.5|30
1615485050000|2021-03-11 17:50:50|734633.6|732633.6|734606.3|732606.3|734635.1|732635.1|734606.3|732606.3|25
1615485060000|2021-03-11 17:51:00|734610.1|732610.1|734625.7|732625.7|734627.2|732627.2|734601.9|732601.9|24
1615485070000|2021-03-11 17:51:10|734625.4|732625.4|734608.8|732608.8|734625.7|732625.7|734606.3|732606.3|23
1615485080000|2021-03-11 17:51:20|734608.9|732608.9|734603.7|732603.7|734613.5|732613.5|734594|732594|22
1615485090000|2021-03-11 17:51:30|734604.1|732604.1|734608|732608|734611.5|732611.5|734603.4|732603.4|21
1615485100000|2021-03-11 17:51:40|734608.5|732608.5|734596.5|732596.5|734612.9|732612.9|734593.1|732593.1|26
1615485110000|2021-03-11 17:51:50|734597|732597|734603.6|732603.6|734603.6|732603.6|734593.8|732593.8|16
1615485120000|2021-03-11 17:52:00|734598.5|732598.5|734617|732617|734617|732617|734586.4|732586.4|22
1615485130000|2021-03-11 17:52:10|734608.1|732608.1|734621.9|732621.9|734627|732627|734598.2|732598.2|26
1615485140000|2021-03-11 17:52:20|734617.7|732617.7|734650.6|732650.6|734655.5|732655.5|734615.6|732615.6|21
1615485150000|2021-03-11 17:52:30|734647.9|732647.9|734636.3|732636.3|734655.7|732655.7|734627.6|732627.6|27
1615485160000|2021-03-11 17:52:40|734635.2|732635.2|734634.1|732634.1|734660.1|732660.1|734627.5|732627.5|20
1615485170000|2021-03-11 17:52:50|734629.1|732629.1|734642.7|732642.7|734657.4|732657.4|734618.5|732618.5|28
1615485180000|2021-03-11 17:53:00|734634.5|732634.5|734608.5|732608.5|734640.2|732640.2|734606.2|732606.2|27
1615485190000|2021-03-11 17:53:10|734609.7|732609.7|734563.7|732563.7|734609.8|732609.8|734555.2|732555.2|28
1615485200000|2021-03-11 17:53:20|734558.2|732558.2|734545.4|732545.4|734558.2|732558.2|734471.1|732471.1|33
1615485210000|2021-03-11 17:53:30|734547.8|732547.8|734551.2|732551.2|734568.2|732568.2|734521.3|732521.3|24
1615485220000|2021-03-11 17:53:40|734553.3|732553.3|734543.6|732543.6|734555.4|732555.4|734530.5|732530.5|22
1615485230000|2021-03-11 17:53:50|734551.9|732551.9|734619.8|732619.8|734645.2|732645.2|734551.9|732551.9|31
1615485240000|2021-03-11 17:54:00|734619.6|732619.6|734566.7|732566.7|734619.6|732619.6|734559.7|732559.7|26
1615485250000|2021-03-11 17:54:10|734567.8|732567.8|734559.5|732559.5|734578.3|732578.3|734559.5|732559.5|23
1615485260000|2021-03-11 17:54:20|734556.3|732556.3|734034.5|733034.5|734566.1|733034.5|734034.5|732512.5|23
1615485270000|2021-03-11 17:54:30|734023.5|733023.5|734510.9|732510.9|734528.4|733029.9|734018.4|732495|24
1615485280000|2021-03-11 17:54:40|734510.7|732510.7|734469.3|732469.3|734516.8|732516.8|734469.3|732469.3|26
1615485290000|2021-03-11 17:54:50|734481.6|732481.6|734481.4|732481.4|734504.1|732504.1|734466.9|732466.9|28
1615485300000|2021-03-11 17:55:00|734483.4|732483.4|734486.5|732486.5|734503|732503|734469.5|732469.5|26
1615485310000|2021-03-11 17:55:10|734485|732485|734475.9|732475.9|734485.5|732485.5|734456|732456|20
1615485320000|2021-03-11 17:55:20|734470.3|732470.3|734446|732446|734470.3|732944.6|733941.9|732415.2|27
1615485330000|2021-03-11 17:55:30|734465.8|732465.8|734443|732443|734466.3|732466.3|734430.5|732430.5|26
1615485340000|2021-03-11 17:55:40|734440.2|732440.2|734449.1|732449.1|734451.4|732451.4|734439.8|732439.8|20
1615485350000|2021-03-11 17:55:50|734446.7|732446.7|734456.4|732456.4|734461.4|732461.4|734443.6|732443.6|26
1615485360000|2021-03-11 17:56:00|734393.9|732393.9|734394|732394|734434.2|732434.2|734382.1|732382.1|31
1615485370000|2021-03-11 17:56:10|734396.7|732396.7|734402.5|732402.5|734410.7|732410.7|734380.9|732380.9|32
1615485380000|2021-03-11 17:56:20|734401.7|732401.7|734415.7|732415.7|734427.5|732917.1|733917.1|732401.7|23
1615485390000|2021-03-11 17:56:30|734413.5|732413.5|734388.7|732388.7|734426.7|732426.7|734356.6|732356.6|24
1615485400000|2021-03-11 17:56:40|734392.5|732392.5|734374.9|732374.9|734404.8|732404.8|734358.4|732358.4|31
1615485410000|2021-03-11 17:56:50|734383|732383|734399.5|732399.5|734409.4|732409.4|734373.9|732373.9|25
1615485420000|2021-03-11 17:57:00|734403.4|732403.4|734360.8|732360.8|734403.4|732842.6|733835.3|732325.4|28
1615485430000|2021-03-11 17:57:10|734364.7|732364.7|734362|732362|734371.4|732371.4|734358.9|732358.9|22
1615485440000|2021-03-11 17:57:20|734364.1|732364.1|734323|732323|734364.1|732364.1|734305.7|732305.7|27
1615485450000|2021-03-11 17:57:30|734325.2|732325.2|734290|732290|734332|732332|734287.2|732287.2|30
1615485460000|2021-03-11 17:57:40|734290.4|732290.4|734139.3|732139.3|734290.4|732290.4|734130.6|732130.6|37
1615485470000|2021-03-11 17:57:50|734131.8|732131.8|734127.9|732127.9|734135.2|732135.2|734117.2|732117.2|32
1615485480000|2021-03-11 17:58:00|734127.6|732127.6|734181.1|732181.1|734198|732198|734127.6|732127.6|34
1615485490000|2021-03-11 17:58:10|734201.8|732201.8|734170.4|732170.4|734203.4|732203.4|734163.3|732163.3|29
1615485500000|2021-03-11 17:58:20|734166|732166|734059.5|732059.5|734166|732166|734055.9|732055.9|28
1615485510000|2021-03-11 17:58:30|734046.8|732046.8|734003.9|732003.9|734046.8|732046.8|733988.7|731988.7|29
1615485520000|2021-03-11 17:58:40|734008.3|732008.3|733955.4|731955.4|734008.3|732008.3|733891.4|731891.4|37
1615485530000|2021-03-11 17:58:50|733949.1|731949.1|733968.3|731968.3|733968.3|731968.3|733945.9|731945.9|27
1615532460000|2021-03-12 07:01:00|736660.9|734660.9|736556.7|734556.7|736660.9|734660.9|736537.5|734537.5|37
1615532470000|2021-03-12 07:01:10|736552.6|734552.6|736356.7|734356.7|736569.8|734569.8|736356.7|734356.7|35
1615532480000|2021-03-12 07:01:20|736380.4|734380.4|736247.9|734247.9|736388.1|734388.1|736247.9|734247.9|37
1615532490000|2021-03-12 07:01:30|736244.7|734244.7|736260.3|734260.3|736264|734264|736241.2|734241.2|25
1615532500000|2021-03-12 07:01:40|736258.4|734258.4|736267.7|734267.7|736267.7|734267.7|736243.8|734243.8|26
1615532510000|2021-03-12 07:01:50|736241.9|734241.9|736255.1|734255.1|736291.2|734291.2|736241.9|734241.9|27
1615532520000|2021-03-12 07:02:00|736241.9|734241.9|736233.5|734233.5|736249.1|734249.1|736233|734233|17
1615532530000|2021-03-12 07:02:10|736216.8|734216.8|736021.7|734021.7|736218|734218|735993.8|733993.8|33
1615532540000|2021-03-12 07:02:20|736008.8|734008.8|735911.4|733911.4|736013.5|734013.5|735891.2|733891.2|33
1615532550000|2021-03-12 07:02:30|735908.4|733908.4|735913.8|733913.8|735999.5|733999.5|735908.3|733908.3|31
1615532560000|2021-03-12 07:02:40|735930.1|733930.1|735918.1|733918.1|735948.5|733948.5|735855.7|733855.7|27
1615532570000|2021-03-12 07:02:50|735869|733869|735856.8|733856.8|735869|733869|735801|733801|37
1615532580000|2021-03-12 07:03:00|735846|733846|735912.9|733912.9|735912.9|733912.9|735767.4|733767.4|39
1615532590000|2021-03-12 07:03:10|735921.5|733921.5|735844.3|733844.3|735921.5|733921.5|735799.3|733799.3|32
1615532600000|2021-03-12 07:03:20|735811.3|733811.3|736085.8|734085.8|736085.8|734085.8|735811.3|733811.3|33
1615532610000|2021-03-12 07:03:30|736072|734072|736004.8|734004.8|736129.5|734129.5|735996.8|733996.8|35
1615532620000|2021-03-12 07:03:40|735955.9|733955.9|735953.6|733953.6|736011.6|734011.6|735931.9|733931.9|32
1615532630000|2021-03-12 07:03:50|735946.9|733946.9|735935.2|733935.2|735994.6|733994.6|735930.2|733930.2|34
1615532640000|2021-03-12 07:04:00|735917.5|733917.5|735898|733898|735989.5|733989.5|735898|733898|29
1615532650000|2021-03-12 07:04:10|735902|733902|735913.6|733913.6|735928|733928|735902|733902|27
1615532660000|2021-03-12 07:04:20|735910.9|733910.9|735892.5|733892.5|735931.6|733931.6|735836.4|733836.4|34
1615532670000|2021-03-12 07:04:30|735891.1|733891.1|735890.7|733890.7|735902.3|733902.3|735859.7|733859.7|29
1615532680000|2021-03-12 07:04:40|735883.9|733883.9|735892.6|733892.6|735909.8|733909.8|735854.7|733854.7|33
1615532690000|2021-03-12 07:04:50|735902.7|733902.7|735899.3|733899.3|735943.7|733943.7|735865.9|733865.9|26
1615532700000|2021-03-12 07:05:00|735897.1|733897.1|735812.7|733812.7|735920.6|734361.2|735361.2|733774.8|32
1615532710000|2021-03-12 07:05:10|735827.5|733827.5|735889.4|733889.4|735915.4|734322.3|735319.9|733816.7|32
1615532720000|2021-03-12 07:05:20|735834.1|733834.1|735873.5|733873.5|735889.7|733889.7|735764.5|733764.5|33
1615532730000|2021-03-12 07:05:30|735850.9|733850.9|736018.9|734018.9|736018.9|734018.9|735828.7|733828.7|32
1615532740000|2021-03-12 07:05:40|736022.8|734022.8|736159.8|734159.8|736177.1|734177.1|736022.8|734022.8|29
1615532750000|2021-03-12 07:05:50|736150.7|734150.7|736011.1|734011.1|736171.3|734171.3|735997.2|733997.2|36
1615532760000|2021-03-12 07:06:00|735996.7|733996.7|736108.6|734108.6|736144.4|734144.4|735978.9|733978.9|30
1615532770000|2021-03-12 07:06:10|736116.4|734116.4|735946.1|733946.1|736126.4|734126.4|735946.1|733946.1|32
1615532780000|2021-03-12 07:06:20|735920.6|733920.6|735884.5|733884.5|735939.6|733939.6|735827.9|733827.9|34
1615532790000|2021-03-12 07:06:30|735892.6|733892.6|735918.8|733918.8|735958.9|733958.9|735854.1|733854.1|33
1615532800000|2021-03-12 07:06:40|735876.9|733876.9|735883.9|733883.9|735999.4|733999.4|735811.3|733811.3|37
1615532810000|2021-03-12 07:06:50|735831.6|733831.6|735868|733868|735939|733939|735829.1|733829.1|31
1615532820000|2021-03-12 07:07:00|735820.2|733820.2|735721.6|733721.6|735892.9|733892.9|735707.7|733707.7|33
1615532830000|2021-03-12 07:07:10|735725|733725|735764|733764|735804.9|733804.9|735719.2|733719.2|30
1615532840000|2021-03-12 07:07:20|735768.9|733768.9|735762.5|733762.5|735829.9|733829.9|735741.7|733741.7|27
1615532850000|2021-03-12 07:07:30|735757.6|733757.6|735759.4|733759.4|735781|733781|735743.7|733743.7|21
1615532860000|2021-03-12 07:07:40|735741.2|733741.2|735773.1|733773.1|735794.1|733794.1|735739.4|733739.4|27
1615532870000|2021-03-12 07:07:50|735760.1|733760.1|735761.8|733761.8|735779.2|733779.2|735734.6|733734.6|28
1615532880000|2021-03-12 07:08:00|735734.1|733734.1|735986.6|733986.6|735996.7|733996.7|735734.1|733734.1|32
1615532890000|2021-03-12 07:08:10|735989.6|733989.6|735820.6|733820.6|735989.6|733989.6|735798.2|733798.2|37
1615532900000|2021-03-12 07:08:20|735812.9|733812.9|735800.5|733800.5|735837.3|733837.3|735724.7|733724.7|37
1615532910000|2021-03-12 07:08:30|735764.4|733764.4|735876|733876|735876|733876|735744.7|733744.7|35
1615532920000|2021-03-12 07:08:40|735853.2|733853.2|735859.6|733859.6|735914.7|733914.7|735828.4|733828.4|34
1615532930000|2021-03-12 07:08:50|735849.7|733849.7|735908|733908|735928.4|733928.4|735847.4|733847.4|29
1615532940000|2021-03-12 07:09:00|735832.8|733832.8|735914.4|733914.4|735914.4|733914.4|735738.4|733738.4|34
1615532950000|2021-03-12 07:09:10|735932.3|733932.3|735879.6|733879.6|735955.4|733955.4|735824.7|733824.7|34
1615532960000|2021-03-12 07:09:20|735876.7|733876.7|735920|733920|735951.4|733951.4|735873|733873|33
1615532970000|2021-03-12 07:09:30|735920.4|733920.4|736004.1|734004.1|736006|734006|735915.2|733915.2|31
1615532980000|2021-03-12 07:09:40|735965.4|733965.4|736017.6|734017.6|736017.6|734017.6|735947.4|733947.4|31
1615532990000|2021-03-12 07:09:50|736025.8|734025.8|736144.1|734144.1|736144.1|734144.1|735988.4|733988.4|33
1615533000000|2021-03-12 07:10:00|736115.8|734115.8|736169.9|734169.9|736177.8|734177.8|736115.8|734115.8|35
1615533010000|2021-03-12 07:10:10|736172.1|734172.1|736267.9|734267.9|736268.9|734268.9|736172.1|734172.1|28
1615533020000|2021-03-12 07:10:20|736249.9|734249.9|736237.3|734237.3|736288.4|734288.4|736180.3|734180.3|30
1615533030000|2021-03-12 07:10:30|736245.3|734245.3|736107.2|734107.2|736245.3|734245.3|736028.3|734028.3|31
1615533040000|2021-03-12 07:10:40|736104.5|734104.5|735988.2|733988.2|736184.9|734184.9|735944.2|733944.2|32
1615533050000|2021-03-12 07:10:50|735979.3|733979.3|736007.1|734007.1|736046.8|734046.8|735955.5|733955.5|33
1615533060000|2021-03-12 07:11:00|735998.2|733998.2|736073.9|734073.9|736090.8|734090.8|735998.2|733998.2|31
1615533070000|2021-03-12 07:11:10|736083.3|734083.3|736082.4|734082.4|736115.4|734115.4|736018|734018|34
1615533080000|2021-03-12 07:11:20|736048.8|734048.8|736090|734090|736096.6|734096.6|736040.1|734040.1|32
1615533090000|2021-03-12 07:11:30|736079|734079|736013|734013|736092.9|734092.9|735969.4|733969.4|30
1615533100000|2021-03-12 07:11:40|736001.8|734001.8|735843.4|733843.4|736009.2|734009.2|735843.4|733843.4|36
1615533110000|2021-03-12 07:11:50|735866.7|733866.7|735870.1|733870.1|735886.6|733886.6|735841|733841|39
1615533120000|2021-03-12 07:12:00|735853.2|733853.2|735709.6|733709.6|735853.2|733853.2|735635.8|733635.8|34
1615533130000|2021-03-12 07:12:10|735703.2|733703.2|735720.7|733720.7|735736.8|733736.8|735698.2|733698.2|25
1615533140000|2021-03-12 07:12:20|735720|733720|735759.1|733759.1|735761.4|733761.4|735720|733720|21
1615533150000|2021-03-12 07:12:30|735758.8|733758.8|735642.4|733642.4|735812.2|734220|735185.8|733633.3|35
1615533160000|2021-03-12 07:12:40|735667.2|733667.2|735817.7|733817.7|735817.7|734291.1|735254.3|733667.2|36
1615533170000|2021-03-12 07:12:50|735820.7|733820.7|735879.4|733879.4|735909|733909|735817.4|733817.4|34
1615533180000|2021-03-12 07:13:00|735872.5|733872.5|735968.8|733968.8|735984.3|733984.3|735870|733870|28
1615533190000|2021-03-12 07:13:10|735971.5|733971.5|736020.2|734020.2|736029.7|734029.7|735950.1|733950.1|36
1615533200000|2021-03-12 07:13:20|736002|734002|736001.3|734001.3|736014.8|734014.8|735966.6|733966.6|34
1615533210000|2021-03-12 07:13:30|735998.3|733998.3|735993.5|733993.5|736011.3|734478.4|735462.5|733945.1|32
1615533220000|2021-03-12 07:13:40|736015.7|734015.7|736022|734022|736081.4|734081.4|735975|733975|34
1615533230000|2021-03-12 07:13:50|736044.8|734044.8|736124.8|734124.8|736135.1|734135.1|736043.5|734043.5|27
1615533240000|2021-03-12 07:14:00|736123.7|734123.7|736134.7|734134.7|736182.6|734610|735610|734100.4|32
1615533250000|2021-03-12 07:14:10|736137.8|734137.8|736091.9|734091.9|736145.5|734641.8|735637.5|734073.6|33
1615533260000|2021-03-12 07:14:20|736091.6|734091.6|736180.3|734180.3|736207|734612.7|735612.7|734085.4|31
1615533270000|2021-03-12 07:14:30|736182.8|734182.8|736395|734395|736395|734724.4|735695.9|734177.6|34
1615533280000|2021-03-12 07:14:40|736392.7|734392.7|736436.2|734436.2|736436.2|734939.8|735904.3|734385.6|29
1615533290000|2021-03-12 07:14:50|736435.8|734435.8|736833.8|734833.8|736888.5|734951.1|735933|734433.2|38
1615533300000|2021-03-12 07:15:00|736772.5|734772.5|736823.8|734823.8|736836.4|734836.4|736740.6|734740.6|37
1615533310000|2021-03-12 07:15:10|736847.9|734847.9|736777.9|734777.9|736890.4|735356.5|736356.5|734773|32
1615533320000|2021-03-12 07:15:20|736780.4|734780.4|736798.9|734798.9|736814.2|734814.2|736778.8|734778.8|27
1615533330000|2021-03-12 07:15:30|736800.1|734800.1|736253.4|735253.4|736818.8|735312.7|736237.1|734709.8|30
1615533340000|2021-03-12 07:15:40|736232.2|735232.2|736741.7|734741.7|736796.5|735258.2|736181.6|734677.5|33
1615533350000|2021-03-12 07:15:50|736739|734739|736500.7|734500.7|736748.2|734748.2|736474.8|734474.8|39
1615533360000|2021-03-12 07:16:00|736490.8|734490.8|736586.7|734586.7|736632.4|734632.4|736490.8|734490.8|37
1615533370000|2021-03-12 07:16:10|736586.6|734586.6|736124.2|735124.2|736639.4|735136.1|736074.5|734586.6|38
1615533380000|2021-03-12 07:16:20|736122.2|735122.2|735995.8|734995.8|736654.1|735122.2|735989|734516.4|31
1615533390000|2021-03-12 07:16:30|735981.1|734981.1|736532|734532|736600.5|734981.1|735981.1|734492.2|30
1615533400000|2021-03-12 07:16:40|736525|734525|736532.4|734532.4|736558.8|734558.8|736487.2|734487.2|33
1615533410000|2021-03-12 07:16:50|736521.1|734521.1|736560.3|734560.3|736573.1|735071.7|736025.5|734505.9|31
1615533420000|2021-03-12 07:17:00|736541.4|734541.4|736473.7|734473.7|736588|735084.5|735980.8|734473.7|31
1615533430000|2021-03-12 07:17:10|736487|734487|735985.8|734985.8|736487|734985.8|735983.7|734451.8|30
1615533440000|2021-03-12 07:17:20|735970.9|734970.9|736346.5|734346.5|736375.8|734970.9|735840.5|734325.4|33
1615533450000|2021-03-12 07:17:30|736348.3|734348.3|736310.7|734310.7|736351.4|734841.2|735810.4|734231.2|37
1615533460000|2021-03-12 07:17:40|736290.7|734290.7|736412.3|734412.3|736431.4|734431.4|736223.4|734223.4|36
1615533470000|2021-03-12 07:17:50|736413.1|734413.1|736453.5|734453.5|736509|735030.7|735933.7|734413.1|36
1615533480000|2021-03-12 07:18:00|736426.6|734426.6|736351.5|734351.5|736426.6|734882.4|735847.4|734342.5|34
1615533490000|2021-03-12 07:18:10|736352.9|734352.9|736363.1|734363.1|736398.7|734886.8|735863.4|734329.8|37
1615533500000|2021-03-12 07:18:20|736339.9|734339.9|736333.8|734333.8|736410.6|734410.6|736320.7|734320.7|37
1615533510000|2021-03-12 07:18:30|736298.5|734298.5|736265.8|734265.8|736386.1|734874.4|735874.4|734241.8|36
1615533520000|2021-03-12 07:18:40|736276.5|734276.5|735775.5|734775.5|736378.4|734780|735775.5|734276.5|35
1615533530000|2021-03-12 07:18:50|735775|734775|736327.8|734327.8|736329.7|734833.6|735775|734284.9|29
1615533540000|2021-03-12 07:19:00|735828.2|734828.2|736289.2|734289.2|736335.5|734828.2|735811.5|734289.2|30
1615533550000|2021-03-12 07:19:10|736289.5|734289.5|736301.2|734301.2|736320.1|734320.1|736282.1|734282.1|33
1615533560000|2021-03-12 07:19:20|735812.4|734812.4|736368|734368|736368|734812.4|735811.4|734295.5|28
1615533570000|2021-03-12 07:19:30|736369|734369|736312.3|734312.3|736382.7|734845.8|735820.2|734282.5|33
1615533580000|2021-03-12 07:19:40|736311|734311|736300|734300|736331.2|734331.2|736287.7|734287.7|31
1615533590000|2021-03-12 07:19:50|736305.6|734305.6|736326.2|734326.2|736331.8|734824.4|735817|734298.4|32
1615533600000|2021-03-12 07:20:00|736308.8|734308.8|736330.7|734330.7|736333.4|734826.9|735826.9|734307|29
1615533610000|2021-03-12 07:20:10|736329.9|734329.9|736371.9|734371.9|736371.9|734867.5|735825.9|734314.4|29
1615533620000|2021-03-12 07:20:20|736351.4|734351.4|736396.6|734396.6|736396.6|734396.6|736350.7|734350.7|26
1615533630000|2021-03-12 07:20:30|736396.3|734396.3|736377.3|734377.3|736396.3|734883.2|735834|734348.3|31
1615533640000|2021-03-12 07:20:40|736378.8|734378.8|736346.5|734346.5|736394.3|734904.8|735850.3|734346.5|23
1615533650000|2021-03-12 07:20:50|736345.9|734345.9|736385.2|734385.2|736417.8|734938.1|735874.5|734345.9|34
1615533660000|2021-03-12 07:21:00|736393.9|734393.9|736405.3|734405.3|736426.5|734921.2|735896.6|734388.5|34
1615533670000|2021-03-12 07:21:10|736406.7|734406.7|736498.7|734498.7|736507.9|735004.4|735888|734403.7|33
1615533680000|2021-03-12 07:21:20|736492.5|734492.5|735999|734999|736492.5|735020.4|735937.8|734413.6|38
1615533690000|2021-03-12 07:21:30|736543.4|734543.4|736055.9|735055.9|736561.6|735055.9|736022.9|734514.4|33
1615533700000|2021-03-12 07:21:40|736516.7|734516.7|736491.8|734491.8|736547.6|735054.1|735961|734467.9|35
1615533710000|2021-03-12 07:21:50|736501.4|734501.4|736326.5|734326.5|736528.3|734528.3|736283.1|734283.1|34
1615533720000|2021-03-12 07:22:00|736338.9|734338.9|736414.2|734414.2|736455.1|734455.1|736326.1|734326.1|35
1615533730000|2021-03-12 07:22:10|736486.2|734486.2|736434.4|734434.4|736488.2|734488.2|736415|734415|34
1615533740000|2021-03-12 07:22:20|736414.8|734414.8|736436.5|734436.5|736509.2|734912.5|735912.5|734370|38
1615533750000|2021-03-12 07:22:30|736428.1|734428.1|736514|734514|736556.5|734556.5|736407.8|734407.8|36
1615533760000|2021-03-12 07:22:40|736525.4|734525.4|736622.1|734622.1|736671.2|735125.8|735990|734457.2|36
1615533770000|2021-03-12 07:22:50|736653.5|734653.5|736545.6|734545.6|736659.8|735132.8|736030.5|734526.8|34
1615533780000|2021-03-12 07:23:00|736509.9|734509.9|735977.1|734977.1|736559.9|734979.5|735975.7|734491.1|37
1615533790000|2021-03-12 07:23:10|736559.9|734559.9|736526.2|734526.2|736623.2|735131.2|736015.5|734522|33
1615533800000|2021-03-12 07:23:20|736539.4|734539.4|736595.8|734595.8|736684.4|735041.4|736034.3|734531.9|38
1615533810000|2021-03-12 07:23:30|736602.1|734602.1|736635.6|734635.6|736664.8|734664.8|736585.8|734585.8|38
1615533820000|2021-03-12 07:23:40|736606.4|734606.4|736228|735228|736663.3|735228|736127.6|734540|37
1615533830000|2021-03-12 07:23:50|736243.5|735243.5|736749.1|734749.1|736762.1|735258.9|736223.5|734731.8|35
1615533840000|2021-03-12 07:24:00|736730.7|734730.7|736287.2|735287.2|736788.1|735292.1|736239|734730.7|37
1615533850000|2021-03-12 07:24:10|736285.3|735285.3|736293.8|735293.8|736298.6|735298.6|736282.8|735282.8|28
1615533860000|2021-03-12 07:24:20|736283.1|735283.1|736295.7|735295.7|736310.1|735310.1|736257.9|735257.9|31
1615533870000|2021-03-12 07:24:30|736297.6|735297.6|736303.2|735303.2|736821.4|735314.9|736285.4|734813.8|35
1615533880000|2021-03-12 07:24:40|736315.1|735315.1|736246|735246|736315.1|735315.1|736246|735246|26
1615533890000|2021-03-12 07:24:50|736282.8|735282.8|736696.4|734696.4|736696.4|735282.8|736201.8|734627.6|35
1615533900000|2021-03-12 07:25:00|736682.6|734682.6|736733.7|734733.7|736753.6|734753.6|736682.6|734682.6|35
1615533910000|2021-03-12 07:25:10|736742.5|734742.5|736760.1|734760.1|736761.7|734761.7|736684.9|734684.9|35
1615533920000|2021-03-12 07:25:20|736749.3|734749.3|736576.6|734576.6|736773.2|735193.3|736193.3|734576.6|36
1615533930000|2021-03-12 07:25:30|736070.7|735070.7|736659.5|734659.5|736689|735070.7|736070.7|734579.4|40
1615533940000|2021-03-12 07:25:40|736663.4|734663.4|736664.3|734664.3|736680.3|735138|736138|734635.8|37
1615533950000|2021-03-12 07:25:50|736678.6|734678.6|736711|734711|736785.2|734785.2|736678.6|734678.6|28
1615533960000|2021-03-12 07:26:00|736711.9|734711.9|736620.2|734620.2|736711.9|735173.8|736108.3|734606.2|38
1615533970000|2021-03-12 07:26:10|736615.2|734615.2|736681.9|734681.9|736681.9|735183.2|736167.2|734602.3|31
1615533980000|2021-03-12 07:26:20|736668.5|734668.5|736124.1|735124.1|736668.5|735135.8|736116.8|734609.8|33
1615533990000|2021-03-12 07:26:30|736121.4|735121.4|736661.8|734661.8|736661.8|735159|736121.4|734514.3|40
1615534000000|2021-03-12 07:26:40|736662.2|734662.2|736549.7|734549.7|736662.2|735083.8|736050.3|734549.7|34
1615534010000|2021-03-12 07:26:50|736553.2|734553.2|736530.8|734530.8|736553.7|735059|736000.8|734499.9|29
1615534020000|2021-03-12 07:27:00|736518.9|734518.9|736616.5|734616.5|736616.5|734942.7|735942.7|734462.8|39
1615534030000|2021-03-12 07:27:10|736614.6|734614.6|736611.9|734611.9|736634.7|734634.7|736581.4|734581.4|33
1615534040000|2021-03-12 07:27:20|736615|734615|736653.6|734653.6|736653.6|734653.6|736577.9|734577.9|34
1615534050000|2021-03-12 07:27:30|736642.6|734642.6|736556.1|734556.1|736644.6|735048.8|736048.8|734541.3|30
1615534060000|2021-03-12 07:27:40|736539.6|734539.6|736293.5|734293.5|736548.8|734769.1|735761.6|734252.9|34
1615534070000|2021-03-12 07:27:50|736306.3|734306.3|736270.4|734270.4|736306.6|734801.6|735784.1|734270.4|32
1615534080000|2021-03-12 07:28:00|736270.2|734270.2|736024.1|734024.1|736270.2|734729.8|735672.5|733975|31
1615534090000|2021-03-12 07:28:10|736045.2|734045.2|736048.5|734048.5|736070.2|734070.2|736018.5|734018.5|38
1615534100000|2021-03-12 07:28:20|736034.2|734034.2|735915.1|733915.1|736079.4|734440.5|735435.6|733915.1|34
1615534110000|2021-03-12 07:28:30|735915.9|733915.9|735793.8|733793.8|735915.9|733915.9|735731.4|733731.4|30
1615534120000|2021-03-12 07:28:40|735793|733793|735839|733839|735839|733839|735769.7|733769.7|36
1615534130000|2021-03-12 07:28:50|735857|733857|735959.4|733959.4|735985.1|733985.1|735836.2|733836.2|32
1615534140000|2021-03-12 07:29:00|735951.1|733951.1|736000.8|734000.8|736018.6|734018.6|735920.7|733920.7|32
1615534150000|2021-03-12 07:29:10|735989.9|733989.9|735969.9|733969.9|735989.9|734418.8|735398.9|733836.1|34
1615534160000|2021-03-12 07:29:20|735976.3|733976.3|735962.3|733962.3|736012.9|734012.9|735954.3|733954.3|33
1615534170000|2021-03-12 07:29:30|735950.1|733950.1|735997.4|733997.4|736061.1|734061.1|735950.1|733950.1|37
1615534180000|2021-03-12 07:29:40|735999.5|733999.5|735501.3|734501.3|736023.5|734509.3|735463.6|733874.9|35
1615534190000|2021-03-12 07:29:50|736012.5|734012.5|735475.2|734475.2|736037.1|734507.6|735474|733978.4|36
1615534200000|2021-03-12 07:30:00|735463.1|734463.1|735489.3|734489.3|736003.6|734508.4|735447.1|733970.3|35
1615534210000|2021-03-12 07:30:10|735478.9|734478.9|735492.6|734492.6|736015.1|734492.6|735475.5|733952.3|27
1615534220000|2021-03-12 07:30:20|735472.2|734472.2|735470.1|734470.1|736014.2|734485.2|735450.5|733965.7|29
1615534230000|2021-03-12 07:30:30|735472.2|734472.2|735477.3|734477.3|735482.9|734482.9|735467.9|734467.9|20
1615534240000|2021-03-12 07:30:40|735479.5|734479.5|735247.9|734247.9|735744.4|734479.5|735238.3|733701|24
1615534250000|2021-03-12 07:30:50|735819.7|733819.7|735877|733877|735877|733877|735790.1|733790.1|36
1615534260000|2021-03-12 07:31:00|735864.1|733864.1|735815|733815|735864.1|734350.5|735302.7|733803.2|32
1615534270000|2021-03-12 07:31:10|735815.2|733815.2|735983.3|733983.3|735984.2|734431|735431|733796.8|29
1615534280000|2021-03-12 07:31:20|735465.5|734465.5|736079.1|734079.1|736083.3|734577.4|735465.5|733999|36
1615534290000|2021-03-12 07:31:30|736078.4|734078.4|736060.2|734060.2|736078.4|734078.4|736052.6|734052.6|22
1615534300000|2021-03-12 07:31:40|736052.9|734052.9|736018.5|734018.5|736063.6|734515.8|735487|733986.6|30
1615534310000|2021-03-12 07:31:50|736017.8|734017.8|735918.2|733918.2|736044.2|734513.7|735441|733918.1|33
1615534320000|2021-03-12 07:32:00|735903.1|733903.1|735958.8|733958.8|735960.9|734436.5|735428.9|733765.2|36
1615534330000|2021-03-12 07:32:10|735967.6|733967.6|735935.7|733935.7|735976.9|733976.9|735935.7|733935.7|38
1615534340000|2021-03-12 07:32:20|735437.5|734437.5|736084.6|734084.6|736108.6|734591.1|735437.5|733945|35
1615534350000|2021-03-12 07:32:30|736072.5|734072.5|736177.4|734177.4|736217.1|734217.1|736067.4|734067.4|34
1615534360000|2021-03-12 07:32:40|736189.4|734189.4|735642.3|734642.3|736252.1|734642.3|735642.3|734140.1|36
1615534370000|2021-03-12 07:32:50|736127.2|734127.2|736112.8|734112.8|736148|734609.8|735601.9|734085.6|29
1615534380000|2021-03-12 07:33:00|736100.7|734100.7|736180.5|734180.5|736193.9|734690.5|735690|734082.9|36
1615534390000|2021-03-12 07:33:10|736180.8|734180.8|736146.2|734146.2|736208.6|734683.9|735648.9|734142.9|34
1615534400000|2021-03-12 07:33:20|736145.3|734145.3|736194.9|734194.9|736194.9|734636.8|735622.9|734121.6|32
1615534410000|2021-03-12 07:33:30|735692.4|734692.4|736209.9|734209.9|736220.2|734693|735683|734095|30
1615534420000|2021-03-12 07:33:40|735694.9|734694.9|736193.8|734193.8|736236|734696.2|735691.1|734191.7|33
1615534430000|2021-03-12 07:33:50|736191.7|734191.7|736201.3|734201.3|736233.6|734692.9|735671|734170.4|34
1615534440000|2021-03-12 07:34:00|736200.9|734200.9|735730|734730|736251.8|734730|735722.2|734188|34
1615534450000|2021-03-12 07:34:10|735718|734718|736268|734268|736292.2|734771.7|735718|734231.3|36
1615534460000|2021-03-12 07:34:20|736275.9|734275.9|736252.2|734252.2|736284.6|734775.2|735734.5|734239.8|39
1615534470000|2021-03-12 07:34:30|736250.5|734250.5|736269.6|734269.6|736278.4|734773.8|735732|734241.1|35
1615534480000|2021-03-12 07:34:40|736257.3|734257.3|736184.8|734184.8|736292.4|734784.7|735746.2|734184.8|24
1615534490000|2021-03-12 07:34:50|736183.8|734183.8|736310.4|734310.4|736310.4|734759.3|735704.7|734183.8|34
1615534500000|2021-03-12 07:35:00|736280.6|734280.6|736241.5|734241.5|736315.2|734793.7|735782.5|734231.5|34
1615534510000|2021-03-12 07:35:10|736278.5|734278.5|736295.8|734295.8|736309.1|734805.6|735768.7|734259.7|33
1615534520000|2021-03-12 07:35:20|736290.6|734290.6|736300.6|734300.6|736317.4|734813.3|735803.4|734287.5|28
1615534530000|2021-03-12 07:35:30|736297|734297|735737.1|734737.1|736297.4|734783.3|735729.6|734222.8|32
1615534540000|2021-03-12 07:35:40|736237.4|734237.4|736241.8|734241.8|736284.7|734782.5|735733.2|734231.7|33
1615534550000|2021-03-12 07:35:50|735741.8|734741.8|736185.1|734185.1|736256.2|734741.8|735671.8|734170.1|28
1615534560000|2021-03-12 07:36:00|735679.4|734679.4|736119|734119|736194|734679.4|735679.4|734023.2|35
1615534570000|2021-03-12 07:36:10|736110.1|734110.1|735627.8|734627.8|736150.2|734650|735579.1|733991.3|30
1615534580000|2021-03-12 07:36:20|735627.4|734627.4|736184.3|734184.3|736195.6|734638.5|735627.4|734140.7|31
1615534590000|2021-03-12 07:36:30|736188.4|734188.4|736175|734175|736206|734682.9|735662|734157.8|34
1615534600000|2021-03-12 07:36:40|736168|734168|735621|734621|736178.1|734633.4|735621|734154.4|32
1615534610000|2021-03-12 07:36:50|735637.4|734637.4|735628.8|734628.8|736121.1|734641|735618.7|734104.9|29
1615534620000|2021-03-12 07:37:00|735624.2|734624.2|735681|734681|736183.9|734699|735624.2|734116.6|29
1615534630000|2021-03-12 07:37:10|735683.8|734683.8|736208.3|734208.3|736208.3|734707.7|735682.6|734161|34
1615534640000|2021-03-12 07:37:20|735704.8|734704.8|735700.5|734700.5|735716.4|734716.4|735694.5|734694.5|24
1615534650000|2021-03-12 07:37:30|735707.1|734707.1|735770.1|734770.1|735770.4|734770.4|735704.9|734704.9|26
1615534660000|2021-03-12 07:37:40|735762.2|734762.2|736256.1|734256.1|736280.7|734777.2|735743.4|734237.6|33
1615534670000|2021-03-12 07:37:50|736251.1|734251.1|736278.9|734278.9|736289.4|734786.2|735773.8|734251.1|25
1615534680000|2021-03-12 07:38:00|736279.8|734279.8|736301|734301|736303.3|734806.1|735774.7|734278.3|28
1615534690000|2021-03-12 07:38:10|736300.1|734300.1|735802.7|734802.7|736307.5|734806.2|735772.3|734300.1|29
1615534700000|2021-03-12 07:38:20|735776.5|734776.5|735807.8|734807.8|735807.8|734807.8|735776.5|734776.5|29
1615534710000|2021-03-12 07:38:30|735809.3|734809.3|736337.8|734337.8|736359|734843.8|735789.9|734309.7|33
1615534720000|2021-03-12 07:38:40|736337.6|734337.6|735851.7|734851.7|736356.8|734859.5|735851.7|734329.6|34
1615534730000|2021-03-12 07:38:50|735851.2|734851.2|735778.3|734778.3|736342.3|734851.2|735778.3|734314.1|33
1615534740000|2021-03-12 07:39:00|736265.5|734265.5|735728.9|734728.9|736265.5|734774.2|735728.5|734240.9|33
1615534750000|2021-03-12 07:39:10|735720.3|734720.3|736220.6|734220.6|736220.6|734725.2|735703.6|734200.2|33
1615534760000|2021-03-12 07:39:20|735731.3|734731.3|736287.5|734287.5|736295.5|734754.8|735731.3|734233.1|32
1615534770000|2021-03-12 07:39:30|736290.7|734290.7|735813.8|734813.8|736321.3|734813.8|735788.5|734290.7|25
1615534780000|2021-03-12 07:39:40|735820.2|734820.2|735785.9|734785.9|735823.8|734823.8|735785.9|734785.9|27
1615534790000|2021-03-12 07:39:50|735787.1|734787.1|735829.5|734829.5|736309.3|734847.5|735775.5|734279.7|28
1615534800000|2021-03-12 07:40:00|735800.9|734800.9|736322.1|734322.1|736424.6|734894.8|735781|734322.1|36
1615534810000|2021-03-12 07:40:10|736320.3|734320.3|735884.1|734884.1|736397.2|734889.6|735873.9|734318|34
1615534820000|2021-03-12 07:40:20|735883.1|734883.1|736309.8|734309.8|736407.8|734883.1|735825.5|734309.8|37
1615534830000|2021-03-12 07:40:30|736310.4|734310.4|736133.9|734133.9|736310.4|734783.3|735696.8|734133.9|39
1615534840000|2021-03-12 07:40:40|736129.8|734129.8|735688|734688|736190.8|734688.2|735640.5|734129.8|32
1615534850000|2021-03-12 07:40:50|735686.4|734686.4|735678.5|734678.5|736233.7|734716.1|735661.1|734166.4|36
1615534860000|2021-03-12 07:41:00|735678.2|734678.2|735928.7|733928.7|736168.9|734678.2|735613.3|733910.7|38
1615534870000|2021-03-12 07:41:10|735927.8|733927.8|735460.2|734460.2|735973.5|734465.1|735451.4|733927.8|35
1615534880000|2021-03-12 07:41:20|735948.1|733948.1|735464.1|734464.1|735966|734464.1|735426.9|733933.3|27
1615534890000|2021-03-12 07:41:30|735465.9|734465.9|735833.3|733833.3|735972.8|734465.9|735408.5|733830.7|34
1615534900000|2021-03-12 07:41:40|735817.5|733817.5|735776.5|733776.5|735817.5|734258.6|735246|733725.1|32
1615534910000|2021-03-12 07:41:50|735772.5|733772.5|735218.8|734218.8|735773.7|734264.4|735195.9|733695.8|31
1615534920000|2021-03-12 07:42:00|735724|733724|735750.8|733750.8|735755.8|734245.7|735201.9|733715.2|33
1615534930000|2021-03-12 07:42:10|735755.6|733755.6|735488.2|733488.2|735770.6|734265.5|735082|733488.2|34
1615534940000|2021-03-12 07:42:20|735490.7|733490.7|735400.4|733400.4|735515.5|733515.5|735393.8|733393.8|37
1615534950000|2021-03-12 07:42:30|735399.2|733399.2|735447.3|733447.3|735455.6|733919|734919|733386.1|38
1615534960000|2021-03-12 07:42:40|735432|733432|735471|733471|735490.9|733980.3|734959|733432|37
1615534970000|2021-03-12 07:42:50|735470.5|733470.5|735329.6|733329.6|735524.1|734024.4|734835.7|733329.6|36
1615534980000|2021-03-12 07:43:00|735322.9|733322.9|735411.9|733411.9|735432.4|733432.4|735322.9|733322.9|36
1615534990000|2021-03-12 07:43:10|735410.8|733410.8|735328.7|733328.7|735425.8|733425.8|735308.5|733308.5|34
1615535000000|2021-03-12 07:43:20|735312.1|733312.1|735325.5|733325.5|735327.5|733804.7|734792.4|733290.1|31
1615535010000|2021-03-12 07:43:30|735329.4|733329.4|735327.2|733327.2|735365.2|733365.2|735319.5|733319.5|32
1615535020000|2021-03-12 07:43:40|735329|733329|735265.3|733265.3|735342.2|733831.4|734735|733238.6|33
1615535030000|2021-03-12 07:43:50|735267.4|733267.4|735160.5|733160.5|735272.1|733750.3|734660.6|733154.6|36
1615535040000|2021-03-12 07:44:00|735162.9|733162.9|734700|733700|735192.5|733700|734678.4|733143.1|28
1615535050000|2021-03-12 07:44:10|734746.2|733746.2|735314.2|733314.2|735314.2|733805.1|734716.8|733228.6|32
1615535060000|2021-03-12 07:44:20|735309.3|733309.3|735456.1|733456.1|735456.1|733900.6|734900.6|733309.3|32
1615535070000|2021-03-12 07:44:30|735444.4|733444.4|735469.5|733469.5|735562.1|733990.2|734983.1|733443|39
1615535080000|2021-03-12 07:44:40|735473.7|733473.7|735609.5|733609.5|735624.3|733624.3|735461.7|733461.7|33
1615535090000|2021-03-12 07:44:50|735607.7|733607.7|735436.3|733436.3|735607.7|733607.7|735429.4|733429.4|35
1615535100000|2021-03-12 07:45:00|735421.3|733421.3|735427.8|733427.8|735490.1|733490.1|735411.9|733411.9|37
1615535110000|2021-03-12 07:45:10|735426.6|733426.6|735516.1|733516.1|735521.9|733912.9|734879.7|733396.6|34
1615535120000|2021-03-12 07:45:20|735523.5|733523.5|735562.7|733562.7|735582.7|734076|735040|733523.5|32
1615535130000|2021-03-12 07:45:30|735566.7|733566.7|735560|733560|735575.3|733575.3|735547.2|733547.2|33
1615535140000|2021-03-12 07:45:40|735533.6|733533.6|735517.2|733517.2|735560.1|733560.1|735506.4|733506.4|33
1615535150000|2021-03-12 07:45:50|735519.3|733519.3|735515.9|733515.9|735574.4|734056.6|735056.6|733508.8|30
1615535160000|2021-03-12 07:46:00|735509|733509|735454|733454|735515.2|734003.4|734960.3|733444.2|38
1615535170000|2021-03-12 07:46:10|735459.8|733459.8|735440.9|733440.9|735516.2|733900.2|734900.2|733388.3|40
1615535180000|2021-03-12 07:46:20|735443.2|733443.2|735454.4|733454.4|735510.6|733510.6|735400.9|733400.9|40
1615535190000|2021-03-12 07:46:30|735478.5|733478.5|735478|733478|735533.1|734039.2|734940.3|733446.6|38
1615535200000|2021-03-12 07:46:40|735507.6|733507.6|735360|733360|735507.6|733899.6|734850.9|733348.2|35
1615535210000|2021-03-12 07:46:50|735361.2|733361.2|735373.7|733373.7|735405.1|733890.6|734878.6|733344.7|31
1615535220000|2021-03-12 07:47:00|735328.7|733328.7|735188.5|733188.5|735344.1|733791.5|734780.4|733154.2|38
1615535230000|2021-03-12 07:47:10|735171|733171|735199.7|733199.7|735199.7|733675.4|734663.6|733157.9|37
1615535240000|2021-03-12 07:47:20|735196.6|733196.6|735090.2|733090.2|735196.6|733698.4|734696.5|733087.6|39
1615535250000|2021-03-12 07:47:30|735069.8|733069.8|734947.9|732947.9|735086.7|733525.5|734451.8|732920.3|37
1615535260000|2021-03-12 07:47:40|734962.2|732962.2|734925|732925|734962.2|733424.7|734411.1|732884.9|38
1615535270000|2021-03-12 07:47:50|734946.2|732946.2|734852.7|732852.7|734946.2|732946.2|734833|732833|31
1615535280000|2021-03-12 07:48:00|734858.8|732858.8|734840|732840|734871.7|733337.4|734328.7|732780.1|38
1615535290000|2021-03-12 07:48:10|734834.3|732834.3|734831.3|732831.3|734860.3|733317.8|734303.6|732805.5|34
1615535300000|2021-03-12 07:48:20|734821.4|732821.4|734780|732780|734842.7|733312.2|734281.5|732778.9|37
1615535310000|2021-03-12 07:48:30|734780.4|732780.4|734783.4|732783.4|734816.3|733281.3|734273.3|732780.2|33
1615535320000|2021-03-12 07:48:40|734777.2|732777.2|734776.8|732776.8|734788.7|732788.7|734774.4|732774.4|32
1615535330000|2021-03-12 07:48:50|734786.2|732786.2|734759.2|732759.2|734799.5|733283.4|734256.6|732720.2|34
1615535340000|2021-03-12 07:49:00|734755.4|732755.4|734874.3|732874.3|734877.6|733365.8|734275.8|732755.4|34
1615535350000|2021-03-12 07:49:10|734423.3|733423.3|734950.4|732950.4|734952.4|733423.3|734423.3|732866.9|36
1615535360000|2021-03-12 07:49:20|734445.7|733445.7|734939.9|732939.9|735016.5|733462|734440.5|732927.2|35
1615535370000|2021-03-12 07:49:30|734936.8|732936.8|734977|732977|734977|733482.1|734440.2|732936.8|29
1615535380000|2021-03-12 07:49:40|734478.4|733478.4|734998.1|732998.1|735015.9|733513.7|734478.4|732974.4|24
1615535390000|2021-03-12 07:49:50|735004.1|733004.1|735050.1|733050.1|735053.1|733552.8|734539.5|733004.1|29
1615535400000|2021-03-12 07:50:00|735041.8|733041.8|734595.5|733595.5|735102.3|733595.5|734562.6|733041.8|31
1615535410000|2021-03-12 07:50:10|735095.7|733095.7|735116.7|733116.7|735168.7|733644.1|734584.6|733095.7|35
1615535420000|2021-03-12 07:50:20|735110.8|733110.8|734696|733696|735160.8|733703.7|734635.3|733110.8|31
1615535430000|2021-03-12 07:50:30|734718|733718|735394.8|733394.8|735404.4|733915.7|734718|733215.5|37
1615535440000|2021-03-12 07:50:40|735409.1|733409.1|735412.2|733412.2|735452.8|733945.4|734920.2|733409.1|33
1615535450000|2021-03-12 07:50:50|735412.8|733412.8|734907.2|733907.2|735441.1|733916.7|734892.5|733401|28
1615535460000|2021-03-12 07:51:00|734923.7|733923.7|734935.7|733935.7|735460.7|733940|734922.9|733419.4|25
1615535470000|2021-03-12 07:51:10|734937.6|733937.6|735489.1|733489.1|735497.4|733941.7|734931.8|733476.4|28
1615535480000|2021-03-12 07:51:20|735484.2|733484.2|735490|733490|735517.8|734014.8|735008.3|733484.2|27
1615535490000|2021-03-12 07:51:30|735493|733493|735532.2|733532.2|735547.3|734037.8|735022.2|733493|26
1615535500000|2021-03-12 07:51:40|735533.3|733533.3|735089.7|734089.7|735581.8|734091.9|735023.6|733533.3|34
1615535510000|2021-03-12 07:51:50|735084.9|734084.9|735661.7|733661.7|735673.6|734091.9|735083.3|733633.5|27
1615535520000|2021-03-12 07:52:00|735660.8|733660.8|735698|733698|735712.4|734189.1|735189.1|733660.1|31
1615535530000|2021-03-12 07:52:10|735700.7|733700.7|735836.5|733836.5|735867.3|734380.8|735380.8|733700.7|35
1615535540000|2021-03-12 07:52:20|735837.2|733837.2|735300.7|734300.7|735839.1|734300.7|735283.9|733818.9|34
1615535550000|2021-03-12 07:52:30|735313.6|734313.6|735807.5|733807.5|735849.8|734334.8|735298.5|733795.5|34
1615535560000|2021-03-12 07:52:40|735805|733805|735329.1|734329.1|735806.7|734329.1|735296.9|733792|32
1615535570000|2021-03-12 07:52:50|735324.9|734324.9|735248.3|734248.3|735812.4|734325.6|735248.3|733807.1|33
1615535580000|2021-03-12 07:53:00|735233.5|734233.5|735240.9|734240.9|735253.4|734253.4|735233.5|734233.5|27
1615535590000|2021-03-12 07:53:10|735240.7|734240.7|735225.3|734225.3|735240.7|734240.7|735215.7|734215.7|28
1615535600000|2021-03-12 07:53:20|735218.7|734218.7|735230.6|734230.6|735239.5|734239.5|735185|734185|26
1615535610000|2021-03-12 07:53:30|735231.8|734231.8|735241.8|734241.8|735753.4|734254.1|735197.5|733748.3|30
1615535620000|2021-03-12 07:53:40|735217|734217|735762.5|733762.5|735762.5|734261.6|735203.9|733762.5|29
1615535630000|2021-03-12 07:53:50|735224.1|734224.1|735192.4|734192.4|735718.2|734224.1|735171.4|733684.9|31
1615535640000|2021-03-12 07:54:00|735218|734218|735193.7|734193.7|735737.6|734239.6|735193.7|733736.9|36
1615535650000|2021-03-12 07:54:10|735194.1|734194.1|735103.5|734103.5|735612.5|734203.7|735064.1|733612.5|34
1615535660000|2021-03-12 07:54:20|735095.1|734095.1|735124.9|734124.9|735608.9|734124.9|735077.9|733552.4|31
1615535670000|2021-03-12 07:54:30|735088.5|734088.5|735176.9|734176.9|735688.4|734180.9|735088.5|733671.3|33
1615535680000|2021-03-12 07:54:40|735180.3|734180.3|735191.5|734191.5|735697.2|734191.5|735167.9|733677.5|30
1615535690000|2021-03-12 07:54:50|735176.2|734176.2|735690.7|733690.7|735694.5|734215.2|735176.2|733655|27
1615535700000|2021-03-12 07:55:00|735179|734179|735663.6|733663.6|735677.4|734184.4|735119.8|733642.8|35
1615535710000|2021-03-12 07:55:10|735158|734158|735208.5|734208.5|735706.7|734213.4|735158|733645.5|33
1615535720000|2021-03-12 07:55:20|735199.9|734199.9|735256.1|734256.1|735755.2|734272.3|735194.6|733752.6|28
1615535730000|2021-03-12 07:55:30|735261.4|734261.4|735274.5|734274.5|735773.9|734287.1|735251.8|733734.7|32
1615535740000|2021-03-12 07:55:40|735268|734268|735279|734279|735794.5|734285.4|735245.8|733765.8|31
1615535750000|2021-03-12 07:55:50|735270.5|734270.5|735326|734326|735794.7|734326|735270.5|733767.3|27
1615535760000|2021-03-12 07:56:00|735337.9|734337.9|735970.1|733970.1|735973.6|734423.7|735335.3|733882.3|34
1615535770000|2021-03-12 07:56:10|735982.4|733982.4|735973.3|733973.3|735982.4|734487.4|735458.6|733945.8|33
1615535780000|2021-03-12 07:56:20|735470.2|734470.2|735453.4|734453.4|735952|734470.2|735440.7|733941.9|28
1615535790000|2021-03-12 07:56:30|735450|734450|735468.3|734468.3|735972|734477.3|735441.8|733953.5|27
1615535800000|2021-03-12 07:56:40|735457.6|734457.6|736105.1|734105.1|736105.1|734494.6|735456.9|733962.7|27
1615535810000|2021-03-12 07:56:50|736120.8|734120.8|735619.7|734619.7|736154.2|734649|735610.6|734108|34
1615535820000|2021-03-12 07:57:00|735620.3|734620.3|736130.9|734130.9|736144.8|734639.4|735618.5|734111.2|33
1615535830000|2021-03-12 07:57:10|736129.2|734129.2|735627.8|734627.8|736171.3|734677.6|735611.1|734124.6|34
1615535840000|2021-03-12 07:57:20|735611.4|734611.4|735620.9|734620.9|735642.4|734642.4|735602.6|734602.6|35
1615535850000|2021-03-12 07:57:30|736120.1|734120.1|735644.8|734644.8|736122.2|734665.4|735600.4|734120.1|35
1615535860000|2021-03-12 07:57:40|735667.8|734667.8|735650.9|734650.9|736168|734667.8|735631.3|734133.8|32
1615535870000|2021-03-12 07:57:50|735641|734641|736090.5|734090.5|736090.5|734647.9|735568.7|734090.5|27
1615535880000|2021-03-12 07:58:00|735575.8|734575.8|735542.6|734542.6|735578.5|734578.5|735507.3|734507.3|32
1615535890000|2021-03-12 07:58:10|735543.3|734543.3|735546.7|734546.7|735550.3|734550.3|735534.9|734534.9|24
1615535900000|2021-03-12 07:58:20|735545.4|734545.4|735548.4|734548.4|735548.4|734548.4|735544.6|734544.6|19
1615535910000|2021-03-12 07:58:30|735548.9|734548.9|735653.4|734653.4|736141.1|734653.4|735546.4|734137.5|26
1615535920000|2021-03-12 07:58:40|735642|734642|735596.4|734596.4|736116.3|734659|735570.9|734093.9|28
1615535930000|2021-03-12 07:58:50|735598.2|734598.2|735608.8|734608.8|736110.1|734612.3|735582.4|734089.5|26
1615535940000|2021-03-12 07:59:00|735594.6|734594.6|736168.4|734168.4|736169.4|734650.4|735594.6|734108.1|29
1615535950000|2021-03-12 07:59:10|736170.7|734170.7|735654|734654|736172|734664.2|735593.1|734155.5|30
1615535960000|2021-03-12 07:59:20|735652.4|734652.4|735637.5|734637.5|736161.7|734655.8|735636.7|734147.4|35
1615535970000|2021-03-12 07:59:30|735639.4|734639.4|736153.3|734153.3|736161.9|734662.5|735628.7|734150.9|27
1615535980000|2021-03-12 07:59:40|735641.4|734641.4|735595.6|734595.6|736151.9|734662.1|735591.7|734149.6|35
1615535990000|2021-03-12 07:59:50|736116.7|734116.7|736158.9|734158.9|736159.1|734634.9|735608.1|734099.1|33
1615536000000|2021-03-12 08:00:00|736126.4|734126.4|735838.8|733838.8|736269.9|734724.1|735509.7|733838.8|40
1615536010000|2021-03-12 08:00:10|735854.6|733854.6|735840.4|733840.4|735874.9|733874.9|735783.1|733783.1|39
1615536020000|2021-03-12 08:00:20|735826.9|733826.9|735889.9|733889.9|735894.7|734396|735396|733826.9|40
1615536030000|2021-03-12 08:00:30|735890.2|733890.2|736028.2|734028.2|736045|734533.2|735427.2|733878.5|37
1615536040000|2021-03-12 08:00:40|735992.9|733992.9|736228.6|734228.6|736237.2|734237.2|735992.9|733992.9|36
1615536050000|2021-03-12 08:00:50|736217.1|734217.1|736181.7|734181.7|736217.1|734217.1|736159.9|734159.9|39
1615536060000|2021-03-12 08:01:00|736186.9|734186.9|736390.9|734390.9|736390.9|734390.9|736181.2|734181.2|38
1615536070000|2021-03-12 08:01:10|736398.9|734398.9|736428|734428|736438|734911|735911|734384|37
1615536080000|2021-03-12 08:01:20|736376.9|734376.9|736303.1|734303.1|736398.7|734899.5|735885.5|734292.8|39
1615536090000|2021-03-12 08:01:30|736321.3|734321.3|736269.3|734269.3|736368.2|734368.2|736252.3|734252.3|37
1615536100000|2021-03-12 08:01:40|736237.5|734237.5|736112.8|734112.8|736254.8|734716|735716|734112.8|38
1615536110000|2021-03-12 08:01:50|736123.2|734123.2|736101.3|734101.3|736126.6|734126.6|736068.5|734068.5|40
1615536120000|2021-03-12 08:02:00|736090.9|734090.9|736098.6|734098.6|736149.9|734149.9|736042.4|734042.4|38
1615536130000|2021-03-12 08:02:10|736074.1|734074.1|736019.2|734019.2|736074.1|734557.2|735556.2|734010.1|33
1615536140000|2021-03-12 08:02:20|735506.8|734506.8|735989.9|733989.9|736017.5|734506.8|735506.8|733944|34
1615536150000|2021-03-12 08:02:30|735992.3|733992.3|735912.5|733912.5|735992.3|733992.3|735891.4|733891.4|33
1615536160000|2021-03-12 08:02:40|735910.9|733910.9|735979.3|733979.3|736009.3|734504.2|735445.6|733910.9|34
1615536170000|2021-03-12 08:02:50|735971.1|733971.1|735934.7|733934.7|735980.9|733980.9|735924.3|733924.3|36
1615536180000|2021-03-12 08:03:00|735911.3|733911.3|735968.5|733968.5|735987.8|734452.9|735452.9|733888.2|40
1615536190000|2021-03-12 08:03:10|735968.6|733968.6|735517.1|734517.1|735988.3|734545.2|735472.8|733958.7|35
1615536200000|2021-03-12 08:03:20|736003.6|734003.6|736061.5|734061.5|736061.5|734521.9|735450.9|733959|35
1615536210000|2021-03-12 08:03:30|735539.7|734539.7|736145.5|734145.5|736166.8|734606.9|735539.7|734072.8|36
1615536220000|2021-03-12 08:03:40|736144.9|734144.9|736185|734185|736245.7|734245.7|736144.9|734144.9|39
1615536230000|2021-03-12 08:03:50|736184.7|734184.7|736293.2|734293.2|736345.6|734819.2|735819.2|734171.2|38
1615536240000|2021-03-12 08:04:00|736292.1|734292.1|736339.1|734339.1|736347|734835.7|735835.7|734281.3|38
1615536250000|2021-03-12 08:04:10|736339.9|734339.9|736254.6|734254.6|736406.7|734889.9|735743.7|734245.9|30
1615536260000|2021-03-12 08:04:20|736270.7|734270.7|736325.9|734325.9|736325.9|734857.6|735766.6|734261.8|34
1615536270000|2021-03-12 08:04:30|736323.6|734323.6|736382.9|734382.9|736402.1|734883.5|735786.4|734311.1|35
1615536280000|2021-03-12 08:04:40|735866.8|734866.8|735892.4|734892.4|736404.3|734903.1|735866.8|734353.6|31
1615536290000|2021-03-12 08:04:50|735893.2|734893.2|735922|734922|736395.6|734922.1|735816.8|734344.4|37
1615536300000|2021-03-12 08:05:00|735916.6|734916.6|735990.8|734990.8|736485.3|734996.4|735875.7|734405.7|37
1615536310000|2021-03-12 08:05:10|736026|735026|736550.5|734550.5|736570.6|735028.9|736025.7|734512.3|37
1615536320000|2021-03-12 08:05:20|736044|735044|736560.8|734560.8|736581.8|735077.7|736044|734521|39
1615536330000|2021-03-12 08:05:30|736559.5|734559.5|736594.8|734594.8|736600.6|735104.3|736075|734538.9|37
1615536340000|2021-03-12 08:05:40|736082.3|735082.3|736562.8|734562.8|736616|735091.7|736047.1|734543.9|40
1615536350000|2021-03-12 08:05:50|736570.8|734570.8|736026.5|735026.5|736593.5|735098.1|736021.8|734528.2|36
1615536360000|2021-03-12 08:06:00|736527.2|734527.2|736476.2|734476.2|736536|735064.7|735961.6|734427.8|40
1615536370000|2021-03-12 08:06:10|736470.9|734470.9|736039.8|735039.8|736511.6|735054|735965.7|734463.1|39
1615536380000|2021-03-12 08:06:20|736041.5|735041.5|736543.3|734543.3|736546.5|735064.5|736016.1|734512.2|33
1615536390000|2021-03-12 08:06:30|736551.8|734551.8|736043|735043|736551.8|735046.9|736001.5|734511.6|31
1615536400000|2021-03-12 08:06:40|736045.4|735045.4|736565.9|734565.9|736581.6|735078.3|736025.9|734522.6|32
1615536410000|2021-03-12 08:06:50|736563|734563|736004.8|735004.8|736592.8|735091.6|735993.1|734504.6|36
1615536420000|2021-03-12 08:07:00|736015.1|735015.1|736031.8|735031.8|736525.6|735032.8|735974.4|734486.4|34
1615536430000|2021-03-12 08:07:10|736031.6|735031.6|736583.2|734583.2|736585.6|735085.2|736029.9|734526.1|32
1615536440000|2021-03-12 08:07:20|736588.7|734588.7|736612.2|734612.2|736612.2|735094.3|736050|734559.7|36
1615536450000|2021-03-12 08:07:30|736598|734598|735989|734989|736598|735109.3|735987.2|734505.4|35
1615536460000|2021-03-12 08:07:40|736488.2|734488.2|736542.1|734542.1|736621.9|735115.4|736052.1|734488.2|36
1615536470000|2021-03-12 08:07:50|736096.9|735096.9|736583.8|734583.8|736625.5|735140.9|736092.6|734583.5|33
1615536480000|2021-03-12 08:08:00|736589.6|734589.6|736022|735022|736592.7|735061.5|735994.8|734516.5|37
1615536490000|2021-03-12 08:08:10|736026|735026|736355.8|734355.8|736529.2|735049.6|735905.7|734355.8|36
1615536500000|2021-03-12 08:08:20|736279.6|734279.6|736522|734522|736523.4|734967.1|735845.5|734279.6|40
1615536510000|2021-03-12 08:08:30|736044.2|735044.2|736040.5|735040.5|736612.4|735098.9|736040.5|734546.8|36
1615536520000|2021-03-12 08:08:40|736563.1|734563.1|736154.4|735154.4|736630.6|735154.4|736066.3|734562.2|37
1615536530000|2021-03-12 08:08:50|736166|735166|736143.5|735143.5|736673.9|735172.3|736069.2|734635.2|37
1615536540000|2021-03-12 08:09:00|736158.4|735158.4|736039.3|735039.3|736602.8|735158.4|735991.3|734543|37
1615536550000|2021-03-12 08:09:10|736038|735038|735987|734987|736047.1|735047.1|735979.4|734979.4|35
1615536560000|2021-03-12 08:09:20|735983.3|734983.3|736062.8|735062.8|736067|735067|735979.4|734979.4|33
1615536570000|2021-03-12 08:09:30|736055.9|735055.9|736091.4|735091.4|736620.2|735099.1|736051|734597.4|27
1615536580000|2021-03-12 08:09:40|736095.5|735095.5|736174.5|735174.5|736634.4|735174.5|736060|734565.3|36
1615536590000|2021-03-12 08:09:50|736180.6|735180.6|736254.3|735254.3|736679.8|735254.3|736156.4|734679.8|38
1615536600000|2021-03-12 08:10:00|736305.1|735305.1|736357.4|735357.4|736876.1|735406|736280.9|734796.7|38
1615536610000|2021-03-12 08:10:10|736357.1|735357.1|736851.9|734851.9|736871.3|735521.7|736303.6|734816.9|37
1615536620000|2021-03-12 08:10:20|736845.1|734845.1|736430.8|735430.8|736906.8|735430.8|736357.9|734825.8|35
1615536630000|2021-03-12 08:10:30|736428.3|735428.3|736445.6|735445.6|736479.5|735479.5|736401|735401|29
1615536640000|2021-03-12 08:10:40|736440.5|735440.5|736868.2|734868.2|736912.5|735478.5|736362.2|734863.5|34
1615536650000|2021-03-12 08:10:50|736862.3|734862.3|736408.1|735408.1|736881.5|735408.1|736314.8|734862.2|37
1615536660000|2021-03-12 08:11:00|736401.9|735401.9|736263.9|735263.9|736898.3|735420.5|736263.9|734749.5|37
1615536670000|2021-03-12 08:11:10|736268|735268|736260.6|735260.6|736783|735288.6|736220.3|734707.4|39
1615536680000|2021-03-12 08:11:20|736268.6|735268.6|736730.7|734730.7|736770.3|735268.6|736245.9|734720.2|36
1615536690000|2021-03-12 08:11:30|736718.6|734718.6|736051|735051|736718.6|735051|735952.7|734450.6|38
1615536700000|2021-03-12 08:11:40|736543.9|734543.9|736452.2|734452.2|736565.7|734565.7|736452.2|734452.2|37
1615536710000|2021-03-12 08:11:50|736455.9|734455.9|736472.2|734472.2|736493.1|734964.5|735964.5|734450.3|38
1615536720000|2021-03-12 08:12:00|736461|734461|736345.3|734345.3|736473.2|734975.5|735904.6|734338.8|39
1615536730000|2021-03-12 08:12:10|736350.7|734350.7|736442.2|734442.2|736451.5|734947.8|735870.7|734346|32
1615536740000|2021-03-12 08:12:20|736444.9|734444.9|735927.6|734927.6|736444.9|734955.3|735920.2|734429|33
1615536750000|2021-03-12 08:12:30|735927.4|734927.4|736280.2|734280.2|736437.2|734936.2|735766.6|734254.8|35
1615536760000|2021-03-12 08:12:40|736269.4|734269.4|736248.5|734248.5|736315.6|734826.9|735736|734237.1|39
1615536770000|2021-03-12 08:12:50|736246.6|734246.6|736190.6|734190.6|736246.6|734727.7|735711.5|734170.3|36
1615536780000|2021-03-12 08:13:00|736185.3|734185.3|736249.6|734249.6|736270.8|734726|735726|734183.9|38
1615536790000|2021-03-12 08:13:10|736253.2|734253.2|736258.3|734258.3|736274.7|734780.3|735698|734200.9|37
1615536800000|2021-03-12 08:13:20|735771.8|734771.8|735834.2|734834.2|736335.2|734850.6|735771.8|734272.1|34
1615536810000|2021-03-12 08:13:30|735853.3|734853.3|736413.9|734413.9|736452.7|734910.9|735853.3|734401.3|38
1615536820000|2021-03-12 08:13:40|736379.4|734379.4|735848.6|734848.6|736405.5|734903.5|735838.8|734283.7|39
1615536830000|2021-03-12 08:13:50|735862.7|734862.7|735888.9|734888.9|736455.3|734963.4|735862.7|734394.7|37
1615536840000|2021-03-12 08:14:00|735886.9|734886.9|735782.2|734782.2|736413.4|734944.9|735782.2|734375.7|37
1615536850000|2021-03-12 08:14:10|735775.7|734775.7|736288.1|734288.1|736320.5|734841.5|735760.2|734279|37
1615536860000|2021-03-12 08:14:20|735771.9|734771.9|736116.9|734116.9|736225.5|734782.8|735653.6|734116.9|38
1615536870000|2021-03-12 08:14:30|735601.1|734601.1|736191.7|734191.7|736215.2|734697|735601.1|734117.2|33
1615536880000|2021-03-12 08:14:40|736194.5|734194.5|735679.5|734679.5|736206.6|734708.7|735668.3|734184.5|33
1615536890000|2021-03-12 08:14:50|735685.5|734685.5|736083.4|734083.4|736185.5|734691|735578.4|734049|40
1615536900000|2021-03-12 08:15:00|736069.2|734069.2|735395|734395|736125.4|734608.8|735395|733902|38
1615536910000|2021-03-12 08:15:10|735390|734390|735919.6|733919.6|735928.9|734430.7|735378|733881|37
1615536920000|2021-03-12 08:15:20|735913.6|733913.6|735852.6|733852.6|735935.2|734439|735352.9|733839.5|40
1615536930000|2021-03-12 08:15:30|735851.2|733851.2|735813|733813|735855.1|734362.8|735314.4|733789.7|36
1615536940000|2021-03-12 08:15:40|735817|733817|735531.2|734531.2|736049.4|734549.9|735406.9|733802.7|37
1615536950000|2021-03-12 08:15:50|735541.4|734541.4|735421.6|734421.6|736045.4|734541.4|735419.6|733997.5|37
1615536960000|2021-03-12 08:16:00|735430.3|734430.3|736189.8|734189.8|736283.3|734754.7|735423.4|734168.5|30
1615536970000|2021-03-12 08:16:10|736182.4|734182.4|735695.6|734695.6|736240.2|734732.7|735679|734166.3|33
1615536980000|2021-03-12 08:16:20|736182.9|734182.9|735704.9|734704.9|736240|734716.2|735695.6|734182.9|30
1615536990000|2021-03-12 08:16:30|735706.7|734706.7|736200.3|734200.3|736212.3|734706.7|735685.1|734186.5|26
1615537000000|2021-03-12 08:16:40|736193.2|734193.2|735722.6|734722.6|736199.3|734722.6|735665|734183.3|36
1615537010000|2021-03-12 08:16:50|736223|734223|735724|734724|736225.2|734737.6|735710.9|734215.1|27
1615537020000|2021-03-12 08:17:00|735723.9|734723.9|735718.6|734718.6|735736.3|734736.3|735712.1|734712.1|22
1615537030000|2021-03-12 08:17:10|735722.3|734722.3|735750.1|734750.1|735753.2|734753.2|735721.8|734721.8|32
1615537040000|2021-03-12 08:17:20|735726|734726|735708.3|734708.3|736330|734827.8|735685.2|734195.3|38
1615537050000|2021-03-12 08:17:30|736192.8|734192.8|735753.8|734753.8|736245.1|734754.8|735711.5|734192.8|31
1615537060000|2021-03-12 08:17:40|736251.1|734251.1|736247.8|734247.8|736260.3|734738.5|735738.5|734234.2|28
1615537070000|2021-03-12 08:17:50|736262.8|734262.8|736251|734251|736262.8|734753.7|735726.5|734218.1|32
1615537080000|2021-03-12 08:18:00|736248.3|734248.3|736202.5|734202.5|736250.4|734745.7|735706|734202.5|34
1615537090000|2021-03-12 08:18:10|736200.5|734200.5|736198.7|734198.7|736209.9|734722.4|735688.4|734198.7|26
1615537100000|2021-03-12 08:18:20|736198.4|734198.4|735722.8|734722.8|736214.5|734737.4|735700.8|734198.4|30
1615537110000|2021-03-12 08:18:30|735723.6|734723.6|736273.6|734273.6|736286|734792.3|735722|734248.9|34
1615537120000|2021-03-12 08:18:40|736265|734265|736273.2|734273.2|736292.2|734757.9|735743|734244|25
1615537130000|2021-03-12 08:18:50|735767.6|734767.6|735805.5|734805.5|736349|734813.5|735767.6|734310.1|34
1615537140000|2021-03-12 08:19:00|735818.6|734818.6|736346.6|734346.6|736396.6|734909.8|735807.9|734305.1|34
1615537150000|2021-03-12 08:19:10|736336.5|734336.5|735768.3|734768.3|736347.3|734834.1|735708.8|734192.7|39
1615537160000|2021-03-12 08:19:20|736258.5|734258.5|735740.6|734740.6|736260.4|734781|735727.1|734240.4|33
1615537170000|2021-03-12 08:19:30|735730.7|734730.7|736256.1|734256.1|736278.2|734766.7|735730.7|734256.1|27
1615537180000|2021-03-12 08:19:40|735760.3|734760.3|736282.4|734282.4|736282.4|734765.3|735703.5|734250.5|34
1615537190000|2021-03-12 08:19:50|735739.5|734739.5|735744.3|734744.3|736251.4|734772.3|735732.7|734247.8|36
1615537200000|2021-03-12 08:20:00|735734.9|734734.9|735707.9|734707.9|736243.5|734753.8|735707.9|734202.6|29
1615537210000|2021-03-12 08:20:10|735708.7|734708.7|735746.7|734746.7|736251.7|734748|735696.4|734248.8|30
1615537220000|2021-03-12 08:20:20|735739.3|734739.3|735733.8|734733.8|736245.9|734760.2|735714.4|734239.4|30
1615537230000|2021-03-12 08:20:30|735731.9|734731.9|736210.1|734210.1|736219.5|734731.9|735688.8|734210.1|28
1615537240000|2021-03-12 08:20:40|735699.3|734699.3|735707.9|734707.9|735717.9|734717.9|735685.7|734685.7|32
1615537250000|2021-03-12 08:20:50|735706.2|734706.2|735738|734738|735738|734738|735698.5|734698.5|33
1615537260000|2021-03-12 08:21:00|735713.7|734713.7|735755.9|734755.9|736220.2|734764.4|735699.8|734220.2|30
1615537270000|2021-03-12 08:21:10|735756.4|734756.4|735766.9|734766.9|735766.9|734766.9|735726.9|734726.9|38
1615537280000|2021-03-12 08:21:20|735775.5|734775.5|735705.8|734705.8|735775.5|734775.5|735697.5|734697.5|34
1615537290000|2021-03-12 08:21:30|735728.7|734728.7|735645|734645|736247.4|734741.9|735639.4|734234.5|31
1615537300000|2021-03-12 08:21:40|735660.4|734660.4|735649.3|734649.3|735749.8|734749.8|735623.8|734623.8|38
1615537310000|2021-03-12 08:21:50|735648.5|734648.5|736118.7|734118.7|736118.7|734652.6|735603.1|734118.7|31
1615537320000|2021-03-12 08:22:00|736117.9|734117.9|736200.2|734200.2|736221.5|734709.6|735615.2|734117.9|40
1615537330000|2021-03-12 08:22:10|735707.1|734707.1|736268.5|734268.5|736268.9|734766|735686.2|734265.3|39
1615537340000|2021-03-12 08:22:20|735762.9|734762.9|735775|734775|736295.9|734786.7|735710.5|734219|40
1615537350000|2021-03-12 08:22:30|735778.1|734778.1|736287.2|734287.2|736318.4|734813.2|735738.6|734234.9|38
1615537360000|2021-03-12 08:22:40|736293.2|734293.2|736287.8|734287.8|736327.5|734827.3|735757.9|734254|40
1615537370000|2021-03-12 08:22:50|735781|734781|736272.9|734272.9|736352.5|734830.8|735767|734272.9|36
1615537380000|2021-03-12 08:23:00|736273.5|734273.5|735838.2|734838.2|736336.5|734841.6|735772.9|734273.5|39
1615537390000|2021-03-12 08:23:10|735836.9|734836.9|736381.9|734381.9|736385.8|734881.4|735832.7|734334|40
1615537400000|2021-03-12 08:23:20|736372.5|734372.5|735849.9|734849.9|736380.7|734875.7|735847.7|734353.6|37
1615537410000|2021-03-12 08:23:30|735845.1|734845.1|735817.4|734817.4|736336.5|734846.9|735813.1|734315.3|34
1615537420000|2021-03-12 08:23:40|735817.6|734817.6|735821.3|734821.3|736292|734828.5|735776.6|734284.3|38
1615537430000|2021-03-12 08:23:50|735820.2|734820.2|735862.5|734862.5|736363.6|734863.5|735815.3|734329.6|36
1615537440000|2021-03-12 08:24:00|735860|734860|736394.7|734394.7|736415.3|734932.7|735853.5|734375.5|38
1615537450000|2021-03-12 08:24:10|736397.3|734397.3|736391.8|734391.8|736409.4|734409.4|736381|734381|33
1615537460000|2021-03-12 08:24:20|736390.9|734390.9|735904.2|734904.2|736403.5|734922.3|735884.3|734380.7|32
1615537470000|2021-03-12 08:24:30|735905.1|734905.1|735917.5|734917.5|736432|734942.6|735905.1|734424.2|32
1615537480000|2021-03-12 08:24:40|735910.1|734910.1|735847.9|734847.9|736404|734910.1|735843.3|734387|39
1615537490000|2021-03-12 08:24:50|735846.3|734846.3|735881.1|734881.1|736330.8|734881.1|735810.1|734320.3|34
1615537500000|2021-03-12 08:25:00|735886.9|734886.9|735857.5|734857.5|736415.4|734913.1|735853.7|734394.3|39
1615537510000|2021-03-12 08:25:10|735855.6|734855.6|735860.4|734860.4|736403.5|734916|735851|734348.2|34
1615537520000|2021-03-12 08:25:20|735814.1|734814.1|736334.3|734334.3|736335.9|734826.9|735786|734279.2|35
1615537530000|2021-03-12 08:25:30|735841.1|734841.1|735849.2|734849.2|736376.2|734885.2|735839.6|734375.5|30
1615537540000|2021-03-12 08:25:40|735855.1|734855.1|735891.8|734891.8|735901.8|734901.8|735855.1|734855.1|28
1615537550000|2021-03-12 08:25:50|735896.1|734896.1|735935.9|734935.9|735935.9|734935.9|735895.7|734895.7|31
1615537560000|2021-03-12 08:26:00|736433|734433|735938.3|734938.3|736438.8|734939.1|735919.6|734426.4|33
1615537570000|2021-03-12 08:26:10|735939|734939|735962|734962|735964.2|734964.2|735928.2|734928.2|31
1615537580000|2021-03-12 08:26:20|735946.5|734946.5|735976.9|734976.9|736489.5|734976.9|735946.4|734483.5|30
1615537590000|2021-03-12 08:26:30|735980.6|734980.6|735956.7|734956.7|735984.6|734984.6|735929.5|734929.5|34
1615537600000|2021-03-12 08:26:40|735952.6|734952.6|736013.3|735013.3|736493.5|735013.3|735952.6|734493.5|38
1615537610000|2021-03-12 08:26:50|736010.1|735010.1|735980.8|734980.8|736511.5|735012.1|735930.1|734511.5|35
1615537620000|2021-03-12 08:27:00|736003|735003|736584.8|734584.8|736584.8|735072.4|735974.6|734499.9|36
1615537630000|2021-03-12 08:27:10|736595.1|734595.1|736695.1|734695.1|736695.1|734695.1|736595.1|734595.1|39
1615537640000|2021-03-12 08:27:20|736692.1|734692.1|736682.1|734682.1|736735.8|735223|736223|734682.1|37
1615537650000|2021-03-12 08:27:30|736673.6|734673.6|736125.8|735125.8|736716.3|735171|736114.7|734607|40
1615537660000|2021-03-12 08:27:40|736129.1|735129.1|736183.4|735183.4|736700.1|735189.2|736087.3|734567.5|40
1615537670000|2021-03-12 08:27:50|736177.2|735177.2|736607.4|734607.4|736709.3|735204.4|736096.4|734606.3|38
1615537680000|2021-03-12 08:28:00|736102.1|735102.1|736657.5|734657.5|736670.2|735174.3|736085.2|734571.2|37
1615537690000|2021-03-12 08:28:10|736653.1|734653.1|736650.8|734650.8|736687.4|735186.5|736162.8|734643.4|34
1615537700000|2021-03-12 08:28:20|736136|735136|736597.1|734597.1|736668.4|735172.8|736093.1|734597.1|35
1615537710000|2021-03-12 08:28:30|736598.2|734598.2|736087.4|735087.4|736614.1|735117.5|736076.8|734578.9|39
1615537720000|2021-03-12 08:28:40|736579.3|734579.3|736617.5|734617.5|736623.2|735120.9|736081.5|734576.2|36
1615537730000|2021-03-12 08:28:50|736612.1|734612.1|736175.7|735175.7|736666.6|735186.9|736079.7|734612.1|37
1615537740000|2021-03-12 08:29:00|736165.4|735165.4|736087.6|735087.6|736676|735173.3|736087.6|734652.6|35
1615537750000|2021-03-12 08:29:10|736107.1|735107.1|736620.3|734620.3|736646.8|735136.3|736071.5|734620|33
1615537760000|2021-03-12 08:29:20|736102.6|735102.6|736124.9|735124.9|736629|735126|736102.6|734605.8|34
1615537770000|2021-03-12 08:29:30|736121|735121|736608.7|734608.7|736631|735121|736104.9|734600.9|36
1615537780000|2021-03-12 08:29:40|736086.9|735086.9|736090.4|735090.4|736607.5|735093.8|736066.1|734586|34
1615537790000|2021-03-12 08:29:50|736090.5|735090.5|736633.9|734633.9|736639.8|735142.6|736090.5|734590.3|27
1615537800000|2021-03-12 08:30:00|736169|735169|736607.2|734607.2|736668.3|735169|736109.9|734598.9|39
1615537810000|2021-03-12 08:30:10|736109.6|735109.6|736159.1|735159.1|736669.8|735162.5|736107.7|734590.6|38
1615537820000|2021-03-12 08:30:20|736132.5|735132.5|736654.1|734654.1|736655.8|735159.6|736126.1|734614.5|38
1615537830000|2021-03-12 08:30:30|736158.4|735158.4|736180.8|735180.8|736668.6|735190.6|736153|734657.6|35
1615537840000|2021-03-12 08:30:40|736155.1|735155.1|736234.9|735234.9|736747.7|735243|736155.1|734676.1|34
1615537850000|2021-03-12 08:30:50|736236.5|735236.5|736238.5|735238.5|736242.9|735242.9|736215.8|735215.8|36
1615537860000|2021-03-12 08:31:00|736732.1|734732.1|736785|734785|736786.9|735301.2|736224.1|734714.6|35
1615537870000|2021-03-12 08:31:10|736785.9|734785.9|736804.1|734804.1|736876.9|735341.5|736270.5|734767.3|38
1615537880000|2021-03-12 08:31:20|736793.8|734793.8|736279.3|735279.3|736810.5|735290.6|736234.3|734726|40
1615537890000|2021-03-12 08:31:30|736279.9|735279.9|736364|735364|736819|735364|736279.9|734803|33
1615537900000|2021-03-12 08:31:40|736370|735370|736411.8|735411.8|736932.8|735415.2|736367|734886.2|31
1615537910000|2021-03-12 08:31:50|736413.5|735413.5|736894.6|734894.6|736945.7|735451.4|736413.5|734874.9|30
1615537920000|2021-03-12 08:32:00|736381.9|735381.9|736854.7|734854.7|736877.9|735382.6|736331|734829|37
1615537930000|2021-03-12 08:32:10|736856.3|734856.3|736423.6|735423.6|736920.1|735429.7|736419.2|734856.3|30
1615537940000|2021-03-12 08:32:20|736430|735430|736419.2|735419.2|736915.6|735432.3|736361.7|734863.8|34
1615537950000|2021-03-12 08:32:30|736426.3|735426.3|736434.8|735434.8|736944|735442.4|736422.2|734921.9|32
1615537960000|2021-03-12 08:32:40|736413|735413|736447.5|735447.5|736934.2|735455.7|736413|734925.4|30
1615537970000|2021-03-12 08:32:50|736446.6|735446.6|736430.6|735430.6|736935.2|735449.3|736423.9|734932.2|29
1615537980000|2021-03-12 08:33:00|736412.4|735412.4|736355.3|735355.3|736927.6|735425.8|736347.7|734852.9|39
1615537990000|2021-03-12 08:33:10|736356.9|735356.9|736870.6|734870.6|736870.6|735372.2|736341.8|734835|35
1615538000000|2021-03-12 08:33:20|736341.7|735341.7|736816|734816|736861.3|735341.7|736336.3|734806.9|39
1615538010000|2021-03-12 08:33:30|736814.8|734814.8|736767.2|734767.2|736819.6|735271.8|736261.8|734767.2|30
1615538020000|2021-03-12 08:33:40|736251|735251|736836.2|734836.2|736838.5|735323.4|736251|734717.3|32
1615538030000|2021-03-12 08:33:50|736319.9|735319.9|736821.5|734821.5|736835.5|735319.9|736310.5|734810.2|34
1615538040000|2021-03-12 08:34:00|736821|734821|736828.3|734828.3|736860.3|735352.8|736334.3|734811.7|28
1615538050000|2021-03-12 08:34:10|736831.8|734831.8|736303.2|735303.2|736831.8|735331.7|736303.2|734782.3|31
1615538060000|2021-03-12 08:34:20|736299.6|735299.6|736729.3|734729.3|736790.5|735306|736249.3|734720.2|36
1615538070000|2021-03-12 08:34:30|736735.8|734735.8|736704|734704|736735.8|734735.8|736666|734666|32
1615538080000|2021-03-12 08:34:40|736706.8|734706.8|736597.4|734597.4|736714.1|734714.1|736584|734584|32
1615538090000|2021-03-12 08:34:50|736599.3|734599.3|736601.1|734601.1|736606|735073.1|736073.1|734583.5|29
1615538100000|2021-03-12 08:35:00|736585|734585|736495.1|734495.1|736588.4|735017.8|736017.8|734481|35
1615538110000|2021-03-12 08:35:10|736496.6|734496.6|736550.6|734550.6|736606.3|734606.3|736490.8|734490.8|36
1615538120000|2021-03-12 08:35:20|736495.6|734495.6|736099.2|735099.2|736523.5|735099.2|735992.2|734483.4|35
1615538130000|2021-03-12 08:35:30|736096.7|735096.7|736135|735135|736151.4|735151.4|736094.9|735094.9|33
1615538140000|2021-03-12 08:35:40|736126|735126|736147|735147|736642.6|735149|736124|734638.5|23
1615538150000|2021-03-12 08:35:50|736144|735144|736148.8|735148.8|736645.2|735148.8|736111.5|734629.1|29
1615538160000|2021-03-12 08:36:00|736132.6|735132.6|736151.7|735151.7|736170.2|735170.2|736129.9|735129.9|37
1615538170000|2021-03-12 08:36:10|736154.3|735154.3|736721.2|734721.2|736729.8|735216.4|736138.3|734706.5|32
1615538180000|2021-03-12 08:36:20|736705.8|734705.8|736196|735196|736705.8|735213.4|736173.8|734705.8|36
1615538190000|2021-03-12 08:36:30|736192.1|735192.1|736250.5|735250.5|736826.1|735376.2|736192.1|734785.3|36
1615538200000|2021-03-12 08:36:40|736233.2|735233.2|736388.4|735388.4|736935|735434.2|736233.2|734902.1|26
1615538210000|2021-03-12 08:36:50|736387.7|735387.7|736892.8|734892.8|737010.9|735519.9|736367.9|734868.5|36
1615538220000|2021-03-12 08:37:00|736377.8|735377.8|737030|735030|737039.6|735533|736364.5|734872.3|38
1615538230000|2021-03-12 08:37:10|737026.4|735026.4|736954.2|734954.2|737053.8|735552.2|736469.4|734952.3|36
1615538240000|2021-03-12 08:37:20|736446.8|735446.8|736544.3|735544.3|736551|735551|736446.8|735446.8|34
1615538250000|2021-03-12 08:37:30|736543.3|735543.3|737013.8|735013.8|737046.3|735558.5|736527.2|735013.8|28
1615538260000|2021-03-12 08:37:40|736511.3|735511.3|737038.2|735038.2|737050.1|735555.9|736506.3|735028.1|36
1615538270000|2021-03-12 08:37:50|737046.3|735046.3|736534.6|735534.6|737067.7|735562|736515.8|735034.2|30
1615538280000|2021-03-12 08:38:00|736529.3|735529.3|736573.1|735573.1|737068.6|735577.8|736529.3|735028.4|35
1615538290000|2021-03-12 08:38:10|737068.3|735068.3|737201.7|735201.7|737240.8|735749.8|736574.7|735065.3|39
1615538300000|2021-03-12 08:38:20|737185.3|735185.3|736690.5|735690.5|737203.7|735710.2|736690.5|735185.3|27
1615538310000|2021-03-12 08:38:30|737194.3|735194.3|736668.8|735668.8|737203.8|735701.1|736668.8|735191.4|32
1615538320000|2021-03-12 08:38:40|736662.4|735662.4|737166.9|735166.9|737174.3|735673.2|736633.5|735156.7|32
1615538330000|2021-03-12 08:38:50|737166.3|735166.3|737172.3|735172.3|737174.3|735174.3|737156.1|735156.1|24
1615538340000|2021-03-12 08:39:00|737167.3|735167.3|736438.6|735438.6|737178.3|735582.9|736438.6|734931.5|40
1615538350000|2021-03-12 08:39:10|736449.5|735449.5|736449.9|735449.9|736982.6|735485.4|736440.9|734951.2|38
1615538360000|2021-03-12 08:39:20|736439.4|735439.4|736462|735462|736951|735462.6|736408.9|734938.9|38
1615538370000|2021-03-12 08:39:30|736462.5|735462.5|736475.4|735475.4|736475.4|735475.4|736433.7|735433.7|34
1615538380000|2021-03-12 08:39:40|736482.9|735482.9|736559.3|735559.3|737067.7|735563.9|736479.3|735067.7|33
1615538390000|2021-03-12 08:39:50|736545.6|735545.6|737040.7|735040.7|737055.5|735548.7|736527|735029.8|36
1615538400000|2021-03-12 08:40:00|736540|735540|736954.2|734954.2|737059.9|735562|736451.3|734954.2|36
1615538410000|2021-03-12 08:40:10|736960.2|734960.2|736731.5|734731.5|736971.7|735464|736402.3|734731.5|38
1615538420000|2021-03-12 08:40:20|736725.1|734725.1|736344|735344|736857|735354.1|736224.3|734720.1|37
1615538430000|2021-03-12 08:40:30|736344.5|735344.5|736390.8|735390.8|736850.6|735393.9|736340.7|734808|36
1615538440000|2021-03-12 08:40:40|736394.2|735394.2|736915.9|734915.9|736936.4|735412.8|736388.9|734890.3|39
1615538450000|2021-03-12 08:40:50|736907.7|734907.7|736934|734934|736942.1|735449.5|736394.6|734893.9|35
1615538460000|2021-03-12 08:41:00|736439.4|735439.4|736471.2|735471.2|736986.8|735490.5|736439.4|734932.6|31
1615538470000|2021-03-12 08:41:10|736468|735468|736507.4|735507.4|737009.1|735520.4|736468|734997.9|31
1615538480000|2021-03-12 08:41:20|736500.4|735500.4|736497.5|735497.5|737007|735508.8|736493.8|735006|30
1615538490000|2021-03-12 08:41:30|736498.8|735498.8|736502.7|735502.7|736524.4|735524.4|736485.5|735485.5|31
1615538500000|2021-03-12 08:41:40|736498.9|735498.9|736976.2|734976.2|736978.4|735507.9|736461.9|734960.7|31
1615538510000|2021-03-12 08:41:50|736978.3|734978.3|736470.5|735470.5|736981.6|735479|736465.3|734968|32
1615538520000|2021-03-12 08:42:00|736463.5|735463.5|736521.8|735521.8|736974.7|735521.8|736458.9|734951.8|28
1615538530000|2021-03-12 08:42:10|736526.2|735526.2|736568.7|735568.7|737077.3|735580.5|736516.8|735016|31
1615538540000|2021-03-12 08:42:20|736569.6|735569.6|737097|735097|737122.9|735598.5|736518.8|735052.8|33
1615538550000|2021-03-12 08:42:30|737099.5|735099.5|736680.7|735680.7|737122.2|735680.7|736623.1|735069.8|33
1615538560000|2021-03-12 08:42:40|736677.3|735677.3|736729.6|735729.6|736742.6|735742.6|736677.2|735677.2|36
1615538570000|2021-03-12 08:42:50|736727.3|735727.3|737223|735223|737242.6|735738.1|736711.1|735223|36
1615538580000|2021-03-12 08:43:00|737218.2|735218.2|737260.5|735260.5|737265.9|735770.4|736679.9|735216.1|33
1615538590000|2021-03-12 08:43:10|737258.8|735258.8|736653.9|735653.9|737258.8|735761.3|736653.9|735189.1|35
1615538600000|2021-03-12 08:43:20|737152.1|735152.1|737077.6|735077.6|737193|735703.3|736593.9|735077.6|34
1615538610000|2021-03-12 08:43:30|737126.6|735126.6|736740.4|735740.4|737248|735755.6|736636.3|735124.6|27
1615538620000|2021-03-12 08:43:40|736733.3|735733.3|737187.8|735187.8|737216.4|735744|736711.6|735187.8|33
1615538630000|2021-03-12 08:43:50|737282.1|735282.1|736775|735775|737319.2|735791.3|736752|735270.4|33
1615538640000|2021-03-12 08:44:00|736765.3|735765.3|737254|735254|737254|735793.3|736753.7|735254|29
1615538650000|2021-03-12 08:44:10|737244.7|735244.7|736714.7|735714.7|737244.7|735727|736645.5|735140.9|36
1615538660000|2021-03-12 08:44:20|736714.4|735714.4|736710.4|735710.4|737226.5|735721.5|736693.9|735207.1|33
1615538670000|2021-03-12 08:44:30|736703|735703|736714.2|735714.2|737226.6|735720.6|736680.1|735177.8|32
1615538680000|2021-03-12 08:44:40|736702|735702|736688.1|735688.1|737248.1|735720.5|736657.3|735158.6|34
1615538690000|2021-03-12 08:44:50|736659.3|735659.3|737164.1|735164.1|737164.1|735673.7|736636.8|735145.3|32
1615538700000|2021-03-12 08:45:00|737173|735173|737139.2|735139.2|737207.7|735721.9|736619.9|735107.1|40
1615538710000|2021-03-12 08:45:10|737135.7|735135.7|737078.1|735078.1|737144.3|735626.1|736589.8|735078.1|36
1615538720000|2021-03-12 08:45:20|737094|735094|737088.5|735088.5|737097.8|735591.5|736548.3|735061.3|38
1615538730000|2021-03-12 08:45:30|737089.6|735089.6|737105.7|735105.7|737126.6|735601.3|736574.7|735075.3|35
1615538740000|2021-03-12 08:45:40|737110.3|735110.3|737111.4|735111.4|737149|735644.9|736606.2|735093.4|32
1615538750000|2021-03-12 08:45:50|737109.4|735109.4|737101.2|735101.2|737150.9|735633.4|736632.5|735097.6|32
1615538760000|2021-03-12 08:46:00|737104.6|735104.6|737143.3|735143.3|737159.7|735650.1|736630.2|735092.1|37
1615538770000|2021-03-12 08:46:10|737142.3|735142.3|737130.4|735130.4|737181.9|735673.2|736627.6|735130.1|38
1615538780000|2021-03-12 08:46:20|737115.3|735115.3|736642.5|735642.5|737167.9|735651.6|736603|735104.2|34
1615538790000|2021-03-12 08:46:30|737141.7|735141.7|736633.8|735633.8|737160|735647.2|736625.4|735124.9|35
1615538800000|2021-03-12 08:46:40|736659.3|735659.3|737139.5|735139.5|737153.8|735659.3|736626.9|735131.7|31
1615538810000|2021-03-12 08:46:50|737143.1|735143.1|736652.9|735652.9|737164.3|735654.8|736630.9|735142.3|39
1615538820000|2021-03-12 08:47:00|737140|735140|736614.2|735614.2|737154.3|735636.1|736606.6|735133.8|31
1615538830000|2021-03-12 08:47:10|736604.7|735604.7|736602.9|735602.9|736617.1|735617.1|736591.5|735591.5|34
1615538840000|2021-03-12 08:47:20|737105.8|735105.8|737107.8|735107.8|737111.4|735615|736599.3|735091.1|27
1615538850000|2021-03-12 08:47:30|737110.5|735110.5|737108.9|735108.9|737112.6|735604.6|736591.3|735093|24
1615538860000|2021-03-12 08:47:40|737104.9|735104.9|736581.1|735581.1|737122.9|735624.4|736581.1|735095.5|33
1615538870000|2021-03-12 08:47:50|736583.9|735583.9|737058.4|735058.4|737070.5|735583.9|736555.7|735045.7|27
1615538880000|2021-03-12 08:48:00|737046.3|735046.3|737109.7|735109.7|737119.4|735581.4|736553.5|735044.9|32
1615538890000|2021-03-12 08:48:10|737140.6|735140.6|737142.2|735142.2|737163|735648.2|736624.9|735132.3|35
1615538900000|2021-03-12 08:48:20|737140.8|735140.8|737096.8|735096.8|737140.8|735608.5|736591.2|735094.2|36
1615538910000|2021-03-12 08:48:30|737096.1|735096.1|737077.9|735077.9|737096.9|735580.2|736580.2|735077.9|28
1615538920000|2021-03-12 08:48:40|737075.8|735075.8|736587.8|735587.8|737090.2|735589.6|736583.7|735075.8|20
1615538930000|2021-03-12 08:48:50|736592.2|735592.2|736618.5|735618.5|737120.8|735627.1|736588.7|735108.3|21
1615538940000|2021-03-12 08:49:00|736617.8|735617.8|736696.3|735696.3|737190.7|735698.9|736609.9|735117.4|33
1615538950000|2021-03-12 08:49:10|736694.4|735694.4|736729|735729|737219.5|735733.3|736644.9|735159.4|38
1615538960000|2021-03-12 08:49:20|736715.2|735715.2|737255.9|735255.9|737298.6|735797.8|736715.2|735221.5|36
1615538970000|2021-03-12 08:49:30|737259|735259|737326.1|735326.1|737338.9|735834.5|736759.8|735253.6|32
1615538980000|2021-03-12 08:49:40|736823.9|735823.9|737357.1|735357.1|737386.9|735919.5|736823.9|735339.2|36
1615538990000|2021-03-12 08:49:50|737353.7|735353.7|737351.7|735351.7|737376|735881.7|736852.4|735348.3|29
1615539000000|2021-03-12 08:50:00|737333.1|735333.1|736749.8|735749.8|737341.7|735845.9|736739.9|735243.5|33
1615539010000|2021-03-12 08:50:10|736750.2|735750.2|737269.3|735269.3|737270.3|735751.8|736748.3|735253.5|28
1615539020000|2021-03-12 08:50:20|736763.9|735763.9|736776.3|735776.3|737276|735787.5|736761.2|735257.6|36
1615539030000|2021-03-12 08:50:30|736786|735786|736759.2|735759.2|737297.2|735799|736759.2|735268.2|26
1615539040000|2021-03-12 08:50:40|736746.3|735746.3|737175.5|735175.5|737257.4|735793.4|736691|735175.5|37
1615539050000|2021-03-12 08:50:50|737173.9|735173.9|737113.4|735113.4|737173.9|735601.6|736596.8|735111.8|37
1615539060000|2021-03-12 08:51:00|737115.3|735115.3|736632.6|735632.6|737137.8|735642.9|736586.1|735090.5|30
1615539070000|2021-03-12 08:51:10|736621.3|735621.3|736601.8|735601.8|737137.5|735624.4|736566.1|735105.5|35
1615539080000|2021-03-12 08:51:20|736609.1|735609.1|737098.3|735098.3|737102.8|735609.1|736578.6|735052.2|31
1615539090000|2021-03-12 08:51:30|737096.1|735096.1|736479.1|735479.1|737096.1|735559.9|736479.1|735009.7|38
1615539100000|2021-03-12 08:51:40|736481|735481|736961.9|734961.9|736990.2|735486.7|736463.4|734938.8|36
1615539110000|2021-03-12 08:51:50|736961.4|734961.4|736491|735491|737023.6|735536.8|736484.7|734950.8|34
1615539120000|2021-03-12 08:52:00|736476|735476|736525.8|735525.8|737064|735548.1|736476|735002.4|32
1615539130000|2021-03-12 08:52:10|736527.2|735527.2|736982|734982|737030.2|735527.2|736478.9|734980.3|32
1615539140000|2021-03-12 08:52:20|736454.7|735454.7|737003.9|735003.9|737015.5|735505.4|736449.5|734998.5|29
1615539150000|2021-03-12 08:52:30|737012.8|735012.8|737006.6|735006.6|737024.9|735523.6|736503.5|735006.6|29
1615539160000|2021-03-12 08:52:40|737005.9|735005.9|737019|735019|737019|735517|736445.6|734969.6|30
1615539170000|2021-03-12 08:52:50|737013.2|735013.2|737013.7|735013.7|737032.1|735510.3|736510.3|735005.3|28
1615539180000|2021-03-12 08:53:00|737010.9|735010.9|737095.8|735095.8|737096.2|735571.5|736518.9|735007.7|27
1615539190000|2021-03-12 08:53:10|737104.5|735104.5|737104.1|735104.1|737115.8|735603.3|736591|735095.1|30
1615539200000|2021-03-12 08:53:20|737096.5|735096.5|737166.6|735166.6|737166.6|735640.5|736596.4|735092.5|34
1615539210000|2021-03-12 08:53:30|737162.1|735162.1|736665.6|735665.6|737165.6|735670|736652.7|735150.4|29
1615539220000|2021-03-12 08:53:40|736664.9|735664.9|737163.2|735163.2|737163.5|735666.1|736653.3|735159.1|31
1615539230000|2021-03-12 08:53:50|737158.1|735158.1|736650|735650|737165.4|735670.2|736650|735158.1|32
1615539240000|2021-03-12 08:54:00|736646.1|735646.1|736640.5|735640.5|737135.2|735646.1|736621.5|735133.1|29
1615539250000|2021-03-12 08:54:10|736651.4|735651.4|736644.2|735644.2|736651.4|735651.4|736619.8|735619.8|29
1615539260000|2021-03-12 08:54:20|736636.2|735636.2|737098.3|735098.3|737106|735639.7|736625.6|735085|29
1615539270000|2021-03-12 08:54:30|737103.9|735103.9|736582.9|735582.9|737103.9|735590.8|736578.6|735070.4|29
1615539280000|2021-03-12 08:54:40|736564.4|735564.4|737010.5|735010.5|737053.4|735564.4|736506|735010.5|32
1615539290000|2021-03-12 08:54:50|737006.8|735006.8|736476.5|735476.5|737010.4|735501|736443.6|734944.3|33
1615539300000|2021-03-12 08:55:00|736472.4|735472.4|736945.2|734945.2|736979.7|735476.5|736470.4|734933.7|33
1615539310000|2021-03-12 08:55:10|736943.5|734943.5|736955.8|734955.8|736966.4|735459.3|736451.6|734939.5|24
1615539320000|2021-03-12 08:55:20|736956.3|734956.3|736421.5|735421.5|736956.3|735452.9|736397.2|734899.3|31
1615539330000|2021-03-12 08:55:30|736422.2|735422.2|736417.6|735417.6|736898.1|735422.2|736382.8|734879.9|31
1615539340000|2021-03-12 08:55:40|736410.9|735410.9|736361.6|735361.6|736915.1|735410.9|736358.2|734857.9|36
1615539350000|2021-03-12 08:55:50|736361.3|735361.3|736837.8|734837.8|736852|735361.3|736322.2|734822.8|35
1615539360000|2021-03-12 08:56:00|736835.4|734835.4|736330.7|735330.7|736835.4|735333.6|736316.6|734817.9|27
1615539370000|2021-03-12 08:56:10|736331.2|735331.2|736379.9|735379.9|736390|735390|736326|735326|27
1615539380000|2021-03-12 08:56:20|736362.7|735362.7|736877.1|734877.1|736879.2|735374.1|736362.7|734857.9|31
1615539390000|2021-03-12 08:56:30|736881.4|734881.4|736393.4|735393.4|736883.8|735393.5|736374.9|734877|22
1615539400000|2021-03-12 08:56:40|736894.5|734894.5|736903.4|734903.4|736923.3|735423.8|736398.9|734885.3|31
1615539410000|2021-03-12 08:56:50|736903.3|734903.3|736877.3|734877.3|736908.6|735408.4|736381.6|734877.3|28
1615539420000|2021-03-12 08:57:00|736875.8|734875.8|736386.9|735386.9|736886.1|735386.9|736386.9|734868.3|25
1615539430000|2021-03-12 08:57:10|736386.6|735386.6|736396.9|735396.9|736406.4|735406.4|736386|735386|26
1615539440000|2021-03-12 08:57:20|736387.8|735387.8|736376.7|735376.7|736886.7|735387.8|736372.9|734886.7|29
1615539450000|2021-03-12 08:57:30|736375.8|735375.8|736407.6|735407.6|736906.2|735409.1|736375.8|734903|27
1615539460000|2021-03-12 08:57:40|736395.1|735395.1|736415.9|735415.9|736913.6|735422.3|736378.1|734879.1|36
1615539470000|2021-03-12 08:57:50|736444.1|735444.1|736511.6|735511.6|736511.6|735511.6|736422.7|735422.7|29
1615539480000|2021-03-12 08:58:00|736517.5|735517.5|736455.5|735455.5|736520|735520|736446.8|735446.8|26
1615539490000|2021-03-12 08:58:10|736455.2|735455.2|736516|735516|736522.6|735522.6|736452|735452|24
1615539500000|2021-03-12 08:58:20|736513.5|735513.5|736564.2|735564.2|736565.8|735565.8|736513.5|735513.5|31
1615539510000|2021-03-12 08:58:30|736563.5|735563.5|736620.6|735620.6|737115.2|735621.3|736557|735095.2|31
1615539520000|2021-03-12 08:58:40|736620.2|735620.2|736618.9|735618.9|736622.8|735622.8|736613.1|735613.1|36
1615539530000|2021-03-12 08:58:50|736624|735624|736601.4|735601.4|736624|735624|736591.5|735591.5|36
1615539540000|2021-03-12 08:59:00|736588.1|735588.1|736597.8|735597.8|736598.3|735598.3|736578.4|735578.4|22
1615539550000|2021-03-12 08:59:10|736596.1|735596.1|736608.7|735608.7|736608.7|735608.7|736585.9|735585.9|25
1615539560000|2021-03-12 08:59:20|736598.9|735598.9|736608.8|735608.8|736608.8|735608.8|736580.7|735580.7|25
1615539570000|2021-03-12 08:59:30|736607.8|735607.8|736538.3|735538.3|737035.6|735610.6|736538.3|735034.5|20
1615539580000|2021-03-12 08:59:40|736531.2|735531.2|736581.9|735581.9|736581.9|735581.9|736524.7|735524.7|30
1615539590000|2021-03-12 08:59:50|736582.7|735582.7|736558.2|735558.2|736586.9|735586.9|736551.2|735551.2|29
1615539600000|2021-03-12 09:00:00|736553.5|735553.5|736586.4|735586.4|736600.4|735600.4|736553.5|735553.5|30
1615539610000|2021-03-12 09:00:10|736594.8|735594.8|736611.9|735611.9|736625.1|735625.1|736594.8|735594.8|33
1615539620000|2021-03-12 09:00:20|736610.2|735610.2|736564.1|735564.1|737037|735640.4|736533.8|735037|35
1615539630000|2021-03-12 09:00:30|736563.4|735563.4|736633.7|735633.7|737132|735643.4|736563.4|735103.4|34
1615539640000|2021-03-12 09:00:40|736629.1|735629.1|736745.8|735745.8|737211.1|735745.8|736628.1|735198.4|36
1615539650000|2021-03-12 09:00:50|736744.4|735744.4|736711.1|735711.1|736772|735772|736711.1|735711.1|34
1615539660000|2021-03-12 09:01:00|736690.8|735690.8|736755.1|735755.1|736764.2|735764.2|736690.8|735690.8|38
1615539670000|2021-03-12 09:01:10|736751.4|735751.4|736740.6|735740.6|736764.9|735764.9|736725.8|735725.8|25
1615539680000|2021-03-12 09:01:20|736737.6|735737.6|736731.4|735731.4|736773.6|735773.6|736714.1|735714.1|30
1615539690000|2021-03-12 09:01:30|736734.6|735734.6|736780.9|735780.9|736807.7|735807.7|736734.4|735734.4|28
1615539700000|2021-03-12 09:01:40|736806.2|735806.2|736764.7|735764.7|736806.2|735806.2|736756.5|735756.5|24
1615539710000|2021-03-12 09:01:50|736763.8|735763.8|736729.6|735729.6|736770.8|735770.8|736700.2|735700.2|30
1615539720000|2021-03-12 09:02:00|736738.5|735738.5|736717.1|735717.1|736756.3|735756.3|736707|735707|29
1615539730000|2021-03-12 09:02:10|736722.9|735722.9|736707.7|735707.7|736728.6|735728.6|736683.1|735683.1|34
1615539740000|2021-03-12 09:02:20|736709.6|735709.6|736774|735774|736775.7|735775.7|736705.7|735705.7|31
1615539750000|2021-03-12 09:02:30|736774.1|735774.1|736735.3|735735.3|736774.1|735774.1|736707.1|735707.1|36
1615539760000|2021-03-12 09:02:40|736709.1|735709.1|736731|735731|736746.5|735746.5|736691.9|735691.9|39
1615539770000|2021-03-12 09:02:50|736751.7|735751.7|736765.2|735765.2|737289.9|735799|736726.3|735287|30
1615539780000|2021-03-12 09:03:00|736764.8|735764.8|736695.3|735695.3|736784.9|735784.9|736691.5|735691.5|27
1615539790000|2021-03-12 09:03:10|736680.6|735680.6|736713.2|735713.2|737247.3|735740.5|736660|735206|34
1615539800000|2021-03-12 09:03:20|736702.4|735702.4|736644.5|735644.5|737203|735702.4|736620.2|735181.3|23
1615539810000|2021-03-12 09:03:30|736646.6|735646.6|737225.5|735225.5|737225.5|735732.2|736639.4|735182.8|34
1615539820000|2021-03-12 09:03:40|736732.6|735732.6|737240.1|735240.1|737240.1|735740.4|736725.7|735223.4|26
1615539830000|2021-03-12 09:03:50|737235.6|735235.6|736761.5|735761.5|737235.6|735767.3|736724.1|735235.4|26
1615539840000|2021-03-12 09:04:00|736750.5|735750.5|736745.9|735745.9|736767.7|735767.7|736741.6|735741.6|24
1615539850000|2021-03-12 09:04:10|736743|735743|736865.3|735865.3|736872.4|735872.4|736732.2|735732.2|23
1615539860000|2021-03-12 09:04:20|736866.5|735866.5|736932.4|735932.4|737422.7|735932.4|736853|735416.4|29
1615539870000|2021-03-12 09:04:30|736944.7|735944.7|737652.1|735652.1|737652.1|736143.5|736942.5|735436.4|33
1615539880000|2021-03-12 09:04:40|737685.2|735685.2|737695.7|735695.7|737726.1|736224.5|737224.5|735681|39
1615539890000|2021-03-12 09:04:50|737697.2|735697.2|737172.9|736172.9|737706.1|736190|737169.2|735688.9|29
1615539900000|2021-03-12 09:05:00|737179.1|736179.1|737564.8|735564.8|737585.7|736179.1|737058.3|735564.8|38
1615539910000|2021-03-12 09:05:10|737591.8|735591.8|737522.7|735522.7|737591.8|736092.9|737017|735522.7|36
1615539920000|2021-03-12 09:05:20|737026.3|736026.3|737477.7|735477.7|737507.6|736026.3|736964.8|735462.6|36
1615539930000|2021-03-12 09:05:30|737478.5|735478.5|737456.7|735456.7|737479.3|735479.3|737447.2|735447.2|32
1615539940000|2021-03-12 09:05:40|737457.5|735457.5|737462.5|735462.5|737462.5|735956.7|736938.3|735437.8|23
1615539950000|2021-03-12 09:05:50|737476.8|735476.8|737433.8|735433.8|737481|735481|737433.8|735433.8|32
1615539960000|2021-03-12 09:06:00|737411.7|735411.7|737486.3|735486.3|737489.2|735980.7|736969|735411.7|37
1615539970000|2021-03-12 09:06:10|737477.5|735477.5|737521.3|735521.3|737521.3|736028.3|737003|735464.6|38
1615539980000|2021-03-12 09:06:20|737510.8|735510.8|737528.1|735528.1|737528.1|735984.9|736977.9|735484.6|33
1615539990000|2021-03-12 09:06:30|737535.4|735535.4|737032.7|736032.7|737539.8|736034.2|737019.3|735512.2|35
1615540000000|2021-03-12 09:06:40|737030.5|736030.5|737081.8|736081.8|737590.3|736105.2|737030.4|735539.8|29
1615540010000|2021-03-12 09:06:50|737082.6|736082.6|737022.7|736022.7|737602.4|736094.3|736997|735516.7|34
1615540020000|2021-03-12 09:07:00|737012.2|736012.2|737456.5|735456.5|737487.9|736012.2|736934.5|735443|31
1615540030000|2021-03-12 09:07:10|737452.2|735452.2|737340.8|735340.8|737458.8|735894.7|736814.8|735323.8|34
1615540040000|2021-03-12 09:07:20|737345|735345|737514.6|735514.6|737523.6|736017|736879.7|735334.1|37
1615540050000|2021-03-12 09:07:30|737028.9|736028.9|737137|736137|737643.9|736173.1|737010.3|735518.3|34
1615540060000|2021-03-12 09:07:40|737127.5|736127.5|737600.1|735600.1|737614.8|736145.7|737100.6|735596.4|34
1615540070000|2021-03-12 09:07:50|737603.4|735603.4|737636.7|735636.7|737636.7|736146.2|737094.7|735588.9|32
1615540080000|2021-03-12 09:08:00|737154.6|736154.6|737139.5|736139.5|737651.7|736154.6|737133.9|735632.9|30
1615540090000|2021-03-12 09:08:10|737145.2|736145.2|737164.3|736164.3|737168.1|736168.1|737134.6|736134.6|28
1615540100000|2021-03-12 09:08:20|737157|736157|737167.8|736167.8|737194.8|736194.8|737142.9|736142.9|31
1615540110000|2021-03-12 09:08:30|737174.9|736174.9|737237|736237|737720.5|736244.7|737164.2|735720.5|32
1615540120000|2021-03-12 09:08:40|737229.8|736229.8|737264.3|736264.3|737268.8|736268.8|737229.2|736229.2|31
1615540130000|2021-03-12 09:08:50|737754.3|735754.3|737201.1|736201.1|737754.3|736241|737185.6|735699.8|31
1615540140000|2021-03-12 09:09:00|737200.3|736200.3|737268.6|736268.6|737683.9|736272.2|737169.4|735683.9|33
1615540150000|2021-03-12 09:09:10|737264.1|736264.1|737268.4|736268.4|737270.4|736270.4|737249.1|736249.1|32
1615540160000|2021-03-12 09:09:20|737265.2|736265.2|737392.2|736392.2|737393.3|736393.3|737263.3|736263.3|26
1615540170000|2021-03-12 09:09:30|737388.1|736388.1|737380.1|736380.1|737884.7|736391.8|737376.6|735884.7|31
1615540180000|2021-03-12 09:09:40|737379.4|736379.4|737304.5|736304.5|737814|736384.1|737292|735814|29
1615540190000|2021-03-12 09:09:50|737303.5|736303.5|737245.6|736245.6|737807.4|736314.1|737243.4|735781.4|29
1615540200000|2021-03-12 09:10:00|737264.5|736264.5|737396.5|736396.5|737799.7|736402.2|737252.4|735753.8|34
1615540210000|2021-03-12 09:10:10|737392.9|736392.9|737382.8|736382.8|737399.8|736399.8|737382.2|736382.2|29
1615540220000|2021-03-12 09:10:20|737377.8|736377.8|737991.2|735991.2|738012.1|736492.1|737377.8|735988.3|34
1615540230000|2021-03-12 09:10:30|737991.7|735991.7|737458|736458|738054.1|736587.5|737434.1|735985.2|32
1615540240000|2021-03-12 09:10:40|737451|736451|737470.6|736470.6|737984.3|736482|737426|735930.3|36
1615540250000|2021-03-12 09:10:50|737473.8|736473.8|737482.2|736482.2|738012.8|736507.8|737405|735976.2|32
1615540260000|2021-03-12 09:11:00|737485.6|736485.6|738017.8|736017.8|738022.2|736542.2|737480.3|735997.5|35
1615540270000|2021-03-12 09:11:10|738021|736021|737566.6|736566.6|738021|736578.7|737524.4|736005|33
1615540280000|2021-03-12 09:11:20|737565.6|736565.6|737551|736551|738083.9|736578.8|737532.8|736051.5|36
1615540290000|2021-03-12 09:11:30|738067.3|736067.3|737532.3|736532.3|738082|736570.3|737528.3|736033.2|29
1615540300000|2021-03-12 09:11:40|737543.6|736543.6|737547.4|736547.4|738035.3|736605.1|737542.7|736031.5|33
1615540310000|2021-03-12 09:11:50|737547.2|736547.2|737514.2|736514.2|738062.8|736571|737514.2|736029.7|38
1615540320000|2021-03-12 09:12:00|737509.1|736509.1|737900.7|735900.7|737993.5|736509.1|737380.8|735885.1|39
1615540330000|2021-03-12 09:12:10|737900.9|735900.9|737976.8|735976.8|737985.3|736455.3|737446.7|735895.6|38
1615540340000|2021-03-12 09:12:20|737455.3|736455.3|737831.8|735831.8|737958.9|736458.6|737323.7|735831.8|40
1615540350000|2021-03-12 09:12:30|737835|735835|737805.1|735805.1|737867|736337.5|737337.5|735799.8|37
1615540360000|2021-03-12 09:12:40|737811.7|735811.7|737822.8|735822.8|737843.8|736321.2|737315.3|735803.9|36
1615540370000|2021-03-12 09:12:50|737818|735818|737346.4|736346.4|737853.9|736354.4|737324.4|735818|37
1615540380000|2021-03-12 09:13:00|737839.8|735839.8|737395.3|736395.3|737925.9|736416.4|737322|735829.6|38
1615540390000|2021-03-12 09:13:10|737905.3|735905.3|737901|735901|737920.8|736415.3|737403.6|735876.8|35
1615540400000|2021-03-12 09:13:20|737890.5|735890.5|737911.7|735911.7|737948.2|736415|737394|735886.4|36
1615540410000|2021-03-12 09:13:30|737912.1|735912.1|737273.5|736273.5|737912.1|736345.4|737271.3|735773.1|35
1615540420000|2021-03-12 09:13:40|737274.4|736274.4|737774.2|735774.2|737777.6|736274.4|737222.2|735721.3|31
1615540430000|2021-03-12 09:13:50|737771.5|735771.5|737836.9|735836.9|737836.9|736328.8|737289.7|735770|37
1615540440000|2021-03-12 09:14:00|737833.8|735833.8|737391.4|736391.4|737893.3|736395.3|737319.5|735828.5|37
1615540450000|2021-03-12 09:14:10|737370.7|736370.7|737940.1|735940.1|737948.4|736427.9|737350.4|735861.5|35
1615540460000|2021-03-12 09:14:20|737933.2|735933.2|737909.6|735909.6|737949.1|736473.4|737419.7|735909.6|38
1615540470000|2021-03-12 09:14:30|737910.2|735910.2|737418.5|736418.5|737924.9|736419.7|737369.4|735885.4|35
1615540480000|2021-03-12 09:14:40|737401.7|736401.7|737895.7|735895.7|737909.8|736401.7|737362.1|735857.2|34
1615540490000|2021-03-12 09:14:50|737357.3|736357.3|737837.4|735837.4|737864.6|736357.3|737333.9|735833.4|36
1615540500000|2021-03-12 09:15:00|737834.8|735834.8|737783.3|735783.3|737854.6|736327.5|737263.4|735777.1|34
1615540510000|2021-03-12 09:15:10|737786.2|735786.2|737864.7|735864.7|737865.8|736349.5|737320.1|735773.9|35
1615540520000|2021-03-12 09:15:20|737857.6|735857.6|737868.2|735868.2|737868.3|735868.3|737840.4|735840.4|31
1615540530000|2021-03-12 09:15:30|737860.8|735860.8|737861.2|735861.2|737905.1|736407.6|737357.9|735857.3|30
1615540540000|2021-03-12 09:15:40|737859.7|735859.7|737910.6|735910.6|737911.6|736403.8|737320.1|735823.9|31
1615540550000|2021-03-12 09:15:50|737912.2|735912.2|737461.3|736461.3|737912.2|736469.6|737374.7|735902.7|37
1615540560000|2021-03-12 09:16:00|737451.4|736451.4|738062.5|736062.5|738062.5|736574|737451.4|736057.3|36
1615540570000|2021-03-12 09:16:10|737548.9|736548.9|737986|735986|738032.6|736554.1|737466.3|735974.6|32
1615540580000|2021-03-12 09:16:20|737440.6|736440.6|737910.2|735910.2|737946.1|736447|737387.7|735905.7|39
1615540590000|2021-03-12 09:16:30|737911.4|735911.4|737808.4|735808.4|737911.4|736403.1|737285.5|735802|39
1615540600000|2021-03-12 09:16:40|737295.7|736295.7|737309.6|736309.6|737800.1|736311.2|737248.4|735745.4|37
1615540610000|2021-03-12 09:16:50|737310.3|736310.3|737862.6|735862.6|737898.5|736381.2|737299.2|735804.7|40
1615540620000|2021-03-12 09:17:00|737859.9|735859.9|737825.6|735825.6|737867.8|736363.8|737315.8|735823.1|30
1615540630000|2021-03-12 09:17:10|737831.3|735831.3|737417.2|736417.2|737923|736417.2|737323.5|735826.5|35
1615540640000|2021-03-12 09:17:20|737915.8|735915.8|737368.7|736368.7|737920.3|736423.3|737344.8|735904.1|30
1615540650000|2021-03-12 09:17:30|737365.5|736365.5|737933.6|735933.6|737936.6|736445.7|737358.1|735875.7|34
1615540660000|2021-03-12 09:17:40|737421|736421|737418.4|736418.4|737928|736425.9|737408.6|735901.4|35
1615540670000|2021-03-12 09:17:50|737417|736417|737372.9|736372.9|737996.3|736494|737346.7|735883.2|34
1615540680000|2021-03-12 09:18:00|737863.7|735863.7|737360|736360|737870.9|736374.6|737343.6|735841.4|36
1615540690000|2021-03-12 09:18:10|737361.6|736361.6|737856.7|735856.7|737861.5|736362.7|737360.2|735849.6|30
1615540700000|2021-03-12 09:18:20|737350|736350|737345.3|736345.3|737350.8|736350.8|737333.2|736333.2|37
1615540710000|2021-03-12 09:18:30|737345.2|736345.2|737262.5|736262.5|737776.6|736346.1|737260.7|735752.7|37
1615540720000|2021-03-12 09:18:40|737757.1|735757.1|737740.9|735740.9|737757.1|736226.7|737206.8|735709|40
1615540730000|2021-03-12 09:18:50|737739.4|735739.4|737718.3|735718.3|737739.7|736225|737225|735698.3|36
1615540740000|2021-03-12 09:19:00|737695|735695|737254.9|736254.9|737751.4|736254.9|737233.2|735695|37
1615540750000|2021-03-12 09:19:10|737759.6|735759.6|737736.2|735736.2|737837.1|736330.2|737223.7|735721.1|39
1615540760000|2021-03-12 09:19:20|737698.6|735698.6|737682.6|735682.6|737699.7|735699.7|737671.5|735671.5|36
1615540770000|2021-03-12 09:19:30|737686.9|735686.9|737700.5|735700.5|737737.1|736218|737149.9|735658.4|38
1615540780000|2021-03-12 09:19:40|737644.1|735644.1|737615.5|735615.5|737671.2|736157.4|737095.4|735600.4|37
1615540790000|2021-03-12 09:19:50|737614.8|735614.8|737069.7|736069.7|737638.8|736130.5|737064.7|735574.6|37
1615540800000|2021-03-12 09:20:00|737561.3|735561.3|737606.6|735606.6|737606.6|736095.6|737022.5|735500.8|37
1615540810000|2021-03-12 09:20:10|737602.6|735602.6|737654.1|735654.1|737711.4|736193.4|737169.6|735602.6|37
1615540820000|2021-03-12 09:20:20|737632.1|735632.1|737641.6|735641.6|737675.1|736122.5|737093.1|735598.3|35
1615540830000|2021-03-12 09:20:30|737646.3|735646.3|737631.3|735631.3|737652|736151.8|737105.5|735615.4|29
1615540840000|2021-03-12 09:20:40|737618.1|735618.1|737724.1|735724.1|737736.9|736246.7|737153.2|735618.1|37
1615540850000|2021-03-12 09:20:50|737725.6|735725.6|737783.6|735783.6|737783.6|735783.6|737721.5|735721.5|32
1615540860000|2021-03-12 09:21:00|737305.2|736305.2|737783.4|735783.4|737833.8|736360.7|737305.2|735783.4|37
1615540870000|2021-03-12 09:21:10|737786.8|735786.8|737802.1|735802.1|737810|735810|737784.1|735784.1|32
1615540880000|2021-03-12 09:21:20|737782|735782|737248.6|736248.6|737782|736260.9|737220.5|735742.7|31
1615540890000|2021-03-12 09:21:30|737247.5|736247.5|737747.9|735747.9|737754|736248.1|737222.9|735724.4|35
1615540900000|2021-03-12 09:21:40|737741.1|735741.1|737775|735775|737775|736271.2|737246.4|735725.4|31
1615540910000|2021-03-12 09:21:50|737761.1|735761.1|737259.8|736259.8|737761.1|736273.9|737248.9|735759.8|28
1615540920000|2021-03-12 09:22:00|737260.5|736260.5|737766.6|735766.6|737766.6|736264.5|737233.9|735737.5|25
1615540930000|2021-03-12 09:22:10|737765.5|735765.5|737307.8|736307.8|737821.2|736314.6|737256.6|735765.5|28
1615540940000|2021-03-12 09:22:20|737310.6|736310.6|737311.2|736311.2|737834.6|736336|737305|735817.9|29
1615540950000|2021-03-12 09:22:30|737313.4|736313.4|737363.1|736363.1|737363.1|736363.1|737313.4|736313.4|33
1615540960000|2021-03-12 09:22:40|737363.2|736363.2|737389.6|736389.6|737391.9|736391.9|737363.2|736363.2|28
1615540970000|2021-03-12 09:22:50|737388.9|736388.9|737366.7|736366.7|737885|736390.5|737365.8|735873.9|22
1615540980000|2021-03-12 09:23:00|737370.2|736370.2|737398.1|736398.1|737398.1|736398.1|737355.9|736355.9|29
1615540990000|2021-03-12 09:23:10|737456|736456|737543.8|736543.8|737953.8|736546.1|737444.4|735953.7|29
1615541000000|2021-03-12 09:23:20|737541.7|736541.7|737539.3|736539.3|738024.8|736544.5|737516.8|736019.1|33
1615541010000|2021-03-12 09:23:30|737529.8|736529.8|737554.5|736554.5|737560|736560|737529.8|736529.8|26
1615541020000|2021-03-12 09:23:40|737542|736542|737554.6|736554.6|738048.9|736569.5|737515.4|736039|27
1615541030000|2021-03-12 09:23:50|737555.2|736555.2|737568.9|736568.9|737571.2|736571.2|737555.2|736555.2|26
1615541040000|2021-03-12 09:24:00|737570.1|736570.1|737561.4|736561.4|737570.2|736570.2|737560.4|736560.4|18
1615541050000|2021-03-12 09:24:10|737559.2|736559.2|737564.1|736564.1|738056.4|736568.7|737534.8|736053.9|34
1615541060000|2021-03-12 09:24:20|737533.6|736533.6|737537.1|736537.1|737544.2|736544.2|737520.5|736520.5|34
1615541070000|2021-03-12 09:24:30|737534.6|736534.6|737532.9|736532.9|737547.8|736547.8|737482.7|736482.7|38
1615541080000|2021-03-12 09:24:40|737518.6|736518.6|737507.7|736507.7|738022.5|736518.8|737502.7|736010.5|29
1615541090000|2021-03-12 09:24:50|737509.2|736509.2|737496.9|736496.9|738015.4|736514.3|737464.3|736004.5|30
1615541100000|2021-03-12 09:25:00|737488.5|736488.5|737577.5|736577.5|738028.8|736577.5|737488.5|736020.2|30
1615541110000|2021-03-12 09:25:10|737582.2|736582.2|737460.1|736460.1|737582.2|736582.2|737448.7|736448.7|32
1615541120000|2021-03-12 09:25:20|737459|736459|737489.4|736489.4|737504.4|736504.4|737459|736459|30
1615541130000|2021-03-12 09:25:30|737486.5|736486.5|737437.8|736437.8|737487.2|736487.2|737437.8|736437.8|32
1615541140000|2021-03-12 09:25:40|737440.4|736440.4|737377.4|736377.4|737457.4|736457.4|737377|736377|31
1615541150000|2021-03-12 09:25:50|737377.1|736377.1|737381.9|736381.9|737430|736430|737374.6|736374.6|28
1615541160000|2021-03-12 09:26:00|737379.2|736379.2|737249|736249|737751.5|736400.9|737229.6|735751.5|30
1615541170000|2021-03-12 09:26:10|737242.9|736242.9|737230|736230|737259.3|736259.3|737229|736229|29
1615541180000|2021-03-12 09:26:20|737226.6|736226.6|737232.9|736232.9|737238.8|736238.8|737217.5|736217.5|25
1615541190000|2021-03-12 09:26:30|737245.8|736245.8|737265.1|736265.1|737340.1|736340.1|737241.7|736241.7|32
1615541200000|2021-03-12 09:26:40|737263.5|736263.5|737244.4|736244.4|737263.5|736263.5|737241.3|736241.3|26
1615541210000|2021-03-12 09:26:50|737245.7|736245.7|737243.6|736243.6|737259.3|736259.3|737214.1|736214.1|26
1615541220000|2021-03-12 09:27:00|737242.8|736242.8|737275.3|736275.3|737293.7|736293.7|737242.8|736242.8|32
1615541230000|2021-03-12 09:27:10|737276|736276|737289.3|736289.3|737315.3|736315.3|737271.2|736271.2|36
1615541240000|2021-03-12 09:27:20|737300.6|736300.6|737397.5|736397.5|737870.5|736417.2|737292.3|735835|33
1615541250000|2021-03-12 09:27:30|737396.3|736396.3|737360.8|736360.8|737423.4|736423.4|737359.3|736359.3|32
1615541260000|2021-03-12 09:27:40|737355.6|736355.6|737319.6|736319.6|737359.2|736359.2|737319.6|736319.6|32
1615541270000|2021-03-12 09:27:50|737316.3|736316.3|737345|736345|737387|736387|737288.1|736288.1|36
1615541280000|2021-03-12 09:28:00|737334.3|736334.3|737340.1|736340.1|737363.1|736363.1|737330.7|736330.7|29
1615541290000|2021-03-12 09:28:10|737339.9|736339.9|737324.1|736324.1|737346.8|736346.8|737324.1|736324.1|30
1615541300000|2021-03-12 09:28:20|737325.5|736325.5|737253.4|736253.4|737337.2|736337.2|737253.4|736253.4|32
1615541310000|2021-03-12 09:28:30|737245.2|736245.2|737337.7|736337.7|737348.7|736348.7|737232.6|736232.6|38
1615541320000|2021-03-12 09:28:40|737338|736338|737359.1|736359.1|737360.4|736360.4|737334.9|736334.9|29
1615541330000|2021-03-12 09:28:50|737358.5|736358.5|737394.1|736394.1|737402.5|736402.5|737329.8|736329.8|26
1615541340000|2021-03-12 09:29:00|737378.7|736378.7|737424.2|736424.2|737948.4|736464.3|737373.4|735948.4|36
1615541350000|2021-03-12 09:29:10|737426.4|736426.4|737423.2|736423.2|737437.2|736437.2|737420.3|736420.3|26
1615541360000|2021-03-12 09:29:20|737418.6|736418.6|737413.4|736413.4|737912.4|736425.6|737394.2|735905.8|22
1615541370000|2021-03-12 09:29:30|737406.2|736406.2|737282.8|736282.8|737406.2|736406.2|737282.8|736282.8|32
1615541380000|2021-03-12 09:29:40|737289.2|736289.2|737249.8|736249.8|737843.8|736352.2|737249.8|735822.4|34
1615541390000|2021-03-12 09:29:50|737244.5|736244.5|737247.9|736247.9|737266.9|736266.9|737211.2|736211.2|30
1615541400000|2021-03-12 09:30:00|737247.5|736247.5|737832.8|735832.8|737866.2|736376.3|737245.6|735829.5|36
1615541410000|2021-03-12 09:30:10|737333.7|736333.7|737296.9|736296.9|737813.7|736333.9|737270|735812.8|35
1615541420000|2021-03-12 09:30:20|737289.1|736289.1|737220.6|736220.6|737301.3|736301.3|737205.3|736205.3|34
1615541430000|2021-03-12 09:30:30|737220.1|736220.1|737576.8|735576.8|737618.9|736220.8|737040|735548.7|36
1615541440000|2021-03-12 09:30:40|737576|735576|737034.1|736034.1|737578|736087.4|737034.1|735546.2|32
1615541450000|2021-03-12 09:30:50|737028.7|736028.7|737048.2|736048.2|737051.3|736051.3|737021.6|736021.6|31
1615541460000|2021-03-12 09:31:00|737044.6|736044.6|737059|736059|737614.1|736116.3|737044.6|735566.2|34
1615541470000|2021-03-12 09:31:10|737058.3|736058.3|737079.5|736079.5|737567.4|736133.5|737050.7|735559.8|33
1615541480000|2021-03-12 09:31:20|737581.2|735581.2|736934.4|735934.4|737581.2|736086.7|736919.5|735388.7|36
1615541490000|2021-03-12 09:31:30|736933.3|735933.3|736895.9|735895.9|737430.5|735943.7|736890|735376.5|34
1615541500000|2021-03-12 09:31:40|736885.8|735885.8|736877.1|735877.1|736895.3|735895.3|736870.9|735870.9|38
1615541510000|2021-03-12 09:31:50|736877.3|735877.3|737285.1|735285.1|737360.2|735877.3|736799.4|735280.2|35
1615541520000|2021-03-12 09:32:00|736781.1|735781.1|736727.8|735727.8|737227.3|735787.8|736676.4|735186.9|34
1615541530000|2021-03-12 09:32:10|736732.5|735732.5|736800.2|735800.2|737278|735800.2|736726.9|735221.5|34
1615541540000|2021-03-12 09:32:20|736799.2|735799.2|736833.8|735833.8|737343.8|735848.4|736792.8|735330|40
1615541550000|2021-03-12 09:32:30|736835.9|735835.9|737272.8|735272.8|737336.2|735835.9|736775.9|735269.4|34
1615541560000|2021-03-12 09:32:40|737277.1|735277.1|737264.7|735264.7|737285.6|735783.6|736765|735264.4|36
1615541570000|2021-03-12 09:32:50|737265.2|735265.2|736706.8|735706.8|737265.2|735779.4|736705.3|735262.7|32
1615541580000|2021-03-12 09:33:00|736695.7|735695.7|736685.4|735685.4|736706.2|735706.2|736677.3|735677.3|33
1615541590000|2021-03-12 09:33:10|736687.2|735687.2|736709.6|735709.6|737246.2|735766.6|736686.1|735216|32
1615541600000|2021-03-12 09:33:20|736700.1|735700.1|737244.1|735244.1|737244.1|735755.6|736692.3|735214.5|37
1615541610000|2021-03-12 09:33:30|736750.1|735750.1|736681.5|735681.5|737218.1|735750.1|736671.6|735218.1|32
1615541620000|2021-03-12 09:33:40|736670.3|735670.3|736646.4|735646.4|736679.1|735679.1|736643.8|735643.8|29
1615541630000|2021-03-12 09:33:50|736651.9|735651.9|736663.3|735663.3|736663.4|735663.4|736638.7|735638.7|30
1615541640000|2021-03-12 09:34:00|736665|735665|736740.8|735740.8|736783.4|735783.4|736665|735665|36
1615541650000|2021-03-12 09:34:10|736751.2|735751.2|737251.2|735251.2|737256.6|735751.2|736751.2|735243.3|26
1615541660000|2021-03-12 09:34:20|736730.4|735730.4|736743.3|735743.3|736759.8|735759.8|736729.6|735729.6|30
1615541670000|2021-03-12 09:34:30|736740.7|735740.7|736735.8|735735.8|736744.3|735744.3|736728.3|735728.3|32
1615541680000|2021-03-12 09:34:40|736716.3|735716.3|736754.4|735754.4|736759.2|735759.2|736714.7|735714.7|28
1615541690000|2021-03-12 09:34:50|736756.9|735756.9|736791.5|735791.5|736795|735795|736755.9|735755.9|29
1615541700000|2021-03-12 09:35:00|736786.2|735786.2|736889.7|735889.7|737387.2|735889.7|736772|735368.6|38
1615541710000|2021-03-12 09:35:10|736889.5|735889.5|737450.2|735450.2|737451.6|735942.8|736889.5|735395.3|32
1615541720000|2021-03-12 09:35:20|736937.6|735937.6|736901.3|735901.3|737414.5|735937.6|736898.5|735411|33
1615541730000|2021-03-12 09:35:30|736900.1|735900.1|736935.8|735935.8|736949.4|735949.4|736899|735899|25
1615541740000|2021-03-12 09:35:40|736937.8|735937.8|737402.4|735402.4|737402.5|735946.6|736895.6|735400.6|31
1615541750000|2021-03-12 09:35:50|736855.3|735855.3|736823.4|735823.4|736855.3|735855.3|736809.7|735809.7|32
1615541760000|2021-03-12 09:36:00|736824.9|735824.9|737159.8|735159.8|737241.7|735836.3|736691.5|735159.8|38
1615541770000|2021-03-12 09:36:10|737162.7|735162.7|736727.6|735727.6|737164.7|735782|736658.7|735162.7|33
1615541780000|2021-03-12 09:36:20|736727.1|735727.1|737241.5|735241.5|737249.5|735727.1|736712.7|735235.1|27
1615541790000|2021-03-12 09:36:30|737239.7|735239.7|736737.7|735737.7|737239.7|735738.8|736714.5|735237.9|29
1615541800000|2021-03-12 09:36:40|736735.6|735735.6|736746.3|735746.3|737231.2|735766.4|736718.8|735231.2|34
1615541810000|2021-03-12 09:36:50|736737.4|735737.4|736755.7|735755.7|736759.3|735759.3|736737.4|735737.4|23
1615541820000|2021-03-12 09:37:00|736745.6|735745.6|736739.7|735739.7|736757.8|735757.8|736733.8|735733.8|29
1615541830000|2021-03-12 09:37:10|736743.2|735743.2|736761.9|735761.9|736768|735768|736741.7|735741.7|31
1615541840000|2021-03-12 09:37:20|736762|735762|736739.8|735739.8|736762|735762|736721.2|735721.2|33
1615541850000|2021-03-12 09:37:30|736740.3|735740.3|736735.1|735735.1|736740.3|735740.3|736732|735732|19
1615541860000|2021-03-12 09:37:40|736752.2|735752.2|736704.8|735704.8|736755.9|735755.9|736679.1|735679.1|31
1615541870000|2021-03-12 09:37:50|736706|735706|736637.4|735637.4|737170.5|735706|736613.3|735170.5|31
1615541880000|2021-03-12 09:38:00|736642.9|735642.9|736648.8|735648.8|736651.3|735651.3|736601.2|735601.2|36
1615541890000|2021-03-12 09:38:10|736647.2|735647.2|736609.1|735609.1|736683|735683|736572.9|735572.9|33
1615541900000|2021-03-12 09:38:20|736566.6|735566.6|737109.3|735109.3|737110.2|735566.6|736566.6|735062.6|30
1615541910000|2021-03-12 09:38:30|736607.1|735607.1|736593.1|735593.1|737099.2|735607.1|736582|735096.1|31
1615541920000|2021-03-12 09:38:40|736587.4|735587.4|736582.9|735582.9|736595.8|735595.8|736580.9|735580.9|24
1615541930000|2021-03-12 09:38:50|736578.9|735578.9|736576.4|735576.4|736586.8|735586.8|736574.5|735574.5|31
1615541940000|2021-03-12 09:39:00|736592.6|735592.6|736583.2|735583.2|736609.1|735609.1|736577.2|735577.2|30
1615541950000|2021-03-12 09:39:10|736577.6|735577.6|736616.7|735616.7|736621.9|735621.9|736577.6|735577.6|29
1615541960000|2021-03-12 09:39:20|736614.1|735614.1|736646.7|735646.7|736647.4|735647.4|736614.1|735614.1|24
1615541970000|2021-03-12 09:39:30|736667.1|735667.1|736632.2|735632.2|736671.8|735671.8|736617.4|735617.4|30
1615541980000|2021-03-12 09:39:40|736626.8|735626.8|736637.9|735637.9|736662.9|735662.9|736626.8|735626.8|27
1615541990000|2021-03-12 09:39:50|736627.8|735627.8|736589.4|735589.4|736627.8|735627.8|736582.3|735582.3|33
1615542000000|2021-03-12 09:40:00|736588.8|735588.8|736603.8|735603.8|736619.3|735619.3|736586.2|735586.2|33
1615542010000|2021-03-12 09:40:10|736601.3|735601.3|736577|735577|736602.3|735602.3|736568.8|735568.8|27
1615542020000|2021-03-12 09:40:20|736579.6|735579.6|736615.8|735615.8|736617.6|735617.6|736576|735576|28
1615542030000|2021-03-12 09:40:30|736612.3|735612.3|736612.6|735612.6|736633.6|735633.6|736584.4|735584.4|35
1615542040000|2021-03-12 09:40:40|736614.6|735614.6|737312.7|735312.7|737334.4|735820.5|736591.5|735291.6|35
1615542050000|2021-03-12 09:40:50|737303.9|735303.9|736736.9|735736.9|737303.9|735745|736704.6|735228|37
1615542060000|2021-03-12 09:41:00|736756.6|735756.6|737196.2|735196.2|737285.3|735785.7|736674.6|735178.3|35
1615542070000|2021-03-12 09:41:10|736673.8|735673.8|737374.2|735374.2|737499.1|735874.6|736673.8|735189.6|38
1615542080000|2021-03-12 09:41:20|737388.3|735388.3|736799|735799|737448.1|735859.6|736758.8|735315.7|33
1615542090000|2021-03-12 09:41:30|736808.5|735808.5|737356|735356|737357.6|735867.7|736808.5|735311.3|28
1615542100000|2021-03-12 09:41:40|737384.5|735384.5|737333.4|735333.4|737393.3|735865.2|736805|735326.3|31
1615542110000|2021-03-12 09:41:50|736834.3|735834.3|736792.5|735792.5|736835.1|735835.1|736714.8|735714.8|36
1615542120000|2021-03-12 09:42:00|736791.1|735791.1|736891.6|735891.6|737358.6|735908.9|736791.1|735329.7|33
1615542130000|2021-03-12 09:42:10|736889.6|735889.6|736854|735854|736902.5|735902.5|736850|735850|32
1615542140000|2021-03-12 09:42:20|736853.3|735853.3|737497.8|735497.8|737522.3|735990|736853.3|735493.8|37
1615542150000|2021-03-12 09:42:30|737500.8|735500.8|736939.8|735939.8|737505|736003|736926.5|735442.4|35
1615542160000|2021-03-12 09:42:40|736945.1|735945.1|736998.5|735998.5|737492.4|736005.1|736945.1|735463|33
1615542170000|2021-03-12 09:42:50|737485.7|735485.7|737360.5|735360.5|737485.7|735929.4|736853.8|735356.5|32
1615542180000|2021-03-12 09:43:00|736852.1|735852.1|736911.6|735911.6|737420.5|735919.7|736836.2|735363.1|33
1615542190000|2021-03-12 09:43:10|736917.8|735917.8|736886.8|735886.8|737370.2|735921.5|736816.6|735367.9|25
1615542200000|2021-03-12 09:43:20|736916|735916|737340.5|735340.5|737410.7|735968|736837.6|735340.5|31
1615542210000|2021-03-12 09:43:30|736841|735841|736852|735852|736852|735852|736840.9|735840.9|19
1615542220000|2021-03-12 09:43:40|736869.4|735869.4|736876|735876|737378.9|735886.7|736850.8|735369.3|31
1615542230000|2021-03-12 09:43:50|736878.9|735878.9|736919.1|735919.1|737415.7|735931.5|736863.9|735401|32
1615542240000|2021-03-12 09:44:00|736894.4|735894.4|737368.6|735368.6|737390|735894.9|736853.3|735368.6|32
1615542250000|2021-03-12 09:44:10|737368.7|735368.7|736891.9|735891.9|737368.7|735892.5|736846.3|735367.3|24
1615542260000|2021-03-12 09:44:20|736929.9|735929.9|736942.5|735942.5|737464.4|735967|736929.9|735443.9|35
1615542270000|2021-03-12 09:44:30|736943.6|735943.6|736926.8|735926.8|736943.6|735943.6|736911.9|735911.9|33
1615542280000|2021-03-12 09:44:40|736923.6|735923.6|736962.6|735962.6|737473.2|735990|736923.6|735473.2|32
1615542290000|2021-03-12 09:44:50|736954|735954|736958.1|735958.1|737509|735984.1|736935.6|735452.7|35
1615542300000|2021-03-12 09:45:00|736978.4|735978.4|736875.4|735875.4|737411.8|736002.1|736875.4|735408.3|37
1615542310000|2021-03-12 09:45:10|736874.7|735874.7|736865.3|735865.3|737403.5|735900.2|736837.7|735361.2|30
1615542320000|2021-03-12 09:45:20|736864.5|735864.5|736910.6|735910.6|737375.2|735916.6|736843.8|735348.8|33
1615542330000|2021-03-12 09:45:30|736909.3|735909.3|736855.2|735855.2|736910|735910|736855.2|735855.2|31
1615542340000|2021-03-12 09:45:40|736845.4|735845.4|737351.4|735351.4|737352.3|735850.2|736831.6|735334.2|28
1615542350000|2021-03-12 09:45:50|737351.1|735351.1|736851.3|735851.3|737351.1|735857.8|736845.3|735351.1|22
1615542360000|2021-03-12 09:46:00|736849.6|735849.6|736886|735886|736886|735886|736831.2|735831.2|26
1615542370000|2021-03-12 09:46:10|736887.2|735887.2|736773|735773|737385.5|735898.3|736773|735376|30
1615542380000|2021-03-12 09:46:20|736796.8|735796.8|737264.9|735264.9|737266.7|735845.5|736748.4|735264.9|35
1615542390000|2021-03-12 09:46:30|737267|735267|736730.8|735730.8|737267.8|735763.8|736730.8|735250.4|32
1615542400000|2021-03-12 09:46:40|736735|735735|736724.6|735724.6|737226|735766.1|736719.1|735226|29
1615542410000|2021-03-12 09:46:50|736734.5|735734.5|736717.1|735717.1|736736|735736|736704.6|735704.6|26
1615542420000|2021-03-12 09:47:00|736712|735712|736690.3|735690.3|737220.3|735725.3|736689.9|735217.2|25
1615542430000|2021-03-12 09:47:10|736690.4|735690.4|736721.4|735721.4|736751.7|735751.7|736687.3|735687.3|33
1615542440000|2021-03-12 09:47:20|736716|735716|736717.3|735717.3|736727.4|735727.4|736699.3|735699.3|27
1615542450000|2021-03-12 09:47:30|736715|735715|736678.4|735678.4|736723.9|735723.9|736673.3|735673.3|33
1615542460000|2021-03-12 09:47:40|736662.2|735662.2|736645|735645|737189.7|735704.5|736645|735155.3|34
1615542470000|2021-03-12 09:47:50|737145.3|735145.3|736647.9|735647.9|737173.4|735667.3|736646.6|735142.4|28
1615542480000|2021-03-12 09:48:00|736634|735634|736663.7|735663.7|736676.1|735676.1|736634|735634|27
1615542490000|2021-03-12 09:48:10|736661.2|735661.2|736617.6|735617.6|736661.2|735661.2|736615.1|735615.1|29
1615542500000|2021-03-12 09:48:20|736616.9|735616.9|736606.7|735606.7|737161.4|735663.9|736603.7|735161.4|34
1615542510000|2021-03-12 09:48:30|736614.5|735614.5|736602.8|735602.8|737118.6|735648.4|736592.1|735118.6|26
1615542520000|2021-03-12 09:48:40|736617.1|735617.1|737136.9|735136.9|737137.8|735670.4|736605.6|735136.9|29
1615542530000|2021-03-12 09:48:50|737133.2|735133.2|736634.5|735634.5|737142.2|735638|736634.5|735123.7|19
1615542540000|2021-03-12 09:49:00|736635.1|735635.1|736633|735633|737132.9|735673.3|736628.1|735132.9|25
1615542550000|2021-03-12 09:49:10|736638.6|735638.6|736627|735627|736680|735680|736610.6|735610.6|24
1615542560000|2021-03-12 09:49:20|736628.2|735628.2|736636.1|735636.1|736636.9|735636.9|736613|735613|27
1615542570000|2021-03-12 09:49:30|736631.1|735631.1|736711|735711|736727.7|735727.7|736631.1|735631.1|37
1615542580000|2021-03-12 09:49:40|736700.1|735700.1|736785.4|735785.4|737261.1|735785.4|736684.4|735181.3|35
1615542590000|2021-03-12 09:49:50|736788.5|735788.5|736713.5|735713.5|737184.7|735802.5|736674.7|735184.7|35
1615542600000|2021-03-12 09:50:00|736699.2|735699.2|736658|735658|736704.4|735704.4|736631.5|735631.5|33
1615542610000|2021-03-12 09:50:10|737147|735147|736697.4|735697.4|737147|735713.1|736630.5|735147|32
1615542620000|2021-03-12 09:50:20|736699|735699|736798|735798|737249.9|735813.5|736691|735221.6|39
1615542630000|2021-03-12 09:50:30|736789.9|735789.9|737305.8|735305.8|737305.8|735830.2|736789.8|735305.8|30
1615542640000|2021-03-12 09:50:40|736797.4|735797.4|736818.6|735818.6|737318.3|735818.6|736797.4|735290.5|25
1615542650000|2021-03-12 09:50:50|736814|735814|737353.2|735353.2|737363.3|735829.8|736790.1|735297.6|34
1615542660000|2021-03-12 09:51:00|737346.1|735346.1|736802.9|735802.9|737374.9|735894.7|736802.9|735320.7|34
1615542670000|2021-03-12 09:51:10|736804.5|735804.5|737325.5|735325.5|737344.2|735838.3|736787.5|735325.5|36
1615542680000|2021-03-12 09:51:20|736810.7|735810.7|736840.5|735840.5|736853.8|735853.8|736808.7|735808.7|29
1615542690000|2021-03-12 09:51:30|736849.4|735849.4|736886.8|735886.8|736886.8|735886.8|736825.2|735825.2|28
1615542700000|2021-03-12 09:51:40|736866.9|735866.9|736848.9|735848.9|736877.6|735877.6|736835|735835|25
1615542710000|2021-03-12 09:51:50|736841|735841|736772.1|735772.1|737256.7|735842.1|736721.3|735241.8|36
1615542720000|2021-03-12 09:52:00|736753.4|735753.4|736807.9|735807.9|737265.7|735874|736753.4|735258.1|38
1615542730000|2021-03-12 09:52:10|736803.9|735803.9|736794.9|735794.9|737301.4|735818.7|736740.3|735273.7|35
1615542740000|2021-03-12 09:52:20|736791.7|735791.7|736807.4|735807.4|737277.8|735812|736753.6|735275.4|36
1615542750000|2021-03-12 09:52:30|736799|735799|736797.8|735797.8|736801.8|735801.8|736740.2|735740.2|31
1615542760000|2021-03-12 09:52:40|736785.7|735785.7|736746.7|735746.7|736796.7|735796.7|736733.8|735733.8|30
1615542770000|2021-03-12 09:52:50|736741|735741|736743.2|735743.2|736766.9|735766.9|736740.8|735740.8|29
1615542780000|2021-03-12 09:53:00|736740.1|735740.1|736741.8|735741.8|736756.2|735756.2|736736|735736|28
1615542790000|2021-03-12 09:53:10|736736.9|735736.9|736756.1|735756.1|736758.6|735758.6|736736|735736|20
1615542800000|2021-03-12 09:53:20|736750.1|735750.1|736745.1|735745.1|736764.3|735764.3|736740.4|735740.4|26
1615542810000|2021-03-12 09:53:30|736743.6|735743.6|736950|735950|737298.8|735950|736743.6|735258.5|25
1615542820000|2021-03-12 09:53:40|736949|735949|737010.7|736010.7|737502.4|736013.4|736925.1|735427.8|37
1615542830000|2021-03-12 09:53:50|737011.8|736011.8|737612.4|735612.4|737612.4|736084.5|737003.7|735526.6|35
1615542840000|2021-03-12 09:54:00|737091.8|736091.8|737566.6|735566.6|737600.2|736091.8|737083.4|735562.5|36
1615542850000|2021-03-12 09:54:10|737069.2|736069.2|737082.5|736082.5|737586.1|736082.5|737029.6|735536.9|34
1615542860000|2021-03-12 09:54:20|737051.6|736051.6|737015.9|736015.9|737533.5|736052.7|737003|735517|33
1615542870000|2021-03-12 09:54:30|737013|736013|737523.4|735523.4|737548|736036.2|736995.7|735515.1|32
1615542880000|2021-03-12 09:54:40|737022.8|736022.8|737522.7|735522.7|737550.4|736049.4|737010.8|735509.4|29
1615542890000|2021-03-12 09:54:50|737029.3|736029.3|737027|736027|737527.9|736043.9|737027|735517.8|24
1615542900000|2021-03-12 09:55:00|737019|736019|736997.2|735997.2|737554.2|736049.4|736996|735510.4|32
1615542910000|2021-03-12 09:55:10|736993.7|735993.7|736962.9|735962.9|737010.5|736010.5|736947.3|735947.3|34
1615542920000|2021-03-12 09:55:20|736951.1|735951.1|736971.6|735971.6|737461.5|735974.6|736951.1|735461.5|26
1615542930000|2021-03-12 09:55:30|736970.8|735970.8|736843.8|735843.8|737340.9|735971.1|736819.4|735320.6|29
1615542940000|2021-03-12 09:55:40|736842.2|735842.2|736854.2|735854.2|737356.1|735878.5|736842.2|735349.7|28
1615542950000|2021-03-12 09:55:50|736850.4|735850.4|736950.9|735950.9|736954.6|735954.6|736850.4|735850.4|28
1615542960000|2021-03-12 09:56:00|736953.1|735953.1|736969.7|735969.7|736981.2|735981.2|736945|735945|27
1615542970000|2021-03-12 09:56:10|736967.1|735967.1|736957.9|735957.9|737451|735975.4|736926.3|735451|29
1615542980000|2021-03-12 09:56:20|736951.1|735951.1|736940.3|735940.3|736955.4|735955.4|736938.7|735938.7|28
1615542990000|2021-03-12 09:56:30|736937.1|735937.1|736953|735953|736965.2|735965.2|736934.8|735934.8|24
1615543000000|2021-03-12 09:56:40|736942.4|735942.4|737543.9|735543.9|737550.7|736052.7|736940.2|735537|34
1615543010000|2021-03-12 09:56:50|737548.5|735548.5|737095.3|736095.3|737550.3|736098.9|737066.8|735540.1|29
1615543020000|2021-03-12 09:57:00|737100.7|736100.7|737052.2|736052.2|737601.7|736121.8|737052.2|735600.8|30
1615543030000|2021-03-12 09:57:10|737066.6|736066.6|737057.2|736057.2|737582.2|736093.5|737035.5|735577.6|32
1615543040000|2021-03-12 09:57:20|737050.4|736050.4|737034.7|736034.7|737056.7|736056.7|737004.3|736004.3|22
1615543050000|2021-03-12 09:57:30|737033.4|736033.4|737025.4|736025.4|737049.6|736049.6|737011.3|736011.3|27
1615543060000|2021-03-12 09:57:40|737016.5|736016.5|737064.5|736064.5|737067.1|736067.1|737014.9|736014.9|26
1615543070000|2021-03-12 09:57:50|737065.2|736065.2|737057.3|736057.3|737559|736071.6|737052.8|735553.8|32
1615543080000|2021-03-12 09:58:00|737044.8|736044.8|737106|736106|737106|736106|737044.8|736044.8|28
1615543090000|2021-03-12 09:58:10|737111.6|736111.6|737145|736145|737149.7|736149.7|737111.6|736111.6|28
1615543100000|2021-03-12 09:58:20|737143|736143|737131.8|736131.8|737143|736143|737129.5|736129.5|22
1615543110000|2021-03-12 09:58:30|737136.5|736136.5|737138.1|736138.1|737149.7|736149.7|737130.9|736130.9|22
1615543120000|2021-03-12 09:58:40|737137.6|736137.6|737139.5|736139.5|737142.7|736142.7|737131.9|736131.9|23
1615543130000|2021-03-12 09:58:50|737149.3|736149.3|737114.1|736114.1|737149.3|736149.3|737112|736112|17
1615543140000|2021-03-12 09:59:00|737116.2|736116.2|737050.4|736050.4|737116.2|736116.2|737046.9|736046.9|26
1615543150000|2021-03-12 09:59:10|737049.8|736049.8|737061.3|736061.3|737538.5|736061.3|737040.7|735537.5|24
1615543160000|2021-03-12 09:59:20|737058.5|736058.5|737050.5|736050.5|737058.5|736058.5|737047.1|736047.1|22
1615543170000|2021-03-12 09:59:30|737050.6|736050.6|737062.1|736062.1|737564.5|736064.6|737046.7|735564.5|25
1615543180000|2021-03-12 09:59:40|737063.3|736063.3|737072|736072|737583.9|736104|737061.9|735571.9|28
1615543190000|2021-03-12 09:59:50|737568|735568|737135.3|736135.3|737614.2|736137.6|737094|735563.3|33
1615543200000|2021-03-12 10:00:00|737118.6|736118.6|737727.9|735727.9|737733.6|736196.8|737090.6|735593|37
1615543210000|2021-03-12 10:00:10|737716.7|735716.7|737722.3|735722.3|737729.2|735729.2|737711.9|735711.9|33
1615543220000|2021-03-12 10:00:20|737715.2|735715.2|737792.2|735792.2|737792.2|735792.2|737715.2|735715.2|33
1615543230000|2021-03-12 10:00:30|737779.4|735779.4|737781.2|735781.2|737791|736270.7|737211.7|735715|31
1615543240000|2021-03-12 10:00:40|737763.2|735763.2|737278.1|736278.1|737796.6|736287.7|737278.1|735759|26
1615543250000|2021-03-12 10:00:50|737281.2|736281.2|737803.4|735803.4|737809|736301|737281.2|735784.8|29
1615543260000|2021-03-12 10:01:00|737293.3|736293.3|737820.1|735820.1|737834.7|736307.3|737282.6|735788.5|28
1615543270000|2021-03-12 10:01:10|737808.7|735808.7|737850.7|735850.7|737858.9|736323.1|737310.6|735808.7|25
1615543280000|2021-03-12 10:01:20|737332.5|736332.5|737356.3|736356.3|737868.5|736360|737332.5|735852|26
1615543290000|2021-03-12 10:01:30|737354.8|736354.8|737346.6|736346.6|737860.2|736355.4|737324.5|735820.7|34
1615543300000|2021-03-12 10:01:40|737337.7|736337.7|737292.5|736292.5|737800|736348.4|737292.5|735800|28
1615543310000|2021-03-12 10:01:50|737293.3|736293.3|737340.6|736340.6|737775.5|736340.6|737269.1|735770|29
1615543320000|2021-03-12 10:02:00|737343.2|736343.2|737331.1|736331.1|737842.8|736377.2|737313|735801.9|33
1615543330000|2021-03-12 10:02:10|737335.6|736335.6|737763.5|735763.5|737763.5|736339.9|737244.4|735740.3|29
1615543340000|2021-03-12 10:02:20|737252.6|736252.6|737195.7|736195.7|737723.9|736254.6|737192|735691.6|34
1615543350000|2021-03-12 10:02:30|737194|736194|737253.4|736253.4|737743.1|736253.4|737192.9|735728.4|34
1615543360000|2021-03-12 10:02:40|737245.5|736245.5|737276|736276|737794.5|736309.7|737239.5|735790.2|30
1615543370000|2021-03-12 10:02:50|737285.2|736285.2|737219.5|736219.5|737794.4|736303.6|737219.5|735753.5|33
1615543380000|2021-03-12 10:03:00|737222.5|736222.5|737214.5|736214.5|737224.6|736224.6|737211.3|736211.3|24
1615543390000|2021-03-12 10:03:10|737211.8|736211.8|737224.5|736224.5|737231|736231|737211.8|736211.8|24
1615543400000|2021-03-12 10:03:20|737224.6|736224.6|737234.3|736234.3|737245.2|736245.2|737215.3|736215.3|27
1615543410000|2021-03-12 10:03:30|737231.2|736231.2|737213.7|736213.7|737259.1|736259.1|737210.9|736210.9|29
1615543420000|2021-03-12 10:03:40|737193.1|736193.1|737205.2|736205.2|737690.5|736210.5|737174|735690.5|28
1615543430000|2021-03-12 10:03:50|737202|736202|737212.7|736212.7|737706.1|736221.3|737189.1|735703.9|32
1615543440000|2021-03-12 10:04:00|737209.4|736209.4|737262.2|736262.2|737262.2|736262.2|737208.7|736208.7|30
1615543450000|2021-03-12 10:04:10|737259.8|736259.8|737324.1|736324.1|737342.5|736342.5|737247.6|736247.6|26
1615543460000|2021-03-12 10:04:20|737323.8|736323.8|737349.7|736349.7|737847.4|736350|737323.8|735823.9|25
1615543470000|2021-03-12 10:04:30|737354.7|736354.7|737386.3|736386.3|737404|736404|737353|736353|23
1615543480000|2021-03-12 10:04:40|737392.2|736392.2|737386.5|736386.5|737842|736409.7|737347.6|735842|36
1615543490000|2021-03-12 10:04:50|737386.9|736386.9|737381.1|736381.1|737395|736395|737377.4|736377.4|30
1615543500000|2021-03-12 10:05:00|737331.2|736331.2|737326.6|736326.6|737364|736364|737310.3|736310.3|36
1615543510000|2021-03-12 10:05:10|737321.7|736321.7|737243.4|736243.4|737793|736328.3|737228|735780.2|34
1615543520000|2021-03-12 10:05:20|737235.2|736235.2|737319.9|736319.9|737334.9|736334.9|737217.6|736217.6|34
1615543530000|2021-03-12 10:05:30|737321.4|736321.4|737307.9|736307.9|737325.2|736325.2|737278.8|736278.8|34
1615543540000|2021-03-12 10:05:40|737303.6|736303.6|737388.1|736388.1|737795.5|736389.9|737296.3|735794.7|29
1615543550000|2021-03-12 10:05:50|737386.3|736386.3|737408.8|736408.8|737438.9|736438.9|737377|736377|28
1615543560000|2021-03-12 10:06:00|737409|736409|737480.8|736480.8|737983.3|736487.5|737409|735983.3|25
1615543570000|2021-03-12 10:06:10|737485.8|736485.8|737430|736430|737492.2|736492.2|737426.5|736426.5|29
1615543580000|2021-03-12 10:06:20|737429.7|736429.7|737381.7|736381.7|737903|736429.7|737378|735901.3|36
1615543590000|2021-03-12 10:06:30|737371.4|736371.4|737312.3|736312.3|737852.2|736376.2|737312.3|735823|28
1615543600000|2021-03-12 10:06:40|737317.4|736317.4|737295.1|736295.1|737836.6|736385.6|737280.1|735836.6|32
1615543610000|2021-03-12 10:06:50|737294.9|736294.9|737321.1|736321.1|737815.6|736334|737291.6|735815.6|28
1615543620000|2021-03-12 10:07:00|737322.9|736322.9|737302|736302|737348.2|736348.2|737302|736302|33
1615543630000|2021-03-12 10:07:10|737300.2|736300.2|737333.8|736333.8|737825.5|736364.7|737300.2|735821.5|33
1615543640000|2021-03-12 10:07:20|737333.6|736333.6|737335.1|736335.1|737346|736346|737333|736333|22
1615543650000|2021-03-12 10:07:30|737337.9|736337.9|737823.5|735823.5|737823.5|736363.8|737313.9|735823.5|31
1615543660000|2021-03-12 10:07:40|737320.7|736320.7|737291.9|736291.9|737326.6|736326.6|737290.6|736290.6|26
1615543670000|2021-03-12 10:07:50|737290.8|736290.8|737300.6|736300.6|737304.1|736304.1|737281.2|736281.2|23
1615543680000|2021-03-12 10:08:00|737303.9|736303.9|737331.5|736331.5|737332.7|736332.7|737250.3|736250.3|30
1615543690000|2021-03-12 10:08:10|737317.7|736317.7|737329.9|736329.9|737825.1|736330.4|737295.2|735801.2|24
1615543700000|2021-03-12 10:08:20|737324.7|736324.7|737337.2|736337.2|737347.8|736347.8|737322.3|736322.3|29
1615543710000|2021-03-12 10:08:30|737336.2|736336.2|737349.4|736349.4|737354.3|736354.3|737336.2|736336.2|24
1615543720000|2021-03-12 10:08:40|737347.3|736347.3|737329.5|736329.5|737347.4|736347.4|737309|736309|30
1615543730000|2021-03-12 10:08:50|737323.7|736323.7|737307.7|736307.7|737329|736329|737303.4|736303.4|20
1615543740000|2021-03-12 10:09:00|737304.5|736304.5|737325.1|736325.1|737336.7|736336.7|737297.7|736297.7|32
1615543750000|2021-03-12 10:09:10|737322.1|736322.1|737316.8|736316.8|737329.4|736329.4|737316.8|736316.8|20
1615543760000|2021-03-12 10:09:20|737309.1|736309.1|737309.7|736309.7|737317.4|736317.4|737285.5|736285.5|25
1615543770000|2021-03-12 10:09:30|737305.8|736305.8|737266.6|736266.6|737316.7|736316.7|737253.3|736253.3|24
1615543780000|2021-03-12 10:09:40|737259.5|736259.5|737260|736260|737287.8|736287.8|737252.4|736252.4|30
1615543790000|2021-03-12 10:09:50|737261.9|736261.9|737209.5|736209.5|737261.9|736261.9|737198.4|736198.4|29
1615543800000|2021-03-12 10:10:00|737205.6|736205.6|737192.2|736192.2|737205.7|736205.7|737144.4|736144.4|33
1615543810000|2021-03-12 10:10:10|737188.9|736188.9|737133.7|736133.7|737197.9|736197.9|737115.6|736115.6|26
1615543820000|2021-03-12 10:10:20|737126.7|736126.7|737085.1|736085.1|737126.7|736126.7|737068.4|736068.4|32
1615543830000|2021-03-12 10:10:30|737084.5|736084.5|737121.5|736121.5|737131.8|736131.8|737079.7|736079.7|28
1615543840000|2021-03-12 10:10:40|737132.1|736132.1|737148.2|736148.2|737153.7|736153.7|737112.7|736112.7|29
1615543850000|2021-03-12 10:10:50|737153.8|736153.8|737116.3|736116.3|737153.8|736153.8|737095.3|736095.3|31
1615543860000|2021-03-12 10:11:00|737107.7|736107.7|737071.4|736071.4|737121.7|736121.7|737071.4|736071.4|30
1615543870000|2021-03-12 10:11:10|737072.8|736072.8|737077.2|736077.2|737082.9|736082.9|737012.7|736012.7|30
1615543880000|2021-03-12 10:11:20|737074.8|736074.8|737110.8|736110.8|737123.3|736123.3|737074.8|736074.8|26
1615543890000|2021-03-12 10:11:30|737110.9|736110.9|737227.2|736227.2|737229.9|736229.9|737110.9|736110.9|32
1615543900000|2021-03-12 10:11:40|737216.1|736216.1|737290.4|736290.4|737293.3|736293.3|737214.9|736214.9|30
1615543910000|2021-03-12 10:11:50|737286.2|736286.2|737326.5|736326.5|737830.5|736331.4|737283.2|735830.5|30
1615543920000|2021-03-12 10:12:00|737329.6|736329.6|737301|736301|737329.6|736329.6|737298.6|736298.6|25
1615543930000|2021-03-12 10:12:10|737323.2|736323.2|737307.8|736307.8|737337.1|736337.1|737300|736300|22
1615543940000|2021-03-12 10:12:20|737322.7|736322.7|737315.2|736315.2|737352.5|736352.5|737314.7|736314.7|28
1615543950000|2021-03-12 10:12:30|737315.7|736315.7|737345.6|736345.6|737345.6|736345.6|737315.2|736315.2|26
1615543960000|2021-03-12 10:12:40|737330.9|736330.9|737347.9|736347.9|737353.5|736353.5|737330.9|736330.9|23
1615543970000|2021-03-12 10:12:50|737348.2|736348.2|737348.7|736348.7|737363.5|736363.5|737339|736339|30
1615543980000|2021-03-12 10:13:00|737346.5|736346.5|737387.2|736387.2|737388.5|736388.5|737337.9|736337.9|30
1615543990000|2021-03-12 10:13:10|737387.1|736387.1|737398.3|736398.3|737406.4|736406.4|737387.1|736387.1|31
1615544000000|2021-03-12 10:13:20|737399|736399|737379.7|736379.7|737414.8|736414.8|737376.8|736376.8|31
1615544010000|2021-03-12 10:13:30|737367.6|736367.6|737345.7|736345.7|737367.6|736367.6|737320.2|736320.2|31
1615544020000|2021-03-12 10:13:40|737331.3|736331.3|737335.1|736335.1|737345|736345|737330.8|736330.8|22
1615544030000|2021-03-12 10:13:50|737337.8|736337.8|737367.3|736367.3|737374.9|736374.9|737333.6|736333.6|23
1615544040000|2021-03-12 10:14:00|737365.1|736365.1|737352.5|736352.5|737365.1|736365.1|737352.5|736352.5|21
1615544050000|2021-03-12 10:14:10|737353.1|736353.1|737356.3|736356.3|737367|736367|737348|736348|21
1615544060000|2021-03-12 10:14:20|737356.8|736356.8|737352.5|736352.5|737361.4|736361.4|737349.9|736349.9|22
1615544070000|2021-03-12 10:14:30|737359|736359|737355.2|736355.2|737364.3|736364.3|737345.8|736345.8|27
1615544080000|2021-03-12 10:14:40|737351.5|736351.5|737321.6|736321.6|737357.2|736357.2|737316.2|736316.2|28
1615544090000|2021-03-12 10:14:50|737320.5|736320.5|737320.1|736320.1|737340|736340|737318.7|736318.7|23
1615544100000|2021-03-12 10:15:00|737320.6|736320.6|737300.6|736300.6|737336.5|736336.5|737298.5|736298.5|29
1615544110000|2021-03-12 10:15:10|737301.1|736301.1|737303.9|736303.9|737773.8|736305.5|737260.2|735769.5|37
1615544120000|2021-03-12 10:15:20|737302.3|736302.3|737291.9|736291.9|737305.2|736305.2|737285|736285|24
1615544130000|2021-03-12 10:15:30|737290.9|736290.9|737304.5|736304.5|737304.5|736304.5|737274|736274|29
1615544140000|2021-03-12 10:15:40|737233.6|736233.6|737712|735712|737718.1|736233.6|737198|735699|35
1615544150000|2021-03-12 10:15:50|737710.5|735710.5|737179.6|736179.6|737710.5|736233.2|737174.6|735698.4|35
1615544160000|2021-03-12 10:16:00|737174.1|736174.1|737188.3|736188.3|737208.3|736208.3|737171.1|736171.1|35
1615544170000|2021-03-12 10:16:10|737195.6|736195.6|737158.4|736158.4|737703.9|736223.7|737158.4|735703.7|34
1615544180000|2021-03-12 10:16:20|737155.6|736155.6|737164.2|736164.2|737164.2|736164.2|737136.5|736136.5|35
1615544190000|2021-03-12 10:16:30|737166.2|736166.2|737645.3|735645.3|737661.2|736168.3|737140.3|735627.7|32
1615544200000|2021-03-12 10:16:40|737638.7|735638.7|737704.1|735704.1|737704.1|736194.3|737144.8|735638.7|33
1615544210000|2021-03-12 10:16:50|737706.2|735706.2|737591|735591|737706.2|736174|737064|735590.4|35
1615544220000|2021-03-12 10:17:00|737589.4|735589.4|737590.7|735590.7|737646.5|736127.8|737094.6|735589.4|36
1615544230000|2021-03-12 10:17:10|737586.1|735586.1|737590.9|735590.9|737598.1|736046.9|737023.8|735532.4|36
1615544240000|2021-03-12 10:17:20|737592|735592|737587.3|735587.3|737603.7|736081.2|737070.7|735480|38
1615544250000|2021-03-12 10:17:30|737587.9|735587.9|737674.3|735674.3|737683.4|736102|737072.4|735580.7|36
1615544260000|2021-03-12 10:17:40|737675.5|735675.5|737655.3|735655.3|737675.5|736171.2|737133.4|735605.5|38
1615544270000|2021-03-12 10:17:50|737655.5|735655.5|737659.6|735659.6|737700.9|736191.9|737138.1|735639.9|37
1615544280000|2021-03-12 10:18:00|737669.6|735669.6|737650.6|735650.6|737702.9|735702.9|737630.8|735630.8|40
1615544290000|2021-03-12 10:18:10|737648.4|735648.4|737696.7|735696.7|737697.7|735697.7|737625.4|735625.4|35
1615544300000|2021-03-12 10:18:20|737693|735693|737721.2|735721.2|737728.2|735728.2|737676.4|735676.4|35
1615544310000|2021-03-12 10:18:30|737718.4|735718.4|737785.4|735785.4|737785.4|735785.4|737697.5|735697.5|30
1615544320000|2021-03-12 10:18:40|737785.5|735785.5|737810.6|735810.6|737821.9|736317.1|737309.2|735770.8|33
1615544330000|2021-03-12 10:18:50|737811.9|735811.9|737804.1|735804.1|737831.4|736328|737299.8|735794.8|30
1615544340000|2021-03-12 10:19:00|737810.4|735810.4|737805.8|735805.8|737810.4|736292.8|737285.4|735784.8|27
1615544350000|2021-03-12 10:19:10|737824.5|735824.5|737785.5|735785.5|737824.5|736316.8|737304.9|735785|19
1615544360000|2021-03-12 10:19:20|737774.2|735774.2|737779.1|735779.1|737800.7|735800.7|737753.9|735753.9|37
1615544370000|2021-03-12 10:19:30|737793.1|735793.1|737818.5|735818.5|737834.8|735834.8|737747.4|735747.4|38
1615544380000|2021-03-12 10:19:40|737832.4|735832.4|737838.8|735838.8|737859.8|735859.8|737823.5|735823.5|33
1615544390000|2021-03-12 10:19:50|737829.5|735829.5|737335.3|736335.3|737855.4|736348.5|737309|735822.7|32
1615544400000|2021-03-12 10:20:00|737334.8|736334.8|737365.9|736365.9|737368.4|736368.4|737331|736331|32
1615544410000|2021-03-12 10:20:10|737361.4|736361.4|737359.9|736359.9|737368|736368|737359.2|736359.2|23
1615544420000|2021-03-12 10:20:20|737359.1|736359.1|737342.9|736342.9|737364.9|736364.9|737341.8|736341.8|28
1615544430000|2021-03-12 10:20:30|737342.7|736342.7|737313.2|736313.2|737347.7|736347.7|737301.1|736301.1|28
1615544440000|2021-03-12 10:20:40|737304.8|736304.8|737326.9|736326.9|737358.3|736358.3|737284.4|736284.4|33
1615544450000|2021-03-12 10:20:50|737323.4|736323.4|737322.4|736322.4|737331.8|736331.8|737309.4|736309.4|25
1615544460000|2021-03-12 10:21:00|737321.8|736321.8|737312.3|736312.3|737325.4|736325.4|737311|736311|22
1615544470000|2021-03-12 10:21:10|737311.4|736311.4|737310.8|736310.8|737312.6|736312.6|737302.9|736302.9|22
1615544480000|2021-03-12 10:21:20|737313.2|736313.2|737291|736291|737313.4|736313.4|737285.1|736285.1|27
1615544490000|2021-03-12 10:21:30|737296.1|736296.1|737279.5|736279.5|737296.1|736296.1|737259.5|736259.5|31
1615544500000|2021-03-12 10:21:40|737278.7|736278.7|737277.2|736277.2|737281.8|736281.8|737267.5|736267.5|25
1615544510000|2021-03-12 10:21:50|737781|735781|737781.2|735781.2|737788.7|735788.7|737780|735780|31
1615544520000|2021-03-12 10:22:00|737783.5|735783.5|737305.9|736305.9|737790.7|736308.8|737282.8|735783.5|21
1615544530000|2021-03-12 10:22:10|737303.7|736303.7|737327.4|736327.4|737331.2|736331.2|737293.4|736293.4|22
1615544540000|2021-03-12 10:22:20|737355.5|736355.5|737343.4|736343.4|737370.2|736370.2|737339.9|736339.9|30
1615544550000|2021-03-12 10:22:30|737340.7|736340.7|737394.8|736394.8|737394.8|736394.8|737334|736334|25
1615544560000|2021-03-12 10:22:40|737392.8|736392.8|737411.1|736411.1|737437.1|736437.1|737392.8|736392.8|31
1615544570000|2021-03-12 10:22:50|737410.9|736410.9|737357.4|736357.4|737417.8|736417.8|737351.7|736351.7|33
1615544580000|2021-03-12 10:23:00|737350.1|736350.1|737867.5|735867.5|737872|736373.9|737338.8|735857.6|37
1615544590000|2021-03-12 10:23:10|737867|735867|737378.3|736378.3|737879|736378.5|737369.6|735864.4|27
1615544600000|2021-03-12 10:23:20|737377.8|736377.8|737882.6|735882.6|737882.6|736396.7|737376.8|735882.6|27
1615544610000|2021-03-12 10:23:30|737882.3|735882.3|737379.1|736379.1|737891.6|736382.2|737368.1|735882.3|26
1615544620000|2021-03-12 10:23:40|737879|735879|737368|736368|737879|736379.9|737349.4|735854.1|31
1615544630000|2021-03-12 10:23:50|737359.7|736359.7|737342.5|736342.5|737884.7|736392.7|737340.7|735838.9|35
1615544640000|2021-03-12 10:24:00|737341.1|736341.1|737352.4|736352.4|737852.5|736353.5|737340.5|735839.4|24
1615544650000|2021-03-12 10:24:10|737352.1|736352.1|737351.2|736351.2|737359.9|736359.9|737351.2|736351.2|20
1615544660000|2021-03-12 10:24:20|737349.6|736349.6|737391.2|736391.2|737401.8|736401.8|737349.6|736349.6|25
1615544670000|2021-03-12 10:24:30|737392.1|736392.1|737399.2|736399.2|737399.2|736399.2|737384.7|736384.7|19
1615544680000|2021-03-12 10:24:40|737395.3|736395.3|737381.2|736381.2|737396.9|736396.9|737366.9|736366.9|29
1615544690000|2021-03-12 10:24:50|737380.5|736380.5|737386|736386|737393.3|736393.3|737310|736310|33
1615544700000|2021-03-12 10:25:00|737388.9|736388.9|737946.7|735946.7|737947.4|736451.5|737388.9|735946.7|35
1615544710000|2021-03-12 10:25:10|737452.9|736452.9|737451.1|736451.1|737961|736466.4|737451.1|735955.8|22
1615544720000|2021-03-12 10:25:20|737451.4|736451.4|737945.3|735945.3|737951.6|736456.3|737439.4|735941.3|21
1615544730000|2021-03-12 10:25:30|737910.4|735910.4|737387.2|736387.2|737910.4|736434.3|737386|735910.4|24
1615544740000|2021-03-12 10:25:40|737384.1|736384.1|737400.8|736400.8|737402.3|736402.3|737365.6|736365.6|26
1615544750000|2021-03-12 10:25:50|737400.3|736400.3|737370.7|736370.7|737404.5|736404.5|737368.9|736368.9|23
1615544760000|2021-03-12 10:26:00|737375.6|736375.6|737211.9|736211.9|737842.3|736383.9|737197.5|735727.5|35
1615544770000|2021-03-12 10:26:10|737214|736214|737167.4|736167.4|737214|736214|737157.4|736157.4|36
1615544780000|2021-03-12 10:26:20|737182.8|736182.8|737166.4|736166.4|737186.9|736186.9|737166.4|736166.4|26
1615544790000|2021-03-12 10:26:30|737176.5|736176.5|736995.3|735995.3|737191.1|736191.1|736989.8|735989.8|28
1615544800000|2021-03-12 10:26:40|737001.2|736001.2|736990.2|735990.2|737024.3|736024.3|736972.6|735972.6|32
1615544810000|2021-03-12 10:26:50|736986.5|735986.5|736977.8|735977.8|737470.4|735988.8|736940.6|735452.5|38
1615544820000|2021-03-12 10:27:00|736976|735976|736988|735988|737017.2|736017.2|736970|735970|36
1615544830000|2021-03-12 10:27:10|736960.6|735960.6|736794|735794|737393.4|735965.3|736783|735346.5|36
1615544840000|2021-03-12 10:27:20|736785.3|735785.3|736681.6|735681.6|736785.3|735785.3|736673.9|735673.9|36
1615544850000|2021-03-12 10:27:30|736679|735679|736782.5|735782.5|737292.2|735809.5|736667.5|735270.3|29
1615544860000|2021-03-12 10:27:40|736787|735787|736788.1|735788.1|737285.4|735789.4|736770.6|735275.9|34
1615544870000|2021-03-12 10:27:50|736792.2|735792.2|736844|735844|736844|735844|736792.2|735792.2|29
1615544880000|2021-03-12 10:28:00|736844.3|735844.3|736808.1|735808.1|737324.8|735845.2|736797.8|735297.3|34
1615544890000|2021-03-12 10:28:10|736803.7|735803.7|736807.8|735807.8|736839.1|735839.1|736788.2|735788.2|37
1615544900000|2021-03-12 10:28:20|736809.7|735809.7|736817.2|735817.2|736847.2|735847.2|736807.2|735807.2|33
1615544910000|2021-03-12 10:28:30|736821.3|735821.3|736816.9|735816.9|736863.2|735863.2|736783.4|735783.4|35
1615544920000|2021-03-12 10:28:40|736810.8|735810.8|736824.9|735824.9|736862.3|735862.3|736809|735809|35
1615544930000|2021-03-12 10:28:50|736821.5|735821.5|737226.8|735226.8|737266|735821.5|736720.5|735226.4|34
1615544940000|2021-03-12 10:29:00|737224.4|735224.4|736680.6|735680.6|737224.8|735729.2|736671.4|735224.4|32
1615544950000|2021-03-12 10:29:10|736675.9|735675.9|736684.7|735684.7|736722.1|735722.1|736663.8|735663.8|33
1615544960000|2021-03-12 10:29:20|736683.7|735683.7|736668.8|735668.8|736685.2|735685.2|736663.1|735663.1|25
1615544970000|2021-03-12 10:29:30|736668.4|735668.4|736665.5|735665.5|736671.9|735671.9|736656.7|735656.7|23
1615544980000|2021-03-12 10:29:40|736662.7|735662.7|736679.3|735679.3|736688.6|735688.6|736662.7|735662.7|25
1615544990000|2021-03-12 10:29:50|736682.5|735682.5|736650.3|735650.3|736682.5|735682.5|736630.3|735630.3|31
1615545000000|2021-03-12 10:30:00|736650.5|735650.5|736704.3|735704.3|736707.8|735707.8|736636.4|735636.4|35
1615545010000|2021-03-12 10:30:10|736719.7|735719.7|736680|735680|736738.4|735738.4|736669.5|735669.5|31
1615545020000|2021-03-12 10:30:20|736687.1|735687.1|736704.1|735704.1|736718.1|735718.1|736681|735681|30
1615545030000|2021-03-12 10:30:30|736703.9|735703.9|736662.1|735662.1|736703.9|735703.9|736659.1|735659.1|29
1615545040000|2021-03-12 10:30:40|736661.2|735661.2|736701.6|735701.6|736712.1|735712.1|736661.2|735661.2|36
1615545050000|2021-03-12 10:30:50|736702.1|735702.1|736650.7|735650.7|736702.5|735702.5|736640.6|735640.6|28
1615545060000|2021-03-12 10:31:00|736660.5|735660.5|736653.7|735653.7|736680.4|735680.4|736653.7|735653.7|25
1615545070000|2021-03-12 10:31:10|736661|735661|736655.4|735655.4|736677.6|735677.6|736646.1|735646.1|28
1615545080000|2021-03-12 10:31:20|736658.6|735658.6|736467.3|735467.3|737034|735734.1|736419.9|735034|31
1615545090000|2021-03-12 10:31:30|736463.3|735463.3|736523|735523|737031.2|735523|736463.3|734974.9|32
1615545100000|2021-03-12 10:31:40|736517|735517|736395.8|735395.8|736940.7|735519.6|736395.8|734918.8|33
1615545110000|2021-03-12 10:31:50|736395.5|735395.5|736411.4|735411.4|736904.5|735423.5|736360.7|734904.4|32
1615545120000|2021-03-12 10:32:00|736414.2|735414.2|736385.5|735385.5|736419.5|735419.5|736384.5|735384.5|32
1615545130000|2021-03-12 10:32:10|736378.3|735378.3|736380.4|735380.4|736380.4|735380.4|736362.7|735362.7|33
1615545140000|2021-03-12 10:32:20|736376.3|735376.3|736276.1|735276.1|736379.1|735379.1|736275.3|735275.3|32
1615545150000|2021-03-12 10:32:30|736280|735280|736242.2|735242.2|736743.1|735297.6|736224.8|734738|39
1615545160000|2021-03-12 10:32:40|736240.6|735240.6|736105|735105|736617.1|735271.6|736086.8|734594.6|38
1615545170000|2021-03-12 10:32:50|736109.7|735109.7|736048.3|735048.3|736630.4|735151.6|736036.1|734625.5|33
1615545180000|2021-03-12 10:33:00|736040.2|735040.2|736008|735008|736050.7|735050.7|735987.8|734987.8|37
1615545190000|2021-03-12 10:33:10|736006.1|735006.1|735968.8|734968.8|736037.6|735037.6|735962.9|734962.9|32
1615545200000|2021-03-12 10:33:20|735967.9|734967.9|735965.4|734965.4|735983.6|734983.6|735951.4|734951.4|25
1615545210000|2021-03-12 10:33:30|735965.6|734965.6|735983.5|734983.5|736546|735054.2|735959.9|734497.8|34
1615545220000|2021-03-12 10:33:40|735980.1|734980.1|736051.2|735051.2|736538.6|735056.2|735980.1|734537.9|30
1615545230000|2021-03-12 10:33:50|735967.1|734967.1|735990.4|734990.4|736506.5|735002.4|735967.1|734487.5|33
1615545240000|2021-03-12 10:34:00|735969.8|734969.8|735892.1|734892.1|736394.8|734969.8|735873.9|734394.8|30
1615545250000|2021-03-12 10:34:10|735892.9|734892.9|735850.3|734850.3|736370.6|734892.9|735843.7|734370.6|26
1615545260000|2021-03-12 10:34:20|735855.6|734855.6|735844.9|734844.9|736368|734866.7|735782|734351.5|34
1615545270000|2021-03-12 10:34:30|735871.8|734871.8|735815.8|734815.8|735878.1|734878.1|735815.8|734815.8|37
1615545280000|2021-03-12 10:34:40|735825.9|734825.9|735807.3|734807.3|736317.3|734825.9|735803.9|734289.7|35
1615545290000|2021-03-12 10:34:50|735815.2|734815.2|735798|734798|735841.7|734841.7|735791.9|734791.9|38
1615545300000|2021-03-12 10:35:00|735748.8|734748.8|735807.5|734807.5|735810.1|734810.1|735748.8|734748.8|38
1615545310000|2021-03-12 10:35:10|735808.9|734808.9|735766.8|734766.8|735817.9|734817.9|735753.8|734753.8|30
1615545320000|2021-03-12 10:35:20|735771.2|734771.2|735788.1|734788.1|735788.9|734788.9|735770.8|734770.8|24
1615545330000|2021-03-12 10:35:30|735789.9|734789.9|735758.4|734758.4|735811.2|734811.2|735745.7|734745.7|35
1615545340000|2021-03-12 10:35:40|735747.7|734747.7|735658.5|734658.5|735772|734772|735625.9|734625.9|33
1615545350000|2021-03-12 10:35:50|735677.2|734677.2|735738.7|734738.7|735757.6|734757.6|735677.2|734677.2|36
1615545360000|2021-03-12 10:36:00|735735.1|734735.1|735718.7|734718.7|736212|734739|735701.4|734212|37
1615545370000|2021-03-12 10:36:10|735719.4|734719.4|735715.7|734715.7|735725.1|734725.1|735697.1|734697.1|28
1615545380000|2021-03-12 10:36:20|735706.2|734706.2|736241.5|734241.5|736241.5|734781|735698.7|734206.9|37
1615545390000|2021-03-12 10:36:30|736236|734236|735707.9|734707.9|736244.4|734717.6|735700.1|734211|31
1615545400000|2021-03-12 10:36:40|735682.9|734682.9|735681.3|734681.3|735690|734690|735669|734669|33
1615545410000|2021-03-12 10:36:50|735721.8|734721.8|735682.2|734682.2|735725.9|734725.9|735648.8|734648.8|35
1615545420000|2021-03-12 10:37:00|735679.6|734679.6|735612.9|734612.9|735680.3|734680.3|735600.7|734600.7|37
1615545430000|2021-03-12 10:37:10|735636.4|734636.4|735654.7|734654.7|736180.9|734688.7|735632.9|734180.9|33
1615545440000|2021-03-12 10:37:20|735654.9|734654.9|735610.4|734610.4|736138.7|734654.9|735610.4|734134.8|34
1615545450000|2021-03-12 10:37:30|735650.2|734650.2|735640.7|734640.7|735672.5|734672.5|735624.1|734624.1|34
1615545460000|2021-03-12 10:37:40|735659.7|734659.7|735654.6|734654.6|735665.1|734665.1|735636.9|734636.9|34
1615545470000|2021-03-12 10:37:50|735655.8|734655.8|735747.3|734747.3|736169.7|734758.7|735651.7|734161.2|31
1615545480000|2021-03-12 10:38:00|735751.1|734751.1|735743.8|734743.8|735793.3|734793.3|735743.8|734743.8|37
1615545490000|2021-03-12 10:38:10|735708.5|734708.5|735741.9|734741.9|735750.3|734750.3|735702.3|734702.3|33
1615545500000|2021-03-12 10:38:20|735741.6|734741.6|736256.2|734256.2|736261.5|734757.3|735729.2|734256.2|25
1615545510000|2021-03-12 10:38:30|735751.9|734751.9|735774.8|734774.8|735789.1|734789.1|735733.9|734733.9|33
1615545520000|2021-03-12 10:38:40|735774.7|734774.7|735761.1|734761.1|735785.4|734785.4|735748.2|734748.2|34
1615545530000|2021-03-12 10:38:50|735761.6|734761.6|735781.6|734781.6|735784.9|734784.9|735748.4|734748.4|32
1615545540000|2021-03-12 10:39:00|735781.4|734781.4|735743.5|734743.5|736292.1|734818.4|735727|734268.3|33
1615545550000|2021-03-12 10:39:10|736264.1|734264.1|735783.9|734783.9|736264.1|734799.1|735778.4|734243.8|28
1615545560000|2021-03-12 10:39:20|735782.5|734782.5|735830.2|734830.2|736342.9|734842.3|735774.7|734323.6|36
1615545570000|2021-03-12 10:39:30|735830|734830|735736.6|734736.6|735830|734830|735730.9|734730.9|28
1615545580000|2021-03-12 10:39:40|735737.2|734737.2|735668.2|734668.2|735737.2|734737.2|735656.6|734656.6|21
1615545590000|2021-03-12 10:39:50|735667.4|734667.4|736152|734152|736152|734667.4|735603.9|734149.8|33
1615545600000|2021-03-12 10:40:00|736148.8|734148.8|735629.2|734629.2|736198.5|734708.1|735629.2|734146.3|31
1615545610000|2021-03-12 10:40:10|735642.2|734642.2|735617.6|734617.6|735654.8|734654.8|735605.3|734605.3|26
1615545620000|2021-03-12 10:40:20|735619.4|734619.4|735574.2|734574.2|735619.4|734619.4|735574.2|734574.2|24
1615545630000|2021-03-12 10:40:30|735575.8|734575.8|735577.4|734577.4|735587.5|734587.5|735571.4|734571.4|31
1615545640000|2021-03-12 10:40:40|735576.9|734576.9|735584.6|734584.6|735591.7|734591.7|735573.5|734573.5|25
1615545650000|2021-03-12 10:40:50|735583.9|734583.9|735586.9|734586.9|736101|734603.7|735564.3|734087.2|26
1615545660000|2021-03-12 10:41:00|735585.7|734585.7|735594.5|734594.5|735596.3|734596.3|735573|734573|22
1615545670000|2021-03-12 10:41:10|735586.7|734586.7|735533|734533|735586.7|734586.7|735531.6|734531.6|31
1615545680000|2021-03-12 10:41:20|735533.5|734533.5|735519.2|734519.2|735533.7|734533.7|735507.3|734507.3|27
1615545690000|2021-03-12 10:41:30|735521.4|734521.4|735552.4|734552.4|735568.8|734568.8|735510.8|734510.8|30
1615545700000|2021-03-12 10:41:40|735553.8|734553.8|735446.3|734446.3|735572.5|734572.5|735422.8|734422.8|36
1615545710000|2021-03-12 10:41:50|735449.1|734449.1|735417.6|734417.6|735449.1|734449.1|735415.1|734415.1|26
1615545720000|2021-03-12 10:42:00|735417.2|734417.2|735411.7|734411.7|735921.3|734430.8|735408.8|733916.5|33
1615545730000|2021-03-12 10:42:10|735414.6|734414.6|735363.3|734363.3|735420.9|734420.9|735363.3|734363.3|32
1615545740000|2021-03-12 10:42:20|735372.9|734372.9|735352.7|734352.7|735372.9|734372.9|735332.9|734332.9|19
1615545750000|2021-03-12 10:42:30|735356.5|734356.5|735307.9|734307.9|735356.5|734356.5|735298.2|734298.2|30
1615545760000|2021-03-12 10:42:40|735324.9|734324.9|735135.7|734135.7|735331.6|734331.6|735135.7|734135.7|31
1615545770000|2021-03-12 10:42:50|735142.5|734142.5|735264.6|734264.6|735782.5|734264.6|735136.7|733763.4|37
1615545780000|2021-03-12 10:43:00|735255.4|734255.4|735284.8|734284.8|735291.9|734291.9|735239.5|734239.5|28
1615545790000|2021-03-12 10:43:10|735313|734313|735285.9|734285.9|735863.5|734364.7|735276.4|733863.5|36
1615545800000|2021-03-12 10:43:20|735284.9|734284.9|735291.1|734291.1|735305.2|734305.2|735278.1|734278.1|36
1615545810000|2021-03-12 10:43:30|735274.5|734274.5|735893|733893|735897|734400.1|735274.5|733881.2|39
1615545820000|2021-03-12 10:43:40|735896.1|733896.1|735434|734434|735930.8|734438.4|735391.2|733896.1|33
1615545830000|2021-03-12 10:43:50|735436.4|734436.4|735469.5|734469.5|735477.6|734477.6|735434.8|734434.8|34
1615545840000|2021-03-12 10:44:00|735464.8|734464.8|735487.1|734487.1|735499.7|734499.7|735463.7|734463.7|30
1615545850000|2021-03-12 10:44:10|735485.4|734485.4|735489.5|734489.5|735494.2|734494.2|735485.4|734485.4|28
1615545860000|2021-03-12 10:44:20|735489.7|734489.7|735656.1|734656.1|736142|734667.2|735489.7|734128.5|35
1615545870000|2021-03-12 10:44:30|735663.9|734663.9|735689.6|734689.6|735698.5|734698.5|735651.3|734651.3|33
1615545880000|2021-03-12 10:44:40|735692|734692|735705.4|734705.4|736214.4|734715.8|735655.3|734192.9|31
1615545890000|2021-03-12 10:44:50|735715.4|734715.4|735690.9|734690.9|736218.6|734723.5|735688.4|734205.1|34
1615545900000|2021-03-12 10:45:00|735691.5|734691.5|735731.8|734731.8|735749.2|734749.2|735691.5|734691.5|34
1615545910000|2021-03-12 10:45:10|735734.4|734734.4|735814.5|734814.5|735821.9|734821.9|735733|734733|31
1615545920000|2021-03-12 10:45:20|735818.8|734818.8|735846.6|734846.6|735853.9|734853.9|735818.8|734818.8|31
1615545930000|2021-03-12 10:45:30|735822.4|734822.4|735812|734812|735826.6|734826.6|735805.3|734805.3|29
1615545940000|2021-03-12 10:45:40|735813.4|734813.4|735861.3|734861.3|735861.3|734861.3|735813.4|734813.4|31
1615545950000|2021-03-12 10:45:50|735859.5|734859.5|735936.2|734936.2|736444.9|735024.5|735859.5|734432.4|31
1615545960000|2021-03-12 10:46:00|735956.7|734956.7|735868|734868|736387.4|734962.3|735864.5|734387.4|33
1615545970000|2021-03-12 10:46:10|735866.5|734866.5|735863.8|734863.8|736359.8|734880.8|735840.6|734354.7|24
1615545980000|2021-03-12 10:46:20|735865.8|734865.8|735717.9|734717.9|735866.3|734866.3|735679.4|734679.4|32
1615545990000|2021-03-12 10:46:30|735696.8|734696.8|735672.4|734672.4|736162.5|734696.8|735651.1|734162.5|30
1615546000000|2021-03-12 10:46:40|735674.3|734674.3|735656.6|734656.6|735674.3|734674.3|735644.7|734644.7|29
1615546010000|2021-03-12 10:46:50|735626.4|734626.4|735639.5|734639.5|736114|734658.2|735576.4|734110.1|36
1615546020000|2021-03-12 10:47:00|735646.8|734646.8|735635|734635|735663.9|734663.9|735625|734625|27
1615546030000|2021-03-12 10:47:10|735627|734627|735663.8|734663.8|735663.8|734663.8|735613.5|734613.5|25
1615546040000|2021-03-12 10:47:20|735662.9|734662.9|735705.2|734705.2|736205|734705.2|735662.9|734205|26
1615546050000|2021-03-12 10:47:30|735712.5|734712.5|735713.3|734713.3|735716.5|734716.5|735693.5|734693.5|21
1615546060000|2021-03-12 10:47:40|735711.6|734711.6|735689.8|734689.8|735716.6|734716.6|735689.8|734689.8|31
1615546070000|2021-03-12 10:47:50|735690.8|734690.8|735688|734688|735699.3|734699.3|735671.5|734671.5|29
1615546080000|2021-03-12 10:48:00|735685.5|734685.5|735613|734613|735701.2|734701.2|735610.7|734610.7|34
1615546090000|2021-03-12 10:48:10|735627.1|734627.1|735610.9|734610.9|735634.5|734634.5|735598.6|734598.6|25
1615546100000|2021-03-12 10:48:20|735608.8|734608.8|735614.7|734614.7|735623.3|734623.3|735606.9|734606.9|17
1615546110000|2021-03-12 10:48:30|735607.7|734607.7|735618.6|734618.6|735621.2|734621.2|735598.9|734598.9|16
1615546120000|2021-03-12 10:48:40|735620|734620|735627.3|734627.3|735634.8|734634.8|735617.8|734617.8|17
1615546130000|2021-03-12 10:48:50|735641.8|734641.8|735681.2|734681.2|735685.5|734685.5|735624.3|734624.3|18
1615546140000|2021-03-12 10:49:00|735736.8|734736.8|735779.1|734779.1|736298.4|734793.6|735725.8|734291.6|33
1615546150000|2021-03-12 10:49:10|735783.8|734783.8|735826.5|734826.5|735836.8|734836.8|735782.6|734782.6|33
1615546160000|2021-03-12 10:49:20|735837.9|734837.9|735834|734834|735849.4|734849.4|735819.5|734819.5|34
1615546170000|2021-03-12 10:49:30|735835.1|734835.1|735892.3|734892.3|735902.4|734902.4|735835.1|734835.1|34
1615546180000|2021-03-12 10:49:40|735891.5|734891.5|735885.5|734885.5|735901.4|734901.4|735877.3|734877.3|24
1615546190000|2021-03-12 10:49:50|735885.2|734885.2|735844.1|734844.1|736346.5|734886.2|735841.8|734344.5|27
1615546200000|2021-03-12 10:50:00|735830.6|734830.6|736281.4|734281.4|736285.9|734837.8|735765|734278.4|31
1615546210000|2021-03-12 10:50:10|736281.1|734281.1|735740.7|734740.7|736281.1|734748.2|735726.1|734259.1|26
1615546220000|2021-03-12 10:50:20|735741.4|734741.4|735714.6|734714.6|735758|734758|735714.6|734714.6|29
1615546230000|2021-03-12 10:50:30|735720|734720|735728.8|734728.8|735744.5|734744.5|735720|734720|26
1615546240000|2021-03-12 10:50:40|735734.4|734734.4|735729.1|734729.1|735746.6|734746.6|735719.5|734719.5|30
1615546250000|2021-03-12 10:50:50|735730.1|734730.1|736309.1|734309.1|736309.1|734803.4|735729.2|734286|28
1615546260000|2021-03-12 10:51:00|736308.5|734308.5|735841.5|734841.5|736308.5|734844.4|735812.1|734286.6|30
1615546270000|2021-03-12 10:51:10|735838.5|734838.5|735844.2|734844.2|735863.6|734863.6|735818.5|734818.5|31
1615546280000|2021-03-12 10:51:20|735843.3|734843.3|735834.6|734834.6|736382.9|734873.3|735834.5|734344.1|33
1615546290000|2021-03-12 10:51:30|735836.2|734836.2|735846.6|734846.6|736331.1|734853.5|735819.4|734331.1|26
1615546300000|2021-03-12 10:51:40|736347.9|734347.9|735854.6|734854.6|736347.9|734884.9|735833|734340.6|35
1615546310000|2021-03-12 10:51:50|735854.9|734854.9|735861.1|734861.1|735861.1|734861.1|735849.9|734849.9|28
1615546320000|2021-03-12 10:52:00|735862|734862|735880.5|734880.5|735913.3|734913.3|735855.2|734855.2|32
1615546330000|2021-03-12 10:52:10|735878.8|734878.8|735870.5|734870.5|735897.1|734897.1|735839.2|734839.2|31
1615546340000|2021-03-12 10:52:20|735870.1|734870.1|736367.8|734367.8|736385.9|734873.2|735870.1|734363.9|23
1615546350000|2021-03-12 10:52:30|736367.4|734367.4|735919|734919|736370.9|734919|735884.8|734363.5|22
1615546360000|2021-03-12 10:52:40|735894.5|734894.5|735897.9|734897.9|735911.4|734911.4|735884.7|734884.7|29
1615546370000|2021-03-12 10:52:50|735898.5|734898.5|735957|734957|735981.6|734981.6|735896.7|734896.7|37
1615546380000|2021-03-12 10:53:00|735956.3|734956.3|735945.6|734945.6|735984.1|734984.1|735938.7|734938.7|33
1615546390000|2021-03-12 10:53:10|735946.3|734946.3|736378|734378|736433.9|734946.3|735886.2|734378|31
1615546400000|2021-03-12 10:53:20|736376.2|734376.2|735873.6|734873.6|736397.5|734892.1|735870|734376.2|33
1615546410000|2021-03-12 10:53:30|735875.1|734875.1|735970.3|734970.3|735970.8|734970.8|735873.8|734873.8|28
1615546420000|2021-03-12 10:53:40|735984.3|734984.3|736026.9|735026.9|736058.1|735058.1|735977.3|734977.3|30
1615546430000|2021-03-12 10:53:50|736028.2|735028.2|736028.8|735028.8|736049|735049|736019.1|735019.1|26
1615546440000|2021-03-12 10:54:00|736017.7|735017.7|736077.7|735077.7|736081.6|735081.6|736017.7|735017.7|33
1615546450000|2021-03-12 10:54:10|736089.2|735089.2|736076.9|735076.9|736603.5|735127.8|736070.8|734603.5|31
1615546460000|2021-03-12 10:54:20|736080.3|735080.3|736090.6|735090.6|736111.5|735111.5|736075.3|735075.3|31
1615546470000|2021-03-12 10:54:30|736087|735087|736166.6|735166.6|736173.8|735173.8|736087|735087|37
1615546480000|2021-03-12 10:54:40|736167.9|735167.9|736121|735121|736663|735172.4|736073.6|734569.9|34
1615546490000|2021-03-12 10:54:50|736114|735114|736131.7|735131.7|736605.6|735142.3|736099.8|734594|29
1615546500000|2021-03-12 10:55:00|736122.9|735122.9|736095.3|735095.3|736140.7|735140.7|736073.1|735073.1|39
1615546510000|2021-03-12 10:55:10|736091.7|735091.7|736591.2|734591.2|736591.2|735095.7|736063.1|734585.5|37
1615546520000|2021-03-12 10:55:20|736591.1|734591.1|736019.1|735019.1|736592|735097.3|736007.9|734566|37
1615546530000|2021-03-12 10:55:30|736006.8|735006.8|736016.1|735016.1|736016.1|735016.1|735993.3|734993.3|37
1615546540000|2021-03-12 10:55:40|736015.8|735015.8|735964.5|734964.5|736015.8|735015.8|735896.6|734896.6|38
1615546550000|2021-03-12 10:55:50|735944.9|734944.9|735946.6|734946.6|736459|734960.6|735917.5|734447.5|25
1615546560000|2021-03-12 10:56:00|735970.5|734970.5|735887.8|734887.8|736408.7|734970.5|735887.8|734408.7|23
1615546570000|2021-03-12 10:56:10|735891.5|734891.5|735840.8|734840.8|735891.5|734891.5|735815.4|734815.4|34
1615546580000|2021-03-12 10:56:20|735838.9|734838.9|735833.7|734833.7|735844.1|734844.1|735823.1|734823.1|23
1615546590000|2021-03-12 10:56:30|735834.7|734834.7|735835|734835|736333.5|734837.6|735816.1|734317|28
1615546600000|2021-03-12 10:56:40|735839.6|734839.6|735861.1|734861.1|735862.1|734862.1|735829.4|734829.4|32
1615546610000|2021-03-12 10:56:50|735860.4|734860.4|736365.3|734365.3|736371.7|734870.6|735790.5|734365.3|33
1615546620000|2021-03-12 10:57:00|736365.2|734365.2|735856.6|734856.6|736365.2|734888.8|735810.8|734322|28
1615546630000|2021-03-12 10:57:10|735841.1|734841.1|735811.8|734811.8|735856.2|734856.2|735798|734798|27
1615546640000|2021-03-12 10:57:20|735823.3|734823.3|735853.9|734853.9|736308|734861.2|735797.2|734304.4|34
1615546650000|2021-03-12 10:57:30|735858.4|734858.4|735859.1|734859.1|735874|734874|735854.3|734854.3|29
1615546660000|2021-03-12 10:57:40|735863.6|734863.6|735872.1|734872.1|736399.7|734898.3|735842.8|734380.6|27
1615546670000|2021-03-12 10:57:50|735871.2|734871.2|735885|734885|735888.6|734888.6|735871.2|734871.2|27
1615546680000|2021-03-12 10:58:00|735874.6|734874.6|735851.5|734851.5|735874.6|734874.6|735847|734847|26
1615546690000|2021-03-12 10:58:10|735856|734856|735987.6|734987.6|736481.9|734988|735856|734477.3|36
1615546700000|2021-03-12 10:58:20|735992.3|734992.3|735973.4|734973.4|735995.6|734995.6|735973.4|734973.4|24
1615546710000|2021-03-12 10:58:30|735972.9|734972.9|735975.9|734975.9|736514.7|735014.1|735970.1|734503.2|35
1615546720000|2021-03-12 10:58:40|736472|734472|736401.9|734401.9|736475|734979.4|735881.4|734401.9|34
1615546730000|2021-03-12 10:58:50|736402.3|734402.3|736401|734401|736412.9|734930.7|735873.7|734400.2|33
1615546740000|2021-03-12 10:59:00|735894.4|734894.4|735882|734882|736403|734913.1|735878.9|734390.4|35
1615546750000|2021-03-12 10:59:10|735887.3|734887.3|735871|734871|735890.6|734890.6|735845.9|734845.9|28
1615546760000|2021-03-12 10:59:20|735867.4|734867.4|735885.3|734885.3|735906.6|734906.6|735865.6|734865.6|30
1615546770000|2021-03-12 10:59:30|735885.8|734885.8|735868.7|734868.7|735894.7|734894.7|735867.3|734867.3|30
1615546780000|2021-03-12 10:59:40|735858|734858|736383.3|734383.3|736385.2|734906.9|735858|734375.3|29
1615546790000|2021-03-12 10:59:50|736380.1|734380.1|735869.6|734869.6|736403.6|734898.3|735855.5|734373.7|32
1615546800000|2021-03-12 11:00:00|735858.1|734858.1|735892.6|734892.6|736380.5|734899.5|735857.6|734373.5|25
1615546810000|2021-03-12 11:00:10|735893.1|734893.1|736546.8|734546.8|736546.8|735042.7|735877.7|734529.2|35
1615546820000|2021-03-12 11:00:20|736557|734557|736088.4|735088.4|736580.6|735098.5|736077.5|734552|23
1615546830000|2021-03-12 11:00:30|736090.1|735090.1|736506.2|734506.2|736595.3|735126.5|736090.1|734504.1|25
1615546840000|2021-03-12 11:00:40|736502.4|734502.4|736593.5|734593.5|736593.5|734593.5|736488|734488|28
1615546850000|2021-03-12 11:00:50|736598.5|734598.5|736590|734590|736676.7|735184.6|736108.5|734583.3|34
1615546860000|2021-03-12 11:01:00|736600.9|734600.9|736673.3|734673.3|736674|734674|736599|734599|29
1615546870000|2021-03-12 11:01:10|736673.2|734673.2|736656.7|734656.7|736673.2|735168.1|736153.9|734650.9|22
1615546880000|2021-03-12 11:01:20|736648.4|734648.4|736161.2|735161.2|736683|735178.9|736153.8|734648.4|32
1615546890000|2021-03-12 11:01:30|736161.5|735161.5|736262.1|735262.1|736656.6|735268.6|736161.5|734645.2|24
1615546900000|2021-03-12 11:01:40|736256.6|735256.6|736248.3|735248.3|736262.3|735262.3|736248.2|735248.2|25
1615546910000|2021-03-12 11:01:50|736240.2|735240.2|736232|735232|736247.9|735247.9|736226.9|735226.9|26
1615546920000|2021-03-12 11:02:00|736225.6|735225.6|736283.2|735283.2|736284.6|735284.6|736225.6|735225.6|14
1615546930000|2021-03-12 11:02:10|736282.6|735282.6|736411|735411|736421.6|735421.6|736282.6|735282.6|24
1615546940000|2021-03-12 11:02:20|736409.5|735409.5|736417.9|735417.9|736419.7|735419.7|736404.5|735404.5|16
1615546950000|2021-03-12 11:02:30|736417.6|735417.6|736413|735413|736418.2|735418.2|736410.7|735410.7|21
1615546960000|2021-03-12 11:02:40|736412.7|735412.7|736432.4|735432.4|736932|735433.9|736412.7|734928.9|19
1615546970000|2021-03-12 11:02:50|736433.1|735433.1|736434.9|735434.9|736972.7|735470.3|736420.4|734972.7|26
1615546980000|2021-03-12 11:03:00|736440.2|735440.2|736411.2|735411.2|736917.9|735440.2|736374.6|734914.2|19
1615546990000|2021-03-12 11:03:10|736412.9|735412.9|736366.7|735366.7|736906.2|735446|736366.7|734880.2|28
1615547000000|2021-03-12 11:03:20|736369.2|735369.2|736283.3|735283.3|736790.3|735369.2|736256.1|734757.7|31
1615547010000|2021-03-12 11:03:30|736283.7|735283.7|736764.3|734764.3|736776.9|735292.9|736269.3|734759.9|22
1615547020000|2021-03-12 11:03:40|736763.3|734763.3|736749.3|734749.3|736769|734769|736749.3|734749.3|18
1615547030000|2021-03-12 11:03:50|736751.7|734751.7|736740.6|734740.6|736760.3|734760.3|736740.6|734740.6|16
1615547040000|2021-03-12 11:04:00|736733.9|734733.9|736247|735247|736733.9|735247.4|736224.7|734733.9|25
1615547050000|2021-03-12 11:04:10|736247.9|735247.9|736247.9|735247.9|736254.2|735254.2|736245.1|735245.1|15
1615547060000|2021-03-12 11:04:20|736253|735253|736720.4|734720.4|736724|735256.9|736224|734717.1|21
1615547070000|2021-03-12 11:04:30|736219.6|735219.6|736216.3|735216.3|736723.8|735237.7|736212.5|734717.9|22
1615547080000|2021-03-12 11:04:40|736222.4|735222.4|736230.4|735230.4|736232.7|735232.7|736221.6|735221.6|21
1615547090000|2021-03-12 11:04:50|736232.5|735232.5|736169.6|735169.6|736651.7|735260.5|736143|734651.7|25
1615547100000|2021-03-12 11:05:00|736161.1|735161.1|736117.3|735117.3|736645.9|735161.1|736116|734634.9|30
1615547110000|2021-03-12 11:05:10|736117.6|735117.6|736107.3|735107.3|736122|735122|736106.6|735106.6|23
1615547120000|2021-03-12 11:05:20|736118.7|735118.7|736092.4|735092.4|736129.2|735129.2|736091.9|735091.9|27
1615547130000|2021-03-12 11:05:30|736092.3|735092.3|736096.2|735096.2|736096.2|735096.2|736076.7|735076.7|25
1615547140000|2021-03-12 11:05:40|736093.5|735093.5|736090.2|735090.2|736113|735113|736086|735086|25
1615547150000|2021-03-12 11:05:50|736092|735092|736105.4|735105.4|736126.2|735126.2|736091.6|735091.6|34
1615547160000|2021-03-12 11:06:00|736112.3|735112.3|736254.4|735254.4|736329.8|735329.8|736107.2|735107.2|34
1615547170000|2021-03-12 11:06:10|736254.2|735254.2|736143.4|735143.4|736699.5|735263.1|736110.4|734698.6|32
1615547180000|2021-03-12 11:06:20|736140.7|735140.7|736111.3|735111.3|736614.1|735140.7|736104.8|734598.5|25
1615547190000|2021-03-12 11:06:30|736110.4|735110.4|736329.9|734329.9|736434.8|735110.4|735789.6|734286.5|38
1615547200000|2021-03-12 11:06:40|736333.5|734333.5|736253.1|734253.1|736340.5|734340.5|736249.7|734249.7|35
1615547210000|2021-03-12 11:06:50|736255.3|734255.3|736321.1|734321.1|736328.1|734832.4|735832.4|734255.3|38
1615547220000|2021-03-12 11:07:00|736321.3|734321.3|735779.6|734779.6|736330.5|734788.3|735771.9|734277.2|31
1615547230000|2021-03-12 11:07:10|735779.1|734779.1|735802.7|734802.7|735817|734817|735779.1|734779.1|31
1615547240000|2021-03-12 11:07:20|735802.3|734802.3|735737.1|734737.1|735865|734865|735699.1|734699.1|32
1615547250000|2021-03-12 11:07:30|735732.4|734732.4|735817.2|734817.2|736284.7|734817.2|735732.4|734213.8|37
1615547260000|2021-03-12 11:07:40|735828.3|734828.3|735819.2|734819.2|736304.5|734830.8|735792|734303.8|31
1615547270000|2021-03-12 11:07:50|735824.8|734824.8|735846.4|734846.4|736343.3|734873.2|735820.4|734341.4|32
1615547280000|2021-03-12 11:08:00|735868.8|734868.8|735819.1|734819.1|735984.8|734984.8|735819.1|734819.1|36
1615547290000|2021-03-12 11:08:10|735792.6|734792.6|736239.4|734239.4|736304.8|734809.7|735728.4|734224.5|32
1615547300000|2021-03-12 11:08:20|736240.1|734240.1|735770.8|734770.8|736263.2|734787.5|735704.7|734210.2|29
1615547310000|2021-03-12 11:08:30|735775.3|734775.3|735806.8|734806.8|735809.5|734809.5|735758|734758|30
1615547320000|2021-03-12 11:08:40|735808.9|734808.9|736380.3|734380.3|736380.8|734881.7|735789.2|734374.4|34
1615547330000|2021-03-12 11:08:50|736377.8|734377.8|736289.9|734289.9|736379.1|734874.5|735768.7|734289.9|30
1615547340000|2021-03-12 11:09:00|735784|734784|736303.8|734303.8|736303.8|734807.3|735754.5|734253|34
1615547350000|2021-03-12 11:09:10|736300.6|734300.6|735840.5|734840.5|736307.6|734840.5|735771.7|734292|36
1615547360000|2021-03-12 11:09:20|735837|734837|735769.1|734769.1|736318.1|734837|735769.1|734317|27
1615547370000|2021-03-12 11:09:30|735771.5|734771.5|735922.7|734922.7|735925.8|734925.8|735757|734757|31
1615547380000|2021-03-12 11:09:40|735922.6|734922.6|735928.8|734928.8|735932|734932|735917.3|734917.3|19
1615547390000|2021-03-12 11:09:50|735938.7|734938.7|735933.2|734933.2|735966.4|734966.4|735908.9|734908.9|29
1615547400000|2021-03-12 11:10:00|735928.4|734928.4|735960.9|734960.9|736449.8|734992.3|735928.4|734449.8|28
1615547410000|2021-03-12 11:10:10|735962.8|734962.8|736483|734483|736483|734976.9|735934.7|734483|24
1615547420000|2021-03-12 11:10:20|735951.5|734951.5|735903.4|734903.4|736419.5|734966|735902|734411.6|28
1615547430000|2021-03-12 11:10:30|735902.9|734902.9|735861.2|734861.2|735909.3|734909.3|735861.2|734861.2|28
1615547440000|2021-03-12 11:10:40|735862.9|734862.9|736344.5|734344.5|736345.2|734868.7|735823.2|734340.3|24
1615547450000|2021-03-12 11:10:50|736346.4|734346.4|735726.7|734726.7|736346.4|734822.4|735726.7|734337.5|33
1615547460000|2021-03-12 11:11:00|735726.2|734726.2|735699.4|734699.4|736226.5|734734.8|735699.4|734209|35
1615547470000|2021-03-12 11:11:10|735698.5|734698.5|735644.7|734644.7|736130|734707.2|735613.2|734126.6|35
1615547480000|2021-03-12 11:11:20|735650|734650|735620.7|734620.7|735650|734650|735611.6|734611.6|29
1615547490000|2021-03-12 11:11:30|735621.6|734621.6|735636.3|734636.3|735636.3|734636.3|735580.6|734580.6|27
1615547500000|2021-03-12 11:11:40|735634.8|734634.8|735627|734627|735679.8|734679.8|735597.6|734597.6|33
1615547510000|2021-03-12 11:11:50|735631.5|734631.5|735645.1|734645.1|735661.1|734661.1|735631.2|734631.2|32
1615547520000|2021-03-12 11:12:00|735645.3|734645.3|735666.8|734666.8|735682.7|734682.7|735645.3|734645.3|27
1615547530000|2021-03-12 11:12:10|735666.9|734666.9|735672.5|734672.5|735676.7|734676.7|735638|734638|32
1615547540000|2021-03-12 11:12:20|735671.5|734671.5|735665.3|734665.3|735678.3|734678.3|735660.7|734660.7|20
1615547550000|2021-03-12 11:12:30|735666.5|734666.5|735604.1|734604.1|736145|734666.5|735601.4|734145|25
1615547560000|2021-03-12 11:12:40|735607.2|734607.2|735564|734564|735609.2|734609.2|735555.7|734555.7|26
1615547570000|2021-03-12 11:12:50|735563.7|734563.7|735570|734570|736105|734607.6|735563.7|734077.5|32
1615547580000|2021-03-12 11:13:00|735584|734584|735435.2|734435.2|735584|734584|735405.5|734405.5|35
1615547590000|2021-03-12 11:13:10|735444.8|734444.8|735408.6|734408.6|735902.8|734451.4|735397.5|733891.9|33
1615547600000|2021-03-12 11:13:20|735405.1|734405.1|735431.1|734431.1|735433.2|734433.2|735405.1|734405.1|31
1615547610000|2021-03-12 11:13:30|735422.4|734422.4|735381.1|734381.1|735466.6|734466.6|735363.5|734363.5|29
1615547620000|2021-03-12 11:13:40|735372.3|734372.3|735431.2|734431.2|735854.6|734434.2|735335.9|733854.6|38
1615547630000|2021-03-12 11:13:50|735427.6|734427.6|735426.3|734426.3|735447.1|734447.1|735426.3|734426.3|27
1615547640000|2021-03-12 11:14:00|735431|734431|735854.1|733854.1|735854.1|734436|735347|733854.1|32
1615547650000|2021-03-12 11:14:10|735860.2|733860.2|735351.7|734351.7|735860.2|734362.7|735340|733858.7|25
1615547660000|2021-03-12 11:14:20|735362.7|734362.7|735399.1|734399.1|735400.1|734400.1|735356.1|734356.1|27
1615547670000|2021-03-12 11:14:30|735370|734370|735222.4|734222.4|735853|734372|735209.9|733848.5|31
1615547680000|2021-03-12 11:14:40|735211.6|734211.6|735261.4|734261.4|735748.9|734275|735210.7|733748.5|34
1615547690000|2021-03-12 11:14:50|735262.6|734262.6|735309.5|734309.5|735801|734326.5|735249.4|733800.5|31
1615547700000|2021-03-12 11:15:00|735314.3|734314.3|735198.2|734198.2|735321.7|734321.7|735193.1|734193.1|38
1615547710000|2021-03-12 11:15:10|735193.2|734193.2|735210.8|734210.8|735217.2|734217.2|735179.6|734179.6|31
1615547720000|2021-03-12 11:15:20|735201.4|734201.4|735281.6|734281.6|735292.9|734292.9|735182.6|734182.6|31
1615547730000|2021-03-12 11:15:30|735283|734283|735243.2|734243.2|735284.2|734284.2|735234.9|734234.9|23
1615547740000|2021-03-12 11:15:40|735250.3|734250.3|735209|734209|735250.3|734250.3|735163.6|734163.6|34
1615547750000|2021-03-12 11:15:50|735212.3|734212.3|735222|734222|735231.3|734231.3|735204.8|734204.8|30
1615547760000|2021-03-12 11:16:00|735214.2|734214.2|735811.4|733811.4|735811.4|734306.8|735211.8|733811.4|31
1615547770000|2021-03-12 11:16:10|735301.8|734301.8|735266|734266|735749.7|734326.5|735231.9|733747.9|38
1615547780000|2021-03-12 11:16:20|735271.1|734271.1|735356.5|734356.5|735356.5|734356.5|735271.1|734271.1|35
1615547790000|2021-03-12 11:16:30|735360.6|734360.6|735405.1|734405.1|735941.5|734443|735360.6|733893.9|36
1615547800000|2021-03-12 11:16:40|735410.9|734410.9|735376|734376|735927.7|734420.7|735336.6|733860.2|35
1615547810000|2021-03-12 11:16:50|735375.7|734375.7|735896.3|733896.3|735900.9|734390.1|735335.9|733894.6|29
1615547820000|2021-03-12 11:17:00|735394.7|734394.7|735367|734367|735865.7|734396.2|735338.2|733836.2|31
1615547830000|2021-03-12 11:17:10|735369.1|734369.1|735491.3|734491.3|735900.8|734491.3|735369.1|733894.4|32
1615547840000|2021-03-12 11:17:20|735991.1|733991.1|735563|734563|735997.8|734563|735469|733991.1|35
1615547850000|2021-03-12 11:17:30|735563.5|734563.5|735594|734594|735629.4|734629.4|735563.5|734563.5|35
1615547860000|2021-03-12 11:17:40|735593.1|734593.1|735582.7|734582.7|736116.7|734618.1|735574.2|734075.5|35
1615547870000|2021-03-12 11:17:50|735583.2|734583.2|735407.1|734407.1|736094.2|734583.2|735405.7|734072.7|33
1615547880000|2021-03-12 11:18:00|735408.7|734408.7|735398.4|734398.4|735448.3|734448.3|735394|734394|34
1615547890000|2021-03-12 11:18:10|735905.7|733905.7|735419|734419|735944|734475.6|735406.4|733905.7|34
1615547900000|2021-03-12 11:18:20|735427.3|734427.3|735407.5|734407.5|735911.5|734462.9|735406.1|733911.5|31
1615547910000|2021-03-12 11:18:30|735419.2|734419.2|735445.8|734445.8|735930.1|734446.8|735383.3|733880|33
1615547920000|2021-03-12 11:18:40|735447.5|734447.5|735400.2|734400.2|735957.6|734447.5|735381.5|733933.4|32
1615547930000|2021-03-12 11:18:50|735404.5|734404.5|735392.8|734392.8|735407.5|734407.5|735392.8|734392.8|20
1615547940000|2021-03-12 11:19:00|735393.9|734393.9|735615.1|734615.1|736116.4|734616|735393.9|734105.6|30
1615547950000|2021-03-12 11:19:10|735614.2|734614.2|735600.6|734600.6|736136.6|734625.4|735576.9|734098.6|31
1615547960000|2021-03-12 11:19:20|735601.4|734601.4|736120|734120|736132.6|734607|735582|734096.4|30
1615547970000|2021-03-12 11:19:30|736127.5|734127.5|735603.3|734603.3|736127.5|734611.3|735580.4|734096.3|33
1615547980000|2021-03-12 11:19:40|735600.4|734600.4|735660.7|734660.7|736157.7|734660.7|735600.4|734144.9|24
1615547990000|2021-03-12 11:19:50|735652.1|734652.1|735636.4|734636.4|735660.4|734660.4|735603.8|734603.8|29
1615548000000|2021-03-12 11:20:00|735642.7|734642.7|735639.3|734639.3|735669.1|734669.1|735622|734622|32
1615548010000|2021-03-12 11:20:10|735636.2|734636.2|735665.3|734665.3|735665.3|734665.3|735605.8|734605.8|27
1615548020000|2021-03-12 11:20:20|735665.2|734665.2|735660.6|734660.6|735666.3|734666.3|735655.7|734655.7|20
1615548030000|2021-03-12 11:20:30|735663.3|734663.3|735639.1|734639.1|735671.3|734671.3|735639.1|734639.1|23
1615548040000|2021-03-12 11:20:40|735645.6|734645.6|735692.1|734692.1|735706.7|734706.7|735645.6|734645.6|32
1615548050000|2021-03-12 11:20:50|735697.5|734697.5|735777.3|734777.3|736280.8|734781.9|735697.5|734249.1|36
1615548060000|2021-03-12 11:21:00|735779.2|734779.2|735887.7|734887.7|736299.2|734904.2|735774.5|734269.3|34
1615548070000|2021-03-12 11:21:10|735902.6|734902.6|735948.7|734948.7|735960.3|734960.3|735889.6|734889.6|34
1615548080000|2021-03-12 11:21:20|735954.8|734954.8|735980.4|734980.4|736491.9|735019.5|735953|734478.4|30
1615548090000|2021-03-12 11:21:30|735966.9|734966.9|736086.6|735086.6|736616.9|735103.4|735966.9|734592.7|37
1615548100000|2021-03-12 11:21:40|736084.1|735084.1|736088.3|735088.3|736601.4|735098.6|736080.7|734594.3|23
1615548110000|2021-03-12 11:21:50|736086.5|735086.5|736191.6|735191.6|736191.6|735191.6|736067.6|735067.6|33
1615548120000|2021-03-12 11:22:00|736176|735176|736190.6|735190.6|736671.1|735216.2|736158.2|734662.9|38
1615548130000|2021-03-12 11:22:10|736163.4|735163.4|736195.2|735195.2|736732.5|735229.4|736142.9|734647|34
1615548140000|2021-03-12 11:22:20|736203.3|735203.3|736173|735173|736203.3|735203.3|736165.8|735165.8|29
1615548150000|2021-03-12 11:22:30|736171.2|735171.2|736163.5|735163.5|736175.8|735175.8|736148.3|735148.3|31
1615548160000|2021-03-12 11:22:40|736176.1|735176.1|736160.9|735160.9|736208.6|735208.6|736160.9|735160.9|37
1615548170000|2021-03-12 11:22:50|736679.8|734679.8|736198.2|735198.2|736679.8|735198.2|736163.6|734679.3|31
1615548180000|2021-03-12 11:23:00|736203.1|735203.1|736255.2|735255.2|736261.7|735261.7|736202.7|735202.7|28
1615548190000|2021-03-12 11:23:10|736252.7|735252.7|736234.6|735234.6|736259.5|735259.5|736233.3|735233.3|32
1615548200000|2021-03-12 11:23:20|736228.5|735228.5|736297.6|735297.6|736297.6|735297.6|736221.7|735221.7|33
1615548210000|2021-03-12 11:23:30|736290.4|735290.4|736269.4|735269.4|736291.9|735291.9|736269.4|735269.4|31
1615548220000|2021-03-12 11:23:40|736285.6|735285.6|736301|735301|736306|735306|736275.1|735275.1|27
1615548230000|2021-03-12 11:23:50|736299|735299|736300.8|735300.8|736303.6|735303.6|736286.9|735286.9|17
1615548240000|2021-03-12 11:24:00|736295.7|735295.7|736325.5|735325.5|736331.5|735331.5|736295.7|735295.7|24
1615548250000|2021-03-12 11:24:10|736321.1|735321.1|736303.3|735303.3|736321.1|735321.1|736265.3|735265.3|28
1615548260000|2021-03-12 11:24:20|736303.1|735303.1|736350.8|735350.8|736354|735354|736303.1|735303.1|28
1615548270000|2021-03-12 11:24:30|736357.3|735357.3|736343.3|735343.3|736357.3|735357.3|736319.5|735319.5|32
1615548280000|2021-03-12 11:24:40|736378.3|735378.3|736371.9|735371.9|736378.3|735378.3|736354.1|735354.1|28
1615548290000|2021-03-12 11:24:50|736372|735372|736509.9|735509.9|736513.4|735513.4|736371.7|735371.7|35
1615548300000|2021-03-12 11:25:00|736505.8|735505.8|736568.7|735568.7|737069.7|735572.9|736505.8|735069.7|27
1615548310000|2021-03-12 11:25:10|736571.4|735571.4|736541|735541|736574.7|735574.7|736526.3|735526.3|29
1615548320000|2021-03-12 11:25:20|736537.6|735537.6|736546.1|735546.1|736550.2|735550.2|736510.7|735510.7|33
1615548330000|2021-03-12 11:25:30|736546.4|735546.4|736531|735531|736546.4|735546.4|736516.8|735516.8|32
1615548340000|2021-03-12 11:25:40|736525.7|735525.7|736507.7|735507.7|736540|735540|736505.2|735505.2|30
1615548350000|2021-03-12 11:25:50|736505.9|735505.9|736520.6|735520.6|736532.6|735532.6|736503.3|735503.3|19
1615548360000|2021-03-12 11:26:00|736510.7|735510.7|736503.6|735503.6|736526.2|735526.2|736486.7|735486.7|25
1615548370000|2021-03-12 11:26:10|736507.1|735507.1|736460.7|735460.7|736510.4|735510.4|736460.7|735460.7|25
1615548380000|2021-03-12 11:26:20|736456.2|735456.2|736490.9|735490.9|736490.9|735490.9|736456.2|735456.2|22
1615548390000|2021-03-12 11:26:30|736488.3|735488.3|736475.2|735475.2|736491.6|735491.6|736466.5|735466.5|24
1615548400000|2021-03-12 11:26:40|736475.5|735475.5|736525.2|735525.2|736525.2|735525.2|736469.6|735469.6|24
1615548410000|2021-03-12 11:26:50|736509.8|735509.8|736519.7|735519.7|736542.1|735542.1|736501.7|735501.7|18
1615548420000|2021-03-12 11:27:00|736511.6|735511.6|736542.8|735542.8|736552.2|735552.2|736506.7|735506.7|38
1615548430000|2021-03-12 11:27:10|736542.6|735542.6|736573.5|735573.5|736573.5|735573.5|736541.9|735541.9|40
1615548440000|2021-03-12 11:27:20|736571.2|735571.2|736598.5|735598.5|736604.4|735604.4|736559.7|735559.7|34
1615548450000|2021-03-12 11:27:30|736589.9|735589.9|736608.2|735608.2|736630.7|735630.7|736589.9|735589.9|31
1615548460000|2021-03-12 11:27:40|736618.9|735618.9|736593.7|735593.7|736631.8|735631.8|736592|735592|33
1615548470000|2021-03-12 11:27:50|736591.4|735591.4|736647.8|735647.8|736699|735699|736591.4|735591.4|37
1615548480000|2021-03-12 11:28:00|736648.4|735648.4|736607.2|735607.2|736671.7|735671.7|736580.4|735580.4|39
1615548490000|2021-03-12 11:28:10|736600.1|735600.1|736675|735675|736692.3|735692.3|736598.3|735598.3|38
1615548500000|2021-03-12 11:28:20|736674.7|735674.7|736766.2|735766.2|736785.5|735785.5|736674.7|735674.7|38
1615548510000|2021-03-12 11:28:30|736767.6|735767.6|736774.2|735774.2|736795.7|735795.7|736766.6|735766.6|33
1615548520000|2021-03-12 11:28:40|736788.4|735788.4|736705.8|735705.8|736792.6|735792.6|736700.8|735700.8|35
1615548530000|2021-03-12 11:28:50|736723.5|735723.5|736770.7|735770.7|737269.5|735782.9|736714.5|735249.7|35
1615548540000|2021-03-12 11:29:00|736754.8|735754.8|736797|735797|736812.1|735812.1|736719.2|735719.2|35
1615548550000|2021-03-12 11:29:10|736793.1|735793.1|737272.6|735272.6|737300.1|735810.9|736766.1|735272.6|35
1615548560000|2021-03-12 11:29:20|737271.5|735271.5|736776.4|735776.4|737271.5|735777.2|736736.1|735231.8|35
1615548570000|2021-03-12 11:29:30|736775.7|735775.7|736778.8|735778.8|736785.8|735785.8|736770.7|735770.7|30
1615548580000|2021-03-12 11:29:40|736778.7|735778.7|736787.3|735787.3|737284|735808.8|736755.7|735280.2|35
1615548590000|2021-03-12 11:29:50|737275.9|735275.9|736831.1|735831.1|737298.4|735831.5|736789.2|735272.8|31
1615548600000|2021-03-12 11:30:00|736835.6|735835.6|736726.9|735726.9|736881.9|735881.9|736726.9|735726.9|38
1615548610000|2021-03-12 11:30:10|736723.1|735723.1|737215.3|735215.3|737287|735781.5|736723.1|735208.6|39
1615548620000|2021-03-12 11:30:20|737213.6|735213.6|736661.2|735661.2|737213.6|735719.4|736639.9|735162.2|37
1615548630000|2021-03-12 11:30:30|736661.9|735661.9|736644.7|735644.7|736661.9|735661.9|736638.3|735638.3|36
1615548640000|2021-03-12 11:30:40|736662.2|735662.2|736641.6|735641.6|736663.9|735663.9|736628.7|735628.7|33
1615548650000|2021-03-12 11:30:50|736644.5|735644.5|736697.9|735697.9|736720.2|735720.2|736637.2|735637.2|37
1615548660000|2021-03-12 11:31:00|736702.8|735702.8|736730.2|735730.2|736742.2|735742.2|736702.8|735702.8|33
1615548670000|2021-03-12 11:31:10|736734.7|735734.7|736659.1|735659.1|736753.3|735753.3|736659.1|735659.1|34
1615548680000|2021-03-12 11:31:20|736657.9|735657.9|736632.3|735632.3|736659.4|735659.4|736630.3|735630.3|33
1615548690000|2021-03-12 11:31:30|736634|735634|736593.4|735593.4|737130.3|735662.3|736589.7|735129.6|37
1615548700000|2021-03-12 11:31:40|736595.5|735595.5|736608.4|735608.4|736636.8|735636.8|736566.7|735566.7|36
1615548710000|2021-03-12 11:31:50|736609.1|735609.1|736629.4|735629.4|736639.2|735639.2|736606.4|735606.4|32
1615548720000|2021-03-12 11:32:00|736629.5|735629.5|736658.8|735658.8|736667.6|735667.6|736629.5|735629.5|32
1615548730000|2021-03-12 11:32:10|736659.3|735659.3|736612.9|735612.9|736660.7|735660.7|736612.9|735612.9|34
1615548740000|2021-03-12 11:32:20|736610.8|735610.8|736627.2|735627.2|736631.9|735631.9|736601.7|735601.7|28
1615548750000|2021-03-12 11:32:30|736627.9|735627.9|736862.6|735862.6|737363.4|735881.5|736621.7|735224|32
1615548760000|2021-03-12 11:32:40|736851.1|735851.1|736808|735808|737305.6|735851.1|736808|735289.8|32
1615548770000|2021-03-12 11:32:50|736808.7|735808.7|736774.9|735774.9|737290|735813.9|736767.9|735244.1|33
1615548780000|2021-03-12 11:33:00|736775.5|735775.5|737216.1|735216.1|737271.8|735775.5|736725|735215.7|38
1615548790000|2021-03-12 11:33:10|737217.1|735217.1|736660.7|735660.7|737224.2|735757.2|736660.7|735216.9|37
1615548800000|2021-03-12 11:33:20|736666.6|735666.6|736583.9|735583.9|736675.4|735675.4|736583.9|735583.9|38
1615548810000|2021-03-12 11:33:30|736585.8|735585.8|736726.5|735726.5|736729.2|735729.2|736585.8|735585.8|31
1615548820000|2021-03-12 11:33:40|736725.6|735725.6|736759|735759|736769.4|735769.4|736725|735725|35
1615548830000|2021-03-12 11:33:50|736744.4|735744.4|736712.7|735712.7|737222.6|735747.2|736693.9|735215.4|38
1615548840000|2021-03-12 11:34:00|736715.6|735715.6|736620.5|735620.5|737119.1|735716.5|736614|735119.1|37
1615548850000|2021-03-12 11:34:10|736630.3|735630.3|736599.8|735599.8|736639.3|735639.3|736586|735586|35
1615548860000|2021-03-12 11:34:20|736599.9|735599.9|736611.5|735611.5|736621.8|735621.8|736597.3|735597.3|37
1615548870000|2021-03-12 11:34:30|736612.4|735612.4|736603.7|735603.7|737140.3|735643.8|736603|735138.6|32
1615548880000|2021-03-12 11:34:40|736607.3|735607.3|736569.7|735569.7|736634.3|735634.3|736569.3|735569.3|28
1615548890000|2021-03-12 11:34:50|736570.1|735570.1|736581.6|735581.6|736590.6|735590.6|736568|735568|31
1615548900000|2021-03-12 11:35:00|736584.9|735584.9|736583.2|735583.2|736603.2|735603.2|736570.1|735570.1|29
1615548910000|2021-03-12 11:35:10|736585|735585|736572.4|735572.4|736587.6|735587.6|736568.1|735568.1|30
1615548920000|2021-03-12 11:35:20|736569.2|735569.2|736568.2|735568.2|736569.2|735569.2|736548.6|735548.6|29
1615548930000|2021-03-12 11:35:30|736564.8|735564.8|736667.7|735667.7|737155|735681|736561.7|735152.7|30
1615548940000|2021-03-12 11:35:40|736669.2|735669.2|736670.6|735670.6|736687.3|735687.3|736665.5|735665.5|33
1615548950000|2021-03-12 11:35:50|736670.3|735670.3|736722.3|735722.3|737178.9|735728.5|736667.9|735168.7|37
1615548960000|2021-03-12 11:36:00|736717.3|735717.3|736670.8|735670.8|736717.3|735717.3|736670.3|735670.3|33
1615548970000|2021-03-12 11:36:10|736670.7|735670.7|736668.5|735668.5|736671|735671|736641.7|735641.7|29
1615548980000|2021-03-12 11:36:20|736660.7|735660.7|736685.4|735685.4|736692.2|735692.2|736660.7|735660.7|27
1615548990000|2021-03-12 11:36:30|737184.2|735184.2|736694.7|735694.7|737193.4|735711|736675.4|735179.1|24
1615549000000|2021-03-12 11:36:40|736688.8|735688.8|736709.8|735709.8|736712.6|735712.6|736686.2|735686.2|26
1615549010000|2021-03-12 11:36:50|736703.5|735703.5|736719.5|735719.5|737184.6|735721.5|736682.1|735173.3|35
1615549020000|2021-03-12 11:37:00|736724.7|735724.7|736732|735732|736733.7|735733.7|736700|735700|31
1615549030000|2021-03-12 11:37:10|736732.4|735732.4|737219.7|735219.7|737233|735738.3|736700.9|735216|31
1615549040000|2021-03-12 11:37:20|737218.8|735218.8|737207|735207|737222.6|735768.1|736699|735207|37
1615549050000|2021-03-12 11:37:30|737206.2|735206.2|736633.7|735633.7|737214.8|735684.3|736633.7|735178.6|34
1615549060000|2021-03-12 11:37:40|736644.4|735644.4|736566.8|735566.8|737161.7|735647.6|736554.4|735120.3|32
1615549070000|2021-03-12 11:37:50|736565.3|735565.3|736535.3|735535.3|736565.3|735565.3|736533.2|735533.2|30
1615549080000|2021-03-12 11:38:00|736530.3|735530.3|736549.2|735549.2|736554.1|735554.1|736530.3|735530.3|22
1615549090000|2021-03-12 11:38:10|736549.7|735549.7|736470.4|735470.4|736978.3|735557.9|736440.7|734960.6|37
1615549100000|2021-03-12 11:38:20|736467.6|735467.6|736489.1|735489.1|736508|735508|736455|735455|38
1615549110000|2021-03-12 11:38:30|736490.3|735490.3|736486.1|735486.1|736494.8|735494.8|736474.2|735474.2|25
1615549120000|2021-03-12 11:38:40|736487.7|735487.7|736549.4|735549.4|736594.6|735594.6|736487.7|735487.7|36
1615549130000|2021-03-12 11:38:50|736544.2|735544.2|736551.1|735551.1|736559.6|735559.6|736532.1|735532.1|27
1615549140000|2021-03-12 11:39:00|736554.2|735554.2|736532.7|735532.7|736584|735584|736532.7|735532.7|31
1615549150000|2021-03-12 11:39:10|736534.9|735534.9|736526.8|735526.8|736536.5|735536.5|736518.6|735518.6|30
1615549160000|2021-03-12 11:39:20|736556.3|735556.3|736566.8|735566.8|736633.6|735633.6|736556.3|735556.3|37
1615549170000|2021-03-12 11:39:30|736569|735569|736583.1|735583.1|737058.4|735583.3|736551|735056.1|32
1615549180000|2021-03-12 11:39:40|736576.4|735576.4|736539.2|735539.2|736587.7|735587.7|736534.2|735534.2|32
1615549190000|2021-03-12 11:39:50|736512.1|735512.1|736408.3|735408.3|736539.7|735539.7|736402|735402|33
1615549200000|2021-03-12 11:40:00|736406.9|735406.9|736410.2|735410.2|736412.5|735412.5|736399.7|735399.7|36
1615549210000|2021-03-12 11:40:10|736471.3|735471.3|736448.1|735448.1|736471.5|735471.5|736448.1|735448.1|28
1615549220000|2021-03-12 11:40:20|736455.1|735455.1|736444.1|735444.1|736484.9|735484.9|736431.9|735431.9|32
1615549230000|2021-03-12 11:40:30|736436.3|735436.3|736447.8|735447.8|736452.3|735452.3|736419.7|735419.7|23
1615549240000|2021-03-12 11:40:40|736448.3|735448.3|736458.6|735458.6|736472.8|735472.8|736445.2|735445.2|30
1615549250000|2021-03-12 11:40:50|736455.3|735455.3|736453.2|735453.2|736480.7|735480.7|736444.1|735444.1|28
1615549260000|2021-03-12 11:41:00|736457.5|735457.5|736484.5|735484.5|736529|735529|736457.5|735457.5|36
1615549270000|2021-03-12 11:41:10|736484.6|735484.6|736555|735555|736555|735555|736484.6|735484.6|26
1615549280000|2021-03-12 11:41:20|736548.8|735548.8|736606.7|735606.7|736606.7|735606.7|736531.2|735531.2|31
1615549290000|2021-03-12 11:41:30|736612.5|735612.5|737233.7|735233.7|737284.4|735795|736547|735228.4|35
1615549300000|2021-03-12 11:41:40|737216.7|735216.7|737229.1|735229.1|737234.9|735234.9|737212.1|735212.1|29
1615549310000|2021-03-12 11:41:50|737231.4|735231.4|736547.9|735547.9|737231.4|735590.1|736530.4|735213.5|28
1615549320000|2021-03-12 11:42:00|736547.8|735547.8|736534.4|735534.4|736548.3|735548.3|736534.4|735534.4|30
1615549330000|2021-03-12 11:42:10|736529.4|735529.4|736518.8|735518.8|736542.8|735542.8|736503.6|735503.6|23
1615549340000|2021-03-12 11:42:20|736518.4|735518.4|736603.7|735603.7|736606|735606|736504|735504|29
1615549350000|2021-03-12 11:42:30|736599.9|735599.9|736630.3|735630.3|736653.3|735653.3|736587.4|735587.4|17
1615549360000|2021-03-12 11:42:40|736635|735635|736635.8|735635.8|736646.2|735646.2|736615.9|735615.9|33
1615549370000|2021-03-12 11:42:50|736625.7|735625.7|736630|735630|736631.9|735631.9|736620.1|735620.1|21
1615549380000|2021-03-12 11:43:00|736629.5|735629.5|736634.1|735634.1|736637.8|735637.8|736618.5|735618.5|23
1615549390000|2021-03-12 11:43:10|736634.9|735634.9|736696.5|735696.5|737205.8|735709.4|736627.3|735202.9|24
1615549400000|2021-03-12 11:43:20|736697.4|735697.4|736792.7|735792.7|736793.9|735793.9|736683|735683|31
1615549410000|2021-03-12 11:43:30|736794.9|735794.9|736792.1|735792.1|737292.6|735794.9|736781.5|735277.1|33
1615549420000|2021-03-12 11:43:40|736792.2|735792.2|737195.8|735195.8|737287.3|735792.2|736675.3|735190.5|33
1615549430000|2021-03-12 11:43:50|737195.3|735195.3|737213.1|735213.1|737222.4|735719.7|736685.3|735195.3|21
1615549440000|2021-03-12 11:44:00|737212.6|735212.6|736730.3|735730.3|737225.6|735763.5|736725.2|735212.6|32
1615549450000|2021-03-12 11:44:10|736730.8|735730.8|736869.4|735869.4|737239.3|735875.2|736730.8|735232.1|30
1615549460000|2021-03-12 11:44:20|736870.2|735870.2|736893.1|735893.1|737442.3|735936.6|736870.2|735413.8|36
1615549470000|2021-03-12 11:44:30|736879|735879|736959.2|735959.2|737392.5|735962.2|736864|735386|27
1615549480000|2021-03-12 11:44:40|736957.1|735957.1|736927.9|735927.9|736978|735978|736914.1|735914.1|31
1615549490000|2021-03-12 11:44:50|736918.1|735918.1|736907.2|735907.2|737422.6|735922.9|736896.7|735417|34
1615549500000|2021-03-12 11:45:00|736911.1|735911.1|736965.8|735965.8|736968.2|735968.2|736899.4|735899.4|38
1615549510000|2021-03-12 11:45:10|736966.2|735966.2|736972.1|735972.1|736993.6|735993.6|736942.9|735942.9|31
1615549520000|2021-03-12 11:45:20|736973.7|735973.7|737135.6|736135.6|737450|736135.6|736950.3|735450|33
1615549530000|2021-03-12 11:45:30|737644|735644|737142.9|736142.9|737644|736146.2|737136.9|735639.8|33
1615549540000|2021-03-12 11:45:40|737142.3|736142.3|737249.6|736249.6|737744.6|736249.6|737142.3|735711.2|37
1615549550000|2021-03-12 11:45:50|737249.8|736249.8|737803.6|735803.6|737803.6|736305.2|737239.3|735803.6|31
1615549560000|2021-03-12 11:46:00|737304.2|736304.2|737247.6|736247.6|737793.1|736319.2|737235.9|735791.7|38
1615549570000|2021-03-12 11:46:10|737242.3|736242.3|737199.2|736199.2|737698.5|736242.3|737120.2|735685|36
1615549580000|2021-03-12 11:46:20|737201|736201|737653.8|735653.8|737683.2|736201|737153.4|735653.8|28
1615549590000|2021-03-12 11:46:30|737656.7|735656.7|737161.3|736161.3|737662.9|736171.3|737154.8|735656.3|31
1615549600000|2021-03-12 11:46:40|737160.3|736160.3|737123.4|736123.4|737171.9|736171.9|737120.5|736120.5|31
1615549610000|2021-03-12 11:46:50|737127.6|736127.6|737061.5|736061.5|737547.5|736127.6|737052.5|735547.5|28
1615549620000|2021-03-12 11:47:00|737062|736062|736958|735958|737062|736062|736936.4|735936.4|34
1615549630000|2021-03-12 11:47:10|736957.9|735957.9|736904.2|735904.2|736961.5|735961.5|736901.2|735901.2|38
1615549640000|2021-03-12 11:47:20|736906.6|735906.6|737026.4|736026.4|737510.6|736026.4|736876.5|735510.6|37
1615549650000|2021-03-12 11:47:30|737028.5|736028.5|737532.9|735532.9|737532.9|736035.3|736999.3|735514.6|35
1615549660000|2021-03-12 11:47:40|737031.3|736031.3|737034.3|736034.3|737537.6|736036.1|737002.5|735485.3|30
1615549670000|2021-03-12 11:47:50|737031.5|736031.5|737466.3|735466.3|737522.8|736031.5|736965.7|735464.5|27
1615549680000|2021-03-12 11:48:00|736949|735949|737462.1|735462.1|737490.8|735978.4|736949|735447.6|36
1615549690000|2021-03-12 11:48:10|737462.9|735462.9|736919.4|735919.4|737465.8|735954.1|736919.4|735416.5|34
1615549700000|2021-03-12 11:48:20|736919.8|735919.8|736923|735923|737441.4|735937.9|736909.8|735424.3|30
1615549710000|2021-03-12 11:48:30|736920.7|735920.7|736928.6|735928.6|737453|735949.5|736913.2|735422.1|35
1615549720000|2021-03-12 11:48:40|736926|735926|736900.7|735900.7|737443.3|735942.6|736900.7|735424.7|34
1615549730000|2021-03-12 11:48:50|736901.2|735901.2|737443.4|735443.4|737443.4|735937|736898.8|735429.2|27
1615549740000|2021-03-12 11:49:00|737433.8|735433.8|736928.9|735928.9|737481.5|735978.1|736918.4|735425.9|35
1615549750000|2021-03-12 11:49:10|736917.1|735917.1|736910|735910|736933.7|735933.7|736906.4|735906.4|28
1615549760000|2021-03-12 11:49:20|736910.2|735910.2|736946.2|735946.2|736946.2|735946.2|736902.9|735902.9|32
1615549770000|2021-03-12 11:49:30|736930.3|735930.3|736902.2|735902.2|737432.3|735940|736894.5|735420.5|35
1615549780000|2021-03-12 11:49:40|736898.1|735898.1|736898.1|735898.1|737419.9|735919.4|736880.6|735408.2|27
1615549790000|2021-03-12 11:49:50|736886.5|735886.5|736894.6|735894.6|736928.6|735928.6|736885.3|735885.3|29
1615549800000|2021-03-12 11:50:00|736902.6|735902.6|736940.9|735940.9|737437.4|735947.2|736898.2|735437.4|31
1615549810000|2021-03-12 11:50:10|736942.2|735942.2|737488.2|735488.2|737488.2|735996.3|736928.5|735488.2|32
1615549820000|2021-03-12 11:50:20|737489.7|735489.7|737120.9|736120.9|737533.5|736132.2|736975.4|735489.7|36
1615549830000|2021-03-12 11:50:30|737122|736122|737110.8|736110.8|737615.7|736123.7|737106.8|735607.9|26
1615549840000|2021-03-12 11:50:40|737111.9|736111.9|737168.6|736168.6|737726.2|736231.3|737107.9|735665.8|32
1615549850000|2021-03-12 11:50:50|737172.9|736172.9|737683.1|735683.1|737701|736195.1|737168.3|735676.1|34
1615549860000|2021-03-12 11:51:00|737682|735682|737204.1|736204.1|737712|736204.1|737184.3|735678.3|25
1615549870000|2021-03-12 11:51:10|737204.2|736204.2|737657.7|735657.7|737688.3|736207|737188.3|735657.7|27
1615549880000|2021-03-12 11:51:20|737659.2|735659.2|737631|735631|737659.2|736148.4|737129.7|735626.9|35
1615549890000|2021-03-12 11:51:30|737123.4|736123.4|737156.8|736156.8|737654|736165.7|737118.1|735635|27
1615549900000|2021-03-12 11:51:40|737160.5|736160.5|737121.6|736121.6|737164.8|736164.8|737121.6|736121.6|31
1615549910000|2021-03-12 11:51:50|737124.3|736124.3|737621.3|735621.3|737625.1|736131|737100.7|735612.6|31
1615549920000|2021-03-12 11:52:00|737621.5|735621.5|737060.1|736060.1|737648.9|736153.8|737060.1|735621.5|33
1615549930000|2021-03-12 11:52:10|737061.7|736061.7|737577.6|735577.6|737577.6|736080.6|737022.1|735508.5|30
1615549940000|2021-03-12 11:52:20|737571.7|735571.7|737126.3|736126.3|737577.8|736136.5|737062.7|735570.7|30
1615549950000|2021-03-12 11:52:30|737124.1|736124.1|737103.5|736103.5|737594.5|736126.2|737088.5|735591.5|30
1615549960000|2021-03-12 11:52:40|737115.5|736115.5|737218|736218|737230.9|736230.9|737065|736065|34
1615549970000|2021-03-12 11:52:50|737223.1|736223.1|737205.2|736205.2|737223.1|736223.1|737189.9|736189.9|26
1615549980000|2021-03-12 11:53:00|737194.1|736194.1|737212.7|736212.7|737713.8|736220.3|737186|735703.1|30
1615549990000|2021-03-12 11:53:10|737189.8|736189.8|737149.1|736149.1|737189.8|736189.8|737147.2|736147.2|24
1615550000000|2021-03-12 11:53:20|737154.8|736154.8|737160.9|736160.9|737662.5|736178.8|737116|735622|33
1615550010000|2021-03-12 11:53:30|737158.1|736158.1|737136.2|736136.2|737167.5|736167.5|737134.7|736134.7|22
1615550020000|2021-03-12 11:53:40|737156.9|736156.9|737120.7|736120.7|737163.8|736163.8|737111.1|736111.1|34
1615550030000|2021-03-12 11:53:50|737106.6|736106.6|737060.2|736060.2|737117.1|736117.1|737059|736059|23
1615550040000|2021-03-12 11:54:00|737068.7|736068.7|737128|736128|737131.1|736131.1|737061.2|736061.2|25
1615550050000|2021-03-12 11:54:10|737129.2|736129.2|737114.9|736114.9|737129.2|736129.2|737097.3|736097.3|33
1615550060000|2021-03-12 11:54:20|737121.7|736121.7|737104|736104|737624.8|736122.2|737104|735609.7|28
1615550070000|2021-03-12 11:54:30|737109.7|736109.7|737579.9|735579.9|737599.5|736111.9|737074.2|735577.4|25
1615550080000|2021-03-12 11:54:40|737582|735582|737070.2|736070.2|737582|736074.5|737050.2|735565.1|24
1615550090000|2021-03-12 11:54:50|737556|735556|737055.5|736055.5|737556|736065.9|737048|735556|19
1615550100000|2021-03-12 11:55:00|737052.3|736052.3|737051.8|736051.8|737058|736058|737048.6|736048.6|19
1615550110000|2021-03-12 11:55:10|737048.2|736048.2|737043.4|736043.4|737563.2|736059.8|737036.1|735563.2|26
1615550120000|2021-03-12 11:55:20|737045.3|736045.3|737660|735660|737669.2|736173.4|737036.7|735652.3|25
1615550130000|2021-03-12 11:55:30|737652.2|735652.2|737679.8|735679.8|737686.2|736182.6|737157.6|735650.1|32
1615550140000|2021-03-12 11:55:40|737688.3|735688.3|737179.2|736179.2|737696.1|736194.7|737170.5|735686.5|28
1615550150000|2021-03-12 11:55:50|737179.3|736179.3|737227.3|736227.3|737243.5|736243.5|737174.1|736174.1|28
1615550160000|2021-03-12 11:56:00|737221.2|736221.2|737633.6|735633.6|737721|736224.6|737136.8|735633.6|32
1615550170000|2021-03-12 11:56:10|737636|735636|737166.8|736166.8|737654.7|736173.5|737143.9|735636|26
1615550180000|2021-03-12 11:56:20|737165.6|736165.6|737151.4|736151.4|737165.6|736165.6|737139.2|736139.2|28
1615550190000|2021-03-12 11:56:30|737148.4|736148.4|737139.6|736139.6|737659.9|736171.9|737139.6|735645.5|28
1615550200000|2021-03-12 11:56:40|737634.4|735634.4|737650.3|735650.3|737677.5|736151.8|737151.8|735631.3|30
1615550210000|2021-03-12 11:56:50|737647|735647|737174.6|736174.6|737661.9|736180.4|737165.9|735647|20
1615550220000|2021-03-12 11:57:00|737178.2|736178.2|737172.5|736172.5|737182.4|736182.4|737170.1|736170.1|26
1615550230000|2021-03-12 11:57:10|737165.1|736165.1|737188.7|736188.7|737188.7|736188.7|737165.1|736165.1|24
1615550240000|2021-03-12 11:57:20|737189.5|736189.5|737260.7|736260.7|737266.8|736266.8|737168.6|736168.6|34
1615550250000|2021-03-12 11:57:30|737273.3|736273.3|737272.9|736272.9|737282.5|736282.5|737261.4|736261.4|27
1615550260000|2021-03-12 11:57:40|737273.5|736273.5|737353.4|736353.4|737368.4|736368.4|737273.5|736273.5|40
1615550270000|2021-03-12 11:57:50|737353|736353|737350.5|736350.5|737832.5|736419.5|737303.4|735810.6|36
1615550280000|2021-03-12 11:58:00|737347.1|736347.1|737319.4|736319.4|737822.3|736347.2|737309.3|735782.7|39
1615550290000|2021-03-12 11:58:10|737317.5|736317.5|738050.7|736050.7|738067.7|736580.5|737317.5|735890.4|32
1615550300000|2021-03-12 11:58:20|738045.7|736045.7|737520.8|736520.8|738045.7|736548.3|737436|736041.1|34
1615550310000|2021-03-12 11:58:30|737524.7|736524.7|737514.9|736514.9|737536.9|736536.9|737511.5|736511.5|20
1615550320000|2021-03-12 11:58:40|737518.6|736518.6|737553.2|736553.2|737592.3|736592.3|737518.6|736518.6|30
1615550330000|2021-03-12 11:58:50|737557.2|736557.2|737560.6|736560.6|737601.1|736601.1|737530.3|736530.3|28
1615550340000|2021-03-12 11:59:00|737561.4|736561.4|737550.4|736550.4|737578.1|736578.1|737524.6|736524.6|28
1615550350000|2021-03-12 11:59:10|737548|736548|737524|736524|737548|736548|737486.7|736486.7|27
1615550360000|2021-03-12 11:59:20|737524.8|736524.8|737561.8|736561.8|737604.8|736604.8|737524.8|736524.8|33
1615550370000|2021-03-12 11:59:30|737568.2|736568.2|737585.9|736585.9|737617.1|736617.1|737544.6|736544.6|35
1615550380000|2021-03-12 11:59:40|737587.9|736587.9|737576.8|736576.8|737671.5|736671.5|737574.8|736574.8|36
1615550390000|2021-03-12 11:59:50|737575.1|736575.1|737572.4|736572.4|737597.1|736597.1|737565.9|736565.9|29
1615550400000|2021-03-12 12:00:00|737579.6|736579.6|737683.5|736683.5|737687.4|736687.4|737564.1|736564.1|39
1615550410000|2021-03-12 12:00:10|737684.1|736684.1|737682|736682|737703.8|736703.8|737667.1|736667.1|31
1615550420000|2021-03-12 12:00:20|737684.9|736684.9|737666.9|736666.9|737694.7|736694.7|737659|736659|31
1615550430000|2021-03-12 12:00:30|737667.8|736667.8|737684.6|736684.6|737697.7|736697.7|737664.8|736664.8|36
1615550440000|2021-03-12 12:00:40|737680.8|736680.8|737848.3|736848.3|738340.7|736866.3|737674.1|736340.2|39
1615550450000|2021-03-12 12:00:50|737843.1|736843.1|737831.7|736831.7|738324|736849.9|737814.4|736316.5|38
1615550460000|2021-03-12 12:01:00|737826.4|736826.4|737744.3|736744.3|738315.6|736826.4|737744.3|736312|36
1615550470000|2021-03-12 12:01:10|737727.2|736727.2|737631.6|736631.6|738103.7|736727.2|737582|736097|38
1615550480000|2021-03-12 12:01:20|737630.1|736630.1|737658.7|736658.7|737668.6|736668.6|737616.5|736616.5|34
1615550490000|2021-03-12 12:01:30|737645.7|736645.7|737669.9|736669.9|737672.4|736672.4|737622.3|736622.3|34
1615550500000|2021-03-12 12:01:40|737670|736670|737717.8|736717.8|737738.9|736738.9|737667.7|736667.7|36
1615550510000|2021-03-12 12:01:50|737740.6|736740.6|737721.2|736721.2|737750|736750|737700.7|736700.7|38
1615550520000|2021-03-12 12:02:00|737721.3|736721.3|737670|736670|738201.1|736728.3|737662.3|736196.7|36
1615550530000|2021-03-12 12:02:10|737677|736677|737607.1|736607.1|737713.6|736713.6|737607.1|736607.1|36
1615550540000|2021-03-12 12:02:20|737634.6|736634.6|737688.1|736688.1|737689.6|736689.6|737615.1|736615.1|34
1615550550000|2021-03-12 12:02:30|737670.4|736670.4|737718.3|736718.3|737737.3|736737.3|737646.6|736646.6|37
1615550560000|2021-03-12 12:02:40|737718.7|736718.7|738204.1|736204.1|738236.6|736745.5|737700.6|736170.2|30
1615550570000|2021-03-12 12:02:50|737712|736712|737714.7|736714.7|737766.9|736766.9|737688.4|736688.4|34
1615550580000|2021-03-12 12:03:00|737719.4|736719.4|737708.7|736708.7|737772.5|736772.5|737682|736682|30
1615550590000|2021-03-12 12:03:10|737725.5|736725.5|737718.7|736718.7|737755.5|736755.5|737703.5|736703.5|34
1615550600000|2021-03-12 12:03:20|737721|736721|737735.5|736735.5|737748.4|736748.4|737709|736709|31
1615550610000|2021-03-12 12:03:30|737739.2|736739.2|737755.3|736755.3|737758.5|736758.5|737729.4|736729.4|25
1615550620000|2021-03-12 12:03:40|737738.1|736738.1|737724.6|736724.6|737755.5|736755.5|737715|736715|29
1615550630000|2021-03-12 12:03:50|737726.5|736726.5|737750.4|736750.4|737771.8|736771.8|737720.4|736720.4|28
1615550640000|2021-03-12 12:04:00|737752.3|736752.3|737728.5|736728.5|737752.3|736752.3|737715.5|736715.5|32
1615550650000|2021-03-12 12:04:10|737728.7|736728.7|737676.1|736676.1|737729.7|736729.7|737632.7|736632.7|39
1615550660000|2021-03-12 12:04:20|737673.3|736673.3|737646|736646|737674.7|736674.7|737644.4|736644.4|38
1615550670000|2021-03-12 12:04:30|737654.2|736654.2|737644|736644|737662.5|736662.5|737622.4|736622.4|37
1615550680000|2021-03-12 12:04:40|737637.7|736637.7|737656.5|736656.5|737679.6|736679.6|737637.7|736637.7|29
1615550690000|2021-03-12 12:04:50|737646.9|736646.9|737663.1|736663.1|737672.9|736672.9|737591.4|736591.4|29
1615550700000|2021-03-12 12:05:00|737645.6|736645.6|737629.8|736629.8|737673.5|736673.5|737629.8|736629.8|28
1615550710000|2021-03-12 12:05:10|737631.1|736631.1|737602.5|736602.5|737634|736634|737595.4|736595.4|27
1615550720000|2021-03-12 12:05:20|737596.5|736596.5|737612|736612|737655.7|736655.7|737596.5|736596.5|30
1615550730000|2021-03-12 12:05:30|737611.4|736611.4|737617.5|736617.5|737627.1|736627.1|737611.4|736611.4|19
1615550740000|2021-03-12 12:05:40|737598.7|736598.7|737362.9|736362.9|737989.6|736598.7|737361.4|735871.5|37
1615550750000|2021-03-12 12:05:50|737349.7|736349.7|737371.9|736371.9|737880.1|736398.5|737318.6|735849.5|39
1615550760000|2021-03-12 12:06:00|737393.8|736393.8|737399.9|736399.9|737427.3|736427.3|737391.5|736391.5|32
1615550770000|2021-03-12 12:06:10|737402|736402|737398.5|736398.5|737422.7|736422.7|737397.1|736397.1|28
1615550780000|2021-03-12 12:06:20|737389.8|736389.8|737858|735858|737875.6|736393.5|737366.4|735844.8|33
1615550790000|2021-03-12 12:06:30|737861.1|735861.1|737346.1|736346.1|737873.5|736364.9|737346.1|735857|28
1615550800000|2021-03-12 12:06:40|737346.9|736346.9|737256.7|736256.7|737348.1|736348.1|737256.7|736256.7|37
1615550810000|2021-03-12 12:06:50|737248|736248|737236.7|736236.7|737727.5|736265.4|737221.7|735703|36
1615550820000|2021-03-12 12:07:00|737240|736240|737229.8|736229.8|737725.8|736240|737211.6|735712.2|32
1615550830000|2021-03-12 12:07:10|737222.1|736222.1|737275.2|736275.2|737284.4|736284.4|737190.4|736190.4|34
1615550840000|2021-03-12 12:07:20|737268.8|736268.8|737223.2|736223.2|737268.8|736268.8|737223.2|736223.2|32
1615550850000|2021-03-12 12:07:30|737224.1|736224.1|737166.5|736166.5|737228.5|736228.5|737160.5|736160.5|33
1615550860000|2021-03-12 12:07:40|737170.5|736170.5|737162.8|736162.8|737171.9|736171.9|737141.9|736141.9|26
1615550870000|2021-03-12 12:07:50|737165.3|736165.3|737743.4|735743.4|737743.4|736255.4|737162.3|735740.1|34
1615550880000|2021-03-12 12:08:00|737743.6|735743.6|737205.2|736205.2|737743.6|736243.6|737194.6|735743.6|31
1615550890000|2021-03-12 12:08:10|737221.1|736221.1|737187.1|736187.1|737684.7|736221.1|737184.6|735684.4|34
1615550900000|2021-03-12 12:08:20|737181.9|736181.9|737157.8|736157.8|737665|736198.2|737153.9|735657.5|32
1615550910000|2021-03-12 12:08:30|737156.6|736156.6|737184.1|736184.1|737208|736208|737146.9|736146.9|31
1615550920000|2021-03-12 12:08:40|737184.6|736184.6|737173.3|736173.3|737202.4|736202.4|737173.3|736173.3|37
1615550930000|2021-03-12 12:08:50|737174.1|736174.1|737162.4|736162.4|737188.4|736188.4|737156.5|736156.5|25
1615550940000|2021-03-12 12:09:00|737163.7|736163.7|737105.9|736105.9|737171.8|736171.8|737103.3|736103.3|32
1615550950000|2021-03-12 12:09:10|737107.2|736107.2|737095|736095|737121.6|736121.6|737093.1|736093.1|37
1615550960000|2021-03-12 12:09:20|737098.6|736098.6|737571.5|735571.5|737584.8|736108.3|737063.8|735571.5|29
1615550970000|2021-03-12 12:09:30|737088.4|736088.4|737102.9|736102.9|737102.9|736102.9|737068|736068|34
1615550980000|2021-03-12 12:09:40|737602.8|735602.8|737076.9|736076.9|737603.6|736115.4|737072.8|735602.8|29
1615550990000|2021-03-12 12:09:50|737080.1|736080.1|737066.6|736066.6|737083|736083|737066.6|736066.6|16
1615551000000|2021-03-12 12:10:00|737046.6|736046.6|737036.4|736036.4|737052.2|736052.2|737030.8|736030.8|32
1615551010000|2021-03-12 12:10:10|737030|736030|736986|735986|737030|736030|736977|735977|32
1615551020000|2021-03-12 12:10:20|736986.8|735986.8|736979.9|735979.9|736990.6|735990.6|736979.9|735979.9|20
1615551030000|2021-03-12 12:10:30|736979.8|735979.8|736994.3|735994.3|736994.3|735994.3|736978.2|735978.2|28
1615551040000|2021-03-12 12:10:40|736991.8|735991.8|736905.3|735905.3|737374.4|735991.8|736874.7|735373.8|34
1615551050000|2021-03-12 12:10:50|736907.3|735907.3|736949.7|735949.7|737446.6|735960.7|736901.9|735446.6|26
1615551060000|2021-03-12 12:11:00|736952.2|735952.2|737443.9|735443.9|737443.9|735972|736932.9|735432.6|28
1615551070000|2021-03-12 12:11:10|737441.9|735441.9|737446|735446|737458.3|735942.1|736910.1|735421.8|31
1615551080000|2021-03-12 12:11:20|737443.8|735443.8|737421.4|735421.4|737443.8|735944.3|736916.8|735414.6|32
1615551090000|2021-03-12 12:11:30|737420.8|735420.8|736956|735956|737431.1|735956|736917.9|735419.3|29
1615551100000|2021-03-12 12:11:40|736953.9|735953.9|736950|735950|736975.3|735975.3|736948|735948|30
1615551110000|2021-03-12 12:11:50|736950.3|735950.3|736957.7|735957.7|736974.9|735974.9|736943.3|735943.3|30
1615551120000|2021-03-12 12:12:00|736939|735939|737080.8|736080.8|737080.8|736080.8|736908.7|735908.7|29
1615551130000|2021-03-12 12:12:10|737078.3|736078.3|737205.2|736205.2|737205.2|736205.2|737078.2|736078.2|33
1615551140000|2021-03-12 12:12:20|737201.9|736201.9|737202.9|736202.9|737222.9|736222.9|737162.3|736162.3|35
1615551150000|2021-03-12 12:12:30|737200.7|736200.7|737147.1|736147.1|737201.2|736201.2|737146.9|736146.9|33
1615551160000|2021-03-12 12:12:40|737147.4|736147.4|737635.7|735635.7|737635.7|736148.6|737126.8|735615.8|25
1615551170000|2021-03-12 12:12:50|737656.7|735656.7|737189|736189|737684|736189|737151.5|735655.3|24
1615551180000|2021-03-12 12:13:00|737168.6|736168.6|737200.8|736200.8|737201.6|736201.6|737131.5|736131.5|34
1615551190000|2021-03-12 12:13:10|737197.1|736197.1|737208.7|736208.7|737226.5|736226.5|737182.6|736182.6|33
1615551200000|2021-03-12 12:13:20|737193.1|736193.1|737136.6|736136.6|737245.7|736245.7|737089.4|736089.4|32
1615551210000|2021-03-12 12:13:30|737128|736128|737151.6|736151.6|737151.7|736151.7|737080.7|736080.7|37
1615551220000|2021-03-12 12:13:40|737154.1|736154.1|737201.3|736201.3|737783.3|736316.9|737144.2|735747|37
1615551230000|2021-03-12 12:13:50|737200.5|736200.5|737073.2|736073.2|737716.2|736215.2|737066.6|735652.8|40
1615551240000|2021-03-12 12:14:00|737072.4|736072.4|737049.1|736049.1|737097.2|736097.2|737038.4|736038.4|38
1615551250000|2021-03-12 12:14:10|737048.5|736048.5|737063.2|736063.2|737078.8|736078.8|737046.2|736046.2|35
1615551260000|2021-03-12 12:14:20|737075.1|736075.1|737043.6|736043.6|737091.7|736091.7|737033|736033|33
1615551270000|2021-03-12 12:14:30|737045.3|736045.3|737044.8|736044.8|737060|736060|737008.4|736008.4|34
1615551280000|2021-03-12 12:14:40|737041.1|736041.1|737027|736027|737051|736051|737021.5|736021.5|28
1615551290000|2021-03-12 12:14:50|737030.9|736030.9|736989.1|735989.1|737656|736167.6|736988.9|735634.3|38
1615551300000|2021-03-12 12:15:00|737007.8|736007.8|736919.2|735919.2|737504.6|736007.8|736896.7|735490.5|40
1615551310000|2021-03-12 12:15:10|736923.3|735923.3|736900.6|735900.6|737428.5|735927.1|736883.3|735420.2|33
1615551320000|2021-03-12 12:15:20|736899.8|735899.8|736890.8|735890.8|737416.8|735941.2|736883.6|735398.2|30
1615551330000|2021-03-12 12:15:30|736895.5|735895.5|736871.2|735871.2|736909.9|735909.9|736867.2|735867.2|22
1615551340000|2021-03-12 12:15:40|736876.4|735876.4|736807.3|735807.3|737358.7|735876.4|736803.4|735309.9|36
1615551350000|2021-03-12 12:15:50|736811.9|735811.9|736790.8|735790.8|736834.7|735834.7|736756.6|735756.6|36
1615551360000|2021-03-12 12:16:00|736805.6|735805.6|737249|735249|737296|735809.7|736750.6|735243.7|35
1615551370000|2021-03-12 12:16:10|736751.1|735751.1|736758.7|735758.7|736762.6|735762.6|736727.3|735727.3|32
1615551380000|2021-03-12 12:16:20|736759.9|735759.9|736722.3|735722.3|736763.9|735763.9|736715.6|735715.6|20
1615551390000|2021-03-12 12:16:30|736724.4|735724.4|736717.7|735717.7|737255|735764.3|736717.7|735233.7|30
1615551400000|2021-03-12 12:16:40|736726.2|735726.2|736779.9|735779.9|736784.7|735784.7|736726.2|735726.2|29
1615551410000|2021-03-12 12:16:50|736768.1|735768.1|736817.4|735817.4|736817.4|735817.4|736768.1|735768.1|30
1615551420000|2021-03-12 12:17:00|736843.9|735843.9|736942.8|735942.8|737387.1|735971.1|736843.9|735372.9|33
1615551430000|2021-03-12 12:17:10|736940.9|735940.9|736884.5|735884.5|736951.3|735951.3|736876.8|735876.8|34
1615551440000|2021-03-12 12:17:20|736884|735884|736892.5|735892.5|737327.7|735893.8|736761.6|735299.4|34
1615551450000|2021-03-12 12:17:30|736872.9|735872.9|736853.2|735853.2|737369.6|735880.9|736852.2|735345|30
1615551460000|2021-03-12 12:17:40|736859.7|735859.7|736829.8|735829.8|736862.9|735862.9|736778.1|735778.1|30
1615551470000|2021-03-12 12:17:50|736828.1|735828.1|736800.1|735800.1|737324.5|735845|736774.6|735324.5|32
1615551480000|2021-03-12 12:18:00|736796.3|735796.3|737238.9|735238.9|737248.4|735796.3|736734.9|735238.9|39
1615551490000|2021-03-12 12:18:10|737238.6|735238.6|736723.6|735723.6|737238.6|735745.1|736715.2|735236.9|30
1615551500000|2021-03-12 12:18:20|736724.4|735724.4|736745.1|735745.1|737265.8|735745.1|736721.1|735243.8|28
1615551510000|2021-03-12 12:18:30|736732|735732|736693.6|735693.6|736734.1|735734.1|736662.3|735662.3|29
1615551520000|2021-03-12 12:18:40|736693.4|735693.4|736729.9|735729.9|736791.8|735791.8|736654.3|735654.3|31
1615551530000|2021-03-12 12:18:50|736638.9|735638.9|736623.1|735623.1|737140.3|735677.1|736618.1|735117.7|33
1615551540000|2021-03-12 12:19:00|736620.4|735620.4|736632|735632|736656.6|735656.6|736618.2|735618.2|29
1615551550000|2021-03-12 12:19:10|736629|735629|736657.7|735657.7|736657.7|735657.7|736594.4|735594.4|29
1615551560000|2021-03-12 12:19:20|736658.6|735658.6|736702.9|735702.9|736716.1|735716.1|736652.1|735652.1|29
1615551570000|2021-03-12 12:19:30|736702.7|735702.7|736681.7|735681.7|737173.7|735702.7|736664.9|735167.7|29
1615551580000|2021-03-12 12:19:40|736676.5|735676.5|736729.1|735729.1|736733.3|735733.3|736674.5|735674.5|30
1615551590000|2021-03-12 12:19:50|736664.3|735664.3|736703.9|735703.9|736731.2|735731.2|736664.3|735664.3|30
1615551600000|2021-03-12 12:20:00|736705.6|735705.6|736684.6|735684.6|736729.4|735729.4|736671.3|735671.3|26
1615551610000|2021-03-12 12:20:10|736683.6|735683.6|736681.1|735681.1|737179.5|735705.3|736676.5|735179.5|30
1615551620000|2021-03-12 12:20:20|736681.3|735681.3|736730.2|735730.2|737204.7|735730.2|736681.3|735204.4|24
1615551630000|2021-03-12 12:20:30|736729|735729|736752.2|735752.2|736755.6|735755.6|736716.8|735716.8|29
1615551640000|2021-03-12 12:20:40|736754.8|735754.8|736813.5|735813.5|737244.4|735813.5|736722.7|735230.7|28
1615551650000|2021-03-12 12:20:50|736814.5|735814.5|736832.7|735832.7|737340.9|735842.7|736810.6|735318.4|26
1615551660000|2021-03-12 12:21:00|736829|735829|736857.2|735857.2|736872.1|735872.1|736825.2|735825.2|25
1615551670000|2021-03-12 12:21:10|736856.9|735856.9|736826.5|735826.5|736864.7|735864.7|736820|735820|33
1615551680000|2021-03-12 12:21:20|736820.4|735820.4|736814.7|735814.7|736823|735823|736800.4|735800.4|26
1615551690000|2021-03-12 12:21:30|736814.4|735814.4|736794.5|735794.5|736820.2|735820.2|736794.5|735794.5|25
1615551700000|2021-03-12 12:21:40|736796.5|735796.5|736797.5|735797.5|736801.6|735801.6|736794|735794|17
1615551710000|2021-03-12 12:21:50|736798.5|735798.5|736872.4|735872.4|736887|735887|736796.6|735796.6|24
1615551720000|2021-03-12 12:22:00|737373.2|735373.2|736842.4|735842.4|737373.9|735872.1|736841.7|735373.2|24
1615551730000|2021-03-12 12:22:10|736839.6|735839.6|736825.7|735825.7|736841.8|735841.8|736820.4|735820.4|20
1615551740000|2021-03-12 12:22:20|736822.8|735822.8|736816.2|735816.2|736829|735829|736806.1|735806.1|28
1615551750000|2021-03-12 12:22:30|736816.6|735816.6|736879.4|735879.4|736902.9|735902.9|736812.1|735812.1|22
1615551760000|2021-03-12 12:22:40|736876.6|735876.6|736894.8|735894.8|736901.8|735901.8|736863.1|735863.1|27
1615551770000|2021-03-12 12:22:50|736893.6|735893.6|736887.9|735887.9|736901.2|735901.2|736878.7|735878.7|31
1615551780000|2021-03-12 12:23:00|736880.4|735880.4|736813.8|735813.8|736899.1|735899.1|736813.8|735813.8|24
1615551790000|2021-03-12 12:23:10|736820.9|735820.9|736797.8|735797.8|736820.9|735820.9|736759|735759|27
1615551800000|2021-03-12 12:23:20|736791.6|735791.6|736704.8|735704.8|736791.6|735791.6|736704.8|735704.8|30
1615551810000|2021-03-12 12:23:30|736706.4|735706.4|736675.7|735675.7|736708.2|735708.2|736639|735639|35
1615551820000|2021-03-12 12:23:40|736674.8|735674.8|736646.9|735646.9|736674.8|735674.8|736636.1|735636.1|30
1615551830000|2021-03-12 12:23:50|736646.7|735646.7|736612.9|735612.9|736651.3|735651.3|736612.9|735612.9|21
1615551840000|2021-03-12 12:24:00|736613.3|735613.3|736678|735678|736683.1|735683.1|736547.3|735547.3|34
1615551850000|2021-03-12 12:24:10|736677.7|735677.7|736593|735593|736691.2|735691.2|736586|735586|34
1615551860000|2021-03-12 12:24:20|736577.4|735577.4|736576.9|735576.9|736587.3|735587.3|736545.5|735545.5|35
1615551870000|2021-03-12 12:24:30|736579|735579|736584.8|735584.8|736584.8|735584.8|736567.6|735567.6|28
1615551880000|2021-03-12 12:24:40|736611.7|735611.7|736676.9|735676.9|737170.2|735684.3|736611.7|735134.7|29
1615551890000|2021-03-12 12:24:50|736677.4|735677.4|736728.9|735728.9|737229.3|735747|736673.2|735229.3|31
1615551900000|2021-03-12 12:25:00|736724.5|735724.5|736709|735709|736732.9|735732.9|736708.3|735708.3|31
1615551910000|2021-03-12 12:25:10|736708.6|735708.6|736716.8|735716.8|736723.1|735723.1|736669.4|735669.4|32
1615551920000|2021-03-12 12:25:20|736718.1|735718.1|736645.2|735645.2|736723.4|735723.4|736630.5|735630.5|30
1615551930000|2021-03-12 12:25:30|736646.3|735646.3|736693.8|735693.8|736700.5|735700.5|736646.3|735646.3|30
1615551940000|2021-03-12 12:25:40|736692.9|735692.9|736684.6|735684.6|736694.6|735694.6|736679.8|735679.8|18
1615551950000|2021-03-12 12:25:50|736686|735686|736697.1|735697.1|736697.7|735697.7|736675.1|735675.1|29
1615551960000|2021-03-12 12:26:00|736692.4|735692.4|736692.5|735692.5|736743.7|735743.7|736692.4|735692.4|32
1615551970000|2021-03-12 12:26:10|736695.4|735695.4|736804|735804|737264.3|735804|736695.4|735263.3|33
1615551980000|2021-03-12 12:26:20|736798.2|735798.2|736763.8|735763.8|736807.4|735807.4|736735|735735|32
1615551990000|2021-03-12 12:26:30|736763.3|735763.3|736785.4|735785.4|736785.4|735785.4|736762.2|735762.2|28
1615552000000|2021-03-12 12:26:40|736768.9|735768.9|736842.1|735842.1|736842.1|735842.1|736758.8|735758.8|31
1615552010000|2021-03-12 12:26:50|736845.4|735845.4|736841.2|735841.2|736851.2|735851.2|736829.7|735829.7|29
1615552020000|2021-03-12 12:27:00|736842.1|735842.1|736848.3|735848.3|737347.6|735850.4|736826.6|735347.6|24
1615552030000|2021-03-12 12:27:10|736849.1|735849.1|736891.1|735891.1|736912.8|735912.8|736849|735849|31
1615552040000|2021-03-12 12:27:20|736890.6|735890.6|736925.6|735925.6|736928.5|735928.5|736890.6|735890.6|29
1615552050000|2021-03-12 12:27:30|736923.5|735923.5|736891.8|735891.8|736924.6|735924.6|736888.7|735888.7|25
1615552060000|2021-03-12 12:27:40|736890.6|735890.6|736924.6|735924.6|737444.5|735936.5|736890.6|735444.5|23
1615552070000|2021-03-12 12:27:50|736914.6|735914.6|736959.8|735959.8|736970.8|735970.8|736914.6|735914.6|32
1615552080000|2021-03-12 12:28:00|736967.2|735967.2|736972.6|735972.6|737470|735996.5|736962.6|735470|34
1615552090000|2021-03-12 12:28:10|736972.7|735972.7|736978|735978|736980.4|735980.4|736968.1|735968.1|22
1615552100000|2021-03-12 12:28:20|736979.6|735979.6|736977.2|735977.2|736987|735987|736965.7|735965.7|24
1615552110000|2021-03-12 12:28:30|736977.3|735977.3|737568.2|735568.2|737568.9|736069|736977.3|735562.8|30
1615552120000|2021-03-12 12:28:40|737557.7|735557.7|737082.3|736082.3|737569.8|736131.8|737043.6|735545.7|34
1615552130000|2021-03-12 12:28:50|737080.2|736080.2|737068.5|736068.5|737084.8|736084.8|737044.8|736044.8|30
1615552140000|2021-03-12 12:29:00|737069.7|736069.7|737009.3|736009.3|737525.6|736069.7|736985|735498.9|35
1615552150000|2021-03-12 12:29:10|737005.4|736005.4|736946.7|735946.7|737502.2|736006.1|736946.7|735502.2|36
1615552160000|2021-03-12 12:29:20|736947|735947|736875.3|735875.3|736948.7|735948.7|736872.7|735872.7|36
1615552170000|2021-03-12 12:29:30|736878|735878|736886.7|735886.7|737409.5|735910|736878|735409.5|31
1615552180000|2021-03-12 12:29:40|736887.4|735887.4|736897.1|735897.1|736917.2|735917.2|736887.4|735887.4|27
1615552190000|2021-03-12 12:29:50|737398.7|735398.7|736906.5|735906.5|737398.7|735912.3|736894.5|735398.7|28
1615552200000|2021-03-12 12:30:00|736906.9|735906.9|736933.2|735933.2|737420|735933.7|736892.8|735420|35
1615552210000|2021-03-12 12:30:10|736913.9|735913.9|736966.5|735966.5|737445.8|735979|736913.9|735445.8|32
1615552220000|2021-03-12 12:30:20|736963.8|735963.8|736918.5|735918.5|736974.7|735974.7|736902.4|735902.4|26
1615552230000|2021-03-12 12:30:30|736897.3|735897.3|736873.7|735873.7|736911.8|735911.8|736870|735870|28
1615552240000|2021-03-12 12:30:40|736876.3|735876.3|736868.8|735868.8|736877|735877|736860.9|735860.9|16
1615552250000|2021-03-12 12:30:50|736868.3|735868.3|736857|735857|736868.3|735868.3|736840.2|735840.2|29
1615552260000|2021-03-12 12:31:00|736855.3|735855.3|736854.4|735854.4|736888|735888|736825.5|735825.5|32
1615552270000|2021-03-12 12:31:10|736855.9|735855.9|736850.4|735850.4|736883|735883|736849.4|735849.4|34
1615552280000|2021-03-12 12:31:20|736855.8|735855.8|736863.4|735863.4|736866.2|735866.2|736849.2|735849.2|26
1615552290000|2021-03-12 12:31:30|736864|735864|736846.5|735846.5|736864|735864|736834.6|735834.6|28
1615552300000|2021-03-12 12:31:40|736845.6|735845.6|736851.4|735851.4|736871.2|735871.2|736841.9|735841.9|31
1615552310000|2021-03-12 12:31:50|736853|735853|736847|735847|736858.3|735858.3|736833.2|735833.2|24
1615552320000|2021-03-12 12:32:00|736847.2|735847.2|736813.2|735813.2|736852.1|735852.1|736808.2|735808.2|30
1615552330000|2021-03-12 12:32:10|736810.6|735810.6|736836.8|735836.8|736836.8|735836.8|736792.7|735792.7|29
1615552340000|2021-03-12 12:32:20|736830.8|735830.8|736852.4|735852.4|736859.7|735859.7|736830|735830|25
1615552350000|2021-03-12 12:32:30|736852.5|735852.5|736850|735850|736856.2|735856.2|736834.6|735834.6|29
1615552360000|2021-03-12 12:32:40|736850.5|735850.5|736845.4|735845.4|736864.8|735864.8|736837.4|735837.4|27
1615552370000|2021-03-12 12:32:50|736843|735843|736847|735847|736853|735853|736827.9|735827.9|28
1615552380000|2021-03-12 12:33:00|736830.8|735830.8|736845.4|735845.4|736860.6|735860.6|736830.8|735830.8|35
1615552390000|2021-03-12 12:33:10|736845|735845|736827.9|735827.9|736845|735845|736816.5|735816.5|24
1615552400000|2021-03-12 12:33:20|736823.3|735823.3|736835.3|735835.3|736851.5|735851.5|736814.5|735814.5|21
1615552410000|2021-03-12 12:33:30|736838.7|735838.7|736897.9|735897.9|736897.9|735897.9|736833.6|735833.6|28
1615552420000|2021-03-12 12:33:40|736887.9|735887.9|736882.2|735882.2|736887.9|735887.9|736864.1|735864.1|26
1615552430000|2021-03-12 12:33:50|736879.8|735879.8|736873.5|735873.5|736886.5|735886.5|736867.3|735867.3|22
1615552440000|2021-03-12 12:34:00|736891|735891|736882.7|735882.7|737403.5|735901.4|736878.3|735369.9|28
1615552450000|2021-03-12 12:34:10|736887.6|735887.6|736851.2|735851.2|736889|735889|736848.1|735848.1|21
1615552460000|2021-03-12 12:34:20|736851|735851|736764|735764|736856.1|735856.1|736750.1|735750.1|28
1615552470000|2021-03-12 12:34:30|736764.1|735764.1|736813.6|735813.6|736813.6|735813.6|736734.8|735734.8|24
1615552480000|2021-03-12 12:34:40|736795.6|735795.6|736896.7|735896.7|736899.4|735899.4|736783.7|735783.7|30
1615552490000|2021-03-12 12:34:50|736898.8|735898.8|736992.5|735992.5|737006.3|736006.3|736898.8|735898.8|31
1615552500000|2021-03-12 12:35:00|737003.2|736003.2|737031.4|736031.4|737545.4|736050.4|736994.4|735542.9|37
1615552510000|2021-03-12 12:35:10|737050.8|736050.8|737086.4|736086.4|737109.9|736109.9|737032.2|736032.2|31
1615552520000|2021-03-12 12:35:20|737087.6|736087.6|737090|736090|737124|736124|737081.9|736081.9|33
1615552530000|2021-03-12 12:35:30|737089.9|736089.9|737060.2|736060.2|737099.1|736099.1|737051.3|736051.3|29
1615552540000|2021-03-12 12:35:40|737074.7|736074.7|736978.1|735978.1|737076.9|736076.9|736973.2|735973.2|32
1615552550000|2021-03-12 12:35:50|736982.1|735982.1|737088.7|736088.7|737493|736088.7|736964.4|735471.6|37
1615552560000|2021-03-12 12:36:00|737086.5|736086.5|737065.4|736065.4|737582.6|736086.5|737062.1|735563.8|28
1615552570000|2021-03-12 12:36:10|737065.9|736065.9|737116.1|736116.1|737116.1|736116.1|737025.4|736025.4|32
1615552580000|2021-03-12 12:36:20|737119.8|736119.8|737102|736102|737126.9|736126.9|737050.9|736050.9|28
1615552590000|2021-03-12 12:36:30|737103|736103|737011|736011|737103|736103|737008.9|736008.9|28
1615552600000|2021-03-12 12:36:40|737012.8|736012.8|736958.4|735958.4|737012.8|736012.8|736950.9|735950.9|34
1615552610000|2021-03-12 12:36:50|736957.1|735957.1|736989.4|735989.4|736996.3|735996.3|736955.4|735955.4|30
1615552620000|2021-03-12 12:37:00|736974.9|735974.9|737065|736065|737537.6|736066.5|736973.4|735518.7|34
1615552630000|2021-03-12 12:37:10|737066.7|736066.7|737078.5|736078.5|737086.2|736086.2|737066.3|736066.3|29
1615552640000|2021-03-12 12:37:20|737067.9|736067.9|737064.5|736064.5|737068.9|736068.9|737059.4|736059.4|28
1615552650000|2021-03-12 12:37:30|737064.3|736064.3|737081.9|736081.9|737082.6|736082.6|737054.4|736054.4|33
1615552660000|2021-03-12 12:37:40|737080.9|736080.9|737081.7|736081.7|737089|736089|737080.9|736080.9|18
1615552670000|2021-03-12 12:37:50|737081.8|736081.8|736937.8|735937.8|737588.5|736082.3|736931.9|735566.8|25
1615552680000|2021-03-12 12:38:00|736933.7|735933.7|736898.8|735898.8|736944.9|735944.9|736890.1|735890.1|30
1615552690000|2021-03-12 12:38:10|736903.7|735903.7|736852.8|735852.8|736903.7|735903.7|736852.5|735852.5|25
1615552700000|2021-03-12 12:38:20|736854.7|735854.7|736874.5|735874.5|736877.4|735877.4|736836.5|735836.5|28
1615552710000|2021-03-12 12:38:30|736872.8|735872.8|736857.1|735857.1|736874.4|735874.4|736848.4|735848.4|28
1615552720000|2021-03-12 12:38:40|736856.6|735856.6|736844.6|735844.6|736868.5|735868.5|736843.5|735843.5|27
1615552730000|2021-03-12 12:38:50|736837.8|735837.8|737512.8|735512.8|737512.8|736013.9|736837.8|735502|29
1615552740000|2021-03-12 12:39:00|737516.9|735516.9|737037.8|736037.8|737573.6|736044.1|737018.3|735514.1|32
1615552750000|2021-03-12 12:39:10|737037.9|736037.9|737067.5|736067.5|737614|736105.8|737037.9|735567.1|34
1615552760000|2021-03-12 12:39:20|737065.9|736065.9|737093.5|736093.5|737101.3|736101.3|737057.2|736057.2|29
1615552770000|2021-03-12 12:39:30|737093.3|736093.3|737091.3|736091.3|737595.6|736100.3|737090|735592|23
1615552780000|2021-03-12 12:39:40|737090.6|736090.6|737026.3|736026.3|737102.3|736102.3|737025.9|736025.9|27
1615552790000|2021-03-12 12:39:50|737552.2|735552.2|737007|736007|737552.2|736095.3|737004.5|735519.7|33
1615552800000|2021-03-12 12:40:00|737006.7|736006.7|736985.3|735985.3|737574.5|736063.9|736985.3|735528.5|32
1615552810000|2021-03-12 12:40:10|736986.5|735986.5|737032|736032|737530|736035.2|736986.3|735509.8|33
1615552820000|2021-03-12 12:40:20|737526.1|735526.1|737013.5|736013.5|737527|736013.5|736973.9|735512|31
1615552830000|2021-03-12 12:40:30|737038.8|736038.8|737068.5|736068.5|737606.1|736101.6|737038.8|735603.4|29
1615552840000|2021-03-12 12:40:40|737071|736071|737099.1|736099.1|737617.4|736112.5|737055.7|735613.9|35
1615552850000|2021-03-12 12:40:50|737097.4|736097.4|737042.9|736042.9|737097.4|736097.4|737040|736040|35
1615552860000|2021-03-12 12:41:00|737042|736042|737516|735516|737517.6|736050.9|736986.9|735511.3|26
1615552870000|2021-03-12 12:41:10|737513.5|735513.5|736997|735997|737515.7|736009.7|736990.5|735512.3|18
1615552880000|2021-03-12 12:41:20|736997.5|735997.5|736984.3|735984.3|737536|736028.7|736981.5|735536|29
1615552890000|2021-03-12 12:41:30|736975.5|735975.5|737015.9|736015.9|737015.9|736015.9|736975.5|735975.5|26
1615552900000|2021-03-12 12:41:40|737025.6|736025.6|737016.8|736016.8|737520.1|736054.1|737003.3|735508.5|28
1615552910000|2021-03-12 12:41:50|737013.1|736013.1|736994.8|735994.8|737013.9|736013.9|736960.3|735960.3|32
1615552920000|2021-03-12 12:42:00|736988.7|735988.7|736983.2|735983.2|736990.5|735990.5|736973.2|735973.2|24
1615552930000|2021-03-12 12:42:10|736980.1|735980.1|736938.4|735938.4|736980.1|735980.1|736934.8|735934.8|23
1615552940000|2021-03-12 12:42:20|736941.4|735941.4|736907.8|735907.8|736946.2|735946.2|736907.8|735907.8|19
1615552950000|2021-03-12 12:42:30|736914.6|735914.6|736837.5|735837.5|736918|735918|736829.5|735829.5|28
1615552960000|2021-03-12 12:42:40|736832.6|735832.6|736729.8|735729.8|736832.6|735832.6|736722.4|735722.4|31
1615552970000|2021-03-12 12:42:50|736729.6|735729.6|736830.9|735830.9|736846.8|735846.8|736729.6|735729.6|37
1615552980000|2021-03-12 12:43:00|736830.2|735830.2|736834.5|735834.5|736840.7|735840.7|736817.2|735817.2|32
1615552990000|2021-03-12 12:43:10|736824.1|735824.1|736713.9|735713.9|736824.1|735824.1|736713.9|735713.9|31
1615553000000|2021-03-12 12:43:20|736727.5|735727.5|736728.6|735728.6|736737.9|735737.9|736714.4|735714.4|29
1615553010000|2021-03-12 12:43:30|736734.5|735734.5|736721.8|735721.8|736734.5|735734.5|736715|735715|26
1615553020000|2021-03-12 12:43:40|736725.9|735725.9|736608.3|735608.3|736751|735751|736604.4|735604.4|28
1615553030000|2021-03-12 12:43:50|736604.3|735604.3|736528.7|735528.7|736606.7|735606.7|736513.1|735513.1|37
1615553040000|2021-03-12 12:44:00|736537.6|735537.6|736522.4|735522.4|736543.1|735543.1|736516.3|735516.3|31
1615553050000|2021-03-12 12:44:10|736507|735507|736484.9|735484.9|737008.5|735509.5|736473|735000.6|29
1615553060000|2021-03-12 12:44:20|736492.9|735492.9|736557.9|735557.9|736581.4|735581.4|736485|735485|34
1615553070000|2021-03-12 12:44:30|736545.3|735545.3|736511.8|735511.8|736551.6|735551.6|736488.3|735488.3|31
1615553080000|2021-03-12 12:44:40|736509.7|735509.7|736495.3|735495.3|736511.5|735511.5|736451.4|735451.4|30
1615553090000|2021-03-12 12:44:50|736491.7|735491.7|736553.2|735553.2|737051.5|735562.4|736470.6|735042.3|33
1615553100000|2021-03-12 12:45:00|736556.5|735556.5|736607.7|735607.7|736617.7|735617.7|736556.5|735556.5|29
1615553110000|2021-03-12 12:45:10|736610.7|735610.7|736558.7|735558.7|737065.5|735618.4|736538|735065.5|29
1615553120000|2021-03-12 12:45:20|736557.9|735557.9|736504.4|735504.4|736573.4|735573.4|736483.1|735483.1|32
1615553130000|2021-03-12 12:45:30|736503.2|735503.2|736487.1|735487.1|736508.8|735508.8|736471.4|735471.4|25
1615553140000|2021-03-12 12:45:40|736485.9|735485.9|736496.1|735496.1|736517.1|735517.1|736476.9|735476.9|30
1615553150000|2021-03-12 12:45:50|736500.5|735500.5|736454.5|735454.5|736510.1|735510.1|736437.9|735437.9|30
1615553160000|2021-03-12 12:46:00|736459.1|735459.1|736454.1|735454.1|736472.8|735472.8|736443.4|735443.4|27
1615553170000|2021-03-12 12:46:10|736457.5|735457.5|736395.8|735395.8|736459|735459|736393|735393|31
1615553180000|2021-03-12 12:46:20|736392.7|735392.7|736288.2|735288.2|736392.7|735392.7|736283.4|735283.4|31
1615553190000|2021-03-12 12:46:30|736288|735288|736315.5|735315.5|736802.9|735319.3|736280.4|734778.1|23
1615553200000|2021-03-12 12:46:40|736324.3|735324.3|736379.2|735379.2|736386.2|735386.2|736324.3|735324.3|29
1615553210000|2021-03-12 12:46:50|736382.8|735382.8|736369.7|735369.7|736406.5|735406.5|736367.4|735367.4|32
1615553220000|2021-03-12 12:47:00|736375.8|735375.8|736347|735347|736387.8|735387.8|736337.3|735337.3|36
1615553230000|2021-03-12 12:47:10|736349|735349|736481|735481|736481|735481|736343.9|735343.9|35
1615553240000|2021-03-12 12:47:20|736485.3|735485.3|736484.6|735484.6|736504.7|735504.7|736456.9|735456.9|34
1615553250000|2021-03-12 12:47:30|736468.8|735468.8|736470.1|735470.1|736512.3|735512.3|736459.7|735459.7|36
1615553260000|2021-03-12 12:47:40|736464.6|735464.6|736319.9|735319.9|736496|735496|736319.9|735319.9|36
1615553270000|2021-03-12 12:47:50|736318.7|735318.7|736706.3|734706.3|736721.8|735323.1|736129.9|734663.3|34
1615553280000|2021-03-12 12:48:00|736707.6|734707.6|736235.4|735235.4|736710.3|735262|736196.4|734700.7|33
1615553290000|2021-03-12 12:48:10|736234.6|735234.6|736175.4|735175.4|736246.8|735246.8|736154.7|735154.7|29
1615553300000|2021-03-12 12:48:20|736181.6|735181.6|735984|734984|736181.6|735181.6|735966.5|734966.5|36
1615553310000|2021-03-12 12:48:30|735994.7|734994.7|736092.7|735092.7|736549.9|735103.3|735958.8|734549.9|36
1615553320000|2021-03-12 12:48:40|736069.5|735069.5|736004.2|735004.2|736097.7|735097.7|736003.3|735003.3|39
1615553330000|2021-03-12 12:48:50|735995.5|734995.5|735871.8|734871.8|735995.6|734995.6|735860|734860|31
1615553340000|2021-03-12 12:49:00|735874.9|734874.9|735934|734934|735963.7|734963.7|735869|734869|31
1615553350000|2021-03-12 12:49:10|735933.7|734933.7|735925.9|734925.9|735942|734942|735923.6|734923.6|21
1615553360000|2021-03-12 12:49:20|735919.9|734919.9|735920|734920|735934.1|734934.1|735912.9|734912.9|21
1615553370000|2021-03-12 12:49:30|735918.3|734918.3|735822.7|734822.7|735922.6|734922.6|735822.7|734822.7|29
1615553380000|2021-03-12 12:49:40|735842.7|734842.7|735807.2|734807.2|735872.3|734872.3|735805.9|734805.9|33
1615553390000|2021-03-12 12:49:50|735810.2|734810.2|735818.4|734818.4|736317.9|734829.6|735794.6|734296.2|34
1615553400000|2021-03-12 12:50:00|735821.4|734821.4|735845.5|734845.5|736351.4|734846.8|735802.1|734327.6|34
1615553410000|2021-03-12 12:50:10|735845.8|734845.8|736342.6|734342.6|736358.4|734867.7|735840.5|734342.6|31
1615553420000|2021-03-12 12:50:20|736341.9|734341.9|735885|734885|736361|734889.6|735834.9|734338.7|35
1615553430000|2021-03-12 12:50:30|735888.4|734888.4|735862.6|734862.6|735919|734919|735842.4|734842.4|32
1615553440000|2021-03-12 12:50:40|735854.7|734854.7|735926.5|734926.5|735926.5|734926.5|735851.2|734851.2|29
1615553450000|2021-03-12 12:50:50|735955.4|734955.4|735945.2|734945.2|736422|734955.4|735908.2|734422|31
1615553460000|2021-03-12 12:51:00|735942.2|734942.2|735936.9|734936.9|735952.7|734952.7|735931.2|734931.2|29
1615553470000|2021-03-12 12:51:10|735944.7|734944.7|735977.1|734977.1|735977.1|734977.1|735932.3|734932.3|30
1615553480000|2021-03-12 12:51:20|735987.8|734987.8|735936.3|734936.3|736004.2|735004.2|735936.3|734936.3|29
1615553490000|2021-03-12 12:51:30|735937.6|734937.6|735893.6|734893.6|735937.6|734937.6|735878.9|734878.9|33
1615553500000|2021-03-12 12:51:40|735892.8|734892.8|735879.3|734879.3|735902.9|734902.9|735865.4|734865.4|23
1615553510000|2021-03-12 12:51:50|735877.5|734877.5|735865.9|734865.9|735881.2|734881.2|735858.9|734858.9|23
1615553520000|2021-03-12 12:52:00|735869.2|734869.2|735881.7|734881.7|735893.1|734893.1|735865.3|734865.3|26
1615553530000|2021-03-12 12:52:10|735879.4|734879.4|735892.6|734892.6|735923|734923|735879.4|734879.4|31
1615553540000|2021-03-12 12:52:20|735899|734899|735896.3|734896.3|735944|734944|735885.5|734885.5|29
1615553550000|2021-03-12 12:52:30|735896.6|734896.6|735938.5|734938.5|735941.6|734941.6|735872.3|734872.3|30
1615553560000|2021-03-12 12:52:40|735936.8|734936.8|735935.6|734935.6|735969.7|734969.7|735935.6|734935.6|29
1615553570000|2021-03-12 12:52:50|735941.1|734941.1|735957.5|734957.5|736003.3|735003.3|735941.1|734941.1|33
1615553580000|2021-03-12 12:53:00|735957.3|734957.3|735956.8|734956.8|735991.4|734991.4|735935.5|734935.5|29
1615553590000|2021-03-12 12:53:10|735957|734957|735938.9|734938.9|735957|734957|735937.2|734937.2|26
1615553600000|2021-03-12 12:53:20|735933.8|734933.8|735770|734770|735933.8|734933.8|735754.7|734754.7|33
1615553610000|2021-03-12 12:53:30|735770.8|734770.8|735801.8|734801.8|735804.4|734804.4|735768.2|734768.2|29
1615553620000|2021-03-12 12:53:40|735800.4|734800.4|735708.9|734708.9|736281|734809.8|735701.2|734253.6|30
1615553630000|2021-03-12 12:53:50|735708.2|734708.2|736267.8|734267.8|736267.8|734768.8|735706.6|734248|30
1615553640000|2021-03-12 12:54:00|736266.7|734266.7|735712.1|734712.1|736271.8|734779.7|735690.1|734208.8|36
1615553650000|2021-03-12 12:54:10|735711.3|734711.3|735697.9|734697.9|735722.7|734722.7|735695.7|734695.7|33
1615553660000|2021-03-12 12:54:20|735696.7|734696.7|735698.6|734698.6|735704.8|734704.8|735684.6|734684.6|28
1615553670000|2021-03-12 12:54:30|735698.2|734698.2|735686.7|734686.7|735703.5|734703.5|735685|734685|23
1615553680000|2021-03-12 12:54:40|735690.3|734690.3|736137|734137|736137|734703.1|735644.7|734137|32
1615553690000|2021-03-12 12:54:50|735638.4|734638.4|735634.2|734634.2|736138.4|734684.5|735625.6|734138.4|35
1615553700000|2021-03-12 12:55:00|735639.5|734639.5|735597.2|734597.2|735663.3|734663.3|735527.9|734527.9|37
1615553710000|2021-03-12 12:55:10|735599.3|734599.3|735657.5|734657.5|735659|734659|735599.3|734599.3|34
1615553720000|2021-03-12 12:55:20|735657.3|734657.3|735534.1|734534.1|736091.9|734682.4|735515|734091.9|35
1615553730000|2021-03-12 12:55:30|735540.3|734540.3|735965.5|733965.5|735965.5|734540.3|735456.1|733965.5|36
1615553740000|2021-03-12 12:55:40|735971.3|733971.3|735474.3|734474.3|735973.3|734491|735469.2|733970.7|34
1615553750000|2021-03-12 12:55:50|735481.7|734481.7|735547.4|734547.4|735554.8|734554.8|735467.4|734467.4|32
1615553760000|2021-03-12 12:56:00|735548.5|734548.5|735454.5|734454.5|735553.1|734553.1|735447.2|734447.2|35
1615553770000|2021-03-12 12:56:10|735456.6|734456.6|735408.4|734408.4|735456.6|734456.6|735390.8|734390.8|30
1615553780000|2021-03-12 12:56:20|735409.3|734409.3|735402.1|734402.1|735413.2|734413.2|735392.7|734392.7|33
1615553790000|2021-03-12 12:56:30|735408.1|734408.1|735399|734399|735411.5|734411.5|735396.9|734396.9|24
1615553800000|2021-03-12 12:56:40|735399.1|734399.1|735396.8|734396.8|735399.9|734399.9|735389.4|734389.4|23
1615553810000|2021-03-12 12:56:50|735396.9|734396.9|735395.6|734395.6|735397.2|734397.2|735387.4|734387.4|21
1615553820000|2021-03-12 12:57:00|735390.8|734390.8|735393.2|734393.2|735421.3|734421.3|735387.3|734387.3|33
1615553830000|2021-03-12 12:57:10|735393.9|734393.9|735393.8|734393.8|735399.1|734399.1|735384.2|734384.2|19
1615553840000|2021-03-12 12:57:20|735392.8|734392.8|735376|734376|735395.1|734395.1|735370.5|734370.5|21
1615553850000|2021-03-12 12:57:30|735385.6|734385.6|735465.8|734465.8|735472.3|734472.3|735385.6|734385.6|32
1615553860000|2021-03-12 12:57:40|735474.1|734474.1|735440.1|734440.1|735475.3|734475.3|735436.7|734436.7|34
1615553870000|2021-03-12 12:57:50|735437.3|734437.3|735402.5|734402.5|735932|734440.9|735397|733932|26
1615553880000|2021-03-12 12:58:00|735405.8|734405.8|735457.5|734457.5|735459|734459|735403.7|734403.7|22
1615553890000|2021-03-12 12:58:10|735455.8|734455.8|735469.3|734469.3|735476.2|734476.2|735444.6|734444.6|33
1615553900000|2021-03-12 12:58:20|735469|734469|735460.6|734460.6|735469.7|734469.7|735445.4|734445.4|33
1615553910000|2021-03-12 12:58:30|735460.7|734460.7|735489.5|734489.5|735492.2|734492.2|735442.5|734442.5|34
1615553920000|2021-03-12 12:58:40|735492.8|734492.8|735499.3|734499.3|735505.4|734505.4|735484.9|734484.9|30
1615553930000|2021-03-12 12:58:50|735498|734498|735498.3|734498.3|735507.6|734507.6|735484.6|734484.6|23
1615553940000|2021-03-12 12:59:00|735504.1|734504.1|735523.9|734523.9|735564.2|734564.2|735504.1|734504.1|35
1615553950000|2021-03-12 12:59:10|735528.2|734528.2|735360.5|734360.5|736090.7|734590.2|735352.9|733864.2|36
1615553960000|2021-03-12 12:59:20|735362.6|734362.6|735301.3|734301.3|735859.5|734377.6|735276.4|733763.6|32
1615553970000|2021-03-12 12:59:30|735807.8|733807.8|735223.5|734223.5|735811.3|734271.1|735220.7|733748.6|31
1615553980000|2021-03-12 12:59:40|735222.3|734222.3|735236|734236|735250.9|734250.9|735219.4|734219.4|27
1615553990000|2021-03-12 12:59:50|735243.9|734243.9|735231.7|734231.7|735250.8|734250.8|735231.7|734231.7|24
1615554000000|2021-03-12 13:00:00|735229.6|734229.6|735447.3|733447.3|735532|734229.6|734935.6|733423.9|39
1615554010000|2021-03-12 13:00:10|734974.7|733974.7|735459|733459|735505.8|733994.3|734967.6|733435|37
1615554020000|2021-03-12 13:00:20|735459.3|733459.3|734821.2|733821.2|735474|733977.9|734804.1|733303.4|39
1615554030000|2021-03-12 13:00:30|734821.6|733821.6|735388|733388|735388.4|733841.8|734811.7|733386.4|30
1615554040000|2021-03-12 13:00:40|735388.9|733388.9|734995|733995|735389.3|733998.8|734905.9|733388.9|36
1615554050000|2021-03-12 13:00:50|734994.1|733994.1|735547|733547|735566.5|734082.6|734943.6|733542.8|33
1615554060000|2021-03-12 13:01:00|735542.8|733542.8|734902.7|733902.7|735542.8|734027.8|734899.9|733390.6|37
1615554070000|2021-03-12 13:01:10|734907.6|733907.6|735464.2|733464.2|735464.2|733979.7|734907.6|733458.5|35
1615554080000|2021-03-12 13:01:20|735467.8|733467.8|734962.6|733962.6|735467.8|733974.7|734939.3|733442.8|33
1615554090000|2021-03-12 13:01:30|734957.2|733957.2|734956.1|733956.1|734976.3|733976.3|734950.5|733950.5|34
1615554100000|2021-03-12 13:01:40|734956.6|733956.6|735039.2|734039.2|735055.6|734055.6|734941.3|733941.3|36
1615554110000|2021-03-12 13:01:50|735055.1|734055.1|734886.2|733886.2|735067|734067|734830.2|733830.2|35
1615554120000|2021-03-12 13:02:00|734891.1|733891.1|734919.5|733919.5|735456.1|733957.2|734875.8|733456.1|35
1615554130000|2021-03-12 13:02:10|734919.8|733919.8|734902.3|733902.3|734919.9|733919.9|734896.1|733896.1|31
1615554140000|2021-03-12 13:02:20|734881.8|733881.8|734907.7|733907.7|734916.1|733916.1|734881.8|733881.8|27
1615554150000|2021-03-12 13:02:30|734908.2|733908.2|734945.9|733945.9|734978.3|733978.3|734908.2|733908.2|34
1615554160000|2021-03-12 13:02:40|734944.1|733944.1|734906.1|733906.1|735439.5|733958.3|734897.7|733439.5|34
1615554170000|2021-03-12 13:02:50|734896.9|733896.9|734917.6|733917.6|734918.6|733918.6|734892.4|733892.4|32
1615554180000|2021-03-12 13:03:00|734919.2|733919.2|734952.7|733952.7|734952.7|733952.7|734901.4|733901.4|26
1615554190000|2021-03-12 13:03:10|734953.3|733953.3|734928.7|733928.7|734982.5|733982.5|734928.6|733928.6|29
1615554200000|2021-03-12 13:03:20|734927.6|733927.6|734984.6|733984.6|734987|733987|734916.7|733916.7|29
1615554210000|2021-03-12 13:03:30|734986.3|733986.3|734911.7|733911.7|735034.9|734034.9|734891.8|733891.8|36
1615554220000|2021-03-12 13:03:40|734917.8|733917.8|734946.6|733946.6|734965.7|733965.7|734911.1|733911.1|37
1615554230000|2021-03-12 13:03:50|734939.3|733939.3|734953.5|733953.5|734997.9|733997.9|734936.2|733936.2|36
1615554240000|2021-03-12 13:04:00|734955|733955|734981.7|733981.7|735000.4|734000.4|734947.1|733947.1|29
1615554250000|2021-03-12 13:04:10|734976.6|733976.6|735024.4|734024.4|735482.1|734028.8|734976.6|733473.1|27
1615554260000|2021-03-12 13:04:20|735014.4|734014.4|735074.1|734074.1|735086.3|734086.3|735014.4|734014.4|31
1615554270000|2021-03-12 13:04:30|735070.1|734070.1|735034.7|734034.7|735070.1|734070.1|735029.6|734029.6|33
1615554280000|2021-03-12 13:04:40|735032.5|734032.5|734963.7|733963.7|735032.5|734032.5|734958.3|733958.3|31
1615554290000|2021-03-12 13:04:50|734964|733964|734967.8|733967.8|735003|734003|734957.6|733957.6|29
1615554300000|2021-03-12 13:05:00|734957.3|733957.3|734916.1|733916.1|734971.5|733971.5|734897.4|733897.4|29
1615554310000|2021-03-12 13:05:10|734918.5|733918.5|734904.1|733904.1|734918.5|733918.5|734881.9|733881.9|25
1615554320000|2021-03-12 13:05:20|734905.2|733905.2|734887.7|733887.7|735311.3|733919.5|734794.5|733302.6|37
1615554330000|2021-03-12 13:05:30|734886.5|733886.5|734969.6|733969.6|734969.6|733969.6|734886.5|733886.5|27
1615554340000|2021-03-12 13:05:40|734978.5|733978.5|734989.8|733989.8|734993.3|733993.3|734954.8|733954.8|30
1615554350000|2021-03-12 13:05:50|734983.5|733983.5|734990.4|733990.4|734995.8|733995.8|734964.1|733964.1|27
1615554360000|2021-03-12 13:06:00|734990|733990|735005.1|734005.1|735005.1|734005.1|734967.1|733967.1|21
1615554370000|2021-03-12 13:06:10|734999.2|733999.2|735089.9|734089.9|735109.4|734109.4|734999.2|733999.2|34
1615554380000|2021-03-12 13:06:20|735074|734074|735075.3|734075.3|735107.8|734107.8|735051|734051|36
1615554390000|2021-03-12 13:06:30|735080|734080|735037.1|734037.1|735084.2|734084.2|735036|734036|32
1615554400000|2021-03-12 13:06:40|735044.9|734044.9|735062.3|734062.3|735062.3|734062.3|735030.8|734030.8|33
1615554410000|2021-03-12 13:06:50|735061|734061|735045.5|734045.5|735062.9|734062.9|735016.1|734016.1|29
1615554420000|2021-03-12 13:07:00|735046.3|734046.3|735120.2|734120.2|735121|734121|735043.9|734043.9|31
1615554430000|2021-03-12 13:07:10|735125.6|734125.6|735140|734140|735140|734140|735107.8|734107.8|28
1615554440000|2021-03-12 13:07:20|735154.4|734154.4|735114.1|734114.1|735178.3|734178.3|735079.7|734079.7|36
1615554450000|2021-03-12 13:07:30|735111.8|734111.8|735126.4|734126.4|735136.8|734136.8|735111.8|734111.8|33
1615554460000|2021-03-12 13:07:40|735125.3|734125.3|735166.3|734166.3|735176.1|734176.1|735103.6|734103.6|36
1615554470000|2021-03-12 13:07:50|735157.8|734157.8|735167.3|734167.3|735187.5|734187.5|735153|734153|34
1615554480000|2021-03-12 13:08:00|735167.4|734167.4|735176.3|734176.3|735176.3|734176.3|735109.2|734109.2|35
1615554490000|2021-03-12 13:08:10|735174|734174|735258.4|734258.4|735258.4|734258.4|735164.1|734164.1|39
1615554500000|2021-03-12 13:08:20|735251.1|734251.1|735238.3|734238.3|735251.1|734251.1|735207.2|734207.2|38
1615554510000|2021-03-12 13:08:30|735236.5|734236.5|735327.4|734327.4|735334.3|734334.3|735236.5|734236.5|32
1615554520000|2021-03-12 13:08:40|735327.9|734327.9|735331|734331|735367.5|734367.5|735311.2|734311.2|33
1615554530000|2021-03-12 13:08:50|735331.2|734331.2|735451.5|734451.5|735930|734451.5|735330.5|733856.8|33
1615554540000|2021-03-12 13:09:00|735451|734451|735405.8|734405.8|735451.3|734451.3|735366|734366|35
1615554550000|2021-03-12 13:09:10|735417.8|734417.8|735447.6|734447.6|735471|734471|735417.8|734417.8|36
1615554560000|2021-03-12 13:09:20|735441.6|734441.6|735514.8|734514.8|735514.8|734514.8|735441.6|734441.6|34
1615554570000|2021-03-12 13:09:30|735512.9|734512.9|735597.2|734597.2|735598.3|734598.3|735512.9|734512.9|33
1615554580000|2021-03-12 13:09:40|735595.7|734595.7|735581|734581|735629.4|734629.4|735577.4|734577.4|31
1615554590000|2021-03-12 13:09:50|735581.3|734581.3|735632.8|734632.8|735641.1|734641.1|735581.3|734581.3|36
1615554600000|2021-03-12 13:10:00|735638.4|734638.4|735583.2|734583.2|735638.4|734638.4|735583.2|734583.2|33
1615554610000|2021-03-12 13:10:10|735586.1|734586.1|735589.4|734589.4|735608.3|734608.3|735545.9|734545.9|37
1615554620000|2021-03-12 13:10:20|735592.8|734592.8|735633.9|734633.9|735644|734644|735592.8|734592.8|36
1615554630000|2021-03-12 13:10:30|735632.5|734632.5|735650.8|734650.8|735659.2|734659.2|735632.5|734632.5|26
1615554640000|2021-03-12 13:10:40|735655.3|734655.3|735603.6|734603.6|735660.8|734660.8|735603.6|734603.6|27
1615554650000|2021-03-12 13:10:50|735604.1|734604.1|735698.7|734698.7|735698.7|734698.7|735604.1|734604.1|33
1615554660000|2021-03-12 13:11:00|735691.6|734691.6|735721.6|734721.6|736210.9|734737.7|735687.6|734208.5|32
1615554670000|2021-03-12 13:11:10|735714.1|734714.1|735703.5|734703.5|735738.8|734738.8|735695|734695|25
1615554680000|2021-03-12 13:11:20|735701.2|734701.2|735630.4|734630.4|735708|734708|735523.2|734523.2|34
1615554690000|2021-03-12 13:11:30|735644.3|734644.3|735657|734657|735675.2|734675.2|735642.3|734642.3|36
1615554700000|2021-03-12 13:11:40|735658.3|734658.3|735756.3|734756.3|735758.8|734758.8|735655.9|734655.9|32
1615554710000|2021-03-12 13:11:50|735754.5|734754.5|735752.5|734752.5|735755.8|734755.8|735751.3|734751.3|26
1615554720000|2021-03-12 13:12:00|735752.2|734752.2|735793|734793|735794.5|734794.5|735752.2|734752.2|34
1615554730000|2021-03-12 13:12:10|735792.3|734792.3|735824.8|734824.8|736359.5|734857.6|735792.3|734359.5|37
1615554740000|2021-03-12 13:12:20|735825.1|734825.1|735861.4|734861.4|735862.9|734862.9|735825.1|734825.1|35
1615554750000|2021-03-12 13:12:30|735861.7|734861.7|735748.9|734748.9|736248|734865.1|735745.8|734241.5|32
1615554760000|2021-03-12 13:12:40|735747.4|734747.4|735744.1|734744.1|735755.1|734755.1|735733.4|734733.4|30
1615554770000|2021-03-12 13:12:50|735756.8|734756.8|735663.3|734663.3|735757.5|734757.5|735657.4|734657.4|33
1615554780000|2021-03-12 13:13:00|735653.8|734653.8|735603.6|734603.6|735654|734654|735603.5|734603.5|30
1615554790000|2021-03-12 13:13:10|735607.7|734607.7|735626.5|734626.5|735626.5|734626.5|735599|734599|28
1615554800000|2021-03-12 13:13:20|735617.8|734617.8|735627.3|734627.3|735674.6|734674.6|735617.8|734617.8|28
1615554810000|2021-03-12 13:13:30|735626.9|734626.9|735491.8|734491.8|735633.4|734633.4|735490.1|734490.1|32
1615554820000|2021-03-12 13:13:40|735489.9|734489.9|735453.8|734453.8|735996.2|734490.9|735445.3|733958.1|31
1615554830000|2021-03-12 13:13:50|735464.2|734464.2|735470.6|734470.6|735471.1|734471.1|735436|734436|28
1615554840000|2021-03-12 13:14:00|735471.1|734471.1|735495.8|734495.8|735501.4|734501.4|735468.2|734468.2|24
1615554850000|2021-03-12 13:14:10|735517.9|734517.9|735490.8|734490.8|735586.7|734586.7|735490.8|734490.8|31
1615554860000|2021-03-12 13:14:20|735491.4|734491.4|735530.1|734530.1|735530.1|734530.1|735471.8|734471.8|38
1615554870000|2021-03-12 13:14:30|735532.1|734532.1|735545.4|734545.4|735566.3|734566.3|735532.1|734532.1|28
1615554880000|2021-03-12 13:14:40|735544.9|734544.9|735524.3|734524.3|735545.4|734545.4|735514.7|734514.7|32
1615554890000|2021-03-12 13:14:50|735527.3|734527.3|735498|734498|735527.3|734527.3|735481.1|734481.1|35
1615554900000|2021-03-12 13:15:00|735498.8|734498.8|735386.2|734386.2|735500|734500|735385.1|734385.1|36
1615554910000|2021-03-12 13:15:10|735362.8|734362.8|735456.3|734456.3|735474.1|734474.1|735362.8|734362.8|35
1615554920000|2021-03-12 13:15:20|735469.6|734469.6|735565.7|734565.7|735565.7|734565.7|735456.9|734456.9|30
1615554930000|2021-03-12 13:15:30|735577.8|734577.8|736065.4|734065.4|736073.5|734589.5|735571.1|734065.4|30
1615554940000|2021-03-12 13:15:40|735597.9|734597.9|735658.4|734658.4|736103.4|734662.7|735597.9|734085|23
1615554950000|2021-03-12 13:15:50|735659.5|734659.5|735576.1|734576.1|736082.2|734664.3|735576.1|734080.1|33
1615554960000|2021-03-12 13:16:00|735588.2|734588.2|735596.4|734596.4|735601|734601|735580.1|734580.1|30
1615554970000|2021-03-12 13:16:10|735583.9|734583.9|735441.8|734441.8|735583.9|734583.9|735440.6|734440.6|33
1615554980000|2021-03-12 13:16:20|735440.5|734440.5|735485.5|734485.5|735981.3|734485.5|735439.4|733978.8|31
1615554990000|2021-03-12 13:16:30|735491.5|734491.5|735441.8|734441.8|735491.5|734491.5|735420.9|734420.9|33
1615555000000|2021-03-12 13:16:40|735437.7|734437.7|735438.2|734438.2|735454.1|734454.1|735418.6|734418.6|25
1615555010000|2021-03-12 13:16:50|735440|734440|735423.1|734423.1|735454.2|734454.2|735423.1|734423.1|26
1615555020000|2021-03-12 13:17:00|735423.6|734423.6|735416.7|734416.7|735427.6|734427.6|735408.8|734408.8|29
1615555030000|2021-03-12 13:17:10|735417.3|734417.3|735395.7|734395.7|735463|734463|735395.7|734395.7|28
1615555040000|2021-03-12 13:17:20|735396|734396|735392.1|734392.1|735410.6|734410.6|735387.2|734387.2|22
1615555050000|2021-03-12 13:17:30|735393.5|734393.5|735806.7|733806.7|735807|734415|735292.2|733793.2|30
1615555060000|2021-03-12 13:17:40|735800.8|733800.8|735265.1|734265.1|735800.8|734298.1|735252.4|733766.7|29
1615555070000|2021-03-12 13:17:50|735277|734277|735260.6|734260.6|735280.5|734280.5|735234.9|734234.9|36
1615555080000|2021-03-12 13:18:00|735251.2|734251.2|735243.8|734243.8|735745.8|734252.5|735211.4|733731.5|34
1615555090000|2021-03-12 13:18:10|735249.5|734249.5|735269.5|734269.5|735269.5|734269.5|735241.7|734241.7|22
1615555100000|2021-03-12 13:18:20|735249|734249|735266.2|734266.2|735690.1|734270.5|735181.8|733683.1|32
1615555110000|2021-03-12 13:18:30|735266.9|734266.9|735214.8|734214.8|735289.6|734289.6|735214.8|734214.8|34
1615555120000|2021-03-12 13:18:40|735221.2|734221.2|735219.5|734219.5|735258.1|734258.1|735213.4|734213.4|30
1615555130000|2021-03-12 13:18:50|735215.8|734215.8|735224.5|734224.5|735240.7|734240.7|735202.5|734202.5|33
1615555140000|2021-03-12 13:19:00|735220.8|734220.8|735173.4|734173.4|735220.8|734220.8|735167.9|734167.9|31
1615555150000|2021-03-12 13:19:10|735172.7|734172.7|735186.3|734186.3|735228.5|734228.5|735170.7|734170.7|35
1615555160000|2021-03-12 13:19:20|735186.7|734186.7|735207.9|734207.9|735212.6|734212.6|735180.3|734180.3|36
1615555170000|2021-03-12 13:19:30|735207.3|734207.3|735201.8|734201.8|735208.1|734208.1|735190.8|734190.8|29
1615555180000|2021-03-12 13:19:40|735201.7|734201.7|735260.9|734260.9|735762.5|734267.1|735201.7|733756.2|35
1615555190000|2021-03-12 13:19:50|735260.8|734260.8|735075.5|734075.5|735564.7|734260.8|735060.2|733540.7|34
1615555200000|2021-03-12 13:20:00|735080.1|734080.1|734936.4|733936.4|735622.5|734124.9|734927.7|733521.8|35
1615555210000|2021-03-12 13:20:10|734926.3|733926.3|735339.2|733339.2|735377.8|733936.7|734829.4|733325.4|37
1615555220000|2021-03-12 13:20:20|735341|733341|734759.9|733759.9|735356.5|733853.7|734756.2|733304.5|35
1615555230000|2021-03-12 13:20:30|734758.2|733758.2|734650.1|733650.1|734758.2|733758.2|734632.1|733632.1|35
1615555240000|2021-03-12 13:20:40|734644.2|733644.2|734625.7|733625.7|735124.8|733644.2|734597|733124.8|35
1615555250000|2021-03-12 13:20:50|734631.8|733631.8|734540.7|733540.7|735042|733633.6|734528.4|733042|36
1615555260000|2021-03-12 13:21:00|734532.7|733532.7|735056|733056|735056|733557.8|734524.5|733006.4|36
1615555270000|2021-03-12 13:21:10|735060.4|733060.4|734551.1|733551.1|735065.7|733573.2|734540.7|733053.6|30
1615555280000|2021-03-12 13:21:20|734511.4|733511.4|735043.6|733043.6|735071.6|733571.9|734425.3|733043.6|37
1615555290000|2021-03-12 13:21:30|735039.9|733039.9|734928.6|732928.6|735051.3|733566.1|734432.6|732916|34
1615555300000|2021-03-12 13:21:40|734927.3|732927.3|734431.6|733431.6|734927.7|733432.2|734419.9|732927.3|22
1615555310000|2021-03-12 13:21:50|734433|733433|734389.8|733389.8|734892.2|733433|734373.8|732892.2|32
1615555320000|2021-03-12 13:22:00|734389|733389|734512.5|733512.5|734524.6|733524.6|734386.5|733386.5|35
1615555330000|2021-03-12 13:22:10|734494.9|733494.9|734523.6|733523.6|734523.6|733523.6|734458.9|733458.9|36
1615555340000|2021-03-12 13:22:20|734526|733526|734512.7|733512.7|735004.2|733545.9|734489.6|732990.7|36
1615555350000|2021-03-12 13:22:30|734505.6|733505.6|734465.2|733465.2|734517.6|733517.6|734450.6|733450.6|36
1615555360000|2021-03-12 13:22:40|734965.9|732965.9|734473.4|733473.4|734972.9|733478.4|734419.6|732965.9|33
1615555370000|2021-03-12 13:22:50|734476.9|733476.9|734523.4|733523.4|735011.6|733558.9|734470.8|733009.3|34
1615555380000|2021-03-12 13:23:00|734523.6|733523.6|735099.4|733099.4|735099.4|733579.5|734491.7|733011.4|36
1615555390000|2021-03-12 13:23:10|735095|733095|734582.1|733582.1|735095|733595.7|734496|733095|36
1615555400000|2021-03-12 13:23:20|734559.9|733559.9|734577.7|733577.7|735063.1|733577.7|734551.1|733052.2|33
1615555410000|2021-03-12 13:23:30|734578|733578|734616.2|733616.2|734630.7|733630.7|734555.1|733555.1|37
1615555420000|2021-03-12 13:23:40|734626.9|733626.9|734647.1|733647.1|734655.1|733655.1|734626.9|733626.9|30
1615555430000|2021-03-12 13:23:50|734649.6|733649.6|734672.5|733672.5|734686.2|733686.2|734598.2|733598.2|34
1615555440000|2021-03-12 13:24:00|734662|733662|734665.4|733665.4|734675|733675|734652.2|733652.2|30
1615555450000|2021-03-12 13:24:10|734667.2|733667.2|735070.8|733070.8|735074.3|733672.5|734568.7|733065.1|33
1615555460000|2021-03-12 13:24:20|735070.1|733070.1|734545.1|733545.1|735070.1|733568.8|734463.7|733069.2|36
1615555470000|2021-03-12 13:24:30|734546|733546|734621.5|733621.5|734637.4|733637.4|734539.5|733539.5|32
1615555480000|2021-03-12 13:24:40|734619.2|733619.2|734627.9|733627.9|735124.4|733634.4|734577.8|733114.4|32
1615555490000|2021-03-12 13:24:50|734597.3|733597.3|734636.5|733636.5|735157.5|733636.5|734566.9|733145.9|25
1615555500000|2021-03-12 13:25:00|734637.2|733637.2|734661.3|733661.3|734667.3|733667.3|734565.5|733565.5|35
1615555510000|2021-03-12 13:25:10|734645.3|733645.3|734583|733583|735134.5|733661.4|734565.4|733122.2|34
1615555520000|2021-03-12 13:25:20|734568.1|733568.1|734650.9|733650.9|735139.1|733650.9|734568.1|733105.3|32
1615555530000|2021-03-12 13:25:30|734654.2|733654.2|734605.1|733605.1|734656.1|733656.1|734595.1|733595.1|31
1615555540000|2021-03-12 13:25:40|734600.1|733600.1|734624.7|733624.7|734624.7|733624.7|734600.1|733600.1|29
1615555550000|2021-03-12 13:25:50|734626.2|733626.2|734617.6|733617.6|734635.9|733635.9|734608.5|733608.5|27
1615555560000|2021-03-12 13:26:00|734632|733632|734617.4|733617.4|734655|733655|734617.4|733617.4|34
1615555570000|2021-03-12 13:26:10|734618.5|733618.5|734573.1|733573.1|735117|733634.5|734562.2|733106.4|31
1615555580000|2021-03-12 13:26:20|734566.9|733566.9|734595.7|733595.7|734597.1|733597.1|734527.2|733527.2|37
1615555590000|2021-03-12 13:26:30|734602|733602|734573.4|733573.4|734602|733602|734567|733567|23
1615555600000|2021-03-12 13:26:40|734572.2|733572.2|734574.5|733574.5|734577.2|733577.2|734562.8|733562.8|23
1615555610000|2021-03-12 13:26:50|734574.2|733574.2|734819.6|732819.6|734821.7|733577.8|734344.2|732794|31
1615555620000|2021-03-12 13:27:00|734816.1|732816.1|734805.1|732805.1|734816.2|733302.4|734302.4|732800.2|35
1615555630000|2021-03-12 13:27:10|734804.2|732804.2|734170.9|733170.9|734822.9|733307.6|734170.9|732800.4|39
1615555640000|2021-03-12 13:27:20|734643.7|732643.7|734537.1|732537.1|734675|733140.5|734140.4|732504.8|39
1615555650000|2021-03-12 13:27:30|734537.3|732537.3|734523.7|732523.7|734578.5|732578.5|734515.8|732515.8|39
1615555660000|2021-03-12 13:27:40|734525.7|732525.7|734560.1|732560.1|734608.2|733117.8|734052.4|732503.6|34
1615555670000|2021-03-12 13:27:50|734538.4|732538.4|734015.4|733015.4|734570.2|733057.4|734001.8|732511.1|34
1615555680000|2021-03-12 13:28:00|734018.6|733018.6|733923.4|732923.4|734532.2|733021.5|733913.1|732429.2|33
1615555690000|2021-03-12 13:28:10|733913.1|732913.1|734449.5|732449.5|734514.4|732976.8|733908.8|732413.4|33
1615555700000|2021-03-12 13:28:20|734444.5|732444.5|733940.9|732940.9|734466.1|732976.7|733904.1|732407.9|32
1615555710000|2021-03-12 13:28:30|733962.1|732962.1|734505.1|732505.1|734505.1|732992.2|733952.1|732444.9|26
1615555720000|2021-03-12 13:28:40|734500.5|732500.5|734500.9|732500.9|734507.7|732980.2|733966.6|732476.2|30
1615555730000|2021-03-12 13:28:50|734501.8|732501.8|734500.4|732500.4|734502.5|732984|733974.7|732464.5|31
1615555740000|2021-03-12 13:29:00|734498.9|732498.9|734598.4|732598.4|734618.1|733068.8|734068.8|732498.9|38
1615555750000|2021-03-12 13:29:10|734631.3|732631.3|734668.3|732668.3|734693.2|733118.5|734118.5|732619.1|35
1615555760000|2021-03-12 13:29:20|734676.4|732676.4|734210.3|733210.3|734680.9|733241|734205.4|732655.4|34
1615555770000|2021-03-12 13:29:30|734225.7|733225.7|734249.4|733249.4|734249.4|733249.4|734194.2|733194.2|32
1615555780000|2021-03-12 13:29:40|734252.5|733252.5|734769.4|732769.4|734772.9|733255.1|734241|732756.4|26
1615555790000|2021-03-12 13:29:50|734782.7|732782.7|734876.8|732876.8|734952.9|732952.9|734782.7|732782.7|31
1615555800000|2021-03-12 13:30:00|734876|732876|734819.4|732819.4|734948.3|732948.3|734801.5|732801.5|37
1615555810000|2021-03-12 13:30:10|734829.4|732829.4|734737.5|732737.5|734829.4|732829.4|734699|732699|35
1615555820000|2021-03-12 13:30:20|734733.8|732733.8|734326.7|732326.7|734738.7|732738.7|734320.1|732320.1|37
1615555830000|2021-03-12 13:30:30|734320.9|732320.9|733876.7|732876.7|734371.7|732882.3|733845.2|732319.4|34
1615555840000|2021-03-12 13:30:40|733875|732875|734283.3|732283.3|734358|732875|733875|732278.5|32
1615555850000|2021-03-12 13:30:50|734278.6|732278.6|734297.4|732297.4|734317.3|732821.4|733821.4|732234.6|37
1615555860000|2021-03-12 13:31:00|734297.3|732297.3|734296.2|732296.2|734307|732801.6|733800|732266.9|34
1615555870000|2021-03-12 13:31:10|733814.9|732814.9|734309.7|732309.7|734351.8|732849.4|733814.9|732305.8|36
1615555880000|2021-03-12 13:31:20|734292.8|732292.8|734366.7|732366.7|734377|732879.3|733861.8|732276.7|35
1615555890000|2021-03-12 13:31:30|734374.2|732374.2|734283.9|732283.9|734374.2|732880.4|733760.8|732256.2|32
1615555900000|2021-03-12 13:31:40|734290.6|732290.6|733777.2|732777.2|734292.3|732782.8|733776.6|732265.9|30
1615555910000|2021-03-12 13:31:50|733788.6|732788.6|734320.6|732320.6|734330.8|732827|733786.8|732314.3|28
1615555920000|2021-03-12 13:32:00|733827.8|732827.8|733872.6|732872.6|734373.4|732872.6|733827.8|732352.5|30
1615555930000|2021-03-12 13:32:10|733872.8|732872.8|733873.3|732873.3|734448.3|732944.8|733863.1|732359.8|38
1615555940000|2021-03-12 13:32:20|733870.2|732870.2|733877.1|732877.1|734384.5|732888.3|733850.5|732368.4|35
1615555950000|2021-03-12 13:32:30|733877.5|732877.5|734462|732462|734464.1|732923.2|733877.1|732379|37
1615555960000|2021-03-12 13:32:40|734454.7|732454.7|733953.6|732953.6|734463.8|732953.6|733870.5|732386.1|37
1615555970000|2021-03-12 13:32:50|733968|732968|734019.5|733019.5|734513.3|733019.5|733965.1|732443.9|38
1615555980000|2021-03-12 13:33:00|734536.2|732536.2|733845.3|732845.3|734539.9|733056.5|733814.4|732324.6|39
1615555990000|2021-03-12 13:33:10|733867.5|732867.5|734563.7|732563.7|734576|733076.4|733867.5|732563.5|33
1615556000000|2021-03-12 13:33:20|734563.5|732563.5|734136.2|733136.2|734573.6|733145.9|734030.5|732524.8|38
1615556010000|2021-03-12 13:33:30|734148.6|733148.6|734151.6|733151.6|734157.1|733157.1|734139.8|733139.8|32
1615556020000|2021-03-12 13:33:40|734162.7|733162.7|734175.6|733175.6|734205.7|733205.7|734142.4|733142.4|35
1615556030000|2021-03-12 13:33:50|734165.4|733165.4|734203.4|733203.4|734211.7|733211.7|734156.5|733156.5|32
1615556040000|2021-03-12 13:34:00|734180.5|733180.5|734112.5|733112.5|734183.2|733183.2|734104.1|733104.1|29
1615556050000|2021-03-12 13:34:10|734068.3|733068.3|734592|732592|734593.8|733093.7|734068.3|732582.4|33
1615556060000|2021-03-12 13:34:20|734109.7|733109.7|734553.9|732553.9|734657.5|733177|734010.7|732500.4|35
1615556070000|2021-03-12 13:34:30|734069.5|733069.5|734136.2|733136.2|734638|733153.7|734047.6|732549.9|35
1615556080000|2021-03-12 13:34:40|734139.2|733139.2|734167.2|733167.2|734631.6|733173.5|734134.3|732631.6|33
1615556090000|2021-03-12 13:34:50|734170.7|733170.7|734134.4|733134.4|734170.9|733170.9|734120.5|733120.5|34
1615556100000|2021-03-12 13:35:00|734144.5|733144.5|733846.8|732846.8|734450.6|733144.5|733846.8|732347.8|40
1615556110000|2021-03-12 13:35:10|733839.5|732839.5|733841.3|732841.3|734335.4|732841.3|733807.3|732306.9|35
1615556120000|2021-03-12 13:35:20|733836.9|732836.9|734358.7|732358.7|734368.6|732873.8|733811.6|732320.4|33
1615556130000|2021-03-12 13:35:30|733866.1|732866.1|733791.9|732791.9|734330.9|732866.1|733784.3|732311.2|34
1615556140000|2021-03-12 13:35:40|733791.3|732791.3|733650.2|732650.2|734279.9|732791.3|733650.2|732159.9|38
1615556150000|2021-03-12 13:35:50|733652.5|732652.5|733660.9|732660.9|734138.5|732730.8|733595.2|732100.5|38
1615556160000|2021-03-12 13:36:00|733664.6|732664.6|733625.9|732625.9|733666.9|732666.9|733609.7|732609.7|34
1615556170000|2021-03-12 13:36:10|733610.7|732610.7|733840.2|732840.2|734342.5|732840.2|733610.7|732116|34
1615556180000|2021-03-12 13:36:20|733834|732834|733745.9|732745.9|734332.2|732849.5|733740.2|732243|31
1615556190000|2021-03-12 13:36:30|733739.2|732739.2|733833.2|732833.2|734344.3|732846.7|733739.2|732262.7|35
1615556200000|2021-03-12 13:36:40|733814.4|732814.4|734181.2|732181.2|734253.6|732814.4|733668.1|732181.2|33
1615556210000|2021-03-12 13:36:50|734179.7|732179.7|733737.8|732737.8|734189.8|732743.3|733658.1|732179.7|31
1615556220000|2021-03-12 13:37:00|733728.3|732728.3|733737.4|732737.4|733771.5|732771.5|733706.9|732706.9|33
1615556230000|2021-03-12 13:37:10|733736.3|732736.3|733840.1|732840.1|733841.9|732841.9|733724.5|732724.5|35
1615556240000|2021-03-12 13:37:20|733829.5|732829.5|733824.6|732824.6|734313|732842.9|733798.5|732301.2|28
1615556250000|2021-03-12 13:37:30|733824.3|732824.3|734389.9|732389.9|734408|732898.9|733820.9|732360.2|30
1615556260000|2021-03-12 13:37:40|734388.3|732388.3|733901.8|732901.8|734414|732901.8|733881.9|732383.9|32
1615556270000|2021-03-12 13:37:50|733902.6|732902.6|733932.7|732932.7|734439.2|732977|733902.6|732434.7|30
1615556280000|2021-03-12 13:38:00|733936.9|732936.9|733971.9|732971.9|733971.9|732971.9|733924.9|732924.9|29
1615556290000|2021-03-12 13:38:10|733971.8|732971.8|733788.2|732788.2|733971.8|732971.8|733787.1|732787.1|32
1615556300000|2021-03-12 13:38:20|733778.4|732778.4|733747.2|732747.2|734285|732778.4|733723.2|732246.9|24
1615556310000|2021-03-12 13:38:30|733717.9|732717.9|733762.5|732762.5|733772.3|732772.3|733682.3|732682.3|33
1615556320000|2021-03-12 13:38:40|733761.4|732761.4|733759.9|732759.9|733781|732781|733730.8|732730.8|37
1615556330000|2021-03-12 13:38:50|733741.8|732741.8|734254.6|732254.6|734267.3|732773.9|733741.8|732252.4|30
1615556340000|2021-03-12 13:39:00|734259.2|732259.2|734285.6|732285.6|734303.8|732806.3|733763.7|732259.2|33
1615556350000|2021-03-12 13:39:10|734281.7|732281.7|733731|732731|734282.2|732782.7|733731|732281.7|36
1615556360000|2021-03-12 13:39:20|733738.4|732738.4|733733.6|732733.6|733746|732746|733721.6|732721.6|31
1615556370000|2021-03-12 13:39:30|733734.4|732734.4|733737.9|732737.9|733737.9|732737.9|733700|732700|30
1615556380000|2021-03-12 13:39:40|733737.8|732737.8|733708.8|732708.8|733740.8|732740.8|733703.1|732703.1|29
1615556390000|2021-03-12 13:39:50|733709|732709|733675|732675|733727.3|732727.3|733668.9|732668.9|31
1615556400000|2021-03-12 13:40:00|733674.2|732674.2|733706.9|732706.9|733816.5|732816.5|733661.6|732661.6|31
1615556410000|2021-03-12 13:40:10|733682.6|732682.6|733673.1|732673.1|734196.6|732723.9|733663.9|732184|34
1615556420000|2021-03-12 13:40:20|733666.6|732666.6|733678|732678|734132.6|732678|733623.9|732132.6|30
1615556430000|2021-03-12 13:40:30|733679|732679|733637.3|732637.3|734163.5|732695.8|733613.1|732134|36
1615556440000|2021-03-12 13:40:40|733642.5|732642.5|733636.5|732636.5|734248.8|732765.5|733624|732110.9|38
1615556450000|2021-03-12 13:40:50|733634|732634|733648.1|732648.1|733652.8|732652.8|733631.6|732631.6|35
1615556460000|2021-03-12 13:41:00|733645.4|732645.4|734134.4|732134.4|734149.1|732647.6|733601.7|732134.4|34
1615556470000|2021-03-12 13:41:10|734147|732147|733554.6|732554.6|734147|732645.8|733549.8|732147|32
1615556480000|2021-03-12 13:41:20|733558.3|732558.3|733608.6|732608.6|734082.3|732609.3|733558.3|732076|28
1615556490000|2021-03-12 13:41:30|733614.1|732614.1|734108.7|732108.7|734141.4|732630.5|733586.4|732105.7|34
1615556500000|2021-03-12 13:41:40|734101.5|732101.5|733554.1|732554.1|734108.4|732617.1|733552.7|732090.4|34
1615556510000|2021-03-12 13:41:50|733563.1|732563.1|733914.5|731914.5|733950.8|732563.1|733521.2|731914.5|32
1615556520000|2021-03-12 13:42:00|733920|731920|733483.7|732483.7|734003.3|732510.9|733421.6|731901.4|35
1615556530000|2021-03-12 13:42:10|734008.7|732008.7|733607.5|732607.5|734047.1|732607.5|733477.3|731965.2|35
1615556540000|2021-03-12 13:42:20|733628.3|732628.3|734328.8|732328.8|734328.8|732777.3|733628.3|732167.8|35
1615556550000|2021-03-12 13:42:30|734331.9|732331.9|733737.3|732737.3|734392.9|732893.6|733737.3|732268.2|38
1615556560000|2021-03-12 13:42:40|733744.7|732744.7|733711.4|732711.4|734275.6|732799.9|733704.4|732275.6|34
1615556570000|2021-03-12 13:42:50|733709.5|732709.5|733736|732736|734258.3|732739.6|733701.9|732223|31
1615556580000|2021-03-12 13:43:00|734231.3|732231.3|733763.9|732763.9|734292.9|732826.3|733732.5|732231.3|39
1615556590000|2021-03-12 13:43:10|733764.9|732764.9|734272.7|732272.7|734276.2|732788.8|733751.2|732250.9|36
1615556600000|2021-03-12 13:43:20|734273.7|732273.7|734293.6|732293.6|734305.4|732800.7|733736.5|732265.6|33
1615556610000|2021-03-12 13:43:30|734293.9|732293.9|733850.5|732850.5|734293.9|732856.5|733788.8|732293.8|36
1615556620000|2021-03-12 13:43:40|733851.4|732851.4|733825.6|732825.6|733903.5|732903.5|733802.3|732802.3|35
1615556630000|2021-03-12 13:43:50|733831.2|732831.2|734323.2|732323.2|734323.2|732849.7|733797.7|732293.5|27
1615556640000|2021-03-12 13:44:00|734320|732320|733964.6|732964.6|734483.8|732964.6|733859|732320|39
1615556650000|2021-03-12 13:44:10|733965.4|732965.4|733920.3|732920.3|734490.5|732997.6|733917.2|732423.6|36
1615556660000|2021-03-12 13:44:20|733924.4|732924.4|733868.1|732868.1|734421.1|732924.4|733866.3|732370.5|34
1615556670000|2021-03-12 13:44:30|733883.8|732883.8|733932.1|732932.1|734448.6|732944.6|733883.8|732395.4|31
1615556680000|2021-03-12 13:44:40|733922.5|732922.5|733950.3|732950.3|734445.1|732957|733922.5|732420.8|26
1615556690000|2021-03-12 13:44:50|733948.2|732948.2|733964.9|732964.9|733991.8|732991.8|733948.2|732948.2|33
1615556700000|2021-03-12 13:45:00|733966.4|732966.4|733861.6|732861.6|734526.5|733017.2|733861.6|732515.9|31
1615556710000|2021-03-12 13:45:10|733860.4|732860.4|734356|732356|734425|732918.4|733820|732356|31
1615556720000|2021-03-12 13:45:20|734368.9|732368.9|734010.1|733010.1|734463.5|733010.1|733872.1|732351|33
1615556730000|2021-03-12 13:45:30|734033.9|733033.9|734084.8|733084.8|734525.8|733110.1|734004.5|732509.9|37
1615556740000|2021-03-12 13:45:40|734091.2|733091.2|734095.7|733095.7|734107.5|733107.5|734082.3|733082.3|36
1615556750000|2021-03-12 13:45:50|734087.9|733087.9|734117.5|733117.5|734124.9|733124.9|734083.8|733083.8|37
1615556760000|2021-03-12 13:46:00|734117.1|733117.1|734124.1|733124.1|734133.7|733133.7|734111.2|733111.2|30
1615556770000|2021-03-12 13:46:10|734120.7|733120.7|734127.4|733127.4|734127.4|733127.4|734099|733099|26
1615556780000|2021-03-12 13:46:20|734123.4|733123.4|734074.2|733074.2|734138.1|733138.1|734074.2|733074.2|32
1615556790000|2021-03-12 13:46:30|734067.1|733067.1|734143.2|733143.2|734146.5|733146.5|734066.6|733066.6|30
1615556800000|2021-03-12 13:46:40|734147.5|733147.5|734100.9|733100.9|734148.1|733148.1|734088.7|733088.7|28
1615556810000|2021-03-12 13:46:50|734102.4|733102.4|734040.3|733040.3|734140.3|733140.3|734025.6|733025.6|36
1615556820000|2021-03-12 13:47:00|734021.4|733021.4|733967.1|732967.1|734022.8|733022.8|733947.9|732947.9|37
1615556830000|2021-03-12 13:47:10|733959.7|732959.7|733855.3|732855.3|734422.9|732959.7|733846|732376|36
1615556840000|2021-03-12 13:47:20|733852.8|732852.8|733902.9|732902.9|733903.2|732903.2|733852.8|732852.8|33
1615556850000|2021-03-12 13:47:30|733904.2|732904.2|734028.2|733028.2|734475.1|733035.1|733903.9|732447.1|30
1615556860000|2021-03-12 13:47:40|734024.7|733024.7|734131.3|733131.3|734619.3|733132.3|734023.3|732618.7|30
1615556870000|2021-03-12 13:47:50|734129.6|733129.6|734144.7|733144.7|734144.7|733144.7|734120.3|733120.3|26
1615556880000|2021-03-12 13:48:00|734145.9|733145.9|734127|733127|734609.3|733168.9|734110.5|732606.3|33
1615556890000|2021-03-12 13:48:10|734127.7|733127.7|734074.7|733074.7|734129.7|733129.7|734058.8|733058.8|30
1615556900000|2021-03-12 13:48:20|734072.7|733072.7|734908.8|732908.8|734919.8|733364.9|734072.7|732813.5|34
1615556910000|2021-03-12 13:48:30|734910.7|732910.7|734922.2|732922.2|734954.9|733426.4|734421.7|732901.9|39
1615556920000|2021-03-12 13:48:40|734914.6|732914.6|734461.1|733461.1|734928.9|733488.5|734439.6|732910.5|35
1615556930000|2021-03-12 13:48:50|734459|733459|734458.3|733458.3|734486.6|733486.6|734441.8|733441.8|36
1615556940000|2021-03-12 13:49:00|734463.9|733463.9|734507.6|733507.6|734512|733512|734462.8|733462.8|29
1615556950000|2021-03-12 13:49:10|734508.7|733508.7|734506.7|733506.7|734508.7|733508.7|734484.2|733484.2|37
1615556960000|2021-03-12 13:49:20|734505.1|733505.1|734492.3|733492.3|734512.8|733512.8|734473.1|733473.1|31
1615556970000|2021-03-12 13:49:30|734493.3|733493.3|734498|733498|734511.8|733511.8|734489.3|733489.3|28
1615556980000|2021-03-12 13:49:40|734499.4|733499.4|734496.4|733496.4|734508.2|733508.2|734482.9|733482.9|27
1615556990000|2021-03-12 13:49:50|734500.6|733500.6|734512.6|733512.6|734519.6|733519.6|734498.3|733498.3|29
1615557000000|2021-03-12 13:50:00|734513|733513|734493.7|733493.7|734513|733513|734481.8|733481.8|34
1615557010000|2021-03-12 13:50:10|734492.4|733492.4|734588.2|733588.2|734636.6|733636.6|734492.4|733492.4|35
1615557020000|2021-03-12 13:50:20|734524.2|733524.2|734649.6|733649.6|734657.9|733657.9|734489.7|733489.7|34
1615557030000|2021-03-12 13:50:30|734650.9|733650.9|734676.7|733676.7|734678.4|733678.4|734646.8|733646.8|28
1615557040000|2021-03-12 13:50:40|734676|733676|734677.9|733677.9|734687.7|733687.7|734669.3|733669.3|26
1615557050000|2021-03-12 13:50:50|734674.5|733674.5|734751.8|733751.8|734755.7|733755.7|734674.5|733674.5|28
1615557060000|2021-03-12 13:51:00|734752.5|733752.5|734730|733730|734759.5|733759.5|734701.9|733701.9|30
1615557070000|2021-03-12 13:51:10|734727.8|733727.8|734850.8|733850.8|734863.2|733863.2|734723.3|733723.3|33
1615557080000|2021-03-12 13:51:20|734850.3|733850.3|734873.1|733873.1|734874.9|733874.9|734821.6|733821.6|35
1615557090000|2021-03-12 13:51:30|734875|733875|734854|733854|735365.8|733893.6|734833.2|733353.6|39
1615557100000|2021-03-12 13:51:40|734844.8|733844.8|735355.2|733355.2|735369|733874.4|734841|733355.2|31
1615557110000|2021-03-12 13:51:50|735358.5|733358.5|734836|733836|735358.5|733883.3|734831.9|733340|36
1615557120000|2021-03-12 13:52:00|734825.1|733825.1|735348.2|733348.2|735364.5|733895.4|734825.1|733348.1|38
1615557130000|2021-03-12 13:52:10|735342.9|733342.9|734839.6|733839.6|735342.9|733845.9|734816.5|733342.9|31
1615557140000|2021-03-12 13:52:20|734838.7|733838.7|734852.1|733852.1|734864.1|733864.1|734784.8|733784.8|31
1615557150000|2021-03-12 13:52:30|734851.3|733851.3|734809.1|733809.1|734854.9|733854.9|734800.1|733800.1|25
1615557160000|2021-03-12 13:52:40|734805|733805|734774.6|733774.6|734805|733805|734752.4|733752.4|35
1615557170000|2021-03-12 13:52:50|734777|733777|734762.5|733762.5|734785.2|733785.2|734752.7|733752.7|25
1615557180000|2021-03-12 13:53:00|734759.8|733759.8|734635.8|733635.8|734761.3|733761.3|734626.1|733626.1|30
1615557190000|2021-03-12 13:53:10|734619.6|733619.6|735033.8|733033.8|735064.2|733619.6|734521.5|733033.8|34
1615557200000|2021-03-12 13:53:20|735032.9|733032.9|734953.6|732953.6|735037.8|733494.4|734483|732935.8|36
1615557210000|2021-03-12 13:53:30|734952.4|732952.4|734396.1|733396.1|734952.4|733417.5|734369.2|732925.5|35
1615557220000|2021-03-12 13:53:40|734388.2|733388.2|734348.2|733348.2|734417.9|733417.9|734348.2|733348.2|25
1615557230000|2021-03-12 13:53:50|734345.1|733345.1|734364.6|733364.6|734808.2|733377.8|734250.8|732748.5|39
1615557240000|2021-03-12 13:54:00|734366.6|733366.6|734344.8|733344.8|734869.2|733366.6|734329.4|732848.3|27
1615557250000|2021-03-12 13:54:10|734343.2|733343.2|734455|733455|734873.8|733567.4|734343.2|732848.6|37
1615557260000|2021-03-12 13:54:20|734453.5|733453.5|734415.4|733415.4|734455.2|733455.2|734399.7|733399.7|32
1615557270000|2021-03-12 13:54:30|734414.5|733414.5|734624.2|732624.2|734722.5|733414.5|734139.7|732620.9|37
1615557280000|2021-03-12 13:54:40|734611.2|732611.2|734100.4|733100.4|734651|733139.6|734100.4|732582.3|38
1615557290000|2021-03-12 13:54:50|734107.8|733107.8|734591.9|732591.9|734599.9|733107.8|734053.6|732553.9|33
1615557300000|2021-03-12 13:55:00|734588.8|732588.8|734068.7|733068.7|734588.8|733068.7|734064.7|732557.9|34
1615557310000|2021-03-12 13:55:10|734067.8|733067.8|734069.8|733069.8|734552.9|733070.4|734015|732516|34
1615557320000|2021-03-12 13:55:20|734065.2|733065.2|734554.6|732554.6|734554.6|733072.8|734004.1|732466.9|37
1615557330000|2021-03-12 13:55:30|734074.5|733074.5|734056.4|733056.4|734549.3|733074.5|734033.7|732543.3|37
1615557340000|2021-03-12 13:55:40|734053.9|733053.9|734558.7|732558.7|734592.6|733085.4|734023|732558.7|33
1615557350000|2021-03-12 13:55:50|734561.2|732561.2|734099|733099|734572.4|733159.8|734030|732559.8|34
1615557360000|2021-03-12 13:56:00|734096.3|733096.3|734092.8|733092.8|734589.5|733096.3|734070.6|732583.9|36
1615557370000|2021-03-12 13:56:10|734094|733094|734091.5|733091.5|734656.5|733132.9|734073.9|732636.6|36
1615557380000|2021-03-12 13:56:20|734091.9|733091.9|734168.6|733168.6|734631.9|733168.6|734058.1|732570.3|33
1615557390000|2021-03-12 13:56:30|734177.1|733177.1|734172.5|733172.5|734182.8|733182.8|734165.6|733165.6|24
1615557400000|2021-03-12 13:56:40|734169.1|733169.1|734256.5|733256.5|734256.5|733256.5|734126.3|733126.3|32
1615557410000|2021-03-12 13:56:50|734266.4|733266.4|734771.1|732771.1|734782.3|733267.1|734266.4|732730.5|36
1615557420000|2021-03-12 13:57:00|734773.1|732773.1|734824.7|732824.7|734833.3|733337.7|734337.7|732773.1|31
1615557430000|2021-03-12 13:57:10|734825.6|732825.6|734889|732889|734889|732889|734797.3|732797.3|33
1615557440000|2021-03-12 13:57:20|734878.8|732878.8|734418.3|733418.3|734882.3|733431.7|734388.5|732878.8|33
1615557450000|2021-03-12 13:57:30|734419.3|733419.3|734942.5|732942.5|734946.1|733419.3|734390.8|732929.4|34
1615557460000|2021-03-12 13:57:40|734941.4|732941.4|734437.3|733437.3|734945.3|733440.2|734433.3|732931.9|30
1615557470000|2021-03-12 13:57:50|734406.3|733406.3|735080.8|733080.8|735084.2|733452.2|734383.7|732933|36
1615557480000|2021-03-12 13:58:00|735088.1|733088.1|735140.6|733140.6|735165.1|733661.5|734642.3|733088.1|39
1615557490000|2021-03-12 13:58:10|735147|733147|734641|733641|735155.5|733641|734620.1|733116.5|33
1615557500000|2021-03-12 13:58:20|734647.4|733647.4|734656.5|733656.5|734681.5|733681.5|734647.4|733647.4|30
1615557510000|2021-03-12 13:58:30|734667.6|733667.6|734697.3|733697.3|735180.8|733700|734638.7|733157.4|24
1615557520000|2021-03-12 13:58:40|734686.7|733686.7|734710.2|733710.2|734730.2|733730.2|734667.7|733667.7|27
1615557530000|2021-03-12 13:58:50|734710.6|733710.6|735174.3|733174.3|735202|733719.9|734693.4|733174.3|36
1615557540000|2021-03-12 13:59:00|735170.4|733170.4|734610.4|733610.4|735180.6|733675.5|734607.2|733159.9|30
1615557550000|2021-03-12 13:59:10|734582.6|733582.6|734837.4|732837.4|734980.9|733582.6|734497.1|732837.4|40
1615557560000|2021-03-12 13:59:20|734837.9|732837.9|734421.3|733421.3|734860|733421.3|734421.3|732810.4|36
1615557570000|2021-03-12 13:59:30|734416.4|733416.4|734454.8|733454.8|734931.9|733457.3|734413.5|732920.6|32
1615557580000|2021-03-12 13:59:40|734451.5|733451.5|734556|733556|734560.1|733560.1|734436.9|733436.9|33
1615557590000|2021-03-12 13:59:50|734556.5|733556.5|734544|733544|735080.4|733575.2|734544|733035.4|35
1615557600000|2021-03-12 14:00:00|735035.8|733035.8|734516.7|733516.7|735035.8|733529.6|734473.7|732976.7|39
1615557610000|2021-03-12 14:00:10|734525.2|733525.2|735021.4|733021.4|735027.5|733553.2|734516.7|733018.7|36
1615557620000|2021-03-12 14:00:20|735024.4|733024.4|735065.7|733065.7|735069.7|733602.6|734536|733024.4|34
1615557630000|2021-03-12 14:00:30|735065.9|733065.9|734568.7|733568.7|735065.9|733575|734459.6|732967.7|40
1615557640000|2021-03-12 14:00:40|734562.4|733562.4|734545.7|733545.7|735032.5|733571.7|734509|733016.9|33
1615557650000|2021-03-12 14:00:50|734571|733571|734631.8|733631.8|735065|733631.8|734551|733044.4|34
1615557660000|2021-03-12 14:01:00|734640.3|733640.3|735018.2|733018.2|735061.3|733655.6|734505.5|733010.8|33
1615557670000|2021-03-12 14:01:10|735026.8|733026.8|734580.4|733580.4|735044.5|733601.7|734521|733019.7|36
1615557680000|2021-03-12 14:01:20|734579.7|733579.7|735083.4|733083.4|735103.8|733609.9|734573.8|733077.1|37
1615557690000|2021-03-12 14:01:30|735080.8|733080.8|734580.5|733580.5|735110.4|733630.6|734579.8|733080.8|38
1615557700000|2021-03-12 14:01:40|734580.7|733580.7|734520.6|733520.6|735122.4|733618.2|734520.6|733098.9|37
1615557710000|2021-03-12 14:01:50|734517.6|733517.6|734518.2|733518.2|734562.1|733562.1|734506|733506|34
1615557720000|2021-03-12 14:02:00|734520.8|733520.8|735159.6|733159.6|735161.9|733735|734517.2|733058.2|36
1615557730000|2021-03-12 14:02:10|735161.4|733161.4|735143.8|733143.8|735168.7|733647.4|734647.4|733133.9|33
1615557740000|2021-03-12 14:02:20|735144|733144|734478.8|733478.8|735144|733601.7|734476|733134.9|38
1615557750000|2021-03-12 14:02:30|734476|733476|734999.3|732999.3|735014.5|733511.2|734400.8|732906.8|35
1615557760000|2021-03-12 14:02:40|735008.4|733008.4|734529|733529|735008.4|733538.7|734470.9|732982|35
1615557770000|2021-03-12 14:02:50|734525.6|733525.6|734579.6|733579.6|735084.1|733581.4|734513.5|733040.3|35
1615557780000|2021-03-12 14:03:00|734581.4|733581.4|734648.1|733648.1|735148.8|733648.1|734581.4|733114.7|36
1615557790000|2021-03-12 14:03:10|734653.2|733653.2|734579.9|733579.9|735153.7|733653.2|734573.6|733094.1|37
1615557800000|2021-03-12 14:03:20|735083|733083|734578.5|733578.5|735089.5|733605.7|734562.7|733083|30
1615557810000|2021-03-12 14:03:30|734585|733585|734582.7|733582.7|734594.7|733594.7|734580.7|733580.7|27
1615557820000|2021-03-12 14:03:40|734578.7|733578.7|734622.9|733622.9|734634.5|733634.5|734566.9|733566.9|32
1615557830000|2021-03-12 14:03:50|734622.3|733622.3|734655|733655|734662.6|733662.6|734618.1|733618.1|25
1615557840000|2021-03-12 14:04:00|734653.2|733653.2|735349.6|733349.6|735389.7|733890|734653.2|733337.4|34
1615557850000|2021-03-12 14:04:10|735348.7|733348.7|734879.7|733879.7|735429.3|733978.7|734849.5|733348.7|37
1615557860000|2021-03-12 14:04:20|735365.4|733365.4|735361.3|733361.3|735377.6|733883.8|734864.3|733357.9|34
1615557870000|2021-03-12 14:04:30|735361.5|733361.5|734824.3|733824.3|735375.3|733891.8|734824.3|733361.5|33
1615557880000|2021-03-12 14:04:40|734831.7|733831.7|734848.8|733848.8|734854.5|733854.5|734814.6|733814.6|34
1615557890000|2021-03-12 14:04:50|734849.3|733849.3|734858.2|733858.2|734884.6|733884.6|734832|733832|33
1615557900000|2021-03-12 14:05:00|734861.3|733861.3|734828.4|733828.4|735303.2|733861.3|734780.9|733290.7|37
1615557910000|2021-03-12 14:05:10|734830.6|733830.6|734801.4|733801.4|734830.6|733830.6|734751.2|733751.2|29
1615557920000|2021-03-12 14:05:20|734800.5|733800.5|734839.2|733839.2|734870.1|733870.1|734794.5|733794.5|31
1615557930000|2021-03-12 14:05:30|734858.6|733858.6|734766.8|733766.8|735253.1|733858.6|734723.1|733252.5|33
1615557940000|2021-03-12 14:05:40|734763.3|733763.3|734723.6|733723.6|734781.5|733781.5|734718.9|733718.9|38
1615557950000|2021-03-12 14:05:50|734729.2|733729.2|734750.1|733750.1|735185.7|733750.1|734650.2|733163.7|39
1615557960000|2021-03-12 14:06:00|734745.1|733745.1|734704.2|733704.2|734770.3|733770.3|734704.2|733704.2|31
1615557970000|2021-03-12 14:06:10|734704|733704|734704.2|733704.2|735211.5|733711.9|734697.5|733202.8|32
1615557980000|2021-03-12 14:06:20|734702.2|733702.2|735089.3|733089.3|735172.9|733702.2|734589.2|733089.3|36
1615557990000|2021-03-12 14:06:30|735089|733089|734670.6|733670.6|735349.6|733855.5|734557.8|733087.7|39
1615558000000|2021-03-12 14:06:40|734679.7|733679.7|734640|733640|734679.7|733679.7|734625.4|733625.4|31
1615558010000|2021-03-12 14:06:50|734637.2|733637.2|734706.9|733706.9|735220.7|733755.7|734637.2|733169.7|36
1615558020000|2021-03-12 14:07:00|734706.5|733706.5|734661.6|733661.6|734716.7|733716.7|734615.6|733615.6|35
1615558030000|2021-03-12 14:07:10|734659.6|733659.6|735446.8|733446.8|735471.2|733849.7|734659.6|733439.2|38
1615558040000|2021-03-12 14:07:20|734945.9|733945.9|735376.8|733376.8|735442.3|733945.9|734869|733364.5|37
1615558050000|2021-03-12 14:07:30|735363.9|733363.9|734770.3|733770.3|735378.4|733847|734767.9|733329.7|33
1615558060000|2021-03-12 14:07:40|734767|733767|734689.5|733689.5|734776.1|733776.1|734688.3|733688.3|29
1615558070000|2021-03-12 14:07:50|734693.3|733693.3|735165.3|733165.3|735167.3|733704.1|734645|733165.3|34
1615558080000|2021-03-12 14:08:00|735179.1|733179.1|734732.7|733732.7|735235.8|733758.5|734705.3|733179.1|26
1615558090000|2021-03-12 14:08:10|734735.3|733735.3|734765.7|733765.7|735243.7|733772.1|734728.8|733222.3|34
1615558100000|2021-03-12 14:08:20|734761.9|733761.9|734723.4|733723.4|735259|733768.3|734656.1|733174.2|34
1615558110000|2021-03-12 14:08:30|734724.1|733724.1|734672.3|733672.3|735178|733729.1|734660|733173.3|35
1615558120000|2021-03-12 14:08:40|734676.4|733676.4|734588.9|733588.9|735166.9|733679.6|734582.6|733158.3|35
1615558130000|2021-03-12 14:08:50|734600.2|733600.2|734522.9|733522.9|735116.9|733607.1|734522.9|733020.8|37
1615558140000|2021-03-12 14:09:00|735020.6|733020.6|734545.9|733545.9|735029.5|733549|734508.1|733000.8|33
1615558150000|2021-03-12 14:09:10|734542.4|733542.4|734556.3|733556.3|735043.8|733573.3|734531.4|733026.9|32
1615558160000|2021-03-12 14:09:20|734557.2|733557.2|734615.9|733615.9|735081.4|733615.9|734549|733064.4|34
1615558170000|2021-03-12 14:09:30|734613.5|733613.5|734589.4|733589.4|734624.2|733624.2|734585.5|733585.5|28
1615558180000|2021-03-12 14:09:40|734591.4|733591.4|734594.2|733594.2|734600.7|733600.7|734576.6|733576.6|31
1615558190000|2021-03-12 14:09:50|734596.1|733596.1|734605.5|733605.5|734606.9|733606.9|734556.5|733556.5|28
1615558200000|2021-03-12 14:10:00|734586.7|733586.7|734628.1|733628.1|735143.8|733670.4|734565|733079.6|36
1615558210000|2021-03-12 14:10:10|734643.6|733643.6|734579.5|733579.5|734647|733647|734577.7|733577.7|32
1615558220000|2021-03-12 14:10:20|734578.4|733578.4|734579.8|733579.8|734587.4|733587.4|734555|733555|33
1615558230000|2021-03-12 14:10:30|734580.6|733580.6|734571.4|733571.4|734589.6|733589.6|734563|733563|29
1615558240000|2021-03-12 14:10:40|734576|733576|734657.5|733657.5|734687.3|733687.3|734576|733576|33
1615558250000|2021-03-12 14:10:50|734671.4|733671.4|734809.2|733809.2|735239.8|733816.1|734671.4|733239.8|38
1615558260000|2021-03-12 14:11:00|734812.3|733812.3|735489.9|733489.9|735532.1|734022.5|734811.2|733393|40
1615558270000|2021-03-12 14:11:10|735495.4|733495.4|735454.6|733454.6|735505.7|733505.7|735442.5|733442.5|29
1615558280000|2021-03-12 14:11:20|735446.9|733446.9|735016.9|734016.9|735511.2|734016.9|734997.7|733441.3|32
1615558290000|2021-03-12 14:11:30|735024.7|734024.7|735126.4|734126.4|735635.4|734155.5|735024.7|733583.6|39
1615558300000|2021-03-12 14:11:40|735126.2|734126.2|735680.4|733680.4|735697.7|734212.7|735125.5|733675.8|39
1615558310000|2021-03-12 14:11:50|735682|733682|735114.3|734114.3|735682|734169|735100|733672.1|32
1615558320000|2021-03-12 14:12:00|735110.7|734110.7|735115.3|734115.3|735122.1|734122.1|735088.3|734088.3|30
1615558330000|2021-03-12 14:12:10|735114.3|734114.3|735145.5|734145.5|735596.7|734191|735024.9|733588.8|34
1615558340000|2021-03-12 14:12:20|735150.5|734150.5|735062.7|734062.7|735150.5|734150.5|735050.5|734050.5|37
1615558350000|2021-03-12 14:12:30|735064.4|734064.4|735074.5|734074.5|735088.2|734088.2|735055.8|734055.8|35
1615558360000|2021-03-12 14:12:40|735073.5|734073.5|735104.3|734104.3|735110.3|734110.3|735073.4|734073.4|25
1615558370000|2021-03-12 14:12:50|735106.2|734106.2|735140.3|734140.3|735183.6|734183.6|735099.3|734099.3|32
1615558380000|2021-03-12 14:13:00|735184.3|734184.3|735123.9|734123.9|735184.3|734184.3|735091.9|734091.9|34
1615558390000|2021-03-12 14:13:10|735135.5|734135.5|735745.8|733745.8|735768.9|734304.7|735119.1|733741.1|36
1615558400000|2021-03-12 14:13:20|735745.5|733745.5|735114.4|734114.4|735745.5|734239.5|735087.5|733659.9|35
1615558410000|2021-03-12 14:13:30|735116.6|734116.6|734956.6|733956.6|735619.2|734134|734956.6|733606.9|37
1615558420000|2021-03-12 14:13:40|734949|733949|734933.7|733933.7|735485.9|733966.5|734919.5|733434.5|36
1615558430000|2021-03-12 14:13:50|734928.6|733928.6|734936.5|733936.5|735448.2|733961.4|734911.8|733411.8|38
1615558440000|2021-03-12 14:14:00|734935.8|733935.8|735370.4|733370.4|735415.1|733943.3|734830.9|733359.8|35
1615558450000|2021-03-12 14:14:10|735375.9|733375.9|734843.8|733843.8|735389|733879.4|734833.8|733327.7|35
1615558460000|2021-03-12 14:14:20|734843.7|733843.7|735336.2|733336.2|735380.4|733873|734815.2|733335.3|34
1615558470000|2021-03-12 14:14:30|735334.2|733334.2|735458.5|733458.5|735458.5|733944.5|734830.5|733332.5|37
1615558480000|2021-03-12 14:14:40|735460|733460|735483.9|733483.9|735502.4|734029.7|734948.6|733447|36
1615558490000|2021-03-12 14:14:50|735490.6|733490.6|735500.8|733500.8|735538.9|734048.2|734991.8|733487.3|36
1615558500000|2021-03-12 14:15:00|735495.2|733495.2|734881.3|733881.3|735496.4|733982.2|734839.9|733349|34
1615558510000|2021-03-12 14:15:10|734886.2|733886.2|734798|733798|735369.2|733886.2|734788.9|733327.2|39
1615558520000|2021-03-12 14:15:20|734798.6|733798.6|734858.9|733858.9|735356.5|733864.8|734765.5|733356.5|34
1615558530000|2021-03-12 14:15:30|734860.5|733860.5|734841.9|733841.9|734862.5|733862.5|734841.9|733841.9|37
1615558540000|2021-03-12 14:15:40|734850.3|733850.3|735348.2|733348.2|735348.2|733911.2|734839.9|733346.2|31
1615558550000|2021-03-12 14:15:50|735358.3|733358.3|734883.9|733883.9|735358.3|733959.2|734882.6|733358.3|37
1615558560000|2021-03-12 14:16:00|734892.6|733892.6|734873|733873|735382.5|733898.3|734862.1|733375.4|36
1615558570000|2021-03-12 14:16:10|734874.3|733874.3|734777.8|733777.8|735331.5|733884.4|734773.8|733324.7|36
1615558580000|2021-03-12 14:16:20|734779.4|733779.4|735275.7|733275.7|735275.7|733797.4|734729.3|733256.6|32
1615558590000|2021-03-12 14:16:30|735278.7|733278.7|734748.9|733748.9|735278.7|733786.3|734718.2|733213|36
1615558600000|2021-03-12 14:16:40|734760.8|733760.8|734731.5|733731.5|735301.9|733801.7|734731.5|733223.8|35
1615558610000|2021-03-12 14:16:50|734734.9|733734.9|734737.4|733737.4|735256.5|733763.4|734719.8|733253.2|37
1615558620000|2021-03-12 14:17:00|734700.6|733700.6|735221.4|733221.4|735249.6|733746.6|734690.9|733195.3|39
1615558630000|2021-03-12 14:17:10|735234|733234|735321.6|733321.6|735321.6|733839.8|734719.5|733218.9|35
1615558640000|2021-03-12 14:17:20|735315.3|733315.3|734737|733737|735316.1|733789.4|734722.1|733217.1|38
1615558650000|2021-03-12 14:17:30|734743.1|733743.1|734817.1|733817.1|735295.3|733817.1|734743.1|733233.2|33
1615558660000|2021-03-12 14:17:40|734812.2|733812.2|734874.1|733874.1|735369.8|733876.9|734780.5|733369.8|35
1615558670000|2021-03-12 14:17:50|734838.3|733838.3|734849.1|733849.1|734849.1|733849.1|734822.1|733822.1|27
1615558680000|2021-03-12 14:18:00|734848.3|733848.3|734858.4|733858.4|735364|733880.1|734844.8|733363.9|31
1615558690000|2021-03-12 14:18:10|734832|733832|734857|733857|734871.3|733871.3|734832|733832|31
1615558700000|2021-03-12 14:18:20|734860|733860|734895.8|733895.8|734907.3|733907.3|734850|733850|30
1615558710000|2021-03-12 14:18:30|734913.3|733913.3|734910|733910|734956.5|733956.5|734900.5|733900.5|29
1615558720000|2021-03-12 14:18:40|734914.4|733914.4|734905.9|733905.9|735403.3|733925.5|734897.5|733399.2|34
1615558730000|2021-03-12 14:18:50|734893.7|733893.7|734984.7|733984.7|735456|733999.6|734893.7|733448.1|34
1615558740000|2021-03-12 14:19:00|734988.4|733988.4|734935|733935|735009.5|734009.5|734935|733935|32
1615558750000|2021-03-12 14:19:10|734927|733927|735698.1|733698.1|735698.1|734153.2|734927|733481.5|37
1615558760000|2021-03-12 14:19:20|735703|733703|735171.7|734171.7|735714|734191.5|735159.2|733648.2|39
1615558770000|2021-03-12 14:19:30|735168.9|734168.9|735154|734154|735671.8|734171.7|735131.5|733656.4|36
1615558780000|2021-03-12 14:19:40|735169.5|734169.5|735216|734216|735655|734220.5|735144.7|733652.8|29
1615558790000|2021-03-12 14:19:50|735216.4|734216.4|735275.2|734275.2|735286.2|734286.2|735206.7|734206.7|34
1615558800000|2021-03-12 14:20:00|735275.1|734275.1|735273.2|734273.2|735286.9|734286.9|735237.6|734237.6|32
1615558810000|2021-03-12 14:20:10|735277.2|734277.2|735296.7|734296.7|735815.1|734314.3|735244.4|733801.1|32
1615558820000|2021-03-12 14:20:20|735278.2|734278.2|735270.4|734270.4|735282|734282|735249|734249|28
1615558830000|2021-03-12 14:20:30|735271.3|734271.3|735127.6|734127.6|735271.8|734271.8|735113.9|734113.9|34
1615558840000|2021-03-12 14:20:40|735129.8|734129.8|735122.6|734122.6|735132.1|734132.1|735121.4|734121.4|27
1615558850000|2021-03-12 14:20:50|735133.4|734133.4|735107.3|734107.3|735141.9|734141.9|735088.9|734088.9|29
1615558860000|2021-03-12 14:21:00|735106.9|734106.9|735136.2|734136.2|735145.6|734145.6|735106.9|734106.9|29
1615558870000|2021-03-12 14:21:10|735121.4|734121.4|735117.4|734117.4|735136.1|734136.1|735111.6|734111.6|29
1615558880000|2021-03-12 14:21:20|735121.7|734121.7|734994.9|733994.9|735121.7|734121.7|734994.7|733994.7|30
1615558890000|2021-03-12 14:21:30|734993.3|733993.3|734992.7|733992.7|734995.6|733995.6|734965.6|733965.6|29
1615558900000|2021-03-12 14:21:40|734995.6|733995.6|735132.1|734132.1|735147|734147|734988.8|733988.8|37
1615558910000|2021-03-12 14:21:50|735125|734125|735140.1|734140.1|735142.9|734142.9|735121.4|734121.4|31
1615558920000|2021-03-12 14:22:00|735132.6|734132.6|735211.5|734211.5|735224.3|734224.3|735130.8|734130.8|36
1615558930000|2021-03-12 14:22:10|735210.6|734210.6|735155.2|734155.2|735221.3|734221.3|735151|734151|24
1615558940000|2021-03-12 14:22:20|735150|734150|735135.5|734135.5|735150|734150|735092.4|734092.4|33
1615558950000|2021-03-12 14:22:30|735133.2|734133.2|735174.1|734174.1|735208.6|734208.6|735115.7|734115.7|34
1615558960000|2021-03-12 14:22:40|735170.8|734170.8|735087.6|734087.6|735199.2|734199.2|735087.6|734087.6|36
1615558970000|2021-03-12 14:22:50|735095.3|734095.3|735082.8|734082.8|735115.2|734115.2|735066|734066|38
1615558980000|2021-03-12 14:23:00|735088.6|734088.6|735069|734069|735103.8|734103.8|735063|734063|37
1615558990000|2021-03-12 14:23:10|735070.1|734070.1|735030.4|734030.4|735070.1|734070.1|735015.6|734015.6|24
1615559000000|2021-03-12 14:23:20|735035.4|734035.4|735119.9|734119.9|735132.4|734132.4|735035.4|734035.4|32
1615559010000|2021-03-12 14:23:30|735128.6|734128.6|735003.8|734003.8|735133.2|734133.2|735003.8|734003.8|32
1615559020000|2021-03-12 14:23:40|735006.9|734006.9|734981.7|733981.7|735006.9|734006.9|734953.4|733953.4|23
1615559030000|2021-03-12 14:23:50|734987.3|733987.3|734988|733988|734997.7|733997.7|734978.1|733978.1|23
1615559040000|2021-03-12 14:24:00|734990.2|733990.2|735019.2|734019.2|735036.6|734036.6|734989|733989|29
1615559050000|2021-03-12 14:24:10|735016.8|734016.8|735004.1|734004.1|735033.5|734033.5|734999.6|733999.6|28
1615559060000|2021-03-12 14:24:20|735003.2|734003.2|735013.9|734013.9|735015.7|734015.7|734991.9|733991.9|27
1615559070000|2021-03-12 14:24:30|735016|734016|735003.9|734003.9|735022.5|734022.5|735003.8|734003.8|17
1615559080000|2021-03-12 14:24:40|735006.6|734006.6|735104.2|734104.2|735188.4|734188.4|735004.8|734004.8|36
1615559090000|2021-03-12 14:24:50|735110.3|734110.3|735040.3|734040.3|735636.2|734144.9|735040.3|733579.2|34
1615559100000|2021-03-12 14:25:00|735035.6|734035.6|735039.2|734039.2|735048.7|734048.7|734974.6|733974.6|39
1615559110000|2021-03-12 14:25:10|735053.5|734053.5|735150.3|734150.3|735602.4|734156.9|735053.5|733598.5|38
1615559120000|2021-03-12 14:25:20|735149.8|734149.8|735154.2|734154.2|735171.6|734171.6|735134|734134|28
1615559130000|2021-03-12 14:25:30|735149.5|734149.5|735067.9|734067.9|735609.9|734164.8|735067.9|733601.1|31
1615559140000|2021-03-12 14:25:40|735067.4|734067.4|735129.7|734129.7|735149.5|734149.5|735024.2|734024.2|26
1615559150000|2021-03-12 14:25:50|735129.9|734129.9|735242.4|734242.4|735765|734261.2|735129.9|733754.9|26
1615559160000|2021-03-12 14:26:00|735230.8|734230.8|735280.2|734280.2|735775.7|734280.2|735230.5|733750.1|27
1615559170000|2021-03-12 14:26:10|735280.7|734280.7|735186.9|734186.9|735730.9|734280.7|735186.9|733718.4|29
1615559180000|2021-03-12 14:26:20|735196.3|734196.3|735185|734185|735209.9|734209.9|735182.7|734182.7|27
1615559190000|2021-03-12 14:26:30|735189|734189|735071.2|734071.2|735189|734189|735043.8|734043.8|26
1615559200000|2021-03-12 14:26:40|735068.2|734068.2|735048.9|734048.9|735071.3|734071.3|735043.5|734043.5|28
1615559210000|2021-03-12 14:26:50|735036|734036|735003|734003|735036|734036|734992.4|733992.4|21
1615559220000|2021-03-12 14:27:00|735004.9|734004.9|734972.9|733972.9|735011.7|734011.7|734929.5|733929.5|26
1615559230000|2021-03-12 14:27:10|734969.7|733969.7|735040|734040|735049.1|734049.1|734969.5|733969.5|28
1615559240000|2021-03-12 14:27:20|735032.7|734032.7|735049.6|734049.6|735049.6|734049.6|735015|734015|25
1615559250000|2021-03-12 14:27:30|735060.7|734060.7|735053.7|734053.7|735070|734070|735044.3|734044.3|24
1615559260000|2021-03-12 14:27:40|735049.5|734049.5|735049.9|734049.9|735061.3|734061.3|735043|734043|22
1615559270000|2021-03-12 14:27:50|735048.7|734048.7|735017.3|734017.3|735048.7|734048.7|734991|733991|24
1615559280000|2021-03-12 14:28:00|735029.5|734029.5|734976|733976|735489.2|734046.1|734957.7|733478.5|27
1615559290000|2021-03-12 14:28:10|734976.7|733976.7|734932.5|733932.5|735489|733993.5|734932.5|733452.6|23
1615559300000|2021-03-12 14:28:20|734932.6|733932.6|735558.2|733558.2|735561|734057.6|734924.9|733485.8|29
1615559310000|2021-03-12 14:28:30|735563.4|733563.4|735116.3|734116.3|735648.7|734148.7|735109.2|733551.4|28
1615559320000|2021-03-12 14:28:40|735121.4|734121.4|735611.6|733611.6|735618.5|734121.4|735060.3|733544.7|23
1615559330000|2021-03-12 14:28:50|735614|733614|735106.6|734106.6|735659.3|734155.2|735100.6|733610.1|27
1615559340000|2021-03-12 14:29:00|735107.4|734107.4|735081.5|734081.5|735128.2|734128.2|735057.9|734057.9|25
1615559350000|2021-03-12 14:29:10|735078.7|734078.7|735436.6|733436.6|735478.6|734083|734923.7|733421.5|28
1615559360000|2021-03-12 14:29:20|735433.5|733433.5|735435.8|733435.8|735441.6|733441.6|735416.3|733416.3|28
1615559370000|2021-03-12 14:29:30|735433.1|733433.1|735452.1|733452.1|735452.6|733939.7|734919.3|733387.6|27
1615559380000|2021-03-12 14:29:40|735464.6|733464.6|735568.7|733568.7|735645.7|734085.5|735043.2|733443.3|28
1615559390000|2021-03-12 14:29:50|735569.9|733569.9|735473.5|733473.5|735569.9|734092.6|735052.9|733450.8|25
1615559400000|2021-03-12 14:30:00|735487.6|733487.6|735570.2|733570.2|735646.2|734126.8|734999.2|733487.6|29
1615559410000|2021-03-12 14:30:10|735583.3|733583.3|735204.8|734204.8|735725.5|734204.8|735033.9|733546.6|28
1615559420000|2021-03-12 14:30:20|735222.4|734222.4|735762.5|733762.5|735813.4|734262|735222.4|733743|28
1615559430000|2021-03-12 14:30:30|735766|733766|735792|733792|735825.2|734307.6|735276.7|733755.1|27
1615559440000|2021-03-12 14:30:40|735793.9|733793.9|735785.8|733785.8|735803.9|733803.9|735760.5|733760.5|28
1615559450000|2021-03-12 14:30:50|735787.8|733787.8|735805.9|733805.9|735805.9|734293.9|735270.6|733778.7|29
1615559460000|2021-03-12 14:31:00|735316.5|734316.5|735294.5|734294.5|735876.3|734377.3|735267.8|733872.7|28
1615559470000|2021-03-12 14:31:10|735294.4|734294.4|735304.2|734304.2|735798.1|734308.6|735258.8|733767.6|27
1615559480000|2021-03-12 14:31:20|735308.7|734308.7|735153.6|734153.6|735313.8|734313.8|735146|734146|27
1615559490000|2021-03-12 14:31:30|735165.5|734165.5|735248.9|734248.9|735700.3|734252.1|735165.5|733675.4|28
1615559500000|2021-03-12 14:31:40|735255.2|734255.2|735179.8|734179.8|735290.9|734290.9|735174.2|734174.2|28
1615559510000|2021-03-12 14:31:50|735173.3|734173.3|735336.1|734336.1|735761.5|734336.1|735167.7|733733.5|29
1615559520000|2021-03-12 14:32:00|735349|734349|735364.5|734364.5|735891|734389.3|735328|733819.1|28
1615559530000|2021-03-12 14:32:10|735308.9|734308.9|735291|734291|735781|734312.5|735248.7|733754.4|28
1615559540000|2021-03-12 14:32:20|735284.2|734284.2|735699.1|733699.1|735699.1|734284.2|735189.7|733690.1|27
1615559550000|2021-03-12 14:32:30|735223.9|734223.9|735132.9|734132.9|735226.8|734226.8|735132.9|734132.9|26
1615559560000|2021-03-12 14:32:40|735122.4|734122.4|735211.5|734211.5|735678.9|734268.8|735122.4|733678.9|29
1615559570000|2021-03-12 14:32:50|735208.9|734208.9|735251.4|734251.4|735251.9|734251.9|735208.9|734208.9|28
1615559580000|2021-03-12 14:33:00|735281.3|734281.3|735118.2|734118.2|735755.6|734338.2|735118.2|733743.9|29
1615559590000|2021-03-12 14:33:10|735096.7|734096.7|735131|734131|735633.8|734131.8|735082.3|733600.9|28
1615559600000|2021-03-12 14:33:20|735141.5|734141.5|735088.5|734088.5|735141.5|734141.5|735082|734082|29
1615559610000|2021-03-12 14:33:30|735088.3|734088.3|735130.7|734130.7|735136.4|734136.4|735036.3|734036.3|28
1615559620000|2021-03-12 14:33:40|735122.2|734122.2|735739.4|733739.4|735740.3|734242.3|735122.2|733739.4|25
1615559630000|2021-03-12 14:33:50|735742.8|733742.8|735152.2|734152.2|735742.8|734216.1|735108.2|733730.6|29
1615559640000|2021-03-12 14:34:00|735127.9|734127.9|735715.9|733715.9|735715.9|734202.2|735116|733701.6|28
1615559650000|2021-03-12 14:34:10|735715.6|733715.6|735150.2|734150.2|735715.6|734272.1|735149.4|733710.7|29
1615559660000|2021-03-12 14:34:20|735150.8|734150.8|735044.5|734044.5|735150.8|734150.8|735026.3|734026.3|28
1615559670000|2021-03-12 14:34:30|735038.3|734038.3|734975.8|733975.8|735038.3|734038.3|734940.5|733940.5|29
1615559680000|2021-03-12 14:34:40|734997.3|733997.3|734910.5|733910.5|735416.5|734024|734910.5|733393.9|28
1615559690000|2021-03-12 14:34:50|735391.9|733391.9|734891.3|733891.3|735391.9|733893.7|734837.2|733362|28
1615559700000|2021-03-12 14:35:00|734899.2|733899.2|734887.2|733887.2|735397.6|733913.8|734815.3|733383.1|29
1615559710000|2021-03-12 14:35:10|734882|733882|734776.4|733776.4|734885.3|733885.3|734776.4|733776.4|28
1615559720000|2021-03-12 14:35:20|734778.2|733778.2|734802.3|733802.3|734834.8|733834.8|734774.9|733774.9|26
1615559730000|2021-03-12 14:35:30|734795.1|733795.1|734699.8|733699.8|735189.1|733858.4|734682.4|733189.1|28
1615559740000|2021-03-12 14:35:40|734700.1|733700.1|734635.1|733635.1|735200.4|733704.1|734605.6|733130.9|29
1615559750000|2021-03-12 14:35:50|734645.7|733645.7|734714.1|733714.1|735249.7|733739.7|734645.7|733225.3|28
1615559760000|2021-03-12 14:36:00|734712.4|733712.4|734875.3|733875.3|734875.3|733875.3|734712.4|733712.4|27
1615559770000|2021-03-12 14:36:10|734884.2|733884.2|735490.4|733490.4|735490.4|733928.3|734870.2|733457.9|29
1615559780000|2021-03-12 14:36:20|735511.6|733511.6|735572.7|733572.7|735574.3|733574.3|735492.9|733492.9|28
1615559790000|2021-03-12 14:36:30|735571.5|733571.5|735118.3|734118.3|735586.9|734136.1|735090.3|733559.7|27
1615559800000|2021-03-12 14:36:40|735119.9|734119.9|735076|734076|735597.6|734120.1|735060.4|733546.6|28
1615559810000|2021-03-12 14:36:50|735076.3|734076.3|735612.4|733612.4|735621.4|734097|735019.8|733556|29
1615559820000|2021-03-12 14:37:00|735605.1|733605.1|735274.8|734274.8|735763.8|734278.7|735127.8|733605.1|28
1615559830000|2021-03-12 14:37:10|735281|734281|735331.3|734331.3|735371.7|734371.7|735228.7|734228.7|28
1615559840000|2021-03-12 14:37:20|735348.4|734348.4|736095.1|734095.1|736095.1|734549.5|735348.4|733873.3|29
1615559850000|2021-03-12 14:37:30|736104|734104|735523.9|734523.9|736194.5|734701.3|735505.1|734104|28
1615559860000|2021-03-12 14:37:40|735517.8|734517.8|736014.7|734014.7|736014.7|734517.8|735409.6|733954.7|29
1615559870000|2021-03-12 14:37:50|736000.9|734000.9|735967.6|733967.6|736000.9|734477.2|735379.4|733863|28
1615559880000|2021-03-12 14:38:00|735968.9|733968.9|735983.5|733983.5|736080.5|734511.2|735493|733968|29
1615559890000|2021-03-12 14:38:10|735470.3|734470.3|735386.3|734386.3|735944.4|734476.6|735361.9|733777.7|29
1615559900000|2021-03-12 14:38:20|735394.4|734394.4|735764.2|733764.2|735909|734430|735394.4|733764.2|27
1615559910000|2021-03-12 14:38:30|735757|733757|735758.9|733758.9|735761.2|733761.2|735652.3|733652.3|29
1615559920000|2021-03-12 14:38:40|735810.1|733810.1|735802.5|733802.5|735874.6|734366|735299.1|733802.5|28
1615559930000|2021-03-12 14:38:50|735792.2|733792.2|735718.5|733718.5|735792.2|733792.2|735657.2|733657.2|29
1615559940000|2021-03-12 14:39:00|735723.5|733723.5|735775.3|733775.3|735779.2|734277.2|735268|733723.5|27
1615559950000|2021-03-12 14:39:10|735782.6|733782.6|735701.4|733701.4|735788.5|734325.7|735183.7|733701.4|28
1615559960000|2021-03-12 14:39:20|735228.4|734228.4|735234.8|734234.8|735774.2|734278.7|735186.4|733731.1|29
1615559970000|2021-03-12 14:39:30|735235.7|734235.7|735731.4|733731.4|735776.5|734278.4|735208.9|733729.8|28
1615559980000|2021-03-12 14:39:40|735228.5|734228.5|735746.6|733746.6|735768.5|734284.5|735204.9|733728.9|28
1615559990000|2021-03-12 14:39:50|735244.6|734244.6|735280.5|734280.5|735777.8|734283.5|735204.5|733719.8|28
1615560000000|2021-03-12 14:40:00|735279.1|734279.1|735289.2|734289.2|735851.4|734371.8|735279.1|733762.1|29
1615560010000|2021-03-12 14:40:10|735295.3|734295.3|735845|733845|735863.9|734362.7|735294|733773.1|26
1615560020000|2021-03-12 14:40:20|735838|733838|735303.6|734303.6|735879.1|734437.5|735302.4|733796.1|29
1615560030000|2021-03-12 14:40:30|735281.4|734281.4|735265.6|734265.6|735775.3|734314.3|735241.4|733733.3|28
1615560040000|2021-03-12 14:40:40|735269.5|734269.5|735186.5|734186.5|735691.1|734269.5|735163.9|733689.1|28
1615560050000|2021-03-12 14:40:50|735186.2|734186.2|735131.8|734131.8|735679.1|734191.7|735077.3|733610.1|26
1615560060000|2021-03-12 14:41:00|735113.3|734113.3|735542.8|733542.8|735546.1|734113.3|734953.3|733463.1|28
1615560070000|2021-03-12 14:41:10|735536|733536|735349.2|733349.2|735538.6|734045.2|734853.4|733335.2|29
1615560080000|2021-03-12 14:41:20|735349|733349|735234.6|733234.6|735350.1|733829.3|734713.1|733180.1|33
1615560090000|2021-03-12 14:41:30|735214.6|733214.6|735261.8|733261.8|735261.8|733716.9|734716.9|733193.4|39
1615560100000|2021-03-12 14:41:40|735266|733266|734814.8|733814.8|735277.8|733814.8|734722.7|733214.7|40
1615560110000|2021-03-12 14:41:50|735362.3|733362.3|734817.2|733817.2|735364|733856.6|734766.1|733280.3|38
1615560120000|2021-03-12 14:42:00|734839.7|733839.7|734682.8|733682.8|735265.3|733839.7|734652.7|733162|40
1615560130000|2021-03-12 14:42:10|734685.2|733685.2|735121.5|733121.5|735194.3|733721.1|734621.5|733117.8|39
1615560140000|2021-03-12 14:42:20|735120.4|733120.4|734711.1|733711.1|735211.5|733711.1|734644.9|733114.4|38
1615560150000|2021-03-12 14:42:30|734707.4|733707.4|734731.4|733731.4|735306.7|733775|734679.3|733193.7|39
1615560160000|2021-03-12 14:42:40|734733.3|733733.3|735252.1|733252.1|735317|733751.7|734728|733233.6|38
1615560170000|2021-03-12 14:42:50|735263.7|733263.7|735186.2|733186.2|735300.5|733756.2|734649.1|733178.1|40
1615560180000|2021-03-12 14:43:00|735173.1|733173.1|734655.8|733655.8|735207.5|733730.3|734641.5|733142.9|38
1615560190000|2021-03-12 14:43:10|734645.3|733645.3|735211.2|733211.2|735222.7|733690.1|734635|733165.7|40
1615560200000|2021-03-12 14:43:20|734696.1|733696.1|734684.8|733684.8|735198.6|733717.1|734634.1|733198.6|35
1615560210000|2021-03-12 14:43:30|734694.3|733694.3|734720.7|733720.7|735223.5|733725.7|734640.2|733174.7|38
1615560220000|2021-03-12 14:43:40|734728.3|733728.3|735111.5|733111.5|735120.1|733765.9|734564.7|733087.1|40
1615560230000|2021-03-12 14:43:50|735113.7|733113.7|734602|733602|735113.7|733618.9|734553.4|733097.9|39
1615560240000|2021-03-12 14:44:00|734607.3|733607.3|735099.5|733099.5|735120.6|733634.3|734564.1|733095.3|39
1615560250000|2021-03-12 14:44:10|734583.6|733583.6|734484.7|733484.7|734583.6|733583.6|734453.8|733453.8|39
1615560260000|2021-03-12 14:44:20|734487.6|733487.6|734455.2|733455.2|734493.5|733493.5|734455.2|733455.2|39
1615560270000|2021-03-12 14:44:30|734461.4|733461.4|734830.6|732830.6|734858.2|733461.4|734303.3|732830.6|37
1615560280000|2021-03-12 14:44:40|734845.1|732845.1|734309.3|733309.3|734875|733348|734301.1|732831.2|38
1615560290000|2021-03-12 14:44:50|734307.2|733307.2|734241|733241|734846|733345.7|734238.8|732846|37
1615560300000|2021-03-12 14:45:00|734200.7|733200.7|734617.5|732617.5|734758.5|733239.6|734123.3|732617.3|40
1615560310000|2021-03-12 14:45:10|734602.7|732602.7|734446.5|732446.5|734602.7|733061.4|733931.3|732399.4|40
1615560320000|2021-03-12 14:45:20|734444.8|732444.8|733973.7|732973.7|734495.8|733002.6|733958.1|732442|38
1615560330000|2021-03-12 14:45:30|733963|732963|733992.9|732992.9|733998.2|732998.2|733950.7|732950.7|36
1615560340000|2021-03-12 14:45:40|733995.4|732995.4|733979.2|732979.2|734003.2|733003.2|733979.2|732979.2|35
1615560350000|2021-03-12 14:45:50|734015.7|733015.7|734043.1|733043.1|734548.5|733068|734015.7|732543.1|38
1615560360000|2021-03-12 14:46:00|734045.9|733045.9|734140.7|733140.7|734694.1|733194.7|734045.9|732638.1|40
1615560370000|2021-03-12 14:46:10|734149.9|733149.9|734716.5|732716.5|734730.3|733185.6|734140.9|732699.9|38
1615560380000|2021-03-12 14:46:20|734727.7|732727.7|734237.6|733237.6|734757.5|733237.6|734214.5|732707.4|39
1615560390000|2021-03-12 14:46:30|734241.6|733241.6|734742.1|732742.1|734747.7|733250.3|734193|732694.4|37
1615560400000|2021-03-12 14:46:40|734737.8|732737.8|734211.2|733211.2|734737.8|733257.9|734201.4|732719.1|35
1615560410000|2021-03-12 14:46:50|734215.3|733215.3|734781.1|732781.1|734807.9|733315.4|734215.3|732751.1|35
1615560420000|2021-03-12 14:47:00|734787.1|732787.1|734782|732782|734790.9|733245.7|734193.5|732702.4|39
1615560430000|2021-03-12 14:47:10|734787.7|732787.7|734752.6|732752.6|734820.2|733322.6|734321|732752.6|37
1615560440000|2021-03-12 14:47:20|734770.8|732770.8|734272.6|733272.6|734801.1|733312.4|734272.6|732769.2|39
1615560450000|2021-03-12 14:47:30|734775.1|732775.1|734789.3|732789.3|734790.8|733295.5|734275.7|732763.8|39
1615560460000|2021-03-12 14:47:40|734791.1|732791.1|734822.3|732822.3|734822.3|733319.3|734262.5|732773.2|37
1615560470000|2021-03-12 14:47:50|734829.2|732829.2|734832.5|732832.5|734912.1|733384.3|734355.9|732817.2|37
1615560480000|2021-03-12 14:48:00|734817.6|732817.6|734176.9|733176.9|734817.6|733299.9|734155.3|732659|39
1615560490000|2021-03-12 14:48:10|734184.8|733184.8|734688.7|732688.7|734716.2|733188.8|734184.8|732662|30
1615560500000|2021-03-12 14:48:20|734688.5|732688.5|734131.2|733131.2|734697.5|733139.5|734122.4|732671.8|38
1615560510000|2021-03-12 14:48:30|734128.7|733128.7|734648.1|732648.1|734651.2|733131.1|734125.5|732569.9|38
1615560520000|2021-03-12 14:48:40|734648.3|732648.3|734612.3|732612.3|734688.3|733200.4|734125.4|732600.8|38
1615560530000|2021-03-12 14:48:50|734611.6|732611.6|734616.8|732616.8|734663.1|733159.4|734126.8|732603.3|34
1615560540000|2021-03-12 14:49:00|734047.1|733047.1|734021.9|733021.9|734582.4|733066.6|733983.7|732541.6|38
1615560550000|2021-03-12 14:49:10|734020.1|733020.1|733989.4|732989.4|734540|733021.2|733983.2|732499.4|39
1615560560000|2021-03-12 14:49:20|733976|732976|733997.8|732997.8|734122.6|733122.6|733974|732974|40
1615560570000|2021-03-12 14:49:30|734009|733009|733975.2|732975.2|734021.8|733021.8|733975.2|732975.2|39
1615560580000|2021-03-12 14:49:40|733977.5|732977.5|733908.7|732908.7|734433.2|732981|733899.9|732395.4|39
1615560590000|2021-03-12 14:49:50|733913.2|732913.2|734461.9|732461.9|734471.2|732913.2|733913.2|732412.2|36
1615560600000|2021-03-12 14:50:00|734454.3|732454.3|734039.9|733039.9|734513.1|733041.3|733910.7|732454.3|40
1615560610000|2021-03-12 14:50:10|734039.8|733039.8|733983|732983|734041|733041|733978.3|732978.3|40
1615560620000|2021-03-12 14:50:20|733990.4|732990.4|734716.6|732716.6|734716.6|733005.5|733960.5|732702|40
1615560630000|2021-03-12 14:50:30|734714.3|732714.3|734710.8|732710.8|734757.6|733218.9|734216.9|732708.4|36
1615560640000|2021-03-12 14:50:40|734709.3|732709.3|734767.4|732767.4|734770.1|733264.5|734264.5|732691.3|36
1615560650000|2021-03-12 14:50:50|734767.2|732767.2|734872|732872|734898.2|732898.2|734763.5|732763.5|36
1615560660000|2021-03-12 14:51:00|734872.4|732872.4|734643.3|732643.3|734888.6|733379.6|734132|732630.1|39
1615560670000|2021-03-12 14:51:10|734646.4|732646.4|734623.5|732623.5|734649.7|733112.9|734070.3|732609.8|40
1615560680000|2021-03-12 14:51:20|734620|732620|734063.3|733063.3|734623.6|733079.3|734051|732573.5|33
1615560690000|2021-03-12 14:51:30|734065.8|733065.8|734057.4|733057.4|734070|733070|734034.1|733034.1|32
1615560700000|2021-03-12 14:51:40|734059.7|733059.7|734067.6|733067.6|734535.2|733104|734009|732491.7|38
1615560710000|2021-03-12 14:51:50|734072.3|733072.3|734628.9|732628.9|734638|733089.8|734068.4|732586.6|32
1615560720000|2021-03-12 14:52:00|734623.6|732623.6|734825.2|732825.2|734827.1|733236.2|734062.2|732623.6|38
1615560730000|2021-03-12 14:52:10|734808.8|732808.8|734727.2|732727.2|734859.7|733238.8|734238.8|732727.2|34
1615560740000|2021-03-12 14:52:20|734727.3|732727.3|734219.7|733219.7|734823.3|733307.2|734219.6|732722.9|37
1615560750000|2021-03-12 14:52:30|734206|733206|734741.9|732741.9|734754|733248.6|734181.1|732691.2|38
1615560760000|2021-03-12 14:52:40|734751.4|732751.4|734776.2|732776.2|734823.1|733282.8|734243.8|732746|37
1615560770000|2021-03-12 14:52:50|734780.9|732780.9|734373.1|733373.1|734888.2|733387.8|734362.8|732778.9|30
1615560780000|2021-03-12 14:53:00|734371.7|733371.7|734751.7|732751.7|734872|733371.7|734185.9|732751.7|39
1615560790000|2021-03-12 14:53:10|734754.3|732754.3|734747.7|732747.7|734800|733291.8|734281.2|732735.3|37
1615560800000|2021-03-12 14:53:20|734731.9|732731.9|734266.4|733266.4|734808.7|733312.5|734264|732731.9|38
1615560810000|2021-03-12 14:53:30|734269.5|733269.5|734267.6|733267.6|734778.9|733293.1|734197.9|732742.4|38
1615560820000|2021-03-12 14:53:40|734265.7|733265.7|734340.9|733340.9|734367.2|733367.2|734265.7|733265.7|34
1615560830000|2021-03-12 14:53:50|734347.4|733347.4|734663.4|733663.4|735132.8|733663.4|734347.4|732888.5|37
1615560840000|2021-03-12 14:54:00|734660|733660|735227.7|733227.7|735260.2|733823.6|734660|733194|39
1615560850000|2021-03-12 14:54:10|735231.4|733231.4|734618.5|733618.5|735267.1|733716.3|734618.5|733118.7|37
1615560860000|2021-03-12 14:54:20|734623|733623|734563.6|733563.6|735146|733623|734563.6|733079|34
1615560870000|2021-03-12 14:54:30|734570.5|733570.5|734965.7|732965.7|735018.8|733570.9|734419.7|732905|37
1615560880000|2021-03-12 14:54:40|734973.3|732973.3|734367.1|733367.1|735003.8|733393.5|734352.8|732777.3|37
1615560890000|2021-03-12 14:54:50|734376.5|733376.5|734864.6|732864.6|734878.5|733391|734281.8|732816.4|36
1615560900000|2021-03-12 14:55:00|734375.5|733375.5|734401.7|733401.7|734928.2|733416.9|734375.5|732858.4|37
1615560910000|2021-03-12 14:55:10|734406|733406|734922.1|732922.1|734996.7|733442.1|734401.5|732922.1|35
1615560920000|2021-03-12 14:55:20|734935.8|732935.8|734215.2|733215.2|734935.8|733359.1|734215.2|732737.3|37
1615560930000|2021-03-12 14:55:30|734243.8|733243.8|734831.8|732831.8|734845.1|733364.6|734220.9|732709.2|38
1615560940000|2021-03-12 14:55:40|734840.8|732840.8|734234.8|733234.8|734857.8|733356.9|734234.8|732779.9|38
1615560950000|2021-03-12 14:55:50|734234.5|733234.5|734412.3|733412.3|734920.8|733412.3|734230.8|732798.1|36
1615560960000|2021-03-12 14:56:00|734413.2|733413.2|734323.5|733323.5|734927.3|733413.2|734319.3|732829.3|37
1615560970000|2021-03-12 14:56:10|734323.7|733323.7|734316.7|733316.7|734846.9|733325.4|734306.5|732814.8|30
1615560980000|2021-03-12 14:56:20|734313.7|733313.7|734320.1|733320.1|734828.8|733323.6|734301.8|732813.7|29
1615560990000|2021-03-12 14:56:30|734289.4|733289.4|734802.1|732802.1|734822|733295.7|734289.4|732787.9|26
1615561000000|2021-03-12 14:56:40|734803.3|732803.3|734295.1|733295.1|734804.8|733298.8|734278.6|732798.8|24
1615561010000|2021-03-12 14:56:50|734294|733294|734804.5|732804.5|734834.8|733316.3|734290.4|732789|31
1615561020000|2021-03-12 14:57:00|734803.5|732803.5|734334.2|733334.2|734846.6|733342.5|734286.5|732803.5|37
1615561030000|2021-03-12 14:57:10|734330.3|733330.3|734797.3|732797.3|734858.3|733360.3|734293.6|732795|33
1615561040000|2021-03-12 14:57:20|734798.1|732798.1|734814|732814|734814.3|733304.7|734301.1|732779.5|35
1615561050000|2021-03-12 14:57:30|734816.3|732816.3|734794.7|732794.7|734816.3|733315.7|734309|732791.3|34
1615561060000|2021-03-12 14:57:40|734783.5|732783.5|734783.8|732783.8|734800.9|733290.1|734274.6|732769.4|33
1615561070000|2021-03-12 14:57:50|734786.1|732786.1|734762|732762|734786.8|733277.4|734239.2|732746|27
1615561080000|2021-03-12 14:58:00|734761.2|732761.2|734589.1|732589.1|734761.2|733252.4|734197.3|732582.3|36
1615561090000|2021-03-12 14:58:10|734593.7|732593.7|734599.2|732599.2|734640.3|732640.3|734593.7|732593.7|35
1615561100000|2021-03-12 14:58:20|734599|732599|734559.4|732559.4|734625|733108.8|734031.4|732536.1|31
1615561110000|2021-03-12 14:58:30|734553.4|732553.4|733991.8|732991.8|734596.2|733041.2|733991.8|732513.3|34
1615561120000|2021-03-12 14:58:40|734497.4|732497.4|734445.3|732445.3|734506.6|732973.8|733925.3|732440.2|35
1615561130000|2021-03-12 14:58:50|734447|732447|733918.5|732918.5|734452.1|732928.2|733918.5|732418.7|33
1615561140000|2021-03-12 14:59:00|733913.9|732913.9|734415.9|732415.9|734425.6|732940.8|733913.9|732406.5|30
1615561150000|2021-03-12 14:59:10|734413.5|732413.5|734554.8|732554.8|734560.1|733075.5|733922.5|732413.5|32
1615561160000|2021-03-12 14:59:20|734554.7|732554.7|734602.5|732602.5|734613.3|732613.3|734554.7|732554.7|25
1615561170000|2021-03-12 14:59:30|734601|732601|734657.7|732657.7|734665.9|733159.9|734158|732601|33
1615561180000|2021-03-12 14:59:40|734658.4|732658.4|734622|732622|734684.8|732684.8|734622|732622|33
1615561190000|2021-03-12 14:59:50|734637.4|732637.4|734586.9|732586.9|734683.9|732683.9|734544.6|732544.6|36
1615561200000|2021-03-12 15:00:00|734593.6|732593.6|734562.3|732562.3|734647.2|732647.2|734536.7|732536.7|39
1615561210000|2021-03-12 15:00:10|734563.7|732563.7|734679|732679|734679|733128.2|734128.2|732563.7|36
1615561220000|2021-03-12 15:00:20|734676.7|732676.7|734775.2|732775.2|734782.5|732782.5|734676.7|732676.7|37
1615561230000|2021-03-12 15:00:30|734777|732777|734914.7|732914.7|734918.3|733329.5|734329.5|732771.8|37
1615561240000|2021-03-12 15:00:40|734917.5|732917.5|734934.3|732934.3|734955.2|732955.2|734863.9|732863.9|38
1615561250000|2021-03-12 15:00:50|734943.9|732943.9|734917.4|732917.4|734947.7|732947.7|734914.2|732914.2|37
1615561260000|2021-03-12 15:01:00|734922.7|732922.7|734799|732799|734929.6|733349.5|734349.5|732799|37
1615561270000|2021-03-12 15:01:10|734302.7|733302.7|734828|732828|734838.8|733333.1|734302.7|732783.1|39
1615561280000|2021-03-12 15:01:20|734830|732830|734858.1|732858.1|734863.2|733371.7|734334.8|732830|34
1615561290000|2021-03-12 15:01:30|734855.1|732855.1|734861.7|732861.7|734868.3|732868.3|734853.7|732853.7|33
1615561300000|2021-03-12 15:01:40|734863.7|732863.7|734370.4|733370.4|734879.1|733372.2|734370.4|732854.1|29
1615561310000|2021-03-12 15:01:50|734370.7|733370.7|734839.3|732839.3|734844.8|733372.8|734337|732839.3|36
1615561320000|2021-03-12 15:02:00|734838.1|732838.1|734851.3|732851.3|734879.4|733388.4|734302.9|732776.8|37
1615561330000|2021-03-12 15:02:10|734833.5|732833.5|734273.1|733273.1|734836.5|733291.6|734271.5|732790.4|31
1615561340000|2021-03-12 15:02:20|734276|733276|734703.1|732703.1|734767.9|733280|734192|732692.9|33
1615561350000|2021-03-12 15:02:30|734721.5|732721.5|734270.9|733270.9|734742|733291.4|734181.3|732696|37
1615561360000|2021-03-12 15:02:40|734265.8|733265.8|734835.1|732835.1|734838.5|733332.2|734259.2|732757|35
1615561370000|2021-03-12 15:02:50|734835.3|732835.3|734314.8|733314.8|734835.7|733329.2|734284.4|732786|32
1615561380000|2021-03-12 15:03:00|734804.6|732804.6|734210.2|733210.2|734807.7|733287.7|734209.9|732718|36
1615561390000|2021-03-12 15:03:10|734215.8|733215.8|734636.6|732636.6|734649.3|733215.8|734128.7|732592.1|36
1615561400000|2021-03-12 15:03:20|734633.1|732633.1|734628.4|732628.4|734669.9|733169.9|734149.3|732624.1|30
1615561410000|2021-03-12 15:03:30|734627.7|732627.7|734097.9|733097.9|734643.5|733136.5|734092.5|732622.8|35
1615561420000|2021-03-12 15:03:40|734102.9|733102.9|734132.5|733132.5|734605.2|733132.9|734057.3|732605.2|36
1615561430000|2021-03-12 15:03:50|734124.4|733124.4|734137.4|733137.4|734637|733154.6|734066.4|732620.4|34
1615561440000|2021-03-12 15:04:00|734135.3|733135.3|733933.5|732933.5|734629.1|733141.6|733929.4|732519.3|40
1615561450000|2021-03-12 15:04:10|733930.7|732930.7|733893.6|732893.6|734460.2|732945|733893.6|732397.6|38
1615561460000|2021-03-12 15:04:20|733897.7|732897.7|734331.7|732331.7|734358.9|732897.7|733781.8|732299.4|36
1615561470000|2021-03-12 15:04:30|734342.4|732342.4|734328.2|732328.2|734361.9|732859.7|733835|732306.5|36
1615561480000|2021-03-12 15:04:40|734330.2|732330.2|734294.5|732294.5|734345.5|732854.5|733799.8|732287|37
1615561490000|2021-03-12 15:04:50|734302.1|732302.1|733839.1|732839.1|734346.1|732843.6|733813.6|732291.5|39
1615561500000|2021-03-12 15:05:00|733830.1|732830.1|734277.6|732277.6|734310.8|732837.3|733785.1|732253.5|39
1615561510000|2021-03-12 15:05:10|734278.1|732278.1|733735.5|732735.5|734303.6|732746.8|733733.5|732269.6|37
1615561520000|2021-03-12 15:05:20|733735.2|732735.2|733767|732767|733767.1|732767.1|733721|732721|39
1615561530000|2021-03-12 15:05:30|733761.2|732761.2|733827|732827|733829|732829|733761.2|732761.2|34
1615561540000|2021-03-12 15:05:40|733859.6|732859.6|733850.5|732850.5|733876.8|732876.8|733814.2|732814.2|36
1615561550000|2021-03-12 15:05:50|733851.4|732851.4|733840.7|732840.7|734333.5|732855|733822.3|732333.5|34
1615561560000|2021-03-12 15:06:00|733841.1|732841.1|733948.6|732948.6|734453.9|732956.6|733841.1|732453.9|39
1615561570000|2021-03-12 15:06:10|733959.1|732959.1|734028.1|733028.1|734552.9|733053.5|733958.9|732507.4|36
1615561580000|2021-03-12 15:06:20|734029.4|733029.4|734076.9|733076.9|734581.6|733076.9|734022.1|732521.4|38
1615561590000|2021-03-12 15:06:30|734076.5|733076.5|734581.6|732581.6|734591.8|733138.1|734075.6|732581.6|29
1615561600000|2021-03-12 15:06:40|734581.7|732581.7|734078.6|733078.6|734591.1|733092.1|734062.1|732577.6|34
1615561610000|2021-03-12 15:06:50|734066.1|733066.1|734093.8|733093.8|734110.5|733110.5|734065.1|733065.1|31
1615561620000|2021-03-12 15:07:00|734092.1|733092.1|734052.6|733052.6|734098.1|733098.1|734040.7|733040.7|38
1615561630000|2021-03-12 15:07:10|734039|733039|734050|733050|734061|733061|734008.7|733008.7|32
1615561640000|2021-03-12 15:07:20|734051.1|733051.1|734109.1|733109.1|734125.1|733125.1|734051.1|733051.1|38
1615561650000|2021-03-12 15:07:30|734114|733114|734124.4|733124.4|734644.4|733152.9|734100.1|732631.2|35
1615561660000|2021-03-12 15:07:40|734120.3|733120.3|734207|733207|734659.4|733207|734120.3|732657.7|32
1615561670000|2021-03-12 15:07:50|734205.2|733205.2|734177.7|733177.7|734686.2|733221|734166.7|732671.3|38
1615561680000|2021-03-12 15:08:00|734682.2|732682.2|734131|733131|734708.6|733229.6|734116.9|732629.6|38
1615561690000|2021-03-12 15:08:10|734134.5|733134.5|734114.5|733114.5|734134.5|733134.5|734057.2|733057.2|37
1615561700000|2021-03-12 15:08:20|734118.4|733118.4|734086.8|733086.8|734118.4|733118.4|734083.9|733083.9|34
1615561710000|2021-03-12 15:08:30|734072.8|733072.8|734120.6|733120.6|734590.1|733127.4|734072.8|732584.4|37
1615561720000|2021-03-12 15:08:40|734123.1|733123.1|734268.3|733268.3|734816.4|733300.3|734114.1|732764.1|40
1615561730000|2021-03-12 15:08:50|734276.4|733276.4|734772.8|732772.8|734818.7|733330.6|734274.6|732770.1|36
1615561740000|2021-03-12 15:09:00|734771.2|732771.2|734776.4|732776.4|734799.3|733283.7|734280|732771.2|35
1615561750000|2021-03-12 15:09:10|734782.7|732782.7|734311.8|733311.8|734798.8|733311.8|734267.5|732756.9|33
1615561760000|2021-03-12 15:09:20|734315|733315|734301.1|733301.1|734353.9|733353.9|734290|733290|38
1615561770000|2021-03-12 15:09:30|734302.6|733302.6|734488.1|733488.1|734495.5|733495.5|734297.1|733297.1|38
1615561780000|2021-03-12 15:09:40|734490.2|733490.2|734529.2|733529.2|734978.3|733536.3|734456.9|732951.4|36
1615561790000|2021-03-12 15:09:50|734529.1|733529.1|734519.4|733519.4|734536.2|733536.2|734508.7|733508.7|30
1615561800000|2021-03-12 15:10:00|734524.1|733524.1|734466.5|733466.5|734534.2|733534.2|734431.8|733431.8|38
1615561810000|2021-03-12 15:10:10|734462.8|733462.8|734500.6|733500.6|734503.1|733503.1|734435.7|733435.7|36
1615561820000|2021-03-12 15:10:20|734497.9|733497.9|734653.2|733653.2|734657.3|733657.3|734497.7|733497.7|38
1615561830000|2021-03-12 15:10:30|734652.8|733652.8|734662.6|733662.6|734672.6|733672.6|734649.6|733649.6|38
1615561840000|2021-03-12 15:10:40|734664.3|733664.3|734674.5|733674.5|735124.6|733675.6|734610.2|733124.6|38
1615561850000|2021-03-12 15:10:50|734678.5|733678.5|735250|733250|735269.4|733759|734671.8|733248.6|35
1615561860000|2021-03-12 15:11:00|734728.2|733728.2|734864.3|733864.3|735331.5|733864.3|734728.2|733240.5|38
1615561870000|2021-03-12 15:11:10|734852.3|733852.3|734704.9|733704.9|735351.9|733854.8|734704.9|733255.6|39
1615561880000|2021-03-12 15:11:20|734703.1|733703.1|734645|733645|735194.3|733704.5|734641.2|733178.2|40
1615561890000|2021-03-12 15:11:30|734651.1|733651.1|734631.9|733631.9|734651.1|733651.1|734620.5|733620.5|36
1615561900000|2021-03-12 15:11:40|734633.3|733633.3|734550.6|733550.6|734636.8|733636.8|734538.8|733538.8|34
1615561910000|2021-03-12 15:11:50|734547.8|733547.8|734545.8|733545.8|734570.7|733570.7|734524.3|733524.3|33
1615561920000|2021-03-12 15:12:00|734541.8|733541.8|734577.2|733577.2|735049.5|733590.3|734538.4|733041.6|36
1615561930000|2021-03-12 15:12:10|734582.2|733582.2|734388.1|733388.1|734924.4|733582.2|734368.9|732875.7|35
1615561940000|2021-03-12 15:12:20|734384.2|733384.2|734388.3|733388.3|734891.6|733388.3|734381.8|732852.5|35
1615561950000|2021-03-12 15:12:30|734396.4|733396.4|734277.1|733277.1|734885.8|733396.4|734266.7|732828.3|38
1615561960000|2021-03-12 15:12:40|734288.2|733288.2|734834.6|732834.6|734871.7|733385.6|734288.2|732802.5|36
1615561970000|2021-03-12 15:12:50|734832.3|732832.3|734319.6|733319.6|734857.7|733375.1|734319.6|732826.1|34
1615561980000|2021-03-12 15:13:00|734294.4|733294.4|734756.2|732756.2|734761.8|733294.4|734230.4|732731.4|38
1615561990000|2021-03-12 15:13:10|734750.9|732750.9|734874|732874|734874|733306.8|734301.8|732750.9|36
1615562000000|2021-03-12 15:13:20|734870.1|732870.1|734889.7|732889.7|734902.7|733396|734369.3|732869.6|36
1615562010000|2021-03-12 15:13:30|734892.5|732892.5|734479.8|733479.8|734965.9|733484.9|734399.1|732892.1|30
1615562020000|2021-03-12 15:13:40|734474.4|733474.4|734482.8|733482.8|734488.1|733488.1|734473.8|733473.8|27
1615562030000|2021-03-12 15:13:50|734483.8|733483.8|734474.2|733474.2|735009.9|733500.9|734444.6|733009.9|36
1615562040000|2021-03-12 15:14:00|734987.7|732987.7|734432.9|733432.9|734987.7|733432.9|734389.9|732875.7|35
1615562050000|2021-03-12 15:14:10|734429.8|733429.8|734994|732994|734994.1|733517.2|734429.3|732956.5|31
1615562060000|2021-03-12 15:14:20|734490.4|733490.4|734358.8|733358.8|734987.9|733499.3|734358.8|732869.9|27
1615562070000|2021-03-12 15:14:30|734364.1|733364.1|734802.7|732802.7|734855.3|733373.5|734336.4|732796.1|36
1615562080000|2021-03-12 15:14:40|734793.8|732793.8|734377.4|733377.4|734843.5|733393.2|734359.1|732784.4|31
1615562090000|2021-03-12 15:14:50|734377.6|733377.6|734365.6|733365.6|734388.6|733388.6|734359.1|733359.1|25
1615562100000|2021-03-12 15:15:00|734375.8|733375.8|734447.6|733447.6|734447.6|733447.6|734360.3|733360.3|33
1615562110000|2021-03-12 15:15:10|734524.7|733524.7|734968.4|732968.4|734999.4|733524.7|734459.4|732964|36
1615562120000|2021-03-12 15:15:20|734969.7|732969.7|734484.5|733484.5|734972.9|733501.5|734467.8|732969.7|28
1615562130000|2021-03-12 15:15:30|734973.2|732973.2|734398.8|733398.8|734973.2|733465.1|734388.6|732876.2|32
1615562140000|2021-03-12 15:15:40|734387.8|733387.8|734368.5|733368.5|734950.6|733461.4|734358|732879|32
1615562150000|2021-03-12 15:15:50|734366.8|733366.8|734838|732838|734874.4|733388.1|734317.5|732814.4|38
1615562160000|2021-03-12 15:16:00|734850.3|732850.3|734311.3|733311.3|734861.5|733382.3|734310.9|732817.7|37
1615562170000|2021-03-12 15:16:10|734310|733310|734752.8|732752.8|734790.8|733310|734238.3|732739|39
1615562180000|2021-03-12 15:16:20|734753.2|732753.2|734614.7|732614.7|734753.2|733205.5|734170.9|732583.2|38
1615562190000|2021-03-12 15:16:30|734623.6|732623.6|734760.9|732760.9|734760.9|733261.4|734174.5|732623.6|39
1615562200000|2021-03-12 15:16:40|734761.7|732761.7|734262.7|733262.7|734768.5|733278|734236.1|732726.8|35
1615562210000|2021-03-12 15:16:50|734756.9|732756.9|734252.6|733252.6|734761.7|733299.9|734228|732756.2|34
1615562220000|2021-03-12 15:17:00|734250.5|733250.5|734320.4|733320.4|734364.2|733364.2|734250.5|733250.5|34
1615562230000|2021-03-12 15:17:10|734316.1|733316.1|735027|733027|735060.5|733560.1|734298.5|732954|36
1615562240000|2021-03-12 15:17:20|735025.2|733025.2|734578.2|733578.2|735064.9|733578.4|734550.3|733017.2|31
1615562250000|2021-03-12 15:17:30|734580.5|733580.5|734547.1|733547.1|734580.5|733580.5|734536.3|733536.3|34
1615562260000|2021-03-12 15:17:40|734548.5|733548.5|734525.3|733525.3|734565.3|733565.3|734511.7|733511.7|34
1615562270000|2021-03-12 15:17:50|734499.7|733499.7|734472.3|733472.3|734530.3|733530.3|734454.7|733454.7|40
1615562280000|2021-03-12 15:18:00|734478.7|733478.7|734520.2|733520.2|734576.4|733576.4|734472.2|733472.2|34
1615562290000|2021-03-12 15:18:10|734529.8|733529.8|734549.7|733549.7|734586.5|733586.5|734515.5|733515.5|34
1615562300000|2021-03-12 15:18:20|734555.4|733555.4|734571|733571|734575.7|733575.7|734511.9|733511.9|31
1615562310000|2021-03-12 15:18:30|734570.1|733570.1|734523.6|733523.6|734570.1|733570.1|734462.1|733462.1|32
1615562320000|2021-03-12 15:18:40|734506.5|733506.5|734512|733512|734538.9|733538.9|734496.6|733496.6|30
1615562330000|2021-03-12 15:18:50|734514.6|733514.6|734477|733477|734546.5|733546.5|734464.5|733464.5|38
1615562340000|2021-03-12 15:19:00|734481.8|733481.8|734408.1|733408.1|734859.2|733481.8|734350.9|732853.1|40
1615562350000|2021-03-12 15:19:10|734413.9|733413.9|734395.8|733395.8|734936.2|733480.9|734379.1|732936.2|39
1615562360000|2021-03-12 15:19:20|734366.3|733366.3|734467.8|733467.8|734873.3|733482.2|734361.1|732873.3|37
1615562370000|2021-03-12 15:19:30|734464.3|733464.3|734526.7|733526.7|734545.2|733545.2|734430|733430|35
1615562380000|2021-03-12 15:19:40|734523.3|733523.3|734502.7|733502.7|734553.4|733553.4|734494.1|733494.1|35
1615562390000|2021-03-12 15:19:50|734496|733496|734550.7|733550.7|734551.2|733551.2|734496|733496|38
1615562400000|2021-03-12 15:20:00|734565.2|733565.2|734569.5|733569.5|734578.3|733578.3|734559|733559|31
1615562410000|2021-03-12 15:20:10|734604.5|733604.5|734599.2|733599.2|734610.6|733610.6|734580.2|733580.2|25
1615562420000|2021-03-12 15:20:20|734614.3|733614.3|734560.4|733560.4|734632.6|733632.6|734538.8|733538.8|30
1615562430000|2021-03-12 15:20:30|734560.1|733560.1|734493|733493|734566.8|733566.8|734473.9|733473.9|33
1615562440000|2021-03-12 15:20:40|734469.9|733469.9|734352.3|733352.3|734475.5|733475.5|734325.8|733325.8|35
1615562450000|2021-03-12 15:20:50|734338.8|733338.8|734372.6|733372.6|734399.2|733399.2|734338.8|733338.8|34
1615562460000|2021-03-12 15:21:00|734336.2|733336.2|734359.4|733359.4|734364.8|733364.8|734336.2|733336.2|33
1615562470000|2021-03-12 15:21:10|734358.1|733358.1|734345.8|733345.8|734361.3|733361.3|734344.4|733344.4|28
1615562480000|2021-03-12 15:21:20|734337.5|733337.5|734844.6|732844.6|734857.7|733364.8|734315.6|732844.1|32
1615562490000|2021-03-12 15:21:30|734353.2|733353.2|734773.7|732773.7|734776.8|733353.2|734265.6|732767.5|36
1615562500000|2021-03-12 15:21:40|734772.6|732772.6|734274.2|733274.2|734786.9|733327.2|734266.9|732761.9|36
1615562510000|2021-03-12 15:21:50|734272.6|733272.6|734292.7|733292.7|734737.2|733292.7|734198.9|732737.2|38
1615562520000|2021-03-12 15:22:00|734308.3|733308.3|734366.9|733366.9|734380|733380|734308.3|733308.3|35
1615562530000|2021-03-12 15:22:10|734366.4|733366.4|734470.3|733470.3|735000.5|733520.2|734366.4|732981.9|37
1615562540000|2021-03-12 15:22:20|734476.1|733476.1|734528.2|733528.2|735003.3|733535.7|734474.9|733003.3|37
1615562550000|2021-03-12 15:22:30|734534.2|733534.2|734539.8|733539.8|734550.5|733550.5|734517.9|733517.9|33
1615562560000|2021-03-12 15:22:40|734540.3|733540.3|735177.1|733177.1|735256.7|733742.1|734531.7|733177.1|39
1615562570000|2021-03-12 15:22:50|735195.4|733195.4|735228.2|733228.2|735236.7|733724.5|734695.9|733189.6|36
1615562580000|2021-03-12 15:23:00|734746.3|733746.3|734709.9|733709.9|735234.5|733746.3|734657.6|733190.2|37
1615562590000|2021-03-12 15:23:10|734716.6|733716.6|734770|733770|734770|733770|734688.1|733688.1|33
1615562600000|2021-03-12 15:23:20|735280.5|733280.5|734886.3|733886.3|735283.2|733907.4|734764.4|733273.6|28
1615562610000|2021-03-12 15:23:30|734898.3|733898.3|734893|733893|734900.2|733900.2|734882.2|733882.2|33
1615562620000|2021-03-12 15:23:40|734908.4|733908.4|734895.5|733895.5|734908.4|733908.4|734887.8|733887.8|34
1615562630000|2021-03-12 15:23:50|734900.1|733900.1|734924.7|733924.7|734935.1|733935.1|734866.5|733866.5|33
1615562640000|2021-03-12 15:24:00|734929.1|733929.1|734958.2|733958.2|734959.5|733959.5|734915.2|733915.2|30
1615562650000|2021-03-12 15:24:10|734966.9|733966.9|734791.2|733791.2|735001.7|734001.7|734791.2|733791.2|34
1615562660000|2021-03-12 15:24:20|734812.1|733812.1|735315|733315|735329.2|733833.4|734801.2|733314.8|38
1615562670000|2021-03-12 15:24:30|735331.9|733331.9|735298.3|733298.3|735342.6|733822.9|734798.5|733297.2|34
1615562680000|2021-03-12 15:24:40|735301.1|733301.1|734908.8|733908.8|735301.1|733954|734816.8|733301.1|38
1615562690000|2021-03-12 15:24:50|734932.6|733932.6|735061.5|734061.5|735566.5|734070.4|734932.6|733549.9|35
1615562700000|2021-03-12 15:25:00|735568.6|733568.6|735068.2|734068.2|735568.6|734072.4|735046.6|733567.1|34
1615562710000|2021-03-12 15:25:10|735067.9|734067.9|735123.2|734123.2|735134.9|734134.9|735064.3|734064.3|30
1615562720000|2021-03-12 15:25:20|735114.6|734114.6|735669.9|733669.9|735678.3|734178.9|735114.6|733655.7|34
1615562730000|2021-03-12 15:25:30|735666.9|733666.9|735145.6|734145.6|735666.9|734154.8|735117.3|733659.7|32
1615562740000|2021-03-12 15:25:40|735159.6|734159.6|735166.3|734166.3|735201.4|734201.4|735143.3|734143.3|33
1615562750000|2021-03-12 15:25:50|735172.3|734172.3|735142.7|734142.7|735172.3|734172.3|735125|734125|30
1615562760000|2021-03-12 15:26:00|735142.5|734142.5|735156.2|734156.2|735161.3|734161.3|735127.2|734127.2|34
1615562770000|2021-03-12 15:26:10|735156.4|734156.4|735141.7|734141.7|735191.4|734191.4|735138.1|734138.1|33
1615562780000|2021-03-12 15:26:20|735139.1|734139.1|735118.1|734118.1|735161.7|734161.7|735109.6|734109.6|29
1615562790000|2021-03-12 15:26:30|735130.9|734130.9|735108.7|734108.7|735148.2|734148.2|735094.5|734094.5|30
1615562800000|2021-03-12 15:26:40|735108.9|734108.9|735191.6|734191.6|735191.6|734191.6|735102|734102|34
1615562810000|2021-03-12 15:26:50|735184.2|734184.2|735191.8|734191.8|735199.4|734199.4|735172.7|734172.7|24
1615562820000|2021-03-12 15:27:00|735190.4|734190.4|735279.5|734279.5|735291.2|734291.2|735190.4|734190.4|31
1615562830000|2021-03-12 15:27:10|735270|734270|735270.7|734270.7|735279.6|734279.6|735264.1|734264.1|30
1615562840000|2021-03-12 15:27:20|735273.8|734273.8|735413.9|734413.9|735940.8|734422.8|735269.8|733940.8|33
1615562850000|2021-03-12 15:27:30|735414.7|734414.7|735464|734464|735922.9|734469.1|735399.4|733922.9|35
1615562860000|2021-03-12 15:27:40|735466.2|734466.2|735388.8|734388.8|735469.5|734469.5|735388.3|734388.3|33
1615562870000|2021-03-12 15:27:50|735381.2|734381.2|735507.5|734507.5|735507.5|734507.5|735373|734373|37
1615562880000|2021-03-12 15:28:00|735514.7|734514.7|736091.4|734091.4|736126.7|734624.8|735496.2|734091.4|36
1615562890000|2021-03-12 15:28:10|735591.4|734591.4|735567.5|734567.5|736104.1|734602.9|735560.9|734088.5|37
1615562900000|2021-03-12 15:28:20|735574.8|734574.8|735504.9|734504.9|735585.4|734585.4|735504.9|734504.9|40
1615562910000|2021-03-12 15:28:30|735506.9|734506.9|735498.7|734498.7|735565.9|734565.9|735497.1|734497.1|40
1615562920000|2021-03-12 15:28:40|735492.2|734492.2|735466.1|734466.1|735507.9|734507.9|735466.1|734466.1|38
1615562930000|2021-03-12 15:28:50|735447|734447|735542.4|734542.4|735612.1|734612.1|735447|734447|38
1615562940000|2021-03-12 15:29:00|735547.8|734547.8|735602.5|734602.5|735625.1|734625.1|735520.2|734520.2|38
1615562950000|2021-03-12 15:29:10|735595.2|734595.2|735594.2|734594.2|736097.3|734628|735581.1|734073.8|39
1615562960000|2021-03-12 15:29:20|735585.6|734585.6|735496.6|734496.6|735646.8|734646.8|735495.4|734495.4|35
1615562970000|2021-03-12 15:29:30|735489.9|734489.9|735407.4|734407.4|735498.9|734498.9|735406.3|734406.3|39
1615562980000|2021-03-12 15:29:40|735397.2|734397.2|735408.1|734408.1|735455|734455|735370.2|734370.2|39
1615562990000|2021-03-12 15:29:50|735405.2|734405.2|735360.7|734360.7|735416.9|734416.9|735339.1|734339.1|38
1615563000000|2021-03-12 15:30:00|735357.9|734357.9|735396.7|734396.7|735459.3|734459.3|735357.9|734357.9|40
1615563010000|2021-03-12 15:30:10|735418.9|734418.9|735886.7|733886.7|735886.7|734451.1|735381|733886.7|38
1615563020000|2021-03-12 15:30:20|735413.1|734413.1|735481|734481|735928.1|734486.9|735412.1|733928.1|40
1615563030000|2021-03-12 15:30:30|735486.2|734486.2|735476.4|734476.4|735504.3|734504.3|735465.5|734465.5|36
1615563040000|2021-03-12 15:30:40|735483.9|734483.9|735476.7|734476.7|735499.2|734499.2|735470.8|734470.8|35
1615563050000|2021-03-12 15:30:50|735476.9|734476.9|735438.5|734438.5|735495.7|734495.7|735424|734424|37
1615563060000|2021-03-12 15:31:00|735435.9|734435.9|735381.8|734381.8|735462.1|734462.1|735380.7|734380.7|39
1615563070000|2021-03-12 15:31:10|735384.6|734384.6|735270.3|734270.3|735391.8|734391.8|735267.9|734267.9|34
1615563080000|2021-03-12 15:31:20|735258.1|734258.1|735256.3|734256.3|735266.8|734266.8|735238|734238|35
1615563090000|2021-03-12 15:31:30|735272.9|734272.9|735359.6|734359.6|735363.8|734363.8|735257.2|734257.2|31
1615563100000|2021-03-12 15:31:40|735359.1|734359.1|735175.2|734175.2|735361.1|734361.1|735162.2|734162.2|37
1615563110000|2021-03-12 15:31:50|735175|734175|735083.3|734083.3|735175|734175|735073.5|734073.5|40
1615563120000|2021-03-12 15:32:00|735084.9|734084.9|734924.7|733924.7|735589.3|734097.7|734924.7|733545.8|39
1615563130000|2021-03-12 15:32:10|734946|733946|734982.5|733982.5|735465.7|733994.2|734943|733434.7|33
1615563140000|2021-03-12 15:32:20|734983.2|733983.2|734867.6|733867.6|735491.1|733991.7|734867.6|733456.4|37
1615563150000|2021-03-12 15:32:30|734874.7|733874.7|735339.8|733339.8|735353.5|733896.6|734770.8|733335.8|36
1615563160000|2021-03-12 15:32:40|735345.4|733345.4|734945.2|733945.2|735443.8|733955.8|734848.1|733345.4|34
1615563170000|2021-03-12 15:32:50|734945.8|733945.8|735026.7|734026.7|735031.1|734031.1|734945.8|733945.8|33
1615563180000|2021-03-12 15:33:00|735023.3|734023.3|735020.2|734020.2|735512.2|734038.6|734963.5|733505.7|36
1615563190000|2021-03-12 15:33:10|735019.6|734019.6|735608.3|733608.3|735608.3|734132.5|735014.2|733588.8|37
1615563200000|2021-03-12 15:33:20|735607.1|733607.1|735027.7|734027.7|735607.1|734098.8|735026.1|733534|33
1615563210000|2021-03-12 15:33:30|735027.9|734027.9|735451.9|733451.9|735467.2|734027.9|734956.6|733451.9|35
1615563220000|2021-03-12 15:33:40|735479.7|733479.7|734905|733905|735479.7|733965.6|734905|733463.1|36
1615563230000|2021-03-12 15:33:50|734892.6|733892.6|734877.6|733877.6|735414.6|733919.7|734856|733375.4|35
1615563240000|2021-03-12 15:34:00|735374|733374|734864|733864|735383.5|733887.8|734854.4|733369.5|37
1615563250000|2021-03-12 15:34:10|734860.1|733860.1|734851.9|733851.9|735354.6|733866.2|734801.5|733342.4|37
1615563260000|2021-03-12 15:34:20|734876.7|733876.7|735400|733400|735400.7|733938.8|734859.7|733394.3|39
1615563270000|2021-03-12 15:34:30|735413|733413|734885.2|733885.2|735444.2|733949.8|734885.2|733396.4|35
1615563280000|2021-03-12 15:34:40|734890|733890|734871|733871|734890|733890|734825.8|733825.8|28
1615563290000|2021-03-12 15:34:50|734871.2|733871.2|734875.2|733875.2|734943.3|733943.3|734871.2|733871.2|34
1615563300000|2021-03-12 15:35:00|734858|733858|734949.4|733949.4|734949.4|733949.4|734854.7|733854.7|37
1615563310000|2021-03-12 15:35:10|734953.4|733953.4|734995.8|733995.8|735016.1|734016.1|734953.4|733953.4|30
1615563320000|2021-03-12 15:35:20|734991.8|733991.8|734911.9|733911.9|734994.3|733994.3|734911.9|733911.9|30
1615563330000|2021-03-12 15:35:30|734912.2|733912.2|734974.2|733974.2|735044.1|734044.1|734911|733911|36
1615563340000|2021-03-12 15:35:40|734985.1|733985.1|735060.9|734060.9|735082.2|734082.2|734985.1|733985.1|34
1615563350000|2021-03-12 15:35:50|735062|734062|734917.5|733917.5|735062|734062|734917.5|733917.5|40
1615563360000|2021-03-12 15:36:00|734924.2|733924.2|734906|733906|734924.5|733924.5|734888|733888|35
1615563370000|2021-03-12 15:36:10|734916.1|733916.1|734925.2|733925.2|734928.7|733928.7|734892.3|733892.3|38
1615563380000|2021-03-12 15:36:20|734932.1|733932.1|734901.2|733901.2|734936.3|733936.3|734887.2|733887.2|26
1615563390000|2021-03-12 15:36:30|734906.3|733906.3|734979.1|733979.1|734980.4|733980.4|734895.4|733895.4|28
1615563400000|2021-03-12 15:36:40|734980.4|733980.4|734955.7|733955.7|734993.5|733993.5|734942.1|733942.1|37
1615563410000|2021-03-12 15:36:50|734955.4|733955.4|734933.5|733933.5|734998.3|733998.3|734933.5|733933.5|34
1615563420000|2021-03-12 15:37:00|734934.5|733934.5|734937.2|733937.2|734953.2|733953.2|734908|733908|36
1615563430000|2021-03-12 15:37:10|734943.4|733943.4|735019.6|734019.6|735019.6|734019.6|734936.6|733936.6|37
1615563440000|2021-03-12 15:37:20|735017.4|734017.4|734983|733983|735017.4|734017.4|734971.2|733971.2|34
1615563450000|2021-03-12 15:37:30|734981.7|733981.7|734958.4|733958.4|734991.5|733991.5|734958.4|733958.4|32
1615563460000|2021-03-12 15:37:40|734982.8|733982.8|734916.3|733916.3|734982.8|733982.8|734908.4|733908.4|40
1615563470000|2021-03-12 15:37:50|734918.6|733918.6|734905.7|733905.7|734933.4|733933.4|734900.5|733900.5|39
1615563480000|2021-03-12 15:38:00|734908.1|733908.1|734918.4|733918.4|734941.1|733941.1|734900.3|733900.3|37
1615563490000|2021-03-12 15:38:10|734917.1|733917.1|734951.7|733951.7|734958.8|733958.8|734917.1|733917.1|30
1615563500000|2021-03-12 15:38:20|734949.9|733949.9|734971.1|733971.1|735473.5|733987.3|734944.1|733473.5|27
1615563510000|2021-03-12 15:38:30|734965.3|733965.3|734962|733962|734981.9|733981.9|734945.8|733945.8|32
1615563520000|2021-03-12 15:38:40|734971|733971|734885.1|733885.1|734971.6|733971.6|734882.6|733882.6|32
1615563530000|2021-03-12 15:38:50|734881.2|733881.2|734842.3|733842.3|734889.5|733889.5|734821.1|733821.1|34
1615563540000|2021-03-12 15:39:00|734859.9|733859.9|734823|733823|735367.8|733880.8|734823|733329.9|35
1615563550000|2021-03-12 15:39:10|734825.7|733825.7|734772.3|733772.3|734825.7|733825.7|734752.1|733752.1|38
1615563560000|2021-03-12 15:39:20|734773.3|733773.3|734776.4|733776.4|734792.1|733792.1|734758.7|733758.7|37
1615563570000|2021-03-12 15:39:30|734778.9|733778.9|734786.1|733786.1|734791|733791|734772.4|733772.4|33
1615563580000|2021-03-12 15:39:40|734785.7|733785.7|734745.4|733745.4|735287.5|733814.1|734745.4|733281.5|30
1615563590000|2021-03-12 15:39:50|734753.4|733753.4|734718.7|733718.7|734763.1|733763.1|734718.7|733718.7|31
1615563600000|2021-03-12 15:40:00|734716.4|733716.4|734654.5|733654.5|734728.2|733728.2|734644.4|733644.4|32
1615563610000|2021-03-12 15:40:10|734655.7|733655.7|734743.7|733743.7|734743.7|733743.7|734622.4|733622.4|36
1615563620000|2021-03-12 15:40:20|734741.6|733741.6|734698.1|733698.1|735221.9|733756.3|734698.1|733208.3|37
1615563630000|2021-03-12 15:40:30|734690.6|733690.6|735170.5|733170.5|735184.7|733690.6|734671.7|733168.2|34
1615563640000|2021-03-12 15:40:40|735176.8|733176.8|734659.5|733659.5|735177|733663.8|734657.4|733171.9|27
1615563650000|2021-03-12 15:40:50|734659.3|733659.3|734590.9|733590.9|734668.1|733668.1|734586.4|733586.4|31
1615563660000|2021-03-12 15:41:00|734592.9|733592.9|734629.2|733629.2|734635.5|733635.5|734588.6|733588.6|30
1615563670000|2021-03-12 15:41:10|734629.8|733629.8|734642|733642|734644.7|733644.7|734628.1|733628.1|28
1615563680000|2021-03-12 15:41:20|734641.8|733641.8|734661.1|733661.1|734684.5|733684.5|734638.8|733638.8|31
1615563690000|2021-03-12 15:41:30|734668|733668|734671.1|733671.1|735163.3|733671.1|734648.1|733147.3|32
1615563700000|2021-03-12 15:41:40|734670.7|733670.7|734687.5|733687.5|734705.8|733705.8|734667|733667|34
1615563710000|2021-03-12 15:41:50|734693.1|733693.1|734816.5|733816.5|734828.3|733828.3|734693.1|733693.1|37
1615563720000|2021-03-12 15:42:00|734815.5|733815.5|734876.6|733876.6|735372.2|733881.5|734815.5|733342.4|40
1615563730000|2021-03-12 15:42:10|734871.3|733871.3|735355.6|733355.6|735372|733887.6|734845.4|733351.9|37
1615563740000|2021-03-12 15:42:20|735356.2|733356.2|734876.9|733876.9|735382.1|733881.3|734876.9|733354.7|39
1615563750000|2021-03-12 15:42:30|734878.1|733878.1|735326.1|733326.1|735326.1|733878.1|734802.3|733320.2|36
1615563760000|2021-03-12 15:42:40|735328|733328|735339.6|733339.6|735360.1|733886.2|734830.1|733322.2|37
1615563770000|2021-03-12 15:42:50|735337.9|733337.9|734801.1|733801.1|735337.9|733815.7|734780.4|733282.4|35
1615563780000|2021-03-12 15:43:00|735294.9|733294.9|734775.8|733775.8|735331|733828.9|734755.8|733294.9|38
1615563790000|2021-03-12 15:43:10|734770|733770|734785|733785|735253.6|733788.7|734757.3|733247.3|34
1615563800000|2021-03-12 15:43:20|734781.7|733781.7|734783.9|733783.9|734789.8|733789.8|734765.8|733765.8|31
1615563810000|2021-03-12 15:43:30|734790|733790|734904.7|733904.7|734904.7|733904.7|734778.3|733778.3|34
1615563820000|2021-03-12 15:43:40|734899.5|733899.5|735422.5|733422.5|735435.3|733969.9|734899.5|733422.5|33
1615563830000|2021-03-12 15:43:50|735427.7|733427.7|735440.4|733440.4|735447.2|733958.2|734949.2|733396.9|36
1615563840000|2021-03-12 15:44:00|735410.7|733410.7|735372.4|733372.4|735410.7|733927.8|734875.2|733358.2|35
1615563850000|2021-03-12 15:44:10|735358.1|733358.1|735273.9|733273.9|735358.1|733865.3|734711.5|733213.4|32
1615563860000|2021-03-12 15:44:20|735247.8|733247.8|734742.2|733742.2|735274|733758.8|734724.8|733246.1|26
1615563870000|2021-03-12 15:44:30|734730.8|733730.8|734665.2|733665.2|735229.1|733737.4|734665.2|733147.6|31
1615563880000|2021-03-12 15:44:40|734671|733671|735124.2|733124.2|735124.2|733671|734605.3|733119.1|28
1615563890000|2021-03-12 15:44:50|735132.3|733132.3|735168.6|733168.6|735168.6|733630.7|734603.3|733105|30
1615563900000|2021-03-12 15:45:00|735183.6|733183.6|735154|733154|735183.6|733696.4|734641|733139.4|38
1615563910000|2021-03-12 15:45:10|735161.3|733161.3|735183|733183|735184.3|733686|734599.9|733142.9|36
1615563920000|2021-03-12 15:45:20|735185.6|733185.6|735205|733205|735214.5|733742.1|734684.8|733169.6|29
1615563930000|2021-03-12 15:45:30|735211.1|733211.1|735147.6|733147.6|735211.1|733710.7|734595.1|733077.6|32
1615563940000|2021-03-12 15:45:40|735147|733147|734722.6|733722.6|735147|733758.8|734676.4|733121.5|30
1615563950000|2021-03-12 15:45:50|734713.6|733713.6|735193.8|733193.8|735200.3|733713.6|734666.9|733180.8|37
1615563960000|2021-03-12 15:46:00|735201.8|733201.8|734767|733767|735215.6|733772.6|734740.6|733174.8|34
1615563970000|2021-03-12 15:46:10|734754.9|733754.9|734787.5|733787.5|734792.9|733792.9|734752.5|733752.5|31
1615563980000|2021-03-12 15:46:20|734785.2|733785.2|734765.1|733765.1|734785.2|733785.2|734756.9|733756.9|27
1615563990000|2021-03-12 15:46:30|734774.2|733774.2|734756.2|733756.2|734779.6|733779.6|734743.3|733743.3|24
1615564000000|2021-03-12 15:46:40|734759.9|733759.9|734752.3|733752.3|734773.9|733773.9|734743.2|733743.2|32
1615564010000|2021-03-12 15:46:50|734757.1|733757.1|734673.9|733673.9|734757.1|733757.1|734656.3|733656.3|27
1615564020000|2021-03-12 15:47:00|734675.6|733675.6|734657.2|733657.2|734690|733690|734648.5|733648.5|27
1615564030000|2021-03-12 15:47:10|734658.2|733658.2|734611.6|733611.6|734659.9|733659.9|734607.3|733607.3|21
1615564040000|2021-03-12 15:47:20|734614.3|733614.3|734683.8|733683.8|735195.1|733683.8|734614.3|733168.9|24
1615564050000|2021-03-12 15:47:30|734683.3|733683.3|735134.5|733134.5|735147.9|733696.4|734610.5|733118.3|30
1615564060000|2021-03-12 15:47:40|735135.2|733135.2|735088.6|733088.6|735148.3|733148.3|735088.6|733088.6|32
1615564070000|2021-03-12 15:47:50|735085|733085|734545.2|733545.2|735087.5|733559.2|734541.7|733050.9|31
1615564080000|2021-03-12 15:48:00|734547.6|733547.6|735018.2|733018.2|735046.3|733547.6|734516.3|732998|29
1615564090000|2021-03-12 15:48:10|735000.9|733000.9|734887.7|732887.7|735000.9|733515.8|734515.8|732854.5|36
1615564100000|2021-03-12 15:48:20|734880.4|732880.4|734963.3|732963.3|734975.8|732975.8|734880.4|732880.4|32
1615564110000|2021-03-12 15:48:30|734958.1|732958.1|734948.8|732948.8|734958.1|732958.1|734935.9|732935.9|35
1615564120000|2021-03-12 15:48:40|734943.9|732943.9|734962.9|732962.9|734969.5|732969.5|734937.1|732937.1|29
1615564130000|2021-03-12 15:48:50|734959.9|732959.9|734962.8|732962.8|734975|732975|734955|732955|30
1615564140000|2021-03-12 15:49:00|734956.7|732956.7|734322.4|733322.4|734973|733322.4|734295.2|732793.7|29
1615564150000|2021-03-12 15:49:10|734335.8|733335.8|734304.5|733304.5|734335.8|733335.8|734304.5|733304.5|27
1615564160000|2021-03-12 15:49:20|734293.8|733293.8|734794.2|732794.2|734794.2|733305.5|734265|732778.1|25
1615564170000|2021-03-12 15:49:30|734793.6|732793.6|734683.7|732683.7|734793.6|733193.7|734172.2|732669.4|32
1615564180000|2021-03-12 15:49:40|734681.8|732681.8|734674|732674|734699|733156.7|734156.7|732663|33
1615564190000|2021-03-12 15:49:50|734677.7|732677.7|734705.3|732705.3|734709.5|733190.3|734188|732671.6|31
1615564200000|2021-03-12 15:50:00|734706.6|732706.6|734722.4|732722.4|734737|732737|734688.8|732688.8|32
1615564210000|2021-03-12 15:50:10|734728.2|732728.2|734255.8|733255.8|734741.5|733259.2|734241.1|732715.5|30
1615564220000|2021-03-12 15:50:20|734254.6|733254.6|734255.1|733255.1|734260|733260|734237|733237|26
1615564230000|2021-03-12 15:50:30|734251.3|733251.3|734262.2|733262.2|734262.2|733262.2|734240.9|733240.9|20
1615564240000|2021-03-12 15:50:40|734264.9|733264.9|734757|732757|734764.6|733267.2|734246.3|732751.6|22
1615564250000|2021-03-12 15:50:50|734766.6|732766.6|734246.1|733246.1|734769|733264.4|734235.1|732759.3|24
1615564260000|2021-03-12 15:51:00|734232.3|733232.3|734252.6|733252.6|734261.8|733261.8|734232.3|733232.3|23
1615564270000|2021-03-12 15:51:10|734255.8|733255.8|734214.1|733214.1|734725.5|733255.8|734201.9|732701.4|29
1615564280000|2021-03-12 15:51:20|734227.8|733227.8|734732.6|732732.6|734741.8|733228.9|734222.2|732711.9|26
1615564290000|2021-03-12 15:51:30|734737|732737|734227.3|733227.3|734742.8|733255.4|734218.5|732737|22
1615564300000|2021-03-12 15:51:40|734230.5|733230.5|734339.6|733339.6|734361.5|733361.5|734222.7|733222.7|29
1615564310000|2021-03-12 15:51:50|734340.8|733340.8|734353.6|733353.6|734355.4|733355.4|734265.4|733265.4|32
1615564320000|2021-03-12 15:52:00|734357.8|733357.8|734845.2|732845.2|734862.9|733357.8|734353.7|732844.1|24
1615564330000|2021-03-12 15:52:10|734847|732847|734827.1|732827.1|734863.8|732863.8|734827.1|732827.1|25
1615564340000|2021-03-12 15:52:20|734830.3|732830.3|734453.2|733453.2|734851.1|733453.2|734351.6|732830.3|26
1615564350000|2021-03-12 15:52:30|734450.9|733450.9|734614.2|733614.2|734619.7|733619.7|734441.8|733441.8|29
1615564360000|2021-03-12 15:52:40|734604.7|733604.7|734628.3|733628.3|735149.6|733650|734601.6|733120.8|34
1615564370000|2021-03-12 15:52:50|734605.1|733605.1|734534.3|733534.3|735138.6|733636.5|734527.4|733131.5|25
1615564380000|2021-03-12 15:53:00|734539.7|733539.7|734539.2|733539.2|735065|733566.5|734527.2|733051.4|30
1615564390000|2021-03-12 15:53:10|734539.7|733539.7|734536.2|733536.2|734551.3|733551.3|734521.6|733521.6|30
1615564400000|2021-03-12 15:53:20|734524.4|733524.4|734530.9|733530.9|735073.8|733577|734524.4|733042.4|34
1615564410000|2021-03-12 15:53:30|734548.9|733548.9|734533.5|733533.5|734548.9|733548.9|734520.7|733520.7|26
1615564420000|2021-03-12 15:53:40|734531.9|733531.9|734533.8|733533.8|734555.6|733555.6|734529.6|733529.6|24
1615564430000|2021-03-12 15:53:50|734533.1|733533.1|734526.6|733526.6|734581.4|733581.4|734520.4|733520.4|31
1615564440000|2021-03-12 15:54:00|734534|733534|734524.7|733524.7|735050.7|733566.4|734515.3|733050.7|26
1615564450000|2021-03-12 15:54:10|734532.1|733532.1|735049.4|733049.4|735062.9|733563.5|734520.7|733033.6|32
1615564460000|2021-03-12 15:54:20|735043.3|733043.3|734570.7|733570.7|735072.6|733581.4|734564.4|733042|32
1615564470000|2021-03-12 15:54:30|734570.8|733570.8|735079.8|733079.8|735080.2|733570.8|734565.3|733051.8|31
1615564480000|2021-03-12 15:54:40|735080.5|733080.5|734570.7|733570.7|735080.5|733606.2|734564.9|733080.5|28
1615564490000|2021-03-12 15:54:50|734573.6|733573.6|735056.6|733056.6|735070.6|733579.7|734511.9|733012|31
1615564500000|2021-03-12 15:55:00|735057.4|733057.4|735061.2|733061.2|735085.1|733571.9|734567.5|733053.1|31
1615564510000|2021-03-12 15:55:10|735069.6|733069.6|735018.5|733018.5|735069.6|733069.6|735008.4|733008.4|30
1615564520000|2021-03-12 15:55:20|734994.5|732994.5|735076.2|733076.2|735112.1|733603.5|734580.7|732993.3|33
1615564530000|2021-03-12 15:55:30|735093.2|733093.2|735080.9|733080.9|735102.1|733102.1|735065|733065|29
1615564540000|2021-03-12 15:55:40|734597.1|733597.1|735023.7|733023.7|735101|733602|734514.5|733021.7|32
1615564550000|2021-03-12 15:55:50|735027.3|733027.3|735022.9|733022.9|735064.6|733512.4|734492.5|733008.8|28
1615564560000|2021-03-12 15:56:00|735025.3|733025.3|735030.1|733030.1|735041|733518|734509.6|733004.4|26
1615564570000|2021-03-12 15:56:10|734473.6|733473.6|735019.9|733019.9|735055.3|733546.6|734473.6|733008.9|29
1615564580000|2021-03-12 15:56:20|734533.2|733533.2|735055.4|733055.4|735070|733535|734527.2|733024.4|25
1615564590000|2021-03-12 15:56:30|735059.8|733059.8|735045.9|733045.9|735071.1|733548.7|734531.8|733044.5|25
1615564600000|2021-03-12 15:56:40|735053.4|733053.4|735047.1|733047.1|735059|733548.6|734532|732992.4|33
1615564610000|2021-03-12 15:56:50|735049.2|733049.2|734506.1|733506.1|735061.6|733533.7|734484.5|733006.7|33
1615564620000|2021-03-12 15:57:00|734512.5|733512.5|734907.5|732907.5|734907.5|733512.5|734407|732883|30
1615564630000|2021-03-12 15:57:10|734909|732909|734940.3|732940.3|734945.8|733436.1|734425.6|732901.5|32
1615564640000|2021-03-12 15:57:20|734931|732931|734895.5|732895.5|734933.8|732933.8|734874.1|732874.1|23
1615564650000|2021-03-12 15:57:30|734902.1|732902.1|734332.8|733332.8|734902.1|733351.8|734315.4|732860.6|36
1615564660000|2021-03-12 15:57:40|734297.9|733297.9|734310.5|733310.5|734828.7|733321.2|734268.5|732826.9|37
1615564670000|2021-03-12 15:57:50|734316|733316|734371.8|733371.8|734402|733402|734316|733316|31
1615564680000|2021-03-12 15:58:00|734378.7|733378.7|734392.4|733392.4|734394.9|733394.9|734371.9|733371.9|30
1615564690000|2021-03-12 15:58:10|734385.2|733385.2|734381.5|733381.5|734387.2|733387.2|734365.6|733365.6|31
1615564700000|2021-03-12 15:58:20|734380.2|733380.2|734364.9|733364.9|734380.2|733380.2|734357.1|733357.1|27
1615564710000|2021-03-12 15:58:30|734373.5|733373.5|734351.1|733351.1|734377.3|733377.3|734346.2|733346.2|34
1615564720000|2021-03-12 15:58:40|734361.6|733361.6|734370.6|733370.6|734374.7|733374.7|734354.2|733354.2|27
1615564730000|2021-03-12 15:58:50|734371.3|733371.3|734937.2|732937.2|734937.2|733432.5|734362.5|732937.2|30
1615564740000|2021-03-12 15:59:00|734930.8|732930.8|734432.6|733432.6|734933.1|733436.2|734430.7|732930.8|22
1615564750000|2021-03-12 15:59:10|734433.1|733433.1|734429.2|733429.2|734440|733440|734427|733427|29
1615564760000|2021-03-12 15:59:20|734429|733429|734365.5|733365.5|734911|733430.7|734348.7|732891.3|30
1615564770000|2021-03-12 15:59:30|734356.4|733356.4|734316.3|733316.3|734802.6|733358.7|734298.7|732802.6|32
1615564780000|2021-03-12 15:59:40|734306.6|733306.6|734321.3|733321.3|734322.6|733322.6|734301.1|733301.1|31
1615564790000|2021-03-12 15:59:50|734320.8|733320.8|734336.5|733336.5|734341.4|733341.4|734320.8|733320.8|27
1615564800000|2021-03-12 16:00:00|734334.1|733334.1|734335.4|733335.4|734364.3|733364.3|734334.1|733334.1|28
1615564810000|2021-03-12 16:00:10|734330.3|733330.3|734338.8|733338.8|734357|733357|734312.9|733312.9|31
1615564820000|2021-03-12 16:00:20|734338.5|733338.5|734256.6|733256.6|734358.2|733358.2|734256.6|733256.6|31
1615564830000|2021-03-12 16:00:30|734260.7|733260.7|734265.1|733265.1|734283.3|733283.3|734255.5|733255.5|27
1615564840000|2021-03-12 16:00:40|734267|733267|734214.9|733214.9|734273.8|733273.8|734172|733172|25
1615564850000|2021-03-12 16:00:50|734213.6|733213.6|734247.3|733247.3|734744.4|733254.9|734209|732742.7|30
1615564860000|2021-03-12 16:01:00|734253.4|733253.4|734303.6|733303.6|734326.7|733326.7|734253.4|733253.4|35
1615564870000|2021-03-12 16:01:10|734305.2|733305.2|734288.9|733288.9|734325|733325|734288.9|733288.9|31
1615564880000|2021-03-12 16:01:20|734293.6|733293.6|734278.7|733278.7|734295.4|733295.4|734262.8|733262.8|32
1615564890000|2021-03-12 16:01:30|734276.3|733276.3|734282.2|733282.2|734315.5|733315.5|734262.6|733262.6|33
1615564900000|2021-03-12 16:01:40|734283|733283|734339.5|733339.5|734357|733357|734276.7|733276.7|32
1615564910000|2021-03-12 16:01:50|734339.9|733339.9|734350|733350|734361.2|733361.2|734332|733332|33
1615564920000|2021-03-12 16:02:00|734356.9|733356.9|734346.8|733346.8|734858.5|733362.3|734346.8|732836.8|35
1615564930000|2021-03-12 16:02:10|734344|733344|734292.1|733292.1|734902.6|733431.5|734292.1|732881.8|35
1615564940000|2021-03-12 16:02:20|734286.8|733286.8|734802.3|732802.3|734828.8|733321.7|734284.4|732797.5|32
1615564950000|2021-03-12 16:02:30|734793.9|732793.9|734368.5|733368.5|734861.3|733376.8|734313.5|732793.9|35
1615564960000|2021-03-12 16:02:40|734366.2|733366.2|734390.7|733390.7|734400|733400|734364.5|733364.5|28
1615564970000|2021-03-12 16:02:50|734397.8|733397.8|734400.9|733400.9|734419.8|733419.8|734389|733389|31
1615564980000|2021-03-12 16:03:00|734400.2|733400.2|734296.8|733296.8|734834.6|733400.2|734295.4|732810.9|36
1615564990000|2021-03-12 16:03:10|734244.2|733244.2|734320.2|733320.2|734322.9|733322.9|734232.1|733232.1|33
1615565000000|2021-03-12 16:03:20|734311.6|733311.6|734232.6|733232.6|734724|733319.6|734232.6|732724|30
1615565010000|2021-03-12 16:03:30|734238.3|733238.3|734250.5|733250.5|734257.6|733257.6|734223.5|733223.5|32
1615565020000|2021-03-12 16:03:40|734249.9|733249.9|734286.3|733286.3|734297|733297|734249.9|733249.9|35
1615565030000|2021-03-12 16:03:50|734288|733288|734416.7|733416.7|734876.3|733416.7|734283.8|732858.7|35
1615565040000|2021-03-12 16:04:00|734409.9|733409.9|734477.8|733477.8|734971.1|733477.8|734409.9|732942.4|34
1615565050000|2021-03-12 16:04:10|734478.9|733478.9|735101|733101|735111.4|733600.2|734478.9|732997.2|37
1615565060000|2021-03-12 16:04:20|735099.9|733099.9|734594.7|733594.7|735106.2|733603.3|734586.8|733096.3|26
1615565070000|2021-03-12 16:04:30|734625.2|733625.2|734628.9|733628.9|734632.4|733632.4|734595.5|733595.5|26
1615565080000|2021-03-12 16:04:40|734627.5|733627.5|734637.8|733637.8|734666.5|733666.5|734622.9|733622.9|30
1615565090000|2021-03-12 16:04:50|734639.3|733639.3|735131.4|733131.4|735132|733660.5|734628.8|733122.1|36
1615565100000|2021-03-12 16:05:00|735119.9|733119.9|734619.2|733619.2|735149.6|733663.6|734577.5|733094.9|36
1615565110000|2021-03-12 16:05:10|734616|733616|734910.2|732910.2|734910.2|733627.1|734375.2|732870|37
1615565120000|2021-03-12 16:05:20|734898.7|732898.7|734506|733506|734994.3|733506|734434.8|732898.7|35
1615565130000|2021-03-12 16:05:30|734533.2|733533.2|734986.5|732986.5|735009.1|733533.2|734509.8|732984.2|32
1615565140000|2021-03-12 16:05:40|734986.4|732986.4|734428.7|733428.7|734986.4|733487.5|734422.3|732935.5|33
1615565150000|2021-03-12 16:05:50|734427.6|733427.6|734930.7|732930.7|734938.8|733443|734427.6|732915.5|31
1615565160000|2021-03-12 16:06:00|734441.9|733441.9|734319.2|733319.2|734444.4|733444.4|734317.4|733317.4|38
1615565170000|2021-03-12 16:06:10|734316.1|733316.1|734885.6|732885.6|734921|733401.2|734316.1|732850.8|35
1615565180000|2021-03-12 16:06:20|734886.8|732886.8|734895.9|732895.9|734910.6|733406.6|734382.5|732871.5|34
1615565190000|2021-03-12 16:06:30|734920.2|732920.2|734318|733318|734920.2|733393.6|734318|732850.8|37
1615565200000|2021-03-12 16:06:40|734811.5|732811.5|734375.2|733375.2|734854.4|733382.2|734363.8|732811.5|33
1615565210000|2021-03-12 16:06:50|734371.6|733371.6|734850.9|732850.9|734880.6|733371.6|734348.6|732843.2|35
1615565220000|2021-03-12 16:07:00|734848.8|732848.8|734283|733283|734848.8|733311.1|734247.9|732807.3|36
1615565230000|2021-03-12 16:07:10|734293.4|733293.4|734252.4|733252.4|734796|733293.4|734233.6|732756.5|36
1615565240000|2021-03-12 16:07:20|734251.3|733251.3|734225.6|733225.6|734254.3|733254.3|734224.6|733224.6|38
1615565250000|2021-03-12 16:07:30|734229.1|733229.1|734198.1|733198.1|734695.4|733229.1|734165.7|732671.9|36
1615565260000|2021-03-12 16:07:40|734198.3|733198.3|734695|732695|734716|733215.1|734198.3|732684.4|27
1615565270000|2021-03-12 16:07:50|734690.4|732690.4|734713.8|732713.8|734713.8|732713.8|734676.5|732676.5|25
1615565280000|2021-03-12 16:08:00|734716.6|732716.6|734739.6|732739.6|734739.6|733250|734240.9|732695.4|35
1615565290000|2021-03-12 16:08:10|734745.2|732745.2|734209.6|733209.6|734748.7|733248|734209.6|732720.8|31
1615565300000|2021-03-12 16:08:20|734702.3|732702.3|734732.6|732732.6|734733.9|732733.9|734702.3|732702.3|33
1615565310000|2021-03-12 16:08:30|734733.9|732733.9|734769.3|732769.3|734814.2|733312.7|734267.3|732726.3|38
1615565320000|2021-03-12 16:08:40|734763.3|732763.3|734243.6|733243.6|734773.7|733276.6|734218.4|732739|32
1615565330000|2021-03-12 16:08:50|734258|733258|734225.9|733225.9|734773.1|733291.4|734225.9|732733|30
1615565340000|2021-03-12 16:09:00|734237.9|733237.9|734220.8|733220.8|734752.8|733258.4|734220.8|732744.8|32
1615565350000|2021-03-12 16:09:10|734226.8|733226.8|734204.2|733204.2|734717|733226.8|734162.9|732687.4|37
1615565360000|2021-03-12 16:09:20|734206|733206|734716.2|732716.2|734716.2|733208.9|734193.6|732699.3|28
1615565370000|2021-03-12 16:09:30|734716.1|732716.1|734194.6|733194.6|734716.1|733194.6|734175.7|732690.9|30
1615565380000|2021-03-12 16:09:40|734196.2|733196.2|734178.8|733178.8|734199.9|733199.9|734162.9|733162.9|26
1615565390000|2021-03-12 16:09:50|734178.4|733178.4|734190.6|733190.6|734198.2|733198.2|734178.4|733178.4|25
1615565400000|2021-03-12 16:10:00|734191.6|733191.6|734177.9|733177.9|734191.6|733191.6|734116.2|733116.2|30
1615565410000|2021-03-12 16:10:10|734209|733209|734778|732778|734796.9|733298.7|734195.5|732771.2|36
1615565420000|2021-03-12 16:10:20|734781.9|732781.9|734744.6|732744.6|734787.2|733249.5|734245.7|732738.9|34
1615565430000|2021-03-12 16:10:30|734744.1|732744.1|734785.3|732785.3|734785.6|733263.3|734243.4|732729.3|33
1615565440000|2021-03-12 16:10:40|734786.4|732786.4|734775.1|732775.1|734789|733288.3|734270|732763.9|33
1615565450000|2021-03-12 16:10:50|734775|732775|734205.9|733205.9|734775|733286.7|734205.9|732733.7|33
1615565460000|2021-03-12 16:11:00|734205.8|733205.8|734037.7|733037.7|734205.8|733205.8|734032.4|733032.4|39
1615565470000|2021-03-12 16:11:10|734034.1|733034.1|734444.9|732444.9|734477.9|733038.2|734034.1|732434.6|34
1615565480000|2021-03-12 16:11:20|734444.6|732444.6|734469.7|732469.7|734469.7|732469.7|734388.2|732388.2|34
1615565490000|2021-03-12 16:11:30|734468.6|732468.6|734062|733062|734479.3|733074.7|733985.1|732456.4|37
1615565500000|2021-03-12 16:11:40|734067.6|733067.6|734009.9|733009.9|734067.8|733067.8|734009.9|733009.9|37
1615565510000|2021-03-12 16:11:50|734010|733010|734014.5|733014.5|734028.7|733028.7|734005.3|733005.3|32
1615565520000|2021-03-12 16:12:00|734020.6|733020.6|734018.9|733018.9|734022.9|733022.9|733963.4|732963.4|36
1615565530000|2021-03-12 16:12:10|734024.7|733024.7|734036.6|733036.6|734054.1|733054.1|734022.4|733022.4|35
1615565540000|2021-03-12 16:12:20|734037.6|733037.6|734052.2|733052.2|734052.2|733052.2|734019|733019|35
1615565550000|2021-03-12 16:12:30|734036.3|733036.3|734514.1|732514.1|734533.1|733064.1|734013.7|732501.5|37
1615565560000|2021-03-12 16:12:40|734505|732505|734055.1|733055.1|734513.7|733058.9|733995.7|732505|33
1615565570000|2021-03-12 16:12:50|734053.9|733053.9|733990.7|732990.7|734057.3|733057.3|733989.7|732989.7|32
1615565580000|2021-03-12 16:13:00|733989.7|732989.7|733973|732973|733992.2|732992.2|733938.4|732938.4|32
1615565590000|2021-03-12 16:13:10|733957.2|732957.2|733984|732984|733990|732990|733957.2|732957.2|30
1615565600000|2021-03-12 16:13:20|733984.1|732984.1|733938.7|732938.7|734021.9|733021.9|733938.7|732938.7|31
1615565610000|2021-03-12 16:13:30|733944.7|732944.7|734481.9|732481.9|734485.6|732982.1|733935.8|732474.5|27
1615565620000|2021-03-12 16:13:40|734482.7|732482.7|733986.3|732986.3|734490.1|732986.3|733964.4|732482.7|26
1615565630000|2021-03-12 16:13:50|733987.5|732987.5|733953.6|732953.6|734017.4|733017.4|733947.8|732947.8|29
1615565640000|2021-03-12 16:14:00|733954.9|732954.9|733937.6|732937.6|733968.3|732968.3|733937.6|732937.6|26
1615565650000|2021-03-12 16:14:10|733938.4|732938.4|733957.7|732957.7|733959.9|732959.9|733932.2|732932.2|35
1615565660000|2021-03-12 16:14:20|733968|732968|733951.1|732951.1|733968|732968|733946.8|732946.8|18
1615565670000|2021-03-12 16:14:30|733954.4|732954.4|734046.7|733046.7|734049.3|733049.3|733952.8|732952.8|24
1615565680000|2021-03-12 16:14:40|734067.8|733067.8|734038.2|733038.2|734067.8|733067.8|734012.4|733012.4|35
1615565690000|2021-03-12 16:14:50|734039.4|733039.4|734067.3|733067.3|734079.4|733079.4|734032.8|733032.8|37
1615565700000|2021-03-12 16:15:00|734068.7|733068.7|734033.6|733033.6|734080.5|733080.5|734020|733020|29
1615565710000|2021-03-12 16:15:10|734037.7|733037.7|734132.3|733132.3|734654.5|733178.2|734034.2|732654.5|32
1615565720000|2021-03-12 16:15:20|734132.1|733132.1|734620|732620|734620|733132.8|734088.7|732585.8|36
1615565730000|2021-03-12 16:15:30|734618.6|732618.6|734047.3|733047.3|734618.9|733088.1|734020.9|732598.6|32
1615565740000|2021-03-12 16:15:40|734046.6|733046.6|734045.4|733045.4|734053.4|733053.4|734042.6|733042.6|23
1615565750000|2021-03-12 16:15:50|734043.7|733043.7|734036.1|733036.1|734044.3|733044.3|734034.1|733034.1|22
1615565760000|2021-03-12 16:16:00|734037.7|733037.7|733975.5|732975.5|734037.7|733037.7|733970.1|732970.1|30
1615565770000|2021-03-12 16:16:10|733978.1|732978.1|734569.5|732569.5|734569.5|733072.9|733978.1|732530.8|29
1615565780000|2021-03-12 16:16:20|734573.2|732573.2|734589.5|732589.5|734591.2|733083.1|734073.4|732550|26
1615565790000|2021-03-12 16:16:30|734586.6|732586.6|734598.4|732598.4|734623.1|733103.5|734103.5|732586.6|36
1615565800000|2021-03-12 16:16:40|734601.7|732601.7|734621.4|732621.4|734650|732650|734589.5|732589.5|28
1615565810000|2021-03-12 16:16:50|734629|732629|734124.7|733124.7|734644.2|733126.7|734073.9|732576.8|35
1615565820000|2021-03-12 16:17:00|734123|733123|734618.5|732618.5|734627.1|733127.8|734123|732601.9|30
1615565830000|2021-03-12 16:17:10|734631|732631|734202.9|733202.9|734650.1|733207.8|734186.1|732629.2|30
1615565840000|2021-03-12 16:17:20|734203.8|733203.8|734747.9|732747.9|734761|733254.5|734191.3|732730.5|30
1615565850000|2021-03-12 16:17:30|734747.3|732747.3|734155.2|733155.2|734747.3|733155.2|734155.2|732698.5|37
1615565860000|2021-03-12 16:17:40|734146.1|733146.1|734717|732717|734719|733190.4|734090.2|732582.2|38
1615565870000|2021-03-12 16:17:50|734716.8|732716.8|734706.5|732706.5|734781.4|733213.6|734209.8|732696.5|39
1615565880000|2021-03-12 16:18:00|734704.7|732704.7|734707.3|732707.3|734719.6|732719.6|734675.4|732675.4|29
1615565890000|2021-03-12 16:18:10|734708.8|732708.8|734701.8|732701.8|734717.5|732717.5|734684.3|732684.3|32
1615565900000|2021-03-12 16:18:20|734705|732705|734767.3|732767.3|734768.2|733256.1|734256.1|732705|34
1615565910000|2021-03-12 16:18:30|734769.1|732769.1|734766.1|732766.1|734769.3|732769.3|734731.8|732731.8|32
1615565920000|2021-03-12 16:18:40|734759.9|732759.9|734801.3|732801.3|734823.6|733314.1|734308.3|732759.9|32
1615565930000|2021-03-12 16:18:50|734798.4|732798.4|734750.8|732750.8|734811.4|732811.4|734750.8|732750.8|34
1615565940000|2021-03-12 16:19:00|734763.6|732763.6|734754.5|732754.5|734798.7|732798.7|734746.2|732746.2|33
1615565950000|2021-03-12 16:19:10|734756.2|732756.2|734786.6|732786.6|734786.6|732786.6|734751.6|732751.6|27
1615565960000|2021-03-12 16:19:20|734785.3|732785.3|734788.9|732788.9|734805.4|732805.4|734756|732756|32
1615565970000|2021-03-12 16:19:30|734787.6|732787.6|734324.6|733324.6|734798|733346.4|734319.7|732779.8|34
1615565980000|2021-03-12 16:19:40|734324.8|733324.8|734833|732833|734840.7|733329.6|734324.8|732823|29
1615565990000|2021-03-12 16:19:50|734831.9|732831.9|734829.1|732829.1|734848.5|733354.3|734320.8|732819.1|29
1615566000000|2021-03-12 16:20:00|734827.3|732827.3|734225.7|733225.7|734827.3|733237.3|734182.9|732685.3|37
1615566010000|2021-03-12 16:20:10|734738|732738|734766.6|732766.6|734787.8|732787.8|734738|732738|37
1615566020000|2021-03-12 16:20:20|734276.9|733276.9|734714.9|732714.9|734735.3|733283.6|734258.4|732710.2|33
1615566030000|2021-03-12 16:20:30|734710.9|732710.9|734730|732730|734753|732753|734690.6|732690.6|35
1615566040000|2021-03-12 16:20:40|734729.5|732729.5|734694.3|732694.3|734741.8|732741.8|734694.3|732694.3|32
1615566050000|2021-03-12 16:20:50|734685.2|732685.2|734658.5|732658.5|734692.8|733159.5|734145.3|732641.6|34
1615566060000|2021-03-12 16:21:00|734661.9|732661.9|734679.7|732679.7|734698|732698|734625.3|732625.3|33
1615566070000|2021-03-12 16:21:10|734675.7|732675.7|734211|733211|734694.4|733232.8|734210|732675.1|24
1615566080000|2021-03-12 16:21:20|734216.5|733216.5|734181.7|733181.7|734227|733227|734181.7|733181.7|22
1615566090000|2021-03-12 16:21:30|734181.6|733181.6|734099.2|733099.2|734182.3|733182.3|734099.2|733099.2|34
1615566100000|2021-03-12 16:21:40|734107.6|733107.6|734112.2|733112.2|734150.8|733150.8|734105.3|733105.3|27
1615566110000|2021-03-12 16:21:50|734115.2|733115.2|734037.5|733037.5|734115.2|733115.2|734037.5|733037.5|33
1615566120000|2021-03-12 16:22:00|734540.1|732540.1|734561.6|732561.6|734563.1|732563.1|734531.4|732531.4|31
1615566130000|2021-03-12 16:22:10|734554.6|732554.6|734056.6|733056.6|734556.4|733067.8|734054.1|732544.1|26
1615566140000|2021-03-12 16:22:20|734057.3|733057.3|734059.6|733059.6|734066.7|733066.7|734049|733049|22
1615566150000|2021-03-12 16:22:30|734060.4|733060.4|734066.2|733066.2|734066.2|733066.2|734053.2|733053.2|26
1615566160000|2021-03-12 16:22:40|734070.3|733070.3|734077.7|733077.7|734580.7|733077.7|734053.8|732566.7|32
1615566170000|2021-03-12 16:22:50|734072.5|733072.5|734058.4|733058.4|734076.2|733076.2|734046.7|733046.7|33
1615566180000|2021-03-12 16:23:00|734057.4|733057.4|734042.1|733042.1|734064.9|733064.9|734042|733042|31
1615566190000|2021-03-12 16:23:10|734037.1|733037.1|734017.3|733017.3|734049.6|733049.6|734017.3|733017.3|23
1615566200000|2021-03-12 16:23:20|734013.5|733013.5|734021|733021|734033.1|733033.1|734009|733009|25
1615566210000|2021-03-12 16:23:30|734024.7|733024.7|734031.7|733031.7|734035.9|733035.9|734012.2|733012.2|31
1615566220000|2021-03-12 16:23:40|734034.3|733034.3|734046.6|733046.6|734046.9|733046.9|734031|733031|19
1615566230000|2021-03-12 16:23:50|734047.4|733047.4|734094.8|733094.8|734094.8|733094.8|734041.7|733041.7|26
1615566240000|2021-03-12 16:24:00|734086.1|733086.1|734779.7|732779.7|734811.3|733102.5|734085|732714.8|35
1615566250000|2021-03-12 16:24:10|734767.1|732767.1|734749|732749|734767.1|732767.1|734735.4|732735.4|28
1615566260000|2021-03-12 16:24:20|734748.8|732748.8|734715.2|732715.2|734748.8|733193.7|734184.8|732688.6|30
1615566270000|2021-03-12 16:24:30|734713.1|732713.1|734432.9|733432.9|734938.4|733443.5|734273.7|732706.3|32
1615566280000|2021-03-12 16:24:40|734435.5|733435.5|734944.4|732944.4|734970.3|733496.8|734434.4|732904.6|36
1615566290000|2021-03-12 16:24:50|734935.5|732935.5|734933.9|732933.9|734937.3|732937.3|734921.6|732921.6|28
1615566300000|2021-03-12 16:25:00|734901.8|732901.8|734346.2|733346.2|734902.2|733399.3|734332.5|732889|35
1615566310000|2021-03-12 16:25:10|734339|733339|734251.9|733251.9|734344.3|733344.3|734250.3|733250.3|29
1615566320000|2021-03-12 16:25:20|734262.8|733262.8|734716.5|732716.5|734721.9|733278.7|734214.8|732686.3|32
1615566330000|2021-03-12 16:25:30|734713.4|732713.4|734214.8|733214.8|734720.7|733228.1|734185.1|732700.5|36
1615566340000|2021-03-12 16:25:40|734196|733196|734260.7|733260.7|734740.9|733269|734182.5|732703.9|36
1615566350000|2021-03-12 16:25:50|734261.1|733261.1|734799.6|732799.6|734830.9|733289.1|734259.1|732796.5|34
1615566360000|2021-03-12 16:26:00|734798.1|732798.1|734842.1|732842.1|734850.6|733332.2|734331.2|732795.4|33
1615566370000|2021-03-12 16:26:10|734843.9|732843.9|734335.2|733335.2|734853.1|733384.4|734333|732813|34
1615566380000|2021-03-12 16:26:20|734336.8|733336.8|734840.6|732840.6|734843.6|733348.5|734295.4|732813.9|35
1615566390000|2021-03-12 16:26:30|734843.6|732843.6|734877.8|732877.8|734878.3|733373.2|734363.4|732837.1|29
1615566400000|2021-03-12 16:26:40|734365.3|733365.3|734894.5|732894.5|734950.6|733448.6|734347.8|732888.8|36
1615566410000|2021-03-12 16:26:50|734898.6|732898.6|734400.5|733400.5|734905.1|733408.1|734392.1|732887.2|32
1615566420000|2021-03-12 16:27:00|734414.3|733414.3|734928.3|732928.3|734951.9|733414.3|734414.3|732924.1|33
1615566430000|2021-03-12 16:27:10|734924.7|732924.7|734388.4|733388.4|734931.3|733394.6|734374.4|732905.1|28
1615566440000|2021-03-12 16:27:20|734392.4|733392.4|734847.7|732847.7|734853.1|733394.7|734332.3|732826.1|33
1615566450000|2021-03-12 16:27:30|734359.6|733359.6|734823.3|732823.3|734854.3|733359.6|734327.5|732812.5|30
1615566460000|2021-03-12 16:27:40|734826.4|732826.4|734366.8|733366.8|734869.4|733366.8|734339.8|732823.6|34
1615566470000|2021-03-12 16:27:50|734379.4|733379.4|734340.2|733340.2|734379.4|733379.4|734322.8|733322.8|22
1615566480000|2021-03-12 16:28:00|734335.8|733335.8|734333.7|733333.7|734347.5|733347.5|734319.7|733319.7|31
1615566490000|2021-03-12 16:28:10|734332.5|733332.5|734844.1|732844.1|734844.1|733339.6|734327|732828.5|29
1615566500000|2021-03-12 16:28:20|734843.9|732843.9|734876.7|732876.7|734883.2|733350.7|734347.9|732843.4|37
1615566510000|2021-03-12 16:28:30|734873.8|732873.8|734363.7|733363.7|734881.5|733363.7|734360.6|732868|27
1615566520000|2021-03-12 16:28:40|734362.6|733362.6|734865.5|732865.5|734877.3|733367|734361.8|732863.3|28
1615566530000|2021-03-12 16:28:50|734867.7|732867.7|734349.9|733349.9|734867.7|733359.2|734342.1|732850.5|26
1615566540000|2021-03-12 16:29:00|734354.3|733354.3|734861.3|732861.3|734866.6|733364.9|734350.9|732861.3|23
1615566550000|2021-03-12 16:29:10|734860.1|732860.1|734867.8|732867.8|734870.5|732870.5|734850.8|732850.8|28
1615566560000|2021-03-12 16:29:20|734864.4|732864.4|734792|732792|734865.1|733329.6|734282.8|732777.9|29
1615566570000|2021-03-12 16:29:30|734797.1|732797.1|734867|732867|734868.9|733373.9|734373.1|732795.8|27
1615566580000|2021-03-12 16:29:40|734866.2|732866.2|734879.1|732879.1|734892.1|733378.9|734359.8|732860.4|26
1615566590000|2021-03-12 16:29:50|734883.1|732883.1|734378.1|733378.1|734889.7|733380|734363.2|732882.1|25
1615566600000|2021-03-12 16:30:00|734369.2|733369.2|734402.5|733402.5|734877.5|733403.2|734360.5|732875.8|33
1615566610000|2021-03-12 16:30:10|734404.7|733404.7|734342.6|733342.6|734409.7|733409.7|734341.9|733341.9|32
1615566620000|2021-03-12 16:30:20|734351.4|733351.4|734342.8|733342.8|734351.9|733351.9|734330.5|733330.5|20
1615566630000|2021-03-12 16:30:30|734341.6|733341.6|734336.3|733336.3|734350.1|733350.1|734334.2|733334.2|16
1615566640000|2021-03-12 16:30:40|734337.7|733337.7|734351|733351|734351.3|733351.3|734328.1|733328.1|25
1615566650000|2021-03-12 16:30:50|734344.8|733344.8|734347.5|733347.5|734348|733348|734330.7|733330.7|25
1615566660000|2021-03-12 16:31:00|734341.6|733341.6|734327.2|733327.2|734361|733361|734325.2|733325.2|24
1615566670000|2021-03-12 16:31:10|734343.8|733343.8|734338.4|733338.4|734357.5|733357.5|734332|733332|23
1615566680000|2021-03-12 16:31:20|734330.7|733330.7|734756|732756|734756|733337.8|734272|732756|27
1615566690000|2021-03-12 16:31:30|734774.5|732774.5|734800.5|732800.5|734807.5|733295.6|734295.3|732772.3|29
1615566700000|2021-03-12 16:31:40|734797.7|732797.7|734801.8|732801.8|734804.4|732804.4|734793.9|732793.9|25
1615566710000|2021-03-12 16:31:50|734799.5|732799.5|734218.8|733218.8|734801.8|733250.5|734218.8|732795.5|26
1615566720000|2021-03-12 16:32:00|734693.5|732693.5|734651.5|732651.5|734696.8|732696.8|734651.5|732651.5|38
1615566730000|2021-03-12 16:32:10|734679.3|732679.3|734200.8|733200.8|734711.1|733203.3|734184.1|732679.3|27
1615566740000|2021-03-12 16:32:20|734192.9|733192.9|734519.3|732519.3|734691.3|733192.9|734093.7|732483.3|29
1615566750000|2021-03-12 16:32:30|734503|732503|734458.5|732458.5|734503|732503|734451.5|732451.5|29
1615566760000|2021-03-12 16:32:40|734460.6|732460.6|734460|732460|734465.9|732465.9|734451|732451|26
1615566770000|2021-03-12 16:32:50|734461.6|732461.6|734517.4|732517.4|734522.7|732522.7|734450.2|732450.2|27
1615566780000|2021-03-12 16:33:00|734517.8|732517.8|734501.2|732501.2|734520.5|732520.5|734498.5|732498.5|25
1615566790000|2021-03-12 16:33:10|734498.4|732498.4|733930.7|732930.7|734498.4|732990.1|733930.6|732498.4|30
1615566800000|2021-03-12 16:33:20|733931.1|732931.1|734385.6|732385.6|734395.4|732935.3|733878.8|732385.6|31
1615566810000|2021-03-12 16:33:30|734398.3|732398.3|733929.5|732929.5|734427.6|732929.5|733929.5|732381.9|30
1615566820000|2021-03-12 16:33:40|733932.4|732932.4|734470.4|732470.4|734473.5|732958|733932.4|732456.7|26
1615566830000|2021-03-12 16:33:50|734473.1|732473.1|733991.8|732991.8|734508.1|732995.6|733984.5|732473.1|27
1615566840000|2021-03-12 16:34:00|733996.2|732996.2|733994.5|732994.5|733996.4|732996.4|733984.4|732984.4|22
1615566850000|2021-03-12 16:34:10|733993.1|732993.1|733977.8|732977.8|733993.1|732993.1|733974.3|732974.3|22
1615566860000|2021-03-12 16:34:20|733978.5|732978.5|734469.9|732469.9|734476.1|732978.5|733953.9|732428.3|27
1615566870000|2021-03-12 16:34:30|734470.6|732470.6|734473|732473|734477.1|732477.1|734463.9|732463.9|23
1615566880000|2021-03-12 16:34:40|734472.1|732472.1|734457.8|732457.8|734472.1|732989.3|733958|732449.8|29
1615566890000|2021-03-12 16:34:50|734456.1|732456.1|734056.7|733056.7|734503.4|733056.7|734037.4|732455.2|29
1615566900000|2021-03-12 16:35:00|734048.4|733048.4|734578.4|732578.4|734583.2|733058.3|734048|732563|27
1615566910000|2021-03-12 16:35:10|734579.5|732579.5|734593.1|732593.1|734601.8|732601.8|734574.5|732574.5|31
1615566920000|2021-03-12 16:35:20|734589|732589|734062.4|733062.4|734593.9|733084|734059.2|732587|22
1615566930000|2021-03-12 16:35:30|734056.9|733056.9|734443|732443|734458.7|733056.9|733971|732435.7|35
1615566940000|2021-03-12 16:35:40|734446.1|732446.1|734435.4|732435.4|734446.2|732446.2|734425.3|732425.3|29
1615566950000|2021-03-12 16:35:50|734434.1|732434.1|733903.2|732903.2|734434.1|732916|733893.1|732428.5|27
1615566960000|2021-03-12 16:36:00|733906.6|732906.6|733894.1|732894.1|733908.3|732908.3|733893.5|732893.5|19
1615566970000|2021-03-12 16:36:10|733903.3|732903.3|733959.1|732959.1|734474|732966.1|733900.8|732454.4|26
1615566980000|2021-03-12 16:36:20|733964.1|732964.1|734018.1|733018.1|734020.5|733020.5|733958.7|732958.7|23
1615566990000|2021-03-12 16:36:30|734021.3|733021.3|734105.8|733105.8|734139.9|733139.9|734010.7|733010.7|27
1615567000000|2021-03-12 16:36:40|734106.7|733106.7|734098.3|733098.3|734613.5|733113.4|734088.7|732597.2|30
1615567010000|2021-03-12 16:36:50|734089.2|733089.2|734096.9|733096.9|734096.9|733096.9|734088.5|733088.5|19
1615567020000|2021-03-12 16:37:00|734096.5|733096.5|734095|733095|734098.5|733098.5|734092.2|733092.2|15
1615567030000|2021-03-12 16:37:10|734093.5|733093.5|734083.9|733083.9|734097.4|733097.4|734073.2|733073.2|29
1615567040000|2021-03-12 16:37:20|734083.3|733083.3|734086.5|733086.5|734091.2|733091.2|734082.3|733082.3|22
1615567050000|2021-03-12 16:37:30|734090.5|733090.5|734114.5|733114.5|734596.1|733177.5|734090|732596.1|27
1615567060000|2021-03-12 16:37:40|734113.9|733113.9|734078.9|733078.9|734624.7|733138.6|734075.5|732618.7|22
1615567070000|2021-03-12 16:37:50|734077.4|733077.4|734025.5|733025.5|734088.6|733088.6|734025.5|733025.5|19
1615567080000|2021-03-12 16:38:00|734021.8|733021.8|733934.9|732934.9|734500.3|733021.8|733932.9|732442.7|27
1615567090000|2021-03-12 16:38:10|733934.2|732934.2|733941.7|732941.7|733955.1|732955.1|733931.6|732931.6|25
1615567100000|2021-03-12 16:38:20|733944.5|732944.5|733939.5|732939.5|733948.1|732948.1|733938.6|732938.6|18
1615567110000|2021-03-12 16:38:30|733943|732943|733940|732940|733947.7|732947.7|733925.3|732925.3|27
1615567120000|2021-03-12 16:38:40|733941.9|732941.9|733849.2|732849.2|733943.2|732943.2|733838.6|732838.6|22
1615567130000|2021-03-12 16:38:50|733863.2|732863.2|733859.1|732859.1|733882.8|732882.8|733849.4|732849.4|27
1615567140000|2021-03-12 16:39:00|733855.9|732855.9|733878.2|732878.2|733882.9|732882.9|733855.9|732855.9|27
1615567150000|2021-03-12 16:39:10|733878.3|732878.3|733850.2|732850.2|733881.3|732881.3|733850.2|732850.2|20
1615567160000|2021-03-12 16:39:20|733854.2|732854.2|733878.2|732878.2|734365.2|732878.2|733844|732365.2|22
1615567170000|2021-03-12 16:39:30|733869.3|732869.3|733829.8|732829.8|733880.4|732880.4|733826.9|732826.9|21
1615567180000|2021-03-12 16:39:40|733828.5|732828.5|733833.1|732833.1|733836.5|732836.5|733828.5|732828.5|14
1615567190000|2021-03-12 16:39:50|733832.6|732832.6|733829.4|732829.4|733835.4|732835.4|733827.7|732827.7|12
1615567200000|2021-03-12 16:40:00|733830.8|732830.8|733974.4|732974.4|733977.7|732977.7|733827.5|732827.5|28
1615567210000|2021-03-12 16:40:10|733974|732974|734449.6|732449.6|734449.9|732979.6|733939.3|732442.6|26
1615567220000|2021-03-12 16:40:20|734450.2|732450.2|733950|732950|734460.1|732958.5|733947.8|732450.1|30
1615567230000|2021-03-12 16:40:30|733948|732948|734447.5|732447.5|734447.5|732954.6|733935|732438.1|27
1615567240000|2021-03-12 16:40:40|734449.7|732449.7|733935.2|732935.2|734449.7|732937.9|733914.8|732420.8|30
1615567250000|2021-03-12 16:40:50|733935.5|732935.5|733983|732983|733983|732983|733933|732933|29
1615567260000|2021-03-12 16:41:00|733996.2|732996.2|733941.4|732941.4|734001.5|733001.5|733932|732932|27
1615567270000|2021-03-12 16:41:10|733941.1|732941.1|734384.8|732384.8|734384.8|732941.4|733880|732384.8|36
1615567280000|2021-03-12 16:41:20|734380.2|732380.2|733914.5|732914.5|734403|732914.5|733894.6|732380.2|30
1615567290000|2021-03-12 16:41:30|733914.3|732914.3|733873.1|732873.1|734411.5|732929.8|733855.7|732407.5|29
1615567300000|2021-03-12 16:41:40|733874.4|732874.4|733858.5|732858.5|733874.4|732874.4|733850.4|732850.4|25
1615567310000|2021-03-12 16:41:50|733855.1|732855.1|733853.5|732853.5|733861.1|732861.1|733851.6|732851.6|21
1615567320000|2021-03-12 16:42:00|733852.8|732852.8|733834.5|732834.5|733854.6|732854.6|733803.8|732803.8|25
1615567330000|2021-03-12 16:42:10|733837.2|732837.2|733828.7|732828.7|733839.7|732839.7|733828.2|732828.2|19
1615567340000|2021-03-12 16:42:20|733828.1|732828.1|733824.8|732824.8|733855.8|732855.8|733824.8|732824.8|17
1615567350000|2021-03-12 16:42:30|733803.4|732803.4|733771.8|732771.8|733826.6|732826.6|733771.8|732771.8|20
1615567360000|2021-03-12 16:42:40|733777|732777|733776.2|732776.2|733790.6|732790.6|733772.7|732772.7|26
1615567370000|2021-03-12 16:42:50|733718.5|732718.5|733675.5|732675.5|733718.5|732718.5|733660.8|732660.8|30
1615567380000|2021-03-12 16:43:00|733669.8|732669.8|733724.8|732724.8|733724.8|732724.8|733669.8|732669.8|28
1615567390000|2021-03-12 16:43:10|733724.6|732724.6|733792.6|732792.6|733811.3|732811.3|733724.6|732724.6|36
1615567400000|2021-03-12 16:43:20|733794.1|732794.1|733799|732799|733845.5|732845.5|733759.8|732759.8|31
1615567410000|2021-03-12 16:43:30|733788.3|732788.3|734281|732281|734291.1|732788.3|733734.8|732281|35
1615567420000|2021-03-12 16:43:40|734278.7|732278.7|733699.9|732699.9|734280.1|732763.4|733686.9|732248.4|31
1615567430000|2021-03-12 16:43:50|733680.1|732680.1|733706.3|732706.3|733707.5|732707.5|733679.4|732679.4|25
1615567440000|2021-03-12 16:44:00|733718.5|732718.5|733700.5|732700.5|733722.9|732722.9|733690.6|732690.6|25
1615567450000|2021-03-12 16:44:10|733701.4|732701.4|733631|732631|733701.4|732701.4|733628.5|732628.5|27
1615567460000|2021-03-12 16:44:20|733637.5|732637.5|733550.3|732550.3|734074.5|732637.5|733531.4|732054.4|33
1615567470000|2021-03-12 16:44:30|733542.5|732542.5|734053.3|732053.3|734064.2|732567|733525.6|732053.3|30
1615567480000|2021-03-12 16:44:40|734059.9|732059.9|733567|732567|734069|732573.2|733553.8|732054.8|32
1615567490000|2021-03-12 16:44:50|733570.3|732570.3|733578.7|732578.7|733608.9|732608.9|733569.3|732569.3|31
1615567500000|2021-03-12 16:45:00|733573.8|732573.8|733551|732551|733576.1|732576.1|733544.5|732544.5|30
1615567510000|2021-03-12 16:45:10|733556.4|732556.4|733513.4|732513.4|733557.2|732557.2|733502.7|732502.7|28
1615567520000|2021-03-12 16:45:20|733515.2|732515.2|733518.8|732518.8|733521.3|732521.3|733503.5|732503.5|26
1615567530000|2021-03-12 16:45:30|733509.5|732509.5|733505.5|732505.5|733521.7|732521.7|733498.3|732498.3|21
1615567540000|2021-03-12 16:45:40|733513.5|732513.5|733234.5|732234.5|733865.3|732536.5|733220.8|731753.8|33
1615567550000|2021-03-12 16:45:50|733245.2|732245.2|733848.8|731848.8|733894|732393.7|733232.2|731764.9|38
1615567560000|2021-03-12 16:46:00|733852.5|731852.5|733807.2|731807.2|733852.5|732355.4|733307.8|731791.8|40
1615567570000|2021-03-12 16:46:10|733805.3|731805.3|733841.4|731841.4|733853.8|732338.2|733333.4|731799.1|36
1615567580000|2021-03-12 16:46:20|733839.4|731839.4|733374.9|732374.9|733857.3|732382.5|733352.3|731828.1|35
1615567590000|2021-03-12 16:46:30|733368.9|732368.9|733437.2|732437.2|733956.2|732452.5|733368.9|731932.4|35
1615567600000|2021-03-12 16:46:40|733438|732438|733448.6|732448.6|733942.7|732450.4|733433.8|731925.2|38
1615567610000|2021-03-12 16:46:50|733434.1|732434.1|733431.1|732431.1|733450.9|732450.9|733428|732428|36
1615567620000|2021-03-12 16:47:00|733430.6|732430.6|733940|731940|733941.5|732430.6|733430.6|731915.6|27
1615567630000|2021-03-12 16:47:10|733938.7|731938.7|733456|732456|733948.4|732457.9|733434|731930.8|28
1615567640000|2021-03-12 16:47:20|733456.2|732456.2|733425.7|732425.7|733955.2|732460.5|733421.1|731933.6|26
1615567650000|2021-03-12 16:47:30|733431.7|732431.7|733422.8|732422.8|733458|732458|733404.4|732404.4|24
1615567660000|2021-03-12 16:47:40|733402.5|732402.5|733417|732417|733419.7|732419.7|733402.5|732402.5|26
1615567670000|2021-03-12 16:47:50|733416.4|732416.4|733406.5|732406.5|733432.7|732432.7|733396.5|732396.5|27
1615567680000|2021-03-12 16:48:00|733408.2|732408.2|733982.3|731982.3|733987|732500.5|733406.8|731971.5|28
1615567690000|2021-03-12 16:48:10|733977.1|731977.1|733475.3|732475.3|733978.4|732483.7|733471.6|731976.7|22
1615567700000|2021-03-12 16:48:20|733476|732476|733900.8|731900.8|733915.4|732476.4|733367.3|731879.8|30
1615567710000|2021-03-12 16:48:30|733896.5|731896.5|733264.3|732264.3|733897.1|732351.6|733252.1|731893.3|31
1615567720000|2021-03-12 16:48:40|733260|732260|733236.9|732236.9|733753.7|732282.7|733228.8|731753.7|34
1615567730000|2021-03-12 16:48:50|733241.3|732241.3|733222.9|732222.9|733249.3|732249.3|733206.3|732206.3|32
1615567740000|2021-03-12 16:49:00|733223.3|732223.3|733263.2|732263.2|733263.2|732263.2|733198.8|732198.8|28
1615567750000|2021-03-12 16:49:10|733248.2|732248.2|733302.4|732302.4|733847|732334.7|733237.4|731847|30
1615567760000|2021-03-12 16:49:20|733802.5|731802.5|733791.2|731791.2|733802.5|732332.1|733284.1|731773.3|22
1615567770000|2021-03-12 16:49:30|733793|731793|733301.1|732301.1|733796.2|732301.3|733292.3|731770.6|21
1615567780000|2021-03-12 16:49:40|733299.9|732299.9|733290.4|732290.4|733802.8|732309.3|733278.7|731790.4|27
1615567790000|2021-03-12 16:49:50|733264.2|732264.2|733244.6|732244.6|733772.9|732278.1|733244.6|731753.2|29
1615567800000|2021-03-12 16:50:00|733275|732275|733483.2|731483.2|733643.7|732275|733014.5|731418.9|32
1615567810000|2021-03-12 16:50:10|733480.9|731480.9|733472|731472|733485.5|731485.5|733443.1|731443.1|31
1615567820000|2021-03-12 16:50:20|733461.8|731461.8|733407.1|731407.1|733483.6|731483.6|733396.2|731396.2|37
1615567830000|2021-03-12 16:50:30|733369|731369|733361|731361|733393.3|731849.4|732837.7|731330.7|32
1615567840000|2021-03-12 16:50:40|733360.6|731360.6|733401.4|731401.4|733419.1|731902.1|732872.4|731360.6|27
1615567850000|2021-03-12 16:50:50|733401.5|731401.5|733398.6|731398.6|733411.6|731411.6|733386.8|731386.8|24
1615567860000|2021-03-12 16:51:00|733396.4|731396.4|733297|731297|733396.4|731861.3|732749|731288.2|36
1615567870000|2021-03-12 16:51:10|733295|731295|733454.2|731454.2|733454.3|731941.8|732871.9|731290.6|29
1615567880000|2021-03-12 16:51:20|733466.4|731466.4|733334.1|731334.1|733473.1|731976.6|732877.3|731329.9|35
1615567890000|2021-03-12 16:51:30|733332|731332|733277|731277|733336.2|731791.7|732778.3|731276.5|31
1615567900000|2021-03-12 16:51:40|733276.7|731276.7|733283.9|731283.9|733304.9|731788.2|732773.1|731273|33
1615567910000|2021-03-12 16:51:50|733267.8|731267.8|732793.2|731793.2|733271|731793.2|732772.3|731261.5|29
1615567920000|2021-03-12 16:52:00|732789.5|731789.5|732798.1|731798.1|732799.6|731799.6|732766.1|731766.1|26
1615567930000|2021-03-12 16:52:10|732809.2|731809.2|732787.4|731787.4|732809.2|731809.2|732773|731773|34
1615567940000|2021-03-12 16:52:20|732793.7|731793.7|732926.5|731926.5|732934.8|731934.8|732793.7|731793.7|33
1615567950000|2021-03-12 16:52:30|732926|731926|732866|731866|733380.8|731933|732855.4|731380.8|36
1615567960000|2021-03-12 16:52:40|732859|731859|732807.1|731807.1|732887.6|731887.6|732807.1|731807.1|36
1615567970000|2021-03-12 16:52:50|732804|731804|732808.5|731808.5|732828|731828|732797.7|731797.7|27
1615567980000|2021-03-12 16:53:00|732808.2|731808.2|732804.7|731804.7|732813|731813|732803|731803|29
1615567990000|2021-03-12 16:53:10|732805.3|731805.3|732850.9|731850.9|732850.9|731850.9|732798.1|731798.1|30
1615568000000|2021-03-12 16:53:20|732834.2|731834.2|732903.2|731903.2|732917.3|731917.3|732834.2|731834.2|28
1615568010000|2021-03-12 16:53:30|732907.4|731907.4|732910.1|731910.1|732913.7|731913.7|732901.6|731901.6|26
1615568020000|2021-03-12 16:53:40|732909.3|731909.3|732890.6|731890.6|733406.5|731928.6|732887.2|731398.5|30
1615568030000|2021-03-12 16:53:50|732892.9|731892.9|732907.6|731907.6|732917|731917|732892.9|731892.9|26
1615568040000|2021-03-12 16:54:00|732909.9|731909.9|732990.6|731990.6|732996.5|731996.5|732909.9|731909.9|30
1615568050000|2021-03-12 16:54:10|732997.9|731997.9|733075.6|732075.6|733075.6|732075.6|732994.4|731994.4|24
1615568060000|2021-03-12 16:54:20|733075.1|732075.1|733143.3|732143.3|733608.6|732169.6|733075.1|731585.3|33
1615568070000|2021-03-12 16:54:30|733146.8|732146.8|733073.3|732073.3|733157.7|732157.7|733062.1|732062.1|29
1615568080000|2021-03-12 16:54:40|733073.4|732073.4|733009.3|732009.3|733078.8|732078.8|733004.7|732004.7|17
1615568090000|2021-03-12 16:54:50|733014.2|732014.2|732999.6|731999.6|733015.5|732015.5|732985.9|731985.9|23
1615568100000|2021-03-12 16:55:00|733000.3|732000.3|732933.4|731933.4|733000.3|732000.3|732913.3|731913.3|31
1615568110000|2021-03-12 16:55:10|732924.2|731924.2|732860.3|731860.3|732924.2|731924.2|732846.9|731846.9|32
1615568120000|2021-03-12 16:55:20|732873.2|731873.2|732890.1|731890.1|732898.9|731898.9|732860.5|731860.5|30
1615568130000|2021-03-12 16:55:30|732891.3|731891.3|733019.2|732019.2|733019.2|732019.2|732891.3|731891.3|30
1615568140000|2021-03-12 16:55:40|733020.9|732020.9|733061.9|732061.9|733065.4|732065.4|733011.3|732011.3|27
1615568150000|2021-03-12 16:55:50|733041.9|732041.9|733622.4|731622.4|733622.4|732106.4|733035|731603.7|33
1615568160000|2021-03-12 16:56:00|733621.9|731621.9|733602.5|731602.5|733621.9|732117.8|733086.3|731581.1|39
1615568170000|2021-03-12 16:56:10|733606.4|731606.4|733636.5|731636.5|733653.9|731653.9|733599.9|731599.9|36
1615568180000|2021-03-12 16:56:20|733642.8|731642.8|733666.1|731666.1|733666.1|731666.1|733634.8|731634.8|31
1615568190000|2021-03-12 16:56:30|733664.8|731664.8|733161.1|732161.1|733665.6|732162.1|733152.8|731653.5|26
1615568200000|2021-03-12 16:56:40|733158.7|732158.7|733175.1|732175.1|733656.4|732186.2|733158.7|731639.1|35
1615568210000|2021-03-12 16:56:50|733172.9|732172.9|733180.1|732180.1|733181.8|732181.8|733169.3|732169.3|26
1615568220000|2021-03-12 16:57:00|733180.8|732180.8|733173.1|732173.1|733685.8|732218|733163.5|731685.8|27
1615568230000|2021-03-12 16:57:10|733159.7|732159.7|733165.7|732165.7|733677.8|732173.4|733152.4|731654|26
1615568240000|2021-03-12 16:57:20|733172|732172|733155.8|732155.8|733675|732198|733155.8|731655.3|27
1615568250000|2021-03-12 16:57:30|733158.9|732158.9|733161.7|732161.7|733166.4|732166.4|733152.8|732152.8|26
1615568260000|2021-03-12 16:57:40|733157.9|732157.9|733232.2|732232.2|733234.8|732234.8|733157.9|732157.9|25
1615568270000|2021-03-12 16:57:50|733237.2|732237.2|733218.5|732218.5|733237.2|732237.2|733201.7|732201.7|25
1615568280000|2021-03-12 16:58:00|733219.9|732219.9|733225.9|732225.9|733231.3|732231.3|733216.9|732216.9|19
1615568290000|2021-03-12 16:58:10|733224.1|732224.1|733229.4|732229.4|733232.6|732232.6|733210.8|732210.8|18
1615568300000|2021-03-12 16:58:20|733229.5|732229.5|733181.2|732181.2|733239.1|732239.1|733181.2|732181.2|30
1615568310000|2021-03-12 16:58:30|733177.8|732177.8|733257.6|732257.6|733257.6|732257.6|733177.8|732177.8|27
1615568320000|2021-03-12 16:58:40|733250.2|732250.2|733243.7|732243.7|733250.2|732250.2|733235.7|732235.7|25
1615568330000|2021-03-12 16:58:50|733240.3|732240.3|733224.3|732224.3|733249.4|732249.4|733224.3|732224.3|23
1615568340000|2021-03-12 16:59:00|733228.9|732228.9|733277.7|732277.7|733801|732277.7|733228.9|731774.4|18
1615568350000|2021-03-12 16:59:10|733272.3|732272.3|733386|732386|733873.5|732386|733272.3|731873.5|27
1615568360000|2021-03-12 16:59:20|733381.7|732381.7|733822.9|731822.9|733828.5|732385.1|733310.9|731818.5|35
1615568370000|2021-03-12 16:59:30|733828.7|731828.7|733375.2|732375.2|733834.9|732415.6|733357.8|731828.7|28
1615568380000|2021-03-12 16:59:40|733387.9|732387.9|733387.1|732387.1|733395.4|732395.4|733371.8|732371.8|22
1615568390000|2021-03-12 16:59:50|733390.2|732390.2|733332.6|732332.6|733391.1|732391.1|733324.2|732324.2|27
1615568400000|2021-03-12 17:00:00|733325|732325|733662.3|731662.3|733811.2|732325|733144.3|731638.6|37
1615568410000|2021-03-12 17:00:10|733667.5|731667.5|733676.5|731676.5|733676.5|731676.5|733656.6|731656.6|26
1615568420000|2021-03-12 17:00:20|733672.1|731672.1|733666.3|731666.3|733699.5|731699.5|733663.3|731663.3|33
1615568430000|2021-03-12 17:00:30|733667.8|731667.8|733658.7|731658.7|733670.8|731670.8|733657.2|731657.2|30
1615568440000|2021-03-12 17:00:40|733658.4|731658.4|733621|731621|733667.3|731667.3|733613.9|731613.9|29
1615568450000|2021-03-12 17:00:50|733623.2|731623.2|733646|731646|733646|731646|733609.6|731609.6|26
1615568460000|2021-03-12 17:01:00|733639.3|731639.3|733622.4|731622.4|733654.5|731654.5|733619.8|731619.8|30
1615568470000|2021-03-12 17:01:10|733623.9|731623.9|733617.5|731617.5|733632.4|731632.4|733607.7|731607.7|29
1615568480000|2021-03-12 17:01:20|733600|731600|733588.9|731588.9|733614|731614|733585.4|731585.4|23
1615568490000|2021-03-12 17:01:30|733590.2|731590.2|733579.7|731579.7|733590.2|731590.2|733562.3|731562.3|24
1615568500000|2021-03-12 17:01:40|733578.9|731578.9|733579.8|731579.8|733581.9|731581.9|733561.1|731561.1|22
1615568510000|2021-03-12 17:01:50|733581.3|731581.3|733635.7|731635.7|733635.7|731635.7|733575.4|731575.4|29
1615568520000|2021-03-12 17:02:00|733676.7|731676.7|733814.6|731814.6|733819.6|731819.6|733676.7|731676.7|33
1615568530000|2021-03-12 17:02:10|733815.2|731815.2|733849.8|731849.8|733863.7|731863.7|733810.6|731810.6|26
1615568540000|2021-03-12 17:02:20|733852.4|731852.4|733900|731900|733928.9|731928.9|733848.8|731848.8|35
1615568550000|2021-03-12 17:02:30|733883|731883|733851|731851|733890.6|731890.6|733810.8|731810.8|33
1615568560000|2021-03-12 17:02:40|733838.3|731838.3|733854.3|731854.3|733864.9|731864.9|733794.5|731794.5|30
1615568570000|2021-03-12 17:02:50|733853.8|731853.8|733834.2|731834.2|733858|731858|733833.3|731833.3|24
1615568580000|2021-03-12 17:03:00|733838|731838|733777.3|731777.3|733838|731838|733777.3|731777.3|25
1615568590000|2021-03-12 17:03:10|733780.9|731780.9|733697.7|731697.7|733780.9|731780.9|733683.5|731683.5|35
1615568600000|2021-03-12 17:03:20|733688.9|731688.9|733735.4|731735.4|733751.4|731751.4|733688.9|731688.9|28
1615568610000|2021-03-12 17:03:30|733745.3|731745.3|733735.2|731735.2|733746.8|731746.8|733734.7|731734.7|24
1615568620000|2021-03-12 17:03:40|733737.2|731737.2|733753|731753|733754.2|731754.2|733734|731734|27
1615568630000|2021-03-12 17:03:50|733752.3|731752.3|733751.7|731751.7|733797.3|731797.3|733739.2|731739.2|31
1615568640000|2021-03-12 17:04:00|733753.7|731753.7|733732.6|731732.6|733753.7|731753.7|733721.5|731721.5|33
1615568650000|2021-03-12 17:04:10|733732.4|731732.4|733631.1|731631.1|733746.1|731746.1|733631.1|731631.1|34
1615568660000|2021-03-12 17:04:20|733629.9|731629.9|733634.3|731634.3|733659.4|731659.4|733629.9|731629.9|31
1615568670000|2021-03-12 17:04:30|733651.4|731651.4|733707|731707|733708.5|731708.5|733651.4|731651.4|26
1615568680000|2021-03-12 17:04:40|733713|731713|733761.6|731761.6|733762.6|731762.6|733707|731707|23
1615568690000|2021-03-12 17:04:50|733760.6|731760.6|733828.5|731828.5|733868.6|731868.6|733760.6|731760.6|32
1615568700000|2021-03-12 17:05:00|733847.5|731847.5|733844.6|731844.6|733855.6|731855.6|733809.5|731809.5|34
1615568710000|2021-03-12 17:05:10|733821.4|731821.4|733868.1|731868.1|733868.1|731868.1|733816|731816|29
1615568720000|2021-03-12 17:05:20|733874.4|731874.4|733905.9|731905.9|733908.9|731908.9|733873|731873|29
1615568730000|2021-03-12 17:05:30|733905.7|731905.7|733869.9|731869.9|733907.4|731907.4|733858|731858|24
1615568740000|2021-03-12 17:05:40|733871.2|731871.2|733906.9|731906.9|733925|731925|733862.8|731862.8|27
1615568750000|2021-03-12 17:05:50|733907.1|731907.1|733892.7|731892.7|733907.4|731907.4|733881.9|731881.9|28
1615568760000|2021-03-12 17:06:00|733891.8|731891.8|733839.6|731839.6|733898.3|731898.3|733828|731828|26
1615568770000|2021-03-12 17:06:10|733820.1|731820.1|733710.7|731710.7|733834.9|731834.9|733701.2|731701.2|31
1615568780000|2021-03-12 17:06:20|733710.4|731710.4|733688.1|731688.1|733716|731716|733671.6|731671.6|27
1615568790000|2021-03-12 17:06:30|733687|731687|733718.7|731718.7|733722.9|731722.9|733678.1|731678.1|23
1615568800000|2021-03-12 17:06:40|733719.8|731719.8|733742.2|731742.2|733747|731747|733715.8|731715.8|26
1615568810000|2021-03-12 17:06:50|733742.3|731742.3|733809.1|731809.1|733820.6|731820.6|733728.5|731728.5|21
1615568820000|2021-03-12 17:07:00|733791.6|731791.6|733773.4|731773.4|733826.4|731826.4|733773.4|731773.4|28
1615568830000|2021-03-12 17:07:10|733791.1|731791.1|733793.4|731793.4|733794|731794|733758.6|731758.6|22
1615568840000|2021-03-12 17:07:20|733794.9|731794.9|733797.4|731797.4|733798.9|731798.9|733779.3|731779.3|23
1615568850000|2021-03-12 17:07:30|733805.7|731805.7|733796.9|731796.9|733806.7|731806.7|733790.5|731790.5|18
1615568860000|2021-03-12 17:07:40|733797.5|731797.5|733794.5|731794.5|733800.3|731800.3|733793.5|731793.5|17
1615568870000|2021-03-12 17:07:50|733794.4|731794.4|733797.4|731797.4|733801.4|731801.4|733789|731789|18
1615568880000|2021-03-12 17:08:00|733795.7|731795.7|733799.3|731799.3|733800.3|731800.3|733786.4|731786.4|18
1615568890000|2021-03-12 17:08:10|733780.5|731780.5|733780.4|731780.4|733788.7|731788.7|733778.2|731778.2|26
1615568900000|2021-03-12 17:08:20|733780.5|731780.5|733783.3|731783.3|733793.8|731793.8|733780.5|731780.5|24
1615568910000|2021-03-12 17:08:30|733792.1|731792.1|733785.2|731785.2|733792.9|731792.9|733748.5|731748.5|23
1615568920000|2021-03-12 17:08:40|733772.7|731772.7|733766.2|731766.2|733787.3|731787.3|733766.2|731766.2|22
1615568930000|2021-03-12 17:08:50|733769.9|731769.9|733763.1|731763.1|733777.9|731777.9|733755.1|731755.1|22
1615568940000|2021-03-12 17:09:00|733758.9|731758.9|733806.2|731806.2|733806.2|731806.2|733758.9|731758.9|26
1615568950000|2021-03-12 17:09:10|733822|731822|733831|731831|733847.2|731847.2|733815.5|731815.5|27
1615568960000|2021-03-12 17:09:20|733829.8|731829.8|733851.9|731851.9|733872.6|731872.6|733829.8|731829.8|22
1615568970000|2021-03-12 17:09:30|733868.4|731868.4|733864.2|731864.2|733878.2|731878.2|733864.2|731864.2|14
1615568980000|2021-03-12 17:09:40|733863.9|731863.9|733878.6|731878.6|733879.3|731879.3|733863.9|731863.9|18
1615568990000|2021-03-12 17:09:50|733879.8|731879.8|733343.6|732343.6|733886.2|732343.6|733343.6|731866.9|24
1615569000000|2021-03-12 17:10:00|733848.2|731848.2|733820.2|731820.2|733848.2|732331.2|733322.6|731814.2|28
1615569010000|2021-03-12 17:10:10|733831.5|731831.5|733828.8|731828.8|733835.5|731835.5|733815.2|731815.2|23
1615569020000|2021-03-12 17:10:20|733828.9|731828.9|733805.9|731805.9|733843.3|731843.3|733792.1|731792.1|27
1615569030000|2021-03-12 17:10:30|733819.4|731819.4|733835.9|731835.9|733846.7|731846.7|733811|731811|22
1615569040000|2021-03-12 17:10:40|733841.4|731841.4|733870.5|731870.5|733870.5|731870.5|733841.4|731841.4|26
1615569050000|2021-03-12 17:10:50|733872.9|731872.9|733869.5|731869.5|733877.7|731877.7|733857.7|731857.7|16
1615569060000|2021-03-12 17:11:00|733873|731873|733869.7|731869.7|733876.7|731876.7|733866.3|731866.3|17
1615569070000|2021-03-12 17:11:10|733871.9|731871.9|733890.3|731890.3|733894.6|731894.6|733871.7|731871.7|15
1615569080000|2021-03-12 17:11:20|733890.6|731890.6|733927.4|731927.4|733927.9|731927.9|733884.4|731884.4|18
1615569090000|2021-03-12 17:11:30|733930.3|731930.3|733927.1|731927.1|733939.3|731939.3|733922|731922|21
1615569100000|2021-03-12 17:11:40|733929.1|731929.1|733936.5|731936.5|733945.4|731945.4|733927.2|731927.2|14
1615569110000|2021-03-12 17:11:50|733936.1|731936.1|733943.1|731943.1|733943.1|731943.1|733936.1|731936.1|19
1615569120000|2021-03-12 17:12:00|733941.7|731941.7|733985.1|731985.1|734039.1|732039.1|733941.7|731941.7|29
1615569130000|2021-03-12 17:12:10|733988.2|731988.2|733992.3|731992.3|734007.6|732007.6|733965.2|731965.2|20
1615569140000|2021-03-12 17:12:20|733988.5|731988.5|733971.8|731971.8|733999.4|731999.4|733971.8|731971.8|29
1615569150000|2021-03-12 17:12:30|733978.6|731978.6|733942.1|731942.1|733986.7|731986.7|733942.1|731942.1|26
1615569160000|2021-03-12 17:12:40|733957.5|731957.5|733962.3|731962.3|733969.9|731969.9|733953.2|731953.2|25
1615569170000|2021-03-12 17:12:50|733949.4|731949.4|733960.3|731960.3|733966.1|731966.1|733939.3|731939.3|18
1615569180000|2021-03-12 17:13:00|733961.2|731961.2|734002.7|732002.7|734004.3|732004.3|733943.6|731943.6|29
1615569190000|2021-03-12 17:13:10|734043.2|732043.2|734001|732001|734043.2|732043.2|733996.6|731996.6|21
1615569200000|2021-03-12 17:13:20|734009.1|732009.1|734041.7|732041.7|734050.5|732050.5|734007.1|732007.1|26
1615569210000|2021-03-12 17:13:30|734051.3|732051.3|734028.9|732028.9|734051.3|732051.3|733998.3|731998.3|22
1615569220000|2021-03-12 17:13:40|734024.9|732024.9|734015.7|732015.7|734029.9|732531.2|733527.7|732008.2|20
1615569230000|2021-03-12 17:13:50|734012.8|732012.8|733978.6|731978.6|734027.9|732519.2|733469.1|731970.5|24
1615569240000|2021-03-12 17:14:00|733981.3|731981.3|733492.7|732492.7|733997.4|732492.7|733480|731977.7|23
1615569250000|2021-03-12 17:14:10|733489.5|732489.5|733877.8|731877.8|733957.7|732492.4|733428.2|731877.8|26
1615569260000|2021-03-12 17:14:20|733886.9|731886.9|733858.9|731858.9|733886.9|731886.9|733858.9|731858.9|31
1615569270000|2021-03-12 17:14:30|733875.9|731875.9|733852.8|731852.8|733876.3|731876.3|733840.1|731840.1|30
1615569280000|2021-03-12 17:14:40|733847.4|731847.4|733837.4|731837.4|733847.4|732302.5|733302.5|731802|29
1615569290000|2021-03-12 17:14:50|733819.6|731819.6|733785.9|731785.9|733834.7|731834.7|733768.4|731768.4|33
1615569300000|2021-03-12 17:15:00|733790.5|731790.5|733811.8|731811.8|733814.8|731814.8|733788.8|731788.8|31
1615569310000|2021-03-12 17:15:10|733819.2|731819.2|733812.9|731812.9|733833.7|731833.7|733793.7|731793.7|31
1615569320000|2021-03-12 17:15:20|733808.4|731808.4|733803.2|731803.2|733817.8|731817.8|733794.4|731794.4|30
1615569330000|2021-03-12 17:15:30|733801.9|731801.9|733808.3|731808.3|733822.1|731822.1|733799.3|731799.3|29
1615569340000|2021-03-12 17:15:40|733809.3|731809.3|733802.8|731802.8|733809.3|731809.3|733790.4|731790.4|23
1615569350000|2021-03-12 17:15:50|733805.4|731805.4|733807.4|731807.4|733808.2|731808.2|733799.2|731799.2|27
1615569360000|2021-03-12 17:16:00|733806.9|731806.9|733815|731815|733822.4|732301.6|733301.6|731792.2|31
1615569370000|2021-03-12 17:16:10|733808.9|731808.9|733847.4|731847.4|733849.9|731849.9|733806.4|731806.4|28
1615569380000|2021-03-12 17:16:20|733847|731847|733850.3|731850.3|733869.7|731869.7|733830.5|731830.5|25
1615569390000|2021-03-12 17:16:30|733849.9|731849.9|733870.3|731870.3|733873.6|731873.6|733845.5|731845.5|31
1615569400000|2021-03-12 17:16:40|733871.3|731871.3|733869.4|731869.4|733878.7|732373.5|733358.9|731856.2|24
1615569410000|2021-03-12 17:16:50|733867.6|731867.6|733957.2|731957.2|733972.7|731972.7|733867.6|731867.6|21
1615569420000|2021-03-12 17:17:00|733951.9|731951.9|733939.9|731939.9|733966.9|731966.9|733928.1|731928.1|23
1615569430000|2021-03-12 17:17:10|733949.3|731949.3|733956.2|731956.2|733966.8|732457.4|733457.4|731934.6|22
1615569440000|2021-03-12 17:17:20|733963.7|731963.7|733957.2|731957.2|733965.2|731965.2|733943.7|731943.7|22
1615569450000|2021-03-12 17:17:30|733957.7|731957.7|733957.1|731957.1|733964.2|731964.2|733951.8|731951.8|12
1615569460000|2021-03-12 17:17:40|733950.5|731950.5|733987.3|731987.3|733987.3|731987.3|733950.5|731950.5|32
1615569470000|2021-03-12 17:17:50|733986.4|731986.4|733982.1|731982.1|734017.2|732017.2|733979.1|731979.1|23
1615569480000|2021-03-12 17:18:00|733996.2|731996.2|733995.6|731995.6|733999.7|731999.7|733983.4|731983.4|22
1615569490000|2021-03-12 17:18:10|733994.7|731994.7|733981.1|731981.1|733998.1|731998.1|733977|731977|19
1615569500000|2021-03-12 17:18:20|733985.4|731985.4|733974.8|731974.8|733987.5|731987.5|733970.1|731970.1|25
1615569510000|2021-03-12 17:18:30|733983|731983|734014.4|732014.4|734017.1|732017.1|733971.1|731971.1|18
1615569520000|2021-03-12 17:18:40|733949.5|731949.5|733996.7|731996.7|734010.7|732495.3|733485.6|731944|26
1615569530000|2021-03-12 17:18:50|734003|732003|733993|731993|734008.5|732008.5|733988.2|731988.2|26
1615569540000|2021-03-12 17:19:00|733992.8|731992.8|733994.4|731994.4|734014.3|732014.3|733989.1|731989.1|31
1615569550000|2021-03-12 17:19:10|734002.3|732002.3|734011.5|732011.5|734014.7|732014.7|733998.4|731998.4|24
1615569560000|2021-03-12 17:19:20|733998.6|731998.6|734019.3|732019.3|734035.7|732035.7|733994.4|731994.4|24
1615569570000|2021-03-12 17:19:30|734023.1|732023.1|734017.1|732017.1|734029.5|732520.4|733519.4|732001.9|14
1615569580000|2021-03-12 17:19:40|734020.4|732020.4|734027|732027|734027|732526.9|733518.4|732004.4|18
1615569590000|2021-03-12 17:19:50|734028.1|732028.1|734041.4|732041.4|734068.9|732068.9|734012|732012|21
1615569600000|2021-03-12 17:20:00|734050.7|732050.7|734051.7|732051.7|734060.9|732060.9|734046.3|732046.3|22
1615569610000|2021-03-12 17:20:10|734054.1|732054.1|734113.5|732113.5|734116.6|732116.6|734051.2|732051.2|20
1615569620000|2021-03-12 17:20:20|733597.2|732597.2|733604.7|732604.7|734129.8|732635.8|733566.4|732092.8|29
1615569630000|2021-03-12 17:20:30|734095.7|732095.7|733619.8|732619.8|734137.5|732640.8|733582.6|732076.4|28
1615569640000|2021-03-12 17:20:40|733619.2|732619.2|734137.7|732137.7|734137.9|732644.1|733619.2|732131.9|23
1615569650000|2021-03-12 17:20:50|734134.2|732134.2|734134.9|732134.9|734137.1|732137.1|734126.1|732126.1|20
1615569660000|2021-03-12 17:21:00|734127.5|732127.5|734125|732125|734133.5|732133.5|734124.2|732124.2|16
1615569670000|2021-03-12 17:21:10|734128.2|732128.2|734133.3|732133.3|734139.5|732139.5|734126.1|732126.1|18
1615569680000|2021-03-12 17:21:20|734115.5|732115.5|734105|732105|734137.6|732137.6|734086.1|732086.1|15
1615569690000|2021-03-12 17:21:30|734104|732104|733604.8|732604.8|734129.5|732613|733574.9|732100.6|20
1615569700000|2021-03-12 17:21:40|733602.4|732602.4|733601.5|732601.5|734107.4|732617.5|733585.5|732105.3|15
1615569710000|2021-03-12 17:21:50|733612.8|732612.8|734106.5|732106.5|734139|732618.3|733601|732078.5|20
1615569720000|2021-03-12 17:22:00|734086.3|732086.3|734095.2|732095.2|734111.9|732610.2|733596.1|732080.8|15
1615569730000|2021-03-12 17:22:10|734103.1|732103.1|734116.7|732116.7|734118|732118|734101.7|732101.7|18
1615569740000|2021-03-12 17:22:20|734116.6|732116.6|733600.6|732600.6|734120.9|732612|733595.6|732077.2|26
1615569750000|2021-03-12 17:22:30|733596.8|732596.8|733601.5|732601.5|733611.8|732611.8|733596.1|732596.1|19
1615569760000|2021-03-12 17:22:40|733596.2|732596.2|733611.5|732611.5|734119.9|732615.4|733584.7|732097.9|22
1615569770000|2021-03-12 17:22:50|733613|732613|734112.9|732112.9|734119.4|732631|733607.9|732094.8|25
1615569780000|2021-03-12 17:23:00|734106.1|732106.1|733620.9|732620.9|734115.3|732632.7|733599.9|732087.7|26
1615569790000|2021-03-12 17:23:10|733615.5|732615.5|733613.4|732613.4|733632.5|732632.5|733604.4|732604.4|20
1615569800000|2021-03-12 17:23:20|733616.4|732616.4|733621|732621|733639.9|732639.9|733614|732614|21
1615569810000|2021-03-12 17:23:30|733627|732627|734127.9|732127.9|734127.9|732627.5|733592.7|732127.9|24
1615569820000|2021-03-12 17:23:40|733597.7|732597.7|733589.8|732589.8|733620.9|732620.9|733571.6|732571.6|21
1615569830000|2021-03-12 17:23:50|733599.7|732599.7|733631.3|732631.3|733642.9|732642.9|733599.7|732599.7|16
1615569840000|2021-03-12 17:24:00|733650.6|732650.6|733651|732651|733651|732651|733623.4|732623.4|21
1615569850000|2021-03-12 17:24:10|733647|732647|733635.3|732635.3|733647|732647|733628.6|732628.6|12
1615569860000|2021-03-12 17:24:20|733646.8|732646.8|733647.8|732647.8|733662|732662|733639.3|732639.3|13
1615569870000|2021-03-12 17:24:30|733648.6|732648.6|733671.7|732671.7|733691.7|732691.7|733638.2|732638.2|27
1615569880000|2021-03-12 17:24:40|733679.3|732679.3|733673.1|732673.1|733684.9|732684.9|733654.4|732654.4|22
1615569890000|2021-03-12 17:24:50|733670.8|732670.8|734204.7|732204.7|734217.8|732735.4|733667.6|732195.3|30
1615569900000|2021-03-12 17:25:00|734206.5|732206.5|733661.5|732661.5|734237.6|732683.5|733652.3|732153|32
1615569910000|2021-03-12 17:25:10|733664.1|732664.1|733663.8|732663.8|733671.2|732671.2|733646.3|732646.3|21
1615569920000|2021-03-12 17:25:20|733662.3|732662.3|734208.3|732208.3|734212.6|732666.4|733661.7|732161.1|26
1615569930000|2021-03-12 17:25:30|734208.5|732208.5|734195.6|732195.6|734214.4|732214.4|734195.6|732195.6|27
1615569940000|2021-03-12 17:25:40|734179.5|732179.5|734201.6|732201.6|734203.4|732203.4|734179.5|732179.5|20
1615569950000|2021-03-12 17:25:50|734204.7|732204.7|734197.8|732197.8|734207.3|732207.3|734191.9|732191.9|16
1615569960000|2021-03-12 17:26:00|734198|732198|734204.6|732204.6|734205.8|732205.8|734198|732198|16
1615569970000|2021-03-12 17:26:10|734181.5|732181.5|734187.3|732187.3|734200.6|732200.6|734175.1|732175.1|22
1615569980000|2021-03-12 17:26:20|734180.7|732180.7|734182.2|732182.2|734188.7|732188.7|734177.3|732177.3|20
1615569990000|2021-03-12 17:26:30|734181|732181|734201.9|732201.9|734201.9|732201.9|734171.3|732171.3|25
1615570000000|2021-03-12 17:26:40|734198.1|732198.1|734208.5|732208.5|734208.5|732208.5|734194.1|732194.1|21
1615570010000|2021-03-12 17:26:50|734201.5|732201.5|734199.8|732199.8|734212.7|732212.7|734196.8|732196.8|20
1615570020000|2021-03-12 17:27:00|734200.2|732200.2|734197.8|732197.8|734200.2|732671.4|733652.8|732176.5|29
1615570030000|2021-03-12 17:27:10|734195.8|732195.8|734187.2|732187.2|734208.3|732208.3|734184|732184|20
1615570040000|2021-03-12 17:27:20|734188.8|732188.8|734219|732219|734221.6|732221.6|734180.8|732180.8|23
1615570050000|2021-03-12 17:27:30|734219.5|732219.5|734218.2|732218.2|734219.5|732219.5|734211.1|732211.1|24
1615570060000|2021-03-12 17:27:40|734218.4|732218.4|734218|732218|734221.1|732221.1|734217.3|732217.3|17
1615570070000|2021-03-12 17:27:50|734235.4|732235.4|734227.6|732227.6|734240.5|732240.5|734222.2|732222.2|19
1615570080000|2021-03-12 17:28:00|734226.7|732226.7|734234.7|732234.7|734250|732250|734219.1|732219.1|25
1615570090000|2021-03-12 17:28:10|734234.4|732234.4|734235.5|732235.5|734243|732243|734228.8|732228.8|16
1615570100000|2021-03-12 17:28:20|734241.5|732241.5|734239|732239|734243.2|732243.2|734232.7|732232.7|21
1615570110000|2021-03-12 17:28:30|734242.8|732242.8|734226.9|732226.9|734243.7|732243.7|734226.9|732226.9|21
1615570120000|2021-03-12 17:28:40|734224.4|732224.4|734211.3|732211.3|734226.7|732226.7|734207.8|732207.8|20
1615570130000|2021-03-12 17:28:50|734212.1|732212.1|734235.7|732235.7|734235.7|732235.7|734212.1|732212.1|24
1615570140000|2021-03-12 17:29:00|734235|732235|734234.4|732234.4|734241.6|732241.6|734226.3|732226.3|20
1615570150000|2021-03-12 17:29:10|734233.2|732233.2|734195.7|732195.7|734233.2|732233.2|734195.7|732195.7|25
1615570160000|2021-03-12 17:29:20|734194.6|732194.6|734200.7|732200.7|734203.2|732203.2|734194.6|732194.6|16
1615570170000|2021-03-12 17:29:30|734201.6|732201.6|734214.1|732214.1|734222.8|732222.8|734201.6|732201.6|22
1615570180000|2021-03-12 17:29:40|734213.9|732213.9|734218.5|732218.5|734218.5|732218.5|734204.1|732204.1|28
1615570190000|2021-03-12 17:29:50|734216.8|732216.8|734208.1|732208.1|734219.4|732219.4|734203.4|732203.4|25
1615570200000|2021-03-12 17:30:00|734210.2|732210.2|734203.1|732203.1|734216.8|732216.8|734188.8|732188.8|19
1615570210000|2021-03-12 17:30:10|734208|732208|734224.5|732224.5|734241.4|732241.4|734208|732208|27
1615570220000|2021-03-12 17:30:20|734225.5|732225.5|734212.8|732212.8|734232.2|732232.2|734194.3|732194.3|36
1615570230000|2021-03-12 17:30:30|734215.2|732215.2|734214.5|732214.5|734225|732225|734208.3|732208.3|30
1615570240000|2021-03-12 17:30:40|734214.6|732214.6|734206.5|732206.5|734229.2|732229.2|734192.5|732192.5|30
1615570250000|2021-03-12 17:30:50|734204.4|732204.4|733651.2|732651.2|734227.1|732660.3|733645|732150.5|28
1615570260000|2021-03-12 17:31:00|733657.8|732657.8|734061.3|732061.3|734128.1|732658.4|733632.2|732022.2|37
1615570270000|2021-03-12 17:31:10|734064.4|732064.4|734055.3|732055.3|734064.4|732064.4|734042.3|732042.3|38
1615570280000|2021-03-12 17:31:20|734055.6|732055.6|734039.6|732039.6|734057.6|732057.6|734034.8|732034.8|34
1615570290000|2021-03-12 17:31:30|734038.8|732038.8|734046.2|732046.2|734056.4|732056.4|734025.9|732025.9|28
1615570300000|2021-03-12 17:31:40|734045.6|732045.6|734060.6|732060.6|734061.5|732061.5|734043.3|732043.3|16
1615570310000|2021-03-12 17:31:50|734061.5|732061.5|734084.7|732084.7|734098.8|732098.8|734056.5|732056.5|29
1615570320000|2021-03-12 17:32:00|734085.6|732085.6|734073.8|732073.8|734115.1|732115.1|734073.4|732073.4|26
1615570330000|2021-03-12 17:32:10|734074|732074|734073.6|732073.6|734081|732081|734061.9|732061.9|22
1615570340000|2021-03-12 17:32:20|734074.1|732074.1|734081.6|732081.6|734083.7|732083.7|734068.5|732068.5|23
1615570350000|2021-03-12 17:32:30|734089.4|732089.4|734103.8|732103.8|734107.7|732107.7|734085.8|732085.8|24
1615570360000|2021-03-12 17:32:40|734101.9|732101.9|734092.3|732092.3|734101.9|732101.9|734082.4|732082.4|22
1615570370000|2021-03-12 17:32:50|734092.4|732092.4|734091.2|732091.2|734107.5|732107.5|734090.9|732090.9|15
1615570380000|2021-03-12 17:33:00|734092.7|732092.7|734066.4|732066.4|734102.6|732102.6|734065.6|732065.6|26
1615570390000|2021-03-12 17:33:10|734069.4|732069.4|734107.2|732107.2|734107.8|732107.8|734069.3|732069.3|22
1615570400000|2021-03-12 17:33:20|734106.5|732106.5|734084.4|732084.4|734110.3|732110.3|734075.4|732075.4|20
1615570410000|2021-03-12 17:33:30|734086|732086|734096.7|732096.7|734098.4|732098.4|734083.6|732083.6|23
1615570420000|2021-03-12 17:33:40|734095.2|732095.2|734085.2|732085.2|734095.2|732095.2|734085.2|732085.2|21
1615570430000|2021-03-12 17:33:50|734079.2|732079.2|734085.3|732085.3|734086.7|732086.7|734078.1|732078.1|13
1615570440000|2021-03-12 17:34:00|734085.4|732085.4|734076.1|732076.1|734092.7|732092.7|734076.1|732076.1|17
1615570450000|2021-03-12 17:34:10|734077.9|732077.9|734079.2|732079.2|734097.7|732097.7|734076.6|732076.6|21
1615570460000|2021-03-12 17:34:20|734079.1|732079.1|734078.6|732078.6|734091.8|732091.8|734071|732071|26
1615570470000|2021-03-12 17:34:30|734078.9|732078.9|734099.3|732099.3|734106.5|732106.5|734078.9|732078.9|18
1615570480000|2021-03-12 17:34:40|734099.8|732099.8|734071.7|732071.7|734099.8|732099.8|734071.7|732071.7|20
1615570490000|2021-03-12 17:34:50|734072.8|732072.8|734078.9|732078.9|734088.4|732088.4|734066|732066|18
1615570500000|2021-03-12 17:35:00|734079.2|732079.2|734091.9|732091.9|734100|732100|734077.9|732077.9|17
1615570510000|2021-03-12 17:35:10|734093.5|732093.5|734090.9|732090.9|734094.9|732094.9|734082.2|732082.2|22
1615570520000|2021-03-12 17:35:20|734089|732089|734075.3|732075.3|734096.1|732096.1|734075.3|732075.3|28
1615570530000|2021-03-12 17:35:30|734080.3|732080.3|734078.3|732078.3|734093.4|732093.4|734064.5|732064.5|27
1615570540000|2021-03-12 17:35:40|734082.6|732082.6|734091.1|732091.1|734098.9|732098.9|734071|732071|24
1615570550000|2021-03-12 17:35:50|734089.4|732089.4|734103.4|732103.4|734113.8|732113.8|734088.3|732088.3|20
1615570560000|2021-03-12 17:36:00|734103.7|732103.7|734100|732100|734103.7|732103.7|734092|732092|20
1615570570000|2021-03-12 17:36:10|734100.4|732100.4|734102.2|732102.2|734108.5|732108.5|734100.4|732100.4|14
1615570580000|2021-03-12 17:36:20|734101.6|732101.6|734121.7|732121.7|734133.2|732133.2|734094.2|732094.2|24
1615570590000|2021-03-12 17:36:30|734118.5|732118.5|734123.6|732123.6|734137.2|732137.2|734117.7|732117.7|21
1615570600000|2021-03-12 17:36:40|734124.7|732124.7|734126|732126|734137.2|732137.2|734121.9|732121.9|16
1615570610000|2021-03-12 17:36:50|734125.2|732125.2|734131.8|732131.8|734132|732132|734123.1|732123.1|14
1615570620000|2021-03-12 17:37:00|734132.3|732132.3|734126.3|732126.3|734135.3|732135.3|734114.2|732114.2|28
1615570630000|2021-03-12 17:37:10|734127.7|732127.7|734129.9|732129.9|734136.2|732136.2|734121.7|732121.7|20
1615570640000|2021-03-12 17:37:20|734126.3|732126.3|734182.3|732182.3|734202.6|732202.6|734126.3|732126.3|20
1615570650000|2021-03-12 17:37:30|734183.2|732183.2|734208.5|732208.5|734213|732720.2|733698|732180.8|23
1615570660000|2021-03-12 17:37:40|734207.6|732207.6|734181|732181|734212.5|732212.5|734171.4|732171.4|26
1615570670000|2021-03-12 17:37:50|734201.6|732201.6|734208.9|732208.9|734222.8|732222.8|734192.5|732192.5|21
1615570680000|2021-03-12 17:38:00|734206.2|732206.2|734211.7|732211.7|734216|732216|734205.7|732205.7|15
1615570690000|2021-03-12 17:38:10|734220.1|732220.1|734211|732211|734220.1|732220.1|734200.2|732200.2|18
1615570700000|2021-03-12 17:38:20|734211.4|732211.4|734228.5|732228.5|734232.9|732735.4|733712|732211.4|23
1615570710000|2021-03-12 17:38:30|733708.5|732708.5|733725.2|732725.2|733730.3|732730.3|733708.5|732708.5|16
1615570720000|2021-03-12 17:38:40|733724.3|732724.3|734210.6|732210.6|734223.9|732731.3|733709.9|732203.1|22
1615570730000|2021-03-12 17:38:50|734211|732211|733702.3|732702.3|734214.9|732702.3|733702.3|732201.9|22
1615570740000|2021-03-12 17:39:00|733711.2|732711.2|733700.7|732700.7|733711.2|732711.2|733689|732689|18
1615570750000|2021-03-12 17:39:10|733695.6|732695.6|733669.9|732669.9|733703.7|732703.7|733669.9|732669.9|23
1615570760000|2021-03-12 17:39:20|733662.4|732662.4|734115.3|732115.3|734127.4|732662.4|733633|732112.6|34
1615570770000|2021-03-12 17:39:30|734118.4|732118.4|733653.7|732653.7|734135|732653.7|733624.2|732115.7|22
1615570780000|2021-03-12 17:39:40|733655.3|732655.3|734206.1|732206.1|734206.1|732710.2|733655.3|732183.9|24
1615570790000|2021-03-12 17:39:50|734202|732202|734178.7|732178.7|734207.6|732207.6|734170|732170|22
1615570800000|2021-03-12 17:40:00|734177.5|732177.5|734097.1|732097.1|734177.5|732599.5|733596.9|732077.6|32
1615570810000|2021-03-12 17:40:10|734125.4|732125.4|733649.6|732649.6|734163.6|732661.3|733647.6|732115.7|30
1615570820000|2021-03-12 17:40:20|733649.8|732649.8|733657.5|732657.5|733666.8|732666.8|733646.7|732646.7|30
1615570830000|2021-03-12 17:40:30|733658.1|732658.1|734172|732172|734186|732658.1|733649|732150.5|25
1615570840000|2021-03-12 17:40:40|734170.1|732170.1|733669.4|732669.4|734229.6|732715.5|733669.4|732170.1|27
1615570850000|2021-03-12 17:40:50|733664.5|732664.5|734157.7|732157.7|734157.7|732664.5|733612.6|732083.5|36
1615570860000|2021-03-12 17:41:00|734142.1|732142.1|734148.2|732148.2|734199.6|732641.4|733624.4|732103.4|32
1615570870000|2021-03-12 17:41:10|734156.8|732156.8|734141.5|732141.5|734161.2|732161.2|734129.1|732129.1|26
1615570880000|2021-03-12 17:41:20|734142.8|732142.8|734143.8|732143.8|734157.1|732642.1|733642.1|732128.7|34
1615570890000|2021-03-12 17:41:30|734143.6|732143.6|734150.3|732150.3|734166.7|732166.7|734138.1|732138.1|34
1615570900000|2021-03-12 17:41:40|734147.9|732147.9|734128.4|732128.4|734150.4|732150.4|734126.1|732126.1|23
1615570910000|2021-03-12 17:41:50|734132|732132|734129.6|732129.6|734174.2|732626.2|733621.4|732108.4|28
1615570920000|2021-03-12 17:42:00|734133.4|732133.4|733620.6|732620.6|734151.9|732638.8|733619.4|732133.4|26
1615570930000|2021-03-12 17:42:10|734108|732108|734121.5|732121.5|734128.5|732612.1|733612.1|732090.4|29
1615570940000|2021-03-12 17:42:20|734117.8|732117.8|734113.7|732113.7|734134.8|732598.5|733598.5|732106.9|29
1615570950000|2021-03-12 17:42:30|734128.1|732128.1|734172.7|732172.7|734194.5|732641.5|733641.5|732115.9|33
1615570960000|2021-03-12 17:42:40|734153|732153|734138.6|732138.6|734179.9|732179.9|734134.8|732134.8|29
1615570970000|2021-03-12 17:42:50|734140.3|732140.3|734213.2|732213.2|734224.5|732224.5|734140.3|732140.3|26
1615570980000|2021-03-12 17:43:00|734209.8|732209.8|734213.6|732213.6|734251.8|732251.8|734203.5|732203.5|27
1615570990000|2021-03-12 17:43:10|734216.7|732216.7|734223.5|732223.5|734244.1|732244.1|734198.8|732198.8|30
1615571000000|2021-03-12 17:43:20|734213.6|732213.6|734208.1|732208.1|734215.3|732215.3|734184.5|732184.5|27
1615571010000|2021-03-12 17:43:30|734209.4|732209.4|734201.6|732201.6|734222.3|732222.3|734197.3|732197.3|22
1615571020000|2021-03-12 17:43:40|734205.1|732205.1|734201.5|732201.5|734212.4|732212.4|734193.9|732193.9|28
1615571030000|2021-03-12 17:43:50|734201.3|732201.3|734196|732196|734213|732213|734183.6|732183.6|26
1615571040000|2021-03-12 17:44:00|734195|732195|734193.8|732193.8|734207|732207|734185.2|732185.2|34
1615571050000|2021-03-12 17:44:10|734190.1|732190.1|734183.9|732183.9|734196.8|732196.8|734176|732176|26
1615571060000|2021-03-12 17:44:20|734184.5|732184.5|734196|732196|734197.3|732197.3|734181|732181|20
1615571070000|2021-03-12 17:44:30|734197.5|732197.5|734173.2|732173.2|734207.8|732207.8|734169.6|732169.6|23
1615571080000|2021-03-12 17:44:40|734181|732181|734154|732154|734193.4|732651.1|733643.4|732147.5|22
1615571090000|2021-03-12 17:44:50|734143.4|732143.4|734156.2|732156.2|734175.5|732175.5|734143.4|732143.4|26
1615571100000|2021-03-12 17:45:00|734159.4|732159.4|734166.4|732166.4|734185.7|732185.7|734151.9|732151.9|32
1615571110000|2021-03-12 17:45:10|734165.9|732165.9|734129|732129|734165.9|732644.9|733623.9|732127.4|20
1615571120000|2021-03-12 17:45:20|734128.2|732128.2|733633.5|732633.5|734143.6|732634.5|733633.5|732116.4|24
1615571130000|2021-03-12 17:45:30|733636.3|732636.3|734123.6|732123.6|734127.9|732644|733608.6|732120.7|16
1615571140000|2021-03-12 17:45:40|734125.5|732125.5|734140.3|732140.3|734145.2|732145.2|734120.7|732120.7|15
1615571150000|2021-03-12 17:45:50|734140.6|732140.6|734129|732129|734144.5|732144.5|734126|732126|21
1615571160000|2021-03-12 17:46:00|734126.4|732126.4|734120.7|732120.7|734142|732645|733637.2|732109.2|18
1615571170000|2021-03-12 17:46:10|734126.2|732126.2|733624.3|732624.3|734126.2|732631.3|733621.4|732111.1|16
1615571180000|2021-03-12 17:46:20|733619.2|732619.2|733573.9|732573.9|734108.3|732624.6|733573.9|732108.3|29
1615571190000|2021-03-12 17:46:30|733566.9|732566.9|734284.1|732284.1|734284.4|732755|733566.9|732089.8|30
1615571200000|2021-03-12 17:46:40|734281.5|732281.5|734300.1|732300.1|734300.1|732786.7|733733.9|732238.8|35
1615571210000|2021-03-12 17:46:50|734283.6|732283.6|733855|732855|734312.3|732856.6|733767.4|732269|25
1615571220000|2021-03-12 17:47:00|733857.6|732857.6|733853.1|732853.1|733867.8|732867.8|733825.2|732825.2|21
1615571230000|2021-03-12 17:47:10|733905.4|732905.4|734381.9|732381.9|734430.5|732920.5|733841|732343.5|33
1615571240000|2021-03-12 17:47:20|734382.2|732382.2|734394.1|732394.1|734410.2|732876|733861.6|732366.3|29
1615571250000|2021-03-12 17:47:30|734399.8|732399.8|734398.8|732398.8|734408.6|732408.6|734379.8|732379.8|28
1615571260000|2021-03-12 17:47:40|734417.4|732417.4|734412.6|732412.6|734419.8|732419.8|734402.4|732402.4|21
1615571270000|2021-03-12 17:47:50|734414.3|732414.3|734421.2|732421.2|734426.5|732426.5|734397.1|732397.1|22
1615571280000|2021-03-12 17:48:00|734428.1|732428.1|734465.8|732465.8|734465.8|732465.8|734421.9|732421.9|33
1615571290000|2021-03-12 17:48:10|734441.9|732441.9|734476.1|732476.1|734519.1|733036.1|734036.1|732441.9|27
1615571300000|2021-03-12 17:48:20|734470.2|732470.2|734467.7|732467.7|734496.5|732496.5|734460|732460|19
1615571310000|2021-03-12 17:48:30|734477.6|732477.6|734483.6|732483.6|734485|732485|734453.1|732453.1|24
1615571320000|2021-03-12 17:48:40|734465.9|732465.9|734487.2|732487.2|734487.2|732487.2|734454.8|732454.8|27
1615571330000|2021-03-12 17:48:50|734494.2|732494.2|734471.9|732471.9|734495.5|732495.5|734467.9|732467.9|19
1615571340000|2021-03-12 17:49:00|734475.3|732475.3|733965.5|732965.5|734475.3|732978.5|733930.1|732451.1|22
1615571350000|2021-03-12 17:49:10|733954.8|732954.8|733946|732946|733962.8|732962.8|733932.7|732932.7|24
1615571360000|2021-03-12 17:49:20|733944.3|732944.3|733926.3|732926.3|733963.7|732963.7|733926.1|732926.1|22
1615571370000|2021-03-12 17:49:30|733938.6|732938.6|733913.1|732913.1|734458.1|732950.5|733902.5|732454.8|24
1615571380000|2021-03-12 17:49:40|733916.7|732916.7|733940.4|732940.4|734442.1|732955.2|733900.6|732426.3|27
1615571390000|2021-03-12 17:49:50|733911.7|732911.7|733919|732919|733938.1|732938.1|733911.7|732911.7|22
1615571400000|2021-03-12 17:50:00|733925.4|732925.4|733924.6|732924.6|733932.4|732932.4|733916.3|732916.3|23
1615571410000|2021-03-12 17:50:10|733922.8|732922.8|733922.7|732922.7|733926.9|732926.9|733918|732918|19
1615571420000|2021-03-12 17:50:20|733919.3|732919.3|734506.5|732506.5|734521.7|732919.4|733919.3|732446.3|35
1615571430000|2021-03-12 17:50:30|734510|732510|734497.3|732497.3|734511.6|732511.6|734481.5|732481.5|40
1615571440000|2021-03-12 17:50:40|734496.2|732496.2|734508.2|732508.2|734514|732514|734475.6|732475.6|33
1615571450000|2021-03-12 17:50:50|734508.5|732508.5|734507.3|732507.3|734516.1|732516.1|734491.1|732491.1|27
1615571460000|2021-03-12 17:51:00|734509.2|732509.2|734519.7|732519.7|734527.4|732527.4|734506.5|732506.5|30
1615571470000|2021-03-12 17:51:10|734522.4|732522.4|734506.9|732506.9|734522.4|732522.4|734506.9|732506.9|20
1615571480000|2021-03-12 17:51:20|734507.5|732507.5|734556.3|732556.3|734587.3|733074.9|734056.8|732504.6|29
1615571490000|2021-03-12 17:51:30|734544.5|732544.5|734755.5|732755.5|734778.4|733148.7|734148.7|732544.5|35
1615571500000|2021-03-12 17:51:40|734741|732741|734711.3|732711.3|734766.7|732766.7|734692.4|732692.4|29
1615571510000|2021-03-12 17:51:50|734713.3|732713.3|734692.6|732692.6|734713.5|732713.5|734667.3|732667.3|33
1615571520000|2021-03-12 17:52:00|734702.2|732702.2|734709.2|732709.2|734738.2|732738.2|734693.4|732693.4|27
1615571530000|2021-03-12 17:52:10|734732.9|732732.9|734694.5|732694.5|734734.2|732734.2|734690.6|732690.6|27
1615571540000|2021-03-12 17:52:20|734695.4|732695.4|734612|732612|734695.4|732695.4|734592.8|732592.8|35
1615571550000|2021-03-12 17:52:30|734615.3|732615.3|734622.4|732622.4|734624.8|732624.8|734614.2|732614.2|32
1615571560000|2021-03-12 17:52:40|734620.7|732620.7|734619.3|732619.3|734624|732624|734616.8|732616.8|26
1615571570000|2021-03-12 17:52:50|734620.5|732620.5|734627.9|732627.9|734631.4|732631.4|734614|732614|26
1615571580000|2021-03-12 17:53:00|734608.1|732608.1|734656.9|732656.9|734665.5|732665.5|734608.1|732608.1|32
1615571590000|2021-03-12 17:53:10|734670.4|732670.4|734680.3|732680.3|734683.4|732683.4|734660.3|732660.3|25
1615571600000|2021-03-12 17:53:20|734680.9|732680.9|734706.8|732706.8|734707.6|732707.6|734671.3|732671.3|23
1615571610000|2021-03-12 17:53:30|734706|732706|734718.1|732718.1|734733.4|732733.4|734706|732706|26
1615571620000|2021-03-12 17:53:40|734717.9|732717.9|734705.9|732705.9|734729.1|732729.1|734703.7|732703.7|25
1615571630000|2021-03-12 17:53:50|734705.5|732705.5|734656.7|732656.7|734708.9|732708.9|734656.7|732656.7|22
1615571640000|2021-03-12 17:54:00|734657.5|732657.5|734654.5|732654.5|734666.6|732666.6|734651.4|732651.4|20
1615571650000|2021-03-12 17:54:10|734660.1|732660.1|734642.4|732642.4|734661.6|732661.6|734637.6|732637.6|29
1615571660000|2021-03-12 17:54:20|734642.5|732642.5|734651.8|732651.8|734655.1|732655.1|734627.8|732627.8|25
1615571670000|2021-03-12 17:54:30|734647.9|732647.9|734659.6|732659.6|734668|732668|734642|732642|24
1615571680000|2021-03-12 17:54:40|734661.1|732661.1|734673.2|732673.2|734684.6|732684.6|734661.1|732661.1|21
1615571690000|2021-03-12 17:54:50|734675.5|732675.5|734673.1|732673.1|734675.5|732675.5|734661.8|732661.8|24
1615571700000|2021-03-12 17:55:00|734671.6|732671.6|734665.9|732665.9|734680.7|732680.7|734665.9|732665.9|22
1615571710000|2021-03-12 17:55:10|734667.1|732667.1|734660.8|732660.8|734673.4|732673.4|734660.8|732660.8|24
1615571720000|2021-03-12 17:55:20|734662.3|732662.3|734661.7|732661.7|734683.7|732683.7|734661.7|732661.7|30
1615571730000|2021-03-12 17:55:30|734657.3|732657.3|734660.2|732660.2|734666|732666|734654.4|732654.4|23
1615571740000|2021-03-12 17:55:40|734663.3|732663.3|734664.2|732664.2|734678.3|732678.3|734659.6|732659.6|30
1615571750000|2021-03-12 17:55:50|734668.7|732668.7|734654.5|732654.5|734669|732669|734651.7|732651.7|25
1615571760000|2021-03-12 17:56:00|734652.7|732652.7|734661.2|732661.2|734675.4|732675.4|734650|732650|22
1615571770000|2021-03-12 17:56:10|734663.3|732663.3|734662.9|732662.9|734674.6|732674.6|734656.1|732656.1|26
1615571780000|2021-03-12 17:56:20|734661.3|732661.3|734650.7|732650.7|734669.7|732669.7|734650.7|732650.7|20
1615571790000|2021-03-12 17:56:30|734652.7|732652.7|734609.5|732609.5|734654.3|732654.3|734592.4|732592.4|32
1615571800000|2021-03-12 17:56:40|734620.9|732620.9|734601.9|732601.9|734624.1|732624.1|734599.1|732599.1|24
1615571810000|2021-03-12 17:56:50|734605.5|732605.5|734660.5|732660.5|734662.4|732662.4|734599.2|732599.2|27
1615571820000|2021-03-12 17:57:00|734658.9|732658.9|734709|732709|734712.8|733198.9|734195.3|732656.2|32
1615571830000|2021-03-12 17:57:10|734699.5|732699.5|734696.8|732696.8|734727.2|732727.2|734677.6|732677.6|32
1615571840000|2021-03-12 17:57:20|734689.8|732689.8|734732.8|732732.8|734763.6|732763.6|734688.8|732688.8|30
1615571850000|2021-03-12 17:57:30|734732.5|732732.5|734718|732718|734751.9|732751.9|734715.5|732715.5|28
1615571860000|2021-03-12 17:57:40|734717.6|732717.6|734706.4|732706.4|734728.8|732728.8|734690.3|732690.3|31
1615571870000|2021-03-12 17:57:50|734705.5|732705.5|734710.4|732710.4|734711.6|732711.6|734701|732701|29
1615571880000|2021-03-12 17:58:00|734712.1|732712.1|734743.4|732743.4|734758.5|733257.7|734237.7|732706.6|28
1615571890000|2021-03-12 17:58:10|734725.1|732725.1|734723.8|732723.8|734736.1|732736.1|734706.2|732706.2|31
1615571900000|2021-03-12 17:58:20|734721.7|732721.7|734737.6|732737.6|734738|732738|734721.7|732721.7|24
1615571910000|2021-03-12 17:58:30|734738.6|732738.6|734734.7|732734.7|734738.8|732738.8|734714.8|732714.8|23
1615571920000|2021-03-12 17:58:40|734733|732733|734740.1|732740.1|734748.4|732748.4|734732.4|732732.4|27
1615571930000|2021-03-12 17:58:50|734734.7|732734.7|734735.3|732735.3|734738.3|732738.3|734729.6|732729.6|22
1615571940000|2021-03-12 17:59:00|734735.2|732735.2|734735.2|732735.2|734735.2|732735.2|734735.2|732735.2|1
1615791660000|2021-03-15 07:01:00|734730.2|732730.2|734853.2|732853.2|734938.2|732938.2|734682.1|732682.1|39
1615791670000|2021-03-15 07:01:10|734850.8|732850.8|734802.7|732802.7|734864.3|732864.3|734793.4|732793.4|29
1615791680000|2021-03-15 07:01:20|734787.5|732787.5|734744.6|732744.6|734809.2|732809.2|734744.6|732744.6|26
1615791690000|2021-03-15 07:01:30|734743|732743|734626.1|732626.1|734759.2|732759.2|734613.7|732613.7|34
1615791700000|2021-03-15 07:01:40|734625|732625|733926.1|732926.1|734705.7|732963.1|733926.1|732352|38
1615791710000|2021-03-15 07:01:50|733879.2|732879.2|734264.4|732264.4|734350|732879.6|733879.2|732227.3|36
1615791720000|2021-03-15 07:02:00|734254.9|732254.9|734235.5|732235.5|734273.4|732273.4|734205.5|732205.5|36
1615791730000|2021-03-15 07:02:10|734232.3|732232.3|734308.3|732308.3|734308.3|732308.3|734232.3|732232.3|37
1615791740000|2021-03-15 07:02:20|734312|732312|734382.8|732382.8|734404.3|732404.3|734283.8|732283.8|36
1615791750000|2021-03-15 07:02:30|734382|732382|734376.9|732376.9|734438.1|732438.1|734352.4|732352.4|32
1615791760000|2021-03-15 07:02:40|734406.3|732406.3|734187.6|732187.6|734406.3|732406.3|734176.5|732176.5|37
1615791770000|2021-03-15 07:02:50|734193.6|732193.6|734279.1|732279.1|734334.4|732334.4|734193.6|732193.6|37
1615791780000|2021-03-15 07:03:00|734270.6|732270.6|734428.1|732428.1|734438.6|732438.6|734270.6|732270.6|37
1615791790000|2021-03-15 07:03:10|734422.7|732422.7|734327|732327|734489.7|732489.7|734312.4|732312.4|38
1615791800000|2021-03-15 07:03:20|734312.9|732312.9|734328.1|732328.1|734356.3|732356.3|734276.8|732276.8|36
1615791810000|2021-03-15 07:03:30|734338.3|732338.3|734373.6|732373.6|734398.4|732398.4|734292.6|732292.6|32
1615791820000|2021-03-15 07:03:40|734388.3|732388.3|734440.6|732440.6|734470|732470|734388.3|732388.3|26
1615791830000|2021-03-15 07:03:50|734435.2|732435.2|734427.8|732427.8|734457.6|732457.6|734414.2|732414.2|29
1615791840000|2021-03-15 07:04:00|734409.7|732409.7|734358.7|732358.7|734416.2|732416.2|734326.5|732326.5|37
1615791850000|2021-03-15 07:04:10|734367|732367|734347.9|732347.9|734432.7|732432.7|734347.9|732347.9|36
1615791860000|2021-03-15 07:04:20|734344.7|732344.7|734387|732387|734403.5|732403.5|734344.7|732344.7|31
1615791870000|2021-03-15 07:04:30|734386.9|732386.9|734425.1|732425.1|734469.9|732469.9|734386.9|732386.9|23
1615791880000|2021-03-15 07:04:40|734419.2|732419.2|734388.1|732388.1|734544.4|732544.4|734366.4|732366.4|34
1615791890000|2021-03-15 07:04:50|734388|732388|734515.2|732515.2|734517.5|732517.5|734369.3|732369.3|36
1615791900000|2021-03-15 07:05:00|734510.5|732510.5|734545.3|732545.3|734545.3|732545.3|734460.4|732460.4|38
1615791910000|2021-03-15 07:05:10|734498.5|732498.5|734522.2|732522.2|734581.4|732581.4|734470.8|732470.8|33
1615791920000|2021-03-15 07:05:20|734523.4|732523.4|734511.6|732511.6|734567.2|732567.2|734459.2|732459.2|29
1615791930000|2021-03-15 07:05:30|734476.4|732476.4|734492.6|732492.6|734588.3|732588.3|734473.7|732473.7|31
1615791940000|2021-03-15 07:05:40|734484.5|732484.5|734497.9|732497.9|734571.7|732571.7|734445|732445|28
1615791950000|2021-03-15 07:05:50|734514.9|732514.9|734512.8|732512.8|734580.6|732580.6|734512.8|732512.8|31
1615791960000|2021-03-15 07:06:00|734518.8|732518.8|734574.9|732574.9|734603.7|732603.7|734474.8|732474.8|37
1615791970000|2021-03-15 07:06:10|734578.1|732578.1|734786.2|732786.2|734786.2|732786.2|734514.3|732514.3|33
1615791980000|2021-03-15 07:06:20|734738.1|732738.1|734781.8|732781.8|734863.1|732863.1|734664.2|732664.2|38
1615791990000|2021-03-15 07:06:30|734789|732789|734816.9|732816.9|734904.9|732904.9|734741.2|732741.2|36
1615792000000|2021-03-15 07:06:40|734811.7|732811.7|734830.3|732830.3|734893.5|732893.5|734783.5|732783.5|30
1615792010000|2021-03-15 07:06:50|734843.9|732843.9|734799.1|732799.1|734877.1|732877.1|734771.5|732771.5|30
1615792020000|2021-03-15 07:07:00|734829.1|732829.1|734794.4|732794.4|734867.3|732867.3|734788.2|732788.2|24
1615792030000|2021-03-15 07:07:10|734803.5|732803.5|734841.9|732841.9|734862.9|732862.9|734786|732786|30
1615792040000|2021-03-15 07:07:20|734843.9|732843.9|735019.2|733019.2|735077|733077|734836.9|732836.9|28
1615792050000|2021-03-15 07:07:30|734989.3|732989.3|734937.7|732937.7|735001|733001|734918.7|732918.7|29
1615792060000|2021-03-15 07:07:40|734934.5|732934.5|734949|732949|734961.6|732961.6|734934.5|732934.5|21
1615792070000|2021-03-15 07:07:50|734948.5|732948.5|735019.1|733019.1|735073.7|733073.7|734932.8|732932.8|29
1615792080000|2021-03-15 07:08:00|735029.6|733029.6|734945.5|732945.5|735064.9|733064.9|734933.7|732933.7|34
1615792090000|2021-03-15 07:08:10|734946.4|732946.4|735035.6|733035.6|735088.2|733088.2|734942.2|732942.2|31
1615792100000|2021-03-15 07:08:20|735028.1|733028.1|734830.2|732830.2|735028.1|733028.1|734807|732807|40
1615792110000|2021-03-15 07:08:30|734835.8|732835.8|734633.9|732633.9|734848.2|732848.2|734556.6|732556.6|35
1615792120000|2021-03-15 07:08:40|734630.8|732630.8|734547.3|732547.3|734699.9|732699.9|734540.7|732540.7|35
1615792130000|2021-03-15 07:08:50|734541.4|732541.4|734597.5|732597.5|734627.2|732627.2|734482.9|732482.9|36
1615792140000|2021-03-15 07:09:00|734592.9|732592.9|734404.4|732404.4|734618.4|732618.4|734383.5|732383.5|37
1615792150000|2021-03-15 07:09:10|734413|732413|734475.6|732475.6|734488.6|732488.6|734390.7|732390.7|40
1615792160000|2021-03-15 07:09:20|734480.9|732480.9|734536.9|732536.9|734547.8|732997.7|733990.7|732468.2|31
1615792170000|2021-03-15 07:09:30|734535.7|732535.7|734496.5|732496.5|734539.2|732539.2|734492.8|732492.8|35
1615792180000|2021-03-15 07:09:40|734496.1|732496.1|733958.7|732958.7|734528.4|732972.3|733957|732473.2|31
1615792190000|2021-03-15 07:09:50|734459.9|732459.9|733893.7|732893.7|734468.7|732933.5|733891.7|732382.8|39
1615792200000|2021-03-15 07:10:00|734481.9|732481.9|733917.4|732917.4|734492.4|733002.3|733901.8|732426.7|37
1615792210000|2021-03-15 07:10:10|733918.6|732918.6|734443.5|732443.5|734459.5|732960|733872.2|732361.5|36
1615792220000|2021-03-15 07:10:20|734444.7|732444.7|734402.1|732402.1|734455.2|732950.3|733787.3|732397.4|38
1615792230000|2021-03-15 07:10:30|734412.2|732412.2|734415.8|732415.8|734457.2|732949.6|733917.4|732412.2|29
1615792240000|2021-03-15 07:10:40|734414.6|732414.6|734458.8|732458.8|734476.1|732969.3|733928.5|732414.6|37
1615792250000|2021-03-15 07:10:50|734466.2|732466.2|734480.4|732480.4|734491.1|732977.5|733963.9|732453.6|36
1615792260000|2021-03-15 07:11:00|734468.6|732468.6|734603.6|732603.6|734604.8|732993.3|733967.9|732465.9|27
1615792270000|2021-03-15 07:11:10|734611.4|732611.4|734064.2|733064.2|734646.8|733136.7|734064.2|732532.2|38
1615792280000|2021-03-15 07:11:20|734568.9|732568.9|734091.5|733091.5|734613.9|733098.7|734078.2|732561|32
1615792290000|2021-03-15 07:11:30|734571.3|732571.3|734506.8|732506.8|734590.9|733024.3|734010.5|732506.8|34
1615792300000|2021-03-15 07:11:40|734512.9|732512.9|734597.7|732597.7|734632.2|733107|734023.2|732512.9|35
1615792310000|2021-03-15 07:11:50|734070.4|733070.4|734600.9|732600.9|734691.2|733123.8|734063|732564.5|35
1615792320000|2021-03-15 07:12:00|734608.5|732608.5|734589.6|732589.6|734631.2|733117|734093.5|732572.5|35
1615792330000|2021-03-15 07:12:10|734592.3|732592.3|734675.2|732675.2|734760.8|733193.7|734144.5|732592.3|33
1615792340000|2021-03-15 07:12:20|734670.4|732670.4|734686.9|732686.9|734713.4|733210|734104.3|732602.6|40
1615792350000|2021-03-15 07:12:30|734687.6|732687.6|734763.8|732763.8|734782.5|733280.3|734212.5|732687.6|37
1615792360000|2021-03-15 07:12:40|734762.7|732762.7|734708|732708|734796.8|733240.5|734195|732691.3|35
1615792370000|2021-03-15 07:12:50|734709.3|732709.3|734170.7|733170.7|734710.6|733238.7|734159.8|732676.1|34
1615792380000|2021-03-15 07:13:00|734171.1|733171.1|734045.5|733045.5|734742|733190.3|734039.2|732544.6|32
1615792390000|2021-03-15 07:13:10|734028.5|733028.5|734614.3|732614.3|734614.3|733072.3|734028.5|732498.8|35
1615792400000|2021-03-15 07:13:20|734604.5|732604.5|734605.6|732605.6|734628.3|732628.3|734582.2|732582.2|32
1615792410000|2021-03-15 07:13:30|734602.4|732602.4|734496.5|732496.5|734645.7|733111.6|734062|732485|37
1615792420000|2021-03-15 07:13:40|734496.8|732496.8|734492.8|732492.8|734518.8|732518.8|734470.8|732470.8|30
1615792430000|2021-03-15 07:13:50|734515.5|732515.5|734462.4|732462.4|734543.2|733014.3|734014.3|732459.8|37
1615792440000|2021-03-15 07:14:00|734448.5|732448.5|734490.3|732490.3|734532.8|732961.7|733923.2|732440.3|34
1615792450000|2021-03-15 07:14:10|733988.1|732988.1|734522.5|732522.5|734574.4|733088.2|733963|732522.5|32
1615792460000|2021-03-15 07:14:20|734544.8|732544.8|734472.4|732472.4|734544.8|733030.3|733977.7|732466.8|28
1615792470000|2021-03-15 07:14:30|734464.7|732464.7|734615|732615|734617.5|733028.5|733991.3|732463.7|36
1615792480000|2021-03-15 07:14:40|734616.1|732616.1|734098.1|733098.1|734631.9|733131|734087.9|732582.2|33
1615792490000|2021-03-15 07:14:50|734608.8|732608.8|734113.8|733113.8|734638.2|733151.3|734082.9|732595.9|35
1615792500000|2021-03-15 07:15:00|734115|733115|734119|733119|734628.3|733127.2|734101.5|732608.8|35
1615792510000|2021-03-15 07:15:10|734611.4|732611.4|734093.6|733093.6|734639.8|733105.2|734092|732600.9|30
1615792520000|2021-03-15 07:15:20|734109.2|733109.2|734544.4|732544.4|734603.7|733111.2|734088.4|732544.4|21
1615792530000|2021-03-15 07:15:30|734063|733063|734557.1|732557.1|734622.7|733063|734043.6|732518.2|36
1615792540000|2021-03-15 07:15:40|734070.2|733070.2|734038.3|733038.3|734560.9|733071.6|734038.3|732547.2|20
1615792550000|2021-03-15 07:15:50|734041|733041|734614.9|732614.9|734623.6|733104.5|734031.8|732489|33
1615792560000|2021-03-15 07:16:00|734609.4|732609.4|734068.9|733068.9|734616.6|733095|734068.9|732591.5|20
1615792570000|2021-03-15 07:16:10|734583.2|732583.2|734545.3|732545.3|734606.2|733071.9|734013|732508.2|36
1615792580000|2021-03-15 07:16:20|734045.2|733045.2|734014.1|733014.1|734535.9|733045.2|734005.7|732510.4|31
1615792590000|2021-03-15 07:16:30|734489.4|732489.4|734524.7|732524.7|734543|733043.8|734043.3|732489.4|27
1615792600000|2021-03-15 07:16:40|734526.5|732526.5|734007.8|733007.8|734552.7|733079.9|734004.9|732495.6|26
1615792610000|2021-03-15 07:16:50|734512|732512|734508.7|732508.7|734517.9|733029.8|733977|732488.7|27
1615792620000|2021-03-15 07:17:00|734508.4|732508.4|733962.8|732962.8|734508.4|732994.5|733962.8|732445.5|32
1615792630000|2021-03-15 07:17:10|733964.1|732964.1|734378.2|732378.2|734481.9|732964.1|733876.9|732329.5|37
1615792640000|2021-03-15 07:17:20|734377.7|732377.7|734379|732379|734397.4|732397.4|734374.4|732374.4|36
1615792650000|2021-03-15 07:17:30|734370.4|732370.4|734336.8|732336.8|734385.7|732852.1|733839.1|732327|34
1615792660000|2021-03-15 07:17:40|734347.1|732347.1|734358.1|732358.1|734372.4|732868.2|733847.2|732316.7|28
1615792670000|2021-03-15 07:17:50|734360.3|732360.3|734381.8|732381.8|734394.4|732890.2|733874.8|732360.3|33
1615792680000|2021-03-15 07:18:00|733852.4|732852.4|734355.5|732355.5|734355.5|732862.6|733833.4|732334.6|33
1615792690000|2021-03-15 07:18:10|734354.4|732354.4|734328.2|732328.2|734363.2|732873.8|733836.8|732328.2|32
1615792700000|2021-03-15 07:18:20|734330.2|732330.2|734224.4|732224.4|734331.7|732803.7|733803.7|732209.3|28
1615792710000|2021-03-15 07:18:30|734236.1|732236.1|734222.4|732222.4|734245.6|732245.6|734194.3|732194.3|31
1615792720000|2021-03-15 07:18:40|734221.9|732221.9|734022.2|732022.2|734224.6|732625.1|733625.1|731999.1|33
1615792730000|2021-03-15 07:18:50|734029.4|732029.4|734111.7|732111.7|734117.9|732117.9|733983.5|731983.5|36
1615792740000|2021-03-15 07:19:00|734101.7|732101.7|734091.2|732091.2|734147.9|732585.3|733585.3|732073.9|40
1615792750000|2021-03-15 07:19:10|734092.9|732092.9|734045.5|732045.5|734119.9|732579.5|733579.5|732007.9|35
1615792760000|2021-03-15 07:19:20|734050.1|732050.1|734064.5|732064.5|734106.9|732106.9|734010.9|732010.9|35
1615792770000|2021-03-15 07:19:30|734062.4|732062.4|734101.2|732101.2|734101.2|732587.5|733587.5|732062.4|33
1615792780000|2021-03-15 07:19:40|734102.2|732102.2|734042|732042|734102.2|732102.2|734005.3|732005.3|39
1615792790000|2021-03-15 07:19:50|734040.6|732040.6|733991.2|731991.2|734059.9|732059.9|733980|731980|38
1615792800000|2021-03-15 07:20:00|733972.7|731972.7|733911.7|731911.7|733972.7|731972.7|733875.2|731875.2|39
1615792810000|2021-03-15 07:20:10|733906.6|731906.6|733945.1|731945.1|733945.1|731945.1|733888|731888|32
1615792820000|2021-03-15 07:20:20|733439.2|732439.2|733450.5|732450.5|733986.6|732468.8|733418|731932.3|35
1615792830000|2021-03-15 07:20:30|733452.9|732452.9|734113.8|732113.8|734166.2|732609|733444.9|732102.6|35
1615792840000|2021-03-15 07:20:40|734121.6|732121.6|733547|732547|734170.3|732547|733545.5|732009.2|39
1615792850000|2021-03-15 07:20:50|733536.6|732536.6|734059.9|732059.9|734074.3|732553.9|733535.2|732022.9|26
1615792860000|2021-03-15 07:21:00|734053.6|732053.6|733597|732597|734112.7|732603.9|733558.9|732053.6|32
1615792870000|2021-03-15 07:21:10|733588.7|732588.7|734160.7|732160.7|734175.4|732647|733577.1|732082.7|31
1615792880000|2021-03-15 07:21:20|734178.2|732178.2|733651.8|732651.8|734186.8|732651.8|733632.5|732138|31
1615792890000|2021-03-15 07:21:30|733651.2|732651.2|734144.7|732144.7|734182.5|732669.3|733651.1|732144.3|28
1615792900000|2021-03-15 07:21:40|734138.6|732138.6|734172.4|732172.4|734186.1|732673.6|733630.9|732125.3|33
1615792910000|2021-03-15 07:21:50|734171.8|732171.8|734336.6|732336.6|734336.6|732820.2|733686.8|732171.8|26
1615792920000|2021-03-15 07:22:00|734317.7|732317.7|734340.8|732340.8|734349.2|732845.5|733831|732282.3|27
1615792930000|2021-03-15 07:22:10|734339.4|732339.4|734340.1|732340.1|734355.4|732355.4|734332.7|732332.7|34
1615792940000|2021-03-15 07:22:20|734360.5|732360.5|734370|732370|734371.5|732371.5|734334.7|732334.7|29
1615792950000|2021-03-15 07:22:30|733858.4|732858.4|734378.3|732378.3|734401.3|732865.7|733858.4|732366.4|21
1615792960000|2021-03-15 07:22:40|734377.3|732377.3|734363.5|732363.5|734384.4|732872|733872|732346.4|31
1615792970000|2021-03-15 07:22:50|734378.1|732378.1|734393.2|732393.2|734393.2|732877.2|733857.4|732358.3|32
1615792980000|2021-03-15 07:23:00|734392.7|732392.7|734398.9|732398.9|734421.8|732421.8|734360.8|732360.8|32
1615792990000|2021-03-15 07:23:10|734403.1|732403.1|734477.9|732477.9|734477.9|732952.9|733898.5|732395.9|31
1615793000000|2021-03-15 07:23:20|734483.1|732483.1|734435.2|732435.2|734501.4|732950.3|733945.5|732411.6|37
1615793010000|2021-03-15 07:23:30|734438|732438|734341.5|732341.5|734442.9|732442.9|734341.5|732341.5|31
1615793020000|2021-03-15 07:23:40|734348.5|732348.5|734377.2|732377.2|734390.4|732876.1|733867.2|732348.5|32
1615793030000|2021-03-15 07:23:50|734382.9|732382.9|734155.8|732155.8|734391.8|732866.9|733866.9|732152|36
1615793040000|2021-03-15 07:24:00|734159.9|732159.9|733995.4|731995.4|734159.9|732630.5|733630.5|731995.4|39
1615793050000|2021-03-15 07:24:10|733989.8|731989.8|734013.5|732013.5|734032.1|732524.7|733514.1|731989.8|30
1615793060000|2021-03-15 07:24:20|734015.7|732015.7|734069.8|732069.8|734083.8|732533.7|733533.7|732015.7|29
1615793070000|2021-03-15 07:24:30|734076.1|732076.1|734110.3|732110.3|734126.5|732126.5|734065.4|732065.4|25
1615793080000|2021-03-15 07:24:40|734122.8|732122.8|734235.4|732235.4|734235.4|732712.5|733687.2|732109.6|31
1615793090000|2021-03-15 07:24:50|734240.1|732240.1|734275.3|732275.3|734320.1|732791.5|733787.1|732229.4|34
1615793100000|2021-03-15 07:25:00|734262.8|732262.8|734196.1|732196.1|734301.1|732786.6|733699.3|732191.4|35
1615793110000|2021-03-15 07:25:10|734220|732220|734328.5|732328.5|734338.2|732815.1|733815.1|732220|37
1615793120000|2021-03-15 07:25:20|734313.7|732313.7|734303.6|732303.6|734337.4|732817.4|733800.4|732275.7|36
1615793130000|2021-03-15 07:25:30|734297.6|732297.6|734286.1|732286.1|734364.9|732814.6|733796.1|732286.1|37
1615793140000|2021-03-15 07:25:40|734288.3|732288.3|734343.4|732343.4|734346.9|732856.6|733851.4|732278.6|34
1615793150000|2021-03-15 07:25:50|734340.2|732340.2|734349.8|732349.8|734373.3|732847.7|733840|732331.7|34
1615793160000|2021-03-15 07:26:00|734348.2|732348.2|734372.6|732372.6|734387.6|732882|733882|732335.7|25
1615793170000|2021-03-15 07:26:10|734374|732374|734305.1|732305.1|734448.2|732901.7|733815.5|732303.4|34
1615793180000|2021-03-15 07:26:20|734300.2|732300.2|734328.6|732328.6|734348|732818.2|733817.8|732300.2|40
1615793190000|2021-03-15 07:26:30|734338.4|732338.4|733740|732740|734377.6|732827.4|733738|732311.6|39
1615793200000|2021-03-15 07:26:40|734242.2|732242.2|734333.4|732333.4|734366.3|732853.3|733853.1|732227.4|32
1615793210000|2021-03-15 07:26:50|734325.2|732325.2|734293.5|732293.5|734338.7|732812|733812|732287.1|32
1615793220000|2021-03-15 07:27:00|734281.4|732281.4|734274.3|732274.3|734351.3|732351.3|734270.7|732270.7|25
1615793230000|2021-03-15 07:27:10|734275|732275|734460.6|732460.6|734473.7|732473.7|734268.2|732268.2|36
1615793240000|2021-03-15 07:27:20|734460.5|732460.5|734492.6|732492.6|734495.2|732495.2|734422.6|732422.6|34
1615793250000|2021-03-15 07:27:30|734478.3|732478.3|734442.3|732442.3|734479.5|732937.8|733937.8|732439.4|34
1615793260000|2021-03-15 07:27:40|734440.4|732440.4|733950.1|732950.1|734469.7|732950.1|733949.7|732440.4|31
1615793270000|2021-03-15 07:27:50|733951.3|732951.3|734450.2|732450.2|734467.5|732951.3|733945.6|732422.5|31
1615793280000|2021-03-15 07:28:00|734445.4|732445.4|734436.5|732436.5|734466.1|732944.4|733935.3|732408.2|32
1615793290000|2021-03-15 07:28:10|734437.9|732437.9|734441.7|732441.7|734459.5|732948|733942.7|732422.8|31
1615793300000|2021-03-15 07:28:20|734439.5|732439.5|734442.3|732442.3|734487.1|732487.1|734436.3|732436.3|34
1615793310000|2021-03-15 07:28:30|734442.9|732442.9|734421.5|732421.5|734443.3|732939.7|733939.7|732418.9|28
1615793320000|2021-03-15 07:28:40|734424.1|732424.1|734446.1|732446.1|734472.3|732927.4|733925.3|732419.2|28
1615793330000|2021-03-15 07:28:50|734445.2|732445.2|734445.5|732445.5|734466.6|732466.6|734411.7|732411.7|33
1615793340000|2021-03-15 07:29:00|734447.9|732447.9|734472.5|732472.5|734507|732507|734447.9|732447.9|29
1615793350000|2021-03-15 07:29:10|734473.1|732473.1|734458.5|732458.5|734508.1|732508.1|734456.1|732456.1|30
1615793360000|2021-03-15 07:29:20|734456.2|732456.2|734445.6|732445.6|734462.2|732462.2|734421.4|732421.4|29
1615793370000|2021-03-15 07:29:30|734444.5|732444.5|734464.5|732464.5|734482.5|732960.5|733960.5|732430.9|35
1615793380000|2021-03-15 07:29:40|734463.1|732463.1|734566.6|732566.6|734566.6|733043.3|734038.7|732450.6|25
1615793390000|2021-03-15 07:29:50|734564.6|732564.6|734568.1|732568.1|734573.2|732573.2|734538.6|732538.6|36
1615793400000|2021-03-15 07:30:00|734571.4|732571.4|734432.5|732432.5|734595.4|733091.4|733947.2|732430.2|37
1615793410000|2021-03-15 07:30:10|734425.7|732425.7|734441.2|732441.2|734449.5|732941.2|733916.9|732413.2|38
1615793420000|2021-03-15 07:30:20|734440.7|732440.7|734448.4|732448.4|734451.3|732933.8|733929.2|732418.6|24
1615793430000|2021-03-15 07:30:30|734446.2|732446.2|733928.8|732928.8|734446.2|732928.8|733871.1|732409.6|29
1615793440000|2021-03-15 07:30:40|733930.6|732930.6|733938.4|732938.4|734444.6|732942.2|733907|732415.6|33
1615793450000|2021-03-15 07:30:50|733940|732940|734447.8|732447.8|734454.5|732940|733910.6|732386.1|23
1615793460000|2021-03-15 07:31:00|734435.3|732435.3|734435.3|732435.3|734443.2|732930.4|733930.4|732429.1|31
1615793470000|2021-03-15 07:31:10|734435.4|732435.4|733911.6|732911.6|734435.4|732913.6|733911.6|732410.7|26
1615793480000|2021-03-15 07:31:20|733906.2|732906.2|734435.5|732435.5|734459.7|732947.7|733906.2|732428.5|29
1615793490000|2021-03-15 07:31:30|734428.7|732428.7|734434.5|732434.5|734435.5|732435.5|734413.3|732413.3|25
1615793500000|2021-03-15 07:31:40|734435.5|732435.5|734438.8|732438.8|734458.6|732950.5|733950.5|732426.1|23
1615793510000|2021-03-15 07:31:50|734437|732437|734443.7|732443.7|734465.1|732963.1|733942|732422.3|20
1615793520000|2021-03-15 07:32:00|734437.5|732437.5|734411|732411|734437.5|732899.5|733899.5|732404.8|27
1615793530000|2021-03-15 07:32:10|734412.4|732412.4|734479.6|732479.6|734485.5|732976.7|733940|732404.6|33
1615793540000|2021-03-15 07:32:20|734492.3|732492.3|734475.8|732475.8|734492.3|732975.1|733954|732448.3|24
1615793550000|2021-03-15 07:32:30|734476.3|732476.3|733950.3|732950.3|734485.3|732953.7|733945.9|732468|24
1615793560000|2021-03-15 07:32:40|733950.4|732950.4|734449.8|732449.8|734450.1|732952|733950.4|732436.4|20
1615793570000|2021-03-15 07:32:50|734448.7|732448.7|734449.1|732449.1|734449.3|732449.3|734445.6|732445.6|24
1615793580000|2021-03-15 07:33:00|734448.9|732448.9|734448.5|732448.5|734456.8|732456.8|734431.4|732431.4|22
1615793590000|2021-03-15 07:33:10|734445.9|732445.9|734455.7|732455.7|734459.3|732962.3|733962.3|732433.9|24
1615793600000|2021-03-15 07:33:20|733958|732958|734448.4|732448.4|734456.1|732961.7|733953.4|732443|22
1615793610000|2021-03-15 07:33:30|734447.6|732447.6|734448.3|732448.3|734469.9|732469.9|734435.4|732435.4|24
1615793620000|2021-03-15 07:33:40|734448.4|732448.4|734556.5|732556.5|734577.4|733075.8|733900|732385.3|26
1615793630000|2021-03-15 07:33:50|734065.9|733065.9|734501.4|732501.4|734530.7|733066.5|734045.3|732501.4|26
1615793640000|2021-03-15 07:34:00|734002.6|733002.6|734420.4|732420.4|734523.9|733018.2|733991.1|732420.4|27
1615793650000|2021-03-15 07:34:10|734432.4|732432.4|734348.4|732348.4|734432.4|732432.4|734322.5|732322.5|34
1615793660000|2021-03-15 07:34:20|734330.9|732330.9|734291.9|732291.9|734330.9|732820.9|733793.6|732253.7|34
1615793670000|2021-03-15 07:34:30|734294.6|732294.6|734339|732339|734360.6|732360.6|734287.2|732287.2|29
1615793680000|2021-03-15 07:34:40|734329.4|732329.4|734165.2|732165.2|734331.6|732763.9|733676.9|732165.2|29
1615793690000|2021-03-15 07:34:50|734166.5|732166.5|734150.8|732150.8|734195|732658.9|733641|732148.7|32
1615793700000|2021-03-15 07:35:00|734150.1|732150.1|734096.7|732096.7|734150.1|732150.1|734039.6|732039.6|36
1615793710000|2021-03-15 07:35:10|734093.8|732093.8|734134|732134|734134|732134|734093.8|732093.8|28
1615793720000|2021-03-15 07:35:20|734131.7|732131.7|734175.8|732175.8|734199.6|732706.3|733666.6|732130.7|37
1615793730000|2021-03-15 07:35:30|734179.4|732179.4|734103.8|732103.8|734188.8|732650|733600.5|732103.8|31
1615793740000|2021-03-15 07:35:40|734103.7|732103.7|734103.9|732103.9|734130.4|732597.7|733597.4|732087.7|30
1615793750000|2021-03-15 07:35:50|734106.2|732106.2|734092.5|732092.5|734106.2|732572.8|733550.7|732050|30
1615793760000|2021-03-15 07:36:00|734089.6|732089.6|734108|732108|734118|732118|734079.9|732079.9|28
1615793770000|2021-03-15 07:36:10|734107|732107|734201|732201|734201|732620.6|733605.7|732107|35
1615793780000|2021-03-15 07:36:20|734223.9|732223.9|734043.9|732043.9|734230.8|732230.8|734042|732042|37
1615793790000|2021-03-15 07:36:30|734044|732044|734089.4|732089.4|734094.7|732094.7|734043.6|732043.6|19
1615793800000|2021-03-15 07:36:40|734086.8|732086.8|734111.4|732111.4|734114.7|732615|733610.7|732080|37
1615793810000|2021-03-15 07:36:50|734109.2|732109.2|734106.9|732106.9|734125.2|732607.5|733607.5|732095.4|29
1615793820000|2021-03-15 07:37:00|734102.9|732102.9|734072.3|732072.3|734102.9|732582|733582|732066.5|31
1615793830000|2021-03-15 07:37:10|734070.2|732070.2|733560.3|732560.3|734100.1|732596.6|733559|732063.4|26
1615793840000|2021-03-15 07:37:20|733564.7|732564.7|734073.5|732073.5|734085.7|732582.1|733531.8|732042.2|30
1615793850000|2021-03-15 07:37:30|734089.9|732089.9|734050.9|732050.9|734089.9|732565.6|733548.5|732048.8|33
1615793860000|2021-03-15 07:37:40|734044.4|732044.4|734039.7|732039.7|734047.5|732543|733538.7|732026.6|22
1615793870000|2021-03-15 07:37:50|734032.2|732032.2|734005.7|732005.7|734032.2|732520|733505|731997.9|32
1615793880000|2021-03-15 07:38:00|733525.3|732525.3|734026|732026|734043|732525.3|733525.3|732005|24
1615793890000|2021-03-15 07:38:10|734025.8|732025.8|733493.9|732493.9|734025.8|732498.6|733477.6|731952.7|23
1615793900000|2021-03-15 07:38:20|733493.3|732493.3|733457.9|732457.9|733990|732493.3|733453.1|731947.9|26
1615793910000|2021-03-15 07:38:30|733450.5|732450.5|733468.9|732468.9|733969.9|732471.6|733450.5|731942.5|29
1615793920000|2021-03-15 07:38:40|733470.1|732470.1|734011.9|732011.9|734054.6|732523.7|733470.1|731986.4|33
1615793930000|2021-03-15 07:38:50|734009.5|732009.5|733453.3|732453.3|734060.1|732529.1|733444.3|732006.6|30
1615793940000|2021-03-15 07:39:00|733464.3|732464.3|733435|732435|733960.5|732469.3|733435|731939.1|25
1615793950000|2021-03-15 07:39:10|733434.6|732434.6|733939.7|731939.7|733950.9|732461|733403.3|731908.3|32
1615793960000|2021-03-15 07:39:20|733934.9|731934.9|733934.4|731934.4|733935.8|731935.8|733914.8|731914.8|24
1615793970000|2021-03-15 07:39:30|733934.8|731934.8|734184.6|732184.6|734215.9|732718.8|733461.5|731934.8|36
1615793980000|2021-03-15 07:39:40|734185.9|732185.9|734189.4|732189.4|734221.7|732221.7|734180.8|732180.8|28
1615793990000|2021-03-15 07:39:50|734180.7|732180.7|734261.3|732261.3|734261.7|732261.7|734170.9|732170.9|36
1615794000000|2021-03-15 07:40:00|734253.9|732253.9|734294.4|732294.4|734300.1|732789.4|733741|732233.8|38
1615794010000|2021-03-15 07:40:10|734292.9|732292.9|734275.1|732275.1|734292.9|732793.9|733743.6|732237.3|38
1615794020000|2021-03-15 07:40:20|734278.1|732278.1|733726.5|732726.5|734294.5|732797.8|733723.2|732224|38
1615794030000|2021-03-15 07:40:30|733722.2|732722.2|734272.7|732272.7|734272.7|732791.5|733722.2|732219.3|35
1615794040000|2021-03-15 07:40:40|734253|732253|734171.1|732171.1|734263.5|732737.2|733667.8|732168.4|35
1615794050000|2021-03-15 07:40:50|734168.9|732168.9|734144.5|732144.5|734173.6|732671.5|733669.4|732134.7|33
1615794060000|2021-03-15 07:41:00|734148.4|732148.4|734171.8|732171.8|734181.4|732181.4|734143.6|732143.6|33
1615794070000|2021-03-15 07:41:10|734169|732169|734165.8|732165.8|734180.1|732180.1|734164.2|732164.2|30
1615794080000|2021-03-15 07:41:20|734166.7|732166.7|734165.5|732165.5|734176.3|732672.9|733623.5|732079.6|30
1615794090000|2021-03-15 07:41:30|734166.2|732166.2|734217.3|732217.3|734244.9|732244.9|734165.6|732165.6|36
1615794100000|2021-03-15 07:41:40|734216.1|732216.1|734256.6|732256.6|734310|732742.5|733742.5|732216.1|39
1615794110000|2021-03-15 07:41:50|733742.9|732742.9|734260|732260|734260|732760.9|733729.9|732228.4|25
1615794120000|2021-03-15 07:42:00|734255.5|732255.5|733727.6|732727.6|734270.5|732742.4|733727.6|732253.8|28
1615794130000|2021-03-15 07:42:10|733740.4|732740.4|733754|732754|734249.6|732754.6|733736.6|732245.4|25
1615794140000|2021-03-15 07:42:20|733753.6|732753.6|734239.4|732239.4|734259.3|732762.6|733749.2|732239.4|21
1615794150000|2021-03-15 07:42:30|734240|732240|734266.7|732266.7|734279|732749.9|733736.8|732221.2|24
1615794160000|2021-03-15 07:42:40|734268.2|732268.2|734295.2|732295.2|734305.8|732797.3|733796.1|732264.4|25
1615794170000|2021-03-15 07:42:50|733800|732800|733741.3|732741.3|734288|732800|733740.4|732252.4|27
1615794180000|2021-03-15 07:43:00|733740.2|732740.2|733755.8|732755.8|734266.4|732755.8|733731.1|732234.3|33
1615794190000|2021-03-15 07:43:10|733767.6|732767.6|733731.5|732731.5|733769|732769|733731.2|732731.2|30
1615794200000|2021-03-15 07:43:20|733738.3|732738.3|733756.9|732756.9|734253.8|732758.8|733733.9|732245.8|23
1615794210000|2021-03-15 07:43:30|733757.8|732757.8|734268.6|732268.6|734304.5|732780.6|733757.8|732249.4|30
1615794220000|2021-03-15 07:43:40|734273|732273|734272.7|732272.7|734325.4|732808.7|733790.6|732263.8|32
1615794230000|2021-03-15 07:43:50|734271|732271|734268.1|732268.1|734277.5|732277.5|734261|732261|29
1615794240000|2021-03-15 07:44:00|733759.7|732759.7|733747.7|732747.7|734275.9|732759.7|733744|732243.9|29
1615794250000|2021-03-15 07:44:10|733747.8|732747.8|733744|732744|733752.9|732752.9|733742.8|732742.8|21
1615794260000|2021-03-15 07:44:20|734264.5|732264.5|734230.4|732230.4|734287|732798.7|733742.9|732230.4|34
1615794270000|2021-03-15 07:44:30|734230.2|732230.2|734245.5|732245.5|734315.8|732810|733739.8|732172.6|31
1615794280000|2021-03-15 07:44:40|734245|732245|734239.3|732239.3|734256.2|732746.9|733725.3|732232.6|16
1615794290000|2021-03-15 07:44:50|734236.3|732236.3|734180.8|732180.8|734247|732247|734153.5|732153.5|23
1615794300000|2021-03-15 07:45:00|734184.1|732184.1|733755.6|732755.6|734221.1|732755.6|733755.6|732174|34
1615794310000|2021-03-15 07:45:10|733760.8|732760.8|734244|732244|734269.9|732760.8|733760.8|732216.9|30
1615794320000|2021-03-15 07:45:20|734243.9|732243.9|734237.4|732237.4|734262.7|732760.2|733720.7|732223.8|26
1615794330000|2021-03-15 07:45:30|734255.1|732255.1|734227.4|732227.4|734255.8|732732.4|733732.4|732226.2|26
1615794340000|2021-03-15 07:45:40|733734.5|732734.5|734179.5|732179.5|734229.5|732737.4|733703.9|732165|26
1615794350000|2021-03-15 07:45:50|734174.4|732174.4|733704.5|732704.5|734193.3|732704.5|733669.5|732155.7|36
1615794360000|2021-03-15 07:46:00|734185.4|732185.4|734260.9|732260.9|734261.8|732733.7|733730.9|732185.4|37
1615794370000|2021-03-15 07:46:10|734258.3|732258.3|734224.4|732224.4|734259.9|732259.9|734218.5|732218.5|34
1615794380000|2021-03-15 07:46:20|734229.3|732229.3|733699.5|732699.5|734232.2|732720|733692.8|732165.5|31
1615794390000|2021-03-15 07:46:30|734202|732202|734170.7|732170.7|734202|732695.8|733693.4|732166.6|32
1615794400000|2021-03-15 07:46:40|734171.6|732171.6|734153.8|732153.8|734172.5|732172.5|734146.4|732146.4|28
1615794410000|2021-03-15 07:46:50|734153.3|732153.3|734162.8|732162.8|734184|732184|734153.3|732153.3|30
1615794420000|2021-03-15 07:47:00|734161.2|732161.2|734153.1|732153.1|734184.3|732683.3|733664.9|732143|37
1615794430000|2021-03-15 07:47:10|734152.8|732152.8|734161.4|732161.4|734173|732673.9|733673.9|732135.8|34
1615794440000|2021-03-15 07:47:20|734161|732161|734134.1|732134.1|734190.7|732675|733653.5|732126.5|31
1615794450000|2021-03-15 07:47:30|734138|732138|734053.7|732053.7|734141.3|732535|733530.8|732025|32
1615794460000|2021-03-15 07:47:40|734059.5|732059.5|734083.9|732083.9|734105.2|732603.3|733603.3|732048.2|33
1615794470000|2021-03-15 07:47:50|734084|732084|734157.2|732157.2|734157.2|732660.1|733601.1|732074.8|32
1615794480000|2021-03-15 07:48:00|734149.4|732149.4|734150.5|732150.5|734169.5|732658.3|733648.9|732147.2|31
1615794490000|2021-03-15 07:48:10|734157.9|732157.9|734150|732150|734161.4|732161.4|734147.9|732147.9|28
1615794500000|2021-03-15 07:48:20|734151.1|732151.1|734176.2|732176.2|734183|732688.8|733675.4|732151.1|30
1615794510000|2021-03-15 07:48:30|734171.9|732171.9|733752.3|732752.3|734196.7|732752.3|733719.2|732164.1|36
1615794520000|2021-03-15 07:48:40|733753.3|732753.3|733780.4|732780.4|734306.9|732805.5|733715|732212.2|37
1615794530000|2021-03-15 07:48:50|733777.1|732777.1|733777.9|732777.9|734280.2|732803.6|733777|732268.1|29
1615794540000|2021-03-15 07:49:00|733774|732774|734296.2|732296.2|734296.2|732797|733774|732272.4|32
1615794550000|2021-03-15 07:49:10|734287.4|732287.4|734262.6|732262.6|734287.4|732786.9|733756.5|732252.1|36
1615794560000|2021-03-15 07:49:20|734262.8|732262.8|734098.7|732098.7|734271.6|732783.2|733654.5|732075.7|36
1615794570000|2021-03-15 07:49:30|734103.1|732103.1|734104.7|732104.7|734143.9|732617.5|733617.5|732086.1|31
1615794580000|2021-03-15 07:49:40|734116.1|732116.1|733647.1|732647.1|734152|732647.1|733642.8|732100.4|31
1615794590000|2021-03-15 07:49:50|733647.7|732647.7|734136.6|732136.6|734155.9|732647.7|733639.1|732135|31
1615794600000|2021-03-15 07:50:00|734127.2|732127.2|734122.8|732122.8|734145.8|732651.7|733637.7|732119.4|27
1615794610000|2021-03-15 07:50:10|734125.4|732125.4|734160.2|732160.2|734163.5|732662.4|733662.4|732125.4|29
1615794620000|2021-03-15 07:50:20|733663.2|732663.2|734093.2|732093.2|734156|732674.4|733603.5|732093.2|36
1615794630000|2021-03-15 07:50:30|734101.1|732101.1|734141.2|732141.2|734141.2|732640.7|733633.9|732101.1|28
1615794640000|2021-03-15 07:50:40|734157.5|732157.5|734143|732143|734157.5|732672.6|733630.3|732129.2|32
1615794650000|2021-03-15 07:50:50|734148.7|732148.7|734236.1|732236.1|734237.4|732739.8|733733.8|732146.7|33
1615794660000|2021-03-15 07:51:00|734236.3|732236.3|734224.8|732224.8|734236.3|732725.2|733715.1|732208.4|37
1615794670000|2021-03-15 07:51:10|734223.4|732223.4|734220.2|732220.2|734237.3|732237.3|734205|732205|30
1615794680000|2021-03-15 07:51:20|734221.1|732221.1|734223.5|732223.5|734237.4|732720.3|733720.3|732208.4|23
1615794690000|2021-03-15 07:51:30|734223.8|732223.8|733713.4|732713.4|734225.2|732713.4|733713.4|732208.3|16
1615794700000|2021-03-15 07:51:40|733711.5|732711.5|734133.1|732133.1|734219.5|732730.3|733642.6|732112.9|28
1615794710000|2021-03-15 07:51:50|734137.5|732137.5|734134.3|732134.3|734155.9|732657.9|733643.1|732132|29
1615794720000|2021-03-15 07:52:00|733631|732631|733610.4|732610.4|734135|732634.9|733600.7|732102.8|20
1615794730000|2021-03-15 07:52:10|733610.7|732610.7|734117|732117|734125.8|732621.2|733594.3|732117|24
1615794740000|2021-03-15 07:52:20|734115.9|732115.9|734092.8|732092.8|734128.8|732600.6|733572.9|732061.6|26
1615794750000|2021-03-15 07:52:30|734096|732096|734015.5|732015.5|734096|732597.1|733516.9|731995.7|25
1615794760000|2021-03-15 07:52:40|734016.8|732016.8|733934.6|731934.6|734036.4|732531.2|733432.9|731915.2|30
1615794770000|2021-03-15 07:52:50|733936.8|731936.8|733909.3|731909.3|733943.4|732401.7|733401.7|731895.5|28
1615794780000|2021-03-15 07:53:00|733910.3|731910.3|733878.1|731878.1|733910.3|732357.3|733355.2|731852.8|34
1615794790000|2021-03-15 07:53:10|733857.7|731857.7|733767.2|731767.2|733858.5|732352.4|733322.7|731731.5|33
1615794800000|2021-03-15 07:53:20|733766.5|731766.5|733755.4|731755.4|733796.4|731796.4|733751.1|731751.1|39
1615794810000|2021-03-15 07:53:30|733760.1|731760.1|733702.2|731702.2|733761.1|731761.1|733686.1|731686.1|32
1615794820000|2021-03-15 07:53:40|733701.9|731701.9|733741.9|731741.9|733760.8|731760.8|733700.6|731700.6|34
1615794830000|2021-03-15 07:53:50|733744.4|731744.4|733767.8|731767.8|733802.6|731802.6|733744.4|731744.4|32
1615794840000|2021-03-15 07:54:00|733758.1|731758.1|733785.7|731785.7|733785.7|731785.7|733717|731717|39
1615794850000|2021-03-15 07:54:10|733788.9|731788.9|733795.6|731795.6|733854.2|731854.2|733781.2|731781.2|36
1615794860000|2021-03-15 07:54:20|733786.8|731786.8|733790.4|731790.4|733812.6|731812.6|733779.8|731779.8|32
1615794870000|2021-03-15 07:54:30|733818.7|731818.7|733844.7|731844.7|733904.8|731904.8|733818.7|731818.7|31
1615794880000|2021-03-15 07:54:40|733847|731847|733908.3|731908.3|733913.5|732413.5|733389.5|731836.5|35
1615794890000|2021-03-15 07:54:50|733908|731908|733855.5|731855.5|733920.5|731920.5|733846.9|731846.9|31
1615794900000|2021-03-15 07:55:00|733853.4|731853.4|733791.2|731791.2|733892.9|731892.9|733791.2|731791.2|35
1615794910000|2021-03-15 07:55:10|733808.9|731808.9|733797.5|731797.5|733819.9|731819.9|733746.5|731746.5|38
1615794920000|2021-03-15 07:55:20|733801.6|731801.6|733843.1|731843.1|733862.3|731862.3|733795.2|731795.2|35
1615794930000|2021-03-15 07:55:30|733836.3|731836.3|733827.2|731827.2|733839.8|731839.8|733816.5|731816.5|27
1615794940000|2021-03-15 07:55:40|733341.1|732341.1|733836.5|731836.5|733842.9|732341.1|733338|731835.5|18
1615794950000|2021-03-15 07:55:50|733837.3|731837.3|733894.1|731894.1|733921.8|732422.9|733349.2|731826.9|31
1615794960000|2021-03-15 07:56:00|733887.5|731887.5|733386|732386|733887.5|732386.5|733366|731854|28
1615794970000|2021-03-15 07:56:10|733887|731887|733866.7|731866.7|733889.8|732392.1|733343.6|731863.2|31
1615794980000|2021-03-15 07:56:20|733872.7|731872.7|733726|731726|733878.4|732364.4|733330.3|731718.9|31
1615794990000|2021-03-15 07:56:30|733728.3|731728.3|733860.6|731860.6|733863.5|732273.6|733270.3|731713.9|34
1615795000000|2021-03-15 07:56:40|733859.9|731859.9|733380.9|732380.9|733873.2|732381.8|733346.3|731841.9|34
1615795010000|2021-03-15 07:56:50|733842.1|731842.1|733346.1|732346.1|733862.8|732360.8|733339.8|731836.4|31
1615795020000|2021-03-15 07:57:00|733347.1|732347.1|733901|731901|733903.2|732401.3|733344.3|731841.2|29
1615795030000|2021-03-15 07:57:10|733901.1|731901.1|733951.2|731951.2|733968.8|731968.8|733896.3|731896.3|30
1615795040000|2021-03-15 07:57:20|733950.3|731950.3|733895.8|731895.8|733959|732442.5|733407.3|731895.8|39
1615795050000|2021-03-15 07:57:30|733898.5|731898.5|733831|731831|733904.5|732363.9|733363.9|731794.8|31
1615795060000|2021-03-15 07:57:40|733829.5|731829.5|733747.9|731747.9|733834.5|732333.5|733319|731714.6|32
1615795070000|2021-03-15 07:57:50|733747|731747|733713.7|731713.7|733747|731747|733713.7|731713.7|37
1615795080000|2021-03-15 07:58:00|733714.8|731714.8|733144.2|732144.2|733716.4|732172.4|733136.4|731631.4|30
1615795090000|2021-03-15 07:58:10|733149.3|732149.3|733649.7|731649.7|733664.3|732153.6|733145.9|731638.7|24
1615795100000|2021-03-15 07:58:20|733646.6|731646.6|733649.9|731649.9|733667.3|731667.3|733646.6|731646.6|28
1615795110000|2021-03-15 07:58:30|733649.5|731649.5|733686|731686|733733.2|731733.2|733644.7|731644.7|31
1615795120000|2021-03-15 07:58:40|733687.5|731687.5|733680.3|731680.3|733703.1|732187|733183.9|731678.8|29
1615795130000|2021-03-15 07:58:50|733684.4|731684.4|733678.7|731678.7|733686.8|731686.8|733675.1|731675.1|23
1615795140000|2021-03-15 07:59:00|733679.8|731679.8|733664.3|731664.3|733683.3|731683.3|733658.6|731658.6|25
1615795150000|2021-03-15 07:59:10|733666.5|731666.5|733609.7|731609.7|733690.8|731690.8|733609.7|731609.7|32
1615795160000|2021-03-15 07:59:20|733612.1|731612.1|733680.1|731680.1|733687.1|731687.1|733592.8|731592.8|30
1615795170000|2021-03-15 07:59:30|733661.5|731661.5|733609.9|731609.9|733671.1|732169.7|733169.7|731605.6|38
1615795180000|2021-03-15 07:59:40|733617.7|731617.7|733585.1|731585.1|733619.1|731619.1|733585.1|731585.1|27
1615795190000|2021-03-15 07:59:50|733583.9|731583.9|733479.5|731479.5|733599.3|732094|733042.4|731479.5|36
1615795200000|2021-03-15 08:00:00|733480.4|731480.4|733075.1|731075.1|733480.4|731480.4|733038|731038|40
1615795210000|2021-03-15 08:00:10|733070.6|731070.6|732934.4|730934.4|733070.6|731070.6|732877.1|730877.1|40
1615795220000|2021-03-15 08:00:20|732942.1|730942.1|732877.9|730877.9|732953|731444.4|732360.7|730877.9|40
1615795230000|2021-03-15 08:00:30|732859.6|730859.6|732738.1|730738.1|732906.7|731390.2|732388.9|730734.7|40
1615795240000|2021-03-15 08:00:40|732757.2|730757.2|732764.5|730764.5|732795|730795|732742|730742|39
1615795250000|2021-03-15 08:00:50|732768.1|730768.1|732712.8|730712.8|732776.4|731201.9|732201.9|730685.6|40
1615795260000|2021-03-15 08:01:00|732721.7|730721.7|732089.2|731089.2|732721.7|731094.1|732054.2|730585.5|38
1615795270000|2021-03-15 08:01:10|732088.7|731088.7|732421.2|730421.2|732577|731088.7|732023.5|730421.2|40
1615795280000|2021-03-15 08:01:20|732333|730333|732303|730303|732333|730333|732196.6|730196.6|40
1615795290000|2021-03-15 08:01:30|732310.5|730310.5|732218.9|730218.9|732312.2|730747.3|731743.9|730065.4|40
1615795300000|2021-03-15 08:01:40|732211|730211|732308.1|730308.1|732320.8|730687.5|731664|730173.1|40
1615795310000|2021-03-15 08:01:50|732317.3|730317.3|731902.6|730902.6|732391.5|730902.6|731878.3|730304.5|40
1615795320000|2021-03-15 08:02:00|731903.9|730903.9|732452.4|730452.4|732452.4|730961.3|731888.2|730371.8|36
1615795330000|2021-03-15 08:02:10|732450.2|730450.2|732493.3|730493.3|732503.1|730955.5|731882.5|730402.7|36
1615795340000|2021-03-15 08:02:20|732496.6|730496.6|732616.9|730616.9|732640.3|730640.3|732489.3|730489.3|39
1615795350000|2021-03-15 08:02:30|732618.5|730618.5|732586.8|730586.8|732618.5|730618.5|732540.3|730540.3|40
1615795360000|2021-03-15 08:02:40|732589.2|730589.2|732566.2|730566.2|732589.2|730589.2|732544.7|730544.7|38
1615795370000|2021-03-15 08:02:50|732567|730567|732509.6|730509.6|732567|731070|732005.5|730482|33
1615795380000|2021-03-15 08:03:00|732513.5|730513.5|732545.9|730545.9|732554.1|731045.7|732016.9|730513.5|37
1615795390000|2021-03-15 08:03:10|732044|731044|732532.5|730532.5|732542|731055.2|732035.6|730522.7|33
1615795400000|2021-03-15 08:03:20|732535.8|730535.8|732579.5|730579.5|732579.5|731036.2|732022|730511.7|34
1615795410000|2021-03-15 08:03:30|732577.3|730577.3|732138.6|731138.6|732604.3|731139.7|732037.1|730547.3|37
1615795420000|2021-03-15 08:03:40|732137.7|731137.7|732669.3|730669.3|732698.8|731203.8|732129.1|730655.6|37
1615795430000|2021-03-15 08:03:50|732676|730676|732198.1|731198.1|732676|731208.5|732198.1|730628.5|37
1615795440000|2021-03-15 08:04:00|732199.3|731199.3|732492.3|730492.3|732569.6|731199.3|731979.1|730469.7|37
1615795450000|2021-03-15 08:04:10|732494.5|730494.5|732587.3|730587.3|732597.1|731095.5|732041.1|730472.8|37
1615795460000|2021-03-15 08:04:20|732568.3|730568.3|732521.9|730521.9|732593.7|731099.3|731994.9|730498|40
1615795470000|2021-03-15 08:04:30|732509.2|730509.2|732046.8|731046.8|732543.7|731060.8|732018.3|730501.2|36
1615795480000|2021-03-15 08:04:40|732544.6|730544.6|732044.6|731044.6|732558.5|731063.6|732031.1|730536|33
1615795490000|2021-03-15 08:04:50|732047|731047|732028.2|731028.2|732542.7|731055.5|731997|730516.4|34
1615795500000|2021-03-15 08:05:00|732026.5|731026.5|731916.8|730916.8|732531.2|731045.8|731916.8|730434.8|36
1615795510000|2021-03-15 08:05:10|731921.3|730921.3|732322.3|730322.3|732351.9|730928.4|731811.3|730295.5|35
1615795520000|2021-03-15 08:05:20|732321.8|730321.8|731823.8|730823.8|732395.6|730901.4|731809.7|730316.9|39
1615795530000|2021-03-15 08:05:30|731823.6|730823.6|732234.4|730234.4|732335.1|730895.1|731720.2|730223.5|36
1615795540000|2021-03-15 08:05:40|732236.4|730236.4|731720.6|730720.6|732268.7|730758.5|731690.2|730208.5|36
1615795550000|2021-03-15 08:05:50|731714.8|730714.8|731670|730670|732191.6|730714.8|731661.4|730140.1|36
1615795560000|2021-03-15 08:06:00|731646.2|730646.2|731820.7|729820.7|732066.5|730657.5|731503.3|729748.5|39
1615795570000|2021-03-15 08:06:10|731815.3|729815.3|731863.6|729863.6|731863.6|729863.6|731770.3|729770.3|39
1615795580000|2021-03-15 08:06:20|731860.8|729860.8|731813|729813|731882.1|729882.1|731807.4|729807.4|39
1615795590000|2021-03-15 08:06:30|731830.3|729830.3|731723.6|729723.6|731830.3|729830.3|731667.8|729667.8|39
1615795600000|2021-03-15 08:06:40|731711.1|729711.1|731608.7|729608.7|731722.5|729722.5|731608.7|729608.7|40
1615795610000|2021-03-15 08:06:50|731607.2|729607.2|731672.1|729672.1|731672.1|729672.1|731567.3|729567.3|38
1615795620000|2021-03-15 08:07:00|731667.3|729667.3|731643.1|729643.1|731667.3|729667.3|731601|729601|37
1615795630000|2021-03-15 08:07:10|731677.1|729677.1|731717.8|729717.8|731811.5|729811.5|731677.1|729677.1|39
1615795640000|2021-03-15 08:07:20|731720.5|729720.5|731711.4|729711.4|731751.5|730234.4|731234.4|729703.6|34
1615795650000|2021-03-15 08:07:30|731673.6|729673.6|731247.5|730247.5|731744.5|730247.5|731247.5|729671.1|39
1615795660000|2021-03-15 08:07:40|731246.7|730246.7|731214|730214|731729|730251.5|731200.8|729697.9|29
1615795670000|2021-03-15 08:07:50|731722.5|729722.5|731705.8|729705.8|731735.3|730243.7|731145.1|729614.3|36
1615795680000|2021-03-15 08:08:00|731693.7|729693.7|731546.6|729546.6|731693.7|730195.2|731194.3|729546.6|37
1615795690000|2021-03-15 08:08:10|731545.6|729545.6|731524.2|729524.2|731567|729567|731516|729516|35
1615795700000|2021-03-15 08:08:20|731529.4|729529.4|731536.9|729536.9|731579.9|730009.4|730986.4|729489.1|40
1615795710000|2021-03-15 08:08:30|731509.6|729509.6|731583|729583|731607.6|730108.6|730985|729502.9|38
1615795720000|2021-03-15 08:08:40|731570.5|729570.5|731659.1|729659.1|731683.1|730176.2|731102.6|729548.3|36
1615795730000|2021-03-15 08:08:50|731654.2|729654.2|731714.3|729714.3|731733.3|730205.1|731174.8|729654.2|36
1615795740000|2021-03-15 08:09:00|731228.2|730228.2|731804|729804|731823.8|730228.2|731224.7|729699.4|38
1615795750000|2021-03-15 08:09:10|731801.5|729801.5|731820.5|729820.5|731840.4|729840.4|731742.8|729742.8|38
1615795760000|2021-03-15 08:09:20|731818.5|729818.5|731330.8|730330.8|731856.9|730356|731309.4|729770.2|36
1615795770000|2021-03-15 08:09:30|731332.9|730332.9|731609.5|729609.5|731846.9|730351.8|731222.7|729609.5|40
1615795780000|2021-03-15 08:09:40|731609|729609|731643.7|729643.7|731736.6|730251.8|731229.2|729609|37
1615795790000|2021-03-15 08:09:50|731661.9|729661.9|731230|730230|731722.2|730237|731194.2|729661.9|35
1615795800000|2021-03-15 08:10:00|731242.6|730242.6|731269.6|730269.6|731791.2|730269.6|731174.9|729705.7|37
1615795810000|2021-03-15 08:10:10|731775.4|729775.4|731283.9|730283.9|731807.8|730314.6|731254.5|729769|33
1615795820000|2021-03-15 08:10:20|731307.9|730307.9|731254.4|730254.4|731766.5|730307.9|731223.8|729748.8|37
1615795830000|2021-03-15 08:10:30|731241.6|730241.6|731760.6|729760.6|731760.6|730261.7|731217.5|729744.8|33
1615795840000|2021-03-15 08:10:40|731267.1|730267.1|731303.8|730303.8|731778.9|730305.4|731239.4|729758.5|35
1615795850000|2021-03-15 08:10:50|731305.9|730305.9|731847.8|729847.8|731857.1|730361.2|731305.9|729847.8|32
1615795860000|2021-03-15 08:11:00|731858.9|729858.9|731418.3|730418.3|731858.9|730418.3|731345.6|729858.9|37
1615795870000|2021-03-15 08:11:10|731410.8|730410.8|731886.7|729886.7|731904.8|730422.5|731392.7|729878.3|31
1615795880000|2021-03-15 08:11:20|731896.5|729896.5|731370|730370|731896.5|730374.8|731313|729780.2|38
1615795890000|2021-03-15 08:11:30|731388.5|730388.5|731684.8|729684.8|731684.8|730388.5|731188.8|729668|37
1615795900000|2021-03-15 08:11:40|731688.8|729688.8|731704.7|729704.7|731750.5|729750.5|731671.4|729671.4|37
1615795910000|2021-03-15 08:11:50|731674.5|729674.5|731719|729719|731725.5|729725.5|731580.1|729580.1|38
1615795920000|2021-03-15 08:12:00|731721.2|729721.2|731761.5|729761.5|731771.8|730245.4|731210.8|729699.8|35
1615795930000|2021-03-15 08:12:10|731773.2|729773.2|731948.4|729948.4|731958.3|730300.4|731295|729773.2|36
1615795940000|2021-03-15 08:12:20|731948.9|729948.9|731933.3|729933.3|731967|729967|731887.4|729887.4|33
1615795950000|2021-03-15 08:12:30|731931.5|729931.5|731398.7|730398.7|731960.7|730403.4|731390.5|729895.7|30
1615795960000|2021-03-15 08:12:40|731399.8|730399.8|731379.1|730379.1|731416.8|730416.8|731362.2|730362.2|34
1615795970000|2021-03-15 08:12:50|731387.8|730387.8|731383.8|730383.8|731852.4|730435.3|731326.9|729837.2|38
1615795980000|2021-03-15 08:13:00|731396.6|730396.6|731353.3|730353.3|731842.4|730414.5|731296|729836.2|35
1615795990000|2021-03-15 08:13:10|731349.6|730349.6|731362.6|730362.6|731845.2|730377.1|731308.1|729805.4|35
1615796000000|2021-03-15 08:13:20|731358.6|730358.6|731342|730342|731391.3|730391.3|731342|730342|36
1615796010000|2021-03-15 08:13:30|731347|730347|731392.7|730392.7|731895.5|730403|731345.6|729872.3|28
1615796020000|2021-03-15 08:13:40|731391.3|730391.3|731369.3|730369.3|731432|730432|731324.6|730324.6|32
1615796030000|2021-03-15 08:13:50|731355|730355|731377.5|730377.5|731843.9|730377.5|731322.5|729843.9|31
1615796040000|2021-03-15 08:14:00|731361.5|730361.5|731364.1|730364.1|731367.1|730367.1|731332.9|730332.9|36
1615796050000|2021-03-15 08:14:10|731363.8|730363.8|731963.1|729963.1|731989.5|730498|731328.6|729955.9|34
1615796060000|2021-03-15 08:14:20|731459.5|730459.5|731437.1|730437.1|731480|730480|731420.6|730420.6|32
1615796070000|2021-03-15 08:14:30|731454.8|730454.8|731364.6|730364.6|731857.3|730454.8|731335.7|729857.3|37
1615796080000|2021-03-15 08:14:40|731366.2|730366.2|731434.9|730434.9|731438.5|730438.5|731366.2|730366.2|34
1615796090000|2021-03-15 08:14:50|731439.6|730439.6|731461.6|730461.6|731943|730482.1|731431.2|729932.4|35
1615796100000|2021-03-15 08:15:00|731447.3|730447.3|731551.7|730551.7|732053.7|730551.7|731426.6|729910.7|38
1615796110000|2021-03-15 08:15:10|731543.5|730543.5|731507.5|730507.5|732069.4|730561.5|731507.5|730000.9|37
1615796120000|2021-03-15 08:15:20|731476.9|730476.9|732008.5|730008.5|732023.3|730508.7|731476.9|729978.8|38
1615796130000|2021-03-15 08:15:30|732009.8|730009.8|731517.6|730517.6|732009.8|730524|731496.1|730009.8|29
1615796140000|2021-03-15 08:15:40|731517.8|730517.8|731480.1|730480.1|731522.7|730522.7|731451.7|730451.7|29
1615796150000|2021-03-15 08:15:50|731486.7|730486.7|731406.5|730406.5|732024.8|730536.3|731406|729976.1|32
1615796160000|2021-03-15 08:16:00|731414.9|730414.9|731326.5|730326.5|731463.9|730463.9|731326.5|730326.5|34
1615796170000|2021-03-15 08:16:10|731326.9|730326.9|731861.7|729861.7|731861.7|730357.1|731272.8|729764.4|34
1615796180000|2021-03-15 08:16:20|731858.8|729858.8|731280.9|730280.9|731887.3|730376.9|731247.7|729747.3|39
1615796190000|2021-03-15 08:16:30|731279.4|730279.4|731335.8|730335.8|731858.2|730349.7|731276.9|729794.3|33
1615796200000|2021-03-15 08:16:40|731335.6|730335.6|731379.5|730379.5|731415.1|730415.1|731335.6|730335.6|32
1615796210000|2021-03-15 08:16:50|731382.5|730382.5|732003.9|730003.9|732027.7|730440.9|731382.5|729947|34
1615796220000|2021-03-15 08:17:00|731999.4|729999.4|731576.2|730576.2|732092.9|730581|731521.7|729990.1|36
1615796230000|2021-03-15 08:17:10|731576.9|730576.9|732080.3|730080.3|732143.2|730628.6|731566|730053.7|40
1615796240000|2021-03-15 08:17:20|732079.2|730079.2|732081.1|730081.1|732129.7|730619.2|731526.4|730020.3|35
1615796250000|2021-03-15 08:17:30|731586.4|730586.4|732133.7|730133.7|732165.3|730668.5|731586.4|730072.6|35
1615796260000|2021-03-15 08:17:40|732152.5|730152.5|731736.7|730736.7|732158.7|730746|731617.8|730097.8|37
1615796270000|2021-03-15 08:17:50|732244.1|730244.1|731743.3|730743.3|732254.3|730744.2|731740.8|730185.6|35
1615796280000|2021-03-15 08:18:00|731755|730755|731618.5|730618.5|732245.9|730755|731597.6|730087.7|39
1615796290000|2021-03-15 08:18:10|731569|730569|731549.2|730549.2|732074.6|730576.9|731533|730062.1|38
1615796300000|2021-03-15 08:18:20|731545.7|730545.7|731562.7|730562.7|732113.9|730599.9|731521.8|730044.1|32
1615796310000|2021-03-15 08:18:30|731551|730551|731659.4|730659.4|732120.4|730664.7|731551|730062.9|37
1615796320000|2021-03-15 08:18:40|731666.9|730666.9|732183.1|730183.1|732190.1|730686.2|731654.2|730148|33
1615796330000|2021-03-15 08:18:50|732184|730184|732182.4|730182.4|732195.2|730195.2|732167.1|730167.1|28
1615796340000|2021-03-15 08:19:00|732184|730184|731634|730634|732190.8|730696.2|731605.3|730167.7|34
1615796350000|2021-03-15 08:19:10|731641.8|730641.8|731646.3|730646.3|732134.4|730677.8|731604.3|730111.5|32
1615796360000|2021-03-15 08:19:20|731648|730648|731653.8|730653.8|732155.1|730662.2|731635.8|730139.7|31
1615796370000|2021-03-15 08:19:30|731659.4|730659.4|731667.4|730667.4|731676.1|730676.1|731640.9|730640.9|34
1615796380000|2021-03-15 08:19:40|731659.5|730659.5|731703.9|730703.9|731716.6|730716.6|731658.6|730658.6|32
1615796390000|2021-03-15 08:19:50|731705|730705|731845|730845|732335.9|730853.5|731703.4|730287.2|40
1615796400000|2021-03-15 08:20:00|731832|730832|732335.1|730335.1|732350.9|730878.1|731793.5|730298.3|40
1615796410000|2021-03-15 08:20:10|732332.1|730332.1|731833.6|730833.6|732335.4|730835.1|731793.1|730305.3|32
1615796420000|2021-03-15 08:20:20|731811.3|730811.3|731894.2|730894.2|731898.8|730898.8|731794.4|730794.4|38
1615796430000|2021-03-15 08:20:30|731903.7|730903.7|731883.4|730883.4|731903.7|730903.7|731840.8|730840.8|32
1615796440000|2021-03-15 08:20:40|731875|730875|731844.8|730844.8|731875|730875|731833.1|730833.1|30
1615796450000|2021-03-15 08:20:50|731854|730854|731848.1|730848.1|731854.7|730854.7|731821.1|730821.1|32
1615796460000|2021-03-15 08:21:00|731846.6|730846.6|731800|730800|732325.1|730846.6|731793.5|730310.1|32
1615796470000|2021-03-15 08:21:10|731812.2|730812.2|731882.8|730882.8|732309.3|730910.1|731787.8|730309.3|32
1615796480000|2021-03-15 08:21:20|731874|730874|731856.6|730856.6|731874|730874|731830|730830|31
1615796490000|2021-03-15 08:21:30|731857.1|730857.1|731887.9|730887.9|731890.2|730890.2|731845|730845|27
1615796500000|2021-03-15 08:21:40|731889|730889|731871.7|730871.7|731894.9|730894.9|731855.6|730855.6|33
1615796510000|2021-03-15 08:21:50|731874.2|730874.2|732309.2|730309.2|732309.2|730874.2|731786.7|730307.5|37
1615796520000|2021-03-15 08:22:00|731802.8|730802.8|731738.8|730738.8|732300.3|730824.1|731734.5|730239.1|39
1615796530000|2021-03-15 08:22:10|731737.7|730737.7|732184.6|730184.6|732233.3|730745.9|731687.8|730167|36
1615796540000|2021-03-15 08:22:20|732183.6|730183.6|732246.1|730246.1|732280.9|730783.6|731685.7|730183.6|38
1615796550000|2021-03-15 08:22:30|732245.4|730245.4|731744.5|730744.5|732311.3|730806.5|731744.5|730245.4|35
1615796560000|2021-03-15 08:22:40|732243|730243|731835.7|730835.7|732364|730866.1|731793.5|730243|34
1615796570000|2021-03-15 08:22:50|731840|730840|731835|730835|732340.1|730845.4|731812.6|730318.1|28
1615796580000|2021-03-15 08:23:00|731836.2|730836.2|731881|730881|731889.1|730889.1|731788.2|730788.2|34
1615796590000|2021-03-15 08:23:10|732377.6|730377.6|731871.8|730871.8|732380.2|730887.1|731838.3|730333.7|28
1615796600000|2021-03-15 08:23:20|731869.1|730869.1|731927.2|730927.2|732381.5|730939.1|731867.4|730376.5|36
1615796610000|2021-03-15 08:23:30|731929.6|730929.6|731942.5|730942.5|731942.5|730942.5|731926.8|730926.8|39
1615796620000|2021-03-15 08:23:40|731937.2|730937.2|731945.1|730945.1|731991.4|730991.4|731937.2|730937.2|34
1615796630000|2021-03-15 08:23:50|731941.6|730941.6|731919.7|730919.7|731947.4|730947.4|731906.2|730906.2|30
1615796640000|2021-03-15 08:24:00|731904.1|730904.1|731907.2|730907.2|732394|730912.9|731868.6|730373.5|33
1615796650000|2021-03-15 08:24:10|731906.3|730906.3|731935.1|730935.1|731937.5|730937.5|731898.6|730898.6|31
1615796660000|2021-03-15 08:24:20|731938.6|730938.6|731935.9|730935.9|731948.9|730948.9|731919.4|730919.4|31
1615796670000|2021-03-15 08:24:30|731939|730939|731913.1|730913.1|731958|730958|731902.5|730902.5|31
1615796680000|2021-03-15 08:24:40|731912.4|730912.4|731912.6|730912.6|731938|730938|731908.7|730908.7|32
1615796690000|2021-03-15 08:24:50|731915.3|730915.3|731926.1|730926.1|731941.8|730941.8|731908.4|730908.4|33
1615796700000|2021-03-15 08:25:00|731925.9|730925.9|731902|730902|731929.3|730929.3|731874.6|730874.6|36
1615796710000|2021-03-15 08:25:10|731906.5|730906.5|731908.6|730908.6|731916.5|730916.5|731884.2|730884.2|30
1615796720000|2021-03-15 08:25:20|731888.9|730888.9|731769.2|730769.2|731888.9|730888.9|731735.5|730735.5|37
1615796730000|2021-03-15 08:25:30|731784.1|730784.1|731689.7|730689.7|732227.3|730787.7|731663.9|730193.6|37
1615796740000|2021-03-15 08:25:40|731691.9|730691.9|731667.6|730667.6|731692.5|730692.5|731649.9|730649.9|34
1615796750000|2021-03-15 08:25:50|731666|730666|732257.4|730257.4|732257.9|730738|731637.4|730136.2|40
1615796760000|2021-03-15 08:26:00|732257.1|730257.1|731847.6|730847.6|732331.6|730848.2|731768.9|730242.1|39
1615796770000|2021-03-15 08:26:10|731846.4|730846.4|731846.9|730846.9|732390|730892.3|731827.1|730348.9|36
1615796780000|2021-03-15 08:26:20|731853.1|730853.1|731831|730831|732375.2|730882.3|731825.6|730375.2|36
1615796790000|2021-03-15 08:26:30|731832.5|730832.5|731831.8|730831.8|731845.9|730845.9|731804.5|730804.5|26
1615796800000|2021-03-15 08:26:40|731832.3|730832.3|731806.3|730806.3|731832.3|730832.3|731805.3|730805.3|26
1615796810000|2021-03-15 08:26:50|731816.2|730816.2|731809|730809|731816.2|730816.2|731801.9|730801.9|25
1615796820000|2021-03-15 08:27:00|731809.8|730809.8|731780.4|730780.4|731825.1|730825.1|731780.4|730780.4|28
1615796830000|2021-03-15 08:27:10|731800|730800|731604.5|730604.5|732229.6|730800|731604.5|730224.3|39
1615796840000|2021-03-15 08:27:20|731595.7|730595.7|731591.9|730591.9|732113.3|730600.6|731583.4|730080.2|33
1615796850000|2021-03-15 08:27:30|731593.8|730593.8|732183.6|730183.6|732201.5|730680.8|731593.3|730102.6|38
1615796860000|2021-03-15 08:27:40|732185.1|730185.1|732172.6|730172.6|732193.6|730706.3|731675.2|730154.9|35
1615796870000|2021-03-15 08:27:50|732179.1|730179.1|732088.5|730088.5|732179.4|730690.4|731581|730088.5|37
1615796880000|2021-03-15 08:28:00|732081.9|730081.9|731534.2|730534.2|732082.7|730534.2|731511.9|730044.5|30
1615796890000|2021-03-15 08:28:10|731534|730534|731522.9|730522.9|731534|730534|731504.3|730504.3|25
1615796900000|2021-03-15 08:28:20|731523.3|730523.3|731911.3|729911.3|731916.4|730535|731365.7|729854.6|34
1615796910000|2021-03-15 08:28:30|731915.3|729915.3|731873.5|729873.5|731922|730421.2|731404.9|729864|33
1615796920000|2021-03-15 08:28:40|731874.4|729874.4|731356.3|730356.3|731877.7|730380.2|731347.1|729855.8|34
1615796930000|2021-03-15 08:28:50|731358.5|730358.5|731417.3|730417.3|731890.4|730417.3|731350.4|729876.9|34
1615796940000|2021-03-15 08:29:00|731420.3|730420.3|731843.8|729843.8|731843.8|730436|731339.4|729843.8|34
1615796950000|2021-03-15 08:29:10|731863.9|729863.9|731920.7|729920.7|731932.4|730421|731348.1|729854.5|33
1615796960000|2021-03-15 08:29:20|731421.5|730421.5|731325.2|730325.2|731933.1|730425|731306.3|729926.5|35
1615796970000|2021-03-15 08:29:30|731329.9|730329.9|731353.8|730353.8|731843.7|730357.1|731305|729824.1|33
1615796980000|2021-03-15 08:29:40|731359.2|730359.2|731348.6|730348.6|731861.6|730374.7|731338.6|729815.4|37
1615796990000|2021-03-15 08:29:50|731348.7|730348.7|731305.5|730305.5|731851.3|730353.7|731302.1|729810.3|34
1615797000000|2021-03-15 08:30:00|731298.3|730298.3|731223.9|730223.9|731830.5|730324.9|731181.2|729725|36
1615797010000|2021-03-15 08:30:10|731223.6|730223.6|731267.2|730267.2|731802.4|730299.7|731223.6|729707.4|36
1615797020000|2021-03-15 08:30:20|731275.4|730275.4|731345|730345|731855.1|730345|731268.8|729796.8|39
1615797030000|2021-03-15 08:30:30|731336.7|730336.7|731611.3|729611.3|731845.6|730341.9|731211.6|729611.3|37
1615797040000|2021-03-15 08:30:40|731599.8|729599.8|731531.6|729531.6|731599.8|729599.8|731514.7|729514.7|33
1615797050000|2021-03-15 08:30:50|731524.7|729524.7|731012.8|730012.8|731537.9|730024.9|730957.1|729504.7|38
1615797060000|2021-03-15 08:31:00|731022.8|730022.8|731548.8|729548.8|731548.8|730023.7|731004.1|729509.5|39
1615797070000|2021-03-15 08:31:10|731537.1|729537.1|731057|730057|731554.4|730057|731024|729522.9|40
1615797080000|2021-03-15 08:31:20|731049.6|730049.6|731040.5|730040.5|731542.5|730049.6|731027|729535.3|33
1615797090000|2021-03-15 08:31:30|731038.7|730038.7|731584.2|729584.2|731584.2|730052.9|731035.9|729552|31
1615797100000|2021-03-15 08:31:40|731582.7|729582.7|731053.5|730053.5|731636|730067.9|731052|729559.4|38
1615797110000|2021-03-15 08:31:50|731067|730067|731070.7|730070.7|731575.7|730080.9|731062.1|729560.3|28
1615797120000|2021-03-15 08:32:00|731060.2|730060.2|731055.4|730055.4|731074.8|730074.8|731055.4|730055.4|30
1615797130000|2021-03-15 08:32:10|731055.5|730055.5|731158.9|730158.9|731697.1|730174|731055.5|729653.6|30
1615797140000|2021-03-15 08:32:20|731668.4|729668.4|731649.9|729649.9|731681.6|729681.6|731629.9|729629.9|36
1615797150000|2021-03-15 08:32:30|731651.9|729651.9|731699.3|729699.3|731700.2|729700.2|731649.1|729649.1|38
1615797160000|2021-03-15 08:32:40|731704.7|729704.7|731721|729721|731751.3|729751.3|731704.7|729704.7|38
1615797170000|2021-03-15 08:32:50|731724|729724|731738.5|729738.5|731757.3|729757.3|731686.3|729686.3|37
1615797180000|2021-03-15 08:33:00|731740|729740|731757.7|729757.7|731764.9|729764.9|731740|729740|32
1615797190000|2021-03-15 08:33:10|731757|729757|731795.6|729795.6|731812.8|730311.7|731301.4|729755.2|27
1615797200000|2021-03-15 08:33:20|731807.2|729807.2|731457.1|730457.1|731972|730495.7|731313.6|729807.2|35
1615797210000|2021-03-15 08:33:30|731455.9|730455.9|731848.4|729848.4|731998.1|730509.3|731320.6|729808.6|37
1615797220000|2021-03-15 08:33:40|731844.4|729844.4|731434.8|730434.8|731926.6|730434.8|731349.8|729844.4|38
1615797230000|2021-03-15 08:33:50|731432.3|730432.3|731918|729918|731922.4|730436.6|731403.4|729916.5|37
1615797240000|2021-03-15 08:34:00|731418.9|730418.9|731427.5|730427.5|731445.7|730445.7|731417.8|730417.8|35
1615797250000|2021-03-15 08:34:10|731428.2|730428.2|731451.6|730451.6|731457.8|730457.8|731426.4|730426.4|33
1615797260000|2021-03-15 08:34:20|731451.3|730451.3|731452.2|730452.2|731462.4|730462.4|731432.8|730432.8|33
1615797270000|2021-03-15 08:34:30|731466.3|730466.3|731452.6|730452.6|731484.9|730484.9|731448.7|730448.7|30
1615797280000|2021-03-15 08:34:40|731450.3|730450.3|731488|730488|731948.7|730491|731428.9|729933.6|36
1615797290000|2021-03-15 08:34:50|731490|730490|731454.1|730454.1|731499.9|730499.9|731428.1|730428.1|35
1615797300000|2021-03-15 08:35:00|731479.6|730479.6|731522.1|730522.1|731526.1|730526.1|731434.2|730434.2|37
1615797310000|2021-03-15 08:35:10|731525.6|730525.6|731585.8|730585.8|731597.7|730597.7|731524.5|730524.5|37
1615797320000|2021-03-15 08:35:20|731589.5|730589.5|731606|730606|731612.9|730612.9|731578.2|730578.2|35
1615797330000|2021-03-15 08:35:30|731608.6|730608.6|731517.4|730517.4|732044.4|730609.9|731512.6|730010.1|35
1615797340000|2021-03-15 08:35:40|731522.1|730522.1|732015.8|730015.8|732015.8|730550.8|731514.1|730015.8|31
1615797350000|2021-03-15 08:35:50|731531.9|730531.9|732062.5|730062.5|732067.3|730584.7|731531.9|730023.5|35
1615797360000|2021-03-15 08:36:00|731570.7|730570.7|731580.1|730580.1|732105.6|730599.5|731570.7|730080.5|34
1615797370000|2021-03-15 08:36:10|731591.9|730591.9|731611.5|730611.5|731615.8|730615.8|731570.3|730570.3|31
1615797380000|2021-03-15 08:36:20|731612.4|730612.4|731574.8|730574.8|732084.8|730613.9|731574.8|730068.9|33
1615797390000|2021-03-15 08:36:30|731578.2|730578.2|731585.2|730585.2|732080.8|730588.2|731562.3|730068.1|35
1615797400000|2021-03-15 08:36:40|731579.9|730579.9|731521|730521|731619.1|730619.1|731521|730521|33
1615797410000|2021-03-15 08:36:50|731523.9|730523.9|731504.2|730504.2|731989.6|730527.8|731482.1|729971.4|30
1615797420000|2021-03-15 08:37:00|731502.9|730502.9|731491|730491|731995.6|730516.7|731475.5|729969.5|34
1615797430000|2021-03-15 08:37:10|731490.9|730490.9|731461.4|730461.4|731948|730492.6|731447.9|729948|31
1615797440000|2021-03-15 08:37:20|731430.6|730430.6|731884.1|729884.1|731889.7|730448.4|731430.1|729864.8|30
1615797450000|2021-03-15 08:37:30|731885.9|729885.9|731350.9|730350.9|731904.2|730377|731336.7|729872|34
1615797460000|2021-03-15 08:37:40|731333.2|730333.2|731352.9|730352.9|731352.9|730352.9|731332.3|730332.3|26
1615797470000|2021-03-15 08:37:50|731352.7|730352.7|731466.6|730466.6|731926.5|730471.1|731352.7|729911.7|33
1615797480000|2021-03-15 08:38:00|731466.3|730466.3|731405.6|730405.6|731980.7|730475.9|731389.9|729916|38
1615797490000|2021-03-15 08:38:10|731407.7|730407.7|731460.7|730460.7|731956.7|730463.4|731407.7|729924.5|32
1615797500000|2021-03-15 08:38:20|731462.7|730462.7|731470.1|730470.1|731969.7|730480.7|731443.7|729969.7|32
1615797510000|2021-03-15 08:38:30|731455.8|730455.8|731466.6|730466.6|731482.6|730482.6|731455.8|730455.8|29
1615797520000|2021-03-15 08:38:40|731472.1|730472.1|731556.3|730556.3|731556.3|730556.3|731468.3|730468.3|28
1615797530000|2021-03-15 08:38:50|731555.2|730555.2|731501.8|730501.8|731555.2|730555.2|731484.4|730484.4|34
1615797540000|2021-03-15 08:39:00|731507.2|730507.2|731948.7|729948.7|731948.7|730510.8|731396|729920.6|38
1615797550000|2021-03-15 08:39:10|731445.9|730445.9|731480|730480|731480|730480|731424.6|730424.6|34
1615797560000|2021-03-15 08:39:20|731467.2|730467.2|731507.7|730507.7|731507.7|730507.7|731467.2|730467.2|36
1615797570000|2021-03-15 08:39:30|731526.3|730526.3|731547.3|730547.3|731559.6|730559.6|731487.3|730487.3|36
1615797580000|2021-03-15 08:39:40|731547.8|730547.8|731574.8|730574.8|731577.5|730577.5|731541.5|730541.5|27
1615797590000|2021-03-15 08:39:50|731553.5|730553.5|731550.7|730550.7|731599.8|730599.8|731550.7|730550.7|26
1615797600000|2021-03-15 08:40:00|731487.8|730487.8|731985.8|729985.8|731999.2|730530.2|731472.4|729985.8|36
1615797610000|2021-03-15 08:40:10|732016.5|730016.5|731536.5|730536.5|732016.5|730536.5|731484.6|730003.3|33
1615797620000|2021-03-15 08:40:20|731556.8|730556.8|731533.2|730533.2|731578.8|730578.8|731528.9|730528.9|29
1615797630000|2021-03-15 08:40:30|731534.4|730534.4|732070.6|730070.6|732079.9|730577.6|731525.3|730060.6|35
1615797640000|2021-03-15 08:40:40|731608.3|730608.3|732119.2|730119.2|732119.2|730623.9|731569.8|730089.2|29
1615797650000|2021-03-15 08:40:50|732121.1|730121.1|731672.6|730672.6|732153.2|730672.6|731646.1|730115.7|36
1615797660000|2021-03-15 08:41:00|731662.9|730662.9|731662.4|730662.4|732165.5|730669.8|731648.3|730159|28
1615797670000|2021-03-15 08:41:10|731663.9|730663.9|731649.8|730649.8|732147.5|730667.4|731641.2|730139.5|31
1615797680000|2021-03-15 08:41:20|731651.9|730651.9|731651.1|730651.1|731663.8|730663.8|731641.7|730641.7|26
1615797690000|2021-03-15 08:41:30|731661.6|730661.6|731649.7|730649.7|731661.6|730661.6|731646.5|730646.5|32
1615797700000|2021-03-15 08:41:40|731650.6|730650.6|731657.5|730657.5|731687.7|730687.7|731648.5|730648.5|28
1615797710000|2021-03-15 08:41:50|731658|730658|731507.8|730507.8|731658|730658|731501.9|730501.9|27
1615797720000|2021-03-15 08:42:00|731504.8|730504.8|731567.2|730567.2|731569.7|730569.7|731504.8|730504.8|33
1615797730000|2021-03-15 08:42:10|731568.2|730568.2|731600.2|730600.2|731684|730684|731548.5|730548.5|32
1615797740000|2021-03-15 08:42:20|731597.6|730597.6|731523.6|730523.6|732076.2|730597.6|731498.5|730022.1|38
1615797750000|2021-03-15 08:42:30|731521|730521|731955.4|729955.4|732023.1|730521|731486.5|729946.8|38
1615797760000|2021-03-15 08:42:40|731944.3|729944.3|731912.5|729912.5|731958.8|730442.5|731410.4|729912.5|36
1615797770000|2021-03-15 08:42:50|731913.7|729913.7|731330.4|730330.4|731926.7|730418.1|731303.2|729812.8|34
1615797780000|2021-03-15 08:43:00|731320.7|730320.7|731769.4|729769.4|731811.2|730320.7|731272.6|729756|35
1615797790000|2021-03-15 08:43:10|731764.1|729764.1|731232.5|730232.5|731778.9|730263.8|731208.6|729712.7|39
1615797800000|2021-03-15 08:43:20|731228.1|730228.1|731612.4|729612.4|731733.2|730282.6|731114.3|729610.8|38
1615797810000|2021-03-15 08:43:30|731608.7|729608.7|731543.6|729543.6|731612.8|730106.7|731013.1|729502.2|38
1615797820000|2021-03-15 08:43:40|731571.2|729571.2|731071.9|730071.9|731589.1|730085.8|731036.6|729536|40
1615797830000|2021-03-15 08:43:50|731068.5|730068.5|731561.5|729561.5|731608.3|730104.4|731067.3|729561.5|39
1615797840000|2021-03-15 08:44:00|731056.8|730056.8|731033.7|730033.7|731554.6|730067.4|731016|729552.3|38
1615797850000|2021-03-15 08:44:10|731031.4|730031.4|731414.9|729414.9|731510.8|730038.4|730958.4|729405.5|40
1615797860000|2021-03-15 08:44:20|731407.4|729407.4|730934.9|729934.9|731459.8|729956.5|730903.3|729401|40
1615797870000|2021-03-15 08:44:30|730910.6|729910.6|730979.7|729979.7|731460.5|729991.2|730903.3|729409.9|38
1615797880000|2021-03-15 08:44:40|730977.7|729977.7|731004.7|730004.7|731504.6|730006.4|730949|729476.9|40
1615797890000|2021-03-15 08:44:50|730999.6|729999.6|731112.4|730112.4|731132|730132|730993.9|729993.9|37
1615797900000|2021-03-15 08:45:00|731111.3|730111.3|731111|730111|731565.2|730113.5|731058.4|729526|35
1615797910000|2021-03-15 08:45:10|731114.3|730114.3|731555.6|729555.6|731611.1|730114.3|731077.5|729547.2|35
1615797920000|2021-03-15 08:45:20|731551.6|729551.6|731041.5|730041.5|731551.6|730073.6|731039.8|729549.2|37
1615797930000|2021-03-15 08:45:30|731025|730025|731048.4|730048.4|731510.7|730060.2|730967.8|729510.7|40
1615797940000|2021-03-15 08:45:40|731048.9|730048.9|730999.5|729999.5|731050.9|730050.9|730965.2|729965.2|34
1615797950000|2021-03-15 08:45:50|730999.8|729999.8|730988.1|729988.1|731035|730035|730971.7|729971.7|33
1615797960000|2021-03-15 08:46:00|730995.8|729995.8|731565.5|729565.5|731568.4|730048.8|730974|729558|33
1615797970000|2021-03-15 08:46:10|731566.6|729566.6|731004.5|730004.5|731566.6|730065.5|730993.1|729499.8|31
1615797980000|2021-03-15 08:46:20|731003.8|730003.8|731065.4|730065.4|731540.4|730088.4|731000.6|729540.4|33
1615797990000|2021-03-15 08:46:30|731056.8|730056.8|731032.5|730032.5|731543.3|730056.8|730964.3|729503.5|32
1615798000000|2021-03-15 08:46:40|731032|730032|731043.7|730043.7|731067.1|730067.1|731027.5|730027.5|34
1615798010000|2021-03-15 08:46:50|731042|730042|731103|730103|731541.6|730103|731042|729541.6|33
1615798020000|2021-03-15 08:47:00|731120|730120|731196.7|730196.7|731625.6|730196.7|731107.8|729594|35
1615798030000|2021-03-15 08:47:10|731200.8|730200.8|731230.3|730230.3|731707.8|730241.1|731200.8|729682.6|37
1615798040000|2021-03-15 08:47:20|731230.6|730230.6|731300.9|730300.9|731763.4|730316.2|731207.9|729753.9|38
1615798050000|2021-03-15 08:47:30|731312.1|730312.1|731277.9|730277.9|731338.6|730338.6|731266.7|730266.7|34
1615798060000|2021-03-15 08:47:40|731277|730277|731772.1|729772.1|731794|730295.6|731265.4|729742|30
1615798070000|2021-03-15 08:47:50|731762.8|729762.8|731209.4|730209.4|731762.8|730278.5|731209.4|729719.6|25
1615798080000|2021-03-15 08:48:00|731214.7|730214.7|731812.3|729812.3|731812.3|730321.6|731214.7|729704.5|35
1615798090000|2021-03-15 08:48:10|731798|729798|731346.8|730346.8|731863.8|730363|731319.5|729798|35
1615798100000|2021-03-15 08:48:20|731350|730350|731363.4|730363.4|731877.2|730377|731343.8|729866.2|38
1615798110000|2021-03-15 08:48:30|731362.6|730362.6|731423.7|730423.7|731921.9|730454.6|731362.6|729887.7|37
1615798120000|2021-03-15 08:48:40|731424.2|730424.2|731375.9|730375.9|731911.9|730466|731362|729858|35
1615798130000|2021-03-15 08:48:50|731377.1|730377.1|731442.3|730442.3|731918.9|730445|731356.3|729883.7|32
1615798140000|2021-03-15 08:49:00|731444.8|730444.8|731422|730422|731454|730454|731411.8|730411.8|36
1615798150000|2021-03-15 08:49:10|731425.7|730425.7|731740.2|729740.2|731743.2|730425.7|731237.8|729695.1|35
1615798160000|2021-03-15 08:49:20|731737|729737|731793.2|729793.2|731793.2|729793.2|731704.5|729704.5|34
1615798170000|2021-03-15 08:49:30|731404.3|730404.3|731421.2|730421.2|731932.5|730421.2|731404.3|729902.5|35
1615798180000|2021-03-15 08:49:40|731414.7|730414.7|731382.8|730382.8|731903.7|730421.2|731358.5|729892.6|28
1615798190000|2021-03-15 08:49:50|731388.2|730388.2|731981.9|729981.9|731992.2|730474.9|731369|729960.9|37
1615798200000|2021-03-15 08:50:00|731979.5|729979.5|732054|730054|732081.2|730081.2|731958.7|729958.7|28
1615798210000|2021-03-15 08:50:10|732051.2|730051.2|731515.1|730515.1|732059.3|730555.9|731504.8|730034.7|35
1615798220000|2021-03-15 08:50:20|731515.3|730515.3|731607.7|730607.7|731607.7|730607.7|731509.6|730509.6|34
1615798230000|2021-03-15 08:50:30|731597.4|730597.4|731640.8|730640.8|731641.4|730641.4|731597.4|730597.4|32
1615798240000|2021-03-15 08:50:40|731638.6|730638.6|731645.1|730645.1|732158.1|730666.5|731635.6|730145.6|34
1615798250000|2021-03-15 08:50:50|731645.8|730645.8|731642.9|730642.9|731648.3|730648.3|731642.8|730642.8|31
1615798260000|2021-03-15 08:51:00|731645.6|730645.6|731660.3|730660.3|732160.2|730666.7|731644.1|730149.3|31
1615798270000|2021-03-15 08:51:10|731663.5|730663.5|731638.8|730638.8|731664.1|730664.1|731632.8|730632.8|32
1615798280000|2021-03-15 08:51:20|731641.7|730641.7|731630.2|730630.2|731648.4|730648.4|731624.2|730624.2|26
1615798290000|2021-03-15 08:51:30|731636.7|730636.7|731609.4|730609.4|732099.7|730636.7|731598.3|730099|29
1615798300000|2021-03-15 08:51:40|731609.1|730609.1|731576.3|730576.3|732090.6|730625.3|731576.3|730079.2|30
1615798310000|2021-03-15 08:51:50|731576.8|730576.8|731629.7|730629.7|732081.7|730631.2|731576.5|730075.7|33
1615798320000|2021-03-15 08:52:00|731626|730626|731594.6|730594.6|731637.6|730637.6|731582.5|730582.5|34
1615798330000|2021-03-15 08:52:10|731596.3|730596.3|731525.5|730525.5|732083.3|730598.7|731520.6|730045|36
1615798340000|2021-03-15 08:52:20|731530.8|730530.8|731552|730552|732063|730589.9|731530.8|730063|39
1615798350000|2021-03-15 08:52:30|731538.6|730538.6|731896.4|729896.4|731905.6|730555|731506|729819.7|35
1615798360000|2021-03-15 08:52:40|731889.8|729889.8|731839.2|729839.2|731898.9|729898.9|731828.4|729828.4|36
1615798370000|2021-03-15 08:52:50|731838.2|729838.2|731826.3|729826.3|731851|729851|731824.9|729824.9|33
1615798380000|2021-03-15 08:53:00|731828.8|729828.8|731835.1|729835.1|731866|729866|731823.8|729823.8|33
1615798390000|2021-03-15 08:53:10|731833.9|729833.9|731808.8|729808.8|731850.3|729850.3|731802.3|729802.3|32
1615798400000|2021-03-15 08:53:20|731809.1|729809.1|731286.6|730286.6|731809.1|730291.8|731285.7|729777.2|30
1615798410000|2021-03-15 08:53:30|731287.8|730287.8|731396.9|730396.9|731888.2|730397.7|731265.5|729771|32
1615798420000|2021-03-15 08:53:40|731400.8|730400.8|731425.2|730425.2|731885.4|730429.8|731362.9|729883.6|34
1615798430000|2021-03-15 08:53:50|731428.1|730428.1|731471.3|730471.3|731969.3|730525.1|731426.1|729968.5|30
1615798440000|2021-03-15 08:54:00|731472.1|730472.1|731438.7|730438.7|731981.4|730472.1|731438.7|729937|33
1615798450000|2021-03-15 08:54:10|731438.8|730438.8|732068.9|730068.9|732070.3|730569.6|731438.8|729951.6|36
1615798460000|2021-03-15 08:54:20|731572|730572|731552.5|730552.5|731573.2|730573.2|731532.6|730532.6|30
1615798470000|2021-03-15 08:54:30|731551.6|730551.6|731585.3|730585.3|731585.3|730585.3|731546.8|730546.8|34
1615798480000|2021-03-15 08:54:40|731585.4|730585.4|731718.5|730718.5|732239.2|730738.1|731583.1|730205.5|35
1615798490000|2021-03-15 08:54:50|731719|730719|732167.1|730167.1|732195.6|730719|731639.8|730141|36
1615798500000|2021-03-15 08:55:00|732166.4|730166.4|732208.1|730208.1|732208.1|730208.1|732163.6|730163.6|36
1615798510000|2021-03-15 08:55:10|732206.7|730206.7|731726.6|730726.6|732206.7|730740.5|731706.6|730206.7|32
1615798520000|2021-03-15 08:55:20|731725.4|730725.4|731704.6|730704.6|731725.4|730725.4|731674.6|730674.6|35
1615798530000|2021-03-15 08:55:30|731702.8|730702.8|731707.4|730707.4|731720.9|730720.9|731680|730680|34
1615798540000|2021-03-15 08:55:40|731717|730717|732160.8|730160.8|732160.8|730737.5|731620.9|730123.6|39
1615798550000|2021-03-15 08:55:50|732158.3|730158.3|731654.3|730654.3|732158.3|730654.3|731564.5|730123.5|36
1615798560000|2021-03-15 08:56:00|731651.3|730651.3|731692.3|730692.3|731702.1|730702.1|731651.3|730651.3|33
1615798570000|2021-03-15 08:56:10|731693.2|730693.2|731660.7|730660.7|731693.2|730693.2|731641|730641|23
1615798580000|2021-03-15 08:56:20|731656.1|730656.1|731650|730650|731657.5|730657.5|731608.2|730608.2|36
1615798590000|2021-03-15 08:56:30|731651.1|730651.1|731662.1|730662.1|731678.5|730678.5|731634.2|730634.2|34
1615798600000|2021-03-15 08:56:40|731661.7|730661.7|731547.3|730547.3|732157.3|730663.3|731547.3|730154.3|36
1615798610000|2021-03-15 08:56:50|731550.5|730550.5|731637|730637|732116.2|730637|731549.4|730072|28
1615798620000|2021-03-15 08:57:00|731634.6|730634.6|731628.4|730628.4|732127.8|730641.5|731587.4|730120.4|33
1615798630000|2021-03-15 08:57:10|731629.7|730629.7|731661.4|730661.4|731661.4|730661.4|731604.2|730604.2|35
1615798640000|2021-03-15 08:57:20|731663.9|730663.9|731631.2|730631.2|731693.1|730693.1|731624.4|730624.4|29
1615798650000|2021-03-15 08:57:30|731629.9|730629.9|732172.6|730172.6|732185|730698.9|731627.6|730165.2|35
1615798660000|2021-03-15 08:57:40|731672|730672|731582.9|730582.9|732177.9|730690.9|731582.9|730177.9|35
1615798670000|2021-03-15 08:57:50|731577.5|730577.5|731572.7|730572.7|731586.5|730586.5|731566.8|730566.8|37
1615798680000|2021-03-15 08:58:00|731553.1|730553.1|732236.3|730236.3|732236.3|730748.2|731543.7|730033|35
1615798690000|2021-03-15 08:58:10|732233.3|730233.3|731611.5|730611.5|732233.8|730680.5|731585|730091.9|36
1615798700000|2021-03-15 08:58:20|731609|730609|732074.5|730074.5|732074.5|730610.3|731550.2|730049.1|34
1615798710000|2021-03-15 08:58:30|732071.8|730071.8|732151.1|730151.1|732174|730697.4|731576.9|730071.8|37
1615798720000|2021-03-15 08:58:40|732159.2|730159.2|732055.9|730055.9|732160.6|730653.7|731571.2|730055.4|37
1615798730000|2021-03-15 08:58:50|732059.3|730059.3|732140.5|730140.5|732155.6|730644|731582|730059.3|35
1615798740000|2021-03-15 08:59:00|732143.3|730143.3|732030.8|730030.8|732143.3|730590.6|731553|730030.8|40
1615798750000|2021-03-15 08:59:10|732023.7|730023.7|731556.2|730556.2|732023.7|730556.2|731467.8|729973.2|39
1615798760000|2021-03-15 08:59:20|731550.8|730550.8|732039|730039|732075.8|730567.8|731534.5|730028|37
1615798770000|2021-03-15 08:59:30|732049.3|730049.3|732064.5|730064.5|732064.5|730581.4|731525|730036.7|38
1615798780000|2021-03-15 08:59:40|732064.8|730064.8|731516.3|730516.3|732070.2|730576.1|731506.4|730051.8|36
1615798790000|2021-03-15 08:59:50|731515|730515|731888.9|729888.9|731901.6|730515|731393.6|729854.7|37
1615798800000|2021-03-15 09:00:00|731883|729883|731792|729792|731883|729883|731792|729792|39
1615798810000|2021-03-15 09:00:10|731815.1|729815.1|731819.1|729819.1|731833.6|729833.6|731782.1|729782.1|40
1615798820000|2021-03-15 09:00:20|731813.7|729813.7|731778.6|729778.6|731830.2|729830.2|731772.8|729772.8|40
1615798830000|2021-03-15 09:00:30|731783.5|729783.5|731762.7|729762.7|731790.3|729790.3|731762.7|729762.7|37
1615798840000|2021-03-15 09:00:40|731746.3|729746.3|731732.9|729732.9|731767.1|729767.1|731728.3|729728.3|39
1615798850000|2021-03-15 09:00:50|731740.5|729740.5|731771.1|729771.1|731776|729776|731740.5|729740.5|38
1615798860000|2021-03-15 09:01:00|731775.4|729775.4|731245.7|730245.7|731775.4|730245.7|731217.5|729714.5|40
1615798870000|2021-03-15 09:01:10|731246.7|730246.7|731736.6|729736.6|731753.3|730246.7|731222.9|729714.8|38
1615798880000|2021-03-15 09:01:20|731740.1|729740.1|731783.8|729783.8|731792.2|729792.2|731725.9|729725.9|37
1615798890000|2021-03-15 09:01:30|731782.2|729782.2|731705.7|729705.7|731796.8|730263.9|731253.5|729701.1|39
1615798900000|2021-03-15 09:01:40|731707.9|729707.9|731603.7|729603.7|731720.4|730201.3|731102|729594.6|38
1615798910000|2021-03-15 09:01:50|731616.7|729616.7|731621.3|729621.3|731624.7|730121|731055.4|729576.7|32
1615798920000|2021-03-15 09:02:00|731622.7|729622.7|731573.8|729573.8|731623.7|730111.9|731098.2|729573.6|35
1615798930000|2021-03-15 09:02:10|731575|729575|731027.6|730027.6|731591.2|730090.7|731027.6|729571.7|39
1615798940000|2021-03-15 09:02:20|731020.9|730020.9|730977.1|729977.1|731452.7|730040.6|730962.5|729452.7|38
1615798950000|2021-03-15 09:02:30|730979.9|729979.9|730900.4|729900.4|731418.3|729987.1|730898.6|729385|34
1615798960000|2021-03-15 09:02:40|730900.2|729900.2|731342.7|729342.7|731399.6|729903.1|730854.3|729339.5|34
1615798970000|2021-03-15 09:02:50|731345.6|729345.6|731352.8|729352.8|731352.8|729352.8|731315.4|729315.4|30
1615798980000|2021-03-15 09:03:00|731370.2|729370.2|731371.3|729371.3|731373.5|729373.5|731321.7|729321.7|35
1615798990000|2021-03-15 09:03:10|731371|729371|731342|729342|731371|729880.5|730834.8|729302.5|30
1615799000000|2021-03-15 09:03:20|731357.3|729357.3|731334.2|729334.2|731361.5|729873.8|730853|729334.2|29
1615799010000|2021-03-15 09:03:30|731340|729340|731323.2|729323.2|731340.6|729340.6|731279.5|729279.5|37
1615799020000|2021-03-15 09:03:40|731359.9|729359.9|730863.1|729863.1|731359.9|729865.2|730827.1|729340.6|32
1615799030000|2021-03-15 09:03:50|730866.4|729866.4|730803.7|729803.7|731301.3|729874.3|730780.9|729301.3|27
1615799040000|2021-03-15 09:04:00|730791.4|729791.4|731171.2|729171.2|731280.9|729796.9|730745.2|729144.7|39
1615799050000|2021-03-15 09:04:10|731167.6|729167.6|731208.5|729208.5|731208.5|729208.5|731164.3|729164.3|31
1615799060000|2021-03-15 09:04:20|731213.5|729213.5|731192.3|729192.3|731239.4|729239.4|731192.3|729192.3|31
1615799070000|2021-03-15 09:04:30|731190.9|729190.9|731250|729250|731259.8|729777.2|730703.5|729190.9|37
1615799080000|2021-03-15 09:04:40|731253.1|729253.1|730660.3|729660.3|731253.1|729756.9|730660.3|729196.3|38
1615799090000|2021-03-15 09:04:50|730663.9|729663.9|731274.1|729274.1|731285|729712|730663.9|729178.9|39
1615799100000|2021-03-15 09:05:00|731273.7|729273.7|731345.1|729345.1|731345.1|729861.2|730764.2|729273.7|34
1615799110000|2021-03-15 09:05:10|731342|729342|730839.5|729839.5|731352.4|729844.9|730837.2|729310.2|36
1615799120000|2021-03-15 09:05:20|730844.3|729844.3|730923.9|729923.9|730923.9|729923.9|730844.2|729844.2|30
1615799130000|2021-03-15 09:05:30|730928.9|729928.9|730965.6|729965.6|730971.7|729971.7|730910.7|729910.7|35
1615799140000|2021-03-15 09:05:40|730964.3|729964.3|731585.7|729585.7|731585.7|729992.7|730932.5|729502.3|35
1615799150000|2021-03-15 09:05:50|731598.4|729598.4|731521.7|729521.7|731602.7|729602.7|731517.3|729517.3|32
1615799160000|2021-03-15 09:06:00|731523.6|729523.6|731507.3|729507.3|731523.6|730008.3|731001.6|729428.6|40
1615799170000|2021-03-15 09:06:10|731495|729495|731465.5|729465.5|731499.9|729964.7|730934.7|729435.6|37
1615799180000|2021-03-15 09:06:20|731479.2|729479.2|730964|729964|731499|730009.4|730964|729468|35
1615799190000|2021-03-15 09:06:30|730966.6|729966.6|730998.3|729998.3|731488|729998.5|730966.6|729465|35
1615799200000|2021-03-15 09:06:40|730998.2|729998.2|731034.8|730034.8|731538.8|730041.7|730997.4|729517.7|31
1615799210000|2021-03-15 09:06:50|731038|730038|731039.1|730039.1|731558.3|730074.1|731031.2|729558.3|37
1615799220000|2021-03-15 09:07:00|731039.7|730039.7|731000.6|730000.6|731534.4|730046.9|730989.2|729508.2|37
1615799230000|2021-03-15 09:07:10|730992.9|729992.9|731485.2|729485.2|731500.8|730048.1|730983.5|729474.5|35
1615799240000|2021-03-15 09:07:20|730987.3|729987.3|731020.1|730020.1|731030.9|730030.9|730967|729967|34
1615799250000|2021-03-15 09:07:30|731019.8|730019.8|731021.8|730021.8|731021.8|730021.8|731011.3|730011.3|29
1615799260000|2021-03-15 09:07:40|731022.1|730022.1|731004.3|730004.3|731536.7|730037.7|730994.7|729512.4|36
1615799270000|2021-03-15 09:07:50|731018.7|730018.7|731018.2|730018.2|731030.1|730030.1|731008.9|730008.9|33
1615799280000|2021-03-15 09:08:00|731015.9|730015.9|730996.6|729996.6|731501.4|730026.6|730951.6|729501.4|34
1615799290000|2021-03-15 09:08:10|730995.4|729995.4|730949.3|729949.3|731473.2|730006.8|730949.3|729458.6|36
1615799300000|2021-03-15 09:08:20|730966.1|729966.1|731487.1|729487.1|731507.9|730007|730947.7|729445.7|36
1615799310000|2021-03-15 09:08:30|731483.2|729483.2|731449.3|729449.3|731485.6|729977.2|730955.1|729448.1|34
1615799320000|2021-03-15 09:08:40|731451.9|729451.9|730905.2|729905.2|731453.5|729957.1|730905.2|729416.2|31
1615799330000|2021-03-15 09:08:50|730893.1|729893.1|731391.3|729391.3|731404.6|729925|730877.3|729386.7|30
1615799340000|2021-03-15 09:09:00|731396.6|729396.6|731306.4|729306.4|731397.8|729897.6|730867.1|729306.4|33
1615799350000|2021-03-15 09:09:10|730815.1|729815.1|731163.4|729163.4|731234|729815.1|730689.7|729157.2|38
1615799360000|2021-03-15 09:09:20|731168.8|729168.8|731208.3|729208.3|731217.6|729731.4|730686.1|729168.8|35
1615799370000|2021-03-15 09:09:30|731208.4|729208.4|730705.5|729705.5|731211.7|729708.4|730684.9|729199.9|29
1615799380000|2021-03-15 09:09:40|730705|729705|730643.7|729643.7|731160.1|729709.8|730621.3|729156.5|31
1615799390000|2021-03-15 09:09:50|730642.8|729642.8|730614.1|729614.1|730642.8|729642.8|730599|729599|29
1615799400000|2021-03-15 09:10:00|730606.3|729606.3|730604.1|729604.1|730628.4|729628.4|730589.5|729589.5|35
1615799410000|2021-03-15 09:10:10|730609.4|729609.4|730624.3|729624.3|730627|729627|730596.1|729596.1|31
1615799420000|2021-03-15 09:10:20|730617.4|729617.4|731148.9|729148.9|731172.2|729619.9|730609.1|729148.9|28
1615799430000|2021-03-15 09:10:30|731167.9|729167.9|731190.9|729190.9|731196|729685.9|730685.9|729153.3|34
1615799440000|2021-03-15 09:10:40|731191.6|729191.6|730757.3|729757.3|731242.5|729757.3|730702|729173.9|29
1615799450000|2021-03-15 09:10:50|730757.6|729757.6|730759.7|729759.7|731242.8|729759.7|730754.8|729221.2|28
1615799460000|2021-03-15 09:11:00|730739.7|729739.7|731291.9|729291.9|731291.9|729778|730709.4|729186.1|38
1615799470000|2021-03-15 09:11:10|731297.8|729297.8|731292.1|729292.1|731382.8|729382.8|731269.4|729269.4|39
1615799480000|2021-03-15 09:11:20|731291.6|729291.6|731287|729287|731312.2|729312.2|731279.8|729279.8|24
1615799490000|2021-03-15 09:11:30|731284.5|729284.5|731448|729448|731465.4|729966.1|730873.3|729284.5|36
1615799500000|2021-03-15 09:11:40|731449.4|729449.4|731561.7|729561.7|731568.8|729991.9|730882.9|729395|37
1615799510000|2021-03-15 09:11:50|731562.3|729562.3|731016|730016|731570.4|730046.2|731014.9|729530.7|37
1615799520000|2021-03-15 09:12:00|731524.4|729524.4|730996.1|729996.1|731526.6|730006.8|730974.9|729477.7|36
1615799530000|2021-03-15 09:12:10|730996.6|729996.6|731032.2|730032.2|731534.9|730036.4|730995.6|729533.2|31
1615799540000|2021-03-15 09:12:20|731032.9|730032.9|731528|729528|731543.5|730032.9|731015.4|729516.7|33
1615799550000|2021-03-15 09:12:30|731523.5|729523.5|731083.7|730083.7|731589|730085.3|731013.6|729506|38
1615799560000|2021-03-15 09:12:40|731094.2|730094.2|731073.8|730073.8|731590.6|730095.4|731057.1|729560.7|35
1615799570000|2021-03-15 09:12:50|731043|730043|731563.6|729563.6|731571.1|730070.3|731043|729561.3|33
1615799580000|2021-03-15 09:13:00|731545.6|729545.6|731044.7|730044.7|731545.6|730056.4|731027.2|729510.9|28
1615799590000|2021-03-15 09:13:10|731045.2|730045.2|731020.6|730020.6|731536.3|730073.8|730999.3|729515.5|30
1615799600000|2021-03-15 09:13:20|731054|730054|731642.4|729642.4|731651.5|730140.3|731054|729561.6|32
1615799610000|2021-03-15 09:13:30|731643.1|729643.1|731151.5|730151.5|731667|730168.3|731144.3|729642.6|33
1615799620000|2021-03-15 09:13:40|731148.9|730148.9|731202.3|730202.3|731699.5|730202.3|731148.9|729675.2|34
1615799630000|2021-03-15 09:13:50|731203.1|730203.1|731597.2|729597.2|731603.8|730209.4|731054.8|729532.4|36
1615799640000|2021-03-15 09:14:00|731579.9|729579.9|731566.4|729566.4|731580.4|730095.2|731057.7|729521.9|37
1615799650000|2021-03-15 09:14:10|731567.9|729567.9|731625.7|729625.7|731630.9|730151.9|731058.6|729548.6|40
1615799660000|2021-03-15 09:14:20|731124.5|730124.5|731112.4|730112.4|731621.5|730151|731091.2|729583.8|29
1615799670000|2021-03-15 09:14:30|731111.7|730111.7|731163.7|730163.7|731653.5|730164.6|731111.7|729653.5|29
1615799680000|2021-03-15 09:14:40|731156.4|730156.4|731206.7|730206.7|731717|730220.4|731156.4|729717|29
1615799690000|2021-03-15 09:14:50|731188.1|730188.1|731272.7|730272.7|731272.7|730272.7|731188.1|730188.1|29
1615799700000|2021-03-15 09:15:00|731272.8|730272.8|731274.2|730274.2|731775.6|730303.9|731256.6|729754.5|35
1615799710000|2021-03-15 09:15:10|731275.1|730275.1|731772.3|729772.3|731781.4|730285.3|731258.5|729756.6|33
1615799720000|2021-03-15 09:15:20|731773|729773|731234.2|730234.2|731788.4|730366.4|731234.2|729761.7|32
1615799730000|2021-03-15 09:15:30|731229.8|730229.8|731339|730339|731783.8|730339|731196.5|729696.9|38
1615799740000|2021-03-15 09:15:40|731336.3|730336.3|731339.6|730339.6|731842.5|730346.4|731310.2|729780.1|28
1615799750000|2021-03-15 09:15:50|731342.4|730342.4|731829.3|729829.3|731829.3|730379.9|731305.9|729790.7|33
1615799760000|2021-03-15 09:16:00|731336.2|730336.2|731771.1|729771.1|731797.7|730336.2|731293.8|729767.5|30
1615799770000|2021-03-15 09:16:10|731774.8|729774.8|731400.9|730400.9|731784.9|730410.2|731261.7|729687.9|35
1615799780000|2021-03-15 09:16:20|731405.3|730405.3|731423.9|730423.9|731433.8|730433.8|731371.4|730371.4|27
1615799790000|2021-03-15 09:16:30|731427.6|730427.6|731474.4|730474.4|731497.3|730497.3|731396.2|730396.2|33
1615799800000|2021-03-15 09:16:40|731486.8|730486.8|732121.1|730121.1|732121.1|730616.4|731479.5|730078.5|32
1615799810000|2021-03-15 09:16:50|732116.8|730116.8|732104.6|730104.6|732138.5|730628.8|731613.8|730104.4|38
1615799820000|2021-03-15 09:17:00|732104.3|730104.3|731580.4|730580.4|732128.4|730623|731578|730089.6|39
1615799830000|2021-03-15 09:17:10|731584.1|730584.1|731553.4|730553.4|731585.6|730585.6|731524|730524|31
1615799840000|2021-03-15 09:17:20|731549.8|730549.8|731445.2|730445.2|731549.8|730549.8|731445.2|730445.2|28
1615799850000|2021-03-15 09:17:30|731444.4|730444.4|731518.3|730518.3|731521.8|730521.8|731443.6|730443.6|37
1615799860000|2021-03-15 09:17:40|731521.2|730521.2|731497.8|730497.8|731537.3|730537.3|731497.7|730497.7|28
1615799870000|2021-03-15 09:17:50|731588.5|730588.5|731639.1|730639.1|732104.5|730639.1|731571.5|730104.5|36
1615799880000|2021-03-15 09:18:00|731618.8|730618.8|731631.3|730631.3|731657.5|730657.5|731609.9|730609.9|37
1615799890000|2021-03-15 09:18:10|731627.8|730627.8|731663.6|730663.6|731676.7|730676.7|731612.2|730612.2|28
1615799900000|2021-03-15 09:18:20|731666|730666|731535.3|730535.3|732041.9|730666|731522.7|730029.9|29
1615799910000|2021-03-15 09:18:30|731533.9|730533.9|731494.3|730494.3|732015|730536.9|731491|730005.5|31
1615799920000|2021-03-15 09:18:40|731492|730492|731634.5|730634.5|731643.6|730643.6|731490.4|730490.4|34
1615799930000|2021-03-15 09:18:50|731615.6|730615.6|731624.3|730624.3|731633.1|730633.1|731608.9|730608.9|31
1615799940000|2021-03-15 09:19:00|731616.9|730616.9|731617|730617|732056.6|730644|731584.4|730056.6|25
1615799950000|2021-03-15 09:19:10|731618.2|730618.2|731668.6|730668.6|731683.2|730683.2|731618.2|730618.2|28
1615799960000|2021-03-15 09:19:20|731669.7|730669.7|731675.4|730675.4|731686.8|730686.8|731667.4|730667.4|23
1615799970000|2021-03-15 09:19:30|731669|730669|731675.7|730675.7|732164.2|730682.2|731663|730162.6|34
1615799980000|2021-03-15 09:19:40|731672.1|730672.1|731655.4|730655.4|731701|730701|731652.3|730652.3|30
1615799990000|2021-03-15 09:19:50|731641|730641|731577|730577|732090|730655.5|731577|730090|30
1615800000000|2021-03-15 09:20:00|731589.2|730589.2|731617.7|730617.7|732095.1|730617.7|731544.5|730087.8|34
1615800010000|2021-03-15 09:20:10|731619.7|730619.7|731642.9|730642.9|731642.9|730642.9|731606.2|730606.2|33
1615800020000|2021-03-15 09:20:20|731637.1|730637.1|731640.7|730640.7|731646.7|730646.7|731604|730604|31
1615800030000|2021-03-15 09:20:30|731623.8|730623.8|731554|730554|732129.4|730643.7|731554|730129.4|34
1615800040000|2021-03-15 09:20:40|732042.9|730042.9|731528.6|730528.6|732042.9|730571.7|731526.5|730042.9|34
1615800050000|2021-03-15 09:20:50|731532.5|730532.5|731493.7|730493.7|731534.6|730534.6|731489.3|730489.3|27
1615800060000|2021-03-15 09:21:00|731494|730494|731518.3|730518.3|731526.4|730526.4|731479.4|730479.4|34
1615800070000|2021-03-15 09:21:10|731512.5|730512.5|731469.1|730469.1|731983.7|730512.5|731455.5|729983.7|40
1615800080000|2021-03-15 09:21:20|731461|730461|731472.8|730472.8|731473.1|730473.1|731458.9|730458.9|37
1615800090000|2021-03-15 09:21:30|731472.4|730472.4|731587.1|730587.1|732033.8|730597.6|731419.3|730033.8|37
1615800100000|2021-03-15 09:21:40|731586.5|730586.5|732020.1|730020.1|732025.3|730586.5|731517.6|730020.1|32
1615800110000|2021-03-15 09:21:50|732018.2|730018.2|731525.1|730525.1|732018.2|730536.4|731506.7|730013.3|31
1615800120000|2021-03-15 09:22:00|731524.1|730524.1|731367.8|730367.8|731881.6|730524.1|731367.8|729874.8|33
1615800130000|2021-03-15 09:22:10|731344.5|730344.5|731424.8|730424.8|731880.9|730439|731328.9|729844.7|34
1615800140000|2021-03-15 09:22:20|731424|730424|731391.6|730391.6|731424|730424|731374.4|730374.4|29
1615800150000|2021-03-15 09:22:30|731387.1|730387.1|731325.7|730325.7|731841.8|730402.7|731295|729838|38
1615800160000|2021-03-15 09:22:40|731329.7|730329.7|731319.6|730319.6|731329.7|730329.7|731283.4|730283.4|31
1615800170000|2021-03-15 09:22:50|731313.8|730313.8|731332.9|730332.9|731845.5|730338.5|731298.7|729838.3|30
1615800180000|2021-03-15 09:23:00|731334|730334|731338.4|730338.4|731834.2|730338.4|731269.7|729782.2|32
1615800190000|2021-03-15 09:23:10|731301.8|730301.8|731330.9|730330.9|731788.8|730339.9|731275.5|729787.5|30
1615800200000|2021-03-15 09:23:20|731337.7|730337.7|731838.5|729838.5|731840.1|730352.3|731331.9|729833|26
1615800210000|2021-03-15 09:23:30|731838.2|729838.2|731331.4|730331.4|731838.2|730354.3|731331.4|729837.9|28
1615800220000|2021-03-15 09:23:40|731333.4|730333.4|731296.9|730296.9|731340.2|730340.2|731296.9|730296.9|24
1615800230000|2021-03-15 09:23:50|731298|730298|731388.4|730388.4|731836|730388.4|731294.2|729836|28
1615800240000|2021-03-15 09:24:00|731381.8|730381.8|731206.4|730206.4|731707.4|730398.4|731180|729706.2|30
1615800250000|2021-03-15 09:24:10|731211.5|730211.5|731705.3|729705.3|731723.3|730244.6|731195.8|729684|31
1615800260000|2021-03-15 09:24:20|731706|729706|731218.5|730218.5|731728.5|730235.8|731199.8|729706|32
1615800270000|2021-03-15 09:24:30|731218.7|730218.7|731191.5|730191.5|731702.1|730222.3|731184.3|729678|31
1615800280000|2021-03-15 09:24:40|731205|730205|731713.5|729713.5|731715.2|730217.2|731186.1|729698.8|35
1615800290000|2021-03-15 09:24:50|731715.7|729715.7|731223.1|730223.1|731740.4|730235.3|731208.6|729715.7|38
1615800300000|2021-03-15 09:25:00|731217.7|730217.7|731722.1|729722.1|731743.3|730297.5|731212.9|729710.3|35
1615800310000|2021-03-15 09:25:10|731712|729712|731261.1|730261.1|731743.7|730268.8|731206.6|729712|27
1615800320000|2021-03-15 09:25:20|731247.4|730247.4|731329.9|730329.9|731892.9|730405.3|731221.4|729724.7|36
1615800330000|2021-03-15 09:25:30|731812.4|729812.4|731258.3|730258.3|731882.3|730379|731258.3|729794.3|37
1615800340000|2021-03-15 09:25:40|731278.6|730278.6|731352|730352|731900.6|730371.8|731275.7|729743.9|40
1615800350000|2021-03-15 09:25:50|731345.8|730345.8|731872|729872|731891.7|730388.1|731333.4|729869.1|40
1615800360000|2021-03-15 09:26:00|731387.5|730387.5|731342.2|730342.2|731886.3|730401.8|731342.2|729862.7|36
1615800370000|2021-03-15 09:26:10|731340.7|730340.7|731334.1|730334.1|731345.7|730345.7|731315.1|730315.1|33
1615800380000|2021-03-15 09:26:20|731343.6|730343.6|731385.1|730385.1|731876.1|730385.1|731311.2|729861.4|31
1615800390000|2021-03-15 09:26:30|731385.2|730385.2|731383.4|730383.4|731879.1|730391.1|731366.9|729879.1|36
1615800400000|2021-03-15 09:26:40|731387.3|730387.3|731440.7|730440.7|731898.6|730444.9|731386.5|729892.4|36
1615800410000|2021-03-15 09:26:50|731465.6|730465.6|731445.6|730445.6|731465.6|730465.6|731430.7|730430.7|32
1615800420000|2021-03-15 09:27:00|731442.5|730442.5|731454.2|730454.2|731460.6|730460.6|731421.7|730421.7|33
1615800430000|2021-03-15 09:27:10|731452.5|730452.5|731435.7|730435.7|731466.9|730466.9|731411.8|730411.8|32
1615800440000|2021-03-15 09:27:20|731426.5|730426.5|731404.6|730404.6|731930.5|730437.9|731386.8|729921.5|32
1615800450000|2021-03-15 09:27:30|731405.4|730405.4|731431.3|730431.3|731467.7|730467.7|731402.5|730402.5|32
1615800460000|2021-03-15 09:27:40|731435.6|730435.6|731470.3|730470.3|731479.6|730479.6|731418.8|730418.8|32
1615800470000|2021-03-15 09:27:50|731447.1|730447.1|731549.7|730549.7|731549.7|730549.7|731434.2|730434.2|32
1615800480000|2021-03-15 09:28:00|731542.8|730542.8|731558.6|730558.6|732071.5|730600.6|731533.7|730071.5|36
1615800490000|2021-03-15 09:28:10|731559.8|730559.8|731600.9|730600.9|731600.9|730600.9|731559.8|730559.8|31
1615800500000|2021-03-15 09:28:20|731610.7|730610.7|731628.2|730628.2|731653.5|730653.5|731600.3|730600.3|38
1615800510000|2021-03-15 09:28:30|731621.5|730621.5|731654.4|730654.4|731657.5|730657.5|731621.5|730621.5|26
1615800520000|2021-03-15 09:28:40|731655.7|730655.7|731593.7|730593.7|732066.5|730676.6|731555.7|730051.1|29
1615800530000|2021-03-15 09:28:50|731590.9|730590.9|732048.3|730048.3|732048.3|730627.4|731551.5|730048.3|35
1615800540000|2021-03-15 09:29:00|731551|730551|731546.6|730546.6|732052.5|730587.1|731528.3|730045.7|36
1615800550000|2021-03-15 09:29:10|731546.2|730546.2|731564.6|730564.6|732059.1|730570.5|731473.6|730059.1|35
1615800560000|2021-03-15 09:29:20|731571.1|730571.1|731473.5|730473.5|732058.3|730575.4|731468.1|729949.8|38
1615800570000|2021-03-15 09:29:30|731463.1|730463.1|731465.7|730465.7|731985|730485.1|731449|729952.3|37
1615800580000|2021-03-15 09:29:40|731466.2|730466.2|731435.5|730435.5|731483.5|730483.5|731431.3|730431.3|33
1615800590000|2021-03-15 09:29:50|731426.1|730426.1|731473.3|730473.3|731949.3|730483.5|731423.5|729943.4|37
1615800600000|2021-03-15 09:30:00|731469.6|730469.6|731936.3|729936.3|731936.3|730475.2|731410.8|729909.2|37
1615800610000|2021-03-15 09:30:10|731943.3|729943.3|731417.8|730417.8|731943.3|730428.1|731350.1|729835|36
1615800620000|2021-03-15 09:30:20|731783.6|729783.6|731810.2|729810.2|731823.7|729823.7|731783.6|729783.6|36
1615800630000|2021-03-15 09:30:30|731811.3|729811.3|731785.5|729785.5|731819.3|729819.3|731769.1|729769.1|31
1615800640000|2021-03-15 09:30:40|731784.9|729784.9|731714.8|729714.8|731785.6|729785.6|731683|729683|37
1615800650000|2021-03-15 09:30:50|731717.8|729717.8|731722.3|729722.3|731739.2|730231.2|731228.6|729707|39
1615800660000|2021-03-15 09:31:00|731722.6|729722.6|731682.5|729682.5|731736.6|729736.6|731674.3|729674.3|36
1615800670000|2021-03-15 09:31:10|731677.7|729677.7|731650.1|729650.1|731677.7|729677.7|731625.5|729625.5|38
1615800680000|2021-03-15 09:31:20|731602.9|729602.9|731587.3|729587.3|731608.6|729608.6|731543.1|729543.1|35
1615800690000|2021-03-15 09:31:30|731587|729587|731526.7|729526.7|731604.5|729604.5|731520.5|729520.5|36
1615800700000|2021-03-15 09:31:40|731524.7|729524.7|731555|729555|731562.8|729562.8|731524.7|729524.7|32
1615800710000|2021-03-15 09:31:50|731558.6|729558.6|731636.3|729636.3|731637|729637|731558.2|729558.2|30
1615800720000|2021-03-15 09:32:00|731640.3|729640.3|731101.2|730101.2|731640.3|730101.3|731061.7|729568.1|33
1615800730000|2021-03-15 09:32:10|731117.9|730117.9|731629|729629|731665|730157.1|731117.9|729629|24
1615800740000|2021-03-15 09:32:20|731628.2|729628.2|731625.7|729625.7|731638|729638|731623.8|729623.8|26
1615800750000|2021-03-15 09:32:30|731628.8|729628.8|731643.6|729643.6|731650.3|730144.7|731140.7|729625.8|20
1615800760000|2021-03-15 09:32:40|731649.6|729649.6|731112.1|730112.1|731654.6|730143.8|731110.6|729630.5|25
1615800770000|2021-03-15 09:32:50|731118.8|730118.8|731518.6|729518.6|731567.2|730118.8|731059.4|729501|35
1615800780000|2021-03-15 09:33:00|731512.5|729512.5|731517.4|729517.4|731532.4|730007.4|730974.8|729500.3|31
1615800790000|2021-03-15 09:33:10|731516.8|729516.8|731413.3|729413.3|731529.2|729940.2|730915.9|729396|38
1615800800000|2021-03-15 09:33:20|731420.4|729420.4|731409.7|729409.7|731427|729427|731391.7|729391.7|32
1615800810000|2021-03-15 09:33:30|731406.3|729406.3|731447.3|729447.3|731452.4|729452.4|731406.3|729406.3|29
1615800820000|2021-03-15 09:33:40|731446.4|729446.4|731425.5|729425.5|731510.6|729930.5|730917.3|729425.5|37
1615800830000|2021-03-15 09:33:50|731414.2|729414.2|731558.4|729558.4|731574.5|729574.5|731414.2|729414.2|39
1615800840000|2021-03-15 09:34:00|731556|729556|731621|729621|731639|729639|731540.4|729540.4|36
1615800850000|2021-03-15 09:34:10|731618.9|729618.9|731609.9|729609.9|731648.6|729648.6|731599.9|729599.9|36
1615800860000|2021-03-15 09:34:20|731611.7|729611.7|731635.1|729635.1|731635.1|729635.1|731598|729598|28
1615800870000|2021-03-15 09:34:30|731627.1|729627.1|731554|729554|731645.8|729645.8|731554|729554|33
1615800880000|2021-03-15 09:34:40|731550.8|729550.8|731546.1|729546.1|731564.3|730038.5|731038.5|729527.3|30
1615800890000|2021-03-15 09:34:50|731543.8|729543.8|731315.6|729315.6|731544.4|729544.4|731255.2|729255.2|34
1615800900000|2021-03-15 09:35:00|731312.7|729312.7|731281.6|729281.6|731312.7|729312.7|731265.4|729265.4|31
1615800910000|2021-03-15 09:35:10|731281.8|729281.8|731254.7|729254.7|731310.3|729310.3|731230.2|729230.2|38
1615800920000|2021-03-15 09:35:20|731253.9|729253.9|731309.6|729309.6|731310.7|729310.7|731253.9|729253.9|39
1615800930000|2021-03-15 09:35:30|731314.2|729314.2|731328.9|729328.9|731332|729823|730823|729288.3|38
1615800940000|2021-03-15 09:35:40|731331.7|729331.7|731328.6|729328.6|731334|729837.2|730773.2|729315.1|38
1615800950000|2021-03-15 09:35:50|731325.1|729325.1|731388|729388|731392.4|729869.4|730832.2|729301.9|31
1615800960000|2021-03-15 09:36:00|731390.2|729390.2|731405.1|729405.1|731421.1|729906.2|730863.1|729367.9|35
1615800970000|2021-03-15 09:36:10|731402.8|729402.8|731406.8|729406.8|731419|729419|731391.3|729391.3|31
1615800980000|2021-03-15 09:36:20|731409.3|729409.3|731542.7|729542.7|731549.6|729549.6|731409.3|729409.3|34
1615800990000|2021-03-15 09:36:30|731543.2|729543.2|731540.9|729540.9|731556.9|729556.9|731526.7|729526.7|29
1615801000000|2021-03-15 09:36:40|731542.7|729542.7|731572|729572|731572|729572|731529.1|729529.1|28
1615801010000|2021-03-15 09:36:50|731559.5|729559.5|731059.7|730059.7|731572.3|730062|731059.7|729559.5|26
1615801020000|2021-03-15 09:37:00|731543.8|729543.8|731641.5|729641.5|731641.5|729641.5|731520.1|729520.1|27
1615801030000|2021-03-15 09:37:10|731639.6|729639.6|731631.8|729631.8|731650.8|729650.8|731631.3|729631.3|29
1615801040000|2021-03-15 09:37:20|731631.3|729631.3|731625.2|729625.2|731635.3|729635.3|731613.7|729613.7|32
1615801050000|2021-03-15 09:37:30|731629.3|729629.3|731651|729651|731670.2|729670.2|731629.3|729629.3|30
1615801060000|2021-03-15 09:37:40|731650.7|729650.7|731643.5|729643.5|731666.7|729666.7|731643.2|729643.2|31
1615801070000|2021-03-15 09:37:50|731146.3|730146.3|731626.7|729626.7|731627.4|730147.8|731117.3|729625.5|27
1615801080000|2021-03-15 09:38:00|731624.7|729624.7|731621.4|729621.4|731628.6|729628.6|731610.8|729610.8|27
1615801090000|2021-03-15 09:38:10|731621.8|729621.8|731677.6|729677.6|731677.6|729677.6|731620.6|729620.6|21
1615801100000|2021-03-15 09:38:20|731689.2|729689.2|731682.3|729682.3|731707.8|730204.3|731182.6|729669.5|34
1615801110000|2021-03-15 09:38:30|731686.8|729686.8|731179|730179|731686.8|730201.7|731165|729676.4|28
1615801120000|2021-03-15 09:38:40|731179.5|730179.5|731637.5|729637.5|731687.7|730180.3|731149.3|729634.7|31
1615801130000|2021-03-15 09:38:50|731645|729645|731639|729639|731645|729645|731632.5|729632.5|26
1615801140000|2021-03-15 09:39:00|731639.7|729639.7|731634.7|729634.7|731640.9|729640.9|731628.6|729628.6|22
1615801150000|2021-03-15 09:39:10|731634.6|729634.6|731156.4|730156.4|731656.1|730156.4|731139.3|729619.1|27
1615801160000|2021-03-15 09:39:20|731154.3|730154.3|731674.9|729674.9|731680.3|730165|731154.3|729646|32
1615801170000|2021-03-15 09:39:30|731674.8|729674.8|731213.4|730213.4|731675.7|730230|731211.3|729674.8|23
1615801180000|2021-03-15 09:39:40|731213.9|730213.9|731566.9|729566.9|731599.6|730214.6|731059.5|729557.3|35
1615801190000|2021-03-15 09:39:50|731569.1|729569.1|731115.9|730115.9|731569.1|730120.3|731066.3|729569.1|33
1615801200000|2021-03-15 09:40:00|731599|729599|731074.9|730074.9|731599|730112.5|731074.9|729599|32
1615801210000|2021-03-15 09:40:10|731078.4|730078.4|731450.9|729450.9|731456.4|730078.4|730924|729417|26
1615801220000|2021-03-15 09:40:20|730967.1|729967.1|730964.2|729964.2|730976.4|729976.4|730959.3|729959.3|24
1615801230000|2021-03-15 09:40:30|730964.5|729964.5|731494.7|729494.7|731524.4|730021.2|730961.5|729493.2|31
1615801240000|2021-03-15 09:40:40|731493.4|729493.4|731061.7|730061.7|731587.2|730078.2|731003.9|729493.4|36
1615801250000|2021-03-15 09:40:50|731063|730063|731542.3|729542.3|731550.3|730072.7|731063|729537.5|26
1615801260000|2021-03-15 09:41:00|731541|729541|731043.8|730043.8|731541|730056|731037.5|729528.6|37
1615801270000|2021-03-15 09:41:10|731049.6|730049.6|731053.9|730053.9|731056.5|730056.5|731029.6|730029.6|29
1615801280000|2021-03-15 09:41:20|731053.7|730053.7|731043.1|730043.1|731054.3|730054.3|731033.6|730033.6|21
1615801290000|2021-03-15 09:41:30|731042.7|730042.7|731019.7|730019.7|731054.7|730054.7|730974.2|729974.2|29
1615801300000|2021-03-15 09:41:40|731020.6|730020.6|731010.9|730010.9|731023.2|730023.2|731005.1|730005.1|23
1615801310000|2021-03-15 09:41:50|731011|730011|731028.7|730028.7|731047.8|730047.8|731007.5|730007.5|30
1615801320000|2021-03-15 09:42:00|731013|730013|731087|730087|731555|730093.4|731013|729511.8|28
1615801330000|2021-03-15 09:42:10|731081|730081|731160.3|730160.3|731177.4|730177.4|731081|730081|29
1615801340000|2021-03-15 09:42:20|731159.8|730159.8|731182.2|730182.2|731675|730201.5|731159.6|729675|28
1615801350000|2021-03-15 09:42:30|731179.1|730179.1|731172.7|730172.7|731192.7|730192.7|731172.6|730172.6|26
1615801360000|2021-03-15 09:42:40|731179.2|730179.2|731181.2|730181.2|731181.7|730181.7|731172.7|730172.7|20
1615801370000|2021-03-15 09:42:50|731179.6|730179.6|731218.3|730218.3|731690.4|730237.1|731178.8|729687.6|28
1615801380000|2021-03-15 09:43:00|731717.3|729717.3|731124.3|730124.3|731717.3|730222.8|731119.8|729710.2|31
1615801390000|2021-03-15 09:43:10|731111.4|730111.4|731190|730190|731616.9|730190|731105.3|729598.5|28
1615801400000|2021-03-15 09:43:20|731195.1|730195.1|731245.1|730245.1|731710.3|730245.1|731195.1|729698.2|28
1615801410000|2021-03-15 09:43:30|731237|730237|731257.8|730257.8|731274.4|730274.4|731219.8|730219.8|34
1615801420000|2021-03-15 09:43:40|731258.9|730258.9|731261.9|730261.9|731270.6|730270.6|731229|730229|24
1615801430000|2021-03-15 09:43:50|731262|730262|731259.2|730259.2|731283.5|730283.5|731233.5|730233.5|26
1615801440000|2021-03-15 09:44:00|731259.5|730259.5|731260.8|730260.8|731270.1|730270.1|731253.3|730253.3|32
1615801450000|2021-03-15 09:44:10|731261.3|730261.3|731753.5|729753.5|731753.5|730295.1|731256|729753.5|20
1615801460000|2021-03-15 09:44:20|731252.3|730252.3|731276.6|730276.6|731279.8|730279.8|731252.3|730252.3|19
1615801470000|2021-03-15 09:44:30|731277.4|730277.4|731259.1|730259.1|731277.4|730277.4|731241.1|730241.1|31
1615801480000|2021-03-15 09:44:40|731257.6|730257.6|731204.8|730204.8|731261.5|730261.5|731188.8|730188.8|28
1615801490000|2021-03-15 09:44:50|731205.9|730205.9|731249.4|730249.4|731261.4|730261.4|731205.9|730205.9|25
1615801500000|2021-03-15 09:45:00|731247.4|730247.4|731250.1|730250.1|731261|730261|731235.1|730235.1|29
1615801510000|2021-03-15 09:45:10|731250.2|730250.2|731308.7|730308.7|731308.7|730308.7|731250.2|730250.2|35
1615801520000|2021-03-15 09:45:20|731301.4|730301.4|731320.6|730320.6|731329|730329|731300.6|730300.6|28
1615801530000|2021-03-15 09:45:30|731334.7|730334.7|731315.7|730315.7|731334.7|730334.7|731304.9|730304.9|30
1615801540000|2021-03-15 09:45:40|731316.2|730316.2|731294.7|730294.7|731828.6|730318.1|731294.7|729785.7|35
1615801550000|2021-03-15 09:45:50|731301|730301|731325.1|730325.1|731788.5|730327|731301|729788.5|23
1615801560000|2021-03-15 09:46:00|731323|730323|731333.5|730333.5|731347.8|730347.8|731322.5|730322.5|33
1615801570000|2021-03-15 09:46:10|731333.6|730333.6|731309.1|730309.1|731809.9|730337.7|731285.2|729809.9|33
1615801580000|2021-03-15 09:46:20|731309.4|730309.4|731313.9|730313.9|731331|730331|731288|730288|23
1615801590000|2021-03-15 09:46:30|731314.2|730314.2|731312.3|730312.3|731352|730352|731311.8|730311.8|27
1615801600000|2021-03-15 09:46:40|731312.5|730312.5|731298.7|730298.7|731322.3|730322.3|731298.7|730298.7|21
1615801610000|2021-03-15 09:46:50|731300.3|730300.3|731298.9|730298.9|731309|730309|731294.9|730294.9|16
1615801620000|2021-03-15 09:47:00|731296.1|730296.1|731773.1|729773.1|731773.1|730297.7|731249.4|729764.7|34
1615801630000|2021-03-15 09:47:10|731772.9|729772.9|731254.3|730254.3|731773.9|730291.1|731216.2|729760.7|36
1615801640000|2021-03-15 09:47:20|731276.1|730276.1|731274.2|730274.2|731294.5|730294.5|731256.4|730256.4|27
1615801650000|2021-03-15 09:47:30|731255|730255|731145.7|730145.7|731671.5|730255|731116.8|729657.4|33
1615801660000|2021-03-15 09:47:40|731149.3|730149.3|731150|730150|731163.2|730163.2|731119.2|730119.2|28
1615801670000|2021-03-15 09:47:50|731140.7|730140.7|731225|730225|731231.8|730231.8|731133.7|730133.7|37
1615801680000|2021-03-15 09:48:00|731222.9|730222.9|731726.8|729726.8|731726.9|730251.3|731220.5|729726.8|26
1615801690000|2021-03-15 09:48:10|731216.3|730216.3|731763.2|729763.2|731774.8|730274.5|731214.1|729763.2|37
1615801700000|2021-03-15 09:48:20|731760.5|729760.5|731750.2|729750.2|731760.9|730264.3|731235.3|729718.3|36
1615801710000|2021-03-15 09:48:30|731750.3|729750.3|731258.7|730258.7|731757.1|730278.3|731243.6|729750.2|35
1615801720000|2021-03-15 09:48:40|731253.6|730253.6|731208.6|730208.6|731257.6|730257.6|731207.2|730207.2|33
1615801730000|2021-03-15 09:48:50|731219.5|730219.5|731146.2|730146.2|731258.2|730258.2|731146.2|730146.2|37
1615801740000|2021-03-15 09:49:00|731139.9|730139.9|731619.7|729619.7|731619.7|730139.9|731064.7|729613.2|34
1615801750000|2021-03-15 09:49:10|731120.9|730120.9|731637.9|729637.9|731637.9|730133.2|731107.3|729632.3|24
1615801760000|2021-03-15 09:49:20|731639|729639|731610.9|729610.9|731685.5|730193|731100.7|729598.8|35
1615801770000|2021-03-15 09:49:30|731120.8|730120.8|731111.7|730111.7|731133.1|730133.1|731105.1|730105.1|30
1615801780000|2021-03-15 09:49:40|731094.8|730094.8|731611.7|729611.7|731618.7|730127.9|731094.8|729611.7|30
1615801790000|2021-03-15 09:49:50|731611.1|729611.1|731561.2|729561.2|731611.1|730100.5|730970.2|729551.5|36
1615801800000|2021-03-15 09:50:00|731560.9|729560.9|731056.3|730056.3|731641.8|730158.8|731049.2|729560.9|38
1615801810000|2021-03-15 09:50:10|731056.6|730056.6|731056.6|730056.6|731056.6|730056.6|731040.4|730040.4|31
1615801820000|2021-03-15 09:50:20|731055.6|730055.6|731026.8|730026.8|731557.9|730075.1|731022.2|729524.5|28
1615801830000|2021-03-15 09:50:30|731026.6|730026.6|731029.8|730029.8|731063.2|730063.2|731022.5|730022.5|27
1615801840000|2021-03-15 09:50:40|731026.3|730026.3|731005.1|730005.1|731046|730046|731004.7|730004.7|19
1615801850000|2021-03-15 09:50:50|731005.2|730005.2|731017|730017|731044.4|730044.4|731005.2|730005.2|24
1615801860000|2021-03-15 09:51:00|731019.7|730019.7|731028.4|730028.4|731521|730028.9|731016.9|729521|31
1615801870000|2021-03-15 09:51:10|731028.5|730028.5|730995.8|729995.8|731045.3|730045.3|730986.1|729986.1|23
1615801880000|2021-03-15 09:51:20|730993.5|729993.5|730910.5|729910.5|730995.2|729995.2|730907.7|729907.7|29
1615801890000|2021-03-15 09:51:30|730911.3|729911.3|731131.3|730131.3|731518.5|730131.3|730909.2|729514|31
1615801900000|2021-03-15 09:51:40|731142.2|730142.2|731709.3|729709.3|731710|730142.2|731132.5|729616.2|38
1615801910000|2021-03-15 09:51:50|731706.8|729706.8|731217.6|730217.6|731748|730218|731204.2|729693.2|33
1615801920000|2021-03-15 09:52:00|731210.5|730210.5|731273.2|730273.2|731810.5|730314.8|731206.1|729780.7|34
1615801930000|2021-03-15 09:52:10|731261.7|730261.7|731275|730275|731299.9|730299.9|731259.1|730259.1|34
1615801940000|2021-03-15 09:52:20|731277.4|730277.4|731266|730266|731280|730280|731232|730232|28
1615801950000|2021-03-15 09:52:30|731265.1|730265.1|731298.2|730298.2|731308.1|730308.1|731265.1|730265.1|29
1615801960000|2021-03-15 09:52:40|731294.9|730294.9|731210.2|730210.2|731300.9|730300.9|731210.2|730210.2|25
1615801970000|2021-03-15 09:52:50|731202.8|730202.8|731216.7|730216.7|731224.7|730224.7|731164.3|730164.3|25
1615801980000|2021-03-15 09:53:00|731217.8|730217.8|731261.3|730261.3|731264.9|730264.9|731215.7|730215.7|36
1615801990000|2021-03-15 09:53:10|731275.1|730275.1|731283.1|730283.1|731285.6|730285.6|731266.9|730266.9|28
1615802000000|2021-03-15 09:53:20|731274.5|730274.5|731271.6|730271.6|731794|730310.1|731243.2|729794|30
1615802010000|2021-03-15 09:53:30|731268.7|730268.7|731289.4|730289.4|731294|730294|731268.7|730268.7|29
1615802020000|2021-03-15 09:53:40|731287|730287|731283.6|730283.6|731304.2|730304.2|731283.6|730283.6|27
1615802030000|2021-03-15 09:53:50|731285.6|730285.6|731481.1|730481.1|731980.4|730481.1|731283.6|729962.9|30
1615802040000|2021-03-15 09:54:00|731462|730462|731500|730500|731978.1|730500|731393.8|729950.9|36
1615802050000|2021-03-15 09:54:10|731502.5|730502.5|731499.9|730499.9|731538.5|730538.5|731493|730493|29
1615802060000|2021-03-15 09:54:20|731499.1|730499.1|731569.4|730569.4|731571.2|730571.2|731496.8|730496.8|30
1615802070000|2021-03-15 09:54:30|731568.1|730568.1|731541.4|730541.4|731568.9|730568.9|731536.8|730536.8|26
1615802080000|2021-03-15 09:54:40|731532.6|730532.6|731546.8|730546.8|731555.4|730555.4|731530.9|730530.9|25
1615802090000|2021-03-15 09:54:50|731544.2|730544.2|731623.6|730623.6|731628.7|730628.7|731541.6|730541.6|32
1615802100000|2021-03-15 09:55:00|731616.1|730616.1|731612.6|730612.6|731655.2|730655.2|731612.6|730612.6|33
1615802110000|2021-03-15 09:55:10|731616.5|730616.5|731631.1|730631.1|731635.1|730635.1|731573.6|730573.6|31
1615802120000|2021-03-15 09:55:20|731630.8|730630.8|731618.7|730618.7|731652.7|730652.7|731599.1|730599.1|26
1615802130000|2021-03-15 09:55:30|731621.2|730621.2|731624.3|730624.3|731633.1|730633.1|731617.8|730617.8|26
1615802140000|2021-03-15 09:55:40|731626.3|730626.3|731637.3|730637.3|731641.9|730641.9|731606.4|730606.4|22
1615802150000|2021-03-15 09:55:50|731637.4|730637.4|731536.2|730536.2|731637.4|730637.4|731532|730532|24
1615802160000|2021-03-15 09:56:00|731537|730537|731593.8|730593.8|731594.6|730594.6|731520.6|730520.6|34
1615802170000|2021-03-15 09:56:10|731594.4|730594.4|731714.1|730714.1|731714.1|730714.1|731594.4|730594.4|33
1615802180000|2021-03-15 09:56:20|731772.3|730772.3|731757.7|730757.7|732240.4|730781.7|731727.2|730230.6|39
1615802190000|2021-03-15 09:56:30|731760.7|730760.7|731730.7|730730.7|731761.2|730761.2|731728.8|730728.8|32
1615802200000|2021-03-15 09:56:40|731731.6|730731.6|731695.2|730695.2|731748.9|730748.9|731688.5|730688.5|38
1615802210000|2021-03-15 09:56:50|731695.6|730695.6|731693.1|730693.1|732194.7|730716.1|731690.8|730192|35
1615802220000|2021-03-15 09:57:00|731693|730693|731705.8|730705.8|732170|730723.2|731674.6|730164.2|38
1615802230000|2021-03-15 09:57:10|731711.4|730711.4|732176.3|730176.3|732177.7|730711.4|731637.6|730175|38
1615802240000|2021-03-15 09:57:20|732179.7|730179.7|731655.1|730655.1|732186|730693.3|731655.1|730164|35
1615802250000|2021-03-15 09:57:30|731654.6|730654.6|732135.8|730135.8|732139.2|730659.7|731620.3|730113.5|34
1615802260000|2021-03-15 09:57:40|732133.3|730133.3|731651.9|730651.9|732133.3|730674.8|731619.7|730118.4|35
1615802270000|2021-03-15 09:57:50|731650.2|730650.2|731647.9|730647.9|731656.8|730656.8|731635.2|730635.2|32
1615802280000|2021-03-15 09:58:00|731638.2|730638.2|731668.3|730668.3|731719.1|730719.1|731638.2|730638.2|35
1615802290000|2021-03-15 09:58:10|731679.9|730679.9|731732|730732|731732.3|730732.3|731679.9|730679.9|38
1615802300000|2021-03-15 09:58:20|731734.1|730734.1|731725.5|730725.5|731738|730738|731716.4|730716.4|36
1615802310000|2021-03-15 09:58:30|731724.5|730724.5|731738.2|730738.2|731741.6|730741.6|731724.4|730724.4|25
1615802320000|2021-03-15 09:58:40|731738.3|730738.3|731767|730767|731782.6|730782.6|731738.3|730738.3|35
1615802330000|2021-03-15 09:58:50|731767.8|730767.8|731739|730739|731767.8|730767.8|731735.9|730735.9|27
1615802340000|2021-03-15 09:59:00|731725.9|730725.9|731753.2|730753.2|731753.9|730753.9|731721|730721|23
1615802350000|2021-03-15 09:59:10|731745.1|730745.1|731815.1|730815.1|731827.9|730827.9|731744.7|730744.7|32
1615802360000|2021-03-15 09:59:20|731815.3|730815.3|731784.2|730784.2|731815.3|730815.3|731760.9|730760.9|28
1615802370000|2021-03-15 09:59:30|731777.1|730777.1|731777.3|730777.3|731792.2|730792.2|731762.8|730762.8|34
1615802380000|2021-03-15 09:59:40|731775.5|730775.5|731740.6|730740.6|731778.4|730778.4|731740.6|730740.6|22
1615802390000|2021-03-15 09:59:50|731730|730730|731752.4|730752.4|731752.4|730752.4|731730|730730|22
1615802400000|2021-03-15 10:00:00|731739.3|730739.3|731745.4|730745.4|731748.4|730748.4|731732.6|730732.6|29
1615802410000|2021-03-15 10:00:10|731746.1|730746.1|731753.6|730753.6|731775.4|730775.4|731737|730737|32
1615802420000|2021-03-15 10:00:20|731737.7|730737.7|731771.1|730771.1|731784|730784|731737.6|730737.6|27
1615802430000|2021-03-15 10:00:30|731770.7|730770.7|731760.9|730760.9|731774|730774|731760.9|730760.9|25
1615802440000|2021-03-15 10:00:40|731763|730763|731763.2|730763.2|731769.2|730769.2|731748.1|730748.1|20
1615802450000|2021-03-15 10:00:50|731762.6|730762.6|731801.8|730801.8|731813.3|730813.3|731762.6|730762.6|30
1615802460000|2021-03-15 10:01:00|731802.1|730802.1|731802.2|730802.2|731836.1|730836.1|731791.6|730791.6|27
1615802470000|2021-03-15 10:01:10|731798.4|730798.4|731793.2|730793.2|731825.8|730825.8|731790.8|730790.8|32
1615802480000|2021-03-15 10:01:20|731792.8|730792.8|731774.4|730774.4|731811.8|730811.8|731770.7|730770.7|31
1615802490000|2021-03-15 10:01:30|731765.4|730765.4|731658.6|730658.6|731778.8|730778.8|731646.9|730646.9|32
1615802500000|2021-03-15 10:01:40|731655.1|730655.1|732210.9|730210.9|732215.1|730716|731647.5|730199.4|31
1615802510000|2021-03-15 10:01:50|732210.4|730210.4|731696.9|730696.9|732210.4|730712.8|731686.8|730198.6|36
1615802520000|2021-03-15 10:02:00|731691.7|730691.7|731675|730675|731703.1|730703.1|731666.7|730666.7|35
1615802530000|2021-03-15 10:02:10|731669.6|730669.6|731642.5|730642.5|731674.4|730674.4|731642.5|730642.5|29
1615802540000|2021-03-15 10:02:20|731649.7|730649.7|731661.6|730661.6|731676.1|730676.1|731646.1|730646.1|33
1615802550000|2021-03-15 10:02:30|731663.4|730663.4|731663.2|730663.2|731671.6|730671.6|731662|730662|20
1615802560000|2021-03-15 10:02:40|731663.4|730663.4|731787.4|730787.4|731797|730797|731663.4|730663.4|32
1615802570000|2021-03-15 10:02:50|731787|730787|731820.3|730820.3|731822.5|730822.5|731771.8|730771.8|32
1615802580000|2021-03-15 10:03:00|731820.1|730820.1|731818.3|730818.3|732327.6|730820.1|731808.4|730297.7|31
1615802590000|2021-03-15 10:03:10|731817.9|730817.9|731789.4|730789.4|732288.5|730823.6|731784.2|730288.5|32
1615802600000|2021-03-15 10:03:20|731786.7|730786.7|731776.9|730776.9|731841.2|730841.2|731770.6|730770.6|28
1615802610000|2021-03-15 10:03:30|731776.5|730776.5|731772.9|730772.9|731782|730782|731772.9|730772.9|22
1615802620000|2021-03-15 10:03:40|731777.8|730777.8|731836.9|730836.9|731855|730855|731769.4|730769.4|31
1615802630000|2021-03-15 10:03:50|731837.9|730837.9|731840.8|730840.8|731841.2|730841.2|731831.2|730831.2|31
1615802640000|2021-03-15 10:04:00|731830.2|730830.2|731727.4|730727.4|732283.5|730830.2|731723.6|730283.5|36
1615802650000|2021-03-15 10:04:10|731726.8|730726.8|731720.9|730720.9|731728.6|730728.6|731718.9|730718.9|24
1615802660000|2021-03-15 10:04:20|731719.8|730719.8|731729.2|730729.2|731738.2|730738.2|731707.8|730707.8|24
1615802670000|2021-03-15 10:04:30|731729|730729|732253.7|730253.7|732253.7|730758.4|731719.9|730252.5|26
1615802680000|2021-03-15 10:04:40|732254.6|730254.6|731763.9|730763.9|732277.3|730783.3|731762.9|730253.3|19
1615802690000|2021-03-15 10:04:50|731763.5|730763.5|731751.1|730751.1|731767.2|730767.2|731734|730734|25
1615802700000|2021-03-15 10:05:00|731750.3|730750.3|731775.1|730775.1|731776.2|730776.2|731729.5|730729.5|28
1615802710000|2021-03-15 10:05:10|731774|730774|731880.5|730880.5|731880.5|730880.5|731750.3|730750.3|27
1615802720000|2021-03-15 10:05:20|731876.8|730876.8|731880.5|730880.5|731896.3|730896.3|731871.3|730871.3|32
1615802730000|2021-03-15 10:05:30|731881.2|730881.2|731902.6|730902.6|731952.2|730952.2|731881.2|730881.2|32
1615802740000|2021-03-15 10:05:40|731903.7|730903.7|731910.4|730910.4|732448|730940|731902.8|730386.8|30
1615802750000|2021-03-15 10:05:50|731917.7|730917.7|731930.2|730930.2|731936.4|730936.4|731917.5|730917.5|37
1615802760000|2021-03-15 10:06:00|731923.7|730923.7|731877.3|730877.3|731923.7|730923.7|731876.3|730876.3|30
1615802770000|2021-03-15 10:06:10|732385|730385|731888.5|730888.5|732385|730905.3|731868.3|730380.8|34
1615802780000|2021-03-15 10:06:20|731888.4|730888.4|732113.2|730113.2|732182.6|730897.7|731618.4|730103.3|38
1615802790000|2021-03-15 10:06:30|731607|730607|731610.3|730610.3|731612.6|730612.6|731586.2|730586.2|33
1615802800000|2021-03-15 10:06:40|731604.8|730604.8|731615.7|730615.7|732130|730637.2|731604.8|730120.1|31
1615802810000|2021-03-15 10:06:50|731616.4|730616.4|731577.6|730577.6|732113|730618|731569.6|730078.2|35
1615802820000|2021-03-15 10:07:00|731577.7|730577.7|732085.8|730085.8|732118.8|730611.5|731577.4|730085.8|26
1615802830000|2021-03-15 10:07:10|732086|730086|731642.6|730642.6|732087.8|730642.6|731581.2|730084.8|32
1615802840000|2021-03-15 10:07:20|731641.3|730641.3|731655.5|730655.5|731657.8|730657.8|731610.1|730610.1|34
1615802850000|2021-03-15 10:07:30|731656.8|730656.8|731660.1|730660.1|731664.7|730664.7|731656.5|730656.5|22
1615802860000|2021-03-15 10:07:40|731659.8|730659.8|731657.3|730657.3|731661.1|730661.1|731653.7|730653.7|19
1615802870000|2021-03-15 10:07:50|731659.9|730659.9|732156|730156|732163|730676.1|731648|730151.9|30
1615802880000|2021-03-15 10:08:00|732157.9|730157.9|731672.7|730672.7|732188.8|730681.9|731659.8|730157.9|22
1615802890000|2021-03-15 10:08:10|731681|730681|731697.3|730697.3|731702.7|730702.7|731681|730681|18
1615802900000|2021-03-15 10:08:20|731689.2|730689.2|731771.1|730771.1|731776.6|730776.6|731688.4|730688.4|22
1615802910000|2021-03-15 10:08:30|731771|730771|731760.5|730760.5|731800.2|730800.2|731759.2|730759.2|33
1615802920000|2021-03-15 10:08:40|731759.1|730759.1|732426.7|730426.7|732426.7|730893.2|731749.5|730426.7|34
1615802930000|2021-03-15 10:08:50|732434|730434|731960.1|730960.1|732434|730960.6|731941.3|730424.4|27
1615802940000|2021-03-15 10:09:00|731959.8|730959.8|731957.5|730957.5|732419.5|730965.2|731914.5|730401.6|33
1615802950000|2021-03-15 10:09:10|731958|730958|731955.4|730955.4|731969.6|730969.6|731903.3|730903.3|31
1615802960000|2021-03-15 10:09:20|731956.2|730956.2|731949.1|730949.1|731956.2|730956.2|731940.9|730940.9|24
1615802970000|2021-03-15 10:09:30|731949|730949|732124.2|731124.2|732635.8|731124.2|731949|730540.6|38
1615802980000|2021-03-15 10:09:40|732122.5|731122.5|732630.7|730630.7|732700.9|731122.5|732122.5|730617.1|37
1615802990000|2021-03-15 10:09:50|732626.3|730626.3|732052.5|731052.5|732631.6|731074.6|732034.1|730557.4|35
1615803000000|2021-03-15 10:10:00|732035.3|731035.3|732032.8|731032.8|732040.1|731040.1|732006.6|731006.6|29
1615803010000|2021-03-15 10:10:10|732033.6|731033.6|732380.3|730380.3|732380.3|731042.8|731872.4|730380.3|31
1615803020000|2021-03-15 10:10:20|732395.3|730395.3|731866.9|730866.9|732408.7|730879.5|731858.2|730368|37
1615803030000|2021-03-15 10:10:30|731866.8|730866.8|731889.3|730889.3|731889.3|730889.3|731860.9|730860.9|25
1615803040000|2021-03-15 10:10:40|731876.5|730876.5|732337.8|730337.8|732377.9|730876.5|731823.1|730328.8|32
1615803050000|2021-03-15 10:10:50|732338.7|730338.7|731873.5|730873.5|732359.9|730894.5|731872.7|730334.3|30
1615803060000|2021-03-15 10:11:00|731874.1|730874.1|731873.1|730873.1|731915.2|730915.2|731869.8|730869.8|29
1615803070000|2021-03-15 10:11:10|732372.3|730372.3|731882.9|730882.9|732412.5|730896.8|731882.9|730357.2|32
1615803080000|2021-03-15 10:11:20|731882.1|730882.1|731883.4|730883.4|731903.2|730903.2|731878|730878|33
1615803090000|2021-03-15 10:11:30|731870|730870|731903.6|730903.6|731907.5|730907.5|731870|730870|22
1615803100000|2021-03-15 10:11:40|731898.2|730898.2|731918.8|730918.8|731932.5|730932.5|731894.3|730894.3|36
1615803110000|2021-03-15 10:11:50|731918.4|730918.4|731931.5|730931.5|731931.5|730931.5|731901.7|730901.7|28
1615803120000|2021-03-15 10:12:00|731928.2|730928.2|731965.4|730965.4|731973|730973|731891.9|730891.9|37
1615803130000|2021-03-15 10:12:10|731970.7|730970.7|731913.4|730913.4|731970.7|730970.7|731898.6|730898.6|32
1615803140000|2021-03-15 10:12:20|731908.4|730908.4|731935.7|730935.7|731935.7|730935.7|731902.1|730902.1|33
1615803150000|2021-03-15 10:12:30|731929.5|730929.5|731927.7|730927.7|731941.7|730941.7|731906.6|730906.6|33
1615803160000|2021-03-15 10:12:40|731925.7|730925.7|731926.5|730926.5|731935.5|730935.5|731917.4|730917.4|27
1615803170000|2021-03-15 10:12:50|731925.8|730925.8|731948.9|730948.9|731960.3|730960.3|731921.6|730921.6|28
1615803180000|2021-03-15 10:13:00|731948.5|730948.5|731917.4|730917.4|731953.1|730953.1|731906.4|730906.4|34
1615803190000|2021-03-15 10:13:10|731914.3|730914.3|731879.3|730879.3|731934.8|730934.8|731879.2|730879.2|29
1615803200000|2021-03-15 10:13:20|731880.3|730880.3|731869.8|730869.8|732393|730894.6|731851.9|730379.4|31
1615803210000|2021-03-15 10:13:30|731865.3|730865.3|731865.6|730865.6|731868.9|730868.9|731833|730833|30
1615803220000|2021-03-15 10:13:40|731862.4|730862.4|731861.7|730861.7|731873.6|730873.6|731839.4|730839.4|33
1615803230000|2021-03-15 10:13:50|731867.4|730867.4|731898.7|730898.7|731898.7|730898.7|731844.5|730844.5|29
1615803240000|2021-03-15 10:14:00|731870.1|730870.1|731881|730881|731895.4|730895.4|731847.8|730847.8|34
1615803250000|2021-03-15 10:14:10|731880.9|730880.9|731776|730776|731881.2|730881.2|731776|730776|33
1615803260000|2021-03-15 10:14:20|731785.8|730785.8|731788.8|730788.8|731794.2|730794.2|731749.5|730749.5|31
1615803270000|2021-03-15 10:14:30|731788.3|730788.3|731775.4|730775.4|731788.3|730788.3|731772.1|730772.1|30
1615803280000|2021-03-15 10:14:40|731775.3|730775.3|731764.8|730764.8|731792.9|730792.9|731764.8|730764.8|31
1615803290000|2021-03-15 10:14:50|731763.8|730763.8|731746.3|730746.3|731767|730767|731723.8|730723.8|28
1615803300000|2021-03-15 10:15:00|731759.1|730759.1|731698.1|730698.1|731759.1|730759.1|731677.3|730677.3|34
1615803310000|2021-03-15 10:15:10|731697.5|730697.5|732271.6|730271.6|732284.8|730769.2|731692.4|730229.7|31
1615803320000|2021-03-15 10:15:20|732268.9|730268.9|731783.9|730783.9|732280.2|730802.7|731759.7|730268.9|31
1615803330000|2021-03-15 10:15:30|731784.7|730784.7|731825.5|730825.5|731825.5|730825.5|731762.9|730762.9|34
1615803340000|2021-03-15 10:15:40|731812.5|730812.5|731855.1|730855.1|731860.6|730860.6|731781.8|730781.8|28
1615803350000|2021-03-15 10:15:50|731844.5|730844.5|732347.6|730347.6|732351.8|730857.2|731820.9|730326.3|35
1615803360000|2021-03-15 10:16:00|732346.7|730346.7|731866.8|730866.8|732365.3|730887.5|731866.8|730344.8|25
1615803370000|2021-03-15 10:16:10|731866.6|730866.6|731862.8|730862.8|731870.8|730870.8|731844.1|730844.1|26
1615803380000|2021-03-15 10:16:20|731859.9|730859.9|732383|730383|732387.7|730895.2|731859.9|730363.5|24
1615803390000|2021-03-15 10:16:30|732384.4|730384.4|731908.4|730908.4|732405.8|730908.4|731908.4|730381.3|28
1615803400000|2021-03-15 10:16:40|731897.9|730897.9|731862|730862|732384.2|730903.3|731862|730382.2|28
1615803410000|2021-03-15 10:16:50|731865.9|730865.9|731888.1|730888.1|732355.9|730900.5|731853.9|730355.9|27
1615803420000|2021-03-15 10:17:00|731898.4|730898.4|731889.6|730889.6|731906.3|730906.3|731884.3|730884.3|27
1615803430000|2021-03-15 10:17:10|731899.9|730899.9|731930|730930|731934.5|730934.5|731885.6|730885.6|33
1615803440000|2021-03-15 10:17:20|731936|730936|731945.9|730945.9|731947.3|730947.3|731925.8|730925.8|22
1615803450000|2021-03-15 10:17:30|731946.9|730946.9|731950.2|730950.2|731951.8|730951.8|731944.8|730944.8|15
1615803460000|2021-03-15 10:17:40|731949|730949|731921.3|730921.3|731949|730949|731917|730917|32
1615803470000|2021-03-15 10:17:50|731952|730952|731941.1|730941.1|731956.3|730956.3|731934.7|730934.7|31
1615803480000|2021-03-15 10:18:00|731924.5|730924.5|731935.9|730935.9|731938.1|730938.1|731882.8|730882.8|38
1615803490000|2021-03-15 10:18:10|731961.1|730961.1|731937|730937|731961.1|730961.1|731933.2|730933.2|29
1615803500000|2021-03-15 10:18:20|731938.4|730938.4|731987.7|730987.7|731987.7|730987.7|731923.5|730923.5|29
1615803510000|2021-03-15 10:18:30|731983.8|730983.8|731980.9|730980.9|731987.1|730987.1|731978.4|730978.4|25
1615803520000|2021-03-15 10:18:40|731974.6|730974.6|732025.6|731025.6|732044.3|731044.3|731972.1|730972.1|30
1615803530000|2021-03-15 10:18:50|732024.8|731024.8|731996.7|730996.7|732034.2|731034.2|731992.1|730992.1|30
1615803540000|2021-03-15 10:19:00|731997.7|730997.7|732022.2|731022.2|732031.6|731031.6|731980.6|730980.6|35
1615803550000|2021-03-15 10:19:10|732033.7|731033.7|732016.7|731016.7|732033.7|731033.7|731998.5|730998.5|25
1615803560000|2021-03-15 10:19:20|732017.4|731017.4|732040.9|731040.9|732044.4|731044.4|732017.4|731017.4|25
1615803570000|2021-03-15 10:19:30|732043.9|731043.9|732046.3|731046.3|732054.6|731054.6|732042.3|731042.3|21
1615803580000|2021-03-15 10:19:40|732047.4|731047.4|732033.4|731033.4|732051.9|731051.9|732019.4|731019.4|27
1615803590000|2021-03-15 10:19:50|732033|731033|732053.2|731053.2|732053.2|731053.2|732028|731028|26
1615803600000|2021-03-15 10:20:00|732048|731048|732095.1|730095.1|732355.5|731059.1|731613|730087.1|35
1615803610000|2021-03-15 10:20:10|732097.9|730097.9|731969.9|729969.9|732114.2|730564.1|731454.1|729967.4|37
1615803620000|2021-03-15 10:20:20|731963.9|729963.9|731759.5|729759.5|731965.4|730297.6|731251.5|729739.6|36
1615803630000|2021-03-15 10:20:30|731762.4|729762.4|731746.4|729746.4|731857.9|730362.2|731268.2|729738.2|38
1615803640000|2021-03-15 10:20:40|731751.7|729751.7|731631.4|729631.4|731751.7|730180.8|731180.8|729621.4|38
1615803650000|2021-03-15 10:20:50|731630.5|729630.5|731696.4|729696.4|731710.4|729710.4|731536.4|729536.4|36
1615803660000|2021-03-15 10:21:00|731688.9|729688.9|731711.8|729711.8|731732.1|729732.1|731688.9|729688.9|32
1615803670000|2021-03-15 10:21:10|731718.1|729718.1|731298.2|730298.2|731778.2|730306.6|731279.6|729707.7|35
1615803680000|2021-03-15 10:21:20|731304.4|730304.4|731292.2|730292.2|731807|730323.9|731287.5|729790.2|35
1615803690000|2021-03-15 10:21:30|731788.1|729788.1|731892.2|729892.2|731892.2|730382.7|731285.6|729775.3|30
1615803700000|2021-03-15 10:21:40|731878.5|729878.5|731518.4|730518.4|732011.5|730526.1|731334.4|729838.3|35
1615803710000|2021-03-15 10:21:50|731516.8|730516.8|731822.2|729822.2|732022.4|730529.6|731310|729765.2|35
1615803720000|2021-03-15 10:22:00|731832|729832|731781.8|729781.8|731839.7|730298.8|731298.8|729781.8|30
1615803730000|2021-03-15 10:22:10|731775.4|729775.4|731767.9|729767.9|731775.4|730281.3|731233.6|729744.4|34
1615803740000|2021-03-15 10:22:20|731753.4|729753.4|731778.4|729778.4|731778.4|730296|731252|729752.3|36
1615803750000|2021-03-15 10:22:30|731780.9|729780.9|731235.4|730235.4|731787.2|730295.5|731228.4|729775.2|30
1615803760000|2021-03-15 10:22:40|731237.5|730237.5|731242.2|730242.2|731248.7|730248.7|731236.6|730236.6|26
1615803770000|2021-03-15 10:22:50|731244.7|730244.7|731256.5|730256.5|731808.6|730294|731241|729781|25
1615803780000|2021-03-15 10:23:00|731255.7|730255.7|731248.9|730248.9|731255.7|730255.7|731237.4|730237.4|28
1615803790000|2021-03-15 10:23:10|731252.1|730252.1|731242.5|730242.5|731279.8|730279.8|731226|730226|34
1615803800000|2021-03-15 10:23:20|731241.8|730241.8|731168.2|730168.2|731687.8|730241.8|731135.9|729627.2|38
1615803810000|2021-03-15 10:23:30|731168.6|730168.6|731661.7|729661.7|731692.1|730198.2|731154.2|729629.2|30
1615803820000|2021-03-15 10:23:40|731647.3|729647.3|731127.8|730127.8|731661|730127.8|731116.1|729621.2|27
1615803830000|2021-03-15 10:23:50|731118.6|730118.6|731154.3|730154.3|731154.3|730154.3|731112.1|730112.1|32
1615803840000|2021-03-15 10:24:00|731147.3|730147.3|731027.6|730027.6|731531.5|730149.2|731007.7|729500.6|34
1615803850000|2021-03-15 10:24:10|731028.2|730028.2|731588|729588|731590.8|730074.4|731005|729570.7|26
1615803860000|2021-03-15 10:24:20|731587.1|729587.1|731498.7|729498.7|731588.9|730033.4|730990.9|729477.1|36
1615803870000|2021-03-15 10:24:30|731495.6|729495.6|731503.3|729503.3|731532.9|730005.2|731005.2|729479.7|34
1615803880000|2021-03-15 10:24:40|731525.9|729525.9|731486.7|729486.7|731537.2|730047.3|731019.3|729477.7|34
1615803890000|2021-03-15 10:24:50|731490.4|729490.4|730934.3|729934.3|731490.4|729992.3|730929.2|729482.4|33
1615803900000|2021-03-15 10:25:00|730935.3|729935.3|730957.6|729957.6|730974.5|729974.5|730916.3|729916.3|36
1615803910000|2021-03-15 10:25:10|730957.5|729957.5|730991.1|729991.1|730997.7|729997.7|730957.5|729957.5|27
1615803920000|2021-03-15 10:25:20|730992.1|729992.1|730966.7|729966.7|730992.1|729992.1|730952.6|729952.6|32
1615803930000|2021-03-15 10:25:30|730964.1|729964.1|731063.7|730063.7|731063.7|730063.7|730959.3|729959.3|28
1615803940000|2021-03-15 10:25:40|731070.4|730070.4|731126.1|730126.1|731126.1|730126.1|731070.1|730070.1|31
1615803950000|2021-03-15 10:25:50|731619.9|729619.9|731701.1|729701.1|731704.1|729704.1|731619.9|729619.9|38
1615803960000|2021-03-15 10:26:00|731702.2|729702.2|731687.1|729687.1|731702.2|730183.8|731172.1|729671|29
1615803970000|2021-03-15 10:26:10|731691.1|729691.1|731126.4|730126.4|731712.6|730126.4|731122.8|729663.1|33
1615803980000|2021-03-15 10:26:20|731632.2|729632.2|731110.4|730110.4|731634|730144.7|731095.3|729609.4|32
1615803990000|2021-03-15 10:26:30|731108.9|730108.9|731690|729690|731690|730173.3|731104.3|729669.8|30
1615804000000|2021-03-15 10:26:40|731688.6|729688.6|731211.1|730211.1|731699.7|730215.6|731180|729683.2|34
1615804010000|2021-03-15 10:26:50|731210.5|730210.5|731215.5|730215.5|731232.1|730232.1|731210.5|730210.5|24
1615804020000|2021-03-15 10:27:00|731211.8|730211.8|731231|730231|731726.4|730237.3|731190.7|729690.9|31
1615804030000|2021-03-15 10:27:10|731242.9|730242.9|731241.1|730241.1|731248.7|730248.7|731233.8|730233.8|29
1615804040000|2021-03-15 10:27:20|731239.3|730239.3|731694.3|729694.3|731707.4|730241.2|731154|729646.6|32
1615804050000|2021-03-15 10:27:30|731694|729694|731253.7|730253.7|731717.4|730273.5|731242.8|729694|26
1615804060000|2021-03-15 10:27:40|731254.1|730254.1|731242|730242|731261.6|730261.6|731240|730240|25
1615804070000|2021-03-15 10:27:50|731240.7|730240.7|731234.8|730234.8|731241.7|730241.7|731228.6|730228.6|18
1615804080000|2021-03-15 10:28:00|731232.9|730232.9|731221.2|730221.2|731719.4|730232.9|731209.2|729708.8|28
1615804090000|2021-03-15 10:28:10|731219.5|730219.5|731742.8|729742.8|731742.8|730237.8|731188.8|729737|21
1615804100000|2021-03-15 10:28:20|731738.9|729738.9|731800.3|729800.3|731800.3|730299.5|731269.7|729737.6|27
1615804110000|2021-03-15 10:28:30|731801|729801|731800.4|729800.4|731807.6|729807.6|731794.3|729794.3|22
1615804120000|2021-03-15 10:28:40|731799.9|729799.9|731752.5|729752.5|731800.6|730270|731239.6|729742.8|29
1615804130000|2021-03-15 10:28:50|731749.5|729749.5|731770.6|729770.6|731773.4|729773.4|731749.5|729749.5|14
1615804140000|2021-03-15 10:29:00|731770.5|729770.5|731847.3|729847.3|731908.6|730390.9|731270.9|729770.5|32
1615804150000|2021-03-15 10:29:10|731842.4|729842.4|731868.3|729868.3|731904.5|730387.6|731387.6|729827.7|36
1615804160000|2021-03-15 10:29:20|731870.4|729870.4|731911.1|729911.1|731911.1|730401.7|731401.7|729857.9|32
1615804170000|2021-03-15 10:29:30|731914|729914|731395.2|730395.2|731914|730395.2|731392.8|729865.7|29
1615804180000|2021-03-15 10:29:40|731392.1|730392.1|731882.6|729882.6|731887.6|730392.1|731367.5|729841.1|25
1615804190000|2021-03-15 10:29:50|731883.6|729883.6|731409.8|730409.8|731897.5|730412.3|731392.8|729883.6|27
1615804200000|2021-03-15 10:30:00|731409.7|730409.7|731388|730388|731410.1|730410.1|731382|730382|28
1615804210000|2021-03-15 10:30:10|731388.1|730388.1|731403.8|730403.8|731407.4|730407.4|731381.5|730381.5|28
1615804220000|2021-03-15 10:30:20|731403.6|730403.6|731503.3|730503.3|731503.3|730503.3|731370.9|730370.9|28
1615804230000|2021-03-15 10:30:30|731502.6|730502.6|731990.9|729990.9|732036.1|730518.6|731500.4|729979.8|38
1615804240000|2021-03-15 10:30:40|731991.7|729991.7|731977.4|729977.4|731992.8|729992.8|731961.3|729961.3|23
1615804250000|2021-03-15 10:30:50|731979.3|729979.3|731992.1|729992.1|732034.3|730559|731550.4|729979.3|31
1615804260000|2021-03-15 10:31:00|731990.5|729990.5|731522.9|730522.9|732030.7|730532.6|731516.6|729989.7|32
1615804270000|2021-03-15 10:31:10|731522.2|730522.2|731978.1|729978.1|732009.1|730553.1|731481.2|729977.2|39
1615804280000|2021-03-15 10:31:20|731978.2|729978.2|731481.9|730481.9|731986.5|730481.9|731466.8|729969.6|26
1615804290000|2021-03-15 10:31:30|731482.3|730482.3|731968.8|729968.8|731987|730500.8|731466.1|729968.8|33
1615804300000|2021-03-15 10:31:40|731448.8|730448.8|731414.9|730414.9|731455.3|730455.3|731414.6|730414.6|27
1615804310000|2021-03-15 10:31:50|731413.8|730413.8|731413.1|730413.1|731924.5|730413.8|731397.3|729901.9|24
1615804320000|2021-03-15 10:32:00|731403.3|730403.3|731433.5|730433.5|731442|730442|731403.3|730403.3|29
1615804330000|2021-03-15 10:32:10|731434.3|730434.3|731503.4|730503.4|731503.4|730503.4|731432.7|730432.7|33
1615804340000|2021-03-15 10:32:20|731498.9|730498.9|731500.8|730500.8|731511.5|730511.5|731468.6|730468.6|30
1615804350000|2021-03-15 10:32:30|731498|730498|731510.3|730510.3|731525.8|730525.8|731496.8|730496.8|23
1615804360000|2021-03-15 10:32:40|731508.3|730508.3|731513.8|730513.8|731523.2|730523.2|731503.4|730503.4|24
1615804370000|2021-03-15 10:32:50|731512.6|730512.6|731414.6|730414.6|731955.2|730512.6|731407.7|729922.8|31
1615804380000|2021-03-15 10:33:00|731418.1|730418.1|731418.5|730418.5|731426.2|730426.2|731408.1|730408.1|29
1615804390000|2021-03-15 10:33:10|731421.3|730421.3|731365.9|730365.9|731858.5|730421.3|731331.3|729831.1|29
1615804400000|2021-03-15 10:33:20|731366|730366|731552.6|730552.6|731959.2|730553.6|731364.7|729916.3|26
1615804410000|2021-03-15 10:33:30|731554|730554|732054.8|730054.8|732077.2|730584.6|731551.2|730054.8|32
1615804420000|2021-03-15 10:33:40|732056.1|730056.1|731590.7|730590.7|732079.7|730591|731559|730056.1|29
1615804430000|2021-03-15 10:33:50|731591.4|730591.4|731583.9|730583.9|731610.8|730610.8|731583.9|730583.9|22
1615804440000|2021-03-15 10:34:00|731569.4|730569.4|731568.1|730568.1|732068.5|730586.8|731566.7|730060.9|31
1615804450000|2021-03-15 10:34:10|731568.4|730568.4|731570.9|730570.9|731589.6|730589.6|731566.1|730566.1|27
1615804460000|2021-03-15 10:34:20|731571.9|730571.9|731575.1|730575.1|731606|730606|731568.8|730568.8|21
1615804470000|2021-03-15 10:34:30|731575.4|730575.4|731562.7|730562.7|731580.2|730580.2|731543|730543|25
1615804480000|2021-03-15 10:34:40|731563.8|730563.8|731606.7|730606.7|731611.9|730611.9|731553.3|730553.3|29
1615804490000|2021-03-15 10:34:50|731608.4|730608.4|731696.3|730696.3|731699.3|730699.3|731608.4|730608.4|32
1615804500000|2021-03-15 10:35:00|731692.1|730692.1|731727.3|730727.3|731739.4|730739.4|731689.6|730689.6|27
1615804510000|2021-03-15 10:35:10|731724|730724|731674.8|730674.8|731724|730724|731664.9|730664.9|29
1615804520000|2021-03-15 10:35:20|731672.2|730672.2|731707.3|730707.3|731719.6|730719.6|731651.1|730651.1|27
1615804530000|2021-03-15 10:35:30|731710.8|730710.8|731720.5|730720.5|731744.1|730744.1|731697.3|730697.3|27
1615804540000|2021-03-15 10:35:40|731730.5|730730.5|731776.9|730776.9|731803.7|730803.7|731730.5|730730.5|35
1615804550000|2021-03-15 10:35:50|731766.8|730766.8|731803.8|730803.8|731826.1|730826.1|731761.8|730761.8|27
1615804560000|2021-03-15 10:36:00|731804.8|730804.8|731822.6|730822.6|731827|730827|731804.8|730804.8|20
1615804570000|2021-03-15 10:36:10|731816|730816|731813.1|730813.1|731816.6|730816.6|731809.1|730809.1|12
1615804580000|2021-03-15 10:36:20|731812.1|730812.1|731839|730839|731847.6|730847.6|731810.2|730810.2|22
1615804590000|2021-03-15 10:36:30|731839.2|730839.2|731847.1|730847.1|731870.2|730870.2|731839.2|730839.2|20
1615804600000|2021-03-15 10:36:40|731848.4|730848.4|731810.5|730810.5|731864|730864|731800.7|730800.7|26
1615804610000|2021-03-15 10:36:50|731812.9|730812.9|732165.3|730165.3|732169.4|730812.9|731628.5|730126.5|39
1615804620000|2021-03-15 10:37:00|732163.3|730163.3|731676.1|730676.1|732198.2|730686.1|731676.1|730163|31
1615804630000|2021-03-15 10:37:10|731673|730673|731739.9|730739.9|732204.6|730739.9|731673|730187.2|39
1615804640000|2021-03-15 10:37:20|731744.5|730744.5|731745.8|730745.8|732229.9|730786.7|731719.6|730222.2|36
1615804650000|2021-03-15 10:37:30|731746.3|730746.3|731680.6|730680.6|731751|730751|731680.6|730680.6|32
1615804660000|2021-03-15 10:37:40|731672.1|730672.1|732178.8|730178.8|732188.7|730697.9|731651.6|730152.2|37
1615804670000|2021-03-15 10:37:50|732178.6|730178.6|731734.5|730734.5|732239.6|730747.4|731692.8|730178.3|32
1615804680000|2021-03-15 10:38:00|731738.3|730738.3|731818.2|730818.2|732248.3|730822.9|731726.8|730248.3|30
1615804690000|2021-03-15 10:38:10|731820.2|730820.2|731802.7|730802.7|731820.2|730820.2|731802.7|730802.7|17
1615804700000|2021-03-15 10:38:20|731798.2|730798.2|731804.2|730804.2|731814.6|730814.6|731784.9|730784.9|27
1615804710000|2021-03-15 10:38:30|731796.9|730796.9|731722.6|730722.6|731800.1|730800.1|731722.6|730722.6|23
1615804720000|2021-03-15 10:38:40|731677.7|730677.7|731645.9|730645.9|731677.7|730677.7|731612|730612|30
1615804730000|2021-03-15 10:38:50|731645.2|730645.2|731629.5|730629.5|732123.9|730646.4|731595.3|730078.7|33
1615804740000|2021-03-15 10:39:00|731630.6|730630.6|731635.6|730635.6|732140.4|730655.1|731591.2|730130.5|30
1615804750000|2021-03-15 10:39:10|731634.9|730634.9|731560.4|730560.4|731634.9|730634.9|731548.9|730548.9|31
1615804760000|2021-03-15 10:39:20|731559.9|730559.9|731588.5|730588.5|731597.2|730597.2|731559.2|730559.2|31
1615804770000|2021-03-15 10:39:30|731588|730588|731546.2|730546.2|731588.1|730588.1|731542.5|730542.5|33
1615804780000|2021-03-15 10:39:40|731547.8|730547.8|731563.6|730563.6|731563.6|730563.6|731511.8|730511.8|30
1615804790000|2021-03-15 10:39:50|731573.3|730573.3|731509.5|730509.5|731580.9|730580.9|731509.5|730509.5|27
1615804800000|2021-03-15 10:40:00|731513.1|730513.1|731515.4|730515.4|732016|730530.1|731459.3|729982.8|34
1615804810000|2021-03-15 10:40:10|731509.7|730509.7|731506.2|730506.2|731515.4|730515.4|731505.6|730505.6|26
1615804820000|2021-03-15 10:40:20|731509.1|730509.1|731485.9|730485.9|731510|730510|731476.2|730476.2|26
1615804830000|2021-03-15 10:40:30|731484.6|730484.6|731406.9|730406.9|731484.6|730484.6|731406.9|730406.9|24
1615804840000|2021-03-15 10:40:40|731409.6|730409.6|731525.7|730525.7|731533.7|730533.7|731408.9|730408.9|27
1615804850000|2021-03-15 10:40:50|731514.2|730514.2|731454.6|730454.6|731580.9|730580.9|731450.7|730450.7|29
1615804860000|2021-03-15 10:41:00|731472.2|730472.2|731471.6|730471.6|731479|730479|731456.5|730456.5|26
1615804870000|2021-03-15 10:41:10|731464.4|730464.4|731469.2|730469.2|731469.2|730469.2|731376.5|730376.5|31
1615804880000|2021-03-15 10:41:20|731465.1|730465.1|731462.8|730462.8|731469.4|730469.4|731451.9|730451.9|28
1615804890000|2021-03-15 10:41:30|731463.6|730463.6|731471|730471|731473.1|730473.1|731436.5|730436.5|24
1615804900000|2021-03-15 10:41:40|731472.2|730472.2|731997.7|729997.7|731997.7|730561.5|731471.8|729997.7|24
1615804910000|2021-03-15 10:41:50|732000.8|730000.8|731499.3|730499.3|732000.8|730517.8|731477.3|729983.7|27
1615804920000|2021-03-15 10:42:00|731492.9|730492.9|731505.9|730505.9|731514.7|730514.7|731477.3|730477.3|28
1615804930000|2021-03-15 10:42:10|731502.7|730502.7|731542.1|730542.1|731570.2|730570.2|731500.3|730500.3|19
1615804940000|2021-03-15 10:42:20|731542.3|730542.3|731505.4|730505.4|731542.3|730542.3|731501.7|730501.7|23
1615804950000|2021-03-15 10:42:30|731505.8|730505.8|731471.5|730471.5|731507.1|730507.1|731433.3|730433.3|21
1615804960000|2021-03-15 10:42:40|731471.1|730471.1|731518.1|730518.1|731528.6|730528.6|731467|730467|29
1615804970000|2021-03-15 10:42:50|731519.1|730519.1|731510|730510|731529.5|730529.5|731510|730510|23
1615804980000|2021-03-15 10:43:00|731513|730513|731506.1|730506.1|731521.3|730521.3|731490.2|730490.2|24
1615804990000|2021-03-15 10:43:10|731505.7|730505.7|731508.9|730508.9|731510.3|730510.3|731489.1|730489.1|13
1615805000000|2021-03-15 10:43:20|731512.5|730512.5|731483.1|730483.1|731512.5|730512.5|731481.7|730481.7|25
1615805010000|2021-03-15 10:43:30|731483.3|730483.3|731418.4|730418.4|731937.3|730485.3|731414.3|729915.4|26
1615805020000|2021-03-15 10:43:40|731416.2|730416.2|731422.2|730422.2|731915.8|730422.5|731397.3|729907.7|31
1615805030000|2021-03-15 10:43:50|731419|730419|731458.3|730458.3|731470.6|730470.6|731415.3|730415.3|31
1615805040000|2021-03-15 10:44:00|731453.8|730453.8|731469.6|730469.6|731470.6|730470.6|731449.8|730449.8|27
1615805050000|2021-03-15 10:44:10|731471.2|730471.2|731486.7|730486.7|731492|730492|731454.5|730454.5|26
1615805060000|2021-03-15 10:44:20|731483.7|730483.7|731454.6|730454.6|731951.4|730491.2|731448.4|729935.5|26
1615805070000|2021-03-15 10:44:30|731455.9|730455.9|731932.8|729932.8|731932.8|730473.3|731430.1|729932.8|23
1615805080000|2021-03-15 10:44:40|731932.6|729932.6|731943|729943|731963|730474|731441.8|729932.6|28
1615805090000|2021-03-15 10:44:50|731942.8|729942.8|731949.5|729949.5|731953|730475.7|731435.1|729941.9|23
1615805100000|2021-03-15 10:45:00|731951.4|729951.4|731449.9|730449.9|731951.4|730455.7|731430.1|729946.3|29
1615805110000|2021-03-15 10:45:10|731446.4|730446.4|731384.1|730384.1|731458.6|730458.6|731383.4|730383.4|33
1615805120000|2021-03-15 10:45:20|731386|730386|731443.9|730443.9|731467|730467|731384.7|730384.7|28
1615805130000|2021-03-15 10:45:30|731444.4|730444.4|731452.8|730452.8|731452.8|730452.8|731444.4|730444.4|21
1615805140000|2021-03-15 10:45:40|731452.9|730452.9|731392.5|730392.5|731472.6|730472.6|731391.1|730391.1|25
1615805150000|2021-03-15 10:45:50|731391|730391|731326.8|730326.8|731391|730391|731323|730323|28
1615805160000|2021-03-15 10:46:00|731321.6|730321.6|731344.2|730344.2|731839.3|730344.3|731321.6|729838.4|26
1615805170000|2021-03-15 10:46:10|731339.9|730339.9|731323.6|730323.6|731342.2|730342.2|731323|730323|17
1615805180000|2021-03-15 10:46:20|731322.8|730322.8|731819|729819|731823.6|730325.5|731317.6|729819|17
1615805190000|2021-03-15 10:46:30|731322.2|730322.2|731336|730336|731336|730336|731304.8|730304.8|19
1615805200000|2021-03-15 10:46:40|731340.6|730340.6|731264.7|730264.7|731340.6|730340.6|731264.3|730264.3|34
1615805210000|2021-03-15 10:46:50|731265.6|730265.6|731367.8|730367.8|731392.2|730392.2|731265.6|730265.6|34
1615805220000|2021-03-15 10:47:00|731367.5|730367.5|731358.3|730358.3|731800.5|730387|731297.7|729793.6|26
1615805230000|2021-03-15 10:47:10|731353.8|730353.8|731276.2|730276.2|731361.3|730361.3|731268.1|730268.1|32
1615805240000|2021-03-15 10:47:20|731268.5|730268.5|731260.1|730260.1|731275.1|730275.1|731250.2|730250.2|29
1615805250000|2021-03-15 10:47:30|731262|730262|731277.2|730277.2|731289.2|730289.2|731262|730262|32
1615805260000|2021-03-15 10:47:40|731273|730273|731265.4|730265.4|731273|730273|731262|730262|22
1615805270000|2021-03-15 10:47:50|731275|730275|731276.2|730276.2|731296.7|730296.7|731265.5|730265.5|24
1615805280000|2021-03-15 10:48:00|731251.6|730251.6|731271.9|730271.9|731281.1|730281.1|731251.6|730251.6|21
1615805290000|2021-03-15 10:48:10|731272.1|730272.1|731282.2|730282.2|731294.5|730294.5|731262.7|730262.7|17
1615805300000|2021-03-15 10:48:20|731294.3|730294.3|731296.6|730296.6|731306.2|730306.2|731282.8|730282.8|22
1615805310000|2021-03-15 10:48:30|731296.5|730296.5|731152.1|730152.1|731296.8|730296.8|731145.3|730145.3|28
1615805320000|2021-03-15 10:48:40|731150.6|730150.6|731244.7|730244.7|731244.7|730244.7|731150.6|730150.6|19
1615805330000|2021-03-15 10:48:50|731237.9|730237.9|731155.9|730155.9|731251.6|730251.6|731155.9|730155.9|27
1615805340000|2021-03-15 10:49:00|731163|730163|731132.6|730132.6|731167|730167|731099.5|730099.5|31
1615805350000|2021-03-15 10:49:10|731132.7|730132.7|731129|730129|731153.2|730153.2|731122.4|730122.4|27
1615805360000|2021-03-15 10:49:20|731097.1|730097.1|731101.1|730101.1|731605.7|730115.9|731091.4|729600|28
1615805370000|2021-03-15 10:49:30|731095.5|730095.5|731063.6|730063.6|731095.5|730095.5|731020|730020|33
1615805380000|2021-03-15 10:49:40|731063.9|730063.9|731008.3|730008.3|731065.9|730065.9|730986|729986|29
1615805390000|2021-03-15 10:49:50|731043.1|730043.1|731038.5|730038.5|731054.4|730054.4|731022.5|730022.5|27
1615805400000|2021-03-15 10:50:00|731038.3|730038.3|731027|730027|731055.1|730055.1|731027|730027|23
1615805410000|2021-03-15 10:50:10|731026.5|730026.5|730991.6|729991.6|731055|730055|730991.6|729991.6|26
1615805420000|2021-03-15 10:50:20|730984.9|729984.9|730977.6|729977.6|730998.4|729998.4|730965.4|729965.4|28
1615805430000|2021-03-15 10:50:30|730983.8|729983.8|730950.6|729950.6|730983.8|729983.8|730938.2|729938.2|24
1615805440000|2021-03-15 10:50:40|730957.2|729957.2|730935.5|729935.5|730957.2|729957.2|730935.5|729935.5|16
1615805450000|2021-03-15 10:50:50|730925.2|729925.2|730962.1|729962.1|730964.1|729964.1|730925.2|729925.2|28
1615805460000|2021-03-15 10:51:00|730961.5|729961.5|731056.3|730056.3|731079.2|730079.2|730957.7|729957.7|35
1615805470000|2021-03-15 10:51:10|731054.4|730054.4|731678.6|729678.6|731682.8|730170.5|731054.4|729671.7|20
1615805480000|2021-03-15 10:51:20|731674.9|729674.9|731680.4|729680.4|731704.7|730192.4|731159.3|729645|34
1615805490000|2021-03-15 10:51:30|731701.7|729701.7|731685.1|729685.1|731703.4|730168.1|731152.1|729662.5|34
1615805500000|2021-03-15 10:51:40|731684.4|729684.4|731687.4|729687.4|731687.7|730182.2|731164.7|729677.1|37
1615805510000|2021-03-15 10:51:50|731687.5|729687.5|731645.6|729645.6|731688|729688|731645.6|729645.6|27
1615805520000|2021-03-15 10:52:00|731646.2|729646.2|731606.7|729606.7|731646.2|730145|731117|729604.8|24
1615805530000|2021-03-15 10:52:10|731607|729607|731100.2|730100.2|731615.5|730102.8|731094.7|729594.5|29
1615805540000|2021-03-15 10:52:20|731099.9|730099.9|731419.9|729419.9|731465.4|730100.3|730962.3|729419.9|29
1615805550000|2021-03-15 10:52:30|730905.9|729905.9|731297|729297|731322.3|729905.9|730840.1|729253.8|37
1615805560000|2021-03-15 10:52:40|731299.1|729299.1|731306.6|729306.6|731334.2|729334.2|731299.1|729299.1|31
1615805570000|2021-03-15 10:52:50|731307.6|729307.6|730655.3|729655.3|731309.1|729734.8|730655.3|729307.1|28
1615805580000|2021-03-15 10:53:00|730643.2|729643.2|731159|729159|731180.1|729680.3|730643.2|729131.7|33
1615805590000|2021-03-15 10:53:10|731151.9|729151.9|730608.6|729608.6|731151.9|729645.8|730608.1|729120.6|35
1615805600000|2021-03-15 10:53:20|730608.5|729608.5|730585.5|729585.5|730612.5|729612.5|730572.5|729572.5|25
1615805610000|2021-03-15 10:53:30|730586.9|729586.9|731178.6|729178.6|731182.1|729661.9|730586.9|729165.7|31
1615805620000|2021-03-15 10:53:40|731177.8|729177.8|730729.9|729729.9|731214.4|729732.9|730718.8|729172.2|33
1615805630000|2021-03-15 10:53:50|730730.1|729730.1|731196.2|729196.2|731207.3|729730.5|730691.8|729191.6|30
1615805640000|2021-03-15 10:54:00|731193.4|729193.4|731279.1|729279.1|731289.2|729814.8|730711.2|729193.4|32
1615805650000|2021-03-15 10:54:10|731286|729286|730757.5|729757.5|731307.2|729760.2|730757.5|729260.7|26
1615805660000|2021-03-15 10:54:20|730761.4|729761.4|730791.7|729791.7|730797.9|729797.9|730749.5|729749.5|30
1615805670000|2021-03-15 10:54:30|730792.9|729792.9|730814.6|729814.6|730841.3|729841.3|730767.5|729767.5|21
1615805680000|2021-03-15 10:54:40|730826.4|729826.4|730847.9|729847.9|731372.3|729854.4|730824|729328.9|33
1615805690000|2021-03-15 10:54:50|730843.7|729843.7|730812.8|729812.8|731362|729869|730812.8|729343.9|23
1615805700000|2021-03-15 10:55:00|730803.8|729803.8|730749.7|729749.7|730835.6|729835.6|730748.2|729748.2|30
1615805710000|2021-03-15 10:55:10|730747.4|729747.4|731126.8|729126.8|731162.9|729752|730642.8|729126.8|34
1615805720000|2021-03-15 10:55:20|730637.7|729637.7|730619.4|729619.4|731139.6|729637.7|730616.4|729122.8|31
1615805730000|2021-03-15 10:55:30|730619.9|729619.9|730627.5|729627.5|730628.8|729628.8|730618.1|729618.1|31
1615805740000|2021-03-15 10:55:40|730626.9|729626.9|730690.9|729690.9|730694.6|729694.6|730626.9|729626.9|31
1615805750000|2021-03-15 10:55:50|730690.8|729690.8|730665.4|729665.4|730743.7|729743.7|730654.5|729654.5|34
1615805760000|2021-03-15 10:56:00|730655.3|729655.3|730642.3|729642.3|730660.4|729660.4|730638.3|729638.3|35
1615805770000|2021-03-15 10:56:10|730649.8|729649.8|730670.7|729670.7|730685.6|729685.6|730642.8|729642.8|34
1615805780000|2021-03-15 10:56:20|730652.4|729652.4|730646.2|729646.2|730657.1|729657.1|730638.5|729638.5|24
1615805790000|2021-03-15 10:56:30|730671.9|729671.9|730652.6|729652.6|730694.7|729694.7|730641.3|729641.3|30
1615805800000|2021-03-15 10:56:40|730697|729697|730697.7|729697.7|730719.3|729719.3|730677.7|729677.7|35
1615805810000|2021-03-15 10:56:50|730693.3|729693.3|730706.5|729706.5|731221.2|729718.1|730681.9|729221.2|32
1615805820000|2021-03-15 10:57:00|730706.1|729706.1|730753.2|729753.2|730756.9|729756.9|730704.9|729704.9|29
1615805830000|2021-03-15 10:57:10|730749.5|729749.5|730752.8|729752.8|730757.1|729757.1|730746.3|729746.3|23
1615805840000|2021-03-15 10:57:20|730752.9|729752.9|730709.1|729709.1|730768.6|729768.6|730709.1|729709.1|16
1615805850000|2021-03-15 10:57:30|730687.1|729687.1|730659.6|729659.6|730691.4|729691.4|730657.7|729657.7|35
1615805860000|2021-03-15 10:57:40|730649.4|729649.4|730647.3|729647.3|730671|729671|730630|729630|31
1615805870000|2021-03-15 10:57:50|730643.6|729643.6|730636.6|729636.6|730645.3|729645.3|730615.9|729615.9|25
1615805880000|2021-03-15 10:58:00|730633.5|729633.5|730627.9|729627.9|730643.5|729643.5|730612.5|729612.5|26
1615805890000|2021-03-15 10:58:10|730628.3|729628.3|730625.8|729625.8|730631.1|729631.1|730618|729618|25
1615805900000|2021-03-15 10:58:20|730626.9|729626.9|730613.1|729613.1|730630.3|729630.3|730607.1|729607.1|26
1615805910000|2021-03-15 10:58:30|730614|729614|730669.8|729669.8|730669.8|729669.8|730609.7|729609.7|29
1615805920000|2021-03-15 10:58:40|730677.7|729677.7|730649.9|729649.9|730695.5|729695.5|730649|729649|33
1615805930000|2021-03-15 10:58:50|730661.4|729661.4|730665.6|729665.6|730668.7|729668.7|730642.3|729642.3|26
1615805940000|2021-03-15 10:59:00|730649.1|729649.1|730652.8|729652.8|730665.9|729665.9|730641.2|729641.2|29
1615805950000|2021-03-15 10:59:10|730648.1|729648.1|730649.5|729649.5|730660.2|729660.2|730641.1|729641.1|29
1615805960000|2021-03-15 10:59:20|730652.2|729652.2|730652.6|729652.6|730672.8|729672.8|730635.7|729635.7|28
1615805970000|2021-03-15 10:59:30|730656.1|729656.1|730639.3|729639.3|730656.1|729656.1|730635.7|729635.7|32
1615805980000|2021-03-15 10:59:40|730638.7|729638.7|730627|729627|730645|729645|730601.9|729601.9|28
1615805990000|2021-03-15 10:59:50|730626.4|729626.4|730616|729616|730643.3|729643.3|730554.2|729554.2|36
1615806000000|2021-03-15 11:00:00|730617.1|729617.1|730648.5|729648.5|730652.9|729652.9|730617.1|729617.1|31
1615806010000|2021-03-15 11:00:10|730644.2|729644.2|730647.6|729647.6|730657.5|729657.5|730641|729641|32
1615806020000|2021-03-15 11:00:20|730646.4|729646.4|730675.7|729675.7|730701.7|729701.7|730646.4|729646.4|27
1615806030000|2021-03-15 11:00:30|730698.7|729698.7|730702.8|729702.8|731197.8|729728.5|730670|729186.7|33
1615806040000|2021-03-15 11:00:40|730708.6|729708.6|730702.3|729702.3|730728|729728|730701.2|729701.2|30
1615806050000|2021-03-15 11:00:50|730698.6|729698.6|730754.7|729754.7|731237.1|729754.7|730698.6|729234.6|31
1615806060000|2021-03-15 11:01:00|730759.6|729759.6|730747.2|729747.2|730759.6|729759.6|730739|729739|25
1615806070000|2021-03-15 11:01:10|730747.4|729747.4|730714.9|729714.9|730813.1|729813.1|730705.2|729705.2|34
1615806080000|2021-03-15 11:01:20|730715.5|729715.5|730641.5|729641.5|731190.3|729715.5|730641.2|729155.9|27
1615806090000|2021-03-15 11:01:30|730654.1|729654.1|730639.4|729639.4|730659.1|729659.1|730639.4|729639.4|18
1615806100000|2021-03-15 11:01:40|730641.6|729641.6|730645.8|729645.8|730654.7|729654.7|730639.4|729639.4|24
1615806110000|2021-03-15 11:01:50|730645.2|729645.2|730639.7|729639.7|730657.4|729657.4|730624.5|729624.5|20
1615806120000|2021-03-15 11:02:00|730627.9|729627.9|730648.5|729648.5|731138|729654.4|730626.8|729138|32
1615806130000|2021-03-15 11:02:10|730652.7|729652.7|730595.5|729595.5|730656.8|729656.8|730595.3|729595.3|24
1615806140000|2021-03-15 11:02:20|730595.3|729595.3|730595.1|729595.1|730606.5|729606.5|730566.5|729566.5|28
1615806150000|2021-03-15 11:02:30|730594.9|729594.9|730602.6|729602.6|730602.6|729602.6|730583.3|729583.3|24
1615806160000|2021-03-15 11:02:40|730593.8|729593.8|730600.4|729600.4|730609.5|729609.5|730576.3|729576.3|18
1615806170000|2021-03-15 11:02:50|730591.5|729591.5|730604.8|729604.8|730620.7|729620.7|730579.5|729579.5|25
1615806180000|2021-03-15 11:03:00|730615.7|729615.7|730645.1|729645.1|730662.6|729662.6|730556.5|729556.5|29
1615806190000|2021-03-15 11:03:10|730657.9|729657.9|730629.5|729629.5|730678|729678|730609.5|729609.5|34
1615806200000|2021-03-15 11:03:20|730629.7|729629.7|730630|729630|730632.6|729632.6|730597.9|729597.9|19
1615806210000|2021-03-15 11:03:30|730630.2|729630.2|730558.6|729558.6|730630.2|729630.2|730558.6|729558.6|30
1615806220000|2021-03-15 11:03:40|730570.8|729570.8|730644.4|729644.4|730654.5|729654.5|730569.4|729569.4|26
1615806230000|2021-03-15 11:03:50|730646.1|729646.1|730659.2|729659.2|730683|729683|730638.3|729638.3|25
1615806240000|2021-03-15 11:04:00|730660.8|729660.8|730625.1|729625.1|730676.1|729676.1|730611|729611|29
1615806250000|2021-03-15 11:04:10|730625.6|729625.6|730604.5|729604.5|730625.7|729625.7|730602.6|729602.6|23
1615806260000|2021-03-15 11:04:20|730602.5|729602.5|730709.6|729709.6|730722.2|729722.2|730582.9|729582.9|27
1615806270000|2021-03-15 11:04:30|730715.8|729715.8|731186.8|729186.8|731200.1|729715.8|730682.7|729186.8|29
1615806280000|2021-03-15 11:04:40|730600.3|729600.3|730604.4|729604.4|730676.7|729676.7|730587.4|729587.4|30
1615806290000|2021-03-15 11:04:50|730640.7|729640.7|730583.6|729583.6|730668.1|729668.1|730574.6|729574.6|31
1615806300000|2021-03-15 11:05:00|730583.7|729583.7|730701.7|729701.7|731215.5|729708.4|730564.3|729195.3|34
1615806310000|2021-03-15 11:05:10|730709|729709|730681.4|729681.4|730717.6|729717.6|730673.4|729673.4|30
1615806320000|2021-03-15 11:05:20|730679.9|729679.9|730792|729792|730792|729792|730679.9|729679.9|35
1615806330000|2021-03-15 11:05:30|730790.8|729790.8|730824|729824|730829.7|729829.7|730787.4|729787.4|34
1615806340000|2021-03-15 11:05:40|730825.9|729825.9|731519.7|729519.7|731519.7|729946.8|730821.5|729418|34
1615806350000|2021-03-15 11:05:50|731509.2|729509.2|730939.3|729939.3|731566.8|729954.9|730934|729434.7|35
1615806360000|2021-03-15 11:06:00|730931.7|729931.7|730912.3|729912.3|731408.9|729931.7|730906|729391.9|33
1615806370000|2021-03-15 11:06:10|730913.2|729913.2|730961.1|729961.1|730974.3|729974.3|730911.1|729911.1|28
1615806380000|2021-03-15 11:06:20|730973.4|729973.4|730946.9|729946.9|731423.1|729973.4|730924.1|729423.1|33
1615806390000|2021-03-15 11:06:30|730945.9|729945.9|730942|729942|730977.7|729977.7|730933.1|729933.1|25
1615806400000|2021-03-15 11:06:40|730943.6|729943.6|730976.9|729976.9|730993.1|729993.1|730930.3|729930.3|33
1615806410000|2021-03-15 11:06:50|730977.5|729977.5|730920.8|729920.8|731002|730002|730917.6|729917.6|32
1615806420000|2021-03-15 11:07:00|730920.7|729920.7|730783.8|729783.8|731348.2|729920.7|730777.7|729342.3|35
1615806430000|2021-03-15 11:07:10|730801.3|729801.3|731315|729315|731319.3|729823.2|730768.8|729239.4|37
1615806440000|2021-03-15 11:07:20|731314.8|729314.8|731288.5|729288.5|731315.5|729315.5|731287.9|729287.9|28
1615806450000|2021-03-15 11:07:30|731289.9|729289.9|731130.1|729130.1|731289.9|729696.2|730619.3|729117.1|36
1615806460000|2021-03-15 11:07:40|731130|729130|730541.8|729541.8|731143.4|729541.8|730527.2|729042.7|33
1615806470000|2021-03-15 11:07:50|730541|729541|730561.7|729561.7|731062.5|729561.7|730526.5|729062.5|31
1615806480000|2021-03-15 11:08:00|730565|729565|730778.6|728778.6|730907.7|729565|730261.3|728755.8|39
1615806490000|2021-03-15 11:08:10|730781.1|728781.1|730289.3|729289.3|730782.2|729289.3|730245.9|728662.2|40
1615806500000|2021-03-15 11:08:20|730286.5|729286.5|730352|729352|730862.1|729358|730286.5|728803.6|32
1615806510000|2021-03-15 11:08:30|730328.7|729328.7|730865.3|728865.3|730873.2|729354.9|730316.8|728844.9|33
1615806520000|2021-03-15 11:08:40|730861.7|728861.7|730832|728832|730863.5|728863.5|730826.4|728826.4|35
1615806530000|2021-03-15 11:08:50|730833.1|728833.1|730751.5|728751.5|730834.8|728834.8|730740.2|728740.2|35
1615806540000|2021-03-15 11:09:00|730748.8|728748.8|730765.7|728765.7|730810.1|729270.3|730264.5|728720.1|36
1615806550000|2021-03-15 11:09:10|730766.8|728766.8|730200.5|729200.5|730771.1|729213.2|730177.8|728678|39
1615806560000|2021-03-15 11:09:20|730199.9|729199.9|730176.9|729176.9|730211.1|729211.1|730164|729164|37
1615806570000|2021-03-15 11:09:30|730175.5|729175.5|730748.8|728748.8|730804.5|729253|730175.5|728696|32
1615806580000|2021-03-15 11:09:40|730747.5|728747.5|730210.5|729210.5|730751.6|729227.2|730202.5|728718.9|30
1615806590000|2021-03-15 11:09:50|730213.5|729213.5|730218.5|729218.5|730237.2|729237.2|730184.5|729184.5|35
1615806600000|2021-03-15 11:10:00|730212.8|729212.8|730712.7|728712.7|730757.7|729321.4|730210.7|728697.8|37
1615806610000|2021-03-15 11:10:10|730684.2|728684.2|730203.6|729203.6|730684.2|729209.8|730192.5|728681|33
1615806620000|2021-03-15 11:10:20|730201|729201|730141.6|729141.6|730218.7|729218.7|730132.1|729132.1|35
1615806630000|2021-03-15 11:10:30|730140.6|729140.6|730615.8|728615.8|730617.4|729169.4|730111.7|728602.6|33
1615806640000|2021-03-15 11:10:40|730613.8|728613.8|730268.9|729268.9|730613.8|729268.9|730167.6|728613.8|32
1615806650000|2021-03-15 11:10:50|730268.7|729268.7|730341.7|729341.7|730349.3|729349.3|730268.7|729268.7|33
1615806660000|2021-03-15 11:11:00|730340.1|729340.1|730358.2|729358.2|730385.6|729385.6|730339.8|729339.8|30
1615806670000|2021-03-15 11:11:10|730359.1|729359.1|730359.8|729359.8|730391|729391|730337.2|729337.2|33
1615806680000|2021-03-15 11:11:20|730356.8|729356.8|730253.8|729253.8|730779.3|729358|730253.8|728758|36
1615806690000|2021-03-15 11:11:30|730260.1|729260.1|730209.2|729209.2|730260.1|729260.1|730196.9|729196.9|32
1615806700000|2021-03-15 11:11:40|730197.7|729197.7|730715.4|728715.4|730740.9|729240.3|730171.3|728676.7|38
1615806710000|2021-03-15 11:11:50|730716.5|728716.5|730668.7|728668.7|730734.9|729267.5|730178.2|728657.5|38
1615806720000|2021-03-15 11:12:00|730671.2|728671.2|730163.7|729163.7|730700|729185.7|730161.9|728664.9|34
1615806730000|2021-03-15 11:12:10|730157.3|729157.3|730061.7|729061.7|730548|729160|730011.8|728498.6|36
1615806740000|2021-03-15 11:12:20|730059.3|729059.3|730033.7|729033.7|730059.3|729059.3|730027|729027|29
1615806750000|2021-03-15 11:12:30|730033.3|729033.3|730021.8|729021.8|730042.2|729042.2|730021.8|729021.8|28
1615806760000|2021-03-15 11:12:40|730022.1|729022.1|730021.6|729021.6|730039|729039|730011.9|729011.9|32
1615806770000|2021-03-15 11:12:50|730022.1|729022.1|730030|729030|730030.9|729030.9|729998.1|728998.1|25
1615806780000|2021-03-15 11:13:00|730031.2|729031.2|730112.8|729112.8|730118.1|729118.1|730024.2|729024.2|26
1615806790000|2021-03-15 11:13:10|730171|729171|730748.6|728748.6|730748.6|729238.3|730171|728673.2|38
1615806800000|2021-03-15 11:13:20|730742.2|728742.2|730638.6|728638.6|730762.3|728762.3|730632|728632|28
1615806810000|2021-03-15 11:13:30|730639.8|728639.8|730103.3|729103.3|730645.2|729134|730098.9|728633.4|31
1615806820000|2021-03-15 11:13:40|730108.5|729108.5|730105.2|729105.2|730120.3|729120.3|730082.5|729082.5|27
1615806830000|2021-03-15 11:13:50|730097.5|729097.5|730176.2|729176.2|730684.7|729191.2|730084.5|728666|34
1615806840000|2021-03-15 11:14:00|730164.9|729164.9|730777.3|728777.3|730787.4|729259.9|730163.4|728648.7|33
1615806850000|2021-03-15 11:14:10|730764.7|728764.7|730752.5|728752.5|730810.8|729265.1|730253.8|728698.3|34
1615806860000|2021-03-15 11:14:20|730787.8|728787.8|730259|729259|730787.8|729285.2|730252.1|728787.8|34
1615806870000|2021-03-15 11:14:30|730258.6|729258.6|730347.8|729347.8|730817.1|729353.5|730258.6|728765.8|29
1615806880000|2021-03-15 11:14:40|730366.6|729366.6|730332.8|729332.8|730369.4|729369.4|730311.7|729311.7|25
1615806890000|2021-03-15 11:14:50|730331.8|729331.8|730391.2|729391.2|730391.2|729391.2|730331.8|729331.8|25
1615806900000|2021-03-15 11:15:00|730388.5|729388.5|730378.8|729378.8|730492|729492|730376.9|729376.9|36
1615806910000|2021-03-15 11:15:10|730379.3|729379.3|730404.1|729404.1|730910.6|729445.1|730368.7|728867|38
1615806920000|2021-03-15 11:15:20|730398.8|729398.8|730899|728899|730918.6|729416.2|730376.5|728875.6|34
1615806930000|2021-03-15 11:15:30|730898|728898|730890|728890|730982.7|729523.5|730431.9|728890|32
1615806940000|2021-03-15 11:15:40|730891.1|728891.1|730889.8|728889.8|730924.1|729434.2|730417.9|728881|38
1615806950000|2021-03-15 11:15:50|730896.1|728896.1|730374.6|729374.6|730911.8|729376.6|730374.3|728875.9|35
1615806960000|2021-03-15 11:16:00|730344.3|729344.3|730394.8|729394.8|730934.5|729443.5|730344.3|728831.2|38
1615806970000|2021-03-15 11:16:10|730894|728894|730937.5|728937.5|730945.8|728945.8|730883.9|728883.9|35
1615806980000|2021-03-15 11:16:20|730935|728935|731098.2|729098.2|731123.5|729485.6|730371.9|728913|39
1615806990000|2021-03-15 11:16:30|731097.5|729097.5|731180.7|729180.7|731206.9|729631|730621.1|729097.5|31
1615807000000|2021-03-15 11:16:40|731183.1|729183.1|731181.8|729181.8|731240|729240|731176.1|729176.1|34
1615807010000|2021-03-15 11:16:50|731181.6|729181.6|731198.6|729198.6|731232|729710.9|730704.2|729181.6|37
1615807020000|2021-03-15 11:17:00|731194.3|729194.3|730723|729723|731198.7|729723|730609.4|729193.6|31
1615807030000|2021-03-15 11:17:10|730718.9|729718.9|731235.8|729235.8|731238.5|729718.9|730708.1|729203.2|35
1615807040000|2021-03-15 11:17:20|731233.9|729233.9|730705.6|729705.6|731237.1|729740.1|730699.2|729213.2|23
1615807050000|2021-03-15 11:17:30|730704.5|729704.5|730729.9|729729.9|730729.9|729729.9|730673.6|729673.6|35
1615807060000|2021-03-15 11:17:40|730729.7|729729.7|730698.4|729698.4|730729.7|729729.7|730681.8|729681.8|31
1615807070000|2021-03-15 11:17:50|730687.6|729687.6|730850.9|729850.9|731245.9|729850.9|730683.1|729239|34
1615807080000|2021-03-15 11:18:00|730848.1|729848.1|731257.1|729257.1|731312.8|729848.1|730776.6|729257.1|31
1615807090000|2021-03-15 11:18:10|731252.6|729252.6|730749.6|729749.6|731264.3|729766.2|730730.3|729217|35
1615807100000|2021-03-15 11:18:20|730758.7|729758.7|730750.1|729750.1|731268.3|729778.5|730723.7|729231.1|36
1615807110000|2021-03-15 11:18:30|730750|729750|730774.9|729774.9|730775.9|729775.9|730732.9|729732.9|28
1615807120000|2021-03-15 11:18:40|730775.6|729775.6|730811.8|729811.8|731295.4|729814.6|730775.6|729281.8|34
1615807130000|2021-03-15 11:18:50|730813.2|729813.2|730847.5|729847.5|731368|729880.3|730793.4|729350.8|31
1615807140000|2021-03-15 11:19:00|730850.4|729850.4|731355.4|729355.4|731392.7|729871.9|730850.4|729343.2|36
1615807150000|2021-03-15 11:19:10|731356.2|729356.2|730870.7|729870.7|731358.1|729870.7|730841.9|729354.5|30
1615807160000|2021-03-15 11:19:20|730871|729871|730852.9|729852.9|730880.6|729880.6|730852.9|729852.9|31
1615807170000|2021-03-15 11:19:30|730853.3|729853.3|730870.1|729870.1|730885.8|729885.8|730849.1|729849.1|34
1615807180000|2021-03-15 11:19:40|730857.1|729857.1|730856.1|729856.1|730875.8|729875.8|730841|729841|38
1615807190000|2021-03-15 11:19:50|730861.5|729861.5|730914.6|729914.6|730915.2|729915.2|730861.5|729861.5|32
1615807200000|2021-03-15 11:20:00|730911.5|729911.5|731406.3|729406.3|731409|729957.7|730860.3|729393.1|34
1615807210000|2021-03-15 11:20:10|731403.7|729403.7|730946|729946|731403.7|729964.7|730919.4|729403.7|27
1615807220000|2021-03-15 11:20:20|730945.9|729945.9|730984.2|729984.2|730994.8|729994.8|730945.9|729945.9|33
1615807230000|2021-03-15 11:20:30|730983|729983|731551.8|729551.8|731655.4|730127.9|730983|729518.5|39
1615807240000|2021-03-15 11:20:40|731550.3|729550.3|731599|729599|731619.8|729619.8|731550.3|729550.3|37
1615807250000|2021-03-15 11:20:50|731596|729596|731567.5|729567.5|731598.8|729598.8|731567.3|729567.3|35
1615807260000|2021-03-15 11:21:00|731562.2|729562.2|731065.5|730065.5|731562.2|730071.3|731065.5|729559.9|24
1615807270000|2021-03-15 11:21:10|731067.4|730067.4|731023.7|730023.7|731077.7|730077.7|731022.2|730022.2|34
1615807280000|2021-03-15 11:21:20|731023.5|730023.5|731016.9|730016.9|731055.7|730055.7|730987.5|729987.5|35
1615807290000|2021-03-15 11:21:30|731009.4|730009.4|731511.3|729511.3|731531.3|730022.2|730997.1|729506|36
1615807300000|2021-03-15 11:21:40|731512.7|729512.7|731500.8|729500.8|731514.1|729984.3|730983.6|729491.8|38
1615807310000|2021-03-15 11:21:50|731013.3|730013.3|730958.7|729958.7|731043.2|730043.2|730958.7|729958.7|36
1615807320000|2021-03-15 11:22:00|730953|729953|730914.7|729914.7|730953|729953|730872.3|729872.3|35
1615807330000|2021-03-15 11:22:10|730914.1|729914.1|730951.9|729951.9|731469.4|729996.9|730914.1|729453.8|33
1615807340000|2021-03-15 11:22:20|730952.7|729952.7|730942|729942|730969.2|729969.2|730939.1|729939.1|32
1615807350000|2021-03-15 11:22:30|730939.6|729939.6|730951.3|729951.3|730954.9|729954.9|730939.6|729939.6|32
1615807360000|2021-03-15 11:22:40|730943.5|729943.5|730921.4|729921.4|730968.9|729968.9|730919.1|729919.1|35
1615807370000|2021-03-15 11:22:50|730923|729923|731507.7|729507.7|731507.7|730031.7|730923|729489.1|36
1615807380000|2021-03-15 11:23:00|731506.7|729506.7|731513.5|729513.5|731539.9|730028.6|731008.7|729502.3|33
1615807390000|2021-03-15 11:23:10|731523.1|729523.1|731010.6|730010.6|731531.8|730036.6|731003.3|729523.1|26
1615807400000|2021-03-15 11:23:20|731010.9|730010.9|731042.5|730042.5|731548.2|730052.8|731009.4|729548.2|28
1615807410000|2021-03-15 11:23:30|731042.8|730042.8|731014.2|730014.2|731054.8|730054.8|731014.2|730014.2|31
1615807420000|2021-03-15 11:23:40|731014.3|730014.3|731037.3|730037.3|731041.7|730041.7|731010.8|730010.8|28
1615807430000|2021-03-15 11:23:50|731038.6|730038.6|731098.6|730098.6|731136.6|730136.6|731038.6|730038.6|35
1615807440000|2021-03-15 11:24:00|731082.6|730082.6|731681|729681|731761.4|730270.1|731070.9|729660.3|38
1615807450000|2021-03-15 11:24:10|731667.1|729667.1|731661|729661|731678.7|729678.7|731648.9|729648.9|34
1615807460000|2021-03-15 11:24:20|731658.6|729658.6|731117.4|730117.4|731658.6|730135.6|731101.1|729590.9|37
1615807470000|2021-03-15 11:24:30|731125.3|730125.3|731110.3|730110.3|731626.2|730161.3|731092.6|729590.7|37
1615807480000|2021-03-15 11:24:40|731126.6|730126.6|731180.6|730180.6|731691.8|730199.4|731124.5|729669.3|34
1615807490000|2021-03-15 11:24:50|731183.8|730183.8|731259.4|730259.4|731259.4|730259.4|731174|730174|28
1615807500000|2021-03-15 11:25:00|731232.1|730232.1|731281|730281|731717.7|730285.8|731226.2|729714|38
1615807510000|2021-03-15 11:25:10|731282.6|730282.6|731275.6|730275.6|731282.6|730282.6|731253.8|730253.8|35
1615807520000|2021-03-15 11:25:20|731275.8|730275.8|731224.3|730224.3|731277.4|730277.4|731178.8|730178.8|38
1615807530000|2021-03-15 11:25:30|731196.4|730196.4|731045|730045|731196.4|730196.4|731034.7|730034.7|37
1615807540000|2021-03-15 11:25:40|731051.3|730051.3|731080.6|730080.6|731094.7|730094.7|731050|730050|30
1615807550000|2021-03-15 11:25:50|731075.2|730075.2|731079.7|730079.7|731086.6|730086.6|731068.4|730068.4|26
1615807560000|2021-03-15 11:26:00|731102.8|730102.8|731094.5|730094.5|731113.6|730113.6|731070|730070|27
1615807570000|2021-03-15 11:26:10|731080.7|730080.7|731027.8|730027.8|731087.2|730087.2|731027.6|730027.6|25
1615807580000|2021-03-15 11:26:20|731030.2|730030.2|731018.7|730018.7|731037.5|730037.5|731009.6|730009.6|31
1615807590000|2021-03-15 11:26:30|731025|730025|731023.7|730023.7|731041.2|730041.2|731002.9|730002.9|29
1615807600000|2021-03-15 11:26:40|731019.3|730019.3|731022.1|730022.1|731042.5|730042.5|731000.6|730000.6|30
1615807610000|2021-03-15 11:26:50|731017.6|730017.6|731042|730042|731049.3|730049.3|731012.8|730012.8|24
1615807620000|2021-03-15 11:27:00|731039.8|730039.8|730982.6|729982.6|731528|730066.2|730976.3|729528|34
1615807630000|2021-03-15 11:27:10|730983.5|729983.5|731062.8|730062.8|731077.2|730077.2|730967.7|729967.7|37
1615807640000|2021-03-15 11:27:20|731060.6|730060.6|731068.6|730068.6|731081.9|730081.9|731058.1|730058.1|30
1615807650000|2021-03-15 11:27:30|731069.6|730069.6|731049|730049|731071.9|730071.9|731039|730039|27
1615807660000|2021-03-15 11:27:40|731060.1|730060.1|731159.3|730159.3|731159.3|730159.3|731043.9|730043.9|27
1615807670000|2021-03-15 11:27:50|731157.8|730157.8|731128.1|730128.1|731170.5|730170.5|731125.1|730125.1|31
1615807680000|2021-03-15 11:28:00|731128.4|730128.4|731133|730133|731133.4|730133.4|731125.7|730125.7|26
1615807690000|2021-03-15 11:28:10|731129.3|730129.3|731137.9|730137.9|731147.3|730147.3|731129.3|730129.3|26
1615807700000|2021-03-15 11:28:20|731138|730138|731147.9|730147.9|731164.1|730164.1|731133.2|730133.2|23
1615807710000|2021-03-15 11:28:30|731141.4|730141.4|731153.5|730153.5|731569.4|730186.5|731042|729569.4|32
1615807720000|2021-03-15 11:28:40|731142.9|730142.9|731180.1|730180.1|731216.5|730216.5|731142.9|730142.9|30
1615807730000|2021-03-15 11:28:50|731179|730179|731247.4|730247.4|731247.4|730247.4|731179|730179|33
1615807740000|2021-03-15 11:29:00|731245|730245|731213.3|730213.3|731330.8|730330.8|731211|730211|35
1615807750000|2021-03-15 11:29:10|731223.2|730223.2|731216.2|730216.2|731684.5|730234.5|731148.8|729684.5|35
1615807760000|2021-03-15 11:29:20|731213.1|730213.1|731206|730206|731216|730216|731178.8|730178.8|32
1615807770000|2021-03-15 11:29:30|731208.6|730208.6|731186|730186|731214.8|730214.8|731173.9|730173.9|28
1615807780000|2021-03-15 11:29:40|731186.1|730186.1|731138.7|730138.7|731200|730200|731138.7|730138.7|35
1615807790000|2021-03-15 11:29:50|731137.3|730137.3|731171.1|730171.1|731177.5|730177.5|731137.3|730137.3|34
1615807800000|2021-03-15 11:30:00|731145.5|730145.5|731233.4|730233.4|731258.8|730258.8|731145.5|730145.5|32
1615807810000|2021-03-15 11:30:10|731232.2|730232.2|731255.8|730255.8|731260.1|730260.1|731214.8|730214.8|32
1615807820000|2021-03-15 11:30:20|731263.3|730263.3|731252.9|730252.9|731826.3|730324.1|731252.9|729803.4|40
1615807830000|2021-03-15 11:30:30|731270.4|730270.4|731258.3|730258.3|731332.6|730332.6|731234.5|730234.5|37
1615807840000|2021-03-15 11:30:40|731261.2|730261.2|731278.9|730278.9|731743.8|730291.5|731224.8|729739.3|37
1615807850000|2021-03-15 11:30:50|731301|730301|731273.2|730273.2|731301|730301|731273|730273|36
1615807860000|2021-03-15 11:31:00|731282.4|730282.4|731322.6|730322.6|731352.3|730352.3|731265.4|730265.4|37
1615807870000|2021-03-15 11:31:10|731340.7|730340.7|731361.6|730361.6|731816.1|730361.6|731298.8|729808.6|39
1615807880000|2021-03-15 11:31:20|731347.5|730347.5|731952.6|729952.6|731966.3|730386|731346.2|729952.6|37
1615807890000|2021-03-15 11:31:30|731447.4|730447.4|731954.4|729954.4|732008.1|730454.1|731440.5|729954.4|31
1615807900000|2021-03-15 11:31:40|731937.1|729937.1|731438.2|730438.2|731946.2|730438.7|731416.3|729925.4|27
1615807910000|2021-03-15 11:31:50|731437.7|730437.7|731454.8|730454.8|731455.8|730455.8|731428.2|730428.2|30
1615807920000|2021-03-15 11:32:00|731448.7|730448.7|731411.2|730411.2|731451.2|730451.2|731399.6|730399.6|36
1615807930000|2021-03-15 11:32:10|731429.3|730429.3|731491.3|730491.3|731991.5|730502.6|731429.3|729930.4|33
1615807940000|2021-03-15 11:32:20|731491.2|730491.2|731513.6|730513.6|732006.8|730514.2|731491.2|729996.8|21
1615807950000|2021-03-15 11:32:30|731510.2|730510.2|731562.3|730562.3|732041.4|730562.3|731510.2|730012.2|27
1615807960000|2021-03-15 11:32:40|731562.8|730562.8|731588.7|730588.7|732090.1|730600.1|731532.9|730079|38
1615807970000|2021-03-15 11:32:50|731589.4|730589.4|732126.1|730126.1|732126.1|730641.2|731586.8|730118.1|36
1615807980000|2021-03-15 11:33:00|732125.4|730125.4|731657.8|730657.8|732125.4|730657.8|731601|730103.8|36
1615807990000|2021-03-15 11:33:10|731632.4|730632.4|731624.2|730624.2|731651.6|730651.6|731618.2|730618.2|30
1615808000000|2021-03-15 11:33:20|731624.5|730624.5|731608.2|730608.2|731631.3|730631.3|731593.2|730593.2|26
1615808010000|2021-03-15 11:33:30|731599.4|730599.4|731622.5|730622.5|731622.5|730622.5|731592.4|730592.4|27
1615808020000|2021-03-15 11:33:40|731621|730621|731612.9|730612.9|731627.2|730627.2|731604.9|730604.9|24
1615808030000|2021-03-15 11:33:50|731613|730613|731633|730633|731633|730633|731574.2|730574.2|32
1615808040000|2021-03-15 11:34:00|731607.5|730607.5|731585.3|730585.3|731622.6|730622.6|731579.1|730579.1|27
1615808050000|2021-03-15 11:34:10|731583.3|730583.3|731551.8|730551.8|731597.8|730597.8|731535.8|730535.8|33
1615808060000|2021-03-15 11:34:20|731566|730566|731592.1|730592.1|731604.1|730604.1|731523.5|730523.5|34
1615808070000|2021-03-15 11:34:30|731593.8|730593.8|731601.9|730601.9|731607.8|730607.8|731557.5|730557.5|24
1615808080000|2021-03-15 11:34:40|731601.7|730601.7|731598.5|730598.5|731602.8|730602.8|731591.4|730591.4|26
1615808090000|2021-03-15 11:34:50|731595.5|730595.5|731584.5|730584.5|731597.2|730597.2|731553.7|730553.7|30
1615808100000|2021-03-15 11:35:00|731581.8|730581.8|731547.3|730547.3|731589.2|730589.2|731545.9|730545.9|32
1615808110000|2021-03-15 11:35:10|731554.2|730554.2|731454.2|730454.2|731557.6|730557.6|731451.7|730451.7|34
1615808120000|2021-03-15 11:35:20|731454.6|730454.6|731867.9|729867.9|731867.9|730466.2|731322.5|729851.2|23
1615808130000|2021-03-15 11:35:30|731864.5|729864.5|731381.4|730381.4|731896.2|730397.8|731361|729864.5|31
1615808140000|2021-03-15 11:35:40|731352.4|730352.4|731349.6|730349.6|731904.4|730398.6|731322.7|729904.4|34
1615808150000|2021-03-15 11:35:50|731345.7|730345.7|731464.6|730464.6|731978.2|730474.8|731345.7|729978.2|36
1615808160000|2021-03-15 11:36:00|731444|730444|731388.5|730388.5|731454|730454|731378.1|730378.1|31
1615808170000|2021-03-15 11:36:10|731411.8|730411.8|731389.8|730389.8|731416.4|730416.4|731386.7|730386.7|24
1615808180000|2021-03-15 11:36:20|731391.2|730391.2|731363.4|730363.4|731895.4|730396.1|731337.6|729867.3|33
1615808190000|2021-03-15 11:36:30|731361|730361|731266.6|730266.6|731824.4|730361|731265.7|729805|39
1615808200000|2021-03-15 11:36:40|731269|730269|731232.1|730232.1|731270.3|730270.3|731232.1|730232.1|31
1615808210000|2021-03-15 11:36:50|731238|730238|731279.4|730279.4|731773.8|730291.5|731236.7|729762.5|34
1615808220000|2021-03-15 11:37:00|731282.3|730282.3|731373.6|730373.6|731373.6|730373.6|731279.5|730279.5|31
1615808230000|2021-03-15 11:37:10|731371.3|730371.3|731412.9|730412.9|731954.8|730447.5|731366.5|729928.9|36
1615808240000|2021-03-15 11:37:20|731401.2|730401.2|731856.4|729856.4|731883.5|730412.9|731293|729828|32
1615808250000|2021-03-15 11:37:30|731852.5|729852.5|731344.5|730344.5|731855.8|730361.5|731337.1|729830.5|31
1615808260000|2021-03-15 11:37:40|731308.5|730308.5|731351.3|730351.3|731889.5|730361.9|731308.5|729889.5|29
1615808270000|2021-03-15 11:37:50|731350|730350|731348.1|730348.1|731776.3|730352.8|731245.9|729776.3|33
1615808280000|2021-03-15 11:38:00|731353.2|730353.2|731838.3|729838.3|731852.6|730361|731331.7|729828.2|29
1615808290000|2021-03-15 11:38:10|731838|729838|731256.4|730256.4|731843.4|730337.5|731256.4|729827.7|29
1615808300000|2021-03-15 11:38:20|731260.3|730260.3|731263.5|730263.5|731272.5|730272.5|731240.7|730240.7|28
1615808310000|2021-03-15 11:38:30|731263.8|730263.8|731235.8|730235.8|731263.8|730263.8|731221.5|730221.5|26
1615808320000|2021-03-15 11:38:40|731236.9|730236.9|731243.3|730243.3|731793.3|730287.6|731234.7|729793.3|28
1615808330000|2021-03-15 11:38:50|731260.4|730260.4|731190.8|730190.8|731321.5|730321.5|731187.7|730187.7|35
1615808340000|2021-03-15 11:39:00|731190.3|730190.3|731150.9|730150.9|731208.5|730208.5|731137.2|730137.2|30
1615808350000|2021-03-15 11:39:10|731152.5|730152.5|731109.4|730109.4|731154.4|730154.4|731080.3|730080.3|39
1615808360000|2021-03-15 11:39:20|731109.2|730109.2|731147.4|730147.4|731155.8|730155.8|731098.2|730098.2|33
1615808370000|2021-03-15 11:39:30|731145.4|730145.4|731137.3|730137.3|731149.2|730149.2|731116.9|730116.9|32
1615808380000|2021-03-15 11:39:40|731137.5|730137.5|731171|730171|731687|730182.1|731133.3|729658.7|34
1615808390000|2021-03-15 11:39:50|731171.8|730171.8|731199.2|730199.2|731212.7|730212.7|731171.8|730171.8|37
1615808400000|2021-03-15 11:40:00|731203|730203|731282.4|730282.4|731792.3|730294.1|731189.5|729774|38
1615808410000|2021-03-15 11:40:10|731293.7|730293.7|731286|730286|731301.8|730301.8|731280.6|730280.6|28
1615808420000|2021-03-15 11:40:20|731285.1|730285.1|731229.7|730229.7|731289.2|730289.2|731204.5|730204.5|29
1615808430000|2021-03-15 11:40:30|731241.9|730241.9|731653.7|729653.7|731653.7|730272.5|731135.5|729638.7|33
1615808440000|2021-03-15 11:40:40|731657.3|729657.3|731584.3|729584.3|731665.1|730132.4|731015.9|729540.6|32
1615808450000|2021-03-15 11:40:50|731064.1|730064.1|731082.4|730082.4|731599.9|730107.1|731055|729583.5|28
1615808460000|2021-03-15 11:41:00|731085.5|730085.5|731101.8|730101.8|731622|730109.5|731085.5|729593.7|32
1615808470000|2021-03-15 11:41:10|731126.9|730126.9|731606.8|729606.8|731641.2|730147.1|731126.9|729589.7|31
1615808480000|2021-03-15 11:41:20|731603.4|729603.4|731126.1|730126.1|731610.2|730138.1|731105.3|729603.4|31
1615808490000|2021-03-15 11:41:30|731123.1|730123.1|731179.3|730179.3|731682.3|730188.4|731117.6|729638.4|33
1615808500000|2021-03-15 11:41:40|731181.5|730181.5|731667.2|729667.2|731696.5|730195.6|731172.3|729667.2|30
1615808510000|2021-03-15 11:41:50|731173.4|730173.4|731626|729626|731640.1|730181.7|731136.3|729623|29
1615808520000|2021-03-15 11:42:00|731091.9|730091.9|731551.3|729551.3|731563.6|730091.9|731033.5|729543.5|31
1615808530000|2021-03-15 11:42:10|731551.6|729551.6|731109.3|730109.3|731557.7|730127.1|731088.2|729546.2|30
1615808540000|2021-03-15 11:42:20|731107.9|730107.9|731128|730128|731145|730145|731107.1|730107.1|29
1615808550000|2021-03-15 11:42:30|731123.2|730123.2|731562.2|729562.2|731688|730206.3|730996|729530.3|35
1615808560000|2021-03-15 11:42:40|731077.5|730077.5|731088.2|730088.2|731622.5|730102|731077.5|729556|32
1615808570000|2021-03-15 11:42:50|731096.3|730096.3|731170.7|730170.7|731680|730189.1|731079.8|729647.2|31
1615808580000|2021-03-15 11:43:00|731184.6|730184.6|731199.7|730199.7|731199.7|730199.7|731166.7|730166.7|27
1615808590000|2021-03-15 11:43:10|731202.1|730202.1|731171.6|730171.6|731685.5|730202.1|731157.5|729685.5|24
1615808600000|2021-03-15 11:43:20|731169.9|730169.9|731243.5|730243.5|731252.1|730252.1|731168.6|730168.6|29
1615808610000|2021-03-15 11:43:30|731243.4|730243.4|731639.4|729639.4|731639.9|730249.8|731147.8|729616.4|26
1615791660000|2021-03-15 07:01:00|734730.2|732730.2|734853.2|732853.2|734938.2|732938.2|734682.1|732682.1|39
1615808620000|2021-03-15 11:43:40|731637|729637|731639.8|729639.8|731659.9|730156.8|731150.9|729633.9|30
1615791670000|2021-03-15 07:01:10|734850.8|732850.8|734802.7|732802.7|734864.3|732864.3|734793.4|732793.4|29
1615808630000|2021-03-15 11:43:50|731628.9|729628.9|731113|730113|731633.7|730114.5|731092.1|729625.9|28
1615791680000|2021-03-15 07:01:20|734787.5|732787.5|734744.6|732744.6|734809.2|732809.2|734744.6|732744.6|26
1615808640000|2021-03-15 11:44:00|731108.6|730108.6|731056.7|730056.7|731575.4|730126.5|731056.7|729575.4|32
1615791690000|2021-03-15 07:01:30|734743|732743|734626.1|732626.1|734759.2|732759.2|734613.7|732613.7|34
1615791700000|2021-03-15 07:01:40|734625|732625|733926.1|732926.1|734705.7|732963.1|733926.1|732352|38
1615808650000|2021-03-15 11:44:10|731056.9|730056.9|731060.1|730060.1|731060.1|730060.1|731026.2|730026.2|32
1615791710000|2021-03-15 07:01:50|733879.2|732879.2|734264.4|732264.4|734350|732879.6|733879.2|732227.3|36
1615808660000|2021-03-15 11:44:20|731051.7|730051.7|731052.2|730052.2|731577.7|730075.8|731031|729560.8|34
1615791720000|2021-03-15 07:02:00|734254.9|732254.9|734235.5|732235.5|734273.4|732273.4|734205.5|732205.5|36
1615791730000|2021-03-15 07:02:10|734232.3|732232.3|734308.3|732308.3|734308.3|732308.3|734232.3|732232.3|37
1615808670000|2021-03-15 11:44:30|731051.1|730051.1|731038.8|730038.8|731592|730088.7|731038.8|729592|33
1615791740000|2021-03-15 07:02:20|734312|732312|734382.8|732382.8|734404.3|732404.3|734283.8|732283.8|36
1615808680000|2021-03-15 11:44:40|731031.9|730031.9|731006|730006|731550.9|730057.1|731006|729549.7|29
1615791750000|2021-03-15 07:02:30|734382|732382|734376.9|732376.9|734438.1|732438.1|734352.4|732352.4|32
1615791760000|2021-03-15 07:02:40|734406.3|732406.3|734187.6|732187.6|734406.3|732406.3|734176.5|732176.5|37
1615808690000|2021-03-15 11:44:50|731025.8|730025.8|731103.8|730103.8|731643|730117.2|731025.8|729641.2|25
1615791770000|2021-03-15 07:02:50|734193.6|732193.6|734279.1|732279.1|734334.4|732334.4|734193.6|732193.6|37
1615791780000|2021-03-15 07:03:00|734270.6|732270.6|734428.1|732428.1|734438.6|732438.6|734270.6|732270.6|37
1615808700000|2021-03-15 11:45:00|731095|730095|731175.3|730175.3|731678.9|730175.3|731095|729659.4|31
1615791790000|2021-03-15 07:03:10|734422.7|732422.7|734327|732327|734489.7|732489.7|734312.4|732312.4|38
1615808710000|2021-03-15 11:45:10|731175|730175|731187.2|730187.2|731202.1|730202.1|731164.2|730164.2|30
1615791800000|2021-03-15 07:03:20|734312.9|732312.9|734328.1|732328.1|734356.3|732356.3|734276.8|732276.8|36
1615808720000|2021-03-15 11:45:20|731184.3|730184.3|731770.3|729770.3|731816.3|730297.4|731183.9|729766.9|35
1615791810000|2021-03-15 07:03:30|734338.3|732338.3|734373.6|732373.6|734398.4|732398.4|734292.6|732292.6|32
1615791820000|2021-03-15 07:03:40|734388.3|732388.3|734440.6|732440.6|734470|732470|734388.3|732388.3|26
1615808730000|2021-03-15 11:45:30|731777|729777|731781.5|729781.5|731782.7|730293.3|731246.7|729774|30
1615791830000|2021-03-15 07:03:50|734435.2|732435.2|734427.8|732427.8|734457.6|732457.6|734414.2|732414.2|29
1615808740000|2021-03-15 11:45:40|731782.9|729782.9|731772.9|729772.9|731803.5|729803.5|731767.7|729767.7|29
1615791840000|2021-03-15 07:04:00|734409.7|732409.7|734358.7|732358.7|734416.2|732416.2|734326.5|732326.5|37
1615791850000|2021-03-15 07:04:10|734367|732367|734347.9|732347.9|734432.7|732432.7|734347.9|732347.9|36
1615808750000|2021-03-15 11:45:50|731764.8|729764.8|731747.2|729747.2|731779.7|730279.6|731264.2|729740|27
1615791860000|2021-03-15 07:04:20|734344.7|732344.7|734387|732387|734403.5|732403.5|734344.7|732344.7|31
1615791870000|2021-03-15 07:04:30|734386.9|732386.9|734425.1|732425.1|734469.9|732469.9|734386.9|732386.9|23
1615808760000|2021-03-15 11:46:00|731758.1|729758.1|731811.3|729811.3|731818.8|730317.4|731269.7|729758.1|37
1615791880000|2021-03-15 07:04:40|734419.2|732419.2|734388.1|732388.1|734544.4|732544.4|734366.4|732366.4|34
1615808770000|2021-03-15 11:46:10|731798.5|729798.5|731362.4|730362.4|731862|730362.4|731321|729790.2|35
1615791890000|2021-03-15 07:04:50|734388|732388|734515.2|732515.2|734517.5|732517.5|734369.3|732369.3|36
1615791900000|2021-03-15 07:05:00|734510.5|732510.5|734545.3|732545.3|734545.3|732545.3|734460.4|732460.4|38
1615808780000|2021-03-15 11:46:20|731364.4|730364.4|731342.6|730342.6|731886|730399.2|731341.3|729842.7|28
1615791910000|2021-03-15 07:05:10|734498.5|732498.5|734522.2|732522.2|734581.4|732581.4|734470.8|732470.8|33
1615808790000|2021-03-15 11:46:30|731323.5|730323.5|731348.1|730348.1|731859.1|730348.1|731323.5|729837.7|33
1615791920000|2021-03-15 07:05:20|734523.4|732523.4|734511.6|732511.6|734567.2|732567.2|734459.2|732459.2|29
1615791930000|2021-03-15 07:05:30|734476.4|732476.4|734492.6|732492.6|734588.3|732588.3|734473.7|732473.7|31
1615808800000|2021-03-15 11:46:40|731346.3|730346.3|731791|729791|731851.6|730346.3|731310.6|729779|23
1615791940000|2021-03-15 07:05:40|734484.5|732484.5|734497.9|732497.9|734571.7|732571.7|734445|732445|28
1615808810000|2021-03-15 11:46:50|731790.7|729790.7|731876.3|729876.3|731894.2|730385.2|731320.6|729785.4|33
1615791950000|2021-03-15 07:05:50|734514.9|732514.9|734512.8|732512.8|734580.6|732580.6|734512.8|732512.8|31
1615791960000|2021-03-15 07:06:00|734518.8|732518.8|734574.9|732574.9|734603.7|732603.7|734474.8|732474.8|37
1615808820000|2021-03-15 11:47:00|731870|729870|731381.8|730381.8|731891.3|730383.1|731365.3|729870|33
1615791970000|2021-03-15 07:06:10|734578.1|732578.1|734786.2|732786.2|734786.2|732786.2|734514.3|732514.3|33
1615808830000|2021-03-15 11:47:10|731376.4|730376.4|731390.7|730390.7|731899.1|730397|731353.2|729870.9|36
1615791980000|2021-03-15 07:06:20|734738.1|732738.1|734781.8|732781.8|734863.1|732863.1|734664.2|732664.2|38
1615791990000|2021-03-15 07:06:30|734789|732789|734816.9|732816.9|734904.9|732904.9|734741.2|732741.2|36
1615808840000|2021-03-15 11:47:20|731375.2|730375.2|731323.2|730323.2|731848.8|730385.5|731299|729819|36
1615792000000|2021-03-15 07:06:40|734811.7|732811.7|734830.3|732830.3|734893.5|732893.5|734783.5|732783.5|30
1615808850000|2021-03-15 11:47:30|731843.1|729843.1|731790.7|729790.7|731845.4|730317.4|731275|729765.8|33
1615792010000|2021-03-15 07:06:50|734843.9|732843.9|734799.1|732799.1|734877.1|732877.1|734771.5|732771.5|30
1615792020000|2021-03-15 07:07:00|734829.1|732829.1|734794.4|732794.4|734867.3|732867.3|734788.2|732788.2|24
1615808860000|2021-03-15 11:47:40|731791|729791|731380.2|730380.2|731888.7|730392.7|731315.9|729791|31
1615792030000|2021-03-15 07:07:10|734803.5|732803.5|734841.9|732841.9|734862.9|732862.9|734786|732786|30
1615792040000|2021-03-15 07:07:20|734843.9|732843.9|735019.2|733019.2|735077|733077|734836.9|732836.9|28
1615808870000|2021-03-15 11:47:50|731356.6|730356.6|731911.6|729911.6|731935.6|730414.8|731356.6|729879.8|29
1615792050000|2021-03-15 07:07:30|734989.3|732989.3|734937.7|732937.7|735001|733001|734918.7|732918.7|29
1615792060000|2021-03-15 07:07:40|734934.5|732934.5|734949|732949|734961.6|732961.6|734934.5|732934.5|21
1615808880000|2021-03-15 11:48:00|731401.9|730401.9|731419.1|730419.1|731421.3|730421.3|731401.9|730401.9|24
1615792070000|2021-03-15 07:07:50|734948.5|732948.5|735019.1|733019.1|735073.7|733073.7|734932.8|732932.8|29
1615808890000|2021-03-15 11:48:10|731417.7|730417.7|731477.8|730477.8|731493.1|730493.1|731414.1|730414.1|35
1615792080000|2021-03-15 07:08:00|735029.6|733029.6|734945.5|732945.5|735064.9|733064.9|734933.7|732933.7|34
1615792090000|2021-03-15 07:08:10|734946.4|732946.4|735035.6|733035.6|735088.2|733088.2|734942.2|732942.2|31
1615808900000|2021-03-15 11:48:20|731482.6|730482.6|731515.4|730515.4|732007.5|730531.9|731479.8|729993.7|27
1615792100000|2021-03-15 07:08:20|735028.1|733028.1|734830.2|732830.2|735028.1|733028.1|734807|732807|40
1615792110000|2021-03-15 07:08:30|734835.8|732835.8|734633.9|732633.9|734848.2|732848.2|734556.6|732556.6|35
1615808910000|2021-03-15 11:48:30|731514|730514|731542.8|730542.8|731542.9|730542.9|731507.8|730507.8|27
1615792120000|2021-03-15 07:08:40|734630.8|732630.8|734547.3|732547.3|734699.9|732699.9|734540.7|732540.7|35
1615808920000|2021-03-15 11:48:40|731539.6|730539.6|732024.7|730024.7|732058.4|730578.3|731521.1|730020.7|29
1615792130000|2021-03-15 07:08:50|734541.4|732541.4|734597.5|732597.5|734627.2|732627.2|734482.9|732482.9|36
1615792140000|2021-03-15 07:09:00|734592.9|732592.9|734404.4|732404.4|734618.4|732618.4|734383.5|732383.5|37
1615808930000|2021-03-15 11:48:50|732024|730024|731537.8|730537.8|732044.4|730537.8|731474.4|729996.2|36
1615792150000|2021-03-15 07:09:10|734413|732413|734475.6|732475.6|734488.6|732488.6|734390.7|732390.7|40
1615792160000|2021-03-15 07:09:20|734480.9|732480.9|734536.9|732536.9|734547.8|732997.7|733990.7|732468.2|31
1615808940000|2021-03-15 11:49:00|731538.9|730538.9|731535|730535|731551.9|730551.9|731518.6|730518.6|28
1615792170000|2021-03-15 07:09:30|734535.7|732535.7|734496.5|732496.5|734539.2|732539.2|734492.8|732492.8|35
1615808950000|2021-03-15 11:49:10|731534.9|730534.9|731536.4|730536.4|732045.7|730551.2|731500.6|730022|27
1615792180000|2021-03-15 07:09:40|734496.1|732496.1|733958.7|732958.7|734528.4|732972.3|733957|732473.2|31
1615792190000|2021-03-15 07:09:50|734459.9|732459.9|733893.7|732893.7|734468.7|732933.5|733891.7|732382.8|39
1615808960000|2021-03-15 11:49:20|731535.1|730535.1|731516.2|730516.2|732017.5|730547.3|731486|729992.7|32
1615792200000|2021-03-15 07:10:00|734481.9|732481.9|733917.4|732917.4|734492.4|733002.3|733901.8|732426.7|37
1615808970000|2021-03-15 11:49:30|731518|730518|731516.3|730516.3|732027.1|730541.6|731507.3|730014.2|35
1615792210000|2021-03-15 07:10:10|733918.6|732918.6|734443.5|732443.5|734459.5|732960|733872.2|732361.5|36
1615792220000|2021-03-15 07:10:20|734444.7|732444.7|734402.1|732402.1|734455.2|732950.3|733787.3|732397.4|38
1615808980000|2021-03-15 11:49:40|731516.9|730516.9|731536.9|730536.9|731561.3|730561.3|731510.9|730510.9|31
1615792230000|2021-03-15 07:10:30|734412.2|732412.2|734415.8|732415.8|734457.2|732949.6|733917.4|732412.2|29
1615792240000|2021-03-15 07:10:40|734414.6|732414.6|734458.8|732458.8|734476.1|732969.3|733928.5|732414.6|37
1615808990000|2021-03-15 11:49:50|731527.4|730527.4|731545.9|730545.9|731552.3|730552.3|731527.4|730527.4|26
1615792250000|2021-03-15 07:10:50|734466.2|732466.2|734480.4|732480.4|734491.1|732977.5|733963.9|732453.6|36
1615792260000|2021-03-15 07:11:00|734468.6|732468.6|734603.6|732603.6|734604.8|732993.3|733967.9|732465.9|27
1615809000000|2021-03-15 11:50:00|731541.2|730541.2|731522|730522|731553.9|730553.9|731513.4|730513.4|31
1615792270000|2021-03-15 07:11:10|734611.4|732611.4|734064.2|733064.2|734646.8|733136.7|734064.2|732532.2|38
1615792280000|2021-03-15 07:11:20|734568.9|732568.9|734091.5|733091.5|734613.9|733098.7|734078.2|732561|32
1615809010000|2021-03-15 11:50:10|731516.9|730516.9|731490.6|730490.6|731523.3|730523.3|731490.6|730490.6|26
1615792290000|2021-03-15 07:11:30|734571.3|732571.3|734506.8|732506.8|734590.9|733024.3|734010.5|732506.8|34
1615792300000|2021-03-15 07:11:40|734512.9|732512.9|734597.7|732597.7|734632.2|733107|734023.2|732512.9|35
1615809020000|2021-03-15 11:50:20|731496.6|730496.6|731449|730449|731966.2|730500.6|731449|729966.2|35
1615792310000|2021-03-15 07:11:50|734070.4|733070.4|734600.9|732600.9|734691.2|733123.8|734063|732564.5|35
1615792320000|2021-03-15 07:12:00|734608.5|732608.5|734589.6|732589.6|734631.2|733117|734093.5|732572.5|35
1615809030000|2021-03-15 11:50:30|731445.5|730445.5|731471.6|730471.6|731973.2|730484.3|731429.2|729953.5|35
1615792330000|2021-03-15 07:12:10|734592.3|732592.3|734675.2|732675.2|734760.8|733193.7|734144.5|732592.3|33
1615792340000|2021-03-15 07:12:20|734670.4|732670.4|734686.9|732686.9|734713.4|733210|734104.3|732602.6|40
1615809040000|2021-03-15 11:50:40|731471.5|730471.5|731469.7|730469.7|731994.6|730484.5|731466.1|729970.5|24
1615792350000|2021-03-15 07:12:30|734687.6|732687.6|734763.8|732763.8|734782.5|733280.3|734212.5|732687.6|37
1615809050000|2021-03-15 11:50:50|731468.7|730468.7|731494.4|730494.4|732004.7|730504|731448|729973.8|26
1615792360000|2021-03-15 07:12:40|734762.7|732762.7|734708|732708|734796.8|733240.5|734195|732691.3|35
1615792370000|2021-03-15 07:12:50|734709.3|732709.3|734170.7|733170.7|734710.6|733238.7|734159.8|732676.1|34
1615792380000|2021-03-15 07:13:00|734171.1|733171.1|734045.5|733045.5|734742|733190.3|734039.2|732544.6|32
1615792390000|2021-03-15 07:13:10|734028.5|733028.5|734614.3|732614.3|734614.3|733072.3|734028.5|732498.8|35
1615809060000|2021-03-15 11:51:00|731522|730522|731571.9|730571.9|731571.9|730571.9|731519.3|730519.3|29
1615792400000|2021-03-15 07:13:20|734604.5|732604.5|734605.6|732605.6|734628.3|732628.3|734582.2|732582.2|32
1615792410000|2021-03-15 07:13:30|734602.4|732602.4|734496.5|732496.5|734645.7|733111.6|734062|732485|37
1615792420000|2021-03-15 07:13:40|734496.8|732496.8|734492.8|732492.8|734518.8|732518.8|734470.8|732470.8|30
1615809070000|2021-03-15 11:51:10|731569.8|730569.8|731556.6|730556.6|731570|730570|731531.6|730531.6|36
1615792430000|2021-03-15 07:13:50|734515.5|732515.5|734462.4|732462.4|734543.2|733014.3|734014.3|732459.8|37
1615792440000|2021-03-15 07:14:00|734448.5|732448.5|734490.3|732490.3|734532.8|732961.7|733923.2|732440.3|34
1615809080000|2021-03-15 11:51:20|731551.1|730551.1|732042.5|730042.5|732043.1|730584.2|731528.5|730038.8|38
1615792450000|2021-03-15 07:14:10|733988.1|732988.1|734522.5|732522.5|734574.4|733088.2|733963|732522.5|32
1615792460000|2021-03-15 07:14:20|734544.8|732544.8|734472.4|732472.4|734544.8|733030.3|733977.7|732466.8|28
1615809090000|2021-03-15 11:51:30|732047|730047|731555.9|730555.9|732061.9|730555.9|731554.4|730043.4|23
1615792470000|2021-03-15 07:14:30|734464.7|732464.7|734615|732615|734617.5|733028.5|733991.3|732463.7|36
1615809100000|2021-03-15 11:51:40|731547.7|730547.7|731586.2|730586.2|731586.2|730586.2|731544.6|730544.6|25
1615792480000|2021-03-15 07:14:40|734616.1|732616.1|734098.1|733098.1|734631.9|733131|734087.9|732582.2|33
1615792490000|2021-03-15 07:14:50|734608.8|732608.8|734113.8|733113.8|734638.2|733151.3|734082.9|732595.9|35
1615809110000|2021-03-15 11:51:50|731584.7|730584.7|731548.7|730548.7|731589.4|730589.4|731541.5|730541.5|28
1615792500000|2021-03-15 07:15:00|734115|733115|734119|733119|734628.3|733127.2|734101.5|732608.8|35
1615809120000|2021-03-15 11:52:00|731546.6|730546.6|731572|730572|731581.5|730581.5|731546.6|730546.6|23
1615792510000|2021-03-15 07:15:10|734611.4|732611.4|734093.6|733093.6|734639.8|733105.2|734092|732600.9|30
1615792520000|2021-03-15 07:15:20|734109.2|733109.2|734544.4|732544.4|734603.7|733111.2|734088.4|732544.4|21
1615809130000|2021-03-15 11:52:10|731572.3|730572.3|731566.9|730566.9|731572.3|730572.3|731559|730559|20
1615792530000|2021-03-15 07:15:30|734063|733063|734557.1|732557.1|734622.7|733063|734043.6|732518.2|36
1615809140000|2021-03-15 11:52:20|731564|730564|731581.1|730581.1|731583.6|730583.6|731529.5|730529.5|30
1615792540000|2021-03-15 07:15:40|734070.2|733070.2|734038.3|733038.3|734560.9|733071.6|734038.3|732547.2|20
1615792550000|2021-03-15 07:15:50|734041|733041|734614.9|732614.9|734623.6|733104.5|734031.8|732489|33
1615809150000|2021-03-15 11:52:30|731579.8|730579.8|731611.9|730611.9|731623.8|730623.8|731577|730577|33
1615792560000|2021-03-15 07:16:00|734609.4|732609.4|734068.9|733068.9|734616.6|733095|734068.9|732591.5|20
1615792570000|2021-03-15 07:16:10|734583.2|732583.2|734545.3|732545.3|734606.2|733071.9|734013|732508.2|36
1615809160000|2021-03-15 11:52:40|731608.3|730608.3|731597.9|730597.9|731611.5|730611.5|731595.2|730595.2|29
1615792580000|2021-03-15 07:16:20|734045.2|733045.2|734014.1|733014.1|734535.9|733045.2|734005.7|732510.4|31
1615809170000|2021-03-15 11:52:50|731623.8|730623.8|731621|730621|731623.8|730623.8|731612|730612|22
1615792590000|2021-03-15 07:16:30|734489.4|732489.4|734524.7|732524.7|734543|733043.8|734043.3|732489.4|27
1615792600000|2021-03-15 07:16:40|734526.5|732526.5|734007.8|733007.8|734552.7|733079.9|734004.9|732495.6|26
1615809180000|2021-03-15 11:53:00|731620.9|730620.9|731618.4|730618.4|731620.9|730620.9|731592.7|730592.7|31
1615792610000|2021-03-15 07:16:50|734512|732512|734508.7|732508.7|734517.9|733029.8|733977|732488.7|27
1615792620000|2021-03-15 07:17:00|734508.4|732508.4|733962.8|732962.8|734508.4|732994.5|733962.8|732445.5|32
1615809190000|2021-03-15 11:53:10|731615.7|730615.7|731631.8|730631.8|731643.4|730643.4|731606.9|730606.9|26
1615792630000|2021-03-15 07:17:10|733964.1|732964.1|734378.2|732378.2|734481.9|732964.1|733876.9|732329.5|37
1615792640000|2021-03-15 07:17:20|734377.7|732377.7|734379|732379|734397.4|732397.4|734374.4|732374.4|36
1615809200000|2021-03-15 11:53:20|731625.7|730625.7|731627.7|730627.7|731636|730636|731619.6|730619.6|21
1615792650000|2021-03-15 07:17:30|734370.4|732370.4|734336.8|732336.8|734385.7|732852.1|733839.1|732327|34
1615809210000|2021-03-15 11:53:30|731628.5|730628.5|731587.1|730587.1|731638.6|730638.6|731577.3|730577.3|27
1615792660000|2021-03-15 07:17:40|734347.1|732347.1|734358.1|732358.1|734372.4|732868.2|733847.2|732316.7|28
1615792670000|2021-03-15 07:17:50|734360.3|732360.3|734381.8|732381.8|734394.4|732890.2|733874.8|732360.3|33
1615809220000|2021-03-15 11:53:40|731584|730584|731567.3|730567.3|732046.8|730584.3|731483.7|730046.8|33
1615792680000|2021-03-15 07:18:00|733852.4|732852.4|734355.5|732355.5|734355.5|732862.6|733833.4|732334.6|33
1615792690000|2021-03-15 07:18:10|734354.4|732354.4|734328.2|732328.2|734363.2|732873.8|733836.8|732328.2|32
1615809230000|2021-03-15 11:53:50|731571.2|730571.2|731539.6|730539.6|732045.5|730586.9|731539.6|730032.1|35
1615792700000|2021-03-15 07:18:20|734330.2|732330.2|734224.4|732224.4|734331.7|732803.7|733803.7|732209.3|28
1615792710000|2021-03-15 07:18:30|734236.1|732236.1|734222.4|732222.4|734245.6|732245.6|734194.3|732194.3|31
1615809240000|2021-03-15 11:54:00|731538.7|730538.7|731558.3|730558.3|732029.7|730565.5|731527.8|730029.7|27
1615792720000|2021-03-15 07:18:40|734221.9|732221.9|734022.2|732022.2|734224.6|732625.1|733625.1|731999.1|33
1615809250000|2021-03-15 11:54:10|731556.6|730556.6|731548.9|730548.9|731556.6|730556.6|731538.3|730538.3|21
1615792730000|2021-03-15 07:18:50|734029.4|732029.4|734111.7|732111.7|734117.9|732117.9|733983.5|731983.5|36
1615792740000|2021-03-15 07:19:00|734101.7|732101.7|734091.2|732091.2|734147.9|732585.3|733585.3|732073.9|40
1615809260000|2021-03-15 11:54:20|731553.5|730553.5|731564.8|730564.8|731573.2|730573.2|731517.5|730517.5|31
1615792750000|2021-03-15 07:19:10|734092.9|732092.9|734045.5|732045.5|734119.9|732579.5|733579.5|732007.9|35
1615792760000|2021-03-15 07:19:20|734050.1|732050.1|734064.5|732064.5|734106.9|732106.9|734010.9|732010.9|35
1615809270000|2021-03-15 11:54:30|731566.3|730566.3|731581.8|730581.8|732066|730601.1|731548.8|730054.6|32
1615792770000|2021-03-15 07:19:30|734062.4|732062.4|734101.2|732101.2|734101.2|732587.5|733587.5|732062.4|33
1615792780000|2021-03-15 07:19:40|734102.2|732102.2|734042|732042|734102.2|732102.2|734005.3|732005.3|39
1615809280000|2021-03-15 11:54:40|731581.5|730581.5|731583.1|730583.1|731594.6|730594.6|731572.9|730572.9|33
1615792790000|2021-03-15 07:19:50|734040.6|732040.6|733991.2|731991.2|734059.9|732059.9|733980|731980|38
1615809290000|2021-03-15 11:54:50|731578.6|730578.6|731552.4|730552.4|731578.6|730578.6|731552.4|730552.4|26
1615792800000|2021-03-15 07:20:00|733972.7|731972.7|733911.7|731911.7|733972.7|731972.7|733875.2|731875.2|39
1615792810000|2021-03-15 07:20:10|733906.6|731906.6|733945.1|731945.1|733945.1|731945.1|733888|731888|32
1615809300000|2021-03-15 11:55:00|731554.5|730554.5|731511.8|730511.8|731592.9|730592.9|731495|730495|34
1615792820000|2021-03-15 07:20:20|733439.2|732439.2|733450.5|732450.5|733986.6|732468.8|733418|731932.3|35
1615792830000|2021-03-15 07:20:30|733452.9|732452.9|734113.8|732113.8|734166.2|732609|733444.9|732102.6|35
1615809310000|2021-03-15 11:55:10|731508.8|730508.8|731480.9|730480.9|731511.5|730511.5|731411.5|730411.5|31
1615792840000|2021-03-15 07:20:40|734121.6|732121.6|733547|732547|734170.3|732547|733545.5|732009.2|39
1615792850000|2021-03-15 07:20:50|733536.6|732536.6|734059.9|732059.9|734074.3|732553.9|733535.2|732022.9|26
1615809320000|2021-03-15 11:55:20|731482.9|730482.9|731476.4|730476.4|731485.7|730485.7|731463.4|730463.4|29
1615792860000|2021-03-15 07:21:00|734053.6|732053.6|733597|732597|734112.7|732603.9|733558.9|732053.6|32
1615809330000|2021-03-15 11:55:30|731478.3|730478.3|731561|730561|731561|730561|731476.5|730476.5|30
1615792870000|2021-03-15 07:21:10|733588.7|732588.7|734160.7|732160.7|734175.4|732647|733577.1|732082.7|31
1615792880000|2021-03-15 07:21:20|734178.2|732178.2|733651.8|732651.8|734186.8|732651.8|733632.5|732138|31
1615809340000|2021-03-15 11:55:40|731560.6|730560.6|731614.7|730614.7|731622.8|730622.8|731544.4|730544.4|33
1615792890000|2021-03-15 07:21:30|733651.2|732651.2|734144.7|732144.7|734182.5|732669.3|733651.1|732144.3|28
1615792900000|2021-03-15 07:21:40|734138.6|732138.6|734172.4|732172.4|734186.1|732673.6|733630.9|732125.3|33
1615809350000|2021-03-15 11:55:50|731614.3|730614.3|731587.9|730587.9|731614.3|730614.3|731585.9|730585.9|30
1615792910000|2021-03-15 07:21:50|734171.8|732171.8|734336.6|732336.6|734336.6|732820.2|733686.8|732171.8|26
1615809360000|2021-03-15 11:56:00|731588|730588|731555.5|730555.5|731588|730588|731529.2|730529.2|36
1615792920000|2021-03-15 07:22:00|734317.7|732317.7|734340.8|732340.8|734349.2|732845.5|733831|732282.3|27
1615792930000|2021-03-15 07:22:10|734339.4|732339.4|734340.1|732340.1|734355.4|732355.4|734332.7|732332.7|34
1615809370000|2021-03-15 11:56:10|731557.6|730557.6|731621|730621|731632.2|730632.2|731552.5|730552.5|32
1615792940000|2021-03-15 07:22:20|734360.5|732360.5|734370|732370|734371.5|732371.5|734334.7|732334.7|29
1615809380000|2021-03-15 11:56:20|731621.9|730621.9|731629.9|730629.9|731643.7|730643.7|731621.9|730621.9|28
1615792950000|2021-03-15 07:22:30|733858.4|732858.4|734378.3|732378.3|734401.3|732865.7|733858.4|732366.4|21
1615792960000|2021-03-15 07:22:40|734377.3|732377.3|734363.5|732363.5|734384.4|732872|733872|732346.4|31
1615809390000|2021-03-15 11:56:30|731629.6|730629.6|731595.7|730595.7|731632.9|730632.9|731583.5|730583.5|30
1615792970000|2021-03-15 07:22:50|734378.1|732378.1|734393.2|732393.2|734393.2|732877.2|733857.4|732358.3|32
1615792980000|2021-03-15 07:23:00|734392.7|732392.7|734398.9|732398.9|734421.8|732421.8|734360.8|732360.8|32
1615809400000|2021-03-15 11:56:40|731601.9|730601.9|731608.4|730608.4|732116.3|730621.2|731588.9|730098.3|28
1615792990000|2021-03-15 07:23:10|734403.1|732403.1|734477.9|732477.9|734477.9|732952.9|733898.5|732395.9|31
1615809410000|2021-03-15 11:56:50|731608.6|730608.6|731622|730622|731629.8|730629.8|731583.2|730583.2|33
1615793000000|2021-03-15 07:23:20|734483.1|732483.1|734435.2|732435.2|734501.4|732950.3|733945.5|732411.6|37
1615793010000|2021-03-15 07:23:30|734438|732438|734341.5|732341.5|734442.9|732442.9|734341.5|732341.5|31
1615809420000|2021-03-15 11:57:00|731623|730623|731624.6|730624.6|731723.6|730723.6|731619.2|730619.2|35
1615793020000|2021-03-15 07:23:40|734348.5|732348.5|734377.2|732377.2|734390.4|732876.1|733867.2|732348.5|32
1615793030000|2021-03-15 07:23:50|734382.9|732382.9|734155.8|732155.8|734391.8|732866.9|733866.9|732152|36
1615809430000|2021-03-15 11:57:10|732170.6|730170.6|731652.6|730652.6|732172.7|730672.8|731643.9|730161.4|30
1615793040000|2021-03-15 07:24:00|734159.9|732159.9|733995.4|731995.4|734159.9|732630.5|733630.5|731995.4|39
1615809440000|2021-03-15 11:57:20|731654.3|730654.3|731660|730660|731662.9|730662.9|731646.5|730646.5|27
1615793050000|2021-03-15 07:24:10|733989.8|731989.8|734013.5|732013.5|734032.1|732524.7|733514.1|731989.8|30
1615793060000|2021-03-15 07:24:20|734015.7|732015.7|734069.8|732069.8|734083.8|732533.7|733533.7|732015.7|29
1615809450000|2021-03-15 11:57:30|731672.3|730672.3|731636.9|730636.9|732169.9|730679.3|731636.9|730169.9|30
1615793070000|2021-03-15 07:24:30|734076.1|732076.1|734110.3|732110.3|734126.5|732126.5|734065.4|732065.4|25
1615793080000|2021-03-15 07:24:40|734122.8|732122.8|734235.4|732235.4|734235.4|732712.5|733687.2|732109.6|31
1615809460000|2021-03-15 11:57:40|731637|730637|731543.1|730543.1|731640|730640|731543.1|730543.1|29
1615793090000|2021-03-15 07:24:50|734240.1|732240.1|734275.3|732275.3|734320.1|732791.5|733787.1|732229.4|34
1615809470000|2021-03-15 11:57:50|731526.7|730526.7|731427|730427|731538.7|730538.7|731427|730427|35
1615793100000|2021-03-15 07:25:00|734262.8|732262.8|734196.1|732196.1|734301.1|732786.6|733699.3|732191.4|35
1615793110000|2021-03-15 07:25:10|734220|732220|734328.5|732328.5|734338.2|732815.1|733815.1|732220|37
1615809480000|2021-03-15 11:58:00|731419.4|730419.4|731502.6|730502.6|731523.3|730523.3|731407.7|730407.7|38
1615793120000|2021-03-15 07:25:20|734313.7|732313.7|734303.6|732303.6|734337.4|732817.4|733800.4|732275.7|36
1615809490000|2021-03-15 11:58:10|731501.4|730501.4|731478.7|730478.7|731514.6|730514.6|731473.9|730473.9|34
1615793130000|2021-03-15 07:25:30|734297.6|732297.6|734286.1|732286.1|734364.9|732814.6|733796.1|732286.1|37
1615793140000|2021-03-15 07:25:40|734288.3|732288.3|734343.4|732343.4|734346.9|732856.6|733851.4|732278.6|34
1615809500000|2021-03-15 11:58:20|731476.4|730476.4|731582.2|730582.2|732003.5|730590.1|731470.8|730003.5|34
1615793150000|2021-03-15 07:25:50|734340.2|732340.2|734349.8|732349.8|734373.3|732847.7|733840|732331.7|34
1615793160000|2021-03-15 07:26:00|734348.2|732348.2|734372.6|732372.6|734387.6|732882|733882|732335.7|25
1615809510000|2021-03-15 11:58:30|731562|730562|731576.3|730576.3|731584.9|730584.9|731560.7|730560.7|32
1615793170000|2021-03-15 07:26:10|734374|732374|734305.1|732305.1|734448.2|732901.7|733815.5|732303.4|34
1615809520000|2021-03-15 11:58:40|731573.9|730573.9|731555.9|730555.9|731577.2|730577.2|731555.4|730555.4|25
1615793180000|2021-03-15 07:26:20|734300.2|732300.2|734328.6|732328.6|734348|732818.2|733817.8|732300.2|40
1615793190000|2021-03-15 07:26:30|734338.4|732338.4|733740|732740|734377.6|732827.4|733738|732311.6|39
1615809530000|2021-03-15 11:58:50|731557.6|730557.6|731487.6|730487.6|731557.6|730557.6|731484.6|730484.6|30
1615793200000|2021-03-15 07:26:40|734242.2|732242.2|734333.4|732333.4|734366.3|732853.3|733853.1|732227.4|32
1615793210000|2021-03-15 07:26:50|734325.2|732325.2|734293.5|732293.5|734338.7|732812|733812|732287.1|32
1615809540000|2021-03-15 11:59:00|731491.1|730491.1|731458.7|730458.7|731496.9|730496.9|731451.2|730451.2|26
1615793220000|2021-03-15 07:27:00|734281.4|732281.4|734274.3|732274.3|734351.3|732351.3|734270.7|732270.7|25
1615809550000|2021-03-15 11:59:10|731460.1|730460.1|731436.1|730436.1|731460.1|730460.1|731423.1|730423.1|29
1615793230000|2021-03-15 07:27:10|734275|732275|734460.6|732460.6|734473.7|732473.7|734268.2|732268.2|36
1615793240000|2021-03-15 07:27:20|734460.5|732460.5|734492.6|732492.6|734495.2|732495.2|734422.6|732422.6|34
1615809560000|2021-03-15 11:59:20|731502.2|730502.2|731482.8|730482.8|731992.6|730502.2|731468.5|729987.3|33
1615793250000|2021-03-15 07:27:30|734478.3|732478.3|734442.3|732442.3|734479.5|732937.8|733937.8|732439.4|34
1615809570000|2021-03-15 11:59:30|731983.4|729983.4|731518.3|730518.3|732015.9|730524.6|731479.2|729983.4|29
1615793260000|2021-03-15 07:27:40|734440.4|732440.4|733950.1|732950.1|734469.7|732950.1|733949.7|732440.4|31
1615793270000|2021-03-15 07:27:50|733951.3|732951.3|734450.2|732450.2|734467.5|732951.3|733945.6|732422.5|31
1615809580000|2021-03-15 11:59:40|731503.5|730503.5|732164.6|730164.6|732198|730564.1|731503.5|730073.3|32
1615793280000|2021-03-15 07:28:00|734445.4|732445.4|734436.5|732436.5|734466.1|732944.4|733935.3|732408.2|32
1615793290000|2021-03-15 07:28:10|734437.9|732437.9|734441.7|732441.7|734459.5|732948|733942.7|732422.8|31
1615809590000|2021-03-15 11:59:50|732164.3|730164.3|732164.6|730164.6|732190.6|730190.6|732155.1|730155.1|39
1615793300000|2021-03-15 07:28:20|734439.5|732439.5|734442.3|732442.3|734487.1|732487.1|734436.3|732436.3|34
1615793310000|2021-03-15 07:28:30|734442.9|732442.9|734421.5|732421.5|734443.3|732939.7|733939.7|732418.9|28
1615809600000|2021-03-15 12:00:00|732141.5|730141.5|731684.4|730684.4|732218.5|730690|731673.3|730137.8|37
1615793320000|2021-03-15 07:28:40|734424.1|732424.1|734446.1|732446.1|734472.3|732927.4|733925.3|732419.2|28
1615793330000|2021-03-15 07:28:50|734445.2|732445.2|734445.5|732445.5|734466.6|732466.6|734411.7|732411.7|33
1615809610000|2021-03-15 12:00:10|731687.7|730687.7|732191.4|730191.4|732191.4|730702.3|731676.8|730170.9|33
1615793340000|2021-03-15 07:29:00|734447.9|732447.9|734472.5|732472.5|734507|732507|734447.9|732447.9|29
1615793350000|2021-03-15 07:29:10|734473.1|732473.1|734458.5|732458.5|734508.1|732508.1|734456.1|732456.1|30
1615809620000|2021-03-15 12:00:20|732189|730189|732180.7|730180.7|732206.9|730206.9|732180.7|730180.7|34
1615793360000|2021-03-15 07:29:20|734456.2|732456.2|734445.6|732445.6|734462.2|732462.2|734421.4|732421.4|29
1615809630000|2021-03-15 12:00:30|732180.3|730180.3|731711.2|730711.2|732198.4|730711.2|731697.7|730179.1|34
1615793370000|2021-03-15 07:29:30|734444.5|732444.5|734464.5|732464.5|734482.5|732960.5|733960.5|732430.9|35
1615793380000|2021-03-15 07:29:40|734463.1|732463.1|734566.6|732566.6|734566.6|733043.3|734038.7|732450.6|25
1615809640000|2021-03-15 12:00:40|731710.8|730710.8|731694|730694|731710.8|730710.8|731677.2|730677.2|35
1615793390000|2021-03-15 07:29:50|734564.6|732564.6|734568.1|732568.1|734573.2|732573.2|734538.6|732538.6|36
1615809650000|2021-03-15 12:00:50|731692.8|730692.8|731688.8|730688.8|731708.8|730708.8|731688.8|730688.8|26
1615793400000|2021-03-15 07:30:00|734571.4|732571.4|734432.5|732432.5|734595.4|733091.4|733947.2|732430.2|37
1615793410000|2021-03-15 07:30:10|734425.7|732425.7|734441.2|732441.2|734449.5|732941.2|733916.9|732413.2|38
1615809660000|2021-03-15 12:01:00|732179.8|730179.8|731643.6|730643.6|732188.7|730676.1|731635.5|730179.8|33
1615793420000|2021-03-15 07:30:20|734440.7|732440.7|734448.4|732448.4|734451.3|732933.8|733929.2|732418.6|24
1615793430000|2021-03-15 07:30:30|734446.2|732446.2|733928.8|732928.8|734446.2|732928.8|733871.1|732409.6|29
1615809670000|2021-03-15 12:01:10|732161.2|730161.2|731536.3|730536.3|732161.2|730633.1|731535.9|730141.2|38
1615793440000|2021-03-15 07:30:40|733930.6|732930.6|733938.4|732938.4|734444.6|732942.2|733907|732415.6|33
1615793450000|2021-03-15 07:30:50|733940|732940|734447.8|732447.8|734454.5|732940|733910.6|732386.1|23
1615809680000|2021-03-15 12:01:20|731528.7|730528.7|732010.7|730010.7|732013.3|730528.7|731438|729940.5|36
1615793460000|2021-03-15 07:31:00|734435.3|732435.3|734435.3|732435.3|734443.2|732930.4|733930.4|732429.1|31
1615809690000|2021-03-15 12:01:30|732009.8|730009.8|732012.1|730012.1|732023.9|730550.3|731500.3|730009.8|38
1615793470000|2021-03-15 07:31:10|734435.4|732435.4|733911.6|732911.6|734435.4|732913.6|733911.6|732410.7|26
1615793480000|2021-03-15 07:31:20|733906.2|732906.2|734435.5|732435.5|734459.7|732947.7|733906.2|732428.5|29
1615809700000|2021-03-15 12:01:40|732011.1|730011.1|731519.2|730519.2|732040.1|730556|731513.9|730011.1|31
1615793490000|2021-03-15 07:31:30|734428.7|732428.7|734434.5|732434.5|734435.5|732435.5|734413.3|732413.3|25
1615793500000|2021-03-15 07:31:40|734435.5|732435.5|734438.8|732438.8|734458.6|732950.5|733950.5|732426.1|23
1615809710000|2021-03-15 12:01:50|731528.3|730528.3|731632.1|730632.1|732102.6|730632.1|731522.6|730041.2|38
1615793510000|2021-03-15 07:31:50|734437|732437|734443.7|732443.7|734465.1|732963.1|733942|732422.3|20
1615809720000|2021-03-15 12:02:00|731606.8|730606.8|731642.3|730642.3|732142.8|730644.5|731580|730110.3|34
1615793520000|2021-03-15 07:32:00|734437.5|732437.5|734411|732411|734437.5|732899.5|733899.5|732404.8|27
1615793530000|2021-03-15 07:32:10|734412.4|732412.4|734479.6|732479.6|734485.5|732976.7|733940|732404.6|33
1615809730000|2021-03-15 12:02:10|731640.6|730640.6|731636.5|730636.5|731652.7|730652.7|731622.3|730622.3|32
1615793540000|2021-03-15 07:32:20|734492.3|732492.3|734475.8|732475.8|734492.3|732975.1|733954|732448.3|24
1615793550000|2021-03-15 07:32:30|734476.3|732476.3|733950.3|732950.3|734485.3|732953.7|733945.9|732468|24
1615809740000|2021-03-15 12:02:20|731634.7|730634.7|731552.5|730552.5|732038.1|730637.8|731537.2|730010.9|35
1615793560000|2021-03-15 07:32:40|733950.4|732950.4|734449.8|732449.8|734450.1|732952|733950.4|732436.4|20
1615793570000|2021-03-15 07:32:50|734448.7|732448.7|734449.1|732449.1|734449.3|732449.3|734445.6|732445.6|24
1615809750000|2021-03-15 12:02:30|731549.9|730549.9|731525.6|730525.6|731549.9|730549.9|731525.6|730525.6|27
1615793580000|2021-03-15 07:33:00|734448.9|732448.9|734448.5|732448.5|734456.8|732456.8|734431.4|732431.4|22
1615793590000|2021-03-15 07:33:10|734445.9|732445.9|734455.7|732455.7|734459.3|732962.3|733962.3|732433.9|24
1615809760000|2021-03-15 12:02:40|731529.4|730529.4|731337.1|730337.1|731849.1|730546.5|731325.7|729849.1|33
1615793600000|2021-03-15 07:33:20|733958|732958|734448.4|732448.4|734456.1|732961.7|733953.4|732443|22
1615793610000|2021-03-15 07:33:30|734447.6|732447.6|734448.3|732448.3|734469.9|732469.9|734435.4|732435.4|24
1615809770000|2021-03-15 12:02:50|731336.9|730336.9|731327|730327|731360.7|730360.7|731325.7|730325.7|32
1615793620000|2021-03-15 07:33:40|734448.4|732448.4|734556.5|732556.5|734577.4|733075.8|733900|732385.3|26
1615793630000|2021-03-15 07:33:50|734065.9|733065.9|734501.4|732501.4|734530.7|733066.5|734045.3|732501.4|26
1615809780000|2021-03-15 12:03:00|731327.7|730327.7|731348.5|730348.5|731841.9|730348.8|731320|729837.2|31
1615793640000|2021-03-15 07:34:00|734002.6|733002.6|734420.4|732420.4|734523.9|733018.2|733991.1|732420.4|27
1615809790000|2021-03-15 12:03:10|731355.4|730355.4|731313|730313|731843.7|730355.5|731313|729818.4|31
1615793650000|2021-03-15 07:34:10|734432.4|732432.4|734348.4|732348.4|734432.4|732432.4|734322.5|732322.5|34
1615793660000|2021-03-15 07:34:20|734330.9|732330.9|734291.9|732291.9|734330.9|732820.9|733793.6|732253.7|34
1615809800000|2021-03-15 12:03:20|731301.7|730301.7|731324.9|730324.9|731330.6|730330.6|731301.7|730301.7|29
1615793670000|2021-03-15 07:34:30|734294.6|732294.6|734339|732339|734360.6|732360.6|734287.2|732287.2|29
1615793680000|2021-03-15 07:34:40|734329.4|732329.4|734165.2|732165.2|734331.6|732763.9|733676.9|732165.2|29
1615809810000|2021-03-15 12:03:30|731321.5|730321.5|731296|730296|731322.6|730322.6|731287|730287|33
1615793690000|2021-03-15 07:34:50|734166.5|732166.5|734150.8|732150.8|734195|732658.9|733641|732148.7|32
1615809820000|2021-03-15 12:03:40|731292.7|730292.7|731474.3|730474.3|731941.9|730476.7|731285.1|729941.9|31
1615793700000|2021-03-15 07:35:00|734150.1|732150.1|734096.7|732096.7|734150.1|732150.1|734039.6|732039.6|36
1615793710000|2021-03-15 07:35:10|734093.8|732093.8|734134|732134|734134|732134|734093.8|732093.8|28
1615809830000|2021-03-15 12:03:50|731469.8|730469.8|731442.4|730442.4|731506.1|730506.1|731442.4|730442.4|35
1615793720000|2021-03-15 07:35:20|734131.7|732131.7|734175.8|732175.8|734199.6|732706.3|733666.6|732130.7|37
1615793730000|2021-03-15 07:35:30|734179.4|732179.4|734103.8|732103.8|734188.8|732650|733600.5|732103.8|31
1615809840000|2021-03-15 12:04:00|731454.4|730454.4|731421.4|730421.4|731454.4|730454.4|731398.9|730398.9|36
1615793740000|2021-03-15 07:35:40|734103.7|732103.7|734103.9|732103.9|734130.4|732597.7|733597.4|732087.7|30
1615793750000|2021-03-15 07:35:50|734106.2|732106.2|734092.5|732092.5|734106.2|732572.8|733550.7|732050|30
1615809850000|2021-03-15 12:04:10|731420.6|730420.6|731376.9|730376.9|731441.4|730441.4|731342.8|730342.8|27
1615793760000|2021-03-15 07:36:00|734089.6|732089.6|734108|732108|734118|732118|734079.9|732079.9|28
1615793770000|2021-03-15 07:36:10|734107|732107|734201|732201|734201|732620.6|733605.7|732107|35
1615809860000|2021-03-15 12:04:20|731379.4|730379.4|731319.3|730319.3|731385.7|730385.7|731310.8|730310.8|31
1615793780000|2021-03-15 07:36:20|734223.9|732223.9|734043.9|732043.9|734230.8|732230.8|734042|732042|37
1615809870000|2021-03-15 12:04:30|731322.2|730322.2|731326.5|730326.5|731364.3|730364.3|731297.9|730297.9|33
1615793790000|2021-03-15 07:36:30|734044|732044|734089.4|732089.4|734094.7|732094.7|734043.6|732043.6|19
1615793800000|2021-03-15 07:36:40|734086.8|732086.8|734111.4|732111.4|734114.7|732615|733610.7|732080|37
1615809880000|2021-03-15 12:04:40|731326.8|730326.8|731294.1|730294.1|731326.8|730326.8|731289.8|730289.8|28
1615793810000|2021-03-15 07:36:50|734109.2|732109.2|734106.9|732106.9|734125.2|732607.5|733607.5|732095.4|29
1615793820000|2021-03-15 07:37:00|734102.9|732102.9|734072.3|732072.3|734102.9|732582|733582|732066.5|31
1615809890000|2021-03-15 12:04:50|731292.7|730292.7|731274.9|730274.9|731316.4|730316.4|731274.9|730274.9|31
1615793830000|2021-03-15 07:37:10|734070.2|732070.2|733560.3|732560.3|734100.1|732596.6|733559|732063.4|26
1615793840000|2021-03-15 07:37:20|733564.7|732564.7|734073.5|732073.5|734085.7|732582.1|733531.8|732042.2|30
1615809900000|2021-03-15 12:05:00|731279.7|730279.7|731295.1|730295.1|731321.1|730321.1|731269|730269|36
1615793850000|2021-03-15 07:37:30|734089.9|732089.9|734050.9|732050.9|734089.9|732565.6|733548.5|732048.8|33
1615793860000|2021-03-15 07:37:40|734044.4|732044.4|734039.7|732039.7|734047.5|732543|733538.7|732026.6|22
1615809910000|2021-03-15 12:05:10|731295|730295|731280.1|730280.1|731311.1|730311.1|731270.8|730270.8|29
1615793870000|2021-03-15 07:37:50|734032.2|732032.2|734005.7|732005.7|734032.2|732520|733505|731997.9|32
1615793880000|2021-03-15 07:38:00|733525.3|732525.3|734026|732026|734043|732525.3|733525.3|732005|24
1615809920000|2021-03-15 12:05:20|731292.8|730292.8|731387.7|730387.7|731396.3|730396.3|731269.5|730269.5|37
1615793890000|2021-03-15 07:38:10|734025.8|732025.8|733493.9|732493.9|734025.8|732498.6|733477.6|731952.7|23
1615793900000|2021-03-15 07:38:20|733493.3|732493.3|733457.9|732457.9|733990|732493.3|733453.1|731947.9|26
1615809930000|2021-03-15 12:05:30|731372.2|730372.2|731408.6|730408.6|731901.6|730431.1|731372.2|729901.6|28
1615793910000|2021-03-15 07:38:30|733450.5|732450.5|733468.9|732468.9|733969.9|732471.6|733450.5|731942.5|29
1615809940000|2021-03-15 12:05:40|731405.8|730405.8|731422.5|730422.5|731914.7|730431.1|731344.5|729914.7|32
1615793920000|2021-03-15 07:38:40|733470.1|732470.1|734011.9|732011.9|734054.6|732523.7|733470.1|731986.4|33
1615793930000|2021-03-15 07:38:50|734009.5|732009.5|733453.3|732453.3|734060.1|732529.1|733444.3|732006.6|30
1615809950000|2021-03-15 12:05:50|731414.8|730414.8|731467.1|730467.1|731467.8|730467.8|731413.2|730413.2|27
1615793940000|2021-03-15 07:39:00|733464.3|732464.3|733435|732435|733960.5|732469.3|733435|731939.1|25
1615793950000|2021-03-15 07:39:10|733434.6|732434.6|733939.7|731939.7|733950.9|732461|733403.3|731908.3|32
1615809960000|2021-03-15 12:06:00|731449.5|730449.5|731404.4|730404.4|731893|730459.4|731374.9|729893|23
1615793960000|2021-03-15 07:39:20|733934.9|731934.9|733934.4|731934.4|733935.8|731935.8|733914.8|731914.8|24
1615793970000|2021-03-15 07:39:30|733934.8|731934.8|734184.6|732184.6|734215.9|732718.8|733461.5|731934.8|36
1615809970000|2021-03-15 12:06:10|731401.4|730401.4|731383|730383|731407.9|730407.9|731383|730383|27
1615793980000|2021-03-15 07:39:40|734185.9|732185.9|734189.4|732189.4|734221.7|732221.7|734180.8|732180.8|28
1615809980000|2021-03-15 12:06:20|731375.8|730375.8|731338.6|730338.6|731375.8|730375.8|731337.1|730337.1|27
1615793990000|2021-03-15 07:39:50|734180.7|732180.7|734261.3|732261.3|734261.7|732261.7|734170.9|732170.9|36
1615794000000|2021-03-15 07:40:00|734253.9|732253.9|734294.4|732294.4|734300.1|732789.4|733741|732233.8|38
1615809990000|2021-03-15 12:06:30|731340.8|730340.8|731346.7|730346.7|731361.9|730361.9|731336.3|730336.3|28
1615794010000|2021-03-15 07:40:10|734292.9|732292.9|734275.1|732275.1|734292.9|732793.9|733743.6|732237.3|38
1615810000000|2021-03-15 12:06:40|731331|730331|731338|730338|731355.4|730355.4|731326.3|730326.3|25
1615794020000|2021-03-15 07:40:20|734278.1|732278.1|733726.5|732726.5|734294.5|732797.8|733723.2|732224|38
1615794030000|2021-03-15 07:40:30|733722.2|732722.2|734272.7|732272.7|734272.7|732791.5|733722.2|732219.3|35
1615810010000|2021-03-15 12:06:50|731332.6|730332.6|731468.7|730468.7|731468.7|730468.7|731331.5|730331.5|32
1615794040000|2021-03-15 07:40:40|734253|732253|734171.1|732171.1|734263.5|732737.2|733667.8|732168.4|35
1615794050000|2021-03-15 07:40:50|734168.9|732168.9|734144.5|732144.5|734173.6|732671.5|733669.4|732134.7|33
1615810020000|2021-03-15 12:07:00|731460.6|730460.6|731445.5|730445.5|731465.4|730465.4|731408.8|730408.8|38
1615794060000|2021-03-15 07:41:00|734148.4|732148.4|734171.8|732171.8|734181.4|732181.4|734143.6|732143.6|33
1615794070000|2021-03-15 07:41:10|734169|732169|734165.8|732165.8|734180.1|732180.1|734164.2|732164.2|30
1615810030000|2021-03-15 12:07:10|731446.4|730446.4|731567.9|730567.9|732084.3|730568.4|731446.4|729994.3|38
1615794080000|2021-03-15 07:41:20|734166.7|732166.7|734165.5|732165.5|734176.3|732672.9|733623.5|732079.6|30
1615794090000|2021-03-15 07:41:30|734166.2|732166.2|734217.3|732217.3|734244.9|732244.9|734165.6|732165.6|36
1615810040000|2021-03-15 12:07:20|731569.6|730569.6|731563.1|730563.1|731585.9|730585.9|731556.8|730556.8|29
1615794100000|2021-03-15 07:41:40|734216.1|732216.1|734256.6|732256.6|734310|732742.5|733742.5|732216.1|39
1615810050000|2021-03-15 12:07:30|731564|730564|731572.3|730572.3|731630.4|730630.4|731556.7|730556.7|34
1615794110000|2021-03-15 07:41:50|733742.9|732742.9|734260|732260|734260|732760.9|733729.9|732228.4|25
1615794120000|2021-03-15 07:42:00|734255.5|732255.5|733727.6|732727.6|734270.5|732742.4|733727.6|732253.8|28
1615810060000|2021-03-15 12:07:40|731622.9|730622.9|731636.5|730636.5|731651.9|730651.9|731601.9|730601.9|39
1615794130000|2021-03-15 07:42:10|733740.4|732740.4|733754|732754|734249.6|732754.6|733736.6|732245.4|25
1615794140000|2021-03-15 07:42:20|733753.6|732753.6|734239.4|732239.4|734259.3|732762.6|733749.2|732239.4|21
1615810070000|2021-03-15 12:07:50|731637.8|730637.8|731643.3|730643.3|732228.8|730700.9|731605.6|730228.8|38
1615794150000|2021-03-15 07:42:30|734240|732240|734266.7|732266.7|734279|732749.9|733736.8|732221.2|24
1615794160000|2021-03-15 07:42:40|734268.2|732268.2|734295.2|732295.2|734305.8|732797.3|733796.1|732264.4|25
1615810080000|2021-03-15 12:08:00|731654.9|730654.9|731711.1|730711.1|732225.2|730726.3|731646.3|730177.7|39
1615794170000|2021-03-15 07:42:50|733800|732800|733741.3|732741.3|734288|732800|733740.4|732252.4|27
1615810090000|2021-03-15 12:08:10|731697.5|730697.5|731725|730725|731727.2|730727.2|731684.1|730684.1|38
1615794180000|2021-03-15 07:43:00|733740.2|732740.2|733755.8|732755.8|734266.4|732755.8|733731.1|732234.3|33
1615794190000|2021-03-15 07:43:10|733767.6|732767.6|733731.5|732731.5|733769|732769|733731.2|732731.2|30
1615810100000|2021-03-15 12:08:20|731742.9|730742.9|731727.5|730727.5|731753.3|730753.3|731678.7|730678.7|40
1615794200000|2021-03-15 07:43:20|733738.3|732738.3|733756.9|732756.9|734253.8|732758.8|733733.9|732245.8|23
1615794210000|2021-03-15 07:43:30|733757.8|732757.8|734268.6|732268.6|734304.5|732780.6|733757.8|732249.4|30
1615810110000|2021-03-15 12:08:30|731722.9|730722.9|731776.9|730776.9|732208|730778.4|731692.5|730147.4|38
1615794220000|2021-03-15 07:43:40|734273|732273|734272.7|732272.7|734325.4|732808.7|733790.6|732263.8|32
1615794230000|2021-03-15 07:43:50|734271|732271|734268.1|732268.1|734277.5|732277.5|734261|732261|29
1615810120000|2021-03-15 12:08:40|731778.4|730778.4|731709.2|730709.2|731778.4|730778.4|731709.2|730709.2|33
1615794240000|2021-03-15 07:44:00|733759.7|732759.7|733747.7|732747.7|734275.9|732759.7|733744|732243.9|29
1615810130000|2021-03-15 12:08:50|731707.2|730707.2|731623.4|730623.4|731712.2|730712.2|731612.4|730612.4|40
1615794250000|2021-03-15 07:44:10|733747.8|732747.8|733744|732744|733752.9|732752.9|733742.8|732742.8|21
1615794260000|2021-03-15 07:44:20|734264.5|732264.5|734230.4|732230.4|734287|732798.7|733742.9|732230.4|34
1615810140000|2021-03-15 12:09:00|731624.8|730624.8|731586.1|730586.1|732138.8|730653|731585.3|730138.8|36
1615794270000|2021-03-15 07:44:30|734230.2|732230.2|734245.5|732245.5|734315.8|732810|733739.8|732172.6|31
1615794280000|2021-03-15 07:44:40|734245|732245|734239.3|732239.3|734256.2|732746.9|733725.3|732232.6|16
1615810150000|2021-03-15 12:09:10|731574.5|730574.5|731534.5|730534.5|732055.7|730576.9|731505.5|730011.1|37
1615794290000|2021-03-15 07:44:50|734236.3|732236.3|734180.8|732180.8|734247|732247|734153.5|732153.5|23
1615810160000|2021-03-15 12:09:20|731551|730551|731473.8|730473.8|732079.2|730556.6|731464.6|730051.8|37
1615794300000|2021-03-15 07:45:00|734184.1|732184.1|733755.6|732755.6|734221.1|732755.6|733755.6|732174|34
1615794310000|2021-03-15 07:45:10|733760.8|732760.8|734244|732244|734269.9|732760.8|733760.8|732216.9|30
1615810170000|2021-03-15 12:09:30|731475.4|730475.4|731529.4|730529.4|731561.5|730561.5|731475.2|730475.2|33
1615794320000|2021-03-15 07:45:20|734243.9|732243.9|734237.4|732237.4|734262.7|732760.2|733720.7|732223.8|26
1615794330000|2021-03-15 07:45:30|734255.1|732255.1|734227.4|732227.4|734255.8|732732.4|733732.4|732226.2|26
1615810180000|2021-03-15 12:09:40|731520.9|730520.9|732083|730083|732095.3|730602.1|731514.9|730074.7|35
1615794340000|2021-03-15 07:45:40|733734.5|732734.5|734179.5|732179.5|734229.5|732737.4|733703.9|732165|26
1615794350000|2021-03-15 07:45:50|734174.4|732174.4|733704.5|732704.5|734193.3|732704.5|733669.5|732155.7|36
1615810190000|2021-03-15 12:09:50|731579.4|730579.4|731690.3|730690.3|731700|730700|731579.4|730579.4|30
1615794360000|2021-03-15 07:46:00|734185.4|732185.4|734260.9|732260.9|734261.8|732733.7|733730.9|732185.4|37
1615794370000|2021-03-15 07:46:10|734258.3|732258.3|734224.4|732224.4|734259.9|732259.9|734218.5|732218.5|34
1615810200000|2021-03-15 12:10:00|731697.4|730697.4|731746.3|730746.3|732231.9|730761.8|731697.4|730230|36
1615794380000|2021-03-15 07:46:20|734229.3|732229.3|733699.5|732699.5|734232.2|732720|733692.8|732165.5|31
1615794390000|2021-03-15 07:46:30|734202|732202|734170.7|732170.7|734202|732695.8|733693.4|732166.6|32
1615810210000|2021-03-15 12:10:10|731751.1|730751.1|731829.5|730829.5|732318.5|730837.9|731745.3|730318.5|32
1615794400000|2021-03-15 07:46:40|734171.6|732171.6|734153.8|732153.8|734172.5|732172.5|734146.4|732146.4|28
1615794410000|2021-03-15 07:46:50|734153.3|732153.3|734162.8|732162.8|734184|732184|734153.3|732153.3|30
1615810220000|2021-03-15 12:10:20|731801.1|730801.1|731798.4|730798.4|732295|730823.1|731765.5|730295|38
1615794420000|2021-03-15 07:47:00|734161.2|732161.2|734153.1|732153.1|734184.3|732683.3|733664.9|732143|37
1615794430000|2021-03-15 07:47:10|734152.8|732152.8|734161.4|732161.4|734173|732673.9|733673.9|732135.8|34
1615810230000|2021-03-15 12:10:30|731820.1|730820.1|731829.4|730829.4|731845.6|730845.6|731767.3|730767.3|33
1615794440000|2021-03-15 07:47:20|734161|732161|734134.1|732134.1|734190.7|732675|733653.5|732126.5|31
1615794450000|2021-03-15 07:47:30|734138|732138|734053.7|732053.7|734141.3|732535|733530.8|732025|32
1615810240000|2021-03-15 12:10:40|731825.1|730825.1|731826.9|730826.9|731846|730846|731809.4|730809.4|28
1615794460000|2021-03-15 07:47:40|734059.5|732059.5|734083.9|732083.9|734105.2|732603.3|733603.3|732048.2|33
1615794470000|2021-03-15 07:47:50|734084|732084|734157.2|732157.2|734157.2|732660.1|733601.1|732074.8|32
1615810250000|2021-03-15 12:10:50|731827.6|730827.6|731813.9|730813.9|732307.8|730844.6|731800.4|730280|25
1615794480000|2021-03-15 07:48:00|734149.4|732149.4|734150.5|732150.5|734169.5|732658.3|733648.9|732147.2|31
1615794490000|2021-03-15 07:48:10|734157.9|732157.9|734150|732150|734161.4|732161.4|734147.9|732147.9|28
1615810260000|2021-03-15 12:11:00|731821.9|730821.9|731824.1|730824.1|731861.4|730861.4|731821.9|730821.9|26
1615794500000|2021-03-15 07:48:20|734151.1|732151.1|734176.2|732176.2|734183|732688.8|733675.4|732151.1|30
1615794510000|2021-03-15 07:48:30|734171.9|732171.9|733752.3|732752.3|734196.7|732752.3|733719.2|732164.1|36
1615810270000|2021-03-15 12:11:10|731830.1|730830.1|731858.2|730858.2|731881.1|730881.1|731820|730820|35
1615794520000|2021-03-15 07:48:40|733753.3|732753.3|733780.4|732780.4|734306.9|732805.5|733715|732212.2|37
1615794530000|2021-03-15 07:48:50|733777.1|732777.1|733777.9|732777.9|734280.2|732803.6|733777|732268.1|29
1615810280000|2021-03-15 12:11:20|732357.5|730357.5|731844|730844|732357.5|730851.7|731813.4|730330|27
1615794540000|2021-03-15 07:49:00|733774|732774|734296.2|732296.2|734296.2|732797|733774|732272.4|32
1615794550000|2021-03-15 07:49:10|734287.4|732287.4|734262.6|732262.6|734287.4|732786.9|733756.5|732252.1|36
1615810290000|2021-03-15 12:11:30|731837.8|730837.8|731805.4|730805.4|731859|730859|731805.4|730805.4|29
1615794560000|2021-03-15 07:49:20|734262.8|732262.8|734098.7|732098.7|734271.6|732783.2|733654.5|732075.7|36
1615794570000|2021-03-15 07:49:30|734103.1|732103.1|734104.7|732104.7|734143.9|732617.5|733617.5|732086.1|31
1615810300000|2021-03-15 12:11:40|731809.6|730809.6|731823.1|730823.1|731823.8|730823.8|731803.4|730803.4|26
1615794580000|2021-03-15 07:49:40|734116.1|732116.1|733647.1|732647.1|734152|732647.1|733642.8|732100.4|31
1615794590000|2021-03-15 07:49:50|733647.7|732647.7|734136.6|732136.6|734155.9|732647.7|733639.1|732135|31
1615810310000|2021-03-15 12:11:50|731820.9|730820.9|731819.1|730819.1|731859.1|730859.1|731805.1|730805.1|28
1615794600000|2021-03-15 07:50:00|734127.2|732127.2|734122.8|732122.8|734145.8|732651.7|733637.7|732119.4|27
1615810320000|2021-03-15 12:12:00|731813|730813|731832|730832|731870.3|730870.3|731813|730813|38
1615794610000|2021-03-15 07:50:10|734125.4|732125.4|734160.2|732160.2|734163.5|732662.4|733662.4|732125.4|29
1615794620000|2021-03-15 07:50:20|733663.2|732663.2|734093.2|732093.2|734156|732674.4|733603.5|732093.2|36
1615810330000|2021-03-15 12:12:10|731838.2|730838.2|731838|730838|731839.8|730839.8|731808.9|730808.9|31
1615794630000|2021-03-15 07:50:30|734101.1|732101.1|734141.2|732141.2|734141.2|732640.7|733633.9|732101.1|28
1615794640000|2021-03-15 07:50:40|734157.5|732157.5|734143|732143|734157.5|732672.6|733630.3|732129.2|32
1615810340000|2021-03-15 12:12:20|731829.7|730829.7|731844.7|730844.7|731847.6|730847.6|731819.9|730819.9|23
1615794650000|2021-03-15 07:50:50|734148.7|732148.7|734236.1|732236.1|734237.4|732739.8|733733.8|732146.7|33
1615794660000|2021-03-15 07:51:00|734236.3|732236.3|734224.8|732224.8|734236.3|732725.2|733715.1|732208.4|37
1615810350000|2021-03-15 12:12:30|731842.2|730842.2|731850.7|730850.7|731859.5|730859.5|731814.6|730814.6|31
1615794670000|2021-03-15 07:51:10|734223.4|732223.4|734220.2|732220.2|734237.3|732237.3|734205|732205|30
1615794680000|2021-03-15 07:51:20|734221.1|732221.1|734223.5|732223.5|734237.4|732720.3|733720.3|732208.4|23
1615810360000|2021-03-15 12:12:40|731850.6|730850.6|731848.7|730848.7|731855.8|730855.8|731843.9|730843.9|23
1615794690000|2021-03-15 07:51:30|734223.8|732223.8|733713.4|732713.4|734225.2|732713.4|733713.4|732208.3|16
1615794700000|2021-03-15 07:51:40|733711.5|732711.5|734133.1|732133.1|734219.5|732730.3|733642.6|732112.9|28
1615810370000|2021-03-15 12:12:50|731848.8|730848.8|731848.4|730848.4|731870|730870|731827.1|730827.1|28
1615794710000|2021-03-15 07:51:50|734137.5|732137.5|734134.3|732134.3|734155.9|732657.9|733643.1|732132|29
1615794720000|2021-03-15 07:52:00|733631|732631|733610.4|732610.4|734135|732634.9|733600.7|732102.8|20
1615810380000|2021-03-15 12:13:00|731838.5|730838.5|731813.8|730813.8|731850.5|730850.5|731806.4|730806.4|24
1615794730000|2021-03-15 07:52:10|733610.7|732610.7|734117|732117|734125.8|732621.2|733594.3|732117|24
1615794740000|2021-03-15 07:52:20|734115.9|732115.9|734092.8|732092.8|734128.8|732600.6|733572.9|732061.6|26
1615810390000|2021-03-15 12:13:10|731812.5|730812.5|731838.4|730838.4|731847.6|730847.6|731809|730809|29
1615794750000|2021-03-15 07:52:30|734096|732096|734015.5|732015.5|734096|732597.1|733516.9|731995.7|25
1615794760000|2021-03-15 07:52:40|734016.8|732016.8|733934.6|731934.6|734036.4|732531.2|733432.9|731915.2|30
1615810400000|2021-03-15 12:13:20|731827.4|730827.4|731824.9|730824.9|731866.1|730866.1|731812.5|730812.5|27
1615794770000|2021-03-15 07:52:50|733936.8|731936.8|733909.3|731909.3|733943.4|732401.7|733401.7|731895.5|28
1615794780000|2021-03-15 07:53:00|733910.3|731910.3|733878.1|731878.1|733910.3|732357.3|733355.2|731852.8|34
1615810410000|2021-03-15 12:13:30|731824.6|730824.6|731841.6|730841.6|731861.9|730861.9|731823.5|730823.5|33
1615794790000|2021-03-15 07:53:10|733857.7|731857.7|733767.2|731767.2|733858.5|732352.4|733322.7|731731.5|33
1615794800000|2021-03-15 07:53:20|733766.5|731766.5|733755.4|731755.4|733796.4|731796.4|733751.1|731751.1|39
1615810420000|2021-03-15 12:13:40|731843.1|730843.1|731833.4|730833.4|732331.2|730845.5|731824|730322.7|27
1615794810000|2021-03-15 07:53:30|733760.1|731760.1|733702.2|731702.2|733761.1|731761.1|733686.1|731686.1|32
1615794820000|2021-03-15 07:53:40|733701.9|731701.9|733741.9|731741.9|733760.8|731760.8|733700.6|731700.6|34
1615810430000|2021-03-15 12:13:50|731808.4|730808.4|731756.2|730756.2|731829|730829|731724.2|730724.2|37
1615794830000|2021-03-15 07:53:50|733744.4|731744.4|733767.8|731767.8|733802.6|731802.6|733744.4|731744.4|32
1615794840000|2021-03-15 07:54:00|733758.1|731758.1|733785.7|731785.7|733785.7|731785.7|733717|731717|39
1615810440000|2021-03-15 12:14:00|731751.5|730751.5|731751.9|730751.9|731763.5|730763.5|731744.9|730744.9|26
1615794850000|2021-03-15 07:54:10|733788.9|731788.9|733795.6|731795.6|733854.2|731854.2|733781.2|731781.2|36
1615810450000|2021-03-15 12:14:10|731753|730753|731846.1|730846.1|732306.4|730887.5|731740.1|730306.4|35
1615794860000|2021-03-15 07:54:20|733786.8|731786.8|733790.4|731790.4|733812.6|731812.6|733779.8|731779.8|32
1615794870000|2021-03-15 07:54:30|733818.7|731818.7|733844.7|731844.7|733904.8|731904.8|733818.7|731818.7|31
1615810460000|2021-03-15 12:14:20|731845.1|730845.1|731849.4|730849.4|731871.7|730871.7|731844.9|730844.9|29
1615794880000|2021-03-15 07:54:40|733847|731847|733908.3|731908.3|733913.5|732413.5|733389.5|731836.5|35
1615794890000|2021-03-15 07:54:50|733908|731908|733855.5|731855.5|733920.5|731920.5|733846.9|731846.9|31
1615810470000|2021-03-15 12:14:30|731849.7|730849.7|731842.8|730842.8|731851.2|730851.2|731840.8|730840.8|28
1615794900000|2021-03-15 07:55:00|733853.4|731853.4|733791.2|731791.2|733892.9|731892.9|733791.2|731791.2|35
1615794910000|2021-03-15 07:55:10|733808.9|731808.9|733797.5|731797.5|733819.9|731819.9|733746.5|731746.5|38
1615810480000|2021-03-15 12:14:40|731848.8|730848.8|731853.8|730853.8|731859.8|730859.8|731842.7|730842.7|23
1615794920000|2021-03-15 07:55:20|733801.6|731801.6|733843.1|731843.1|733862.3|731862.3|733795.2|731795.2|35
1615810490000|2021-03-15 12:14:50|731853.5|730853.5|731843.1|730843.1|731872.2|730872.2|731827.7|730827.7|33
1615794930000|2021-03-15 07:55:30|733836.3|731836.3|733827.2|731827.2|733839.8|731839.8|733816.5|731816.5|27
1615794940000|2021-03-15 07:55:40|733341.1|732341.1|733836.5|731836.5|733842.9|732341.1|733338|731835.5|18
1615794950000|2021-03-15 07:55:50|733837.3|731837.3|733894.1|731894.1|733921.8|732422.9|733349.2|731826.9|31
1615810500000|2021-03-15 12:15:00|731834.6|730834.6|731886|730886|731886.4|730886.4|731834.6|730834.6|36
1615794960000|2021-03-15 07:56:00|733887.5|731887.5|733386|732386|733887.5|732386.5|733366|731854|28
1615810510000|2021-03-15 12:15:10|731877.6|730877.6|731868.8|730868.8|731891.4|730891.4|731867.5|730867.5|33
1615794970000|2021-03-15 07:56:10|733887|731887|733866.7|731866.7|733889.8|732392.1|733343.6|731863.2|31
1615794980000|2021-03-15 07:56:20|733872.7|731872.7|733726|731726|733878.4|732364.4|733330.3|731718.9|31
1615810520000|2021-03-15 12:15:20|731871.3|730871.3|731858.1|730858.1|731871.6|730871.6|731852.1|730852.1|35
1615794990000|2021-03-15 07:56:30|733728.3|731728.3|733860.6|731860.6|733863.5|732273.6|733270.3|731713.9|34
1615795000000|2021-03-15 07:56:40|733859.9|731859.9|733380.9|732380.9|733873.2|732381.8|733346.3|731841.9|34
1615810530000|2021-03-15 12:15:30|731857.5|730857.5|731812.1|730812.1|731873.5|730873.5|731812.1|730812.1|29
1615795010000|2021-03-15 07:56:50|733842.1|731842.1|733346.1|732346.1|733862.8|732360.8|733339.8|731836.4|31
1615795020000|2021-03-15 07:57:00|733347.1|732347.1|733901|731901|733903.2|732401.3|733344.3|731841.2|29
1615810540000|2021-03-15 12:15:40|732323.5|730323.5|731813.6|730813.6|732328.7|730829.2|731813.6|730316.4|29
1615795030000|2021-03-15 07:57:10|733901.1|731901.1|733951.2|731951.2|733968.8|731968.8|733896.3|731896.3|30
1615795040000|2021-03-15 07:57:20|733950.3|731950.3|733895.8|731895.8|733959|732442.5|733407.3|731895.8|39
1615810550000|2021-03-15 12:15:50|731814.2|730814.2|732305.7|730305.7|732353.7|730847.3|731792.1|730302.4|31
1615795050000|2021-03-15 07:57:30|733898.5|731898.5|733831|731831|733904.5|732363.9|733363.9|731794.8|31
1615810560000|2021-03-15 12:16:00|731797.1|730797.1|731811.4|730811.4|731822.7|730822.7|731797.1|730797.1|27
1615795060000|2021-03-15 07:57:40|733829.5|731829.5|733747.9|731747.9|733834.5|732333.5|733319|731714.6|32
1615795070000|2021-03-15 07:57:50|733747|731747|733713.7|731713.7|733747|731747|733713.7|731713.7|37
1615810570000|2021-03-15 12:16:10|731820.1|730820.1|731797.1|730797.1|731820.1|730820.1|731783.8|730783.8|30
1615795080000|2021-03-15 07:58:00|733714.8|731714.8|733144.2|732144.2|733716.4|732172.4|733136.4|731631.4|30
1615795090000|2021-03-15 07:58:10|733149.3|732149.3|733649.7|731649.7|733664.3|732153.6|733145.9|731638.7|24
1615810580000|2021-03-15 12:16:20|731793.5|730793.5|731779.8|730779.8|732297.6|730802.4|731778.1|730291|30
1615795100000|2021-03-15 07:58:20|733646.6|731646.6|733649.9|731649.9|733667.3|731667.3|733646.6|731646.6|28
1615810590000|2021-03-15 12:16:30|731795.9|730795.9|731796.7|730796.7|731799.5|730799.5|731777.9|730777.9|25
1615795110000|2021-03-15 07:58:30|733649.5|731649.5|733686|731686|733733.2|731733.2|733644.7|731644.7|31
1615795120000|2021-03-15 07:58:40|733687.5|731687.5|733680.3|731680.3|733703.1|732187|733183.9|731678.8|29
1615810600000|2021-03-15 12:16:40|731794.8|730794.8|731812.4|730812.4|732339.5|730840.4|731786.7|730328.8|27
1615795130000|2021-03-15 07:58:50|733684.4|731684.4|733678.7|731678.7|733686.8|731686.8|733675.1|731675.1|23
1615795140000|2021-03-15 07:59:00|733679.8|731679.8|733664.3|731664.3|733683.3|731683.3|733658.6|731658.6|25
1615810610000|2021-03-15 12:16:50|731808|730808|731853.4|730853.4|731860.2|730860.2|731783.8|730783.8|28
1615795150000|2021-03-15 07:59:10|733666.5|731666.5|733609.7|731609.7|733690.8|731690.8|733609.7|731609.7|32
1615795160000|2021-03-15 07:59:20|733612.1|731612.1|733680.1|731680.1|733687.1|731687.1|733592.8|731592.8|30
1615810620000|2021-03-15 12:17:00|731845.2|730845.2|731781.5|730781.5|731845.2|730845.2|731765.1|730765.1|33
1615795170000|2021-03-15 07:59:30|733661.5|731661.5|733609.9|731609.9|733671.1|732169.7|733169.7|731605.6|38
1615795180000|2021-03-15 07:59:40|733617.7|731617.7|733585.1|731585.1|733619.1|731619.1|733585.1|731585.1|27
1615810630000|2021-03-15 12:17:10|731780.8|730780.8|731747.2|730747.2|731781.3|730781.3|731733.8|730733.8|24
1615795190000|2021-03-15 07:59:50|733583.9|731583.9|733479.5|731479.5|733599.3|732094|733042.4|731479.5|36
1615810640000|2021-03-15 12:17:20|731746.9|730746.9|731745.5|730745.5|732242.4|730782.7|731745.5|730242.4|29
1615795200000|2021-03-15 08:00:00|733480.4|731480.4|733075.1|731075.1|733480.4|731480.4|733038|731038|40
1615795210000|2021-03-15 08:00:10|733070.6|731070.6|732934.4|730934.4|733070.6|731070.6|732877.1|730877.1|40
1615810650000|2021-03-15 12:17:30|731738.2|730738.2|731743.4|730743.4|731754|730754|731733.5|730733.5|27
1615795220000|2021-03-15 08:00:20|732942.1|730942.1|732877.9|730877.9|732953|731444.4|732360.7|730877.9|40
1615810660000|2021-03-15 12:17:40|731743.3|730743.3|731739.7|730739.7|731764.2|730764.2|731721.6|730721.6|27
1615795230000|2021-03-15 08:00:30|732859.6|730859.6|732738.1|730738.1|732906.7|731390.2|732388.9|730734.7|40
1615795240000|2021-03-15 08:00:40|732757.2|730757.2|732764.5|730764.5|732795|730795|732742|730742|39
1615810670000|2021-03-15 12:17:50|731741.7|730741.7|731735.7|730735.7|731754.3|730754.3|731734.6|730734.6|26
1615795250000|2021-03-15 08:00:50|732768.1|730768.1|732712.8|730712.8|732776.4|731201.9|732201.9|730685.6|40
1615795260000|2021-03-15 08:01:00|732721.7|730721.7|732089.2|731089.2|732721.7|731094.1|732054.2|730585.5|38
1615810680000|2021-03-15 12:18:00|731738.3|730738.3|731726.5|730726.5|731741.1|730741.1|731726.2|730726.2|26
1615795270000|2021-03-15 08:01:10|732088.7|731088.7|732421.2|730421.2|732577|731088.7|732023.5|730421.2|40
1615795280000|2021-03-15 08:01:20|732333|730333|732303|730303|732333|730333|732196.6|730196.6|40
1615810690000|2021-03-15 12:18:10|731723.6|730723.6|731732.4|730732.4|731740.3|730740.3|731720.6|730720.6|27
1615795290000|2021-03-15 08:01:30|732310.5|730310.5|732218.9|730218.9|732312.2|730747.3|731743.9|730065.4|40
1615810700000|2021-03-15 12:18:20|731733.2|730733.2|731671.5|730671.5|731733.2|730733.2|731669.4|730669.4|36
1615795300000|2021-03-15 08:01:40|732211|730211|732308.1|730308.1|732320.8|730687.5|731664|730173.1|40
1615795310000|2021-03-15 08:01:50|732317.3|730317.3|731902.6|730902.6|732391.5|730902.6|731878.3|730304.5|40
1615810710000|2021-03-15 12:18:30|731670.9|730670.9|731654.9|730654.9|731675.4|730675.4|731640.2|730640.2|35
1615795320000|2021-03-15 08:02:00|731903.9|730903.9|732452.4|730452.4|732452.4|730961.3|731888.2|730371.8|36
1615795330000|2021-03-15 08:02:10|732450.2|730450.2|732493.3|730493.3|732503.1|730955.5|731882.5|730402.7|36
1615810720000|2021-03-15 12:18:40|731655.3|730655.3|731500.5|730500.5|731655.7|730655.7|731500.5|730500.5|33
1615795340000|2021-03-15 08:02:20|732496.6|730496.6|732616.9|730616.9|732640.3|730640.3|732489.3|730489.3|39
1615795350000|2021-03-15 08:02:30|732618.5|730618.5|732586.8|730586.8|732618.5|730618.5|732540.3|730540.3|40
1615810730000|2021-03-15 12:18:50|731479.2|730479.2|731471.1|730471.1|731485.1|730485.1|731468.1|730468.1|33
1615795360000|2021-03-15 08:02:40|732589.2|730589.2|732566.2|730566.2|732589.2|730589.2|732544.7|730544.7|38
1615795370000|2021-03-15 08:02:50|732567|730567|732509.6|730509.6|732567|731070|732005.5|730482|33
1615810740000|2021-03-15 12:19:00|731472.3|730472.3|731438.2|730438.2|731958.5|730472.3|731427.2|729955.4|31
1615795380000|2021-03-15 08:03:00|732513.5|730513.5|732545.9|730545.9|732554.1|731045.7|732016.9|730513.5|37
1615795390000|2021-03-15 08:03:10|732044|731044|732532.5|730532.5|732542|731055.2|732035.6|730522.7|33
1615810750000|2021-03-15 12:19:10|731438.1|730438.1|731888|729888|731920.2|730440.5|731384.5|729871.6|37
1615795400000|2021-03-15 08:03:20|732535.8|730535.8|732579.5|730579.5|732579.5|731036.2|732022|730511.7|34
1615795410000|2021-03-15 08:03:30|732577.3|730577.3|732138.6|731138.6|732604.3|731139.7|732037.1|730547.3|37
1615810760000|2021-03-15 12:19:20|731886.9|729886.9|731904.1|729904.1|731921.4|730392.7|731371|729867.4|35
1615795420000|2021-03-15 08:03:40|732137.7|731137.7|732669.3|730669.3|732698.8|731203.8|732129.1|730655.6|37
1615810770000|2021-03-15 12:19:30|731414.7|730414.7|731458|730458|731458|730458|731386.7|730386.7|24
1615795430000|2021-03-15 08:03:50|732676|730676|732198.1|731198.1|732676|731208.5|732198.1|730628.5|37
1615795440000|2021-03-15 08:04:00|732199.3|731199.3|732492.3|730492.3|732569.6|731199.3|731979.1|730469.7|37
1615810780000|2021-03-15 12:19:40|731444.6|730444.6|731534|730534|731573.3|730573.3|731431.2|730431.2|33
1615795450000|2021-03-15 08:04:10|732494.5|730494.5|732587.3|730587.3|732597.1|731095.5|732041.1|730472.8|37
1615795460000|2021-03-15 08:04:20|732568.3|730568.3|732521.9|730521.9|732593.7|731099.3|731994.9|730498|40
1615810790000|2021-03-15 12:19:50|731560.7|730560.7|731535|730535|731573.8|730573.8|731495.9|730495.9|35
1615795470000|2021-03-15 08:04:30|732509.2|730509.2|732046.8|731046.8|732543.7|731060.8|732018.3|730501.2|36
1615795480000|2021-03-15 08:04:40|732544.6|730544.6|732044.6|731044.6|732558.5|731063.6|732031.1|730536|33
1615795490000|2021-03-15 08:04:50|732047|731047|732028.2|731028.2|732542.7|731055.5|731997|730516.4|34
1615810800000|2021-03-15 12:20:00|731530.6|730530.6|731309.9|730309.9|731840.5|730560.6|731300.3|729786.2|40
1615795500000|2021-03-15 08:05:00|732026.5|731026.5|731916.8|730916.8|732531.2|731045.8|731916.8|730434.8|36
1615810810000|2021-03-15 12:20:10|731308|730308|731261.4|730261.4|731849.1|730314.6|731255.9|729806.6|38
1615795510000|2021-03-15 08:05:10|731921.3|730921.3|732322.3|730322.3|732351.9|730928.4|731811.3|730295.5|35
1615795520000|2021-03-15 08:05:20|732321.8|730321.8|731823.8|730823.8|732395.6|730901.4|731809.7|730316.9|39
1615810820000|2021-03-15 12:20:20|731265.3|730265.3|731212|730212|731336.4|730336.4|731212|730212|35
1615795530000|2021-03-15 08:05:30|731823.6|730823.6|732234.4|730234.4|732335.1|730895.1|731720.2|730223.5|36
1615795540000|2021-03-15 08:05:40|732236.4|730236.4|731720.6|730720.6|732268.7|730758.5|731690.2|730208.5|36
1615810830000|2021-03-15 12:20:30|731218.4|730218.4|731222|730222|731634.9|730222|731135.1|729634.9|37
1615795550000|2021-03-15 08:05:50|731714.8|730714.8|731670|730670|732191.6|730714.8|731661.4|730140.1|36
1615810840000|2021-03-15 12:20:40|731237.5|730237.5|731237|730237|731739|730251.1|731223.5|729739|33
1615795560000|2021-03-15 08:06:00|731646.2|730646.2|731820.7|729820.7|732066.5|730657.5|731503.3|729748.5|39
1615795570000|2021-03-15 08:06:10|731815.3|729815.3|731863.6|729863.6|731863.6|729863.6|731770.3|729770.3|39
1615810850000|2021-03-15 12:20:50|731237.4|730237.4|731309.6|730309.6|731309.6|730309.6|731230.6|730230.6|31
1615795580000|2021-03-15 08:06:20|731860.8|729860.8|731813|729813|731882.1|729882.1|731807.4|729807.4|39
1615795590000|2021-03-15 08:06:30|731830.3|729830.3|731723.6|729723.6|731830.3|729830.3|731667.8|729667.8|39
1615810860000|2021-03-15 12:21:00|731277.7|730277.7|731726|729726|731726|730289.6|731203.9|729723|34
1615795600000|2021-03-15 08:06:40|731711.1|729711.1|731608.7|729608.7|731722.5|729722.5|731608.7|729608.7|40
1615795610000|2021-03-15 08:06:50|731607.2|729607.2|731672.1|729672.1|731672.1|729672.1|731567.3|729567.3|38
1615810870000|2021-03-15 12:21:10|731721.6|729721.6|731325.5|730325.5|731869.7|730359|731252.9|729721.5|34
1615795620000|2021-03-15 08:07:00|731667.3|729667.3|731643.1|729643.1|731667.3|729667.3|731601|729601|37
1615795630000|2021-03-15 08:07:10|731677.1|729677.1|731717.8|729717.8|731811.5|729811.5|731677.1|729677.1|39
1615810880000|2021-03-15 12:21:20|731324.8|730324.8|731321.7|730321.7|731826.5|730357.8|731302.3|729807.3|37
1615795640000|2021-03-15 08:07:20|731720.5|729720.5|731711.4|729711.4|731751.5|730234.4|731234.4|729703.6|34
1615795650000|2021-03-15 08:07:30|731673.6|729673.6|731247.5|730247.5|731744.5|730247.5|731247.5|729671.1|39
1615810890000|2021-03-15 12:21:30|731258|730258|731182.9|730182.9|731674.5|730347.5|731167.6|729674.5|37
1615795660000|2021-03-15 08:07:40|731246.7|730246.7|731214|730214|731729|730251.5|731200.8|729697.9|29
1615810900000|2021-03-15 12:21:40|731181.1|730181.1|731183.2|730183.2|731206|730206|731171.8|730171.8|31
1615795670000|2021-03-15 08:07:50|731722.5|729722.5|731705.8|729705.8|731735.3|730243.7|731145.1|729614.3|36
1615795680000|2021-03-15 08:08:00|731693.7|729693.7|731546.6|729546.6|731693.7|730195.2|731194.3|729546.6|37
1615810910000|2021-03-15 12:21:50|731181.9|730181.9|731187.3|730187.3|731205.1|730205.1|731146|730146|32
1615795690000|2021-03-15 08:08:10|731545.6|729545.6|731524.2|729524.2|731567|729567|731516|729516|35
1615810920000|2021-03-15 12:22:00|731165|730165|731657.9|729657.9|731671.3|730178.8|731141.2|729648.2|32
1615795700000|2021-03-15 08:08:20|731529.4|729529.4|731536.9|729536.9|731579.9|730009.4|730986.4|729489.1|40
1615795710000|2021-03-15 08:08:30|731509.6|729509.6|731583|729583|731607.6|730108.6|730985|729502.9|38
1615810930000|2021-03-15 12:22:10|731653.1|729653.1|731124.3|730124.3|731657.8|730153.7|731124.3|729614|35
1615795720000|2021-03-15 08:08:40|731570.5|729570.5|731659.1|729659.1|731683.1|730176.2|731102.6|729548.3|36
1615795730000|2021-03-15 08:08:50|731654.2|729654.2|731714.3|729714.3|731733.3|730205.1|731174.8|729654.2|36
1615810940000|2021-03-15 12:22:20|731141.4|730141.4|731680.6|729680.6|731687.8|730202.4|731141.4|729632.1|34
1615795740000|2021-03-15 08:09:00|731228.2|730228.2|731804|729804|731823.8|730228.2|731224.7|729699.4|38
1615795750000|2021-03-15 08:09:10|731801.5|729801.5|731820.5|729820.5|731840.4|729840.4|731742.8|729742.8|38
1615810950000|2021-03-15 12:22:30|731683.2|729683.2|731667.5|729667.5|731710.2|730209.1|731167.4|729667.5|31
1615795760000|2021-03-15 08:09:20|731818.5|729818.5|731330.8|730330.8|731856.9|730356|731309.4|729770.2|36
1615810960000|2021-03-15 12:22:40|731664.4|729664.4|731228.8|730228.8|731736.8|730235.7|731193.4|729664.4|33
1615795770000|2021-03-15 08:09:30|731332.9|730332.9|731609.5|729609.5|731846.9|730351.8|731222.7|729609.5|40
1615795780000|2021-03-15 08:09:40|731609|729609|731643.7|729643.7|731736.6|730251.8|731229.2|729609|37
1615810970000|2021-03-15 12:22:50|731233.6|730233.6|731302|730302|731772.7|730340.4|731233|729715.5|37
1615795790000|2021-03-15 08:09:50|731661.9|729661.9|731230|730230|731722.2|730237|731194.2|729661.9|35
1615810980000|2021-03-15 12:23:00|731294.9|730294.9|731293.6|730293.6|731307.8|730307.8|731254.1|730254.1|38
1615795800000|2021-03-15 08:10:00|731242.6|730242.6|731269.6|730269.6|731791.2|730269.6|731174.9|729705.7|37
1615795810000|2021-03-15 08:10:10|731775.4|729775.4|731283.9|730283.9|731807.8|730314.6|731254.5|729769|33
1615810990000|2021-03-15 12:23:10|731290.1|730290.1|731318.7|730318.7|731323.4|730323.4|731282.7|730282.7|36
1615795820000|2021-03-15 08:10:20|731307.9|730307.9|731254.4|730254.4|731766.5|730307.9|731223.8|729748.8|37
1615795830000|2021-03-15 08:10:30|731241.6|730241.6|731760.6|729760.6|731760.6|730261.7|731217.5|729744.8|33
1615811000000|2021-03-15 12:23:20|731288.6|730288.6|731258.2|730258.2|731722.5|730292.4|731247.2|729722.5|35
1615795840000|2021-03-15 08:10:40|731267.1|730267.1|731303.8|730303.8|731778.9|730305.4|731239.4|729758.5|35
1615795850000|2021-03-15 08:10:50|731305.9|730305.9|731847.8|729847.8|731857.1|730361.2|731305.9|729847.8|32
1615811010000|2021-03-15 12:23:30|731259.4|730259.4|731249.2|730249.2|731761|730277|731212.3|729724.6|39
1615795860000|2021-03-15 08:11:00|731858.9|729858.9|731418.3|730418.3|731858.9|730418.3|731345.6|729858.9|37
1615811020000|2021-03-15 12:23:40|731250|730250|731249.3|730249.3|731267.5|730267.5|731233.6|730233.6|33
1615795870000|2021-03-15 08:11:10|731410.8|730410.8|731886.7|729886.7|731904.8|730422.5|731392.7|729878.3|31
1615795880000|2021-03-15 08:11:20|731896.5|729896.5|731370|730370|731896.5|730374.8|731313|729780.2|38
1615811030000|2021-03-15 12:23:50|731249.4|730249.4|731232.5|730232.5|731250.7|730250.7|731203.3|730203.3|33
1615795890000|2021-03-15 08:11:30|731388.5|730388.5|731684.8|729684.8|731684.8|730388.5|731188.8|729668|37
1615795900000|2021-03-15 08:11:40|731688.8|729688.8|731704.7|729704.7|731750.5|729750.5|731671.4|729671.4|37
1615811040000|2021-03-15 12:24:00|731188|730188|731245.4|730245.4|731249.8|730249.8|731188|730188|33
1615795910000|2021-03-15 08:11:50|731674.5|729674.5|731719|729719|731725.5|729725.5|731580.1|729580.1|38
1615795920000|2021-03-15 08:12:00|731721.2|729721.2|731761.5|729761.5|731771.8|730245.4|731210.8|729699.8|35
1615811050000|2021-03-15 12:24:10|731260.5|730260.5|731265|730265|731265.9|730265.9|731250.6|730250.6|19
1615795930000|2021-03-15 08:12:10|731773.2|729773.2|731948.4|729948.4|731958.3|730300.4|731295|729773.2|36
1615795940000|2021-03-15 08:12:20|731948.9|729948.9|731933.3|729933.3|731967|729967|731887.4|729887.4|33
1615811060000|2021-03-15 12:24:20|731261.6|730261.6|731153.7|730153.7|731262.4|730262.4|731150.6|730150.6|32
1615795950000|2021-03-15 08:12:30|731931.5|729931.5|731398.7|730398.7|731960.7|730403.4|731390.5|729895.7|30
1615811070000|2021-03-15 12:24:30|731157.8|730157.8|731171.4|730171.4|731189.5|730189.5|731138.6|730138.6|33
1615795960000|2021-03-15 08:12:40|731399.8|730399.8|731379.1|730379.1|731416.8|730416.8|731362.2|730362.2|34
1615795970000|2021-03-15 08:12:50|731387.8|730387.8|731383.8|730383.8|731852.4|730435.3|731326.9|729837.2|38
1615811080000|2021-03-15 12:24:40|731169.2|730169.2|731141.3|730141.3|731176.8|730176.8|731128.8|730128.8|30
1615795980000|2021-03-15 08:13:00|731396.6|730396.6|731353.3|730353.3|731842.4|730414.5|731296|729836.2|35
1615795990000|2021-03-15 08:13:10|731349.6|730349.6|731362.6|730362.6|731845.2|730377.1|731308.1|729805.4|35
1615811090000|2021-03-15 12:24:50|731133.5|730133.5|731148.8|730148.8|731169.3|730169.3|731121.8|730121.8|31
1615796000000|2021-03-15 08:13:20|731358.6|730358.6|731342|730342|731391.3|730391.3|731342|730342|36
1615796010000|2021-03-15 08:13:30|731347|730347|731392.7|730392.7|731895.5|730403|731345.6|729872.3|28
1615796020000|2021-03-15 08:13:40|731391.3|730391.3|731369.3|730369.3|731432|730432|731324.6|730324.6|32
1615811100000|2021-03-15 12:25:00|731151|730151|731697.7|729697.7|731719.2|730219.1|731151|729672.5|34
1615796030000|2021-03-15 08:13:50|731355|730355|731377.5|730377.5|731843.9|730377.5|731322.5|729843.9|31
1615811110000|2021-03-15 12:25:10|731219.9|730219.9|731229.1|730229.1|731737.2|730241.2|731202|729732.1|31
1615796040000|2021-03-15 08:14:00|731361.5|730361.5|731364.1|730364.1|731367.1|730367.1|731332.9|730332.9|36
1615796050000|2021-03-15 08:14:10|731363.8|730363.8|731963.1|729963.1|731989.5|730498|731328.6|729955.9|34
1615811120000|2021-03-15 12:25:20|731232.6|730232.6|731297.7|730297.7|731793.8|730309.9|731220.5|729710.5|30
1615796060000|2021-03-15 08:14:20|731459.5|730459.5|731437.1|730437.1|731480|730480|731420.6|730420.6|32
1615796070000|2021-03-15 08:14:30|731454.8|730454.8|731364.6|730364.6|731857.3|730454.8|731335.7|729857.3|37
1615811130000|2021-03-15 12:25:30|731302.9|730302.9|731295.1|730295.1|731813.4|730326.2|731286|729812.2|35
1615796080000|2021-03-15 08:14:40|731366.2|730366.2|731434.9|730434.9|731438.5|730438.5|731366.2|730366.2|34
1615796090000|2021-03-15 08:14:50|731439.6|730439.6|731461.6|730461.6|731943|730482.1|731431.2|729932.4|35
1615811140000|2021-03-15 12:25:40|731290.2|730290.2|731383.3|730383.3|731819.8|730407.6|731290.2|729767.9|36
1615796100000|2021-03-15 08:15:00|731447.3|730447.3|731551.7|730551.7|732053.7|730551.7|731426.6|729910.7|38
1615811150000|2021-03-15 12:25:50|731392.5|730392.5|731864.7|729864.7|731894|730417.5|731372.8|729854.1|34
1615796110000|2021-03-15 08:15:10|731543.5|730543.5|731507.5|730507.5|732069.4|730561.5|731507.5|730000.9|37
1615796120000|2021-03-15 08:15:20|731476.9|730476.9|732008.5|730008.5|732023.3|730508.7|731476.9|729978.8|38
1615811160000|2021-03-15 12:26:00|731361|730361|731855.3|729855.3|731867.3|730378.4|731346.3|729851.3|30
1615796130000|2021-03-15 08:15:30|732009.8|730009.8|731517.6|730517.6|732009.8|730524|731496.1|730009.8|29
1615796140000|2021-03-15 08:15:40|731517.8|730517.8|731480.1|730480.1|731522.7|730522.7|731451.7|730451.7|29
1615811170000|2021-03-15 12:26:10|731881.5|729881.5|731415.6|730415.6|731912.9|730423.6|731359.5|729859.7|32
1615796150000|2021-03-15 08:15:50|731486.7|730486.7|731406.5|730406.5|732024.8|730536.3|731406|729976.1|32
1615811180000|2021-03-15 12:26:20|731414.7|730414.7|731439|730439|731443.2|730443.2|731401.4|730401.4|33
1615796160000|2021-03-15 08:16:00|731414.9|730414.9|731326.5|730326.5|731463.9|730463.9|731326.5|730326.5|34
1615796170000|2021-03-15 08:16:10|731326.9|730326.9|731861.7|729861.7|731861.7|730357.1|731272.8|729764.4|34
1615811190000|2021-03-15 12:26:30|731441.5|730441.5|731363.3|730363.3|731441.5|730441.5|731351.7|730351.7|34
1615796180000|2021-03-15 08:16:20|731858.8|729858.8|731280.9|730280.9|731887.3|730376.9|731247.7|729747.3|39
1615796190000|2021-03-15 08:16:30|731279.4|730279.4|731335.8|730335.8|731858.2|730349.7|731276.9|729794.3|33
1615811200000|2021-03-15 12:26:40|731349.7|730349.7|731359.2|730359.2|731375.2|730375.2|731349.7|730349.7|35
1615796200000|2021-03-15 08:16:40|731335.6|730335.6|731379.5|730379.5|731415.1|730415.1|731335.6|730335.6|32
1615811210000|2021-03-15 12:26:50|731359.7|730359.7|731330.1|730330.1|731364.3|730364.3|731325.6|730325.6|31
1615796210000|2021-03-15 08:16:50|731382.5|730382.5|732003.9|730003.9|732027.7|730440.9|731382.5|729947|34
1615796220000|2021-03-15 08:17:00|731999.4|729999.4|731576.2|730576.2|732092.9|730581|731521.7|729990.1|36
1615811220000|2021-03-15 12:27:00|731332|730332|731306.2|730306.2|731332|730332|731287|730287|33
1615796230000|2021-03-15 08:17:10|731576.9|730576.9|732080.3|730080.3|732143.2|730628.6|731566|730053.7|40
1615796240000|2021-03-15 08:17:20|732079.2|730079.2|732081.1|730081.1|732129.7|730619.2|731526.4|730020.3|35
1615811230000|2021-03-15 12:27:10|731306.8|730306.8|731311.5|730311.5|731351|730351|731290.3|730290.3|31
1615796250000|2021-03-15 08:17:30|731586.4|730586.4|732133.7|730133.7|732165.3|730668.5|731586.4|730072.6|35
1615796260000|2021-03-15 08:17:40|732152.5|730152.5|731736.7|730736.7|732158.7|730746|731617.8|730097.8|37
1615811240000|2021-03-15 12:27:20|731309|730309|731352.3|730352.3|731864.3|730367.4|731303.9|729864.3|36
1615796270000|2021-03-15 08:17:50|732244.1|730244.1|731743.3|730743.3|732254.3|730744.2|731740.8|730185.6|35
1615811250000|2021-03-15 12:27:30|731364.4|730364.4|731435.7|730435.7|731856.3|730458.7|731340.9|729810.5|30
1615796280000|2021-03-15 08:18:00|731755|730755|731618.5|730618.5|732245.9|730755|731597.6|730087.7|39
1615796290000|2021-03-15 08:18:10|731569|730569|731549.2|730549.2|732074.6|730576.9|731533|730062.1|38
1615811260000|2021-03-15 12:27:40|731445.3|730445.3|731346.6|730346.6|731445.3|730445.3|731334.7|730334.7|35
1615796300000|2021-03-15 08:18:20|731545.7|730545.7|731562.7|730562.7|732113.9|730599.9|731521.8|730044.1|32
1615796310000|2021-03-15 08:18:30|731551|730551|731659.4|730659.4|732120.4|730664.7|731551|730062.9|37
1615811270000|2021-03-15 12:27:50|731364.6|730364.6|731351.6|730351.6|731899.2|730398.5|731341.7|729899.2|32
1615796320000|2021-03-15 08:18:40|731666.9|730666.9|732183.1|730183.1|732190.1|730686.2|731654.2|730148|33
1615796330000|2021-03-15 08:18:50|732184|730184|732182.4|730182.4|732195.2|730195.2|732167.1|730167.1|28
1615811280000|2021-03-15 12:28:00|731366.7|730366.7|731408.3|730408.3|731896.6|730412.3|731366.7|729852.3|38
1615796340000|2021-03-15 08:19:00|732184|730184|731634|730634|732190.8|730696.2|731605.3|730167.7|34
1615811290000|2021-03-15 12:28:10|731402.6|730402.6|731401.4|730401.4|731888.5|730408|731371.1|729883.3|36
1615796350000|2021-03-15 08:19:10|731641.8|730641.8|731646.3|730646.3|732134.4|730677.8|731604.3|730111.5|32
1615796360000|2021-03-15 08:19:20|731648|730648|731653.8|730653.8|732155.1|730662.2|731635.8|730139.7|31
1615811300000|2021-03-15 12:28:20|731397.4|730397.4|731448.6|730448.6|731949.8|730448.6|731397.4|729949.8|32
1615796370000|2021-03-15 08:19:30|731659.4|730659.4|731667.4|730667.4|731676.1|730676.1|731640.9|730640.9|34
1615796380000|2021-03-15 08:19:40|731659.5|730659.5|731703.9|730703.9|731716.6|730716.6|731658.6|730658.6|32
1615811310000|2021-03-15 12:28:30|731436.9|730436.9|731444.5|730444.5|731450.5|730450.5|731417.2|730417.2|21
1615796390000|2021-03-15 08:19:50|731705|730705|731845|730845|732335.9|730853.5|731703.4|730287.2|40
1615811320000|2021-03-15 12:28:40|731439.3|730439.3|731440.1|730440.1|731448.3|730448.3|731430.4|730430.4|26
1615796400000|2021-03-15 08:20:00|731832|730832|732335.1|730335.1|732350.9|730878.1|731793.5|730298.3|40
1615811330000|2021-03-15 12:28:50|731425.9|730425.9|731409.4|730409.4|731438.3|730438.3|731394.4|730394.4|28
1615796410000|2021-03-15 08:20:10|732332.1|730332.1|731833.6|730833.6|732335.4|730835.1|731793.1|730305.3|32
1615811340000|2021-03-15 12:29:00|731385.9|730385.9|731363.3|730363.3|731390.9|730390.9|731363.3|730363.3|26
1615796420000|2021-03-15 08:20:20|731811.3|730811.3|731894.2|730894.2|731898.8|730898.8|731794.4|730794.4|38
1615796430000|2021-03-15 08:20:30|731903.7|730903.7|731883.4|730883.4|731903.7|730903.7|731840.8|730840.8|32
1615811350000|2021-03-15 12:29:10|731360.8|730360.8|731362.5|730362.5|731861.8|730372.4|731341|729846.2|30
1615796440000|2021-03-15 08:20:40|731875|730875|731844.8|730844.8|731875|730875|731833.1|730833.1|30
1615796450000|2021-03-15 08:20:50|731854|730854|731848.1|730848.1|731854.7|730854.7|731821.1|730821.1|32
1615811360000|2021-03-15 12:29:20|731359.3|730359.3|731351.5|730351.5|731366.9|730366.9|731346.6|730346.6|25
1615796460000|2021-03-15 08:21:00|731846.6|730846.6|731800|730800|732325.1|730846.6|731793.5|730310.1|32
1615796470000|2021-03-15 08:21:10|731812.2|730812.2|731882.8|730882.8|732309.3|730910.1|731787.8|730309.3|32
1615811370000|2021-03-15 12:29:30|731378.8|730378.8|731374|730374|731378.8|730378.8|731358|730358|29
1615796480000|2021-03-15 08:21:20|731874|730874|731856.6|730856.6|731874|730874|731830|730830|31
1615811380000|2021-03-15 12:29:40|731375.8|730375.8|731348.1|730348.1|731375.8|730375.8|731338.9|730338.9|25
1615796490000|2021-03-15 08:21:30|731857.1|730857.1|731887.9|730887.9|731890.2|730890.2|731845|730845|27
1615796500000|2021-03-15 08:21:40|731889|730889|731871.7|730871.7|731894.9|730894.9|731855.6|730855.6|33
1615811390000|2021-03-15 12:29:50|731831.8|729831.8|731814.1|729814.1|731839.5|729839.5|731810.9|729810.9|33
1615796510000|2021-03-15 08:21:50|731874.2|730874.2|732309.2|730309.2|732309.2|730874.2|731786.7|730307.5|37
1615796520000|2021-03-15 08:22:00|731802.8|730802.8|731738.8|730738.8|732300.3|730824.1|731734.5|730239.1|39
1615811400000|2021-03-15 12:30:00|731817.9|729817.9|731831|729831|731840.5|730399|731322.3|729813.1|35
1615796530000|2021-03-15 08:22:10|731737.7|730737.7|732184.6|730184.6|732233.3|730745.9|731687.8|730167|36
1615796540000|2021-03-15 08:22:20|732183.6|730183.6|732246.1|730246.1|732280.9|730783.6|731685.7|730183.6|38
1615811410000|2021-03-15 12:30:10|731334.5|730334.5|731323.7|730323.7|731337.9|730337.9|731277.9|730277.9|35
1615796550000|2021-03-15 08:22:30|732245.4|730245.4|731744.5|730744.5|732311.3|730806.5|731744.5|730245.4|35
1615796560000|2021-03-15 08:22:40|732243|730243|731835.7|730835.7|732364|730866.1|731793.5|730243|34
1615811420000|2021-03-15 12:30:20|731321.2|730321.2|731288|730288|731820.1|730332.9|731288|729800.4|35
1615796570000|2021-03-15 08:22:50|731840|730840|731835|730835|732340.1|730845.4|731812.6|730318.1|28
1615796580000|2021-03-15 08:23:00|731836.2|730836.2|731881|730881|731889.1|730889.1|731788.2|730788.2|34
1615811430000|2021-03-15 12:30:30|731773.6|729773.6|731282.4|730282.4|731790.5|730306.2|731281.7|729773.6|35
1615796590000|2021-03-15 08:23:10|732377.6|730377.6|731871.8|730871.8|732380.2|730887.1|731838.3|730333.7|28
1615811440000|2021-03-15 12:30:40|731281.4|730281.4|731271.8|730271.8|731813.3|730313.5|731271.8|729797.7|36
1615796600000|2021-03-15 08:23:20|731869.1|730869.1|731927.2|730927.2|732381.5|730939.1|731867.4|730376.5|36
1615796610000|2021-03-15 08:23:30|731929.6|730929.6|731942.5|730942.5|731942.5|730942.5|731926.8|730926.8|39
1615811450000|2021-03-15 12:30:50|731266|730266|731277.2|730277.2|731297.8|730297.8|731266|730266|27
1615796620000|2021-03-15 08:23:40|731937.2|730937.2|731945.1|730945.1|731991.4|730991.4|731937.2|730937.2|34
1615796630000|2021-03-15 08:23:50|731941.6|730941.6|731919.7|730919.7|731947.4|730947.4|731906.2|730906.2|30
1615811460000|2021-03-15 12:31:00|731812.3|729812.3|731778.8|729778.8|731812.3|730305|731263.1|729760.5|31
1615796640000|2021-03-15 08:24:00|731904.1|730904.1|731907.2|730907.2|732394|730912.9|731868.6|730373.5|33
1615796650000|2021-03-15 08:24:10|731906.3|730906.3|731935.1|730935.1|731937.5|730937.5|731898.6|730898.6|31
1615811470000|2021-03-15 12:31:10|731793.9|729793.9|731334.9|730334.9|731813.7|730349.6|731260|729763.5|33
1615796660000|2021-03-15 08:24:20|731938.6|730938.6|731935.9|730935.9|731948.9|730948.9|731919.4|730919.4|31
1615811480000|2021-03-15 12:31:20|731385.4|730385.4|731891.1|729891.1|731940.4|730447.5|731383|729887.8|38
1615796670000|2021-03-15 08:24:30|731939|730939|731913.1|730913.1|731958|730958|731902.5|730902.5|31
1615796680000|2021-03-15 08:24:40|731912.4|730912.4|731912.6|730912.6|731938|730938|731908.7|730908.7|32
1615811490000|2021-03-15 12:31:30|731885|729885|731392.7|730392.7|731960.6|730446.8|731371.3|729877.3|37
1615796690000|2021-03-15 08:24:50|731915.3|730915.3|731926.1|730926.1|731941.8|730941.8|731908.4|730908.4|33
1615811500000|2021-03-15 12:31:40|731390.5|730390.5|731386.2|730386.2|731400.8|730400.8|731380.5|730380.5|28
1615796700000|2021-03-15 08:25:00|731925.9|730925.9|731902|730902|731929.3|730929.3|731874.6|730874.6|36
1615796710000|2021-03-15 08:25:10|731906.5|730906.5|731908.6|730908.6|731916.5|730916.5|731884.2|730884.2|30
1615811510000|2021-03-15 12:31:50|731382.6|730382.6|731894.4|729894.4|731913.1|730414.7|731382.6|729868.1|34
1615796720000|2021-03-15 08:25:20|731888.9|730888.9|731769.2|730769.2|731888.9|730888.9|731735.5|730735.5|37
1615796730000|2021-03-15 08:25:30|731784.1|730784.1|731689.7|730689.7|732227.3|730787.7|731663.9|730193.6|37
1615811520000|2021-03-15 12:32:00|731396.5|730396.5|731907.7|729907.7|731907.7|730400.4|731386.3|729877.8|30
1615796740000|2021-03-15 08:25:40|731691.9|730691.9|731667.6|730667.6|731692.5|730692.5|731649.9|730649.9|34
1615796750000|2021-03-15 08:25:50|731666|730666|732257.4|730257.4|732257.9|730738|731637.4|730136.2|40
1615811530000|2021-03-15 12:32:10|731908.1|729908.1|731440.5|730440.5|731927.4|730457.8|731392.6|729879.5|33
1615796760000|2021-03-15 08:26:00|732257.1|730257.1|731847.6|730847.6|732331.6|730848.2|731768.9|730242.1|39
1615796770000|2021-03-15 08:26:10|731846.4|730846.4|731846.9|730846.9|732390|730892.3|731827.1|730348.9|36
1615811540000|2021-03-15 12:32:20|731459.7|730459.7|731895.3|729895.3|731942.8|730459.7|731396.9|729886.4|34
1615796780000|2021-03-15 08:26:20|731853.1|730853.1|731831|730831|732375.2|730882.3|731825.6|730375.2|36
1615811550000|2021-03-15 12:32:30|731897.2|729897.2|731403.2|730403.2|731939.2|730445.6|731403.2|729893|31
1615796790000|2021-03-15 08:26:30|731832.5|730832.5|731831.8|730831.8|731845.9|730845.9|731804.5|730804.5|26
1615796800000|2021-03-15 08:26:40|731832.3|730832.3|731806.3|730806.3|731832.3|730832.3|731805.3|730805.3|26
1615811560000|2021-03-15 12:32:40|731412|730412|731445.7|730445.7|731459.1|730459.1|731397.8|730397.8|38
1615796810000|2021-03-15 08:26:50|731816.2|730816.2|731809|730809|731816.2|730816.2|731801.9|730801.9|25
1615796820000|2021-03-15 08:27:00|731809.8|730809.8|731780.4|730780.4|731825.1|730825.1|731780.4|730780.4|28
1615811570000|2021-03-15 12:32:50|731449.9|730449.9|731447.9|730447.9|732002.3|730521.4|731444.6|730002.3|34
1615796830000|2021-03-15 08:27:10|731800|730800|731604.5|730604.5|732229.6|730800|731604.5|730224.3|39
1615796840000|2021-03-15 08:27:20|731595.7|730595.7|731591.9|730591.9|732113.3|730600.6|731583.4|730080.2|33
1615811580000|2021-03-15 12:33:00|731439.4|730439.4|731991.5|729991.5|732004.3|730505.5|731438.5|729991.5|38
1615796850000|2021-03-15 08:27:30|731593.8|730593.8|732183.6|730183.6|732201.5|730680.8|731593.3|730102.6|38
1615796860000|2021-03-15 08:27:40|732185.1|730185.1|732172.6|730172.6|732193.6|730706.3|731675.2|730154.9|35
1615811590000|2021-03-15 12:33:10|731981.2|729981.2|731997|729997|731997|730493.2|731479.5|729978.6|26
1615796870000|2021-03-15 08:27:50|732179.1|730179.1|732088.5|730088.5|732179.4|730690.4|731581|730088.5|37
1615811600000|2021-03-15 12:33:20|731998.1|729998.1|731483.3|730483.3|731998.1|730487.7|731470.9|729985.5|25
1615796880000|2021-03-15 08:28:00|732081.9|730081.9|731534.2|730534.2|732082.7|730534.2|731511.9|730044.5|30
1615796890000|2021-03-15 08:28:10|731534|730534|731522.9|730522.9|731534|730534|731504.3|730504.3|25
1615811610000|2021-03-15 12:33:30|731486.1|730486.1|731451.5|730451.5|731486.4|730486.4|731432.4|730432.4|31
1615796900000|2021-03-15 08:28:20|731523.3|730523.3|731911.3|729911.3|731916.4|730535|731365.7|729854.6|34
1615796910000|2021-03-15 08:28:30|731915.3|729915.3|731873.5|729873.5|731922|730421.2|731404.9|729864|33
1615811620000|2021-03-15 12:33:40|731446.5|730446.5|731501.1|730501.1|731507.4|730507.4|731446.5|730446.5|31
1615796920000|2021-03-15 08:28:40|731874.4|729874.4|731356.3|730356.3|731877.7|730380.2|731347.1|729855.8|34
1615811630000|2021-03-15 12:33:50|731508.5|730508.5|732000.6|730000.6|732023|730519|731505.7|730000.6|34
1615796930000|2021-03-15 08:28:50|731358.5|730358.5|731417.3|730417.3|731890.4|730417.3|731350.4|729876.9|34
1615796940000|2021-03-15 08:29:00|731420.3|730420.3|731843.8|729843.8|731843.8|730436|731339.4|729843.8|34
1615811640000|2021-03-15 12:34:00|731505.7|730505.7|731442.9|730442.9|731505.7|730505.7|731427.4|730427.4|30
1615796950000|2021-03-15 08:29:10|731863.9|729863.9|731920.7|729920.7|731932.4|730421|731348.1|729854.5|33
1615796960000|2021-03-15 08:29:20|731421.5|730421.5|731325.2|730325.2|731933.1|730425|731306.3|729926.5|35
1615811650000|2021-03-15 12:34:10|731449.4|730449.4|731434.2|730434.2|731454.2|730454.2|731424.1|730424.1|30
1615796970000|2021-03-15 08:29:30|731329.9|730329.9|731353.8|730353.8|731843.7|730357.1|731305|729824.1|33
1615796980000|2021-03-15 08:29:40|731359.2|730359.2|731348.6|730348.6|731861.6|730374.7|731338.6|729815.4|37
1615811660000|2021-03-15 12:34:20|731434.8|730434.8|731430.6|730430.6|731434.8|730434.8|731403.1|730403.1|28
1615796990000|2021-03-15 08:29:50|731348.7|730348.7|731305.5|730305.5|731851.3|730353.7|731302.1|729810.3|34
1615811670000|2021-03-15 12:34:30|731431.5|730431.5|731477.6|730477.6|731483.5|730483.5|731419.2|730419.2|26
1615797000000|2021-03-15 08:30:00|731298.3|730298.3|731223.9|730223.9|731830.5|730324.9|731181.2|729725|36
1615797010000|2021-03-15 08:30:10|731223.6|730223.6|731267.2|730267.2|731802.4|730299.7|731223.6|729707.4|36
1615811680000|2021-03-15 12:34:40|731451.3|730451.3|731456.9|730456.9|731899.5|730467|731416.4|729899.5|21
1615797020000|2021-03-15 08:30:20|731275.4|730275.4|731345|730345|731855.1|730345|731268.8|729796.8|39
1615797030000|2021-03-15 08:30:30|731336.7|730336.7|731611.3|729611.3|731845.6|730341.9|731211.6|729611.3|37
1615811690000|2021-03-15 12:34:50|731454.8|730454.8|731466.7|730466.7|731473.2|730473.2|731435|730435|29
1615797040000|2021-03-15 08:30:40|731599.8|729599.8|731531.6|729531.6|731599.8|729599.8|731514.7|729514.7|33
1615797050000|2021-03-15 08:30:50|731524.7|729524.7|731012.8|730012.8|731537.9|730024.9|730957.1|729504.7|38
1615811700000|2021-03-15 12:35:00|731470.5|730470.5|731455.5|730455.5|731481.3|730481.3|731438.2|730438.2|25
1615797060000|2021-03-15 08:31:00|731022.8|730022.8|731548.8|729548.8|731548.8|730023.7|731004.1|729509.5|39
1615797070000|2021-03-15 08:31:10|731537.1|729537.1|731057|730057|731554.4|730057|731024|729522.9|40
1615811710000|2021-03-15 12:35:10|731452.9|730452.9|731442.6|730442.6|731476.4|730476.4|731441.6|730441.6|35
1615797080000|2021-03-15 08:31:20|731049.6|730049.6|731040.5|730040.5|731542.5|730049.6|731027|729535.3|33
1615797090000|2021-03-15 08:31:30|731038.7|730038.7|731584.2|729584.2|731584.2|730052.9|731035.9|729552|31
1615811720000|2021-03-15 12:35:20|731443.8|730443.8|731985|729985|731993.7|730498.8|731427|729985|31
1615797100000|2021-03-15 08:31:40|731582.7|729582.7|731053.5|730053.5|731636|730067.9|731052|729559.4|38
1615797110000|2021-03-15 08:31:50|731067|730067|731070.7|730070.7|731575.7|730080.9|731062.1|729560.3|28
1615811730000|2021-03-15 12:35:30|731983.9|729983.9|731494|730494|731983.9|730505.7|731475.7|729983.9|32
1615797120000|2021-03-15 08:32:00|731060.2|730060.2|731055.4|730055.4|731074.8|730074.8|731055.4|730055.4|30
1615811740000|2021-03-15 12:35:40|731458.3|730458.3|731475|730475|731499.4|730499.4|731458.3|730458.3|27
1615797130000|2021-03-15 08:32:10|731055.5|730055.5|731158.9|730158.9|731697.1|730174|731055.5|729653.6|30
1615797140000|2021-03-15 08:32:20|731668.4|729668.4|731649.9|729649.9|731681.6|729681.6|731629.9|729629.9|36
1615811750000|2021-03-15 12:35:50|731471.3|730471.3|731455.4|730455.4|731487.3|730487.3|731431.8|730431.8|30
1615797150000|2021-03-15 08:32:30|731651.9|729651.9|731699.3|729699.3|731700.2|729700.2|731649.1|729649.1|38
1615811760000|2021-03-15 12:36:00|731446.8|730446.8|731438.4|730438.4|731919.2|730455.5|731411.9|729912.1|31
1615797160000|2021-03-15 08:32:40|731704.7|729704.7|731721|729721|731751.3|729751.3|731704.7|729704.7|38
1615797170000|2021-03-15 08:32:50|731724|729724|731738.5|729738.5|731757.3|729757.3|731686.3|729686.3|37
1615811770000|2021-03-15 12:36:10|731443.6|730443.6|731441.1|730441.1|731495.8|730495.8|731410.1|730410.1|33
1615797180000|2021-03-15 08:33:00|731740|729740|731757.7|729757.7|731764.9|729764.9|731740|729740|32
1615797190000|2021-03-15 08:33:10|731757|729757|731795.6|729795.6|731812.8|730311.7|731301.4|729755.2|27
1615811780000|2021-03-15 12:36:20|731438.6|730438.6|731320.1|730320.1|731899.9|730438.6|731317.3|729892.9|27
1615797200000|2021-03-15 08:33:20|731807.2|729807.2|731457.1|730457.1|731972|730495.7|731313.6|729807.2|35
1615797210000|2021-03-15 08:33:30|731455.9|730455.9|731848.4|729848.4|731998.1|730509.3|731320.6|729808.6|37
1615811790000|2021-03-15 12:36:30|731315.5|730315.5|731739.2|729739.2|731749.3|730320.6|731235.1|729727.9|35
1615797220000|2021-03-15 08:33:40|731844.4|729844.4|731434.8|730434.8|731926.6|730434.8|731349.8|729844.4|38
1615811800000|2021-03-15 12:36:40|731749.1|729749.1|731252.3|730252.3|731774.1|730268.7|731251.8|729749.1|28
1615797230000|2021-03-15 08:33:50|731432.3|730432.3|731918|729918|731922.4|730436.6|731403.4|729916.5|37
1615797240000|2021-03-15 08:34:00|731418.9|730418.9|731427.5|730427.5|731445.7|730445.7|731417.8|730417.8|35
1615811810000|2021-03-15 12:36:50|731253|730253|731271.1|730271.1|731777.5|730279.1|731252.9|729777.5|34
1615797250000|2021-03-15 08:34:10|731428.2|730428.2|731451.6|730451.6|731457.8|730457.8|731426.4|730426.4|33
1615797260000|2021-03-15 08:34:20|731451.3|730451.3|731452.2|730452.2|731462.4|730462.4|731432.8|730432.8|33
1615811820000|2021-03-15 12:37:00|731270.5|730270.5|731263.3|730263.3|731276.8|730276.8|731218.9|730218.9|38
1615797270000|2021-03-15 08:34:30|731466.3|730466.3|731452.6|730452.6|731484.9|730484.9|731448.7|730448.7|30
1615797280000|2021-03-15 08:34:40|731450.3|730450.3|731488|730488|731948.7|730491|731428.9|729933.6|36
1615811830000|2021-03-15 12:37:10|731263.6|730263.6|731242.1|730242.1|731288.7|730288.7|731241|730241|36
1615797290000|2021-03-15 08:34:50|731490|730490|731454.1|730454.1|731499.9|730499.9|731428.1|730428.1|35
1615811840000|2021-03-15 12:37:20|731250.7|730250.7|731252.1|730252.1|731750.5|730294.4|731227.5|729750.5|31
1615797300000|2021-03-15 08:35:00|731479.6|730479.6|731522.1|730522.1|731526.1|730526.1|731434.2|730434.2|37
1615797310000|2021-03-15 08:35:10|731525.6|730525.6|731585.8|730585.8|731597.7|730597.7|731524.5|730524.5|37
1615811850000|2021-03-15 12:37:30|731249.9|730249.9|731236.1|730236.1|731731.2|730276.6|731216.3|729724.5|36
1615797320000|2021-03-15 08:35:20|731589.5|730589.5|731606|730606|731612.9|730612.9|731578.2|730578.2|35
1615797330000|2021-03-15 08:35:30|731608.6|730608.6|731517.4|730517.4|732044.4|730609.9|731512.6|730010.1|35
1615811860000|2021-03-15 12:37:40|731240.2|730240.2|731242.2|730242.2|731291.5|730291.5|731218.7|730218.7|33
1615797340000|2021-03-15 08:35:40|731522.1|730522.1|732015.8|730015.8|732015.8|730550.8|731514.1|730015.8|31
1615811870000|2021-03-15 12:37:50|731237.8|730237.8|731287|730287|731295.3|730295.3|731237.8|730237.8|36
1615797350000|2021-03-15 08:35:50|731531.9|730531.9|732062.5|730062.5|732067.3|730584.7|731531.9|730023.5|35
1615797360000|2021-03-15 08:36:00|731570.7|730570.7|731580.1|730580.1|732105.6|730599.5|731570.7|730080.5|34
1615811880000|2021-03-15 12:38:00|731279|730279|731273.2|730273.2|731765.7|730301.3|731239.8|729750.3|33
1615797370000|2021-03-15 08:36:10|731591.9|730591.9|731611.5|730611.5|731615.8|730615.8|731570.3|730570.3|31
1615797380000|2021-03-15 08:36:20|731612.4|730612.4|731574.8|730574.8|732084.8|730613.9|731574.8|730068.9|33
1615811890000|2021-03-15 12:38:10|731263.8|730263.8|731289.6|730289.6|731290|730290|731246.5|730246.5|26
1615797390000|2021-03-15 08:36:30|731578.2|730578.2|731585.2|730585.2|732080.8|730588.2|731562.3|730068.1|35
1615811900000|2021-03-15 12:38:20|731290|730290|731221.7|730221.7|731290|730290|731201.2|730201.2|34
1615797400000|2021-03-15 08:36:40|731579.9|730579.9|731521|730521|731619.1|730619.1|731521|730521|33
1615797410000|2021-03-15 08:36:50|731523.9|730523.9|731504.2|730504.2|731989.6|730527.8|731482.1|729971.4|30
1615811910000|2021-03-15 12:38:30|731229.6|730229.6|731205.2|730205.2|731232.1|730232.1|731195.1|730195.1|26
1615797420000|2021-03-15 08:37:00|731502.9|730502.9|731491|730491|731995.6|730516.7|731475.5|729969.5|34
1615797430000|2021-03-15 08:37:10|731490.9|730490.9|731461.4|730461.4|731948|730492.6|731447.9|729948|31
1615811920000|2021-03-15 12:38:40|731204.1|730204.1|731213.2|730213.2|731242.4|730242.4|731169.7|730169.7|28
1615797440000|2021-03-15 08:37:20|731430.6|730430.6|731884.1|729884.1|731889.7|730448.4|731430.1|729864.8|30
1615811930000|2021-03-15 12:38:50|731198.1|730198.1|731288.2|730288.2|731725.8|730296.8|731182.4|729679.5|33
1615797450000|2021-03-15 08:37:30|731885.9|729885.9|731350.9|730350.9|731904.2|730377|731336.7|729872|34
1615797460000|2021-03-15 08:37:40|731333.2|730333.2|731352.9|730352.9|731352.9|730352.9|731332.3|730332.3|26
1615811940000|2021-03-15 12:39:00|731290.8|730290.8|731263.4|730263.4|731822.5|730342.4|731263.4|729800.7|35
1615797470000|2021-03-15 08:37:50|731352.7|730352.7|731466.6|730466.6|731926.5|730471.1|731352.7|729911.7|33
1615797480000|2021-03-15 08:38:00|731466.3|730466.3|731405.6|730405.6|731980.7|730475.9|731389.9|729916|38
1615811950000|2021-03-15 12:39:10|731262.5|730262.5|731249.9|730249.9|731278.5|730278.5|731244.1|730244.1|25
1615797490000|2021-03-15 08:38:10|731407.7|730407.7|731460.7|730460.7|731956.7|730463.4|731407.7|729924.5|32
1615797500000|2021-03-15 08:38:20|731462.7|730462.7|731470.1|730470.1|731969.7|730480.7|731443.7|729969.7|32
1615811960000|2021-03-15 12:39:20|731242.1|730242.1|731266.5|730266.5|731282.2|730282.2|731180.7|730180.7|33
1615797510000|2021-03-15 08:38:30|731455.8|730455.8|731466.6|730466.6|731482.6|730482.6|731455.8|730455.8|29
1615811970000|2021-03-15 12:39:30|731268.3|730268.3|731874.3|729874.3|731874.3|730361.4|731240.9|729874.3|32
1615797520000|2021-03-15 08:38:40|731472.1|730472.1|731556.3|730556.3|731556.3|730556.3|731468.3|730468.3|28
1615797530000|2021-03-15 08:38:50|731555.2|730555.2|731501.8|730501.8|731555.2|730555.2|731484.4|730484.4|34
1615811980000|2021-03-15 12:39:40|731880.9|729880.9|731920.3|729920.3|731920.3|730418.8|731395.6|729851.2|33
1615797540000|2021-03-15 08:39:00|731507.2|730507.2|731948.7|729948.7|731948.7|730510.8|731396|729920.6|38
1615797550000|2021-03-15 08:39:10|731445.9|730445.9|731480|730480|731480|730480|731424.6|730424.6|34
1615811990000|2021-03-15 12:39:50|731919.2|729919.2|731953.2|729953.2|731953.2|730405.2|731405.2|729894.5|35
1615797560000|2021-03-15 08:39:20|731467.2|730467.2|731507.7|730507.7|731507.7|730507.7|731467.2|730467.2|36
1615797570000|2021-03-15 08:39:30|731526.3|730526.3|731547.3|730547.3|731559.6|730559.6|731487.3|730487.3|36
1615812000000|2021-03-15 12:40:00|731945.6|729945.6|731936.3|729936.3|731956|729956|731899|729899|32
1615797580000|2021-03-15 08:39:40|731547.8|730547.8|731574.8|730574.8|731577.5|730577.5|731541.5|730541.5|27
1615797590000|2021-03-15 08:39:50|731553.5|730553.5|731550.7|730550.7|731599.8|730599.8|731550.7|730550.7|26
1615812010000|2021-03-15 12:40:10|731936.7|729936.7|732042.6|730042.6|732042.6|730500.8|731500.8|729936.7|33
1615797600000|2021-03-15 08:40:00|731487.8|730487.8|731985.8|729985.8|731999.2|730530.2|731472.4|729985.8|36
1615812020000|2021-03-15 12:40:20|732032.7|730032.7|732030.4|730030.4|732064.7|730536.8|731524.9|730009|37
1615797610000|2021-03-15 08:40:10|732016.5|730016.5|731536.5|730536.5|732016.5|730536.5|731484.6|730003.3|33
1615797620000|2021-03-15 08:40:20|731556.8|730556.8|731533.2|730533.2|731578.8|730578.8|731528.9|730528.9|29
1615812030000|2021-03-15 12:40:30|732032.2|730032.2|732025.2|730025.2|732048.4|730511.5|731505.5|729986|36
1615797630000|2021-03-15 08:40:30|731534.4|730534.4|732070.6|730070.6|732079.9|730577.6|731525.3|730060.6|35
1615812040000|2021-03-15 12:40:40|732022.4|730022.4|731425.6|730425.6|732026.5|730510.8|731424|729913|35
1615797640000|2021-03-15 08:40:40|731608.3|730608.3|732119.2|730119.2|732119.2|730623.9|731569.8|730089.2|29
1615797650000|2021-03-15 08:40:50|732121.1|730121.1|731672.6|730672.6|732153.2|730672.6|731646.1|730115.7|36
1615812050000|2021-03-15 12:40:50|731424.1|730424.1|731437.3|730437.3|731931.9|730443.1|731413.5|729885.9|35
1615797660000|2021-03-15 08:41:00|731662.9|730662.9|731662.4|730662.4|732165.5|730669.8|731648.3|730159|28
1615797670000|2021-03-15 08:41:10|731663.9|730663.9|731649.8|730649.8|732147.5|730667.4|731641.2|730139.5|31
1615812060000|2021-03-15 12:41:00|731921.9|729921.9|731927.8|729927.8|731938.2|730460.2|731434.3|729915.2|34
1615797680000|2021-03-15 08:41:20|731651.9|730651.9|731651.1|730651.1|731663.8|730663.8|731641.7|730641.7|26
1615812070000|2021-03-15 12:41:10|731921.6|729921.6|731920.5|729920.5|731924.7|730427.3|731375.2|729913.4|38
1615797690000|2021-03-15 08:41:30|731661.6|730661.6|731649.7|730649.7|731661.6|730661.6|731646.5|730646.5|32
1615797700000|2021-03-15 08:41:40|731650.6|730650.6|731657.5|730657.5|731687.7|730687.7|731648.5|730648.5|28
1615812080000|2021-03-15 12:41:20|731913.1|729913.1|731919.3|729919.3|731923.7|730427.1|731405.1|729900|29
1615797710000|2021-03-15 08:41:50|731658|730658|731507.8|730507.8|731658|730658|731501.9|730501.9|27
1615797720000|2021-03-15 08:42:00|731504.8|730504.8|731567.2|730567.2|731569.7|730569.7|731504.8|730504.8|33
1615812090000|2021-03-15 12:41:30|731917.8|729917.8|731892.7|729892.7|731920.2|730401.9|731395.6|729887.2|30
1615797730000|2021-03-15 08:42:10|731568.2|730568.2|731600.2|730600.2|731684|730684|731548.5|730548.5|32
1615797740000|2021-03-15 08:42:20|731597.6|730597.6|731523.6|730523.6|732076.2|730597.6|731498.5|730022.1|38
1615812100000|2021-03-15 12:41:40|731392.6|730392.6|731314.3|730314.3|731839.4|730392.6|731288.2|729808.3|36
1615797750000|2021-03-15 08:42:30|731521|730521|731955.4|729955.4|732023.1|730521|731486.5|729946.8|38
1615812110000|2021-03-15 12:41:50|731315.5|730315.5|731320.2|730320.2|731835|730340.2|731311.3|729811.3|35
1615797760000|2021-03-15 08:42:40|731944.3|729944.3|731912.5|729912.5|731958.8|730442.5|731410.4|729912.5|36
1615797770000|2021-03-15 08:42:50|731913.7|729913.7|731330.4|730330.4|731926.7|730418.1|731303.2|729812.8|34
1615812120000|2021-03-15 12:42:00|731316|730316|731306.4|730306.4|731809.3|730318.6|731299.5|729794.8|36
1615797780000|2021-03-15 08:43:00|731320.7|730320.7|731769.4|729769.4|731811.2|730320.7|731272.6|729756|35
1615797790000|2021-03-15 08:43:10|731764.1|729764.1|731232.5|730232.5|731778.9|730263.8|731208.6|729712.7|39
1615812130000|2021-03-15 12:42:10|731302.4|730302.4|731292.3|730292.3|731324.1|730324.1|731278.6|730278.6|34
1615797800000|2021-03-15 08:43:20|731228.1|730228.1|731612.4|729612.4|731733.2|730282.6|731114.3|729610.8|38
1615812140000|2021-03-15 12:42:20|731292|730292|731289.3|730289.3|731312.7|730312.7|731284.6|730284.6|33
1615797810000|2021-03-15 08:43:30|731608.7|729608.7|731543.6|729543.6|731612.8|730106.7|731013.1|729502.2|38
1615797820000|2021-03-15 08:43:40|731571.2|729571.2|731071.9|730071.9|731589.1|730085.8|731036.6|729536|40
1615812150000|2021-03-15 12:42:30|731284.2|730284.2|731302.6|730302.6|731303.1|730303.1|731282.8|730282.8|26
1615797830000|2021-03-15 08:43:50|731068.5|730068.5|731561.5|729561.5|731608.3|730104.4|731067.3|729561.5|39
1615797840000|2021-03-15 08:44:00|731056.8|730056.8|731033.7|730033.7|731554.6|730067.4|731016|729552.3|38
1615812160000|2021-03-15 12:42:40|731301.1|730301.1|731294.6|730294.6|731320.5|730320.5|731290.9|730290.9|25
1615797850000|2021-03-15 08:44:10|731031.4|730031.4|731414.9|729414.9|731510.8|730038.4|730958.4|729405.5|40
1615812170000|2021-03-15 12:42:50|731295.3|730295.3|731313.8|730313.8|731326.6|730326.6|731287.4|730287.4|32
1615797860000|2021-03-15 08:44:20|731407.4|729407.4|730934.9|729934.9|731459.8|729956.5|730903.3|729401|40
1615797870000|2021-03-15 08:44:30|730910.6|729910.6|730979.7|729979.7|731460.5|729991.2|730903.3|729409.9|38
1615812180000|2021-03-15 12:43:00|731311.9|730311.9|731320.6|730320.6|731337.8|730337.8|731311.9|730311.9|32
1615797880000|2021-03-15 08:44:40|730977.7|729977.7|731004.7|730004.7|731504.6|730006.4|730949|729476.9|40
1615797890000|2021-03-15 08:44:50|730999.6|729999.6|731112.4|730112.4|731132|730132|730993.9|729993.9|37
1615812190000|2021-03-15 12:43:10|731315.3|730315.3|731297.8|730297.8|731327.8|730327.8|731268.6|730268.6|29
1615797900000|2021-03-15 08:45:00|731111.3|730111.3|731111|730111|731565.2|730113.5|731058.4|729526|35
1615812200000|2021-03-15 12:43:20|731316|730316|731305|730305|731321.8|730321.8|731276.2|730276.2|25
1615797910000|2021-03-15 08:45:10|731114.3|730114.3|731555.6|729555.6|731611.1|730114.3|731077.5|729547.2|35
1615812210000|2021-03-15 12:43:30|731320.4|730320.4|731325.1|730325.1|731329.4|730329.4|731294.1|730294.1|28
1615797920000|2021-03-15 08:45:20|731551.6|729551.6|731041.5|730041.5|731551.6|730073.6|731039.8|729549.2|37
1615797930000|2021-03-15 08:45:30|731025|730025|731048.4|730048.4|731510.7|730060.2|730967.8|729510.7|40
1615812220000|2021-03-15 12:43:40|731307.8|730307.8|731348.2|730348.2|731357.4|730357.4|731278.5|730278.5|36
1615797940000|2021-03-15 08:45:40|731048.9|730048.9|730999.5|729999.5|731050.9|730050.9|730965.2|729965.2|34
1615797950000|2021-03-15 08:45:50|730999.8|729999.8|730988.1|729988.1|731035|730035|730971.7|729971.7|33
1615812230000|2021-03-15 12:43:50|731348.5|730348.5|731313.4|730313.4|731355.4|730355.4|731289.4|730289.4|28
1615797960000|2021-03-15 08:46:00|730995.8|729995.8|731565.5|729565.5|731568.4|730048.8|730974|729558|33
1615797970000|2021-03-15 08:46:10|731566.6|729566.6|731004.5|730004.5|731566.6|730065.5|730993.1|729499.8|31
1615812240000|2021-03-15 12:44:00|731310.8|730310.8|731784|729784|731788.8|730310.8|731280.7|729766.3|30
1615797980000|2021-03-15 08:46:20|731003.8|730003.8|731065.4|730065.4|731540.4|730088.4|731000.6|729540.4|33
1615797990000|2021-03-15 08:46:30|731056.8|730056.8|731032.5|730032.5|731543.3|730056.8|730964.3|729503.5|32
1615812250000|2021-03-15 12:44:10|731783.1|729783.1|731295.7|730295.7|731783.1|730305.7|731272.6|729774.9|31
1615798000000|2021-03-15 08:46:40|731032|730032|731043.7|730043.7|731067.1|730067.1|731027.5|730027.5|34
1615798010000|2021-03-15 08:46:50|731042|730042|731103|730103|731541.6|730103|731042|729541.6|33
1615812260000|2021-03-15 12:44:20|731295.5|730295.5|731334|730334|731334|730334|731265.1|730265.1|29
1615798020000|2021-03-15 08:47:00|731120|730120|731196.7|730196.7|731625.6|730196.7|731107.8|729594|35
1615812270000|2021-03-15 12:44:30|731326.8|730326.8|731325.8|730325.8|731840.5|730346.6|731274.8|729749|28
1615798030000|2021-03-15 08:47:10|731200.8|730200.8|731230.3|730230.3|731707.8|730241.1|731200.8|729682.6|37
1615798040000|2021-03-15 08:47:20|731230.6|730230.6|731300.9|730300.9|731763.4|730316.2|731207.9|729753.9|38
1615812280000|2021-03-15 12:44:40|731331.4|730331.4|731845.3|729845.3|731901.1|730395.9|731323.4|729843.6|27
1615798050000|2021-03-15 08:47:30|731312.1|730312.1|731277.9|730277.9|731338.6|730338.6|731266.7|730266.7|34
1615798060000|2021-03-15 08:47:40|731277|730277|731772.1|729772.1|731794|730295.6|731265.4|729742|30
1615812290000|2021-03-15 12:44:50|731352.6|730352.6|731363.9|730363.9|731859.2|730365.1|731324|729810.5|31
1615798070000|2021-03-15 08:47:50|731762.8|729762.8|731209.4|730209.4|731762.8|730278.5|731209.4|729719.6|25
1615798080000|2021-03-15 08:48:00|731214.7|730214.7|731812.3|729812.3|731812.3|730321.6|731214.7|729704.5|35
1615812300000|2021-03-15 12:45:00|731397.5|730397.5|731379.8|730379.8|731410.8|730410.8|731377.7|730377.7|33
1615798090000|2021-03-15 08:48:10|731798|729798|731346.8|730346.8|731863.8|730363|731319.5|729798|35
1615798100000|2021-03-15 08:48:20|731350|730350|731363.4|730363.4|731877.2|730377|731343.8|729866.2|38
1615812310000|2021-03-15 12:45:10|731382.9|730382.9|731392.3|730392.3|731890.6|730397.8|731316.2|729847.3|32
1615798110000|2021-03-15 08:48:30|731362.6|730362.6|731423.7|730423.7|731921.9|730454.6|731362.6|729887.7|37
1615798120000|2021-03-15 08:48:40|731424.2|730424.2|731375.9|730375.9|731911.9|730466|731362|729858|35
1615812320000|2021-03-15 12:45:20|731395.3|730395.3|731384.6|730384.6|731399.3|730399.3|731368.6|730368.6|25
1615798130000|2021-03-15 08:48:50|731377.1|730377.1|731442.3|730442.3|731918.9|730445|731356.3|729883.7|32
1615812330000|2021-03-15 12:45:30|731361.8|730361.8|731842.6|729842.6|731845.9|730361.8|731328.9|729820.7|32
1615798140000|2021-03-15 08:49:00|731444.8|730444.8|731422|730422|731454|730454|731411.8|730411.8|36
1615798150000|2021-03-15 08:49:10|731425.7|730425.7|731740.2|729740.2|731743.2|730425.7|731237.8|729695.1|35
1615812340000|2021-03-15 12:45:40|731839.4|729839.4|731321.5|730321.5|731848.5|730381|731321.5|729829.8|26
1615798160000|2021-03-15 08:49:20|731737|729737|731793.2|729793.2|731793.2|729793.2|731704.5|729704.5|34
1615798170000|2021-03-15 08:49:30|731404.3|730404.3|731421.2|730421.2|731932.5|730421.2|731404.3|729902.5|35
1615812350000|2021-03-15 12:45:50|731347.9|730347.9|731298.1|730298.1|731822.7|730347.9|731298.1|729821.8|28
1615798180000|2021-03-15 08:49:40|731414.7|730414.7|731382.8|730382.8|731903.7|730421.2|731358.5|729892.6|28
1615798190000|2021-03-15 08:49:50|731388.2|730388.2|731981.9|729981.9|731992.2|730474.9|731369|729960.9|37
1615812360000|2021-03-15 12:46:00|731291.6|730291.6|731253.1|730253.1|731321.3|730321.3|731253.1|730253.1|36
1615798200000|2021-03-15 08:50:00|731979.5|729979.5|732054|730054|732081.2|730081.2|731958.7|729958.7|28
1615812370000|2021-03-15 12:46:10|731252|730252|731220.2|730220.2|731767.9|730275.5|731208.8|729714.6|35
1615798210000|2021-03-15 08:50:10|732051.2|730051.2|731515.1|730515.1|732059.3|730555.9|731504.8|730034.7|35
1615798220000|2021-03-15 08:50:20|731515.3|730515.3|731607.7|730607.7|731607.7|730607.7|731509.6|730509.6|34
1615812380000|2021-03-15 12:46:20|731224.6|730224.6|731273.2|730273.2|731282.1|730282.1|731215.1|730215.1|39
1615798230000|2021-03-15 08:50:30|731597.4|730597.4|731640.8|730640.8|731641.4|730641.4|731597.4|730597.4|32
1615798240000|2021-03-15 08:50:40|731638.6|730638.6|731645.1|730645.1|732158.1|730666.5|731635.6|730145.6|34
1615812390000|2021-03-15 12:46:30|731273.3|730273.3|731287|730287|731807.9|730300.5|731257.8|729786.3|36
1615798250000|2021-03-15 08:50:50|731645.8|730645.8|731642.9|730642.9|731648.3|730648.3|731642.8|730642.8|31
1615798260000|2021-03-15 08:51:00|731645.6|730645.6|731660.3|730660.3|732160.2|730666.7|731644.1|730149.3|31
1615812400000|2021-03-15 12:46:40|731283.9|730283.9|731244.7|730244.7|731766|730283.9|731234.8|729711|31
1615798270000|2021-03-15 08:51:10|731663.5|730663.5|731638.8|730638.8|731664.1|730664.1|731632.8|730632.8|32
1615798280000|2021-03-15 08:51:20|731641.7|730641.7|731630.2|730630.2|731648.4|730648.4|731624.2|730624.2|26
1615812410000|2021-03-15 12:46:50|731243.7|730243.7|731790.9|729790.9|731790.9|730270.9|731214.6|729773.3|25
1615798290000|2021-03-15 08:51:30|731636.7|730636.7|731609.4|730609.4|732099.7|730636.7|731598.3|730099|29
1615812420000|2021-03-15 12:47:00|731774.5|729774.5|731317.7|730317.7|731780.1|730328.4|731255.3|729718.6|34
1615798300000|2021-03-15 08:51:40|731609.1|730609.1|731576.3|730576.3|732090.6|730625.3|731576.3|730079.2|30
1615798310000|2021-03-15 08:51:50|731576.8|730576.8|731629.7|730629.7|732081.7|730631.2|731576.5|730075.7|33
1615812430000|2021-03-15 12:47:10|731321.9|730321.9|731325.5|730325.5|731327.5|730327.5|731289.2|730289.2|26
1615798320000|2021-03-15 08:52:00|731626|730626|731594.6|730594.6|731637.6|730637.6|731582.5|730582.5|34
1615798330000|2021-03-15 08:52:10|731596.3|730596.3|731525.5|730525.5|732083.3|730598.7|731520.6|730045|36
1615812440000|2021-03-15 12:47:20|731322.1|730322.1|731391.3|730391.3|731875.3|730392.2|731322.1|729848.8|34
1615798340000|2021-03-15 08:52:20|731530.8|730530.8|731552|730552|732063|730589.9|731530.8|730063|39
1615798350000|2021-03-15 08:52:30|731538.6|730538.6|731896.4|729896.4|731905.6|730555|731506|729819.7|35
1615812450000|2021-03-15 12:47:30|731389.5|730389.5|731402.7|730402.7|731425.6|730425.6|731369.8|730369.8|33
1615798360000|2021-03-15 08:52:40|731889.8|729889.8|731839.2|729839.2|731898.9|729898.9|731828.4|729828.4|36
1615798370000|2021-03-15 08:52:50|731838.2|729838.2|731826.3|729826.3|731851|729851|731824.9|729824.9|33
1615812460000|2021-03-15 12:47:40|731415.6|730415.6|731395.1|730395.1|731430|730430|731393.8|730393.8|17
1615798380000|2021-03-15 08:53:00|731828.8|729828.8|731835.1|729835.1|731866|729866|731823.8|729823.8|33
1615798390000|2021-03-15 08:53:10|731833.9|729833.9|731808.8|729808.8|731850.3|729850.3|731802.3|729802.3|32
1615812470000|2021-03-15 12:47:50|731399.8|730399.8|731386.6|730386.6|731863.5|730413|731373|729863.5|30
1615798400000|2021-03-15 08:53:20|731809.1|729809.1|731286.6|730286.6|731809.1|730291.8|731285.7|729777.2|30
1615798410000|2021-03-15 08:53:30|731287.8|730287.8|731396.9|730396.9|731888.2|730397.7|731265.5|729771|32
1615812480000|2021-03-15 12:48:00|731385.2|730385.2|731359.4|730359.4|731854.6|730385.2|731348.3|729831.1|27
1615798420000|2021-03-15 08:53:40|731400.8|730400.8|731425.2|730425.2|731885.4|730429.8|731362.9|729883.6|34
1615798430000|2021-03-15 08:53:50|731428.1|730428.1|731471.3|730471.3|731969.3|730525.1|731426.1|729968.5|30
1615812490000|2021-03-15 12:48:10|731363.3|730363.3|731364.2|730364.2|731391.9|730391.9|731353|730353|33
1615798440000|2021-03-15 08:54:00|731472.1|730472.1|731438.7|730438.7|731981.4|730472.1|731438.7|729937|33
1615798450000|2021-03-15 08:54:10|731438.8|730438.8|732068.9|730068.9|732070.3|730569.6|731438.8|729951.6|36
1615812500000|2021-03-15 12:48:20|731349.7|730349.7|731339.7|730339.7|731850.2|730357.5|731272.5|729835.6|36
1615798460000|2021-03-15 08:54:20|731572|730572|731552.5|730552.5|731573.2|730573.2|731532.6|730532.6|30
1615812510000|2021-03-15 12:48:30|731343.3|730343.3|731885.4|729885.4|731905.2|730404.5|731338.8|729844.8|28
1615798470000|2021-03-15 08:54:30|731551.6|730551.6|731585.3|730585.3|731585.3|730585.3|731546.8|730546.8|34
1615798480000|2021-03-15 08:54:40|731585.4|730585.4|731718.5|730718.5|732239.2|730738.1|731583.1|730205.5|35
1615812520000|2021-03-15 12:48:40|731368.1|730368.1|731892.6|729892.6|731892.8|730390.5|731336.7|729861.8|34
1615798490000|2021-03-15 08:54:50|731719|730719|732167.1|730167.1|732195.6|730719|731639.8|730141|36
1615798500000|2021-03-15 08:55:00|732166.4|730166.4|732208.1|730208.1|732208.1|730208.1|732163.6|730163.6|36
1615812530000|2021-03-15 12:48:50|731391.8|730391.8|731379.9|730379.9|731916.6|730422.4|731362.2|729883.2|35
1615798510000|2021-03-15 08:55:10|732206.7|730206.7|731726.6|730726.6|732206.7|730740.5|731706.6|730206.7|32
1615812540000|2021-03-15 12:49:00|731386.3|730386.3|731623.8|730623.8|732133.8|730641.3|731368.7|729841|35
1615798520000|2021-03-15 08:55:20|731725.4|730725.4|731704.6|730704.6|731725.4|730725.4|731674.6|730674.6|35
1615798530000|2021-03-15 08:55:30|731702.8|730702.8|731707.4|730707.4|731720.9|730720.9|731680|730680|34
1615812550000|2021-03-15 12:49:10|732128.1|730128.1|731644.3|730644.3|732142.7|730650.6|731602.5|730111.9|36
1615798540000|2021-03-15 08:55:40|731717|730717|732160.8|730160.8|732160.8|730737.5|731620.9|730123.6|39
1615798550000|2021-03-15 08:55:50|732158.3|730158.3|731654.3|730654.3|732158.3|730654.3|731564.5|730123.5|36
1615812560000|2021-03-15 12:49:20|731642.7|730642.7|731672.1|730672.1|732201.7|730688.8|731622.3|730143.1|33
1615798560000|2021-03-15 08:56:00|731651.3|730651.3|731692.3|730692.3|731702.1|730702.1|731651.3|730651.3|33
1615798570000|2021-03-15 08:56:10|731693.2|730693.2|731660.7|730660.7|731693.2|730693.2|731641|730641|23
1615812570000|2021-03-15 12:49:30|731660.4|730660.4|731652.4|730652.4|732156.3|730672.2|731638.6|730156.3|32
1615798580000|2021-03-15 08:56:20|731656.1|730656.1|731650|730650|731657.5|730657.5|731608.2|730608.2|36
1615798590000|2021-03-15 08:56:30|731651.1|730651.1|731662.1|730662.1|731678.5|730678.5|731634.2|730634.2|34
1615812580000|2021-03-15 12:49:40|731647.8|730647.8|731606.9|730606.9|731654|730654|731606.9|730606.9|29
1615798600000|2021-03-15 08:56:40|731661.7|730661.7|731547.3|730547.3|732157.3|730663.3|731547.3|730154.3|36
1615798610000|2021-03-15 08:56:50|731550.5|730550.5|731637|730637|732116.2|730637|731549.4|730072|28
1615812590000|2021-03-15 12:49:50|731607.2|730607.2|731593.8|730593.8|731623.8|730623.8|731586.6|730586.6|35
1615798620000|2021-03-15 08:57:00|731634.6|730634.6|731628.4|730628.4|732127.8|730641.5|731587.4|730120.4|33
1615798630000|2021-03-15 08:57:10|731629.7|730629.7|731661.4|730661.4|731661.4|730661.4|731604.2|730604.2|35
1615812600000|2021-03-15 12:50:00|731583.7|730583.7|731742.2|730742.2|731746|730746|731583.7|730583.7|35
1615798640000|2021-03-15 08:57:20|731663.9|730663.9|731631.2|730631.2|731693.1|730693.1|731624.4|730624.4|29
1615798650000|2021-03-15 08:57:30|731629.9|730629.9|732172.6|730172.6|732185|730698.9|731627.6|730165.2|35
1615812610000|2021-03-15 12:50:10|731748|730748|731639.4|730639.4|731756.7|730756.7|731633.9|730633.9|37
1615798660000|2021-03-15 08:57:40|731672|730672|731582.9|730582.9|732177.9|730690.9|731582.9|730177.9|35
1615798670000|2021-03-15 08:57:50|731577.5|730577.5|731572.7|730572.7|731586.5|730586.5|731566.8|730566.8|37
1615812620000|2021-03-15 12:50:20|731636.3|730636.3|731688|730688|732225.5|730708.9|731636.3|730175.2|32
1615798680000|2021-03-15 08:58:00|731553.1|730553.1|732236.3|730236.3|732236.3|730748.2|731543.7|730033|35
1615798690000|2021-03-15 08:58:10|732233.3|730233.3|731611.5|730611.5|732233.8|730680.5|731585|730091.9|36
1615812630000|2021-03-15 12:50:30|731690|730690|731680.1|730680.1|731692.2|730692.2|731680.1|730680.1|25
1615798700000|2021-03-15 08:58:20|731609|730609|732074.5|730074.5|732074.5|730610.3|731550.2|730049.1|34
1615798710000|2021-03-15 08:58:30|732071.8|730071.8|732151.1|730151.1|732174|730697.4|731576.9|730071.8|37
1615812640000|2021-03-15 12:50:40|731670.3|730670.3|731720|730720|731816.5|730816.5|731648.6|730648.6|33
1615798720000|2021-03-15 08:58:40|732159.2|730159.2|732055.9|730055.9|732160.6|730653.7|731571.2|730055.4|37
1615812650000|2021-03-15 12:50:50|731717.7|730717.7|732157.8|730157.8|732196|730722.6|731647|730157.8|30
1615798730000|2021-03-15 08:58:50|732059.3|730059.3|732140.5|730140.5|732155.6|730644|731582|730059.3|35
1615798740000|2021-03-15 08:59:00|732143.3|730143.3|732030.8|730030.8|732143.3|730590.6|731553|730030.8|40
1615812660000|2021-03-15 12:51:00|732155.5|730155.5|731636.7|730636.7|732157.4|730655.2|731636.2|730151.7|30
1615798750000|2021-03-15 08:59:10|732023.7|730023.7|731556.2|730556.2|732023.7|730556.2|731467.8|729973.2|39
1615798760000|2021-03-15 08:59:20|731550.8|730550.8|732039|730039|732075.8|730567.8|731534.5|730028|37
1615812670000|2021-03-15 12:51:10|731638.1|730638.1|731686.8|730686.8|731697|730697|731638|730638|36
1615798770000|2021-03-15 08:59:30|732049.3|730049.3|732064.5|730064.5|732064.5|730581.4|731525|730036.7|38
1615798780000|2021-03-15 08:59:40|732064.8|730064.8|731516.3|730516.3|732070.2|730576.1|731506.4|730051.8|36
1615812680000|2021-03-15 12:51:20|731689|730689|731687.1|730687.1|731698.3|730698.3|731669|730669|27
1615798790000|2021-03-15 08:59:50|731515|730515|731888.9|729888.9|731901.6|730515|731393.6|729854.7|37
1615812690000|2021-03-15 12:51:30|731686.2|730686.2|731605.1|730605.1|731687.7|730687.7|731603.3|730603.3|28
1615798800000|2021-03-15 09:00:00|731883|729883|731792|729792|731883|729883|731792|729792|39
1615798810000|2021-03-15 09:00:10|731815.1|729815.1|731819.1|729819.1|731833.6|729833.6|731782.1|729782.1|40
1615812700000|2021-03-15 12:51:40|731606.3|730606.3|731559.9|730559.9|731615.4|730615.4|731552.5|730552.5|33
1615798820000|2021-03-15 09:00:20|731813.7|729813.7|731778.6|729778.6|731830.2|729830.2|731772.8|729772.8|40
1615798830000|2021-03-15 09:00:30|731783.5|729783.5|731762.7|729762.7|731790.3|729790.3|731762.7|729762.7|37
1615812710000|2021-03-15 12:51:50|731560.1|730560.1|731535.8|730535.8|731566.2|730566.2|731532.4|730532.4|25
1615798840000|2021-03-15 09:00:40|731746.3|729746.3|731732.9|729732.9|731767.1|729767.1|731728.3|729728.3|39
1615798850000|2021-03-15 09:00:50|731740.5|729740.5|731771.1|729771.1|731776|729776|731740.5|729740.5|38
1615812720000|2021-03-15 12:52:00|731534.8|730534.8|731648.4|730648.4|731648.4|730648.4|731483.4|730483.4|38
1615798860000|2021-03-15 09:01:00|731775.4|729775.4|731245.7|730245.7|731775.4|730245.7|731217.5|729714.5|40
1615798870000|2021-03-15 09:01:10|731246.7|730246.7|731736.6|729736.6|731753.3|730246.7|731222.9|729714.8|38
1615812730000|2021-03-15 12:52:10|731637.9|730637.9|731614.1|730614.1|732110.7|730660.8|731608.6|730093.3|32
1615798880000|2021-03-15 09:01:20|731740.1|729740.1|731783.8|729783.8|731792.2|729792.2|731725.9|729725.9|37
1615798890000|2021-03-15 09:01:30|731782.2|729782.2|731705.7|729705.7|731796.8|730263.9|731253.5|729701.1|39
1615812740000|2021-03-15 12:52:20|731620|730620|731608.7|730608.7|731621.6|730621.6|731606.1|730606.1|30
1615798900000|2021-03-15 09:01:40|731707.9|729707.9|731603.7|729603.7|731720.4|730201.3|731102|729594.6|38
1615798910000|2021-03-15 09:01:50|731616.7|729616.7|731621.3|729621.3|731624.7|730121|731055.4|729576.7|32
1615812750000|2021-03-15 12:52:30|731605.1|730605.1|731612.5|730612.5|731620.9|730620.9|731590.2|730590.2|30
1615798920000|2021-03-15 09:02:00|731622.7|729622.7|731573.8|729573.8|731623.7|730111.9|731098.2|729573.6|35
1615798930000|2021-03-15 09:02:10|731575|729575|731027.6|730027.6|731591.2|730090.7|731027.6|729571.7|39
1615812760000|2021-03-15 12:52:40|731618.4|730618.4|731607.4|730607.4|731620.3|730620.3|731581.5|730581.5|28
1615798940000|2021-03-15 09:02:20|731020.9|730020.9|730977.1|729977.1|731452.7|730040.6|730962.5|729452.7|38
1615798950000|2021-03-15 09:02:30|730979.9|729979.9|730900.4|729900.4|731418.3|729987.1|730898.6|729385|34
1615812770000|2021-03-15 12:52:50|731612.9|730612.9|731536.2|730536.2|731612.9|730612.9|731530.2|730530.2|32
1615798960000|2021-03-15 09:02:40|730900.2|729900.2|731342.7|729342.7|731399.6|729903.1|730854.3|729339.5|34
1615798970000|2021-03-15 09:02:50|731345.6|729345.6|731352.8|729352.8|731352.8|729352.8|731315.4|729315.4|30
1615812780000|2021-03-15 12:53:00|731535|730535|731534.7|730534.7|731554.9|730554.9|731515.2|730515.2|32
1615798980000|2021-03-15 09:03:00|731370.2|729370.2|731371.3|729371.3|731373.5|729373.5|731321.7|729321.7|35
1615798990000|2021-03-15 09:03:10|731371|729371|731342|729342|731371|729880.5|730834.8|729302.5|30
1615812790000|2021-03-15 12:53:10|731535.6|730535.6|731527.8|730527.8|731558.6|730558.6|731523.6|730523.6|31
1615799000000|2021-03-15 09:03:20|731357.3|729357.3|731334.2|729334.2|731361.5|729873.8|730853|729334.2|29
1615799010000|2021-03-15 09:03:30|731340|729340|731323.2|729323.2|731340.6|729340.6|731279.5|729279.5|37
1615812800000|2021-03-15 12:53:20|731529.3|730529.3|731544.4|730544.4|731558.2|730558.2|731528.4|730528.4|21
1615799020000|2021-03-15 09:03:40|731359.9|729359.9|730863.1|729863.1|731359.9|729865.2|730827.1|729340.6|32
1615799030000|2021-03-15 09:03:50|730866.4|729866.4|730803.7|729803.7|731301.3|729874.3|730780.9|729301.3|27
1615812810000|2021-03-15 12:53:30|731540.6|730540.6|731537.8|730537.8|731542.9|730542.9|731513.3|730513.3|30
1615799040000|2021-03-15 09:04:00|730791.4|729791.4|731171.2|729171.2|731280.9|729796.9|730745.2|729144.7|39
1615799050000|2021-03-15 09:04:10|731167.6|729167.6|731208.5|729208.5|731208.5|729208.5|731164.3|729164.3|31
1615812820000|2021-03-15 12:53:40|731539.5|730539.5|731528.7|730528.7|731573.8|730573.8|731528.3|730528.3|31
1615799060000|2021-03-15 09:04:20|731213.5|729213.5|731192.3|729192.3|731239.4|729239.4|731192.3|729192.3|31
1615799070000|2021-03-15 09:04:30|731190.9|729190.9|731250|729250|731259.8|729777.2|730703.5|729190.9|37
1615812830000|2021-03-15 12:53:50|731530.3|730530.3|731536.8|730536.8|731542.4|730542.4|731528.2|730528.2|20
1615799080000|2021-03-15 09:04:40|731253.1|729253.1|730660.3|729660.3|731253.1|729756.9|730660.3|729196.3|38
1615799090000|2021-03-15 09:04:50|730663.9|729663.9|731274.1|729274.1|731285|729712|730663.9|729178.9|39
1615812840000|2021-03-15 12:54:00|731512.3|730512.3|731464.7|730464.7|731512.3|730512.3|731448|730448|33
1615799100000|2021-03-15 09:05:00|731273.7|729273.7|731345.1|729345.1|731345.1|729861.2|730764.2|729273.7|34
1615812850000|2021-03-15 12:54:10|731464.2|730464.2|731311.2|730311.2|731464.2|730464.2|731269.8|730269.8|32
1615799110000|2021-03-15 09:05:10|731342|729342|730839.5|729839.5|731352.4|729844.9|730837.2|729310.2|36
1615799120000|2021-03-15 09:05:20|730844.3|729844.3|730923.9|729923.9|730923.9|729923.9|730844.2|729844.2|30
1615812860000|2021-03-15 12:54:20|731311.6|730311.6|731332|730332|731341.7|730341.7|731308.7|730308.7|36
1615799130000|2021-03-15 09:05:30|730928.9|729928.9|730965.6|729965.6|730971.7|729971.7|730910.7|729910.7|35
1615799140000|2021-03-15 09:05:40|730964.3|729964.3|731585.7|729585.7|731585.7|729992.7|730932.5|729502.3|35
1615812870000|2021-03-15 12:54:30|731328|730328|731323.8|730323.8|731341|730341|731302.7|730302.7|34
1615799150000|2021-03-15 09:05:50|731598.4|729598.4|731521.7|729521.7|731602.7|729602.7|731517.3|729517.3|32
1615799160000|2021-03-15 09:06:00|731523.6|729523.6|731507.3|729507.3|731523.6|730008.3|731001.6|729428.6|40
1615812880000|2021-03-15 12:54:40|731328.1|730328.1|731373.6|730373.6|731404.9|730404.9|731323.1|730323.1|33
1615799170000|2021-03-15 09:06:10|731495|729495|731465.5|729465.5|731499.9|729964.7|730934.7|729435.6|37
1615799180000|2021-03-15 09:06:20|731479.2|729479.2|730964|729964|731499|730009.4|730964|729468|35
1615812890000|2021-03-15 12:54:50|731376|730376|731277|730277|731386.4|730386.4|731276|730276|37
1615799190000|2021-03-15 09:06:30|730966.6|729966.6|730998.3|729998.3|731488|729998.5|730966.6|729465|35
1615799200000|2021-03-15 09:06:40|730998.2|729998.2|731034.8|730034.8|731538.8|730041.7|730997.4|729517.7|31
1615812900000|2021-03-15 12:55:00|731278.7|730278.7|731286.1|730286.1|731313.8|730313.8|731278.7|730278.7|36
1615799210000|2021-03-15 09:06:50|731038|730038|731039.1|730039.1|731558.3|730074.1|731031.2|729558.3|37
1615799220000|2021-03-15 09:07:00|731039.7|730039.7|731000.6|730000.6|731534.4|730046.9|730989.2|729508.2|37
1615812910000|2021-03-15 12:55:10|731287|730287|731262.2|730262.2|731287.1|730287.1|731216.3|730216.3|33
1615799230000|2021-03-15 09:07:10|730992.9|729992.9|731485.2|729485.2|731500.8|730048.1|730983.5|729474.5|35
1615799240000|2021-03-15 09:07:20|730987.3|729987.3|731020.1|730020.1|731030.9|730030.9|730967|729967|34
1615812920000|2021-03-15 12:55:20|731262.3|730262.3|731216|730216|731701.2|730289.6|731198.8|729682.9|37
1615799250000|2021-03-15 09:07:30|731019.8|730019.8|731021.8|730021.8|731021.8|730021.8|731011.3|730011.3|29
1615799260000|2021-03-15 09:07:40|731022.1|730022.1|731004.3|730004.3|731536.7|730037.7|730994.7|729512.4|36
1615812930000|2021-03-15 12:55:30|731217.3|730217.3|731206|730206|731217.3|730217.3|731177.2|730177.2|37
1615799270000|2021-03-15 09:07:50|731018.7|730018.7|731018.2|730018.2|731030.1|730030.1|731008.9|730008.9|33
1615799280000|2021-03-15 09:08:00|731015.9|730015.9|730996.6|729996.6|731501.4|730026.6|730951.6|729501.4|34
1615812940000|2021-03-15 12:55:40|731207.9|730207.9|731278|730278|731292.4|730292.4|731207.9|730207.9|33
1615799290000|2021-03-15 09:08:10|730995.4|729995.4|730949.3|729949.3|731473.2|730006.8|730949.3|729458.6|36
1615799300000|2021-03-15 09:08:20|730966.1|729966.1|731487.1|729487.1|731507.9|730007|730947.7|729445.7|36
1615812950000|2021-03-15 12:55:50|731793|729793|731369.1|730369.1|731874|730377.7|731284.3|729793|39
1615799310000|2021-03-15 09:08:30|731483.2|729483.2|731449.3|729449.3|731485.6|729977.2|730955.1|729448.1|34
1615812960000|2021-03-15 12:56:00|731344.9|730344.9|731345.8|730345.8|731813.8|730385.1|731306.9|729789.1|39
1615799320000|2021-03-15 09:08:40|731451.9|729451.9|730905.2|729905.2|731453.5|729957.1|730905.2|729416.2|31
1615799330000|2021-03-15 09:08:50|730893.1|729893.1|731391.3|729391.3|731404.6|729925|730877.3|729386.7|30
1615812970000|2021-03-15 12:56:10|731341.5|730341.5|731817.3|729817.3|731817.3|730359.4|731311.8|729812|36
1615799340000|2021-03-15 09:09:00|731396.6|729396.6|731306.4|729306.4|731397.8|729897.6|730867.1|729306.4|33
1615799350000|2021-03-15 09:09:10|730815.1|729815.1|731163.4|729163.4|731234|729815.1|730689.7|729157.2|38
1615812980000|2021-03-15 12:56:20|731821.2|729821.2|731269.2|730269.2|731821.2|730309.6|731253.9|729810.2|35
1615799360000|2021-03-15 09:09:20|731168.8|729168.8|731208.3|729208.3|731217.6|729731.4|730686.1|729168.8|35
1615812990000|2021-03-15 12:56:30|731263.3|730263.3|731343.4|730343.4|731817.7|730343.4|731257.9|729791.2|34
1615799370000|2021-03-15 09:09:30|731208.4|729208.4|730705.5|729705.5|731211.7|729708.4|730684.9|729199.9|29
1615799380000|2021-03-15 09:09:40|730705|729705|730643.7|729643.7|731160.1|729709.8|730621.3|729156.5|31
1615813000000|2021-03-15 12:56:40|731334.9|730334.9|731345.7|730345.7|731358.5|730358.5|731326.5|730326.5|31
1615799390000|2021-03-15 09:09:50|730642.8|729642.8|730614.1|729614.1|730642.8|729642.8|730599|729599|29
1615813010000|2021-03-15 12:56:50|731344.9|730344.9|731351.1|730351.1|731375.9|730375.9|731331.8|730331.8|32
1615799400000|2021-03-15 09:10:00|730606.3|729606.3|730604.1|729604.1|730628.4|729628.4|730589.5|729589.5|35
1615799410000|2021-03-15 09:10:10|730609.4|729609.4|730624.3|729624.3|730627|729627|730596.1|729596.1|31
1615813020000|2021-03-15 12:57:00|731350.8|730350.8|731356.4|730356.4|731368.2|730368.2|731336.5|730336.5|34
1615799420000|2021-03-15 09:10:20|730617.4|729617.4|731148.9|729148.9|731172.2|729619.9|730609.1|729148.9|28
1615813030000|2021-03-15 12:57:10|731353.1|730353.1|731890.7|729890.7|731890.7|730406.2|731350|729879.4|37
1615799430000|2021-03-15 09:10:30|731167.9|729167.9|731190.9|729190.9|731196|729685.9|730685.9|729153.3|34
1615799440000|2021-03-15 09:10:40|731191.6|729191.6|730757.3|729757.3|731242.5|729757.3|730702|729173.9|29
1615813040000|2021-03-15 12:57:20|731886.9|729886.9|731859.5|729859.5|731893.3|730374.8|731361.1|729843.2|30
1615799450000|2021-03-15 09:10:50|730757.6|729757.6|730759.7|729759.7|731242.8|729759.7|730754.8|729221.2|28
1615799460000|2021-03-15 09:11:00|730739.7|729739.7|731291.9|729291.9|731291.9|729778|730709.4|729186.1|38
1615813050000|2021-03-15 12:57:30|731859.3|729859.3|731846.3|729846.3|731865.9|730375.2|731340.9|729839.1|33
1615799470000|2021-03-15 09:11:10|731297.8|729297.8|731292.1|729292.1|731382.8|729382.8|731269.4|729269.4|39
1615813060000|2021-03-15 12:57:40|731841.6|729841.6|731350.5|730350.5|731848.7|730384.2|731284.2|729802.4|37
1615799480000|2021-03-15 09:11:20|731291.6|729291.6|731287|729287|731312.2|729312.2|731279.8|729279.8|24
1615799490000|2021-03-15 09:11:30|731284.5|729284.5|731448|729448|731465.4|729966.1|730873.3|729284.5|36
1615813070000|2021-03-15 12:57:50|731384.3|730384.3|731944|729944|731957.4|730459.4|731367.1|729856.3|35
1615799500000|2021-03-15 09:11:40|731449.4|729449.4|731561.7|729561.7|731568.8|729991.9|730882.9|729395|37
1615799510000|2021-03-15 09:11:50|731562.3|729562.3|731016|730016|731570.4|730046.2|731014.9|729530.7|37
1615813080000|2021-03-15 12:58:00|731944.7|729944.7|731400.4|730400.4|731949|730462.2|731392|729911.7|37
1615799520000|2021-03-15 09:12:00|731524.4|729524.4|730996.1|729996.1|731526.6|730006.8|730974.9|729477.7|36
1615813090000|2021-03-15 12:58:10|731407.4|730407.4|731902.1|729902.1|731920.7|730407.4|731369.3|729872.8|36
1615799530000|2021-03-15 09:12:10|730996.6|729996.6|731032.2|730032.2|731534.9|730036.4|730995.6|729533.2|31
1615799540000|2021-03-15 09:12:20|731032.9|730032.9|731528|729528|731543.5|730032.9|731015.4|729516.7|33
1615813100000|2021-03-15 12:58:20|731910.1|729910.1|731411.4|730411.4|731916.1|730437.7|731369.9|729838|32
1615799550000|2021-03-15 09:12:30|731523.5|729523.5|731083.7|730083.7|731589|730085.3|731013.6|729506|38
1615799560000|2021-03-15 09:12:40|731094.2|730094.2|731073.8|730073.8|731590.6|730095.4|731057.1|729560.7|35
1615813110000|2021-03-15 12:58:30|731921.5|729921.5|731405.6|730405.6|731931.7|730470.8|731405.6|729921.5|36
1615799570000|2021-03-15 09:12:50|731043|730043|731563.6|729563.6|731571.1|730070.3|731043|729561.3|33
1615813120000|2021-03-15 12:58:40|731414.6|730414.6|731411.5|730411.5|731430|730430|731411|730411|17
1615799580000|2021-03-15 09:13:00|731545.6|729545.6|731044.7|730044.7|731545.6|730056.4|731027.2|729510.9|28
1615799590000|2021-03-15 09:13:10|731045.2|730045.2|731020.6|730020.6|731536.3|730073.8|730999.3|729515.5|30
1615813130000|2021-03-15 12:58:50|731409.9|730409.9|731411.3|730411.3|731422.5|730422.5|731401.8|730401.8|17
1615799600000|2021-03-15 09:13:20|731054|730054|731642.4|729642.4|731651.5|730140.3|731054|729561.6|32
1615799610000|2021-03-15 09:13:30|731643.1|729643.1|731151.5|730151.5|731667|730168.3|731144.3|729642.6|33
1615813140000|2021-03-15 12:59:00|731407.3|730407.3|731418|730418|731422.2|730422.2|731405.5|730405.5|21
1615799620000|2021-03-15 09:13:40|731148.9|730148.9|731202.3|730202.3|731699.5|730202.3|731148.9|729675.2|34
1615799630000|2021-03-15 09:13:50|731203.1|730203.1|731597.2|729597.2|731603.8|730209.4|731054.8|729532.4|36
1615813150000|2021-03-15 12:59:10|731419.3|730419.3|731426.5|730426.5|731427.5|730427.5|731392.7|730392.7|18
1615799640000|2021-03-15 09:14:00|731579.9|729579.9|731566.4|729566.4|731580.4|730095.2|731057.7|729521.9|37
1615813160000|2021-03-15 12:59:20|731424.5|730424.5|731441.7|730441.7|731441.7|730441.7|731398.7|730398.7|17
1615799650000|2021-03-15 09:14:10|731567.9|729567.9|731625.7|729625.7|731630.9|730151.9|731058.6|729548.6|40
1615799660000|2021-03-15 09:14:20|731124.5|730124.5|731112.4|730112.4|731621.5|730151|731091.2|729583.8|29
1615813170000|2021-03-15 12:59:30|731445.5|730445.5|731411.4|730411.4|731445.5|730445.5|731399.5|730399.5|21
1615799670000|2021-03-15 09:14:30|731111.7|730111.7|731163.7|730163.7|731653.5|730164.6|731111.7|729653.5|29
1615799680000|2021-03-15 09:14:40|731156.4|730156.4|731206.7|730206.7|731717|730220.4|731156.4|729717|29
1615813180000|2021-03-15 12:59:40|731420.8|730420.8|731412.6|730412.6|731422.2|730422.2|731405|730405|17
1615799690000|2021-03-15 09:14:50|731188.1|730188.1|731272.7|730272.7|731272.7|730272.7|731188.1|730188.1|29
1615813190000|2021-03-15 12:59:50|731416.1|730416.1|731420.8|730420.8|731424.2|730424.2|731409.4|730409.4|17
1615799700000|2021-03-15 09:15:00|731272.8|730272.8|731274.2|730274.2|731775.6|730303.9|731256.6|729754.5|35
1615799710000|2021-03-15 09:15:10|731275.1|730275.1|731772.3|729772.3|731781.4|730285.3|731258.5|729756.6|33
1615813200000|2021-03-15 13:00:00|731421.8|730421.8|731496.9|730496.9|731522.9|730522.9|731417|730417|40
1615799720000|2021-03-15 09:15:20|731773|729773|731234.2|730234.2|731788.4|730366.4|731234.2|729761.7|32
1615799730000|2021-03-15 09:15:30|731229.8|730229.8|731339|730339|731783.8|730339|731196.5|729696.9|38
1615813210000|2021-03-15 13:00:10|731508.6|730508.6|731505.8|730505.8|731515.5|730515.5|731490|730490|37
1615799740000|2021-03-15 09:15:40|731336.3|730336.3|731339.6|730339.6|731842.5|730346.4|731310.2|729780.1|28
1615799750000|2021-03-15 09:15:50|731342.4|730342.4|731829.3|729829.3|731829.3|730379.9|731305.9|729790.7|33
1615813220000|2021-03-15 13:00:20|731512.6|730512.6|731507.9|730507.9|731976.5|730515.6|731420.1|729976.5|37
1615799760000|2021-03-15 09:16:00|731336.2|730336.2|731771.1|729771.1|731797.7|730336.2|731293.8|729767.5|30
1615813230000|2021-03-15 13:00:30|731511.3|730511.3|732069.6|730069.6|732073.5|730580.4|731481.2|730069.6|36
1615799770000|2021-03-15 09:16:10|731774.8|729774.8|731400.9|730400.9|731784.9|730410.2|731261.7|729687.9|35
1615799780000|2021-03-15 09:16:20|731405.3|730405.3|731423.9|730423.9|731433.8|730433.8|731371.4|730371.4|27
1615813240000|2021-03-15 13:00:40|732084.9|730084.9|731547.2|730547.2|732088.6|730591.9|731543.3|730071.2|36
1615799790000|2021-03-15 09:16:30|731427.6|730427.6|731474.4|730474.4|731497.3|730497.3|731396.2|730396.2|33
1615799800000|2021-03-15 09:16:40|731486.8|730486.8|732121.1|730121.1|732121.1|730616.4|731479.5|730078.5|32
1615813250000|2021-03-15 13:00:50|731547|730547|732072.5|730072.5|732088.2|730590.7|731539.1|730061.4|36
1615799810000|2021-03-15 09:16:50|732116.8|730116.8|732104.6|730104.6|732138.5|730628.8|731613.8|730104.4|38
1615799820000|2021-03-15 09:17:00|732104.3|730104.3|731580.4|730580.4|732128.4|730623|731578|730089.6|39
1615813260000|2021-03-15 13:01:00|732069.2|730069.2|731504.3|730504.3|732074.6|730606.2|731503.4|730063.9|38
1615799830000|2021-03-15 09:17:10|731584.1|730584.1|731553.4|730553.4|731585.6|730585.6|731524|730524|31
1615813270000|2021-03-15 13:01:10|731516|730516|731492.8|730492.8|731516|730516|731440.9|730440.9|38
1615799840000|2021-03-15 09:17:20|731549.8|730549.8|731445.2|730445.2|731549.8|730549.8|731445.2|730445.2|28
1615799850000|2021-03-15 09:17:30|731444.4|730444.4|731518.3|730518.3|731521.8|730521.8|731443.6|730443.6|37
1615813280000|2021-03-15 13:01:20|731491.6|730491.6|731506|730506|731532|730532|731453.8|730453.8|35
1615799860000|2021-03-15 09:17:40|731521.2|730521.2|731497.8|730497.8|731537.3|730537.3|731497.7|730497.7|28
1615799870000|2021-03-15 09:17:50|731588.5|730588.5|731639.1|730639.1|732104.5|730639.1|731571.5|730104.5|36
1615813290000|2021-03-15 13:01:30|731533.3|730533.3|731487.3|730487.3|731980|730547.2|731486.7|729973.3|32
1615799880000|2021-03-15 09:18:00|731618.8|730618.8|731631.3|730631.3|731657.5|730657.5|731609.9|730609.9|37
1615799890000|2021-03-15 09:18:10|731627.8|730627.8|731663.6|730663.6|731676.7|730676.7|731612.2|730612.2|28
1615813300000|2021-03-15 13:01:40|731490.5|730490.5|731421.8|730421.8|731509.3|730509.3|731414.3|730414.3|37
1615799900000|2021-03-15 09:18:20|731666|730666|731535.3|730535.3|732041.9|730666|731522.7|730029.9|29
1615813310000|2021-03-15 13:01:50|731427.4|730427.4|731427|730427|731433.9|730433.9|731399.9|730399.9|34
1615799910000|2021-03-15 09:18:30|731533.9|730533.9|731494.3|730494.3|732015|730536.9|731491|730005.5|31
1615799920000|2021-03-15 09:18:40|731492|730492|731634.5|730634.5|731643.6|730643.6|731490.4|730490.4|34
1615813320000|2021-03-15 13:02:00|731431.6|730431.6|731464|730464|731472|730472|731406.4|730406.4|34
1615799930000|2021-03-15 09:18:50|731615.6|730615.6|731624.3|730624.3|731633.1|730633.1|731608.9|730608.9|31
1615799940000|2021-03-15 09:19:00|731616.9|730616.9|731617|730617|732056.6|730644|731584.4|730056.6|25
1615813330000|2021-03-15 13:02:10|731455.2|730455.2|731580.8|730580.8|731955.7|730613.4|731454.5|729955.7|36
1615799950000|2021-03-15 09:19:10|731618.2|730618.2|731668.6|730668.6|731683.2|730683.2|731618.2|730618.2|28
1615813340000|2021-03-15 13:02:20|731572.7|730572.7|731798.9|730798.9|732276.3|730798.9|731572.7|730122.7|40
1615799960000|2021-03-15 09:19:20|731669.7|730669.7|731675.4|730675.4|731686.8|730686.8|731667.4|730667.4|23
1615799970000|2021-03-15 09:19:30|731669|730669|731675.7|730675.7|732164.2|730682.2|731663|730162.6|34
1615813350000|2021-03-15 13:02:30|731799.2|730799.2|732237.3|730237.3|732294.1|730809.5|731763.4|730223.5|37
1615799980000|2021-03-15 09:19:40|731672.1|730672.1|731655.4|730655.4|731701|730701|731652.3|730652.3|30
1615799990000|2021-03-15 09:19:50|731641|730641|731577|730577|732090|730655.5|731577|730090|30
1615813360000|2021-03-15 13:02:40|732231.4|730231.4|731782.8|730782.8|732282.9|730782.8|731772.5|730231.4|37
1615800000000|2021-03-15 09:20:00|731589.2|730589.2|731617.7|730617.7|732095.1|730617.7|731544.5|730087.8|34
1615813370000|2021-03-15 13:02:50|731787.4|730787.4|732346.3|730346.3|732363.5|730859.2|731778.7|730286.7|39
1615800010000|2021-03-15 09:20:10|731619.7|730619.7|731642.9|730642.9|731642.9|730642.9|731606.2|730606.2|33
1615800020000|2021-03-15 09:20:20|731637.1|730637.1|731640.7|730640.7|731646.7|730646.7|731604|730604|31
1615813380000|2021-03-15 13:03:00|732346.9|730346.9|732353.7|730353.7|732434.9|730906.8|731874|730346.9|38
1615800030000|2021-03-15 09:20:30|731623.8|730623.8|731554|730554|732129.4|730643.7|731554|730129.4|34
1615813390000|2021-03-15 13:03:10|732350.7|730350.7|731791.4|730791.4|732363.6|730843.1|731791.4|730280.7|36
1615800040000|2021-03-15 09:20:40|732042.9|730042.9|731528.6|730528.6|732042.9|730571.7|731526.5|730042.9|34
1615800050000|2021-03-15 09:20:50|731532.5|730532.5|731493.7|730493.7|731534.6|730534.6|731489.3|730489.3|27
1615813400000|2021-03-15 13:03:20|732288.2|730288.2|731771.2|730771.2|732288.2|730801.3|731761|730279|35
1615800060000|2021-03-15 09:21:00|731494|730494|731518.3|730518.3|731526.4|730526.4|731479.4|730479.4|34
1615800070000|2021-03-15 09:21:10|731512.5|730512.5|731469.1|730469.1|731983.7|730512.5|731455.5|729983.7|40
1615813410000|2021-03-15 13:03:30|731763.5|730763.5|731747.7|730747.7|731769.9|730769.9|731747.4|730747.4|34
1615800080000|2021-03-15 09:21:20|731461|730461|731472.8|730472.8|731473.1|730473.1|731458.9|730458.9|37
1615800090000|2021-03-15 09:21:30|731472.4|730472.4|731587.1|730587.1|732033.8|730597.6|731419.3|730033.8|37
1615813420000|2021-03-15 13:03:40|731747.1|730747.1|732255.9|730255.9|732283.4|730771.1|731747.1|730241.6|29
1615800100000|2021-03-15 09:21:40|731586.5|730586.5|732020.1|730020.1|732025.3|730586.5|731517.6|730020.1|32
1615800110000|2021-03-15 09:21:50|732018.2|730018.2|731525.1|730525.1|732018.2|730536.4|731506.7|730013.3|31
1615813430000|2021-03-15 13:03:50|732255.4|730255.4|732287.2|730287.2|732294.3|730755.7|731729.1|730248.3|39
1615800120000|2021-03-15 09:22:00|731524.1|730524.1|731367.8|730367.8|731881.6|730524.1|731367.8|729874.8|33
1615800130000|2021-03-15 09:22:10|731344.5|730344.5|731424.8|730424.8|731880.9|730439|731328.9|729844.7|34
1615813440000|2021-03-15 13:04:00|732277.2|730277.2|731768.2|730768.2|732292.2|730787|731763.2|730257.3|36
1615800140000|2021-03-15 09:22:20|731424|730424|731391.6|730391.6|731424|730424|731374.4|730374.4|29
1615800150000|2021-03-15 09:22:30|731387.1|730387.1|731325.7|730325.7|731841.8|730402.7|731295|729838|38
1615813450000|2021-03-15 13:04:10|731764.4|730764.4|731854.7|730854.7|732269|730870.2|731764.4|730255.6|37
1615800160000|2021-03-15 09:22:40|731329.7|730329.7|731319.6|730319.6|731329.7|730329.7|731283.4|730283.4|31
1615813460000|2021-03-15 13:04:20|731856.9|730856.9|731793.5|730793.5|731856.9|730856.9|731792.4|730792.4|29
1615800170000|2021-03-15 09:22:50|731313.8|730313.8|731332.9|730332.9|731845.5|730338.5|731298.7|729838.3|30
1615800180000|2021-03-15 09:23:00|731334|730334|731338.4|730338.4|731834.2|730338.4|731269.7|729782.2|32
1615813470000|2021-03-15 13:04:30|731775.4|730775.4|731838.2|730838.2|732317.9|730838.2|731760.6|730317.9|37
1615800190000|2021-03-15 09:23:10|731301.8|730301.8|731330.9|730330.9|731788.8|730339.9|731275.5|729787.5|30
1615800200000|2021-03-15 09:23:20|731337.7|730337.7|731838.5|729838.5|731840.1|730352.3|731331.9|729833|26
1615813480000|2021-03-15 13:04:40|731838|730838|731854|730854|732339.6|730854|731811.1|730339.6|38
1615800210000|2021-03-15 09:23:30|731838.2|729838.2|731331.4|730331.4|731838.2|730354.3|731331.4|729837.9|28
1615813490000|2021-03-15 13:04:50|731857.3|730857.3|731841.1|730841.1|731857.3|730857.3|731841.1|730841.1|28
1615800220000|2021-03-15 09:23:40|731333.4|730333.4|731296.9|730296.9|731340.2|730340.2|731296.9|730296.9|24
1615800230000|2021-03-15 09:23:50|731298|730298|731388.4|730388.4|731836|730388.4|731294.2|729836|28
1615800240000|2021-03-15 09:24:00|731381.8|730381.8|731206.4|730206.4|731707.4|730398.4|731180|729706.2|30
1615813500000|2021-03-15 13:05:00|731842.6|730842.6|731860.6|730860.6|732386|730910.7|731830.9|730377.1|37
1615800250000|2021-03-15 09:24:10|731211.5|730211.5|731705.3|729705.3|731723.3|730244.6|731195.8|729684|31
1615813510000|2021-03-15 13:05:10|731861.8|730861.8|732199.4|730199.4|732296.4|730861.8|731796.7|730167.7|39
1615800260000|2021-03-15 09:24:20|731706|729706|731218.5|730218.5|731728.5|730235.8|731199.8|729706|32
1615800270000|2021-03-15 09:24:30|731218.7|730218.7|731191.5|730191.5|731702.1|730222.3|731184.3|729678|31
1615813520000|2021-03-15 13:05:20|732202.5|730202.5|732185.8|730185.8|732228.5|730651.7|731651.7|730156.7|37
1615800280000|2021-03-15 09:24:40|731205|730205|731713.5|729713.5|731715.2|730217.2|731186.1|729698.8|35
1615800290000|2021-03-15 09:24:50|731715.7|729715.7|731223.1|730223.1|731740.4|730235.3|731208.6|729715.7|38
1615813530000|2021-03-15 13:05:30|732179.6|730179.6|732177.2|730177.2|732192.5|730192.5|732158.3|730158.3|38
1615800300000|2021-03-15 09:25:00|731217.7|730217.7|731722.1|729722.1|731743.3|730297.5|731212.9|729710.3|35
1615813540000|2021-03-15 13:05:40|732173.4|730173.4|732268.3|730268.3|732317.9|730801.7|731738.9|730170.6|38
1615800310000|2021-03-15 09:25:10|731712|729712|731261.1|730261.1|731743.7|730268.8|731206.6|729712|27
1615800320000|2021-03-15 09:25:20|731247.4|730247.4|731329.9|730329.9|731892.9|730405.3|731221.4|729724.7|36
1615813550000|2021-03-15 13:05:50|732289.2|730289.2|732234.2|730234.2|732289.2|730289.2|732227.8|730227.8|38
1615800330000|2021-03-15 09:25:30|731812.4|729812.4|731258.3|730258.3|731882.3|730379|731258.3|729794.3|37
1615813560000|2021-03-15 13:06:00|731726.8|730726.8|732083.2|730083.2|732225.7|730733|731684.5|730078.7|35
1615800340000|2021-03-15 09:25:40|731278.6|730278.6|731352|730352|731900.6|730371.8|731275.7|729743.9|40
1615800350000|2021-03-15 09:25:50|731345.8|730345.8|731872|729872|731891.7|730388.1|731333.4|729869.1|40
1615813570000|2021-03-15 13:06:10|732076.8|730076.8|732065.4|730065.4|732085.6|730085.6|732058.8|730058.8|34
1615800360000|2021-03-15 09:26:00|731387.5|730387.5|731342.2|730342.2|731886.3|730401.8|731342.2|729862.7|36
1615800370000|2021-03-15 09:26:10|731340.7|730340.7|731334.1|730334.1|731345.7|730345.7|731315.1|730315.1|33
1615813580000|2021-03-15 13:06:20|732065.8|730065.8|731531.9|730531.9|732067.4|730570.4|731531.9|730034.1|37
1615800380000|2021-03-15 09:26:20|731343.6|730343.6|731385.1|730385.1|731876.1|730385.1|731311.2|729861.4|31
1615813590000|2021-03-15 13:06:30|731460.2|730460.2|731975.2|729975.2|731990.5|730460.2|731460.2|729955.7|39
1615800390000|2021-03-15 09:26:30|731385.2|730385.2|731383.4|730383.4|731879.1|730391.1|731366.9|729879.1|36
1615800400000|2021-03-15 09:26:40|731387.3|730387.3|731440.7|730440.7|731898.6|730444.9|731386.5|729892.4|36
1615813600000|2021-03-15 13:06:40|731981.1|729981.1|731530.6|730530.6|732047.3|730563.1|731530|729971.9|38
1615800410000|2021-03-15 09:26:50|731465.6|730465.6|731445.6|730445.6|731465.6|730465.6|731430.7|730430.7|32
1615800420000|2021-03-15 09:27:00|731442.5|730442.5|731454.2|730454.2|731460.6|730460.6|731421.7|730421.7|33
1615800430000|2021-03-15 09:27:10|731452.5|730452.5|731435.7|730435.7|731466.9|730466.9|731411.8|730411.8|32
1615800440000|2021-03-15 09:27:20|731426.5|730426.5|731404.6|730404.6|731930.5|730437.9|731386.8|729921.5|32
1615800450000|2021-03-15 09:27:30|731405.4|730405.4|731431.3|730431.3|731467.7|730467.7|731402.5|730402.5|32
1615800460000|2021-03-15 09:27:40|731435.6|730435.6|731470.3|730470.3|731479.6|730479.6|731418.8|730418.8|32
1615813610000|2021-03-15 13:06:50|731530.3|730530.3|732077.9|730077.9|732081.4|730588.2|731530.3|730068.1|35
1615800470000|2021-03-15 09:27:50|731447.1|730447.1|731549.7|730549.7|731549.7|730549.7|731434.2|730434.2|32
1615813620000|2021-03-15 13:07:00|732078.2|730078.2|732141.6|730141.6|732153.5|730664|731593.7|730074.6|37
1615800480000|2021-03-15 09:28:00|731542.8|730542.8|731558.6|730558.6|732071.5|730600.6|731533.7|730071.5|36
1615800490000|2021-03-15 09:28:10|731559.8|730559.8|731600.9|730600.9|731600.9|730600.9|731559.8|730559.8|31
1615813630000|2021-03-15 13:07:10|732130|730130|732164.3|730164.3|732179.3|730691.6|731624.8|730129.8|37
1615800500000|2021-03-15 09:28:20|731610.7|730610.7|731628.2|730628.2|731653.5|730653.5|731600.3|730600.3|38
1615800510000|2021-03-15 09:28:30|731621.5|730621.5|731654.4|730654.4|731657.5|730657.5|731621.5|730621.5|26
1615813640000|2021-03-15 13:07:20|732164.9|730164.9|732149|730149|732173.2|730665.5|731645.1|730136|34
1615800520000|2021-03-15 09:28:40|731655.7|730655.7|731593.7|730593.7|732066.5|730676.6|731555.7|730051.1|29
1615800530000|2021-03-15 09:28:50|731590.9|730590.9|732048.3|730048.3|732048.3|730627.4|731551.5|730048.3|35
1615813650000|2021-03-15 13:07:30|732148.6|730148.6|732056.7|730056.7|732148.6|730606.4|731566.2|730044.6|37
1615800540000|2021-03-15 09:29:00|731551|730551|731546.6|730546.6|732052.5|730587.1|731528.3|730045.7|36
1615813660000|2021-03-15 13:07:40|732057.5|730057.5|732139.8|730139.8|732183.6|730687.6|731623.6|730057.5|34
1615800550000|2021-03-15 09:29:10|731546.2|730546.2|731564.6|730564.6|732059.1|730570.5|731473.6|730059.1|35
1615800560000|2021-03-15 09:29:20|731571.1|730571.1|731473.5|730473.5|732058.3|730575.4|731468.1|729949.8|38
1615813670000|2021-03-15 13:07:50|732152.7|730152.7|731648|730648|732193.9|730690|731648|730152.7|37
1615800570000|2021-03-15 09:29:30|731463.1|730463.1|731465.7|730465.7|731985|730485.1|731449|729952.3|37
1615813680000|2021-03-15 13:08:00|731652.8|730652.8|732064.2|730064.2|732074.8|730652.8|731571.4|730060.7|34
1615800580000|2021-03-15 09:29:40|731466.2|730466.2|731435.5|730435.5|731483.5|730483.5|731431.3|730431.3|33
1615800590000|2021-03-15 09:29:50|731426.1|730426.1|731473.3|730473.3|731949.3|730483.5|731423.5|729943.4|37
1615813690000|2021-03-15 13:08:10|732064.7|730064.7|732067.1|730067.1|732070|730070|732060|730060|34
1615800600000|2021-03-15 09:30:00|731469.6|730469.6|731936.3|729936.3|731936.3|730475.2|731410.8|729909.2|37
1615813700000|2021-03-15 13:08:20|732064.5|730064.5|731970.4|729970.4|732064.5|730519.6|731437.3|729944|36
1615800610000|2021-03-15 09:30:10|731943.3|729943.3|731417.8|730417.8|731943.3|730428.1|731350.1|729835|36
1615800620000|2021-03-15 09:30:20|731783.6|729783.6|731810.2|729810.2|731823.7|729823.7|731783.6|729783.6|36
1615813710000|2021-03-15 13:08:30|731970.1|729970.1|731983.3|729983.3|732017.8|730017.8|731960|729960|36
1615800630000|2021-03-15 09:30:30|731811.3|729811.3|731785.5|729785.5|731819.3|729819.3|731769.1|729769.1|31
1615813720000|2021-03-15 13:08:40|731984.4|729984.4|731979|729979|731986.2|729986.2|731976.9|729976.9|32
1615800640000|2021-03-15 09:30:40|731784.9|729784.9|731714.8|729714.8|731785.6|729785.6|731683|729683|37
1615800650000|2021-03-15 09:30:50|731717.8|729717.8|731722.3|729722.3|731739.2|730231.2|731228.6|729707|39
1615813730000|2021-03-15 13:08:50|731978.1|729978.1|731661.1|730661.1|732020.2|730671.9|731519.8|729977.1|31
1615800660000|2021-03-15 09:31:00|731722.6|729722.6|731682.5|729682.5|731736.6|729736.6|731674.3|729674.3|36
1615800670000|2021-03-15 09:31:10|731677.7|729677.7|731650.1|729650.1|731677.7|729677.7|731625.5|729625.5|38
1615813740000|2021-03-15 13:09:00|731660.7|730660.7|731656.8|730656.8|732188.7|730681.6|731645.1|730155.5|34
1615800680000|2021-03-15 09:31:20|731602.9|729602.9|731587.3|729587.3|731608.6|729608.6|731543.1|729543.1|35
1615813750000|2021-03-15 13:09:10|731657.6|730657.6|731591.7|730591.7|732145.5|730657.6|731588.4|730100.7|35
1615800690000|2021-03-15 09:31:30|731587|729587|731526.7|729526.7|731604.5|729604.5|731520.5|729520.5|36
1615800700000|2021-03-15 09:31:40|731524.7|729524.7|731555|729555|731562.8|729562.8|731524.7|729524.7|32
1615813760000|2021-03-15 13:09:20|731581.5|730581.5|731611.2|730611.2|732116|730631.1|731581.5|730093.1|37
1615800710000|2021-03-15 09:31:50|731558.6|729558.6|731636.3|729636.3|731637|729637|731558.2|729558.2|30
1615800720000|2021-03-15 09:32:00|731640.3|729640.3|731101.2|730101.2|731640.3|730101.3|731061.7|729568.1|33
1615813770000|2021-03-15 13:09:30|731607.4|730607.4|731662.1|730662.1|732123.5|730662.1|731607.4|730110.5|35
1615800730000|2021-03-15 09:32:10|731117.9|730117.9|731629|729629|731665|730157.1|731117.9|729629|24
1615813780000|2021-03-15 13:09:40|731661|730661|731641.1|730641.1|731661|730661|731626.5|730626.5|32
1615800740000|2021-03-15 09:32:20|731628.2|729628.2|731625.7|729625.7|731638|729638|731623.8|729623.8|26
1615800750000|2021-03-15 09:32:30|731628.8|729628.8|731643.6|729643.6|731650.3|730144.7|731140.7|729625.8|20
1615813790000|2021-03-15 13:09:50|731648.4|730648.4|731646.2|730646.2|732160.2|730656.4|731646.2|730153.3|37
1615800760000|2021-03-15 09:32:40|731649.6|729649.6|731112.1|730112.1|731654.6|730143.8|731110.6|729630.5|25
1615800770000|2021-03-15 09:32:50|731118.8|730118.8|731518.6|729518.6|731567.2|730118.8|731059.4|729501|35
1615800780000|2021-03-15 09:33:00|731512.5|729512.5|731517.4|729517.4|731532.4|730007.4|730974.8|729500.3|31
1615813800000|2021-03-15 13:10:00|731636.1|730636.1|731645.5|730645.5|732136.1|730647.7|731625.1|730124.2|35
1615800790000|2021-03-15 09:33:10|731516.8|729516.8|731413.3|729413.3|731529.2|729940.2|730915.9|729396|38
1615800800000|2021-03-15 09:33:20|731420.4|729420.4|731409.7|729409.7|731427|729427|731391.7|729391.7|32
1615813810000|2021-03-15 13:10:10|731643.7|730643.7|732112.5|730112.5|732136.2|730687.2|731604.2|730096|35
1615800810000|2021-03-15 09:33:30|731406.3|729406.3|731447.3|729447.3|731452.4|729452.4|731406.3|729406.3|29
1615813820000|2021-03-15 13:10:20|732112.2|730112.2|732074.7|730074.7|732120.4|730584.1|731577.5|730070.2|31
1615800820000|2021-03-15 09:33:40|731446.4|729446.4|731425.5|729425.5|731510.6|729930.5|730917.3|729425.5|37
1615800830000|2021-03-15 09:33:50|731414.2|729414.2|731558.4|729558.4|731574.5|729574.5|731414.2|729414.2|39
1615813830000|2021-03-15 13:10:30|732076.4|730076.4|731572.2|730572.2|732079.3|730592.5|731572.2|730070|26
1615800840000|2021-03-15 09:34:00|731556|729556|731621|729621|731639|729639|731540.4|729540.4|36
1615800850000|2021-03-15 09:34:10|731618.9|729618.9|731609.9|729609.9|731648.6|729648.6|731599.9|729599.9|36
1615813840000|2021-03-15 13:10:40|731572.9|730572.9|731413.3|730413.3|731572.9|730572.9|731412.8|730412.8|32
1615800860000|2021-03-15 09:34:20|731611.7|729611.7|731635.1|729635.1|731635.1|729635.1|731598|729598|28
1615813850000|2021-03-15 13:10:50|731411.6|730411.6|731944.2|729944.2|731946.2|730455.9|731411.6|729944.2|36
1615800870000|2021-03-15 09:34:30|731627.1|729627.1|731554|729554|731645.8|729645.8|731554|729554|33
1615800880000|2021-03-15 09:34:40|731550.8|729550.8|731546.1|729546.1|731564.3|730038.5|731038.5|729527.3|30
1615813860000|2021-03-15 13:11:00|731942.1|729942.1|731464.2|730464.2|731964.6|730464.2|731464.2|729933.5|33
1615800890000|2021-03-15 09:34:50|731543.8|729543.8|731315.6|729315.6|731544.4|729544.4|731255.2|729255.2|34
1615813870000|2021-03-15 13:11:10|731465.5|730465.5|731510.5|730510.5|731960.4|730529.1|731446.7|729947.5|37
1615800900000|2021-03-15 09:35:00|731312.7|729312.7|731281.6|729281.6|731312.7|729312.7|731265.4|729265.4|31
1615800910000|2021-03-15 09:35:10|731281.8|729281.8|731254.7|729254.7|731310.3|729310.3|731230.2|729230.2|38
1615813880000|2021-03-15 13:11:20|731511.1|730511.1|731507.4|730507.4|731522.4|730522.4|731498.6|730498.6|31
1615800920000|2021-03-15 09:35:20|731253.9|729253.9|731309.6|729309.6|731310.7|729310.7|731253.9|729253.9|39
1615800930000|2021-03-15 09:35:30|731314.2|729314.2|731328.9|729328.9|731332|729823|730823|729288.3|38
1615813890000|2021-03-15 13:11:30|731508.6|730508.6|731374.7|730374.7|731843.9|730508.6|731338.2|729842.4|36
1615800940000|2021-03-15 09:35:40|731331.7|729331.7|731328.6|729328.6|731334|729837.2|730773.2|729315.1|38
1615800950000|2021-03-15 09:35:50|731325.1|729325.1|731388|729388|731392.4|729869.4|730832.2|729301.9|31
1615813900000|2021-03-15 13:11:40|731369|730369|731475|730475|731518.6|730518.6|731357.2|730357.2|39
1615800960000|2021-03-15 09:36:00|731390.2|729390.2|731405.1|729405.1|731421.1|729906.2|730863.1|729367.9|35
1615813910000|2021-03-15 13:11:50|731475.6|730475.6|731520.2|730520.2|731536.7|730536.7|731475.6|730475.6|36
1615800970000|2021-03-15 09:36:10|731402.8|729402.8|731406.8|729406.8|731419|729419|731391.3|729391.3|31
1615800980000|2021-03-15 09:36:20|731409.3|729409.3|731542.7|729542.7|731549.6|729549.6|731409.3|729409.3|34
1615813920000|2021-03-15 13:12:00|731519.4|730519.4|731502.5|730502.5|731525|730525|731494.6|730494.6|37
1615800990000|2021-03-15 09:36:30|731543.2|729543.2|731540.9|729540.9|731556.9|729556.9|731526.7|729526.7|29
1615801000000|2021-03-15 09:36:40|731542.7|729542.7|731572|729572|731572|729572|731529.1|729529.1|28
1615813930000|2021-03-15 13:12:10|731500.2|730500.2|731491.6|730491.6|731983.6|730506|731478.4|729977.3|35
1615801010000|2021-03-15 09:36:50|731559.5|729559.5|731059.7|730059.7|731572.3|730062|731059.7|729559.5|26
1615801020000|2021-03-15 09:37:00|731543.8|729543.8|731641.5|729641.5|731641.5|729641.5|731520.1|729520.1|27
1615813940000|2021-03-15 13:12:20|731493.7|730493.7|731491.5|730491.5|731500.4|730500.4|731479.5|730479.5|31
1615801030000|2021-03-15 09:37:10|731639.6|729639.6|731631.8|729631.8|731650.8|729650.8|731631.3|729631.3|29
1615813950000|2021-03-15 13:12:30|731491.9|730491.9|731965|729965|731965|730504|731457.9|729959.8|38
1615801040000|2021-03-15 09:37:20|731631.3|729631.3|731625.2|729625.2|731635.3|729635.3|731613.7|729613.7|32
1615801050000|2021-03-15 09:37:30|731629.3|729629.3|731651|729651|731670.2|729670.2|731629.3|729629.3|30
1615813960000|2021-03-15 13:12:40|731966.9|729966.9|731511.3|730511.3|731969.2|730520.8|731484.8|729966.9|36
1615801060000|2021-03-15 09:37:40|731650.7|729650.7|731643.5|729643.5|731666.7|729666.7|731643.2|729643.2|31
1615801070000|2021-03-15 09:37:50|731146.3|730146.3|731626.7|729626.7|731627.4|730147.8|731117.3|729625.5|27
1615813970000|2021-03-15 13:12:50|731512.3|730512.3|731430.5|730430.5|731513.7|730513.7|731430.5|730430.5|35
1615801080000|2021-03-15 09:38:00|731624.7|729624.7|731621.4|729621.4|731628.6|729628.6|731610.8|729610.8|27
1615801090000|2021-03-15 09:38:10|731621.8|729621.8|731677.6|729677.6|731677.6|729677.6|731620.6|729620.6|21
1615813980000|2021-03-15 13:13:00|731430.1|730430.1|731411.8|730411.8|731930.5|730446.4|731408.3|729927|37
1615801100000|2021-03-15 09:38:20|731689.2|729689.2|731682.3|729682.3|731707.8|730204.3|731182.6|729669.5|34
1615813990000|2021-03-15 13:13:10|731413.2|730413.2|731440.9|730440.9|731900.8|730440.9|731386.3|729889.4|30
1615801110000|2021-03-15 09:38:30|731686.8|729686.8|731179|730179|731686.8|730201.7|731165|729676.4|28
1615801120000|2021-03-15 09:38:40|731179.5|730179.5|731637.5|729637.5|731687.7|730180.3|731149.3|729634.7|31
1615814000000|2021-03-15 13:13:20|731435.9|730435.9|731445.5|730445.5|731451.2|730451.2|731418.7|730418.7|31
1615801130000|2021-03-15 09:38:50|731645|729645|731639|729639|731645|729645|731632.5|729632.5|26
1615801140000|2021-03-15 09:39:00|731639.7|729639.7|731634.7|729634.7|731640.9|729640.9|731628.6|729628.6|22
1615814010000|2021-03-15 13:13:30|731447.1|730447.1|731419.3|730419.3|731448.3|730448.3|731416.1|730416.1|32
1615801150000|2021-03-15 09:39:10|731634.6|729634.6|731156.4|730156.4|731656.1|730156.4|731139.3|729619.1|27
1615801160000|2021-03-15 09:39:20|731154.3|730154.3|731674.9|729674.9|731680.3|730165|731154.3|729646|32
1615814020000|2021-03-15 13:13:40|731408.3|730408.3|731449|730449|731449|730449|731384.7|730384.7|32
1615801170000|2021-03-15 09:39:30|731674.8|729674.8|731213.4|730213.4|731675.7|730230|731211.3|729674.8|23
1615814030000|2021-03-15 13:13:50|731448.7|730448.7|731568.9|730568.9|731592.7|730592.7|731438.1|730438.1|31
1615801180000|2021-03-15 09:39:40|731213.9|730213.9|731566.9|729566.9|731599.6|730214.6|731059.5|729557.3|35
1615801190000|2021-03-15 09:39:50|731569.1|729569.1|731115.9|730115.9|731569.1|730120.3|731066.3|729569.1|33
1615814040000|2021-03-15 13:14:00|731544.5|730544.5|731589.3|730589.3|731592.8|730592.8|731544.5|730544.5|36
1615801200000|2021-03-15 09:40:00|731599|729599|731074.9|730074.9|731599|730112.5|731074.9|729599|32
1615814050000|2021-03-15 13:14:10|731592.6|730592.6|731612.9|730612.9|731618.1|730618.1|731592.6|730592.6|35
1615801210000|2021-03-15 09:40:10|731078.4|730078.4|731450.9|729450.9|731456.4|730078.4|730924|729417|26
1615801220000|2021-03-15 09:40:20|730967.1|729967.1|730964.2|729964.2|730976.4|729976.4|730959.3|729959.3|24
1615814060000|2021-03-15 13:14:20|731610.6|730610.6|732251.6|730251.6|732266.8|730780.2|731610.6|730194.2|32
1615801230000|2021-03-15 09:40:30|730964.5|729964.5|731494.7|729494.7|731524.4|730021.2|730961.5|729493.2|31
1615801240000|2021-03-15 09:40:40|731493.4|729493.4|731061.7|730061.7|731587.2|730078.2|731003.9|729493.4|36
1615814070000|2021-03-15 13:14:30|732251.8|730251.8|732254|730254|732270.8|730763.1|731740.7|730242.7|35
1615801250000|2021-03-15 09:40:50|731063|730063|731542.3|729542.3|731550.3|730072.7|731063|729537.5|26
1615814080000|2021-03-15 13:14:40|731754.5|730754.5|732235.2|730235.2|732242.2|730754.5|731732.8|730235.2|32
1615801260000|2021-03-15 09:41:00|731541|729541|731043.8|730043.8|731541|730056|731037.5|729528.6|37
1615801270000|2021-03-15 09:41:10|731049.6|730049.6|731053.9|730053.9|731056.5|730056.5|731029.6|730029.6|29
1615814090000|2021-03-15 13:14:50|732234.5|730234.5|731689.2|730689.2|732234.5|730709|731663.8|730125.6|38
1615801280000|2021-03-15 09:41:20|731053.7|730053.7|731043.1|730043.1|731054.3|730054.3|731033.6|730033.6|21
1615801290000|2021-03-15 09:41:30|731042.7|730042.7|731019.7|730019.7|731054.7|730054.7|730974.2|729974.2|29
1615801300000|2021-03-15 09:41:40|731020.6|730020.6|731010.9|730010.9|731023.2|730023.2|731005.1|730005.1|23
1615814100000|2021-03-15 13:15:00|731675.1|730675.1|731804.6|730804.6|732240.2|730804.6|731675.1|730220.6|37
1615801310000|2021-03-15 09:41:50|731011|730011|731028.7|730028.7|731047.8|730047.8|731007.5|730007.5|30
1615814110000|2021-03-15 13:15:10|731801.2|730801.2|732362.5|730362.5|732376.1|730852.5|731799.4|730311.6|40
1615801320000|2021-03-15 09:42:00|731013|730013|731087|730087|731555|730093.4|731013|729511.8|28
1615801330000|2021-03-15 09:42:10|731081|730081|731160.3|730160.3|731177.4|730177.4|731081|730081|29
1615814120000|2021-03-15 13:15:20|732364.6|730364.6|731858.6|730858.6|732376.2|730858.6|731858.6|730329.3|40
1615801340000|2021-03-15 09:42:20|731159.8|730159.8|731182.2|730182.2|731675|730201.5|731159.6|729675|28
1615801350000|2021-03-15 09:42:30|731179.1|730179.1|731172.7|730172.7|731192.7|730192.7|731172.6|730172.6|26
1615814130000|2021-03-15 13:15:30|731857.1|730857.1|732368.2|730368.2|732420.1|730857.1|731857.1|730351.3|37
1615801360000|2021-03-15 09:42:40|731179.2|730179.2|731181.2|730181.2|731181.7|730181.7|731172.7|730172.7|20
1615801370000|2021-03-15 09:42:50|731179.6|730179.6|731218.3|730218.3|731690.4|730237.1|731178.8|729687.6|28
1615814140000|2021-03-15 13:15:40|732364.4|730364.4|731820.5|730820.5|732374.3|730860|731820.5|730291.5|36
1615801380000|2021-03-15 09:43:00|731717.3|729717.3|731124.3|730124.3|731717.3|730222.8|731119.8|729710.2|31
1615814150000|2021-03-15 13:15:50|731838.1|730838.1|732302.8|730302.8|732306.2|730838.1|731794.9|730287.6|36
1615801390000|2021-03-15 09:43:10|731111.4|730111.4|731190|730190|731616.9|730190|731105.3|729598.5|28
1615801400000|2021-03-15 09:43:20|731195.1|730195.1|731245.1|730245.1|731710.3|730245.1|731195.1|729698.2|28
1615814160000|2021-03-15 13:16:00|732308.1|730308.1|732297|730297|732330.8|730869.9|731814.9|730288.9|39
1615801410000|2021-03-15 09:43:30|731237|730237|731257.8|730257.8|731274.4|730274.4|731219.8|730219.8|34
1615801420000|2021-03-15 09:43:40|731258.9|730258.9|731261.9|730261.9|731270.6|730270.6|731229|730229|24
1615814170000|2021-03-15 13:16:10|732307.8|730307.8|731816.1|730816.1|732344.4|730849.6|731800.3|730289.2|37
1615801430000|2021-03-15 09:43:50|731262|730262|731259.2|730259.2|731283.5|730283.5|731233.5|730233.5|26
1615801440000|2021-03-15 09:44:00|731259.5|730259.5|731260.8|730260.8|731270.1|730270.1|731253.3|730253.3|32
1615814180000|2021-03-15 13:16:20|732318.7|730318.7|732320|730320|732328.1|730828.4|731802.9|730302.4|40
1615801450000|2021-03-15 09:44:10|731261.3|730261.3|731753.5|729753.5|731753.5|730295.1|731256|729753.5|20
1615814190000|2021-03-15 13:16:30|732321.1|730321.1|732260.9|730260.9|732327.3|730806.1|731788.1|730247.2|40
1615801460000|2021-03-15 09:44:20|731252.3|730252.3|731276.6|730276.6|731279.8|730279.8|731252.3|730252.3|19
1615801470000|2021-03-15 09:44:30|731277.4|730277.4|731259.1|730259.1|731277.4|730277.4|731241.1|730241.1|31
1615814200000|2021-03-15 13:16:40|732258.7|730258.7|732224.8|730224.8|732275.1|730275.1|732224.8|730224.8|30
1615801480000|2021-03-15 09:44:40|731257.6|730257.6|731204.8|730204.8|731261.5|730261.5|731188.8|730188.8|28
1615801490000|2021-03-15 09:44:50|731205.9|730205.9|731249.4|730249.4|731261.4|730261.4|731205.9|730205.9|25
1615814210000|2021-03-15 13:16:50|732228.6|730228.6|732251.4|730251.4|732251.4|730251.4|732228.6|730228.6|33
1615801500000|2021-03-15 09:45:00|731247.4|730247.4|731250.1|730250.1|731261|730261|731235.1|730235.1|29
1615814220000|2021-03-15 13:17:00|732251.3|730251.3|732272.2|730272.2|732276.8|730276.8|732250.6|730250.6|33
1615801510000|2021-03-15 09:45:10|731250.2|730250.2|731308.7|730308.7|731308.7|730308.7|731250.2|730250.2|35
1615801520000|2021-03-15 09:45:20|731301.4|730301.4|731320.6|730320.6|731329|730329|731300.6|730300.6|28
1615814230000|2021-03-15 13:17:10|732268.4|730268.4|732268|730268|732283.1|730795.4|731786|730256|27
1615801530000|2021-03-15 09:45:30|731334.7|730334.7|731315.7|730315.7|731334.7|730334.7|731304.9|730304.9|30
1615801540000|2021-03-15 09:45:40|731316.2|730316.2|731294.7|730294.7|731828.6|730318.1|731294.7|729785.7|35
1615814240000|2021-03-15 13:17:20|732265.8|730265.8|732249.8|730249.8|732276.7|730276.7|732237|730237|37
1615801550000|2021-03-15 09:45:50|731301|730301|731325.1|730325.1|731788.5|730327|731301|729788.5|23
1615814250000|2021-03-15 13:17:30|732249.4|730249.4|732251.5|730251.5|732266.2|730266.2|732249.4|730249.4|25
1615801560000|2021-03-15 09:46:00|731323|730323|731333.5|730333.5|731347.8|730347.8|731322.5|730322.5|33
1615801570000|2021-03-15 09:46:10|731333.6|730333.6|731309.1|730309.1|731809.9|730337.7|731285.2|729809.9|33
1615814260000|2021-03-15 13:17:40|732246.7|730246.7|732246|730246|732263.8|730263.8|732228.8|730228.8|34
1615801580000|2021-03-15 09:46:20|731309.4|730309.4|731313.9|730313.9|731331|730331|731288|730288|23
1615801590000|2021-03-15 09:46:30|731314.2|730314.2|731312.3|730312.3|731352|730352|731311.8|730311.8|27
1615814270000|2021-03-15 13:17:50|732245.6|730245.6|731749.1|730749.1|732245.6|730749.1|731697.1|730198.8|36
1615801600000|2021-03-15 09:46:40|731312.5|730312.5|731298.7|730298.7|731322.3|730322.3|731298.7|730298.7|21
1615814280000|2021-03-15 13:18:00|731747.9|730747.9|731804.2|730804.2|732267|730820.1|731747.9|730248.5|40
1615801610000|2021-03-15 09:46:50|731300.3|730300.3|731298.9|730298.9|731309|730309|731294.9|730294.9|16
1615801620000|2021-03-15 09:47:00|731296.1|730296.1|731773.1|729773.1|731773.1|730297.7|731249.4|729764.7|34
1615814290000|2021-03-15 13:18:10|731808.9|730808.9|731835.2|730835.2|731850.1|730850.1|731808.9|730808.9|34
1615801630000|2021-03-15 09:47:10|731772.9|729772.9|731254.3|730254.3|731773.9|730291.1|731216.2|729760.7|36
1615801640000|2021-03-15 09:47:20|731276.1|730276.1|731274.2|730274.2|731294.5|730294.5|731256.4|730256.4|27
1615814300000|2021-03-15 13:18:20|731833.1|730833.1|731722.2|730722.2|732332.2|730835.2|731717.1|730211.9|34
1615801650000|2021-03-15 09:47:30|731255|730255|731145.7|730145.7|731671.5|730255|731116.8|729657.4|33
1615801660000|2021-03-15 09:47:40|731149.3|730149.3|731150|730150|731163.2|730163.2|731119.2|730119.2|28
1615814310000|2021-03-15 13:18:30|731723.4|730723.4|732265.7|730265.7|732265.7|730772.3|731723.4|730200.5|36
1615801670000|2021-03-15 09:47:50|731140.7|730140.7|731225|730225|731231.8|730231.8|731133.7|730133.7|37
1615814320000|2021-03-15 13:18:40|732262.7|730262.7|732286.6|730286.6|732291.2|730291.2|732262.7|730262.7|37
1615801680000|2021-03-15 09:48:00|731222.9|730222.9|731726.8|729726.8|731726.9|730251.3|731220.5|729726.8|26
1615801690000|2021-03-15 09:48:10|731216.3|730216.3|731763.2|729763.2|731774.8|730274.5|731214.1|729763.2|37
1615814330000|2021-03-15 13:18:50|732280.4|730280.4|732317.2|730317.2|732325.6|730833.2|731799.8|730278.4|35
1615801700000|2021-03-15 09:48:20|731760.5|729760.5|731750.2|729750.2|731760.9|730264.3|731235.3|729718.3|36
1615801710000|2021-03-15 09:48:30|731750.3|729750.3|731258.7|730258.7|731757.1|730278.3|731243.6|729750.2|35
1615814340000|2021-03-15 13:19:00|732305.3|730305.3|731833.5|730833.5|732305.3|730843.4|731800.8|730301.2|39
1615801720000|2021-03-15 09:48:40|731253.6|730253.6|731208.6|730208.6|731257.6|730257.6|731207.2|730207.2|33
1615801730000|2021-03-15 09:48:50|731219.5|730219.5|731146.2|730146.2|731258.2|730258.2|731146.2|730146.2|37
1615814350000|2021-03-15 13:19:10|731826|730826|731825.7|730825.7|731829.3|730829.3|731820.7|730820.7|30
1615801740000|2021-03-15 09:49:00|731139.9|730139.9|731619.7|729619.7|731619.7|730139.9|731064.7|729613.2|34
1615814360000|2021-03-15 13:19:20|731826.6|730826.6|731828.6|730828.6|731843.4|730843.4|731824.6|730824.6|28
1615801750000|2021-03-15 09:49:10|731120.9|730120.9|731637.9|729637.9|731637.9|730133.2|731107.3|729632.3|24
1615801760000|2021-03-15 09:49:20|731639|729639|731610.9|729610.9|731685.5|730193|731100.7|729598.8|35
1615814370000|2021-03-15 13:19:30|731827.2|730827.2|731828.2|730828.2|731841.4|730841.4|731825.8|730825.8|32
1615801770000|2021-03-15 09:49:30|731120.8|730120.8|731111.7|730111.7|731133.1|730133.1|731105.1|730105.1|30
1615801780000|2021-03-15 09:49:40|731094.8|730094.8|731611.7|729611.7|731618.7|730127.9|731094.8|729611.7|30
1615814380000|2021-03-15 13:19:40|731827.4|730827.4|731830.5|730830.5|731842|730842|731811.3|730811.3|36
1615801790000|2021-03-15 09:49:50|731611.1|729611.1|731561.2|729561.2|731611.1|730100.5|730970.2|729551.5|36
1615814390000|2021-03-15 13:19:50|731828.6|730828.6|731854.4|730854.4|731865.2|730865.2|731822|730822|31
1615801800000|2021-03-15 09:50:00|731560.9|729560.9|731056.3|730056.3|731641.8|730158.8|731049.2|729560.9|38
1615801810000|2021-03-15 09:50:10|731056.6|730056.6|731056.6|730056.6|731056.6|730056.6|731040.4|730040.4|31
1615814400000|2021-03-15 13:20:00|731844.6|730844.6|731850.6|730850.6|731859.5|730859.5|731844.6|730844.6|36
1615801820000|2021-03-15 09:50:20|731055.6|730055.6|731026.8|730026.8|731557.9|730075.1|731022.2|729524.5|28
1615801830000|2021-03-15 09:50:30|731026.6|730026.6|731029.8|730029.8|731063.2|730063.2|731022.5|730022.5|27
1615814410000|2021-03-15 13:20:10|731844.3|730844.3|731828.2|730828.2|731846.1|730846.1|731826.1|730826.1|28
1615801840000|2021-03-15 09:50:40|731026.3|730026.3|731005.1|730005.1|731046|730046|731004.7|730004.7|19
1615801850000|2021-03-15 09:50:50|731005.2|730005.2|731017|730017|731044.4|730044.4|731005.2|730005.2|24
1615814420000|2021-03-15 13:20:20|731827.8|730827.8|731802.4|730802.4|731827.8|730827.8|731773.3|730773.3|35
1615801860000|2021-03-15 09:51:00|731019.7|730019.7|731028.4|730028.4|731521|730028.9|731016.9|729521|31
1615814430000|2021-03-15 13:20:30|731811.9|730811.9|731833.6|730833.6|731841.4|730841.4|731776.3|730776.3|38
1615801870000|2021-03-15 09:51:10|731028.5|730028.5|730995.8|729995.8|731045.3|730045.3|730986.1|729986.1|23
1615801880000|2021-03-15 09:51:20|730993.5|729993.5|730910.5|729910.5|730995.2|729995.2|730907.7|729907.7|29
1615814440000|2021-03-15 13:20:40|731829.7|730829.7|731780.8|730780.8|731830.7|730830.7|731778.9|730778.9|28
1615801890000|2021-03-15 09:51:30|730911.3|729911.3|731131.3|730131.3|731518.5|730131.3|730909.2|729514|31
1615801900000|2021-03-15 09:51:40|731142.2|730142.2|731709.3|729709.3|731710|730142.2|731132.5|729616.2|38
1615814450000|2021-03-15 13:20:50|731777.2|730777.2|731791.5|730791.5|731792.8|730792.8|731774.1|730774.1|35
1615801910000|2021-03-15 09:51:50|731706.8|729706.8|731217.6|730217.6|731748|730218|731204.2|729693.2|33
1615801920000|2021-03-15 09:52:00|731210.5|730210.5|731273.2|730273.2|731810.5|730314.8|731206.1|729780.7|34
1615814460000|2021-03-15 13:21:00|731792|730792|731816.3|730816.3|731832.2|730832.2|731782.3|730782.3|32
1615801930000|2021-03-15 09:52:10|731261.7|730261.7|731275|730275|731299.9|730299.9|731259.1|730259.1|34
1615801940000|2021-03-15 09:52:20|731277.4|730277.4|731266|730266|731280|730280|731232|730232|28
1615814470000|2021-03-15 13:21:10|731815.4|730815.4|731781.6|730781.6|731816.7|730816.7|731775.3|730775.3|33
1615801950000|2021-03-15 09:52:30|731265.1|730265.1|731298.2|730298.2|731308.1|730308.1|731265.1|730265.1|29
1615814480000|2021-03-15 13:21:20|731781.7|730781.7|731803.1|730803.1|731806.7|730806.7|731778.8|730778.8|30
1615801960000|2021-03-15 09:52:40|731294.9|730294.9|731210.2|730210.2|731300.9|730300.9|731210.2|730210.2|25
1615801970000|2021-03-15 09:52:50|731202.8|730202.8|731216.7|730216.7|731224.7|730224.7|731164.3|730164.3|25
1615814490000|2021-03-15 13:21:30|731800.7|730800.7|731790.9|730790.9|731808.4|730808.4|731743.1|730743.1|36
1615801980000|2021-03-15 09:53:00|731217.8|730217.8|731261.3|730261.3|731264.9|730264.9|731215.7|730215.7|36
1615801990000|2021-03-15 09:53:10|731275.1|730275.1|731283.1|730283.1|731285.6|730285.6|731266.9|730266.9|28
1615814500000|2021-03-15 13:21:40|731792.4|730792.4|731853.5|730853.5|731863.8|730863.8|731785.3|730785.3|32
1615802000000|2021-03-15 09:53:20|731274.5|730274.5|731271.6|730271.6|731794|730310.1|731243.2|729794|30
1615802010000|2021-03-15 09:53:30|731268.7|730268.7|731289.4|730289.4|731294|730294|731268.7|730268.7|29
1615814510000|2021-03-15 13:21:50|731858|730858|731808.5|730808.5|731858|730858|731799.6|730799.6|35
1615802020000|2021-03-15 09:53:40|731287|730287|731283.6|730283.6|731304.2|730304.2|731283.6|730283.6|27
1615802030000|2021-03-15 09:53:50|731285.6|730285.6|731481.1|730481.1|731980.4|730481.1|731283.6|729962.9|30
1615814520000|2021-03-15 13:22:00|731809.3|730809.3|731894.5|730894.5|731894.5|730894.5|731809.3|730809.3|32
1615802040000|2021-03-15 09:54:00|731462|730462|731500|730500|731978.1|730500|731393.8|729950.9|36
1615814530000|2021-03-15 13:22:10|731895.2|730895.2|731872.2|730872.2|731895.2|730895.2|731872.2|730872.2|22
1615802050000|2021-03-15 09:54:10|731502.5|730502.5|731499.9|730499.9|731538.5|730538.5|731493|730493|29
1615802060000|2021-03-15 09:54:20|731499.1|730499.1|731569.4|730569.4|731571.2|730571.2|731496.8|730496.8|30
1615814540000|2021-03-15 13:22:20|731873|730873|731775.1|730775.1|732355.7|730873.6|731767.9|730355.7|37
1615802070000|2021-03-15 09:54:30|731568.1|730568.1|731541.4|730541.4|731568.9|730568.9|731536.8|730536.8|26
1615802080000|2021-03-15 09:54:40|731532.6|730532.6|731546.8|730546.8|731555.4|730555.4|731530.9|730530.9|25
1615814550000|2021-03-15 13:22:30|731809.8|730809.8|731772.6|730772.6|731824.1|730824.1|731770.4|730770.4|38
1615802090000|2021-03-15 09:54:50|731544.2|730544.2|731623.6|730623.6|731628.7|730628.7|731541.6|730541.6|32
1615802100000|2021-03-15 09:55:00|731616.1|730616.1|731612.6|730612.6|731655.2|730655.2|731612.6|730612.6|33
1615814560000|2021-03-15 13:22:40|731772.8|730772.8|731828.7|730828.7|731829.7|730829.7|731760.3|730760.3|36
1615802110000|2021-03-15 09:55:10|731616.5|730616.5|731631.1|730631.1|731635.1|730635.1|731573.6|730573.6|31
1615814570000|2021-03-15 13:22:50|731824.7|730824.7|731831.3|730831.3|731860.6|730860.6|731817.1|730817.1|35
1615802120000|2021-03-15 09:55:20|731630.8|730630.8|731618.7|730618.7|731652.7|730652.7|731599.1|730599.1|26
1615802130000|2021-03-15 09:55:30|731621.2|730621.2|731624.3|730624.3|731633.1|730633.1|731617.8|730617.8|26
1615814580000|2021-03-15 13:23:00|731825|730825|731802.9|730802.9|731866.5|730866.5|731802.9|730802.9|37
1615802140000|2021-03-15 09:55:40|731626.3|730626.3|731637.3|730637.3|731641.9|730641.9|731606.4|730606.4|22
1615802150000|2021-03-15 09:55:50|731637.4|730637.4|731536.2|730536.2|731637.4|730637.4|731532|730532|24
1615814590000|2021-03-15 13:23:10|731810.8|730810.8|731774.6|730774.6|731810.8|730810.8|731739.7|730739.7|30
1615802160000|2021-03-15 09:56:00|731537|730537|731593.8|730593.8|731594.6|730594.6|731520.6|730520.6|34
1615802170000|2021-03-15 09:56:10|731594.4|730594.4|731714.1|730714.1|731714.1|730714.1|731594.4|730594.4|33
1615814600000|2021-03-15 13:23:20|731775.7|730775.7|731818.4|730818.4|731824.6|730824.6|731761.6|730761.6|38
1615802180000|2021-03-15 09:56:20|731772.3|730772.3|731757.7|730757.7|732240.4|730781.7|731727.2|730230.6|39
1615802190000|2021-03-15 09:56:30|731760.7|730760.7|731730.7|730730.7|731761.2|730761.2|731728.8|730728.8|32
1615814610000|2021-03-15 13:23:30|731815.2|730815.2|731775.8|730775.8|731820.8|730820.8|731775.8|730775.8|31
1615802200000|2021-03-15 09:56:40|731731.6|730731.6|731695.2|730695.2|731748.9|730748.9|731688.5|730688.5|38
1615814620000|2021-03-15 13:23:40|731786.4|730786.4|731804.1|730804.1|731805.2|730805.2|731776.4|730776.4|25
1615802210000|2021-03-15 09:56:50|731695.6|730695.6|731693.1|730693.1|732194.7|730716.1|731690.8|730192|35
1615802220000|2021-03-15 09:57:00|731693|730693|731705.8|730705.8|732170|730723.2|731674.6|730164.2|38
1615814630000|2021-03-15 13:23:50|731827.6|730827.6|731850.8|730850.8|731852.5|730852.5|731827.6|730827.6|29
1615802230000|2021-03-15 09:57:10|731711.4|730711.4|732176.3|730176.3|732177.7|730711.4|731637.6|730175|38
1615802240000|2021-03-15 09:57:20|732179.7|730179.7|731655.1|730655.1|732186|730693.3|731655.1|730164|35
1615814640000|2021-03-15 13:24:00|731850.5|730850.5|731859.4|730859.4|731862.3|730862.3|731848.9|730848.9|27
1615802250000|2021-03-15 09:57:30|731654.6|730654.6|732135.8|730135.8|732139.2|730659.7|731620.3|730113.5|34
1615802260000|2021-03-15 09:57:40|732133.3|730133.3|731651.9|730651.9|732133.3|730674.8|731619.7|730118.4|35
1615814650000|2021-03-15 13:24:10|731857.2|730857.2|731870.3|730870.3|732373.6|730909|731856.9|730373.6|36
1615802270000|2021-03-15 09:57:50|731650.2|730650.2|731647.9|730647.9|731656.8|730656.8|731635.2|730635.2|32
1615814660000|2021-03-15 13:24:20|731872.9|730872.9|731788.6|730788.6|731872.9|730872.9|731788.2|730788.2|29
1615802280000|2021-03-15 09:58:00|731638.2|730638.2|731668.3|730668.3|731719.1|730719.1|731638.2|730638.2|35
1615802290000|2021-03-15 09:58:10|731679.9|730679.9|731732|730732|731732.3|730732.3|731679.9|730679.9|38
1615814670000|2021-03-15 13:24:30|731790|730790|731819.4|730819.4|731827.2|730827.2|731789.2|730789.2|29
1615802300000|2021-03-15 09:58:20|731734.1|730734.1|731725.5|730725.5|731738|730738|731716.4|730716.4|36
1615802310000|2021-03-15 09:58:30|731724.5|730724.5|731738.2|730738.2|731741.6|730741.6|731724.4|730724.4|25
1615814680000|2021-03-15 13:24:40|731819.1|730819.1|731792.8|730792.8|731835.7|730835.7|731792.8|730792.8|33
1615802320000|2021-03-15 09:58:40|731738.3|730738.3|731767|730767|731782.6|730782.6|731738.3|730738.3|35
1615802330000|2021-03-15 09:58:50|731767.8|730767.8|731739|730739|731767.8|730767.8|731735.9|730735.9|27
1615814690000|2021-03-15 13:24:50|731796.9|730796.9|731772.4|730772.4|731808|730808|731772.4|730772.4|36
1615802340000|2021-03-15 09:59:00|731725.9|730725.9|731753.2|730753.2|731753.9|730753.9|731721|730721|23
1615802350000|2021-03-15 09:59:10|731745.1|730745.1|731815.1|730815.1|731827.9|730827.9|731744.7|730744.7|32
1615814700000|2021-03-15 13:25:00|731768.1|730768.1|731732.3|730732.3|731771.7|730771.7|731732.3|730732.3|32
1615802360000|2021-03-15 09:59:20|731815.3|730815.3|731784.2|730784.2|731815.3|730815.3|731760.9|730760.9|28
1615802370000|2021-03-15 09:59:30|731777.1|730777.1|731777.3|730777.3|731792.2|730792.2|731762.8|730762.8|34
1615814710000|2021-03-15 13:25:10|731721.3|730721.3|731745.1|730745.1|731745.1|730745.1|731715.2|730715.2|35
1615802380000|2021-03-15 09:59:40|731775.5|730775.5|731740.6|730740.6|731778.4|730778.4|731740.6|730740.6|22
1615802390000|2021-03-15 09:59:50|731730|730730|731752.4|730752.4|731752.4|730752.4|731730|730730|22
1615814720000|2021-03-15 13:25:20|731745.2|730745.2|731722.2|730722.2|731745.2|730745.2|731721.6|730721.6|33
1615802400000|2021-03-15 10:00:00|731739.3|730739.3|731745.4|730745.4|731748.4|730748.4|731732.6|730732.6|29
1615814730000|2021-03-15 13:25:30|731722.6|730722.6|731722.9|730722.9|731746.9|730746.9|731718.7|730718.7|36
1615802410000|2021-03-15 10:00:10|731746.1|730746.1|731753.6|730753.6|731775.4|730775.4|731737|730737|32
1615802420000|2021-03-15 10:00:20|731737.7|730737.7|731771.1|730771.1|731784|730784|731737.6|730737.6|27
1615814740000|2021-03-15 13:25:40|731720|730720|731731.8|730731.8|731740.7|730740.7|731720|730720|30
1615802430000|2021-03-15 10:00:30|731770.7|730770.7|731760.9|730760.9|731774|730774|731760.9|730760.9|25
1615802440000|2021-03-15 10:00:40|731763|730763|731763.2|730763.2|731769.2|730769.2|731748.1|730748.1|20
1615814750000|2021-03-15 13:25:50|731732.4|730732.4|731697.2|730697.2|731732.4|730732.4|731690.2|730690.2|27
1615802450000|2021-03-15 10:00:50|731762.6|730762.6|731801.8|730801.8|731813.3|730813.3|731762.6|730762.6|30
1615802460000|2021-03-15 10:01:00|731802.1|730802.1|731802.2|730802.2|731836.1|730836.1|731791.6|730791.6|27
1615814760000|2021-03-15 13:26:00|731690.7|730690.7|731687.4|730687.4|731717.9|730717.9|731687.4|730687.4|33
1615802470000|2021-03-15 10:01:10|731798.4|730798.4|731793.2|730793.2|731825.8|730825.8|731790.8|730790.8|32
1615802480000|2021-03-15 10:01:20|731792.8|730792.8|731774.4|730774.4|731811.8|730811.8|731770.7|730770.7|31
1615814770000|2021-03-15 13:26:10|731689.1|730689.1|731664.6|730664.6|731705.5|730705.5|731657.7|730657.7|33
1615802490000|2021-03-15 10:01:30|731765.4|730765.4|731658.6|730658.6|731778.8|730778.8|731646.9|730646.9|32
1615802500000|2021-03-15 10:01:40|731655.1|730655.1|732210.9|730210.9|732215.1|730716|731647.5|730199.4|31
1615814780000|2021-03-15 13:26:20|731674|730674|731674.8|730674.8|731681.6|730681.6|731667.1|730667.1|33
1615802510000|2021-03-15 10:01:50|732210.4|730210.4|731696.9|730696.9|732210.4|730712.8|731686.8|730198.6|36
1615802520000|2021-03-15 10:02:00|731691.7|730691.7|731675|730675|731703.1|730703.1|731666.7|730666.7|35
1615814790000|2021-03-15 13:26:30|731735.1|730735.1|731760.8|730760.8|731770.7|730770.7|731735.1|730735.1|37
1615802530000|2021-03-15 10:02:10|731669.6|730669.6|731642.5|730642.5|731674.4|730674.4|731642.5|730642.5|29
1615814800000|2021-03-15 13:26:40|731758.2|730758.2|731690.9|730690.9|732196.4|730758.2|731686.6|730191.9|34
1615802540000|2021-03-15 10:02:20|731649.7|730649.7|731661.6|730661.6|731676.1|730676.1|731646.1|730646.1|33
1615802550000|2021-03-15 10:02:30|731663.4|730663.4|731663.2|730663.2|731671.6|730671.6|731662|730662|20
1615814810000|2021-03-15 13:26:50|731689.9|730689.9|731685.2|730685.2|731710.4|730710.4|731671.8|730671.8|31
1615802560000|2021-03-15 10:02:40|731663.4|730663.4|731787.4|730787.4|731797|730797|731663.4|730663.4|32
1615802570000|2021-03-15 10:02:50|731787|730787|731820.3|730820.3|731822.5|730822.5|731771.8|730771.8|32
1615814820000|2021-03-15 13:27:00|732182.1|730182.1|731668|730668|732201.3|730677.8|731667.4|730176.3|35
1615802580000|2021-03-15 10:03:00|731820.1|730820.1|731818.3|730818.3|732327.6|730820.1|731808.4|730297.7|31
1615802590000|2021-03-15 10:03:10|731817.9|730817.9|731789.4|730789.4|732288.5|730823.6|731784.2|730288.5|32
1615814830000|2021-03-15 13:27:10|731672.4|730672.4|731695.3|730695.3|731695.3|730695.3|731670.7|730670.7|36
1615802600000|2021-03-15 10:03:20|731786.7|730786.7|731776.9|730776.9|731841.2|730841.2|731770.6|730770.6|28
1615802610000|2021-03-15 10:03:30|731776.5|730776.5|731772.9|730772.9|731782|730782|731772.9|730772.9|22
1615814840000|2021-03-15 13:27:20|731684.6|730684.6|731630|730630|731685.2|730685.2|731630|730630|23
1615802620000|2021-03-15 10:03:40|731777.8|730777.8|731836.9|730836.9|731855|730855|731769.4|730769.4|31
1615802630000|2021-03-15 10:03:50|731837.9|730837.9|731840.8|730840.8|731841.2|730841.2|731831.2|730831.2|31
1615814850000|2021-03-15 13:27:30|731630.7|730630.7|731600.5|730600.5|731652.5|730652.5|731598.8|730598.8|29
1615802640000|2021-03-15 10:04:00|731830.2|730830.2|731727.4|730727.4|732283.5|730830.2|731723.6|730283.5|36
1615802650000|2021-03-15 10:04:10|731726.8|730726.8|731720.9|730720.9|731728.6|730728.6|731718.9|730718.9|24
1615814860000|2021-03-15 13:27:40|731598.3|730598.3|731595|730595|732138.2|730628.4|731562.6|730082.8|27
1615802660000|2021-03-15 10:04:20|731719.8|730719.8|731729.2|730729.2|731738.2|730738.2|731707.8|730707.8|24
1615814870000|2021-03-15 13:27:50|731593.8|730593.8|731596.4|730596.4|731598.8|730598.8|731581|730581|25
1615802670000|2021-03-15 10:04:30|731729|730729|732253.7|730253.7|732253.7|730758.4|731719.9|730252.5|26
1615802680000|2021-03-15 10:04:40|732254.6|730254.6|731763.9|730763.9|732277.3|730783.3|731762.9|730253.3|19
1615814880000|2021-03-15 13:28:00|731606.3|730606.3|731604.3|730604.3|731633.2|730633.2|731601.3|730601.3|26
1615802690000|2021-03-15 10:04:50|731763.5|730763.5|731751.1|730751.1|731767.2|730767.2|731734|730734|25
1615814890000|2021-03-15 13:28:10|731609.6|730609.6|731604.3|730604.3|731628.7|730628.7|731601.9|730601.9|28
1615802700000|2021-03-15 10:05:00|731750.3|730750.3|731775.1|730775.1|731776.2|730776.2|731729.5|730729.5|28
1615802710000|2021-03-15 10:05:10|731774|730774|731880.5|730880.5|731880.5|730880.5|731750.3|730750.3|27
1615814900000|2021-03-15 13:28:20|731603|730603|731553.1|730553.1|731603|730603|731553.1|730553.1|27
1615802720000|2021-03-15 10:05:20|731876.8|730876.8|731880.5|730880.5|731896.3|730896.3|731871.3|730871.3|32
1615802730000|2021-03-15 10:05:30|731881.2|730881.2|731902.6|730902.6|731952.2|730952.2|731881.2|730881.2|32
1615814910000|2021-03-15 13:28:30|731550.3|730550.3|731555|730555|731555|730555|731534.9|730534.9|26
1615802740000|2021-03-15 10:05:40|731903.7|730903.7|731910.4|730910.4|732448|730940|731902.8|730386.8|30
1615814920000|2021-03-15 13:28:40|731580.4|730580.4|732077.9|730077.9|732085.4|730580.4|731569.2|730072.7|26
1615802750000|2021-03-15 10:05:50|731917.7|730917.7|731930.2|730930.2|731936.4|730936.4|731917.5|730917.5|37
1615814930000|2021-03-15 13:28:50|732077.4|730077.4|731545|730545|732077.4|730552.8|731533.7|730071.6|25
1615802760000|2021-03-15 10:06:00|731923.7|730923.7|731877.3|730877.3|731923.7|730923.7|731876.3|730876.3|30
1615802770000|2021-03-15 10:06:10|732385|730385|731888.5|730888.5|732385|730905.3|731868.3|730380.8|34
1615814940000|2021-03-15 13:29:00|731540.7|730540.7|731551.5|730551.5|732081.3|730590.1|731534.7|730058.9|26
1615802780000|2021-03-15 10:06:20|731888.4|730888.4|732113.2|730113.2|732182.6|730897.7|731618.4|730103.3|38
1615802790000|2021-03-15 10:06:30|731607|730607|731610.3|730610.3|731612.6|730612.6|731586.2|730586.2|33
1615814950000|2021-03-15 13:29:10|731551.7|730551.7|731554.7|730554.7|732064.8|730580.2|731540.5|730061.5|24
1615802800000|2021-03-15 10:06:40|731604.8|730604.8|731615.7|730615.7|732130|730637.2|731604.8|730120.1|31
1615802810000|2021-03-15 10:06:50|731616.4|730616.4|731577.6|730577.6|732113|730618|731569.6|730078.2|35
1615814960000|2021-03-15 13:29:20|731557.9|730557.9|732053.4|730053.4|732063.7|730559.2|731549.6|730046|26
1615802820000|2021-03-15 10:07:00|731577.7|730577.7|732085.8|730085.8|732118.8|730611.5|731577.4|730085.8|26
1615802830000|2021-03-15 10:07:10|732086|730086|731642.6|730642.6|732087.8|730642.6|731581.2|730084.8|32
1615814970000|2021-03-15 13:29:30|732053.9|730053.9|731553.2|730553.2|732053.9|730584.8|731549.3|730047.8|25
1615802840000|2021-03-15 10:07:20|731641.3|730641.3|731655.5|730655.5|731657.8|730657.8|731610.1|730610.1|34
1615802850000|2021-03-15 10:07:30|731656.8|730656.8|731660.1|730660.1|731664.7|730664.7|731656.5|730656.5|22
1615814980000|2021-03-15 13:29:40|731549.4|730549.4|731543.9|730543.9|732056.4|730549.4|731536.6|730039.5|24
1615802860000|2021-03-15 10:07:40|731659.8|730659.8|731657.3|730657.3|731661.1|730661.1|731653.7|730653.7|19
1615802870000|2021-03-15 10:07:50|731659.9|730659.9|732156|730156|732163|730676.1|731648|730151.9|30
1615814990000|2021-03-15 13:29:50|731518.6|730518.6|731416.8|730416.8|732024.6|730528|731395.8|730014|28
1615802880000|2021-03-15 10:08:00|732157.9|730157.9|731672.7|730672.7|732188.8|730681.9|731659.8|730157.9|22
1615802890000|2021-03-15 10:08:10|731681|730681|731697.3|730697.3|731702.7|730702.7|731681|730681|18
1615815000000|2021-03-15 13:30:00|731415.4|730415.4|731543.8|730543.8|732020.8|730553.7|731410.7|729942.4|29
1615802900000|2021-03-15 10:08:20|731689.2|730689.2|731771.1|730771.1|731776.6|730776.6|731688.4|730688.4|22
1615802910000|2021-03-15 10:08:30|731771|730771|731760.5|730760.5|731800.2|730800.2|731759.2|730759.2|33
1615815010000|2021-03-15 13:30:10|731537.3|730537.3|731489.3|730489.3|731950.2|730537.3|731446|729950.2|28
1615802920000|2021-03-15 10:08:40|731759.1|730759.1|732426.7|730426.7|732426.7|730893.2|731749.5|730426.7|34
1615802930000|2021-03-15 10:08:50|732434|730434|731960.1|730960.1|732434|730960.6|731941.3|730424.4|27
1615815020000|2021-03-15 13:30:20|731479.6|730479.6|731332.8|730332.8|731914.9|730494.7|731332.8|729903.4|29
1615802940000|2021-03-15 10:09:00|731959.8|730959.8|731957.5|730957.5|732419.5|730965.2|731914.5|730401.6|33
1615802950000|2021-03-15 10:09:10|731958|730958|731955.4|730955.4|731969.6|730969.6|731903.3|730903.3|31
1615815030000|2021-03-15 13:30:30|731329.7|730329.7|731259.3|730259.3|731795.9|730329.7|731249|729743.6|28
1615802960000|2021-03-15 10:09:20|731956.2|730956.2|731949.1|730949.1|731956.2|730956.2|731940.9|730940.9|24
1615802970000|2021-03-15 10:09:30|731949|730949|732124.2|731124.2|732635.8|731124.2|731949|730540.6|38
1615815040000|2021-03-15 13:30:40|731251.4|730251.4|731753.7|729753.7|731753.7|730290.6|731249.2|729730|27
1615802980000|2021-03-15 10:09:40|732122.5|731122.5|732630.7|730630.7|732700.9|731122.5|732122.5|730617.1|37
1615815050000|2021-03-15 13:30:50|731752.3|729752.3|731973.9|729973.9|732015.1|730458.4|731443.3|729733|29
1615802990000|2021-03-15 10:09:50|732626.3|730626.3|732052.5|731052.5|732631.6|731074.6|732034.1|730557.4|35
1615815060000|2021-03-15 13:31:00|731976.4|729976.4|732106.9|730106.9|732141.9|730141.9|731976.4|729976.4|28
1615803000000|2021-03-15 10:10:00|732035.3|731035.3|732032.8|731032.8|732040.1|731040.1|732006.6|731006.6|29
1615815070000|2021-03-15 13:31:10|732101.5|730101.5|731619.4|730619.4|732138.4|730626.6|731619.4|730017.4|29
1615803010000|2021-03-15 10:10:10|732033.6|731033.6|732380.3|730380.3|732380.3|731042.8|731872.4|730380.3|31
1615803020000|2021-03-15 10:10:20|732395.3|730395.3|731866.9|730866.9|732408.7|730879.5|731858.2|730368|37
1615815080000|2021-03-15 13:31:20|732122.5|730122.5|732190|730190|732195.8|730195.8|732118.3|730118.3|28
1615803030000|2021-03-15 10:10:30|731866.8|730866.8|731889.3|730889.3|731889.3|730889.3|731860.9|730860.9|25
1615803040000|2021-03-15 10:10:40|731876.5|730876.5|732337.8|730337.8|732377.9|730876.5|731823.1|730328.8|32
1615815090000|2021-03-15 13:31:30|732186.1|730186.1|732196.8|730196.8|732215|730215|732176.4|730176.4|29
1615803050000|2021-03-15 10:10:50|732338.7|730338.7|731873.5|730873.5|732359.9|730894.5|731872.7|730334.3|30
1615803060000|2021-03-15 10:11:00|731874.1|730874.1|731873.1|730873.1|731915.2|730915.2|731869.8|730869.8|29
1615815100000|2021-03-15 13:31:40|732195.8|730195.8|732086.8|730086.8|732195.8|730651.9|731651.9|730061.3|27
1615803070000|2021-03-15 10:11:10|732372.3|730372.3|731882.9|730882.9|732412.5|730896.8|731882.9|730357.2|32
1615815110000|2021-03-15 13:31:50|732103.8|730103.8|732149.1|730149.1|732199.1|730199.1|732100.4|730100.4|29
1615803080000|2021-03-15 10:11:20|731882.1|730882.1|731883.4|730883.4|731903.2|730903.2|731878|730878|33
1615803090000|2021-03-15 10:11:30|731870|730870|731903.6|730903.6|731907.5|730907.5|731870|730870|22
1615815120000|2021-03-15 13:32:00|731637|730637|732172.2|730172.2|732228.3|730637|731637|730122.6|29
1615803100000|2021-03-15 10:11:40|731898.2|730898.2|731918.8|730918.8|731932.5|730932.5|731894.3|730894.3|36
1615803110000|2021-03-15 10:11:50|731918.4|730918.4|731931.5|730931.5|731931.5|730931.5|731901.7|730901.7|28
1615815130000|2021-03-15 13:32:10|732175.2|730175.2|732231.9|730231.9|732247.5|730247.5|732175.2|730175.2|28
1615803120000|2021-03-15 10:12:00|731928.2|730928.2|731965.4|730965.4|731973|730973|731891.9|730891.9|37
1615803130000|2021-03-15 10:12:10|731970.7|730970.7|731913.4|730913.4|731970.7|730970.7|731898.6|730898.6|32
1615815140000|2021-03-15 13:32:20|732229.5|730229.5|732244|730244|732261.7|730261.7|732229.5|730229.5|29
1615803140000|2021-03-15 10:12:20|731908.4|730908.4|731935.7|730935.7|731935.7|730935.7|731902.1|730902.1|33
1615803150000|2021-03-15 10:12:30|731929.5|730929.5|731927.7|730927.7|731941.7|730941.7|731906.6|730906.6|33
1615815150000|2021-03-15 13:32:30|732241.1|730241.1|731733.4|730733.4|732274.6|730780.4|731733.4|730241.1|28
1615803160000|2021-03-15 10:12:40|731925.7|730925.7|731926.5|730926.5|731935.5|730935.5|731917.4|730917.4|27
1615803170000|2021-03-15 10:12:50|731925.8|730925.8|731948.9|730948.9|731960.3|730960.3|731921.6|730921.6|28
1615815160000|2021-03-15 13:32:40|731732.7|730732.7|731761.6|730761.6|731766|730766|731732.7|730732.7|28
1615803180000|2021-03-15 10:13:00|731948.5|730948.5|731917.4|730917.4|731953.1|730953.1|731906.4|730906.4|34
1615803190000|2021-03-15 10:13:10|731914.3|730914.3|731879.3|730879.3|731934.8|730934.8|731879.2|730879.2|29
1615815170000|2021-03-15 13:32:50|731761.8|730761.8|731774.7|730774.7|731775.2|730775.2|731752.3|730752.3|26
1615803200000|2021-03-15 10:13:20|731880.3|730880.3|731869.8|730869.8|732393|730894.6|731851.9|730379.4|31
1615803210000|2021-03-15 10:13:30|731865.3|730865.3|731865.6|730865.6|731868.9|730868.9|731833|730833|30
1615815180000|2021-03-15 13:33:00|731756.6|730756.6|731771.2|730771.2|731777.1|730777.1|731749.2|730749.2|29
1615803220000|2021-03-15 10:13:40|731862.4|730862.4|731861.7|730861.7|731873.6|730873.6|731839.4|730839.4|33
1615803230000|2021-03-15 10:13:50|731867.4|730867.4|731898.7|730898.7|731898.7|730898.7|731844.5|730844.5|29
1615815190000|2021-03-15 13:33:10|731773.5|730773.5|731778|730778|731786.6|730786.6|731753.3|730753.3|29
1615803240000|2021-03-15 10:14:00|731870.1|730870.1|731881|730881|731895.4|730895.4|731847.8|730847.8|34
1615803250000|2021-03-15 10:14:10|731880.9|730880.9|731776|730776|731881.2|730881.2|731776|730776|33
1615815200000|2021-03-15 13:33:20|731786.4|730786.4|731693|730693|731786.4|730786.4|731693|730693|27
1615803260000|2021-03-15 10:14:20|731785.8|730785.8|731788.8|730788.8|731794.2|730794.2|731749.5|730749.5|31
1615803270000|2021-03-15 10:14:30|731788.3|730788.3|731775.4|730775.4|731788.3|730788.3|731772.1|730772.1|30
1615815210000|2021-03-15 13:33:30|731694.1|730694.1|731718.9|730718.9|732235.5|730741.3|731683.8|730224.1|28
1615803280000|2021-03-15 10:14:40|731775.3|730775.3|731764.8|730764.8|731792.9|730792.9|731764.8|730764.8|31
1615803290000|2021-03-15 10:14:50|731763.8|730763.8|731746.3|730746.3|731767|730767|731723.8|730723.8|28
1615815220000|2021-03-15 13:33:40|731720|730720|732258.8|730258.8|732258.8|730770.7|731709.7|730255.8|28
1615803300000|2021-03-15 10:15:00|731759.1|730759.1|731698.1|730698.1|731759.1|730759.1|731677.3|730677.3|34
1615815230000|2021-03-15 13:33:50|732259.8|730259.8|731767.7|730767.7|732259.8|730782.3|731748.8|730259.8|27
1615803310000|2021-03-15 10:15:10|731697.5|730697.5|732271.6|730271.6|732284.8|730769.2|731692.4|730229.7|31
1615803320000|2021-03-15 10:15:20|732268.9|730268.9|731783.9|730783.9|732280.2|730802.7|731759.7|730268.9|31
1615815240000|2021-03-15 13:34:00|731754.7|730754.7|731762.5|730762.5|731782.9|730782.9|731746.6|730746.6|27
1615803330000|2021-03-15 10:15:30|731784.7|730784.7|731825.5|730825.5|731825.5|730825.5|731762.9|730762.9|34
1615803340000|2021-03-15 10:15:40|731812.5|730812.5|731855.1|730855.1|731860.6|730860.6|731781.8|730781.8|28
1615815250000|2021-03-15 13:34:10|731764.9|730764.9|731764.7|730764.7|731777.9|730777.9|731759.5|730759.5|29
1615803350000|2021-03-15 10:15:50|731844.5|730844.5|732347.6|730347.6|732351.8|730857.2|731820.9|730326.3|35
1615803360000|2021-03-15 10:16:00|732346.7|730346.7|731866.8|730866.8|732365.3|730887.5|731866.8|730344.8|25
1615815260000|2021-03-15 13:34:20|731767.2|730767.2|731732.8|730732.8|731772.5|730772.5|731711.1|730711.1|29
1615803370000|2021-03-15 10:16:10|731866.6|730866.6|731862.8|730862.8|731870.8|730870.8|731844.1|730844.1|26
1615803380000|2021-03-15 10:16:20|731859.9|730859.9|732383|730383|732387.7|730895.2|731859.9|730363.5|24
1615815270000|2021-03-15 13:34:30|731721.7|730721.7|731723.1|730723.1|731739.1|730739.1|731721.7|730721.7|27
1615803390000|2021-03-15 10:16:30|732384.4|730384.4|731908.4|730908.4|732405.8|730908.4|731908.4|730381.3|28
1615815280000|2021-03-15 13:34:40|731727.1|730727.1|731726.9|730726.9|731748.1|730748.1|731711.8|730711.8|32
1615803400000|2021-03-15 10:16:40|731897.9|730897.9|731862|730862|732384.2|730903.3|731862|730382.2|28
1615803410000|2021-03-15 10:16:50|731865.9|730865.9|731888.1|730888.1|732355.9|730900.5|731853.9|730355.9|27
1615815290000|2021-03-15 13:34:50|731731.3|730731.3|731718.7|730718.7|731731.3|730731.3|731681.7|730681.7|27
1615803420000|2021-03-15 10:17:00|731898.4|730898.4|731889.6|730889.6|731906.3|730906.3|731884.3|730884.3|27
1615803430000|2021-03-15 10:17:10|731899.9|730899.9|731930|730930|731934.5|730934.5|731885.6|730885.6|33
1615803440000|2021-03-15 10:17:20|731936|730936|731945.9|730945.9|731947.3|730947.3|731925.8|730925.8|22
1615815300000|2021-03-15 13:35:00|731717.3|730717.3|731767.8|730767.8|731779.1|730779.1|731698.9|730698.9|33
1615803450000|2021-03-15 10:17:30|731946.9|730946.9|731950.2|730950.2|731951.8|730951.8|731944.8|730944.8|15
1615815310000|2021-03-15 13:35:10|731775.7|730775.7|731777.5|730777.5|732268.2|730779.7|731742.5|730251.2|37
1615803460000|2021-03-15 10:17:40|731949|730949|731921.3|730921.3|731949|730949|731917|730917|32
1615803470000|2021-03-15 10:17:50|731952|730952|731941.1|730941.1|731956.3|730956.3|731934.7|730934.7|31
1615815320000|2021-03-15 13:35:20|731771.6|730771.6|731768|730768|731783.3|730783.3|731755.6|730755.6|33
1615803480000|2021-03-15 10:18:00|731924.5|730924.5|731935.9|730935.9|731938.1|730938.1|731882.8|730882.8|38
1615803490000|2021-03-15 10:18:10|731961.1|730961.1|731937|730937|731961.1|730961.1|731933.2|730933.2|29
1615815330000|2021-03-15 13:35:30|731765.5|730765.5|731754|730754|731771.3|730771.3|731747.1|730747.1|36
1615803500000|2021-03-15 10:18:20|731938.4|730938.4|731987.7|730987.7|731987.7|730987.7|731923.5|730923.5|29
1615815340000|2021-03-15 13:35:40|731750.7|730750.7|731700.2|730700.2|731763|730763|731680.8|730680.8|32
1615803510000|2021-03-15 10:18:30|731983.8|730983.8|731980.9|730980.9|731987.1|730987.1|731978.4|730978.4|25
1615803520000|2021-03-15 10:18:40|731974.6|730974.6|732025.6|731025.6|732044.3|731044.3|731972.1|730972.1|30
1615815350000|2021-03-15 13:35:50|731694.2|730694.2|731738.6|730738.6|731755.4|730755.4|731676.1|730676.1|37
1615803530000|2021-03-15 10:18:50|732024.8|731024.8|731996.7|730996.7|732034.2|731034.2|731992.1|730992.1|30
1615803540000|2021-03-15 10:19:00|731997.7|730997.7|732022.2|731022.2|732031.6|731031.6|731980.6|730980.6|35
1615815360000|2021-03-15 13:36:00|731734.8|730734.8|731662|730662|731735.7|730735.7|731658.3|730658.3|39
1615803550000|2021-03-15 10:19:10|732033.7|731033.7|732016.7|731016.7|732033.7|731033.7|731998.5|730998.5|25
1615803560000|2021-03-15 10:19:20|732017.4|731017.4|732040.9|731040.9|732044.4|731044.4|732017.4|731017.4|25
1615815370000|2021-03-15 13:36:10|731671.7|730671.7|731655|730655|731677.2|730677.2|731638.1|730638.1|39
1615803570000|2021-03-15 10:19:30|732043.9|731043.9|732046.3|731046.3|732054.6|731054.6|732042.3|731042.3|21
1615803580000|2021-03-15 10:19:40|732047.4|731047.4|732033.4|731033.4|732051.9|731051.9|732019.4|731019.4|27
1615815380000|2021-03-15 13:36:20|731656.1|730656.1|731666.2|730666.2|731683.2|730683.2|731654.3|730654.3|40
1615803590000|2021-03-15 10:19:50|732033|731033|732053.2|731053.2|732053.2|731053.2|732028|731028|26
1615815390000|2021-03-15 13:36:30|731653.4|730653.4|731673|730673|731674.5|730674.5|731653.4|730653.4|36
1615803600000|2021-03-15 10:20:00|732048|731048|732095.1|730095.1|732355.5|731059.1|731613|730087.1|35
1615803610000|2021-03-15 10:20:10|732097.9|730097.9|731969.9|729969.9|732114.2|730564.1|731454.1|729967.4|37
1615815400000|2021-03-15 13:36:40|731667.6|730667.6|731736.3|730736.3|731756.9|730756.9|731665.2|730665.2|33
1615803620000|2021-03-15 10:20:20|731963.9|729963.9|731759.5|729759.5|731965.4|730297.6|731251.5|729739.6|36
1615803630000|2021-03-15 10:20:30|731762.4|729762.4|731746.4|729746.4|731857.9|730362.2|731268.2|729738.2|38
1615815410000|2021-03-15 13:36:50|731736.5|730736.5|731738|730738|731754.8|730754.8|731725.9|730725.9|38
1615803640000|2021-03-15 10:20:40|731751.7|729751.7|731631.4|729631.4|731751.7|730180.8|731180.8|729621.4|38
1615803650000|2021-03-15 10:20:50|731630.5|729630.5|731696.4|729696.4|731710.4|729710.4|731536.4|729536.4|36
1615815420000|2021-03-15 13:37:00|731738.5|730738.5|731734.4|730734.4|731752.8|730752.8|731696.9|730696.9|38
1615803660000|2021-03-15 10:21:00|731688.9|729688.9|731711.8|729711.8|731732.1|729732.1|731688.9|729688.9|32
1615803670000|2021-03-15 10:21:10|731718.1|729718.1|731298.2|730298.2|731778.2|730306.6|731279.6|729707.7|35
1615815430000|2021-03-15 13:37:10|731735.8|730735.8|731724.2|730724.2|731735.8|730735.8|731699.7|730699.7|35
1615803680000|2021-03-15 10:21:20|731304.4|730304.4|731292.2|730292.2|731807|730323.9|731287.5|729790.2|35
1615815440000|2021-03-15 13:37:20|731722.7|730722.7|731728.6|730728.6|731729|730729|731722.7|730722.7|30
1615803690000|2021-03-15 10:21:30|731788.1|729788.1|731892.2|729892.2|731892.2|730382.7|731285.6|729775.3|30
1615803700000|2021-03-15 10:21:40|731878.5|729878.5|731518.4|730518.4|732011.5|730526.1|731334.4|729838.3|35
1615815450000|2021-03-15 13:37:30|731721.9|730721.9|731805.7|730805.7|732344.4|730826.9|731721.9|730311.4|37
1615803710000|2021-03-15 10:21:50|731516.8|730516.8|731822.2|729822.2|732022.4|730529.6|731310|729765.2|35
1615803720000|2021-03-15 10:22:00|731832|729832|731781.8|729781.8|731839.7|730298.8|731298.8|729781.8|30
1615815460000|2021-03-15 13:37:40|731805.4|730805.4|731778.9|730778.9|732301.8|730814|731778.9|730281.7|37
1615803730000|2021-03-15 10:22:10|731775.4|729775.4|731767.9|729767.9|731775.4|730281.3|731233.6|729744.4|34
1615803740000|2021-03-15 10:22:20|731753.4|729753.4|731778.4|729778.4|731778.4|730296|731252|729752.3|36
1615815470000|2021-03-15 13:37:50|731778.1|730778.1|732303.3|730303.3|732341.2|730856.6|731773.5|730295.6|37
1615803750000|2021-03-15 10:22:30|731780.9|729780.9|731235.4|730235.4|731787.2|730295.5|731228.4|729775.2|30
1615803760000|2021-03-15 10:22:40|731237.5|730237.5|731242.2|730242.2|731248.7|730248.7|731236.6|730236.6|26
1615815480000|2021-03-15 13:38:00|731801.5|730801.5|732324.4|730324.4|732333.9|730838.9|731798|730297.4|37
1615803770000|2021-03-15 10:22:50|731244.7|730244.7|731256.5|730256.5|731808.6|730294|731241|729781|25
1615803780000|2021-03-15 10:23:00|731255.7|730255.7|731248.9|730248.9|731255.7|730255.7|731237.4|730237.4|28
1615815490000|2021-03-15 13:38:10|732328.4|730328.4|731801.6|730801.6|732336.8|730836|731801.6|730302.7|36
1615803790000|2021-03-15 10:23:10|731252.1|730252.1|731242.5|730242.5|731279.8|730279.8|731226|730226|34
1615803800000|2021-03-15 10:23:20|731241.8|730241.8|731168.2|730168.2|731687.8|730241.8|731135.9|729627.2|38
1615815500000|2021-03-15 13:38:20|731803.4|730803.4|732297|730297|732301.5|730809.5|731786.1|730288.6|34
1615803810000|2021-03-15 10:23:30|731168.6|730168.6|731661.7|729661.7|731692.1|730198.2|731154.2|729629.2|30
1615803820000|2021-03-15 10:23:40|731647.3|729647.3|731127.8|730127.8|731661|730127.8|731116.1|729621.2|27
1615815510000|2021-03-15 13:38:30|732297.6|730297.6|732317.7|730317.7|732319.3|730813.1|731809.4|730297.5|34
1615803830000|2021-03-15 10:23:50|731118.6|730118.6|731154.3|730154.3|731154.3|730154.3|731112.1|730112.1|32
1615803840000|2021-03-15 10:24:00|731147.3|730147.3|731027.6|730027.6|731531.5|730149.2|731007.7|729500.6|34
1615815520000|2021-03-15 13:38:40|732319.2|730319.2|731843.1|730843.1|732319.2|730843.1|731775.4|730281.6|39
1615803850000|2021-03-15 10:24:10|731028.2|730028.2|731588|729588|731590.8|730074.4|731005|729570.7|26
1615815530000|2021-03-15 13:38:50|731844.6|730844.6|731818.1|730818.1|732348.1|730844.6|731806.6|730326.6|38
1615803860000|2021-03-15 10:24:20|731587.1|729587.1|731498.7|729498.7|731588.9|730033.4|730990.9|729477.1|36
1615803870000|2021-03-15 10:24:30|731495.6|729495.6|731503.3|729503.3|731532.9|730005.2|731005.2|729479.7|34
1615815540000|2021-03-15 13:39:00|731807.8|730807.8|732340.1|730340.1|732340.1|730834.5|731807.4|730316.3|37
1615803880000|2021-03-15 10:24:40|731525.9|729525.9|731486.7|729486.7|731537.2|730047.3|731019.3|729477.7|34
1615803890000|2021-03-15 10:24:50|731490.4|729490.4|730934.3|729934.3|731490.4|729992.3|730929.2|729482.4|33
1615815550000|2021-03-15 13:39:10|732339.6|730339.6|732302.4|730302.4|732343|730847.1|731802.6|730302.2|37
1615803900000|2021-03-15 10:25:00|730935.3|729935.3|730957.6|729957.6|730974.5|729974.5|730916.3|729916.3|36
1615815560000|2021-03-15 13:39:20|731805.4|730805.4|732340.8|730340.8|732344.5|730822.7|731800.6|730313.5|36
1615803910000|2021-03-15 10:25:10|730957.5|729957.5|730991.1|729991.1|730997.7|729997.7|730957.5|729957.5|27
1615803920000|2021-03-15 10:25:20|730992.1|729992.1|730966.7|729966.7|730992.1|729992.1|730952.6|729952.6|32
1615815570000|2021-03-15 13:39:30|732340.6|730340.6|731795.4|730795.4|732340.6|730843.4|731795.4|730316.7|40
1615803930000|2021-03-15 10:25:30|730964.1|729964.1|731063.7|730063.7|731063.7|730063.7|730959.3|729959.3|28
1615803940000|2021-03-15 10:25:40|731070.4|730070.4|731126.1|730126.1|731126.1|730126.1|731070.1|730070.1|31
1615815580000|2021-03-15 13:39:40|731815.1|730815.1|731783.9|730783.9|731815.1|730815.1|731775.5|730775.5|34
1615803950000|2021-03-15 10:25:50|731619.9|729619.9|731701.1|729701.1|731704.1|729704.1|731619.9|729619.9|38
1615803960000|2021-03-15 10:26:00|731702.2|729702.2|731687.1|729687.1|731702.2|730183.8|731172.1|729671|29
1615815590000|2021-03-15 13:39:50|731787.5|730787.5|731789.4|730789.4|732287.3|730792.7|731783.3|730278.6|36
1615803970000|2021-03-15 10:26:10|731691.1|729691.1|731126.4|730126.4|731712.6|730126.4|731122.8|729663.1|33
1615803980000|2021-03-15 10:26:20|731632.2|729632.2|731110.4|730110.4|731634|730144.7|731095.3|729609.4|32
1615815600000|2021-03-15 13:40:00|731790.5|730790.5|731789.8|730789.8|731795.6|730795.6|731774.5|730774.5|38
1615803990000|2021-03-15 10:26:30|731108.9|730108.9|731690|729690|731690|730173.3|731104.3|729669.8|30
1615815610000|2021-03-15 13:40:10|731789|730789|731782|730782|731796.7|730796.7|731782|730782|35
1615804000000|2021-03-15 10:26:40|731688.6|729688.6|731211.1|730211.1|731699.7|730215.6|731180|729683.2|34
1615804010000|2021-03-15 10:26:50|731210.5|730210.5|731215.5|730215.5|731232.1|730232.1|731210.5|730210.5|24
1615815620000|2021-03-15 13:40:20|731780.7|730780.7|731793.9|730793.9|731834|730834|731780.7|730780.7|38
1615804020000|2021-03-15 10:27:00|731211.8|730211.8|731231|730231|731726.4|730237.3|731190.7|729690.9|31
1615804030000|2021-03-15 10:27:10|731242.9|730242.9|731241.1|730241.1|731248.7|730248.7|731233.8|730233.8|29
1615815630000|2021-03-15 13:40:30|731787|730787|731820.6|730820.6|732325.6|730828.9|731758.2|730317.2|34
1615804040000|2021-03-15 10:27:20|731239.3|730239.3|731694.3|729694.3|731707.4|730241.2|731154|729646.6|32
1615804050000|2021-03-15 10:27:30|731694|729694|731253.7|730253.7|731717.4|730273.5|731242.8|729694|26
1615815640000|2021-03-15 13:40:40|731823.5|730823.5|731794.6|730794.6|731826.5|730826.5|731778.7|730778.7|36
1615804060000|2021-03-15 10:27:40|731254.1|730254.1|731242|730242|731261.6|730261.6|731240|730240|25
1615804070000|2021-03-15 10:27:50|731240.7|730240.7|731234.8|730234.8|731241.7|730241.7|731228.6|730228.6|18
1615815650000|2021-03-15 13:40:50|731794.8|730794.8|731798.1|730798.1|731801.6|730801.6|731781.7|730781.7|37
1615804080000|2021-03-15 10:28:00|731232.9|730232.9|731221.2|730221.2|731719.4|730232.9|731209.2|729708.8|28
1615804090000|2021-03-15 10:28:10|731219.5|730219.5|731742.8|729742.8|731742.8|730237.8|731188.8|729737|21
1615815660000|2021-03-15 13:41:00|731798.8|730798.8|731806.1|730806.1|731808.6|730808.6|731796.9|730796.9|36
1615804100000|2021-03-15 10:28:20|731738.9|729738.9|731800.3|729800.3|731800.3|730299.5|731269.7|729737.6|27
1615815670000|2021-03-15 13:41:10|731814.7|730814.7|731898.5|730898.5|731898.5|730898.5|731812|730812|38
1615804110000|2021-03-15 10:28:30|731801|729801|731800.4|729800.4|731807.6|729807.6|731794.3|729794.3|22
1615804120000|2021-03-15 10:28:40|731799.9|729799.9|731752.5|729752.5|731800.6|730270|731239.6|729742.8|29
1615815680000|2021-03-15 13:41:20|731898.4|730898.4|731885.8|730885.8|732390.6|730921.5|731885.7|730390.6|37
1615804130000|2021-03-15 10:28:50|731749.5|729749.5|731770.6|729770.6|731773.4|729773.4|731749.5|729749.5|14
1615804140000|2021-03-15 10:29:00|731770.5|729770.5|731847.3|729847.3|731908.6|730390.9|731270.9|729770.5|32
1615815690000|2021-03-15 13:41:30|731889.2|730889.2|731899.1|730899.1|731902.9|730902.9|731881.6|730881.6|36
1615804150000|2021-03-15 10:29:10|731842.4|729842.4|731868.3|729868.3|731904.5|730387.6|731387.6|729827.7|36
1615804160000|2021-03-15 10:29:20|731870.4|729870.4|731911.1|729911.1|731911.1|730401.7|731401.7|729857.9|32
1615815700000|2021-03-15 13:41:40|731898.9|730898.9|731937.7|730937.7|731980.9|730980.9|731893.2|730893.2|36
1615804170000|2021-03-15 10:29:30|731914|729914|731395.2|730395.2|731914|730395.2|731392.8|729865.7|29
1615804180000|2021-03-15 10:29:40|731392.1|730392.1|731882.6|729882.6|731887.6|730392.1|731367.5|729841.1|25
1615815710000|2021-03-15 13:41:50|731932.5|730932.5|731958.2|730958.2|731958.6|730958.6|731908.8|730908.8|35
1615804190000|2021-03-15 10:29:50|731883.6|729883.6|731409.8|730409.8|731897.5|730412.3|731392.8|729883.6|27
1615815720000|2021-03-15 13:42:00|731954|730954|731956.3|730956.3|731976|730976|731936.9|730936.9|35
1615804200000|2021-03-15 10:30:00|731409.7|730409.7|731388|730388|731410.1|730410.1|731382|730382|28
1615804210000|2021-03-15 10:30:10|731388.1|730388.1|731403.8|730403.8|731407.4|730407.4|731381.5|730381.5|28
1615815730000|2021-03-15 13:42:10|731959.6|730959.6|731922.3|730922.3|731959.6|730959.6|731912.5|730912.5|37
1615804220000|2021-03-15 10:30:20|731403.6|730403.6|731503.3|730503.3|731503.3|730503.3|731370.9|730370.9|28
1615804230000|2021-03-15 10:30:30|731502.6|730502.6|731990.9|729990.9|732036.1|730518.6|731500.4|729979.8|38
1615815740000|2021-03-15 13:42:20|731923.9|730923.9|731953.3|730953.3|731955.1|730955.1|731916.3|730916.3|35
1615804240000|2021-03-15 10:30:40|731991.7|729991.7|731977.4|729977.4|731992.8|729992.8|731961.3|729961.3|23
1615804250000|2021-03-15 10:30:50|731979.3|729979.3|731992.1|729992.1|732034.3|730559|731550.4|729979.3|31
1615815750000|2021-03-15 13:42:30|731951.7|730951.7|731977.5|730977.5|731979.9|730979.9|731944.4|730944.4|38
1615804260000|2021-03-15 10:31:00|731990.5|729990.5|731522.9|730522.9|732030.7|730532.6|731516.6|729989.7|32
1615815760000|2021-03-15 13:42:40|731975.9|730975.9|731971.7|730971.7|731976.3|730976.3|731945.7|730945.7|36
1615804270000|2021-03-15 10:31:10|731522.2|730522.2|731978.1|729978.1|732009.1|730553.1|731481.2|729977.2|39
1615815770000|2021-03-15 13:42:50|731969.4|730969.4|731987.4|730987.4|731990.8|730990.8|731969.4|730969.4|36
1615804280000|2021-03-15 10:31:20|731978.2|729978.2|731481.9|730481.9|731986.5|730481.9|731466.8|729969.6|26
1615804290000|2021-03-15 10:31:30|731482.3|730482.3|731968.8|729968.8|731987|730500.8|731466.1|729968.8|33
1615815780000|2021-03-15 13:43:00|731987.7|730987.7|731993|730993|732013.4|731013.4|731981.5|730981.5|33
1615804300000|2021-03-15 10:31:40|731448.8|730448.8|731414.9|730414.9|731455.3|730455.3|731414.6|730414.6|27
1615804310000|2021-03-15 10:31:50|731413.8|730413.8|731413.1|730413.1|731924.5|730413.8|731397.3|729901.9|24
1615815790000|2021-03-15 13:43:10|731992.6|730992.6|732005.2|731005.2|732010.9|731010.9|731984|730984|30
1615804320000|2021-03-15 10:32:00|731403.3|730403.3|731433.5|730433.5|731442|730442|731403.3|730403.3|29
1615804330000|2021-03-15 10:32:10|731434.3|730434.3|731503.4|730503.4|731503.4|730503.4|731432.7|730432.7|33
1615815800000|2021-03-15 13:43:20|732005.4|731005.4|731988.3|730988.3|732014.7|731014.7|731980.4|730980.4|38
1615804340000|2021-03-15 10:32:20|731498.9|730498.9|731500.8|730500.8|731511.5|730511.5|731468.6|730468.6|30
1615804350000|2021-03-15 10:32:30|731498|730498|731510.3|730510.3|731525.8|730525.8|731496.8|730496.8|23
1615815810000|2021-03-15 13:43:30|731991.4|730991.4|731899.7|730899.7|731999.6|730999.6|731895.6|730895.6|34
1615804360000|2021-03-15 10:32:40|731508.3|730508.3|731513.8|730513.8|731523.2|730523.2|731503.4|730503.4|24
1615804370000|2021-03-15 10:32:50|731512.6|730512.6|731414.6|730414.6|731955.2|730512.6|731407.7|729922.8|31
1615815820000|2021-03-15 13:43:40|731908.5|730908.5|731925|730925|731925|730925|731901.8|730901.8|37
1615804380000|2021-03-15 10:33:00|731418.1|730418.1|731418.5|730418.5|731426.2|730426.2|731408.1|730408.1|29
1615804390000|2021-03-15 10:33:10|731421.3|730421.3|731365.9|730365.9|731858.5|730421.3|731331.3|729831.1|29
1615815830000|2021-03-15 13:43:50|731927.1|730927.1|731928.5|730928.5|731942.7|730942.7|731915.5|730915.5|35
1615804400000|2021-03-15 10:33:20|731366|730366|731552.6|730552.6|731959.2|730553.6|731364.7|729916.3|26
1615815840000|2021-03-15 13:44:00|731932.7|730932.7|732281.2|730281.2|732283.8|730934.1|731765.7|730281.2|38
1615804410000|2021-03-15 10:33:30|731554|730554|732054.8|730054.8|732077.2|730584.6|731551.2|730054.8|32
1615804420000|2021-03-15 10:33:40|732056.1|730056.1|731590.7|730590.7|732079.7|730591|731559|730056.1|29
1615815850000|2021-03-15 13:44:10|732289|730289|732318.3|730318.3|732326.6|730823.4|731790.4|730282.7|40
1615804430000|2021-03-15 10:33:50|731591.4|730591.4|731583.9|730583.9|731610.8|730610.8|731583.9|730583.9|22
1615804440000|2021-03-15 10:34:00|731569.4|730569.4|731568.1|730568.1|732068.5|730586.8|731566.7|730060.9|31
1615815860000|2021-03-15 13:44:20|732315|730315|731884.5|730884.5|732356.2|730884.9|731830.4|730315|39
1615804450000|2021-03-15 10:34:10|731568.4|730568.4|731570.9|730570.9|731589.6|730589.6|731566.1|730566.1|27
1615804460000|2021-03-15 10:34:20|731571.9|730571.9|731575.1|730575.1|731606|730606|731568.8|730568.8|21
1615815870000|2021-03-15 13:44:30|731882.4|730882.4|731864.5|730864.5|731888.6|730888.6|731856.8|730856.8|35
1615804470000|2021-03-15 10:34:30|731575.4|730575.4|731562.7|730562.7|731580.2|730580.2|731543|730543|25
1615804480000|2021-03-15 10:34:40|731563.8|730563.8|731606.7|730606.7|731611.9|730611.9|731553.3|730553.3|29
1615815880000|2021-03-15 13:44:40|731868.6|730868.6|731883.9|730883.9|732373.8|730886.3|731839.7|730345|35
1615804490000|2021-03-15 10:34:50|731608.4|730608.4|731696.3|730696.3|731699.3|730699.3|731608.4|730608.4|32
1615815890000|2021-03-15 13:44:50|731888.7|730888.7|731894.4|730894.4|731901.6|730901.6|731868.9|730868.9|35
1615804500000|2021-03-15 10:35:00|731692.1|730692.1|731727.3|730727.3|731739.4|730739.4|731689.6|730689.6|27
1615815900000|2021-03-15 13:45:00|731893.9|730893.9|731947.8|730947.8|731978.6|730978.6|731893.9|730893.9|38
1615804510000|2021-03-15 10:35:10|731724|730724|731674.8|730674.8|731724|730724|731664.9|730664.9|29
1615815910000|2021-03-15 13:45:10|731949.2|730949.2|731889.1|730889.1|732419.9|730951|731889.1|730411.6|37
1615804520000|2021-03-15 10:35:20|731672.2|730672.2|731707.3|730707.3|731719.6|730719.6|731651.1|730651.1|27
1615815920000|2021-03-15 13:45:20|731892|730892|731849|730849|732394|730915.8|731849|730366.6|39
1615804530000|2021-03-15 10:35:30|731710.8|730710.8|731720.5|730720.5|731744.1|730744.1|731697.3|730697.3|27
1615815930000|2021-03-15 13:45:30|731861.8|730861.8|731838.4|730838.4|731861.8|730861.8|731819.4|730819.4|40
1615804540000|2021-03-15 10:35:40|731730.5|730730.5|731776.9|730776.9|731803.7|730803.7|731730.5|730730.5|35
1615815940000|2021-03-15 13:45:40|731836.6|730836.6|731828.9|730828.9|731838.4|730838.4|731819.5|730819.5|35
1615804550000|2021-03-15 10:35:50|731766.8|730766.8|731803.8|730803.8|731826.1|730826.1|731761.8|730761.8|27
1615815950000|2021-03-15 13:45:50|731829.2|730829.2|731856.4|730856.4|731865.6|730865.6|731828.2|730828.2|36
1615804560000|2021-03-15 10:36:00|731804.8|730804.8|731822.6|730822.6|731827|730827|731804.8|730804.8|20
1615815960000|2021-03-15 13:46:00|731850|730850|731950.7|730950.7|731953.3|730953.3|731849.3|730849.3|35
1615804570000|2021-03-15 10:36:10|731816|730816|731813.1|730813.1|731816.6|730816.6|731809.1|730809.1|12
1615815970000|2021-03-15 13:46:10|731949.9|730949.9|732048.3|731048.3|732054.4|731054.4|731946.5|730946.5|34
1615804580000|2021-03-15 10:36:20|731812.1|730812.1|731839|730839|731847.6|730847.6|731810.2|730810.2|22
1615815980000|2021-03-15 13:46:20|732051.9|731051.9|732532.7|730532.7|732532.7|731056.4|731987.3|730524.9|37
1615804590000|2021-03-15 10:36:30|731839.2|730839.2|731847.1|730847.1|731870.2|730870.2|731839.2|730839.2|20
1615815990000|2021-03-15 13:46:30|732533.4|730533.4|732537.1|730537.1|732541.8|730541.8|732528.4|730528.4|30
1615804600000|2021-03-15 10:36:40|731848.4|730848.4|731810.5|730810.5|731864|730864|731800.7|730800.7|26
1615816000000|2021-03-15 13:46:40|732536.9|730536.9|732518.7|730518.7|732541|731041.1|732029.3|730517.5|34
1615804610000|2021-03-15 10:36:50|731812.9|730812.9|732165.3|730165.3|732169.4|730812.9|731628.5|730126.5|39
1615816010000|2021-03-15 13:46:50|732518.5|730518.5|732039.1|731039.1|732518.6|731039.7|732016.7|730518.2|37
1615804620000|2021-03-15 10:37:00|732163.3|730163.3|731676.1|730676.1|732198.2|730686.1|731676.1|730163|31
1615816020000|2021-03-15 13:47:00|732037.8|731037.8|732037.8|731037.8|732047.9|731047.9|732027.6|731027.6|36
1615804630000|2021-03-15 10:37:10|731673|730673|731739.9|730739.9|732204.6|730739.9|731673|730187.2|39
1615816030000|2021-03-15 13:47:10|732038.5|731038.5|732048|731048|732048|731048|732036.9|731036.9|35
1615804640000|2021-03-15 10:37:20|731744.5|730744.5|731745.8|730745.8|732229.9|730786.7|731719.6|730222.2|36
1615816040000|2021-03-15 13:47:20|732048.7|731048.7|732069.9|731069.9|732069.9|731069.9|732038.2|731038.2|24
1615804650000|2021-03-15 10:37:30|731746.3|730746.3|731680.6|730680.6|731751|730751|731680.6|730680.6|32
1615816050000|2021-03-15 13:47:30|732067.6|731067.6|732129|731129|732136.9|731136.9|732066.4|731066.4|36
1615804660000|2021-03-15 10:37:40|731672.1|730672.1|732178.8|730178.8|732188.7|730697.9|731651.6|730152.2|37
1615816060000|2021-03-15 13:47:40|732126.4|731126.4|732088.3|731088.3|732139.6|731139.6|732082.8|731082.8|39
1615804670000|2021-03-15 10:37:50|732178.6|730178.6|731734.5|730734.5|732239.6|730747.4|731692.8|730178.3|32
1615816070000|2021-03-15 13:47:50|732085.5|731085.5|732106.8|731106.8|732114.2|731114.2|732085.5|731085.5|37
1615804680000|2021-03-15 10:38:00|731738.3|730738.3|731818.2|730818.2|732248.3|730822.9|731726.8|730248.3|30
1615816080000|2021-03-15 13:48:00|732109.4|731109.4|732007.3|731007.3|732520.4|731109.4|731975|730516.3|37
1615804690000|2021-03-15 10:38:10|731820.2|730820.2|731802.7|730802.7|731820.2|730820.2|731802.7|730802.7|17
1615816090000|2021-03-15 13:48:10|732001.6|731001.6|732043.5|731043.5|732541.4|731043.5|731986.7|730528|38
1615804700000|2021-03-15 10:38:20|731798.2|730798.2|731804.2|730804.2|731814.6|730814.6|731784.9|730784.9|27
1615816100000|2021-03-15 13:48:20|732044.4|731044.4|732096.7|731096.7|732106.5|731106.5|732035.2|731035.2|39
1615804710000|2021-03-15 10:38:30|731796.9|730796.9|731722.6|730722.6|731800.1|730800.1|731722.6|730722.6|23
1615816110000|2021-03-15 13:48:30|732095.6|731095.6|732155.5|731155.5|732155.5|731155.5|732095.6|731095.6|35
1615804720000|2021-03-15 10:38:40|731677.7|730677.7|731645.9|730645.9|731677.7|730677.7|731612|730612|30
1615816120000|2021-03-15 13:48:40|732154|731154|732130.2|731130.2|732181.3|731181.3|732115.9|731115.9|38
1615804730000|2021-03-15 10:38:50|731645.2|730645.2|731629.5|730629.5|732123.9|730646.4|731595.3|730078.7|33
1615816130000|2021-03-15 13:48:50|732120.9|731120.9|732625.1|730625.1|732628.5|731153.9|732089.9|730622.8|38
1615804740000|2021-03-15 10:39:00|731630.6|730630.6|731635.6|730635.6|732140.4|730655.1|731591.2|730130.5|30
1615816140000|2021-03-15 13:49:00|732624.2|730624.2|732108.7|731108.7|732631.7|731117.1|732089.2|730594.4|38
1615804750000|2021-03-15 10:39:10|731634.9|730634.9|731560.4|730560.4|731634.9|730634.9|731548.9|730548.9|31
1615816150000|2021-03-15 13:49:10|732109.9|731109.9|732143.9|731143.9|732149.2|731149.2|732093|731093|35
1615804760000|2021-03-15 10:39:20|731559.9|730559.9|731588.5|730588.5|731597.2|730597.2|731559.2|730559.2|31
1615816160000|2021-03-15 13:49:20|732143.1|731143.1|732142.3|731142.3|732167.5|731167.5|732128.7|731128.7|37
1615804770000|2021-03-15 10:39:30|731588|730588|731546.2|730546.2|731588.1|730588.1|731542.5|730542.5|33
1615816170000|2021-03-15 13:49:30|732141.2|731141.2|732147.9|731147.9|732159.5|731159.5|732133.3|731133.3|36
1615804780000|2021-03-15 10:39:40|731547.8|730547.8|731563.6|730563.6|731563.6|730563.6|731511.8|730511.8|30
1615804790000|2021-03-15 10:39:50|731573.3|730573.3|731509.5|730509.5|731580.9|730580.9|731509.5|730509.5|27
1615816180000|2021-03-15 13:49:40|732143|731143|732220.7|731220.7|732232.4|731232.4|732141.4|731141.4|33
1615816190000|2021-03-15 13:49:50|732210.1|731210.1|732259.1|731259.1|732260.2|731260.2|732191.8|731191.8|38
1615804800000|2021-03-15 10:40:00|731513.1|730513.1|731515.4|730515.4|732016|730530.1|731459.3|729982.8|34
1615804810000|2021-03-15 10:40:10|731509.7|730509.7|731506.2|730506.2|731515.4|730515.4|731505.6|730505.6|26
1615816200000|2021-03-15 13:50:00|732260.8|731260.8|732851.4|730851.4|732870.6|731320.4|732194.7|730851.4|38
1615804820000|2021-03-15 10:40:20|731509.1|730509.1|731485.9|730485.9|731510|730510|731476.2|730476.2|26
1615816210000|2021-03-15 13:50:10|732846|730846|732813.8|730813.8|732856.7|730856.7|732792.3|730792.3|38
1615804830000|2021-03-15 10:40:30|731484.6|730484.6|731406.9|730406.9|731484.6|730484.6|731406.9|730406.9|24
1615816220000|2021-03-15 13:50:20|732813|730813|732390.2|731390.2|732863.7|731390.2|732302.9|730797.2|37
1615804840000|2021-03-15 10:40:40|731409.6|730409.6|731525.7|730525.7|731533.7|730533.7|731408.9|730408.9|27
1615816230000|2021-03-15 13:50:30|732383.2|731383.2|732875.1|730875.1|732889.6|731387.2|732381.5|730872.1|37
1615804850000|2021-03-15 10:40:50|731514.2|730514.2|731454.6|730454.6|731580.9|730580.9|731450.7|730450.7|29
1615816240000|2021-03-15 13:50:40|732874.9|730874.9|732860|730860|732877|731389.9|732357.4|730851.1|34
1615804860000|2021-03-15 10:41:00|731472.2|730472.2|731471.6|730471.6|731479|730479|731456.5|730456.5|26
1615816250000|2021-03-15 13:50:50|732362.8|731362.8|732807|730807|732811.4|731364.2|732299.1|730797|34
1615804870000|2021-03-15 10:41:10|731464.4|730464.4|731469.2|730469.2|731469.2|730469.2|731376.5|730376.5|31
1615816260000|2021-03-15 13:51:00|732803.6|730803.6|732308|731308|732803.7|731319.2|732298|730794.6|37
1615804880000|2021-03-15 10:41:20|731465.1|730465.1|731462.8|730462.8|731469.4|730469.4|731451.9|730451.9|28
1615816270000|2021-03-15 13:51:10|732303.1|731303.1|732796.1|730796.1|732804.3|731311.7|732291|730791.4|36
1615804890000|2021-03-15 10:41:30|731463.6|730463.6|731471|730471|731473.1|730473.1|731436.5|730436.5|24
1615816280000|2021-03-15 13:51:20|732790.7|730790.7|732279|731279|732806|731308.3|732274.3|730790.7|38
1615804900000|2021-03-15 10:41:40|731472.2|730472.2|731997.7|729997.7|731997.7|730561.5|731471.8|729997.7|24
1615816290000|2021-03-15 13:51:30|732280.3|731280.3|732278.5|731278.5|732317.6|731317.6|732278.5|731278.5|34
1615804910000|2021-03-15 10:41:50|732000.8|730000.8|731499.3|730499.3|732000.8|730517.8|731477.3|729983.7|27
1615816300000|2021-03-15 13:51:40|732275.5|731275.5|732782.7|730782.7|732782.7|731281.7|732273.4|730771.6|34
1615804920000|2021-03-15 10:42:00|731492.9|730492.9|731505.9|730505.9|731514.7|730514.7|731477.3|730477.3|28
1615816310000|2021-03-15 13:51:50|732783.2|730783.2|732779.1|730779.1|732806.5|731329.6|732290.5|730778.4|38
1615804930000|2021-03-15 10:42:10|731502.7|730502.7|731542.1|730542.1|731570.2|730570.2|731500.3|730500.3|19
1615816320000|2021-03-15 13:52:00|732271.5|731271.5|732730.1|730730.1|732751.1|731271.5|732235.9|730729.9|39
1615804940000|2021-03-15 10:42:20|731542.3|730542.3|731505.4|730505.4|731542.3|730542.3|731501.7|730501.7|23
1615816330000|2021-03-15 13:52:10|732731.1|730731.1|732239.2|731239.2|732742.6|731279.2|732215.3|730731.1|35
1615804950000|2021-03-15 10:42:30|731505.8|730505.8|731471.5|730471.5|731507.1|730507.1|731433.3|730433.3|21
1615816340000|2021-03-15 13:52:20|732230.5|731230.5|732191.1|731191.1|732230.5|731230.5|732188.6|731188.6|37
1615804960000|2021-03-15 10:42:40|731471.1|730471.1|731518.1|730518.1|731528.6|730528.6|731467|730467|29
1615816350000|2021-03-15 13:52:30|732192.4|731192.4|732742.2|730742.2|732755|731243|732188.9|730739.9|38
1615804970000|2021-03-15 10:42:50|731519.1|730519.1|731510|730510|731529.5|730529.5|731510|730510|23
1615816360000|2021-03-15 13:52:40|732742.3|730742.3|732245.5|731245.5|732746.9|731248.6|732229.6|730738.4|37
1615804980000|2021-03-15 10:43:00|731513|730513|731506.1|730506.1|731521.3|730521.3|731490.2|730490.2|24
1615816370000|2021-03-15 13:52:50|732243.2|731243.2|732788.6|730788.6|732789.9|731256.4|732242.8|730744.9|33
1615804990000|2021-03-15 10:43:10|731505.7|730505.7|731508.9|730508.9|731510.3|730510.3|731489.1|730489.1|13
1615805000000|2021-03-15 10:43:20|731512.5|730512.5|731483.1|730483.1|731512.5|730512.5|731481.7|730481.7|25
1615816380000|2021-03-15 13:53:00|732286.9|731286.9|732827.5|730827.5|732845.2|731343.8|732286.9|730810.3|40
1615805010000|2021-03-15 10:43:30|731483.3|730483.3|731418.4|730418.4|731937.3|730485.3|731414.3|729915.4|26
1615816390000|2021-03-15 13:53:10|732824.4|730824.4|732284|731284|732832.7|731326.2|732256.6|730824.4|39
1615805020000|2021-03-15 10:43:40|731416.2|730416.2|731422.2|730422.2|731915.8|730422.5|731397.3|729907.7|31
1615816400000|2021-03-15 13:53:20|732301.6|731301.6|732364.6|731364.6|732808.6|731371.3|732271.7|730772.8|37
1615805030000|2021-03-15 10:43:50|731419|730419|731458.3|730458.3|731470.6|730470.6|731415.3|730415.3|31
1615816410000|2021-03-15 13:53:30|732354|731354|732361.7|731361.7|732403.5|731403.5|732354|731354|31
1615805040000|2021-03-15 10:44:00|731453.8|730453.8|731469.6|730469.6|731470.6|730470.6|731449.8|730449.8|27
1615816420000|2021-03-15 13:53:40|732361.4|731361.4|732368.3|731368.3|732389.4|731389.4|732361.4|731361.4|34
1615805050000|2021-03-15 10:44:10|731471.2|730471.2|731486.7|730486.7|731492|730492|731454.5|730454.5|26
1615816430000|2021-03-15 13:53:50|732379.8|731379.8|732394.5|731394.5|732399.8|731399.8|732375.2|731375.2|27
1615805060000|2021-03-15 10:44:20|731483.7|730483.7|731454.6|730454.6|731951.4|730491.2|731448.4|729935.5|26
1615816440000|2021-03-15 13:54:00|732389.5|731389.5|732424.7|731424.7|732457.9|731457.9|732382.2|731382.2|40
1615805070000|2021-03-15 10:44:30|731455.9|730455.9|731932.8|729932.8|731932.8|730473.3|731430.1|729932.8|23
1615816450000|2021-03-15 13:54:10|732419.4|731419.4|732456|731456|732461.9|731461.9|732418.8|731418.8|33
1615805080000|2021-03-15 10:44:40|731932.6|729932.6|731943|729943|731963|730474|731441.8|729932.6|28
1615816460000|2021-03-15 13:54:20|732452.8|731452.8|732455.2|731455.2|732461.1|731461.1|732451.1|731451.1|29
1615805090000|2021-03-15 10:44:50|731942.8|729942.8|731949.5|729949.5|731953|730475.7|731435.1|729941.9|23
1615816470000|2021-03-15 13:54:30|732453.2|731453.2|732429.9|731429.9|732464.1|731464.1|732429.3|731429.3|29
1615816480000|2021-03-15 13:54:40|732429.2|731429.2|732496.3|731496.3|732500.6|731500.6|732417|731417|34
1615805100000|2021-03-15 10:45:00|731951.4|729951.4|731449.9|730449.9|731951.4|730455.7|731430.1|729946.3|29
1615816490000|2021-03-15 13:54:50|732511.9|731511.9|732528.1|731528.1|732542.3|731542.3|732480.2|731480.2|34
1615805110000|2021-03-15 10:45:10|731446.4|730446.4|731384.1|730384.1|731458.6|730458.6|731383.4|730383.4|33
1615816500000|2021-03-15 13:55:00|732528.3|731528.3|732515.3|731515.3|732528.6|731528.6|732484.8|731484.8|35
1615805120000|2021-03-15 10:45:20|731386|730386|731443.9|730443.9|731467|730467|731384.7|730384.7|28
1615816510000|2021-03-15 13:55:10|732496.9|731496.9|732534.5|731534.5|732546.3|731546.3|732493.7|731493.7|30
1615805130000|2021-03-15 10:45:30|731444.4|730444.4|731452.8|730452.8|731452.8|730452.8|731444.4|730444.4|21
1615816520000|2021-03-15 13:55:20|732530.3|731530.3|732521.5|731521.5|732537.5|731537.5|732494|731494|31
1615805140000|2021-03-15 10:45:40|731452.9|730452.9|731392.5|730392.5|731472.6|730472.6|731391.1|730391.1|25
1615816530000|2021-03-15 13:55:30|732542.9|731542.9|732487.5|731487.5|732542.9|731542.9|732487.5|731487.5|32
1615805150000|2021-03-15 10:45:50|731391|730391|731326.8|730326.8|731391|730391|731323|730323|28
1615816540000|2021-03-15 13:55:40|732478.4|731478.4|732511.4|731511.4|732511.4|731511.4|732447|731447|36
1615805160000|2021-03-15 10:46:00|731321.6|730321.6|731344.2|730344.2|731839.3|730344.3|731321.6|729838.4|26
1615816550000|2021-03-15 13:55:50|732504.8|731504.8|732475.6|731475.6|732517.2|731517.2|732474.5|731474.5|36
1615805170000|2021-03-15 10:46:10|731339.9|730339.9|731323.6|730323.6|731342.2|730342.2|731323|730323|17
1615816560000|2021-03-15 13:56:00|732478.8|731478.8|732471.3|731471.3|732532.5|731532.5|732463.1|731463.1|36
1615805180000|2021-03-15 10:46:20|731322.8|730322.8|731819|729819|731823.6|730325.5|731317.6|729819|17
1615816570000|2021-03-15 13:56:10|732472.6|731472.6|732494.1|731494.1|732495.2|731495.2|732435.7|731435.7|39
1615805190000|2021-03-15 10:46:30|731322.2|730322.2|731336|730336|731336|730336|731304.8|730304.8|19
1615816580000|2021-03-15 13:56:20|732492.2|731492.2|732462.5|731462.5|732527.4|731527.4|732456.9|731456.9|35
1615805200000|2021-03-15 10:46:40|731340.6|730340.6|731264.7|730264.7|731340.6|730340.6|731264.3|730264.3|34
1615816590000|2021-03-15 13:56:30|732463.8|731463.8|732480.9|731480.9|732957|731507.7|732462.6|730956|37
1615805210000|2021-03-15 10:46:50|731265.6|730265.6|731367.8|730367.8|731392.2|730392.2|731265.6|730265.6|34
1615816600000|2021-03-15 13:56:40|732490.8|731490.8|732508.1|731508.1|732514.1|731514.1|732481.5|731481.5|32
1615805220000|2021-03-15 10:47:00|731367.5|730367.5|731358.3|730358.3|731800.5|730387|731297.7|729793.6|26
1615816610000|2021-03-15 13:56:50|732508.3|731508.3|732521.7|731521.7|732528.6|731528.6|732499.7|731499.7|34
1615805230000|2021-03-15 10:47:10|731353.8|730353.8|731276.2|730276.2|731361.3|730361.3|731268.1|730268.1|32
1615816620000|2021-03-15 13:57:00|732526.9|731526.9|733101.6|731101.6|733114.3|731615.6|732518.8|731021.7|40
1615805240000|2021-03-15 10:47:20|731268.5|730268.5|731260.1|730260.1|731275.1|730275.1|731250.2|730250.2|29
1615816630000|2021-03-15 13:57:10|733106|731106|732664.6|731664.6|733106|731675|732609.8|731099.7|37
1615805250000|2021-03-15 10:47:30|731262|730262|731277.2|730277.2|731289.2|730289.2|731262|730262|32
1615816640000|2021-03-15 13:57:20|732663.1|731663.1|732610.4|731610.4|732683.8|731683.8|732583.7|731583.7|36
1615805260000|2021-03-15 10:47:40|731273|730273|731265.4|730265.4|731273|730273|731262|730262|22
1615816650000|2021-03-15 13:57:30|732608.4|731608.4|732602.2|731602.2|732612.1|731612.1|732594.6|731594.6|33
1615805270000|2021-03-15 10:47:50|731275|730275|731276.2|730276.2|731296.7|730296.7|731265.5|730265.5|24
1615816660000|2021-03-15 13:57:40|732600.9|731600.9|733061.6|731061.6|733088|731600.9|732567.3|731061.6|35
1615805280000|2021-03-15 10:48:00|731251.6|730251.6|731271.9|730271.9|731281.1|730281.1|731251.6|730251.6|21
1615816670000|2021-03-15 13:57:50|733056.2|731056.2|732590.4|731590.4|733088.4|731599.7|732578.6|731053.3|38
1615805290000|2021-03-15 10:48:10|731272.1|730272.1|731282.2|730282.2|731294.5|730294.5|731262.7|730262.7|17
1615816680000|2021-03-15 13:58:00|732587.1|731587.1|732610.2|731610.2|733100.7|731619.5|732568.8|731098.6|35
1615805300000|2021-03-15 10:48:20|731294.3|730294.3|731296.6|730296.6|731306.2|730306.2|731282.8|730282.8|22
1615816690000|2021-03-15 13:58:10|732611|731611|732584|731584|732634.5|731634.5|732574.7|731574.7|28
1615805310000|2021-03-15 10:48:30|731296.5|730296.5|731152.1|730152.1|731296.8|730296.8|731145.3|730145.3|28
1615816700000|2021-03-15 13:58:20|732587.4|731587.4|732637.9|731637.9|733172|731662.6|732584.5|731110.8|30
1615805320000|2021-03-15 10:48:40|731150.6|730150.6|731244.7|730244.7|731244.7|730244.7|731150.6|730150.6|19
1615816710000|2021-03-15 13:58:30|732632|731632|733312.5|731312.5|733371.8|731796.6|732628.6|731272.9|33
1615805330000|2021-03-15 10:48:50|731237.9|730237.9|731155.9|730155.9|731251.6|730251.6|731155.9|730155.9|27
1615816720000|2021-03-15 13:58:40|733308|731308|733361.8|731361.8|733385.2|731891.4|732831.2|731308|33
1615805340000|2021-03-15 10:49:00|731163|730163|731132.6|730132.6|731167|730167|731099.5|730099.5|31
1615816730000|2021-03-15 13:58:50|733375.8|731375.8|732817.2|731817.2|733381.4|731821.7|732778.8|731277.1|35
1615805350000|2021-03-15 10:49:10|731132.7|730132.7|731129|730129|731153.2|730153.2|731122.4|730122.4|27
1615816740000|2021-03-15 13:59:00|732821|731821|732853.1|731853.1|733348.2|731878.3|732802.5|731293.3|39
1615805360000|2021-03-15 10:49:20|731097.1|730097.1|731101.1|730101.1|731605.7|730115.9|731091.4|729600|28
1615816750000|2021-03-15 13:59:10|732858|731858|732820.6|731820.6|733315.9|731875|732802.1|731312.8|32
1615805370000|2021-03-15 10:49:30|731095.5|730095.5|731063.6|730063.6|731095.5|730095.5|731020|730020|33
1615805380000|2021-03-15 10:49:40|731063.9|730063.9|731008.3|730008.3|731065.9|730065.9|730986|729986|29
1615816760000|2021-03-15 13:59:20|732812.8|731812.8|732784.8|731784.8|732818.7|731818.7|732775.5|731775.5|38
1615805390000|2021-03-15 10:49:50|731043.1|730043.1|731038.5|730038.5|731054.4|730054.4|731022.5|730022.5|27
1615805400000|2021-03-15 10:50:00|731038.3|730038.3|731027|730027|731055.1|730055.1|731027|730027|23
1615816770000|2021-03-15 13:59:30|732783.3|731783.3|732670|731670|733198.2|731789.2|732670|731198.2|37
1615805410000|2021-03-15 10:50:10|731026.5|730026.5|730991.6|729991.6|731055|730055|730991.6|729991.6|26
1615816780000|2021-03-15 13:59:40|732657.3|731657.3|732491.6|731491.6|733054.2|731659.3|732481.2|730998.5|38
1615805420000|2021-03-15 10:50:20|730984.9|729984.9|730977.6|729977.6|730998.4|729998.4|730965.4|729965.4|28
1615816790000|2021-03-15 13:59:50|732477.2|731477.2|732469.8|731469.8|732508.6|731508.6|732469.8|731469.8|37
1615805430000|2021-03-15 10:50:30|730983.8|729983.8|730950.6|729950.6|730983.8|729983.8|730938.2|729938.2|24
1615805440000|2021-03-15 10:50:40|730957.2|729957.2|730935.5|729935.5|730957.2|729957.2|730935.5|729935.5|16
1615816800000|2021-03-15 14:00:00|732467.6|731467.6|732492.3|731492.3|733032.1|731526.4|732464.7|730963.6|40
1615805450000|2021-03-15 10:50:50|730925.2|729925.2|730962.1|729962.1|730964.1|729964.1|730925.2|729925.2|28
1615816810000|2021-03-15 14:00:10|732445|731445|732935.4|730935.4|732940|731445|732405|730916.9|38
1615805460000|2021-03-15 10:51:00|730961.5|729961.5|731056.3|730056.3|731079.2|730079.2|730957.7|729957.7|35
1615816820000|2021-03-15 14:00:20|732933.8|730933.8|732398.8|731398.8|732936.6|731435.6|732382.3|730888.8|37
1615805470000|2021-03-15 10:51:10|731054.4|730054.4|731678.6|729678.6|731682.8|730170.5|731054.4|729671.7|20
1615816830000|2021-03-15 14:00:30|732397.8|731397.8|732384.8|731384.8|732399.5|731399.5|732374.4|731374.4|35
1615805480000|2021-03-15 10:51:20|731674.9|729674.9|731680.4|729680.4|731704.7|730192.4|731159.3|729645|34
1615816840000|2021-03-15 14:00:40|732385.3|731385.3|732818.2|730818.2|732862|731385.3|732310.5|730815.4|39
1615805490000|2021-03-15 10:51:30|731701.7|729701.7|731685.1|729685.1|731703.4|730168.1|731152.1|729662.5|34
1615816850000|2021-03-15 14:00:50|732804.1|730804.1|732341.7|731341.7|732838.9|731341.7|732287.8|730790|39
1615805500000|2021-03-15 10:51:40|731684.4|729684.4|731687.4|729687.4|731687.7|730182.2|731164.7|729677.1|37
1615816860000|2021-03-15 14:01:00|732344.1|731344.1|732350.7|731350.7|732847.1|731371.6|732300.5|730847.1|39
1615805510000|2021-03-15 10:51:50|731687.5|729687.5|731645.6|729645.6|731688|729688|731645.6|729645.6|27
1615816870000|2021-03-15 14:01:10|732349.6|731349.6|732869.9|730869.9|732876.1|731379.5|732325.5|730861.6|36
1615805520000|2021-03-15 10:52:00|731646.2|729646.2|731606.7|729606.7|731646.2|730145|731117|729604.8|24
1615816880000|2021-03-15 14:01:20|732388.3|731388.3|732957.2|730957.2|732966.3|731474.5|732377.1|730857|37
1615805530000|2021-03-15 10:52:10|731607|729607|731100.2|730100.2|731615.5|730102.8|731094.7|729594.5|29
1615816890000|2021-03-15 14:01:30|732952.2|730952.2|733041.4|731041.4|733069.8|731560|732495|730951.1|40
1615805540000|2021-03-15 10:52:20|731099.9|730099.9|731419.9|729419.9|731465.4|730100.3|730962.3|729419.9|29
1615816900000|2021-03-15 14:01:40|733065.1|731065.1|733057|731057|733083.5|731555.9|732555.9|731040.2|39
1615805550000|2021-03-15 10:52:30|730905.9|729905.9|731297|729297|731322.3|729905.9|730840.1|729253.8|37
1615816910000|2021-03-15 14:01:50|732562.1|731562.1|733174.1|731174.1|733175.9|731668|732546.3|731065.8|40
1615805560000|2021-03-15 10:52:40|731299.1|729299.1|731306.6|729306.6|731334.2|729334.2|731299.1|729299.1|31
1615816920000|2021-03-15 14:02:00|733172.6|731172.6|733216.6|731216.6|733216.6|731696.9|732663.5|731152.3|38
1615805570000|2021-03-15 10:52:50|731307.6|729307.6|730655.3|729655.3|731309.1|729734.8|730655.3|729307.1|28
1615816930000|2021-03-15 14:02:10|733222.4|731222.4|733235.4|731235.4|733239.9|731718.7|732712.5|731203.3|39
1615805580000|2021-03-15 10:53:00|730643.2|729643.2|731159|729159|731180.1|729680.3|730643.2|729131.7|33
1615816940000|2021-03-15 14:02:20|733221.5|731221.5|732821.6|731821.6|733222|731821.6|732741.9|731221.5|38
1615805590000|2021-03-15 10:53:10|731151.9|729151.9|730608.6|729608.6|731151.9|729645.8|730608.1|729120.6|35
1615816950000|2021-03-15 14:02:30|733332.5|731332.5|733506.7|731506.7|733520.9|732007.1|732998.7|731322.4|39
1615805600000|2021-03-15 10:53:20|730608.5|729608.5|730585.5|729585.5|730612.5|729612.5|730572.5|729572.5|25
1615816960000|2021-03-15 14:02:40|733454.3|731454.3|733001.6|732001.6|733507.9|732005.5|732987.8|731453.4|39
1615805610000|2021-03-15 10:53:30|730586.9|729586.9|731178.6|729178.6|731182.1|729661.9|730586.9|729165.7|31
1615816970000|2021-03-15 14:02:50|733510.2|731510.2|733001.1|732001.1|733515.2|732022.8|732929.6|731436.4|39
1615805620000|2021-03-15 10:53:40|731177.8|729177.8|730729.9|729729.9|731214.4|729732.9|730718.8|729172.2|33
1615816980000|2021-03-15 14:03:00|732987|731987|732960.5|731960.5|733458.7|731996.1|732943.5|731457.1|38
1615805630000|2021-03-15 10:53:50|730730.1|729730.1|731196.2|729196.2|731207.3|729730.5|730691.8|729191.6|30
1615816990000|2021-03-15 14:03:10|732960.9|731960.9|733344|731344|733505.7|732001.9|732800.7|731275|36
1615805640000|2021-03-15 10:54:00|731193.4|729193.4|731279.1|729279.1|731289.2|729814.8|730711.2|729193.4|32
1615817000000|2021-03-15 14:03:20|733356.7|731356.7|732780.1|731780.1|733356.7|731816.7|732767.9|731316.8|36
1615805650000|2021-03-15 10:54:10|731286|729286|730757.5|729757.5|731307.2|729760.2|730757.5|729260.7|26
1615817010000|2021-03-15 14:03:30|732790.5|731790.5|733258.8|731258.8|733273.5|731806.5|732740.2|731243.8|39
1615805660000|2021-03-15 10:54:20|730761.4|729761.4|730791.7|729791.7|730797.9|729797.9|730749.5|729749.5|30
1615817020000|2021-03-15 14:03:40|733258.9|731258.9|733186.1|731186.1|733259.6|731702.3|732702.3|731134|37
1615805670000|2021-03-15 10:54:30|730792.9|729792.9|730814.6|729814.6|730841.3|729841.3|730767.5|729767.5|21
1615817030000|2021-03-15 14:03:50|733167.7|731167.7|733188.3|731188.3|733226.8|731226.8|733155.4|731155.4|37
1615805680000|2021-03-15 10:54:40|730826.4|729826.4|730847.9|729847.9|731372.3|729854.4|730824|729328.9|33
1615817040000|2021-03-15 14:04:00|733173.3|731173.3|732634|731634|733252.1|731746.1|732629.4|731159.7|39
1615805690000|2021-03-15 10:54:50|730843.7|729843.7|730812.8|729812.8|731362|729869|730812.8|729343.9|23
1615817050000|2021-03-15 14:04:10|732637.5|731637.5|732636.5|731636.5|732641.7|731641.7|732629.4|731629.4|35
1615817060000|2021-03-15 14:04:20|732637.6|731637.6|732651|731651|732651.4|731651.4|732596.8|731596.8|30
1615805700000|2021-03-15 10:55:00|730803.8|729803.8|730749.7|729749.7|730835.6|729835.6|730748.2|729748.2|30
1615817070000|2021-03-15 14:04:30|732642.9|731642.9|732647|731647|733116.8|731649.2|732562.1|731112|39
1615817080000|2021-03-15 14:04:40|732641.9|731641.9|732599.3|731599.3|732644.9|731644.9|732586.6|731586.6|36
1615805710000|2021-03-15 10:55:10|730747.4|729747.4|731126.8|729126.8|731162.9|729752|730642.8|729126.8|34
1615817090000|2021-03-15 14:04:50|732604.9|731604.9|732557.8|731557.8|733046.9|731607.9|732509.3|731041.8|37
1615805720000|2021-03-15 10:55:20|730637.7|729637.7|730619.4|729619.4|731139.6|729637.7|730616.4|729122.8|31
1615805730000|2021-03-15 10:55:30|730619.9|729619.9|730627.5|729627.5|730628.8|729628.8|730618.1|729618.1|31
1615817100000|2021-03-15 14:05:00|732578|731578|733104.9|731104.9|733107.9|731610.1|732564.2|731061.8|40
1615805740000|2021-03-15 10:55:40|730626.9|729626.9|730690.9|729690.9|730694.6|729694.6|730626.9|729626.9|31
1615817110000|2021-03-15 14:05:10|733092.6|731092.6|733157.9|731157.9|733178.8|731681.9|732590.8|731069|39
1615805750000|2021-03-15 10:55:50|730690.8|729690.8|730665.4|729665.4|730743.7|729743.7|730654.5|729654.5|34
1615817120000|2021-03-15 14:05:20|733162.2|731162.2|732664.9|731664.9|733171.1|731670.3|732598|731106.8|36
1615805760000|2021-03-15 10:56:00|730655.3|729655.3|730642.3|729642.3|730660.4|729660.4|730638.3|729638.3|35
1615817130000|2021-03-15 14:05:30|732661.8|731661.8|733098|731098|733150.9|731668.1|732660|731070|38
1615805770000|2021-03-15 10:56:10|730649.8|729649.8|730670.7|729670.7|730685.6|729685.6|730642.8|729642.8|34
1615817140000|2021-03-15 14:05:40|733102.1|731102.1|733073.4|731073.4|733149.1|731149.1|733073.4|731073.4|35
1615805780000|2021-03-15 10:56:20|730652.4|729652.4|730646.2|729646.2|730657.1|729657.1|730638.5|729638.5|24
1615817150000|2021-03-15 14:05:50|733074.2|731074.2|733130|731130|733196.7|731679|732666.3|731073.9|37
1615805790000|2021-03-15 10:56:30|730671.9|729671.9|730652.6|729652.6|730694.7|729694.7|730641.3|729641.3|30
1615817160000|2021-03-15 14:06:00|733124.4|731124.4|733135.7|731135.7|733163.8|731163.8|733124.4|731124.4|37
1615805800000|2021-03-15 10:56:40|730697|729697|730697.7|729697.7|730719.3|729719.3|730677.7|729677.7|35
1615817170000|2021-03-15 14:06:10|733135.4|731135.4|733170.3|731170.3|733175.3|731175.3|733120.1|731120.1|38
1615817180000|2021-03-15 14:06:20|733168.3|731168.3|733241.2|731241.2|733245.9|731758.9|732709.4|731156.6|34
1615805810000|2021-03-15 10:56:50|730693.3|729693.3|730706.5|729706.5|731221.2|729718.1|730681.9|729221.2|32
1615817190000|2021-03-15 14:06:30|733242.4|731242.4|733317.8|731317.8|733346.8|731836.4|732823.2|731234.7|33
1615805820000|2021-03-15 10:57:00|730706.1|729706.1|730753.2|729753.2|730756.9|729756.9|730704.9|729704.9|29
1615817200000|2021-03-15 14:06:40|733309.2|731309.2|732827.7|731827.7|733327.8|731830.7|732827.7|731290.4|31
1615805830000|2021-03-15 10:57:10|730749.5|729749.5|730752.8|729752.8|730757.1|729757.1|730746.3|729746.3|23
1615817210000|2021-03-15 14:06:50|733345|731345|732783.6|731783.6|733345|731784.1|732779|731284.2|34
1615805840000|2021-03-15 10:57:20|730752.9|729752.9|730709.1|729709.1|730768.6|729768.6|730709.1|729709.1|16
1615817220000|2021-03-15 14:07:00|732790.1|731790.1|732808.1|731808.1|733325.9|731823.6|732757.3|731248.1|35
1615805850000|2021-03-15 10:57:30|730687.1|729687.1|730659.6|729659.6|730691.4|729691.4|730657.7|729657.7|35
1615817230000|2021-03-15 14:07:10|732803|731803|732981|731981|733469.5|731981|732803|731366|36
1615805860000|2021-03-15 10:57:40|730649.4|729649.4|730647.3|729647.3|730671|729671|730630|729630|31
1615817240000|2021-03-15 14:07:20|732977.5|731977.5|732983.4|731983.4|732997.2|731997.2|732966.4|731966.4|30
1615805870000|2021-03-15 10:57:50|730643.6|729643.6|730636.6|729636.6|730645.3|729645.3|730615.9|729615.9|25
1615817250000|2021-03-15 14:07:30|732979.7|731979.7|733373.4|731373.4|733418.9|731997.9|732859.4|731344.2|37
1615805880000|2021-03-15 10:58:00|730633.5|729633.5|730627.9|729627.9|730643.5|729643.5|730612.5|729612.5|26
1615817260000|2021-03-15 14:07:40|733374.9|731374.9|732976.1|731976.1|733393.4|731976.5|732887.6|731368.5|35
1615805890000|2021-03-15 10:58:10|730628.3|729628.3|730625.8|729625.8|730631.1|729631.1|730618|729618|25
1615817270000|2021-03-15 14:07:50|732974.5|731974.5|732971.6|731971.6|732974.8|731974.8|732952.2|731952.2|35
1615805900000|2021-03-15 10:58:20|730626.9|729626.9|730613.1|729613.1|730630.3|729630.3|730607.1|729607.1|26
1615817280000|2021-03-15 14:08:00|732975.8|731975.8|733011.4|732011.4|733022.8|732022.8|732975.7|731975.7|34
1615805910000|2021-03-15 10:58:30|730614|729614|730669.8|729669.8|730669.8|729669.8|730609.7|729609.7|29
1615817290000|2021-03-15 14:08:10|733009.8|732009.8|733568.6|731568.6|733575.8|732103|733006.6|731561.4|32
1615817300000|2021-03-15 14:08:20|733568.3|731568.3|733096.9|732096.9|733579.6|732096.9|733050|731557.2|35
1615805920000|2021-03-15 10:58:40|730677.7|729677.7|730649.9|729649.9|730695.5|729695.5|730649|729649|33
1615817310000|2021-03-15 14:08:30|733095.4|732095.4|733097.9|732097.9|733586.3|732105.1|733046.6|731577|37
1615805930000|2021-03-15 10:58:50|730661.4|729661.4|730665.6|729665.6|730668.7|729668.7|730642.3|729642.3|26
1615817320000|2021-03-15 14:08:40|733093.8|732093.8|733145.4|732145.4|733156.2|732156.2|733093.8|732093.8|37
1615805940000|2021-03-15 10:59:00|730649.1|729649.1|730652.8|729652.8|730665.9|729665.9|730641.2|729641.2|29
1615817330000|2021-03-15 14:08:50|733144.7|732144.7|733146.8|732146.8|733161.2|732161.2|733141.7|732141.7|27
1615805950000|2021-03-15 10:59:10|730648.1|729648.1|730649.5|729649.5|730660.2|729660.2|730641.1|729641.1|29
1615817340000|2021-03-15 14:09:00|733150.4|732150.4|733244.3|732244.3|733244.5|732244.5|733150|732150|23
1615805960000|2021-03-15 10:59:20|730652.2|729652.2|730652.6|729652.6|730672.8|729672.8|730635.7|729635.7|28
1615817350000|2021-03-15 14:09:10|733241.5|732241.5|733214.2|732214.2|733263.9|732263.9|733200.7|732200.7|36
1615805970000|2021-03-15 10:59:30|730656.1|729656.1|730639.3|729639.3|730656.1|729656.1|730635.7|729635.7|32
1615817360000|2021-03-15 14:09:20|733211.2|732211.2|733132.1|732132.1|733211.2|732211.2|733125.9|732125.9|35
1615805980000|2021-03-15 10:59:40|730638.7|729638.7|730627|729627|730645|729645|730601.9|729601.9|28
1615817370000|2021-03-15 14:09:30|733149.6|732149.6|733093.2|732093.2|733151.1|732151.1|733040.4|732040.4|38
1615805990000|2021-03-15 10:59:50|730626.4|729626.4|730616|729616|730643.3|729643.3|730554.2|729554.2|36
1615817380000|2021-03-15 14:09:40|733086.9|732086.9|733102.8|732102.8|733623.9|732123.2|733086.7|731604.5|36
1615806000000|2021-03-15 11:00:00|730617.1|729617.1|730648.5|729648.5|730652.9|729652.9|730617.1|729617.1|31
1615817390000|2021-03-15 14:09:50|733103.3|732103.3|733101.6|732101.6|733605|732137.7|733082.8|731592.7|32
1615806010000|2021-03-15 11:00:10|730644.2|729644.2|730647.6|729647.6|730657.5|729657.5|730641|729641|32
1615806020000|2021-03-15 11:00:20|730646.4|729646.4|730675.7|729675.7|730701.7|729701.7|730646.4|729646.4|27
1615817400000|2021-03-15 14:10:00|733103.9|732103.9|733214.7|732214.7|733719.8|732226.7|733101.3|731707.8|36
1615806030000|2021-03-15 11:00:30|730698.7|729698.7|730702.8|729702.8|731197.8|729728.5|730670|729186.7|33
1615806040000|2021-03-15 11:00:40|730708.6|729708.6|730702.3|729702.3|730728|729728|730701.2|729701.2|30
1615817410000|2021-03-15 14:10:10|733215.4|732215.4|733256.9|732256.9|733269|732269|733197.7|732197.7|35
1615806050000|2021-03-15 11:00:50|730698.6|729698.6|730754.7|729754.7|731237.1|729754.7|730698.6|729234.6|31
1615817420000|2021-03-15 14:10:20|733258.1|732258.1|733771.2|731771.2|733771.2|732264.6|733209.8|731720.3|36
1615806060000|2021-03-15 11:01:00|730759.6|729759.6|730747.2|729747.2|730759.6|729759.6|730739|729739|25
1615806070000|2021-03-15 11:01:10|730747.4|729747.4|730714.9|729714.9|730813.1|729813.1|730705.2|729705.2|34
1615817430000|2021-03-15 14:10:30|733780.1|731780.1|733295.3|732295.3|733845.9|732335.9|733276|731780.1|37
1615806080000|2021-03-15 11:01:20|730715.5|729715.5|730641.5|729641.5|731190.3|729715.5|730641.2|729155.9|27
1615806090000|2021-03-15 11:01:30|730654.1|729654.1|730639.4|729639.4|730659.1|729659.1|730639.4|729639.4|18
1615817440000|2021-03-15 14:10:40|733298.4|732298.4|733182.4|732182.4|733298.4|732298.4|733171.1|732171.1|37
1615806100000|2021-03-15 11:01:40|730641.6|729641.6|730645.8|729645.8|730654.7|729654.7|730639.4|729639.4|24
1615806110000|2021-03-15 11:01:50|730645.2|729645.2|730639.7|729639.7|730657.4|729657.4|730624.5|729624.5|20
1615817450000|2021-03-15 14:10:50|733181.5|732181.5|733712.1|731712.1|733712.1|732204.8|733181.5|731712.1|30
1615806120000|2021-03-15 11:02:00|730627.9|729627.9|730648.5|729648.5|731138|729654.4|730626.8|729138|32
1615806130000|2021-03-15 11:02:10|730652.7|729652.7|730595.5|729595.5|730656.8|729656.8|730595.3|729595.3|24
1615817460000|2021-03-15 14:11:00|733699.7|731699.7|733155.1|732155.1|733699.7|732183|733127.3|731699.7|34
1615806140000|2021-03-15 11:02:20|730595.3|729595.3|730595.1|729595.1|730606.5|729606.5|730566.5|729566.5|28
1615817470000|2021-03-15 14:11:10|733158.7|732158.7|733112.4|732112.4|733158.7|732158.7|733107.2|732107.2|37
1615806150000|2021-03-15 11:02:30|730594.9|729594.9|730602.6|729602.6|730602.6|729602.6|730583.3|729583.3|24
1615817480000|2021-03-15 14:11:20|733117.2|732117.2|733080.4|732080.4|733117.7|732117.7|733047.8|732047.8|29
1615806160000|2021-03-15 11:02:40|730593.8|729593.8|730600.4|729600.4|730609.5|729609.5|730576.3|729576.3|18
1615817490000|2021-03-15 14:11:30|733082.1|732082.1|733635.9|731635.9|733644|732144.5|733060.5|731587.6|39
1615806170000|2021-03-15 11:02:50|730591.5|729591.5|730604.8|729604.8|730620.7|729620.7|730579.5|729579.5|25
1615817500000|2021-03-15 14:11:40|733636.8|731636.8|733146.7|732146.7|733658.5|732156.8|733144.8|731632.2|37
1615806180000|2021-03-15 11:03:00|730615.7|729615.7|730645.1|729645.1|730662.6|729662.6|730556.5|729556.5|29
1615806190000|2021-03-15 11:03:10|730657.9|729657.9|730629.5|729629.5|730678|729678|730609.5|729609.5|34
1615817510000|2021-03-15 14:11:50|733140.4|732140.4|733068|732068|733620.2|732144.7|733066.6|731600.5|34
1615806200000|2021-03-15 11:03:20|730629.7|729629.7|730630|729630|730632.6|729632.6|730597.9|729597.9|19
1615817520000|2021-03-15 14:12:00|733065.5|732065.5|733660.1|731660.1|733660.1|732157.1|733064.5|731623.9|40
1615806210000|2021-03-15 11:03:30|730630.2|729630.2|730558.6|729558.6|730630.2|729630.2|730558.6|729558.6|30
1615806220000|2021-03-15 11:03:40|730570.8|729570.8|730644.4|729644.4|730654.5|729654.5|730569.4|729569.4|26
1615817530000|2021-03-15 14:12:10|733042.8|732042.8|732995.2|731995.2|733486.2|732042.8|732956.4|731477.3|37
1615806230000|2021-03-15 11:03:50|730646.1|729646.1|730659.2|729659.2|730683|729683|730638.3|729638.3|25
1615806240000|2021-03-15 11:04:00|730660.8|729660.8|730625.1|729625.1|730676.1|729676.1|730611|729611|29
1615817540000|2021-03-15 14:12:20|732998.2|731998.2|732973.2|731973.2|733485.4|731998.2|732959|731471.1|34
1615806250000|2021-03-15 11:04:10|730625.6|729625.6|730604.5|729604.5|730625.7|729625.7|730602.6|729602.6|23
1615817550000|2021-03-15 14:12:30|732971|731971|732974.5|731974.5|732980.9|731980.9|732965.9|731965.9|28
1615806260000|2021-03-15 11:04:20|730602.5|729602.5|730709.6|729709.6|730722.2|729722.2|730582.9|729582.9|27
1615817560000|2021-03-15 14:12:40|732974.6|731974.6|732987.9|731987.9|733008.9|732008.9|732910.6|731910.6|32
1615806270000|2021-03-15 11:04:30|730715.8|729715.8|731186.8|729186.8|731200.1|729715.8|730682.7|729186.8|29
1615806280000|2021-03-15 11:04:40|730600.3|729600.3|730604.4|729604.4|730676.7|729676.7|730587.4|729587.4|30
1615817570000|2021-03-15 14:12:50|732985|731985|732998.7|731998.7|733503.5|731998.7|732984.7|731495.2|31
1615806290000|2021-03-15 11:04:50|730640.7|729640.7|730583.6|729583.6|730668.1|729668.1|730574.6|729574.6|31
1615817580000|2021-03-15 14:13:00|732999.2|731999.2|732982.2|731982.2|732999.5|731999.5|732970.3|731970.3|29
1615806300000|2021-03-15 11:05:00|730583.7|729583.7|730701.7|729701.7|731215.5|729708.4|730564.3|729195.3|34
1615806310000|2021-03-15 11:05:10|730709|729709|730681.4|729681.4|730717.6|729717.6|730673.4|729673.4|30
1615817590000|2021-03-15 14:13:10|732978.2|731978.2|732969.3|731969.3|732983.7|731983.7|732966.2|731966.2|29
1615806320000|2021-03-15 11:05:20|730679.9|729679.9|730792|729792|730792|729792|730679.9|729679.9|35
1615817600000|2021-03-15 14:13:20|733054.3|732054.3|732968.9|731968.9|733564.9|732067.9|732967.6|731520.5|38
1615806330000|2021-03-15 11:05:30|730790.8|729790.8|730824|729824|730829.7|729829.7|730787.4|729787.4|34
1615806340000|2021-03-15 11:05:40|730825.9|729825.9|731519.7|729519.7|731519.7|729946.8|730821.5|729418|34
1615817610000|2021-03-15 14:13:30|732961.7|731961.7|732844.7|731844.7|732963.9|731963.9|732844.7|731844.7|36
1615806350000|2021-03-15 11:05:50|731509.2|729509.2|730939.3|729939.3|731566.8|729954.9|730934|729434.7|35
1615806360000|2021-03-15 11:06:00|730931.7|729931.7|730912.3|729912.3|731408.9|729931.7|730906|729391.9|33
1615817620000|2021-03-15 14:13:40|732847.8|731847.8|732875.8|731875.8|732880.7|731880.7|732828.4|731828.4|32
1615806370000|2021-03-15 11:06:10|730913.2|729913.2|730961.1|729961.1|730974.3|729974.3|730911.1|729911.1|28
1615806380000|2021-03-15 11:06:20|730973.4|729973.4|730946.9|729946.9|731423.1|729973.4|730924.1|729423.1|33
1615817630000|2021-03-15 14:13:50|732874.9|731874.9|732858.8|731858.8|733370.1|731877.3|732828.1|731370.1|34
1615806390000|2021-03-15 11:06:30|730945.9|729945.9|730942|729942|730977.7|729977.7|730933.1|729933.1|25
1615817640000|2021-03-15 14:14:00|732859.9|731859.9|732870.4|731870.4|732873.4|731873.4|732842.1|731842.1|29
1615806400000|2021-03-15 11:06:40|730943.6|729943.6|730976.9|729976.9|730993.1|729993.1|730930.3|729930.3|33
1615806410000|2021-03-15 11:06:50|730977.5|729977.5|730920.8|729920.8|731002|730002|730917.6|729917.6|32
1615817650000|2021-03-15 14:14:10|732858|731858|732847.4|731847.4|732858|731858|732832.6|731832.6|26
1615806420000|2021-03-15 11:07:00|730920.7|729920.7|730783.8|729783.8|731348.2|729920.7|730777.7|729342.3|35
1615806430000|2021-03-15 11:07:10|730801.3|729801.3|731315|729315|731319.3|729823.2|730768.8|729239.4|37
1615817660000|2021-03-15 14:14:20|732850.6|731850.6|732849.6|731849.6|733363.8|731886.1|732825.5|731339.8|33
1615806440000|2021-03-15 11:07:20|731314.8|729314.8|731288.5|729288.5|731315.5|729315.5|731287.9|729287.9|28
1615806450000|2021-03-15 11:07:30|731289.9|729289.9|731130.1|729130.1|731289.9|729696.2|730619.3|729117.1|36
1615817670000|2021-03-15 14:14:30|732853.7|731853.7|732853.3|731853.3|732860|731860|732824.4|731824.4|35
1615806460000|2021-03-15 11:07:40|731130|729130|730541.8|729541.8|731143.4|729541.8|730527.2|729042.7|33
1615817680000|2021-03-15 14:14:40|732853.2|731853.2|732755.9|731755.9|733371.8|731870.9|732754.4|731367.1|34
1615806470000|2021-03-15 11:07:50|730541|729541|730561.7|729561.7|731062.5|729561.7|730526.5|729062.5|31
1615817690000|2021-03-15 14:14:50|732759.2|731759.2|732683|731683|733235.9|731759.2|732683|731181.3|36
1615806480000|2021-03-15 11:08:00|730565|729565|730778.6|728778.6|730907.7|729565|730261.3|728755.8|39
1615806490000|2021-03-15 11:08:10|730781.1|728781.1|730289.3|729289.3|730782.2|729289.3|730245.9|728662.2|40
1615817700000|2021-03-15 14:15:00|732686.7|731686.7|733234|731234|733234|731762.7|732685.7|731225.6|40
1615806500000|2021-03-15 11:08:20|730286.5|729286.5|730352|729352|730862.1|729358|730286.5|728803.6|32
1615817710000|2021-03-15 14:15:10|733236.4|731236.4|732711.1|731711.1|733239.8|731727.8|732709.7|731191.2|38
1615806510000|2021-03-15 11:08:30|730328.7|729328.7|730865.3|728865.3|730873.2|729354.9|730316.8|728844.9|33
1615817720000|2021-03-15 14:15:20|732702.2|731702.2|732739.2|731739.2|732750.4|731750.4|732691.2|731691.2|38
1615806520000|2021-03-15 11:08:40|730861.7|728861.7|730832|728832|730863.5|728863.5|730826.4|728826.4|35
1615817730000|2021-03-15 14:15:30|732739|731739|732675.7|731675.7|733191.6|731739|732670|731191.6|38
1615806530000|2021-03-15 11:08:50|730833.1|728833.1|730751.5|728751.5|730834.8|728834.8|730740.2|728740.2|35
1615817740000|2021-03-15 14:15:40|732675.2|731675.2|732722|731722|732743.8|731743.8|732663.7|731663.7|37
1615806540000|2021-03-15 11:09:00|730748.8|728748.8|730765.7|728765.7|730810.1|729270.3|730264.5|728720.1|36
1615817750000|2021-03-15 14:15:50|732728.6|731728.6|732737.4|731737.4|733232.6|731742.3|732715.2|731222.8|38
1615806550000|2021-03-15 11:09:10|730766.8|728766.8|730200.5|729200.5|730771.1|729213.2|730177.8|728678|39
1615817760000|2021-03-15 14:16:00|732736.8|731736.8|732683|731683|733232.1|731736.8|732660.2|731178.5|38
1615806560000|2021-03-15 11:09:20|730199.9|729199.9|730176.9|729176.9|730211.1|729211.1|730164|729164|37
1615817770000|2021-03-15 14:16:10|732686.2|731686.2|732662|731662|732686.2|731686.2|732660|731660|31
1615806570000|2021-03-15 11:09:30|730175.5|729175.5|730748.8|728748.8|730804.5|729253|730175.5|728696|32
1615817780000|2021-03-15 14:16:20|732655.3|731655.3|732639.8|731639.8|732656.1|731656.1|732634.2|731634.2|28
1615806580000|2021-03-15 11:09:40|730747.5|728747.5|730210.5|729210.5|730751.6|729227.2|730202.5|728718.9|30
1615817790000|2021-03-15 14:16:30|732638.3|731638.3|732654.8|731654.8|732663|731663|732636.2|731636.2|32
1615806590000|2021-03-15 11:09:50|730213.5|729213.5|730218.5|729218.5|730237.2|729237.2|730184.5|729184.5|35
1615817800000|2021-03-15 14:16:40|732652.1|731652.1|732697|731697|732728|731728|732648.6|731648.6|31
1615817810000|2021-03-15 14:16:50|732688.5|731688.5|732603.4|731603.4|733112.7|731688.5|732601.6|731108.2|39
1615806600000|2021-03-15 11:10:00|730212.8|729212.8|730712.7|728712.7|730757.7|729321.4|730210.7|728697.8|37
1615817820000|2021-03-15 14:17:00|732606.1|731606.1|733083|731083|733089.1|731616.3|732582.3|731083|38
1615806610000|2021-03-15 11:10:10|730684.2|728684.2|730203.6|729203.6|730684.2|729209.8|730192.5|728681|33
1615817830000|2021-03-15 14:17:10|732547.5|731547.5|732949.3|730949.3|732974.4|731556.6|732463.9|730946.2|36
1615806620000|2021-03-15 11:10:20|730201|729201|730141.6|729141.6|730218.7|729218.7|730132.1|729132.1|35
1615817840000|2021-03-15 14:17:20|732944.8|730944.8|732881.7|730881.7|732946.8|731452.3|732378.9|730874.4|30
1615806630000|2021-03-15 11:10:30|730140.6|729140.6|730615.8|728615.8|730617.4|729169.4|730111.7|728602.6|33
1615817850000|2021-03-15 14:17:30|732882.6|730882.6|732490.6|731490.6|733008.6|731511.7|732386.8|730882.6|35
1615806640000|2021-03-15 11:10:40|730613.8|728613.8|730268.9|729268.9|730613.8|729268.9|730167.6|728613.8|32
1615817860000|2021-03-15 14:17:40|732488.8|731488.8|733050.6|731050.6|733057.3|731553.9|732483.4|730997.2|37
1615806650000|2021-03-15 11:10:50|730268.7|729268.7|730341.7|729341.7|730349.3|729349.3|730268.7|729268.7|33
1615817870000|2021-03-15 14:17:50|733049.5|731049.5|732547.5|731547.5|733057.5|731560.2|732540.9|731049.5|34
1615806660000|2021-03-15 11:11:00|730340.1|729340.1|730358.2|729358.2|730385.6|729385.6|730339.8|729339.8|30
1615817880000|2021-03-15 14:18:00|732546.3|731546.3|732559.6|731559.6|732559.6|731559.6|732541.2|731541.2|33
1615806670000|2021-03-15 11:11:10|730359.1|729359.1|730359.8|729359.8|730391|729391|730337.2|729337.2|33
1615817890000|2021-03-15 14:18:10|732559.7|731559.7|732567.9|731567.9|732577|731577|732559.7|731559.7|22
1615806680000|2021-03-15 11:11:20|730356.8|729356.8|730253.8|729253.8|730779.3|729358|730253.8|728758|36
1615817900000|2021-03-15 14:18:20|732568.4|731568.4|732549.6|731549.6|733039|731571.2|732538.3|731034.7|28
1615806690000|2021-03-15 11:11:30|730260.1|729260.1|730209.2|729209.2|730260.1|729260.1|730196.9|729196.9|32
1615806700000|2021-03-15 11:11:40|730197.7|729197.7|730715.4|728715.4|730740.9|729240.3|730171.3|728676.7|38
1615817910000|2021-03-15 14:18:30|732549.8|731549.8|732513.7|731513.7|732557.6|731557.6|732507.5|731507.5|28
1615806710000|2021-03-15 11:11:50|730716.5|728716.5|730668.7|728668.7|730734.9|729267.5|730178.2|728657.5|38
1615817920000|2021-03-15 14:18:40|732513.3|731513.3|732513.2|731513.2|732520.8|731520.8|732503.2|731503.2|25
1615806720000|2021-03-15 11:12:00|730671.2|728671.2|730163.7|729163.7|730700|729185.7|730161.9|728664.9|34
1615806730000|2021-03-15 11:12:10|730157.3|729157.3|730061.7|729061.7|730548|729160|730011.8|728498.6|36
1615817930000|2021-03-15 14:18:50|732511.6|731511.6|732447.4|731447.4|732511.6|731511.6|732392.2|731392.2|32
1615806740000|2021-03-15 11:12:20|730059.3|729059.3|730033.7|729033.7|730059.3|729059.3|730027|729027|29
1615806750000|2021-03-15 11:12:30|730033.3|729033.3|730021.8|729021.8|730042.2|729042.2|730021.8|729021.8|28
1615817940000|2021-03-15 14:19:00|732459.2|731459.2|732397.2|731397.2|732462.9|731462.9|732397.2|731397.2|32
1615806760000|2021-03-15 11:12:40|730022.1|729022.1|730021.6|729021.6|730039|729039|730011.9|729011.9|32
1615817950000|2021-03-15 14:19:10|732406.7|731406.7|732404.6|731404.6|732442.2|731442.2|732392.2|731392.2|36
1615806770000|2021-03-15 11:12:50|730022.1|729022.1|730030|729030|730030.9|729030.9|729998.1|728998.1|25
1615806780000|2021-03-15 11:13:00|730031.2|729031.2|730112.8|729112.8|730118.1|729118.1|730024.2|729024.2|26
1615817960000|2021-03-15 14:19:20|732403.1|731403.1|732402.8|731402.8|732442.4|731442.4|732397.8|731397.8|30
1615806790000|2021-03-15 11:13:10|730171|729171|730748.6|728748.6|730748.6|729238.3|730171|728673.2|38
1615806800000|2021-03-15 11:13:20|730742.2|728742.2|730638.6|728638.6|730762.3|728762.3|730632|728632|28
1615817970000|2021-03-15 14:19:30|732401.9|731401.9|732423.8|731423.8|732423.8|731423.8|732386.5|731386.5|35
1615806810000|2021-03-15 11:13:30|730639.8|728639.8|730103.3|729103.3|730645.2|729134|730098.9|728633.4|31
1615817980000|2021-03-15 14:19:40|732401.6|731401.6|732413.4|731413.4|732415.1|731415.1|732374.8|731374.8|38
1615806820000|2021-03-15 11:13:40|730108.5|729108.5|730105.2|729105.2|730120.3|729120.3|730082.5|729082.5|27
1615806830000|2021-03-15 11:13:50|730097.5|729097.5|730176.2|729176.2|730684.7|729191.2|730084.5|728666|34
1615817990000|2021-03-15 14:19:50|732421.6|731421.6|732391|731391|732426|731426|732385.2|731385.2|35
1615806840000|2021-03-15 11:14:00|730164.9|729164.9|730777.3|728777.3|730787.4|729259.9|730163.4|728648.7|33
1615806850000|2021-03-15 11:14:10|730764.7|728764.7|730752.5|728752.5|730810.8|729265.1|730253.8|728698.3|34
1615818000000|2021-03-15 14:20:00|732392.2|731392.2|732422|731422|732422.1|731422.1|732384|731384|35
1615806860000|2021-03-15 11:14:20|730787.8|728787.8|730259|729259|730787.8|729285.2|730252.1|728787.8|34
1615806870000|2021-03-15 11:14:30|730258.6|729258.6|730347.8|729347.8|730817.1|729353.5|730258.6|728765.8|29
1615818010000|2021-03-15 14:20:10|732421|731421|732552.2|731552.2|732557.9|731557.9|732421|731421|29
1615806880000|2021-03-15 11:14:40|730366.6|729366.6|730332.8|729332.8|730369.4|729369.4|730311.7|729311.7|25
1615806890000|2021-03-15 11:14:50|730331.8|729331.8|730391.2|729391.2|730391.2|729391.2|730331.8|729331.8|25
1615818020000|2021-03-15 14:20:20|732557.2|731557.2|732581.4|731581.4|733113.2|731634.9|732557.2|731087.8|40
1615806900000|2021-03-15 11:15:00|730388.5|729388.5|730378.8|729378.8|730492|729492|730376.9|729376.9|36
1615818030000|2021-03-15 14:20:30|732581.6|731581.6|732564.6|731564.6|733059.8|731585.4|732548.8|731051.2|34
1615806910000|2021-03-15 11:15:10|730379.3|729379.3|730404.1|729404.1|730910.6|729445.1|730368.7|728867|38
1615806920000|2021-03-15 11:15:20|730398.8|729398.8|730899|728899|730918.6|729416.2|730376.5|728875.6|34
1615818040000|2021-03-15 14:20:40|732551|731551|732502.8|731502.8|732552|731552|732502.8|731502.8|35
1615806930000|2021-03-15 11:15:30|730898|728898|730890|728890|730982.7|729523.5|730431.9|728890|32
1615806940000|2021-03-15 11:15:40|730891.1|728891.1|730889.8|728889.8|730924.1|729434.2|730417.9|728881|38
1615818050000|2021-03-15 14:20:50|732508.6|731508.6|732516.6|731516.6|732516.6|731516.6|732471.1|731471.1|38
1615806950000|2021-03-15 11:15:50|730896.1|728896.1|730374.6|729374.6|730911.8|729376.6|730374.3|728875.9|35
1615806960000|2021-03-15 11:16:00|730344.3|729344.3|730394.8|729394.8|730934.5|729443.5|730344.3|728831.2|38
1615818060000|2021-03-15 14:21:00|732512.6|731512.6|732483.6|731483.6|732513.4|731513.4|732462.7|731462.7|40
1615806970000|2021-03-15 11:16:10|730894|728894|730937.5|728937.5|730945.8|728945.8|730883.9|728883.9|35
1615806980000|2021-03-15 11:16:20|730935|728935|731098.2|729098.2|731123.5|729485.6|730371.9|728913|39
1615818070000|2021-03-15 14:21:10|732490.6|731490.6|732513|731513|732534.5|731534.5|732486.9|731486.9|39
1615806990000|2021-03-15 11:16:30|731097.5|729097.5|731180.7|729180.7|731206.9|729631|730621.1|729097.5|31
1615807000000|2021-03-15 11:16:40|731183.1|729183.1|731181.8|729181.8|731240|729240|731176.1|729176.1|34
1615818080000|2021-03-15 14:21:20|732504.1|731504.1|732655.9|731655.9|732668.4|731668.4|732501|731501|39
1615818090000|2021-03-15 14:21:30|732663.3|731663.3|732699.4|731699.4|732704.3|731704.3|732653.3|731653.3|36
1615807010000|2021-03-15 11:16:50|731181.6|729181.6|731198.6|729198.6|731232|729710.9|730704.2|729181.6|37
1615807020000|2021-03-15 11:17:00|731194.3|729194.3|730723|729723|731198.7|729723|730609.4|729193.6|31
1615818100000|2021-03-15 14:21:40|732704.7|731704.7|732695.9|731695.9|733210.6|731719.7|732679.8|731187.3|32
1615807030000|2021-03-15 11:17:10|730718.9|729718.9|731235.8|729235.8|731238.5|729718.9|730708.1|729203.2|35
1615818110000|2021-03-15 14:21:50|732698.7|731698.7|732623.1|731623.1|733147.9|731699.2|732623.1|731147.9|33
1615807040000|2021-03-15 11:17:20|731233.9|729233.9|730705.6|729705.6|731237.1|729740.1|730699.2|729213.2|23
1615807050000|2021-03-15 11:17:30|730704.5|729704.5|730729.9|729729.9|730729.9|729729.9|730673.6|729673.6|35
1615818120000|2021-03-15 14:22:00|732609.2|731609.2|732671.2|731671.2|732718.4|731718.4|732608.9|731608.9|39
1615807060000|2021-03-15 11:17:40|730729.7|729729.7|730698.4|729698.4|730729.7|729729.7|730681.8|729681.8|31
1615807070000|2021-03-15 11:17:50|730687.6|729687.6|730850.9|729850.9|731245.9|729850.9|730683.1|729239|34
1615818130000|2021-03-15 14:22:10|732670.9|731670.9|732622.1|731622.1|733145.4|731674.3|732617.1|731142.3|36
1615807080000|2021-03-15 11:18:00|730848.1|729848.1|731257.1|729257.1|731312.8|729848.1|730776.6|729257.1|31
1615807090000|2021-03-15 11:18:10|731252.6|729252.6|730749.6|729749.6|731264.3|729766.2|730730.3|729217|35
1615818140000|2021-03-15 14:22:20|732599.6|731599.6|732562.6|731562.6|732600.3|731600.3|732549.3|731549.3|38
1615807100000|2021-03-15 11:18:20|730758.7|729758.7|730750.1|729750.1|731268.3|729778.5|730723.7|729231.1|36
1615818150000|2021-03-15 14:22:30|732578.3|731578.3|732571.9|731571.9|732601.5|731601.5|732549.6|731549.6|36
1615807110000|2021-03-15 11:18:30|730750|729750|730774.9|729774.9|730775.9|729775.9|730732.9|729732.9|28
1615807120000|2021-03-15 11:18:40|730775.6|729775.6|730811.8|729811.8|731295.4|729814.6|730775.6|729281.8|34
1615818160000|2021-03-15 14:22:40|732573.3|731573.3|732654.1|731654.1|732658.7|731658.7|732570.6|731570.6|37
1615807130000|2021-03-15 11:18:50|730813.2|729813.2|730847.5|729847.5|731368|729880.3|730793.4|729350.8|31
1615818170000|2021-03-15 14:22:50|732654.5|731654.5|732672.4|731672.4|732694.9|731694.9|732638.6|731638.6|37
1615807140000|2021-03-15 11:19:00|730850.4|729850.4|731355.4|729355.4|731392.7|729871.9|730850.4|729343.2|36
1615807150000|2021-03-15 11:19:10|731356.2|729356.2|730870.7|729870.7|731358.1|729870.7|730841.9|729354.5|30
1615818180000|2021-03-15 14:23:00|732673.2|731673.2|732658.2|731658.2|732691.5|731691.5|732653.4|731653.4|34
1615807160000|2021-03-15 11:19:20|730871|729871|730852.9|729852.9|730880.6|729880.6|730852.9|729852.9|31
1615818190000|2021-03-15 14:23:10|732667|731667|732605.3|731605.3|732675.6|731675.6|732580.3|731580.3|39
1615807170000|2021-03-15 11:19:30|730853.3|729853.3|730870.1|729870.1|730885.8|729885.8|730849.1|729849.1|34
1615807180000|2021-03-15 11:19:40|730857.1|729857.1|730856.1|729856.1|730875.8|729875.8|730841|729841|38
1615818200000|2021-03-15 14:23:20|732605.9|731605.9|733068.2|731068.2|733070.4|731605.9|732547.7|731065.4|38
1615807190000|2021-03-15 11:19:50|730861.5|729861.5|730914.6|729914.6|730915.2|729915.2|730861.5|729861.5|32
1615818210000|2021-03-15 14:23:30|732553.8|731553.8|732549|731549|733051.7|731575|732509.6|731042.2|40
1615807200000|2021-03-15 11:20:00|730911.5|729911.5|731406.3|729406.3|731409|729957.7|730860.3|729393.1|34
1615818220000|2021-03-15 14:23:40|732578.8|731578.8|732611|731611|733086.3|731617.8|732578.1|731077.3|38
1615807210000|2021-03-15 11:20:10|731403.7|729403.7|730946|729946|731403.7|729964.7|730919.4|729403.7|27
1615807220000|2021-03-15 11:20:20|730945.9|729945.9|730984.2|729984.2|730994.8|729994.8|730945.9|729945.9|33
1615818230000|2021-03-15 14:23:50|732598.3|731598.3|732579.9|731579.9|733124.3|731627.6|732571.9|731111.2|35
1615807230000|2021-03-15 11:20:30|730983|729983|731551.8|729551.8|731655.4|730127.9|730983|729518.5|39
1615807240000|2021-03-15 11:20:40|731550.3|729550.3|731599|729599|731619.8|729619.8|731550.3|729550.3|37
1615818240000|2021-03-15 14:24:00|732582.7|731582.7|732927.3|730927.3|733088.4|731606.6|732452.3|730927.3|37
1615807250000|2021-03-15 11:20:50|731596|729596|731567.5|729567.5|731598.8|729598.8|731567.3|729567.3|35
1615818250000|2021-03-15 14:24:10|732919.1|730919.1|732918.3|730918.3|732939.4|731456.7|732438.1|730907.7|36
1615807260000|2021-03-15 11:21:00|731562.2|729562.2|731065.5|730065.5|731562.2|730071.3|731065.5|729559.9|24
1615818260000|2021-03-15 14:24:20|732920.1|730920.1|732895.3|730895.3|732966|731460.9|732429.1|730895.3|39
1615807270000|2021-03-15 11:21:10|731067.4|730067.4|731023.7|730023.7|731077.7|730077.7|731022.2|730022.2|34
1615807280000|2021-03-15 11:21:20|731023.5|730023.5|731016.9|730016.9|731055.7|730055.7|730987.5|729987.5|35
1615818270000|2021-03-15 14:24:30|732886.9|730886.9|732370.5|731370.5|732906.7|731407|732343.7|730842.3|37
1615807290000|2021-03-15 11:21:30|731009.4|730009.4|731511.3|729511.3|731531.3|730022.2|730997.1|729506|36
1615818280000|2021-03-15 14:24:40|732386.5|731386.5|732377.4|731377.4|732412.5|731412.5|732374.3|731374.3|36
1615807300000|2021-03-15 11:21:40|731512.7|729512.7|731500.8|729500.8|731514.1|729984.3|730983.6|729491.8|38
1615807310000|2021-03-15 11:21:50|731013.3|730013.3|730958.7|729958.7|731043.2|730043.2|730958.7|729958.7|36
1615818290000|2021-03-15 14:24:50|732864.1|730864.1|732375.2|731375.2|732878.6|731379|732371.3|730863.7|40
1615807320000|2021-03-15 11:22:00|730953|729953|730914.7|729914.7|730953|729953|730872.3|729872.3|35
1615807330000|2021-03-15 11:22:10|730914.1|729914.1|730951.9|729951.9|731469.4|729996.9|730914.1|729453.8|33
1615818300000|2021-03-15 14:25:00|732381.4|731381.4|732845.3|730845.3|732850.6|731419.6|732347.8|730831|40
1615807340000|2021-03-15 11:22:20|730952.7|729952.7|730942|729942|730969.2|729969.2|730939.1|729939.1|32
1615807350000|2021-03-15 11:22:30|730939.6|729939.6|730951.3|729951.3|730954.9|729954.9|730939.6|729939.6|32
1615818310000|2021-03-15 14:25:10|732310|731310|732762.4|730762.4|732783|731311.6|732196|730689.2|38
1615807360000|2021-03-15 11:22:40|730943.5|729943.5|730921.4|729921.4|730968.9|729968.9|730919.1|729919.1|35
1615807370000|2021-03-15 11:22:50|730923|729923|731507.7|729507.7|731507.7|730031.7|730923|729489.1|36
1615818320000|2021-03-15 14:25:20|732763.6|730763.6|732296.5|731296.5|732805.1|731306.5|732274.4|730744.5|37
1615807380000|2021-03-15 11:23:00|731506.7|729506.7|731513.5|729513.5|731539.9|730028.6|731008.7|729502.3|33
1615818330000|2021-03-15 14:25:30|732285.9|731285.9|732304|731304|732804.7|731311.7|732282.9|730784.9|38
1615807390000|2021-03-15 11:23:10|731523.1|729523.1|731010.6|730010.6|731531.8|730036.6|731003.3|729523.1|26
1615818340000|2021-03-15 14:25:40|732344.2|731344.2|732847.9|730847.9|732872.2|731372.4|732344.2|730833.3|38
1615807400000|2021-03-15 11:23:20|731010.9|730010.9|731042.5|730042.5|731548.2|730052.8|731009.4|729548.2|28
1615807410000|2021-03-15 11:23:30|731042.8|730042.8|731014.2|730014.2|731054.8|730054.8|731014.2|730014.2|31
1615818350000|2021-03-15 14:25:50|732858.5|730858.5|732376|731376|732871.8|731376.8|732371.9|730824.9|36
1615807420000|2021-03-15 11:23:40|731014.3|730014.3|731037.3|730037.3|731041.7|730041.7|731010.8|730010.8|28
1615807430000|2021-03-15 11:23:50|731038.6|730038.6|731098.6|730098.6|731136.6|730136.6|731038.6|730038.6|35
1615818360000|2021-03-15 14:26:00|732358.3|731358.3|732303.2|731303.2|732820.4|731358.3|732287.2|730802.1|35
1615807440000|2021-03-15 11:24:00|731082.6|730082.6|731681|729681|731761.4|730270.1|731070.9|729660.3|38
1615818370000|2021-03-15 14:26:10|732326.2|731326.2|732331.8|731331.8|732385.1|731385.1|732310|731310|35
1615807450000|2021-03-15 11:24:10|731667.1|729667.1|731661|729661|731678.7|729678.7|731648.9|729648.9|34
1615807460000|2021-03-15 11:24:20|731658.6|729658.6|731117.4|730117.4|731658.6|730135.6|731101.1|729590.9|37
1615818380000|2021-03-15 14:26:20|732329.9|731329.9|732346|731346|732826.2|731352|732314.7|730826.2|34
1615807470000|2021-03-15 11:24:30|731125.3|730125.3|731110.3|730110.3|731626.2|730161.3|731092.6|729590.7|37
1615807480000|2021-03-15 11:24:40|731126.6|730126.6|731180.6|730180.6|731691.8|730199.4|731124.5|729669.3|34
1615818390000|2021-03-15 14:26:30|732338.6|731338.6|732827.6|730827.6|732877.9|731376.9|732326|730816.3|33
1615807490000|2021-03-15 11:24:50|731183.8|730183.8|731259.4|730259.4|731259.4|730259.4|731174|730174|28
1615818400000|2021-03-15 14:26:40|732830.4|730830.4|732839.9|730839.9|732844.1|730844.1|732830|730830|25
1615807500000|2021-03-15 11:25:00|731232.1|730232.1|731281|730281|731717.7|730285.8|731226.2|729714|38
1615807510000|2021-03-15 11:25:10|731282.6|730282.6|731275.6|730275.6|731282.6|730282.6|731253.8|730253.8|35
1615818410000|2021-03-15 14:26:50|732840.4|730840.4|732806.8|730806.8|732862.5|731398.4|732334.4|730806.8|35
1615807520000|2021-03-15 11:25:20|731275.8|730275.8|731224.3|730224.3|731277.4|730277.4|731178.8|730178.8|38
1615818420000|2021-03-15 14:27:00|732804.6|730804.6|732325.2|731325.2|732811.8|731327.7|732304.1|730804.6|34
1615807530000|2021-03-15 11:25:30|731196.4|730196.4|731045|730045|731196.4|730196.4|731034.7|730034.7|37
1615807540000|2021-03-15 11:25:40|731051.3|730051.3|731080.6|730080.6|731094.7|730094.7|731050|730050|30
1615818430000|2021-03-15 14:27:10|732327.2|731327.2|732315.3|731315.3|732327.2|731327.2|732310|731310|27
1615807550000|2021-03-15 11:25:50|731075.2|730075.2|731079.7|730079.7|731086.6|730086.6|731068.4|730068.4|26
1615818440000|2021-03-15 14:27:20|732311.6|731311.6|732319.6|731319.6|732336.4|731336.4|732309.9|731309.9|30
1615807560000|2021-03-15 11:26:00|731102.8|730102.8|731094.5|730094.5|731113.6|730113.6|731070|730070|27
1615807570000|2021-03-15 11:26:10|731080.7|730080.7|731027.8|730027.8|731087.2|730087.2|731027.6|730027.6|25
1615818450000|2021-03-15 14:27:30|732316.9|731316.9|732695.7|730695.7|732703.1|731318.8|732189.8|730688.8|33
1615807580000|2021-03-15 11:26:20|731030.2|730030.2|731018.7|730018.7|731037.5|730037.5|731009.6|730009.6|31
1615807590000|2021-03-15 11:26:30|731025|730025|731023.7|730023.7|731041.2|730041.2|731002.9|730002.9|29
1615818460000|2021-03-15 14:27:40|732695|730695|732151.8|731151.8|732695|731200|732143.2|730686.2|29
1615807600000|2021-03-15 11:26:40|731019.3|730019.3|731022.1|730022.1|731042.5|730042.5|731000.6|730000.6|30
1615818470000|2021-03-15 14:27:50|732147.3|731147.3|732621.2|730621.2|732625.8|731147.3|732091.5|730593.7|30
1615818480000|2021-03-15 14:28:00|732620.6|730620.6|732693.9|730693.9|732784.8|731278.4|732127.7|730620.6|38
1615807610000|2021-03-15 11:26:50|731017.6|730017.6|731042|730042|731049.3|730049.3|731012.8|730012.8|24
1615807620000|2021-03-15 11:27:00|731039.8|730039.8|730982.6|729982.6|731528|730066.2|730976.3|729528|34
1615818490000|2021-03-15 14:28:10|732214.8|731214.8|732752.1|730752.1|732794|731289.7|732214.8|730733.4|40
1615807630000|2021-03-15 11:27:10|730983.5|729983.5|731062.8|730062.8|731077.2|730077.2|730967.7|729967.7|37
1615807640000|2021-03-15 11:27:20|731060.6|730060.6|731068.6|730068.6|731081.9|730081.9|731058.1|730058.1|30
1615818500000|2021-03-15 14:28:20|732752.7|730752.7|732801.1|730801.1|732829.9|731305.8|732276.5|730745|38
1615807650000|2021-03-15 11:27:30|731069.6|730069.6|731049|730049|731071.9|730071.9|731039|730039|27
1615818510000|2021-03-15 14:28:30|732802.9|730802.9|732309.3|731309.3|732802.9|731309.3|732281.5|730801.3|32
1615807660000|2021-03-15 11:27:40|731060.1|730060.1|731159.3|730159.3|731159.3|730159.3|731043.9|730043.9|27
1615807670000|2021-03-15 11:27:50|731157.8|730157.8|731128.1|730128.1|731170.5|730170.5|731125.1|730125.1|31
1615818520000|2021-03-15 14:28:40|732314.8|731314.8|732258.5|731258.5|732314.8|731314.8|732254.4|731254.4|37
1615807680000|2021-03-15 11:28:00|731128.4|730128.4|731133|730133|731133.4|730133.4|731125.7|730125.7|26
1615807690000|2021-03-15 11:28:10|731129.3|730129.3|731137.9|730137.9|731147.3|730147.3|731129.3|730129.3|26
1615818530000|2021-03-15 14:28:50|732250.7|731250.7|732218.1|731218.1|732250.7|731250.7|732201.9|731201.9|34
1615807700000|2021-03-15 11:28:20|731138|730138|731147.9|730147.9|731164.1|730164.1|731133.2|730133.2|23
1615818540000|2021-03-15 14:29:00|732193.9|731193.9|732299.1|731299.1|732786.2|731310.3|732186.2|730735.6|37
1615807710000|2021-03-15 11:28:30|731141.4|730141.4|731153.5|730153.5|731569.4|730186.5|731042|729569.4|32
1615807720000|2021-03-15 11:28:40|731142.9|730142.9|731180.1|730180.1|731216.5|730216.5|731142.9|730142.9|30
1615818550000|2021-03-15 14:29:10|732293.6|731293.6|732797.2|730797.2|732812.5|731323.2|732279.8|730784.9|39
1615807730000|2021-03-15 11:28:50|731179|730179|731247.4|730247.4|731247.4|730247.4|731179|730179|33
1615818560000|2021-03-15 14:29:20|732794.8|730794.8|732824.8|730824.8|732937.8|731355.9|732309.7|730792.3|37
1615807740000|2021-03-15 11:29:00|731245|730245|731213.3|730213.3|731330.8|730330.8|731211|730211|35
1615807750000|2021-03-15 11:29:10|731223.2|730223.2|731216.2|730216.2|731684.5|730234.5|731148.8|729684.5|35
1615818570000|2021-03-15 14:29:30|732824|730824|732879.4|730879.4|732893.5|731373.6|732354.4|730824|39
1615807760000|2021-03-15 11:29:20|731213.1|730213.1|731206|730206|731216|730216|731178.8|730178.8|32
1615807770000|2021-03-15 11:29:30|731208.6|730208.6|731186|730186|731214.8|730214.8|731173.9|730173.9|28
1615818580000|2021-03-15 14:29:40|732880.2|730880.2|732387.7|731387.7|732888|731402.4|732343.5|730850.9|40
1615807780000|2021-03-15 11:29:40|731186.1|730186.1|731138.7|730138.7|731200|730200|731138.7|730138.7|35
1615818590000|2021-03-15 14:29:50|732868.1|730868.1|732838|730838|732868.1|731357.5|732306|730779|37
1615807790000|2021-03-15 11:29:50|731137.3|730137.3|731171.1|730171.1|731177.5|730177.5|731137.3|730137.3|34
1615807800000|2021-03-15 11:30:00|731145.5|730145.5|731233.4|730233.4|731258.8|730258.8|731145.5|730145.5|32
1615818600000|2021-03-15 14:30:00|732296.8|731296.8|732829.4|730829.4|732833.4|731322.7|732282.2|730792.3|37
1615807810000|2021-03-15 11:30:10|731232.2|730232.2|731255.8|730255.8|731260.1|730260.1|731214.8|730214.8|32
1615807820000|2021-03-15 11:30:20|731263.3|730263.3|731252.9|730252.9|731826.3|730324.1|731252.9|729803.4|40
1615818610000|2021-03-15 14:30:10|732827|730827|732787.1|730787.1|732827|731292.4|732289.9|730762.5|34
1615807830000|2021-03-15 11:30:30|731270.4|730270.4|731258.3|730258.3|731332.6|730332.6|731234.5|730234.5|37
1615807840000|2021-03-15 11:30:40|731261.2|730261.2|731278.9|730278.9|731743.8|730291.5|731224.8|729739.3|37
1615818620000|2021-03-15 14:30:20|732782.2|730782.2|732706|730706|732783.9|731208.3|732208.3|730638|39
1615807850000|2021-03-15 11:30:50|731301|730301|731273.2|730273.2|731301|730301|731273|730273|36
1615818630000|2021-03-15 14:30:30|732695.3|730695.3|732700.4|730700.4|732706.3|730706.3|732689.2|730689.2|39
1615807860000|2021-03-15 11:31:00|731282.4|730282.4|731322.6|730322.6|731352.3|730352.3|731265.4|730265.4|37
1615807870000|2021-03-15 11:31:10|731340.7|730340.7|731361.6|730361.6|731816.1|730361.6|731298.8|729808.6|39
1615818640000|2021-03-15 14:30:40|732702.4|730702.4|732708.4|730708.4|732797.6|731232.9|732202.5|730700.2|34
1615807880000|2021-03-15 11:31:20|731347.5|730347.5|731952.6|729952.6|731966.3|730386|731346.2|729952.6|37
1615807890000|2021-03-15 11:31:30|731447.4|730447.4|731954.4|729954.4|732008.1|730454.1|731440.5|729954.4|31
1615818650000|2021-03-15 14:30:50|732706.2|730706.2|732797.3|730797.3|732814.1|731309.9|732241|730706.2|37
1615807900000|2021-03-15 11:31:40|731937.1|729937.1|731438.2|730438.2|731946.2|730438.7|731416.3|729925.4|27
1615818660000|2021-03-15 14:31:00|732800.9|730800.9|732822.8|730822.8|732834.6|731330.9|732246.3|730752.8|39
1615807910000|2021-03-15 11:31:50|731437.7|730437.7|731454.8|730454.8|731455.8|730455.8|731428.2|730428.2|30
1615818670000|2021-03-15 14:31:10|732827.8|730827.8|732968.4|730968.4|733004.5|731004.5|732827.8|730827.8|38
1615807920000|2021-03-15 11:32:00|731448.7|730448.7|731411.2|730411.2|731451.2|730451.2|731399.6|730399.6|36
1615818680000|2021-03-15 14:31:20|732961.8|730961.8|733074.6|731074.6|733086.4|731086.4|732961.8|730961.8|40
1615807930000|2021-03-15 11:32:10|731429.3|730429.3|731491.3|730491.3|731991.5|730502.6|731429.3|729930.4|33
1615807940000|2021-03-15 11:32:20|731491.2|730491.2|731513.6|730513.6|732006.8|730514.2|731491.2|729996.8|21
1615818690000|2021-03-15 14:31:30|733074.8|731074.8|733022.5|731022.5|733076.7|731543.9|732519|731003.6|39
1615807950000|2021-03-15 11:32:30|731510.2|730510.2|731562.3|730562.3|732041.4|730562.3|731510.2|730012.2|27
1615818700000|2021-03-15 14:31:40|733020.8|731020.8|732302.1|731302.1|733020.8|731302.1|732265.3|730703.5|39
1615807960000|2021-03-15 11:32:40|731562.8|730562.8|731588.7|730588.7|732090.1|730600.1|731532.9|730079|38
1615807970000|2021-03-15 11:32:50|731589.4|730589.4|732126.1|730126.1|732126.1|730641.2|731586.8|730118.1|36
1615818710000|2021-03-15 14:31:50|732302|731302|732312.3|731312.3|732813.4|731324.5|732284.9|730777.7|32
1615807980000|2021-03-15 11:33:00|732125.4|730125.4|731657.8|730657.8|732125.4|730657.8|731601|730103.8|36
1615807990000|2021-03-15 11:33:10|731632.4|730632.4|731624.2|730624.2|731651.6|730651.6|731618.2|730618.2|30
1615818720000|2021-03-15 14:32:00|732318.9|731318.9|732633.9|730633.9|732633.9|731327.8|732173.6|730633.9|36
1615808000000|2021-03-15 11:33:20|731624.5|730624.5|731608.2|730608.2|731631.3|730631.3|731593.2|730593.2|26
1615818730000|2021-03-15 14:32:10|732553.3|730553.3|732493.8|730493.8|732602.5|731121|732111.6|730486.9|38
1615808010000|2021-03-15 11:33:30|731599.4|730599.4|731622.5|730622.5|731622.5|730622.5|731592.4|730592.4|27
1615808020000|2021-03-15 11:33:40|731621|730621|731612.9|730612.9|731627.2|730627.2|731604.9|730604.9|24
1615818740000|2021-03-15 14:32:20|732494.2|730494.2|732460.1|730460.1|732494.2|730931.1|731921|730411.6|38
1615808030000|2021-03-15 11:33:50|731613|730613|731633|730633|731633|730633|731574.2|730574.2|32
1615818750000|2021-03-15 14:32:30|732465.1|730465.1|731977.8|730977.8|732482.7|730981.7|731977.8|730460.8|29
1615808040000|2021-03-15 11:34:00|731607.5|730607.5|731585.3|730585.3|731622.6|730622.6|731579.1|730579.1|27
1615808050000|2021-03-15 11:34:10|731583.3|730583.3|731551.8|730551.8|731597.8|730597.8|731535.8|730535.8|33
1615818760000|2021-03-15 14:32:40|731981.6|730981.6|732046.7|731046.7|732053|731053|731972.3|730972.3|30
1615808060000|2021-03-15 11:34:20|731566|730566|731592.1|730592.1|731604.1|730604.1|731523.5|730523.5|34
1615808070000|2021-03-15 11:34:30|731593.8|730593.8|731601.9|730601.9|731607.8|730607.8|731557.5|730557.5|24
1615818770000|2021-03-15 14:32:50|732051.2|731051.2|732486.8|730486.8|732555.9|731074.2|731977.1|730483.7|39
1615808080000|2021-03-15 11:34:40|731601.7|730601.7|731598.5|730598.5|731602.8|730602.8|731591.4|730591.4|26
1615818780000|2021-03-15 14:33:00|731988.9|730988.9|731998|730998|732045.1|731045.1|731986.2|730986.2|37
1615808090000|2021-03-15 11:34:50|731595.5|730595.5|731584.5|730584.5|731597.2|730597.2|731553.7|730553.7|30
1615818790000|2021-03-15 14:33:10|731998.1|730998.1|732636.8|730636.8|732681.3|731175.3|731981.6|730636.8|39
1615808100000|2021-03-15 11:35:00|731581.8|730581.8|731547.3|730547.3|731589.2|730589.2|731545.9|730545.9|32
1615808110000|2021-03-15 11:35:10|731554.2|730554.2|731454.2|730454.2|731557.6|730557.6|731451.7|730451.7|34
1615818800000|2021-03-15 14:33:20|732641.2|730641.2|732596|730596|732642.1|731089.2|732037.5|730508.4|40
1615808120000|2021-03-15 11:35:20|731454.6|730454.6|731867.9|729867.9|731867.9|730466.2|731322.5|729851.2|23
1615808130000|2021-03-15 11:35:30|731864.5|729864.5|731381.4|730381.4|731896.2|730397.8|731361|729864.5|31
1615818810000|2021-03-15 14:33:30|732096.6|731096.6|732577.2|730577.2|732580.9|731096.6|732041.2|730546|36
1615808140000|2021-03-15 11:35:40|731352.4|730352.4|731349.6|730349.6|731904.4|730398.6|731322.7|729904.4|34
1615818820000|2021-03-15 14:33:40|732581|730581|732576.3|730576.3|732588|731070.7|732065.9|730554|36
1615808150000|2021-03-15 11:35:50|731345.7|730345.7|731464.6|730464.6|731978.2|730474.8|731345.7|729978.2|36
1615808160000|2021-03-15 11:36:00|731444|730444|731388.5|730388.5|731454|730454|731378.1|730378.1|31
1615818830000|2021-03-15 14:33:50|732575.3|730575.3|732708.6|730708.6|732710.6|731188.6|732029|730544.7|37
1615808170000|2021-03-15 11:36:10|731411.8|730411.8|731389.8|730389.8|731416.4|730416.4|731386.7|730386.7|24
1615808180000|2021-03-15 11:36:20|731391.2|730391.2|731363.4|730363.4|731895.4|730396.1|731337.6|729867.3|33
1615818840000|2021-03-15 14:34:00|732681.4|730681.4|732121.8|731121.8|732718.7|731202|732120.5|730636.6|40
1615808190000|2021-03-15 11:36:30|731361|730361|731266.6|730266.6|731824.4|730361|731265.7|729805|39
1615818850000|2021-03-15 14:34:10|732125.1|731125.1|732127.9|731127.9|732632.5|731171|732101.4|730632.5|31
1615808200000|2021-03-15 11:36:40|731269|730269|731232.1|730232.1|731270.3|730270.3|731232.1|730232.1|31
1615808210000|2021-03-15 11:36:50|731238|730238|731279.4|730279.4|731773.8|730291.5|731236.7|729762.5|34
1615818860000|2021-03-15 14:34:20|732133.5|731133.5|732133.9|731133.9|732670.4|731186.8|732099.9|730596.6|36
1615808220000|2021-03-15 11:37:00|731282.3|730282.3|731373.6|730373.6|731373.6|730373.6|731279.5|730279.5|31
1615808230000|2021-03-15 11:37:10|731371.3|730371.3|731412.9|730412.9|731954.8|730447.5|731366.5|729928.9|36
1615818870000|2021-03-15 14:34:30|732133.6|731133.6|732173.9|731173.9|732174.4|731174.4|732133.6|731133.6|34
1615808240000|2021-03-15 11:37:20|731401.2|730401.2|731856.4|729856.4|731883.5|730412.9|731293|729828|32
1615818880000|2021-03-15 14:34:40|732175.3|731175.3|732142.1|731142.1|732175.6|731175.6|732129.5|731129.5|36
1615808250000|2021-03-15 11:37:30|731852.5|729852.5|731344.5|730344.5|731855.8|730361.5|731337.1|729830.5|31
1615808260000|2021-03-15 11:37:40|731308.5|730308.5|731351.3|730351.3|731889.5|730361.9|731308.5|729889.5|29
1615818890000|2021-03-15 14:34:50|732142.5|731142.5|732144|731144|732144|731144|732112.9|731112.9|33
1615808270000|2021-03-15 11:37:50|731350|730350|731348.1|730348.1|731776.3|730352.8|731245.9|729776.3|33
1615808280000|2021-03-15 11:38:00|731353.2|730353.2|731838.3|729838.3|731852.6|730361|731331.7|729828.2|29
1615818900000|2021-03-15 14:35:00|732144.8|731144.8|732112.1|731112.1|732158.7|731158.7|732103.5|731103.5|38
1615808290000|2021-03-15 11:38:10|731838|729838|731256.4|730256.4|731843.4|730337.5|731256.4|729827.7|29
1615808300000|2021-03-15 11:38:20|731260.3|730260.3|731263.5|730263.5|731272.5|730272.5|731240.7|730240.7|28
1615818910000|2021-03-15 14:35:10|732117.1|731117.1|732203.8|731203.8|732689.3|731209.1|732117.1|730670.2|36
1615808310000|2021-03-15 11:38:30|731263.8|730263.8|731235.8|730235.8|731263.8|730263.8|731221.5|730221.5|26
1615808320000|2021-03-15 11:38:40|731236.9|730236.9|731243.3|730243.3|731793.3|730287.6|731234.7|729793.3|28
1615818920000|2021-03-15 14:35:20|732203.1|731203.1|732695.9|730695.9|732741.8|731271.6|732194.7|730690.6|36
1615808330000|2021-03-15 11:38:50|731260.4|730260.4|731190.8|730190.8|731321.5|730321.5|731187.7|730187.7|35
1615818930000|2021-03-15 14:35:30|732696.1|730696.1|732111.8|731111.8|732696.1|731170.9|732110.1|730660|32
1615808340000|2021-03-15 11:39:00|731190.3|730190.3|731150.9|730150.9|731208.5|730208.5|731137.2|730137.2|30
1615808350000|2021-03-15 11:39:10|731152.5|730152.5|731109.4|730109.4|731154.4|730154.4|731080.3|730080.3|39
1615818940000|2021-03-15 14:35:40|732112.3|731112.3|732096|731096|732115|731115|732085.5|731085.5|31
1615808360000|2021-03-15 11:39:20|731109.2|730109.2|731147.4|730147.4|731155.8|730155.8|731098.2|730098.2|33
1615808370000|2021-03-15 11:39:30|731145.4|730145.4|731137.3|730137.3|731149.2|730149.2|731116.9|730116.9|32
1615818950000|2021-03-15 14:35:50|732101.5|731101.5|732150.8|731150.8|732641.4|731150.8|732100|730641.4|33
1615808380000|2021-03-15 11:39:40|731137.5|730137.5|731171|730171|731687|730182.1|731133.3|729658.7|34
1615818960000|2021-03-15 14:36:00|732180.7|731180.7|732674.9|730674.9|732693.6|731183.8|732121.8|730637.1|36
1615808390000|2021-03-15 11:39:50|731171.8|730171.8|731199.2|730199.2|731212.7|730212.7|731171.8|730171.8|37
1615818970000|2021-03-15 14:36:10|732673.1|730673.1|732149.3|731149.3|732684.9|731159|732127.6|730671.4|38
1615808400000|2021-03-15 11:40:00|731203|730203|731282.4|730282.4|731792.3|730294.1|731189.5|729774|38
1615808410000|2021-03-15 11:40:10|731293.7|730293.7|731286|730286|731301.8|730301.8|731280.6|730280.6|28
1615818980000|2021-03-15 14:36:20|732142.4|731142.4|732111.7|731111.7|732142.8|731142.8|732098.6|731098.6|32
1615808420000|2021-03-15 11:40:20|731285.1|730285.1|731229.7|730229.7|731289.2|730289.2|731204.5|730204.5|29
1615808430000|2021-03-15 11:40:30|731241.9|730241.9|731653.7|729653.7|731653.7|730272.5|731135.5|729638.7|33
1615818990000|2021-03-15 14:36:30|732113.8|731113.8|732148.7|731148.7|732161|731161|732109.8|731109.8|32
1615808440000|2021-03-15 11:40:40|731657.3|729657.3|731584.3|729584.3|731665.1|730132.4|731015.9|729540.6|32
1615819000000|2021-03-15 14:36:40|732144.4|731144.4|732261.6|731261.6|732279.1|731279.1|732142.1|731142.1|36
1615808450000|2021-03-15 11:40:50|731064.1|730064.1|731082.4|730082.4|731599.9|730107.1|731055|729583.5|28
1615819010000|2021-03-15 14:36:50|732258.5|731258.5|732240.4|731240.4|732736|731258.5|732231.1|730708.1|35
1615808460000|2021-03-15 11:41:00|731085.5|730085.5|731101.8|730101.8|731622|730109.5|731085.5|729593.7|32
1615808470000|2021-03-15 11:41:10|731126.9|730126.9|731606.8|729606.8|731641.2|730147.1|731126.9|729589.7|31
1615819020000|2021-03-15 14:37:00|732241.3|731241.3|732226.2|731226.2|732709.2|731241.3|732172.4|730703.2|37
1615808480000|2021-03-15 11:41:20|731603.4|729603.4|731126.1|730126.1|731610.2|730138.1|731105.3|729603.4|31
1615808490000|2021-03-15 11:41:30|731123.1|730123.1|731179.3|730179.3|731682.3|730188.4|731117.6|729638.4|33
1615819030000|2021-03-15 14:37:10|732229.9|731229.9|732756.4|730756.4|732778.3|731297.4|732211.7|730712.3|37
1615808500000|2021-03-15 11:41:40|731181.5|730181.5|731667.2|729667.2|731696.5|730195.6|731172.3|729667.2|30
1615819040000|2021-03-15 14:37:20|732248.7|731248.7|732248|731248|732793.8|731298|732242.7|730755.6|39
1615808510000|2021-03-15 11:41:50|731173.4|730173.4|731626|729626|731640.1|730181.7|731136.3|729623|29
1615808520000|2021-03-15 11:42:00|731091.9|730091.9|731551.3|729551.3|731563.6|730091.9|731033.5|729543.5|31
1615819050000|2021-03-15 14:37:30|732247.9|731247.9|732821.8|730821.8|732830|731323.9|732245.7|730749.5|33
1615808530000|2021-03-15 11:42:10|731551.6|729551.6|731109.3|730109.3|731557.7|730127.1|731088.2|729546.2|30
1615808540000|2021-03-15 11:42:20|731107.9|730107.9|731128|730128|731145|730145|731107.1|730107.1|29
1615819060000|2021-03-15 14:37:40|732818.4|730818.4|732362.6|731362.6|732901.5|731426.4|732355.1|730817.2|35
1615808550000|2021-03-15 11:42:30|731123.2|730123.2|731562.2|729562.2|731688|730206.3|730996|729530.3|35
1615819070000|2021-03-15 14:37:50|732849.3|730849.3|732879.1|730879.1|732913.2|730913.2|732849.3|730849.3|38
1615808560000|2021-03-15 11:42:40|731077.5|730077.5|731088.2|730088.2|731622.5|730102|731077.5|729556|32
1615819080000|2021-03-15 14:38:00|732861.7|730861.7|732961.5|730961.5|732986.6|731508.7|732349.3|730850.3|40
1615808570000|2021-03-15 11:42:50|731096.3|730096.3|731170.7|730170.7|731680|730189.1|731079.8|729647.2|31
1615808580000|2021-03-15 11:43:00|731184.6|730184.6|731199.7|730199.7|731199.7|730199.7|731166.7|730166.7|27
1615819090000|2021-03-15 14:38:10|732966.4|730966.4|732428.2|731428.2|732967|731453.9|732428.2|730945.7|39
1615808590000|2021-03-15 11:43:10|731202.1|730202.1|731171.6|730171.6|731685.5|730202.1|731157.5|729685.5|24
1615819100000|2021-03-15 14:38:20|732435.9|731435.9|732775.1|730775.1|732798.6|731448.9|732301.2|730773.5|32
1615808600000|2021-03-15 11:43:20|731169.9|730169.9|731243.5|730243.5|731252.1|730252.1|731168.6|730168.6|29
1615808610000|2021-03-15 11:43:30|731243.4|730243.4|731639.4|729639.4|731639.9|730249.8|731147.8|729616.4|26
1615819110000|2021-03-15 14:38:30|732766.2|730766.2|732768.8|730768.8|732815.2|730815.2|732765.9|730765.9|38
1615808620000|2021-03-15 11:43:40|731637|729637|731639.8|729639.8|731659.9|730156.8|731150.9|729633.9|30
1615819120000|2021-03-15 14:38:40|732778.2|730778.2|732735.9|730735.9|732779.5|731273.3|732248.2|730716|39
1615808630000|2021-03-15 11:43:50|731628.9|729628.9|731113|730113|731633.7|730114.5|731092.1|729625.9|28
1615819130000|2021-03-15 14:38:50|732738.8|730738.8|732813.8|730813.8|732814.3|731291.1|732268.6|730738.8|37
1615808640000|2021-03-15 11:44:00|731108.6|730108.6|731056.7|730056.7|731575.4|730126.5|731056.7|729575.4|32
1615819140000|2021-03-15 14:39:00|732821.4|730821.4|732904.9|730904.9|732926.1|731421.4|732421.4|730821.4|38
1615808650000|2021-03-15 11:44:10|731056.9|730056.9|731060.1|730060.1|731060.1|730060.1|731026.2|730026.2|32
1615819150000|2021-03-15 14:39:10|732898|730898|732883.4|730883.4|732898|731383.3|732363|730855.2|34
1615808660000|2021-03-15 11:44:20|731051.7|730051.7|731052.2|730052.2|731577.7|730075.8|731031|729560.8|34
1615819160000|2021-03-15 14:39:20|732882.5|730882.5|732390.2|731390.2|732892.8|731391.8|732389.6|730860.8|33
1615808670000|2021-03-15 11:44:30|731051.1|730051.1|731038.8|730038.8|731592|730088.7|731038.8|729592|33
1615819170000|2021-03-15 14:39:30|732386.3|731386.3|732380.7|731380.7|732386.3|731386.3|732347.2|731347.2|32
1615808680000|2021-03-15 11:44:40|731031.9|730031.9|731006|730006|731550.9|730057.1|731006|729549.7|29
1615808690000|2021-03-15 11:44:50|731025.8|730025.8|731103.8|730103.8|731643|730117.2|731025.8|729641.2|25
1615819180000|2021-03-15 14:39:40|732390.3|731390.3|732379.7|731379.7|732867.3|731390.3|732357.3|730866.9|25
1615808700000|2021-03-15 11:45:00|731095|730095|731175.3|730175.3|731678.9|730175.3|731095|729659.4|31
1615819190000|2021-03-15 14:39:50|732385.8|731385.8|732392.3|731392.3|732393.4|731393.4|732379.5|731379.5|29
1615808710000|2021-03-15 11:45:10|731175|730175|731187.2|730187.2|731202.1|730202.1|731164.2|730164.2|30
1615808720000|2021-03-15 11:45:20|731184.3|730184.3|731770.3|729770.3|731816.3|730297.4|731183.9|729766.9|35
1615819200000|2021-03-15 14:40:00|732375.1|731375.1|732364.3|731364.3|732400.9|731400.9|732364.3|731364.3|35
1615808730000|2021-03-15 11:45:30|731777|729777|731781.5|729781.5|731782.7|730293.3|731246.7|729774|30
1615808740000|2021-03-15 11:45:40|731782.9|729782.9|731772.9|729772.9|731803.5|729803.5|731767.7|729767.7|29
1615819210000|2021-03-15 14:40:10|732352.6|731352.6|732756.3|730756.3|732860.4|731371|732226.9|730726.9|38
1615808750000|2021-03-15 11:45:50|731764.8|729764.8|731747.2|729747.2|731779.7|730279.6|731264.2|729740|27
1615819220000|2021-03-15 14:40:20|732753.3|730753.3|732243|731243|732760.7|731243.1|732219.3|730709.9|35
1615808760000|2021-03-15 11:46:00|731758.1|729758.1|731811.3|729811.3|731818.8|730317.4|731269.7|729758.1|37
1615808770000|2021-03-15 11:46:10|731798.5|729798.5|731362.4|730362.4|731862|730362.4|731321|729790.2|35
1615819230000|2021-03-15 14:40:30|732739.3|730739.3|732253.2|731253.2|732739.3|731253.3|732221.2|730725.5|34
1615808780000|2021-03-15 11:46:20|731364.4|730364.4|731342.6|730342.6|731886|730399.2|731341.3|729842.7|28
1615819240000|2021-03-15 14:40:40|732249.1|731249.1|732293.2|731293.2|732293.2|731293.2|732232.3|731232.3|26
1615808790000|2021-03-15 11:46:30|731323.5|730323.5|731348.1|730348.1|731859.1|730348.1|731323.5|729837.7|33
1615808800000|2021-03-15 11:46:40|731346.3|730346.3|731791|729791|731851.6|730346.3|731310.6|729779|23
1615819250000|2021-03-15 14:40:50|732289.6|731289.6|732317.9|731317.9|732317.9|731317.9|732285.3|731285.3|28
1615808810000|2021-03-15 11:46:50|731790.7|729790.7|731876.3|729876.3|731894.2|730385.2|731320.6|729785.4|33
1615808820000|2021-03-15 11:47:00|731870|729870|731381.8|730381.8|731891.3|730383.1|731365.3|729870|33
1615819260000|2021-03-15 14:41:00|732315|731315|732369.1|731369.1|732387.7|731387.7|732313.1|731313.1|38
1615808830000|2021-03-15 11:47:10|731376.4|730376.4|731390.7|730390.7|731899.1|730397|731353.2|729870.9|36
1615819270000|2021-03-15 14:41:10|732369.6|731369.6|732368.8|731368.8|732409.5|731409.5|732364.4|731364.4|34
1615808840000|2021-03-15 11:47:20|731375.2|730375.2|731323.2|730323.2|731848.8|730385.5|731299|729819|36
1615808850000|2021-03-15 11:47:30|731843.1|729843.1|731790.7|729790.7|731845.4|730317.4|731275|729765.8|33
1615819280000|2021-03-15 14:41:20|732357.2|731357.2|732854.9|730854.9|732874.9|731360.6|732356.4|730854.9|28
1615808860000|2021-03-15 11:47:40|731791|729791|731380.2|730380.2|731888.7|730392.7|731315.9|729791|31
1615808870000|2021-03-15 11:47:50|731356.6|730356.6|731911.6|729911.6|731935.6|730414.8|731356.6|729879.8|29
1615819290000|2021-03-15 14:41:30|732353.7|731353.7|732866.6|730866.6|732870.1|731378.4|732352.9|730864.7|29
1615808880000|2021-03-15 11:48:00|731401.9|730401.9|731419.1|730419.1|731421.3|730421.3|731401.9|730401.9|24
1615808890000|2021-03-15 11:48:10|731417.7|730417.7|731477.8|730477.8|731493.1|730493.1|731414.1|730414.1|35
1615819300000|2021-03-15 14:41:40|732866.7|730866.7|732375.6|731375.6|732875.7|731380.9|732367.7|730861.1|31
1615808900000|2021-03-15 11:48:20|731482.6|730482.6|731515.4|730515.4|732007.5|730531.9|731479.8|729993.7|27
1615819310000|2021-03-15 14:41:50|732375.7|731375.7|732344.9|731344.9|732375.7|731375.7|732330.2|731330.2|24
1615808910000|2021-03-15 11:48:30|731514|730514|731542.8|730542.8|731542.9|730542.9|731507.8|730507.8|27
1615808920000|2021-03-15 11:48:40|731539.6|730539.6|732024.7|730024.7|732058.4|730578.3|731521.1|730020.7|29
1615819320000|2021-03-15 14:42:00|732335|731335|732330.9|731330.9|732340.9|731340.9|732291.7|731291.7|35
1615808930000|2021-03-15 11:48:50|732024|730024|731537.8|730537.8|732044.4|730537.8|731474.4|729996.2|36
1615808940000|2021-03-15 11:49:00|731538.9|730538.9|731535|730535|731551.9|730551.9|731518.6|730518.6|28
1615819330000|2021-03-15 14:42:10|732338.4|731338.4|732360.2|731360.2|732363.3|731363.3|732329.4|731329.4|27
1615808950000|2021-03-15 11:49:10|731534.9|730534.9|731536.4|730536.4|732045.7|730551.2|731500.6|730022|27
1615808960000|2021-03-15 11:49:20|731535.1|730535.1|731516.2|730516.2|732017.5|730547.3|731486|729992.7|32
1615819340000|2021-03-15 14:42:20|732362.2|731362.2|732351.7|731351.7|732404.7|731404.7|732351.7|731351.7|32
1615808970000|2021-03-15 11:49:30|731518|730518|731516.3|730516.3|732027.1|730541.6|731507.3|730014.2|35
1615819350000|2021-03-15 14:42:30|732350.2|731350.2|732873.9|730873.9|732873.9|731359.1|732335.2|730853.7|34
1615808980000|2021-03-15 11:49:40|731516.9|730516.9|731536.9|730536.9|731561.3|730561.3|731510.9|730510.9|31
1615808990000|2021-03-15 11:49:50|731527.4|730527.4|731545.9|730545.9|731552.3|730552.3|731527.4|730527.4|26
1615819360000|2021-03-15 14:42:40|732870.4|730870.4|732384|731384|732898.3|731389|732372.5|730867.1|32
1615809000000|2021-03-15 11:50:00|731541.2|730541.2|731522|730522|731553.9|730553.9|731513.4|730513.4|31
1615819370000|2021-03-15 14:42:50|732380.6|731380.6|732441.7|731441.7|732441.7|731441.7|732376.6|731376.6|34
1615809010000|2021-03-15 11:50:10|731516.9|730516.9|731490.6|730490.6|731523.3|730523.3|731490.6|730490.6|26
1615809020000|2021-03-15 11:50:20|731496.6|730496.6|731449|730449|731966.2|730500.6|731449|729966.2|35
1615819380000|2021-03-15 14:43:00|732444.3|731444.3|732423.4|731423.4|732463|731463|732417.7|731417.7|37
1615809030000|2021-03-15 11:50:30|731445.5|730445.5|731471.6|730471.6|731973.2|730484.3|731429.2|729953.5|35
1615809040000|2021-03-15 11:50:40|731471.5|730471.5|731469.7|730469.7|731994.6|730484.5|731466.1|729970.5|24
1615819390000|2021-03-15 14:43:10|732422.2|731422.2|732414.2|731414.2|732424.1|731424.1|732400.8|731400.8|29
1615809050000|2021-03-15 11:50:50|731468.7|730468.7|731494.4|730494.4|732004.7|730504|731448|729973.8|26
1615809060000|2021-03-15 11:51:00|731522|730522|731571.9|730571.9|731571.9|730571.9|731519.3|730519.3|29
1615819400000|2021-03-15 14:43:20|732414.9|731414.9|732415.6|731415.6|732416|731416|732411.9|731411.9|24
1615809070000|2021-03-15 11:51:10|731569.8|730569.8|731556.6|730556.6|731570|730570|731531.6|730531.6|36
1615819410000|2021-03-15 14:43:30|732406.1|731406.1|732482.8|731482.8|732493.9|731493.9|732402.5|731402.5|29
1615809080000|2021-03-15 11:51:20|731551.1|730551.1|732042.5|730042.5|732043.1|730584.2|731528.5|730038.8|38
1615809090000|2021-03-15 11:51:30|732047|730047|731555.9|730555.9|732061.9|730555.9|731554.4|730043.4|23
1615819420000|2021-03-15 14:43:40|732496.2|731496.2|732631.5|731631.5|732633.7|731633.7|732485.8|731485.8|35
1615809100000|2021-03-15 11:51:40|731547.7|730547.7|731586.2|730586.2|731586.2|730586.2|731544.6|730544.6|25
1615809110000|2021-03-15 11:51:50|731584.7|730584.7|731548.7|730548.7|731589.4|730589.4|731541.5|730541.5|28
1615819430000|2021-03-15 14:43:50|732631.7|731631.7|732601.5|731601.5|733130.1|731667|732588.3|731123.4|38
1615809120000|2021-03-15 11:52:00|731546.6|730546.6|731572|730572|731581.5|730581.5|731546.6|730546.6|23
1615819440000|2021-03-15 14:44:00|732584.7|731584.7|732569.1|731569.1|732607.1|731607.1|732569.1|731569.1|34
1615809130000|2021-03-15 11:52:10|731572.3|730572.3|731566.9|730566.9|731572.3|730572.3|731559|730559|20
1615809140000|2021-03-15 11:52:20|731564|730564|731581.1|730581.1|731583.6|730583.6|731529.5|730529.5|30
1615819450000|2021-03-15 14:44:10|732569.4|731569.4|732539.1|731539.1|733015|731569.4|732494.6|731011|36
1615809150000|2021-03-15 11:52:30|731579.8|730579.8|731611.9|730611.9|731623.8|730623.8|731577|730577|33
1615819460000|2021-03-15 14:44:20|732536.1|731536.1|732513.6|731513.6|733008.5|731536.1|732495.4|731002.5|33
1615809160000|2021-03-15 11:52:40|731608.3|730608.3|731597.9|730597.9|731611.5|730611.5|731595.2|730595.2|29
1615809170000|2021-03-15 11:52:50|731623.8|730623.8|731621|730621|731623.8|730623.8|731612|730612|22
1615819470000|2021-03-15 14:44:30|732535.4|731535.4|732530.6|731530.6|733027.7|731565.8|732521.4|731021|32
1615809180000|2021-03-15 11:53:00|731620.9|730620.9|731618.4|730618.4|731620.9|730620.9|731592.7|730592.7|31
1615809190000|2021-03-15 11:53:10|731615.7|730615.7|731631.8|730631.8|731643.4|730643.4|731606.9|730606.9|26
1615819480000|2021-03-15 14:44:40|732534.5|731534.5|732541.9|731541.9|732549.3|731549.3|732508.6|731508.6|38
1615809200000|2021-03-15 11:53:20|731625.7|730625.7|731627.7|730627.7|731636|730636|731619.6|730619.6|21
1615819490000|2021-03-15 14:44:50|732543.2|731543.2|732531.7|731531.7|732559.8|731559.8|732527.9|731527.9|29
1615809210000|2021-03-15 11:53:30|731628.5|730628.5|731587.1|730587.1|731638.6|730638.6|731577.3|730577.3|27
1615809220000|2021-03-15 11:53:40|731584|730584|731567.3|730567.3|732046.8|730584.3|731483.7|730046.8|33
1615819500000|2021-03-15 14:45:00|732532.7|731532.7|732536.6|731536.6|732568|731568|732532.7|731532.7|37
1615809230000|2021-03-15 11:53:50|731571.2|730571.2|731539.6|730539.6|732045.5|730586.9|731539.6|730032.1|35
1615809240000|2021-03-15 11:54:00|731538.7|730538.7|731558.3|730558.3|732029.7|730565.5|731527.8|730029.7|27
1615819510000|2021-03-15 14:45:10|732533.4|731533.4|732963.3|730963.3|732995.4|731533.4|732457.1|730960.4|35
1615809250000|2021-03-15 11:54:10|731556.6|730556.6|731548.9|730548.9|731556.6|730556.6|731538.3|730538.3|21
1615819520000|2021-03-15 14:45:20|732966.8|730966.8|732433.7|731433.7|732967.1|731455.5|732424|730948.4|37
1615809260000|2021-03-15 11:54:20|731553.5|730553.5|731564.8|730564.8|731573.2|730573.2|731517.5|730517.5|31
1615809270000|2021-03-15 11:54:30|731566.3|730566.3|731581.8|730581.8|732066|730601.1|731548.8|730054.6|32
1615819530000|2021-03-15 14:45:30|732426.8|731426.8|732914.7|730914.7|732918.5|731426.8|732409.1|730914.6|29
1615809280000|2021-03-15 11:54:40|731581.5|730581.5|731583.1|730583.1|731594.6|730594.6|731572.9|730572.9|33
1615809290000|2021-03-15 11:54:50|731578.6|730578.6|731552.4|730552.4|731578.6|730578.6|731552.4|730552.4|26
1615819540000|2021-03-15 14:45:40|732916.6|730916.6|732444.7|731444.7|732967.2|731462.9|732437.2|730916.6|35
1615809300000|2021-03-15 11:55:00|731554.5|730554.5|731511.8|730511.8|731592.9|730592.9|731495|730495|34
1615819550000|2021-03-15 14:45:50|732441.6|731441.6|732416.1|731416.1|732923|731441.6|732411.6|730896.8|29
1615809310000|2021-03-15 11:55:10|731508.8|730508.8|731480.9|730480.9|731511.5|730511.5|731411.5|730411.5|31
1615809320000|2021-03-15 11:55:20|731482.9|730482.9|731476.4|730476.4|731485.7|730485.7|731463.4|730463.4|29
1615819560000|2021-03-15 14:46:00|732416.6|731416.6|732425.3|731425.3|732458.2|731458.2|732416.6|731416.6|38
1615809330000|2021-03-15 11:55:30|731478.3|730478.3|731561|730561|731561|730561|731476.5|730476.5|30
1615819570000|2021-03-15 14:46:10|732430.9|731430.9|732466.4|731466.4|732472|731472|732426.3|731426.3|37
1615809340000|2021-03-15 11:55:40|731560.6|730560.6|731614.7|730614.7|731622.8|730622.8|731544.4|730544.4|33
1615809350000|2021-03-15 11:55:50|731614.3|730614.3|731587.9|730587.9|731614.3|730614.3|731585.9|730585.9|30
1615819580000|2021-03-15 14:46:20|732464.1|731464.1|732453|731453|732472.7|731472.7|732425.5|731425.5|38
1615809360000|2021-03-15 11:56:00|731588|730588|731555.5|730555.5|731588|730588|731529.2|730529.2|36
1615809370000|2021-03-15 11:56:10|731557.6|730557.6|731621|730621|731632.2|730632.2|731552.5|730552.5|32
1615819590000|2021-03-15 14:46:30|732453.3|731453.3|732439.5|731439.5|732931|731460.8|732395.1|730900.7|36
1615809380000|2021-03-15 11:56:20|731621.9|730621.9|731629.9|730629.9|731643.7|730643.7|731621.9|730621.9|28
1615819600000|2021-03-15 14:46:40|732431.6|731431.6|732919.7|730919.7|732928.8|731448.9|732431.6|730907.4|34
1615809390000|2021-03-15 11:56:30|731629.6|730629.6|731595.7|730595.7|731632.9|730632.9|731583.5|730583.5|30
1615809400000|2021-03-15 11:56:40|731601.9|730601.9|731608.4|730608.4|732116.3|730621.2|731588.9|730098.3|28
1615819610000|2021-03-15 14:46:50|732919.3|730919.3|732397.6|731397.6|732922.5|731414.7|732390.6|730916.7|35
1615809410000|2021-03-15 11:56:50|731608.6|730608.6|731622|730622|731629.8|730629.8|731583.2|730583.2|33
1615809420000|2021-03-15 11:57:00|731623|730623|731624.6|730624.6|731723.6|730723.6|731619.2|730619.2|35
1615819620000|2021-03-15 14:47:00|732399.8|731399.8|732422.5|731422.5|732950.7|731449.1|732393.8|730888.2|33
1615809430000|2021-03-15 11:57:10|732170.6|730170.6|731652.6|730652.6|732172.7|730672.8|731643.9|730161.4|30
1615809440000|2021-03-15 11:57:20|731654.3|730654.3|731660|730660|731662.9|730662.9|731646.5|730646.5|27
1615819630000|2021-03-15 14:47:10|732415.8|731415.8|732383|731383|732901|731416.9|732363|730868.5|32
1615809450000|2021-03-15 11:57:30|731672.3|730672.3|731636.9|730636.9|732169.9|730679.3|731636.9|730169.9|30
1615819640000|2021-03-15 14:47:20|732416.4|731416.4|732431.1|731431.1|732928.5|731435.1|732416.4|730920.9|34
1615809460000|2021-03-15 11:57:40|731637|730637|731543.1|730543.1|731640|730640|731543.1|730543.1|29
1615809470000|2021-03-15 11:57:50|731526.7|730526.7|731427|730427|731538.7|730538.7|731427|730427|35
1615819650000|2021-03-15 14:47:30|732432.3|731432.3|732445.3|731445.3|732454.1|731454.1|732421.6|731421.6|30
1615809480000|2021-03-15 11:58:00|731419.4|730419.4|731502.6|730502.6|731523.3|730523.3|731407.7|730407.7|38
1615809490000|2021-03-15 11:58:10|731501.4|730501.4|731478.7|730478.7|731514.6|730514.6|731473.9|730473.9|34
1615819660000|2021-03-15 14:47:40|732445.4|731445.4|732961.4|730961.4|732961.4|731486.5|732401.8|730943.6|32
1615809500000|2021-03-15 11:58:20|731476.4|730476.4|731582.2|730582.2|732003.5|730590.1|731470.8|730003.5|34
1615819670000|2021-03-15 14:47:50|732968.3|730968.3|732452.5|731452.5|732969.3|731468.9|732452.5|730964.6|26
1615809510000|2021-03-15 11:58:30|731562|730562|731576.3|730576.3|731584.9|730584.9|731560.7|730560.7|32
1615809520000|2021-03-15 11:58:40|731573.9|730573.9|731555.9|730555.9|731577.2|730577.2|731555.4|730555.4|25
1615819680000|2021-03-15 14:48:00|732450.7|731450.7|732413.2|731413.2|732458.2|731458.2|732413.2|731413.2|32
1615809530000|2021-03-15 11:58:50|731557.6|730557.6|731487.6|730487.6|731557.6|730557.6|731484.6|730484.6|30
1615809540000|2021-03-15 11:59:00|731491.1|730491.1|731458.7|730458.7|731496.9|730496.9|731451.2|730451.2|26
1615819690000|2021-03-15 14:48:10|732887|730887|732950.4|730950.4|732951.6|731456|732386.6|730887|35
1615809550000|2021-03-15 11:59:10|731460.1|730460.1|731436.1|730436.1|731460.1|730460.1|731423.1|730423.1|29
1615819700000|2021-03-15 14:48:20|732951.2|730951.2|732444.5|731444.5|732960.8|731444.5|732442.5|730940.5|25
1615809560000|2021-03-15 11:59:20|731502.2|730502.2|731482.8|730482.8|731992.6|730502.2|731468.5|729987.3|33
1615809570000|2021-03-15 11:59:30|731983.4|729983.4|731518.3|730518.3|732015.9|730524.6|731479.2|729983.4|29
1615819710000|2021-03-15 14:48:30|732432.5|731432.5|732912.1|730912.1|732955.8|731451|732404|730898.9|23
1615809580000|2021-03-15 11:59:40|731503.5|730503.5|732164.6|730164.6|732198|730564.1|731503.5|730073.3|32
1615809590000|2021-03-15 11:59:50|732164.3|730164.3|732164.6|730164.6|732190.6|730190.6|732155.1|730155.1|39
1615819720000|2021-03-15 14:48:40|732910.9|730910.9|732400.1|731400.1|732920.3|731423.1|732387.3|730910.9|24
1615809600000|2021-03-15 12:00:00|732141.5|730141.5|731684.4|730684.4|732218.5|730690|731673.3|730137.8|37
1615819730000|2021-03-15 14:48:50|732401.3|731401.3|732329.4|731329.4|732918.7|731422.8|732329.4|730897.6|35
1615809610000|2021-03-15 12:00:10|731687.7|730687.7|732191.4|730191.4|732191.4|730702.3|731676.8|730170.9|33
1615819740000|2021-03-15 14:49:00|732297.4|731297.4|732778.3|730778.3|732780.3|731297.4|732248.3|730749.6|35
1615809620000|2021-03-15 12:00:20|732189|730189|732180.7|730180.7|732206.9|730206.9|732180.7|730180.7|34
1615809630000|2021-03-15 12:00:30|732180.3|730180.3|731711.2|730711.2|732198.4|730711.2|731697.7|730179.1|34
1615819750000|2021-03-15 14:49:10|732777.5|730777.5|732743.7|730743.7|732790.9|731320.5|732246.2|730741.8|37
1615809640000|2021-03-15 12:00:40|731710.8|730710.8|731694|730694|731710.8|730710.8|731677.2|730677.2|35
1615809650000|2021-03-15 12:00:50|731692.8|730692.8|731688.8|730688.8|731708.8|730708.8|731688.8|730688.8|26
1615819760000|2021-03-15 14:49:20|732744.5|730744.5|732240.5|731240.5|732754.1|731242.8|732228.3|730722.1|30
1615809660000|2021-03-15 12:01:00|732179.8|730179.8|731643.6|730643.6|732188.7|730676.1|731635.5|730179.8|33
1615819770000|2021-03-15 14:49:30|732238.1|731238.1|732715.8|730715.8|732717.8|731253|732211.5|730707.4|20
1615809670000|2021-03-15 12:01:10|732161.2|730161.2|731536.3|730536.3|732161.2|730633.1|731535.9|730141.2|38
1615809680000|2021-03-15 12:01:20|731528.7|730528.7|732010.7|730010.7|732013.3|730528.7|731438|729940.5|36
1615819780000|2021-03-15 14:49:40|732718.5|730718.5|732200.9|731200.9|732723.3|731242.6|732183.3|730706.6|32
1615809690000|2021-03-15 12:01:30|732009.8|730009.8|732012.1|730012.1|732023.9|730550.3|731500.3|730009.8|38
1615809700000|2021-03-15 12:01:40|732011.1|730011.1|731519.2|730519.2|732040.1|730556|731513.9|730011.1|31
1615819790000|2021-03-15 14:49:50|732705.5|730705.5|732179.8|731179.8|732717.4|731230|732172.7|730705.5|34
1615809710000|2021-03-15 12:01:50|731528.3|730528.3|731632.1|730632.1|732102.6|730632.1|731522.6|730041.2|38
1615809720000|2021-03-15 12:02:00|731606.8|730606.8|731642.3|730642.3|732142.8|730644.5|731580|730110.3|34
1615819800000|2021-03-15 14:50:00|732164.4|731164.4|732179.6|731179.6|732201.1|731201.1|732164.4|731164.4|31
1615809730000|2021-03-15 12:02:10|731640.6|730640.6|731636.5|730636.5|731652.7|730652.7|731622.3|730622.3|32
1615809740000|2021-03-15 12:02:20|731634.7|730634.7|731552.5|730552.5|732038.1|730637.8|731537.2|730010.9|35
1615819810000|2021-03-15 14:50:10|732177.6|731177.6|732164.9|731164.9|732187.5|731187.5|732160.8|731160.8|25
1615809750000|2021-03-15 12:02:30|731549.9|730549.9|731525.6|730525.6|731549.9|730549.9|731525.6|730525.6|27
1615809760000|2021-03-15 12:02:40|731529.4|730529.4|731337.1|730337.1|731849.1|730546.5|731325.7|729849.1|33
1615819820000|2021-03-15 14:50:20|732165.4|731165.4|732169|731169|732170.2|731170.2|732156.1|731156.1|26
1615809770000|2021-03-15 12:02:50|731336.9|730336.9|731327|730327|731360.7|730360.7|731325.7|730325.7|32
1615819830000|2021-03-15 14:50:30|732172.4|731172.4|732187.4|731187.4|732187.4|731187.4|732161|731161|25
1615809780000|2021-03-15 12:03:00|731327.7|730327.7|731348.5|730348.5|731841.9|730348.8|731320|729837.2|31
1615809790000|2021-03-15 12:03:10|731355.4|730355.4|731313|730313|731843.7|730355.5|731313|729818.4|31
1615819840000|2021-03-15 14:50:40|732184.6|731184.6|732119.3|731119.3|732184.7|731184.7|732119.2|731119.2|29
1615809800000|2021-03-15 12:03:20|731301.7|730301.7|731324.9|730324.9|731330.6|730330.6|731301.7|730301.7|29
1615809810000|2021-03-15 12:03:30|731321.5|730321.5|731296|730296|731322.6|730322.6|731287|730287|33
1615819850000|2021-03-15 14:50:50|732128.3|731128.3|732069.6|731069.6|732577|731128.3|732066.5|730569.2|33
1615809820000|2021-03-15 12:03:40|731292.7|730292.7|731474.3|730474.3|731941.9|730476.7|731285.1|729941.9|31
1615819860000|2021-03-15 14:51:00|732073.4|731073.4|732015.2|731015.2|732571.4|731073.4|732006.4|730505|31
1615809830000|2021-03-15 12:03:50|731469.8|730469.8|731442.4|730442.4|731506.1|730506.1|731442.4|730442.4|35
1615809840000|2021-03-15 12:04:00|731454.4|730454.4|731421.4|730421.4|731454.4|730454.4|731398.9|730398.9|36
1615819870000|2021-03-15 14:51:10|732011.2|731011.2|731994.6|730994.6|732011.2|731011.2|731993.1|730993.1|34
1615809850000|2021-03-15 12:04:10|731420.6|730420.6|731376.9|730376.9|731441.4|730441.4|731342.8|730342.8|27
1615809860000|2021-03-15 12:04:20|731379.4|730379.4|731319.3|730319.3|731385.7|730385.7|731310.8|730310.8|31
1615819880000|2021-03-15 14:51:20|731997.1|730997.1|732469.7|730469.7|732477.5|730997.1|731967.8|730452.8|33
1615809870000|2021-03-15 12:04:30|731322.2|730322.2|731326.5|730326.5|731364.3|730364.3|731297.9|730297.9|33
1615819890000|2021-03-15 14:51:30|732462.9|730462.9|731962.2|730962.2|732468.4|730966.8|731953.6|730458.5|25
1615809880000|2021-03-15 12:04:40|731326.8|730326.8|731294.1|730294.1|731326.8|730326.8|731289.8|730289.8|28
1615809890000|2021-03-15 12:04:50|731292.7|730292.7|731274.9|730274.9|731316.4|730316.4|731274.9|730274.9|31
1615819900000|2021-03-15 14:51:40|731962.7|730962.7|732481|730481|732484.6|730962.7|731962.7|730440.1|36
1615809900000|2021-03-15 12:05:00|731279.7|730279.7|731295.1|730295.1|731321.1|730321.1|731269|730269|36
1615819910000|2021-03-15 14:51:50|732483|730483|732033.8|731033.8|732483|731036.7|731984.4|730468.4|34
1615809910000|2021-03-15 12:05:10|731295|730295|731280.1|730280.1|731311.1|730311.1|731270.8|730270.8|29
1615809920000|2021-03-15 12:05:20|731292.8|730292.8|731387.7|730387.7|731396.3|730396.3|731269.5|730269.5|37
1615819920000|2021-03-15 14:52:00|732028.4|731028.4|731893.3|730893.3|732031.8|731031.8|731893.3|730893.3|29
1615809930000|2021-03-15 12:05:30|731372.2|730372.2|731408.6|730408.6|731901.6|730431.1|731372.2|729901.6|28
1615819930000|2021-03-15 14:52:10|731897.9|730897.9|732321.5|730321.5|732329.4|730904.1|731825.4|730313.5|34
1615809940000|2021-03-15 12:05:40|731405.8|730405.8|731422.5|730422.5|731914.7|730431.1|731344.5|729914.7|32
1615809950000|2021-03-15 12:05:50|731414.8|730414.8|731467.1|730467.1|731467.8|730467.8|731413.2|730413.2|27
1615819940000|2021-03-15 14:52:20|732327.8|730327.8|732315.6|730315.6|732342.1|730342.1|732292.5|730292.5|33
1615809960000|2021-03-15 12:06:00|731449.5|730449.5|731404.4|730404.4|731893|730459.4|731374.9|729893|23
1615819950000|2021-03-15 14:52:30|732315.5|730315.5|731808.3|730808.3|732317.7|730808.4|731805.4|730296.2|37
1615809970000|2021-03-15 12:06:10|731401.4|730401.4|731383|730383|731407.9|730407.9|731383|730383|27
1615809980000|2021-03-15 12:06:20|731375.8|730375.8|731338.6|730338.6|731375.8|730375.8|731337.1|730337.1|27
1615819960000|2021-03-15 14:52:40|731808.4|730808.4|732206.5|730206.5|732272.7|730808.5|731773.1|730177.1|32
1615809990000|2021-03-15 12:06:30|731340.8|730340.8|731346.7|730346.7|731361.9|730361.9|731336.3|730336.3|28
1615810000000|2021-03-15 12:06:40|731331|730331|731338|730338|731355.4|730355.4|731326.3|730326.3|25
1615819970000|2021-03-15 14:52:50|732205.8|730205.8|732150.8|730150.8|732205.8|730667.5|731653.6|730146.8|34
1615810010000|2021-03-15 12:06:50|731332.6|730332.6|731468.7|730468.7|731468.7|730468.7|731331.5|730331.5|32
1615810020000|2021-03-15 12:07:00|731460.6|730460.6|731445.5|730445.5|731465.4|730465.4|731408.8|730408.8|38
1615819980000|2021-03-15 14:53:00|732149|730149|731646.8|730646.8|732149|730654.2|731634.5|730148.1|30
1615810030000|2021-03-15 12:07:10|731446.4|730446.4|731567.9|730567.9|732084.3|730568.4|731446.4|729994.3|38
1615819990000|2021-03-15 14:53:10|731647.2|730647.2|731663|730663|731675.3|730675.3|731637.7|730637.7|29
1615810040000|2021-03-15 12:07:20|731569.6|730569.6|731563.1|730563.1|731585.9|730585.9|731556.8|730556.8|29
1615810050000|2021-03-15 12:07:30|731564|730564|731572.3|730572.3|731630.4|730630.4|731556.7|730556.7|34
1615820000000|2021-03-15 14:53:20|731659.1|730659.1|731671.4|730671.4|731690.5|730690.5|731653.7|730653.7|19
1615810060000|2021-03-15 12:07:40|731622.9|730622.9|731636.5|730636.5|731651.9|730651.9|731601.9|730601.9|39
1615810070000|2021-03-15 12:07:50|731637.8|730637.8|731643.3|730643.3|732228.8|730700.9|731605.6|730228.8|38
1615820010000|2021-03-15 14:53:30|731700.4|730700.4|731784.1|730784.1|731801|730801|731700.4|730700.4|36
1615810080000|2021-03-15 12:08:00|731654.9|730654.9|731711.1|730711.1|732225.2|730726.3|731646.3|730177.7|39
1615810090000|2021-03-15 12:08:10|731697.5|730697.5|731725|730725|731727.2|730727.2|731684.1|730684.1|38
1615820020000|2021-03-15 14:53:40|731785.7|730785.7|732376.4|730376.4|732378.3|730868.5|731785.7|730334.7|37
1615810100000|2021-03-15 12:08:20|731742.9|730742.9|731727.5|730727.5|731753.3|730753.3|731678.7|730678.7|40
1615810110000|2021-03-15 12:08:30|731722.9|730722.9|731776.9|730776.9|732208|730778.4|731692.5|730147.4|38
1615820030000|2021-03-15 14:53:50|732425.6|730425.6|731784.2|730784.2|732432.8|730784.2|731761.5|730278.5|30
1615810120000|2021-03-15 12:08:40|731778.4|730778.4|731709.2|730709.2|731778.4|730778.4|731709.2|730709.2|33
1615820040000|2021-03-15 14:54:00|731783.1|730783.1|731805.7|730805.7|731806.4|730806.4|731765.5|730765.5|31
1615810130000|2021-03-15 12:08:50|731707.2|730707.2|731623.4|730623.4|731712.2|730712.2|731612.4|730612.4|40
1615810140000|2021-03-15 12:09:00|731624.8|730624.8|731586.1|730586.1|732138.8|730653|731585.3|730138.8|36
1615820050000|2021-03-15 14:54:10|731810.5|730810.5|731758.3|730758.3|731810.5|730810.5|731758.3|730758.3|31
1615810150000|2021-03-15 12:09:10|731574.5|730574.5|731534.5|730534.5|732055.7|730576.9|731505.5|730011.1|37
1615810160000|2021-03-15 12:09:20|731551|730551|731473.8|730473.8|732079.2|730556.6|731464.6|730051.8|37
1615820060000|2021-03-15 14:54:20|731746.3|730746.3|731770.8|730770.8|731779.3|730779.3|731722|730722|29
1615810170000|2021-03-15 12:09:30|731475.4|730475.4|731529.4|730529.4|731561.5|730561.5|731475.2|730475.2|33
1615820070000|2021-03-15 14:54:30|731768.9|730768.9|731784.1|730784.1|731786.6|730786.6|731767.5|730767.5|26
1615810180000|2021-03-15 12:09:40|731520.9|730520.9|732083|730083|732095.3|730602.1|731514.9|730074.7|35
1615810190000|2021-03-15 12:09:50|731579.4|730579.4|731690.3|730690.3|731700|730700|731579.4|730579.4|30
1615820080000|2021-03-15 14:54:40|731782.2|730782.2|731790.1|730790.1|731791.2|730791.2|731769.3|730769.3|28
1615810200000|2021-03-15 12:10:00|731697.4|730697.4|731746.3|730746.3|732231.9|730761.8|731697.4|730230|36
1615820090000|2021-03-15 14:54:50|731787.6|730787.6|731815.8|730815.8|731821.2|730821.2|731787.6|730787.6|24
1615810210000|2021-03-15 12:10:10|731751.1|730751.1|731829.5|730829.5|732318.5|730837.9|731745.3|730318.5|32
1615810220000|2021-03-15 12:10:20|731801.1|730801.1|731798.4|730798.4|732295|730823.1|731765.5|730295|38
1615820100000|2021-03-15 14:55:00|731817.1|730817.1|731770.3|730770.3|731822.3|730822.3|731770.3|730770.3|27
1615810230000|2021-03-15 12:10:30|731820.1|730820.1|731829.4|730829.4|731845.6|730845.6|731767.3|730767.3|33
1615810240000|2021-03-15 12:10:40|731825.1|730825.1|731826.9|730826.9|731846|730846|731809.4|730809.4|28
1615820110000|2021-03-15 14:55:10|731793.3|730793.3|731841.3|730841.3|731841.3|730841.3|731767.8|730767.8|32
1615810250000|2021-03-15 12:10:50|731827.6|730827.6|731813.9|730813.9|732307.8|730844.6|731800.4|730280|25
1615810260000|2021-03-15 12:11:00|731821.9|730821.9|731824.1|730824.1|731861.4|730861.4|731821.9|730821.9|26
1615820120000|2021-03-15 14:55:20|731832.4|730832.4|731797|730797|731835.8|730835.8|731768.1|730768.1|32
1615810270000|2021-03-15 12:11:10|731830.1|730830.1|731858.2|730858.2|731881.1|730881.1|731820|730820|35
1615810280000|2021-03-15 12:11:20|732357.5|730357.5|731844|730844|732357.5|730851.7|731813.4|730330|27
1615820130000|2021-03-15 14:55:30|731784.6|730784.6|732255.5|730255.5|732255.5|730786|731746.1|730229.9|30
1615810290000|2021-03-15 12:11:30|731837.8|730837.8|731805.4|730805.4|731859|730859|731805.4|730805.4|29
1615820140000|2021-03-15 14:55:40|732251|730251|732236.4|730236.4|732253|730253|732227.8|730227.8|27
1615810300000|2021-03-15 12:11:40|731809.6|730809.6|731823.1|730823.1|731823.8|730823.8|731803.4|730803.4|26
1615810310000|2021-03-15 12:11:50|731820.9|730820.9|731819.1|730819.1|731859.1|730859.1|731805.1|730805.1|28
1615820150000|2021-03-15 14:55:50|732235.2|730235.2|731744.7|730744.7|732241.3|730748.5|731720.6|730175.3|26
1615810320000|2021-03-15 12:12:00|731813|730813|731832|730832|731870.3|730870.3|731813|730813|38
1615810330000|2021-03-15 12:12:10|731838.2|730838.2|731838|730838|731839.8|730839.8|731808.9|730808.9|31
1615820160000|2021-03-15 14:56:00|731678|730678|731611.4|730611.4|731678|730678|731603.5|730603.5|35
1615810340000|2021-03-15 12:12:20|731829.7|730829.7|731844.7|730844.7|731847.6|730847.6|731819.9|730819.9|23
1615820170000|2021-03-15 14:56:10|731606|730606|731635.2|730635.2|731636.8|730636.8|731606|730606|28
1615810350000|2021-03-15 12:12:30|731842.2|730842.2|731850.7|730850.7|731859.5|730859.5|731814.6|730814.6|31
1615810360000|2021-03-15 12:12:40|731850.6|730850.6|731848.7|730848.7|731855.8|730855.8|731843.9|730843.9|23
1615820180000|2021-03-15 14:56:20|731637.6|730637.6|731630.5|730630.5|731637.6|730637.6|731623.6|730623.6|23
1615810370000|2021-03-15 12:12:50|731848.8|730848.8|731848.4|730848.4|731870|730870|731827.1|730827.1|28
1615810380000|2021-03-15 12:13:00|731838.5|730838.5|731813.8|730813.8|731850.5|730850.5|731806.4|730806.4|24
1615820190000|2021-03-15 14:56:30|731630.1|730630.1|731718.3|730718.3|731718.7|730718.7|731607.2|730607.2|30
1615810390000|2021-03-15 12:13:10|731812.5|730812.5|731838.4|730838.4|731847.6|730847.6|731809|730809|29
1615810400000|2021-03-15 12:13:20|731827.4|730827.4|731824.9|730824.9|731866.1|730866.1|731812.5|730812.5|27
1615820200000|2021-03-15 14:56:40|731721.4|730721.4|731716.2|730716.2|731772.9|730772.9|731708.5|730708.5|33
1615810410000|2021-03-15 12:13:30|731824.6|730824.6|731841.6|730841.6|731861.9|730861.9|731823.5|730823.5|33
1615820210000|2021-03-15 14:56:50|731705.8|730705.8|731743.3|730743.3|731743.3|730743.3|731695.3|730695.3|35
1615810420000|2021-03-15 12:13:40|731843.1|730843.1|731833.4|730833.4|732331.2|730845.5|731824|730322.7|27
1615810430000|2021-03-15 12:13:50|731808.4|730808.4|731756.2|730756.2|731829|730829|731724.2|730724.2|37
1615820220000|2021-03-15 14:57:00|731743.8|730743.8|731672.1|730672.1|731743.8|730743.8|731654.8|730654.8|34
1615810440000|2021-03-15 12:14:00|731751.5|730751.5|731751.9|730751.9|731763.5|730763.5|731744.9|730744.9|26
1615820230000|2021-03-15 14:57:10|731670.8|730670.8|731742.1|730742.1|731742.1|730742.1|731670.4|730670.4|33
1615810450000|2021-03-15 12:14:10|731753|730753|731846.1|730846.1|732306.4|730887.5|731740.1|730306.4|35
1615810460000|2021-03-15 12:14:20|731845.1|730845.1|731849.4|730849.4|731871.7|730871.7|731844.9|730844.9|29
1615820240000|2021-03-15 14:57:20|731741.3|730741.3|731677.7|730677.7|731766.6|730766.6|731665.9|730665.9|34
1615810470000|2021-03-15 12:14:30|731849.7|730849.7|731842.8|730842.8|731851.2|730851.2|731840.8|730840.8|28
1615810480000|2021-03-15 12:14:40|731848.8|730848.8|731853.8|730853.8|731859.8|730859.8|731842.7|730842.7|23
1615820250000|2021-03-15 14:57:30|731678.4|730678.4|731764.6|730764.6|731765.3|730765.3|731678.3|730678.3|39
1615810490000|2021-03-15 12:14:50|731853.5|730853.5|731843.1|730843.1|731872.2|730872.2|731827.7|730827.7|33
1615820260000|2021-03-15 14:57:40|731765.4|730765.4|732399.7|730399.7|732399.7|730848.4|731765.4|730297.3|37
1615810500000|2021-03-15 12:15:00|731834.6|730834.6|731886|730886|731886.4|730886.4|731834.6|730834.6|36
1615810510000|2021-03-15 12:15:10|731877.6|730877.6|731868.8|730868.8|731891.4|730891.4|731867.5|730867.5|33
1615820270000|2021-03-15 14:57:50|731911.7|730911.7|732430.7|730430.7|732443|730941.3|731911.7|730399.5|34
1615810520000|2021-03-15 12:15:20|731871.3|730871.3|731858.1|730858.1|731871.6|730871.6|731852.1|730852.1|35
1615820280000|2021-03-15 14:58:00|732465.5|730465.5|732478.4|730478.4|732481.8|730481.8|732446.2|730446.2|38
1615810530000|2021-03-15 12:15:30|731857.5|730857.5|731812.1|730812.1|731873.5|730873.5|731812.1|730812.1|29
1615810540000|2021-03-15 12:15:40|732323.5|730323.5|731813.6|730813.6|732328.7|730829.2|731813.6|730316.4|29
1615820290000|2021-03-15 14:58:10|732481.4|730481.4|732555|730555|732555|730555|732474|730474|36
1615810550000|2021-03-15 12:15:50|731814.2|730814.2|732305.7|730305.7|732353.7|730847.3|731792.1|730302.4|31
1615810560000|2021-03-15 12:16:00|731797.1|730797.1|731811.4|730811.4|731822.7|730822.7|731797.1|730797.1|27
1615820300000|2021-03-15 14:58:20|732552.1|730552.1|731998.6|730998.6|732562.5|730998.6|731896.1|730527.2|34
1615810570000|2021-03-15 12:16:10|731820.1|730820.1|731797.1|730797.1|731820.1|730820.1|731783.8|730783.8|30
1615820310000|2021-03-15 14:58:30|732006.1|731006.1|732014.1|731014.1|732491.4|731031.4|731986.8|730464.2|29
1615810580000|2021-03-15 12:16:20|731793.5|730793.5|731779.8|730779.8|732297.6|730802.4|731778.1|730291|30
1615810590000|2021-03-15 12:16:30|731795.9|730795.9|731796.7|730796.7|731799.5|730799.5|731777.9|730777.9|25
1615820320000|2021-03-15 14:58:40|732015.2|731015.2|732055.4|731055.4|732547.9|731056.4|732015.2|730534.7|25
1615810600000|2021-03-15 12:16:40|731794.8|730794.8|731812.4|730812.4|732339.5|730840.4|731786.7|730328.8|27
1615810610000|2021-03-15 12:16:50|731808|730808|731853.4|730853.4|731860.2|730860.2|731783.8|730783.8|28
1615820330000|2021-03-15 14:58:50|732054.7|731054.7|732062.7|731062.7|732067.6|731067.6|732041.5|731041.5|28
1615810620000|2021-03-15 12:17:00|731845.2|730845.2|731781.5|730781.5|731845.2|730845.2|731765.1|730765.1|33
1615820340000|2021-03-15 14:59:00|732062|731062|731985.8|730985.8|732062.5|731062.5|731973.2|730973.2|33
1615810630000|2021-03-15 12:17:10|731780.8|730780.8|731747.2|730747.2|731781.3|730781.3|731733.8|730733.8|24
1615810640000|2021-03-15 12:17:20|731746.9|730746.9|731745.5|730745.5|732242.4|730782.7|731745.5|730242.4|29
1615820350000|2021-03-15 14:59:10|731987.4|730987.4|732016.6|731016.6|732034.7|731034.7|731972.6|730972.6|32
1615810650000|2021-03-15 12:17:30|731738.2|730738.2|731743.4|730743.4|731754|730754|731733.5|730733.5|27
1615810660000|2021-03-15 12:17:40|731743.3|730743.3|731739.7|730739.7|731764.2|730764.2|731721.6|730721.6|27
1615820360000|2021-03-15 14:59:20|732019.7|731019.7|731945|730945|732023.1|731023.1|731945|730945|26
1615810670000|2021-03-15 12:17:50|731741.7|730741.7|731735.7|730735.7|731754.3|730754.3|731734.6|730734.6|26
1615810680000|2021-03-15 12:18:00|731738.3|730738.3|731726.5|730726.5|731741.1|730741.1|731726.2|730726.2|26
1615820370000|2021-03-15 14:59:30|731930.2|730930.2|731927.6|730927.6|731940.3|730940.3|731919.3|730919.3|23
1615810690000|2021-03-15 12:18:10|731723.6|730723.6|731732.4|730732.4|731740.3|730740.3|731720.6|730720.6|27
1615820380000|2021-03-15 14:59:40|731930.6|730930.6|731989.5|730989.5|732456.9|730989.5|731925.3|730456.9|28
1615810700000|2021-03-15 12:18:20|731733.2|730733.2|731671.5|730671.5|731733.2|730733.2|731669.4|730669.4|36
1615810710000|2021-03-15 12:18:30|731670.9|730670.9|731654.9|730654.9|731675.4|730675.4|731640.2|730640.2|35
1615820390000|2021-03-15 14:59:50|731979.6|730979.6|732626.5|730626.5|732663.4|731158.8|731979.6|730626.5|36
1615810720000|2021-03-15 12:18:40|731655.3|730655.3|731500.5|730500.5|731655.7|730655.7|731500.5|730500.5|33
1615810730000|2021-03-15 12:18:50|731479.2|730479.2|731471.1|730471.1|731485.1|730485.1|731468.1|730468.1|33
1615820400000|2021-03-15 15:00:00|732618.9|730618.9|732587.3|730587.3|732670.5|731119.8|732119.8|730584.4|38
1615810740000|2021-03-15 12:19:00|731472.3|730472.3|731438.2|730438.2|731958.5|730472.3|731427.2|729955.4|31
1615810750000|2021-03-15 12:19:10|731438.1|730438.1|731888|729888|731920.2|730440.5|731384.5|729871.6|37
1615820410000|2021-03-15 15:00:10|732587.9|730587.9|732636.9|730636.9|732652.2|731118.7|732111|730587.9|35
1615810760000|2021-03-15 12:19:20|731886.9|729886.9|731904.1|729904.1|731921.4|730392.7|731371|729867.4|35
1615810770000|2021-03-15 12:19:30|731414.7|730414.7|731458|730458|731458|730458|731386.7|730386.7|24
1615820420000|2021-03-15 15:00:20|732082.1|731082.1|732086.6|731086.6|732099.6|731099.6|732074|731074|28
1615810780000|2021-03-15 12:19:40|731444.6|730444.6|731534|730534|731573.3|730573.3|731431.2|730431.2|33
1615810790000|2021-03-15 12:19:50|731560.7|730560.7|731535|730535|731573.8|730573.8|731495.9|730495.9|35
1615820430000|2021-03-15 15:00:30|732088.8|731088.8|732103.3|731103.3|732133.4|731133.4|732055.7|731055.7|33
1615810800000|2021-03-15 12:20:00|731530.6|730530.6|731309.9|730309.9|731840.5|730560.6|731300.3|729786.2|40
1615820440000|2021-03-15 15:00:40|732122.8|731122.8|732092.3|731092.3|732130.9|731130.9|732082|731082|28
1615810810000|2021-03-15 12:20:10|731308|730308|731261.4|730261.4|731849.1|730314.6|731255.9|729806.6|38
1615810820000|2021-03-15 12:20:20|731265.3|730265.3|731212|730212|731336.4|730336.4|731212|730212|35
1615820450000|2021-03-15 15:00:50|732094.1|731094.1|732658.2|730658.2|732658.8|731183.2|732094.1|730637.1|34
1615810830000|2021-03-15 12:20:30|731218.4|730218.4|731222|730222|731634.9|730222|731135.1|729634.9|37
1615810840000|2021-03-15 12:20:40|731237.5|730237.5|731237|730237|731739|730251.1|731223.5|729739|33
1615820460000|2021-03-15 15:01:00|732658.7|730658.7|732619.2|730619.2|732658.8|731115.6|732102.3|730606.8|35
1615810850000|2021-03-15 12:20:50|731237.4|730237.4|731309.6|730309.6|731309.6|730309.6|731230.6|730230.6|31
1615820470000|2021-03-15 15:01:10|732625.1|730625.1|732124.5|731124.5|732634.7|731126|732094.4|730624.3|33
1615810860000|2021-03-15 12:21:00|731277.7|730277.7|731726|729726|731726|730289.6|731203.9|729723|34
1615810870000|2021-03-15 12:21:10|731721.6|729721.6|731325.5|730325.5|731869.7|730359|731252.9|729721.5|34
1615820480000|2021-03-15 15:01:20|732101.5|731101.5|732111.1|731111.1|732122.2|731122.2|732101.5|731101.5|27
1615810880000|2021-03-15 12:21:20|731324.8|730324.8|731321.7|730321.7|731826.5|730357.8|731302.3|729807.3|37
1615810890000|2021-03-15 12:21:30|731258|730258|731182.9|730182.9|731674.5|730347.5|731167.6|729674.5|37
1615820490000|2021-03-15 15:01:30|732113.9|731113.9|732117|731117|732121.2|731121.2|732112.5|731112.5|20
1615810900000|2021-03-15 12:21:40|731181.1|730181.1|731183.2|730183.2|731206|730206|731171.8|730171.8|31
1615820500000|2021-03-15 15:01:40|732119.3|731119.3|732162.2|731162.2|732163.3|731163.3|732117.4|731117.4|22
1615810910000|2021-03-15 12:21:50|731181.9|730181.9|731187.3|730187.3|731205.1|730205.1|731146|730146|32
1615810920000|2021-03-15 12:22:00|731165|730165|731657.9|729657.9|731671.3|730178.8|731141.2|729648.2|32
1615820510000|2021-03-15 15:01:50|732160.3|731160.3|732691.1|730691.1|732691.1|731184.4|732160.3|730671.6|23
1615810930000|2021-03-15 12:22:10|731653.1|729653.1|731124.3|730124.3|731657.8|730153.7|731124.3|729614|35
1615810940000|2021-03-15 12:22:20|731141.4|730141.4|731680.6|729680.6|731687.8|730202.4|731141.4|729632.1|34
1615820520000|2021-03-15 15:02:00|732688.8|730688.8|732632.5|730632.5|732691.5|731198.2|732181.7|730627.8|30
1615810950000|2021-03-15 12:22:30|731683.2|729683.2|731667.5|729667.5|731710.2|730209.1|731167.4|729667.5|31
1615810960000|2021-03-15 12:22:40|731664.4|729664.4|731228.8|730228.8|731736.8|730235.7|731193.4|729664.4|33
1615820530000|2021-03-15 15:02:10|732633.2|730633.2|732129.7|731129.7|732633.2|731143|732089.9|730593|32
1615810970000|2021-03-15 12:22:50|731233.6|730233.6|731302|730302|731772.7|730340.4|731233|729715.5|37
1615820540000|2021-03-15 15:02:20|732127.3|731127.3|732084.5|731084.5|732127.3|731127.3|732066.8|731066.8|37
1615810980000|2021-03-15 12:23:00|731294.9|730294.9|731293.6|730293.6|731307.8|730307.8|731254.1|730254.1|38
1615810990000|2021-03-15 12:23:10|731290.1|730290.1|731318.7|730318.7|731323.4|730323.4|731282.7|730282.7|36
1615820550000|2021-03-15 15:02:30|732089.9|731089.9|732525.8|730525.8|732597.6|731094.2|731994.1|730492.6|38
1615811000000|2021-03-15 12:23:20|731288.6|730288.6|731258.2|730258.2|731722.5|730292.4|731247.2|729722.5|35
1615820560000|2021-03-15 15:02:40|732524.1|730524.1|732051.9|731051.9|732543.6|731051.9|732032.4|730521.8|30
1615811010000|2021-03-15 12:23:30|731259.4|730259.4|731249.2|730249.2|731761|730277|731212.3|729724.6|39
1615811020000|2021-03-15 12:23:40|731250|730250|731249.3|730249.3|731267.5|730267.5|731233.6|730233.6|33
1615820570000|2021-03-15 15:02:50|732049.9|731049.9|732030|731030|732084.5|731084.5|732023.5|731023.5|27
1615811030000|2021-03-15 12:23:50|731249.4|730249.4|731232.5|730232.5|731250.7|730250.7|731203.3|730203.3|33
1615811040000|2021-03-15 12:24:00|731188|730188|731245.4|730245.4|731249.8|730249.8|731188|730188|33
1615820580000|2021-03-15 15:03:00|732033.7|731033.7|732057.9|731057.9|732546.3|731057.9|732010.3|730536.6|30
1615811050000|2021-03-15 12:24:10|731260.5|730260.5|731265|730265|731265.9|730265.9|731250.6|730250.6|19
1615820590000|2021-03-15 15:03:10|732070.1|731070.1|732057.5|731057.5|732573.8|731072.4|732034.7|730564.6|34
1615811060000|2021-03-15 12:24:20|731261.6|730261.6|731153.7|730153.7|731262.4|730262.4|731150.6|730150.6|32
1615811070000|2021-03-15 12:24:30|731157.8|730157.8|731171.4|730171.4|731189.5|730189.5|731138.6|730138.6|33
1615820600000|2021-03-15 15:03:20|732056.8|731056.8|731931|730931|732433.4|731060.7|731927.5|730415|33
1615811080000|2021-03-15 12:24:40|731169.2|730169.2|731141.3|730141.3|731176.8|730176.8|731128.8|730128.8|30
1615811090000|2021-03-15 12:24:50|731133.5|730133.5|731148.8|730148.8|731169.3|730169.3|731121.8|730121.8|31
1615820610000|2021-03-15 15:03:30|731909.6|730909.6|732458.1|730458.1|732458.3|730955.6|731890.4|730400.1|35
1615811100000|2021-03-15 12:25:00|731151|730151|731697.7|729697.7|731719.2|730219.1|731151|729672.5|34
1615820620000|2021-03-15 15:03:40|732458|730458|731930.3|730930.3|732458.3|730948.4|731926.4|730431.9|28
1615811110000|2021-03-15 12:25:10|731219.9|730219.9|731229.1|730229.1|731737.2|730241.2|731202|729732.1|31
1615811120000|2021-03-15 12:25:20|731232.6|730232.6|731297.7|730297.7|731793.8|730309.9|731220.5|729710.5|30
1615820630000|2021-03-15 15:03:50|731931.8|730931.8|732423.1|730423.1|732435.5|730931.8|731931.8|730419.4|30
1615811130000|2021-03-15 12:25:30|731302.9|730302.9|731295.1|730295.1|731813.4|730326.2|731286|729812.2|35
1615820640000|2021-03-15 15:04:00|732425.7|730425.7|731810.6|730810.6|732425.7|730932.5|731810.6|730334.6|36
1615811140000|2021-03-15 12:25:40|731290.2|730290.2|731383.3|730383.3|731819.8|730407.6|731290.2|729767.9|36
1615811150000|2021-03-15 12:25:50|731392.5|730392.5|731864.7|729864.7|731894|730417.5|731372.8|729854.1|34
1615820650000|2021-03-15 15:04:10|731811.2|730811.2|731770.6|730770.6|732339.3|730811.2|731770.6|730265.8|28
1615811160000|2021-03-15 12:26:00|731361|730361|731855.3|729855.3|731867.3|730378.4|731346.3|729851.3|30
1615820660000|2021-03-15 15:04:20|731773|730773|732244|730244|732244|730774.9|731748.6|730240.6|34
1615811170000|2021-03-15 12:26:10|731881.5|729881.5|731415.6|730415.6|731912.9|730423.6|731359.5|729859.7|32
1615811180000|2021-03-15 12:26:20|731414.7|730414.7|731439|730439|731443.2|730443.2|731401.4|730401.4|33
1615820670000|2021-03-15 15:04:30|732246.4|730246.4|731750.3|730750.3|732246.4|730752.7|731745.1|730246.4|26
1615811190000|2021-03-15 12:26:30|731441.5|730441.5|731363.3|730363.3|731441.5|730441.5|731351.7|730351.7|34
1615811200000|2021-03-15 12:26:40|731349.7|730349.7|731359.2|730359.2|731375.2|730375.2|731349.7|730349.7|35
1615820680000|2021-03-15 15:04:40|731750.9|730750.9|731751.3|730751.3|731763.5|730763.5|731729.3|730729.3|23
1615811210000|2021-03-15 12:26:50|731359.7|730359.7|731330.1|730330.1|731364.3|730364.3|731325.6|730325.6|31
1615820690000|2021-03-15 15:04:50|731766.5|730766.5|731734.1|730734.1|731770.6|730770.6|731734.1|730734.1|32
1615811220000|2021-03-15 12:27:00|731332|730332|731306.2|730306.2|731332|730332|731287|730287|33
1615811230000|2021-03-15 12:27:10|731306.8|730306.8|731311.5|730311.5|731351|730351|731290.3|730290.3|31
1615811240000|2021-03-15 12:27:20|731309|730309|731352.3|730352.3|731864.3|730367.4|731303.9|729864.3|36
1615820700000|2021-03-15 15:05:00|731745.4|730745.4|731764.4|730764.4|731764.4|730764.4|731740.2|730740.2|34
1615811250000|2021-03-15 12:27:30|731364.4|730364.4|731435.7|730435.7|731856.3|730458.7|731340.9|729810.5|30
1615820710000|2021-03-15 15:05:10|731763.4|730763.4|731753.8|730753.8|731776.2|730776.2|731740.9|730740.9|34
1615811260000|2021-03-15 12:27:40|731445.3|730445.3|731346.6|730346.6|731445.3|730445.3|731334.7|730334.7|35
1615811270000|2021-03-15 12:27:50|731364.6|730364.6|731351.6|730351.6|731899.2|730398.5|731341.7|729899.2|32
1615820720000|2021-03-15 15:05:20|731759.3|730759.3|731650.8|730650.8|731759.3|730759.3|731637.7|730637.7|34
1615811280000|2021-03-15 12:28:00|731366.7|730366.7|731408.3|730408.3|731896.6|730412.3|731366.7|729852.3|38
1615811290000|2021-03-15 12:28:10|731402.6|730402.6|731401.4|730401.4|731888.5|730408|731371.1|729883.3|36
1615820730000|2021-03-15 15:05:30|731659.9|730659.9|731691.5|730691.5|732193.3|730694.9|731659.9|730193.3|33
1615811300000|2021-03-15 12:28:20|731397.4|730397.4|731448.6|730448.6|731949.8|730448.6|731397.4|729949.8|32
1615811310000|2021-03-15 12:28:30|731436.9|730436.9|731444.5|730444.5|731450.5|730450.5|731417.2|730417.2|21
1615820740000|2021-03-15 15:05:40|731694.7|730694.7|731711.3|730711.3|731720.4|730720.4|731686.2|730686.2|32
1615811320000|2021-03-15 12:28:40|731439.3|730439.3|731440.1|730440.1|731448.3|730448.3|731430.4|730430.4|26
1615811330000|2021-03-15 12:28:50|731425.9|730425.9|731409.4|730409.4|731438.3|730438.3|731394.4|730394.4|28
1615820750000|2021-03-15 15:05:50|731710|730710|731707.8|730707.8|731749.8|730749.8|731698.3|730698.3|29
1615811340000|2021-03-15 12:29:00|731385.9|730385.9|731363.3|730363.3|731390.9|730390.9|731363.3|730363.3|26
1615811350000|2021-03-15 12:29:10|731360.8|730360.8|731362.5|730362.5|731861.8|730372.4|731341|729846.2|30
1615820760000|2021-03-15 15:06:00|731701.3|730701.3|731722.4|730722.4|731729.8|730729.8|731700.4|730700.4|33
1615811360000|2021-03-15 12:29:20|731359.3|730359.3|731351.5|730351.5|731366.9|730366.9|731346.6|730346.6|25
1615820770000|2021-03-15 15:06:10|731722.6|730722.6|731735.1|730735.1|731736.7|730736.7|731711.7|730711.7|31
1615811370000|2021-03-15 12:29:30|731378.8|730378.8|731374|730374|731378.8|730378.8|731358|730358|29
1615811380000|2021-03-15 12:29:40|731375.8|730375.8|731348.1|730348.1|731375.8|730375.8|731338.9|730338.9|25
1615820780000|2021-03-15 15:06:20|731733.5|730733.5|731697.1|730697.1|731733.5|730733.5|731683|730683|30
1615811390000|2021-03-15 12:29:50|731831.8|729831.8|731814.1|729814.1|731839.5|729839.5|731810.9|729810.9|33
1615811400000|2021-03-15 12:30:00|731817.9|729817.9|731831|729831|731840.5|730399|731322.3|729813.1|35
1615820790000|2021-03-15 15:06:30|731690.2|730690.2|731696.2|730696.2|731699.5|730699.5|731684.7|730684.7|25
1615811410000|2021-03-15 12:30:10|731334.5|730334.5|731323.7|730323.7|731337.9|730337.9|731277.9|730277.9|35
1615811420000|2021-03-15 12:30:20|731321.2|730321.2|731288|730288|731820.1|730332.9|731288|729800.4|35
1615820800000|2021-03-15 15:06:40|731696.8|730696.8|731696.5|730696.5|731697.6|730697.6|731687.5|730687.5|25
1615811430000|2021-03-15 12:30:30|731773.6|729773.6|731282.4|730282.4|731790.5|730306.2|731281.7|729773.6|35
1615811440000|2021-03-15 12:30:40|731281.4|730281.4|731271.8|730271.8|731813.3|730313.5|731271.8|729797.7|36
1615820810000|2021-03-15 15:06:50|731697.6|730697.6|731668.7|730668.7|731703.3|730703.3|731643.5|730643.5|31
1615811450000|2021-03-15 12:30:50|731266|730266|731277.2|730277.2|731297.8|730297.8|731266|730266|27
1615811460000|2021-03-15 12:31:00|731812.3|729812.3|731778.8|729778.8|731812.3|730305|731263.1|729760.5|31
1615820820000|2021-03-15 15:07:00|731671.9|730671.9|731674.3|730674.3|731674.3|730674.3|731653.6|730653.6|35
1615811470000|2021-03-15 12:31:10|731793.9|729793.9|731334.9|730334.9|731813.7|730349.6|731260|729763.5|33
1615811480000|2021-03-15 12:31:20|731385.4|730385.4|731891.1|729891.1|731940.4|730447.5|731383|729887.8|38
1615820830000|2021-03-15 15:07:10|731671.3|730671.3|731705.4|730705.4|731705.4|730705.4|731657.2|730657.2|34
1615811490000|2021-03-15 12:31:30|731885|729885|731392.7|730392.7|731960.6|730446.8|731371.3|729877.3|37
1615820840000|2021-03-15 15:07:20|731698.3|730698.3|731753.4|730753.4|731762.2|730762.2|731698.3|730698.3|27
1615811500000|2021-03-15 12:31:40|731390.5|730390.5|731386.2|730386.2|731400.8|730400.8|731380.5|730380.5|28
1615811510000|2021-03-15 12:31:50|731382.6|730382.6|731894.4|729894.4|731913.1|730414.7|731382.6|729868.1|34
1615820850000|2021-03-15 15:07:30|731753.7|730753.7|731759.5|730759.5|731760.5|730760.5|731746.1|730746.1|27
1615811520000|2021-03-15 12:32:00|731396.5|730396.5|731907.7|729907.7|731907.7|730400.4|731386.3|729877.8|30
1615811530000|2021-03-15 12:32:10|731908.1|729908.1|731440.5|730440.5|731927.4|730457.8|731392.6|729879.5|33
1615820860000|2021-03-15 15:07:40|731767.1|730767.1|731765.7|730765.7|731768.5|730768.5|731762.4|730762.4|22
1615811540000|2021-03-15 12:32:20|731459.7|730459.7|731895.3|729895.3|731942.8|730459.7|731396.9|729886.4|34
1615811550000|2021-03-15 12:32:30|731897.2|729897.2|731403.2|730403.2|731939.2|730445.6|731403.2|729893|31
1615820870000|2021-03-15 15:07:50|731766.6|730766.6|732289.6|730289.6|732289.6|730793.2|731763.6|730289.6|36
1615811560000|2021-03-15 12:32:40|731412|730412|731445.7|730445.7|731459.1|730459.1|731397.8|730397.8|38
1615820880000|2021-03-15 15:08:00|732295.4|730295.4|732370.4|730370.4|732370.4|730856.9|731806.8|730283.3|39
1615811570000|2021-03-15 12:32:50|731449.9|730449.9|731447.9|730447.9|732002.3|730521.4|731444.6|730002.3|34
1615811580000|2021-03-15 12:33:00|731439.4|730439.4|731991.5|729991.5|732004.3|730505.5|731438.5|729991.5|38
1615820890000|2021-03-15 15:08:10|731881.6|730881.6|731932.2|730932.2|731932.2|730932.2|731858.5|730858.5|34
1615811590000|2021-03-15 12:33:10|731981.2|729981.2|731997|729997|731997|730493.2|731479.5|729978.6|26
1615811600000|2021-03-15 12:33:20|731998.1|729998.1|731483.3|730483.3|731998.1|730487.7|731470.9|729985.5|25
1615820900000|2021-03-15 15:08:20|731931.2|730931.2|731992.6|730992.6|731992.6|730992.6|731906.8|730906.8|34
1615811610000|2021-03-15 12:33:30|731486.1|730486.1|731451.5|730451.5|731486.4|730486.4|731432.4|730432.4|31
1615820910000|2021-03-15 15:08:30|731988.4|730988.4|732008.8|731008.8|732008.8|731008.8|731980.8|730980.8|31
1615811620000|2021-03-15 12:33:40|731446.5|730446.5|731501.1|730501.1|731507.4|730507.4|731446.5|730446.5|31
1615811630000|2021-03-15 12:33:50|731508.5|730508.5|732000.6|730000.6|732023|730519|731505.7|730000.6|34
1615820920000|2021-03-15 15:08:40|732013.5|731013.5|732163.5|731163.5|732653.8|731175.1|732013.5|730618.7|35
1615811640000|2021-03-15 12:34:00|731505.7|730505.7|731442.9|730442.9|731505.7|730505.7|731427.4|730427.4|30
1615811650000|2021-03-15 12:34:10|731449.4|730449.4|731434.2|730434.2|731454.2|730454.2|731424.1|730424.1|30
1615820930000|2021-03-15 15:08:50|732167.9|731167.9|732584.4|730584.4|732605|731167.9|732098.5|730580.4|34
1615811660000|2021-03-15 12:34:20|731434.8|730434.8|731430.6|730430.6|731434.8|730434.8|731403.1|730403.1|28
1615820940000|2021-03-15 15:09:00|732581.8|730581.8|732164.4|731164.4|732653.2|731164.4|732065.7|730581.1|34
1615811670000|2021-03-15 12:34:30|731431.5|730431.5|731477.6|730477.6|731483.5|730483.5|731419.2|730419.2|26
1615811680000|2021-03-15 12:34:40|731451.3|730451.3|731456.9|730456.9|731899.5|730467|731416.4|729899.5|21
1615820950000|2021-03-15 15:09:10|732163|731163|732154.9|731154.9|732170.3|731170.3|732150.8|731150.8|25
1615811690000|2021-03-15 12:34:50|731454.8|730454.8|731466.7|730466.7|731473.2|730473.2|731435|730435|29
1615820960000|2021-03-15 15:09:20|732153.1|731153.1|732154.7|731154.7|732160.7|731160.7|732132.1|731132.1|26
1615811700000|2021-03-15 12:35:00|731470.5|730470.5|731455.5|730455.5|731481.3|730481.3|731438.2|730438.2|25
1615811710000|2021-03-15 12:35:10|731452.9|730452.9|731442.6|730442.6|731476.4|730476.4|731441.6|730441.6|35
1615820970000|2021-03-15 15:09:30|732152.3|731152.3|732063.9|731063.9|732155.4|731155.4|732063.9|731063.9|28
1615811720000|2021-03-15 12:35:20|731443.8|730443.8|731985|729985|731993.7|730498.8|731427|729985|31
1615820980000|2021-03-15 15:09:40|732044.5|731044.5|732049.8|731049.8|732053.3|731053.3|732041.2|731041.2|31
1615811730000|2021-03-15 12:35:30|731983.9|729983.9|731494|730494|731983.9|730505.7|731475.7|729983.9|32
1615811740000|2021-03-15 12:35:40|731458.3|730458.3|731475|730475|731499.4|730499.4|731458.3|730458.3|27
1615820990000|2021-03-15 15:09:50|732032.8|731032.8|732035.1|731035.1|732060.6|731060.6|732032.1|731032.1|28
1615811750000|2021-03-15 12:35:50|731471.3|730471.3|731455.4|730455.4|731487.3|730487.3|731431.8|730431.8|30
1615811760000|2021-03-15 12:36:00|731446.8|730446.8|731438.4|730438.4|731919.2|730455.5|731411.9|729912.1|31
1615821000000|2021-03-15 15:10:00|732033.2|731033.2|732055.9|731055.9|732088|731088|732033.2|731033.2|35
1615811770000|2021-03-15 12:36:10|731443.6|730443.6|731441.1|730441.1|731495.8|730495.8|731410.1|730410.1|33
1615811780000|2021-03-15 12:36:20|731438.6|730438.6|731320.1|730320.1|731899.9|730438.6|731317.3|729892.9|27
1615821010000|2021-03-15 15:10:10|732049.9|731049.9|732044.2|731044.2|732064.3|731064.3|732044.2|731044.2|29
1615811790000|2021-03-15 12:36:30|731315.5|730315.5|731739.2|729739.2|731749.3|730320.6|731235.1|729727.9|35
1615811800000|2021-03-15 12:36:40|731749.1|729749.1|731252.3|730252.3|731774.1|730268.7|731251.8|729749.1|28
1615821020000|2021-03-15 15:10:20|732052.2|731052.2|732077|731077|732087.3|731087.3|732037.6|731037.6|32
1615811810000|2021-03-15 12:36:50|731253|730253|731271.1|730271.1|731777.5|730279.1|731252.9|729777.5|34
1615821030000|2021-03-15 15:10:30|732079|731079|732127.7|731127.7|732610.4|731130.9|732062.3|730603.3|29
1615811820000|2021-03-15 12:37:00|731270.5|730270.5|731263.3|730263.3|731276.8|730276.8|731218.9|730218.9|38
1615811830000|2021-03-15 12:37:10|731263.6|730263.6|731242.1|730242.1|731288.7|730288.7|731241|730241|36
1615821040000|2021-03-15 15:10:40|732126.7|731126.7|732150.7|731150.7|732153.8|731153.8|732122.9|731122.9|24
1615811840000|2021-03-15 12:37:20|731250.7|730250.7|731252.1|730252.1|731750.5|730294.4|731227.5|729750.5|31
1615811850000|2021-03-15 12:37:30|731249.9|730249.9|731236.1|730236.1|731731.2|730276.6|731216.3|729724.5|36
1615821050000|2021-03-15 15:10:50|732155.9|731155.9|732201.3|731201.3|732201.3|731201.3|732155.9|731155.9|29
1615811860000|2021-03-15 12:37:40|731240.2|730240.2|731242.2|730242.2|731291.5|730291.5|731218.7|730218.7|33
1615821060000|2021-03-15 15:11:00|732202.6|731202.6|732094.6|731094.6|732202.6|731202.6|732084.3|731084.3|31
1615811870000|2021-03-15 12:37:50|731237.8|730237.8|731287|730287|731295.3|730295.3|731237.8|730237.8|36
1615811880000|2021-03-15 12:38:00|731279|730279|731273.2|730273.2|731765.7|730301.3|731239.8|729750.3|33
1615821070000|2021-03-15 15:11:10|732091.2|731091.2|732018.6|731018.6|732091.2|731091.2|732008.1|731008.1|30
1615811890000|2021-03-15 12:38:10|731263.8|730263.8|731289.6|730289.6|731290|730290|731246.5|730246.5|26
1615811900000|2021-03-15 12:38:20|731290|730290|731221.7|730221.7|731290|730290|731201.2|730201.2|34
1615821080000|2021-03-15 15:11:20|732017.6|731017.6|732009.7|731009.7|732018.7|731018.7|731996.4|730996.4|32
1615811910000|2021-03-15 12:38:30|731229.6|730229.6|731205.2|730205.2|731232.1|730232.1|731195.1|730195.1|26
1615811920000|2021-03-15 12:38:40|731204.1|730204.1|731213.2|730213.2|731242.4|730242.4|731169.7|730169.7|28
1615821090000|2021-03-15 15:11:30|732009.2|731009.2|732031|731031|732051.7|731051.7|732008.7|731008.7|29
1615811930000|2021-03-15 12:38:50|731198.1|730198.1|731288.2|730288.2|731725.8|730296.8|731182.4|729679.5|33
1615811940000|2021-03-15 12:39:00|731290.8|730290.8|731263.4|730263.4|731822.5|730342.4|731263.4|729800.7|35
1615821100000|2021-03-15 15:11:40|732029.8|731029.8|732029.7|731029.7|732046|731046|732021.3|731021.3|21
1615811950000|2021-03-15 12:39:10|731262.5|730262.5|731249.9|730249.9|731278.5|730278.5|731244.1|730244.1|25
1615821110000|2021-03-15 15:11:50|732027.8|731027.8|732071.6|731071.6|732583.5|731079.4|732025.9|730574|30
1615811960000|2021-03-15 12:39:20|731242.1|730242.1|731266.5|730266.5|731282.2|730282.2|731180.7|730180.7|33
1615811970000|2021-03-15 12:39:30|731268.3|730268.3|731874.3|729874.3|731874.3|730361.4|731240.9|729874.3|32
1615821120000|2021-03-15 15:12:00|732071.9|731071.9|732048.6|731048.6|732532.5|731075.3|732014.7|730514.7|34
1615811980000|2021-03-15 12:39:40|731880.9|729880.9|731920.3|729920.3|731920.3|730418.8|731395.6|729851.2|33
1615811990000|2021-03-15 12:39:50|731919.2|729919.2|731953.2|729953.2|731953.2|730405.2|731405.2|729894.5|35
1615821130000|2021-03-15 15:12:10|732039.4|731039.4|732051.6|731051.6|732061.9|731061.9|732039.4|731039.4|28
1615812000000|2021-03-15 12:40:00|731945.6|729945.6|731936.3|729936.3|731956|729956|731899|729899|32
1615821140000|2021-03-15 15:12:20|732047.1|731047.1|732046.7|731046.7|732056.3|731056.3|732038.9|731038.9|34
1615812010000|2021-03-15 12:40:10|731936.7|729936.7|732042.6|730042.6|732042.6|730500.8|731500.8|729936.7|33
1615821150000|2021-03-15 15:12:30|732047.6|731047.6|732037.5|731037.5|732071.6|731071.6|732037|731037|31
1615812020000|2021-03-15 12:40:20|732032.7|730032.7|732030.4|730030.4|732064.7|730536.8|731524.9|730009|37
1615812030000|2021-03-15 12:40:30|732032.2|730032.2|732025.2|730025.2|732048.4|730511.5|731505.5|729986|36
1615821160000|2021-03-15 15:12:40|732036|731036|731959.9|730959.9|732052.6|731052.6|731956.5|730956.5|31
1615812040000|2021-03-15 12:40:40|732022.4|730022.4|731425.6|730425.6|732026.5|730510.8|731424|729913|35
1615812050000|2021-03-15 12:40:50|731424.1|730424.1|731437.3|730437.3|731931.9|730443.1|731413.5|729885.9|35
1615821170000|2021-03-15 15:12:50|731953|730953|731959.5|730959.5|731963.9|730963.9|731947.6|730947.6|31
1615812060000|2021-03-15 12:41:00|731921.9|729921.9|731927.8|729927.8|731938.2|730460.2|731434.3|729915.2|34
1615821180000|2021-03-15 15:13:00|731958.6|730958.6|732442.8|730442.8|732493|730977.6|731955|730436.5|34
1615812070000|2021-03-15 12:41:10|731921.6|729921.6|731920.5|729920.5|731924.7|730427.3|731375.2|729913.4|38
1615812080000|2021-03-15 12:41:20|731913.1|729913.1|731919.3|729919.3|731923.7|730427.1|731405.1|729900|29
1615821190000|2021-03-15 15:13:10|732438.1|730438.1|732470.5|730470.5|732470.5|730992.2|731975.4|730438.1|31
1615812090000|2021-03-15 12:41:30|731917.8|729917.8|731892.7|729892.7|731920.2|730401.9|731395.6|729887.2|30
1615812100000|2021-03-15 12:41:40|731392.6|730392.6|731314.3|730314.3|731839.4|730392.6|731288.2|729808.3|36
1615821200000|2021-03-15 15:13:20|732459.3|730459.3|731876.2|730876.2|732459.3|730946|731870.9|730381.8|28
1615812110000|2021-03-15 12:41:50|731315.5|730315.5|731320.2|730320.2|731835|730340.2|731311.3|729811.3|35
1615821210000|2021-03-15 15:13:30|731875.4|730875.4|731870.4|730870.4|731892.8|730892.8|731862.1|730862.1|23
1615812120000|2021-03-15 12:42:00|731316|730316|731306.4|730306.4|731809.3|730318.6|731299.5|729794.8|36
1615821220000|2021-03-15 15:13:40|731876.6|730876.6|731864.1|730864.1|731876.6|730876.6|731856|730856|20
1615812130000|2021-03-15 12:42:10|731302.4|730302.4|731292.3|730292.3|731324.1|730324.1|731278.6|730278.6|34
1615812140000|2021-03-15 12:42:20|731292|730292|731289.3|730289.3|731312.7|730312.7|731284.6|730284.6|33
1615821230000|2021-03-15 15:13:50|731865.1|730865.1|731852.3|730852.3|731867|730867|731844.2|730844.2|22
1615812150000|2021-03-15 12:42:30|731284.2|730284.2|731302.6|730302.6|731303.1|730303.1|731282.8|730282.8|26
1615812160000|2021-03-15 12:42:40|731301.1|730301.1|731294.6|730294.6|731320.5|730320.5|731290.9|730290.9|25
1615821240000|2021-03-15 15:14:00|731850.1|730850.1|731853|730853|731860|730860|731845.4|730845.4|21
1615812170000|2021-03-15 12:42:50|731295.3|730295.3|731313.8|730313.8|731326.6|730326.6|731287.4|730287.4|32
1615812180000|2021-03-15 12:43:00|731311.9|730311.9|731320.6|730320.6|731337.8|730337.8|731311.9|730311.9|32
1615821250000|2021-03-15 15:14:10|731854.6|730854.6|731858.8|730858.8|731865.9|730865.9|731853.9|730853.9|21
1615812190000|2021-03-15 12:43:10|731315.3|730315.3|731297.8|730297.8|731327.8|730327.8|731268.6|730268.6|29
1615821260000|2021-03-15 15:14:20|731860.7|730860.7|731851.1|730851.1|731863.7|730863.7|731845.5|730845.5|23
1615812200000|2021-03-15 12:43:20|731316|730316|731305|730305|731321.8|730321.8|731276.2|730276.2|25
1615812210000|2021-03-15 12:43:30|731320.4|730320.4|731325.1|730325.1|731329.4|730329.4|731294.1|730294.1|28
1615821270000|2021-03-15 15:14:30|731847.6|730847.6|731838.7|730838.7|731849.2|730849.2|731827|730827|27
1615812220000|2021-03-15 12:43:40|731307.8|730307.8|731348.2|730348.2|731357.4|730357.4|731278.5|730278.5|36
1615812230000|2021-03-15 12:43:50|731348.5|730348.5|731313.4|730313.4|731355.4|730355.4|731289.4|730289.4|28
1615821280000|2021-03-15 15:14:40|731845.2|730845.2|731870.5|730870.5|731875.8|730875.8|731845.2|730845.2|29
1615812240000|2021-03-15 12:44:00|731310.8|730310.8|731784|729784|731788.8|730310.8|731280.7|729766.3|30
1615821290000|2021-03-15 15:14:50|731867.1|730867.1|731864.1|730864.1|731868|730868|731852.3|730852.3|23
1615812250000|2021-03-15 12:44:10|731783.1|729783.1|731295.7|730295.7|731783.1|730305.7|731272.6|729774.9|31
1615812260000|2021-03-15 12:44:20|731295.5|730295.5|731334|730334|731334|730334|731265.1|730265.1|29
1615821300000|2021-03-15 15:15:00|731861.2|730861.2|731852.2|730852.2|731864.7|730864.7|731836|730836|29
1615812270000|2021-03-15 12:44:30|731326.8|730326.8|731325.8|730325.8|731840.5|730346.6|731274.8|729749|28
1615812280000|2021-03-15 12:44:40|731331.4|730331.4|731845.3|729845.3|731901.1|730395.9|731323.4|729843.6|27
1615821310000|2021-03-15 15:15:10|731850.9|730850.9|731850.3|730850.3|731856.9|730856.9|731850.3|730850.3|23
1615812290000|2021-03-15 12:44:50|731352.6|730352.6|731363.9|730363.9|731859.2|730365.1|731324|729810.5|31
1615821320000|2021-03-15 15:15:20|731851|730851|731857.9|730857.9|731857.9|730857.9|731837.2|730837.2|30
1615812300000|2021-03-15 12:45:00|731397.5|730397.5|731379.8|730379.8|731410.8|730410.8|731377.7|730377.7|33
1615812310000|2021-03-15 12:45:10|731382.9|730382.9|731392.3|730392.3|731890.6|730397.8|731316.2|729847.3|32
1615821330000|2021-03-15 15:15:30|731877.3|730877.3|731857.4|730857.4|731877.3|730877.3|731856.3|730856.3|29
1615812320000|2021-03-15 12:45:20|731395.3|730395.3|731384.6|730384.6|731399.3|730399.3|731368.6|730368.6|25
1615812330000|2021-03-15 12:45:30|731361.8|730361.8|731842.6|729842.6|731845.9|730361.8|731328.9|729820.7|32
1615821340000|2021-03-15 15:15:40|731857.1|730857.1|731868|730868|731869.3|730869.3|731857.1|730857.1|25
1615812340000|2021-03-15 12:45:40|731839.4|729839.4|731321.5|730321.5|731848.5|730381|731321.5|729829.8|26
1615821350000|2021-03-15 15:15:50|731866.8|730866.8|731831.9|730831.9|731867.1|730867.1|731828.6|730828.6|24
1615812350000|2021-03-15 12:45:50|731347.9|730347.9|731298.1|730298.1|731822.7|730347.9|731298.1|729821.8|28
1615812360000|2021-03-15 12:46:00|731291.6|730291.6|731253.1|730253.1|731321.3|730321.3|731253.1|730253.1|36
1615821360000|2021-03-15 15:16:00|731832.1|730832.1|731875.3|730875.3|731875.3|730875.3|731820|730820|28
1615812370000|2021-03-15 12:46:10|731252|730252|731220.2|730220.2|731767.9|730275.5|731208.8|729714.6|35
1615812380000|2021-03-15 12:46:20|731224.6|730224.6|731273.2|730273.2|731282.1|730282.1|731215.1|730215.1|39
1615812390000|2021-03-15 12:46:30|731273.3|730273.3|731287|730287|731807.9|730300.5|731257.8|729786.3|36
1615812400000|2021-03-15 12:46:40|731283.9|730283.9|731244.7|730244.7|731766|730283.9|731234.8|729711|31
1615812410000|2021-03-15 12:46:50|731243.7|730243.7|731790.9|729790.9|731790.9|730270.9|731214.6|729773.3|25
1615812420000|2021-03-15 12:47:00|731774.5|729774.5|731317.7|730317.7|731780.1|730328.4|731255.3|729718.6|34
1615812430000|2021-03-15 12:47:10|731321.9|730321.9|731325.5|730325.5|731327.5|730327.5|731289.2|730289.2|26
1615812440000|2021-03-15 12:47:20|731322.1|730322.1|731391.3|730391.3|731875.3|730392.2|731322.1|729848.8|34
1615812450000|2021-03-15 12:47:30|731389.5|730389.5|731402.7|730402.7|731425.6|730425.6|731369.8|730369.8|33
1615821370000|2021-03-15 15:16:10|731873.7|730873.7|731868.5|730868.5|731875.9|730875.9|731860.5|730860.5|32
1615812460000|2021-03-15 12:47:40|731415.6|730415.6|731395.1|730395.1|731430|730430|731393.8|730393.8|17
1615812470000|2021-03-15 12:47:50|731399.8|730399.8|731386.6|730386.6|731863.5|730413|731373|729863.5|30
1615812480000|2021-03-15 12:48:00|731385.2|730385.2|731359.4|730359.4|731854.6|730385.2|731348.3|729831.1|27
1615821380000|2021-03-15 15:16:20|731867.9|730867.9|731832.6|730832.6|731868|730868|731826.6|730826.6|30
1615812490000|2021-03-15 12:48:10|731363.3|730363.3|731364.2|730364.2|731391.9|730391.9|731353|730353|33
1615812500000|2021-03-15 12:48:20|731349.7|730349.7|731339.7|730339.7|731850.2|730357.5|731272.5|729835.6|36
1615821390000|2021-03-15 15:16:30|731832.5|730832.5|731848.8|730848.8|731854.5|730854.5|731803.3|730803.3|32
1615812510000|2021-03-15 12:48:30|731343.3|730343.3|731885.4|729885.4|731905.2|730404.5|731338.8|729844.8|28
1615812520000|2021-03-15 12:48:40|731368.1|730368.1|731892.6|729892.6|731892.8|730390.5|731336.7|729861.8|34
1615821400000|2021-03-15 15:16:40|731852.3|730852.3|731858.5|730858.5|731861.6|730861.6|731840.7|730840.7|30
1615812530000|2021-03-15 12:48:50|731391.8|730391.8|731379.9|730379.9|731916.6|730422.4|731362.2|729883.2|35
1615821410000|2021-03-15 15:16:50|731847.8|730847.8|731845.4|730845.4|731862.8|730862.8|731839.7|730839.7|29
1615812540000|2021-03-15 12:49:00|731386.3|730386.3|731623.8|730623.8|732133.8|730641.3|731368.7|729841|35
1615821420000|2021-03-15 15:17:00|731846|730846|731706.5|730706.5|731847.5|730847.5|731706.5|730706.5|33
1615812550000|2021-03-15 12:49:10|732128.1|730128.1|731644.3|730644.3|732142.7|730650.6|731602.5|730111.9|36
1615821430000|2021-03-15 15:17:10|731701.4|730701.4|731638.7|730638.7|731714.1|730714.1|731628.5|730628.5|38
1615812560000|2021-03-15 12:49:20|731642.7|730642.7|731672.1|730672.1|732201.7|730688.8|731622.3|730143.1|33
1615821440000|2021-03-15 15:17:20|731634|730634|731661.6|730661.6|731668.5|730668.5|731634|730634|34
1615812570000|2021-03-15 12:49:30|731660.4|730660.4|731652.4|730652.4|732156.3|730672.2|731638.6|730156.3|32
1615821450000|2021-03-15 15:17:30|731661.9|730661.9|731661|730661|731668.4|730668.4|731650.2|730650.2|23
1615812580000|2021-03-15 12:49:40|731647.8|730647.8|731606.9|730606.9|731654|730654|731606.9|730606.9|29
1615821460000|2021-03-15 15:17:40|731649.9|730649.9|731649.6|730649.6|731660.6|730660.6|731645.1|730645.1|32
1615812590000|2021-03-15 12:49:50|731607.2|730607.2|731593.8|730593.8|731623.8|730623.8|731586.6|730586.6|35
1615821470000|2021-03-15 15:17:50|731647.9|730647.9|731643.8|730643.8|731661.6|730661.6|731643.8|730643.8|24
1615812600000|2021-03-15 12:50:00|731583.7|730583.7|731742.2|730742.2|731746|730746|731583.7|730583.7|35
1615812610000|2021-03-15 12:50:10|731748|730748|731639.4|730639.4|731756.7|730756.7|731633.9|730633.9|37
1615821480000|2021-03-15 15:18:00|731645.3|730645.3|731640.9|730640.9|731645.3|730645.3|731634.1|730634.1|28
1615812620000|2021-03-15 12:50:20|731636.3|730636.3|731688|730688|732225.5|730708.9|731636.3|730175.2|32
1615821490000|2021-03-15 15:18:10|731642.3|730642.3|731646.2|730646.2|731646.2|730646.2|731639.9|730639.9|21
1615812630000|2021-03-15 12:50:30|731690|730690|731680.1|730680.1|731692.2|730692.2|731680.1|730680.1|25
1615812640000|2021-03-15 12:50:40|731670.3|730670.3|731720|730720|731816.5|730816.5|731648.6|730648.6|33
1615821500000|2021-03-15 15:18:20|731644.5|730644.5|731638.9|730638.9|731644.5|730644.5|731637|730637|20
1615812650000|2021-03-15 12:50:50|731717.7|730717.7|732157.8|730157.8|732196|730722.6|731647|730157.8|30
1615821510000|2021-03-15 15:18:30|731638.8|730638.8|731649.7|730649.7|731659.3|730659.3|731634.4|730634.4|21
1615812660000|2021-03-15 12:51:00|732155.5|730155.5|731636.7|730636.7|732157.4|730655.2|731636.2|730151.7|30
1615812670000|2021-03-15 12:51:10|731638.1|730638.1|731686.8|730686.8|731697|730697|731638|730638|36
1615821520000|2021-03-15 15:18:40|731650.6|730650.6|731686.8|730686.8|732194.5|730703.9|731650.6|730186.5|22
1615812680000|2021-03-15 12:51:20|731689|730689|731687.1|730687.1|731698.3|730698.3|731669|730669|27
1615812690000|2021-03-15 12:51:30|731686.2|730686.2|731605.1|730605.1|731687.7|730687.7|731603.3|730603.3|28
1615821530000|2021-03-15 15:18:50|731686.9|730686.9|731689.8|730689.8|731694.7|730694.7|731674.8|730674.8|23
1615812700000|2021-03-15 12:51:40|731606.3|730606.3|731559.9|730559.9|731615.4|730615.4|731552.5|730552.5|33
1615821540000|2021-03-15 15:19:00|731691.6|730691.6|731718.8|730718.8|731727|730727|731691.6|730691.6|28
1615812710000|2021-03-15 12:51:50|731560.1|730560.1|731535.8|730535.8|731566.2|730566.2|731532.4|730532.4|25
1615821550000|2021-03-15 15:19:10|731720.6|730720.6|731662|730662|731721.8|730721.8|731656.5|730656.5|30
1615812720000|2021-03-15 12:52:00|731534.8|730534.8|731648.4|730648.4|731648.4|730648.4|731483.4|730483.4|38
1615821560000|2021-03-15 15:19:20|731666.6|730666.6|731643.3|730643.3|731666.6|730666.6|731638.3|730638.3|30
1615812730000|2021-03-15 12:52:10|731637.9|730637.9|731614.1|730614.1|732110.7|730660.8|731608.6|730093.3|32
1615821570000|2021-03-15 15:19:30|731641.8|730641.8|731654|730654|731662.5|730662.5|731641.8|730641.8|31
1615812740000|2021-03-15 12:52:20|731620|730620|731608.7|730608.7|731621.6|730621.6|731606.1|730606.1|30
1615821580000|2021-03-15 15:19:40|731654.9|730654.9|731633.9|730633.9|731658|730658|731616.4|730616.4|34
1615812750000|2021-03-15 12:52:30|731605.1|730605.1|731612.5|730612.5|731620.9|730620.9|731590.2|730590.2|30
1615821590000|2021-03-15 15:19:50|731633.1|730633.1|731652|730652|731655.8|730655.8|731621.1|730621.1|30
1615812760000|2021-03-15 12:52:40|731618.4|730618.4|731607.4|730607.4|731620.3|730620.3|731581.5|730581.5|28
1615821600000|2021-03-15 15:20:00|731653.8|730653.8|731676.4|730676.4|731676.4|730676.4|731653.6|730653.6|37
1615821610000|2021-03-15 15:20:10|731672.4|730672.4|731726.6|730726.6|731732.4|730732.4|731670.8|730670.8|34
1615821620000|2021-03-15 15:20:20|731727.2|730727.2|731718.5|730718.5|731730.4|730730.4|731713|730713|28
1615812770000|2021-03-15 12:52:50|731612.9|730612.9|731536.2|730536.2|731612.9|730612.9|731530.2|730530.2|32
1615821630000|2021-03-15 15:20:30|731719.7|730719.7|731722.8|730722.8|732251.8|730745.5|731719.7|730234.3|28
1615821640000|2021-03-15 15:20:40|731723.7|730723.7|731651.9|730651.9|731733.7|730733.7|731651.2|730651.2|33
1615812780000|2021-03-15 12:53:00|731535|730535|731534.7|730534.7|731554.9|730554.9|731515.2|730515.2|32
1615812790000|2021-03-15 12:53:10|731535.6|730535.6|731527.8|730527.8|731558.6|730558.6|731523.6|730523.6|31
1615821650000|2021-03-15 15:20:50|731651.5|730651.5|731646.4|730646.4|731662.6|730662.6|731644|730644|31
1615812800000|2021-03-15 12:53:20|731529.3|730529.3|731544.4|730544.4|731558.2|730558.2|731528.4|730528.4|21
1615821660000|2021-03-15 15:21:00|731645.6|730645.6|731653.1|730653.1|731656.6|730656.6|731645.6|730645.6|30
1615812810000|2021-03-15 12:53:30|731540.6|730540.6|731537.8|730537.8|731542.9|730542.9|731513.3|730513.3|30
1615821670000|2021-03-15 15:21:10|731652.5|730652.5|731688.9|730688.9|731696.5|730696.5|731651.7|730651.7|28
1615812820000|2021-03-15 12:53:40|731539.5|730539.5|731528.7|730528.7|731573.8|730573.8|731528.3|730528.3|31
1615821680000|2021-03-15 15:21:20|731691.1|730691.1|732196.7|730196.7|732196.7|730695.4|731674.1|730191.4|34
1615812830000|2021-03-15 12:53:50|731530.3|730530.3|731536.8|730536.8|731542.4|730542.4|731528.2|730528.2|20
1615821690000|2021-03-15 15:21:30|732198.4|730198.4|731763.1|730763.1|732198.4|730765.2|731691.7|730198.4|29
1615812840000|2021-03-15 12:54:00|731512.3|730512.3|731464.7|730464.7|731512.3|730512.3|731448|730448|33
1615821700000|2021-03-15 15:21:40|731763.7|730763.7|731755|730755|731767|730767|731744.1|730744.1|21
1615812850000|2021-03-15 12:54:10|731464.2|730464.2|731311.2|730311.2|731464.2|730464.2|731269.8|730269.8|32
1615821710000|2021-03-15 15:21:50|731779.2|730779.2|731864.6|730864.6|731864.7|730864.7|731779.2|730779.2|29
1615812860000|2021-03-15 12:54:20|731311.6|730311.6|731332|730332|731341.7|730341.7|731308.7|730308.7|36
1615821720000|2021-03-15 15:22:00|731863.1|730863.1|731818.2|730818.2|731866.9|730866.9|731811.2|730811.2|29
1615812870000|2021-03-15 12:54:30|731328|730328|731323.8|730323.8|731341|730341|731302.7|730302.7|34
1615812880000|2021-03-15 12:54:40|731328.1|730328.1|731373.6|730373.6|731404.9|730404.9|731323.1|730323.1|33
1615812890000|2021-03-15 12:54:50|731376|730376|731277|730277|731386.4|730386.4|731276|730276|37
1615812900000|2021-03-15 12:55:00|731278.7|730278.7|731286.1|730286.1|731313.8|730313.8|731278.7|730278.7|36
1615812910000|2021-03-15 12:55:10|731287|730287|731262.2|730262.2|731287.1|730287.1|731216.3|730216.3|33
1615812920000|2021-03-15 12:55:20|731262.3|730262.3|731216|730216|731701.2|730289.6|731198.8|729682.9|37
1615812930000|2021-03-15 12:55:30|731217.3|730217.3|731206|730206|731217.3|730217.3|731177.2|730177.2|37
1615812940000|2021-03-15 12:55:40|731207.9|730207.9|731278|730278|731292.4|730292.4|731207.9|730207.9|33
1615812950000|2021-03-15 12:55:50|731793|729793|731369.1|730369.1|731874|730377.7|731284.3|729793|39
1615812960000|2021-03-15 12:56:00|731344.9|730344.9|731345.8|730345.8|731813.8|730385.1|731306.9|729789.1|39
1615812970000|2021-03-15 12:56:10|731341.5|730341.5|731817.3|729817.3|731817.3|730359.4|731311.8|729812|36
1615812980000|2021-03-15 12:56:20|731821.2|729821.2|731269.2|730269.2|731821.2|730309.6|731253.9|729810.2|35
1615812990000|2021-03-15 12:56:30|731263.3|730263.3|731343.4|730343.4|731817.7|730343.4|731257.9|729791.2|34
1615813000000|2021-03-15 12:56:40|731334.9|730334.9|731345.7|730345.7|731358.5|730358.5|731326.5|730326.5|31
1615813010000|2021-03-15 12:56:50|731344.9|730344.9|731351.1|730351.1|731375.9|730375.9|731331.8|730331.8|32
1615813020000|2021-03-15 12:57:00|731350.8|730350.8|731356.4|730356.4|731368.2|730368.2|731336.5|730336.5|34
1615813030000|2021-03-15 12:57:10|731353.1|730353.1|731890.7|729890.7|731890.7|730406.2|731350|729879.4|37
1615813040000|2021-03-15 12:57:20|731886.9|729886.9|731859.5|729859.5|731893.3|730374.8|731361.1|729843.2|30
1615813050000|2021-03-15 12:57:30|731859.3|729859.3|731846.3|729846.3|731865.9|730375.2|731340.9|729839.1|33
1615813060000|2021-03-15 12:57:40|731841.6|729841.6|731350.5|730350.5|731848.7|730384.2|731284.2|729802.4|37
1615813070000|2021-03-15 12:57:50|731384.3|730384.3|731944|729944|731957.4|730459.4|731367.1|729856.3|35
1615813080000|2021-03-15 12:58:00|731944.7|729944.7|731400.4|730400.4|731949|730462.2|731392|729911.7|37
1615813090000|2021-03-15 12:58:10|731407.4|730407.4|731902.1|729902.1|731920.7|730407.4|731369.3|729872.8|36
1615813100000|2021-03-15 12:58:20|731910.1|729910.1|731411.4|730411.4|731916.1|730437.7|731369.9|729838|32
1615813110000|2021-03-15 12:58:30|731921.5|729921.5|731405.6|730405.6|731931.7|730470.8|731405.6|729921.5|36
1615813120000|2021-03-15 12:58:40|731414.6|730414.6|731411.5|730411.5|731430|730430|731411|730411|17
1615813130000|2021-03-15 12:58:50|731409.9|730409.9|731411.3|730411.3|731422.5|730422.5|731401.8|730401.8|17
1615813140000|2021-03-15 12:59:00|731407.3|730407.3|731418|730418|731422.2|730422.2|731405.5|730405.5|21
1615813150000|2021-03-15 12:59:10|731419.3|730419.3|731426.5|730426.5|731427.5|730427.5|731392.7|730392.7|18
1615813160000|2021-03-15 12:59:20|731424.5|730424.5|731441.7|730441.7|731441.7|730441.7|731398.7|730398.7|17
1615813170000|2021-03-15 12:59:30|731445.5|730445.5|731411.4|730411.4|731445.5|730445.5|731399.5|730399.5|21
1615813180000|2021-03-15 12:59:40|731420.8|730420.8|731412.6|730412.6|731422.2|730422.2|731405|730405|17
1615813190000|2021-03-15 12:59:50|731416.1|730416.1|731420.8|730420.8|731424.2|730424.2|731409.4|730409.4|17
1615813200000|2021-03-15 13:00:00|731421.8|730421.8|731496.9|730496.9|731522.9|730522.9|731417|730417|40
1615813210000|2021-03-15 13:00:10|731508.6|730508.6|731505.8|730505.8|731515.5|730515.5|731490|730490|37
1615813220000|2021-03-15 13:00:20|731512.6|730512.6|731507.9|730507.9|731976.5|730515.6|731420.1|729976.5|37
1615813230000|2021-03-15 13:00:30|731511.3|730511.3|732069.6|730069.6|732073.5|730580.4|731481.2|730069.6|36
1615813240000|2021-03-15 13:00:40|732084.9|730084.9|731547.2|730547.2|732088.6|730591.9|731543.3|730071.2|36
1615813250000|2021-03-15 13:00:50|731547|730547|732072.5|730072.5|732088.2|730590.7|731539.1|730061.4|36
1615813260000|2021-03-15 13:01:00|732069.2|730069.2|731504.3|730504.3|732074.6|730606.2|731503.4|730063.9|38
1615813270000|2021-03-15 13:01:10|731516|730516|731492.8|730492.8|731516|730516|731440.9|730440.9|38
1615813280000|2021-03-15 13:01:20|731491.6|730491.6|731506|730506|731532|730532|731453.8|730453.8|35
1615813290000|2021-03-15 13:01:30|731533.3|730533.3|731487.3|730487.3|731980|730547.2|731486.7|729973.3|32
1615813300000|2021-03-15 13:01:40|731490.5|730490.5|731421.8|730421.8|731509.3|730509.3|731414.3|730414.3|37
1615813310000|2021-03-15 13:01:50|731427.4|730427.4|731427|730427|731433.9|730433.9|731399.9|730399.9|34
1615813320000|2021-03-15 13:02:00|731431.6|730431.6|731464|730464|731472|730472|731406.4|730406.4|34
1615813330000|2021-03-15 13:02:10|731455.2|730455.2|731580.8|730580.8|731955.7|730613.4|731454.5|729955.7|36
1615813340000|2021-03-15 13:02:20|731572.7|730572.7|731798.9|730798.9|732276.3|730798.9|731572.7|730122.7|40
1615813350000|2021-03-15 13:02:30|731799.2|730799.2|732237.3|730237.3|732294.1|730809.5|731763.4|730223.5|37
1615813360000|2021-03-15 13:02:40|732231.4|730231.4|731782.8|730782.8|732282.9|730782.8|731772.5|730231.4|37
1615813370000|2021-03-15 13:02:50|731787.4|730787.4|732346.3|730346.3|732363.5|730859.2|731778.7|730286.7|39
1615813380000|2021-03-15 13:03:00|732346.9|730346.9|732353.7|730353.7|732434.9|730906.8|731874|730346.9|38
1615813390000|2021-03-15 13:03:10|732350.7|730350.7|731791.4|730791.4|732363.6|730843.1|731791.4|730280.7|36
1615813400000|2021-03-15 13:03:20|732288.2|730288.2|731771.2|730771.2|732288.2|730801.3|731761|730279|35
1615813410000|2021-03-15 13:03:30|731763.5|730763.5|731747.7|730747.7|731769.9|730769.9|731747.4|730747.4|34
1615813420000|2021-03-15 13:03:40|731747.1|730747.1|732255.9|730255.9|732283.4|730771.1|731747.1|730241.6|29
1615813430000|2021-03-15 13:03:50|732255.4|730255.4|732287.2|730287.2|732294.3|730755.7|731729.1|730248.3|39
1615813440000|2021-03-15 13:04:00|732277.2|730277.2|731768.2|730768.2|732292.2|730787|731763.2|730257.3|36
1615813450000|2021-03-15 13:04:10|731764.4|730764.4|731854.7|730854.7|732269|730870.2|731764.4|730255.6|37
1615813460000|2021-03-15 13:04:20|731856.9|730856.9|731793.5|730793.5|731856.9|730856.9|731792.4|730792.4|29
1615813470000|2021-03-15 13:04:30|731775.4|730775.4|731838.2|730838.2|732317.9|730838.2|731760.6|730317.9|37
1615813480000|2021-03-15 13:04:40|731838|730838|731854|730854|732339.6|730854|731811.1|730339.6|38
1615813490000|2021-03-15 13:04:50|731857.3|730857.3|731841.1|730841.1|731857.3|730857.3|731841.1|730841.1|28
1615813500000|2021-03-15 13:05:00|731842.6|730842.6|731860.6|730860.6|732386|730910.7|731830.9|730377.1|37
1615813510000|2021-03-15 13:05:10|731861.8|730861.8|732199.4|730199.4|732296.4|730861.8|731796.7|730167.7|39
1615813520000|2021-03-15 13:05:20|732202.5|730202.5|732185.8|730185.8|732228.5|730651.7|731651.7|730156.7|37
1615813530000|2021-03-15 13:05:30|732179.6|730179.6|732177.2|730177.2|732192.5|730192.5|732158.3|730158.3|38
1615813540000|2021-03-15 13:05:40|732173.4|730173.4|732268.3|730268.3|732317.9|730801.7|731738.9|730170.6|38
1615813550000|2021-03-15 13:05:50|732289.2|730289.2|732234.2|730234.2|732289.2|730289.2|732227.8|730227.8|38
1615813560000|2021-03-15 13:06:00|731726.8|730726.8|732083.2|730083.2|732225.7|730733|731684.5|730078.7|35
1615813570000|2021-03-15 13:06:10|732076.8|730076.8|732065.4|730065.4|732085.6|730085.6|732058.8|730058.8|34
1615813580000|2021-03-15 13:06:20|732065.8|730065.8|731531.9|730531.9|732067.4|730570.4|731531.9|730034.1|37
1615813590000|2021-03-15 13:06:30|731460.2|730460.2|731975.2|729975.2|731990.5|730460.2|731460.2|729955.7|39
1615813600000|2021-03-15 13:06:40|731981.1|729981.1|731530.6|730530.6|732047.3|730563.1|731530|729971.9|38
1615813610000|2021-03-15 13:06:50|731530.3|730530.3|732077.9|730077.9|732081.4|730588.2|731530.3|730068.1|35
1615813620000|2021-03-15 13:07:00|732078.2|730078.2|732141.6|730141.6|732153.5|730664|731593.7|730074.6|37
1615813630000|2021-03-15 13:07:10|732130|730130|732164.3|730164.3|732179.3|730691.6|731624.8|730129.8|37
1615813640000|2021-03-15 13:07:20|732164.9|730164.9|732149|730149|732173.2|730665.5|731645.1|730136|34
1615813650000|2021-03-15 13:07:30|732148.6|730148.6|732056.7|730056.7|732148.6|730606.4|731566.2|730044.6|37
1615813660000|2021-03-15 13:07:40|732057.5|730057.5|732139.8|730139.8|732183.6|730687.6|731623.6|730057.5|34
1615813670000|2021-03-15 13:07:50|732152.7|730152.7|731648|730648|732193.9|730690|731648|730152.7|37
1615813680000|2021-03-15 13:08:00|731652.8|730652.8|732064.2|730064.2|732074.8|730652.8|731571.4|730060.7|34
1615813690000|2021-03-15 13:08:10|732064.7|730064.7|732067.1|730067.1|732070|730070|732060|730060|34
1615813700000|2021-03-15 13:08:20|732064.5|730064.5|731970.4|729970.4|732064.5|730519.6|731437.3|729944|36
1615813710000|2021-03-15 13:08:30|731970.1|729970.1|731983.3|729983.3|732017.8|730017.8|731960|729960|36
1615813720000|2021-03-15 13:08:40|731984.4|729984.4|731979|729979|731986.2|729986.2|731976.9|729976.9|32
1615813730000|2021-03-15 13:08:50|731978.1|729978.1|731661.1|730661.1|732020.2|730671.9|731519.8|729977.1|31
1615813740000|2021-03-15 13:09:00|731660.7|730660.7|731656.8|730656.8|732188.7|730681.6|731645.1|730155.5|34
1615813750000|2021-03-15 13:09:10|731657.6|730657.6|731591.7|730591.7|732145.5|730657.6|731588.4|730100.7|35
1615813760000|2021-03-15 13:09:20|731581.5|730581.5|731611.2|730611.2|732116|730631.1|731581.5|730093.1|37
1615813770000|2021-03-15 13:09:30|731607.4|730607.4|731662.1|730662.1|732123.5|730662.1|731607.4|730110.5|35
1615813780000|2021-03-15 13:09:40|731661|730661|731641.1|730641.1|731661|730661|731626.5|730626.5|32
1615813790000|2021-03-15 13:09:50|731648.4|730648.4|731646.2|730646.2|732160.2|730656.4|731646.2|730153.3|37
1615813800000|2021-03-15 13:10:00|731636.1|730636.1|731645.5|730645.5|732136.1|730647.7|731625.1|730124.2|35
1615813810000|2021-03-15 13:10:10|731643.7|730643.7|732112.5|730112.5|732136.2|730687.2|731604.2|730096|35
1615813820000|2021-03-15 13:10:20|732112.2|730112.2|732074.7|730074.7|732120.4|730584.1|731577.5|730070.2|31
1615813830000|2021-03-15 13:10:30|732076.4|730076.4|731572.2|730572.2|732079.3|730592.5|731572.2|730070|26
1615813840000|2021-03-15 13:10:40|731572.9|730572.9|731413.3|730413.3|731572.9|730572.9|731412.8|730412.8|32
1615813850000|2021-03-15 13:10:50|731411.6|730411.6|731944.2|729944.2|731946.2|730455.9|731411.6|729944.2|36
1615813860000|2021-03-15 13:11:00|731942.1|729942.1|731464.2|730464.2|731964.6|730464.2|731464.2|729933.5|33
1615813870000|2021-03-15 13:11:10|731465.5|730465.5|731510.5|730510.5|731960.4|730529.1|731446.7|729947.5|37
1615813880000|2021-03-15 13:11:20|731511.1|730511.1|731507.4|730507.4|731522.4|730522.4|731498.6|730498.6|31
1615813890000|2021-03-15 13:11:30|731508.6|730508.6|731374.7|730374.7|731843.9|730508.6|731338.2|729842.4|36
1615813900000|2021-03-15 13:11:40|731369|730369|731475|730475|731518.6|730518.6|731357.2|730357.2|39
1615813910000|2021-03-15 13:11:50|731475.6|730475.6|731520.2|730520.2|731536.7|730536.7|731475.6|730475.6|36
1615813920000|2021-03-15 13:12:00|731519.4|730519.4|731502.5|730502.5|731525|730525|731494.6|730494.6|37
1615813930000|2021-03-15 13:12:10|731500.2|730500.2|731491.6|730491.6|731983.6|730506|731478.4|729977.3|35
1615813940000|2021-03-15 13:12:20|731493.7|730493.7|731491.5|730491.5|731500.4|730500.4|731479.5|730479.5|31
1615813950000|2021-03-15 13:12:30|731491.9|730491.9|731965|729965|731965|730504|731457.9|729959.8|38
1615813960000|2021-03-15 13:12:40|731966.9|729966.9|731511.3|730511.3|731969.2|730520.8|731484.8|729966.9|36
1615813970000|2021-03-15 13:12:50|731512.3|730512.3|731430.5|730430.5|731513.7|730513.7|731430.5|730430.5|35
1615813980000|2021-03-15 13:13:00|731430.1|730430.1|731411.8|730411.8|731930.5|730446.4|731408.3|729927|37
1615813990000|2021-03-15 13:13:10|731413.2|730413.2|731440.9|730440.9|731900.8|730440.9|731386.3|729889.4|30
1615814000000|2021-03-15 13:13:20|731435.9|730435.9|731445.5|730445.5|731451.2|730451.2|731418.7|730418.7|31
1615814010000|2021-03-15 13:13:30|731447.1|730447.1|731419.3|730419.3|731448.3|730448.3|731416.1|730416.1|32
1615814020000|2021-03-15 13:13:40|731408.3|730408.3|731449|730449|731449|730449|731384.7|730384.7|32
1615814030000|2021-03-15 13:13:50|731448.7|730448.7|731568.9|730568.9|731592.7|730592.7|731438.1|730438.1|31
1615814040000|2021-03-15 13:14:00|731544.5|730544.5|731589.3|730589.3|731592.8|730592.8|731544.5|730544.5|36
1615814050000|2021-03-15 13:14:10|731592.6|730592.6|731612.9|730612.9|731618.1|730618.1|731592.6|730592.6|35
1615814060000|2021-03-15 13:14:20|731610.6|730610.6|732251.6|730251.6|732266.8|730780.2|731610.6|730194.2|32
1615814070000|2021-03-15 13:14:30|732251.8|730251.8|732254|730254|732270.8|730763.1|731740.7|730242.7|35
1615814080000|2021-03-15 13:14:40|731754.5|730754.5|732235.2|730235.2|732242.2|730754.5|731732.8|730235.2|32
1615814090000|2021-03-15 13:14:50|732234.5|730234.5|731689.2|730689.2|732234.5|730709|731663.8|730125.6|38
1615814100000|2021-03-15 13:15:00|731675.1|730675.1|731804.6|730804.6|732240.2|730804.6|731675.1|730220.6|37
1615814110000|2021-03-15 13:15:10|731801.2|730801.2|732362.5|730362.5|732376.1|730852.5|731799.4|730311.6|40
1615814120000|2021-03-15 13:15:20|732364.6|730364.6|731858.6|730858.6|732376.2|730858.6|731858.6|730329.3|40
1615814130000|2021-03-15 13:15:30|731857.1|730857.1|732368.2|730368.2|732420.1|730857.1|731857.1|730351.3|37
1615814140000|2021-03-15 13:15:40|732364.4|730364.4|731820.5|730820.5|732374.3|730860|731820.5|730291.5|36
1615814150000|2021-03-15 13:15:50|731838.1|730838.1|732302.8|730302.8|732306.2|730838.1|731794.9|730287.6|36
1615814160000|2021-03-15 13:16:00|732308.1|730308.1|732297|730297|732330.8|730869.9|731814.9|730288.9|39
1615814170000|2021-03-15 13:16:10|732307.8|730307.8|731816.1|730816.1|732344.4|730849.6|731800.3|730289.2|37
1615814180000|2021-03-15 13:16:20|732318.7|730318.7|732320|730320|732328.1|730828.4|731802.9|730302.4|40
1615814190000|2021-03-15 13:16:30|732321.1|730321.1|732260.9|730260.9|732327.3|730806.1|731788.1|730247.2|40
1615814200000|2021-03-15 13:16:40|732258.7|730258.7|732224.8|730224.8|732275.1|730275.1|732224.8|730224.8|30
1615814210000|2021-03-15 13:16:50|732228.6|730228.6|732251.4|730251.4|732251.4|730251.4|732228.6|730228.6|33
1615814220000|2021-03-15 13:17:00|732251.3|730251.3|732272.2|730272.2|732276.8|730276.8|732250.6|730250.6|33
1615814230000|2021-03-15 13:17:10|732268.4|730268.4|732268|730268|732283.1|730795.4|731786|730256|27
1615814240000|2021-03-15 13:17:20|732265.8|730265.8|732249.8|730249.8|732276.7|730276.7|732237|730237|37
1615814250000|2021-03-15 13:17:30|732249.4|730249.4|732251.5|730251.5|732266.2|730266.2|732249.4|730249.4|25
1615821730000|2021-03-15 15:22:10|731813.6|730813.6|731775.3|730775.3|731838.2|730838.2|731770.5|730770.5|29
1615814260000|2021-03-15 13:17:40|732246.7|730246.7|732246|730246|732263.8|730263.8|732228.8|730228.8|34
1615814270000|2021-03-15 13:17:50|732245.6|730245.6|731749.1|730749.1|732245.6|730749.1|731697.1|730198.8|36
1615821740000|2021-03-15 15:22:20|731783.9|730783.9|731782.1|730782.1|731783.9|730783.9|731766.2|730766.2|29
1615814280000|2021-03-15 13:18:00|731747.9|730747.9|731804.2|730804.2|732267|730820.1|731747.9|730248.5|40
1615814290000|2021-03-15 13:18:10|731808.9|730808.9|731835.2|730835.2|731850.1|730850.1|731808.9|730808.9|34
1615821750000|2021-03-15 15:22:30|731775.6|730775.6|732259.6|730259.6|732263.6|730793|731753.4|730252.4|32
1615814300000|2021-03-15 13:18:20|731833.1|730833.1|731722.2|730722.2|732332.2|730835.2|731717.1|730211.9|34
1615821760000|2021-03-15 15:22:40|732265.6|730265.6|731764.3|730764.3|732268|730772.5|731756.6|730260.4|28
1615814310000|2021-03-15 13:18:30|731723.4|730723.4|732265.7|730265.7|732265.7|730772.3|731723.4|730200.5|36
1615821770000|2021-03-15 15:22:50|731764.1|730764.1|732280.1|730280.1|732292|730790.6|731744.8|730247.2|28
1615814320000|2021-03-15 13:18:40|732262.7|730262.7|732286.6|730286.6|732291.2|730291.2|732262.7|730262.7|37
1615821780000|2021-03-15 15:23:00|732276.3|730276.3|731778.2|730778.2|732280.6|730783.1|731764.6|730275.6|26
1615814330000|2021-03-15 13:18:50|732280.4|730280.4|732317.2|730317.2|732325.6|730833.2|731799.8|730278.4|35
1615821790000|2021-03-15 15:23:10|731778.5|730778.5|731783.2|730783.2|731784.4|730784.4|731778.2|730778.2|28
1615814340000|2021-03-15 13:19:00|732305.3|730305.3|731833.5|730833.5|732305.3|730843.4|731800.8|730301.2|39
1615821800000|2021-03-15 15:23:20|731783.4|730783.4|731752.1|730752.1|731783.9|730783.9|731746.9|730746.9|21
1615814350000|2021-03-15 13:19:10|731826|730826|731825.7|730825.7|731829.3|730829.3|731820.7|730820.7|30
1615821810000|2021-03-15 15:23:30|731757.6|730757.6|731757.6|730757.6|731759.9|730759.9|731753.3|730753.3|19
1615814360000|2021-03-15 13:19:20|731826.6|730826.6|731828.6|730828.6|731843.4|730843.4|731824.6|730824.6|28
1615821820000|2021-03-15 15:23:40|731758.7|730758.7|731771.3|730771.3|731774.1|730774.1|731752.1|730752.1|25
1615814370000|2021-03-15 13:19:30|731827.2|730827.2|731828.2|730828.2|731841.4|730841.4|731825.8|730825.8|32
1615821830000|2021-03-15 15:23:50|731769.5|730769.5|731782.2|730782.2|731782.2|730782.2|731768.7|730768.7|30
1615814380000|2021-03-15 13:19:40|731827.4|730827.4|731830.5|730830.5|731842|730842|731811.3|730811.3|36
1615821840000|2021-03-15 15:24:00|731781.6|730781.6|731759.3|730759.3|731784.3|730784.3|731747.9|730747.9|26
1615814390000|2021-03-15 13:19:50|731828.6|730828.6|731854.4|730854.4|731865.2|730865.2|731822|730822|31
1615821850000|2021-03-15 15:24:10|731761.5|730761.5|731753.6|730753.6|731761.5|730761.5|731751.9|730751.9|17
1615814400000|2021-03-15 13:20:00|731844.6|730844.6|731850.6|730850.6|731859.5|730859.5|731844.6|730844.6|36
1615821860000|2021-03-15 15:24:20|731754|730754|731751.8|730751.8|731754.6|730754.6|731737.5|730737.5|25
1615814410000|2021-03-15 13:20:10|731844.3|730844.3|731828.2|730828.2|731846.1|730846.1|731826.1|730826.1|28
1615821870000|2021-03-15 15:24:30|731739.1|730739.1|731750.8|730750.8|731760.3|730760.3|731739.1|730739.1|15
1615814420000|2021-03-15 13:20:20|731827.8|730827.8|731802.4|730802.4|731827.8|730827.8|731773.3|730773.3|35
1615821880000|2021-03-15 15:24:40|731750.7|730750.7|731767|730767|731767.3|730767.3|731750.1|730750.1|23
1615814430000|2021-03-15 13:20:30|731811.9|730811.9|731833.6|730833.6|731841.4|730841.4|731776.3|730776.3|38
1615821890000|2021-03-15 15:24:50|731767.2|730767.2|731727|730727|732218.2|730767.6|731722.1|730211|17
1615814440000|2021-03-15 13:20:40|731829.7|730829.7|731780.8|730780.8|731830.7|730830.7|731778.9|730778.9|28
1615814450000|2021-03-15 13:20:50|731777.2|730777.2|731791.5|730791.5|731792.8|730792.8|731774.1|730774.1|35
1615821900000|2021-03-15 15:25:00|731734|730734|731740.2|730740.2|731744|730744|731733.8|730733.8|30
1615814460000|2021-03-15 13:21:00|731792|730792|731816.3|730816.3|731832.2|730832.2|731782.3|730782.3|32
1615821910000|2021-03-15 15:25:10|731739|730739|731750.4|730750.4|731757.3|730757.3|731739|730739|32
1615814470000|2021-03-15 13:21:10|731815.4|730815.4|731781.6|730781.6|731816.7|730816.7|731775.3|730775.3|33
1615821920000|2021-03-15 15:25:20|731750.2|730750.2|731753|730753|731757|730757|731747.6|730747.6|26
1615814480000|2021-03-15 13:21:20|731781.7|730781.7|731803.1|730803.1|731806.7|730806.7|731778.8|730778.8|30
1615821930000|2021-03-15 15:25:30|731754.2|730754.2|731734.9|730734.9|731755.4|730755.4|731728.8|730728.8|25
1615814490000|2021-03-15 13:21:30|731800.7|730800.7|731790.9|730790.9|731808.4|730808.4|731743.1|730743.1|36
1615821940000|2021-03-15 15:25:40|731734.6|730734.6|731740.9|730740.9|731743.7|730743.7|731734.6|730734.6|20
1615814500000|2021-03-15 13:21:40|731792.4|730792.4|731853.5|730853.5|731863.8|730863.8|731785.3|730785.3|32
1615821950000|2021-03-15 15:25:50|731741.2|730741.2|731746.7|730746.7|731746.8|730746.8|731739|730739|22
1615814510000|2021-03-15 13:21:50|731858|730858|731808.5|730808.5|731858|730858|731799.6|730799.6|35
1615821960000|2021-03-15 15:26:00|731747.4|730747.4|731748.2|730748.2|731750.3|730750.3|731740.3|730740.3|28
1615814520000|2021-03-15 13:22:00|731809.3|730809.3|731894.5|730894.5|731894.5|730894.5|731809.3|730809.3|32
1615821970000|2021-03-15 15:26:10|731745.7|730745.7|731753.3|730753.3|731753.3|730753.3|731744.4|730744.4|16
1615814530000|2021-03-15 13:22:10|731895.2|730895.2|731872.2|730872.2|731895.2|730895.2|731872.2|730872.2|22
1615821980000|2021-03-15 15:26:20|731751|730751|731750.9|730750.9|731753.3|730753.3|731740.8|730740.8|21
1615814540000|2021-03-15 13:22:20|731873|730873|731775.1|730775.1|732355.7|730873.6|731767.9|730355.7|37
1615821990000|2021-03-15 15:26:30|731750.4|730750.4|731762.1|730762.1|731772.4|730772.4|731745.8|730745.8|28
1615814550000|2021-03-15 13:22:30|731809.8|730809.8|731772.6|730772.6|731824.1|730824.1|731770.4|730770.4|38
1615822000000|2021-03-15 15:26:40|731760.2|730760.2|731763.5|730763.5|731765.9|730765.9|731759.7|730759.7|29
1615814560000|2021-03-15 13:22:40|731772.8|730772.8|731828.7|730828.7|731829.7|730829.7|731760.3|730760.3|36
1615822010000|2021-03-15 15:26:50|731764.7|730764.7|731758|730758|731765.9|730765.9|731756.6|730756.6|14
1615814570000|2021-03-15 13:22:50|731824.7|730824.7|731831.3|730831.3|731860.6|730860.6|731817.1|730817.1|35
1615822020000|2021-03-15 15:27:00|731766|730766|731784.7|730784.7|731796.1|730796.1|731766|730766|22
1615814580000|2021-03-15 13:23:00|731825|730825|731802.9|730802.9|731866.5|730866.5|731802.9|730802.9|37
1615822030000|2021-03-15 15:27:10|731785.8|730785.8|731794.3|730794.3|731797.8|730797.8|731778.5|730778.5|23
1615814590000|2021-03-15 13:23:10|731810.8|730810.8|731774.6|730774.6|731810.8|730810.8|731739.7|730739.7|30
1615822040000|2021-03-15 15:27:20|731799.2|730799.2|731781.5|730781.5|731800.6|730800.6|731777.3|730777.3|16
1615814600000|2021-03-15 13:23:20|731775.7|730775.7|731818.4|730818.4|731824.6|730824.6|731761.6|730761.6|38
1615822050000|2021-03-15 15:27:30|731781.6|730781.6|731785.1|730785.1|731786.3|730786.3|731781|730781|12
1615814610000|2021-03-15 13:23:30|731815.2|730815.2|731775.8|730775.8|731820.8|730820.8|731775.8|730775.8|31
1615822060000|2021-03-15 15:27:40|731783.9|730783.9|731830.1|730830.1|731830.1|730830.1|731783.1|730783.1|29
1615814620000|2021-03-15 13:23:40|731786.4|730786.4|731804.1|730804.1|731805.2|730805.2|731776.4|730776.4|25
1615822070000|2021-03-15 15:27:50|731825|730825|731836|730836|731837.6|730837.6|731820.7|730820.7|28
1615814630000|2021-03-15 13:23:50|731827.6|730827.6|731850.8|730850.8|731852.5|730852.5|731827.6|730827.6|29
1615822080000|2021-03-15 15:28:00|731835.4|730835.4|731853.6|730853.6|731856.7|730856.7|731835.4|730835.4|24
1615814640000|2021-03-15 13:24:00|731850.5|730850.5|731859.4|730859.4|731862.3|730862.3|731848.9|730848.9|27
1615822090000|2021-03-15 15:28:10|731821.5|730821.5|731839.7|730839.7|731839.7|730839.7|731793.3|730793.3|27
1615814650000|2021-03-15 13:24:10|731857.2|730857.2|731870.3|730870.3|732373.6|730909|731856.9|730373.6|36
1615822100000|2021-03-15 15:28:20|731837.6|730837.6|731898.9|730898.9|732416.4|730906.5|731836.3|730416.4|32
1615814660000|2021-03-15 13:24:20|731872.9|730872.9|731788.6|730788.6|731872.9|730872.9|731788.2|730788.2|29
1615822110000|2021-03-15 15:28:30|731900.6|730900.6|731904.4|730904.4|731904.4|730904.4|731883.7|730883.7|29
1615814670000|2021-03-15 13:24:30|731790|730790|731819.4|730819.4|731827.2|730827.2|731789.2|730789.2|29
1615822120000|2021-03-15 15:28:40|731907.2|730907.2|731901.4|730901.4|731907.2|730907.2|731881.8|730881.8|27
1615814680000|2021-03-15 13:24:40|731819.1|730819.1|731792.8|730792.8|731835.7|730835.7|731792.8|730792.8|33
1615822130000|2021-03-15 15:28:50|731892|730892|731897.9|730897.9|731915.4|730915.4|731892|730892|22
1615814690000|2021-03-15 13:24:50|731796.9|730796.9|731772.4|730772.4|731808|730808|731772.4|730772.4|36
1615822140000|2021-03-15 15:29:00|731899.1|730899.1|731894.9|730894.9|731910.5|730910.5|731889.7|730889.7|25
1615822150000|2021-03-15 15:29:10|731896.4|730896.4|731908.3|730908.3|732438.8|730943.9|731894.9|730434|27
1615814700000|2021-03-15 13:25:00|731768.1|730768.1|731732.3|730732.3|731771.7|730771.7|731732.3|730732.3|32
1615822160000|2021-03-15 15:29:20|731901.3|730901.3|731872.2|730872.2|731909.7|730909.7|731857.4|730857.4|25
1615814710000|2021-03-15 13:25:10|731721.3|730721.3|731745.1|730745.1|731745.1|730745.1|731715.2|730715.2|35
1615822170000|2021-03-15 15:29:30|731875.2|730875.2|731850.7|730850.7|732348.9|730876.5|731847.9|730345.9|17
1615814720000|2021-03-15 13:25:20|731745.2|730745.2|731722.2|730722.2|731745.2|730745.2|731721.6|730721.6|33
1615822180000|2021-03-15 15:29:40|731832.6|730832.6|731840.3|730840.3|731841.4|730841.4|731832.5|730832.5|26
1615814730000|2021-03-15 13:25:30|731722.6|730722.6|731722.9|730722.9|731746.9|730746.9|731718.7|730718.7|36
1615822190000|2021-03-15 15:29:50|731843.7|730843.7|731849.9|730849.9|731852.1|730852.1|731843.7|730843.7|15
1615814740000|2021-03-15 13:25:40|731720|730720|731731.8|730731.8|731740.7|730740.7|731720|730720|30
1615814750000|2021-03-15 13:25:50|731732.4|730732.4|731697.2|730697.2|731732.4|730732.4|731690.2|730690.2|27
1615822200000|2021-03-15 15:30:00|731836.9|730836.9|731871.6|730871.6|731871.6|730871.6|731836.9|730836.9|21
1615814760000|2021-03-15 13:26:00|731690.7|730690.7|731687.4|730687.4|731717.9|730717.9|731687.4|730687.4|33
1615822210000|2021-03-15 15:30:10|731863.5|730863.5|732360.8|730360.8|732375.9|730875.6|731853.7|730357.7|22
1615814770000|2021-03-15 13:26:10|731689.1|730689.1|731664.6|730664.6|731705.5|730705.5|731657.7|730657.7|33
1615822220000|2021-03-15 15:30:20|732360.4|730360.4|732366.2|730366.2|732366.2|730366.2|732351.6|730351.6|25
1615814780000|2021-03-15 13:26:20|731674|730674|731674.8|730674.8|731681.6|730681.6|731667.1|730667.1|33
1615822230000|2021-03-15 15:30:30|732364.7|730364.7|731755.6|730755.6|732368.2|730834.1|731752.4|730353.8|27
1615814790000|2021-03-15 13:26:30|731735.1|730735.1|731760.8|730760.8|731770.7|730770.7|731735.1|730735.1|37
1615822240000|2021-03-15 15:30:40|731754.4|730754.4|731793.8|730793.8|731806|730806|731754.4|730754.4|28
1615814800000|2021-03-15 13:26:40|731758.2|730758.2|731690.9|730690.9|732196.4|730758.2|731686.6|730191.9|34
1615822250000|2021-03-15 15:30:50|731782.4|730782.4|731779.4|730779.4|731785.8|730785.8|731753.1|730753.1|30
1615814810000|2021-03-15 13:26:50|731689.9|730689.9|731685.2|730685.2|731710.4|730710.4|731671.8|730671.8|31
1615822260000|2021-03-15 15:31:00|731779|730779|731777.6|730777.6|731803|730803|731750.3|730750.3|28
1615814820000|2021-03-15 13:27:00|732182.1|730182.1|731668|730668|732201.3|730677.8|731667.4|730176.3|35
1615822270000|2021-03-15 15:31:10|731768.9|730768.9|731743.3|730743.3|731776|730776|731737.3|730737.3|35
1615814830000|2021-03-15 13:27:10|731672.4|730672.4|731695.3|730695.3|731695.3|730695.3|731670.7|730670.7|36
1615822280000|2021-03-15 15:31:20|731740.2|730740.2|731820.7|730820.7|731820.7|730820.7|731740.2|730740.2|31
1615814840000|2021-03-15 13:27:20|731684.6|730684.6|731630|730630|731685.2|730685.2|731630|730630|23
1615822290000|2021-03-15 15:31:30|731823.8|730823.8|731882.9|730882.9|731882.9|730882.9|731823.8|730823.8|28
1615814850000|2021-03-15 13:27:30|731630.7|730630.7|731600.5|730600.5|731652.5|730652.5|731598.8|730598.8|29
1615822300000|2021-03-15 15:31:40|731878.7|730878.7|731885.2|730885.2|731892.9|730892.9|731870.7|730870.7|23
1615814860000|2021-03-15 13:27:40|731598.3|730598.3|731595|730595|732138.2|730628.4|731562.6|730082.8|27
1615822310000|2021-03-15 15:31:50|731884.9|730884.9|731879.7|730879.7|731894|730894|731879.7|730879.7|19
1615814870000|2021-03-15 13:27:50|731593.8|730593.8|731596.4|730596.4|731598.8|730598.8|731581|730581|25
1615822320000|2021-03-15 15:32:00|731879.4|730879.4|731912.8|730912.8|731912.8|730912.8|731872.6|730872.6|30
1615814880000|2021-03-15 13:28:00|731606.3|730606.3|731604.3|730604.3|731633.2|730633.2|731601.3|730601.3|26
1615822330000|2021-03-15 15:32:10|731943.8|730943.8|732070.8|731070.8|732582.1|731116.9|731943.8|730561.7|36
1615814890000|2021-03-15 13:28:10|731609.6|730609.6|731604.3|730604.3|731628.7|730628.7|731601.9|730601.9|28
1615822340000|2021-03-15 15:32:20|732069.2|731069.2|732214.2|731214.2|732709.6|731214.2|732050.4|730580.9|32
1615814900000|2021-03-15 13:28:20|731603|730603|731553.1|730553.1|731603|730603|731553.1|730553.1|27
1615822350000|2021-03-15 15:32:30|732215.9|731215.9|732759.1|730759.1|732813.8|731316.3|732214.3|730751.7|40
1615814910000|2021-03-15 13:28:30|731550.3|730550.3|731555|730555|731555|730555|731534.9|730534.9|26
1615822360000|2021-03-15 15:32:40|732236.2|731236.2|732044.7|731044.7|732741|731253.2|732030.9|730702.3|40
1615814920000|2021-03-15 13:28:40|731580.4|730580.4|732077.9|730077.9|732085.4|730580.4|731569.2|730072.7|26
1615822370000|2021-03-15 15:32:50|732036|731036|732078.4|731078.4|732078.4|731078.4|732015.8|731015.8|32
1615814930000|2021-03-15 13:28:50|732077.4|730077.4|731545|730545|732077.4|730552.8|731533.7|730071.6|25
1615822380000|2021-03-15 15:33:00|732082.3|731082.3|732072.3|731072.3|732082.3|731082.3|732062.8|731062.8|28
1615814940000|2021-03-15 13:29:00|731540.7|730540.7|731551.5|730551.5|732081.3|730590.1|731534.7|730058.9|26
1615822390000|2021-03-15 15:33:10|732068.1|731068.1|732069.5|731069.5|732076.6|731076.6|732049.3|731049.3|29
1615814950000|2021-03-15 13:29:10|731551.7|730551.7|731554.7|730554.7|732064.8|730580.2|731540.5|730061.5|24
1615822400000|2021-03-15 15:33:20|732070.1|731070.1|732072.9|731072.9|732081.2|731081.2|732059.7|731059.7|31
1615814960000|2021-03-15 13:29:20|731557.9|730557.9|732053.4|730053.4|732063.7|730559.2|731549.6|730046|26
1615822410000|2021-03-15 15:33:30|732078.6|731078.6|732079.6|731079.6|732098.5|731098.5|732062.9|731062.9|36
1615814970000|2021-03-15 13:29:30|732053.9|730053.9|731553.2|730553.2|732053.9|730584.8|731549.3|730047.8|25
1615822420000|2021-03-15 15:33:40|732089|731089|732091.4|731091.4|732094.2|731094.2|732077.9|731077.9|23
1615814980000|2021-03-15 13:29:40|731549.4|730549.4|731543.9|730543.9|732056.4|730549.4|731536.6|730039.5|24
1615822430000|2021-03-15 15:33:50|732092.6|731092.6|732102.2|731102.2|732123|731123|732087.1|731087.1|24
1615822440000|2021-03-15 15:34:00|732099.7|731099.7|732004.4|731004.4|732116.1|731116.1|731999|730999|30
1615814990000|2021-03-15 13:29:50|731518.6|730518.6|731416.8|730416.8|732024.6|730528|731395.8|730014|28
1615822450000|2021-03-15 15:34:10|731993.4|730993.4|732047.3|731047.3|732048.4|731048.4|731990.3|730990.3|33
1615815000000|2021-03-15 13:30:00|731415.4|730415.4|731543.8|730543.8|732020.8|730553.7|731410.7|729942.4|29
1615822460000|2021-03-15 15:34:20|732084.7|731084.7|732077.5|731077.5|732109.2|731109.2|732069.7|731069.7|21
1615815010000|2021-03-15 13:30:10|731537.3|730537.3|731489.3|730489.3|731950.2|730537.3|731446|729950.2|28
1615822470000|2021-03-15 15:34:30|732076|731076|732114.4|731114.4|732118.6|731118.6|732076|731076|27
1615815020000|2021-03-15 13:30:20|731479.6|730479.6|731332.8|730332.8|731914.9|730494.7|731332.8|729903.4|29
1615822480000|2021-03-15 15:34:40|732125.7|731125.7|732198|731198|732202.1|731202.1|732116.4|731116.4|27
1615815030000|2021-03-15 13:30:30|731329.7|730329.7|731259.3|730259.3|731795.9|730329.7|731249|729743.6|28
1615822490000|2021-03-15 15:34:50|732208.2|731208.2|732312.3|731312.3|732343.1|731343.1|732208.2|731208.2|30
1615815040000|2021-03-15 13:30:40|731251.4|730251.4|731753.7|729753.7|731753.7|730290.6|731249.2|729730|27
1615822500000|2021-03-15 15:35:00|732311|731311|732400.7|731400.7|732821.8|731417.3|732311|730809.7|28
1615822510000|2021-03-15 15:35:10|732397.5|731397.5|732388.5|731388.5|732904.1|731409.7|732386|730904.1|20
1615815050000|2021-03-15 13:30:50|731752.3|729752.3|731973.9|729973.9|732015.1|730458.4|731443.3|729733|29
1615822520000|2021-03-15 15:35:20|732388|731388|732400.6|731400.6|732417.7|731417.7|732388|731388|30
1615815060000|2021-03-15 13:31:00|731976.4|729976.4|732106.9|730106.9|732141.9|730141.9|731976.4|729976.4|28
1615822530000|2021-03-15 15:35:30|732401.8|731401.8|732437.1|731437.1|732437.1|731437.1|732397.1|731397.1|29
1615815070000|2021-03-15 13:31:10|732101.5|730101.5|731619.4|730619.4|732138.4|730626.6|731619.4|730017.4|29
1615822540000|2021-03-15 15:35:40|732422.9|731422.9|732504.9|731504.9|732527.7|731527.7|732422.9|731422.9|35
1615815080000|2021-03-15 13:31:20|732122.5|730122.5|732190|730190|732195.8|730195.8|732118.3|730118.3|28
1615822550000|2021-03-15 15:35:50|732507.1|731507.1|732493.6|731493.6|732525.4|731525.4|732493.5|731493.5|34
1615815090000|2021-03-15 13:31:30|732186.1|730186.1|732196.8|730196.8|732215|730215|732176.4|730176.4|29
1615822560000|2021-03-15 15:36:00|732507|731507|732444.4|731444.4|732998.4|731511.3|732439.8|730986.9|32
1615815100000|2021-03-15 13:31:40|732195.8|730195.8|732086.8|730086.8|732195.8|730651.9|731651.9|730061.3|27
1615822570000|2021-03-15 15:36:10|732446.7|731446.7|732434.3|731434.3|732459|731459|732386.2|731386.2|37
1615815110000|2021-03-15 13:31:50|732103.8|730103.8|732149.1|730149.1|732199.1|730199.1|732100.4|730100.4|29
1615822580000|2021-03-15 15:36:20|732436.2|731436.2|732401.7|731401.7|732438.8|731438.8|732400.5|731400.5|37
1615815120000|2021-03-15 13:32:00|731637|730637|732172.2|730172.2|732228.3|730637|731637|730122.6|29
1615822590000|2021-03-15 15:36:30|732399.9|731399.9|732429.7|731429.7|732431|731431|732399.9|731399.9|34
1615815130000|2021-03-15 13:32:10|732175.2|730175.2|732231.9|730231.9|732247.5|730247.5|732175.2|730175.2|28
1615822600000|2021-03-15 15:36:40|732427.8|731427.8|732412.4|731412.4|732427.8|731427.8|732390.1|731390.1|31
1615815140000|2021-03-15 13:32:20|732229.5|730229.5|732244|730244|732261.7|730261.7|732229.5|730229.5|29
1615822610000|2021-03-15 15:36:50|732412.1|731412.1|732378.3|731378.3|732433.9|731433.9|732324.5|731324.5|35
1615815150000|2021-03-15 13:32:30|732241.1|730241.1|731733.4|730733.4|732274.6|730780.4|731733.4|730241.1|28
1615822620000|2021-03-15 15:37:00|732380.1|731380.1|732404.2|731404.2|732414.8|731414.8|732363.2|731363.2|35
1615815160000|2021-03-15 13:32:40|731732.7|730732.7|731761.6|730761.6|731766|730766|731732.7|730732.7|28
1615822630000|2021-03-15 15:37:10|732400.4|731400.4|732404.2|731404.2|732411.6|731411.6|732400.4|731400.4|28
1615815170000|2021-03-15 13:32:50|731761.8|730761.8|731774.7|730774.7|731775.2|730775.2|731752.3|730752.3|26
1615822640000|2021-03-15 15:37:20|732402.5|731402.5|732279.6|731279.6|732416.6|731416.6|732279.4|731279.4|34
1615815180000|2021-03-15 13:33:00|731756.6|730756.6|731771.2|730771.2|731777.1|730777.1|731749.2|730749.2|29
1615822650000|2021-03-15 15:37:30|732309.6|731309.6|732330.8|731330.8|732851.4|731349.8|732302.6|730837.1|36
1615815190000|2021-03-15 13:33:10|731773.5|730773.5|731778|730778|731786.6|730786.6|731753.3|730753.3|29
1615822660000|2021-03-15 15:37:40|732340|731340|732248.1|731248.1|732810.7|731345.4|732238.5|730750.8|39
1615815200000|2021-03-15 13:33:20|731786.4|730786.4|731693|730693|731786.4|730786.4|731693|730693|27
1615822670000|2021-03-15 15:37:50|732247.8|731247.8|732253.7|731253.7|732267.3|731267.3|732246.6|731246.6|34
1615822680000|2021-03-15 15:38:00|732248.9|731248.9|732224.6|731224.6|732718.8|731254.1|732211.9|730702.8|34
1615815210000|2021-03-15 13:33:30|731694.1|730694.1|731718.9|730718.9|732235.5|730741.3|731683.8|730224.1|28
1615822690000|2021-03-15 15:38:10|732230.1|731230.1|732273.6|731273.6|732288.5|731288.5|732230.1|731230.1|33
1615815220000|2021-03-15 13:33:40|731720|730720|732258.8|730258.8|732258.8|730770.7|731709.7|730255.8|28
1615822700000|2021-03-15 15:38:20|732273.5|731273.5|732342.7|731342.7|732350.6|731350.6|732246.9|731246.9|38
1615815230000|2021-03-15 13:33:50|732259.8|730259.8|731767.7|730767.7|732259.8|730782.3|731748.8|730259.8|27
1615822710000|2021-03-15 15:38:30|732338.1|731338.1|732346.4|731346.4|732849.9|731364.8|732330.8|730828.6|37
1615815240000|2021-03-15 13:34:00|731754.7|730754.7|731762.5|730762.5|731782.9|730782.9|731746.6|730746.6|27
1615822720000|2021-03-15 15:38:40|732361.1|731361.1|732394|731394|732471|731471|732359.2|731359.2|34
1615815250000|2021-03-15 13:34:10|731764.9|730764.9|731764.7|730764.7|731777.9|730777.9|731759.5|730759.5|29
1615822730000|2021-03-15 15:38:50|732383.5|731383.5|732345.1|731345.1|732899.1|731383.5|732315.3|730827.8|36
1615815260000|2021-03-15 13:34:20|731767.2|730767.2|731732.8|730732.8|731772.5|730772.5|731711.1|730711.1|29
1615822740000|2021-03-15 15:39:00|732392.2|731392.2|732272.7|731272.7|732392.2|731392.2|732269.8|731269.8|35
1615815270000|2021-03-15 13:34:30|731721.7|730721.7|731723.1|730723.1|731739.1|730739.1|731721.7|730721.7|27
1615822750000|2021-03-15 15:39:10|732271.6|731271.6|732282.1|731282.1|732790.4|731286|732238.2|730719.3|36
1615815280000|2021-03-15 13:34:40|731727.1|730727.1|731726.9|730726.9|731748.1|730748.1|731711.8|730711.8|32
1615822760000|2021-03-15 15:39:20|732283.6|731283.6|732711.1|730711.1|732711.1|731283.6|732188.2|730674.5|34
1615815290000|2021-03-15 13:34:50|731731.3|730731.3|731718.7|730718.7|731731.3|730731.3|731681.7|730681.7|27
1615822770000|2021-03-15 15:39:30|732713.4|730713.4|732689.9|730689.9|732714.3|731201.7|732197.9|730679|34
1615815300000|2021-03-15 13:35:00|731717.3|730717.3|731767.8|730767.8|731779.1|730779.1|731698.9|730698.9|33
1615822780000|2021-03-15 15:39:40|732697.6|730697.6|732170.5|731170.5|732715.2|731202.5|732170.5|730677.9|35
1615815310000|2021-03-15 13:35:10|731775.7|730775.7|731777.5|730777.5|732268.2|730779.7|731742.5|730251.2|37
1615822790000|2021-03-15 15:39:50|732169.8|731169.8|732123|731123|732656.5|731169.8|732123|730655.8|33
1615815320000|2021-03-15 13:35:20|731771.6|730771.6|731768|730768|731783.3|730783.3|731755.6|730755.6|33
1615822800000|2021-03-15 15:40:00|732124.1|731124.1|732638.1|730638.1|732660.2|731152.9|732121.6|730638.1|35
1615815330000|2021-03-15 13:35:30|731765.5|730765.5|731754|730754|731771.3|730771.3|731747.1|730747.1|36
1615822810000|2021-03-15 15:40:10|732637.3|730637.3|732640.1|730640.1|732650.9|731155.7|732118.1|730631.4|38
1615815340000|2021-03-15 13:35:40|731750.7|730750.7|731700.2|730700.2|731763|730763|731680.8|730680.8|32
1615822820000|2021-03-15 15:40:20|732641|730641|732124|731124|732653|731148.5|732121.6|730635.2|39
1615815350000|2021-03-15 13:35:50|731694.2|730694.2|731738.6|730738.6|731755.4|730755.4|731676.1|730676.1|37
1615822830000|2021-03-15 15:40:30|732125.3|731125.3|732127.1|731127.1|732129.1|731129.1|732107.8|731107.8|30
1615815360000|2021-03-15 13:36:00|731734.8|730734.8|731662|730662|731735.7|730735.7|731658.3|730658.3|39
1615822840000|2021-03-15 15:40:40|732637.4|730637.4|732044.5|731044.5|732637.4|731120.3|732044.5|730621.4|32
1615815370000|2021-03-15 13:36:10|731671.7|730671.7|731655|730655|731677.2|730677.2|731638.1|730638.1|39
1615822850000|2021-03-15 15:40:50|732057.3|731057.3|732530.3|730530.3|732564.9|731080|732012.4|730528.9|35
1615815380000|2021-03-15 13:36:20|731656.1|730656.1|731666.2|730666.2|731683.2|730683.2|731654.3|730654.3|40
1615822860000|2021-03-15 15:41:00|732525.5|730525.5|732407.6|730407.6|732525.5|731020.6|731921.5|730407.3|36
1615815390000|2021-03-15 13:36:30|731653.4|730653.4|731673|730673|731674.5|730674.5|731653.4|730653.4|36
1615822870000|2021-03-15 15:41:10|732406.5|730406.5|731909.5|730909.5|732417.9|730909.8|731889.4|730401.7|32
1615815400000|2021-03-15 13:36:40|731667.6|730667.6|731736.3|730736.3|731756.9|730756.9|731665.2|730665.2|33
1615822880000|2021-03-15 15:41:20|731907.9|730907.9|732458.2|730458.2|732458.2|730959.3|731906.6|730403.5|32
1615815410000|2021-03-15 13:36:50|731736.5|730736.5|731738|730738|731754.8|730754.8|731725.9|730725.9|38
1615822890000|2021-03-15 15:41:30|732459.6|730459.6|732412.5|730412.5|732468.2|730973.4|731942.5|730412.5|35
1615815420000|2021-03-15 13:37:00|731738.5|730738.5|731734.4|730734.4|731752.8|730752.8|731696.9|730696.9|38
1615822900000|2021-03-15 15:41:40|732409.1|730409.1|731897|730897|732409.1|730901.2|731865.6|730397.8|24
1615815430000|2021-03-15 13:37:10|731735.8|730735.8|731724.2|730724.2|731735.8|730735.8|731699.7|730699.7|35
1615822910000|2021-03-15 15:41:50|731886.4|730886.4|731887.8|730887.8|732386.4|730894.8|731877.6|730374.8|34
1615815440000|2021-03-15 13:37:20|731722.7|730722.7|731728.6|730728.6|731729|730729|731722.7|730722.7|30
1615822920000|2021-03-15 15:42:00|731888.7|730888.7|731828.5|730828.5|732368.7|730893.4|731826.4|730349.4|35
1615815450000|2021-03-15 13:37:30|731721.9|730721.9|731805.7|730805.7|732344.4|730826.9|731721.9|730311.4|37
1615822930000|2021-03-15 15:42:10|731828.4|730828.4|731851.1|730851.1|732400.2|730902.1|731828.4|730349.4|31
1615815460000|2021-03-15 13:37:40|731805.4|730805.4|731778.9|730778.9|732301.8|730814|731778.9|730281.7|37
1615822940000|2021-03-15 15:42:20|731852.7|730852.7|731899.2|730899.2|732396.6|730904.4|731846.6|730389.1|36
1615815470000|2021-03-15 13:37:50|731778.1|730778.1|732303.3|730303.3|732341.2|730856.6|731773.5|730295.6|37
1615822950000|2021-03-15 15:42:30|731901.3|730901.3|732400.9|730400.9|732402.7|730911.9|731882.5|730391.2|30
1615815480000|2021-03-15 13:38:00|731801.5|730801.5|732324.4|730324.4|732333.9|730838.9|731798|730297.4|37
1615822960000|2021-03-15 15:42:40|732399.8|730399.8|732383.2|730383.2|732399.8|730887.6|731831.7|730383.2|32
1615815490000|2021-03-15 13:38:10|732328.4|730328.4|731801.6|730801.6|732336.8|730836|731801.6|730302.7|36
1615822970000|2021-03-15 15:42:50|731880.9|730880.9|732343.4|730343.4|732372|730894|731859.4|730343.3|37
1615815500000|2021-03-15 13:38:20|731803.4|730803.4|732297|730297|732301.5|730809.5|731786.1|730288.6|34
1615822980000|2021-03-15 15:43:00|732343.6|730343.6|731917.2|730917.2|732402.6|730917.2|731884.2|730342.5|38
1615815510000|2021-03-15 13:38:30|732297.6|730297.6|732317.7|730317.7|732319.3|730813.1|731809.4|730297.5|34
1615822990000|2021-03-15 15:43:10|731928.9|730928.9|731916.1|730916.1|731948.2|730948.2|731912.9|730912.9|33
1615815520000|2021-03-15 13:38:40|732319.2|730319.2|731843.1|730843.1|732319.2|730843.1|731775.4|730281.6|39
1615823000000|2021-03-15 15:43:20|731915|730915|731926.5|730926.5|731929.9|730929.9|731911.2|730911.2|23
1615815530000|2021-03-15 13:38:50|731844.6|730844.6|731818.1|730818.1|732348.1|730844.6|731806.6|730326.6|38
1615823010000|2021-03-15 15:43:30|731932|730932|731955.5|730955.5|732461.6|730965.9|731921.9|730459.9|32
1615815540000|2021-03-15 13:39:00|731807.8|730807.8|732340.1|730340.1|732340.1|730834.5|731807.4|730316.3|37
1615823020000|2021-03-15 15:43:40|731958|730958|731945|730945|731967.3|730967.3|731943.1|730943.1|28
1615815550000|2021-03-15 13:39:10|732339.6|730339.6|732302.4|730302.4|732343|730847.1|731802.6|730302.2|37
1615823030000|2021-03-15 15:43:50|731944.7|730944.7|732365|730365|732376.1|730948.4|731878.6|730349.9|36
1615815560000|2021-03-15 13:39:20|731805.4|730805.4|732340.8|730340.8|732344.5|730822.7|731800.6|730313.5|36
1615823040000|2021-03-15 15:44:00|732369.9|730369.9|731937.5|730937.5|732411.2|730937.5|731923.4|730360.2|40
1615815570000|2021-03-15 13:39:30|732340.6|730340.6|731795.4|730795.4|732340.6|730843.4|731795.4|730316.7|40
1615823050000|2021-03-15 15:44:10|731936.6|730936.6|731959.8|730959.8|732468.9|730969.9|731924.4|730432|35
1615815580000|2021-03-15 13:39:40|731815.1|730815.1|731783.9|730783.9|731815.1|730815.1|731775.5|730775.5|34
1615823060000|2021-03-15 15:44:20|731952|730952|732454.4|730454.4|732455.4|730952.6|731934|730417.8|31
1615815590000|2021-03-15 13:39:50|731787.5|730787.5|731789.4|730789.4|732287.3|730792.7|731783.3|730278.6|36
1615823070000|2021-03-15 15:44:30|731953.8|730953.8|731931.9|730931.9|731955.1|730955.1|731931.9|730931.9|40
1615823080000|2021-03-15 15:44:40|731937.9|730937.9|732440.2|730440.2|732449.8|730937.9|731922.5|730425.7|35
1615815600000|2021-03-15 13:40:00|731790.5|730790.5|731789.8|730789.8|731795.6|730795.6|731774.5|730774.5|38
1615823090000|2021-03-15 15:44:50|732439.8|730439.8|732456.9|730456.9|732456.9|730947.7|731947.5|730437.3|33
1615815610000|2021-03-15 13:40:10|731789|730789|731782|730782|731796.7|730796.7|731782|730782|35
1615823100000|2021-03-15 15:45:00|732457.6|730457.6|732529.5|730529.5|732548|730987.8|731987.8|730443.8|39
1615815620000|2021-03-15 13:40:20|731780.7|730780.7|731793.9|730793.9|731834|730834|731780.7|730780.7|38
1615823110000|2021-03-15 15:45:10|732530|730530|732522.1|730522.1|732547|730547|732505.8|730505.8|36
1615815630000|2021-03-15 13:40:30|731787|730787|731820.6|730820.6|732325.6|730828.9|731758.2|730317.2|34
1615823120000|2021-03-15 15:45:20|732557.5|730557.5|732576.2|730576.2|732588.5|730588.5|732540|730540|26
1615815640000|2021-03-15 13:40:40|731823.5|730823.5|731794.6|730794.6|731826.5|730826.5|731778.7|730778.7|36
1615823130000|2021-03-15 15:45:30|732568.1|730568.1|732574.4|730574.4|732588|730588|732559.8|730559.8|21
1615815650000|2021-03-15 13:40:50|731794.8|730794.8|731798.1|730798.1|731801.6|730801.6|731781.7|730781.7|37
1615823140000|2021-03-15 15:45:40|732578.8|730578.8|732552.4|730552.4|732578.8|730578.8|732546.9|730546.9|14
1615815660000|2021-03-15 13:41:00|731798.8|730798.8|731806.1|730806.1|731808.6|730808.6|731796.9|730796.9|36
1615823150000|2021-03-15 15:45:50|732542.2|730542.2|732546.8|730546.8|732555.7|730555.7|732540.4|730540.4|15
1615815670000|2021-03-15 13:41:10|731814.7|730814.7|731898.5|730898.5|731898.5|730898.5|731812|730812|38
1615823160000|2021-03-15 15:46:00|732549.6|730549.6|732543.1|730543.1|732553.5|730553.5|732538.5|730538.5|13
1615815680000|2021-03-15 13:41:20|731898.4|730898.4|731885.8|730885.8|732390.6|730921.5|731885.7|730390.6|37
1615823170000|2021-03-15 15:46:10|732545.1|730545.1|732032.7|731032.7|732545.1|731045.4|732032.7|730514.4|23
1615815690000|2021-03-15 13:41:30|731889.2|730889.2|731899.1|730899.1|731902.9|730902.9|731881.6|730881.6|36
1615823180000|2021-03-15 15:46:20|732036.9|731036.9|732042|731042|732049.8|731049.8|732032.2|731032.2|20
1615815700000|2021-03-15 13:41:40|731898.9|730898.9|731937.7|730937.7|731980.9|730980.9|731893.2|730893.2|36
1615823190000|2021-03-15 15:46:30|732042.5|731042.5|732047.1|731047.1|732059.3|731059.3|732042.5|731042.5|21
1615815710000|2021-03-15 13:41:50|731932.5|730932.5|731958.2|730958.2|731958.6|730958.6|731908.8|730908.8|35
1615823200000|2021-03-15 15:46:40|732048.1|731048.1|731979.6|730979.6|732056.1|731056.1|731974.3|730974.3|20
1615815720000|2021-03-15 13:42:00|731954|730954|731956.3|730956.3|731976|730976|731936.9|730936.9|35
1615823210000|2021-03-15 15:46:50|731982.4|730982.4|732036.9|731036.9|732042.9|731042.9|731972.3|730972.3|23
1615815730000|2021-03-15 13:42:10|731959.6|730959.6|731922.3|730922.3|731959.6|730959.6|731912.5|730912.5|37
1615823220000|2021-03-15 15:47:00|732037.2|731037.2|732397.5|730397.5|732510.6|731037.2|731914.1|730392.4|35
1615815740000|2021-03-15 13:42:20|731923.9|730923.9|731953.3|730953.3|731955.1|730955.1|731916.3|730916.3|35
1615823230000|2021-03-15 15:47:10|732395.3|730395.3|732392.2|730392.2|732401.3|730401.3|732389.5|730389.5|27
1615815750000|2021-03-15 13:42:30|731951.7|730951.7|731977.5|730977.5|731979.9|730979.9|731944.4|730944.4|38
1615823240000|2021-03-15 15:47:20|732391.6|730391.6|731905.2|730905.2|732408.8|730917.3|731898.3|730388|35
1615815760000|2021-03-15 13:42:40|731975.9|730975.9|731971.7|730971.7|731976.3|730976.3|731945.7|730945.7|36
1615823250000|2021-03-15 15:47:30|731905.1|730905.1|731916.5|730916.5|732420.6|730917.3|731894.2|730397.9|32
1615815770000|2021-03-15 13:42:50|731969.4|730969.4|731987.4|730987.4|731990.8|730990.8|731969.4|730969.4|36
1615823260000|2021-03-15 15:47:40|731908.8|730908.8|732430.2|730430.2|732440.2|730936.3|731906.3|730430.2|32
1615815780000|2021-03-15 13:43:00|731987.7|730987.7|731993|730993|732013.4|731013.4|731981.5|730981.5|33
1615823270000|2021-03-15 15:47:50|732455.6|730455.6|732450.6|730450.6|732462.3|730960.8|731950.3|730435.1|32
1615815790000|2021-03-15 13:43:10|731992.6|730992.6|732005.2|731005.2|732010.9|731010.9|731984|730984|30
1615823280000|2021-03-15 15:48:00|732456.8|730456.8|732402.1|730402.1|732456.8|730456.8|732402|730402|34
1615815800000|2021-03-15 13:43:20|732005.4|731005.4|731988.3|730988.3|732014.7|731014.7|731980.4|730980.4|38
1615823290000|2021-03-15 15:48:10|732401.5|730401.5|732373|730373|732429.1|730957|731904.5|730373|36
1615823300000|2021-03-15 15:48:20|732373.1|730373.1|732289.8|730289.8|732373.1|730847.3|731789.4|730289.8|31
1615815810000|2021-03-15 13:43:30|731991.4|730991.4|731899.7|730899.7|731999.6|730999.6|731895.6|730895.6|34
1615823310000|2021-03-15 15:48:30|732290.4|730290.4|732292.4|730292.4|732299.5|730299.5|732290.4|730290.4|30
1615815820000|2021-03-15 13:43:40|731908.5|730908.5|731925|730925|731925|730925|731901.8|730901.8|37
1615823320000|2021-03-15 15:48:40|732294|730294|732307.2|730307.2|732314.5|730314.5|732290.2|730290.2|24
1615815830000|2021-03-15 13:43:50|731927.1|730927.1|731928.5|730928.5|731942.7|730942.7|731915.5|730915.5|35
1615823330000|2021-03-15 15:48:50|732303.1|730303.1|732269.2|730269.2|732310.7|730310.7|732263.8|730263.8|19
1615815840000|2021-03-15 13:44:00|731932.7|730932.7|732281.2|730281.2|732283.8|730934.1|731765.7|730281.2|38
1615823340000|2021-03-15 15:49:00|732269.4|730269.4|732254.8|730254.8|732271.7|730271.7|732220.9|730220.9|34
1615815850000|2021-03-15 13:44:10|732289|730289|732318.3|730318.3|732326.6|730823.4|731790.4|730282.7|40
1615823350000|2021-03-15 15:49:10|732255.7|730255.7|732236.1|730236.1|732258.8|730258.8|732236.1|730236.1|25
1615815860000|2021-03-15 13:44:20|732315|730315|731884.5|730884.5|732356.2|730884.9|731830.4|730315|39
1615823360000|2021-03-15 15:49:20|732244.6|730244.6|732341.8|730341.8|732341.8|730849.7|731772.7|730244.6|33
1615815870000|2021-03-15 13:44:30|731882.4|730882.4|731864.5|730864.5|731888.6|730888.6|731856.8|730856.8|35
1615823370000|2021-03-15 15:49:30|732359|730359|732385.8|730385.8|732414.2|730414.2|732359|730359|35
1615815880000|2021-03-15 13:44:40|731868.6|730868.6|731883.9|730883.9|732373.8|730886.3|731839.7|730345|35
1615823380000|2021-03-15 15:49:40|732383.8|730383.8|732420.3|730420.3|732423.6|730423.6|732368.9|730368.9|34
1615815890000|2021-03-15 13:44:50|731888.7|730888.7|731894.4|730894.4|731901.6|730901.6|731868.9|730868.9|35
1615823390000|2021-03-15 15:49:50|732423.7|730423.7|732384.9|730384.9|732424.2|730424.2|732381.3|730381.3|36
1615815900000|2021-03-15 13:45:00|731893.9|730893.9|731947.8|730947.8|731978.6|730978.6|731893.9|730893.9|38
1615823400000|2021-03-15 15:50:00|732389.9|730389.9|732380.6|730380.6|732403.7|730403.7|732371.2|730371.2|32
1615815910000|2021-03-15 13:45:10|731949.2|730949.2|731889.1|730889.1|732419.9|730951|731889.1|730411.6|37
1615823410000|2021-03-15 15:50:10|732377.5|730377.5|732424|730424|732438.6|730438.6|732375.7|730375.7|32
1615815920000|2021-03-15 13:45:20|731892|730892|731849|730849|732394|730915.8|731849|730366.6|39
1615823420000|2021-03-15 15:50:20|732416.3|730416.3|732434|730434|732447.9|730447.9|732416.2|730416.2|32
1615815930000|2021-03-15 13:45:30|731861.8|730861.8|731838.4|730838.4|731861.8|730861.8|731819.4|730819.4|40
1615823430000|2021-03-15 15:50:30|732430.4|730430.4|732296.7|730296.7|732432.5|730432.5|732279|730279|31
1615815940000|2021-03-15 13:45:40|731836.6|730836.6|731828.9|730828.9|731838.4|730838.4|731819.5|730819.5|35
1615823440000|2021-03-15 15:50:40|732297.5|730297.5|732235.9|730235.9|732308.3|730308.3|732225.6|730225.6|36
1615815950000|2021-03-15 13:45:50|731829.2|730829.2|731856.4|730856.4|731865.6|730865.6|731828.2|730828.2|36
1615823450000|2021-03-15 15:50:50|732238.7|730238.7|732263.3|730263.3|732263.3|730263.3|732229.5|730229.5|33
1615815960000|2021-03-15 13:46:00|731850|730850|731950.7|730950.7|731953.3|730953.3|731849.3|730849.3|35
1615823460000|2021-03-15 15:51:00|732259.1|730259.1|732195|730195|732259.1|730259.1|732195|730195|30
1615815970000|2021-03-15 13:46:10|731949.9|730949.9|732048.3|731048.3|732054.4|731054.4|731946.5|730946.5|34
1615823470000|2021-03-15 15:51:10|732189.5|730189.5|732217.4|730217.4|732217.4|730217.4|732189.5|730189.5|25
1615815980000|2021-03-15 13:46:20|732051.9|731051.9|732532.7|730532.7|732532.7|731056.4|731987.3|730524.9|37
1615823480000|2021-03-15 15:51:20|732218.8|730218.8|732209.3|730209.3|732219.4|730219.4|732195.8|730195.8|29
1615815990000|2021-03-15 13:46:30|732533.4|730533.4|732537.1|730537.1|732541.8|730541.8|732528.4|730528.4|30
1615823490000|2021-03-15 15:51:30|732209.5|730209.5|732241.5|730241.5|732253.1|730253.1|732205.5|730205.5|28
1615816000000|2021-03-15 13:46:40|732536.9|730536.9|732518.7|730518.7|732541|731041.1|732029.3|730517.5|34
1615823500000|2021-03-15 15:51:40|732241.2|730241.2|732220.7|730220.7|732241.2|730241.2|732205.9|730205.9|27
1615816010000|2021-03-15 13:46:50|732518.5|730518.5|732039.1|731039.1|732518.6|731039.7|732016.7|730518.2|37
1615823510000|2021-03-15 15:51:50|732210.2|730210.2|732253.9|730253.9|732258.7|730258.7|732200.7|730200.7|33
1615816020000|2021-03-15 13:47:00|732037.8|731037.8|732037.8|731037.8|732047.9|731047.9|732027.6|731027.6|36
1615823520000|2021-03-15 15:52:00|732258.4|730258.4|732267.7|730267.7|732273|730273|732252.1|730252.1|34
1615816030000|2021-03-15 13:47:10|732038.5|731038.5|732048|731048|732048|731048|732036.9|731036.9|35
1615823530000|2021-03-15 15:52:10|732266.5|730266.5|732249.5|730249.5|732266.5|730266.5|732233.4|730233.4|30
1615816040000|2021-03-15 13:47:20|732048.7|731048.7|732069.9|731069.9|732069.9|731069.9|732038.2|731038.2|24
1615823540000|2021-03-15 15:52:20|732259.3|730259.3|732259.3|730259.3|732272.3|730272.3|732257.1|730257.1|24
1615816050000|2021-03-15 13:47:30|732067.6|731067.6|732129|731129|732136.9|731136.9|732066.4|731066.4|36
1615823550000|2021-03-15 15:52:30|732261.8|730261.8|732250.8|730250.8|732272.6|730272.6|732246.1|730246.1|24
1615816060000|2021-03-15 13:47:40|732126.4|731126.4|732088.3|731088.3|732139.6|731139.6|732082.8|731082.8|39
1615823560000|2021-03-15 15:52:40|732240|730240|732205.8|730205.8|732255.3|730255.3|732205.8|730205.8|24
1615816070000|2021-03-15 13:47:50|732085.5|731085.5|732106.8|731106.8|732114.2|731114.2|732085.5|731085.5|37
1615823570000|2021-03-15 15:52:50|732202.5|730202.5|732218.6|730218.6|732239.2|730239.2|732202.5|730202.5|28
1615816080000|2021-03-15 13:48:00|732109.4|731109.4|732007.3|731007.3|732520.4|731109.4|731975|730516.3|37
1615823580000|2021-03-15 15:53:00|732226|730226|732231.2|730231.2|732235.8|730235.8|732218|730218|27
1615816090000|2021-03-15 13:48:10|732001.6|731001.6|732043.5|731043.5|732541.4|731043.5|731986.7|730528|38
1615823590000|2021-03-15 15:53:10|732231.7|730231.7|732189.4|730189.4|732231.7|730231.7|732179.8|730179.8|19
1615816100000|2021-03-15 13:48:20|732044.4|731044.4|732096.7|731096.7|732106.5|731106.5|732035.2|731035.2|39
1615823600000|2021-03-15 15:53:20|732162.3|730162.3|731624.6|730624.6|732162.4|730638.6|731624.2|730127.5|26
1615816110000|2021-03-15 13:48:30|732095.6|731095.6|732155.5|731155.5|732155.5|731155.5|732095.6|731095.6|35
1615823610000|2021-03-15 15:53:30|731626.4|730626.4|731629.7|730629.7|731640.2|730640.2|731626.2|730626.2|22
1615816120000|2021-03-15 13:48:40|732154|731154|732130.2|731130.2|732181.3|731181.3|732115.9|731115.9|38
1615823620000|2021-03-15 15:53:40|731637|730637|731631.7|730631.7|731655.7|730655.7|731631.7|730631.7|22
1615816130000|2021-03-15 13:48:50|732120.9|731120.9|732625.1|730625.1|732628.5|731153.9|732089.9|730622.8|38
1615823630000|2021-03-15 15:53:50|731632.2|730632.2|731630.8|730630.8|731640.7|730640.7|731624|730624|20
1615816140000|2021-03-15 13:49:00|732624.2|730624.2|732108.7|731108.7|732631.7|731117.1|732089.2|730594.4|38
1615823640000|2021-03-15 15:54:00|731632|730632|732005.7|730005.7|732045.6|730632.5|731568.2|729999.3|25
1615816150000|2021-03-15 13:49:10|732109.9|731109.9|732143.9|731143.9|732149.2|731149.2|732093|731093|35
1615823650000|2021-03-15 15:54:10|732009.4|730009.4|731993.7|729993.7|732011.8|730011.8|731978.6|729978.6|28
1615816160000|2021-03-15 13:49:20|732143.1|731143.1|732142.3|731142.3|732167.5|731167.5|732128.7|731128.7|37
1615823660000|2021-03-15 15:54:20|731997.9|729997.9|731991.5|729991.5|731997.9|729997.9|731973.4|729973.4|27
1615816170000|2021-03-15 13:49:30|732141.2|731141.2|732147.9|731147.9|732159.5|731159.5|732133.3|731133.3|36
1615823670000|2021-03-15 15:54:30|732001.2|730001.2|731998.3|729998.3|732004.3|730004.3|731989.1|729989.1|19
1615816180000|2021-03-15 13:49:40|732143|731143|732220.7|731220.7|732232.4|731232.4|732141.4|731141.4|33
1615823680000|2021-03-15 15:54:40|731996.7|729996.7|731985.6|729985.6|732002.4|730002.4|731982.9|729982.9|18
1615816190000|2021-03-15 13:49:50|732210.1|731210.1|732259.1|731259.1|732260.2|731260.2|732191.8|731191.8|38
1615823690000|2021-03-15 15:54:50|731978.1|729978.1|731993.9|729993.9|731993.9|729993.9|731977.1|729977.1|19
1615816200000|2021-03-15 13:50:00|732260.8|731260.8|732851.4|730851.4|732870.6|731320.4|732194.7|730851.4|38
1615823700000|2021-03-15 15:55:00|731989.9|729989.9|732119.1|730119.1|732125.7|730624.2|731576|729983.4|31
1615816210000|2021-03-15 13:50:10|732846|730846|732813.8|730813.8|732856.7|730856.7|732792.3|730792.3|38
1615823710000|2021-03-15 15:55:10|732119.8|730119.8|731531.7|730531.7|732146.1|730647.5|731531.7|730119.8|30
1615816220000|2021-03-15 13:50:20|732813|730813|732390.2|731390.2|732863.7|731390.2|732302.9|730797.2|37
1615823720000|2021-03-15 15:55:20|731513.1|730513.1|731501.4|730501.4|732022.7|730532.8|731501.4|730002.5|30
1615816230000|2021-03-15 13:50:30|732383.2|731383.2|732875.1|730875.1|732889.6|731387.2|732381.5|730872.1|37
1615823730000|2021-03-15 15:55:30|731504.7|730504.7|732000.7|730000.7|732007|730507.2|731500.7|729992.7|32
1615816240000|2021-03-15 13:50:40|732874.9|730874.9|732860|730860|732877|731389.9|732357.4|730851.1|34
1615823740000|2021-03-15 15:55:40|731997.9|729997.9|731988.7|729988.7|732008.3|730008.3|731988.6|729988.6|17
1615816250000|2021-03-15 13:50:50|732362.8|731362.8|732807|730807|732811.4|731364.2|732299.1|730797|34
1615823750000|2021-03-15 15:55:50|731984.3|729984.3|731984.6|729984.6|731989.7|729989.7|731976|729976|16
1615816260000|2021-03-15 13:51:00|732803.6|730803.6|732308|731308|732803.7|731319.2|732298|730794.6|37
1615823760000|2021-03-15 15:56:00|731978.6|729978.6|731503.7|730503.7|731987|730503.7|731476.9|729967.3|25
1615816270000|2021-03-15 13:51:10|732303.1|731303.1|732796.1|730796.1|732804.3|731311.7|732291|730791.4|36
1615823770000|2021-03-15 15:56:10|731498.4|730498.4|731465|730465|731961.8|730498.6|731424.9|729950.4|24
1615816280000|2021-03-15 13:51:20|732790.7|730790.7|732279|731279|732806|731308.3|732274.3|730790.7|38
1615823780000|2021-03-15 15:56:20|731479.5|730479.5|732008.2|730008.2|732008.2|730506.5|731463.5|729954.5|30
1615816290000|2021-03-15 13:51:30|732280.3|731280.3|732278.5|731278.5|732317.6|731317.6|732278.5|731278.5|34
1615823790000|2021-03-15 15:56:30|731993.8|729993.8|731974.6|729974.6|731993.8|730493.5|731472.5|729970.2|23
1615816300000|2021-03-15 13:51:40|732275.5|731275.5|732782.7|730782.7|732782.7|731281.7|732273.4|730771.6|34
1615823800000|2021-03-15 15:56:40|731974.8|729974.8|731512.5|730512.5|731994.9|730517|731494.3|729961.5|23
1615816310000|2021-03-15 13:51:50|732783.2|730783.2|732779.1|730779.1|732806.5|731329.6|732290.5|730778.4|38
1615823810000|2021-03-15 15:56:50|731513.7|730513.7|731429.1|730429.1|731956.3|730522.9|731429.1|729912.4|26
1615816320000|2021-03-15 13:52:00|732271.5|731271.5|732730.1|730730.1|732751.1|731271.5|732235.9|730729.9|39
1615823820000|2021-03-15 15:57:00|731427|730427|731803.4|729803.4|731882.4|730428.2|731320.2|729802.4|25
1615816330000|2021-03-15 13:52:10|732731.1|730731.1|732239.2|731239.2|732742.6|731279.2|732215.3|730731.1|35
1615823830000|2021-03-15 15:57:10|731803.1|729803.1|731293.1|730293.1|731869.4|730379.9|731293.1|729786.2|33
1615816340000|2021-03-15 13:52:20|732230.5|731230.5|732191.1|731191.1|732230.5|731230.5|732188.6|731188.6|37
1615823840000|2021-03-15 15:57:20|731752.4|729752.4|731698.7|729698.7|731752.4|730198.1|731189.5|729612.5|35
1615816350000|2021-03-15 13:52:30|732192.4|731192.4|732742.2|730742.2|732755|731243|732188.9|730739.9|38
1615823850000|2021-03-15 15:57:30|731682.8|729682.8|731683.1|729683.1|731727.5|729727.5|731671.8|729671.8|26
1615816360000|2021-03-15 13:52:40|732742.3|730742.3|732245.5|731245.5|732746.9|731248.6|732229.6|730738.4|37
1615816370000|2021-03-15 13:52:50|732243.2|731243.2|732788.6|730788.6|732789.9|731256.4|732242.8|730744.9|33
1615823860000|2021-03-15 15:57:40|731209|730209|731708.9|729708.9|731712.6|730209|731175.1|729647.7|25
1615816380000|2021-03-15 13:53:00|732286.9|731286.9|732827.5|730827.5|732845.2|731343.8|732286.9|730810.3|40
1615823870000|2021-03-15 15:57:50|731703.4|729703.4|731711.8|729711.8|731735.6|730241.3|731195.5|729667.6|38
1615816390000|2021-03-15 13:53:10|732824.4|730824.4|732284|731284|732832.7|731326.2|732256.6|730824.4|39
1615823880000|2021-03-15 15:58:00|731681.1|729681.1|731709.6|729709.6|731772.1|730286.2|731233.3|729681.1|35
1615816400000|2021-03-15 13:53:20|732301.6|731301.6|732364.6|731364.6|732808.6|731371.3|732271.7|730772.8|37
1615823890000|2021-03-15 15:58:10|731703.4|729703.4|731619.2|729619.2|731735.3|730232.7|731232.7|729601.8|35
1615816410000|2021-03-15 13:53:30|732354|731354|732361.7|731361.7|732403.5|731403.5|732354|731354|31
1615823900000|2021-03-15 15:58:20|731627.6|729627.6|731086.1|730086.1|731627.6|730112.6|731066.5|729562.7|27
1615816420000|2021-03-15 13:53:40|732361.4|731361.4|732368.3|731368.3|732389.4|731389.4|732361.4|731361.4|34
1615823910000|2021-03-15 15:58:30|731083.2|730083.2|731603.6|729603.6|731605.6|730113.7|731083.2|729546.6|29
1615816430000|2021-03-15 13:53:50|732379.8|731379.8|732394.5|731394.5|732399.8|731399.8|732375.2|731375.2|27
1615823920000|2021-03-15 15:58:40|731622|729622|731564.4|729564.4|731622|730090.9|731063.5|729536.4|30
1615816440000|2021-03-15 13:54:00|732389.5|731389.5|732424.7|731424.7|732457.9|731457.9|732382.2|731382.2|40
1615823930000|2021-03-15 15:58:50|731566.6|729566.6|731390.7|729390.7|731576.1|730068.8|731010.7|729390.7|29
1615816450000|2021-03-15 13:54:10|732419.4|731419.4|732456|731456|732461.9|731461.9|732418.8|731418.8|33
1615823940000|2021-03-15 15:59:00|731379.9|729379.9|731285.6|729285.6|731408.3|729408.3|731264.6|729264.6|29
1615816460000|2021-03-15 13:54:20|732452.8|731452.8|732455.2|731455.2|732461.1|731461.1|732451.1|731451.1|29
1615823950000|2021-03-15 15:59:10|731307.4|729307.4|731319.5|729319.5|731342.8|729342.8|731277.8|729277.8|24
1615816470000|2021-03-15 13:54:30|732453.2|731453.2|732429.9|731429.9|732464.1|731464.1|732429.3|731429.3|29
1615823960000|2021-03-15 15:59:20|731339.7|729339.7|730776.9|729776.9|731340.1|729776.9|730776.9|729194.7|32
1615816480000|2021-03-15 13:54:40|732429.2|731429.2|732496.3|731496.3|732500.6|731500.6|732417|731417|34
1615823970000|2021-03-15 15:59:30|731235.9|729235.9|730890.7|729890.7|731371.1|729912.1|730719.8|729197.5|30
1615816490000|2021-03-15 13:54:50|732511.9|731511.9|732528.1|731528.1|732542.3|731542.3|732480.2|731480.2|34
1615823980000|2021-03-15 15:59:40|730883.8|729883.8|731351|729351|731426.5|729883.8|730869.7|729319.1|34
1615823990000|2021-03-15 15:59:50|731372.8|729372.8|731434.4|729434.4|731449.6|729952.4|730949.3|729372.8|30
1615816500000|2021-03-15 13:55:00|732528.3|731528.3|732515.3|731515.3|732528.6|731528.6|732484.8|731484.8|35
1615816510000|2021-03-15 13:55:10|732496.9|731496.9|732534.5|731534.5|732546.3|731546.3|732493.7|731493.7|30
1615824000000|2021-03-15 16:00:00|731421.1|729421.1|731429.1|729429.1|731452.8|729452.8|731409|729409|36
1615816520000|2021-03-15 13:55:20|732530.3|731530.3|732521.5|731521.5|732537.5|731537.5|732494|731494|31
1615824010000|2021-03-15 16:00:10|731428.6|729428.6|731442.9|729442.9|731460.7|729460.7|731422.5|729422.5|33
1615816530000|2021-03-15 13:55:30|732542.9|731542.9|732487.5|731487.5|732542.9|731542.9|732487.5|731487.5|32
1615824020000|2021-03-15 16:00:20|731431|729431|731495.6|729495.6|731495.6|729997|730973.6|729406.6|33
1615816540000|2021-03-15 13:55:40|732478.4|731478.4|732511.4|731511.4|732511.4|731511.4|732447|731447|36
1615824030000|2021-03-15 16:00:30|731006.6|730006.6|731005.5|730005.5|731564.2|730032.1|730980.1|729516.2|32
1615816550000|2021-03-15 13:55:50|732504.8|731504.8|732475.6|731475.6|732517.2|731517.2|732474.5|731474.5|36
1615824040000|2021-03-15 16:00:40|731510.2|729510.2|730946.3|729946.3|731512.4|729990.3|730946.3|729459.3|35
1615816560000|2021-03-15 13:56:00|732478.8|731478.8|732471.3|731471.3|732532.5|731532.5|732463.1|731463.1|36
1615824050000|2021-03-15 16:00:50|730935.7|729935.7|731557.3|729557.3|731557.3|729987.6|730931.7|729504.2|30
1615816570000|2021-03-15 13:56:10|732472.6|731472.6|732494.1|731494.1|732495.2|731495.2|732435.7|731435.7|39
1615824060000|2021-03-15 16:01:00|731547.2|729547.2|731543.1|729543.1|731563.2|729563.2|731527.4|729527.4|31
1615816580000|2021-03-15 13:56:20|732492.2|731492.2|732462.5|731462.5|732527.4|731527.4|732456.9|731456.9|35
1615824070000|2021-03-15 16:01:10|731519.2|729519.2|731530.5|729530.5|731563|729563|731516.8|729516.8|36
1615816590000|2021-03-15 13:56:30|732463.8|731463.8|732480.9|731480.9|732957|731507.7|732462.6|730956|37
1615824080000|2021-03-15 16:01:20|731536.7|729536.7|731535.7|729535.7|731539.6|729539.6|731524|729524|26
1615816600000|2021-03-15 13:56:40|732490.8|731490.8|732508.1|731508.1|732514.1|731514.1|732481.5|731481.5|32
1615824090000|2021-03-15 16:01:30|731538.1|729538.1|731506.5|729506.5|731550.2|729550.2|731480.9|729480.9|30
1615816610000|2021-03-15 13:56:50|732508.3|731508.3|732521.7|731521.7|732528.6|731528.6|732499.7|731499.7|34
1615824100000|2021-03-15 16:01:40|731507.1|729507.1|731023.2|730023.2|731515.3|730023.2|731021.9|729481.8|31
1615816620000|2021-03-15 13:57:00|732526.9|731526.9|733101.6|731101.6|733114.3|731615.6|732518.8|731021.7|40
1615824110000|2021-03-15 16:01:50|731022.3|730022.3|731502.1|729502.1|731513|730022.3|731022.3|729485.6|30
1615816630000|2021-03-15 13:57:10|733106|731106|732664.6|731664.6|733106|731675|732609.8|731099.7|37
1615824120000|2021-03-15 16:02:00|731503.1|729503.1|731501.5|729501.5|731526|729526|731487.6|729487.6|30
1615816640000|2021-03-15 13:57:20|732663.1|731663.1|732610.4|731610.4|732683.8|731683.8|732583.7|731583.7|36
1615824130000|2021-03-15 16:02:10|731495.2|729495.2|731511.5|729511.5|731524.6|729524.6|731495.2|729495.2|30
1615816650000|2021-03-15 13:57:30|732608.4|731608.4|732602.2|731602.2|732612.1|731612.1|732594.6|731594.6|33
1615824140000|2021-03-15 16:02:20|731511|729511|731588.1|729588.1|731599.8|729599.8|731507.7|729507.7|36
1615816660000|2021-03-15 13:57:40|732600.9|731600.9|733061.6|731061.6|733088|731600.9|732567.3|731061.6|35
1615824150000|2021-03-15 16:02:30|731588|729588|731575.4|729575.4|731616|730118.6|731118.6|729575.4|29
1615816670000|2021-03-15 13:57:50|733056.2|731056.2|732590.4|731590.4|733088.4|731599.7|732578.6|731053.3|38
1615824160000|2021-03-15 16:02:40|731571.9|729571.9|731570.1|729570.1|731587.3|729587.3|731570.1|729570.1|26
1615816680000|2021-03-15 13:58:00|732587.1|731587.1|732610.2|731610.2|733100.7|731619.5|732568.8|731098.6|35
1615824170000|2021-03-15 16:02:50|731572.4|729572.4|731616.8|729616.8|731616.8|729616.8|731570.4|729570.4|28
1615816690000|2021-03-15 13:58:10|732611|731611|732584|731584|732634.5|731634.5|732574.7|731574.7|28
1615824180000|2021-03-15 16:03:00|731628.7|729628.7|731611.6|729611.6|731632.4|729632.4|731568.7|729568.7|35
1615816700000|2021-03-15 13:58:20|732587.4|731587.4|732637.9|731637.9|733172|731662.6|732584.5|731110.8|30
1615824190000|2021-03-15 16:03:10|731610.7|729610.7|731081.1|730081.1|731610.7|730097.8|731075.4|729564.6|29
1615816710000|2021-03-15 13:58:30|732632|731632|733312.5|731312.5|733371.8|731796.6|732628.6|731272.9|33
1615824200000|2021-03-15 16:03:20|731081.6|730081.6|731034.2|730034.2|731558.6|730090.4|730980.1|729534.7|30
1615816720000|2021-03-15 13:58:40|733308|731308|733361.8|731361.8|733385.2|731891.4|732831.2|731308|33
1615824210000|2021-03-15 16:03:30|730991|729991|731487.9|729487.9|731491.2|730000.5|730989.5|729464.3|34
1615816730000|2021-03-15 13:58:50|733375.8|731375.8|732817.2|731817.2|733381.4|731821.7|732778.8|731277.1|35
1615824220000|2021-03-15 16:03:40|731488.1|729488.1|730991.8|729991.8|731506.1|730000|730991.8|729476.2|24
1615816740000|2021-03-15 13:59:00|732821|731821|732853.1|731853.1|733348.2|731878.3|732802.5|731293.3|39
1615824230000|2021-03-15 16:03:50|730994.6|729994.6|731464.6|729464.6|731484.5|729994.6|730982.2|729447.9|23
1615816750000|2021-03-15 13:59:10|732858|731858|732820.6|731820.6|733315.9|731875|732802.1|731312.8|32
1615824240000|2021-03-15 16:04:00|731466.4|729466.4|731476.3|729476.3|731485.2|729485.2|731452|729452|28
1615816760000|2021-03-15 13:59:20|732812.8|731812.8|732784.8|731784.8|732818.7|731818.7|732775.5|731775.5|38
1615824250000|2021-03-15 16:04:10|731480.4|729480.4|731460.6|729460.6|731487|729966.7|730945.4|729418.1|35
1615816770000|2021-03-15 13:59:30|732783.3|731783.3|732670|731670|733198.2|731789.2|732670|731198.2|37
1615824260000|2021-03-15 16:04:20|731459.3|729459.3|731415.4|729415.4|731461.3|729922.7|730915.5|729413.9|25
1615816780000|2021-03-15 13:59:40|732657.3|731657.3|732491.6|731491.6|733054.2|731659.3|732481.2|730998.5|38
1615824270000|2021-03-15 16:04:30|731408.1|729408.1|731389.5|729389.5|731419.8|729937.5|730925.9|729382.1|30
1615816790000|2021-03-15 13:59:50|732477.2|731477.2|732469.8|731469.8|732508.6|731508.6|732469.8|731469.8|37
1615824280000|2021-03-15 16:04:40|731388.5|729388.5|731475.4|729475.4|731508.5|729982.7|730981.5|729388.5|35
1615816800000|2021-03-15 14:00:00|732467.6|731467.6|732492.3|731492.3|733032.1|731526.4|732464.7|730963.6|40
1615824290000|2021-03-15 16:04:50|731461.3|729461.3|730963.9|729963.9|731509.1|730017.8|730951.4|729445.2|39
1615816810000|2021-03-15 14:00:10|732445|731445|732935.4|730935.4|732940|731445|732405|730916.9|38
1615816820000|2021-03-15 14:00:20|732933.8|730933.8|732398.8|731398.8|732936.6|731435.6|732382.3|730888.8|37
1615824300000|2021-03-15 16:05:00|730964.2|729964.2|730973.7|729973.7|731457.5|729973.7|730927.3|729457.1|31
1615816830000|2021-03-15 14:00:30|732397.8|731397.8|732384.8|731384.8|732399.5|731399.5|732374.4|731374.4|35
1615824310000|2021-03-15 16:05:10|730974|729974|730984.1|729984.1|730996.4|729996.4|730970.5|729970.5|25
1615816840000|2021-03-15 14:00:40|732385.3|731385.3|732818.2|730818.2|732862|731385.3|732310.5|730815.4|39
1615824320000|2021-03-15 16:05:20|730985.8|729985.8|731489.8|729489.8|731495.1|729985.8|730985.8|729482.7|24
1615816850000|2021-03-15 14:00:50|732804.1|730804.1|732341.7|731341.7|732838.9|731341.7|732287.8|730790|39
1615824330000|2021-03-15 16:05:30|731490.3|729490.3|731490.2|729490.2|731491.6|729491.6|731473.3|729473.3|19
1615816860000|2021-03-15 14:01:00|732344.1|731344.1|732350.7|731350.7|732847.1|731371.6|732300.5|730847.1|39
1615824340000|2021-03-15 16:05:40|731489.6|729489.6|730988.4|729988.4|731489.7|729998.6|730979|729471.3|25
1615816870000|2021-03-15 14:01:10|732349.6|731349.6|732869.9|730869.9|732876.1|731379.5|732325.5|730861.6|36
1615824350000|2021-03-15 16:05:50|731471.9|729471.9|730979.3|729979.3|731471.9|729982.8|730948.5|729461.4|25
1615816880000|2021-03-15 14:01:20|732388.3|731388.3|732957.2|730957.2|732966.3|731474.5|732377.1|730857|37
1615824360000|2021-03-15 16:06:00|730981|729981|730970.1|729970.1|730981.6|729981.6|730969|729969|28
1615816890000|2021-03-15 14:01:30|732952.2|730952.2|733041.4|731041.4|733069.8|731560|732495|730951.1|40
1615824370000|2021-03-15 16:06:10|730967.3|729967.3|731018.1|730018.1|731018.1|730018.1|730967.3|729967.3|31
1615816900000|2021-03-15 14:01:40|733065.1|731065.1|733057|731057|733083.5|731555.9|732555.9|731040.2|39
1615824380000|2021-03-15 16:06:20|731516|729516|731502.3|729502.3|731516|730028.3|730997.8|729497.2|26
1615816910000|2021-03-15 14:01:50|732562.1|731562.1|733174.1|731174.1|733175.9|731668|732546.3|731065.8|40
1615824390000|2021-03-15 16:06:30|731504.1|729504.1|731550|729550|731550|730038.2|731009.6|729503.6|25
1615816920000|2021-03-15 14:02:00|733172.6|731172.6|733216.6|731216.6|733216.6|731696.9|732663.5|731152.3|38
1615824400000|2021-03-15 16:06:40|731051.5|730051.5|731047.5|730047.5|731052|730052|731045.3|730045.3|18
1615816930000|2021-03-15 14:02:10|733222.4|731222.4|733235.4|731235.4|733239.9|731718.7|732712.5|731203.3|39
1615824410000|2021-03-15 16:06:50|731045.4|730045.4|731021.8|730021.8|731045.5|730045.5|731018.7|730018.7|19
1615816940000|2021-03-15 14:02:20|733221.5|731221.5|732821.6|731821.6|733222|731821.6|732741.9|731221.5|38
1615824420000|2021-03-15 16:07:00|731022.3|730022.3|730965|729965|731024.6|730024.6|730949.8|729949.8|30
1615816950000|2021-03-15 14:02:30|733332.5|731332.5|733506.7|731506.7|733520.9|732007.1|732998.7|731322.4|39
1615824430000|2021-03-15 16:07:10|730969.5|729969.5|730937.1|729937.1|730972.8|729972.8|730937.1|729937.1|31
1615816960000|2021-03-15 14:02:40|733454.3|731454.3|733001.6|732001.6|733507.9|732005.5|732987.8|731453.4|39
1615824440000|2021-03-15 16:07:20|730939.2|729939.2|730911.7|729911.7|730969.1|729969.1|730883.1|729883.1|37
1615816970000|2021-03-15 14:02:50|733510.2|731510.2|733001.1|732001.1|733515.2|732022.8|732929.6|731436.4|39
1615824450000|2021-03-15 16:07:30|730893.4|729893.4|730873.7|729873.7|731378.5|729905.4|730859.1|729371.8|30
1615816980000|2021-03-15 14:03:00|732987|731987|732960.5|731960.5|733458.7|731996.1|732943.5|731457.1|38
1615824460000|2021-03-15 16:07:40|730876.4|729876.4|730861.7|729861.7|731399.9|729921.5|730861.7|729391.6|30
1615816990000|2021-03-15 14:03:10|732960.9|731960.9|733344|731344|733505.7|732001.9|732800.7|731275|36
1615824470000|2021-03-15 16:07:50|730860.1|729860.1|730856.9|729856.9|731366.5|729882.2|730845.2|729366.5|38
1615817000000|2021-03-15 14:03:20|733356.7|731356.7|732780.1|731780.1|733356.7|731816.7|732767.9|731316.8|36
1615824480000|2021-03-15 16:08:00|730857.1|729857.1|731325.7|729325.7|731325.7|729857.1|730802.4|729299|29
1615817010000|2021-03-15 14:03:30|732790.5|731790.5|733258.8|731258.8|733273.5|731806.5|732740.2|731243.8|39
1615824490000|2021-03-15 16:08:10|731332.8|729332.8|731355|729355|731360|729851|730832.1|729332.8|27
1615817020000|2021-03-15 14:03:40|733258.9|731258.9|733186.1|731186.1|733259.6|731702.3|732702.3|731134|37
1615824500000|2021-03-15 16:08:20|731355.4|729355.4|730924.2|729924.2|731437.2|729947.3|730867.6|729355.4|35
1615817030000|2021-03-15 14:03:50|733167.7|731167.7|733188.3|731188.3|733226.8|731226.8|733155.4|731155.4|37
1615824510000|2021-03-15 16:08:30|730924.1|729924.1|730939.6|729939.6|731415.4|729942.8|730905.4|729406.4|22
1615817040000|2021-03-15 14:04:00|733173.3|731173.3|732634|731634|733252.1|731746.1|732629.4|731159.7|39
1615824520000|2021-03-15 16:08:40|730941|729941|731442.1|729442.1|731442.7|729951.3|730941|729432.7|26
1615817050000|2021-03-15 14:04:10|732637.5|731637.5|732636.5|731636.5|732641.7|731641.7|732629.4|731629.4|35
1615824530000|2021-03-15 16:08:50|731441.3|729441.3|731500.2|729500.2|731501.6|729501.6|731440|729440|29
1615817060000|2021-03-15 14:04:20|732637.6|731637.6|732651|731651|732651.4|731651.4|732596.8|731596.8|30
1615824540000|2021-03-15 16:09:00|731497.4|729497.4|731516.3|729516.3|731521.2|729521.2|731497.4|729497.4|35
1615817070000|2021-03-15 14:04:30|732642.9|731642.9|732647|731647|733116.8|731649.2|732562.1|731112|39
1615824550000|2021-03-15 16:09:10|731516|729516|731521.7|729521.7|731530.3|729530.3|731513.1|729513.1|35
1615817080000|2021-03-15 14:04:40|732641.9|731641.9|732599.3|731599.3|732644.9|731644.9|732586.6|731586.6|36
1615824560000|2021-03-15 16:09:20|731520.2|729520.2|731522.7|729522.7|731530.9|729530.9|731517.8|729517.8|25
1615817090000|2021-03-15 14:04:50|732604.9|731604.9|732557.8|731557.8|733046.9|731607.9|732509.3|731041.8|37
1615824570000|2021-03-15 16:09:30|731525.4|729525.4|731507.6|729507.6|731528.7|729528.7|731502.4|729502.4|28
1615817100000|2021-03-15 14:05:00|732578|731578|733104.9|731104.9|733107.9|731610.1|732564.2|731061.8|40
1615824580000|2021-03-15 16:09:40|731507.8|729507.8|731517.4|729517.4|731524.7|729524.7|731506.7|729506.7|28
1615817110000|2021-03-15 14:05:10|733092.6|731092.6|733157.9|731157.9|733178.8|731681.9|732590.8|731069|39
1615824590000|2021-03-15 16:09:50|731517.2|729517.2|731029.4|730029.4|731546.4|730041.3|731025.9|729516.1|28
1615817120000|2021-03-15 14:05:20|733162.2|731162.2|732664.9|731664.9|733171.1|731670.3|732598|731106.8|36
1615824600000|2021-03-15 16:10:00|731042.9|730042.9|731023|730023|731521.4|730042.9|731006.8|729508|25
1615817130000|2021-03-15 14:05:30|732661.8|731661.8|733098|731098|733150.9|731668.1|732660|731070|38
1615824610000|2021-03-15 16:10:10|731023.2|730023.2|731492.4|729492.4|731525.6|730029.8|731023.2|729479|25
1615817140000|2021-03-15 14:05:40|733102.1|731102.1|733073.4|731073.4|733149.1|731149.1|733073.4|731073.4|35
1615824620000|2021-03-15 16:10:20|731491|729491|731504.1|729504.1|731546.8|730049.6|731013.8|729460.4|30
1615817150000|2021-03-15 14:05:50|733074.2|731074.2|733130|731130|733196.7|731679|732666.3|731073.9|37
1615824630000|2021-03-15 16:10:30|731001.6|730001.6|731493.3|729493.3|731498.7|730001.6|731001.6|729467.7|24
1615817160000|2021-03-15 14:06:00|733124.4|731124.4|733135.7|731135.7|733163.8|731163.8|733124.4|731124.4|37
1615824640000|2021-03-15 16:10:40|731493|729493|731008.5|730008.5|731508.8|730009.7|731006.2|729493|16
1615817170000|2021-03-15 14:06:10|733135.4|731135.4|733170.3|731170.3|733175.3|731175.3|733120.1|731120.1|38
1615824650000|2021-03-15 16:10:50|731005.4|730005.4|731472.4|729472.4|731478|730026.1|730993.1|729464.8|30
1615817180000|2021-03-15 14:06:20|733168.3|731168.3|733241.2|731241.2|733245.9|731758.9|732709.4|731156.6|34
1615824660000|2021-03-15 16:11:00|730974|729974|731476.2|729476.2|731496.6|729975.1|730973.8|729475.7|22
1615817190000|2021-03-15 14:06:30|733242.4|731242.4|733317.8|731317.8|733346.8|731836.4|732823.2|731234.7|33
1615824670000|2021-03-15 16:11:10|731435.8|729435.8|731420.7|729420.7|731464.2|729464.2|731416.2|729416.2|26
1615817200000|2021-03-15 14:06:40|733309.2|731309.2|732827.7|731827.7|733327.8|731830.7|732827.7|731290.4|31
1615824680000|2021-03-15 16:11:20|731415.1|729415.1|731445|729445|731445|729445|731410|729410|23
1615817210000|2021-03-15 14:06:50|733345|731345|732783.6|731783.6|733345|731784.1|732779|731284.2|34
1615824690000|2021-03-15 16:11:30|731431.8|729431.8|731484.8|729484.8|731485.3|729973.1|730963.4|729431.8|28
1615817220000|2021-03-15 14:07:00|732790.1|731790.1|732808.1|731808.1|733325.9|731823.6|732757.3|731248.1|35
1615824700000|2021-03-15 16:11:40|731472.6|729472.6|730945.7|729945.7|731473.5|729945.7|730945.7|729448.8|24
1615817230000|2021-03-15 14:07:10|732803|731803|732981|731981|733469.5|731981|732803|731366|36
1615824710000|2021-03-15 16:11:50|730945|729945|730975.1|729975.1|731474.1|729991.2|730943.4|729469.2|18
1615817240000|2021-03-15 14:07:20|732977.5|731977.5|732983.4|731983.4|732997.2|731997.2|732966.4|731966.4|30
1615824720000|2021-03-15 16:12:00|730973.8|729973.8|731033|730033|731541|730057.7|730973.8|729541|30
1615817250000|2021-03-15 14:07:30|732979.7|731979.7|733373.4|731373.4|733418.9|731997.9|732859.4|731344.2|37
1615824730000|2021-03-15 16:12:10|731047.6|730047.6|731013.5|730013.5|731542.7|730051.9|731010.1|729531.1|22
1615817260000|2021-03-15 14:07:40|733374.9|731374.9|732976.1|731976.1|733393.4|731976.5|732887.6|731368.5|35
1615824740000|2021-03-15 16:12:20|731020.7|730020.7|731034.3|730034.3|731044.3|730044.3|731020.7|730020.7|25
1615817270000|2021-03-15 14:07:50|732974.5|731974.5|732971.6|731971.6|732974.8|731974.8|732952.2|731952.2|35
1615824750000|2021-03-15 16:12:30|731035.3|730035.3|731005.1|730005.1|731035.3|730035.3|730988.3|729988.3|24
1615817280000|2021-03-15 14:08:00|732975.8|731975.8|733011.4|732011.4|733022.8|732022.8|732975.7|731975.7|34
1615824760000|2021-03-15 16:12:40|731004.3|730004.3|731023.1|730023.1|731031.1|730031.1|731001.6|730001.6|21
1615817290000|2021-03-15 14:08:10|733009.8|732009.8|733568.6|731568.6|733575.8|732103|733006.6|731561.4|32
1615824770000|2021-03-15 16:12:50|731453.4|729453.4|730978.3|729978.3|731475.9|729984.5|730945.8|729445|20
1615817300000|2021-03-15 14:08:20|733568.3|731568.3|733096.9|732096.9|733579.6|732096.9|733050|731557.2|35
1615824780000|2021-03-15 16:13:00|730986.6|729986.6|730963|729963|730986.6|729986.6|730955.1|729955.1|23
1615817310000|2021-03-15 14:08:30|733095.4|732095.4|733097.9|732097.9|733586.3|732105.1|733046.6|731577|37
1615824790000|2021-03-15 16:13:10|730961.6|729961.6|731380.5|729380.5|731397.2|729962.5|730894.2|729380.5|27
1615817320000|2021-03-15 14:08:40|733093.8|732093.8|733145.4|732145.4|733156.2|732156.2|733093.8|732093.8|37
1615824800000|2021-03-15 16:13:20|731393.4|729393.4|730832.4|729832.4|731393.5|729895.8|730810.7|729308.4|29
1615817330000|2021-03-15 14:08:50|733144.7|732144.7|733146.8|732146.8|733161.2|732161.2|733141.7|732141.7|27
1615824810000|2021-03-15 16:13:30|730832.8|729832.8|731318.3|729318.3|731320|729832.8|730831|729308.5|24
1615817340000|2021-03-15 14:09:00|733150.4|732150.4|733244.3|732244.3|733244.5|732244.5|733150|732150|23
1615824820000|2021-03-15 16:13:40|731316.2|729316.2|731333.3|729333.3|731333.8|729333.8|731286|729286|22
1615817350000|2021-03-15 14:09:10|733241.5|732241.5|733214.2|732214.2|733263.9|732263.9|733200.7|732200.7|36
1615824830000|2021-03-15 16:13:50|731334.1|729334.1|731386.9|729386.9|731392.6|729844.1|730844.1|729301.7|26
1615817360000|2021-03-15 14:09:20|733211.2|732211.2|733132.1|732132.1|733211.2|732211.2|733125.9|732125.9|35
1615824840000|2021-03-15 16:14:00|731386.4|729386.4|731341|729341|731388.1|729859.4|730852.5|729333.8|31
1615817370000|2021-03-15 14:09:30|733149.6|732149.6|733093.2|732093.2|733151.1|732151.1|733040.4|732040.4|38
1615824850000|2021-03-15 16:14:10|731343|729343|731303.6|729303.6|731343|729343|731289.4|729289.4|27
1615817380000|2021-03-15 14:09:40|733086.9|732086.9|733102.8|732102.8|733623.9|732123.2|733086.7|731604.5|36
1615824860000|2021-03-15 16:14:20|731302.5|729302.5|731307.5|729307.5|731319|729319|731295.6|729295.6|22
1615817390000|2021-03-15 14:09:50|733103.3|732103.3|733101.6|732101.6|733605|732137.7|733082.8|731592.7|32
1615824870000|2021-03-15 16:14:30|731308.8|729308.8|731316.8|729316.8|731325.4|729325.4|731308.2|729308.2|20
1615817400000|2021-03-15 14:10:00|733103.9|732103.9|733214.7|732214.7|733719.8|732226.7|733101.3|731707.8|36
1615824880000|2021-03-15 16:14:40|731313.7|729313.7|730858.4|729858.4|731337.7|729862.1|730835.1|729313.7|26
1615817410000|2021-03-15 14:10:10|733215.4|732215.4|733256.9|732256.9|733269|732269|733197.7|732197.7|35
1615824890000|2021-03-15 16:14:50|730828.9|729828.9|731338.8|729338.8|731339.8|729831.1|730828.9|729321|22
1615817420000|2021-03-15 14:10:20|733258.1|732258.1|733771.2|731771.2|733771.2|732264.6|733209.8|731720.3|36
1615824900000|2021-03-15 16:15:00|731342.7|729342.7|731290|729290|731342.7|729819.3|730807|729282.8|31
1615817430000|2021-03-15 14:10:30|733780.1|731780.1|733295.3|732295.3|733845.9|732335.9|733276|731780.1|37
1615824910000|2021-03-15 16:15:10|731294.4|729294.4|731291|729291|731320.7|729320.7|731287.4|729287.4|28
1615817440000|2021-03-15 14:10:40|733298.4|732298.4|733182.4|732182.4|733298.4|732298.4|733171.1|732171.1|37
1615824920000|2021-03-15 16:15:20|731294.1|729294.1|731285.9|729285.9|731304.6|729803.3|730790.1|729285.9|31
1615817450000|2021-03-15 14:10:50|733181.5|732181.5|733712.1|731712.1|733712.1|732204.8|733181.5|731712.1|30
1615824930000|2021-03-15 16:15:30|731286.6|729286.6|731300.9|729300.9|731319|729319|731286.6|729286.6|29
1615817460000|2021-03-15 14:11:00|733699.7|731699.7|733155.1|732155.1|733699.7|732183|733127.3|731699.7|34
1615824940000|2021-03-15 16:15:40|731303.5|729303.5|730796.3|729796.3|731308.3|729800.5|730791.5|729281.5|28
1615817470000|2021-03-15 14:11:10|733158.7|732158.7|733112.4|732112.4|733158.7|732158.7|733107.2|732107.2|37
1615824950000|2021-03-15 16:15:50|730796.5|729796.5|731331.6|729331.6|731331.6|729796.5|730796.5|729285.1|31
1615817480000|2021-03-15 14:11:20|733117.2|732117.2|733080.4|732080.4|733117.7|732117.7|733047.8|732047.8|29
1615824960000|2021-03-15 16:16:00|731335.8|729335.8|730770.4|729770.4|731338.3|729776|730761.4|729330.7|31
1615817490000|2021-03-15 14:11:30|733082.1|732082.1|733635.9|731635.9|733644|732144.5|733060.5|731587.6|39
1615824970000|2021-03-15 16:16:10|730773.6|729773.6|730774.4|729774.4|730776.5|729776.5|730765.2|729765.2|24
1615817500000|2021-03-15 14:11:40|733636.8|731636.8|733146.7|732146.7|733658.5|732156.8|733144.8|731632.2|37
1615824980000|2021-03-15 16:16:20|730775.4|729775.4|730782.4|729782.4|730782.4|729782.4|730764.1|729764.1|24
1615817510000|2021-03-15 14:11:50|733140.4|732140.4|733068|732068|733620.2|732144.7|733066.6|731600.5|34
1615824990000|2021-03-15 16:16:30|730778.7|729778.7|731389.8|729389.8|731389.8|729878|730775.8|729361.2|28
1615817520000|2021-03-15 14:12:00|733065.5|732065.5|733660.1|731660.1|733660.1|732157.1|733064.5|731623.9|40
1615825000000|2021-03-15 16:16:40|731383.3|729383.3|730911.3|729911.3|731388.1|729921.8|730891.2|729383.3|23
1615817530000|2021-03-15 14:12:10|733042.8|732042.8|732995.2|731995.2|733486.2|732042.8|732956.4|731477.3|37
1615825010000|2021-03-15 16:16:50|730911.5|729911.5|730906.7|729906.7|730913.4|729913.4|730902.6|729902.6|21
1615817540000|2021-03-15 14:12:20|732998.2|731998.2|732973.2|731973.2|733485.4|731998.2|732959|731471.1|34
1615825020000|2021-03-15 16:17:00|730898.6|729898.6|730910.7|729910.7|730922|729922|730892.6|729892.6|30
1615817550000|2021-03-15 14:12:30|732971|731971|732974.5|731974.5|732980.9|731980.9|732965.9|731965.9|28
1615825030000|2021-03-15 16:17:10|730919.5|729919.5|730946.2|729946.2|730946.2|729946.2|730919.2|729919.2|25
1615817560000|2021-03-15 14:12:40|732974.6|731974.6|732987.9|731987.9|733008.9|732008.9|732910.6|731910.6|32
1615825040000|2021-03-15 16:17:20|730946.1|729946.1|730948.4|729948.4|730949.9|729949.9|730941.8|729941.8|21
1615817570000|2021-03-15 14:12:50|732985|731985|732998.7|731998.7|733503.5|731998.7|732984.7|731495.2|31
1615825050000|2021-03-15 16:17:30|730948.8|729948.8|730945.2|729945.2|730948.8|729948.8|730944|729944|16
1615817580000|2021-03-15 14:13:00|732999.2|731999.2|732982.2|731982.2|732999.5|731999.5|732970.3|731970.3|29
1615825060000|2021-03-15 16:17:40|730940.6|729940.6|730932|729932|730941.3|729941.3|730932|729932|14
1615817590000|2021-03-15 14:13:10|732978.2|731978.2|732969.3|731969.3|732983.7|731983.7|732966.2|731966.2|29
1615825070000|2021-03-15 16:17:50|730937.3|729937.3|730912.4|729912.4|730937.3|729937.3|730909.7|729909.7|20
1615817600000|2021-03-15 14:13:20|733054.3|732054.3|732968.9|731968.9|733564.9|732067.9|732967.6|731520.5|38
1615825080000|2021-03-15 16:18:00|730913.2|729913.2|730868.6|729868.6|730913.2|729913.2|730857.9|729857.9|24
1615817610000|2021-03-15 14:13:30|732961.7|731961.7|732844.7|731844.7|732963.9|731963.9|732844.7|731844.7|36
1615825090000|2021-03-15 16:18:10|730869.6|729869.6|731355.7|729355.7|731368.2|729869.6|730867.5|729352.2|23
1615817620000|2021-03-15 14:13:40|732847.8|731847.8|732875.8|731875.8|732880.7|731880.7|732828.4|731828.4|32
1615825100000|2021-03-15 16:18:20|731356.5|729356.5|731365.8|729365.8|731373.7|729373.7|731356.5|729356.5|17
1615817630000|2021-03-15 14:13:50|732874.9|731874.9|732858.8|731858.8|733370.1|731877.3|732828.1|731370.1|34
1615825110000|2021-03-15 16:18:30|731365.9|729365.9|731397.8|729397.8|731399.7|729908.5|730895.6|729364.6|21
1615817640000|2021-03-15 14:14:00|732859.9|731859.9|732870.4|731870.4|732873.4|731873.4|732842.1|731842.1|29
1615825120000|2021-03-15 16:18:40|731405.4|729405.4|731410.3|729410.3|731418.7|729418.7|731402.2|729402.2|21
1615817650000|2021-03-15 14:14:10|732858|731858|732847.4|731847.4|732858|731858|732832.6|731832.6|26
1615825130000|2021-03-15 16:18:50|731410.4|729410.4|730907.8|729907.8|731415.9|729925.2|730907.7|729408.2|20
1615817660000|2021-03-15 14:14:20|732850.6|731850.6|732849.6|731849.6|733363.8|731886.1|732825.5|731339.8|33
1615825140000|2021-03-15 16:19:00|730904.5|729904.5|730893.7|729893.7|730908.6|729908.6|730893|729893|16
1615817670000|2021-03-15 14:14:30|732853.7|731853.7|732853.3|731853.3|732860|731860|732824.4|731824.4|35
1615825150000|2021-03-15 16:19:10|730895.1|729895.1|730905.5|729905.5|730908.6|729908.6|730891.5|729891.5|15
1615817680000|2021-03-15 14:14:40|732853.2|731853.2|732755.9|731755.9|733371.8|731870.9|732754.4|731367.1|34
1615825160000|2021-03-15 16:19:20|730898|729898|730903|729903|730906|729906|730896.6|729896.6|15
1615817690000|2021-03-15 14:14:50|732759.2|731759.2|732683|731683|733235.9|731759.2|732683|731181.3|36
1615825170000|2021-03-15 16:19:30|730908.9|729908.9|731435.2|729435.2|731437.2|729922.9|730901.2|729418|31
1615825180000|2021-03-15 16:19:40|731435.6|729435.6|731437.4|729437.4|731437.6|729437.6|731434.2|729434.2|10
1615817700000|2021-03-15 14:15:00|732686.7|731686.7|733234|731234|733234|731762.7|732685.7|731225.6|40
1615825190000|2021-03-15 16:19:50|731437|729437|731433.5|729433.5|731442.1|729442.1|731432.5|729432.5|12
1615817710000|2021-03-15 14:15:10|733236.4|731236.4|732711.1|731711.1|733239.8|731727.8|732709.7|731191.2|38
1615825200000|2021-03-15 16:20:00|731432.6|729432.6|730903|729903|731438.7|729907|730889.8|729417|20
1615817720000|2021-03-15 14:15:20|732702.2|731702.2|732739.2|731739.2|732750.4|731750.4|732691.2|731691.2|38
1615825210000|2021-03-15 16:20:10|730902.4|729902.4|731358.9|729358.9|731359.4|729905.6|730865.2|729334.1|30
1615817730000|2021-03-15 14:15:30|732739|731739|732675.7|731675.7|733191.6|731739|732670|731191.6|38
1615825220000|2021-03-15 16:20:20|731356.2|729356.2|731344.1|729344.1|731359.6|729359.6|731344.1|729344.1|19
1615817740000|2021-03-15 14:15:40|732675.2|731675.2|732722|731722|732743.8|731743.8|732663.7|731663.7|37
1615825230000|2021-03-15 16:20:30|731350|729350|731366|729366|731376|729376|731336.2|729336.2|23
1615817750000|2021-03-15 14:15:50|732728.6|731728.6|732737.4|731737.4|733232.6|731742.3|732715.2|731222.8|38
1615825240000|2021-03-15 16:20:40|731366.7|729366.7|731308.5|729308.5|731366.7|729366.7|731306.9|729306.9|28
1615817760000|2021-03-15 14:16:00|732736.8|731736.8|732683|731683|733232.1|731736.8|732660.2|731178.5|38
1615825250000|2021-03-15 16:20:50|731308.6|729308.6|731310.5|729310.5|731313.9|729313.9|731293.3|729293.3|21
1615817770000|2021-03-15 14:16:10|732686.2|731686.2|732662|731662|732686.2|731686.2|732660|731660|31
1615825260000|2021-03-15 16:21:00|731310|729310|731311.5|729311.5|731315.5|729315.5|731300.3|729300.3|24
1615817780000|2021-03-15 14:16:20|732655.3|731655.3|732639.8|731639.8|732656.1|731656.1|732634.2|731634.2|28
1615825270000|2021-03-15 16:21:10|731315.4|729315.4|731298.6|729298.6|731315.4|729315.4|731291|729291|24
1615817790000|2021-03-15 14:16:30|732638.3|731638.3|732654.8|731654.8|732663|731663|732636.2|731636.2|32
1615825280000|2021-03-15 16:21:20|731296.3|729296.3|731309.9|729309.9|731309.9|729799.7|730793.6|729290.4|23
1615817800000|2021-03-15 14:16:40|732652.1|731652.1|732697|731697|732728|731728|732648.6|731648.6|31
1615825290000|2021-03-15 16:21:30|731309.1|729309.1|730804.5|729804.5|731323.4|729804.5|730793|729308.9|30
1615817810000|2021-03-15 14:16:50|732688.5|731688.5|732603.4|731603.4|733112.7|731688.5|732601.6|731108.2|39
1615825300000|2021-03-15 16:21:40|730802.6|729802.6|731297.6|729297.6|731297.6|729811.5|730800.3|729296.2|18
1615817820000|2021-03-15 14:17:00|732606.1|731606.1|733083|731083|733089.1|731616.3|732582.3|731083|38
1615825310000|2021-03-15 16:21:50|731297.1|729297.1|730801.6|729801.6|731298.2|729806.2|730788.1|729297.1|20
1615817830000|2021-03-15 14:17:10|732547.5|731547.5|732949.3|730949.3|732974.4|731556.6|732463.9|730946.2|36
1615825320000|2021-03-15 16:22:00|730802.2|729802.2|730813.8|729813.8|730813.8|729813.8|730798.7|729798.7|22
1615817840000|2021-03-15 14:17:20|732944.8|730944.8|732881.7|730881.7|732946.8|731452.3|732378.9|730874.4|30
1615825330000|2021-03-15 16:22:10|730814.2|729814.2|730818|729818|730818|729818|730805.3|729805.3|13
1615817850000|2021-03-15 14:17:30|732882.6|730882.6|732490.6|731490.6|733008.6|731511.7|732386.8|730882.6|35
1615825340000|2021-03-15 16:22:20|730818.1|729818.1|731351.6|729351.6|731351.6|729843.7|730811.9|729342|21
1615817860000|2021-03-15 14:17:40|732488.8|731488.8|733050.6|731050.6|733057.3|731553.9|732483.4|730997.2|37
1615825350000|2021-03-15 16:22:30|731352.6|729352.6|731348|729348|731352.6|729352.6|731348|729348|18
1615817870000|2021-03-15 14:17:50|733049.5|731049.5|732547.5|731547.5|733057.5|731560.2|732540.9|731049.5|34
1615825360000|2021-03-15 16:22:40|731348.4|729348.4|730821.9|729821.9|731353.5|729823.3|730819.9|729341.6|20
1615817880000|2021-03-15 14:18:00|732546.3|731546.3|732559.6|731559.6|732559.6|731559.6|732541.2|731541.2|33
1615825370000|2021-03-15 16:22:50|730823.6|729823.6|730830.5|729830.5|730834.7|729834.7|730816.9|729816.9|25
1615817890000|2021-03-15 14:18:10|732559.7|731559.7|732567.9|731567.9|732577|731577|732559.7|731559.7|22
1615825380000|2021-03-15 16:23:00|730843.5|729843.5|730692.5|729692.5|731189.9|729843.6|730683|729177.5|23
1615825390000|2021-03-15 16:23:10|730693.1|729693.1|730681.8|729681.8|730694.8|729694.8|730678|729678|19
1615817900000|2021-03-15 14:18:20|732568.4|731568.4|732549.6|731549.6|733039|731571.2|732538.3|731034.7|28
1615825400000|2021-03-15 16:23:20|730685.5|729685.5|730634.7|729634.7|731142.8|729686.7|730609|729139.8|27
1615817910000|2021-03-15 14:18:30|732549.8|731549.8|732513.7|731513.7|732557.6|731557.6|732507.5|731507.5|28
1615825410000|2021-03-15 16:23:30|730630.5|729630.5|731085|729085|731104.9|729635.9|730597.2|729081.9|30
1615817920000|2021-03-15 14:18:40|732513.3|731513.3|732513.2|731513.2|732520.8|731520.8|732503.2|731503.2|25
1615825420000|2021-03-15 16:23:40|731085.5|729085.5|731134|729134|731138.8|729138.8|731081.9|729081.9|30
1615817930000|2021-03-15 14:18:50|732511.6|731511.6|732447.4|731447.4|732511.6|731511.6|732392.2|731392.2|32
1615825430000|2021-03-15 16:23:50|731131.4|729131.4|731126.2|729126.2|731140.7|729140.7|731123.1|729123.1|21
1615817940000|2021-03-15 14:19:00|732459.2|731459.2|732397.2|731397.2|732462.9|731462.9|732397.2|731397.2|32
1615825440000|2021-03-15 16:24:00|731131.1|729131.1|730503.5|729503.5|731131.1|729609|730503.5|729107.9|27
1615817950000|2021-03-15 14:19:10|732406.7|731406.7|732404.6|731404.6|732442.2|731442.2|732392.2|731392.2|36
1615825450000|2021-03-15 16:24:10|730501.6|729501.6|730474.9|729474.9|730507.7|729507.7|730453|729453|26
1615817960000|2021-03-15 14:19:20|732403.1|731403.1|732402.8|731402.8|732442.4|731442.4|732397.8|731397.8|30
1615825460000|2021-03-15 16:24:20|730474.7|729474.7|730374.3|729374.3|730865.2|729474.7|730350|728825.3|36
1615817970000|2021-03-15 14:19:30|732401.9|731401.9|732423.8|731423.8|732423.8|731423.8|732386.5|731386.5|35
1615825470000|2021-03-15 16:24:30|730363.6|729363.6|730800.6|728800.6|730862|729368.4|730350.7|728799|32
1615817980000|2021-03-15 14:19:40|732401.6|731401.6|732413.4|731413.4|732415.1|731415.1|732374.8|731374.8|38
1615825480000|2021-03-15 16:24:40|730804.4|728804.4|730339.8|729339.8|730847.3|729344.1|730326.8|728804.4|32
1615817990000|2021-03-15 14:19:50|732421.6|731421.6|732391|731391|732426|731426|732385.2|731385.2|35
1615825490000|2021-03-15 16:24:50|730341.8|729341.8|730316.1|729316.1|730843.9|729358.3|730305.6|728802|36
1615818000000|2021-03-15 14:20:00|732392.2|731392.2|732422|731422|732422.1|731422.1|732384|731384|35
1615825500000|2021-03-15 16:25:00|730312.2|729312.2|730331|729331|730833.6|729331|730310.5|728807.4|35
1615818010000|2021-03-15 14:20:10|732421|731421|732552.2|731552.2|732557.9|731557.9|732421|731421|29
1615825510000|2021-03-15 16:25:10|730334.7|729334.7|730299.6|729299.6|730334.7|729334.7|730296.2|729296.2|31
1615818020000|2021-03-15 14:20:20|732557.2|731557.2|732581.4|731581.4|733113.2|731634.9|732557.2|731087.8|40
1615825520000|2021-03-15 16:25:20|730299.4|729299.4|730266.1|729266.1|730791.9|729304.5|730249.9|728765.6|35
1615818030000|2021-03-15 14:20:30|732581.6|731581.6|732564.6|731564.6|733059.8|731585.4|732548.8|731051.2|34
1615825530000|2021-03-15 16:25:30|730265.4|729265.4|730295.8|729295.8|730793.4|729295.8|730258.1|728765.1|31
1615818040000|2021-03-15 14:20:40|732551|731551|732502.8|731502.8|732552|731552|732502.8|731502.8|35
1615825540000|2021-03-15 16:25:40|730297.8|729297.8|730802.5|728802.5|730806.8|729297.8|730289.8|728798|28
1615818050000|2021-03-15 14:20:50|732508.6|731508.6|732516.6|731516.6|732516.6|731516.6|732471.1|731471.1|38
1615825550000|2021-03-15 16:25:50|730809.1|728809.1|730825.4|728825.4|730853.6|729361.7|730321.3|728805.4|33
1615818060000|2021-03-15 14:21:00|732512.6|731512.6|732483.6|731483.6|732513.4|731513.4|732462.7|731462.7|40
1615825560000|2021-03-15 16:26:00|730823.7|728823.7|730332.9|729332.9|730823.7|729349.7|730325.5|728798.1|25
1615818070000|2021-03-15 14:21:10|732490.6|731490.6|732513|731513|732534.5|731534.5|732486.9|731486.9|39
1615825570000|2021-03-15 16:26:10|730334.1|729334.1|730338.1|729338.1|730346.1|729346.1|730332.2|729332.2|23
1615818080000|2021-03-15 14:21:20|732504.1|731504.1|732655.9|731655.9|732668.4|731668.4|732501|731501|39
1615825580000|2021-03-15 16:26:20|730345|729345|730264.1|729264.1|730350.1|729350.1|730251.2|729251.2|28
1615818090000|2021-03-15 14:21:30|732663.3|731663.3|732699.4|731699.4|732704.3|731704.3|732653.3|731653.3|36
1615825590000|2021-03-15 16:26:30|730258.7|729258.7|730270.9|729270.9|730274.1|729274.1|730258.7|729258.7|23
1615818100000|2021-03-15 14:21:40|732704.7|731704.7|732695.9|731695.9|733210.6|731719.7|732679.8|731187.3|32
1615825600000|2021-03-15 16:26:40|730269.8|729269.8|730766.6|728766.6|730768.4|729269.8|730254.2|728750.9|27
1615818110000|2021-03-15 14:21:50|732698.7|731698.7|732623.1|731623.1|733147.9|731699.2|732623.1|731147.9|33
1615825610000|2021-03-15 16:26:50|730766.9|728766.9|730228.7|729228.7|730766.9|729264.4|730225.7|728766.9|23
1615818120000|2021-03-15 14:22:00|732609.2|731609.2|732671.2|731671.2|732718.4|731718.4|732608.9|731608.9|39
1615825620000|2021-03-15 16:27:00|730229.9|729229.9|730184.6|729184.6|730689.3|729229.9|730175.7|728670|35
1615818130000|2021-03-15 14:22:10|732670.9|731670.9|732622.1|731622.1|733145.4|731674.3|732617.1|731142.3|36
1615825630000|2021-03-15 16:27:10|730187.3|729187.3|730686.7|728686.7|730694.3|729187.3|730186.1|728668.8|34
1615818140000|2021-03-15 14:22:20|732599.6|731599.6|732562.6|731562.6|732600.3|731600.3|732549.3|731549.3|38
1615825640000|2021-03-15 16:27:20|730685.2|728685.2|730660.2|728660.2|730685.2|728685.2|730656.3|728656.3|26
1615818150000|2021-03-15 14:22:30|732578.3|731578.3|732571.9|731571.9|732601.5|731601.5|732549.6|731549.6|36
1615825650000|2021-03-15 16:27:30|730660.6|728660.6|730634.4|728634.4|730664.1|728664.1|730632.1|728632.1|26
1615818160000|2021-03-15 14:22:40|732573.3|731573.3|732654.1|731654.1|732658.7|731658.7|732570.6|731570.6|37
1615825660000|2021-03-15 16:27:40|730632.7|728632.7|730108.8|729108.8|730634.5|729110.7|730105.4|728615|34
1615818170000|2021-03-15 14:22:50|732654.5|731654.5|732672.4|731672.4|732694.9|731694.9|732638.6|731638.6|37
1615825670000|2021-03-15 16:27:50|730108.5|729108.5|730551.1|728551.1|730579.8|729108.7|730083.8|728532.9|26
1615818180000|2021-03-15 14:23:00|732673.2|731673.2|732658.2|731658.2|732691.5|731691.5|732653.4|731653.4|34
1615825680000|2021-03-15 16:28:00|730545.8|728545.8|730116|728116|730555.8|728979.5|729975.9|728075.7|39
1615818190000|2021-03-15 14:23:10|732667|731667|732605.3|731605.3|732675.6|731675.6|732580.3|731580.3|39
1615825690000|2021-03-15 16:28:10|730137.6|728137.6|730323.8|728323.8|730382.9|728382.9|730124.6|728124.6|40
1615818200000|2021-03-15 14:23:20|732605.9|731605.9|733068.2|731068.2|733070.4|731605.9|732547.7|731065.4|38
1615825700000|2021-03-15 16:28:20|730324|728324|730364.4|728364.4|730452.2|728452.2|730324|728324|40
1615818210000|2021-03-15 14:23:30|732553.8|731553.8|732549|731549|733051.7|731575|732509.6|731042.2|40
1615825710000|2021-03-15 16:28:30|730364.6|728364.6|730447.3|728447.3|730447.3|728447.3|730355.2|728355.2|36
1615818220000|2021-03-15 14:23:40|732578.8|731578.8|732611|731611|733086.3|731617.8|732578.1|731077.3|38
1615825720000|2021-03-15 16:28:40|730448.8|728448.8|730493.5|728493.5|730502.4|728502.4|730440.9|728440.9|37
1615818230000|2021-03-15 14:23:50|732598.3|731598.3|732579.9|731579.9|733124.3|731627.6|732571.9|731111.2|35
1615825730000|2021-03-15 16:28:50|730487.7|728487.7|730484.1|728484.1|730489.5|728489.5|730473.4|728473.4|34
1615818240000|2021-03-15 14:24:00|732582.7|731582.7|732927.3|730927.3|733088.4|731606.6|732452.3|730927.3|37
1615825740000|2021-03-15 16:29:00|730474.4|728474.4|730530.6|728530.6|730553.6|729030.9|730016.9|728393.1|36
1615818250000|2021-03-15 14:24:10|732919.1|730919.1|732918.3|730918.3|732939.4|731456.7|732438.1|730907.7|36
1615825750000|2021-03-15 16:29:10|730548.5|728548.5|730612.5|728612.5|730648.7|729095.2|730082.6|728548.5|40
1615818260000|2021-03-15 14:24:20|732920.1|730920.1|732895.3|730895.3|732966|731460.9|732429.1|730895.3|39
1615825760000|2021-03-15 16:29:20|730613|728613|730622.9|728622.9|730628.6|728628.6|730609.2|728609.2|38
1615818270000|2021-03-15 14:24:30|732886.9|730886.9|732370.5|731370.5|732906.7|731407|732343.7|730842.3|37
1615825770000|2021-03-15 16:29:30|730620.9|728620.9|730596.9|728596.9|730627.9|729096.4|730090.3|728583.2|36
1615818280000|2021-03-15 14:24:40|732386.5|731386.5|732377.4|731377.4|732412.5|731412.5|732374.3|731374.3|36
1615825780000|2021-03-15 16:29:40|730598.8|728598.8|730634.2|728634.2|730652.8|729127.8|730123|728598.2|39
1615818290000|2021-03-15 14:24:50|732864.1|730864.1|732375.2|731375.2|732878.6|731379|732371.3|730863.7|40
1615825790000|2021-03-15 16:29:50|730627.8|728627.8|730727.9|728727.9|730730.8|728730.8|730620.9|728620.9|35
1615818300000|2021-03-15 14:25:00|732381.4|731381.4|732845.3|730845.3|732850.6|731419.6|732347.8|730831|40
1615825800000|2021-03-15 16:30:00|730730.9|728730.9|730555.6|728555.6|730730.9|729091.2|730010.3|728514.1|39
1615818310000|2021-03-15 14:25:10|732310|731310|732762.4|730762.4|732783|731311.6|732196|730689.2|38
1615825810000|2021-03-15 16:30:10|730558.8|728558.8|730612.5|728612.5|730616.1|728616.1|730556.2|728556.2|33
1615818320000|2021-03-15 14:25:20|732763.6|730763.6|732296.5|731296.5|732805.1|731306.5|732274.4|730744.5|37
1615825820000|2021-03-15 16:30:20|730612.1|728612.1|730658.9|728658.9|730658.9|729145.4|730141.9|728604|24
1615818330000|2021-03-15 14:25:30|732285.9|731285.9|732304|731304|732804.7|731311.7|732282.9|730784.9|38
1615825830000|2021-03-15 16:30:30|730653.3|728653.3|730663|728663|730667.6|729159.4|730155.2|728652.9|29
1615818340000|2021-03-15 14:25:40|732344.2|731344.2|732847.9|730847.9|732872.2|731372.4|732344.2|730833.3|38
1615825840000|2021-03-15 16:30:40|730662.7|728662.7|730693.4|728693.4|730695.1|728695.1|730659|728659|32
1615818350000|2021-03-15 14:25:50|732858.5|730858.5|732376|731376|732871.8|731376.8|732371.9|730824.9|36
1615825850000|2021-03-15 16:30:50|730689.2|728689.2|730538.6|728538.6|730689.2|729168.3|730113.8|728530.1|35
1615818360000|2021-03-15 14:26:00|732358.3|731358.3|732303.2|731303.2|732820.4|731358.3|732287.2|730802.1|35
1615825860000|2021-03-15 16:31:00|730530.7|728530.7|730602.9|728602.9|730621.1|728621.1|730530.7|728530.7|33
1615818370000|2021-03-15 14:26:10|732326.2|731326.2|732331.8|731331.8|732385.1|731385.1|732310|731310|35
1615825870000|2021-03-15 16:31:10|730604.4|728604.4|730648.7|728648.7|730656.7|728656.7|730603.2|728603.2|25
1615818380000|2021-03-15 14:26:20|732329.9|731329.9|732346|731346|732826.2|731352|732314.7|730826.2|34
1615825880000|2021-03-15 16:31:20|730142.8|729142.8|730696.1|728696.1|730701.8|729192.6|730142.8|728666.1|30
1615818390000|2021-03-15 14:26:30|732338.6|731338.6|732827.6|730827.6|732877.9|731376.9|732326|730816.3|33
1615825890000|2021-03-15 16:31:30|730693.3|728693.3|730679.2|728679.2|730695.8|729165.5|730165.5|728656|31
1615818400000|2021-03-15 14:26:40|732830.4|730830.4|732839.9|730839.9|732844.1|730844.1|732830|730830|25
1615825900000|2021-03-15 16:31:40|730681.8|728681.8|730247.3|729247.3|730700.5|729250.3|730222.4|728666.8|35
1615818410000|2021-03-15 14:26:50|732840.4|730840.4|732806.8|730806.8|732862.5|731398.4|732334.4|730806.8|35
1615825910000|2021-03-15 16:31:50|730250|729250|730551.8|728551.8|730579.7|729250|730197.2|728484.1|37
1615818420000|2021-03-15 14:27:00|732804.6|730804.6|732325.2|731325.2|732811.8|731327.7|732304.1|730804.6|34
1615825920000|2021-03-15 16:32:00|730559.7|728559.7|730709.6|728709.6|730730|729159.9|730108.5|728559.7|29
1615818430000|2021-03-15 14:27:10|732327.2|731327.2|732315.3|731315.3|732327.2|731327.2|732310|731310|27
1615825930000|2021-03-15 16:32:10|730713.6|728713.6|730722.8|728722.8|730732.1|729246.7|730243.9|728711.4|32
1615818440000|2021-03-15 14:27:20|732311.6|731311.6|732319.6|731319.6|732336.4|731336.4|732309.9|731309.9|30
1615825940000|2021-03-15 16:32:20|730721|728721|730706.9|728706.9|730742.5|728742.5|730706.3|728706.3|29
1615818450000|2021-03-15 14:27:30|732316.9|731316.9|732695.7|730695.7|732703.1|731318.8|732189.8|730688.8|33
1615825950000|2021-03-15 16:32:30|730705.5|728705.5|730708|728708|730731.5|729233.3|730230.8|728696.6|34
1615818460000|2021-03-15 14:27:40|732695|730695|732151.8|731151.8|732695|731200|732143.2|730686.2|29
1615825960000|2021-03-15 16:32:40|730714.7|728714.7|730238.4|729238.4|730724.3|729254.3|730234.6|728693.9|29
1615818470000|2021-03-15 14:27:50|732147.3|731147.3|732621.2|730621.2|732625.8|731147.3|732091.5|730593.7|30
1615825970000|2021-03-15 16:32:50|730238.1|729238.1|730250.8|729250.8|730761.9|729270.5|730234.2|728757|30
1615825980000|2021-03-15 16:33:00|730259.5|729259.5|730270.6|729270.6|730275.7|729275.7|730245.7|729245.7|32
1615818480000|2021-03-15 14:28:00|732620.6|730620.6|732693.9|730693.9|732784.8|731278.4|732127.7|730620.6|38
1615825990000|2021-03-15 16:33:10|730270.2|729270.2|730291.7|729291.7|730748.3|729291.7|730239.6|728724.3|30
1615818490000|2021-03-15 14:28:10|732214.8|731214.8|732752.1|730752.1|732794|731289.7|732214.8|730733.4|40
1615826000000|2021-03-15 16:33:20|730272.4|729272.4|730254.9|729254.9|730742.5|729272.4|730234.6|728737.9|28
1615818500000|2021-03-15 14:28:20|732752.7|730752.7|732801.1|730801.1|732829.9|731305.8|732276.5|730745|38
1615826010000|2021-03-15 16:33:30|730764.4|728764.4|730256|729256|730766.2|729260.8|730252.1|728757.5|28
1615818510000|2021-03-15 14:28:30|732802.9|730802.9|732309.3|731309.3|732802.9|731309.3|732281.5|730801.3|32
1615826020000|2021-03-15 16:33:40|730255.3|729255.3|730686.7|728686.7|730709.7|729267.6|730217|728686.7|26
1615818520000|2021-03-15 14:28:40|732314.8|731314.8|732258.5|731258.5|732314.8|731314.8|732254.4|731254.4|37
1615826030000|2021-03-15 16:33:50|730687.1|728687.1|730740.5|728740.5|730740.9|729239.6|730182.5|728674.9|35
1615818530000|2021-03-15 14:28:50|732250.7|731250.7|732218.1|731218.1|732250.7|731250.7|732201.9|731201.9|34
1615826040000|2021-03-15 16:34:00|730748.5|728748.5|730736.4|728736.4|730748.5|729256.5|730238.4|728717.7|35
1615818540000|2021-03-15 14:29:00|732193.9|731193.9|732299.1|731299.1|732786.2|731310.3|732186.2|730735.6|37
1615826050000|2021-03-15 16:34:10|730742.2|728742.2|730705.4|728705.4|730742.2|728742.2|730698.6|728698.6|28
1615818550000|2021-03-15 14:29:10|732293.6|731293.6|732797.2|730797.2|732812.5|731323.2|732279.8|730784.9|39
1615826060000|2021-03-15 16:34:20|730705.5|728705.5|730691.7|728691.7|730711.7|729206.5|730203.5|728691.7|23
1615818560000|2021-03-15 14:29:20|732794.8|730794.8|732824.8|730824.8|732937.8|731355.9|732309.7|730792.3|37
1615826070000|2021-03-15 16:34:30|730690.3|728690.3|730734|728734|730766.3|729221.4|730213.2|728674.6|34
1615818570000|2021-03-15 14:29:30|732824|730824|732879.4|730879.4|732893.5|731373.6|732354.4|730824|39
1615826080000|2021-03-15 16:34:40|730246.4|729246.4|730745.9|728745.9|730761.9|729257.1|730244.8|728745.9|28
1615818580000|2021-03-15 14:29:40|732880.2|730880.2|732387.7|731387.7|732888|731402.4|732343.5|730850.9|40
1615826090000|2021-03-15 16:34:50|730741.1|728741.1|730182.1|729182.1|730741.1|729213.9|730182.1|728671.3|29
1615818590000|2021-03-15 14:29:50|732868.1|730868.1|732838|730838|732868.1|731357.5|732306|730779|37
1615826100000|2021-03-15 16:35:00|730704.2|728704.2|730233.6|729233.6|730760|729241.7|730228.4|728704.2|31
1615818600000|2021-03-15 14:30:00|732296.8|731296.8|732829.4|730829.4|732833.4|731322.7|732282.2|730792.3|37
1615826110000|2021-03-15 16:35:10|730743.1|728743.1|730156|729156|730743.1|729165.7|730155.5|728666.7|29
1615818610000|2021-03-15 14:30:10|732827|730827|732787.1|730787.1|732827|731292.4|732289.9|730762.5|34
1615826120000|2021-03-15 16:35:20|730153.1|729153.1|730694.8|728694.8|730702.3|729192.9|730151.5|728670.8|26
1615818620000|2021-03-15 14:30:20|732782.2|730782.2|732706|730706|732783.9|731208.3|732208.3|730638|39
1615826130000|2021-03-15 16:35:30|730687.6|728687.6|730717.8|728717.8|730717.8|728717.8|730666.2|728666.2|31
1615818630000|2021-03-15 14:30:30|732695.3|730695.3|732700.4|730700.4|732706.3|730706.3|732689.2|730689.2|39
1615826140000|2021-03-15 16:35:40|730717.5|728717.5|730758.1|728758.1|730762.7|729245.1|730200|728688.1|27
1615818640000|2021-03-15 14:30:40|732702.4|730702.4|732708.4|730708.4|732797.6|731232.9|732202.5|730700.2|34
1615826150000|2021-03-15 16:35:50|730758.9|728758.9|730755.1|728755.1|730794.3|729282.3|730282.3|728734.5|35
1615818650000|2021-03-15 14:30:50|732706.2|730706.2|732797.3|730797.3|732814.1|731309.9|732241|730706.2|37
1615826160000|2021-03-15 16:36:00|730754.9|728754.9|730756.8|728756.8|730757.9|729244.5|730244.5|728712.1|33
1615818660000|2021-03-15 14:31:00|732800.9|730800.9|732822.8|730822.8|732834.6|731330.9|732246.3|730752.8|39
1615826170000|2021-03-15 16:36:10|730751.2|728751.2|730786.2|728786.2|730786.2|728786.2|730751.2|728751.2|23
1615818670000|2021-03-15 14:31:10|732827.8|730827.8|732968.4|730968.4|733004.5|731004.5|732827.8|730827.8|38
1615826180000|2021-03-15 16:36:20|730793.2|728793.2|730831.6|728831.6|730831.9|729327.4|730327.4|728790.5|32
1615818680000|2021-03-15 14:31:20|732961.8|730961.8|733074.6|731074.6|733086.4|731086.4|732961.8|730961.8|40
1615826190000|2021-03-15 16:36:30|730836.1|728836.1|730853.2|728853.2|730859.4|728859.4|730829.2|728829.2|31
1615818690000|2021-03-15 14:31:30|733074.8|731074.8|733022.5|731022.5|733076.7|731543.9|732519|731003.6|39
1615826200000|2021-03-15 16:36:40|730853.6|728853.6|730848.6|728848.6|730862.1|728862.1|730847.3|728847.3|27
1615818700000|2021-03-15 14:31:40|733020.8|731020.8|732302.1|731302.1|733020.8|731302.1|732265.3|730703.5|39
1615826210000|2021-03-15 16:36:50|730848.7|728848.7|730800|728800|730848.7|728848.7|730776.4|728776.4|32
1615818710000|2021-03-15 14:31:50|732302|731302|732312.3|731312.3|732813.4|731324.5|732284.9|730777.7|32
1615826220000|2021-03-15 16:37:00|730798.4|728798.4|730805|728805|730808.3|728808.3|730796.1|728796.1|17
1615818720000|2021-03-15 14:32:00|732318.9|731318.9|732633.9|730633.9|732633.9|731327.8|732173.6|730633.9|36
1615826230000|2021-03-15 16:37:10|730804.6|728804.6|730815.3|728815.3|730838.5|728838.5|730804.6|728804.6|31
1615826240000|2021-03-15 16:37:20|730814.9|728814.9|730783.3|728783.3|730819.9|728819.9|730767.8|728767.8|29
1615826250000|2021-03-15 16:37:30|730781.2|728781.2|730790.9|728790.9|730800.5|728800.5|730770.4|728770.4|22
1615818730000|2021-03-15 14:32:10|732553.3|730553.3|732493.8|730493.8|732602.5|731121|732111.6|730486.9|38
1615826260000|2021-03-15 16:37:40|730792|728792|730784.6|728784.6|730792.8|728792.8|730769|728769|26
1615818740000|2021-03-15 14:32:20|732494.2|730494.2|732460.1|730460.1|732494.2|730931.1|731921|730411.6|38
1615826270000|2021-03-15 16:37:50|730800.5|728800.5|730798.4|728798.4|730802.8|728802.8|730790|728790|23
1615818750000|2021-03-15 14:32:30|732465.1|730465.1|731977.8|730977.8|732482.7|730981.7|731977.8|730460.8|29
1615826280000|2021-03-15 16:38:00|730778.2|728778.2|730384.3|729384.3|730804.4|729386.6|730370.9|728768.3|27
1615818760000|2021-03-15 14:32:40|731981.6|730981.6|732046.7|731046.7|732053|731053|731972.3|730972.3|30
1615826290000|2021-03-15 16:38:10|730386.7|729386.7|730694.6|728694.6|730746.2|729431.3|730297.7|728671.1|36
1615818770000|2021-03-15 14:32:50|732051.2|731051.2|732486.8|730486.8|732555.9|731074.2|731977.1|730483.7|39
1615826300000|2021-03-15 16:38:20|730684.5|728684.5|730718.3|728718.3|730721|728721|730684.5|728684.5|27
1615818780000|2021-03-15 14:33:00|731988.9|730988.9|731998|730998|732045.1|731045.1|731986.2|730986.2|37
1615826310000|2021-03-15 16:38:30|730719.8|728719.8|730719|728719|730754.5|728754.5|730718.5|728718.5|23
1615818790000|2021-03-15 14:33:10|731998.1|730998.1|732636.8|730636.8|732681.3|731175.3|731981.6|730636.8|39
1615826320000|2021-03-15 16:38:40|730714.7|728714.7|730700|728700|730721.1|728721.1|730643.1|728643.1|32
1615818800000|2021-03-15 14:33:20|732641.2|730641.2|732596|730596|732642.1|731089.2|732037.5|730508.4|40
1615826330000|2021-03-15 16:38:50|730698.8|728698.8|730695.7|728695.7|730721.4|728721.4|730692.7|728692.7|28
1615818810000|2021-03-15 14:33:30|732096.6|731096.6|732577.2|730577.2|732580.9|731096.6|732041.2|730546|36
1615826340000|2021-03-15 16:39:00|730703.4|728703.4|730703|728703|730717.4|728717.4|730675.9|728675.9|27
1615818820000|2021-03-15 14:33:40|732581|730581|732576.3|730576.3|732588|731070.7|732065.9|730554|36
1615826350000|2021-03-15 16:39:10|730701.7|728701.7|730694.7|728694.7|730705.7|728705.7|730679.7|728679.7|29
1615818830000|2021-03-15 14:33:50|732575.3|730575.3|732708.6|730708.6|732710.6|731188.6|732029|730544.7|37
1615826360000|2021-03-15 16:39:20|730683.2|728683.2|730632.5|728632.5|730683.2|729152.4|730152.4|728625.1|27
1615818840000|2021-03-15 14:34:00|732681.4|730681.4|732121.8|731121.8|732718.7|731202|732120.5|730636.6|40
1615826370000|2021-03-15 16:39:30|730631.1|728631.1|730731.6|728731.6|730745.6|728745.6|730613.1|728613.1|30
1615818850000|2021-03-15 14:34:10|732125.1|731125.1|732127.9|731127.9|732632.5|731171|732101.4|730632.5|31
1615826380000|2021-03-15 16:39:40|730726.5|728726.5|730711.1|728711.1|730738.1|728738.1|730709.6|728709.6|23
1615818860000|2021-03-15 14:34:20|732133.5|731133.5|732133.9|731133.9|732670.4|731186.8|732099.9|730596.6|36
1615818870000|2021-03-15 14:34:30|732133.6|731133.6|732173.9|731173.9|732174.4|731174.4|732133.6|731133.6|34
1615826390000|2021-03-15 16:39:50|730710|728710|730720.8|728720.8|730720.8|728720.8|730691.1|728691.1|22
1615818880000|2021-03-15 14:34:40|732175.3|731175.3|732142.1|731142.1|732175.6|731175.6|732129.5|731129.5|36
1615826400000|2021-03-15 16:40:00|730717.8|728717.8|730704.9|728704.9|730720.5|728720.5|730674.2|728674.2|28
1615818890000|2021-03-15 14:34:50|732142.5|731142.5|732144|731144|732144|731144|732112.9|731112.9|33
1615826410000|2021-03-15 16:40:10|730711.8|728711.8|730726.3|728726.3|730727.3|728727.3|730710.8|728710.8|29
1615818900000|2021-03-15 14:35:00|732144.8|731144.8|732112.1|731112.1|732158.7|731158.7|732103.5|731103.5|38
1615826420000|2021-03-15 16:40:20|730727.6|728727.6|730740.1|728740.1|730740.1|728740.1|730725.3|728725.3|23
1615818910000|2021-03-15 14:35:10|732117.1|731117.1|732203.8|731203.8|732689.3|731209.1|732117.1|730670.2|36
1615826430000|2021-03-15 16:40:30|730739.4|728739.4|730732.5|728732.5|730742.2|728742.2|730724.5|728724.5|26
1615818920000|2021-03-15 14:35:20|732203.1|731203.1|732695.9|730695.9|732741.8|731271.6|732194.7|730690.6|36
1615826440000|2021-03-15 16:40:40|730754.2|728754.2|730832.1|728832.1|730850.6|728850.6|730735|728735|32
1615818930000|2021-03-15 14:35:30|732696.1|730696.1|732111.8|731111.8|732696.1|731170.9|732110.1|730660|32
1615826450000|2021-03-15 16:40:50|730836.3|728836.3|730807|728807|730845.6|728845.6|730795.9|728795.9|29
1615818940000|2021-03-15 14:35:40|732112.3|731112.3|732096|731096|732115|731115|732085.5|731085.5|31
1615826460000|2021-03-15 16:41:00|730812.3|728812.3|730810.6|728810.6|730815.7|728815.7|730801.4|728801.4|31
1615818950000|2021-03-15 14:35:50|732101.5|731101.5|732150.8|731150.8|732641.4|731150.8|732100|730641.4|33
1615826470000|2021-03-15 16:41:10|730804|728804|730882.5|728882.5|730882.5|728882.5|730804|728804|29
1615818960000|2021-03-15 14:36:00|732180.7|731180.7|732674.9|730674.9|732693.6|731183.8|732121.8|730637.1|36
1615826480000|2021-03-15 16:41:20|730882.7|728882.7|730875|728875|730912.5|729406.3|730373.5|728829.6|29
1615818970000|2021-03-15 14:36:10|732673.1|730673.1|732149.3|731149.3|732684.9|731159|732127.6|730671.4|38
1615818980000|2021-03-15 14:36:20|732142.4|731142.4|732111.7|731111.7|732142.8|731142.8|732098.6|731098.6|32
1615826490000|2021-03-15 16:41:30|730876.7|728876.7|730942.3|728942.3|730942.3|729416.9|730416.9|728864.7|31
1615818990000|2021-03-15 14:36:30|732113.8|731113.8|732148.7|731148.7|732161|731161|732109.8|731109.8|32
1615826500000|2021-03-15 16:41:40|730938.9|728938.9|731053.4|729053.4|731156.5|729610.9|730386.9|728922.7|33
1615819000000|2021-03-15 14:36:40|732144.4|731144.4|732261.6|731261.6|732279.1|731279.1|732142.1|731142.1|36
1615826510000|2021-03-15 16:41:50|731045.2|729045.2|731087.2|729087.2|731094.9|729094.9|731044.9|729044.9|30
1615819010000|2021-03-15 14:36:50|732258.5|731258.5|732240.4|731240.4|732736|731258.5|732231.1|730708.1|35
1615826520000|2021-03-15 16:42:00|731088.2|729088.2|731109.7|729109.7|731121.2|729121.2|731076.7|729076.7|29
1615819020000|2021-03-15 14:37:00|732241.3|731241.3|732226.2|731226.2|732709.2|731241.3|732172.4|730703.2|37
1615826530000|2021-03-15 16:42:10|731110|729110|731133.1|729133.1|731133.1|729133.1|731103.6|729103.6|32
1615819030000|2021-03-15 14:37:10|732229.9|731229.9|732756.4|730756.4|732778.3|731297.4|732211.7|730712.3|37
1615826540000|2021-03-15 16:42:20|731136.4|729136.4|731151.1|729151.1|731152.7|729152.7|731136.4|729136.4|34
1615819040000|2021-03-15 14:37:20|732248.7|731248.7|732248|731248|732793.8|731298|732242.7|730755.6|39
1615826550000|2021-03-15 16:42:30|731150.1|729150.1|731163.5|729163.5|731163.5|729163.5|731140|729140|29
1615819050000|2021-03-15 14:37:30|732247.9|731247.9|732821.8|730821.8|732830|731323.9|732245.7|730749.5|33
1615826560000|2021-03-15 16:42:40|731162|729162|731145|729145|731162|729162|731139.5|729139.5|33
1615819060000|2021-03-15 14:37:40|732818.4|730818.4|732362.6|731362.6|732901.5|731426.4|732355.1|730817.2|35
1615826570000|2021-03-15 16:42:50|731144.3|729144.3|731148.4|729148.4|731167.2|729650.9|730642.5|729106.9|33
1615819070000|2021-03-15 14:37:50|732849.3|730849.3|732879.1|730879.1|732913.2|730913.2|732849.3|730849.3|38
1615826580000|2021-03-15 16:43:00|731149|729149|731169.8|729169.8|731188.7|729188.7|731149|729149|33
1615819080000|2021-03-15 14:38:00|732861.7|730861.7|732961.5|730961.5|732986.6|731508.7|732349.3|730850.3|40
1615826590000|2021-03-15 16:43:10|731156.5|729156.5|731184.7|729184.7|731184.7|729184.7|731151.8|729151.8|25
1615819090000|2021-03-15 14:38:10|732966.4|730966.4|732428.2|731428.2|732967|731453.9|732428.2|730945.7|39
1615826600000|2021-03-15 16:43:20|731187.4|729187.4|731145.1|729145.1|731208|729208|731137.9|729137.9|31
1615819100000|2021-03-15 14:38:20|732435.9|731435.9|732775.1|730775.1|732798.6|731448.9|732301.2|730773.5|32
1615826610000|2021-03-15 16:43:30|731147.8|729147.8|731107.5|729107.5|731147.8|729604.7|730590.1|729104.5|31
1615819110000|2021-03-15 14:38:30|732766.2|730766.2|732768.8|730768.8|732815.2|730815.2|732765.9|730765.9|38
1615826620000|2021-03-15 16:43:40|731107.7|729107.7|730981.1|728981.1|731110.2|729571|730545.3|728979.9|36
1615819120000|2021-03-15 14:38:40|732778.2|730778.2|732735.9|730735.9|732779.5|731273.3|732248.2|730716|39
1615826630000|2021-03-15 16:43:50|730979.7|728979.7|730971.5|728971.5|731003|729003|730971.5|728971.5|31
1615819130000|2021-03-15 14:38:50|732738.8|730738.8|732813.8|730813.8|732814.3|731291.1|732268.6|730738.8|37
1615826640000|2021-03-15 16:44:00|730978.9|728978.9|730980.7|728980.7|730996.6|728996.6|730974.9|728974.9|26
1615819140000|2021-03-15 14:39:00|732821.4|730821.4|732904.9|730904.9|732926.1|731421.4|732421.4|730821.4|38
1615826650000|2021-03-15 16:44:10|730980.5|728980.5|731018.1|729018.1|731018.1|729018.1|730980.5|728980.5|22
1615819150000|2021-03-15 14:39:10|732898|730898|732883.4|730883.4|732898|731383.3|732363|730855.2|34
1615826660000|2021-03-15 16:44:20|731026.5|729026.5|731005.8|729005.8|731027.8|729027.8|730999.6|728999.6|25
1615819160000|2021-03-15 14:39:20|732882.5|730882.5|732390.2|731390.2|732892.8|731391.8|732389.6|730860.8|33
1615819170000|2021-03-15 14:39:30|732386.3|731386.3|732380.7|731380.7|732386.3|731386.3|732347.2|731347.2|32
1615826670000|2021-03-15 16:44:30|731005.4|729005.4|731000|729000|731010.5|729010.5|730989.2|728989.2|16
1615819180000|2021-03-15 14:39:40|732390.3|731390.3|732379.7|731379.7|732867.3|731390.3|732357.3|730866.9|25
1615826680000|2021-03-15 16:44:40|731000.8|729000.8|731001.8|729001.8|731002.7|729002.7|730996.6|728996.6|13
1615819190000|2021-03-15 14:39:50|732385.8|731385.8|732392.3|731392.3|732393.4|731393.4|732379.5|731379.5|29
1615819200000|2021-03-15 14:40:00|732375.1|731375.1|732364.3|731364.3|732400.9|731400.9|732364.3|731364.3|35
1615819210000|2021-03-15 14:40:10|732352.6|731352.6|732756.3|730756.3|732860.4|731371|732226.9|730726.9|38
1615826690000|2021-03-15 16:44:50|731000.7|729000.7|730984.8|728984.8|731000.7|729000.7|730984.8|728984.8|13
1615819220000|2021-03-15 14:40:20|732753.3|730753.3|732243|731243|732760.7|731243.1|732219.3|730709.9|35
1615826700000|2021-03-15 16:45:00|730986.4|728986.4|730971.8|728971.8|731002.2|729470.8|730470.8|728971.8|27
1615819230000|2021-03-15 14:40:30|732739.3|730739.3|732253.2|731253.2|732739.3|731253.3|732221.2|730725.5|34
1615819240000|2021-03-15 14:40:40|732249.1|731249.1|732293.2|731293.2|732293.2|731293.2|732232.3|731232.3|26
1615826710000|2021-03-15 16:45:10|730979|728979|730944.3|728944.3|730979|729458|730452.9|728941.4|26
1615819250000|2021-03-15 14:40:50|732289.6|731289.6|732317.9|731317.9|732317.9|731317.9|732285.3|731285.3|28
1615826720000|2021-03-15 16:45:20|730943.8|728943.8|730943.7|728943.7|730952.8|728952.8|730932.3|728932.3|25
1615819260000|2021-03-15 14:41:00|732315|731315|732369.1|731369.1|732387.7|731387.7|732313.1|731313.1|38
1615826730000|2021-03-15 16:45:30|730943.6|728943.6|730953.7|728953.7|730954.4|728954.4|730943.6|728943.6|17
1615819270000|2021-03-15 14:41:10|732369.6|731369.6|732368.8|731368.8|732409.5|731409.5|732364.4|731364.4|34
1615826740000|2021-03-15 16:45:40|730953.6|728953.6|730924.3|728924.3|730953.6|729426|730424|728889.1|22
1615819280000|2021-03-15 14:41:20|732357.2|731357.2|732854.9|730854.9|732874.9|731360.6|732356.4|730854.9|28
1615826750000|2021-03-15 16:45:50|730925.2|728925.2|730403.7|729403.7|730925.2|729415.1|730401.5|728915.2|18
1615819290000|2021-03-15 14:41:30|732353.7|731353.7|732866.6|730866.6|732870.1|731378.4|732352.9|730864.7|29
1615826760000|2021-03-15 16:46:00|730408.6|729408.6|730406.5|729406.5|730417|729417|730393.3|729393.3|21
1615819300000|2021-03-15 14:41:40|732866.7|730866.7|732375.6|731375.6|732875.7|731380.9|732367.7|730861.1|31
1615826770000|2021-03-15 16:46:10|730406.6|729406.6|730919.7|728919.7|730919.7|729416.3|730394.7|728919.7|28
1615819310000|2021-03-15 14:41:50|732375.7|731375.7|732344.9|731344.9|732375.7|731375.7|732330.2|731330.2|24
1615826780000|2021-03-15 16:46:20|730930.3|728930.3|730397.8|729397.8|730930.3|729427.8|730394.5|728917.2|31
1615819320000|2021-03-15 14:42:00|732335|731335|732330.9|731330.9|732340.9|731340.9|732291.7|731291.7|35
1615826790000|2021-03-15 16:46:30|730381.2|729381.2|730403.1|729403.1|730900.8|729412.8|730381.2|728900.8|23
1615819330000|2021-03-15 14:42:10|732338.4|731338.4|732360.2|731360.2|732363.3|731363.3|732329.4|731329.4|27
1615826800000|2021-03-15 16:46:40|730402.8|729402.8|730955.9|728955.9|730957.9|729460.4|730382.3|728888.8|33
1615819340000|2021-03-15 14:42:20|732362.2|731362.2|732351.7|731351.7|732404.7|731404.7|732351.7|731351.7|32
1615826810000|2021-03-15 16:46:50|730939.4|728939.4|730945.7|728945.7|730950.7|729400.1|730386.5|728919.4|23
1615819350000|2021-03-15 14:42:30|732350.2|731350.2|732873.9|730873.9|732873.9|731359.1|732335.2|730853.7|34
1615826820000|2021-03-15 16:47:00|730943.2|728943.2|731002.8|729002.8|731003.9|729003.9|730943.1|728943.1|27
1615819360000|2021-03-15 14:42:40|732870.4|730870.4|732384|731384|732898.3|731389|732372.5|730867.1|32
1615826830000|2021-03-15 16:47:10|731016.5|729016.5|730995.2|728995.2|731020.7|729554.3|730528.9|728988.8|32
1615819370000|2021-03-15 14:42:50|732380.6|731380.6|732441.7|731441.7|732441.7|731441.7|732376.6|731376.6|34
1615826840000|2021-03-15 16:47:20|730998.6|728998.6|730973.7|728973.7|731005.4|729005.4|730954.6|728954.6|23
1615819380000|2021-03-15 14:43:00|732444.3|731444.3|732423.4|731423.4|732463|731463|732417.7|731417.7|37
1615826850000|2021-03-15 16:47:30|730973.6|728973.6|730916.7|728916.7|730978.8|729432.8|730432.8|728912.4|25
1615819390000|2021-03-15 14:43:10|732422.2|731422.2|732414.2|731414.2|732424.1|731424.1|732400.8|731400.8|29
1615826860000|2021-03-15 16:47:40|730917.3|728917.3|730946.5|728946.5|730950.2|728950.2|730917.3|728917.3|27
1615819400000|2021-03-15 14:43:20|732414.9|731414.9|732415.6|731415.6|732416|731416|732411.9|731411.9|24
1615826870000|2021-03-15 16:47:50|730945.9|728945.9|730927.6|728927.6|730953|728953|730919.4|728919.4|24
1615819410000|2021-03-15 14:43:30|732406.1|731406.1|732482.8|731482.8|732493.9|731493.9|732402.5|731402.5|29
1615826880000|2021-03-15 16:48:00|730922.8|728922.8|730912.4|728912.4|730922.8|728922.8|730897|728897|27
1615819420000|2021-03-15 14:43:40|732496.2|731496.2|732631.5|731631.5|732633.7|731633.7|732485.8|731485.8|35
1615826890000|2021-03-15 16:48:10|730907.6|728907.6|730892.9|728892.9|730911.5|728911.5|730882.2|728882.2|26
1615819430000|2021-03-15 14:43:50|732631.7|731631.7|732601.5|731601.5|733130.1|731667|732588.3|731123.4|38
1615826900000|2021-03-15 16:48:20|730888|728888|730900.5|728900.5|730912.1|728912.1|730873.6|728873.6|27
1615819440000|2021-03-15 14:44:00|732584.7|731584.7|732569.1|731569.1|732607.1|731607.1|732569.1|731569.1|34
1615826910000|2021-03-15 16:48:30|730918.2|728918.2|730913.6|728913.6|730918.2|728918.2|730908.4|728908.4|27
1615819450000|2021-03-15 14:44:10|732569.4|731569.4|732539.1|731539.1|733015|731569.4|732494.6|731011|36
1615826920000|2021-03-15 16:48:40|730914.2|728914.2|730900.3|728900.3|730930.2|729420.7|730404.1|728899.8|13
1615819460000|2021-03-15 14:44:20|732536.1|731536.1|732513.6|731513.6|733008.5|731536.1|732495.4|731002.5|33
1615826930000|2021-03-15 16:48:50|730899.9|728899.9|730819.1|728819.1|730900.4|729390.2|730386.7|728809.2|25
1615819470000|2021-03-15 14:44:30|732535.4|731535.4|732530.6|731530.6|733027.7|731565.8|732521.4|731021|32
1615826940000|2021-03-15 16:49:00|730822.5|728822.5|730808.4|728808.4|730829.3|728829.3|730801.3|728801.3|16
1615819480000|2021-03-15 14:44:40|732534.5|731534.5|732541.9|731541.9|732549.3|731549.3|732508.6|731508.6|38
1615826950000|2021-03-15 16:49:10|730809.4|728809.4|730812|728812|730812|728812|730803.6|728803.6|14
1615819490000|2021-03-15 14:44:50|732543.2|731543.2|732531.7|731531.7|732559.8|731559.8|732527.9|731527.9|29
1615826960000|2021-03-15 16:49:20|730813.3|728813.3|730805.4|728805.4|730813.3|728813.3|730800.8|728800.8|13
1615826970000|2021-03-15 16:49:30|730295.5|729295.5|730798.2|728798.2|730798.2|729303.6|730295.5|728796.1|20
1615819500000|2021-03-15 14:45:00|732532.7|731532.7|732536.6|731536.6|732568|731568|732532.7|731532.7|37
1615826980000|2021-03-15 16:49:40|730808.4|728808.4|730814.6|728814.6|730814.6|729312.9|730303.4|728793.7|24
1615819510000|2021-03-15 14:45:10|732533.4|731533.4|732963.3|730963.3|732995.4|731533.4|732457.1|730960.4|35
1615826990000|2021-03-15 16:49:50|730812.4|728812.4|730813.4|728813.4|730818.6|729319.7|730314.2|728805.7|20
1615819520000|2021-03-15 14:45:20|732966.8|730966.8|732433.7|731433.7|732967.1|731455.5|732424|730948.4|37
1615819530000|2021-03-15 14:45:30|732426.8|731426.8|732914.7|730914.7|732918.5|731426.8|732409.1|730914.6|29
1615827000000|2021-03-15 16:50:00|730812.2|728812.2|730849.9|728849.9|730852.5|729334.1|730317.5|728806.3|30
1615819540000|2021-03-15 14:45:40|732916.6|730916.6|732444.7|731444.7|732967.2|731462.9|732437.2|730916.6|35
1615827010000|2021-03-15 16:50:10|730842.3|728842.3|730848.4|728848.4|730866.2|728866.2|730835.4|728835.4|20
1615819550000|2021-03-15 14:45:50|732441.6|731441.6|732416.1|731416.1|732923|731441.6|732411.6|730896.8|29
1615827020000|2021-03-15 16:50:20|730845.7|728845.7|730851.9|728851.9|730859.4|728859.4|730845.7|728845.7|24
1615819560000|2021-03-15 14:46:00|732416.6|731416.6|732425.3|731425.3|732458.2|731458.2|732416.6|731416.6|38
1615827030000|2021-03-15 16:50:30|730854.5|728854.5|730852|728852|730857.5|728857.5|730848.9|728848.9|17
1615819570000|2021-03-15 14:46:10|732430.9|731430.9|732466.4|731466.4|732472|731472|732426.3|731426.3|37
1615827040000|2021-03-15 16:50:40|730853.7|728853.7|730954.4|728954.4|730956.6|728956.6|730853.7|728853.7|24
1615819580000|2021-03-15 14:46:20|732464.1|731464.1|732453|731453|732472.7|731472.7|732425.5|731425.5|38
1615827050000|2021-03-15 16:50:50|730457.2|729457.2|730443.9|729443.9|731002.9|729484.4|730443.9|728967.5|24
1615819590000|2021-03-15 14:46:30|732453.3|731453.3|732439.5|731439.5|732931|731460.8|732395.1|730900.7|36
1615827060000|2021-03-15 16:51:00|730952.8|728952.8|730943.1|728943.1|730955.8|728955.8|730849.5|728849.5|31
1615819600000|2021-03-15 14:46:40|732431.6|731431.6|732919.7|730919.7|732928.8|731448.9|732431.6|730907.4|34
1615827070000|2021-03-15 16:51:10|730945.3|728945.3|730950.8|728950.8|730957.4|728957.4|730934|728934|16
1615827080000|2021-03-15 16:51:20|730951.6|728951.6|730921.9|728921.9|730951.6|728951.6|730916.9|728916.9|25
1615827090000|2021-03-15 16:51:30|730931.1|728931.1|730917.9|728917.9|730943.3|728943.3|730915.4|728915.4|21
1615819610000|2021-03-15 14:46:50|732919.3|730919.3|732397.6|731397.6|732922.5|731414.7|732390.6|730916.7|35
1615827100000|2021-03-15 16:51:40|730920|728920|730938.5|728938.5|730938.5|728938.5|730911.2|728911.2|20
1615827110000|2021-03-15 16:51:50|730933.4|728933.4|730927.4|728927.4|730948.2|728948.2|730927.2|728927.2|20
1615819620000|2021-03-15 14:47:00|732399.8|731399.8|732422.5|731422.5|732950.7|731449.1|732393.8|730888.2|33
1615827120000|2021-03-15 16:52:00|730932.3|728932.3|730939.5|728939.5|730942.9|728942.9|730923|728923|20
1615819630000|2021-03-15 14:47:10|732415.8|731415.8|732383|731383|732901|731416.9|732363|730868.5|32
1615827130000|2021-03-15 16:52:10|730932|728932|730943|728943|730948.5|728948.5|730932|728932|13
1615819640000|2021-03-15 14:47:20|732416.4|731416.4|732431.1|731431.1|732928.5|731435.1|732416.4|730920.9|34
1615827140000|2021-03-15 16:52:20|730943.6|728943.6|730895.8|728895.8|730952.6|729410.5|730394.2|728888.5|32
1615819650000|2021-03-15 14:47:30|732432.3|731432.3|732445.3|731445.3|732454.1|731454.1|732421.6|731421.6|30
1615827150000|2021-03-15 16:52:30|730896.2|728896.2|730946.8|728946.8|730949.2|728949.2|730896.2|728896.2|28
1615819660000|2021-03-15 14:47:40|732445.4|731445.4|732961.4|730961.4|732961.4|731486.5|732401.8|730943.6|32
1615827160000|2021-03-15 16:52:40|730952.8|728952.8|730953.5|728953.5|730956.9|728956.9|730939.1|728939.1|23
1615819670000|2021-03-15 14:47:50|732968.3|730968.3|732452.5|731452.5|732969.3|731468.9|732452.5|730964.6|26
1615827170000|2021-03-15 16:52:50|730954.7|728954.7|730960|728960|730962.4|728962.4|730951.3|728951.3|18
1615819680000|2021-03-15 14:48:00|732450.7|731450.7|732413.2|731413.2|732458.2|731458.2|732413.2|731413.2|32
1615827180000|2021-03-15 16:53:00|730963.2|728963.2|730942.3|728942.3|731001.4|729001.4|730931.8|728931.8|28
1615819690000|2021-03-15 14:48:10|732887|730887|732950.4|730950.4|732951.6|731456|732386.6|730887|35
1615827190000|2021-03-15 16:53:10|730944.8|728944.8|730938.6|728938.6|730946.5|729457.4|730448.1|728937.3|26
1615819700000|2021-03-15 14:48:20|732951.2|730951.2|732444.5|731444.5|732960.8|731444.5|732442.5|730940.5|25
1615827200000|2021-03-15 16:53:20|730937.3|728937.3|730845.3|728845.3|730942.1|728942.1|730818.3|728818.3|30
1615819710000|2021-03-15 14:48:30|732432.5|731432.5|732912.1|730912.1|732955.8|731451|732404|730898.9|23
1615827210000|2021-03-15 16:53:30|730839.6|728839.6|730881.5|728881.5|730898.6|729370.1|730366.4|728836.2|25
1615819720000|2021-03-15 14:48:40|732910.9|730910.9|732400.1|731400.1|732920.3|731423.1|732387.3|730910.9|24
1615827220000|2021-03-15 16:53:40|730886|728886|730836.7|728836.7|730893.2|729376.8|730375.5|728820.5|26
1615819730000|2021-03-15 14:48:50|732401.3|731401.3|732329.4|731329.4|732918.7|731422.8|732329.4|730897.6|35
1615827230000|2021-03-15 16:53:50|730841.1|728841.1|730297.4|729297.4|730848.8|729317.2|730296.5|728801.5|21
1615819740000|2021-03-15 14:49:00|732297.4|731297.4|732778.3|730778.3|732780.3|731297.4|732248.3|730749.6|35
1615827240000|2021-03-15 16:54:00|730299.1|729299.1|730807.6|728807.6|730809.2|729310.8|730299.1|728801.7|17
1615819750000|2021-03-15 14:49:10|732777.5|730777.5|732743.7|730743.7|732790.9|731320.5|732246.2|730741.8|37
1615827250000|2021-03-15 16:54:10|730811.1|728811.1|730899.2|728899.2|730923.6|729415.7|730407.7|728808.1|22
1615819760000|2021-03-15 14:49:20|732744.5|730744.5|732240.5|731240.5|732754.1|731242.8|732228.3|730722.1|30
1615827260000|2021-03-15 16:54:20|730898.9|728898.9|730354.6|729354.6|730901|729407|730340|728819.2|30
1615819770000|2021-03-15 14:49:30|732238.1|731238.1|732715.8|730715.8|732717.8|731253|732211.5|730707.4|20
1615827270000|2021-03-15 16:54:30|730349.1|729349.1|730871|728871|730884.4|729382.3|730335.3|728857.7|24
1615819780000|2021-03-15 14:49:40|732718.5|730718.5|732200.9|731200.9|732723.3|731242.6|732183.3|730706.6|32
1615827280000|2021-03-15 16:54:40|730869.1|728869.1|730879.5|728879.5|730889|728889|730851.5|728851.5|30
1615819790000|2021-03-15 14:49:50|732705.5|730705.5|732179.8|731179.8|732717.4|731230|732172.7|730705.5|34
1615827290000|2021-03-15 16:54:50|730881.3|728881.3|730879.2|728879.2|730886.8|728886.8|730878.1|728878.1|17
1615819800000|2021-03-15 14:50:00|732164.4|731164.4|732179.6|731179.6|732201.1|731201.1|732164.4|731164.4|31
1615827300000|2021-03-15 16:55:00|730879.8|728879.8|730844.3|728844.3|730879.8|729357.3|730333|728838.7|30
1615819810000|2021-03-15 14:50:10|732177.6|731177.6|732164.9|731164.9|732187.5|731187.5|732160.8|731160.8|25
1615827310000|2021-03-15 16:55:10|730856.2|728856.2|730869.3|728869.3|730897.9|729361.4|730361.4|728851.3|34
1615819820000|2021-03-15 14:50:20|732165.4|731165.4|732169|731169|732170.2|731170.2|732156.1|731156.1|26
1615827320000|2021-03-15 16:55:20|730328.7|729328.7|730683.2|728683.2|730828.4|729341.8|730263.8|728672.7|36
1615819830000|2021-03-15 14:50:30|732172.4|731172.4|732187.4|731187.4|732187.4|731187.4|732161|731161|25
1615827330000|2021-03-15 16:55:30|730681.7|728681.7|730679.9|728679.9|730699.9|728699.9|730676.3|728676.3|28
1615819840000|2021-03-15 14:50:40|732184.6|731184.6|732119.3|731119.3|732184.7|731184.7|732119.2|731119.2|29
1615827340000|2021-03-15 16:55:40|730674.3|728674.3|730626.7|728626.7|730689.8|728689.8|730623|728623|34
1615819850000|2021-03-15 14:50:50|732128.3|731128.3|732069.6|731069.6|732577|731128.3|732066.5|730569.2|33
1615827350000|2021-03-15 16:55:50|730611.1|728611.1|730557.6|728557.6|730614.7|729067.7|730039|728546.7|35
1615819860000|2021-03-15 14:51:00|732073.4|731073.4|732015.2|731015.2|732571.4|731073.4|732006.4|730505|31
1615827360000|2021-03-15 16:56:00|730619.5|728619.5|730657.8|728657.8|730680.1|728680.1|730614.1|728614.1|38
1615819870000|2021-03-15 14:51:10|732011.2|731011.2|731994.6|730994.6|732011.2|731011.2|731993.1|730993.1|34
1615827370000|2021-03-15 16:56:10|730654.6|728654.6|730180.7|729180.7|730668.8|729180.7|730180.7|728649.7|30
1615819880000|2021-03-15 14:51:20|731997.1|730997.1|732469.7|730469.7|732477.5|730997.1|731967.8|730452.8|33
1615827380000|2021-03-15 16:56:20|730654.5|728654.5|730691|728691|730728|729214|730191.8|728654.5|32
1615819890000|2021-03-15 14:51:30|732462.9|730462.9|731962.2|730962.2|732468.4|730966.8|731953.6|730458.5|25
1615827390000|2021-03-15 16:56:30|730680.9|728680.9|730687.2|728687.2|730707.7|728707.7|730664.7|728664.7|20
1615819900000|2021-03-15 14:51:40|731962.7|730962.7|732481|730481|732484.6|730962.7|731962.7|730440.1|36
1615827400000|2021-03-15 16:56:40|730691.2|728691.2|730621.4|728621.4|730699.5|728699.5|730619.7|728619.7|27
1615819910000|2021-03-15 14:51:50|732483|730483|732033.8|731033.8|732483|731036.7|731984.4|730468.4|34
1615827410000|2021-03-15 16:56:50|730631.7|728631.7|730537.5|728537.5|730634.4|728634.4|730516.3|728516.3|37
1615819920000|2021-03-15 14:52:00|732028.4|731028.4|731893.3|730893.3|732031.8|731031.8|731893.3|730893.3|29
1615827420000|2021-03-15 16:57:00|730527|728527|730487.5|728487.5|730527|728527|730459.3|728459.3|40
1615827430000|2021-03-15 16:57:10|730486.6|728486.6|730448.5|728448.5|730520.9|728520.9|730444.1|728444.1|36
1615819930000|2021-03-15 14:52:10|731897.9|730897.9|732321.5|730321.5|732329.4|730904.1|731825.4|730313.5|34
1615827440000|2021-03-15 16:57:20|730435.3|728435.3|730477.4|728477.4|730490.2|728490.2|730435.3|728435.3|36
1615819940000|2021-03-15 14:52:20|732327.8|730327.8|732315.6|730315.6|732342.1|730342.1|732292.5|730292.5|33
1615827450000|2021-03-15 16:57:30|730478.6|728478.6|729864.4|728864.4|730493|728890.5|729864.4|728403.8|33
1615819950000|2021-03-15 14:52:30|732315.5|730315.5|731808.3|730808.3|732317.7|730808.4|731805.4|730296.2|37
1615819960000|2021-03-15 14:52:40|731808.4|730808.4|732206.5|730206.5|732272.7|730808.5|731773.1|730177.1|32
1615827460000|2021-03-15 16:57:40|730345.7|728345.7|730480.1|728480.1|730480.1|728972.8|729862.1|728345.7|35
1615819970000|2021-03-15 14:52:50|732205.8|730205.8|732150.8|730150.8|732205.8|730667.5|731653.6|730146.8|34
1615827470000|2021-03-15 16:57:50|730469.8|728469.8|729976.7|728976.7|730491.1|728976.7|729975.5|728463.3|34
1615819980000|2021-03-15 14:53:00|732149|730149|731646.8|730646.8|732149|730654.2|731634.5|730148.1|30
1615827480000|2021-03-15 16:58:00|729974.9|728974.9|730516.5|728516.5|730520.4|729002.4|729974.9|728495.6|33
1615819990000|2021-03-15 14:53:10|731647.2|730647.2|731663|730663|731675.3|730675.3|731637.7|730637.7|29
1615820000000|2021-03-15 14:53:20|731659.1|730659.1|731671.4|730671.4|731690.5|730690.5|731653.7|730653.7|19
1615827490000|2021-03-15 16:58:10|730518|728518|730568.4|728568.4|730570.9|729043.2|730012.7|728514|35
1615820010000|2021-03-15 14:53:30|731700.4|730700.4|731784.1|730784.1|731801|730801|731700.4|730700.4|36
1615827500000|2021-03-15 16:58:20|730565.3|728565.3|730697|728697|730697|728697|730564.7|728564.7|34
1615820020000|2021-03-15 14:53:40|731785.7|730785.7|732376.4|730376.4|732378.3|730868.5|731785.7|730334.7|37
1615827510000|2021-03-15 16:58:30|730717|728717|730748.9|728748.9|730751|728751|730681.8|728681.8|35
1615820030000|2021-03-15 14:53:50|732425.6|730425.6|731784.2|730784.2|732432.8|730784.2|731761.5|730278.5|30
1615820040000|2021-03-15 14:54:00|731783.1|730783.1|731805.7|730805.7|731806.4|730806.4|731765.5|730765.5|31
1615827520000|2021-03-15 16:58:40|730761.4|728761.4|730775.7|728775.7|730779.5|728779.5|730751.6|728751.6|34
1615820050000|2021-03-15 14:54:10|731810.5|730810.5|731758.3|730758.3|731810.5|730810.5|731758.3|730758.3|31
1615827530000|2021-03-15 16:58:50|730776|728776|730757.2|728757.2|730776.9|728776.9|730729.9|728729.9|23
1615820060000|2021-03-15 14:54:20|731746.3|730746.3|731770.8|730770.8|731779.3|730779.3|731722|730722|29
1615827540000|2021-03-15 16:59:00|730752.4|728752.4|730749.5|728749.5|730752.4|728752.4|730729.6|728729.6|22
1615820070000|2021-03-15 14:54:30|731768.9|730768.9|731784.1|730784.1|731786.6|730786.6|731767.5|730767.5|26
1615820080000|2021-03-15 14:54:40|731782.2|730782.2|731790.1|730790.1|731791.2|730791.2|731769.3|730769.3|28
1615827550000|2021-03-15 16:59:10|730740.3|728740.3|730668.8|728668.8|730744.8|728744.8|730663.2|728663.2|31
1615820090000|2021-03-15 14:54:50|731787.6|730787.6|731815.8|730815.8|731821.2|730821.2|731787.6|730787.6|24
1615827560000|2021-03-15 16:59:20|730682.7|728682.7|730664.7|728664.7|730690.2|729187.5|730187.5|728659.3|30
1615820100000|2021-03-15 14:55:00|731817.1|730817.1|731770.3|730770.3|731822.3|730822.3|731770.3|730770.3|27
1615827570000|2021-03-15 16:59:30|730663.2|728663.2|730743.2|728743.2|730756.7|728756.7|730660.2|728660.2|36
1615820110000|2021-03-15 14:55:10|731793.3|730793.3|731841.3|730841.3|731841.3|730841.3|731767.8|730767.8|32
1615827580000|2021-03-15 16:59:40|730763.6|728763.6|730782.6|728782.6|730793.3|728793.3|730746.1|728746.1|30
1615820120000|2021-03-15 14:55:20|731832.4|730832.4|731797|730797|731835.8|730835.8|731768.1|730768.1|32
1615827590000|2021-03-15 16:59:50|730785.4|728785.4|730800.2|728800.2|730802.6|728802.6|730773.6|728773.6|30
1615820130000|2021-03-15 14:55:30|731784.6|730784.6|732255.5|730255.5|732255.5|730786|731746.1|730229.9|30
1615820140000|2021-03-15 14:55:40|732251|730251|732236.4|730236.4|732253|730253|732227.8|730227.8|27
1615827600000|2021-03-15 17:00:00|730805.8|728805.8|730662|728662|730809.7|728809.7|730660.8|728660.8|35
1615820150000|2021-03-15 14:55:50|732235.2|730235.2|731744.7|730744.7|732241.3|730748.5|731720.6|730175.3|26
1615827610000|2021-03-15 17:00:10|730663.1|728663.1|730689.5|728689.5|730718.7|728718.7|730663.1|728663.1|34
1615820160000|2021-03-15 14:56:00|731678|730678|731611.4|730611.4|731678|730678|731603.5|730603.5|35
1615827620000|2021-03-15 17:00:20|730690.5|728690.5|730683|728683|730694|728694|730649.3|728649.3|27
1615820170000|2021-03-15 14:56:10|731606|730606|731635.2|730635.2|731636.8|730636.8|731606|730606|28
1615820180000|2021-03-15 14:56:20|731637.6|730637.6|731630.5|730630.5|731637.6|730637.6|731623.6|730623.6|23
1615827630000|2021-03-15 17:00:30|730682.5|728682.5|730644.4|728644.4|730707.5|728707.5|730630.4|728630.4|29
1615820190000|2021-03-15 14:56:30|731630.1|730630.1|731718.3|730718.3|731718.7|730718.7|731607.2|730607.2|30
1615827640000|2021-03-15 17:00:40|730658.4|728658.4|730678.5|728678.5|730690.8|728690.8|730658.4|728658.4|27
1615820200000|2021-03-15 14:56:40|731721.4|730721.4|731716.2|730716.2|731772.9|730772.9|731708.5|730708.5|33
1615827650000|2021-03-15 17:00:50|730682.4|728682.4|730736.8|728736.8|730736.8|728736.8|730672.7|728672.7|29
1615820210000|2021-03-15 14:56:50|731705.8|730705.8|731743.3|730743.3|731743.3|730743.3|731695.3|730695.3|35
1615827660000|2021-03-15 17:01:00|730229|729229|730779.4|728779.4|730793.4|729229|730229|728729.6|35
1615820220000|2021-03-15 14:57:00|731743.8|730743.8|731672.1|730672.1|731743.8|730743.8|731654.8|730654.8|34
1615827670000|2021-03-15 17:01:10|730784.2|728784.2|730764.5|728764.5|730786.9|728786.9|730758.7|728758.7|33
1615820230000|2021-03-15 14:57:10|731670.8|730670.8|731742.1|730742.1|731742.1|730742.1|731670.4|730670.4|33
1615820240000|2021-03-15 14:57:20|731741.3|730741.3|731677.7|730677.7|731766.6|730766.6|731665.9|730665.9|34
1615827680000|2021-03-15 17:01:20|730761.7|728761.7|730887.4|728887.4|730893.6|728893.6|730749.9|728749.9|32
1615820250000|2021-03-15 14:57:30|731678.4|730678.4|731764.6|730764.6|731765.3|730765.3|731678.3|730678.3|39
1615827690000|2021-03-15 17:01:30|730876.9|728876.9|730895.2|728895.2|730897.1|728897.1|730876.9|728876.9|18
1615820260000|2021-03-15 14:57:40|731765.4|730765.4|732399.7|730399.7|732399.7|730848.4|731765.4|730297.3|37
1615827700000|2021-03-15 17:01:40|730893.2|728893.2|730904.4|728904.4|730905.5|728905.5|730881.9|728881.9|24
1615820270000|2021-03-15 14:57:50|731911.7|730911.7|732430.7|730430.7|732443|730941.3|731911.7|730399.5|34
1615827710000|2021-03-15 17:01:50|730905.3|728905.3|730882|728882|730905.3|728905.3|730881.9|728881.9|17
1615820280000|2021-03-15 14:58:00|732465.5|730465.5|732478.4|730478.4|732481.8|730481.8|732446.2|730446.2|38
1615827720000|2021-03-15 17:02:00|730903.2|728903.2|730981.4|728981.4|730993.9|729455.1|730428.8|728895.6|28
1615820290000|2021-03-15 14:58:10|732481.4|730481.4|732555|730555|732555|730555|732474|730474|36
1615820300000|2021-03-15 14:58:20|732552.1|730552.1|731998.6|730998.6|732562.5|730998.6|731896.1|730527.2|34
1615827730000|2021-03-15 17:02:10|730981.8|728981.8|730975.9|728975.9|730981.8|728981.8|730958.8|728958.8|29
1615820310000|2021-03-15 14:58:30|732006.1|731006.1|732014.1|731014.1|732491.4|731031.4|731986.8|730464.2|29
1615827740000|2021-03-15 17:02:20|730976.1|728976.1|730943.9|728943.9|730976.1|728976.1|730943.9|728943.9|19
1615820320000|2021-03-15 14:58:40|732015.2|731015.2|732055.4|731055.4|732547.9|731056.4|732015.2|730534.7|25
1615827750000|2021-03-15 17:02:30|730448.2|729448.2|731013.3|729013.3|731013.3|729454.9|730441.9|728933.6|24
1615820330000|2021-03-15 14:58:50|732054.7|731054.7|732062.7|731062.7|732067.6|731067.6|732041.5|731041.5|28
1615827760000|2021-03-15 17:02:40|731026.3|729026.3|731016.2|729016.2|731032.9|729032.9|730989.5|728989.5|32
1615820340000|2021-03-15 14:59:00|732062|731062|731985.8|730985.8|732062.5|731062.5|731973.2|730973.2|33
1615827770000|2021-03-15 17:02:50|731020.9|729020.9|731006.3|729006.3|731058.9|729058.9|730988.1|728988.1|30
1615820350000|2021-03-15 14:59:10|731987.4|730987.4|732016.6|731016.6|732034.7|731034.7|731972.6|730972.6|32
1615827780000|2021-03-15 17:03:00|731002.3|729002.3|731044.2|729044.2|731059.5|729059.5|730963.5|728963.5|34
1615820360000|2021-03-15 14:59:20|732019.7|731019.7|731945|730945|732023.1|731023.1|731945|730945|26
1615820370000|2021-03-15 14:59:30|731930.2|730930.2|731927.6|730927.6|731940.3|730940.3|731919.3|730919.3|23
1615827790000|2021-03-15 17:03:10|731050.5|729050.5|731034.6|729034.6|731050.5|729050.5|731030.3|729030.3|18
1615820380000|2021-03-15 14:59:40|731930.6|730930.6|731989.5|730989.5|732456.9|730989.5|731925.3|730456.9|28
1615820390000|2021-03-15 14:59:50|731979.6|730979.6|732626.5|730626.5|732663.4|731158.8|731979.6|730626.5|36
1615827800000|2021-03-15 17:03:20|731034.3|729034.3|730999.9|728999.9|731034.3|729034.3|730977.8|728977.8|26
1615820400000|2021-03-15 15:00:00|732618.9|730618.9|732587.3|730587.3|732670.5|731119.8|732119.8|730584.4|38
1615827810000|2021-03-15 17:03:30|731001.2|729001.2|731019.3|729019.3|731031.5|729031.5|730997.4|728997.4|24
1615820410000|2021-03-15 15:00:10|732587.9|730587.9|732636.9|730636.9|732652.2|731118.7|732111|730587.9|35
1615827820000|2021-03-15 17:03:40|731021.4|729021.4|731194.7|729194.7|731222.6|729222.6|731012.7|729012.7|26
1615820420000|2021-03-15 15:00:20|732082.1|731082.1|732086.6|731086.6|732099.6|731099.6|732074|731074|28
1615820430000|2021-03-15 15:00:30|732088.8|731088.8|732103.3|731103.3|732133.4|731133.4|732055.7|731055.7|33
1615827830000|2021-03-15 17:03:50|731171.6|729171.6|731163.5|729163.5|731189.6|729189.6|731160.8|729160.8|25
1615820440000|2021-03-15 15:00:40|732122.8|731122.8|732092.3|731092.3|732130.9|731130.9|732082|731082|28
1615820450000|2021-03-15 15:00:50|732094.1|731094.1|732658.2|730658.2|732658.8|731183.2|732094.1|730637.1|34
1615827840000|2021-03-15 17:04:00|731163|729163|731200.9|729200.9|731202.2|729202.2|731163|729163|22
1615820460000|2021-03-15 15:01:00|732658.7|730658.7|732619.2|730619.2|732658.8|731115.6|732102.3|730606.8|35
1615820470000|2021-03-15 15:01:10|732625.1|730625.1|732124.5|731124.5|732634.7|731126|732094.4|730624.3|33
1615827850000|2021-03-15 17:04:10|731185.4|729185.4|731186.3|729186.3|731198.4|729198.4|731178.2|729178.2|25
1615820480000|2021-03-15 15:01:20|732101.5|731101.5|732111.1|731111.1|732122.2|731122.2|732101.5|731101.5|27
1615820490000|2021-03-15 15:01:30|732113.9|731113.9|732117|731117|732121.2|731121.2|732112.5|731112.5|20
1615827860000|2021-03-15 17:04:20|731188.2|729188.2|731223.4|729223.4|731224|729224|731187|729187|23
1615820500000|2021-03-15 15:01:40|732119.3|731119.3|732162.2|731162.2|732163.3|731163.3|732117.4|731117.4|22
1615827870000|2021-03-15 17:04:30|731222.1|729222.1|731211|729211|731234.4|729234.4|731202.8|729202.8|25
1615820510000|2021-03-15 15:01:50|732160.3|731160.3|732691.1|730691.1|732691.1|731184.4|732160.3|730671.6|23
1615827880000|2021-03-15 17:04:40|731210|729210|731188.9|729188.9|731210.7|729210.7|731188.9|729188.9|18
1615820520000|2021-03-15 15:02:00|732688.8|730688.8|732632.5|730632.5|732691.5|731198.2|732181.7|730627.8|30
1615827890000|2021-03-15 17:04:50|731200.5|729200.5|731210.5|729210.5|731216|729696.9|730696.9|729190.9|23
1615820530000|2021-03-15 15:02:10|732633.2|730633.2|732129.7|731129.7|732633.2|731143|732089.9|730593|32
1615827900000|2021-03-15 17:05:00|731209.6|729209.6|730690.1|729690.1|731209.8|729694.7|730684.2|729184.8|27
1615820540000|2021-03-15 15:02:20|732127.3|731127.3|732084.5|731084.5|732127.3|731127.3|732066.8|731066.8|37
1615827910000|2021-03-15 17:05:10|730691.5|729691.5|731182.9|729182.9|731185.7|729691.5|730688.1|729168.3|23
1615820550000|2021-03-15 15:02:30|732089.9|731089.9|732525.8|730525.8|732597.6|731094.2|731994.1|730492.6|38
1615827920000|2021-03-15 17:05:20|731181.6|729181.6|731238.2|729238.2|731238.2|729689.4|730685.7|729152.3|28
1615820560000|2021-03-15 15:02:40|732524.1|730524.1|732051.9|731051.9|732543.6|731051.9|732032.4|730521.8|30
1615820570000|2021-03-15 15:02:50|732049.9|731049.9|732030|731030|732084.5|731084.5|732023.5|731023.5|27
1615827930000|2021-03-15 17:05:30|731235.7|729235.7|731218.6|729218.6|731235.7|729235.7|731214.1|729214.1|24
1615820580000|2021-03-15 15:03:00|732033.7|731033.7|732057.9|731057.9|732546.3|731057.9|732010.3|730536.6|30
1615820590000|2021-03-15 15:03:10|732070.1|731070.1|732057.5|731057.5|732573.8|731072.4|732034.7|730564.6|34
1615827940000|2021-03-15 17:05:40|731213.5|729213.5|731164.8|729164.8|731234.1|729234.1|731155.2|729155.2|25
1615820600000|2021-03-15 15:03:20|732056.8|731056.8|731931|730931|732433.4|731060.7|731927.5|730415|33
1615820610000|2021-03-15 15:03:30|731909.6|730909.6|732458.1|730458.1|732458.3|730955.6|731890.4|730400.1|35
1615827950000|2021-03-15 17:05:50|731162.3|729162.3|731103.9|729103.9|731162.3|729162.3|731101.8|729101.8|25
1615820620000|2021-03-15 15:03:40|732458|730458|731930.3|730930.3|732458.3|730948.4|731926.4|730431.9|28
1615827960000|2021-03-15 17:06:00|731109|729109|731073.7|729073.7|731109|729109|731072.4|729072.4|29
1615820630000|2021-03-15 15:03:50|731931.8|730931.8|732423.1|730423.1|732435.5|730931.8|731931.8|730419.4|30
1615827970000|2021-03-15 17:06:10|731082.5|729082.5|731076.7|729076.7|731086.7|729086.7|731067.5|729067.5|30
1615820640000|2021-03-15 15:04:00|732425.7|730425.7|731810.6|730810.6|732425.7|730932.5|731810.6|730334.6|36
1615827980000|2021-03-15 17:06:20|731055.9|729055.9|731030.7|729030.7|731060.9|729060.9|731025.5|729025.5|29
1615820650000|2021-03-15 15:04:10|731811.2|730811.2|731770.6|730770.6|732339.3|730811.2|731770.6|730265.8|28
1615827990000|2021-03-15 17:06:30|731032.8|729032.8|731023.9|729023.9|731033.3|729033.3|731016.8|729016.8|24
1615820660000|2021-03-15 15:04:20|731773|730773|732244|730244|732244|730774.9|731748.6|730240.6|34
1615828000000|2021-03-15 17:06:40|731022.7|729022.7|731039.5|729039.5|731048.7|729048.7|731014.5|729014.5|26
1615820670000|2021-03-15 15:04:30|732246.4|730246.4|731750.3|730750.3|732246.4|730752.7|731745.1|730246.4|26
1615828010000|2021-03-15 17:06:50|731030.5|729030.5|731077.3|729077.3|731077.3|729077.3|731029.9|729029.9|25
1615820680000|2021-03-15 15:04:40|731750.9|730750.9|731751.3|730751.3|731763.5|730763.5|731729.3|730729.3|23
1615828020000|2021-03-15 17:07:00|731074.1|729074.1|731070.3|729070.3|731087.7|729087.7|731070.3|729070.3|31
1615820690000|2021-03-15 15:04:50|731766.5|730766.5|731734.1|730734.1|731770.6|730770.6|731734.1|730734.1|32
1615828030000|2021-03-15 17:07:10|731069.3|729069.3|731061.3|729061.3|731069.3|729069.3|731061.3|729061.3|19
1615820700000|2021-03-15 15:05:00|731745.4|730745.4|731764.4|730764.4|731764.4|730764.4|731740.2|730740.2|34
1615820710000|2021-03-15 15:05:10|731763.4|730763.4|731753.8|730753.8|731776.2|730776.2|731740.9|730740.9|34
1615828040000|2021-03-15 17:07:20|731054.2|729054.2|731061.1|729061.1|731063.4|729063.4|731052.6|729052.6|20
1615820720000|2021-03-15 15:05:20|731759.3|730759.3|731650.8|730650.8|731759.3|730759.3|731637.7|730637.7|34
1615828050000|2021-03-15 17:07:30|731065.6|729065.6|731042.3|729042.3|731065.6|729065.6|731042.3|729042.3|21
1615820730000|2021-03-15 15:05:30|731659.9|730659.9|731691.5|730691.5|732193.3|730694.9|731659.9|730193.3|33
1615820740000|2021-03-15 15:05:40|731694.7|730694.7|731711.3|730711.3|731720.4|730720.4|731686.2|730686.2|32
1615828060000|2021-03-15 17:07:40|731042.6|729042.6|730993.7|728993.7|731044.9|729044.9|730992.9|728992.9|27
1615820750000|2021-03-15 15:05:50|731710|730710|731707.8|730707.8|731749.8|730749.8|731698.3|730698.3|29
1615828070000|2021-03-15 17:07:50|730999.7|728999.7|731004.1|729004.1|731010.6|729010.6|730999.7|728999.7|18
1615820760000|2021-03-15 15:06:00|731701.3|730701.3|731722.4|730722.4|731729.8|730729.8|731700.4|730700.4|33
1615828080000|2021-03-15 17:08:00|730971.7|728971.7|730960.8|728960.8|730975.8|728975.8|730942.5|728942.5|28
1615820770000|2021-03-15 15:06:10|731722.6|730722.6|731735.1|730735.1|731736.7|730736.7|731711.7|730711.7|31
1615828090000|2021-03-15 17:08:10|730967.1|728967.1|730949.7|728949.7|730969.8|728969.8|730939.4|728939.4|30
1615820780000|2021-03-15 15:06:20|731733.5|730733.5|731697.1|730697.1|731733.5|730733.5|731683|730683|30
1615828100000|2021-03-15 17:08:20|730947.4|728947.4|730947|728947|730952|728952|730931.1|728931.1|28
1615820790000|2021-03-15 15:06:30|731690.2|730690.2|731696.2|730696.2|731699.5|730699.5|731684.7|730684.7|25
1615828110000|2021-03-15 17:08:30|730949.7|728949.7|730900.1|728900.1|730950|728950|730891.7|728891.7|22
1615820800000|2021-03-15 15:06:40|731696.8|730696.8|731696.5|730696.5|731697.6|730697.6|731687.5|730687.5|25
1615828120000|2021-03-15 17:08:40|730902.1|728902.1|730965.6|728965.6|730965.6|728965.6|730902.1|728902.1|32
1615820810000|2021-03-15 15:06:50|731697.6|730697.6|731668.7|730668.7|731703.3|730703.3|731643.5|730643.5|31
1615828130000|2021-03-15 17:08:50|730975.2|728975.2|731043.9|729043.9|731044.3|729044.3|730975.2|728975.2|27
1615820820000|2021-03-15 15:07:00|731671.9|730671.9|731674.3|730674.3|731674.3|730674.3|731653.6|730653.6|35
1615828140000|2021-03-15 17:09:00|731044.6|729044.6|731009|729009|731055.5|729055.5|731009|729009|26
1615820830000|2021-03-15 15:07:10|731671.3|730671.3|731705.4|730705.4|731705.4|730705.4|731657.2|730657.2|34
1615828150000|2021-03-15 17:09:10|731000.7|729000.7|730964.8|728964.8|731001.2|729001.2|730950.9|728950.9|24
1615820840000|2021-03-15 15:07:20|731698.3|730698.3|731753.4|730753.4|731762.2|730762.2|731698.3|730698.3|27
1615828160000|2021-03-15 17:09:20|730960.5|728960.5|730923.2|728923.2|730960.5|728960.5|730914.6|728914.6|27
1615820850000|2021-03-15 15:07:30|731753.7|730753.7|731759.5|730759.5|731760.5|730760.5|731746.1|730746.1|27
1615828170000|2021-03-15 17:09:30|730926.9|728926.9|730938.8|728938.8|730949.2|728949.2|730925.8|728925.8|21
1615820860000|2021-03-15 15:07:40|731767.1|730767.1|731765.7|730765.7|731768.5|730768.5|731762.4|730762.4|22
1615828180000|2021-03-15 17:09:40|730938.4|728938.4|730935.9|728935.9|730941.6|728941.6|730935.9|728935.9|19
1615820870000|2021-03-15 15:07:50|731766.6|730766.6|732289.6|730289.6|732289.6|730793.2|731763.6|730289.6|36
1615828190000|2021-03-15 17:09:50|730933.6|728933.6|730953.2|728953.2|730961.4|728961.4|730929.9|728929.9|23
1615820880000|2021-03-15 15:08:00|732295.4|730295.4|732370.4|730370.4|732370.4|730856.9|731806.8|730283.3|39
1615820890000|2021-03-15 15:08:10|731881.6|730881.6|731932.2|730932.2|731932.2|730932.2|731858.5|730858.5|34
1615828200000|2021-03-15 17:10:00|730950.5|728950.5|730961.4|728961.4|730970.2|728970.2|730950.1|728950.1|25
1615820900000|2021-03-15 15:08:20|731931.2|730931.2|731992.6|730992.6|731992.6|730992.6|731906.8|730906.8|34
1615828210000|2021-03-15 17:10:10|730966.8|728966.8|730957.2|728957.2|730981.8|728981.8|730955.8|728955.8|24
1615820910000|2021-03-15 15:08:30|731988.4|730988.4|732008.8|731008.8|732008.8|731008.8|731980.8|730980.8|31
1615828220000|2021-03-15 17:10:20|730956.9|728956.9|730968.2|728968.2|730972.6|728972.6|730954.5|728954.5|31
1615820920000|2021-03-15 15:08:40|732013.5|731013.5|732163.5|731163.5|732653.8|731175.1|732013.5|730618.7|35
1615828230000|2021-03-15 17:10:30|730974.3|728974.3|730626.4|729626.4|731103.4|729626.4|730610.9|728966.8|26
1615820930000|2021-03-15 15:08:50|732167.9|731167.9|732584.4|730584.4|732605|731167.9|732098.5|730580.4|34
1615828240000|2021-03-15 17:10:40|730623.2|729623.2|731186.2|729186.2|731196.8|729660.8|730623.2|729161.3|33
1615820940000|2021-03-15 15:09:00|732581.8|730581.8|732164.4|731164.4|732653.2|731164.4|732065.7|730581.1|34
1615828250000|2021-03-15 17:10:50|731186.6|729186.6|730676.8|729676.8|731187.3|729678.1|730671.5|729176.4|20
1615820950000|2021-03-15 15:09:10|732163|731163|732154.9|731154.9|732170.3|731170.3|732150.8|731150.8|25
1615828260000|2021-03-15 17:11:00|731198.5|729198.5|731183.3|729183.3|731213.4|729213.4|731183.3|729183.3|30
1615820960000|2021-03-15 15:09:20|732153.1|731153.1|732154.7|731154.7|732160.7|731160.7|732132.1|731132.1|26
1615828270000|2021-03-15 17:11:10|731184.1|729184.1|731142|729142|731184.1|729184.1|731130|729130|26
1615820970000|2021-03-15 15:09:30|732152.3|731152.3|732063.9|731063.9|732155.4|731155.4|732063.9|731063.9|28
1615828280000|2021-03-15 17:11:20|731122.4|729122.4|731123.4|729123.4|731129.1|729129.1|731103|729103|30
1615820980000|2021-03-15 15:09:40|732044.5|731044.5|732049.8|731049.8|732053.3|731053.3|732041.2|731041.2|31
1615828290000|2021-03-15 17:11:30|731090.2|729090.2|731013.3|729013.3|731090.2|729090.2|731013.3|729013.3|37
1615820990000|2021-03-15 15:09:50|732032.8|731032.8|732035.1|731035.1|732060.6|731060.6|732032.1|731032.1|28
1615828300000|2021-03-15 17:11:40|731015.7|729015.7|730944|728944|731017.2|729017.2|730935.3|728935.3|36
1615821000000|2021-03-15 15:10:00|732033.2|731033.2|732055.9|731055.9|732088|731088|732033.2|731033.2|35
1615828310000|2021-03-15 17:11:50|730958.1|728958.1|731023.5|729023.5|731023.5|729023.5|730956|728956|35
1615821010000|2021-03-15 15:10:10|732049.9|731049.9|732044.2|731044.2|732064.3|731064.3|732044.2|731044.2|29
1615828320000|2021-03-15 17:12:00|731024.7|729024.7|731003.5|729003.5|731024.7|729024.7|731000.3|729000.3|23
1615821020000|2021-03-15 15:10:20|732052.2|731052.2|732077|731077|732087.3|731087.3|732037.6|731037.6|32
1615828330000|2021-03-15 17:12:10|731016.3|729016.3|730989|728989|731016.5|729016.5|730966.9|728966.9|26
1615821030000|2021-03-15 15:10:30|732079|731079|732127.7|731127.7|732610.4|731130.9|732062.3|730603.3|29
1615828340000|2021-03-15 17:12:20|730983.4|728983.4|730861.9|728861.9|730986.1|728986.1|730858.8|728858.8|28
1615821040000|2021-03-15 15:10:40|732126.7|731126.7|732150.7|731150.7|732153.8|731153.8|732122.9|731122.9|24
1615828350000|2021-03-15 17:12:30|730860.1|728860.1|730828.9|728828.9|730860.1|728860.1|730826.6|728826.6|21
1615821050000|2021-03-15 15:10:50|732155.9|731155.9|732201.3|731201.3|732201.3|731201.3|732155.9|731155.9|29
1615828360000|2021-03-15 17:12:40|730827.6|728827.6|730800|728800|730841|728841|730797|728797|26
1615821060000|2021-03-15 15:11:00|732202.6|731202.6|732094.6|731094.6|732202.6|731202.6|732084.3|731084.3|31
1615828370000|2021-03-15 17:12:50|730800.3|728800.3|730855.3|728855.3|730866.2|728866.2|730800.3|728800.3|29
1615821070000|2021-03-15 15:11:10|732091.2|731091.2|732018.6|731018.6|732091.2|731091.2|732008.1|731008.1|30
1615828380000|2021-03-15 17:13:00|730855.2|728855.2|730855.2|728855.2|730868|728868|730845.5|728845.5|25
1615821080000|2021-03-15 15:11:20|732017.6|731017.6|732009.7|731009.7|732018.7|731018.7|731996.4|730996.4|32
1615828390000|2021-03-15 17:13:10|730854.9|728854.9|730848.1|728848.1|730871.5|728871.5|730848.1|728848.1|23
1615821090000|2021-03-15 15:11:30|732009.2|731009.2|732031|731031|732051.7|731051.7|732008.7|731008.7|29
1615828400000|2021-03-15 17:13:20|730851.8|728851.8|730890.5|728890.5|730913.9|728913.9|730851.8|728851.8|28
1615821100000|2021-03-15 15:11:40|732029.8|731029.8|732029.7|731029.7|732046|731046|732021.3|731021.3|21
1615828410000|2021-03-15 17:13:30|730887.2|728887.2|730884.3|728884.3|730902.3|728902.3|730875.2|728875.2|27
1615821110000|2021-03-15 15:11:50|732027.8|731027.8|732071.6|731071.6|732583.5|731079.4|732025.9|730574|30
1615828420000|2021-03-15 17:13:40|730884.2|728884.2|730885.3|728885.3|730892|728892|730865.5|728865.5|25
1615821120000|2021-03-15 15:12:00|732071.9|731071.9|732048.6|731048.6|732532.5|731075.3|732014.7|730514.7|34
1615828430000|2021-03-15 17:13:50|730885.4|728885.4|730905.9|728905.9|730920.5|728920.5|730885.4|728885.4|23
1615821130000|2021-03-15 15:12:10|732039.4|731039.4|732051.6|731051.6|732061.9|731061.9|732039.4|731039.4|28
1615828440000|2021-03-15 17:14:00|730906.8|728906.8|730884.8|728884.8|730906.8|728906.8|730884.8|728884.8|22
1615821140000|2021-03-15 15:12:20|732047.1|731047.1|732046.7|731046.7|732056.3|731056.3|732038.9|731038.9|34
1615828450000|2021-03-15 17:14:10|730891.3|728891.3|730878.9|728878.9|730905.1|728905.1|730878.8|728878.8|24
1615821150000|2021-03-15 15:12:30|732047.6|731047.6|732037.5|731037.5|732071.6|731071.6|732037|731037|31
1615828460000|2021-03-15 17:14:20|730879.5|728879.5|730868.4|728868.4|730884.8|728884.8|730862.4|728862.4|20
1615821160000|2021-03-15 15:12:40|732036|731036|731959.9|730959.9|732052.6|731052.6|731956.5|730956.5|31
1615828470000|2021-03-15 17:14:30|730871.6|728871.6|730925.1|728925.1|730933.7|728933.7|730861.1|728861.1|26
1615821170000|2021-03-15 15:12:50|731953|730953|731959.5|730959.5|731963.9|730963.9|731947.6|730947.6|31
1615828480000|2021-03-15 17:14:40|730924.3|728924.3|730952.4|728952.4|730958.4|728958.4|730915.9|728915.9|29
1615821180000|2021-03-15 15:13:00|731958.6|730958.6|732442.8|730442.8|732493|730977.6|731955|730436.5|34
1615828490000|2021-03-15 17:14:50|730947|728947|731013.4|729013.4|731050|729050|730945.6|728945.6|33
1615821190000|2021-03-15 15:13:10|732438.1|730438.1|732470.5|730470.5|732470.5|730992.2|731975.4|730438.1|31
1615828500000|2021-03-15 17:15:00|731015.6|729015.6|731025.1|729025.1|731025.1|729025.1|730997.3|728997.3|25
1615821200000|2021-03-15 15:13:20|732459.3|730459.3|731876.2|730876.2|732459.3|730946|731870.9|730381.8|28
1615828510000|2021-03-15 17:15:10|731026.2|729026.2|730962.8|728962.8|731026.2|729026.2|730961.5|728961.5|25
1615821210000|2021-03-15 15:13:30|731875.4|730875.4|731870.4|730870.4|731892.8|730892.8|731862.1|730862.1|23
1615828520000|2021-03-15 17:15:20|730966.5|728966.5|730909.2|728909.2|730966.5|728966.5|730899.5|728899.5|28
1615821220000|2021-03-15 15:13:40|731876.6|730876.6|731864.1|730864.1|731876.6|730876.6|731856|730856|20
1615828530000|2021-03-15 17:15:30|730908.8|728908.8|730922|728922|730940.5|728940.5|730908.8|728908.8|29
1615821230000|2021-03-15 15:13:50|731865.1|730865.1|731852.3|730852.3|731867|730867|731844.2|730844.2|22
1615828540000|2021-03-15 17:15:40|730922.4|728922.4|730900.6|728900.6|730926.6|728926.6|730898|728898|18
1615821240000|2021-03-15 15:14:00|731850.1|730850.1|731853|730853|731860|730860|731845.4|730845.4|21
1615828550000|2021-03-15 17:15:50|730890.6|728890.6|730897.5|728897.5|730908.5|728908.5|730890.6|728890.6|22
1615821250000|2021-03-15 15:14:10|731854.6|730854.6|731858.8|730858.8|731865.9|730865.9|731853.9|730853.9|21
1615828560000|2021-03-15 17:16:00|730883.4|728883.4|730910|728910|730910|728910|730883.4|728883.4|21
1615821260000|2021-03-15 15:14:20|731860.7|730860.7|731851.1|730851.1|731863.7|730863.7|731845.5|730845.5|23
1615828570000|2021-03-15 17:16:10|730907|728907|730943.8|728943.8|730947.7|728947.7|730898.2|728898.2|28
1615821270000|2021-03-15 15:14:30|731847.6|730847.6|731838.7|730838.7|731849.2|730849.2|731827|730827|27
1615828580000|2021-03-15 17:16:20|730941.7|728941.7|730939.7|728939.7|730943.8|728943.8|730927.1|728927.1|21
1615821280000|2021-03-15 15:14:40|731845.2|730845.2|731870.5|730870.5|731875.8|730875.8|731845.2|730845.2|29
1615828590000|2021-03-15 17:16:30|730942.1|728942.1|730949|728949|730949|728949|730936.5|728936.5|14
1615821290000|2021-03-15 15:14:50|731867.1|730867.1|731864.1|730864.1|731868|730868|731852.3|730852.3|23
1615828600000|2021-03-15 17:16:40|730954.1|728954.1|730937.1|728937.1|730963.3|728963.3|730937.1|728937.1|14
1615821300000|2021-03-15 15:15:00|731861.2|730861.2|731852.2|730852.2|731864.7|730864.7|731836|730836|29
1615828610000|2021-03-15 17:16:50|730947.1|728947.1|730941.3|728941.3|730949.9|728949.9|730939.7|728939.7|22
1615821310000|2021-03-15 15:15:10|731850.9|730850.9|731850.3|730850.3|731856.9|730856.9|731850.3|730850.3|23
1615828620000|2021-03-15 17:17:00|730942.8|728942.8|730932.7|728932.7|730942.8|728942.8|730931.4|728931.4|23
1615821320000|2021-03-15 15:15:20|731851|730851|731857.9|730857.9|731857.9|730857.9|731837.2|730837.2|30
1615828630000|2021-03-15 17:17:10|730933.7|728933.7|730951.2|728951.2|730960.7|728960.7|730933.7|728933.7|17
1615821330000|2021-03-15 15:15:30|731877.3|730877.3|731857.4|730857.4|731877.3|730877.3|731856.3|730856.3|29
1615828640000|2021-03-15 17:17:20|730952.6|728952.6|730971.6|728971.6|730971.6|728971.6|730944.5|728944.5|13
1615821340000|2021-03-15 15:15:40|731857.1|730857.1|731868|730868|731869.3|730869.3|731857.1|730857.1|25
1615828650000|2021-03-15 17:17:30|730961.4|728961.4|730946|728946|730972.2|728972.2|730932|728932|27
1615821350000|2021-03-15 15:15:50|731866.8|730866.8|731831.9|730831.9|731867.1|730867.1|731828.6|730828.6|24
1615828660000|2021-03-15 17:17:40|730946.7|728946.7|730930.4|728930.4|730946.7|728946.7|730930.4|728930.4|20
1615821360000|2021-03-15 15:16:00|731832.1|730832.1|731875.3|730875.3|731875.3|730875.3|731820|730820|28
1615828670000|2021-03-15 17:17:50|730929|728929|730910.3|728910.3|730933.5|728933.5|730910.3|728910.3|17
1615821370000|2021-03-15 15:16:10|731873.7|730873.7|731868.5|730868.5|731875.9|730875.9|731860.5|730860.5|32
1615828680000|2021-03-15 17:18:00|730914.3|728914.3|730873.8|728873.8|730914.3|729372.5|730372.1|728861.5|28
1615821380000|2021-03-15 15:16:20|731867.9|730867.9|731832.6|730832.6|731868|730868|731826.6|730826.6|30
1615828690000|2021-03-15 17:18:10|730874.2|728874.2|730873.6|728873.6|730885.1|728885.1|730858.3|728858.3|20
1615821390000|2021-03-15 15:16:30|731832.5|730832.5|731848.8|730848.8|731854.5|730854.5|731803.3|730803.3|32
1615828700000|2021-03-15 17:18:20|730874.1|728874.1|730875.1|728875.1|730875.9|728875.9|730873.6|728873.6|12
1615821400000|2021-03-15 15:16:40|731852.3|730852.3|731858.5|730858.5|731861.6|730861.6|731840.7|730840.7|30
1615828710000|2021-03-15 17:18:30|730875.7|728875.7|730882|728882|730887.2|728887.2|730873.7|728873.7|11
1615821410000|2021-03-15 15:16:50|731847.8|730847.8|731845.4|730845.4|731862.8|730862.8|731839.7|730839.7|29
1615828720000|2021-03-15 17:18:40|730880.3|728880.3|730372.3|729372.3|730880.3|729372.5|730371.4|728877.2|10
1615821420000|2021-03-15 15:17:00|731846|730846|731706.5|730706.5|731847.5|730847.5|731706.5|730706.5|33
1615828730000|2021-03-15 17:18:50|730911.9|728911.9|730402.8|729402.8|730926.9|729403.3|730401.9|728903.7|18
1615821430000|2021-03-15 15:17:10|731701.4|730701.4|731638.7|730638.7|731714.1|730714.1|731628.5|730628.5|38
1615828740000|2021-03-15 17:19:00|730403.1|729403.1|730907.6|728907.6|730908.3|729403.6|730402.7|728899.4|13
1615821440000|2021-03-15 15:17:20|731634|730634|731661.6|730661.6|731668.5|730668.5|731634|730634|34
1615828750000|2021-03-15 17:19:10|730907.1|728907.1|730939.1|728939.1|730954.4|728954.4|730907.1|728907.1|22
1615821450000|2021-03-15 15:17:30|731661.9|730661.9|731661|730661|731668.4|730668.4|731650.2|730650.2|23
1615828760000|2021-03-15 17:19:20|730938.7|728938.7|730962.1|728962.1|730964.2|728964.2|730929.5|728929.5|17
1615821460000|2021-03-15 15:17:40|731649.9|730649.9|731649.6|730649.6|731660.6|730660.6|731645.1|730645.1|32
1615828770000|2021-03-15 17:19:30|730956.3|728956.3|730946|728946|730967.3|728967.3|730946|728946|21
1615828780000|2021-03-15 17:19:40|730934.9|728934.9|730945.2|728945.2|730978.3|729487.3|730485.6|728933.4|29
1615821470000|2021-03-15 15:17:50|731647.9|730647.9|731643.8|730643.8|731661.6|730661.6|731643.8|730643.8|24
1615828790000|2021-03-15 17:19:50|730959|728959|730950.9|728950.9|730960.5|728960.5|730948.2|728948.2|22
1615821480000|2021-03-15 15:18:00|731645.3|730645.3|731640.9|730640.9|731645.3|730645.3|731634.1|730634.1|28
1615828800000|2021-03-15 17:20:00|730946.9|728946.9|730528.1|729528.1|731039.7|729528.1|730528.1|728943.9|21
1615828810000|2021-03-15 17:20:10|730538.6|729538.6|730534.8|729534.8|730548.8|729548.8|730528.3|729528.3|24
1615821490000|2021-03-15 15:18:10|731642.3|730642.3|731646.2|730646.2|731646.2|730646.2|731639.9|730639.9|21
1615828820000|2021-03-15 17:20:20|730535.3|729535.3|730537.4|729537.4|730544.5|729544.5|730534.7|729534.7|13
1615821500000|2021-03-15 15:18:20|731644.5|730644.5|731638.9|730638.9|731644.5|730644.5|731637|730637|20
1615828830000|2021-03-15 17:20:30|730535.5|729535.5|730575.9|729575.9|730580.2|729580.2|730534.7|729534.7|18
1615828840000|2021-03-15 17:20:40|730568.3|729568.3|730543.1|729543.1|731066.3|729577.5|730533.5|729063.4|21
1615821510000|2021-03-15 15:18:30|731638.8|730638.8|731649.7|730649.7|731659.3|730659.3|731634.4|730634.4|21
1615828850000|2021-03-15 17:20:50|730537.7|729537.7|730937.1|728937.1|731024.9|729539.9|730508.1|728925.7|34
1615828860000|2021-03-15 17:21:00|730937.6|728937.6|730864.6|728864.6|730938.8|728938.8|730864.6|728864.6|32
1615821520000|2021-03-15 15:18:40|731650.6|730650.6|731686.8|730686.8|732194.5|730703.9|731650.6|730186.5|22
1615828870000|2021-03-15 17:21:10|730864.7|728864.7|730886.5|728886.5|730886.5|729387.3|730356.2|728841.1|30
1615828880000|2021-03-15 17:21:20|730888.3|728888.3|730923|728923|730942.9|729363.1|730362.2|728841.4|30
1615821530000|2021-03-15 15:18:50|731686.9|730686.9|731689.8|730689.8|731694.7|730694.7|731674.8|730674.8|23
1615828890000|2021-03-15 17:21:30|730924.2|728924.2|730872.1|728872.1|730937.5|728937.5|730871.4|728871.4|26
1615828900000|2021-03-15 17:21:40|730860.7|728860.7|730847.5|728847.5|730866.6|729375.7|730356|728835.5|30
1615821540000|2021-03-15 15:19:00|731691.6|730691.6|731718.8|730718.8|731727|730727|731691.6|730691.6|28
1615828910000|2021-03-15 17:21:50|730845.5|728845.5|730368.4|729368.4|730845.5|729375.2|730350.2|728845.5|18
1615821550000|2021-03-15 15:19:10|731720.6|730720.6|731662|730662|731721.8|730721.8|731656.5|730656.5|30
1615828920000|2021-03-15 17:22:00|730376.1|729376.1|730855|728855|730878.8|729381.3|730368.6|728852.7|29
1615828930000|2021-03-15 17:22:10|730850.6|728850.6|730855.2|728855.2|730857|728857|730843.5|728843.5|19
1615821560000|2021-03-15 15:19:20|731666.6|730666.6|731643.3|730643.3|731666.6|730666.6|731638.3|730638.3|30
1615828940000|2021-03-15 17:22:20|730851.7|728851.7|730858.8|728858.8|730860.5|728860.5|730850.4|728850.4|23
1615828950000|2021-03-15 17:22:30|730859.5|728859.5|730366.5|729366.5|730859.5|729368.8|730354.4|728852.8|18
1615821570000|2021-03-15 15:19:30|731641.8|730641.8|731654|730654|731662.5|730662.5|731641.8|730641.8|31
1615828960000|2021-03-15 17:22:40|730366.2|729366.2|730388.3|729388.3|730388.3|729388.3|730366.2|729366.2|14
1615821580000|2021-03-15 15:19:40|731654.9|730654.9|731633.9|730633.9|731658|730658|731616.4|730616.4|34
1615828970000|2021-03-15 17:22:50|730387.8|729387.8|730375.4|729375.4|730387.8|729387.8|730375.4|729375.4|18
1615828980000|2021-03-15 17:23:00|730374.8|729374.8|730344.1|729344.1|730374.8|729374.8|730339.7|729339.7|18
1615821590000|2021-03-15 15:19:50|731633.1|730633.1|731652|730652|731655.8|730655.8|731621.1|730621.1|30
1615828990000|2021-03-15 17:23:10|730344.7|729344.7|730752.7|728752.7|730756.9|729350.1|730258|728749.4|25
1615829000000|2021-03-15 17:23:20|730752.1|728752.1|730221|729221|730755.7|729221|730221|728719.9|29
1615821600000|2021-03-15 15:20:00|731653.8|730653.8|731676.4|730676.4|731676.4|730676.4|731653.6|730653.6|37
1615829010000|2021-03-15 17:23:30|730220.5|729220.5|730223.9|729223.9|730232.5|729232.5|730204.2|729204.2|20
1615829020000|2021-03-15 17:23:40|730223.5|729223.5|730239.4|729239.4|730768.9|729250.3|730223.5|728730.7|28
1615821610000|2021-03-15 15:20:10|731672.4|730672.4|731726.6|730726.6|731732.4|730732.4|731670.8|730670.8|34
1615829030000|2021-03-15 17:23:50|730241.2|729241.2|730707.5|728707.5|730728.1|729261.7|730239.8|728705.9|24
1615829040000|2021-03-15 17:24:00|730707.2|728707.2|730223.9|729223.9|730724|729224.8|730223.9|728707.2|20
1615821620000|2021-03-15 15:20:20|731727.2|730727.2|731718.5|730718.5|731730.4|730730.4|731713|730713|28
1615829050000|2021-03-15 17:24:10|730219.8|729219.8|730211.4|729211.4|730220.6|729220.6|730211.4|729211.4|16
1615829060000|2021-03-15 17:24:20|730211.2|729211.2|730188.6|729188.6|730213.4|729213.4|730188.6|729188.6|17
1615821630000|2021-03-15 15:20:30|731719.7|730719.7|731722.8|730722.8|732251.8|730745.5|731719.7|730234.3|28
1615829070000|2021-03-15 17:24:30|730189.9|729189.9|730194.9|729194.9|730195.5|729195.5|730184.6|729184.6|15
1615821640000|2021-03-15 15:20:40|731723.7|730723.7|731651.9|730651.9|731733.7|730733.7|731651.2|730651.2|33
1615829080000|2021-03-15 17:24:40|730194.4|729194.4|730209.8|729209.8|730211.6|729211.6|730193.3|729193.3|13
1615829090000|2021-03-15 17:24:50|730205.7|729205.7|730204.4|729204.4|730206.6|729206.6|730193|729193|11
1615821650000|2021-03-15 15:20:50|731651.5|730651.5|731646.4|730646.4|731662.6|730662.6|731644|730644|31
1615829100000|2021-03-15 17:25:00|730206.4|729206.4|730216|729216|730220.4|729220.4|730200.4|729200.4|17
1615821660000|2021-03-15 15:21:00|731645.6|730645.6|731653.1|730653.1|731656.6|730656.6|731645.6|730645.6|30
1615829110000|2021-03-15 17:25:10|730215.5|729215.5|730220.4|729220.4|730244.1|729244.1|730214|729214|16
1615829120000|2021-03-15 17:25:20|730225.7|729225.7|730241.3|729241.3|730242.3|729242.3|730220|729220|13
1615821670000|2021-03-15 15:21:10|731652.5|730652.5|731688.9|730688.9|731696.5|730696.5|731651.7|730651.7|28
1615829130000|2021-03-15 17:25:30|730242.1|729242.1|730732.6|728732.6|730743.3|729242.1|730242.1|728723.8|18
1615829140000|2021-03-15 17:25:40|730731.8|728731.8|730718.3|728718.3|730731.8|728731.8|730708.1|728708.1|16
1615821680000|2021-03-15 15:21:20|731691.1|730691.1|732196.7|730196.7|732196.7|730695.4|731674.1|730191.4|34
1615829150000|2021-03-15 17:25:50|730717.3|728717.3|730733.1|728733.1|730735.6|728735.6|730710.6|728710.6|11
1615829160000|2021-03-15 17:26:00|730731.9|728731.9|730228|729228|730731.9|729231.5|730222.5|728727.4|15
1615821690000|2021-03-15 15:21:30|732198.4|730198.4|731763.1|730763.1|732198.4|730765.2|731691.7|730198.4|29
1615829170000|2021-03-15 17:26:10|730226.8|729226.8|730771.7|728771.7|730775.7|729244|730224.8|728736.5|27
1615821700000|2021-03-15 15:21:40|731763.7|730763.7|731755|730755|731767|730767|731744.1|730744.1|21
1615829180000|2021-03-15 17:26:20|730768.8|728768.8|730758.1|728758.1|730771.2|728771.2|730755|728755|24
1615829190000|2021-03-15 17:26:30|730756.8|728756.8|730756.7|728756.7|730761.5|728761.5|730756.7|728756.7|17
1615821710000|2021-03-15 15:21:50|731779.2|730779.2|731864.6|730864.6|731864.7|730864.7|731779.2|730779.2|29
1615829200000|2021-03-15 17:26:40|730757.5|728757.5|730758.9|728758.9|730764.2|728764.2|730740.6|728740.6|17
1615821720000|2021-03-15 15:22:00|731863.1|730863.1|731818.2|730818.2|731866.9|730866.9|731811.2|730811.2|29
1615829210000|2021-03-15 17:26:50|730759.1|728759.1|730769.4|728769.4|730776|728776|730759|728759|22
1615829220000|2021-03-15 17:27:00|730778.9|728778.9|730767.9|728767.9|730778.9|728778.9|730762.1|728762.1|22
1615821730000|2021-03-15 15:22:10|731813.6|730813.6|731775.3|730775.3|731838.2|730838.2|731770.5|730770.5|29
1615829230000|2021-03-15 17:27:10|730766.8|728766.8|730896.6|728896.6|730903.2|728903.2|730749.9|728749.9|28
1615829240000|2021-03-15 17:27:20|730895.3|728895.3|730825|728825|730899.2|728899.2|730780.9|728780.9|36
1615821740000|2021-03-15 15:22:20|731783.9|730783.9|731782.1|730782.1|731783.9|730783.9|731766.2|730766.2|29
1615829250000|2021-03-15 17:27:30|730824.8|728824.8|730904.1|728904.1|730904.1|728904.1|730818.7|728818.7|34
1615821750000|2021-03-15 15:22:30|731775.6|730775.6|732259.6|730259.6|732263.6|730793|731753.4|730252.4|32
1615829260000|2021-03-15 17:27:40|730894|728894|730896.1|728896.1|730927.1|728927.1|730856.2|728856.2|30
1615829270000|2021-03-15 17:27:50|730882.4|728882.4|730879.4|728879.4|730888.1|728888.1|730872.1|728872.1|19
1615821760000|2021-03-15 15:22:40|732265.6|730265.6|731764.3|730764.3|732268|730772.5|731756.6|730260.4|28
1615829280000|2021-03-15 17:28:00|730878.8|728878.8|730881.1|728881.1|730905.4|728905.4|730875.6|728875.6|29
1615829290000|2021-03-15 17:28:10|730881.6|728881.6|730876.6|728876.6|730884.8|728884.8|730868.2|728868.2|32
1615821770000|2021-03-15 15:22:50|731764.1|730764.1|732280.1|730280.1|732292|730790.6|731744.8|730247.2|28
1615829300000|2021-03-15 17:28:20|730867.6|728867.6|730766.6|728766.6|730873.7|729272.8|730267.6|728766|29
1615821780000|2021-03-15 15:23:00|732276.3|730276.3|731778.2|730778.2|732280.6|730783.1|731764.6|730275.6|26
1615829310000|2021-03-15 17:28:30|730767|728767|730815.4|728815.4|730815.4|728815.4|730766.6|728766.6|26
1615829320000|2021-03-15 17:28:40|730824|728824|730866.3|728866.3|730886.2|728886.2|730824|728824|28
1615821790000|2021-03-15 15:23:10|731778.5|730778.5|731783.2|730783.2|731784.4|730784.4|731778.2|730778.2|28
1615829330000|2021-03-15 17:28:50|730879.7|728879.7|730881.3|728881.3|730898.2|728898.2|730869|728869|35
1615829340000|2021-03-15 17:29:00|730881.7|728881.7|730903.2|728903.2|730905.2|728905.2|730881.7|728881.7|21
1615821800000|2021-03-15 15:23:20|731783.4|730783.4|731752.1|730752.1|731783.9|730783.9|731746.9|730746.9|21
1615829350000|2021-03-15 17:29:10|730900.1|728900.1|730891.9|728891.9|730909.7|728909.7|730887|728887|28
1615821810000|2021-03-15 15:23:30|731757.6|730757.6|731757.6|730757.6|731759.9|730759.9|731753.3|730753.3|19
1615829360000|2021-03-15 17:29:20|730891.8|728891.8|730896.8|728896.8|730896.8|728896.8|730875.5|728875.5|20
1615829370000|2021-03-15 17:29:30|730897.4|728897.4|730897.9|728897.9|730902.7|728902.7|730895.2|728895.2|23
1615821820000|2021-03-15 15:23:40|731758.7|730758.7|731771.3|730771.3|731774.1|730774.1|731752.1|730752.1|25
1615829380000|2021-03-15 17:29:40|730898|728898|730921.6|728921.6|730921.6|728921.6|730898|728898|13
1615821830000|2021-03-15 15:23:50|731769.5|730769.5|731782.2|730782.2|731782.2|730782.2|731768.7|730768.7|30
1615829390000|2021-03-15 17:29:50|730920.3|728920.3|731117.9|729117.9|731162.3|729531|730531|728915.9|25
1615829400000|2021-03-15 17:30:00|731125|729125|731160|729160|731174.8|729174.8|731121.7|729121.7|31
1615821840000|2021-03-15 15:24:00|731781.6|730781.6|731759.3|730759.3|731784.3|730784.3|731747.9|730747.9|26
1615829410000|2021-03-15 17:30:10|731153.5|729153.5|731117|729117|731168.7|729168.7|731102.9|729102.9|30
1615821850000|2021-03-15 15:24:10|731761.5|730761.5|731753.6|730753.6|731761.5|730761.5|731751.9|730751.9|17
1615829420000|2021-03-15 17:30:20|731120.7|729120.7|731100.1|729100.1|731120.7|729120.7|731090.4|729090.4|34
1615829430000|2021-03-15 17:30:30|731094.8|729094.8|731102.3|729102.3|731105.7|729105.7|731068|729068|28
1615821860000|2021-03-15 15:24:20|731754|730754|731751.8|730751.8|731754.6|730754.6|731737.5|730737.5|25
1615829440000|2021-03-15 17:30:40|731096|729096|731094.3|729094.3|731117.2|729117.2|731087.4|729087.4|26
1615821870000|2021-03-15 15:24:30|731739.1|730739.1|731750.8|730750.8|731760.3|730760.3|731739.1|730739.1|15
1615829450000|2021-03-15 17:30:50|731096.4|729096.4|731013.3|729013.3|731100.6|729100.6|730993.3|728993.3|32
1615829460000|2021-03-15 17:31:00|731022.6|729022.6|731013|729013|731022.6|729022.6|731013|729013|17
1615821880000|2021-03-15 15:24:40|731750.7|730750.7|731767|730767|731767.3|730767.3|731750.1|730750.1|23
1615829470000|2021-03-15 17:31:10|731013.3|729013.3|731011.2|729011.2|731026.8|729026.8|731011.2|729011.2|21
1615829480000|2021-03-15 17:31:20|731008.4|729008.4|730980.8|728980.8|731013.1|729013.1|730980.5|728980.5|29
1615821890000|2021-03-15 15:24:50|731767.2|730767.2|731727|730727|732218.2|730767.6|731722.1|730211|17
1615829490000|2021-03-15 17:31:30|730980.7|728980.7|730963.7|728963.7|730991.9|728991.9|730950.1|728950.1|32
1615829500000|2021-03-15 17:31:40|730965|728965|730941.1|728941.1|730969.3|728969.3|730940.7|728940.7|23
1615829510000|2021-03-15 17:31:50|730942.4|728942.4|730933.9|728933.9|730943|728943|730932.2|728932.2|16
1615821900000|2021-03-15 15:25:00|731734|730734|731740.2|730740.2|731744|730744|731733.8|730733.8|30
1615829520000|2021-03-15 17:32:00|730935.5|728935.5|730963|728963|730963|728963|730934.8|728934.8|17
1615821910000|2021-03-15 15:25:10|731739|730739|731750.4|730750.4|731757.3|730757.3|731739|730739|32
1615829530000|2021-03-15 17:32:10|730966.2|728966.2|730964|728964|730967.6|728967.6|730935.8|728935.8|14
1615829540000|2021-03-15 17:32:20|730961.5|728961.5|730945|728945|730964.7|728964.7|730926.9|728926.9|21
1615821920000|2021-03-15 15:25:20|731750.2|730750.2|731753|730753|731757|730757|731747.6|730747.6|26
1615829550000|2021-03-15 17:32:30|730945.2|728945.2|731001|729001|731001|729001|730932.1|728932.1|29
1615829560000|2021-03-15 17:32:40|731025|729025|731027.9|729027.9|731035.1|729035.1|731008.5|729008.5|30
1615821930000|2021-03-15 15:25:30|731754.2|730754.2|731734.9|730734.9|731755.4|730755.4|731728.8|730728.8|25
1615829570000|2021-03-15 17:32:50|731027.5|729027.5|731033.3|729033.3|731037.8|729037.8|731021|729021|21
1615829580000|2021-03-15 17:33:00|731031.9|729031.9|730957.5|728957.5|731031.9|729031.9|730950|728950|26
1615821940000|2021-03-15 15:25:40|731734.6|730734.6|731740.9|730740.9|731743.7|730743.7|731734.6|730734.6|20
1615829590000|2021-03-15 17:33:10|730948.5|728948.5|730947.7|728947.7|730958|728958|730947.4|728947.4|17
1615829600000|2021-03-15 17:33:20|730944.3|728944.3|730972.6|728972.6|730985.6|728985.6|730942.8|728942.8|20
1615821950000|2021-03-15 15:25:50|731741.2|730741.2|731746.7|730746.7|731746.8|730746.8|731739|730739|22
1615829610000|2021-03-15 17:33:30|730984.2|728984.2|730981.9|728981.9|731001.8|729001.8|730975.2|728975.2|30
1615821960000|2021-03-15 15:26:00|731747.4|730747.4|731748.2|730748.2|731750.3|730750.3|731740.3|730740.3|28
1615829620000|2021-03-15 17:33:40|730986.9|728986.9|730975.1|728975.1|730987.1|728987.1|730974.4|728974.4|21
1615829630000|2021-03-15 17:33:50|730961.6|728961.6|730944.9|728944.9|730969|728969|730934.5|728934.5|26
1615821970000|2021-03-15 15:26:10|731745.7|730745.7|731753.3|730753.3|731753.3|730753.3|731744.4|730744.4|16
1615829640000|2021-03-15 17:34:00|730942.7|728942.7|730965.1|728965.1|730969.8|728969.8|730942.7|728942.7|20
1615829650000|2021-03-15 17:34:10|730963.9|728963.9|730944.7|728944.7|730964.8|728964.8|730944.7|728944.7|17
1615821980000|2021-03-15 15:26:20|731751|730751|731750.9|730750.9|731753.3|730753.3|731740.8|730740.8|21
1615829660000|2021-03-15 17:34:20|730947|728947|730932.8|728932.8|730948.6|728948.6|730932.3|728932.3|15
1615829670000|2021-03-15 17:34:30|730961.6|728961.6|730947.1|728947.1|730961.6|728961.6|730943.5|728943.5|8
1615821990000|2021-03-15 15:26:30|731750.4|730750.4|731762.1|730762.1|731772.4|730772.4|731745.8|730745.8|28
1615829680000|2021-03-15 17:34:40|730943.5|728943.5|730948.1|728948.1|730961.9|728961.9|730941.8|728941.8|20
1615829690000|2021-03-15 17:34:50|730948.6|728948.6|730949.5|728949.5|730949.6|728949.6|730947.6|728947.6|10
1615822000000|2021-03-15 15:26:40|731760.2|730760.2|731763.5|730763.5|731765.9|730765.9|731759.7|730759.7|29
1615822010000|2021-03-15 15:26:50|731764.7|730764.7|731758|730758|731765.9|730765.9|731756.6|730756.6|14
1615829700000|2021-03-15 17:35:00|730949.4|728949.4|730927.9|728927.9|730977|728977|730927.9|728927.9|18
1615822020000|2021-03-15 15:27:00|731766|730766|731784.7|730784.7|731796.1|730796.1|731766|730766|22
1615829710000|2021-03-15 17:35:10|730930.4|728930.4|730937.2|728937.2|730938.6|728938.6|730930.4|728930.4|15
1615822030000|2021-03-15 15:27:10|731785.8|730785.8|731794.3|730794.3|731797.8|730797.8|731778.5|730778.5|23
1615829720000|2021-03-15 17:35:20|730935.5|728935.5|730959|728959|730966.3|728966.3|730935.5|728935.5|20
1615829730000|2021-03-15 17:35:30|730959.4|728959.4|730943.5|728943.5|730977.5|728977.5|730942.7|728942.7|20
1615822040000|2021-03-15 15:27:20|731799.2|730799.2|731781.5|730781.5|731800.6|730800.6|731777.3|730777.3|16
1615829740000|2021-03-15 17:35:40|730943.6|728943.6|730956.7|728956.7|730956.7|728956.7|730938.7|728938.7|15
1615822050000|2021-03-15 15:27:30|731781.6|730781.6|731785.1|730785.1|731786.3|730786.3|731781|730781|12
1615829750000|2021-03-15 17:35:50|730955.3|728955.3|730948.4|728948.4|730969|728969|730945|728945|11
1615829760000|2021-03-15 17:36:00|730942.9|728942.9|730948|728948|730958.8|728958.8|730942.9|728942.9|16
1615822060000|2021-03-15 15:27:40|731783.9|730783.9|731830.1|730830.1|731830.1|730830.1|731783.1|730783.1|29
1615829770000|2021-03-15 17:36:10|730950.6|728950.6|730944.2|728944.2|730953.4|728953.4|730935.2|728935.2|11
1615829780000|2021-03-15 17:36:20|730939.9|728939.9|730947.6|728947.6|730947.7|728947.7|730938.4|728938.4|16
1615822070000|2021-03-15 15:27:50|731825|730825|731836|730836|731837.6|730837.6|731820.7|730820.7|28
1615829790000|2021-03-15 17:36:30|730947.8|728947.8|730948.5|728948.5|730958.9|728958.9|730941.4|728941.4|17
1615822080000|2021-03-15 15:28:00|731835.4|730835.4|731853.6|730853.6|731856.7|730856.7|731835.4|730835.4|24
1615829800000|2021-03-15 17:36:40|730949.6|728949.6|730908.2|728908.2|730949.6|728949.6|730908.2|728908.2|20
1615829810000|2021-03-15 17:36:50|730915.3|728915.3|730939.6|728939.6|730948.1|728948.1|730913.3|728913.3|18
1615822090000|2021-03-15 15:28:10|731821.5|730821.5|731839.7|730839.7|731839.7|730839.7|731793.3|730793.3|27
1615829820000|2021-03-15 17:37:00|730934.2|728934.2|730983.3|728983.3|730983.3|728983.3|730932.1|728932.1|25
1615829830000|2021-03-15 17:37:10|730967|728967|730984|728984|731000.1|729000.1|730964|728964|25
1615822100000|2021-03-15 15:28:20|731837.6|730837.6|731898.9|730898.9|732416.4|730906.5|731836.3|730416.4|32
1615829840000|2021-03-15 17:37:20|731010.6|729010.6|731034.3|729034.3|731034.3|729034.3|730998.8|728998.8|24
1615822110000|2021-03-15 15:28:30|731900.6|730900.6|731904.4|730904.4|731904.4|730904.4|731883.7|730883.7|29
1615829850000|2021-03-15 17:37:30|731033.6|729033.6|731056.3|729056.3|731058.1|729058.1|731031.5|729031.5|25
1615829860000|2021-03-15 17:37:40|731048|729048|731066|729066|731070.6|729070.6|731045.1|729045.1|21
1615822120000|2021-03-15 15:28:40|731907.2|730907.2|731901.4|730901.4|731907.2|730907.2|731881.8|730881.8|27
1615829870000|2021-03-15 17:37:50|731073.3|729073.3|731075.8|729075.8|731094.3|729094.3|731062|729062|21
1615829880000|2021-03-15 17:38:00|731070.7|729070.7|731077.1|729077.1|731083.2|729083.2|731056.2|729056.2|28
1615822130000|2021-03-15 15:28:50|731892|730892|731897.9|730897.9|731915.4|730915.4|731892|730892|22
1615829890000|2021-03-15 17:38:10|731075.8|729075.8|731065.3|729065.3|731078.2|729078.2|731060.8|729060.8|18
1615822140000|2021-03-15 15:29:00|731899.1|730899.1|731894.9|730894.9|731910.5|730910.5|731889.7|730889.7|25
1615829900000|2021-03-15 17:38:20|731068.4|729068.4|731096.7|729096.7|731120|729120|731068.4|729068.4|22
1615822150000|2021-03-15 15:29:10|731896.4|730896.4|731908.3|730908.3|732438.8|730943.9|731894.9|730434|27
1615829910000|2021-03-15 17:38:30|731074.6|729074.6|731088.6|729088.6|731095.1|729095.1|731072.9|729072.9|26
1615829920000|2021-03-15 17:38:40|731087.3|729087.3|731108.6|729108.6|731116.1|729116.1|731087.3|729087.3|21
1615822160000|2021-03-15 15:29:20|731901.3|730901.3|731872.2|730872.2|731909.7|730909.7|731857.4|730857.4|25
1615829930000|2021-03-15 17:38:50|731109.1|729109.1|731095.8|729095.8|731111.6|729111.6|731087.7|729087.7|18
1615829940000|2021-03-15 17:39:00|731097.5|729097.5|731101.4|729101.4|731101.5|729101.5|731090.5|729090.5|19
1615822170000|2021-03-15 15:29:30|731875.2|730875.2|731850.7|730850.7|732348.9|730876.5|731847.9|730345.9|17
1615829950000|2021-03-15 17:39:10|731099.1|729099.1|731085.2|729085.2|731110.8|729110.8|731085.2|729085.2|15
1615822180000|2021-03-15 15:29:40|731832.6|730832.6|731840.3|730840.3|731841.4|730841.4|731832.5|730832.5|26
1615829960000|2021-03-15 17:39:20|731091|729091|731093.1|729093.1|731095.7|729095.7|731089|729089|12
1615829970000|2021-03-15 17:39:30|731091.3|729091.3|731102.3|729102.3|731102.3|729102.3|731091.3|729091.3|14
1615822190000|2021-03-15 15:29:50|731843.7|730843.7|731849.9|730849.9|731852.1|730852.1|731843.7|730843.7|15
1615829980000|2021-03-15 17:39:40|731091.8|729091.8|730886.4|728886.4|731091.9|729091.9|730876.3|728876.3|30
1615829990000|2021-03-15 17:39:50|730930.4|728930.4|730947.5|728947.5|731012|729012|730930.4|728930.4|37
1615822200000|2021-03-15 15:30:00|731836.9|730836.9|731871.6|730871.6|731871.6|730871.6|731836.9|730836.9|21
1615830000000|2021-03-15 17:40:00|730941.3|728941.3|730845.2|728845.2|730945.7|728945.7|730827.1|728827.1|32
1615830010000|2021-03-15 17:40:10|730843.9|728843.9|730850.1|728850.1|730850.1|728850.1|730827.2|728827.2|24
1615822210000|2021-03-15 15:30:10|731863.5|730863.5|732360.8|730360.8|732375.9|730875.6|731853.7|730357.7|22
1615830020000|2021-03-15 17:40:20|730851.3|728851.3|730840.1|728840.1|730856.5|728856.5|730828.6|728828.6|21
1615822220000|2021-03-15 15:30:20|732360.4|730360.4|732366.2|730366.2|732366.2|730366.2|732351.6|730351.6|25
1615830030000|2021-03-15 17:40:30|730837.2|728837.2|730839.7|728839.7|730848.3|728848.3|730833|728833|25
1615830040000|2021-03-15 17:40:40|730837.3|728837.3|730830.2|728830.2|730841.2|728841.2|730821.8|728821.8|19
1615822230000|2021-03-15 15:30:30|732364.7|730364.7|731755.6|730755.6|732368.2|730834.1|731752.4|730353.8|27
1615830050000|2021-03-15 17:40:50|730826.4|728826.4|730822.2|728822.2|730830.2|728830.2|730814.8|728814.8|16
1615830060000|2021-03-15 17:41:00|730829.5|728829.5|730838.2|728838.2|730848|728848|730806.2|728806.2|22
1615822240000|2021-03-15 15:30:40|731754.4|730754.4|731793.8|730793.8|731806|730806|731754.4|730754.4|28
1615830070000|2021-03-15 17:41:10|730838.4|728838.4|730843.3|728843.3|730843.3|728843.3|730809.4|728809.4|24
1615822250000|2021-03-15 15:30:50|731782.4|730782.4|731779.4|730779.4|731785.8|730785.8|731753.1|730753.1|30
1615830080000|2021-03-15 17:41:20|730842.5|728842.5|730846.5|728846.5|730847.8|728847.8|730824.7|728824.7|19
1615830090000|2021-03-15 17:41:30|730848.1|728848.1|730923.3|728923.3|730949.5|728949.5|730848.1|728848.1|30
1615822260000|2021-03-15 15:31:00|731779|730779|731777.6|730777.6|731803|730803|731750.3|730750.3|28
1615830100000|2021-03-15 17:41:40|730906.1|728906.1|730956.2|728956.2|730980.4|728980.4|730904.8|728904.8|30
1615830110000|2021-03-15 17:41:50|730943|728943|731038.2|729038.2|731069.3|729069.3|730941.6|728941.6|36
1615822270000|2021-03-15 15:31:10|731768.9|730768.9|731743.3|730743.3|731776|730776|731737.3|730737.3|35
1615830120000|2021-03-15 17:42:00|731033.4|729033.4|731205.4|729205.4|731205.4|729205.4|731033.4|729033.4|27
1615822280000|2021-03-15 15:31:20|731740.2|730740.2|731820.7|730820.7|731820.7|730820.7|731740.2|730740.2|31
1615830130000|2021-03-15 17:42:10|731210.5|729210.5|731159.8|729159.8|731217.4|729217.4|731155.7|729155.7|28
1615830140000|2021-03-15 17:42:20|731165.1|729165.1|731171.8|729171.8|731175.3|729175.3|731152.2|729152.2|31
1615822290000|2021-03-15 15:31:30|731823.8|730823.8|731882.9|730882.9|731882.9|730882.9|731823.8|730823.8|28
1615830150000|2021-03-15 17:42:30|731178.4|729178.4|731162|729162|731187.1|729187.1|731162|729162|22
1615822300000|2021-03-15 15:31:40|731878.7|730878.7|731885.2|730885.2|731892.9|730892.9|731870.7|730870.7|23
1615830160000|2021-03-15 17:42:40|731161.1|729161.1|731109|729109|731165.7|729610.5|730610.5|729100.3|28
1615830170000|2021-03-15 17:42:50|731113.2|729113.2|731101.9|729101.9|731119.6|729119.6|731085.9|729085.9|27
1615822310000|2021-03-15 15:31:50|731884.9|730884.9|731879.7|730879.7|731894|730894|731879.7|730879.7|19
1615830180000|2021-03-15 17:43:00|731101.6|729101.6|731114.3|729114.3|731127|729127|731092.1|729092.1|28
1615830190000|2021-03-15 17:43:10|731112.9|729112.9|731081.9|729081.9|731127|729596.2|730596.2|729068.2|30
1615822320000|2021-03-15 15:32:00|731879.4|730879.4|731912.8|730912.8|731912.8|730912.8|731872.6|730872.6|30
1615830200000|2021-03-15 17:43:20|731082.3|729082.3|731086.1|729086.1|731097.5|729097.5|731076|729076|27
1615822330000|2021-03-15 15:32:10|731943.8|730943.8|732070.8|731070.8|732582.1|731116.9|731943.8|730561.7|36
1615830210000|2021-03-15 17:43:30|731087.1|729087.1|731064.8|729064.8|731106.1|729106.1|731061.5|729061.5|30
1615830220000|2021-03-15 17:43:40|731072.5|729072.5|731087.8|729087.8|731089.2|729089.2|731056|729056|22
1615822340000|2021-03-15 15:32:20|732069.2|731069.2|732214.2|731214.2|732709.6|731214.2|732050.4|730580.9|32
1615830230000|2021-03-15 17:43:50|731088.7|729088.7|731063.1|729063.1|731090.6|729090.6|731058|729058|25
1615830240000|2021-03-15 17:44:00|731063.3|729063.3|731064.6|729064.6|731067.3|729067.3|731060.2|729060.2|19
1615822350000|2021-03-15 15:32:30|732215.9|731215.9|732759.1|730759.1|732813.8|731316.3|732214.3|730751.7|40
1615830250000|2021-03-15 17:44:10|731064.7|729064.7|731056.9|729056.9|731065.7|729065.7|731045.7|729045.7|20
1615822360000|2021-03-15 15:32:40|732236.2|731236.2|732044.7|731044.7|732741|731253.2|732030.9|730702.3|40
1615830260000|2021-03-15 17:44:20|731056.4|729056.4|731036.3|729036.3|731056.4|729056.4|731023.7|729023.7|20
1615830270000|2021-03-15 17:44:30|731040|729040|730999.4|728999.4|731040|729040|730990.2|728990.2|19
1615822370000|2021-03-15 15:32:50|732036|731036|732078.4|731078.4|732078.4|731078.4|732015.8|731015.8|32
1615830280000|2021-03-15 17:44:40|730999.8|728999.8|730960.9|728960.9|731016.3|729016.3|730919|728919|32
1615830290000|2021-03-15 17:44:50|730958.4|728958.4|730937.4|728937.4|730961.4|728961.4|730927.7|728927.7|28
1615822380000|2021-03-15 15:33:00|732082.3|731082.3|732072.3|731072.3|732082.3|731082.3|732062.8|731062.8|28
1615830300000|2021-03-15 17:45:00|730938.2|728938.2|730954.4|728954.4|730970.3|729453|730453|728938.2|30
1615822390000|2021-03-15 15:33:10|732068.1|731068.1|732069.5|731069.5|732076.6|731076.6|732049.3|731049.3|29
1615830310000|2021-03-15 17:45:10|730953.8|728953.8|730965.6|728965.6|730966.7|728966.7|730946.9|728946.9|25
1615830320000|2021-03-15 17:45:20|730965.7|728965.7|730967.3|728967.3|730969.1|728969.1|730965.7|728965.7|19
1615822400000|2021-03-15 15:33:20|732070.1|731070.1|732072.9|731072.9|732081.2|731081.2|732059.7|731059.7|31
1615830330000|2021-03-15 17:45:30|730968.7|728968.7|730961|728961|730995|728995|730957.4|728957.4|29
1615822410000|2021-03-15 15:33:30|732078.6|731078.6|732079.6|731079.6|732098.5|731098.5|732062.9|731062.9|36
1615830340000|2021-03-15 17:45:40|730960.3|728960.3|730974.8|728974.8|730977|728977|730960.3|728960.3|25
1615830350000|2021-03-15 17:45:50|730979.3|728979.3|730977.4|728977.4|730979.3|728979.3|730967.7|728967.7|18
1615822420000|2021-03-15 15:33:40|732089|731089|732091.4|731091.4|732094.2|731094.2|732077.9|731077.9|23
1615830360000|2021-03-15 17:46:00|730978|728978|730974.8|728974.8|730984.8|729466.6|730466.6|728972.3|14
1615830370000|2021-03-15 17:46:10|730983.7|728983.7|730986.4|728986.4|730988.7|728988.7|730979.5|728979.5|22
1615822430000|2021-03-15 15:33:50|732092.6|731092.6|732102.2|731102.2|732123|731123|732087.1|731087.1|24
1615830380000|2021-03-15 17:46:20|730987.1|728987.1|730962.7|728962.7|730987.1|728987.1|730962.7|728962.7|27
1615830390000|2021-03-15 17:46:30|730961.6|728961.6|730971.9|728971.9|730973|728973|730946.4|728946.4|32
1615822440000|2021-03-15 15:34:00|732099.7|731099.7|732004.4|731004.4|732116.1|731116.1|731999|730999|30
1615830400000|2021-03-15 17:46:40|730963.6|728963.6|730979.2|728979.2|730990.1|728990.1|730960.8|728960.8|21
1615830410000|2021-03-15 17:46:50|730980.3|728980.3|730968.6|728968.6|730980.3|728980.3|730962.9|728962.9|20
1615822450000|2021-03-15 15:34:10|731993.4|730993.4|732047.3|731047.3|732048.4|731048.4|731990.3|730990.3|33
1615830420000|2021-03-15 17:47:00|730970.4|728970.4|730954.7|728954.7|730970.4|728970.4|730946.3|728946.3|18
1615822460000|2021-03-15 15:34:20|732084.7|731084.7|732077.5|731077.5|732109.2|731109.2|732069.7|731069.7|21
1615830430000|2021-03-15 17:47:10|730952.9|728952.9|730960|728960|730963.3|728963.3|730950.9|728950.9|21
1615830440000|2021-03-15 17:47:20|730959.5|728959.5|730965|728965|730977.6|728977.6|730945|728945|21
1615822470000|2021-03-15 15:34:30|732076|731076|732114.4|731114.4|732118.6|731118.6|732076|731076|27
1615830450000|2021-03-15 17:47:30|730978.9|728978.9|730957.3|728957.3|730979.4|728979.4|730955|728955|26
1615830460000|2021-03-15 17:47:40|730964.5|728964.5|730932.7|728932.7|730967.3|728967.3|730922.1|728922.1|31
1615822480000|2021-03-15 15:34:40|732125.7|731125.7|732198|731198|732202.1|731202.1|732116.4|731116.4|27
1615830470000|2021-03-15 17:47:50|730933.7|728933.7|730966.3|728966.3|730966.7|728966.7|730913.6|728913.6|29
1615822490000|2021-03-15 15:34:50|732208.2|731208.2|732312.3|731312.3|732343.1|731343.1|732208.2|731208.2|30
1615830480000|2021-03-15 17:48:00|730964.5|728964.5|731019.6|729019.6|731042.5|729042.5|730964|728964|38
1615830490000|2021-03-15 17:48:10|731021.1|729021.1|731043.9|729043.9|731048.6|729048.6|731012.9|729012.9|28
1615830500000|2021-03-15 17:48:20|731044.1|729044.1|731045.7|729045.7|731075.4|729075.4|731042.4|729042.4|23
1615822500000|2021-03-15 15:35:00|732311|731311|732400.7|731400.7|732821.8|731417.3|732311|730809.7|28
1615830510000|2021-03-15 17:48:30|731046.6|729046.6|731077.5|729077.5|731077.5|729077.5|731046.5|729046.5|25
1615822510000|2021-03-15 15:35:10|732397.5|731397.5|732388.5|731388.5|732904.1|731409.7|732386|730904.1|20
1615830520000|2021-03-15 17:48:40|731077|729077|731093.9|729093.9|731096.1|729096.1|731075.9|729075.9|24
1615830530000|2021-03-15 17:48:50|731088|729088|731078|729078|731091.7|729091.7|731076|729076|21
1615822520000|2021-03-15 15:35:20|732388|731388|732400.6|731400.6|732417.7|731417.7|732388|731388|30
1615830540000|2021-03-15 17:49:00|731077.7|729077.7|731061.2|729061.2|731086.8|729086.8|731061.2|729061.2|25
1615822530000|2021-03-15 15:35:30|732401.8|731401.8|732437.1|731437.1|732437.1|731437.1|732397.1|731397.1|29
1615830550000|2021-03-15 17:49:10|731063.5|729063.5|731061.9|729061.9|731084.4|729084.4|731052|729052|28
1615830560000|2021-03-15 17:49:20|731061.2|729061.2|731060.3|729060.3|731064.6|729064.6|731053.3|729053.3|11
1615822540000|2021-03-15 15:35:40|732422.9|731422.9|732504.9|731504.9|732527.7|731527.7|732422.9|731422.9|35
1615830570000|2021-03-15 17:49:30|731054.6|729054.6|731078.1|729078.1|731080.7|729080.7|731054.1|729054.1|19
1615822550000|2021-03-15 15:35:50|732507.1|731507.1|732493.6|731493.6|732525.4|731525.4|732493.5|731493.5|34
1615830580000|2021-03-15 17:49:40|731077.4|729077.4|730971|728971|731078.5|729078.5|730969.4|728969.4|18
1615830590000|2021-03-15 17:49:50|730969.9|728969.9|731002.5|729002.5|731002.5|729002.5|730965.2|728965.2|20
1615822560000|2021-03-15 15:36:00|732507|731507|732444.4|731444.4|732998.4|731511.3|732439.8|730986.9|32
1615830600000|2021-03-15 17:50:00|731002.9|729002.9|730974.7|728974.7|731002.9|729002.9|730971|728971|26
1615822570000|2021-03-15 15:36:10|732446.7|731446.7|732434.3|731434.3|732459|731459|732386.2|731386.2|37
1615830610000|2021-03-15 17:50:10|730973.6|728973.6|730992.2|728992.2|730996.3|728996.3|730973.6|728973.6|21
1615830620000|2021-03-15 17:50:20|731001.4|729001.4|731029.6|729029.6|731030.2|729030.2|731001.4|729001.4|23
1615822580000|2021-03-15 15:36:20|732436.2|731436.2|732401.7|731401.7|732438.8|731438.8|732400.5|731400.5|37
1615830630000|2021-03-15 17:50:30|731029.8|729029.8|731016.7|729016.7|731033|729033|731016.7|729016.7|17
1615822590000|2021-03-15 15:36:30|732399.9|731399.9|732429.7|731429.7|732431|731431|732399.9|731399.9|34
1615830640000|2021-03-15 17:50:40|731016.5|729016.5|731015.3|729015.3|731018.4|729018.4|731012.2|729012.2|21
1615830650000|2021-03-15 17:50:50|731014.2|729014.2|731023.7|729023.7|731024.5|729024.5|731013.5|729013.5|16
1615822600000|2021-03-15 15:36:40|732427.8|731427.8|732412.4|731412.4|732427.8|731427.8|732390.1|731390.1|31
1615830660000|2021-03-15 17:51:00|731023.9|729023.9|731032.2|729032.2|731035.7|729035.7|731023.9|729023.9|10
1615830670000|2021-03-15 17:51:10|731031.8|729031.8|731021.2|729021.2|731038.3|729038.3|731021.2|729021.2|24
1615822610000|2021-03-15 15:36:50|732412.1|731412.1|732378.3|731378.3|732433.9|731433.9|732324.5|731324.5|35
1615830680000|2021-03-15 17:51:20|731035.2|729035.2|731050.4|729050.4|731055.1|729055.1|731035.2|729035.2|27
1615822620000|2021-03-15 15:37:00|732380.1|731380.1|732404.2|731404.2|732414.8|731414.8|732363.2|731363.2|35
1615830690000|2021-03-15 17:51:30|731050.9|729050.9|731038|729038|731050.9|729050.9|731032.2|729032.2|23
1615830700000|2021-03-15 17:51:40|731037.1|729037.1|731023.6|729023.6|731042.4|729042.4|731020.5|729020.5|24
1615822630000|2021-03-15 15:37:10|732400.4|731400.4|732404.2|731404.2|732411.6|731411.6|732400.4|731400.4|28
1615830710000|2021-03-15 17:51:50|731028.3|729028.3|731032.4|729032.4|731032.4|729032.4|731024.7|729024.7|19
1615830720000|2021-03-15 17:52:00|731032|729032|731016.5|729016.5|731032|729032|731009|729009|28
1615822640000|2021-03-15 15:37:20|732402.5|731402.5|732279.6|731279.6|732416.6|731416.6|732279.4|731279.4|34
1615830730000|2021-03-15 17:52:10|731016.3|729016.3|730988.4|728988.4|731028.8|729028.8|730970|728970|30
1615822650000|2021-03-15 15:37:30|732309.6|731309.6|732330.8|731330.8|732851.4|731349.8|732302.6|730837.1|36
1615830740000|2021-03-15 17:52:20|730957.7|728957.7|730930.6|728930.6|730957.7|728957.7|730915.9|728915.9|32
1615830750000|2021-03-15 17:52:30|730929.3|728929.3|730909.1|728909.1|730932.8|728932.8|730903.4|728903.4|25
1615822660000|2021-03-15 15:37:40|732340|731340|732248.1|731248.1|732810.7|731345.4|732238.5|730750.8|39
1615830760000|2021-03-15 17:52:40|730914.2|728914.2|730927.6|728927.6|730928.3|728928.3|730911.5|728911.5|27
1615830770000|2021-03-15 17:52:50|730926.5|728926.5|730909|728909|730926.9|728926.9|730904.7|728904.7|25
1615822670000|2021-03-15 15:37:50|732247.8|731247.8|732253.7|731253.7|732267.3|731267.3|732246.6|731246.6|34
1615830780000|2021-03-15 17:53:00|730909.1|728909.1|730881.2|728881.2|730914.8|728914.8|730876.2|728876.2|26
1615822680000|2021-03-15 15:38:00|732248.9|731248.9|732224.6|731224.6|732718.8|731254.1|732211.9|730702.8|34
1615830790000|2021-03-15 17:53:10|730883.1|728883.1|730847.8|728847.8|730885.1|728885.1|730847.8|728847.8|32
1615830800000|2021-03-15 17:53:20|730848.5|728848.5|730884.5|728884.5|730890.3|728890.3|730837.1|728837.1|33
1615822690000|2021-03-15 15:38:10|732230.1|731230.1|732273.6|731273.6|732288.5|731288.5|732230.1|731230.1|33
1615830810000|2021-03-15 17:53:30|730889|728889|730557.3|728557.3|730892|728892|730557.3|728557.3|27
1615830820000|2021-03-15 17:53:40|730553.1|728553.1|730541.1|728541.1|730589.7|729097.8|730093.3|728529|25
1615822700000|2021-03-15 15:38:20|732273.5|731273.5|732342.7|731342.7|732350.6|731350.6|732246.9|731246.9|38
1615830830000|2021-03-15 17:53:50|730539.6|728539.6|730609.2|728609.2|730610.6|728610.6|730534.1|728534.1|34
1615822710000|2021-03-15 15:38:30|732338.1|731338.1|732346.4|731346.4|732849.9|731364.8|732330.8|730828.6|37
1615830840000|2021-03-15 17:54:00|730610.3|728610.3|730535.7|728535.7|730616.6|728616.6|730535.7|728535.7|24
1615830850000|2021-03-15 17:54:10|730532|728532|730515.5|728515.5|730561|728561|730508.8|728508.8|24
1615822720000|2021-03-15 15:38:40|732361.1|731361.1|732394|731394|732471|731471|732359.2|731359.2|34
1615830860000|2021-03-15 17:54:20|730514.8|728514.8|730340.2|728340.2|730518.1|728518.1|730288.9|728288.9|33
1615830870000|2021-03-15 17:54:30|730356.9|728356.9|730390.4|728390.4|730411.4|728411.4|730349.7|728349.7|33
1615822730000|2021-03-15 15:38:50|732383.5|731383.5|732345.1|731345.1|732899.1|731383.5|732315.3|730827.8|36
1615830880000|2021-03-15 17:54:40|730391.6|728391.6|730445.7|728445.7|730462.9|728462.9|730390.9|728390.9|33
1615830890000|2021-03-15 17:54:50|730452.6|728452.6|730477.9|728477.9|730483.3|728483.3|730452.6|728452.6|27
1615822740000|2021-03-15 15:39:00|732392.2|731392.2|732272.7|731272.7|732392.2|731392.2|732269.8|731269.8|35
1615830900000|2021-03-15 17:55:00|730476|728476|730455.9|728455.9|730483.7|728483.7|730433.5|728433.5|31
1615822750000|2021-03-15 15:39:10|732271.6|731271.6|732282.1|731282.1|732790.4|731286|732238.2|730719.3|36
1615830910000|2021-03-15 17:55:10|730454.9|728454.9|730450.9|728450.9|730481.6|728481.6|730447.6|728447.6|27
1615830920000|2021-03-15 17:55:20|730450.5|728450.5|730456.5|728456.5|730481.9|728481.9|730442.8|728442.8|27
1615822760000|2021-03-15 15:39:20|732283.6|731283.6|732711.1|730711.1|732711.1|731283.6|732188.2|730674.5|34
1615830930000|2021-03-15 17:55:30|730457.3|728457.3|730447.9|728447.9|730457.5|728457.5|730443.1|728443.1|22
1615830940000|2021-03-15 17:55:40|730446.8|728446.8|730507.3|728507.3|730515.6|728515.6|730446.8|728446.8|34
1615822770000|2021-03-15 15:39:30|732713.4|730713.4|732689.9|730689.9|732714.3|731201.7|732197.9|730679|34
1615830950000|2021-03-15 17:55:50|730474.9|728474.9|730445.2|728445.2|730491.1|728491.1|730432.6|728432.6|24
1615830960000|2021-03-15 17:56:00|730446.7|728446.7|730459.5|728459.5|730468.9|728468.9|730442.6|728442.6|18
1615822780000|2021-03-15 15:39:40|732697.6|730697.6|732170.5|731170.5|732715.2|731202.5|732170.5|730677.9|35
1615830970000|2021-03-15 17:56:10|730460|728460|730483.9|728483.9|730486.3|728486.3|730456.2|728456.2|27
1615822790000|2021-03-15 15:39:50|732169.8|731169.8|732123|731123|732656.5|731169.8|732123|730655.8|33
1615830980000|2021-03-15 17:56:20|730482.1|728482.1|730516.9|728516.9|730522.3|728522.3|730480.8|728480.8|20
1615830990000|2021-03-15 17:56:30|730518.1|728518.1|730497.8|728497.8|730518.1|728518.1|730491|728491|21
1615831000000|2021-03-15 17:56:40|730499.8|728499.8|730474.5|728474.5|730500|728500|730459.9|728459.9|22
1615822800000|2021-03-15 15:40:00|732124.1|731124.1|732638.1|730638.1|732660.2|731152.9|732121.6|730638.1|35
1615831010000|2021-03-15 17:56:50|730458.7|728458.7|730473.9|728473.9|730477.2|728477.2|730458.7|728458.7|18
1615822810000|2021-03-15 15:40:10|732637.3|730637.3|732640.1|730640.1|732650.9|731155.7|732118.1|730631.4|38
1615831020000|2021-03-15 17:57:00|730473.2|728473.2|730473.6|728473.6|730478.6|728478.6|730464.4|728464.4|21
1615831030000|2021-03-15 17:57:10|730464.1|728464.1|730461.8|728461.8|730472|728472|730450.5|728450.5|27
1615822820000|2021-03-15 15:40:20|732641|730641|732124|731124|732653|731148.5|732121.6|730635.2|39
1615831040000|2021-03-15 17:57:20|730464.5|728464.5|730460.8|728460.8|730469.8|728469.8|730457.1|728457.1|19
1615831050000|2021-03-15 17:57:30|730460.7|728460.7|730467|728467|730478.9|728478.9|730452.8|728452.8|25
1615822830000|2021-03-15 15:40:30|732125.3|731125.3|732127.1|731127.1|732129.1|731129.1|732107.8|731107.8|30
1615831060000|2021-03-15 17:57:40|730466.5|728466.5|730455.4|728455.4|730474|728474|730455.4|728455.4|21
1615831070000|2021-03-15 17:57:50|730456|728456|730449.8|728449.8|730456|728456|730447.7|728447.7|18
1615822840000|2021-03-15 15:40:40|732637.4|730637.4|732044.5|731044.5|732637.4|731120.3|732044.5|730621.4|32
1615831080000|2021-03-15 17:58:00|730449.4|728449.4|730445.7|728445.7|730453.7|728453.7|730440.8|728440.8|27
1615822850000|2021-03-15 15:40:50|732057.3|731057.3|732530.3|730530.3|732564.9|731080|732012.4|730528.9|35
1615831090000|2021-03-15 17:58:10|730450|728450|730462.1|728462.1|730470.1|728470.1|730450|728450|24
1615831100000|2021-03-15 17:58:20|730461.8|728461.8|730458.7|728458.7|730463.8|728463.8|730456.4|728456.4|19
1615822860000|2021-03-15 15:41:00|732525.5|730525.5|732407.6|730407.6|732525.5|731020.6|731921.5|730407.3|36
1615831110000|2021-03-15 17:58:30|730457.8|728457.8|730464.8|728464.8|730469.3|728469.3|730444.5|728444.5|26
1615831120000|2021-03-15 17:58:40|730466.9|728466.9|730463.1|728463.1|730490.1|728490.1|730459.7|728459.7|16
1615822870000|2021-03-15 15:41:10|732406.5|730406.5|731909.5|730909.5|732417.9|730909.8|731889.4|730401.7|32
1615831130000|2021-03-15 17:58:50|730464|728464|730453.2|728453.2|730506.4|728506.4|730443.2|728443.2|25
1615822880000|2021-03-15 15:41:20|731907.9|730907.9|732458.2|730458.2|732458.2|730959.3|731906.6|730403.5|32
1615822890000|2021-03-15 15:41:30|732459.6|730459.6|732412.5|730412.5|732468.2|730973.4|731942.5|730412.5|35
1615822900000|2021-03-15 15:41:40|732409.1|730409.1|731897|730897|732409.1|730901.2|731865.6|730397.8|24
1615822910000|2021-03-15 15:41:50|731886.4|730886.4|731887.8|730887.8|732386.4|730894.8|731877.6|730374.8|34
1615822920000|2021-03-15 15:42:00|731888.7|730888.7|731828.5|730828.5|732368.7|730893.4|731826.4|730349.4|35
1615822930000|2021-03-15 15:42:10|731828.4|730828.4|731851.1|730851.1|732400.2|730902.1|731828.4|730349.4|31
1615822940000|2021-03-15 15:42:20|731852.7|730852.7|731899.2|730899.2|732396.6|730904.4|731846.6|730389.1|36
1615822950000|2021-03-15 15:42:30|731901.3|730901.3|732400.9|730400.9|732402.7|730911.9|731882.5|730391.2|30
1615822960000|2021-03-15 15:42:40|732399.8|730399.8|732383.2|730383.2|732399.8|730887.6|731831.7|730383.2|32
1615822970000|2021-03-15 15:42:50|731880.9|730880.9|732343.4|730343.4|732372|730894|731859.4|730343.3|37
1615822980000|2021-03-15 15:43:00|732343.6|730343.6|731917.2|730917.2|732402.6|730917.2|731884.2|730342.5|38
1615822990000|2021-03-15 15:43:10|731928.9|730928.9|731916.1|730916.1|731948.2|730948.2|731912.9|730912.9|33
1615823000000|2021-03-15 15:43:20|731915|730915|731926.5|730926.5|731929.9|730929.9|731911.2|730911.2|23
1615823010000|2021-03-15 15:43:30|731932|730932|731955.5|730955.5|732461.6|730965.9|731921.9|730459.9|32
1615823020000|2021-03-15 15:43:40|731958|730958|731945|730945|731967.3|730967.3|731943.1|730943.1|28
1615823030000|2021-03-15 15:43:50|731944.7|730944.7|732365|730365|732376.1|730948.4|731878.6|730349.9|36
1615823040000|2021-03-15 15:44:00|732369.9|730369.9|731937.5|730937.5|732411.2|730937.5|731923.4|730360.2|40
1615823050000|2021-03-15 15:44:10|731936.6|730936.6|731959.8|730959.8|732468.9|730969.9|731924.4|730432|35
1615823060000|2021-03-15 15:44:20|731952|730952|732454.4|730454.4|732455.4|730952.6|731934|730417.8|31
1615823070000|2021-03-15 15:44:30|731953.8|730953.8|731931.9|730931.9|731955.1|730955.1|731931.9|730931.9|40
1615823080000|2021-03-15 15:44:40|731937.9|730937.9|732440.2|730440.2|732449.8|730937.9|731922.5|730425.7|35
1615823090000|2021-03-15 15:44:50|732439.8|730439.8|732456.9|730456.9|732456.9|730947.7|731947.5|730437.3|33
1615823100000|2021-03-15 15:45:00|732457.6|730457.6|732529.5|730529.5|732548|730987.8|731987.8|730443.8|39
1615823110000|2021-03-15 15:45:10|732530|730530|732522.1|730522.1|732547|730547|732505.8|730505.8|36
1615823120000|2021-03-15 15:45:20|732557.5|730557.5|732576.2|730576.2|732588.5|730588.5|732540|730540|26
1615823130000|2021-03-15 15:45:30|732568.1|730568.1|732574.4|730574.4|732588|730588|732559.8|730559.8|21
1615823140000|2021-03-15 15:45:40|732578.8|730578.8|732552.4|730552.4|732578.8|730578.8|732546.9|730546.9|14
1615823150000|2021-03-15 15:45:50|732542.2|730542.2|732546.8|730546.8|732555.7|730555.7|732540.4|730540.4|15
1615823160000|2021-03-15 15:46:00|732549.6|730549.6|732543.1|730543.1|732553.5|730553.5|732538.5|730538.5|13
1615823170000|2021-03-15 15:46:10|732545.1|730545.1|732032.7|731032.7|732545.1|731045.4|732032.7|730514.4|23
1615823180000|2021-03-15 15:46:20|732036.9|731036.9|732042|731042|732049.8|731049.8|732032.2|731032.2|20
1615823190000|2021-03-15 15:46:30|732042.5|731042.5|732047.1|731047.1|732059.3|731059.3|732042.5|731042.5|21
1615823200000|2021-03-15 15:46:40|732048.1|731048.1|731979.6|730979.6|732056.1|731056.1|731974.3|730974.3|20
1615823210000|2021-03-15 15:46:50|731982.4|730982.4|732036.9|731036.9|732042.9|731042.9|731972.3|730972.3|23
1615823220000|2021-03-15 15:47:00|732037.2|731037.2|732397.5|730397.5|732510.6|731037.2|731914.1|730392.4|35
1615823230000|2021-03-15 15:47:10|732395.3|730395.3|732392.2|730392.2|732401.3|730401.3|732389.5|730389.5|27
1615823240000|2021-03-15 15:47:20|732391.6|730391.6|731905.2|730905.2|732408.8|730917.3|731898.3|730388|35
1615823250000|2021-03-15 15:47:30|731905.1|730905.1|731916.5|730916.5|732420.6|730917.3|731894.2|730397.9|32
1615823260000|2021-03-15 15:47:40|731908.8|730908.8|732430.2|730430.2|732440.2|730936.3|731906.3|730430.2|32
1615823270000|2021-03-15 15:47:50|732455.6|730455.6|732450.6|730450.6|732462.3|730960.8|731950.3|730435.1|32
1615823280000|2021-03-15 15:48:00|732456.8|730456.8|732402.1|730402.1|732456.8|730456.8|732402|730402|34
1615823290000|2021-03-15 15:48:10|732401.5|730401.5|732373|730373|732429.1|730957|731904.5|730373|36
1615823300000|2021-03-15 15:48:20|732373.1|730373.1|732289.8|730289.8|732373.1|730847.3|731789.4|730289.8|31
1615823310000|2021-03-15 15:48:30|732290.4|730290.4|732292.4|730292.4|732299.5|730299.5|732290.4|730290.4|30
1615823320000|2021-03-15 15:48:40|732294|730294|732307.2|730307.2|732314.5|730314.5|732290.2|730290.2|24
1615823330000|2021-03-15 15:48:50|732303.1|730303.1|732269.2|730269.2|732310.7|730310.7|732263.8|730263.8|19
1615823340000|2021-03-15 15:49:00|732269.4|730269.4|732254.8|730254.8|732271.7|730271.7|732220.9|730220.9|34
1615823350000|2021-03-15 15:49:10|732255.7|730255.7|732236.1|730236.1|732258.8|730258.8|732236.1|730236.1|25
1615823360000|2021-03-15 15:49:20|732244.6|730244.6|732341.8|730341.8|732341.8|730849.7|731772.7|730244.6|33
1615823370000|2021-03-15 15:49:30|732359|730359|732385.8|730385.8|732414.2|730414.2|732359|730359|35
1615823380000|2021-03-15 15:49:40|732383.8|730383.8|732420.3|730420.3|732423.6|730423.6|732368.9|730368.9|34
1615823390000|2021-03-15 15:49:50|732423.7|730423.7|732384.9|730384.9|732424.2|730424.2|732381.3|730381.3|36
1615823400000|2021-03-15 15:50:00|732389.9|730389.9|732380.6|730380.6|732403.7|730403.7|732371.2|730371.2|32
1615823410000|2021-03-15 15:50:10|732377.5|730377.5|732424|730424|732438.6|730438.6|732375.7|730375.7|32
1615823420000|2021-03-15 15:50:20|732416.3|730416.3|732434|730434|732447.9|730447.9|732416.2|730416.2|32
1615823430000|2021-03-15 15:50:30|732430.4|730430.4|732296.7|730296.7|732432.5|730432.5|732279|730279|31
1615823440000|2021-03-15 15:50:40|732297.5|730297.5|732235.9|730235.9|732308.3|730308.3|732225.6|730225.6|36
1615823450000|2021-03-15 15:50:50|732238.7|730238.7|732263.3|730263.3|732263.3|730263.3|732229.5|730229.5|33
1615823460000|2021-03-15 15:51:00|732259.1|730259.1|732195|730195|732259.1|730259.1|732195|730195|30
1615823470000|2021-03-15 15:51:10|732189.5|730189.5|732217.4|730217.4|732217.4|730217.4|732189.5|730189.5|25
1615823480000|2021-03-15 15:51:20|732218.8|730218.8|732209.3|730209.3|732219.4|730219.4|732195.8|730195.8|29
1615823490000|2021-03-15 15:51:30|732209.5|730209.5|732241.5|730241.5|732253.1|730253.1|732205.5|730205.5|28
1615823500000|2021-03-15 15:51:40|732241.2|730241.2|732220.7|730220.7|732241.2|730241.2|732205.9|730205.9|27
1615823510000|2021-03-15 15:51:50|732210.2|730210.2|732253.9|730253.9|732258.7|730258.7|732200.7|730200.7|33
1615823520000|2021-03-15 15:52:00|732258.4|730258.4|732267.7|730267.7|732273|730273|732252.1|730252.1|34
1615823530000|2021-03-15 15:52:10|732266.5|730266.5|732249.5|730249.5|732266.5|730266.5|732233.4|730233.4|30
1615823540000|2021-03-15 15:52:20|732259.3|730259.3|732259.3|730259.3|732272.3|730272.3|732257.1|730257.1|24
1615823550000|2021-03-15 15:52:30|732261.8|730261.8|732250.8|730250.8|732272.6|730272.6|732246.1|730246.1|24
1615823560000|2021-03-15 15:52:40|732240|730240|732205.8|730205.8|732255.3|730255.3|732205.8|730205.8|24
1615823570000|2021-03-15 15:52:50|732202.5|730202.5|732218.6|730218.6|732239.2|730239.2|732202.5|730202.5|28
1615823580000|2021-03-15 15:53:00|732226|730226|732231.2|730231.2|732235.8|730235.8|732218|730218|27
1615823590000|2021-03-15 15:53:10|732231.7|730231.7|732189.4|730189.4|732231.7|730231.7|732179.8|730179.8|19
1615823600000|2021-03-15 15:53:20|732162.3|730162.3|731624.6|730624.6|732162.4|730638.6|731624.2|730127.5|26
1615823610000|2021-03-15 15:53:30|731626.4|730626.4|731629.7|730629.7|731640.2|730640.2|731626.2|730626.2|22
1615823620000|2021-03-15 15:53:40|731637|730637|731631.7|730631.7|731655.7|730655.7|731631.7|730631.7|22
1615823630000|2021-03-15 15:53:50|731632.2|730632.2|731630.8|730630.8|731640.7|730640.7|731624|730624|20
1615823640000|2021-03-15 15:54:00|731632|730632|732005.7|730005.7|732045.6|730632.5|731568.2|729999.3|25
1615823650000|2021-03-15 15:54:10|732009.4|730009.4|731993.7|729993.7|732011.8|730011.8|731978.6|729978.6|28
1615823660000|2021-03-15 15:54:20|731997.9|729997.9|731991.5|729991.5|731997.9|729997.9|731973.4|729973.4|27
1615823670000|2021-03-15 15:54:30|732001.2|730001.2|731998.3|729998.3|732004.3|730004.3|731989.1|729989.1|19
1615823680000|2021-03-15 15:54:40|731996.7|729996.7|731985.6|729985.6|732002.4|730002.4|731982.9|729982.9|18
1615823690000|2021-03-15 15:54:50|731978.1|729978.1|731993.9|729993.9|731993.9|729993.9|731977.1|729977.1|19
1615823700000|2021-03-15 15:55:00|731989.9|729989.9|732119.1|730119.1|732125.7|730624.2|731576|729983.4|31
1615823710000|2021-03-15 15:55:10|732119.8|730119.8|731531.7|730531.7|732146.1|730647.5|731531.7|730119.8|30
1615823720000|2021-03-15 15:55:20|731513.1|730513.1|731501.4|730501.4|732022.7|730532.8|731501.4|730002.5|30
1615823730000|2021-03-15 15:55:30|731504.7|730504.7|732000.7|730000.7|732007|730507.2|731500.7|729992.7|32
1615823740000|2021-03-15 15:55:40|731997.9|729997.9|731988.7|729988.7|732008.3|730008.3|731988.6|729988.6|17
1615823750000|2021-03-15 15:55:50|731984.3|729984.3|731984.6|729984.6|731989.7|729989.7|731976|729976|16
1615823760000|2021-03-15 15:56:00|731978.6|729978.6|731503.7|730503.7|731987|730503.7|731476.9|729967.3|25
1615823770000|2021-03-15 15:56:10|731498.4|730498.4|731465|730465|731961.8|730498.6|731424.9|729950.4|24
1615823780000|2021-03-15 15:56:20|731479.5|730479.5|732008.2|730008.2|732008.2|730506.5|731463.5|729954.5|30
1615823790000|2021-03-15 15:56:30|731993.8|729993.8|731974.6|729974.6|731993.8|730493.5|731472.5|729970.2|23
1615823800000|2021-03-15 15:56:40|731974.8|729974.8|731512.5|730512.5|731994.9|730517|731494.3|729961.5|23
1615823810000|2021-03-15 15:56:50|731513.7|730513.7|731429.1|730429.1|731956.3|730522.9|731429.1|729912.4|26
1615823820000|2021-03-15 15:57:00|731427|730427|731803.4|729803.4|731882.4|730428.2|731320.2|729802.4|25
1615823830000|2021-03-15 15:57:10|731803.1|729803.1|731293.1|730293.1|731869.4|730379.9|731293.1|729786.2|33
1615823840000|2021-03-15 15:57:20|731752.4|729752.4|731698.7|729698.7|731752.4|730198.1|731189.5|729612.5|35
1615823850000|2021-03-15 15:57:30|731682.8|729682.8|731683.1|729683.1|731727.5|729727.5|731671.8|729671.8|26
1615823860000|2021-03-15 15:57:40|731209|730209|731708.9|729708.9|731712.6|730209|731175.1|729647.7|25
1615823870000|2021-03-15 15:57:50|731703.4|729703.4|731711.8|729711.8|731735.6|730241.3|731195.5|729667.6|38
1615823880000|2021-03-15 15:58:00|731681.1|729681.1|731709.6|729709.6|731772.1|730286.2|731233.3|729681.1|35
1615823890000|2021-03-15 15:58:10|731703.4|729703.4|731619.2|729619.2|731735.3|730232.7|731232.7|729601.8|35
1615823900000|2021-03-15 15:58:20|731627.6|729627.6|731086.1|730086.1|731627.6|730112.6|731066.5|729562.7|27
1615823910000|2021-03-15 15:58:30|731083.2|730083.2|731603.6|729603.6|731605.6|730113.7|731083.2|729546.6|29
1615823920000|2021-03-15 15:58:40|731622|729622|731564.4|729564.4|731622|730090.9|731063.5|729536.4|30
1615823930000|2021-03-15 15:58:50|731566.6|729566.6|731390.7|729390.7|731576.1|730068.8|731010.7|729390.7|29
1615823940000|2021-03-15 15:59:00|731379.9|729379.9|731285.6|729285.6|731408.3|729408.3|731264.6|729264.6|29
1615823950000|2021-03-15 15:59:10|731307.4|729307.4|731319.5|729319.5|731342.8|729342.8|731277.8|729277.8|24
1615823960000|2021-03-15 15:59:20|731339.7|729339.7|730776.9|729776.9|731340.1|729776.9|730776.9|729194.7|32
1615823970000|2021-03-15 15:59:30|731235.9|729235.9|730890.7|729890.7|731371.1|729912.1|730719.8|729197.5|30
1615823980000|2021-03-15 15:59:40|730883.8|729883.8|731351|729351|731426.5|729883.8|730869.7|729319.1|34
1615823990000|2021-03-15 15:59:50|731372.8|729372.8|731434.4|729434.4|731449.6|729952.4|730949.3|729372.8|30
1615824000000|2021-03-15 16:00:00|731421.1|729421.1|731429.1|729429.1|731452.8|729452.8|731409|729409|36
1615824010000|2021-03-15 16:00:10|731428.6|729428.6|731442.9|729442.9|731460.7|729460.7|731422.5|729422.5|33
1615824020000|2021-03-15 16:00:20|731431|729431|731495.6|729495.6|731495.6|729997|730973.6|729406.6|33
1615824030000|2021-03-15 16:00:30|731006.6|730006.6|731005.5|730005.5|731564.2|730032.1|730980.1|729516.2|32
1615824040000|2021-03-15 16:00:40|731510.2|729510.2|730946.3|729946.3|731512.4|729990.3|730946.3|729459.3|35
1615824050000|2021-03-15 16:00:50|730935.7|729935.7|731557.3|729557.3|731557.3|729987.6|730931.7|729504.2|30
1615824060000|2021-03-15 16:01:00|731547.2|729547.2|731543.1|729543.1|731563.2|729563.2|731527.4|729527.4|31
1615824070000|2021-03-15 16:01:10|731519.2|729519.2|731530.5|729530.5|731563|729563|731516.8|729516.8|36
1615824080000|2021-03-15 16:01:20|731536.7|729536.7|731535.7|729535.7|731539.6|729539.6|731524|729524|26
1615824090000|2021-03-15 16:01:30|731538.1|729538.1|731506.5|729506.5|731550.2|729550.2|731480.9|729480.9|30
1615824100000|2021-03-15 16:01:40|731507.1|729507.1|731023.2|730023.2|731515.3|730023.2|731021.9|729481.8|31
1615824110000|2021-03-15 16:01:50|731022.3|730022.3|731502.1|729502.1|731513|730022.3|731022.3|729485.6|30
1615824120000|2021-03-15 16:02:00|731503.1|729503.1|731501.5|729501.5|731526|729526|731487.6|729487.6|30
1615824130000|2021-03-15 16:02:10|731495.2|729495.2|731511.5|729511.5|731524.6|729524.6|731495.2|729495.2|30
1615824140000|2021-03-15 16:02:20|731511|729511|731588.1|729588.1|731599.8|729599.8|731507.7|729507.7|36
1615824150000|2021-03-15 16:02:30|731588|729588|731575.4|729575.4|731616|730118.6|731118.6|729575.4|29
1615824160000|2021-03-15 16:02:40|731571.9|729571.9|731570.1|729570.1|731587.3|729587.3|731570.1|729570.1|26
1615824170000|2021-03-15 16:02:50|731572.4|729572.4|731616.8|729616.8|731616.8|729616.8|731570.4|729570.4|28
1615824180000|2021-03-15 16:03:00|731628.7|729628.7|731611.6|729611.6|731632.4|729632.4|731568.7|729568.7|35
1615824190000|2021-03-15 16:03:10|731610.7|729610.7|731081.1|730081.1|731610.7|730097.8|731075.4|729564.6|29
1615824200000|2021-03-15 16:03:20|731081.6|730081.6|731034.2|730034.2|731558.6|730090.4|730980.1|729534.7|30
1615824210000|2021-03-15 16:03:30|730991|729991|731487.9|729487.9|731491.2|730000.5|730989.5|729464.3|34
1615824220000|2021-03-15 16:03:40|731488.1|729488.1|730991.8|729991.8|731506.1|730000|730991.8|729476.2|24
1615824230000|2021-03-15 16:03:50|730994.6|729994.6|731464.6|729464.6|731484.5|729994.6|730982.2|729447.9|23
1615824240000|2021-03-15 16:04:00|731466.4|729466.4|731476.3|729476.3|731485.2|729485.2|731452|729452|28
1615824250000|2021-03-15 16:04:10|731480.4|729480.4|731460.6|729460.6|731487|729966.7|730945.4|729418.1|35
1615824260000|2021-03-15 16:04:20|731459.3|729459.3|731415.4|729415.4|731461.3|729922.7|730915.5|729413.9|25
1615824270000|2021-03-15 16:04:30|731408.1|729408.1|731389.5|729389.5|731419.8|729937.5|730925.9|729382.1|30
1615824280000|2021-03-15 16:04:40|731388.5|729388.5|731475.4|729475.4|731508.5|729982.7|730981.5|729388.5|35
1615824290000|2021-03-15 16:04:50|731461.3|729461.3|730963.9|729963.9|731509.1|730017.8|730951.4|729445.2|39
1615824300000|2021-03-15 16:05:00|730964.2|729964.2|730973.7|729973.7|731457.5|729973.7|730927.3|729457.1|31
1615824310000|2021-03-15 16:05:10|730974|729974|730984.1|729984.1|730996.4|729996.4|730970.5|729970.5|25
1615824320000|2021-03-15 16:05:20|730985.8|729985.8|731489.8|729489.8|731495.1|729985.8|730985.8|729482.7|24
1615824330000|2021-03-15 16:05:30|731490.3|729490.3|731490.2|729490.2|731491.6|729491.6|731473.3|729473.3|19
1615824340000|2021-03-15 16:05:40|731489.6|729489.6|730988.4|729988.4|731489.7|729998.6|730979|729471.3|25
1615824350000|2021-03-15 16:05:50|731471.9|729471.9|730979.3|729979.3|731471.9|729982.8|730948.5|729461.4|25
1615824360000|2021-03-15 16:06:00|730981|729981|730970.1|729970.1|730981.6|729981.6|730969|729969|28
1615824370000|2021-03-15 16:06:10|730967.3|729967.3|731018.1|730018.1|731018.1|730018.1|730967.3|729967.3|31
1615824380000|2021-03-15 16:06:20|731516|729516|731502.3|729502.3|731516|730028.3|730997.8|729497.2|26
1615824390000|2021-03-15 16:06:30|731504.1|729504.1|731550|729550|731550|730038.2|731009.6|729503.6|25
1615824400000|2021-03-15 16:06:40|731051.5|730051.5|731047.5|730047.5|731052|730052|731045.3|730045.3|18
1615824410000|2021-03-15 16:06:50|731045.4|730045.4|731021.8|730021.8|731045.5|730045.5|731018.7|730018.7|19
1615824420000|2021-03-15 16:07:00|731022.3|730022.3|730965|729965|731024.6|730024.6|730949.8|729949.8|30
1615824430000|2021-03-15 16:07:10|730969.5|729969.5|730937.1|729937.1|730972.8|729972.8|730937.1|729937.1|31
1615824440000|2021-03-15 16:07:20|730939.2|729939.2|730911.7|729911.7|730969.1|729969.1|730883.1|729883.1|37
1615824450000|2021-03-15 16:07:30|730893.4|729893.4|730873.7|729873.7|731378.5|729905.4|730859.1|729371.8|30
1615824460000|2021-03-15 16:07:40|730876.4|729876.4|730861.7|729861.7|731399.9|729921.5|730861.7|729391.6|30
1615824470000|2021-03-15 16:07:50|730860.1|729860.1|730856.9|729856.9|731366.5|729882.2|730845.2|729366.5|38
1615824480000|2021-03-15 16:08:00|730857.1|729857.1|731325.7|729325.7|731325.7|729857.1|730802.4|729299|29
1615824490000|2021-03-15 16:08:10|731332.8|729332.8|731355|729355|731360|729851|730832.1|729332.8|27
1615824500000|2021-03-15 16:08:20|731355.4|729355.4|730924.2|729924.2|731437.2|729947.3|730867.6|729355.4|35
1615824510000|2021-03-15 16:08:30|730924.1|729924.1|730939.6|729939.6|731415.4|729942.8|730905.4|729406.4|22
1615824520000|2021-03-15 16:08:40|730941|729941|731442.1|729442.1|731442.7|729951.3|730941|729432.7|26
1615824530000|2021-03-15 16:08:50|731441.3|729441.3|731500.2|729500.2|731501.6|729501.6|731440|729440|29
1615824540000|2021-03-15 16:09:00|731497.4|729497.4|731516.3|729516.3|731521.2|729521.2|731497.4|729497.4|35
1615824550000|2021-03-15 16:09:10|731516|729516|731521.7|729521.7|731530.3|729530.3|731513.1|729513.1|35
1615824560000|2021-03-15 16:09:20|731520.2|729520.2|731522.7|729522.7|731530.9|729530.9|731517.8|729517.8|25
1615824570000|2021-03-15 16:09:30|731525.4|729525.4|731507.6|729507.6|731528.7|729528.7|731502.4|729502.4|28
1615824580000|2021-03-15 16:09:40|731507.8|729507.8|731517.4|729517.4|731524.7|729524.7|731506.7|729506.7|28
1615824590000|2021-03-15 16:09:50|731517.2|729517.2|731029.4|730029.4|731546.4|730041.3|731025.9|729516.1|28
1615824600000|2021-03-15 16:10:00|731042.9|730042.9|731023|730023|731521.4|730042.9|731006.8|729508|25
1615824610000|2021-03-15 16:10:10|731023.2|730023.2|731492.4|729492.4|731525.6|730029.8|731023.2|729479|25
1615824620000|2021-03-15 16:10:20|731491|729491|731504.1|729504.1|731546.8|730049.6|731013.8|729460.4|30
1615824630000|2021-03-15 16:10:30|731001.6|730001.6|731493.3|729493.3|731498.7|730001.6|731001.6|729467.7|24
1615824640000|2021-03-15 16:10:40|731493|729493|731008.5|730008.5|731508.8|730009.7|731006.2|729493|16
1615824650000|2021-03-15 16:10:50|731005.4|730005.4|731472.4|729472.4|731478|730026.1|730993.1|729464.8|30
1615824660000|2021-03-15 16:11:00|730974|729974|731476.2|729476.2|731496.6|729975.1|730973.8|729475.7|22
1615824670000|2021-03-15 16:11:10|731435.8|729435.8|731420.7|729420.7|731464.2|729464.2|731416.2|729416.2|26
1615824680000|2021-03-15 16:11:20|731415.1|729415.1|731445|729445|731445|729445|731410|729410|23
1615824690000|2021-03-15 16:11:30|731431.8|729431.8|731484.8|729484.8|731485.3|729973.1|730963.4|729431.8|28
1615824700000|2021-03-15 16:11:40|731472.6|729472.6|730945.7|729945.7|731473.5|729945.7|730945.7|729448.8|24
1615824710000|2021-03-15 16:11:50|730945|729945|730975.1|729975.1|731474.1|729991.2|730943.4|729469.2|18
1615824720000|2021-03-15 16:12:00|730973.8|729973.8|731033|730033|731541|730057.7|730973.8|729541|30
1615824730000|2021-03-15 16:12:10|731047.6|730047.6|731013.5|730013.5|731542.7|730051.9|731010.1|729531.1|22
1615824740000|2021-03-15 16:12:20|731020.7|730020.7|731034.3|730034.3|731044.3|730044.3|731020.7|730020.7|25
1615824750000|2021-03-15 16:12:30|731035.3|730035.3|731005.1|730005.1|731035.3|730035.3|730988.3|729988.3|24
1615824760000|2021-03-15 16:12:40|731004.3|730004.3|731023.1|730023.1|731031.1|730031.1|731001.6|730001.6|21
1615824770000|2021-03-15 16:12:50|731453.4|729453.4|730978.3|729978.3|731475.9|729984.5|730945.8|729445|20
1615824780000|2021-03-15 16:13:00|730986.6|729986.6|730963|729963|730986.6|729986.6|730955.1|729955.1|23
1615824790000|2021-03-15 16:13:10|730961.6|729961.6|731380.5|729380.5|731397.2|729962.5|730894.2|729380.5|27
1615824800000|2021-03-15 16:13:20|731393.4|729393.4|730832.4|729832.4|731393.5|729895.8|730810.7|729308.4|29
1615824810000|2021-03-15 16:13:30|730832.8|729832.8|731318.3|729318.3|731320|729832.8|730831|729308.5|24
1615824820000|2021-03-15 16:13:40|731316.2|729316.2|731333.3|729333.3|731333.8|729333.8|731286|729286|22
1615824830000|2021-03-15 16:13:50|731334.1|729334.1|731386.9|729386.9|731392.6|729844.1|730844.1|729301.7|26
1615824840000|2021-03-15 16:14:00|731386.4|729386.4|731341|729341|731388.1|729859.4|730852.5|729333.8|31
1615824850000|2021-03-15 16:14:10|731343|729343|731303.6|729303.6|731343|729343|731289.4|729289.4|27
1615824860000|2021-03-15 16:14:20|731302.5|729302.5|731307.5|729307.5|731319|729319|731295.6|729295.6|22
1615824870000|2021-03-15 16:14:30|731308.8|729308.8|731316.8|729316.8|731325.4|729325.4|731308.2|729308.2|20
1615824880000|2021-03-15 16:14:40|731313.7|729313.7|730858.4|729858.4|731337.7|729862.1|730835.1|729313.7|26
1615824890000|2021-03-15 16:14:50|730828.9|729828.9|731338.8|729338.8|731339.8|729831.1|730828.9|729321|22
1615824900000|2021-03-15 16:15:00|731342.7|729342.7|731290|729290|731342.7|729819.3|730807|729282.8|31
1615824910000|2021-03-15 16:15:10|731294.4|729294.4|731291|729291|731320.7|729320.7|731287.4|729287.4|28
1615824920000|2021-03-15 16:15:20|731294.1|729294.1|731285.9|729285.9|731304.6|729803.3|730790.1|729285.9|31
1615824930000|2021-03-15 16:15:30|731286.6|729286.6|731300.9|729300.9|731319|729319|731286.6|729286.6|29
1615824940000|2021-03-15 16:15:40|731303.5|729303.5|730796.3|729796.3|731308.3|729800.5|730791.5|729281.5|28
1615824950000|2021-03-15 16:15:50|730796.5|729796.5|731331.6|729331.6|731331.6|729796.5|730796.5|729285.1|31
1615824960000|2021-03-15 16:16:00|731335.8|729335.8|730770.4|729770.4|731338.3|729776|730761.4|729330.7|31
1615824970000|2021-03-15 16:16:10|730773.6|729773.6|730774.4|729774.4|730776.5|729776.5|730765.2|729765.2|24
1615824980000|2021-03-15 16:16:20|730775.4|729775.4|730782.4|729782.4|730782.4|729782.4|730764.1|729764.1|24
1615824990000|2021-03-15 16:16:30|730778.7|729778.7|731389.8|729389.8|731389.8|729878|730775.8|729361.2|28
1615825000000|2021-03-15 16:16:40|731383.3|729383.3|730911.3|729911.3|731388.1|729921.8|730891.2|729383.3|23
1615825010000|2021-03-15 16:16:50|730911.5|729911.5|730906.7|729906.7|730913.4|729913.4|730902.6|729902.6|21
1615825020000|2021-03-15 16:17:00|730898.6|729898.6|730910.7|729910.7|730922|729922|730892.6|729892.6|30
1615825030000|2021-03-15 16:17:10|730919.5|729919.5|730946.2|729946.2|730946.2|729946.2|730919.2|729919.2|25
1615825040000|2021-03-15 16:17:20|730946.1|729946.1|730948.4|729948.4|730949.9|729949.9|730941.8|729941.8|21
1615825050000|2021-03-15 16:17:30|730948.8|729948.8|730945.2|729945.2|730948.8|729948.8|730944|729944|16
1615825060000|2021-03-15 16:17:40|730940.6|729940.6|730932|729932|730941.3|729941.3|730932|729932|14
1615825070000|2021-03-15 16:17:50|730937.3|729937.3|730912.4|729912.4|730937.3|729937.3|730909.7|729909.7|20
1615825080000|2021-03-15 16:18:00|730913.2|729913.2|730868.6|729868.6|730913.2|729913.2|730857.9|729857.9|24
1615825090000|2021-03-15 16:18:10|730869.6|729869.6|731355.7|729355.7|731368.2|729869.6|730867.5|729352.2|23
1615825100000|2021-03-15 16:18:20|731356.5|729356.5|731365.8|729365.8|731373.7|729373.7|731356.5|729356.5|17
1615825110000|2021-03-15 16:18:30|731365.9|729365.9|731397.8|729397.8|731399.7|729908.5|730895.6|729364.6|21
1615825120000|2021-03-15 16:18:40|731405.4|729405.4|731410.3|729410.3|731418.7|729418.7|731402.2|729402.2|21
1615825130000|2021-03-15 16:18:50|731410.4|729410.4|730907.8|729907.8|731415.9|729925.2|730907.7|729408.2|20
1615825140000|2021-03-15 16:19:00|730904.5|729904.5|730893.7|729893.7|730908.6|729908.6|730893|729893|16
1615825150000|2021-03-15 16:19:10|730895.1|729895.1|730905.5|729905.5|730908.6|729908.6|730891.5|729891.5|15
1615825160000|2021-03-15 16:19:20|730898|729898|730903|729903|730906|729906|730896.6|729896.6|15
1615825170000|2021-03-15 16:19:30|730908.9|729908.9|731435.2|729435.2|731437.2|729922.9|730901.2|729418|31
1615825180000|2021-03-15 16:19:40|731435.6|729435.6|731437.4|729437.4|731437.6|729437.6|731434.2|729434.2|10
1615825190000|2021-03-15 16:19:50|731437|729437|731433.5|729433.5|731442.1|729442.1|731432.5|729432.5|12
1615825200000|2021-03-15 16:20:00|731432.6|729432.6|730903|729903|731438.7|729907|730889.8|729417|20
1615825210000|2021-03-15 16:20:10|730902.4|729902.4|731358.9|729358.9|731359.4|729905.6|730865.2|729334.1|30
1615825220000|2021-03-15 16:20:20|731356.2|729356.2|731344.1|729344.1|731359.6|729359.6|731344.1|729344.1|19
1615825230000|2021-03-15 16:20:30|731350|729350|731366|729366|731376|729376|731336.2|729336.2|23
1615825240000|2021-03-15 16:20:40|731366.7|729366.7|731308.5|729308.5|731366.7|729366.7|731306.9|729306.9|28
1615825250000|2021-03-15 16:20:50|731308.6|729308.6|731310.5|729310.5|731313.9|729313.9|731293.3|729293.3|21
1615825260000|2021-03-15 16:21:00|731310|729310|731311.5|729311.5|731315.5|729315.5|731300.3|729300.3|24
1615825270000|2021-03-15 16:21:10|731315.4|729315.4|731298.6|729298.6|731315.4|729315.4|731291|729291|24
1615825280000|2021-03-15 16:21:20|731296.3|729296.3|731309.9|729309.9|731309.9|729799.7|730793.6|729290.4|23
1615825290000|2021-03-15 16:21:30|731309.1|729309.1|730804.5|729804.5|731323.4|729804.5|730793|729308.9|30
1615825300000|2021-03-15 16:21:40|730802.6|729802.6|731297.6|729297.6|731297.6|729811.5|730800.3|729296.2|18
1615825310000|2021-03-15 16:21:50|731297.1|729297.1|730801.6|729801.6|731298.2|729806.2|730788.1|729297.1|20
1615825320000|2021-03-15 16:22:00|730802.2|729802.2|730813.8|729813.8|730813.8|729813.8|730798.7|729798.7|22
1615825330000|2021-03-15 16:22:10|730814.2|729814.2|730818|729818|730818|729818|730805.3|729805.3|13
1615825340000|2021-03-15 16:22:20|730818.1|729818.1|731351.6|729351.6|731351.6|729843.7|730811.9|729342|21
1615825350000|2021-03-15 16:22:30|731352.6|729352.6|731348|729348|731352.6|729352.6|731348|729348|18
1615825360000|2021-03-15 16:22:40|731348.4|729348.4|730821.9|729821.9|731353.5|729823.3|730819.9|729341.6|20
1615825370000|2021-03-15 16:22:50|730823.6|729823.6|730830.5|729830.5|730834.7|729834.7|730816.9|729816.9|25
1615825380000|2021-03-15 16:23:00|730843.5|729843.5|730692.5|729692.5|731189.9|729843.6|730683|729177.5|23
1615825390000|2021-03-15 16:23:10|730693.1|729693.1|730681.8|729681.8|730694.8|729694.8|730678|729678|19
1615825400000|2021-03-15 16:23:20|730685.5|729685.5|730634.7|729634.7|731142.8|729686.7|730609|729139.8|27
1615825410000|2021-03-15 16:23:30|730630.5|729630.5|731085|729085|731104.9|729635.9|730597.2|729081.9|30
1615825420000|2021-03-15 16:23:40|731085.5|729085.5|731134|729134|731138.8|729138.8|731081.9|729081.9|30
1615825430000|2021-03-15 16:23:50|731131.4|729131.4|731126.2|729126.2|731140.7|729140.7|731123.1|729123.1|21
1615825440000|2021-03-15 16:24:00|731131.1|729131.1|730503.5|729503.5|731131.1|729609|730503.5|729107.9|27
1615825450000|2021-03-15 16:24:10|730501.6|729501.6|730474.9|729474.9|730507.7|729507.7|730453|729453|26
1615825460000|2021-03-15 16:24:20|730474.7|729474.7|730374.3|729374.3|730865.2|729474.7|730350|728825.3|36
1615825470000|2021-03-15 16:24:30|730363.6|729363.6|730800.6|728800.6|730862|729368.4|730350.7|728799|32
1615825480000|2021-03-15 16:24:40|730804.4|728804.4|730339.8|729339.8|730847.3|729344.1|730326.8|728804.4|32
1615825490000|2021-03-15 16:24:50|730341.8|729341.8|730316.1|729316.1|730843.9|729358.3|730305.6|728802|36
1615825500000|2021-03-15 16:25:00|730312.2|729312.2|730331|729331|730833.6|729331|730310.5|728807.4|35
1615825510000|2021-03-15 16:25:10|730334.7|729334.7|730299.6|729299.6|730334.7|729334.7|730296.2|729296.2|31
1615825520000|2021-03-15 16:25:20|730299.4|729299.4|730266.1|729266.1|730791.9|729304.5|730249.9|728765.6|35
1615825530000|2021-03-15 16:25:30|730265.4|729265.4|730295.8|729295.8|730793.4|729295.8|730258.1|728765.1|31
1615825540000|2021-03-15 16:25:40|730297.8|729297.8|730802.5|728802.5|730806.8|729297.8|730289.8|728798|28
1615825550000|2021-03-15 16:25:50|730809.1|728809.1|730825.4|728825.4|730853.6|729361.7|730321.3|728805.4|33
1615825560000|2021-03-15 16:26:00|730823.7|728823.7|730332.9|729332.9|730823.7|729349.7|730325.5|728798.1|25
1615825570000|2021-03-15 16:26:10|730334.1|729334.1|730338.1|729338.1|730346.1|729346.1|730332.2|729332.2|23
1615825580000|2021-03-15 16:26:20|730345|729345|730264.1|729264.1|730350.1|729350.1|730251.2|729251.2|28
1615825590000|2021-03-15 16:26:30|730258.7|729258.7|730270.9|729270.9|730274.1|729274.1|730258.7|729258.7|23
1615825600000|2021-03-15 16:26:40|730269.8|729269.8|730766.6|728766.6|730768.4|729269.8|730254.2|728750.9|27
1615825610000|2021-03-15 16:26:50|730766.9|728766.9|730228.7|729228.7|730766.9|729264.4|730225.7|728766.9|23
1615825620000|2021-03-15 16:27:00|730229.9|729229.9|730184.6|729184.6|730689.3|729229.9|730175.7|728670|35
1615825630000|2021-03-15 16:27:10|730187.3|729187.3|730686.7|728686.7|730694.3|729187.3|730186.1|728668.8|34
1615825640000|2021-03-15 16:27:20|730685.2|728685.2|730660.2|728660.2|730685.2|728685.2|730656.3|728656.3|26
1615825650000|2021-03-15 16:27:30|730660.6|728660.6|730634.4|728634.4|730664.1|728664.1|730632.1|728632.1|26
1615825660000|2021-03-15 16:27:40|730632.7|728632.7|730108.8|729108.8|730634.5|729110.7|730105.4|728615|34
1615825670000|2021-03-15 16:27:50|730108.5|729108.5|730551.1|728551.1|730579.8|729108.7|730083.8|728532.9|26
1615825680000|2021-03-15 16:28:00|730545.8|728545.8|730116|728116|730555.8|728979.5|729975.9|728075.7|39
1615825690000|2021-03-15 16:28:10|730137.6|728137.6|730323.8|728323.8|730382.9|728382.9|730124.6|728124.6|40
1615825700000|2021-03-15 16:28:20|730324|728324|730364.4|728364.4|730452.2|728452.2|730324|728324|40
1615825710000|2021-03-15 16:28:30|730364.6|728364.6|730447.3|728447.3|730447.3|728447.3|730355.2|728355.2|36
1615825720000|2021-03-15 16:28:40|730448.8|728448.8|730493.5|728493.5|730502.4|728502.4|730440.9|728440.9|37
1615825730000|2021-03-15 16:28:50|730487.7|728487.7|730484.1|728484.1|730489.5|728489.5|730473.4|728473.4|34
1615825740000|2021-03-15 16:29:00|730474.4|728474.4|730530.6|728530.6|730553.6|729030.9|730016.9|728393.1|36
1615825750000|2021-03-15 16:29:10|730548.5|728548.5|730612.5|728612.5|730648.7|729095.2|730082.6|728548.5|40
1615825760000|2021-03-15 16:29:20|730613|728613|730622.9|728622.9|730628.6|728628.6|730609.2|728609.2|38
1615825770000|2021-03-15 16:29:30|730620.9|728620.9|730596.9|728596.9|730627.9|729096.4|730090.3|728583.2|36
1615825780000|2021-03-15 16:29:40|730598.8|728598.8|730634.2|728634.2|730652.8|729127.8|730123|728598.2|39
1615825790000|2021-03-15 16:29:50|730627.8|728627.8|730727.9|728727.9|730730.8|728730.8|730620.9|728620.9|35
1615825800000|2021-03-15 16:30:00|730730.9|728730.9|730555.6|728555.6|730730.9|729091.2|730010.3|728514.1|39
1615825810000|2021-03-15 16:30:10|730558.8|728558.8|730612.5|728612.5|730616.1|728616.1|730556.2|728556.2|33
1615825820000|2021-03-15 16:30:20|730612.1|728612.1|730658.9|728658.9|730658.9|729145.4|730141.9|728604|24
1615825830000|2021-03-15 16:30:30|730653.3|728653.3|730663|728663|730667.6|729159.4|730155.2|728652.9|29
1615825840000|2021-03-15 16:30:40|730662.7|728662.7|730693.4|728693.4|730695.1|728695.1|730659|728659|32
1615825850000|2021-03-15 16:30:50|730689.2|728689.2|730538.6|728538.6|730689.2|729168.3|730113.8|728530.1|35
1615825860000|2021-03-15 16:31:00|730530.7|728530.7|730602.9|728602.9|730621.1|728621.1|730530.7|728530.7|33
1615825870000|2021-03-15 16:31:10|730604.4|728604.4|730648.7|728648.7|730656.7|728656.7|730603.2|728603.2|25
1615825880000|2021-03-15 16:31:20|730142.8|729142.8|730696.1|728696.1|730701.8|729192.6|730142.8|728666.1|30
1615825890000|2021-03-15 16:31:30|730693.3|728693.3|730679.2|728679.2|730695.8|729165.5|730165.5|728656|31
1615825900000|2021-03-15 16:31:40|730681.8|728681.8|730247.3|729247.3|730700.5|729250.3|730222.4|728666.8|35
1615825910000|2021-03-15 16:31:50|730250|729250|730551.8|728551.8|730579.7|729250|730197.2|728484.1|37
1615825920000|2021-03-15 16:32:00|730559.7|728559.7|730709.6|728709.6|730730|729159.9|730108.5|728559.7|29
1615825930000|2021-03-15 16:32:10|730713.6|728713.6|730722.8|728722.8|730732.1|729246.7|730243.9|728711.4|32
1615825940000|2021-03-15 16:32:20|730721|728721|730706.9|728706.9|730742.5|728742.5|730706.3|728706.3|29
1615825950000|2021-03-15 16:32:30|730705.5|728705.5|730708|728708|730731.5|729233.3|730230.8|728696.6|34
1615825960000|2021-03-15 16:32:40|730714.7|728714.7|730238.4|729238.4|730724.3|729254.3|730234.6|728693.9|29
1615825970000|2021-03-15 16:32:50|730238.1|729238.1|730250.8|729250.8|730761.9|729270.5|730234.2|728757|30
1615825980000|2021-03-15 16:33:00|730259.5|729259.5|730270.6|729270.6|730275.7|729275.7|730245.7|729245.7|32
1615825990000|2021-03-15 16:33:10|730270.2|729270.2|730291.7|729291.7|730748.3|729291.7|730239.6|728724.3|30
1615826000000|2021-03-15 16:33:20|730272.4|729272.4|730254.9|729254.9|730742.5|729272.4|730234.6|728737.9|28
1615826010000|2021-03-15 16:33:30|730764.4|728764.4|730256|729256|730766.2|729260.8|730252.1|728757.5|28
1615826020000|2021-03-15 16:33:40|730255.3|729255.3|730686.7|728686.7|730709.7|729267.6|730217|728686.7|26
1615826030000|2021-03-15 16:33:50|730687.1|728687.1|730740.5|728740.5|730740.9|729239.6|730182.5|728674.9|35
1615826040000|2021-03-15 16:34:00|730748.5|728748.5|730736.4|728736.4|730748.5|729256.5|730238.4|728717.7|35
1615826050000|2021-03-15 16:34:10|730742.2|728742.2|730705.4|728705.4|730742.2|728742.2|730698.6|728698.6|28
1615826060000|2021-03-15 16:34:20|730705.5|728705.5|730691.7|728691.7|730711.7|729206.5|730203.5|728691.7|23
1615826070000|2021-03-15 16:34:30|730690.3|728690.3|730734|728734|730766.3|729221.4|730213.2|728674.6|34
1615826080000|2021-03-15 16:34:40|730246.4|729246.4|730745.9|728745.9|730761.9|729257.1|730244.8|728745.9|28
1615826090000|2021-03-15 16:34:50|730741.1|728741.1|730182.1|729182.1|730741.1|729213.9|730182.1|728671.3|29
1615826100000|2021-03-15 16:35:00|730704.2|728704.2|730233.6|729233.6|730760|729241.7|730228.4|728704.2|31
1615826110000|2021-03-15 16:35:10|730743.1|728743.1|730156|729156|730743.1|729165.7|730155.5|728666.7|29
1615826120000|2021-03-15 16:35:20|730153.1|729153.1|730694.8|728694.8|730702.3|729192.9|730151.5|728670.8|26
1615826130000|2021-03-15 16:35:30|730687.6|728687.6|730717.8|728717.8|730717.8|728717.8|730666.2|728666.2|31
1615826140000|2021-03-15 16:35:40|730717.5|728717.5|730758.1|728758.1|730762.7|729245.1|730200|728688.1|27
1615826150000|2021-03-15 16:35:50|730758.9|728758.9|730755.1|728755.1|730794.3|729282.3|730282.3|728734.5|35
1615826160000|2021-03-15 16:36:00|730754.9|728754.9|730756.8|728756.8|730757.9|729244.5|730244.5|728712.1|33
1615826170000|2021-03-15 16:36:10|730751.2|728751.2|730786.2|728786.2|730786.2|728786.2|730751.2|728751.2|23
1615826180000|2021-03-15 16:36:20|730793.2|728793.2|730831.6|728831.6|730831.9|729327.4|730327.4|728790.5|32
1615826190000|2021-03-15 16:36:30|730836.1|728836.1|730853.2|728853.2|730859.4|728859.4|730829.2|728829.2|31
1615826200000|2021-03-15 16:36:40|730853.6|728853.6|730848.6|728848.6|730862.1|728862.1|730847.3|728847.3|27
1615826210000|2021-03-15 16:36:50|730848.7|728848.7|730800|728800|730848.7|728848.7|730776.4|728776.4|32
1615826220000|2021-03-15 16:37:00|730798.4|728798.4|730805|728805|730808.3|728808.3|730796.1|728796.1|17
1615826230000|2021-03-15 16:37:10|730804.6|728804.6|730815.3|728815.3|730838.5|728838.5|730804.6|728804.6|31
1615826240000|2021-03-15 16:37:20|730814.9|728814.9|730783.3|728783.3|730819.9|728819.9|730767.8|728767.8|29
1615826250000|2021-03-15 16:37:30|730781.2|728781.2|730790.9|728790.9|730800.5|728800.5|730770.4|728770.4|22
1615826260000|2021-03-15 16:37:40|730792|728792|730784.6|728784.6|730792.8|728792.8|730769|728769|26
1615826270000|2021-03-15 16:37:50|730800.5|728800.5|730798.4|728798.4|730802.8|728802.8|730790|728790|23
1615826280000|2021-03-15 16:38:00|730778.2|728778.2|730384.3|729384.3|730804.4|729386.6|730370.9|728768.3|27
1615826290000|2021-03-15 16:38:10|730386.7|729386.7|730694.6|728694.6|730746.2|729431.3|730297.7|728671.1|36
1615826300000|2021-03-15 16:38:20|730684.5|728684.5|730718.3|728718.3|730721|728721|730684.5|728684.5|27
1615826310000|2021-03-15 16:38:30|730719.8|728719.8|730719|728719|730754.5|728754.5|730718.5|728718.5|23
1615826320000|2021-03-15 16:38:40|730714.7|728714.7|730700|728700|730721.1|728721.1|730643.1|728643.1|32
1615826330000|2021-03-15 16:38:50|730698.8|728698.8|730695.7|728695.7|730721.4|728721.4|730692.7|728692.7|28
1615826340000|2021-03-15 16:39:00|730703.4|728703.4|730703|728703|730717.4|728717.4|730675.9|728675.9|27
1615826350000|2021-03-15 16:39:10|730701.7|728701.7|730694.7|728694.7|730705.7|728705.7|730679.7|728679.7|29
1615826360000|2021-03-15 16:39:20|730683.2|728683.2|730632.5|728632.5|730683.2|729152.4|730152.4|728625.1|27
1615826370000|2021-03-15 16:39:30|730631.1|728631.1|730731.6|728731.6|730745.6|728745.6|730613.1|728613.1|30
1615826380000|2021-03-15 16:39:40|730726.5|728726.5|730711.1|728711.1|730738.1|728738.1|730709.6|728709.6|23
1615826390000|2021-03-15 16:39:50|730710|728710|730720.8|728720.8|730720.8|728720.8|730691.1|728691.1|22
1615826400000|2021-03-15 16:40:00|730717.8|728717.8|730704.9|728704.9|730720.5|728720.5|730674.2|728674.2|28
1615826410000|2021-03-15 16:40:10|730711.8|728711.8|730726.3|728726.3|730727.3|728727.3|730710.8|728710.8|29
1615826420000|2021-03-15 16:40:20|730727.6|728727.6|730740.1|728740.1|730740.1|728740.1|730725.3|728725.3|23
1615826430000|2021-03-15 16:40:30|730739.4|728739.4|730732.5|728732.5|730742.2|728742.2|730724.5|728724.5|26
1615826440000|2021-03-15 16:40:40|730754.2|728754.2|730832.1|728832.1|730850.6|728850.6|730735|728735|32
1615826450000|2021-03-15 16:40:50|730836.3|728836.3|730807|728807|730845.6|728845.6|730795.9|728795.9|29
1615826460000|2021-03-15 16:41:00|730812.3|728812.3|730810.6|728810.6|730815.7|728815.7|730801.4|728801.4|31
1615826470000|2021-03-15 16:41:10|730804|728804|730882.5|728882.5|730882.5|728882.5|730804|728804|29
1615826480000|2021-03-15 16:41:20|730882.7|728882.7|730875|728875|730912.5|729406.3|730373.5|728829.6|29
1615826490000|2021-03-15 16:41:30|730876.7|728876.7|730942.3|728942.3|730942.3|729416.9|730416.9|728864.7|31
1615826500000|2021-03-15 16:41:40|730938.9|728938.9|731053.4|729053.4|731156.5|729610.9|730386.9|728922.7|33
1615826510000|2021-03-15 16:41:50|731045.2|729045.2|731087.2|729087.2|731094.9|729094.9|731044.9|729044.9|30
1615826520000|2021-03-15 16:42:00|731088.2|729088.2|731109.7|729109.7|731121.2|729121.2|731076.7|729076.7|29
1615826530000|2021-03-15 16:42:10|731110|729110|731133.1|729133.1|731133.1|729133.1|731103.6|729103.6|32
1615826540000|2021-03-15 16:42:20|731136.4|729136.4|731151.1|729151.1|731152.7|729152.7|731136.4|729136.4|34
1615826550000|2021-03-15 16:42:30|731150.1|729150.1|731163.5|729163.5|731163.5|729163.5|731140|729140|29
1615826560000|2021-03-15 16:42:40|731162|729162|731145|729145|731162|729162|731139.5|729139.5|33
1615826570000|2021-03-15 16:42:50|731144.3|729144.3|731148.4|729148.4|731167.2|729650.9|730642.5|729106.9|33
1615826580000|2021-03-15 16:43:00|731149|729149|731169.8|729169.8|731188.7|729188.7|731149|729149|33
1615826590000|2021-03-15 16:43:10|731156.5|729156.5|731184.7|729184.7|731184.7|729184.7|731151.8|729151.8|25
1615826600000|2021-03-15 16:43:20|731187.4|729187.4|731145.1|729145.1|731208|729208|731137.9|729137.9|31
1615826610000|2021-03-15 16:43:30|731147.8|729147.8|731107.5|729107.5|731147.8|729604.7|730590.1|729104.5|31
1615826620000|2021-03-15 16:43:40|731107.7|729107.7|730981.1|728981.1|731110.2|729571|730545.3|728979.9|36
1615826630000|2021-03-15 16:43:50|730979.7|728979.7|730971.5|728971.5|731003|729003|730971.5|728971.5|31
1615826640000|2021-03-15 16:44:00|730978.9|728978.9|730980.7|728980.7|730996.6|728996.6|730974.9|728974.9|26
1615826650000|2021-03-15 16:44:10|730980.5|728980.5|731018.1|729018.1|731018.1|729018.1|730980.5|728980.5|22
1615826660000|2021-03-15 16:44:20|731026.5|729026.5|731005.8|729005.8|731027.8|729027.8|730999.6|728999.6|25
1615826670000|2021-03-15 16:44:30|731005.4|729005.4|731000|729000|731010.5|729010.5|730989.2|728989.2|16
1615826680000|2021-03-15 16:44:40|731000.8|729000.8|731001.8|729001.8|731002.7|729002.7|730996.6|728996.6|13
1615826690000|2021-03-15 16:44:50|731000.7|729000.7|730984.8|728984.8|731000.7|729000.7|730984.8|728984.8|13
1615826700000|2021-03-15 16:45:00|730986.4|728986.4|730971.8|728971.8|731002.2|729470.8|730470.8|728971.8|27
1615826710000|2021-03-15 16:45:10|730979|728979|730944.3|728944.3|730979|729458|730452.9|728941.4|26
1615826720000|2021-03-15 16:45:20|730943.8|728943.8|730943.7|728943.7|730952.8|728952.8|730932.3|728932.3|25
1615826730000|2021-03-15 16:45:30|730943.6|728943.6|730953.7|728953.7|730954.4|728954.4|730943.6|728943.6|17
1615826740000|2021-03-15 16:45:40|730953.6|728953.6|730924.3|728924.3|730953.6|729426|730424|728889.1|22
1615826750000|2021-03-15 16:45:50|730925.2|728925.2|730403.7|729403.7|730925.2|729415.1|730401.5|728915.2|18
1615826760000|2021-03-15 16:46:00|730408.6|729408.6|730406.5|729406.5|730417|729417|730393.3|729393.3|21
1615826770000|2021-03-15 16:46:10|730406.6|729406.6|730919.7|728919.7|730919.7|729416.3|730394.7|728919.7|28
1615826780000|2021-03-15 16:46:20|730930.3|728930.3|730397.8|729397.8|730930.3|729427.8|730394.5|728917.2|31
1615826790000|2021-03-15 16:46:30|730381.2|729381.2|730403.1|729403.1|730900.8|729412.8|730381.2|728900.8|23
1615826800000|2021-03-15 16:46:40|730402.8|729402.8|730955.9|728955.9|730957.9|729460.4|730382.3|728888.8|33
1615826810000|2021-03-15 16:46:50|730939.4|728939.4|730945.7|728945.7|730950.7|729400.1|730386.5|728919.4|23
1615826820000|2021-03-15 16:47:00|730943.2|728943.2|731002.8|729002.8|731003.9|729003.9|730943.1|728943.1|27
1615826830000|2021-03-15 16:47:10|731016.5|729016.5|730995.2|728995.2|731020.7|729554.3|730528.9|728988.8|32
1615826840000|2021-03-15 16:47:20|730998.6|728998.6|730973.7|728973.7|731005.4|729005.4|730954.6|728954.6|23
1615826850000|2021-03-15 16:47:30|730973.6|728973.6|730916.7|728916.7|730978.8|729432.8|730432.8|728912.4|25
1615826860000|2021-03-15 16:47:40|730917.3|728917.3|730946.5|728946.5|730950.2|728950.2|730917.3|728917.3|27
1615826870000|2021-03-15 16:47:50|730945.9|728945.9|730927.6|728927.6|730953|728953|730919.4|728919.4|24
1615826880000|2021-03-15 16:48:00|730922.8|728922.8|730912.4|728912.4|730922.8|728922.8|730897|728897|27
1615826890000|2021-03-15 16:48:10|730907.6|728907.6|730892.9|728892.9|730911.5|728911.5|730882.2|728882.2|26
1615826900000|2021-03-15 16:48:20|730888|728888|730900.5|728900.5|730912.1|728912.1|730873.6|728873.6|27
1615826910000|2021-03-15 16:48:30|730918.2|728918.2|730913.6|728913.6|730918.2|728918.2|730908.4|728908.4|27
1615826920000|2021-03-15 16:48:40|730914.2|728914.2|730900.3|728900.3|730930.2|729420.7|730404.1|728899.8|13
1615826930000|2021-03-15 16:48:50|730899.9|728899.9|730819.1|728819.1|730900.4|729390.2|730386.7|728809.2|25
1615826940000|2021-03-15 16:49:00|730822.5|728822.5|730808.4|728808.4|730829.3|728829.3|730801.3|728801.3|16
1615826950000|2021-03-15 16:49:10|730809.4|728809.4|730812|728812|730812|728812|730803.6|728803.6|14
1615826960000|2021-03-15 16:49:20|730813.3|728813.3|730805.4|728805.4|730813.3|728813.3|730800.8|728800.8|13
1615826970000|2021-03-15 16:49:30|730295.5|729295.5|730798.2|728798.2|730798.2|729303.6|730295.5|728796.1|20
1615826980000|2021-03-15 16:49:40|730808.4|728808.4|730814.6|728814.6|730814.6|729312.9|730303.4|728793.7|24
1615826990000|2021-03-15 16:49:50|730812.4|728812.4|730813.4|728813.4|730818.6|729319.7|730314.2|728805.7|20
1615827000000|2021-03-15 16:50:00|730812.2|728812.2|730849.9|728849.9|730852.5|729334.1|730317.5|728806.3|30
1615827010000|2021-03-15 16:50:10|730842.3|728842.3|730848.4|728848.4|730866.2|728866.2|730835.4|728835.4|20
1615827020000|2021-03-15 16:50:20|730845.7|728845.7|730851.9|728851.9|730859.4|728859.4|730845.7|728845.7|24
1615827030000|2021-03-15 16:50:30|730854.5|728854.5|730852|728852|730857.5|728857.5|730848.9|728848.9|17
1615827040000|2021-03-15 16:50:40|730853.7|728853.7|730954.4|728954.4|730956.6|728956.6|730853.7|728853.7|24
1615827050000|2021-03-15 16:50:50|730457.2|729457.2|730443.9|729443.9|731002.9|729484.4|730443.9|728967.5|24
1615827060000|2021-03-15 16:51:00|730952.8|728952.8|730943.1|728943.1|730955.8|728955.8|730849.5|728849.5|31
1615827070000|2021-03-15 16:51:10|730945.3|728945.3|730950.8|728950.8|730957.4|728957.4|730934|728934|16
1615827080000|2021-03-15 16:51:20|730951.6|728951.6|730921.9|728921.9|730951.6|728951.6|730916.9|728916.9|25
1615827090000|2021-03-15 16:51:30|730931.1|728931.1|730917.9|728917.9|730943.3|728943.3|730915.4|728915.4|21
1615827100000|2021-03-15 16:51:40|730920|728920|730938.5|728938.5|730938.5|728938.5|730911.2|728911.2|20
1615827110000|2021-03-15 16:51:50|730933.4|728933.4|730927.4|728927.4|730948.2|728948.2|730927.2|728927.2|20
1615827120000|2021-03-15 16:52:00|730932.3|728932.3|730939.5|728939.5|730942.9|728942.9|730923|728923|20
1615827130000|2021-03-15 16:52:10|730932|728932|730943|728943|730948.5|728948.5|730932|728932|13
1615827140000|2021-03-15 16:52:20|730943.6|728943.6|730895.8|728895.8|730952.6|729410.5|730394.2|728888.5|32
1615827150000|2021-03-15 16:52:30|730896.2|728896.2|730946.8|728946.8|730949.2|728949.2|730896.2|728896.2|28
1615827160000|2021-03-15 16:52:40|730952.8|728952.8|730953.5|728953.5|730956.9|728956.9|730939.1|728939.1|23
1615827170000|2021-03-15 16:52:50|730954.7|728954.7|730960|728960|730962.4|728962.4|730951.3|728951.3|18
1615827180000|2021-03-15 16:53:00|730963.2|728963.2|730942.3|728942.3|731001.4|729001.4|730931.8|728931.8|28
1615827190000|2021-03-15 16:53:10|730944.8|728944.8|730938.6|728938.6|730946.5|729457.4|730448.1|728937.3|26
1615827200000|2021-03-15 16:53:20|730937.3|728937.3|730845.3|728845.3|730942.1|728942.1|730818.3|728818.3|30
1615827210000|2021-03-15 16:53:30|730839.6|728839.6|730881.5|728881.5|730898.6|729370.1|730366.4|728836.2|25
1615827220000|2021-03-15 16:53:40|730886|728886|730836.7|728836.7|730893.2|729376.8|730375.5|728820.5|26
1615827230000|2021-03-15 16:53:50|730841.1|728841.1|730297.4|729297.4|730848.8|729317.2|730296.5|728801.5|21
1615827240000|2021-03-15 16:54:00|730299.1|729299.1|730807.6|728807.6|730809.2|729310.8|730299.1|728801.7|17
1615827250000|2021-03-15 16:54:10|730811.1|728811.1|730899.2|728899.2|730923.6|729415.7|730407.7|728808.1|22
1615827260000|2021-03-15 16:54:20|730898.9|728898.9|730354.6|729354.6|730901|729407|730340|728819.2|30
1615827270000|2021-03-15 16:54:30|730349.1|729349.1|730871|728871|730884.4|729382.3|730335.3|728857.7|24
1615827280000|2021-03-15 16:54:40|730869.1|728869.1|730879.5|728879.5|730889|728889|730851.5|728851.5|30
1615827290000|2021-03-15 16:54:50|730881.3|728881.3|730879.2|728879.2|730886.8|728886.8|730878.1|728878.1|17
1615827300000|2021-03-15 16:55:00|730879.8|728879.8|730844.3|728844.3|730879.8|729357.3|730333|728838.7|30
1615827310000|2021-03-15 16:55:10|730856.2|728856.2|730869.3|728869.3|730897.9|729361.4|730361.4|728851.3|34
1615827320000|2021-03-15 16:55:20|730328.7|729328.7|730683.2|728683.2|730828.4|729341.8|730263.8|728672.7|36
1615827330000|2021-03-15 16:55:30|730681.7|728681.7|730679.9|728679.9|730699.9|728699.9|730676.3|728676.3|28
1615827340000|2021-03-15 16:55:40|730674.3|728674.3|730626.7|728626.7|730689.8|728689.8|730623|728623|34
1615827350000|2021-03-15 16:55:50|730611.1|728611.1|730557.6|728557.6|730614.7|729067.7|730039|728546.7|35
1615827360000|2021-03-15 16:56:00|730619.5|728619.5|730657.8|728657.8|730680.1|728680.1|730614.1|728614.1|38
1615827370000|2021-03-15 16:56:10|730654.6|728654.6|730180.7|729180.7|730668.8|729180.7|730180.7|728649.7|30
1615827380000|2021-03-15 16:56:20|730654.5|728654.5|730691|728691|730728|729214|730191.8|728654.5|32
1615827390000|2021-03-15 16:56:30|730680.9|728680.9|730687.2|728687.2|730707.7|728707.7|730664.7|728664.7|20
1615827400000|2021-03-15 16:56:40|730691.2|728691.2|730621.4|728621.4|730699.5|728699.5|730619.7|728619.7|27
1615827410000|2021-03-15 16:56:50|730631.7|728631.7|730537.5|728537.5|730634.4|728634.4|730516.3|728516.3|37
1615827420000|2021-03-15 16:57:00|730527|728527|730487.5|728487.5|730527|728527|730459.3|728459.3|40
1615827430000|2021-03-15 16:57:10|730486.6|728486.6|730448.5|728448.5|730520.9|728520.9|730444.1|728444.1|36
1615827440000|2021-03-15 16:57:20|730435.3|728435.3|730477.4|728477.4|730490.2|728490.2|730435.3|728435.3|36
1615827450000|2021-03-15 16:57:30|730478.6|728478.6|729864.4|728864.4|730493|728890.5|729864.4|728403.8|33
1615827460000|2021-03-15 16:57:40|730345.7|728345.7|730480.1|728480.1|730480.1|728972.8|729862.1|728345.7|35
1615827470000|2021-03-15 16:57:50|730469.8|728469.8|729976.7|728976.7|730491.1|728976.7|729975.5|728463.3|34
1615827480000|2021-03-15 16:58:00|729974.9|728974.9|730516.5|728516.5|730520.4|729002.4|729974.9|728495.6|33
1615827490000|2021-03-15 16:58:10|730518|728518|730568.4|728568.4|730570.9|729043.2|730012.7|728514|35
1615827500000|2021-03-15 16:58:20|730565.3|728565.3|730697|728697|730697|728697|730564.7|728564.7|34
1615827510000|2021-03-15 16:58:30|730717|728717|730748.9|728748.9|730751|728751|730681.8|728681.8|35
1615827520000|2021-03-15 16:58:40|730761.4|728761.4|730775.7|728775.7|730779.5|728779.5|730751.6|728751.6|34
1615827530000|2021-03-15 16:58:50|730776|728776|730757.2|728757.2|730776.9|728776.9|730729.9|728729.9|23
1615827540000|2021-03-15 16:59:00|730752.4|728752.4|730749.5|728749.5|730752.4|728752.4|730729.6|728729.6|22
1615827550000|2021-03-15 16:59:10|730740.3|728740.3|730668.8|728668.8|730744.8|728744.8|730663.2|728663.2|31
1615827560000|2021-03-15 16:59:20|730682.7|728682.7|730664.7|728664.7|730690.2|729187.5|730187.5|728659.3|30
1615827570000|2021-03-15 16:59:30|730663.2|728663.2|730743.2|728743.2|730756.7|728756.7|730660.2|728660.2|36
1615827580000|2021-03-15 16:59:40|730763.6|728763.6|730782.6|728782.6|730793.3|728793.3|730746.1|728746.1|30
1615827590000|2021-03-15 16:59:50|730785.4|728785.4|730800.2|728800.2|730802.6|728802.6|730773.6|728773.6|30
1615827600000|2021-03-15 17:00:00|730805.8|728805.8|730662|728662|730809.7|728809.7|730660.8|728660.8|35
1615827610000|2021-03-15 17:00:10|730663.1|728663.1|730689.5|728689.5|730718.7|728718.7|730663.1|728663.1|34
1615827620000|2021-03-15 17:00:20|730690.5|728690.5|730683|728683|730694|728694|730649.3|728649.3|27
1615827630000|2021-03-15 17:00:30|730682.5|728682.5|730644.4|728644.4|730707.5|728707.5|730630.4|728630.4|29
1615827640000|2021-03-15 17:00:40|730658.4|728658.4|730678.5|728678.5|730690.8|728690.8|730658.4|728658.4|27
1615827650000|2021-03-15 17:00:50|730682.4|728682.4|730736.8|728736.8|730736.8|728736.8|730672.7|728672.7|29
1615827660000|2021-03-15 17:01:00|730229|729229|730779.4|728779.4|730793.4|729229|730229|728729.6|35
1615827670000|2021-03-15 17:01:10|730784.2|728784.2|730764.5|728764.5|730786.9|728786.9|730758.7|728758.7|33
1615827680000|2021-03-15 17:01:20|730761.7|728761.7|730887.4|728887.4|730893.6|728893.6|730749.9|728749.9|32
1615827690000|2021-03-15 17:01:30|730876.9|728876.9|730895.2|728895.2|730897.1|728897.1|730876.9|728876.9|18
1615827700000|2021-03-15 17:01:40|730893.2|728893.2|730904.4|728904.4|730905.5|728905.5|730881.9|728881.9|24
1615827710000|2021-03-15 17:01:50|730905.3|728905.3|730882|728882|730905.3|728905.3|730881.9|728881.9|17
1615827720000|2021-03-15 17:02:00|730903.2|728903.2|730981.4|728981.4|730993.9|729455.1|730428.8|728895.6|28
1615827730000|2021-03-15 17:02:10|730981.8|728981.8|730975.9|728975.9|730981.8|728981.8|730958.8|728958.8|29
1615827740000|2021-03-15 17:02:20|730976.1|728976.1|730943.9|728943.9|730976.1|728976.1|730943.9|728943.9|19
1615827750000|2021-03-15 17:02:30|730448.2|729448.2|731013.3|729013.3|731013.3|729454.9|730441.9|728933.6|24
1615827760000|2021-03-15 17:02:40|731026.3|729026.3|731016.2|729016.2|731032.9|729032.9|730989.5|728989.5|32
1615827770000|2021-03-15 17:02:50|731020.9|729020.9|731006.3|729006.3|731058.9|729058.9|730988.1|728988.1|30
1615827780000|2021-03-15 17:03:00|731002.3|729002.3|731044.2|729044.2|731059.5|729059.5|730963.5|728963.5|34
1615827790000|2021-03-15 17:03:10|731050.5|729050.5|731034.6|729034.6|731050.5|729050.5|731030.3|729030.3|18
1615827800000|2021-03-15 17:03:20|731034.3|729034.3|730999.9|728999.9|731034.3|729034.3|730977.8|728977.8|26
1615827810000|2021-03-15 17:03:30|731001.2|729001.2|731019.3|729019.3|731031.5|729031.5|730997.4|728997.4|24
1615827820000|2021-03-15 17:03:40|731021.4|729021.4|731194.7|729194.7|731222.6|729222.6|731012.7|729012.7|26
1615827830000|2021-03-15 17:03:50|731171.6|729171.6|731163.5|729163.5|731189.6|729189.6|731160.8|729160.8|25
1615827840000|2021-03-15 17:04:00|731163|729163|731200.9|729200.9|731202.2|729202.2|731163|729163|22
1615827850000|2021-03-15 17:04:10|731185.4|729185.4|731186.3|729186.3|731198.4|729198.4|731178.2|729178.2|25
1615827860000|2021-03-15 17:04:20|731188.2|729188.2|731223.4|729223.4|731224|729224|731187|729187|23
1615827870000|2021-03-15 17:04:30|731222.1|729222.1|731211|729211|731234.4|729234.4|731202.8|729202.8|25
1615827880000|2021-03-15 17:04:40|731210|729210|731188.9|729188.9|731210.7|729210.7|731188.9|729188.9|18
1615827890000|2021-03-15 17:04:50|731200.5|729200.5|731210.5|729210.5|731216|729696.9|730696.9|729190.9|23
1615827900000|2021-03-15 17:05:00|731209.6|729209.6|730690.1|729690.1|731209.8|729694.7|730684.2|729184.8|27
1615827910000|2021-03-15 17:05:10|730691.5|729691.5|731182.9|729182.9|731185.7|729691.5|730688.1|729168.3|23
1615827920000|2021-03-15 17:05:20|731181.6|729181.6|731238.2|729238.2|731238.2|729689.4|730685.7|729152.3|28
1615827930000|2021-03-15 17:05:30|731235.7|729235.7|731218.6|729218.6|731235.7|729235.7|731214.1|729214.1|24
1615827940000|2021-03-15 17:05:40|731213.5|729213.5|731164.8|729164.8|731234.1|729234.1|731155.2|729155.2|25
1615827950000|2021-03-15 17:05:50|731162.3|729162.3|731103.9|729103.9|731162.3|729162.3|731101.8|729101.8|25
1615827960000|2021-03-15 17:06:00|731109|729109|731073.7|729073.7|731109|729109|731072.4|729072.4|29
1615827970000|2021-03-15 17:06:10|731082.5|729082.5|731076.7|729076.7|731086.7|729086.7|731067.5|729067.5|30
1615827980000|2021-03-15 17:06:20|731055.9|729055.9|731030.7|729030.7|731060.9|729060.9|731025.5|729025.5|29
1615827990000|2021-03-15 17:06:30|731032.8|729032.8|731023.9|729023.9|731033.3|729033.3|731016.8|729016.8|24
1615828000000|2021-03-15 17:06:40|731022.7|729022.7|731039.5|729039.5|731048.7|729048.7|731014.5|729014.5|26
1615828010000|2021-03-15 17:06:50|731030.5|729030.5|731077.3|729077.3|731077.3|729077.3|731029.9|729029.9|25
1615828020000|2021-03-15 17:07:00|731074.1|729074.1|731070.3|729070.3|731087.7|729087.7|731070.3|729070.3|31
1615828030000|2021-03-15 17:07:10|731069.3|729069.3|731061.3|729061.3|731069.3|729069.3|731061.3|729061.3|19
1615828040000|2021-03-15 17:07:20|731054.2|729054.2|731061.1|729061.1|731063.4|729063.4|731052.6|729052.6|20
1615828050000|2021-03-15 17:07:30|731065.6|729065.6|731042.3|729042.3|731065.6|729065.6|731042.3|729042.3|21
1615828060000|2021-03-15 17:07:40|731042.6|729042.6|730993.7|728993.7|731044.9|729044.9|730992.9|728992.9|27
1615828070000|2021-03-15 17:07:50|730999.7|728999.7|731004.1|729004.1|731010.6|729010.6|730999.7|728999.7|18
1615828080000|2021-03-15 17:08:00|730971.7|728971.7|730960.8|728960.8|730975.8|728975.8|730942.5|728942.5|28
1615828090000|2021-03-15 17:08:10|730967.1|728967.1|730949.7|728949.7|730969.8|728969.8|730939.4|728939.4|30
1615828100000|2021-03-15 17:08:20|730947.4|728947.4|730947|728947|730952|728952|730931.1|728931.1|28
1615828110000|2021-03-15 17:08:30|730949.7|728949.7|730900.1|728900.1|730950|728950|730891.7|728891.7|22
1615828120000|2021-03-15 17:08:40|730902.1|728902.1|730965.6|728965.6|730965.6|728965.6|730902.1|728902.1|32
1615828130000|2021-03-15 17:08:50|730975.2|728975.2|731043.9|729043.9|731044.3|729044.3|730975.2|728975.2|27
1615828140000|2021-03-15 17:09:00|731044.6|729044.6|731009|729009|731055.5|729055.5|731009|729009|26
1615828150000|2021-03-15 17:09:10|731000.7|729000.7|730964.8|728964.8|731001.2|729001.2|730950.9|728950.9|24
1615828160000|2021-03-15 17:09:20|730960.5|728960.5|730923.2|728923.2|730960.5|728960.5|730914.6|728914.6|27
1615828170000|2021-03-15 17:09:30|730926.9|728926.9|730938.8|728938.8|730949.2|728949.2|730925.8|728925.8|21
1615828180000|2021-03-15 17:09:40|730938.4|728938.4|730935.9|728935.9|730941.6|728941.6|730935.9|728935.9|19
1615828190000|2021-03-15 17:09:50|730933.6|728933.6|730953.2|728953.2|730961.4|728961.4|730929.9|728929.9|23
1615828200000|2021-03-15 17:10:00|730950.5|728950.5|730961.4|728961.4|730970.2|728970.2|730950.1|728950.1|25
1615828210000|2021-03-15 17:10:10|730966.8|728966.8|730957.2|728957.2|730981.8|728981.8|730955.8|728955.8|24
1615828220000|2021-03-15 17:10:20|730956.9|728956.9|730968.2|728968.2|730972.6|728972.6|730954.5|728954.5|31
1615828230000|2021-03-15 17:10:30|730974.3|728974.3|730626.4|729626.4|731103.4|729626.4|730610.9|728966.8|26
1615828240000|2021-03-15 17:10:40|730623.2|729623.2|731186.2|729186.2|731196.8|729660.8|730623.2|729161.3|33
1615828250000|2021-03-15 17:10:50|731186.6|729186.6|730676.8|729676.8|731187.3|729678.1|730671.5|729176.4|20
1615828260000|2021-03-15 17:11:00|731198.5|729198.5|731183.3|729183.3|731213.4|729213.4|731183.3|729183.3|30
1615828270000|2021-03-15 17:11:10|731184.1|729184.1|731142|729142|731184.1|729184.1|731130|729130|26
1615828280000|2021-03-15 17:11:20|731122.4|729122.4|731123.4|729123.4|731129.1|729129.1|731103|729103|30
1615828290000|2021-03-15 17:11:30|731090.2|729090.2|731013.3|729013.3|731090.2|729090.2|731013.3|729013.3|37
1615828300000|2021-03-15 17:11:40|731015.7|729015.7|730944|728944|731017.2|729017.2|730935.3|728935.3|36
1615828310000|2021-03-15 17:11:50|730958.1|728958.1|731023.5|729023.5|731023.5|729023.5|730956|728956|35
1615828320000|2021-03-15 17:12:00|731024.7|729024.7|731003.5|729003.5|731024.7|729024.7|731000.3|729000.3|23
1615828330000|2021-03-15 17:12:10|731016.3|729016.3|730989|728989|731016.5|729016.5|730966.9|728966.9|26
1615828340000|2021-03-15 17:12:20|730983.4|728983.4|730861.9|728861.9|730986.1|728986.1|730858.8|728858.8|28
1615828350000|2021-03-15 17:12:30|730860.1|728860.1|730828.9|728828.9|730860.1|728860.1|730826.6|728826.6|21
1615828360000|2021-03-15 17:12:40|730827.6|728827.6|730800|728800|730841|728841|730797|728797|26
1615828370000|2021-03-15 17:12:50|730800.3|728800.3|730855.3|728855.3|730866.2|728866.2|730800.3|728800.3|29
1615828380000|2021-03-15 17:13:00|730855.2|728855.2|730855.2|728855.2|730868|728868|730845.5|728845.5|25
1615828390000|2021-03-15 17:13:10|730854.9|728854.9|730848.1|728848.1|730871.5|728871.5|730848.1|728848.1|23
1615828400000|2021-03-15 17:13:20|730851.8|728851.8|730890.5|728890.5|730913.9|728913.9|730851.8|728851.8|28
1615828410000|2021-03-15 17:13:30|730887.2|728887.2|730884.3|728884.3|730902.3|728902.3|730875.2|728875.2|27
1615828420000|2021-03-15 17:13:40|730884.2|728884.2|730885.3|728885.3|730892|728892|730865.5|728865.5|25
1615828430000|2021-03-15 17:13:50|730885.4|728885.4|730905.9|728905.9|730920.5|728920.5|730885.4|728885.4|23
1615828440000|2021-03-15 17:14:00|730906.8|728906.8|730884.8|728884.8|730906.8|728906.8|730884.8|728884.8|22
1615828450000|2021-03-15 17:14:10|730891.3|728891.3|730878.9|728878.9|730905.1|728905.1|730878.8|728878.8|24
1615828460000|2021-03-15 17:14:20|730879.5|728879.5|730868.4|728868.4|730884.8|728884.8|730862.4|728862.4|20
1615828470000|2021-03-15 17:14:30|730871.6|728871.6|730925.1|728925.1|730933.7|728933.7|730861.1|728861.1|26
1615828480000|2021-03-15 17:14:40|730924.3|728924.3|730952.4|728952.4|730958.4|728958.4|730915.9|728915.9|29
1615828490000|2021-03-15 17:14:50|730947|728947|731013.4|729013.4|731050|729050|730945.6|728945.6|33
1615828500000|2021-03-15 17:15:00|731015.6|729015.6|731025.1|729025.1|731025.1|729025.1|730997.3|728997.3|25
1615828510000|2021-03-15 17:15:10|731026.2|729026.2|730962.8|728962.8|731026.2|729026.2|730961.5|728961.5|25
1615828520000|2021-03-15 17:15:20|730966.5|728966.5|730909.2|728909.2|730966.5|728966.5|730899.5|728899.5|28
1615828530000|2021-03-15 17:15:30|730908.8|728908.8|730922|728922|730940.5|728940.5|730908.8|728908.8|29
1615828540000|2021-03-15 17:15:40|730922.4|728922.4|730900.6|728900.6|730926.6|728926.6|730898|728898|18
1615828550000|2021-03-15 17:15:50|730890.6|728890.6|730897.5|728897.5|730908.5|728908.5|730890.6|728890.6|22
1615828560000|2021-03-15 17:16:00|730883.4|728883.4|730910|728910|730910|728910|730883.4|728883.4|21
1615828570000|2021-03-15 17:16:10|730907|728907|730943.8|728943.8|730947.7|728947.7|730898.2|728898.2|28
1615828580000|2021-03-15 17:16:20|730941.7|728941.7|730939.7|728939.7|730943.8|728943.8|730927.1|728927.1|21
1615828590000|2021-03-15 17:16:30|730942.1|728942.1|730949|728949|730949|728949|730936.5|728936.5|14
1615828600000|2021-03-15 17:16:40|730954.1|728954.1|730937.1|728937.1|730963.3|728963.3|730937.1|728937.1|14
1615828610000|2021-03-15 17:16:50|730947.1|728947.1|730941.3|728941.3|730949.9|728949.9|730939.7|728939.7|22
1615828620000|2021-03-15 17:17:00|730942.8|728942.8|730932.7|728932.7|730942.8|728942.8|730931.4|728931.4|23
1615828630000|2021-03-15 17:17:10|730933.7|728933.7|730951.2|728951.2|730960.7|728960.7|730933.7|728933.7|17
1615828640000|2021-03-15 17:17:20|730952.6|728952.6|730971.6|728971.6|730971.6|728971.6|730944.5|728944.5|13
1615828650000|2021-03-15 17:17:30|730961.4|728961.4|730946|728946|730972.2|728972.2|730932|728932|27
1615828660000|2021-03-15 17:17:40|730946.7|728946.7|730930.4|728930.4|730946.7|728946.7|730930.4|728930.4|20
1615828670000|2021-03-15 17:17:50|730929|728929|730910.3|728910.3|730933.5|728933.5|730910.3|728910.3|17
1615828680000|2021-03-15 17:18:00|730914.3|728914.3|730873.8|728873.8|730914.3|729372.5|730372.1|728861.5|28
1615828690000|2021-03-15 17:18:10|730874.2|728874.2|730873.6|728873.6|730885.1|728885.1|730858.3|728858.3|20
1615828700000|2021-03-15 17:18:20|730874.1|728874.1|730875.1|728875.1|730875.9|728875.9|730873.6|728873.6|12
1615828710000|2021-03-15 17:18:30|730875.7|728875.7|730882|728882|730887.2|728887.2|730873.7|728873.7|11
1615828720000|2021-03-15 17:18:40|730880.3|728880.3|730372.3|729372.3|730880.3|729372.5|730371.4|728877.2|10
1615828730000|2021-03-15 17:18:50|730911.9|728911.9|730402.8|729402.8|730926.9|729403.3|730401.9|728903.7|18
1615828740000|2021-03-15 17:19:00|730403.1|729403.1|730907.6|728907.6|730908.3|729403.6|730402.7|728899.4|13
1615828750000|2021-03-15 17:19:10|730907.1|728907.1|730939.1|728939.1|730954.4|728954.4|730907.1|728907.1|22
1615828760000|2021-03-15 17:19:20|730938.7|728938.7|730962.1|728962.1|730964.2|728964.2|730929.5|728929.5|17
1615828770000|2021-03-15 17:19:30|730956.3|728956.3|730946|728946|730967.3|728967.3|730946|728946|21
1615828780000|2021-03-15 17:19:40|730934.9|728934.9|730945.2|728945.2|730978.3|729487.3|730485.6|728933.4|29
1615828790000|2021-03-15 17:19:50|730959|728959|730950.9|728950.9|730960.5|728960.5|730948.2|728948.2|22
1615828800000|2021-03-15 17:20:00|730946.9|728946.9|730528.1|729528.1|731039.7|729528.1|730528.1|728943.9|21
1615828810000|2021-03-15 17:20:10|730538.6|729538.6|730534.8|729534.8|730548.8|729548.8|730528.3|729528.3|24
1615828820000|2021-03-15 17:20:20|730535.3|729535.3|730537.4|729537.4|730544.5|729544.5|730534.7|729534.7|13
1615828830000|2021-03-15 17:20:30|730535.5|729535.5|730575.9|729575.9|730580.2|729580.2|730534.7|729534.7|18
1615828840000|2021-03-15 17:20:40|730568.3|729568.3|730543.1|729543.1|731066.3|729577.5|730533.5|729063.4|21
1615828850000|2021-03-15 17:20:50|730537.7|729537.7|730937.1|728937.1|731024.9|729539.9|730508.1|728925.7|34
1615828860000|2021-03-15 17:21:00|730937.6|728937.6|730864.6|728864.6|730938.8|728938.8|730864.6|728864.6|32
1615828870000|2021-03-15 17:21:10|730864.7|728864.7|730886.5|728886.5|730886.5|729387.3|730356.2|728841.1|30
1615828880000|2021-03-15 17:21:20|730888.3|728888.3|730923|728923|730942.9|729363.1|730362.2|728841.4|30
1615828890000|2021-03-15 17:21:30|730924.2|728924.2|730872.1|728872.1|730937.5|728937.5|730871.4|728871.4|26
1615828900000|2021-03-15 17:21:40|730860.7|728860.7|730847.5|728847.5|730866.6|729375.7|730356|728835.5|30
1615828910000|2021-03-15 17:21:50|730845.5|728845.5|730368.4|729368.4|730845.5|729375.2|730350.2|728845.5|18
1615828920000|2021-03-15 17:22:00|730376.1|729376.1|730855|728855|730878.8|729381.3|730368.6|728852.7|29
1615828930000|2021-03-15 17:22:10|730850.6|728850.6|730855.2|728855.2|730857|728857|730843.5|728843.5|19
1615828940000|2021-03-15 17:22:20|730851.7|728851.7|730858.8|728858.8|730860.5|728860.5|730850.4|728850.4|23
1615828950000|2021-03-15 17:22:30|730859.5|728859.5|730366.5|729366.5|730859.5|729368.8|730354.4|728852.8|18
1615828960000|2021-03-15 17:22:40|730366.2|729366.2|730388.3|729388.3|730388.3|729388.3|730366.2|729366.2|14
1615828970000|2021-03-15 17:22:50|730387.8|729387.8|730375.4|729375.4|730387.8|729387.8|730375.4|729375.4|18
1615828980000|2021-03-15 17:23:00|730374.8|729374.8|730344.1|729344.1|730374.8|729374.8|730339.7|729339.7|18
1615828990000|2021-03-15 17:23:10|730344.7|729344.7|730752.7|728752.7|730756.9|729350.1|730258|728749.4|25
1615829000000|2021-03-15 17:23:20|730752.1|728752.1|730221|729221|730755.7|729221|730221|728719.9|29
1615829010000|2021-03-15 17:23:30|730220.5|729220.5|730223.9|729223.9|730232.5|729232.5|730204.2|729204.2|20
1615829020000|2021-03-15 17:23:40|730223.5|729223.5|730239.4|729239.4|730768.9|729250.3|730223.5|728730.7|28
1615829030000|2021-03-15 17:23:50|730241.2|729241.2|730707.5|728707.5|730728.1|729261.7|730239.8|728705.9|24
1615829040000|2021-03-15 17:24:00|730707.2|728707.2|730223.9|729223.9|730724|729224.8|730223.9|728707.2|20
1615829050000|2021-03-15 17:24:10|730219.8|729219.8|730211.4|729211.4|730220.6|729220.6|730211.4|729211.4|16
1615829060000|2021-03-15 17:24:20|730211.2|729211.2|730188.6|729188.6|730213.4|729213.4|730188.6|729188.6|17
1615829070000|2021-03-15 17:24:30|730189.9|729189.9|730194.9|729194.9|730195.5|729195.5|730184.6|729184.6|15
1615829080000|2021-03-15 17:24:40|730194.4|729194.4|730209.8|729209.8|730211.6|729211.6|730193.3|729193.3|13
1615829090000|2021-03-15 17:24:50|730205.7|729205.7|730204.4|729204.4|730206.6|729206.6|730193|729193|11
1615829100000|2021-03-15 17:25:00|730206.4|729206.4|730216|729216|730220.4|729220.4|730200.4|729200.4|17
1615829110000|2021-03-15 17:25:10|730215.5|729215.5|730220.4|729220.4|730244.1|729244.1|730214|729214|16
1615829120000|2021-03-15 17:25:20|730225.7|729225.7|730241.3|729241.3|730242.3|729242.3|730220|729220|13
1615829130000|2021-03-15 17:25:30|730242.1|729242.1|730732.6|728732.6|730743.3|729242.1|730242.1|728723.8|18
1615829140000|2021-03-15 17:25:40|730731.8|728731.8|730718.3|728718.3|730731.8|728731.8|730708.1|728708.1|16
1615829150000|2021-03-15 17:25:50|730717.3|728717.3|730733.1|728733.1|730735.6|728735.6|730710.6|728710.6|11
1615829160000|2021-03-15 17:26:00|730731.9|728731.9|730228|729228|730731.9|729231.5|730222.5|728727.4|15
1615829170000|2021-03-15 17:26:10|730226.8|729226.8|730771.7|728771.7|730775.7|729244|730224.8|728736.5|27
1615829180000|2021-03-15 17:26:20|730768.8|728768.8|730758.1|728758.1|730771.2|728771.2|730755|728755|24
1615829190000|2021-03-15 17:26:30|730756.8|728756.8|730756.7|728756.7|730761.5|728761.5|730756.7|728756.7|17
1615829200000|2021-03-15 17:26:40|730757.5|728757.5|730758.9|728758.9|730764.2|728764.2|730740.6|728740.6|17
1615829210000|2021-03-15 17:26:50|730759.1|728759.1|730769.4|728769.4|730776|728776|730759|728759|22
1615829220000|2021-03-15 17:27:00|730778.9|728778.9|730767.9|728767.9|730778.9|728778.9|730762.1|728762.1|22
1615829230000|2021-03-15 17:27:10|730766.8|728766.8|730896.6|728896.6|730903.2|728903.2|730749.9|728749.9|28
1615829240000|2021-03-15 17:27:20|730895.3|728895.3|730825|728825|730899.2|728899.2|730780.9|728780.9|36
1615829250000|2021-03-15 17:27:30|730824.8|728824.8|730904.1|728904.1|730904.1|728904.1|730818.7|728818.7|34
1615829260000|2021-03-15 17:27:40|730894|728894|730896.1|728896.1|730927.1|728927.1|730856.2|728856.2|30
1615829270000|2021-03-15 17:27:50|730882.4|728882.4|730879.4|728879.4|730888.1|728888.1|730872.1|728872.1|19
1615829280000|2021-03-15 17:28:00|730878.8|728878.8|730881.1|728881.1|730905.4|728905.4|730875.6|728875.6|29
1615829290000|2021-03-15 17:28:10|730881.6|728881.6|730876.6|728876.6|730884.8|728884.8|730868.2|728868.2|32
1615829300000|2021-03-15 17:28:20|730867.6|728867.6|730766.6|728766.6|730873.7|729272.8|730267.6|728766|29
1615829310000|2021-03-15 17:28:30|730767|728767|730815.4|728815.4|730815.4|728815.4|730766.6|728766.6|26
1615829320000|2021-03-15 17:28:40|730824|728824|730866.3|728866.3|730886.2|728886.2|730824|728824|28
1615829330000|2021-03-15 17:28:50|730879.7|728879.7|730881.3|728881.3|730898.2|728898.2|730869|728869|35
1615829340000|2021-03-15 17:29:00|730881.7|728881.7|730903.2|728903.2|730905.2|728905.2|730881.7|728881.7|21
1615829350000|2021-03-15 17:29:10|730900.1|728900.1|730891.9|728891.9|730909.7|728909.7|730887|728887|28
1615829360000|2021-03-15 17:29:20|730891.8|728891.8|730896.8|728896.8|730896.8|728896.8|730875.5|728875.5|20
1615829370000|2021-03-15 17:29:30|730897.4|728897.4|730897.9|728897.9|730902.7|728902.7|730895.2|728895.2|23
1615829380000|2021-03-15 17:29:40|730898|728898|730921.6|728921.6|730921.6|728921.6|730898|728898|13
1615829390000|2021-03-15 17:29:50|730920.3|728920.3|731117.9|729117.9|731162.3|729531|730531|728915.9|25
1615829400000|2021-03-15 17:30:00|731125|729125|731160|729160|731174.8|729174.8|731121.7|729121.7|31
1615829410000|2021-03-15 17:30:10|731153.5|729153.5|731117|729117|731168.7|729168.7|731102.9|729102.9|30
1615829420000|2021-03-15 17:30:20|731120.7|729120.7|731100.1|729100.1|731120.7|729120.7|731090.4|729090.4|34
1615829430000|2021-03-15 17:30:30|731094.8|729094.8|731102.3|729102.3|731105.7|729105.7|731068|729068|28
1615829440000|2021-03-15 17:30:40|731096|729096|731094.3|729094.3|731117.2|729117.2|731087.4|729087.4|26
1615829450000|2021-03-15 17:30:50|731096.4|729096.4|731013.3|729013.3|731100.6|729100.6|730993.3|728993.3|32
1615829460000|2021-03-15 17:31:00|731022.6|729022.6|731013|729013|731022.6|729022.6|731013|729013|17
1615829470000|2021-03-15 17:31:10|731013.3|729013.3|731011.2|729011.2|731026.8|729026.8|731011.2|729011.2|21
1615829480000|2021-03-15 17:31:20|731008.4|729008.4|730980.8|728980.8|731013.1|729013.1|730980.5|728980.5|29
1615829490000|2021-03-15 17:31:30|730980.7|728980.7|730963.7|728963.7|730991.9|728991.9|730950.1|728950.1|32
1615829500000|2021-03-15 17:31:40|730965|728965|730941.1|728941.1|730969.3|728969.3|730940.7|728940.7|23
1615829510000|2021-03-15 17:31:50|730942.4|728942.4|730933.9|728933.9|730943|728943|730932.2|728932.2|16
1615829520000|2021-03-15 17:32:00|730935.5|728935.5|730963|728963|730963|728963|730934.8|728934.8|17
1615829530000|2021-03-15 17:32:10|730966.2|728966.2|730964|728964|730967.6|728967.6|730935.8|728935.8|14
1615829540000|2021-03-15 17:32:20|730961.5|728961.5|730945|728945|730964.7|728964.7|730926.9|728926.9|21
1615829550000|2021-03-15 17:32:30|730945.2|728945.2|731001|729001|731001|729001|730932.1|728932.1|29
1615829560000|2021-03-15 17:32:40|731025|729025|731027.9|729027.9|731035.1|729035.1|731008.5|729008.5|30
1615829570000|2021-03-15 17:32:50|731027.5|729027.5|731033.3|729033.3|731037.8|729037.8|731021|729021|21
1615829580000|2021-03-15 17:33:00|731031.9|729031.9|730957.5|728957.5|731031.9|729031.9|730950|728950|26
1615829590000|2021-03-15 17:33:10|730948.5|728948.5|730947.7|728947.7|730958|728958|730947.4|728947.4|17
1615829600000|2021-03-15 17:33:20|730944.3|728944.3|730972.6|728972.6|730985.6|728985.6|730942.8|728942.8|20
1615829610000|2021-03-15 17:33:30|730984.2|728984.2|730981.9|728981.9|731001.8|729001.8|730975.2|728975.2|30
1615829620000|2021-03-15 17:33:40|730986.9|728986.9|730975.1|728975.1|730987.1|728987.1|730974.4|728974.4|21
1615829630000|2021-03-15 17:33:50|730961.6|728961.6|730944.9|728944.9|730969|728969|730934.5|728934.5|26
1615829640000|2021-03-15 17:34:00|730942.7|728942.7|730965.1|728965.1|730969.8|728969.8|730942.7|728942.7|20
1615829650000|2021-03-15 17:34:10|730963.9|728963.9|730944.7|728944.7|730964.8|728964.8|730944.7|728944.7|17
1615829660000|2021-03-15 17:34:20|730947|728947|730932.8|728932.8|730948.6|728948.6|730932.3|728932.3|15
1615829670000|2021-03-15 17:34:30|730961.6|728961.6|730947.1|728947.1|730961.6|728961.6|730943.5|728943.5|8
1615829680000|2021-03-15 17:34:40|730943.5|728943.5|730948.1|728948.1|730961.9|728961.9|730941.8|728941.8|20
1615829690000|2021-03-15 17:34:50|730948.6|728948.6|730949.5|728949.5|730949.6|728949.6|730947.6|728947.6|10
1615829700000|2021-03-15 17:35:00|730949.4|728949.4|730927.9|728927.9|730977|728977|730927.9|728927.9|18
1615829710000|2021-03-15 17:35:10|730930.4|728930.4|730937.2|728937.2|730938.6|728938.6|730930.4|728930.4|15
1615829720000|2021-03-15 17:35:20|730935.5|728935.5|730959|728959|730966.3|728966.3|730935.5|728935.5|20
1615829730000|2021-03-15 17:35:30|730959.4|728959.4|730943.5|728943.5|730977.5|728977.5|730942.7|728942.7|20
1615829740000|2021-03-15 17:35:40|730943.6|728943.6|730956.7|728956.7|730956.7|728956.7|730938.7|728938.7|15
1615829750000|2021-03-15 17:35:50|730955.3|728955.3|730948.4|728948.4|730969|728969|730945|728945|11
1615829760000|2021-03-15 17:36:00|730942.9|728942.9|730948|728948|730958.8|728958.8|730942.9|728942.9|16
1615829770000|2021-03-15 17:36:10|730950.6|728950.6|730944.2|728944.2|730953.4|728953.4|730935.2|728935.2|11
1615829780000|2021-03-15 17:36:20|730939.9|728939.9|730947.6|728947.6|730947.7|728947.7|730938.4|728938.4|16
1615829790000|2021-03-15 17:36:30|730947.8|728947.8|730948.5|728948.5|730958.9|728958.9|730941.4|728941.4|17
1615829800000|2021-03-15 17:36:40|730949.6|728949.6|730908.2|728908.2|730949.6|728949.6|730908.2|728908.2|20
1615829810000|2021-03-15 17:36:50|730915.3|728915.3|730939.6|728939.6|730948.1|728948.1|730913.3|728913.3|18
1615829820000|2021-03-15 17:37:00|730934.2|728934.2|730983.3|728983.3|730983.3|728983.3|730932.1|728932.1|25
1615829830000|2021-03-15 17:37:10|730967|728967|730984|728984|731000.1|729000.1|730964|728964|25
1615829840000|2021-03-15 17:37:20|731010.6|729010.6|731034.3|729034.3|731034.3|729034.3|730998.8|728998.8|24
1615829850000|2021-03-15 17:37:30|731033.6|729033.6|731056.3|729056.3|731058.1|729058.1|731031.5|729031.5|25
1615829860000|2021-03-15 17:37:40|731048|729048|731066|729066|731070.6|729070.6|731045.1|729045.1|21
1615829870000|2021-03-15 17:37:50|731073.3|729073.3|731075.8|729075.8|731094.3|729094.3|731062|729062|21
1615829880000|2021-03-15 17:38:00|731070.7|729070.7|731077.1|729077.1|731083.2|729083.2|731056.2|729056.2|28
1615829890000|2021-03-15 17:38:10|731075.8|729075.8|731065.3|729065.3|731078.2|729078.2|731060.8|729060.8|18
1615829900000|2021-03-15 17:38:20|731068.4|729068.4|731096.7|729096.7|731120|729120|731068.4|729068.4|22
1615829910000|2021-03-15 17:38:30|731074.6|729074.6|731088.6|729088.6|731095.1|729095.1|731072.9|729072.9|26
1615829920000|2021-03-15 17:38:40|731087.3|729087.3|731108.6|729108.6|731116.1|729116.1|731087.3|729087.3|21
1615829930000|2021-03-15 17:38:50|731109.1|729109.1|731095.8|729095.8|731111.6|729111.6|731087.7|729087.7|18
1615829940000|2021-03-15 17:39:00|731097.5|729097.5|731101.4|729101.4|731101.5|729101.5|731090.5|729090.5|19
1615829950000|2021-03-15 17:39:10|731099.1|729099.1|731085.2|729085.2|731110.8|729110.8|731085.2|729085.2|15
1615829960000|2021-03-15 17:39:20|731091|729091|731093.1|729093.1|731095.7|729095.7|731089|729089|12
1615829970000|2021-03-15 17:39:30|731091.3|729091.3|731102.3|729102.3|731102.3|729102.3|731091.3|729091.3|14
1615829980000|2021-03-15 17:39:40|731091.8|729091.8|730886.4|728886.4|731091.9|729091.9|730876.3|728876.3|30
1615829990000|2021-03-15 17:39:50|730930.4|728930.4|730947.5|728947.5|731012|729012|730930.4|728930.4|37
1615830000000|2021-03-15 17:40:00|730941.3|728941.3|730845.2|728845.2|730945.7|728945.7|730827.1|728827.1|32
1615830010000|2021-03-15 17:40:10|730843.9|728843.9|730850.1|728850.1|730850.1|728850.1|730827.2|728827.2|24
1615830020000|2021-03-15 17:40:20|730851.3|728851.3|730840.1|728840.1|730856.5|728856.5|730828.6|728828.6|21
1615830030000|2021-03-15 17:40:30|730837.2|728837.2|730839.7|728839.7|730848.3|728848.3|730833|728833|25
1615830040000|2021-03-15 17:40:40|730837.3|728837.3|730830.2|728830.2|730841.2|728841.2|730821.8|728821.8|19
1615830050000|2021-03-15 17:40:50|730826.4|728826.4|730822.2|728822.2|730830.2|728830.2|730814.8|728814.8|16
1615830060000|2021-03-15 17:41:00|730829.5|728829.5|730838.2|728838.2|730848|728848|730806.2|728806.2|22
1615830070000|2021-03-15 17:41:10|730838.4|728838.4|730843.3|728843.3|730843.3|728843.3|730809.4|728809.4|24
1615830080000|2021-03-15 17:41:20|730842.5|728842.5|730846.5|728846.5|730847.8|728847.8|730824.7|728824.7|19
1615830090000|2021-03-15 17:41:30|730848.1|728848.1|730923.3|728923.3|730949.5|728949.5|730848.1|728848.1|30
1615830100000|2021-03-15 17:41:40|730906.1|728906.1|730956.2|728956.2|730980.4|728980.4|730904.8|728904.8|30
1615830110000|2021-03-15 17:41:50|730943|728943|731038.2|729038.2|731069.3|729069.3|730941.6|728941.6|36
1615830120000|2021-03-15 17:42:00|731033.4|729033.4|731205.4|729205.4|731205.4|729205.4|731033.4|729033.4|27
1615830130000|2021-03-15 17:42:10|731210.5|729210.5|731159.8|729159.8|731217.4|729217.4|731155.7|729155.7|28
1615830140000|2021-03-15 17:42:20|731165.1|729165.1|731171.8|729171.8|731175.3|729175.3|731152.2|729152.2|31
1615830150000|2021-03-15 17:42:30|731178.4|729178.4|731162|729162|731187.1|729187.1|731162|729162|22
1615830160000|2021-03-15 17:42:40|731161.1|729161.1|731109|729109|731165.7|729610.5|730610.5|729100.3|28
1615830170000|2021-03-15 17:42:50|731113.2|729113.2|731101.9|729101.9|731119.6|729119.6|731085.9|729085.9|27
1615830180000|2021-03-15 17:43:00|731101.6|729101.6|731114.3|729114.3|731127|729127|731092.1|729092.1|28
1615830190000|2021-03-15 17:43:10|731112.9|729112.9|731081.9|729081.9|731127|729596.2|730596.2|729068.2|30
1615830200000|2021-03-15 17:43:20|731082.3|729082.3|731086.1|729086.1|731097.5|729097.5|731076|729076|27
1615830210000|2021-03-15 17:43:30|731087.1|729087.1|731064.8|729064.8|731106.1|729106.1|731061.5|729061.5|30
1615830220000|2021-03-15 17:43:40|731072.5|729072.5|731087.8|729087.8|731089.2|729089.2|731056|729056|22
1615830230000|2021-03-15 17:43:50|731088.7|729088.7|731063.1|729063.1|731090.6|729090.6|731058|729058|25
1615830240000|2021-03-15 17:44:00|731063.3|729063.3|731064.6|729064.6|731067.3|729067.3|731060.2|729060.2|19
1615830250000|2021-03-15 17:44:10|731064.7|729064.7|731056.9|729056.9|731065.7|729065.7|731045.7|729045.7|20
1615830260000|2021-03-15 17:44:20|731056.4|729056.4|731036.3|729036.3|731056.4|729056.4|731023.7|729023.7|20
1615830270000|2021-03-15 17:44:30|731040|729040|730999.4|728999.4|731040|729040|730990.2|728990.2|19
1615830280000|2021-03-15 17:44:40|730999.8|728999.8|730960.9|728960.9|731016.3|729016.3|730919|728919|32
1615830290000|2021-03-15 17:44:50|730958.4|728958.4|730937.4|728937.4|730961.4|728961.4|730927.7|728927.7|28
1615830300000|2021-03-15 17:45:00|730938.2|728938.2|730954.4|728954.4|730970.3|729453|730453|728938.2|30
1615830310000|2021-03-15 17:45:10|730953.8|728953.8|730965.6|728965.6|730966.7|728966.7|730946.9|728946.9|25
1615830320000|2021-03-15 17:45:20|730965.7|728965.7|730967.3|728967.3|730969.1|728969.1|730965.7|728965.7|19
1615830330000|2021-03-15 17:45:30|730968.7|728968.7|730961|728961|730995|728995|730957.4|728957.4|29
1615830340000|2021-03-15 17:45:40|730960.3|728960.3|730974.8|728974.8|730977|728977|730960.3|728960.3|25
1615830350000|2021-03-15 17:45:50|730979.3|728979.3|730977.4|728977.4|730979.3|728979.3|730967.7|728967.7|18
1615830360000|2021-03-15 17:46:00|730978|728978|730974.8|728974.8|730984.8|729466.6|730466.6|728972.3|14
1615830370000|2021-03-15 17:46:10|730983.7|728983.7|730986.4|728986.4|730988.7|728988.7|730979.5|728979.5|22
1615830380000|2021-03-15 17:46:20|730987.1|728987.1|730962.7|728962.7|730987.1|728987.1|730962.7|728962.7|27
1615830390000|2021-03-15 17:46:30|730961.6|728961.6|730971.9|728971.9|730973|728973|730946.4|728946.4|32
1615830400000|2021-03-15 17:46:40|730963.6|728963.6|730979.2|728979.2|730990.1|728990.1|730960.8|728960.8|21
1615830410000|2021-03-15 17:46:50|730980.3|728980.3|730968.6|728968.6|730980.3|728980.3|730962.9|728962.9|20
1615830420000|2021-03-15 17:47:00|730970.4|728970.4|730954.7|728954.7|730970.4|728970.4|730946.3|728946.3|18
1615830430000|2021-03-15 17:47:10|730952.9|728952.9|730960|728960|730963.3|728963.3|730950.9|728950.9|21
1615830440000|2021-03-15 17:47:20|730959.5|728959.5|730965|728965|730977.6|728977.6|730945|728945|21
1615830450000|2021-03-15 17:47:30|730978.9|728978.9|730957.3|728957.3|730979.4|728979.4|730955|728955|26
1615830460000|2021-03-15 17:47:40|730964.5|728964.5|730932.7|728932.7|730967.3|728967.3|730922.1|728922.1|31
1615830470000|2021-03-15 17:47:50|730933.7|728933.7|730966.3|728966.3|730966.7|728966.7|730913.6|728913.6|29
1615830480000|2021-03-15 17:48:00|730964.5|728964.5|731019.6|729019.6|731042.5|729042.5|730964|728964|38
1615830490000|2021-03-15 17:48:10|731021.1|729021.1|731043.9|729043.9|731048.6|729048.6|731012.9|729012.9|28
1615830500000|2021-03-15 17:48:20|731044.1|729044.1|731045.7|729045.7|731075.4|729075.4|731042.4|729042.4|23
1615830510000|2021-03-15 17:48:30|731046.6|729046.6|731077.5|729077.5|731077.5|729077.5|731046.5|729046.5|25
1615830520000|2021-03-15 17:48:40|731077|729077|731093.9|729093.9|731096.1|729096.1|731075.9|729075.9|24
1615830530000|2021-03-15 17:48:50|731088|729088|731078|729078|731091.7|729091.7|731076|729076|21
1615830540000|2021-03-15 17:49:00|731077.7|729077.7|731061.2|729061.2|731086.8|729086.8|731061.2|729061.2|25
1615830550000|2021-03-15 17:49:10|731063.5|729063.5|731061.9|729061.9|731084.4|729084.4|731052|729052|28
1615830560000|2021-03-15 17:49:20|731061.2|729061.2|731060.3|729060.3|731064.6|729064.6|731053.3|729053.3|11
1615830570000|2021-03-15 17:49:30|731054.6|729054.6|731078.1|729078.1|731080.7|729080.7|731054.1|729054.1|19
1615830580000|2021-03-15 17:49:40|731077.4|729077.4|730971|728971|731078.5|729078.5|730969.4|728969.4|18
1615830590000|2021-03-15 17:49:50|730969.9|728969.9|731002.5|729002.5|731002.5|729002.5|730965.2|728965.2|20
1615830600000|2021-03-15 17:50:00|731002.9|729002.9|730974.7|728974.7|731002.9|729002.9|730971|728971|26
1615830610000|2021-03-15 17:50:10|730973.6|728973.6|730992.2|728992.2|730996.3|728996.3|730973.6|728973.6|21
1615830620000|2021-03-15 17:50:20|731001.4|729001.4|731029.6|729029.6|731030.2|729030.2|731001.4|729001.4|23
1615830630000|2021-03-15 17:50:30|731029.8|729029.8|731016.7|729016.7|731033|729033|731016.7|729016.7|17
1615830640000|2021-03-15 17:50:40|731016.5|729016.5|731015.3|729015.3|731018.4|729018.4|731012.2|729012.2|21
1615830650000|2021-03-15 17:50:50|731014.2|729014.2|731023.7|729023.7|731024.5|729024.5|731013.5|729013.5|16
1615830660000|2021-03-15 17:51:00|731023.9|729023.9|731032.2|729032.2|731035.7|729035.7|731023.9|729023.9|10
1615830670000|2021-03-15 17:51:10|731031.8|729031.8|731021.2|729021.2|731038.3|729038.3|731021.2|729021.2|24
1615830680000|2021-03-15 17:51:20|731035.2|729035.2|731050.4|729050.4|731055.1|729055.1|731035.2|729035.2|27
1615830690000|2021-03-15 17:51:30|731050.9|729050.9|731038|729038|731050.9|729050.9|731032.2|729032.2|23
1615830700000|2021-03-15 17:51:40|731037.1|729037.1|731023.6|729023.6|731042.4|729042.4|731020.5|729020.5|24
1615830710000|2021-03-15 17:51:50|731028.3|729028.3|731032.4|729032.4|731032.4|729032.4|731024.7|729024.7|19
1615830720000|2021-03-15 17:52:00|731032|729032|731016.5|729016.5|731032|729032|731009|729009|28
1615830730000|2021-03-15 17:52:10|731016.3|729016.3|730988.4|728988.4|731028.8|729028.8|730970|728970|30
1615830740000|2021-03-15 17:52:20|730957.7|728957.7|730930.6|728930.6|730957.7|728957.7|730915.9|728915.9|32
1615830750000|2021-03-15 17:52:30|730929.3|728929.3|730909.1|728909.1|730932.8|728932.8|730903.4|728903.4|25
1615830760000|2021-03-15 17:52:40|730914.2|728914.2|730927.6|728927.6|730928.3|728928.3|730911.5|728911.5|27
1615830770000|2021-03-15 17:52:50|730926.5|728926.5|730909|728909|730926.9|728926.9|730904.7|728904.7|25
1615830780000|2021-03-15 17:53:00|730909.1|728909.1|730881.2|728881.2|730914.8|728914.8|730876.2|728876.2|26
1615830790000|2021-03-15 17:53:10|730883.1|728883.1|730847.8|728847.8|730885.1|728885.1|730847.8|728847.8|32
1615830800000|2021-03-15 17:53:20|730848.5|728848.5|730884.5|728884.5|730890.3|728890.3|730837.1|728837.1|33
1615830810000|2021-03-15 17:53:30|730889|728889|730557.3|728557.3|730892|728892|730557.3|728557.3|27
1615830820000|2021-03-15 17:53:40|730553.1|728553.1|730541.1|728541.1|730589.7|729097.8|730093.3|728529|25
1615830830000|2021-03-15 17:53:50|730539.6|728539.6|730609.2|728609.2|730610.6|728610.6|730534.1|728534.1|34
1615830840000|2021-03-15 17:54:00|730610.3|728610.3|730535.7|728535.7|730616.6|728616.6|730535.7|728535.7|24
1615830850000|2021-03-15 17:54:10|730532|728532|730515.5|728515.5|730561|728561|730508.8|728508.8|24
1615830860000|2021-03-15 17:54:20|730514.8|728514.8|730340.2|728340.2|730518.1|728518.1|730288.9|728288.9|33
1615830870000|2021-03-15 17:54:30|730356.9|728356.9|730390.4|728390.4|730411.4|728411.4|730349.7|728349.7|33
1615830880000|2021-03-15 17:54:40|730391.6|728391.6|730445.7|728445.7|730462.9|728462.9|730390.9|728390.9|33
1615830890000|2021-03-15 17:54:50|730452.6|728452.6|730477.9|728477.9|730483.3|728483.3|730452.6|728452.6|27
1615830900000|2021-03-15 17:55:00|730476|728476|730455.9|728455.9|730483.7|728483.7|730433.5|728433.5|31
1615830910000|2021-03-15 17:55:10|730454.9|728454.9|730450.9|728450.9|730481.6|728481.6|730447.6|728447.6|27
1615830920000|2021-03-15 17:55:20|730450.5|728450.5|730456.5|728456.5|730481.9|728481.9|730442.8|728442.8|27
1615830930000|2021-03-15 17:55:30|730457.3|728457.3|730447.9|728447.9|730457.5|728457.5|730443.1|728443.1|22
1615830940000|2021-03-15 17:55:40|730446.8|728446.8|730507.3|728507.3|730515.6|728515.6|730446.8|728446.8|34
1615830950000|2021-03-15 17:55:50|730474.9|728474.9|730445.2|728445.2|730491.1|728491.1|730432.6|728432.6|24
1615830960000|2021-03-15 17:56:00|730446.7|728446.7|730459.5|728459.5|730468.9|728468.9|730442.6|728442.6|18
1615830970000|2021-03-15 17:56:10|730460|728460|730483.9|728483.9|730486.3|728486.3|730456.2|728456.2|27
1615830980000|2021-03-15 17:56:20|730482.1|728482.1|730516.9|728516.9|730522.3|728522.3|730480.8|728480.8|20
1615830990000|2021-03-15 17:56:30|730518.1|728518.1|730497.8|728497.8|730518.1|728518.1|730491|728491|21
1615831000000|2021-03-15 17:56:40|730499.8|728499.8|730474.5|728474.5|730500|728500|730459.9|728459.9|22
1615831010000|2021-03-15 17:56:50|730458.7|728458.7|730473.9|728473.9|730477.2|728477.2|730458.7|728458.7|18
1615831020000|2021-03-15 17:57:00|730473.2|728473.2|730473.6|728473.6|730478.6|728478.6|730464.4|728464.4|21
1615831030000|2021-03-15 17:57:10|730464.1|728464.1|730461.8|728461.8|730472|728472|730450.5|728450.5|27
1615831040000|2021-03-15 17:57:20|730464.5|728464.5|730460.8|728460.8|730469.8|728469.8|730457.1|728457.1|19
1615831050000|2021-03-15 17:57:30|730460.7|728460.7|730467|728467|730478.9|728478.9|730452.8|728452.8|25
1615831060000|2021-03-15 17:57:40|730466.5|728466.5|730455.4|728455.4|730474|728474|730455.4|728455.4|21
1615831070000|2021-03-15 17:57:50|730456|728456|730449.8|728449.8|730456|728456|730447.7|728447.7|18
1615831080000|2021-03-15 17:58:00|730449.4|728449.4|730445.7|728445.7|730453.7|728453.7|730440.8|728440.8|27
1615831090000|2021-03-15 17:58:10|730450|728450|730462.1|728462.1|730470.1|728470.1|730450|728450|24
1615831100000|2021-03-15 17:58:20|730461.8|728461.8|730458.7|728458.7|730463.8|728463.8|730456.4|728456.4|19
1615831110000|2021-03-15 17:58:30|730457.8|728457.8|730464.8|728464.8|730469.3|728469.3|730444.5|728444.5|26
1615831120000|2021-03-15 17:58:40|730466.9|728466.9|730463.1|728463.1|730490.1|728490.1|730459.7|728459.7|16
1615831130000|2021-03-15 17:58:50|730464|728464|730453.2|728453.2|730506.4|728506.4|730443.2|728443.2|25
1615878060000|2021-03-16 07:01:00|730167.2|728167.2|730304.5|728304.5|730338.6|728338.6|730163.1|728163.1|40
1615878070000|2021-03-16 07:01:10|730288.3|728288.3|730287.4|728287.4|730300.5|728300.5|730271.2|728271.2|35
1615878080000|2021-03-16 07:01:20|730284.3|728284.3|730161.9|728161.9|730284.3|728284.3|730150.6|728150.6|38
1615878090000|2021-03-16 07:01:30|730182.5|728182.5|730114.9|728114.9|730194.2|728194.2|730102|728102|35
1615878100000|2021-03-16 07:01:40|730115.3|728115.3|730281.3|728281.3|730289.2|728289.2|730115.3|728115.3|35
1615878110000|2021-03-16 07:01:50|730288.1|728288.1|730258.6|728258.6|730289.7|728289.7|730243.2|728243.2|33
1615878120000|2021-03-16 07:02:00|730254|728254|730345.8|728345.8|730348.9|728348.9|730247.9|728247.9|38
1615878130000|2021-03-16 07:02:10|730347.4|728347.4|730300|728300|730348|728348|730295.6|728295.6|31
1615878140000|2021-03-16 07:02:20|730301.5|728301.5|730327.6|728327.6|730334|728334|730281.8|728281.8|33
1615878150000|2021-03-16 07:02:30|730337.5|728337.5|730635.8|728635.8|730705.1|728705.1|730337.5|728337.5|36
1615878160000|2021-03-16 07:02:40|730625.5|728625.5|730575.2|728575.2|730641.7|728641.7|730553.6|728553.6|36
1615878170000|2021-03-16 07:02:50|730578.6|728578.6|730402.2|728402.2|730578.6|728578.6|730384.4|728384.4|36
1615878180000|2021-03-16 07:03:00|730387.4|728387.4|730757.6|728757.6|730780.4|728780.4|730387.4|728387.4|40
1615878190000|2021-03-16 07:03:10|730737.5|728737.5|730758|728758|730803.7|728803.7|730722|728722|40
1615878200000|2021-03-16 07:03:20|730760|728760|730725.7|728725.7|730764.1|728764.1|730708.6|728708.6|32
1615878210000|2021-03-16 07:03:30|730733.7|728733.7|730741.3|728741.3|730768.4|728768.4|730709.6|728709.6|30
1615878220000|2021-03-16 07:03:40|730734.7|728734.7|730769.1|728769.1|730769.1|728769.1|730734.7|728734.7|27
1615878230000|2021-03-16 07:03:50|730768.8|728768.8|730765|728765|730768.8|728768.8|730748.9|728748.9|35
1615878240000|2021-03-16 07:04:00|730757.6|728757.6|730833.5|728833.5|730847|728847|730757.6|728757.6|35
1615878250000|2021-03-16 07:04:10|730833.7|728833.7|730773.1|728773.1|730833.7|728833.7|730745.6|728745.6|33
1615878260000|2021-03-16 07:04:20|730792.7|728792.7|730754.1|728754.1|730792.7|728792.7|730754.1|728754.1|29
1615878270000|2021-03-16 07:04:30|730756.2|728756.2|730747.1|728747.1|730759.1|728759.1|730715.5|728715.5|32
1615878280000|2021-03-16 07:04:40|730730.6|728730.6|730662.2|728662.2|730744.8|728744.8|730627.9|728627.9|26
1615878290000|2021-03-16 07:04:50|730653.4|728653.4|730582.8|728582.8|730657.5|728657.5|730543.7|728543.7|33
1615878300000|2021-03-16 07:05:00|730592.1|728592.1|730504.8|728504.8|730592.1|728592.1|730502.4|728502.4|38
1615878310000|2021-03-16 07:05:10|730520.3|728520.3|730484.4|728484.4|730549.8|728549.8|730484.4|728484.4|39
1615878320000|2021-03-16 07:05:20|730478.9|728478.9|730328.5|728328.5|730538.2|728538.2|730314.8|728314.8|34
1615878330000|2021-03-16 07:05:30|730316.2|728316.2|730224.5|728224.5|730388.5|728388.5|730224.5|728224.5|39
1615878340000|2021-03-16 07:05:40|730238.6|728238.6|730227.4|728227.4|730253.4|728253.4|730214|728214|37
1615878350000|2021-03-16 07:05:50|730221.3|728221.3|730100.3|728100.3|730221.3|728221.3|730100.2|728100.2|38
1615878360000|2021-03-16 07:06:00|730112.3|728112.3|730150.3|728150.3|730215.6|728215.6|730099.7|728099.7|38
1615878370000|2021-03-16 07:06:10|730146.4|728146.4|729869.7|727869.7|730146.4|728146.4|729857.7|727857.7|35
1615878380000|2021-03-16 07:06:20|729858.3|727858.3|729840|727840|729958.2|727958.2|729801.4|727801.4|35
1615878390000|2021-03-16 07:06:30|729852.2|727852.2|729881.5|727881.5|729919.6|727919.6|729835.3|727835.3|36
1615878400000|2021-03-16 07:06:40|729878.6|727878.6|729941.7|727941.7|729954.2|727954.2|729878.6|727878.6|30
1615878410000|2021-03-16 07:06:50|729936.1|727936.1|729821.9|727821.9|730015.6|728015.6|729807.9|727807.9|38
1615878420000|2021-03-16 07:07:00|729797.7|727797.7|729884.5|727884.5|729915.1|727915.1|729797.7|727797.7|38
1615878430000|2021-03-16 07:07:10|729886.4|727886.4|729984.7|727984.7|729984.7|727984.7|729874.6|727874.6|34
1615878440000|2021-03-16 07:07:20|729983.6|727983.6|729988.2|727988.2|730025.9|728025.9|729982.5|727982.5|33
1615878450000|2021-03-16 07:07:30|729983.4|727983.4|729985.7|727985.7|729992.4|727992.4|729910.2|727910.2|31
1615878460000|2021-03-16 07:07:40|729975.1|727975.1|729993.9|727993.9|730006.2|728006.2|729934.4|727934.4|35
1615878470000|2021-03-16 07:07:50|730035.8|728035.8|730028.7|728028.7|730038.6|728038.6|730001.6|728001.6|38
1615878480000|2021-03-16 07:08:00|730015.2|728015.2|730227.5|728227.5|730227.5|728227.5|730015.2|728015.2|39
1615878490000|2021-03-16 07:08:10|730237.9|728237.9|730244.5|728244.5|730257.6|728257.6|730220.3|728220.3|39
1615878500000|2021-03-16 07:08:20|730241.6|728241.6|730156.4|728156.4|730244.2|728244.2|730140.4|728140.4|35
1615878510000|2021-03-16 07:08:30|730147.5|728147.5|730108.6|728108.6|730147.5|728147.5|730092.6|728092.6|30
1615878520000|2021-03-16 07:08:40|730113|728113|730095.1|728095.1|730128.9|728128.9|730083.9|728083.9|36
1615878530000|2021-03-16 07:08:50|730093.3|728093.3|730120.3|728120.3|730129.6|728129.6|730082.7|728082.7|32
1615878540000|2021-03-16 07:09:00|730120|728120|730123.1|728123.1|730153.3|728153.3|730084.6|728084.6|33
1615878550000|2021-03-16 07:09:10|730124.1|728124.1|730067.9|728067.9|730126.7|728600.7|729600.7|728047.2|30
1615878560000|2021-03-16 07:09:20|730091.3|728091.3|730072.3|728072.3|730091.3|728091.3|729975.7|727975.7|33
1615878570000|2021-03-16 07:09:30|730096.9|728096.9|730010.3|728010.3|730096.9|728465.8|729465.8|727961.1|37
1615878580000|2021-03-16 07:09:40|730025.4|728025.4|730029.1|728029.1|730030.8|728030.8|730011.1|728011.1|35
1615878590000|2021-03-16 07:09:50|730036.7|728036.7|730094.5|728094.5|730094.5|728094.5|729995.5|727995.5|39
1615878600000|2021-03-16 07:10:00|730117.9|728117.9|730277.1|728277.1|730277.1|728277.1|730117.9|728117.9|37
1615878610000|2021-03-16 07:10:10|730273.3|728273.3|730277.5|728277.5|730285.7|728285.7|730227.7|728227.7|38
1615878620000|2021-03-16 07:10:20|730272.7|728272.7|730274.6|728274.6|730278.9|728278.9|730253|728253|36
1615878630000|2021-03-16 07:10:30|730274.9|728274.9|730351.5|728351.5|730387.7|728387.7|730264.7|728264.7|38
1615878640000|2021-03-16 07:10:40|730361.2|728361.2|730345.6|728345.6|730397.5|728397.5|730333.1|728333.1|40
1615878650000|2021-03-16 07:10:50|730351.5|728351.5|730339|728339|730371.1|728371.1|730328.8|728328.8|38
1615878660000|2021-03-16 07:11:00|730307.3|728307.3|730275.8|728275.8|730322.1|728322.1|730274.5|728274.5|36
1615878670000|2021-03-16 07:11:10|730264.3|728264.3|730281|728281|730318.5|728318.5|730260.4|728260.4|40
1615878680000|2021-03-16 07:11:20|730284.8|728284.8|730367.8|728367.8|730376.2|728376.2|730284.5|728284.5|36
1615878690000|2021-03-16 07:11:30|730366.9|728366.9|730269.9|728269.9|730366.9|728366.9|730255.8|728255.8|39
1615878700000|2021-03-16 07:11:40|730267.6|728267.6|730317.1|728317.1|730320.8|728320.8|730265.1|728265.1|33
1615878710000|2021-03-16 07:11:50|730314.9|728314.9|730302.3|728302.3|730316.2|728316.2|730280.2|728280.2|29
1615878720000|2021-03-16 07:12:00|730290.9|728290.9|730307.3|728307.3|730322.2|728322.2|730237.2|728237.2|36
1615878730000|2021-03-16 07:12:10|730309.7|728309.7|730353.5|728353.5|730369.2|728369.2|730303.4|728303.4|37
1615878740000|2021-03-16 07:12:20|730356.8|728356.8|730359|728359|730370.3|728370.3|730297.8|728297.8|37
1615878750000|2021-03-16 07:12:30|730350.1|728350.1|730355.5|728355.5|730360.3|728834.3|729834.3|728336.4|32
1615878760000|2021-03-16 07:12:40|730328.7|728328.7|730340.5|728340.5|730356.7|728356.7|730317.7|728317.7|33
1615878770000|2021-03-16 07:12:50|730339.3|728339.3|730389.9|728389.9|730417.1|728417.1|730339.3|728339.3|26
1615878780000|2021-03-16 07:13:00|730390|728390|730406.5|728406.5|730431.2|728431.2|730373.6|728373.6|36
1615878790000|2021-03-16 07:13:10|730405.2|728405.2|730461.7|728461.7|730468.2|728468.2|730391.3|728391.3|35
1615878800000|2021-03-16 07:13:20|730452.7|728452.7|730426.7|728426.7|730459.5|728459.5|730422.2|728422.2|36
1615878810000|2021-03-16 07:13:30|730425.9|728425.9|730437.1|728437.1|730437.1|728437.1|730413.7|728413.7|34
1615878820000|2021-03-16 07:13:40|730434.8|728434.8|730434.2|728434.2|730435.5|728435.5|730404.7|728404.7|37
1615878830000|2021-03-16 07:13:50|730436.8|728436.8|730225.9|728225.9|730436.8|728436.8|730221.5|728221.5|39
1615878840000|2021-03-16 07:14:00|730233.3|728233.3|730652.7|728652.7|730657|728657|730229.2|728229.2|34
1615878850000|2021-03-16 07:14:10|730654.2|728654.2|730576.9|728576.9|730683.8|728683.8|730576.9|728576.9|38
1615878860000|2021-03-16 07:14:20|730571.4|728571.4|730655.9|728655.9|730671.7|728671.7|730492.7|728492.7|36
1615878870000|2021-03-16 07:14:30|730654|728654|730630.9|728630.9|730671.8|728671.8|730612.9|728612.9|33
1615878880000|2021-03-16 07:14:40|730645.2|728645.2|730477.4|728477.4|730645.2|728645.2|730458.8|728458.8|35
1615878890000|2021-03-16 07:14:50|730500|728500|730530|728530|730556.7|728556.7|730488|728488|31
1615878900000|2021-03-16 07:15:00|730520.2|728520.2|730559.3|728559.3|730559.3|728559.3|730498.9|728498.9|36
1615878910000|2021-03-16 07:15:10|730560.2|728560.2|730639.4|728639.4|730639.4|728639.4|730542.4|728542.4|39
1615878920000|2021-03-16 07:15:20|730634.8|728634.8|730725.8|728725.8|730742.2|728742.2|730621.1|728621.1|38
1615878930000|2021-03-16 07:15:30|730719.3|728719.3|730639.4|728639.4|730726.8|728726.8|730532.5|728532.5|35
1615878940000|2021-03-16 07:15:40|730646.9|728646.9|730621.1|728621.1|730693.9|728693.9|730610|728610|39
1615878950000|2021-03-16 07:15:50|730619.8|728619.8|730737.7|728737.7|730737.7|728737.7|730603.2|728603.2|36
1615878960000|2021-03-16 07:16:00|730739.1|728739.1|730611.5|728611.5|730746.3|728746.3|730551.2|728551.2|37
1615878970000|2021-03-16 07:16:10|730624.2|728624.2|730450.4|728450.4|730630.3|729124.8|729993.1|728414.8|39
1615878980000|2021-03-16 07:16:20|730454.2|728454.2|730463|728463|730536.9|728536.9|730439|728439|37
1615878990000|2021-03-16 07:16:30|730456.9|728456.9|729849.6|728849.6|730486.3|728853|729849.6|728326.9|33
1615879000000|2021-03-16 07:16:40|729852.2|728852.2|730338.5|728338.5|730343.7|728852.2|729852.2|728320.4|29
1615879010000|2021-03-16 07:16:50|730338.9|728338.9|729896|728896|730440.5|728896|729854.7|728337.1|36
1615879020000|2021-03-16 07:17:00|730410.4|728410.4|729921.8|728921.8|730455.1|728921.8|729921.8|728401.1|36
1615879030000|2021-03-16 07:17:10|730450.8|728450.8|730421.4|728421.4|730470.6|728934.9|729920.9|728421.4|32
1615879040000|2021-03-16 07:17:20|730424.1|728424.1|730310.7|728310.7|730424.1|728916.4|729850.4|728310.7|39
1615879050000|2021-03-16 07:17:30|729815.2|728815.2|730337.8|728337.8|730340.5|728843.9|729796.4|728297.9|33
1615879060000|2021-03-16 07:17:40|730347.4|728347.4|730435.1|728435.1|730435.9|728929.9|729869.4|728347.4|36
1615879070000|2021-03-16 07:17:50|730435|728435|730374.3|728374.3|730435|728933.9|729917.3|728354|36
1615879080000|2021-03-16 07:18:00|730365.9|728365.9|729948.4|728948.4|730423.4|728948.4|729868.7|728345.9|36
1615879090000|2021-03-16 07:18:10|729859.4|728859.4|730400.1|728400.1|730405.2|728914.6|729815.7|728391.8|32
1615879100000|2021-03-16 07:18:20|730399.5|728399.5|729909.3|728909.3|730412.8|728923.1|729889|728399.5|28
1615879110000|2021-03-16 07:18:30|729905.6|728905.6|729980.7|728980.7|730483.2|728980.7|729905.6|728424.8|34
1615879120000|2021-03-16 07:18:40|730458.1|728458.1|729979.7|728979.7|730490.3|728986.2|729956.2|728457.4|31
1615879130000|2021-03-16 07:18:50|729983.2|728983.2|730007.1|729007.1|730489.2|729007.1|729966.9|728482|32
1615879140000|2021-03-16 07:19:00|730012.8|729012.8|729963|728963|730520.7|729023.1|729962.8|728460.8|32
1615879150000|2021-03-16 07:19:10|729965.9|728965.9|729953.5|728953.5|730454.9|728968|729940.8|728445.9|35
1615879160000|2021-03-16 07:19:20|729953.6|728953.6|729982.3|728982.3|730469|728990|729953.6|728446.8|26
1615879170000|2021-03-16 07:19:30|729982.1|728982.1|730448|728448|730475.4|728996.2|729944.6|728444|31
1615879180000|2021-03-16 07:19:40|730449.5|728449.5|729929.7|728929.7|730462.5|728970.5|729929.7|728429.6|30
1615879190000|2021-03-16 07:19:50|729926|728926|729866.1|728866.1|730424.5|728939.6|729854.1|728423.5|32
1615879200000|2021-03-16 07:20:00|729864|728864|729861.7|728861.7|730361.8|728867.7|729835.5|728347.7|31
1615879210000|2021-03-16 07:20:10|729860.9|728860.9|729867.8|728867.8|729871.1|728871.1|729841.8|728841.8|30
1615879220000|2021-03-16 07:20:20|729870.9|728870.9|730250.6|728250.6|730251|728870.9|729718.3|728222|38
1615879230000|2021-03-16 07:20:30|730249.2|728249.2|730252.9|728252.9|730252.9|728252.9|730237|728237|24
1615879240000|2021-03-16 07:20:40|730245.9|728245.9|729727|728727|730252.6|728758.1|729725.1|728198|34
1615879250000|2021-03-16 07:20:50|729728.4|728728.4|730241.2|728241.2|730262.7|728770.2|729728.4|728210.1|29
1615879260000|2021-03-16 07:21:00|730240.9|728240.9|730156.9|728156.9|730240.9|728708.4|729641.7|728095.9|40
1615879270000|2021-03-16 07:21:10|730168.8|728168.8|729749.9|728749.9|730246.5|728750.3|729658.9|728142.1|39
1615879280000|2021-03-16 07:21:20|729745.2|728745.2|730212.8|728212.8|730238.4|728752.5|729703.6|728194.2|38
1615879290000|2021-03-16 07:21:30|730216.7|728216.7|730235.6|728235.6|730268|728770.2|729732.4|728207.5|36
1615879300000|2021-03-16 07:21:40|730233.5|728233.5|730207.5|728207.5|730240.1|728747.3|729721.2|728205.7|37
1615879310000|2021-03-16 07:21:50|730211.9|728211.9|730241.8|728241.8|730241.8|728741.3|729726.7|728206.1|35
1615879320000|2021-03-16 07:22:00|729731.7|728731.7|729747.8|728747.8|730247.7|728759.1|729727.9|728214.4|31
1615879330000|2021-03-16 07:22:10|729747.7|728747.7|729722.5|728722.5|730221.2|728749.7|729707.8|728199.2|35
1615879340000|2021-03-16 07:22:20|729720|728720|729768.6|728768.6|730288.4|728790.5|729718.2|728229.8|30
1615879350000|2021-03-16 07:22:30|729777.4|728777.4|730273.5|728273.5|730299.6|728819|729739.9|728273.5|33
1615879360000|2021-03-16 07:22:40|730278.5|728278.5|729755.6|728755.6|730295|728810.7|729745.8|728255.5|30
1615879370000|2021-03-16 07:22:50|729755.7|728755.7|729769.7|728769.7|730266.7|728769.7|729738.4|728226.6|28
1615879380000|2021-03-16 07:23:00|729771|728771|730256.5|728256.5|730256.9|728772.5|729751.4|728236.9|30
1615879390000|2021-03-16 07:23:10|730257.2|728257.2|729788.1|728788.1|730293.3|728808.5|729776.5|728242.6|33
1615879400000|2021-03-16 07:23:20|729787.7|728787.7|730276.9|728276.9|730293.5|728787.7|729783.7|728274.7|31
1615879410000|2021-03-16 07:23:30|729788.3|728788.3|730268.8|728268.8|730273.6|728788.3|729767.3|728240.1|30
1615879420000|2021-03-16 07:23:40|730255.3|728255.3|729827.5|728827.5|730322.3|728827.5|729818.5|728255.3|31
1615879430000|2021-03-16 07:23:50|729828.2|728828.2|730354.2|728354.2|730364.7|728871.3|729822.1|728312.8|31
1615879440000|2021-03-16 07:24:00|729849.8|728849.8|730378.2|728378.2|730385|728862.6|729849.4|728343|32
1615879450000|2021-03-16 07:24:10|730378.4|728378.4|730416.8|728416.8|730428.4|728909.6|729903.1|728374.1|35
1615879460000|2021-03-16 07:24:20|730417.5|728417.5|730363.6|728363.6|730428.3|728937.7|729874.5|728363.6|35
1615879470000|2021-03-16 07:24:30|730373|728373|730278.5|728278.5|730374.2|728840.1|729821.8|728269|35
1615879480000|2021-03-16 07:24:40|730289.7|728289.7|730248.1|728248.1|730289.7|728780.7|729727.1|728207.7|36
1615879490000|2021-03-16 07:24:50|730262.8|728262.8|730268.7|728268.7|730272.9|728773.5|729769.1|728255.5|30
1615879500000|2021-03-16 07:25:00|730269.3|728269.3|730271.8|728271.8|730287.5|728808.1|729793.7|728244|34
1615879510000|2021-03-16 07:25:10|730271|728271|730293.2|728293.2|730293.2|728776.2|729771.6|728237.9|30
1615879520000|2021-03-16 07:25:20|730282.7|728282.7|730293.7|728293.7|730313|728806.2|729775.7|728269.5|29
1615879530000|2021-03-16 07:25:30|730308.8|728308.8|730287.7|728287.7|730315.6|728809.1|729808|728286|36
1615879540000|2021-03-16 07:25:40|730286.8|728286.8|730310|728310|730331.4|728821.4|729818.3|728286.8|32
1615879550000|2021-03-16 07:25:50|730318.7|728318.7|730370.3|728370.3|730380.6|728891.8|729854|728316|26
1615879560000|2021-03-16 07:26:00|730378.6|728378.6|730450.5|728450.5|730450.5|728450.5|730352.2|728352.2|36
1615879570000|2021-03-16 07:26:10|730449.9|728449.9|730481.6|728481.6|730487.6|728990|729983|728449.9|34
1615879580000|2021-03-16 07:26:20|730483.7|728483.7|730479.8|728479.8|730503.1|728503.1|730470|728470|33
1615879590000|2021-03-16 07:26:30|730477.3|728477.3|730419.6|728419.6|730477.3|728944.3|729928.4|728415.2|31
1615879600000|2021-03-16 07:26:40|730419.8|728419.8|729820.8|728820.8|730437.8|728860.8|729820.8|728349.6|25
1615879610000|2021-03-16 07:26:50|729813.1|728813.1|729840|728840|730333.3|728864|729813.1|728309.2|31
1615879620000|2021-03-16 07:27:00|729839.9|728839.9|730377.3|728377.3|730410.6|728916.2|729839.9|728344.8|35
1615879630000|2021-03-16 07:27:10|730378.7|728378.7|729872.3|728872.3|730378.7|728880|729824.6|728318.5|34
1615879640000|2021-03-16 07:27:20|729873.4|728873.4|730376.6|728376.6|730387.1|728880|729872.8|728376.4|30
1615879650000|2021-03-16 07:27:30|730377.1|728377.1|730361.3|728361.3|730381.4|728381.4|730358.4|728358.4|28
1615879660000|2021-03-16 07:27:40|730361.1|728361.1|730402|728402|730411.9|728911|729887.8|728361.1|29
1615879670000|2021-03-16 07:27:50|730394.9|728394.9|730365.5|728365.5|730400.9|728900.9|729900.9|728351.1|32
1615879680000|2021-03-16 07:28:00|730364.1|728364.1|730355.3|728355.3|730370.3|728370.3|730353.7|728353.7|32
1615879690000|2021-03-16 07:28:10|730357.5|728357.5|729896.7|728896.7|730399|728897.1|729873|728356.1|25
1615879700000|2021-03-16 07:28:20|729896.1|728896.1|729914.9|728914.9|730414.9|728915.3|729892.4|728387.5|33
1615879710000|2021-03-16 07:28:30|729907.1|728907.1|730434.5|728434.5|730442.4|728945|729907.1|728403.3|27
1615879720000|2021-03-16 07:28:40|730436|728436|729820|728820|730436|728865|729815.5|728341|33
1615879730000|2021-03-16 07:28:50|729819.2|728819.2|730363.2|728363.2|730384.6|728878.4|729819.2|728358.4|26
1615879740000|2021-03-16 07:29:00|730356.1|728356.1|730379.5|728379.5|730381.7|728381.7|730353.5|728353.5|25
1615879750000|2021-03-16 07:29:10|730377|728377|729863.4|728863.4|730379.3|728863.4|729861.5|728366.4|23
1615879760000|2021-03-16 07:29:20|729861|728861|729881.3|728881.3|730375.7|728883.7|729861|728362.7|27
1615879770000|2021-03-16 07:29:30|729881.7|728881.7|730407.3|728407.3|730422.7|728926.5|729881.7|728388.5|33
1615879780000|2021-03-16 07:29:40|730412.3|728412.3|729877.3|728877.3|730412.3|728877.3|729877.3|728375|28
1615879790000|2021-03-16 07:29:50|729868.3|728868.3|730381.2|728381.2|730417.3|728898.9|729868.3|728373.8|35
1615879800000|2021-03-16 07:30:00|730382.8|728382.8|729876.7|728876.7|730387.3|728876.7|729859.1|728377|30
1615879810000|2021-03-16 07:30:10|729867.5|728867.5|729872.5|728872.5|730373.5|728880.6|729867.5|728373.5|31
1615879820000|2021-03-16 07:30:20|729872.6|728872.6|730418.7|728418.7|730428.3|728907.1|729872.6|728392.1|35
1615879830000|2021-03-16 07:30:30|730418|728418|729960.7|728960.7|730451|728960.7|729918.9|728412|35
1615879840000|2021-03-16 07:30:40|729955.6|728955.6|730466.8|728466.8|730467.6|728962.2|729953.2|728443.1|30
1615879850000|2021-03-16 07:30:50|730465.9|728465.9|730446.4|728446.4|730496.8|728985.7|729944.2|728441.7|31
1615879860000|2021-03-16 07:31:00|729908|728908|730449.2|728449.2|730454.6|728942.7|729907.4|728401|32
1615879870000|2021-03-16 07:31:10|730462.6|728462.6|730406.1|728406.1|730463.1|728909.1|729908|728406.1|36
1615879880000|2021-03-16 07:31:20|730421.5|728421.5|729940.4|728940.4|730421.5|728988.9|729920.1|728391.5|36
1615879890000|2021-03-16 07:31:30|729923.4|728923.4|730528.6|728528.6|730528.6|729056.3|729923.4|728500.5|33
1615879900000|2021-03-16 07:31:40|730528.5|728528.5|730030.1|729030.1|730528.5|729033.1|730014.8|728528.5|24
1615879910000|2021-03-16 07:31:50|730026.7|729026.7|730045.7|729045.7|730049|729049|730019.1|729019.1|29
1615879920000|2021-03-16 07:32:00|730044.9|729044.9|730055.7|729055.7|730055.7|729055.7|730032.9|729032.9|32
1615879930000|2021-03-16 07:32:10|730047.5|729047.5|730050.3|729050.3|730052.8|729052.8|730044.2|729044.2|22
1615879940000|2021-03-16 07:32:20|730045.7|729045.7|730049.2|729049.2|730050.8|729050.8|730031.9|729031.9|18
1615879950000|2021-03-16 07:32:30|730048.6|729048.6|730630.4|728630.4|730630.4|729116.6|730048.6|728606.3|25
1615879960000|2021-03-16 07:32:40|730116.8|729116.8|730735.8|728735.8|730767.3|729272.9|730112|728635.3|31
1615879970000|2021-03-16 07:32:50|730227.8|729227.8|730759.6|728759.6|730769.6|729253.1|730197.2|728703.8|30
1615879980000|2021-03-16 07:33:00|730758.2|728758.2|730757.8|728757.8|730777.5|729268.7|730217.6|728739.4|33
1615879990000|2021-03-16 07:33:10|730761.4|728761.4|730769.4|728769.4|730810|729306.3|730244.6|728754.7|33
1615880000000|2021-03-16 07:33:20|730778.8|728778.8|730310.8|729310.8|730809.8|729317.8|730281.5|728778.7|34
1615880010000|2021-03-16 07:33:30|730317.5|729317.5|730874.7|728874.7|730874.7|729389|730311.6|728871.2|34
1615880020000|2021-03-16 07:33:40|730890.4|728890.4|730452.2|729452.2|730954|729460|730373.2|728890.4|31
1615880030000|2021-03-16 07:33:50|730448.7|729448.7|730399.9|729399.9|730885.9|729448.7|730353.5|728885.9|35
1615880040000|2021-03-16 07:34:00|730895|728895|730952.9|728952.9|730965.3|729481.9|730453.5|728894.2|33
1615880050000|2021-03-16 07:34:10|730957.5|728957.5|730402.3|729402.3|730957.5|729439|730394.2|728921.2|35
1615880060000|2021-03-16 07:34:20|730401.3|729401.3|730859.2|728859.2|730878.7|729401.3|730357.5|728840.7|32
1615880070000|2021-03-16 07:34:30|730860.9|728860.9|730806.5|728806.5|730860.9|729326.9|730259.5|728754.6|33
1615880080000|2021-03-16 07:34:40|730820.8|728820.8|730841.1|728841.1|730846.4|729349.5|730335.7|728816|37
1615880090000|2021-03-16 07:34:50|730839.6|728839.6|730807.5|728807.5|730839.6|729319.8|730306.3|728805.8|36
1615880100000|2021-03-16 07:35:00|730806|728806|730848.3|728848.3|730853.9|729353.8|730298.6|728806|33
1615880110000|2021-03-16 07:35:10|730849.4|728849.4|730843.5|728843.5|730850.1|728850.1|730831.8|728831.8|27
1615880120000|2021-03-16 07:35:20|730357.5|729357.5|730819.8|728819.8|730853.1|729357.5|730285.9|728803.6|33
1615880130000|2021-03-16 07:35:30|730825.8|728825.8|730306.8|729306.8|730825.8|729314.2|730274.9|728782.7|35
1615880140000|2021-03-16 07:35:40|730307.6|729307.6|730319.2|729319.2|730326.2|729326.2|730307.6|729307.6|19
1615880150000|2021-03-16 07:35:50|730321.1|729321.1|730446.3|729446.3|730939.7|729446.3|730321.1|728912.3|30
1615880160000|2021-03-16 07:36:00|730931|728931|730471|729471|730943.7|729486.8|730412.3|728931|34
1615880170000|2021-03-16 07:36:10|730471.2|729471.2|730945.3|728945.3|730969.7|729473.5|730439|728933.8|29
1615880180000|2021-03-16 07:36:20|730945.2|728945.2|730933.5|728933.5|730949.2|729465.5|730439.5|728933.5|33
1615880190000|2021-03-16 07:36:30|730932.8|728932.8|730934.4|728934.4|730953.9|728953.9|730913.4|728913.4|30
1615880200000|2021-03-16 07:36:40|730934.5|728934.5|730417.7|729417.7|730950.1|729452.9|730403|728905.3|35
1615880210000|2021-03-16 07:36:50|730417.3|729417.3|730374.5|729374.5|730917.4|729417.3|730374.5|728902.8|32
1615880220000|2021-03-16 07:37:00|730387.7|729387.7|730359.3|729359.3|730411.6|729411.6|730342|729342|34
1615880230000|2021-03-16 07:37:10|730355.7|729355.7|730861|728861|730861.2|729371|730326.1|728828.3|31
1615880240000|2021-03-16 07:37:20|730865.6|728865.6|730227.6|729227.6|730885.9|729387.4|730227.6|728865.6|34
1615880250000|2021-03-16 07:37:30|730229.9|729229.9|730312.5|729312.5|730794.4|729312.5|730229.9|728733.7|34
1615880260000|2021-03-16 07:37:40|730316.6|729316.6|730921.2|728921.2|730936.6|729395.7|730316.6|728823|35
1615880270000|2021-03-16 07:37:50|730922.2|728922.2|730928.8|728928.8|730938.1|729434.5|730422.6|728914.8|33
1615880280000|2021-03-16 07:38:00|730390.1|729390.1|730411.6|729411.6|730916.1|729411.6|730389|728888.3|36
1615880290000|2021-03-16 07:38:10|730411.5|729411.5|730874.8|728874.8|730894.6|729411.5|730349.5|728848.2|34
1615880300000|2021-03-16 07:38:20|730874.2|728874.2|730447.2|729447.2|730920.9|729460.2|730368.5|728869.9|34
1615880310000|2021-03-16 07:38:30|730432.1|729432.1|730313|729313|730942.7|729451.9|730313|728837|33
1615880320000|2021-03-16 07:38:40|730307.3|729307.3|730300.6|729300.6|730311.2|729311.2|730291|729291|25
1615880330000|2021-03-16 07:38:50|730299.4|729299.4|730368.7|729368.7|730386.6|729386.6|730299.4|729299.4|35
1615880340000|2021-03-16 07:39:00|730363.9|729363.9|730469.5|729469.5|730479.3|729479.3|730353.8|729353.8|34
1615880350000|2021-03-16 07:39:10|730484.6|729484.6|730492.2|729492.2|731031.6|729554.5|730482.9|728977.2|32
1615880360000|2021-03-16 07:39:20|730491.1|729491.1|730510.2|729510.2|731024.6|729535.9|730487.1|728984.7|29
1615880370000|2021-03-16 07:39:30|730509.1|729509.1|731002.6|729002.6|731005.1|729523.5|730495.1|728988.9|28
1615880380000|2021-03-16 07:39:40|731000.1|729000.1|730476.8|729476.8|731000.1|729503.3|730447.3|728953.7|27
1615880390000|2021-03-16 07:39:50|730477.1|729477.1|730464.4|729464.4|730477.4|729477.4|730464.4|729464.4|28
1615880400000|2021-03-16 07:40:00|730460|729460|730452.5|729452.5|730472.5|729472.5|730452.5|729452.5|28
1615880410000|2021-03-16 07:40:10|730452.1|729452.1|730446.1|729446.1|730452.1|729452.1|730419.7|729419.7|31
1615880420000|2021-03-16 07:40:20|730446.6|729446.6|730470.4|729470.4|730945.7|729486.3|730443.4|728938.5|26
1615880430000|2021-03-16 07:40:30|730450.2|729450.2|730449.2|729449.2|730457|729457|730426.9|729426.9|27
1615880440000|2021-03-16 07:40:40|730453.4|729453.4|731019.2|729019.2|731025.4|729512.2|730443.5|729019.2|33
1615880450000|2021-03-16 07:40:50|731018.9|729018.9|730538.7|729538.7|731049.6|729552.5|730510.6|729009.8|32
1615880460000|2021-03-16 07:41:00|730544.5|729544.5|730562.5|729562.5|730569.1|729569.1|730535.6|729535.6|28
1615880470000|2021-03-16 07:41:10|730560.4|729560.4|731003.1|729003.1|731055|729578.2|730498.2|728995.6|31
1615880480000|2021-03-16 07:41:20|731005.8|729005.8|731008.7|729008.7|731011.6|729011.6|730998.4|728998.4|30
1615880490000|2021-03-16 07:41:30|731008.6|729008.6|730522.6|729522.6|731062.2|729572.4|730477.1|728983.9|30
1615880500000|2021-03-16 07:41:40|730538.4|729538.4|730575.9|729575.9|731069.6|729580|730538.4|729023|33
1615880510000|2021-03-16 07:41:50|730576.5|729576.5|730580.9|729580.9|730581.5|729581.5|730536.1|729536.1|35
1615880520000|2021-03-16 07:42:00|730576.6|729576.6|731048.2|729048.2|731064.3|729582.3|730529.7|729033.9|33
1615880530000|2021-03-16 07:42:10|731044|729044|730544.6|729544.6|731053.1|729574.2|730532.2|729035.3|36
1615880540000|2021-03-16 07:42:20|730551.4|729551.4|730545.3|729545.3|731046.2|729564.1|730537.3|729032.9|30
1615880550000|2021-03-16 07:42:30|730541.6|729541.6|730528.8|729528.8|731033|729546.4|730521.7|729028|32
1615880560000|2021-03-16 07:42:40|730528|729528|730518.2|729518.2|730535.5|729535.5|730516.5|729516.5|26
1615880570000|2021-03-16 07:42:50|730516.8|729516.8|730530|729530|730530|729530|730515.5|729515.5|20
1615880580000|2021-03-16 07:43:00|730528.1|729528.1|730364.6|729364.6|730528.1|729528.1|730362.6|729362.6|30
1615880590000|2021-03-16 07:43:10|730350.7|729350.7|730349.5|729349.5|730846.7|729359.9|730306.2|728808|39
1615880600000|2021-03-16 07:43:20|730349.6|729349.6|730381.9|729381.9|730893.9|729403.6|730345.3|728869|30
1615880610000|2021-03-16 07:43:30|730383.7|729383.7|730903.5|728903.5|730903.5|729408.1|730368.2|728901|29
1615880620000|2021-03-16 07:43:40|730903.4|728903.4|730413.8|729413.8|730916.9|729469.3|730413.8|728900.5|28
1615880630000|2021-03-16 07:43:50|730914.9|728914.9|730334.1|729334.1|730914.9|729410.9|730299.1|728817.3|29
1615880640000|2021-03-16 07:44:00|730320.8|729320.8|730313|729313|730826.2|729330.8|730296.4|728813.4|30
1615880650000|2021-03-16 07:44:10|730314.9|729314.9|730302.6|729302.6|730321.9|729321.9|730294.1|729294.1|31
1615880660000|2021-03-16 07:44:20|730294.6|729294.6|730267.5|729267.5|730323.9|729323.9|730251.8|729251.8|30
1615880670000|2021-03-16 07:44:30|730267|729267|730801.1|728801.1|730828|729333.8|730202.2|728644.4|38
1615880680000|2021-03-16 07:44:40|730797.9|728797.9|730842.4|728842.4|730851.6|729348.2|730256.8|728750.4|34
1615880690000|2021-03-16 07:44:50|730855.6|728855.6|730892.8|728892.8|730905.8|729394|730356.2|728840.2|33
1615880700000|2021-03-16 07:45:00|730893.5|728893.5|730930.7|728930.7|730970.1|729410.8|730405.8|728892.9|37
1615880710000|2021-03-16 07:45:10|730945.5|728945.5|730964.3|728964.3|730969.1|729491.9|730450.5|728913.2|35
1615880720000|2021-03-16 07:45:20|730962.5|728962.5|730511|729511|731021.3|729521.9|730457.9|728957.6|33
1615880730000|2021-03-16 07:45:30|730512.6|729512.6|730497.6|729497.6|730512.8|729512.8|730496.9|729496.9|34
1615880740000|2021-03-16 07:45:40|730539.4|729539.4|731038|729038|731047.9|729569.9|730512.8|729006|33
1615880750000|2021-03-16 07:45:50|731037.8|729037.8|730331.7|729331.7|731042.4|729544.8|730331.7|729037.8|32
1615880760000|2021-03-16 07:46:00|730809.5|728809.5|730323.9|729323.9|730864|729360|730307|728809.5|38
1615880770000|2021-03-16 07:46:10|730316.9|729316.9|730734.6|728734.6|730817.8|729319.5|730232.3|728728.7|40
1615880780000|2021-03-16 07:46:20|730728.7|728728.7|730671.8|728671.8|730728.7|729216.1|730169.4|728664.8|36
1615880790000|2021-03-16 07:46:30|730686.3|728686.3|730257|729257|730772.1|729264.2|730206.3|728672.6|36
1615880800000|2021-03-16 07:46:40|730256|729256|730247|729247|730729.4|729258.3|730179.5|728675.9|39
1615880810000|2021-03-16 07:46:50|730247.3|729247.3|730238.4|729238.4|730262.9|729262.9|730234.7|729234.7|28
1615880820000|2021-03-16 07:47:00|730254.6|729254.6|730242.3|729242.3|730263.8|729263.8|730241|729241|26
1615880830000|2021-03-16 07:47:10|730243.9|729243.9|730241.6|729241.6|730257.2|729257.2|730233|729233|30
1615880840000|2021-03-16 07:47:20|730270.1|729270.1|730223.6|729223.6|730291.4|729291.4|730223.6|729223.6|29
1615880850000|2021-03-16 07:47:30|730233.7|729233.7|730234.2|729234.2|730251.3|729251.3|730225.6|729225.6|38
1615880860000|2021-03-16 07:47:40|730233.2|729233.2|730243.4|729243.4|730251.7|729251.7|730229|729229|33
1615880870000|2021-03-16 07:47:50|730243.6|729243.6|730234|729234|730263.2|729263.2|730234|729234|34
1615880880000|2021-03-16 07:48:00|730249.2|729249.2|730237.6|729237.6|730249.2|729249.2|730231.8|729231.8|31
1615880890000|2021-03-16 07:48:10|730235.2|729235.2|730242.8|729242.8|730245.6|729245.6|730235.2|729235.2|29
1615880900000|2021-03-16 07:48:20|730243.2|729243.2|730221.4|729221.4|730250.1|729250.1|730221.4|729221.4|30
1615880910000|2021-03-16 07:48:30|730234.5|729234.5|730234.6|729234.6|730313.6|729313.6|730227.6|729227.6|32
1615880920000|2021-03-16 07:48:40|730236|729236|730238.2|729238.2|730251.6|729251.6|730232.1|729232.1|29
1615880930000|2021-03-16 07:48:50|730237.6|729237.6|730240.1|729240.1|730260.6|729260.6|730230.9|729230.9|36
1615880940000|2021-03-16 07:49:00|730244.4|729244.4|730260.5|729260.5|730276.4|729276.4|730236.9|729236.9|30
1615880950000|2021-03-16 07:49:10|730260.6|729260.6|730867.1|728867.1|730867.1|729372.8|730258.5|728792.4|36
1615880960000|2021-03-16 07:49:20|730860.6|728860.6|730765.4|728765.4|730925.4|729431.1|730258.8|728759.6|35
1615880970000|2021-03-16 07:49:30|730769.8|728769.8|730785.8|728785.8|730785.8|729282.8|730263.7|728757.9|38
1615880980000|2021-03-16 07:49:40|730796.3|728796.3|730798.8|728798.8|730799|729316.8|730275.7|728782.5|36
1615880990000|2021-03-16 07:49:50|730797|728797|730812.3|728812.3|730812.8|729317|730305.1|728796.7|30
1615881000000|2021-03-16 07:50:00|730811|728811|730827.1|728827.1|730827.1|729338.6|730289|728781.4|35
1615881010000|2021-03-16 07:50:10|730827.5|728827.5|730865.3|728865.3|730893.2|729394.4|730330.5|728822.6|36
1615881020000|2021-03-16 07:50:20|730870.7|728870.7|730477.1|729477.1|730996|729514.4|730360.3|728867.5|34
1615881030000|2021-03-16 07:50:30|730480.1|729480.1|730466.8|729466.8|730486.3|729486.3|730435.7|729435.7|34
1615881040000|2021-03-16 07:50:40|730465.8|729465.8|730948.7|728948.7|730948.7|729465.8|730399.9|728936.6|34
1615881050000|2021-03-16 07:50:50|730447.4|729447.4|730499.7|729499.7|731004|729507.9|730442.9|728933.7|35
1615881060000|2021-03-16 07:51:00|730499.8|729499.8|730530.3|729530.3|731014.6|729536.2|730494.1|729014.6|35
1615881070000|2021-03-16 07:51:10|730533.4|729533.4|730387.2|729387.2|730980.9|729546|730387.2|728980.9|33
1615881080000|2021-03-16 07:51:20|730378.9|729378.9|730351.2|729351.2|730382.5|729382.5|730351.2|729351.2|29
1615881090000|2021-03-16 07:51:30|730341.1|729341.1|730318.4|729318.4|730874.6|729391.7|730292.2|728868.5|37
1615881100000|2021-03-16 07:51:40|730338.4|729338.4|730285.2|729285.2|730865.3|729357.5|730285.2|728822.6|34
1615881110000|2021-03-16 07:51:50|730278.3|729278.3|730290.4|729290.4|730308.7|729308.7|730270.8|729270.8|35
1615881120000|2021-03-16 07:52:00|730299.3|729299.3|730306.7|729306.7|730848.8|729312.3|730281.7|728780.9|35
1615881130000|2021-03-16 07:52:10|730309.5|729309.5|730780.8|728780.8|730863.3|729372.9|730281.9|728780.8|36
1615881140000|2021-03-16 07:52:20|730284.8|729284.8|730285.1|729285.1|730285.1|729285.1|730238.9|729238.9|28
1615881150000|2021-03-16 07:52:30|730280|729280|730264.4|729264.4|730280.5|729280.5|730257.3|729257.3|26
1615881160000|2021-03-16 07:52:40|730265.6|729265.6|730283.3|729283.3|730786.2|729292.5|730259.3|728778.7|31
1615881170000|2021-03-16 07:52:50|730283.5|729283.5|730809.3|728809.3|730818.7|729333.8|730272.4|728778.3|32
1615881180000|2021-03-16 07:53:00|730813.8|728813.8|730812.8|728812.8|730835.7|729337.7|730318.6|728807.1|32
1615881190000|2021-03-16 07:53:10|730808.4|728808.4|730784.6|728784.6|730817.3|729330.9|730241.2|728784.6|35
1615881200000|2021-03-16 07:53:20|730298.3|729298.3|730234.3|729234.3|730788|729298.3|730226.5|728767.7|28
1615881210000|2021-03-16 07:53:30|730235.3|729235.3|730260.7|729260.7|730265.2|729265.2|730235.3|729235.3|30
1615881220000|2021-03-16 07:53:40|730767.3|728767.3|730718.6|728718.6|730768.2|729264.6|730204.7|728718.6|34
1615881230000|2021-03-16 07:53:50|730205.1|729205.1|730636.2|728636.2|730724.7|729224.4|730120.6|728636.2|36
1615881240000|2021-03-16 07:54:00|730639|728639|730093.5|729093.5|730642.8|729144.4|730088.8|728630.9|33
1615881250000|2021-03-16 07:54:10|730088.7|729088.7|730014.9|729014.9|730548.3|729090.2|730011.5|728546.9|35
1615881260000|2021-03-16 07:54:20|730016.8|729016.8|729989.9|728989.9|730035.7|729035.7|729989.9|728989.9|32
1615881270000|2021-03-16 07:54:30|729984.5|728984.5|730031.7|729031.7|730556|729045.4|729984.5|728480.5|35
1615881280000|2021-03-16 07:54:40|730032.3|729032.3|729929.2|728929.2|730527.3|729032.3|729921.4|728518.9|35
1615881290000|2021-03-16 07:54:50|729957.2|728957.2|729885.1|728885.1|730480.6|728957.2|729885.1|728388.2|30
1615881300000|2021-03-16 07:55:00|729886.4|728886.4|730387.9|728387.9|730394.8|728907.6|729885.6|728378.9|30
1615881310000|2021-03-16 07:55:10|730387.6|728387.6|729874.7|728874.7|730410.6|728888.2|729874.7|728387.6|27
1615881320000|2021-03-16 07:55:20|729876.1|728876.1|729881.1|728881.1|730385.5|728893.5|729874.1|728384.9|27
1615881330000|2021-03-16 07:55:30|729884.4|728884.4|729844.5|728844.5|730418|728929.4|729844.5|728381.3|31
1615881340000|2021-03-16 07:55:40|729814.8|728814.8|729827.4|728827.4|730343.3|728849.2|729806.8|728314.7|36
1615881350000|2021-03-16 07:55:50|730334.4|728334.4|729813.3|728813.3|730336.2|728840|729805.5|728314.2|39
1615881360000|2021-03-16 07:56:00|729822.7|728822.7|730353.7|728353.7|730382.2|728908.5|729820.6|728353.7|38
1615881370000|2021-03-16 07:56:10|730359.4|728359.4|730227|728227|730374.9|728889.6|729736.7|728227|36
1615881380000|2021-03-16 07:56:20|730237.6|728237.6|729749.1|728749.1|730279|728780.8|729749.1|728224|31
1615881390000|2021-03-16 07:56:30|729748.8|728748.8|730245.5|728245.5|730258.4|728753.1|729740.8|728227|34
1615881400000|2021-03-16 07:56:40|730246.7|728246.7|729705.5|728705.5|730249.9|728729.6|729702|728217|35
1615881410000|2021-03-16 07:56:50|729706.5|728706.5|729727.5|728727.5|730244.4|728744|729706.5|728222.2|35
1615881420000|2021-03-16 07:57:00|729728.5|728728.5|730318.4|728318.4|730334.5|728823.2|729726.8|728218.4|36
1615881430000|2021-03-16 07:57:10|730320.2|728320.2|730279.3|728279.3|730323.8|728790.5|729790.5|728256.1|32
1615881440000|2021-03-16 07:57:20|730277.2|728277.2|730440.3|728440.3|730441.4|728936.2|729876.5|728266.5|34
1615881450000|2021-03-16 07:57:30|730434.4|728434.4|729945.5|728945.5|730436.1|728945.8|729873.1|728362.8|34
1615881460000|2021-03-16 07:57:40|730440.2|728440.2|730432.5|728432.5|730495|729001.2|729979.1|728421|33
1615881470000|2021-03-16 07:57:50|730437.1|728437.1|729923.7|728923.7|730449|728978|729923.7|728435.3|34
1615881480000|2021-03-16 07:58:00|729898.1|728898.1|729979.7|728979.7|730458.3|728980.4|729871.9|728356.1|37
1615881490000|2021-03-16 07:58:10|729979.8|728979.8|730452.3|728452.3|730474|729011.5|729957.2|728452.3|29
1615881500000|2021-03-16 07:58:20|730452.7|728452.7|730504.3|728504.3|730551.4|729054.8|729980.8|728451.1|34
1615881510000|2021-03-16 07:58:30|730506.8|728506.8|730543.2|728543.2|730562.5|729059.9|730041|728506.8|33
1615881520000|2021-03-16 07:58:40|730545.9|728545.9|730007.5|729007.5|730550.6|729024.1|730007.5|728505.2|28
1615881530000|2021-03-16 07:58:50|729995|728995|729954.8|728954.8|730462.7|728995|729888.4|728407.3|38
1615881540000|2021-03-16 07:59:00|729976.8|728976.8|730465.7|728465.7|730491.9|728989.8|729952.8|728459.3|37
1615881550000|2021-03-16 07:59:10|730472.3|728472.3|730460.2|728460.2|730494.8|728988.3|729947.6|728456.1|38
1615881560000|2021-03-16 07:59:20|730463.5|728463.5|730460.5|728460.5|730467.3|728968.7|729954.3|728455.5|37
1615881570000|2021-03-16 07:59:30|730447.8|728447.8|730397.5|728397.5|730447.8|728930.6|729892.1|728385.7|35
1615881580000|2021-03-16 07:59:40|730399.9|728399.9|730519.7|728519.7|730519.7|729022.2|729926.7|728395.6|36
1615881590000|2021-03-16 07:59:50|730503.8|728503.8|730572.8|728572.8|730577.4|729047.4|730024.7|728503.6|36
1615881600000|2021-03-16 08:00:00|730552.7|728552.7|730026.3|729026.3|730552.7|729077.5|730024.3|728552.6|33
1615881610000|2021-03-16 08:00:10|730042.7|729042.7|730038.3|729038.3|730071|729071|730019.4|729019.4|34
1615881620000|2021-03-16 08:00:20|730048.3|729048.3|730823.9|728823.9|730823.9|729307.3|730047.8|728744.3|39
1615881630000|2021-03-16 08:00:30|730814.1|728814.1|730254.6|729254.6|730819.3|729290.4|730246.6|728788.9|38
1615881640000|2021-03-16 08:00:40|730255.1|729255.1|730337.2|729337.2|730842.2|729357.1|730238.5|728842.2|40
1615881650000|2021-03-16 08:00:50|730360.4|729360.4|730415.3|729415.3|730419.8|729419.8|730344.9|729344.9|33
1615881660000|2021-03-16 08:01:00|730412.9|729412.9|730315|729315|730414.1|729414.1|730315|729315|37
1615881670000|2021-03-16 08:01:10|730303.5|729303.5|730205.1|729205.1|730736.7|729303.5|730189.1|728699.2|39
1615881680000|2021-03-16 08:01:20|730198.6|729198.6|730047.5|729047.5|730672.4|729198.6|730020.6|728518.9|40
1615881690000|2021-03-16 08:01:30|730051.3|729051.3|730520.5|728520.5|730560.1|729051.3|730015.4|728499|40
1615881700000|2021-03-16 08:01:40|730517.9|728517.9|730622.8|728622.8|730629|728629|730465.1|728465.1|38
1615881710000|2021-03-16 08:01:50|730619.1|728619.1|730568.1|728568.1|730659.8|729183.7|730067.2|728568.1|36
1615881720000|2021-03-16 08:02:00|730554.9|728554.9|730083.4|729083.4|730607.7|729110.2|730057.8|728553.4|40
1615881730000|2021-03-16 08:02:10|730081.2|729081.2|730112|729112|730614.2|729116.8|730062.2|728570.5|36
1615881740000|2021-03-16 08:02:20|730118.1|729118.1|730117.2|729117.2|730122.9|729122.9|730112.4|729112.4|34
1615881750000|2021-03-16 08:02:30|730116.9|729116.9|730179.4|729179.4|730244.4|729244.4|730116.9|729116.9|36
1615881760000|2021-03-16 08:02:40|730180.4|729180.4|730117.3|729117.3|730647.3|729180.4|730117.1|728645.7|33
1615881770000|2021-03-16 08:02:50|730113.7|729113.7|730117.6|729117.6|730131|729131|730108.9|729108.9|32
1615881780000|2021-03-16 08:03:00|730117.5|729117.5|730137.1|729137.1|730179.6|729179.6|730103|729103|35
1615881790000|2021-03-16 08:03:10|730136.2|729136.2|730124.1|729124.1|730157.3|729157.3|730112|729112|32
1615881800000|2021-03-16 08:03:20|730123.2|729123.2|730091.6|729091.6|730131.2|729131.2|730086.3|729086.3|38
1615881810000|2021-03-16 08:03:30|730091.2|729091.2|730064.2|729064.2|730091.8|729091.8|730030.5|729030.5|31
1615881820000|2021-03-16 08:03:40|730068.8|729068.8|730053.6|729053.6|730073.8|729073.8|730053.6|729053.6|32
1615881830000|2021-03-16 08:03:50|730055.9|729055.9|730158.1|729158.1|730612|729191.7|730055.9|728612|36
1615881840000|2021-03-16 08:04:00|730151.3|729151.3|730253.6|729253.6|730254.7|729254.7|730151.3|729151.3|37
1615881850000|2021-03-16 08:04:10|730255.7|729255.7|730300.5|729300.5|730783.9|729320.7|730253.1|728783.9|36
1615881860000|2021-03-16 08:04:20|730304.2|729304.2|730245.2|729245.2|730749|729312|730233|728748.8|37
1615881870000|2021-03-16 08:04:30|730244.1|729244.1|730200.6|729200.6|730272.5|729272.5|730200.4|729200.4|35
1615881880000|2021-03-16 08:04:40|730200.8|729200.8|730195.3|729195.3|730211.2|729211.2|730193.8|729193.8|24
1615881890000|2021-03-16 08:04:50|730195.2|729195.2|730201.3|729201.3|730211.9|729211.9|730170.9|729170.9|31
1615881900000|2021-03-16 08:05:00|730201.8|729201.8|730217|729217|730708.6|729225|730183.1|728708.6|34
1615881910000|2021-03-16 08:05:10|730215.5|729215.5|730216|729216|730220.5|729220.5|730126.7|729126.7|35
1615881920000|2021-03-16 08:05:20|730215.5|729215.5|730184.1|729184.1|730227.6|729227.6|730184.1|729184.1|27
1615881930000|2021-03-16 08:05:30|730170.3|729170.3|730208.3|729208.3|730652.2|729212.2|730131.6|728652.2|38
1615881940000|2021-03-16 08:05:40|730190.3|729190.3|730221.7|729221.7|730234.3|729234.3|730190.3|729190.3|33
1615881950000|2021-03-16 08:05:50|730220.4|729220.4|730147.3|729147.3|730240.1|729240.1|730147.3|729147.3|38
1615881960000|2021-03-16 08:06:00|730122.8|729122.8|730099.6|729099.6|730675.5|729198.3|730099.6|728675.5|35
1615881970000|2021-03-16 08:06:10|730103.2|729103.2|730151.9|729151.9|730161.4|729161.4|730030.4|729030.4|36
1615881980000|2021-03-16 08:06:20|730156.4|729156.4|729998.3|728998.3|730156.4|729156.4|729957.3|728957.3|36
1615881990000|2021-03-16 08:06:30|730000.9|729000.9|729986.4|728986.4|730021.4|729021.4|729976.2|728976.2|35
1615882000000|2021-03-16 08:06:40|729975.8|728975.8|730026.6|729026.6|730626|729153|729963.6|728476.1|38
1615882010000|2021-03-16 08:06:50|730022.9|729022.9|729986.1|728986.1|730527.7|729028.7|729983.9|728488.9|35
1615882020000|2021-03-16 08:07:00|729984.9|728984.9|730016.6|729016.6|730029.4|729029.4|729978.4|728978.4|37
1615882030000|2021-03-16 08:07:10|730017.5|729017.5|730477.5|728477.5|730538|729040.6|729969.7|728470.6|32
1615882040000|2021-03-16 08:07:20|730477.2|728477.2|730110.8|729110.8|730482.7|729115.3|729994.7|728469.2|37
1615882050000|2021-03-16 08:07:30|730110.1|729110.1|730100.4|729100.4|730588.7|729133.8|730058.1|728560.9|39
1615882060000|2021-03-16 08:07:40|730151.6|729151.6|730140.5|729140.5|730687|729197|730140.4|728682.2|38
1615882070000|2021-03-16 08:07:50|730141.5|729141.5|730138.9|729138.9|730156.6|729156.6|730089.7|729089.7|39
1615882080000|2021-03-16 08:08:00|730140.9|729140.9|730244.6|729244.6|730696.6|729244.6|730140.6|728668.6|37
1615882090000|2021-03-16 08:08:10|730239.2|729239.2|730245.8|729245.8|730726.5|729263.6|730213.8|728725.6|35
1615882100000|2021-03-16 08:08:20|730252.9|729252.9|730275.4|729275.4|730776.7|729276.1|730252.5|728776.7|31
1615882110000|2021-03-16 08:08:30|730275.1|729275.1|730360.3|729360.3|730360.3|729360.3|730275.1|729275.1|36
1615882120000|2021-03-16 08:08:40|730369.4|729369.4|730353.7|729353.7|730388.3|729388.3|730348.5|729348.5|32
1615882130000|2021-03-16 08:08:50|730355.7|729355.7|730326.3|729326.3|730366.1|729366.1|730309.4|729309.4|39
1615882140000|2021-03-16 08:09:00|730322.5|729322.5|730350.1|729350.1|730359.5|729359.5|730302.3|729302.3|37
1615882150000|2021-03-16 08:09:10|730350.6|729350.6|730481|729481|730504.9|729504.9|730349.8|729349.8|33
1615882160000|2021-03-16 08:09:20|730495.2|729495.2|730500.9|729500.9|730539.4|729539.4|730471.8|729471.8|35
1615882170000|2021-03-16 08:09:30|730499.3|729499.3|730487.3|729487.3|730516.6|729516.6|730484.9|729484.9|29
1615882180000|2021-03-16 08:09:40|730507.9|729507.9|730437.2|729437.2|730507.9|729507.9|730414.9|729414.9|31
1615882190000|2021-03-16 08:09:50|730438.3|729438.3|730457.7|729457.7|730460.1|729460.1|730438.3|729438.3|30
1615882200000|2021-03-16 08:10:00|730456.1|729456.1|730445.6|729445.6|730472.8|729472.8|730408|729408|29
1615882210000|2021-03-16 08:10:10|730452.6|729452.6|730454.3|729454.3|730486|729486|730440.9|729440.9|31
1615882220000|2021-03-16 08:10:20|730458.9|729458.9|730311.4|729311.4|730459.9|729459.9|730292.7|729292.7|37
1615882230000|2021-03-16 08:10:30|730305.4|729305.4|730268.2|729268.2|730370|729370|730268.2|729268.2|33
1615882240000|2021-03-16 08:10:40|730257.1|729257.1|730304.4|729304.4|730314.8|729314.8|730257.1|729257.1|39
1615882250000|2021-03-16 08:10:50|730302.9|729302.9|730313.6|729313.6|730322.7|729322.7|730286.3|729286.3|26
1615882260000|2021-03-16 08:11:00|730311.8|729311.8|730172.5|729172.5|730314.2|729314.2|730171.8|729171.8|33
1615882270000|2021-03-16 08:11:10|730190.1|729190.1|730214.3|729214.3|730687|729214.3|730167|728680.4|34
1615882280000|2021-03-16 08:11:20|730230.6|729230.6|730251.3|729251.3|730303.3|729303.3|730222.4|729222.4|34
1615882290000|2021-03-16 08:11:30|730251.9|729251.9|730230.8|729230.8|730256.9|729256.9|730202.8|729202.8|28
1615882300000|2021-03-16 08:11:40|730233.5|729233.5|730202.2|729202.2|730265.7|729265.7|730199.3|729199.3|36
1615882310000|2021-03-16 08:11:50|730200.2|729200.2|730186.1|729186.1|730201.2|729201.2|730148.2|729148.2|39
1615882320000|2021-03-16 08:12:00|730158.7|729158.7|730216.1|729216.1|730218.6|729218.6|730146.5|729146.5|32
1615882330000|2021-03-16 08:12:10|730267.5|729267.5|730270.8|729270.8|730282.2|729282.2|730227.4|729227.4|34
1615882340000|2021-03-16 08:12:20|730274.9|729274.9|730241.5|729241.5|730289.9|729289.9|730235|729235|28
1615882350000|2021-03-16 08:12:30|730241|729241|730223.3|729223.3|730255.2|729255.2|730193.5|729193.5|33
1615882360000|2021-03-16 08:12:40|730225.4|729225.4|730300.8|729300.8|730310.8|729310.8|730217|729217|31
1615882370000|2021-03-16 08:12:50|730301.3|729301.3|730291.9|729291.9|730307.1|729307.1|730277.6|729277.6|29
1615882380000|2021-03-16 08:13:00|730282.4|729282.4|730190.5|729190.5|730288.5|729288.5|730168.5|729168.5|35
1615882390000|2021-03-16 08:13:10|730190.7|729190.7|730213.4|729213.4|730215.5|729215.5|730155.7|729155.7|29
1615882400000|2021-03-16 08:13:20|730199.5|729199.5|730210.3|729210.3|730242.4|729242.4|730186.2|729186.2|37
1615882410000|2021-03-16 08:13:30|730210.7|729210.7|730160.3|729160.3|730220|729220|730139|729139|32
1615882420000|2021-03-16 08:13:40|730155.7|729155.7|730202|729202|730211.3|729211.3|730148.7|729148.7|30
1615882430000|2021-03-16 08:13:50|730210.4|729210.4|730156.2|729156.2|730210.4|729210.4|730140.5|729140.5|30
1615882440000|2021-03-16 08:14:00|730171.1|729171.1|730144|729144|730171.1|729171.1|730109|729109|38
1615882450000|2021-03-16 08:14:10|730151.9|729151.9|730158.7|729158.7|730173.6|729173.6|730137.9|729137.9|27
1615882460000|2021-03-16 08:14:20|730146.8|729146.8|730130.9|729130.9|730160|729160|730112.9|729112.9|36
1615882470000|2021-03-16 08:14:30|730161.9|729161.9|730152.8|729152.8|730161.9|729161.9|730123.6|729123.6|31
1615882480000|2021-03-16 08:14:40|730144.9|729144.9|730130.9|729130.9|730185.1|729185.1|730130.9|729130.9|31
1615882490000|2021-03-16 08:14:50|730150.8|729150.8|730153.6|729153.6|730157.2|729157.2|730134.7|729134.7|29
1615882500000|2021-03-16 08:15:00|730171.1|729171.1|730172.5|729172.5|730191.1|729191.1|730143.3|729143.3|37
1615882510000|2021-03-16 08:15:10|730171.3|729171.3|730243.5|729243.5|730257.2|729257.2|730171.3|729171.3|34
1615882520000|2021-03-16 08:15:20|730248.5|729248.5|730264.4|729264.4|730765.5|729270.1|730247.9|728763.6|23
1615882530000|2021-03-16 08:15:30|730269.9|729269.9|730265.2|729265.2|730269.9|729269.9|730255.6|729255.6|33
1615882540000|2021-03-16 08:15:40|730271.4|729271.4|730182.2|729182.2|730272.4|729272.4|730145.2|729145.2|34
1615882550000|2021-03-16 08:15:50|730183.5|729183.5|730087|729087|730183.5|729183.5|730087|729087|26
1615882560000|2021-03-16 08:16:00|730068.7|729068.7|730128.5|729128.5|730128.6|729128.6|730068.7|729068.7|31
1615882570000|2021-03-16 08:16:10|730128.1|729128.1|730108.3|729108.3|730154.3|729154.3|730076.3|729076.3|28
1615882580000|2021-03-16 08:16:20|730104.2|729104.2|730092|729092|730107.4|729107.4|730080.1|729080.1|25
1615882590000|2021-03-16 08:16:30|730092.4|729092.4|730100|729100|730127.7|729127.7|730087.1|729087.1|29
1615882600000|2021-03-16 08:16:40|730097.8|729097.8|730076.6|729076.6|730108.2|729108.2|730071.2|729071.2|28
1615882610000|2021-03-16 08:16:50|730073.4|729073.4|730074.2|729074.2|730197.2|729197.2|730073.4|729073.4|30
1615882620000|2021-03-16 08:17:00|730074|729074|730017.8|729017.8|730074|729074|730010|729010|20
1615882630000|2021-03-16 08:17:10|730017.6|729017.6|730007.9|729007.9|730018.6|729018.6|730000.4|729000.4|21
1615882640000|2021-03-16 08:17:20|729997.1|728997.1|729970.8|728970.8|729997.1|728997.1|729959.2|728959.2|32
1615882650000|2021-03-16 08:17:30|729969.6|728969.6|729963.5|728963.5|730009.5|729009.5|729963.5|728963.5|28
1615882660000|2021-03-16 08:17:40|729968|728968|729958.7|728958.7|729977.8|728977.8|729949.6|728949.6|31
1615882670000|2021-03-16 08:17:50|729958.2|728958.2|730006.5|729006.5|730007.9|729007.9|729956.5|728956.5|29
1615882680000|2021-03-16 08:18:00|729972.9|728972.9|729972.3|728972.3|729972.9|728972.9|729935.6|728935.6|34
1615882690000|2021-03-16 08:18:10|729987.9|728987.9|729902.2|728902.2|730485|728997.8|729898.7|728485|29
1615882700000|2021-03-16 08:18:20|729902.6|728902.6|729887.4|728887.4|729919.4|728919.4|729883.5|728883.5|30
1615882710000|2021-03-16 08:18:30|729885.5|728885.5|730026.4|729026.4|730042.2|729042.2|729885.5|728885.5|29
1615882720000|2021-03-16 08:18:40|730026.8|729026.8|730043.9|729043.9|730089.4|729089.4|730010.1|729010.1|31
1615882730000|2021-03-16 08:18:50|730034.5|729034.5|730046.7|729046.7|730061|729061|730034.5|729034.5|28
1615882740000|2021-03-16 08:19:00|730047.8|729047.8|730043.2|729043.2|730061.5|729061.5|730016|729016|31
1615882750000|2021-03-16 08:19:10|730042.7|729042.7|730072.6|729072.6|730564.3|729079.7|730036.3|728564.3|30
1615882760000|2021-03-16 08:19:20|730072.8|729072.8|730053.5|729053.5|730072.8|729072.8|730029.3|729029.3|33
1615882770000|2021-03-16 08:19:30|730053|729053|730074.5|729074.5|730585.5|729080.4|730047.2|728554.9|31
1615882780000|2021-03-16 08:19:40|730076.9|729076.9|730091.1|729091.1|730598.1|729095.3|730076.9|728593.9|28
1615882790000|2021-03-16 08:19:50|730092.2|729092.2|730047.9|729047.9|730093.2|729093.2|730045.4|729045.4|29
1615882800000|2021-03-16 08:20:00|730046|729046|730080.4|729080.4|730536.6|729106.7|730039.4|728536.6|39
1615882810000|2021-03-16 08:20:10|730108.2|729108.2|730272|729272|730684.2|729279.3|730097.7|728679.6|39
1615882820000|2021-03-16 08:20:20|730274.9|729274.9|730251.7|729251.7|730286|729286|730238.6|729238.6|36
1615882830000|2021-03-16 08:20:30|730259.1|729259.1|730195.8|729195.8|730757.4|729282.8|730189|728757.4|32
1615882840000|2021-03-16 08:20:40|730193.4|729193.4|730937.8|728937.8|730939.2|729372.8|730180.1|728937.3|31
1615882850000|2021-03-16 08:20:50|730938.2|728938.2|731031.4|729031.4|731031.4|729521.4|730440.5|728919.7|38
1615882860000|2021-03-16 08:21:00|731029.6|729029.6|731033.8|729033.8|731038.3|729492.8|730492.7|728989.4|39
1615882870000|2021-03-16 08:21:10|731025.7|729025.7|730502.5|729502.5|731056.2|729555.9|730495.7|729001.8|35
1615882880000|2021-03-16 08:21:20|730508.1|729508.1|730528.1|729528.1|731049.2|729561.2|730504.2|729011.1|37
1615882890000|2021-03-16 08:21:30|730549.1|729549.1|730535.9|729535.9|730556.8|729556.8|730499.5|729499.5|35
1615882900000|2021-03-16 08:21:40|730537.6|729537.6|730518.4|729518.4|731024.5|729557.2|730498.8|729024.5|39
1615882910000|2021-03-16 08:21:50|730521.4|729521.4|731044.1|729044.1|731044.1|729529.8|730497.6|729002.9|39
1615882920000|2021-03-16 08:22:00|730538.8|729538.8|730543|729543|730545.4|729545.4|730525.9|729525.9|37
1615882930000|2021-03-16 08:22:10|730542.7|729542.7|730492.7|729492.7|730980.1|729542.7|730461.9|728966.3|35
1615882940000|2021-03-16 08:22:20|730495.2|729495.2|730478|729478|730512.6|729512.6|730477.5|729477.5|36
1615882950000|2021-03-16 08:22:30|730472.6|729472.6|730443.2|729443.2|730484.5|729484.5|730425.8|729425.8|37
1615882960000|2021-03-16 08:22:40|730443.5|729443.5|730499.3|729499.3|730989.7|729499.3|730440.1|728984.6|38
1615882970000|2021-03-16 08:22:50|730498.6|729498.6|730503.9|729503.9|730507.5|729507.5|730476.4|729476.4|37
1615882980000|2021-03-16 08:23:00|730505.8|729505.8|730955.6|728955.6|730977.8|729505.8|730455.4|728955.6|35
1615882990000|2021-03-16 08:23:10|730964.7|728964.7|730418.5|729418.5|730965|729443.1|730418.5|728948.1|32
1615883000000|2021-03-16 08:23:20|730420.9|729420.9|730433.8|729433.8|730447.6|729447.6|730420.9|729420.9|35
1615883010000|2021-03-16 08:23:30|730439.3|729439.3|730412.1|729412.1|730913.4|729439.3|730404.7|728905.4|35
1615883020000|2021-03-16 08:23:40|730413.1|729413.1|730407.5|729407.5|730420.9|729420.9|730407.2|729407.2|28
1615883030000|2021-03-16 08:23:50|730407.7|729407.7|730394|729394|730414.6|729414.6|730391.5|729391.5|35
1615883040000|2021-03-16 08:24:00|730343|729343|730397.4|729397.4|730404.2|729404.2|730333.3|729333.3|37
1615883050000|2021-03-16 08:24:10|730403.7|729403.7|730440.4|729440.4|730460.8|729460.8|730400.9|729400.9|36
1615883060000|2021-03-16 08:24:20|730440.7|729440.7|730407.4|729407.4|730451.4|729451.4|730406.3|729406.3|30
1615883070000|2021-03-16 08:24:30|730408.1|729408.1|730479.3|729479.3|730482.6|729482.6|730408.1|729408.1|35
1615883080000|2021-03-16 08:24:40|730468.8|729468.8|730471.6|729471.6|730940.2|729476.2|730443.9|728935.1|35
1615883090000|2021-03-16 08:24:50|730470.9|729470.9|730456.3|729456.3|730477.2|729477.2|730456.3|729456.3|34
1615883100000|2021-03-16 08:25:00|730453|729453|730455.5|729455.5|730472.5|729472.5|730452.5|729452.5|34
1615883110000|2021-03-16 08:25:10|730455.1|729455.1|730470|729470|730472.9|729472.9|730453.5|729453.5|30
1615883120000|2021-03-16 08:25:20|730475.7|729475.7|730466.8|729466.8|730531.2|729531.2|730465.3|729465.3|34
1615883130000|2021-03-16 08:25:30|730466.4|729466.4|730491.4|729491.4|730509|729509|730466.4|729466.4|36
1615883140000|2021-03-16 08:25:40|730495.4|729495.4|730496|729496|730500.9|729500.9|730475.6|729475.6|32
1615883150000|2021-03-16 08:25:50|730497.1|729497.1|730499.2|729499.2|730977|729499.9|730463.6|728966|36
1615883160000|2021-03-16 08:26:00|730990.3|728990.3|730962.9|728962.9|730996|729484.8|730433.1|728962.9|36
1615883170000|2021-03-16 08:26:10|730958.6|728958.6|731012.6|729012.6|731012.6|729537.2|730475.1|728955.3|39
1615883180000|2021-03-16 08:26:20|730511.5|729511.5|731010.8|729010.8|731019.6|729522.8|730500.8|728993.5|35
1615883190000|2021-03-16 08:26:30|731012.4|729012.4|730528.5|729528.5|731027.5|729531.8|730504.8|729012.4|38
1615883200000|2021-03-16 08:26:40|730527.5|729527.5|730519.3|729519.3|730538.4|729538.4|730500|729500|38
1615883210000|2021-03-16 08:26:50|730519.9|729519.9|730522.6|729522.6|730542.8|729542.8|730511.1|729511.1|36
1615883220000|2021-03-16 08:27:00|730521.8|729521.8|730498.5|729498.5|731013.6|729522.1|730485.7|728991.1|38
1615883230000|2021-03-16 08:27:10|730496.1|729496.1|730512.5|729512.5|730521.2|729521.2|730489.2|729489.2|39
1615883240000|2021-03-16 08:27:20|730512.4|729512.4|730503.1|729503.1|730517.2|729517.2|730475|729475|38
1615883250000|2021-03-16 08:27:30|730507.2|729507.2|730538.7|729538.7|730538.7|729538.7|730504.5|729504.5|37
1615883260000|2021-03-16 08:27:40|730540.8|729540.8|730496.2|729496.2|730548|729548|730495.8|729495.8|31
1615883270000|2021-03-16 08:27:50|730495.2|729495.2|730509.3|729509.3|730525.7|729525.7|730484.3|729484.3|32
1615883280000|2021-03-16 08:28:00|730504.3|729504.3|730521.4|729521.4|730523.6|729523.6|730503.4|729503.4|30
1615883290000|2021-03-16 08:28:10|730518.8|729518.8|730507.6|729507.6|731003.2|729519.2|730495|729003.2|33
1615883300000|2021-03-16 08:28:20|730507.1|729507.1|730519.3|729519.3|730535.7|729535.7|730504.7|729504.7|30
1615883310000|2021-03-16 08:28:30|730517.2|729517.2|730470.2|729470.2|730521.1|729521.1|730464.1|729464.1|29
1615883320000|2021-03-16 08:28:40|730469.8|729469.8|730469.5|729469.5|730479.2|729479.2|730468.1|729468.1|26
1615883330000|2021-03-16 08:28:50|730480.4|729480.4|730470.4|729470.4|730485.4|729485.4|730470.4|729470.4|28
1615883340000|2021-03-16 08:29:00|730470.5|729470.5|730489.9|729489.9|730489.9|729489.9|730467.6|729467.6|33
1615883350000|2021-03-16 08:29:10|730486.1|729486.1|730446.9|729446.9|730489|729489|730444|729444|31
1615883360000|2021-03-16 08:29:20|730445.4|729445.4|730497.4|729497.4|730501.6|729501.6|730445.4|729445.4|24
1615883370000|2021-03-16 08:29:30|730499.3|729499.3|730456.3|729456.3|730504.6|729504.6|730438.8|729438.8|34
1615883380000|2021-03-16 08:29:40|730450|729450|730444.5|729444.5|730454.5|729454.5|730434.2|729434.2|38
1615883390000|2021-03-16 08:29:50|730450.6|729450.6|730452.3|729452.3|730458.5|729458.5|730441.8|729441.8|33
1615883400000|2021-03-16 08:30:00|730435.1|729435.1|730453.5|729453.5|730454.4|729454.4|730425.9|729425.9|37
1615883410000|2021-03-16 08:30:10|730453.4|729453.4|730876.9|728876.9|730889|729458.5|730390.1|728874.8|31
1615883420000|2021-03-16 08:30:20|730387.8|729387.8|730359.6|729359.6|730414.2|729414.2|730359.6|729359.6|36
1615883430000|2021-03-16 08:30:30|730354.9|729354.9|730300.1|729300.1|730354.9|729354.9|730298.9|729298.9|38
1615883440000|2021-03-16 08:30:40|730299.2|729299.2|730283.7|729283.7|730299.5|729299.5|730243.5|729243.5|34
1615883450000|2021-03-16 08:30:50|730286.1|729286.1|730249.5|729249.5|730782.9|729318.8|730193.3|728730.5|38
1615883460000|2021-03-16 08:31:00|730249.6|729249.6|730245.7|729245.7|730250.2|729250.2|730237.6|729237.6|33
1615883470000|2021-03-16 08:31:10|730246.5|729246.5|730271.5|729271.5|730742|729273.5|730233.3|728738.5|36
1615883480000|2021-03-16 08:31:20|730270.4|729270.4|730740.3|728740.3|730774|729282.8|730236.1|728735.3|36
1615883490000|2021-03-16 08:31:30|730740.9|728740.9|730753.2|728753.2|730758.9|729245|730219.9|728738.6|38
1615883500000|2021-03-16 08:31:40|730759.5|728759.5|730222|729222|730760|729241.5|730207.2|728705.4|35
1615883510000|2021-03-16 08:31:50|730226.2|729226.2|730230.2|729230.2|730249.2|729249.2|730220.8|729220.8|36
1615883520000|2021-03-16 08:32:00|730230.1|729230.1|730242.4|729242.4|730262.5|729262.5|730223.2|729223.2|34
1615883530000|2021-03-16 08:32:10|730743.4|728743.4|730240.7|729240.7|730744.5|729244|730237|728741.7|34
1615883540000|2021-03-16 08:32:20|730240.1|729240.1|730249.4|729249.4|730256|729256|730239.8|729239.8|28
1615883550000|2021-03-16 08:32:30|730249|729249|730346|729346|730359.9|729359.9|730249|729249|36
1615883560000|2021-03-16 08:32:40|730339.1|729339.1|730292.1|729292.1|730339.1|729339.1|730284.2|729284.2|34
1615883570000|2021-03-16 08:32:50|730305.5|729305.5|730362|729362|730796|729363.4|730289.6|728784.5|34
1615883580000|2021-03-16 08:33:00|730362.8|729362.8|730377.8|729377.8|730378.8|729378.8|730360.8|729360.8|31
1615883590000|2021-03-16 08:33:10|730380.8|729380.8|730323.7|729323.7|730852.5|729399.4|730323.7|728813.8|35
1615883600000|2021-03-16 08:33:20|730324.8|729324.8|730378|729378|730417.1|729417.1|730321.4|729321.4|33
1615883610000|2021-03-16 08:33:30|730382|729382|730332.3|729332.3|730382|729382|730321.3|729321.3|27
1615883620000|2021-03-16 08:33:40|730329.3|729329.3|730254.4|729254.4|730336.3|729336.3|730254.4|729254.4|34
1615883630000|2021-03-16 08:33:50|730258.1|729258.1|730240|729240|730262.1|729262.1|730236.1|729236.1|33
1615883640000|2021-03-16 08:34:00|730228.9|729228.9|730149.8|729149.8|730239.3|729239.3|730148.1|729148.1|34
1615883650000|2021-03-16 08:34:10|730152.6|729152.6|730174.1|729174.1|730205.2|729205.2|730152.6|729152.6|34
1615883660000|2021-03-16 08:34:20|730168.4|729168.4|730252.6|729252.6|730262.4|729262.4|730168.4|729168.4|37
1615883670000|2021-03-16 08:34:30|730255.6|729255.6|730209.3|729209.3|730255.6|729255.6|730199.8|729199.8|28
1615883680000|2021-03-16 08:34:40|730209.5|729209.5|730195.7|729195.7|730210.1|729210.1|730187.5|729187.5|30
1615883690000|2021-03-16 08:34:50|730195.3|729195.3|730158.4|729158.4|730195.3|729195.3|730151.1|729151.1|28
1615883700000|2021-03-16 08:35:00|730156.1|729156.1|730137|729137|730188.7|729188.7|730132.9|729132.9|38
1615883710000|2021-03-16 08:35:10|730640.5|728640.5|730145.2|729145.2|730640.5|729151|730128.9|728640.5|36
1615883720000|2021-03-16 08:35:20|730148.7|729148.7|730125.6|729125.6|730153.4|729153.4|730120.4|729120.4|32
1615883730000|2021-03-16 08:35:30|730127.1|729127.1|730115.6|729115.6|730130|729130|730108.9|729108.9|30
1615883740000|2021-03-16 08:35:40|730115.8|729115.8|730162.1|729162.1|730162.1|729162.1|730115.8|729115.8|32
1615883750000|2021-03-16 08:35:50|730159.4|729159.4|730214|729214|730215.6|729215.6|730150.8|729150.8|30
1615883760000|2021-03-16 08:36:00|730215.6|729215.6|730285.2|729285.2|730732|729287.5|730214.3|728731.5|33
1615883770000|2021-03-16 08:36:10|730293|729293|730313|729313|730324.3|729324.3|730287.8|729287.8|35
1615883780000|2021-03-16 08:36:20|730323.8|729323.8|730319|729319|730828.1|729323.9|730314.2|728809.3|31
1615883790000|2021-03-16 08:36:30|730306.7|729306.7|730360.6|729360.6|730380.2|729380.2|730306.7|729306.7|35
1615883800000|2021-03-16 08:36:40|730365.1|729365.1|730411.8|729411.8|730430.7|729430.7|730365.1|729365.1|31
1615883810000|2021-03-16 08:36:50|730414.7|729414.7|730313.2|729313.2|730821|729419.8|730257.4|728821|37
1615883820000|2021-03-16 08:37:00|730284.2|729284.2|730315.1|729315.1|730779.8|729315.1|730257.3|728759.9|39
1615883830000|2021-03-16 08:37:10|730816|728816|730309.2|729309.2|730818.7|729321.5|730294.6|728816|34
1615883840000|2021-03-16 08:37:20|730308.5|729308.5|730320.3|729320.3|730821.9|729322.5|730298.5|728821.9|38
1615883850000|2021-03-16 08:37:30|730318.8|729318.8|730316.2|729316.2|730333.9|729333.9|730291|729291|35
1615883860000|2021-03-16 08:37:40|730315.1|729315.1|730310.8|729310.8|730315.1|729315.1|730282.9|729282.9|31
1615883870000|2021-03-16 08:37:50|730298.2|729298.2|730308|729308|730327.1|729327.1|730298.2|729298.2|36
1615883880000|2021-03-16 08:38:00|730809.9|728809.9|730300.4|729300.4|730809.9|729336.2|730291.7|728806.5|33
1615883890000|2021-03-16 08:38:10|730301.5|729301.5|730331.6|729331.6|730332.3|729332.3|730300.5|729300.5|31
1615883900000|2021-03-16 08:38:20|730335|729335|730371.5|729371.5|730372.7|729372.7|730331.2|729331.2|34
1615883910000|2021-03-16 08:38:30|730369.6|729369.6|730379.9|729379.9|730383.7|729383.7|730369|729369|30
1615883920000|2021-03-16 08:38:40|730379.1|729379.1|730362.2|729362.2|730379.1|729379.1|730340.9|729340.9|31
1615883930000|2021-03-16 08:38:50|730363|729363|730302.3|729302.3|730364.6|729364.6|730252.5|729252.5|34
1615883940000|2021-03-16 08:39:00|730304|729304|730276.5|729276.5|730329.9|729329.9|730271.8|729271.8|34
1615883950000|2021-03-16 08:39:10|730275.7|729275.7|730289.9|729289.9|730289.9|729289.9|730248.8|729248.8|34
1615883960000|2021-03-16 08:39:20|730289.3|729289.3|730281.9|729281.9|730294.7|729294.7|730269.9|729269.9|32
1615883970000|2021-03-16 08:39:30|730276.1|729276.1|730175|729175|730297.7|729297.7|730175|729175|29
1615883980000|2021-03-16 08:39:40|730170|729170|730143.9|729143.9|730194.1|729194.1|730143.9|729143.9|37
1615883990000|2021-03-16 08:39:50|730132.8|729132.8|730095.8|729095.8|730645.4|729145.5|730075.1|728631.5|35
1615884000000|2021-03-16 08:40:00|730094.3|729094.3|730081.2|729081.2|730620.5|729139.2|730081.2|728611|37
1615884010000|2021-03-16 08:40:10|730075.4|729075.4|730125.3|729125.3|730592|729125.3|730067|728575.9|38
1615884020000|2021-03-16 08:40:20|730121.7|729121.7|730055.9|729055.9|730125.1|729125.1|730031.3|729031.3|39
1615884030000|2021-03-16 08:40:30|730052|729052|730113.8|729113.8|730113.8|729113.8|730023.2|729023.2|35
1615884040000|2021-03-16 08:40:40|730117|729117|730122.1|729122.1|730137.8|729137.8|730112.1|729112.1|34
1615884050000|2021-03-16 08:40:50|730121.9|729121.9|730173.5|729173.5|730675.5|729173.5|730121.9|728637.9|38
1615884060000|2021-03-16 08:41:00|730174.1|729174.1|730672.7|728672.7|730681.2|729218.5|730164.4|728669.2|36
1615884070000|2021-03-16 08:41:10|730172.4|729172.4|730169.6|729169.6|730172.7|729172.7|730145.1|729145.1|34
1615884080000|2021-03-16 08:41:20|730167.9|729167.9|730167.2|729167.2|730181|729181|730143.4|729143.4|32
1615884090000|2021-03-16 08:41:30|730170.9|729170.9|730167.3|729167.3|730178.1|729178.1|730162|729162|30
1615884100000|2021-03-16 08:41:40|730170.4|729170.4|730188.5|729188.5|730188.5|729188.5|730152.5|729152.5|33
1615884110000|2021-03-16 08:41:50|730184.1|729184.1|730197.5|729197.5|730209.8|729209.8|730183.8|729183.8|30
1615884120000|2021-03-16 08:42:00|730183.2|729183.2|730182.7|729182.7|730196.3|729196.3|730153.4|729153.4|37
1615884130000|2021-03-16 08:42:10|730187.5|729187.5|730174.3|729174.3|730685.1|729189.3|730155.3|728683.5|36
1615884140000|2021-03-16 08:42:20|730184.6|729184.6|730192.4|729192.4|730666.5|729203.1|730150.5|728654|30
1615884150000|2021-03-16 08:42:30|730192.6|729192.6|730178.6|729178.6|730198.8|729198.8|730178.6|729178.6|27
1615884160000|2021-03-16 08:42:40|730179.6|729179.6|730774.9|728774.9|730776.9|729276.8|730160.5|728774.9|31
1615884170000|2021-03-16 08:42:50|730255.3|729255.3|730273.3|729273.3|730276|729276|730253|729253|37
1615884180000|2021-03-16 08:43:00|730284.5|729284.5|730331.2|729331.2|730331.2|729331.2|730270.2|729270.2|26
1615884190000|2021-03-16 08:43:10|730322.5|729322.5|730317.2|729317.2|730322.5|729322.5|730303.6|729303.6|23
1615884200000|2021-03-16 08:43:20|730316.5|729316.5|730354.6|729354.6|730365.7|729365.7|730292.8|729292.8|29
1615884210000|2021-03-16 08:43:30|730353.5|729353.5|730357.5|729357.5|730357.5|729357.5|730331.7|729331.7|30
1615884220000|2021-03-16 08:43:40|730359.4|729359.4|730365.5|729365.5|730404.4|729404.4|730328.8|729328.8|36
1615884230000|2021-03-16 08:43:50|730364.1|729364.1|730362.3|729362.3|730368.6|729368.6|730355.6|729355.6|22
1615884240000|2021-03-16 08:44:00|730344.1|729344.1|730355.2|729355.2|730358.6|729358.6|730344.1|729344.1|36
1615884250000|2021-03-16 08:44:10|730355.4|729355.4|730503.5|729503.5|730506|729506|730354.9|729354.9|31
1615884260000|2021-03-16 08:44:20|730492.6|729492.6|730494.6|729494.6|730511.8|729511.8|730488.7|729488.7|31
1615884270000|2021-03-16 08:44:30|730500.1|729500.1|730535.2|729535.2|730547.6|729547.6|730499.9|729499.9|34
1615884280000|2021-03-16 08:44:40|730532.4|729532.4|730537|729537|730555.5|729555.5|730522.5|729522.5|25
1615884290000|2021-03-16 08:44:50|730540.3|729540.3|730550.9|729550.9|730556|729556|730535.2|729535.2|24
1615884300000|2021-03-16 08:45:00|730550.4|729550.4|730520.9|729520.9|730550.4|729550.4|730495|729495|35
1615884310000|2021-03-16 08:45:10|730517.6|729517.6|730463.8|729463.8|730524|729524|730459.6|729459.6|38
1615884320000|2021-03-16 08:45:20|730468.2|729468.2|730465.9|729465.9|730471.7|729471.7|730450.8|729450.8|32
1615884330000|2021-03-16 08:45:30|730465.6|729465.6|730480|729480|730501|729501|730450.1|729450.1|31
1615884340000|2021-03-16 08:45:40|730476.9|729476.9|730479.2|729479.2|730495|729495|730466.4|729466.4|29
1615884350000|2021-03-16 08:45:50|730476.9|729476.9|730533.6|729533.6|730542.2|729542.2|730476.9|729476.9|31
1615884360000|2021-03-16 08:46:00|730514.1|729514.1|730546.3|729546.3|730557.1|729557.1|730513.2|729513.2|35
1615884370000|2021-03-16 08:46:10|730552.7|729552.7|730534.8|729534.8|730590.2|729590.2|730526.8|729526.8|33
1615884380000|2021-03-16 08:46:20|730519.7|729519.7|730528.5|729528.5|730556.1|729556.1|730518.8|729518.8|35
1615884390000|2021-03-16 08:46:30|730537.1|729537.1|730499.7|729499.7|731031|729551|730499.7|729014.3|34
1615884400000|2021-03-16 08:46:40|730498.5|729498.5|730441.5|729441.5|730501.3|729501.3|730441.5|729441.5|32
1615884410000|2021-03-16 08:46:50|730446.4|729446.4|730433|729433|730446.4|729446.4|730421.6|729421.6|29
1615884420000|2021-03-16 08:47:00|730433.6|729433.6|730403.9|729403.9|730437.5|729437.5|730366.8|729366.8|32
1615884430000|2021-03-16 08:47:10|730405.9|729405.9|730358.5|729358.5|730889.6|729405.9|730355.5|728878.5|38
1615884440000|2021-03-16 08:47:20|730350.9|729350.9|730329|729329|730842.6|729357.7|730327.4|728842.6|38
1615884450000|2021-03-16 08:47:30|730329.1|729329.1|730848.1|728848.1|730848.1|729349.3|730322.7|728840.1|29
1615884460000|2021-03-16 08:47:40|730352.3|729352.3|730369.6|729369.6|730383.4|729383.4|730347.5|729347.5|31
1615884470000|2021-03-16 08:47:50|730377.1|729377.1|730359.2|729359.2|730864.5|729377.1|730354.5|728852.5|34
1615884480000|2021-03-16 08:48:00|730349.9|729349.9|730334.6|729334.6|730352.8|729352.8|730331.1|729331.1|31
1615884490000|2021-03-16 08:48:10|730334.9|729334.9|730327.5|729327.5|730335.2|729335.2|730325.9|729325.9|28
1615884500000|2021-03-16 08:48:20|730328.2|729328.2|730311.6|729311.6|730348.6|729348.6|730300|729300|36
1615884510000|2021-03-16 08:48:30|730273.8|729273.8|730247|729247|730273.8|729273.8|730234.4|729234.4|34
1615884520000|2021-03-16 08:48:40|730248.2|729248.2|730214|729214|730248.2|729248.2|730210.6|729210.6|33
1615884530000|2021-03-16 08:48:50|730227.1|729227.1|730252.8|729252.8|730750|729254.3|730226.2|728750|26
1615884540000|2021-03-16 08:49:00|730253.7|729253.7|730305.9|729305.9|730775.6|729306.6|730253.7|728770.2|30
1615884550000|2021-03-16 08:49:10|730304.8|729304.8|730274.3|729274.3|730793.5|729304.8|730269.3|728783|32
1615884560000|2021-03-16 08:49:20|730283.6|729283.6|730268.1|729268.1|730286.2|729286.2|730264.1|729264.1|29
1615884570000|2021-03-16 08:49:30|730269.3|729269.3|730246.6|729246.6|730779.6|729285.4|730246.3|728743.4|38
1615884580000|2021-03-16 08:49:40|730250|729250|730358.1|729358.1|730358.1|729358.1|730243.1|729243.1|32
1615884590000|2021-03-16 08:49:50|730358.9|729358.9|730392.8|729392.8|730901|729396.9|730353.1|728867.6|37
1615884600000|2021-03-16 08:50:00|730376.5|729376.5|730386.4|729386.4|730409.7|729409.7|730367.7|729367.7|36
1615884610000|2021-03-16 08:50:10|730384.8|729384.8|730444.4|729444.4|730446.8|729446.8|730367|729367|34
1615884620000|2021-03-16 08:50:20|730442.4|729442.4|730459.7|729459.7|730469.8|729469.8|730440.8|729440.8|31
1615884630000|2021-03-16 08:50:30|730459.4|729459.4|730464.4|729464.4|730470.4|729470.4|730452.5|729452.5|30
1615884640000|2021-03-16 08:50:40|730464.6|729464.6|730465.7|729465.7|730485.6|729485.6|730455|729455|32
1615884650000|2021-03-16 08:50:50|730464.8|729464.8|730542.5|729542.5|731015.5|729546.6|730455|729015.5|33
1615884660000|2021-03-16 08:51:00|730542.8|729542.8|730396.5|729396.5|730542.8|729542.8|730395|729395|32
1615884670000|2021-03-16 08:51:10|730392.4|729392.4|730346.8|729346.8|730392.4|729392.4|730343.9|729343.9|40
1615884680000|2021-03-16 08:51:20|730341.6|729341.6|730356.3|729356.3|730371|729371|730334.4|729334.4|35
1615884690000|2021-03-16 08:51:30|730360.3|729360.3|730358.3|729358.3|730402.7|729402.7|730358.3|729358.3|32
1615884700000|2021-03-16 08:51:40|730357|729357|730396.3|729396.3|730397.2|729397.2|730349.3|729349.3|34
1615884710000|2021-03-16 08:51:50|730391.4|729391.4|730463.8|729463.8|730468.3|729468.3|730388.7|729388.7|36
1615884720000|2021-03-16 08:52:00|730454.3|729454.3|730467.5|729467.5|730473.1|729473.1|730454.3|729454.3|32
1615884730000|2021-03-16 08:52:10|730467.7|729467.7|730554.1|729554.1|730564|729564|730459|729459|33
1615884740000|2021-03-16 08:52:20|730554.8|729554.8|730700.5|729700.5|730732.6|729732.6|730554.5|729554.5|33
1615884750000|2021-03-16 08:52:30|730699.9|729699.9|731231.9|729231.9|731235.5|729724.2|730687.4|729231.9|40
1615884760000|2021-03-16 08:52:40|731237.4|729237.4|731346.4|729346.4|731360|729846.3|730755.1|729237.4|40
1615884770000|2021-03-16 08:52:50|730846.7|729846.7|730834.3|729834.3|731343.4|729855.8|730810.7|729337.3|40
1615884780000|2021-03-16 08:53:00|730831.2|729831.2|730816.8|729816.8|730851.9|729851.9|730797|729797|34
1615884790000|2021-03-16 08:53:10|730811.5|729811.5|730754.1|729754.1|731327.4|729828.5|730735.2|729320.6|36
1615884800000|2021-03-16 08:53:20|730751|729751|730708|729708|730770.1|729770.1|730703.6|729703.6|30
1615884810000|2021-03-16 08:53:30|730707|729707|730745.4|729745.4|730746.1|729746.1|730707|729707|29
1615884820000|2021-03-16 08:53:40|730745.1|729745.1|730732.5|729732.5|730748.7|729748.7|730732.5|729732.5|29
1615884830000|2021-03-16 08:53:50|730734.8|729734.8|730737|729737|730737|729737|730717.2|729717.2|27
1615884840000|2021-03-16 08:54:00|730722.9|729722.9|730880.4|729880.4|730889.5|729889.5|730722.9|729722.9|31
1615884850000|2021-03-16 08:54:10|730868.5|729868.5|730931.7|729931.7|730940.3|729940.3|730851.2|729851.2|39
1615884860000|2021-03-16 08:54:20|730930.9|729930.9|730951.5|729951.5|730991.4|729991.4|730926.1|729926.1|34
1615884870000|2021-03-16 08:54:30|730953.8|729953.8|730931.4|729931.4|730953.9|729953.9|730924.9|729924.9|26
1615884880000|2021-03-16 08:54:40|730932|729932|730896.6|729896.6|730937.3|729937.3|730895.3|729895.3|30
1615884890000|2021-03-16 08:54:50|730894.5|729894.5|730897.2|729897.2|730899.6|729899.6|730883.9|729883.9|27
1615884900000|2021-03-16 08:55:00|730891.5|729891.5|730987.6|729987.6|731491.9|729987.6|730891.5|729491.9|24
1615884910000|2021-03-16 08:55:10|730995.1|729995.1|731072.9|730072.9|731086.9|730086.9|730979.1|729979.1|34
1615884920000|2021-03-16 08:55:20|731074.5|730074.5|731011.4|730011.4|731074.5|730074.5|730992.8|729992.8|35
1615884930000|2021-03-16 08:55:30|731011.8|730011.8|731086.5|730086.5|731112.9|730112.9|731002.7|730002.7|35
1615884940000|2021-03-16 08:55:40|731086.1|730086.1|731100.1|730100.1|731115.9|730115.9|731073.8|730073.8|32
1615884950000|2021-03-16 08:55:50|731101.9|730101.9|731035.5|730035.5|731109.5|730109.5|731032.7|730032.7|37
1615884960000|2021-03-16 08:56:00|731037.7|730037.7|731059.2|730059.2|731113.7|730113.7|731036.2|730036.2|36
1615884970000|2021-03-16 08:56:10|731060.5|730060.5|731035.8|730035.8|731562.7|730060.7|730999.9|729505.8|38
1615884980000|2021-03-16 08:56:20|731045.9|730045.9|730992.2|729992.2|731564|730080|730992.2|729550.1|39
1615884990000|2021-03-16 08:56:30|730992.7|729992.7|730979|729979|731007.1|730007.1|730951.8|729951.8|39
1615885000000|2021-03-16 08:56:40|730986.3|729986.3|730948.4|729948.4|730987.2|729987.2|730930.4|729930.4|32
1615885010000|2021-03-16 08:56:50|730947.6|729947.6|731142.7|729142.7|731205.5|729947.6|730696.9|729133.4|39
1615885020000|2021-03-16 08:57:00|731140.4|729140.4|731181.9|729181.9|731184.3|729693.5|730679.6|729134.6|35
1615885030000|2021-03-16 08:57:10|731177.2|729177.2|730614.9|729614.9|731179|729700.6|730614.9|729169.1|38
1615885040000|2021-03-16 08:57:20|730613.1|729613.1|730541.5|729541.5|731049.7|729646.8|730535.5|729031|36
1615885050000|2021-03-16 08:57:30|730544.8|729544.8|730548.3|729548.3|730555.6|729555.6|730523.7|729523.7|37
1615885060000|2021-03-16 08:57:40|730547.6|729547.6|730554.9|729554.9|730590.2|729590.2|730535.6|729535.6|34
1615885070000|2021-03-16 08:57:50|730561|729561|730576.3|729576.3|730587|729587|730556.4|729556.4|31
1615885080000|2021-03-16 08:58:00|730580.1|729580.1|730577.9|729577.9|730598.6|729598.6|730569.8|729569.8|37
1615885090000|2021-03-16 08:58:10|730583.4|729583.4|730638.7|729638.7|730638.7|729638.7|730572.1|729572.1|33
1615885100000|2021-03-16 08:58:20|730633.2|729633.2|730547.8|729547.8|731053.3|729653|730547.8|729045.6|35
1615885110000|2021-03-16 08:58:30|730554.8|729554.8|730704.6|729704.6|730704.6|729704.6|730554.8|729554.8|36
1615885120000|2021-03-16 08:58:40|730718.8|729718.8|730702.1|729702.1|730728.4|729728.4|730700.2|729700.2|29
1615885130000|2021-03-16 08:58:50|730698.8|729698.8|730691.3|729691.3|730707.8|729707.8|730665.6|729665.6|34
1615885140000|2021-03-16 08:59:00|730692.8|729692.8|730666.3|729666.3|730703.2|729703.2|730660.3|729660.3|35
1615885150000|2021-03-16 08:59:10|730669.5|729669.5|730690.6|729690.6|730711.4|729711.4|730669.5|729669.5|32
1615885160000|2021-03-16 08:59:20|730691.4|729691.4|730650.9|729650.9|730691.4|729691.4|730611.7|729611.7|40
1615885170000|2021-03-16 08:59:30|730663.9|729663.9|730648.4|729648.4|731155.8|729679.4|730643.5|729149|33
1615885180000|2021-03-16 08:59:40|730677.5|729677.5|730697.4|729697.4|730697.4|729697.4|730675.1|729675.1|29
1615885190000|2021-03-16 08:59:50|731192.5|729192.5|731193.3|729193.3|731204.9|729697.8|730678.1|729170.1|36
1615885200000|2021-03-16 09:00:00|731197|729197|730700.1|729700.1|731197|729717.3|730639.3|729197|37
1615885210000|2021-03-16 09:00:10|730688|729688|730765.7|729765.7|730786.7|729786.7|730679.1|729679.1|35
1615885220000|2021-03-16 09:00:20|730770.9|729770.9|730777.9|729777.9|730787.3|729787.3|730751.4|729751.4|33
1615885230000|2021-03-16 09:00:30|730753.5|729753.5|730768.2|729768.2|730786|729786|730753.5|729753.5|33
1615885240000|2021-03-16 09:00:40|730769.7|729769.7|730774.9|729774.9|730793|729793|730757.5|729757.5|29
1615885250000|2021-03-16 09:00:50|730789.9|729789.9|730756.4|729756.4|730789.9|729789.9|730750.7|729750.7|29
1615885260000|2021-03-16 09:01:00|730766.1|729766.1|730775.3|729775.3|731292|729790|730755.4|729266.7|30
1615885270000|2021-03-16 09:01:10|730775.7|729775.7|730720.7|729720.7|731224.2|729781.8|730682.2|729196.2|35
1615885280000|2021-03-16 09:01:20|730727.1|729727.1|730710.6|729710.6|731283.7|729763.8|730707.5|729274.6|39
1615885290000|2021-03-16 09:01:30|730708.6|729708.6|730723.9|729723.9|730723.9|729723.9|730700.5|729700.5|37
1615885300000|2021-03-16 09:01:40|730716.8|729716.8|730734.5|729734.5|730742.4|729742.4|730712.5|729712.5|25
1615885310000|2021-03-16 09:01:50|731234.6|729234.6|730733.1|729733.1|731239.8|729734.5|730712.2|729232|32
1615885320000|2021-03-16 09:02:00|730744.3|729744.3|730780|729780|731249.6|729791|730727|729238.8|29
1615885330000|2021-03-16 09:02:10|730791.7|729791.7|730817.9|729817.9|731297.6|729817.9|730782.1|729297.6|35
1615885340000|2021-03-16 09:02:20|730820.3|729820.3|730794.7|729794.7|730833.1|729833.1|730772|729772|39
1615885350000|2021-03-16 09:02:30|730791.4|729791.4|730803.4|729803.4|730806.7|729806.7|730751|729751|36
1615885360000|2021-03-16 09:02:40|730801.8|729801.8|730784.3|729784.3|730822.5|729822.5|730782.3|729782.3|33
1615885370000|2021-03-16 09:02:50|730782.8|729782.8|730716.6|729716.6|730809.4|729809.4|730705.3|729705.3|32
1615885380000|2021-03-16 09:03:00|730716.4|729716.4|730682.4|729682.4|730720.3|729720.3|730678.6|729678.6|38
1615885390000|2021-03-16 09:03:10|730684.7|729684.7|730688.6|729688.6|730720.8|729720.8|730677.3|729677.3|34
1615885400000|2021-03-16 09:03:20|730685.2|729685.2|730612.2|729612.2|730690.8|729690.8|730599|729599|33
1615885410000|2021-03-16 09:03:30|730596.8|729596.8|730566.2|729566.2|730621.9|729621.9|730566.2|729566.2|34
1615885420000|2021-03-16 09:03:40|730571.1|729571.1|730623.3|729623.3|731117.8|729623.3|730557.5|729101.5|37
1615885430000|2021-03-16 09:03:50|730605|729605|731110.6|729110.6|731131.5|729633.8|730594.6|729110.6|34
1615885440000|2021-03-16 09:04:00|730596.3|729596.3|730548.3|729548.3|731056.7|729596.3|730548.3|729053.4|35
1615885450000|2021-03-16 09:04:10|730510.8|729510.8|730426|729426|730956|729511.2|730424.4|728937|32
1615885460000|2021-03-16 09:04:20|730429.5|729429.5|730363.2|729363.2|730877|729432.6|730344.5|728860|35
1615885470000|2021-03-16 09:04:30|730344|729344|730345.9|729345.9|730361.9|729361.9|730332.2|729332.2|28
1615885480000|2021-03-16 09:04:40|730343.5|729343.5|730393.5|729393.5|730400.4|729400.4|730343.5|729343.5|28
1615885490000|2021-03-16 09:04:50|730382.8|729382.8|730366.8|729366.8|730383.8|729383.8|730361|729361|29
1615885500000|2021-03-16 09:05:00|730372.8|729372.8|730330.4|729330.4|730373.9|729373.9|730327.7|729327.7|29
1615885510000|2021-03-16 09:05:10|730340.2|729340.2|730303|729303|730351.5|729351.5|730287.8|729287.8|26
1615885520000|2021-03-16 09:05:20|730298.8|729298.8|730222.1|729222.1|730298.8|729298.8|730212.2|729212.2|34
1615885530000|2021-03-16 09:05:30|730223|729223|730179.1|729179.1|730223|729223|730179.1|729179.1|24
1615885540000|2021-03-16 09:05:40|730186.1|729186.1|730190.3|729190.3|730197.3|729197.3|730184.3|729184.3|19
1615885550000|2021-03-16 09:05:50|730190.9|729190.9|730125.5|729125.5|730201.6|729201.6|730125.5|729125.5|32
1615885560000|2021-03-16 09:06:00|730114.5|729114.5|730121|729121|730121|729121|730089.8|729089.8|29
1615885570000|2021-03-16 09:06:10|730114|729114|730065.8|729065.8|730129.1|729129.1|730061.2|729061.2|33
1615885580000|2021-03-16 09:06:20|730062.6|729062.6|730014.4|729014.4|730067.2|729067.2|730006.9|729006.9|31
1615885590000|2021-03-16 09:06:30|730026.1|729026.1|730063.4|729063.4|730063.4|729063.4|730026.1|729026.1|27
1615885600000|2021-03-16 09:06:40|730060.9|729060.9|730049.8|729049.8|730061.3|729061.3|730023.1|729023.1|33
1615885610000|2021-03-16 09:06:50|730050|729050|730014|729014|730050|729050|730003.5|729003.5|26
1615885620000|2021-03-16 09:07:00|730005.8|729005.8|729961.9|728961.9|730018.6|729018.6|729961.9|728961.9|27
1615885630000|2021-03-16 09:07:10|729962.2|728962.2|729909.2|728909.2|729963.2|728963.2|729901.1|728901.1|27
1615885640000|2021-03-16 09:07:20|729910.2|728910.2|729922.9|728922.9|729922.9|728922.9|729879.6|728879.6|24
1615885650000|2021-03-16 09:07:30|729922|728922|729803.5|728803.5|729922.5|728922.5|729781.3|728781.3|38
1615885660000|2021-03-16 09:07:40|729803.4|728803.4|729786.3|728786.3|729803.4|728803.4|729754.9|728754.9|29
1615885670000|2021-03-16 09:07:50|729785.1|728785.1|729759.9|728759.9|729790|728790|729759.9|728759.9|26
1615885680000|2021-03-16 09:08:00|729758|728758|730102.7|728102.7|730153.8|728758|729589.2|728102.7|38
1615885690000|2021-03-16 09:08:10|730111|728111|729604.8|728604.8|730131.7|728623|729604.8|728096.2|32
1615885700000|2021-03-16 09:08:20|729626.1|728626.1|729782.5|728782.5|729782.5|728782.5|729626.1|728626.1|36
1615885710000|2021-03-16 09:08:30|729793.9|728793.9|729806.8|728806.8|729870.3|728870.3|729786.5|728786.5|39
1615885720000|2021-03-16 09:08:40|729801.2|728801.2|729722.3|728722.3|729801.2|728801.2|729704.6|728704.6|36
1615885730000|2021-03-16 09:08:50|729719.8|728719.8|729718.4|728718.4|729727.4|728727.4|729681.9|728681.9|34
1615885740000|2021-03-16 09:09:00|729715.8|728715.8|729712.3|728712.3|729716.4|728716.4|729702.1|728702.1|31
1615885750000|2021-03-16 09:09:10|729712|728712|729752.4|728752.4|729752.4|728752.4|729693.7|728693.7|33
1615885760000|2021-03-16 09:09:20|729759.5|728759.5|729785.5|728785.5|730293.6|728800.1|729753.2|728293.6|32
1615885770000|2021-03-16 09:09:30|729775.2|728775.2|729781.6|728781.6|729783.7|728783.7|729771.9|728771.9|19
1615885780000|2021-03-16 09:09:40|729782.5|728782.5|729586.6|728586.6|729782.5|728782.5|729586.6|728586.6|28
1615885790000|2021-03-16 09:09:50|729596.8|728596.8|729628.5|728628.5|729628.5|728628.5|729587.7|728587.7|36
1615885800000|2021-03-16 09:10:00|729613.3|728613.3|729609.2|728609.2|729613.3|728613.3|729595.1|728595.1|33
1615885810000|2021-03-16 09:10:10|729599.1|728599.1|729597.9|728597.9|729608.1|728608.1|729586.3|728586.3|28
1615885820000|2021-03-16 09:10:20|729593.3|728593.3|729580|728580|729593.3|728593.3|729576.6|728576.6|25
1615885830000|2021-03-16 09:10:30|729581.5|728581.5|729571.5|728571.5|729592.8|728592.8|729571.5|728571.5|23
1615885840000|2021-03-16 09:10:40|729568.8|728568.8|729577.8|728577.8|729579.9|728579.9|729568.1|728568.1|25
1615885850000|2021-03-16 09:10:50|729580.9|728580.9|729566.5|728566.5|729587.5|728587.5|729566.5|728566.5|28
1615885860000|2021-03-16 09:11:00|729565.5|728565.5|729605.3|728605.3|730092.9|728620.3|729564.8|728092.9|28
1615885870000|2021-03-16 09:11:10|729606.3|728606.3|729659.5|728659.5|729697.2|728697.2|729606.3|728606.3|31
1615885880000|2021-03-16 09:11:20|729660.3|728660.3|729682.5|728682.5|729706.9|728706.9|729628.4|728628.4|30
1615885890000|2021-03-16 09:11:30|729716.1|728716.1|729689.7|728689.7|729716.1|728716.1|729656.6|728656.6|31
1615885900000|2021-03-16 09:11:40|729692.5|728692.5|729676.2|728676.2|729739.5|728739.5|729669.2|728669.2|36
1615885910000|2021-03-16 09:11:50|729686.1|728686.1|729722.1|728722.1|729744.5|728744.5|729686.1|728686.1|35
1615885920000|2021-03-16 09:12:00|729725.5|728725.5|729743.2|728743.2|729755.2|728755.2|729689.8|728689.8|30
1615885930000|2021-03-16 09:12:10|729735.1|728735.1|729726.5|728726.5|729737.6|728737.6|729714|728714|19
1615885940000|2021-03-16 09:12:20|729728.7|728728.7|729716.3|728716.3|729752.7|728752.7|729706.1|728706.1|27
1615885950000|2021-03-16 09:12:30|729717.8|728717.8|729746.2|728746.2|729759|728759|729674.4|728674.4|34
1615885960000|2021-03-16 09:12:40|729746.5|728746.5|729765.6|728765.6|729770.5|728770.5|729717.9|728717.9|27
1615885970000|2021-03-16 09:12:50|729765.9|728765.9|729832.5|728832.5|729860|728860|729765.9|728765.9|27
1615885980000|2021-03-16 09:13:00|729834.2|728834.2|729804.5|728804.5|729834.2|728834.2|729729.6|728729.6|33
1615885990000|2021-03-16 09:13:10|729804.6|728804.6|729813.9|728813.9|729815.9|728815.9|729778.9|728778.9|35
1615886000000|2021-03-16 09:13:20|729879.2|728879.2|729911.1|728911.1|729948.2|728948.2|729879.2|728879.2|33
1615886010000|2021-03-16 09:13:30|729922.7|728922.7|729799.2|728799.2|729926.4|728926.4|729792.8|728792.8|33
1615886020000|2021-03-16 09:13:40|729796.2|728796.2|729864.7|728864.7|729864.7|728864.7|729785.3|728785.3|23
1615886030000|2021-03-16 09:13:50|729855.2|728855.2|729826.2|728826.2|729894|728894|729817.6|728817.6|33
1615886040000|2021-03-16 09:14:00|729824.6|728824.6|729802|728802|729854|728854|729800.4|728800.4|27
1615886050000|2021-03-16 09:14:10|729798.5|728798.5|729779.7|728779.7|729813.4|728813.4|729774.4|728774.4|29
1615886060000|2021-03-16 09:14:20|729789.8|728789.8|729828.3|728828.3|729835|728835|729787.5|728787.5|23
1615886070000|2021-03-16 09:14:30|729830.8|728830.8|729890.5|728890.5|729928.5|728928.5|729830.8|728830.8|24
1615886080000|2021-03-16 09:14:40|729887.1|728887.1|729863.9|728863.9|729889.9|728889.9|729853.6|728853.6|21
1615886090000|2021-03-16 09:14:50|729863.8|728863.8|729817.9|728817.9|729863.8|728863.8|729796.8|728796.8|30
1615886100000|2021-03-16 09:15:00|729815.7|728815.7|729826.4|728826.4|729840.8|728840.8|729789|728789|31
1615886110000|2021-03-16 09:15:10|729826.8|728826.8|729776.5|728776.5|729846.8|728846.8|729776.5|728776.5|28
1615886120000|2021-03-16 09:15:20|729780.4|728780.4|729803.7|728803.7|729808.1|728808.1|729764.7|728764.7|28
1615886130000|2021-03-16 09:15:30|729805.2|728805.2|729851.8|728851.8|729851.8|728851.8|729749.2|728749.2|32
1615886140000|2021-03-16 09:15:40|729853.9|728853.9|729788.1|728788.1|729854.9|728854.9|729768|728768|35
1615886150000|2021-03-16 09:15:50|729794|728794|729786.3|728786.3|729794|728794|729775.6|728775.6|26
1615886160000|2021-03-16 09:16:00|729778|728778|729746|728746|729788.5|728788.5|729744.2|728744.2|30
1615886170000|2021-03-16 09:16:10|729743.9|728743.9|729575.7|728575.7|729745.7|728745.7|729559.9|728559.9|38
1615886180000|2021-03-16 09:16:20|729578.2|728578.2|729406.1|728406.1|730034.7|728584.7|729363.7|727903.8|34
1615886190000|2021-03-16 09:16:30|729886.7|727886.7|729910.2|727910.2|729910.2|728436.7|729379.4|727877.6|37
1615886200000|2021-03-16 09:16:40|729917.5|727917.5|729493.5|728493.5|730018.2|728523.3|729462.3|727903.9|36
1615886210000|2021-03-16 09:16:50|729496.5|728496.5|729425.7|728425.7|729537.4|728537.4|729413.1|728413.1|36
1615886220000|2021-03-16 09:17:00|729423.8|728423.8|729460.4|728460.4|729464|728464|729401.3|728401.3|33
1615886230000|2021-03-16 09:17:10|729483.4|728483.4|729429.7|728429.7|729497.9|728497.9|729406.3|728406.3|32
1615886240000|2021-03-16 09:17:20|729436.5|728436.5|729401|728401|729439.6|728439.6|729393|728393|32
1615886250000|2021-03-16 09:17:30|729404.8|728404.8|729557.3|728557.3|729557.3|728557.3|729402.4|728402.4|32
1615886260000|2021-03-16 09:17:40|729630.7|728630.7|729436.6|728436.6|729630.7|728630.7|729405.1|728405.1|36
1615886270000|2021-03-16 09:17:50|729440.7|728440.7|729400.3|728400.3|729458.1|728458.1|729398.6|728398.6|35
1615886280000|2021-03-16 09:18:00|729380.7|728380.7|729330.8|728330.8|729389.3|728389.3|729326.8|728326.8|31
1615886290000|2021-03-16 09:18:10|729326.3|728326.3|729223.3|728223.3|729326.9|728326.9|729220.7|728220.7|36
1615886300000|2021-03-16 09:18:20|729223.7|728223.7|729243|728243|729243|728243|729187.9|728187.9|30
1615886310000|2021-03-16 09:18:30|729243.2|728243.2|729211.2|728211.2|729243.9|728243.9|729200.6|728200.6|38
1615886320000|2021-03-16 09:18:40|729216.1|728216.1|729179.1|728179.1|729216.1|728216.1|729166.3|728166.3|38
1615886330000|2021-03-16 09:18:50|729171.2|728171.2|729181.3|728181.3|729181.8|728181.8|729109.4|728109.4|35
1615886340000|2021-03-16 09:19:00|729178.7|728178.7|729145.5|728145.5|729183.2|728183.2|729126|728126|38
1615886350000|2021-03-16 09:19:10|729141.5|728141.5|729149.5|728149.5|729235.3|728235.3|729141.5|728141.5|35
1615886360000|2021-03-16 09:19:20|729151.9|728151.9|729209.8|728209.8|729218|728218|729145.3|728145.3|33
1615886370000|2021-03-16 09:19:30|729213|728213|729204.8|728204.8|729215.6|728215.6|729188.9|728188.9|28
1615886380000|2021-03-16 09:19:40|729208.6|728208.6|729197.6|728197.6|729222|728222|729183.7|728183.7|33
1615886390000|2021-03-16 09:19:50|729204.4|728204.4|729205.2|728205.2|729218.5|728218.5|729204.4|728204.4|24
1615886400000|2021-03-16 09:20:00|729194.8|728194.8|729249.9|728249.9|729249.9|728249.9|729192.3|728192.3|27
1615886410000|2021-03-16 09:20:10|729275.4|728275.4|729233.5|728233.5|729290.7|728290.7|729206.1|728206.1|30
1615886420000|2021-03-16 09:20:20|729237.2|728237.2|729268.7|728268.7|729268.7|728268.7|729225.3|728225.3|33
1615886430000|2021-03-16 09:20:30|729269.3|728269.3|729271.3|728271.3|729294|728294|729246.8|728246.8|26
1615886440000|2021-03-16 09:20:40|729250|728250|729447.9|728447.9|729454.9|728454.9|729250|728250|37
1615886450000|2021-03-16 09:20:50|729445.6|728445.6|729999.4|727999.4|730067.1|728586.9|729435.4|727999.4|31
1615886460000|2021-03-16 09:21:00|729996.2|727996.2|729416.6|728416.6|730004.9|728494|729363.6|727993.3|37
1615886470000|2021-03-16 09:21:10|729423.7|728423.7|729354.8|728354.8|729427.5|728427.5|729354.8|728354.8|31
1615886480000|2021-03-16 09:21:20|729360.6|728360.6|729333.9|728333.9|729409|728409|729333.9|728333.9|30
1615886490000|2021-03-16 09:21:30|729333.4|728333.4|729246.3|728246.3|729333.4|728333.4|729231|728231|37
1615886500000|2021-03-16 09:21:40|729248|728248|729258.6|728258.6|729269.1|728269.1|729237.4|728237.4|27
1615886510000|2021-03-16 09:21:50|729261.5|728261.5|729109.4|728109.4|729283.4|728283.4|729106.3|728106.3|35
1615886520000|2021-03-16 09:22:00|729092.9|728092.9|729513.4|727513.4|729559.3|728094.8|729007|727507.5|33
1615886530000|2021-03-16 09:22:10|729513.6|727513.6|729092.1|728092.1|729563|728107.9|728940.7|727513.6|37
1615886540000|2021-03-16 09:22:20|729104.8|728104.8|729155.9|728155.9|729155.9|728155.9|729060.2|728060.2|30
1615886550000|2021-03-16 09:22:30|729652.7|727652.7|729227.8|728227.8|729652.7|728234.6|729097.2|727652.7|35
1615886560000|2021-03-16 09:22:40|729229.8|728229.8|729213.3|728213.3|729237.3|728237.3|729199.2|728199.2|30
1615886570000|2021-03-16 09:22:50|729220.3|728220.3|729240.9|728240.9|729251.7|728251.7|729197.1|728197.1|31
1615886580000|2021-03-16 09:23:00|729253.3|728253.3|729269.9|728269.9|729277.6|728277.6|729223.4|728223.4|32
1615886590000|2021-03-16 09:23:10|729262.8|728262.8|729253.5|728253.5|729280.3|728280.3|729238.2|728238.2|27
1615886600000|2021-03-16 09:23:20|729263.4|728263.4|729279.7|728279.7|729340.5|728340.5|729263.4|728263.4|36
1615886610000|2021-03-16 09:23:30|729279.9|728279.9|729404.4|728404.4|729404.4|728404.4|729275.7|728275.7|31
1615886620000|2021-03-16 09:23:40|729402.5|728402.5|729369.4|728369.4|729448.9|728448.9|729359.5|728359.5|30
1615886630000|2021-03-16 09:23:50|729382.1|728382.1|729381.2|728381.2|729395|728395|729368.2|728368.2|29
1615886640000|2021-03-16 09:24:00|729386.3|728386.3|729387.1|728387.1|729407.1|728407.1|729367.4|728367.4|30
1615886650000|2021-03-16 09:24:10|729381.8|728381.8|729442.6|728442.6|729442.6|728442.6|729355|728355|27
1615886660000|2021-03-16 09:24:20|729435.8|728435.8|729407.3|728407.3|729439.4|728439.4|729405.9|728405.9|31
1615886670000|2021-03-16 09:24:30|729413.2|728413.2|729425|728425|729428|728428|729401.7|728401.7|32
1615886680000|2021-03-16 09:24:40|729427.3|728427.3|729409.4|728409.4|729429.7|728429.7|729377.6|728377.6|31
1615886690000|2021-03-16 09:24:50|729400.1|728400.1|729299.9|728299.9|729410.8|728410.8|729288.2|728288.2|34
1615886700000|2021-03-16 09:25:00|729291.2|728291.2|729267.3|728267.3|729338.1|728338.1|729201.5|728201.5|36
1615886710000|2021-03-16 09:25:10|729235.8|728235.8|729378|728378|729418.8|728418.8|729235.8|728235.8|35
1615886720000|2021-03-16 09:25:20|729442.1|728442.1|729318.4|728318.4|729464.5|728464.5|729293.6|728293.6|34
1615886730000|2021-03-16 09:25:30|729320.4|728320.4|729480.2|728480.2|729481|728481|729265.1|728265.1|37
1615886740000|2021-03-16 09:25:40|729480.1|728480.1|729501.6|728501.6|729501.6|728501.6|729427.9|728427.9|34
1615886750000|2021-03-16 09:25:50|729476.5|728476.5|729405.7|728405.7|729548.6|728548.6|729390.5|728390.5|37
1615886760000|2021-03-16 09:26:00|729395.4|728395.4|729460.3|728460.3|729484.3|728484.3|729365.3|728365.3|35
1615886770000|2021-03-16 09:26:10|729463|728463|729558.9|728558.9|729558.9|728558.9|729453.1|728453.1|38
1615886780000|2021-03-16 09:26:20|729540.5|728540.5|729448.6|728448.6|729579.2|728579.2|729427.4|728427.4|38
1615886790000|2021-03-16 09:26:30|729421.8|728421.8|729453.8|728453.8|729511.6|728511.6|729374.3|728374.3|36
1615886800000|2021-03-16 09:26:40|729452.8|728452.8|729595|728595|729616.9|728616.9|729451.4|728451.4|37
1615886810000|2021-03-16 09:26:50|729591.5|728591.5|729597.9|728597.9|729669.7|728669.7|729567.6|728567.6|32
1615886820000|2021-03-16 09:27:00|729585.5|728585.5|729779.9|728779.9|729792.9|728792.9|729580.1|728580.1|37
1615886830000|2021-03-16 09:27:10|729782.8|728782.8|729823.6|728823.6|730351.2|728866.5|729770.6|728328.5|32
1615886840000|2021-03-16 09:27:20|729839.2|728839.2|729721.4|728721.4|730336.1|728839.2|729699.3|728309.8|37
1615886850000|2021-03-16 09:27:30|729706.9|728706.9|729682.9|728682.9|729741.9|728741.9|729638.3|728638.3|36
1615886860000|2021-03-16 09:27:40|729673.7|728673.7|729770.3|728770.3|729788.3|728788.3|729673.7|728673.7|39
1615886870000|2021-03-16 09:27:50|729774.5|728774.5|729673.1|728673.1|729775.3|728775.3|729651.6|728651.6|37
1615886880000|2021-03-16 09:28:00|729660.8|728660.8|729622.2|728622.2|730180.4|728687.3|729613.7|728180.4|40
1615886890000|2021-03-16 09:28:10|729692.9|728692.9|730153|728153|730168.8|728707.3|729599.3|728100.7|38
1615886900000|2021-03-16 09:28:20|729629.9|728629.9|729435.1|728435.1|730018.8|728637.7|729424.4|727973.7|37
1615886910000|2021-03-16 09:28:30|729428.2|728428.2|729514.2|728514.2|729941.1|728514.2|729419.7|727924.1|38
1615886920000|2021-03-16 09:28:40|729507|728507|729518.5|728518.5|729551.2|728551.2|729488.8|728488.8|34
1615886930000|2021-03-16 09:28:50|729509|728509|729438.9|728438.9|729509|728509|729437.5|728437.5|35
1615886940000|2021-03-16 09:29:00|729414.9|728414.9|729658|728658|730136|728665.8|729403.1|728136|39
1615886950000|2021-03-16 09:29:10|729655.2|728655.2|729539.5|728539.5|729655.7|728655.7|729467.9|728467.9|38
1615886960000|2021-03-16 09:29:20|729536.9|728536.9|730198.7|728198.7|730198.7|728710.8|729504.1|728198.5|38
1615886970000|2021-03-16 09:29:30|730195.1|728195.1|729682.2|728682.2|730290|728787.8|729682.2|728195.1|38
1615886980000|2021-03-16 09:29:40|729703.5|728703.5|729930|728930|730318.5|728930|729703.5|728270.7|40
1615886990000|2021-03-16 09:29:50|729921.8|728921.8|730014.9|729014.9|730527.3|729028.9|729913.5|728469.1|36
1615887000000|2021-03-16 09:30:00|730019.5|729019.5|729946.6|728946.6|730066.4|729066.4|729946.6|728946.6|30
1615887010000|2021-03-16 09:30:10|729944.9|728944.9|729695.8|728695.8|730254.8|728944.9|729695.8|728231.8|36
1615887020000|2021-03-16 09:30:20|729697.8|728697.8|729638.6|728638.6|729697.8|728697.8|729624|728624|33
1615887030000|2021-03-16 09:30:30|729642.2|728642.2|729630.2|728630.2|730100.8|728642.2|729517.8|728028.3|36
1615887040000|2021-03-16 09:30:40|729613.8|728613.8|729678.5|728678.5|730156.9|728700.6|729613.8|728132.4|34
1615887050000|2021-03-16 09:30:50|729682.4|728682.4|729695.8|728695.8|730180|728705.6|729657.2|728180|38
1615887060000|2021-03-16 09:31:00|729692.7|728692.7|729687.5|728687.5|729724.2|728724.2|729675.1|728675.1|37
1615887070000|2021-03-16 09:31:10|729700.7|728700.7|729600.9|728600.9|730191.6|728700.7|729600.9|728130.9|32
1615887080000|2021-03-16 09:31:20|729601|728601|729634.3|728634.3|729661.1|728661.1|729550.4|728550.4|34
1615887090000|2021-03-16 09:31:30|729631.9|728631.9|730057|728057|730150.7|728662.5|729610.7|728057|29
1615887100000|2021-03-16 09:31:40|729599.5|728599.5|729572.2|728572.2|730089.7|728619.5|729547.6|728077|32
1615887110000|2021-03-16 09:31:50|729576.5|728576.5|729598.1|728598.1|730098.3|728610.5|729566.2|728086.7|26
1615887120000|2021-03-16 09:32:00|729602.6|728602.6|730109.5|728109.5|730141.9|728633|729568.2|728104.5|34
1615887130000|2021-03-16 09:32:10|729654.1|728654.1|730163.3|728163.3|730211|728704|729644.6|728147.7|37
1615887140000|2021-03-16 09:32:20|730162.5|728162.5|729670.8|728670.8|730184.7|728704.8|729651.9|728135.9|28
1615887150000|2021-03-16 09:32:30|729670.1|728670.1|729711.7|728711.7|730202.7|728722.9|729647.7|728139.3|32
1615887160000|2021-03-16 09:32:40|729711.9|728711.9|730165.6|728165.6|730166.7|728711.9|729658.2|728154.4|31
1615887170000|2021-03-16 09:32:50|729679.4|728679.4|729577|728577|730193.7|728715.8|729577|728173.1|32
1615887180000|2021-03-16 09:33:00|729573.6|728573.6|729568|728568|729584.2|728584.2|729556.4|728556.4|30
1615887190000|2021-03-16 09:33:10|729568.7|728568.7|729579.2|728579.2|729579.2|728579.2|729558.5|728558.5|24
1615887200000|2021-03-16 09:33:20|729582.1|728582.1|729672.6|728672.6|730199.4|728696.2|729551.3|728163.6|36
1615887210000|2021-03-16 09:33:30|729658.4|728658.4|730185.7|728185.7|730185.7|728701.2|729655.1|728131.3|33
1615887220000|2021-03-16 09:33:40|730187.9|728187.9|730175.2|728175.2|730187.9|728707.7|729670.8|728167.2|32
1615887230000|2021-03-16 09:33:50|730172|728172|729837.5|728837.5|730190.3|728842.1|729664.8|728172|38
1615887240000|2021-03-16 09:34:00|729835.8|728835.8|729878|728878|730382.6|728896.2|729835.8|728326.8|38
1615887250000|2021-03-16 09:34:10|730384|728384|729867.8|728867.8|730384.2|728868.4|729817|728315.1|35
1615887260000|2021-03-16 09:34:20|729853.3|728853.3|729877|728877|729878.6|728878.6|729825.5|728825.5|33
1615887270000|2021-03-16 09:34:30|729880|728880|729893.4|728893.4|729895.3|728895.3|729866.7|728866.7|28
1615887280000|2021-03-16 09:34:40|729892.5|728892.5|729861.8|728861.8|729896.7|728896.7|729861.8|728861.8|19
1615887290000|2021-03-16 09:34:50|729858.2|728858.2|729869|728869|730376.5|728888.9|729838.2|728329.4|34
1615887300000|2021-03-16 09:35:00|729876.9|728876.9|729817.2|728817.2|729877|728877|729794|728794|34
1615887310000|2021-03-16 09:35:10|729817.4|728817.4|729827.1|728827.1|730314.9|728827.7|729750.6|728267.1|38
1615887320000|2021-03-16 09:35:20|729810.2|728810.2|729759.9|728759.9|730265.6|728813|729740.6|728241.5|38
1615887330000|2021-03-16 09:35:30|729768.7|728768.7|729764|728764|729800.9|728800.9|729764|728764|33
1615887340000|2021-03-16 09:35:40|729778.5|728778.5|729776.9|728776.9|729854.1|728854.1|729776.9|728776.9|35
1615887350000|2021-03-16 09:35:50|729773.2|728773.2|729784.2|728784.2|729784.2|728784.2|729764.7|728764.7|25
1615887360000|2021-03-16 09:36:00|729778.6|728778.6|729792.2|728792.2|729792.2|728792.2|729772.1|728772.1|28
1615887370000|2021-03-16 09:36:10|729781.3|728781.3|729870.3|728870.3|729870.3|728870.3|729781.3|728781.3|32
1615887380000|2021-03-16 09:36:20|729859.2|728859.2|729866|728866|729873.6|728873.6|729857.2|728857.2|25
1615887390000|2021-03-16 09:36:30|729862.4|728862.4|729970.2|728970.2|729971.1|728971.1|729859|728859|27
1615887400000|2021-03-16 09:36:40|729960.7|728960.7|729987.8|728987.8|729999.7|728999.7|729960.7|728960.7|30
1615887410000|2021-03-16 09:36:50|729996.9|728996.9|729863.8|728863.8|729996.9|728996.9|729850|728850|33
1615887420000|2021-03-16 09:37:00|729853.1|728853.1|729891.9|728891.9|729897.5|728897.5|729852.2|728852.2|23
1615887430000|2021-03-16 09:37:10|729889.3|728889.3|729918.2|728918.2|729969.3|728969.3|729889.3|728889.3|34
1615887440000|2021-03-16 09:37:20|729917|728917|729920|728920|729947|728947|729879|728879|32
1615887450000|2021-03-16 09:37:30|729928.8|728928.8|729833.5|728833.5|729928.8|728928.8|729829.7|728829.7|30
1615887460000|2021-03-16 09:37:40|729841.4|728841.4|729784.5|728784.5|730289.2|728841.4|729777.5|728286.1|23
1615887470000|2021-03-16 09:37:50|729793.9|728793.9|729947.1|728947.1|730276.5|728953.4|729757.4|728276.5|36
1615887480000|2021-03-16 09:38:00|729924.9|728924.9|729923.7|728923.7|729942.1|728942.1|729892.1|728892.1|30
1615887490000|2021-03-16 09:38:10|729923.5|728923.5|729874.8|728874.8|729933.9|728933.9|729849.9|728849.9|29
1615887500000|2021-03-16 09:38:20|729864.4|728864.4|729900.6|728900.6|729922.8|728922.8|729833.5|728833.5|29
1615887510000|2021-03-16 09:38:30|729902.2|728902.2|729882.7|728882.7|729939.4|728939.4|729876.1|728876.1|27
1615887520000|2021-03-16 09:38:40|729884.8|728884.8|729842.5|728842.5|729891.6|728891.6|729830.5|728830.5|24
1615887530000|2021-03-16 09:38:50|729848.9|728848.9|729885.3|728885.3|729894.4|728894.4|729821.4|728821.4|35
1615887540000|2021-03-16 09:39:00|729877.4|728877.4|729861.2|728861.2|729877.4|728877.4|729861.2|728861.2|19
1615887550000|2021-03-16 09:39:10|729860.6|728860.6|729857.1|728857.1|729880.5|728880.5|729856.2|728856.2|24
1615887560000|2021-03-16 09:39:20|729854.3|728854.3|729853.9|728853.9|729864.9|728864.9|729808|728808|33
1615887570000|2021-03-16 09:39:30|729851.6|728851.6|729844.7|728844.7|729861.8|728861.8|729832.5|728832.5|26
1615887580000|2021-03-16 09:39:40|729849|728849|729837.6|728837.6|729853.7|728853.7|729826.4|728826.4|26
1615887590000|2021-03-16 09:39:50|729842.9|728842.9|729855|728855|729868.1|728868.1|729834.1|728834.1|29
1615887600000|2021-03-16 09:40:00|729827.9|728827.9|729827.5|728827.5|729846.9|728846.9|729798.6|728798.6|31
1615887610000|2021-03-16 09:40:10|729830.8|728830.8|729859.7|728859.7|729864.1|728864.1|729823.3|728823.3|26
1615887620000|2021-03-16 09:40:20|729859.5|728859.5|729865.9|728865.9|729874|728874|729857.6|728857.6|18
1615887630000|2021-03-16 09:40:30|729869.9|728869.9|729845.7|728845.7|729892.3|728892.3|729845.7|728845.7|29
1615887640000|2021-03-16 09:40:40|729858.8|728858.8|729889|728889|729893.9|728893.9|729857|728857|26
1615887650000|2021-03-16 09:40:50|729886.4|728886.4|729834.3|728834.3|729896.4|728896.4|729834.3|728834.3|26
1615887660000|2021-03-16 09:41:00|729830.4|728830.4|729859.1|728859.1|729874.8|728874.8|729830.4|728830.4|40
1615887670000|2021-03-16 09:41:10|729863.9|728863.9|729868.2|728868.2|729875.2|728875.2|729849.1|728849.1|28
1615887680000|2021-03-16 09:41:20|729870|728870|729866.7|728866.7|729886.4|728886.4|729856.5|728856.5|28
1615887690000|2021-03-16 09:41:30|729865.2|728865.2|729829.9|728829.9|729877.8|728877.8|729825.6|728825.6|32
1615887700000|2021-03-16 09:41:40|729821.7|728821.7|729885.3|728885.3|729888.1|728888.1|729812.2|728812.2|33
1615887710000|2021-03-16 09:41:50|729886.1|728886.1|729908.6|728908.6|729922.3|728922.3|729883|728883|32
1615887720000|2021-03-16 09:42:00|729905.1|728905.1|729908.8|728908.8|729936.4|728936.4|729904.5|728904.5|32
1615887730000|2021-03-16 09:42:10|729909.3|728909.3|729912|728912|729955.7|728955.7|729909.3|728909.3|29
1615887740000|2021-03-16 09:42:20|729919.9|728919.9|729964.4|728964.4|729964.4|728964.4|729916.4|728916.4|25
1615887750000|2021-03-16 09:42:30|729963.4|728963.4|729948.2|728948.2|729979.4|728979.4|729938.6|728938.6|35
1615887760000|2021-03-16 09:42:40|729942.4|728942.4|729935.3|728935.3|729953.6|728953.6|729923.5|728923.5|22
1615887770000|2021-03-16 09:42:50|729943.8|728943.8|729925.2|728925.2|729947.6|728947.6|729924.6|728924.6|27
1615887780000|2021-03-16 09:43:00|729928.6|728928.6|729926.2|728926.2|729940.2|728940.2|729894|728894|33
1615887790000|2021-03-16 09:43:10|729929.9|728929.9|729951.6|728951.6|729959|728959|729926.1|728926.1|29
1615887800000|2021-03-16 09:43:20|729949.1|728949.1|729958.9|728958.9|729967.3|728967.3|729942.7|728942.7|31
1615887810000|2021-03-16 09:43:30|729958.4|728958.4|729939|728939|730000.2|729000.2|729922.3|728922.3|35
1615887820000|2021-03-16 09:43:40|729916.9|728916.9|729941.4|728941.4|729945.2|728945.2|729906.7|728906.7|35
1615887830000|2021-03-16 09:43:50|729938.2|728938.2|730007.4|729007.4|730007.4|729007.4|729923.7|728923.7|31
1615887840000|2021-03-16 09:44:00|730009|729009|730029|729029|730031.2|729031.2|730000.4|729000.4|29
1615887850000|2021-03-16 09:44:10|730030.1|729030.1|730057.9|729057.9|730080.3|729080.3|730007.1|729007.1|20
1615887860000|2021-03-16 09:44:20|730055.7|729055.7|730055.4|729055.4|730080.2|729080.2|730051.3|729051.3|20
1615887870000|2021-03-16 09:44:30|730069.9|729069.9|730094.3|729094.3|730095.7|729095.7|730064.2|729064.2|32
1615887880000|2021-03-16 09:44:40|730094.6|729094.6|730076|729076|730096.2|729096.2|730066.7|729066.7|25
1615887890000|2021-03-16 09:44:50|730078.6|729078.6|730038.1|729038.1|730088.7|729088.7|730038.1|729038.1|35
1615887900000|2021-03-16 09:45:00|730039.1|729039.1|730044|729044|730044.4|729044.4|729972.1|728972.1|35
1615887910000|2021-03-16 09:45:10|730059.2|729059.2|729995|728995|730059.2|729059.2|729995|728995|30
1615887920000|2021-03-16 09:45:20|729995.3|728995.3|730011.5|729011.5|730018.3|729018.3|729966.9|728966.9|35
1615887930000|2021-03-16 09:45:30|730011.7|729011.7|730715.3|728715.3|730715.3|729269.1|730010|728695.5|32
1615887940000|2021-03-16 09:45:40|730705.4|728705.4|730198.4|729198.4|730705.4|729212.3|730180.4|728705.4|26
1615887950000|2021-03-16 09:45:50|730201.7|729201.7|730250.7|729250.7|730740.3|729262.7|730201.7|728714.2|36
1615887960000|2021-03-16 09:46:00|730245|729245|730227.2|729227.2|730245|729245|730215.3|729215.3|32
1615887970000|2021-03-16 09:46:10|730238.7|729238.7|730248|729248|730248|729248|730185.1|729185.1|31
1615887980000|2021-03-16 09:46:20|730252.3|729252.3|730244.1|729244.1|730252.4|729252.4|730238.9|729238.9|36
1615887990000|2021-03-16 09:46:30|730234.7|729234.7|730186.7|729186.7|730247.7|729247.7|730165.4|729165.4|32
1615888000000|2021-03-16 09:46:40|730194.8|729194.8|730258.3|729258.3|730261.1|729261.1|730164.5|729164.5|33
1615888010000|2021-03-16 09:46:50|730254.9|729254.9|730234.5|729234.5|730259|729259|730203|729203|30
1615888020000|2021-03-16 09:47:00|730249.6|729249.6|730215.4|729215.4|730256.4|729256.4|730179.9|729179.9|33
1615888030000|2021-03-16 09:47:10|730207.5|729207.5|730191.1|729191.1|730211.4|729211.4|730148.1|729148.1|32
1615888040000|2021-03-16 09:47:20|730204.2|729204.2|730202.9|729202.9|730224.5|729224.5|730188.2|729188.2|32
1615888050000|2021-03-16 09:47:30|730203.1|729203.1|730230.4|729230.4|730233.2|729233.2|730203.1|729203.1|33
1615888060000|2021-03-16 09:47:40|730227.1|729227.1|730220.3|729220.3|730229.5|729229.5|730218|729218|24
1615888070000|2021-03-16 09:47:50|730221.4|729221.4|730211.3|729211.3|730228.8|729228.8|730209|729209|28
1615888080000|2021-03-16 09:48:00|730217.1|729217.1|730195.4|729195.4|730234.3|729234.3|730192|729192|28
1615888090000|2021-03-16 09:48:10|730195.7|729195.7|730198.2|729198.2|730205.5|729205.5|730193.7|729193.7|28
1615888100000|2021-03-16 09:48:20|730198.7|729198.7|730143.4|729143.4|730219.5|729219.5|730105.1|729105.1|36
1615888110000|2021-03-16 09:48:30|730144.9|729144.9|730134.5|729134.5|730144.9|729144.9|730101|729101|28
1615888120000|2021-03-16 09:48:40|730154.5|729154.5|730150.9|729150.9|730162.3|729162.3|730149|729149|29
1615888130000|2021-03-16 09:48:50|730152.6|729152.6|730153.7|729153.7|730156.5|729156.5|730149.6|729149.6|23
1615888140000|2021-03-16 09:49:00|730153.9|729153.9|730157.4|729157.4|730166.6|729166.6|730144.9|729144.9|24
1615888150000|2021-03-16 09:49:10|730155.3|729155.3|730168.5|729168.5|730187|729187|730154.7|729154.7|26
1615888160000|2021-03-16 09:49:20|730169.8|729169.8|730167.9|729167.9|730172.2|729172.2|730164.6|729164.6|26
1615888170000|2021-03-16 09:49:30|730174.8|729174.8|730178.2|729178.2|730188.3|729188.3|730173.8|729173.8|22
1615888180000|2021-03-16 09:49:40|730177.4|729177.4|730199.3|729199.3|730207.1|729207.1|730176.1|729176.1|23
1615888190000|2021-03-16 09:49:50|730199.7|729199.7|730174.2|729174.2|730210.6|729210.6|730174.2|729174.2|29
1615888200000|2021-03-16 09:50:00|730181|729181|730179.1|729179.1|730183.4|729183.4|730164.8|729164.8|31
1615888210000|2021-03-16 09:50:10|730175.1|729175.1|730182.1|729182.1|730190.4|729190.4|730166|729166|33
1615888220000|2021-03-16 09:50:20|730181.3|729181.3|730167.4|729167.4|730184|729184|730157.9|729157.9|24
1615888230000|2021-03-16 09:50:30|730167.8|729167.8|730089.8|729089.8|730167.9|729167.9|730088.9|729088.9|26
1615888240000|2021-03-16 09:50:40|730089.7|729089.7|730089.4|729089.4|730096.7|729096.7|730058.9|729058.9|33
1615888250000|2021-03-16 09:50:50|730088|729088|730115|729115|730139|729139|730088|729088|26
1615888260000|2021-03-16 09:51:00|730114.9|729114.9|730125.2|729125.2|730127.2|729127.2|730099.7|729099.7|36
1615888270000|2021-03-16 09:51:10|730127.8|729127.8|730027.4|729027.4|730131|729131|730024.7|729024.7|32
1615888280000|2021-03-16 09:51:20|730031.7|729031.7|730035.9|729035.9|730048.7|729048.7|730019.3|729019.3|35
1615888290000|2021-03-16 09:51:30|730016.2|729016.2|730027.4|729027.4|730027.4|729027.4|730003.1|729003.1|32
1615888300000|2021-03-16 09:51:40|730027|729027|730023|729023|730030.9|729030.9|730019.3|729019.3|28
1615888310000|2021-03-16 09:51:50|730022.7|729022.7|730026.6|729026.6|730033.1|729033.1|730021.1|729021.1|23
1615888320000|2021-03-16 09:52:00|730019.4|729019.4|730050.3|729050.3|730055.8|729055.8|730019.4|729019.4|27
1615888330000|2021-03-16 09:52:10|730049.8|729049.8|730033.8|729033.8|730054.5|729054.5|730002.4|729002.4|31
1615888340000|2021-03-16 09:52:20|730011.1|729011.1|729975.6|728975.6|730013.8|729013.8|729954|728954|36
1615888350000|2021-03-16 09:52:30|729975.4|728975.4|729963.2|728963.2|729981.5|728981.5|729956|728956|28
1615888360000|2021-03-16 09:52:40|729960.8|728960.8|729955.6|728955.6|729968.8|728968.8|729955.6|728955.6|24
1615888370000|2021-03-16 09:52:50|729956|728956|729960.5|728960.5|729974.1|728974.1|729951|728951|29
1615888380000|2021-03-16 09:53:00|729964.5|728964.5|729995.5|728995.5|729995.5|728995.5|729954.5|728954.5|33
1615888390000|2021-03-16 09:53:10|729993.4|728993.4|729979.2|728979.2|729996.8|728996.8|729960.8|728960.8|31
1615888400000|2021-03-16 09:53:20|729977.4|728977.4|730031.1|729031.1|730031.1|729031.1|729977.4|728977.4|31
1615888410000|2021-03-16 09:53:30|730032.5|729032.5|730029|729029|730032.5|729032.5|730014.7|729014.7|27
1615888420000|2021-03-16 09:53:40|730028.4|729028.4|730016.2|729016.2|730038.1|729038.1|730001.5|729001.5|31
1615888430000|2021-03-16 09:53:50|730013.4|729013.4|729980.6|728980.6|730035.3|729035.3|729979.3|728979.3|34
1615888440000|2021-03-16 09:54:00|729973.4|728973.4|730012.6|729012.6|730024.4|729024.4|729973.4|728973.4|31
1615888450000|2021-03-16 09:54:10|730020.3|729020.3|730015.6|729015.6|730020.3|729020.3|730011|729011|28
1615888460000|2021-03-16 09:54:20|730015.2|729015.2|729989.5|728989.5|730015.2|729015.2|729980.6|728980.6|32
1615888470000|2021-03-16 09:54:30|729988.9|728988.9|729929.7|728929.7|729988.9|728988.9|729929.4|728929.4|31
1615888480000|2021-03-16 09:54:40|729934.2|728934.2|729884.6|728884.6|729938.9|728938.9|729878.4|728878.4|23
1615888490000|2021-03-16 09:54:50|729881.7|728881.7|729892.8|728892.8|729925.6|728925.6|729881.7|728881.7|30
1615888500000|2021-03-16 09:55:00|729889.1|728889.1|729897.4|728897.4|729917.6|728917.6|729877.2|728877.2|34
1615888510000|2021-03-16 09:55:10|729897.6|728897.6|729908.1|728908.1|729910.1|728910.1|729890.8|728890.8|31
1615888520000|2021-03-16 09:55:20|729907.3|728907.3|729896.1|728896.1|729915|728915|729891.1|728891.1|24
1615888530000|2021-03-16 09:55:30|729897.1|728897.1|729899|728899|729904.2|728904.2|729894.6|728894.6|23
1615888540000|2021-03-16 09:55:40|729901.1|728901.1|729894.7|728894.7|729901.1|728901.1|729876.7|728876.7|26
1615888550000|2021-03-16 09:55:50|729894.8|728894.8|729908.1|728908.1|729909.1|728909.1|729882.8|728882.8|27
1615888560000|2021-03-16 09:56:00|729907.9|728907.9|729891.3|728891.3|729907.9|728907.9|729875.4|728875.4|31
1615888570000|2021-03-16 09:56:10|729892.9|728892.9|729880.2|728880.2|729892.9|728892.9|729879.3|728879.3|22
1615888580000|2021-03-16 09:56:20|729878.9|728878.9|729895.9|728895.9|729895.9|728895.9|729870.2|728870.2|25
1615888590000|2021-03-16 09:56:30|729893.6|728893.6|729882.5|728882.5|729899.7|728899.7|729867|728867|23
1615888600000|2021-03-16 09:56:40|729882|728882|729944.3|728944.3|729944.7|728944.7|729857.8|728857.8|32
1615888610000|2021-03-16 09:56:50|729943.9|728943.9|729923.5|728923.5|729943.9|728943.9|729922.8|728922.8|34
1615888620000|2021-03-16 09:57:00|729916.2|728916.2|729904.3|728904.3|729953.4|728953.4|729904.3|728904.3|26
1615888630000|2021-03-16 09:57:10|729905.4|728905.4|729928.3|728928.3|729952|728952|729903|728903|26
1615888640000|2021-03-16 09:57:20|729927.3|728927.3|729931.3|728931.3|729934.2|728934.2|729921.5|728921.5|31
1615888650000|2021-03-16 09:57:30|729931.2|728931.2|729931.7|728931.7|729936|728936|729927.8|728927.8|29
1615888660000|2021-03-16 09:57:40|729930.4|728930.4|729937.2|728937.2|729951.4|728951.4|729930.4|728930.4|24
1615888670000|2021-03-16 09:57:50|729937.1|728937.1|729891.3|728891.3|729941.7|728941.7|729884.9|728884.9|33
1615888680000|2021-03-16 09:58:00|729896.7|728896.7|729885.9|728885.9|729897.3|728897.3|729871.4|728871.4|32
1615888690000|2021-03-16 09:58:10|729886.7|728886.7|729872.8|728872.8|729886.7|728886.7|729871.5|728871.5|24
1615888700000|2021-03-16 09:58:20|729872.6|728872.6|729870|728870|729899.5|728899.5|729869.5|728869.5|35
1615888710000|2021-03-16 09:58:30|729870.2|728870.2|729901.1|728901.1|729902.7|728902.7|729867.6|728867.6|30
1615888720000|2021-03-16 09:58:40|729889.4|728889.4|729902.3|728902.3|729905.7|728905.7|729889.1|728889.1|34
1615888730000|2021-03-16 09:58:50|729904.2|728904.2|729904.4|728904.4|729922.7|728922.7|729902.4|728902.4|27
1615888740000|2021-03-16 09:59:00|729910.4|728910.4|729902.8|728902.8|729917.3|728917.3|729901.8|728901.8|28
1615888750000|2021-03-16 09:59:10|729903.5|728903.5|729909.4|728909.4|729911.9|728911.9|729898.2|728898.2|28
1615888760000|2021-03-16 09:59:20|729908.1|728908.1|729922|728922|729929.7|728929.7|729904.1|728904.1|29
1615888770000|2021-03-16 09:59:30|729921.4|728921.4|729928.2|728928.2|729931.4|728931.4|729918.5|728918.5|31
1615888780000|2021-03-16 09:59:40|729925.9|728925.9|729898.9|728898.9|730429.5|728933.6|729898.9|728428|34
1615888790000|2021-03-16 09:59:50|729894.7|728894.7|729903.9|728903.9|730412.4|728911.8|729894.7|728409.1|28
1615888800000|2021-03-16 10:00:00|729918.3|728918.3|729875.8|728875.8|729919.7|728919.7|729858.9|728858.9|32
1615888810000|2021-03-16 10:00:10|729875.7|728875.7|729879.2|728879.2|729892.8|728892.8|729865.7|728865.7|27
1615888820000|2021-03-16 10:00:20|729877.8|728877.8|729846.2|728846.2|729882.2|728882.2|729846.2|728846.2|22
1615888830000|2021-03-16 10:00:30|729851.4|728851.4|729880.7|728880.7|729880.7|728880.7|729845.2|728845.2|24
1615888840000|2021-03-16 10:00:40|729877.1|728877.1|729862.1|728862.1|729880.3|728880.3|729859.2|728859.2|24
1615888850000|2021-03-16 10:00:50|729860.1|728860.1|729861.1|728861.1|729869.2|728869.2|729850.6|728850.6|22
1615888860000|2021-03-16 10:01:00|729853.4|728853.4|729845.9|728845.9|729859.8|728859.8|729815.7|728815.7|32
1615888870000|2021-03-16 10:01:10|729844.8|728844.8|729810.3|728810.3|729848.2|728848.2|729786.9|728786.9|27
1615888880000|2021-03-16 10:01:20|729806.4|728806.4|729780.5|728780.5|729816.6|728816.6|729773.4|728773.4|31
1615888890000|2021-03-16 10:01:30|729781.1|728781.1|729793.3|728793.3|729797.8|728797.8|729778.6|728778.6|25
1615888900000|2021-03-16 10:01:40|729784.4|728784.4|729786.6|728786.6|729795.2|728795.2|729776.9|728776.9|25
1615888910000|2021-03-16 10:01:50|729787.3|728787.3|729752.8|728752.8|729795.4|728795.4|729738.2|728738.2|27
1615888920000|2021-03-16 10:02:00|729755.8|728755.8|729757.5|728757.5|729766.2|728766.2|729744.7|728744.7|26
1615888930000|2021-03-16 10:02:10|729756.1|728756.1|729754.2|728754.2|729761.3|728761.3|729749|728749|30
1615888940000|2021-03-16 10:02:20|729754.9|728754.9|729770.3|728770.3|729772.5|728772.5|729746|728746|31
1615888950000|2021-03-16 10:02:30|729759|728759|729759|728759|729760.7|728760.7|729739|728739|26
1615888960000|2021-03-16 10:02:40|729758.3|728758.3|729764.8|728764.8|729772|728772|729749.1|728749.1|26
1615888970000|2021-03-16 10:02:50|729761.7|728761.7|729756.3|728756.3|729763.6|728763.6|729751.1|728751.1|24
1615888980000|2021-03-16 10:03:00|729759.9|728759.9|729700.8|728700.8|729765|728765|729686.7|728686.7|26
1615888990000|2021-03-16 10:03:10|729690.9|728690.9|729704.2|728704.2|729707|728707|729689.3|728689.3|24
1615889000000|2021-03-16 10:03:20|729703.2|728703.2|729666|728666|729707.4|728707.4|729665.9|728665.9|27
1615889010000|2021-03-16 10:03:30|729671.5|728671.5|729671|728671|729679.4|728679.4|729597.7|728597.7|35
1615889020000|2021-03-16 10:03:40|729681.5|728681.5|729760.1|728760.1|729767.3|728767.3|729678.3|728678.3|36
1615889030000|2021-03-16 10:03:50|729760.4|728760.4|729746.7|728746.7|729763|728763|729741.2|728741.2|32
1615889040000|2021-03-16 10:04:00|729733.7|728733.7|729699.1|728699.1|729746.1|728746.1|729698.9|728698.9|30
1615889050000|2021-03-16 10:04:10|729697.4|728697.4|729716.9|728716.9|729718.5|728718.5|729693.2|728693.2|28
1615889060000|2021-03-16 10:04:20|729718.1|728718.1|729760.2|728760.2|729762.1|728762.1|729708.2|728708.2|24
1615889070000|2021-03-16 10:04:30|729762.5|728762.5|729766.9|728766.9|729769.4|728769.4|729751.7|728751.7|28
1615889080000|2021-03-16 10:04:40|729780.6|728780.6|729683.7|728683.7|729780.6|728780.6|729671.5|728671.5|35
1615889090000|2021-03-16 10:04:50|729677.4|728677.4|729693.3|728693.3|729693.3|728693.3|729677.4|728677.4|29
1615889100000|2021-03-16 10:05:00|729691.1|728691.1|729710.3|728710.3|729711.5|728711.5|729690.5|728690.5|24
1615889110000|2021-03-16 10:05:10|729708.7|728708.7|729724.6|728724.6|729730.7|728730.7|729700.4|728700.4|21
1615889120000|2021-03-16 10:05:20|729725.6|728725.6|729711.1|728711.1|729759.2|728759.2|729701|728701|27
1615889130000|2021-03-16 10:05:30|729700.7|728700.7|729768.6|728768.6|729775|728775|729700.7|728700.7|21
1615889140000|2021-03-16 10:05:40|729772.4|728772.4|729754.8|728754.8|729772.4|728772.4|729733.5|728733.5|26
1615889150000|2021-03-16 10:05:50|729748.3|728748.3|729746.2|728746.2|729759.3|728759.3|729741.2|728741.2|26
1615889160000|2021-03-16 10:06:00|729759.3|728759.3|729749.7|728749.7|729768.6|728768.6|729742.5|728742.5|24
1615889170000|2021-03-16 10:06:10|729750.3|728750.3|729771.9|728771.9|729777.1|728777.1|729744.3|728744.3|28
1615889180000|2021-03-16 10:06:20|729779.9|728779.9|729784.8|728784.8|729803.3|728803.3|729763.5|728763.5|31
1615889190000|2021-03-16 10:06:30|729785.7|728785.7|729761.6|728761.6|729787.3|728787.3|729738.1|728738.1|28
1615889200000|2021-03-16 10:06:40|729778.9|728778.9|729783|728783|729785|728785|729742.3|728742.3|32
1615889210000|2021-03-16 10:06:50|729762.5|728762.5|729764.1|728764.1|729764.7|728764.7|729751.5|728751.5|18
1615889220000|2021-03-16 10:07:00|729763.8|728763.8|729781.1|728781.1|729784|728784|729742.3|728742.3|28
1615889230000|2021-03-16 10:07:10|729759.4|728759.4|729721.5|728721.5|729759.4|728759.4|729694.6|728694.6|32
1615889240000|2021-03-16 10:07:20|729725.5|728725.5|729744.2|728744.2|729754|728754|729703.4|728703.4|34
1615889250000|2021-03-16 10:07:30|729743.2|728743.2|729720.4|728720.4|729745.5|728745.5|729707|728707|22
1615889260000|2021-03-16 10:07:40|729723.7|728723.7|729735|728735|729749.7|728749.7|729708.6|728708.6|33
1615889270000|2021-03-16 10:07:50|729738.9|728738.9|729777.8|728777.8|729779.2|728779.2|729730.4|728730.4|27
1615889280000|2021-03-16 10:08:00|729786.8|728786.8|729806.9|728806.9|729824.3|728824.3|729768.7|728768.7|32
1615889290000|2021-03-16 10:08:10|729811.4|728811.4|729845.5|728845.5|729845.5|728845.5|729809|728809|31
1615889300000|2021-03-16 10:08:20|729867.3|728867.3|729886.4|728886.4|729890.9|728890.9|729847.7|728847.7|23
1615889310000|2021-03-16 10:08:30|729876.9|728876.9|729843.6|728843.6|729876.9|728876.9|729843.2|728843.2|30
1615889320000|2021-03-16 10:08:40|729846.8|728846.8|729856.4|728856.4|729864.6|728864.6|729838.4|728838.4|35
1615889330000|2021-03-16 10:08:50|729862.6|728862.6|729869.9|728869.9|729888.4|728888.4|729857.4|728857.4|28
1615889340000|2021-03-16 10:09:00|729872.1|728872.1|729892.8|728892.8|729900.5|728900.5|729863|728863|29
1615889350000|2021-03-16 10:09:10|729892.9|728892.9|729898.5|728898.5|729919.6|728919.6|729859.7|728859.7|28
1615889360000|2021-03-16 10:09:20|729899.4|728899.4|729911.6|728911.6|729911.6|728911.6|729877.9|728877.9|31
1615889370000|2021-03-16 10:09:30|729910.4|728910.4|729927.4|728927.4|729953.4|728953.4|729889.8|728889.8|26
1615889380000|2021-03-16 10:09:40|729926.5|728926.5|729863.6|728863.6|729926.8|728926.8|729844.6|728844.6|32
1615889390000|2021-03-16 10:09:50|729861.1|728861.1|729804.2|728804.2|729864.1|728864.1|729767.2|728767.2|32
1615889400000|2021-03-16 10:10:00|729814.9|728814.9|729803.4|728803.4|729823.4|728823.4|729766|728766|32
1615889410000|2021-03-16 10:10:10|729789.3|728789.3|729813.5|728813.5|729832|728832|729789.3|728789.3|23
1615889420000|2021-03-16 10:10:20|729813.9|728813.9|729810.1|728810.1|729816.4|728816.4|729791.9|728791.9|23
1615889430000|2021-03-16 10:10:30|729809.9|728809.9|729801.4|728801.4|729816.1|728816.1|729767.3|728767.3|28
1615889440000|2021-03-16 10:10:40|729792.1|728792.1|729805.9|728805.9|729823.7|728823.7|729790.3|728790.3|35
1615889450000|2021-03-16 10:10:50|729808.9|728808.9|729809.3|728809.3|729822.7|728822.7|729770.1|728770.1|30
1615889460000|2021-03-16 10:11:00|729808.2|728808.2|729729.7|728729.7|729808.2|728808.2|729712|728712|35
1615889470000|2021-03-16 10:11:10|729758.9|728758.9|729728.3|728728.3|729769.5|728769.5|729699.5|728699.5|32
1615889480000|2021-03-16 10:11:20|729712.1|728712.1|729679|728679|729727.6|728727.6|729662.7|728662.7|26
1615889490000|2021-03-16 10:11:30|729709.6|728709.6|729691.3|728691.3|729714|728714|729674.9|728674.9|29
1615889500000|2021-03-16 10:11:40|729697.3|728697.3|729669.9|728669.9|729713.1|728713.1|729658.2|728658.2|29
1615889510000|2021-03-16 10:11:50|729669|728669|729642.5|728642.5|729669|728669|729630.2|728630.2|31
1615889520000|2021-03-16 10:12:00|729659|728659|729619.6|728619.6|729670|728670|729618.1|728618.1|28
1615889530000|2021-03-16 10:12:10|729627.6|728627.6|729601.1|728601.1|729632.6|728632.6|729582.6|728582.6|33
1615889540000|2021-03-16 10:12:20|729601.9|728601.9|729658.5|728658.5|729658.5|728658.5|729579.3|728579.3|31
1615889550000|2021-03-16 10:12:30|729651|728651|729663.8|728663.8|729707.5|728707.5|729641.5|728641.5|35
1615889560000|2021-03-16 10:12:40|729661|728661|729640.1|728640.1|729664.8|728664.8|729591.5|728591.5|30
1615889570000|2021-03-16 10:12:50|729643.3|728643.3|729610.7|728610.7|729648.5|728648.5|729595.6|728595.6|29
1615889580000|2021-03-16 10:13:00|729611.5|728611.5|729578.9|728578.9|729614.9|728614.9|729576.3|728576.3|38
1615889590000|2021-03-16 10:13:10|729584.9|728584.9|729545.4|728545.4|729602.5|728602.5|729527.7|728527.7|36
1615889600000|2021-03-16 10:13:20|729547.4|728547.4|729507.2|728507.2|729559|728559|729498.9|728498.9|30
1615889610000|2021-03-16 10:13:30|729510.1|728510.1|729548.1|728548.1|729608|728608|729510.1|728510.1|30
1615889620000|2021-03-16 10:13:40|729551.1|728551.1|729519.1|728519.1|729572.2|728572.2|729510.5|728510.5|32
1615889630000|2021-03-16 10:13:50|729516.8|728516.8|729521.6|728521.6|729552.4|728552.4|729496.5|728496.5|26
1615889640000|2021-03-16 10:14:00|729523.8|728523.8|729506.5|728506.5|729546.3|728546.3|729506.5|728506.5|22
1615889650000|2021-03-16 10:14:10|729517|728517|729518.6|728518.6|729530.3|728530.3|729511.7|728511.7|20
1615889660000|2021-03-16 10:14:20|729522.2|728522.2|729546.4|728546.4|729546.4|728546.4|729512.9|728512.9|29
1615889670000|2021-03-16 10:14:30|729536.8|728536.8|729655.7|728655.7|729655.7|728655.7|729536.8|728536.8|33
1615889680000|2021-03-16 10:14:40|729661.6|728661.6|729616.6|728616.6|729668.3|728668.3|729604.6|728604.6|32
1615889690000|2021-03-16 10:14:50|729616.1|728616.1|729562.3|728562.3|729618|728618|729562.3|728562.3|32
1615889700000|2021-03-16 10:15:00|729571.1|728571.1|729539.2|728539.2|729571.1|728571.1|729538.8|728538.8|32
1615889710000|2021-03-16 10:15:10|729537.9|728537.9|729519.2|728519.2|729547.8|728547.8|729492.9|728492.9|29
1615889720000|2021-03-16 10:15:20|729515.2|728515.2|729536.3|728536.3|729536.3|728536.3|729512|728512|23
1615889730000|2021-03-16 10:15:30|729530.6|728530.6|729535.8|728535.8|729539.4|728539.4|729518.6|728518.6|26
1615889740000|2021-03-16 10:15:40|729542.3|728542.3|729554.1|728554.1|729560.6|728560.6|729542.1|728542.1|25
1615889750000|2021-03-16 10:15:50|729555.4|728555.4|729503.4|728503.4|729555.4|728555.4|729467.4|728467.4|28
1615889760000|2021-03-16 10:16:00|729487.4|728487.4|729523|728523|729525.1|728525.1|729480.3|728480.3|29
1615889770000|2021-03-16 10:16:10|729526.9|728526.9|729561.9|728561.9|729566.8|728566.8|729500.5|728500.5|28
1615889780000|2021-03-16 10:16:20|729562.1|728562.1|729547.5|728547.5|729576.5|728576.5|729527.5|728527.5|21
1615889790000|2021-03-16 10:16:30|729549.6|728549.6|729554.2|728554.2|729568.7|728568.7|729529|728529|24
1615889800000|2021-03-16 10:16:40|729552|728552|729511.5|728511.5|729554|728554|729451.7|728451.7|24
1615889810000|2021-03-16 10:16:50|729521.2|728521.2|729524.9|728524.9|729531.1|728531.1|729482|728482|31
1615889820000|2021-03-16 10:17:00|729518.3|728518.3|729496.6|728496.6|729518.3|728518.3|729473.5|728473.5|23
1615889830000|2021-03-16 10:17:10|729501.5|728501.5|729480.5|728480.5|729501.5|728501.5|729475.1|728475.1|24
1615889840000|2021-03-16 10:17:20|729485.9|728485.9|729470.3|728470.3|729491.5|728491.5|729444.3|728444.3|25
1615889850000|2021-03-16 10:17:30|729460.8|728460.8|729504.6|728504.6|729504.6|728504.6|729456.7|728456.7|26
1615889860000|2021-03-16 10:17:40|729504.5|728504.5|729398.3|728398.3|729504.5|728504.5|729380.9|728380.9|25
1615889870000|2021-03-16 10:17:50|729387.1|728387.1|729410.7|728410.7|729430.8|728430.8|729387.1|728387.1|32
1615889880000|2021-03-16 10:18:00|729420.2|728420.2|729411.5|728411.5|729420.2|728420.2|729384.8|728384.8|35
1615889890000|2021-03-16 10:18:10|729411.7|728411.7|729433.4|728433.4|729439.9|728439.9|729394.9|728394.9|33
1615889900000|2021-03-16 10:18:20|729452.2|728452.2|729435.4|728435.4|729556.1|728556.1|729433|728433|37
1615889910000|2021-03-16 10:18:30|729442.8|728442.8|729433.5|728433.5|729447.5|728447.5|729423.1|728423.1|22
1615889920000|2021-03-16 10:18:40|729444.4|728444.4|729444|728444|729454.5|728454.5|729429|728429|25
1615889930000|2021-03-16 10:18:50|729443.7|728443.7|729418.2|728418.2|729445.4|728445.4|729415.5|728415.5|21
1615889940000|2021-03-16 10:19:00|729417.6|728417.6|729529.6|728529.6|729532.6|728532.6|729398.3|728398.3|34
1615889950000|2021-03-16 10:19:10|729527.1|728527.1|729592.4|728592.4|729640.8|728640.8|729527.1|728527.1|37
1615889960000|2021-03-16 10:19:20|729605.7|728605.7|729603.5|728603.5|729625.2|728625.2|729573|728573|33
1615889970000|2021-03-16 10:19:30|729606.3|728606.3|729580.9|728580.9|729610.1|728610.1|729540.5|728540.5|32
1615889980000|2021-03-16 10:19:40|729588.5|728588.5|729576.3|728576.3|729612.1|728612.1|729539.7|728539.7|27
1615889990000|2021-03-16 10:19:50|729578.3|728578.3|729667.6|728667.6|729672.2|728672.2|729578.3|728578.3|34
1615890000000|2021-03-16 10:20:00|729652.5|728652.5|729598.3|728598.3|729652.5|728652.5|729579.9|728579.9|32
1615890010000|2021-03-16 10:20:10|729594.9|728594.9|729555.8|728555.8|729597.7|728597.7|729531.3|728531.3|35
1615890020000|2021-03-16 10:20:20|729555.1|728555.1|729511|728511|729555.1|728555.1|729458.8|728458.8|32
1615890030000|2021-03-16 10:20:30|729508.1|728508.1|729496.4|728496.4|729508.1|728508.1|729478.1|728478.1|33
1615890040000|2021-03-16 10:20:40|729496.7|728496.7|729484.5|728484.5|729511.6|728511.6|729465.4|728465.4|32
1615890050000|2021-03-16 10:20:50|729473.8|728473.8|729453.1|728453.1|729507.3|728507.3|729427|728427|32
1615890060000|2021-03-16 10:21:00|729446.5|728446.5|729445.1|728445.1|729462.5|728462.5|729430.5|728430.5|21
1615890070000|2021-03-16 10:21:10|729445.5|728445.5|729426.6|728426.6|729445.7|728445.7|729415|728415|30
1615890080000|2021-03-16 10:21:20|729426.3|728426.3|729426.6|728426.6|729441.4|728441.4|729402|728402|28
1615890090000|2021-03-16 10:21:30|729424.4|728424.4|729402.2|728402.2|729427.8|728427.8|729385.4|728385.4|30
1615890100000|2021-03-16 10:21:40|729402.8|728402.8|729394.5|728394.5|729402.8|728402.8|729371.1|728371.1|25
1615890110000|2021-03-16 10:21:50|729393.5|728393.5|729395.2|728395.2|729400.1|728400.1|729362.8|728362.8|33
1615890120000|2021-03-16 10:22:00|729382|728382|729318.6|728318.6|729388.5|728388.5|729300.7|728300.7|35
1615890130000|2021-03-16 10:22:10|729355.3|728355.3|729350.7|728350.7|729366.7|728366.7|729331.9|728331.9|30
1615890140000|2021-03-16 10:22:20|729350.6|728350.6|729423.4|728423.4|729428.6|728428.6|729346.4|728346.4|34
1615890150000|2021-03-16 10:22:30|729415.8|728415.8|729467.7|728467.7|729480.6|728480.6|729415.8|728415.8|35
1615890160000|2021-03-16 10:22:40|729467.2|728467.2|729460.8|728460.8|729485.2|728485.2|729454.7|728454.7|29
1615890170000|2021-03-16 10:22:50|729463.9|728463.9|729524.8|728524.8|729537.4|728537.4|729462.9|728462.9|30
1615890180000|2021-03-16 10:23:00|729524.6|728524.6|729509.7|728509.7|729559.5|728559.5|729500|728500|36
1615890190000|2021-03-16 10:23:10|729514.5|728514.5|729464.2|728464.2|729523.1|728523.1|729452|728452|33
1615890200000|2021-03-16 10:23:20|729461.1|728461.1|729447.3|728447.3|729461.7|728461.7|729403.6|728403.6|31
1615890210000|2021-03-16 10:23:30|729445.6|728445.6|729454.8|728454.8|729460.6|728460.6|729438.6|728438.6|25
1615890220000|2021-03-16 10:23:40|729456.1|728456.1|729528.8|728528.8|729528.8|728528.8|729450.5|728450.5|18
1615890230000|2021-03-16 10:23:50|729566.8|728566.8|729618.7|728618.7|729650.5|728650.5|729566.8|728566.8|29
1615890240000|2021-03-16 10:24:00|729605|728605|729633.3|728633.3|729635.7|728635.7|729602.7|728602.7|30
1615890250000|2021-03-16 10:24:10|729634.1|728634.1|729681.2|728681.2|729687.8|728687.8|729631.4|728631.4|24
1615890260000|2021-03-16 10:24:20|729682.8|728682.8|729649.6|728649.6|729683|728683|729623.6|728623.6|33
1615890270000|2021-03-16 10:24:30|729646.8|728646.8|729600.3|728600.3|729684.2|728684.2|729587.2|728587.2|28
1615890280000|2021-03-16 10:24:40|729596.8|728596.8|729624.7|728624.7|729624.7|728624.7|729568.1|728568.1|29
1615890290000|2021-03-16 10:24:50|729624.6|728624.6|729640.4|728640.4|729645.4|728645.4|729615.4|728615.4|29
1615890300000|2021-03-16 10:25:00|729641.1|728641.1|729637.6|728637.6|729645.3|728645.3|729620.4|728620.4|29
1615890310000|2021-03-16 10:25:10|729636.4|728636.4|729614.3|728614.3|729638.9|728638.9|729608|728608|26
1615890320000|2021-03-16 10:25:20|729612.6|728612.6|729645.9|728645.9|729645.9|728645.9|729596.5|728596.5|31
1615890330000|2021-03-16 10:25:30|729643.8|728643.8|729608.8|728608.8|729645.7|728645.7|729604|728604|34
1615878060000|2021-03-16 07:01:00|730167.2|728167.2|730304.5|728304.5|730338.6|728338.6|730163.1|728163.1|40
1615890340000|2021-03-16 10:25:40|729613.7|728613.7|729626.9|728626.9|729626.9|728626.9|729605.1|728605.1|29
1615890350000|2021-03-16 10:25:50|729620.2|728620.2|729629|728629|729633.1|728633.1|729620.2|728620.2|27
1615878070000|2021-03-16 07:01:10|730288.3|728288.3|730287.4|728287.4|730300.5|728300.5|730271.2|728271.2|35
1615890360000|2021-03-16 10:26:00|729628.2|728628.2|729547.9|728547.9|729628.2|728628.2|729540.3|728540.3|32
1615878080000|2021-03-16 07:01:20|730284.3|728284.3|730161.9|728161.9|730284.3|728284.3|730150.6|728150.6|38
1615890370000|2021-03-16 10:26:10|729550.6|728550.6|729508.8|728508.8|729552.9|728552.9|729434.7|728434.7|37
1615878090000|2021-03-16 07:01:30|730182.5|728182.5|730114.9|728114.9|730194.2|728194.2|730102|728102|35
1615890380000|2021-03-16 10:26:20|729491.9|728491.9|729466.1|728466.1|729503.6|728503.6|729446.6|728446.6|33
1615890390000|2021-03-16 10:26:30|729468.2|728468.2|729462.5|728462.5|729468.2|728468.2|729447|728447|30
1615878100000|2021-03-16 07:01:40|730115.3|728115.3|730281.3|728281.3|730289.2|728289.2|730115.3|728115.3|35
1615890400000|2021-03-16 10:26:40|729465|728465|729501.1|728501.1|729501.1|728501.1|729454|728454|32
1615878110000|2021-03-16 07:01:50|730288.1|728288.1|730258.6|728258.6|730289.7|728289.7|730243.2|728243.2|33
1615890410000|2021-03-16 10:26:50|729505.7|728505.7|729510.5|728510.5|729510.6|728510.6|729480.1|728480.1|24
1615878120000|2021-03-16 07:02:00|730254|728254|730345.8|728345.8|730348.9|728348.9|730247.9|728247.9|38
1615890420000|2021-03-16 10:27:00|729509.1|728509.1|729567.9|728567.9|729593.9|728593.9|729499.6|728499.6|33
1615878130000|2021-03-16 07:02:10|730347.4|728347.4|730300|728300|730348|728348|730295.6|728295.6|31
1615890430000|2021-03-16 10:27:10|729561.7|728561.7|729604.3|728604.3|729604.9|728604.9|729561.7|728561.7|33
1615890440000|2021-03-16 10:27:20|729606.2|728606.2|729594.6|728594.6|729606.7|728606.7|729577.7|728577.7|28
1615878140000|2021-03-16 07:02:20|730301.5|728301.5|730327.6|728327.6|730334|728334|730281.8|728281.8|33
1615890450000|2021-03-16 10:27:30|729593.2|728593.2|729603.9|728603.9|729607.8|728607.8|729568.9|728568.9|31
1615878150000|2021-03-16 07:02:30|730337.5|728337.5|730635.8|728635.8|730705.1|728705.1|730337.5|728337.5|36
1615890460000|2021-03-16 10:27:40|729602.3|728602.3|729646|728646|729648.1|728648.1|729602.3|728602.3|34
1615878160000|2021-03-16 07:02:40|730625.5|728625.5|730575.2|728575.2|730641.7|728641.7|730553.6|728553.6|36
1615890470000|2021-03-16 10:27:50|729658|728658|729577.4|728577.4|729660.6|728660.6|729576.9|728576.9|28
1615878170000|2021-03-16 07:02:50|730578.6|728578.6|730402.2|728402.2|730578.6|728578.6|730384.4|728384.4|36
1615890480000|2021-03-16 10:28:00|729561.6|728561.6|729560.1|728560.1|729573.8|728573.8|729551.2|728551.2|32
1615890490000|2021-03-16 10:28:10|729561.1|728561.1|729563.7|728563.7|729609.9|728609.9|729557.5|728557.5|34
1615878180000|2021-03-16 07:03:00|730387.4|728387.4|730757.6|728757.6|730780.4|728780.4|730387.4|728387.4|40
1615890500000|2021-03-16 10:28:20|729564.5|728564.5|729601|728601|729626.5|728626.5|729561.9|728561.9|33
1615878190000|2021-03-16 07:03:10|730737.5|728737.5|730758|728758|730803.7|728803.7|730722|728722|40
1615890510000|2021-03-16 10:28:30|729595.2|728595.2|729562.3|728562.3|729595.2|728595.2|729501.7|728501.7|27
1615878200000|2021-03-16 07:03:20|730760|728760|730725.7|728725.7|730764.1|728764.1|730708.6|728708.6|32
1615890520000|2021-03-16 10:28:40|729562.4|728562.4|729564.4|728564.4|729578|728578|729552.9|728552.9|29
1615878210000|2021-03-16 07:03:30|730733.7|728733.7|730741.3|728741.3|730768.4|728768.4|730709.6|728709.6|30
1615890530000|2021-03-16 10:28:50|729559.7|728559.7|729513.4|728513.4|729560.1|728560.1|729497.7|728497.7|28
1615878220000|2021-03-16 07:03:40|730734.7|728734.7|730769.1|728769.1|730769.1|728769.1|730734.7|728734.7|27
1615890540000|2021-03-16 10:29:00|729514.3|728514.3|729562.1|728562.1|729587.1|728587.1|729514.3|728514.3|29
1615878230000|2021-03-16 07:03:50|730768.8|728768.8|730765|728765|730768.8|728768.8|730748.9|728748.9|35
1615890550000|2021-03-16 10:29:10|729553.9|728553.9|729500.4|728500.4|729553.9|728553.9|729490.8|728490.8|29
1615878240000|2021-03-16 07:04:00|730757.6|728757.6|730833.5|728833.5|730847|728847|730757.6|728757.6|35
1615890560000|2021-03-16 10:29:20|729501.1|728501.1|729530.2|728530.2|729567.5|728567.5|729494.1|728494.1|32
1615878250000|2021-03-16 07:04:10|730833.7|728833.7|730773.1|728773.1|730833.7|728833.7|730745.6|728745.6|33
1615890570000|2021-03-16 10:29:30|729524.8|728524.8|729543.4|728543.4|729588.2|728588.2|729516|728516|34
1615878260000|2021-03-16 07:04:20|730792.7|728792.7|730754.1|728754.1|730792.7|728792.7|730754.1|728754.1|29
1615890580000|2021-03-16 10:29:40|729552.1|728552.1|729547.3|728547.3|729573.1|728573.1|729526.8|728526.8|34
1615878270000|2021-03-16 07:04:30|730756.2|728756.2|730747.1|728747.1|730759.1|728759.1|730715.5|728715.5|32
1615890590000|2021-03-16 10:29:50|729546.7|728546.7|729558.4|728558.4|729558.4|728558.4|729517.4|728517.4|28
1615878280000|2021-03-16 07:04:40|730730.6|728730.6|730662.2|728662.2|730744.8|728744.8|730627.9|728627.9|26
1615890600000|2021-03-16 10:30:00|729544.4|728544.4|729567|728567|729575.1|728575.1|729507.2|728507.2|35
1615878290000|2021-03-16 07:04:50|730653.4|728653.4|730582.8|728582.8|730657.5|728657.5|730543.7|728543.7|33
1615890610000|2021-03-16 10:30:10|729566.8|728566.8|729556|728556|729569.9|728569.9|729544.9|728544.9|31
1615890620000|2021-03-16 10:30:20|729555.1|728555.1|729564.5|728564.5|729575|728575|729535.3|728535.3|27
1615878300000|2021-03-16 07:05:00|730592.1|728592.1|730504.8|728504.8|730592.1|728592.1|730502.4|728502.4|38
1615890630000|2021-03-16 10:30:30|729563.5|728563.5|729542.3|728542.3|729575.2|728575.2|729539.2|728539.2|32
1615878310000|2021-03-16 07:05:10|730520.3|728520.3|730484.4|728484.4|730549.8|728549.8|730484.4|728484.4|39
1615890640000|2021-03-16 10:30:40|729545.7|728545.7|729543.3|728543.3|729615.3|728615.3|729540.1|728540.1|32
1615878320000|2021-03-16 07:05:20|730478.9|728478.9|730328.5|728328.5|730538.2|728538.2|730314.8|728314.8|34
1615890650000|2021-03-16 10:30:50|729542.7|728542.7|729550.2|728550.2|729587.7|728587.7|729531|728531|30
1615878330000|2021-03-16 07:05:30|730316.2|728316.2|730224.5|728224.5|730388.5|728388.5|730224.5|728224.5|39
1615890660000|2021-03-16 10:31:00|729561.3|728561.3|729525.2|728525.2|729569|728569|729462.5|728462.5|29
1615878340000|2021-03-16 07:05:40|730238.6|728238.6|730227.4|728227.4|730253.4|728253.4|730214|728214|37
1615890670000|2021-03-16 10:31:10|729525.4|728525.4|729501.9|728501.9|729545.1|728545.1|729494.2|728494.2|32
1615890680000|2021-03-16 10:31:20|729502.7|728502.7|729506.3|728506.3|729510.8|728510.8|729498|728498|22
1615878350000|2021-03-16 07:05:50|730221.3|728221.3|730100.3|728100.3|730221.3|728221.3|730100.2|728100.2|38
1615890690000|2021-03-16 10:31:30|729506.9|728506.9|729431.7|728431.7|729520.1|728520.1|729431|728431|29
1615878360000|2021-03-16 07:06:00|730112.3|728112.3|730150.3|728150.3|730215.6|728215.6|730099.7|728099.7|38
1615890700000|2021-03-16 10:31:40|729435|728435|729458.9|728458.9|729460|728460|729435|728435|32
1615878370000|2021-03-16 07:06:10|730146.4|728146.4|729869.7|727869.7|730146.4|728146.4|729857.7|727857.7|35
1615890710000|2021-03-16 10:31:50|729458.5|728458.5|729452.7|728452.7|729479.7|728479.7|729444.1|728444.1|32
1615878380000|2021-03-16 07:06:20|729858.3|727858.3|729840|727840|729958.2|727958.2|729801.4|727801.4|35
1615890720000|2021-03-16 10:32:00|729433.8|728433.8|729480.2|728480.2|729480.2|728480.2|729433.8|728433.8|32
1615878390000|2021-03-16 07:06:30|729852.2|727852.2|729881.5|727881.5|729919.6|727919.6|729835.3|727835.3|36
1615890730000|2021-03-16 10:32:10|729479.7|728479.7|729444.2|728444.2|729479.7|728479.7|729424.7|728424.7|23
1615878400000|2021-03-16 07:06:40|729878.6|727878.6|729941.7|727941.7|729954.2|727954.2|729878.6|727878.6|30
1615890740000|2021-03-16 10:32:20|729423.3|728423.3|729439.2|728439.2|729439.2|728439.2|729411.8|728411.8|29
1615878410000|2021-03-16 07:06:50|729936.1|727936.1|729821.9|727821.9|730015.6|728015.6|729807.9|727807.9|38
1615890750000|2021-03-16 10:32:30|729437.8|728437.8|729437.1|728437.1|729491.5|728491.5|729420.5|728420.5|26
1615878420000|2021-03-16 07:07:00|729797.7|727797.7|729884.5|727884.5|729915.1|727915.1|729797.7|727797.7|38
1615890760000|2021-03-16 10:32:40|729448|728448|729432.9|728432.9|729448|728448|729419.2|728419.2|22
1615878430000|2021-03-16 07:07:10|729886.4|727886.4|729984.7|727984.7|729984.7|727984.7|729874.6|727874.6|34
1615890770000|2021-03-16 10:32:50|729437.4|728437.4|729427.2|728427.2|729453.3|728453.3|729411.5|728411.5|34
1615890780000|2021-03-16 10:33:00|729427.9|728427.9|729444.2|728444.2|729454.2|728454.2|729411.1|728411.1|30
1615878440000|2021-03-16 07:07:20|729983.6|727983.6|729988.2|727988.2|730025.9|728025.9|729982.5|727982.5|33
1615890790000|2021-03-16 10:33:10|729446.9|728446.9|729455.8|728455.8|729456.9|728456.9|729432.1|728432.1|27
1615878450000|2021-03-16 07:07:30|729983.4|727983.4|729985.7|727985.7|729992.4|727992.4|729910.2|727910.2|31
1615890800000|2021-03-16 10:33:20|729455.6|728455.6|729453.6|728453.6|729456.9|728456.9|729443.3|728443.3|20
1615878460000|2021-03-16 07:07:40|729975.1|727975.1|729993.9|727993.9|730006.2|728006.2|729934.4|727934.4|35
1615890810000|2021-03-16 10:33:30|729453.7|728453.7|729447.3|728447.3|729453.9|728453.9|729433.9|728433.9|23
1615878470000|2021-03-16 07:07:50|730035.8|728035.8|730028.7|728028.7|730038.6|728038.6|730001.6|728001.6|38
1615890820000|2021-03-16 10:33:40|729452|728452|729404.6|728404.6|729452|728452|729399.8|728399.8|30
1615878480000|2021-03-16 07:08:00|730015.2|728015.2|730227.5|728227.5|730227.5|728227.5|730015.2|728015.2|39
1615890830000|2021-03-16 10:33:50|729401.8|728401.8|729416.9|728416.9|729423.7|728423.7|729391.6|728391.6|33
1615878490000|2021-03-16 07:08:10|730237.9|728237.9|730244.5|728244.5|730257.6|728257.6|730220.3|728220.3|39
1615890840000|2021-03-16 10:34:00|729410.8|728410.8|729421.2|728421.2|729432.7|728432.7|729398.9|728398.9|35
1615890850000|2021-03-16 10:34:10|729407|728407|729413.1|728413.1|729418.7|728418.7|729398.6|728398.6|30
1615878500000|2021-03-16 07:08:20|730241.6|728241.6|730156.4|728156.4|730244.2|728244.2|730140.4|728140.4|35
1615890860000|2021-03-16 10:34:20|729411.3|728411.3|729408|728408|729413|728413|729395.8|728395.8|26
1615878510000|2021-03-16 07:08:30|730147.5|728147.5|730108.6|728108.6|730147.5|728147.5|730092.6|728092.6|30
1615890870000|2021-03-16 10:34:30|729399.9|728399.9|729407.7|728407.7|729419.2|728419.2|729387.1|728387.1|28
1615878520000|2021-03-16 07:08:40|730113|728113|730095.1|728095.1|730128.9|728128.9|730083.9|728083.9|36
1615890880000|2021-03-16 10:34:40|729410.9|728410.9|729412.6|728412.6|729416.3|728416.3|729398.5|728398.5|28
1615878530000|2021-03-16 07:08:50|730093.3|728093.3|730120.3|728120.3|730129.6|728129.6|730082.7|728082.7|32
1615890890000|2021-03-16 10:34:50|729412.2|728412.2|729414.4|728414.4|729421.3|728421.3|729369.4|728369.4|31
1615878540000|2021-03-16 07:09:00|730120|728120|730123.1|728123.1|730153.3|728153.3|730084.6|728084.6|33
1615890900000|2021-03-16 10:35:00|729414.1|728414.1|729388.4|728388.4|729416|728416|729353.6|728353.6|25
1615878550000|2021-03-16 07:09:10|730124.1|728124.1|730067.9|728067.9|730126.7|728600.7|729600.7|728047.2|30
1615890910000|2021-03-16 10:35:10|729411.2|728411.2|729399.4|728399.4|729411.2|728411.2|729376.6|728376.6|32
1615878560000|2021-03-16 07:09:20|730091.3|728091.3|730072.3|728072.3|730091.3|728091.3|729975.7|727975.7|33
1615890920000|2021-03-16 10:35:20|729406.4|728406.4|729378.2|728378.2|729419.8|728419.8|729378.2|728378.2|29
1615878570000|2021-03-16 07:09:30|730096.9|728096.9|730010.3|728010.3|730096.9|728465.8|729465.8|727961.1|37
1615890930000|2021-03-16 10:35:30|729378.9|728378.9|729381.8|728381.8|729395|728395|729367.9|728367.9|30
1615878580000|2021-03-16 07:09:40|730025.4|728025.4|730029.1|728029.1|730030.8|728030.8|730011.1|728011.1|35
1615890940000|2021-03-16 10:35:40|729400.3|728400.3|729329.8|728329.8|729400.7|728400.7|729315|728315|28
1615878590000|2021-03-16 07:09:50|730036.7|728036.7|730094.5|728094.5|730094.5|728094.5|729995.5|727995.5|39
1615890950000|2021-03-16 10:35:50|729330.4|728330.4|729321.8|728321.8|729330.4|728330.4|729312.9|728312.9|23
1615878600000|2021-03-16 07:10:00|730117.9|728117.9|730277.1|728277.1|730277.1|728277.1|730117.9|728117.9|37
1615890960000|2021-03-16 10:36:00|729320.1|728320.1|729306.9|728306.9|729325.6|728325.6|729269.2|728269.2|26
1615878610000|2021-03-16 07:10:10|730273.3|728273.3|730277.5|728277.5|730285.7|728285.7|730227.7|728227.7|38
1615890970000|2021-03-16 10:36:10|729300|728300|729312.1|728312.1|729312.1|728312.1|729276.8|728276.8|26
1615878620000|2021-03-16 07:10:20|730272.7|728272.7|730274.6|728274.6|730278.9|728278.9|730253|728253|36
1615890980000|2021-03-16 10:36:20|729312|728312|729316.4|728316.4|729316.4|728316.4|729293|728293|22
1615878630000|2021-03-16 07:10:30|730274.9|728274.9|730351.5|728351.5|730387.7|728387.7|730264.7|728264.7|38
1615890990000|2021-03-16 10:36:30|729310|728310|729302.9|728302.9|729324.6|728324.6|729295.6|728295.6|26
1615878640000|2021-03-16 07:10:40|730361.2|728361.2|730345.6|728345.6|730397.5|728397.5|730333.1|728333.1|40
1615891000000|2021-03-16 10:36:40|729305.6|728305.6|729322.2|728322.2|729325.5|728325.5|729297.2|728297.2|30
1615891010000|2021-03-16 10:36:50|729319.8|728319.8|729312.7|728312.7|729324.3|728324.3|729300.8|728300.8|28
1615878650000|2021-03-16 07:10:50|730351.5|728351.5|730339|728339|730371.1|728371.1|730328.8|728328.8|38
1615891020000|2021-03-16 10:37:00|729292.8|728292.8|729192.2|728192.2|729292.8|728292.8|729168.3|728168.3|34
1615878660000|2021-03-16 07:11:00|730307.3|728307.3|730275.8|728275.8|730322.1|728322.1|730274.5|728274.5|36
1615891030000|2021-03-16 10:37:10|729192.6|728192.6|729186.8|728186.8|729204.7|728204.7|729173.1|728173.1|27
1615878670000|2021-03-16 07:11:10|730264.3|728264.3|730281|728281|730318.5|728318.5|730260.4|728260.4|40
1615891040000|2021-03-16 10:37:20|729187.7|728187.7|729203.2|728203.2|729204.9|728204.9|729184.1|728184.1|20
1615878680000|2021-03-16 07:11:20|730284.8|728284.8|730367.8|728367.8|730376.2|728376.2|730284.5|728284.5|36
1615891050000|2021-03-16 10:37:30|729202.8|728202.8|729244.4|728244.4|729255.9|728255.9|729190|728190|28
1615878690000|2021-03-16 07:11:30|730366.9|728366.9|730269.9|728269.9|730366.9|728366.9|730255.8|728255.8|39
1615891060000|2021-03-16 10:37:40|729248|728248|729250.6|728250.6|729250.6|728250.6|729229.3|728229.3|27
1615878700000|2021-03-16 07:11:40|730267.6|728267.6|730317.1|728317.1|730320.8|728320.8|730265.1|728265.1|33
1615891070000|2021-03-16 10:37:50|729249.9|728249.9|729230.2|728230.2|729249.9|728249.9|729230.2|728230.2|24
1615878710000|2021-03-16 07:11:50|730314.9|728314.9|730302.3|728302.3|730316.2|728316.2|730280.2|728280.2|29
1615891080000|2021-03-16 10:38:00|729229.4|728229.4|729218.4|728218.4|729229.4|728229.4|729201.2|728201.2|29
1615878720000|2021-03-16 07:12:00|730290.9|728290.9|730307.3|728307.3|730322.2|728322.2|730237.2|728237.2|36
1615878730000|2021-03-16 07:12:10|730309.7|728309.7|730353.5|728353.5|730369.2|728369.2|730303.4|728303.4|37
1615891090000|2021-03-16 10:38:10|729217.4|728217.4|729214.5|728214.5|729228.2|728228.2|729200.3|728200.3|28
1615878740000|2021-03-16 07:12:20|730356.8|728356.8|730359|728359|730370.3|728370.3|730297.8|728297.8|37
1615878750000|2021-03-16 07:12:30|730350.1|728350.1|730355.5|728355.5|730360.3|728834.3|729834.3|728336.4|32
1615891100000|2021-03-16 10:38:20|729204.7|728204.7|729264.4|728264.4|729304|728304|729200.3|728200.3|30
1615878760000|2021-03-16 07:12:40|730328.7|728328.7|730340.5|728340.5|730356.7|728356.7|730317.7|728317.7|33
1615878770000|2021-03-16 07:12:50|730339.3|728339.3|730389.9|728389.9|730417.1|728417.1|730339.3|728339.3|26
1615891110000|2021-03-16 10:38:30|729265.8|728265.8|729227.4|728227.4|729265.8|728265.8|729222.5|728222.5|31
1615878780000|2021-03-16 07:13:00|730390|728390|730406.5|728406.5|730431.2|728431.2|730373.6|728373.6|36
1615878790000|2021-03-16 07:13:10|730405.2|728405.2|730461.7|728461.7|730468.2|728468.2|730391.3|728391.3|35
1615891120000|2021-03-16 10:38:40|729225.7|728225.7|729208.2|728208.2|729229.1|728229.1|729198.6|728198.6|33
1615878800000|2021-03-16 07:13:20|730452.7|728452.7|730426.7|728426.7|730459.5|728459.5|730422.2|728422.2|36
1615891130000|2021-03-16 10:38:50|729201.9|728201.9|729211.9|728211.9|729228|728228|729198.3|728198.3|30
1615878810000|2021-03-16 07:13:30|730425.9|728425.9|730437.1|728437.1|730437.1|728437.1|730413.7|728413.7|34
1615878820000|2021-03-16 07:13:40|730434.8|728434.8|730434.2|728434.2|730435.5|728435.5|730404.7|728404.7|37
1615891140000|2021-03-16 10:39:00|729214.9|728214.9|729178.9|728178.9|729214.9|728214.9|729168|728168|35
1615878830000|2021-03-16 07:13:50|730436.8|728436.8|730225.9|728225.9|730436.8|728436.8|730221.5|728221.5|39
1615878840000|2021-03-16 07:14:00|730233.3|728233.3|730652.7|728652.7|730657|728657|730229.2|728229.2|34
1615891150000|2021-03-16 10:39:10|729181.6|728181.6|729129.4|728129.4|729181.6|728181.6|729118.8|728118.8|30
1615878850000|2021-03-16 07:14:10|730654.2|728654.2|730576.9|728576.9|730683.8|728683.8|730576.9|728576.9|38
1615891160000|2021-03-16 10:39:20|729131.7|728131.7|729137.5|728137.5|729194.6|728194.6|729131.7|728131.7|32
1615878860000|2021-03-16 07:14:20|730571.4|728571.4|730655.9|728655.9|730671.7|728671.7|730492.7|728492.7|36
1615878870000|2021-03-16 07:14:30|730654|728654|730630.9|728630.9|730671.8|728671.8|730612.9|728612.9|33
1615891170000|2021-03-16 10:39:30|729133.8|728133.8|729093.4|728093.4|729142.9|728142.9|729093.4|728093.4|30
1615878880000|2021-03-16 07:14:40|730645.2|728645.2|730477.4|728477.4|730645.2|728645.2|730458.8|728458.8|35
1615878890000|2021-03-16 07:14:50|730500|728500|730530|728530|730556.7|728556.7|730488|728488|31
1615891180000|2021-03-16 10:39:40|729105.4|728105.4|729102.1|728102.1|729108|728108|729091.9|728091.9|28
1615878900000|2021-03-16 07:15:00|730520.2|728520.2|730559.3|728559.3|730559.3|728559.3|730498.9|728498.9|36
1615891190000|2021-03-16 10:39:50|729102.7|728102.7|729122.6|728122.6|729122.6|728122.6|729095|728095|31
1615878910000|2021-03-16 07:15:10|730560.2|728560.2|730639.4|728639.4|730639.4|728639.4|730542.4|728542.4|39
1615878920000|2021-03-16 07:15:20|730634.8|728634.8|730725.8|728725.8|730742.2|728742.2|730621.1|728621.1|38
1615878930000|2021-03-16 07:15:30|730719.3|728719.3|730639.4|728639.4|730726.8|728726.8|730532.5|728532.5|35
1615891200000|2021-03-16 10:40:00|729116|728116|729093.5|728093.5|729117.8|728117.8|729070.7|728070.7|31
1615878940000|2021-03-16 07:15:40|730646.9|728646.9|730621.1|728621.1|730693.9|728693.9|730610|728610|39
1615891210000|2021-03-16 10:40:10|729097.1|728097.1|729185.1|728185.1|729199.7|728199.7|729096.4|728096.4|34
1615878950000|2021-03-16 07:15:50|730619.8|728619.8|730737.7|728737.7|730737.7|728737.7|730603.2|728603.2|36
1615878960000|2021-03-16 07:16:00|730739.1|728739.1|730611.5|728611.5|730746.3|728746.3|730551.2|728551.2|37
1615891220000|2021-03-16 10:40:20|729186.5|728186.5|729201.5|728201.5|729208.3|728208.3|729169.3|728169.3|35
1615878970000|2021-03-16 07:16:10|730624.2|728624.2|730450.4|728450.4|730630.3|729124.8|729993.1|728414.8|39
1615878980000|2021-03-16 07:16:20|730454.2|728454.2|730463|728463|730536.9|728536.9|730439|728439|37
1615891230000|2021-03-16 10:40:30|729193.3|728193.3|729184.9|728184.9|729198.3|728198.3|729174.7|728174.7|31
1615878990000|2021-03-16 07:16:30|730456.9|728456.9|729849.6|728849.6|730486.3|728853|729849.6|728326.9|33
1615879000000|2021-03-16 07:16:40|729852.2|728852.2|730338.5|728338.5|730343.7|728852.2|729852.2|728320.4|29
1615891240000|2021-03-16 10:40:40|729186.5|728186.5|729171.3|728171.3|729186.5|728186.5|729164.9|728164.9|26
1615879010000|2021-03-16 07:16:50|730338.9|728338.9|729896|728896|730440.5|728896|729854.7|728337.1|36
1615891250000|2021-03-16 10:40:50|729161.8|728161.8|729164.3|728164.3|729169.7|728169.7|729156.7|728156.7|22
1615879020000|2021-03-16 07:17:00|730410.4|728410.4|729921.8|728921.8|730455.1|728921.8|729921.8|728401.1|36
1615879030000|2021-03-16 07:17:10|730450.8|728450.8|730421.4|728421.4|730470.6|728934.9|729920.9|728421.4|32
1615891260000|2021-03-16 10:41:00|729165.5|728165.5|729191.2|728191.2|729200.2|728200.2|729165.5|728165.5|31
1615879040000|2021-03-16 07:17:20|730424.1|728424.1|730310.7|728310.7|730424.1|728916.4|729850.4|728310.7|39
1615891270000|2021-03-16 10:41:10|729183.4|728183.4|729153.8|728153.8|729191.3|728191.3|729099|728099|32
1615879050000|2021-03-16 07:17:30|729815.2|728815.2|730337.8|728337.8|730340.5|728843.9|729796.4|728297.9|33
1615879060000|2021-03-16 07:17:40|730347.4|728347.4|730435.1|728435.1|730435.9|728929.9|729869.4|728347.4|36
1615891280000|2021-03-16 10:41:20|729142.6|728142.6|729165|728165|729165.2|728165.2|729136.7|728136.7|34
1615879070000|2021-03-16 07:17:50|730435|728435|730374.3|728374.3|730435|728933.9|729917.3|728354|36
1615879080000|2021-03-16 07:18:00|730365.9|728365.9|729948.4|728948.4|730423.4|728948.4|729868.7|728345.9|36
1615891290000|2021-03-16 10:41:30|729164.6|728164.6|729187.5|728187.5|729194.1|728194.1|729161.6|728161.6|29
1615879090000|2021-03-16 07:18:10|729859.4|728859.4|730400.1|728400.1|730405.2|728914.6|729815.7|728391.8|32
1615891300000|2021-03-16 10:41:40|729188.3|728188.3|729185.9|728185.9|729200.5|728200.5|729175.8|728175.8|29
1615879100000|2021-03-16 07:18:20|730399.5|728399.5|729909.3|728909.3|730412.8|728923.1|729889|728399.5|28
1615879110000|2021-03-16 07:18:30|729905.6|728905.6|729980.7|728980.7|730483.2|728980.7|729905.6|728424.8|34
1615891310000|2021-03-16 10:41:50|729179.3|728179.3|729170.5|728170.5|729187.3|728187.3|729170.5|728170.5|29
1615879120000|2021-03-16 07:18:40|730458.1|728458.1|729979.7|728979.7|730490.3|728986.2|729956.2|728457.4|31
1615879130000|2021-03-16 07:18:50|729983.2|728983.2|730007.1|729007.1|730489.2|729007.1|729966.9|728482|32
1615891320000|2021-03-16 10:42:00|729168.1|728168.1|729181.2|728181.2|729181.9|728181.9|729166.4|728166.4|26
1615879140000|2021-03-16 07:19:00|730012.8|729012.8|729963|728963|730520.7|729023.1|729962.8|728460.8|32
1615879150000|2021-03-16 07:19:10|729965.9|728965.9|729953.5|728953.5|730454.9|728968|729940.8|728445.9|35
1615891330000|2021-03-16 10:42:10|729177.3|728177.3|729185.3|728185.3|729187.4|728187.4|729173.5|728173.5|25
1615879160000|2021-03-16 07:19:20|729953.6|728953.6|729982.3|728982.3|730469|728990|729953.6|728446.8|26
1615891340000|2021-03-16 10:42:20|729185.5|728185.5|729220.1|728220.1|729220.1|728220.1|729185.3|728185.3|26
1615879170000|2021-03-16 07:19:30|729982.1|728982.1|730448|728448|730475.4|728996.2|729944.6|728444|31
1615879180000|2021-03-16 07:19:40|730449.5|728449.5|729929.7|728929.7|730462.5|728970.5|729929.7|728429.6|30
1615891350000|2021-03-16 10:42:30|729221.2|728221.2|729206.7|728206.7|729221.2|728221.2|729205.9|728205.9|22
1615879190000|2021-03-16 07:19:50|729926|728926|729866.1|728866.1|730424.5|728939.6|729854.1|728423.5|32
1615891360000|2021-03-16 10:42:40|729210.8|728210.8|729207.9|728207.9|729212.9|728212.9|729201.8|728201.8|23
1615879200000|2021-03-16 07:20:00|729864|728864|729861.7|728861.7|730361.8|728867.7|729835.5|728347.7|31
1615879210000|2021-03-16 07:20:10|729860.9|728860.9|729867.8|728867.8|729871.1|728871.1|729841.8|728841.8|30
1615891370000|2021-03-16 10:42:50|729208.2|728208.2|729216.8|728216.8|729219.4|728219.4|729208.2|728208.2|27
1615879220000|2021-03-16 07:20:20|729870.9|728870.9|730250.6|728250.6|730251|728870.9|729718.3|728222|38
1615879230000|2021-03-16 07:20:30|730249.2|728249.2|730252.9|728252.9|730252.9|728252.9|730237|728237|24
1615891380000|2021-03-16 10:43:00|729218.8|728218.8|729207.6|728207.6|729218.8|728218.8|729198.6|728198.6|29
1615879240000|2021-03-16 07:20:40|730245.9|728245.9|729727|728727|730252.6|728758.1|729725.1|728198|34
1615891390000|2021-03-16 10:43:10|729203.6|728203.6|729211.1|728211.1|729221|728221|729203.6|728203.6|25
1615879250000|2021-03-16 07:20:50|729728.4|728728.4|730241.2|728241.2|730262.7|728770.2|729728.4|728210.1|29
1615879260000|2021-03-16 07:21:00|730240.9|728240.9|730156.9|728156.9|730240.9|728708.4|729641.7|728095.9|40
1615891400000|2021-03-16 10:43:20|729209.5|728209.5|729216.6|728216.6|729217.9|728217.9|729209.5|728209.5|25
1615879270000|2021-03-16 07:21:10|730168.8|728168.8|729749.9|728749.9|730246.5|728750.3|729658.9|728142.1|39
1615891410000|2021-03-16 10:43:30|729216.4|728216.4|729283.9|728283.9|729323.9|728323.9|729215.7|728215.7|32
1615879280000|2021-03-16 07:21:20|729745.2|728745.2|730212.8|728212.8|730238.4|728752.5|729703.6|728194.2|38
1615879290000|2021-03-16 07:21:30|730216.7|728216.7|730235.6|728235.6|730268|728770.2|729732.4|728207.5|36
1615891420000|2021-03-16 10:43:40|729282.2|728282.2|729288.7|728288.7|729304.1|728304.1|729281.8|728281.8|29
1615879300000|2021-03-16 07:21:40|730233.5|728233.5|730207.5|728207.5|730240.1|728747.3|729721.2|728205.7|37
1615879310000|2021-03-16 07:21:50|730211.9|728211.9|730241.8|728241.8|730241.8|728741.3|729726.7|728206.1|35
1615891430000|2021-03-16 10:43:50|729285.8|728285.8|729289.2|728289.2|729292.3|728292.3|729283.9|728283.9|21
1615879320000|2021-03-16 07:22:00|729731.7|728731.7|729747.8|728747.8|730247.7|728759.1|729727.9|728214.4|31
1615879330000|2021-03-16 07:22:10|729747.7|728747.7|729722.5|728722.5|730221.2|728749.7|729707.8|728199.2|35
1615891440000|2021-03-16 10:44:00|729279.8|728279.8|729290.9|728290.9|729291.6|728291.6|729268.3|728268.3|28
1615879340000|2021-03-16 07:22:20|729720|728720|729768.6|728768.6|730288.4|728790.5|729718.2|728229.8|30
1615891450000|2021-03-16 10:44:10|729282.5|728282.5|729291.2|728291.2|729291.7|728291.7|729268.6|728268.6|31
1615879350000|2021-03-16 07:22:30|729777.4|728777.4|730273.5|728273.5|730299.6|728819|729739.9|728273.5|33
1615879360000|2021-03-16 07:22:40|730278.5|728278.5|729755.6|728755.6|730295|728810.7|729745.8|728255.5|30
1615891460000|2021-03-16 10:44:20|729293|728293|729306.5|728306.5|729337.5|728337.5|729293|728293|31
1615879370000|2021-03-16 07:22:50|729755.7|728755.7|729769.7|728769.7|730266.7|728769.7|729738.4|728226.6|28
1615879380000|2021-03-16 07:23:00|729771|728771|730256.5|728256.5|730256.9|728772.5|729751.4|728236.9|30
1615891470000|2021-03-16 10:44:30|729327.6|728327.6|729304.9|728304.9|729327.6|728327.6|729299.6|728299.6|26
1615879390000|2021-03-16 07:23:10|730257.2|728257.2|729788.1|728788.1|730293.3|728808.5|729776.5|728242.6|33
1615879400000|2021-03-16 07:23:20|729787.7|728787.7|730276.9|728276.9|730293.5|728787.7|729783.7|728274.7|31
1615891480000|2021-03-16 10:44:40|729310.8|728310.8|729278.9|728278.9|729312.2|728312.2|729270.7|728270.7|31
1615879410000|2021-03-16 07:23:30|729788.3|728788.3|730268.8|728268.8|730273.6|728788.3|729767.3|728240.1|30
1615879420000|2021-03-16 07:23:40|730255.3|728255.3|729827.5|728827.5|730322.3|728827.5|729818.5|728255.3|31
1615891490000|2021-03-16 10:44:50|729279.2|728279.2|729276.2|728276.2|729282|728282|729267.8|728267.8|24
1615879430000|2021-03-16 07:23:50|729828.2|728828.2|730354.2|728354.2|730364.7|728871.3|729822.1|728312.8|31
1615879440000|2021-03-16 07:24:00|729849.8|728849.8|730378.2|728378.2|730385|728862.6|729849.4|728343|32
1615891500000|2021-03-16 10:45:00|729276.9|728276.9|729208.5|728208.5|729746|728277.6|729200|727744.1|28
1615879450000|2021-03-16 07:24:10|730378.4|728378.4|730416.8|728416.8|730428.4|728909.6|729903.1|728374.1|35
1615879460000|2021-03-16 07:24:20|730417.5|728417.5|730363.6|728363.6|730428.3|728937.7|729874.5|728363.6|35
1615891510000|2021-03-16 10:45:10|729210.5|728210.5|729189.9|728189.9|729210.5|728210.5|729165|728165|36
1615879470000|2021-03-16 07:24:30|730373|728373|730278.5|728278.5|730374.2|728840.1|729821.8|728269|35
1615879480000|2021-03-16 07:24:40|730289.7|728289.7|730248.1|728248.1|730289.7|728780.7|729727.1|728207.7|36
1615891520000|2021-03-16 10:45:20|729183.9|728183.9|729222|728222|729222|728222|729160.7|728160.7|27
1615879490000|2021-03-16 07:24:50|730262.8|728262.8|730268.7|728268.7|730272.9|728773.5|729769.1|728255.5|30
1615891530000|2021-03-16 10:45:30|729220.9|728220.9|729208.5|728208.5|729237.1|728237.1|729205.4|728205.4|27
1615879500000|2021-03-16 07:25:00|730269.3|728269.3|730271.8|728271.8|730287.5|728808.1|729793.7|728244|34
1615879510000|2021-03-16 07:25:10|730271|728271|730293.2|728293.2|730293.2|728776.2|729771.6|728237.9|30
1615891540000|2021-03-16 10:45:40|729217.8|728217.8|729241.5|728241.5|729698.5|728241.5|729192.3|727686|26
1615879520000|2021-03-16 07:25:20|730282.7|728282.7|730293.7|728293.7|730313|728806.2|729775.7|728269.5|29
1615879530000|2021-03-16 07:25:30|730308.8|728308.8|730287.7|728287.7|730315.6|728809.1|729808|728286|36
1615891550000|2021-03-16 10:45:50|729236.5|728236.5|729264.8|728264.8|729272.3|728272.3|729236.4|728236.4|26
1615879540000|2021-03-16 07:25:40|730286.8|728286.8|730310|728310|730331.4|728821.4|729818.3|728286.8|32
1615891560000|2021-03-16 10:46:00|729254.3|728254.3|729361.6|728361.6|729718.7|728364.5|729178.2|727718.7|27
1615879550000|2021-03-16 07:25:50|730318.7|728318.7|730370.3|728370.3|730380.6|728891.8|729854|728316|26
1615879560000|2021-03-16 07:26:00|730378.6|728378.6|730450.5|728450.5|730450.5|728450.5|730352.2|728352.2|36
1615891570000|2021-03-16 10:46:10|729354.2|728354.2|729319.3|728319.3|729354.2|728354.2|729308.3|728308.3|31
1615879570000|2021-03-16 07:26:10|730449.9|728449.9|730481.6|728481.6|730487.6|728990|729983|728449.9|34
1615879580000|2021-03-16 07:26:20|730483.7|728483.7|730479.8|728479.8|730503.1|728503.1|730470|728470|33
1615891580000|2021-03-16 10:46:20|729321.1|728321.1|729327.4|728327.4|729329.5|728329.5|729308.5|728308.5|24
1615879590000|2021-03-16 07:26:30|730477.3|728477.3|730419.6|728419.6|730477.3|728944.3|729928.4|728415.2|31
1615879600000|2021-03-16 07:26:40|730419.8|728419.8|729820.8|728820.8|730437.8|728860.8|729820.8|728349.6|25
1615891590000|2021-03-16 10:46:30|729355.1|728355.1|729362.8|728362.8|729372.5|728372.5|729345.8|728345.8|33
1615879610000|2021-03-16 07:26:50|729813.1|728813.1|729840|728840|730333.3|728864|729813.1|728309.2|31
1615879620000|2021-03-16 07:27:00|729839.9|728839.9|730377.3|728377.3|730410.6|728916.2|729839.9|728344.8|35
1615891600000|2021-03-16 10:46:40|729364.4|728364.4|729416.8|728416.8|729416.9|728416.9|729354.5|728354.5|26
1615879630000|2021-03-16 07:27:10|730378.7|728378.7|729872.3|728872.3|730378.7|728880|729824.6|728318.5|34
1615879640000|2021-03-16 07:27:20|729873.4|728873.4|730376.6|728376.6|730387.1|728880|729872.8|728376.4|30
1615891610000|2021-03-16 10:46:50|729408|728408|729426.7|728426.7|729436.8|728436.8|729408|728408|31
1615879650000|2021-03-16 07:27:30|730377.1|728377.1|730361.3|728361.3|730381.4|728381.4|730358.4|728358.4|28
1615879660000|2021-03-16 07:27:40|730361.1|728361.1|730402|728402|730411.9|728911|729887.8|728361.1|29
1615891620000|2021-03-16 10:47:00|729418.3|728418.3|729360.9|728360.9|729427.6|728427.6|729354|728354|31
1615879670000|2021-03-16 07:27:50|730394.9|728394.9|730365.5|728365.5|730400.9|728900.9|729900.9|728351.1|32
1615879680000|2021-03-16 07:28:00|730364.1|728364.1|730355.3|728355.3|730370.3|728370.3|730353.7|728353.7|32
1615891630000|2021-03-16 10:47:10|729380|728380|729350.5|728350.5|729461|728461|729345.7|728345.7|34
1615879690000|2021-03-16 07:28:10|730357.5|728357.5|729896.7|728896.7|730399|728897.1|729873|728356.1|25
1615879700000|2021-03-16 07:28:20|729896.1|728896.1|729914.9|728914.9|730414.9|728915.3|729892.4|728387.5|33
1615891640000|2021-03-16 10:47:20|729346.5|728346.5|729327.3|728327.3|729347.6|728347.6|729324.4|728324.4|24
1615879710000|2021-03-16 07:28:30|729907.1|728907.1|730434.5|728434.5|730442.4|728945|729907.1|728403.3|27
1615891650000|2021-03-16 10:47:30|729344.8|728344.8|729339.4|728339.4|729354.9|728354.9|729328.5|728328.5|32
1615879720000|2021-03-16 07:28:40|730436|728436|729820|728820|730436|728865|729815.5|728341|33
1615879730000|2021-03-16 07:28:50|729819.2|728819.2|730363.2|728363.2|730384.6|728878.4|729819.2|728358.4|26
1615891660000|2021-03-16 10:47:40|729340.2|728340.2|729331.3|728331.3|729351.5|728351.5|729327|728327|27
1615879740000|2021-03-16 07:29:00|730356.1|728356.1|730379.5|728379.5|730381.7|728381.7|730353.5|728353.5|25
1615879750000|2021-03-16 07:29:10|730377|728377|729863.4|728863.4|730379.3|728863.4|729861.5|728366.4|23
1615891670000|2021-03-16 10:47:50|729332.1|728332.1|729347.7|728347.7|729354.6|728354.6|729315.3|728315.3|31
1615879760000|2021-03-16 07:29:20|729861|728861|729881.3|728881.3|730375.7|728883.7|729861|728362.7|27
1615879770000|2021-03-16 07:29:30|729881.7|728881.7|730407.3|728407.3|730422.7|728926.5|729881.7|728388.5|33
1615891680000|2021-03-16 10:48:00|729346.2|728346.2|729336.9|728336.9|729353.9|728353.9|729336.2|728336.2|35
1615879780000|2021-03-16 07:29:40|730412.3|728412.3|729877.3|728877.3|730412.3|728877.3|729877.3|728375|28
1615879790000|2021-03-16 07:29:50|729868.3|728868.3|730381.2|728381.2|730417.3|728898.9|729868.3|728373.8|35
1615891690000|2021-03-16 10:48:10|729334.6|728334.6|729285.8|728285.8|729334.6|728334.6|729278.5|728278.5|33
1615879800000|2021-03-16 07:30:00|730382.8|728382.8|729876.7|728876.7|730387.3|728876.7|729859.1|728377|30
1615879810000|2021-03-16 07:30:10|729867.5|728867.5|729872.5|728872.5|730373.5|728880.6|729867.5|728373.5|31
1615891700000|2021-03-16 10:48:20|729286.5|728286.5|729259|728259|729295.1|728295.1|729250|728250|35
1615879820000|2021-03-16 07:30:20|729872.6|728872.6|730418.7|728418.7|730428.3|728907.1|729872.6|728392.1|35
1615879830000|2021-03-16 07:30:30|730418|728418|729960.7|728960.7|730451|728960.7|729918.9|728412|35
1615891710000|2021-03-16 10:48:30|729261.1|728261.1|729264.2|728264.2|729265.6|728265.6|729248.4|728248.4|25
1615879840000|2021-03-16 07:30:40|729955.6|728955.6|730466.8|728466.8|730467.6|728962.2|729953.2|728443.1|30
1615891720000|2021-03-16 10:48:40|729277|728277|729280.2|728280.2|729297.3|728297.3|729258.9|728258.9|25
1615879850000|2021-03-16 07:30:50|730465.9|728465.9|730446.4|728446.4|730496.8|728985.7|729944.2|728441.7|31
1615879860000|2021-03-16 07:31:00|729908|728908|730449.2|728449.2|730454.6|728942.7|729907.4|728401|32
1615891730000|2021-03-16 10:48:50|729281|728281|729248.8|728248.8|729291.1|728291.1|729235.8|728235.8|30
1615879870000|2021-03-16 07:31:10|730462.6|728462.6|730406.1|728406.1|730463.1|728909.1|729908|728406.1|36
1615879880000|2021-03-16 07:31:20|730421.5|728421.5|729940.4|728940.4|730421.5|728988.9|729920.1|728391.5|36
1615891740000|2021-03-16 10:49:00|729249|728249|729242|728242|729271.6|728271.6|729239.9|728239.9|35
1615879890000|2021-03-16 07:31:30|729923.4|728923.4|730528.6|728528.6|730528.6|729056.3|729923.4|728500.5|33
1615879900000|2021-03-16 07:31:40|730528.5|728528.5|730030.1|729030.1|730528.5|729033.1|730014.8|728528.5|24
1615891750000|2021-03-16 10:49:10|729240.3|728240.3|729241.9|728241.9|729260.4|728260.4|729217|728217|31
1615879910000|2021-03-16 07:31:50|730026.7|729026.7|730045.7|729045.7|730049|729049|730019.1|729019.1|29
1615879920000|2021-03-16 07:32:00|730044.9|729044.9|730055.7|729055.7|730055.7|729055.7|730032.9|729032.9|32
1615891760000|2021-03-16 10:49:20|729241.7|728241.7|729266|728266|729278.9|728278.9|729232.9|728232.9|37
1615879930000|2021-03-16 07:32:10|730047.5|729047.5|730050.3|729050.3|730052.8|729052.8|730044.2|729044.2|22
1615891770000|2021-03-16 10:49:30|729263.5|728263.5|729288.2|728288.2|729294.5|728294.5|729263.5|728263.5|28
1615879940000|2021-03-16 07:32:20|730045.7|729045.7|730049.2|729049.2|730050.8|729050.8|730031.9|729031.9|18
1615879950000|2021-03-16 07:32:30|730048.6|729048.6|730630.4|728630.4|730630.4|729116.6|730048.6|728606.3|25
1615891780000|2021-03-16 10:49:40|729289.3|728289.3|729320.5|728320.5|729320.5|728320.5|729272|728272|24
1615879960000|2021-03-16 07:32:40|730116.8|729116.8|730735.8|728735.8|730767.3|729272.9|730112|728635.3|31
1615879970000|2021-03-16 07:32:50|730227.8|729227.8|730759.6|728759.6|730769.6|729253.1|730197.2|728703.8|30
1615891790000|2021-03-16 10:49:50|729320.1|728320.1|729336.6|728336.6|729371.6|728371.6|729320.1|728320.1|32
1615879980000|2021-03-16 07:33:00|730758.2|728758.2|730757.8|728757.8|730777.5|729268.7|730217.6|728739.4|33
1615879990000|2021-03-16 07:33:10|730761.4|728761.4|730769.4|728769.4|730810|729306.3|730244.6|728754.7|33
1615891800000|2021-03-16 10:50:00|729335.6|728335.6|729357.9|728357.9|729361.5|728361.5|729331.4|728331.4|32
1615880000000|2021-03-16 07:33:20|730778.8|728778.8|730310.8|729310.8|730809.8|729317.8|730281.5|728778.7|34
1615880010000|2021-03-16 07:33:30|730317.5|729317.5|730874.7|728874.7|730874.7|729389|730311.6|728871.2|34
1615891810000|2021-03-16 10:50:10|729356.7|728356.7|729358.6|728358.6|729360.5|728360.5|729347.7|728347.7|27
1615880020000|2021-03-16 07:33:40|730890.4|728890.4|730452.2|729452.2|730954|729460|730373.2|728890.4|31
1615880030000|2021-03-16 07:33:50|730448.7|729448.7|730399.9|729399.9|730885.9|729448.7|730353.5|728885.9|35
1615891820000|2021-03-16 10:50:20|729355.8|728355.8|729341|728341|729361.3|728361.3|729341|728341|21
1615880040000|2021-03-16 07:34:00|730895|728895|730952.9|728952.9|730965.3|729481.9|730453.5|728894.2|33
1615880050000|2021-03-16 07:34:10|730957.5|728957.5|730402.3|729402.3|730957.5|729439|730394.2|728921.2|35
1615891830000|2021-03-16 10:50:30|729353.4|728353.4|729304.1|728304.1|729364.5|728364.5|729290.7|728290.7|29
1615880060000|2021-03-16 07:34:20|730401.3|729401.3|730859.2|728859.2|730878.7|729401.3|730357.5|728840.7|32
1615880070000|2021-03-16 07:34:30|730860.9|728860.9|730806.5|728806.5|730860.9|729326.9|730259.5|728754.6|33
1615891840000|2021-03-16 10:50:40|729301.7|728301.7|729214.4|728214.4|729713|728306.3|729205.5|727710|29
1615880080000|2021-03-16 07:34:40|730820.8|728820.8|730841.1|728841.1|730846.4|729349.5|730335.7|728816|37
1615891850000|2021-03-16 10:50:50|729213.2|728213.2|729131.2|728131.2|729213.2|728213.2|729117|728117|28
1615880090000|2021-03-16 07:34:50|730839.6|728839.6|730807.5|728807.5|730839.6|729319.8|730306.3|728805.8|36
1615880100000|2021-03-16 07:35:00|730806|728806|730848.3|728848.3|730853.9|729353.8|730298.6|728806|33
1615891860000|2021-03-16 10:51:00|729131.4|728131.4|729146.2|728146.2|729150.5|728150.5|729126.8|728126.8|29
1615880110000|2021-03-16 07:35:10|730849.4|728849.4|730843.5|728843.5|730850.1|728850.1|730831.8|728831.8|27
1615880120000|2021-03-16 07:35:20|730357.5|729357.5|730819.8|728819.8|730853.1|729357.5|730285.9|728803.6|33
1615891870000|2021-03-16 10:51:10|729152.7|728152.7|729097.5|728097.5|729152.7|728152.7|729048|728048|33
1615880130000|2021-03-16 07:35:30|730825.8|728825.8|730306.8|729306.8|730825.8|729314.2|730274.9|728782.7|35
1615880140000|2021-03-16 07:35:40|730307.6|729307.6|730319.2|729319.2|730326.2|729326.2|730307.6|729307.6|19
1615891880000|2021-03-16 10:51:20|729094.8|728094.8|729052.1|728052.1|729120.6|728120.6|729047.3|728047.3|37
1615880150000|2021-03-16 07:35:50|730321.1|729321.1|730446.3|729446.3|730939.7|729446.3|730321.1|728912.3|30
1615891890000|2021-03-16 10:51:30|729059.5|728059.5|728953.4|727953.4|729059.5|728059.5|728928.7|727928.7|39
1615880160000|2021-03-16 07:36:00|730931|728931|730471|729471|730943.7|729486.8|730412.3|728931|34
1615880170000|2021-03-16 07:36:10|730471.2|729471.2|730945.3|728945.3|730969.7|729473.5|730439|728933.8|29
1615891900000|2021-03-16 10:51:40|728957.1|727957.1|728982.8|727982.8|728992.5|727992.5|728952.3|727952.3|33
1615880180000|2021-03-16 07:36:20|730945.2|728945.2|730933.5|728933.5|730949.2|729465.5|730439.5|728933.5|33
1615880190000|2021-03-16 07:36:30|730932.8|728932.8|730934.4|728934.4|730953.9|728953.9|730913.4|728913.4|30
1615891910000|2021-03-16 10:51:50|728978.9|727978.9|729026.2|728026.2|729030.6|728030.6|728975.6|727975.6|34
1615880200000|2021-03-16 07:36:40|730934.5|728934.5|730417.7|729417.7|730950.1|729452.9|730403|728905.3|35
1615880210000|2021-03-16 07:36:50|730417.3|729417.3|730374.5|729374.5|730917.4|729417.3|730374.5|728902.8|32
1615891920000|2021-03-16 10:52:00|729028.3|728028.3|729018|728018|729042.2|728042.2|728999.4|727999.4|36
1615880220000|2021-03-16 07:37:00|730387.7|729387.7|730359.3|729359.3|730411.6|729411.6|730342|729342|34
1615880230000|2021-03-16 07:37:10|730355.7|729355.7|730861|728861|730861.2|729371|730326.1|728828.3|31
1615891930000|2021-03-16 10:52:10|729017.3|728017.3|728910.2|727910.2|729060|728060|728896.7|727896.7|29
1615880240000|2021-03-16 07:37:20|730865.6|728865.6|730227.6|729227.6|730885.9|729387.4|730227.6|728865.6|34
1615880250000|2021-03-16 07:37:30|730229.9|729229.9|730312.5|729312.5|730794.4|729312.5|730229.9|728733.7|34
1615891940000|2021-03-16 10:52:20|728914.3|727914.3|728925.4|727925.4|728930.6|727930.6|728903.6|727903.6|23
1615880260000|2021-03-16 07:37:40|730316.6|729316.6|730921.2|728921.2|730936.6|729395.7|730316.6|728823|35
1615880270000|2021-03-16 07:37:50|730922.2|728922.2|730928.8|728928.8|730938.1|729434.5|730422.6|728914.8|33
1615891950000|2021-03-16 10:52:30|728923.2|727923.2|728818|727818|728924|727924|728818|727818|36
1615880280000|2021-03-16 07:38:00|730390.1|729390.1|730411.6|729411.6|730916.1|729411.6|730389|728888.3|36
1615891960000|2021-03-16 10:52:40|728846.9|727846.9|728843.4|727843.4|728870.8|727870.8|728836.2|727836.2|35
1615880290000|2021-03-16 07:38:10|730411.5|729411.5|730874.8|728874.8|730894.6|729411.5|730349.5|728848.2|34
1615880300000|2021-03-16 07:38:20|730874.2|728874.2|730447.2|729447.2|730920.9|729460.2|730368.5|728869.9|34
1615891970000|2021-03-16 10:52:50|728845.7|727845.7|728873.4|727873.4|728873.4|727873.4|728780.5|727780.5|30
1615880310000|2021-03-16 07:38:30|730432.1|729432.1|730313|729313|730942.7|729451.9|730313|728837|33
1615880320000|2021-03-16 07:38:40|730307.3|729307.3|730300.6|729300.6|730311.2|729311.2|730291|729291|25
1615891980000|2021-03-16 10:53:00|728854.1|727854.1|728853.9|727853.9|728862.3|727862.3|728847.3|727847.3|26
1615880330000|2021-03-16 07:38:50|730299.4|729299.4|730368.7|729368.7|730386.6|729386.6|730299.4|729299.4|35
1615880340000|2021-03-16 07:39:00|730363.9|729363.9|730469.5|729469.5|730479.3|729479.3|730353.8|729353.8|34
1615891990000|2021-03-16 10:53:10|728853.2|727853.2|728873.8|727873.8|728904.8|727904.8|728835.1|727835.1|33
1615880350000|2021-03-16 07:39:10|730484.6|729484.6|730492.2|729492.2|731031.6|729554.5|730482.9|728977.2|32
1615880360000|2021-03-16 07:39:20|730491.1|729491.1|730510.2|729510.2|731024.6|729535.9|730487.1|728984.7|29
1615892000000|2021-03-16 10:53:20|728871.9|727871.9|728866.1|727866.1|728871.9|727871.9|728835|727835|27
1615880370000|2021-03-16 07:39:30|730509.1|729509.1|731002.6|729002.6|731005.1|729523.5|730495.1|728988.9|28
1615880380000|2021-03-16 07:39:40|731000.1|729000.1|730476.8|729476.8|731000.1|729503.3|730447.3|728953.7|27
1615892010000|2021-03-16 10:53:30|728876.2|727876.2|728819.3|727819.3|729320.2|727918.2|728777|727309.7|36
1615880390000|2021-03-16 07:39:50|730477.1|729477.1|730464.4|729464.4|730477.4|729477.4|730464.4|729464.4|28
1615892020000|2021-03-16 10:53:40|728816.7|727816.7|728883.2|727883.2|728894.1|727894.1|728795.8|727795.8|34
1615880400000|2021-03-16 07:40:00|730460|729460|730452.5|729452.5|730472.5|729472.5|730452.5|729452.5|28
1615880410000|2021-03-16 07:40:10|730452.1|729452.1|730446.1|729446.1|730452.1|729452.1|730419.7|729419.7|31
1615892030000|2021-03-16 10:53:50|728882.2|727882.2|728798.5|727798.5|728882.2|727882.2|728787.3|727787.3|33
1615880420000|2021-03-16 07:40:20|730446.6|729446.6|730470.4|729470.4|730945.7|729486.3|730443.4|728938.5|26
1615880430000|2021-03-16 07:40:30|730450.2|729450.2|730449.2|729449.2|730457|729457|730426.9|729426.9|27
1615892040000|2021-03-16 10:54:00|728788.8|727788.8|728765.1|727765.1|728832.3|727832.3|728751.2|727751.2|39
1615880440000|2021-03-16 07:40:40|730453.4|729453.4|731019.2|729019.2|731025.4|729512.2|730443.5|729019.2|33
1615880450000|2021-03-16 07:40:50|731018.9|729018.9|730538.7|729538.7|731049.6|729552.5|730510.6|729009.8|32
1615892050000|2021-03-16 10:54:10|728786.6|727786.6|728765.9|727765.9|728786.6|727786.6|728750.2|727750.2|31
1615880460000|2021-03-16 07:41:00|730544.5|729544.5|730562.5|729562.5|730569.1|729569.1|730535.6|729535.6|28
1615880470000|2021-03-16 07:41:10|730560.4|729560.4|731003.1|729003.1|731055|729578.2|730498.2|728995.6|31
1615892060000|2021-03-16 10:54:20|728759.8|727759.8|728700.1|727700.1|728788|727788|728682.7|727682.7|38
1615880480000|2021-03-16 07:41:20|731005.8|729005.8|731008.7|729008.7|731011.6|729011.6|730998.4|728998.4|30
1615880490000|2021-03-16 07:41:30|731008.6|729008.6|730522.6|729522.6|731062.2|729572.4|730477.1|728983.9|30
1615892070000|2021-03-16 10:54:30|728705.9|727705.9|728728.1|727728.1|728747.8|727747.8|728668.4|727668.4|30
1615880500000|2021-03-16 07:41:40|730538.4|729538.4|730575.9|729575.9|731069.6|729580|730538.4|729023|33
1615880510000|2021-03-16 07:41:50|730576.5|729576.5|730580.9|729580.9|730581.5|729581.5|730536.1|729536.1|35
1615892080000|2021-03-16 10:54:40|728719.7|727719.7|728698.8|727698.8|728737.3|727737.3|728678.9|727678.9|35
1615880520000|2021-03-16 07:42:00|730576.6|729576.6|731048.2|729048.2|731064.3|729582.3|730529.7|729033.9|33
1615880530000|2021-03-16 07:42:10|731044|729044|730544.6|729544.6|731053.1|729574.2|730532.2|729035.3|36
1615892090000|2021-03-16 10:54:50|728719.4|727719.4|728680|727680|728720.4|727720.4|728652.7|727652.7|32
1615880540000|2021-03-16 07:42:20|730551.4|729551.4|730545.3|729545.3|731046.2|729564.1|730537.3|729032.9|30
1615880550000|2021-03-16 07:42:30|730541.6|729541.6|730528.8|729528.8|731033|729546.4|730521.7|729028|32
1615880560000|2021-03-16 07:42:40|730528|729528|730518.2|729518.2|730535.5|729535.5|730516.5|729516.5|26
1615892100000|2021-03-16 10:55:00|728684|727684|728642.9|727642.9|728697.4|727697.4|728632.1|727632.1|30
1615880570000|2021-03-16 07:42:50|730516.8|729516.8|730530|729530|730530|729530|730515.5|729515.5|20
1615880580000|2021-03-16 07:43:00|730528.1|729528.1|730364.6|729364.6|730528.1|729528.1|730362.6|729362.6|30
1615892110000|2021-03-16 10:55:10|728630.4|727630.4|728580.2|727580.2|728637.9|727637.9|728553.7|727553.7|35
1615880590000|2021-03-16 07:43:10|730350.7|729350.7|730349.5|729349.5|730846.7|729359.9|730306.2|728808|39
1615880600000|2021-03-16 07:43:20|730349.6|729349.6|730381.9|729381.9|730893.9|729403.6|730345.3|728869|30
1615892120000|2021-03-16 10:55:20|728582.6|727582.6|728417.9|727417.9|728904.1|727593.1|728382.5|726886.4|33
1615880610000|2021-03-16 07:43:30|730383.7|729383.7|730903.5|728903.5|730903.5|729408.1|730368.2|728901|29
1615880620000|2021-03-16 07:43:40|730903.4|728903.4|730413.8|729413.8|730916.9|729469.3|730413.8|728900.5|28
1615880630000|2021-03-16 07:43:50|730914.9|728914.9|730334.1|729334.1|730914.9|729410.9|730299.1|728817.3|29
1615892130000|2021-03-16 10:55:30|728428.7|727428.7|728469.6|727469.6|729158.3|727596.6|728421.9|727043.9|39
1615880640000|2021-03-16 07:44:00|730320.8|729320.8|730313|729313|730826.2|729330.8|730296.4|728813.4|30
1615880650000|2021-03-16 07:44:10|730314.9|729314.9|730302.6|729302.6|730321.9|729321.9|730294.1|729294.1|31
1615892140000|2021-03-16 10:55:40|728479.5|727479.5|728374.8|727374.8|728482.3|727482.3|728346.8|727346.8|32
1615880660000|2021-03-16 07:44:20|730294.6|729294.6|730267.5|729267.5|730323.9|729323.9|730251.8|729251.8|30
1615880670000|2021-03-16 07:44:30|730267|729267|730801.1|728801.1|730828|729333.8|730202.2|728644.4|38
1615892150000|2021-03-16 10:55:50|728364.8|727364.8|728249.4|727249.4|728377.5|727377.5|728212.6|727212.6|38
1615880680000|2021-03-16 07:44:40|730797.9|728797.9|730842.4|728842.4|730851.6|729348.2|730256.8|728750.4|34
1615880690000|2021-03-16 07:44:50|730855.6|728855.6|730892.8|728892.8|730905.8|729394|730356.2|728840.2|33
1615892160000|2021-03-16 10:56:00|728242.9|727242.9|728229.3|727229.3|728728.6|727265|728174|726714.3|39
1615880700000|2021-03-16 07:45:00|730893.5|728893.5|730930.7|728930.7|730970.1|729410.8|730405.8|728892.9|37
1615880710000|2021-03-16 07:45:10|730945.5|728945.5|730964.3|728964.3|730969.1|729491.9|730450.5|728913.2|35
1615892170000|2021-03-16 10:56:10|728225.1|727225.1|728289.9|727289.9|728289.9|727289.9|728190.9|727190.9|34
1615880720000|2021-03-16 07:45:20|730962.5|728962.5|730511|729511|731021.3|729521.9|730457.9|728957.6|33
1615880730000|2021-03-16 07:45:30|730512.6|729512.6|730497.6|729497.6|730512.8|729512.8|730496.9|729496.9|34
1615892180000|2021-03-16 10:56:20|728330.7|727330.7|728353.3|727353.3|728360.3|727360.3|728300.5|727300.5|30
1615880740000|2021-03-16 07:45:40|730539.4|729539.4|731038|729038|731047.9|729569.9|730512.8|729006|33
1615880750000|2021-03-16 07:45:50|731037.8|729037.8|730331.7|729331.7|731042.4|729544.8|730331.7|729037.8|32
1615892190000|2021-03-16 10:56:30|728363.4|727363.4|728442.8|727442.8|728463.3|727463.3|728363.4|727363.4|33
1615880760000|2021-03-16 07:46:00|730809.5|728809.5|730323.9|729323.9|730864|729360|730307|728809.5|38
1615880770000|2021-03-16 07:46:10|730316.9|729316.9|730734.6|728734.6|730817.8|729319.5|730232.3|728728.7|40
1615892200000|2021-03-16 10:56:40|728460.1|727460.1|728427.4|727427.4|728974.4|727468|728416|726938.5|31
1615880780000|2021-03-16 07:46:20|730728.7|728728.7|730671.8|728671.8|730728.7|729216.1|730169.4|728664.8|36
1615880790000|2021-03-16 07:46:30|730686.3|728686.3|730257|729257|730772.1|729264.2|730206.3|728672.6|36
1615892210000|2021-03-16 10:56:50|728424.9|727424.9|728448.1|727448.1|728455.2|727455.2|728424|727424|32
1615880800000|2021-03-16 07:46:40|730256|729256|730247|729247|730729.4|729258.3|730179.5|728675.9|39
1615880810000|2021-03-16 07:46:50|730247.3|729247.3|730238.4|729238.4|730262.9|729262.9|730234.7|729234.7|28
1615892220000|2021-03-16 10:57:00|728447.8|727447.8|728413.9|727413.9|728450.6|727450.6|728381.6|727381.6|35
1615880820000|2021-03-16 07:47:00|730254.6|729254.6|730242.3|729242.3|730263.8|729263.8|730241|729241|26
1615880830000|2021-03-16 07:47:10|730243.9|729243.9|730241.6|729241.6|730257.2|729257.2|730233|729233|30
1615892230000|2021-03-16 10:57:10|728413.7|727413.7|728439.1|727439.1|728439.1|727439.1|728387|727387|30
1615880840000|2021-03-16 07:47:20|730270.1|729270.1|730223.6|729223.6|730291.4|729291.4|730223.6|729223.6|29
1615880850000|2021-03-16 07:47:30|730233.7|729233.7|730234.2|729234.2|730251.3|729251.3|730225.6|729225.6|38
1615892240000|2021-03-16 10:57:20|728440|727440|728447.9|727447.9|728451.4|727451.4|728431.1|727431.1|27
1615880860000|2021-03-16 07:47:40|730233.2|729233.2|730243.4|729243.4|730251.7|729251.7|730229|729229|33
1615880870000|2021-03-16 07:47:50|730243.6|729243.6|730234|729234|730263.2|729263.2|730234|729234|34
1615892250000|2021-03-16 10:57:30|728448.7|727448.7|728431.1|727431.1|728452|727452|728404.2|727404.2|30
1615880880000|2021-03-16 07:48:00|730249.2|729249.2|730237.6|729237.6|730249.2|729249.2|730231.8|729231.8|31
1615880890000|2021-03-16 07:48:10|730235.2|729235.2|730242.8|729242.8|730245.6|729245.6|730235.2|729235.2|29
1615892260000|2021-03-16 10:57:40|728426.7|727426.7|728450.6|727450.6|728508.2|727508.2|728403.2|727403.2|24
1615880900000|2021-03-16 07:48:20|730243.2|729243.2|730221.4|729221.4|730250.1|729250.1|730221.4|729221.4|30
1615880910000|2021-03-16 07:48:30|730234.5|729234.5|730234.6|729234.6|730313.6|729313.6|730227.6|729227.6|32
1615892270000|2021-03-16 10:57:50|728444.2|727444.2|728440.8|727440.8|728469.9|727469.9|728407.3|727407.3|34
1615880920000|2021-03-16 07:48:40|730236|729236|730238.2|729238.2|730251.6|729251.6|730232.1|729232.1|29
1615880930000|2021-03-16 07:48:50|730237.6|729237.6|730240.1|729240.1|730260.6|729260.6|730230.9|729230.9|36
1615880940000|2021-03-16 07:49:00|730244.4|729244.4|730260.5|729260.5|730276.4|729276.4|730236.9|729236.9|30
1615892280000|2021-03-16 10:58:00|728439.9|727439.9|728502.2|727502.2|728502.2|727502.2|728430.5|727430.5|34
1615880950000|2021-03-16 07:49:10|730260.6|729260.6|730867.1|728867.1|730867.1|729372.8|730258.5|728792.4|36
1615880960000|2021-03-16 07:49:20|730860.6|728860.6|730765.4|728765.4|730925.4|729431.1|730258.8|728759.6|35
1615892290000|2021-03-16 10:58:10|728501.6|727501.6|728430|727430|728504.2|727504.2|728417.1|727417.1|31
1615880970000|2021-03-16 07:49:30|730769.8|728769.8|730785.8|728785.8|730785.8|729282.8|730263.7|728757.9|38
1615880980000|2021-03-16 07:49:40|730796.3|728796.3|730798.8|728798.8|730799|729316.8|730275.7|728782.5|36
1615892300000|2021-03-16 10:58:20|728427.3|727427.3|728482.7|727482.7|728489|727489|728419|727419|35
1615880990000|2021-03-16 07:49:50|730797|728797|730812.3|728812.3|730812.8|729317|730305.1|728796.7|30
1615892310000|2021-03-16 10:58:30|728478.3|727478.3|728534.3|727534.3|728538.2|727538.2|728467.1|727467.1|27
1615881000000|2021-03-16 07:50:00|730811|728811|730827.1|728827.1|730827.1|729338.6|730289|728781.4|35
1615881010000|2021-03-16 07:50:10|730827.5|728827.5|730865.3|728865.3|730893.2|729394.4|730330.5|728822.6|36
1615892320000|2021-03-16 10:58:40|728521.4|727521.4|728524.2|727524.2|728535.6|727535.6|728503.2|727503.2|31
1615881020000|2021-03-16 07:50:20|730870.7|728870.7|730477.1|729477.1|730996|729514.4|730360.3|728867.5|34
1615881030000|2021-03-16 07:50:30|730480.1|729480.1|730466.8|729466.8|730486.3|729486.3|730435.7|729435.7|34
1615892330000|2021-03-16 10:58:50|728514.4|727514.4|728583.7|727583.7|728608|727608|728514.4|727514.4|36
1615881040000|2021-03-16 07:50:40|730465.8|729465.8|730948.7|728948.7|730948.7|729465.8|730399.9|728936.6|34
1615881050000|2021-03-16 07:50:50|730447.4|729447.4|730499.7|729499.7|731004|729507.9|730442.9|728933.7|35
1615892340000|2021-03-16 10:59:00|728608.1|727608.1|728596.3|727596.3|728610.6|727610.6|728554.7|727554.7|36
1615881060000|2021-03-16 07:51:00|730499.8|729499.8|730530.3|729530.3|731014.6|729536.2|730494.1|729014.6|35
1615881070000|2021-03-16 07:51:10|730533.4|729533.4|730387.2|729387.2|730980.9|729546|730387.2|728980.9|33
1615881080000|2021-03-16 07:51:20|730378.9|729378.9|730351.2|729351.2|730382.5|729382.5|730351.2|729351.2|29
1615881090000|2021-03-16 07:51:30|730341.1|729341.1|730318.4|729318.4|730874.6|729391.7|730292.2|728868.5|37
1615881100000|2021-03-16 07:51:40|730338.4|729338.4|730285.2|729285.2|730865.3|729357.5|730285.2|728822.6|34
1615881110000|2021-03-16 07:51:50|730278.3|729278.3|730290.4|729290.4|730308.7|729308.7|730270.8|729270.8|35
1615881120000|2021-03-16 07:52:00|730299.3|729299.3|730306.7|729306.7|730848.8|729312.3|730281.7|728780.9|35
1615881130000|2021-03-16 07:52:10|730309.5|729309.5|730780.8|728780.8|730863.3|729372.9|730281.9|728780.8|36
1615881140000|2021-03-16 07:52:20|730284.8|729284.8|730285.1|729285.1|730285.1|729285.1|730238.9|729238.9|28
1615881150000|2021-03-16 07:52:30|730280|729280|730264.4|729264.4|730280.5|729280.5|730257.3|729257.3|26
1615881160000|2021-03-16 07:52:40|730265.6|729265.6|730283.3|729283.3|730786.2|729292.5|730259.3|728778.7|31
1615881170000|2021-03-16 07:52:50|730283.5|729283.5|730809.3|728809.3|730818.7|729333.8|730272.4|728778.3|32
1615881180000|2021-03-16 07:53:00|730813.8|728813.8|730812.8|728812.8|730835.7|729337.7|730318.6|728807.1|32
1615881190000|2021-03-16 07:53:10|730808.4|728808.4|730784.6|728784.6|730817.3|729330.9|730241.2|728784.6|35
1615881200000|2021-03-16 07:53:20|730298.3|729298.3|730234.3|729234.3|730788|729298.3|730226.5|728767.7|28
1615881210000|2021-03-16 07:53:30|730235.3|729235.3|730260.7|729260.7|730265.2|729265.2|730235.3|729235.3|30
1615881220000|2021-03-16 07:53:40|730767.3|728767.3|730718.6|728718.6|730768.2|729264.6|730204.7|728718.6|34
1615881230000|2021-03-16 07:53:50|730205.1|729205.1|730636.2|728636.2|730724.7|729224.4|730120.6|728636.2|36
1615881240000|2021-03-16 07:54:00|730639|728639|730093.5|729093.5|730642.8|729144.4|730088.8|728630.9|33
1615881250000|2021-03-16 07:54:10|730088.7|729088.7|730014.9|729014.9|730548.3|729090.2|730011.5|728546.9|35
1615881260000|2021-03-16 07:54:20|730016.8|729016.8|729989.9|728989.9|730035.7|729035.7|729989.9|728989.9|32
1615881270000|2021-03-16 07:54:30|729984.5|728984.5|730031.7|729031.7|730556|729045.4|729984.5|728480.5|35
1615892350000|2021-03-16 10:59:10|728585|727585|728549.5|727549.5|728591.5|727591.5|728535.7|727535.7|36
1615881280000|2021-03-16 07:54:40|730032.3|729032.3|729929.2|728929.2|730527.3|729032.3|729921.4|728518.9|35
1615892360000|2021-03-16 10:59:20|728552|727552|728548.9|727548.9|728578.1|727578.1|728538.8|727538.8|31
1615881290000|2021-03-16 07:54:50|729957.2|728957.2|729885.1|728885.1|730480.6|728957.2|729885.1|728388.2|30
1615892370000|2021-03-16 10:59:30|728554.5|727554.5|728542.5|727542.5|728556.4|727556.4|728518.4|727518.4|31
1615881300000|2021-03-16 07:55:00|729886.4|728886.4|730387.9|728387.9|730394.8|728907.6|729885.6|728378.9|30
1615881310000|2021-03-16 07:55:10|730387.6|728387.6|729874.7|728874.7|730410.6|728888.2|729874.7|728387.6|27
1615892380000|2021-03-16 10:59:40|728544.2|727544.2|728587.5|727587.5|728587.5|727587.5|728544.2|727544.2|27
1615881320000|2021-03-16 07:55:20|729876.1|728876.1|729881.1|728881.1|730385.5|728893.5|729874.1|728384.9|27
1615892390000|2021-03-16 10:59:50|728579.5|727579.5|728517|727517|728590.3|727590.3|728515.9|727515.9|31
1615881330000|2021-03-16 07:55:30|729884.4|728884.4|729844.5|728844.5|730418|728929.4|729844.5|728381.3|31
1615892400000|2021-03-16 11:00:00|728518.1|727518.1|728562.5|727562.5|728569.9|727569.9|728518.1|727518.1|29
1615881340000|2021-03-16 07:55:40|729814.8|728814.8|729827.4|728827.4|730343.3|728849.2|729806.8|728314.7|36
1615892410000|2021-03-16 11:00:10|728561.5|727561.5|728582.8|727582.8|728582.8|727582.8|728555.7|727555.7|20
1615881350000|2021-03-16 07:55:50|730334.4|728334.4|729813.3|728813.3|730336.2|728840|729805.5|728314.2|39
1615892420000|2021-03-16 11:00:20|728578.5|727578.5|728519|727519|728579.5|727579.5|728510.6|727510.6|30
1615881360000|2021-03-16 07:56:00|729822.7|728822.7|730353.7|728353.7|730382.2|728908.5|729820.6|728353.7|38
1615892430000|2021-03-16 11:00:30|728519.4|727519.4|728521.7|727521.7|728531.9|727531.9|728515.4|727515.4|27
1615881370000|2021-03-16 07:56:10|730359.4|728359.4|730227|728227|730374.9|728889.6|729736.7|728227|36
1615892440000|2021-03-16 11:00:40|728521.1|727521.1|728462.4|727462.4|728524.5|727524.5|728462.4|727462.4|22
1615881380000|2021-03-16 07:56:20|730237.6|728237.6|729749.1|728749.1|730279|728780.8|729749.1|728224|31
1615892450000|2021-03-16 11:00:50|728458.1|727458.1|728500.2|727500.2|728513.5|727513.5|728458.1|727458.1|32
1615881390000|2021-03-16 07:56:30|729748.8|728748.8|730245.5|728245.5|730258.4|728753.1|729740.8|728227|34
1615881400000|2021-03-16 07:56:40|730246.7|728246.7|729705.5|728705.5|730249.9|728729.6|729702|728217|35
1615892460000|2021-03-16 11:01:00|728511.5|727511.5|728522.8|727522.8|728524.6|727524.6|728509|727509|25
1615881410000|2021-03-16 07:56:50|729706.5|728706.5|729727.5|728727.5|730244.4|728744|729706.5|728222.2|35
1615892470000|2021-03-16 11:01:10|728521.7|727521.7|728511.8|727511.8|728596.5|727596.5|728506.4|727506.4|33
1615881420000|2021-03-16 07:57:00|729728.5|728728.5|730318.4|728318.4|730334.5|728823.2|729726.8|728218.4|36
1615892480000|2021-03-16 11:01:20|728520.7|727520.7|728503.9|727503.9|728570.8|727570.8|728501.9|727501.9|35
1615881430000|2021-03-16 07:57:10|730320.2|728320.2|730279.3|728279.3|730323.8|728790.5|729790.5|728256.1|32
1615881440000|2021-03-16 07:57:20|730277.2|728277.2|730440.3|728440.3|730441.4|728936.2|729876.5|728266.5|34
1615892490000|2021-03-16 11:01:30|728491.1|727491.1|728351.6|727351.6|728936.1|727497.3|728321.5|726823.6|39
1615881450000|2021-03-16 07:57:30|730434.4|728434.4|729945.5|728945.5|730436.1|728945.8|729873.1|728362.8|34
1615892500000|2021-03-16 11:01:40|728355.5|727355.5|728356.5|727356.5|728358.4|727358.4|728319|727319|29
1615881460000|2021-03-16 07:57:40|730440.2|728440.2|730432.5|728432.5|730495|729001.2|729979.1|728421|33
1615881470000|2021-03-16 07:57:50|730437.1|728437.1|729923.7|728923.7|730449|728978|729923.7|728435.3|34
1615892510000|2021-03-16 11:01:50|728352.5|727352.5|728486.9|727486.9|728495.7|727495.7|728352.3|727352.3|36
1615881480000|2021-03-16 07:58:00|729898.1|728898.1|729979.7|728979.7|730458.3|728980.4|729871.9|728356.1|37
1615881490000|2021-03-16 07:58:10|729979.8|728979.8|730452.3|728452.3|730474|729011.5|729957.2|728452.3|29
1615892520000|2021-03-16 11:02:00|728487.9|727487.9|728496.7|727496.7|728501.1|727501.1|728434.7|727434.7|30
1615881500000|2021-03-16 07:58:20|730452.7|728452.7|730504.3|728504.3|730551.4|729054.8|729980.8|728451.1|34
1615881510000|2021-03-16 07:58:30|730506.8|728506.8|730543.2|728543.2|730562.5|729059.9|730041|728506.8|33
1615892530000|2021-03-16 11:02:10|728491.5|727491.5|728551.1|727551.1|728553.3|727553.3|728478.6|727478.6|36
1615881520000|2021-03-16 07:58:40|730545.9|728545.9|730007.5|729007.5|730550.6|729024.1|730007.5|728505.2|28
1615881530000|2021-03-16 07:58:50|729995|728995|729954.8|728954.8|730462.7|728995|729888.4|728407.3|38
1615892540000|2021-03-16 11:02:20|728538.4|727538.4|728563.1|727563.1|728564.1|727564.1|728538.4|727538.4|26
1615881540000|2021-03-16 07:59:00|729976.8|728976.8|730465.7|728465.7|730491.9|728989.8|729952.8|728459.3|37
1615881550000|2021-03-16 07:59:10|730472.3|728472.3|730460.2|728460.2|730494.8|728988.3|729947.6|728456.1|38
1615881560000|2021-03-16 07:59:20|730463.5|728463.5|730460.5|728460.5|730467.3|728968.7|729954.3|728455.5|37
1615892550000|2021-03-16 11:02:30|728563.7|727563.7|728565.2|727565.2|728576.5|727576.5|728546.7|727546.7|26
1615881570000|2021-03-16 07:59:30|730447.8|728447.8|730397.5|728397.5|730447.8|728930.6|729892.1|728385.7|35
1615892560000|2021-03-16 11:02:40|728557.4|727557.4|728546.8|727546.8|728570.7|727570.7|728546.8|727546.8|24
1615881580000|2021-03-16 07:59:40|730399.9|728399.9|730519.7|728519.7|730519.7|729022.2|729926.7|728395.6|36
1615881590000|2021-03-16 07:59:50|730503.8|728503.8|730572.8|728572.8|730577.4|729047.4|730024.7|728503.6|36
1615892570000|2021-03-16 11:02:50|728558.9|727558.9|728577.8|727577.8|728577.8|727577.8|728545.8|727545.8|29
1615881600000|2021-03-16 08:00:00|730552.7|728552.7|730026.3|729026.3|730552.7|729077.5|730024.3|728552.6|33
1615892580000|2021-03-16 11:03:00|728577.2|727577.2|728572.9|727572.9|728581.3|727581.3|728565.5|727565.5|25
1615881610000|2021-03-16 08:00:10|730042.7|729042.7|730038.3|729038.3|730071|729071|730019.4|729019.4|34
1615881620000|2021-03-16 08:00:20|730048.3|729048.3|730823.9|728823.9|730823.9|729307.3|730047.8|728744.3|39
1615892590000|2021-03-16 11:03:10|728574.1|727574.1|728587.6|727587.6|728587.6|727587.6|728567.5|727567.5|19
1615881630000|2021-03-16 08:00:30|730814.1|728814.1|730254.6|729254.6|730819.3|729290.4|730246.6|728788.9|38
1615881640000|2021-03-16 08:00:40|730255.1|729255.1|730337.2|729337.2|730842.2|729357.1|730238.5|728842.2|40
1615892600000|2021-03-16 11:03:20|728552.5|727552.5|728528.5|727528.5|728578.9|727578.9|728528.5|727528.5|28
1615881650000|2021-03-16 08:00:50|730360.4|729360.4|730415.3|729415.3|730419.8|729419.8|730344.9|729344.9|33
1615881660000|2021-03-16 08:01:00|730412.9|729412.9|730315|729315|730414.1|729414.1|730315|729315|37
1615892610000|2021-03-16 11:03:30|728536|727536|728437.1|727437.1|728536.4|727536.4|728425.4|727425.4|33
1615881670000|2021-03-16 08:01:10|730303.5|729303.5|730205.1|729205.1|730736.7|729303.5|730189.1|728699.2|39
1615881680000|2021-03-16 08:01:20|730198.6|729198.6|730047.5|729047.5|730672.4|729198.6|730020.6|728518.9|40
1615892620000|2021-03-16 11:03:40|728438|727438|728498.2|727498.2|728498.2|727498.2|728438|727438|35
1615881690000|2021-03-16 08:01:30|730051.3|729051.3|730520.5|728520.5|730560.1|729051.3|730015.4|728499|40
1615881700000|2021-03-16 08:01:40|730517.9|728517.9|730622.8|728622.8|730629|728629|730465.1|728465.1|38
1615881710000|2021-03-16 08:01:50|730619.1|728619.1|730568.1|728568.1|730659.8|729183.7|730067.2|728568.1|36
1615892630000|2021-03-16 11:03:50|728500.6|727500.6|728499.2|727499.2|728502.7|727502.7|728488.1|727488.1|22
1615881720000|2021-03-16 08:02:00|730554.9|728554.9|730083.4|729083.4|730607.7|729110.2|730057.8|728553.4|40
1615881730000|2021-03-16 08:02:10|730081.2|729081.2|730112|729112|730614.2|729116.8|730062.2|728570.5|36
1615892640000|2021-03-16 11:04:00|728488|727488|728519.1|727519.1|728535.9|727535.9|728488|727488|33
1615881740000|2021-03-16 08:02:20|730118.1|729118.1|730117.2|729117.2|730122.9|729122.9|730112.4|729112.4|34
1615881750000|2021-03-16 08:02:30|730116.9|729116.9|730179.4|729179.4|730244.4|729244.4|730116.9|729116.9|36
1615892650000|2021-03-16 11:04:10|728514.3|727514.3|728504.6|727504.6|728524.3|727524.3|728477.4|727477.4|27
1615881760000|2021-03-16 08:02:40|730180.4|729180.4|730117.3|729117.3|730647.3|729180.4|730117.1|728645.7|33
1615881770000|2021-03-16 08:02:50|730113.7|729113.7|730117.6|729117.6|730131|729131|730108.9|729108.9|32
1615892660000|2021-03-16 11:04:20|728491.1|727491.1|728512.7|727512.7|728520|727520|728490.3|727490.3|23
1615881780000|2021-03-16 08:03:00|730117.5|729117.5|730137.1|729137.1|730179.6|729179.6|730103|729103|35
1615881790000|2021-03-16 08:03:10|730136.2|729136.2|730124.1|729124.1|730157.3|729157.3|730112|729112|32
1615892670000|2021-03-16 11:04:30|728514.4|727514.4|728561.6|727561.6|728562.4|727562.4|728508|727508|25
1615881800000|2021-03-16 08:03:20|730123.2|729123.2|730091.6|729091.6|730131.2|729131.2|730086.3|729086.3|38
1615892680000|2021-03-16 11:04:40|728552.1|727552.1|728559.1|727559.1|728574.2|727574.2|728545.4|727545.4|31
1615881810000|2021-03-16 08:03:30|730091.2|729091.2|730064.2|729064.2|730091.8|729091.8|730030.5|729030.5|31
1615881820000|2021-03-16 08:03:40|730068.8|729068.8|730053.6|729053.6|730073.8|729073.8|730053.6|729053.6|32
1615892690000|2021-03-16 11:04:50|728548.7|727548.7|728562.5|727562.5|728564.8|727564.8|728548.7|727548.7|16
1615881830000|2021-03-16 08:03:50|730055.9|729055.9|730158.1|729158.1|730612|729191.7|730055.9|728612|36
1615881840000|2021-03-16 08:04:00|730151.3|729151.3|730253.6|729253.6|730254.7|729254.7|730151.3|729151.3|37
1615892700000|2021-03-16 11:05:00|728562.8|727562.8|728557.9|727557.9|728566.1|727566.1|728544.2|727544.2|23
1615881850000|2021-03-16 08:04:10|730255.7|729255.7|730300.5|729300.5|730783.9|729320.7|730253.1|728783.9|36
1615881860000|2021-03-16 08:04:20|730304.2|729304.2|730245.2|729245.2|730749|729312|730233|728748.8|37
1615892710000|2021-03-16 11:05:10|728555.6|727555.6|728564.7|727564.7|728576.7|727576.7|728546.5|727546.5|30
1615881870000|2021-03-16 08:04:30|730244.1|729244.1|730200.6|729200.6|730272.5|729272.5|730200.4|729200.4|35
1615881880000|2021-03-16 08:04:40|730200.8|729200.8|730195.3|729195.3|730211.2|729211.2|730193.8|729193.8|24
1615892720000|2021-03-16 11:05:20|728558.5|727558.5|728580.1|727580.1|728582.8|727582.8|728535.3|727535.3|35
1615881890000|2021-03-16 08:04:50|730195.2|729195.2|730201.3|729201.3|730211.9|729211.9|730170.9|729170.9|31
1615881900000|2021-03-16 08:05:00|730201.8|729201.8|730217|729217|730708.6|729225|730183.1|728708.6|34
1615881910000|2021-03-16 08:05:10|730215.5|729215.5|730216|729216|730220.5|729220.5|730126.7|729126.7|35
1615892730000|2021-03-16 11:05:30|728565.5|727565.5|728570.8|727570.8|728586.3|727586.3|728557.7|727557.7|29
1615881920000|2021-03-16 08:05:20|730215.5|729215.5|730184.1|729184.1|730227.6|729227.6|730184.1|729184.1|27
1615881930000|2021-03-16 08:05:30|730170.3|729170.3|730208.3|729208.3|730652.2|729212.2|730131.6|728652.2|38
1615892740000|2021-03-16 11:05:40|728582.1|727582.1|728628.1|727628.1|728641.3|727641.3|728572.6|727572.6|27
1615881940000|2021-03-16 08:05:40|730190.3|729190.3|730221.7|729221.7|730234.3|729234.3|730190.3|729190.3|33
1615881950000|2021-03-16 08:05:50|730220.4|729220.4|730147.3|729147.3|730240.1|729240.1|730147.3|729147.3|38
1615892750000|2021-03-16 11:05:50|728628.4|727628.4|728623.2|727623.2|728645|727645|728619.3|727619.3|28
1615881960000|2021-03-16 08:06:00|730122.8|729122.8|730099.6|729099.6|730675.5|729198.3|730099.6|728675.5|35
1615881970000|2021-03-16 08:06:10|730103.2|729103.2|730151.9|729151.9|730161.4|729161.4|730030.4|729030.4|36
1615892760000|2021-03-16 11:06:00|728614|727614|728549.9|727549.9|728620|727620|728532.4|727532.4|36
1615881980000|2021-03-16 08:06:20|730156.4|729156.4|729998.3|728998.3|730156.4|729156.4|729957.3|728957.3|36
1615892770000|2021-03-16 11:06:10|728550.3|727550.3|728608.9|727608.9|728611.9|727611.9|728550.3|727550.3|27
1615881990000|2021-03-16 08:06:30|730000.9|729000.9|729986.4|728986.4|730021.4|729021.4|729976.2|728976.2|35
1615882000000|2021-03-16 08:06:40|729975.8|728975.8|730026.6|729026.6|730626|729153|729963.6|728476.1|38
1615892780000|2021-03-16 11:06:20|728606.1|727606.1|728559.3|727559.3|728607.2|727607.2|728558.3|727558.3|30
1615882010000|2021-03-16 08:06:50|730022.9|729022.9|729986.1|728986.1|730527.7|729028.7|729983.9|728488.9|35
1615882020000|2021-03-16 08:07:00|729984.9|728984.9|730016.6|729016.6|730029.4|729029.4|729978.4|728978.4|37
1615892790000|2021-03-16 11:06:30|728563.7|727563.7|728582.5|727582.5|728586.1|727586.1|728555.2|727555.2|32
1615882030000|2021-03-16 08:07:10|730017.5|729017.5|730477.5|728477.5|730538|729040.6|729969.7|728470.6|32
1615882040000|2021-03-16 08:07:20|730477.2|728477.2|730110.8|729110.8|730482.7|729115.3|729994.7|728469.2|37
1615892800000|2021-03-16 11:06:40|728591.3|727591.3|728598.9|727598.9|728613.1|727613.1|728578|727578|26
1615882050000|2021-03-16 08:07:30|730110.1|729110.1|730100.4|729100.4|730588.7|729133.8|730058.1|728560.9|39
1615892810000|2021-03-16 11:06:50|728596.4|727596.4|728694.8|727694.8|728694.8|727694.8|728596.4|727596.4|33
1615882060000|2021-03-16 08:07:40|730151.6|729151.6|730140.5|729140.5|730687|729197|730140.4|728682.2|38
1615882070000|2021-03-16 08:07:50|730141.5|729141.5|730138.9|729138.9|730156.6|729156.6|730089.7|729089.7|39
1615892820000|2021-03-16 11:07:00|728691.2|727691.2|728697.5|727697.5|728730.9|727730.9|728691.2|727691.2|36
1615882080000|2021-03-16 08:08:00|730140.9|729140.9|730244.6|729244.6|730696.6|729244.6|730140.6|728668.6|37
1615882090000|2021-03-16 08:08:10|730239.2|729239.2|730245.8|729245.8|730726.5|729263.6|730213.8|728725.6|35
1615892830000|2021-03-16 11:07:10|728696.2|727696.2|728705.1|727705.1|728725.1|727725.1|728685.1|727685.1|34
1615882100000|2021-03-16 08:08:20|730252.9|729252.9|730275.4|729275.4|730776.7|729276.1|730252.5|728776.7|31
1615892840000|2021-03-16 11:07:20|728707.6|727707.6|728670.1|727670.1|728708.6|727708.6|728653.6|727653.6|30
1615882110000|2021-03-16 08:08:30|730275.1|729275.1|730360.3|729360.3|730360.3|729360.3|730275.1|729275.1|36
1615882120000|2021-03-16 08:08:40|730369.4|729369.4|730353.7|729353.7|730388.3|729388.3|730348.5|729348.5|32
1615892850000|2021-03-16 11:07:30|728645.8|727645.8|728706.1|727706.1|728726.6|727726.6|728645.8|727645.8|37
1615882130000|2021-03-16 08:08:50|730355.7|729355.7|730326.3|729326.3|730366.1|729366.1|730309.4|729309.4|39
1615882140000|2021-03-16 08:09:00|730322.5|729322.5|730350.1|729350.1|730359.5|729359.5|730302.3|729302.3|37
1615892860000|2021-03-16 11:07:40|728715|727715|728715.2|727715.2|728741.8|727741.8|728698.2|727698.2|29
1615882150000|2021-03-16 08:09:10|730350.6|729350.6|730481|729481|730504.9|729504.9|730349.8|729349.8|33
1615882160000|2021-03-16 08:09:20|730495.2|729495.2|730500.9|729500.9|730539.4|729539.4|730471.8|729471.8|35
1615882170000|2021-03-16 08:09:30|730499.3|729499.3|730487.3|729487.3|730516.6|729516.6|730484.9|729484.9|29
1615892870000|2021-03-16 11:07:50|728713|727713|728730.8|727730.8|728742.3|727742.3|728713|727713|23
1615882180000|2021-03-16 08:09:40|730507.9|729507.9|730437.2|729437.2|730507.9|729507.9|730414.9|729414.9|31
1615882190000|2021-03-16 08:09:50|730438.3|729438.3|730457.7|729457.7|730460.1|729460.1|730438.3|729438.3|30
1615892880000|2021-03-16 11:08:00|728724.1|727724.1|728733.5|727733.5|729189.5|727744.8|728689|727187.8|31
1615882200000|2021-03-16 08:10:00|730456.1|729456.1|730445.6|729445.6|730472.8|729472.8|730408|729408|29
1615892890000|2021-03-16 11:08:10|728762.8|727762.8|728874.6|727874.6|728874.6|727874.6|728762.8|727762.8|32
1615882210000|2021-03-16 08:10:10|730452.6|729452.6|730454.3|729454.3|730486|729486|730440.9|729440.9|31
1615882220000|2021-03-16 08:10:20|730458.9|729458.9|730311.4|729311.4|730459.9|729459.9|730292.7|729292.7|37
1615892900000|2021-03-16 11:08:20|728880.9|727880.9|728902|727902|728910.5|727910.5|728862.3|727862.3|35
1615882230000|2021-03-16 08:10:30|730305.4|729305.4|730268.2|729268.2|730370|729370|730268.2|729268.2|33
1615882240000|2021-03-16 08:10:40|730257.1|729257.1|730304.4|729304.4|730314.8|729314.8|730257.1|729257.1|39
1615892910000|2021-03-16 11:08:30|728913.8|727913.8|728882.2|727882.2|728951.8|727951.8|728875.8|727875.8|38
1615882250000|2021-03-16 08:10:50|730302.9|729302.9|730313.6|729313.6|730322.7|729322.7|730286.3|729286.3|26
1615882260000|2021-03-16 08:11:00|730311.8|729311.8|730172.5|729172.5|730314.2|729314.2|730171.8|729171.8|33
1615892920000|2021-03-16 11:08:40|728872.1|727872.1|728905|727905|728907.6|727907.6|728853.9|727853.9|21
1615882270000|2021-03-16 08:11:10|730190.1|729190.1|730214.3|729214.3|730687|729214.3|730167|728680.4|34
1615882280000|2021-03-16 08:11:20|730230.6|729230.6|730251.3|729251.3|730303.3|729303.3|730222.4|729222.4|34
1615892930000|2021-03-16 11:08:50|728909.3|727909.3|728901.8|727901.8|728910.5|727910.5|728895.4|727895.4|20
1615882290000|2021-03-16 08:11:30|730251.9|729251.9|730230.8|729230.8|730256.9|729256.9|730202.8|729202.8|28
1615882300000|2021-03-16 08:11:40|730233.5|729233.5|730202.2|729202.2|730265.7|729265.7|730199.3|729199.3|36
1615892940000|2021-03-16 11:09:00|728905.8|727905.8|728855.3|727855.3|728911.1|727911.1|728853.2|727853.2|23
1615882310000|2021-03-16 08:11:50|730200.2|729200.2|730186.1|729186.1|730201.2|729201.2|730148.2|729148.2|39
1615892950000|2021-03-16 11:09:10|728857.3|727857.3|728845|727845|728872.3|727872.3|728841.6|727841.6|26
1615882320000|2021-03-16 08:12:00|730158.7|729158.7|730216.1|729216.1|730218.6|729218.6|730146.5|729146.5|32
1615882330000|2021-03-16 08:12:10|730267.5|729267.5|730270.8|729270.8|730282.2|729282.2|730227.4|729227.4|34
1615892960000|2021-03-16 11:09:20|728850.6|727850.6|728846.3|727846.3|728853.5|727853.5|728832.2|727832.2|20
1615882340000|2021-03-16 08:12:20|730274.9|729274.9|730241.5|729241.5|730289.9|729289.9|730235|729235|28
1615882350000|2021-03-16 08:12:30|730241|729241|730223.3|729223.3|730255.2|729255.2|730193.5|729193.5|33
1615892970000|2021-03-16 11:09:30|728847.9|727847.9|728844.8|727844.8|728859.1|727859.1|728834.9|727834.9|24
1615882360000|2021-03-16 08:12:40|730225.4|729225.4|730300.8|729300.8|730310.8|729310.8|730217|729217|31
1615882370000|2021-03-16 08:12:50|730301.3|729301.3|730291.9|729291.9|730307.1|729307.1|730277.6|729277.6|29
1615892980000|2021-03-16 11:09:40|728835.4|727835.4|728825.3|727825.3|728835.4|727835.4|728788.9|727788.9|29
1615882380000|2021-03-16 08:13:00|730282.4|729282.4|730190.5|729190.5|730288.5|729288.5|730168.5|729168.5|35
1615892990000|2021-03-16 11:09:50|728819.2|727819.2|728822.8|727822.8|728828.8|727828.8|728811.8|727811.8|33
1615882390000|2021-03-16 08:13:10|730190.7|729190.7|730213.4|729213.4|730215.5|729215.5|730155.7|729155.7|29
1615882400000|2021-03-16 08:13:20|730199.5|729199.5|730210.3|729210.3|730242.4|729242.4|730186.2|729186.2|37
1615882410000|2021-03-16 08:13:30|730210.7|729210.7|730160.3|729160.3|730220|729220|730139|729139|32
1615893000000|2021-03-16 11:10:00|728821.6|727821.6|728770.6|727770.6|728821.6|727821.6|728756.5|727756.5|30
1615882420000|2021-03-16 08:13:40|730155.7|729155.7|730202|729202|730211.3|729211.3|730148.7|729148.7|30
1615882430000|2021-03-16 08:13:50|730210.4|729210.4|730156.2|729156.2|730210.4|729210.4|730140.5|729140.5|30
1615893010000|2021-03-16 11:10:10|728771.3|727771.3|728805|727805|728809.3|727809.3|728771.3|727771.3|27
1615882440000|2021-03-16 08:14:00|730171.1|729171.1|730144|729144|730171.1|729171.1|730109|729109|38
1615893020000|2021-03-16 11:10:20|728803.5|727803.5|728771.2|727771.2|728813.6|727813.6|728764.4|727764.4|33
1615882450000|2021-03-16 08:14:10|730151.9|729151.9|730158.7|729158.7|730173.6|729173.6|730137.9|729137.9|27
1615882460000|2021-03-16 08:14:20|730146.8|729146.8|730130.9|729130.9|730160|729160|730112.9|729112.9|36
1615893030000|2021-03-16 11:10:30|728766.1|727766.1|728770.1|727770.1|728786.3|727786.3|728757.4|727757.4|27
1615882470000|2021-03-16 08:14:30|730161.9|729161.9|730152.8|729152.8|730161.9|729161.9|730123.6|729123.6|31
1615882480000|2021-03-16 08:14:40|730144.9|729144.9|730130.9|729130.9|730185.1|729185.1|730130.9|729130.9|31
1615893040000|2021-03-16 11:10:40|728754|727754|728696.5|727696.5|728754|727754|728693.6|727693.6|29
1615882490000|2021-03-16 08:14:50|730150.8|729150.8|730153.6|729153.6|730157.2|729157.2|730134.7|729134.7|29
1615893050000|2021-03-16 11:10:50|728695.4|727695.4|728660.4|727660.4|728695.4|727695.4|728634|727634|27
1615882500000|2021-03-16 08:15:00|730171.1|729171.1|730172.5|729172.5|730191.1|729191.1|730143.3|729143.3|37
1615882510000|2021-03-16 08:15:10|730171.3|729171.3|730243.5|729243.5|730257.2|729257.2|730171.3|729171.3|34
1615893060000|2021-03-16 11:11:00|728659.1|727659.1|728652.5|727652.5|728670.7|727670.7|728641.6|727641.6|26
1615882520000|2021-03-16 08:15:20|730248.5|729248.5|730264.4|729264.4|730765.5|729270.1|730247.9|728763.6|23
1615882530000|2021-03-16 08:15:30|730269.9|729269.9|730265.2|729265.2|730269.9|729269.9|730255.6|729255.6|33
1615893070000|2021-03-16 11:11:10|728652.8|727652.8|728625.3|727625.3|728652.8|727652.8|728605.8|727605.8|37
1615882540000|2021-03-16 08:15:40|730271.4|729271.4|730182.2|729182.2|730272.4|729272.4|730145.2|729145.2|34
1615882550000|2021-03-16 08:15:50|730183.5|729183.5|730087|729087|730183.5|729183.5|730087|729087|26
1615893080000|2021-03-16 11:11:20|728596.4|727596.4|728606.7|727606.7|728614.1|727614.1|728585.4|727585.4|28
1615882560000|2021-03-16 08:16:00|730068.7|729068.7|730128.5|729128.5|730128.6|729128.6|730068.7|729068.7|31
1615893090000|2021-03-16 11:11:30|728608.5|727608.5|728592.6|727592.6|728614.6|727614.6|728552.9|727552.9|30
1615882570000|2021-03-16 08:16:10|730128.1|729128.1|730108.3|729108.3|730154.3|729154.3|730076.3|729076.3|28
1615882580000|2021-03-16 08:16:20|730104.2|729104.2|730092|729092|730107.4|729107.4|730080.1|729080.1|25
1615893100000|2021-03-16 11:11:40|728592.3|727592.3|728605.6|727605.6|728605.6|727605.6|728583.5|727583.5|26
1615882590000|2021-03-16 08:16:30|730092.4|729092.4|730100|729100|730127.7|729127.7|730087.1|729087.1|29
1615893110000|2021-03-16 11:11:50|728599.5|727599.5|728601.8|727601.8|728613.1|727613.1|728599.5|727599.5|18
1615882600000|2021-03-16 08:16:40|730097.8|729097.8|730076.6|729076.6|730108.2|729108.2|730071.2|729071.2|28
1615893120000|2021-03-16 11:12:00|728576.3|727576.3|728620.7|727620.7|728622.1|727622.1|728576.3|727576.3|29
1615882610000|2021-03-16 08:16:50|730073.4|729073.4|730074.2|729074.2|730197.2|729197.2|730073.4|729073.4|30
1615882620000|2021-03-16 08:17:00|730074|729074|730017.8|729017.8|730074|729074|730010|729010|20
1615893130000|2021-03-16 11:12:10|728621.7|727621.7|728625.9|727625.9|728625.9|727625.9|728612|727612|19
1615882630000|2021-03-16 08:17:10|730017.6|729017.6|730007.9|729007.9|730018.6|729018.6|730000.4|729000.4|21
1615882640000|2021-03-16 08:17:20|729997.1|728997.1|729970.8|728970.8|729997.1|728997.1|729959.2|728959.2|32
1615893140000|2021-03-16 11:12:20|728626|727626|728650.3|727650.3|728659|727659|728620.7|727620.7|29
1615882650000|2021-03-16 08:17:30|729969.6|728969.6|729963.5|728963.5|730009.5|729009.5|729963.5|728963.5|28
1615882660000|2021-03-16 08:17:40|729968|728968|729958.7|728958.7|729977.8|728977.8|729949.6|728949.6|31
1615893150000|2021-03-16 11:12:30|728653|727653|728687.4|727687.4|728687.4|727687.4|728652.6|727652.6|29
1615882670000|2021-03-16 08:17:50|729958.2|728958.2|730006.5|729006.5|730007.9|729007.9|729956.5|728956.5|29
1615882680000|2021-03-16 08:18:00|729972.9|728972.9|729972.3|728972.3|729972.9|728972.9|729935.6|728935.6|34
1615893160000|2021-03-16 11:12:40|728660.2|727660.2|728729.7|727729.7|728729.7|727729.7|728657.6|727657.6|32
1615882690000|2021-03-16 08:18:10|729987.9|728987.9|729902.2|728902.2|730485|728997.8|729898.7|728485|29
1615882700000|2021-03-16 08:18:20|729902.6|728902.6|729887.4|728887.4|729919.4|728919.4|729883.5|728883.5|30
1615893170000|2021-03-16 11:12:50|728731.4|727731.4|728756.1|727756.1|728756.1|727756.1|728729.3|727729.3|25
1615882710000|2021-03-16 08:18:30|729885.5|728885.5|730026.4|729026.4|730042.2|729042.2|729885.5|728885.5|29
1615882720000|2021-03-16 08:18:40|730026.8|729026.8|730043.9|729043.9|730089.4|729089.4|730010.1|729010.1|31
1615893180000|2021-03-16 11:13:00|728765|727765|728793.1|727793.1|728793.1|727793.1|728754.2|727754.2|28
1615882730000|2021-03-16 08:18:50|730034.5|729034.5|730046.7|729046.7|730061|729061|730034.5|729034.5|28
1615882740000|2021-03-16 08:19:00|730047.8|729047.8|730043.2|729043.2|730061.5|729061.5|730016|729016|31
1615893190000|2021-03-16 11:13:10|728791.7|727791.7|728772.9|727772.9|728796.2|727796.2|728767.9|727767.9|27
1615882750000|2021-03-16 08:19:10|730042.7|729042.7|730072.6|729072.6|730564.3|729079.7|730036.3|728564.3|30
1615882760000|2021-03-16 08:19:20|730072.8|729072.8|730053.5|729053.5|730072.8|729072.8|730029.3|729029.3|33
1615893200000|2021-03-16 11:13:20|728771.5|727771.5|728768.3|727768.3|728786.8|727786.8|728757.6|727757.6|25
1615882770000|2021-03-16 08:19:30|730053|729053|730074.5|729074.5|730585.5|729080.4|730047.2|728554.9|31
1615893210000|2021-03-16 11:13:30|728765.1|727765.1|728735.3|727735.3|728765.1|727765.1|728703.9|727703.9|35
1615882780000|2021-03-16 08:19:40|730076.9|729076.9|730091.1|729091.1|730598.1|729095.3|730076.9|728593.9|28
1615882790000|2021-03-16 08:19:50|730092.2|729092.2|730047.9|729047.9|730093.2|729093.2|730045.4|729045.4|29
1615893220000|2021-03-16 11:13:40|728735.2|727735.2|728748.3|727748.3|728748.9|727748.9|728731.4|727731.4|23
1615882800000|2021-03-16 08:20:00|730046|729046|730080.4|729080.4|730536.6|729106.7|730039.4|728536.6|39
1615893230000|2021-03-16 11:13:50|728749|727749|728798.1|727798.1|728802.2|727802.2|728747.6|727747.6|29
1615882810000|2021-03-16 08:20:10|730108.2|729108.2|730272|729272|730684.2|729279.3|730097.7|728679.6|39
1615882820000|2021-03-16 08:20:20|730274.9|729274.9|730251.7|729251.7|730286|729286|730238.6|729238.6|36
1615893240000|2021-03-16 11:14:00|728794.5|727794.5|728672.8|727672.8|728794.5|727794.5|728647.6|727647.6|37
1615882830000|2021-03-16 08:20:30|730259.1|729259.1|730195.8|729195.8|730757.4|729282.8|730189|728757.4|32
1615882840000|2021-03-16 08:20:40|730193.4|729193.4|730937.8|728937.8|730939.2|729372.8|730180.1|728937.3|31
1615893250000|2021-03-16 11:14:10|728681.3|727681.3|728692|727692|728699|727699|728681.3|727681.3|23
1615882850000|2021-03-16 08:20:50|730938.2|728938.2|731031.4|729031.4|731031.4|729521.4|730440.5|728919.7|38
1615882860000|2021-03-16 08:21:00|731029.6|729029.6|731033.8|729033.8|731038.3|729492.8|730492.7|728989.4|39
1615893260000|2021-03-16 11:14:20|728692.2|727692.2|728670.3|727670.3|728699.5|727699.5|728649.9|727649.9|32
1615882870000|2021-03-16 08:21:10|731025.7|729025.7|730502.5|729502.5|731056.2|729555.9|730495.7|729001.8|35
1615893270000|2021-03-16 11:14:30|728671.1|727671.1|728691.2|727691.2|728691.2|727691.2|728660.8|727660.8|25
1615882880000|2021-03-16 08:21:20|730508.1|729508.1|730528.1|729528.1|731049.2|729561.2|730504.2|729011.1|37
1615882890000|2021-03-16 08:21:30|730549.1|729549.1|730535.9|729535.9|730556.8|729556.8|730499.5|729499.5|35
1615893280000|2021-03-16 11:14:40|728684.7|727684.7|728679.3|727679.3|728693.2|727693.2|728671.2|727671.2|29
1615882900000|2021-03-16 08:21:40|730537.6|729537.6|730518.4|729518.4|731024.5|729557.2|730498.8|729024.5|39
1615882910000|2021-03-16 08:21:50|730521.4|729521.4|731044.1|729044.1|731044.1|729529.8|730497.6|729002.9|39
1615893290000|2021-03-16 11:14:50|728685.3|727685.3|728686.5|727686.5|728686.5|727686.5|728669.3|727669.3|19
1615882920000|2021-03-16 08:22:00|730538.8|729538.8|730543|729543|730545.4|729545.4|730525.9|729525.9|37
1615882930000|2021-03-16 08:22:10|730542.7|729542.7|730492.7|729492.7|730980.1|729542.7|730461.9|728966.3|35
1615882940000|2021-03-16 08:22:20|730495.2|729495.2|730478|729478|730512.6|729512.6|730477.5|729477.5|36
1615893300000|2021-03-16 11:15:00|728686.8|727686.8|728607.2|727607.2|728687.5|727687.5|728604.6|727604.6|24
1615882950000|2021-03-16 08:22:30|730472.6|729472.6|730443.2|729443.2|730484.5|729484.5|730425.8|729425.8|37
1615882960000|2021-03-16 08:22:40|730443.5|729443.5|730499.3|729499.3|730989.7|729499.3|730440.1|728984.6|38
1615893310000|2021-03-16 11:15:10|728604.2|727604.2|728613.2|727613.2|728614.8|727614.8|728596.2|727596.2|28
1615882970000|2021-03-16 08:22:50|730498.6|729498.6|730503.9|729503.9|730507.5|729507.5|730476.4|729476.4|37
1615882980000|2021-03-16 08:23:00|730505.8|729505.8|730955.6|728955.6|730977.8|729505.8|730455.4|728955.6|35
1615893320000|2021-03-16 11:15:20|728600.1|727600.1|728597.1|727597.1|728606.2|727606.2|728577.8|727577.8|33
1615882990000|2021-03-16 08:23:10|730964.7|728964.7|730418.5|729418.5|730965|729443.1|730418.5|728948.1|32
1615883000000|2021-03-16 08:23:20|730420.9|729420.9|730433.8|729433.8|730447.6|729447.6|730420.9|729420.9|35
1615893330000|2021-03-16 11:15:30|728587.3|727587.3|728517.7|727517.7|728610.8|727610.8|728516.4|727516.4|31
1615883010000|2021-03-16 08:23:30|730439.3|729439.3|730412.1|729412.1|730913.4|729439.3|730404.7|728905.4|35
1615883020000|2021-03-16 08:23:40|730413.1|729413.1|730407.5|729407.5|730420.9|729420.9|730407.2|729407.2|28
1615893340000|2021-03-16 11:15:40|728524.3|727524.3|728445.7|727445.7|728527.3|727527.3|728445.4|727445.4|33
1615883030000|2021-03-16 08:23:50|730407.7|729407.7|730394|729394|730414.6|729414.6|730391.5|729391.5|35
1615883040000|2021-03-16 08:24:00|730343|729343|730397.4|729397.4|730404.2|729404.2|730333.3|729333.3|37
1615893350000|2021-03-16 11:15:50|728436.9|727436.9|728426.7|727426.7|728436.9|727436.9|728408.3|727408.3|35
1615883050000|2021-03-16 08:24:10|730403.7|729403.7|730440.4|729440.4|730460.8|729460.8|730400.9|729400.9|36
1615893360000|2021-03-16 11:16:00|728428.3|727428.3|728665.2|727665.2|728669.9|727669.9|728373.4|727373.4|32
1615883060000|2021-03-16 08:24:20|730440.7|729440.7|730407.4|729407.4|730451.4|729451.4|730406.3|729406.3|30
1615883070000|2021-03-16 08:24:30|730408.1|729408.1|730479.3|729479.3|730482.6|729482.6|730408.1|729408.1|35
1615893370000|2021-03-16 11:16:10|728660.2|727660.2|728634.7|727634.7|728665.4|727665.4|728615.5|727615.5|34
1615883080000|2021-03-16 08:24:40|730468.8|729468.8|730471.6|729471.6|730940.2|729476.2|730443.9|728935.1|35
1615883090000|2021-03-16 08:24:50|730470.9|729470.9|730456.3|729456.3|730477.2|729477.2|730456.3|729456.3|34
1615893380000|2021-03-16 11:16:20|728639.7|727639.7|728560.6|727560.6|728640.4|727640.4|728507.3|727507.3|36
1615883100000|2021-03-16 08:25:00|730453|729453|730455.5|729455.5|730472.5|729472.5|730452.5|729452.5|34
1615883110000|2021-03-16 08:25:10|730455.1|729455.1|730470|729470|730472.9|729472.9|730453.5|729453.5|30
1615883120000|2021-03-16 08:25:20|730475.7|729475.7|730466.8|729466.8|730531.2|729531.2|730465.3|729465.3|34
1615883130000|2021-03-16 08:25:30|730466.4|729466.4|730491.4|729491.4|730509|729509|730466.4|729466.4|36
1615893390000|2021-03-16 11:16:30|728546.3|727546.3|728554.2|727554.2|728565.1|727565.1|728537.8|727537.8|27
1615883140000|2021-03-16 08:25:40|730495.4|729495.4|730496|729496|730500.9|729500.9|730475.6|729475.6|32
1615883150000|2021-03-16 08:25:50|730497.1|729497.1|730499.2|729499.2|730977|729499.9|730463.6|728966|36
1615883160000|2021-03-16 08:26:00|730990.3|728990.3|730962.9|728962.9|730996|729484.8|730433.1|728962.9|36
1615893400000|2021-03-16 11:16:40|728557.3|727557.3|728582.7|727582.7|728588|727588|728548.9|727548.9|32
1615883170000|2021-03-16 08:26:10|730958.6|728958.6|731012.6|729012.6|731012.6|729537.2|730475.1|728955.3|39
1615883180000|2021-03-16 08:26:20|730511.5|729511.5|731010.8|729010.8|731019.6|729522.8|730500.8|728993.5|35
1615893410000|2021-03-16 11:16:50|728581.9|727581.9|728606.6|727606.6|728636|727636|728559.9|727559.9|28
1615883190000|2021-03-16 08:26:30|731012.4|729012.4|730528.5|729528.5|731027.5|729531.8|730504.8|729012.4|38
1615883200000|2021-03-16 08:26:40|730527.5|729527.5|730519.3|729519.3|730538.4|729538.4|730500|729500|38
1615893420000|2021-03-16 11:17:00|728613.8|727613.8|728647.9|727647.9|728653.6|727653.6|728598.9|727598.9|29
1615883210000|2021-03-16 08:26:50|730519.9|729519.9|730522.6|729522.6|730542.8|729542.8|730511.1|729511.1|36
1615883220000|2021-03-16 08:27:00|730521.8|729521.8|730498.5|729498.5|731013.6|729522.1|730485.7|728991.1|38
1615893430000|2021-03-16 11:17:10|728643.1|727643.1|728649.1|727649.1|728650.7|727650.7|728643.1|727643.1|24
1615883230000|2021-03-16 08:27:10|730496.1|729496.1|730512.5|729512.5|730521.2|729521.2|730489.2|729489.2|39
1615883240000|2021-03-16 08:27:20|730512.4|729512.4|730503.1|729503.1|730517.2|729517.2|730475|729475|38
1615893440000|2021-03-16 11:17:20|728648.1|727648.1|728682.9|727682.9|728686.4|727686.4|728648.1|727648.1|28
1615883250000|2021-03-16 08:27:30|730507.2|729507.2|730538.7|729538.7|730538.7|729538.7|730504.5|729504.5|37
1615883260000|2021-03-16 08:27:40|730540.8|729540.8|730496.2|729496.2|730548|729548|730495.8|729495.8|31
1615893450000|2021-03-16 11:17:30|728671.7|727671.7|728693.3|727693.3|728706.2|727706.2|728671.7|727671.7|19
1615883270000|2021-03-16 08:27:50|730495.2|729495.2|730509.3|729509.3|730525.7|729525.7|730484.3|729484.3|32
1615883280000|2021-03-16 08:28:00|730504.3|729504.3|730521.4|729521.4|730523.6|729523.6|730503.4|729503.4|30
1615893460000|2021-03-16 11:17:40|728692.2|727692.2|728701|727701|728705.9|727705.9|728685.5|727685.5|33
1615883290000|2021-03-16 08:28:10|730518.8|729518.8|730507.6|729507.6|731003.2|729519.2|730495|729003.2|33
1615883300000|2021-03-16 08:28:20|730507.1|729507.1|730519.3|729519.3|730535.7|729535.7|730504.7|729504.7|30
1615893470000|2021-03-16 11:17:50|728694|727694|728685.5|727685.5|728704.9|727704.9|728680.3|727680.3|23
1615883310000|2021-03-16 08:28:30|730517.2|729517.2|730470.2|729470.2|730521.1|729521.1|730464.1|729464.1|29
1615893480000|2021-03-16 11:18:00|728683.2|727683.2|728693.6|727693.6|728693.6|727693.6|728652|727652|34
1615883320000|2021-03-16 08:28:40|730469.8|729469.8|730469.5|729469.5|730479.2|729479.2|730468.1|729468.1|26
1615883330000|2021-03-16 08:28:50|730480.4|729480.4|730470.4|729470.4|730485.4|729485.4|730470.4|729470.4|28
1615893490000|2021-03-16 11:18:10|728685.8|727685.8|728682.3|727682.3|728697.4|727697.4|728675.4|727675.4|26
1615883340000|2021-03-16 08:29:00|730470.5|729470.5|730489.9|729489.9|730489.9|729489.9|730467.6|729467.6|33
1615883350000|2021-03-16 08:29:10|730486.1|729486.1|730446.9|729446.9|730489|729489|730444|729444|31
1615893500000|2021-03-16 11:18:20|728677.7|727677.7|728681|727681|728685.2|727685.2|728669.2|727669.2|29
1615883360000|2021-03-16 08:29:20|730445.4|729445.4|730497.4|729497.4|730501.6|729501.6|730445.4|729445.4|24
1615883370000|2021-03-16 08:29:30|730499.3|729499.3|730456.3|729456.3|730504.6|729504.6|730438.8|729438.8|34
1615893510000|2021-03-16 11:18:30|728674.7|727674.7|728666.3|727666.3|728674.7|727674.7|728657|727657|30
1615883380000|2021-03-16 08:29:40|730450|729450|730444.5|729444.5|730454.5|729454.5|730434.2|729434.2|38
1615883390000|2021-03-16 08:29:50|730450.6|729450.6|730452.3|729452.3|730458.5|729458.5|730441.8|729441.8|33
1615893520000|2021-03-16 11:18:40|728667.6|727667.6|728669.1|727669.1|728670.6|727670.6|728653|727653|19
1615883400000|2021-03-16 08:30:00|730435.1|729435.1|730453.5|729453.5|730454.4|729454.4|730425.9|729425.9|37
1615883410000|2021-03-16 08:30:10|730453.4|729453.4|730876.9|728876.9|730889|729458.5|730390.1|728874.8|31
1615893530000|2021-03-16 11:18:50|728668.8|727668.8|728668.5|727668.5|728670.4|727670.4|728659.9|727659.9|19
1615883420000|2021-03-16 08:30:20|730387.8|729387.8|730359.6|729359.6|730414.2|729414.2|730359.6|729359.6|36
1615883430000|2021-03-16 08:30:30|730354.9|729354.9|730300.1|729300.1|730354.9|729354.9|730298.9|729298.9|38
1615893540000|2021-03-16 11:19:00|728669.2|727669.2|728712.4|727712.4|728715.4|727715.4|728669.2|727669.2|33
1615883440000|2021-03-16 08:30:40|730299.2|729299.2|730283.7|729283.7|730299.5|729299.5|730243.5|729243.5|34
1615893550000|2021-03-16 11:19:10|728712.2|727712.2|728694.3|727694.3|728712.4|727712.4|728679.7|727679.7|27
1615883450000|2021-03-16 08:30:50|730286.1|729286.1|730249.5|729249.5|730782.9|729318.8|730193.3|728730.5|38
1615883460000|2021-03-16 08:31:00|730249.6|729249.6|730245.7|729245.7|730250.2|729250.2|730237.6|729237.6|33
1615883470000|2021-03-16 08:31:10|730246.5|729246.5|730271.5|729271.5|730742|729273.5|730233.3|728738.5|36
1615883480000|2021-03-16 08:31:20|730270.4|729270.4|730740.3|728740.3|730774|729282.8|730236.1|728735.3|36
1615893560000|2021-03-16 11:19:20|728694.5|727694.5|728705.4|727705.4|728707.9|727707.9|728688.6|727688.6|25
1615883490000|2021-03-16 08:31:30|730740.9|728740.9|730753.2|728753.2|730758.9|729245|730219.9|728738.6|38
1615883500000|2021-03-16 08:31:40|730759.5|728759.5|730222|729222|730760|729241.5|730207.2|728705.4|35
1615883510000|2021-03-16 08:31:50|730226.2|729226.2|730230.2|729230.2|730249.2|729249.2|730220.8|729220.8|36
1615893570000|2021-03-16 11:19:30|728705|727705|728715|727715|728721.3|727721.3|728685.4|727685.4|24
1615883520000|2021-03-16 08:32:00|730230.1|729230.1|730242.4|729242.4|730262.5|729262.5|730223.2|729223.2|34
1615883530000|2021-03-16 08:32:10|730743.4|728743.4|730240.7|729240.7|730744.5|729244|730237|728741.7|34
1615893580000|2021-03-16 11:19:40|728710.7|727710.7|728701.2|727701.2|728717.9|727717.9|728694.1|727694.1|27
1615883540000|2021-03-16 08:32:20|730240.1|729240.1|730249.4|729249.4|730256|729256|730239.8|729239.8|28
1615883550000|2021-03-16 08:32:30|730249|729249|730346|729346|730359.9|729359.9|730249|729249|36
1615893590000|2021-03-16 11:19:50|728691.3|727691.3|728617.5|727617.5|728691.3|727691.3|728617.5|727617.5|32
1615883560000|2021-03-16 08:32:40|730339.1|729339.1|730292.1|729292.1|730339.1|729339.1|730284.2|729284.2|34
1615883570000|2021-03-16 08:32:50|730305.5|729305.5|730362|729362|730796|729363.4|730289.6|728784.5|34
1615893600000|2021-03-16 11:20:00|728616.4|727616.4|728592.1|727592.1|728616.4|727616.4|728578|727578|32
1615883580000|2021-03-16 08:33:00|730362.8|729362.8|730377.8|729377.8|730378.8|729378.8|730360.8|729360.8|31
1615883590000|2021-03-16 08:33:10|730380.8|729380.8|730323.7|729323.7|730852.5|729399.4|730323.7|728813.8|35
1615893610000|2021-03-16 11:20:10|728597.8|727597.8|728577.5|727577.5|728597.9|727597.9|728576.9|727576.9|24
1615883600000|2021-03-16 08:33:20|730324.8|729324.8|730378|729378|730417.1|729417.1|730321.4|729321.4|33
1615883610000|2021-03-16 08:33:30|730382|729382|730332.3|729332.3|730382|729382|730321.3|729321.3|27
1615893620000|2021-03-16 11:20:20|728575.8|727575.8|728599.3|727599.3|728607.1|727607.1|728574.8|727574.8|32
1615883620000|2021-03-16 08:33:40|730329.3|729329.3|730254.4|729254.4|730336.3|729336.3|730254.4|729254.4|34
1615883630000|2021-03-16 08:33:50|730258.1|729258.1|730240|729240|730262.1|729262.1|730236.1|729236.1|33
1615893630000|2021-03-16 11:20:30|728598|727598|728554.6|727554.6|728600.6|727600.6|728554.6|727554.6|25
1615883640000|2021-03-16 08:34:00|730228.9|729228.9|730149.8|729149.8|730239.3|729239.3|730148.1|729148.1|34
1615883650000|2021-03-16 08:34:10|730152.6|729152.6|730174.1|729174.1|730205.2|729205.2|730152.6|729152.6|34
1615893640000|2021-03-16 11:20:40|728585.6|727585.6|728525|727525|728587.9|727587.9|728523|727523|32
1615883660000|2021-03-16 08:34:20|730168.4|729168.4|730252.6|729252.6|730262.4|729262.4|730168.4|729168.4|37
1615883670000|2021-03-16 08:34:30|730255.6|729255.6|730209.3|729209.3|730255.6|729255.6|730199.8|729199.8|28
1615893650000|2021-03-16 11:20:50|728522.7|727522.7|728573.9|727573.9|728580.4|727580.4|728522.7|727522.7|31
1615883680000|2021-03-16 08:34:40|730209.5|729209.5|730195.7|729195.7|730210.1|729210.1|730187.5|729187.5|30
1615883690000|2021-03-16 08:34:50|730195.3|729195.3|730158.4|729158.4|730195.3|729195.3|730151.1|729151.1|28
1615893660000|2021-03-16 11:21:00|728573.5|727573.5|728496.5|727496.5|728573.5|727573.5|728496.5|727496.5|33
1615883700000|2021-03-16 08:35:00|730156.1|729156.1|730137|729137|730188.7|729188.7|730132.9|729132.9|38
1615893670000|2021-03-16 11:21:10|728492.7|727492.7|728445.7|727445.7|728492.7|727492.7|728422.5|727422.5|33
1615883710000|2021-03-16 08:35:10|730640.5|728640.5|730145.2|729145.2|730640.5|729151|730128.9|728640.5|36
1615883720000|2021-03-16 08:35:20|730148.7|729148.7|730125.6|729125.6|730153.4|729153.4|730120.4|729120.4|32
1615893680000|2021-03-16 11:21:20|728438.5|727438.5|728407.5|727407.5|728459.4|727459.4|728402|727402|29
1615883730000|2021-03-16 08:35:30|730127.1|729127.1|730115.6|729115.6|730130|729130|730108.9|729108.9|30
1615883740000|2021-03-16 08:35:40|730115.8|729115.8|730162.1|729162.1|730162.1|729162.1|730115.8|729115.8|32
1615893690000|2021-03-16 11:21:30|728403.1|727403.1|728410.4|727410.4|728410.4|727410.4|728386.4|727386.4|31
1615883750000|2021-03-16 08:35:50|730159.4|729159.4|730214|729214|730215.6|729215.6|730150.8|729150.8|30
1615883760000|2021-03-16 08:36:00|730215.6|729215.6|730285.2|729285.2|730732|729287.5|730214.3|728731.5|33
1615893700000|2021-03-16 11:21:40|728406.3|727406.3|728351.5|727351.5|728423.8|727423.8|728339.7|727339.7|35
1615883770000|2021-03-16 08:36:10|730293|729293|730313|729313|730324.3|729324.3|730287.8|729287.8|35
1615883780000|2021-03-16 08:36:20|730323.8|729323.8|730319|729319|730828.1|729323.9|730314.2|728809.3|31
1615893710000|2021-03-16 11:21:50|728363.8|727363.8|728395.4|727395.4|728409.2|727409.2|728353.8|727353.8|36
1615883790000|2021-03-16 08:36:30|730306.7|729306.7|730360.6|729360.6|730380.2|729380.2|730306.7|729306.7|35
1615883800000|2021-03-16 08:36:40|730365.1|729365.1|730411.8|729411.8|730430.7|729430.7|730365.1|729365.1|31
1615893720000|2021-03-16 11:22:00|728389.3|727389.3|728329.2|727329.2|728394.3|727394.3|728325.9|727325.9|35
1615883810000|2021-03-16 08:36:50|730414.7|729414.7|730313.2|729313.2|730821|729419.8|730257.4|728821|37
1615883820000|2021-03-16 08:37:00|730284.2|729284.2|730315.1|729315.1|730779.8|729315.1|730257.3|728759.9|39
1615893730000|2021-03-16 11:22:10|728328.1|727328.1|728298.7|727298.7|728328.1|727328.1|728295|727295|31
1615883830000|2021-03-16 08:37:10|730816|728816|730309.2|729309.2|730818.7|729321.5|730294.6|728816|34
1615883840000|2021-03-16 08:37:20|730308.5|729308.5|730320.3|729320.3|730821.9|729322.5|730298.5|728821.9|38
1615893740000|2021-03-16 11:22:20|728307.3|727307.3|728222.5|727222.5|728333.6|727333.6|728222.5|727222.5|29
1615883850000|2021-03-16 08:37:30|730318.8|729318.8|730316.2|729316.2|730333.9|729333.9|730291|729291|35
1615883860000|2021-03-16 08:37:40|730315.1|729315.1|730310.8|729310.8|730315.1|729315.1|730282.9|729282.9|31
1615893750000|2021-03-16 11:22:30|728245|727245|728119.4|727119.4|728252.3|727252.3|728105|727105|38
1615883870000|2021-03-16 08:37:50|730298.2|729298.2|730308|729308|730327.1|729327.1|730298.2|729298.2|36
1615883880000|2021-03-16 08:38:00|730809.9|728809.9|730300.4|729300.4|730809.9|729336.2|730291.7|728806.5|33
1615893760000|2021-03-16 11:22:40|728115.9|727115.9|728168.7|727168.7|728192.2|727192.2|728115.9|727115.9|35
1615883890000|2021-03-16 08:38:10|730301.5|729301.5|730331.6|729331.6|730332.3|729332.3|730300.5|729300.5|31
1615883900000|2021-03-16 08:38:20|730335|729335|730371.5|729371.5|730372.7|729372.7|730331.2|729331.2|34
1615893770000|2021-03-16 11:22:50|728159.5|727159.5|728269.2|727269.2|728269.2|727269.2|728159.5|727159.5|36
1615883910000|2021-03-16 08:38:30|730369.6|729369.6|730379.9|729379.9|730383.7|729383.7|730369|729369|30
1615883920000|2021-03-16 08:38:40|730379.1|729379.1|730362.2|729362.2|730379.1|729379.1|730340.9|729340.9|31
1615893780000|2021-03-16 11:23:00|728267.1|727267.1|728242|727242|728278.6|727278.6|728240.2|727240.2|32
1615883930000|2021-03-16 08:38:50|730363|729363|730302.3|729302.3|730364.6|729364.6|730252.5|729252.5|34
1615883940000|2021-03-16 08:39:00|730304|729304|730276.5|729276.5|730329.9|729329.9|730271.8|729271.8|34
1615893790000|2021-03-16 11:23:10|728227.1|727227.1|728306.9|727306.9|728308.7|727308.7|728227.1|727227.1|33
1615883950000|2021-03-16 08:39:10|730275.7|729275.7|730289.9|729289.9|730289.9|729289.9|730248.8|729248.8|34
1615883960000|2021-03-16 08:39:20|730289.3|729289.3|730281.9|729281.9|730294.7|729294.7|730269.9|729269.9|32
1615893800000|2021-03-16 11:23:20|728312.2|727312.2|728273.1|727273.1|728312.2|727312.2|728270.1|727270.1|35
1615883970000|2021-03-16 08:39:30|730276.1|729276.1|730175|729175|730297.7|729297.7|730175|729175|29
1615883980000|2021-03-16 08:39:40|730170|729170|730143.9|729143.9|730194.1|729194.1|730143.9|729143.9|37
1615893810000|2021-03-16 11:23:30|728272.8|727272.8|728268.3|727268.3|728286.4|727286.4|728244.5|727244.5|28
1615883990000|2021-03-16 08:39:50|730132.8|729132.8|730095.8|729095.8|730645.4|729145.5|730075.1|728631.5|35
1615893820000|2021-03-16 11:23:40|728326.6|727326.6|728318.4|727318.4|728358.5|727358.5|728297.9|727297.9|36
1615884000000|2021-03-16 08:40:00|730094.3|729094.3|730081.2|729081.2|730620.5|729139.2|730081.2|728611|37
1615884010000|2021-03-16 08:40:10|730075.4|729075.4|730125.3|729125.3|730592|729125.3|730067|728575.9|38
1615893830000|2021-03-16 11:23:50|728316.3|727316.3|728330.1|727330.1|728342.8|727342.8|728302.8|727302.8|34
1615884020000|2021-03-16 08:40:20|730121.7|729121.7|730055.9|729055.9|730125.1|729125.1|730031.3|729031.3|39
1615884030000|2021-03-16 08:40:30|730052|729052|730113.8|729113.8|730113.8|729113.8|730023.2|729023.2|35
1615893840000|2021-03-16 11:24:00|728340.2|727340.2|728355.4|727355.4|728366.3|727366.3|728329.8|727329.8|37
1615884040000|2021-03-16 08:40:40|730117|729117|730122.1|729122.1|730137.8|729137.8|730112.1|729112.1|34
1615884050000|2021-03-16 08:40:50|730121.9|729121.9|730173.5|729173.5|730675.5|729173.5|730121.9|728637.9|38
1615893850000|2021-03-16 11:24:10|728359.2|727359.2|728376.2|727376.2|728386.5|727386.5|728341.8|727341.8|36
1615884060000|2021-03-16 08:41:00|730174.1|729174.1|730672.7|728672.7|730681.2|729218.5|730164.4|728669.2|36
1615884070000|2021-03-16 08:41:10|730172.4|729172.4|730169.6|729169.6|730172.7|729172.7|730145.1|729145.1|34
1615893860000|2021-03-16 11:24:20|728378.4|727378.4|728366.4|727366.4|728380.2|727380.2|728330.9|727330.9|35
1615884080000|2021-03-16 08:41:20|730167.9|729167.9|730167.2|729167.2|730181|729181|730143.4|729143.4|32
1615884090000|2021-03-16 08:41:30|730170.9|729170.9|730167.3|729167.3|730178.1|729178.1|730162|729162|30
1615893870000|2021-03-16 11:24:30|728357|727357|728454.1|727454.1|728468.3|727468.3|728357|727357|34
1615884100000|2021-03-16 08:41:40|730170.4|729170.4|730188.5|729188.5|730188.5|729188.5|730152.5|729152.5|33
1615884110000|2021-03-16 08:41:50|730184.1|729184.1|730197.5|729197.5|730209.8|729209.8|730183.8|729183.8|30
1615893880000|2021-03-16 11:24:40|728462.2|727462.2|728456.1|727456.1|728476.6|727476.6|728444.2|727444.2|34
1615884120000|2021-03-16 08:42:00|730183.2|729183.2|730182.7|729182.7|730196.3|729196.3|730153.4|729153.4|37
1615884130000|2021-03-16 08:42:10|730187.5|729187.5|730174.3|729174.3|730685.1|729189.3|730155.3|728683.5|36
1615893890000|2021-03-16 11:24:50|728468.9|727468.9|728468.7|727468.7|728471.2|727471.2|728454.1|727454.1|27
1615884140000|2021-03-16 08:42:20|730184.6|729184.6|730192.4|729192.4|730666.5|729203.1|730150.5|728654|30
1615884150000|2021-03-16 08:42:30|730192.6|729192.6|730178.6|729178.6|730198.8|729198.8|730178.6|729178.6|27
1615884160000|2021-03-16 08:42:40|730179.6|729179.6|730774.9|728774.9|730776.9|729276.8|730160.5|728774.9|31
1615893900000|2021-03-16 11:25:00|728477.8|727477.8|728442.5|727442.5|728486.2|727486.2|728416.5|727416.5|35
1615884170000|2021-03-16 08:42:50|730255.3|729255.3|730273.3|729273.3|730276|729276|730253|729253|37
1615884180000|2021-03-16 08:43:00|730284.5|729284.5|730331.2|729331.2|730331.2|729331.2|730270.2|729270.2|26
1615893910000|2021-03-16 11:25:10|728445.2|727445.2|728370.4|727370.4|728448.8|727448.8|728370.4|727370.4|26
1615884190000|2021-03-16 08:43:10|730322.5|729322.5|730317.2|729317.2|730322.5|729322.5|730303.6|729303.6|23
1615884200000|2021-03-16 08:43:20|730316.5|729316.5|730354.6|729354.6|730365.7|729365.7|730292.8|729292.8|29
1615893920000|2021-03-16 11:25:20|728379.3|727379.3|728469.9|727469.9|728469.9|727469.9|728361.5|727361.5|28
1615884210000|2021-03-16 08:43:30|730353.5|729353.5|730357.5|729357.5|730357.5|729357.5|730331.7|729331.7|30
1615884220000|2021-03-16 08:43:40|730359.4|729359.4|730365.5|729365.5|730404.4|729404.4|730328.8|729328.8|36
1615893930000|2021-03-16 11:25:30|728455.1|727455.1|728425.5|727425.5|728455.1|727455.1|728421.7|727421.7|35
1615884230000|2021-03-16 08:43:50|730364.1|729364.1|730362.3|729362.3|730368.6|729368.6|730355.6|729355.6|22
1615884240000|2021-03-16 08:44:00|730344.1|729344.1|730355.2|729355.2|730358.6|729358.6|730344.1|729344.1|36
1615893940000|2021-03-16 11:25:40|728427.2|727427.2|728447.6|727447.6|728522.6|727522.6|728381.4|727381.4|35
1615884250000|2021-03-16 08:44:10|730355.4|729355.4|730503.5|729503.5|730506|729506|730354.9|729354.9|31
1615884260000|2021-03-16 08:44:20|730492.6|729492.6|730494.6|729494.6|730511.8|729511.8|730488.7|729488.7|31
1615893950000|2021-03-16 11:25:50|728454.1|727454.1|728434.3|727434.3|728454.1|727454.1|728396.1|727396.1|35
1615884270000|2021-03-16 08:44:30|730500.1|729500.1|730535.2|729535.2|730547.6|729547.6|730499.9|729499.9|34
1615884280000|2021-03-16 08:44:40|730532.4|729532.4|730537|729537|730555.5|729555.5|730522.5|729522.5|25
1615893960000|2021-03-16 11:26:00|728429|727429|728428.2|727428.2|728445.1|727445.1|728401.6|727401.6|30
1615884290000|2021-03-16 08:44:50|730540.3|729540.3|730550.9|729550.9|730556|729556|730535.2|729535.2|24
1615893970000|2021-03-16 11:26:10|728428.3|727428.3|728412.4|727412.4|728445.6|727445.6|728412.4|727412.4|34
1615884300000|2021-03-16 08:45:00|730550.4|729550.4|730520.9|729520.9|730550.4|729550.4|730495|729495|35
1615884310000|2021-03-16 08:45:10|730517.6|729517.6|730463.8|729463.8|730524|729524|730459.6|729459.6|38
1615893980000|2021-03-16 11:26:20|728421.2|727421.2|728484.4|727484.4|728492.4|727492.4|728371.2|727371.2|32
1615884320000|2021-03-16 08:45:20|730468.2|729468.2|730465.9|729465.9|730471.7|729471.7|730450.8|729450.8|32
1615884330000|2021-03-16 08:45:30|730465.6|729465.6|730480|729480|730501|729501|730450.1|729450.1|31
1615893990000|2021-03-16 11:26:30|728479.9|727479.9|728441.4|727441.4|728480.8|727480.8|728439.6|727439.6|31
1615884340000|2021-03-16 08:45:40|730476.9|729476.9|730479.2|729479.2|730495|729495|730466.4|729466.4|29
1615894000000|2021-03-16 11:26:40|728431.5|727431.5|728411.5|727411.5|728444.2|727444.2|728399.3|727399.3|26
1615884350000|2021-03-16 08:45:50|730476.9|729476.9|730533.6|729533.6|730542.2|729542.2|730476.9|729476.9|31
1615884360000|2021-03-16 08:46:00|730514.1|729514.1|730546.3|729546.3|730557.1|729557.1|730513.2|729513.2|35
1615894010000|2021-03-16 11:26:50|728408.3|727408.3|728406.3|727406.3|728415|727415|728399.6|727399.6|27
1615884370000|2021-03-16 08:46:10|730552.7|729552.7|730534.8|729534.8|730590.2|729590.2|730526.8|729526.8|33
1615884380000|2021-03-16 08:46:20|730519.7|729519.7|730528.5|729528.5|730556.1|729556.1|730518.8|729518.8|35
1615894020000|2021-03-16 11:27:00|728406.7|727406.7|728397.7|727397.7|728406.8|727406.8|728397.7|727397.7|19
1615884390000|2021-03-16 08:46:30|730537.1|729537.1|730499.7|729499.7|731031|729551|730499.7|729014.3|34
1615884400000|2021-03-16 08:46:40|730498.5|729498.5|730441.5|729441.5|730501.3|729501.3|730441.5|729441.5|32
1615894030000|2021-03-16 11:27:10|728400.7|727400.7|728486.4|727486.4|728486.4|727486.4|728391.1|727391.1|24
1615884410000|2021-03-16 08:46:50|730446.4|729446.4|730433|729433|730446.4|729446.4|730421.6|729421.6|29
1615884420000|2021-03-16 08:47:00|730433.6|729433.6|730403.9|729403.9|730437.5|729437.5|730366.8|729366.8|32
1615894040000|2021-03-16 11:27:20|728484|727484|728538.2|727538.2|728617.5|727617.5|728480|727480|39
1615884430000|2021-03-16 08:47:10|730405.9|729405.9|730358.5|729358.5|730889.6|729405.9|730355.5|728878.5|38
1615884440000|2021-03-16 08:47:20|730350.9|729350.9|730329|729329|730842.6|729357.7|730327.4|728842.6|38
1615894050000|2021-03-16 11:27:30|728521.4|727521.4|728609.4|727609.4|728609.4|727609.4|728504|727504|35
1615884450000|2021-03-16 08:47:30|730329.1|729329.1|730848.1|728848.1|730848.1|729349.3|730322.7|728840.1|29
1615884460000|2021-03-16 08:47:40|730352.3|729352.3|730369.6|729369.6|730383.4|729383.4|730347.5|729347.5|31
1615894060000|2021-03-16 11:27:40|728616.5|727616.5|728658.5|727658.5|728662|727662|728616.5|727616.5|32
1615884470000|2021-03-16 08:47:50|730377.1|729377.1|730359.2|729359.2|730864.5|729377.1|730354.5|728852.5|34
1615884480000|2021-03-16 08:48:00|730349.9|729349.9|730334.6|729334.6|730352.8|729352.8|730331.1|729331.1|31
1615894070000|2021-03-16 11:27:50|728657.8|727657.8|728690.2|727690.2|728711.6|727711.6|728657.8|727657.8|29
1615884490000|2021-03-16 08:48:10|730334.9|729334.9|730327.5|729327.5|730335.2|729335.2|730325.9|729325.9|28
1615884500000|2021-03-16 08:48:20|730328.2|729328.2|730311.6|729311.6|730348.6|729348.6|730300|729300|36
1615894080000|2021-03-16 11:28:00|728683.7|727683.7|728680.8|727680.8|728702.5|727702.5|728680.8|727680.8|24
1615884510000|2021-03-16 08:48:30|730273.8|729273.8|730247|729247|730273.8|729273.8|730234.4|729234.4|34
1615884520000|2021-03-16 08:48:40|730248.2|729248.2|730214|729214|730248.2|729248.2|730210.6|729210.6|33
1615894090000|2021-03-16 11:28:10|728679.8|727679.8|728698.4|727698.4|728701|727701|728671.4|727671.4|20
1615884530000|2021-03-16 08:48:50|730227.1|729227.1|730252.8|729252.8|730750|729254.3|730226.2|728750|26
1615894100000|2021-03-16 11:28:20|728702.3|727702.3|728749.1|727749.1|728753.3|727753.3|728697.5|727697.5|28
1615884540000|2021-03-16 08:49:00|730253.7|729253.7|730305.9|729305.9|730775.6|729306.6|730253.7|728770.2|30
1615894110000|2021-03-16 11:28:30|728751.8|727751.8|728724.4|727724.4|728752.8|727752.8|728720.2|727720.2|25
1615884550000|2021-03-16 08:49:10|730304.8|729304.8|730274.3|729274.3|730793.5|729304.8|730269.3|728783|32
1615894120000|2021-03-16 11:28:40|728723.3|727723.3|728723.8|727723.8|728726.3|727726.3|728698.8|727698.8|26
1615884560000|2021-03-16 08:49:20|730283.6|729283.6|730268.1|729268.1|730286.2|729286.2|730264.1|729264.1|29
1615894130000|2021-03-16 11:28:50|728735.7|727735.7|728774.7|727774.7|728775.6|727775.6|728711.5|727711.5|31
1615884570000|2021-03-16 08:49:30|730269.3|729269.3|730246.6|729246.6|730779.6|729285.4|730246.3|728743.4|38
1615894140000|2021-03-16 11:29:00|728773.9|727773.9|728620.1|727620.1|728802.8|727802.8|728612.2|727612.2|32
1615884580000|2021-03-16 08:49:40|730250|729250|730358.1|729358.1|730358.1|729358.1|730243.1|729243.1|32
1615894150000|2021-03-16 11:29:10|728586.3|727586.3|728600.9|727600.9|728623.6|727623.6|728583.5|727583.5|32
1615884590000|2021-03-16 08:49:50|730358.9|729358.9|730392.8|729392.8|730901|729396.9|730353.1|728867.6|37
1615894160000|2021-03-16 11:29:20|728588.7|727588.7|728490.3|727490.3|728588.7|727588.7|728488.6|727488.6|29
1615884600000|2021-03-16 08:50:00|730376.5|729376.5|730386.4|729386.4|730409.7|729409.7|730367.7|729367.7|36
1615884610000|2021-03-16 08:50:10|730384.8|729384.8|730444.4|729444.4|730446.8|729446.8|730367|729367|34
1615884620000|2021-03-16 08:50:20|730442.4|729442.4|730459.7|729459.7|730469.8|729469.8|730440.8|729440.8|31
1615884630000|2021-03-16 08:50:30|730459.4|729459.4|730464.4|729464.4|730470.4|729470.4|730452.5|729452.5|30
1615884640000|2021-03-16 08:50:40|730464.6|729464.6|730465.7|729465.7|730485.6|729485.6|730455|729455|32
1615884650000|2021-03-16 08:50:50|730464.8|729464.8|730542.5|729542.5|731015.5|729546.6|730455|729015.5|33
1615894170000|2021-03-16 11:29:30|728504.9|727504.9|728511.7|727511.7|728516|727516|728495.6|727495.6|30
1615884660000|2021-03-16 08:51:00|730542.8|729542.8|730396.5|729396.5|730542.8|729542.8|730395|729395|32
1615894180000|2021-03-16 11:29:40|728503|727503|728470.2|727470.2|728546|727546|728464.9|727464.9|26
1615884670000|2021-03-16 08:51:10|730392.4|729392.4|730346.8|729346.8|730392.4|729392.4|730343.9|729343.9|40
1615884680000|2021-03-16 08:51:20|730341.6|729341.6|730356.3|729356.3|730371|729371|730334.4|729334.4|35
1615894190000|2021-03-16 11:29:50|728474.5|727474.5|728488.7|727488.7|728496.2|727496.2|728471.4|727471.4|25
1615884690000|2021-03-16 08:51:30|730360.3|729360.3|730358.3|729358.3|730402.7|729402.7|730358.3|729358.3|32
1615894200000|2021-03-16 11:30:00|728472|727472|728492.5|727492.5|728502.1|727502.1|728472|727472|30
1615884700000|2021-03-16 08:51:40|730357|729357|730396.3|729396.3|730397.2|729397.2|730349.3|729349.3|34
1615894210000|2021-03-16 11:30:10|728470.5|727470.5|728479.4|727479.4|728493.4|727493.4|728470.5|727470.5|17
1615884710000|2021-03-16 08:51:50|730391.4|729391.4|730463.8|729463.8|730468.3|729468.3|730388.7|729388.7|36
1615894220000|2021-03-16 11:30:20|728484.1|727484.1|728423.2|727423.2|728484.1|727484.1|728413.5|727413.5|36
1615884720000|2021-03-16 08:52:00|730454.3|729454.3|730467.5|729467.5|730473.1|729473.1|730454.3|729454.3|32
1615894230000|2021-03-16 11:30:30|728420.7|727420.7|728423.4|727423.4|728440.6|727440.6|728413|727413|33
1615884730000|2021-03-16 08:52:10|730467.7|729467.7|730554.1|729554.1|730564|729564|730459|729459|33
1615894240000|2021-03-16 11:30:40|728424.2|727424.2|728452.3|727452.3|728459.1|727459.1|728420.1|727420.1|36
1615884740000|2021-03-16 08:52:20|730554.8|729554.8|730700.5|729700.5|730732.6|729732.6|730554.5|729554.5|33
1615894250000|2021-03-16 11:30:50|728457.6|727457.6|728449.1|727449.1|728475.6|727475.6|728445.4|727445.4|36
1615884750000|2021-03-16 08:52:30|730699.9|729699.9|731231.9|729231.9|731235.5|729724.2|730687.4|729231.9|40
1615894260000|2021-03-16 11:31:00|728449.6|727449.6|728419.4|727419.4|728449.6|727449.6|728418.5|727418.5|34
1615884760000|2021-03-16 08:52:40|731237.4|729237.4|731346.4|729346.4|731360|729846.3|730755.1|729237.4|40
1615894270000|2021-03-16 11:31:10|728425.1|727425.1|728431.4|727431.4|728438.8|727438.8|728414.1|727414.1|32
1615884770000|2021-03-16 08:52:50|730846.7|729846.7|730834.3|729834.3|731343.4|729855.8|730810.7|729337.3|40
1615894280000|2021-03-16 11:31:20|728435.2|727435.2|728444.7|727444.7|728444.7|727444.7|728428.1|727428.1|28
1615884780000|2021-03-16 08:53:00|730831.2|729831.2|730816.8|729816.8|730851.9|729851.9|730797|729797|34
1615894290000|2021-03-16 11:31:30|728442.7|727442.7|728472|727472|728472|727472|728441.5|727441.5|30
1615884790000|2021-03-16 08:53:10|730811.5|729811.5|730754.1|729754.1|731327.4|729828.5|730735.2|729320.6|36
1615894300000|2021-03-16 11:31:40|728474.8|727474.8|728454.3|727454.3|728480|727480|728454.3|727454.3|31
1615884800000|2021-03-16 08:53:20|730751|729751|730708|729708|730770.1|729770.1|730703.6|729703.6|30
1615894310000|2021-03-16 11:31:50|728455|727455|728433.5|727433.5|728457.8|727457.8|728425.9|727425.9|33
1615884810000|2021-03-16 08:53:30|730707|729707|730745.4|729745.4|730746.1|729746.1|730707|729707|29
1615884820000|2021-03-16 08:53:40|730745.1|729745.1|730732.5|729732.5|730748.7|729748.7|730732.5|729732.5|29
1615894320000|2021-03-16 11:32:00|728430.1|727430.1|728393|727393|728430.5|727430.5|728382.9|727382.9|34
1615884830000|2021-03-16 08:53:50|730734.8|729734.8|730737|729737|730737|729737|730717.2|729717.2|27
1615884840000|2021-03-16 08:54:00|730722.9|729722.9|730880.4|729880.4|730889.5|729889.5|730722.9|729722.9|31
1615894330000|2021-03-16 11:32:10|728391.1|727391.1|728407.7|727407.7|728413.5|727413.5|728391|727391|28
1615884850000|2021-03-16 08:54:10|730868.5|729868.5|730931.7|729931.7|730940.3|729940.3|730851.2|729851.2|39
1615884860000|2021-03-16 08:54:20|730930.9|729930.9|730951.5|729951.5|730991.4|729991.4|730926.1|729926.1|34
1615894340000|2021-03-16 11:32:20|728408.4|727408.4|728424.3|727424.3|728424.3|727424.3|728385.9|727385.9|36
1615884870000|2021-03-16 08:54:30|730953.8|729953.8|730931.4|729931.4|730953.9|729953.9|730924.9|729924.9|26
1615884880000|2021-03-16 08:54:40|730932|729932|730896.6|729896.6|730937.3|729937.3|730895.3|729895.3|30
1615894350000|2021-03-16 11:32:30|728435.7|727435.7|728473.3|727473.3|728483.8|727483.8|728433.9|727433.9|34
1615884890000|2021-03-16 08:54:50|730894.5|729894.5|730897.2|729897.2|730899.6|729899.6|730883.9|729883.9|27
1615894360000|2021-03-16 11:32:40|728472.2|727472.2|728465|727465|728475.6|727475.6|728457.9|727457.9|30
1615884900000|2021-03-16 08:55:00|730891.5|729891.5|730987.6|729987.6|731491.9|729987.6|730891.5|729491.9|24
1615884910000|2021-03-16 08:55:10|730995.1|729995.1|731072.9|730072.9|731086.9|730086.9|730979.1|729979.1|34
1615894370000|2021-03-16 11:32:50|728458.8|727458.8|728442.1|727442.1|728469.1|727469.1|728402.6|727402.6|34
1615884920000|2021-03-16 08:55:20|731074.5|730074.5|731011.4|730011.4|731074.5|730074.5|730992.8|729992.8|35
1615884930000|2021-03-16 08:55:30|731011.8|730011.8|731086.5|730086.5|731112.9|730112.9|731002.7|730002.7|35
1615894380000|2021-03-16 11:33:00|728442.6|727442.6|728459.8|727459.8|728461.9|727461.9|728442.6|727442.6|24
1615884940000|2021-03-16 08:55:40|731086.1|730086.1|731100.1|730100.1|731115.9|730115.9|731073.8|730073.8|32
1615894390000|2021-03-16 11:33:10|728458.1|727458.1|728453.7|727453.7|728467.2|727467.2|728435.4|727435.4|29
1615884950000|2021-03-16 08:55:50|731101.9|730101.9|731035.5|730035.5|731109.5|730109.5|731032.7|730032.7|37
1615894400000|2021-03-16 11:33:20|728454.9|727454.9|728490.2|727490.2|728508.3|727508.3|728454.9|727454.9|31
1615884960000|2021-03-16 08:56:00|731037.7|730037.7|731059.2|730059.2|731113.7|730113.7|731036.2|730036.2|36
1615894410000|2021-03-16 11:33:30|728491.1|727491.1|728515.7|727515.7|728521.6|727521.6|728490.1|727490.1|27
1615884970000|2021-03-16 08:56:10|731060.5|730060.5|731035.8|730035.8|731562.7|730060.7|730999.9|729505.8|38
1615884980000|2021-03-16 08:56:20|731045.9|730045.9|730992.2|729992.2|731564|730080|730992.2|729550.1|39
1615894420000|2021-03-16 11:33:40|728492|727492|728476.6|727476.6|728505.8|727505.8|728476.6|727476.6|24
1615884990000|2021-03-16 08:56:30|730992.7|729992.7|730979|729979|731007.1|730007.1|730951.8|729951.8|39
1615885000000|2021-03-16 08:56:40|730986.3|729986.3|730948.4|729948.4|730987.2|729987.2|730930.4|729930.4|32
1615894430000|2021-03-16 11:33:50|728481.2|727481.2|728479.3|727479.3|728497|727497|728464.1|727464.1|34
1615885010000|2021-03-16 08:56:50|730947.6|729947.6|731142.7|729142.7|731205.5|729947.6|730696.9|729133.4|39
1615885020000|2021-03-16 08:57:00|731140.4|729140.4|731181.9|729181.9|731184.3|729693.5|730679.6|729134.6|35
1615894440000|2021-03-16 11:34:00|728472.6|727472.6|728489.9|727489.9|728504|727504|728462.2|727462.2|34
1615885030000|2021-03-16 08:57:10|731177.2|729177.2|730614.9|729614.9|731179|729700.6|730614.9|729169.1|38
1615885040000|2021-03-16 08:57:20|730613.1|729613.1|730541.5|729541.5|731049.7|729646.8|730535.5|729031|36
1615894450000|2021-03-16 11:34:10|728494.4|727494.4|728502.6|727502.6|728523.4|727523.4|728484.2|727484.2|29
1615885050000|2021-03-16 08:57:30|730544.8|729544.8|730548.3|729548.3|730555.6|729555.6|730523.7|729523.7|37
1615885060000|2021-03-16 08:57:40|730547.6|729547.6|730554.9|729554.9|730590.2|729590.2|730535.6|729535.6|34
1615894460000|2021-03-16 11:34:20|728510.5|727510.5|728491.4|727491.4|728515.1|727515.1|728489.4|727489.4|31
1615885070000|2021-03-16 08:57:50|730561|729561|730576.3|729576.3|730587|729587|730556.4|729556.4|31
1615894470000|2021-03-16 11:34:30|728493.5|727493.5|728496|727496|728499.3|727499.3|728468.2|727468.2|37
1615885080000|2021-03-16 08:58:00|730580.1|729580.1|730577.9|729577.9|730598.6|729598.6|730569.8|729569.8|37
1615885090000|2021-03-16 08:58:10|730583.4|729583.4|730638.7|729638.7|730638.7|729638.7|730572.1|729572.1|33
1615894480000|2021-03-16 11:34:40|728510|727510|728518.8|727518.8|728524|727524|728497.5|727497.5|34
1615885100000|2021-03-16 08:58:20|730633.2|729633.2|730547.8|729547.8|731053.3|729653|730547.8|729045.6|35
1615894490000|2021-03-16 11:34:50|728513.3|727513.3|728519.6|727519.6|728519.6|727519.6|728494.2|727494.2|32
1615885110000|2021-03-16 08:58:30|730554.8|729554.8|730704.6|729704.6|730704.6|729704.6|730554.8|729554.8|36
1615885120000|2021-03-16 08:58:40|730718.8|729718.8|730702.1|729702.1|730728.4|729728.4|730700.2|729700.2|29
1615885130000|2021-03-16 08:58:50|730698.8|729698.8|730691.3|729691.3|730707.8|729707.8|730665.6|729665.6|34
1615894500000|2021-03-16 11:35:00|728525.9|727525.9|728457.5|727457.5|728529|727529|728417.4|727417.4|37
1615885140000|2021-03-16 08:59:00|730692.8|729692.8|730666.3|729666.3|730703.2|729703.2|730660.3|729660.3|35
1615885150000|2021-03-16 08:59:10|730669.5|729669.5|730690.6|729690.6|730711.4|729711.4|730669.5|729669.5|32
1615894510000|2021-03-16 11:35:10|728456|727456|728431.9|727431.9|728468.1|727468.1|728412.4|727412.4|33
1615885160000|2021-03-16 08:59:20|730691.4|729691.4|730650.9|729650.9|730691.4|729691.4|730611.7|729611.7|40
1615885170000|2021-03-16 08:59:30|730663.9|729663.9|730648.4|729648.4|731155.8|729679.4|730643.5|729149|33
1615894520000|2021-03-16 11:35:20|728431.5|727431.5|728184.3|727184.3|728431.5|727431.5|728173.6|727173.6|36
1615885180000|2021-03-16 08:59:40|730677.5|729677.5|730697.4|729697.4|730697.4|729697.4|730675.1|729675.1|29
1615885190000|2021-03-16 08:59:50|731192.5|729192.5|731193.3|729193.3|731204.9|729697.8|730678.1|729170.1|36
1615894530000|2021-03-16 11:35:30|728183.4|727183.4|728170.1|727170.1|728199.2|727199.2|728168.7|727168.7|31
1615885200000|2021-03-16 09:00:00|731197|729197|730700.1|729700.1|731197|729717.3|730639.3|729197|37
1615894540000|2021-03-16 11:35:40|728170.3|727170.3|728160|727160|728173.3|727173.3|728138.8|727138.8|38
1615885210000|2021-03-16 09:00:10|730688|729688|730765.7|729765.7|730786.7|729786.7|730679.1|729679.1|35
1615885220000|2021-03-16 09:00:20|730770.9|729770.9|730777.9|729777.9|730787.3|729787.3|730751.4|729751.4|33
1615894550000|2021-03-16 11:35:50|728158.2|727158.2|728099.9|727099.9|728160.1|727160.1|728072.1|727072.1|35
1615885230000|2021-03-16 09:00:30|730753.5|729753.5|730768.2|729768.2|730786|729786|730753.5|729753.5|33
1615894560000|2021-03-16 11:36:00|728105.2|727105.2|728086.2|727086.2|728106.1|727106.1|728071.9|727071.9|38
1615885240000|2021-03-16 09:00:40|730769.7|729769.7|730774.9|729774.9|730793|729793|730757.5|729757.5|29
1615885250000|2021-03-16 09:00:50|730789.9|729789.9|730756.4|729756.4|730789.9|729789.9|730750.7|729750.7|29
1615894570000|2021-03-16 11:36:10|728084.7|727084.7|728214.4|727214.4|728216.6|727216.6|728027.6|727027.6|39
1615885260000|2021-03-16 09:01:00|730766.1|729766.1|730775.3|729775.3|731292|729790|730755.4|729266.7|30
1615885270000|2021-03-16 09:01:10|730775.7|729775.7|730720.7|729720.7|731224.2|729781.8|730682.2|729196.2|35
1615894580000|2021-03-16 11:36:20|728216.8|727216.8|728236.4|727236.4|728236.4|727236.4|728195.8|727195.8|33
1615885280000|2021-03-16 09:01:20|730727.1|729727.1|730710.6|729710.6|731283.7|729763.8|730707.5|729274.6|39
1615885290000|2021-03-16 09:01:30|730708.6|729708.6|730723.9|729723.9|730723.9|729723.9|730700.5|729700.5|37
1615894590000|2021-03-16 11:36:30|728237.6|727237.6|728228.6|727228.6|728255.1|727255.1|728223|727223|31
1615885300000|2021-03-16 09:01:40|730716.8|729716.8|730734.5|729734.5|730742.4|729742.4|730712.5|729712.5|25
1615885310000|2021-03-16 09:01:50|731234.6|729234.6|730733.1|729733.1|731239.8|729734.5|730712.2|729232|32
1615894600000|2021-03-16 11:36:40|728228|727228|728169.8|727169.8|728244.2|727244.2|728165.8|727165.8|34
1615885320000|2021-03-16 09:02:00|730744.3|729744.3|730780|729780|731249.6|729791|730727|729238.8|29
1615885330000|2021-03-16 09:02:10|730791.7|729791.7|730817.9|729817.9|731297.6|729817.9|730782.1|729297.6|35
1615894610000|2021-03-16 11:36:50|728178.4|727178.4|728174.3|727174.3|728205.9|727205.9|728169.8|727169.8|35
1615885340000|2021-03-16 09:02:20|730820.3|729820.3|730794.7|729794.7|730833.1|729833.1|730772|729772|39
1615885350000|2021-03-16 09:02:30|730791.4|729791.4|730803.4|729803.4|730806.7|729806.7|730751|729751|36
1615894620000|2021-03-16 11:37:00|728057.7|727057.7|728049.8|727049.8|728073.6|727073.6|728017|727017|36
1615885360000|2021-03-16 09:02:40|730801.8|729801.8|730784.3|729784.3|730822.5|729822.5|730782.3|729782.3|33
1615885370000|2021-03-16 09:02:50|730782.8|729782.8|730716.6|729716.6|730809.4|729809.4|730705.3|729705.3|32
1615894630000|2021-03-16 11:37:10|728055.4|727055.4|728048.4|727048.4|728078|727078|728023.7|727023.7|34
1615885380000|2021-03-16 09:03:00|730716.4|729716.4|730682.4|729682.4|730720.3|729720.3|730678.6|729678.6|38
1615885390000|2021-03-16 09:03:10|730684.7|729684.7|730688.6|729688.6|730720.8|729720.8|730677.3|729677.3|34
1615894640000|2021-03-16 11:37:20|728060.9|727060.9|728056.8|727056.8|728070.6|727070.6|728048.3|727048.3|32
1615885400000|2021-03-16 09:03:20|730685.2|729685.2|730612.2|729612.2|730690.8|729690.8|730599|729599|33
1615885410000|2021-03-16 09:03:30|730596.8|729596.8|730566.2|729566.2|730621.9|729621.9|730566.2|729566.2|34
1615894650000|2021-03-16 11:37:30|728058.4|727058.4|728070.4|727070.4|728070.4|727070.4|728036.9|727036.9|25
1615885420000|2021-03-16 09:03:40|730571.1|729571.1|730623.3|729623.3|731117.8|729623.3|730557.5|729101.5|37
1615885430000|2021-03-16 09:03:50|730605|729605|731110.6|729110.6|731131.5|729633.8|730594.6|729110.6|34
1615894660000|2021-03-16 11:37:40|728007.6|727007.6|727988.3|726988.3|728007.6|727007.6|727947.5|726947.5|35
1615885440000|2021-03-16 09:04:00|730596.3|729596.3|730548.3|729548.3|731056.7|729596.3|730548.3|729053.4|35
1615885450000|2021-03-16 09:04:10|730510.8|729510.8|730426|729426|730956|729511.2|730424.4|728937|32
1615894670000|2021-03-16 11:37:50|727984.6|726984.6|727876.3|726876.3|727984.6|726984.6|727871.8|726871.8|37
1615885460000|2021-03-16 09:04:20|730429.5|729429.5|730363.2|729363.2|730877|729432.6|730344.5|728860|35
1615885470000|2021-03-16 09:04:30|730344|729344|730345.9|729345.9|730361.9|729361.9|730332.2|729332.2|28
1615894680000|2021-03-16 11:38:00|727876.7|726876.7|727857.9|726857.9|727876.7|726876.7|727840.6|726840.6|31
1615885480000|2021-03-16 09:04:40|730343.5|729343.5|730393.5|729393.5|730400.4|729400.4|730343.5|729343.5|28
1615885490000|2021-03-16 09:04:50|730382.8|729382.8|730366.8|729366.8|730383.8|729383.8|730361|729361|29
1615894690000|2021-03-16 11:38:10|727860.8|726860.8|727861.9|726861.9|727861.9|726861.9|727785.3|726785.3|36
1615885500000|2021-03-16 09:05:00|730372.8|729372.8|730330.4|729330.4|730373.9|729373.9|730327.7|729327.7|29
1615894700000|2021-03-16 11:38:20|727847.2|726847.2|727919|726919|727927.6|726927.6|727847.2|726847.2|40
1615885510000|2021-03-16 09:05:10|730340.2|729340.2|730303|729303|730351.5|729351.5|730287.8|729287.8|26
1615885520000|2021-03-16 09:05:20|730298.8|729298.8|730222.1|729222.1|730298.8|729298.8|730212.2|729212.2|34
1615894710000|2021-03-16 11:38:30|727926.3|726926.3|727886.6|726886.6|727929.9|726929.9|727871.3|726871.3|34
1615885530000|2021-03-16 09:05:30|730223|729223|730179.1|729179.1|730223|729223|730179.1|729179.1|24
1615885540000|2021-03-16 09:05:40|730186.1|729186.1|730190.3|729190.3|730197.3|729197.3|730184.3|729184.3|19
1615894720000|2021-03-16 11:38:40|727891.9|726891.9|727881.1|726881.1|727923.9|726923.9|727881.1|726881.1|32
1615885550000|2021-03-16 09:05:50|730190.9|729190.9|730125.5|729125.5|730201.6|729201.6|730125.5|729125.5|32
1615885560000|2021-03-16 09:06:00|730114.5|729114.5|730121|729121|730121|729121|730089.8|729089.8|29
1615894730000|2021-03-16 11:38:50|727885.6|726885.6|727910|726910|727936.4|726936.4|727882.4|726882.4|35
1615885570000|2021-03-16 09:06:10|730114|729114|730065.8|729065.8|730129.1|729129.1|730061.2|729061.2|33
1615885580000|2021-03-16 09:06:20|730062.6|729062.6|730014.4|729014.4|730067.2|729067.2|730006.9|729006.9|31
1615894740000|2021-03-16 11:39:00|727934.8|726934.8|727926.4|726926.4|727942.9|726942.9|727921.5|726921.5|29
1615885590000|2021-03-16 09:06:30|730026.1|729026.1|730063.4|729063.4|730063.4|729063.4|730026.1|729026.1|27
1615885600000|2021-03-16 09:06:40|730060.9|729060.9|730049.8|729049.8|730061.3|729061.3|730023.1|729023.1|33
1615894750000|2021-03-16 11:39:10|727927.8|726927.8|727945.4|726945.4|728097|727097|727927.8|726927.8|35
1615885610000|2021-03-16 09:06:50|730050|729050|730014|729014|730050|729050|730003.5|729003.5|26
1615885620000|2021-03-16 09:07:00|730005.8|729005.8|729961.9|728961.9|730018.6|729018.6|729961.9|728961.9|27
1615894760000|2021-03-16 11:39:20|727946.2|726946.2|727980.2|726980.2|727986.3|726986.3|727946.2|726946.2|34
1615885630000|2021-03-16 09:07:10|729962.2|728962.2|729909.2|728909.2|729963.2|728963.2|729901.1|728901.1|27
1615894770000|2021-03-16 11:39:30|727980.3|726980.3|728001.4|727001.4|728006|727006|727952.4|726952.4|35
1615885640000|2021-03-16 09:07:20|729910.2|728910.2|729922.9|728922.9|729922.9|728922.9|729879.6|728879.6|24
1615885650000|2021-03-16 09:07:30|729922|728922|729803.5|728803.5|729922.5|728922.5|729781.3|728781.3|38
1615894780000|2021-03-16 11:39:40|728001.9|727001.9|728024.7|727024.7|728027.2|727027.2|727973.2|726973.2|38
1615885660000|2021-03-16 09:07:40|729803.4|728803.4|729786.3|728786.3|729803.4|728803.4|729754.9|728754.9|29
1615885670000|2021-03-16 09:07:50|729785.1|728785.1|729759.9|728759.9|729790|728790|729759.9|728759.9|26
1615894790000|2021-03-16 11:39:50|728034.4|727034.4|728051.5|727051.5|728067.3|727067.3|728034.4|727034.4|33
1615885680000|2021-03-16 09:08:00|729758|728758|730102.7|728102.7|730153.8|728758|729589.2|728102.7|38
1615885690000|2021-03-16 09:08:10|730111|728111|729604.8|728604.8|730131.7|728623|729604.8|728096.2|32
1615885700000|2021-03-16 09:08:20|729626.1|728626.1|729782.5|728782.5|729782.5|728782.5|729626.1|728626.1|36
1615894800000|2021-03-16 11:40:00|728048.1|727048.1|727976|726976|728048.1|727048.1|727973.8|726973.8|31
1615885710000|2021-03-16 09:08:30|729793.9|728793.9|729806.8|728806.8|729870.3|728870.3|729786.5|728786.5|39
1615885720000|2021-03-16 09:08:40|729801.2|728801.2|729722.3|728722.3|729801.2|728801.2|729704.6|728704.6|36
1615894810000|2021-03-16 11:40:10|727976.3|726976.3|727827.3|726827.3|727976.3|726976.3|727803.8|726803.8|34
1615885730000|2021-03-16 09:08:50|729719.8|728719.8|729718.4|728718.4|729727.4|728727.4|729681.9|728681.9|34
1615885740000|2021-03-16 09:09:00|729715.8|728715.8|729712.3|728712.3|729716.4|728716.4|729702.1|728702.1|31
1615894820000|2021-03-16 11:40:20|727830.3|726830.3|727717.1|726717.1|727839.7|726839.7|727710.6|726710.6|32
1615885750000|2021-03-16 09:09:10|729712|728712|729752.4|728752.4|729752.4|728752.4|729693.7|728693.7|33
1615885760000|2021-03-16 09:09:20|729759.5|728759.5|729785.5|728785.5|730293.6|728800.1|729753.2|728293.6|32
1615894830000|2021-03-16 11:40:30|727720.3|726720.3|727717.6|726717.6|727722.5|726722.5|727703.8|726703.8|35
1615885770000|2021-03-16 09:09:30|729775.2|728775.2|729781.6|728781.6|729783.7|728783.7|729771.9|728771.9|19
1615894840000|2021-03-16 11:40:40|727719|726719|727767.3|726767.3|728238|726767.3|727711.1|726237.3|34
1615885780000|2021-03-16 09:09:40|729782.5|728782.5|729586.6|728586.6|729782.5|728782.5|729586.6|728586.6|28
1615885790000|2021-03-16 09:09:50|729596.8|728596.8|729628.5|728628.5|729628.5|728628.5|729587.7|728587.7|36
1615894850000|2021-03-16 11:40:50|727790.4|726790.4|728334.9|726334.9|728342.4|726872.6|727775.3|726324|40
1615885800000|2021-03-16 09:10:00|729613.3|728613.3|729609.2|728609.2|729613.3|728613.3|729595.1|728595.1|33
1615894860000|2021-03-16 11:41:00|728334.2|726334.2|727875|726875|728334.2|726891.5|727815.9|726327.5|38
1615885810000|2021-03-16 09:10:10|729599.1|728599.1|729597.9|728597.9|729608.1|728608.1|729586.3|728586.3|28
1615885820000|2021-03-16 09:10:20|729593.3|728593.3|729580|728580|729593.3|728593.3|729576.6|728576.6|25
1615894870000|2021-03-16 11:41:10|727872.9|726872.9|727841.8|726841.8|727883.1|726883.1|727810.7|726810.7|36
1615885830000|2021-03-16 09:10:30|729581.5|728581.5|729571.5|728571.5|729592.8|728592.8|729571.5|728571.5|23
1615885840000|2021-03-16 09:10:40|729568.8|728568.8|729577.8|728577.8|729579.9|728579.9|729568.1|728568.1|25
1615894880000|2021-03-16 11:41:20|727842.1|726842.1|727881.9|726881.9|727920.9|726920.9|727833.7|726833.7|30
1615885850000|2021-03-16 09:10:50|729580.9|728580.9|729566.5|728566.5|729587.5|728587.5|729566.5|728566.5|28
1615885860000|2021-03-16 09:11:00|729565.5|728565.5|729605.3|728605.3|730092.9|728620.3|729564.8|728092.9|28
1615894890000|2021-03-16 11:41:30|727889.1|726889.1|727813.8|726813.8|727890.4|726890.4|727810.2|726810.2|36
1615885870000|2021-03-16 09:11:10|729606.3|728606.3|729659.5|728659.5|729697.2|728697.2|729606.3|728606.3|31
1615885880000|2021-03-16 09:11:20|729660.3|728660.3|729682.5|728682.5|729706.9|728706.9|729628.4|728628.4|30
1615894900000|2021-03-16 11:41:40|727817.9|726817.9|727822.2|726822.2|727823.3|726823.3|727811.6|726811.6|21
1615885890000|2021-03-16 09:11:30|729716.1|728716.1|729689.7|728689.7|729716.1|728716.1|729656.6|728656.6|31
1615885900000|2021-03-16 09:11:40|729692.5|728692.5|729676.2|728676.2|729739.5|728739.5|729669.2|728669.2|36
1615894910000|2021-03-16 11:41:50|727822.7|726822.7|727820|726820|727823.4|726823.4|727813.7|726813.7|30
1615885910000|2021-03-16 09:11:50|729686.1|728686.1|729722.1|728722.1|729744.5|728744.5|729686.1|728686.1|35
1615885920000|2021-03-16 09:12:00|729725.5|728725.5|729743.2|728743.2|729755.2|728755.2|729689.8|728689.8|30
1615894920000|2021-03-16 11:42:00|727817.3|726817.3|727834.4|726834.4|727838.3|726838.3|727806.1|726806.1|31
1615885930000|2021-03-16 09:12:10|729735.1|728735.1|729726.5|728726.5|729737.6|728737.6|729714|728714|19
1615885940000|2021-03-16 09:12:20|729728.7|728728.7|729716.3|728716.3|729752.7|728752.7|729706.1|728706.1|27
1615894930000|2021-03-16 11:42:10|727834.6|726834.6|727747|726747|727834.6|726834.6|727729.9|726729.9|34
1615885950000|2021-03-16 09:12:30|729717.8|728717.8|729746.2|728746.2|729759|728759|729674.4|728674.4|34
1615885960000|2021-03-16 09:12:40|729746.5|728746.5|729765.6|728765.6|729770.5|728770.5|729717.9|728717.9|27
1615894940000|2021-03-16 11:42:20|727745.4|726745.4|727783.2|726783.2|727783.2|726783.2|727735.6|726735.6|32
1615885970000|2021-03-16 09:12:50|729765.9|728765.9|729832.5|728832.5|729860|728860|729765.9|728765.9|27
1615885980000|2021-03-16 09:13:00|729834.2|728834.2|729804.5|728804.5|729834.2|728834.2|729729.6|728729.6|33
1615894950000|2021-03-16 11:42:30|727781.1|726781.1|727835.3|726835.3|727835.4|726835.4|727764.3|726764.3|37
1615885990000|2021-03-16 09:13:10|729804.6|728804.6|729813.9|728813.9|729815.9|728815.9|729778.9|728778.9|35
1615886000000|2021-03-16 09:13:20|729879.2|728879.2|729911.1|728911.1|729948.2|728948.2|729879.2|728879.2|33
1615894960000|2021-03-16 11:42:40|727837.4|726837.4|727863.9|726863.9|727884.5|726884.5|727814.5|726814.5|36
1615886010000|2021-03-16 09:13:30|729922.7|728922.7|729799.2|728799.2|729926.4|728926.4|729792.8|728792.8|33
1615886020000|2021-03-16 09:13:40|729796.2|728796.2|729864.7|728864.7|729864.7|728864.7|729785.3|728785.3|23
1615894970000|2021-03-16 11:42:50|727879.4|726879.4|727896.5|726896.5|727935.3|726935.3|727864.5|726864.5|34
1615886030000|2021-03-16 09:13:50|729855.2|728855.2|729826.2|728826.2|729894|728894|729817.6|728817.6|33
1615886040000|2021-03-16 09:14:00|729824.6|728824.6|729802|728802|729854|728854|729800.4|728800.4|27
1615894980000|2021-03-16 11:43:00|727896.4|726896.4|727892.3|726892.3|727896.4|726896.4|727852.7|726852.7|25
1615886050000|2021-03-16 09:14:10|729798.5|728798.5|729779.7|728779.7|729813.4|728813.4|729774.4|728774.4|29
1615886060000|2021-03-16 09:14:20|729789.8|728789.8|729828.3|728828.3|729835|728835|729787.5|728787.5|23
1615894990000|2021-03-16 11:43:10|727885|726885|727957.5|726957.5|727960.6|726960.6|727871.4|726871.4|35
1615886070000|2021-03-16 09:14:30|729830.8|728830.8|729890.5|728890.5|729928.5|728928.5|729830.8|728830.8|24
1615886080000|2021-03-16 09:14:40|729887.1|728887.1|729863.9|728863.9|729889.9|728889.9|729853.6|728853.6|21
1615895000000|2021-03-16 11:43:20|727961.5|726961.5|727944.9|726944.9|727996|726996|727944.8|726944.8|36
1615886090000|2021-03-16 09:14:50|729863.8|728863.8|729817.9|728817.9|729863.8|728863.8|729796.8|728796.8|30
1615895010000|2021-03-16 11:43:30|727919.1|726919.1|727927|726927|727936.8|726936.8|727888.8|726888.8|25
1615886100000|2021-03-16 09:15:00|729815.7|728815.7|729826.4|728826.4|729840.8|728840.8|729789|728789|31
1615886110000|2021-03-16 09:15:10|729826.8|728826.8|729776.5|728776.5|729846.8|728846.8|729776.5|728776.5|28
1615895020000|2021-03-16 11:43:40|727933.8|726933.8|727932.2|726932.2|727953|726953|727912|726912|27
1615886120000|2021-03-16 09:15:20|729780.4|728780.4|729803.7|728803.7|729808.1|728808.1|729764.7|728764.7|28
1615886130000|2021-03-16 09:15:30|729805.2|728805.2|729851.8|728851.8|729851.8|728851.8|729749.2|728749.2|32
1615895030000|2021-03-16 11:43:50|727930.7|726930.7|727920.6|726920.6|727930.7|726930.7|727908.4|726908.4|32
1615886140000|2021-03-16 09:15:40|729853.9|728853.9|729788.1|728788.1|729854.9|728854.9|729768|728768|35
1615886150000|2021-03-16 09:15:50|729794|728794|729786.3|728786.3|729794|728794|729775.6|728775.6|26
1615895040000|2021-03-16 11:44:00|727914.3|726914.3|727928|726928|727931.2|726931.2|727900.7|726900.7|34
1615886160000|2021-03-16 09:16:00|729778|728778|729746|728746|729788.5|728788.5|729744.2|728744.2|30
1615886170000|2021-03-16 09:16:10|729743.9|728743.9|729575.7|728575.7|729745.7|728745.7|729559.9|728559.9|38
1615895050000|2021-03-16 11:44:10|727939.2|726939.2|727940.7|726940.7|727977.3|726977.3|727914.1|726914.1|34
1615886180000|2021-03-16 09:16:20|729578.2|728578.2|729406.1|728406.1|730034.7|728584.7|729363.7|727903.8|34
1615886190000|2021-03-16 09:16:30|729886.7|727886.7|729910.2|727910.2|729910.2|728436.7|729379.4|727877.6|37
1615895060000|2021-03-16 11:44:20|727933|726933|727929.7|726929.7|727984.4|726984.4|727928.8|726928.8|29
1615886200000|2021-03-16 09:16:40|729917.5|727917.5|729493.5|728493.5|730018.2|728523.3|729462.3|727903.9|36
1615886210000|2021-03-16 09:16:50|729496.5|728496.5|729425.7|728425.7|729537.4|728537.4|729413.1|728413.1|36
1615895070000|2021-03-16 11:44:30|727915.1|726915.1|727950.9|726950.9|727993.5|726993.5|727915.1|726915.1|36
1615886220000|2021-03-16 09:17:00|729423.8|728423.8|729460.4|728460.4|729464|728464|729401.3|728401.3|33
1615886230000|2021-03-16 09:17:10|729483.4|728483.4|729429.7|728429.7|729497.9|728497.9|729406.3|728406.3|32
1615895080000|2021-03-16 11:44:40|727946.3|726946.3|727880.8|726880.8|727949|726949|727880.8|726880.8|31
1615886240000|2021-03-16 09:17:20|729436.5|728436.5|729401|728401|729439.6|728439.6|729393|728393|32
1615886250000|2021-03-16 09:17:30|729404.8|728404.8|729557.3|728557.3|729557.3|728557.3|729402.4|728402.4|32
1615895090000|2021-03-16 11:44:50|727896.6|726896.6|727882.8|726882.8|727896.6|726896.6|727879.7|726879.7|20
1615886260000|2021-03-16 09:17:40|729630.7|728630.7|729436.6|728436.6|729630.7|728630.7|729405.1|728405.1|36
1615886270000|2021-03-16 09:17:50|729440.7|728440.7|729400.3|728400.3|729458.1|728458.1|729398.6|728398.6|35
1615895100000|2021-03-16 11:45:00|727886.1|726886.1|727792.3|726792.3|727939.9|726939.9|727792.3|726792.3|37
1615886280000|2021-03-16 09:18:00|729380.7|728380.7|729330.8|728330.8|729389.3|728389.3|729326.8|728326.8|31
1615886290000|2021-03-16 09:18:10|729326.3|728326.3|729223.3|728223.3|729326.9|728326.9|729220.7|728220.7|36
1615895110000|2021-03-16 11:45:10|727779.7|726779.7|727710.6|726710.6|727789.7|726789.7|727708.7|726708.7|35
1615886300000|2021-03-16 09:18:20|729223.7|728223.7|729243|728243|729243|728243|729187.9|728187.9|30
1615886310000|2021-03-16 09:18:30|729243.2|728243.2|729211.2|728211.2|729243.9|728243.9|729200.6|728200.6|38
1615895120000|2021-03-16 11:45:20|727710.2|726710.2|727814.9|726814.9|727831.8|726831.8|727710.1|726710.1|37
1615886320000|2021-03-16 09:18:40|729216.1|728216.1|729179.1|728179.1|729216.1|728216.1|729166.3|728166.3|38
1615886330000|2021-03-16 09:18:50|729171.2|728171.2|729181.3|728181.3|729181.8|728181.8|729109.4|728109.4|35
1615895130000|2021-03-16 11:45:30|727817.6|726817.6|727777.6|726777.6|727830.1|726830.1|727777.6|726777.6|35
1615886340000|2021-03-16 09:19:00|729178.7|728178.7|729145.5|728145.5|729183.2|728183.2|729126|728126|38
1615886350000|2021-03-16 09:19:10|729141.5|728141.5|729149.5|728149.5|729235.3|728235.3|729141.5|728141.5|35
1615895140000|2021-03-16 11:45:40|727777.8|726777.8|727854.1|726854.1|727906.2|726906.2|727762|726762|34
1615886360000|2021-03-16 09:19:20|729151.9|728151.9|729209.8|728209.8|729218|728218|729145.3|728145.3|33
1615886370000|2021-03-16 09:19:30|729213|728213|729204.8|728204.8|729215.6|728215.6|729188.9|728188.9|28
1615895150000|2021-03-16 11:45:50|727860.7|726860.7|727812.9|726812.9|727860.7|726860.7|727812.9|726812.9|32
1615886380000|2021-03-16 09:19:40|729208.6|728208.6|729197.6|728197.6|729222|728222|729183.7|728183.7|33
1615895160000|2021-03-16 11:46:00|727810.1|726810.1|727798.2|726798.2|727829.5|726829.5|727797.8|726797.8|33
1615886390000|2021-03-16 09:19:50|729204.4|728204.4|729205.2|728205.2|729218.5|728218.5|729204.4|728204.4|24
1615886400000|2021-03-16 09:20:00|729194.8|728194.8|729249.9|728249.9|729249.9|728249.9|729192.3|728192.3|27
1615895170000|2021-03-16 11:46:10|727804.3|726804.3|727746.1|726746.1|727827|726827|727737.8|726737.8|38
1615886410000|2021-03-16 09:20:10|729275.4|728275.4|729233.5|728233.5|729290.7|728290.7|729206.1|728206.1|30
1615886420000|2021-03-16 09:20:20|729237.2|728237.2|729268.7|728268.7|729268.7|728268.7|729225.3|728225.3|33
1615895180000|2021-03-16 11:46:20|727735.3|726735.3|727675.4|726675.4|727807.3|726807.3|727675.4|726675.4|34
1615886430000|2021-03-16 09:20:30|729269.3|728269.3|729271.3|728271.3|729294|728294|729246.8|728246.8|26
1615886440000|2021-03-16 09:20:40|729250|728250|729447.9|728447.9|729454.9|728454.9|729250|728250|37
1615895190000|2021-03-16 11:46:30|727671.1|726671.1|727661.9|726661.9|727847.6|726847.6|727661.9|726661.9|39
1615886450000|2021-03-16 09:20:50|729445.6|728445.6|729999.4|727999.4|730067.1|728586.9|729435.4|727999.4|31
1615895200000|2021-03-16 11:46:40|727650.9|726650.9|727755.2|726755.2|727779.6|726779.6|727644.2|726644.2|28
1615886460000|2021-03-16 09:21:00|729996.2|727996.2|729416.6|728416.6|730004.9|728494|729363.6|727993.3|37
1615886470000|2021-03-16 09:21:10|729423.7|728423.7|729354.8|728354.8|729427.5|728427.5|729354.8|728354.8|31
1615895210000|2021-03-16 11:46:50|727754.3|726754.3|727684.9|726684.9|727754.3|726754.3|727666|726666|34
1615886480000|2021-03-16 09:21:20|729360.6|728360.6|729333.9|728333.9|729409|728409|729333.9|728333.9|30
1615886490000|2021-03-16 09:21:30|729333.4|728333.4|729246.3|728246.3|729333.4|728333.4|729231|728231|37
1615895220000|2021-03-16 11:47:00|727676.4|726676.4|727650.8|726650.8|727683.8|726683.8|727650.8|726650.8|34
1615886500000|2021-03-16 09:21:40|729248|728248|729258.6|728258.6|729269.1|728269.1|729237.4|728237.4|27
1615886510000|2021-03-16 09:21:50|729261.5|728261.5|729109.4|728109.4|729283.4|728283.4|729106.3|728106.3|35
1615895230000|2021-03-16 11:47:10|727649.4|726649.4|727614.4|726614.4|727691.3|726691.3|727610.5|726610.5|35
1615886520000|2021-03-16 09:22:00|729092.9|728092.9|729513.4|727513.4|729559.3|728094.8|729007|727507.5|33
1615895240000|2021-03-16 11:47:20|727607.8|726607.8|727549.4|726549.4|727671.3|726671.3|727549.1|726549.1|32
1615886530000|2021-03-16 09:22:10|729513.6|727513.6|729092.1|728092.1|729563|728107.9|728940.7|727513.6|37
1615886540000|2021-03-16 09:22:20|729104.8|728104.8|729155.9|728155.9|729155.9|728155.9|729060.2|728060.2|30
1615895250000|2021-03-16 11:47:30|727548.8|726548.8|727555.3|726555.3|727580.2|726580.2|727543.6|726543.6|34
1615886550000|2021-03-16 09:22:30|729652.7|727652.7|729227.8|728227.8|729652.7|728234.6|729097.2|727652.7|35
1615886560000|2021-03-16 09:22:40|729229.8|728229.8|729213.3|728213.3|729237.3|728237.3|729199.2|728199.2|30
1615895260000|2021-03-16 11:47:40|727553.3|726553.3|727514.9|726514.9|727556.7|726556.7|727490.8|726490.8|27
1615886570000|2021-03-16 09:22:50|729220.3|728220.3|729240.9|728240.9|729251.7|728251.7|729197.1|728197.1|31
1615886580000|2021-03-16 09:23:00|729253.3|728253.3|729269.9|728269.9|729277.6|728277.6|729223.4|728223.4|32
1615895270000|2021-03-16 11:47:50|727513.8|726513.8|727433.1|726433.1|727521.3|726521.3|727420.4|726420.4|33
1615886590000|2021-03-16 09:23:10|729262.8|728262.8|729253.5|728253.5|729280.3|728280.3|729238.2|728238.2|27
1615886600000|2021-03-16 09:23:20|729263.4|728263.4|729279.7|728279.7|729340.5|728340.5|729263.4|728263.4|36
1615895280000|2021-03-16 11:48:00|727433.5|726433.5|727391.6|726391.6|727433.5|726433.5|727391.6|726391.6|37
1615886610000|2021-03-16 09:23:30|729279.9|728279.9|729404.4|728404.4|729404.4|728404.4|729275.7|728275.7|31
1615886620000|2021-03-16 09:23:40|729402.5|728402.5|729369.4|728369.4|729448.9|728448.9|729359.5|728359.5|30
1615895290000|2021-03-16 11:48:10|727383.2|726383.2|727386|726386|727399.9|726399.9|727376.3|726376.3|33
1615886630000|2021-03-16 09:23:50|729382.1|728382.1|729381.2|728381.2|729395|728395|729368.2|728368.2|29
1615886640000|2021-03-16 09:24:00|729386.3|728386.3|729387.1|728387.1|729407.1|728407.1|729367.4|728367.4|30
1615895300000|2021-03-16 11:48:20|727387.8|726387.8|727327.2|726327.2|727387.8|726387.8|727319.5|726319.5|37
1615886650000|2021-03-16 09:24:10|729381.8|728381.8|729442.6|728442.6|729442.6|728442.6|729355|728355|27
1615886660000|2021-03-16 09:24:20|729435.8|728435.8|729407.3|728407.3|729439.4|728439.4|729405.9|728405.9|31
1615895310000|2021-03-16 11:48:30|727330.2|726330.2|727338.5|726338.5|727366.2|726366.2|727330.2|726330.2|36
1615886670000|2021-03-16 09:24:30|729413.2|728413.2|729425|728425|729428|728428|729401.7|728401.7|32
1615886680000|2021-03-16 09:24:40|729427.3|728427.3|729409.4|728409.4|729429.7|728429.7|729377.6|728377.6|31
1615895320000|2021-03-16 11:48:40|727340.2|726340.2|727335|726335|727340.2|726340.2|727316.2|726316.2|36
1615886690000|2021-03-16 09:24:50|729400.1|728400.1|729299.9|728299.9|729410.8|728410.8|729288.2|728288.2|34
1615895330000|2021-03-16 11:48:50|727331.4|726331.4|727323.2|726323.2|727331.8|726331.8|727305.7|726305.7|35
1615886700000|2021-03-16 09:25:00|729291.2|728291.2|729267.3|728267.3|729338.1|728338.1|729201.5|728201.5|36
1615886710000|2021-03-16 09:25:10|729235.8|728235.8|729378|728378|729418.8|728418.8|729235.8|728235.8|35
1615895340000|2021-03-16 11:49:00|727317.8|726317.8|727352.7|726352.7|727383.6|726383.6|727289|726289|38
1615886720000|2021-03-16 09:25:20|729442.1|728442.1|729318.4|728318.4|729464.5|728464.5|729293.6|728293.6|34
1615886730000|2021-03-16 09:25:30|729320.4|728320.4|729480.2|728480.2|729481|728481|729265.1|728265.1|37
1615895350000|2021-03-16 11:49:10|727347.4|726347.4|727245.3|726245.3|727353.4|726353.4|727245.3|726245.3|32
1615886740000|2021-03-16 09:25:40|729480.1|728480.1|729501.6|728501.6|729501.6|728501.6|729427.9|728427.9|34
1615886750000|2021-03-16 09:25:50|729476.5|728476.5|729405.7|728405.7|729548.6|728548.6|729390.5|728390.5|37
1615895360000|2021-03-16 11:49:20|727232.6|726232.6|727236.3|726236.3|727265.6|726265.6|727232.6|726232.6|35
1615886760000|2021-03-16 09:26:00|729395.4|728395.4|729460.3|728460.3|729484.3|728484.3|729365.3|728365.3|35
1615886770000|2021-03-16 09:26:10|729463|728463|729558.9|728558.9|729558.9|728558.9|729453.1|728453.1|38
1615895370000|2021-03-16 11:49:30|727237.6|726237.6|727309.4|726309.4|727818.8|726326|727233|725804.4|33
1615886780000|2021-03-16 09:26:20|729540.5|728540.5|729448.6|728448.6|729579.2|728579.2|729427.4|728427.4|38
1615886790000|2021-03-16 09:26:30|729421.8|728421.8|729453.8|728453.8|729511.6|728511.6|729374.3|728374.3|36
1615895380000|2021-03-16 11:49:40|727306.7|726306.7|727427.5|726427.5|727880.9|726430.3|727292.1|725850.6|39
1615886800000|2021-03-16 09:26:40|729452.8|728452.8|729595|728595|729616.9|728616.9|729451.4|728451.4|37
1615886810000|2021-03-16 09:26:50|729591.5|728591.5|729597.9|728597.9|729669.7|728669.7|729567.6|728567.6|32
1615895390000|2021-03-16 11:49:50|727401.1|726401.1|727584.8|726584.8|728082.2|726611.5|727395.4|725970.5|39
1615886820000|2021-03-16 09:27:00|729585.5|728585.5|729779.9|728779.9|729792.9|728792.9|729580.1|728580.1|37
1615886830000|2021-03-16 09:27:10|729782.8|728782.8|729823.6|728823.6|730351.2|728866.5|729770.6|728328.5|32
1615895400000|2021-03-16 11:50:00|728045.6|726045.6|727450.2|726450.2|728068.9|726450.2|727428.9|725932.1|35
1615886840000|2021-03-16 09:27:20|729839.2|728839.2|729721.4|728721.4|730336.1|728839.2|729699.3|728309.8|37
1615886850000|2021-03-16 09:27:30|729706.9|728706.9|729682.9|728682.9|729741.9|728741.9|729638.3|728638.3|36
1615895410000|2021-03-16 11:50:10|727446.2|726446.2|727957.2|725957.2|727987.4|726490.2|727440.4|725957.2|36
1615886860000|2021-03-16 09:27:40|729673.7|728673.7|729770.3|728770.3|729788.3|728788.3|729673.7|728673.7|39
1615886870000|2021-03-16 09:27:50|729774.5|728774.5|729673.1|728673.1|729775.3|728775.3|729651.6|728651.6|37
1615895420000|2021-03-16 11:50:20|727952.1|725952.1|727444.9|726444.9|727970.7|726475.3|727435.2|725939.7|36
1615886880000|2021-03-16 09:28:00|729660.8|728660.8|729622.2|728622.2|730180.4|728687.3|729613.7|728180.4|40
1615886890000|2021-03-16 09:28:10|729692.9|728692.9|730153|728153|730168.8|728707.3|729599.3|728100.7|38
1615895430000|2021-03-16 11:50:30|727944.3|725944.3|727426.9|726426.9|727953.4|726426.9|727410.4|725944.3|31
1615886900000|2021-03-16 09:28:20|729629.9|728629.9|729435.1|728435.1|730018.8|728637.7|729424.4|727973.7|37
1615895440000|2021-03-16 11:50:40|727422.5|726422.5|727524.7|726524.7|728031.2|726546.9|727422.5|725927.5|34
1615886910000|2021-03-16 09:28:30|729428.2|728428.2|729514.2|728514.2|729941.1|728514.2|729419.7|727924.1|38
1615886920000|2021-03-16 09:28:40|729507|728507|729518.5|728518.5|729551.2|728551.2|729488.8|728488.8|34
1615895450000|2021-03-16 11:50:50|727520.3|726520.3|727530.7|726530.7|728077.6|726562.3|727520.2|726030.8|37
1615886930000|2021-03-16 09:28:50|729509|728509|729438.9|728438.9|729509|728509|729437.5|728437.5|35
1615886940000|2021-03-16 09:29:00|729414.9|728414.9|729658|728658|730136|728665.8|729403.1|728136|39
1615895460000|2021-03-16 11:51:00|727526.6|726526.6|727526.8|726526.8|727536.2|726536.2|727518.4|726518.4|27
1615886950000|2021-03-16 09:29:10|729655.2|728655.2|729539.5|728539.5|729655.7|728655.7|729467.9|728467.9|38
1615895470000|2021-03-16 11:51:10|727532.3|726532.3|727530.2|726530.2|727537.1|726537.1|727501.9|726501.9|35
1615886960000|2021-03-16 09:29:20|729536.9|728536.9|730198.7|728198.7|730198.7|728710.8|729504.1|728198.5|38
1615886970000|2021-03-16 09:29:30|730195.1|728195.1|729682.2|728682.2|730290|728787.8|729682.2|728195.1|38
1615895480000|2021-03-16 11:51:20|727525.6|726525.6|727539.4|726539.4|727543.2|726543.2|727509.2|726509.2|27
1615886980000|2021-03-16 09:29:40|729703.5|728703.5|729930|728930|730318.5|728930|729703.5|728270.7|40
1615886990000|2021-03-16 09:29:50|729921.8|728921.8|730014.9|729014.9|730527.3|729028.9|729913.5|728469.1|36
1615895490000|2021-03-16 11:51:30|727559.4|726559.4|727567.8|726567.8|727577.2|726577.2|727540|726540|36
1615887000000|2021-03-16 09:30:00|730019.5|729019.5|729946.6|728946.6|730066.4|729066.4|729946.6|728946.6|30
1615887010000|2021-03-16 09:30:10|729944.9|728944.9|729695.8|728695.8|730254.8|728944.9|729695.8|728231.8|36
1615895500000|2021-03-16 11:51:40|727566.2|726566.2|727562.2|726562.2|728063.1|726575.5|727539.6|726056.1|34
1615887020000|2021-03-16 09:30:20|729697.8|728697.8|729638.6|728638.6|729697.8|728697.8|729624|728624|33
1615887030000|2021-03-16 09:30:30|729642.2|728642.2|729630.2|728630.2|730100.8|728642.2|729517.8|728028.3|36
1615895510000|2021-03-16 11:51:50|727562.1|726562.1|727531.7|726531.7|727562.8|726562.8|727513.6|726513.6|35
1615887040000|2021-03-16 09:30:40|729613.8|728613.8|729678.5|728678.5|730156.9|728700.6|729613.8|728132.4|34
1615887050000|2021-03-16 09:30:50|729682.4|728682.4|729695.8|728695.8|730180|728705.6|729657.2|728180|38
1615895520000|2021-03-16 11:52:00|727526.7|726526.7|727380.4|726380.4|727531.1|726531.1|727341.4|726341.4|35
1615887060000|2021-03-16 09:31:00|729692.7|728692.7|729687.5|728687.5|729724.2|728724.2|729675.1|728675.1|37
1615887070000|2021-03-16 09:31:10|729700.7|728700.7|729600.9|728600.9|730191.6|728700.7|729600.9|728130.9|32
1615895530000|2021-03-16 11:52:10|727362.4|726362.4|727267.1|726267.1|727817.1|726362.4|727264.7|725809.3|36
1615887080000|2021-03-16 09:31:20|729601|728601|729634.3|728634.3|729661.1|728661.1|729550.4|728550.4|34
1615887090000|2021-03-16 09:31:30|729631.9|728631.9|730057|728057|730150.7|728662.5|729610.7|728057|29
1615895540000|2021-03-16 11:52:20|727270.5|726270.5|727203.6|726203.6|727766.6|726276.8|727197.4|725707.1|31
1615887100000|2021-03-16 09:31:40|729599.5|728599.5|729572.2|728572.2|730089.7|728619.5|729547.6|728077|32
1615887110000|2021-03-16 09:31:50|729576.5|728576.5|729598.1|728598.1|730098.3|728610.5|729566.2|728086.7|26
1615895550000|2021-03-16 11:52:30|727204.3|726204.3|727600.6|725600.6|727643.7|726204.3|727079.7|725592.6|33
1615887120000|2021-03-16 09:32:00|729602.6|728602.6|730109.5|728109.5|730141.9|728633|729568.2|728104.5|34
1615895560000|2021-03-16 11:52:40|727599.7|725599.7|727659.2|725659.2|727659.2|726233.8|727154.3|725599.7|32
1615887130000|2021-03-16 09:32:10|729654.1|728654.1|730163.3|728163.3|730211|728704|729644.6|728147.7|37
1615887140000|2021-03-16 09:32:20|730162.5|728162.5|729670.8|728670.8|730184.7|728704.8|729651.9|728135.9|28
1615895570000|2021-03-16 11:52:50|727656.2|725656.2|727069|726069|727667.3|726212.4|727069|725590.2|33
1615887150000|2021-03-16 09:32:30|729670.1|728670.1|729711.7|728711.7|730202.7|728722.9|729647.7|728139.3|32
1615887160000|2021-03-16 09:32:40|729711.9|728711.9|730165.6|728165.6|730166.7|728711.9|729658.2|728154.4|31
1615887170000|2021-03-16 09:32:50|729679.4|728679.4|729577|728577|730193.7|728715.8|729577|728173.1|32
1615887180000|2021-03-16 09:33:00|729573.6|728573.6|729568|728568|729584.2|728584.2|729556.4|728556.4|30
1615895580000|2021-03-16 11:53:00|727066|726066|727001.7|726001.7|727573.6|726077.9|727001.7|725538.4|32
1615887190000|2021-03-16 09:33:10|729568.7|728568.7|729579.2|728579.2|729579.2|728579.2|729558.5|728558.5|24
1615887200000|2021-03-16 09:33:20|729582.1|728582.1|729672.6|728672.6|730199.4|728696.2|729551.3|728163.6|36
1615895590000|2021-03-16 11:53:10|727005.2|726005.2|726998.4|725998.4|727025.5|726025.5|726972.4|725972.4|36
1615887210000|2021-03-16 09:33:30|729658.4|728658.4|730185.7|728185.7|730185.7|728701.2|729655.1|728131.3|33
1615887220000|2021-03-16 09:33:40|730187.9|728187.9|730175.2|728175.2|730187.9|728707.7|729670.8|728167.2|32
1615895600000|2021-03-16 11:53:20|727005.4|726005.4|727037.7|726037.7|727037.7|726037.7|726997.5|725997.5|28
1615887230000|2021-03-16 09:33:50|730172|728172|729837.5|728837.5|730190.3|728842.1|729664.8|728172|38
1615887240000|2021-03-16 09:34:00|729835.8|728835.8|729878|728878|730382.6|728896.2|729835.8|728326.8|38
1615895610000|2021-03-16 11:53:30|727042.7|726042.7|727280.9|726280.9|727718.9|726280.9|727029.8|725718.6|37
1615887250000|2021-03-16 09:34:10|730384|728384|729867.8|728867.8|730384.2|728868.4|729817|728315.1|35
1615887260000|2021-03-16 09:34:20|729853.3|728853.3|729877|728877|729878.6|728878.6|729825.5|728825.5|33
1615895620000|2021-03-16 11:53:40|727283.5|726283.5|727312.7|726312.7|727316|726316|727282.5|726282.5|34
1615887270000|2021-03-16 09:34:30|729880|728880|729893.4|728893.4|729895.3|728895.3|729866.7|728866.7|28
1615895630000|2021-03-16 11:53:50|727315|726315|727348.6|726348.6|727348.6|726348.6|727314.2|726314.2|35
1615887280000|2021-03-16 09:34:40|729892.5|728892.5|729861.8|728861.8|729896.7|728896.7|729861.8|728861.8|19
1615887290000|2021-03-16 09:34:50|729858.2|728858.2|729869|728869|730376.5|728888.9|729838.2|728329.4|34
1615895640000|2021-03-16 11:54:00|727350.2|726350.2|727351.3|726351.3|727357.5|726357.5|727339.6|726339.6|31
1615887300000|2021-03-16 09:35:00|729876.9|728876.9|729817.2|728817.2|729877|728877|729794|728794|34
1615895650000|2021-03-16 11:54:10|727350.7|726350.7|727349.1|726349.1|727355.4|726355.4|727324.5|726324.5|31
1615887310000|2021-03-16 09:35:10|729817.4|728817.4|729827.1|728827.1|730314.9|728827.7|729750.6|728267.1|38
1615887320000|2021-03-16 09:35:20|729810.2|728810.2|729759.9|728759.9|730265.6|728813|729740.6|728241.5|38
1615895660000|2021-03-16 11:54:20|727344.4|726344.4|727437.6|726437.6|727438.1|726438.1|727335.1|726335.1|37
1615887330000|2021-03-16 09:35:30|729768.7|728768.7|729764|728764|729800.9|728800.9|729764|728764|33
1615887340000|2021-03-16 09:35:40|729778.5|728778.5|729776.9|728776.9|729854.1|728854.1|729776.9|728776.9|35
1615895670000|2021-03-16 11:54:30|727446.4|726446.4|727375.3|726375.3|727446.4|726446.4|727347.6|726347.6|32
1615887350000|2021-03-16 09:35:50|729773.2|728773.2|729784.2|728784.2|729784.2|728784.2|729764.7|728764.7|25
1615887360000|2021-03-16 09:36:00|729778.6|728778.6|729792.2|728792.2|729792.2|728792.2|729772.1|728772.1|28
1615895680000|2021-03-16 11:54:40|727372.1|726372.1|727432.8|726432.8|727453.9|726453.9|727367.9|726367.9|38
1615887370000|2021-03-16 09:36:10|729781.3|728781.3|729870.3|728870.3|729870.3|728870.3|729781.3|728781.3|32
1615895690000|2021-03-16 11:54:50|727432.7|726432.7|727428.1|726428.1|727454.7|726454.7|727426.7|726426.7|32
1615887380000|2021-03-16 09:36:20|729859.2|728859.2|729866|728866|729873.6|728873.6|729857.2|728857.2|25
1615887390000|2021-03-16 09:36:30|729862.4|728862.4|729970.2|728970.2|729971.1|728971.1|729859|728859|27
1615887400000|2021-03-16 09:36:40|729960.7|728960.7|729987.8|728987.8|729999.7|728999.7|729960.7|728960.7|30
1615895700000|2021-03-16 11:55:00|727429.9|726429.9|727423.3|726423.3|727438.1|726438.1|727410.2|726410.2|35
1615887410000|2021-03-16 09:36:50|729996.9|728996.9|729863.8|728863.8|729996.9|728996.9|729850|728850|33
1615887420000|2021-03-16 09:37:00|729853.1|728853.1|729891.9|728891.9|729897.5|728897.5|729852.2|728852.2|23
1615895710000|2021-03-16 11:55:10|727419|726419|727437.1|726437.1|727441.7|726441.7|727354.7|726354.7|38
1615887430000|2021-03-16 09:37:10|729889.3|728889.3|729918.2|728918.2|729969.3|728969.3|729889.3|728889.3|34
1615887440000|2021-03-16 09:37:20|729917|728917|729920|728920|729947|728947|729879|728879|32
1615895720000|2021-03-16 11:55:20|727435.2|726435.2|727457.1|726457.1|727457.1|726457.1|727417.7|726417.7|29
1615887450000|2021-03-16 09:37:30|729928.8|728928.8|729833.5|728833.5|729928.8|728928.8|729829.7|728829.7|30
1615887460000|2021-03-16 09:37:40|729841.4|728841.4|729784.5|728784.5|730289.2|728841.4|729777.5|728286.1|23
1615895730000|2021-03-16 11:55:30|727456.9|726456.9|727453.5|726453.5|727479.4|726479.4|727440.3|726440.3|33
1615887470000|2021-03-16 09:37:50|729793.9|728793.9|729947.1|728947.1|730276.5|728953.4|729757.4|728276.5|36
1615887480000|2021-03-16 09:38:00|729924.9|728924.9|729923.7|728923.7|729942.1|728942.1|729892.1|728892.1|30
1615895740000|2021-03-16 11:55:40|727452.6|726452.6|727482.6|726482.6|727504|726504|727445.4|726445.4|24
1615887490000|2021-03-16 09:38:10|729923.5|728923.5|729874.8|728874.8|729933.9|728933.9|729849.9|728849.9|29
1615895750000|2021-03-16 11:55:50|727465.7|726465.7|727435.3|726435.3|727465.7|726465.7|727418.2|726418.2|32
1615887500000|2021-03-16 09:38:20|729864.4|728864.4|729900.6|728900.6|729922.8|728922.8|729833.5|728833.5|29
1615887510000|2021-03-16 09:38:30|729902.2|728902.2|729882.7|728882.7|729939.4|728939.4|729876.1|728876.1|27
1615895760000|2021-03-16 11:56:00|727425.2|726425.2|727443.8|726443.8|727448.3|726448.3|727425|726425|26
1615887520000|2021-03-16 09:38:40|729884.8|728884.8|729842.5|728842.5|729891.6|728891.6|729830.5|728830.5|24
1615887530000|2021-03-16 09:38:50|729848.9|728848.9|729885.3|728885.3|729894.4|728894.4|729821.4|728821.4|35
1615895770000|2021-03-16 11:56:10|727443.4|726443.4|727459.5|726459.5|727464.1|726464.1|727443.2|726443.2|29
1615887540000|2021-03-16 09:39:00|729877.4|728877.4|729861.2|728861.2|729877.4|728877.4|729861.2|728861.2|19
1615887550000|2021-03-16 09:39:10|729860.6|728860.6|729857.1|728857.1|729880.5|728880.5|729856.2|728856.2|24
1615895780000|2021-03-16 11:56:20|727458.9|726458.9|727496.3|726496.3|727515.2|726515.2|727458.9|726458.9|33
1615887560000|2021-03-16 09:39:20|729854.3|728854.3|729853.9|728853.9|729864.9|728864.9|729808|728808|33
1615887570000|2021-03-16 09:39:30|729851.6|728851.6|729844.7|728844.7|729861.8|728861.8|729832.5|728832.5|26
1615895790000|2021-03-16 11:56:30|727494.2|726494.2|727534|726534|727534|726534|727492.9|726492.9|30
1615887580000|2021-03-16 09:39:40|729849|728849|729837.6|728837.6|729853.7|728853.7|729826.4|728826.4|26
1615887590000|2021-03-16 09:39:50|729842.9|728842.9|729855|728855|729868.1|728868.1|729834.1|728834.1|29
1615895800000|2021-03-16 11:56:40|727533.4|726533.4|727502.4|726502.4|727571.1|726571.1|727476|726476|36
1615887600000|2021-03-16 09:40:00|729827.9|728827.9|729827.5|728827.5|729846.9|728846.9|729798.6|728798.6|31
1615895810000|2021-03-16 11:56:50|727493.4|726493.4|727508.8|726508.8|727559.3|726559.3|727488|726488|31
1615887610000|2021-03-16 09:40:10|729830.8|728830.8|729859.7|728859.7|729864.1|728864.1|729823.3|728823.3|26
1615887620000|2021-03-16 09:40:20|729859.5|728859.5|729865.9|728865.9|729874|728874|729857.6|728857.6|18
1615895820000|2021-03-16 11:57:00|727508.7|726508.7|727548.1|726548.1|727564.9|726564.9|727503.1|726503.1|28
1615887630000|2021-03-16 09:40:30|729869.9|728869.9|729845.7|728845.7|729892.3|728892.3|729845.7|728845.7|29
1615887640000|2021-03-16 09:40:40|729858.8|728858.8|729889|728889|729893.9|728893.9|729857|728857|26
1615895830000|2021-03-16 11:57:10|727563.6|726563.6|727474.3|726474.3|727563.6|726563.6|727474.3|726474.3|39
1615887650000|2021-03-16 09:40:50|729886.4|728886.4|729834.3|728834.3|729896.4|728896.4|729834.3|728834.3|26
1615887660000|2021-03-16 09:41:00|729830.4|728830.4|729859.1|728859.1|729874.8|728874.8|729830.4|728830.4|40
1615895840000|2021-03-16 11:57:20|727474.1|726474.1|727471.9|726471.9|727479.9|726479.9|727457.5|726457.5|30
1615887670000|2021-03-16 09:41:10|729863.9|728863.9|729868.2|728868.2|729875.2|728875.2|729849.1|728849.1|28
1615887680000|2021-03-16 09:41:20|729870|728870|729866.7|728866.7|729886.4|728886.4|729856.5|728856.5|28
1615895850000|2021-03-16 11:57:30|727472.4|726472.4|727481.5|726481.5|727487.5|726487.5|727463.3|726463.3|25
1615887690000|2021-03-16 09:41:30|729865.2|728865.2|729829.9|728829.9|729877.8|728877.8|729825.6|728825.6|32
1615887700000|2021-03-16 09:41:40|729821.7|728821.7|729885.3|728885.3|729888.1|728888.1|729812.2|728812.2|33
1615895860000|2021-03-16 11:57:40|727480.5|726480.5|727474.5|726474.5|727482.8|726482.8|727467.4|726467.4|28
1615887710000|2021-03-16 09:41:50|729886.1|728886.1|729908.6|728908.6|729922.3|728922.3|729883|728883|32
1615887720000|2021-03-16 09:42:00|729905.1|728905.1|729908.8|728908.8|729936.4|728936.4|729904.5|728904.5|32
1615895870000|2021-03-16 11:57:50|727467.4|726467.4|727463.5|726463.5|727484.3|726484.3|727452.1|726452.1|31
1615887730000|2021-03-16 09:42:10|729909.3|728909.3|729912|728912|729955.7|728955.7|729909.3|728909.3|29
1615887740000|2021-03-16 09:42:20|729919.9|728919.9|729964.4|728964.4|729964.4|728964.4|729916.4|728916.4|25
1615895880000|2021-03-16 11:58:00|727452.7|726452.7|727457.4|726457.4|727463.6|726463.6|727433.5|726433.5|34
1615887750000|2021-03-16 09:42:30|729963.4|728963.4|729948.2|728948.2|729979.4|728979.4|729938.6|728938.6|35
1615887760000|2021-03-16 09:42:40|729942.4|728942.4|729935.3|728935.3|729953.6|728953.6|729923.5|728923.5|22
1615895890000|2021-03-16 11:58:10|727458.4|726458.4|727419.9|726419.9|727458.4|726458.4|727412|726412|33
1615887770000|2021-03-16 09:42:50|729943.8|728943.8|729925.2|728925.2|729947.6|728947.6|729924.6|728924.6|27
1615887780000|2021-03-16 09:43:00|729928.6|728928.6|729926.2|728926.2|729940.2|728940.2|729894|728894|33
1615895900000|2021-03-16 11:58:20|727420.1|726420.1|727441.9|726441.9|727456.8|726456.8|727414.9|726414.9|32
1615887790000|2021-03-16 09:43:10|729929.9|728929.9|729951.6|728951.6|729959|728959|729926.1|728926.1|29
1615887800000|2021-03-16 09:43:20|729949.1|728949.1|729958.9|728958.9|729967.3|728967.3|729942.7|728942.7|31
1615895910000|2021-03-16 11:58:30|727450.4|726450.4|727564.3|726564.3|727564.9|726564.9|727446.4|726446.4|33
1615887810000|2021-03-16 09:43:30|729958.4|728958.4|729939|728939|730000.2|729000.2|729922.3|728922.3|35
1615887820000|2021-03-16 09:43:40|729916.9|728916.9|729941.4|728941.4|729945.2|728945.2|729906.7|728906.7|35
1615895920000|2021-03-16 11:58:40|727565.4|726565.4|727531.6|726531.6|727567.7|726567.7|727525.2|726525.2|34
1615887830000|2021-03-16 09:43:50|729938.2|728938.2|730007.4|729007.4|730007.4|729007.4|729923.7|728923.7|31
1615887840000|2021-03-16 09:44:00|730009|729009|730029|729029|730031.2|729031.2|730000.4|729000.4|29
1615895930000|2021-03-16 11:58:50|727534.7|726534.7|727540.1|726540.1|727555.6|726555.6|727533.8|726533.8|33
1615887850000|2021-03-16 09:44:10|730030.1|729030.1|730057.9|729057.9|730080.3|729080.3|730007.1|729007.1|20
1615887860000|2021-03-16 09:44:20|730055.7|729055.7|730055.4|729055.4|730080.2|729080.2|730051.3|729051.3|20
1615895940000|2021-03-16 11:59:00|727538.5|726538.5|727466.7|726466.7|727538.5|726538.5|727466.7|726466.7|38
1615887870000|2021-03-16 09:44:30|730069.9|729069.9|730094.3|729094.3|730095.7|729095.7|730064.2|729064.2|32
1615887880000|2021-03-16 09:44:40|730094.6|729094.6|730076|729076|730096.2|729096.2|730066.7|729066.7|25
1615895950000|2021-03-16 11:59:10|727470.9|726470.9|727494.3|726494.3|727497.6|726497.6|727466|726466|35
1615887890000|2021-03-16 09:44:50|730078.6|729078.6|730038.1|729038.1|730088.7|729088.7|730038.1|729038.1|35
1615895960000|2021-03-16 11:59:20|727494|726494|727506.9|726506.9|727511.1|726511.1|727481.1|726481.1|25
1615887900000|2021-03-16 09:45:00|730039.1|729039.1|730044|729044|730044.4|729044.4|729972.1|728972.1|35
1615887910000|2021-03-16 09:45:10|730059.2|729059.2|729995|728995|730059.2|729059.2|729995|728995|30
1615895970000|2021-03-16 11:59:30|727494|726494|727505.1|726505.1|727511.6|726511.6|727485|726485|33
1615887920000|2021-03-16 09:45:20|729995.3|728995.3|730011.5|729011.5|730018.3|729018.3|729966.9|728966.9|35
1615887930000|2021-03-16 09:45:30|730011.7|729011.7|730715.3|728715.3|730715.3|729269.1|730010|728695.5|32
1615895980000|2021-03-16 11:59:40|727504.3|726504.3|727495|726495|727506.8|726506.8|727495|726495|26
1615887940000|2021-03-16 09:45:40|730705.4|728705.4|730198.4|729198.4|730705.4|729212.3|730180.4|728705.4|26
1615895990000|2021-03-16 11:59:50|727496.8|726496.8|727514.3|726514.3|727523|726523|727455.3|726455.3|34
1615887950000|2021-03-16 09:45:50|730201.7|729201.7|730250.7|729250.7|730740.3|729262.7|730201.7|728714.2|36
1615887960000|2021-03-16 09:46:00|730245|729245|730227.2|729227.2|730245|729245|730215.3|729215.3|32
1615887970000|2021-03-16 09:46:10|730238.7|729238.7|730248|729248|730248|729248|730185.1|729185.1|31
1615896000000|2021-03-16 12:00:00|727488.8|726488.8|727574.2|726574.2|727590.5|726590.5|727488.6|726488.6|37
1615887980000|2021-03-16 09:46:20|730252.3|729252.3|730244.1|729244.1|730252.4|729252.4|730238.9|729238.9|36
1615887990000|2021-03-16 09:46:30|730234.7|729234.7|730186.7|729186.7|730247.7|729247.7|730165.4|729165.4|32
1615896010000|2021-03-16 12:00:10|727571.7|726571.7|727512.8|726512.8|727571.7|726571.7|727473.7|726473.7|33
1615888000000|2021-03-16 09:46:40|730194.8|729194.8|730258.3|729258.3|730261.1|729261.1|730164.5|729164.5|33
1615888010000|2021-03-16 09:46:50|730254.9|729254.9|730234.5|729234.5|730259|729259|730203|729203|30
1615896020000|2021-03-16 12:00:20|727492.5|726492.5|727416.5|726416.5|727505.4|726505.4|727415.8|726415.8|39
1615888020000|2021-03-16 09:47:00|730249.6|729249.6|730215.4|729215.4|730256.4|729256.4|730179.9|729179.9|33
1615888030000|2021-03-16 09:47:10|730207.5|729207.5|730191.1|729191.1|730211.4|729211.4|730148.1|729148.1|32
1615896030000|2021-03-16 12:00:30|727398.9|726398.9|727513.5|726513.5|727522.6|726522.6|727398.1|726398.1|38
1615888040000|2021-03-16 09:47:20|730204.2|729204.2|730202.9|729202.9|730224.5|729224.5|730188.2|729188.2|32
1615888050000|2021-03-16 09:47:30|730203.1|729203.1|730230.4|729230.4|730233.2|729233.2|730203.1|729203.1|33
1615896040000|2021-03-16 12:00:40|727498.4|726498.4|727455.4|726455.4|727509.7|726509.7|727443.4|726443.4|37
1615888060000|2021-03-16 09:47:40|730227.1|729227.1|730220.3|729220.3|730229.5|729229.5|730218|729218|24
1615888070000|2021-03-16 09:47:50|730221.4|729221.4|730211.3|729211.3|730228.8|729228.8|730209|729209|28
1615896050000|2021-03-16 12:00:50|727457.1|726457.1|727431.4|726431.4|727460.4|726460.4|727430|726430|32
1615888080000|2021-03-16 09:48:00|730217.1|729217.1|730195.4|729195.4|730234.3|729234.3|730192|729192|28
1615888090000|2021-03-16 09:48:10|730195.7|729195.7|730198.2|729198.2|730205.5|729205.5|730193.7|729193.7|28
1615896060000|2021-03-16 12:01:00|727431.9|726431.9|727449.9|726449.9|727459.3|726459.3|727424.1|726424.1|24
1615888100000|2021-03-16 09:48:20|730198.7|729198.7|730143.4|729143.4|730219.5|729219.5|730105.1|729105.1|36
1615888110000|2021-03-16 09:48:30|730144.9|729144.9|730134.5|729134.5|730144.9|729144.9|730101|729101|28
1615896070000|2021-03-16 12:01:10|727447.1|726447.1|727462.8|726462.8|727503.7|726503.7|727447.1|726447.1|34
1615888120000|2021-03-16 09:48:40|730154.5|729154.5|730150.9|729150.9|730162.3|729162.3|730149|729149|29
1615896080000|2021-03-16 12:01:20|727452.5|726452.5|727440.7|726440.7|727460.3|726460.3|727390.6|726390.6|35
1615888130000|2021-03-16 09:48:50|730152.6|729152.6|730153.7|729153.7|730156.5|729156.5|730149.6|729149.6|23
1615888140000|2021-03-16 09:49:00|730153.9|729153.9|730157.4|729157.4|730166.6|729166.6|730144.9|729144.9|24
1615896090000|2021-03-16 12:01:30|727441.5|726441.5|727450.4|726450.4|727465.3|726465.3|727430.8|726430.8|34
1615888150000|2021-03-16 09:49:10|730155.3|729155.3|730168.5|729168.5|730187|729187|730154.7|729154.7|26
1615888160000|2021-03-16 09:49:20|730169.8|729169.8|730167.9|729167.9|730172.2|729172.2|730164.6|729164.6|26
1615896100000|2021-03-16 12:01:40|727449.8|726449.8|727409.6|726409.6|727453.5|726453.5|727395.1|726395.1|34
1615888170000|2021-03-16 09:49:30|730174.8|729174.8|730178.2|729178.2|730188.3|729188.3|730173.8|729173.8|22
1615888180000|2021-03-16 09:49:40|730177.4|729177.4|730199.3|729199.3|730207.1|729207.1|730176.1|729176.1|23
1615896110000|2021-03-16 12:01:50|727411.8|726411.8|727435.8|726435.8|727438|726438|727411.4|726411.4|33
1615888190000|2021-03-16 09:49:50|730199.7|729199.7|730174.2|729174.2|730210.6|729210.6|730174.2|729174.2|29
1615888200000|2021-03-16 09:50:00|730181|729181|730179.1|729179.1|730183.4|729183.4|730164.8|729164.8|31
1615896120000|2021-03-16 12:02:00|727412.2|726412.2|727415.5|726415.5|727428.1|726428.1|727409.9|726409.9|35
1615888210000|2021-03-16 09:50:10|730175.1|729175.1|730182.1|729182.1|730190.4|729190.4|730166|729166|33
1615888220000|2021-03-16 09:50:20|730181.3|729181.3|730167.4|729167.4|730184|729184|730157.9|729157.9|24
1615896130000|2021-03-16 12:02:10|727415.7|726415.7|727376.1|726376.1|727417.7|726417.7|727366.7|726366.7|38
1615888230000|2021-03-16 09:50:30|730167.8|729167.8|730089.8|729089.8|730167.9|729167.9|730088.9|729088.9|26
1615896140000|2021-03-16 12:02:20|727377.5|726377.5|727315.2|726315.2|727386.1|726386.1|727313.2|726313.2|32
1615888240000|2021-03-16 09:50:40|730089.7|729089.7|730089.4|729089.4|730096.7|729096.7|730058.9|729058.9|33
1615888250000|2021-03-16 09:50:50|730088|729088|730115|729115|730139|729139|730088|729088|26
1615896150000|2021-03-16 12:02:30|727270.1|726270.1|727264.3|726264.3|727276.4|726276.4|727243.5|726243.5|36
1615888260000|2021-03-16 09:51:00|730114.9|729114.9|730125.2|729125.2|730127.2|729127.2|730099.7|729099.7|36
1615888270000|2021-03-16 09:51:10|730127.8|729127.8|730027.4|729027.4|730131|729131|730024.7|729024.7|32
1615896160000|2021-03-16 12:02:40|727264.2|726264.2|727312.2|726312.2|727312.2|726312.2|727204.1|726204.1|33
1615888280000|2021-03-16 09:51:20|730031.7|729031.7|730035.9|729035.9|730048.7|729048.7|730019.3|729019.3|35
1615888290000|2021-03-16 09:51:30|730016.2|729016.2|730027.4|729027.4|730027.4|729027.4|730003.1|729003.1|32
1615896170000|2021-03-16 12:02:50|727313.3|726313.3|727195.1|726195.1|727316.3|726316.3|727195.1|726195.1|34
1615888300000|2021-03-16 09:51:40|730027|729027|730023|729023|730030.9|729030.9|730019.3|729019.3|28
1615888310000|2021-03-16 09:51:50|730022.7|729022.7|730026.6|729026.6|730033.1|729033.1|730021.1|729021.1|23
1615896180000|2021-03-16 12:03:00|727199.9|726199.9|727212.7|726212.7|727223.5|726223.5|727197.3|726197.3|32
1615888320000|2021-03-16 09:52:00|730019.4|729019.4|730050.3|729050.3|730055.8|729055.8|730019.4|729019.4|27
1615896190000|2021-03-16 12:03:10|727215.2|726215.2|727167.1|726167.1|727231.5|726231.5|727167.1|726167.1|36
1615888330000|2021-03-16 09:52:10|730049.8|729049.8|730033.8|729033.8|730054.5|729054.5|730002.4|729002.4|31
1615888340000|2021-03-16 09:52:20|730011.1|729011.1|729975.6|728975.6|730013.8|729013.8|729954|728954|36
1615896200000|2021-03-16 12:03:20|727175.6|726175.6|727139.1|726139.1|727197.8|726197.8|727139.1|726139.1|36
1615888350000|2021-03-16 09:52:30|729975.4|728975.4|729963.2|728963.2|729981.5|728981.5|729956|728956|28
1615888360000|2021-03-16 09:52:40|729960.8|728960.8|729955.6|728955.6|729968.8|728968.8|729955.6|728955.6|24
1615896210000|2021-03-16 12:03:30|727122.2|726122.2|727106.6|726106.6|727138|726138|727104.7|726104.7|30
1615888370000|2021-03-16 09:52:50|729956|728956|729960.5|728960.5|729974.1|728974.1|729951|728951|29
1615888380000|2021-03-16 09:53:00|729964.5|728964.5|729995.5|728995.5|729995.5|728995.5|729954.5|728954.5|33
1615896220000|2021-03-16 12:03:40|727106.2|726106.2|727078.3|726078.3|727108.4|726108.4|727053.1|726053.1|34
1615888390000|2021-03-16 09:53:10|729993.4|728993.4|729979.2|728979.2|729996.8|728996.8|729960.8|728960.8|31
1615888400000|2021-03-16 09:53:20|729977.4|728977.4|730031.1|729031.1|730031.1|729031.1|729977.4|728977.4|31
1615896230000|2021-03-16 12:03:50|727077.1|726077.1|727060.9|726060.9|727085.6|726085.6|727060.9|726060.9|33
1615888410000|2021-03-16 09:53:30|730032.5|729032.5|730029|729029|730032.5|729032.5|730014.7|729014.7|27
1615888420000|2021-03-16 09:53:40|730028.4|729028.4|730016.2|729016.2|730038.1|729038.1|730001.5|729001.5|31
1615896240000|2021-03-16 12:04:00|727060.4|726060.4|727010|726010|727062.6|726062.6|726993.8|725993.8|33
1615888430000|2021-03-16 09:53:50|730013.4|729013.4|729980.6|728980.6|730035.3|729035.3|729979.3|728979.3|34
1615888440000|2021-03-16 09:54:00|729973.4|728973.4|730012.6|729012.6|730024.4|729024.4|729973.4|728973.4|31
1615896250000|2021-03-16 12:04:10|727009.8|726009.8|727003.8|726003.8|727020.8|726020.8|726991.6|725991.6|34
1615888450000|2021-03-16 09:54:10|730020.3|729020.3|730015.6|729015.6|730020.3|729020.3|730011|729011|28
1615888460000|2021-03-16 09:54:20|730015.2|729015.2|729989.5|728989.5|730015.2|729015.2|729980.6|728980.6|32
1615896260000|2021-03-16 12:04:20|727009.9|726009.9|727019.7|726019.7|727023.5|726023.5|727001|726001|34
1615888470000|2021-03-16 09:54:30|729988.9|728988.9|729929.7|728929.7|729988.9|728988.9|729929.4|728929.4|31
1615888480000|2021-03-16 09:54:40|729934.2|728934.2|729884.6|728884.6|729938.9|728938.9|729878.4|728878.4|23
1615896270000|2021-03-16 12:04:30|727012.6|726012.6|727002.5|726002.5|727012.6|726012.6|726998.1|725998.1|19
1615888490000|2021-03-16 09:54:50|729881.7|728881.7|729892.8|728892.8|729925.6|728925.6|729881.7|728881.7|30
1615888500000|2021-03-16 09:55:00|729889.1|728889.1|729897.4|728897.4|729917.6|728917.6|729877.2|728877.2|34
1615896280000|2021-03-16 12:04:40|727012.9|726012.9|727031.4|726031.4|727031.4|726031.4|726997.4|725997.4|32
1615888510000|2021-03-16 09:55:10|729897.6|728897.6|729908.1|728908.1|729910.1|728910.1|729890.8|728890.8|31
1615888520000|2021-03-16 09:55:20|729907.3|728907.3|729896.1|728896.1|729915|728915|729891.1|728891.1|24
1615896290000|2021-03-16 12:04:50|727031.6|726031.6|727060.3|726060.3|727060.3|726060.3|727020.6|726020.6|25
1615888530000|2021-03-16 09:55:30|729897.1|728897.1|729899|728899|729904.2|728904.2|729894.6|728894.6|23
1615888540000|2021-03-16 09:55:40|729901.1|728901.1|729894.7|728894.7|729901.1|728901.1|729876.7|728876.7|26
1615896300000|2021-03-16 12:05:00|727070.8|726070.8|727035.8|726035.8|727087|726087|727017.6|726017.6|34
1615888550000|2021-03-16 09:55:50|729894.8|728894.8|729908.1|728908.1|729909.1|728909.1|729882.8|728882.8|27
1615888560000|2021-03-16 09:56:00|729907.9|728907.9|729891.3|728891.3|729907.9|728907.9|729875.4|728875.4|31
1615896310000|2021-03-16 12:05:10|727034.5|726034.5|727032.5|726032.5|727039.3|726039.3|727029.5|726029.5|25
1615888570000|2021-03-16 09:56:10|729892.9|728892.9|729880.2|728880.2|729892.9|728892.9|729879.3|728879.3|22
1615888580000|2021-03-16 09:56:20|729878.9|728878.9|729895.9|728895.9|729895.9|728895.9|729870.2|728870.2|25
1615896320000|2021-03-16 12:05:20|727026.7|726026.7|727130.5|726130.5|727130.5|726130.5|727026.7|726026.7|30
1615888590000|2021-03-16 09:56:30|729893.6|728893.6|729882.5|728882.5|729899.7|728899.7|729867|728867|23
1615888600000|2021-03-16 09:56:40|729882|728882|729944.3|728944.3|729944.7|728944.7|729857.8|728857.8|32
1615896330000|2021-03-16 12:05:30|727129.4|726129.4|727123.1|726123.1|727129.4|726129.4|727110.5|726110.5|24
1615888610000|2021-03-16 09:56:50|729943.9|728943.9|729923.5|728923.5|729943.9|728943.9|729922.8|728922.8|34
1615888620000|2021-03-16 09:57:00|729916.2|728916.2|729904.3|728904.3|729953.4|728953.4|729904.3|728904.3|26
1615896340000|2021-03-16 12:05:40|727119.2|726119.2|727115|726115|727119.5|726119.5|727108.1|726108.1|23
1615888630000|2021-03-16 09:57:10|729905.4|728905.4|729928.3|728928.3|729952|728952|729903|728903|26
1615888640000|2021-03-16 09:57:20|729927.3|728927.3|729931.3|728931.3|729934.2|728934.2|729921.5|728921.5|31
1615896350000|2021-03-16 12:05:50|727113.4|726113.4|727064.4|726064.4|727120.6|726120.6|727057.7|726057.7|32
1615888650000|2021-03-16 09:57:30|729931.2|728931.2|729931.7|728931.7|729936|728936|729927.8|728927.8|29
1615888660000|2021-03-16 09:57:40|729930.4|728930.4|729937.2|728937.2|729951.4|728951.4|729930.4|728930.4|24
1615896360000|2021-03-16 12:06:00|727046.5|726046.5|727098.6|726098.6|727109.1|726109.1|727046.5|726046.5|38
1615888670000|2021-03-16 09:57:50|729937.1|728937.1|729891.3|728891.3|729941.7|728941.7|729884.9|728884.9|33
1615888680000|2021-03-16 09:58:00|729896.7|728896.7|729885.9|728885.9|729897.3|728897.3|729871.4|728871.4|32
1615896370000|2021-03-16 12:06:10|727093.4|726093.4|727115.4|726115.4|727115.4|726115.4|727093.4|726093.4|35
1615888690000|2021-03-16 09:58:10|729886.7|728886.7|729872.8|728872.8|729886.7|728886.7|729871.5|728871.5|24
1615888700000|2021-03-16 09:58:20|729872.6|728872.6|729870|728870|729899.5|728899.5|729869.5|728869.5|35
1615896380000|2021-03-16 12:06:20|727118.8|726118.8|727109.6|726109.6|727584.1|726120.2|727101.4|725582.9|24
1615888710000|2021-03-16 09:58:30|729870.2|728870.2|729901.1|728901.1|729902.7|728902.7|729867.6|728867.6|30
1615888720000|2021-03-16 09:58:40|729889.4|728889.4|729902.3|728902.3|729905.7|728905.7|729889.1|728889.1|34
1615896390000|2021-03-16 12:06:30|727099.2|726099.2|727098.6|726098.6|727114.6|726114.6|727089.4|726089.4|34
1615888730000|2021-03-16 09:58:50|729904.2|728904.2|729904.4|728904.4|729922.7|728922.7|729902.4|728902.4|27
1615888740000|2021-03-16 09:59:00|729910.4|728910.4|729902.8|728902.8|729917.3|728917.3|729901.8|728901.8|28
1615896400000|2021-03-16 12:06:40|727100.8|726100.8|727084.1|726084.1|727103.2|726103.2|727078.2|726078.2|32
1615888750000|2021-03-16 09:59:10|729903.5|728903.5|729909.4|728909.4|729911.9|728911.9|729898.2|728898.2|28
1615888760000|2021-03-16 09:59:20|729908.1|728908.1|729922|728922|729929.7|728929.7|729904.1|728904.1|29
1615896410000|2021-03-16 12:06:50|727075.6|726075.6|727073.3|726073.3|727088.6|726088.6|727073.3|726073.3|29
1615888770000|2021-03-16 09:59:30|729921.4|728921.4|729928.2|728928.2|729931.4|728931.4|729918.5|728918.5|31
1615888780000|2021-03-16 09:59:40|729925.9|728925.9|729898.9|728898.9|730429.5|728933.6|729898.9|728428|34
1615896420000|2021-03-16 12:07:00|727075.8|726075.8|727084|726084|727092.7|726092.7|727074|726074|35
1615888790000|2021-03-16 09:59:50|729894.7|728894.7|729903.9|728903.9|730412.4|728911.8|729894.7|728409.1|28
1615896430000|2021-03-16 12:07:10|727084.2|726084.2|727066.3|726066.3|727089.8|726089.8|727066.3|726066.3|35
1615888800000|2021-03-16 10:00:00|729918.3|728918.3|729875.8|728875.8|729919.7|728919.7|729858.9|728858.9|32
1615888810000|2021-03-16 10:00:10|729875.7|728875.7|729879.2|728879.2|729892.8|728892.8|729865.7|728865.7|27
1615896440000|2021-03-16 12:07:20|727079.8|726079.8|727123.9|726123.9|727131.5|726131.5|727033.1|726033.1|33
1615888820000|2021-03-16 10:00:20|729877.8|728877.8|729846.2|728846.2|729882.2|728882.2|729846.2|728846.2|22
1615888830000|2021-03-16 10:00:30|729851.4|728851.4|729880.7|728880.7|729880.7|728880.7|729845.2|728845.2|24
1615896450000|2021-03-16 12:07:30|727139.5|726139.5|727079.5|726079.5|727140.5|726140.5|727058.5|726058.5|30
1615888840000|2021-03-16 10:00:40|729877.1|728877.1|729862.1|728862.1|729880.3|728880.3|729859.2|728859.2|24
1615888850000|2021-03-16 10:00:50|729860.1|728860.1|729861.1|728861.1|729869.2|728869.2|729850.6|728850.6|22
1615896460000|2021-03-16 12:07:40|727080.2|726080.2|726955.6|725955.6|727097|726097|726954.7|725954.7|33
1615888860000|2021-03-16 10:01:00|729853.4|728853.4|729845.9|728845.9|729859.8|728859.8|729815.7|728815.7|32
1615888870000|2021-03-16 10:01:10|729844.8|728844.8|729810.3|728810.3|729848.2|728848.2|729786.9|728786.9|27
1615896470000|2021-03-16 12:07:50|726952.7|725952.7|726887.6|725887.6|726970.9|725970.9|726887.6|725887.6|25
1615888880000|2021-03-16 10:01:20|729806.4|728806.4|729780.5|728780.5|729816.6|728816.6|729773.4|728773.4|31
1615888890000|2021-03-16 10:01:30|729781.1|728781.1|729793.3|728793.3|729797.8|728797.8|729778.6|728778.6|25
1615896480000|2021-03-16 12:08:00|727372.5|725372.5|726832.2|725832.2|727372.5|725873.4|726821.8|725310.1|36
1615888900000|2021-03-16 10:01:40|729784.4|728784.4|729786.6|728786.6|729795.2|728795.2|729776.9|728776.9|25
1615888910000|2021-03-16 10:01:50|729787.3|728787.3|729752.8|728752.8|729795.4|728795.4|729738.2|728738.2|27
1615896490000|2021-03-16 12:08:10|726831.7|725831.7|726919.8|725919.8|726963.8|725963.8|726831.7|725831.7|40
1615888920000|2021-03-16 10:02:00|729755.8|728755.8|729757.5|728757.5|729766.2|728766.2|729744.7|728744.7|26
1615888930000|2021-03-16 10:02:10|729756.1|728756.1|729754.2|728754.2|729761.3|728761.3|729749|728749|30
1615896500000|2021-03-16 12:08:20|726925.1|725925.1|726771.5|725771.5|726932.4|725932.4|726758.4|725758.4|32
1615888940000|2021-03-16 10:02:20|729754.9|728754.9|729770.3|728770.3|729772.5|728772.5|729746|728746|31
1615888950000|2021-03-16 10:02:30|729759|728759|729759|728759|729760.7|728760.7|729739|728739|26
1615896510000|2021-03-16 12:08:30|726774.6|725774.6|726716.3|725716.3|726786.8|725786.8|726686.9|725686.9|28
1615888960000|2021-03-16 10:02:40|729758.3|728758.3|729764.8|728764.8|729772|728772|729749.1|728749.1|26
1615888970000|2021-03-16 10:02:50|729761.7|728761.7|729756.3|728756.3|729763.6|728763.6|729751.1|728751.1|24
1615896520000|2021-03-16 12:08:40|726725.5|725725.5|726682.5|725682.5|727218|725725.5|726682.5|725177.7|35
1615888980000|2021-03-16 10:03:00|729759.9|728759.9|729700.8|728700.8|729765|728765|729686.7|728686.7|26
1615888990000|2021-03-16 10:03:10|729690.9|728690.9|729704.2|728704.2|729707|728707|729689.3|728689.3|24
1615896530000|2021-03-16 12:08:50|726683.2|725683.2|727130.2|725130.2|727130.2|725694.7|726621.8|725123|32
1615889000000|2021-03-16 10:03:20|729703.2|728703.2|729666|728666|729707.4|728707.4|729665.9|728665.9|27
1615889010000|2021-03-16 10:03:30|729671.5|728671.5|729671|728671|729679.4|728679.4|729597.7|728597.7|35
1615896540000|2021-03-16 12:09:00|727128.6|725128.6|727018.9|725018.9|727132.6|725568.1|726498.1|725008.7|38
1615889020000|2021-03-16 10:03:40|729681.5|728681.5|729760.1|728760.1|729767.3|728767.3|729678.3|728678.3|36
1615896550000|2021-03-16 12:09:10|727029.5|725029.5|726499.7|725499.7|727040.1|725545.9|726482.7|725027.1|35
1615889030000|2021-03-16 10:03:50|729760.4|728760.4|729746.7|728746.7|729763|728763|729741.2|728741.2|32
1615889040000|2021-03-16 10:04:00|729733.7|728733.7|729699.1|728699.1|729746.1|728746.1|729698.9|728698.9|30
1615896560000|2021-03-16 12:09:20|726533.6|725533.6|726446.6|725446.6|727010.3|725533.6|726432.4|725010.3|35
1615889050000|2021-03-16 10:04:10|729697.4|728697.4|729716.9|728716.9|729718.5|728718.5|729693.2|728693.2|28
1615889060000|2021-03-16 10:04:20|729718.1|728718.1|729760.2|728760.2|729762.1|728762.1|729708.2|728708.2|24
1615896570000|2021-03-16 12:09:30|726445.9|725445.9|726448|725448|726479.9|725479.9|726433|725433|37
1615889070000|2021-03-16 10:04:30|729762.5|728762.5|729766.9|728766.9|729769.4|728769.4|729751.7|728751.7|28
1615889080000|2021-03-16 10:04:40|729780.6|728780.6|729683.7|728683.7|729780.6|728780.6|729671.5|728671.5|35
1615896580000|2021-03-16 12:09:40|726450.2|725450.2|726500.2|725500.2|726500.2|725500.2|726442.8|725442.8|25
1615889090000|2021-03-16 10:04:50|729677.4|728677.4|729693.3|728693.3|729693.3|728693.3|729677.4|728677.4|29
1615889100000|2021-03-16 10:05:00|729691.1|728691.1|729710.3|728710.3|729711.5|728711.5|729690.5|728690.5|24
1615896590000|2021-03-16 12:09:50|726515.2|725515.2|726513.9|725513.9|726545.8|725545.8|726504.5|725504.5|34
1615889110000|2021-03-16 10:05:10|729708.7|728708.7|729724.6|728724.6|729730.7|728730.7|729700.4|728700.4|21
1615889120000|2021-03-16 10:05:20|729725.6|728725.6|729711.1|728711.1|729759.2|728759.2|729701|728701|27
1615896600000|2021-03-16 12:10:00|726515.6|725515.6|726471.9|725471.9|726515.6|725515.6|726471.9|725471.9|37
1615889130000|2021-03-16 10:05:30|729700.7|728700.7|729768.6|728768.6|729775|728775|729700.7|728700.7|21
1615889140000|2021-03-16 10:05:40|729772.4|728772.4|729754.8|728754.8|729772.4|728772.4|729733.5|728733.5|26
1615896610000|2021-03-16 12:10:10|726470|725470|726413.2|725413.2|726482|725482|726402.7|725402.7|36
1615889150000|2021-03-16 10:05:50|729748.3|728748.3|729746.2|728746.2|729759.3|728759.3|729741.2|728741.2|26
1615889160000|2021-03-16 10:06:00|729759.3|728759.3|729749.7|728749.7|729768.6|728768.6|729742.5|728742.5|24
1615896620000|2021-03-16 12:10:20|726402.1|725402.1|726310.2|725310.2|726402.1|725402.1|726296.3|725296.3|36
1615889170000|2021-03-16 10:06:10|729750.3|728750.3|729771.9|728771.9|729777.1|728777.1|729744.3|728744.3|28
1615889180000|2021-03-16 10:06:20|729779.9|728779.9|729784.8|728784.8|729803.3|728803.3|729763.5|728763.5|31
1615896630000|2021-03-16 12:10:30|726225.7|725225.7|726179.8|725179.8|726750.4|725266.7|726149.8|724687.2|39
1615889190000|2021-03-16 10:06:30|729785.7|728785.7|729761.6|728761.6|729787.3|728787.3|729738.1|728738.1|28
1615889200000|2021-03-16 10:06:40|729778.9|728778.9|729783|728783|729785|728785|729742.3|728742.3|32
1615896640000|2021-03-16 12:10:40|726102|725102|726110.2|725110.2|726115.3|725115.3|726062.9|725062.9|34
1615889210000|2021-03-16 10:06:50|729762.5|728762.5|729764.1|728764.1|729764.7|728764.7|729751.5|728751.5|18
1615889220000|2021-03-16 10:07:00|729763.8|728763.8|729781.1|728781.1|729784|728784|729742.3|728742.3|28
1615896650000|2021-03-16 12:10:50|726097.9|725097.9|726063.6|725063.6|726600.9|725111.3|726063.6|724585.4|36
1615889230000|2021-03-16 10:07:10|729759.4|728759.4|729721.5|728721.5|729759.4|728759.4|729694.6|728694.6|32
1615889240000|2021-03-16 10:07:20|729725.5|728725.5|729744.2|728744.2|729754|728754|729703.4|728703.4|34
1615896660000|2021-03-16 12:11:00|726072.4|725072.4|726482.5|724482.5|726492.7|725072.9|726071.8|724418.3|39
1615889250000|2021-03-16 10:07:30|729743.2|728743.2|729720.4|728720.4|729745.5|728745.5|729707|728707|22
1615889260000|2021-03-16 10:07:40|729723.7|728723.7|729735|728735|729749.7|728749.7|729708.6|728708.6|33
1615896670000|2021-03-16 12:11:10|726483.3|724483.3|725946.3|724946.3|726504.7|724946.3|725939.6|724447|36
1615889270000|2021-03-16 10:07:50|729738.9|728738.9|729777.8|728777.8|729779.2|728779.2|729730.4|728730.4|27
1615889280000|2021-03-16 10:08:00|729786.8|728786.8|729806.9|728806.9|729824.3|728824.3|729768.7|728768.7|32
1615896680000|2021-03-16 12:11:20|725979.1|724979.1|726513.6|724513.6|726518.1|725011.9|725892.3|724405.5|38
1615889290000|2021-03-16 10:08:10|729811.4|728811.4|729845.5|728845.5|729845.5|728845.5|729809|728809|31
1615889300000|2021-03-16 10:08:20|729867.3|728867.3|729886.4|728886.4|729890.9|728890.9|729847.7|728847.7|23
1615896690000|2021-03-16 12:11:30|726508.2|724508.2|726010.4|725010.4|726516.5|725028.9|725978|724472.2|36
1615889310000|2021-03-16 10:08:30|729876.9|728876.9|729843.6|728843.6|729876.9|728876.9|729843.2|728843.2|30
1615889320000|2021-03-16 10:08:40|729846.8|728846.8|729856.4|728856.4|729864.6|728864.6|729838.4|728838.4|35
1615896700000|2021-03-16 12:11:40|726006.6|725006.6|726083.2|725083.2|726102.9|725102.9|725998.9|724998.9|37
1615889330000|2021-03-16 10:08:50|729862.6|728862.6|729869.9|728869.9|729888.4|728888.4|729857.4|728857.4|28
1615889340000|2021-03-16 10:09:00|729872.1|728872.1|729892.8|728892.8|729900.5|728900.5|729863|728863|29
1615896710000|2021-03-16 12:11:50|726070.5|725070.5|726020.4|725020.4|726545.9|725073.3|726017.8|724545.9|33
1615889350000|2021-03-16 10:09:10|729892.9|728892.9|729898.5|728898.5|729919.6|728919.6|729859.7|728859.7|28
1615889360000|2021-03-16 10:09:20|729899.4|728899.4|729911.6|728911.6|729911.6|728911.6|729877.9|728877.9|31
1615896720000|2021-03-16 12:12:00|725993.6|724993.6|726465.2|724465.2|726491|724998.5|725940.3|724463.3|36
1615889370000|2021-03-16 10:09:30|729910.4|728910.4|729927.4|728927.4|729953.4|728953.4|729889.8|728889.8|26
1615889380000|2021-03-16 10:09:40|729926.5|728926.5|729863.6|728863.6|729926.8|728926.8|729844.6|728844.6|32
1615896730000|2021-03-16 12:12:10|725979.1|724979.1|726008.9|725008.9|726045.7|725045.7|725971.8|724971.8|35
1615889390000|2021-03-16 10:09:50|729861.1|728861.1|729804.2|728804.2|729864.1|728864.1|729767.2|728767.2|32
1615889400000|2021-03-16 10:10:00|729814.9|728814.9|729803.4|728803.4|729823.4|728823.4|729766|728766|32
1615896740000|2021-03-16 12:12:20|726063|725063|726103.4|725103.4|726118.6|725118.6|726063|725063|36
1615889410000|2021-03-16 10:10:10|729789.3|728789.3|729813.5|728813.5|729832|728832|729789.3|728789.3|23
1615896750000|2021-03-16 12:12:30|726102.3|725102.3|726129.8|725129.8|726148.1|725148.1|726102.3|725102.3|27
1615889420000|2021-03-16 10:10:20|729813.9|728813.9|729810.1|728810.1|729816.4|728816.4|729791.9|728791.9|23
1615889430000|2021-03-16 10:10:30|729809.9|728809.9|729801.4|728801.4|729816.1|728816.1|729767.3|728767.3|28
1615896760000|2021-03-16 12:12:40|726139.8|725139.8|726697.2|724697.2|726713|725209.2|726135.9|724664.1|31
1615889440000|2021-03-16 10:10:40|729792.1|728792.1|729805.9|728805.9|729823.7|728823.7|729790.3|728790.3|35
1615889450000|2021-03-16 10:10:50|729808.9|728808.9|729809.3|728809.3|729822.7|728822.7|729770.1|728770.1|30
1615896770000|2021-03-16 12:12:50|726697.8|724697.8|726304.2|725304.2|726705.4|725325.4|726242.2|724697.8|33
1615889460000|2021-03-16 10:11:00|729808.2|728808.2|729729.7|728729.7|729808.2|728808.2|729712|728712|35
1615889470000|2021-03-16 10:11:10|729758.9|728758.9|729728.3|728728.3|729769.5|728769.5|729699.5|728699.5|32
1615896780000|2021-03-16 12:13:00|726305.8|725305.8|726303.1|725303.1|726326.6|725326.6|726253.6|725253.6|39
1615889480000|2021-03-16 10:11:20|729712.1|728712.1|729679|728679|729727.6|728727.6|729662.7|728662.7|26
1615889490000|2021-03-16 10:11:30|729709.6|728709.6|729691.3|728691.3|729714|728714|729674.9|728674.9|29
1615896790000|2021-03-16 12:13:10|726300.6|725300.6|726288.3|725288.3|726306.3|725306.3|726265.6|725265.6|34
1615889500000|2021-03-16 10:11:40|729697.3|728697.3|729669.9|728669.9|729713.1|728713.1|729658.2|728658.2|29
1615889510000|2021-03-16 10:11:50|729669|728669|729642.5|728642.5|729669|728669|729630.2|728630.2|31
1615896800000|2021-03-16 12:13:20|726291.6|725291.6|726091.4|725091.4|726304.5|725304.5|726086.2|725086.2|36
1615889520000|2021-03-16 10:12:00|729659|728659|729619.6|728619.6|729670|728670|729618.1|728618.1|28
1615889530000|2021-03-16 10:12:10|729627.6|728627.6|729601.1|728601.1|729632.6|728632.6|729582.6|728582.6|33
1615896810000|2021-03-16 12:13:30|726078.4|725078.4|726187.8|725187.8|726676.3|725187.8|726024.1|724441.9|38
1615889540000|2021-03-16 10:12:20|729601.9|728601.9|729658.5|728658.5|729658.5|728658.5|729579.3|728579.3|31
1615889550000|2021-03-16 10:12:30|729651|728651|729663.8|728663.8|729707.5|728707.5|729641.5|728641.5|35
1615896820000|2021-03-16 12:13:40|726169.1|725169.1|726089.8|725089.8|726645|725169.1|726056.6|724564.6|40
1615889560000|2021-03-16 10:12:40|729661|728661|729640.1|728640.1|729664.8|728664.8|729591.5|728591.5|30
1615889570000|2021-03-16 10:12:50|729643.3|728643.3|729610.7|728610.7|729648.5|728648.5|729595.6|728595.6|29
1615896830000|2021-03-16 12:13:50|726089.9|725089.9|726013.2|725013.2|726089.9|725089.9|725995.6|724995.6|39
1615889580000|2021-03-16 10:13:00|729611.5|728611.5|729578.9|728578.9|729614.9|728614.9|729576.3|728576.3|38
1615889590000|2021-03-16 10:13:10|729584.9|728584.9|729545.4|728545.4|729602.5|728602.5|729527.7|728527.7|36
1615889600000|2021-03-16 10:13:20|729547.4|728547.4|729507.2|728507.2|729559|728559|729498.9|728498.9|30
1615896840000|2021-03-16 12:14:00|725976|724976|725973.2|724973.2|726470.3|725010.8|725959.5|724458.4|36
1615889610000|2021-03-16 10:13:30|729510.1|728510.1|729548.1|728548.1|729608|728608|729510.1|728510.1|30
1615889620000|2021-03-16 10:13:40|729551.1|728551.1|729519.1|728519.1|729572.2|728572.2|729510.5|728510.5|32
1615896850000|2021-03-16 12:14:10|725968.5|724968.5|725943.7|724943.7|726478.2|724998.4|725943|724443.9|34
1615889630000|2021-03-16 10:13:50|729516.8|728516.8|729521.6|728521.6|729552.4|728552.4|729496.5|728496.5|26
1615889640000|2021-03-16 10:14:00|729523.8|728523.8|729506.5|728506.5|729546.3|728546.3|729506.5|728506.5|22
1615896860000|2021-03-16 12:14:20|725943|724943|725957.4|724957.4|725970.8|724970.8|725942.5|724942.5|32
1615889650000|2021-03-16 10:14:10|729517|728517|729518.6|728518.6|729530.3|728530.3|729511.7|728511.7|20
1615889660000|2021-03-16 10:14:20|729522.2|728522.2|729546.4|728546.4|729546.4|728546.4|729512.9|728512.9|29
1615896870000|2021-03-16 12:14:30|725976.2|724976.2|725934.7|724934.7|725976.2|724976.2|725892.7|724892.7|36
1615889670000|2021-03-16 10:14:30|729536.8|728536.8|729655.7|728655.7|729655.7|728655.7|729536.8|728536.8|33
1615889680000|2021-03-16 10:14:40|729661.6|728661.6|729616.6|728616.6|729668.3|728668.3|729604.6|728604.6|32
1615896880000|2021-03-16 12:14:40|725935.2|724935.2|726029.3|725029.3|726041.3|725041.3|725929.4|724929.4|36
1615889690000|2021-03-16 10:14:50|729616.1|728616.1|729562.3|728562.3|729618|728618|729562.3|728562.3|32
1615896890000|2021-03-16 12:14:50|726027.7|725027.7|725930.5|724930.5|726437.9|725027.7|725912.1|724433|36
1615889700000|2021-03-16 10:15:00|729571.1|728571.1|729539.2|728539.2|729571.1|728571.1|729538.8|728538.8|32
1615889710000|2021-03-16 10:15:10|729537.9|728537.9|729519.2|728519.2|729547.8|728547.8|729492.9|728492.9|29
1615889720000|2021-03-16 10:15:20|729515.2|728515.2|729536.3|728536.3|729536.3|728536.3|729512|728512|23
1615896900000|2021-03-16 12:15:00|725932.3|724932.3|726393.1|724393.1|726394.6|724932.3|725859.8|724381.2|37
1615889730000|2021-03-16 10:15:30|729530.6|728530.6|729535.8|728535.8|729539.4|728539.4|729518.6|728518.6|26
1615889740000|2021-03-16 10:15:40|729542.3|728542.3|729554.1|728554.1|729560.6|728560.6|729542.1|728542.1|25
1615896910000|2021-03-16 12:15:10|726393|724393|725918.2|724918.2|726393|724918.2|725859.5|724357.2|37
1615889750000|2021-03-16 10:15:50|729555.4|728555.4|729503.4|728503.4|729555.4|728555.4|729467.4|728467.4|28
1615889760000|2021-03-16 10:16:00|729487.4|728487.4|729523|728523|729525.1|728525.1|729480.3|728480.3|29
1615896920000|2021-03-16 12:15:20|725915.8|724915.8|725870.2|724870.2|726438.3|724928.6|725870.2|724368.6|37
1615889770000|2021-03-16 10:16:10|729526.9|728526.9|729561.9|728561.9|729566.8|728566.8|729500.5|728500.5|28
1615889780000|2021-03-16 10:16:20|729562.1|728562.1|729547.5|728547.5|729576.5|728576.5|729527.5|728527.5|21
1615896930000|2021-03-16 12:15:30|725873.3|724873.3|725879.9|724879.9|726380.4|724892.3|725848.1|724353.8|35
1615889790000|2021-03-16 10:16:30|729549.6|728549.6|729554.2|728554.2|729568.7|728568.7|729529|728529|24
1615896940000|2021-03-16 12:15:40|725882.1|724882.1|725889.7|724889.7|725893.9|724893.9|725877.1|724877.1|27
1615889800000|2021-03-16 10:16:40|729552|728552|729511.5|728511.5|729554|728554|729451.7|728451.7|24
1615889810000|2021-03-16 10:16:50|729521.2|728521.2|729524.9|728524.9|729531.1|728531.1|729482|728482|31
1615896950000|2021-03-16 12:15:50|725890.6|724890.6|725863.4|724863.4|725891.4|724891.4|725860.3|724860.3|32
1615889820000|2021-03-16 10:17:00|729518.3|728518.3|729496.6|728496.6|729518.3|728518.3|729473.5|728473.5|23
1615889830000|2021-03-16 10:17:10|729501.5|728501.5|729480.5|728480.5|729501.5|728501.5|729475.1|728475.1|24
1615896960000|2021-03-16 12:16:00|725860|724860|725879.5|724879.5|725886.6|724886.6|725860|724860|29
1615889840000|2021-03-16 10:17:20|729485.9|728485.9|729470.3|728470.3|729491.5|728491.5|729444.3|728444.3|25
1615889850000|2021-03-16 10:17:30|729460.8|728460.8|729504.6|728504.6|729504.6|728504.6|729456.7|728456.7|26
1615896970000|2021-03-16 12:16:10|725878.5|724878.5|725881.3|724881.3|725897.6|724897.6|725878.5|724878.5|27
1615889860000|2021-03-16 10:17:40|729504.5|728504.5|729398.3|728398.3|729504.5|728504.5|729380.9|728380.9|25
1615889870000|2021-03-16 10:17:50|729387.1|728387.1|729410.7|728410.7|729430.8|728430.8|729387.1|728387.1|32
1615896980000|2021-03-16 12:16:20|725883.3|724883.3|725976.2|724976.2|726480.4|724977.3|725883.3|724460|35
1615889880000|2021-03-16 10:18:00|729420.2|728420.2|729411.5|728411.5|729420.2|728420.2|729384.8|728384.8|35
1615889890000|2021-03-16 10:18:10|729411.7|728411.7|729433.4|728433.4|729439.9|728439.9|729394.9|728394.9|33
1615896990000|2021-03-16 12:16:30|725970.3|724970.3|726038.8|725038.8|726539.6|725051.4|725969|724469.2|31
1615889900000|2021-03-16 10:18:20|729452.2|728452.2|729435.4|728435.4|729556.1|728556.1|729433|728433|37
1615889910000|2021-03-16 10:18:30|729442.8|728442.8|729433.5|728433.5|729447.5|728447.5|729423.1|728423.1|22
1615897000000|2021-03-16 12:16:40|726039.4|725039.4|726551.5|724551.5|726556.5|725073|726037.9|724544.3|33
1615889920000|2021-03-16 10:18:40|729444.4|728444.4|729444|728444|729454.5|728454.5|729429|728429|25
1615889930000|2021-03-16 10:18:50|729443.7|728443.7|729418.2|728418.2|729445.4|728445.4|729415.5|728415.5|21
1615897010000|2021-03-16 12:16:50|726551.3|724551.3|726551.9|724551.9|726561.8|724561.8|726536.1|724536.1|32
1615889940000|2021-03-16 10:19:00|729417.6|728417.6|729529.6|728529.6|729532.6|728532.6|729398.3|728398.3|34
1615889950000|2021-03-16 10:19:10|729527.1|728527.1|729592.4|728592.4|729640.8|728640.8|729527.1|728527.1|37
1615897020000|2021-03-16 12:17:00|726553.5|724553.5|726520.5|724520.5|726556|725069.4|726031.5|724519.4|33
1615889960000|2021-03-16 10:19:20|729605.7|728605.7|729603.5|728603.5|729625.2|728625.2|729573|728573|33
1615889970000|2021-03-16 10:19:30|729606.3|728606.3|729580.9|728580.9|729610.1|728610.1|729540.5|728540.5|32
1615897030000|2021-03-16 12:17:10|726521.6|724521.6|726030.3|725030.3|726523|725050.6|726030.3|724521.6|26
1615889980000|2021-03-16 10:19:40|729588.5|728588.5|729576.3|728576.3|729612.1|728612.1|729539.7|728539.7|27
1615889990000|2021-03-16 10:19:50|729578.3|728578.3|729667.6|728667.6|729672.2|728672.2|729578.3|728578.3|34
1615897040000|2021-03-16 12:17:20|726036.4|725036.4|726115.5|725115.5|726579|725135.4|726031|724563.9|29
1615890000000|2021-03-16 10:20:00|729652.5|728652.5|729598.3|728598.3|729652.5|728652.5|729579.9|728579.9|32
1615890010000|2021-03-16 10:20:10|729594.9|728594.9|729555.8|728555.8|729597.7|728597.7|729531.3|728531.3|35
1615897050000|2021-03-16 12:17:30|726119.3|725119.3|726140.1|725140.1|726140.8|725140.8|726117.6|725117.6|32
1615890020000|2021-03-16 10:20:20|729555.1|728555.1|729511|728511|729555.1|728555.1|729458.8|728458.8|32
1615890030000|2021-03-16 10:20:30|729508.1|728508.1|729496.4|728496.4|729508.1|728508.1|729478.1|728478.1|33
1615897060000|2021-03-16 12:17:40|726136.1|725136.1|726183.6|725183.6|726192.4|725192.4|726136.1|725136.1|34
1615890040000|2021-03-16 10:20:40|729496.7|728496.7|729484.5|728484.5|729511.6|728511.6|729465.4|728465.4|32
1615890050000|2021-03-16 10:20:50|729473.8|728473.8|729453.1|728453.1|729507.3|728507.3|729427|728427|32
1615897070000|2021-03-16 12:17:50|726180.9|725180.9|726250.1|725250.1|726263.7|725263.7|726180.9|725180.9|38
1615890060000|2021-03-16 10:21:00|729446.5|728446.5|729445.1|728445.1|729462.5|728462.5|729430.5|728430.5|21
1615890070000|2021-03-16 10:21:10|729445.5|728445.5|729426.6|728426.6|729445.7|728445.7|729415|728415|30
1615897080000|2021-03-16 12:18:00|726221.6|725221.6|726118|725118|726221.6|725221.6|726107.2|725107.2|36
1615890080000|2021-03-16 10:21:20|729426.3|728426.3|729426.6|728426.6|729441.4|728441.4|729402|728402|28
1615890090000|2021-03-16 10:21:30|729424.4|728424.4|729402.2|728402.2|729427.8|728427.8|729385.4|728385.4|30
1615897090000|2021-03-16 12:18:10|726122.9|725122.9|726187.8|725187.8|726196.2|725196.2|726115.9|725115.9|37
1615890100000|2021-03-16 10:21:40|729402.8|728402.8|729394.5|728394.5|729402.8|728402.8|729371.1|728371.1|25
1615890110000|2021-03-16 10:21:50|729393.5|728393.5|729395.2|728395.2|729400.1|728400.1|729362.8|728362.8|33
1615897100000|2021-03-16 12:18:20|726191.1|725191.1|726235.5|725235.5|726238.7|725238.7|726191.1|725191.1|40
1615890120000|2021-03-16 10:22:00|729382|728382|729318.6|728318.6|729388.5|728388.5|729300.7|728300.7|35
1615890130000|2021-03-16 10:22:10|729355.3|728355.3|729350.7|728350.7|729366.7|728366.7|729331.9|728331.9|30
1615897110000|2021-03-16 12:18:30|726233.1|725233.1|726235.7|725235.7|726251.8|725251.8|726166.4|725166.4|37
1615890140000|2021-03-16 10:22:20|729350.6|728350.6|729423.4|728423.4|729428.6|728428.6|729346.4|728346.4|34
1615890150000|2021-03-16 10:22:30|729415.8|728415.8|729467.7|728467.7|729480.6|728480.6|729415.8|728415.8|35
1615897120000|2021-03-16 12:18:40|726237.6|725237.6|726185|725185|726671.7|725243|726171.5|724671.7|37
1615890160000|2021-03-16 10:22:40|729467.2|728467.2|729460.8|728460.8|729485.2|728485.2|729454.7|728454.7|29
1615890170000|2021-03-16 10:22:50|729463.9|728463.9|729524.8|728524.8|729537.4|728537.4|729462.9|728462.9|30
1615897130000|2021-03-16 12:18:50|726184.3|725184.3|726272.1|725272.1|726272.1|725272.1|726179.8|725179.8|37
1615890180000|2021-03-16 10:23:00|729524.6|728524.6|729509.7|728509.7|729559.5|728559.5|729500|728500|36
1615890190000|2021-03-16 10:23:10|729514.5|728514.5|729464.2|728464.2|729523.1|728523.1|729452|728452|33
1615897140000|2021-03-16 12:19:00|726271.8|725271.8|726197.6|725197.6|726284.9|725284.9|726195.7|725195.7|39
1615890200000|2021-03-16 10:23:20|729461.1|728461.1|729447.3|728447.3|729461.7|728461.7|729403.6|728403.6|31
1615890210000|2021-03-16 10:23:30|729445.6|728445.6|729454.8|728454.8|729460.6|728460.6|729438.6|728438.6|25
1615897150000|2021-03-16 12:19:10|726213.1|725213.1|726257.7|725257.7|726284.9|725284.9|726210.6|725210.6|37
1615890220000|2021-03-16 10:23:40|729456.1|728456.1|729528.8|728528.8|729528.8|728528.8|729450.5|728450.5|18
1615890230000|2021-03-16 10:23:50|729566.8|728566.8|729618.7|728618.7|729650.5|728650.5|729566.8|728566.8|29
1615897160000|2021-03-16 12:19:20|726760.6|724760.6|726279.1|725279.1|726760.6|725279.1|726243.8|724753.3|38
1615890240000|2021-03-16 10:24:00|729605|728605|729633.3|728633.3|729635.7|728635.7|729602.7|728602.7|30
1615890250000|2021-03-16 10:24:10|729634.1|728634.1|729681.2|728681.2|729687.8|728687.8|729631.4|728631.4|24
1615897170000|2021-03-16 12:19:30|726267.4|725267.4|726100.6|725100.6|726289.9|725289.9|726084.1|725084.1|39
1615890260000|2021-03-16 10:24:20|729682.8|728682.8|729649.6|728649.6|729683|728683|729623.6|728623.6|33
1615890270000|2021-03-16 10:24:30|729646.8|728646.8|729600.3|728600.3|729684.2|728684.2|729587.2|728587.2|28
1615897180000|2021-03-16 12:19:40|726101|725101|726059.3|725059.3|726105.7|725105.7|726032.7|725032.7|39
1615890280000|2021-03-16 10:24:40|729596.8|728596.8|729624.7|728624.7|729624.7|728624.7|729568.1|728568.1|29
1615890290000|2021-03-16 10:24:50|729624.6|728624.6|729640.4|728640.4|729645.4|728645.4|729615.4|728615.4|29
1615897190000|2021-03-16 12:19:50|726062.9|725062.9|726114.9|725114.9|726551.4|725121.9|726050|724540.6|32
1615890300000|2021-03-16 10:25:00|729641.1|728641.1|729637.6|728637.6|729645.3|728645.3|729620.4|728620.4|29
1615890310000|2021-03-16 10:25:10|729636.4|728636.4|729614.3|728614.3|729638.9|728638.9|729608|728608|26
1615897200000|2021-03-16 12:20:00|726102.3|725102.3|726141|725141|726143.3|725143.3|726099.5|725099.5|30
1615890320000|2021-03-16 10:25:20|729612.6|728612.6|729645.9|728645.9|729645.9|728645.9|729596.5|728596.5|31
1615890330000|2021-03-16 10:25:30|729643.8|728643.8|729608.8|728608.8|729645.7|728645.7|729604|728604|34
1615897210000|2021-03-16 12:20:10|726134.3|725134.3|726192.5|725192.5|726193.6|725193.6|726120.2|725120.2|37
1615890340000|2021-03-16 10:25:40|729613.7|728613.7|729626.9|728626.9|729626.9|728626.9|729605.1|728605.1|29
1615890350000|2021-03-16 10:25:50|729620.2|728620.2|729629|728629|729633.1|728633.1|729620.2|728620.2|27
1615897220000|2021-03-16 12:20:20|726189.2|725189.2|726223.8|725223.8|726242.3|725242.3|726187.9|725187.9|38
1615890360000|2021-03-16 10:26:00|729628.2|728628.2|729547.9|728547.9|729628.2|728628.2|729540.3|728540.3|32
1615890370000|2021-03-16 10:26:10|729550.6|728550.6|729508.8|728508.8|729552.9|728552.9|729434.7|728434.7|37
1615897230000|2021-03-16 12:20:30|726218.9|725218.9|726011.3|725011.3|726218.9|725218.9|726003.3|725003.3|40
1615890380000|2021-03-16 10:26:20|729491.9|728491.9|729466.1|728466.1|729503.6|728503.6|729446.6|728446.6|33
1615890390000|2021-03-16 10:26:30|729468.2|728468.2|729462.5|728462.5|729468.2|728468.2|729447|728447|30
1615897240000|2021-03-16 12:20:40|726011.9|725011.9|726020.3|725020.3|726031.5|725031.5|726011.9|725011.9|36
1615890400000|2021-03-16 10:26:40|729465|728465|729501.1|728501.1|729501.1|728501.1|729454|728454|32
1615890410000|2021-03-16 10:26:50|729505.7|728505.7|729510.5|728510.5|729510.6|728510.6|729480.1|728480.1|24
1615897250000|2021-03-16 12:20:50|726027.4|725027.4|725976.6|724976.6|726031.8|725031.8|725952|724952|36
1615890420000|2021-03-16 10:27:00|729509.1|728509.1|729567.9|728567.9|729593.9|728593.9|729499.6|728499.6|33
1615890430000|2021-03-16 10:27:10|729561.7|728561.7|729604.3|728604.3|729604.9|728604.9|729561.7|728561.7|33
1615897260000|2021-03-16 12:21:00|725976.7|724976.7|725967.9|724967.9|725998.9|724998.9|725967.9|724967.9|31
1615890440000|2021-03-16 10:27:20|729606.2|728606.2|729594.6|728594.6|729606.7|728606.7|729577.7|728577.7|28
1615890450000|2021-03-16 10:27:30|729593.2|728593.2|729603.9|728603.9|729607.8|728607.8|729568.9|728568.9|31
1615897270000|2021-03-16 12:21:10|725972.4|724972.4|725959.4|724959.4|725976.3|724976.3|725952.2|724952.2|31
1615890460000|2021-03-16 10:27:40|729602.3|728602.3|729646|728646|729648.1|728648.1|729602.3|728602.3|34
1615890470000|2021-03-16 10:27:50|729658|728658|729577.4|728577.4|729660.6|728660.6|729576.9|728576.9|28
1615897280000|2021-03-16 12:21:20|725957.9|724957.9|725971.5|724971.5|725971.5|724971.5|725957.5|724957.5|25
1615890480000|2021-03-16 10:28:00|729561.6|728561.6|729560.1|728560.1|729573.8|728573.8|729551.2|728551.2|32
1615890490000|2021-03-16 10:28:10|729561.1|728561.1|729563.7|728563.7|729609.9|728609.9|729557.5|728557.5|34
1615897290000|2021-03-16 12:21:30|725956|724956|725963|724963|725976.7|724976.7|725940.9|724940.9|32
1615890500000|2021-03-16 10:28:20|729564.5|728564.5|729601|728601|729626.5|728626.5|729561.9|728561.9|33
1615890510000|2021-03-16 10:28:30|729595.2|728595.2|729562.3|728562.3|729595.2|728595.2|729501.7|728501.7|27
1615897300000|2021-03-16 12:21:40|725967|724967|725926.5|724926.5|725971.2|724971.2|725926.5|724926.5|31
1615890520000|2021-03-16 10:28:40|729562.4|728562.4|729564.4|728564.4|729578|728578|729552.9|728552.9|29
1615890530000|2021-03-16 10:28:50|729559.7|728559.7|729513.4|728513.4|729560.1|728560.1|729497.7|728497.7|28
1615897310000|2021-03-16 12:21:50|725927.4|724927.4|725968.8|724968.8|725968.8|724968.8|725924.8|724924.8|31
1615890540000|2021-03-16 10:29:00|729514.3|728514.3|729562.1|728562.1|729587.1|728587.1|729514.3|728514.3|29
1615890550000|2021-03-16 10:29:10|729553.9|728553.9|729500.4|728500.4|729553.9|728553.9|729490.8|728490.8|29
1615897320000|2021-03-16 12:22:00|725969.6|724969.6|726001.3|725001.3|726002.4|725002.4|725946.6|724946.6|28
1615890560000|2021-03-16 10:29:20|729501.1|728501.1|729530.2|728530.2|729567.5|728567.5|729494.1|728494.1|32
1615890570000|2021-03-16 10:29:30|729524.8|728524.8|729543.4|728543.4|729588.2|728588.2|729516|728516|34
1615897330000|2021-03-16 12:22:10|726000|725000|726095.7|725095.7|726106|725106|726000|725000|35
1615890580000|2021-03-16 10:29:40|729552.1|728552.1|729547.3|728547.3|729573.1|728573.1|729526.8|728526.8|34
1615890590000|2021-03-16 10:29:50|729546.7|728546.7|729558.4|728558.4|729558.4|728558.4|729517.4|728517.4|28
1615897340000|2021-03-16 12:22:20|726099.6|725099.6|726168.5|725168.5|726175.2|725175.2|726081.9|725081.9|33
1615890600000|2021-03-16 10:30:00|729544.4|728544.4|729567|728567|729575.1|728575.1|729507.2|728507.2|35
1615890610000|2021-03-16 10:30:10|729566.8|728566.8|729556|728556|729569.9|728569.9|729544.9|728544.9|31
1615897350000|2021-03-16 12:22:30|726169.7|725169.7|726162.8|725162.8|726177.1|725177.1|726149.7|725149.7|28
1615890620000|2021-03-16 10:30:20|729555.1|728555.1|729564.5|728564.5|729575|728575|729535.3|728535.3|27
1615890630000|2021-03-16 10:30:30|729563.5|728563.5|729542.3|728542.3|729575.2|728575.2|729539.2|728539.2|32
1615897360000|2021-03-16 12:22:40|726175.4|725175.4|726236.7|725236.7|726244.4|725244.4|726175.4|725175.4|30
1615890640000|2021-03-16 10:30:40|729545.7|728545.7|729543.3|728543.3|729615.3|728615.3|729540.1|728540.1|32
1615890650000|2021-03-16 10:30:50|729542.7|728542.7|729550.2|728550.2|729587.7|728587.7|729531|728531|30
1615897370000|2021-03-16 12:22:50|726240.9|725240.9|726299.8|725299.8|726299.8|725299.8|726238.5|725238.5|33
1615890660000|2021-03-16 10:31:00|729561.3|728561.3|729525.2|728525.2|729569|728569|729462.5|728462.5|29
1615890670000|2021-03-16 10:31:10|729525.4|728525.4|729501.9|728501.9|729545.1|728545.1|729494.2|728494.2|32
1615897380000|2021-03-16 12:23:00|726284.4|725284.4|726378.7|725378.7|726378.7|725378.7|726283.7|725283.7|35
1615890680000|2021-03-16 10:31:20|729502.7|728502.7|729506.3|728506.3|729510.8|728510.8|729498|728498|22
1615890690000|2021-03-16 10:31:30|729506.9|728506.9|729431.7|728431.7|729520.1|728520.1|729431|728431|29
1615897390000|2021-03-16 12:23:10|726376.1|725376.1|726451.9|725451.9|726454.5|725454.5|726363.4|725363.4|39
1615890700000|2021-03-16 10:31:40|729435|728435|729458.9|728458.9|729460|728460|729435|728435|32
1615890710000|2021-03-16 10:31:50|729458.5|728458.5|729452.7|728452.7|729479.7|728479.7|729444.1|728444.1|32
1615897400000|2021-03-16 12:23:20|726454.6|725454.6|726487.8|725487.8|726487.8|725487.8|726434.9|725434.9|35
1615890720000|2021-03-16 10:32:00|729433.8|728433.8|729480.2|728480.2|729480.2|728480.2|729433.8|728433.8|32
1615890730000|2021-03-16 10:32:10|729479.7|728479.7|729444.2|728444.2|729479.7|728479.7|729424.7|728424.7|23
1615897410000|2021-03-16 12:23:30|726486.7|725486.7|726437|725437|726520.1|725520.1|726437|725437|30
1615890740000|2021-03-16 10:32:20|729423.3|728423.3|729439.2|728439.2|729439.2|728439.2|729411.8|728411.8|29
1615890750000|2021-03-16 10:32:30|729437.8|728437.8|729437.1|728437.1|729491.5|728491.5|729420.5|728420.5|26
1615897420000|2021-03-16 12:23:40|726416.9|725416.9|726408.6|725408.6|726436.1|725436.1|726389|725389|39
1615890760000|2021-03-16 10:32:40|729448|728448|729432.9|728432.9|729448|728448|729419.2|728419.2|22
1615890770000|2021-03-16 10:32:50|729437.4|728437.4|729427.2|728427.2|729453.3|728453.3|729411.5|728411.5|34
1615897430000|2021-03-16 12:23:50|726409.3|725409.3|726481.8|725481.8|726487.3|725487.3|726398|725398|33
1615890780000|2021-03-16 10:33:00|729427.9|728427.9|729444.2|728444.2|729454.2|728454.2|729411.1|728411.1|30
1615890790000|2021-03-16 10:33:10|729446.9|728446.9|729455.8|728455.8|729456.9|728456.9|729432.1|728432.1|27
1615897440000|2021-03-16 12:24:00|726476.8|725476.8|726462.6|725462.6|726491.9|725491.9|726447.9|725447.9|38
1615890800000|2021-03-16 10:33:20|729455.6|728455.6|729453.6|728453.6|729456.9|728456.9|729443.3|728443.3|20
1615890810000|2021-03-16 10:33:30|729453.7|728453.7|729447.3|728447.3|729453.9|728453.9|729433.9|728433.9|23
1615897450000|2021-03-16 12:24:10|726450.9|725450.9|726411.7|725411.7|726466.8|725466.8|726397.9|725397.9|34
1615890820000|2021-03-16 10:33:40|729452|728452|729404.6|728404.6|729452|728452|729399.8|728399.8|30
1615890830000|2021-03-16 10:33:50|729401.8|728401.8|729416.9|728416.9|729423.7|728423.7|729391.6|728391.6|33
1615897460000|2021-03-16 12:24:20|726416.1|725416.1|726442|725442|726442|725442|726396.3|725396.3|37
1615890840000|2021-03-16 10:34:00|729410.8|728410.8|729421.2|728421.2|729432.7|728432.7|729398.9|728398.9|35
1615890850000|2021-03-16 10:34:10|729407|728407|729413.1|728413.1|729418.7|728418.7|729398.6|728398.6|30
1615897470000|2021-03-16 12:24:30|726434.9|725434.9|726481.2|725481.2|726488.8|725488.8|726430.4|725430.4|34
1615890860000|2021-03-16 10:34:20|729411.3|728411.3|729408|728408|729413|728413|729395.8|728395.8|26
1615890870000|2021-03-16 10:34:30|729399.9|728399.9|729407.7|728407.7|729419.2|728419.2|729387.1|728387.1|28
1615897480000|2021-03-16 12:24:40|726478.1|725478.1|726458.8|725458.8|726512.6|725512.6|726449.1|725449.1|35
1615890880000|2021-03-16 10:34:40|729410.9|728410.9|729412.6|728412.6|729416.3|728416.3|729398.5|728398.5|28
1615890890000|2021-03-16 10:34:50|729412.2|728412.2|729414.4|728414.4|729421.3|728421.3|729369.4|728369.4|31
1615897490000|2021-03-16 12:24:50|726462.2|725462.2|726507.5|725507.5|727022.7|725521.5|726453.6|725022.7|34
1615890900000|2021-03-16 10:35:00|729414.1|728414.1|729388.4|728388.4|729416|728416|729353.6|728353.6|25
1615890910000|2021-03-16 10:35:10|729411.2|728411.2|729399.4|728399.4|729411.2|728411.2|729376.6|728376.6|32
1615890920000|2021-03-16 10:35:20|729406.4|728406.4|729378.2|728378.2|729419.8|728419.8|729378.2|728378.2|29
1615897500000|2021-03-16 12:25:00|726514.9|725514.9|726519.4|725519.4|726533.9|725533.9|726508.7|725508.7|34
1615890930000|2021-03-16 10:35:30|729378.9|728378.9|729381.8|728381.8|729395|728395|729367.9|728367.9|30
1615890940000|2021-03-16 10:35:40|729400.3|728400.3|729329.8|728329.8|729400.7|728400.7|729315|728315|28
1615897510000|2021-03-16 12:25:10|726526.7|725526.7|726544.6|725544.6|726549.9|725549.9|726495.5|725495.5|36
1615890950000|2021-03-16 10:35:50|729330.4|728330.4|729321.8|728321.8|729330.4|728330.4|729312.9|728312.9|23
1615890960000|2021-03-16 10:36:00|729320.1|728320.1|729306.9|728306.9|729325.6|728325.6|729269.2|728269.2|26
1615897520000|2021-03-16 12:25:20|726545.8|725545.8|726536.7|725536.7|726564|725564|726536.4|725536.4|27
1615890970000|2021-03-16 10:36:10|729300|728300|729312.1|728312.1|729312.1|728312.1|729276.8|728276.8|26
1615890980000|2021-03-16 10:36:20|729312|728312|729316.4|728316.4|729316.4|728316.4|729293|728293|22
1615897530000|2021-03-16 12:25:30|726533.8|725533.8|726507.1|725507.1|726538.9|725538.9|726464.2|725464.2|34
1615890990000|2021-03-16 10:36:30|729310|728310|729302.9|728302.9|729324.6|728324.6|729295.6|728295.6|26
1615891000000|2021-03-16 10:36:40|729305.6|728305.6|729322.2|728322.2|729325.5|728325.5|729297.2|728297.2|30
1615897540000|2021-03-16 12:25:40|726501.3|725501.3|726559.5|725559.5|726559.5|725559.5|726498.5|725498.5|35
1615891010000|2021-03-16 10:36:50|729319.8|728319.8|729312.7|728312.7|729324.3|728324.3|729300.8|728300.8|28
1615891020000|2021-03-16 10:37:00|729292.8|728292.8|729192.2|728192.2|729292.8|728292.8|729168.3|728168.3|34
1615897550000|2021-03-16 12:25:50|726543|725543|726500.2|725500.2|726545.1|725545.1|726499.2|725499.2|35
1615891030000|2021-03-16 10:37:10|729192.6|728192.6|729186.8|728186.8|729204.7|728204.7|729173.1|728173.1|27
1615891040000|2021-03-16 10:37:20|729187.7|728187.7|729203.2|728203.2|729204.9|728204.9|729184.1|728184.1|20
1615897560000|2021-03-16 12:26:00|726500|725500|726572.2|725572.2|726577.6|725577.6|726500|725500|34
1615891050000|2021-03-16 10:37:30|729202.8|728202.8|729244.4|728244.4|729255.9|728255.9|729190|728190|28
1615891060000|2021-03-16 10:37:40|729248|728248|729250.6|728250.6|729250.6|728250.6|729229.3|728229.3|27
1615897570000|2021-03-16 12:26:10|726574.1|725574.1|726569.6|725569.6|726575.8|725575.8|726553.1|725553.1|29
1615891070000|2021-03-16 10:37:50|729249.9|728249.9|729230.2|728230.2|729249.9|728249.9|729230.2|728230.2|24
1615891080000|2021-03-16 10:38:00|729229.4|728229.4|729218.4|728218.4|729229.4|728229.4|729201.2|728201.2|29
1615897580000|2021-03-16 12:26:20|726571.1|725571.1|726614.3|725614.3|726628.7|725628.7|726559.2|725559.2|31
1615891090000|2021-03-16 10:38:10|729217.4|728217.4|729214.5|728214.5|729228.2|728228.2|729200.3|728200.3|28
1615891100000|2021-03-16 10:38:20|729204.7|728204.7|729264.4|728264.4|729304|728304|729200.3|728200.3|30
1615897590000|2021-03-16 12:26:30|726616.8|725616.8|726591.6|725591.6|726626.2|725626.2|726577.5|725577.5|31
1615891110000|2021-03-16 10:38:30|729265.8|728265.8|729227.4|728227.4|729265.8|728265.8|729222.5|728222.5|31
1615891120000|2021-03-16 10:38:40|729225.7|728225.7|729208.2|728208.2|729229.1|728229.1|729198.6|728198.6|33
1615897600000|2021-03-16 12:26:40|726600.2|725600.2|726607.3|725607.3|726612.3|725612.3|726592.3|725592.3|27
1615891130000|2021-03-16 10:38:50|729201.9|728201.9|729211.9|728211.9|729228|728228|729198.3|728198.3|30
1615891140000|2021-03-16 10:39:00|729214.9|728214.9|729178.9|728178.9|729214.9|728214.9|729168|728168|35
1615897610000|2021-03-16 12:26:50|726605.2|725605.2|726600.2|725600.2|726637.6|725637.6|726595.1|725595.1|27
1615891150000|2021-03-16 10:39:10|729181.6|728181.6|729129.4|728129.4|729181.6|728181.6|729118.8|728118.8|30
1615891160000|2021-03-16 10:39:20|729131.7|728131.7|729137.5|728137.5|729194.6|728194.6|729131.7|728131.7|32
1615897620000|2021-03-16 12:27:00|726595.9|725595.9|726604.4|725604.4|726604.4|725604.4|726591.8|725591.8|34
1615891170000|2021-03-16 10:39:30|729133.8|728133.8|729093.4|728093.4|729142.9|728142.9|729093.4|728093.4|30
1615897630000|2021-03-16 12:27:10|726603.9|725603.9|726580.1|725580.1|726604|725604|726580.1|725580.1|24
1615891180000|2021-03-16 10:39:40|729105.4|728105.4|729102.1|728102.1|729108|728108|729091.9|728091.9|28
1615891190000|2021-03-16 10:39:50|729102.7|728102.7|729122.6|728122.6|729122.6|728122.6|729095|728095|31
1615897640000|2021-03-16 12:27:20|726587.2|725587.2|726613.6|725613.6|726615.3|725615.3|726579.5|725579.5|21
1615891200000|2021-03-16 10:40:00|729116|728116|729093.5|728093.5|729117.8|728117.8|729070.7|728070.7|31
1615891210000|2021-03-16 10:40:10|729097.1|728097.1|729185.1|728185.1|729199.7|728199.7|729096.4|728096.4|34
1615897650000|2021-03-16 12:27:30|726614.1|725614.1|726684.3|725684.3|726695.7|725695.7|726614.1|725614.1|34
1615891220000|2021-03-16 10:40:20|729186.5|728186.5|729201.5|728201.5|729208.3|728208.3|729169.3|728169.3|35
1615891230000|2021-03-16 10:40:30|729193.3|728193.3|729184.9|728184.9|729198.3|728198.3|729174.7|728174.7|31
1615897660000|2021-03-16 12:27:40|726682.8|725682.8|726810.9|725810.9|726810.9|725810.9|726682.6|725682.6|34
1615891240000|2021-03-16 10:40:40|729186.5|728186.5|729171.3|728171.3|729186.5|728186.5|729164.9|728164.9|26
1615891250000|2021-03-16 10:40:50|729161.8|728161.8|729164.3|728164.3|729169.7|728169.7|729156.7|728156.7|22
1615897670000|2021-03-16 12:27:50|726809.2|725809.2|726806|725806|726811.3|725811.3|726797.5|725797.5|32
1615891260000|2021-03-16 10:41:00|729165.5|728165.5|729191.2|728191.2|729200.2|728200.2|729165.5|728165.5|31
1615891270000|2021-03-16 10:41:10|729183.4|728183.4|729153.8|728153.8|729191.3|728191.3|729099|728099|32
1615897680000|2021-03-16 12:28:00|726787|725787|726806|725806|726817.4|725817.4|726787|725787|30
1615891280000|2021-03-16 10:41:20|729142.6|728142.6|729165|728165|729165.2|728165.2|729136.7|728136.7|34
1615891290000|2021-03-16 10:41:30|729164.6|728164.6|729187.5|728187.5|729194.1|728194.1|729161.6|728161.6|29
1615891300000|2021-03-16 10:41:40|729188.3|728188.3|729185.9|728185.9|729200.5|728200.5|729175.8|728175.8|29
1615891310000|2021-03-16 10:41:50|729179.3|728179.3|729170.5|728170.5|729187.3|728187.3|729170.5|728170.5|29
1615897690000|2021-03-16 12:28:10|726816.2|725816.2|726835.5|725835.5|726837.6|725837.6|726803|725803|33
1615891320000|2021-03-16 10:42:00|729168.1|728168.1|729181.2|728181.2|729181.9|728181.9|729166.4|728166.4|26
1615891330000|2021-03-16 10:42:10|729177.3|728177.3|729185.3|728185.3|729187.4|728187.4|729173.5|728173.5|25
1615891340000|2021-03-16 10:42:20|729185.5|728185.5|729220.1|728220.1|729220.1|728220.1|729185.3|728185.3|26
1615897700000|2021-03-16 12:28:20|726833.5|725833.5|727343.1|725343.1|727354.7|725852.3|726812.3|725334.3|30
1615891350000|2021-03-16 10:42:30|729221.2|728221.2|729206.7|728206.7|729221.2|728221.2|729205.9|728205.9|22
1615891360000|2021-03-16 10:42:40|729210.8|728210.8|729207.9|728207.9|729212.9|728212.9|729201.8|728201.8|23
1615897710000|2021-03-16 12:28:30|726827.5|725827.5|726842.2|725842.2|726850.4|725850.4|726821.8|725821.8|27
1615891370000|2021-03-16 10:42:50|729208.2|728208.2|729216.8|728216.8|729219.4|728219.4|729208.2|728208.2|27
1615891380000|2021-03-16 10:43:00|729218.8|728218.8|729207.6|728207.6|729218.8|728218.8|729198.6|728198.6|29
1615897720000|2021-03-16 12:28:40|726842.8|725842.8|727335.1|725335.1|727335.1|725842.8|726820|725328.1|29
1615891390000|2021-03-16 10:43:10|729203.6|728203.6|729211.1|728211.1|729221|728221|729203.6|728203.6|25
1615891400000|2021-03-16 10:43:20|729209.5|728209.5|729216.6|728216.6|729217.9|728217.9|729209.5|728209.5|25
1615897730000|2021-03-16 12:28:50|727344.4|725344.4|727342.7|725342.7|727350|725350|727330.3|725330.3|28
1615891410000|2021-03-16 10:43:30|729216.4|728216.4|729283.9|728283.9|729323.9|728323.9|729215.7|728215.7|32
1615891420000|2021-03-16 10:43:40|729282.2|728282.2|729288.7|728288.7|729304.1|728304.1|729281.8|728281.8|29
1615897740000|2021-03-16 12:29:00|727343.1|725343.1|727301.8|725301.8|727343.1|725806.3|726763.5|725268.3|31
1615891430000|2021-03-16 10:43:50|729285.8|728285.8|729289.2|728289.2|729292.3|728292.3|729283.9|728283.9|21
1615891440000|2021-03-16 10:44:00|729279.8|728279.8|729290.9|728290.9|729291.6|728291.6|729268.3|728268.3|28
1615897750000|2021-03-16 12:29:10|727301.2|725301.2|727156.1|725156.1|727309.6|725309.6|727130|725130|35
1615891450000|2021-03-16 10:44:10|729282.5|728282.5|729291.2|728291.2|729291.7|728291.7|729268.6|728268.6|31
1615891460000|2021-03-16 10:44:20|729293|728293|729306.5|728306.5|729337.5|728337.5|729293|728293|31
1615897760000|2021-03-16 12:29:20|727146.9|725146.9|727120.4|725120.4|727160.1|725160.1|727085.5|725085.5|39
1615891470000|2021-03-16 10:44:30|729327.6|728327.6|729304.9|728304.9|729327.6|728327.6|729299.6|728299.6|26
1615891480000|2021-03-16 10:44:40|729310.8|728310.8|729278.9|728278.9|729312.2|728312.2|729270.7|728270.7|31
1615897770000|2021-03-16 12:29:30|727123.7|725123.7|727112.3|725112.3|727143|725143|727106.7|725106.7|32
1615891490000|2021-03-16 10:44:50|729279.2|728279.2|729276.2|728276.2|729282|728282|729267.8|728267.8|24
1615891500000|2021-03-16 10:45:00|729276.9|728276.9|729208.5|728208.5|729746|728277.6|729200|727744.1|28
1615897780000|2021-03-16 12:29:40|727124.9|725124.9|727100.7|725100.7|727138.2|725138.2|727092.3|725092.3|32
1615891510000|2021-03-16 10:45:10|729210.5|728210.5|729189.9|728189.9|729210.5|728210.5|729165|728165|36
1615891520000|2021-03-16 10:45:20|729183.9|728183.9|729222|728222|729222|728222|729160.7|728160.7|27
1615897790000|2021-03-16 12:29:50|727092.6|725092.6|727268.7|725268.7|727364.4|725364.4|727092.6|725092.6|36
1615891530000|2021-03-16 10:45:30|729220.9|728220.9|729208.5|728208.5|729237.1|728237.1|729205.4|728205.4|27
1615891540000|2021-03-16 10:45:40|729217.8|728217.8|729241.5|728241.5|729698.5|728241.5|729192.3|727686|26
1615891550000|2021-03-16 10:45:50|729236.5|728236.5|729264.8|728264.8|729272.3|728272.3|729236.4|728236.4|26
1615897800000|2021-03-16 12:30:00|727232|725232|727186.1|725186.1|727279.5|725279.5|727176.1|725176.1|36
1615891560000|2021-03-16 10:46:00|729254.3|728254.3|729361.6|728361.6|729718.7|728364.5|729178.2|727718.7|27
1615891570000|2021-03-16 10:46:10|729354.2|728354.2|729319.3|728319.3|729354.2|728354.2|729308.3|728308.3|31
1615897810000|2021-03-16 12:30:10|727183.7|725183.7|727231.7|725231.7|727240.2|725240.2|727170.9|725170.9|39
1615891580000|2021-03-16 10:46:20|729321.1|728321.1|729327.4|728327.4|729329.5|728329.5|729308.5|728308.5|24
1615891590000|2021-03-16 10:46:30|729355.1|728355.1|729362.8|728362.8|729372.5|728372.5|729345.8|728345.8|33
1615897820000|2021-03-16 12:30:20|727230.8|725230.8|727169|725169|727232.9|725232.9|727169|725169|36
1615891600000|2021-03-16 10:46:40|729364.4|728364.4|729416.8|728416.8|729416.9|728416.9|729354.5|728354.5|26
1615891610000|2021-03-16 10:46:50|729408|728408|729426.7|728426.7|729436.8|728436.8|729408|728408|31
1615897830000|2021-03-16 12:30:30|727161.2|725161.2|726929.3|724929.3|727188.2|725655.5|726488.6|724916|40
1615891620000|2021-03-16 10:47:00|729418.3|728418.3|729360.9|728360.9|729427.6|728427.6|729354|728354|31
1615891630000|2021-03-16 10:47:10|729380|728380|729350.5|728350.5|729461|728461|729345.7|728345.7|34
1615897840000|2021-03-16 12:30:40|726930.4|724930.4|726594.1|724594.1|726930.4|725321.9|726321.9|724556.1|39
1615891640000|2021-03-16 10:47:20|729346.5|728346.5|729327.3|728327.3|729347.6|728347.6|729324.4|728324.4|24
1615891650000|2021-03-16 10:47:30|729344.8|728344.8|729339.4|728339.4|729354.9|728354.9|729328.5|728328.5|32
1615897850000|2021-03-16 12:30:50|726573.7|724573.7|726702|724702|726713.1|725149.2|726131.7|724570.2|39
1615891660000|2021-03-16 10:47:40|729340.2|728340.2|729331.3|728331.3|729351.5|728351.5|729327|728327|27
1615891670000|2021-03-16 10:47:50|729332.1|728332.1|729347.7|728347.7|729354.6|728354.6|729315.3|728315.3|31
1615897860000|2021-03-16 12:31:00|726711.7|724711.7|726738.4|724738.4|726753.3|725235|726211.6|724699.3|35
1615891680000|2021-03-16 10:48:00|729346.2|728346.2|729336.9|728336.9|729353.9|728353.9|729336.2|728336.2|35
1615891690000|2021-03-16 10:48:10|729334.6|728334.6|729285.8|728285.8|729334.6|728334.6|729278.5|728278.5|33
1615897870000|2021-03-16 12:31:10|726733.3|724733.3|726993.3|724993.3|727000.7|725272.8|726272.8|724733.2|38
1615891700000|2021-03-16 10:48:20|729286.5|728286.5|729259|728259|729295.1|728295.1|729250|728250|35
1615891710000|2021-03-16 10:48:30|729261.1|728261.1|729264.2|728264.2|729265.6|728265.6|729248.4|728248.4|25
1615897880000|2021-03-16 12:31:20|726996|724996|727105.6|725105.6|727120.2|725120.2|726996|724996|39
1615891720000|2021-03-16 10:48:40|729277|728277|729280.2|728280.2|729297.3|728297.3|729258.9|728258.9|25
1615891730000|2021-03-16 10:48:50|729281|728281|729248.8|728248.8|729291.1|728291.1|729235.8|728235.8|30
1615897890000|2021-03-16 12:31:30|727097.5|725097.5|727058|725058|727097.5|725097.5|727047.4|725047.4|35
1615891740000|2021-03-16 10:49:00|729249|728249|729242|728242|729271.6|728271.6|729239.9|728239.9|35
1615891750000|2021-03-16 10:49:10|729240.3|728240.3|729241.9|728241.9|729260.4|728260.4|729217|728217|31
1615897900000|2021-03-16 12:31:40|727056.4|725056.4|727090.7|725090.7|727107.3|725602.6|726590.7|725053.9|38
1615891760000|2021-03-16 10:49:20|729241.7|728241.7|729266|728266|729278.9|728278.9|729232.9|728232.9|37
1615891770000|2021-03-16 10:49:30|729263.5|728263.5|729288.2|728288.2|729294.5|728294.5|729263.5|728263.5|28
1615897910000|2021-03-16 12:31:50|727092.5|725092.5|727165.4|725165.4|727181.3|725181.3|727081.6|725081.6|40
1615891780000|2021-03-16 10:49:40|729289.3|728289.3|729320.5|728320.5|729320.5|728320.5|729272|728272|24
1615891790000|2021-03-16 10:49:50|729320.1|728320.1|729336.6|728336.6|729371.6|728371.6|729320.1|728320.1|32
1615897920000|2021-03-16 12:32:00|727159.4|725159.4|726580.1|725580.1|727180.3|725580.1|726580.1|725152.3|36
1615891800000|2021-03-16 10:50:00|729335.6|728335.6|729357.9|728357.9|729361.5|728361.5|729331.4|728331.4|32
1615891810000|2021-03-16 10:50:10|729356.7|728356.7|729358.6|728358.6|729360.5|728360.5|729347.7|728347.7|27
1615897930000|2021-03-16 12:32:10|726990.9|724990.9|727062|725062|727081.1|725576.4|726576.4|724950|39
1615891820000|2021-03-16 10:50:20|729355.8|728355.8|729341|728341|729361.3|728361.3|729341|728341|21
1615891830000|2021-03-16 10:50:30|729353.4|728353.4|729304.1|728304.1|729364.5|728364.5|729290.7|728290.7|29
1615897940000|2021-03-16 12:32:20|727071.2|725071.2|727151.6|725151.6|727165.5|725684|726600.9|725047.6|39
1615891840000|2021-03-16 10:50:40|729301.7|728301.7|729214.4|728214.4|729713|728306.3|729205.5|727710|29
1615891850000|2021-03-16 10:50:50|729213.2|728213.2|729131.2|728131.2|729213.2|728213.2|729117|728117|28
1615897950000|2021-03-16 12:32:30|727150.1|725150.1|727190.9|725190.9|727193.8|725686.5|726643.7|725150.1|35
1615891860000|2021-03-16 10:51:00|729131.4|728131.4|729146.2|728146.2|729150.5|728150.5|729126.8|728126.8|29
1615891870000|2021-03-16 10:51:10|729152.7|728152.7|729097.5|728097.5|729152.7|728152.7|729048|728048|33
1615897960000|2021-03-16 12:32:40|727193.5|725193.5|726730.8|725730.8|727268.4|725734.6|726716.9|725190.3|39
1615891880000|2021-03-16 10:51:20|729094.8|728094.8|729052.1|728052.1|729120.6|728120.6|729047.3|728047.3|37
1615891890000|2021-03-16 10:51:30|729059.5|728059.5|728953.4|727953.4|729059.5|728059.5|728928.7|727928.7|39
1615897970000|2021-03-16 12:32:50|727228.3|725228.3|727283.9|725283.9|727291.7|725784.8|726741|725224.7|38
1615891900000|2021-03-16 10:51:40|728957.1|727957.1|728982.8|727982.8|728992.5|727992.5|728952.3|727952.3|33
1615891910000|2021-03-16 10:51:50|728978.9|727978.9|729026.2|728026.2|729030.6|728030.6|728975.6|727975.6|34
1615897980000|2021-03-16 12:33:00|726785.7|725785.7|726732.3|725732.3|727254.9|725810.1|726724.7|725226.4|32
1615891920000|2021-03-16 10:52:00|729028.3|728028.3|729018|728018|729042.2|728042.2|728999.4|727999.4|36
1615891930000|2021-03-16 10:52:10|729017.3|728017.3|728910.2|727910.2|729060|728060|728896.7|727896.7|29
1615897990000|2021-03-16 12:33:10|726734.3|725734.3|726756.6|725756.6|726772.7|725772.7|726732.3|725732.3|31
1615891940000|2021-03-16 10:52:20|728914.3|727914.3|728925.4|727925.4|728930.6|727930.6|728903.6|727903.6|23
1615891950000|2021-03-16 10:52:30|728923.2|727923.2|728818|727818|728924|727924|728818|727818|36
1615898000000|2021-03-16 12:33:20|726763.4|725763.4|726790.3|725790.3|726791.4|725791.4|726731.9|725731.9|38
1615891960000|2021-03-16 10:52:40|728846.9|727846.9|728843.4|727843.4|728870.8|727870.8|728836.2|727836.2|35
1615891970000|2021-03-16 10:52:50|728845.7|727845.7|728873.4|727873.4|728873.4|727873.4|728780.5|727780.5|30
1615898010000|2021-03-16 12:33:30|726786.7|725786.7|727255.5|725255.5|727255.5|725790.7|726739.6|725251.2|36
1615891980000|2021-03-16 10:53:00|728854.1|727854.1|728853.9|727853.9|728862.3|727862.3|728847.3|727847.3|26
1615891990000|2021-03-16 10:53:10|728853.2|727853.2|728873.8|727873.8|728904.8|727904.8|728835.1|727835.1|33
1615898020000|2021-03-16 12:33:40|726774.5|725774.5|726789.2|725789.2|726857.5|725857.5|726774.5|725774.5|38
1615892000000|2021-03-16 10:53:20|728871.9|727871.9|728866.1|727866.1|728871.9|727871.9|728835|727835|27
1615892010000|2021-03-16 10:53:30|728876.2|727876.2|728819.3|727819.3|729320.2|727918.2|728777|727309.7|36
1615898030000|2021-03-16 12:33:50|726777.7|725777.7|726760.3|725760.3|726785.2|725785.2|726722.3|725722.3|38
1615892020000|2021-03-16 10:53:40|728816.7|727816.7|728883.2|727883.2|728894.1|727894.1|728795.8|727795.8|34
1615892030000|2021-03-16 10:53:50|728882.2|727882.2|728798.5|727798.5|728882.2|727882.2|728787.3|727787.3|33
1615898040000|2021-03-16 12:34:00|726747.1|725747.1|726719.3|725719.3|726750.1|725750.1|726716.4|725716.4|34
1615892040000|2021-03-16 10:54:00|728788.8|727788.8|728765.1|727765.1|728832.3|727832.3|728751.2|727751.2|39
1615892050000|2021-03-16 10:54:10|728786.6|727786.6|728765.9|727765.9|728786.6|727786.6|728750.2|727750.2|31
1615898050000|2021-03-16 12:34:10|726717.9|725717.9|726808.9|725808.9|726822|725822|726717.9|725717.9|38
1615892060000|2021-03-16 10:54:20|728759.8|727759.8|728700.1|727700.1|728788|727788|728682.7|727682.7|38
1615892070000|2021-03-16 10:54:30|728705.9|727705.9|728728.1|727728.1|728747.8|727747.8|728668.4|727668.4|30
1615898060000|2021-03-16 12:34:20|726806.1|725806.1|726735|725735|726806.1|725806.1|726730.4|725730.4|37
1615892080000|2021-03-16 10:54:40|728719.7|727719.7|728698.8|727698.8|728737.3|727737.3|728678.9|727678.9|35
1615898070000|2021-03-16 12:34:30|726736.1|725736.1|726751.5|725751.5|726780.4|725780.4|726733.8|725733.8|36
1615892090000|2021-03-16 10:54:50|728719.4|727719.4|728680|727680|728720.4|727720.4|728652.7|727652.7|32
1615892100000|2021-03-16 10:55:00|728684|727684|728642.9|727642.9|728697.4|727697.4|728632.1|727632.1|30
1615898080000|2021-03-16 12:34:40|726750|725750|726812.4|725812.4|726852.4|725852.4|726750|725750|37
1615892110000|2021-03-16 10:55:10|728630.4|727630.4|728580.2|727580.2|728637.9|727637.9|728553.7|727553.7|35
1615892120000|2021-03-16 10:55:20|728582.6|727582.6|728417.9|727417.9|728904.1|727593.1|728382.5|726886.4|33
1615898090000|2021-03-16 12:34:50|726808.6|725808.6|726913|725913|726955.8|725955.8|726808.6|725808.6|35
1615892130000|2021-03-16 10:55:30|728428.7|727428.7|728469.6|727469.6|729158.3|727596.6|728421.9|727043.9|39
1615892140000|2021-03-16 10:55:40|728479.5|727479.5|728374.8|727374.8|728482.3|727482.3|728346.8|727346.8|32
1615892150000|2021-03-16 10:55:50|728364.8|727364.8|728249.4|727249.4|728377.5|727377.5|728212.6|727212.6|38
1615898100000|2021-03-16 12:35:00|726911.3|725911.3|726923.3|725923.3|727422.6|725988|726890.3|725418.7|38
1615892160000|2021-03-16 10:56:00|728242.9|727242.9|728229.3|727229.3|728728.6|727265|728174|726714.3|39
1615892170000|2021-03-16 10:56:10|728225.1|727225.1|728289.9|727289.9|728289.9|727289.9|728190.9|727190.9|34
1615898110000|2021-03-16 12:35:10|726924.9|725924.9|726911.9|725911.9|726927.7|725927.7|726750.7|725750.7|37
1615892180000|2021-03-16 10:56:20|728330.7|727330.7|728353.3|727353.3|728360.3|727360.3|728300.5|727300.5|30
1615892190000|2021-03-16 10:56:30|728363.4|727363.4|728442.8|727442.8|728463.3|727463.3|728363.4|727363.4|33
1615898120000|2021-03-16 12:35:20|726920.1|725920.1|726890.2|725890.2|727067.1|726067.1|726888.4|725888.4|40
1615892200000|2021-03-16 10:56:40|728460.1|727460.1|728427.4|727427.4|728974.4|727468|728416|726938.5|31
1615892210000|2021-03-16 10:56:50|728424.9|727424.9|728448.1|727448.1|728455.2|727455.2|728424|727424|32
1615898130000|2021-03-16 12:35:30|726890.9|725890.9|726867.8|725867.8|726890.9|725890.9|726867.8|725867.8|31
1615892220000|2021-03-16 10:57:00|728447.8|727447.8|728413.9|727413.9|728450.6|727450.6|728381.6|727381.6|35
1615892230000|2021-03-16 10:57:10|728413.7|727413.7|728439.1|727439.1|728439.1|727439.1|728387|727387|30
1615898140000|2021-03-16 12:35:40|726867.4|725867.4|726949.3|725949.3|726984.1|725984.1|726863.7|725863.7|35
1615892240000|2021-03-16 10:57:20|728440|727440|728447.9|727447.9|728451.4|727451.4|728431.1|727431.1|27
1615892250000|2021-03-16 10:57:30|728448.7|727448.7|728431.1|727431.1|728452|727452|728404.2|727404.2|30
1615898150000|2021-03-16 12:35:50|726973.5|725973.5|727056.5|726056.5|727059.2|726059.2|726973.1|725973.1|28
1615892260000|2021-03-16 10:57:40|728426.7|727426.7|728450.6|727450.6|728508.2|727508.2|728403.2|727403.2|24
1615892270000|2021-03-16 10:57:50|728444.2|727444.2|728440.8|727440.8|728469.9|727469.9|728407.3|727407.3|34
1615898160000|2021-03-16 12:36:00|727041.9|726041.9|726961.9|725961.9|727057.6|726057.6|726936.3|725936.3|37
1615892280000|2021-03-16 10:58:00|728439.9|727439.9|728502.2|727502.2|728502.2|727502.2|728430.5|727430.5|34
1615892290000|2021-03-16 10:58:10|728501.6|727501.6|728430|727430|728504.2|727504.2|728417.1|727417.1|31
1615898170000|2021-03-16 12:36:10|726965.8|725965.8|727063.7|726063.7|727076.8|726076.8|726965.8|725965.8|30
1615892300000|2021-03-16 10:58:20|728427.3|727427.3|728482.7|727482.7|728489|727489|728419|727419|35
1615892310000|2021-03-16 10:58:30|728478.3|727478.3|728534.3|727534.3|728538.2|727538.2|728467.1|727467.1|27
1615898180000|2021-03-16 12:36:20|727060.9|726060.9|727135.6|726135.6|727139|726139|727060.9|726060.9|36
1615892320000|2021-03-16 10:58:40|728521.4|727521.4|728524.2|727524.2|728535.6|727535.6|728503.2|727503.2|31
1615892330000|2021-03-16 10:58:50|728514.4|727514.4|728583.7|727583.7|728608|727608|728514.4|727514.4|36
1615898190000|2021-03-16 12:36:30|727133.7|726133.7|727038.7|726038.7|727268.9|726268.9|727032.6|726032.6|37
1615892340000|2021-03-16 10:59:00|728608.1|727608.1|728596.3|727596.3|728610.6|727610.6|728554.7|727554.7|36
1615892350000|2021-03-16 10:59:10|728585|727585|728549.5|727549.5|728591.5|727591.5|728535.7|727535.7|36
1615898200000|2021-03-16 12:36:40|727039.5|726039.5|727039.9|726039.9|727054.1|726054.1|727021.3|726021.3|31
1615892360000|2021-03-16 10:59:20|728552|727552|728548.9|727548.9|728578.1|727578.1|728538.8|727538.8|31
1615892370000|2021-03-16 10:59:30|728554.5|727554.5|728542.5|727542.5|728556.4|727556.4|728518.4|727518.4|31
1615898210000|2021-03-16 12:36:50|727021.8|726021.8|727005.6|726005.6|727040.3|726040.3|727004.8|726004.8|31
1615892380000|2021-03-16 10:59:40|728544.2|727544.2|728587.5|727587.5|728587.5|727587.5|728544.2|727544.2|27
1615892390000|2021-03-16 10:59:50|728579.5|727579.5|728517|727517|728590.3|727590.3|728515.9|727515.9|31
1615898220000|2021-03-16 12:37:00|727000.4|726000.4|727022|726022|727026|726026|726984.8|725984.8|34
1615892400000|2021-03-16 11:00:00|728518.1|727518.1|728562.5|727562.5|728569.9|727569.9|728518.1|727518.1|29
1615892410000|2021-03-16 11:00:10|728561.5|727561.5|728582.8|727582.8|728582.8|727582.8|728555.7|727555.7|20
1615898230000|2021-03-16 12:37:10|727037.4|726037.4|727056.8|726056.8|727085.3|726085.3|727037.4|726037.4|31
1615892420000|2021-03-16 11:00:20|728578.5|727578.5|728519|727519|728579.5|727579.5|728510.6|727510.6|30
1615892430000|2021-03-16 11:00:30|728519.4|727519.4|728521.7|727521.7|728531.9|727531.9|728515.4|727515.4|27
1615898240000|2021-03-16 12:37:20|727057.3|726057.3|727200.7|726200.7|727200.7|726200.7|727032.7|726032.7|33
1615892440000|2021-03-16 11:00:40|728521.1|727521.1|728462.4|727462.4|728524.5|727524.5|728462.4|727462.4|22
1615892450000|2021-03-16 11:00:50|728458.1|727458.1|728500.2|727500.2|728513.5|727513.5|728458.1|727458.1|32
1615898250000|2021-03-16 12:37:30|727202.2|726202.2|727201.6|726201.6|727208.7|726208.7|727159.8|726159.8|38
1615892460000|2021-03-16 11:01:00|728511.5|727511.5|728522.8|727522.8|728524.6|727524.6|728509|727509|25
1615892470000|2021-03-16 11:01:10|728521.7|727521.7|728511.8|727511.8|728596.5|727596.5|728506.4|727506.4|33
1615898260000|2021-03-16 12:37:40|727225|726225|727295.7|726295.7|727338.2|726338.2|727225|726225|40
1615892480000|2021-03-16 11:01:20|728520.7|727520.7|728503.9|727503.9|728570.8|727570.8|728501.9|727501.9|35
1615892490000|2021-03-16 11:01:30|728491.1|727491.1|728351.6|727351.6|728936.1|727497.3|728321.5|726823.6|39
1615898270000|2021-03-16 12:37:50|727288|726288|727241.7|726241.7|727288.2|726288.2|727231.4|726231.4|38
1615892500000|2021-03-16 11:01:40|728355.5|727355.5|728356.5|727356.5|728358.4|727358.4|728319|727319|29
1615892510000|2021-03-16 11:01:50|728352.5|727352.5|728486.9|727486.9|728495.7|727495.7|728352.3|727352.3|36
1615898280000|2021-03-16 12:38:00|727222.2|726222.2|727095.8|726095.8|727222.2|726222.2|727086.9|726086.9|40
1615892520000|2021-03-16 11:02:00|728487.9|727487.9|728496.7|727496.7|728501.1|727501.1|728434.7|727434.7|30
1615892530000|2021-03-16 11:02:10|728491.5|727491.5|728551.1|727551.1|728553.3|727553.3|728478.6|727478.6|36
1615898290000|2021-03-16 12:38:10|727093|726093|727086.5|726086.5|727102|726102|727082.4|726082.4|30
1615892540000|2021-03-16 11:02:20|728538.4|727538.4|728563.1|727563.1|728564.1|727564.1|728538.4|727538.4|26
1615892550000|2021-03-16 11:02:30|728563.7|727563.7|728565.2|727565.2|728576.5|727576.5|728546.7|727546.7|26
1615898300000|2021-03-16 12:38:20|727085.3|726085.3|727058.9|726058.9|727085.3|726085.3|727007.7|726007.7|36
1615892560000|2021-03-16 11:02:40|728557.4|727557.4|728546.8|727546.8|728570.7|727570.7|728546.8|727546.8|24
1615892570000|2021-03-16 11:02:50|728558.9|727558.9|728577.8|727577.8|728577.8|727577.8|728545.8|727545.8|29
1615898310000|2021-03-16 12:38:30|727058|726058|727049.3|726049.3|727076.6|726076.6|727046.4|726046.4|31
1615892580000|2021-03-16 11:03:00|728577.2|727577.2|728572.9|727572.9|728581.3|727581.3|728565.5|727565.5|25
1615892590000|2021-03-16 11:03:10|728574.1|727574.1|728587.6|727587.6|728587.6|727587.6|728567.5|727567.5|19
1615898320000|2021-03-16 12:38:40|727051.7|726051.7|727035.5|726035.5|727068.9|726068.9|727034.6|726034.6|34
1615892600000|2021-03-16 11:03:20|728552.5|727552.5|728528.5|727528.5|728578.9|727578.9|728528.5|727528.5|28
1615892610000|2021-03-16 11:03:30|728536|727536|728437.1|727437.1|728536.4|727536.4|728425.4|727425.4|33
1615898330000|2021-03-16 12:38:50|727051.9|726051.9|727024|726024|727093.6|726093.6|727021.6|726021.6|30
1615892620000|2021-03-16 11:03:40|728438|727438|728498.2|727498.2|728498.2|727498.2|728438|727438|35
1615892630000|2021-03-16 11:03:50|728500.6|727500.6|728499.2|727499.2|728502.7|727502.7|728488.1|727488.1|22
1615898340000|2021-03-16 12:39:00|727024.6|726024.6|726952.3|725952.3|727044.9|726044.9|726946.7|725946.7|37
1615892640000|2021-03-16 11:04:00|728488|727488|728519.1|727519.1|728535.9|727535.9|728488|727488|33
1615892650000|2021-03-16 11:04:10|728514.3|727514.3|728504.6|727504.6|728524.3|727524.3|728477.4|727477.4|27
1615898350000|2021-03-16 12:39:10|726932.8|725932.8|726764.1|725764.1|726944.6|725944.6|726749.5|725749.5|39
1615892660000|2021-03-16 11:04:20|728491.1|727491.1|728512.7|727512.7|728520|727520|728490.3|727490.3|23
1615892670000|2021-03-16 11:04:30|728514.4|727514.4|728561.6|727561.6|728562.4|727562.4|728508|727508|25
1615898360000|2021-03-16 12:39:20|726761.6|725761.6|726703.7|725703.7|727248.1|725780.7|726695.5|725248.1|35
1615892680000|2021-03-16 11:04:40|728552.1|727552.1|728559.1|727559.1|728574.2|727574.2|728545.4|727545.4|31
1615892690000|2021-03-16 11:04:50|728548.7|727548.7|728562.5|727562.5|728564.8|727564.8|728548.7|727548.7|16
1615898370000|2021-03-16 12:39:30|726702|725702|726791.3|725791.3|726791.3|725791.3|726681.6|725681.6|34
1615892700000|2021-03-16 11:05:00|728562.8|727562.8|728557.9|727557.9|728566.1|727566.1|728544.2|727544.2|23
1615898380000|2021-03-16 12:39:40|726792.6|725792.6|726764.9|725764.9|726792.9|725792.9|726764.9|725764.9|32
1615892710000|2021-03-16 11:05:10|728555.6|727555.6|728564.7|727564.7|728576.7|727576.7|728546.5|727546.5|30
1615892720000|2021-03-16 11:05:20|728558.5|727558.5|728580.1|727580.1|728582.8|727582.8|728535.3|727535.3|35
1615898390000|2021-03-16 12:39:50|726761.6|725761.6|726643.5|725643.5|726780.3|725780.3|726636.1|725636.1|33
1615892730000|2021-03-16 11:05:30|728565.5|727565.5|728570.8|727570.8|728586.3|727586.3|728557.7|727557.7|29
1615892740000|2021-03-16 11:05:40|728582.1|727582.1|728628.1|727628.1|728641.3|727641.3|728572.6|727572.6|27
1615892750000|2021-03-16 11:05:50|728628.4|727628.4|728623.2|727623.2|728645|727645|728619.3|727619.3|28
1615898400000|2021-03-16 12:40:00|726631.4|725631.4|726702.9|725702.9|726702.9|725702.9|726620.7|725620.7|31
1615892760000|2021-03-16 11:06:00|728614|727614|728549.9|727549.9|728620|727620|728532.4|727532.4|36
1615892770000|2021-03-16 11:06:10|728550.3|727550.3|728608.9|727608.9|728611.9|727611.9|728550.3|727550.3|27
1615898410000|2021-03-16 12:40:10|726702.5|725702.5|726680|725680|726706.2|725706.2|726666.1|725666.1|30
1615892780000|2021-03-16 11:06:20|728606.1|727606.1|728559.3|727559.3|728607.2|727607.2|728558.3|727558.3|30
1615892790000|2021-03-16 11:06:30|728563.7|727563.7|728582.5|727582.5|728586.1|727586.1|728555.2|727555.2|32
1615898420000|2021-03-16 12:40:20|726685.7|725685.7|726766.6|725766.6|726797.5|725797.5|726657.3|725657.3|38
1615892800000|2021-03-16 11:06:40|728591.3|727591.3|728598.9|727598.9|728613.1|727613.1|728578|727578|26
1615892810000|2021-03-16 11:06:50|728596.4|727596.4|728694.8|727694.8|728694.8|727694.8|728596.4|727596.4|33
1615898430000|2021-03-16 12:40:30|726761.4|725761.4|726715|725715|726768.6|725768.6|726715|725715|37
1615892820000|2021-03-16 11:07:00|728691.2|727691.2|728697.5|727697.5|728730.9|727730.9|728691.2|727691.2|36
1615892830000|2021-03-16 11:07:10|728696.2|727696.2|728705.1|727705.1|728725.1|727725.1|728685.1|727685.1|34
1615898440000|2021-03-16 12:40:40|726712.6|725712.6|726668.2|725668.2|726712.6|725712.6|726663.2|725663.2|36
1615892840000|2021-03-16 11:07:20|728707.6|727707.6|728670.1|727670.1|728708.6|727708.6|728653.6|727653.6|30
1615892850000|2021-03-16 11:07:30|728645.8|727645.8|728706.1|727706.1|728726.6|727726.6|728645.8|727645.8|37
1615898450000|2021-03-16 12:40:50|726663.1|725663.1|726678.3|725678.3|726679.6|725679.6|726656.1|725656.1|30
1615892860000|2021-03-16 11:07:40|728715|727715|728715.2|727715.2|728741.8|727741.8|728698.2|727698.2|29
1615898460000|2021-03-16 12:41:00|726675.7|725675.7|726576.3|725576.3|726681.2|725681.2|726565.3|725565.3|34
1615892870000|2021-03-16 11:07:50|728713|727713|728730.8|727730.8|728742.3|727742.3|728713|727713|23
1615892880000|2021-03-16 11:08:00|728724.1|727724.1|728733.5|727733.5|729189.5|727744.8|728689|727187.8|31
1615898470000|2021-03-16 12:41:10|726595.6|725595.6|726572.3|725572.3|726630.7|725630.7|726572.3|725572.3|34
1615892890000|2021-03-16 11:08:10|728762.8|727762.8|728874.6|727874.6|728874.6|727874.6|728762.8|727762.8|32
1615892900000|2021-03-16 11:08:20|728880.9|727880.9|728902|727902|728910.5|727910.5|728862.3|727862.3|35
1615898480000|2021-03-16 12:41:20|726581.3|725581.3|726583.2|725583.2|726591.5|725591.5|726565.2|725565.2|35
1615892910000|2021-03-16 11:08:30|728913.8|727913.8|728882.2|727882.2|728951.8|727951.8|728875.8|727875.8|38
1615892920000|2021-03-16 11:08:40|728872.1|727872.1|728905|727905|728907.6|727907.6|728853.9|727853.9|21
1615898490000|2021-03-16 12:41:30|726630.9|725630.9|726450.3|725450.3|726630.9|725630.9|726450.3|725450.3|38
1615892930000|2021-03-16 11:08:50|728909.3|727909.3|728901.8|727901.8|728910.5|727910.5|728895.4|727895.4|20
1615892940000|2021-03-16 11:09:00|728905.8|727905.8|728855.3|727855.3|728911.1|727911.1|728853.2|727853.2|23
1615898500000|2021-03-16 12:41:40|726438.1|725438.1|726448.3|725448.3|726450.4|725450.4|726410.4|725410.4|39
1615892950000|2021-03-16 11:09:10|728857.3|727857.3|728845|727845|728872.3|727872.3|728841.6|727841.6|26
1615892960000|2021-03-16 11:09:20|728850.6|727850.6|728846.3|727846.3|728853.5|727853.5|728832.2|727832.2|20
1615898510000|2021-03-16 12:41:50|726447.1|725447.1|726574.7|725574.7|726589.7|725589.7|726426.3|725426.3|38
1615892970000|2021-03-16 11:09:30|728847.9|727847.9|728844.8|727844.8|728859.1|727859.1|728834.9|727834.9|24
1615892980000|2021-03-16 11:09:40|728835.4|727835.4|728825.3|727825.3|728835.4|727835.4|728788.9|727788.9|29
1615898520000|2021-03-16 12:42:00|726574.9|725574.9|726445.1|725445.1|726574.9|725574.9|726418.7|725418.7|39
1615892990000|2021-03-16 11:09:50|728819.2|727819.2|728822.8|727822.8|728828.8|727828.8|728811.8|727811.8|33
1615893000000|2021-03-16 11:10:00|728821.6|727821.6|728770.6|727770.6|728821.6|727821.6|728756.5|727756.5|30
1615898530000|2021-03-16 12:42:10|726447.9|725447.9|726482.9|725482.9|726486.6|725486.6|726447.9|725447.9|30
1615893010000|2021-03-16 11:10:10|728771.3|727771.3|728805|727805|728809.3|727809.3|728771.3|727771.3|27
1615893020000|2021-03-16 11:10:20|728803.5|727803.5|728771.2|727771.2|728813.6|727813.6|728764.4|727764.4|33
1615898540000|2021-03-16 12:42:20|726481.5|725481.5|726393.9|725393.9|726553.7|725553.7|726361.4|725361.4|39
1615893030000|2021-03-16 11:10:30|728766.1|727766.1|728770.1|727770.1|728786.3|727786.3|728757.4|727757.4|27
1615893040000|2021-03-16 11:10:40|728754|727754|728696.5|727696.5|728754|727754|728693.6|727693.6|29
1615898550000|2021-03-16 12:42:30|726426.6|725426.6|726325.9|725325.9|726445.9|725445.9|726305.6|725305.6|37
1615893050000|2021-03-16 11:10:50|728695.4|727695.4|728660.4|727660.4|728695.4|727695.4|728634|727634|27
1615893060000|2021-03-16 11:11:00|728659.1|727659.1|728652.5|727652.5|728670.7|727670.7|728641.6|727641.6|26
1615898560000|2021-03-16 12:42:40|726322.3|725322.3|726473.6|725473.6|726826.4|725473.6|726293.8|724826.4|37
1615893070000|2021-03-16 11:11:10|728652.8|727652.8|728625.3|727625.3|728652.8|727652.8|728605.8|727605.8|37
1615893080000|2021-03-16 11:11:20|728596.4|727596.4|728606.7|727606.7|728614.1|727614.1|728585.4|727585.4|28
1615898570000|2021-03-16 12:42:50|726473.7|725473.7|726462.9|725462.9|726552.5|725552.5|726462|725462|39
1615893090000|2021-03-16 11:11:30|728608.5|727608.5|728592.6|727592.6|728614.6|727614.6|728552.9|727552.9|30
1615893100000|2021-03-16 11:11:40|728592.3|727592.3|728605.6|727605.6|728605.6|727605.6|728583.5|727583.5|26
1615898580000|2021-03-16 12:43:00|726454.6|725454.6|726481.4|725481.4|726491.2|725491.2|726434.1|725434.1|34
1615893110000|2021-03-16 11:11:50|728599.5|727599.5|728601.8|727601.8|728613.1|727613.1|728599.5|727599.5|18
1615893120000|2021-03-16 11:12:00|728576.3|727576.3|728620.7|727620.7|728622.1|727622.1|728576.3|727576.3|29
1615898590000|2021-03-16 12:43:10|726479.4|725479.4|726471.5|725471.5|726489.8|725489.8|726462.3|725462.3|24
1615893130000|2021-03-16 11:12:10|728621.7|727621.7|728625.9|727625.9|728625.9|727625.9|728612|727612|19
1615893140000|2021-03-16 11:12:20|728626|727626|728650.3|727650.3|728659|727659|728620.7|727620.7|29
1615898600000|2021-03-16 12:43:20|726469.7|725469.7|726455.3|725455.3|726483.8|725483.8|726400.1|725400.1|34
1615893150000|2021-03-16 11:12:30|728653|727653|728687.4|727687.4|728687.4|727687.4|728652.6|727652.6|29
1615898610000|2021-03-16 12:43:30|726452.4|725452.4|726462.9|725462.9|726463.9|725463.9|726361.9|725361.9|37
1615893160000|2021-03-16 11:12:40|728660.2|727660.2|728729.7|727729.7|728729.7|727729.7|728657.6|727657.6|32
1615893170000|2021-03-16 11:12:50|728731.4|727731.4|728756.1|727756.1|728756.1|727756.1|728729.3|727729.3|25
1615898620000|2021-03-16 12:43:40|726456.8|725456.8|726417.3|725417.3|726483.3|725483.3|726397.1|725397.1|36
1615893180000|2021-03-16 11:13:00|728765|727765|728793.1|727793.1|728793.1|727793.1|728754.2|727754.2|28
1615893190000|2021-03-16 11:13:10|728791.7|727791.7|728772.9|727772.9|728796.2|727796.2|728767.9|727767.9|27
1615898630000|2021-03-16 12:43:50|726411.1|725411.1|726323.7|725323.7|726437.5|725437.5|726256.7|725256.7|37
1615893200000|2021-03-16 11:13:20|728771.5|727771.5|728768.3|727768.3|728786.8|727786.8|728757.6|727757.6|25
1615893210000|2021-03-16 11:13:30|728765.1|727765.1|728735.3|727735.3|728765.1|727765.1|728703.9|727703.9|35
1615898640000|2021-03-16 12:44:00|726312|725312|726322.1|725322.1|726328.7|725328.7|726286.3|725286.3|36
1615893220000|2021-03-16 11:13:40|728735.2|727735.2|728748.3|727748.3|728748.9|727748.9|728731.4|727731.4|23
1615893230000|2021-03-16 11:13:50|728749|727749|728798.1|727798.1|728802.2|727802.2|728747.6|727747.6|29
1615898650000|2021-03-16 12:44:10|726322.7|725322.7|726252|725252|726354|725354|726247.6|725247.6|37
1615893240000|2021-03-16 11:14:00|728794.5|727794.5|728672.8|727672.8|728794.5|727794.5|728647.6|727647.6|37
1615893250000|2021-03-16 11:14:10|728681.3|727681.3|728692|727692|728699|727699|728681.3|727681.3|23
1615898660000|2021-03-16 12:44:20|726264|725264|726185.1|725185.1|726264|725264|726185.1|725185.1|36
1615893260000|2021-03-16 11:14:20|728692.2|727692.2|728670.3|727670.3|728699.5|727699.5|728649.9|727649.9|32
1615893270000|2021-03-16 11:14:30|728671.1|727671.1|728691.2|727691.2|728691.2|727691.2|728660.8|727660.8|25
1615898670000|2021-03-16 12:44:30|726190.9|725190.9|726159.9|725159.9|726209.7|725209.7|726128.5|725128.5|38
1615893280000|2021-03-16 11:14:40|728684.7|727684.7|728679.3|727679.3|728693.2|727693.2|728671.2|727671.2|29
1615893290000|2021-03-16 11:14:50|728685.3|727685.3|728686.5|727686.5|728686.5|727686.5|728669.3|727669.3|19
1615898680000|2021-03-16 12:44:40|726164.8|725164.8|726166.6|725166.6|726190.9|725190.9|726151.2|725151.2|34
1615893300000|2021-03-16 11:15:00|728686.8|727686.8|728607.2|727607.2|728687.5|727687.5|728604.6|727604.6|24
1615893310000|2021-03-16 11:15:10|728604.2|727604.2|728613.2|727613.2|728614.8|727614.8|728596.2|727596.2|28
1615898690000|2021-03-16 12:44:50|726159.7|725159.7|726051.9|725051.9|726172.3|725172.3|726040.5|725040.5|33
1615893320000|2021-03-16 11:15:20|728600.1|727600.1|728597.1|727597.1|728606.2|727606.2|728577.8|727577.8|33
1615893330000|2021-03-16 11:15:30|728587.3|727587.3|728517.7|727517.7|728610.8|727610.8|728516.4|727516.4|31
1615893340000|2021-03-16 11:15:40|728524.3|727524.3|728445.7|727445.7|728527.3|727527.3|728445.4|727445.4|33
1615898700000|2021-03-16 12:45:00|726067.2|725067.2|726053.6|725053.6|726081.9|725081.9|726024.7|725024.7|39
1615893350000|2021-03-16 11:15:50|728436.9|727436.9|728426.7|727426.7|728436.9|727436.9|728408.3|727408.3|35
1615893360000|2021-03-16 11:16:00|728428.3|727428.3|728665.2|727665.2|728669.9|727669.9|728373.4|727373.4|32
1615898710000|2021-03-16 12:45:10|726052.2|725052.2|725978.7|724978.7|726052.2|725052.2|725958.1|724958.1|34
1615893370000|2021-03-16 11:16:10|728660.2|727660.2|728634.7|727634.7|728665.4|727665.4|728615.5|727615.5|34
1615893380000|2021-03-16 11:16:20|728639.7|727639.7|728560.6|727560.6|728640.4|727640.4|728507.3|727507.3|36
1615898720000|2021-03-16 12:45:20|725966.2|724966.2|725996.7|724996.7|726014.5|725014.5|725962|724962|37
1615893390000|2021-03-16 11:16:30|728546.3|727546.3|728554.2|727554.2|728565.1|727565.1|728537.8|727537.8|27
1615893400000|2021-03-16 11:16:40|728557.3|727557.3|728582.7|727582.7|728588|727588|728548.9|727548.9|32
1615898730000|2021-03-16 12:45:30|725994|724994|726099.7|725099.7|726106.5|725106.5|725975.4|724975.4|40
1615893410000|2021-03-16 11:16:50|728581.9|727581.9|728606.6|727606.6|728636|727636|728559.9|727559.9|28
1615893420000|2021-03-16 11:17:00|728613.8|727613.8|728647.9|727647.9|728653.6|727653.6|728598.9|727598.9|29
1615898740000|2021-03-16 12:45:40|726101.2|725101.2|726110.5|725110.5|726163.7|725163.7|726096.7|725096.7|39
1615893430000|2021-03-16 11:17:10|728643.1|727643.1|728649.1|727649.1|728650.7|727650.7|728643.1|727643.1|24
1615893440000|2021-03-16 11:17:20|728648.1|727648.1|728682.9|727682.9|728686.4|727686.4|728648.1|727648.1|28
1615898750000|2021-03-16 12:45:50|726102.6|725102.6|726094.8|725094.8|726120.6|725120.6|726048.1|725048.1|37
1615893450000|2021-03-16 11:17:30|728671.7|727671.7|728693.3|727693.3|728706.2|727706.2|728671.7|727671.7|19
1615893460000|2021-03-16 11:17:40|728692.2|727692.2|728701|727701|728705.9|727705.9|728685.5|727685.5|33
1615898760000|2021-03-16 12:46:00|726071.6|725071.6|726059.3|725059.3|726100.3|725100.3|726050.8|725050.8|38
1615893470000|2021-03-16 11:17:50|728694|727694|728685.5|727685.5|728704.9|727704.9|728680.3|727680.3|23
1615893480000|2021-03-16 11:18:00|728683.2|727683.2|728693.6|727693.6|728693.6|727693.6|728652|727652|34
1615898770000|2021-03-16 12:46:10|726058.2|725058.2|726090.9|725090.9|726106.7|725106.7|726057.2|725057.2|32
1615893490000|2021-03-16 11:18:10|728685.8|727685.8|728682.3|727682.3|728697.4|727697.4|728675.4|727675.4|26
1615893500000|2021-03-16 11:18:20|728677.7|727677.7|728681|727681|728685.2|727685.2|728669.2|727669.2|29
1615898780000|2021-03-16 12:46:20|726082.6|725082.6|726100.2|725100.2|726114.4|725114.4|726026|725026|38
1615893510000|2021-03-16 11:18:30|728674.7|727674.7|728666.3|727666.3|728674.7|727674.7|728657|727657|30
1615893520000|2021-03-16 11:18:40|728667.6|727667.6|728669.1|727669.1|728670.6|727670.6|728653|727653|19
1615898790000|2021-03-16 12:46:30|726096.6|725096.6|726017.9|725017.9|726096.9|725096.9|725978.9|724978.9|36
1615893530000|2021-03-16 11:18:50|728668.8|727668.8|728668.5|727668.5|728670.4|727670.4|728659.9|727659.9|19
1615893540000|2021-03-16 11:19:00|728669.2|727669.2|728712.4|727712.4|728715.4|727715.4|728669.2|727669.2|33
1615898800000|2021-03-16 12:46:40|726022.5|725022.5|725980.5|724980.5|726022.5|725022.5|725972.4|724972.4|34
1615893550000|2021-03-16 11:19:10|728712.2|727712.2|728694.3|727694.3|728712.4|727712.4|728679.7|727679.7|27
1615893560000|2021-03-16 11:19:20|728694.5|727694.5|728705.4|727705.4|728707.9|727707.9|728688.6|727688.6|25
1615898810000|2021-03-16 12:46:50|725963.9|724963.9|725989.8|724989.8|725992.7|724992.7|725963.9|724963.9|36
1615893570000|2021-03-16 11:19:30|728705|727705|728715|727715|728721.3|727721.3|728685.4|727685.4|24
1615893580000|2021-03-16 11:19:40|728710.7|727710.7|728701.2|727701.2|728717.9|727717.9|728694.1|727694.1|27
1615898820000|2021-03-16 12:47:00|725987.6|724987.6|725978|724978|725995.8|724995.8|725973.7|724973.7|29
1615893590000|2021-03-16 11:19:50|728691.3|727691.3|728617.5|727617.5|728691.3|727691.3|728617.5|727617.5|32
1615893600000|2021-03-16 11:20:00|728616.4|727616.4|728592.1|727592.1|728616.4|727616.4|728578|727578|32
1615898830000|2021-03-16 12:47:10|725978.3|724978.3|725993.1|724993.1|726007.8|725007.8|725978.3|724978.3|28
1615893610000|2021-03-16 11:20:10|728597.8|727597.8|728577.5|727577.5|728597.9|727597.9|728576.9|727576.9|24
1615893620000|2021-03-16 11:20:20|728575.8|727575.8|728599.3|727599.3|728607.1|727607.1|728574.8|727574.8|32
1615898840000|2021-03-16 12:47:20|725989|724989|726019.4|725019.4|726019.4|725019.4|725989|724989|29
1615893630000|2021-03-16 11:20:30|728598|727598|728554.6|727554.6|728600.6|727600.6|728554.6|727554.6|25
1615898850000|2021-03-16 12:47:30|726013.8|725013.8|726028.8|725028.8|726034.5|725034.5|726013.7|725013.7|29
1615893640000|2021-03-16 11:20:40|728585.6|727585.6|728525|727525|728587.9|727587.9|728523|727523|32
1615893650000|2021-03-16 11:20:50|728522.7|727522.7|728573.9|727573.9|728580.4|727580.4|728522.7|727522.7|31
1615898860000|2021-03-16 12:47:40|726038.4|725038.4|726033.3|725033.3|726063.4|725063.4|726033.3|725033.3|25
1615893660000|2021-03-16 11:21:00|728573.5|727573.5|728496.5|727496.5|728573.5|727573.5|728496.5|727496.5|33
1615893670000|2021-03-16 11:21:10|728492.7|727492.7|728445.7|727445.7|728492.7|727492.7|728422.5|727422.5|33
1615898870000|2021-03-16 12:47:50|726041.8|725041.8|726129|725129|726133.6|725133.6|726036.2|725036.2|33
1615893680000|2021-03-16 11:21:20|728438.5|727438.5|728407.5|727407.5|728459.4|727459.4|728402|727402|29
1615893690000|2021-03-16 11:21:30|728403.1|727403.1|728410.4|727410.4|728410.4|727410.4|728386.4|727386.4|31
1615898880000|2021-03-16 12:48:00|726129.9|725129.9|726121.5|725121.5|726145.3|725145.3|726118|725118|31
1615893700000|2021-03-16 11:21:40|728406.3|727406.3|728351.5|727351.5|728423.8|727423.8|728339.7|727339.7|35
1615893710000|2021-03-16 11:21:50|728363.8|727363.8|728395.4|727395.4|728409.2|727409.2|728353.8|727353.8|36
1615898890000|2021-03-16 12:48:10|726117.8|725117.8|726154.3|725154.3|726163.6|725163.6|726117.8|725117.8|35
1615893720000|2021-03-16 11:22:00|728389.3|727389.3|728329.2|727329.2|728394.3|727394.3|728325.9|727325.9|35
1615893730000|2021-03-16 11:22:10|728328.1|727328.1|728298.7|727298.7|728328.1|727328.1|728295|727295|31
1615898900000|2021-03-16 12:48:20|726158.9|725158.9|726175.7|725175.7|726179.1|725179.1|726152.4|725152.4|35
1615893740000|2021-03-16 11:22:20|728307.3|727307.3|728222.5|727222.5|728333.6|727333.6|728222.5|727222.5|29
1615893750000|2021-03-16 11:22:30|728245|727245|728119.4|727119.4|728252.3|727252.3|728105|727105|38
1615898910000|2021-03-16 12:48:30|726176|725176|726159.2|725159.2|726179.2|725179.2|726149.4|725149.4|33
1615893760000|2021-03-16 11:22:40|728115.9|727115.9|728168.7|727168.7|728192.2|727192.2|728115.9|727115.9|35
1615898920000|2021-03-16 12:48:40|726159.4|725159.4|726168.8|725168.8|726180.2|725180.2|726148.8|725148.8|34
1615893770000|2021-03-16 11:22:50|728159.5|727159.5|728269.2|727269.2|728269.2|727269.2|728159.5|727159.5|36
1615898930000|2021-03-16 12:48:50|726181.6|725181.6|726165.7|725165.7|726181.6|725181.6|726157.5|725157.5|31
1615893780000|2021-03-16 11:23:00|728267.1|727267.1|728242|727242|728278.6|727278.6|728240.2|727240.2|32
1615893790000|2021-03-16 11:23:10|728227.1|727227.1|728306.9|727306.9|728308.7|727308.7|728227.1|727227.1|33
1615898940000|2021-03-16 12:49:00|726155.4|725155.4|726146.8|725146.8|726194.2|725194.2|726145|725145|33
1615893800000|2021-03-16 11:23:20|728312.2|727312.2|728273.1|727273.1|728312.2|727312.2|728270.1|727270.1|35
1615893810000|2021-03-16 11:23:30|728272.8|727272.8|728268.3|727268.3|728286.4|727286.4|728244.5|727244.5|28
1615898950000|2021-03-16 12:49:10|726166.3|725166.3|726252|725252|726269.5|725269.5|726128.6|725128.6|35
1615893820000|2021-03-16 11:23:40|728326.6|727326.6|728318.4|727318.4|728358.5|727358.5|728297.9|727297.9|36
1615893830000|2021-03-16 11:23:50|728316.3|727316.3|728330.1|727330.1|728342.8|727342.8|728302.8|727302.8|34
1615898960000|2021-03-16 12:49:20|726255.3|725255.3|726256.1|725256.1|726272.1|725272.1|726219.5|725219.5|30
1615893840000|2021-03-16 11:24:00|728340.2|727340.2|728355.4|727355.4|728366.3|727366.3|728329.8|727329.8|37
1615893850000|2021-03-16 11:24:10|728359.2|727359.2|728376.2|727376.2|728386.5|727386.5|728341.8|727341.8|36
1615898970000|2021-03-16 12:49:30|726253.6|725253.6|726189.9|725189.9|726271.7|725271.7|726189.9|725189.9|29
1615893860000|2021-03-16 11:24:20|728378.4|727378.4|728366.4|727366.4|728380.2|727380.2|728330.9|727330.9|35
1615893870000|2021-03-16 11:24:30|728357|727357|728454.1|727454.1|728468.3|727468.3|728357|727357|34
1615898980000|2021-03-16 12:49:40|726190.1|725190.1|726238.6|725238.6|726238.6|725238.6|726190.1|725190.1|27
1615893880000|2021-03-16 11:24:40|728462.2|727462.2|728456.1|727456.1|728476.6|727476.6|728444.2|727444.2|34
1615893890000|2021-03-16 11:24:50|728468.9|727468.9|728468.7|727468.7|728471.2|727471.2|728454.1|727454.1|27
1615898990000|2021-03-16 12:49:50|726228.7|725228.7|726239.8|725239.8|726248.5|725248.5|726228.7|725228.7|30
1615893900000|2021-03-16 11:25:00|728477.8|727477.8|728442.5|727442.5|728486.2|727486.2|728416.5|727416.5|35
1615893910000|2021-03-16 11:25:10|728445.2|727445.2|728370.4|727370.4|728448.8|727448.8|728370.4|727370.4|26
1615899000000|2021-03-16 12:50:00|726239|725239|726248.2|725248.2|726252.1|725252.1|726227.9|725227.9|29
1615893920000|2021-03-16 11:25:20|728379.3|727379.3|728469.9|727469.9|728469.9|727469.9|728361.5|727361.5|28
1615893930000|2021-03-16 11:25:30|728455.1|727455.1|728425.5|727425.5|728455.1|727455.1|728421.7|727421.7|35
1615899010000|2021-03-16 12:50:10|726245.7|725245.7|726257.3|725257.3|726272.1|725272.1|726245.7|725245.7|36
1615893940000|2021-03-16 11:25:40|728427.2|727427.2|728447.6|727447.6|728522.6|727522.6|728381.4|727381.4|35
1615893950000|2021-03-16 11:25:50|728454.1|727454.1|728434.3|727434.3|728454.1|727454.1|728396.1|727396.1|35
1615899020000|2021-03-16 12:50:20|726257|725257|726257.2|725257.2|726261.6|725261.6|726253.6|725253.6|27
1615893960000|2021-03-16 11:26:00|728429|727429|728428.2|727428.2|728445.1|727445.1|728401.6|727401.6|30
1615893970000|2021-03-16 11:26:10|728428.3|727428.3|728412.4|727412.4|728445.6|727445.6|728412.4|727412.4|34
1615899030000|2021-03-16 12:50:30|726260.5|725260.5|726315.3|725315.3|726336.3|725336.3|726254.8|725254.8|28
1615893980000|2021-03-16 11:26:20|728421.2|727421.2|728484.4|727484.4|728492.4|727492.4|728371.2|727371.2|32
1615893990000|2021-03-16 11:26:30|728479.9|727479.9|728441.4|727441.4|728480.8|727480.8|728439.6|727439.6|31
1615899040000|2021-03-16 12:50:40|726314.7|725314.7|726329.3|725329.3|726352.3|725352.3|726314.7|725314.7|40
1615894000000|2021-03-16 11:26:40|728431.5|727431.5|728411.5|727411.5|728444.2|727444.2|728399.3|727399.3|26
1615899050000|2021-03-16 12:50:50|726338.4|725338.4|726358.4|725358.4|726362.6|725362.6|726329.2|725329.2|31
1615894010000|2021-03-16 11:26:50|728408.3|727408.3|728406.3|727406.3|728415|727415|728399.6|727399.6|27
1615899060000|2021-03-16 12:51:00|726358.3|725358.3|726364.3|725364.3|726370.8|725370.8|726356.7|725356.7|29
1615894020000|2021-03-16 11:27:00|728406.7|727406.7|728397.7|727397.7|728406.8|727406.8|728397.7|727397.7|19
1615899070000|2021-03-16 12:51:10|726363.8|725363.8|726350.5|725350.5|726365|725365|726330.2|725330.2|28
1615894030000|2021-03-16 11:27:10|728400.7|727400.7|728486.4|727486.4|728486.4|727486.4|728391.1|727391.1|24
1615894040000|2021-03-16 11:27:20|728484|727484|728538.2|727538.2|728617.5|727617.5|728480|727480|39
1615899080000|2021-03-16 12:51:20|726341.8|725341.8|726369.4|725369.4|726369.9|725369.9|726329.8|725329.8|24
1615894050000|2021-03-16 11:27:30|728521.4|727521.4|728609.4|727609.4|728609.4|727609.4|728504|727504|35
1615899090000|2021-03-16 12:51:30|726363.6|725363.6|726333.8|725333.8|726368.5|725368.5|726296.9|725296.9|28
1615894060000|2021-03-16 11:27:40|728616.5|727616.5|728658.5|727658.5|728662|727662|728616.5|727616.5|32
1615899100000|2021-03-16 12:51:40|726333.1|725333.1|726299.8|725299.8|726338.2|725338.2|726287.9|725287.9|34
1615894070000|2021-03-16 11:27:50|728657.8|727657.8|728690.2|727690.2|728711.6|727711.6|728657.8|727657.8|29
1615899110000|2021-03-16 12:51:50|726293.4|725293.4|726334.8|725334.8|726334.8|725334.8|726292.9|725292.9|28
1615894080000|2021-03-16 11:28:00|728683.7|727683.7|728680.8|727680.8|728702.5|727702.5|728680.8|727680.8|24
1615899120000|2021-03-16 12:52:00|726332|725332|726286|725286|726334.4|725334.4|726278.7|725278.7|30
1615894090000|2021-03-16 11:28:10|728679.8|727679.8|728698.4|727698.4|728701|727701|728671.4|727671.4|20
1615899130000|2021-03-16 12:52:10|726285.2|725285.2|726339.7|725339.7|726341.9|725341.9|726285.2|725285.2|33
1615894100000|2021-03-16 11:28:20|728702.3|727702.3|728749.1|727749.1|728753.3|727753.3|728697.5|727697.5|28
1615899140000|2021-03-16 12:52:20|726350.2|725350.2|726340.1|725340.1|726364.3|725364.3|726330.2|725330.2|33
1615894110000|2021-03-16 11:28:30|728751.8|727751.8|728724.4|727724.4|728752.8|727752.8|728720.2|727720.2|25
1615899150000|2021-03-16 12:52:30|726340.7|725340.7|726335|725335|726349.7|725349.7|726332.4|725332.4|28
1615894120000|2021-03-16 11:28:40|728723.3|727723.3|728723.8|727723.8|728726.3|727726.3|728698.8|727698.8|26
1615899160000|2021-03-16 12:52:40|726341.9|725341.9|726304.2|725304.2|726346.5|725346.5|726302|725302|26
1615894130000|2021-03-16 11:28:50|728735.7|727735.7|728774.7|727774.7|728775.6|727775.6|728711.5|727711.5|31
1615899170000|2021-03-16 12:52:50|726323.5|725323.5|726365.4|725365.4|726365.4|725365.4|726322.3|725322.3|29
1615894140000|2021-03-16 11:29:00|728773.9|727773.9|728620.1|727620.1|728802.8|727802.8|728612.2|727612.2|32
1615894150000|2021-03-16 11:29:10|728586.3|727586.3|728600.9|727600.9|728623.6|727623.6|728583.5|727583.5|32
1615899180000|2021-03-16 12:53:00|726364.3|725364.3|727081|725081|727094.2|725586.6|726358.7|725064.2|37
1615894160000|2021-03-16 11:29:20|728588.7|727588.7|728490.3|727490.3|728588.7|727588.7|728488.6|727488.6|29
1615899190000|2021-03-16 12:53:10|727083.6|725083.6|727085.7|725085.7|727090.9|725594.6|726581.1|725066.1|38
1615894170000|2021-03-16 11:29:30|728504.9|727504.9|728511.7|727511.7|728516|727516|728495.6|727495.6|30
1615899200000|2021-03-16 12:53:20|726610|725610|726614.2|725614.2|726624|725624|726601.3|725601.3|31
1615894180000|2021-03-16 11:29:40|728503|727503|728470.2|727470.2|728546|727546|728464.9|727464.9|26
1615899210000|2021-03-16 12:53:30|726616.6|725616.6|726573.2|725573.2|726617.3|725617.3|726567.8|725567.8|34
1615894190000|2021-03-16 11:29:50|728474.5|727474.5|728488.7|727488.7|728496.2|727496.2|728471.4|727471.4|25
1615899220000|2021-03-16 12:53:40|726568.5|725568.5|726593.2|725593.2|726593.2|725593.2|726552.4|725552.4|36
1615894200000|2021-03-16 11:30:00|728472|727472|728492.5|727492.5|728502.1|727502.1|728472|727472|30
1615899230000|2021-03-16 12:53:50|726588|725588|726623.4|725623.4|727110|725623.4|726581.8|725097.5|32
1615894210000|2021-03-16 11:30:10|728470.5|727470.5|728479.4|727479.4|728493.4|727493.4|728470.5|727470.5|17
1615899240000|2021-03-16 12:54:00|726627.7|725627.7|726529.4|725529.4|726627.7|725627.7|726517.4|725517.4|32
1615894220000|2021-03-16 11:30:20|728484.1|727484.1|728423.2|727423.2|728484.1|727484.1|728413.5|727413.5|36
1615899250000|2021-03-16 12:54:10|726526.6|725526.6|726505.1|725505.1|726536|725536|726505.1|725505.1|26
1615894230000|2021-03-16 11:30:30|728420.7|727420.7|728423.4|727423.4|728440.6|727440.6|728413|727413|33
1615894240000|2021-03-16 11:30:40|728424.2|727424.2|728452.3|727452.3|728459.1|727459.1|728420.1|727420.1|36
1615899260000|2021-03-16 12:54:20|726510.3|725510.3|726527|725527|726538.1|725538.1|726506|725506|30
1615894250000|2021-03-16 11:30:50|728457.6|727457.6|728449.1|727449.1|728475.6|727475.6|728445.4|727445.4|36
1615899270000|2021-03-16 12:54:30|726538.3|725538.3|726512.5|725512.5|726542.6|725542.6|726508.7|725508.7|33
1615894260000|2021-03-16 11:31:00|728449.6|727449.6|728419.4|727419.4|728449.6|727449.6|728418.5|727418.5|34
1615899280000|2021-03-16 12:54:40|726501.9|725501.9|726539.5|725539.5|726548.6|725548.6|726501.9|725501.9|27
1615894270000|2021-03-16 11:31:10|728425.1|727425.1|728431.4|727431.4|728438.8|727438.8|728414.1|727414.1|32
1615899290000|2021-03-16 12:54:50|726529.1|725529.1|726588.4|725588.4|726604.9|725604.9|726524|725524|32
1615894280000|2021-03-16 11:31:20|728435.2|727435.2|728444.7|727444.7|728444.7|727444.7|728428.1|727428.1|28
1615899300000|2021-03-16 12:55:00|726588.2|725588.2|726586|725586|726608.1|725608.1|726578.5|725578.5|25
1615894290000|2021-03-16 11:31:30|728442.7|727442.7|728472|727472|728472|727472|728441.5|727441.5|30
1615894300000|2021-03-16 11:31:40|728474.8|727474.8|728454.3|727454.3|728480|727480|728454.3|727454.3|31
1615899310000|2021-03-16 12:55:10|726584.9|725584.9|726583.5|725583.5|726623.5|725623.5|726574.8|725574.8|39
1615894310000|2021-03-16 11:31:50|728455|727455|728433.5|727433.5|728457.8|727457.8|728425.9|727425.9|33
1615899320000|2021-03-16 12:55:20|726584.5|725584.5|726732|725732|726733.8|725733.8|726566.8|725566.8|34
1615894320000|2021-03-16 11:32:00|728430.1|727430.1|728393|727393|728430.5|727430.5|728382.9|727382.9|34
1615899330000|2021-03-16 12:55:30|726728.2|725728.2|726819.6|725819.6|726832.4|725832.4|726705.9|725705.9|34
1615894330000|2021-03-16 11:32:10|728391.1|727391.1|728407.7|727407.7|728413.5|727413.5|728391|727391|28
1615899340000|2021-03-16 12:55:40|726821.5|725821.5|726933.7|725933.7|726933.7|725933.7|726790.1|725790.1|36
1615894340000|2021-03-16 11:32:20|728408.4|727408.4|728424.3|727424.3|728424.3|727424.3|728385.9|727385.9|36
1615899350000|2021-03-16 12:55:50|726918.7|725918.7|727091.8|726091.8|727594.5|726092.3|726918.7|725580.5|38
1615894350000|2021-03-16 11:32:30|728435.7|727435.7|728473.3|727473.3|728483.8|727483.8|728433.9|727433.9|34
1615899360000|2021-03-16 12:56:00|727109.7|726109.7|727102.4|726102.4|727154.4|726154.4|727090.9|726090.9|36
1615894360000|2021-03-16 11:32:40|728472.2|727472.2|728465|727465|728475.6|727475.6|728457.9|727457.9|30
1615894370000|2021-03-16 11:32:50|728458.8|727458.8|728442.1|727442.1|728469.1|727469.1|728402.6|727402.6|34
1615899370000|2021-03-16 12:56:10|727115.9|726115.9|727127.9|726127.9|727130.6|726130.6|727102|726102|34
1615894380000|2021-03-16 11:33:00|728442.6|727442.6|728459.8|727459.8|728461.9|727461.9|728442.6|727442.6|24
1615899380000|2021-03-16 12:56:20|727139.5|726139.5|727083.1|726083.1|727654.6|726155.1|727077.1|725650.6|32
1615894390000|2021-03-16 11:33:10|728458.1|727458.1|728453.7|727453.7|728467.2|727467.2|728435.4|727435.4|29
1615899390000|2021-03-16 12:56:30|727085.2|726085.2|727204.5|726204.5|727209.3|726209.3|727073.7|726073.7|35
1615894400000|2021-03-16 11:33:20|728454.9|727454.9|728490.2|727490.2|728508.3|727508.3|728454.9|727454.9|31
1615899400000|2021-03-16 12:56:40|727203.1|726203.1|727203.8|726203.8|727211.9|726211.9|727199.4|726199.4|29
1615894410000|2021-03-16 11:33:30|728491.1|727491.1|728515.7|727515.7|728521.6|727521.6|728490.1|727490.1|27
1615899410000|2021-03-16 12:56:50|727203.1|726203.1|727239.3|726239.3|727270.1|726270.1|727151.7|726151.7|37
1615894420000|2021-03-16 11:33:40|728492|727492|728476.6|727476.6|728505.8|727505.8|728476.6|727476.6|24
1615899420000|2021-03-16 12:57:00|727243.7|726243.7|727314.9|726314.9|727317|726317|727243.7|726243.7|34
1615894430000|2021-03-16 11:33:50|728481.2|727481.2|728479.3|727479.3|728497|727497|728464.1|727464.1|34
1615899430000|2021-03-16 12:57:10|727314.7|726314.7|727304.6|726304.6|727394.8|726394.8|727304.6|726304.6|37
1615894440000|2021-03-16 11:34:00|728472.6|727472.6|728489.9|727489.9|728504|727504|728462.2|727462.2|34
1615894450000|2021-03-16 11:34:10|728494.4|727494.4|728502.6|727502.6|728523.4|727523.4|728484.2|727484.2|29
1615899440000|2021-03-16 12:57:20|727304.3|726304.3|727175.5|726175.5|727308.2|726308.2|727173.8|726173.8|34
1615894460000|2021-03-16 11:34:20|728510.5|727510.5|728491.4|727491.4|728515.1|727515.1|728489.4|727489.4|31
1615899450000|2021-03-16 12:57:30|727175.7|726175.7|727152.9|726152.9|727197.7|726197.7|727134.8|726134.8|36
1615894470000|2021-03-16 11:34:30|728493.5|727493.5|728496|727496|728499.3|727499.3|728468.2|727468.2|37
1615899460000|2021-03-16 12:57:40|727154.7|726154.7|727201.7|726201.7|727201.7|726201.7|727154.7|726154.7|25
1615894480000|2021-03-16 11:34:40|728510|727510|728518.8|727518.8|728524|727524|728497.5|727497.5|34
1615899470000|2021-03-16 12:57:50|727214.1|726214.1|727191.7|726191.7|727226.8|726226.8|727188.8|726188.8|33
1615894490000|2021-03-16 11:34:50|728513.3|727513.3|728519.6|727519.6|728519.6|727519.6|728494.2|727494.2|32
1615899480000|2021-03-16 12:58:00|727195.9|726195.9|727201.6|726201.6|727201.6|726201.6|727181.2|726181.2|21
1615894500000|2021-03-16 11:35:00|728525.9|727525.9|728457.5|727457.5|728529|727529|728417.4|727417.4|37
1615899490000|2021-03-16 12:58:10|727198.5|726198.5|727192.8|726192.8|727208.4|726208.4|727187.3|726187.3|35
1615894510000|2021-03-16 11:35:10|728456|727456|728431.9|727431.9|728468.1|727468.1|728412.4|727412.4|33
1615894520000|2021-03-16 11:35:20|728431.5|727431.5|728184.3|727184.3|728431.5|727431.5|728173.6|727173.6|36
1615899500000|2021-03-16 12:58:20|727189.3|726189.3|727223.4|726223.4|727227.9|726227.9|727180.5|726180.5|31
1615894530000|2021-03-16 11:35:30|728183.4|727183.4|728170.1|727170.1|728199.2|727199.2|728168.7|727168.7|31
1615899510000|2021-03-16 12:58:30|727221.4|726221.4|727206.3|726206.3|727226.5|726226.5|727194.8|726194.8|33
1615894540000|2021-03-16 11:35:40|728170.3|727170.3|728160|727160|728173.3|727173.3|728138.8|727138.8|38
1615899520000|2021-03-16 12:58:40|727195.6|726195.6|727200.1|726200.1|727220.7|726220.7|727191.6|726191.6|27
1615894550000|2021-03-16 11:35:50|728158.2|727158.2|728099.9|727099.9|728160.1|727160.1|728072.1|727072.1|35
1615899530000|2021-03-16 12:58:50|727200.8|726200.8|727272.1|726272.1|727290.3|726290.3|727200.8|726200.8|36
1615894560000|2021-03-16 11:36:00|728105.2|727105.2|728086.2|727086.2|728106.1|727106.1|728071.9|727071.9|38
1615899540000|2021-03-16 12:59:00|727272.9|726272.9|727265.3|726265.3|727274.5|726274.5|727255.9|726255.9|34
1615894570000|2021-03-16 11:36:10|728084.7|727084.7|728214.4|727214.4|728216.6|727216.6|728027.6|727027.6|39
1615899550000|2021-03-16 12:59:10|727265.6|726265.6|727271.3|726271.3|727280.3|726280.3|727256.5|726256.5|30
1615894580000|2021-03-16 11:36:20|728216.8|727216.8|728236.4|727236.4|728236.4|727236.4|728195.8|727195.8|33
1615899560000|2021-03-16 12:59:20|727266.2|726266.2|727245.3|726245.3|727292.1|726292.1|727245.3|726245.3|29
1615894590000|2021-03-16 11:36:30|728237.6|727237.6|728228.6|727228.6|728255.1|727255.1|728223|727223|31
1615894600000|2021-03-16 11:36:40|728228|727228|728169.8|727169.8|728244.2|727244.2|728165.8|727165.8|34
1615899570000|2021-03-16 12:59:30|727247.2|726247.2|727243.2|726243.2|727267.1|726267.1|727233.4|726233.4|38
1615894610000|2021-03-16 11:36:50|728178.4|727178.4|728174.3|727174.3|728205.9|727205.9|728169.8|727169.8|35
1615899580000|2021-03-16 12:59:40|727244.3|726244.3|727254.4|726254.4|727257.3|726257.3|727221.1|726221.1|29
1615894620000|2021-03-16 11:37:00|728057.7|727057.7|728049.8|727049.8|728073.6|727073.6|728017|727017|36
1615899590000|2021-03-16 12:59:50|727249.4|726249.4|727236.8|726236.8|727251.2|726251.2|727214.3|726214.3|34
1615894630000|2021-03-16 11:37:10|728055.4|727055.4|728048.4|727048.4|728078|727078|728023.7|727023.7|34
1615894640000|2021-03-16 11:37:20|728060.9|727060.9|728056.8|727056.8|728070.6|727070.6|728048.3|727048.3|32
1615899600000|2021-03-16 13:00:00|727237|726237|727399.3|726399.3|727416.2|726416.2|727220.8|726220.8|37
1615894650000|2021-03-16 11:37:30|728058.4|727058.4|728070.4|727070.4|728070.4|727070.4|728036.9|727036.9|25
1615899610000|2021-03-16 13:00:10|727396.4|726396.4|727367.8|726367.8|727416.1|726416.1|727367.8|726367.8|37
1615894660000|2021-03-16 11:37:40|728007.6|727007.6|727988.3|726988.3|728007.6|727007.6|727947.5|726947.5|35
1615899620000|2021-03-16 13:00:20|727366.5|726366.5|727413.1|726413.1|727418.8|726418.8|727284.7|726284.7|39
1615894670000|2021-03-16 11:37:50|727984.6|726984.6|727876.3|726876.3|727984.6|726984.6|727871.8|726871.8|37
1615899630000|2021-03-16 13:00:30|727405.2|726405.2|727276.2|726276.2|727418.8|726418.8|727264.2|726264.2|34
1615894680000|2021-03-16 11:38:00|727876.7|726876.7|727857.9|726857.9|727876.7|726876.7|727840.6|726840.6|31
1615899640000|2021-03-16 13:00:40|727273|726273|727256.6|726256.6|727279.8|726279.8|727233.6|726233.6|38
1615894690000|2021-03-16 11:38:10|727860.8|726860.8|727861.9|726861.9|727861.9|726861.9|727785.3|726785.3|36
1615899650000|2021-03-16 13:00:50|727242|726242|727261.5|726261.5|727267.7|726267.7|727242|726242|35
1615894700000|2021-03-16 11:38:20|727847.2|726847.2|727919|726919|727927.6|726927.6|727847.2|726847.2|40
1615899660000|2021-03-16 13:01:00|727261.4|726261.4|727249.1|726249.1|727262.3|726262.3|727237.3|726237.3|34
1615894710000|2021-03-16 11:38:30|727926.3|726926.3|727886.6|726886.6|727929.9|726929.9|727871.3|726871.3|34
1615894720000|2021-03-16 11:38:40|727891.9|726891.9|727881.1|726881.1|727923.9|726923.9|727881.1|726881.1|32
1615899670000|2021-03-16 13:01:10|727253.5|726253.5|727299.8|726299.8|727322.9|726322.9|727252|726252|38
1615899680000|2021-03-16 13:01:20|727300.6|726300.6|727304.3|726304.3|727351.3|726351.3|727271.3|726271.3|38
1615899690000|2021-03-16 13:01:30|727303.5|726303.5|727363.3|726363.3|727466.8|726466.8|727303.5|726303.5|37
1615894730000|2021-03-16 11:38:50|727885.6|726885.6|727910|726910|727936.4|726936.4|727882.4|726882.4|35
1615899700000|2021-03-16 13:01:40|727356.6|726356.6|727345.9|726345.9|727367.5|726367.5|727338.4|726338.4|37
1615894740000|2021-03-16 11:39:00|727934.8|726934.8|727926.4|726926.4|727942.9|726942.9|727921.5|726921.5|29
1615899710000|2021-03-16 13:01:50|727350.4|726350.4|727323.9|726323.9|727354.5|726354.5|727309.1|726309.1|39
1615894750000|2021-03-16 11:39:10|727927.8|726927.8|727945.4|726945.4|728097|727097|727927.8|726927.8|35
1615899720000|2021-03-16 13:02:00|727320.5|726320.5|727359.5|726359.5|727364|726364|727311.9|726311.9|38
1615894760000|2021-03-16 11:39:20|727946.2|726946.2|727980.2|726980.2|727986.3|726986.3|727946.2|726946.2|34
1615899730000|2021-03-16 13:02:10|727358.7|726358.7|727381.2|726381.2|727398.5|726398.5|727328.2|726328.2|35
1615894770000|2021-03-16 11:39:30|727980.3|726980.3|728001.4|727001.4|728006|727006|727952.4|726952.4|35
1615899740000|2021-03-16 13:02:20|727384.8|726384.8|727292|726292|727395.2|726395.2|727290.3|726290.3|39
1615894780000|2021-03-16 11:39:40|728001.9|727001.9|728024.7|727024.7|728027.2|727027.2|727973.2|726973.2|38
1615894790000|2021-03-16 11:39:50|728034.4|727034.4|728051.5|727051.5|728067.3|727067.3|728034.4|727034.4|33
1615899750000|2021-03-16 13:02:30|727289.4|726289.4|727218.7|726218.7|727302.7|726302.7|727218.7|726218.7|40
1615899760000|2021-03-16 13:02:40|727224.7|726224.7|727276.1|726276.1|727288.1|726288.1|727222.8|726222.8|34
1615894800000|2021-03-16 11:40:00|728048.1|727048.1|727976|726976|728048.1|727048.1|727973.8|726973.8|31
1615899770000|2021-03-16 13:02:50|727275.3|726275.3|727269.1|726269.1|727286.2|726286.2|727267.1|726267.1|28
1615894810000|2021-03-16 11:40:10|727976.3|726976.3|727827.3|726827.3|727976.3|726976.3|727803.8|726803.8|34
1615894820000|2021-03-16 11:40:20|727830.3|726830.3|727717.1|726717.1|727839.7|726839.7|727710.6|726710.6|32
1615899780000|2021-03-16 13:03:00|727285.8|726285.8|727087.7|726087.7|727301|726301|727068.4|726068.4|39
1615894830000|2021-03-16 11:40:30|727720.3|726720.3|727717.6|726717.6|727722.5|726722.5|727703.8|726703.8|35
1615899790000|2021-03-16 13:03:10|727086.3|726086.3|727142|726142|727142|726142|727078.7|726078.7|36
1615894840000|2021-03-16 11:40:40|727719|726719|727767.3|726767.3|728238|726767.3|727711.1|726237.3|34
1615899800000|2021-03-16 13:03:20|727133.2|726133.2|727153.7|726153.7|727161.9|726161.9|727046.4|726046.4|34
1615894850000|2021-03-16 11:40:50|727790.4|726790.4|728334.9|726334.9|728342.4|726872.6|727775.3|726324|40
1615899810000|2021-03-16 13:03:30|727154.4|726154.4|727138.2|726138.2|727207.8|726207.8|727133.1|726133.1|38
1615894860000|2021-03-16 11:41:00|728334.2|726334.2|727875|726875|728334.2|726891.5|727815.9|726327.5|38
1615899820000|2021-03-16 13:03:40|727135.9|726135.9|727055.9|726055.9|727140|726140|727052.4|726052.4|38
1615894870000|2021-03-16 11:41:10|727872.9|726872.9|727841.8|726841.8|727883.1|726883.1|727810.7|726810.7|36
1615894880000|2021-03-16 11:41:20|727842.1|726842.1|727881.9|726881.9|727920.9|726920.9|727833.7|726833.7|30
1615899830000|2021-03-16 13:03:50|727055|726055|727089.9|726089.9|727090.7|726090.7|727055|726055|31
1615894890000|2021-03-16 11:41:30|727889.1|726889.1|727813.8|726813.8|727890.4|726890.4|727810.2|726810.2|36
1615899840000|2021-03-16 13:04:00|727149.7|726149.7|727135.7|726135.7|727166|726166|727126.6|726126.6|37
1615894900000|2021-03-16 11:41:40|727817.9|726817.9|727822.2|726822.2|727823.3|726823.3|727811.6|726811.6|21
1615894910000|2021-03-16 11:41:50|727822.7|726822.7|727820|726820|727823.4|726823.4|727813.7|726813.7|30
1615899850000|2021-03-16 13:04:10|727137.8|726137.8|727128.5|726128.5|727137.9|726137.9|727123.7|726123.7|35
1615894920000|2021-03-16 11:42:00|727817.3|726817.3|727834.4|726834.4|727838.3|726838.3|727806.1|726806.1|31
1615899860000|2021-03-16 13:04:20|727129.1|726129.1|727162.2|726162.2|727163.6|726163.6|727124.3|726124.3|34
1615894930000|2021-03-16 11:42:10|727834.6|726834.6|727747|726747|727834.6|726834.6|727729.9|726729.9|34
1615899870000|2021-03-16 13:04:30|727157.4|726157.4|727166|726166|727178|726178|727149.3|726149.3|34
1615894940000|2021-03-16 11:42:20|727745.4|726745.4|727783.2|726783.2|727783.2|726783.2|727735.6|726735.6|32
1615899880000|2021-03-16 13:04:40|727162.1|726162.1|727149.5|726149.5|727167.1|726167.1|727148.1|726148.1|29
1615894950000|2021-03-16 11:42:30|727781.1|726781.1|727835.3|726835.3|727835.4|726835.4|727764.3|726764.3|37
1615899890000|2021-03-16 13:04:50|727178.4|726178.4|727183.6|726183.6|727188.9|726188.9|727145.2|726145.2|33
1615894960000|2021-03-16 11:42:40|727837.4|726837.4|727863.9|726863.9|727884.5|726884.5|727814.5|726814.5|36
1615894970000|2021-03-16 11:42:50|727879.4|726879.4|727896.5|726896.5|727935.3|726935.3|727864.5|726864.5|34
1615899900000|2021-03-16 13:05:00|727183.2|726183.2|727193.6|726193.6|727218.1|726218.1|727171.2|726171.2|33
1615894980000|2021-03-16 11:43:00|727896.4|726896.4|727892.3|726892.3|727896.4|726896.4|727852.7|726852.7|25
1615899910000|2021-03-16 13:05:10|727190.8|726190.8|727168.1|726168.1|727198.7|726198.7|727153.2|726153.2|34
1615894990000|2021-03-16 11:43:10|727885|726885|727957.5|726957.5|727960.6|726960.6|727871.4|726871.4|35
1615899920000|2021-03-16 13:05:20|727167.4|726167.4|727073.5|726073.5|727177.3|726177.3|727057.9|726057.9|36
1615895000000|2021-03-16 11:43:20|727961.5|726961.5|727944.9|726944.9|727996|726996|727944.8|726944.8|36
1615895010000|2021-03-16 11:43:30|727919.1|726919.1|727927|726927|727936.8|726936.8|727888.8|726888.8|25
1615899930000|2021-03-16 13:05:30|727068.1|726068.1|727076|726076|727137|726137|727068.1|726068.1|38
1615895020000|2021-03-16 11:43:40|727933.8|726933.8|727932.2|726932.2|727953|726953|727912|726912|27
1615899940000|2021-03-16 13:05:40|727066.5|726066.5|727092.9|726092.9|727101.3|726101.3|727066.5|726066.5|40
1615895030000|2021-03-16 11:43:50|727930.7|726930.7|727920.6|726920.6|727930.7|726930.7|727908.4|726908.4|32
1615899950000|2021-03-16 13:05:50|727093.4|726093.4|727104|726104|727129.8|726129.8|727079.9|726079.9|37
1615895040000|2021-03-16 11:44:00|727914.3|726914.3|727928|726928|727931.2|726931.2|727900.7|726900.7|34
1615899960000|2021-03-16 13:06:00|727093|726093|727110.3|726110.3|727127.7|726127.7|727086.7|726086.7|36
1615895050000|2021-03-16 11:44:10|727939.2|726939.2|727940.7|726940.7|727977.3|726977.3|727914.1|726914.1|34
1615895060000|2021-03-16 11:44:20|727933|726933|727929.7|726929.7|727984.4|726984.4|727928.8|726928.8|29
1615899970000|2021-03-16 13:06:10|727110.1|726110.1|727160.7|726160.7|727160.8|726160.8|727097.1|726097.1|36
1615895070000|2021-03-16 11:44:30|727915.1|726915.1|727950.9|726950.9|727993.5|726993.5|727915.1|726915.1|36
1615899980000|2021-03-16 13:06:20|727160.4|726160.4|727050.3|726050.3|727174.5|726174.5|727050.3|726050.3|38
1615895080000|2021-03-16 11:44:40|727946.3|726946.3|727880.8|726880.8|727949|726949|727880.8|726880.8|31
1615899990000|2021-03-16 13:06:30|727050.4|726050.4|727062.6|726062.6|727086.1|726086.1|727038.4|726038.4|39
1615895090000|2021-03-16 11:44:50|727896.6|726896.6|727882.8|726882.8|727896.6|726896.6|727879.7|726879.7|20
1615900000000|2021-03-16 13:06:40|727060.6|726060.6|727097|726097|727099.7|726099.7|727050.1|726050.1|34
1615895100000|2021-03-16 11:45:00|727886.1|726886.1|727792.3|726792.3|727939.9|726939.9|727792.3|726792.3|37
1615895110000|2021-03-16 11:45:10|727779.7|726779.7|727710.6|726710.6|727789.7|726789.7|727708.7|726708.7|35
1615900010000|2021-03-16 13:06:50|727098.5|726098.5|727115.7|726115.7|727115.7|726115.7|727055.6|726055.6|37
1615895120000|2021-03-16 11:45:20|727710.2|726710.2|727814.9|726814.9|727831.8|726831.8|727710.1|726710.1|37
1615900020000|2021-03-16 13:07:00|727100.7|726100.7|727082.9|726082.9|727126.1|726126.1|727080.8|726080.8|38
1615895130000|2021-03-16 11:45:30|727817.6|726817.6|727777.6|726777.6|727830.1|726830.1|727777.6|726777.6|35
1615900030000|2021-03-16 13:07:10|727080.2|726080.2|727178.8|726178.8|727178.8|726178.8|727079.1|726079.1|36
1615895140000|2021-03-16 11:45:40|727777.8|726777.8|727854.1|726854.1|727906.2|726906.2|727762|726762|34
1615895150000|2021-03-16 11:45:50|727860.7|726860.7|727812.9|726812.9|727860.7|726860.7|727812.9|726812.9|32
1615900040000|2021-03-16 13:07:20|727176.3|726176.3|727093.4|726093.4|727180.5|726180.5|727093.4|726093.4|39
1615895160000|2021-03-16 11:46:00|727810.1|726810.1|727798.2|726798.2|727829.5|726829.5|727797.8|726797.8|33
1615900050000|2021-03-16 13:07:30|727095.1|726095.1|727047.8|726047.8|727095.1|726095.1|727047.8|726047.8|36
1615895170000|2021-03-16 11:46:10|727804.3|726804.3|727746.1|726746.1|727827|726827|727737.8|726737.8|38
1615900060000|2021-03-16 13:07:40|727047.7|726047.7|727067.2|726067.2|727067.4|726067.4|727033.1|726033.1|39
1615895180000|2021-03-16 11:46:20|727735.3|726735.3|727675.4|726675.4|727807.3|726807.3|727675.4|726675.4|34
1615895190000|2021-03-16 11:46:30|727671.1|726671.1|727661.9|726661.9|727847.6|726847.6|727661.9|726661.9|39
1615900070000|2021-03-16 13:07:50|727079|726079|727081|726081|727092.6|726092.6|727033.5|726033.5|39
1615895200000|2021-03-16 11:46:40|727650.9|726650.9|727755.2|726755.2|727779.6|726779.6|727644.2|726644.2|28
1615900080000|2021-03-16 13:08:00|727087.7|726087.7|727082.5|726082.5|727122.7|726122.7|727082.5|726082.5|37
1615895210000|2021-03-16 11:46:50|727754.3|726754.3|727684.9|726684.9|727754.3|726754.3|727666|726666|34
1615900090000|2021-03-16 13:08:10|727092.1|726092.1|727086|726086|727111.2|726111.2|727086|726086|32
1615895220000|2021-03-16 11:47:00|727676.4|726676.4|727650.8|726650.8|727683.8|726683.8|727650.8|726650.8|34
1615895230000|2021-03-16 11:47:10|727649.4|726649.4|727614.4|726614.4|727691.3|726691.3|727610.5|726610.5|35
1615900100000|2021-03-16 13:08:20|727087.7|726087.7|727199.2|726199.2|727199.3|726199.3|727076.5|726076.5|34
1615895240000|2021-03-16 11:47:20|727607.8|726607.8|727549.4|726549.4|727671.3|726671.3|727549.1|726549.1|32
1615900110000|2021-03-16 13:08:30|727199|726199|727155.5|726155.5|727215.6|726215.6|727150.7|726150.7|36
1615895250000|2021-03-16 11:47:30|727548.8|726548.8|727555.3|726555.3|727580.2|726580.2|727543.6|726543.6|34
1615900120000|2021-03-16 13:08:40|727153|726153|727157.3|726157.3|727163.7|726163.7|727149.1|726149.1|35
1615895260000|2021-03-16 11:47:40|727553.3|726553.3|727514.9|726514.9|727556.7|726556.7|727490.8|726490.8|27
1615895270000|2021-03-16 11:47:50|727513.8|726513.8|727433.1|726433.1|727521.3|726521.3|727420.4|726420.4|33
1615900130000|2021-03-16 13:08:50|727155.3|726155.3|727166.3|726166.3|727175.1|726175.1|727142.6|726142.6|38
1615895280000|2021-03-16 11:48:00|727433.5|726433.5|727391.6|726391.6|727433.5|726433.5|727391.6|726391.6|37
1615900140000|2021-03-16 13:09:00|727165.6|726165.6|727302.5|726302.5|727305.9|726305.9|727163.2|726163.2|33
1615895290000|2021-03-16 11:48:10|727383.2|726383.2|727386|726386|727399.9|726399.9|727376.3|726376.3|33
1615900150000|2021-03-16 13:09:10|727299.4|726299.4|727293.8|726293.8|727327.5|726327.5|727291.5|726291.5|38
1615895300000|2021-03-16 11:48:20|727387.8|726387.8|727327.2|726327.2|727387.8|726387.8|727319.5|726319.5|37
1615895310000|2021-03-16 11:48:30|727330.2|726330.2|727338.5|726338.5|727366.2|726366.2|727330.2|726330.2|36
1615900160000|2021-03-16 13:09:20|727292.5|726292.5|727288|726288|727296.7|726296.7|727275.9|726275.9|35
1615895320000|2021-03-16 11:48:40|727340.2|726340.2|727335|726335|727340.2|726340.2|727316.2|726316.2|36
1615900170000|2021-03-16 13:09:30|727287.8|726287.8|727280.7|726280.7|727330.1|726330.1|727280.7|726280.7|35
1615895330000|2021-03-16 11:48:50|727331.4|726331.4|727323.2|726323.2|727331.8|726331.8|727305.7|726305.7|35
1615895340000|2021-03-16 11:49:00|727317.8|726317.8|727352.7|726352.7|727383.6|726383.6|727289|726289|38
1615900180000|2021-03-16 13:09:40|727271.7|726271.7|727248.1|726248.1|727297.5|726297.5|727229.5|726229.5|36
1615895350000|2021-03-16 11:49:10|727347.4|726347.4|727245.3|726245.3|727353.4|726353.4|727245.3|726245.3|32
1615900190000|2021-03-16 13:09:50|727251.4|726251.4|727342.8|726342.8|727352.2|726352.2|727231.6|726231.6|36
1615895360000|2021-03-16 11:49:20|727232.6|726232.6|727236.3|726236.3|727265.6|726265.6|727232.6|726232.6|35
1615895370000|2021-03-16 11:49:30|727237.6|726237.6|727309.4|726309.4|727818.8|726326|727233|725804.4|33
1615900200000|2021-03-16 13:10:00|727345.9|726345.9|727383.7|726383.7|727412.4|726412.4|727345.3|726345.3|39
1615895380000|2021-03-16 11:49:40|727306.7|726306.7|727427.5|726427.5|727880.9|726430.3|727292.1|725850.6|39
1615900210000|2021-03-16 13:10:10|727383|726383|727417.8|726417.8|727432|726432|727377.7|726377.7|37
1615895390000|2021-03-16 11:49:50|727401.1|726401.1|727584.8|726584.8|728082.2|726611.5|727395.4|725970.5|39
1615900220000|2021-03-16 13:10:20|727418.8|726418.8|727507.7|726507.7|727511.5|726511.5|727411.1|726411.1|34
1615895400000|2021-03-16 11:50:00|728045.6|726045.6|727450.2|726450.2|728068.9|726450.2|727428.9|725932.1|35
1615900230000|2021-03-16 13:10:30|727510.8|726510.8|727521.8|726521.8|727557.4|726557.4|727510.8|726510.8|39
1615895410000|2021-03-16 11:50:10|727446.2|726446.2|727957.2|725957.2|727987.4|726490.2|727440.4|725957.2|36
1615900240000|2021-03-16 13:10:40|727505.2|726505.2|727455.5|726455.5|727531.8|726531.8|727439.6|726439.6|39
1615895420000|2021-03-16 11:50:20|727952.1|725952.1|727444.9|726444.9|727970.7|726475.3|727435.2|725939.7|36
1615900250000|2021-03-16 13:10:50|727460.6|726460.6|727386.1|726386.1|727460.6|726460.6|727371|726371|34
1615895430000|2021-03-16 11:50:30|727944.3|725944.3|727426.9|726426.9|727953.4|726426.9|727410.4|725944.3|31
1615895440000|2021-03-16 11:50:40|727422.5|726422.5|727524.7|726524.7|728031.2|726546.9|727422.5|725927.5|34
1615900260000|2021-03-16 13:11:00|727384.8|726384.8|727376.8|726376.8|727397|726397|727373.3|726373.3|29
1615895450000|2021-03-16 11:50:50|727520.3|726520.3|727530.7|726530.7|728077.6|726562.3|727520.2|726030.8|37
1615895460000|2021-03-16 11:51:00|727526.6|726526.6|727526.8|726526.8|727536.2|726536.2|727518.4|726518.4|27
1615900270000|2021-03-16 13:11:10|727384.1|726384.1|727301.3|726301.3|727386.6|726386.6|727296.6|726296.6|37
1615895470000|2021-03-16 11:51:10|727532.3|726532.3|727530.2|726530.2|727537.1|726537.1|727501.9|726501.9|35
1615895480000|2021-03-16 11:51:20|727525.6|726525.6|727539.4|726539.4|727543.2|726543.2|727509.2|726509.2|27
1615900280000|2021-03-16 13:11:20|727298.8|726298.8|727341.8|726341.8|727341.8|726341.8|727293.3|726293.3|35
1615895490000|2021-03-16 11:51:30|727559.4|726559.4|727567.8|726567.8|727577.2|726577.2|727540|726540|36
1615895500000|2021-03-16 11:51:40|727566.2|726566.2|727562.2|726562.2|728063.1|726575.5|727539.6|726056.1|34
1615895510000|2021-03-16 11:51:50|727562.1|726562.1|727531.7|726531.7|727562.8|726562.8|727513.6|726513.6|35
1615895520000|2021-03-16 11:52:00|727526.7|726526.7|727380.4|726380.4|727531.1|726531.1|727341.4|726341.4|35
1615895530000|2021-03-16 11:52:10|727362.4|726362.4|727267.1|726267.1|727817.1|726362.4|727264.7|725809.3|36
1615900290000|2021-03-16 13:11:30|727339.2|726339.2|727443.1|726443.1|727479.5|726479.5|727331.6|726331.6|30
1615895540000|2021-03-16 11:52:20|727270.5|726270.5|727203.6|726203.6|727766.6|726276.8|727197.4|725707.1|31
1615895550000|2021-03-16 11:52:30|727204.3|726204.3|727600.6|725600.6|727643.7|726204.3|727079.7|725592.6|33
1615900300000|2021-03-16 13:11:40|727442.2|726442.2|727552.9|726552.9|727556.7|726556.7|727417.6|726417.6|33
1615895560000|2021-03-16 11:52:40|727599.7|725599.7|727659.2|725659.2|727659.2|726233.8|727154.3|725599.7|32
1615895570000|2021-03-16 11:52:50|727656.2|725656.2|727069|726069|727667.3|726212.4|727069|725590.2|33
1615895580000|2021-03-16 11:53:00|727066|726066|727001.7|726001.7|727573.6|726077.9|727001.7|725538.4|32
1615900310000|2021-03-16 13:11:50|727562.3|726562.3|727545.6|726545.6|727582.7|726582.7|727498.2|726498.2|38
1615895590000|2021-03-16 11:53:10|727005.2|726005.2|726998.4|725998.4|727025.5|726025.5|726972.4|725972.4|36
1615895600000|2021-03-16 11:53:20|727005.4|726005.4|727037.7|726037.7|727037.7|726037.7|726997.5|725997.5|28
1615900320000|2021-03-16 13:12:00|727558|726558|727629.2|726629.2|727638.6|726638.6|727545|726545|40
1615895610000|2021-03-16 11:53:30|727042.7|726042.7|727280.9|726280.9|727718.9|726280.9|727029.8|725718.6|37
1615895620000|2021-03-16 11:53:40|727283.5|726283.5|727312.7|726312.7|727316|726316|727282.5|726282.5|34
1615895630000|2021-03-16 11:53:50|727315|726315|727348.6|726348.6|727348.6|726348.6|727314.2|726314.2|35
1615900330000|2021-03-16 13:12:10|727645.9|726645.9|727652.5|726652.5|727669.2|726669.2|727618.3|726618.3|37
1615895640000|2021-03-16 11:54:00|727350.2|726350.2|727351.3|726351.3|727357.5|726357.5|727339.6|726339.6|31
1615895650000|2021-03-16 11:54:10|727350.7|726350.7|727349.1|726349.1|727355.4|726355.4|727324.5|726324.5|31
1615900340000|2021-03-16 13:12:20|727645.1|726645.1|727638.8|726638.8|728137.6|726664.7|727611.2|726119.3|34
1615895660000|2021-03-16 11:54:20|727344.4|726344.4|727437.6|726437.6|727438.1|726438.1|727335.1|726335.1|37
1615895670000|2021-03-16 11:54:30|727446.4|726446.4|727375.3|726375.3|727446.4|726446.4|727347.6|726347.6|32
1615900350000|2021-03-16 13:12:30|727651.3|726651.3|728281.5|726281.5|728340.8|726790.8|727582.3|726148.1|37
1615895680000|2021-03-16 11:54:40|727372.1|726372.1|727432.8|726432.8|727453.9|726453.9|727367.9|726367.9|38
1615895690000|2021-03-16 11:54:50|727432.7|726432.7|727428.1|726428.1|727454.7|726454.7|727426.7|726426.7|32
1615900360000|2021-03-16 13:12:40|728286.8|726286.8|728269.8|726269.8|728306.9|726796.5|727795.6|726268.3|39
1615895700000|2021-03-16 11:55:00|727429.9|726429.9|727423.3|726423.3|727438.1|726438.1|727410.2|726410.2|35
1615895710000|2021-03-16 11:55:10|727419|726419|727437.1|726437.1|727441.7|726441.7|727354.7|726354.7|38
1615900370000|2021-03-16 13:12:50|727780|726780|728274.2|726274.2|728314|726818.2|727776.5|726274.2|34
1615895720000|2021-03-16 11:55:20|727435.2|726435.2|727457.1|726457.1|727457.1|726457.1|727417.7|726417.7|29
1615895730000|2021-03-16 11:55:30|727456.9|726456.9|727453.5|726453.5|727479.4|726479.4|727440.3|726440.3|33
1615900380000|2021-03-16 13:13:00|728252.6|726252.6|727832|726832|728289.3|726834.3|727766|726251.3|39
1615895740000|2021-03-16 11:55:40|727452.6|726452.6|727482.6|726482.6|727504|726504|727445.4|726445.4|24
1615900390000|2021-03-16 13:13:10|727832.1|726832.1|728240.3|726240.3|728294.2|726832.1|727773.4|726240.3|37
1615895750000|2021-03-16 11:55:50|727465.7|726465.7|727435.3|726435.3|727465.7|726465.7|727418.2|726418.2|32
1615895760000|2021-03-16 11:56:00|727425.2|726425.2|727443.8|726443.8|727448.3|726448.3|727425|726425|26
1615900400000|2021-03-16 13:13:20|728278.7|726278.7|727763.9|726763.9|728278.7|726814.7|727763.9|726254|36
1615895770000|2021-03-16 11:56:10|727443.4|726443.4|727459.5|726459.5|727464.1|726464.1|727443.2|726443.2|29
1615895780000|2021-03-16 11:56:20|727458.9|726458.9|727496.3|726496.3|727515.2|726515.2|727458.9|726458.9|33
1615900410000|2021-03-16 13:13:30|727778.9|726778.9|727805.9|726805.9|727805.9|726805.9|727776.5|726776.5|34
1615895790000|2021-03-16 11:56:30|727494.2|726494.2|727534|726534|727534|726534|727492.9|726492.9|30
1615895800000|2021-03-16 11:56:40|727533.4|726533.4|727502.4|726502.4|727571.1|726571.1|727476|726476|36
1615900420000|2021-03-16 13:13:40|728301|726301|727808.8|726808.8|728301.5|726841.6|727800.4|726296.8|23
1615895810000|2021-03-16 11:56:50|727493.4|726493.4|727508.8|726508.8|727559.3|726559.3|727488|726488|31
1615895820000|2021-03-16 11:57:00|727508.7|726508.7|727548.1|726548.1|727564.9|726564.9|727503.1|726503.1|28
1615900430000|2021-03-16 13:13:50|727822.9|726822.9|727804.6|726804.6|727859|726859|727795.6|726795.6|36
1615895830000|2021-03-16 11:57:10|727563.6|726563.6|727474.3|726474.3|727563.6|726563.6|727474.3|726474.3|39
1615900440000|2021-03-16 13:14:00|727797|726797|728158.3|726158.3|728187.7|726797|727655.7|726130.6|36
1615895840000|2021-03-16 11:57:20|727474.1|726474.1|727471.9|726471.9|727479.9|726479.9|727457.5|726457.5|30
1615895850000|2021-03-16 11:57:30|727472.4|726472.4|727481.5|726481.5|727487.5|726487.5|727463.3|726463.3|25
1615900450000|2021-03-16 13:14:10|728173.9|726173.9|727687.8|726687.8|728185.4|726693|727660.1|726164.6|35
1615895860000|2021-03-16 11:57:40|727480.5|726480.5|727474.5|726474.5|727482.8|726482.8|727467.4|726467.4|28
1615895870000|2021-03-16 11:57:50|727467.4|726467.4|727463.5|726463.5|727484.3|726484.3|727452.1|726452.1|31
1615900460000|2021-03-16 13:14:20|727731.5|726731.5|728168.8|726168.8|728208.4|726731.5|727673.8|726158.2|36
1615895880000|2021-03-16 11:58:00|727452.7|726452.7|727457.4|726457.4|727463.6|726463.6|727433.5|726433.5|34
1615900470000|2021-03-16 13:14:30|728167|726167|728014|726014|728174.1|726640.3|727533.7|725999.1|37
1615895890000|2021-03-16 11:58:10|727458.4|726458.4|727419.9|726419.9|727458.4|726458.4|727412|726412|33
1615895900000|2021-03-16 11:58:20|727420.1|726420.1|727441.9|726441.9|727456.8|726456.8|727414.9|726414.9|32
1615900480000|2021-03-16 13:14:40|728037.8|726037.8|727526.4|726526.4|728037.8|726537|727519.7|726003.9|34
1615895910000|2021-03-16 11:58:30|727450.4|726450.4|727564.3|726564.3|727564.9|726564.9|727446.4|726446.4|33
1615895920000|2021-03-16 11:58:40|727565.4|726565.4|727531.6|726531.6|727567.7|726567.7|727525.2|726525.2|34
1615900490000|2021-03-16 13:14:50|727526.8|726526.8|727939.7|725939.7|728051.7|726526.8|727526.8|725899.7|35
1615895930000|2021-03-16 11:58:50|727534.7|726534.7|727540.1|726540.1|727555.6|726555.6|727533.8|726533.8|33
1615895940000|2021-03-16 11:59:00|727538.5|726538.5|727466.7|726466.7|727538.5|726538.5|727466.7|726466.7|38
1615900500000|2021-03-16 13:15:00|727935.5|725935.5|727922.6|725922.6|728023.7|726023.7|727917.6|725917.6|38
1615895950000|2021-03-16 11:59:10|727470.9|726470.9|727494.3|726494.3|727497.6|726497.6|727466|726466|35
1615900510000|2021-03-16 13:15:10|727916.5|725916.5|727406.6|726406.6|727928.4|726416.6|727404.4|725904.1|39
1615895960000|2021-03-16 11:59:20|727494|726494|727506.9|726506.9|727511.1|726511.1|727481.1|726481.1|25
1615895970000|2021-03-16 11:59:30|727494|726494|727505.1|726505.1|727511.6|726511.6|727485|726485|33
1615900520000|2021-03-16 13:15:20|727409.1|726409.1|727401.1|726401.1|727422.6|726422.6|727396.5|726396.5|36
1615895980000|2021-03-16 11:59:40|727504.3|726504.3|727495|726495|727506.8|726506.8|727495|726495|26
1615900530000|2021-03-16 13:15:30|727401.3|726401.3|727412.2|726412.2|727428.7|726428.7|727401|726401|38
1615895990000|2021-03-16 11:59:50|727496.8|726496.8|727514.3|726514.3|727523|726523|727455.3|726455.3|34
1615896000000|2021-03-16 12:00:00|727488.8|726488.8|727574.2|726574.2|727590.5|726590.5|727488.6|726488.6|37
1615900540000|2021-03-16 13:15:40|727413.8|726413.8|727395|726395|727904|726420.2|727390.1|725903.5|37
1615896010000|2021-03-16 12:00:10|727571.7|726571.7|727512.8|726512.8|727571.7|726571.7|727473.7|726473.7|33
1615900550000|2021-03-16 13:15:50|727395.1|726395.1|727389.7|726389.7|727398.3|726398.3|727389.7|726389.7|38
1615896020000|2021-03-16 12:00:20|727492.5|726492.5|727416.5|726416.5|727505.4|726505.4|727415.8|726415.8|39
1615896030000|2021-03-16 12:00:30|727398.9|726398.9|727513.5|726513.5|727522.6|726522.6|727398.1|726398.1|38
1615900560000|2021-03-16 13:16:00|727394.5|726394.5|727367.1|726367.1|727394.5|726394.5|727347.2|726347.2|31
1615896040000|2021-03-16 12:00:40|727498.4|726498.4|727455.4|726455.4|727509.7|726509.7|727443.4|726443.4|37
1615896050000|2021-03-16 12:00:50|727457.1|726457.1|727431.4|726431.4|727460.4|726460.4|727430|726430|32
1615900570000|2021-03-16 13:16:10|727366|726366|727285.4|726285.4|727395.3|726395.3|727272.1|726272.1|39
1615896060000|2021-03-16 12:01:00|727431.9|726431.9|727449.9|726449.9|727459.3|726459.3|727424.1|726424.1|24
1615896070000|2021-03-16 12:01:10|727447.1|726447.1|727462.8|726462.8|727503.7|726503.7|727447.1|726447.1|34
1615900580000|2021-03-16 13:16:20|727263.6|726263.6|727212.5|726212.5|727284.7|726284.7|727174.7|726174.7|37
1615896080000|2021-03-16 12:01:20|727452.5|726452.5|727440.7|726440.7|727460.3|726460.3|727390.6|726390.6|35
1615896090000|2021-03-16 12:01:30|727441.5|726441.5|727450.4|726450.4|727465.3|726465.3|727430.8|726430.8|34
1615900590000|2021-03-16 13:16:30|727204.1|726204.1|727165.9|726165.9|727207.2|726207.2|727155.8|726155.8|33
1615896100000|2021-03-16 12:01:40|727449.8|726449.8|727409.6|726409.6|727453.5|726453.5|727395.1|726395.1|34
1615900600000|2021-03-16 13:16:40|727183.1|726183.1|727192.9|726192.9|727199.6|726199.6|727162.3|726162.3|33
1615896110000|2021-03-16 12:01:50|727411.8|726411.8|727435.8|726435.8|727438|726438|727411.4|726411.4|33
1615896120000|2021-03-16 12:02:00|727412.2|726412.2|727415.5|726415.5|727428.1|726428.1|727409.9|726409.9|35
1615900610000|2021-03-16 13:16:50|727187.9|726187.9|727127.4|726127.4|727205.4|726205.4|727097.7|726097.7|38
1615896130000|2021-03-16 12:02:10|727415.7|726415.7|727376.1|726376.1|727417.7|726417.7|727366.7|726366.7|38
1615900620000|2021-03-16 13:17:00|727128.9|726128.9|727122.5|726122.5|727167.9|726167.9|727116.2|726116.2|36
1615896140000|2021-03-16 12:02:20|727377.5|726377.5|727315.2|726315.2|727386.1|726386.1|727313.2|726313.2|32
1615896150000|2021-03-16 12:02:30|727270.1|726270.1|727264.3|726264.3|727276.4|726276.4|727243.5|726243.5|36
1615900630000|2021-03-16 13:17:10|727121.4|726121.4|727010.3|726010.3|727127.3|726127.3|726989.7|725989.7|38
1615896160000|2021-03-16 12:02:40|727264.2|726264.2|727312.2|726312.2|727312.2|726312.2|727204.1|726204.1|33
1615896170000|2021-03-16 12:02:50|727313.3|726313.3|727195.1|726195.1|727316.3|726316.3|727195.1|726195.1|34
1615900640000|2021-03-16 13:17:20|727009.7|726009.7|727015.1|726015.1|727029.3|726029.3|726997.2|725997.2|29
1615896180000|2021-03-16 12:03:00|727199.9|726199.9|727212.7|726212.7|727223.5|726223.5|727197.3|726197.3|32
1615900650000|2021-03-16 13:17:30|727015.8|726015.8|727036|726036|727042.4|726042.4|726997.8|725997.8|35
1615896190000|2021-03-16 12:03:10|727215.2|726215.2|727167.1|726167.1|727231.5|726231.5|727167.1|726167.1|36
1615896200000|2021-03-16 12:03:20|727175.6|726175.6|727139.1|726139.1|727197.8|726197.8|727139.1|726139.1|36
1615900660000|2021-03-16 13:17:40|727034.9|726034.9|726996.1|725996.1|727038|726038|726990.7|725990.7|32
1615896210000|2021-03-16 12:03:30|727122.2|726122.2|727106.6|726106.6|727138|726138|727104.7|726104.7|30
1615896220000|2021-03-16 12:03:40|727106.2|726106.2|727078.3|726078.3|727108.4|726108.4|727053.1|726053.1|34
1615900670000|2021-03-16 13:17:50|727000.1|726000.1|726979.1|725979.1|727000.1|726000.1|726969.8|725969.8|33
1615896230000|2021-03-16 12:03:50|727077.1|726077.1|727060.9|726060.9|727085.6|726085.6|727060.9|726060.9|33
1615900680000|2021-03-16 13:18:00|726976.6|725976.6|726950.9|725950.9|726976.6|725976.6|726946.9|725946.9|37
1615896240000|2021-03-16 12:04:00|727060.4|726060.4|727010|726010|727062.6|726062.6|726993.8|725993.8|33
1615896250000|2021-03-16 12:04:10|727009.8|726009.8|727003.8|726003.8|727020.8|726020.8|726991.6|725991.6|34
1615900690000|2021-03-16 13:18:10|726949.8|725949.8|726850.6|725850.6|726953.6|725953.6|726849.6|725849.6|36
1615896260000|2021-03-16 12:04:20|727009.9|726009.9|727019.7|726019.7|727023.5|726023.5|727001|726001|34
1615896270000|2021-03-16 12:04:30|727012.6|726012.6|727002.5|726002.5|727012.6|726012.6|726998.1|725998.1|19
1615900700000|2021-03-16 13:18:20|726848|725848|726820.8|725820.8|726861.4|725861.4|726820.5|725820.5|35
1615896280000|2021-03-16 12:04:40|727012.9|726012.9|727031.4|726031.4|727031.4|726031.4|726997.4|725997.4|32
1615900710000|2021-03-16 13:18:30|726819.8|725819.8|726855.7|725855.7|726855.7|725855.7|726819.7|725819.7|38
1615896290000|2021-03-16 12:04:50|727031.6|726031.6|727060.3|726060.3|727060.3|726060.3|727020.6|726020.6|25
1615900720000|2021-03-16 13:18:40|726855.3|725855.3|727169.9|725169.9|727180.9|725855.3|726711.4|725164.1|40
1615896300000|2021-03-16 12:05:00|727070.8|726070.8|727035.8|726035.8|727087|726087|727017.6|726017.6|34
1615900730000|2021-03-16 13:18:50|727163.7|725163.7|726693.1|725693.1|727167.2|725697.9|726663.5|725163.7|37
1615896310000|2021-03-16 12:05:10|727034.5|726034.5|727032.5|726032.5|727039.3|726039.3|727029.5|726029.5|25
1615900740000|2021-03-16 13:19:00|726696.8|725696.8|726701|725701|726703.4|725703.4|726663.3|725663.3|38
1615896320000|2021-03-16 12:05:20|727026.7|726026.7|727130.5|726130.5|727130.5|726130.5|727026.7|726026.7|30
1615896330000|2021-03-16 12:05:30|727129.4|726129.4|727123.1|726123.1|727129.4|726129.4|727110.5|726110.5|24
1615900750000|2021-03-16 13:19:10|726698.9|725698.9|726742.2|725742.2|726743.4|725743.4|726666.3|725666.3|35
1615896340000|2021-03-16 12:05:40|727119.2|726119.2|727115|726115|727119.5|726119.5|727108.1|726108.1|23
1615900760000|2021-03-16 13:19:20|726736.8|725736.8|726731.5|725731.5|726747.2|725747.2|726720.7|725720.7|38
1615896350000|2021-03-16 12:05:50|727113.4|726113.4|727064.4|726064.4|727120.6|726120.6|727057.7|726057.7|32
1615896360000|2021-03-16 12:06:00|727046.5|726046.5|727098.6|726098.6|727109.1|726109.1|727046.5|726046.5|38
1615900770000|2021-03-16 13:19:30|726731|725731|726749.8|725749.8|726760.2|725760.2|726723.3|725723.3|39
1615896370000|2021-03-16 12:06:10|727093.4|726093.4|727115.4|726115.4|727115.4|726115.4|727093.4|726093.4|35
1615896380000|2021-03-16 12:06:20|727118.8|726118.8|727109.6|726109.6|727584.1|726120.2|727101.4|725582.9|24
1615900780000|2021-03-16 13:19:40|726748.3|725748.3|726766.9|725766.9|726779|725779|726747|725747|33
1615896390000|2021-03-16 12:06:30|727099.2|726099.2|727098.6|726098.6|727114.6|726114.6|727089.4|726089.4|34
1615896400000|2021-03-16 12:06:40|727100.8|726100.8|727084.1|726084.1|727103.2|726103.2|727078.2|726078.2|32
1615896410000|2021-03-16 12:06:50|727075.6|726075.6|727073.3|726073.3|727088.6|726088.6|727073.3|726073.3|29
1615900790000|2021-03-16 13:19:50|726758.4|725758.4|726757.1|725757.1|726769.8|725769.8|726720.5|725720.5|39
1615896420000|2021-03-16 12:07:00|727075.8|726075.8|727084|726084|727092.7|726092.7|727074|726074|35
1615896430000|2021-03-16 12:07:10|727084.2|726084.2|727066.3|726066.3|727089.8|726089.8|727066.3|726066.3|35
1615900800000|2021-03-16 13:20:00|726737.9|725737.9|726751.7|725751.7|726766|725766|726728.7|725728.7|39
1615896440000|2021-03-16 12:07:20|727079.8|726079.8|727123.9|726123.9|727131.5|726131.5|727033.1|726033.1|33
1615896450000|2021-03-16 12:07:30|727139.5|726139.5|727079.5|726079.5|727140.5|726140.5|727058.5|726058.5|30
1615900810000|2021-03-16 13:20:10|726746.5|725746.5|726734|725734|726755.6|725755.6|726726.8|725726.8|34
1615896460000|2021-03-16 12:07:40|727080.2|726080.2|726955.6|725955.6|727097|726097|726954.7|725954.7|33
1615900820000|2021-03-16 13:20:20|726734.7|725734.7|726728|725728|726734.7|725734.7|726717.4|725717.4|33
1615896470000|2021-03-16 12:07:50|726952.7|725952.7|726887.6|725887.6|726970.9|725970.9|726887.6|725887.6|25
1615896480000|2021-03-16 12:08:00|727372.5|725372.5|726832.2|725832.2|727372.5|725873.4|726821.8|725310.1|36
1615900830000|2021-03-16 13:20:30|726728.2|725728.2|726618.6|725618.6|726728.9|725728.9|726584.2|725584.2|36
1615896490000|2021-03-16 12:08:10|726831.7|725831.7|726919.8|725919.8|726963.8|725963.8|726831.7|725831.7|40
1615896500000|2021-03-16 12:08:20|726925.1|725925.1|726771.5|725771.5|726932.4|725932.4|726758.4|725758.4|32
1615900840000|2021-03-16 13:20:40|726624.5|725624.5|726669.8|725669.8|726699.3|725699.3|726624.5|725624.5|35
1615896510000|2021-03-16 12:08:30|726774.6|725774.6|726716.3|725716.3|726786.8|725786.8|726686.9|725686.9|28
1615896520000|2021-03-16 12:08:40|726725.5|725725.5|726682.5|725682.5|727218|725725.5|726682.5|725177.7|35
1615900850000|2021-03-16 13:20:50|726664.2|725664.2|726740.4|725740.4|726745.3|725745.3|726664.2|725664.2|38
1615896530000|2021-03-16 12:08:50|726683.2|725683.2|727130.2|725130.2|727130.2|725694.7|726621.8|725123|32
1615900860000|2021-03-16 13:21:00|726740.5|725740.5|726698.2|725698.2|726742.5|725742.5|726698.2|725698.2|34
1615896540000|2021-03-16 12:09:00|727128.6|725128.6|727018.9|725018.9|727132.6|725568.1|726498.1|725008.7|38
1615896550000|2021-03-16 12:09:10|727029.5|725029.5|726499.7|725499.7|727040.1|725545.9|726482.7|725027.1|35
1615900870000|2021-03-16 13:21:10|726697.6|725697.6|726692.7|725692.7|726747.5|725747.5|726692.7|725692.7|32
1615896560000|2021-03-16 12:09:20|726533.6|725533.6|726446.6|725446.6|727010.3|725533.6|726432.4|725010.3|35
1615896570000|2021-03-16 12:09:30|726445.9|725445.9|726448|725448|726479.9|725479.9|726433|725433|37
1615900880000|2021-03-16 13:21:20|726702|725702|726747.8|725747.8|726782.6|725782.6|726692.5|725692.5|34
1615896580000|2021-03-16 12:09:40|726450.2|725450.2|726500.2|725500.2|726500.2|725500.2|726442.8|725442.8|25
1615896590000|2021-03-16 12:09:50|726515.2|725515.2|726513.9|725513.9|726545.8|725545.8|726504.5|725504.5|34
1615900890000|2021-03-16 13:21:30|726746.9|725746.9|726777.9|725777.9|726787|725787|726746.7|725746.7|37
1615896600000|2021-03-16 12:10:00|726515.6|725515.6|726471.9|725471.9|726515.6|725515.6|726471.9|725471.9|37
1615900900000|2021-03-16 13:21:40|726775.3|725775.3|726742.4|725742.4|726775.3|725775.3|726698.4|725698.4|32
1615896610000|2021-03-16 12:10:10|726470|725470|726413.2|725413.2|726482|725482|726402.7|725402.7|36
1615896620000|2021-03-16 12:10:20|726402.1|725402.1|726310.2|725310.2|726402.1|725402.1|726296.3|725296.3|36
1615900910000|2021-03-16 13:21:50|726754.3|725754.3|726740.7|725740.7|726755.5|725755.5|726735.4|725735.4|26
1615896630000|2021-03-16 12:10:30|726225.7|725225.7|726179.8|725179.8|726750.4|725266.7|726149.8|724687.2|39
1615900920000|2021-03-16 13:22:00|726733.6|725733.6|726787.5|725787.5|726791.9|725791.9|726719.9|725719.9|34
1615896640000|2021-03-16 12:10:40|726102|725102|726110.2|725110.2|726115.3|725115.3|726062.9|725062.9|34
1615896650000|2021-03-16 12:10:50|726097.9|725097.9|726063.6|725063.6|726600.9|725111.3|726063.6|724585.4|36
1615900930000|2021-03-16 13:22:10|726787.4|725787.4|726819.6|725819.6|726830.8|725830.8|726778.3|725778.3|34
1615896660000|2021-03-16 12:11:00|726072.4|725072.4|726482.5|724482.5|726492.7|725072.9|726071.8|724418.3|39
1615896670000|2021-03-16 12:11:10|726483.3|724483.3|725946.3|724946.3|726504.7|724946.3|725939.6|724447|36
1615900940000|2021-03-16 13:22:20|726821.7|725821.7|726837.5|725837.5|727320.4|725849.5|726821.7|725320.4|31
1615896680000|2021-03-16 12:11:20|725979.1|724979.1|726513.6|724513.6|726518.1|725011.9|725892.3|724405.5|38
1615896690000|2021-03-16 12:11:30|726508.2|724508.2|726010.4|725010.4|726516.5|725028.9|725978|724472.2|36
1615900950000|2021-03-16 13:22:30|726825.4|725825.4|726822.6|725822.6|726843.1|725843.1|726770.9|725770.9|34
1615896700000|2021-03-16 12:11:40|726006.6|725006.6|726083.2|725083.2|726102.9|725102.9|725998.9|724998.9|37
1615900960000|2021-03-16 13:22:40|726821.3|725821.3|726904.6|725904.6|727357.1|725904.6|726821.3|725357.1|31
1615896710000|2021-03-16 12:11:50|726070.5|725070.5|726020.4|725020.4|726545.9|725073.3|726017.8|724545.9|33
1615896720000|2021-03-16 12:12:00|725993.6|724993.6|726465.2|724465.2|726491|724998.5|725940.3|724463.3|36
1615900970000|2021-03-16 13:22:50|727405.3|725405.3|726976.2|725976.2|727405.3|725982.6|726914.4|725405.3|37
1615896730000|2021-03-16 12:12:10|725979.1|724979.1|726008.9|725008.9|726045.7|725045.7|725971.8|724971.8|35
1615896740000|2021-03-16 12:12:20|726063|725063|726103.4|725103.4|726118.6|725118.6|726063|725063|36
1615900980000|2021-03-16 13:23:00|726972.1|725972.1|727036.6|726036.6|727495.4|726040.1|726947.4|725445.9|38
1615896750000|2021-03-16 12:12:30|726102.3|725102.3|726129.8|725129.8|726148.1|725148.1|726102.3|725102.3|27
1615900990000|2021-03-16 13:23:10|727033.3|726033.3|727185.8|726185.8|727744.2|726247.6|727025.2|725732|40
1615896760000|2021-03-16 12:12:40|726139.8|725139.8|726697.2|724697.2|726713|725209.2|726135.9|724664.1|31
1615896770000|2021-03-16 12:12:50|726697.8|724697.8|726304.2|725304.2|726705.4|725325.4|726242.2|724697.8|33
1615901000000|2021-03-16 13:23:20|727187|726187|727187.5|726187.5|727692.9|726191.3|727168.6|725668.4|35
1615896780000|2021-03-16 12:13:00|726305.8|725305.8|726303.1|725303.1|726326.6|725326.6|726253.6|725253.6|39
1615901010000|2021-03-16 13:23:30|727181.4|726181.4|727035.4|726035.4|727586.3|726181.4|727019.3|725511.5|35
1615896790000|2021-03-16 12:13:10|726300.6|725300.6|726288.3|725288.3|726306.3|725306.3|726265.6|725265.6|34
1615896800000|2021-03-16 12:13:20|726291.6|725291.6|726091.4|725091.4|726304.5|725304.5|726086.2|725086.2|36
1615901020000|2021-03-16 13:23:40|727034.3|726034.3|727056.9|726056.9|727082|726082|727025.8|726025.8|38
1615896810000|2021-03-16 12:13:30|726078.4|725078.4|726187.8|725187.8|726676.3|725187.8|726024.1|724441.9|38
1615901030000|2021-03-16 13:23:50|727063.4|726063.4|727074.1|726074.1|727077.5|726077.5|727050.2|726050.2|29
1615896820000|2021-03-16 12:13:40|726169.1|725169.1|726089.8|725089.8|726645|725169.1|726056.6|724564.6|40
1615896830000|2021-03-16 12:13:50|726089.9|725089.9|726013.2|725013.2|726089.9|725089.9|725995.6|724995.6|39
1615901040000|2021-03-16 13:24:00|727062.1|726062.1|727034.6|726034.6|727074.4|726074.4|727029.1|726029.1|37
1615896840000|2021-03-16 12:14:00|725976|724976|725973.2|724973.2|726470.3|725010.8|725959.5|724458.4|36
1615901050000|2021-03-16 13:24:10|727037.9|726037.9|727006.8|726006.8|727049.7|726049.7|726980.2|725980.2|36
1615896850000|2021-03-16 12:14:10|725968.5|724968.5|725943.7|724943.7|726478.2|724998.4|725943|724443.9|34
1615896860000|2021-03-16 12:14:20|725943|724943|725957.4|724957.4|725970.8|724970.8|725942.5|724942.5|32
1615901060000|2021-03-16 13:24:20|727009.8|726009.8|727039.7|726039.7|727054.1|726054.1|727009.8|726009.8|34
1615896870000|2021-03-16 12:14:30|725976.2|724976.2|725934.7|724934.7|725976.2|724976.2|725892.7|724892.7|36
1615896880000|2021-03-16 12:14:40|725935.2|724935.2|726029.3|725029.3|726041.3|725041.3|725929.4|724929.4|36
1615901070000|2021-03-16 13:24:30|727030.1|726030.1|727125.6|726125.6|727133.7|726133.7|727026.4|726026.4|35
1615896890000|2021-03-16 12:14:50|726027.7|725027.7|725930.5|724930.5|726437.9|725027.7|725912.1|724433|36
1615901080000|2021-03-16 13:24:40|727124.4|726124.4|727193.4|726193.4|727702.9|726197.4|727124.4|725683.5|28
1615901090000|2021-03-16 13:24:50|727195.2|726195.2|727234.2|726234.2|727693.3|726237.2|727191.7|725681.7|26
1615896900000|2021-03-16 12:15:00|725932.3|724932.3|726393.1|724393.1|726394.6|724932.3|725859.8|724381.2|37
1615896910000|2021-03-16 12:15:10|726393|724393|725918.2|724918.2|726393|724918.2|725859.5|724357.2|37
1615901100000|2021-03-16 13:25:00|727234.7|726234.7|727686.1|725686.1|727712|726236|727191.7|725686.1|27
1615896920000|2021-03-16 12:15:20|725915.8|724915.8|725870.2|724870.2|726438.3|724928.6|725870.2|724368.6|37
1615901110000|2021-03-16 13:25:10|727690.1|725690.1|727153.3|726153.3|727693.7|726202.7|727134.5|725689.2|26
1615896930000|2021-03-16 12:15:30|725873.3|724873.3|725879.9|724879.9|726380.4|724892.3|725848.1|724353.8|35
1615901120000|2021-03-16 13:25:20|727161.4|726161.4|727240.4|726240.4|727650.3|726241.5|727141.1|725650.3|28
1615896940000|2021-03-16 12:15:40|725882.1|724882.1|725889.7|724889.7|725893.9|724893.9|725877.1|724877.1|27
1615901130000|2021-03-16 13:25:30|727237|726237|727160.1|726160.1|727270.8|726270.8|727143.5|726143.5|26
1615896950000|2021-03-16 12:15:50|725890.6|724890.6|725863.4|724863.4|725891.4|724891.4|725860.3|724860.3|32
1615901140000|2021-03-16 13:25:40|727133.4|726133.4|727121.9|726121.9|727165.2|726165.2|727109|726109|26
1615896960000|2021-03-16 12:16:00|725860|724860|725879.5|724879.5|725886.6|724886.6|725860|724860|29
1615901150000|2021-03-16 13:25:50|727120.2|726120.2|727104.3|726104.3|727122.5|726122.5|727095|726095|25
1615896970000|2021-03-16 12:16:10|725878.5|724878.5|725881.3|724881.3|725897.6|724897.6|725878.5|724878.5|27
1615901160000|2021-03-16 13:26:00|727104.9|726104.9|727065.4|726065.4|727119.4|726119.4|727059.9|726059.9|27
1615896980000|2021-03-16 12:16:20|725883.3|724883.3|725976.2|724976.2|726480.4|724977.3|725883.3|724460|35
1615901170000|2021-03-16 13:26:10|727080.8|726080.8|727100.9|726100.9|727110.1|726110.1|727074.2|726074.2|25
1615896990000|2021-03-16 12:16:30|725970.3|724970.3|726038.8|725038.8|726539.6|725051.4|725969|724469.2|31
1615901180000|2021-03-16 13:26:20|727126.5|726126.5|727136|726136|727136|726136|727093.7|726093.7|29
1615897000000|2021-03-16 12:16:40|726039.4|725039.4|726551.5|724551.5|726556.5|725073|726037.9|724544.3|33
1615901190000|2021-03-16 13:26:30|727117.3|726117.3|727086.5|726086.5|727131.6|726131.6|727083.3|726083.3|27
1615897010000|2021-03-16 12:16:50|726551.3|724551.3|726551.9|724551.9|726561.8|724561.8|726536.1|724536.1|32
1615901200000|2021-03-16 13:26:40|727089.6|726089.6|727066.6|726066.6|727096.6|726096.6|727045.2|726045.2|27
1615897020000|2021-03-16 12:17:00|726553.5|724553.5|726520.5|724520.5|726556|725069.4|726031.5|724519.4|33
1615901210000|2021-03-16 13:26:50|727051.5|726051.5|727075.7|726075.7|727076.3|726076.3|727051.5|726051.5|23
1615901220000|2021-03-16 13:27:00|727054.5|726054.5|727071.5|726071.5|727085.9|726085.9|727054.5|726054.5|28
1615897030000|2021-03-16 12:17:10|726521.6|724521.6|726030.3|725030.3|726523|725050.6|726030.3|724521.6|26
1615901230000|2021-03-16 13:27:10|727070.4|726070.4|727037.5|726037.5|727086|726086|727029.6|726029.6|26
1615897040000|2021-03-16 12:17:20|726036.4|725036.4|726115.5|725115.5|726579|725135.4|726031|724563.9|29
1615901240000|2021-03-16 13:27:20|727034.6|726034.6|727089.7|726089.7|727107.3|726107.3|727034.6|726034.6|28
1615897050000|2021-03-16 12:17:30|726119.3|725119.3|726140.1|725140.1|726140.8|725140.8|726117.6|725117.6|32
1615901250000|2021-03-16 13:27:30|727092.1|726092.1|727107.6|726107.6|727107.6|726107.6|727084.8|726084.8|28
1615897060000|2021-03-16 12:17:40|726136.1|725136.1|726183.6|725183.6|726192.4|725192.4|726136.1|725136.1|34
1615901260000|2021-03-16 13:27:40|727096.4|726096.4|727116.5|726116.5|727125.8|726125.8|727094.4|726094.4|27
1615897070000|2021-03-16 12:17:50|726180.9|725180.9|726250.1|725250.1|726263.7|725263.7|726180.9|725180.9|38
1615901270000|2021-03-16 13:27:50|727118.7|726118.7|727092.9|726092.9|727125.1|726125.1|727092.9|726092.9|21
1615897080000|2021-03-16 12:18:00|726221.6|725221.6|726118|725118|726221.6|725221.6|726107.2|725107.2|36
1615901280000|2021-03-16 13:28:00|727106.9|726106.9|727085|726085|727584.8|726107.7|727026.6|725571.6|24
1615897090000|2021-03-16 12:18:10|726122.9|725122.9|726187.8|725187.8|726196.2|725196.2|726115.9|725115.9|37
1615901290000|2021-03-16 13:28:10|727070.6|726070.6|727088.5|726088.5|727089.5|726089.5|727070.3|726070.3|27
1615897100000|2021-03-16 12:18:20|726191.1|725191.1|726235.5|725235.5|726238.7|725238.7|726191.1|725191.1|40
1615901300000|2021-03-16 13:28:20|727093.3|726093.3|727122.3|726122.3|727160.8|726160.8|727092|726092|24
1615897110000|2021-03-16 12:18:30|726233.1|725233.1|726235.7|725235.7|726251.8|725251.8|726166.4|725166.4|37
1615897120000|2021-03-16 12:18:40|726237.6|725237.6|726185|725185|726671.7|725243|726171.5|724671.7|37
1615901310000|2021-03-16 13:28:30|727133.5|726133.5|727119.7|726119.7|727135.1|726135.1|727109|726109|27
1615897130000|2021-03-16 12:18:50|726184.3|725184.3|726272.1|725272.1|726272.1|725272.1|726179.8|725179.8|37
1615897140000|2021-03-16 12:19:00|726271.8|725271.8|726197.6|725197.6|726284.9|725284.9|726195.7|725195.7|39
1615901320000|2021-03-16 13:28:40|727140.1|726140.1|727175.1|726175.1|727194.8|726194.8|727137.4|726137.4|29
1615897150000|2021-03-16 12:19:10|726213.1|725213.1|726257.7|725257.7|726284.9|725284.9|726210.6|725210.6|37
1615897160000|2021-03-16 12:19:20|726760.6|724760.6|726279.1|725279.1|726760.6|725279.1|726243.8|724753.3|38
1615901330000|2021-03-16 13:28:50|727180|726180|727198.6|726198.6|727234.7|726234.7|727180|726180|25
1615897170000|2021-03-16 12:19:30|726267.4|725267.4|726100.6|725100.6|726289.9|725289.9|726084.1|725084.1|39
1615901340000|2021-03-16 13:29:00|727196.8|726196.8|727260|726260|727260|726260|727172.6|726172.6|26
1615897180000|2021-03-16 12:19:40|726101|725101|726059.3|725059.3|726105.7|725105.7|726032.7|725032.7|39
1615897190000|2021-03-16 12:19:50|726062.9|725062.9|726114.9|725114.9|726551.4|725121.9|726050|724540.6|32
1615901350000|2021-03-16 13:29:10|727238.6|726238.6|727328.9|726328.9|727901.2|726396.4|727238.6|725901.2|28
1615901360000|2021-03-16 13:29:20|727341.7|726341.7|727455.6|726455.6|727455.6|726455.6|727321.1|726321.1|29
1615897200000|2021-03-16 12:20:00|726102.3|725102.3|726141|725141|726143.3|725143.3|726099.5|725099.5|30
1615901370000|2021-03-16 13:29:30|727444.2|726444.2|727514.6|726514.6|728017.8|726518.2|727444.2|725985.9|28
1615897210000|2021-03-16 12:20:10|726134.3|725134.3|726192.5|725192.5|726193.6|725193.6|726120.2|725120.2|37
1615901380000|2021-03-16 13:29:40|727517.1|726517.1|727560.9|726560.9|727566.4|726566.4|727517.1|726517.1|26
1615897220000|2021-03-16 12:20:20|726189.2|725189.2|726223.8|725223.8|726242.3|725242.3|726187.9|725187.9|38
1615901390000|2021-03-16 13:29:50|727559.7|726559.7|727615.4|726615.4|727621.1|726621.1|727559.7|726559.7|27
1615897230000|2021-03-16 12:20:30|726218.9|725218.9|726011.3|725011.3|726218.9|725218.9|726003.3|725003.3|40
1615897240000|2021-03-16 12:20:40|726011.9|725011.9|726020.3|725020.3|726031.5|725031.5|726011.9|725011.9|36
1615901400000|2021-03-16 13:30:00|727602.3|726602.3|727465.8|726465.8|727602.3|726602.3|727465.8|726465.8|29
1615897250000|2021-03-16 12:20:50|726027.4|725027.4|725976.6|724976.6|726031.8|725031.8|725952|724952|36
1615901410000|2021-03-16 13:30:10|727485.2|726485.2|727457.7|726457.7|727596.1|726596.1|727457.7|726457.7|28
1615897260000|2021-03-16 12:21:00|725976.7|724976.7|725967.9|724967.9|725998.9|724998.9|725967.9|724967.9|31
1615901420000|2021-03-16 13:30:20|727432.4|726432.4|727309.6|726309.6|727903.3|726464.2|727294.6|725866.2|29
1615897270000|2021-03-16 12:21:10|725972.4|724972.4|725959.4|724959.4|725976.3|724976.3|725952.2|724952.2|31
1615901430000|2021-03-16 13:30:30|727776|725776|727337.2|726337.2|727830.1|726377|727319.9|725776|29
1615897280000|2021-03-16 12:21:20|725957.9|724957.9|725971.5|724971.5|725971.5|724971.5|725957.5|724957.5|25
1615901440000|2021-03-16 13:30:40|727334|726334|727386.9|726386.9|727395.1|726395.1|727324.9|726324.9|28
1615897290000|2021-03-16 12:21:30|725956|724956|725963|724963|725976.7|724976.7|725940.9|724940.9|32
1615901450000|2021-03-16 13:30:50|727391|726391|727555.4|726555.4|728133|726626.8|727391|726070.8|29
1615897300000|2021-03-16 12:21:40|725967|724967|725926.5|724926.5|725971.2|724971.2|725926.5|724926.5|31
1615901460000|2021-03-16 13:31:00|727567.6|726567.6|727570.7|726570.7|728071.8|726626.2|727567.6|726071.8|28
1615897310000|2021-03-16 12:21:50|725927.4|724927.4|725968.8|724968.8|725968.8|724968.8|725924.8|724924.8|31
1615901470000|2021-03-16 13:31:10|727573.5|726573.5|727633.1|726633.1|727658.3|726658.3|727550.2|726550.2|29
1615897320000|2021-03-16 12:22:00|725969.6|724969.6|726001.3|725001.3|726002.4|725002.4|725946.6|724946.6|28
1615901480000|2021-03-16 13:31:20|727636.7|726636.7|727557.1|726557.1|727642.5|726642.5|727545.7|726545.7|28
1615897330000|2021-03-16 12:22:10|726000|725000|726095.7|725095.7|726106|725106|726000|725000|35
1615901490000|2021-03-16 13:31:30|727557.5|726557.5|727898.8|725898.8|727922.2|726729.1|727416.7|725883.4|35
1615897340000|2021-03-16 12:22:20|726099.6|725099.6|726168.5|725168.5|726175.2|725175.2|726081.9|725081.9|33
1615901500000|2021-03-16 13:31:40|727930.2|725930.2|727443.8|726443.8|727973.4|726457.6|727433.8|725926.6|39
1615897350000|2021-03-16 12:22:30|726169.7|725169.7|726162.8|725162.8|726177.1|725177.1|726149.7|725149.7|28
1615901510000|2021-03-16 13:31:50|727445.3|726445.3|727345.4|726345.4|727452.8|726452.8|727345.4|726345.4|40
1615901520000|2021-03-16 13:32:00|727339.4|726339.4|727354.4|726354.4|727381.5|726381.5|727335.3|726335.3|40
1615897360000|2021-03-16 12:22:40|726175.4|725175.4|726236.7|725236.7|726244.4|725244.4|726175.4|725175.4|30
1615901530000|2021-03-16 13:32:10|727869|725869|727357.6|726357.6|727869|726425.6|727351|725869|39
1615897370000|2021-03-16 12:22:50|726240.9|725240.9|726299.8|725299.8|726299.8|725299.8|726238.5|725238.5|33
1615901540000|2021-03-16 13:32:20|727356.1|726356.1|727432.4|726432.4|727985.5|726535|727356.1|725944.8|39
1615897380000|2021-03-16 12:23:00|726284.4|725284.4|726378.7|725378.7|726378.7|725378.7|726283.7|725283.7|35
1615897390000|2021-03-16 12:23:10|726376.1|725376.1|726451.9|725451.9|726454.5|725454.5|726363.4|725363.4|39
1615901550000|2021-03-16 13:32:30|727421.6|726421.6|727435.2|726435.2|727927.7|726435.2|727350.6|725822.6|39
1615897400000|2021-03-16 12:23:20|726454.6|725454.6|726487.8|725487.8|726487.8|725487.8|726434.9|725434.9|35
1615901560000|2021-03-16 13:32:40|727456.9|726456.9|727509.7|726509.7|728025.2|726546.9|727456.9|725984.6|39
1615897410000|2021-03-16 12:23:30|726486.7|725486.7|726437|725437|726520.1|725520.1|726437|725437|30
1615897420000|2021-03-16 12:23:40|726416.9|725416.9|726408.6|725408.6|726436.1|725436.1|726389|725389|39
1615901570000|2021-03-16 13:32:50|727534.1|726534.1|727379.6|726379.6|727538.8|726538.8|727370.3|726370.3|39
1615897430000|2021-03-16 12:23:50|726409.3|725409.3|726481.8|725481.8|726487.3|725487.3|726398|725398|33
1615901580000|2021-03-16 13:33:00|727385.6|726385.6|727438.2|726438.2|727934.1|726470.5|727367.5|725873|40
1615897440000|2021-03-16 12:24:00|726476.8|725476.8|726462.6|725462.6|726491.9|725491.9|726447.9|725447.9|38
1615897450000|2021-03-16 12:24:10|726450.9|725450.9|726411.7|725411.7|726466.8|725466.8|726397.9|725397.9|34
1615901590000|2021-03-16 13:33:10|727438|726438|727506|726506|728016.6|726532.7|727428.4|726016.6|40
1615897460000|2021-03-16 12:24:20|726416.1|725416.1|726442|725442|726442|725442|726396.3|725396.3|37
1615897470000|2021-03-16 12:24:30|726434.9|725434.9|726481.2|725481.2|726488.8|725488.8|726430.4|725430.4|34
1615901600000|2021-03-16 13:33:20|727517.5|726517.5|727469.1|726469.1|727517.5|726517.5|727450.9|726450.9|39
1615897480000|2021-03-16 12:24:40|726478.1|725478.1|726458.8|725458.8|726512.6|725512.6|726449.1|725449.1|35
1615897490000|2021-03-16 12:24:50|726462.2|725462.2|726507.5|725507.5|727022.7|725521.5|726453.6|725022.7|34
1615901610000|2021-03-16 13:33:30|727459.5|726459.5|727514.9|726514.9|727525.8|726525.8|727427.9|726427.9|39
1615897500000|2021-03-16 12:25:00|726514.9|725514.9|726519.4|725519.4|726533.9|725533.9|726508.7|725508.7|34
1615901620000|2021-03-16 13:33:40|727507.6|726507.6|727535.8|726535.8|727542.8|726542.8|727503.1|726503.1|38
1615897510000|2021-03-16 12:25:10|726526.7|725526.7|726544.6|725544.6|726549.9|725549.9|726495.5|725495.5|36
1615897520000|2021-03-16 12:25:20|726545.8|725545.8|726536.7|725536.7|726564|725564|726536.4|725536.4|27
1615901630000|2021-03-16 13:33:50|727541.1|726541.1|727535.1|726535.1|727583.4|726583.4|727517.9|726517.9|38
1615897530000|2021-03-16 12:25:30|726533.8|725533.8|726507.1|725507.1|726538.9|725538.9|726464.2|725464.2|34
1615901640000|2021-03-16 13:34:00|727535.9|726535.9|727479.6|726479.6|727551.6|726551.6|727467.8|726467.8|39
1615897540000|2021-03-16 12:25:40|726501.3|725501.3|726559.5|725559.5|726559.5|725559.5|726498.5|725498.5|35
1615897550000|2021-03-16 12:25:50|726543|725543|726500.2|725500.2|726545.1|725545.1|726499.2|725499.2|35
1615901650000|2021-03-16 13:34:10|727481|726481|727396.2|726396.2|727481|726481|727364.9|726364.9|40
1615897560000|2021-03-16 12:26:00|726500|725500|726572.2|725572.2|726577.6|725577.6|726500|725500|34
1615897570000|2021-03-16 12:26:10|726574.1|725574.1|726569.6|725569.6|726575.8|725575.8|726553.1|725553.1|29
1615901660000|2021-03-16 13:34:20|727394.8|726394.8|727445.7|726445.7|728028.5|726544.7|727378|725950.8|40
1615897580000|2021-03-16 12:26:20|726571.1|725571.1|726614.3|725614.3|726628.7|725628.7|726559.2|725559.2|31
1615901670000|2021-03-16 13:34:30|727472.5|726472.5|727468.4|726468.4|727503.6|726503.6|727444.2|726444.2|39
1615897590000|2021-03-16 12:26:30|726616.8|725616.8|726591.6|725591.6|726626.2|725626.2|726577.5|725577.5|31
1615901680000|2021-03-16 13:34:40|727461.2|726461.2|727405.6|726405.6|727461.2|726461.2|727364.7|726364.7|39
1615897600000|2021-03-16 12:26:40|726600.2|725600.2|726607.3|725607.3|726612.3|725612.3|726592.3|725592.3|27
1615901690000|2021-03-16 13:34:50|727421.8|726421.8|727948.7|725948.7|727948.7|726488.6|727421.8|725936.4|38
1615897610000|2021-03-16 12:26:50|726605.2|725605.2|726600.2|725600.2|726637.6|725637.6|726595.1|725595.1|27
1615901700000|2021-03-16 13:35:00|727435.2|726435.2|727442.5|726442.5|727884.4|726449.6|727362.1|725884.4|37
1615897620000|2021-03-16 12:27:00|726595.9|725595.9|726604.4|725604.4|726604.4|725604.4|726591.8|725591.8|34
1615901710000|2021-03-16 13:35:10|727441.7|726441.7|727938.3|725938.3|727946.4|726476.7|727435.5|725938.3|39
1615897630000|2021-03-16 12:27:10|726603.9|725603.9|726580.1|725580.1|726604|725604|726580.1|725580.1|24
1615901720000|2021-03-16 13:35:20|727942.9|725942.9|727354.9|726354.9|727943.5|726425|727336.2|725859.1|40
1615897640000|2021-03-16 12:27:20|726587.2|725587.2|726613.6|725613.6|726615.3|725615.3|726579.5|725579.5|21
1615901730000|2021-03-16 13:35:30|727365.5|726365.5|727373|726373|727386.8|726386.8|727341.9|726341.9|35
1615897650000|2021-03-16 12:27:30|726614.1|725614.1|726684.3|725684.3|726695.7|725695.7|726614.1|725614.1|34
1615901740000|2021-03-16 13:35:40|727400.3|726400.3|727516.1|726516.1|727516.1|726516.1|727396.8|726396.8|39
1615897660000|2021-03-16 12:27:40|726682.8|725682.8|726810.9|725810.9|726810.9|725810.9|726682.6|725682.6|34
1615901750000|2021-03-16 13:35:50|727507.6|726507.6|727490.5|726490.5|727513.2|726513.2|727467|726467|37
1615897670000|2021-03-16 12:27:50|726809.2|725809.2|726806|725806|726811.3|725811.3|726797.5|725797.5|32
1615901760000|2021-03-16 13:36:00|727491.1|726491.1|727545.4|726545.4|727567.9|726567.9|727491.1|726491.1|39
1615897680000|2021-03-16 12:28:00|726787|725787|726806|725806|726817.4|725817.4|726787|725787|30
1615901770000|2021-03-16 13:36:10|727561.4|726561.4|727471.8|726471.8|727570.3|726570.3|727444.1|726444.1|39
1615897690000|2021-03-16 12:28:10|726816.2|725816.2|726835.5|725835.5|726837.6|725837.6|726803|725803|33
1615901780000|2021-03-16 13:36:20|727476.3|726476.3|727495.6|726495.6|727510.3|726510.3|727460.1|726460.1|38
1615901790000|2021-03-16 13:36:30|727494.8|726494.8|727550.8|726550.8|727555.2|726555.2|727494.8|726494.8|39
1615897700000|2021-03-16 12:28:20|726833.5|725833.5|727343.1|725343.1|727354.7|725852.3|726812.3|725334.3|30
1615897710000|2021-03-16 12:28:30|726827.5|725827.5|726842.2|725842.2|726850.4|725850.4|726821.8|725821.8|27
1615901800000|2021-03-16 13:36:40|727547.5|726547.5|727610.5|726610.5|727618.4|726618.4|727547.5|726547.5|36
1615897720000|2021-03-16 12:28:40|726842.8|725842.8|727335.1|725335.1|727335.1|725842.8|726820|725328.1|29
1615901810000|2021-03-16 13:36:50|727610.4|726610.4|727592.1|726592.1|727651.9|726651.9|727579.4|726579.4|38
1615897730000|2021-03-16 12:28:50|727344.4|725344.4|727342.7|725342.7|727350|725350|727330.3|725330.3|28
1615901820000|2021-03-16 13:37:00|727585.8|726585.8|727491.6|726491.6|727590.4|726590.4|727425|726425|38
1615897740000|2021-03-16 12:29:00|727343.1|725343.1|727301.8|725301.8|727343.1|725806.3|726763.5|725268.3|31
1615901830000|2021-03-16 13:37:10|727491|726491|727550.1|726550.1|727627.5|726627.5|727487.5|726487.5|40
1615897750000|2021-03-16 12:29:10|727301.2|725301.2|727156.1|725156.1|727309.6|725309.6|727130|725130|35
1615901840000|2021-03-16 13:37:20|727561|726561|727569.1|726569.1|727596.7|726596.7|727555.4|726555.4|40
1615897760000|2021-03-16 12:29:20|727146.9|725146.9|727120.4|725120.4|727160.1|725160.1|727085.5|725085.5|39
1615901850000|2021-03-16 13:37:30|727583.7|726583.7|727583.6|726583.6|727605.1|726605.1|727516.7|726516.7|39
1615897770000|2021-03-16 12:29:30|727123.7|725123.7|727112.3|725112.3|727143|725143|727106.7|725106.7|32
1615901860000|2021-03-16 13:37:40|727584.6|726584.6|727509.3|726509.3|727602.4|726602.4|727509.3|726509.3|37
1615897780000|2021-03-16 12:29:40|727124.9|725124.9|727100.7|725100.7|727138.2|725138.2|727092.3|725092.3|32
1615901870000|2021-03-16 13:37:50|727544.4|726544.4|727602.8|726602.8|728078.9|726634|727529.5|726078.9|40
1615897790000|2021-03-16 12:29:50|727092.6|725092.6|727268.7|725268.7|727364.4|725364.4|727092.6|725092.6|36
1615901880000|2021-03-16 13:38:00|727597.7|726597.7|727588.9|726588.9|727610.6|726610.6|727561.9|726561.9|39
1615901890000|2021-03-16 13:38:10|727589.5|726589.5|727628.5|726628.5|727641.1|726641.1|727585.3|726585.3|40
1615897800000|2021-03-16 12:30:00|727232|725232|727186.1|725186.1|727279.5|725279.5|727176.1|725176.1|36
1615901900000|2021-03-16 13:38:20|727628.7|726628.7|727648.1|726648.1|727649.3|726649.3|727618|726618|38
1615897810000|2021-03-16 12:30:10|727183.7|725183.7|727231.7|725231.7|727240.2|725240.2|727170.9|725170.9|39
1615901910000|2021-03-16 13:38:30|727636.4|726636.4|727491.4|726491.4|727636.4|726636.4|727491.4|726491.4|38
1615897820000|2021-03-16 12:30:20|727230.8|725230.8|727169|725169|727232.9|725232.9|727169|725169|36
1615901920000|2021-03-16 13:38:40|727496.8|726496.8|727467.2|726467.2|727496.8|726496.8|727444.4|726444.4|39
1615897830000|2021-03-16 12:30:30|727161.2|725161.2|726929.3|724929.3|727188.2|725655.5|726488.6|724916|40
1615901930000|2021-03-16 13:38:50|727469.7|726469.7|727481.6|726481.6|727495.7|726495.7|727462.7|726462.7|37
1615897840000|2021-03-16 12:30:40|726930.4|724930.4|726594.1|724594.1|726930.4|725321.9|726321.9|724556.1|39
1615901940000|2021-03-16 13:39:00|727474.1|726474.1|727442.2|726442.2|727474.2|726474.2|727428.3|726428.3|34
1615897850000|2021-03-16 12:30:50|726573.7|724573.7|726702|724702|726713.1|725149.2|726131.7|724570.2|39
1615901950000|2021-03-16 13:39:10|727464.7|726464.7|727392.6|726392.6|727464.7|726464.7|727381.1|726381.1|29
1615897860000|2021-03-16 12:31:00|726711.7|724711.7|726738.4|724738.4|726753.3|725235|726211.6|724699.3|35
1615901960000|2021-03-16 13:39:20|727392.5|726392.5|727525.6|726525.6|727528.2|726528.2|727388.6|726388.6|31
1615897870000|2021-03-16 12:31:10|726733.3|724733.3|726993.3|724993.3|727000.7|725272.8|726272.8|724733.2|38
1615901970000|2021-03-16 13:39:30|727537.6|726537.6|727633.5|726633.5|727633.5|726633.5|727525.4|726525.4|37
1615897880000|2021-03-16 12:31:20|726996|724996|727105.6|725105.6|727120.2|725120.2|726996|724996|39
1615901980000|2021-03-16 13:39:40|727631.3|726631.3|727740.4|726740.4|727740.4|726740.4|727619.6|726619.6|36
1615897890000|2021-03-16 12:31:30|727097.5|725097.5|727058|725058|727097.5|725097.5|727047.4|725047.4|35
1615901990000|2021-03-16 13:39:50|727748.9|726748.9|727735|726735|727748.9|726748.9|727719.9|726719.9|38
1615897900000|2021-03-16 12:31:40|727056.4|725056.4|727090.7|725090.7|727107.3|725602.6|726590.7|725053.9|38
1615902000000|2021-03-16 13:40:00|727710.2|726710.2|727766.7|726766.7|727771.2|726771.2|727676.6|726676.6|39
1615897910000|2021-03-16 12:31:50|727092.5|725092.5|727165.4|725165.4|727181.3|725181.3|727081.6|725081.6|40
1615902010000|2021-03-16 13:40:10|727768.1|726768.1|727736.7|726736.7|727773.9|726773.9|727736.7|726736.7|39
1615897920000|2021-03-16 12:32:00|727159.4|725159.4|726580.1|725580.1|727180.3|725580.1|726580.1|725152.3|36
1615902020000|2021-03-16 13:40:20|727741.2|726741.2|727742.9|726742.9|727777.7|726777.7|727714.9|726714.9|39
1615897930000|2021-03-16 12:32:10|726990.9|724990.9|727062|725062|727081.1|725576.4|726576.4|724950|39
1615902030000|2021-03-16 13:40:30|727757.1|726757.1|727647.1|726647.1|727772.3|726772.3|727635.3|726635.3|40
1615897940000|2021-03-16 12:32:20|727071.2|725071.2|727151.6|725151.6|727165.5|725684|726600.9|725047.6|39
1615902040000|2021-03-16 13:40:40|727646.6|726646.6|727601.9|726601.9|727661.5|726661.5|727590.8|726590.8|35
1615897950000|2021-03-16 12:32:30|727150.1|725150.1|727190.9|725190.9|727193.8|725686.5|726643.7|725150.1|35
1615902050000|2021-03-16 13:40:50|727600.5|726600.5|727650.7|726650.7|727656.5|726656.5|727571.4|726571.4|40
1615897960000|2021-03-16 12:32:40|727193.5|725193.5|726730.8|725730.8|727268.4|725734.6|726716.9|725190.3|39
1615902060000|2021-03-16 13:41:00|727649.6|726649.6|727580.1|726580.1|727674.8|726674.8|727560.2|726560.2|40
1615897970000|2021-03-16 12:32:50|727228.3|725228.3|727283.9|725283.9|727291.7|725784.8|726741|725224.7|38
1615902070000|2021-03-16 13:41:10|727581.5|726581.5|727539|726539|727584.9|726584.9|727536.5|726536.5|38
1615897980000|2021-03-16 12:33:00|726785.7|725785.7|726732.3|725732.3|727254.9|725810.1|726724.7|725226.4|32
1615902080000|2021-03-16 13:41:20|727532|726532|727553|726553|727586|726586|727532|726532|38
1615897990000|2021-03-16 12:33:10|726734.3|725734.3|726756.6|725756.6|726772.7|725772.7|726732.3|725732.3|31
1615902090000|2021-03-16 13:41:30|727564.9|726564.9|727611.2|726611.2|727612.4|726612.4|727554|726554|39
1615898000000|2021-03-16 12:33:20|726763.4|725763.4|726790.3|725790.3|726791.4|725791.4|726731.9|725731.9|38
1615902100000|2021-03-16 13:41:40|727612.7|726612.7|727703.6|726703.6|727714.2|726714.2|727612.1|726612.1|36
1615898010000|2021-03-16 12:33:30|726786.7|725786.7|727255.5|725255.5|727255.5|725790.7|726739.6|725251.2|36
1615902110000|2021-03-16 13:41:50|727691.5|726691.5|727601.8|726601.8|728144.3|726691.5|727600.1|726137.7|38
1615898020000|2021-03-16 12:33:40|726774.5|725774.5|726789.2|725789.2|726857.5|725857.5|726774.5|725774.5|38
1615902120000|2021-03-16 13:42:00|727585.6|726585.6|727580.5|726580.5|728062.9|726616.4|727567.1|726058.3|39
1615898030000|2021-03-16 12:33:50|726777.7|725777.7|726760.3|725760.3|726785.2|725785.2|726722.3|725722.3|38
1615902130000|2021-03-16 13:42:10|727582.3|726582.3|727660.2|726660.2|727665.2|726665.2|727565.7|726565.7|39
1615898040000|2021-03-16 12:34:00|726747.1|725747.1|726719.3|725719.3|726750.1|725750.1|726716.4|725716.4|34
1615902140000|2021-03-16 13:42:20|727650.8|726650.8|727704.3|726704.3|727733.8|726733.8|727650.8|726650.8|39
1615898050000|2021-03-16 12:34:10|726717.9|725717.9|726808.9|725808.9|726822|725822|726717.9|725717.9|38
1615902150000|2021-03-16 13:42:30|727703|726703|727751|726751|727778.1|726778.1|727701.5|726701.5|39
1615898060000|2021-03-16 12:34:20|726806.1|725806.1|726735|725735|726806.1|725806.1|726730.4|725730.4|37
1615902160000|2021-03-16 13:42:40|727771.8|726771.8|727772.7|726772.7|728275.2|726780.1|727750.9|726268.5|33
1615898070000|2021-03-16 12:34:30|726736.1|725736.1|726751.5|725751.5|726780.4|725780.4|726733.8|725733.8|36
1615902170000|2021-03-16 13:42:50|727771.6|726771.6|727829.7|726829.7|727839.5|726839.5|727769.1|726769.1|34
1615902180000|2021-03-16 13:43:00|727832.5|726832.5|727795|726795|727840.3|726840.3|727795|726795|39
1615898080000|2021-03-16 12:34:40|726750|725750|726812.4|725812.4|726852.4|725852.4|726750|725750|37
1615902190000|2021-03-16 13:43:10|727794.3|726794.3|727799.5|726799.5|727815.5|726815.5|727760.9|726760.9|38
1615898090000|2021-03-16 12:34:50|726808.6|725808.6|726913|725913|726955.8|725955.8|726808.6|725808.6|35
1615902200000|2021-03-16 13:43:20|727796|726796|727806.9|726806.9|727829.7|726829.7|727791.6|726791.6|39
1615898100000|2021-03-16 12:35:00|726911.3|725911.3|726923.3|725923.3|727422.6|725988|726890.3|725418.7|38
1615902210000|2021-03-16 13:43:30|727798.1|726798.1|727719.2|726719.2|727798.1|726798.1|727716.5|726716.5|35
1615898110000|2021-03-16 12:35:10|726924.9|725924.9|726911.9|725911.9|726927.7|725927.7|726750.7|725750.7|37
1615902220000|2021-03-16 13:43:40|727722.9|726722.9|727656.3|726656.3|727760.8|726760.8|727656.3|726656.3|36
1615898120000|2021-03-16 12:35:20|726920.1|725920.1|726890.2|725890.2|727067.1|726067.1|726888.4|725888.4|40
1615902230000|2021-03-16 13:43:50|727659.7|726659.7|727699.3|726699.3|727699.3|726699.3|727657.6|726657.6|39
1615898130000|2021-03-16 12:35:30|726890.9|725890.9|726867.8|725867.8|726890.9|725890.9|726867.8|725867.8|31
1615902240000|2021-03-16 13:44:00|727716.4|726716.4|727799.9|726799.9|727830.9|726830.9|727713.4|726713.4|39
1615898140000|2021-03-16 12:35:40|726867.4|725867.4|726949.3|725949.3|726984.1|725984.1|726863.7|725863.7|35
1615902250000|2021-03-16 13:44:10|727791.9|726791.9|727931.2|726931.2|728341.9|726946.5|727791.9|726341.9|38
1615902260000|2021-03-16 13:44:20|727955.8|726955.8|728127.5|727127.5|728552.3|727152.8|727955.8|726513.3|39
1615898150000|2021-03-16 12:35:50|726973.5|725973.5|727056.5|726056.5|727059.2|726059.2|726973.1|725973.1|28
1615902270000|2021-03-16 13:44:30|728139.2|727139.2|728162.8|727162.8|728187.7|727187.7|728103.6|727103.6|36
1615898160000|2021-03-16 12:36:00|727041.9|726041.9|726961.9|725961.9|727057.6|726057.6|726936.3|725936.3|37
1615902280000|2021-03-16 13:44:40|728190.3|727190.3|728163.5|727163.5|728192.3|727192.3|728163.5|727163.5|37
1615898170000|2021-03-16 12:36:10|726965.8|725965.8|727063.7|726063.7|727076.8|726076.8|726965.8|725965.8|30
1615902290000|2021-03-16 13:44:50|728143|727143|728155.7|727155.7|728170.3|727170.3|728129.5|727129.5|32
1615898180000|2021-03-16 12:36:20|727060.9|726060.9|727135.6|726135.6|727139|726139|727060.9|726060.9|36
1615902300000|2021-03-16 13:45:00|728149.2|727149.2|728069.3|727069.3|728157.7|727157.7|728051|727051|36
1615898190000|2021-03-16 12:36:30|727133.7|726133.7|727038.7|726038.7|727268.9|726268.9|727032.6|726032.6|37
1615902310000|2021-03-16 13:45:10|728078.8|727078.8|728000.6|727000.6|728078.8|727078.8|727973|726973|38
1615898200000|2021-03-16 12:36:40|727039.5|726039.5|727039.9|726039.9|727054.1|726054.1|727021.3|726021.3|31
1615902320000|2021-03-16 13:45:20|728006|727006|727907.4|726907.4|728010.9|727010.9|727899.1|726899.1|40
1615898210000|2021-03-16 12:36:50|727021.8|726021.8|727005.6|726005.6|727040.3|726040.3|727004.8|726004.8|31
1615902330000|2021-03-16 13:45:30|727914.1|726914.1|727985.4|726985.4|727985.4|726985.4|727903|726903|36
1615898220000|2021-03-16 12:37:00|727000.4|726000.4|727022|726022|727026|726026|726984.8|725984.8|34
1615902340000|2021-03-16 13:45:40|727981.4|726981.4|728025.4|727025.4|728025.4|727025.4|727956|726956|37
1615898230000|2021-03-16 12:37:10|727037.4|726037.4|727056.8|726056.8|727085.3|726085.3|727037.4|726037.4|31
1615902350000|2021-03-16 13:45:50|728015.5|727015.5|728031.5|727031.5|728123.4|727123.4|728011.3|727011.3|38
1615898240000|2021-03-16 12:37:20|727057.3|726057.3|727200.7|726200.7|727200.7|726200.7|727032.7|726032.7|33
1615902360000|2021-03-16 13:46:00|728037.2|727037.2|728129.3|727129.3|728133|727133|728034.3|727034.3|39
1615898250000|2021-03-16 12:37:30|727202.2|726202.2|727201.6|726201.6|727208.7|726208.7|727159.8|726159.8|38
1615902370000|2021-03-16 13:46:10|728131.5|727131.5|728178.8|727178.8|728190.6|727190.6|728124.8|727124.8|33
1615898260000|2021-03-16 12:37:40|727225|726225|727295.7|726295.7|727338.2|726338.2|727225|726225|40
1615902380000|2021-03-16 13:46:20|728166.6|727166.6|728151|727151|728166.6|727166.6|728139|727139|31
1615898270000|2021-03-16 12:37:50|727288|726288|727241.7|726241.7|727288.2|726288.2|727231.4|726231.4|38
1615902390000|2021-03-16 13:46:30|728154.4|727154.4|728220.2|727220.2|728220.2|727220.2|728154.4|727154.4|35
1615898280000|2021-03-16 12:38:00|727222.2|726222.2|727095.8|726095.8|727222.2|726222.2|727086.9|726086.9|40
1615902400000|2021-03-16 13:46:40|728219.5|727219.5|728152.7|727152.7|728221.9|727221.9|728131.2|727131.2|36
1615902410000|2021-03-16 13:46:50|728154.4|727154.4|728143.1|727143.1|728160.5|727160.5|728073.1|727073.1|36
1615898290000|2021-03-16 12:38:10|727093|726093|727086.5|726086.5|727102|726102|727082.4|726082.4|30
1615902420000|2021-03-16 13:47:00|728144|727144|728191.9|727191.9|728219.3|727219.3|728140.7|727140.7|39
1615898300000|2021-03-16 12:38:20|727085.3|726085.3|727058.9|726058.9|727085.3|726085.3|727007.7|726007.7|36
1615902430000|2021-03-16 13:47:10|728201.5|727201.5|728207.2|727207.2|728219.3|727219.3|728176.9|727176.9|39
1615898310000|2021-03-16 12:38:30|727058|726058|727049.3|726049.3|727076.6|726076.6|727046.4|726046.4|31
1615902440000|2021-03-16 13:47:20|728206.2|727206.2|728480.6|727480.6|729021.7|727501.4|728206.2|727021.7|37
1615898320000|2021-03-16 12:38:40|727051.7|726051.7|727035.5|726035.5|727068.9|726068.9|727034.6|726034.6|34
1615902450000|2021-03-16 13:47:30|728488|727488|728479.6|727479.6|729046|727538.1|728427.2|726953|40
1615898330000|2021-03-16 12:38:50|727051.9|726051.9|727024|726024|727093.6|726093.6|727021.6|726021.6|30
1615902460000|2021-03-16 13:47:40|728482.3|727482.3|728643.9|727643.9|728650|727650|728476.2|727476.2|38
1615898340000|2021-03-16 12:39:00|727024.6|726024.6|726952.3|725952.3|727044.9|726044.9|726946.7|725946.7|37
1615902470000|2021-03-16 13:47:50|728681.8|727681.8|728500.5|727500.5|728698.6|727698.6|728486.7|727486.7|38
1615898350000|2021-03-16 12:39:10|726932.8|725932.8|726764.1|725764.1|726944.6|725944.6|726749.5|725749.5|39
1615902480000|2021-03-16 13:48:00|728492.7|727492.7|728417.9|727417.9|728568.3|727568.3|728385.7|727385.7|40
1615898360000|2021-03-16 12:39:20|726761.6|725761.6|726703.7|725703.7|727248.1|725780.7|726695.5|725248.1|35
1615902490000|2021-03-16 13:48:10|728402.8|727402.8|728357.1|727357.1|728908.9|727402.8|728311.3|726833.5|39
1615898370000|2021-03-16 12:39:30|726702|725702|726791.3|725791.3|726791.3|725791.3|726681.6|725681.6|34
1615902500000|2021-03-16 13:48:20|728353.7|727353.7|728512.6|727512.6|728908.5|727518.7|728353.7|726889.2|39
1615898380000|2021-03-16 12:39:40|726792.6|725792.6|726764.9|725764.9|726792.9|725792.9|726764.9|725764.9|32
1615902510000|2021-03-16 13:48:30|728493.1|727493.1|728458.7|727458.7|728946|727493.1|728429.6|726943.4|39
1615898390000|2021-03-16 12:39:50|726761.6|725761.6|726643.5|725643.5|726780.3|725780.3|726636.1|725636.1|33
1615902520000|2021-03-16 13:48:40|728455|727455|728517.7|727517.7|728530|727530|728442|727442|35
1615898400000|2021-03-16 12:40:00|726631.4|725631.4|726702.9|725702.9|726702.9|725702.9|726620.7|725620.7|31
1615902530000|2021-03-16 13:48:50|728525.4|727525.4|728511.9|727511.9|728540.1|727540.1|728466.4|727466.4|38
1615898410000|2021-03-16 12:40:10|726702.5|725702.5|726680|725680|726706.2|725706.2|726666.1|725666.1|30
1615902540000|2021-03-16 13:49:00|728538.6|727538.6|728533.7|727533.7|728595.4|727595.4|728495.3|727495.3|37
1615898420000|2021-03-16 12:40:20|726685.7|725685.7|726766.6|725766.6|726797.5|725797.5|726657.3|725657.3|38
1615902550000|2021-03-16 13:49:10|728531.9|727531.9|728551.5|727551.5|728551.5|727551.5|728501.8|727501.8|36
1615898430000|2021-03-16 12:40:30|726761.4|725761.4|726715|725715|726768.6|725768.6|726715|725715|37
1615902560000|2021-03-16 13:49:20|728547.9|727547.9|728571.5|727571.5|729100.9|727658.6|728535.7|727100.9|37
1615898440000|2021-03-16 12:40:40|726712.6|725712.6|726668.2|725668.2|726712.6|725712.6|726663.2|725663.2|36
1615902570000|2021-03-16 13:49:30|728571.3|727571.3|728568.5|727568.5|728588.3|727588.3|728521.4|727521.4|39
1615898450000|2021-03-16 12:40:50|726663.1|725663.1|726678.3|725678.3|726679.6|725679.6|726656.1|725656.1|30
1615902580000|2021-03-16 13:49:40|728564.2|727564.2|728556.2|727556.2|728581|727581|728521|727521|39
1615898460000|2021-03-16 12:41:00|726675.7|725675.7|726576.3|725576.3|726681.2|725681.2|726565.3|725565.3|34
1615902590000|2021-03-16 13:49:50|728568.9|727568.9|728579.8|727579.8|728591.6|727591.6|728561.1|727561.1|35
1615898470000|2021-03-16 12:41:10|726595.6|725595.6|726572.3|725572.3|726630.7|725630.7|726572.3|725572.3|34
1615902600000|2021-03-16 13:50:00|728577.6|727577.6|728621.4|727621.4|728676.5|727676.5|728563.6|727563.6|39
1615898480000|2021-03-16 12:41:20|726581.3|725581.3|726583.2|725583.2|726591.5|725591.5|726565.2|725565.2|35
1615902610000|2021-03-16 13:50:10|728589.3|727589.3|728370|727370|728589.3|727589.3|728367.3|727367.3|37
1615898490000|2021-03-16 12:41:30|726630.9|725630.9|726450.3|725450.3|726630.9|725630.9|726450.3|725450.3|38
1615902620000|2021-03-16 13:50:20|728371.5|727371.5|728416.8|727416.8|728431.4|727431.4|728323.6|727323.6|39
1615898500000|2021-03-16 12:41:40|726438.1|725438.1|726448.3|725448.3|726450.4|725450.4|726410.4|725410.4|39
1615902630000|2021-03-16 13:50:30|728410.5|727410.5|728368.7|727368.7|728433.6|727433.6|728348|727348|36
1615898510000|2021-03-16 12:41:50|726447.1|725447.1|726574.7|725574.7|726589.7|725589.7|726426.3|725426.3|38
1615902640000|2021-03-16 13:50:40|728360|727360|728359.9|727359.9|728443.5|727443.5|728353.6|727353.6|40
1615898520000|2021-03-16 12:42:00|726574.9|725574.9|726445.1|725445.1|726574.9|725574.9|726418.7|725418.7|39
1615902650000|2021-03-16 13:50:50|728364.2|727364.2|728363.7|727363.7|728380.3|727380.3|728339.2|727339.2|38
1615898530000|2021-03-16 12:42:10|726447.9|725447.9|726482.9|725482.9|726486.6|725486.6|726447.9|725447.9|30
1615902660000|2021-03-16 13:51:00|728364.9|727364.9|728292|727292|728366|727366|728279.1|727279.1|39
1615898540000|2021-03-16 12:42:20|726481.5|725481.5|726393.9|725393.9|726553.7|725553.7|726361.4|725361.4|39
1615902670000|2021-03-16 13:51:10|728291.4|727291.4|728333.8|727333.8|728361.1|727361.1|728281.5|727281.5|34
1615898550000|2021-03-16 12:42:30|726426.6|725426.6|726325.9|725325.9|726445.9|725445.9|726305.6|725305.6|37
1615902680000|2021-03-16 13:51:20|728333.9|727333.9|728334.5|727334.5|728335.3|727335.3|728303.1|727303.1|36
1615898560000|2021-03-16 12:42:40|726322.3|725322.3|726473.6|725473.6|726826.4|725473.6|726293.8|724826.4|37
1615902690000|2021-03-16 13:51:30|728326.5|727326.5|728350.4|727350.4|728366.6|727366.6|728313.6|727313.6|38
1615898570000|2021-03-16 12:42:50|726473.7|725473.7|726462.9|725462.9|726552.5|725552.5|726462|725462|39
1615902700000|2021-03-16 13:51:40|728352|727352|728363.3|727363.3|728383.9|727383.9|728346|727346|32
1615898580000|2021-03-16 12:43:00|726454.6|725454.6|726481.4|725481.4|726491.2|725491.2|726434.1|725434.1|34
1615902710000|2021-03-16 13:51:50|728351.3|727351.3|728441.2|727441.2|728459.6|727459.6|728351.3|727351.3|35
1615898590000|2021-03-16 12:43:10|726479.4|725479.4|726471.5|725471.5|726489.8|725489.8|726462.3|725462.3|24
1615902720000|2021-03-16 13:52:00|728442.1|727442.1|728528.7|727528.7|728586.9|727586.9|728413.3|727413.3|39
1615898600000|2021-03-16 12:43:20|726469.7|725469.7|726455.3|725455.3|726483.8|725483.8|726400.1|725400.1|34
1615902730000|2021-03-16 13:52:10|728530.4|727530.4|728512|727512|728536.5|727536.5|728451.1|727451.1|40
1615898610000|2021-03-16 12:43:30|726452.4|725452.4|726462.9|725462.9|726463.9|725463.9|726361.9|725361.9|37
1615902740000|2021-03-16 13:52:20|728505.7|727505.7|728459.9|727459.9|728518|727518|728421|727421|38
1615898620000|2021-03-16 12:43:40|726456.8|725456.8|726417.3|725417.3|726483.3|725483.3|726397.1|725397.1|36
1615902750000|2021-03-16 13:52:30|728460.7|727460.7|728425.7|727425.7|728472|727472|728387.5|727387.5|39
1615898630000|2021-03-16 12:43:50|726411.1|725411.1|726323.7|725323.7|726437.5|725437.5|726256.7|725256.7|37
1615902760000|2021-03-16 13:52:40|728427.6|727427.6|728481.7|727481.7|728485.3|727485.3|728407.3|727407.3|35
1615902770000|2021-03-16 13:52:50|728472|727472|728476.4|727476.4|728485.9|727485.9|728466.5|727466.5|32
1615898640000|2021-03-16 12:44:00|726312|725312|726322.1|725322.1|726328.7|725328.7|726286.3|725286.3|36
1615902780000|2021-03-16 13:53:00|728475.5|727475.5|728338.1|727338.1|728498.6|727498.6|728322.4|727322.4|36
1615898650000|2021-03-16 12:44:10|726322.7|725322.7|726252|725252|726354|725354|726247.6|725247.6|37
1615902790000|2021-03-16 13:53:10|728351.9|727351.9|728288.8|727288.8|728383.1|727383.1|728283.5|727283.5|39
1615898660000|2021-03-16 12:44:20|726264|725264|726185.1|725185.1|726264|725264|726185.1|725185.1|36
1615902800000|2021-03-16 13:53:20|728289.5|727289.5|728220.5|727220.5|728325.5|727325.5|728220.5|727220.5|39
1615898670000|2021-03-16 12:44:30|726190.9|725190.9|726159.9|725159.9|726209.7|725209.7|726128.5|725128.5|38
1615902810000|2021-03-16 13:53:30|728232.2|727232.2|728188.1|727188.1|728274.6|727274.6|728170.9|727170.9|39
1615898680000|2021-03-16 12:44:40|726164.8|725164.8|726166.6|725166.6|726190.9|725190.9|726151.2|725151.2|34
1615902820000|2021-03-16 13:53:40|728182.6|727182.6|728112.5|727112.5|728227.4|727227.4|728112.5|727112.5|37
1615898690000|2021-03-16 12:44:50|726159.7|725159.7|726051.9|725051.9|726172.3|725172.3|726040.5|725040.5|33
1615902830000|2021-03-16 13:53:50|728131.5|727131.5|728161.3|727161.3|728176.6|727176.6|728067.6|727067.6|37
1615902840000|2021-03-16 13:54:00|728160.9|727160.9|728182.6|727182.6|728213.4|727213.4|728154.5|727154.5|38
1615898700000|2021-03-16 12:45:00|726067.2|725067.2|726053.6|725053.6|726081.9|725081.9|726024.7|725024.7|39
1615902850000|2021-03-16 13:54:10|728188.2|727188.2|728216.4|727216.4|728716.4|727238.6|728181.6|726716.4|38
1615898710000|2021-03-16 12:45:10|726052.2|725052.2|725978.7|724978.7|726052.2|725052.2|725958.1|724958.1|34
1615902860000|2021-03-16 13:54:20|728220.9|727220.9|728718|726718|728743.3|727248.5|728194.6|726710.7|34
1615898720000|2021-03-16 12:45:20|725966.2|724966.2|725996.7|724996.7|726014.5|725014.5|725962|724962|37
1615902870000|2021-03-16 13:54:30|728217.6|727217.6|728183.6|727183.6|728713.2|727224.1|728182.8|726690.4|39
1615898730000|2021-03-16 12:45:30|725994|724994|726099.7|725099.7|726106.5|725106.5|725975.4|724975.4|40
1615902880000|2021-03-16 13:54:40|728178.9|727178.9|728278|727278|728314.8|727314.8|728178.9|727178.9|38
1615898740000|2021-03-16 12:45:40|726101.2|725101.2|726110.5|725110.5|726163.7|725163.7|726096.7|725096.7|39
1615902890000|2021-03-16 13:54:50|728281.9|727281.9|728756.4|726756.4|728779.3|727295.5|728204.6|726744.2|38
1615898750000|2021-03-16 12:45:50|726102.6|725102.6|726094.8|725094.8|726120.6|725120.6|726048.1|725048.1|37
1615902900000|2021-03-16 13:55:00|728235.4|727235.4|728292.8|727292.8|728780.6|727303.3|728196.8|726768.8|40
1615898760000|2021-03-16 12:46:00|726071.6|725071.6|726059.3|725059.3|726100.3|725100.3|726050.8|725050.8|38
1615902910000|2021-03-16 13:55:10|728296.9|727296.9|728446.8|727446.8|728849.5|727446.8|728270.3|726802.3|38
1615898770000|2021-03-16 12:46:10|726058.2|725058.2|726090.9|725090.9|726106.7|725106.7|726057.2|725057.2|32
1615902920000|2021-03-16 13:55:20|728435.1|727435.1|728410.9|727410.9|728897.1|727447.8|728379.3|726897.1|38
1615898780000|2021-03-16 12:46:20|726082.6|725082.6|726100.2|725100.2|726114.4|725114.4|726026|725026|38
1615902930000|2021-03-16 13:55:30|728420.2|727420.2|728359|727359|728426.2|727426.2|728348.4|727348.4|36
1615898790000|2021-03-16 12:46:30|726096.6|725096.6|726017.9|725017.9|726096.9|725096.9|725978.9|724978.9|36
1615902940000|2021-03-16 13:55:40|728351.2|727351.2|728386.4|727386.4|728386.4|727386.4|728351.2|727351.2|37
1615898800000|2021-03-16 12:46:40|726022.5|725022.5|725980.5|724980.5|726022.5|725022.5|725972.4|724972.4|34
1615902950000|2021-03-16 13:55:50|728380|727380|728477.8|727477.8|728495.1|727495.1|728359.7|727359.7|34
1615898810000|2021-03-16 12:46:50|725963.9|724963.9|725989.8|724989.8|725992.7|724992.7|725963.9|724963.9|36
1615902960000|2021-03-16 13:56:00|728481.6|727481.6|728365.4|727365.4|728483|727483|728363.6|727363.6|33
1615898820000|2021-03-16 12:47:00|725987.6|724987.6|725978|724978|725995.8|724995.8|725973.7|724973.7|29
1615902970000|2021-03-16 13:56:10|728367.1|727367.1|728381.3|727381.3|728414|727414|728365.4|727365.4|37
1615898830000|2021-03-16 12:47:10|725978.3|724978.3|725993.1|724993.1|726007.8|725007.8|725978.3|724978.3|28
1615902980000|2021-03-16 13:56:20|728378.9|727378.9|728574.6|727574.6|728574.6|727574.6|728378.9|727378.9|38
1615898840000|2021-03-16 12:47:20|725989|724989|726019.4|725019.4|726019.4|725019.4|725989|724989|29
1615902990000|2021-03-16 13:56:30|728575.1|727575.1|729074.7|727074.7|729074.7|727617.3|728573.2|727049.6|37
1615898850000|2021-03-16 12:47:30|726013.8|725013.8|726028.8|725028.8|726034.5|725034.5|726013.7|725013.7|29
1615903000000|2021-03-16 13:56:40|729055.5|727055.5|728662.9|727662.9|729065.7|727662.9|728530.6|727027.5|38
1615898860000|2021-03-16 12:47:40|726038.4|725038.4|726033.3|725033.3|726063.4|725063.4|726033.3|725033.3|25
1615903010000|2021-03-16 13:56:50|728693.3|727693.3|728790|727790|729352|727828.6|728693.3|727288.8|37
1615898870000|2021-03-16 12:47:50|726041.8|725041.8|726129|725129|726133.6|725133.6|726036.2|725036.2|33
1615903020000|2021-03-16 13:57:00|728791.3|727791.3|728760.7|727760.7|729298.9|727791.3|728754.7|727271.9|39
1615898880000|2021-03-16 12:48:00|726129.9|725129.9|726121.5|725121.5|726145.3|725145.3|726118|725118|31
1615903030000|2021-03-16 13:57:10|728753.4|727753.4|728760.8|727760.8|728773.5|727773.5|728740.6|727740.6|35
1615903040000|2021-03-16 13:57:20|728753.4|727753.4|728699.7|727699.7|728760.5|727760.5|728699.7|727699.7|34
1615898890000|2021-03-16 12:48:10|726117.8|725117.8|726154.3|725154.3|726163.6|725163.6|726117.8|725117.8|35
1615903050000|2021-03-16 13:57:30|728713.4|727713.4|728641.3|727641.3|728717.8|727717.8|728637.2|727637.2|37
1615898900000|2021-03-16 12:48:20|726158.9|725158.9|726175.7|725175.7|726179.1|725179.1|726152.4|725152.4|35
1615903060000|2021-03-16 13:57:40|728640.3|727640.3|728620.1|727620.1|728644.2|727644.2|728611.9|727611.9|31
1615898910000|2021-03-16 12:48:30|726176|725176|726159.2|725159.2|726179.2|725179.2|726149.4|725149.4|33
1615903070000|2021-03-16 13:57:50|728620.3|727620.3|728750.9|727750.9|728755.7|727755.7|728596.7|727596.7|35
1615898920000|2021-03-16 12:48:40|726159.4|725159.4|726168.8|725168.8|726180.2|725180.2|726148.8|725148.8|34
1615903080000|2021-03-16 13:58:00|728756|727756|728812.8|727812.8|728830.1|727830.1|728751.9|727751.9|38
1615898930000|2021-03-16 12:48:50|726181.6|725181.6|726165.7|725165.7|726181.6|725181.6|726157.5|725157.5|31
1615903090000|2021-03-16 13:58:10|728813.7|727813.7|728818.6|727818.6|728837.3|727837.3|728789.9|727789.9|40
1615898940000|2021-03-16 12:49:00|726155.4|725155.4|726146.8|725146.8|726194.2|725194.2|726145|725145|33
1615903100000|2021-03-16 13:58:20|728825.9|727825.9|728802.1|727802.1|728847.6|727847.6|728799.8|727799.8|38
1615898950000|2021-03-16 12:49:10|726166.3|725166.3|726252|725252|726269.5|725269.5|726128.6|725128.6|35
1615903110000|2021-03-16 13:58:30|728808.8|727808.8|728745.9|727745.9|729230.6|727808.8|728706.8|727223.9|39
1615898960000|2021-03-16 12:49:20|726255.3|725255.3|726256.1|725256.1|726272.1|725272.1|726219.5|725219.5|30
1615903120000|2021-03-16 13:58:40|728732.5|727732.5|728732.2|727732.2|728762|727762|728703|727703|37
1615898970000|2021-03-16 12:49:30|726253.6|725253.6|726189.9|725189.9|726271.7|725271.7|726189.9|725189.9|29
1615903130000|2021-03-16 13:58:50|728729.9|727729.9|728752.8|727752.8|729243|727760.6|728719.1|727216.5|38
1615898980000|2021-03-16 12:49:40|726190.1|725190.1|726238.6|725238.6|726238.6|725238.6|726190.1|725190.1|27
1615903140000|2021-03-16 13:59:00|728746.3|727746.3|728745.1|727745.1|729266.8|727792.7|728730.9|727266.8|40
1615898990000|2021-03-16 12:49:50|726228.7|725228.7|726239.8|725239.8|726248.5|725248.5|726228.7|725228.7|30
1615903150000|2021-03-16 13:59:10|728765.1|727765.1|728734.6|727734.6|728770.3|727770.3|728719.2|727719.2|35
1615903160000|2021-03-16 13:59:20|728737.2|727737.2|728788.4|727788.4|728788.4|727788.4|728737.2|727737.2|33
1615899000000|2021-03-16 12:50:00|726239|725239|726248.2|725248.2|726252.1|725252.1|726227.9|725227.9|29
1615903170000|2021-03-16 13:59:30|728789|727789|728780.7|727780.7|728790.4|727790.4|728744.6|727744.6|35
1615899010000|2021-03-16 12:50:10|726245.7|725245.7|726257.3|725257.3|726272.1|725272.1|726245.7|725245.7|36
1615903180000|2021-03-16 13:59:40|728775.5|727775.5|728773.2|727773.2|728789|727789|728750.2|727750.2|32
1615899020000|2021-03-16 12:50:20|726257|725257|726257.2|725257.2|726261.6|725261.6|726253.6|725253.6|27
1615903190000|2021-03-16 13:59:50|728776.2|727776.2|729266.9|727266.9|729266.9|727782.9|728757.5|727266.9|34
1615899030000|2021-03-16 12:50:30|726260.5|725260.5|726315.3|725315.3|726336.3|725336.3|726254.8|725254.8|28
1615903200000|2021-03-16 14:00:00|728750.7|727750.7|728892.8|727892.8|729314.4|727903.2|728730.9|727298.7|40
1615899040000|2021-03-16 12:50:40|726314.7|725314.7|726329.3|725329.3|726352.3|725352.3|726314.7|725314.7|40
1615903210000|2021-03-16 14:00:10|728895.1|727895.1|728972.4|727972.4|729385.1|727972.4|728867.2|727363.2|37
1615899050000|2021-03-16 12:50:50|726338.4|725338.4|726358.4|725358.4|726362.6|725362.6|726329.2|725329.2|31
1615903220000|2021-03-16 14:00:20|729036.1|728036.1|729496.4|727496.4|729545.9|728059.9|728977.6|727490.5|40
1615899060000|2021-03-16 12:51:00|726358.3|725358.3|726364.3|725364.3|726370.8|725370.8|726356.7|725356.7|29
1615903230000|2021-03-16 14:00:30|729496.1|727496.1|728991.3|727991.3|729528.4|728043.3|728959|727496.1|39
1615899070000|2021-03-16 12:51:10|726363.8|725363.8|726350.5|725350.5|726365|725365|726330.2|725330.2|28
1615903240000|2021-03-16 14:00:40|728999.3|727999.3|728935.1|727935.1|729064.6|728064.6|728934.3|727934.3|38
1615903250000|2021-03-16 14:00:50|728929.9|727929.9|728902.6|727902.6|728929.9|727929.9|728873.9|727873.9|35
1615899080000|2021-03-16 12:51:20|726341.8|725341.8|726369.4|725369.4|726369.9|725369.9|726329.8|725329.8|24
1615903260000|2021-03-16 14:01:00|728910.6|727910.6|729013.8|728013.8|729024.9|728024.9|728891.9|727891.9|31
1615899090000|2021-03-16 12:51:30|726363.6|725363.6|726333.8|725333.8|726368.5|725368.5|726296.9|725296.9|28
1615903270000|2021-03-16 14:01:10|729031.8|728031.8|729592.4|727592.4|729604.1|728108.1|729031.8|727578.7|39
1615899100000|2021-03-16 12:51:40|726333.1|725333.1|726299.8|725299.8|726338.2|725338.2|726287.9|725287.9|34
1615903280000|2021-03-16 14:01:20|729595.2|727595.2|729048.3|728048.3|729595.2|728076.8|729029.2|727592.5|37
1615899110000|2021-03-16 12:51:50|726293.4|725293.4|726334.8|725334.8|726334.8|725334.8|726292.9|725292.9|28
1615903290000|2021-03-16 14:01:30|729041.6|728041.6|729018.6|728018.6|729041.6|728041.6|729004.2|728004.2|40
1615899120000|2021-03-16 12:52:00|726332|725332|726286|725286|726334.4|725334.4|726278.7|725278.7|30
1615903300000|2021-03-16 14:01:40|729034.3|728034.3|729011.3|728011.3|729047|728047|729000.7|728000.7|37
1615899130000|2021-03-16 12:52:10|726285.2|725285.2|726339.7|725339.7|726341.9|725341.9|726285.2|725285.2|33
1615903310000|2021-03-16 14:01:50|728991.7|727991.7|728976.3|727976.3|729002.3|728002.3|728962|727962|33
1615899140000|2021-03-16 12:52:20|726350.2|725350.2|726340.1|725340.1|726364.3|725364.3|726330.2|725330.2|33
1615903320000|2021-03-16 14:02:00|728969.1|727969.1|729014.7|728014.7|729029.1|728029.1|728961|727961|38
1615899150000|2021-03-16 12:52:30|726340.7|725340.7|726335|725335|726349.7|725349.7|726332.4|725332.4|28
1615903330000|2021-03-16 14:02:10|729024|728024|729020.8|728020.8|729044.9|728044.9|729015.1|728015.1|34
1615899160000|2021-03-16 12:52:40|726341.9|725341.9|726304.2|725304.2|726346.5|725346.5|726302|725302|26
1615903340000|2021-03-16 14:02:20|729031.8|728031.8|729030.9|728030.9|729042.6|728042.6|728994.3|727994.3|36
1615899170000|2021-03-16 12:52:50|726323.5|725323.5|726365.4|725365.4|726365.4|725365.4|726322.3|725322.3|29
1615903350000|2021-03-16 14:02:30|729080.9|728080.9|728997.8|727997.8|729080.9|728080.9|728984.2|727984.2|35
1615899180000|2021-03-16 12:53:00|726364.3|725364.3|727081|725081|727094.2|725586.6|726358.7|725064.2|37
1615903360000|2021-03-16 14:02:40|728990.5|727990.5|729003.2|728003.2|729036|728036|728988.1|727988.1|34
1615899190000|2021-03-16 12:53:10|727083.6|725083.6|727085.7|725085.7|727090.9|725594.6|726581.1|725066.1|38
1615903370000|2021-03-16 14:02:50|729020.2|728020.2|728935.1|727935.1|729020.2|728020.2|728915.4|727915.4|31
1615899200000|2021-03-16 12:53:20|726610|725610|726614.2|725614.2|726624|725624|726601.3|725601.3|31
1615903380000|2021-03-16 14:03:00|728969.6|727969.6|729035.8|728035.8|729045.9|728045.9|728964.3|727964.3|35
1615899210000|2021-03-16 12:53:30|726616.6|725616.6|726573.2|725573.2|726617.3|725617.3|726567.8|725567.8|34
1615903390000|2021-03-16 14:03:10|729047.9|728047.9|729035.5|728035.5|729055.2|728055.2|729026.5|728026.5|37
1615899220000|2021-03-16 12:53:40|726568.5|725568.5|726593.2|725593.2|726593.2|725593.2|726552.4|725552.4|36
1615903400000|2021-03-16 14:03:20|729037.9|728037.9|729027.9|728027.9|729041.6|728041.6|729012|728012|31
1615899230000|2021-03-16 12:53:50|726588|725588|726623.4|725623.4|727110|725623.4|726581.8|725097.5|32
1615903410000|2021-03-16 14:03:30|729023.3|728023.3|728993.7|727993.7|729035.5|728035.5|728982.7|727982.7|37
1615899240000|2021-03-16 12:54:00|726627.7|725627.7|726529.4|725529.4|726627.7|725627.7|726517.4|725517.4|32
1615903420000|2021-03-16 14:03:40|729001.5|728001.5|728952.1|727952.1|729001.5|728001.5|728878.8|727878.8|32
1615899250000|2021-03-16 12:54:10|726526.6|725526.6|726505.1|725505.1|726536|725536|726505.1|725505.1|26
1615903430000|2021-03-16 14:03:50|728932.6|727932.6|728694.2|727694.2|728932.6|727932.6|728694.2|727694.2|39
1615903440000|2021-03-16 14:04:00|728682.1|727682.1|728779.8|727779.8|728813.6|727813.6|728674.4|727674.4|39
1615899260000|2021-03-16 12:54:20|726510.3|725510.3|726527|725527|726538.1|725538.1|726506|725506|30
1615903450000|2021-03-16 14:04:10|728794.4|727794.4|728806.1|727806.1|728846.7|727846.7|728794.4|727794.4|38
1615899270000|2021-03-16 12:54:30|726538.3|725538.3|726512.5|725512.5|726542.6|725542.6|726508.7|725508.7|33
1615903460000|2021-03-16 14:04:20|728807.6|727807.6|728768|727768|728844.9|727844.9|728762.5|727762.5|34
1615899280000|2021-03-16 12:54:40|726501.9|725501.9|726539.5|725539.5|726548.6|725548.6|726501.9|725501.9|27
1615903470000|2021-03-16 14:04:30|728773.3|727773.3|728789.8|727789.8|728836|727836|728760.4|727760.4|37
1615899290000|2021-03-16 12:54:50|726529.1|725529.1|726588.4|725588.4|726604.9|725604.9|726524|725524|32
1615903480000|2021-03-16 14:04:40|728834.5|727834.5|728769.9|727769.9|728842.5|727842.5|728769.9|727769.9|37
1615903490000|2021-03-16 14:04:50|728767.5|727767.5|728796.2|727796.2|728807.9|727807.9|728767.5|727767.5|40
1615899300000|2021-03-16 12:55:00|726588.2|725588.2|726586|725586|726608.1|725608.1|726578.5|725578.5|25
1615903500000|2021-03-16 14:05:00|728805.5|727805.5|728869.6|727869.6|728869.6|727869.6|728802.2|727802.2|36
1615899310000|2021-03-16 12:55:10|726584.9|725584.9|726583.5|725583.5|726623.5|725623.5|726574.8|725574.8|39
1615903510000|2021-03-16 14:05:10|728856.9|727856.9|728824.7|727824.7|728865.8|727865.8|728824.7|727824.7|32
1615899320000|2021-03-16 12:55:20|726584.5|725584.5|726732|725732|726733.8|725733.8|726566.8|725566.8|34
1615903520000|2021-03-16 14:05:20|728853.1|727853.1|728865.9|727865.9|728876.6|727876.6|728827.8|727827.8|34
1615899330000|2021-03-16 12:55:30|726728.2|725728.2|726819.6|725819.6|726832.4|725832.4|726705.9|725705.9|34
1615903530000|2021-03-16 14:05:30|728867.3|727867.3|728874.5|727874.5|728891.6|727891.6|728859.1|727859.1|34
1615899340000|2021-03-16 12:55:40|726821.5|725821.5|726933.7|725933.7|726933.7|725933.7|726790.1|725790.1|36
1615903540000|2021-03-16 14:05:40|728879.2|727879.2|728838.2|727838.2|728885.5|727885.5|728833.4|727833.4|38
1615899350000|2021-03-16 12:55:50|726918.7|725918.7|727091.8|726091.8|727594.5|726092.3|726918.7|725580.5|38
1615903550000|2021-03-16 14:05:50|728837.1|727837.1|728797.6|727797.6|728846.8|727846.8|728784.5|727784.5|32
1615899360000|2021-03-16 12:56:00|727109.7|726109.7|727102.4|726102.4|727154.4|726154.4|727090.9|726090.9|36
1615903560000|2021-03-16 14:06:00|728797.5|727797.5|728794.1|727794.1|728805.2|727805.2|728791.8|727791.8|30
1615899370000|2021-03-16 12:56:10|727115.9|726115.9|727127.9|726127.9|727130.6|726130.6|727102|726102|34
1615903570000|2021-03-16 14:06:10|728791.3|727791.3|728628.6|727628.6|728791.3|727791.3|728624|727624|40
1615899380000|2021-03-16 12:56:20|727139.5|726139.5|727083.1|726083.1|727654.6|726155.1|727077.1|725650.6|32
1615903580000|2021-03-16 14:06:20|728627.7|727627.7|728607.8|727607.8|728629.6|727629.6|728597.3|727597.3|34
1615899390000|2021-03-16 12:56:30|727085.2|726085.2|727204.5|726204.5|727209.3|726209.3|727073.7|726073.7|35
1615903590000|2021-03-16 14:06:30|728614.9|727614.9|728638.3|727638.3|728649.5|727649.5|728584.2|727584.2|37
1615899400000|2021-03-16 12:56:40|727203.1|726203.1|727203.8|726203.8|727211.9|726211.9|727199.4|726199.4|29
1615903600000|2021-03-16 14:06:40|728644.3|727644.3|728633.6|727633.6|728647.8|727647.8|728622.3|727622.3|31
1615899410000|2021-03-16 12:56:50|727203.1|726203.1|727239.3|726239.3|727270.1|726270.1|727151.7|726151.7|37
1615903610000|2021-03-16 14:06:50|728634.1|727634.1|728649.8|727649.8|728665.9|727665.9|728629.2|727629.2|37
1615899420000|2021-03-16 12:57:00|727243.7|726243.7|727314.9|726314.9|727317|726317|727243.7|726243.7|34
1615903620000|2021-03-16 14:07:00|728662.2|727662.2|728672.2|727672.2|728679.9|727679.9|728659.7|727659.7|36
1615899430000|2021-03-16 12:57:10|727314.7|726314.7|727304.6|726304.6|727394.8|726394.8|727304.6|726304.6|37
1615903630000|2021-03-16 14:07:10|728671.7|727671.7|728734.9|727734.9|728747.9|727747.9|728671.7|727671.7|37
1615899440000|2021-03-16 12:57:20|727304.3|726304.3|727175.5|726175.5|727308.2|726308.2|727173.8|726173.8|34
1615903640000|2021-03-16 14:07:20|728734.3|727734.3|728669.1|727669.1|728734.3|727734.3|728654.6|727654.6|37
1615899450000|2021-03-16 12:57:30|727175.7|726175.7|727152.9|726152.9|727197.7|726197.7|727134.8|726134.8|36
1615903650000|2021-03-16 14:07:30|728670.6|727670.6|728514.3|727514.3|728670.6|727670.6|728477.5|727477.5|37
1615899460000|2021-03-16 12:57:40|727154.7|726154.7|727201.7|726201.7|727201.7|726201.7|727154.7|726154.7|25
1615903660000|2021-03-16 14:07:40|728514.7|727514.7|728514.6|727514.6|728514.7|727514.7|728482.2|727482.2|34
1615899470000|2021-03-16 12:57:50|727214.1|726214.1|727191.7|726191.7|727226.8|726226.8|727188.8|726188.8|33
1615903670000|2021-03-16 14:07:50|728512.5|727512.5|728495.5|727495.5|728527.9|727527.9|728483|727483|32
1615899480000|2021-03-16 12:58:00|727195.9|726195.9|727201.6|726201.6|727201.6|726201.6|727181.2|726181.2|21
1615903680000|2021-03-16 14:08:00|728489|727489|728485|727485|728515.5|727515.5|728479.6|727479.6|35
1615899490000|2021-03-16 12:58:10|727198.5|726198.5|727192.8|726192.8|727208.4|726208.4|727187.3|726187.3|35
1615903690000|2021-03-16 14:08:10|728469.1|727469.1|728373.8|727373.8|728484.8|727484.8|728373.8|727373.8|38
1615899500000|2021-03-16 12:58:20|727189.3|726189.3|727223.4|726223.4|727227.9|726227.9|727180.5|726180.5|31
1615903700000|2021-03-16 14:08:20|728365.4|727365.4|728307.8|727307.8|728374.7|727374.7|728265.5|727265.5|39
1615899510000|2021-03-16 12:58:30|727221.4|726221.4|727206.3|726206.3|727226.5|726226.5|727194.8|726194.8|33
1615903710000|2021-03-16 14:08:30|728309.1|727309.1|728420.6|727420.6|728459.5|727459.5|728309.1|727309.1|40
1615899520000|2021-03-16 12:58:40|727195.6|726195.6|727200.1|726200.1|727220.7|726220.7|727191.6|726191.6|27
1615903720000|2021-03-16 14:08:40|728413.4|727413.4|728242|727242|728753.7|727413.4|728242|726753.7|39
1615899530000|2021-03-16 12:58:50|727200.8|726200.8|727272.1|726272.1|727290.3|726290.3|727200.8|726200.8|36
1615903730000|2021-03-16 14:08:50|728250.6|727250.6|728312.5|727312.5|728322.1|727322.1|728236.7|727236.7|35
1615899540000|2021-03-16 12:59:00|727272.9|726272.9|727265.3|726265.3|727274.5|726274.5|727255.9|726255.9|34
1615903740000|2021-03-16 14:09:00|728313.3|727313.3|728137.9|727137.9|728314|727314|728113.7|727113.7|37
1615899550000|2021-03-16 12:59:10|727265.6|726265.6|727271.3|726271.3|727280.3|726280.3|727256.5|726256.5|30
1615903750000|2021-03-16 14:09:10|728126.5|727126.5|728647.2|726647.2|728647.2|727148.2|728098.9|726646.1|39
1615899560000|2021-03-16 12:59:20|727266.2|726266.2|727245.3|726245.3|727292.1|726292.1|727245.3|726245.3|29
1615903760000|2021-03-16 14:09:20|728657.2|726657.2|728285.4|727285.4|728657.2|727303.9|728148.3|726657.2|37
1615899570000|2021-03-16 12:59:30|727247.2|726247.2|727243.2|726243.2|727267.1|726267.1|727233.4|726233.4|38
1615903770000|2021-03-16 14:09:30|728280.5|727280.5|728273.5|727273.5|728813.3|727334.7|728266.4|726813.3|38
1615899580000|2021-03-16 12:59:40|727244.3|726244.3|727254.4|726254.4|727257.3|726257.3|727221.1|726221.1|29
1615903780000|2021-03-16 14:09:40|728271|727271|728273.2|727273.2|728280.6|727280.6|728256.6|727256.6|33
1615899590000|2021-03-16 12:59:50|727249.4|726249.4|727236.8|726236.8|727251.2|726251.2|727214.3|726214.3|34
1615903790000|2021-03-16 14:09:50|728273|727273|728325.9|727325.9|728334.8|727334.8|728271|727271|33
1615903800000|2021-03-16 14:10:00|728330.6|727330.6|728358.8|727358.8|728366.3|727366.3|728324.1|727324.1|33
1615903810000|2021-03-16 14:10:10|728350.7|727350.7|728418|727418|728418|727418|728334|727334|35
1615899600000|2021-03-16 13:00:00|727237|726237|727399.3|726399.3|727416.2|726416.2|727220.8|726220.8|37
1615903820000|2021-03-16 14:10:20|728439.5|727439.5|728899.2|726899.2|728923.2|727442.3|728362|726869.1|39
1615903830000|2021-03-16 14:10:30|728909.5|726909.5|728446.8|727446.8|728948.8|727446.8|728394.6|726909.5|36
1615899610000|2021-03-16 13:00:10|727396.4|726396.4|727367.8|726367.8|727416.1|726416.1|727367.8|726367.8|37
1615903840000|2021-03-16 14:10:40|728464.1|727464.1|728352.9|727352.9|729041.9|727569.9|728346.5|727018.5|40
1615899620000|2021-03-16 13:00:20|727366.5|726366.5|727413.1|726413.1|727418.8|726418.8|727284.7|726284.7|39
1615903850000|2021-03-16 14:10:50|728350.2|727350.2|728161.2|727161.2|728695.3|727354.9|728157|726660|37
1615899630000|2021-03-16 13:00:30|727405.2|726405.2|727276.2|726276.2|727418.8|726418.8|727264.2|726264.2|34
1615903860000|2021-03-16 14:11:00|728163|727163|728624.3|726624.3|728716.5|727227.8|728163|726624.3|35
1615899640000|2021-03-16 13:00:40|727273|726273|727256.6|726256.6|727279.8|726279.8|727233.6|726233.6|38
1615903870000|2021-03-16 14:11:10|728118.5|727118.5|728161.1|727161.1|728667.9|727175.9|728111|726601.4|38
1615899650000|2021-03-16 13:00:50|727242|726242|727261.5|726261.5|727267.7|726267.7|727242|726242|35
1615903880000|2021-03-16 14:11:20|728171.9|727171.9|728188.4|727188.4|728192|727192|728170.1|727170.1|33
1615899660000|2021-03-16 13:01:00|727261.4|726261.4|727249.1|726249.1|727262.3|726262.3|727237.3|726237.3|34
1615903890000|2021-03-16 14:11:30|728198.4|727198.4|728092.3|727092.3|728232.5|727232.5|728085.8|727085.8|35
1615899670000|2021-03-16 13:01:10|727253.5|726253.5|727299.8|726299.8|727322.9|726322.9|727252|726252|38
1615903900000|2021-03-16 14:11:40|728093.4|727093.4|728068.2|727068.2|728100.8|727100.8|728059|727059|31
1615903910000|2021-03-16 14:11:50|728066.8|727066.8|728187.8|727187.8|728221.4|727221.4|728066.7|727066.7|38
1615899680000|2021-03-16 13:01:20|727300.6|726300.6|727304.3|726304.3|727351.3|726351.3|727271.3|726271.3|38
1615903920000|2021-03-16 14:12:00|728196.3|727196.3|728181.8|727181.8|728197.1|727197.1|728153.6|727153.6|37
1615903930000|2021-03-16 14:12:10|728181.7|727181.7|728239.3|727239.3|728265.9|727265.9|728166.7|727166.7|34
1615899690000|2021-03-16 13:01:30|727303.5|726303.5|727363.3|726363.3|727466.8|726466.8|727303.5|726303.5|37
1615903940000|2021-03-16 14:12:20|728242.3|727242.3|728270.7|727270.7|728270.7|727270.7|728239.3|727239.3|31
1615903950000|2021-03-16 14:12:30|728271.6|727271.6|728271.4|727271.4|728289.2|727289.2|728264.4|727264.4|34
1615899700000|2021-03-16 13:01:40|727356.6|726356.6|727345.9|726345.9|727367.5|726367.5|727338.4|726338.4|37
1615899710000|2021-03-16 13:01:50|727350.4|726350.4|727323.9|726323.9|727354.5|726354.5|727309.1|726309.1|39
1615903960000|2021-03-16 14:12:40|728271.8|727271.8|728177.5|727177.5|728273.6|727273.6|728167.6|727167.6|34
1615899720000|2021-03-16 13:02:00|727320.5|726320.5|727359.5|726359.5|727364|726364|727311.9|726311.9|38
1615903970000|2021-03-16 14:12:50|728175.1|727175.1|728194.9|727194.9|728194.9|727194.9|728168.5|727168.5|29
1615899730000|2021-03-16 13:02:10|727358.7|726358.7|727381.2|726381.2|727398.5|726398.5|727328.2|726328.2|35
1615903980000|2021-03-16 14:13:00|728177.7|727177.7|728072.7|727072.7|728188|727188|728065|727065|39
1615899740000|2021-03-16 13:02:20|727384.8|726384.8|727292|726292|727395.2|726395.2|727290.3|726290.3|39
1615903990000|2021-03-16 14:13:10|728048.9|727048.9|728099.9|727099.9|728099.9|727099.9|728006.3|727006.3|34
1615899750000|2021-03-16 13:02:30|727289.4|726289.4|727218.7|726218.7|727302.7|726302.7|727218.7|726218.7|40
1615904000000|2021-03-16 14:13:20|728112|727112|728100.6|727100.6|728127|727127|728070.3|727070.3|34
1615899760000|2021-03-16 13:02:40|727224.7|726224.7|727276.1|726276.1|727288.1|726288.1|727222.8|726222.8|34
1615904010000|2021-03-16 14:13:30|728118.6|727118.6|728088.9|727088.9|728118.6|727118.6|728067.5|727067.5|34
1615904020000|2021-03-16 14:13:40|728088.7|727088.7|728101.9|727101.9|728101.9|727101.9|728053.8|727053.8|37
1615899770000|2021-03-16 13:02:50|727275.3|726275.3|727269.1|726269.1|727286.2|726286.2|727267.1|726267.1|28
1615904030000|2021-03-16 14:13:50|728099.3|727099.3|728214.6|727214.6|728217.3|727217.3|728084.6|727084.6|37
1615899780000|2021-03-16 13:03:00|727285.8|726285.8|727087.7|726087.7|727301|726301|727068.4|726068.4|39
1615904040000|2021-03-16 14:14:00|728216.2|727216.2|728410.1|727410.1|728432.8|727432.8|728208.8|727208.8|34
1615899790000|2021-03-16 13:03:10|727086.3|726086.3|727142|726142|727142|726142|727078.7|726078.7|36
1615904050000|2021-03-16 14:14:10|728445.2|727445.2|728450.8|727450.8|728956.8|727467.3|728426.3|726944.5|38
1615899800000|2021-03-16 13:03:20|727133.2|726133.2|727153.7|726153.7|727161.9|726161.9|727046.4|726046.4|34
1615904060000|2021-03-16 14:14:20|728442.1|727442.1|728316.7|727316.7|728448.4|727448.4|728313.6|727313.6|39
1615899810000|2021-03-16 13:03:30|727154.4|726154.4|727138.2|726138.2|727207.8|726207.8|727133.1|726133.1|38
1615904070000|2021-03-16 14:14:30|728325.1|727325.1|728269.9|727269.9|728325.1|727325.1|728245.6|727245.6|38
1615899820000|2021-03-16 13:03:40|727135.9|726135.9|727055.9|726055.9|727140|726140|727052.4|726052.4|38
1615904080000|2021-03-16 14:14:40|728276.4|727276.4|728262.7|727262.7|728282.6|727282.6|728248.6|727248.6|40
1615899830000|2021-03-16 13:03:50|727055|726055|727089.9|726089.9|727090.7|726090.7|727055|726055|31
1615904090000|2021-03-16 14:14:50|728251.2|727251.2|728179.8|727179.8|728252.1|727252.1|728178.5|727178.5|39
1615899840000|2021-03-16 13:04:00|727149.7|726149.7|727135.7|726135.7|727166|726166|727126.6|726126.6|37
1615904100000|2021-03-16 14:15:00|728177.4|727177.4|728206.7|727206.7|728225.4|727225.4|728160.9|727160.9|38
1615899850000|2021-03-16 13:04:10|727137.8|726137.8|727128.5|726128.5|727137.9|726137.9|727123.7|726123.7|35
1615899860000|2021-03-16 13:04:20|727129.1|726129.1|727162.2|726162.2|727163.6|726163.6|727124.3|726124.3|34
1615904110000|2021-03-16 14:15:10|728192.8|727192.8|728164.2|727164.2|728227|727227|728158|727158|36
1615899870000|2021-03-16 13:04:30|727157.4|726157.4|727166|726166|727178|726178|727149.3|726149.3|34
1615899880000|2021-03-16 13:04:40|727162.1|726162.1|727149.5|726149.5|727167.1|726167.1|727148.1|726148.1|29
1615904120000|2021-03-16 14:15:20|728164.9|727164.9|728129.1|727129.1|728164.9|727164.9|728123.4|727123.4|32
1615899890000|2021-03-16 13:04:50|727178.4|726178.4|727183.6|726183.6|727188.9|726188.9|727145.2|726145.2|33
1615899900000|2021-03-16 13:05:00|727183.2|726183.2|727193.6|726193.6|727218.1|726218.1|727171.2|726171.2|33
1615904130000|2021-03-16 14:15:30|728128.4|727128.4|728086|727086|728143.8|727143.8|728072.1|727072.1|35
1615899910000|2021-03-16 13:05:10|727190.8|726190.8|727168.1|726168.1|727198.7|726198.7|727153.2|726153.2|34
1615904140000|2021-03-16 14:15:40|728087.6|727087.6|728201.6|727201.6|728203.7|727203.7|728075.8|727075.8|36
1615899920000|2021-03-16 13:05:20|727167.4|726167.4|727073.5|726073.5|727177.3|726177.3|727057.9|726057.9|36
1615899930000|2021-03-16 13:05:30|727068.1|726068.1|727076|726076|727137|726137|727068.1|726068.1|38
1615904150000|2021-03-16 14:15:50|728198.3|727198.3|728207.5|727207.5|728208.9|727208.9|728189.6|727189.6|26
1615899940000|2021-03-16 13:05:40|727066.5|726066.5|727092.9|726092.9|727101.3|726101.3|727066.5|726066.5|40
1615904160000|2021-03-16 14:16:00|728207.2|727207.2|728165.9|727165.9|728238.4|727238.4|728149.5|727149.5|38
1615899950000|2021-03-16 13:05:50|727093.4|726093.4|727104|726104|727129.8|726129.8|727079.9|726079.9|37
1615904170000|2021-03-16 14:16:10|728172.6|727172.6|728155.2|727155.2|728174.7|727174.7|728136.1|727136.1|36
1615899960000|2021-03-16 13:06:00|727093|726093|727110.3|726110.3|727127.7|726127.7|727086.7|726086.7|36
1615904180000|2021-03-16 14:16:20|728148.1|727148.1|728151.7|727151.7|728200.3|727200.3|728133|727133|35
1615899970000|2021-03-16 13:06:10|727110.1|726110.1|727160.7|726160.7|727160.8|726160.8|727097.1|726097.1|36
1615904190000|2021-03-16 14:16:30|728155.6|727155.6|728177.4|727177.4|728211.5|727211.5|728130.4|727130.4|33
1615899980000|2021-03-16 13:06:20|727160.4|726160.4|727050.3|726050.3|727174.5|726174.5|727050.3|726050.3|38
1615904200000|2021-03-16 14:16:40|728173.2|727173.2|728132.9|727132.9|728174.4|727174.4|728108.6|727108.6|37
1615899990000|2021-03-16 13:06:30|727050.4|726050.4|727062.6|726062.6|727086.1|726086.1|727038.4|726038.4|39
1615904210000|2021-03-16 14:16:50|728128.5|727128.5|728117.3|727117.3|728129.6|727129.6|728094.4|727094.4|34
1615904220000|2021-03-16 14:17:00|728112.9|727112.9|728053.8|727053.8|728121.6|727121.6|728050.3|727050.3|34
1615900000000|2021-03-16 13:06:40|727060.6|726060.6|727097|726097|727099.7|726099.7|727050.1|726050.1|34
1615904230000|2021-03-16 14:17:10|728059.6|727059.6|728122.6|727122.6|728126.4|727126.4|728052.1|727052.1|39
1615900010000|2021-03-16 13:06:50|727098.5|726098.5|727115.7|726115.7|727115.7|726115.7|727055.6|726055.6|37
1615904240000|2021-03-16 14:17:20|728120.6|727120.6|728163.6|727163.6|728165.1|727165.1|728120.6|727120.6|35
1615900020000|2021-03-16 13:07:00|727100.7|726100.7|727082.9|726082.9|727126.1|726126.1|727080.8|726080.8|38
1615904250000|2021-03-16 14:17:30|728173.7|727173.7|728138.6|727138.6|728211.8|727211.8|728098.2|727098.2|37
1615900030000|2021-03-16 13:07:10|727080.2|726080.2|727178.8|726178.8|727178.8|726178.8|727079.1|726079.1|36
1615904260000|2021-03-16 14:17:40|728132|727132|728127.5|727127.5|728144.1|727144.1|728109.1|727109.1|34
1615900040000|2021-03-16 13:07:20|727176.3|726176.3|727093.4|726093.4|727180.5|726180.5|727093.4|726093.4|39
1615904270000|2021-03-16 14:17:50|728128|727128|728121.4|727121.4|728627.9|727140.4|728100.8|726618.4|29
1615900050000|2021-03-16 13:07:30|727095.1|726095.1|727047.8|726047.8|727095.1|726095.1|727047.8|726047.8|36
1615904280000|2021-03-16 14:18:00|728093.7|727093.7|728156.7|727156.7|728156.8|727156.8|728093.7|727093.7|39
1615900060000|2021-03-16 13:07:40|727047.7|726047.7|727067.2|726067.2|727067.4|726067.4|727033.1|726033.1|39
1615904290000|2021-03-16 14:18:10|728156.4|727156.4|728175.6|727175.6|728176.1|727176.1|728144.8|727144.8|36
1615900070000|2021-03-16 13:07:50|727079|726079|727081|726081|727092.6|726092.6|727033.5|726033.5|39
1615904300000|2021-03-16 14:18:20|728176.2|727176.2|728137.9|727137.9|728199.9|727199.9|728120.4|727120.4|33
1615900080000|2021-03-16 13:08:00|727087.7|726087.7|727082.5|726082.5|727122.7|726122.7|727082.5|726082.5|37
1615900090000|2021-03-16 13:08:10|727092.1|726092.1|727086|726086|727111.2|726111.2|727086|726086|32
1615904310000|2021-03-16 14:18:30|728141.5|727141.5|728163.3|727163.3|728180.6|727180.6|728141.5|727141.5|36
1615900100000|2021-03-16 13:08:20|727087.7|726087.7|727199.2|726199.2|727199.3|726199.3|727076.5|726076.5|34
1615904320000|2021-03-16 14:18:40|728215.1|727215.1|728299.3|727299.3|728315.1|727315.1|728177.3|727177.3|38
1615900110000|2021-03-16 13:08:30|727199|726199|727155.5|726155.5|727215.6|726215.6|727150.7|726150.7|36
1615900120000|2021-03-16 13:08:40|727153|726153|727157.3|726157.3|727163.7|726163.7|727149.1|726149.1|35
1615904330000|2021-03-16 14:18:50|728299|727299|728226.1|727226.1|728832.2|727314.8|728226.1|726814.1|36
1615900130000|2021-03-16 13:08:50|727155.3|726155.3|727166.3|726166.3|727175.1|726175.1|727142.6|726142.6|38
1615904340000|2021-03-16 14:19:00|728235.2|727235.2|728254.7|727254.7|728329.3|727329.3|728219.9|727219.9|37
1615900140000|2021-03-16 13:09:00|727165.6|726165.6|727302.5|726302.5|727305.9|726305.9|727163.2|726163.2|33
1615904350000|2021-03-16 14:19:10|728263.2|727263.2|728209.6|727209.6|728266.8|727266.8|728168.1|727168.1|38
1615900150000|2021-03-16 13:09:10|727299.4|726299.4|727293.8|726293.8|727327.5|726327.5|727291.5|726291.5|38
1615904360000|2021-03-16 14:19:20|728207|727207|728241.1|727241.1|728245.5|727245.5|728197.1|727197.1|34
1615900160000|2021-03-16 13:09:20|727292.5|726292.5|727288|726288|727296.7|726296.7|727275.9|726275.9|35
1615904370000|2021-03-16 14:19:30|728236.8|727236.8|728272.4|727272.4|728272.4|727272.4|728228|727228|34
1615900170000|2021-03-16 13:09:30|727287.8|726287.8|727280.7|726280.7|727330.1|726330.1|727280.7|726280.7|35
1615904380000|2021-03-16 14:19:40|728268.2|727268.2|728250.3|727250.3|728268.2|727268.2|728237|727237|37
1615900180000|2021-03-16 13:09:40|727271.7|726271.7|727248.1|726248.1|727297.5|726297.5|727229.5|726229.5|36
1615904390000|2021-03-16 14:19:50|728247.1|727247.1|728291.1|727291.1|728299.3|727299.3|728247.1|727247.1|28
1615900190000|2021-03-16 13:09:50|727251.4|726251.4|727342.8|726342.8|727352.2|726352.2|727231.6|726231.6|36
1615904400000|2021-03-16 14:20:00|728293.5|727293.5|728296.9|727296.9|728310.3|727310.3|728285.9|727285.9|31
1615904410000|2021-03-16 14:20:10|728299|727299|728286.8|727286.8|728299|727299|728251.4|727251.4|37
1615900200000|2021-03-16 13:10:00|727345.9|726345.9|727383.7|726383.7|727412.4|726412.4|727345.3|726345.3|39
1615904420000|2021-03-16 14:20:20|728284.8|727284.8|728296.8|727296.8|728309.4|727309.4|728267.8|727267.8|32
1615900210000|2021-03-16 13:10:10|727383|726383|727417.8|726417.8|727432|726432|727377.7|726377.7|37
1615904430000|2021-03-16 14:20:30|728296.9|727296.9|728295.7|727295.7|728296.9|727296.9|728268.1|727268.1|33
1615900220000|2021-03-16 13:10:20|727418.8|726418.8|727507.7|726507.7|727511.5|726511.5|727411.1|726411.1|34
1615900230000|2021-03-16 13:10:30|727510.8|726510.8|727521.8|726521.8|727557.4|726557.4|727510.8|726510.8|39
1615904440000|2021-03-16 14:20:40|728296.6|727296.6|728283.5|727283.5|728301.9|727301.9|728283.5|727283.5|31
1615900240000|2021-03-16 13:10:40|727505.2|726505.2|727455.5|726455.5|727531.8|726531.8|727439.6|726439.6|39
1615904450000|2021-03-16 14:20:50|728284.8|727284.8|728282.4|727282.4|728297.2|727297.2|728264.8|727264.8|36
1615900250000|2021-03-16 13:10:50|727460.6|726460.6|727386.1|726386.1|727460.6|726460.6|727371|726371|34
1615900260000|2021-03-16 13:11:00|727384.8|726384.8|727376.8|726376.8|727397|726397|727373.3|726373.3|29
1615904460000|2021-03-16 14:21:00|728279.6|727279.6|728328.9|727328.9|728347.5|727347.5|728266|727266|34
1615900270000|2021-03-16 13:11:10|727384.1|726384.1|727301.3|726301.3|727386.6|726386.6|727296.6|726296.6|37
1615900280000|2021-03-16 13:11:20|727298.8|726298.8|727341.8|726341.8|727341.8|726341.8|727293.3|726293.3|35
1615904470000|2021-03-16 14:21:10|728328.5|727328.5|728300.5|727300.5|728333|727333|728290.5|727290.5|37
1615900290000|2021-03-16 13:11:30|727339.2|726339.2|727443.1|726443.1|727479.5|726479.5|727331.6|726331.6|30
1615904480000|2021-03-16 14:21:20|728298.4|727298.4|728304.4|727304.4|728309.5|727309.5|728295|727295|33
1615900300000|2021-03-16 13:11:40|727442.2|726442.2|727552.9|726552.9|727556.7|726556.7|727417.6|726417.6|33
1615900310000|2021-03-16 13:11:50|727562.3|726562.3|727545.6|726545.6|727582.7|726582.7|727498.2|726498.2|38
1615904490000|2021-03-16 14:21:30|728309.1|727309.1|728339.3|727339.3|728373.1|727373.1|728307.1|727307.1|33
1615900320000|2021-03-16 13:12:00|727558|726558|727629.2|726629.2|727638.6|726638.6|727545|726545|40
1615904500000|2021-03-16 14:21:40|728343.4|727343.4|728352|727352|728368.9|727368.9|728343.4|727343.4|25
1615900330000|2021-03-16 13:12:10|727645.9|726645.9|727652.5|726652.5|727669.2|726669.2|727618.3|726618.3|37
1615904510000|2021-03-16 14:21:50|728354.1|727354.1|728357.4|727357.4|728361.5|727361.5|728348.6|727348.6|26
1615900340000|2021-03-16 13:12:20|727645.1|726645.1|727638.8|726638.8|728137.6|726664.7|727611.2|726119.3|34
1615900350000|2021-03-16 13:12:30|727651.3|726651.3|728281.5|726281.5|728340.8|726790.8|727582.3|726148.1|37
1615904520000|2021-03-16 14:22:00|728357.2|727357.2|728324.5|727324.5|728359.1|727359.1|728306.8|727306.8|33
1615900360000|2021-03-16 13:12:40|728286.8|726286.8|728269.8|726269.8|728306.9|726796.5|727795.6|726268.3|39
1615904530000|2021-03-16 14:22:10|728325.8|727325.8|728347.6|727347.6|728364.6|727364.6|728320.3|727320.3|36
1615900370000|2021-03-16 13:12:50|727780|726780|728274.2|726274.2|728314|726818.2|727776.5|726274.2|34
1615900380000|2021-03-16 13:13:00|728252.6|726252.6|727832|726832|728289.3|726834.3|727766|726251.3|39
1615904540000|2021-03-16 14:22:20|728350.8|727350.8|728354.9|727354.9|728943.8|727449.1|728344.1|726920.4|36
1615900390000|2021-03-16 13:13:10|727832.1|726832.1|728240.3|726240.3|728294.2|726832.1|727773.4|726240.3|37
1615900400000|2021-03-16 13:13:20|728278.7|726278.7|727763.9|726763.9|728278.7|726814.7|727763.9|726254|36
1615904550000|2021-03-16 14:22:30|728357.7|727357.7|728466.3|727466.3|728475|727475|728350.5|727350.5|30
1615900410000|2021-03-16 13:13:30|727778.9|726778.9|727805.9|726805.9|727805.9|726805.9|727776.5|726776.5|34
1615900420000|2021-03-16 13:13:40|728301|726301|727808.8|726808.8|728301.5|726841.6|727800.4|726296.8|23
1615904560000|2021-03-16 14:22:40|728465.9|727465.9|728495.3|727495.3|728498.6|727498.6|728451.7|727451.7|24
1615900430000|2021-03-16 13:13:50|727822.9|726822.9|727804.6|726804.6|727859|726859|727795.6|726795.6|36
1615900440000|2021-03-16 13:14:00|727797|726797|728158.3|726158.3|728187.7|726797|727655.7|726130.6|36
1615904570000|2021-03-16 14:22:50|728496|727496|728500.7|727500.7|728500.7|727500.7|728453.2|727453.2|29
1615900450000|2021-03-16 13:14:10|728173.9|726173.9|727687.8|726687.8|728185.4|726693|727660.1|726164.6|35
1615900460000|2021-03-16 13:14:20|727731.5|726731.5|728168.8|726168.8|728208.4|726731.5|727673.8|726158.2|36
1615900470000|2021-03-16 13:14:30|728167|726167|728014|726014|728174.1|726640.3|727533.7|725999.1|37
1615904580000|2021-03-16 14:23:00|728489|727489|728490|727490|728498.1|727498.1|728487.7|727487.7|28
1615900480000|2021-03-16 13:14:40|728037.8|726037.8|727526.4|726526.4|728037.8|726537|727519.7|726003.9|34
1615900490000|2021-03-16 13:14:50|727526.8|726526.8|727939.7|725939.7|728051.7|726526.8|727526.8|725899.7|35
1615904590000|2021-03-16 14:23:10|728475.1|727475.1|728516.8|727516.8|728516.8|727516.8|728438.1|727438.1|23
1615904600000|2021-03-16 14:23:20|728518.9|727518.9|728514.3|727514.3|728535.4|727535.4|728499.3|727499.3|33
1615900500000|2021-03-16 13:15:00|727935.5|725935.5|727922.6|725922.6|728023.7|726023.7|727917.6|725917.6|38
1615904610000|2021-03-16 14:23:30|728516.4|727516.4|728455.4|727455.4|728516.4|727516.4|728451.9|727451.9|29
1615900510000|2021-03-16 13:15:10|727916.5|725916.5|727406.6|726406.6|727928.4|726416.6|727404.4|725904.1|39
1615904620000|2021-03-16 14:23:40|728454.7|727454.7|728450.7|727450.7|728464.7|727464.7|728450.6|727450.6|29
1615900520000|2021-03-16 13:15:20|727409.1|726409.1|727401.1|726401.1|727422.6|726422.6|727396.5|726396.5|36
1615900530000|2021-03-16 13:15:30|727401.3|726401.3|727412.2|726412.2|727428.7|726428.7|727401|726401|38
1615904630000|2021-03-16 14:23:50|728446.2|727446.2|728300.2|727300.2|728483.1|727483.1|728300.2|727300.2|32
1615900540000|2021-03-16 13:15:40|727413.8|726413.8|727395|726395|727904|726420.2|727390.1|725903.5|37
1615900550000|2021-03-16 13:15:50|727395.1|726395.1|727389.7|726389.7|727398.3|726398.3|727389.7|726389.7|38
1615904640000|2021-03-16 14:24:00|728292.1|727292.1|728239.4|727239.4|728298.8|727298.8|728232|727232|31
1615900560000|2021-03-16 13:16:00|727394.5|726394.5|727367.1|726367.1|727394.5|726394.5|727347.2|726347.2|31
1615900570000|2021-03-16 13:16:10|727366|726366|727285.4|726285.4|727395.3|726395.3|727272.1|726272.1|39
1615904650000|2021-03-16 14:24:10|728256.9|727256.9|728499.4|726499.4|728525.1|727256.9|728219.1|726483.1|33
1615900580000|2021-03-16 13:16:20|727263.6|726263.6|727212.5|726212.5|727284.7|726284.7|727174.7|726174.7|37
1615904660000|2021-03-16 14:24:20|728494.3|726494.3|728404.8|726404.8|728499|726919.4|727879.6|726391.2|38
1615900590000|2021-03-16 13:16:30|727204.1|726204.1|727165.9|726165.9|727207.2|726207.2|727155.8|726155.8|33
1615900600000|2021-03-16 13:16:40|727183.1|726183.1|727192.9|726192.9|727199.6|726199.6|727162.3|726162.3|33
1615904670000|2021-03-16 14:24:30|728397.4|726397.4|727806|726806|728402.5|726894.9|727772.9|726266.5|36
1615900610000|2021-03-16 13:16:50|727187.9|726187.9|727127.4|726127.4|727205.4|726205.4|727097.7|726097.7|38
1615900620000|2021-03-16 13:17:00|727128.9|726128.9|727122.5|726122.5|727167.9|726167.9|727116.2|726116.2|36
1615904680000|2021-03-16 14:24:40|727786.6|726786.6|727781.7|726781.7|727798.9|726798.9|727764|726764|36
1615900630000|2021-03-16 13:17:10|727121.4|726121.4|727010.3|726010.3|727127.3|726127.3|726989.7|725989.7|38
1615900640000|2021-03-16 13:17:20|727009.7|726009.7|727015.1|726015.1|727029.3|726029.3|726997.2|725997.2|29
1615904690000|2021-03-16 14:24:50|727779|726779|727786.6|726786.6|727800.1|726800.1|727775.1|726775.1|29
1615900650000|2021-03-16 13:17:30|727015.8|726015.8|727036|726036|727042.4|726042.4|726997.8|725997.8|35
1615900660000|2021-03-16 13:17:40|727034.9|726034.9|726996.1|725996.1|727038|726038|726990.7|725990.7|32
1615900670000|2021-03-16 13:17:50|727000.1|726000.1|726979.1|725979.1|727000.1|726000.1|726969.8|725969.8|33
1615904700000|2021-03-16 14:25:00|727786.5|726786.5|727775.5|726775.5|727791.4|726791.4|727767|726767|32
1615900680000|2021-03-16 13:18:00|726976.6|725976.6|726950.9|725950.9|726976.6|725976.6|726946.9|725946.9|37
1615904710000|2021-03-16 14:25:10|727776.7|726776.7|727717.7|726717.7|727783.3|726783.3|727717.7|726717.7|34
1615900690000|2021-03-16 13:18:10|726949.8|725949.8|726850.6|725850.6|726953.6|725953.6|726849.6|725849.6|36
1615900700000|2021-03-16 13:18:20|726848|725848|726820.8|725820.8|726861.4|725861.4|726820.5|725820.5|35
1615904720000|2021-03-16 14:25:20|727726|726726|727637.2|726637.2|727726|726726|727582.2|726582.2|36
1615900710000|2021-03-16 13:18:30|726819.8|725819.8|726855.7|725855.7|726855.7|725855.7|726819.7|725819.7|38
1615900720000|2021-03-16 13:18:40|726855.3|725855.3|727169.9|725169.9|727180.9|725855.3|726711.4|725164.1|40
1615904730000|2021-03-16 14:25:30|727639.3|726639.3|728078.7|726078.7|728086.3|726641.4|727583.5|726074.3|35
1615900730000|2021-03-16 13:18:50|727163.7|725163.7|726693.1|725693.1|727167.2|725697.9|726663.5|725163.7|37
1615900740000|2021-03-16 13:19:00|726696.8|725696.8|726701|725701|726703.4|725703.4|726663.3|725663.3|38
1615904740000|2021-03-16 14:25:40|728080.1|726080.1|727619.7|726619.7|728080.1|726632.5|727569.1|726077.6|38
1615900750000|2021-03-16 13:19:10|726698.9|725698.9|726742.2|725742.2|726743.4|725743.4|726666.3|725666.3|35
1615900760000|2021-03-16 13:19:20|726736.8|725736.8|726731.5|725731.5|726747.2|725747.2|726720.7|725720.7|38
1615900770000|2021-03-16 13:19:30|726731|725731|726749.8|725749.8|726760.2|725760.2|726723.3|725723.3|39
1615904750000|2021-03-16 14:25:50|727619.5|726619.5|727589.8|726589.8|727622.2|726622.2|727582.9|726582.9|36
1615900780000|2021-03-16 13:19:40|726748.3|725748.3|726766.9|725766.9|726779|725779|726747|725747|33
1615904760000|2021-03-16 14:26:00|727579.1|726579.1|727528.7|726528.7|727579.1|726579.1|727527.2|726527.2|34
1615900790000|2021-03-16 13:19:50|726758.4|725758.4|726757.1|725757.1|726769.8|725769.8|726720.5|725720.5|39
1615900800000|2021-03-16 13:20:00|726737.9|725737.9|726751.7|725751.7|726766|725766|726728.7|725728.7|39
1615904770000|2021-03-16 14:26:10|727530|726530|727426.9|726426.9|727530|726530|727406.1|726406.1|35
1615900810000|2021-03-16 13:20:10|726746.5|725746.5|726734|725734|726755.6|725755.6|726726.8|725726.8|34
1615904780000|2021-03-16 14:26:20|727433.8|726433.8|727517.7|726517.7|727519.8|726519.8|727421.6|726421.6|36
1615900820000|2021-03-16 13:20:20|726734.7|725734.7|726728|725728|726734.7|725734.7|726717.4|725717.4|33
1615900830000|2021-03-16 13:20:30|726728.2|725728.2|726618.6|725618.6|726728.9|725728.9|726584.2|725584.2|36
1615904790000|2021-03-16 14:26:30|727518.8|726518.8|728148.3|726148.3|728177.1|726691.1|727514.5|726141.1|38
1615900840000|2021-03-16 13:20:40|726624.5|725624.5|726669.8|725669.8|726699.3|725699.3|726624.5|725624.5|35
1615904800000|2021-03-16 14:26:40|728152.8|726152.8|728180.6|726180.6|728204.5|726699.7|727673.7|726142.3|36
1615900850000|2021-03-16 13:20:50|726664.2|725664.2|726740.4|725740.4|726745.3|725745.3|726664.2|725664.2|38
1615900860000|2021-03-16 13:21:00|726740.5|725740.5|726698.2|725698.2|726742.5|725742.5|726698.2|725698.2|34
1615904810000|2021-03-16 14:26:50|728180.3|726180.3|728167.1|726167.1|728205.3|726641|727619.1|726167.1|35
1615900870000|2021-03-16 13:21:10|726697.6|725697.6|726692.7|725692.7|726747.5|725747.5|726692.7|725692.7|32
1615900880000|2021-03-16 13:21:20|726702|725702|726747.8|725747.8|726782.6|725782.6|726692.5|725692.5|34
1615900890000|2021-03-16 13:21:30|726746.9|725746.9|726777.9|725777.9|726787|725787|726746.7|725746.7|37
1615904820000|2021-03-16 14:27:00|728174.4|726174.4|727640|726640|728174.4|726699|727621.8|726153.9|38
1615900900000|2021-03-16 13:21:40|726775.3|725775.3|726742.4|725742.4|726775.3|725775.3|726698.4|725698.4|32
1615900910000|2021-03-16 13:21:50|726754.3|725754.3|726740.7|725740.7|726755.5|725755.5|726735.4|725735.4|26
1615904830000|2021-03-16 14:27:10|727647|726647|727722.8|726722.8|727722.8|726722.8|727647|726647|38
1615900920000|2021-03-16 13:22:00|726733.6|725733.6|726787.5|725787.5|726791.9|725791.9|726719.9|725719.9|34
1615900930000|2021-03-16 13:22:10|726787.4|725787.4|726819.6|725819.6|726830.8|725830.8|726778.3|725778.3|34
1615904840000|2021-03-16 14:27:20|727721.3|726721.3|727676.9|726676.9|727721.4|726721.4|727674.4|726674.4|30
1615900940000|2021-03-16 13:22:20|726821.7|725821.7|726837.5|725837.5|727320.4|725849.5|726821.7|725320.4|31
1615900950000|2021-03-16 13:22:30|726825.4|725825.4|726822.6|725822.6|726843.1|725843.1|726770.9|725770.9|34
1615900960000|2021-03-16 13:22:40|726821.3|725821.3|726904.6|725904.6|727357.1|725904.6|726821.3|725357.1|31
1615904850000|2021-03-16 14:27:30|727677|726677|727652.4|726652.4|727677|726677|727643.1|726643.1|34
1615900970000|2021-03-16 13:22:50|727405.3|725405.3|726976.2|725976.2|727405.3|725982.6|726914.4|725405.3|37
1615900980000|2021-03-16 13:23:00|726972.1|725972.1|727036.6|726036.6|727495.4|726040.1|726947.4|725445.9|38
1615904860000|2021-03-16 14:27:40|727668.5|726668.5|727700.6|726700.6|727707.3|726707.3|727649.1|726649.1|39
1615900990000|2021-03-16 13:23:10|727033.3|726033.3|727185.8|726185.8|727744.2|726247.6|727025.2|725732|40
1615901000000|2021-03-16 13:23:20|727187|726187|727187.5|726187.5|727692.9|726191.3|727168.6|725668.4|35
1615901010000|2021-03-16 13:23:30|727181.4|726181.4|727035.4|726035.4|727586.3|726181.4|727019.3|725511.5|35
1615904870000|2021-03-16 14:27:50|727699.5|726699.5|727714.8|726714.8|727718.3|726718.3|727679|726679|39
1615901020000|2021-03-16 13:23:40|727034.3|726034.3|727056.9|726056.9|727082|726082|727025.8|726025.8|38
1615901030000|2021-03-16 13:23:50|727063.4|726063.4|727074.1|726074.1|727077.5|726077.5|727050.2|726050.2|29
1615904880000|2021-03-16 14:28:00|727709.5|726709.5|727782.5|726782.5|727801.4|726801.4|727709.5|726709.5|32
1615901040000|2021-03-16 13:24:00|727062.1|726062.1|727034.6|726034.6|727074.4|726074.4|727029.1|726029.1|37
1615901050000|2021-03-16 13:24:10|727037.9|726037.9|727006.8|726006.8|727049.7|726049.7|726980.2|725980.2|36
1615901060000|2021-03-16 13:24:20|727009.8|726009.8|727039.7|726039.7|727054.1|726054.1|727009.8|726009.8|34
1615904890000|2021-03-16 14:28:10|727775.6|726775.6|727843.1|726843.1|727852.5|726852.5|727775.6|726775.6|31
1615901070000|2021-03-16 13:24:30|727030.1|726030.1|727125.6|726125.6|727133.7|726133.7|727026.4|726026.4|35
1615904900000|2021-03-16 14:28:20|727841.9|726841.9|727843.5|726843.5|727860.8|726860.8|727831|726831|32
1615901080000|2021-03-16 13:24:40|727124.4|726124.4|727193.4|726193.4|727702.9|726197.4|727124.4|725683.5|28
1615904910000|2021-03-16 14:28:30|727835.3|726835.3|727858.3|726858.3|727864.1|726864.1|727835.3|726835.3|37
1615901090000|2021-03-16 13:24:50|727195.2|726195.2|727234.2|726234.2|727693.3|726237.2|727191.7|725681.7|26
1615904920000|2021-03-16 14:28:40|727856.6|726856.6|727834.4|726834.4|727857.1|726857.1|727815.9|726815.9|33
1615901100000|2021-03-16 13:25:00|727234.7|726234.7|727686.1|725686.1|727712|726236|727191.7|725686.1|27
1615904930000|2021-03-16 14:28:50|727835.4|726835.4|727798.2|726798.2|727860.9|726860.9|727796.2|726796.2|38
1615901110000|2021-03-16 13:25:10|727690.1|725690.1|727153.3|726153.3|727693.7|726202.7|727134.5|725689.2|26
1615904940000|2021-03-16 14:29:00|727795.6|726795.6|727756.2|726756.2|727797.4|726797.4|727742.1|726742.1|35
1615901120000|2021-03-16 13:25:20|727161.4|726161.4|727240.4|726240.4|727650.3|726241.5|727141.1|725650.3|28
1615904950000|2021-03-16 14:29:10|727747.7|726747.7|727686.2|726686.2|727760.4|726760.4|727668.5|726668.5|39
1615901130000|2021-03-16 13:25:30|727237|726237|727160.1|726160.1|727270.8|726270.8|727143.5|726143.5|26
1615904960000|2021-03-16 14:29:20|727687.1|726687.1|727608.8|726608.8|728122.9|726687.2|727580.7|726122.9|39
1615901140000|2021-03-16 13:25:40|727133.4|726133.4|727121.9|726121.9|727165.2|726165.2|727109|726109|26
1615904970000|2021-03-16 14:29:30|727612.4|726612.4|727618.9|726618.9|727624.2|726624.2|727596.3|726596.3|37
1615901150000|2021-03-16 13:25:50|727120.2|726120.2|727104.3|726104.3|727122.5|726122.5|727095|726095|25
1615904980000|2021-03-16 14:29:40|727614.8|726614.8|727693|726693|727711.4|726711.4|727606.4|726606.4|38
1615901160000|2021-03-16 13:26:00|727104.9|726104.9|727065.4|726065.4|727119.4|726119.4|727059.9|726059.9|27
1615904990000|2021-03-16 14:29:50|727693.5|726693.5|727718|726718|727718|726718|727677.3|726677.3|37
1615901170000|2021-03-16 13:26:10|727080.8|726080.8|727100.9|726100.9|727110.1|726110.1|727074.2|726074.2|25
1615901180000|2021-03-16 13:26:20|727126.5|726126.5|727136|726136|727136|726136|727093.7|726093.7|29
1615905000000|2021-03-16 14:30:00|727707.1|726707.1|727678.7|726678.7|727707.1|726707.1|727649.6|726649.6|37
1615901190000|2021-03-16 13:26:30|727117.3|726117.3|727086.5|726086.5|727131.6|726131.6|727083.3|726083.3|27
1615905010000|2021-03-16 14:30:10|727680.8|726680.8|727686|726686|727690.2|726690.2|727640.4|726640.4|30
1615901200000|2021-03-16 13:26:40|727089.6|726089.6|727066.6|726066.6|727096.6|726096.6|727045.2|726045.2|27
1615905020000|2021-03-16 14:30:20|727686.6|726686.6|727695.1|726695.1|727702.6|726702.6|727682|726682|35
1615901210000|2021-03-16 13:26:50|727051.5|726051.5|727075.7|726075.7|727076.3|726076.3|727051.5|726051.5|23
1615905030000|2021-03-16 14:30:30|727696|726696|727493.5|726493.5|727696.2|726696.2|727468.3|726468.3|35
1615901220000|2021-03-16 13:27:00|727054.5|726054.5|727071.5|726071.5|727085.9|726085.9|727054.5|726054.5|28
1615905040000|2021-03-16 14:30:40|727478.8|726478.8|727411.7|726411.7|727496.3|726496.3|727411.7|726411.7|38
1615901230000|2021-03-16 13:27:10|727070.4|726070.4|727037.5|726037.5|727086|726086|727029.6|726029.6|26
1615905050000|2021-03-16 14:30:50|727426.4|726426.4|727434.1|726434.1|727463.1|726463.1|727401|726401|39
1615901240000|2021-03-16 13:27:20|727034.6|726034.6|727089.7|726089.7|727107.3|726107.3|727034.6|726034.6|28
1615905060000|2021-03-16 14:31:00|727434.4|726434.4|727439|726439|727449.6|726449.6|727419.3|726419.3|39
1615901250000|2021-03-16 13:27:30|727092.1|726092.1|727107.6|726107.6|727107.6|726107.6|727084.8|726084.8|28
1615905070000|2021-03-16 14:31:10|727439.9|726439.9|727456.9|726456.9|727461|726461|727435.7|726435.7|35
1615901260000|2021-03-16 13:27:40|727096.4|726096.4|727116.5|726116.5|727125.8|726125.8|727094.4|726094.4|27
1615905080000|2021-03-16 14:31:20|727465.3|726465.3|727644|726644|727677.3|726677.3|727454.4|726454.4|38
1615901270000|2021-03-16 13:27:50|727118.7|726118.7|727092.9|726092.9|727125.1|726125.1|727092.9|726092.9|21
1615905090000|2021-03-16 14:31:30|727621|726621|727525.1|726525.1|727621|726621|727524.5|726524.5|37
1615901280000|2021-03-16 13:28:00|727106.9|726106.9|727085|726085|727584.8|726107.7|727026.6|725571.6|24
1615905100000|2021-03-16 14:31:40|727527.4|726527.4|727555.8|726555.8|727577.9|726577.9|727509.3|726509.3|38
1615901290000|2021-03-16 13:28:10|727070.6|726070.6|727088.5|726088.5|727089.5|726089.5|727070.3|726070.3|27
1615905110000|2021-03-16 14:31:50|727553.7|726553.7|727515.2|726515.2|727556.9|726556.9|727509|726509|38
1615901300000|2021-03-16 13:28:20|727093.3|726093.3|727122.3|726122.3|727160.8|726160.8|727092|726092|24
1615905120000|2021-03-16 14:32:00|727519.8|726519.8|727521.8|726521.8|727537.2|726537.2|727506.7|726506.7|35
1615901310000|2021-03-16 13:28:30|727133.5|726133.5|727119.7|726119.7|727135.1|726135.1|727109|726109|27
1615905130000|2021-03-16 14:32:10|727521.2|726521.2|727459.1|726459.1|727529.8|726529.8|727459.1|726459.1|36
1615901320000|2021-03-16 13:28:40|727140.1|726140.1|727175.1|726175.1|727194.8|726194.8|727137.4|726137.4|29
1615905140000|2021-03-16 14:32:20|727448.9|726448.9|727527.8|726527.8|727527.8|726527.8|727446.2|726446.2|37
1615901330000|2021-03-16 13:28:50|727180|726180|727198.6|726198.6|727234.7|726234.7|727180|726180|25
1615905150000|2021-03-16 14:32:30|727526.1|726526.1|727372.3|726372.3|727557.3|726557.3|727359.7|726359.7|35
1615901340000|2021-03-16 13:29:00|727196.8|726196.8|727260|726260|727260|726260|727172.6|726172.6|26
1615905160000|2021-03-16 14:32:40|727371.7|726371.7|727396.2|726396.2|727416|726416|727371.7|726371.7|35
1615901350000|2021-03-16 13:29:10|727238.6|726238.6|727328.9|726328.9|727901.2|726396.4|727238.6|725901.2|28
1615905170000|2021-03-16 14:32:50|727396.6|726396.6|727411.2|726411.2|727411.2|726411.2|727390.1|726390.1|24
1615901360000|2021-03-16 13:29:20|727341.7|726341.7|727455.6|726455.6|727455.6|726455.6|727321.1|726321.1|29
1615905180000|2021-03-16 14:33:00|727395.4|726395.4|727321.2|726321.2|727406.2|726406.2|727321.2|726321.2|38
1615901370000|2021-03-16 13:29:30|727444.2|726444.2|727514.6|726514.6|728017.8|726518.2|727444.2|725985.9|28
1615905190000|2021-03-16 14:33:10|727330.4|726330.4|727316.9|726316.9|727334.8|726334.8|727269.8|726269.8|37
1615901380000|2021-03-16 13:29:40|727517.1|726517.1|727560.9|726560.9|727566.4|726566.4|727517.1|726517.1|26
1615905200000|2021-03-16 14:33:20|727313.1|726313.1|727366.3|726366.3|727384.8|726384.8|727286.3|726286.3|39
1615901390000|2021-03-16 13:29:50|727559.7|726559.7|727615.4|726615.4|727621.1|726621.1|727559.7|726559.7|27
1615905210000|2021-03-16 14:33:30|727374.1|726374.1|727371.8|726371.8|727406.6|726406.6|727370.2|726370.2|34
1615905220000|2021-03-16 14:33:40|727378.1|726378.1|727304|726304|727437.1|726437.1|727291.7|726291.7|36
1615901400000|2021-03-16 13:30:00|727602.3|726602.3|727465.8|726465.8|727602.3|726602.3|727465.8|726465.8|29
1615905230000|2021-03-16 14:33:50|727310.4|726310.4|727312.4|726312.4|727320.6|726320.6|727293.5|726293.5|31
1615901410000|2021-03-16 13:30:10|727485.2|726485.2|727457.7|726457.7|727596.1|726596.1|727457.7|726457.7|28
1615905240000|2021-03-16 14:34:00|727306.1|726306.1|727298.3|726298.3|727343.2|726343.2|727281.9|726281.9|39
1615901420000|2021-03-16 13:30:20|727432.4|726432.4|727309.6|726309.6|727903.3|726464.2|727294.6|725866.2|29
1615905250000|2021-03-16 14:34:10|727301.1|726301.1|727245.7|726245.7|727302.7|726302.7|727245.7|726245.7|35
1615901430000|2021-03-16 13:30:30|727776|725776|727337.2|726337.2|727830.1|726377|727319.9|725776|29
1615905260000|2021-03-16 14:34:20|727252.4|726252.4|727275|726275|727815.6|726362.3|727248.1|725812.8|37
1615901440000|2021-03-16 13:30:40|727334|726334|727386.9|726386.9|727395.1|726395.1|727324.9|726324.9|28
1615905270000|2021-03-16 14:34:30|727294.2|726294.2|727188.5|726188.5|727320.8|726320.8|727188.5|726188.5|39
1615901450000|2021-03-16 13:30:50|727391|726391|727555.4|726555.4|728133|726626.8|727391|726070.8|29
1615905280000|2021-03-16 14:34:40|727194.6|726194.6|727221.9|726221.9|727226.2|726226.2|727143|726143|31
1615901460000|2021-03-16 13:31:00|727567.6|726567.6|727570.7|726570.7|728071.8|726626.2|727567.6|726071.8|28
1615905290000|2021-03-16 14:34:50|727217.1|726217.1|727206.3|726206.3|727242.5|726242.5|727165.1|726165.1|39
1615901470000|2021-03-16 13:31:10|727573.5|726573.5|727633.1|726633.1|727658.3|726658.3|727550.2|726550.2|29
1615905300000|2021-03-16 14:35:00|727207.1|726207.1|727185.9|726185.9|727207.5|726207.5|727151.3|726151.3|39
1615901480000|2021-03-16 13:31:20|727636.7|726636.7|727557.1|726557.1|727642.5|726642.5|727545.7|726545.7|28
1615905310000|2021-03-16 14:35:10|727193|726193|727193.9|726193.9|727193.9|726193.9|727153.5|726153.5|35
1615901490000|2021-03-16 13:31:30|727557.5|726557.5|727898.8|725898.8|727922.2|726729.1|727416.7|725883.4|35
1615905320000|2021-03-16 14:35:20|727183.3|726183.3|727180.5|726180.5|727194.5|726194.5|727173.1|726173.1|34
1615901500000|2021-03-16 13:31:40|727930.2|725930.2|727443.8|726443.8|727973.4|726457.6|727433.8|725926.6|39
1615905330000|2021-03-16 14:35:30|727206.3|726206.3|727235.9|726235.9|727278.6|726278.6|727202.4|726202.4|31
1615901510000|2021-03-16 13:31:50|727445.3|726445.3|727345.4|726345.4|727452.8|726452.8|727345.4|726345.4|40
1615905340000|2021-03-16 14:35:40|727235|726235|727250.3|726250.3|727259.3|726259.3|727222.7|726222.7|34
1615901520000|2021-03-16 13:32:00|727339.4|726339.4|727354.4|726354.4|727381.5|726381.5|727335.3|726335.3|40
1615905350000|2021-03-16 14:35:50|727302|726302|727338.8|726338.8|727340.3|726340.3|727286.2|726286.2|33
1615901530000|2021-03-16 13:32:10|727869|725869|727357.6|726357.6|727869|726425.6|727351|725869|39
1615905360000|2021-03-16 14:36:00|727330.4|726330.4|727398.1|726398.1|727422.4|726422.4|727311.2|726311.2|37
1615901540000|2021-03-16 13:32:20|727356.1|726356.1|727432.4|726432.4|727985.5|726535|727356.1|725944.8|39
1615905370000|2021-03-16 14:36:10|727406.5|726406.5|727453.7|726453.7|727462.9|726462.9|727406.5|726406.5|36
1615901550000|2021-03-16 13:32:30|727421.6|726421.6|727435.2|726435.2|727927.7|726435.2|727350.6|725822.6|39
1615905380000|2021-03-16 14:36:20|727467.2|726467.2|727452.9|726452.9|727498.8|726498.8|727452.9|726452.9|39
1615901560000|2021-03-16 13:32:40|727456.9|726456.9|727509.7|726509.7|728025.2|726546.9|727456.9|725984.6|39
1615905390000|2021-03-16 14:36:30|727452.8|726452.8|727548.5|726548.5|727551.9|726551.9|727450.3|726450.3|34
1615901570000|2021-03-16 13:32:50|727534.1|726534.1|727379.6|726379.6|727538.8|726538.8|727370.3|726370.3|39
1615905400000|2021-03-16 14:36:40|727547.3|726547.3|727578.5|726578.5|727581.5|726581.5|727546.9|726546.9|38
1615901580000|2021-03-16 13:33:00|727385.6|726385.6|727438.2|726438.2|727934.1|726470.5|727367.5|725873|40
1615905410000|2021-03-16 14:36:50|727577.1|726577.1|727499.3|726499.3|727579.1|726579.1|727499.3|726499.3|37
1615901590000|2021-03-16 13:33:10|727438|726438|727506|726506|728016.6|726532.7|727428.4|726016.6|40
1615905420000|2021-03-16 14:37:00|727504.3|726504.3|727531.7|726531.7|727537.8|726537.8|727499|726499|29
1615901600000|2021-03-16 13:33:20|727517.5|726517.5|727469.1|726469.1|727517.5|726517.5|727450.9|726450.9|39
1615905430000|2021-03-16 14:37:10|727524.2|726524.2|727512|726512|727531.1|726531.1|727505.5|726505.5|29
1615901610000|2021-03-16 13:33:30|727459.5|726459.5|727514.9|726514.9|727525.8|726525.8|727427.9|726427.9|39
1615905440000|2021-03-16 14:37:20|727506.9|726506.9|727524|726524|727533.6|726533.6|727506.9|726506.9|28
1615901620000|2021-03-16 13:33:40|727507.6|726507.6|727535.8|726535.8|727542.8|726542.8|727503.1|726503.1|38
1615905450000|2021-03-16 14:37:30|727521|726521|727515.6|726515.6|727534.5|726534.5|727515.6|726515.6|29
1615901630000|2021-03-16 13:33:50|727541.1|726541.1|727535.1|726535.1|727583.4|726583.4|727517.9|726517.9|38
1615905460000|2021-03-16 14:37:40|727526.9|726526.9|727629.4|726629.4|727636.8|726636.8|727524.1|726524.1|24
1615901640000|2021-03-16 13:34:00|727535.9|726535.9|727479.6|726479.6|727551.6|726551.6|727467.8|726467.8|39
1615905470000|2021-03-16 14:37:50|727629.2|726629.2|727641|726641|727651.3|726651.3|727566.3|726566.3|36
1615901650000|2021-03-16 13:34:10|727481|726481|727396.2|726396.2|727481|726481|727364.9|726364.9|40
1615905480000|2021-03-16 14:38:00|727630.4|726630.4|727610.3|726610.3|727636.8|726636.8|727591.1|726591.1|38
1615901660000|2021-03-16 13:34:20|727394.8|726394.8|727445.7|726445.7|728028.5|726544.7|727378|725950.8|40
1615905490000|2021-03-16 14:38:10|727609.5|726609.5|727691.1|726691.1|727698.9|726698.9|727576.1|726576.1|37
1615901670000|2021-03-16 13:34:30|727472.5|726472.5|727468.4|726468.4|727503.6|726503.6|727444.2|726444.2|39
1615905500000|2021-03-16 14:38:20|727692|726692|727674.9|726674.9|727692.3|726692.3|727646.1|726646.1|34
1615901680000|2021-03-16 13:34:40|727461.2|726461.2|727405.6|726405.6|727461.2|726461.2|727364.7|726364.7|39
1615905510000|2021-03-16 14:38:30|727675.4|726675.4|727733|726733|727741.5|726741.5|727675.4|726675.4|36
1615901690000|2021-03-16 13:34:50|727421.8|726421.8|727948.7|725948.7|727948.7|726488.6|727421.8|725936.4|38
1615905520000|2021-03-16 14:38:40|727735|726735|727736.7|726736.7|727806.2|726806.2|727710.4|726710.4|35
1615901700000|2021-03-16 13:35:00|727435.2|726435.2|727442.5|726442.5|727884.4|726449.6|727362.1|725884.4|37
1615905530000|2021-03-16 14:38:50|727747.3|726747.3|727748.4|726748.4|727772.6|726772.6|727744.1|726744.1|33
1615901710000|2021-03-16 13:35:10|727441.7|726441.7|727938.3|725938.3|727946.4|726476.7|727435.5|725938.3|39
1615905540000|2021-03-16 14:39:00|727741.1|726741.1|727686|726686|727750.4|726750.4|727686|726686|38
1615901720000|2021-03-16 13:35:20|727942.9|725942.9|727354.9|726354.9|727943.5|726425|727336.2|725859.1|40
1615905550000|2021-03-16 14:39:10|727697.1|726697.1|727671.1|726671.1|727697.7|726697.7|727640.8|726640.8|40
1615901730000|2021-03-16 13:35:30|727365.5|726365.5|727373|726373|727386.8|726386.8|727341.9|726341.9|35
1615905560000|2021-03-16 14:39:20|727687|726687|727720.3|726720.3|727725.3|726725.3|727679|726679|36
1615901740000|2021-03-16 13:35:40|727400.3|726400.3|727516.1|726516.1|727516.1|726516.1|727396.8|726396.8|39
1615905570000|2021-03-16 14:39:30|727720.4|726720.4|727741.6|726741.6|727776.1|726776.1|727697.2|726697.2|35
1615901750000|2021-03-16 13:35:50|727507.6|726507.6|727490.5|726490.5|727513.2|726513.2|727467|726467|37
1615905580000|2021-03-16 14:39:40|727741.4|726741.4|727840.3|726840.3|727840.3|726840.3|727710.5|726710.5|33
1615901760000|2021-03-16 13:36:00|727491.1|726491.1|727545.4|726545.4|727567.9|726567.9|727491.1|726491.1|39
1615905590000|2021-03-16 14:39:50|727829|726829|727835.1|726835.1|727839.3|726839.3|727818.5|726818.5|26
1615901770000|2021-03-16 13:36:10|727561.4|726561.4|727471.8|726471.8|727570.3|726570.3|727444.1|726444.1|39
1615905600000|2021-03-16 14:40:00|727822.1|726822.1|727783.1|726783.1|727832.2|726832.2|727779.6|726779.6|35
1615901780000|2021-03-16 13:36:20|727476.3|726476.3|727495.6|726495.6|727510.3|726510.3|727460.1|726460.1|38
1615905610000|2021-03-16 14:40:10|727785.6|726785.6|727787.2|726787.2|727825.5|726825.5|727760.6|726760.6|35
1615901790000|2021-03-16 13:36:30|727494.8|726494.8|727550.8|726550.8|727555.2|726555.2|727494.8|726494.8|39
1615901800000|2021-03-16 13:36:40|727547.5|726547.5|727610.5|726610.5|727618.4|726618.4|727547.5|726547.5|36
1615905620000|2021-03-16 14:40:20|727793.1|726793.1|727769.7|726769.7|727800.1|726800.1|727769.7|726769.7|34
1615901810000|2021-03-16 13:36:50|727610.4|726610.4|727592.1|726592.1|727651.9|726651.9|727579.4|726579.4|38
1615901820000|2021-03-16 13:37:00|727585.8|726585.8|727491.6|726491.6|727590.4|726590.4|727425|726425|38
1615905630000|2021-03-16 14:40:30|727775.3|726775.3|727791.4|726791.4|727794.9|726794.9|727744.6|726744.6|33
1615901830000|2021-03-16 13:37:10|727491|726491|727550.1|726550.1|727627.5|726627.5|727487.5|726487.5|40
1615905640000|2021-03-16 14:40:40|727799.1|726799.1|727763.6|726763.6|727800.8|726800.8|727758.9|726758.9|37
1615901840000|2021-03-16 13:37:20|727561|726561|727569.1|726569.1|727596.7|726596.7|727555.4|726555.4|40
1615905650000|2021-03-16 14:40:50|727761.7|726761.7|727767.1|726767.1|727771|726771|727761.6|726761.6|27
1615901850000|2021-03-16 13:37:30|727583.7|726583.7|727583.6|726583.6|727605.1|726605.1|727516.7|726516.7|39
1615905660000|2021-03-16 14:41:00|727769.9|726769.9|727864.3|726864.3|727865.8|726865.8|727759.5|726759.5|30
1615901860000|2021-03-16 13:37:40|727584.6|726584.6|727509.3|726509.3|727602.4|726602.4|727509.3|726509.3|37
1615905670000|2021-03-16 14:41:10|727864.1|726864.1|727954.9|726954.9|727973.1|726973.1|727862|726862|31
1615901870000|2021-03-16 13:37:50|727544.4|726544.4|727602.8|726602.8|728078.9|726634|727529.5|726078.9|40
1615905680000|2021-03-16 14:41:20|727963.1|726963.1|727966.3|726966.3|727969.2|726969.2|727948.9|726948.9|34
1615901880000|2021-03-16 13:38:00|727597.7|726597.7|727588.9|726588.9|727610.6|726610.6|727561.9|726561.9|39
1615905690000|2021-03-16 14:41:30|727968.9|726968.9|727977.7|726977.7|727986.1|726986.1|727958.1|726958.1|36
1615901890000|2021-03-16 13:38:10|727589.5|726589.5|727628.5|726628.5|727641.1|726641.1|727585.3|726585.3|40
1615905700000|2021-03-16 14:41:40|727978.8|726978.8|728062.7|727062.7|728075.4|727075.4|727978.8|726978.8|32
1615901900000|2021-03-16 13:38:20|727628.7|726628.7|727648.1|726648.1|727649.3|726649.3|727618|726618|38
1615905710000|2021-03-16 14:41:50|728056.1|727056.1|728052|727052|728063|727063|728044.6|727044.6|30
1615901910000|2021-03-16 13:38:30|727636.4|726636.4|727491.4|726491.4|727636.4|726636.4|727491.4|726491.4|38
1615905720000|2021-03-16 14:42:00|728056.8|727056.8|728187.5|727187.5|728753.6|727254.7|728056.8|726724.9|37
1615901920000|2021-03-16 13:38:40|727496.8|726496.8|727467.2|726467.2|727496.8|726496.8|727444.4|726444.4|39
1615905730000|2021-03-16 14:42:10|728184|727184|728199.2|727199.2|728241.2|727241.2|728177.8|727177.8|38
1615901930000|2021-03-16 13:38:50|727469.7|726469.7|727481.6|726481.6|727495.7|726495.7|727462.7|726462.7|37
1615905740000|2021-03-16 14:42:20|728196.5|727196.5|728203.9|727203.9|728210.9|727210.9|728196.5|727196.5|25
1615901940000|2021-03-16 13:39:00|727474.1|726474.1|727442.2|726442.2|727474.2|726474.2|727428.3|726428.3|34
1615905750000|2021-03-16 14:42:30|728205.9|727205.9|728250.8|727250.8|728267.9|727267.9|728192.2|727192.2|31
1615901950000|2021-03-16 13:39:10|727464.7|726464.7|727392.6|726392.6|727464.7|726464.7|727381.1|726381.1|29
1615905760000|2021-03-16 14:42:40|728259.5|727259.5|728322.4|727322.4|728340.5|727340.5|728259.5|727259.5|40
1615901960000|2021-03-16 13:39:20|727392.5|726392.5|727525.6|726525.6|727528.2|726528.2|727388.6|726388.6|31
1615905770000|2021-03-16 14:42:50|728321.8|727321.8|728313.7|727313.7|728324.1|727324.1|728247.5|727247.5|37
1615901970000|2021-03-16 13:39:30|727537.6|726537.6|727633.5|726633.5|727633.5|726633.5|727525.4|726525.4|37
1615905780000|2021-03-16 14:43:00|728294|727294|728258.3|727258.3|728314.5|727314.5|728255.6|727255.6|40
1615901980000|2021-03-16 13:39:40|727631.3|726631.3|727740.4|726740.4|727740.4|726740.4|727619.6|726619.6|36
1615905790000|2021-03-16 14:43:10|728262.6|727262.6|728290.4|727290.4|728298.2|727298.2|728262.6|727262.6|38
1615901990000|2021-03-16 13:39:50|727748.9|726748.9|727735|726735|727748.9|726748.9|727719.9|726719.9|38
1615905800000|2021-03-16 14:43:20|728288.3|727288.3|728350.7|727350.7|728355.1|727355.1|728286.6|727286.6|38
1615902000000|2021-03-16 13:40:00|727710.2|726710.2|727766.7|726766.7|727771.2|726771.2|727676.6|726676.6|39
1615905810000|2021-03-16 14:43:30|728348.8|727348.8|728340.7|727340.7|728430.8|727430.8|728340.7|727340.7|40
1615902010000|2021-03-16 13:40:10|727768.1|726768.1|727736.7|726736.7|727773.9|726773.9|727736.7|726736.7|39
1615905820000|2021-03-16 14:43:40|728335.7|727335.7|728306.3|727306.3|728336.9|727336.9|728301.9|727301.9|38
1615902020000|2021-03-16 13:40:20|727741.2|726741.2|727742.9|726742.9|727777.7|726777.7|727714.9|726714.9|39
1615905830000|2021-03-16 14:43:50|728303.6|727303.6|728387.4|727387.4|728395.3|727395.3|728303.6|727303.6|35
1615902030000|2021-03-16 13:40:30|727757.1|726757.1|727647.1|726647.1|727772.3|726772.3|727635.3|726635.3|40
1615905840000|2021-03-16 14:44:00|728371.9|727371.9|728318.2|727318.2|728400.2|727400.2|728318.2|727318.2|36
1615902040000|2021-03-16 13:40:40|727646.6|726646.6|727601.9|726601.9|727661.5|726661.5|727590.8|726590.8|35
1615905850000|2021-03-16 14:44:10|728326.5|727326.5|728358.2|727358.2|728358.2|727358.2|728308.2|727308.2|34
1615902050000|2021-03-16 13:40:50|727600.5|726600.5|727650.7|726650.7|727656.5|726656.5|727571.4|726571.4|40
1615905860000|2021-03-16 14:44:20|728358.9|727358.9|728375.2|727375.2|728380.7|727380.7|728358.9|727358.9|36
1615902060000|2021-03-16 13:41:00|727649.6|726649.6|727580.1|726580.1|727674.8|726674.8|727560.2|726560.2|40
1615905870000|2021-03-16 14:44:30|728370.4|727370.4|728371.7|727371.7|728373.8|727373.8|728363.4|727363.4|33
1615902070000|2021-03-16 13:41:10|727581.5|726581.5|727539|726539|727584.9|726584.9|727536.5|726536.5|38
1615905880000|2021-03-16 14:44:40|728372.6|727372.6|728219.3|727219.3|728372.6|727372.6|728213.3|727213.3|35
1615902080000|2021-03-16 13:41:20|727532|726532|727553|726553|727586|726586|727532|726532|38
1615905890000|2021-03-16 14:44:50|728219|727219|728146.9|727146.9|728669.9|727219|728145.8|726652.1|34
1615902090000|2021-03-16 13:41:30|727564.9|726564.9|727611.2|726611.2|727612.4|726612.4|727554|726554|39
1615905900000|2021-03-16 14:45:00|728173|727173|728239.9|727239.9|728720.2|727244.1|728133.7|726652.4|37
1615902100000|2021-03-16 13:41:40|727612.7|726612.7|727703.6|726703.6|727714.2|726714.2|727612.1|726612.1|36
1615905910000|2021-03-16 14:45:10|728238.3|727238.3|728226|727226|728240.4|727240.4|728222|727222|25
1615902110000|2021-03-16 13:41:50|727691.5|726691.5|727601.8|726601.8|728144.3|726691.5|727600.1|726137.7|38
1615905920000|2021-03-16 14:45:20|728232.8|727232.8|728202.4|727202.4|728234.7|727234.7|728176.8|727176.8|39
1615902120000|2021-03-16 13:42:00|727585.6|726585.6|727580.5|726580.5|728062.9|726616.4|727567.1|726058.3|39
1615905930000|2021-03-16 14:45:30|728204.5|727204.5|728262.6|727262.6|728274.7|727274.7|728193.9|727193.9|35
1615902130000|2021-03-16 13:42:10|727582.3|726582.3|727660.2|726660.2|727665.2|726665.2|727565.7|726565.7|39
1615905940000|2021-03-16 14:45:40|728262.7|727262.7|728127.3|727127.3|728264.3|727264.3|728127.3|727127.3|36
1615902140000|2021-03-16 13:42:20|727650.8|726650.8|727704.3|726704.3|727733.8|726733.8|727650.8|726650.8|39
1615905950000|2021-03-16 14:45:50|728128.5|727128.5|728090.6|727090.6|728176.7|727176.7|728090.6|727090.6|39
1615902150000|2021-03-16 13:42:30|727703|726703|727751|726751|727778.1|726778.1|727701.5|726701.5|39
1615905960000|2021-03-16 14:46:00|728099.4|727099.4|728083.3|727083.3|728642.1|727136.9|728083.3|726587.6|39
1615902160000|2021-03-16 13:42:40|727771.8|726771.8|727772.7|726772.7|728275.2|726780.1|727750.9|726268.5|33
1615905970000|2021-03-16 14:46:10|728084.3|727084.3|728492.7|726492.7|728505.7|727088.4|728012.4|726492.7|40
1615902170000|2021-03-16 13:42:50|727771.6|726771.6|727829.7|726829.7|727839.5|726839.5|727769.1|726769.1|34
1615905980000|2021-03-16 14:46:20|728500.4|726500.4|727991.4|726991.4|728504.6|726992.3|727974.7|726478.2|37
1615902180000|2021-03-16 13:43:00|727832.5|726832.5|727795|726795|727840.3|726840.3|727795|726795|39
1615905990000|2021-03-16 14:46:30|727990.2|726990.2|728008.7|727008.7|728033.2|727033.2|727990.2|726990.2|37
1615902190000|2021-03-16 13:43:10|727794.3|726794.3|727799.5|726799.5|727815.5|726815.5|727760.9|726760.9|38
1615906000000|2021-03-16 14:46:40|728018.5|727018.5|727995.9|726995.9|728045.1|727045.1|727984.2|726984.2|36
1615902200000|2021-03-16 13:43:20|727796|726796|727806.9|726806.9|727829.7|726829.7|727791.6|726791.6|39
1615906010000|2021-03-16 14:46:50|727993.7|726993.7|728010.1|727010.1|728017.1|727017.1|727981.4|726981.4|39
1615902210000|2021-03-16 13:43:30|727798.1|726798.1|727719.2|726719.2|727798.1|726798.1|727716.5|726716.5|35
1615906020000|2021-03-16 14:47:00|728014.7|727014.7|727938.4|726938.4|728015.9|727015.9|727933.5|726933.5|36
1615902220000|2021-03-16 13:43:40|727722.9|726722.9|727656.3|726656.3|727760.8|726760.8|727656.3|726656.3|36
1615906030000|2021-03-16 14:47:10|727942.7|726942.7|727906.7|726906.7|727942.7|726942.7|727852.1|726852.1|32
1615902230000|2021-03-16 13:43:50|727659.7|726659.7|727699.3|726699.3|727699.3|726699.3|727657.6|726657.6|39
1615906040000|2021-03-16 14:47:20|727910.6|726910.6|727888.4|726888.4|727923.5|726923.5|727871.1|726871.1|37
1615902240000|2021-03-16 13:44:00|727716.4|726716.4|727799.9|726799.9|727830.9|726830.9|727713.4|726713.4|39
1615906050000|2021-03-16 14:47:30|727894.7|726894.7|727881.7|726881.7|727905.8|726905.8|727844.4|726844.4|36
1615902250000|2021-03-16 13:44:10|727791.9|726791.9|727931.2|726931.2|728341.9|726946.5|727791.9|726341.9|38
1615906060000|2021-03-16 14:47:40|727894.2|726894.2|728019.6|727019.6|728025|727025|727882.3|726882.3|37
1615902260000|2021-03-16 13:44:20|727955.8|726955.8|728127.5|727127.5|728552.3|727152.8|727955.8|726513.3|39
1615906070000|2021-03-16 14:47:50|728021.3|727021.3|727957.7|726957.7|728021.3|727021.3|727947.5|726947.5|28
1615902270000|2021-03-16 13:44:30|728139.2|727139.2|728162.8|727162.8|728187.7|727187.7|728103.6|727103.6|36
1615906080000|2021-03-16 14:48:00|727936|726936|727924.8|726924.8|727942.8|726942.8|727915.4|726915.4|31
1615902280000|2021-03-16 13:44:40|728190.3|727190.3|728163.5|727163.5|728192.3|727192.3|728163.5|727163.5|37
1615906090000|2021-03-16 14:48:10|727921|726921|727922.4|726922.4|727927.3|726927.3|727905.8|726905.8|33
1615902290000|2021-03-16 13:44:50|728143|727143|728155.7|727155.7|728170.3|727170.3|728129.5|727129.5|32
1615906100000|2021-03-16 14:48:20|727930.7|726930.7|727939|726939|727940.5|726940.5|727913.7|726913.7|29
1615902300000|2021-03-16 13:45:00|728149.2|727149.2|728069.3|727069.3|728157.7|727157.7|728051|727051|36
1615906110000|2021-03-16 14:48:30|727935.3|726935.3|727938.7|726938.7|727962.5|726962.5|727918.2|726918.2|32
1615902310000|2021-03-16 13:45:10|728078.8|727078.8|728000.6|727000.6|728078.8|727078.8|727973|726973|38
1615906120000|2021-03-16 14:48:40|727939.8|726939.8|727951.3|726951.3|727962.2|726962.2|727926.6|726926.6|33
1615902320000|2021-03-16 13:45:20|728006|727006|727907.4|726907.4|728010.9|727010.9|727899.1|726899.1|40
1615906130000|2021-03-16 14:48:50|727951.4|726951.4|727956.6|726956.6|727959.5|726959.5|727951.4|726951.4|25
1615902330000|2021-03-16 13:45:30|727914.1|726914.1|727985.4|726985.4|727985.4|726985.4|727903|726903|36
1615906140000|2021-03-16 14:49:00|727955.9|726955.9|728029.8|727029.8|728031.6|727031.6|727955|726955|38
1615902340000|2021-03-16 13:45:40|727981.4|726981.4|728025.4|727025.4|728025.4|727025.4|727956|726956|37
1615906150000|2021-03-16 14:49:10|728030.8|727030.8|727985.8|726985.8|728034.8|727034.8|727981.6|726981.6|35
1615902350000|2021-03-16 13:45:50|728015.5|727015.5|728031.5|727031.5|728123.4|727123.4|728011.3|727011.3|38
1615906160000|2021-03-16 14:49:20|727984.7|726984.7|727969|726969|727988.5|726988.5|727957.2|726957.2|33
1615902360000|2021-03-16 13:46:00|728037.2|727037.2|728129.3|727129.3|728133|727133|728034.3|727034.3|39
1615906170000|2021-03-16 14:49:30|727971|726971|727757.1|726757.1|727974.1|726974.1|727737.3|726737.3|38
1615902370000|2021-03-16 13:46:10|728131.5|727131.5|728178.8|727178.8|728190.6|727190.6|728124.8|727124.8|33
1615906180000|2021-03-16 14:49:40|727753.4|726753.4|727807.6|726807.6|727823|726823|727747.8|726747.8|34
1615902380000|2021-03-16 13:46:20|728166.6|727166.6|728151|727151|728166.6|727166.6|728139|727139|31
1615906190000|2021-03-16 14:49:50|727814.1|726814.1|727891.2|726891.2|727964.1|726964.1|727812|726812|39
1615902390000|2021-03-16 13:46:30|728154.4|727154.4|728220.2|727220.2|728220.2|727220.2|728154.4|727154.4|35
1615906200000|2021-03-16 14:50:00|727878.9|726878.9|727889.6|726889.6|727910.1|726910.1|727878.9|726878.9|36
1615902400000|2021-03-16 13:46:40|728219.5|727219.5|728152.7|727152.7|728221.9|727221.9|728131.2|727131.2|36
1615906210000|2021-03-16 14:50:10|727889.8|726889.8|727857.9|726857.9|727891.2|726891.2|727846.7|726846.7|38
1615902410000|2021-03-16 13:46:50|728154.4|727154.4|728143.1|727143.1|728160.5|727160.5|728073.1|727073.1|36
1615906220000|2021-03-16 14:50:20|727855.8|726855.8|727765.9|726765.9|727857.8|726857.8|727765.9|726765.9|36
1615902420000|2021-03-16 13:47:00|728144|727144|728191.9|727191.9|728219.3|727219.3|728140.7|727140.7|39
1615906230000|2021-03-16 14:50:30|727764|726764|727719.5|726719.5|727772.2|726772.2|727700.3|726700.3|37
1615902430000|2021-03-16 13:47:10|728201.5|727201.5|728207.2|727207.2|728219.3|727219.3|728176.9|727176.9|39
1615906240000|2021-03-16 14:50:40|727722.4|726722.4|727721.2|726721.2|727767.3|726767.3|727718|726718|30
1615902440000|2021-03-16 13:47:20|728206.2|727206.2|728480.6|727480.6|729021.7|727501.4|728206.2|727021.7|37
1615906250000|2021-03-16 14:50:50|727720.7|726720.7|727686.3|726686.3|727724.4|726724.4|727683.1|726683.1|29
1615902450000|2021-03-16 13:47:30|728488|727488|728479.6|727479.6|729046|727538.1|728427.2|726953|40
1615906260000|2021-03-16 14:51:00|727685.8|726685.8|727684.6|726684.6|727685.8|726685.8|727666.7|726666.7|31
1615902460000|2021-03-16 13:47:40|728482.3|727482.3|728643.9|727643.9|728650|727650|728476.2|727476.2|38
1615906270000|2021-03-16 14:51:10|727673|726673|727653|726653|727673.4|726673.4|727653|726653|28
1615902470000|2021-03-16 13:47:50|728681.8|727681.8|728500.5|727500.5|728698.6|727698.6|728486.7|727486.7|38
1615906280000|2021-03-16 14:51:20|727653.6|726653.6|727480|726480|727660|726660|727475|726475|30
1615902480000|2021-03-16 13:48:00|728492.7|727492.7|728417.9|727417.9|728568.3|727568.3|728385.7|727385.7|40
1615906290000|2021-03-16 14:51:30|727520.1|726520.1|727486.2|726486.2|727520.1|726520.1|727477.4|726477.4|35
1615902490000|2021-03-16 13:48:10|728402.8|727402.8|728357.1|727357.1|728908.9|727402.8|728311.3|726833.5|39
1615906300000|2021-03-16 14:51:40|727486.9|726486.9|727474.6|726474.6|727493.3|726493.3|727460.8|726460.8|21
1615902500000|2021-03-16 13:48:20|728353.7|727353.7|728512.6|727512.6|728908.5|727518.7|728353.7|726889.2|39
1615902510000|2021-03-16 13:48:30|728493.1|727493.1|728458.7|727458.7|728946|727493.1|728429.6|726943.4|39
1615902520000|2021-03-16 13:48:40|728455|727455|728517.7|727517.7|728530|727530|728442|727442|35
1615906310000|2021-03-16 14:51:50|727472.8|726472.8|727485.6|726485.6|727487.6|726487.6|727459|726459|37
1615902530000|2021-03-16 13:48:50|728525.4|727525.4|728511.9|727511.9|728540.1|727540.1|728466.4|727466.4|38
1615906320000|2021-03-16 14:52:00|727480.8|726480.8|727511.1|726511.1|727511.1|726511.1|727464.3|726464.3|32
1615902540000|2021-03-16 13:49:00|728538.6|727538.6|728533.7|727533.7|728595.4|727595.4|728495.3|727495.3|37
1615906330000|2021-03-16 14:52:10|727548.2|726548.2|727503.5|726503.5|727592.7|726592.7|727496.9|726496.9|27
1615902550000|2021-03-16 13:49:10|728531.9|727531.9|728551.5|727551.5|728551.5|727551.5|728501.8|727501.8|36
1615906340000|2021-03-16 14:52:20|727503.9|726503.9|727506.4|726506.4|727522.2|726522.2|727497.6|726497.6|25
1615902560000|2021-03-16 13:49:20|728547.9|727547.9|728571.5|727571.5|729100.9|727658.6|728535.7|727100.9|37
1615906350000|2021-03-16 14:52:30|727503.1|726503.1|727504.1|726504.1|727594.5|726594.5|727497.6|726497.6|27
1615902570000|2021-03-16 13:49:30|728571.3|727571.3|728568.5|727568.5|728588.3|727588.3|728521.4|727521.4|39
1615906360000|2021-03-16 14:52:40|727508.4|726508.4|727492.5|726492.5|727508.4|726508.4|727478.9|726478.9|30
1615902580000|2021-03-16 13:49:40|728564.2|727564.2|728556.2|727556.2|728581|727581|728521|727521|39
1615906370000|2021-03-16 14:52:50|727493.7|726493.7|727491|726491|727525.6|726525.6|727483.2|726483.2|32
1615902590000|2021-03-16 13:49:50|728568.9|727568.9|728579.8|727579.8|728591.6|727591.6|728561.1|727561.1|35
1615906380000|2021-03-16 14:53:00|727493|726493|727485.9|726485.9|727493|726493|727479.8|726479.8|28
1615906390000|2021-03-16 14:53:10|727485.6|726485.6|727489.1|726489.1|727514.8|726514.8|727483.3|726483.3|29
1615902600000|2021-03-16 13:50:00|728577.6|727577.6|728621.4|727621.4|728676.5|727676.5|728563.6|727563.6|39
1615906400000|2021-03-16 14:53:20|727489.2|726489.2|727495.2|726495.2|727507.4|726507.4|727489.2|726489.2|29
1615902610000|2021-03-16 13:50:10|728589.3|727589.3|728370|727370|728589.3|727589.3|728367.3|727367.3|37
1615906410000|2021-03-16 14:53:30|727495|726495|727511.5|726511.5|727524.5|726524.5|727495|726495|29
1615902620000|2021-03-16 13:50:20|728371.5|727371.5|728416.8|727416.8|728431.4|727431.4|728323.6|727323.6|39
1615906420000|2021-03-16 14:53:40|727507.9|726507.9|727507.7|726507.7|727518.9|726518.9|727492|726492|28
1615902630000|2021-03-16 13:50:30|728410.5|727410.5|728368.7|727368.7|728433.6|727433.6|728348|727348|36
1615906430000|2021-03-16 14:53:50|727506.4|726506.4|727509.4|726509.4|727512.6|726512.6|727502.9|726502.9|27
1615902640000|2021-03-16 13:50:40|728360|727360|728359.9|727359.9|728443.5|727443.5|728353.6|727353.6|40
1615906440000|2021-03-16 14:54:00|727514.6|726514.6|727515.5|726515.5|727556.6|726556.6|727500.3|726500.3|27
1615902650000|2021-03-16 13:50:50|728364.2|727364.2|728363.7|727363.7|728380.3|727380.3|728339.2|727339.2|38
1615906450000|2021-03-16 14:54:10|727536.9|726536.9|727512.7|726512.7|727536.9|726536.9|727501.9|726501.9|27
1615902660000|2021-03-16 13:51:00|728364.9|727364.9|728292|727292|728366|727366|728279.1|727279.1|39
1615906460000|2021-03-16 14:54:20|727511.4|726511.4|727524.4|726524.4|727524.4|726524.4|727478.4|726478.4|27
1615902670000|2021-03-16 13:51:10|728291.4|727291.4|728333.8|727333.8|728361.1|727361.1|728281.5|727281.5|34
1615906470000|2021-03-16 14:54:30|727514|726514|727529.1|726529.1|727551.7|726551.7|727514|726514|28
1615902680000|2021-03-16 13:51:20|728333.9|727333.9|728334.5|727334.5|728335.3|727335.3|728303.1|727303.1|36
1615906480000|2021-03-16 14:54:40|727526.8|726526.8|727530.6|726530.6|727564.3|726564.3|727516.1|726516.1|31
1615902690000|2021-03-16 13:51:30|728326.5|727326.5|728350.4|727350.4|728366.6|727366.6|728313.6|727313.6|38
1615906490000|2021-03-16 14:54:50|727531.3|726531.3|727541.9|726541.9|727548|726548|727517.7|726517.7|26
1615902700000|2021-03-16 13:51:40|728352|727352|728363.3|727363.3|728383.9|727383.9|728346|727346|32
1615902710000|2021-03-16 13:51:50|728351.3|727351.3|728441.2|727441.2|728459.6|727459.6|728351.3|727351.3|35
1615906500000|2021-03-16 14:55:00|727538.3|726538.3|727518.2|726518.2|727573.5|726573.5|727500.9|726500.9|32
1615902720000|2021-03-16 13:52:00|728442.1|727442.1|728528.7|727528.7|728586.9|727586.9|728413.3|727413.3|39
1615906510000|2021-03-16 14:55:10|727520.9|726520.9|727540.3|726540.3|727547.4|726547.4|727502.9|726502.9|35
1615902730000|2021-03-16 13:52:10|728530.4|727530.4|728512|727512|728536.5|727536.5|728451.1|727451.1|40
1615906520000|2021-03-16 14:55:20|727543.3|726543.3|727591.3|726591.3|727599.2|726599.2|727536.3|726536.3|31
1615902740000|2021-03-16 13:52:20|728505.7|727505.7|728459.9|727459.9|728518|727518|728421|727421|38
1615906530000|2021-03-16 14:55:30|727587.9|726587.9|727615.3|726615.3|727615.3|726615.3|727580.1|726580.1|32
1615902750000|2021-03-16 13:52:30|728460.7|727460.7|728425.7|727425.7|728472|727472|728387.5|727387.5|39
1615906540000|2021-03-16 14:55:40|727615.7|726615.7|727629.4|726629.4|727636.7|726636.7|727611.2|726611.2|27
1615902760000|2021-03-16 13:52:40|728427.6|727427.6|728481.7|727481.7|728485.3|727485.3|728407.3|727407.3|35
1615906550000|2021-03-16 14:55:50|727645|726645|727583.6|726583.6|727645|726645|727583.6|726583.6|30
1615902770000|2021-03-16 13:52:50|728472|727472|728476.4|727476.4|728485.9|727485.9|728466.5|727466.5|32
1615906560000|2021-03-16 14:56:00|727587|726587|727624.6|726624.6|727638|726638|727576.8|726576.8|29
1615902780000|2021-03-16 13:53:00|728475.5|727475.5|728338.1|727338.1|728498.6|727498.6|728322.4|727322.4|36
1615906570000|2021-03-16 14:56:10|727631.7|726631.7|727646.6|726646.6|727647.2|726647.2|727620.5|726620.5|32
1615902790000|2021-03-16 13:53:10|728351.9|727351.9|728288.8|727288.8|728383.1|727383.1|728283.5|727283.5|39
1615906580000|2021-03-16 14:56:20|727651.8|726651.8|727643.6|726643.6|727654.3|726654.3|727632.4|726632.4|23
1615902800000|2021-03-16 13:53:20|728289.5|727289.5|728220.5|727220.5|728325.5|727325.5|728220.5|727220.5|39
1615906590000|2021-03-16 14:56:30|727645|726645|727666.9|726666.9|727694.4|726694.4|727623.6|726623.6|35
1615902810000|2021-03-16 13:53:30|728232.2|727232.2|728188.1|727188.1|728274.6|727274.6|728170.9|727170.9|39
1615906600000|2021-03-16 14:56:40|727678|726678|727703.5|726703.5|727753.2|726753.2|727671.6|726671.6|30
1615902820000|2021-03-16 13:53:40|728182.6|727182.6|728112.5|727112.5|728227.4|727227.4|728112.5|727112.5|37
1615906610000|2021-03-16 14:56:50|727703.3|726703.3|727718.7|726718.7|727749.6|726749.6|727697.5|726697.5|33
1615902830000|2021-03-16 13:53:50|728131.5|727131.5|728161.3|727161.3|728176.6|727176.6|728067.6|727067.6|37
1615906620000|2021-03-16 14:57:00|727720.7|726720.7|727683.8|726683.8|727720.7|726720.7|727682.6|726682.6|26
1615902840000|2021-03-16 13:54:00|728160.9|727160.9|728182.6|727182.6|728213.4|727213.4|728154.5|727154.5|38
1615906630000|2021-03-16 14:57:10|727686.2|726686.2|727749.4|726749.4|727752.2|726752.2|727672.4|726672.4|33
1615902850000|2021-03-16 13:54:10|728188.2|727188.2|728216.4|727216.4|728716.4|727238.6|728181.6|726716.4|38
1615906640000|2021-03-16 14:57:20|727744.2|726744.2|727724.3|726724.3|727749.1|726749.1|727711.8|726711.8|30
1615902860000|2021-03-16 13:54:20|728220.9|727220.9|728718|726718|728743.3|727248.5|728194.6|726710.7|34
1615906650000|2021-03-16 14:57:30|727725.3|726725.3|727689.1|726689.1|727725.9|726725.9|727685.6|726685.6|33
1615902870000|2021-03-16 13:54:30|728217.6|727217.6|728183.6|727183.6|728713.2|727224.1|728182.8|726690.4|39
1615906660000|2021-03-16 14:57:40|727689|726689|727711.2|726711.2|727714.4|726714.4|727687.8|726687.8|28
1615902880000|2021-03-16 13:54:40|728178.9|727178.9|728278|727278|728314.8|727314.8|728178.9|727178.9|38
1615906670000|2021-03-16 14:57:50|727723.4|726723.4|727759.3|726759.3|727759.3|726759.3|727718.2|726718.2|32
1615902890000|2021-03-16 13:54:50|728281.9|727281.9|728756.4|726756.4|728779.3|727295.5|728204.6|726744.2|38
1615906680000|2021-03-16 14:58:00|727734.5|726734.5|727676.7|726676.7|727734.5|726734.5|727674.9|726674.9|38
1615906690000|2021-03-16 14:58:10|727676.1|726676.1|727763.8|726763.8|727763.8|726763.8|727665.7|726665.7|34
1615902900000|2021-03-16 13:55:00|728235.4|727235.4|728292.8|727292.8|728780.6|727303.3|728196.8|726768.8|40
1615906700000|2021-03-16 14:58:20|727766.3|726766.3|727656.5|726656.5|727780|726780|727656.5|726656.5|29
1615902910000|2021-03-16 13:55:10|728296.9|727296.9|728446.8|727446.8|728849.5|727446.8|728270.3|726802.3|38
1615906710000|2021-03-16 14:58:30|727664|726664|728065.8|726065.8|728092.4|726691.9|727594.6|726065.8|36
1615902920000|2021-03-16 13:55:20|728435.1|727435.1|728410.9|727410.9|728897.1|727447.8|728379.3|726897.1|38
1615906720000|2021-03-16 14:58:40|727579|726579|727512.5|726512.5|727581|726581|727494|726494|40
1615902930000|2021-03-16 13:55:30|728420.2|727420.2|728359|727359|728426.2|727426.2|728348.4|727348.4|36
1615906730000|2021-03-16 14:58:50|727505.6|726505.6|727524.4|726524.4|727524.4|726524.4|727488.2|726488.2|38
1615902940000|2021-03-16 13:55:40|728351.2|727351.2|728386.4|727386.4|728386.4|727386.4|728351.2|727351.2|37
1615906740000|2021-03-16 14:59:00|727514.5|726514.5|727542.1|726542.1|727552.8|726552.8|727504.7|726504.7|33
1615902950000|2021-03-16 13:55:50|728380|727380|728477.8|727477.8|728495.1|727495.1|728359.7|727359.7|34
1615906750000|2021-03-16 14:59:10|727524|726524|727549.8|726549.8|727590.4|726590.4|727524|726524|34
1615902960000|2021-03-16 13:56:00|728481.6|727481.6|728365.4|727365.4|728483|727483|728363.6|727363.6|33
1615906760000|2021-03-16 14:59:20|727533|726533|727521.9|726521.9|727550.2|726550.2|727496.2|726496.2|31
1615902970000|2021-03-16 13:56:10|728367.1|727367.1|728381.3|727381.3|728414|727414|728365.4|727365.4|37
1615906770000|2021-03-16 14:59:30|727525.9|726525.9|727517.9|726517.9|727532.2|726532.2|727512.3|726512.3|23
1615902980000|2021-03-16 13:56:20|728378.9|727378.9|728574.6|727574.6|728574.6|727574.6|728378.9|727378.9|38
1615906780000|2021-03-16 14:59:40|727520.6|726520.6|727516.5|726516.5|727539|726539|727506.7|726506.7|33
1615902990000|2021-03-16 13:56:30|728575.1|727575.1|729074.7|727074.7|729074.7|727617.3|728573.2|727049.6|37
1615906790000|2021-03-16 14:59:50|727530.5|726530.5|727523.1|726523.1|727555|726555|727517|726517|37
1615903000000|2021-03-16 13:56:40|729055.5|727055.5|728662.9|727662.9|729065.7|727662.9|728530.6|727027.5|38
1615903010000|2021-03-16 13:56:50|728693.3|727693.3|728790|727790|729352|727828.6|728693.3|727288.8|37
1615906800000|2021-03-16 15:00:00|727525|726525|727508.1|726508.1|727525|726525|727484.4|726484.4|32
1615903020000|2021-03-16 13:57:00|728791.3|727791.3|728760.7|727760.7|729298.9|727791.3|728754.7|727271.9|39
1615906810000|2021-03-16 15:00:10|727497|726497|727526.3|726526.3|727530.4|726530.4|727485.7|726485.7|34
1615903030000|2021-03-16 13:57:10|728753.4|727753.4|728760.8|727760.8|728773.5|727773.5|728740.6|727740.6|35
1615906820000|2021-03-16 15:00:20|727526.6|726526.6|727546.6|726546.6|727546.6|726546.6|727504.7|726504.7|29
1615903040000|2021-03-16 13:57:20|728753.4|727753.4|728699.7|727699.7|728760.5|727760.5|728699.7|727699.7|34
1615906830000|2021-03-16 15:00:30|727576.4|726576.4|727579.3|726579.3|727579.3|726579.3|727536.9|726536.9|29
1615903050000|2021-03-16 13:57:30|728713.4|727713.4|728641.3|727641.3|728717.8|727717.8|728637.2|727637.2|37
1615906840000|2021-03-16 15:00:40|727579.4|726579.4|727613.9|726613.9|727650.5|726650.5|727574.9|726574.9|30
1615903060000|2021-03-16 13:57:40|728640.3|727640.3|728620.1|727620.1|728644.2|727644.2|728611.9|727611.9|31
1615906850000|2021-03-16 15:00:50|727620.3|726620.3|727613.5|726613.5|727673.5|726673.5|727603|726603|32
1615903070000|2021-03-16 13:57:50|728620.3|727620.3|728750.9|727750.9|728755.7|727755.7|728596.7|727596.7|35
1615906860000|2021-03-16 15:01:00|727614.2|726614.2|727602.2|726602.2|727630.4|726630.4|727602.2|726602.2|28
1615903080000|2021-03-16 13:58:00|728756|727756|728812.8|727812.8|728830.1|727830.1|728751.9|727751.9|38
1615906870000|2021-03-16 15:01:10|727614.9|726614.9|727608.5|726608.5|727614.9|726614.9|727577.5|726577.5|32
1615903090000|2021-03-16 13:58:10|728813.7|727813.7|728818.6|727818.6|728837.3|727837.3|728789.9|727789.9|40
1615906880000|2021-03-16 15:01:20|727629.5|726629.5|727650.3|726650.3|727677.5|726677.5|727629.5|726629.5|27
1615903100000|2021-03-16 13:58:20|728825.9|727825.9|728802.1|727802.1|728847.6|727847.6|728799.8|727799.8|38
1615906890000|2021-03-16 15:01:30|727650|726650|727645.7|726645.7|727730.9|726730.9|727639.4|726639.4|28
1615903110000|2021-03-16 13:58:30|728808.8|727808.8|728745.9|727745.9|729230.6|727808.8|728706.8|727223.9|39
1615906900000|2021-03-16 15:01:40|727650.9|726650.9|727637.9|726637.9|727653.8|726653.8|727637.7|726637.7|29
1615903120000|2021-03-16 13:58:40|728732.5|727732.5|728732.2|727732.2|728762|727762|728703|727703|37
1615906910000|2021-03-16 15:01:50|727626.7|726626.7|727619.4|726619.4|727664.8|726664.8|727618.7|726618.7|37
1615903130000|2021-03-16 13:58:50|728729.9|727729.9|728752.8|727752.8|729243|727760.6|728719.1|727216.5|38
1615906920000|2021-03-16 15:02:00|727654.7|726654.7|727694.3|726694.3|727699.7|726699.7|727597.7|726597.7|32
1615903140000|2021-03-16 13:59:00|728746.3|727746.3|728745.1|727745.1|729266.8|727792.7|728730.9|727266.8|40
1615906930000|2021-03-16 15:02:10|727689.2|726689.2|727715.9|726715.9|727740.8|726740.8|727664.9|726664.9|28
1615903150000|2021-03-16 13:59:10|728765.1|727765.1|728734.6|727734.6|728770.3|727770.3|728719.2|727719.2|35
1615906940000|2021-03-16 15:02:20|727706.1|726706.1|727691.6|726691.6|727729.6|726729.6|727684.9|726684.9|30
1615903160000|2021-03-16 13:59:20|728737.2|727737.2|728788.4|727788.4|728788.4|727788.4|728737.2|727737.2|33
1615906950000|2021-03-16 15:02:30|727685.7|726685.7|727640.1|726640.1|727698.4|726698.4|727607|726607|34
1615903170000|2021-03-16 13:59:30|728789|727789|728780.7|727780.7|728790.4|727790.4|728744.6|727744.6|35
1615906960000|2021-03-16 15:02:40|727649|726649|727603|726603|727649|726649|727599|726599|34
1615903180000|2021-03-16 13:59:40|728775.5|727775.5|728773.2|727773.2|728789|727789|728750.2|727750.2|32
1615906970000|2021-03-16 15:02:50|727602.3|726602.3|727639.9|726639.9|727657.3|726657.3|727600.3|726600.3|31
1615903190000|2021-03-16 13:59:50|728776.2|727776.2|729266.9|727266.9|729266.9|727782.9|728757.5|727266.9|34
1615906980000|2021-03-16 15:03:00|727639.8|726639.8|727616.6|726616.6|727639.8|726639.8|727594.9|726594.9|31
1615903200000|2021-03-16 14:00:00|728750.7|727750.7|728892.8|727892.8|729314.4|727903.2|728730.9|727298.7|40
1615906990000|2021-03-16 15:03:10|727619.9|726619.9|727562.7|726562.7|727619.9|726619.9|727556.4|726556.4|33
1615903210000|2021-03-16 14:00:10|728895.1|727895.1|728972.4|727972.4|729385.1|727972.4|728867.2|727363.2|37
1615907000000|2021-03-16 15:03:20|727566.2|726566.2|727570.2|726570.2|727588.2|726588.2|727544.7|726544.7|30
1615903220000|2021-03-16 14:00:20|729036.1|728036.1|729496.4|727496.4|729545.9|728059.9|728977.6|727490.5|40
1615907010000|2021-03-16 15:03:30|727574.1|726574.1|727598.3|726598.3|727625.8|726625.8|727527|726527|33
1615903230000|2021-03-16 14:00:30|729496.1|727496.1|728991.3|727991.3|729528.4|728043.3|728959|727496.1|39
1615907020000|2021-03-16 15:03:40|727616.3|726616.3|727581.7|726581.7|727616.3|726616.3|727574.3|726574.3|27
1615903240000|2021-03-16 14:00:40|728999.3|727999.3|728935.1|727935.1|729064.6|728064.6|728934.3|727934.3|38
1615907030000|2021-03-16 15:03:50|727578.9|726578.9|727531.4|726531.4|727579.5|726579.5|727531.4|726531.4|34
1615903250000|2021-03-16 14:00:50|728929.9|727929.9|728902.6|727902.6|728929.9|727929.9|728873.9|727873.9|35
1615907040000|2021-03-16 15:04:00|727535.6|726535.6|727543.1|726543.1|727566.1|726566.1|727535.6|726535.6|31
1615903260000|2021-03-16 14:01:00|728910.6|727910.6|729013.8|728013.8|729024.9|728024.9|728891.9|727891.9|31
1615907050000|2021-03-16 15:04:10|727551.2|726551.2|727564.3|726564.3|727569.7|726569.7|727536.2|726536.2|33
1615903270000|2021-03-16 14:01:10|729031.8|728031.8|729592.4|727592.4|729604.1|728108.1|729031.8|727578.7|39
1615907060000|2021-03-16 15:04:20|727570.1|726570.1|727601.3|726601.3|728190.6|726705.6|727554.3|726190.6|30
1615903280000|2021-03-16 14:01:20|729595.2|727595.2|729048.3|728048.3|729595.2|728076.8|729029.2|727592.5|37
1615907070000|2021-03-16 15:04:30|727599.1|726599.1|727621.1|726621.1|727655.5|726655.5|727594.1|726594.1|25
1615903290000|2021-03-16 14:01:30|729041.6|728041.6|729018.6|728018.6|729041.6|728041.6|729004.2|728004.2|40
1615907080000|2021-03-16 15:04:40|727612|726612|727657.4|726657.4|727667.3|726667.3|727608.8|726608.8|32
1615903300000|2021-03-16 14:01:40|729034.3|728034.3|729011.3|728011.3|729047|728047|729000.7|728000.7|37
1615907090000|2021-03-16 15:04:50|727664|726664|727663.3|726663.3|727673.6|726673.6|727661.9|726661.9|21
1615903310000|2021-03-16 14:01:50|728991.7|727991.7|728976.3|727976.3|729002.3|728002.3|728962|727962|33
1615907100000|2021-03-16 15:05:00|727661.1|726661.1|727659.5|726659.5|727668|726668|727647.3|726647.3|29
1615903320000|2021-03-16 14:02:00|728969.1|727969.1|729014.7|728014.7|729029.1|728029.1|728961|727961|38
1615907110000|2021-03-16 15:05:10|727657.2|726657.2|727644.4|726644.4|727659.5|726659.5|727641.8|726641.8|29
1615903330000|2021-03-16 14:02:10|729024|728024|729020.8|728020.8|729044.9|728044.9|729015.1|728015.1|34
1615907120000|2021-03-16 15:05:20|727645.1|726645.1|727667.4|726667.4|727668.3|726668.3|727645.1|726645.1|26
1615903340000|2021-03-16 14:02:20|729031.8|728031.8|729030.9|728030.9|729042.6|728042.6|728994.3|727994.3|36
1615907130000|2021-03-16 15:05:30|727667.8|726667.8|727689.2|726689.2|727705.3|726705.3|727666.9|726666.9|27
1615903350000|2021-03-16 14:02:30|729080.9|728080.9|728997.8|727997.8|729080.9|728080.9|728984.2|727984.2|35
1615907140000|2021-03-16 15:05:40|727688.4|726688.4|727685|726685|727753.8|726753.8|727667.5|726667.5|34
1615903360000|2021-03-16 14:02:40|728990.5|727990.5|729003.2|728003.2|729036|728036|728988.1|727988.1|34
1615907150000|2021-03-16 15:05:50|727689.4|726689.4|727791.3|726791.3|727795|726795|727689.4|726689.4|36
1615903370000|2021-03-16 14:02:50|729020.2|728020.2|728935.1|727935.1|729020.2|728020.2|728915.4|727915.4|31
1615907160000|2021-03-16 15:06:00|727790.1|726790.1|727893.2|726893.2|727896.9|726896.9|727784.9|726784.9|34
1615903380000|2021-03-16 14:03:00|728969.6|727969.6|729035.8|728035.8|729045.9|728045.9|728964.3|727964.3|35
1615907170000|2021-03-16 15:06:10|727891.7|726891.7|727889.2|726889.2|727897|726897|727884|726884|26
1615903390000|2021-03-16 14:03:10|729047.9|728047.9|729035.5|728035.5|729055.2|728055.2|729026.5|728026.5|37
1615907180000|2021-03-16 15:06:20|727889.8|726889.8|727892.1|726892.1|727892.1|726892.1|727877.9|726877.9|28
1615903400000|2021-03-16 14:03:20|729037.9|728037.9|729027.9|728027.9|729041.6|728041.6|729012|728012|31
1615907190000|2021-03-16 15:06:30|727907.9|726907.9|728067.6|727067.6|728071.1|727071.1|727907.9|726907.9|32
1615903410000|2021-03-16 14:03:30|729023.3|728023.3|728993.7|727993.7|729035.5|728035.5|728982.7|727982.7|37
1615907200000|2021-03-16 15:06:40|728062.1|727062.1|728064.5|727064.5|728069.5|727069.5|728040.5|727040.5|31
1615903420000|2021-03-16 14:03:40|729001.5|728001.5|728952.1|727952.1|729001.5|728001.5|728878.8|727878.8|32
1615907210000|2021-03-16 15:06:50|728064.2|727064.2|728097.1|727097.1|728103.9|727103.9|728060|727060|28
1615903430000|2021-03-16 14:03:50|728932.6|727932.6|728694.2|727694.2|728932.6|727932.6|728694.2|727694.2|39
1615907220000|2021-03-16 15:07:00|728098.8|727098.8|728050.9|727050.9|728100.1|727100.1|728016.6|727016.6|32
1615903440000|2021-03-16 14:04:00|728682.1|727682.1|728779.8|727779.8|728813.6|727813.6|728674.4|727674.4|39
1615907230000|2021-03-16 15:07:10|728043.9|727043.9|728050.5|727050.5|728066.1|727066.1|728029.3|727029.3|33
1615903450000|2021-03-16 14:04:10|728794.4|727794.4|728806.1|727806.1|728846.7|727846.7|728794.4|727794.4|38
1615907240000|2021-03-16 15:07:20|728048.5|727048.5|728053.8|727053.8|728064.8|727064.8|728007.6|727007.6|31
1615903460000|2021-03-16 14:04:20|728807.6|727807.6|728768|727768|728844.9|727844.9|728762.5|727762.5|34
1615907250000|2021-03-16 15:07:30|728050|727050|728048.9|727048.9|728057.9|727057.9|728041|727041|29
1615903470000|2021-03-16 14:04:30|728773.3|727773.3|728789.8|727789.8|728836|727836|728760.4|727760.4|37
1615907260000|2021-03-16 15:07:40|728046.1|727046.1|728088.8|727088.8|728101.8|727101.8|728040.1|727040.1|33
1615903480000|2021-03-16 14:04:40|728834.5|727834.5|728769.9|727769.9|728842.5|727842.5|728769.9|727769.9|37
1615907270000|2021-03-16 15:07:50|728085.6|727085.6|728089|727089|728098.1|727098.1|728073.1|727073.1|33
1615903490000|2021-03-16 14:04:50|728767.5|727767.5|728796.2|727796.2|728807.9|727807.9|728767.5|727767.5|40
1615907280000|2021-03-16 15:08:00|728076.3|727076.3|728077.6|727077.6|728099.4|727099.4|728021.2|727021.2|39
1615903500000|2021-03-16 14:05:00|728805.5|727805.5|728869.6|727869.6|728869.6|727869.6|728802.2|727802.2|36
1615907290000|2021-03-16 15:08:10|728075.3|727075.3|728064.9|727064.9|728088.4|727088.4|728064.9|727064.9|24
1615903510000|2021-03-16 14:05:10|728856.9|727856.9|728824.7|727824.7|728865.8|727865.8|728824.7|727824.7|32
1615907300000|2021-03-16 15:08:20|728066.3|727066.3|728039.9|727039.9|728067.9|727067.9|728023.9|727023.9|34
1615903520000|2021-03-16 14:05:20|728853.1|727853.1|728865.9|727865.9|728876.6|727876.6|728827.8|727827.8|34
1615907310000|2021-03-16 15:08:30|728025|727025|728075.7|727075.7|728084.4|727084.4|728025|727025|29
1615903530000|2021-03-16 14:05:30|728867.3|727867.3|728874.5|727874.5|728891.6|727891.6|728859.1|727859.1|34
1615907320000|2021-03-16 15:08:40|728075.1|727075.1|728056.7|727056.7|728078.4|727078.4|728056.7|727056.7|28
1615903540000|2021-03-16 14:05:40|728879.2|727879.2|728838.2|727838.2|728885.5|727885.5|728833.4|727833.4|38
1615907330000|2021-03-16 15:08:50|728058.8|727058.8|728009|727009|728058.8|727058.8|728009|727009|32
1615903550000|2021-03-16 14:05:50|728837.1|727837.1|728797.6|727797.6|728846.8|727846.8|728784.5|727784.5|32
1615907340000|2021-03-16 15:09:00|728022.8|727022.8|728008.4|727008.4|728030.1|727030.1|727978.1|726978.1|34
1615903560000|2021-03-16 14:06:00|728797.5|727797.5|728794.1|727794.1|728805.2|727805.2|728791.8|727791.8|30
1615907350000|2021-03-16 15:09:10|728014|727014|728070.2|727070.2|728071.8|727071.8|728014|727014|28
1615903570000|2021-03-16 14:06:10|728791.3|727791.3|728628.6|727628.6|728791.3|727791.3|728624|727624|40
1615907360000|2021-03-16 15:09:20|728069.8|727069.8|728069.4|727069.4|728076.6|727076.6|728065|727065|25
1615903580000|2021-03-16 14:06:20|728627.7|727627.7|728607.8|727607.8|728629.6|727629.6|728597.3|727597.3|34
1615903590000|2021-03-16 14:06:30|728614.9|727614.9|728638.3|727638.3|728649.5|727649.5|728584.2|727584.2|37
1615907370000|2021-03-16 15:09:30|728078|727078|728094.7|727094.7|728101.1|727101.1|728072.7|727072.7|31
1615903600000|2021-03-16 14:06:40|728644.3|727644.3|728633.6|727633.6|728647.8|727647.8|728622.3|727622.3|31
1615903610000|2021-03-16 14:06:50|728634.1|727634.1|728649.8|727649.8|728665.9|727665.9|728629.2|727629.2|37
1615907380000|2021-03-16 15:09:40|728095|727095|728117.9|727117.9|728128.6|727128.6|728078.1|727078.1|35
1615903620000|2021-03-16 14:07:00|728662.2|727662.2|728672.2|727672.2|728679.9|727679.9|728659.7|727659.7|36
1615903630000|2021-03-16 14:07:10|728671.7|727671.7|728734.9|727734.9|728747.9|727747.9|728671.7|727671.7|37
1615907390000|2021-03-16 15:09:50|728116.9|727116.9|728202.5|727202.5|728211|727211|728112|727112|29
1615903640000|2021-03-16 14:07:20|728734.3|727734.3|728669.1|727669.1|728734.3|727734.3|728654.6|727654.6|37
1615903650000|2021-03-16 14:07:30|728670.6|727670.6|728514.3|727514.3|728670.6|727670.6|728477.5|727477.5|37
1615907400000|2021-03-16 15:10:00|728202.6|727202.6|728250.4|727250.4|728250.4|727250.4|728202|727202|35
1615903660000|2021-03-16 14:07:40|728514.7|727514.7|728514.6|727514.6|728514.7|727514.7|728482.2|727482.2|34
1615907410000|2021-03-16 15:10:10|728249.2|727249.2|728222|727222|728307|727307|728211.2|727211.2|38
1615903670000|2021-03-16 14:07:50|728512.5|727512.5|728495.5|727495.5|728527.9|727527.9|728483|727483|32
1615907420000|2021-03-16 15:10:20|728223|727223|728705|726705|728705|727223|728173.6|726698.5|38
1615903680000|2021-03-16 14:08:00|728489|727489|728485|727485|728515.5|727515.5|728479.6|727479.6|35
1615907430000|2021-03-16 15:10:30|728700.5|726700.5|728615.5|726615.5|728700.5|727181.3|728139.8|726589|36
1615903690000|2021-03-16 14:08:10|728469.1|727469.1|728373.8|727373.8|728484.8|727484.8|728373.8|727373.8|38
1615907440000|2021-03-16 15:10:40|728605|726605|728124.7|727124.7|728678.5|727187.7|728124.7|726605|39
1615903700000|2021-03-16 14:08:20|728365.4|727365.4|728307.8|727307.8|728374.7|727374.7|728265.5|727265.5|39
1615907450000|2021-03-16 15:10:50|728138.1|727138.1|728129.1|727129.1|728143.5|727143.5|728123|727123|31
1615903710000|2021-03-16 14:08:30|728309.1|727309.1|728420.6|727420.6|728459.5|727459.5|728309.1|727309.1|40
1615907460000|2021-03-16 15:11:00|728130.5|727130.5|728522.4|726522.4|728576.1|727130.5|728025.7|726522.4|39
1615903720000|2021-03-16 14:08:40|728413.4|727413.4|728242|727242|728753.7|727413.4|728242|726753.7|39
1615907470000|2021-03-16 15:11:10|728524.4|726524.4|728510.5|726510.5|728538.8|726538.8|728502|726502|36
1615903730000|2021-03-16 14:08:50|728250.6|727250.6|728312.5|727312.5|728322.1|727322.1|728236.7|727236.7|35
1615907480000|2021-03-16 15:11:20|728511.2|726511.2|728490.2|726490.2|728521.1|726521.1|728485.4|726485.4|23
1615903740000|2021-03-16 14:09:00|728313.3|727313.3|728137.9|727137.9|728314|727314|728113.7|727113.7|37
1615907490000|2021-03-16 15:11:30|727983.5|726983.5|727935.9|726935.9|728471.2|726983.5|727922.3|726426.2|36
1615903750000|2021-03-16 14:09:10|728126.5|727126.5|728647.2|726647.2|728647.2|727148.2|728098.9|726646.1|39
1615907500000|2021-03-16 15:11:40|727933.2|726933.2|728462.3|726462.3|728469.7|726959.9|727933.2|726444.6|37
1615903760000|2021-03-16 14:09:20|728657.2|726657.2|728285.4|727285.4|728657.2|727303.9|728148.3|726657.2|37
1615907510000|2021-03-16 15:11:50|728460.9|726460.9|727980.7|726980.7|728475.1|726980.7|727931.2|726460.9|37
1615903770000|2021-03-16 14:09:30|728280.5|727280.5|728273.5|727273.5|728813.3|727334.7|728266.4|726813.3|38
1615907520000|2021-03-16 15:12:00|727980.5|726980.5|728530.7|726530.7|728543.7|727127.1|727980.3|726508.3|39
1615903780000|2021-03-16 14:09:40|728271|727271|728273.2|727273.2|728280.6|727280.6|728256.6|727256.6|33
1615907530000|2021-03-16 15:12:10|728030.8|727030.8|728012|727012|728030.8|727030.8|727946|726946|34
1615903790000|2021-03-16 14:09:50|728273|727273|728325.9|727325.9|728334.8|727334.8|728271|727271|33
1615907540000|2021-03-16 15:12:20|728011.2|727011.2|728027.5|727027.5|728038.2|727038.2|728006.1|727006.1|33
1615903800000|2021-03-16 14:10:00|728330.6|727330.6|728358.8|727358.8|728366.3|727366.3|728324.1|727324.1|33
1615903810000|2021-03-16 14:10:10|728350.7|727350.7|728418|727418|728418|727418|728334|727334|35
1615907550000|2021-03-16 15:12:30|728026.9|727026.9|728009.9|727009.9|728027.1|727027.1|728009.9|727009.9|22
1615903820000|2021-03-16 14:10:20|728439.5|727439.5|728899.2|726899.2|728923.2|727442.3|728362|726869.1|39
1615907560000|2021-03-16 15:12:40|728007.3|727007.3|728029.4|727029.4|728526.1|727029.4|727992.7|726520.4|31
1615903830000|2021-03-16 14:10:30|728909.5|726909.5|728446.8|727446.8|728948.8|727446.8|728394.6|726909.5|36
1615907570000|2021-03-16 15:12:50|728027.4|727027.4|728053.6|727053.6|728080|727080|728020|727020|35
1615903840000|2021-03-16 14:10:40|728464.1|727464.1|728352.9|727352.9|729041.9|727569.9|728346.5|727018.5|40
1615907580000|2021-03-16 15:13:00|728047.3|727047.3|728067.9|727067.9|728070.8|727070.8|728044.2|727044.2|34
1615903850000|2021-03-16 14:10:50|728350.2|727350.2|728161.2|727161.2|728695.3|727354.9|728157|726660|37
1615907590000|2021-03-16 15:13:10|728074.4|727074.4|728086.6|727086.6|728092.9|727092.9|728057.9|727057.9|35
1615903860000|2021-03-16 14:11:00|728163|727163|728624.3|726624.3|728716.5|727227.8|728163|726624.3|35
1615907600000|2021-03-16 15:13:20|728084.2|727084.2|728081.9|727081.9|728095.2|727095.2|728077.2|727077.2|37
1615903870000|2021-03-16 14:11:10|728118.5|727118.5|728161.1|727161.1|728667.9|727175.9|728111|726601.4|38
1615907610000|2021-03-16 15:13:30|728079.4|727079.4|728071.2|727071.2|728087.8|727087.8|728059.6|727059.6|35
1615903880000|2021-03-16 14:11:20|728171.9|727171.9|728188.4|727188.4|728192|727192|728170.1|727170.1|33
1615907620000|2021-03-16 15:13:40|728056.4|727056.4|728046|727046|728066.4|727066.4|728025|727025|36
1615903890000|2021-03-16 14:11:30|728198.4|727198.4|728092.3|727092.3|728232.5|727232.5|728085.8|727085.8|35
1615907630000|2021-03-16 15:13:50|728035.7|727035.7|728056|727056|728058.9|727058.9|728034.5|727034.5|33
1615903900000|2021-03-16 14:11:40|728093.4|727093.4|728068.2|727068.2|728100.8|727100.8|728059|727059|31
1615907640000|2021-03-16 15:14:00|728055|727055|728287.4|727287.4|728319.5|727319.5|728049.8|727049.8|38
1615903910000|2021-03-16 14:11:50|728066.8|727066.8|728187.8|727187.8|728221.4|727221.4|728066.7|727066.7|38
1615907650000|2021-03-16 15:14:10|728288.4|727288.4|728210.9|727210.9|728819.7|727300.7|728203.1|726811|34
1615903920000|2021-03-16 14:12:00|728196.3|727196.3|728181.8|727181.8|728197.1|727197.1|728153.6|727153.6|37
1615907660000|2021-03-16 15:14:20|728212.4|727212.4|728217.3|727217.3|728218.3|727218.3|728206.5|727206.5|29
1615903930000|2021-03-16 14:12:10|728181.7|727181.7|728239.3|727239.3|728265.9|727265.9|728166.7|727166.7|34
1615907670000|2021-03-16 15:14:30|728216.4|727216.4|728243.6|727243.6|728330.1|727330.1|728211.6|727211.6|34
1615903940000|2021-03-16 14:12:20|728242.3|727242.3|728270.7|727270.7|728270.7|727270.7|728239.3|727239.3|31
1615907680000|2021-03-16 15:14:40|728235|727235|728216.8|727216.8|728699.1|727240.3|728187.4|726680.3|36
1615903950000|2021-03-16 14:12:30|728271.6|727271.6|728271.4|727271.4|728289.2|727289.2|728264.4|727264.4|34
1615907690000|2021-03-16 15:14:50|728201|727201|728236.7|727236.7|728250.9|727250.9|728201|727201|32
1615903960000|2021-03-16 14:12:40|728271.8|727271.8|728177.5|727177.5|728273.6|727273.6|728167.6|727167.6|34
1615907700000|2021-03-16 15:15:00|728234.2|727234.2|728205.4|727205.4|728239.6|727239.6|728195.3|727195.3|35
1615903970000|2021-03-16 14:12:50|728175.1|727175.1|728194.9|727194.9|728194.9|727194.9|728168.5|727168.5|29
1615907710000|2021-03-16 15:15:10|728205.8|727205.8|728183.9|727183.9|728205.8|727205.8|728183.9|727183.9|29
1615903980000|2021-03-16 14:13:00|728177.7|727177.7|728072.7|727072.7|728188|727188|728065|727065|39
1615907720000|2021-03-16 15:15:20|728173.7|727173.7|728166.9|727166.9|728188.1|727188.1|728160.5|727160.5|35
1615903990000|2021-03-16 14:13:10|728048.9|727048.9|728099.9|727099.9|728099.9|727099.9|728006.3|727006.3|34
1615907730000|2021-03-16 15:15:30|728173.7|727173.7|728201.5|727201.5|728215|727215|728165.4|727165.4|34
1615904000000|2021-03-16 14:13:20|728112|727112|728100.6|727100.6|728127|727127|728070.3|727070.3|34
1615907740000|2021-03-16 15:15:40|728214.7|727214.7|728218.8|727218.8|728249.9|727249.9|728189.4|727189.4|34
1615904010000|2021-03-16 14:13:30|728118.6|727118.6|728088.9|727088.9|728118.6|727118.6|728067.5|727067.5|34
1615907750000|2021-03-16 15:15:50|728219.4|727219.4|728242.5|727242.5|728256.9|727256.9|728217.6|727217.6|31
1615904020000|2021-03-16 14:13:40|728088.7|727088.7|728101.9|727101.9|728101.9|727101.9|728053.8|727053.8|37
1615907760000|2021-03-16 15:16:00|728242.3|727242.3|728246.7|727246.7|728259.8|727259.8|728233.2|727233.2|30
1615904030000|2021-03-16 14:13:50|728099.3|727099.3|728214.6|727214.6|728217.3|727217.3|728084.6|727084.6|37
1615907770000|2021-03-16 15:16:10|728246.8|727246.8|728246.2|727246.2|728255.8|727255.8|728235.1|727235.1|27
1615904040000|2021-03-16 14:14:00|728216.2|727216.2|728410.1|727410.1|728432.8|727432.8|728208.8|727208.8|34
1615907780000|2021-03-16 15:16:20|728244.6|727244.6|728241.3|727241.3|728253.9|727253.9|728236.9|727236.9|27
1615904050000|2021-03-16 14:14:10|728445.2|727445.2|728450.8|727450.8|728956.8|727467.3|728426.3|726944.5|38
1615907790000|2021-03-16 15:16:30|728240.2|727240.2|728253.2|727253.2|728272|727272|728230.7|727230.7|29
1615904060000|2021-03-16 14:14:20|728442.1|727442.1|728316.7|727316.7|728448.4|727448.4|728313.6|727313.6|39
1615907800000|2021-03-16 15:16:40|728285.4|727285.4|728258|727258|728285.4|727285.4|728240.3|727240.3|26
1615904070000|2021-03-16 14:14:30|728325.1|727325.1|728269.9|727269.9|728325.1|727325.1|728245.6|727245.6|38
1615907810000|2021-03-16 15:16:50|728255.2|727255.2|728236.8|727236.8|728273.1|727273.1|728233.3|727233.3|33
1615904080000|2021-03-16 14:14:40|728276.4|727276.4|728262.7|727262.7|728282.6|727282.6|728248.6|727248.6|40
1615907820000|2021-03-16 15:17:00|728249.1|727249.1|728274.2|727274.2|728288.1|727288.1|728240.6|727240.6|29
1615904090000|2021-03-16 14:14:50|728251.2|727251.2|728179.8|727179.8|728252.1|727252.1|728178.5|727178.5|39
1615907830000|2021-03-16 15:17:10|728276.7|727276.7|728269.6|727269.6|728276.7|727276.7|728242.8|727242.8|33
1615904100000|2021-03-16 14:15:00|728177.4|727177.4|728206.7|727206.7|728225.4|727225.4|728160.9|727160.9|38
1615907840000|2021-03-16 15:17:20|728262.9|727262.9|728292.2|727292.2|728334.1|727334.1|728239.3|727239.3|31
1615904110000|2021-03-16 14:15:10|728192.8|727192.8|728164.2|727164.2|728227|727227|728158|727158|36
1615907850000|2021-03-16 15:17:30|728292.7|727292.7|728342.5|727342.5|728373.4|727373.4|728289.1|727289.1|35
1615904120000|2021-03-16 14:15:20|728164.9|727164.9|728129.1|727129.1|728164.9|727164.9|728123.4|727123.4|32
1615907860000|2021-03-16 15:17:40|728361.1|727361.1|728308.7|727308.7|728364.6|727364.6|728290.2|727290.2|26
1615904130000|2021-03-16 14:15:30|728128.4|727128.4|728086|727086|728143.8|727143.8|728072.1|727072.1|35
1615907870000|2021-03-16 15:17:50|728311.9|727311.9|728312.3|727312.3|728347.5|727347.5|728305.7|727305.7|25
1615904140000|2021-03-16 14:15:40|728087.6|727087.6|728201.6|727201.6|728203.7|727203.7|728075.8|727075.8|36
1615907880000|2021-03-16 15:18:00|728321.4|727321.4|728312.9|727312.9|728321.4|727321.4|728307.7|727307.7|23
1615904150000|2021-03-16 14:15:50|728198.3|727198.3|728207.5|727207.5|728208.9|727208.9|728189.6|727189.6|26
1615907890000|2021-03-16 15:18:10|728313.2|727313.2|728400.6|727400.6|728421.1|727421.1|728312.3|727312.3|30
1615904160000|2021-03-16 14:16:00|728207.2|727207.2|728165.9|727165.9|728238.4|727238.4|728149.5|727149.5|38
1615907900000|2021-03-16 15:18:20|728391.8|727391.8|728401.1|727401.1|728410.6|727410.6|728381.2|727381.2|32
1615904170000|2021-03-16 14:16:10|728172.6|727172.6|728155.2|727155.2|728174.7|727174.7|728136.1|727136.1|36
1615907910000|2021-03-16 15:18:30|728400.1|727400.1|728412|727412|728439.4|727439.4|728398.5|727398.5|38
1615904180000|2021-03-16 14:16:20|728148.1|727148.1|728151.7|727151.7|728200.3|727200.3|728133|727133|35
1615907920000|2021-03-16 15:18:40|728408.1|727408.1|728408.1|727408.1|728432|727432|728396.4|727396.4|28
1615904190000|2021-03-16 14:16:30|728155.6|727155.6|728177.4|727177.4|728211.5|727211.5|728130.4|727130.4|33
1615907930000|2021-03-16 15:18:50|728415.7|727415.7|728387.6|727387.6|728415.7|727415.7|728384.1|727384.1|28
1615904200000|2021-03-16 14:16:40|728173.2|727173.2|728132.9|727132.9|728174.4|727174.4|728108.6|727108.6|37
1615907940000|2021-03-16 15:19:00|728387.9|727387.9|728399.8|727399.8|728407.2|727407.2|728386.1|727386.1|29
1615904210000|2021-03-16 14:16:50|728128.5|727128.5|728117.3|727117.3|728129.6|727129.6|728094.4|727094.4|34
1615907950000|2021-03-16 15:19:10|728401.3|727401.3|728395.7|727395.7|728413|727413|728386.7|727386.7|27
1615904220000|2021-03-16 14:17:00|728112.9|727112.9|728053.8|727053.8|728121.6|727121.6|728050.3|727050.3|34
1615907960000|2021-03-16 15:19:20|728395.9|727395.9|728516.2|727516.2|728516.2|727516.2|728394.6|727394.6|34
1615904230000|2021-03-16 14:17:10|728059.6|727059.6|728122.6|727122.6|728126.4|727126.4|728052.1|727052.1|39
1615907970000|2021-03-16 15:19:30|728515.2|727515.2|728532.9|727532.9|729070.5|727559.5|728492.2|727056.4|40
1615904240000|2021-03-16 14:17:20|728120.6|727120.6|728163.6|727163.6|728165.1|727165.1|728120.6|727120.6|35
1615907980000|2021-03-16 15:19:40|728539.1|727539.1|728470.9|727470.9|728560.7|727560.7|728470.9|727470.9|36
1615904250000|2021-03-16 14:17:30|728173.7|727173.7|728138.6|727138.6|728211.8|727211.8|728098.2|727098.2|37
1615907990000|2021-03-16 15:19:50|728479.3|727479.3|728524.3|727524.3|728547.7|727547.7|728471.2|727471.2|36
1615904260000|2021-03-16 14:17:40|728132|727132|728127.5|727127.5|728144.1|727144.1|728109.1|727109.1|34
1615908000000|2021-03-16 15:20:00|728533.3|727533.3|728559.5|727559.5|728565.8|727565.8|728510.9|727510.9|31
1615904270000|2021-03-16 14:17:50|728128|727128|728121.4|727121.4|728627.9|727140.4|728100.8|726618.4|29
1615908010000|2021-03-16 15:20:10|728556.3|727556.3|728589.6|727589.6|728598.9|727598.9|728554.9|727554.9|30
1615904280000|2021-03-16 14:18:00|728093.7|727093.7|728156.7|727156.7|728156.8|727156.8|728093.7|727093.7|39
1615908020000|2021-03-16 15:20:20|728589.1|727589.1|728578|727578|728594.2|727594.2|728520|727520|32
1615904290000|2021-03-16 14:18:10|728156.4|727156.4|728175.6|727175.6|728176.1|727176.1|728144.8|727144.8|36
1615908030000|2021-03-16 15:20:30|728573.3|727573.3|728571.5|727571.5|728584|727584|728562|727562|33
1615904300000|2021-03-16 14:18:20|728176.2|727176.2|728137.9|727137.9|728199.9|727199.9|728120.4|727120.4|33
1615908040000|2021-03-16 15:20:40|728576|727576|728593.2|727593.2|728593.8|727593.8|728575.1|727575.1|24
1615904310000|2021-03-16 14:18:30|728141.5|727141.5|728163.3|727163.3|728180.6|727180.6|728141.5|727141.5|36
1615908050000|2021-03-16 15:20:50|728588.3|727588.3|728571.8|727571.8|728588.4|727588.4|728569.3|727569.3|27
1615904320000|2021-03-16 14:18:40|728215.1|727215.1|728299.3|727299.3|728315.1|727315.1|728177.3|727177.3|38
1615908060000|2021-03-16 15:21:00|728572.6|727572.6|728575.2|727575.2|728594.8|727594.8|728550.8|727550.8|28
1615904330000|2021-03-16 14:18:50|728299|727299|728226.1|727226.1|728832.2|727314.8|728226.1|726814.1|36
1615908070000|2021-03-16 15:21:10|728586.6|727586.6|728579.6|727579.6|728588.6|727588.6|728575.4|727575.4|24
1615904340000|2021-03-16 14:19:00|728235.2|727235.2|728254.7|727254.7|728329.3|727329.3|728219.9|727219.9|37
1615908080000|2021-03-16 15:21:20|728580.7|727580.7|728579.2|727579.2|728585.6|727585.6|728573.2|727573.2|27
1615904350000|2021-03-16 14:19:10|728263.2|727263.2|728209.6|727209.6|728266.8|727266.8|728168.1|727168.1|38
1615908090000|2021-03-16 15:21:30|728582|727582|728588|727588|728609.6|727609.6|728579.3|727579.3|30
1615904360000|2021-03-16 14:19:20|728207|727207|728241.1|727241.1|728245.5|727245.5|728197.1|727197.1|34
1615908100000|2021-03-16 15:21:40|728583.5|727583.5|728664.2|727664.2|728691.9|727691.9|728581.3|727581.3|39
1615904370000|2021-03-16 14:19:30|728236.8|727236.8|728272.4|727272.4|728272.4|727272.4|728228|727228|34
1615908110000|2021-03-16 15:21:50|728664.5|727664.5|728846.6|727846.6|728866|727866|728664.5|727664.5|32
1615904380000|2021-03-16 14:19:40|728268.2|727268.2|728250.3|727250.3|728268.2|727268.2|728237|727237|37
1615908120000|2021-03-16 15:22:00|728850.5|727850.5|728823|727823|729288.6|727850.5|728743.5|727288.6|39
1615904390000|2021-03-16 14:19:50|728247.1|727247.1|728291.1|727291.1|728299.3|727299.3|728247.1|727247.1|28
1615908130000|2021-03-16 15:22:10|728820.2|727820.2|728918.5|727918.5|728924.4|727924.4|728808.8|727808.8|36
1615908140000|2021-03-16 15:22:20|728916.7|727916.7|728956.2|727956.2|728977.4|727977.4|728905.6|727905.6|34
1615904400000|2021-03-16 14:20:00|728293.5|727293.5|728296.9|727296.9|728310.3|727310.3|728285.9|727285.9|31
1615908150000|2021-03-16 15:22:30|728952.4|727952.4|729008|728008|729013.1|728013.1|728950.2|727950.2|37
1615904410000|2021-03-16 14:20:10|728299|727299|728286.8|727286.8|728299|727299|728251.4|727251.4|37
1615908160000|2021-03-16 15:22:40|729011.2|728011.2|728946|727946|729012.1|728012.1|728936.2|727936.2|36
1615904420000|2021-03-16 14:20:20|728284.8|727284.8|728296.8|727296.8|728309.4|727309.4|728267.8|727267.8|32
1615908170000|2021-03-16 15:22:50|728935|727935|728924.7|727924.7|728950.6|727950.6|728883.8|727883.8|39
1615904430000|2021-03-16 14:20:30|728296.9|727296.9|728295.7|727295.7|728296.9|727296.9|728268.1|727268.1|33
1615908180000|2021-03-16 15:23:00|728917.7|727917.7|728909.3|727909.3|728924.4|727924.4|728907.7|727907.7|30
1615904440000|2021-03-16 14:20:40|728296.6|727296.6|728283.5|727283.5|728301.9|727301.9|728283.5|727283.5|31
1615908190000|2021-03-16 15:23:10|728910|727910|728931.1|727931.1|728957.7|727957.7|728909.4|727909.4|36
1615904450000|2021-03-16 14:20:50|728284.8|727284.8|728282.4|727282.4|728297.2|727297.2|728264.8|727264.8|36
1615908200000|2021-03-16 15:23:20|728938.6|727938.6|728819.8|727819.8|728938.6|727938.6|728814.2|727814.2|30
1615904460000|2021-03-16 14:21:00|728279.6|727279.6|728328.9|727328.9|728347.5|727347.5|728266|727266|34
1615908210000|2021-03-16 15:23:30|728821|727821|728833.6|727833.6|728841|727841|728820.7|727820.7|35
1615908220000|2021-03-16 15:23:40|728827.9|727827.9|728845.8|727845.8|728868.6|727868.6|728818.4|727818.4|36
1615904470000|2021-03-16 14:21:10|728328.5|727328.5|728300.5|727300.5|728333|727333|728290.5|727290.5|37
1615908230000|2021-03-16 15:23:50|728848.7|727848.7|728889.8|727889.8|729395|727907.3|728842.1|727395|33
1615904480000|2021-03-16 14:21:20|728298.4|727298.4|728304.4|727304.4|728309.5|727309.5|728295|727295|33
1615908240000|2021-03-16 15:24:00|728895.2|727895.2|728921.1|727921.1|728921.9|727921.9|728868|727868|31
1615904490000|2021-03-16 14:21:30|728309.1|727309.1|728339.3|727339.3|728373.1|727373.1|728307.1|727307.1|33
1615908250000|2021-03-16 15:24:10|728902.1|727902.1|728882.3|727882.3|728912.7|727912.7|728879.8|727879.8|37
1615904500000|2021-03-16 14:21:40|728343.4|727343.4|728352|727352|728368.9|727368.9|728343.4|727343.4|25
1615908260000|2021-03-16 15:24:20|728890.1|727890.1|728915.2|727915.2|728932|727932|728872.2|727872.2|32
1615904510000|2021-03-16 14:21:50|728354.1|727354.1|728357.4|727357.4|728361.5|727361.5|728348.6|727348.6|26
1615908270000|2021-03-16 15:24:30|728911.8|727911.8|728872.7|727872.7|728919.7|727919.7|728872.7|727872.7|34
1615904520000|2021-03-16 14:22:00|728357.2|727357.2|728324.5|727324.5|728359.1|727359.1|728306.8|727306.8|33
1615908280000|2021-03-16 15:24:40|728870.4|727870.4|728825.2|727825.2|728878.6|727878.6|728800.2|727800.2|35
1615904530000|2021-03-16 14:22:10|728325.8|727325.8|728347.6|727347.6|728364.6|727364.6|728320.3|727320.3|36
1615908290000|2021-03-16 15:24:50|728827.5|727827.5|728836.1|727836.1|728871.3|727871.3|728824.9|727824.9|34
1615904540000|2021-03-16 14:22:20|728350.8|727350.8|728354.9|727354.9|728943.8|727449.1|728344.1|726920.4|36
1615908300000|2021-03-16 15:25:00|728834.6|727834.6|728851.2|727851.2|728890.7|727890.7|728827.4|727827.4|39
1615904550000|2021-03-16 14:22:30|728357.7|727357.7|728466.3|727466.3|728475|727475|728350.5|727350.5|30
1615908310000|2021-03-16 15:25:10|728843.2|727843.2|728845.8|727845.8|728856.5|727856.5|728820.3|727820.3|33
1615904560000|2021-03-16 14:22:40|728465.9|727465.9|728495.3|727495.3|728498.6|727498.6|728451.7|727451.7|24
1615908320000|2021-03-16 15:25:20|728848.1|727848.1|728874|727874|728874|727874|728759|727759|36
1615904570000|2021-03-16 14:22:50|728496|727496|728500.7|727500.7|728500.7|727500.7|728453.2|727453.2|29
1615908330000|2021-03-16 15:25:30|728878.9|727878.9|728819.2|727819.2|728878.9|727878.9|728799.5|727799.5|34
1615904580000|2021-03-16 14:23:00|728489|727489|728490|727490|728498.1|727498.1|728487.7|727487.7|28
1615908340000|2021-03-16 15:25:40|728813.2|727813.2|728762.3|727762.3|728815|727815|728762.3|727762.3|37
1615904590000|2021-03-16 14:23:10|728475.1|727475.1|728516.8|727516.8|728516.8|727516.8|728438.1|727438.1|23
1615908350000|2021-03-16 15:25:50|728754.9|727754.9|728729.2|727729.2|728754.9|727754.9|728726.9|727726.9|37
1615904600000|2021-03-16 14:23:20|728518.9|727518.9|728514.3|727514.3|728535.4|727535.4|728499.3|727499.3|33
1615908360000|2021-03-16 15:26:00|728722.2|727722.2|728731.5|727731.5|728759.8|727759.8|728714.9|727714.9|34
1615904610000|2021-03-16 14:23:30|728516.4|727516.4|728455.4|727455.4|728516.4|727516.4|728451.9|727451.9|29
1615908370000|2021-03-16 15:26:10|728720.6|727720.6|728714.9|727714.9|728721.4|727721.4|728706.9|727706.9|27
1615904620000|2021-03-16 14:23:40|728454.7|727454.7|728450.7|727450.7|728464.7|727464.7|728450.6|727450.6|29
1615908380000|2021-03-16 15:26:20|728712.8|727712.8|728746.9|727746.9|728754.5|727754.5|728709.9|727709.9|31
1615904630000|2021-03-16 14:23:50|728446.2|727446.2|728300.2|727300.2|728483.1|727483.1|728300.2|727300.2|32
1615908390000|2021-03-16 15:26:30|728744.8|727744.8|728743.3|727743.3|728763|727763|728715.2|727715.2|36
1615904640000|2021-03-16 14:24:00|728292.1|727292.1|728239.4|727239.4|728298.8|727298.8|728232|727232|31
1615908400000|2021-03-16 15:26:40|728743.8|727743.8|728746.3|727746.3|728762.7|727762.7|728735.7|727735.7|30
1615904650000|2021-03-16 14:24:10|728256.9|727256.9|728499.4|726499.4|728525.1|727256.9|728219.1|726483.1|33
1615908410000|2021-03-16 15:26:50|728746.7|727746.7|728708.9|727708.9|728752.3|727752.3|728706|727706|26
1615904660000|2021-03-16 14:24:20|728494.3|726494.3|728404.8|726404.8|728499|726919.4|727879.6|726391.2|38
1615908420000|2021-03-16 15:27:00|728703|727703|728737.9|727737.9|728749.6|727749.6|728703|727703|30
1615904670000|2021-03-16 14:24:30|728397.4|726397.4|727806|726806|728402.5|726894.9|727772.9|726266.5|36
1615908430000|2021-03-16 15:27:10|728748.2|727748.2|728753.7|727753.7|728759.2|727759.2|728715.9|727715.9|32
1615904680000|2021-03-16 14:24:40|727786.6|726786.6|727781.7|726781.7|727798.9|726798.9|727764|726764|36
1615908440000|2021-03-16 15:27:20|728750.5|727750.5|728743.4|727743.4|728777.1|727777.1|728742.9|727742.9|34
1615904690000|2021-03-16 14:24:50|727779|726779|727786.6|726786.6|727800.1|726800.1|727775.1|726775.1|29
1615908450000|2021-03-16 15:27:30|728745.8|727745.8|728750.6|727750.6|728755.7|727755.7|728741.3|727741.3|31
1615904700000|2021-03-16 14:25:00|727786.5|726786.5|727775.5|726775.5|727791.4|726791.4|727767|726767|32
1615908460000|2021-03-16 15:27:40|728751.5|727751.5|728823.4|727823.4|728823.4|727823.4|728740|727740|33
1615904710000|2021-03-16 14:25:10|727776.7|726776.7|727717.7|726717.7|727783.3|726783.3|727717.7|726717.7|34
1615908470000|2021-03-16 15:27:50|728844.7|727844.7|728805.3|727805.3|728844.7|727844.7|728800|727800|37
1615904720000|2021-03-16 14:25:20|727726|726726|727637.2|726637.2|727726|726726|727582.2|726582.2|36
1615908480000|2021-03-16 15:28:00|728803.3|727803.3|728768.3|727768.3|728811.3|727811.3|728730|727730|39
1615904730000|2021-03-16 14:25:30|727639.3|726639.3|728078.7|726078.7|728086.3|726641.4|727583.5|726074.3|35
1615908490000|2021-03-16 15:28:10|728782.6|727782.6|728775.2|727775.2|728782.6|727782.6|728746.6|727746.6|28
1615904740000|2021-03-16 14:25:40|728080.1|726080.1|727619.7|726619.7|728080.1|726632.5|727569.1|726077.6|38
1615908500000|2021-03-16 15:28:20|728761.1|727761.1|728738.2|727738.2|728777|727777|728738.1|727738.1|33
1615904750000|2021-03-16 14:25:50|727619.5|726619.5|727589.8|726589.8|727622.2|726622.2|727582.9|726582.9|36
1615904760000|2021-03-16 14:26:00|727579.1|726579.1|727528.7|726528.7|727579.1|726579.1|727527.2|726527.2|34
1615908510000|2021-03-16 15:28:30|728736.3|727736.3|728730.4|727730.4|728750.2|727750.2|728689|727689|23
1615904770000|2021-03-16 14:26:10|727530|726530|727426.9|726426.9|727530|726530|727406.1|726406.1|35
1615908520000|2021-03-16 15:28:40|728723.1|727723.1|728723.4|727723.4|728734|727734|728715.1|727715.1|25
1615904780000|2021-03-16 14:26:20|727433.8|726433.8|727517.7|726517.7|727519.8|726519.8|727421.6|726421.6|36
1615908530000|2021-03-16 15:28:50|728724.6|727724.6|728716.6|727716.6|728727.1|727727.1|728709|727709|29
1615904790000|2021-03-16 14:26:30|727518.8|726518.8|728148.3|726148.3|728177.1|726691.1|727514.5|726141.1|38
1615908540000|2021-03-16 15:29:00|728717.5|727717.5|728719.1|727719.1|728724.7|727724.7|728714.9|727714.9|27
1615904800000|2021-03-16 14:26:40|728152.8|726152.8|728180.6|726180.6|728204.5|726699.7|727673.7|726142.3|36
1615908550000|2021-03-16 15:29:10|728720.2|727720.2|728643.7|727643.7|728720.2|727720.2|728639.1|727639.1|34
1615904810000|2021-03-16 14:26:50|728180.3|726180.3|728167.1|726167.1|728205.3|726641|727619.1|726167.1|35
1615908560000|2021-03-16 15:29:20|728637.3|727637.3|728656.7|727656.7|728666.4|727666.4|728624.8|727624.8|30
1615904820000|2021-03-16 14:27:00|728174.4|726174.4|727640|726640|728174.4|726699|727621.8|726153.9|38
1615908570000|2021-03-16 15:29:30|728659.5|727659.5|728732.4|727732.4|728739.3|727739.3|728646.5|727646.5|35
1615904830000|2021-03-16 14:27:10|727647|726647|727722.8|726722.8|727722.8|726722.8|727647|726647|38
1615908580000|2021-03-16 15:29:40|728728.6|727728.6|728699.2|727699.2|728728.6|727728.6|728699.2|727699.2|29
1615904840000|2021-03-16 14:27:20|727721.3|726721.3|727676.9|726676.9|727721.4|726721.4|727674.4|726674.4|30
1615908590000|2021-03-16 15:29:50|728721.2|727721.2|728676.1|727676.1|728724.9|727724.9|728676.1|727676.1|30
1615904850000|2021-03-16 14:27:30|727677|726677|727652.4|726652.4|727677|726677|727643.1|726643.1|34
1615908600000|2021-03-16 15:30:00|728678.5|727678.5|728763.6|727763.6|728768.6|727768.6|728678.5|727678.5|38
1615904860000|2021-03-16 14:27:40|727668.5|726668.5|727700.6|726700.6|727707.3|726707.3|727649.1|726649.1|39
1615908610000|2021-03-16 15:30:10|728765.7|727765.7|728769.9|727769.9|728804.5|727804.5|728751.8|727751.8|40
1615904870000|2021-03-16 14:27:50|727699.5|726699.5|727714.8|726714.8|727718.3|726718.3|727679|726679|39
1615908620000|2021-03-16 15:30:20|728767.1|727767.1|728747.1|727747.1|728774|727774|728747.1|727747.1|38
1615904880000|2021-03-16 14:28:00|727709.5|726709.5|727782.5|726782.5|727801.4|726801.4|727709.5|726709.5|32
1615908630000|2021-03-16 15:30:30|728748.8|727748.8|728640.3|727640.3|728748.8|727748.8|728640.3|727640.3|36
1615904890000|2021-03-16 14:28:10|727775.6|726775.6|727843.1|726843.1|727852.5|726852.5|727775.6|726775.6|31
1615908640000|2021-03-16 15:30:40|728639.9|727639.9|728628.7|727628.7|728656.5|727656.5|728615.3|727615.3|30
1615904900000|2021-03-16 14:28:20|727841.9|726841.9|727843.5|726843.5|727860.8|726860.8|727831|726831|32
1615908650000|2021-03-16 15:30:50|728628.1|727628.1|728587.8|727587.8|729095.3|727652.7|728587.5|727095.3|37
1615904910000|2021-03-16 14:28:30|727835.3|726835.3|727858.3|726858.3|727864.1|726864.1|727835.3|726835.3|37
1615908660000|2021-03-16 15:31:00|728581.2|727581.2|728589|727589|728597.3|727597.3|728577.6|727577.6|31
1615904920000|2021-03-16 14:28:40|727856.6|726856.6|727834.4|726834.4|727857.1|726857.1|727815.9|726815.9|33
1615908670000|2021-03-16 15:31:10|728590.2|727590.2|728565.5|727565.5|728600.8|727600.8|728556.3|727556.3|27
1615904930000|2021-03-16 14:28:50|727835.4|726835.4|727798.2|726798.2|727860.9|726860.9|727796.2|726796.2|38
1615908680000|2021-03-16 15:31:20|728566.2|727566.2|728540.2|727540.2|728640.4|727640.4|728539.4|727539.4|34
1615904940000|2021-03-16 14:29:00|727795.6|726795.6|727756.2|726756.2|727797.4|726797.4|727742.1|726742.1|35
1615908690000|2021-03-16 15:31:30|728535.5|727535.5|728535.2|727535.2|728551.2|727551.2|728529.4|727529.4|29
1615904950000|2021-03-16 14:29:10|727747.7|726747.7|727686.2|726686.2|727760.4|726760.4|727668.5|726668.5|39
1615908700000|2021-03-16 15:31:40|728536.9|727536.9|728540.7|727540.7|728545.8|727545.8|728527.6|727527.6|29
1615904960000|2021-03-16 14:29:20|727687.1|726687.1|727608.8|726608.8|728122.9|726687.2|727580.7|726122.9|39
1615908710000|2021-03-16 15:31:50|728523.8|727523.8|728550.2|727550.2|728550.2|727550.2|728500|727500|33
1615904970000|2021-03-16 14:29:30|727612.4|726612.4|727618.9|726618.9|727624.2|726624.2|727596.3|726596.3|37
1615908720000|2021-03-16 15:32:00|728549.6|727549.6|728533.4|727533.4|728550.2|727550.2|728533.4|727533.4|24
1615904980000|2021-03-16 14:29:40|727614.8|726614.8|727693|726693|727711.4|726711.4|727606.4|726606.4|38
1615908730000|2021-03-16 15:32:10|728534.8|727534.8|728570.3|727570.3|728571.3|727571.3|728524.7|727524.7|26
1615904990000|2021-03-16 14:29:50|727693.5|726693.5|727718|726718|727718|726718|727677.3|726677.3|37
1615908740000|2021-03-16 15:32:20|728570|727570|728521.8|727521.8|728596.3|727596.3|728521.1|727521.1|35
1615908750000|2021-03-16 15:32:30|728519.8|727519.8|728532.8|727532.8|728537.3|727537.3|728518.7|727518.7|26
1615905000000|2021-03-16 14:30:00|727707.1|726707.1|727678.7|726678.7|727707.1|726707.1|727649.6|726649.6|37
1615908760000|2021-03-16 15:32:40|728533.1|727533.1|728592.4|727592.4|728593.8|727593.8|728530.5|727530.5|30
1615905010000|2021-03-16 14:30:10|727680.8|726680.8|727686|726686|727690.2|726690.2|727640.4|726640.4|30
1615908770000|2021-03-16 15:32:50|728581.9|727581.9|728579.5|727579.5|728591.8|727591.8|728574.7|727574.7|29
1615905020000|2021-03-16 14:30:20|727686.6|726686.6|727695.1|726695.1|727702.6|726702.6|727682|726682|35
1615908780000|2021-03-16 15:33:00|728580.5|727580.5|728610.6|727610.6|728612.6|727612.6|728560.8|727560.8|32
1615905030000|2021-03-16 14:30:30|727696|726696|727493.5|726493.5|727696.2|726696.2|727468.3|726468.3|35
1615908790000|2021-03-16 15:33:10|728605.6|727605.6|728596.6|727596.6|728612.3|727612.3|728589.6|727589.6|33
1615905040000|2021-03-16 14:30:40|727478.8|726478.8|727411.7|726411.7|727496.3|726496.3|727411.7|726411.7|38
1615908800000|2021-03-16 15:33:20|728600.3|727600.3|728573.9|727573.9|728606.1|727606.1|728544.4|727544.4|34
1615905050000|2021-03-16 14:30:50|727426.4|726426.4|727434.1|726434.1|727463.1|726463.1|727401|726401|39
1615908810000|2021-03-16 15:33:30|728568.7|727568.7|728567|727567|728579.6|727579.6|728563.9|727563.9|35
1615905060000|2021-03-16 14:31:00|727434.4|726434.4|727439|726439|727449.6|726449.6|727419.3|726419.3|39
1615908820000|2021-03-16 15:33:40|728565.4|727565.4|728561.3|727561.3|728566.8|727566.8|728544.2|727544.2|37
1615905070000|2021-03-16 14:31:10|727439.9|726439.9|727456.9|726456.9|727461|726461|727435.7|726435.7|35
1615908830000|2021-03-16 15:33:50|728565.5|727565.5|728534.3|727534.3|728569.1|727569.1|728511.2|727511.2|38
1615905080000|2021-03-16 14:31:20|727465.3|726465.3|727644|726644|727677.3|726677.3|727454.4|726454.4|38
1615908840000|2021-03-16 15:34:00|728538.6|727538.6|728570.8|727570.8|728578|727578|728534.6|727534.6|37
1615905090000|2021-03-16 14:31:30|727621|726621|727525.1|726525.1|727621|726621|727524.5|726524.5|37
1615908850000|2021-03-16 15:34:10|728571.1|727571.1|728584.1|727584.1|728605.8|727605.8|728563.9|727563.9|30
1615905100000|2021-03-16 14:31:40|727527.4|726527.4|727555.8|726555.8|727577.9|726577.9|727509.3|726509.3|38
1615908860000|2021-03-16 15:34:20|728587.4|727587.4|728637.6|727637.6|728639.2|727639.2|728543.8|727543.8|38
1615905110000|2021-03-16 14:31:50|727553.7|726553.7|727515.2|726515.2|727556.9|726556.9|727509|726509|38
1615908870000|2021-03-16 15:34:30|728657.4|727657.4|729283.3|727283.3|729283.3|727778.5|728648.2|727265.8|38
1615905120000|2021-03-16 14:32:00|727519.8|726519.8|727521.8|726521.8|727537.2|726537.2|727506.7|726506.7|35
1615908880000|2021-03-16 15:34:40|728781.6|727781.6|728789.3|727789.3|729291.9|727789.3|728741.3|727271.7|36
1615905130000|2021-03-16 14:32:10|727521.2|726521.2|727459.1|726459.1|727529.8|726529.8|727459.1|726459.1|36
1615908890000|2021-03-16 15:34:50|728788.9|727788.9|728802.9|727802.9|729318.6|727829.7|728781.5|727297|34
1615905140000|2021-03-16 14:32:20|727448.9|726448.9|727527.8|726527.8|727527.8|726527.8|727446.2|726446.2|37
1615908900000|2021-03-16 15:35:00|728805.5|727805.5|728785.3|727785.3|728817|727817|728776.8|727776.8|33
1615905150000|2021-03-16 14:32:30|727526.1|726526.1|727372.3|726372.3|727557.3|726557.3|727359.7|726359.7|35
1615908910000|2021-03-16 15:35:10|728782.2|727782.2|728778.5|727778.5|728786.2|727786.2|728755.1|727755.1|31
1615905160000|2021-03-16 14:32:40|727371.7|726371.7|727396.2|726396.2|727416|726416|727371.7|726371.7|35
1615908920000|2021-03-16 15:35:20|728779.5|727779.5|728789.1|727789.1|728790.4|727790.4|728772.6|727772.6|32
1615905170000|2021-03-16 14:32:50|727396.6|726396.6|727411.2|726411.2|727411.2|726411.2|727390.1|726390.1|24
1615908930000|2021-03-16 15:35:30|728790.7|727790.7|728769.5|727769.5|728790.7|727790.7|728769.5|727769.5|29
1615905180000|2021-03-16 14:33:00|727395.4|726395.4|727321.2|726321.2|727406.2|726406.2|727321.2|726321.2|38
1615908940000|2021-03-16 15:35:40|728770.3|727770.3|728782.4|727782.4|728783.1|727783.1|728770.3|727770.3|17
1615905190000|2021-03-16 14:33:10|727330.4|726330.4|727316.9|726316.9|727334.8|726334.8|727269.8|726269.8|37
1615908950000|2021-03-16 15:35:50|728781.7|727781.7|728807|727807|728808.7|727808.7|728778.4|727778.4|26
1615905200000|2021-03-16 14:33:20|727313.1|726313.1|727366.3|726366.3|727384.8|726384.8|727286.3|726286.3|39
1615908960000|2021-03-16 15:36:00|728803.4|727803.4|728770.5|727770.5|728810.2|727810.2|728764|727764|32
1615905210000|2021-03-16 14:33:30|727374.1|726374.1|727371.8|726371.8|727406.6|726406.6|727370.2|726370.2|34
1615908970000|2021-03-16 15:36:10|728767|727767|728802.7|727802.7|729278.7|727808|728767|727273.6|31
1615905220000|2021-03-16 14:33:40|727378.1|726378.1|727304|726304|727437.1|726437.1|727291.7|726291.7|36
1615908980000|2021-03-16 15:36:20|728800.7|727800.7|729268.4|727268.4|729282.9|727802.9|728773.4|727268.4|27
1615905230000|2021-03-16 14:33:50|727310.4|726310.4|727312.4|726312.4|727320.6|726320.6|727293.5|726293.5|31
1615908990000|2021-03-16 15:36:30|728742.2|727742.2|729137.1|727137.1|729141.1|727742.2|728635.1|727125.4|31
1615905240000|2021-03-16 14:34:00|727306.1|726306.1|727298.3|726298.3|727343.2|726343.2|727281.9|726281.9|39
1615909000000|2021-03-16 15:36:40|729139.6|727139.6|729121.3|727121.3|729151.9|727151.9|729121.3|727121.3|33
1615905250000|2021-03-16 14:34:10|727301.1|726301.1|727245.7|726245.7|727302.7|726302.7|727245.7|726245.7|35
1615909010000|2021-03-16 15:36:50|729127.8|727127.8|728601.9|727601.9|729127.8|727634.2|728597.9|727127.8|35
1615905260000|2021-03-16 14:34:20|727252.4|726252.4|727275|726275|727815.6|726362.3|727248.1|725812.8|37
1615909020000|2021-03-16 15:37:00|728599.3|727599.3|728621.4|727621.4|728622.7|727622.7|728599.3|727599.3|26
1615905270000|2021-03-16 14:34:30|727294.2|726294.2|727188.5|726188.5|727320.8|726320.8|727188.5|726188.5|39
1615909030000|2021-03-16 15:37:10|728613.5|727613.5|728607.2|727607.2|728622.3|727622.3|728603.9|727603.9|26
1615905280000|2021-03-16 14:34:40|727194.6|726194.6|727221.9|726221.9|727226.2|726226.2|727143|726143|31
1615909040000|2021-03-16 15:37:20|728604.6|727604.6|728616.8|727616.8|728621.1|727621.1|728597.6|727597.6|28
1615905290000|2021-03-16 14:34:50|727217.1|726217.1|727206.3|726206.3|727242.5|726242.5|727165.1|726165.1|39
1615909050000|2021-03-16 15:37:30|728616|727616|728643|727643|728661.9|727661.9|728616|727616|29
1615909060000|2021-03-16 15:37:40|728641.9|727641.9|728606.2|727606.2|728648.2|727648.2|728596.3|727596.3|33
1615905300000|2021-03-16 14:35:00|727207.1|726207.1|727185.9|726185.9|727207.5|726207.5|727151.3|726151.3|39
1615909070000|2021-03-16 15:37:50|728605.5|727605.5|728603.3|727603.3|728618.1|727618.1|728602.6|727602.6|34
1615905310000|2021-03-16 14:35:10|727193|726193|727193.9|726193.9|727193.9|726193.9|727153.5|726153.5|35
1615909080000|2021-03-16 15:38:00|728607.1|727607.1|728583.7|727583.7|728614.9|727614.9|728580.9|727580.9|30
1615905320000|2021-03-16 14:35:20|727183.3|726183.3|727180.5|726180.5|727194.5|726194.5|727173.1|726173.1|34
1615909090000|2021-03-16 15:38:10|728585.5|727585.5|728541.2|727541.2|728592.2|727592.2|728529.8|727529.8|33
1615905330000|2021-03-16 14:35:30|727206.3|726206.3|727235.9|726235.9|727278.6|726278.6|727202.4|726202.4|31
1615909100000|2021-03-16 15:38:20|728540.4|727540.4|728559.5|727559.5|728580.4|727580.4|728540.4|727540.4|37
1615905340000|2021-03-16 14:35:40|727235|726235|727250.3|726250.3|727259.3|726259.3|727222.7|726222.7|34
1615909110000|2021-03-16 15:38:30|728560.6|727560.6|728617.1|727617.1|728617.1|727617.1|728560.3|727560.3|30
1615905350000|2021-03-16 14:35:50|727302|726302|727338.8|726338.8|727340.3|726340.3|727286.2|726286.2|33
1615909120000|2021-03-16 15:38:40|728620.5|727620.5|728616.5|727616.5|728630.8|727630.8|728612|727612|29
1615905360000|2021-03-16 14:36:00|727330.4|726330.4|727398.1|726398.1|727422.4|726422.4|727311.2|726311.2|37
1615909130000|2021-03-16 15:38:50|728615.5|727615.5|728621.1|727621.1|728622.6|727622.6|728605.6|727605.6|36
1615905370000|2021-03-16 14:36:10|727406.5|726406.5|727453.7|726453.7|727462.9|726462.9|727406.5|726406.5|36
1615909140000|2021-03-16 15:39:00|728621.2|727621.2|728626.4|727626.4|728629.8|727629.8|728617.4|727617.4|26
1615905380000|2021-03-16 14:36:20|727467.2|726467.2|727452.9|726452.9|727498.8|726498.8|727452.9|726452.9|39
1615909150000|2021-03-16 15:39:10|728630.5|727630.5|728679.2|727679.2|728682.7|727682.7|728630.5|727630.5|28
1615905390000|2021-03-16 14:36:30|727452.8|726452.8|727548.5|726548.5|727551.9|726551.9|727450.3|726450.3|34
1615909160000|2021-03-16 15:39:20|728671.4|727671.4|728685.8|727685.8|728685.8|727685.8|728665.5|727665.5|23
1615905400000|2021-03-16 14:36:40|727547.3|726547.3|727578.5|726578.5|727581.5|726581.5|727546.9|726546.9|38
1615909170000|2021-03-16 15:39:30|728685.7|727685.7|728668.2|727668.2|728687|727687|728668.2|727668.2|30
1615905410000|2021-03-16 14:36:50|727577.1|726577.1|727499.3|726499.3|727579.1|726579.1|727499.3|726499.3|37
1615909180000|2021-03-16 15:39:40|728675|727675|728654.3|727654.3|728691.8|727691.8|728648.6|727648.6|28
1615905420000|2021-03-16 14:37:00|727504.3|726504.3|727531.7|726531.7|727537.8|726537.8|727499|726499|29
1615909190000|2021-03-16 15:39:50|728653.7|727653.7|728675|727675|728692.4|727692.4|728651.3|727651.3|28
1615905430000|2021-03-16 14:37:10|727524.2|726524.2|727512|726512|727531.1|726531.1|727505.5|726505.5|29
1615905440000|2021-03-16 14:37:20|727506.9|726506.9|727524|726524|727533.6|726533.6|727506.9|726506.9|28
1615909200000|2021-03-16 15:40:00|728676.9|727676.9|728649.4|727649.4|728683.6|727683.6|728644.1|727644.1|34
1615905450000|2021-03-16 14:37:30|727521|726521|727515.6|726515.6|727534.5|726534.5|727515.6|726515.6|29
1615909210000|2021-03-16 15:40:10|728644.5|727644.5|728668.6|727668.6|728676.6|727676.6|728644.5|727644.5|33
1615905460000|2021-03-16 14:37:40|727526.9|726526.9|727629.4|726629.4|727636.8|726636.8|727524.1|726524.1|24
1615909220000|2021-03-16 15:40:20|728660.9|727660.9|728645.7|727645.7|728682.3|727682.3|728631.3|727631.3|32
1615905470000|2021-03-16 14:37:50|727629.2|726629.2|727641|726641|727651.3|726651.3|727566.3|726566.3|36
1615909230000|2021-03-16 15:40:30|728652.6|727652.6|728666|727666|728674.6|727674.6|728583.3|727583.3|38
1615905480000|2021-03-16 14:38:00|727630.4|726630.4|727610.3|726610.3|727636.8|726636.8|727591.1|726591.1|38
1615909240000|2021-03-16 15:40:40|728659.7|727659.7|728762.6|727762.6|728768.7|727768.7|728659.7|727659.7|27
1615905490000|2021-03-16 14:38:10|727609.5|726609.5|727691.1|726691.1|727698.9|726698.9|727576.1|726576.1|37
1615909250000|2021-03-16 15:40:50|728763.3|727763.3|728764|727764|728784.3|727784.3|728761|727761|28
1615905500000|2021-03-16 14:38:20|727692|726692|727674.9|726674.9|727692.3|726692.3|727646.1|726646.1|34
1615909260000|2021-03-16 15:41:00|728767.1|727767.1|728709.3|727709.3|728777.2|727777.2|728709.3|727709.3|28
1615905510000|2021-03-16 14:38:30|727675.4|726675.4|727733|726733|727741.5|726741.5|727675.4|726675.4|36
1615909270000|2021-03-16 15:41:10|728708.6|727708.6|728703.4|727703.4|728714.8|727714.8|728691.2|727691.2|24
1615905520000|2021-03-16 14:38:40|727735|726735|727736.7|726736.7|727806.2|726806.2|727710.4|726710.4|35
1615909280000|2021-03-16 15:41:20|728708.8|727708.8|728717.2|727717.2|728721|727721|728668.2|727668.2|34
1615905530000|2021-03-16 14:38:50|727747.3|726747.3|727748.4|726748.4|727772.6|726772.6|727744.1|726744.1|33
1615909290000|2021-03-16 15:41:30|728715.8|727715.8|728804.7|727804.7|728804.7|727804.7|728711.2|727711.2|32
1615905540000|2021-03-16 14:39:00|727741.1|726741.1|727686|726686|727750.4|726750.4|727686|726686|38
1615909300000|2021-03-16 15:41:40|728794.2|727794.2|728818.9|727818.9|728835.2|727835.2|728775.8|727775.8|25
1615905550000|2021-03-16 14:39:10|727697.1|726697.1|727671.1|726671.1|727697.7|726697.7|727640.8|726640.8|40
1615909310000|2021-03-16 15:41:50|728836.5|727836.5|729316.9|727316.9|729316.9|727836.5|728789.8|727311.2|39
1615905560000|2021-03-16 14:39:20|727687|726687|727720.3|726720.3|727725.3|726725.3|727679|726679|36
1615909320000|2021-03-16 15:42:00|729318.5|727318.5|728788.5|727788.5|729318.5|727822.9|728788.5|727313.6|36
1615905570000|2021-03-16 14:39:30|727720.4|726720.4|727741.6|726741.6|727776.1|726776.1|727697.2|726697.2|35
1615909330000|2021-03-16 15:42:10|728784.2|727784.2|728831.7|727831.7|728844.1|727844.1|728780.3|727780.3|25
1615905580000|2021-03-16 14:39:40|727741.4|726741.4|727840.3|726840.3|727840.3|726840.3|727710.5|726710.5|33
1615909340000|2021-03-16 15:42:20|728833|727833|728783.7|727783.7|728835.8|727835.8|728783.7|727783.7|28
1615905590000|2021-03-16 14:39:50|727829|726829|727835.1|726835.1|727839.3|726839.3|727818.5|726818.5|26
1615909350000|2021-03-16 15:42:30|728791.9|727791.9|728786.3|727786.3|728811.4|727811.4|728772.8|727772.8|33
1615909360000|2021-03-16 15:42:40|728786|727786|728787.9|727787.9|728798.6|727798.6|728784.2|727784.2|28
1615905600000|2021-03-16 14:40:00|727822.1|726822.1|727783.1|726783.1|727832.2|726832.2|727779.6|726779.6|35
1615909370000|2021-03-16 15:42:50|728787.8|727787.8|728802.1|727802.1|728806.1|727806.1|728787.8|727787.8|21
1615905610000|2021-03-16 14:40:10|727785.6|726785.6|727787.2|726787.2|727825.5|726825.5|727760.6|726760.6|35
1615909380000|2021-03-16 15:43:00|728796.9|727796.9|728811.2|727811.2|729321|727822|728796.3|727305.8|26
1615905620000|2021-03-16 14:40:20|727793.1|726793.1|727769.7|726769.7|727800.1|726800.1|727769.7|726769.7|34
1615909390000|2021-03-16 15:43:10|728810|727810|728850.2|727850.2|728869.1|727869.1|728810|727810|31
1615905630000|2021-03-16 14:40:30|727775.3|726775.3|727791.4|726791.4|727794.9|726794.9|727744.6|726744.6|33
1615909400000|2021-03-16 15:43:20|728849.1|727849.1|728844.1|727844.1|728849.1|727849.1|728834.1|727834.1|29
1615905640000|2021-03-16 14:40:40|727799.1|726799.1|727763.6|726763.6|727800.8|726800.8|727758.9|726758.9|37
1615909410000|2021-03-16 15:43:30|728843.1|727843.1|728848|727848|728862.7|727862.7|728841.4|727841.4|26
1615905650000|2021-03-16 14:40:50|727761.7|726761.7|727767.1|726767.1|727771|726771|727761.6|726761.6|27
1615909420000|2021-03-16 15:43:40|728846.4|727846.4|728849.4|727849.4|728855|727855|728842.2|727842.2|21
1615905660000|2021-03-16 14:41:00|727769.9|726769.9|727864.3|726864.3|727865.8|726865.8|727759.5|726759.5|30
1615909430000|2021-03-16 15:43:50|728848|727848|728849.6|727849.6|728861.3|727861.3|728844.3|727844.3|27
1615905670000|2021-03-16 14:41:10|727864.1|726864.1|727954.9|726954.9|727973.1|726973.1|727862|726862|31
1615909440000|2021-03-16 15:44:00|728850.2|727850.2|728876.6|727876.6|728893.4|727893.4|728850.2|727850.2|35
1615905680000|2021-03-16 14:41:20|727963.1|726963.1|727966.3|726966.3|727969.2|726969.2|727948.9|726948.9|34
1615909450000|2021-03-16 15:44:10|728878.3|727878.3|728846.6|727846.6|728884.4|727884.4|728842|727842|26
1615905690000|2021-03-16 14:41:30|727968.9|726968.9|727977.7|726977.7|727986.1|726986.1|727958.1|726958.1|36
1615909460000|2021-03-16 15:44:20|728848.2|727848.2|728858|727858|728879|727879|728845.1|727845.1|29
1615905700000|2021-03-16 14:41:40|727978.8|726978.8|728062.7|727062.7|728075.4|727075.4|727978.8|726978.8|32
1615909470000|2021-03-16 15:44:30|728870.7|727870.7|728766.3|727766.3|728870.7|727870.7|728763.1|727763.1|28
1615905710000|2021-03-16 14:41:50|728056.1|727056.1|728052|727052|728063|727063|728044.6|727044.6|30
1615909480000|2021-03-16 15:44:40|728785.1|727785.1|728775.2|727775.2|728787.8|727787.8|728764|727764|33
1615905720000|2021-03-16 14:42:00|728056.8|727056.8|728187.5|727187.5|728753.6|727254.7|728056.8|726724.9|37
1615909490000|2021-03-16 15:44:50|728776.4|727776.4|728774.7|727774.7|728804.7|727804.7|728765.8|727765.8|30
1615905730000|2021-03-16 14:42:10|728184|727184|728199.2|727199.2|728241.2|727241.2|728177.8|727177.8|38
1615905740000|2021-03-16 14:42:20|728196.5|727196.5|728203.9|727203.9|728210.9|727210.9|728196.5|727196.5|25
1615909500000|2021-03-16 15:45:00|728783.2|727783.2|728771.9|727771.9|728821|727821|728747.5|727747.5|37
1615905750000|2021-03-16 14:42:30|728205.9|727205.9|728250.8|727250.8|728267.9|727267.9|728192.2|727192.2|31
1615909510000|2021-03-16 15:45:10|728777|727777|728771.2|727771.2|728781.6|727781.6|728762.4|727762.4|29
1615905760000|2021-03-16 14:42:40|728259.5|727259.5|728322.4|727322.4|728340.5|727340.5|728259.5|727259.5|40
1615909520000|2021-03-16 15:45:20|728775.7|727775.7|728733|727733|728775.7|727775.7|728730.5|727730.5|25
1615905770000|2021-03-16 14:42:50|728321.8|727321.8|728313.7|727313.7|728324.1|727324.1|728247.5|727247.5|37
1615905780000|2021-03-16 14:43:00|728294|727294|728258.3|727258.3|728314.5|727314.5|728255.6|727255.6|40
1615909530000|2021-03-16 15:45:30|728729.8|727729.8|728735.6|727735.6|728740|727740|728717.6|727717.6|20
1615905790000|2021-03-16 14:43:10|728262.6|727262.6|728290.4|727290.4|728298.2|727298.2|728262.6|727262.6|38
1615909540000|2021-03-16 15:45:40|728734.6|727734.6|728715.1|727715.1|728741.4|727741.4|728698.3|727698.3|25
1615905800000|2021-03-16 14:43:20|728288.3|727288.3|728350.7|727350.7|728355.1|727355.1|728286.6|727286.6|38
1615909550000|2021-03-16 15:45:50|728716.1|727716.1|729224.7|727224.7|729234.7|727731.6|728710.3|727224.7|28
1615905810000|2021-03-16 14:43:30|728348.8|727348.8|728340.7|727340.7|728430.8|727430.8|728340.7|727340.7|40
1615909560000|2021-03-16 15:46:00|729224.9|727224.9|729223.6|727223.6|729235.8|727235.8|729219|727219|29
1615905820000|2021-03-16 14:43:40|728335.7|727335.7|728306.3|727306.3|728336.9|727336.9|728301.9|727301.9|38
1615909570000|2021-03-16 15:46:10|729222.6|727222.6|729256.3|727256.3|729285.2|727783.3|728761.9|727222.6|30
1615905830000|2021-03-16 14:43:50|728303.6|727303.6|728387.4|727387.4|728395.3|727395.3|728303.6|727303.6|35
1615909580000|2021-03-16 15:46:20|729258.2|727258.2|728796.1|727796.1|729276.1|727797.9|728772.9|727258.2|30
1615905840000|2021-03-16 14:44:00|728371.9|727371.9|728318.2|727318.2|728400.2|727400.2|728318.2|727318.2|36
1615909590000|2021-03-16 15:46:30|728792.4|727792.4|728780.1|727780.1|728803.9|727803.9|728778.9|727778.9|24
1615905850000|2021-03-16 14:44:10|728326.5|727326.5|728358.2|727358.2|728358.2|727358.2|728308.2|727308.2|34
1615909600000|2021-03-16 15:46:40|728770.6|727770.6|728749.8|727749.8|729302.7|727799.8|728749.8|727284|25
1615905860000|2021-03-16 14:44:20|728358.9|727358.9|728375.2|727375.2|728380.7|727380.7|728358.9|727358.9|36
1615909610000|2021-03-16 15:46:50|728746.4|727746.4|729274.5|727274.5|729296.4|727793|728744.3|727271|32
1615905870000|2021-03-16 14:44:30|728370.4|727370.4|728371.7|727371.7|728373.8|727373.8|728363.4|727363.4|33
1615909620000|2021-03-16 15:47:00|729271.1|727271.1|729289.3|727289.3|729294.6|727803.6|728803.6|727271.1|31
1615905880000|2021-03-16 14:44:40|728372.6|727372.6|728219.3|727219.3|728372.6|727372.6|728213.3|727213.3|35
1615909630000|2021-03-16 15:47:10|729298.5|727298.5|729290.7|727290.7|729298.5|727298.5|729281.5|727281.5|36
1615905890000|2021-03-16 14:44:50|728219|727219|728146.9|727146.9|728669.9|727219|728145.8|726652.1|34
1615909640000|2021-03-16 15:47:20|729289.8|727289.8|729360.6|727360.6|729390.8|727830.1|728830.1|727287.3|33
1615909650000|2021-03-16 15:47:30|729375|727375|729367.6|727367.6|729394.9|727394.9|729355|727355|32
1615905900000|2021-03-16 14:45:00|728173|727173|728239.9|727239.9|728720.2|727244.1|728133.7|726652.4|37
1615909660000|2021-03-16 15:47:40|729365|727365|729405.7|727405.7|729406|727406|729365|727365|32
1615905910000|2021-03-16 14:45:10|728238.3|727238.3|728226|727226|728240.4|727240.4|728222|727222|25
1615909670000|2021-03-16 15:47:50|729401.1|727401.1|729405.9|727405.9|729417.2|727417.2|729396.8|727396.8|28
1615905920000|2021-03-16 14:45:20|728232.8|727232.8|728202.4|727202.4|728234.7|727234.7|728176.8|727176.8|39
1615909680000|2021-03-16 15:48:00|729405.1|727405.1|729404.6|727404.6|729412.2|727412.2|729391.7|727391.7|32
1615905930000|2021-03-16 14:45:30|728204.5|727204.5|728262.6|727262.6|728274.7|727274.7|728193.9|727193.9|35
1615909690000|2021-03-16 15:48:10|729407.4|727407.4|729402.5|727402.5|729414.4|727414.4|729399.3|727399.3|28
1615905940000|2021-03-16 14:45:40|728262.7|727262.7|728127.3|727127.3|728264.3|727264.3|728127.3|727127.3|36
1615909700000|2021-03-16 15:48:20|729393.1|727393.1|729324|727324|729408.7|727408.7|729324|727324|30
1615905950000|2021-03-16 14:45:50|728128.5|727128.5|728090.6|727090.6|728176.7|727176.7|728090.6|727090.6|39
1615909710000|2021-03-16 15:48:30|729323.9|727323.9|729322.7|727322.7|729327.7|727327.7|729312.1|727312.1|21
1615905960000|2021-03-16 14:46:00|728099.4|727099.4|728083.3|727083.3|728642.1|727136.9|728083.3|726587.6|39
1615909720000|2021-03-16 15:48:40|729323.2|727323.2|729318|727318|729323.2|727323.2|729307.4|727307.4|23
1615905970000|2021-03-16 14:46:10|728084.3|727084.3|728492.7|726492.7|728505.7|727088.4|728012.4|726492.7|40
1615909730000|2021-03-16 15:48:50|729318.1|727318.1|729262.3|727262.3|729327.2|727327.2|729262.3|727262.3|30
1615905980000|2021-03-16 14:46:20|728500.4|726500.4|727991.4|726991.4|728504.6|726992.3|727974.7|726478.2|37
1615909740000|2021-03-16 15:49:00|729288.9|727288.9|729250.8|727250.8|729288.9|727769.7|728768.9|727249.1|28
1615905990000|2021-03-16 14:46:30|727990.2|726990.2|728008.7|727008.7|728033.2|727033.2|727990.2|726990.2|37
1615909750000|2021-03-16 15:49:10|729294.2|727294.2|728744.4|727744.4|729294.2|727791.8|728725.5|727234.8|34
1615906000000|2021-03-16 14:46:40|728018.5|727018.5|727995.9|726995.9|728045.1|727045.1|727984.2|726984.2|36
1615909760000|2021-03-16 15:49:20|729235|727235|729269.8|727269.8|729337.8|727854|728836.1|727235|29
1615906010000|2021-03-16 14:46:50|727993.7|726993.7|728010.1|727010.1|728017.1|727017.1|727981.4|726981.4|39
1615909770000|2021-03-16 15:49:30|729262.8|727262.8|729253.6|727253.6|729268.4|727763.5|728737.4|727235|28
1615906020000|2021-03-16 14:47:00|728014.7|727014.7|727938.4|726938.4|728015.9|727015.9|727933.5|726933.5|36
1615909780000|2021-03-16 15:49:40|729251.2|727251.2|729242.7|727242.7|729275.9|727779.5|728712.5|727221|28
1615906030000|2021-03-16 14:47:10|727942.7|726942.7|727906.7|726906.7|727942.7|726942.7|727852.1|726852.1|32
1615909790000|2021-03-16 15:49:50|729226.6|727226.6|728720.9|727720.9|729266.4|727740.1|728714.5|727220.7|28
1615906040000|2021-03-16 14:47:20|727910.6|726910.6|727888.4|726888.4|727923.5|726923.5|727871.1|726871.1|37
1615906050000|2021-03-16 14:47:30|727894.7|726894.7|727881.7|726881.7|727905.8|726905.8|727844.4|726844.4|36
1615909800000|2021-03-16 15:50:00|728774.1|727774.1|728723.3|727723.3|729258.4|727801.2|728698.7|727203.5|31
1615906060000|2021-03-16 14:47:40|727894.2|726894.2|728019.6|727019.6|728025|727025|727882.3|726882.3|37
1615906070000|2021-03-16 14:47:50|728021.3|727021.3|727957.7|726957.7|728021.3|727021.3|727947.5|726947.5|28
1615906080000|2021-03-16 14:48:00|727936|726936|727924.8|726924.8|727942.8|726942.8|727915.4|726915.4|31
1615909810000|2021-03-16 15:50:10|728726.5|727726.5|729206.1|727206.1|729216.5|727731|728719|727202.2|24
1615906090000|2021-03-16 14:48:10|727921|726921|727922.4|726922.4|727927.3|726927.3|727905.8|726905.8|33
1615909820000|2021-03-16 15:50:20|729207.9|727207.9|729250.5|727250.5|729256.2|727256.2|729207.9|727207.9|27
1615906100000|2021-03-16 14:48:20|727930.7|726930.7|727939|726939|727940.5|726940.5|727913.7|726913.7|29
1615909830000|2021-03-16 15:50:30|729247.3|727247.3|729279.9|727279.9|729294.2|727294.2|729221.9|727221.9|32
1615906110000|2021-03-16 14:48:30|727935.3|726935.3|727938.7|726938.7|727962.5|726962.5|727918.2|726918.2|32
1615909840000|2021-03-16 15:50:40|729272.7|727272.7|729265|727265|729281.3|727281.3|729255.8|727255.8|26
1615906120000|2021-03-16 14:48:40|727939.8|726939.8|727951.3|726951.3|727962.2|726962.2|727926.6|726926.6|33
1615909850000|2021-03-16 15:50:50|729264.2|727264.2|729270.2|727270.2|729292.9|727292.9|729261.1|727261.1|30
1615906130000|2021-03-16 14:48:50|727951.4|726951.4|727956.6|726956.6|727959.5|726959.5|727951.4|726951.4|25
1615909860000|2021-03-16 15:51:00|729271.8|727271.8|729227.8|727227.8|729298|727298|729227.8|727227.8|27
1615906140000|2021-03-16 14:49:00|727955.9|726955.9|728029.8|727029.8|728031.6|727031.6|727955|726955|38
1615909870000|2021-03-16 15:51:10|729220.3|727220.3|729263.1|727263.1|729293.3|727293.3|729218.5|727218.5|18
1615906150000|2021-03-16 14:49:10|728030.8|727030.8|727985.8|726985.8|728034.8|727034.8|727981.6|726981.6|35
1615909880000|2021-03-16 15:51:20|729262.4|727262.4|729270.9|727270.9|729290.9|727290.9|729261|727261|24
1615906160000|2021-03-16 14:49:20|727984.7|726984.7|727969|726969|727988.5|726988.5|727957.2|726957.2|33
1615909890000|2021-03-16 15:51:30|729271.1|727271.1|729286.3|727286.3|729290.4|727290.4|729269.6|727269.6|27
1615906170000|2021-03-16 14:49:30|727971|726971|727757.1|726757.1|727974.1|726974.1|727737.3|726737.3|38
1615909900000|2021-03-16 15:51:40|729281.7|727281.7|729304.4|727304.4|729310.8|727310.8|729281.7|727281.7|25
1615906180000|2021-03-16 14:49:40|727753.4|726753.4|727807.6|726807.6|727823|726823|727747.8|726747.8|34
1615909910000|2021-03-16 15:51:50|729304.8|727304.8|729317.7|727317.7|729336.8|727336.8|729300.2|727300.2|24
1615906190000|2021-03-16 14:49:50|727814.1|726814.1|727891.2|726891.2|727964.1|726964.1|727812|726812|39
1615909920000|2021-03-16 15:52:00|729320|727320|728828.4|727828.4|729328|727837.2|728818|727311.8|30
1615906200000|2021-03-16 14:50:00|727878.9|726878.9|727889.6|726889.6|727910.1|726910.1|727878.9|726878.9|36
1615909930000|2021-03-16 15:52:10|728830.1|727830.1|728814.1|727814.1|728842.9|727842.9|728814.1|727814.1|22
1615906210000|2021-03-16 14:50:10|727889.8|726889.8|727857.9|726857.9|727891.2|726891.2|727846.7|726846.7|38
1615909940000|2021-03-16 15:52:20|728813|727813|728857.5|727857.5|728871|727871|728796.8|727796.8|23
1615906220000|2021-03-16 14:50:20|727855.8|726855.8|727765.9|726765.9|727857.8|726857.8|727765.9|726765.9|36
1615909950000|2021-03-16 15:52:30|728846.7|727846.7|728820.7|727820.7|729325.3|727863.8|728820.7|727290|34
1615906230000|2021-03-16 14:50:30|727764|726764|727719.5|726719.5|727772.2|726772.2|727700.3|726700.3|37
1615909960000|2021-03-16 15:52:40|728794.7|727794.7|728735|727735|728800|727800|728713.9|727713.9|27
1615906240000|2021-03-16 14:50:40|727722.4|726722.4|727721.2|726721.2|727767.3|726767.3|727718|726718|30
1615909970000|2021-03-16 15:52:50|728733.6|727733.6|728724.1|727724.1|728734.5|727734.5|728697.6|727697.6|32
1615906250000|2021-03-16 14:50:50|727720.7|726720.7|727686.3|726686.3|727724.4|726724.4|727683.1|726683.1|29
1615909980000|2021-03-16 15:53:00|728713.8|727713.8|728626.3|727626.3|729154.8|727720|728611.3|727154.8|27
1615906260000|2021-03-16 14:51:00|727685.8|726685.8|727684.6|726684.6|727685.8|726685.8|727666.7|726666.7|31
1615909990000|2021-03-16 15:53:10|728620.6|727620.6|728567.3|727567.3|728630.8|727630.8|728558.1|727558.1|27
1615906270000|2021-03-16 14:51:10|727673|726673|727653|726653|727673.4|726673.4|727653|726653|28
1615910000000|2021-03-16 15:53:20|728563.9|727563.9|728593.6|727593.6|729150.2|727686.4|728563.9|727119.7|28
1615906280000|2021-03-16 14:51:20|727653.6|726653.6|727480|726480|727660|726660|727475|726475|30
1615910010000|2021-03-16 15:53:30|728596.5|727596.5|728579.9|727579.9|728603.3|727603.3|728567.5|727567.5|30
1615906290000|2021-03-16 14:51:30|727520.1|726520.1|727486.2|726486.2|727520.1|726520.1|727477.4|726477.4|35
1615910020000|2021-03-16 15:53:40|728580|727580|728563|727563|728584.9|727584.9|728535.7|727535.7|28
1615906300000|2021-03-16 14:51:40|727486.9|726486.9|727474.6|726474.6|727493.3|726493.3|727460.8|726460.8|21
1615910030000|2021-03-16 15:53:50|728572.5|727572.5|728554.1|727554.1|728584.6|727584.6|728534.5|727534.5|28
1615906310000|2021-03-16 14:51:50|727472.8|726472.8|727485.6|726485.6|727487.6|726487.6|727459|726459|37
1615910040000|2021-03-16 15:54:00|728550.5|727550.5|728577.6|727577.6|728579.1|727579.1|728529.3|727529.3|29
1615906320000|2021-03-16 14:52:00|727480.8|726480.8|727511.1|726511.1|727511.1|726511.1|727464.3|726464.3|32
1615910050000|2021-03-16 15:54:10|728586.7|727586.7|728570.4|727570.4|728592.5|727592.5|728566.9|727566.9|31
1615906330000|2021-03-16 14:52:10|727548.2|726548.2|727503.5|726503.5|727592.7|726592.7|727496.9|726496.9|27
1615910060000|2021-03-16 15:54:20|728565.6|727565.6|728575.6|727575.6|728575.6|727575.6|728564.1|727564.1|23
1615906340000|2021-03-16 14:52:20|727503.9|726503.9|727506.4|726506.4|727522.2|726522.2|727497.6|726497.6|25
1615910070000|2021-03-16 15:54:30|728538.1|727538.1|728526.6|727526.6|728545.1|727545.1|728452.1|727452.1|34
1615906350000|2021-03-16 14:52:30|727503.1|726503.1|727504.1|726504.1|727594.5|726594.5|727497.6|726497.6|27
1615910080000|2021-03-16 15:54:40|728527.8|727527.8|728513.1|727513.1|728529.9|727529.9|728501.2|727501.2|34
1615906360000|2021-03-16 14:52:40|727508.4|726508.4|727492.5|726492.5|727508.4|726508.4|727478.9|726478.9|30
1615910090000|2021-03-16 15:54:50|728511.1|727511.1|728528.7|727528.7|728540.2|727540.2|728507.2|727507.2|20
1615906370000|2021-03-16 14:52:50|727493.7|726493.7|727491|726491|727525.6|726525.6|727483.2|726483.2|32
1615910100000|2021-03-16 15:55:00|728537.5|727537.5|728520.8|727520.8|728549|727549|728515.3|727515.3|27
1615906380000|2021-03-16 14:53:00|727493|726493|727485.9|726485.9|727493|726493|727479.8|726479.8|28
1615910110000|2021-03-16 15:55:10|728529.5|727529.5|728527.4|727527.4|728529.9|727529.9|728520|727520|14
1615906390000|2021-03-16 14:53:10|727485.6|726485.6|727489.1|726489.1|727514.8|726514.8|727483.3|726483.3|29
1615910120000|2021-03-16 15:55:20|728526.6|727526.6|728493.8|727493.8|728526.8|727526.8|728477.6|727477.6|27
1615906400000|2021-03-16 14:53:20|727489.2|726489.2|727495.2|726495.2|727507.4|726507.4|727489.2|726489.2|29
1615910130000|2021-03-16 15:55:30|728494.1|727494.1|728407.1|727407.1|728944.9|727499.7|728397.2|726944.9|37
1615906410000|2021-03-16 14:53:30|727495|726495|727511.5|726511.5|727524.5|726524.5|727495|726495|29
1615910140000|2021-03-16 15:55:40|728402.6|727402.6|728359.1|727359.1|728923.3|727417.9|728351.1|726847.9|39
1615906420000|2021-03-16 14:53:40|727507.9|726507.9|727507.7|726507.7|727518.9|726518.9|727492|726492|28
1615910150000|2021-03-16 15:55:50|728353.9|727353.9|728863|726863|728879.3|727391.9|728353.9|726843.3|38
1615906430000|2021-03-16 14:53:50|727506.4|726506.4|727509.4|726509.4|727512.6|726512.6|727502.9|726502.9|27
1615910160000|2021-03-16 15:56:00|728389|727389|728937.7|726937.7|728937.7|727406.1|728377.1|726839.5|36
1615906440000|2021-03-16 14:54:00|727514.6|726514.6|727515.5|726515.5|727556.6|726556.6|727500.3|726500.3|27
1615910170000|2021-03-16 15:56:10|728933.3|726933.3|728311.4|727311.4|728936.1|727335|728280.4|726811|36
1615906450000|2021-03-16 14:54:10|727536.9|726536.9|727512.7|726512.7|727536.9|726536.9|727501.9|726501.9|27
1615910180000|2021-03-16 15:56:20|728303.7|727303.7|728251.4|727251.4|728322.6|727322.6|728251.4|727251.4|33
1615906460000|2021-03-16 14:54:20|727511.4|726511.4|727524.4|726524.4|727524.4|726524.4|727478.4|726478.4|27
1615910190000|2021-03-16 15:56:30|728228.3|727228.3|728235.9|727235.9|728248.5|727248.5|728216.9|727216.9|36
1615906470000|2021-03-16 14:54:30|727514|726514|727529.1|726529.1|727551.7|726551.7|727514|726514|28
1615910200000|2021-03-16 15:56:40|728233.6|727233.6|728746.4|726746.4|728754.2|727242.7|728233.5|726732|35
1615906480000|2021-03-16 14:54:40|727526.8|726526.8|727530.6|726530.6|727564.3|726564.3|727516.1|726516.1|31
1615910210000|2021-03-16 15:56:50|728746.7|726746.7|728729.1|726729.1|728760.2|726760.2|728728.6|726728.6|27
1615906490000|2021-03-16 14:54:50|727531.3|726531.3|727541.9|726541.9|727548|726548|727517.7|726517.7|26
1615910220000|2021-03-16 15:57:00|728730|726730|728680.1|726680.1|728738|726738|728654.3|726654.3|35
1615906500000|2021-03-16 14:55:00|727538.3|726538.3|727518.2|726518.2|727573.5|726573.5|727500.9|726500.9|32
1615910230000|2021-03-16 15:57:10|728682.6|726682.6|728661.1|726661.1|728689.6|726689.6|728635.5|726635.5|33
1615906510000|2021-03-16 14:55:10|727520.9|726520.9|727540.3|726540.3|727547.4|726547.4|727502.9|726502.9|35
1615910240000|2021-03-16 15:57:20|728660|726660|728711.9|726711.9|728711.9|726711.9|728643.8|726643.8|33
1615906520000|2021-03-16 14:55:20|727543.3|726543.3|727591.3|726591.3|727599.2|726599.2|727536.3|726536.3|31
1615910250000|2021-03-16 15:57:30|728704.8|726704.8|728642.4|726642.4|728704.8|726704.8|728637.9|726637.9|34
1615906530000|2021-03-16 14:55:30|727587.9|726587.9|727615.3|726615.3|727615.3|726615.3|727580.1|726580.1|32
1615910260000|2021-03-16 15:57:40|728644.9|726644.9|728664.4|726664.4|728664.4|726664.4|728639.2|726639.2|31
1615906540000|2021-03-16 14:55:40|727615.7|726615.7|727629.4|726629.4|727636.7|726636.7|727611.2|726611.2|27
1615910270000|2021-03-16 15:57:50|728647.3|726647.3|728662.1|726662.1|728662.1|726662.1|728643.4|726643.4|23
1615906550000|2021-03-16 14:55:50|727645|726645|727583.6|726583.6|727645|726645|727583.6|726583.6|30
1615910280000|2021-03-16 15:58:00|728669|726669|728682.1|726682.1|728707.6|726707.6|728648.1|726648.1|32
1615906560000|2021-03-16 14:56:00|727587|726587|727624.6|726624.6|727638|726638|727576.8|726576.8|29
1615910290000|2021-03-16 15:58:10|728684.2|726684.2|728697.8|726697.8|728698.7|726698.7|728684.2|726684.2|27
1615906570000|2021-03-16 14:56:10|727631.7|726631.7|727646.6|726646.6|727647.2|726647.2|727620.5|726620.5|32
1615910300000|2021-03-16 15:58:20|728709.3|726709.3|728231.6|727231.6|728729.3|727244.7|728224.1|726705.1|29
1615906580000|2021-03-16 14:56:20|727651.8|726651.8|727643.6|726643.6|727654.3|726654.3|727632.4|726632.4|23
1615910310000|2021-03-16 15:58:30|728247.7|727247.7|728698.7|726698.7|728744.2|727247.7|728240.2|726690.7|29
1615906590000|2021-03-16 14:56:30|727645|726645|727666.9|726666.9|727694.4|726694.4|727623.6|726623.6|35
1615910320000|2021-03-16 15:58:40|728705.6|726705.6|728707.9|726707.9|728732.2|726732.2|728694.2|726694.2|27
1615906600000|2021-03-16 14:56:40|727678|726678|727703.5|726703.5|727753.2|726753.2|727671.6|726671.6|30
1615910330000|2021-03-16 15:58:50|728700.2|726700.2|728710.6|726710.6|728726.5|726726.5|728683|726683|29
1615906610000|2021-03-16 14:56:50|727703.3|726703.3|727718.7|726718.7|727749.6|726749.6|727697.5|726697.5|33
1615910340000|2021-03-16 15:59:00|728698.9|726698.9|728718.9|726718.9|728735.7|726735.7|728683.6|726683.6|34
1615906620000|2021-03-16 14:57:00|727720.7|726720.7|727683.8|726683.8|727720.7|726720.7|727682.6|726682.6|26
1615910350000|2021-03-16 15:59:10|728719.9|726719.9|728710.7|726710.7|728741.3|726741.3|728689.6|726689.6|32
1615906630000|2021-03-16 14:57:10|727686.2|726686.2|727749.4|726749.4|727752.2|726752.2|727672.4|726672.4|33
1615910360000|2021-03-16 15:59:20|728698.6|726698.6|728714.6|726714.6|728718|726718|728698.6|726698.6|27
1615906640000|2021-03-16 14:57:20|727744.2|726744.2|727724.3|726724.3|727749.1|726749.1|727711.8|726711.8|30
1615910370000|2021-03-16 15:59:30|728717.6|726717.6|728543|726543|728722.4|726722.4|728510|726510|34
1615906650000|2021-03-16 14:57:30|727725.3|726725.3|727689.1|726689.1|727725.9|726725.9|727685.6|726685.6|33
1615910380000|2021-03-16 15:59:40|728541.3|726541.3|728502.6|726502.6|728544.5|727023.3|727997.9|726490.4|30
1615906660000|2021-03-16 14:57:40|727689|726689|727711.2|726711.2|727714.4|726714.4|727687.8|726687.8|28
1615910390000|2021-03-16 15:59:50|728503.6|726503.6|728530.5|726530.5|728539.6|727034.3|728018.5|726502.3|33
1615906670000|2021-03-16 14:57:50|727723.4|726723.4|727759.3|726759.3|727759.3|726759.3|727718.2|726718.2|32
1615910400000|2021-03-16 16:00:00|728525.9|726525.9|728606.1|726606.1|728606.4|727092.3|728017.9|726492.6|39
1615906680000|2021-03-16 14:58:00|727734.5|726734.5|727676.7|726676.7|727734.5|726734.5|727674.9|726674.9|38
1615910410000|2021-03-16 16:00:10|728605.9|726605.9|728122.3|727122.3|728617.4|727122.3|728101.3|726552.6|36
1615906690000|2021-03-16 14:58:10|727676.1|726676.1|727763.8|726763.8|727763.8|726763.8|727665.7|726665.7|34
1615910420000|2021-03-16 16:00:20|728622.7|726622.7|728717.1|726717.1|728728.9|727140.3|728122.4|726604.5|36
1615906700000|2021-03-16 14:58:20|727766.3|726766.3|727656.5|726656.5|727780|726780|727656.5|726656.5|29
1615910430000|2021-03-16 16:00:30|728719.3|726719.3|728717.7|726717.7|728741.3|726741.3|728706.1|726706.1|34
1615906710000|2021-03-16 14:58:30|727664|726664|728065.8|726065.8|728092.4|726691.9|727594.6|726065.8|36
1615910440000|2021-03-16 16:00:40|728722|726722|728716.3|726716.3|728755.6|727246.1|728235.7|726693.9|37
1615906720000|2021-03-16 14:58:40|727579|726579|727512.5|726512.5|727581|726581|727494|726494|40
1615910450000|2021-03-16 16:00:50|728683.3|726683.3|728184.1|727184.1|728683.3|727199.7|728164.8|726670.3|34
1615906730000|2021-03-16 14:58:50|727505.6|726505.6|727524.4|726524.4|727524.4|726524.4|727488.2|726488.2|38
1615910460000|2021-03-16 16:01:00|728172|727172|728199.5|727199.5|728692.8|727212.6|728168|726684.3|35
1615906740000|2021-03-16 14:59:00|727514.5|726514.5|727542.1|726542.1|727552.8|726552.8|727504.7|726504.7|33
1615910470000|2021-03-16 16:01:10|728208.6|727208.6|728176.4|727176.4|728701.7|727209.3|728163.5|726669.4|34
1615906750000|2021-03-16 14:59:10|727524|726524|727549.8|726549.8|727590.4|726590.4|727524|726524|34
1615910480000|2021-03-16 16:01:20|728171.7|727171.7|728637.7|726637.7|728677.7|727173.9|728124.3|726618.5|37
1615906760000|2021-03-16 14:59:20|727533|726533|727521.9|726521.9|727550.2|726550.2|727496.2|726496.2|31
1615910490000|2021-03-16 16:01:30|728634.8|726634.8|728603.2|726603.2|728639.2|727126.1|728124.5|726596.6|29
1615906770000|2021-03-16 14:59:30|727525.9|726525.9|727517.9|726517.9|727532.2|726532.2|727512.3|726512.3|23
1615910500000|2021-03-16 16:01:40|728600.1|726600.1|728596.7|726596.7|728604.6|727091.9|728075.4|726554.8|30
1615906780000|2021-03-16 14:59:40|727520.6|726520.6|727516.5|726516.5|727539|726539|727506.7|726506.7|33
1615910510000|2021-03-16 16:01:50|728594.3|726594.3|728075.8|727075.8|728599.5|727075.8|728065.2|726571|30
1615906790000|2021-03-16 14:59:50|727530.5|726530.5|727523.1|726523.1|727555|726555|727517|726517|37
1615910520000|2021-03-16 16:02:00|728073.8|727073.8|728578.2|726578.2|728581.6|727088.5|728070.3|726565.3|30
1615906800000|2021-03-16 15:00:00|727525|726525|727508.1|726508.1|727525|726525|727484.4|726484.4|32
1615910530000|2021-03-16 16:02:10|728573.7|726573.7|728040.4|727040.4|728577.3|727074.3|728039.9|726554.1|36
1615910540000|2021-03-16 16:02:20|728046.1|727046.1|728053.6|727053.6|728555.8|727053.9|728039.3|726543.1|33
1615906810000|2021-03-16 15:00:10|727497|726497|727526.3|726526.3|727530.4|726530.4|727485.7|726485.7|34
1615910550000|2021-03-16 16:02:30|728056.4|727056.4|728052.9|727052.9|728061.7|727061.7|728047.2|727047.2|29
1615906820000|2021-03-16 15:00:20|727526.6|726526.6|727546.6|726546.6|727546.6|726546.6|727504.7|726504.7|29
1615910560000|2021-03-16 16:02:40|728049.2|727049.2|728085.4|727085.4|728594.7|727104.3|728048.5|726561.1|36
1615906830000|2021-03-16 15:00:30|727576.4|726576.4|727579.3|726579.3|727579.3|726579.3|727536.9|726536.9|29
1615910570000|2021-03-16 16:02:50|728071.8|727071.8|728586.7|726586.7|728586.7|727093.8|728064|726578.4|31
1615906840000|2021-03-16 15:00:40|727579.4|726579.4|727613.9|726613.9|727650.5|726650.5|727574.9|726574.9|30
1615910580000|2021-03-16 16:03:00|728582.4|726582.4|728565.9|726565.9|728601.5|726601.5|728565.9|726565.9|39
1615906850000|2021-03-16 15:00:50|727620.3|726620.3|727613.5|726613.5|727673.5|726673.5|727603|726603|32
1615910590000|2021-03-16 16:03:10|728073.4|727073.4|728592.5|726592.5|728601.4|727095.4|728065.9|726578.5|37
1615906860000|2021-03-16 15:01:00|727614.2|726614.2|727602.2|726602.2|727630.4|726630.4|727602.2|726602.2|28
1615910600000|2021-03-16 16:03:20|728074.3|727074.3|728063.2|727063.2|728077.7|727077.7|728051.1|727051.1|38
1615906870000|2021-03-16 15:01:10|727614.9|726614.9|727608.5|726608.5|727614.9|726614.9|727577.5|726577.5|32
1615910610000|2021-03-16 16:03:30|728063|727063|728070.3|727070.3|728075.3|727075.3|728059.1|727059.1|32
1615906880000|2021-03-16 15:01:20|727629.5|726629.5|727650.3|726650.3|727677.5|726677.5|727629.5|726629.5|27
1615910620000|2021-03-16 16:03:40|728072.4|727072.4|728130.6|727130.6|728638.7|727130.6|728068|726580.3|31
1615906890000|2021-03-16 15:01:30|727650|726650|727645.7|726645.7|727730.9|726730.9|727639.4|726639.4|28
1615910630000|2021-03-16 16:03:50|728126.1|727126.1|728590.4|726590.4|728643.9|727135.7|728126.1|726566.8|35
1615910640000|2021-03-16 16:04:00|728589.1|726589.1|728056.3|727056.3|728593.4|727071.3|728047.6|726566.1|37
1615906900000|2021-03-16 15:01:40|727650.9|726650.9|727637.9|726637.9|727653.8|726653.8|727637.7|726637.7|29
1615910650000|2021-03-16 16:04:10|728055.4|727055.4|728552.5|726552.5|728552.5|727055.8|727969.3|726471|30
1615906910000|2021-03-16 15:01:50|727626.7|726626.7|727619.4|726619.4|727664.8|726664.8|727618.7|726618.7|37
1615910660000|2021-03-16 16:04:20|728550.6|726550.6|728554.5|726554.5|728560.6|727043.8|728020.7|726515.6|32
1615906920000|2021-03-16 15:02:00|727654.7|726654.7|727694.3|726694.3|727699.7|726699.7|727597.7|726597.7|32
1615910670000|2021-03-16 16:04:30|728551.2|726551.2|727926.1|726926.1|728558.5|726949.3|727915.6|726413.1|32
1615906930000|2021-03-16 15:02:10|727689.2|726689.2|727715.9|726715.9|727740.8|726740.8|727664.9|726664.9|28
1615910680000|2021-03-16 16:04:40|727924|726924|727932.9|726932.9|728404.4|726933.2|727910|726404.4|30
1615906940000|2021-03-16 15:02:20|727706.1|726706.1|727691.6|726691.6|727729.6|726729.6|727684.9|726684.9|30
1615910690000|2021-03-16 16:04:50|727920.3|726920.3|727924.4|726924.4|727942.9|726942.9|727918.8|726918.8|25
1615906950000|2021-03-16 15:02:30|727685.7|726685.7|727640.1|726640.1|727698.4|726698.4|727607|726607|34
1615910700000|2021-03-16 16:05:00|727924.1|726924.1|727905.8|726905.8|727927.1|726927.1|727905|726905|32
1615906960000|2021-03-16 15:02:40|727649|726649|727603|726603|727649|726649|727599|726599|34
1615910710000|2021-03-16 16:05:10|727906.5|726906.5|727900.6|726900.6|728412.1|726906.5|727880|726397.2|27
1615906970000|2021-03-16 15:02:50|727602.3|726602.3|727639.9|726639.9|727657.3|726657.3|727600.3|726600.3|31
1615910720000|2021-03-16 16:05:20|727898.9|726898.9|728398.7|726398.7|728398.7|726901.3|727890|726385.5|25
1615906980000|2021-03-16 15:03:00|727639.8|726639.8|727616.6|726616.6|727639.8|726639.8|727594.9|726594.9|31
1615910730000|2021-03-16 16:05:30|728399.4|726399.4|727875|726875|728403.9|726875|727860.5|726382.5|33
1615906990000|2021-03-16 15:03:10|727619.9|726619.9|727562.7|726562.7|727619.9|726619.9|727556.4|726556.4|33
1615910740000|2021-03-16 16:05:40|727870.5|726870.5|728379.1|726379.1|728388.3|726876.8|727866.6|726362.5|31
1615907000000|2021-03-16 15:03:20|727566.2|726566.2|727570.2|726570.2|727588.2|726588.2|727544.7|726544.7|30
1615910750000|2021-03-16 16:05:50|728379.6|726379.6|728372.2|726372.2|728386.5|726874.3|727854|726345.5|34
1615907010000|2021-03-16 15:03:30|727574.1|726574.1|727598.3|726598.3|727625.8|726625.8|727527|726527|33
1615910760000|2021-03-16 16:06:00|728383.6|726383.6|728313.8|726313.8|728383.6|726823.5|727786.5|726253.7|37
1615907020000|2021-03-16 15:03:40|727616.3|726616.3|727581.7|726581.7|727616.3|726616.3|727574.3|726574.3|27
1615910770000|2021-03-16 16:06:10|728321.7|726321.7|728333.8|726333.8|728336.9|726817.9|727797.2|726312.9|38
1615907030000|2021-03-16 15:03:50|727578.9|726578.9|727531.4|726531.4|727579.5|726579.5|727531.4|726531.4|34
1615910780000|2021-03-16 16:06:20|728339.9|726339.9|728321.9|726321.9|728350.9|726350.9|728313.2|726313.2|36
1615910790000|2021-03-16 16:06:30|728312.3|726312.3|727848.6|726848.6|728343.2|726848.6|727823.8|726312.3|34
1615907040000|2021-03-16 15:04:00|727535.6|726535.6|727543.1|726543.1|727566.1|726566.1|727535.6|726535.6|31
1615910800000|2021-03-16 16:06:40|727840.7|726840.7|727841.3|726841.3|728344.3|726851.7|727840.7|726335.7|34
1615907050000|2021-03-16 15:04:10|727551.2|726551.2|727564.3|726564.3|727569.7|726569.7|727536.2|726536.2|33
1615910810000|2021-03-16 16:06:50|727832.1|726832.1|728341.3|726341.3|728341.3|726865.7|727819.2|726318.5|37
1615907060000|2021-03-16 15:04:20|727570.1|726570.1|727601.3|726601.3|728190.6|726705.6|727554.3|726190.6|30
1615910820000|2021-03-16 16:07:00|728339.4|726339.4|727785.7|726785.7|728342.9|726788.2|727748.5|726295.7|31
1615907070000|2021-03-16 15:04:30|727599.1|726599.1|727621.1|726621.1|727655.5|726655.5|727594.1|726594.1|25
1615910830000|2021-03-16 16:07:10|727782.9|726782.9|727795.4|726795.4|728309.1|726800.3|727776.2|726281.3|31
1615907080000|2021-03-16 15:04:40|727612|726612|727657.4|726657.4|727667.3|726667.3|727608.8|726608.8|32
1615910840000|2021-03-16 16:07:20|727792|726792|728259.8|726259.8|728301|726796.4|727745.4|726244.6|31
1615907090000|2021-03-16 15:04:50|727664|726664|727663.3|726663.3|727673.6|726673.6|727661.9|726661.9|21
1615910850000|2021-03-16 16:07:30|728248.7|726248.7|728282.6|726282.6|728291.1|726291.1|728246.2|726246.2|29
1615910860000|2021-03-16 16:07:40|727740.3|726740.3|727751.6|726751.6|727763|726763|727730.2|726730.2|27
1615907100000|2021-03-16 15:05:00|727661.1|726661.1|727659.5|726659.5|727668|726668|727647.3|726647.3|29
1615910870000|2021-03-16 16:07:50|727749.9|726749.9|727692.4|726692.4|727763.8|726763.8|727689.9|726689.9|28
1615907110000|2021-03-16 15:05:10|727657.2|726657.2|727644.4|726644.4|727659.5|726659.5|727641.8|726641.8|29
1615910880000|2021-03-16 16:08:00|727688.6|726688.6|727688.7|726688.7|727692.9|726692.9|727676.9|726676.9|23
1615907120000|2021-03-16 15:05:20|727645.1|726645.1|727667.4|726667.4|727668.3|726668.3|727645.1|726645.1|26
1615910890000|2021-03-16 16:08:10|727681.4|726681.4|727689.9|726689.9|727691.6|726691.6|727681.2|726681.2|25
1615907130000|2021-03-16 15:05:30|727667.8|726667.8|727689.2|726689.2|727705.3|726705.3|727666.9|726666.9|27
1615910900000|2021-03-16 16:08:20|727679.8|726679.8|727691.4|726691.4|727698|726698|727675.5|726675.5|31
1615907140000|2021-03-16 15:05:40|727688.4|726688.4|727685|726685|727753.8|726753.8|727667.5|726667.5|34
1615910910000|2021-03-16 16:08:30|727694.9|726694.9|727692.4|726692.4|727696.8|726696.8|727685.7|726685.7|30
1615907150000|2021-03-16 15:05:50|727689.4|726689.4|727791.3|726791.3|727795|726795|727689.4|726689.4|36
1615910920000|2021-03-16 16:08:40|727693.2|726693.2|727685.8|726685.8|727703.3|726703.3|727684.7|726684.7|24
1615907160000|2021-03-16 15:06:00|727790.1|726790.1|727893.2|726893.2|727896.9|726896.9|727784.9|726784.9|34
1615910930000|2021-03-16 16:08:50|727687.3|726687.3|727685.8|726685.8|727690.2|726690.2|727684.4|726684.4|21
1615907170000|2021-03-16 15:06:10|727891.7|726891.7|727889.2|726889.2|727897|726897|727884|726884|26
1615910940000|2021-03-16 16:09:00|727686.9|726686.9|727683.1|726683.1|727690.5|726690.5|727672.5|726672.5|26
1615907180000|2021-03-16 15:06:20|727889.8|726889.8|727892.1|726892.1|727892.1|726892.1|727877.9|726877.9|28
1615910950000|2021-03-16 16:09:10|727684.2|726684.2|727731.9|726731.9|728222.6|726742.6|727680.3|726222.6|33
1615907190000|2021-03-16 15:06:30|727907.9|726907.9|728067.6|727067.6|728071.1|727071.1|727907.9|726907.9|32
1615910960000|2021-03-16 16:09:20|727757.6|726757.6|728274.1|726274.1|728323.1|726814.7|727757.6|726274.1|34
1615907200000|2021-03-16 15:06:40|728062.1|727062.1|728064.5|727064.5|728069.5|727069.5|728040.5|727040.5|31
1615910970000|2021-03-16 16:09:30|728279.5|726279.5|727758.5|726758.5|728319.5|726792.7|727738.7|726246.9|35
1615907210000|2021-03-16 15:06:50|728064.2|727064.2|728097.1|727097.1|728103.9|727103.9|728060|727060|28
1615910980000|2021-03-16 16:09:40|727764.4|726764.4|728223.3|726223.3|728260.6|726773.6|727699.5|726213.6|29
1615907220000|2021-03-16 15:07:00|728098.8|727098.8|728050.9|727050.9|728100.1|727100.1|728016.6|727016.6|32
1615910990000|2021-03-16 16:09:50|728229.7|726229.7|727737.7|726737.7|728268.5|726771.9|727730.2|726227.5|24
1615907230000|2021-03-16 15:07:10|728043.9|727043.9|728050.5|727050.5|728066.1|727066.1|728029.3|727029.3|33
1615911000000|2021-03-16 16:10:00|727762.9|726762.9|727753.7|726753.7|728252.5|726769.8|727734.1|726231.2|37
1615907240000|2021-03-16 15:07:20|728048.5|727048.5|728053.8|727053.8|728064.8|727064.8|728007.6|727007.6|31
1615911010000|2021-03-16 16:10:10|727761.4|726761.4|727733.7|726733.7|727761.4|726761.4|727713.9|726713.9|32
1615907250000|2021-03-16 15:07:30|728050|727050|728048.9|727048.9|728057.9|727057.9|728041|727041|29
1615911020000|2021-03-16 16:10:20|727734.7|726734.7|727744.7|726744.7|728246.3|726749.4|727711.9|726224.4|35
1615907260000|2021-03-16 15:07:40|728046.1|727046.1|728088.8|727088.8|728101.8|727101.8|728040.1|727040.1|33
1615911030000|2021-03-16 16:10:30|727744.6|726744.6|727795.4|726795.4|727798.8|726798.8|727721.9|726721.9|31
1615907270000|2021-03-16 15:07:50|728085.6|727085.6|728089|727089|728098.1|727098.1|728073.1|727073.1|33
1615911040000|2021-03-16 16:10:40|727800.7|726800.7|727766.8|726766.8|727800.7|726800.7|727743|726743|19
1615907280000|2021-03-16 15:08:00|728076.3|727076.3|728077.6|727077.6|728099.4|727099.4|728021.2|727021.2|39
1615911050000|2021-03-16 16:10:50|727768.5|726768.5|727762.4|726762.4|727768.8|726768.8|727745.8|726745.8|19
1615907290000|2021-03-16 15:08:10|728075.3|727075.3|728064.9|727064.9|728088.4|727088.4|728064.9|727064.9|24
1615911060000|2021-03-16 16:11:00|727774.5|726774.5|727794.8|726794.8|727798.4|726798.4|727767|726767|27
1615907300000|2021-03-16 15:08:20|728066.3|727066.3|728039.9|727039.9|728067.9|727067.9|728023.9|727023.9|34
1615911070000|2021-03-16 16:11:10|727794.2|726794.2|727803.3|726803.3|727803.3|726803.3|727781|726781|34
1615907310000|2021-03-16 15:08:30|728025|727025|728075.7|727075.7|728084.4|727084.4|728025|727025|29
1615911080000|2021-03-16 16:11:20|727788.1|726788.1|727789.6|726789.6|727803.7|726803.7|727766.7|726766.7|28
1615907320000|2021-03-16 15:08:40|728075.1|727075.1|728056.7|727056.7|728078.4|727078.4|728056.7|727056.7|28
1615911090000|2021-03-16 16:11:30|728301.7|726301.7|727802|726802|728301.7|726826|727772.3|726299.3|23
1615907330000|2021-03-16 15:08:50|728058.8|727058.8|728009|727009|728058.8|727058.8|728009|727009|32
1615911100000|2021-03-16 16:11:40|727802.3|726802.3|727807.9|726807.9|727814.5|726814.5|727800.2|726800.2|27
1615907340000|2021-03-16 15:09:00|728022.8|727022.8|728008.4|727008.4|728030.1|727030.1|727978.1|726978.1|34
1615911110000|2021-03-16 16:11:50|727808.9|726808.9|727830.7|726830.7|727839.9|726839.9|727807.1|726807.1|23
1615907350000|2021-03-16 15:09:10|728014|727014|728070.2|727070.2|728071.8|727071.8|728014|727014|28
1615911120000|2021-03-16 16:12:00|727828.6|726828.6|727804.9|726804.9|727842.5|726842.5|727800.9|726800.9|21
1615907360000|2021-03-16 15:09:20|728069.8|727069.8|728069.4|727069.4|728076.6|727076.6|728065|727065|25
1615911130000|2021-03-16 16:12:10|727800.9|726800.9|727812.8|726812.8|727819.4|726819.4|727800.9|726800.9|23
1615911140000|2021-03-16 16:12:20|727812|726812|727820.6|726820.6|727820.7|726820.7|727809.7|726809.7|27
1615907370000|2021-03-16 15:09:30|728078|727078|728094.7|727094.7|728101.1|727101.1|728072.7|727072.7|31
1615911150000|2021-03-16 16:12:30|727820.5|726820.5|727914.3|726914.3|727931.3|726931.3|727816.6|726816.6|31
1615907380000|2021-03-16 15:09:40|728095|727095|728117.9|727117.9|728128.6|727128.6|728078.1|727078.1|35
1615911160000|2021-03-16 16:12:40|727916.2|726916.2|727923.6|726923.6|727925.7|726925.7|727911.7|726911.7|26
1615907390000|2021-03-16 15:09:50|728116.9|727116.9|728202.5|727202.5|728211|727211|728112|727112|29
1615911170000|2021-03-16 16:12:50|727924.3|726924.3|727930.7|726930.7|727932.7|726932.7|727922.8|726922.8|26
1615907400000|2021-03-16 15:10:00|728202.6|727202.6|728250.4|727250.4|728250.4|727250.4|728202|727202|35
1615911180000|2021-03-16 16:13:00|727936.3|726936.3|728018.5|727018.5|728521.3|727041.3|727932.2|726521.3|32
1615907410000|2021-03-16 15:10:10|728249.2|727249.2|728222|727222|728307|727307|728211.2|727211.2|38
1615911190000|2021-03-16 16:13:10|728019.5|727019.5|728037.2|727037.2|728060.6|727060.6|728019.4|727019.4|35
1615907420000|2021-03-16 15:10:20|728223|727223|728705|726705|728705|727223|728173.6|726698.5|38
1615911200000|2021-03-16 16:13:20|728060.1|727060.1|728039.2|727039.2|728060.1|727060.1|728023.8|727023.8|29
1615907430000|2021-03-16 15:10:30|728700.5|726700.5|728615.5|726615.5|728700.5|727181.3|728139.8|726589|36
1615911210000|2021-03-16 16:13:30|728042.2|727042.2|728040.7|727040.7|728075.1|727075.1|728024.8|727024.8|28
1615907440000|2021-03-16 15:10:40|728605|726605|728124.7|727124.7|728678.5|727187.7|728124.7|726605|39
1615911220000|2021-03-16 16:13:40|728041.6|727041.6|728049.3|727049.3|728077|727077|728034.3|727034.3|38
1615907450000|2021-03-16 15:10:50|728138.1|727138.1|728129.1|727129.1|728143.5|727143.5|728123|727123|31
1615911230000|2021-03-16 16:13:50|728049.7|727049.7|728030|727030|728066.8|727066.8|728026.4|727026.4|28
1615907460000|2021-03-16 15:11:00|728130.5|727130.5|728522.4|726522.4|728576.1|727130.5|728025.7|726522.4|39
1615911240000|2021-03-16 16:14:00|728033.5|727033.5|728028.3|727028.3|728035.6|727035.6|728004|727004|26
1615907470000|2021-03-16 15:11:10|728524.4|726524.4|728510.5|726510.5|728538.8|726538.8|728502|726502|36
1615911250000|2021-03-16 16:14:10|728033.5|727033.5|728032.6|727032.6|728052.3|727052.3|728023.3|727023.3|34
1615907480000|2021-03-16 15:11:20|728511.2|726511.2|728490.2|726490.2|728521.1|726521.1|728485.4|726485.4|23
1615911260000|2021-03-16 16:14:20|728029|727029|728029.2|727029.2|728034|727034|728017.3|727017.3|30
1615907490000|2021-03-16 15:11:30|727983.5|726983.5|727935.9|726935.9|728471.2|726983.5|727922.3|726426.2|36
1615911270000|2021-03-16 16:14:30|728024|727024|728034.9|727034.9|728035.8|727035.8|728011.8|727011.8|36
1615907500000|2021-03-16 15:11:40|727933.2|726933.2|728462.3|726462.3|728469.7|726959.9|727933.2|726444.6|37
1615911280000|2021-03-16 16:14:40|728027.2|727027.2|728020.6|727020.6|728036.6|727036.6|728014.8|727014.8|30
1615907510000|2021-03-16 15:11:50|728460.9|726460.9|727980.7|726980.7|728475.1|726980.7|727931.2|726460.9|37
1615911290000|2021-03-16 16:14:50|728019.7|727019.7|728031.5|727031.5|728039.8|727039.8|728014.6|727014.6|31
1615907520000|2021-03-16 15:12:00|727980.5|726980.5|728530.7|726530.7|728543.7|727127.1|727980.3|726508.3|39
1615907530000|2021-03-16 15:12:10|728030.8|727030.8|728012|727012|728030.8|727030.8|727946|726946|34
1615911300000|2021-03-16 16:15:00|728033.8|727033.8|728027.3|727027.3|728043.3|727043.3|728024.4|727024.4|32
1615907540000|2021-03-16 15:12:20|728011.2|727011.2|728027.5|727027.5|728038.2|727038.2|728006.1|727006.1|33
1615911310000|2021-03-16 16:15:10|728037.8|727037.8|728010.4|727010.4|728037.8|727037.8|728010.4|727010.4|26
1615907550000|2021-03-16 15:12:30|728026.9|727026.9|728009.9|727009.9|728027.1|727027.1|728009.9|727009.9|22
1615911320000|2021-03-16 16:15:20|728021.4|727021.4|728034.1|727034.1|728052.2|727052.2|728011.7|727011.7|25
1615907560000|2021-03-16 15:12:40|728007.3|727007.3|728029.4|727029.4|728526.1|727029.4|727992.7|726520.4|31
1615911330000|2021-03-16 16:15:30|728036.2|727036.2|728047.8|727047.8|728056.5|727056.5|728021.4|727021.4|32
1615907570000|2021-03-16 15:12:50|728027.4|727027.4|728053.6|727053.6|728080|727080|728020|727020|35
1615911340000|2021-03-16 16:15:40|728041.1|727041.1|728026.3|727026.3|728043.6|727043.6|728015.1|727015.1|35
1615907580000|2021-03-16 15:13:00|728047.3|727047.3|728067.9|727067.9|728070.8|727070.8|728044.2|727044.2|34
1615911350000|2021-03-16 16:15:50|728029.7|727029.7|728050.3|727050.3|728050.3|727050.3|728022.4|727022.4|26
1615907590000|2021-03-16 15:13:10|728074.4|727074.4|728086.6|727086.6|728092.9|727092.9|728057.9|727057.9|35
1615911360000|2021-03-16 16:16:00|728051.4|727051.4|728035.5|727035.5|728051.4|727051.4|728020.9|727020.9|27
1615907600000|2021-03-16 15:13:20|728084.2|727084.2|728081.9|727081.9|728095.2|727095.2|728077.2|727077.2|37
1615911370000|2021-03-16 16:16:10|728033.5|727033.5|728016.3|727016.3|728043.7|727043.7|727993.4|726993.4|32
1615907610000|2021-03-16 15:13:30|728079.4|727079.4|728071.2|727071.2|728087.8|727087.8|728059.6|727059.6|35
1615911380000|2021-03-16 16:16:20|728016.9|727016.9|727950.1|726950.1|728022.6|727022.6|727939.9|726939.9|38
1615907620000|2021-03-16 15:13:40|728056.4|727056.4|728046|727046|728066.4|727066.4|728025|727025|36
1615911390000|2021-03-16 16:16:30|727950.4|726950.4|727949.6|726949.6|727951.9|726951.9|727932|726932|37
1615907630000|2021-03-16 15:13:50|728035.7|727035.7|728056|727056|728058.9|727058.9|728034.5|727034.5|33
1615911400000|2021-03-16 16:16:40|727949|726949|727953.1|726953.1|727962|726962|727942.3|726942.3|34
1615907640000|2021-03-16 15:14:00|728055|727055|728287.4|727287.4|728319.5|727319.5|728049.8|727049.8|38
1615911410000|2021-03-16 16:16:50|727932.8|726932.8|727928.3|726928.3|727946.3|726946.3|727906.4|726906.4|34
1615907650000|2021-03-16 15:14:10|728288.4|727288.4|728210.9|727210.9|728819.7|727300.7|728203.1|726811|34
1615911420000|2021-03-16 16:17:00|727929.4|726929.4|727933.5|726933.5|727939.8|726939.8|727919.6|726919.6|25
1615907660000|2021-03-16 15:14:20|728212.4|727212.4|728217.3|727217.3|728218.3|727218.3|728206.5|727206.5|29
1615911430000|2021-03-16 16:17:10|727927.1|726927.1|727915.8|726915.8|727932.2|726932.2|727908.8|726908.8|32
1615907670000|2021-03-16 15:14:30|728216.4|727216.4|728243.6|727243.6|728330.1|727330.1|728211.6|727211.6|34
1615911440000|2021-03-16 16:17:20|727916.6|726916.6|727918|726918|727918.2|726918.2|727904.7|726904.7|18
1615907680000|2021-03-16 15:14:40|728235|727235|728216.8|727216.8|728699.1|727240.3|728187.4|726680.3|36
1615911450000|2021-03-16 16:17:30|727917.1|726917.1|727910.5|726910.5|727918.4|726918.4|727904.6|726904.6|19
1615907690000|2021-03-16 15:14:50|728201|727201|728236.7|727236.7|728250.9|727250.9|728201|727201|32
1615911460000|2021-03-16 16:17:40|727910|726910|727910.8|726910.8|727917.3|726917.3|727901.8|726901.8|18
1615911470000|2021-03-16 16:17:50|727906.4|726906.4|727900|726900|727909.1|726909.1|727889.7|726889.7|30
1615907700000|2021-03-16 15:15:00|728234.2|727234.2|728205.4|727205.4|728239.6|727239.6|728195.3|727195.3|35
1615911480000|2021-03-16 16:18:00|727899.9|726899.9|727906.9|726906.9|727910|726910|727892.6|726892.6|30
1615907710000|2021-03-16 15:15:10|728205.8|727205.8|728183.9|727183.9|728205.8|727205.8|728183.9|727183.9|29
1615911490000|2021-03-16 16:18:10|727905.2|726905.2|727922.7|726922.7|727923.3|726923.3|727904.5|726904.5|14
1615907720000|2021-03-16 15:15:20|728173.7|727173.7|728166.9|727166.9|728188.1|727188.1|728160.5|727160.5|35
1615911500000|2021-03-16 16:18:20|727932|726932|728004.5|727004.5|728021.8|727021.8|727931.5|726931.5|36
1615907730000|2021-03-16 15:15:30|728173.7|727173.7|728201.5|727201.5|728215|727215|728165.4|727165.4|34
1615911510000|2021-03-16 16:18:30|727999.2|726999.2|728136.1|727136.1|728147.5|727147.5|727991.7|726991.7|35
1615907740000|2021-03-16 15:15:40|728214.7|727214.7|728218.8|727218.8|728249.9|727249.9|728189.4|727189.4|34
1615911520000|2021-03-16 16:18:40|728120.6|727120.6|728608.9|726608.9|728627.7|727127.4|728112.3|726597.5|33
1615907750000|2021-03-16 15:15:50|728219.4|727219.4|728242.5|727242.5|728256.9|727256.9|728217.6|727217.6|31
1615911530000|2021-03-16 16:18:50|728608.2|726608.2|728088.5|727088.5|728608.2|727094.6|728080.1|726582.4|31
1615907760000|2021-03-16 15:16:00|728242.3|727242.3|728246.7|727246.7|728259.8|727259.8|728233.2|727233.2|30
1615911540000|2021-03-16 16:19:00|728077.8|727077.8|728080.4|727080.4|728083.7|727083.7|728065.1|727065.1|27
1615907770000|2021-03-16 15:16:10|728246.8|727246.8|728246.2|727246.2|728255.8|727255.8|728235.1|727235.1|27
1615911550000|2021-03-16 16:19:10|728078.5|727078.5|728097.9|727097.9|728103.5|727103.5|728078.2|727078.2|27
1615907780000|2021-03-16 15:16:20|728244.6|727244.6|728241.3|727241.3|728253.9|727253.9|728236.9|727236.9|27
1615911560000|2021-03-16 16:19:20|728095.7|727095.7|728085.9|727085.9|728099|727099|728075.2|727075.2|24
1615907790000|2021-03-16 15:16:30|728240.2|727240.2|728253.2|727253.2|728272|727272|728230.7|727230.7|29
1615911570000|2021-03-16 16:19:30|728086.8|727086.8|728080|727080|728091.3|727091.3|728077.6|727077.6|25
1615907800000|2021-03-16 15:16:40|728285.4|727285.4|728258|727258|728285.4|727285.4|728240.3|727240.3|26
1615911580000|2021-03-16 16:19:40|728088.8|727088.8|728084.9|727084.9|728095|727095|728071.9|727071.9|25
1615907810000|2021-03-16 15:16:50|728255.2|727255.2|728236.8|727236.8|728273.1|727273.1|728233.3|727233.3|33
1615911590000|2021-03-16 16:19:50|728084.8|727084.8|728094.7|727094.7|728111|727111|728083.4|727083.4|28
1615907820000|2021-03-16 15:17:00|728249.1|727249.1|728274.2|727274.2|728288.1|727288.1|728240.6|727240.6|29
1615911600000|2021-03-16 16:20:00|728107.6|727107.6|728093.4|727093.4|728108.6|727108.6|728078.3|727078.3|32
1615907830000|2021-03-16 15:17:10|728276.7|727276.7|728269.6|727269.6|728276.7|727276.7|728242.8|727242.8|33
1615911610000|2021-03-16 16:20:10|728092.9|727092.9|728088.7|727088.7|728095.6|727095.6|728076.9|727076.9|24
1615907840000|2021-03-16 15:17:20|728262.9|727262.9|728292.2|727292.2|728334.1|727334.1|728239.3|727239.3|31
1615911620000|2021-03-16 16:20:20|728089.4|727089.4|728055.7|727055.7|728089.4|727089.4|728052.9|727052.9|26
1615907850000|2021-03-16 15:17:30|728292.7|727292.7|728342.5|727342.5|728373.4|727373.4|728289.1|727289.1|35
1615911630000|2021-03-16 16:20:30|728059.6|727059.6|728059.5|727059.5|728059.6|727059.6|728048.9|727048.9|22
1615907860000|2021-03-16 15:17:40|728361.1|727361.1|728308.7|727308.7|728364.6|727364.6|728290.2|727290.2|26
1615911640000|2021-03-16 16:20:40|728058|727058|728069.1|727069.1|728081.2|727081.2|728053.8|727053.8|27
1615907870000|2021-03-16 15:17:50|728311.9|727311.9|728312.3|727312.3|728347.5|727347.5|728305.7|727305.7|25
1615911650000|2021-03-16 16:20:50|728071|727071|728065.2|727065.2|728078.9|727078.9|728061.5|727061.5|22
1615907880000|2021-03-16 15:18:00|728321.4|727321.4|728312.9|727312.9|728321.4|727321.4|728307.7|727307.7|23
1615911660000|2021-03-16 16:21:00|728072.9|727072.9|728070|727070|728081.7|727081.7|728065.8|727065.8|28
1615907890000|2021-03-16 15:18:10|728313.2|727313.2|728400.6|727400.6|728421.1|727421.1|728312.3|727312.3|30
1615907900000|2021-03-16 15:18:20|728391.8|727391.8|728401.1|727401.1|728410.6|727410.6|728381.2|727381.2|32
1615911670000|2021-03-16 16:21:10|728081.7|727081.7|728073.3|727073.3|728081.7|727081.7|728069.6|727069.6|16
1615907910000|2021-03-16 15:18:30|728400.1|727400.1|728412|727412|728439.4|727439.4|728398.5|727398.5|38
1615911680000|2021-03-16 16:21:20|728074.2|727074.2|728079.3|727079.3|728079.3|727079.3|728071.5|727071.5|21
1615907920000|2021-03-16 15:18:40|728408.1|727408.1|728408.1|727408.1|728432|727432|728396.4|727396.4|28
1615911690000|2021-03-16 16:21:30|728078.6|727078.6|728081.9|727081.9|728082|727082|728071.3|727071.3|20
1615907930000|2021-03-16 15:18:50|728415.7|727415.7|728387.6|727387.6|728415.7|727415.7|728384.1|727384.1|28
1615911700000|2021-03-16 16:21:40|728081.7|727081.7|728084.9|727084.9|728085.1|727085.1|728064.7|727064.7|25
1615907940000|2021-03-16 15:19:00|728387.9|727387.9|728399.8|727399.8|728407.2|727407.2|728386.1|727386.1|29
1615911710000|2021-03-16 16:21:50|728084.3|727084.3|728071.4|727071.4|728087|727087|728058.6|727058.6|25
1615907950000|2021-03-16 15:19:10|728401.3|727401.3|728395.7|727395.7|728413|727413|728386.7|727386.7|27
1615911720000|2021-03-16 16:22:00|728072.8|727072.8|728075.3|727075.3|728087.9|727087.9|728064.8|727064.8|27
1615907960000|2021-03-16 15:19:20|728395.9|727395.9|728516.2|727516.2|728516.2|727516.2|728394.6|727394.6|34
1615911730000|2021-03-16 16:22:10|728084.4|727084.4|728101.6|727101.6|728101.6|727101.6|728079.6|727079.6|23
1615907970000|2021-03-16 15:19:30|728515.2|727515.2|728532.9|727532.9|729070.5|727559.5|728492.2|727056.4|40
1615911740000|2021-03-16 16:22:20|728110.4|727110.4|728134.5|727134.5|728138.5|727138.5|728105.2|727105.2|23
1615907980000|2021-03-16 15:19:40|728539.1|727539.1|728470.9|727470.9|728560.7|727560.7|728470.9|727470.9|36
1615911750000|2021-03-16 16:22:30|728137.4|727137.4|728134.1|727134.1|728137.4|727137.4|728116.3|727116.3|18
1615907990000|2021-03-16 15:19:50|728479.3|727479.3|728524.3|727524.3|728547.7|727547.7|728471.2|727471.2|36
1615911760000|2021-03-16 16:22:40|728133.6|727133.6|728186|727186|728190.2|727190.2|728128.4|727128.4|27
1615911770000|2021-03-16 16:22:50|728185.6|727185.6|728229.2|727229.2|728233.4|727233.4|728185.6|727185.6|18
1615908000000|2021-03-16 15:20:00|728533.3|727533.3|728559.5|727559.5|728565.8|727565.8|728510.9|727510.9|31
1615911780000|2021-03-16 16:23:00|728228|727228|728145.8|727145.8|728228|727228|728142.3|727142.3|29
1615908010000|2021-03-16 15:20:10|728556.3|727556.3|728589.6|727589.6|728598.9|727598.9|728554.9|727554.9|30
1615911790000|2021-03-16 16:23:10|728144.6|727144.6|728145.4|727145.4|728148.1|727148.1|728142|727142|26
1615908020000|2021-03-16 15:20:20|728589.1|727589.1|728578|727578|728594.2|727594.2|728520|727520|32
1615911800000|2021-03-16 16:23:20|728145|727145|728153.2|727153.2|728173.6|727173.6|728135.5|727135.5|26
1615911810000|2021-03-16 16:23:30|728150.7|727150.7|728625.3|726625.3|728625.3|727150.7|728120.3|726625.3|29
1615908030000|2021-03-16 15:20:30|728573.3|727573.3|728571.5|727571.5|728584|727584|728562|727562|33
1615911820000|2021-03-16 16:23:40|728621.2|726621.2|728125.7|727125.7|728628.8|727125.7|728117.4|726620.9|31
1615911830000|2021-03-16 16:23:50|728130.8|727130.8|728141.4|727141.4|728145.3|727145.3|728121.6|727121.6|23
1615911840000|2021-03-16 16:24:00|728142.2|727142.2|728137.5|727137.5|728146|727146|728135.6|727135.6|22
1615908040000|2021-03-16 15:20:40|728576|727576|728593.2|727593.2|728593.8|727593.8|728575.1|727575.1|24
1615911850000|2021-03-16 16:24:10|728147.6|727147.6|728152.3|727152.3|728152.6|727152.6|728130.9|727130.9|29
1615911860000|2021-03-16 16:24:20|728155.9|727155.9|728277.8|727277.8|728286.4|727286.4|728145.9|727145.9|29
1615908050000|2021-03-16 15:20:50|728588.3|727588.3|728571.8|727571.8|728588.4|727588.4|728569.3|727569.3|27
1615911870000|2021-03-16 16:24:30|728287.4|727287.4|728254.4|727254.4|728290.9|727290.9|728254.4|727254.4|28
1615911880000|2021-03-16 16:24:40|728248.7|727248.7|728256.9|727256.9|728278.3|727278.3|728239.6|727239.6|26
1615908060000|2021-03-16 15:21:00|728572.6|727572.6|728575.2|727575.2|728594.8|727594.8|728550.8|727550.8|28
1615911890000|2021-03-16 16:24:50|728242.9|727242.9|728366.3|727366.3|728366.3|727366.3|728242.9|727242.9|34
1615911900000|2021-03-16 16:25:00|728366.2|727366.2|728352.8|727352.8|728366.4|727366.4|728337.8|727337.8|25
1615908070000|2021-03-16 15:21:10|728586.6|727586.6|728579.6|727579.6|728588.6|727588.6|728575.4|727575.4|24
1615911910000|2021-03-16 16:25:10|728352.4|727352.4|728345.1|727345.1|728834.7|727372.3|728336|726833.2|32
1615911920000|2021-03-16 16:25:20|728344.2|727344.2|728460.6|727460.6|728465.7|727465.7|728344.2|727344.2|39
1615908080000|2021-03-16 15:21:20|728580.7|727580.7|728579.2|727579.2|728585.6|727585.6|728573.2|727573.2|27
1615911930000|2021-03-16 16:25:30|728463.9|727463.9|728467.6|727467.6|728497.8|727497.8|728457.7|727457.7|37
1615908090000|2021-03-16 15:21:30|728582|727582|728588|727588|728609.6|727609.6|728579.3|727579.3|30
1615911940000|2021-03-16 16:25:40|728454.4|727454.4|728558.5|727558.5|728558.5|727558.5|728450.9|727450.9|32
1615911950000|2021-03-16 16:25:50|728529.4|727529.4|728562.1|727562.1|728589.3|727589.3|728514|727514|32
1615908100000|2021-03-16 15:21:40|728583.5|727583.5|728664.2|727664.2|728691.9|727691.9|728581.3|727581.3|39
1615911960000|2021-03-16 16:26:00|728567.5|727567.5|728601.4|727601.4|728993.2|727601.8|728500.1|726993.2|36
1615908110000|2021-03-16 15:21:50|728664.5|727664.5|728846.6|727846.6|728866|727866|728664.5|727664.5|32
1615911970000|2021-03-16 16:26:10|728599.6|727599.6|728673.5|727673.5|729204.6|727705.9|728571.4|727199.9|33
1615908120000|2021-03-16 15:22:00|728850.5|727850.5|728823|727823|729288.6|727850.5|728743.5|727288.6|39
1615911980000|2021-03-16 16:26:20|728670.5|727670.5|728670.6|727670.6|728673.1|727673.1|728665.5|727665.5|27
1615908130000|2021-03-16 15:22:10|728820.2|727820.2|728918.5|727918.5|728924.4|727924.4|728808.8|727808.8|36
1615911990000|2021-03-16 16:26:30|728672.7|727672.7|728686.1|727686.1|728686.1|727686.1|728670|727670|22
1615908140000|2021-03-16 15:22:20|728916.7|727916.7|728956.2|727956.2|728977.4|727977.4|728905.6|727905.6|34
1615912000000|2021-03-16 16:26:40|728677.6|727677.6|728765.3|727765.3|728776.7|727776.7|728664.4|727664.4|31
1615908150000|2021-03-16 15:22:30|728952.4|727952.4|729008|728008|729013.1|728013.1|728950.2|727950.2|37
1615912010000|2021-03-16 16:26:50|728765.5|727765.5|728763.3|727763.3|728776.9|727776.9|728749.8|727749.8|37
1615908160000|2021-03-16 15:22:40|729011.2|728011.2|728946|727946|729012.1|728012.1|728936.2|727936.2|36
1615912020000|2021-03-16 16:27:00|728762.4|727762.4|728705.5|727705.5|728773.8|727773.8|728703|727703|33
1615908170000|2021-03-16 15:22:50|728935|727935|728924.7|727924.7|728950.6|727950.6|728883.8|727883.8|39
1615912030000|2021-03-16 16:27:10|728706.3|727706.3|728652.8|727652.8|728708.5|727708.5|728637.2|727637.2|30
1615908180000|2021-03-16 15:23:00|728917.7|727917.7|728909.3|727909.3|728924.4|727924.4|728907.7|727907.7|30
1615912040000|2021-03-16 16:27:20|728642.1|727642.1|728535|727535|728665.7|727665.7|728523.8|727523.8|30
1615908190000|2021-03-16 15:23:10|728910|727910|728931.1|727931.1|728957.7|727957.7|728909.4|727909.4|36
1615912050000|2021-03-16 16:27:30|728533.8|727533.8|728554.7|727554.7|728555.9|727555.9|728530|727530|24
1615908200000|2021-03-16 15:23:20|728938.6|727938.6|728819.8|727819.8|728938.6|727938.6|728814.2|727814.2|30
1615912060000|2021-03-16 16:27:40|728543.7|727543.7|728707.7|727707.7|729118.1|727707.7|728543.7|727075.6|40
1615908210000|2021-03-16 15:23:30|728821|727821|728833.6|727833.6|728841|727841|728820.7|727820.7|35
1615912070000|2021-03-16 16:27:50|728693.5|727693.5|728751.6|727751.6|729203|727751.6|728693.1|727203|38
1615908220000|2021-03-16 15:23:40|728827.9|727827.9|728845.8|727845.8|728868.6|727868.6|728818.4|727818.4|36
1615912080000|2021-03-16 16:28:00|728751.3|727751.3|728738.4|727738.4|728752.1|727752.1|728725.8|727725.8|29
1615908230000|2021-03-16 15:23:50|728848.7|727848.7|728889.8|727889.8|729395|727907.3|728842.1|727395|33
1615912090000|2021-03-16 16:28:10|728737.7|727737.7|728736.1|727736.1|728778.5|727778.5|728721.7|727721.7|34
1615908240000|2021-03-16 15:24:00|728895.2|727895.2|728921.1|727921.1|728921.9|727921.9|728868|727868|31
1615912100000|2021-03-16 16:28:20|728723.7|727723.7|728725.2|727725.2|728729.1|727729.1|728718.1|727718.1|35
1615908250000|2021-03-16 15:24:10|728902.1|727902.1|728882.3|727882.3|728912.7|727912.7|728879.8|727879.8|37
1615912110000|2021-03-16 16:28:30|728725.8|727725.8|728696.1|727696.1|728725.8|727725.8|728689.5|727689.5|28
1615908260000|2021-03-16 15:24:20|728890.1|727890.1|728915.2|727915.2|728932|727932|728872.2|727872.2|32
1615912120000|2021-03-16 16:28:40|728695.8|727695.8|728693.6|727693.6|728710|727710|728689.9|727689.9|33
1615908270000|2021-03-16 15:24:30|728911.8|727911.8|728872.7|727872.7|728919.7|727919.7|728872.7|727872.7|34
1615912130000|2021-03-16 16:28:50|728696.2|727696.2|728688.9|727688.9|728706.4|727706.4|728668.5|727668.5|32
1615908280000|2021-03-16 15:24:40|728870.4|727870.4|728825.2|727825.2|728878.6|727878.6|728800.2|727800.2|35
1615912140000|2021-03-16 16:29:00|728678.7|727678.7|728686.9|727686.9|728697|727697|728670.5|727670.5|38
1615908290000|2021-03-16 15:24:50|728827.5|727827.5|728836.1|727836.1|728871.3|727871.3|728824.9|727824.9|34
1615912150000|2021-03-16 16:29:10|728665.3|727665.3|728575.3|727575.3|728675.4|727675.4|728565.2|727565.2|34
1615912160000|2021-03-16 16:29:20|728579|727579|728591.4|727591.4|729085.5|727612.1|728574|727085.5|32
1615908300000|2021-03-16 15:25:00|728834.6|727834.6|728851.2|727851.2|728890.7|727890.7|728827.4|727827.4|39
1615912170000|2021-03-16 16:29:30|728589.7|727589.7|728726|727726|728726|727726|728569.3|727569.3|37
1615908310000|2021-03-16 15:25:10|728843.2|727843.2|728845.8|727845.8|728856.5|727856.5|728820.3|727820.3|33
1615912180000|2021-03-16 16:29:40|728725.9|727725.9|728706.5|727706.5|729236.4|727756|728706.5|727236.4|34
1615908320000|2021-03-16 15:25:20|728848.1|727848.1|728874|727874|728874|727874|728759|727759|36
1615912190000|2021-03-16 16:29:50|728713.4|727713.4|728719|727719|729218.6|727734.1|728713.4|727213|29
1615908330000|2021-03-16 15:25:30|728878.9|727878.9|728819.2|727819.2|728878.9|727878.9|728799.5|727799.5|34
1615908340000|2021-03-16 15:25:40|728813.2|727813.2|728762.3|727762.3|728815|727815|728762.3|727762.3|37
1615912200000|2021-03-16 16:30:00|728718.2|727718.2|728734.3|727734.3|728743.7|727743.7|728718.2|727718.2|30
1615908350000|2021-03-16 15:25:50|728754.9|727754.9|728729.2|727729.2|728754.9|727754.9|728726.9|727726.9|37
1615912210000|2021-03-16 16:30:10|728727.9|727727.9|728749.3|727749.3|728749.6|727749.6|728727.9|727727.9|27
1615908360000|2021-03-16 15:26:00|728722.2|727722.2|728731.5|727731.5|728759.8|727759.8|728714.9|727714.9|34
1615912220000|2021-03-16 16:30:20|728746.7|727746.7|728737.8|727737.8|728750.9|727750.9|728728.2|727728.2|20
1615908370000|2021-03-16 15:26:10|728720.6|727720.6|728714.9|727714.9|728721.4|727721.4|728706.9|727706.9|27
1615912230000|2021-03-16 16:30:30|728732.9|727732.9|728760.4|727760.4|728771.5|727771.5|728706.5|727706.5|28
1615908380000|2021-03-16 15:26:20|728712.8|727712.8|728746.9|727746.9|728754.5|727754.5|728709.9|727709.9|31
1615912240000|2021-03-16 16:30:40|728760|727760|728770.5|727770.5|728783.2|727783.2|728760|727760|33
1615908390000|2021-03-16 15:26:30|728744.8|727744.8|728743.3|727743.3|728763|727763|728715.2|727715.2|36
1615912250000|2021-03-16 16:30:50|728772|727772|728822.7|727822.7|728824.2|727824.2|728769.1|727769.1|26
1615908400000|2021-03-16 15:26:40|728743.8|727743.8|728746.3|727746.3|728762.7|727762.7|728735.7|727735.7|30
1615912260000|2021-03-16 16:31:00|728818.6|727818.6|728778.3|727778.3|728820.4|727820.4|728767.4|727767.4|31
1615908410000|2021-03-16 15:26:50|728746.7|727746.7|728708.9|727708.9|728752.3|727752.3|728706|727706|26
1615912270000|2021-03-16 16:31:10|728778.4|727778.4|728766.8|727766.8|728779.4|727779.4|728766.8|727766.8|26
1615912280000|2021-03-16 16:31:20|728767.1|727767.1|728728.3|727728.3|728767.4|727767.4|728694.2|727694.2|33
1615908420000|2021-03-16 15:27:00|728703|727703|728737.9|727737.9|728749.6|727749.6|728703|727703|30
1615912290000|2021-03-16 16:31:30|728725.8|727725.8|728749.5|727749.5|728752.8|727752.8|728721.1|727721.1|37
1615908430000|2021-03-16 15:27:10|728748.2|727748.2|728753.7|727753.7|728759.2|727759.2|728715.9|727715.9|32
1615912300000|2021-03-16 16:31:40|728751.3|727751.3|728751.3|727751.3|728782|727782|728740|727740|35
1615908440000|2021-03-16 15:27:20|728750.5|727750.5|728743.4|727743.4|728777.1|727777.1|728742.9|727742.9|34
1615912310000|2021-03-16 16:31:50|728746.6|727746.6|728750.3|727750.3|728758.4|727758.4|728746|727746|31
1615908450000|2021-03-16 15:27:30|728745.8|727745.8|728750.6|727750.6|728755.7|727755.7|728741.3|727741.3|31
1615912320000|2021-03-16 16:32:00|728750.1|727750.1|728733.8|727733.8|728752.4|727752.4|728728.1|727728.1|32
1615908460000|2021-03-16 15:27:40|728751.5|727751.5|728823.4|727823.4|728823.4|727823.4|728740|727740|33
1615912330000|2021-03-16 16:32:10|728733.2|727733.2|728722.6|727722.6|728734.2|727734.2|728720.9|727720.9|33
1615908470000|2021-03-16 15:27:50|728844.7|727844.7|728805.3|727805.3|728844.7|727844.7|728800|727800|37
1615912340000|2021-03-16 16:32:20|728723.6|727723.6|728735.6|727735.6|728737.8|727737.8|728713.7|727713.7|33
1615908480000|2021-03-16 15:28:00|728803.3|727803.3|728768.3|727768.3|728811.3|727811.3|728730|727730|39
1615912350000|2021-03-16 16:32:30|728736|727736|728774.2|727774.2|728779.8|727779.8|728733.1|727733.1|30
1615908490000|2021-03-16 15:28:10|728782.6|727782.6|728775.2|727775.2|728782.6|727782.6|728746.6|727746.6|28
1615912360000|2021-03-16 16:32:40|728776|727776|728770.1|727770.1|728776|727776|728760.2|727760.2|31
1615908500000|2021-03-16 15:28:20|728761.1|727761.1|728738.2|727738.2|728777|727777|728738.1|727738.1|33
1615912370000|2021-03-16 16:32:50|728771|727771|728780.3|727780.3|728781.4|727781.4|728770.3|727770.3|28
1615908510000|2021-03-16 15:28:30|728736.3|727736.3|728730.4|727730.4|728750.2|727750.2|728689|727689|23
1615912380000|2021-03-16 16:33:00|728783.9|727783.9|728782.8|727782.8|728791.9|727791.9|728767.4|727767.4|26
1615908520000|2021-03-16 15:28:40|728723.1|727723.1|728723.4|727723.4|728734|727734|728715.1|727715.1|25
1615912390000|2021-03-16 16:33:10|728786.6|727786.6|728822.4|727822.4|728832.1|727832.1|728774.9|727774.9|29
1615908530000|2021-03-16 15:28:50|728724.6|727724.6|728716.6|727716.6|728727.1|727727.1|728709|727709|29
1615912400000|2021-03-16 16:33:20|728823|727823|728812.9|727812.9|728828.3|727828.3|728795.2|727795.2|33
1615908540000|2021-03-16 15:29:00|728717.5|727717.5|728719.1|727719.1|728724.7|727724.7|728714.9|727714.9|27
1615912410000|2021-03-16 16:33:30|728813.7|727813.7|728808.1|727808.1|728814.1|727814.1|728789.3|727789.3|31
1615908550000|2021-03-16 15:29:10|728720.2|727720.2|728643.7|727643.7|728720.2|727720.2|728639.1|727639.1|34
1615912420000|2021-03-16 16:33:40|728809.8|727809.8|728794.6|727794.6|728809.8|727809.8|728787|727787|32
1615908560000|2021-03-16 15:29:20|728637.3|727637.3|728656.7|727656.7|728666.4|727666.4|728624.8|727624.8|30
1615912430000|2021-03-16 16:33:50|728791.8|727791.8|728797.4|727797.4|728802.2|727802.2|728784.6|727784.6|31
1615908570000|2021-03-16 15:29:30|728659.5|727659.5|728732.4|727732.4|728739.3|727739.3|728646.5|727646.5|35
1615912440000|2021-03-16 16:34:00|728794.8|727794.8|728795.4|727795.4|728809.2|727809.2|728791.5|727791.5|26
1615908580000|2021-03-16 15:29:40|728728.6|727728.6|728699.2|727699.2|728728.6|727728.6|728699.2|727699.2|29
1615912450000|2021-03-16 16:34:10|728796.3|727796.3|728794.4|727794.4|728804|727804|728791.2|727791.2|22
1615908590000|2021-03-16 15:29:50|728721.2|727721.2|728676.1|727676.1|728724.9|727724.9|728676.1|727676.1|30
1615912460000|2021-03-16 16:34:20|728794.5|727794.5|728796.7|727796.7|728799.9|727799.9|728794.5|727794.5|17
1615908600000|2021-03-16 15:30:00|728678.5|727678.5|728763.6|727763.6|728768.6|727768.6|728678.5|727678.5|38
1615912470000|2021-03-16 16:34:30|728799.1|727799.1|728798.8|727798.8|728802.9|727802.9|728796.2|727796.2|24
1615908610000|2021-03-16 15:30:10|728765.7|727765.7|728769.9|727769.9|728804.5|727804.5|728751.8|727751.8|40
1615912480000|2021-03-16 16:34:40|728799.5|727799.5|728796|727796|728800.7|727800.7|728791.6|727791.6|18
1615908620000|2021-03-16 15:30:20|728767.1|727767.1|728747.1|727747.1|728774|727774|728747.1|727747.1|38
1615912490000|2021-03-16 16:34:50|728796.8|727796.8|728803.5|727803.5|728804.1|727804.1|728789.8|727789.8|24
1615908630000|2021-03-16 15:30:30|728748.8|727748.8|728640.3|727640.3|728748.8|727748.8|728640.3|727640.3|36
1615912500000|2021-03-16 16:35:00|728801.1|727801.1|728847.5|727847.5|728852.4|727852.4|728801.1|727801.1|25
1615908640000|2021-03-16 15:30:40|728639.9|727639.9|728628.7|727628.7|728656.5|727656.5|728615.3|727615.3|30
1615912510000|2021-03-16 16:35:10|728843.9|727843.9|728855.8|727855.8|728865.9|727865.9|728831.7|727831.7|31
1615908650000|2021-03-16 15:30:50|728628.1|727628.1|728587.8|727587.8|729095.3|727652.7|728587.5|727095.3|37
1615912520000|2021-03-16 16:35:20|728866.9|727866.9|728912|727912|728926.8|727926.8|728862.8|727862.8|29
1615908660000|2021-03-16 15:31:00|728581.2|727581.2|728589|727589|728597.3|727597.3|728577.6|727577.6|31
1615912530000|2021-03-16 16:35:30|728892.6|727892.6|728853.2|727853.2|728907|727907|728835.8|727835.8|35
1615908670000|2021-03-16 15:31:10|728590.2|727590.2|728565.5|727565.5|728600.8|727600.8|728556.3|727556.3|27
1615912540000|2021-03-16 16:35:40|728856.9|727856.9|728850.8|727850.8|728859.4|727859.4|728850.8|727850.8|25
1615908680000|2021-03-16 15:31:20|728566.2|727566.2|728540.2|727540.2|728640.4|727640.4|728539.4|727539.4|34
1615912550000|2021-03-16 16:35:50|728851.4|727851.4|728837.5|727837.5|728854.1|727854.1|728837.5|727837.5|26
1615908690000|2021-03-16 15:31:30|728535.5|727535.5|728535.2|727535.2|728551.2|727551.2|728529.4|727529.4|29
1615912560000|2021-03-16 16:36:00|728835|727835|728867.7|727867.7|728889.6|727889.6|728835|727835|30
1615908700000|2021-03-16 15:31:40|728536.9|727536.9|728540.7|727540.7|728545.8|727545.8|728527.6|727527.6|29
1615912570000|2021-03-16 16:36:10|728873|727873|728863.8|727863.8|728878.5|727878.5|728854.9|727854.9|21
1615908710000|2021-03-16 15:31:50|728523.8|727523.8|728550.2|727550.2|728550.2|727550.2|728500|727500|33
1615912580000|2021-03-16 16:36:20|728863.7|727863.7|728846.7|727846.7|728865.6|727865.6|728844.1|727844.1|21
1615908720000|2021-03-16 15:32:00|728549.6|727549.6|728533.4|727533.4|728550.2|727550.2|728533.4|727533.4|24
1615912590000|2021-03-16 16:36:30|728850.3|727850.3|728845|727845|728853.1|727853.1|728845|727845|17
1615908730000|2021-03-16 15:32:10|728534.8|727534.8|728570.3|727570.3|728571.3|727571.3|728524.7|727524.7|26
1615912600000|2021-03-16 16:36:40|728846.4|727846.4|728866.9|727866.9|728875.9|727875.9|728842.3|727842.3|31
1615908740000|2021-03-16 15:32:20|728570|727570|728521.8|727521.8|728596.3|727596.3|728521.1|727521.1|35
1615912610000|2021-03-16 16:36:50|728866.3|727866.3|728861.3|727861.3|728866.4|727866.4|728851.2|727851.2|30
1615908750000|2021-03-16 15:32:30|728519.8|727519.8|728532.8|727532.8|728537.3|727537.3|728518.7|727518.7|26
1615912620000|2021-03-16 16:37:00|728865.4|727865.4|728864.1|727864.1|728867.1|727867.1|728861.7|727861.7|21
1615908760000|2021-03-16 15:32:40|728533.1|727533.1|728592.4|727592.4|728593.8|727593.8|728530.5|727530.5|30
1615912630000|2021-03-16 16:37:10|728866.2|727866.2|728866.7|727866.7|728866.7|727866.7|728862.5|727862.5|19
1615908770000|2021-03-16 15:32:50|728581.9|727581.9|728579.5|727579.5|728591.8|727591.8|728574.7|727574.7|29
1615912640000|2021-03-16 16:37:20|728864.6|727864.6|728879.6|727879.6|728879.6|727879.6|728861.8|727861.8|21
1615908780000|2021-03-16 15:33:00|728580.5|727580.5|728610.6|727610.6|728612.6|727612.6|728560.8|727560.8|32
1615912650000|2021-03-16 16:37:30|728882.1|727882.1|728852.6|727852.6|728887.6|727887.6|728847.9|727847.9|20
1615908790000|2021-03-16 15:33:10|728605.6|727605.6|728596.6|727596.6|728612.3|727612.3|728589.6|727589.6|33
1615912660000|2021-03-16 16:37:40|728852.5|727852.5|728856.3|727856.3|728858.3|727858.3|728849.4|727849.4|27
1615908800000|2021-03-16 15:33:20|728600.3|727600.3|728573.9|727573.9|728606.1|727606.1|728544.4|727544.4|34
1615912670000|2021-03-16 16:37:50|728856.5|727856.5|728849.1|727849.1|728857.6|727857.6|728845.4|727845.4|25
1615908810000|2021-03-16 15:33:30|728568.7|727568.7|728567|727567|728579.6|727579.6|728563.9|727563.9|35
1615912680000|2021-03-16 16:38:00|728850.1|727850.1|728870.5|727870.5|728878.8|727878.8|728846.8|727846.8|23
1615908820000|2021-03-16 15:33:40|728565.4|727565.4|728561.3|727561.3|728566.8|727566.8|728544.2|727544.2|37
1615912690000|2021-03-16 16:38:10|728872.5|727872.5|728887.7|727887.7|728887.7|727887.7|728860.9|727860.9|28
1615908830000|2021-03-16 15:33:50|728565.5|727565.5|728534.3|727534.3|728569.1|727569.1|728511.2|727511.2|38
1615912700000|2021-03-16 16:38:20|728885.7|727885.7|728869.2|727869.2|728888.6|727888.6|728869.2|727869.2|22
1615908840000|2021-03-16 15:34:00|728538.6|727538.6|728570.8|727570.8|728578|727578|728534.6|727534.6|37
1615912710000|2021-03-16 16:38:30|728861.2|727861.2|728865.2|727865.2|728871|727871|728860.1|727860.1|26
1615908850000|2021-03-16 15:34:10|728571.1|727571.1|728584.1|727584.1|728605.8|727605.8|728563.9|727563.9|30
1615912720000|2021-03-16 16:38:40|728864.9|727864.9|728845.7|727845.7|728865.6|727865.6|728839.9|727839.9|25
1615908860000|2021-03-16 15:34:20|728587.4|727587.4|728637.6|727637.6|728639.2|727639.2|728543.8|727543.8|38
1615912730000|2021-03-16 16:38:50|728844.6|727844.6|728848.4|727848.4|728864.7|727864.7|728844.6|727844.6|27
1615908870000|2021-03-16 15:34:30|728657.4|727657.4|729283.3|727283.3|729283.3|727778.5|728648.2|727265.8|38
1615912740000|2021-03-16 16:39:00|728850.9|727850.9|728856.4|727856.4|728867.1|727867.1|728850.9|727850.9|24
1615908880000|2021-03-16 15:34:40|728781.6|727781.6|728789.3|727789.3|729291.9|727789.3|728741.3|727271.7|36
1615912750000|2021-03-16 16:39:10|728857.4|727857.4|728705.6|727705.6|728862.5|727862.5|728705.6|727705.6|20
1615908890000|2021-03-16 15:34:50|728788.9|727788.9|728802.9|727802.9|729318.6|727829.7|728781.5|727297|34
1615912760000|2021-03-16 16:39:20|728690|727690|728693.1|727693.1|729196.2|727695.5|728662.6|727160.8|37
1615912770000|2021-03-16 16:39:30|728692.5|727692.5|728606.1|727606.1|728699.7|727699.7|728585.4|727585.4|33
1615908900000|2021-03-16 15:35:00|728805.5|727805.5|728785.3|727785.3|728817|727817|728776.8|727776.8|33
1615912780000|2021-03-16 16:39:40|728607.8|727607.8|728613.9|727613.9|728616.6|727616.6|728585.7|727585.7|29
1615908910000|2021-03-16 15:35:10|728782.2|727782.2|728778.5|727778.5|728786.2|727786.2|728755.1|727755.1|31
1615912790000|2021-03-16 16:39:50|728612.1|727612.1|728616.9|727616.9|728632.8|727632.8|728600|727600|26
1615908920000|2021-03-16 15:35:20|728779.5|727779.5|728789.1|727789.1|728790.4|727790.4|728772.6|727772.6|32
1615912800000|2021-03-16 16:40:00|728605.7|727605.7|728554.4|727554.4|728619|727619|728525.9|727525.9|30
1615908930000|2021-03-16 15:35:30|728790.7|727790.7|728769.5|727769.5|728790.7|727790.7|728769.5|727769.5|29
1615912810000|2021-03-16 16:40:10|728553.3|727553.3|728558.9|727558.9|728561.4|727561.4|728543.8|727543.8|25
1615908940000|2021-03-16 15:35:40|728770.3|727770.3|728782.4|727782.4|728783.1|727783.1|728770.3|727770.3|17
1615912820000|2021-03-16 16:40:20|728558.2|727558.2|728552.6|727552.6|728563.4|727563.4|728552.6|727552.6|22
1615908950000|2021-03-16 15:35:50|728781.7|727781.7|728807|727807|728808.7|727808.7|728778.4|727778.4|26
1615912830000|2021-03-16 16:40:30|728553.3|727553.3|728551|727551|728560|727560|728550.9|727550.9|22
1615908960000|2021-03-16 15:36:00|728803.4|727803.4|728770.5|727770.5|728810.2|727810.2|728764|727764|32
1615912840000|2021-03-16 16:40:40|728552.4|727552.4|728551.3|727551.3|728558.1|727558.1|728550.2|727550.2|19
1615908970000|2021-03-16 15:36:10|728767|727767|728802.7|727802.7|729278.7|727808|728767|727273.6|31
1615912850000|2021-03-16 16:40:50|728550.1|727550.1|728545.7|727545.7|728555.6|727555.6|728544.3|727544.3|29
1615908980000|2021-03-16 15:36:20|728800.7|727800.7|729268.4|727268.4|729282.9|727802.9|728773.4|727268.4|27
1615912860000|2021-03-16 16:41:00|728543.8|727543.8|728525.5|727525.5|728543.8|727543.8|728520.5|727520.5|24
1615908990000|2021-03-16 15:36:30|728742.2|727742.2|729137.1|727137.1|729141.1|727742.2|728635.1|727125.4|31
1615912870000|2021-03-16 16:41:10|728526.1|727526.1|728518.6|727518.6|728529.7|727529.7|728518.6|727518.6|20
1615909000000|2021-03-16 15:36:40|729139.6|727139.6|729121.3|727121.3|729151.9|727151.9|729121.3|727121.3|33
1615912880000|2021-03-16 16:41:20|728521.6|727521.6|728519.5|727519.5|728523.4|727523.4|728516.2|727516.2|20
1615909010000|2021-03-16 15:36:50|729127.8|727127.8|728601.9|727601.9|729127.8|727634.2|728597.9|727127.8|35
1615912890000|2021-03-16 16:41:30|728519.3|727519.3|728434.8|727434.8|728522|727522|728421.2|727421.2|27
1615909020000|2021-03-16 15:37:00|728599.3|727599.3|728621.4|727621.4|728622.7|727622.7|728599.3|727599.3|26
1615912900000|2021-03-16 16:41:40|728425.8|727425.8|728497|727497|728505.7|727505.7|728396|727396|38
1615909030000|2021-03-16 15:37:10|728613.5|727613.5|728607.2|727607.2|728622.3|727622.3|728603.9|727603.9|26
1615912910000|2021-03-16 16:41:50|728491.6|727491.6|728504.5|727504.5|728527.5|727527.5|728464.6|727464.6|35
1615909040000|2021-03-16 15:37:20|728604.6|727604.6|728616.8|727616.8|728621.1|727621.1|728597.6|727597.6|28
1615912920000|2021-03-16 16:42:00|728496.2|727496.2|728535.3|727535.3|728535.3|727535.3|728482.7|727482.7|33
1615909050000|2021-03-16 15:37:30|728616|727616|728643|727643|728661.9|727661.9|728616|727616|29
1615912930000|2021-03-16 16:42:10|728525|727525|728563.2|727563.2|728567.7|727567.7|728525|727525|28
1615909060000|2021-03-16 15:37:40|728641.9|727641.9|728606.2|727606.2|728648.2|727648.2|728596.3|727596.3|33
1615912940000|2021-03-16 16:42:20|728564.3|727564.3|728545.6|727545.6|729058.6|727564.5|728543.8|727049.7|34
1615909070000|2021-03-16 15:37:50|728605.5|727605.5|728603.3|727603.3|728618.1|727618.1|728602.6|727602.6|34
1615912950000|2021-03-16 16:42:30|728546.3|727546.3|728549.6|727549.6|728559.2|727559.2|728532.5|727532.5|30
1615909080000|2021-03-16 15:38:00|728607.1|727607.1|728583.7|727583.7|728614.9|727614.9|728580.9|727580.9|30
1615912960000|2021-03-16 16:42:40|728546.5|727546.5|728547.3|727547.3|728551|727551|728532.8|727532.8|26
1615909090000|2021-03-16 15:38:10|728585.5|727585.5|728541.2|727541.2|728592.2|727592.2|728529.8|727529.8|33
1615912970000|2021-03-16 16:42:50|728544.9|727544.9|728585.7|727585.7|728587.8|727587.8|728543.4|727543.4|32
1615909100000|2021-03-16 15:38:20|728540.4|727540.4|728559.5|727559.5|728580.4|727580.4|728540.4|727540.4|37
1615912980000|2021-03-16 16:43:00|728587.3|727587.3|728617.2|727617.2|728630.7|727630.7|728571|727571|28
1615909110000|2021-03-16 15:38:30|728560.6|727560.6|728617.1|727617.1|728617.1|727617.1|728560.3|727560.3|30
1615912990000|2021-03-16 16:43:10|728614.3|727614.3|728620.2|727620.2|728626.3|727626.3|728614.3|727614.3|20
1615909120000|2021-03-16 15:38:40|728620.5|727620.5|728616.5|727616.5|728630.8|727630.8|728612|727612|29
1615913000000|2021-03-16 16:43:20|728620.6|727620.6|728967.3|726967.3|728967.3|727620.6|728450.9|726967.3|33
1615909130000|2021-03-16 15:38:50|728615.5|727615.5|728621.1|727621.1|728622.6|727622.6|728605.6|727605.6|36
1615913010000|2021-03-16 16:43:30|728972.7|726972.7|728963.6|726963.6|728972.7|726972.7|728947.9|726947.9|31
1615909140000|2021-03-16 15:39:00|728621.2|727621.2|728626.4|727626.4|728629.8|727629.8|728617.4|727617.4|26
1615913020000|2021-03-16 16:43:40|728965.8|726965.8|728467|727467|728965.8|727485.4|728454.3|726949.5|31
1615909150000|2021-03-16 15:39:10|728630.5|727630.5|728679.2|727679.2|728682.7|727682.7|728630.5|727630.5|28
1615913030000|2021-03-16 16:43:50|728466.3|727466.3|728478|727478|728481.3|727481.3|728460.2|727460.2|25
1615909160000|2021-03-16 15:39:20|728671.4|727671.4|728685.8|727685.8|728685.8|727685.8|728665.5|727665.5|23
1615913040000|2021-03-16 16:44:00|728472.9|727472.9|728838.7|726838.7|728884.3|727472.9|728451.4|726827.3|33
1615913050000|2021-03-16 16:44:10|728842.5|726842.5|728850.2|726850.2|728850.2|726850.2|728797.9|726797.9|33
1615909170000|2021-03-16 15:39:30|728685.7|727685.7|728668.2|727668.2|728687|727687|728668.2|727668.2|30
1615913060000|2021-03-16 16:44:20|728846.3|726846.3|728314.4|727314.4|728854.2|727324.4|728310.4|726810.7|32
1615909180000|2021-03-16 15:39:40|728675|727675|728654.3|727654.3|728691.8|727691.8|728648.6|727648.6|28
1615913070000|2021-03-16 16:44:30|728294.6|727294.6|728834.4|726834.4|728834.4|727312.7|728292|726801|32
1615909190000|2021-03-16 15:39:50|728653.7|727653.7|728675|727675|728692.4|727692.4|728651.3|727651.3|28
1615913080000|2021-03-16 16:44:40|728821.4|726821.4|728322.1|727322.1|728837.6|727347|728315.9|726821.4|35
1615909200000|2021-03-16 15:40:00|728676.9|727676.9|728649.4|727649.4|728683.6|727683.6|728644.1|727644.1|34
1615913090000|2021-03-16 16:44:50|728328.9|727328.9|728362.4|727362.4|728367.7|727367.7|728317.1|727317.1|33
1615909210000|2021-03-16 15:40:10|728644.5|727644.5|728668.6|727668.6|728676.6|727676.6|728644.5|727644.5|33
1615913100000|2021-03-16 16:45:00|728361.9|727361.9|728360.8|727360.8|728371.2|727371.2|728337.4|727337.4|30
1615909220000|2021-03-16 15:40:20|728660.9|727660.9|728645.7|727645.7|728682.3|727682.3|728631.3|727631.3|32
1615913110000|2021-03-16 16:45:10|728362|727362|728411.5|727411.5|728411.5|727411.5|728332.8|727332.8|32
1615909230000|2021-03-16 15:40:30|728652.6|727652.6|728666|727666|728674.6|727674.6|728583.3|727583.3|38
1615913120000|2021-03-16 16:45:20|728393.3|727393.3|728413.5|727413.5|728416.9|727416.9|728393.3|727393.3|31
1615909240000|2021-03-16 15:40:40|728659.7|727659.7|728762.6|727762.6|728768.7|727768.7|728659.7|727659.7|27
1615913130000|2021-03-16 16:45:30|728412.2|727412.2|728429.9|727429.9|728916.1|727429.9|728398.6|726902.2|30
1615909250000|2021-03-16 15:40:50|728763.3|727763.3|728764|727764|728784.3|727784.3|728761|727761|28
1615913140000|2021-03-16 16:45:40|728404.6|727404.6|728909.1|726909.1|728912.3|727441.9|728402.8|726904.1|28
1615909260000|2021-03-16 15:41:00|728767.1|727767.1|728709.3|727709.3|728777.2|727777.2|728709.3|727709.3|28
1615913150000|2021-03-16 16:45:50|728911.6|726911.6|728395.3|727395.3|728912.3|727401.6|728380.1|726907.8|28
1615909270000|2021-03-16 15:41:10|728708.6|727708.6|728703.4|727703.4|728714.8|727714.8|728691.2|727691.2|24
1615913160000|2021-03-16 16:46:00|728394.6|727394.6|728383.5|727383.5|728396.9|727396.9|728370.7|727370.7|31
1615909280000|2021-03-16 15:41:20|728708.8|727708.8|728717.2|727717.2|728721|727721|728668.2|727668.2|34
1615913170000|2021-03-16 16:46:10|728392.3|727392.3|728387.9|727387.9|728394.7|727394.7|728374.4|727374.4|29
1615909290000|2021-03-16 15:41:30|728715.8|727715.8|728804.7|727804.7|728804.7|727804.7|728711.2|727711.2|32
1615913180000|2021-03-16 16:46:20|728383|727383|728388|727388|728405.2|727405.2|728371.8|727371.8|30
1615909300000|2021-03-16 15:41:40|728794.2|727794.2|728818.9|727818.9|728835.2|727835.2|728775.8|727775.8|25
1615913190000|2021-03-16 16:46:30|728397.2|727397.2|728386.8|727386.8|728398.2|727398.2|728383.7|727383.7|28
1615909310000|2021-03-16 15:41:50|728836.5|727836.5|729316.9|727316.9|729316.9|727836.5|728789.8|727311.2|39
1615913200000|2021-03-16 16:46:40|728387.7|727387.7|728411.5|727411.5|728897.8|727417.2|728382|726897.8|28
1615909320000|2021-03-16 15:42:00|729318.5|727318.5|728788.5|727788.5|729318.5|727822.9|728788.5|727313.6|36
1615913210000|2021-03-16 16:46:50|728412.4|727412.4|728382.6|727382.6|728420|727420|728359.3|727359.3|24
1615909330000|2021-03-16 15:42:10|728784.2|727784.2|728831.7|727831.7|728844.1|727844.1|728780.3|727780.3|25
1615913220000|2021-03-16 16:47:00|728389.4|727389.4|728925.6|726925.6|728937.5|727439.5|728377.6|726925.6|28
1615909340000|2021-03-16 15:42:20|728833|727833|728783.7|727783.7|728835.8|727835.8|728783.7|727783.7|28
1615913230000|2021-03-16 16:47:10|728927.1|726927.1|728522.4|727522.4|729021.6|727526.7|728452.6|726927.1|35
1615909350000|2021-03-16 15:42:30|728791.9|727791.9|728786.3|727786.3|728811.4|727811.4|728772.8|727772.8|33
1615913240000|2021-03-16 16:47:20|728524.4|727524.4|728511.5|727511.5|729028.9|727528.8|728497.1|727020.9|29
1615909360000|2021-03-16 15:42:40|728786|727786|728787.9|727787.9|728798.6|727798.6|728784.2|727784.2|28
1615913250000|2021-03-16 16:47:30|728503.5|727503.5|728554.1|727554.1|729030.3|727559.9|728503.5|727026.2|27
1615909370000|2021-03-16 15:42:50|728787.8|727787.8|728802.1|727802.1|728806.1|727806.1|728787.8|727787.8|21
1615913260000|2021-03-16 16:47:40|728549.2|727549.2|728550.5|727550.5|728558.4|727558.4|728531|727531|22
1615909380000|2021-03-16 15:43:00|728796.9|727796.9|728811.2|727811.2|729321|727822|728796.3|727305.8|26
1615913270000|2021-03-16 16:47:50|728535.3|727535.3|728562.8|727562.8|729049.4|727576.4|728525.5|727045.3|26
1615909390000|2021-03-16 15:43:10|728810|727810|728850.2|727850.2|728869.1|727869.1|728810|727810|31
1615913280000|2021-03-16 16:48:00|728551.3|727551.3|728563.4|727563.4|728565.7|727565.7|728547|727547|25
1615909400000|2021-03-16 15:43:20|728849.1|727849.1|728844.1|727844.1|728849.1|727849.1|728834.1|727834.1|29
1615913290000|2021-03-16 16:48:10|728564|727564|729180.6|727180.6|729207|727697.7|728557.8|727180.6|32
1615909410000|2021-03-16 15:43:30|728843.1|727843.1|728848|727848|728862.7|727862.7|728841.4|727841.4|26
1615913300000|2021-03-16 16:48:20|729176.6|727176.6|729165.8|727165.8|729187.9|727685.4|728658.9|727147.4|32
1615909420000|2021-03-16 15:43:40|728846.4|727846.4|728849.4|727849.4|728855|727855|728842.2|727842.2|21
1615913310000|2021-03-16 16:48:30|729145.3|727145.3|728637.7|727637.7|729163.9|727638.3|728621.3|727145.3|32
1615909430000|2021-03-16 15:43:50|728848|727848|728849.6|727849.6|728861.3|727861.3|728844.3|727844.3|27
1615913320000|2021-03-16 16:48:40|728633.5|727633.5|728636.4|727636.4|728640.2|727640.2|728625.1|727625.1|32
1615909440000|2021-03-16 15:44:00|728850.2|727850.2|728876.6|727876.6|728893.4|727893.4|728850.2|727850.2|35
1615913330000|2021-03-16 16:48:50|728636.5|727636.5|728633.4|727633.4|728645.5|727645.5|728632.7|727632.7|26
1615909450000|2021-03-16 15:44:10|728878.3|727878.3|728846.6|727846.6|728884.4|727884.4|728842|727842|26
1615913340000|2021-03-16 16:49:00|728634.6|727634.6|728621.6|727621.6|728634.6|727634.6|728592.9|727592.9|29
1615909460000|2021-03-16 15:44:20|728848.2|727848.2|728858|727858|728879|727879|728845.1|727845.1|29
1615913350000|2021-03-16 16:49:10|728601.9|727601.9|728601|727601|728623.8|727623.8|728601|727601|25
1615909470000|2021-03-16 15:44:30|728870.7|727870.7|728766.3|727766.3|728870.7|727870.7|728763.1|727763.1|28
1615913360000|2021-03-16 16:49:20|728600.9|727600.9|728613.5|727613.5|728616.7|727616.7|728600.9|727600.9|25
1615909480000|2021-03-16 15:44:40|728785.1|727785.1|728775.2|727775.2|728787.8|727787.8|728764|727764|33
1615913370000|2021-03-16 16:49:30|728612.4|727612.4|728609.7|727609.7|728615.8|727615.8|728589.2|727589.2|25
1615909490000|2021-03-16 15:44:50|728776.4|727776.4|728774.7|727774.7|728804.7|727804.7|728765.8|727765.8|30
1615913380000|2021-03-16 16:49:40|728614.9|727614.9|729069.5|727069.5|729069.5|727619.7|728579|727069.5|26
1615913390000|2021-03-16 16:49:50|729068.6|727068.6|729084.2|727084.2|729087.7|727087.7|729052.6|727052.6|20
1615909500000|2021-03-16 15:45:00|728783.2|727783.2|728771.9|727771.9|728821|727821|728747.5|727747.5|37
1615913400000|2021-03-16 16:50:00|729081.9|727081.9|728580.4|727580.4|729085.7|727583.6|728565.6|727080.6|22
1615909510000|2021-03-16 15:45:10|728777|727777|728771.2|727771.2|728781.6|727781.6|728762.4|727762.4|29
1615913410000|2021-03-16 16:50:10|728577.7|727577.7|728635.7|727635.7|729084.3|727635.7|728569|727084.3|22
1615909520000|2021-03-16 15:45:20|728775.7|727775.7|728733|727733|728775.7|727775.7|728730.5|727730.5|25
1615913420000|2021-03-16 16:50:20|728645|727645|728621.5|727621.5|728645|727645|728616|727616|26
1615909530000|2021-03-16 15:45:30|728729.8|727729.8|728735.6|727735.6|728740|727740|728717.6|727717.6|20
1615913430000|2021-03-16 16:50:30|728621|727621|728571.9|727571.9|728625.1|727625.1|728551.5|727551.5|29
1615909540000|2021-03-16 15:45:40|728734.6|727734.6|728715.1|727715.1|728741.4|727741.4|728698.3|727698.3|25
1615913440000|2021-03-16 16:50:40|728568.7|727568.7|728574.2|727574.2|728585.9|727585.9|728568.7|727568.7|33
1615909550000|2021-03-16 15:45:50|728716.1|727716.1|729224.7|727224.7|729234.7|727731.6|728710.3|727224.7|28
1615913450000|2021-03-16 16:50:50|728584.5|727584.5|728576.7|727576.7|728584.5|727584.5|728569.6|727569.6|28
1615909560000|2021-03-16 15:46:00|729224.9|727224.9|729223.6|727223.6|729235.8|727235.8|729219|727219|29
1615913460000|2021-03-16 16:51:00|728577.1|727577.1|728565.8|727565.8|728577.8|727577.8|728556.3|727556.3|29
1615909570000|2021-03-16 15:46:10|729222.6|727222.6|729256.3|727256.3|729285.2|727783.3|728761.9|727222.6|30
1615913470000|2021-03-16 16:51:10|728564.5|727564.5|728568|727568|728576.7|727576.7|728563.9|727563.9|21
1615909580000|2021-03-16 15:46:20|729258.2|727258.2|728796.1|727796.1|729276.1|727797.9|728772.9|727258.2|30
1615913480000|2021-03-16 16:51:20|728568.1|727568.1|728559.5|727559.5|728568.1|727568.1|728546.7|727546.7|22
1615909590000|2021-03-16 15:46:30|728792.4|727792.4|728780.1|727780.1|728803.9|727803.9|728778.9|727778.9|24
1615913490000|2021-03-16 16:51:30|728561|727561|728566.2|727566.2|728568.2|727568.2|728558.8|727558.8|22
1615909600000|2021-03-16 15:46:40|728770.6|727770.6|728749.8|727749.8|729302.7|727799.8|728749.8|727284|25
1615913500000|2021-03-16 16:51:40|728572.5|727572.5|728596.5|727596.5|728598.9|727598.9|728569.8|727569.8|23
1615909610000|2021-03-16 15:46:50|728746.4|727746.4|729274.5|727274.5|729296.4|727793|728744.3|727271|32
1615913510000|2021-03-16 16:51:50|728593.3|727593.3|728590.9|727590.9|728596.6|727596.6|728588.9|727588.9|20
1615909620000|2021-03-16 15:47:00|729271.1|727271.1|729289.3|727289.3|729294.6|727803.6|728803.6|727271.1|31
1615913520000|2021-03-16 16:52:00|728592.6|727592.6|728576.6|727576.6|728594.8|727594.8|728576.6|727576.6|24
1615909630000|2021-03-16 15:47:10|729298.5|727298.5|729290.7|727290.7|729298.5|727298.5|729281.5|727281.5|36
1615913530000|2021-03-16 16:52:10|728575.2|727575.2|728581|727581|728581.9|727581.9|728561.3|727561.3|24
1615909640000|2021-03-16 15:47:20|729289.8|727289.8|729360.6|727360.6|729390.8|727830.1|728830.1|727287.3|33
1615913540000|2021-03-16 16:52:20|728580.9|727580.9|728578.8|727578.8|728581.7|727581.7|728576.9|727576.9|26
1615909650000|2021-03-16 15:47:30|729375|727375|729367.6|727367.6|729394.9|727394.9|729355|727355|32
1615913550000|2021-03-16 16:52:30|728580.1|727580.1|728573.4|727573.4|728587.4|727587.4|728573.1|727573.1|30
1615909660000|2021-03-16 15:47:40|729365|727365|729405.7|727405.7|729406|727406|729365|727365|32
1615913560000|2021-03-16 16:52:40|728573|727573|728565|727565|728578.7|727578.7|728558.7|727558.7|28
1615909670000|2021-03-16 15:47:50|729401.1|727401.1|729405.9|727405.9|729417.2|727417.2|729396.8|727396.8|28
1615913570000|2021-03-16 16:52:50|728557.1|727557.1|728559.3|727559.3|728580.5|727580.5|728556.8|727556.8|20
1615909680000|2021-03-16 15:48:00|729405.1|727405.1|729404.6|727404.6|729412.2|727412.2|729391.7|727391.7|32
1615913580000|2021-03-16 16:53:00|728560.5|727560.5|728573.9|727573.9|728575.1|727575.1|728537.8|727537.8|28
1615909690000|2021-03-16 15:48:10|729407.4|727407.4|729402.5|727402.5|729414.4|727414.4|729399.3|727399.3|28
1615913590000|2021-03-16 16:53:10|728574.9|727574.9|728603.6|727603.6|728615.4|727615.4|728568.3|727568.3|29
1615909700000|2021-03-16 15:48:20|729393.1|727393.1|729324|727324|729408.7|727408.7|729324|727324|30
1615913600000|2021-03-16 16:53:20|728601.6|727601.6|728631.5|727631.5|728638.6|727638.6|728581.4|727581.4|29
1615909710000|2021-03-16 15:48:30|729323.9|727323.9|729322.7|727322.7|729327.7|727327.7|729312.1|727312.1|21
1615913610000|2021-03-16 16:53:30|728631.7|727631.7|728593|727593|728632.7|727632.7|728588.8|727588.8|24
1615909720000|2021-03-16 15:48:40|729323.2|727323.2|729318|727318|729323.2|727323.2|729307.4|727307.4|23
1615913620000|2021-03-16 16:53:40|728600.6|727600.6|728577.6|727577.6|728600.6|727600.6|728562.4|727562.4|17
1615909730000|2021-03-16 15:48:50|729318.1|727318.1|729262.3|727262.3|729327.2|727327.2|729262.3|727262.3|30
1615913630000|2021-03-16 16:53:50|728578.2|727578.2|728770.2|727770.2|728777.8|727777.8|728578.2|727578.2|31
1615909740000|2021-03-16 15:49:00|729288.9|727288.9|729250.8|727250.8|729288.9|727769.7|728768.9|727249.1|28
1615913640000|2021-03-16 16:54:00|728770.4|727770.4|728735.5|727735.5|728779.7|727779.7|728735.4|727735.4|35
1615909750000|2021-03-16 15:49:10|729294.2|727294.2|728744.4|727744.4|729294.2|727791.8|728725.5|727234.8|34
1615913650000|2021-03-16 16:54:10|728734.2|727734.2|729203.6|727203.6|729212.6|727738.9|728714.7|727196.3|37
1615909760000|2021-03-16 15:49:20|729235|727235|729269.8|727269.8|729337.8|727854|728836.1|727235|29
1615913660000|2021-03-16 16:54:20|729202.5|727202.5|729211.2|727211.2|729216.9|727216.9|729201.6|727201.6|31
1615909770000|2021-03-16 15:49:30|729262.8|727262.8|729253.6|727253.6|729268.4|727763.5|728737.4|727235|28
1615913670000|2021-03-16 16:54:30|729211.7|727211.7|729209.8|727209.8|729213.6|727213.6|729206.9|727206.9|29
1615909780000|2021-03-16 15:49:40|729251.2|727251.2|729242.7|727242.7|729275.9|727779.5|728712.5|727221|28
1615913680000|2021-03-16 16:54:40|729209.9|727209.9|728722.5|727722.5|729213.9|727733.1|728707.6|727206|36
1615909790000|2021-03-16 15:49:50|729226.6|727226.6|728720.9|727720.9|729266.4|727740.1|728714.5|727220.7|28
1615913690000|2021-03-16 16:54:50|728721.4|727721.4|728722.7|727722.7|729227.1|727725.6|728720.6|727210.7|26
1615909800000|2021-03-16 15:50:00|728774.1|727774.1|728723.3|727723.3|729258.4|727801.2|728698.7|727203.5|31
1615913700000|2021-03-16 16:55:00|728710.1|727710.1|729212.6|727212.6|729222.7|727721.8|728706.4|727208.4|32
1615909810000|2021-03-16 15:50:10|728726.5|727726.5|729206.1|727206.1|729216.5|727731|728719|727202.2|24
1615913710000|2021-03-16 16:55:10|729211.9|727211.9|728707|727707|729214.7|727711|728696.9|727211.9|33
1615909820000|2021-03-16 15:50:20|729207.9|727207.9|729250.5|727250.5|729256.2|727256.2|729207.9|727207.9|27
1615913720000|2021-03-16 16:55:20|728707.1|727707.1|729207.2|727207.2|729219.9|727714.5|728707.1|727206.2|33
1615909830000|2021-03-16 15:50:30|729247.3|727247.3|729279.9|727279.9|729294.2|727294.2|729221.9|727221.9|32
1615913730000|2021-03-16 16:55:30|729210.3|727210.3|729203.5|727203.5|729217.4|727713.4|728707.5|727203.5|30
1615909840000|2021-03-16 15:50:40|729272.7|727272.7|729265|727265|729281.3|727281.3|729255.8|727255.8|26
1615913740000|2021-03-16 16:55:40|729203|727203|728818.9|727818.9|729222.9|727836.1|728799.4|727203|32
1615909850000|2021-03-16 15:50:50|729264.2|727264.2|729270.2|727270.2|729292.9|727292.9|729261.1|727261.1|30
1615913750000|2021-03-16 16:55:50|728817.2|727817.2|728883.3|727883.3|729386|727905.2|728817.2|727386|34
1615909860000|2021-03-16 15:51:00|729271.8|727271.8|729227.8|727227.8|729298|727298|729227.8|727227.8|27
1615913760000|2021-03-16 16:56:00|728883.8|727883.8|729447.5|727447.5|729447.5|727977.1|728879.6|727438.2|36
1615909870000|2021-03-16 15:51:10|729220.3|727220.3|729263.1|727263.1|729293.3|727293.3|729218.5|727218.5|18
1615913770000|2021-03-16 16:56:10|729442.4|727442.4|729441.7|727441.7|729445.4|727953.7|728937.4|727441.7|27
1615909880000|2021-03-16 15:51:20|729262.4|727262.4|729270.9|727270.9|729290.9|727290.9|729261|727261|24
1615913780000|2021-03-16 16:56:20|729441.2|727441.2|729445.4|727445.4|729450.3|727450.3|729440.5|727440.5|22
1615909890000|2021-03-16 15:51:30|729271.1|727271.1|729286.3|727286.3|729290.4|727290.4|729269.6|727269.6|27
1615913790000|2021-03-16 16:56:30|729444.5|727444.5|728946.3|727946.3|729453.2|727946.3|728946.3|727439.2|23
1615913800000|2021-03-16 16:56:40|728947.3|727947.3|728947.5|727947.5|728951.8|727951.8|728934.2|727934.2|20
1615909900000|2021-03-16 15:51:40|729281.7|727281.7|729304.4|727304.4|729310.8|727310.8|729281.7|727281.7|25
1615913810000|2021-03-16 16:56:50|728950.7|727950.7|728943.7|727943.7|728950.7|727950.7|728941.6|727941.6|23
1615913820000|2021-03-16 16:57:00|728940.1|727940.1|728958.2|727958.2|728962.3|727962.3|728940.1|727940.1|20
1615909910000|2021-03-16 15:51:50|729304.8|727304.8|729317.7|727317.7|729336.8|727336.8|729300.2|727300.2|24
1615913830000|2021-03-16 16:57:10|728957.8|727957.8|728956.3|727956.3|728958.3|727958.3|728954.1|727954.1|21
1615909920000|2021-03-16 15:52:00|729320|727320|728828.4|727828.4|729328|727837.2|728818|727311.8|30
1615913840000|2021-03-16 16:57:20|728956.2|727956.2|728931.9|727931.9|728960|727960|728920.7|727920.7|25
1615909930000|2021-03-16 15:52:10|728830.1|727830.1|728814.1|727814.1|728842.9|727842.9|728814.1|727814.1|22
1615913850000|2021-03-16 16:57:30|728937.1|727937.1|728930.4|727930.4|728937.1|727937.1|728927.4|727927.4|21
1615909940000|2021-03-16 15:52:20|728813|727813|728857.5|727857.5|728871|727871|728796.8|727796.8|23
1615913860000|2021-03-16 16:57:40|728929.8|727929.8|728929.3|727929.3|728929.8|727929.8|728926.7|727926.7|16
1615913870000|2021-03-16 16:57:50|728931.2|727931.2|728907.5|727907.5|728931.2|727931.2|728873.8|727873.8|27
1615909950000|2021-03-16 15:52:30|728846.7|727846.7|728820.7|727820.7|729325.3|727863.8|728820.7|727290|34
1615913880000|2021-03-16 16:58:00|728905.1|727905.1|728870.3|727870.3|728908.3|727908.3|728866.7|727866.7|26
1615913890000|2021-03-16 16:58:10|728884.5|727884.5|728866.5|727866.5|728898.9|727898.9|728859.5|727859.5|26
1615909960000|2021-03-16 15:52:40|728794.7|727794.7|728735|727735|728800|727800|728713.9|727713.9|27
1615913900000|2021-03-16 16:58:20|728860.5|727860.5|728850.7|727850.7|728869.6|727869.6|728844.1|727844.1|23
1615913910000|2021-03-16 16:58:30|728841.9|727841.9|728849.7|727849.7|728858.5|727858.5|728839.5|727839.5|27
1615909970000|2021-03-16 15:52:50|728733.6|727733.6|728724.1|727724.1|728734.5|727734.5|728697.6|727697.6|32
1615913920000|2021-03-16 16:58:40|728855.4|727855.4|728896|727896|728899.6|727899.6|728852.1|727852.1|37
1615909980000|2021-03-16 15:53:00|728713.8|727713.8|728626.3|727626.3|729154.8|727720|728611.3|727154.8|27
1615913930000|2021-03-16 16:58:50|728898.6|727898.6|728847.6|727847.6|728901.8|727901.8|728847.6|727847.6|25
1615909990000|2021-03-16 15:53:10|728620.6|727620.6|728567.3|727567.3|728630.8|727630.8|728558.1|727558.1|27
1615913940000|2021-03-16 16:59:00|728850.9|727850.9|728863.7|727863.7|728865.4|727865.4|728850.9|727850.9|17
1615910000000|2021-03-16 15:53:20|728563.9|727563.9|728593.6|727593.6|729150.2|727686.4|728563.9|727119.7|28
1615913950000|2021-03-16 16:59:10|728865.2|727865.2|728870.4|727870.4|728878.7|727878.7|728853|727853|23
1615910010000|2021-03-16 15:53:30|728596.5|727596.5|728579.9|727579.9|728603.3|727603.3|728567.5|727567.5|30
1615913960000|2021-03-16 16:59:20|728871|727871|728871.8|727871.8|728873.5|727873.5|728868.9|727868.9|19
1615910020000|2021-03-16 15:53:40|728580|727580|728563|727563|728584.9|727584.9|728535.7|727535.7|28
1615913970000|2021-03-16 16:59:30|728855.3|727855.3|728902.4|727902.4|728905.1|727905.1|728855.3|727855.3|22
1615910030000|2021-03-16 15:53:50|728572.5|727572.5|728554.1|727554.1|728584.6|727584.6|728534.5|727534.5|28
1615913980000|2021-03-16 16:59:40|728898.2|727898.2|728883.2|727883.2|728898.6|727898.6|728872.5|727872.5|24
1615910040000|2021-03-16 15:54:00|728550.5|727550.5|728577.6|727577.6|728579.1|727579.1|728529.3|727529.3|29
1615913990000|2021-03-16 16:59:50|728881.9|727881.9|728896.8|727896.8|728906.1|727906.1|728881.9|727881.9|24
1615910050000|2021-03-16 15:54:10|728586.7|727586.7|728570.4|727570.4|728592.5|727592.5|728566.9|727566.9|31
1615914000000|2021-03-16 17:00:00|728892.3|727892.3|729405.8|727405.8|729405.8|727898.7|728883.4|727392.4|26
1615910060000|2021-03-16 15:54:20|728565.6|727565.6|728575.6|727575.6|728575.6|727575.6|728564.1|727564.1|23
1615914010000|2021-03-16 17:00:10|729405|727405|729416.4|727416.4|729447.6|727934.5|728934.5|727403.1|34
1615910070000|2021-03-16 15:54:30|728538.1|727538.1|728526.6|727526.6|728545.1|727545.1|728452.1|727452.1|34
1615914020000|2021-03-16 17:00:20|729389.5|727389.5|729359.1|727359.1|729392.7|727861|728861|727348.5|37
1615910080000|2021-03-16 15:54:40|728527.8|727527.8|728513.1|727513.1|728529.9|727529.9|728501.2|727501.2|34
1615914030000|2021-03-16 17:00:30|729361.8|727361.8|729357.9|727357.9|729365.9|727365.9|729357.1|727357.1|31
1615910090000|2021-03-16 15:54:50|728511.1|727511.1|728528.7|727528.7|728540.2|727540.2|728507.2|727507.2|20
1615914040000|2021-03-16 17:00:40|729357.3|727357.3|729359.7|727359.7|729362.7|727362.7|729351|727351|30
1615914050000|2021-03-16 17:00:50|729356.7|727356.7|729253|727253|729360.7|727794.3|728794.3|727197.5|36
1615910100000|2021-03-16 15:55:00|728537.5|727537.5|728520.8|727520.8|728549|727549|728515.3|727515.3|27
1615914060000|2021-03-16 17:01:00|729252.9|727252.9|729263.5|727263.5|729278.3|727278.3|729247.5|727247.5|29
1615910110000|2021-03-16 15:55:10|728529.5|727529.5|728527.4|727527.4|728529.9|727529.9|728520|727520|14
1615914070000|2021-03-16 17:01:10|729261.3|727261.3|729200.8|727200.8|729262.5|727262.5|729190.8|727190.8|31
1615910120000|2021-03-16 15:55:20|728526.6|727526.6|728493.8|727493.8|728526.8|727526.8|728477.6|727477.6|27
1615914080000|2021-03-16 17:01:20|729194.7|727194.7|729160.7|727160.7|729194.7|727194.7|729145.8|727145.8|36
1615910130000|2021-03-16 15:55:30|728494.1|727494.1|728407.1|727407.1|728944.9|727499.7|728397.2|726944.9|37
1615914090000|2021-03-16 17:01:30|729173.4|727173.4|729169.1|727169.1|729173.6|727173.6|729163.8|727163.8|26
1615910140000|2021-03-16 15:55:40|728402.6|727402.6|728359.1|727359.1|728923.3|727417.9|728351.1|726847.9|39
1615914100000|2021-03-16 17:01:40|729170.6|727170.6|729185.8|727185.8|729197|727197|729170.6|727170.6|37
1615910150000|2021-03-16 15:55:50|728353.9|727353.9|728863|726863|728879.3|727391.9|728353.9|726843.3|38
1615914110000|2021-03-16 17:01:50|729187.2|727187.2|729153.7|727153.7|729189.6|727189.6|729140.7|727140.7|36
1615910160000|2021-03-16 15:56:00|728389|727389|728937.7|726937.7|728937.7|727406.1|728377.1|726839.5|36
1615914120000|2021-03-16 17:02:00|729156.6|727156.6|729143.7|727143.7|729156.9|727156.9|729139.1|727139.1|34
1615910170000|2021-03-16 15:56:10|728933.3|726933.3|728311.4|727311.4|728936.1|727335|728280.4|726811|36
1615914130000|2021-03-16 17:02:10|729142.6|727142.6|729123.8|727123.8|729152.3|727152.3|729115|727115|33
1615910180000|2021-03-16 15:56:20|728303.7|727303.7|728251.4|727251.4|728322.6|727322.6|728251.4|727251.4|33
1615914140000|2021-03-16 17:02:20|729122.2|727122.2|729141.3|727141.3|729154.2|727154.2|729122.2|727122.2|31
1615910190000|2021-03-16 15:56:30|728228.3|727228.3|728235.9|727235.9|728248.5|727248.5|728216.9|727216.9|36
1615914150000|2021-03-16 17:02:30|729139.3|727139.3|729142.9|727142.9|729147.8|727147.8|729138.7|727138.7|26
1615910200000|2021-03-16 15:56:40|728233.6|727233.6|728746.4|726746.4|728754.2|727242.7|728233.5|726732|35
1615914160000|2021-03-16 17:02:40|729144.5|727144.5|729152.6|727152.6|729161.6|727161.6|729135.3|727135.3|26
1615910210000|2021-03-16 15:56:50|728746.7|726746.7|728729.1|726729.1|728760.2|726760.2|728728.6|726728.6|27
1615914170000|2021-03-16 17:02:50|729152.4|727152.4|728980.9|726980.9|729152.4|727519.2|728484.1|726976.6|26
1615910220000|2021-03-16 15:57:00|728730|726730|728680.1|726680.1|728738|726738|728654.3|726654.3|35
1615914180000|2021-03-16 17:03:00|728983.1|726983.1|728887.9|726887.9|728988.6|726988.6|728861.4|726861.4|30
1615910230000|2021-03-16 15:57:10|728682.6|726682.6|728661.1|726661.1|728689.6|726689.6|728635.5|726635.5|33
1615914190000|2021-03-16 17:03:10|728883.6|726883.6|728849.7|726849.7|728891.8|726891.8|728849.7|726849.7|36
1615910240000|2021-03-16 15:57:20|728660|726660|728711.9|726711.9|728711.9|726711.9|728643.8|726643.8|33
1615914200000|2021-03-16 17:03:20|728843.6|726843.6|728836.2|726836.2|728848.6|726848.6|728829.5|726829.5|31
1615910250000|2021-03-16 15:57:30|728704.8|726704.8|728642.4|726642.4|728704.8|726704.8|728637.9|726637.9|34
1615914210000|2021-03-16 17:03:30|728877.8|726877.8|728882|726882|728892.8|726892.8|728876.1|726876.1|31
1615910260000|2021-03-16 15:57:40|728644.9|726644.9|728664.4|726664.4|728664.4|726664.4|728639.2|726639.2|31
1615914220000|2021-03-16 17:03:40|728886.4|726886.4|728961.3|726961.3|728961.3|726961.3|728879.9|726879.9|30
1615910270000|2021-03-16 15:57:50|728647.3|726647.3|728662.1|726662.1|728662.1|726662.1|728643.4|726643.4|23
1615914230000|2021-03-16 17:03:50|728969.2|726969.2|728977.7|726977.7|728997.9|727496|728478.1|726961.4|23
1615910280000|2021-03-16 15:58:00|728669|726669|728682.1|726682.1|728707.6|726707.6|728648.1|726648.1|32
1615914240000|2021-03-16 17:04:00|728979.7|726979.7|728803.3|726803.3|728993.8|727504.5|728501.5|726796.6|37
1615910290000|2021-03-16 15:58:10|728684.2|726684.2|728697.8|726697.8|728698.7|726698.7|728684.2|726684.2|27
1615914250000|2021-03-16 17:04:10|728802.3|726802.3|728510.3|726510.3|728802.3|726802.3|728496.6|726496.6|39
1615910300000|2021-03-16 15:58:20|728709.3|726709.3|728231.6|727231.6|728729.3|727244.7|728224.1|726705.1|29
1615914260000|2021-03-16 17:04:20|728504|726504|728466.4|726466.4|728559|726559|728466.4|726466.4|38
1615910310000|2021-03-16 15:58:30|728247.7|727247.7|728698.7|726698.7|728744.2|727247.7|728240.2|726690.7|29
1615914270000|2021-03-16 17:04:30|728460.4|726460.4|728455.7|726455.7|728490.3|726490.3|728424.3|726424.3|39
1615910320000|2021-03-16 15:58:40|728705.6|726705.6|728707.9|726707.9|728732.2|726732.2|728694.2|726694.2|27
1615914280000|2021-03-16 17:04:40|728475.5|726475.5|728617|726617|728629.4|726629.4|728444.3|726444.3|38
1615910330000|2021-03-16 15:58:50|728700.2|726700.2|728710.6|726710.6|728726.5|726726.5|728683|726683|29
1615914290000|2021-03-16 17:04:50|728618.1|726618.1|728620|726620|728620|726620|728593.5|726593.5|37
1615910340000|2021-03-16 15:59:00|728698.9|726698.9|728718.9|726718.9|728735.7|726735.7|728683.6|726683.6|34
1615914300000|2021-03-16 17:05:00|728619.6|726619.6|728598.6|726598.6|728621.7|726621.7|728587.8|726587.8|38
1615910350000|2021-03-16 15:59:10|728719.9|726719.9|728710.7|726710.7|728741.3|726741.3|728689.6|726689.6|32
1615914310000|2021-03-16 17:05:10|728610|726610|728581.1|726581.1|728627|726627|728570.7|726570.7|37
1615910360000|2021-03-16 15:59:20|728698.6|726698.6|728714.6|726714.6|728718|726718|728698.6|726698.6|27
1615914320000|2021-03-16 17:05:20|728581.8|726581.8|728570.6|726570.6|728610.9|726610.9|728567.6|726567.6|38
1615910370000|2021-03-16 15:59:30|728717.6|726717.6|728543|726543|728722.4|726722.4|728510|726510|34
1615914330000|2021-03-16 17:05:30|728569.9|726569.9|728618.7|726618.7|728623.2|726623.2|728519.4|726519.4|38
1615910380000|2021-03-16 15:59:40|728541.3|726541.3|728502.6|726502.6|728544.5|727023.3|727997.9|726490.4|30
1615914340000|2021-03-16 17:05:40|728614|726614|728561|726561|728627.7|726627.7|728558|726558|39
1615910390000|2021-03-16 15:59:50|728503.6|726503.6|728530.5|726530.5|728539.6|727034.3|728018.5|726502.3|33
1615914350000|2021-03-16 17:05:50|728561.9|726561.9|728584.5|726584.5|728629.6|726629.6|728552.8|726552.8|34
1615910400000|2021-03-16 16:00:00|728525.9|726525.9|728606.1|726606.1|728606.4|727092.3|728017.9|726492.6|39
1615914360000|2021-03-16 17:06:00|728583.5|726583.5|728572.8|726572.8|728583.9|726583.9|728554.1|726554.1|32
1615910410000|2021-03-16 16:00:10|728605.9|726605.9|728122.3|727122.3|728617.4|727122.3|728101.3|726552.6|36
1615914370000|2021-03-16 17:06:10|728573.6|726573.6|728531.9|726531.9|728578.6|726578.6|728517.9|726517.9|34
1615910420000|2021-03-16 16:00:20|728622.7|726622.7|728717.1|726717.1|728728.9|727140.3|728122.4|726604.5|36
1615914380000|2021-03-16 17:06:20|728533.1|726533.1|728567.1|726567.1|728567.1|726567.1|728533.1|726533.1|22
1615910430000|2021-03-16 16:00:30|728719.3|726719.3|728717.7|726717.7|728741.3|726741.3|728706.1|726706.1|34
1615914390000|2021-03-16 17:06:30|728564.4|726564.4|728571|726571|728623.7|726623.7|728555.5|726555.5|38
1615910440000|2021-03-16 16:00:40|728722|726722|728716.3|726716.3|728755.6|727246.1|728235.7|726693.9|37
1615914400000|2021-03-16 17:06:40|728574.7|726574.7|728562.5|726562.5|728587.9|726587.9|728550.4|726550.4|38
1615910450000|2021-03-16 16:00:50|728683.3|726683.3|728184.1|727184.1|728683.3|727199.7|728164.8|726670.3|34
1615914410000|2021-03-16 17:06:50|728574.2|726574.2|728582.9|726582.9|728584.5|726584.5|728559.5|726559.5|37
1615910460000|2021-03-16 16:01:00|728172|727172|728199.5|727199.5|728692.8|727212.6|728168|726684.3|35
1615914420000|2021-03-16 17:07:00|728608.3|726608.3|728638.2|726638.2|728644.3|726644.3|728608.3|726608.3|35
1615910470000|2021-03-16 16:01:10|728208.6|727208.6|728176.4|727176.4|728701.7|727209.3|728163.5|726669.4|34
1615914430000|2021-03-16 17:07:10|728621.5|726621.5|728635|726635|728635|726635|728610.3|726610.3|37
1615910480000|2021-03-16 16:01:20|728171.7|727171.7|728637.7|726637.7|728677.7|727173.9|728124.3|726618.5|37
1615914440000|2021-03-16 17:07:20|728626.7|726626.7|728601.2|726601.2|728647.5|726647.5|728601.2|726601.2|35
1615910490000|2021-03-16 16:01:30|728634.8|726634.8|728603.2|726603.2|728639.2|727126.1|728124.5|726596.6|29
1615914450000|2021-03-16 17:07:30|728600.3|726600.3|728602.7|726602.7|728607.3|726607.3|728586.7|726586.7|36
1615910500000|2021-03-16 16:01:40|728600.1|726600.1|728596.7|726596.7|728604.6|727091.9|728075.4|726554.8|30
1615914460000|2021-03-16 17:07:40|728604.7|726604.7|728640.6|726640.6|728652.9|726652.9|728595.3|726595.3|38
1615910510000|2021-03-16 16:01:50|728594.3|726594.3|728075.8|727075.8|728599.5|727075.8|728065.2|726571|30
1615914470000|2021-03-16 17:07:50|728638.8|726638.8|728633.7|726633.7|728640.9|726640.9|728627|726627|31
1615910520000|2021-03-16 16:02:00|728073.8|727073.8|728578.2|726578.2|728581.6|727088.5|728070.3|726565.3|30
1615914480000|2021-03-16 17:08:00|728632|726632|728625.9|726625.9|728644.2|726644.2|728621.4|726621.4|33
1615910530000|2021-03-16 16:02:10|728573.7|726573.7|728040.4|727040.4|728577.3|727074.3|728039.9|726554.1|36
1615914490000|2021-03-16 17:08:10|728623.7|726623.7|728631.4|726631.4|728640.3|726640.3|728594.3|726594.3|34
1615910540000|2021-03-16 16:02:20|728046.1|727046.1|728053.6|727053.6|728555.8|727053.9|728039.3|726543.1|33
1615914500000|2021-03-16 17:08:20|728631.3|726631.3|728570.5|726570.5|728667.5|727050.1|728025.7|726542.1|37
1615910550000|2021-03-16 16:02:30|728056.4|727056.4|728052.9|727052.9|728061.7|727061.7|728047.2|727047.2|29
1615914510000|2021-03-16 17:08:30|728571.7|726571.7|728500.7|726500.7|728574.2|726574.2|728467.2|726467.2|38
1615910560000|2021-03-16 16:02:40|728049.2|727049.2|728085.4|727085.4|728594.7|727104.3|728048.5|726561.1|36
1615914520000|2021-03-16 17:08:40|728504.7|726504.7|728490.1|726490.1|728522.6|726522.6|728490.1|726490.1|35
1615910570000|2021-03-16 16:02:50|728071.8|727071.8|728586.7|726586.7|728586.7|727093.8|728064|726578.4|31
1615914530000|2021-03-16 17:08:50|728488.5|726488.5|728507.2|726507.2|728507.2|726507.2|728484.9|726484.9|33
1615910580000|2021-03-16 16:03:00|728582.4|726582.4|728565.9|726565.9|728601.5|726601.5|728565.9|726565.9|39
1615914540000|2021-03-16 17:09:00|728499.1|726499.1|728495|726495|728508.9|726508.9|728437.9|726437.9|36
1615910590000|2021-03-16 16:03:10|728073.4|727073.4|728592.5|726592.5|728601.4|727095.4|728065.9|726578.5|37
1615914550000|2021-03-16 17:09:10|728493|726493|728478.3|726478.3|728499.6|726499.6|728462.2|726462.2|36
1615910600000|2021-03-16 16:03:20|728074.3|727074.3|728063.2|727063.2|728077.7|727077.7|728051.1|727051.1|38
1615914560000|2021-03-16 17:09:20|728476|726476|728436.6|726436.6|728477.3|726477.3|728431.2|726431.2|34
1615910610000|2021-03-16 16:03:30|728063|727063|728070.3|727070.3|728075.3|727075.3|728059.1|727059.1|32
1615914570000|2021-03-16 17:09:30|728435.9|726435.9|728450.6|726450.6|728456.1|726456.1|728435.9|726435.9|31
1615910620000|2021-03-16 16:03:40|728072.4|727072.4|728130.6|727130.6|728638.7|727130.6|728068|726580.3|31
1615914580000|2021-03-16 17:09:40|728450.3|726450.3|728421.2|726421.2|728450.6|726450.6|728421.2|726421.2|31
1615910630000|2021-03-16 16:03:50|728126.1|727126.1|728590.4|726590.4|728643.9|727135.7|728126.1|726566.8|35
1615914590000|2021-03-16 17:09:50|728428.7|726428.7|728451.7|726451.7|728459.9|726459.9|728427.2|726427.2|32
1615910640000|2021-03-16 16:04:00|728589.1|726589.1|728056.3|727056.3|728593.4|727071.3|728047.6|726566.1|37
1615914600000|2021-03-16 17:10:00|728450.5|726450.5|728439.7|726439.7|728456.7|726456.7|728424.9|726424.9|33
1615910650000|2021-03-16 16:04:10|728055.4|727055.4|728552.5|726552.5|728552.5|727055.8|727969.3|726471|30
1615914610000|2021-03-16 17:10:10|728444.6|726444.6|728426.2|726426.2|728450.8|726450.8|728405.3|726405.3|33
1615910660000|2021-03-16 16:04:20|728550.6|726550.6|728554.5|726554.5|728560.6|727043.8|728020.7|726515.6|32
1615914620000|2021-03-16 17:10:20|728423.7|726423.7|728474.4|726474.4|728474.4|726474.4|728423.7|726423.7|28
1615910670000|2021-03-16 16:04:30|728551.2|726551.2|727926.1|726926.1|728558.5|726949.3|727915.6|726413.1|32
1615914630000|2021-03-16 17:10:30|728476.6|726476.6|728481.6|726481.6|728495|726954.3|727954.3|726467.6|33
1615910680000|2021-03-16 16:04:40|727924|726924|727932.9|726932.9|728404.4|726933.2|727910|726404.4|30
1615914640000|2021-03-16 17:10:40|728473.2|726473.2|728463|726463|728484.2|726484.2|728436.1|726436.1|33
1615910690000|2021-03-16 16:04:50|727920.3|726920.3|727924.4|726924.4|727942.9|726942.9|727918.8|726918.8|25
1615914650000|2021-03-16 17:10:50|728466|726466|728474.9|726474.9|728474.9|726474.9|728443.7|726443.7|35
1615910700000|2021-03-16 16:05:00|727924.1|726924.1|727905.8|726905.8|727927.1|726927.1|727905|726905|32
1615914660000|2021-03-16 17:11:00|728473.7|726473.7|728484.8|726484.8|728488.7|726488.7|728468.7|726468.7|26
1615910710000|2021-03-16 16:05:10|727906.5|726906.5|727900.6|726900.6|728412.1|726906.5|727880|726397.2|27
1615914670000|2021-03-16 17:11:10|728483.4|726483.4|728485.2|726485.2|728493|726493|728471|726471|26
1615910720000|2021-03-16 16:05:20|727898.9|726898.9|728398.7|726398.7|728398.7|726901.3|727890|726385.5|25
1615914680000|2021-03-16 17:11:20|728483.4|726483.4|728475.5|726475.5|728487.9|726487.9|728473.6|726473.6|23
1615910730000|2021-03-16 16:05:30|728399.4|726399.4|727875|726875|728403.9|726875|727860.5|726382.5|33
1615914690000|2021-03-16 17:11:30|728476.6|726476.6|728499.2|726499.2|728499.2|726977|727958.7|726469|26
1615910740000|2021-03-16 16:05:40|727870.5|726870.5|728379.1|726379.1|728388.3|726876.8|727866.6|726362.5|31
1615914700000|2021-03-16 17:11:40|728498|726498|728503.6|726503.6|728503.6|726503.6|728490|726490|26
1615910750000|2021-03-16 16:05:50|728379.6|726379.6|728372.2|726372.2|728386.5|726874.3|727854|726345.5|34
1615914710000|2021-03-16 17:11:50|728505.3|726505.3|728531.4|726531.4|728539.1|726539.1|728503.6|726503.6|28
1615910760000|2021-03-16 16:06:00|728383.6|726383.6|728313.8|726313.8|728383.6|726823.5|727786.5|726253.7|37
1615914720000|2021-03-16 17:12:00|728535.1|726535.1|728511.7|726511.7|728538.3|726538.3|728511.5|726511.5|27
1615910770000|2021-03-16 16:06:10|728321.7|726321.7|728333.8|726333.8|728336.9|726817.9|727797.2|726312.9|38
1615914730000|2021-03-16 17:12:10|728517|726517|728529.9|726529.9|728532.6|726532.6|728512.8|726512.8|27
1615910780000|2021-03-16 16:06:20|728339.9|726339.9|728321.9|726321.9|728350.9|726350.9|728313.2|726313.2|36
1615914740000|2021-03-16 17:12:20|728532.3|726532.3|728541.9|726541.9|728559|726559|728530.4|726530.4|24
1615910790000|2021-03-16 16:06:30|728312.3|726312.3|727848.6|726848.6|728343.2|726848.6|727823.8|726312.3|34
1615914750000|2021-03-16 17:12:30|728544.7|726544.7|728551.2|726551.2|728552.7|726552.7|728540.4|726540.4|19
1615910800000|2021-03-16 16:06:40|727840.7|726840.7|727841.3|726841.3|728344.3|726851.7|727840.7|726335.7|34
1615914760000|2021-03-16 17:12:40|728549.6|726549.6|728567.7|726567.7|728575.6|726575.6|728547.4|726547.4|28
1615910810000|2021-03-16 16:06:50|727832.1|726832.1|728341.3|726341.3|728341.3|726865.7|727819.2|726318.5|37
1615914770000|2021-03-16 17:12:50|728569.5|726569.5|728466.1|726466.1|728569.6|726993.8|727959.6|726437.4|29
1615910820000|2021-03-16 16:07:00|728339.4|726339.4|727785.7|726785.7|728342.9|726788.2|727748.5|726295.7|31
1615914780000|2021-03-16 17:13:00|728465.8|726465.8|728476.7|726476.7|728477.2|726477.2|728452.3|726452.3|25
1615910830000|2021-03-16 16:07:10|727782.9|726782.9|727795.4|726795.4|728309.1|726800.3|727776.2|726281.3|31
1615914790000|2021-03-16 17:13:10|728474.8|726474.8|728537|726537|728588.2|727036.4|728036.4|726473.1|27
1615910840000|2021-03-16 16:07:20|727792|726792|728259.8|726259.8|728301|726796.4|727745.4|726244.6|31
1615914800000|2021-03-16 17:13:20|728541.7|726541.7|728540.6|726540.6|728550.6|726550.6|728529.5|726529.5|24
1615910850000|2021-03-16 16:07:30|728248.7|726248.7|728282.6|726282.6|728291.1|726291.1|728246.2|726246.2|29
1615914810000|2021-03-16 17:13:30|728540.3|726540.3|728565.2|726565.2|728573.2|726573.2|728540.3|726540.3|31
1615910860000|2021-03-16 16:07:40|727740.3|726740.3|727751.6|726751.6|727763|726763|727730.2|726730.2|27
1615914820000|2021-03-16 17:13:40|728572.9|726572.9|728529.9|726529.9|728576.5|726576.5|728529.9|726529.9|23
1615910870000|2021-03-16 16:07:50|727749.9|726749.9|727692.4|726692.4|727763.8|726763.8|727689.9|726689.9|28
1615914830000|2021-03-16 17:13:50|728539.3|726539.3|728616.4|726616.4|728619.4|727113.2|728104.9|726539.3|33
1615910880000|2021-03-16 16:08:00|727688.6|726688.6|727688.7|726688.7|727692.9|726692.9|727676.9|726676.9|23
1615914840000|2021-03-16 17:14:00|728618.8|726618.8|728607.7|726607.7|728618.8|726618.8|728602.1|726602.1|29
1615910890000|2021-03-16 16:08:10|727681.4|726681.4|727689.9|726689.9|727691.6|726691.6|727681.2|726681.2|25
1615914850000|2021-03-16 17:14:10|728609.8|726609.8|728608.5|726608.5|728630|726630|728604.6|726604.6|28
1615910900000|2021-03-16 16:08:20|727679.8|726679.8|727691.4|726691.4|727698|726698|727675.5|726675.5|31
1615914860000|2021-03-16 17:14:20|728618.3|726618.3|728597.9|726597.9|728620.3|726620.3|728594.2|726594.2|26
1615910910000|2021-03-16 16:08:30|727694.9|726694.9|727692.4|726692.4|727696.8|726696.8|727685.7|726685.7|30
1615910920000|2021-03-16 16:08:40|727693.2|726693.2|727685.8|726685.8|727703.3|726703.3|727684.7|726684.7|24
1615914870000|2021-03-16 17:14:30|728598.6|726598.6|728727.8|726727.8|728727.8|727180.6|728143.7|726598.6|34
1615910930000|2021-03-16 16:08:50|727687.3|726687.3|727685.8|726685.8|727690.2|726690.2|727684.4|726684.4|21
1615910940000|2021-03-16 16:09:00|727686.9|726686.9|727683.1|726683.1|727690.5|726690.5|727672.5|726672.5|26
1615914880000|2021-03-16 17:14:40|728709.7|726709.7|728937.8|726937.8|728973.7|726973.7|728709.7|726709.7|36
1615910950000|2021-03-16 16:09:10|727684.2|726684.2|727731.9|726731.9|728222.6|726742.6|727680.3|726222.6|33
1615914890000|2021-03-16 17:14:50|728938.2|726938.2|728921.6|726921.6|729000|727000|728921.6|726921.6|36
1615910960000|2021-03-16 16:09:20|727757.6|726757.6|728274.1|726274.1|728323.1|726814.7|727757.6|726274.1|34
1615914900000|2021-03-16 17:15:00|728940.2|726940.2|728852.7|726852.7|728940.2|726940.2|728852.7|726852.7|36
1615910970000|2021-03-16 16:09:30|728279.5|726279.5|727758.5|726758.5|728319.5|726792.7|727738.7|726246.9|35
1615914910000|2021-03-16 17:15:10|728849.2|726849.2|728762.8|726762.8|728849.2|726849.2|728736.4|726736.4|33
1615910980000|2021-03-16 16:09:40|727764.4|726764.4|728223.3|726223.3|728260.6|726773.6|727699.5|726213.6|29
1615914920000|2021-03-16 17:15:20|728761|726761|728692.4|726692.4|728772.3|726772.3|728692.4|726692.4|25
1615910990000|2021-03-16 16:09:50|728229.7|726229.7|727737.7|726737.7|728268.5|726771.9|727730.2|726227.5|24
1615914930000|2021-03-16 17:15:30|728690.6|726690.6|728734.5|726734.5|728735.4|726735.4|728690.6|726690.6|33
1615911000000|2021-03-16 16:10:00|727762.9|726762.9|727753.7|726753.7|728252.5|726769.8|727734.1|726231.2|37
1615914940000|2021-03-16 17:15:40|728728.6|726728.6|728770.5|726770.5|728787.3|726787.3|728728.4|726728.4|34
1615911010000|2021-03-16 16:10:10|727761.4|726761.4|727733.7|726733.7|727761.4|726761.4|727713.9|726713.9|32
1615914950000|2021-03-16 17:15:50|728774.3|726774.3|728770.5|726770.5|728785.9|726785.9|728766.3|726766.3|27
1615911020000|2021-03-16 16:10:20|727734.7|726734.7|727744.7|726744.7|728246.3|726749.4|727711.9|726224.4|35
1615914960000|2021-03-16 17:16:00|728782.1|726782.1|728764.1|726764.1|728784.9|727293.2|728278.4|726747.4|37
1615911030000|2021-03-16 16:10:30|727744.6|726744.6|727795.4|726795.4|727798.8|726798.8|727721.9|726721.9|31
1615914970000|2021-03-16 17:16:10|728763.3|726763.3|728750.4|726750.4|728777|726777|728733.9|726733.9|38
1615911040000|2021-03-16 16:10:40|727800.7|726800.7|727766.8|726766.8|727800.7|726800.7|727743|726743|19
1615914980000|2021-03-16 17:16:20|728751|726751|728734.7|726734.7|728751|726751|728731.5|726731.5|31
1615911050000|2021-03-16 16:10:50|727768.5|726768.5|727762.4|726762.4|727768.8|726768.8|727745.8|726745.8|19
1615914990000|2021-03-16 17:16:30|728745|726745|728777.2|726777.2|728785|726785|728735.8|726735.8|34
1615911060000|2021-03-16 16:11:00|727774.5|726774.5|727794.8|726794.8|727798.4|726798.4|727767|726767|27
1615915000000|2021-03-16 17:16:40|728789.8|726789.8|728784.3|726784.3|728795.4|726795.4|728773.4|726773.4|32
1615911070000|2021-03-16 16:11:10|727794.2|726794.2|727803.3|726803.3|727803.3|726803.3|727781|726781|34
1615915010000|2021-03-16 17:16:50|728784.1|726784.1|728787.8|726787.8|728793|726793|728782|726782|29
1615911080000|2021-03-16 16:11:20|727788.1|726788.1|727789.6|726789.6|727803.7|726803.7|727766.7|726766.7|28
1615915020000|2021-03-16 17:17:00|728776.7|726776.7|728784.6|726784.6|728790.7|726790.7|728776.6|726776.6|27
1615911090000|2021-03-16 16:11:30|728301.7|726301.7|727802|726802|728301.7|726826|727772.3|726299.3|23
1615915030000|2021-03-16 17:17:10|728781|726781|728788.3|726788.3|728790.9|726790.9|728780.9|726780.9|27
1615911100000|2021-03-16 16:11:40|727802.3|726802.3|727807.9|726807.9|727814.5|726814.5|727800.2|726800.2|27
1615915040000|2021-03-16 17:17:20|728788.9|726788.9|728783.5|726783.5|728788.9|726788.9|728763.2|726763.2|27
1615911110000|2021-03-16 16:11:50|727808.9|726808.9|727830.7|726830.7|727839.9|726839.9|727807.1|726807.1|23
1615915050000|2021-03-16 17:17:30|728785.4|726785.4|728774.1|726774.1|728788.6|726788.6|728773.7|726773.7|26
1615911120000|2021-03-16 16:12:00|727828.6|726828.6|727804.9|726804.9|727842.5|726842.5|727800.9|726800.9|21
1615915060000|2021-03-16 17:17:40|728781.3|726781.3|728785.9|726785.9|728797|726797|728777.7|726777.7|27
1615911130000|2021-03-16 16:12:10|727800.9|726800.9|727812.8|726812.8|727819.4|726819.4|727800.9|726800.9|23
1615915070000|2021-03-16 17:17:50|728786.5|726786.5|728781.1|726781.1|728788.2|726788.2|728780|726780|26
1615911140000|2021-03-16 16:12:20|727812|726812|727820.6|726820.6|727820.7|726820.7|727809.7|726809.7|27
1615915080000|2021-03-16 17:18:00|728779.9|726779.9|728777.7|726777.7|728783|726783|728760.3|726760.3|26
1615911150000|2021-03-16 16:12:30|727820.5|726820.5|727914.3|726914.3|727931.3|726931.3|727816.6|726816.6|31
1615915090000|2021-03-16 17:18:10|728773.2|726773.2|728783.7|726783.7|728783.7|726783.7|728773.2|726773.2|19
1615911160000|2021-03-16 16:12:40|727916.2|726916.2|727923.6|726923.6|727925.7|726925.7|727911.7|726911.7|26
1615915100000|2021-03-16 17:18:20|728781.7|726781.7|728753.1|726753.1|728784|726784|728751.8|726751.8|24
1615911170000|2021-03-16 16:12:50|727924.3|726924.3|727930.7|726930.7|727932.7|726932.7|727922.8|726922.8|26
1615915110000|2021-03-16 17:18:30|728754.9|726754.9|728728.4|726728.4|728756|727253.2|728223.5|726719.7|27
1615911180000|2021-03-16 16:13:00|727936.3|726936.3|728018.5|727018.5|728521.3|727041.3|727932.2|726521.3|32
1615915120000|2021-03-16 17:18:40|728733.6|726733.6|728779.7|726779.7|728786.5|726786.5|728730.8|726730.8|23
1615911190000|2021-03-16 16:13:10|728019.5|727019.5|728037.2|727037.2|728060.6|727060.6|728019.4|727019.4|35
1615915130000|2021-03-16 17:18:50|728781.1|726781.1|728357.4|727357.4|728785.7|727381|728309.7|726766.9|31
1615911200000|2021-03-16 16:13:20|728060.1|727060.1|728039.2|727039.2|728060.1|727060.1|728023.8|727023.8|29
1615915140000|2021-03-16 17:19:00|728366.2|727366.2|728783.7|726783.7|728823.6|727377.6|728358.1|726772.6|29
1615911210000|2021-03-16 16:13:30|728042.2|727042.2|728040.7|727040.7|728075.1|727075.1|728024.8|727024.8|28
1615915150000|2021-03-16 17:19:10|728787.2|726787.2|728749.8|726749.8|728787.2|727280.5|728279.2|726744.2|23
1615911220000|2021-03-16 16:13:40|728041.6|727041.6|728049.3|727049.3|728077|727077|728034.3|727034.3|38
1615915160000|2021-03-16 17:19:20|728749.7|726749.7|728245|727245|728749.7|727251.8|728239.5|726749.4|21
1615911230000|2021-03-16 16:13:50|728049.7|727049.7|728030|727030|728066.8|727066.8|728026.4|727026.4|28
1615915170000|2021-03-16 17:19:30|728246|727246|728239.4|727239.4|728247.7|727247.7|728239.4|727239.4|17
1615911240000|2021-03-16 16:14:00|728033.5|727033.5|728028.3|727028.3|728035.6|727035.6|728004|727004|26
1615915180000|2021-03-16 17:19:40|728240.6|727240.6|728229.5|727229.5|728243.7|727243.7|728228|727228|21
1615911250000|2021-03-16 16:14:10|728033.5|727033.5|728032.6|727032.6|728052.3|727052.3|728023.3|727023.3|34
1615915190000|2021-03-16 17:19:50|728245|727245|728245.7|727245.7|728251.6|727251.6|728241.4|727241.4|15
1615911260000|2021-03-16 16:14:20|728029|727029|728029.2|727029.2|728034|727034|728017.3|727017.3|30
1615915200000|2021-03-16 17:20:00|728245.8|727245.8|728651.6|726651.6|728660.3|727245.8|728160|726643|28
1615911270000|2021-03-16 16:14:30|728024|727024|728034.9|727034.9|728035.8|727035.8|728011.8|727011.8|36
1615915210000|2021-03-16 17:20:10|728651.7|726651.7|728161.7|727161.7|728651.7|727162.1|728148.7|726649.5|21
1615911280000|2021-03-16 16:14:40|728027.2|727027.2|728020.6|727020.6|728036.6|727036.6|728014.8|727014.8|30
1615915220000|2021-03-16 17:20:20|728162.2|727162.2|728680.3|726680.3|728693.3|727171|728162.2|726674|22
1615911290000|2021-03-16 16:14:50|728019.7|727019.7|728031.5|727031.5|728039.8|727039.8|728014.6|727014.6|31
1615915230000|2021-03-16 17:20:30|728677.5|726677.5|728663.4|726663.4|728686.3|726686.3|728662.5|726662.5|20
1615911300000|2021-03-16 16:15:00|728033.8|727033.8|728027.3|727027.3|728043.3|727043.3|728024.4|727024.4|32
1615915240000|2021-03-16 17:20:40|728668.4|726668.4|728681.6|726681.6|728685.4|726685.4|728666.1|726666.1|21
1615911310000|2021-03-16 16:15:10|728037.8|727037.8|728010.4|727010.4|728037.8|727037.8|728010.4|727010.4|26
1615915250000|2021-03-16 17:20:50|728675.8|726675.8|728674.3|726674.3|728680.5|726680.5|728674.3|726674.3|14
1615911320000|2021-03-16 16:15:20|728021.4|727021.4|728034.1|727034.1|728052.2|727052.2|728011.7|727011.7|25
1615915260000|2021-03-16 17:21:00|728675.4|726675.4|728668.3|726668.3|728675.4|726675.4|728662.5|726662.5|11
1615911330000|2021-03-16 16:15:30|728036.2|727036.2|728047.8|727047.8|728056.5|727056.5|728021.4|727021.4|32
1615915270000|2021-03-16 17:21:10|728670.6|726670.6|728667.3|726667.3|728671.3|726671.3|728657.8|726657.8|21
1615911340000|2021-03-16 16:15:40|728041.1|727041.1|728026.3|727026.3|728043.6|727043.6|728015.1|727015.1|35
1615915280000|2021-03-16 17:21:20|728666.5|726666.5|728669.8|726669.8|728675.2|726675.2|728666|726666|15
1615911350000|2021-03-16 16:15:50|728029.7|727029.7|728050.3|727050.3|728050.3|727050.3|728022.4|727022.4|26
1615915290000|2021-03-16 17:21:30|728669.4|726669.4|728672.1|726672.1|728683.1|726683.1|728665.9|726665.9|22
1615911360000|2021-03-16 16:16:00|728051.4|727051.4|728035.5|727035.5|728051.4|727051.4|728020.9|727020.9|27
1615915300000|2021-03-16 17:21:40|728675.7|726675.7|728671.4|726671.4|728687.7|727186|728177.3|726669.2|24
1615911370000|2021-03-16 16:16:10|728033.5|727033.5|728016.3|727016.3|728043.7|727043.7|727993.4|726993.4|32
1615915310000|2021-03-16 17:21:50|728671.1|726671.1|728691.9|726691.9|728691.9|726691.9|728662.9|726662.9|28
1615911380000|2021-03-16 16:16:20|728016.9|727016.9|727950.1|726950.1|728022.6|727022.6|727939.9|726939.9|38
1615915320000|2021-03-16 17:22:00|728692|726692|728784.7|726784.7|728784.7|727244.1|728244|726692|32
1615911390000|2021-03-16 16:16:30|727950.4|726950.4|727949.6|726949.6|727951.9|726951.9|727932|726932|37
1615915330000|2021-03-16 17:22:10|728784.9|726784.9|728803.7|726803.7|728803.7|726803.7|728751.2|726751.2|30
1615911400000|2021-03-16 16:16:40|727949|726949|727953.1|726953.1|727962|726962|727942.3|726942.3|34
1615915340000|2021-03-16 17:22:20|728811.5|726811.5|728794.6|726794.6|728830.3|727321|728302.1|726784.2|35
1615911410000|2021-03-16 16:16:50|727932.8|726932.8|727928.3|726928.3|727946.3|726946.3|727906.4|726906.4|34
1615915350000|2021-03-16 17:22:30|728794.9|726794.9|728798.7|726798.7|728812.6|726812.6|728794.9|726794.9|25
1615911420000|2021-03-16 16:17:00|727929.4|726929.4|727933.5|726933.5|727939.8|726939.8|727919.6|726919.6|25
1615915360000|2021-03-16 17:22:40|728798.6|726798.6|728817.5|726817.5|728835.2|726835.2|728798.6|726798.6|25
1615911430000|2021-03-16 16:17:10|727927.1|726927.1|727915.8|726915.8|727932.2|726932.2|727908.8|726908.8|32
1615915370000|2021-03-16 17:22:50|728817.6|726817.6|728812.4|726812.4|728823.9|726823.9|728810.2|726810.2|16
1615911440000|2021-03-16 16:17:20|727916.6|726916.6|727918|726918|727918.2|726918.2|727904.7|726904.7|18
1615915380000|2021-03-16 17:23:00|728816.8|726816.8|728796.2|726796.2|728816.8|726816.8|728791.9|726791.9|21
1615911450000|2021-03-16 16:17:30|727917.1|726917.1|727910.5|726910.5|727918.4|726918.4|727904.6|726904.6|19
1615915390000|2021-03-16 17:23:10|728797.1|726797.1|728708.2|726708.2|728808.6|727251.1|728251.1|726697.4|27
1615911460000|2021-03-16 16:17:40|727910|726910|727910.8|726910.8|727917.3|726917.3|727901.8|726901.8|18
1615915400000|2021-03-16 17:23:20|728709.3|726709.3|728743.9|726743.9|728749.4|726749.4|728709.3|726709.3|35
1615911470000|2021-03-16 16:17:50|727906.4|726906.4|727900|726900|727909.1|726909.1|727889.7|726889.7|30
1615915410000|2021-03-16 17:23:30|728747.5|726747.5|728743.6|726743.6|728747.5|726747.5|728730.9|726730.9|26
1615911480000|2021-03-16 16:18:00|727899.9|726899.9|727906.9|726906.9|727910|726910|727892.6|726892.6|30
1615915420000|2021-03-16 17:23:40|728744.3|726744.3|728721.1|726721.1|728745.7|726745.7|728719.2|726719.2|25
1615911490000|2021-03-16 16:18:10|727905.2|726905.2|727922.7|726922.7|727923.3|726923.3|727904.5|726904.5|14
1615915430000|2021-03-16 17:23:50|728721.5|726721.5|728755.3|726755.3|728756.3|726756.3|728714.8|726714.8|32
1615911500000|2021-03-16 16:18:20|727932|726932|728004.5|727004.5|728021.8|727021.8|727931.5|726931.5|36
1615915440000|2021-03-16 17:24:00|728753.2|726753.2|728698.9|726698.9|728753.2|726753.2|728661.5|726661.5|28
1615911510000|2021-03-16 16:18:30|727999.2|726999.2|728136.1|727136.1|728147.5|727147.5|727991.7|726991.7|35
1615915450000|2021-03-16 17:24:10|728700.1|726700.1|728550|726550|728700.1|726700.1|728544.4|726544.4|32
1615911520000|2021-03-16 16:18:40|728120.6|727120.6|728608.9|726608.9|728627.7|727127.4|728112.3|726597.5|33
1615915460000|2021-03-16 17:24:20|728553.1|726553.1|728589.8|726589.8|728597.9|726597.9|728551.2|726551.2|31
1615911530000|2021-03-16 16:18:50|728608.2|726608.2|728088.5|727088.5|728608.2|727094.6|728080.1|726582.4|31
1615915470000|2021-03-16 17:24:30|728589.2|726589.2|728571.2|726571.2|728602.9|726602.9|728565.8|726565.8|36
1615911540000|2021-03-16 16:19:00|728077.8|727077.8|728080.4|727080.4|728083.7|727083.7|728065.1|727065.1|27
1615915480000|2021-03-16 17:24:40|728572|726572|728549.6|726549.6|728572|726572|728549.6|726549.6|28
1615911550000|2021-03-16 16:19:10|728078.5|727078.5|728097.9|727097.9|728103.5|727103.5|728078.2|727078.2|27
1615915490000|2021-03-16 17:24:50|728550.6|726550.6|728560.9|726560.9|728560.9|726560.9|728550|726550|16
1615911560000|2021-03-16 16:19:20|728095.7|727095.7|728085.9|727085.9|728099|727099|728075.2|727075.2|24
1615915500000|2021-03-16 17:25:00|728578.3|726578.3|728569.9|726569.9|728590.4|726590.4|728568.2|726568.2|28
1615911570000|2021-03-16 16:19:30|728086.8|727086.8|728080|727080|728091.3|727091.3|728077.6|727077.6|25
1615915510000|2021-03-16 17:25:10|728541.1|726541.1|728603.6|726603.6|728603.6|726603.6|728541.1|726541.1|33
1615911580000|2021-03-16 16:19:40|728088.8|727088.8|728084.9|727084.9|728095|727095|728071.9|727071.9|25
1615915520000|2021-03-16 17:25:20|728600.7|726600.7|728636.5|726636.5|728637.1|726637.1|728600.7|726600.7|31
1615911590000|2021-03-16 16:19:50|728084.8|727084.8|728094.7|727094.7|728111|727111|728083.4|727083.4|28
1615915530000|2021-03-16 17:25:30|728641.1|726641.1|728639.6|726639.6|728644.4|726644.4|728635.8|726635.8|21
1615911600000|2021-03-16 16:20:00|728107.6|727107.6|728093.4|727093.4|728108.6|727108.6|728078.3|727078.3|32
1615915540000|2021-03-16 17:25:40|728642.3|726642.3|728625.7|726625.7|728642.3|726642.3|728620.6|726620.6|19
1615911610000|2021-03-16 16:20:10|728092.9|727092.9|728088.7|727088.7|728095.6|727095.6|728076.9|727076.9|24
1615915550000|2021-03-16 17:25:50|728626.2|726626.2|728586.1|726586.1|728626.2|726626.2|728586.1|726586.1|29
1615911620000|2021-03-16 16:20:20|728089.4|727089.4|728055.7|727055.7|728089.4|727089.4|728052.9|727052.9|26
1615915560000|2021-03-16 17:26:00|728583.7|726583.7|728574.8|726574.8|728589.5|726589.5|728570.1|726570.1|25
1615911630000|2021-03-16 16:20:30|728059.6|727059.6|728059.5|727059.5|728059.6|727059.6|728048.9|727048.9|22
1615915570000|2021-03-16 17:26:10|728573.5|726573.5|728569.9|726569.9|728578.1|726578.1|728564.1|726564.1|25
1615911640000|2021-03-16 16:20:40|728058|727058|728069.1|727069.1|728081.2|727081.2|728053.8|727053.8|27
1615915580000|2021-03-16 17:26:20|728569.7|726569.7|728566|726566|728570.3|726570.3|728562.7|726562.7|22
1615911650000|2021-03-16 16:20:50|728071|727071|728065.2|727065.2|728078.9|727078.9|728061.5|727061.5|22
1615915590000|2021-03-16 17:26:30|728566.1|726566.1|728552.5|726552.5|728574.6|726574.6|728552.5|726552.5|32
1615911660000|2021-03-16 16:21:00|728072.9|727072.9|728070|727070|728081.7|727081.7|728065.8|727065.8|28
1615915600000|2021-03-16 17:26:40|728524.1|726524.1|728578.9|726578.9|728578.9|727066.6|728066.6|726524.1|28
1615911670000|2021-03-16 16:21:10|728081.7|727081.7|728073.3|727073.3|728081.7|727081.7|728069.6|727069.6|16
1615915610000|2021-03-16 17:26:50|728575.9|726575.9|728646.7|726646.7|728693.7|727144.8|728124.5|726575.9|31
1615911680000|2021-03-16 16:21:20|728074.2|727074.2|728079.3|727079.3|728079.3|727079.3|728071.5|727071.5|21
1615915620000|2021-03-16 17:27:00|728652.5|726652.5|728671.7|726671.7|728683.2|726683.2|728646.9|726646.9|24
1615911690000|2021-03-16 16:21:30|728078.6|727078.6|728081.9|727081.9|728082|727082|728071.3|727071.3|20
1615915630000|2021-03-16 17:27:10|728674.9|726674.9|728716.6|726716.6|728722.4|726722.4|728671.1|726671.1|29
1615911700000|2021-03-16 16:21:40|728081.7|727081.7|728084.9|727084.9|728085.1|727085.1|728064.7|727064.7|25
1615915640000|2021-03-16 17:27:20|728690.7|726690.7|728728.9|726728.9|728731.9|726731.9|728668|726668|29
1615911710000|2021-03-16 16:21:50|728084.3|727084.3|728071.4|727071.4|728087|727087|728058.6|727058.6|25
1615915650000|2021-03-16 17:27:30|728729.7|726729.7|728768.8|726768.8|728768.8|727247.7|728247.7|726704.7|29
1615911720000|2021-03-16 16:22:00|728072.8|727072.8|728075.3|727075.3|728087.9|727087.9|728064.8|727064.8|27
1615915660000|2021-03-16 17:27:40|728766.3|726766.3|728779.7|726779.7|728783.8|726783.8|728766.3|726766.3|20
1615911730000|2021-03-16 16:22:10|728084.4|727084.4|728101.6|727101.6|728101.6|727101.6|728079.6|727079.6|23
1615915670000|2021-03-16 17:27:50|728777.4|726777.4|728789.6|726789.6|728800.1|726800.1|728774.1|726774.1|29
1615911740000|2021-03-16 16:22:20|728110.4|727110.4|728134.5|727134.5|728138.5|727138.5|728105.2|727105.2|23
1615915680000|2021-03-16 17:28:00|728788.8|726788.8|728810.5|726810.5|728819.6|726819.6|728784.9|726784.9|26
1615911750000|2021-03-16 16:22:30|728137.4|727137.4|728134.1|727134.1|728137.4|727137.4|728116.3|727116.3|18
1615915690000|2021-03-16 17:28:10|728806.9|726806.9|728786.7|726786.7|728810.4|726810.4|728786.7|726786.7|25
1615911760000|2021-03-16 16:22:40|728133.6|727133.6|728186|727186|728190.2|727190.2|728128.4|727128.4|27
1615915700000|2021-03-16 17:28:20|728786|726786|728758|726758|728786.7|726786.7|728729|726729|24
1615911770000|2021-03-16 16:22:50|728185.6|727185.6|728229.2|727229.2|728233.4|727233.4|728185.6|727185.6|18
1615915710000|2021-03-16 17:28:30|728757.6|726757.6|728749.4|726749.4|728777.7|726777.7|728749.4|726749.4|25
1615911780000|2021-03-16 16:23:00|728228|727228|728145.8|727145.8|728228|727228|728142.3|727142.3|29
1615915720000|2021-03-16 17:28:40|728750.8|726750.8|728760.9|726760.9|728766.9|726766.9|728748.5|726748.5|30
1615911790000|2021-03-16 16:23:10|728144.6|727144.6|728145.4|727145.4|728148.1|727148.1|728142|727142|26
1615915730000|2021-03-16 17:28:50|728760.2|726760.2|728739|726739|728760.2|726760.2|728723.9|726723.9|26
1615911800000|2021-03-16 16:23:20|728145|727145|728153.2|727153.2|728173.6|727173.6|728135.5|727135.5|26
1615915740000|2021-03-16 17:29:00|728745|726745|728750.4|726750.4|728754.8|726754.8|728745|726745|23
1615911810000|2021-03-16 16:23:30|728150.7|727150.7|728625.3|726625.3|728625.3|727150.7|728120.3|726625.3|29
1615915750000|2021-03-16 17:29:10|728750.2|726750.2|728756|726756|728761.3|726761.3|728750.2|726750.2|20
1615911820000|2021-03-16 16:23:40|728621.2|726621.2|728125.7|727125.7|728628.8|727125.7|728117.4|726620.9|31
1615915760000|2021-03-16 17:29:20|728755.6|726755.6|728761.5|726761.5|728768.9|726768.9|728755.5|726755.5|20
1615911830000|2021-03-16 16:23:50|728130.8|727130.8|728141.4|727141.4|728145.3|727145.3|728121.6|727121.6|23
1615915770000|2021-03-16 17:29:30|728761.7|726761.7|728765.6|726765.6|728770.8|726770.8|728761|726761|19
1615911840000|2021-03-16 16:24:00|728142.2|727142.2|728137.5|727137.5|728146|727146|728135.6|727135.6|22
1615915780000|2021-03-16 17:29:40|728763.2|726763.2|728769.5|726769.5|728777.8|726777.8|728763.2|726763.2|25
1615911850000|2021-03-16 16:24:10|728147.6|727147.6|728152.3|727152.3|728152.6|727152.6|728130.9|727130.9|29
1615915790000|2021-03-16 17:29:50|728770.4|726770.4|728801.6|726801.6|728811|726811|728770.4|726770.4|26
1615911860000|2021-03-16 16:24:20|728155.9|727155.9|728277.8|727277.8|728286.4|727286.4|728145.9|727145.9|29
1615915800000|2021-03-16 17:30:00|728801.9|726801.9|728799.9|726799.9|728806.2|726806.2|728795.6|726795.6|29
1615911870000|2021-03-16 16:24:30|728287.4|727287.4|728254.4|727254.4|728290.9|727290.9|728254.4|727254.4|28
1615915810000|2021-03-16 17:30:10|728799.4|726799.4|728786.5|726786.5|728799.4|726799.4|728769.1|726769.1|20
1615911880000|2021-03-16 16:24:40|728248.7|727248.7|728256.9|727256.9|728278.3|727278.3|728239.6|727239.6|26
1615915820000|2021-03-16 17:30:20|728787.9|726787.9|728832.5|726832.5|728834.3|726834.3|728786.8|726786.8|30
1615911890000|2021-03-16 16:24:50|728242.9|727242.9|728366.3|727366.3|728366.3|727366.3|728242.9|727242.9|34
1615915830000|2021-03-16 17:30:30|728842.8|726842.8|728956.6|726956.6|728960.9|726960.9|728831.5|726831.5|38
1615911900000|2021-03-16 16:25:00|728366.2|727366.2|728352.8|727352.8|728366.4|727366.4|728337.8|727337.8|25
1615915840000|2021-03-16 17:30:40|728956.7|726956.7|728937.5|726937.5|728981.4|726981.4|728937.5|726937.5|27
1615911910000|2021-03-16 16:25:10|728352.4|727352.4|728345.1|727345.1|728834.7|727372.3|728336|726833.2|32
1615915850000|2021-03-16 17:30:50|728937.1|726937.1|729051.1|727051.1|729052.5|727052.5|728933.9|726933.9|38
1615911920000|2021-03-16 16:25:20|728344.2|727344.2|728460.6|727460.6|728465.7|727465.7|728344.2|727344.2|39
1615915860000|2021-03-16 17:31:00|729050.6|727050.6|729058.6|727058.6|729082.5|727082.5|729050.6|727050.6|37
1615911930000|2021-03-16 16:25:30|728463.9|727463.9|728467.6|727467.6|728497.8|727497.8|728457.7|727457.7|37
1615915870000|2021-03-16 17:31:10|729057.4|727057.4|729016.9|727016.9|729059.4|727059.4|729011.4|727011.4|34
1615911940000|2021-03-16 16:25:40|728454.4|727454.4|728558.5|727558.5|728558.5|727558.5|728450.9|727450.9|32
1615915880000|2021-03-16 17:31:20|729023.4|727023.4|729091.4|727091.4|729110|727110|729023.4|727023.4|34
1615911950000|2021-03-16 16:25:50|728529.4|727529.4|728562.1|727562.1|728589.3|727589.3|728514|727514|32
1615915890000|2021-03-16 17:31:30|729096.6|727096.6|729157.2|727157.2|729183.4|727652.9|728652.9|727096.6|33
1615911960000|2021-03-16 16:26:00|728567.5|727567.5|728601.4|727601.4|728993.2|727601.8|728500.1|726993.2|36
1615915900000|2021-03-16 17:31:40|729156.9|727156.9|729092.5|727092.5|729162.6|727162.6|729092.5|727092.5|35
1615911970000|2021-03-16 16:26:10|728599.6|727599.6|728673.5|727673.5|729204.6|727705.9|728571.4|727199.9|33
1615915910000|2021-03-16 17:31:50|729106.5|727106.5|729114.3|727114.3|729119.2|727119.2|729103.2|727103.2|31
1615911980000|2021-03-16 16:26:20|728670.5|727670.5|728670.6|727670.6|728673.1|727673.1|728665.5|727665.5|27
1615915920000|2021-03-16 17:32:00|729113.4|727113.4|729094.9|727094.9|729113.4|727113.4|729078.9|727078.9|28
1615911990000|2021-03-16 16:26:30|728672.7|727672.7|728686.1|727686.1|728686.1|727686.1|728670|727670|22
1615915930000|2021-03-16 17:32:10|729095.5|727095.5|729101|727101|729117|727117|729078.6|727078.6|32
1615912000000|2021-03-16 16:26:40|728677.6|727677.6|728765.3|727765.3|728776.7|727776.7|728664.4|727664.4|31
1615915940000|2021-03-16 17:32:20|729103.3|727103.3|729116.4|727116.4|729118.2|727118.2|729101.4|727101.4|31
1615912010000|2021-03-16 16:26:50|728765.5|727765.5|728763.3|727763.3|728776.9|727776.9|728749.8|727749.8|37
1615915950000|2021-03-16 17:32:30|729107.1|727107.1|729114.5|727114.5|729131|727609.8|728604.6|727097.4|28
1615912020000|2021-03-16 16:27:00|728762.4|727762.4|728705.5|727705.5|728773.8|727773.8|728703|727703|33
1615915960000|2021-03-16 17:32:40|729114.2|727114.2|729103.9|727103.9|729124.9|727124.9|729099|727099|27
1615912030000|2021-03-16 16:27:10|728706.3|727706.3|728652.8|727652.8|728708.5|727708.5|728637.2|727637.2|30
1615915970000|2021-03-16 17:32:50|729102.2|727102.2|729098.5|727098.5|729105.8|727105.8|729095.1|727095.1|20
1615912040000|2021-03-16 16:27:20|728642.1|727642.1|728535|727535|728665.7|727665.7|728523.8|727523.8|30
1615915980000|2021-03-16 17:33:00|729100.4|727100.4|729102.6|727102.6|729110.1|727110.1|729098.6|727098.6|24
1615912050000|2021-03-16 16:27:30|728533.8|727533.8|728554.7|727554.7|728555.9|727555.9|728530|727530|24
1615915990000|2021-03-16 17:33:10|729103.8|727103.8|729119|727119|729131.9|727131.9|729080.7|727080.7|28
1615912060000|2021-03-16 16:27:40|728543.7|727543.7|728707.7|727707.7|729118.1|727707.7|728543.7|727075.6|40
1615916000000|2021-03-16 17:33:20|729121.5|727121.5|729129.5|727129.5|729143.4|727143.4|729110.9|727110.9|24
1615912070000|2021-03-16 16:27:50|728693.5|727693.5|728751.6|727751.6|729203|727751.6|728693.1|727203|38
1615916010000|2021-03-16 17:33:30|729127.7|727127.7|729183.3|727183.3|729184|727675.8|728639.6|727109.8|30
1615912080000|2021-03-16 16:28:00|728751.3|727751.3|728738.4|727738.4|728752.1|727752.1|728725.8|727725.8|29
1615916020000|2021-03-16 17:33:40|729189.2|727189.2|729222.4|727222.4|729244|727715.9|728715.9|727155|32
1615912090000|2021-03-16 16:28:10|728737.7|727737.7|728736.1|727736.1|728778.5|727778.5|728721.7|727721.7|34
1615916030000|2021-03-16 17:33:50|729224.3|727224.3|729203.1|727203.1|729232.2|727232.2|729191.9|727191.9|31
1615912100000|2021-03-16 16:28:20|728723.7|727723.7|728725.2|727725.2|728729.1|727729.1|728718.1|727718.1|35
1615916040000|2021-03-16 17:34:00|729203.9|727203.9|729200.3|727200.3|729206.1|727206.1|729182.7|727182.7|31
1615912110000|2021-03-16 16:28:30|728725.8|727725.8|728696.1|727696.1|728725.8|727725.8|728689.5|727689.5|28
1615916050000|2021-03-16 17:34:10|729200.4|727200.4|729160.2|727160.2|729201.3|727201.3|729152.5|727152.5|31
1615912120000|2021-03-16 16:28:40|728695.8|727695.8|728693.6|727693.6|728710|727710|728689.9|727689.9|33
1615916060000|2021-03-16 17:34:20|729161.3|727161.3|729167.1|727167.1|729167.1|727650.6|728642|727160.2|18
1615912130000|2021-03-16 16:28:50|728696.2|727696.2|728688.9|727688.9|728706.4|727706.4|728668.5|727668.5|32
1615916070000|2021-03-16 17:34:30|729165.3|727165.3|728708.6|727708.6|729213.8|727723.4|728706.2|727165.3|28
1615912140000|2021-03-16 16:29:00|728678.7|727678.7|728686.9|727686.9|728697|727697|728670.5|727670.5|38
1615916080000|2021-03-16 17:34:40|728713.3|727713.3|728720.1|727720.1|729225.6|727722.6|728712.4|727218.6|25
1615912150000|2021-03-16 16:29:10|728665.3|727665.3|728575.3|727575.3|728675.4|727675.4|728565.2|727565.2|34
1615916090000|2021-03-16 17:34:50|728718.3|727718.3|729199.9|727199.9|729234.4|727723.5|728711.7|727199.9|26
1615912160000|2021-03-16 16:29:20|728579|727579|728591.4|727591.4|729085.5|727612.1|728574|727085.5|32
1615916100000|2021-03-16 17:35:00|729186.9|727186.9|729159.6|727159.6|729186.9|727661.4|728647.8|727153.4|23
1615912170000|2021-03-16 16:29:30|728589.7|727589.7|728726|727726|728726|727726|728569.3|727569.3|37
1615916110000|2021-03-16 17:35:10|729162.9|727162.9|729134.9|727134.9|729163.8|727163.8|729134.9|727134.9|26
1615912180000|2021-03-16 16:29:40|728725.9|727725.9|728706.5|727706.5|729236.4|727756|728706.5|727236.4|34
1615916120000|2021-03-16 17:35:20|729137.9|727137.9|729099.9|727099.9|729137.9|727137.9|729099.9|727099.9|26
1615912190000|2021-03-16 16:29:50|728713.4|727713.4|728719|727719|729218.6|727734.1|728713.4|727213|29
1615916130000|2021-03-16 17:35:30|729092.9|727092.9|728990.5|726990.5|729106.6|727106.6|728971.6|726971.6|37
1615912200000|2021-03-16 16:30:00|728718.2|727718.2|728734.3|727734.3|728743.7|727743.7|728718.2|727718.2|30
1615916140000|2021-03-16 17:35:40|728986.1|726986.1|729037.6|727037.6|729055.6|727055.6|728984.1|726984.1|32
1615912210000|2021-03-16 16:30:10|728727.9|727727.9|728749.3|727749.3|728749.6|727749.6|728727.9|727727.9|27
1615916150000|2021-03-16 17:35:50|729037.2|727037.2|729072.2|727072.2|729072.2|727072.2|729033.8|727033.8|25
1615912220000|2021-03-16 16:30:20|728746.7|727746.7|728737.8|727737.8|728750.9|727750.9|728728.2|727728.2|20
1615916160000|2021-03-16 17:36:00|729072.3|727072.3|729068.5|727068.5|729075.4|727075.4|729066.7|727066.7|24
1615912230000|2021-03-16 16:30:30|728732.9|727732.9|728760.4|727760.4|728771.5|727771.5|728706.5|727706.5|28
1615916170000|2021-03-16 17:36:10|729070.1|727070.1|729068.3|727068.3|729095.2|727095.2|729068.3|727068.3|25
1615912240000|2021-03-16 16:30:40|728760|727760|728770.5|727770.5|728783.2|727783.2|728760|727760|33
1615916180000|2021-03-16 17:36:20|729067.6|727067.6|729028.8|727028.8|729067.6|727067.6|729028.8|727028.8|27
1615912250000|2021-03-16 16:30:50|728772|727772|728822.7|727822.7|728824.2|727824.2|728769.1|727769.1|26
1615916190000|2021-03-16 17:36:30|729029.2|727029.2|728984.2|726984.2|729043.4|727043.4|728984.2|726984.2|23
1615912260000|2021-03-16 16:31:00|728818.6|727818.6|728778.3|727778.3|728820.4|727820.4|728767.4|727767.4|31
1615916200000|2021-03-16 17:36:40|728981.5|726981.5|729065.4|727065.4|729066.5|727066.5|728979.6|726979.6|35
1615912270000|2021-03-16 16:31:10|728778.4|727778.4|728766.8|727766.8|728779.4|727779.4|728766.8|727766.8|26
1615916210000|2021-03-16 17:36:50|729066.3|727066.3|729048.9|727048.9|729071.9|727071.9|729044.6|727044.6|32
1615912280000|2021-03-16 16:31:20|728767.1|727767.1|728728.3|727728.3|728767.4|727767.4|728694.2|727694.2|33
1615916220000|2021-03-16 17:37:00|729049.3|727049.3|729038.9|727038.9|729062.1|727062.1|729037.7|727037.7|23
1615912290000|2021-03-16 16:31:30|728725.8|727725.8|728749.5|727749.5|728752.8|727752.8|728721.1|727721.1|37
1615916230000|2021-03-16 17:37:10|729040.6|727040.6|729034.4|727034.4|729040.6|727040.6|729003.2|727003.2|30
1615912300000|2021-03-16 16:31:40|728751.3|727751.3|728751.3|727751.3|728782|727782|728740|727740|35
1615916240000|2021-03-16 17:37:20|729033.7|727033.7|729046.3|727046.3|729047.3|727047.3|729033.6|727033.6|18
1615912310000|2021-03-16 16:31:50|728746.6|727746.6|728750.3|727750.3|728758.4|727758.4|728746|727746|31
1615916250000|2021-03-16 17:37:30|729046.5|727046.5|729104.5|727104.5|729148.1|727148.1|729046.5|727046.5|28
1615912320000|2021-03-16 16:32:00|728750.1|727750.1|728733.8|727733.8|728752.4|727752.4|728728.1|727728.1|32
1615916260000|2021-03-16 17:37:40|729104.3|727104.3|729115.6|727115.6|729115.6|727115.6|729092.9|727092.9|29
1615912330000|2021-03-16 16:32:10|728733.2|727733.2|728722.6|727722.6|728734.2|727734.2|728720.9|727720.9|33
1615916270000|2021-03-16 17:37:50|729116.1|727116.1|729090.5|727090.5|729116.1|727116.1|729090.5|727090.5|23
1615912340000|2021-03-16 16:32:20|728723.6|727723.6|728735.6|727735.6|728737.8|727737.8|728713.7|727713.7|33
1615916280000|2021-03-16 17:38:00|729091.2|727091.2|729082.2|727082.2|729092.4|727092.4|729082.1|727082.1|19
1615912350000|2021-03-16 16:32:30|728736|727736|728774.2|727774.2|728779.8|727779.8|728733.1|727733.1|30
1615916290000|2021-03-16 17:38:10|729082.5|727082.5|729057.5|727057.5|729082.5|727082.5|729040.6|727040.6|32
1615912360000|2021-03-16 16:32:40|728776|727776|728770.1|727770.1|728776|727776|728760.2|727760.2|31
1615916300000|2021-03-16 17:38:20|729056.9|727056.9|729039.5|727039.5|729059.2|727059.2|729029.5|727029.5|30
1615912370000|2021-03-16 16:32:50|728771|727771|728780.3|727780.3|728781.4|727781.4|728770.3|727770.3|28
1615916310000|2021-03-16 17:38:30|729040.6|727040.6|729054|727054|729055.1|727055.1|729039.3|727039.3|23
1615912380000|2021-03-16 16:33:00|728783.9|727783.9|728782.8|727782.8|728791.9|727791.9|728767.4|727767.4|26
1615916320000|2021-03-16 17:38:40|729056.3|727056.3|729065.4|727065.4|729074.9|727074.9|729053.1|727053.1|29
1615912390000|2021-03-16 16:33:10|728786.6|727786.6|728822.4|727822.4|728832.1|727832.1|728774.9|727774.9|29
1615916330000|2021-03-16 17:38:50|729065.5|727065.5|729072.2|727072.2|729078.7|727078.7|729065.5|727065.5|34
1615912400000|2021-03-16 16:33:20|728823|727823|728812.9|727812.9|728828.3|727828.3|728795.2|727795.2|33
1615916340000|2021-03-16 17:39:00|729072.5|727072.5|729067.4|727067.4|729080|727080|729067.4|727067.4|26
1615912410000|2021-03-16 16:33:30|728813.7|727813.7|728808.1|727808.1|728814.1|727814.1|728789.3|727789.3|31
1615916350000|2021-03-16 17:39:10|729067.8|727067.8|729061.8|727061.8|729078.2|727078.2|729058.5|727058.5|33
1615912420000|2021-03-16 16:33:40|728809.8|727809.8|728794.6|727794.6|728809.8|727809.8|728787|727787|32
1615916360000|2021-03-16 17:39:20|729061.3|727061.3|729087.7|727087.7|729095.7|727095.7|729060|727060|33
1615912430000|2021-03-16 16:33:50|728791.8|727791.8|728797.4|727797.4|728802.2|727802.2|728784.6|727784.6|31
1615916370000|2021-03-16 17:39:30|729083.8|727083.8|729138|727138|729148.8|727632.4|728615.5|727083.5|37
1615912440000|2021-03-16 16:34:00|728794.8|727794.8|728795.4|727795.4|728809.2|727809.2|728791.5|727791.5|26
1615916380000|2021-03-16 17:39:40|729134.9|727134.9|729241.7|727241.7|729253|727643.4|728628.9|727134.9|39
1615912450000|2021-03-16 16:34:10|728796.3|727796.3|728794.4|727794.4|728804|727804|728791.2|727791.2|22
1615916390000|2021-03-16 17:39:50|729244.7|727244.7|729219.9|727219.9|729249.5|727249.5|729213|727213|29
1615912460000|2021-03-16 16:34:20|728794.5|727794.5|728796.7|727796.7|728799.9|727799.9|728794.5|727794.5|17
1615912470000|2021-03-16 16:34:30|728799.1|727799.1|728798.8|727798.8|728802.9|727802.9|728796.2|727796.2|24
1615916400000|2021-03-16 17:40:00|729217.2|727217.2|729286.6|727286.6|729286.6|727286.6|729217.2|727217.2|37
1615912480000|2021-03-16 16:34:40|728799.5|727799.5|728796|727796|728800.7|727800.7|728791.6|727791.6|18
1615916410000|2021-03-16 17:40:10|729286.9|727286.9|729242.6|727242.6|729287.6|727754.6|728746.1|727231|25
1615912490000|2021-03-16 16:34:50|728796.8|727796.8|728803.5|727803.5|728804.1|727804.1|728789.8|727789.8|24
1615916420000|2021-03-16 17:40:20|729246.9|727246.9|729234|727234|729246.9|727246.9|729225.5|727225.5|16
1615916430000|2021-03-16 17:40:30|729233.7|727233.7|729185.6|727185.6|729235.3|727235.3|729181.4|727181.4|21
1615912500000|2021-03-16 16:35:00|728801.1|727801.1|728847.5|727847.5|728852.4|727852.4|728801.1|727801.1|25
1615916440000|2021-03-16 17:40:40|729197.5|727197.5|729169.9|727169.9|729197.5|727197.5|729149.4|727149.4|30
1615912510000|2021-03-16 16:35:10|728843.9|727843.9|728855.8|727855.8|728865.9|727865.9|728831.7|727831.7|31
1615916450000|2021-03-16 17:40:50|729171.1|727171.1|729168.5|727168.5|729188|727188|729163.3|727163.3|27
1615912520000|2021-03-16 16:35:20|728866.9|727866.9|728912|727912|728926.8|727926.8|728862.8|727862.8|29
1615916460000|2021-03-16 17:41:00|729168.1|727168.1|729139.3|727139.3|729168.4|727168.4|729133.1|727133.1|21
1615912530000|2021-03-16 16:35:30|728892.6|727892.6|728853.2|727853.2|728907|727907|728835.8|727835.8|35
1615916470000|2021-03-16 17:41:10|729137.7|727137.7|729109.5|727109.5|729143.8|727573.9|728573.9|727082.5|28
1615912540000|2021-03-16 16:35:40|728856.9|727856.9|728850.8|727850.8|728859.4|727859.4|728850.8|727850.8|25
1615916480000|2021-03-16 17:41:20|729100.5|727100.5|729068.3|727068.3|729107.9|727107.9|729066.8|727066.8|22
1615912550000|2021-03-16 16:35:50|728851.4|727851.4|728837.5|727837.5|728854.1|727854.1|728837.5|727837.5|26
1615916490000|2021-03-16 17:41:30|729067.6|727067.6|729047.1|727047.1|729086.3|727574.9|728563.7|727043.3|34
1615912560000|2021-03-16 16:36:00|728835|727835|728867.7|727867.7|728889.6|727889.6|728835|727835|30
1615916500000|2021-03-16 17:41:40|729047.4|727047.4|729085.5|727085.5|729088.7|727088.7|729029.3|727029.3|32
1615912570000|2021-03-16 16:36:10|728873|727873|728863.8|727863.8|728878.5|727878.5|728854.9|727854.9|21
1615916510000|2021-03-16 17:41:50|729086.5|727086.5|729140.3|727140.3|729140.3|727606.9|728606.9|727085.6|22
1615912580000|2021-03-16 16:36:20|728863.7|727863.7|728846.7|727846.7|728865.6|727865.6|728844.1|727844.1|21
1615916520000|2021-03-16 17:42:00|729133.2|727133.2|729147|727147|729157.7|727157.7|729133.2|727133.2|25
1615912590000|2021-03-16 16:36:30|728850.3|727850.3|728845|727845|728853.1|727853.1|728845|727845|17
1615916530000|2021-03-16 17:42:10|729147.2|727147.2|729132.8|727132.8|729147.8|727147.8|729131.4|727131.4|22
1615912600000|2021-03-16 16:36:40|728846.4|727846.4|728866.9|727866.9|728875.9|727875.9|728842.3|727842.3|31
1615916540000|2021-03-16 17:42:20|729133.4|727133.4|729124.4|727124.4|729136.5|727136.5|729122.9|727122.9|20
1615912610000|2021-03-16 16:36:50|728866.3|727866.3|728861.3|727861.3|728866.4|727866.4|728851.2|727851.2|30
1615916550000|2021-03-16 17:42:30|729125|727125|729127.6|727127.6|729138.5|727138.5|729121.9|727121.9|18
1615912620000|2021-03-16 16:37:00|728865.4|727865.4|728864.1|727864.1|728867.1|727867.1|728861.7|727861.7|21
1615916560000|2021-03-16 17:42:40|729171.6|727171.6|729159.5|727159.5|729171.6|727171.6|729136.6|727136.6|29
1615912630000|2021-03-16 16:37:10|728866.2|727866.2|728866.7|727866.7|728866.7|727866.7|728862.5|727862.5|19
1615916570000|2021-03-16 17:42:50|729159.2|727159.2|729159.7|727159.7|729173.1|727173.1|729136|727136|23
1615912640000|2021-03-16 16:37:20|728864.6|727864.6|728879.6|727879.6|728879.6|727879.6|728861.8|727861.8|21
1615916580000|2021-03-16 17:43:00|729157|727157|729222.2|727222.2|729225.4|727702.5|728686.5|727155.7|31
1615912650000|2021-03-16 16:37:30|728882.1|727882.1|728852.6|727852.6|728887.6|727887.6|728847.9|727847.9|20
1615916590000|2021-03-16 17:43:10|729221|727221|729232.1|727232.1|729238.6|727238.6|729215|727215|26
1615912660000|2021-03-16 16:37:40|728852.5|727852.5|728856.3|727856.3|728858.3|727858.3|728849.4|727849.4|27
1615916600000|2021-03-16 17:43:20|729231.7|727231.7|729237.4|727237.4|729242.4|727242.4|729225.7|727225.7|24
1615912670000|2021-03-16 16:37:50|728856.5|727856.5|728849.1|727849.1|728857.6|727857.6|728845.4|727845.4|25
1615916610000|2021-03-16 17:43:30|729239|727239|729218.6|727218.6|729239.6|727239.6|729218.6|727218.6|22
1615912680000|2021-03-16 16:38:00|728850.1|727850.1|728870.5|727870.5|728878.8|727878.8|728846.8|727846.8|23
1615916620000|2021-03-16 17:43:40|729218.7|727218.7|729191.4|727191.4|729218.7|727218.7|729190.1|727190.1|28
1615912690000|2021-03-16 16:38:10|728872.5|727872.5|728887.7|727887.7|728887.7|727887.7|728860.9|727860.9|28
1615916630000|2021-03-16 17:43:50|729191.9|727191.9|729208.3|727208.3|729208.3|727208.3|729185.4|727185.4|22
1615912700000|2021-03-16 16:38:20|728885.7|727885.7|728869.2|727869.2|728888.6|727888.6|728869.2|727869.2|22
1615916640000|2021-03-16 17:44:00|729203.7|727203.7|729186.6|727186.6|729207.2|727207.2|729176.5|727176.5|30
1615912710000|2021-03-16 16:38:30|728861.2|727861.2|728865.2|727865.2|728871|727871|728860.1|727860.1|26
1615916650000|2021-03-16 17:44:10|729185.4|727185.4|729184.6|727184.6|729185.9|727185.9|729181.4|727181.4|28
1615912720000|2021-03-16 16:38:40|728864.9|727864.9|728845.7|727845.7|728865.6|727865.6|728839.9|727839.9|25
1615916660000|2021-03-16 17:44:20|729184.3|727184.3|729180.7|727180.7|729189.5|727189.5|729179.8|727179.8|30
1615912730000|2021-03-16 16:38:50|728844.6|727844.6|728848.4|727848.4|728864.7|727864.7|728844.6|727844.6|27
1615916670000|2021-03-16 17:44:30|729180.6|727180.6|729173.3|727173.3|729186.7|727186.7|729173.3|727173.3|30
1615912740000|2021-03-16 16:39:00|728850.9|727850.9|728856.4|727856.4|728867.1|727867.1|728850.9|727850.9|24
1615916680000|2021-03-16 17:44:40|729174.7|727174.7|729174.1|727174.1|729186.9|727186.9|729168.3|727168.3|32
1615912750000|2021-03-16 16:39:10|728857.4|727857.4|728705.6|727705.6|728862.5|727862.5|728705.6|727705.6|20
1615916690000|2021-03-16 17:44:50|729172.7|727172.7|729201.3|727201.3|729202.3|727202.3|729171.9|727171.9|29
1615912760000|2021-03-16 16:39:20|728690|727690|728693.1|727693.1|729196.2|727695.5|728662.6|727160.8|37
1615916700000|2021-03-16 17:45:00|729200.8|727200.8|729191.3|727191.3|729200.8|727200.8|729188.6|727188.6|30
1615912770000|2021-03-16 16:39:30|728692.5|727692.5|728606.1|727606.1|728699.7|727699.7|728585.4|727585.4|33
1615916710000|2021-03-16 17:45:10|729189.8|727189.8|729179.1|727179.1|729193.8|727193.8|729175.9|727175.9|24
1615912780000|2021-03-16 16:39:40|728607.8|727607.8|728613.9|727613.9|728616.6|727616.6|728585.7|727585.7|29
1615916720000|2021-03-16 17:45:20|729179.2|727179.2|729170.9|727170.9|729182.5|727182.5|729168.7|727168.7|29
1615912790000|2021-03-16 16:39:50|728612.1|727612.1|728616.9|727616.9|728632.8|727632.8|728600|727600|26
1615916730000|2021-03-16 17:45:30|729171.7|727171.7|729171.6|727171.6|729180.7|727180.7|729163.1|727163.1|24
1615912800000|2021-03-16 16:40:00|728605.7|727605.7|728554.4|727554.4|728619|727619|728525.9|727525.9|30
1615916740000|2021-03-16 17:45:40|729168|727168|729159.6|727159.6|729171.4|727171.4|729125.3|727125.3|36
1615912810000|2021-03-16 16:40:10|728553.3|727553.3|728558.9|727558.9|728561.4|727561.4|728543.8|727543.8|25
1615916750000|2021-03-16 17:45:50|729160.2|727160.2|729174.4|727174.4|729178.3|727178.3|729158.2|727158.2|27
1615912820000|2021-03-16 16:40:20|728558.2|727558.2|728552.6|727552.6|728563.4|727563.4|728552.6|727552.6|22
1615916760000|2021-03-16 17:46:00|729174.1|727174.1|729167.9|727167.9|729179.5|727179.5|729167.8|727167.8|28
1615912830000|2021-03-16 16:40:30|728553.3|727553.3|728551|727551|728560|727560|728550.9|727550.9|22
1615916770000|2021-03-16 17:46:10|729168.8|727168.8|729166.3|727166.3|729179.3|727179.3|729158.3|727158.3|27
1615912840000|2021-03-16 16:40:40|728552.4|727552.4|728551.3|727551.3|728558.1|727558.1|728550.2|727550.2|19
1615916780000|2021-03-16 17:46:20|729174|727174|729154|727154|729176.7|727176.7|729151.9|727151.9|29
1615912850000|2021-03-16 16:40:50|728550.1|727550.1|728545.7|727545.7|728555.6|727555.6|728544.3|727544.3|29
1615916790000|2021-03-16 17:46:30|729154.9|727154.9|729244.7|727244.7|729252.6|727252.6|729154.9|727154.9|25
1615912860000|2021-03-16 16:41:00|728543.8|727543.8|728525.5|727525.5|728543.8|727543.8|728520.5|727520.5|24
1615916800000|2021-03-16 17:46:40|729256.2|727256.2|729246|727246|729258.1|727258.1|729231.5|727231.5|24
1615912870000|2021-03-16 16:41:10|728526.1|727526.1|728518.6|727518.6|728529.7|727529.7|728518.6|727518.6|20
1615916810000|2021-03-16 17:46:50|729250.1|727250.1|729258|727258|729265.2|727265.2|729250.1|727250.1|21
1615912880000|2021-03-16 16:41:20|728521.6|727521.6|728519.5|727519.5|728523.4|727523.4|728516.2|727516.2|20
1615916820000|2021-03-16 17:47:00|729258.1|727258.1|729257|727257|729259.6|727259.6|729251.3|727251.3|23
1615912890000|2021-03-16 16:41:30|728519.3|727519.3|728434.8|727434.8|728522|727522|728421.2|727421.2|27
1615916830000|2021-03-16 17:47:10|729257.4|727257.4|729250.5|727250.5|729267.4|727267.4|729241.7|727241.7|22
1615912900000|2021-03-16 16:41:40|728425.8|727425.8|728497|727497|728505.7|727505.7|728396|727396|38
1615916840000|2021-03-16 17:47:20|729246.5|727246.5|729246.1|727246.1|729254.5|727254.5|729242.2|727242.2|17
1615912910000|2021-03-16 16:41:50|728491.6|727491.6|728504.5|727504.5|728527.5|727527.5|728464.6|727464.6|35
1615916850000|2021-03-16 17:47:30|729245.9|727245.9|729210.1|727210.1|729245.9|727245.9|729205.6|727205.6|21
1615912920000|2021-03-16 16:42:00|728496.2|727496.2|728535.3|727535.3|728535.3|727535.3|728482.7|727482.7|33
1615916860000|2021-03-16 17:47:40|729209.2|727209.2|729206.5|727206.5|729222|727222|729206.5|727206.5|26
1615912930000|2021-03-16 16:42:10|728525|727525|728563.2|727563.2|728567.7|727567.7|728525|727525|28
1615916870000|2021-03-16 17:47:50|729206.4|727206.4|729361.1|727361.1|729382.4|727821.7|728793.8|727205.6|31
1615912940000|2021-03-16 16:42:20|728564.3|727564.3|728545.6|727545.6|729058.6|727564.5|728543.8|727049.7|34
1615916880000|2021-03-16 17:48:00|729359.1|727359.1|729346.8|727346.8|729396.1|727396.1|729336.5|727336.5|30
1615912950000|2021-03-16 16:42:30|728546.3|727546.3|728549.6|727549.6|728559.2|727559.2|728532.5|727532.5|30
1615916890000|2021-03-16 17:48:10|729345.2|727345.2|729364.4|727364.4|729369.4|727369.4|729326.3|727326.3|27
1615912960000|2021-03-16 16:42:40|728546.5|727546.5|728547.3|727547.3|728551|727551|728532.8|727532.8|26
1615916900000|2021-03-16 17:48:20|729365.4|727365.4|729310.5|727310.5|729365.4|727794|728794|727282.1|23
1615912970000|2021-03-16 16:42:50|728544.9|727544.9|728585.7|727585.7|728587.8|727587.8|728543.4|727543.4|32
1615916910000|2021-03-16 17:48:30|729310.4|727310.4|729281.3|727281.3|729310.4|727310.4|729271.8|727271.8|32
1615912980000|2021-03-16 16:43:00|728587.3|727587.3|728617.2|727617.2|728630.7|727630.7|728571|727571|28
1615916920000|2021-03-16 17:48:40|729282.7|727282.7|729301.4|727301.4|729302.5|727302.5|729282.3|727282.3|23
1615912990000|2021-03-16 16:43:10|728614.3|727614.3|728620.2|727620.2|728626.3|727626.3|728614.3|727614.3|20
1615916930000|2021-03-16 17:48:50|729302|727302|729294.4|727294.4|729306|727306|729293.9|727293.9|25
1615913000000|2021-03-16 16:43:20|728620.6|727620.6|728967.3|726967.3|728967.3|727620.6|728450.9|726967.3|33
1615916940000|2021-03-16 17:49:00|729293.8|727293.8|729275.1|727275.1|729297.6|727297.6|729271.3|727271.3|27
1615913010000|2021-03-16 16:43:30|728972.7|726972.7|728963.6|726963.6|728972.7|726972.7|728947.9|726947.9|31
1615916950000|2021-03-16 17:49:10|729276.1|727276.1|729276.1|727276.1|729284.9|727284.9|729268.8|727268.8|18
1615913020000|2021-03-16 16:43:40|728965.8|726965.8|728467|727467|728965.8|727485.4|728454.3|726949.5|31
1615916960000|2021-03-16 17:49:20|729274.8|727274.8|729289.3|727289.3|729290.4|727290.4|729274.8|727274.8|19
1615913030000|2021-03-16 16:43:50|728466.3|727466.3|728478|727478|728481.3|727481.3|728460.2|727460.2|25
1615916970000|2021-03-16 17:49:30|729289.2|727289.2|729289.3|727289.3|729298.2|727792.7|728792.7|727279.9|25
1615913040000|2021-03-16 16:44:00|728472.9|727472.9|728838.7|726838.7|728884.3|727472.9|728451.4|726827.3|33
1615916980000|2021-03-16 17:49:40|729289.4|727289.4|729295.4|727295.4|729305.7|727305.7|729289.2|727289.2|28
1615913050000|2021-03-16 16:44:10|728842.5|726842.5|728850.2|726850.2|728850.2|726850.2|728797.9|726797.9|33
1615916990000|2021-03-16 17:49:50|729295.7|727295.7|729298.8|727298.8|729308.7|727308.7|729295.2|727295.2|26
1615913060000|2021-03-16 16:44:20|728846.3|726846.3|728314.4|727314.4|728854.2|727324.4|728310.4|726810.7|32
1615913070000|2021-03-16 16:44:30|728294.6|727294.6|728834.4|726834.4|728834.4|727312.7|728292|726801|32
1615917000000|2021-03-16 17:50:00|729296.8|727296.8|729303.7|727303.7|729306.6|727306.6|729296.8|727296.8|29
1615913080000|2021-03-16 16:44:40|728821.4|726821.4|728322.1|727322.1|728837.6|727347|728315.9|726821.4|35
1615917010000|2021-03-16 17:50:10|729300.7|727300.7|729300.1|727300.1|729307.2|727307.2|729300.1|727300.1|26
1615913090000|2021-03-16 16:44:50|728328.9|727328.9|728362.4|727362.4|728367.7|727367.7|728317.1|727317.1|33
1615917020000|2021-03-16 17:50:20|729303.1|727303.1|729300.2|727300.2|729303.1|727303.1|729297.7|727297.7|19
1615917030000|2021-03-16 17:50:30|729300.6|727300.6|729285.1|727285.1|729300.6|727785.8|728781.3|727281.2|25
1615913100000|2021-03-16 16:45:00|728361.9|727361.9|728360.8|727360.8|728371.2|727371.2|728337.4|727337.4|30
1615917040000|2021-03-16 17:50:40|729284.3|727284.3|729296.8|727296.8|729297|727779|728748.5|727271.9|29
1615913110000|2021-03-16 16:45:10|728362|727362|728411.5|727411.5|728411.5|727411.5|728332.8|727332.8|32
1615917050000|2021-03-16 17:50:50|729294.2|727294.2|729294.7|727294.7|729309|727309|729292.6|727292.6|22
1615913120000|2021-03-16 16:45:20|728393.3|727393.3|728413.5|727413.5|728416.9|727416.9|728393.3|727393.3|31
1615917060000|2021-03-16 17:51:00|729295.9|727295.9|729281.3|727281.3|729295.9|727295.9|729281.3|727281.3|17
1615913130000|2021-03-16 16:45:30|728412.2|727412.2|728429.9|727429.9|728916.1|727429.9|728398.6|726902.2|30
1615913140000|2021-03-16 16:45:40|728404.6|727404.6|728909.1|726909.1|728912.3|727441.9|728402.8|726904.1|28
1615913150000|2021-03-16 16:45:50|728911.6|726911.6|728395.3|727395.3|728912.3|727401.6|728380.1|726907.8|28
1615913160000|2021-03-16 16:46:00|728394.6|727394.6|728383.5|727383.5|728396.9|727396.9|728370.7|727370.7|31
1615913170000|2021-03-16 16:46:10|728392.3|727392.3|728387.9|727387.9|728394.7|727394.7|728374.4|727374.4|29
1615913180000|2021-03-16 16:46:20|728383|727383|728388|727388|728405.2|727405.2|728371.8|727371.8|30
1615913190000|2021-03-16 16:46:30|728397.2|727397.2|728386.8|727386.8|728398.2|727398.2|728383.7|727383.7|28
1615913200000|2021-03-16 16:46:40|728387.7|727387.7|728411.5|727411.5|728897.8|727417.2|728382|726897.8|28
1615913210000|2021-03-16 16:46:50|728412.4|727412.4|728382.6|727382.6|728420|727420|728359.3|727359.3|24
1615913220000|2021-03-16 16:47:00|728389.4|727389.4|728925.6|726925.6|728937.5|727439.5|728377.6|726925.6|28
1615913230000|2021-03-16 16:47:10|728927.1|726927.1|728522.4|727522.4|729021.6|727526.7|728452.6|726927.1|35
1615913240000|2021-03-16 16:47:20|728524.4|727524.4|728511.5|727511.5|729028.9|727528.8|728497.1|727020.9|29
1615913250000|2021-03-16 16:47:30|728503.5|727503.5|728554.1|727554.1|729030.3|727559.9|728503.5|727026.2|27
1615913260000|2021-03-16 16:47:40|728549.2|727549.2|728550.5|727550.5|728558.4|727558.4|728531|727531|22
1615913270000|2021-03-16 16:47:50|728535.3|727535.3|728562.8|727562.8|729049.4|727576.4|728525.5|727045.3|26
1615913280000|2021-03-16 16:48:00|728551.3|727551.3|728563.4|727563.4|728565.7|727565.7|728547|727547|25
1615913290000|2021-03-16 16:48:10|728564|727564|729180.6|727180.6|729207|727697.7|728557.8|727180.6|32
1615913300000|2021-03-16 16:48:20|729176.6|727176.6|729165.8|727165.8|729187.9|727685.4|728658.9|727147.4|32
1615913310000|2021-03-16 16:48:30|729145.3|727145.3|728637.7|727637.7|729163.9|727638.3|728621.3|727145.3|32
1615913320000|2021-03-16 16:48:40|728633.5|727633.5|728636.4|727636.4|728640.2|727640.2|728625.1|727625.1|32
1615913330000|2021-03-16 16:48:50|728636.5|727636.5|728633.4|727633.4|728645.5|727645.5|728632.7|727632.7|26
1615913340000|2021-03-16 16:49:00|728634.6|727634.6|728621.6|727621.6|728634.6|727634.6|728592.9|727592.9|29
1615913350000|2021-03-16 16:49:10|728601.9|727601.9|728601|727601|728623.8|727623.8|728601|727601|25
1615913360000|2021-03-16 16:49:20|728600.9|727600.9|728613.5|727613.5|728616.7|727616.7|728600.9|727600.9|25
1615913370000|2021-03-16 16:49:30|728612.4|727612.4|728609.7|727609.7|728615.8|727615.8|728589.2|727589.2|25
1615913380000|2021-03-16 16:49:40|728614.9|727614.9|729069.5|727069.5|729069.5|727619.7|728579|727069.5|26
1615913390000|2021-03-16 16:49:50|729068.6|727068.6|729084.2|727084.2|729087.7|727087.7|729052.6|727052.6|20
1615913400000|2021-03-16 16:50:00|729081.9|727081.9|728580.4|727580.4|729085.7|727583.6|728565.6|727080.6|22
1615913410000|2021-03-16 16:50:10|728577.7|727577.7|728635.7|727635.7|729084.3|727635.7|728569|727084.3|22
1615913420000|2021-03-16 16:50:20|728645|727645|728621.5|727621.5|728645|727645|728616|727616|26
1615913430000|2021-03-16 16:50:30|728621|727621|728571.9|727571.9|728625.1|727625.1|728551.5|727551.5|29
1615913440000|2021-03-16 16:50:40|728568.7|727568.7|728574.2|727574.2|728585.9|727585.9|728568.7|727568.7|33
1615913450000|2021-03-16 16:50:50|728584.5|727584.5|728576.7|727576.7|728584.5|727584.5|728569.6|727569.6|28
1615913460000|2021-03-16 16:51:00|728577.1|727577.1|728565.8|727565.8|728577.8|727577.8|728556.3|727556.3|29
1615913470000|2021-03-16 16:51:10|728564.5|727564.5|728568|727568|728576.7|727576.7|728563.9|727563.9|21
1615913480000|2021-03-16 16:51:20|728568.1|727568.1|728559.5|727559.5|728568.1|727568.1|728546.7|727546.7|22
1615913490000|2021-03-16 16:51:30|728561|727561|728566.2|727566.2|728568.2|727568.2|728558.8|727558.8|22
1615913500000|2021-03-16 16:51:40|728572.5|727572.5|728596.5|727596.5|728598.9|727598.9|728569.8|727569.8|23
1615913510000|2021-03-16 16:51:50|728593.3|727593.3|728590.9|727590.9|728596.6|727596.6|728588.9|727588.9|20
1615913520000|2021-03-16 16:52:00|728592.6|727592.6|728576.6|727576.6|728594.8|727594.8|728576.6|727576.6|24
1615913530000|2021-03-16 16:52:10|728575.2|727575.2|728581|727581|728581.9|727581.9|728561.3|727561.3|24
1615913540000|2021-03-16 16:52:20|728580.9|727580.9|728578.8|727578.8|728581.7|727581.7|728576.9|727576.9|26
1615913550000|2021-03-16 16:52:30|728580.1|727580.1|728573.4|727573.4|728587.4|727587.4|728573.1|727573.1|30
1615913560000|2021-03-16 16:52:40|728573|727573|728565|727565|728578.7|727578.7|728558.7|727558.7|28
1615913570000|2021-03-16 16:52:50|728557.1|727557.1|728559.3|727559.3|728580.5|727580.5|728556.8|727556.8|20
1615913580000|2021-03-16 16:53:00|728560.5|727560.5|728573.9|727573.9|728575.1|727575.1|728537.8|727537.8|28
1615913590000|2021-03-16 16:53:10|728574.9|727574.9|728603.6|727603.6|728615.4|727615.4|728568.3|727568.3|29
1615913600000|2021-03-16 16:53:20|728601.6|727601.6|728631.5|727631.5|728638.6|727638.6|728581.4|727581.4|29
1615913610000|2021-03-16 16:53:30|728631.7|727631.7|728593|727593|728632.7|727632.7|728588.8|727588.8|24
1615913620000|2021-03-16 16:53:40|728600.6|727600.6|728577.6|727577.6|728600.6|727600.6|728562.4|727562.4|17
1615913630000|2021-03-16 16:53:50|728578.2|727578.2|728770.2|727770.2|728777.8|727777.8|728578.2|727578.2|31
1615913640000|2021-03-16 16:54:00|728770.4|727770.4|728735.5|727735.5|728779.7|727779.7|728735.4|727735.4|35
1615913650000|2021-03-16 16:54:10|728734.2|727734.2|729203.6|727203.6|729212.6|727738.9|728714.7|727196.3|37
1615913660000|2021-03-16 16:54:20|729202.5|727202.5|729211.2|727211.2|729216.9|727216.9|729201.6|727201.6|31
1615913670000|2021-03-16 16:54:30|729211.7|727211.7|729209.8|727209.8|729213.6|727213.6|729206.9|727206.9|29
1615913680000|2021-03-16 16:54:40|729209.9|727209.9|728722.5|727722.5|729213.9|727733.1|728707.6|727206|36
1615913690000|2021-03-16 16:54:50|728721.4|727721.4|728722.7|727722.7|729227.1|727725.6|728720.6|727210.7|26
1615913700000|2021-03-16 16:55:00|728710.1|727710.1|729212.6|727212.6|729222.7|727721.8|728706.4|727208.4|32
1615913710000|2021-03-16 16:55:10|729211.9|727211.9|728707|727707|729214.7|727711|728696.9|727211.9|33
1615913720000|2021-03-16 16:55:20|728707.1|727707.1|729207.2|727207.2|729219.9|727714.5|728707.1|727206.2|33
1615913730000|2021-03-16 16:55:30|729210.3|727210.3|729203.5|727203.5|729217.4|727713.4|728707.5|727203.5|30
1615913740000|2021-03-16 16:55:40|729203|727203|728818.9|727818.9|729222.9|727836.1|728799.4|727203|32
1615913750000|2021-03-16 16:55:50|728817.2|727817.2|728883.3|727883.3|729386|727905.2|728817.2|727386|34
1615913760000|2021-03-16 16:56:00|728883.8|727883.8|729447.5|727447.5|729447.5|727977.1|728879.6|727438.2|36
1615913770000|2021-03-16 16:56:10|729442.4|727442.4|729441.7|727441.7|729445.4|727953.7|728937.4|727441.7|27
1615913780000|2021-03-16 16:56:20|729441.2|727441.2|729445.4|727445.4|729450.3|727450.3|729440.5|727440.5|22
1615913790000|2021-03-16 16:56:30|729444.5|727444.5|728946.3|727946.3|729453.2|727946.3|728946.3|727439.2|23
1615913800000|2021-03-16 16:56:40|728947.3|727947.3|728947.5|727947.5|728951.8|727951.8|728934.2|727934.2|20
1615913810000|2021-03-16 16:56:50|728950.7|727950.7|728943.7|727943.7|728950.7|727950.7|728941.6|727941.6|23
1615913820000|2021-03-16 16:57:00|728940.1|727940.1|728958.2|727958.2|728962.3|727962.3|728940.1|727940.1|20
1615913830000|2021-03-16 16:57:10|728957.8|727957.8|728956.3|727956.3|728958.3|727958.3|728954.1|727954.1|21
1615913840000|2021-03-16 16:57:20|728956.2|727956.2|728931.9|727931.9|728960|727960|728920.7|727920.7|25
1615913850000|2021-03-16 16:57:30|728937.1|727937.1|728930.4|727930.4|728937.1|727937.1|728927.4|727927.4|21
1615913860000|2021-03-16 16:57:40|728929.8|727929.8|728929.3|727929.3|728929.8|727929.8|728926.7|727926.7|16
1615913870000|2021-03-16 16:57:50|728931.2|727931.2|728907.5|727907.5|728931.2|727931.2|728873.8|727873.8|27
1615913880000|2021-03-16 16:58:00|728905.1|727905.1|728870.3|727870.3|728908.3|727908.3|728866.7|727866.7|26
1615913890000|2021-03-16 16:58:10|728884.5|727884.5|728866.5|727866.5|728898.9|727898.9|728859.5|727859.5|26
1615913900000|2021-03-16 16:58:20|728860.5|727860.5|728850.7|727850.7|728869.6|727869.6|728844.1|727844.1|23
1615913910000|2021-03-16 16:58:30|728841.9|727841.9|728849.7|727849.7|728858.5|727858.5|728839.5|727839.5|27
1615913920000|2021-03-16 16:58:40|728855.4|727855.4|728896|727896|728899.6|727899.6|728852.1|727852.1|37
1615913930000|2021-03-16 16:58:50|728898.6|727898.6|728847.6|727847.6|728901.8|727901.8|728847.6|727847.6|25
1615913940000|2021-03-16 16:59:00|728850.9|727850.9|728863.7|727863.7|728865.4|727865.4|728850.9|727850.9|17
1615913950000|2021-03-16 16:59:10|728865.2|727865.2|728870.4|727870.4|728878.7|727878.7|728853|727853|23
1615913960000|2021-03-16 16:59:20|728871|727871|728871.8|727871.8|728873.5|727873.5|728868.9|727868.9|19
1615913970000|2021-03-16 16:59:30|728855.3|727855.3|728902.4|727902.4|728905.1|727905.1|728855.3|727855.3|22
1615913980000|2021-03-16 16:59:40|728898.2|727898.2|728883.2|727883.2|728898.6|727898.6|728872.5|727872.5|24
1615913990000|2021-03-16 16:59:50|728881.9|727881.9|728896.8|727896.8|728906.1|727906.1|728881.9|727881.9|24
1615914000000|2021-03-16 17:00:00|728892.3|727892.3|729405.8|727405.8|729405.8|727898.7|728883.4|727392.4|26
1615914010000|2021-03-16 17:00:10|729405|727405|729416.4|727416.4|729447.6|727934.5|728934.5|727403.1|34
1615914020000|2021-03-16 17:00:20|729389.5|727389.5|729359.1|727359.1|729392.7|727861|728861|727348.5|37
1615914030000|2021-03-16 17:00:30|729361.8|727361.8|729357.9|727357.9|729365.9|727365.9|729357.1|727357.1|31
1615914040000|2021-03-16 17:00:40|729357.3|727357.3|729359.7|727359.7|729362.7|727362.7|729351|727351|30
1615914050000|2021-03-16 17:00:50|729356.7|727356.7|729253|727253|729360.7|727794.3|728794.3|727197.5|36
1615914060000|2021-03-16 17:01:00|729252.9|727252.9|729263.5|727263.5|729278.3|727278.3|729247.5|727247.5|29
1615914070000|2021-03-16 17:01:10|729261.3|727261.3|729200.8|727200.8|729262.5|727262.5|729190.8|727190.8|31
1615914080000|2021-03-16 17:01:20|729194.7|727194.7|729160.7|727160.7|729194.7|727194.7|729145.8|727145.8|36
1615914090000|2021-03-16 17:01:30|729173.4|727173.4|729169.1|727169.1|729173.6|727173.6|729163.8|727163.8|26
1615914100000|2021-03-16 17:01:40|729170.6|727170.6|729185.8|727185.8|729197|727197|729170.6|727170.6|37
1615914110000|2021-03-16 17:01:50|729187.2|727187.2|729153.7|727153.7|729189.6|727189.6|729140.7|727140.7|36
1615914120000|2021-03-16 17:02:00|729156.6|727156.6|729143.7|727143.7|729156.9|727156.9|729139.1|727139.1|34
1615914130000|2021-03-16 17:02:10|729142.6|727142.6|729123.8|727123.8|729152.3|727152.3|729115|727115|33
1615914140000|2021-03-16 17:02:20|729122.2|727122.2|729141.3|727141.3|729154.2|727154.2|729122.2|727122.2|31
1615914150000|2021-03-16 17:02:30|729139.3|727139.3|729142.9|727142.9|729147.8|727147.8|729138.7|727138.7|26
1615914160000|2021-03-16 17:02:40|729144.5|727144.5|729152.6|727152.6|729161.6|727161.6|729135.3|727135.3|26
1615914170000|2021-03-16 17:02:50|729152.4|727152.4|728980.9|726980.9|729152.4|727519.2|728484.1|726976.6|26
1615914180000|2021-03-16 17:03:00|728983.1|726983.1|728887.9|726887.9|728988.6|726988.6|728861.4|726861.4|30
1615914190000|2021-03-16 17:03:10|728883.6|726883.6|728849.7|726849.7|728891.8|726891.8|728849.7|726849.7|36
1615914200000|2021-03-16 17:03:20|728843.6|726843.6|728836.2|726836.2|728848.6|726848.6|728829.5|726829.5|31
1615914210000|2021-03-16 17:03:30|728877.8|726877.8|728882|726882|728892.8|726892.8|728876.1|726876.1|31
1615914220000|2021-03-16 17:03:40|728886.4|726886.4|728961.3|726961.3|728961.3|726961.3|728879.9|726879.9|30
1615914230000|2021-03-16 17:03:50|728969.2|726969.2|728977.7|726977.7|728997.9|727496|728478.1|726961.4|23
1615914240000|2021-03-16 17:04:00|728979.7|726979.7|728803.3|726803.3|728993.8|727504.5|728501.5|726796.6|37
1615914250000|2021-03-16 17:04:10|728802.3|726802.3|728510.3|726510.3|728802.3|726802.3|728496.6|726496.6|39
1615914260000|2021-03-16 17:04:20|728504|726504|728466.4|726466.4|728559|726559|728466.4|726466.4|38
1615914270000|2021-03-16 17:04:30|728460.4|726460.4|728455.7|726455.7|728490.3|726490.3|728424.3|726424.3|39
1615914280000|2021-03-16 17:04:40|728475.5|726475.5|728617|726617|728629.4|726629.4|728444.3|726444.3|38
1615914290000|2021-03-16 17:04:50|728618.1|726618.1|728620|726620|728620|726620|728593.5|726593.5|37
1615914300000|2021-03-16 17:05:00|728619.6|726619.6|728598.6|726598.6|728621.7|726621.7|728587.8|726587.8|38
1615914310000|2021-03-16 17:05:10|728610|726610|728581.1|726581.1|728627|726627|728570.7|726570.7|37
1615914320000|2021-03-16 17:05:20|728581.8|726581.8|728570.6|726570.6|728610.9|726610.9|728567.6|726567.6|38
1615914330000|2021-03-16 17:05:30|728569.9|726569.9|728618.7|726618.7|728623.2|726623.2|728519.4|726519.4|38
1615914340000|2021-03-16 17:05:40|728614|726614|728561|726561|728627.7|726627.7|728558|726558|39
1615914350000|2021-03-16 17:05:50|728561.9|726561.9|728584.5|726584.5|728629.6|726629.6|728552.8|726552.8|34
1615914360000|2021-03-16 17:06:00|728583.5|726583.5|728572.8|726572.8|728583.9|726583.9|728554.1|726554.1|32
1615914370000|2021-03-16 17:06:10|728573.6|726573.6|728531.9|726531.9|728578.6|726578.6|728517.9|726517.9|34
1615914380000|2021-03-16 17:06:20|728533.1|726533.1|728567.1|726567.1|728567.1|726567.1|728533.1|726533.1|22
1615914390000|2021-03-16 17:06:30|728564.4|726564.4|728571|726571|728623.7|726623.7|728555.5|726555.5|38
1615914400000|2021-03-16 17:06:40|728574.7|726574.7|728562.5|726562.5|728587.9|726587.9|728550.4|726550.4|38
1615914410000|2021-03-16 17:06:50|728574.2|726574.2|728582.9|726582.9|728584.5|726584.5|728559.5|726559.5|37
1615914420000|2021-03-16 17:07:00|728608.3|726608.3|728638.2|726638.2|728644.3|726644.3|728608.3|726608.3|35
1615914430000|2021-03-16 17:07:10|728621.5|726621.5|728635|726635|728635|726635|728610.3|726610.3|37
1615914440000|2021-03-16 17:07:20|728626.7|726626.7|728601.2|726601.2|728647.5|726647.5|728601.2|726601.2|35
1615914450000|2021-03-16 17:07:30|728600.3|726600.3|728602.7|726602.7|728607.3|726607.3|728586.7|726586.7|36
1615914460000|2021-03-16 17:07:40|728604.7|726604.7|728640.6|726640.6|728652.9|726652.9|728595.3|726595.3|38
1615914470000|2021-03-16 17:07:50|728638.8|726638.8|728633.7|726633.7|728640.9|726640.9|728627|726627|31
1615914480000|2021-03-16 17:08:00|728632|726632|728625.9|726625.9|728644.2|726644.2|728621.4|726621.4|33
1615914490000|2021-03-16 17:08:10|728623.7|726623.7|728631.4|726631.4|728640.3|726640.3|728594.3|726594.3|34
1615914500000|2021-03-16 17:08:20|728631.3|726631.3|728570.5|726570.5|728667.5|727050.1|728025.7|726542.1|37
1615914510000|2021-03-16 17:08:30|728571.7|726571.7|728500.7|726500.7|728574.2|726574.2|728467.2|726467.2|38
1615914520000|2021-03-16 17:08:40|728504.7|726504.7|728490.1|726490.1|728522.6|726522.6|728490.1|726490.1|35
1615914530000|2021-03-16 17:08:50|728488.5|726488.5|728507.2|726507.2|728507.2|726507.2|728484.9|726484.9|33
1615914540000|2021-03-16 17:09:00|728499.1|726499.1|728495|726495|728508.9|726508.9|728437.9|726437.9|36
1615914550000|2021-03-16 17:09:10|728493|726493|728478.3|726478.3|728499.6|726499.6|728462.2|726462.2|36
1615914560000|2021-03-16 17:09:20|728476|726476|728436.6|726436.6|728477.3|726477.3|728431.2|726431.2|34
1615914570000|2021-03-16 17:09:30|728435.9|726435.9|728450.6|726450.6|728456.1|726456.1|728435.9|726435.9|31
1615914580000|2021-03-16 17:09:40|728450.3|726450.3|728421.2|726421.2|728450.6|726450.6|728421.2|726421.2|31
1615914590000|2021-03-16 17:09:50|728428.7|726428.7|728451.7|726451.7|728459.9|726459.9|728427.2|726427.2|32
1615914600000|2021-03-16 17:10:00|728450.5|726450.5|728439.7|726439.7|728456.7|726456.7|728424.9|726424.9|33
1615914610000|2021-03-16 17:10:10|728444.6|726444.6|728426.2|726426.2|728450.8|726450.8|728405.3|726405.3|33
1615914620000|2021-03-16 17:10:20|728423.7|726423.7|728474.4|726474.4|728474.4|726474.4|728423.7|726423.7|28
1615914630000|2021-03-16 17:10:30|728476.6|726476.6|728481.6|726481.6|728495|726954.3|727954.3|726467.6|33
1615914640000|2021-03-16 17:10:40|728473.2|726473.2|728463|726463|728484.2|726484.2|728436.1|726436.1|33
1615914650000|2021-03-16 17:10:50|728466|726466|728474.9|726474.9|728474.9|726474.9|728443.7|726443.7|35
1615914660000|2021-03-16 17:11:00|728473.7|726473.7|728484.8|726484.8|728488.7|726488.7|728468.7|726468.7|26
1615914670000|2021-03-16 17:11:10|728483.4|726483.4|728485.2|726485.2|728493|726493|728471|726471|26
1615914680000|2021-03-16 17:11:20|728483.4|726483.4|728475.5|726475.5|728487.9|726487.9|728473.6|726473.6|23
1615914690000|2021-03-16 17:11:30|728476.6|726476.6|728499.2|726499.2|728499.2|726977|727958.7|726469|26
1615914700000|2021-03-16 17:11:40|728498|726498|728503.6|726503.6|728503.6|726503.6|728490|726490|26
1615914710000|2021-03-16 17:11:50|728505.3|726505.3|728531.4|726531.4|728539.1|726539.1|728503.6|726503.6|28
1615914720000|2021-03-16 17:12:00|728535.1|726535.1|728511.7|726511.7|728538.3|726538.3|728511.5|726511.5|27
1615914730000|2021-03-16 17:12:10|728517|726517|728529.9|726529.9|728532.6|726532.6|728512.8|726512.8|27
1615914740000|2021-03-16 17:12:20|728532.3|726532.3|728541.9|726541.9|728559|726559|728530.4|726530.4|24
1615914750000|2021-03-16 17:12:30|728544.7|726544.7|728551.2|726551.2|728552.7|726552.7|728540.4|726540.4|19
1615914760000|2021-03-16 17:12:40|728549.6|726549.6|728567.7|726567.7|728575.6|726575.6|728547.4|726547.4|28
1615914770000|2021-03-16 17:12:50|728569.5|726569.5|728466.1|726466.1|728569.6|726993.8|727959.6|726437.4|29
1615914780000|2021-03-16 17:13:00|728465.8|726465.8|728476.7|726476.7|728477.2|726477.2|728452.3|726452.3|25
1615914790000|2021-03-16 17:13:10|728474.8|726474.8|728537|726537|728588.2|727036.4|728036.4|726473.1|27
1615914800000|2021-03-16 17:13:20|728541.7|726541.7|728540.6|726540.6|728550.6|726550.6|728529.5|726529.5|24
1615914810000|2021-03-16 17:13:30|728540.3|726540.3|728565.2|726565.2|728573.2|726573.2|728540.3|726540.3|31
1615914820000|2021-03-16 17:13:40|728572.9|726572.9|728529.9|726529.9|728576.5|726576.5|728529.9|726529.9|23
1615914830000|2021-03-16 17:13:50|728539.3|726539.3|728616.4|726616.4|728619.4|727113.2|728104.9|726539.3|33
1615914840000|2021-03-16 17:14:00|728618.8|726618.8|728607.7|726607.7|728618.8|726618.8|728602.1|726602.1|29
1615914850000|2021-03-16 17:14:10|728609.8|726609.8|728608.5|726608.5|728630|726630|728604.6|726604.6|28
1615914860000|2021-03-16 17:14:20|728618.3|726618.3|728597.9|726597.9|728620.3|726620.3|728594.2|726594.2|26
1615914870000|2021-03-16 17:14:30|728598.6|726598.6|728727.8|726727.8|728727.8|727180.6|728143.7|726598.6|34
1615914880000|2021-03-16 17:14:40|728709.7|726709.7|728937.8|726937.8|728973.7|726973.7|728709.7|726709.7|36
1615914890000|2021-03-16 17:14:50|728938.2|726938.2|728921.6|726921.6|729000|727000|728921.6|726921.6|36
1615914900000|2021-03-16 17:15:00|728940.2|726940.2|728852.7|726852.7|728940.2|726940.2|728852.7|726852.7|36
1615914910000|2021-03-16 17:15:10|728849.2|726849.2|728762.8|726762.8|728849.2|726849.2|728736.4|726736.4|33
1615914920000|2021-03-16 17:15:20|728761|726761|728692.4|726692.4|728772.3|726772.3|728692.4|726692.4|25
1615914930000|2021-03-16 17:15:30|728690.6|726690.6|728734.5|726734.5|728735.4|726735.4|728690.6|726690.6|33
1615914940000|2021-03-16 17:15:40|728728.6|726728.6|728770.5|726770.5|728787.3|726787.3|728728.4|726728.4|34
1615914950000|2021-03-16 17:15:50|728774.3|726774.3|728770.5|726770.5|728785.9|726785.9|728766.3|726766.3|27
1615914960000|2021-03-16 17:16:00|728782.1|726782.1|728764.1|726764.1|728784.9|727293.2|728278.4|726747.4|37
1615914970000|2021-03-16 17:16:10|728763.3|726763.3|728750.4|726750.4|728777|726777|728733.9|726733.9|38
1615914980000|2021-03-16 17:16:20|728751|726751|728734.7|726734.7|728751|726751|728731.5|726731.5|31
1615914990000|2021-03-16 17:16:30|728745|726745|728777.2|726777.2|728785|726785|728735.8|726735.8|34
1615915000000|2021-03-16 17:16:40|728789.8|726789.8|728784.3|726784.3|728795.4|726795.4|728773.4|726773.4|32
1615915010000|2021-03-16 17:16:50|728784.1|726784.1|728787.8|726787.8|728793|726793|728782|726782|29
1615915020000|2021-03-16 17:17:00|728776.7|726776.7|728784.6|726784.6|728790.7|726790.7|728776.6|726776.6|27
1615915030000|2021-03-16 17:17:10|728781|726781|728788.3|726788.3|728790.9|726790.9|728780.9|726780.9|27
1615915040000|2021-03-16 17:17:20|728788.9|726788.9|728783.5|726783.5|728788.9|726788.9|728763.2|726763.2|27
1615915050000|2021-03-16 17:17:30|728785.4|726785.4|728774.1|726774.1|728788.6|726788.6|728773.7|726773.7|26
1615915060000|2021-03-16 17:17:40|728781.3|726781.3|728785.9|726785.9|728797|726797|728777.7|726777.7|27
1615915070000|2021-03-16 17:17:50|728786.5|726786.5|728781.1|726781.1|728788.2|726788.2|728780|726780|26
1615915080000|2021-03-16 17:18:00|728779.9|726779.9|728777.7|726777.7|728783|726783|728760.3|726760.3|26
1615915090000|2021-03-16 17:18:10|728773.2|726773.2|728783.7|726783.7|728783.7|726783.7|728773.2|726773.2|19
1615915100000|2021-03-16 17:18:20|728781.7|726781.7|728753.1|726753.1|728784|726784|728751.8|726751.8|24
1615915110000|2021-03-16 17:18:30|728754.9|726754.9|728728.4|726728.4|728756|727253.2|728223.5|726719.7|27
1615915120000|2021-03-16 17:18:40|728733.6|726733.6|728779.7|726779.7|728786.5|726786.5|728730.8|726730.8|23
1615915130000|2021-03-16 17:18:50|728781.1|726781.1|728357.4|727357.4|728785.7|727381|728309.7|726766.9|31
1615915140000|2021-03-16 17:19:00|728366.2|727366.2|728783.7|726783.7|728823.6|727377.6|728358.1|726772.6|29
1615915150000|2021-03-16 17:19:10|728787.2|726787.2|728749.8|726749.8|728787.2|727280.5|728279.2|726744.2|23
1615915160000|2021-03-16 17:19:20|728749.7|726749.7|728245|727245|728749.7|727251.8|728239.5|726749.4|21
1615915170000|2021-03-16 17:19:30|728246|727246|728239.4|727239.4|728247.7|727247.7|728239.4|727239.4|17
1615915180000|2021-03-16 17:19:40|728240.6|727240.6|728229.5|727229.5|728243.7|727243.7|728228|727228|21
1615915190000|2021-03-16 17:19:50|728245|727245|728245.7|727245.7|728251.6|727251.6|728241.4|727241.4|15
1615915200000|2021-03-16 17:20:00|728245.8|727245.8|728651.6|726651.6|728660.3|727245.8|728160|726643|28
1615915210000|2021-03-16 17:20:10|728651.7|726651.7|728161.7|727161.7|728651.7|727162.1|728148.7|726649.5|21
1615915220000|2021-03-16 17:20:20|728162.2|727162.2|728680.3|726680.3|728693.3|727171|728162.2|726674|22
1615915230000|2021-03-16 17:20:30|728677.5|726677.5|728663.4|726663.4|728686.3|726686.3|728662.5|726662.5|20
1615915240000|2021-03-16 17:20:40|728668.4|726668.4|728681.6|726681.6|728685.4|726685.4|728666.1|726666.1|21
1615915250000|2021-03-16 17:20:50|728675.8|726675.8|728674.3|726674.3|728680.5|726680.5|728674.3|726674.3|14
1615915260000|2021-03-16 17:21:00|728675.4|726675.4|728668.3|726668.3|728675.4|726675.4|728662.5|726662.5|11
1615915270000|2021-03-16 17:21:10|728670.6|726670.6|728667.3|726667.3|728671.3|726671.3|728657.8|726657.8|21
1615915280000|2021-03-16 17:21:20|728666.5|726666.5|728669.8|726669.8|728675.2|726675.2|728666|726666|15
1615915290000|2021-03-16 17:21:30|728669.4|726669.4|728672.1|726672.1|728683.1|726683.1|728665.9|726665.9|22
1615915300000|2021-03-16 17:21:40|728675.7|726675.7|728671.4|726671.4|728687.7|727186|728177.3|726669.2|24
1615915310000|2021-03-16 17:21:50|728671.1|726671.1|728691.9|726691.9|728691.9|726691.9|728662.9|726662.9|28
1615915320000|2021-03-16 17:22:00|728692|726692|728784.7|726784.7|728784.7|727244.1|728244|726692|32
1615915330000|2021-03-16 17:22:10|728784.9|726784.9|728803.7|726803.7|728803.7|726803.7|728751.2|726751.2|30
1615915340000|2021-03-16 17:22:20|728811.5|726811.5|728794.6|726794.6|728830.3|727321|728302.1|726784.2|35
1615915350000|2021-03-16 17:22:30|728794.9|726794.9|728798.7|726798.7|728812.6|726812.6|728794.9|726794.9|25
1615915360000|2021-03-16 17:22:40|728798.6|726798.6|728817.5|726817.5|728835.2|726835.2|728798.6|726798.6|25
1615915370000|2021-03-16 17:22:50|728817.6|726817.6|728812.4|726812.4|728823.9|726823.9|728810.2|726810.2|16
1615915380000|2021-03-16 17:23:00|728816.8|726816.8|728796.2|726796.2|728816.8|726816.8|728791.9|726791.9|21
1615915390000|2021-03-16 17:23:10|728797.1|726797.1|728708.2|726708.2|728808.6|727251.1|728251.1|726697.4|27
1615915400000|2021-03-16 17:23:20|728709.3|726709.3|728743.9|726743.9|728749.4|726749.4|728709.3|726709.3|35
1615915410000|2021-03-16 17:23:30|728747.5|726747.5|728743.6|726743.6|728747.5|726747.5|728730.9|726730.9|26
1615915420000|2021-03-16 17:23:40|728744.3|726744.3|728721.1|726721.1|728745.7|726745.7|728719.2|726719.2|25
1615915430000|2021-03-16 17:23:50|728721.5|726721.5|728755.3|726755.3|728756.3|726756.3|728714.8|726714.8|32
1615915440000|2021-03-16 17:24:00|728753.2|726753.2|728698.9|726698.9|728753.2|726753.2|728661.5|726661.5|28
1615915450000|2021-03-16 17:24:10|728700.1|726700.1|728550|726550|728700.1|726700.1|728544.4|726544.4|32
1615915460000|2021-03-16 17:24:20|728553.1|726553.1|728589.8|726589.8|728597.9|726597.9|728551.2|726551.2|31
1615915470000|2021-03-16 17:24:30|728589.2|726589.2|728571.2|726571.2|728602.9|726602.9|728565.8|726565.8|36
1615915480000|2021-03-16 17:24:40|728572|726572|728549.6|726549.6|728572|726572|728549.6|726549.6|28
1615915490000|2021-03-16 17:24:50|728550.6|726550.6|728560.9|726560.9|728560.9|726560.9|728550|726550|16
1615915500000|2021-03-16 17:25:00|728578.3|726578.3|728569.9|726569.9|728590.4|726590.4|728568.2|726568.2|28
1615915510000|2021-03-16 17:25:10|728541.1|726541.1|728603.6|726603.6|728603.6|726603.6|728541.1|726541.1|33
1615915520000|2021-03-16 17:25:20|728600.7|726600.7|728636.5|726636.5|728637.1|726637.1|728600.7|726600.7|31
1615915530000|2021-03-16 17:25:30|728641.1|726641.1|728639.6|726639.6|728644.4|726644.4|728635.8|726635.8|21
1615915540000|2021-03-16 17:25:40|728642.3|726642.3|728625.7|726625.7|728642.3|726642.3|728620.6|726620.6|19
1615915550000|2021-03-16 17:25:50|728626.2|726626.2|728586.1|726586.1|728626.2|726626.2|728586.1|726586.1|29
1615915560000|2021-03-16 17:26:00|728583.7|726583.7|728574.8|726574.8|728589.5|726589.5|728570.1|726570.1|25
1615915570000|2021-03-16 17:26:10|728573.5|726573.5|728569.9|726569.9|728578.1|726578.1|728564.1|726564.1|25
1615915580000|2021-03-16 17:26:20|728569.7|726569.7|728566|726566|728570.3|726570.3|728562.7|726562.7|22
1615915590000|2021-03-16 17:26:30|728566.1|726566.1|728552.5|726552.5|728574.6|726574.6|728552.5|726552.5|32
1615915600000|2021-03-16 17:26:40|728524.1|726524.1|728578.9|726578.9|728578.9|727066.6|728066.6|726524.1|28
1615915610000|2021-03-16 17:26:50|728575.9|726575.9|728646.7|726646.7|728693.7|727144.8|728124.5|726575.9|31
1615915620000|2021-03-16 17:27:00|728652.5|726652.5|728671.7|726671.7|728683.2|726683.2|728646.9|726646.9|24
1615915630000|2021-03-16 17:27:10|728674.9|726674.9|728716.6|726716.6|728722.4|726722.4|728671.1|726671.1|29
1615915640000|2021-03-16 17:27:20|728690.7|726690.7|728728.9|726728.9|728731.9|726731.9|728668|726668|29
1615915650000|2021-03-16 17:27:30|728729.7|726729.7|728768.8|726768.8|728768.8|727247.7|728247.7|726704.7|29
1615915660000|2021-03-16 17:27:40|728766.3|726766.3|728779.7|726779.7|728783.8|726783.8|728766.3|726766.3|20
1615915670000|2021-03-16 17:27:50|728777.4|726777.4|728789.6|726789.6|728800.1|726800.1|728774.1|726774.1|29
1615915680000|2021-03-16 17:28:00|728788.8|726788.8|728810.5|726810.5|728819.6|726819.6|728784.9|726784.9|26
1615915690000|2021-03-16 17:28:10|728806.9|726806.9|728786.7|726786.7|728810.4|726810.4|728786.7|726786.7|25
1615915700000|2021-03-16 17:28:20|728786|726786|728758|726758|728786.7|726786.7|728729|726729|24
1615915710000|2021-03-16 17:28:30|728757.6|726757.6|728749.4|726749.4|728777.7|726777.7|728749.4|726749.4|25
1615915720000|2021-03-16 17:28:40|728750.8|726750.8|728760.9|726760.9|728766.9|726766.9|728748.5|726748.5|30
1615915730000|2021-03-16 17:28:50|728760.2|726760.2|728739|726739|728760.2|726760.2|728723.9|726723.9|26
1615915740000|2021-03-16 17:29:00|728745|726745|728750.4|726750.4|728754.8|726754.8|728745|726745|23
1615915750000|2021-03-16 17:29:10|728750.2|726750.2|728756|726756|728761.3|726761.3|728750.2|726750.2|20
1615915760000|2021-03-16 17:29:20|728755.6|726755.6|728761.5|726761.5|728768.9|726768.9|728755.5|726755.5|20
1615915770000|2021-03-16 17:29:30|728761.7|726761.7|728765.6|726765.6|728770.8|726770.8|728761|726761|19
1615915780000|2021-03-16 17:29:40|728763.2|726763.2|728769.5|726769.5|728777.8|726777.8|728763.2|726763.2|25
1615915790000|2021-03-16 17:29:50|728770.4|726770.4|728801.6|726801.6|728811|726811|728770.4|726770.4|26
1615915800000|2021-03-16 17:30:00|728801.9|726801.9|728799.9|726799.9|728806.2|726806.2|728795.6|726795.6|29
1615915810000|2021-03-16 17:30:10|728799.4|726799.4|728786.5|726786.5|728799.4|726799.4|728769.1|726769.1|20
1615915820000|2021-03-16 17:30:20|728787.9|726787.9|728832.5|726832.5|728834.3|726834.3|728786.8|726786.8|30
1615915830000|2021-03-16 17:30:30|728842.8|726842.8|728956.6|726956.6|728960.9|726960.9|728831.5|726831.5|38
1615915840000|2021-03-16 17:30:40|728956.7|726956.7|728937.5|726937.5|728981.4|726981.4|728937.5|726937.5|27
1615915850000|2021-03-16 17:30:50|728937.1|726937.1|729051.1|727051.1|729052.5|727052.5|728933.9|726933.9|38
1615915860000|2021-03-16 17:31:00|729050.6|727050.6|729058.6|727058.6|729082.5|727082.5|729050.6|727050.6|37
1615915870000|2021-03-16 17:31:10|729057.4|727057.4|729016.9|727016.9|729059.4|727059.4|729011.4|727011.4|34
1615915880000|2021-03-16 17:31:20|729023.4|727023.4|729091.4|727091.4|729110|727110|729023.4|727023.4|34
1615915890000|2021-03-16 17:31:30|729096.6|727096.6|729157.2|727157.2|729183.4|727652.9|728652.9|727096.6|33
1615915900000|2021-03-16 17:31:40|729156.9|727156.9|729092.5|727092.5|729162.6|727162.6|729092.5|727092.5|35
1615915910000|2021-03-16 17:31:50|729106.5|727106.5|729114.3|727114.3|729119.2|727119.2|729103.2|727103.2|31
1615915920000|2021-03-16 17:32:00|729113.4|727113.4|729094.9|727094.9|729113.4|727113.4|729078.9|727078.9|28
1615915930000|2021-03-16 17:32:10|729095.5|727095.5|729101|727101|729117|727117|729078.6|727078.6|32
1615915940000|2021-03-16 17:32:20|729103.3|727103.3|729116.4|727116.4|729118.2|727118.2|729101.4|727101.4|31
1615915950000|2021-03-16 17:32:30|729107.1|727107.1|729114.5|727114.5|729131|727609.8|728604.6|727097.4|28
1615915960000|2021-03-16 17:32:40|729114.2|727114.2|729103.9|727103.9|729124.9|727124.9|729099|727099|27
1615915970000|2021-03-16 17:32:50|729102.2|727102.2|729098.5|727098.5|729105.8|727105.8|729095.1|727095.1|20
1615915980000|2021-03-16 17:33:00|729100.4|727100.4|729102.6|727102.6|729110.1|727110.1|729098.6|727098.6|24
1615915990000|2021-03-16 17:33:10|729103.8|727103.8|729119|727119|729131.9|727131.9|729080.7|727080.7|28
1615916000000|2021-03-16 17:33:20|729121.5|727121.5|729129.5|727129.5|729143.4|727143.4|729110.9|727110.9|24
1615916010000|2021-03-16 17:33:30|729127.7|727127.7|729183.3|727183.3|729184|727675.8|728639.6|727109.8|30
1615916020000|2021-03-16 17:33:40|729189.2|727189.2|729222.4|727222.4|729244|727715.9|728715.9|727155|32
1615916030000|2021-03-16 17:33:50|729224.3|727224.3|729203.1|727203.1|729232.2|727232.2|729191.9|727191.9|31
1615916040000|2021-03-16 17:34:00|729203.9|727203.9|729200.3|727200.3|729206.1|727206.1|729182.7|727182.7|31
1615916050000|2021-03-16 17:34:10|729200.4|727200.4|729160.2|727160.2|729201.3|727201.3|729152.5|727152.5|31
1615916060000|2021-03-16 17:34:20|729161.3|727161.3|729167.1|727167.1|729167.1|727650.6|728642|727160.2|18
1615916070000|2021-03-16 17:34:30|729165.3|727165.3|728708.6|727708.6|729213.8|727723.4|728706.2|727165.3|28
1615916080000|2021-03-16 17:34:40|728713.3|727713.3|728720.1|727720.1|729225.6|727722.6|728712.4|727218.6|25
1615916090000|2021-03-16 17:34:50|728718.3|727718.3|729199.9|727199.9|729234.4|727723.5|728711.7|727199.9|26
1615916100000|2021-03-16 17:35:00|729186.9|727186.9|729159.6|727159.6|729186.9|727661.4|728647.8|727153.4|23
1615916110000|2021-03-16 17:35:10|729162.9|727162.9|729134.9|727134.9|729163.8|727163.8|729134.9|727134.9|26
1615916120000|2021-03-16 17:35:20|729137.9|727137.9|729099.9|727099.9|729137.9|727137.9|729099.9|727099.9|26
1615916130000|2021-03-16 17:35:30|729092.9|727092.9|728990.5|726990.5|729106.6|727106.6|728971.6|726971.6|37
1615916140000|2021-03-16 17:35:40|728986.1|726986.1|729037.6|727037.6|729055.6|727055.6|728984.1|726984.1|32
1615916150000|2021-03-16 17:35:50|729037.2|727037.2|729072.2|727072.2|729072.2|727072.2|729033.8|727033.8|25
1615916160000|2021-03-16 17:36:00|729072.3|727072.3|729068.5|727068.5|729075.4|727075.4|729066.7|727066.7|24
1615916170000|2021-03-16 17:36:10|729070.1|727070.1|729068.3|727068.3|729095.2|727095.2|729068.3|727068.3|25
1615916180000|2021-03-16 17:36:20|729067.6|727067.6|729028.8|727028.8|729067.6|727067.6|729028.8|727028.8|27
1615916190000|2021-03-16 17:36:30|729029.2|727029.2|728984.2|726984.2|729043.4|727043.4|728984.2|726984.2|23
1615916200000|2021-03-16 17:36:40|728981.5|726981.5|729065.4|727065.4|729066.5|727066.5|728979.6|726979.6|35
1615916210000|2021-03-16 17:36:50|729066.3|727066.3|729048.9|727048.9|729071.9|727071.9|729044.6|727044.6|32
1615916220000|2021-03-16 17:37:00|729049.3|727049.3|729038.9|727038.9|729062.1|727062.1|729037.7|727037.7|23
1615916230000|2021-03-16 17:37:10|729040.6|727040.6|729034.4|727034.4|729040.6|727040.6|729003.2|727003.2|30
1615916240000|2021-03-16 17:37:20|729033.7|727033.7|729046.3|727046.3|729047.3|727047.3|729033.6|727033.6|18
1615916250000|2021-03-16 17:37:30|729046.5|727046.5|729104.5|727104.5|729148.1|727148.1|729046.5|727046.5|28
1615916260000|2021-03-16 17:37:40|729104.3|727104.3|729115.6|727115.6|729115.6|727115.6|729092.9|727092.9|29
1615916270000|2021-03-16 17:37:50|729116.1|727116.1|729090.5|727090.5|729116.1|727116.1|729090.5|727090.5|23
1615916280000|2021-03-16 17:38:00|729091.2|727091.2|729082.2|727082.2|729092.4|727092.4|729082.1|727082.1|19
1615916290000|2021-03-16 17:38:10|729082.5|727082.5|729057.5|727057.5|729082.5|727082.5|729040.6|727040.6|32
1615916300000|2021-03-16 17:38:20|729056.9|727056.9|729039.5|727039.5|729059.2|727059.2|729029.5|727029.5|30
1615916310000|2021-03-16 17:38:30|729040.6|727040.6|729054|727054|729055.1|727055.1|729039.3|727039.3|23
1615916320000|2021-03-16 17:38:40|729056.3|727056.3|729065.4|727065.4|729074.9|727074.9|729053.1|727053.1|29
1615916330000|2021-03-16 17:38:50|729065.5|727065.5|729072.2|727072.2|729078.7|727078.7|729065.5|727065.5|34
1615916340000|2021-03-16 17:39:00|729072.5|727072.5|729067.4|727067.4|729080|727080|729067.4|727067.4|26
1615916350000|2021-03-16 17:39:10|729067.8|727067.8|729061.8|727061.8|729078.2|727078.2|729058.5|727058.5|33
1615916360000|2021-03-16 17:39:20|729061.3|727061.3|729087.7|727087.7|729095.7|727095.7|729060|727060|33
1615916370000|2021-03-16 17:39:30|729083.8|727083.8|729138|727138|729148.8|727632.4|728615.5|727083.5|37
1615916380000|2021-03-16 17:39:40|729134.9|727134.9|729241.7|727241.7|729253|727643.4|728628.9|727134.9|39
1615916390000|2021-03-16 17:39:50|729244.7|727244.7|729219.9|727219.9|729249.5|727249.5|729213|727213|29
1615916400000|2021-03-16 17:40:00|729217.2|727217.2|729286.6|727286.6|729286.6|727286.6|729217.2|727217.2|37
1615916410000|2021-03-16 17:40:10|729286.9|727286.9|729242.6|727242.6|729287.6|727754.6|728746.1|727231|25
1615916420000|2021-03-16 17:40:20|729246.9|727246.9|729234|727234|729246.9|727246.9|729225.5|727225.5|16
1615916430000|2021-03-16 17:40:30|729233.7|727233.7|729185.6|727185.6|729235.3|727235.3|729181.4|727181.4|21
1615916440000|2021-03-16 17:40:40|729197.5|727197.5|729169.9|727169.9|729197.5|727197.5|729149.4|727149.4|30
1615916450000|2021-03-16 17:40:50|729171.1|727171.1|729168.5|727168.5|729188|727188|729163.3|727163.3|27
1615916460000|2021-03-16 17:41:00|729168.1|727168.1|729139.3|727139.3|729168.4|727168.4|729133.1|727133.1|21
1615916470000|2021-03-16 17:41:10|729137.7|727137.7|729109.5|727109.5|729143.8|727573.9|728573.9|727082.5|28
1615916480000|2021-03-16 17:41:20|729100.5|727100.5|729068.3|727068.3|729107.9|727107.9|729066.8|727066.8|22
1615916490000|2021-03-16 17:41:30|729067.6|727067.6|729047.1|727047.1|729086.3|727574.9|728563.7|727043.3|34
1615916500000|2021-03-16 17:41:40|729047.4|727047.4|729085.5|727085.5|729088.7|727088.7|729029.3|727029.3|32
1615916510000|2021-03-16 17:41:50|729086.5|727086.5|729140.3|727140.3|729140.3|727606.9|728606.9|727085.6|22
1615916520000|2021-03-16 17:42:00|729133.2|727133.2|729147|727147|729157.7|727157.7|729133.2|727133.2|25
1615916530000|2021-03-16 17:42:10|729147.2|727147.2|729132.8|727132.8|729147.8|727147.8|729131.4|727131.4|22
1615916540000|2021-03-16 17:42:20|729133.4|727133.4|729124.4|727124.4|729136.5|727136.5|729122.9|727122.9|20
1615916550000|2021-03-16 17:42:30|729125|727125|729127.6|727127.6|729138.5|727138.5|729121.9|727121.9|18
1615916560000|2021-03-16 17:42:40|729171.6|727171.6|729159.5|727159.5|729171.6|727171.6|729136.6|727136.6|29
1615916570000|2021-03-16 17:42:50|729159.2|727159.2|729159.7|727159.7|729173.1|727173.1|729136|727136|23
1615916580000|2021-03-16 17:43:00|729157|727157|729222.2|727222.2|729225.4|727702.5|728686.5|727155.7|31
1615916590000|2021-03-16 17:43:10|729221|727221|729232.1|727232.1|729238.6|727238.6|729215|727215|26
1615916600000|2021-03-16 17:43:20|729231.7|727231.7|729237.4|727237.4|729242.4|727242.4|729225.7|727225.7|24
1615916610000|2021-03-16 17:43:30|729239|727239|729218.6|727218.6|729239.6|727239.6|729218.6|727218.6|22
1615916620000|2021-03-16 17:43:40|729218.7|727218.7|729191.4|727191.4|729218.7|727218.7|729190.1|727190.1|28
1615916630000|2021-03-16 17:43:50|729191.9|727191.9|729208.3|727208.3|729208.3|727208.3|729185.4|727185.4|22
1615916640000|2021-03-16 17:44:00|729203.7|727203.7|729186.6|727186.6|729207.2|727207.2|729176.5|727176.5|30
1615916650000|2021-03-16 17:44:10|729185.4|727185.4|729184.6|727184.6|729185.9|727185.9|729181.4|727181.4|28
1615916660000|2021-03-16 17:44:20|729184.3|727184.3|729180.7|727180.7|729189.5|727189.5|729179.8|727179.8|30
1615916670000|2021-03-16 17:44:30|729180.6|727180.6|729173.3|727173.3|729186.7|727186.7|729173.3|727173.3|30
1615916680000|2021-03-16 17:44:40|729174.7|727174.7|729174.1|727174.1|729186.9|727186.9|729168.3|727168.3|32
1615916690000|2021-03-16 17:44:50|729172.7|727172.7|729201.3|727201.3|729202.3|727202.3|729171.9|727171.9|29
1615916700000|2021-03-16 17:45:00|729200.8|727200.8|729191.3|727191.3|729200.8|727200.8|729188.6|727188.6|30
1615916710000|2021-03-16 17:45:10|729189.8|727189.8|729179.1|727179.1|729193.8|727193.8|729175.9|727175.9|24
1615916720000|2021-03-16 17:45:20|729179.2|727179.2|729170.9|727170.9|729182.5|727182.5|729168.7|727168.7|29
1615916730000|2021-03-16 17:45:30|729171.7|727171.7|729171.6|727171.6|729180.7|727180.7|729163.1|727163.1|24
1615916740000|2021-03-16 17:45:40|729168|727168|729159.6|727159.6|729171.4|727171.4|729125.3|727125.3|36
1615916750000|2021-03-16 17:45:50|729160.2|727160.2|729174.4|727174.4|729178.3|727178.3|729158.2|727158.2|27
1615916760000|2021-03-16 17:46:00|729174.1|727174.1|729167.9|727167.9|729179.5|727179.5|729167.8|727167.8|28
1615916770000|2021-03-16 17:46:10|729168.8|727168.8|729166.3|727166.3|729179.3|727179.3|729158.3|727158.3|27
1615916780000|2021-03-16 17:46:20|729174|727174|729154|727154|729176.7|727176.7|729151.9|727151.9|29
1615916790000|2021-03-16 17:46:30|729154.9|727154.9|729244.7|727244.7|729252.6|727252.6|729154.9|727154.9|25
1615916800000|2021-03-16 17:46:40|729256.2|727256.2|729246|727246|729258.1|727258.1|729231.5|727231.5|24
1615916810000|2021-03-16 17:46:50|729250.1|727250.1|729258|727258|729265.2|727265.2|729250.1|727250.1|21
1615916820000|2021-03-16 17:47:00|729258.1|727258.1|729257|727257|729259.6|727259.6|729251.3|727251.3|23
1615916830000|2021-03-16 17:47:10|729257.4|727257.4|729250.5|727250.5|729267.4|727267.4|729241.7|727241.7|22
1615916840000|2021-03-16 17:47:20|729246.5|727246.5|729246.1|727246.1|729254.5|727254.5|729242.2|727242.2|17
1615916850000|2021-03-16 17:47:30|729245.9|727245.9|729210.1|727210.1|729245.9|727245.9|729205.6|727205.6|21
1615916860000|2021-03-16 17:47:40|729209.2|727209.2|729206.5|727206.5|729222|727222|729206.5|727206.5|26
1615916870000|2021-03-16 17:47:50|729206.4|727206.4|729361.1|727361.1|729382.4|727821.7|728793.8|727205.6|31
1615916880000|2021-03-16 17:48:00|729359.1|727359.1|729346.8|727346.8|729396.1|727396.1|729336.5|727336.5|30
1615916890000|2021-03-16 17:48:10|729345.2|727345.2|729364.4|727364.4|729369.4|727369.4|729326.3|727326.3|27
1615916900000|2021-03-16 17:48:20|729365.4|727365.4|729310.5|727310.5|729365.4|727794|728794|727282.1|23
1615916910000|2021-03-16 17:48:30|729310.4|727310.4|729281.3|727281.3|729310.4|727310.4|729271.8|727271.8|32
1615916920000|2021-03-16 17:48:40|729282.7|727282.7|729301.4|727301.4|729302.5|727302.5|729282.3|727282.3|23
1615916930000|2021-03-16 17:48:50|729302|727302|729294.4|727294.4|729306|727306|729293.9|727293.9|25
1615916940000|2021-03-16 17:49:00|729293.8|727293.8|729275.1|727275.1|729297.6|727297.6|729271.3|727271.3|27
1615916950000|2021-03-16 17:49:10|729276.1|727276.1|729276.1|727276.1|729284.9|727284.9|729268.8|727268.8|18
1615916960000|2021-03-16 17:49:20|729274.8|727274.8|729289.3|727289.3|729290.4|727290.4|729274.8|727274.8|19
1615916970000|2021-03-16 17:49:30|729289.2|727289.2|729289.3|727289.3|729298.2|727792.7|728792.7|727279.9|25
1615916980000|2021-03-16 17:49:40|729289.4|727289.4|729295.4|727295.4|729305.7|727305.7|729289.2|727289.2|28
1615916990000|2021-03-16 17:49:50|729295.7|727295.7|729298.8|727298.8|729308.7|727308.7|729295.2|727295.2|26
1615917000000|2021-03-16 17:50:00|729296.8|727296.8|729303.7|727303.7|729306.6|727306.6|729296.8|727296.8|29
1615917010000|2021-03-16 17:50:10|729300.7|727300.7|729300.1|727300.1|729307.2|727307.2|729300.1|727300.1|26
1615917020000|2021-03-16 17:50:20|729303.1|727303.1|729300.2|727300.2|729303.1|727303.1|729297.7|727297.7|19
1615917030000|2021-03-16 17:50:30|729300.6|727300.6|729285.1|727285.1|729300.6|727785.8|728781.3|727281.2|25
1615917040000|2021-03-16 17:50:40|729284.3|727284.3|729296.8|727296.8|729297|727779|728748.5|727271.9|29
1615917050000|2021-03-16 17:50:50|729294.2|727294.2|729294.7|727294.7|729309|727309|729292.6|727292.6|22
1615917060000|2021-03-16 17:51:00|729295.9|727295.9|729281.3|727281.3|729295.9|727295.9|729281.3|727281.3|17
1615917070000|2021-03-16 17:51:10|729266.9|727266.9|728753.9|727753.9|729266.9|727761.3|728751|727266.9|24
1615917080000|2021-03-16 17:51:20|728754.2|727754.2|728764.2|727764.2|729270.1|727764.2|728754.1|727259.6|18
1615917090000|2021-03-16 17:51:30|728752.6|727752.6|729229.3|727229.3|729276.9|727752.6|728752.6|727223.6|22
1615917100000|2021-03-16 17:51:40|729226.5|727226.5|729241.7|727241.7|729247.7|727739.7|728732.3|727226.2|20
1615917110000|2021-03-16 17:51:50|729241|727241|729221.1|727221.1|729241|727241|729214.7|727214.7|18
1615917120000|2021-03-16 17:52:00|729221.7|727221.7|729255.8|727255.8|729281.3|727761.4|728761.4|727209.9|26
1615917130000|2021-03-16 17:52:10|729251.9|727251.9|729259.4|727259.4|729272.9|727272.9|729250.8|727250.8|18
1615917140000|2021-03-16 17:52:20|729259.6|727259.6|728776|727776|729272.8|727776|728769|727255.3|28
1615917150000|2021-03-16 17:52:30|728777.8|727777.8|729293.8|727293.8|729311.7|727797.5|728774.4|727293.4|23
1615917160000|2021-03-16 17:52:40|729295.3|727295.3|729293.3|727293.3|729299.5|727299.5|729292|727292|16
1615917170000|2021-03-16 17:52:50|729292.8|727292.8|729289.7|727289.7|729295.9|727295.9|729285.8|727285.8|18
1615917180000|2021-03-16 17:53:00|729290.2|727290.2|729304.4|727304.4|729309.8|727309.8|729290.2|727290.2|24
1615917190000|2021-03-16 17:53:10|729303.1|727303.1|729290.6|727290.6|729307.5|727307.5|729290.6|727290.6|22
1615917200000|2021-03-16 17:53:20|729289.9|727289.9|729293.9|727293.9|729298.8|727298.8|729289.9|727289.9|23
1615917210000|2021-03-16 17:53:30|729294.2|727294.2|729300.9|727300.9|729306.5|727306.5|729293.8|727293.8|20
1615917220000|2021-03-16 17:53:40|729301|727301|729306.4|727306.4|729307.4|727307.4|729297.2|727297.2|22
1615917230000|2021-03-16 17:53:50|729296.7|727296.7|729288.2|727288.2|729308.5|727308.5|729273|727273|25
1615917240000|2021-03-16 17:54:00|729290.7|727290.7|729293.7|727293.7|729305.3|727305.3|729287.7|727287.7|18
1615917250000|2021-03-16 17:54:10|729294.4|727294.4|729295.8|727295.8|729301.2|727301.2|729287.8|727287.8|18
1615917260000|2021-03-16 17:54:20|729295.7|727295.7|729306.7|727306.7|729306.7|727306.7|729291.8|727291.8|22
1615917270000|2021-03-16 17:54:30|728800.1|727800.1|729306.3|727306.3|729318.3|727820.4|728800.1|727301.1|24
1615917280000|2021-03-16 17:54:40|729306.4|727306.4|729302.2|727302.2|729317.5|727317.5|729299.7|727299.7|22
1615917290000|2021-03-16 17:54:50|729301.9|727301.9|729330.4|727330.4|729339.7|727339.7|729301|727301|28
1615917300000|2021-03-16 17:55:00|729356|727356|728938.6|727938.6|729439.6|727938.6|728872.5|727350.6|24
1615917310000|2021-03-16 17:55:10|728937.4|727937.4|729491.4|727491.4|729506.8|727937.4|728937.4|727489.8|35
1615917320000|2021-03-16 17:55:20|729489|727489|729459.9|727459.9|729489|727489|729452.3|727452.3|36
1615917330000|2021-03-16 17:55:30|729460.3|727460.3|729463.5|727463.5|729463.5|727463.5|729444.3|727444.3|28
1615917340000|2021-03-16 17:55:40|729463|727463|729426.9|727426.9|729463|727463|729424.5|727424.5|26
1615917350000|2021-03-16 17:55:50|729432.8|727432.8|729435.7|727435.7|729436.5|727436.5|729410.2|727410.2|28
1615917360000|2021-03-16 17:56:00|729434.1|727434.1|729368.6|727368.6|729434.1|727434.1|729368.6|727368.6|34
1615917370000|2021-03-16 17:56:10|729370.5|727370.5|729361.4|727361.4|729373.7|727373.7|729340.4|727340.4|38
1615917380000|2021-03-16 17:56:20|729361.1|727361.1|729375.8|727375.8|729391.8|727391.8|729355.5|727355.5|21
1615917390000|2021-03-16 17:56:30|729365.4|727365.4|729369.1|727369.1|729377.2|727377.2|729334.9|727334.9|31
1615917400000|2021-03-16 17:56:40|729370.1|727370.1|729375|727375|729401.6|727401.6|729365.5|727365.5|29
1615917410000|2021-03-16 17:56:50|729374.3|727374.3|729366.9|727366.9|729374.3|727374.3|729365.2|727365.2|24
1615917420000|2021-03-16 17:57:00|729367|727367|729329.5|727329.5|729373.6|727373.6|729329.5|727329.5|28
1615917430000|2021-03-16 17:57:10|729331.5|727331.5|729336.6|727336.6|729349.4|727349.4|729326|727326|35
1615917440000|2021-03-16 17:57:20|729335.7|727335.7|729322.4|727322.4|729336|727336|729320.7|727320.7|21
1615917450000|2021-03-16 17:57:30|729323.1|727323.1|729333.3|727333.3|729333.4|727333.4|729318.2|727318.2|27
1615917460000|2021-03-16 17:57:40|729326.6|727326.6|729325.8|727325.8|729329.9|727329.9|729315.1|727315.1|20
1615917470000|2021-03-16 17:57:50|729325.7|727325.7|729318.5|727318.5|729339.6|727838.5|728819.4|727312.8|29
1615917480000|2021-03-16 17:58:00|729322.1|727322.1|729334.5|727334.5|729343.4|727343.4|729320.7|727320.7|29
1615917490000|2021-03-16 17:58:10|729336.2|727336.2|729344.3|727344.3|729347.4|727347.4|729336.1|727336.1|23
1615917500000|2021-03-16 17:58:20|729341.8|727341.8|729335.9|727335.9|729345.9|727345.9|729335.9|727335.9|13
1615917510000|2021-03-16 17:58:30|729334.7|727334.7|729331.4|727331.4|729334.7|727334.7|729320.3|727320.3|29
1615917520000|2021-03-16 17:58:40|729332.8|727332.8|729304.8|727304.8|729337.8|727337.8|729302.7|727302.7|31
1615917530000|2021-03-16 17:58:50|729305.5|727305.5|729303.5|727303.5|729311.1|727311.1|729295.4|727295.4|27
1615964460000|2021-03-17 07:01:00|731555|729555|731645|729645|731650.6|729650.6|731555|729555|36
1615964470000|2021-03-17 07:01:10|731645.6|729645.6|731668|729668|731728.6|729728.6|731643.8|729643.8|33
1615964480000|2021-03-17 07:01:20|731676.4|729676.4|731645.5|729645.5|731676.4|729676.4|731643.2|729643.2|30
1615964490000|2021-03-17 07:01:30|731644.3|729644.3|731583.2|729583.2|731644.3|729644.3|731567.6|729567.6|36
1615964500000|2021-03-17 07:01:40|731584.2|729584.2|731562.7|729562.7|731610.5|729610.5|731546.1|729546.1|34
1615964510000|2021-03-17 07:01:50|731562.4|729562.4|731483.5|729483.5|731562.4|729562.4|731469.6|729469.6|31
1615964520000|2021-03-17 07:02:00|731499.5|729499.5|731344.6|729344.6|731499.5|729499.5|731325.6|729325.6|38
1615964530000|2021-03-17 07:02:10|731345.6|729345.6|731235.6|729235.6|731345.6|729345.6|731218|729218|36
1615964540000|2021-03-17 07:02:20|731235.4|729235.4|731253.3|729253.3|731304.8|729304.8|731235.4|729235.4|36
1615964550000|2021-03-17 07:02:30|731253.1|729253.1|731256.4|729256.4|731312.1|729312.1|731250.8|729250.8|31
1615964560000|2021-03-17 07:02:40|731252.5|729252.5|731194.9|729194.9|731252.5|729252.5|731169.1|729169.1|35
1615964570000|2021-03-17 07:02:50|731192.8|729192.8|731169.7|729169.7|731195.4|729195.4|731123.2|729123.2|38
1615964580000|2021-03-17 07:03:00|731162.6|729162.6|731129.1|729129.1|731162.6|729162.6|731101.9|729101.9|32
1615964590000|2021-03-17 07:03:10|731112.1|729112.1|731003.8|729003.8|731112.1|729112.1|730988.5|728988.5|33
1615964600000|2021-03-17 07:03:20|730978.4|728978.4|731018.2|729018.2|731074.4|729074.4|730889.9|728889.9|35
1615964610000|2021-03-17 07:03:30|731011.7|729011.7|731023.2|729023.2|731070.1|729070.1|731006.6|729006.6|36
1615964620000|2021-03-17 07:03:40|731030.7|729030.7|731048.8|729048.8|731074.3|729074.3|731028.6|729028.6|31
1615964630000|2021-03-17 07:03:50|731040.9|729040.9|731094.2|729094.2|731137.8|729137.8|731026.9|729026.9|33
1615964640000|2021-03-17 07:04:00|731083.3|729083.3|731319.2|729319.2|731319.2|729319.2|731075.4|729075.4|37
1615964650000|2021-03-17 07:04:10|731313.9|729313.9|731328.4|729328.4|731339.3|729339.3|731300.7|729300.7|30
1615964660000|2021-03-17 07:04:20|731331.9|729331.9|731306.1|729306.1|731331.9|729331.9|731280.6|729280.6|32
1615964670000|2021-03-17 07:04:30|731303|729303|731304|729304|731306.7|729306.7|731273.1|729273.1|28
1615964680000|2021-03-17 07:04:40|731303.8|729303.8|731304|729304|731344.3|729344.3|731288|729288|34
1615964690000|2021-03-17 07:04:50|731282.9|729282.9|731254.7|729254.7|731304.4|729304.4|731254.7|729254.7|32
1615964700000|2021-03-17 07:05:00|731260.2|729260.2|731282.9|729282.9|731284.5|729284.5|731242.5|729242.5|34
1615964710000|2021-03-17 07:05:10|731284|729284|731277.8|729277.8|731284|729284|731252.2|729252.2|26
1615964720000|2021-03-17 07:05:20|731311.3|729311.3|731336.6|729336.6|731360.8|729360.8|731311.3|729311.3|30
1615964730000|2021-03-17 07:05:30|731336|729336|731339.1|729339.1|731358.2|729358.2|731329.8|729329.8|31
1615964740000|2021-03-17 07:05:40|731342.5|729342.5|731471.9|729471.9|731549.4|730016.7|730868.9|729337.2|37
1615964750000|2021-03-17 07:05:50|731490.9|729490.9|731497|729497|731543.2|729543.2|731484|729484|31
1615964760000|2021-03-17 07:06:00|731498.5|729498.5|731495.7|729495.7|731553.4|729553.4|731480.9|729480.9|36
1615964770000|2021-03-17 07:06:10|731497.4|729497.4|731485.5|729485.5|731497.4|729497.4|731464.7|729464.7|28
1615964780000|2021-03-17 07:06:20|731480.7|729480.7|731363.3|729363.3|731493.5|729966|730902.4|729360.3|34
1615964790000|2021-03-17 07:06:30|731352.6|729352.6|731488.6|729488.6|731493.6|729493.6|731352.6|729352.6|37
1615964800000|2021-03-17 07:06:40|731480.7|729480.7|731468.9|729468.9|731500.3|729500.3|731458.7|729458.7|30
1615964810000|2021-03-17 07:06:50|731472.1|729472.1|731500.5|729500.5|731514.6|729977.4|730977.4|729472.1|35
1615964820000|2021-03-17 07:07:00|731502.7|729502.7|731551.9|729551.9|731581|730050.9|731031.2|729502.7|31
1615964830000|2021-03-17 07:07:10|731564.1|729564.1|731486.9|729486.9|731564.1|729985.2|730985.2|729477.8|36
1615964840000|2021-03-17 07:07:20|731487.1|729487.1|731440.3|729440.3|731487.1|729987|730946.8|729433.1|25
1615964850000|2021-03-17 07:07:30|730982.5|729982.5|731053.2|730053.2|731547.9|730053.2|730982.5|729500.5|28
1615964860000|2021-03-17 07:07:40|731053.9|730053.9|731514.4|729514.4|731517.9|730054.8|730975.2|729483.2|36
1615964870000|2021-03-17 07:07:50|731014.5|730014.5|731036.3|730036.3|731551.4|730046.8|731013.5|729507.9|36
1615964880000|2021-03-17 07:08:00|731050|730050|731407|729407|731540.6|730062.3|730943.5|729405.3|32
1615964890000|2021-03-17 07:08:10|730919.9|729919.9|731419|729419|731497.6|730006.8|730915.5|729400.5|35
1615964900000|2021-03-17 07:08:20|731418.4|729418.4|731440|729440|731462.6|729949.7|730949.7|729415.8|30
1615964910000|2021-03-17 07:08:30|731450.1|729450.1|731424.9|729424.9|731467.1|729467.1|731410.6|729410.6|31
1615964920000|2021-03-17 07:08:40|731443.2|729443.2|731414.5|729414.5|731497.7|729497.7|731398.7|729398.7|32
1615964930000|2021-03-17 07:08:50|731339.4|729339.4|731335.1|729335.1|731393.3|729836.5|730836.5|729323|32
1615964940000|2021-03-17 07:09:00|731330.3|729330.3|731394.5|729394.5|731442.8|729862.3|730861.1|729330.3|33
1615964950000|2021-03-17 07:09:10|731392.3|729392.3|731467.1|729467.1|731467.1|729467.1|731390.1|729390.1|31
1615964960000|2021-03-17 07:09:20|731458.6|729458.6|730991.1|729991.1|731500|729994.8|730984.5|729458.6|32
1615964970000|2021-03-17 07:09:30|730995.3|729995.3|731558.8|729558.8|731597.9|730056.1|730984|729523.2|29
1615964980000|2021-03-17 07:09:40|731563.8|729563.8|731557.8|729557.8|731572.6|730057|731037|729492.3|32
1615964990000|2021-03-17 07:09:50|731555.3|729555.3|731600|729600|731600|730080.2|731046|729529.2|34
1615965000000|2021-03-17 07:10:00|731605.1|729605.1|731602.6|729602.6|731605.2|730125.3|731070.8|729567.8|35
1615965010000|2021-03-17 07:10:10|731609.6|729609.6|731544.8|729544.8|731609.6|730091.4|731047.3|729539|35
1615965020000|2021-03-17 07:10:20|731558.8|729558.8|731582.8|729582.8|731587.4|730077.6|731059.5|729540.7|34
1615965030000|2021-03-17 07:10:30|731078.1|730078.1|731060.1|730060.1|731615.8|730110.5|731046.8|729547.6|27
1615965040000|2021-03-17 07:10:40|731556|729556|731036|730036|731556|730038.4|731036|729535.4|15
1615965050000|2021-03-17 07:10:50|731566.8|729566.8|731539.1|729539.1|731582.2|730069.6|731044.7|729538.6|36
1615965060000|2021-03-17 07:11:00|731540.8|729540.8|731587.9|729587.9|731597.4|730099.6|731048.6|729540.8|24
1615965070000|2021-03-17 07:11:10|731578.6|729578.6|731053.1|730053.1|731580.2|730082.9|731051.9|729542|27
1615965080000|2021-03-17 07:11:20|731049.3|730049.3|731536.7|729536.7|731548.7|730058.6|731038.8|729524.1|24
1615965090000|2021-03-17 07:11:30|731532.4|729532.4|731047.6|730047.6|731551.9|730050.3|731047.6|729529.2|27
1615965100000|2021-03-17 07:11:40|731049.4|730049.4|731055.5|730055.5|731587.7|730096.4|731042.3|729531.7|32
1615965110000|2021-03-17 07:11:50|731060.3|730060.3|731556.9|729556.9|731564.3|730065.2|731049.3|729544.3|21
1615965120000|2021-03-17 07:12:00|731555.5|729555.5|731099.7|730099.7|731572.8|730099.7|731051.1|729547.9|26
1615965130000|2021-03-17 07:12:10|731627.8|729627.8|731074.3|730074.3|731662.4|730156.3|731074.3|729597.8|32
1615965140000|2021-03-17 07:12:20|731591|729591|731070.7|730070.7|731591|730093.7|731068.5|729591|19
1615965150000|2021-03-17 07:12:30|731072|730072|731046.1|730046.1|731566.5|730076|731026.5|729513.9|19
1615965160000|2021-03-17 07:12:40|731049.7|730049.7|731586|729586|731602.2|730110.5|731047.4|729580.6|21
1615965170000|2021-03-17 07:12:50|731586.4|729586.4|731595|729595|731613|730125.1|731063.6|729562|34
1615965180000|2021-03-17 07:13:00|731099.4|730099.4|731628.4|729628.4|731628.4|730118.1|731090.4|729602.8|34
1615965190000|2021-03-17 07:13:10|731150.2|730150.2|731670.8|729670.8|731674.3|730150.2|731129.1|729651.2|26
1615965200000|2021-03-17 07:13:20|731668.3|729668.3|731688.6|729688.6|731729.1|730226.1|731166.4|729668.3|30
1615965210000|2021-03-17 07:13:30|731688.1|729688.1|731595.7|729595.7|731691.3|730213|731084.9|729567.6|34
1615965220000|2021-03-17 07:13:40|731603|729603|731589.6|729589.6|731607.3|729607.3|731560.2|729560.2|25
1615965230000|2021-03-17 07:13:50|731605.2|729605.2|731583.3|729583.3|731626.6|730102.7|731094.5|729580.5|27
1615965240000|2021-03-17 07:14:00|731581.7|729581.7|731583.7|729583.7|731597.4|730097.3|731070.3|729564.4|29
1615965250000|2021-03-17 07:14:10|731584.2|729584.2|731662.9|729662.9|731662.9|730107.8|731061.3|729563.1|28
1615965260000|2021-03-17 07:14:20|731642.3|729642.3|731626.8|729626.8|731647.1|730151.8|731149.3|729600|32
1615965270000|2021-03-17 07:14:30|731628|729628|731824.6|729824.6|731851.3|730264.5|731153.3|729628|30
1615965280000|2021-03-17 07:14:40|731832.8|729832.8|731335.6|730335.6|731857|730346.5|731331.7|729815.1|32
1615965290000|2021-03-17 07:14:50|731848.9|729848.9|731330.9|730330.9|731848.9|730347.9|731330|729848.9|29
1615965300000|2021-03-17 07:15:00|731341.7|730341.7|731948.6|729948.6|731951.9|730402.6|731341.7|729916|36
1615965310000|2021-03-17 07:15:10|731949.7|729949.7|731931.2|729931.2|731959.7|729959.7|731911.1|729911.1|38
1615965320000|2021-03-17 07:15:20|731947.8|729947.8|731855.1|729855.1|731950.4|730440|731422.1|729855.1|36
1615965330000|2021-03-17 07:15:30|731857.6|729857.6|731384|730384|731911.3|730390.3|731373.7|729857.6|29
1615965340000|2021-03-17 07:15:40|731384.1|730384.1|731868.4|729868.4|731891.4|730394.4|731362.5|729855.5|25
1615965350000|2021-03-17 07:15:50|731867.4|729867.4|731447.3|730447.3|731885.6|730447.3|731380.2|729867.4|32
1615965360000|2021-03-17 07:16:00|731436.5|730436.5|731450.1|730450.1|731958|730473.1|731413.9|729958|31
1615965370000|2021-03-17 07:16:10|731454.8|730454.8|731520.4|730520.4|732031.4|730528|731454.8|730019.5|24
1615965380000|2021-03-17 07:16:20|731519.8|730519.8|731502|730502|732039.1|730533.9|731502|730007.8|28
1615965390000|2021-03-17 07:16:30|731517.4|730517.4|731504.6|730504.6|732040.9|730538.1|731502.5|730009.5|30
1615965400000|2021-03-17 07:16:40|731506.9|730506.9|732027.6|730027.6|732031.2|730529.6|731505.4|730018.7|29
1615965410000|2021-03-17 07:16:50|732026.3|730026.3|731563.4|730563.4|732088.7|730581.2|731524.7|730024|26
1615965420000|2021-03-17 07:17:00|731559.4|730559.4|732116.6|730116.6|732128.7|730632.6|731559.4|730109.9|32
1615965430000|2021-03-17 07:17:10|732116.9|730116.9|731619|730619|732116.9|730636.2|731592|730102.4|36
1615965440000|2021-03-17 07:17:20|731620|730620|731613.7|730613.7|732125.1|730629.4|731588.9|730111.6|33
1615965450000|2021-03-17 07:17:30|732091.9|730091.9|731620.4|730620.4|732121.1|730629.9|731593.1|730091.9|29
1615965460000|2021-03-17 07:17:40|732100.7|730100.7|731609.6|730609.6|732114.9|730621.9|731583.8|730100.7|29
1615965470000|2021-03-17 07:17:50|731606.7|730606.7|731603.2|730603.2|732113.8|730632.6|731591.4|730103.5|30
1615965480000|2021-03-17 07:18:00|731610.2|730610.2|731715.6|730715.6|732244.8|730737.2|731608.8|730159.6|35
1615965490000|2021-03-17 07:18:10|731717.7|730717.7|731766.1|730766.1|732235.5|730766.1|731701.5|730210.5|33
1615965500000|2021-03-17 07:18:20|732247|730247|731737.4|730737.4|732259.2|730754|731727.3|730245.3|29
1615965510000|2021-03-17 07:18:30|731765.9|730765.9|731746.6|730746.6|732275.9|730772.7|731721.2|730242.8|30
1615965520000|2021-03-17 07:18:40|731781.1|730781.1|732204.5|730204.5|732275|730781.1|731731.3|730204.5|29
1615965530000|2021-03-17 07:18:50|732203.8|730203.8|732228.3|730228.3|732228.3|730709.2|731693.9|730183.9|27
1615965540000|2021-03-17 07:19:00|732224.1|730224.1|731804.3|730804.3|732325.6|730807.3|731703.7|730217.7|31
1615965550000|2021-03-17 07:19:10|732317.7|730317.7|731819.2|730819.2|732327.1|730836.7|731795.4|730301.5|31
1615965560000|2021-03-17 07:19:20|731822.2|730822.2|732496.1|730496.1|732496.1|730957.8|731820.3|730352.3|32
1615965570000|2021-03-17 07:19:30|732499.8|730499.8|732532.3|730532.3|732543.8|731036.6|731985.8|730492.9|36
1615965580000|2021-03-17 07:19:40|732529.1|730529.1|732059.6|731059.6|732552.9|731059.6|732022.8|730529.1|28
1615965590000|2021-03-17 07:19:50|732072.3|731072.3|732601.1|730601.1|732632.3|731074.4|732055|730563.2|35
1615965600000|2021-03-17 07:20:00|732602.9|730602.9|732635.1|730635.1|732654.9|731144.9|732103.7|730601.8|27
1615965610000|2021-03-17 07:20:10|732636.2|730636.2|732675.1|730675.1|732717.8|731214.4|732172.7|730635.1|28
1615965620000|2021-03-17 07:20:20|732664.7|730664.7|732612.2|730612.2|732696.7|731168.5|732124.3|730603|32
1615965630000|2021-03-17 07:20:30|732633.4|730633.4|732087.2|731087.2|732633.4|731113.7|732082.8|730564.6|34
1615965640000|2021-03-17 07:20:40|732088.2|731088.2|732553.9|730553.9|732590.9|731106.5|732055.5|730546.8|27
1615965650000|2021-03-17 07:20:50|732535.4|730535.4|732543.7|730543.7|732554.7|731049.6|732043|730522|30
1615965660000|2021-03-17 07:21:00|732548.3|730548.3|731978|730978|732558.5|730986.8|731978|730474.3|27
1615965670000|2021-03-17 07:21:10|731967.9|730967.9|731976|730976|732476.4|730981.8|731967.9|730454.3|33
1615965680000|2021-03-17 07:21:20|732494.1|730494.1|731986|730986|732495.2|730990.8|731986|730490.2|19
1615965690000|2021-03-17 07:21:30|732470.1|730470.1|732407.9|730407.9|732470.9|730964.9|731911|730400.1|30
1615965700000|2021-03-17 07:21:40|732406.5|730406.5|731817.9|730817.9|732406.5|730900.2|731798|730344|31
1615965710000|2021-03-17 07:21:50|731813.4|730813.4|731801.9|730801.9|732350.8|730853.3|731801.9|730303.3|30
1615965720000|2021-03-17 07:22:00|731792|730792|731799.4|730799.4|732301.3|730836.2|731786.2|730279.4|29
1615965730000|2021-03-17 07:22:10|731763.5|730763.5|731784.8|730784.8|732295.8|730799.5|731760.7|730277.1|27
1615965740000|2021-03-17 07:22:20|731772.5|730772.5|731777.4|730777.4|731779.3|730779.3|731772.5|730772.5|17
1615965750000|2021-03-17 07:22:30|731777.9|730777.9|731798.6|730798.6|732271.9|730821.4|731767.5|730271.9|23
1615965760000|2021-03-17 07:22:40|732318.4|730318.4|732350.6|730350.6|732353.5|730848.5|731794.8|730309.5|34
1615965770000|2021-03-17 07:22:50|731830.9|730830.9|731814.9|730814.9|732348.6|730848.7|731811.8|730318.2|29
1615965780000|2021-03-17 07:23:00|731815.2|730815.2|732363.8|730363.8|732363.8|730860|731815.2|730345.1|32
1615965790000|2021-03-17 07:23:10|732368.7|730368.7|731935.9|730935.9|732438.3|730935.9|731825.8|730349.2|34
1615965800000|2021-03-17 07:23:20|731930.9|730930.9|732478.5|730478.5|732504.4|730956|731911.6|730412.9|37
1615965810000|2021-03-17 07:23:30|732482.3|730482.3|731978|730978|732491.4|730984.2|731973.5|730459.7|27
1615965820000|2021-03-17 07:23:40|732023.4|731023.4|732593.3|730593.3|732658.1|731081.2|732001.8|730495.1|37
1615965830000|2021-03-17 07:23:50|732591.6|730591.6|732609.2|730609.2|732619.8|730619.8|732591.5|730591.5|34
1615965840000|2021-03-17 07:24:00|732570.2|730570.2|732572.8|730572.8|732607.2|730607.2|732553.5|730553.5|31
1615965850000|2021-03-17 07:24:10|732572.1|730572.1|732552.1|730552.1|732572.1|731015.2|732015.2|730506.4|31
1615965860000|2021-03-17 07:24:20|732553.4|730553.4|732567.6|730567.6|732594|731098|732036.9|730535|22
1615965870000|2021-03-17 07:24:30|732587.6|730587.6|732561.7|730561.7|732587.6|730587.6|732556.8|730556.8|18
1615965880000|2021-03-17 07:24:40|732086.5|731086.5|732084.2|731084.2|732592.3|731086.5|732065.1|730576.3|27
1615965890000|2021-03-17 07:24:50|732574.6|730574.6|732055.2|731055.2|732603.2|731063.2|732045|730562.2|23
1615965900000|2021-03-17 07:25:00|732061.7|731061.7|732586.2|730586.2|732607.2|731086.4|732061.7|730552.2|30
1615965910000|2021-03-17 07:25:10|732583.6|730583.6|732042|731042|732585.8|731045.8|732042|730528.8|28
1615965920000|2021-03-17 07:25:20|732064.4|731064.4|732500.3|730500.3|732581.6|731071.9|731986.5|730500.3|24
1615965930000|2021-03-17 07:25:30|732503.3|730503.3|732500.5|730500.5|732504.8|730504.8|732500.1|730500.1|18
1615965940000|2021-03-17 07:25:40|732502.4|730502.4|732511|730511|732527|731015.5|731994.9|730496.8|27
1615965950000|2021-03-17 07:25:50|732506.7|730506.7|731963.5|730963.5|732512.7|730963.5|731960|730468.1|30
1615965960000|2021-03-17 07:26:00|731961.1|730961.1|732483.3|730483.3|732502|731003.7|731961.1|730478|34
1615965970000|2021-03-17 07:26:10|732469|730469|732478.7|730478.7|732486.3|730486.3|732468.8|730468.8|30
1615965980000|2021-03-17 07:26:20|731963|730963|732491.7|730491.7|732494.9|730991.7|731961.4|730451.7|29
1615965990000|2021-03-17 07:26:30|732496.3|730496.3|732489|730489|732505.2|730505.2|732485.1|730485.1|21
1615966000000|2021-03-17 07:26:40|732494.6|730494.6|732454.3|730454.3|732494.6|730956.8|731947.8|730435.5|26
1615966010000|2021-03-17 07:26:50|732462.7|730462.7|732422.2|730422.2|732462.7|730940.3|731933|730419.9|25
1615966020000|2021-03-17 07:27:00|732429.4|730429.4|732462.7|730462.7|732466|730952.9|731904.9|730407.7|26
1615966030000|2021-03-17 07:27:10|732462.4|730462.4|732457.8|730457.8|732491.2|730972.1|731961.5|730451.4|25
1615966040000|2021-03-17 07:27:20|732436.5|730436.5|732334.4|730334.4|732436.5|730916.1|731829.3|730327.3|33
1615966050000|2021-03-17 07:27:30|732335.7|730335.7|731800.8|730800.8|732335.7|730814.3|731787.4|730312.5|33
1615966060000|2021-03-17 07:27:40|731799.6|730799.6|732244.9|730244.9|732277.8|730799.6|731741.8|730237.4|34
1615966070000|2021-03-17 07:27:50|732257.6|730257.6|732270.2|730270.2|732277.1|730771.4|731761.4|730256.4|25
1615966080000|2021-03-17 07:28:00|732272.5|730272.5|731866.9|730866.9|732363.6|730870.5|731826|730269|33
1615966090000|2021-03-17 07:28:10|731866.6|730866.6|732422.9|730422.9|732436.2|730930.9|731866.6|730380.9|24
1615966100000|2021-03-17 07:28:20|732427|730427|731944.8|730944.8|732453.6|730946.5|731940.8|730417|29
1615966110000|2021-03-17 07:28:30|731945.3|730945.3|732433.9|730433.9|732461.7|730945.8|731943.8|730433.9|21
1615966120000|2021-03-17 07:28:40|732434.1|730434.1|732350.7|730350.7|732434.1|730931.4|731844.9|730350.4|33
1615966130000|2021-03-17 07:28:50|732351.2|730351.2|732252.6|730252.6|732354.1|730846.6|731749.3|730245.4|34
1615966140000|2021-03-17 07:29:00|732260.3|730260.3|732280.6|730280.6|732300.1|730788.1|731757.5|730255.4|23
1615966150000|2021-03-17 07:29:10|732279.8|730279.8|731741.8|730741.8|732284.1|730768.7|731741.8|730253.7|22
1615966160000|2021-03-17 07:29:20|731742.1|730742.1|732223.1|730223.1|732247.3|730750.2|731725|730213.2|29
1615966170000|2021-03-17 07:29:30|731724.6|730724.6|731710.1|730710.1|732232.7|730734.7|731709.5|730229.2|22
1615966180000|2021-03-17 07:29:40|731710.5|730710.5|732194.5|730194.5|732206.2|730710.5|731684.2|730184.9|29
1615966190000|2021-03-17 07:29:50|732194.3|730194.3|731669.9|730669.9|732201.9|730677.6|731664|730163.4|33
1615966200000|2021-03-17 07:30:00|731667.6|730667.6|731681.6|730681.6|731681.6|730681.6|731666.3|730666.3|24
1615966210000|2021-03-17 07:30:10|731680|730680|731689.9|730689.9|731703.9|730703.9|731669.7|730669.7|32
1615966220000|2021-03-17 07:30:20|731691.7|730691.7|731702.4|730702.4|732222.4|730715.8|731687.2|730191.8|25
1615966230000|2021-03-17 07:30:30|731702.8|730702.8|731695.9|730695.9|731703.3|730703.3|731694|730694|10
1615966240000|2021-03-17 07:30:40|732182.4|730182.4|731636.5|730636.5|732182.4|730700.2|731629.1|730147.9|27
1615966250000|2021-03-17 07:30:50|731635.1|730635.1|732144.1|730144.1|732144.1|730635.5|731615.6|730116.5|28
1615966260000|2021-03-17 07:31:00|732144.6|730144.6|732106.1|730106.1|732158.2|730646.1|731594.6|730091.6|28
1615966270000|2021-03-17 07:31:10|732102.3|730102.3|731622.8|730622.8|732102.3|730622.8|731589.8|730088.9|28
1615966280000|2021-03-17 07:31:20|731616.6|730616.6|732179.9|730179.9|732184.4|730635.3|731612.9|730121.5|30
1615966290000|2021-03-17 07:31:30|732180.6|730180.6|732167.2|730167.2|732197.5|730676.6|731658.6|730163.9|33
1615966300000|2021-03-17 07:31:40|732166|730166|732085.4|730085.4|732178.4|730680.3|731563.4|730062.1|29
1615966310000|2021-03-17 07:31:50|732078.4|730078.4|732115.5|730115.5|732132.2|730624.4|731611.5|730078.4|32
1615966320000|2021-03-17 07:32:00|732117.9|730117.9|732092.9|730092.9|732117.9|730614.4|731603.2|730089.2|33
1615966330000|2021-03-17 07:32:10|732094|730094|732097.9|730097.9|732114|730613.7|731596.8|730093.7|27
1615966340000|2021-03-17 07:32:20|732097|730097|732138.8|730138.8|732138.8|730138.8|732079|730079|30
1615966350000|2021-03-17 07:32:30|731636.9|730636.9|732156.5|730156.5|732169.4|730660.5|731636.9|730136.7|30
1615966360000|2021-03-17 07:32:40|732157.5|730157.5|732166.9|730166.9|732167.1|730167.1|732150.4|730150.4|27
1615966370000|2021-03-17 07:32:50|732167.1|730167.1|732171.4|730171.4|732175.2|730175.2|732150.1|730150.1|23
1615966380000|2021-03-17 07:33:00|732168.4|730168.4|731685.2|730685.2|732211.7|730699.5|731683.6|730148.5|34
1615966390000|2021-03-17 07:33:10|731687.3|730687.3|732313|730313|732319.6|730804.9|731687.3|730211.3|32
1615966400000|2021-03-17 07:33:20|732313.6|730313.6|732275.4|730275.4|732326|730326|732251.2|730251.2|32
1615966410000|2021-03-17 07:33:30|732277.1|730277.1|732293.6|730293.6|732301.1|730772.7|731763.8|730225.9|36
1615966420000|2021-03-17 07:33:40|732302.7|730302.7|732239|730239|732302.7|730745|731733.9|730239|27
1615966430000|2021-03-17 07:33:50|732237.2|730237.2|732246.7|730246.7|732261.9|730731.6|731731.6|730221.7|30
1615966440000|2021-03-17 07:34:00|732241.4|730241.4|732255.6|730255.6|732255.6|730255.6|732223.6|730223.6|25
1615966450000|2021-03-17 07:34:10|732240.4|730240.4|732228.5|730228.5|732265.7|730265.7|732225.1|730225.1|25
1615966460000|2021-03-17 07:34:20|732222.2|730222.2|732248.9|730248.9|732257.8|730257.8|732218.9|730218.9|21
1615966470000|2021-03-17 07:34:30|732253.2|730253.2|732256.8|730256.8|732263|730764.9|731718.9|730232.2|24
1615966480000|2021-03-17 07:34:40|732257.2|730257.2|732249.6|730249.6|732268.9|730721.4|731702.7|730204.6|25
1615966490000|2021-03-17 07:34:50|732248.4|730248.4|732242.3|730242.3|732249.6|730720.4|731720.4|730211.8|28
1615966500000|2021-03-17 07:35:00|732214.4|730214.4|732226.8|730226.8|732238.2|730737|731692.7|730186.8|30
1615966510000|2021-03-17 07:35:10|732224.3|730224.3|732229.8|730229.8|732252.2|730252.2|732200.5|730200.5|24
1615966520000|2021-03-17 07:35:20|732216.9|730216.9|732223.3|730223.3|732250.5|730711.7|731711|730216.9|29
1615966530000|2021-03-17 07:35:30|732217.1|730217.1|732209.3|730209.3|732217.1|730217.1|732174.5|730174.5|27
1615966540000|2021-03-17 07:35:40|732209.4|730209.4|732177.1|730177.1|732221.3|730684.2|731684.2|730168.3|27
1615966550000|2021-03-17 07:35:50|732177.3|730177.3|732167.5|730167.5|732178.2|730665.4|731658.2|730155.1|25
1615966560000|2021-03-17 07:36:00|732160|730160|732120.5|730120.5|732160|730650|731617.4|730096.9|31
1615966570000|2021-03-17 07:36:10|732118|730118|732136|730136|732150.5|730626.9|731626.9|730111.8|29
1615966580000|2021-03-17 07:36:20|732130.2|730130.2|732101.9|730101.9|732130.2|730626.6|731626.6|730098.1|24
1615966590000|2021-03-17 07:36:30|732112.3|730112.3|732146|730146|732159|730651.9|731640.8|730101.3|22
1615966600000|2021-03-17 07:36:40|732145.9|730145.9|732156.3|730156.3|732172.1|730172.1|732145.9|730145.9|27
1615966610000|2021-03-17 07:36:50|732154.9|730154.9|732166.3|730166.3|732180.6|730180.6|732154.1|730154.1|22
1615966620000|2021-03-17 07:37:00|732163|730163|732151.4|730151.4|732176.3|730176.3|732133.5|730133.5|15
1615966630000|2021-03-17 07:37:10|732140.4|730140.4|732269.8|730269.8|732269.8|730744.5|731704.5|730140.4|33
1615966640000|2021-03-17 07:37:20|731753.5|730753.5|731765.5|730765.5|732287.8|730774.3|731753.5|730264.6|21
1615966650000|2021-03-17 07:37:30|732279.6|730279.6|732268.1|730268.1|732293.5|730771|731740.4|730249.8|28
1615966660000|2021-03-17 07:37:40|732276.1|730276.1|732269.6|730269.6|732315.9|730776.1|731752.5|730254.2|30
1615966670000|2021-03-17 07:37:50|732269.9|730269.9|732266.8|730266.8|732271.2|730741|731741|730258|25
1615966680000|2021-03-17 07:38:00|732265.8|730265.8|732254.7|730254.7|732265.8|730265.8|732246.6|730246.6|26
1615966690000|2021-03-17 07:38:10|732253.4|730253.4|732241.9|730241.9|732259.2|730259.2|732223.2|730223.2|26
1615966700000|2021-03-17 07:38:20|732237.4|730237.4|732237.1|730237.1|732254.8|730254.8|732233.4|730233.4|23
1615966710000|2021-03-17 07:38:30|732230.9|730230.9|731701.5|730701.5|732230.9|730709.5|731694.6|730201.7|30
1615966720000|2021-03-17 07:38:40|732218.8|730218.8|732206.7|730206.7|732245.7|730708.8|731690|730206.7|30
1615966730000|2021-03-17 07:38:50|732199.4|730199.4|732189.2|730189.2|732205.2|730205.2|732185.9|730185.9|23
1615966740000|2021-03-17 07:39:00|732191.4|730191.4|732166.4|730166.4|732195.6|730663.4|731660.7|730157.9|27
1615966750000|2021-03-17 07:39:10|732162.8|730162.8|732154.7|730154.7|732164.3|730675.6|731643.2|730144.4|31
1615966760000|2021-03-17 07:39:20|732154.9|730154.9|732161.9|730161.9|732175.3|730175.3|732146.2|730146.2|28
1615966770000|2021-03-17 07:39:30|732162.3|730162.3|732148.2|730148.2|732164.3|730164.3|732146.8|730146.8|25
1615966780000|2021-03-17 07:39:40|732154.3|730154.3|732104.8|730104.8|732158.2|730642.2|731597|730102.8|32
1615966790000|2021-03-17 07:39:50|732103.7|730103.7|731589.7|730589.7|732126.1|730596.8|731583.5|730098.6|28
1615966800000|2021-03-17 07:40:00|731579.2|730579.2|732100.6|730100.6|732134.9|730597.7|731567.4|730069.5|33
1615966810000|2021-03-17 07:40:10|731596.9|730596.9|732040.9|730040.9|732152.6|730624.5|731596.9|730024.6|37
1615966820000|2021-03-17 07:40:20|732041.1|730041.1|732013.9|730013.9|732044.7|730507.4|731488|729992.1|34
1615966830000|2021-03-17 07:40:30|732010.9|730010.9|731986.3|729986.3|732021.3|730021.3|731974.2|729974.2|32
1615966840000|2021-03-17 07:40:40|731983.4|729983.4|731945.3|729945.3|732017|730482.5|731472.1|729945.3|32
1615966850000|2021-03-17 07:40:50|731950.7|729950.7|732040.5|730040.5|732040.5|730040.5|731950.7|729950.7|33
1615966860000|2021-03-17 07:41:00|732001.8|730001.8|731481|730481|732036|730482.9|731480.9|729987.6|34
1615966870000|2021-03-17 07:41:10|731476.7|730476.7|732042.2|730042.2|732047.6|730476.7|731476.7|729951.4|36
1615966880000|2021-03-17 07:41:20|732040.3|730040.3|732002.3|730002.3|732042.8|730501.7|731485.6|729968.5|29
1615966890000|2021-03-17 07:41:30|732000|730000|731920.5|729920.5|732003.2|730449.8|731449.8|729920.2|26
1615966900000|2021-03-17 07:41:40|731921.6|729921.6|731939.2|729939.2|731939.2|729939.2|731906.9|729906.9|33
1615966910000|2021-03-17 07:41:50|731936.8|729936.8|731424.3|730424.3|731950.9|730424.3|731424.3|729925.8|29
1615966920000|2021-03-17 07:42:00|731919.2|729919.2|731911.1|729911.1|731938.1|729938.1|731911.1|729911.1|26
1615966930000|2021-03-17 07:42:10|731912.2|729912.2|731923.5|729923.5|731993.1|730458.7|731450|729912.2|33
1615966940000|2021-03-17 07:42:20|731924.6|729924.6|731402.6|730402.6|731960.4|730402.6|731401.1|729905.1|33
1615966950000|2021-03-17 07:42:30|731405|730405|731953.6|729953.6|731960.9|730405|731405|729895.5|31
1615966960000|2021-03-17 07:42:40|731954.7|729954.7|731967.9|729967.9|731967.9|729967.9|731947.8|729947.8|29
1615966970000|2021-03-17 07:42:50|731970.8|729970.8|731975.2|729975.2|731980.8|730465.5|731464.1|729953.3|33
1615966980000|2021-03-17 07:43:00|731972.2|729972.2|731952.6|729952.6|731985.2|729985.2|731944|729944|33
1615966990000|2021-03-17 07:43:10|731946.6|729946.6|731960.3|729960.3|731962.4|729962.4|731937.5|729937.5|34
1615967000000|2021-03-17 07:43:20|731958.2|729958.2|731942.7|729942.7|731963.4|729963.4|731912|729912|35
1615967010000|2021-03-17 07:43:30|731939.7|729939.7|731895.6|729895.6|731939.7|730413.7|731397.3|729870.1|38
1615967020000|2021-03-17 07:43:40|731903.7|729903.7|731372.5|730372.5|731911.8|730372.5|731372.5|729890.6|28
1615967030000|2021-03-17 07:43:50|731382.3|730382.3|731869.6|729869.6|731879|730382.3|731336|729844.6|26
1615967040000|2021-03-17 07:44:00|731853.6|729853.6|731930.7|729930.7|731958.7|730421.1|731388.6|729851.5|33
1615967050000|2021-03-17 07:44:10|731937.9|729937.9|731396|730396|731949.2|730396|731396|729910|32
1615967060000|2021-03-17 07:44:20|731923.1|729923.1|731910.5|729910.5|731927.4|729927.4|731910.2|729910.2|26
1615967070000|2021-03-17 07:44:30|731913.5|729913.5|731841.7|729841.7|731916.9|730324.4|731323.2|729828.8|32
1615967080000|2021-03-17 07:44:40|731844.8|729844.8|731845.9|729845.9|731850|729850|731813.8|729813.8|34
1615967090000|2021-03-17 07:44:50|731841.3|729841.3|731838.4|729838.4|731891.2|730372.2|731368.4|729835.9|35
1615967100000|2021-03-17 07:45:00|731840.1|729840.1|731849.1|729849.1|731878.3|729878.3|731821.4|729821.4|35
1615967110000|2021-03-17 07:45:10|731865.1|729865.1|731803.3|729803.3|731865.1|730354.1|731289|729794.6|37
1615967120000|2021-03-17 07:45:20|731800.9|729800.9|731847.8|729847.8|731855.3|729855.3|731796.8|729796.8|26
1615967130000|2021-03-17 07:45:30|731857.9|729857.9|731876.2|729876.2|731917.7|730360.8|731324.7|729844|28
1615967140000|2021-03-17 07:45:40|731865.5|729865.5|731849.6|729849.6|731914|729914|731839|729839|35
1615967150000|2021-03-17 07:45:50|731837.1|729837.1|731873.6|729873.6|731902|729902|731819|729819|35
1615967160000|2021-03-17 07:46:00|731866.6|729866.6|731877|729877|731900|730369|731361.4|729856.7|36
1615967170000|2021-03-17 07:46:10|731877.6|729877.6|731824.7|729824.7|731882.8|730365.9|731299.1|729805.5|37
1615967180000|2021-03-17 07:46:20|731834.5|729834.5|731772.4|729772.4|731834.5|730243.4|731243.1|729751.5|37
1615967190000|2021-03-17 07:46:30|731768.9|729768.9|731738.6|729738.6|731768.9|729768.9|731703.2|729703.2|35
1615967200000|2021-03-17 07:46:40|731739.7|729739.7|731706.9|729706.9|731748.4|729748.4|731699|729699|27
1615967210000|2021-03-17 07:46:50|731714.3|729714.3|731769.2|729769.2|731769.2|730242.9|731182.3|729676|36
1615967220000|2021-03-17 07:47:00|731775.6|729775.6|731676.2|729676.2|731775.6|730261.7|731256.1|729662.4|34
1615967230000|2021-03-17 07:47:10|731675.1|729675.1|731730.9|729730.9|731737.8|729737.8|731662.2|729662.2|29
1615967240000|2021-03-17 07:47:20|731727.9|729727.9|731772.1|729772.1|731772.1|729772.1|731720.4|729720.4|30
1615967250000|2021-03-17 07:47:30|731760.2|729760.2|731790.6|729790.6|731797.4|730292.1|731281.4|729757.2|37
1615967260000|2021-03-17 07:47:40|731787.7|729787.7|731756.4|729756.4|731791.7|729791.7|731750.5|729750.5|33
1615967270000|2021-03-17 07:47:50|731762.9|729762.9|731824.4|729824.4|731828.4|729828.4|731721.7|729721.7|31
1615967280000|2021-03-17 07:48:00|731830.1|729830.1|731835.9|729835.9|731835.9|729835.9|731811.6|729811.6|32
1615967290000|2021-03-17 07:48:10|731830.5|729830.5|731838.4|729838.4|731872.5|730359.4|731357.7|729830.5|28
1615967300000|2021-03-17 07:48:20|731839.8|729839.8|731825|729825|731845.4|730322.1|731311.6|729810.6|24
1615967310000|2021-03-17 07:48:30|731821.7|729821.7|731883.2|729883.2|731898.8|729898.8|731821.7|729821.7|32
1615967320000|2021-03-17 07:48:40|731885.6|729885.6|731895.6|729895.6|731903.3|729903.3|731882.2|729882.2|27
1615967330000|2021-03-17 07:48:50|731898.9|729898.9|731890.5|729890.5|731905.6|729905.6|731888.9|729888.9|18
1615967340000|2021-03-17 07:49:00|731892.2|729892.2|731984.3|729984.3|732013|730398|731398|729892.2|28
1615967350000|2021-03-17 07:49:10|731978.5|729978.5|732036|730036|732061.1|730061.1|731973|729973|34
1615967360000|2021-03-17 07:49:20|732037.9|730037.9|732049.5|730049.5|732053.9|730053.9|732037.9|730037.9|24
1615967370000|2021-03-17 07:49:30|732044.5|730044.5|732175.4|730175.4|732175.4|730676.8|731668.8|730041.4|30
1615967380000|2021-03-17 07:49:40|732194|730194|732189.9|730189.9|732212.8|730212.8|732147.6|730147.6|34
1615967390000|2021-03-17 07:49:50|732185.1|730185.1|732158.3|730158.3|732198.5|730198.5|732152.7|730152.7|32
1615967400000|2021-03-17 07:50:00|732148.1|730148.1|732184.5|730184.5|732184.5|730184.5|732133.1|730133.1|35
1615967410000|2021-03-17 07:50:10|732194.7|730194.7|732178.4|730178.4|732194.7|730194.7|732160.6|730160.6|35
1615967420000|2021-03-17 07:50:20|732179.7|730179.7|732221.3|730221.3|732239|730725.7|731701.8|730171.7|35
1615967430000|2021-03-17 07:50:30|732221.1|730221.1|732230|730230|732254.1|730750.6|731723.6|730221.1|34
1615967440000|2021-03-17 07:50:40|732229.6|730229.6|731734.5|730734.5|732236.1|730735.9|731721.5|730215.4|29
1615967450000|2021-03-17 07:50:50|731731.4|730731.4|732223.5|730223.5|732231.5|730731.4|731719.5|730217.7|29
1615967460000|2021-03-17 07:51:00|732223|730223|732214.1|730214.1|732230.1|730230.1|732212.5|730212.5|15
1615967470000|2021-03-17 07:51:10|732219.6|730219.6|732222.6|730222.6|732240.8|730240.8|732219.6|730219.6|20
1615967480000|2021-03-17 07:51:20|732230.4|730230.4|731712.2|730712.2|732233.8|730727.2|731704.5|730198.8|30
1615967490000|2021-03-17 07:51:30|732203.7|730203.7|732221.4|730221.4|732229.6|730732.7|731698.3|730203.7|27
1615967500000|2021-03-17 07:51:40|732218.8|730218.8|732210.2|730210.2|732230.2|730230.2|732209.4|730209.4|23
1615967510000|2021-03-17 07:51:50|732208.5|730208.5|732221.4|730221.4|732228.3|730228.3|732208.5|730208.5|19
1615967520000|2021-03-17 07:52:00|732221.7|730221.7|732229|730229|732241.9|730241.9|732221.7|730221.7|27
1615967530000|2021-03-17 07:52:10|732230.5|730230.5|732239|730239|732260.3|730748.7|731738.7|730226.7|27
1615967540000|2021-03-17 07:52:20|732237.9|730237.9|732240.5|730240.5|732247.5|730746.6|731746.6|730228.8|29
1615967550000|2021-03-17 07:52:30|732240.1|730240.1|732222.3|730222.3|732242.6|730717.5|731704.7|730204.1|24
1615967560000|2021-03-17 07:52:40|732218.9|730218.9|732208.7|730208.7|732223.8|730727.9|731721.8|730208.7|23
1615967570000|2021-03-17 07:52:50|732207|730207|731671.3|730671.3|732212.9|730671.3|731658.2|730152.8|18
1615967580000|2021-03-17 07:53:00|731672.8|730672.8|732206.5|730206.5|732258.5|730748|731672.8|730182.4|36
1615967590000|2021-03-17 07:53:10|731690|730690|732175|730175|732191|730690|731683.6|730171.4|31
1615967600000|2021-03-17 07:53:20|732183.5|730183.5|731707.7|730707.7|732207.4|730708|731687.2|730180.4|30
1615967610000|2021-03-17 07:53:30|731707.6|730707.6|732170.5|730170.5|732212.8|730707.6|731675.6|730170.5|31
1615967620000|2021-03-17 07:53:40|732171.2|730171.2|732211.3|730211.3|732215.4|730719.8|731659|730155.9|38
1615967630000|2021-03-17 07:53:50|732212|730212|731726.4|730726.4|732238.7|730726.4|731707.4|730206.1|36
1615967640000|2021-03-17 07:54:00|731724.9|730724.9|732275.9|730275.9|732286.3|730762.1|731723.2|730257.4|34
1615967650000|2021-03-17 07:54:10|732296.4|730296.4|732251.6|730251.6|732296.4|730296.4|732244|730244|33
1615967660000|2021-03-17 07:54:20|732249.2|730249.2|732230|730230|732250.1|730743.7|731743.7|730222.6|36
1615967670000|2021-03-17 07:54:30|732230.5|730230.5|732288.7|730288.7|732289.5|730767.7|731759.4|730229.2|30
1615967680000|2021-03-17 07:54:40|732291.4|730291.4|731807.9|730807.9|732291.4|730824.4|731798.5|730279.8|24
1615967690000|2021-03-17 07:54:50|731810.1|730810.1|731790.3|730790.3|731816.1|730816.1|731789.1|730789.1|21
1615967700000|2021-03-17 07:55:00|731791.1|730791.1|731796.1|730796.1|732294.1|730803.9|731790.2|730272.8|36
1615967710000|2021-03-17 07:55:10|731795.8|730795.8|731829.2|730829.2|731832.2|730832.2|731789.8|730789.8|27
1615967720000|2021-03-17 07:55:20|731837.9|730837.9|731910.3|730910.3|731910.3|730910.3|731833.6|730833.6|28
1615967730000|2021-03-17 07:55:30|731910.7|730910.7|731970.4|730970.4|732484.8|730994.9|731910.7|730441.2|28
1615967740000|2021-03-17 07:55:40|731970.1|730970.1|732430|730430|732461.4|730970.1|731952.4|730421.2|32
1615967750000|2021-03-17 07:55:50|732431.2|730431.2|731868.8|730868.8|732432.2|730901|731861|730430.7|32
1615967760000|2021-03-17 07:56:00|731865.8|730865.8|732360.8|730360.8|732379.7|730865.8|731844|730343.5|27
1615967770000|2021-03-17 07:56:10|732368.9|730368.9|732345.5|730345.5|732375.6|730375.6|732344.7|730344.7|26
1615967780000|2021-03-17 07:56:20|732341.7|730341.7|732339.1|730339.1|732353.5|730843.3|731842.6|730330.7|31
1615967790000|2021-03-17 07:56:30|732338.1|730338.1|731843.3|730843.3|732356|730858.6|731840.9|730337.4|35
1615967800000|2021-03-17 07:56:40|731841.5|730841.5|732302.9|730302.9|732354.6|730841.5|731785.3|730278.1|33
1615967810000|2021-03-17 07:56:50|732307.9|730307.9|731825|730825|732311.6|730831.1|731815.1|730291.1|28
1615967820000|2021-03-17 07:57:00|731827.7|730827.7|732302.8|730302.8|732327|730827.7|731827.7|730301.3|25
1615967830000|2021-03-17 07:57:10|732298.7|730298.7|732271.4|730271.4|732302.4|730792.3|731784.5|730267.8|33
1615967840000|2021-03-17 07:57:20|732275.1|730275.1|732271.5|730271.5|732278|730278|732267.1|730267.1|31
1615967850000|2021-03-17 07:57:30|732270.2|730270.2|732265.3|730265.3|732270.2|730270.2|732263.4|730263.4|27
1615967860000|2021-03-17 07:57:40|731735.5|730735.5|732125.3|730125.3|732197.9|730735.5|731622|730125.3|36
1615967870000|2021-03-17 07:57:50|732127.3|730127.3|732138.3|730138.3|732140.2|730632.6|731632.4|730127.3|32
1615967880000|2021-03-17 07:58:00|732127.8|730127.8|732152|730152|732164.2|730642.8|731628.7|730111|34
1615967890000|2021-03-17 07:58:10|732152.8|730152.8|731679|730679|732182|730679|731679|730146.5|26
1615967900000|2021-03-17 07:58:20|731674.5|730674.5|731695.6|730695.6|732218.1|730695.6|731667|730174.8|29
1615967910000|2021-03-17 07:58:30|731697.2|730697.2|732188.6|730188.6|732188.6|730697.2|731652.8|730151.5|31
1615967920000|2021-03-17 07:58:40|731700.9|730700.9|731726.4|730726.4|732242.8|730743.6|731676.9|730175.5|36
1615967930000|2021-03-17 07:58:50|731724.1|730724.1|731728.3|730728.3|732239.4|730734.9|731717.2|730210.7|32
1615967940000|2021-03-17 07:59:00|731724.8|730724.8|731664.2|730664.2|732227|730724.8|731664.2|730164.8|31
1615967950000|2021-03-17 07:59:10|731664.9|730664.9|731620.6|730620.6|732175.5|730669.6|731617.9|730151.7|31
1615967960000|2021-03-17 07:59:20|732131.8|730131.8|732123.4|730123.4|732137.3|730137.3|732108.7|730108.7|29
1615967970000|2021-03-17 07:59:30|732128.7|730128.7|732235.8|730235.8|732237.6|730715.2|731611.9|730114.8|37
1615967980000|2021-03-17 07:59:40|732236.3|730236.3|731774.2|730774.2|732252.5|730775.8|731767.8|730234|36
1615967990000|2021-03-17 07:59:50|732286|730286|731767.6|730767.6|732301.1|730767.6|731761.9|730268.1|39
1615968000000|2021-03-17 08:00:00|732268.2|730268.2|731867.2|730867.2|732371.9|730867.7|731770.2|730268.2|39
1615968010000|2021-03-17 08:00:10|731868.3|730868.3|731935.3|730935.3|731936.7|730936.7|731868.3|730868.3|35
1615968020000|2021-03-17 08:00:20|731934.4|730934.4|731925.2|730925.2|732466.8|730956.8|731923.6|730453.5|37
1615968030000|2021-03-17 08:00:30|731915.3|730915.3|731968.4|730968.4|731976.7|730976.7|731915.3|730915.3|32
1615968040000|2021-03-17 08:00:40|731965.7|730965.7|731963.9|730963.9|731971.2|730971.2|731952|730952|29
1615968050000|2021-03-17 08:00:50|731971.4|730971.4|731973.7|730973.7|731986.5|730986.5|731961.3|730961.3|29
1615968060000|2021-03-17 08:01:00|731974.4|730974.4|731798.2|730798.2|731981.3|730981.3|731783.5|730783.5|36
1615968070000|2021-03-17 08:01:10|731798.8|730798.8|731792.9|730792.9|732330|730825.8|731785.6|730323.8|36
1615968080000|2021-03-17 08:01:20|731801.1|730801.1|731755.8|730755.8|731820.4|730820.4|731704.1|730704.1|35
1615968090000|2021-03-17 08:01:30|731750.4|730750.4|732205.9|730205.9|732224.4|730763.6|731708.9|730205.9|39
1615968100000|2021-03-17 08:01:40|732207.1|730207.1|731721.3|730721.3|732207.1|730721.3|731699.7|730205.1|30
1615968110000|2021-03-17 08:01:50|731723.2|730723.2|731735|730735|732260.4|730768.7|731715.6|730247.6|36
1615968120000|2021-03-17 08:02:00|731724.6|730724.6|731744.2|730744.2|732238.7|730753.7|731714.3|730212.9|31
1615968130000|2021-03-17 08:02:10|731738.5|730738.5|731693.6|730693.6|731759.5|730759.5|731691|730691|33
1615968140000|2021-03-17 08:02:20|731693.5|730693.5|731664.5|730664.5|732186.9|730693.5|731664.5|730185.8|23
1615968150000|2021-03-17 08:02:30|731664.4|730664.4|731624.5|730624.5|732152.5|730664.4|731618.7|730116.4|35
1615968160000|2021-03-17 08:02:40|731628.3|730628.3|732169.5|730169.5|732169.5|730655.7|731590.8|730141.1|34
1615968170000|2021-03-17 08:02:50|732147.6|730147.6|731673.2|730673.2|732176.7|730673.8|731644.1|730147.6|28
1615968180000|2021-03-17 08:03:00|731664.1|730664.1|731646|730646|731664.1|730664.1|731626.6|730626.6|29
1615968190000|2021-03-17 08:03:10|731643.7|730643.7|732134.8|730134.8|732137.1|730643.7|731626.1|730121.4|31
1615968200000|2021-03-17 08:03:20|732134|730134|731637.6|730637.6|732134.3|730645.8|731633.6|730130.4|24
1615968210000|2021-03-17 08:03:30|731635.3|730635.3|731612.2|730612.2|731638.3|730638.3|731606.7|730606.7|29
1615968220000|2021-03-17 08:03:40|731617|730617|731623.9|730623.9|731631.5|730631.5|731612.8|730612.8|23
1615968230000|2021-03-17 08:03:50|731624.1|730624.1|731623.9|730623.9|731629.5|730629.5|731619.7|730619.7|25
1615968240000|2021-03-17 08:04:00|731621|730621|731663.9|730663.9|731676.6|730676.6|731621|730621|33
1615968250000|2021-03-17 08:04:10|731658.5|730658.5|731667.7|730667.7|731679.9|730679.9|731658.5|730658.5|26
1615968260000|2021-03-17 08:04:20|731677.1|730677.1|731654.7|730654.7|731678.4|730678.4|731654.7|730654.7|24
1615968270000|2021-03-17 08:04:30|731651.2|730651.2|731626.5|730626.5|731655.5|730655.5|731617.8|730617.8|25
1615968280000|2021-03-17 08:04:40|731626.2|730626.2|731612.3|730612.3|731628.6|730628.6|731586.3|730586.3|32
1615968290000|2021-03-17 08:04:50|731613.8|730613.8|732097.7|730097.7|732102.1|730653.7|731585.1|730097.5|35
1615968300000|2021-03-17 08:05:00|732099|730099|732094.5|730094.5|732099|730600.7|731545.2|730068.7|35
1615968310000|2021-03-17 08:05:10|732094|730094|731613.7|730613.7|732136|730640|731596.1|730081.8|35
1615968320000|2021-03-17 08:05:20|731617|730617|731608.2|730608.2|731630|730630|731594.8|730594.8|34
1615968330000|2021-03-17 08:05:30|731603.1|730603.1|731655.2|730655.2|732102|730655.2|731588|730102|32
1615968340000|2021-03-17 08:05:40|731651.6|730651.6|731668.3|730668.3|732121.2|730671.2|731628.4|730121.2|33
1615968350000|2021-03-17 08:05:50|731666.6|730666.6|731670.3|730670.3|731673.1|730673.1|731664.5|730664.5|27
1615968360000|2021-03-17 08:06:00|731670.1|730670.1|731637.3|730637.3|731695.1|730695.1|731584.3|730584.3|36
1615968370000|2021-03-17 08:06:10|731631.8|730631.8|731628.4|730628.4|732136.8|730671.7|731625.5|730128.4|36
1615968380000|2021-03-17 08:06:20|731626.4|730626.4|731678|730678|731678|730678|731621.3|730621.3|28
1615968390000|2021-03-17 08:06:30|731654|730654|731629.4|730629.4|732126.5|730654|731617|730124|32
1615968400000|2021-03-17 08:06:40|731635.8|730635.8|731634.5|730634.5|732130.6|730641.2|731557.3|730114.6|36
1615968410000|2021-03-17 08:06:50|731632.8|730632.8|731592|730592|731668.4|730668.4|731588.1|730588.1|33
1615968420000|2021-03-17 08:07:00|731591.7|730591.7|731612.9|730612.9|732117.2|730622.1|731591.7|730112.5|30
1615968430000|2021-03-17 08:07:10|731612.8|730612.8|731587.9|730587.9|731616.2|730616.2|731582.7|730582.7|32
1615968440000|2021-03-17 08:07:20|731588.9|730588.9|731656.1|730656.1|731656.1|730656.1|731585.2|730585.2|31
1615968450000|2021-03-17 08:07:30|731656|730656|731727.9|730727.9|731727.9|730727.9|731656|730656|28
1615968460000|2021-03-17 08:07:40|731709.8|730709.8|731663.3|730663.3|732194.6|730709.8|731654.3|730155.9|29
1615968470000|2021-03-17 08:07:50|731664.7|730664.7|732140.1|730140.1|732145.2|730664.9|731649.2|730138.5|24
1615968480000|2021-03-17 08:08:00|731629.1|730629.1|731630.3|730630.3|732125.5|730636.8|731619.2|730116.8|32
1615968490000|2021-03-17 08:08:10|731630.5|730630.5|731625.8|730625.8|731652.6|730652.6|731625.8|730625.8|33
1615968500000|2021-03-17 08:08:20|731645.1|730645.1|731660.6|730660.6|732141.1|730664.5|731642.2|730140.4|29
1615968510000|2021-03-17 08:08:30|731662.3|730662.3|731645.6|730645.6|731662.3|730662.3|731645.5|730645.5|24
1615968520000|2021-03-17 08:08:40|731632.2|730632.2|731629.3|730629.3|731651|730651|731629.3|730629.3|27
1615968530000|2021-03-17 08:08:50|731626.1|730626.1|731557.2|730557.2|731626.1|730626.1|731556.4|730556.4|29
1615968540000|2021-03-17 08:09:00|731531.5|730531.5|731628.2|730628.2|732022.3|730636.3|731480.8|730022.3|35
1615968550000|2021-03-17 08:09:10|731634.7|730634.7|731665.1|730665.1|731684.5|730684.5|731634.7|730634.7|33
1615968560000|2021-03-17 08:09:20|731656.2|730656.2|731723.7|730723.7|731756.7|730756.7|731656.2|730656.2|38
1615968570000|2021-03-17 08:09:30|731735.8|730735.8|731772|730772|731784.9|730784.9|731731.3|730731.3|39
1615968580000|2021-03-17 08:09:40|731773.6|730773.6|731768|730768|731786|730786|731752.1|730752.1|38
1615968590000|2021-03-17 08:09:50|731771.7|730771.7|731811.7|730811.7|731820.8|730820.8|731759.8|730759.8|39
1615968600000|2021-03-17 08:10:00|731803.8|730803.8|731797.6|730797.6|731808|730808|731739.9|730739.9|39
1615968610000|2021-03-17 08:10:10|731792.7|730792.7|731783.9|730783.9|731802|730802|731783.9|730783.9|32
1615968620000|2021-03-17 08:10:20|731764.9|730764.9|731778.5|730778.5|731788.1|730788.1|731759.6|730759.6|32
1615968630000|2021-03-17 08:10:30|731779.3|730779.3|731733.4|730733.4|731785.9|730785.9|731730.9|730730.9|34
1615968640000|2021-03-17 08:10:40|731734.6|730734.6|731724.6|730724.6|731752.4|730752.4|731711.5|730711.5|36
1615968650000|2021-03-17 08:10:50|731724.3|730724.3|731709.1|730709.1|731726|730726|731708.1|730708.1|30
1615968660000|2021-03-17 08:11:00|731708.9|730708.9|731689|730689|731708.9|730708.9|731679.3|730679.3|23
1615968670000|2021-03-17 08:11:10|731687.2|730687.2|731645.3|730645.3|731687.2|730687.2|731638.5|730638.5|29
1615968680000|2021-03-17 08:11:20|731646.6|730646.6|731613.3|730613.3|731646.6|730646.6|731611.2|730611.2|31
1615968690000|2021-03-17 08:11:30|731612.2|730612.2|731531.9|730531.9|732098.1|730612.2|731526.4|730098|27
1615968700000|2021-03-17 08:11:40|731522.9|730522.9|731572.3|730572.3|731572.3|730572.3|731522.9|730522.9|33
1615968710000|2021-03-17 08:11:50|731567.1|730567.1|731573.2|730573.2|731585.8|730585.8|731566.7|730566.7|33
1615968720000|2021-03-17 08:12:00|731571.3|730571.3|731561.2|730561.2|731577.9|730577.9|731556.2|730556.2|26
1615968730000|2021-03-17 08:12:10|731563.5|730563.5|731501.4|730501.4|731564.9|730564.9|731499.5|730499.5|19
1615968740000|2021-03-17 08:12:20|731496.1|730496.1|731500.3|730500.3|731521.4|730521.4|731496.1|730496.1|27
1615968750000|2021-03-17 08:12:30|731499.8|730499.8|731501|730501|731513.4|730513.4|731487.5|730487.5|32
1615968760000|2021-03-17 08:12:40|731501.4|730501.4|731492.8|730492.8|731512.5|730512.5|731483.3|730483.3|23
1615968770000|2021-03-17 08:12:50|731485.6|730485.6|731510.9|730510.9|731510.9|730510.9|731485.6|730485.6|25
1615968780000|2021-03-17 08:13:00|731515.2|730515.2|731508.7|730508.7|731515.9|730515.9|731504.2|730504.2|19
1615968790000|2021-03-17 08:13:10|731509.2|730509.2|731494.4|730494.4|731514.8|730514.8|731487|730487|21
1615968800000|2021-03-17 08:13:20|731484.4|730484.4|731499.3|730499.3|731532|730532|731484.4|730484.4|14
1615968810000|2021-03-17 08:13:30|731499.7|730499.7|731514.9|730514.9|731531.4|730531.4|731498.9|730498.9|17
1615968820000|2021-03-17 08:13:40|731512.9|730512.9|731521|730521|731531.1|730531.1|731512.9|730512.9|15
1615968830000|2021-03-17 08:13:50|731521.1|730521.1|731527.1|730527.1|731527.5|730527.5|731516.2|730516.2|18
1615968840000|2021-03-17 08:14:00|731521.1|730521.1|731520.9|730520.9|731537.6|730537.6|731513.8|730513.8|15
1615968850000|2021-03-17 08:14:10|731521.5|730521.5|731516.7|730516.7|731521.8|730521.8|731504.4|730504.4|13
1615968860000|2021-03-17 08:14:20|731516|730516|731512.9|730512.9|731521.5|730521.5|731507.8|730507.8|16
1615968870000|2021-03-17 08:14:30|731512.8|730512.8|731557.2|730557.2|731557.4|730557.4|731499.7|730499.7|20
1615968880000|2021-03-17 08:14:40|731553|730553|731526.5|730526.5|731584|730584|731520.7|730520.7|29
1615968890000|2021-03-17 08:14:50|731524.3|730524.3|731557.6|730557.6|731570|730570|731518.3|730518.3|25
1615968900000|2021-03-17 08:15:00|731560.7|730560.7|731490.1|730490.1|731560.7|730560.7|731478.5|730478.5|28
1615968910000|2021-03-17 08:15:10|731489.2|730489.2|731497.8|730497.8|731503.2|730503.2|731474|730474|34
1615968920000|2021-03-17 08:15:20|731498.3|730498.3|731500.7|730500.7|731506|730506|731489.9|730489.9|20
1615968930000|2021-03-17 08:15:30|731502.8|730502.8|731500.1|730500.1|731503|730503|731476.9|730476.9|31
1615968940000|2021-03-17 08:15:40|731505.2|730505.2|731505.7|730505.7|731515.5|730515.5|731501.7|730501.7|28
1615968950000|2021-03-17 08:15:50|731505.8|730505.8|731519.1|730519.1|731524.1|730524.1|731488.5|730488.5|19
1615968960000|2021-03-17 08:16:00|731506.2|730506.2|731522.4|730522.4|731531.3|730531.3|731500.8|730500.8|18
1615968970000|2021-03-17 08:16:10|731526.6|730526.6|731495.1|730495.1|731526.6|730526.6|731495.1|730495.1|19
1615968980000|2021-03-17 08:16:20|731502.2|730502.2|731515.3|730515.3|731522.2|730522.2|731497.1|730497.1|21
1615968990000|2021-03-17 08:16:30|731534.6|730534.6|731538.5|730538.5|731542.3|730542.3|731520.9|730520.9|14
1615969000000|2021-03-17 08:16:40|731537.7|730537.7|731601.8|730601.8|731604.2|730604.2|731534.6|730534.6|17
1615969010000|2021-03-17 08:16:50|731599.6|730599.6|731580.6|730580.6|731599.6|730599.6|731568.1|730568.1|22
1615969020000|2021-03-17 08:17:00|731577.8|730577.8|731543.6|730543.6|731591.2|730591.2|731538|730538|28
1615969030000|2021-03-17 08:17:10|731538|730538|731531.1|730531.1|731554.9|730554.9|731523.6|730523.6|26
1615969040000|2021-03-17 08:17:20|731527.9|730527.9|731458.7|730458.7|731534|730534|731438.3|730438.3|27
1615969050000|2021-03-17 08:17:30|731457.6|730457.6|731472.8|730472.8|731488.1|730488.1|731453.3|730453.3|25
1615969060000|2021-03-17 08:17:40|731474.5|730474.5|731559.9|730559.9|731580.4|730580.4|731473.8|730473.8|24
1615969070000|2021-03-17 08:17:50|731559.7|730559.7|731559.5|730559.5|731623.5|730623.5|731540.5|730540.5|39
1615969080000|2021-03-17 08:18:00|731558.5|730558.5|731566|730566|731574.7|730574.7|731554.1|730554.1|35
1615969090000|2021-03-17 08:18:10|731563|730563|731556.5|730556.5|731565.1|730565.1|731553.1|730553.1|25
1615969100000|2021-03-17 08:18:20|731553|730553|731547.5|730547.5|731560.9|730560.9|731544.9|730544.9|23
1615969110000|2021-03-17 08:18:30|731544.3|730544.3|731566|730566|731569.2|730569.2|731539.7|730539.7|30
1615969120000|2021-03-17 08:18:40|731555.3|730555.3|731573.8|730573.8|731598.8|730598.8|731548.7|730548.7|31
1615969130000|2021-03-17 08:18:50|731568.8|730568.8|731545.6|730545.6|731569.8|730569.8|731496.8|730496.8|24
1615969140000|2021-03-17 08:19:00|731532.7|730532.7|731527.5|730527.5|731556.7|730556.7|731514.9|730514.9|34
1615969150000|2021-03-17 08:19:10|731541.6|730541.6|731504.9|730504.9|731558.6|730558.6|731492.3|730492.3|37
1615969160000|2021-03-17 08:19:20|731508.6|730508.6|731478.5|730478.5|731508.6|730508.6|731470.5|730470.5|31
1615969170000|2021-03-17 08:19:30|731478.8|730478.8|731491.2|730491.2|731491.2|730491.2|731465.8|730465.8|35
1615969180000|2021-03-17 08:19:40|731491|730491|731477.6|730477.6|731517.9|730517.9|731476.1|730476.1|30
1615969190000|2021-03-17 08:19:50|731472.4|730472.4|731514.9|730514.9|731516.2|730516.2|731467.3|730467.3|33
1615969200000|2021-03-17 08:20:00|731509.4|730509.4|731552.7|730552.7|731560|730560|731493.6|730493.6|35
1615969210000|2021-03-17 08:20:10|731550|730550|731561.6|730561.6|731573.5|730573.5|731548|730548|32
1615969220000|2021-03-17 08:20:20|731577.2|730577.2|731536.7|730536.7|731583.3|730583.3|731524.8|730524.8|32
1615969230000|2021-03-17 08:20:30|731536.4|730536.4|731545|730545|731545|730545|731499.8|730499.8|31
1615969240000|2021-03-17 08:20:40|731530|730530|731528|730528|731531|730531|731513.9|730513.9|31
1615969250000|2021-03-17 08:20:50|731525.9|730525.9|731495|730495|731525.9|730525.9|731482|730482|29
1615969260000|2021-03-17 08:21:00|731492.5|730492.5|731523.9|730523.9|731528.2|730528.2|731489|730489|25
1615969270000|2021-03-17 08:21:10|731495.8|730495.8|731491.9|730491.9|731514.5|730514.5|731457.8|730457.8|25
1615969280000|2021-03-17 08:21:20|731502.9|730502.9|731489.5|730489.5|731506.1|730506.1|731487.9|730487.9|28
1615969290000|2021-03-17 08:21:30|731482.3|730482.3|731474.2|730474.2|731493.8|730493.8|731466.9|730466.9|28
1615969300000|2021-03-17 08:21:40|731474.7|730474.7|731524.8|730524.8|731540.8|730540.8|731474.7|730474.7|21
1615969310000|2021-03-17 08:21:50|731525.8|730525.8|731521.8|730521.8|731534.3|730534.3|731521.5|730521.5|24
1615969320000|2021-03-17 08:22:00|731513.2|730513.2|731561|730561|731567.1|730567.1|731510.7|730510.7|30
1615969330000|2021-03-17 08:22:10|731561.6|730561.6|731572.9|730572.9|731575|730575|731558.3|730558.3|24
1615969340000|2021-03-17 08:22:20|731573.6|730573.6|731588.6|730588.6|731588.6|730588.6|731570.1|730570.1|17
1615969350000|2021-03-17 08:22:30|731587.5|730587.5|731623.1|730623.1|731641.6|730641.6|731582.1|730582.1|29
1615969360000|2021-03-17 08:22:40|731624.6|730624.6|731634.5|730634.5|731674.2|730674.2|731621.3|730621.3|24
1615969370000|2021-03-17 08:22:50|731633|730633|731660.6|730660.6|731667.4|730667.4|731626.1|730626.1|23
1615969380000|2021-03-17 08:23:00|731656.2|730656.2|731666.3|730666.3|731670.6|730670.6|731655.9|730655.9|27
1615969390000|2021-03-17 08:23:10|731667.4|730667.4|731657.4|730657.4|731670.7|730670.7|731653.9|730653.9|29
1615969400000|2021-03-17 08:23:20|731657.2|730657.2|731688.1|730688.1|731704.5|730704.5|731654|730654|25
1615969410000|2021-03-17 08:23:30|731687|730687|731627.3|730627.3|731689|730689|731610|730610|29
1615969420000|2021-03-17 08:23:40|731619.9|730619.9|731576.1|730576.1|731630.8|730630.8|731566.3|730566.3|29
1615969430000|2021-03-17 08:23:50|731564.8|730564.8|731635.6|730635.6|731645.6|730645.6|731537.2|730537.2|36
1615969440000|2021-03-17 08:24:00|731635.7|730635.7|731656.5|730656.5|731669.5|730669.5|731621.2|730621.2|26
1615969450000|2021-03-17 08:24:10|731674.7|730674.7|731669.1|730669.1|731683.5|730683.5|731669.1|730669.1|17
1615969460000|2021-03-17 08:24:20|731675.8|730675.8|731666.1|730666.1|731679.9|730679.9|731644.9|730644.9|21
1615969470000|2021-03-17 08:24:30|731669.6|730669.6|731669.1|730669.1|731675.9|730675.9|731660.9|730660.9|22
1615969480000|2021-03-17 08:24:40|731674.1|730674.1|731666.7|730666.7|731674.6|730674.6|731666.7|730666.7|18
1615969490000|2021-03-17 08:24:50|731671.7|730671.7|731667.4|730667.4|731673.3|730673.3|731665.7|730665.7|15
1615969500000|2021-03-17 08:25:00|731668.2|730668.2|731650.1|730650.1|731670|730670|731628.9|730628.9|31
1615969510000|2021-03-17 08:25:10|731648.5|730648.5|731651|730651|731662.1|730662.1|731639|730639|27
1615969520000|2021-03-17 08:25:20|731660.5|730660.5|731644.6|730644.6|731663.7|730663.7|731638.7|730638.7|24
1615969530000|2021-03-17 08:25:30|731654.9|730654.9|731642.9|730642.9|731654.9|730654.9|731628.1|730628.1|20
1615969540000|2021-03-17 08:25:40|731644|730644|731624.7|730624.7|731646|730646|731614.5|730614.5|28
1615969550000|2021-03-17 08:25:50|731625.1|730625.1|731610.9|730610.9|731631.8|730631.8|731610.2|730610.2|22
1615969560000|2021-03-17 08:26:00|731611.2|730611.2|731630.6|730630.6|731638.3|730638.3|731606.9|730606.9|26
1615969570000|2021-03-17 08:26:10|731633|730633|731641.6|730641.6|731643.2|730643.2|731608.1|730608.1|29
1615969580000|2021-03-17 08:26:20|731641.2|730641.2|731631|730631|731656.5|730656.5|731624.3|730624.3|31
1615969590000|2021-03-17 08:26:30|731629.4|730629.4|731661|730661|731666.6|730666.6|731628.5|730628.5|36
1615969600000|2021-03-17 08:26:40|731661.2|730661.2|731651.6|730651.6|731698.2|730698.2|731649.3|730649.3|36
1615969610000|2021-03-17 08:26:50|731645.4|730645.4|731640.2|730640.2|731663.8|730663.8|731640.2|730640.2|28
1615969620000|2021-03-17 08:27:00|731640.7|730640.7|731641.5|730641.5|731652.8|730652.8|731632.2|730632.2|25
1615969630000|2021-03-17 08:27:10|731641.9|730641.9|731637.4|730637.4|731648.6|730648.6|731629.7|730629.7|30
1615969640000|2021-03-17 08:27:20|731636.7|730636.7|731642.1|730642.1|731652.6|730652.6|731636.7|730636.7|21
1615969650000|2021-03-17 08:27:30|731646.9|730646.9|731637.4|730637.4|731649.1|730649.1|731637.4|730637.4|23
1615969660000|2021-03-17 08:27:40|731637.2|730637.2|731645.5|730645.5|731652.2|730652.2|731637.2|730637.2|25
1615969670000|2021-03-17 08:27:50|731646.1|730646.1|731673.6|730673.6|731683.8|730683.8|731634.6|730634.6|33
1615969680000|2021-03-17 08:28:00|731667.4|730667.4|731646.3|730646.3|731692.4|730692.4|731642.2|730642.2|31
1615969690000|2021-03-17 08:28:10|731659.1|730659.1|731654.2|730654.2|731714.8|730714.8|731648.9|730648.9|31
1615969700000|2021-03-17 08:28:20|731654.7|730654.7|731675.5|730675.5|731683|730683|731653.7|730653.7|27
1615969710000|2021-03-17 08:28:30|731676.1|730676.1|731648|730648|731676.3|730676.3|731642.8|730642.8|31
1615969720000|2021-03-17 08:28:40|731647.2|730647.2|731644.6|730644.6|731668.5|730668.5|731642.9|730642.9|26
1615969730000|2021-03-17 08:28:50|731638.8|730638.8|731635|730635|731654.8|730654.8|731623.4|730623.4|27
1615969740000|2021-03-17 08:29:00|731634.5|730634.5|731625.7|730625.7|731644.4|730644.4|731617.6|730617.6|33
1615969750000|2021-03-17 08:29:10|731627.4|730627.4|731625.6|730625.6|731638.3|730638.3|731625.2|730625.2|27
1615969760000|2021-03-17 08:29:20|731633.6|730633.6|731666.7|730666.7|731666.7|730666.7|731628|730628|26
1615969770000|2021-03-17 08:29:30|731659.1|730659.1|731690.8|730690.8|731693.3|730693.3|731659.1|730659.1|31
1615969780000|2021-03-17 08:29:40|731691.2|730691.2|731735|730735|731737.5|730737.5|731689.3|730689.3|28
1615969790000|2021-03-17 08:29:50|731735.2|730735.2|731759.6|730759.6|731761.2|730761.2|731723.8|730723.8|29
1615969800000|2021-03-17 08:30:00|731748.7|730748.7|731776.5|730776.5|731786.5|730786.5|731748|730748|30
1615969810000|2021-03-17 08:30:10|731775.7|730775.7|731764.4|730764.4|731782.1|730782.1|731759.8|730759.8|32
1615969820000|2021-03-17 08:30:20|731763.1|730763.1|731772.3|730772.3|731772.3|730772.3|731753.5|730753.5|35
1615969830000|2021-03-17 08:30:30|731772.5|730772.5|731753.9|730753.9|731772.5|730772.5|731744.3|730744.3|31
1615969840000|2021-03-17 08:30:40|731757.5|730757.5|731763.2|730763.2|731805.7|730805.7|731754.8|730754.8|35
1615969850000|2021-03-17 08:30:50|731766|730766|731771|730771|731771.4|730771.4|731755.2|730755.2|23
1615969860000|2021-03-17 08:31:00|731771.1|730771.1|731773.3|730773.3|731804.2|730804.2|731749.2|730749.2|30
1615969870000|2021-03-17 08:31:10|731777.4|730777.4|731783.8|730783.8|731788.8|730788.8|731772|730772|22
1615969880000|2021-03-17 08:31:20|731783.6|730783.6|731737.1|730737.1|731789.6|730789.6|731723.1|730723.1|30
1615969890000|2021-03-17 08:31:30|731733.6|730733.6|731737.5|730737.5|731740.5|730740.5|731714.7|730714.7|22
1615969900000|2021-03-17 08:31:40|731737.1|730737.1|731757.8|730757.8|731775.3|730775.3|731735.4|730735.4|33
1615969910000|2021-03-17 08:31:50|731753.8|730753.8|731748.3|730748.3|731765.8|730765.8|731748.1|730748.1|31
1615969920000|2021-03-17 08:32:00|731748.8|730748.8|731749.4|730749.4|731761.4|730761.4|731738.9|730738.9|30
1615969930000|2021-03-17 08:32:10|731749.6|730749.6|731729|730729|731755|730755|731674.6|730674.6|34
1615969940000|2021-03-17 08:32:20|731729.5|730729.5|731739|730739|731759.7|730759.7|731698.5|730698.5|33
1615969950000|2021-03-17 08:32:30|731743.5|730743.5|731743.2|730743.2|731743.5|730743.5|731724.5|730724.5|29
1615969960000|2021-03-17 08:32:40|731741|730741|731731.5|730731.5|731741|730741|731731.1|730731.1|17
1615969970000|2021-03-17 08:32:50|731733.2|730733.2|731771.5|730771.5|731784|730784|731729.1|730729.1|30
1615969980000|2021-03-17 08:33:00|731776.2|730776.2|731830.2|730830.2|731831.2|730831.2|731755.7|730755.7|31
1615969990000|2021-03-17 08:33:10|731827.6|730827.6|731820.7|730820.7|731836.7|730836.7|731817.1|730817.1|32
1615970000000|2021-03-17 08:33:20|731822.8|730822.8|731781.2|730781.2|731834.8|730834.8|731781.2|730781.2|33
1615970010000|2021-03-17 08:33:30|731793.5|730793.5|731840.7|730840.7|731840.7|730840.7|731791.2|730791.2|28
1615970020000|2021-03-17 08:33:40|731836.4|730836.4|731827.8|730827.8|731836.4|730836.4|731818.9|730818.9|26
1615970030000|2021-03-17 08:33:50|731830.7|730830.7|731866.3|730866.3|731869.6|730869.6|731812.2|730812.2|33
1615970040000|2021-03-17 08:34:00|731874.5|730874.5|731876.6|730876.6|731876.6|730876.6|731848|730848|34
1615970050000|2021-03-17 08:34:10|731879|730879|731882.2|730882.2|731883.2|730883.2|731852.8|730852.8|27
1615970060000|2021-03-17 08:34:20|731877|730877|731870.8|730870.8|731882.9|730882.9|731870.8|730870.8|21
1615970070000|2021-03-17 08:34:30|731874.3|730874.3|731872|730872|731879|730879|731832.2|730832.2|26
1615970080000|2021-03-17 08:34:40|731872.1|730872.1|731859.3|730859.3|731872.1|730872.1|731851.7|730851.7|29
1615970090000|2021-03-17 08:34:50|731859.1|730859.1|731865|730865|731876.5|730876.5|731857|730857|27
1615970100000|2021-03-17 08:35:00|731866.3|730866.3|731851.7|730851.7|731880|730880|731847.4|730847.4|21
1615970110000|2021-03-17 08:35:10|731850.9|730850.9|731846.9|730846.9|731854.8|730854.8|731845.9|730845.9|25
1615970120000|2021-03-17 08:35:20|731850.8|730850.8|731847.7|730847.7|731855.2|730855.2|731844.3|730844.3|23
1615970130000|2021-03-17 08:35:30|731847.8|730847.8|731749.2|730749.2|731847.8|730847.8|731743.9|730743.9|34
1615970140000|2021-03-17 08:35:40|731747.8|730747.8|731820.7|730820.7|731826.7|730826.7|731747.8|730747.8|33
1615970150000|2021-03-17 08:35:50|731818.8|730818.8|731827.6|730827.6|731838.9|730838.9|731811.6|730811.6|30
1615970160000|2021-03-17 08:36:00|731814.4|730814.4|731789.1|730789.1|731814.4|730814.4|731761.7|730761.7|36
1615970170000|2021-03-17 08:36:10|731790.1|730790.1|731756.2|730756.2|731791.6|730791.6|731750.1|730750.1|33
1615970180000|2021-03-17 08:36:20|731757.8|730757.8|731751.7|730751.7|731757.8|730757.8|731742.4|730742.4|27
1615970190000|2021-03-17 08:36:30|731746.9|730746.9|731677|730677|731761.7|730761.7|731641.3|730641.3|30
1615970200000|2021-03-17 08:36:40|731676.4|730676.4|731634.2|730634.2|731703.1|730703.1|731622.5|730622.5|32
1615970210000|2021-03-17 08:36:50|731638.5|730638.5|731653.8|730653.8|731675.8|730675.8|731638.5|730638.5|28
1615970220000|2021-03-17 08:37:00|731647.2|730647.2|731628.8|730628.8|731659|730659|731623|730623|28
1615970230000|2021-03-17 08:37:10|731627.1|730627.1|731551.1|730551.1|731627.1|730627.1|731545.4|730545.4|30
1615970240000|2021-03-17 08:37:20|731549.7|730549.7|731554.2|730554.2|731571.7|730571.7|731549.7|730549.7|34
1615970250000|2021-03-17 08:37:30|731554|730554|731563.9|730563.9|731564.8|730564.8|731549|730549|33
1615970260000|2021-03-17 08:37:40|731575.2|730575.2|731544.4|730544.4|731593.3|730593.3|731544.4|730544.4|34
1615970270000|2021-03-17 08:37:50|731541.5|730541.5|731530.7|730530.7|731563.5|730563.5|731510|730510|30
1615970280000|2021-03-17 08:38:00|731526.6|730526.6|731544.3|730544.3|731561.7|730561.7|731523.6|730523.6|38
1615970290000|2021-03-17 08:38:10|731540.6|730540.6|731533.1|730533.1|731561.7|730561.7|731520.6|730520.6|38
1615970300000|2021-03-17 08:38:20|731532.2|730532.2|731539.8|730539.8|731548|730548|731524|730524|29
1615970310000|2021-03-17 08:38:30|731539.9|730539.9|731531.8|730531.8|731549.6|730549.6|731524.7|730524.7|30
1615970320000|2021-03-17 08:38:40|731531.6|730531.6|731536.4|730536.4|731549.9|730549.9|731525.8|730525.8|33
1615970330000|2021-03-17 08:38:50|731543.5|730543.5|731569.8|730569.8|731586|730586|731543.5|730543.5|27
1615970340000|2021-03-17 08:39:00|731569.6|730569.6|731655.9|730655.9|731661.8|730661.8|731569.1|730569.1|34
1615970350000|2021-03-17 08:39:10|731659.2|730659.2|731693.6|730693.6|731695.7|730695.7|731655.7|730655.7|26
1615970360000|2021-03-17 08:39:20|731707.4|730707.4|731719.9|730719.9|732255.5|730748.5|731694.2|730255.5|33
1615970370000|2021-03-17 08:39:30|731718.2|730718.2|731705.3|730705.3|731718.2|730718.2|731688.6|730688.6|27
1615970380000|2021-03-17 08:39:40|731705.6|730705.6|731688.8|730688.8|731705.6|730705.6|731678.8|730678.8|25
1615970390000|2021-03-17 08:39:50|731686.5|730686.5|731692.7|730692.7|731696.5|730696.5|731680.5|730680.5|30
1615970400000|2021-03-17 08:40:00|731693|730693|731795.7|730795.7|731807.3|730807.3|731688|730688|37
1615970410000|2021-03-17 08:40:10|731792.9|730792.9|731795.4|730795.4|731818.8|730818.8|731792.9|730792.9|35
1615970420000|2021-03-17 08:40:20|731792.5|730792.5|731791|730791|731811.8|730811.8|731779.9|730779.9|32
1615970430000|2021-03-17 08:40:30|731783.6|730783.6|731796.6|730796.6|731801.3|730801.3|731777.9|730777.9|30
1615970440000|2021-03-17 08:40:40|731795.4|730795.4|731819.8|730819.8|731822.2|730822.2|731787.1|730787.1|34
1615970450000|2021-03-17 08:40:50|731817.8|730817.8|731789.5|730789.5|731820.9|730820.9|731789.5|730789.5|36
1615970460000|2021-03-17 08:41:00|731795.8|730795.8|731744.1|730744.1|731810.8|730810.8|731744.1|730744.1|38
1615970470000|2021-03-17 08:41:10|731743.5|730743.5|731735.3|730735.3|731744.3|730744.3|731721.4|730721.4|34
1615970480000|2021-03-17 08:41:20|731734.7|730734.7|731723.5|730723.5|731735.3|730735.3|731721|730721|27
1615970490000|2021-03-17 08:41:30|731721|730721|731681.9|730681.9|732200.3|730721|731672.6|730192|33
1615970500000|2021-03-17 08:41:40|731682.1|730682.1|731651.4|730651.4|731689|730689|731651.4|730651.4|32
1615970510000|2021-03-17 08:41:50|731652.5|730652.5|731582.2|730582.2|731657.2|730657.2|731582.2|730582.2|31
1615970520000|2021-03-17 08:42:00|731574.2|730574.2|731548.4|730548.4|731592.6|730592.6|731543.9|730543.9|37
1615970530000|2021-03-17 08:42:10|731556.2|730556.2|731541.9|730541.9|731556.2|730556.2|731521.2|730521.2|34
1615970540000|2021-03-17 08:42:20|731536.5|730536.5|731600.4|730600.4|731600.4|730600.4|731536.5|730536.5|29
1615970550000|2021-03-17 08:42:30|731603.2|730603.2|731651.4|730651.4|731667.5|730667.5|731603.2|730603.2|39
1615970560000|2021-03-17 08:42:40|731651.8|730651.8|731672.5|730672.5|731676.3|730676.3|731621.3|730621.3|40
1615970570000|2021-03-17 08:42:50|731673.5|730673.5|731716.7|730716.7|731730|730730|731673.5|730673.5|35
1615970580000|2021-03-17 08:43:00|731716.4|730716.4|731670.6|730670.6|731716.4|730716.4|731662.2|730662.2|32
1615970590000|2021-03-17 08:43:10|731670.5|730670.5|731644.1|730644.1|732164.1|730678.7|731641.7|730164.1|33
1615970600000|2021-03-17 08:43:20|731642.4|730642.4|731648.6|730648.6|731659.9|730659.9|731642.4|730642.4|31
1615970610000|2021-03-17 08:43:30|731648.2|730648.2|731646.9|730646.9|731656.8|730656.8|731642.1|730642.1|29
1615970620000|2021-03-17 08:43:40|731646.5|730646.5|731640.7|730640.7|731651|730651|731634.6|730634.6|25
1615970630000|2021-03-17 08:43:50|731641.1|730641.1|731643.6|730643.6|731646.2|730646.2|731624.6|730624.6|29
1615970640000|2021-03-17 08:44:00|731642.6|730642.6|731635|730635|731650.2|730650.2|731633.2|730633.2|24
1615970650000|2021-03-17 08:44:10|731635.6|730635.6|731652.2|730652.2|731666.4|730666.4|731635.6|730635.6|29
1615970660000|2021-03-17 08:44:20|731653.1|730653.1|731655.7|730655.7|731678.6|730678.6|731652|730652|30
1615970670000|2021-03-17 08:44:30|731650.8|730650.8|731660.7|730660.7|731660.7|730660.7|731644.6|730644.6|27
1615970680000|2021-03-17 08:44:40|731656.8|730656.8|731652.3|730652.3|731667.6|730667.6|731650.9|730650.9|22
1615970690000|2021-03-17 08:44:50|731653|730653|731668.2|730668.2|731672.7|730672.7|731653|730653|24
1615970700000|2021-03-17 08:45:00|731670|730670|731644.8|730644.8|731698.7|730698.7|731643.9|730643.9|33
1615970710000|2021-03-17 08:45:10|731644.3|730644.3|731614.7|730614.7|731646.7|730646.7|731610.3|730610.3|35
1615970720000|2021-03-17 08:45:20|731615.9|730615.9|731567.3|730567.3|731620.7|730620.7|731561.4|730561.4|32
1615970730000|2021-03-17 08:45:30|731567.1|730567.1|731564.8|730564.8|731571.7|730571.7|731562.6|730562.6|25
1615970740000|2021-03-17 08:45:40|731564.7|730564.7|731514.6|730514.6|731565.2|730565.2|731511.5|730511.5|36
1615970750000|2021-03-17 08:45:50|731532.1|730532.1|731507|730507|731542|730542|731503.2|730503.2|37
1615970760000|2021-03-17 08:46:00|731504.9|730504.9|731515.4|730515.4|731536.4|730536.4|731504.9|730504.9|34
1615970770000|2021-03-17 08:46:10|731518.1|730518.1|731432.8|730432.8|731519.8|730519.8|731428.5|730428.5|33
1615970780000|2021-03-17 08:46:20|731432|730432|731420.3|730420.3|731435.8|730435.8|731417.5|730417.5|33
1615970790000|2021-03-17 08:46:30|731419.5|730419.5|731432|730432|731435.2|730435.2|731414.5|730414.5|28
1615970800000|2021-03-17 08:46:40|731431.7|730431.7|731431.4|730431.4|731492.9|730492.9|731403.9|730403.9|28
1615970810000|2021-03-17 08:46:50|731433.5|730433.5|731433.9|730433.9|731442.9|730442.9|731416.2|730416.2|34
1615970820000|2021-03-17 08:47:00|731436.4|730436.4|731544.4|730544.4|731548.8|730548.8|731433.4|730433.4|38
1615970830000|2021-03-17 08:47:10|731543.2|730543.2|731530.3|730530.3|731559.8|730559.8|731521.5|730521.5|35
1615970840000|2021-03-17 08:47:20|731524|730524|731535.7|730535.7|731535.7|730535.7|731504.9|730504.9|36
1615970850000|2021-03-17 08:47:30|731538.7|730538.7|731540|730540|731550.1|730550.1|731536.8|730536.8|36
1615970860000|2021-03-17 08:47:40|731539.3|730539.3|731484.1|730484.1|731543.2|730543.2|731456.9|730456.9|35
1615970870000|2021-03-17 08:47:50|731478.4|730478.4|731300.5|730300.5|731489.6|730489.6|731272.7|730272.7|37
1615970880000|2021-03-17 08:48:00|731294.4|730294.4|731297.4|730297.4|731301.3|730301.3|731277.6|730277.6|36
1615970890000|2021-03-17 08:48:10|731294|730294|731250.3|730250.3|731309.8|730309.8|731247.5|730247.5|34
1615970900000|2021-03-17 08:48:20|731256.5|730256.5|731285.8|730285.8|731290.4|730290.4|731256.5|730256.5|26
1615970910000|2021-03-17 08:48:30|731284.4|730284.4|731289.2|730289.2|731306.4|730306.4|731274.7|730274.7|30
1615970920000|2021-03-17 08:48:40|731290.5|730290.5|731286.7|730286.7|731300.3|730300.3|731284.2|730284.2|27
1615970930000|2021-03-17 08:48:50|731288.2|730288.2|731300.5|730300.5|731312.2|730312.2|731287|730287|24
1615970940000|2021-03-17 08:49:00|731388.8|730388.8|731416.4|730416.4|731492|730492|731388.8|730388.8|39
1615970950000|2021-03-17 08:49:10|731422.9|730422.9|731386.5|730386.5|731435.1|730435.1|731381.8|730381.8|37
1615970960000|2021-03-17 08:49:20|731406.7|730406.7|731364.2|730364.2|731406.7|730406.7|731336.6|730336.6|35
1615970970000|2021-03-17 08:49:30|731378.9|730378.9|731366.6|730366.6|731406|730406|731349.2|730349.2|30
1615970980000|2021-03-17 08:49:40|731366|730366|731373.8|730373.8|731380.3|730380.3|731361.7|730361.7|33
1615970990000|2021-03-17 08:49:50|731364.4|730364.4|731365.8|730365.8|731376.2|730376.2|731346.3|730346.3|34
1615971000000|2021-03-17 08:50:00|731371.4|730371.4|731306.8|730306.8|731399.1|730399.1|731304.4|730304.4|31
1615971010000|2021-03-17 08:50:10|731303.1|730303.1|731266.2|730266.2|731324.7|730324.7|731264.9|730264.9|34
1615971020000|2021-03-17 08:50:20|731264.8|730264.8|731256.8|730256.8|731275.1|730275.1|731252.5|730252.5|25
1615971030000|2021-03-17 08:50:30|731252.7|730252.7|731257.6|730257.6|731260.9|730260.9|731242.6|730242.6|29
1615971040000|2021-03-17 08:50:40|731257.1|730257.1|731259.6|730259.6|731272|730272|731251.2|730251.2|24
1615971050000|2021-03-17 08:50:50|731247.2|730247.2|731243|730243|731256.6|730256.6|731240.5|730240.5|27
1615971060000|2021-03-17 08:51:00|731247.3|730247.3|731277|730277|731284|730284|731236.8|730236.8|32
1615971070000|2021-03-17 08:51:10|731276.1|730276.1|731245.5|730245.5|731288.4|730288.4|731245.5|730245.5|28
1615971080000|2021-03-17 08:51:20|731247.4|730247.4|731237.7|730237.7|731247.4|730247.4|731223|730223|26
1615971090000|2021-03-17 08:51:30|731237.8|730237.8|731210.7|730210.7|731237.8|730237.8|731200.9|730200.9|31
1615971100000|2021-03-17 08:51:40|731209.7|730209.7|731193.4|730193.4|731209.7|730209.7|731193.4|730193.4|27
1615971110000|2021-03-17 08:51:50|731194.4|730194.4|731190.2|730190.2|731200.5|730200.5|731171.7|730171.7|33
1615971120000|2021-03-17 08:52:00|731196|730196|731303.1|730303.1|731303.1|730303.1|731194.4|730194.4|29
1615971130000|2021-03-17 08:52:10|731311.4|730311.4|731300.4|730300.4|731345.3|730345.3|731291.5|730291.5|33
1615971140000|2021-03-17 08:52:20|731299.3|730299.3|731300.2|730300.2|731306.5|730306.5|731283.9|730283.9|30
1615971150000|2021-03-17 08:52:30|731300.8|730300.8|731305.9|730305.9|731312.1|730312.1|731295.1|730295.1|32
1615971160000|2021-03-17 08:52:40|731310.6|730310.6|731243|730243|731315.1|730315.1|731235.8|730235.8|29
1615971170000|2021-03-17 08:52:50|731242.4|730242.4|731202.8|730202.8|731245.3|730245.3|731198.4|730198.4|33
1615971180000|2021-03-17 08:53:00|731204.4|730204.4|731192.8|730192.8|731225.2|730225.2|731161.7|730161.7|37
1615971190000|2021-03-17 08:53:10|731207.3|730207.3|731196.4|730196.4|731217.6|730217.6|731163.8|730163.8|39
1615971200000|2021-03-17 08:53:20|731185.2|730185.2|731168.9|730168.9|731221.4|730221.4|731168.9|730168.9|33
1615971210000|2021-03-17 08:53:30|731167.8|730167.8|731180.7|730180.7|731185.8|730185.8|731154.5|730154.5|35
1615971220000|2021-03-17 08:53:40|731194|730194|731202.6|730202.6|731216.3|730216.3|731167.3|730167.3|32
1615971230000|2021-03-17 08:53:50|731200.4|730200.4|731236.5|730236.5|731244.2|730244.2|731200.4|730200.4|31
1615971240000|2021-03-17 08:54:00|731235.4|730235.4|731237.2|730237.2|731264.6|730264.6|731225.3|730225.3|35
1615971250000|2021-03-17 08:54:10|731235.1|730235.1|731374|730374|731387.9|730387.9|731198.3|730198.3|35
1615971260000|2021-03-17 08:54:20|731374.4|730374.4|731406.2|730406.2|731407.6|730407.6|731373.9|730373.9|32
1615971270000|2021-03-17 08:54:30|731397.6|730397.6|731408.2|730408.2|731422.9|730422.9|731368.7|730368.7|36
1615971280000|2021-03-17 08:54:40|731406.8|730406.8|731372.7|730372.7|731406.8|730406.8|731365.5|730365.5|32
1615971290000|2021-03-17 08:54:50|731379.9|730379.9|731353|730353|731379.9|730379.9|731344.3|730344.3|36
1615971300000|2021-03-17 08:55:00|731353.1|730353.1|731399|730399|731415.4|730415.4|731352.3|730352.3|33
1615971310000|2021-03-17 08:55:10|731397.6|730397.6|731444.4|730444.4|731444.7|730444.7|731392|730392|30
1615971320000|2021-03-17 08:55:20|731450.9|730450.9|731451.2|730451.2|731457.9|730457.9|731436.6|730436.6|31
1615971330000|2021-03-17 08:55:30|731447.8|730447.8|731435.7|730435.7|731457.6|730457.6|731428.8|730428.8|25
1615971340000|2021-03-17 08:55:40|731436.6|730436.6|731461|730461|731461.1|730461.1|731423.4|730423.4|34
1615971350000|2021-03-17 08:55:50|731456.2|730456.2|731399.2|730399.2|731462.4|730462.4|731388.7|730388.7|29
1615971360000|2021-03-17 08:56:00|731401|730401|731402.8|730402.8|731407.4|730407.4|731386.8|730386.8|25
1615971370000|2021-03-17 08:56:10|731400.1|730400.1|731408.1|730408.1|731408.1|730408.1|731391.1|730391.1|23
1615971380000|2021-03-17 08:56:20|731413.8|730413.8|731406.5|730406.5|731413.8|730413.8|731404|730404|23
1615971390000|2021-03-17 08:56:30|731407.2|730407.2|731379.8|730379.8|731412.3|730412.3|731372.2|730372.2|33
1615971400000|2021-03-17 08:56:40|731381.9|730381.9|731381.2|730381.2|731383.2|730383.2|731377.4|730377.4|26
1615971410000|2021-03-17 08:56:50|731382.2|730382.2|731392.4|730392.4|731399.8|730399.8|731375.3|730375.3|29
1615971420000|2021-03-17 08:57:00|731394|730394|731388.2|730388.2|731394|730394|731371.8|730371.8|25
1615971430000|2021-03-17 08:57:10|731385.9|730385.9|731393.9|730393.9|731394.7|730394.7|731383|730383|23
1615971440000|2021-03-17 08:57:20|731394.3|730394.3|731380.5|730380.5|731394.3|730394.3|731377.3|730377.3|21
1615971450000|2021-03-17 08:57:30|731381.4|730381.4|731417.1|730417.1|731417.1|730417.1|731377.1|730377.1|24
1615971460000|2021-03-17 08:57:40|731414|730414|731407.4|730407.4|731414|730414|731397.4|730397.4|28
1615971470000|2021-03-17 08:57:50|731406.2|730406.2|731395.1|730395.1|731411.3|730411.3|731395.1|730395.1|24
1615971480000|2021-03-17 08:58:00|731394.5|730394.5|731401.2|730401.2|731412.9|730412.9|731394.5|730394.5|24
1615971490000|2021-03-17 08:58:10|731415.9|730415.9|731412.2|730412.2|731425|730425|731406.6|730406.6|22
1615971500000|2021-03-17 08:58:20|731412.7|730412.7|731417.3|730417.3|731426.7|730426.7|731407.4|730407.4|14
1615971510000|2021-03-17 08:58:30|731417.7|730417.7|731415.7|730415.7|731420.5|730420.5|731412.3|730412.3|25
1615971520000|2021-03-17 08:58:40|731415.9|730415.9|731390.3|730390.3|731415.9|730415.9|731383.9|730383.9|33
1615971530000|2021-03-17 08:58:50|731396|730396|731405.9|730405.9|731421.5|730421.5|731394.4|730394.4|18
1615971540000|2021-03-17 08:59:00|731414.6|730414.6|731432.8|730432.8|731432.8|730432.8|731396.9|730396.9|27
1615971550000|2021-03-17 08:59:10|731432.7|730432.7|731435.7|730435.7|731456.3|730456.3|731432.3|730432.3|28
1615971560000|2021-03-17 08:59:20|731436.3|730436.3|731440.1|730440.1|731444.7|730444.7|731425.8|730425.8|29
1615971570000|2021-03-17 08:59:30|731438.4|730438.4|731401.6|730401.6|731438.4|730438.4|731383|730383|36
1615971580000|2021-03-17 08:59:40|731400.9|730400.9|731415.1|730415.1|731422.5|730422.5|731392.2|730392.2|29
1615971590000|2021-03-17 08:59:50|731416.7|730416.7|731412.1|730412.1|731428.7|730428.7|731399.2|730399.2|31
1615971600000|2021-03-17 09:00:00|731415.3|730415.3|731379.5|730379.5|731419|730419|731379.5|730379.5|35
1615971610000|2021-03-17 09:00:10|731388.7|730388.7|731386.6|730386.6|731403.9|730403.9|731380.7|730380.7|30
1615971620000|2021-03-17 09:00:20|731384.5|730384.5|731405.7|730405.7|731410.3|730410.3|731375.4|730375.4|32
1615971630000|2021-03-17 09:00:30|731419.5|730419.5|731433.6|730433.6|731435.8|730435.8|731416.7|730416.7|36
1615971640000|2021-03-17 09:00:40|731440.4|730440.4|731417.7|730417.7|731442|730442|731402.1|730402.1|24
1615971650000|2021-03-17 09:00:50|731415.7|730415.7|731412.3|730412.3|731419.8|730419.8|731410.6|730410.6|26
1615971660000|2021-03-17 09:01:00|731413.7|730413.7|731427.3|730427.3|731427.3|730427.3|731407.6|730407.6|27
1615971670000|2021-03-17 09:01:10|731423.9|730423.9|731427.4|730427.4|731432.6|730432.6|731405.5|730405.5|31
1615971680000|2021-03-17 09:01:20|731419.8|730419.8|731473.9|730473.9|731479.1|730479.1|731419.8|730419.8|31
1615971690000|2021-03-17 09:01:30|731472.3|730472.3|731478.4|730478.4|731515|730515|731456|730456|35
1615971700000|2021-03-17 09:01:40|731482.7|730482.7|731519.3|730519.3|731519.3|730519.3|731481.6|730481.6|34
1615971710000|2021-03-17 09:01:50|731519.2|730519.2|731526.7|730526.7|731528.7|730528.7|731508.5|730508.5|31
1615971720000|2021-03-17 09:02:00|731522.6|730522.6|731543.4|730543.4|731543.4|730543.4|731509.9|730509.9|29
1615971730000|2021-03-17 09:02:10|731549.7|730549.7|731538.1|730538.1|731569.2|730569.2|731538.1|730538.1|29
1615971740000|2021-03-17 09:02:20|731537.2|730537.2|731541.3|730541.3|731546.2|730546.2|731525.1|730525.1|26
1615971750000|2021-03-17 09:02:30|731546.1|730546.1|731544.5|730544.5|731557.4|730557.4|731538.9|730538.9|29
1615971760000|2021-03-17 09:02:40|731542.4|730542.4|731549.7|730549.7|731553.6|730553.6|731540.7|730540.7|22
1615971770000|2021-03-17 09:02:50|731549.5|730549.5|731535.8|730535.8|731556|730556|731528.8|730528.8|31
1615971780000|2021-03-17 09:03:00|731533.4|730533.4|731539.2|730539.2|731554.9|730554.9|731522.9|730522.9|38
1615971790000|2021-03-17 09:03:10|731540.7|730540.7|731537.8|730537.8|731544.7|730544.7|731529.3|730529.3|29
1615971800000|2021-03-17 09:03:20|731537.7|730537.7|731498.1|730498.1|731537.7|730537.7|731478.8|730478.8|29
1615971810000|2021-03-17 09:03:30|731498.3|730498.3|731488.3|730488.3|731502.4|730502.4|731481.4|730481.4|29
1615971820000|2021-03-17 09:03:40|731491.3|730491.3|731540.8|730540.8|731540.8|730540.8|731480.3|730480.3|29
1615971830000|2021-03-17 09:03:50|731537.2|730537.2|731517.6|730517.6|731545.3|730545.3|731517|730517|31
1615971840000|2021-03-17 09:04:00|731520.8|730520.8|731513.9|730513.9|731537.9|730537.9|731513.9|730513.9|30
1615971850000|2021-03-17 09:04:10|731516.9|730516.9|731496|730496|731523.5|730523.5|731476.6|730476.6|33
1615971860000|2021-03-17 09:04:20|731464.3|730464.3|731487|730487|731491.8|730491.8|731464.3|730464.3|23
1615971870000|2021-03-17 09:04:30|731487.3|730487.3|731487.7|730487.7|731545.9|730545.9|731473.3|730473.3|32
1615971880000|2021-03-17 09:04:40|731475.5|730475.5|731462.1|730462.1|731488.4|730488.4|731454.9|730454.9|27
1615971890000|2021-03-17 09:04:50|731461.1|730461.1|731439.5|730439.5|731476.2|730476.2|731431.1|730431.1|35
1615971900000|2021-03-17 09:05:00|731442.1|730442.1|731466.3|730466.3|731487.4|730487.4|731427.8|730427.8|29
1615971910000|2021-03-17 09:05:10|731477.9|730477.9|731458.7|730458.7|731477.9|730477.9|731455.5|730455.5|21
1615971920000|2021-03-17 09:05:20|731459.2|730459.2|731466.8|730466.8|731476.1|730476.1|731448.6|730448.6|28
1615971930000|2021-03-17 09:05:30|731469.5|730469.5|731451.8|730451.8|731476.2|730476.2|731448.8|730448.8|31
1615971940000|2021-03-17 09:05:40|731452|730452|731453.2|730453.2|731460.5|730460.5|731440.2|730440.2|27
1615971950000|2021-03-17 09:05:50|731468.9|730468.9|731496.3|730496.3|731506.7|730506.7|731455.7|730455.7|28
1615971960000|2021-03-17 09:06:00|731494.2|730494.2|731494|730494|731505.3|730505.3|731474.2|730474.2|29
1615971970000|2021-03-17 09:06:10|731497.3|730497.3|731486.2|730486.2|731497.3|730497.3|731477.9|730477.9|23
1615971980000|2021-03-17 09:06:20|731473.1|730473.1|731488.5|730488.5|731491.9|730491.9|731472|730472|20
1615971990000|2021-03-17 09:06:30|731472|730472|731463.4|730463.4|731473.5|730473.5|731462.9|730462.9|22
1615972000000|2021-03-17 09:06:40|731470.3|730470.3|731471.9|730471.9|731502.6|730502.6|731463.8|730463.8|25
1615972010000|2021-03-17 09:06:50|731461.9|730461.9|731416.1|730416.1|731474|730474|731414.8|730414.8|33
1615972020000|2021-03-17 09:07:00|731433.5|730433.5|731398.7|730398.7|731433.5|730433.5|731366.5|730366.5|22
1615972030000|2021-03-17 09:07:10|731406.5|730406.5|731426.4|730426.4|731432|730432|731345.2|730345.2|31
1615972040000|2021-03-17 09:07:20|731432.8|730432.8|731426.3|730426.3|731438.6|730438.6|731402.6|730402.6|29
1615972050000|2021-03-17 09:07:30|731422.8|730422.8|731433.1|730433.1|731441.4|730441.4|731419.7|730419.7|22
1615972060000|2021-03-17 09:07:40|731433.6|730433.6|731394.6|730394.6|731435.4|730435.4|731380.7|730380.7|25
1615972070000|2021-03-17 09:07:50|731396|730396|731410.8|730410.8|731410.8|730410.8|731349|730349|29
1615972080000|2021-03-17 09:08:00|731408.5|730408.5|731350.5|730350.5|731409.3|730409.3|731336.1|730336.1|30
1615972090000|2021-03-17 09:08:10|731346|730346|731331.1|730331.1|731351.5|730351.5|731314.2|730314.2|21
1615972100000|2021-03-17 09:08:20|731334.4|730334.4|731244.6|730244.6|731344.9|730344.9|731244.6|730244.6|27
1615972110000|2021-03-17 09:08:30|731248.4|730248.4|731237.6|730237.6|731251.9|730251.9|731237.1|730237.1|21
1615972120000|2021-03-17 09:08:40|731227.5|730227.5|731228.5|730228.5|731241.2|730241.2|731224|730224|18
1615972130000|2021-03-17 09:08:50|731228.2|730228.2|731227.4|730227.4|731235.2|730235.2|731222.8|730222.8|20
1615972140000|2021-03-17 09:09:00|731227.5|730227.5|731172.4|730172.4|731232.1|730232.1|731167.4|730167.4|27
1615972150000|2021-03-17 09:09:10|731186.1|730186.1|731178|730178|731194.3|730194.3|731167.5|730167.5|30
1615972160000|2021-03-17 09:09:20|731179.9|730179.9|731184.6|730184.6|731209.5|730209.5|731179.9|730179.9|32
1615972170000|2021-03-17 09:09:30|731177.7|730177.7|731170.2|730170.2|731205.4|730205.4|731165.9|730165.9|28
1615972180000|2021-03-17 09:09:40|731170.6|730170.6|731180.8|730180.8|731191.2|730191.2|731164.5|730164.5|31
1615972190000|2021-03-17 09:09:50|731185.6|730185.6|731174.7|730174.7|731185.6|730185.6|731159.6|730159.6|30
1615972200000|2021-03-17 09:10:00|731176.7|730176.7|731239.5|730239.5|731239.5|730239.5|731162.3|730162.3|37
1615972210000|2021-03-17 09:10:10|731238|730238|731273.5|730273.5|731273.5|730273.5|731237.8|730237.8|33
1615972220000|2021-03-17 09:10:20|731271.8|730271.8|731286.9|730286.9|731297.3|730297.3|731267.1|730267.1|27
1615972230000|2021-03-17 09:10:30|731290.2|730290.2|731292.2|730292.2|731320.7|730320.7|731288.3|730288.3|33
1615972240000|2021-03-17 09:10:40|731295.6|730295.6|731260.5|730260.5|731305.4|730305.4|731260.5|730260.5|36
1615972250000|2021-03-17 09:10:50|731260.4|730260.4|731236.8|730236.8|731263.5|730263.5|731236.8|730236.8|31
1615972260000|2021-03-17 09:11:00|731236.9|730236.9|731257.1|730257.1|731267|730267|731236.9|730236.9|27
1615972270000|2021-03-17 09:11:10|731257.8|730257.8|731254.3|730254.3|731274.5|730274.5|731232.5|730232.5|26
1615972280000|2021-03-17 09:11:20|731256.4|730256.4|731242.5|730242.5|731256.4|730256.4|731241.3|730241.3|34
1615972290000|2021-03-17 09:11:30|731251.3|730251.3|731232.6|730232.6|731251.3|730251.3|731227.5|730227.5|26
1615972300000|2021-03-17 09:11:40|731235.5|730235.5|731245.5|730245.5|731249|730249|731230.5|730230.5|16
1615972310000|2021-03-17 09:11:50|731239.1|730239.1|731249.8|730249.8|731255.6|730255.6|731238.7|730238.7|27
1615972320000|2021-03-17 09:12:00|731251.3|730251.3|731229.9|730229.9|731256.7|730256.7|731228.7|730228.7|25
1615972330000|2021-03-17 09:12:10|731230.3|730230.3|731228.2|730228.2|731241.1|730241.1|731183.1|730183.1|33
1615972340000|2021-03-17 09:12:20|731228.7|730228.7|731230.5|730230.5|731247.3|730247.3|731223|730223|34
1615972350000|2021-03-17 09:12:30|731232.1|730232.1|731151.4|730151.4|731232.1|730232.1|731150.6|730150.6|30
1615972360000|2021-03-17 09:12:40|731145.7|730145.7|731228.4|730228.4|731229.4|730229.4|731145.7|730145.7|29
1615972370000|2021-03-17 09:12:50|731227.6|730227.6|731235.3|730235.3|731240.3|730240.3|731197.6|730197.6|22
1615972380000|2021-03-17 09:13:00|731237|730237|731249.6|730249.6|731257.9|730257.9|731225.8|730225.8|29
1615972390000|2021-03-17 09:13:10|731250.7|730250.7|731243.6|730243.6|731254.2|730254.2|731238.1|730238.1|27
1615972400000|2021-03-17 09:13:20|731238.4|730238.4|731274.3|730274.3|731277.7|730277.7|731238.4|730238.4|27
1615972410000|2021-03-17 09:13:30|731274.9|730274.9|731287.9|730287.9|731304.4|730304.4|731271.4|730271.4|27
1615972420000|2021-03-17 09:13:40|731286.9|730286.9|731281.8|730281.8|731291.9|730291.9|731273.2|730273.2|30
1615972430000|2021-03-17 09:13:50|731276|730276|731320.2|730320.2|731320.2|730320.2|731260.1|730260.1|32
1615972440000|2021-03-17 09:14:00|731320.1|730320.1|731281.8|730281.8|731320.1|730320.1|731247.5|730247.5|31
1615972450000|2021-03-17 09:14:10|731279.2|730279.2|731290.4|730290.4|731295.1|730295.1|731279.2|730279.2|37
1615972460000|2021-03-17 09:14:20|731289.7|730289.7|731247.2|730247.2|731289.7|730289.7|731247.2|730247.2|34
1615972470000|2021-03-17 09:14:30|731244.5|730244.5|731281.5|730281.5|731299.6|730299.6|731244.5|730244.5|34
1615972480000|2021-03-17 09:14:40|731282.5|730282.5|731264.9|730264.9|731317.9|730317.9|731262.3|730262.3|29
1615972490000|2021-03-17 09:14:50|731264.3|730264.3|731248.7|730248.7|731269.2|730269.2|731246.8|730246.8|26
1615972500000|2021-03-17 09:15:00|731250|730250|731261.3|730261.3|731263.7|730263.7|731248.3|730248.3|30
1615972510000|2021-03-17 09:15:10|731261.4|730261.4|731261.4|730261.4|731271.3|730271.3|731255.2|730255.2|31
1615972520000|2021-03-17 09:15:20|731260.8|730260.8|731285.3|730285.3|731295.1|730295.1|731260.8|730260.8|30
1615972530000|2021-03-17 09:15:30|731285.2|730285.2|731283.2|730283.2|731290.6|730290.6|731280.4|730280.4|31
1615972540000|2021-03-17 09:15:40|731274.9|730274.9|731280.7|730280.7|731287.5|730287.5|731272.8|730272.8|31
1615972550000|2021-03-17 09:15:50|731280.6|730280.6|731281.8|730281.8|731297.7|730297.7|731269.9|730269.9|27
1615972560000|2021-03-17 09:16:00|731277.8|730277.8|731286.1|730286.1|731289.3|730289.3|731277.2|730277.2|32
1615972570000|2021-03-17 09:16:10|731287|730287|731227.7|730227.7|731287|730287|731217.7|730217.7|32
1615972580000|2021-03-17 09:16:20|731228.5|730228.5|731240.3|730240.3|731240.3|730240.3|731225.4|730225.4|32
1615972590000|2021-03-17 09:16:30|731238.3|730238.3|731236.6|730236.6|731245.6|730245.6|731228.5|730228.5|26
1615972600000|2021-03-17 09:16:40|731250.4|730250.4|731247.2|730247.2|731259.4|730259.4|731246.7|730246.7|28
1615972610000|2021-03-17 09:16:50|731246.8|730246.8|731230.9|730230.9|731248|730248|731229.6|730229.6|21
1615972620000|2021-03-17 09:17:00|731228|730228|731262.6|730262.6|731262.6|730262.6|731228|730228|20
1615972630000|2021-03-17 09:17:10|731256.5|730256.5|731240|730240|731270.5|730270.5|731240|730240|30
1615972640000|2021-03-17 09:17:20|731237.6|730237.6|731233.2|730233.2|731245.5|730245.5|731228|730228|26
1615972650000|2021-03-17 09:17:30|731231.1|730231.1|731222|730222|731232.4|730232.4|731212.6|730212.6|22
1615972660000|2021-03-17 09:17:40|731221.1|730221.1|731181.1|730181.1|731221.1|730221.1|731179.5|730179.5|27
1615972670000|2021-03-17 09:17:50|731183.4|730183.4|731048.1|730048.1|731183.4|730183.4|731026.2|730026.2|36
1615972680000|2021-03-17 09:18:00|731030|730030|731041.2|730041.2|731049|730049|731022.1|730022.1|32
1615972690000|2021-03-17 09:18:10|731037.7|730037.7|730913.7|729913.7|731043.9|730043.9|730876.4|729876.4|31
1615972700000|2021-03-17 09:18:20|730910.8|729910.8|730917|729917|730919.8|729919.8|730910.8|729910.8|22
1615972710000|2021-03-17 09:18:30|730914.3|729914.3|730887.4|729887.4|730914.3|729914.3|730854.9|729854.9|31
1615972720000|2021-03-17 09:18:40|730888.7|729888.7|730876.2|729876.2|730888.7|729888.7|730861.3|729861.3|28
1615972730000|2021-03-17 09:18:50|730871.4|729871.4|730824.2|729824.2|730894.7|729894.7|730824.2|729824.2|36
1615972740000|2021-03-17 09:19:00|730817.2|729817.2|730854.6|729854.6|730868.6|729868.6|730811.1|729811.1|29
1615972750000|2021-03-17 09:19:10|730855.4|729855.4|730859.9|729859.9|730866.7|729866.7|730812.1|729812.1|29
1615972760000|2021-03-17 09:19:20|730856.4|729856.4|730850.9|729850.9|730874.8|729874.8|730816.1|729816.1|28
1615972770000|2021-03-17 09:19:30|730850.5|729850.5|730864.3|729864.3|730871.3|729871.3|730850.5|729850.5|27
1615972780000|2021-03-17 09:19:40|730864.2|729864.2|730868.1|729868.1|730887.1|729887.1|730859.4|729859.4|27
1615972790000|2021-03-17 09:19:50|730868|729868|730849.2|729849.2|730868|729868|730825.8|729825.8|33
1615972800000|2021-03-17 09:20:00|730844|729844|730831.8|729831.8|730844.3|729844.3|730825.8|729825.8|27
1615972810000|2021-03-17 09:20:10|730817.4|729817.4|730806.9|729806.9|730822.7|729822.7|730806.9|729806.9|27
1615972820000|2021-03-17 09:20:20|730809.3|729809.3|730770|729770|730826.2|729826.2|730750|729750|30
1615972830000|2021-03-17 09:20:30|730768.8|729768.8|730685.9|729685.9|730773.3|729773.3|730680|729680|27
1615972840000|2021-03-17 09:20:40|730684.5|729684.5|730691.8|729691.8|730699.1|729699.1|730671.2|729671.2|30
1615972850000|2021-03-17 09:20:50|730692.1|729692.1|730650.9|729650.9|731151|729692.6|730644.8|729151|30
1615972860000|2021-03-17 09:21:00|730645.9|729645.9|730652.7|729652.7|730663.9|729663.9|730645.1|729645.1|28
1615972870000|2021-03-17 09:21:10|730650.4|729650.4|730656.7|729656.7|730663.7|729663.7|730630.4|729630.4|29
1615972880000|2021-03-17 09:21:20|730656.3|729656.3|730660.9|729660.9|730677.7|729677.7|730656.3|729656.3|27
1615972890000|2021-03-17 09:21:30|730660.2|729660.2|730644.1|729644.1|730671.9|729671.9|730633.8|729633.8|31
1615972900000|2021-03-17 09:21:40|730642.5|729642.5|730606.8|729606.8|730651.5|729651.5|730598.6|729598.6|37
1615972910000|2021-03-17 09:21:50|730605.6|729605.6|730598|729598|730619.5|729619.5|730550|729550|37
1615972920000|2021-03-17 09:22:00|730595.2|729595.2|730644.5|729644.5|730649.8|729649.8|730577.9|729577.9|33
1615972930000|2021-03-17 09:22:10|730633.3|729633.3|730665.5|729665.5|730670|729670|730626.9|729626.9|28
1615972940000|2021-03-17 09:22:20|730662.7|729662.7|730664.6|729664.6|730665.7|729665.7|730662.7|729662.7|20
1615972950000|2021-03-17 09:22:30|730665.6|729665.6|730576.7|729576.7|730666.1|729666.1|730576.7|729576.7|26
1615972960000|2021-03-17 09:22:40|730590.1|729590.1|730578|729578|730618.6|729618.6|730558.3|729558.3|38
1615972970000|2021-03-17 09:22:50|730580|729580|730544.7|729544.7|730585.2|729585.2|730544.7|729544.7|31
1615972980000|2021-03-17 09:23:00|730544.8|729544.8|730529|729529|730553|729553|730525.6|729525.6|26
1615972990000|2021-03-17 09:23:10|730528.3|729528.3|730375.9|729375.9|730532.5|729532.5|730346.1|729346.1|38
1615973000000|2021-03-17 09:23:20|730880.2|728880.2|730432.9|729432.9|730880.2|729438.5|730366.4|728880.2|32
1615973010000|2021-03-17 09:23:30|730431.9|729431.9|730423.8|729423.8|730452.7|729452.7|730419.2|729419.2|25
1615973020000|2021-03-17 09:23:40|730423|729423|730448.3|729448.3|730467.8|729467.8|730422.9|729422.9|30
1615973030000|2021-03-17 09:23:50|730449.7|729449.7|730546.7|729546.7|730553.2|729553.2|730449.7|729449.7|29
1615973040000|2021-03-17 09:24:00|730539.7|729539.7|730549.6|729549.6|730571.8|729571.8|730517.8|729517.8|34
1615973050000|2021-03-17 09:24:10|730551.1|729551.1|730569.8|729569.8|730579|729579|730549.1|729549.1|28
1615973060000|2021-03-17 09:24:20|730569.6|729569.6|730561.8|729561.8|730576.1|729576.1|730560.4|729560.4|30
1615973070000|2021-03-17 09:24:30|730561.4|729561.4|730595|729595|730603.8|729603.8|730554.8|729554.8|27
1615973080000|2021-03-17 09:24:40|730605|729605|730634.6|729634.6|730652.8|729652.8|730594.8|729594.8|35
1615973090000|2021-03-17 09:24:50|730640.8|729640.8|730625.3|729625.3|730657|729657|730609.2|729609.2|31
1615973100000|2021-03-17 09:25:00|730624.8|729624.8|730638.1|729638.1|730657|729657|730615.2|729615.2|31
1615973110000|2021-03-17 09:25:10|730641.8|729641.8|730677.9|729677.9|730683|729683|730620.2|729620.2|35
1615973120000|2021-03-17 09:25:20|730678|729678|730702.6|729702.6|730703.4|729703.4|730667.9|729667.9|23
1615973130000|2021-03-17 09:25:30|730696.5|729696.5|730703|729703|730708|729708|730694.6|729694.6|21
1615973140000|2021-03-17 09:25:40|730703.1|729703.1|730690.5|729690.5|730703.1|729703.1|730683|729683|26
1615973150000|2021-03-17 09:25:50|730687.4|729687.4|730720|729720|730731.4|729731.4|730687.4|729687.4|25
1615973160000|2021-03-17 09:26:00|730695.4|729695.4|730687.7|729687.7|730708.3|729708.3|730687.7|729687.7|21
1615973170000|2021-03-17 09:26:10|730688.5|729688.5|730705.4|729705.4|730705.4|729705.4|730683.9|729683.9|23
1615973180000|2021-03-17 09:26:20|730709.9|729709.9|730715.8|729715.8|730742.5|729742.5|730709.9|729709.9|29
1615973190000|2021-03-17 09:26:30|730720.7|729720.7|730719.9|729719.9|730789.6|729789.6|730710.5|729710.5|34
1615973200000|2021-03-17 09:26:40|730729.2|729729.2|730715.8|729715.8|730759.1|729759.1|730702.2|729702.2|34
1615973210000|2021-03-17 09:26:50|730719.2|729719.2|730782|729782|730783.2|729783.2|730719.2|729719.2|23
1615973220000|2021-03-17 09:27:00|730784.2|729784.2|730753.5|729753.5|730784.2|729784.2|730729.6|729729.6|27
1615973230000|2021-03-17 09:27:10|730761|729761|730743.5|729743.5|730774.5|729774.5|730730.5|729730.5|33
1615973240000|2021-03-17 09:27:20|730746.7|729746.7|730731.2|729731.2|730748.7|729748.7|730715|729715|32
1615973250000|2021-03-17 09:27:30|730735.2|729735.2|730717.5|729717.5|730743|729743|730717|729717|23
1615973260000|2021-03-17 09:27:40|730717.9|729717.9|730717.6|729717.6|730718.7|729718.7|730699.2|729699.2|27
1615973270000|2021-03-17 09:27:50|730721.3|729721.3|730724.5|729724.5|730738.8|729738.8|730719.1|729719.1|24
1615973280000|2021-03-17 09:28:00|730716.3|729716.3|730720.3|729720.3|730732.1|729732.1|730664|729664|32
1615973290000|2021-03-17 09:28:10|730722.6|729722.6|730674.2|729674.2|730726.8|729726.8|730651.9|729651.9|31
1615973300000|2021-03-17 09:28:20|730649|729649|730531.2|729531.2|730664.2|729664.2|730513.6|729513.6|33
1615973310000|2021-03-17 09:28:30|730492.7|729492.7|730512.2|729512.2|730960.1|729523.2|730388.2|728887|37
1615973320000|2021-03-17 09:28:40|730520.1|729520.1|730557|729557|730557|729557|730513|729513|32
1615973330000|2021-03-17 09:28:50|730529.4|729529.4|730573.9|729573.9|730578.5|729578.5|730529.4|729529.4|25
1615973340000|2021-03-17 09:29:00|730546|729546|730594.9|729594.9|730612.1|729612.1|730525.5|729525.5|33
1615973350000|2021-03-17 09:29:10|730600.3|729600.3|730611.8|729611.8|730636.5|729636.5|730593.9|729593.9|34
1615973360000|2021-03-17 09:29:20|730609.4|729609.4|730647.7|729647.7|730657.8|729657.8|730602.5|729602.5|28
1615973370000|2021-03-17 09:29:30|730637.8|729637.8|730638.3|729638.3|730648.6|729648.6|730633.8|729633.8|29
1615973380000|2021-03-17 09:29:40|730640.3|729640.3|730648.7|729648.7|730654.5|729654.5|730617.5|729617.5|29
1615973390000|2021-03-17 09:29:50|730655.6|729655.6|730709.2|729709.2|730763.9|729763.9|730647.1|729647.1|33
1615973400000|2021-03-17 09:30:00|730710.4|729710.4|730597.1|729597.1|730710.4|729710.4|730592.4|729592.4|37
1615973410000|2021-03-17 09:30:10|730598|729598|730647|729647|730647|729647|730598|729598|34
1615973420000|2021-03-17 09:30:20|730634.8|729634.8|730745.8|729745.8|730745.8|729745.8|730634.8|729634.8|39
1615973430000|2021-03-17 09:30:30|730763.7|729763.7|730781.9|729781.9|730789.2|729789.2|730751.4|729751.4|34
1615973440000|2021-03-17 09:30:40|730783|729783|730558.7|729558.7|730783.9|729783.9|730551.9|729551.9|37
1615973450000|2021-03-17 09:30:50|730549.7|729549.7|730706.1|729706.1|730706.1|729706.1|730539.4|729539.4|29
1615973460000|2021-03-17 09:31:00|730705.4|729705.4|730702.7|729702.7|730729.6|729729.6|730675.7|729675.7|31
1615973470000|2021-03-17 09:31:10|730706.2|729706.2|730683|729683|730771.7|729771.7|730668.3|729668.3|37
1615973480000|2021-03-17 09:31:20|730674.5|729674.5|730716.4|729716.4|730757.5|729757.5|730643.6|729643.6|39
1615973490000|2021-03-17 09:31:30|730721.2|729721.2|730750.1|729750.1|730757.6|729757.6|730681.1|729681.1|33
1615973500000|2021-03-17 09:31:40|730751.7|729751.7|730704.2|729704.2|730759.7|729759.7|730696.8|729696.8|35
1615973510000|2021-03-17 09:31:50|730700.2|729700.2|730649|729649|730732.6|729732.6|730649|729649|33
1615973520000|2021-03-17 09:32:00|730616.5|729616.5|730645.7|729645.7|730673.5|729673.5|730587.3|729587.3|36
1615973530000|2021-03-17 09:32:10|730652.8|729652.8|730610.1|729610.1|730667.5|729667.5|730584.6|729584.6|33
1615973540000|2021-03-17 09:32:20|730637|729637|730667.4|729667.4|730688.2|729688.2|730625.1|729625.1|38
1615973550000|2021-03-17 09:32:30|730665.3|729665.3|730636.2|729636.2|730667.4|729667.4|730636.2|729636.2|32
1615973560000|2021-03-17 09:32:40|730640.9|729640.9|730680.5|729680.5|730742.6|729742.6|730632.2|729632.2|33
1615973570000|2021-03-17 09:32:50|730683.2|729683.2|730649.6|729649.6|730711.4|729711.4|730649.6|729649.6|28
1615973580000|2021-03-17 09:33:00|730661|729661|730640.1|729640.1|730718.9|729718.9|730614.9|729614.9|31
1615973590000|2021-03-17 09:33:10|730631.7|729631.7|730597.1|729597.1|730644.5|729644.5|730585.4|729585.4|27
1615973600000|2021-03-17 09:33:20|730606.1|729606.1|730546.6|729546.6|730606.8|729606.8|730544.1|729544.1|30
1615973610000|2021-03-17 09:33:30|730546.3|729546.3|730484.3|729484.3|730558|729558|730483.5|729483.5|31
1615973620000|2021-03-17 09:33:40|730487.9|729487.9|730415|729415|730487.9|729487.9|730364.6|729364.6|34
1615973630000|2021-03-17 09:33:50|730408.6|729408.6|730408|729408|730436.2|729436.2|730394.5|729394.5|31
1615973640000|2021-03-17 09:34:00|730455.7|729455.7|730450.9|729450.9|730463.3|729463.3|730428.2|729428.2|33
1615973650000|2021-03-17 09:34:10|730439.3|729439.3|730452.4|729452.4|730461.9|729461.9|730429.4|729429.4|29
1615973660000|2021-03-17 09:34:20|730445.3|729445.3|730487.1|729487.1|730490|729490|730426.1|729426.1|27
1615973670000|2021-03-17 09:34:30|730487|729487|730522.7|729522.7|730525.7|729525.7|730487|729487|32
1615973680000|2021-03-17 09:34:40|730524|729524|730537.5|729537.5|730554.5|729554.5|730515.9|729515.9|31
1615973690000|2021-03-17 09:34:50|730544|729544|730587.8|729587.8|730623.3|729623.3|730544|729544|33
1615973700000|2021-03-17 09:35:00|730591|729591|730616.3|729616.3|730644.5|729644.5|730590|729590|31
1615973710000|2021-03-17 09:35:10|730614.7|729614.7|730616|729616|730625.5|729625.5|730588.5|729588.5|35
1615973720000|2021-03-17 09:35:20|730615.9|729615.9|730649.3|729649.3|730649.9|729649.9|730614.5|729614.5|26
1615973730000|2021-03-17 09:35:30|730648.6|729648.6|730570.6|729570.6|730648.6|729648.6|730560|729560|34
1615973740000|2021-03-17 09:35:40|730570|729570|730589.7|729589.7|730605.9|729605.9|730570|729570|22
1615973750000|2021-03-17 09:35:50|730588.2|729588.2|730598.2|729598.2|730606.9|729606.9|730588.2|729588.2|27
1615973760000|2021-03-17 09:36:00|730592.2|729592.2|730618|729618|730627.6|729627.6|730591.8|729591.8|29
1615973770000|2021-03-17 09:36:10|730624.6|729624.6|730745|729745|730766.4|729766.4|730622.2|729622.2|31
1615973780000|2021-03-17 09:36:20|730720.7|729720.7|730709.7|729709.7|730745.9|729745.9|730685.9|729685.9|34
1615973790000|2021-03-17 09:36:30|730710.2|729710.2|730693.7|729693.7|730735.2|729735.2|730693.7|729693.7|35
1615973800000|2021-03-17 09:36:40|730695.1|729695.1|730710.6|729710.6|730744|729744|730695.1|729695.1|34
1615973810000|2021-03-17 09:36:50|730711.3|729711.3|730740.4|729740.4|730742.4|729742.4|730710.8|729710.8|28
1615973820000|2021-03-17 09:37:00|730740|729740|730661.5|729661.5|730740.7|729740.7|730656.8|729656.8|34
1615973830000|2021-03-17 09:37:10|730660.9|729660.9|730665.9|729665.9|730675.9|729675.9|730660.9|729660.9|33
1615973840000|2021-03-17 09:37:20|730651.4|729651.4|730664.1|729664.1|730671.1|729671.1|730628.9|729628.9|33
1615973850000|2021-03-17 09:37:30|730664.9|729664.9|730723.6|729723.6|730743.5|729743.5|730657.7|729657.7|33
1615973860000|2021-03-17 09:37:40|730723.2|729723.2|730661.4|729661.4|730775.1|729775.1|730644.4|729644.4|38
1615973870000|2021-03-17 09:37:50|730666.3|729666.3|730683.4|729683.4|730685.1|729685.1|730652|729652|26
1615973880000|2021-03-17 09:38:00|730671.2|729671.2|730715.4|729715.4|730729.5|729729.5|730671.2|729671.2|36
1615973890000|2021-03-17 09:38:10|730711.2|729711.2|730694.4|729694.4|730724.7|729724.7|730687.2|729687.2|33
1615973900000|2021-03-17 09:38:20|730691.5|729691.5|730688.3|729688.3|730701.4|729701.4|730669.2|729669.2|33
1615973910000|2021-03-17 09:38:30|730691|729691|730719|729719|730731|729731|730691|729691|29
1615973920000|2021-03-17 09:38:40|730721.6|729721.6|730803|729803|730805.3|729805.3|730708.3|729708.3|31
1615973930000|2021-03-17 09:38:50|730806.9|729806.9|730826.9|729826.9|730837.2|729837.2|730792.9|729792.9|28
1615973940000|2021-03-17 09:39:00|730818.1|729818.1|730834.1|729834.1|730853.6|729853.6|730818.1|729818.1|28
1615973950000|2021-03-17 09:39:10|730834.4|729834.4|730821.2|729821.2|730837.3|729837.3|730820.8|729820.8|22
1615973960000|2021-03-17 09:39:20|730820.2|729820.2|730844|729844|730860.6|729860.6|730820|729820|25
1615973970000|2021-03-17 09:39:30|730846.8|729846.8|730813.9|729813.9|730858.9|729858.9|730812|729812|32
1615973980000|2021-03-17 09:39:40|730817.3|729817.3|730808.3|729808.3|730828.9|729828.9|730755.3|729755.3|34
1615973990000|2021-03-17 09:39:50|730812.2|729812.2|730802.4|729802.4|730812.2|729812.2|730802.4|729802.4|26
1615974000000|2021-03-17 09:40:00|730803.1|729803.1|730771.5|729771.5|730804.7|729804.7|730764.3|729764.3|33
1615974010000|2021-03-17 09:40:10|730770.2|729770.2|730808.1|729808.1|730838.2|729838.2|730764.7|729764.7|34
1615974020000|2021-03-17 09:40:20|730810.2|729810.2|730849.8|729849.8|730864.6|729864.6|730786.5|729786.5|30
1615974030000|2021-03-17 09:40:30|730847.6|729847.6|730868.6|729868.6|730881.2|729881.2|730846.4|729846.4|26
1615974040000|2021-03-17 09:40:40|730871.7|729871.7|730859.8|729859.8|730874|729874|730852.3|729852.3|25
1615974050000|2021-03-17 09:40:50|730865|729865|730866.1|729866.1|730875.9|729875.9|730853|729853|24
1615974060000|2021-03-17 09:41:00|730864.2|729864.2|730908.9|729908.9|730915.9|729915.9|730863.4|729863.4|23
1615974070000|2021-03-17 09:41:10|730912.8|729912.8|730861.9|729861.9|730922.7|729922.7|730860.2|729860.2|26
1615974080000|2021-03-17 09:41:20|730865.8|729865.8|730906.3|729906.3|730910.2|729910.2|730844.7|729844.7|30
1615974090000|2021-03-17 09:41:30|730905.8|729905.8|730905.6|729905.6|730912.3|729912.3|730896.7|729896.7|29
1615974100000|2021-03-17 09:41:40|730907.2|729907.2|730912.2|729912.2|730914.6|729914.6|730902.3|729902.3|22
1615974110000|2021-03-17 09:41:50|730903.4|729903.4|730935.5|729935.5|730935.5|729935.5|730894.9|729894.9|31
1615974120000|2021-03-17 09:42:00|730929.6|729929.6|730943.5|729943.5|730945.4|729945.4|730929.6|729929.6|22
1615974130000|2021-03-17 09:42:10|730944.1|729944.1|730929|729929|730953.7|729953.7|730923.7|729923.7|27
1615974140000|2021-03-17 09:42:20|730927.9|729927.9|730914|729914|730936.2|729936.2|730910.9|729910.9|31
1615974150000|2021-03-17 09:42:30|730914.5|729914.5|730907.5|729907.5|730939.2|729939.2|730906.3|729906.3|28
1615974160000|2021-03-17 09:42:40|730885.8|729885.8|730857.2|729857.2|730909.7|729909.7|730856.3|729856.3|32
1615974170000|2021-03-17 09:42:50|730854.5|729854.5|730859.3|729859.3|730864.3|729864.3|730854.5|729854.5|25
1615974180000|2021-03-17 09:43:00|730859.9|729859.9|730869.1|729869.1|730869.8|729869.8|730856.7|729856.7|24
1615974190000|2021-03-17 09:43:10|730870|729870|730875.9|729875.9|730875.9|729875.9|730855.3|729855.3|27
1615974200000|2021-03-17 09:43:20|730897.8|729897.8|730879.4|729879.4|730908.8|729908.8|730878.4|729878.4|25
1615974210000|2021-03-17 09:43:30|730881.2|729881.2|730875.5|729875.5|730915.2|729915.2|730871.6|729871.6|31
1615974220000|2021-03-17 09:43:40|730874.9|729874.9|730867.7|729867.7|730884.5|729884.5|730864.6|729864.6|22
1615974230000|2021-03-17 09:43:50|730867.6|729867.6|730823|729823|730906.9|729906.9|730823|729823|33
1615974240000|2021-03-17 09:44:00|730816.2|729816.2|730802.7|729802.7|730824.2|729824.2|730786.8|729786.8|26
1615974250000|2021-03-17 09:44:10|730801.3|729801.3|730703.6|729703.6|730804.5|729804.5|730703.6|729703.6|15
1615974260000|2021-03-17 09:44:20|730703.8|729703.8|730723.5|729723.5|730723.5|729723.5|730701.1|729701.1|34
1615974270000|2021-03-17 09:44:30|730723.9|729723.9|730680.4|729680.4|730723.9|729723.9|730680.3|729680.3|32
1615974280000|2021-03-17 09:44:40|730682.6|729682.6|730741|729741|730751.7|729751.7|730682.6|729682.6|22
1615974290000|2021-03-17 09:44:50|730739.1|729739.1|730711.2|729711.2|730780.8|729780.8|730681.8|729681.8|31
1615974300000|2021-03-17 09:45:00|730709.7|729709.7|730797|729797|730807.1|729807.1|730709.7|729709.7|32
1615974310000|2021-03-17 09:45:10|730797.1|729797.1|730789.8|729789.8|730804|729804|730771.6|729771.6|32
1615974320000|2021-03-17 09:45:20|730792.7|729792.7|730868.7|729868.7|730880.2|729880.2|730792.7|729792.7|25
1615974330000|2021-03-17 09:45:30|730867.9|729867.9|730861.5|729861.5|730929.3|729929.3|730861.2|729861.2|36
1615974340000|2021-03-17 09:45:40|730849.5|729849.5|730829.3|729829.3|730877|729877|730829.3|729829.3|25
1615974350000|2021-03-17 09:45:50|730832|729832|730746.9|729746.9|730843|729843|730746.9|729746.9|28
1615974360000|2021-03-17 09:46:00|730748.6|729748.6|730729|729729|730753.2|729753.2|730729|729729|28
1615974370000|2021-03-17 09:46:10|730728.8|729728.8|730724.8|729724.8|730738.4|729738.4|730711.2|729711.2|26
1615974380000|2021-03-17 09:46:20|730725.4|729725.4|730683.2|729683.2|730734.2|729734.2|730683.2|729683.2|23
1615974390000|2021-03-17 09:46:30|730684.3|729684.3|730694|729694|730720.3|729720.3|730684.3|729684.3|30
1615974400000|2021-03-17 09:46:40|730692.7|729692.7|730677.8|729677.8|730692.9|729692.9|730647.4|729647.4|34
1615974410000|2021-03-17 09:46:50|730675.1|729675.1|730663.6|729663.6|730677.1|729677.1|730663.5|729663.5|27
1615974420000|2021-03-17 09:47:00|730664.1|729664.1|730705.3|729705.3|730718.7|729718.7|730655.3|729655.3|33
1615974430000|2021-03-17 09:47:10|730713.8|729713.8|730762.6|729762.6|730763.5|729763.5|730707.3|729707.3|30
1615974440000|2021-03-17 09:47:20|730762.1|729762.1|730760.9|729760.9|730767.3|729767.3|730736.9|729736.9|34
1615974450000|2021-03-17 09:47:30|730759.9|729759.9|730730.6|729730.6|730772.3|729772.3|730726.5|729726.5|28
1615974460000|2021-03-17 09:47:40|730728.1|729728.1|730757.5|729757.5|730760.9|729760.9|730728.1|729728.1|25
1615974470000|2021-03-17 09:47:50|730761.5|729761.5|730775.2|729775.2|730778.6|729778.6|730745.7|729745.7|24
1615974480000|2021-03-17 09:48:00|730766.2|729766.2|730731.5|729731.5|730766.2|729766.2|730709.9|729709.9|26
1615974490000|2021-03-17 09:48:10|730736.6|729736.6|730712.7|729712.7|730737.3|729737.3|730705|729705|24
1615974500000|2021-03-17 09:48:20|730713.6|729713.6|730774|729774|730796.7|729796.7|730713.6|729713.6|33
1615974510000|2021-03-17 09:48:30|730774.8|729774.8|730810.6|729810.6|730814.3|729814.3|730774.8|729774.8|25
1615974520000|2021-03-17 09:48:40|730802.4|729802.4|730769.3|729769.3|730813.7|729813.7|730769.3|729769.3|27
1615974530000|2021-03-17 09:48:50|730770.9|729770.9|730817.8|729817.8|730826|729826|730770.2|729770.2|26
1615974540000|2021-03-17 09:49:00|730818.2|729818.2|730831.9|729831.9|730855.9|729855.9|730785.9|729785.9|28
1615974550000|2021-03-17 09:49:10|730832.4|729832.4|730876|729876|730877.8|729877.8|730832.4|729832.4|34
1615974560000|2021-03-17 09:49:20|730873.3|729873.3|730922.2|729922.2|730938.7|729938.7|730853.5|729853.5|35
1615974570000|2021-03-17 09:49:30|730923.8|729923.8|730938.2|729938.2|730948|729948|730912.2|729912.2|27
1615974580000|2021-03-17 09:49:40|730941.1|729941.1|730903|729903|730945.5|729945.5|730894|729894|24
1615974590000|2021-03-17 09:49:50|730919.8|729919.8|730944.4|729944.4|730948.4|729948.4|730919.8|729919.8|22
1615974600000|2021-03-17 09:50:00|730940.1|729940.1|730935|729935|730948.7|729948.7|730931.5|729931.5|22
1615974610000|2021-03-17 09:50:10|730934.2|729934.2|730893|729893|730937.4|729937.4|730883|729883|26
1615974620000|2021-03-17 09:50:20|730892.7|729892.7|730928.9|729928.9|730948.2|729948.2|730892.7|729892.7|31
1615974630000|2021-03-17 09:50:30|730932.4|729932.4|730966|729966|731025.2|730025.2|730924.1|729924.1|32
1615974640000|2021-03-17 09:50:40|730980|729980|730970.7|729970.7|730987|729987|730953.7|729953.7|25
1615974650000|2021-03-17 09:50:50|730970.3|729970.3|731000.6|730000.6|731008|730008|730970.3|729970.3|24
1615974660000|2021-03-17 09:51:00|730997.6|729997.6|730992.7|729992.7|731003.2|730003.2|730972.7|729972.7|31
1615974670000|2021-03-17 09:51:10|730992.2|729992.2|731016.4|730016.4|731032.3|730032.3|730992.2|729992.2|33
1615974680000|2021-03-17 09:51:20|731017.6|730017.6|731023.8|730023.8|731040.4|730040.4|731017.6|730017.6|23
1615974690000|2021-03-17 09:51:30|731036.9|730036.9|731012|730012|731036.9|730036.9|731004|730004|25
1615974700000|2021-03-17 09:51:40|731012.1|730012.1|731016.2|730016.2|731023.8|730023.8|730999|729999|27
1615974710000|2021-03-17 09:51:50|731016.5|730016.5|731128.7|730128.7|731140.8|730140.8|731016.5|730016.5|31
1615974720000|2021-03-17 09:52:00|731133.1|730133.1|731176.3|730176.3|731177.4|730177.4|731133.1|730133.1|31
1615974730000|2021-03-17 09:52:10|731176.5|730176.5|731245.6|730245.6|731251.4|730251.4|731167.6|730167.6|21
1615974740000|2021-03-17 09:52:20|731242.7|730242.7|731241.2|730241.2|731249.4|730249.4|731240.2|730240.2|20
1615974750000|2021-03-17 09:52:30|731241.6|730241.6|731165.3|730165.3|731248.3|730248.3|731164.3|730164.3|27
1615974760000|2021-03-17 09:52:40|731165|730165|731164.9|730164.9|731194.5|730194.5|731164.9|730164.9|26
1615974770000|2021-03-17 09:52:50|731164.8|730164.8|731160.2|730160.2|731176.2|730176.2|731159.5|730159.5|28
1615974780000|2021-03-17 09:53:00|731163.5|730163.5|731121|730121|731168.8|730168.8|731121|730121|24
1615974790000|2021-03-17 09:53:10|731120.5|730120.5|731125.9|730125.9|731135.6|730135.6|731114.1|730114.1|32
1615974800000|2021-03-17 09:53:20|731122.4|730122.4|731146.3|730146.3|731146.3|730146.3|731111.5|730111.5|24
1615974810000|2021-03-17 09:53:30|731147|730147|731140.6|730140.6|731151.8|730151.8|731116.8|730116.8|33
1615974820000|2021-03-17 09:53:40|731122.2|730122.2|731121.5|730121.5|731143.6|730143.6|731117|730117|29
1615974830000|2021-03-17 09:53:50|731163.7|730163.7|731143.4|730143.4|731163.7|730163.7|731131.7|730131.7|26
1615974840000|2021-03-17 09:54:00|731134.1|730134.1|731142|730142|731142|730142|731118.9|730118.9|28
1615974850000|2021-03-17 09:54:10|731141.7|730141.7|731157.4|730157.4|731159.8|730159.8|731139.4|730139.4|20
1615974860000|2021-03-17 09:54:20|731155.8|730155.8|731148.6|730148.6|731167.8|730167.8|731140|730140|26
1615974870000|2021-03-17 09:54:30|731149.9|730149.9|731152.9|730152.9|731158.4|730158.4|731140.9|730140.9|24
1615974880000|2021-03-17 09:54:40|731154.1|730154.1|731144.1|730144.1|731156.2|730156.2|731134.6|730134.6|27
1615974890000|2021-03-17 09:54:50|731142.8|730142.8|731130.9|730130.9|731144.2|730144.2|731129.3|730129.3|26
1615974900000|2021-03-17 09:55:00|731130.2|730130.2|731140.4|730140.4|731140.4|730140.4|731120.2|730120.2|33
1615974910000|2021-03-17 09:55:10|731136|730136|731113.7|730113.7|731137.1|730137.1|731108.5|730108.5|34
1615974920000|2021-03-17 09:55:20|731124.8|730124.8|731095.6|730095.6|731124.8|730124.8|731066.9|730066.9|29
1615974930000|2021-03-17 09:55:30|731096.5|730096.5|731100.3|730100.3|731103.3|730103.3|731094.8|730094.8|28
1615974940000|2021-03-17 09:55:40|731098.5|730098.5|731122.7|730122.7|731134.7|730134.7|731098.5|730098.5|32
1615974950000|2021-03-17 09:55:50|731123.9|730123.9|731126|730126|731130.2|730130.2|731121.8|730121.8|27
1615974960000|2021-03-17 09:56:00|731125.6|730125.6|731128.3|730128.3|731128.7|730128.7|731108|730108|29
1615974970000|2021-03-17 09:56:10|731126.6|730126.6|731012.3|730012.3|731129.6|730129.6|730996.2|729996.2|27
1615974980000|2021-03-17 09:56:20|731034|730034|731091.6|730091.6|731095|730095|731034|730034|28
1615974990000|2021-03-17 09:56:30|731091.9|730091.9|731096.1|730096.1|731107.4|730107.4|731091.9|730091.9|20
1615975000000|2021-03-17 09:56:40|731102.3|730102.3|731089.8|730089.8|731102.3|730102.3|731076.6|730076.6|20
1615975010000|2021-03-17 09:56:50|731092.5|730092.5|731084.8|730084.8|731109.5|730109.5|731081.7|730081.7|26
1615975020000|2021-03-17 09:57:00|731085.4|730085.4|731078|730078|731088.3|730088.3|731077|730077|20
1615975030000|2021-03-17 09:57:10|731081.7|730081.7|731077|730077|731082.4|730082.4|731071.8|730071.8|22
1615975040000|2021-03-17 09:57:20|731082.7|730082.7|731085.6|730085.6|731097.1|730097.1|731076.8|730076.8|24
1615975050000|2021-03-17 09:57:30|731090|730090|731091.4|730091.4|731091.4|730091.4|731082|730082|24
1615975060000|2021-03-17 09:57:40|731092.2|730092.2|731127.7|730127.7|731142|730142|731091.8|730091.8|31
1615975070000|2021-03-17 09:57:50|731126.7|730126.7|731120.2|730120.2|731131|730131|731118.2|730118.2|26
1615975080000|2021-03-17 09:58:00|731118.2|730118.2|731113.9|730113.9|731120.9|730120.9|731113.9|730113.9|20
1615975090000|2021-03-17 09:58:10|731114.5|730114.5|731104|730104|731116.2|730116.2|731098.3|730098.3|29
1615975100000|2021-03-17 09:58:20|731105.6|730105.6|731106.3|730106.3|731126.6|730126.6|731105.6|730105.6|26
1615975110000|2021-03-17 09:58:30|731107.9|730107.9|731220.8|730220.8|731685.7|730240.8|731107.8|729685.7|36
1615975120000|2021-03-17 09:58:40|731217.9|730217.9|731224.8|730224.8|731232.9|730232.9|731217|730217|35
1615975130000|2021-03-17 09:58:50|731225.6|730225.6|731208.8|730208.8|731232|730232|731204.5|730204.5|28
1615975140000|2021-03-17 09:59:00|731215.8|730215.8|731359.9|730359.9|731364.6|730364.6|731215.8|730215.8|35
1615975150000|2021-03-17 09:59:10|731357.8|730357.8|731379.4|730379.4|731393.1|730393.1|731357.8|730357.8|32
1615975160000|2021-03-17 09:59:20|731378.6|730378.6|731372.5|730372.5|731381|730381|731367.6|730367.6|25
1615975170000|2021-03-17 09:59:30|731371.9|730371.9|731373.6|730373.6|731382.8|730382.8|731366.6|730366.6|27
1615975180000|2021-03-17 09:59:40|731379|730379|731375.4|730375.4|731386.7|730386.7|731367|730367|33
1615975190000|2021-03-17 09:59:50|731873.6|729873.6|731330.3|730330.3|731879.2|730375.2|731330.3|729856|35
1615975200000|2021-03-17 10:00:00|731344.3|730344.3|731421|730421|731864.1|730423.3|731344.3|729836.7|38
1615975210000|2021-03-17 10:00:10|731420.3|730420.3|731460.2|730460.2|731948.5|730469.1|731420.3|729940.1|34
1615975220000|2021-03-17 10:00:20|731468.1|730468.1|731460.8|730460.8|731474.7|730474.7|731444.2|730444.2|35
1615975230000|2021-03-17 10:00:30|731461.3|730461.3|731462.5|730462.5|731464.4|730464.4|731435.6|730435.6|30
1615975240000|2021-03-17 10:00:40|731462.1|730462.1|731461.7|730461.7|731464.1|730464.1|731445.1|730445.1|24
1615975250000|2021-03-17 10:00:50|731461.2|730461.2|731456.3|730456.3|731472.9|730472.9|731452.1|730452.1|30
1615975260000|2021-03-17 10:01:00|731455|730455|731462.4|730462.4|731465.4|730465.4|731455|730455|25
1615975270000|2021-03-17 10:01:10|731462.2|730462.2|731420.8|730420.8|731468.6|730468.6|731420.8|730420.8|28
1615975280000|2021-03-17 10:01:20|731421.9|730421.9|731430.9|730430.9|731437.3|730437.3|731421.7|730421.7|30
1615975290000|2021-03-17 10:01:30|731432.1|730432.1|731434.8|730434.8|731440|730440|731431.5|730431.5|24
1615975300000|2021-03-17 10:01:40|731437.7|730437.7|731446.9|730446.9|731447.5|730447.5|731434.1|730434.1|20
1615975310000|2021-03-17 10:01:50|731447.3|730447.3|731443|730443|731451.9|730451.9|731436.8|730436.8|24
1615975320000|2021-03-17 10:02:00|731428.4|730428.4|731479|730479|731482|730482|731428.4|730428.4|25
1615975330000|2021-03-17 10:02:10|731445.3|730445.3|731450.8|730450.8|731470.5|730470.5|731441.7|730441.7|30
1615975340000|2021-03-17 10:02:20|731447.7|730447.7|731464.3|730464.3|731482.2|730482.2|731440.2|730440.2|27
1615975350000|2021-03-17 10:02:30|731463.9|730463.9|731452|730452|731464.8|730464.8|731450.8|730450.8|28
1615975360000|2021-03-17 10:02:40|731451|730451|731458.6|730458.6|731483.6|730483.6|731451|730451|28
1615975370000|2021-03-17 10:02:50|731458.8|730458.8|731448.5|730448.5|731469.7|730469.7|731441.7|730441.7|26
1615975380000|2021-03-17 10:03:00|731450.9|730450.9|731499.4|730499.4|731505.7|730505.7|731450.9|730450.9|30
1615975390000|2021-03-17 10:03:10|731499.7|730499.7|731501.8|730501.8|731518.2|730518.2|731489.9|730489.9|32
1615975400000|2021-03-17 10:03:20|731519.3|730519.3|731490.6|730490.6|731528.2|730528.2|731488.3|730488.3|32
1615975410000|2021-03-17 10:03:30|731491|730491|731514|730514|731514|730514|731489.7|730489.7|28
1615975420000|2021-03-17 10:03:40|731510.2|730510.2|731428.2|730428.2|731515.6|730515.6|731428.2|730428.2|36
1615975430000|2021-03-17 10:03:50|731428.5|730428.5|731454.5|730454.5|731468.5|730468.5|731428.5|730428.5|33
1615975440000|2021-03-17 10:04:00|731446.5|730446.5|731452.6|730452.6|731457.8|730457.8|731441|730441|24
1615975450000|2021-03-17 10:04:10|731451.5|730451.5|731458.2|730458.2|731468.9|730468.9|731451.5|730451.5|29
1615975460000|2021-03-17 10:04:20|731460|730460|731451.4|730451.4|731465.7|730465.7|731447.7|730447.7|23
1615975470000|2021-03-17 10:04:30|731451.7|730451.7|731441.1|730441.1|731454.4|730454.4|731441.1|730441.1|16
1615975480000|2021-03-17 10:04:40|731441.6|730441.6|731444.4|730444.4|731457|730457|731438.8|730438.8|24
1615975490000|2021-03-17 10:04:50|731444.6|730444.6|731464|730464|731464|730464|731436.3|730436.3|30
1615975500000|2021-03-17 10:05:00|731476.8|730476.8|731496.7|730496.7|731499.5|730499.5|731466|730466|28
1615975510000|2021-03-17 10:05:10|731497.4|730497.4|731473.5|730473.5|731497.4|730497.4|731459.5|730459.5|32
1615975520000|2021-03-17 10:05:20|731474.5|730474.5|731446.2|730446.2|731478.5|730478.5|731446.2|730446.2|26
1615975530000|2021-03-17 10:05:30|731441.8|730441.8|731473|730473|731478.4|730478.4|731441.8|730441.8|35
1615975540000|2021-03-17 10:05:40|731474.5|730474.5|731448.6|730448.6|731474.5|730474.5|731437.6|730437.6|37
1615975550000|2021-03-17 10:05:50|731453.6|730453.6|731446.1|730446.1|731467.1|730467.1|731445.3|730445.3|32
1615975560000|2021-03-17 10:06:00|731448.1|730448.1|731474.2|730474.2|731474.2|730474.2|731441.1|730441.1|33
1615975570000|2021-03-17 10:06:10|731474.3|730474.3|731480.6|730480.6|731496.1|730496.1|731469.7|730469.7|30
1615975580000|2021-03-17 10:06:20|731479.7|730479.7|731456.3|730456.3|731480.3|730480.3|731443|730443|28
1615975590000|2021-03-17 10:06:30|731459.9|730459.9|731437.3|730437.3|731462.3|730462.3|731433.9|730433.9|28
1615975600000|2021-03-17 10:06:40|731436.3|730436.3|731424.7|730424.7|731452.1|730452.1|731423.1|730423.1|29
1615975610000|2021-03-17 10:06:50|731424.6|730424.6|731394.1|730394.1|731433.9|730433.9|731371.7|730371.7|31
1615975620000|2021-03-17 10:07:00|731405.6|730405.6|731433.2|730433.2|731454.3|730454.3|731405.6|730405.6|30
1615975630000|2021-03-17 10:07:10|731444.2|730444.2|731427|730427|731446.8|730446.8|731421.1|730421.1|26
1615975640000|2021-03-17 10:07:20|731428.6|730428.6|731347.6|730347.6|731439.3|730439.3|731347.6|730347.6|25
1615975650000|2021-03-17 10:07:30|731345.8|730345.8|731349.7|730349.7|731358.4|730358.4|731319.6|730319.6|29
1615975660000|2021-03-17 10:07:40|731350.9|730350.9|731359.1|730359.1|731380.1|730380.1|731349.3|730349.3|33
1615975670000|2021-03-17 10:07:50|731355.5|730355.5|731339.2|730339.2|731369.8|730369.8|731331.2|730331.2|30
1615975680000|2021-03-17 10:08:00|731326.5|730326.5|731334.3|730334.3|731348.4|730348.4|731326.5|730326.5|20
1615975690000|2021-03-17 10:08:10|731348.1|730348.1|731330.3|730330.3|731361.2|730361.2|731323.3|730323.3|29
1615975700000|2021-03-17 10:08:20|731328.8|730328.8|731336.3|730336.3|731340.8|730340.8|731326.1|730326.1|24
1615975710000|2021-03-17 10:08:30|731338.1|730338.1|731335.6|730335.6|731344.7|730344.7|731334.9|730334.9|22
1615975720000|2021-03-17 10:08:40|731336|730336|731324.6|730324.6|731344.4|730344.4|731318.2|730318.2|26
1615975730000|2021-03-17 10:08:50|731326.9|730326.9|731312.1|730312.1|731328.7|730328.7|731310.6|730310.6|27
1615975740000|2021-03-17 10:09:00|731310.5|730310.5|731312.9|730312.9|731325.2|730325.2|731304.6|730304.6|27
1615975750000|2021-03-17 10:09:10|731311.4|730311.4|731362|730362|731364.5|730364.5|731311.4|730311.4|33
1615975760000|2021-03-17 10:09:20|731360.5|730360.5|731315.2|730315.2|731386|730386|731309.1|730309.1|33
1615975770000|2021-03-17 10:09:30|731317.3|730317.3|731278.9|730278.9|731317.3|730317.3|731278|730278|34
1615975780000|2021-03-17 10:09:40|731284.1|730284.1|731303.4|730303.4|731313.8|730313.8|731280.5|730280.5|31
1615975790000|2021-03-17 10:09:50|731295.5|730295.5|731314|730314|731318.7|730318.7|731291.2|730291.2|25
1615975800000|2021-03-17 10:10:00|731298.5|730298.5|731342.7|730342.7|731350|730350|731291|730291|36
1615975810000|2021-03-17 10:10:10|731345|730345|731340.2|730340.2|731366.6|730366.6|731340.2|730340.2|23
1615975820000|2021-03-17 10:10:20|731334.5|730334.5|731358|730358|731366.4|730366.4|731334.5|730334.5|27
1615975830000|2021-03-17 10:10:30|731356.5|730356.5|731342.6|730342.6|731367.2|730367.2|731340.9|730340.9|21
1615975840000|2021-03-17 10:10:40|731338.5|730338.5|731347.5|730347.5|731365.5|730365.5|731338.5|730338.5|20
1615975850000|2021-03-17 10:10:50|731362|730362|731345.8|730345.8|731398.5|730398.5|731339.5|730339.5|25
1615975860000|2021-03-17 10:11:00|731346.4|730346.4|731411.4|730411.4|731437.2|730437.2|731346.4|730346.4|35
1615975870000|2021-03-17 10:11:10|731406.1|730406.1|731426.4|730426.4|731431.9|730431.9|731406.1|730406.1|22
1615975880000|2021-03-17 10:11:20|731427.2|730427.2|731428.7|730428.7|731444|730444|731426.8|730426.8|32
1615975890000|2021-03-17 10:11:30|731428.2|730428.2|731431.8|730431.8|731443.9|730443.9|731428.2|730428.2|18
1615975900000|2021-03-17 10:11:40|731442.7|730442.7|731430.1|730430.1|731446.2|730446.2|731430.1|730430.1|22
1615975910000|2021-03-17 10:11:50|731429.8|730429.8|731432.6|730432.6|731448|730448|731427.5|730427.5|31
1615975920000|2021-03-17 10:12:00|731437|730437|731446.9|730446.9|731460.4|730460.4|731430.3|730430.3|39
1615975930000|2021-03-17 10:12:10|731456.8|730456.8|731452.9|730452.9|731457.6|730457.6|731442.3|730442.3|25
1615975940000|2021-03-17 10:12:20|731458.4|730458.4|731452.2|730452.2|731459.4|730459.4|731439.2|730439.2|28
1615975950000|2021-03-17 10:12:30|731444.7|730444.7|731427.6|730427.6|731452|730452|731427.6|730427.6|28
1615975960000|2021-03-17 10:12:40|731430.6|730430.6|731423.9|730423.9|731451.5|730451.5|731419.3|730419.3|30
1615975970000|2021-03-17 10:12:50|731425.4|730425.4|731421.2|730421.2|731438.5|730438.5|731419.1|730419.1|18
1615975980000|2021-03-17 10:13:00|731420.1|730420.1|731427.5|730427.5|731436.2|730436.2|731414.9|730414.9|23
1615975990000|2021-03-17 10:13:10|731423.5|730423.5|731447.5|730447.5|731462.3|730462.3|731417.3|730417.3|27
1615976000000|2021-03-17 10:13:20|731444.2|730444.2|731438.7|730438.7|731456.7|730456.7|731428.3|730428.3|21
1615976010000|2021-03-17 10:13:30|731438.8|730438.8|731430.5|730430.5|731445.8|730445.8|731419.5|730419.5|23
1615976020000|2021-03-17 10:13:40|731433.9|730433.9|731426.3|730426.3|731454.6|730454.6|731426.3|730426.3|32
1615976030000|2021-03-17 10:13:50|731427.8|730427.8|731496.4|730496.4|731496.4|730496.4|731427.8|730427.8|32
1615976040000|2021-03-17 10:14:00|731500.1|730500.1|731451.3|730451.3|731500.1|730500.1|731445.1|730445.1|33
1615976050000|2021-03-17 10:14:10|731452|730452|731445.2|730445.2|731452|730452|731443.7|730443.7|30
1615976060000|2021-03-17 10:14:20|731445.4|730445.4|731446.3|730446.3|731452.6|730452.6|731443.5|730443.5|27
1615976070000|2021-03-17 10:14:30|731445.3|730445.3|731441.1|730441.1|731450.4|730450.4|731429.8|730429.8|29
1615976080000|2021-03-17 10:14:40|731452.7|730452.7|731448.9|730448.9|731456.9|730456.9|731448.4|730448.4|26
1615976090000|2021-03-17 10:14:50|731449.3|730449.3|731451.4|730451.4|731452.8|730452.8|731441.4|730441.4|26
1615976100000|2021-03-17 10:15:00|731450.9|730450.9|731447.2|730447.2|731454.2|730454.2|731447.2|730447.2|30
1615976110000|2021-03-17 10:15:10|731447.1|730447.1|731466.2|730466.2|731468.3|730468.3|731432.7|730432.7|25
1615976120000|2021-03-17 10:15:20|731465.7|730465.7|731474.8|730474.8|731485.8|730485.8|731454.5|730454.5|28
1615976130000|2021-03-17 10:15:30|731473.2|730473.2|731440.3|730440.3|731491.2|730491.2|731435.8|730435.8|33
1615976140000|2021-03-17 10:15:40|731441.3|730441.3|731431.3|730431.3|731443.4|730443.4|731427|730427|32
1615976150000|2021-03-17 10:15:50|731432.5|730432.5|731443.9|730443.9|731450.9|730450.9|731428|730428|30
1615976160000|2021-03-17 10:16:00|731442.3|730442.3|731467.9|730467.9|731476.7|730476.7|731441.7|730441.7|21
1615976170000|2021-03-17 10:16:10|731476.3|730476.3|731467.4|730467.4|731477.5|730477.5|731466.7|730466.7|18
1615976180000|2021-03-17 10:16:20|731475|730475|731458.4|730458.4|731477.4|730477.4|731458.4|730458.4|23
1615976190000|2021-03-17 10:16:30|731459.3|730459.3|731460.5|730460.5|731462.3|730462.3|731439.9|730439.9|25
1615976200000|2021-03-17 10:16:40|731458.9|730458.9|731459|730459|731476.2|730476.2|731456.7|730456.7|22
1615976210000|2021-03-17 10:16:50|731459.8|730459.8|731457|730457|731470|730470|731456.2|730456.2|18
1615976220000|2021-03-17 10:17:00|731457.7|730457.7|731393|730393|731469.8|730469.8|731393|730393|35
1615976230000|2021-03-17 10:17:10|731394.5|730394.5|731388.3|730388.3|731408.2|730408.2|731388.3|730388.3|30
1615976240000|2021-03-17 10:17:20|731388.8|730388.8|731309.3|730309.3|731395.9|730395.9|731283.3|730283.3|31
1615976250000|2021-03-17 10:17:30|731304.8|730304.8|731291.5|730291.5|731314.3|730314.3|731289.6|730289.6|32
1615976260000|2021-03-17 10:17:40|731291.7|730291.7|731297.5|730297.5|731299|730299|731284.6|730284.6|29
1615976270000|2021-03-17 10:17:50|731298.9|730298.9|731303.5|730303.5|731316|730316|731297.5|730297.5|29
1615976280000|2021-03-17 10:18:00|731289.1|730289.1|731286.4|730286.4|731305.5|730305.5|731286.4|730286.4|27
1615976290000|2021-03-17 10:18:10|731285.8|730285.8|731269.6|730269.6|731291.5|730291.5|731269.6|730269.6|27
1615976300000|2021-03-17 10:18:20|731277.6|730277.6|731249.9|730249.9|731278.3|730278.3|731243.3|730243.3|32
1615976310000|2021-03-17 10:18:30|731254.1|730254.1|731232.9|730232.9|731254.1|730254.1|731225.8|730225.8|29
1615976320000|2021-03-17 10:18:40|731235.6|730235.6|731257.7|730257.7|731257.7|730257.7|731233.8|730233.8|32
1615976330000|2021-03-17 10:18:50|731254.4|730254.4|731260.6|730260.6|731735.5|730267.4|731240|729735.5|37
1615976340000|2021-03-17 10:19:00|731262.8|730262.8|731268.7|730268.7|731282.6|730282.6|731262.8|730262.8|27
1615976350000|2021-03-17 10:19:10|731269|730269|731246|730246|731283.5|730283.5|731246|730246|28
1615976360000|2021-03-17 10:19:20|731245.7|730245.7|731245.3|730245.3|731256.5|730256.5|731242.6|730242.6|22
1615976370000|2021-03-17 10:19:30|731255.9|730255.9|731224.2|730224.2|731255.9|730255.9|731220.6|730220.6|25
1615976380000|2021-03-17 10:19:40|731223.6|730223.6|731231.2|730231.2|731244|730244|731196|730196|33
1615976390000|2021-03-17 10:19:50|731242.1|730242.1|731220.9|730220.9|731243.9|730243.9|731190.2|730190.2|27
1615976400000|2021-03-17 10:20:00|731220.5|730220.5|731262.5|730262.5|731268.2|730268.2|731217.6|730217.6|32
1615976410000|2021-03-17 10:20:10|731261.5|730261.5|731292.9|730292.9|731319.2|730319.2|731258.9|730258.9|35
1615976420000|2021-03-17 10:20:20|731293.5|730293.5|731295.1|730295.1|731302.9|730302.9|731272.4|730272.4|26
1615976430000|2021-03-17 10:20:30|731295.9|730295.9|731300|730300|731305.8|730305.8|731294|730294|26
1615976440000|2021-03-17 10:20:40|731300.5|730300.5|731271.2|730271.2|731303|730303|731254.1|730254.1|35
1615976450000|2021-03-17 10:20:50|731278.2|730278.2|731247.1|730247.1|731279.1|730279.1|731242.7|730242.7|28
1615976460000|2021-03-17 10:21:00|731255.4|730255.4|731255.2|730255.2|731264.8|730264.8|731244.7|730244.7|31
1615976470000|2021-03-17 10:21:10|731256.7|730256.7|731243.2|730243.2|731259.4|730259.4|731236.6|730236.6|27
1615976480000|2021-03-17 10:21:20|731241.2|730241.2|731206|730206|731246.1|730246.1|731205.4|730205.4|29
1615976490000|2021-03-17 10:21:30|731204.5|730204.5|731188.8|730188.8|731226.9|730226.9|731188.8|730188.8|29
1615976500000|2021-03-17 10:21:40|731188.3|730188.3|731201.3|730201.3|731219.1|730219.1|731188.3|730188.3|29
1615976510000|2021-03-17 10:21:50|731200.8|730200.8|731205.7|730205.7|731221.8|730221.8|731200.8|730200.8|21
1615976520000|2021-03-17 10:22:00|731180.6|730180.6|731173.7|730173.7|731200.9|730200.9|731172.8|730172.8|28
1615976530000|2021-03-17 10:22:10|731174.5|730174.5|731160.9|730160.9|731177.9|730177.9|731156.7|730156.7|34
1615976540000|2021-03-17 10:22:20|731160.6|730160.6|731163.7|730163.7|731171.6|730171.6|731146.8|730146.8|35
1615976550000|2021-03-17 10:22:30|731164.4|730164.4|731171.4|730171.4|731183|730183|731111.5|730111.5|35
1615976560000|2021-03-17 10:22:40|731169.2|730169.2|731176|730176|731207.3|730207.3|731169.2|730169.2|32
1615976570000|2021-03-17 10:22:50|731175.5|730175.5|731078.5|730078.5|731175.5|730175.5|731075.1|730075.1|31
1615976580000|2021-03-17 10:23:00|731076.9|730076.9|731114.1|730114.1|731124.6|730124.6|731076.9|730076.9|31
1615976590000|2021-03-17 10:23:10|731114.3|730114.3|731144.1|730144.1|731144.8|730144.8|731113.5|730113.5|25
1615976600000|2021-03-17 10:23:20|731145.1|730145.1|731155.9|730155.9|731165.4|730165.4|731140|730140|23
1615976610000|2021-03-17 10:23:30|731155.4|730155.4|731157.1|730157.1|731166.9|730166.9|731152.8|730152.8|27
1615976620000|2021-03-17 10:23:40|731164.5|730164.5|731184|730184|731189.9|730189.9|731156.1|730156.1|27
1615976630000|2021-03-17 10:23:50|731183.4|730183.4|731170.7|730170.7|731186.9|730186.9|731164.9|730164.9|21
1615976640000|2021-03-17 10:24:00|731154.3|730154.3|731163.2|730163.2|731164.8|730164.8|731151|730151|27
1615976650000|2021-03-17 10:24:10|731142.1|730142.1|731152.8|730152.8|731162.9|730162.9|731132.1|730132.1|32
1615976660000|2021-03-17 10:24:20|731152.9|730152.9|731158|730158|731162.3|730162.3|731140.5|730140.5|22
1615976670000|2021-03-17 10:24:30|731166.5|730166.5|731179|730179|731190.1|730190.1|731158.8|730158.8|22
1615976680000|2021-03-17 10:24:40|731176.2|730176.2|731191|730191|731193.2|730193.2|731175.5|730175.5|35
1615976690000|2021-03-17 10:24:50|731177.5|730177.5|731177.1|730177.1|731183.7|730183.7|731173.6|730173.6|28
1615976700000|2021-03-17 10:25:00|731176.3|730176.3|731217.9|730217.9|731234|730234|731176.3|730176.3|35
1615976710000|2021-03-17 10:25:10|731215.1|730215.1|731217.6|730217.6|731223|730223|731210.2|730210.2|27
1615976720000|2021-03-17 10:25:20|731218.4|730218.4|731233.2|730233.2|731243.3|730243.3|731218.4|730218.4|28
1615976730000|2021-03-17 10:25:30|731237.9|730237.9|731274.4|730274.4|731298.3|730298.3|731225.1|730225.1|29
1615976740000|2021-03-17 10:25:40|731269.7|730269.7|731258.1|730258.1|731299.4|730299.4|731258.1|730258.1|33
1615976750000|2021-03-17 10:25:50|731253.2|730253.2|731168.6|730168.6|731260.7|730260.7|731157|730157|26
1615976760000|2021-03-17 10:26:00|731167.3|730167.3|731276.4|730276.4|731299.5|730299.5|731164.1|730164.1|31
1615976770000|2021-03-17 10:26:10|731287.9|730287.9|731327.7|730327.7|731368.1|730368.1|731287.9|730287.9|27
1615976780000|2021-03-17 10:26:20|731329|730329|731346.9|730346.9|731354.8|730354.8|731326.9|730326.9|28
1615976790000|2021-03-17 10:26:30|731345.4|730345.4|731363|730363|731365.9|730365.9|731341.4|730341.4|27
1615976800000|2021-03-17 10:26:40|731360.3|730360.3|731364.7|730364.7|731382|730382|731357.1|730357.1|28
1615976810000|2021-03-17 10:26:50|731364.9|730364.9|731399.6|730399.6|731442|730442|731364.9|730364.9|29
1615976820000|2021-03-17 10:27:00|731420.2|730420.2|731375.1|730375.1|731420.2|730420.2|731365.1|730365.1|32
1615976830000|2021-03-17 10:27:10|731366.9|730366.9|731326.2|730326.2|731368.4|730368.4|731323.5|730323.5|23
1615976840000|2021-03-17 10:27:20|731331.8|730331.8|731422.5|730422.5|731427.7|730427.7|731331.8|730331.8|30
1615976850000|2021-03-17 10:27:30|731423.7|730423.7|731430.9|730430.9|731450.1|730450.1|731423.5|730423.5|27
1615976860000|2021-03-17 10:27:40|731431.9|730431.9|731422.6|730422.6|731446.8|730446.8|731418.4|730418.4|27
1615976870000|2021-03-17 10:27:50|731423.6|730423.6|731418.8|730418.8|731430.7|730430.7|731418|730418|16
1615976880000|2021-03-17 10:28:00|731416.5|730416.5|731416.3|730416.3|731422.8|730422.8|731413|730413|25
1615976890000|2021-03-17 10:28:10|731417.9|730417.9|731409.3|730409.3|731421|730421|731407.1|730407.1|22
1615976900000|2021-03-17 10:28:20|731410.3|730410.3|731409.5|730409.5|731416|730416|731406.6|730406.6|24
1615976910000|2021-03-17 10:28:30|731408.1|730408.1|731379.9|730379.9|731411.6|730411.6|731373.1|730373.1|27
1615976920000|2021-03-17 10:28:40|731376.3|730376.3|731371.2|730371.2|731382|730382|731371.2|730371.2|18
1615976930000|2021-03-17 10:28:50|731377.3|730377.3|731371.4|730371.4|731394.8|730394.8|731370.5|730370.5|24
1615976940000|2021-03-17 10:29:00|731374.9|730374.9|731375.1|730375.1|731379.9|730379.9|731370.8|730370.8|22
1615976950000|2021-03-17 10:29:10|731375.3|730375.3|731382|730382|731386.6|730386.6|731375.3|730375.3|22
1615976960000|2021-03-17 10:29:20|731382.6|730382.6|731397.2|730397.2|731414.7|730414.7|731375.6|730375.6|33
1615976970000|2021-03-17 10:29:30|731400|730400|731511.2|730511.2|731524.2|730524.2|731388.3|730388.3|33
1615976980000|2021-03-17 10:29:40|731509.3|730509.3|731509.7|730509.7|731511.7|730511.7|731506.2|730506.2|18
1615976990000|2021-03-17 10:29:50|731510.1|730510.1|731486.9|730486.9|731510.1|730510.1|731478.2|730478.2|22
1615977000000|2021-03-17 10:30:00|731487.5|730487.5|731485.5|730485.5|731487.5|730487.5|731457.8|730457.8|26
1615977010000|2021-03-17 10:30:10|731490.2|730490.2|731487.5|730487.5|731490.2|730490.2|731480.3|730480.3|16
1615977020000|2021-03-17 10:30:20|731487.8|730487.8|731493|730493|731496.3|730496.3|731474.6|730474.6|19
1615977030000|2021-03-17 10:30:30|731492|730492|731455.9|730455.9|731511|730511|731450|730450|31
1615977040000|2021-03-17 10:30:40|731454.1|730454.1|731454.4|730454.4|731459.5|730459.5|731452.6|730452.6|20
1615977050000|2021-03-17 10:30:50|731454.2|730454.2|731452.4|730452.4|731458.1|730458.1|731452.4|730452.4|16
1615977060000|2021-03-17 10:31:00|731453.2|730453.2|731455.2|730455.2|731459.2|730459.2|731453.2|730453.2|22
1615977070000|2021-03-17 10:31:10|731458.9|730458.9|731483.8|730483.8|731489.7|730489.7|731456.3|730456.3|25
1615977080000|2021-03-17 10:31:20|731481.6|730481.6|731487.2|730487.2|731487.3|730487.3|731475.4|730475.4|29
1615977090000|2021-03-17 10:31:30|731498|730498|731526|730526|731541.9|730541.9|731498|730498|21
1615977100000|2021-03-17 10:31:40|731528.6|730528.6|731524.6|730524.6|731529.7|730529.7|731524.6|730524.6|14
1615977110000|2021-03-17 10:31:50|731526.5|730526.5|731530.3|730530.3|731537.4|730537.4|731526.3|730526.3|20
1615977120000|2021-03-17 10:32:00|731532.8|730532.8|731496.3|730496.3|731539.2|730539.2|731490.6|730490.6|20
1615977130000|2021-03-17 10:32:10|731493.5|730493.5|731487.3|730487.3|731496.5|730496.5|731475.5|730475.5|24
1615977140000|2021-03-17 10:32:20|731481.7|730481.7|731469.3|730469.3|731483.5|730483.5|731469.3|730469.3|17
1615977150000|2021-03-17 10:32:30|731470.6|730470.6|731468.5|730468.5|731473.8|730473.8|731462.1|730462.1|24
1615977160000|2021-03-17 10:32:40|731467.1|730467.1|731429|730429|731480.2|730480.2|731429|730429|22
1615977170000|2021-03-17 10:32:50|731433.5|730433.5|731471.1|730471.1|731474.5|730474.5|731430.1|730430.1|22
1615977180000|2021-03-17 10:33:00|731476.2|730476.2|731469.7|730469.7|731476.2|730476.2|731462.5|730462.5|24
1615977190000|2021-03-17 10:33:10|731462.4|730462.4|731424.5|730424.5|731462.4|730462.4|731420|730420|32
1615977200000|2021-03-17 10:33:20|731422.2|730422.2|731443.3|730443.3|731460.8|730460.8|731421|730421|27
1615977210000|2021-03-17 10:33:30|731444.8|730444.8|731509.3|730509.3|731522.6|730522.6|731444.2|730444.2|33
1615977220000|2021-03-17 10:33:40|731513.7|730513.7|731513.7|730513.7|731524.6|730524.6|731505.5|730505.5|26
1615977230000|2021-03-17 10:33:50|731513.8|730513.8|731518.1|730518.1|731520.3|730520.3|731503.5|730503.5|21
1615977240000|2021-03-17 10:34:00|731516.8|730516.8|731509.7|730509.7|731521.4|730521.4|731501.7|730501.7|28
1615977250000|2021-03-17 10:34:10|731509.9|730509.9|731508.3|730508.3|731510.7|730510.7|731501.8|730501.8|16
1615977260000|2021-03-17 10:34:20|731509.5|730509.5|731486.3|730486.3|731509.5|730509.5|731476.7|730476.7|25
1615977270000|2021-03-17 10:34:30|731484.4|730484.4|731471|730471|731484.4|730484.4|731464.1|730464.1|22
1615977280000|2021-03-17 10:34:40|731466.5|730466.5|731448.2|730448.2|731466.5|730466.5|731434.1|730434.1|32
1615977290000|2021-03-17 10:34:50|731447.7|730447.7|731437.5|730437.5|731449.4|730449.4|731431.4|730431.4|24
1615977300000|2021-03-17 10:35:00|731436.8|730436.8|731460.1|730460.1|731460.1|730460.1|731433.2|730433.2|22
1615977310000|2021-03-17 10:35:10|731459.7|730459.7|731441.3|730441.3|731465.7|730465.7|731441.3|730441.3|25
1615977320000|2021-03-17 10:35:20|731432.4|730432.4|731422.8|730422.8|731433.3|730433.3|731422.8|730422.8|28
1615977330000|2021-03-17 10:35:30|731422.6|730422.6|731424.3|730424.3|731433.7|730433.7|731420.5|730420.5|21
1615977340000|2021-03-17 10:35:40|731425.6|730425.6|731399.3|730399.3|731425.6|730425.6|731395.5|730395.5|27
1615977350000|2021-03-17 10:35:50|731399.8|730399.8|731456.7|730456.7|731456.7|730456.7|731395.2|730395.2|29
1615977360000|2021-03-17 10:36:00|731443.9|730443.9|731446.6|730446.6|731455.8|730455.8|731436.2|730436.2|23
1615977370000|2021-03-17 10:36:10|731451.6|730451.6|731436.4|730436.4|731451.6|730451.6|731430.3|730430.3|29
1615977380000|2021-03-17 10:36:20|731433.6|730433.6|731469.6|730469.6|731485.8|730485.8|731433.6|730433.6|26
1615977390000|2021-03-17 10:36:30|731471.8|730471.8|731530.5|730530.5|731534.1|730534.1|731471.8|730471.8|20
1615977400000|2021-03-17 10:36:40|731532.1|730532.1|731520.1|730520.1|731532.1|730532.1|731514.5|730514.5|17
1615977410000|2021-03-17 10:36:50|731518.9|730518.9|731515.1|730515.1|731519.5|730519.5|731514.1|730514.1|15
1615977420000|2021-03-17 10:37:00|731519.3|730519.3|731520.1|730520.1|731520.1|730520.1|731465|730465|21
1615977430000|2021-03-17 10:37:10|731507|730507|731501.3|730501.3|731509.9|730509.9|731482.5|730482.5|27
1615977440000|2021-03-17 10:37:20|731495.9|730495.9|731501.7|730501.7|731506.1|730506.1|731443|730443|26
1615977450000|2021-03-17 10:37:30|731503.7|730503.7|731502.2|730502.2|731506.1|730506.1|731499.5|730499.5|20
1615977460000|2021-03-17 10:37:40|731502|730502|731431.6|730431.6|731502|730502|731420.5|730420.5|25
1615977470000|2021-03-17 10:37:50|731430.9|730430.9|731443|730443|731443.4|730443.4|731419.5|730419.5|21
1615977480000|2021-03-17 10:38:00|731440.8|730440.8|731439|730439|731445.5|730445.5|731435.3|730435.3|23
1615977490000|2021-03-17 10:38:10|731438|730438|731435.8|730435.8|731439.5|730439.5|731426.7|730426.7|19
1615977500000|2021-03-17 10:38:20|731428.3|730428.3|731431.5|730431.5|731436|730436|731424.9|730424.9|31
1615977510000|2021-03-17 10:38:30|731437.1|730437.1|731427.6|730427.6|731440.7|730440.7|731427.5|730427.5|21
1615977520000|2021-03-17 10:38:40|731426.6|730426.6|731425.4|730425.4|731429.4|730429.4|731415.6|730415.6|27
1615977530000|2021-03-17 10:38:50|731426.2|730426.2|731425.9|730425.9|731428.8|730428.8|731419.3|730419.3|16
1615977540000|2021-03-17 10:39:00|731426.1|730426.1|731418.2|730418.2|731426.1|730426.1|731411.2|730411.2|17
1615977550000|2021-03-17 10:39:10|731418.1|730418.1|731420.5|730420.5|731420.5|730420.5|731406.8|730406.8|24
1615977560000|2021-03-17 10:39:20|731420.7|730420.7|731414.7|730414.7|731420.8|730420.8|731414.7|730414.7|15
1615977570000|2021-03-17 10:39:30|731414.6|730414.6|731419.6|730419.6|731436.3|730436.3|731405.3|730405.3|33
1615977580000|2021-03-17 10:39:40|731420.9|730420.9|731415|730415|731436.4|730436.4|731415|730415|33
1615977590000|2021-03-17 10:39:50|731415.9|730415.9|731406.5|730406.5|731417.2|730417.2|731404.7|730404.7|27
1615977600000|2021-03-17 10:40:00|731404.3|730404.3|731425.3|730425.3|731428|730428|731394.3|730394.3|27
1615977610000|2021-03-17 10:40:10|731424.7|730424.7|731422.3|730422.3|731428.3|730428.3|731408.7|730408.7|24
1615977620000|2021-03-17 10:40:20|731421.6|730421.6|731379.4|730379.4|731422.6|730422.6|731379.4|730379.4|23
1615977630000|2021-03-17 10:40:30|731386.1|730386.1|731401.7|730401.7|731401.7|730401.7|731386.1|730386.1|29
1615977640000|2021-03-17 10:40:40|731399.5|730399.5|731390.1|730390.1|731399.9|730399.9|731385.6|730385.6|22
1615977650000|2021-03-17 10:40:50|731394.4|730394.4|731401.6|730401.6|731416.5|730416.5|731394.3|730394.3|28
1615977660000|2021-03-17 10:41:00|731401.1|730401.1|731405.6|730405.6|731408.9|730408.9|731400.3|730400.3|28
1615977670000|2021-03-17 10:41:10|731406.2|730406.2|731384.4|730384.4|731413.8|730413.8|731384.4|730384.4|25
1615977680000|2021-03-17 10:41:20|731378|730378|731377.9|730377.9|731400.8|730400.8|731372.4|730372.4|30
1615977690000|2021-03-17 10:41:30|731376.9|730376.9|731374|730374|731381.9|730381.9|731371.2|730371.2|22
1615977700000|2021-03-17 10:41:40|731380.4|730380.4|731445.1|730445.1|731445.1|730445.1|731380.4|730380.4|28
1615977710000|2021-03-17 10:41:50|731455|730455|731450.8|730450.8|731466.3|730466.3|731439.1|730439.1|23
1615977720000|2021-03-17 10:42:00|731451.6|730451.6|731498.6|730498.6|731499.4|730499.4|731450.2|730450.2|25
1615977730000|2021-03-17 10:42:10|731495.6|730495.6|731484.3|730484.3|731495.6|730495.6|731481.1|730481.1|20
1615977740000|2021-03-17 10:42:20|731482.6|730482.6|731458.6|730458.6|731482.6|730482.6|731445.5|730445.5|23
1615977750000|2021-03-17 10:42:30|731448.4|730448.4|731459.4|730459.4|731471.8|730471.8|731448.4|730448.4|28
1615977760000|2021-03-17 10:42:40|731462.7|730462.7|731449|730449|731467.8|730467.8|731448.6|730448.6|25
1615977770000|2021-03-17 10:42:50|731454.7|730454.7|731459.7|730459.7|731468|730468|731453.6|730453.6|26
1615977780000|2021-03-17 10:43:00|731453.1|730453.1|731465.6|730465.6|731465.6|730465.6|731451.7|730451.7|26
1615977790000|2021-03-17 10:43:10|731466.9|730466.9|731456.7|730456.7|731466.9|730466.9|731452.7|730452.7|29
1615977800000|2021-03-17 10:43:20|731456|730456|731439.7|730439.7|731463|730463|731424|730424|38
1615977810000|2021-03-17 10:43:30|731441.1|730441.1|731439.5|730439.5|731453|730453|731436.1|730436.1|30
1615977820000|2021-03-17 10:43:40|731439.7|730439.7|731450.8|730450.8|731460|730460|731439.7|730439.7|26
1615977830000|2021-03-17 10:43:50|731450.5|730450.5|731437.8|730437.8|731455.1|730455.1|731437.8|730437.8|18
1615977840000|2021-03-17 10:44:00|731436.4|730436.4|731454.7|730454.7|731457.8|730457.8|731433.1|730433.1|31
1615977850000|2021-03-17 10:44:10|731456.3|730456.3|731454.1|730454.1|731458.7|730458.7|731452.9|730452.9|16
1615977860000|2021-03-17 10:44:20|731453.5|730453.5|731446|730446|731461.2|730461.2|731446|730446|27
1615977870000|2021-03-17 10:44:30|731445.8|730445.8|731452.3|730452.3|731471.1|730471.1|731445.8|730445.8|27
1615977880000|2021-03-17 10:44:40|731450.8|730450.8|731454.2|730454.2|731473.6|730473.6|731449.1|730449.1|26
1615977890000|2021-03-17 10:44:50|731457.4|730457.4|731445.3|730445.3|731457.4|730457.4|731442.7|730442.7|17
1615977900000|2021-03-17 10:45:00|731450.5|730450.5|731446|730446|731456.6|730456.6|731443.1|730443.1|23
1615977910000|2021-03-17 10:45:10|731444.6|730444.6|731451.4|730451.4|731451.4|730451.4|731435.4|730435.4|22
1615977920000|2021-03-17 10:45:20|731448.4|730448.4|731467.5|730467.5|731472.8|730472.8|731447.2|730447.2|20
1615977930000|2021-03-17 10:45:30|731468.9|730468.9|731467.2|730467.2|731477.9|730477.9|731467.1|730467.1|22
1615977940000|2021-03-17 10:45:40|731471.6|730471.6|731469.3|730469.3|731474.5|730474.5|731467.8|730467.8|19
1615977950000|2021-03-17 10:45:50|731469.2|730469.2|731470.6|730470.6|731474.4|730474.4|731463|730463|20
1615977960000|2021-03-17 10:46:00|731470.7|730470.7|731462.2|730462.2|731472.9|730472.9|731462.2|730462.2|12
1615977970000|2021-03-17 10:46:10|731461.3|730461.3|731472.5|730472.5|731476.7|730476.7|731457.3|730457.3|22
1615977980000|2021-03-17 10:46:20|731472.7|730472.7|731477.7|730477.7|731481.2|730481.2|731468.6|730468.6|18
1615977990000|2021-03-17 10:46:30|731479.7|730479.7|731482.7|730482.7|731483.6|730483.6|731474.1|730474.1|18
1615978000000|2021-03-17 10:46:40|731477.2|730477.2|731523.1|730523.1|731523.3|730523.3|731477.2|730477.2|27
1615978010000|2021-03-17 10:46:50|731523.4|730523.4|731542.5|730542.5|731553.2|730553.2|731522.2|730522.2|26
1615978020000|2021-03-17 10:47:00|731533.5|730533.5|731544.4|730544.4|731545.6|730545.6|731529.8|730529.8|20
1615978030000|2021-03-17 10:47:10|731544.8|730544.8|731543.7|730543.7|731547.4|730547.4|731539.6|730539.6|21
1615978040000|2021-03-17 10:47:20|731545.3|730545.3|731544.9|730544.9|731548.5|730548.5|731532|730532|21
1615978050000|2021-03-17 10:47:30|731545.4|730545.4|731530.8|730530.8|731547.8|730547.8|731527|730527|18
1615978060000|2021-03-17 10:47:40|731535|730535|731502.2|730502.2|731537.5|730537.5|731497.9|730497.9|24
1615978070000|2021-03-17 10:47:50|731503.8|730503.8|731502.6|730502.6|731509.3|730509.3|731500.8|730500.8|17
1615978080000|2021-03-17 10:48:00|731504.1|730504.1|731483.2|730483.2|731506.8|730506.8|731481.8|730481.8|21
1615978090000|2021-03-17 10:48:10|731489.8|730489.8|731486.8|730486.8|731497|730497|731485.1|730485.1|21
1615978100000|2021-03-17 10:48:20|731487.6|730487.6|731485.9|730485.9|731494|730494|731482.4|730482.4|18
1615978110000|2021-03-17 10:48:30|731493.5|730493.5|731478|730478|731502|730502|731477.5|730477.5|23
1615978120000|2021-03-17 10:48:40|731476|730476|731488.5|730488.5|731496.8|730496.8|731469.8|730469.8|29
1615978130000|2021-03-17 10:48:50|731490.5|730490.5|731487.3|730487.3|731495.3|730495.3|731474.7|730474.7|29
1615978140000|2021-03-17 10:49:00|731494.4|730494.4|731486.7|730486.7|731494.4|730494.4|731463.8|730463.8|26
1615978150000|2021-03-17 10:49:10|731478.1|730478.1|731496.4|730496.4|731496.8|730496.8|731478.1|730478.1|27
1615978160000|2021-03-17 10:49:20|731493.7|730493.7|731565.5|730565.5|731576|730576|731492.3|730492.3|23
1615978170000|2021-03-17 10:49:30|731567|730567|731544.5|730544.5|731570.2|730570.2|731544.1|730544.1|25
1615978180000|2021-03-17 10:49:40|731539.9|730539.9|731549|730549|731556.6|730556.6|731534|730534|26
1615978190000|2021-03-17 10:49:50|731548.4|730548.4|731505.6|730505.6|731556.6|730556.6|731505.6|730505.6|24
1615978200000|2021-03-17 10:50:00|731512.6|730512.6|731502.5|730502.5|731513.8|730513.8|731498.1|730498.1|25
1615978210000|2021-03-17 10:50:10|731505.7|730505.7|731500.9|730500.9|731512.2|730512.2|731500.9|730500.9|21
1615978220000|2021-03-17 10:50:20|731501.1|730501.1|731499.7|730499.7|731507.8|730507.8|731499.7|730499.7|18
1615978230000|2021-03-17 10:50:30|731497.7|730497.7|731442.1|730442.1|731505.3|730505.3|731440.1|730440.1|29
1615978240000|2021-03-17 10:50:40|731442.3|730442.3|731458.3|730458.3|731458.4|730458.4|731438.5|730438.5|26
1615978250000|2021-03-17 10:50:50|731458.1|730458.1|731443.6|730443.6|731458.9|730458.9|731441.3|730441.3|25
1615978260000|2021-03-17 10:51:00|731445.6|730445.6|731465.7|730465.7|731465.7|730465.7|731442.9|730442.9|30
1615978270000|2021-03-17 10:51:10|731475.7|730475.7|731500.5|730500.5|731521.4|730521.4|731474.7|730474.7|28
1615978280000|2021-03-17 10:51:20|731506.4|730506.4|731528.8|730528.8|731544.3|730544.3|731506.4|730506.4|30
1615978290000|2021-03-17 10:51:30|731541.8|730541.8|731511.1|730511.1|731541.8|730541.8|731502.7|730502.7|33
1615978300000|2021-03-17 10:51:40|731512.2|730512.2|731518.2|730518.2|731527.1|730527.1|731493.7|730493.7|24
1615978310000|2021-03-17 10:51:50|731517.2|730517.2|731559.9|730559.9|731562.8|730562.8|731517.2|730517.2|27
1615978320000|2021-03-17 10:52:00|731560|730560|731636.8|730636.8|731640.4|730640.4|731560|730560|35
1615978330000|2021-03-17 10:52:10|731640.5|730640.5|731643|730643|731648.5|730648.5|731636.9|730636.9|23
1615978340000|2021-03-17 10:52:20|731645.3|730645.3|731648.3|730648.3|731664.1|730664.1|731637.9|730637.9|23
1615978350000|2021-03-17 10:52:30|731640.5|730640.5|731643.3|730643.3|731646|730646|731619|730619|24
1615978360000|2021-03-17 10:52:40|731642.2|730642.2|731642.5|730642.5|731659.7|730659.7|731623.6|730623.6|29
1615978370000|2021-03-17 10:52:50|731631.1|730631.1|731646.3|730646.3|731646.3|730646.3|731628.8|730628.8|30
1615978380000|2021-03-17 10:53:00|731645.1|730645.1|731647.1|730647.1|731658.7|730658.7|731618.7|730618.7|36
1615978390000|2021-03-17 10:53:10|731643.3|730643.3|731641.6|730641.6|731656.6|730656.6|731635.1|730635.1|28
1615978400000|2021-03-17 10:53:20|731650.7|730650.7|731660.4|730660.4|731667.5|730667.5|731647.4|730647.4|24
1615978410000|2021-03-17 10:53:30|731667.3|730667.3|731671|730671|731683.5|730683.5|731653.5|730653.5|29
1615978420000|2021-03-17 10:53:40|731662.5|730662.5|731668.8|730668.8|731686.1|730686.1|731661.7|730661.7|25
1615978430000|2021-03-17 10:53:50|731665.7|730665.7|731667.3|730667.3|731677.8|730677.8|731665.6|730665.6|19
1615978440000|2021-03-17 10:54:00|731666.3|730666.3|731686|730686|731698|730698|731666|730666|24
1615978450000|2021-03-17 10:54:10|731685.5|730685.5|731666.6|730666.6|731689.6|730689.6|731659.2|730659.2|16
1615978460000|2021-03-17 10:54:20|731668.7|730668.7|731735.5|730735.5|731739.6|730739.6|731656.7|730656.7|28
1615978470000|2021-03-17 10:54:30|731731|730731|731729.6|730729.6|731737.3|730737.3|731717.3|730717.3|22
1615978480000|2021-03-17 10:54:40|731732.3|730732.3|731717.8|730717.8|731732.3|730732.3|731699.6|730699.6|33
1615978490000|2021-03-17 10:54:50|731720.1|730720.1|731703.7|730703.7|731720.1|730720.1|731686.8|730686.8|28
1615978500000|2021-03-17 10:55:00|731686.8|730686.8|731695.9|730695.9|731729.8|730729.8|731677.5|730677.5|32
1615978510000|2021-03-17 10:55:10|731695.6|730695.6|731619.3|730619.3|731695.6|730695.6|731612.8|730612.8|35
1615978520000|2021-03-17 10:55:20|731619.1|730619.1|731577.6|730577.6|731619.1|730619.1|731555.4|730555.4|31
1615978530000|2021-03-17 10:55:30|731576.8|730576.8|731496.2|730496.2|731591.9|730591.9|731449.9|730449.9|34
1615978540000|2021-03-17 10:55:40|731486.6|730486.6|731538.2|730538.2|731540.5|730540.5|731473.6|730473.6|37
1615978550000|2021-03-17 10:55:50|731547.5|730547.5|731608.3|730608.3|731626.8|730626.8|731533.3|730533.3|33
1615978560000|2021-03-17 10:56:00|731605.1|730605.1|731614.5|730614.5|731621.7|730621.7|731583.4|730583.4|26
1615978570000|2021-03-17 10:56:10|731589.7|730589.7|731599.4|730599.4|731615.6|730615.6|731567.4|730567.4|34
1615978580000|2021-03-17 10:56:20|731597.5|730597.5|731587.7|730587.7|731609.4|730609.4|731575.7|730575.7|26
1615978590000|2021-03-17 10:56:30|731593.3|730593.3|731586.8|730586.8|731606.3|730606.3|731581.5|730581.5|20
1615978600000|2021-03-17 10:56:40|731583.3|730583.3|731664.4|730664.4|731664.4|730664.4|731577.5|730577.5|29
1615978610000|2021-03-17 10:56:50|731647.6|730647.6|731705.9|730705.9|731721|730721|731644.8|730644.8|31
1615978620000|2021-03-17 10:57:00|731709|730709|731720.6|730720.6|731725.3|730725.3|731704.1|730704.1|35
1615978630000|2021-03-17 10:57:10|731721.3|730721.3|731768.8|730768.8|731777.4|730777.4|731709.7|730709.7|36
1615978640000|2021-03-17 10:57:20|731758.1|730758.1|731802.3|730802.3|731802.3|730802.3|731758.1|730758.1|29
1615978650000|2021-03-17 10:57:30|731801.1|730801.1|731818.9|730818.9|731828.1|730828.1|731788.9|730788.9|25
1615978660000|2021-03-17 10:57:40|731820.7|730820.7|731809.5|730809.5|731822.4|730822.4|731789.1|730789.1|28
1615978670000|2021-03-17 10:57:50|731812.3|730812.3|731821.6|730821.6|731826.2|730826.2|731810.9|730810.9|26
1615978680000|2021-03-17 10:58:00|731817.9|730817.9|731820.4|730820.4|731828.6|730828.6|731801.9|730801.9|27
1615978690000|2021-03-17 10:58:10|731830.6|730830.6|731821.4|730821.4|731830.6|730830.6|731793|730793|28
1615978700000|2021-03-17 10:58:20|731821.1|730821.1|731819.8|730819.8|731826.4|730826.4|731807|730807|26
1615978710000|2021-03-17 10:58:30|731817.1|730817.1|731841.3|730841.3|731842.1|730842.1|731803.1|730803.1|28
1615978720000|2021-03-17 10:58:40|731841.4|730841.4|731852.4|730852.4|731876.4|730876.4|731811.9|730811.9|29
1615978730000|2021-03-17 10:58:50|731861.7|730861.7|731833.8|730833.8|731861.7|730861.7|731786.1|730786.1|26
1615978740000|2021-03-17 10:59:00|731823.3|730823.3|731862.3|730862.3|731873.2|730873.2|731823.3|730823.3|23
1615978750000|2021-03-17 10:59:10|731863.6|730863.6|731854.3|730854.3|731878.7|730878.7|731803.5|730803.5|32
1615978760000|2021-03-17 10:59:20|731847.8|730847.8|731868.3|730868.3|731868.3|730868.3|731839|730839|29
1615978770000|2021-03-17 10:59:30|731867.2|730867.2|731862.5|730862.5|731875.3|730875.3|731830.5|730830.5|26
1615978780000|2021-03-17 10:59:40|731863.1|730863.1|731872.1|730872.1|731873.8|730873.8|731856.2|730856.2|25
1615978790000|2021-03-17 10:59:50|731871|730871|731879.5|730879.5|732374.6|730886|731871|730373.8|27
1615978800000|2021-03-17 11:00:00|731874.3|730874.3|731883.8|730883.8|731883.8|730883.8|731872.3|730872.3|16
1615978810000|2021-03-17 11:00:10|731884.8|730884.8|731895.1|730895.1|731897|730897|731877|730877|27
1615978820000|2021-03-17 11:00:20|731895.3|730895.3|731918.7|730918.7|731924.5|730924.5|731887.7|730887.7|21
1615978830000|2021-03-17 11:00:30|731918.6|730918.6|731916.1|730916.1|731920|730920|731912.7|730912.7|27
1615978840000|2021-03-17 11:00:40|731914.9|730914.9|731929.5|730929.5|731929.5|730929.5|731905.8|730905.8|26
1615978850000|2021-03-17 11:00:50|731923|730923|731926.1|730926.1|731931.3|730931.3|731923|730923|23
1615978860000|2021-03-17 11:01:00|731926|730926|731923.8|730923.8|731926|730926|731919.2|730919.2|30
1615978870000|2021-03-17 11:01:10|731924.3|730924.3|731914.2|730914.2|731926.7|730926.7|731904.9|730904.9|19
1615978880000|2021-03-17 11:01:20|731914.9|730914.9|731914.4|730914.4|731921.5|730921.5|731892.9|730892.9|25
1615978890000|2021-03-17 11:01:30|731912|730912|731929.7|730929.7|731929.7|730929.7|731901.3|730901.3|31
1615978900000|2021-03-17 11:01:40|731925.2|730925.2|731925.2|730925.2|731926.4|730926.4|731922.3|730922.3|24
1615978910000|2021-03-17 11:01:50|731923.5|730923.5|731928.5|730928.5|731936.4|730936.4|731922|730922|27
1615978920000|2021-03-17 11:02:00|731919.2|730919.2|731914.8|730914.8|731929.5|730929.5|731902.5|730902.5|34
1615978930000|2021-03-17 11:02:10|731915.7|730915.7|731904.9|730904.9|731933.3|730933.3|731901.2|730901.2|26
1615978940000|2021-03-17 11:02:20|731900.6|730900.6|731886.3|730886.3|731902.8|730902.8|731877.6|730877.6|29
1615978950000|2021-03-17 11:02:30|731886.6|730886.6|731893.6|730893.6|731894.8|730894.8|731884|730884|22
1615978960000|2021-03-17 11:02:40|731893.2|730893.2|731895.7|730895.7|731900.1|730900.1|731887.8|730887.8|24
1615978970000|2021-03-17 11:02:50|731898.8|730898.8|731908.5|730908.5|731914.8|730914.8|731888.5|730888.5|30
1615978980000|2021-03-17 11:03:00|731910|730910|731918.8|730918.8|731918.9|730918.9|731908.7|730908.7|18
1615978990000|2021-03-17 11:03:10|731918.1|730918.1|731920.5|730920.5|731924.6|730924.6|731917.6|730917.6|24
1615979000000|2021-03-17 11:03:20|731919.5|730919.5|731921.2|730921.2|731923.3|730923.3|731919.5|730919.5|14
1615979010000|2021-03-17 11:03:30|731920.4|730920.4|731916.9|730916.9|731920.7|730920.7|731898.2|730898.2|32
1615979020000|2021-03-17 11:03:40|731918.9|730918.9|731938.6|730938.6|731942.8|730942.8|731913|730913|21
1615979030000|2021-03-17 11:03:50|731942.9|730942.9|731944.9|730944.9|731946.2|730946.2|731932.6|730932.6|25
1615979040000|2021-03-17 11:04:00|731946.1|730946.1|731931.6|730931.6|731950.1|730950.1|731928.2|730928.2|27
1615979050000|2021-03-17 11:04:10|731931.2|730931.2|731953.4|730953.4|731979|730979|731926.3|730926.3|27
1615979060000|2021-03-17 11:04:20|731953|730953|731968.5|730968.5|732070.4|731070.4|731950.4|730950.4|35
1615979070000|2021-03-17 11:04:30|731963.9|730963.9|731966.4|730966.4|731976.1|730976.1|731963.9|730963.9|30
1615979080000|2021-03-17 11:04:40|731967|730967|731962.7|730962.7|731979|730979|731949.9|730949.9|28
1615979090000|2021-03-17 11:04:50|731961.8|730961.8|731972.5|730972.5|731974.6|730974.6|731960.4|730960.4|24
1615979100000|2021-03-17 11:05:00|731968.1|730968.1|731949.7|730949.7|731973.9|730973.9|731928.9|730928.9|35
1615979110000|2021-03-17 11:05:10|731947.8|730947.8|731936.3|730936.3|731952.3|730952.3|731927.4|730927.4|27
1615979120000|2021-03-17 11:05:20|731935.4|730935.4|731942.3|730942.3|731942.3|730942.3|731914.2|730914.2|33
1615979130000|2021-03-17 11:05:30|731942.2|730942.2|731922.7|730922.7|731944.8|730944.8|731910.9|730910.9|30
1615979140000|2021-03-17 11:05:40|731922.1|730922.1|731923.7|730923.7|731925.6|730925.6|731918.7|730918.7|28
1615979150000|2021-03-17 11:05:50|731923.2|730923.2|731919.8|730919.8|731933.3|730933.3|731917.9|730917.9|22
1615979160000|2021-03-17 11:06:00|731919.9|730919.9|731928.6|730928.6|731931.3|730931.3|731914.2|730914.2|19
1615979170000|2021-03-17 11:06:10|731927.8|730927.8|731989.5|730989.5|731989.5|730989.5|731925.1|730925.1|31
1615979180000|2021-03-17 11:06:20|731988.6|730988.6|731981|730981|732003.9|731003.9|731965|730965|36
1615979190000|2021-03-17 11:06:30|731982.2|730982.2|732044.6|731044.6|732050.6|731050.6|731981.1|730981.1|35
1615979200000|2021-03-17 11:06:40|732037.6|731037.6|732104.4|731104.4|732110.6|731110.6|732034.6|731034.6|30
1615979210000|2021-03-17 11:06:50|732107.2|731107.2|732131.1|731131.1|732140.8|731140.8|732102.2|731102.2|31
1615979220000|2021-03-17 11:07:00|732130.1|731130.1|732227.6|731227.6|732233.3|731233.3|732124|731124|35
1615979230000|2021-03-17 11:07:10|732228.7|731228.7|732216.9|731216.9|732231.5|731231.5|732214.9|731214.9|29
1615979240000|2021-03-17 11:07:20|732216.5|731216.5|732225.5|731225.5|732232.2|731232.2|732216.3|731216.3|27
1615979250000|2021-03-17 11:07:30|732229.7|731229.7|732247.7|731247.7|732252.9|731252.9|732229.7|731229.7|28
1615979260000|2021-03-17 11:07:40|732255.6|731255.6|732270.6|731270.6|732289.7|731289.7|732253.4|731253.4|31
1615979270000|2021-03-17 11:07:50|732258.6|731258.6|732402|731402|732439.1|731439.1|732249.1|731249.1|38
1615979280000|2021-03-17 11:08:00|732385.3|731385.3|732407|731407|732893.8|731409.2|732354.7|730893.8|38
1615979290000|2021-03-17 11:08:10|732401.7|731401.7|732514.5|731514.5|732527.4|731527.4|732395.2|731395.2|34
1615979300000|2021-03-17 11:08:20|732519|731519|732510.5|731510.5|732529.5|731529.5|732468.2|731468.2|34
1615979310000|2021-03-17 11:08:30|732503.4|731503.4|733156.1|731156.1|733160.4|731614.3|732503.4|731145.6|34
1615979320000|2021-03-17 11:08:40|733158.1|731158.1|732808.9|731808.9|733298.1|731827.3|732688.5|731158.1|40
1615979330000|2021-03-17 11:08:50|732811.8|731811.8|733303.2|731303.2|733315.8|731816.4|732798.2|731288.3|38
1615979340000|2021-03-17 11:09:00|733299.9|731299.9|732968.7|731968.7|733438|731968.7|732788.1|731299.9|39
1615979350000|2021-03-17 11:09:10|732969.4|731969.4|733787.5|731787.5|733801.1|732118.9|732969.4|731515.3|38
1615979360000|2021-03-17 11:09:20|733793|731793|733962|731962|733962|732385|733365|731783|40
1615979370000|2021-03-17 11:09:30|733962.1|731962.1|734148|732148|734202.2|732656.6|733501.9|731956.9|38
1615979380000|2021-03-17 11:09:40|734151.1|732151.1|734528.3|732528.3|734554.6|733023.3|733795.3|732145.1|39
1615979390000|2021-03-17 11:09:50|734487|732487|734800.7|732800.7|734836.5|732836.5|734487|732487|40
1615979400000|2021-03-17 11:10:00|734836.7|732836.7|735031.1|733031.1|735124.1|733124.1|734836.7|732836.7|39
1615979410000|2021-03-17 11:10:10|735105.5|733105.5|735437|733437|735457.7|733730|734634.7|733105.5|36
1615979420000|2021-03-17 11:10:20|735506.3|733506.3|735804.7|733804.7|735814.6|734305.5|735305.5|733506.3|40
1615979430000|2021-03-17 11:10:30|735845.3|733845.3|735602.7|734602.7|736124.5|734602.7|735324.4|733828.3|38
1615979440000|2021-03-17 11:10:40|736108.8|734108.8|737072.6|735072.6|737072.6|735533.9|736108.8|734108.8|39
1615979450000|2021-03-17 11:10:50|737068.4|735068.4|737774.1|735774.1|737774.1|735774.1|737068.4|735068.4|40
1615979460000|2021-03-17 11:11:00|737792|735792|738204.9|736204.9|738290.4|736290.4|737792|735792|40
1615979470000|2021-03-17 11:11:10|738203.4|736203.4|738440.3|736440.3|738440.3|736440.3|737867|735867|40
1615979480000|2021-03-17 11:11:20|738458.5|736458.5|737990.8|735990.8|738550|736550|737966|735966|40
1615979490000|2021-03-17 11:11:30|737898.5|735898.5|736908.1|734908.1|737898.5|735898.5|736908.1|734908.1|40
1615979500000|2021-03-17 11:11:40|736852.1|734852.1|737045|735045|737058.5|735058.5|736666.8|734666.8|40
1615979510000|2021-03-17 11:11:50|737040.7|735040.7|737440.7|735440.7|737493.9|735843|736843|735031.5|40
1615979520000|2021-03-17 11:12:00|737440.3|735440.3|737337.9|735337.9|737440.3|735440.3|736960.9|734960.9|40
1615979530000|2021-03-17 11:12:10|737342|735342|737169.2|735169.2|737342|735603.2|736603.2|735119.8|40
1615979540000|2021-03-17 11:12:20|737233.9|735233.9|736972.3|734972.3|737378.4|735378.4|736972.3|734972.3|39
1615979550000|2021-03-17 11:12:30|737003.9|735003.9|736943.1|734943.1|737115|735115|736854.3|734854.3|40
1615979560000|2021-03-17 11:12:40|736957.1|734957.1|736907.6|734907.6|737096.8|735617.1|736617.1|734907.6|40
1615979570000|2021-03-17 11:12:50|736903.2|734903.2|736930|734930|737044.8|735044.8|736871.6|734871.6|38
1615979580000|2021-03-17 11:13:00|736897.6|734897.6|736953|734953|737147.3|735147.3|736897.6|734897.6|38
1615979590000|2021-03-17 11:13:10|736845.7|734845.7|736925.7|734925.7|736978|734978|736845.7|734845.7|40
1615979600000|2021-03-17 11:13:20|736942.4|734942.4|736930.8|734930.8|737006.9|735006.9|736916.1|734916.1|39
1615979610000|2021-03-17 11:13:30|736919.5|734919.5|737143.2|735143.2|737168.7|735654.5|736537.4|734919.5|40
1615979620000|2021-03-17 11:13:40|737128.1|735128.1|737104.5|735104.5|737204.7|735737.5|736737.5|735058.6|40
1615979630000|2021-03-17 11:13:50|737093.2|735093.2|737123.6|735123.6|737141.8|735141.8|737043.8|735043.8|38
1615979640000|2021-03-17 11:14:00|737132.1|735132.1|737276.2|735276.2|737278.5|735778.8|736636.5|735092.4|39
1615979650000|2021-03-17 11:14:10|737267.9|735267.9|737303|735303|737310.1|735310.1|737225.8|735225.8|40
1615979660000|2021-03-17 11:14:20|737301.3|735301.3|737245.6|735245.6|737321.7|735321.7|737245.6|735245.6|38
1615979670000|2021-03-17 11:14:30|737242|735242|737241.1|735241.1|737260.4|735685|736672.8|735172.5|38
1615979680000|2021-03-17 11:14:40|737235.1|735235.1|737177.7|735177.7|737256.7|735740.4|736728.9|735172|37
1615979690000|2021-03-17 11:14:50|737162.7|735162.7|737209.1|735209.1|737228.4|735672.4|736654.4|735146.3|35
1615979700000|2021-03-17 11:15:00|737211.6|735211.6|737577.9|735577.9|737612.3|735612.3|737211.6|735211.6|37
1615979710000|2021-03-17 11:15:10|737591.1|735591.1|737959.3|735959.3|737974.4|736167.9|737079.5|735585.2|39
1615979720000|2021-03-17 11:15:20|737949.9|735949.9|737853.2|735853.2|738084.1|736084.1|737791.9|735791.9|40
1615979730000|2021-03-17 11:15:30|737860.3|735860.3|738050.6|736050.6|738050.6|736050.6|737834.2|735834.2|39
1615979740000|2021-03-17 11:15:40|738011.7|736011.7|738583.3|736583.3|738583.3|737042|738011.7|736011.7|39
1615979750000|2021-03-17 11:15:50|738593.5|736593.5|738535.6|736535.6|738593.5|736593.5|738350.2|736350.2|39
1615979760000|2021-03-17 11:16:00|738508.5|736508.5|739040.6|737040.6|739075.9|737075.9|738508.5|736508.5|40
1615979770000|2021-03-17 11:16:10|739030.5|737030.5|739375.4|737375.4|739444.4|737444.4|739005.3|737005.3|40
1615979780000|2021-03-17 11:16:20|739421.4|737421.4|739766.7|737766.7|739766.7|737766.7|739415.2|737415.2|40
1615979790000|2021-03-17 11:16:30|739738.5|737738.5|740057.5|738057.5|740060.2|738060.2|739738.5|737738.5|40
1615979800000|2021-03-17 11:16:40|740021.1|738021.1|739722.2|737722.2|740273.4|738273.4|739670.8|737670.8|40
1615979810000|2021-03-17 11:16:50|739699.9|737699.9|739336.1|737336.1|739828.2|737828.2|739314.8|737314.8|40
1615979820000|2021-03-17 11:17:00|739286.9|737286.9|739807.9|737807.9|739940.3|737940.3|739286.9|737286.9|40
1615979830000|2021-03-17 11:17:10|739737.4|737737.4|739977.4|737977.4|739999.8|737999.8|739721.1|737721.1|40
1615979840000|2021-03-17 11:17:20|739964.7|737964.7|739845.5|737845.5|740103.3|738103.3|739845.5|737845.5|40
1615979850000|2021-03-17 11:17:30|739845.2|737845.2|740019.6|738019.6|740115.2|738115.2|739768.6|737768.6|39
1615979860000|2021-03-17 11:17:40|740017|738017|740047.1|738047.1|740123.7|738123.7|739938.8|737938.8|40
1615979870000|2021-03-17 11:17:50|740065|738065|740403.5|738403.5|740403.5|738403.5|739999.1|737999.1|39
1615979880000|2021-03-17 11:18:00|740381.5|738381.5|740589.8|738589.8|740640.4|738640.4|740369.9|738369.9|40
1615979890000|2021-03-17 11:18:10|740644.1|738644.1|741032.7|739032.7|741032.7|739032.7|740051.4|738051.4|40
1615979900000|2021-03-17 11:18:20|741033.7|739033.7|740806.7|738806.7|741118.3|739118.3|740560.2|738560.2|39
1615979910000|2021-03-17 11:18:30|740769.4|738769.4|740689.3|738689.3|740851|738851|740627.5|738627.5|40
1615979920000|2021-03-17 11:18:40|740624|738624|740759.4|738759.4|740806.6|738806.6|740507.1|738507.1|38
1615979930000|2021-03-17 11:18:50|740744|738744|740767.4|738767.4|740894.4|738894.4|740517|738517|39
1615979940000|2021-03-17 11:19:00|740755.6|738755.6|740352.9|738352.9|740755.6|738755.6|740327.2|738327.2|40
1615979950000|2021-03-17 11:19:10|740299.8|738299.8|740062.2|738062.2|740299.8|738299.8|740028.6|738028.6|40
1615979960000|2021-03-17 11:19:20|740016.7|738016.7|740119.9|738119.9|740146.8|738146.8|740016.7|738016.7|39
1615979970000|2021-03-17 11:19:30|740109.5|738109.5|739745.8|737745.8|740109.5|738109.5|739743.7|737743.7|39
1615979980000|2021-03-17 11:19:40|739768|737768|739895.6|737895.6|739917.3|737917.3|739727|737727|40
1615979990000|2021-03-17 11:19:50|739906.2|737906.2|739484|737484|739934.3|737934.3|739484|737484|38
1615980000000|2021-03-17 11:20:00|739475.5|737475.5|739820|737820|739837|737837|739451.7|737451.7|39
1615980010000|2021-03-17 11:20:10|739832.2|737832.2|739722.2|737722.2|739882.4|737882.4|739697.2|737697.2|40
1615980020000|2021-03-17 11:20:20|739728.3|737728.3|739797.3|737797.3|739842.8|737842.8|739728.3|737728.3|39
1615980030000|2021-03-17 11:20:30|739812.9|737812.9|739563.9|737563.9|739835|737835|739563.9|737563.9|37
1615980040000|2021-03-17 11:20:40|739578.4|737578.4|739504.1|737504.1|739599.2|738063.9|739063.9|737504.1|39
1615980050000|2021-03-17 11:20:50|739457|737457|739420.6|737420.6|739537.2|737537.2|739278.3|737278.3|40
1615980060000|2021-03-17 11:21:00|739428.3|737428.3|738724.6|736724.6|739428.3|737428.3|738707.5|736707.5|40
1615980070000|2021-03-17 11:21:10|738683.7|736683.7|738655|736655|738713.3|736897.5|737897.5|736349.7|40
1615980080000|2021-03-17 11:21:20|738661|736661|738126.3|736126.3|738717.4|736717.4|738095.4|736095.4|39
1615980090000|2021-03-17 11:21:30|738189.1|736189.1|737563|735563|738230.7|736230.7|737556|735556|40
1615980100000|2021-03-17 11:21:40|737586.4|735586.4|737437.2|735437.2|737628.6|735978.7|736978.7|735437.2|40
1615980110000|2021-03-17 11:21:50|737490.9|735490.9|737408.4|735408.4|737543.4|735843|736843|735331.8|40
1615980120000|2021-03-17 11:22:00|737439.4|735439.4|737847.6|735847.6|737857.4|736084.3|737063.2|735431.2|40
1615980130000|2021-03-17 11:22:10|737912.4|735912.4|738122.8|736122.8|738136.9|736494.7|737494.7|735837.1|40
1615980140000|2021-03-17 11:22:20|738107.9|736107.9|738041.1|736041.1|738317.9|736317.9|737990.9|735990.9|40
1615980150000|2021-03-17 11:22:30|738061|736061|737980.7|735980.7|738061|736448.4|737448.4|735817.8|40
1615980160000|2021-03-17 11:22:40|737980|735980|738056.5|736056.5|738133.8|736133.8|737980|735980|37
1615980170000|2021-03-17 11:22:50|738071.7|736071.7|738063|736063|738170.8|736790.7|737790.7|736056.7|38
1615980180000|2021-03-17 11:23:00|738063.4|736063.4|738166.4|736166.4|738211.2|736644.3|737617.2|735991.9|39
1615980190000|2021-03-17 11:23:10|738168.9|736168.9|738321.8|736321.8|738321.8|736756|737715.2|736083.4|40
1615980200000|2021-03-17 11:23:20|738322.2|736322.2|738087.4|736087.4|738322.2|736637.9|737608.9|735976.5|40
1615980210000|2021-03-17 11:23:30|738077.6|736077.6|737981.6|735981.6|738140.6|736484.6|737442|735820.2|39
1615980220000|2021-03-17 11:23:40|737985.4|735985.4|737844.8|735844.8|737985.4|735985.4|737838.7|735838.7|33
1615980230000|2021-03-17 11:23:50|737846.8|735846.8|737797.7|735797.7|737912.9|735912.9|737784.2|735784.2|37
1615980240000|2021-03-17 11:24:00|737781.5|735781.5|737812.9|735812.9|737872.5|736407.6|737407.6|735746|38
1615980250000|2021-03-17 11:24:10|737828.1|735828.1|737829.5|735829.5|737878|735878|737785.3|735785.3|39
1615980260000|2021-03-17 11:24:20|737831.1|735831.1|737865.4|735865.4|737924.7|735924.7|737821.3|735821.3|33
1615980270000|2021-03-17 11:24:30|737863.7|735863.7|737924.6|735924.6|737926.8|735926.8|737823.7|735823.7|34
1615980280000|2021-03-17 11:24:40|737937|735937|737888.4|735888.4|737943.2|735943.2|737888.4|735888.4|39
1615980290000|2021-03-17 11:24:50|737892.4|735892.4|737973.1|735973.1|738002.4|736002.4|737881.5|735881.5|35
1615980300000|2021-03-17 11:25:00|737970.2|735970.2|738066.3|736066.3|738188.3|736188.3|737961.4|735961.4|36
1615980310000|2021-03-17 11:25:10|738067.3|736067.3|738066.9|736066.9|738075.3|736075.3|737998.9|735998.9|30
1615980320000|2021-03-17 11:25:20|738066.5|736066.5|738015.2|736015.2|738095.8|736548|737519.9|735976.4|33
1615980330000|2021-03-17 11:25:30|737998.7|735998.7|738048.4|736048.4|738114.5|736585.7|737585.7|735994.8|39
1615980340000|2021-03-17 11:25:40|738051.1|736051.1|737650.1|736650.1|738139.4|736650.1|737587.5|736051.1|35
1615980350000|2021-03-17 11:25:50|737672.8|736672.8|738334.3|736334.3|738400.1|736722|737667|736165.3|38
1615980360000|2021-03-17 11:26:00|738328.2|736328.2|738607.1|736607.1|738612.5|736612.5|738295.9|736295.9|38
1615980370000|2021-03-17 11:26:10|738601.2|736601.2|738830.5|736830.5|738832.4|737239.1|738239.1|736597.8|39
1615980380000|2021-03-17 11:26:20|738830.3|736830.3|739041.6|737041.6|739051.1|737051.1|738830.3|736830.3|37
1615980390000|2021-03-17 11:26:30|739042.3|737042.3|738975.9|736975.9|739045.4|737045.4|738975.9|736975.9|33
1615980400000|2021-03-17 11:26:40|738978.7|736978.7|738687.5|736687.5|738978.7|736978.7|738671.1|736671.1|40
1615980410000|2021-03-17 11:26:50|738680.2|736680.2|738575.9|736575.9|738773.1|736773.1|738567.8|736567.8|40
1615980420000|2021-03-17 11:27:00|738598|736598|738625.8|736625.8|738683.3|736683.3|738530.3|736530.3|40
1615980430000|2021-03-17 11:27:10|738645|736645|738701.9|736701.9|738714.7|736714.7|738634.7|736634.7|37
1615980440000|2021-03-17 11:27:20|738694.6|736694.6|738594|736594|738725.1|737074|738074|736573|37
1615980450000|2021-03-17 11:27:30|738589.1|736589.1|738808|736808|738821.3|736821.3|738563.8|736563.8|38
1615980460000|2021-03-17 11:27:40|738810.8|736810.8|738931.3|736931.3|738982|737441.1|738410.3|736804.7|37
1615980470000|2021-03-17 11:27:50|738947.3|736947.3|738585.5|736585.5|738947.3|737247.3|738247.3|736585.5|38
1615980480000|2021-03-17 11:28:00|738578.6|736578.6|738557.9|736557.9|738622|736622|738445|736445|39
1615980490000|2021-03-17 11:28:10|738555.2|736555.2|739015.4|737015.4|739015.4|737015.4|738495.7|736495.7|38
1615980500000|2021-03-17 11:28:20|739013|737013|739319|737319|739345.7|737345.7|738969.6|736969.6|39
1615980510000|2021-03-17 11:28:30|739302.9|737302.9|739213.3|737213.3|739357.4|737357.4|739128.3|737128.3|40
1615980520000|2021-03-17 11:28:40|739213.2|737213.2|739235.2|737235.2|739272.3|737272.3|739131.4|737131.4|40
1615980530000|2021-03-17 11:28:50|739227.7|737227.7|739360.3|737360.3|739395|737395|739179.5|737179.5|37
1615980540000|2021-03-17 11:29:00|739354.9|737354.9|739322.9|737322.9|739381.5|737839.6|738808.6|737289|38
1615980550000|2021-03-17 11:29:10|739329.1|737329.1|739356|737356|739417.8|737417.8|739322.9|737322.9|39
1615980560000|2021-03-17 11:29:20|739349.9|737349.9|739387.6|737387.6|739432.8|737432.8|739329.9|737329.9|36
1615980570000|2021-03-17 11:29:30|739370.3|737370.3|739367.4|737367.4|739422.7|737422.7|739367.2|737367.2|35
1615980580000|2021-03-17 11:29:40|739314.9|737314.9|739252.5|737252.5|739314.9|737314.9|739158.5|737158.5|38
1615980590000|2021-03-17 11:29:50|739250.1|737250.1|739070.6|737070.6|739250.1|737637.4|738637.4|736981.2|40
1615980600000|2021-03-17 11:30:00|739059.4|737059.4|739130.8|737130.8|739138.7|737138.7|739059.4|737059.4|35
1615980610000|2021-03-17 11:30:10|739130.7|737130.7|739312.6|737312.6|739397.5|737701|738646.6|737130.7|36
1615980620000|2021-03-17 11:30:20|739241.7|737241.7|739314.2|737314.2|739391.4|737391.4|739241.7|737241.7|38
1615980630000|2021-03-17 11:30:30|739306|737306|739450.7|737450.7|739530.3|738000.7|738979.8|737306|36
1615980640000|2021-03-17 11:30:40|739439.8|737439.8|739437.1|737437.1|739448.6|737901.6|738699.1|737186.1|37
1615980650000|2021-03-17 11:30:50|739445.2|737445.2|739453.1|737453.1|739453.1|737933.8|738769.4|737259.9|38
1615980660000|2021-03-17 11:31:00|739472.4|737472.4|739203.8|737203.8|739495|737495|739203.8|737203.8|36
1615980670000|2021-03-17 11:31:10|739202.8|737202.8|739181.3|737181.3|739350.4|737350.4|739147.7|737147.7|37
1615980680000|2021-03-17 11:31:20|739215.1|737215.1|739369.1|737369.1|739429.1|737429.1|739203.5|737203.5|40
1615980690000|2021-03-17 11:31:30|739359.2|737359.2|739238.1|737238.1|739365.4|737365.4|739214.3|737214.3|38
1615980700000|2021-03-17 11:31:40|739245|737245|739318.9|737318.9|739337.8|737716.2|738716.2|737198.6|33
1615980710000|2021-03-17 11:31:50|739345|737345|739117|737117|739366.8|737773.1|738773.1|737105.2|38
1615980720000|2021-03-17 11:32:00|739126.9|737126.9|739086.2|737086.2|739138.8|737138.8|739074.6|737074.6|36
1615980730000|2021-03-17 11:32:10|739086.8|737086.8|738990.8|736990.8|739140.1|737140.1|738986.1|736986.1|37
1615980740000|2021-03-17 11:32:20|738999.3|736999.3|738958.3|736958.3|739017.8|737440.3|738440.3|736832|39
1615980750000|2021-03-17 11:32:30|738933.4|736933.4|738768.1|736768.1|738933.4|736933.4|738764|736764|39
1615980760000|2021-03-17 11:32:40|738777.5|736777.5|738733.5|736733.5|738892.4|737355.2|738285.1|736733.5|38
1615980770000|2021-03-17 11:32:50|738687.1|736687.1|738840.3|736840.3|738906.7|737403|738312.7|736687.1|38
1615980780000|2021-03-17 11:33:00|738837.6|736837.6|738850.7|736850.7|738906.4|737423.1|738328.6|736837.6|35
1615980790000|2021-03-17 11:33:10|738850.2|736850.2|738622.8|736622.8|738867|736867|738622.8|736622.8|36
1615980800000|2021-03-17 11:33:20|738623.6|736623.6|738506.6|736506.6|738650|737008.3|738008.3|736425.3|36
1615980810000|2021-03-17 11:33:30|738518.6|736518.6|738337.2|736337.2|738518.6|736960|737887.9|736310.1|39
1615980820000|2021-03-17 11:33:40|738322.9|736322.9|738225.2|736225.2|738322.9|736786.7|737756.3|736225.2|40
1615980830000|2021-03-17 11:33:50|738234.2|736234.2|738331.4|736331.4|738430.4|736870|737831.7|736217.9|38
1615980840000|2021-03-17 11:34:00|738309.4|736309.4|738406.8|736406.8|738425|736876.4|737876.4|736205.5|39
1615980850000|2021-03-17 11:34:10|738400.6|736400.6|738372.7|736372.7|738416.5|736893.4|737854.2|736372.7|38
1615980860000|2021-03-17 11:34:20|738371.9|736371.9|738332.5|736332.5|738451.5|736932.8|737917.3|736328.1|38
1615980870000|2021-03-17 11:34:30|738342|736342|737856.4|735856.4|738342|736475.8|737475.8|735855.5|40
1615980880000|2021-03-17 11:34:40|737350.9|736350.9|737265.2|735265.2|737856.1|736356|737263.2|735263.2|40
1615980890000|2021-03-17 11:34:50|737245.7|735245.7|737162.7|735162.7|737328.7|735744.6|736744.6|735143.6|38
1615980900000|2021-03-17 11:35:00|737159.3|735159.3|737358.3|735358.3|737358.3|735358.3|737115.8|735115.8|40
1615980910000|2021-03-17 11:35:10|737331.7|735331.7|737646.4|735646.4|737646.4|735646.4|737331.7|735331.7|40
1615980920000|2021-03-17 11:35:20|737664|735664|737715.1|735715.1|737715.1|735715.1|737641|735641|38
1615980930000|2021-03-17 11:35:30|737712.9|735712.9|737761.6|735761.6|737769.8|735769.8|737672.8|735672.8|39
1615980940000|2021-03-17 11:35:40|737760.4|735760.4|737332.8|735332.8|737834.5|735972.6|736972.6|735286.7|39
1615980950000|2021-03-17 11:35:50|737362.8|735362.8|737679.2|735679.2|737739.6|736217|737016.8|735362.8|39
1615980960000|2021-03-17 11:36:00|737670.7|735670.7|737730|735730|737745.8|736206.7|737203.2|735657.7|38
1615980970000|2021-03-17 11:36:10|737727.8|735727.8|737537.8|735537.8|737727.8|735727.8|737537.1|735537.1|37
1615980980000|2021-03-17 11:36:20|737535.3|735535.3|737503.7|735503.7|737544.8|735544.8|737395.7|735395.7|37
1615980990000|2021-03-17 11:36:30|737503.6|735503.6|737428.1|735428.1|737511.8|735511.8|737409.7|735409.7|37
1615981000000|2021-03-17 11:36:40|737419.1|735419.1|737402.3|735402.3|737449.2|735938.9|736929.2|735385.9|34
1615981010000|2021-03-17 11:36:50|737407.2|735407.2|737684.6|735684.6|737684.6|736075.6|736918.6|735407.2|36
1615981020000|2021-03-17 11:37:00|737686.1|735686.1|737869.1|735869.1|737888.9|735888.9|737686.1|735686.1|39
1615981030000|2021-03-17 11:37:10|737868.5|735868.5|737984.6|735984.6|738019.7|736469.1|737469.1|735860.3|35
1615981040000|2021-03-17 11:37:20|738002.4|736002.4|737925.2|735925.2|738162.6|736162.6|737925.2|735925.2|38
1615981050000|2021-03-17 11:37:30|737925.8|735925.8|738009.9|736009.9|738009.9|736009.9|737903.3|735903.3|39
1615981060000|2021-03-17 11:37:40|738040.6|736040.6|738260.7|736260.7|738266.2|736766.2|737629|736040.6|39
1615981070000|2021-03-17 11:37:50|738261.8|736261.8|737695.4|736695.4|738267.3|736730.5|737597.3|736110.6|37
1615981080000|2021-03-17 11:38:00|738184.3|736184.3|737620.6|736620.6|738354.3|736863.7|737620.6|736145|32
1615981090000|2021-03-17 11:38:10|738061.8|736061.8|738160.2|736160.2|738160.2|736160.2|737928.7|735928.7|39
1615981100000|2021-03-17 11:38:20|738057.3|736057.3|738123.3|736123.3|738326.2|736780|737780|736040.4|39
1615981110000|2021-03-17 11:38:30|738122|736122|737594.8|736594.8|738122|736652.4|737592.4|736122|33
1615981120000|2021-03-17 11:38:40|737604|736604|738090.1|736090.1|738090.1|736604|737533.1|736016.4|32
1615981130000|2021-03-17 11:38:50|738093.2|736093.2|737641.8|736641.8|738250.4|736751.3|737605.1|736093.2|35
1615981140000|2021-03-17 11:39:00|737607.8|736607.8|738049.5|736049.5|738094.5|736613.2|737553.6|736044.1|31
1615981150000|2021-03-17 11:39:10|737585.4|736585.4|737903|735903|738052.9|736585.4|737438.3|735903|35
1615981160000|2021-03-17 11:39:20|737922.2|735922.2|737382.6|736382.6|737974.1|736408.7|737298.8|735819.8|39
1615981170000|2021-03-17 11:39:30|737363.9|736363.9|737254.4|736254.4|737902.9|736395.2|737200.2|735658.3|37
1615981180000|2021-03-17 11:39:40|737251.6|736251.6|737549|735549|737737.5|736257.7|737165.4|735549|36
1615981190000|2021-03-17 11:39:50|737539.2|735539.2|737554.5|735554.5|737589.9|735589.9|737534.5|735534.5|36
1615981200000|2021-03-17 11:40:00|737534.7|735534.7|737867|735867|737867|735867|737534.7|735534.7|40
1615981210000|2021-03-17 11:40:10|737932.8|735932.8|737799.8|735799.8|737968.8|736334.1|737330.9|735798.5|38
1615981220000|2021-03-17 11:40:20|737802.3|735802.3|736908.7|735908.7|737802.3|736040.8|736875|735299.2|36
1615981230000|2021-03-17 11:40:30|736916.6|735916.6|737363.2|735363.2|737434.2|735920.9|736858.3|735328.1|40
1615981240000|2021-03-17 11:40:40|737321.2|735321.2|737210.3|735210.3|737322.9|735651.9|736603.4|735074.2|40
1615981250000|2021-03-17 11:40:50|737191.5|735191.5|737240.1|735240.1|737288.5|735288.5|737164.9|735164.9|38
1615981260000|2021-03-17 11:41:00|737234.3|735234.3|737209.2|735209.2|737253.4|735253.4|737195.3|735195.3|39
1615981270000|2021-03-17 11:41:10|737209.3|735209.3|737536.7|735536.7|737541.6|735541.6|737201.4|735201.4|36
1615981280000|2021-03-17 11:41:20|737533.4|735533.4|737319.2|735319.2|737533.4|735958.5|736910.1|735303.2|38
1615981290000|2021-03-17 11:41:30|737348.2|735348.2|737238|735238|737348.2|735776.8|736753.3|735221.3|37
1615981300000|2021-03-17 11:41:40|737250.9|735250.9|737314.5|735314.5|737314.7|735779.8|736735.9|735250.9|40
1615981310000|2021-03-17 11:41:50|737336.4|735336.4|737456|735456|737456|735941.9|736941.9|735336.4|39
1615981320000|2021-03-17 11:42:00|737472.5|735472.5|737610.9|735610.9|737610.9|735610.9|737454.4|735454.4|38
1615981330000|2021-03-17 11:42:10|737608.2|735608.2|737737.7|735737.7|737742.2|736124.9|737115.7|735608.2|39
1615981340000|2021-03-17 11:42:20|737735.1|735735.1|737612.2|735612.2|737761.8|735761.8|737465.3|735465.3|38
1615981350000|2021-03-17 11:42:30|737623.3|735623.3|737456.5|735456.5|737632.7|735632.7|737422.4|735422.4|40
1615981360000|2021-03-17 11:42:40|737448.7|735448.7|737363.1|735363.1|737472.6|735472.6|737348.5|735348.5|38
1615981370000|2021-03-17 11:42:50|737441.5|735441.5|737373.7|735373.7|737445.1|735445.1|737363.4|735363.4|37
1615981380000|2021-03-17 11:43:00|737201.4|735201.4|737078.6|735078.6|737201.4|735665.5|736631.2|735078.6|40
1615981390000|2021-03-17 11:43:10|737079.4|735079.4|736235.1|735235.1|737079.4|735503.6|736235.1|734732.1|39
1615981400000|2021-03-17 11:43:20|736757.1|734757.1|736750.1|734750.1|736768.9|735238.5|736204.4|734704.1|36
1615981410000|2021-03-17 11:43:30|736760.4|734760.4|736888.1|734888.1|736971.1|735415.6|736407.8|734760.4|39
1615981420000|2021-03-17 11:43:40|736911|734911|737046.6|735046.6|737046.6|735483|736477.2|734911|35
1615981430000|2021-03-17 11:43:50|737044.1|735044.1|737129.8|735129.8|737163.2|735163.2|737044.1|735044.1|38
1615981440000|2021-03-17 11:44:00|737121.9|735121.9|736863.9|734863.9|737158.2|735158.2|736863.9|734863.9|38
1615981450000|2021-03-17 11:44:10|736861|734861|736868.4|734868.4|736868.4|734868.4|736813.6|734813.6|38
1615981460000|2021-03-17 11:44:20|736856.2|734856.2|736712.5|734712.5|736899.2|734899.2|736694|734694|34
1615981470000|2021-03-17 11:44:30|736715.8|734715.8|736682.5|734682.5|736718.8|734718.8|736644.8|734644.8|37
1615981480000|2021-03-17 11:44:40|736691.7|734691.7|736164.1|735164.1|736703.8|735176.5|736164.1|734641.8|38
1615981490000|2021-03-17 11:44:50|736166.5|735166.5|736686|734686|736703.4|735190|736165.6|734659.6|37
1615981500000|2021-03-17 11:45:00|736692.6|734692.6|736786.1|734786.1|736795.1|735245.3|736173.7|734673.5|38
1615981510000|2021-03-17 11:45:10|736788.9|734788.9|736909.6|734909.6|736917.3|734917.3|736788.9|734788.9|38
1615981520000|2021-03-17 11:45:20|736899.2|734899.2|736946.9|734946.9|736954.3|734954.3|736897.4|734897.4|37
1615981530000|2021-03-17 11:45:30|736938.8|734938.8|736953|734953|736965.8|734965.8|736905.7|734905.7|38
1615981540000|2021-03-17 11:45:40|736950|734950|736856|734856|736993.6|735468.7|736347.5|734840.3|38
1615981550000|2021-03-17 11:45:50|736868.4|734868.4|736953.8|734953.8|737024|735363.4|736363.4|734860.9|37
1615981560000|2021-03-17 11:46:00|736944.5|734944.5|736938.2|734938.2|736967.5|734967.5|736917.8|734917.8|35
1615981570000|2021-03-17 11:46:10|736932.1|734932.1|737209.5|735209.5|737220.6|735220.6|736930.5|734930.5|33
1615981580000|2021-03-17 11:46:20|737224.4|735224.4|736687.1|735687.1|737254.2|735738.3|736674.8|735165.3|39
1615981590000|2021-03-17 11:46:30|737185.2|735185.2|736783.3|735783.3|737252.8|735783.3|736600.8|735099.5|38
1615981600000|2021-03-17 11:46:40|736769.2|735769.2|737552.8|735552.8|737585.3|735769.2|736667.7|735171.3|36
1615981610000|2021-03-17 11:46:50|737544.3|735544.3|737434.9|735434.9|737544.3|735544.3|737409.2|735409.2|38
1615981620000|2021-03-17 11:47:00|737403.3|735403.3|737512|735512|737540.4|735540.4|737403.3|735403.3|38
1615981630000|2021-03-17 11:47:10|737515.7|735515.7|737350.7|735350.7|737515.7|735912.1|736813.8|735346.5|37
1615981640000|2021-03-17 11:47:20|736909.2|735909.2|737436.7|735436.7|737487.3|735982.9|736885.9|735407.2|39
1615981650000|2021-03-17 11:47:30|736959.2|735959.2|737224|735224|737480.9|735959.2|736830.7|735174.6|39
1615981660000|2021-03-17 11:47:40|737227|735227|737112.7|735112.7|737253.8|735253.8|737101|735101|40
1615981670000|2021-03-17 11:47:50|737088.9|735088.9|737128.5|735128.5|737146.1|735146.1|737074.3|735074.3|40
1615981680000|2021-03-17 11:48:00|737132.4|735132.4|737242.4|735242.4|737242.4|735242.4|737040|735040|39
1615981690000|2021-03-17 11:48:10|737230.5|735230.5|737279.7|735279.7|737314.1|735314.1|737210.8|735210.8|40
1615981700000|2021-03-17 11:48:20|737266|735266|737291.9|735291.9|737302.1|735302.1|737262.6|735262.6|36
1615981710000|2021-03-17 11:48:30|737291|735291|737369.3|735369.3|737371.8|735371.8|737273.7|735273.7|33
1615981720000|2021-03-17 11:48:40|737364.1|735364.1|737386.8|735386.8|737404.3|735404.3|737325.2|735325.2|39
1615981730000|2021-03-17 11:48:50|737389.1|735389.1|737401.7|735401.7|737435.8|735435.8|737376.2|735376.2|40
1615981740000|2021-03-17 11:49:00|737398.1|735398.1|737333.9|735333.9|737431.8|735892.2|736827.6|735322.7|37
1615981750000|2021-03-17 11:49:10|737328|735328|737418|735418|737433.5|735910.1|736899.3|735324.6|38
1615981760000|2021-03-17 11:49:20|737435.5|735435.5|737432.8|735432.8|737446.8|735932.4|736922.8|735396|35
1615981770000|2021-03-17 11:49:30|737432.2|735432.2|737473.6|735473.6|737511.1|735987.9|736987.9|735432.2|31
1615981780000|2021-03-17 11:49:40|737464.7|735464.7|737463.3|735463.3|737476.5|735972.3|736927.4|735461.2|37
1615981790000|2021-03-17 11:49:50|737467.1|735467.1|737400.4|735400.4|737467.1|735956.1|736919.5|735400.4|28
1615981800000|2021-03-17 11:50:00|737401|735401|737317.6|735317.6|737444.4|735826.1|736826.1|735314.3|40
1615981810000|2021-03-17 11:50:10|737322.2|735322.2|737330.9|735330.9|737344.5|735344.5|737286.4|735286.4|38
1615981820000|2021-03-17 11:50:20|737325.4|735325.4|737428.6|735428.6|737448.3|735901.3|736874.8|735325.4|37
1615981830000|2021-03-17 11:50:30|737435.8|735435.8|737546.2|735546.2|737559.4|736056.1|736948.1|735429.3|37
1615981840000|2021-03-17 11:50:40|737548.2|735548.2|737750.2|735750.2|737779.2|736268.6|736967|735489.7|40
1615981850000|2021-03-17 11:50:50|737742.6|735742.6|737239.8|736239.8|737807.5|736268.1|737230.3|735733.9|37
1615981860000|2021-03-17 11:51:00|737235.8|736235.8|737056.4|736056.4|737663.4|736235.8|737054.9|735551.2|39
1615981870000|2021-03-17 11:51:10|737549.1|735549.1|737481.5|735481.5|737555.5|736023.4|736912.9|735394|39
1615981880000|2021-03-17 11:51:20|737480.5|735480.5|737425.9|735425.9|737550.3|736037|736991.5|735416.1|39
1615981890000|2021-03-17 11:51:30|737424.9|735424.9|737525.8|735525.8|737537.4|736014.6|736929.6|735418.2|36
1615981900000|2021-03-17 11:51:40|737521.2|735521.2|737000.7|736000.7|737525.7|736029.3|736980.9|735505.6|33
1615981910000|2021-03-17 11:51:50|737000.4|736000.4|737562.1|735562.1|737590.5|736057.2|736959.4|735562.1|37
1615981920000|2021-03-17 11:52:00|737549.3|735549.3|737565.2|735565.2|737603.4|736038.9|737016.8|735504.7|35
1615981930000|2021-03-17 11:52:10|737562.8|735562.8|737602.1|735602.1|737656.6|736107.7|737063.6|735559.1|39
1615981940000|2021-03-17 11:52:20|737583.3|735583.3|737766|735766|737766|736128|737128|735575.4|34
1615981950000|2021-03-17 11:52:30|737752.8|735752.8|737724.7|735724.7|737783.3|735783.3|737724.7|735724.7|34
1615981960000|2021-03-17 11:52:40|737727.4|735727.4|737819.6|735819.6|737838.2|735838.2|737714.8|735714.8|30
1615981970000|2021-03-17 11:52:50|737806.4|735806.4|737865.7|735865.7|737869.9|735869.9|737789.2|735789.2|37
1615981980000|2021-03-17 11:53:00|737865.5|735865.5|737819.3|735819.3|737886.6|736328|737304.5|735808.9|31
1615981990000|2021-03-17 11:53:10|737814.1|735814.1|737825.5|735825.5|737845.7|736321.1|737321.1|735802.9|37
1615982000000|2021-03-17 11:53:20|737822.5|735822.5|737509.1|736509.1|737999.5|736509.1|737311.6|735817.8|35
1615982010000|2021-03-17 11:53:30|737993.7|735993.7|737983.9|735983.9|738000.5|736514.6|737481.4|735956.5|26
1615982020000|2021-03-17 11:53:40|737986.2|735986.2|737452.1|736452.1|737998.1|736479.2|737437.3|735935.3|33
1615982030000|2021-03-17 11:53:50|737435.3|736435.3|737431.7|736431.7|737942.7|736441.4|737428.5|735929.6|30
1615982040000|2021-03-17 11:54:00|737433.4|736433.4|737420.4|736420.4|737441.6|736441.6|737420.4|736420.4|26
1615982050000|2021-03-17 11:54:10|737423.7|736423.7|737901.3|735901.3|737939.2|736423.7|737373|735870.3|36
1615982060000|2021-03-17 11:54:20|737904.5|735904.5|737857.4|735857.4|737922.1|736426.3|737367.2|735857.4|35
1615982070000|2021-03-17 11:54:30|737873.6|735873.6|737353.6|736353.6|737901.3|736390.1|737353.6|735862.5|33
1615982080000|2021-03-17 11:54:40|737366.2|736366.2|737675.5|735675.5|737762.8|736366.2|737199.9|735651.4|37
1615982090000|2021-03-17 11:54:50|737658.1|735658.1|737664|735664|737694.2|736188.6|737168.8|735654.7|39
1615982100000|2021-03-17 11:55:00|737667.2|735667.2|737638.1|735638.1|737740.9|736227.6|737118.4|735634.5|35
1615982110000|2021-03-17 11:55:10|737633.8|735633.8|737048.4|736048.4|737633.8|736101|737040.1|735526.6|34
1615982120000|2021-03-17 11:55:20|737551.4|735551.4|737055.3|736055.3|737553.5|736066|737018.6|735532.4|28
1615982130000|2021-03-17 11:55:30|737049.3|736049.3|737494|735494|737571.8|736069.2|736976.5|735494|32
1615982140000|2021-03-17 11:55:40|736976.6|735976.6|737009.2|736009.2|737517.5|736014.8|736976.6|735503.3|33
1615982150000|2021-03-17 11:55:50|737014.9|736014.9|737011.4|736011.4|737535.8|736028|737006.9|735535.8|26
1615982160000|2021-03-17 11:56:00|737002.7|736002.7|737177.9|736177.9|737650.4|736177.9|736999.1|735606.3|36
1615982170000|2021-03-17 11:56:10|737178.1|736178.1|737192.6|736192.6|737211.4|736211.4|737166.7|736166.7|31
1615982180000|2021-03-17 11:56:20|737193.7|736193.7|737221.4|736221.4|737738|736221.6|737183.7|735679.2|35
1615982190000|2021-03-17 11:56:30|737224|736224|737190.7|736190.7|737719.8|736224|737181.6|735700.6|28
1615982200000|2021-03-17 11:56:40|737205.6|736205.6|737269.1|736269.1|737813.4|736321.3|737171.8|735653.9|37
1615982210000|2021-03-17 11:56:50|737263.3|736263.3|737791.7|735791.7|737805.4|736304.8|737260.6|735776.4|35
1615982220000|2021-03-17 11:57:00|737791.8|735791.8|737834.7|735834.7|737834.7|736320.8|737267.5|735776.1|36
1615982230000|2021-03-17 11:57:10|737831.2|735831.2|737926.6|735926.6|737938.1|736425.2|737398.9|735814.8|28
1615982240000|2021-03-17 11:57:20|737925.2|735925.2|737420.1|736420.1|737925.2|736441.6|737371|735919|32
1615982250000|2021-03-17 11:57:30|737420.3|736420.3|737526.1|736526.1|738061.6|736565.1|737417.2|736026.8|37
1615982260000|2021-03-17 11:57:40|737522.1|736522.1|737646.4|736646.4|738149.7|736646.4|737522.1|736024|37
1615982270000|2021-03-17 11:57:50|737638.4|736638.4|737627.3|736627.3|738125.2|736651.5|737607.2|736113.5|31
1615982280000|2021-03-17 11:58:00|738116.4|736116.4|738139.4|736139.4|738166.8|736666.9|737481.5|735983|32
1615982290000|2021-03-17 11:58:10|738139.5|736139.5|737601.1|736601.1|738144.9|736615.5|737577.7|736099|32
1615982300000|2021-03-17 11:58:20|737598.2|736598.2|737944.4|735944.4|738042.3|736603.9|737476.1|735937.8|34
1615982310000|2021-03-17 11:58:30|737930.7|735930.7|737978.7|735978.7|737984.3|735984.3|737879.5|735879.5|34
1615982320000|2021-03-17 11:58:40|737976.2|735976.2|738073.9|736073.9|738091|736593.5|737498.6|735963.5|37
1615982330000|2021-03-17 11:58:50|738081.7|736081.7|737995.5|735995.5|738096|736532.1|737532.1|735979.2|32
1615982340000|2021-03-17 11:59:00|737978.3|735978.3|738095.6|736095.6|738104.6|736600.4|737580.3|735977.4|35
1615982350000|2021-03-17 11:59:10|738088.7|736088.7|738102.7|736102.7|738108.2|736601.7|737599.8|736079.3|31
1615982360000|2021-03-17 11:59:20|738100.6|736100.6|737579.5|736579.5|738109.7|736598.7|737578|736080.9|31
1615982370000|2021-03-17 11:59:30|737578.4|736578.4|738072.4|736072.4|738078.9|736587.9|737523.5|736026.6|32
1615982380000|2021-03-17 11:59:40|738075.4|736075.4|737645.9|736645.9|738146.8|736648.3|737619.1|736068.3|34
1615982390000|2021-03-17 11:59:50|737648|736648|738239.3|736239.3|738308.7|736826.7|737630.8|736234.5|38
1615982400000|2021-03-17 12:00:00|738248.6|736248.6|738284|736284|738303.2|736303.2|738195.7|736195.7|40
1615982410000|2021-03-17 12:00:10|738270.5|736270.5|738303.4|736303.4|738306.3|736306.3|738246.3|736246.3|39
1615982420000|2021-03-17 12:00:20|738306|736306|738401.2|736401.2|738413.5|736413.5|738289.9|736289.9|38
1615982430000|2021-03-17 12:00:30|738394.5|736394.5|737839.6|736839.6|738405.1|736873.8|737827.9|736372.9|38
1615982440000|2021-03-17 12:00:40|737838.7|736838.7|737805|736805|738362.8|736855.9|737805|736316.7|38
1615982450000|2021-03-17 12:00:50|737804.9|736804.9|738219.5|736219.5|738361.1|736851|737706.3|736219.5|36
1615982460000|2021-03-17 12:01:00|738223.7|736223.7|737747.8|736747.8|738250.8|736752.9|737686.7|736191.4|37
1615982470000|2021-03-17 12:01:10|737749.1|736749.1|738636.4|736636.4|738636.4|736949.3|737749.1|736381.1|38
1615982480000|2021-03-17 12:01:20|738666.2|736666.2|738470.5|736470.5|738666.2|737117.7|738055.4|736470|38
1615982490000|2021-03-17 12:01:30|738466.4|736466.4|738322.2|736322.2|738514.4|737013.5|737994.1|736320.3|37
1615982500000|2021-03-17 12:01:40|738320.3|736320.3|738303.9|736303.9|738345.5|736840.8|737784.2|736303.7|37
1615982510000|2021-03-17 12:01:50|738277.3|736277.3|738226.1|736226.1|738277.3|736794|737707.4|736182.9|39
1615982520000|2021-03-17 12:02:00|738192.5|736192.5|738178.8|736178.8|738239.7|736677.9|737677.9|736149.8|38
1615982530000|2021-03-17 12:02:10|738177.3|736177.3|738173.5|736173.5|738230.1|736739.7|737679.4|736128|40
1615982540000|2021-03-17 12:02:20|738188.1|736188.1|738167|736167|738204.6|736204.6|738155.6|736155.6|38
1615982550000|2021-03-17 12:02:30|738163.3|736163.3|738118.8|736118.8|738171.8|736171.8|738104.6|736104.6|36
1615982560000|2021-03-17 12:02:40|738120.5|736120.5|738202.6|736202.6|738208.2|736635.7|737577.4|736084.5|38
1615982570000|2021-03-17 12:02:50|738196.8|736196.8|738314.5|736314.5|738323.7|736839.2|737783.7|736196.8|38
1615982580000|2021-03-17 12:03:00|738316.2|736316.2|737806.7|736806.7|738326.3|736836.9|737806.6|736304.6|38
1615982590000|2021-03-17 12:03:10|738340.5|736340.5|737809.6|736809.6|738370.1|736869.5|737809.6|736331.3|35
1615982600000|2021-03-17 12:03:20|737808|736808|737840.7|736840.7|737844.3|736844.3|737808|736808|31
1615982610000|2021-03-17 12:03:30|737836|736836|737795.4|736795.4|737842.3|736842.3|737790.3|736790.3|29
1615982620000|2021-03-17 12:03:40|737789.5|736789.5|737899.1|736899.1|737941|736941|737789.5|736789.5|35
1615982630000|2021-03-17 12:03:50|737900.8|736900.8|737839.9|736839.9|737906.9|736906.9|737812.6|736812.6|38
1615982640000|2021-03-17 12:04:00|737837.8|736837.8|737943.3|736943.3|738397.3|736958.1|737837.8|736397.3|37
1615982650000|2021-03-17 12:04:10|737972.7|736972.7|738399.2|736399.2|738409.8|736972.7|737847.6|736344|35
1615982660000|2021-03-17 12:04:20|738368.3|736368.3|738613.4|736613.4|738613.4|736934.5|737844.4|736368.3|38
1615982670000|2021-03-17 12:04:30|738628.6|736628.6|738709.6|736709.6|738748.1|736748.1|738627.7|736627.7|32
1615982680000|2021-03-17 12:04:40|738706.5|736706.5|738286|737286|738841.7|737321.6|738184.3|736637.8|35
1615982690000|2021-03-17 12:04:50|738282.1|737282.1|738938.7|736938.7|738975.2|737282.1|738261.8|736778.4|39
1615982700000|2021-03-17 12:05:00|738944.2|736944.2|738998.7|736998.7|739037.8|737037.8|738944.2|736944.2|38
1615982710000|2021-03-17 12:05:10|739007.3|737007.3|739020.3|737020.3|739037.5|737535.7|738535.7|736998.3|39
1615982720000|2021-03-17 12:05:20|739016.3|737016.3|738878.4|736878.4|739024.8|737472.5|738472.5|736826.2|34
1615982730000|2021-03-17 12:05:30|738862|736862|738380.8|737380.8|738909|737395.8|738380.8|736844.5|40
1615982740000|2021-03-17 12:05:40|738856.4|736856.4|738240.2|737240.2|738856.4|737319.2|738225.5|736731.8|38
1615982750000|2021-03-17 12:05:50|738227.5|737227.5|738730|736730|738743.3|737227.5|738137.1|736655.7|39
1615982760000|2021-03-17 12:06:00|738705.4|736705.4|738789.8|736789.8|738789.8|737172.3|738156.6|736654.2|38
1615982770000|2021-03-17 12:06:10|738770|736770|738754.4|736754.4|738772.3|736772.3|738645.1|736645.1|39
1615982780000|2021-03-17 12:06:20|738731.1|736731.1|738804.7|736804.7|738850.2|736850.2|738613.7|736613.7|37
1615982790000|2021-03-17 12:06:30|738801.1|736801.1|738254.3|737254.3|738876.5|737321.9|738254.3|736778.8|39
1615982800000|2021-03-17 12:06:40|738256.5|737256.5|738791.6|736791.6|738815.9|737291.4|738246.5|736772.8|37
1615982810000|2021-03-17 12:06:50|738813.8|736813.8|738901.7|736901.7|738912.8|737261.5|738261.5|736775.4|36
1615982820000|2021-03-17 12:07:00|738911|736911|738900.9|736900.9|738951.6|737425.8|738395.3|736900.9|37
1615982830000|2021-03-17 12:07:10|738898.4|736898.4|738912.3|736912.3|738939.6|737410.8|738360|736858.2|39
1615982840000|2021-03-17 12:07:20|738917.6|736917.6|738415.4|737415.4|738926.8|737420|738414.8|736890|39
1615982850000|2021-03-17 12:07:30|738923.5|736923.5|738956.8|736956.8|738973|737419|738410.7|736910|37
1615982860000|2021-03-17 12:07:40|738958.4|736958.4|738950.3|736950.3|738979.8|736979.8|738936.7|736936.7|35
1615982870000|2021-03-17 12:07:50|738954.1|736954.1|738960.5|736960.5|738993.6|737470.7|738439.3|736934.1|39
1615982880000|2021-03-17 12:08:00|738978.4|736978.4|739001.9|737001.9|739040|737450.5|738450.5|736954.9|39
1615982890000|2021-03-17 12:08:10|738996.3|736996.3|739070.5|737070.5|739073.1|737572.2|738562.5|736969.8|35
1615982900000|2021-03-17 12:08:20|739067.1|737067.1|738605.3|737605.3|739119|737605.3|738563.1|737060.7|37
1615982910000|2021-03-17 12:08:30|739108.5|737108.5|739062.2|737062.2|739119.7|737559.9|738518.9|737036.8|38
1615982920000|2021-03-17 12:08:40|739075.3|737075.3|739211.3|737211.3|739211.3|737540.2|738540.2|737044.7|41
1615982930000|2021-03-17 12:08:50|739206.3|737206.3|739064.4|737064.4|739224.6|737639.8|738595.5|737060.4|36
1615982940000|2021-03-17 12:09:00|739061.9|737061.9|739146.2|737146.2|739149|737629|738570.2|737059.1|36
1615982950000|2021-03-17 12:09:10|739119.1|737119.1|738970.8|736970.8|739123.6|737598.6|738594.1|736955.3|38
1615982960000|2021-03-17 12:09:20|738940.6|736940.6|739008|737008|739014.6|737470.2|738470.2|736903.9|39
1615982970000|2021-03-17 12:09:30|738995|736995|738501.1|737501.1|739015.7|737501.1|738481.2|736968.5|37
1615982980000|2021-03-17 12:09:40|738495.3|737495.3|739056.8|737056.8|739074.5|737559.4|738495.3|737003.3|37
1615982990000|2021-03-17 12:09:50|739057.5|737057.5|738969.5|736969.5|739057.6|737057.6|738962.2|736962.2|37
1615983000000|2021-03-17 12:10:00|738974.8|736974.8|738952.5|736952.5|738982.6|737457.9|738457.9|736927.7|33
1615983010000|2021-03-17 12:10:10|738946.4|736946.4|738401.1|737401.1|738951.3|737403.1|738401.1|736892.1|36
1615983020000|2021-03-17 12:10:20|738397.9|737397.9|738464.4|737464.4|738978.6|737464.4|738396.8|736900.6|32
1615983030000|2021-03-17 12:10:30|738426.8|737426.8|738901.2|736901.2|738948.3|737479.2|738383.1|736900.7|35
1615983040000|2021-03-17 12:10:40|738398.8|737398.8|738387.3|737387.3|738907|737444.5|738377.3|736897.1|36
1615983050000|2021-03-17 12:10:50|738387.6|737387.6|738726.7|736726.7|738821.5|737387.6|738221.2|736699.6|37
1615983060000|2021-03-17 12:11:00|738688.2|736688.2|738299.2|737299.2|738794|737307.6|738288.8|736688.2|40
1615983070000|2021-03-17 12:11:10|738285.3|737285.3|738278|737278|738789.1|737285.3|738224.6|736704.6|34
1615983080000|2021-03-17 12:11:20|738795.3|736795.3|738333|737333|738894.2|737375.1|738306|736795.3|35
1615983090000|2021-03-17 12:11:30|738314.5|737314.5|738752.5|736752.5|738839.4|737360.8|738280.1|736752.5|39
1615983100000|2021-03-17 12:11:40|738767.3|736767.3|738696.1|736696.1|738768.4|737278.6|738213.1|736690|35
1615983110000|2021-03-17 12:11:50|738709.2|736709.2|738713.1|736713.1|738752.8|737209.5|738209.5|736677.4|31
1615983120000|2021-03-17 12:12:00|738703.7|736703.7|738666.8|736666.8|738731.6|737159.6|738159.6|736654.1|33
1615983130000|2021-03-17 12:12:10|738666.2|736666.2|738120.3|737120.3|738739.6|737206.3|738090.5|736665.6|35
1615983140000|2021-03-17 12:12:20|738109.4|737109.4|738114.9|737114.9|738592.8|737156.2|738107.4|736592.8|36
1615983150000|2021-03-17 12:12:30|738106.1|737106.1|738802.7|736802.7|738824.7|737357.7|738068.5|736616.1|34
1615983160000|2021-03-17 12:12:40|738787.8|736787.8|738249.4|737249.4|738818.7|737249.4|738234.5|736716.9|38
1615983170000|2021-03-17 12:12:50|738739.3|736739.3|738449.1|737449.1|738968.8|737449.1|738274.8|736732.5|39
1615983180000|2021-03-17 12:13:00|738470.1|737470.1|739532.6|737532.6|739532.6|737839.8|738453|736974.5|40
1615983190000|2021-03-17 12:13:10|739523.1|737523.1|739346.3|737346.3|739626.3|737793.1|738793.1|737293.2|40
1615983200000|2021-03-17 12:13:20|739344.1|737344.1|739410|737410|739440.6|737981.2|738778.6|737305.4|40
1615983210000|2021-03-17 12:13:30|739453.2|737453.2|739472.2|737472.2|739472.2|737974.4|738926.5|737349.1|40
1615983220000|2021-03-17 12:13:40|739441.5|737441.5|739178.2|737178.2|739441.5|737812.7|738660.8|737178.2|40
1615983230000|2021-03-17 12:13:50|739181.8|737181.8|738792.7|736792.7|739182.7|737679.3|738679.3|736792.7|39
1615983240000|2021-03-17 12:14:00|738785.4|736785.4|738794|736794|738978.6|736978.6|738686|736686|39
1615983250000|2021-03-17 12:14:10|738793.2|736793.2|738403.8|736403.8|738800.7|736800.7|738403.8|736403.8|40
1615983260000|2021-03-17 12:14:20|738451.4|736451.4|738573.4|736573.4|738589|737061.5|738048.3|736451.4|33
1615983270000|2021-03-17 12:14:30|738546.9|736546.9|738456.2|736456.2|738556.3|736556.3|738445.5|736445.5|38
1615983280000|2021-03-17 12:14:40|738462.2|736462.2|738043.6|737043.6|738546.4|737048.9|738043.6|736449|37
1615983290000|2021-03-17 12:14:50|738047.9|737047.9|738531|736531|738552.2|737047.9|738047.9|736531|37
1615983300000|2021-03-17 12:15:00|738527.3|736527.3|738525.1|736525.1|738578.5|737035|738031|736509.3|38
1615983310000|2021-03-17 12:15:10|738529.7|736529.7|738418.6|736418.6|738553.1|736921.3|737921.3|736359.6|37
1615983320000|2021-03-17 12:15:20|738407.5|736407.5|738382.8|736382.8|738443.7|736443.7|738339.3|736339.3|39
1615983330000|2021-03-17 12:15:30|738380.5|736380.5|738358|736358|738478.1|736846.5|737846.5|736331.1|39
1615983340000|2021-03-17 12:15:40|738374.9|736374.9|738385.5|736385.5|738404.7|736404.7|738361.3|736361.3|34
1615983350000|2021-03-17 12:15:50|738386.3|736386.3|738374|736374|738386.3|736836.2|737829|736328.5|39
1615983360000|2021-03-17 12:16:00|738357.2|736357.2|738221.7|736221.7|738365.5|736828.7|737810.1|736221.7|36
1615983370000|2021-03-17 12:16:10|738230.3|736230.3|738274.7|736274.7|738301.2|736301.2|738204.7|736204.7|32
1615983380000|2021-03-17 12:16:20|738273|736273|738165.7|736165.7|738288.8|736762.7|737738.6|736152.5|31
1615983390000|2021-03-17 12:16:30|738164|736164|737566.3|736566.3|738166.6|736606.1|737555.2|736054.5|35
1615983400000|2021-03-17 12:16:40|737564.9|736564.9|737980.1|735980.1|738089.5|736573.5|737532|735952.5|37
1615983410000|2021-03-17 12:16:50|737967.1|735967.1|737963.1|735963.1|737983.6|735983.6|737944.2|735944.2|37
1615983420000|2021-03-17 12:17:00|737950.8|735950.8|737859.2|735859.2|737993|735993|737859.2|735859.2|35
1615983430000|2021-03-17 12:17:10|737854.7|735854.7|737767.9|735767.9|737866.5|736303.2|737303.2|735747.4|33
1615983440000|2021-03-17 12:17:20|737765.4|735765.4|737839.5|735839.5|737860.5|736281.3|737263.4|735755.3|38
1615983450000|2021-03-17 12:17:30|737840.6|735840.6|737370.2|736370.2|737857.4|736370.2|737370.2|735807.5|35
1615983460000|2021-03-17 12:17:40|737381.6|736381.6|737883|735883|737885.9|736413.9|737359.8|735875.6|34
1615983470000|2021-03-17 12:17:50|737885.8|735885.8|737252.3|736252.3|737968.6|736452.2|737185.3|735603.1|38
1615983480000|2021-03-17 12:18:00|737712.2|735712.2|737800.1|735800.1|737807.1|736326.3|737221|735687.5|40
1615983490000|2021-03-17 12:18:10|737802.5|735802.5|737740.3|735740.3|737811.2|736265.7|737265.3|735729.7|36
1615983500000|2021-03-17 12:18:20|737732.9|735732.9|737761.8|735761.8|737779.8|735779.8|737727.9|735727.9|33
1615983510000|2021-03-17 12:18:30|737756.5|735756.5|737764.4|735764.4|737804.1|735804.1|737743.7|735743.7|37
1615983520000|2021-03-17 12:18:40|737761.7|735761.7|737824.1|735824.1|737875.8|736308|737156.5|735653.7|40
1615983530000|2021-03-17 12:18:50|737821.8|735821.8|737822.2|735822.2|737841.9|736331.8|737320.1|735818.3|35
1615983540000|2021-03-17 12:19:00|737819.7|735819.7|737409.9|736409.9|737922|736421|737347.5|735819.7|38
1615983550000|2021-03-17 12:19:10|737413.7|736413.7|737935.4|735935.4|738002.9|736464.5|737413.2|735888.8|39
1615983560000|2021-03-17 12:19:20|737936.5|735936.5|737923.7|735923.7|737936.5|735936.5|737913.8|735913.8|30
1615983570000|2021-03-17 12:19:30|737910|735910|737822.4|735822.4|737936|735936|737802.5|735802.5|39
1615983580000|2021-03-17 12:19:40|737810.4|735810.4|737684.1|735684.1|737821.2|736312.9|737312.9|735665.1|36
1615983590000|2021-03-17 12:19:50|737684.3|735684.3|737676.1|735676.1|737696.2|735696.2|737651.7|735651.7|37
1615983600000|2021-03-17 12:20:00|737675|735675|737667.1|735667.1|737689.8|736156.9|737141.5|735640.5|37
1615983610000|2021-03-17 12:20:10|737661|735661|737139.8|736139.8|737726.8|736206.5|737139.8|735661|34
1615983620000|2021-03-17 12:20:20|737146.5|736146.5|737695|735695|737699.6|736203.7|737140.2|735646.4|26
1615983630000|2021-03-17 12:20:30|737710|735710|737561.8|735561.8|737710|735710|737559.5|735559.5|35
1615983640000|2021-03-17 12:20:40|737559.1|735559.1|737457.2|735457.2|737569.8|735569.8|737453.7|735453.7|38
1615983650000|2021-03-17 12:20:50|737455.2|735455.2|737407|735407|737466.1|735466.1|737407|735407|28
1615983660000|2021-03-17 12:21:00|737410.9|735410.9|737424.4|735424.4|737442.8|735442.8|737404.8|735404.8|33
1615983670000|2021-03-17 12:21:10|737417.6|735417.6|737450.7|735450.7|737459.5|735459.5|737411.3|735411.3|38
1615983680000|2021-03-17 12:21:20|737445.5|735445.5|737473.3|735473.3|737520.9|735520.9|737445.5|735445.5|32
1615983690000|2021-03-17 12:21:30|737473.2|735473.2|737619|735619|737619|736104.9|737095.3|735473.2|33
1615983700000|2021-03-17 12:21:40|737623.8|735623.8|737805.3|735805.3|737815.4|735815.4|737623.8|735623.8|35
1615983710000|2021-03-17 12:21:50|737808.2|735808.2|737874.2|735874.2|737957.8|736440.1|737440.1|735800.3|36
1615983720000|2021-03-17 12:22:00|737876.5|735876.5|738029.6|736029.6|738067.9|736067.9|737868.2|735868.2|40
1615983730000|2021-03-17 12:22:10|738031.4|736031.4|738089.3|736089.3|738103.7|736103.7|738031.4|736031.4|34
1615983740000|2021-03-17 12:22:20|738097.7|736097.7|738022.7|736022.7|738117.2|736584.9|737563.9|736022.7|37
1615983750000|2021-03-17 12:22:30|738055.4|736055.4|738037.2|736037.2|738066.3|736066.3|738021|736021|36
1615983760000|2021-03-17 12:22:40|738035.7|736035.7|738070.3|736070.3|738130.9|736130.9|738028.8|736028.8|35
1615983770000|2021-03-17 12:22:50|738072.1|736072.1|738258.9|736258.9|738258.9|736258.9|738060.6|736060.6|37
1615983780000|2021-03-17 12:23:00|738260.9|736260.9|738125.4|736125.4|738272.9|736272.9|738122.2|736122.2|34
1615983790000|2021-03-17 12:23:10|738126.1|736126.1|738148.7|736148.7|738155.8|736617.5|737588.3|736112.2|35
1615983800000|2021-03-17 12:23:20|738145.5|736145.5|738091.3|736091.3|738145.5|736603.7|737601.2|736087.3|34
1615983810000|2021-03-17 12:23:30|738093.4|736093.4|738051.2|736051.2|738097.8|736594.6|737535.6|736038.4|30
1615983820000|2021-03-17 12:23:40|738050.5|736050.5|738008.9|736008.9|738064|736564.7|737544|735975.5|32
1615983830000|2021-03-17 12:23:50|738013.1|736013.1|738125.2|736125.2|738132.1|736132.1|738009.4|736009.4|38
1615983840000|2021-03-17 12:24:00|738127.4|736127.4|738179.5|736179.5|738251.6|736251.6|738127.4|736127.4|35
1615983850000|2021-03-17 12:24:10|737681.1|736681.1|738171|736171|738223.4|736681.1|737667.6|736165.2|35
1615983860000|2021-03-17 12:24:20|738170.9|736170.9|738210.1|736210.1|738230.9|736709.7|737709.7|736141|33
1615983870000|2021-03-17 12:24:30|738211.1|736211.1|738159.1|736159.1|738212.9|736658|737649.2|736146.6|35
1615983880000|2021-03-17 12:24:40|738154.9|736154.9|738040.8|736040.8|738154.9|736598.6|737598.6|736037.3|30
1615983890000|2021-03-17 12:24:50|738041|736041|738009.1|736009.1|738041|736041|737907.7|735907.7|38
1615983900000|2021-03-17 12:25:00|738013|736013|737952.2|735952.2|738015.7|736015.7|737938.6|735938.6|38
1615983910000|2021-03-17 12:25:10|737950.6|735950.6|737892.3|735892.3|737951.5|736403.4|737400.2|735846.1|36
1615983920000|2021-03-17 12:25:20|737856.4|735856.4|738053.1|736053.1|738055.7|736055.7|737855|735855|33
1615983930000|2021-03-17 12:25:30|738064.7|736064.7|738052.6|736052.6|738080.1|736080.1|738035.1|736035.1|36
1615983940000|2021-03-17 12:25:40|738053.5|736053.5|737962.1|735962.1|738053.6|736053.6|737953.6|735953.6|34
1615983950000|2021-03-17 12:25:50|737960|735960|737909.6|735909.6|737960|735960|737906.4|735906.4|37
1615983960000|2021-03-17 12:26:00|737882.5|735882.5|737945.4|735945.4|737945.4|735945.4|737882.1|735882.1|35
1615983970000|2021-03-17 12:26:10|737945.7|735945.7|737962|735962|737980.8|735980.8|737941.1|735941.1|32
1615983980000|2021-03-17 12:26:20|737966.8|735966.8|737976.4|735976.4|737976.4|735976.4|737950.6|735950.6|30
1615983990000|2021-03-17 12:26:30|737976.2|735976.2|738020.8|736020.8|738060.4|736060.4|737969.9|735969.9|29
1615984000000|2021-03-17 12:26:40|738021.5|736021.5|738021.4|736021.4|738033.3|736033.3|738016.1|736016.1|27
1615984010000|2021-03-17 12:26:50|738035.9|736035.9|738113.4|736113.4|738113.4|736617.5|737604.2|736034.3|33
1615984020000|2021-03-17 12:27:00|738114.2|736114.2|738177.5|736177.5|738197.1|736671.2|737645.8|736104.7|35
1615984030000|2021-03-17 12:27:10|738185.4|736185.4|738265.7|736265.7|738280.1|736280.1|738172.4|736172.4|34
1615984040000|2021-03-17 12:27:20|738278.9|736278.9|738350.4|736350.4|738359.5|736359.5|738257.2|736257.2|32
1615984050000|2021-03-17 12:27:30|738360.6|736360.6|738428.4|736428.4|738434.5|736434.5|738348.1|736348.1|30
1615984060000|2021-03-17 12:27:40|738428.5|736428.5|738438.1|736438.1|738439|736439|738416|736416|29
1615984070000|2021-03-17 12:27:50|738436.4|736436.4|738573.9|736573.9|738587.1|736587.1|738431|736431|33
1615984080000|2021-03-17 12:28:00|738572.2|736572.2|738571|736571|738594.1|736594.1|738561.6|736561.6|28
1615984090000|2021-03-17 12:28:10|738561.2|736561.2|738720.8|736720.8|738720.8|736720.8|738559.2|736559.2|31
1615984100000|2021-03-17 12:28:20|738721.9|736721.9|738694.4|736694.4|738724.8|736724.8|738691.4|736691.4|37
1615984110000|2021-03-17 12:28:30|738692.1|736692.1|738803.2|736803.2|738832.5|736832.5|738685.5|736685.5|36
1615984120000|2021-03-17 12:28:40|738802.2|736802.2|738778.3|736778.3|738819.6|736819.6|738742.5|736742.5|37
1615984130000|2021-03-17 12:28:50|738780|736780|738746.3|736746.3|738798.2|736798.2|738736.2|736736.2|40
1615984140000|2021-03-17 12:29:00|738753.5|736753.5|738938.1|736938.1|738954.9|736954.9|738749.2|736749.2|40
1615984150000|2021-03-17 12:29:10|738943.6|736943.6|738945.4|736945.4|738971.8|736971.8|738924.3|736924.3|39
1615984160000|2021-03-17 12:29:20|738939.1|736939.1|739134.4|737134.4|739158.3|737511.3|738485.8|736939.1|35
1615984170000|2021-03-17 12:29:30|739150.8|737150.8|739217.4|737217.4|739223.2|737223.2|739126|737126|38
1615984180000|2021-03-17 12:29:40|739222.6|737222.6|739120.6|737120.6|739251.4|737251.4|739102.9|737102.9|36
1615984190000|2021-03-17 12:29:50|739105.2|737105.2|738884.3|736884.3|739119.5|737573.5|738573.5|736884.3|34
1615984200000|2021-03-17 12:30:00|738885.5|736885.5|738948.5|736948.5|738956.5|736956.5|738823.9|736823.9|33
1615984210000|2021-03-17 12:30:10|738951.7|736951.7|739015.7|737015.7|739070.3|737565.3|738451.9|736841.8|36
1615984220000|2021-03-17 12:30:20|738980.7|736980.7|738962.7|736962.7|738988.4|736988.4|738962.7|736962.7|32
1615984230000|2021-03-17 12:30:30|738957.7|736957.7|738858.8|736858.8|738960.1|736960.1|738858.8|736858.8|34
1615984240000|2021-03-17 12:30:40|738858.2|736858.2|738758.3|736758.3|738870.7|736870.7|738736.2|736736.2|37
1615984250000|2021-03-17 12:30:50|738763.9|736763.9|738804|736804|738832.3|736832.3|738714.5|736714.5|40
1615984260000|2021-03-17 12:31:00|738808.9|736808.9|738823.5|736823.5|738831.7|736831.7|738800.5|736800.5|33
1615984270000|2021-03-17 12:31:10|738816.1|736816.1|738835.7|736835.7|738846.7|736846.7|738797.2|736797.2|32
1615984280000|2021-03-17 12:31:20|738835.5|736835.5|738905.9|736905.9|738933.3|736933.3|738818.1|736818.1|38
1615984290000|2021-03-17 12:31:30|738906.2|736906.2|738729.7|736729.7|738915.9|736915.9|738729.7|736729.7|38
1615984300000|2021-03-17 12:31:40|738730.9|736730.9|738260.2|737260.2|738798.5|737265.2|738260.2|736692.7|37
1615984310000|2021-03-17 12:31:50|738792.7|736792.7|738762.3|736762.3|738792.7|737241.3|738218.1|736710.1|36
1615984320000|2021-03-17 12:32:00|738741.6|736741.6|738715|736715|738746.7|736746.7|738687.2|736687.2|38
1615984330000|2021-03-17 12:32:10|738703.7|736703.7|738773.9|736773.9|738780.6|736780.6|738700.7|736700.7|37
1615984340000|2021-03-17 12:32:20|738775.7|736775.7|738719.7|736719.7|738777.7|736777.7|738716.6|736716.6|34
1615984350000|2021-03-17 12:32:30|738717.2|736717.2|738710.7|736710.7|738719.3|736719.3|738702.9|736702.9|31
1615984360000|2021-03-17 12:32:40|738709.6|736709.6|738754.3|736754.3|738791.1|736791.1|738696|736696|34
1615984370000|2021-03-17 12:32:50|738744.6|736744.6|738772.2|736772.2|738786.2|736786.2|738739.9|736739.9|34
1615984380000|2021-03-17 12:33:00|738780|736780|738779.3|736779.3|738781.8|736781.8|738761.8|736761.8|34
1615984390000|2021-03-17 12:33:10|738778.8|736778.8|738884.5|736884.5|738931.3|737409.9|738375|736774.8|35
1615984400000|2021-03-17 12:33:20|738883.6|736883.6|738533.7|737533.7|739046.9|737542.6|738445.3|736847.5|38
1615984410000|2021-03-17 12:33:30|739049.5|737049.5|739019.4|737019.4|739049.5|737529.8|738500.9|736950.9|37
1615984420000|2021-03-17 12:33:40|739022.6|737022.6|738927.4|736927.4|739022.6|737500|738492|736924.5|34
1615984430000|2021-03-17 12:33:50|738932.2|736932.2|738946.2|736946.2|738960.5|737451.6|738413|736924.1|36
1615984440000|2021-03-17 12:34:00|738945.4|736945.4|738844.4|736844.4|738945.4|736945.4|738810.1|736810.1|33
1615984450000|2021-03-17 12:34:10|738851|736851|738843.5|736843.5|738851|736851|738774.9|736774.9|37
1615984460000|2021-03-17 12:34:20|738842|736842|738798.8|736798.8|738842|737316.5|738287.7|736782|35
1615984470000|2021-03-17 12:34:30|738799.2|736799.2|738797|736797|738799.2|736799.2|738750.4|736750.4|35
1615984480000|2021-03-17 12:34:40|738797.2|736797.2|738726.3|736726.3|738866.6|736866.6|738717.4|736717.4|38
1615984490000|2021-03-17 12:34:50|738744.3|736744.3|738685|736685|738768|736768|738684.6|736684.6|32
1615984500000|2021-03-17 12:35:00|738687.7|736687.7|738676.3|736676.3|738687.9|736687.9|738629.7|736629.7|37
1615984510000|2021-03-17 12:35:10|738677.3|736677.3|738795.4|736795.4|738809.4|737200.7|738196.8|736676.7|34
1615984520000|2021-03-17 12:35:20|738796.3|736796.3|738364.8|737364.8|738855.6|737364.8|738336.7|736793.4|28
1615984530000|2021-03-17 12:35:30|738359.7|737359.7|738713.5|736713.5|738781.3|737363.5|738202.6|736709.5|37
1615984540000|2021-03-17 12:35:40|738708.6|736708.6|738752.4|736752.4|738764.3|736764.3|738703.5|736703.5|31
1615984550000|2021-03-17 12:35:50|738764.2|736764.2|738914.2|736914.2|738922.2|737382.3|738382.3|736764.2|38
1615984560000|2021-03-17 12:36:00|738904|736904|738953.8|736953.8|738953.8|736953.8|738883.1|736883.1|33
1615984570000|2021-03-17 12:36:10|738954.3|736954.3|738859.3|736859.3|738985.3|737376.1|738373.4|736859.3|36
1615984580000|2021-03-17 12:36:20|738851.3|736851.3|738857.6|736857.6|738862.4|736862.4|738836.5|736836.5|29
1615984590000|2021-03-17 12:36:30|738858|736858|738918.4|736918.4|738964.1|737395.5|738395.5|736858|35
1615984600000|2021-03-17 12:36:40|738920.2|736920.2|738945.9|736945.9|738953.9|736953.9|738903|736903|36
1615984610000|2021-03-17 12:36:50|738943.3|736943.3|738847.1|736847.1|738944.9|736944.9|738847.1|736847.1|34
1615984620000|2021-03-17 12:37:00|738844.4|736844.4|738865.5|736865.5|738913.3|737415.7|738404.7|736844.4|39
1615984630000|2021-03-17 12:37:10|738868.7|736868.7|738850.1|736850.1|738891.9|736891.9|738837.5|736837.5|35
1615984640000|2021-03-17 12:37:20|738849.1|736849.1|738880.9|736880.9|738889.4|736889.4|738830.5|736830.5|38
1615984650000|2021-03-17 12:37:30|738882.5|736882.5|738788.2|736788.2|738884.6|736884.6|738783.8|736783.8|30
1615984660000|2021-03-17 12:37:40|738774.2|736774.2|738786.2|736786.2|738791.1|736791.1|738737.2|736737.2|36
1615984670000|2021-03-17 12:37:50|738805.6|736805.6|738902|736902|738910.2|736910.2|738801.5|736801.5|35
1615984680000|2021-03-17 12:38:00|738888|736888|738890.2|736890.2|738899.9|736899.9|738858.9|736858.9|37
1615984690000|2021-03-17 12:38:10|738885.3|736885.3|738740.8|736740.8|738889.2|737445.2|738445.2|736725.6|35
1615984700000|2021-03-17 12:38:20|738742.3|736742.3|738770.3|736770.3|738770.3|736770.3|738698.4|736698.4|37
1615984710000|2021-03-17 12:38:30|738764.1|736764.1|738793.6|736793.6|738806.4|736806.4|738707.3|736707.3|36
1615984720000|2021-03-17 12:38:40|738787.2|736787.2|738767.9|736767.9|738810.2|736810.2|738746.9|736746.9|34
1615984730000|2021-03-17 12:38:50|738770.5|736770.5|738613.2|736613.2|738770.5|736770.5|738613.2|736613.2|36
1615984740000|2021-03-17 12:39:00|738610.5|736610.5|738585.8|736585.8|738610.5|737081.4|738066.4|736553.4|36
1615984750000|2021-03-17 12:39:10|738583.8|736583.8|738575.4|736575.4|738612.5|736612.5|738564|736564|31
1615984760000|2021-03-17 12:39:20|738580.9|736580.9|738515.6|736515.6|738599.7|737072.9|738005.9|736515.6|34
1615984770000|2021-03-17 12:39:30|738520.7|736520.7|738056.9|737056.9|738553.1|737056.9|738046.6|736485.5|40
1615984780000|2021-03-17 12:39:40|738061.5|737061.5|738558.2|736558.2|738593.9|737066.6|738056.2|736553.5|30
1615984790000|2021-03-17 12:39:50|738554.8|736554.8|738523.4|736523.4|738567.7|736567.7|738517.3|736517.3|31
1615984800000|2021-03-17 12:40:00|738517.9|736517.9|738598.7|736598.7|738721.2|737182.6|738103.6|736517.9|37
1615984810000|2021-03-17 12:40:10|738592.6|736592.6|738679.2|736679.2|738679.3|736679.3|738588.3|736588.3|36
1615984820000|2021-03-17 12:40:20|738676.8|736676.8|738630|736630|738714.7|737239|738200.1|736630|37
1615984830000|2021-03-17 12:40:30|738641.1|736641.1|738610.6|736610.6|738641.1|736641.1|738599.9|736599.9|33
1615984840000|2021-03-17 12:40:40|738612.2|736612.2|738556.5|736556.5|738612.2|736612.2|738550.7|736550.7|29
1615984850000|2021-03-17 12:40:50|738553.3|736553.3|738063.5|737063.5|738553.3|737067.9|737973.4|736553.3|31
1615984860000|2021-03-17 12:41:00|738069.4|737069.4|738579.8|736579.8|738608.7|737108.2|738069.4|736570.1|36
1615984870000|2021-03-17 12:41:10|738579.7|736579.7|738055.2|737055.2|738611.5|737069.2|738054.5|736566.5|35
1615984880000|2021-03-17 12:41:20|738564.9|736564.9|738549.2|736549.2|738581.5|736581.5|738539.2|736539.2|32
1615984890000|2021-03-17 12:41:30|738552.2|736552.2|738549.9|736549.9|738564.2|736564.2|738548.1|736548.1|26
1615984900000|2021-03-17 12:41:40|738551.9|736551.9|738043.9|737043.9|738554.9|737044.1|738042.6|736540.6|20
1615984910000|2021-03-17 12:41:50|738039.2|737039.2|737960.3|736960.3|738050.6|737050.6|737958.2|736958.2|25
1615984920000|2021-03-17 12:42:00|737954.9|736954.9|738535.2|736535.2|738535.2|737049.5|737954.9|736535.2|29
1615984930000|2021-03-17 12:42:10|738040.3|737040.3|738084.2|737084.2|738113|737113|738035.2|737035.2|29
1615984940000|2021-03-17 12:42:20|738084.1|737084.1|738042.9|737042.9|738572.5|737102.7|738021.3|736570.7|29
1615984950000|2021-03-17 12:42:30|738039.7|737039.7|738631.4|736631.4|738634.5|737124.9|738035|736585.8|32
1615984960000|2021-03-17 12:42:40|738628.3|736628.3|738615.2|736615.2|738636.4|736636.4|738584.8|736584.8|35
1615984970000|2021-03-17 12:42:50|738595.3|736595.3|738576.1|736576.1|738605.9|736605.9|738575.3|736575.3|36
1615984980000|2021-03-17 12:43:00|738580.7|736580.7|738567.2|736567.2|738605.2|736605.2|738547.6|736547.6|36
1615984990000|2021-03-17 12:43:10|738565.7|736565.7|738014.1|737014.1|738567|737018.5|737992.8|736490.8|26
1615985000000|2021-03-17 12:43:20|738012.5|737012.5|738462.1|736462.1|738477.3|737016.5|737956.1|736438.2|33
1615985010000|2021-03-17 12:43:30|738459.7|736459.7|738364.1|736364.1|738459.7|736886.8|737872.7|736363.4|31
1615985020000|2021-03-17 12:43:40|738368|736368|738364.9|736364.9|738374.5|736374.5|738346.4|736346.4|34
1615985030000|2021-03-17 12:43:50|738364.3|736364.3|737856|736856|738365.6|736880.7|737850|736337.6|34
1615985040000|2021-03-17 12:44:00|737840.9|736840.9|738400.1|736400.1|738414.4|736924.8|737832.7|736396.8|37
1615985050000|2021-03-17 12:44:10|738399.7|736399.7|737885.1|736885.1|738408.7|736904.4|737868|736397.7|31
1615985060000|2021-03-17 12:44:20|737885.2|736885.2|737969.8|736969.8|737987.4|736987.4|737885.2|736885.2|31
1615985070000|2021-03-17 12:44:30|737969.7|736969.7|738601.8|736601.8|738607|737097.6|737963.3|736599|36
1615985080000|2021-03-17 12:44:40|738605.8|736605.8|738120.6|737120.6|738605.8|737120.6|738088.9|736584.4|33
1615985090000|2021-03-17 12:44:50|738114.7|737114.7|738575.5|736575.5|738581.6|737126.6|738017.1|736575.5|39
1615985100000|2021-03-17 12:45:00|738065.2|737065.2|738198.6|737198.6|738675.3|737198.8|738049.3|736667|39
1615985110000|2021-03-17 12:45:10|738196.6|737196.6|738251.6|737251.6|738269.6|737269.6|738187.6|737187.6|36
1615985120000|2021-03-17 12:45:20|738256.9|737256.9|738267|737267|738274.6|737274.6|738256.9|737256.9|33
1615985130000|2021-03-17 12:45:30|738264.8|737264.8|738138.3|737138.3|738290.1|737290.1|738138.3|737138.3|32
1615985140000|2021-03-17 12:45:40|738134.9|737134.9|738101.9|737101.9|738170.2|737170.2|738101.9|737101.9|33
1615985150000|2021-03-17 12:45:50|738597.1|736597.1|737990.5|736990.5|738612.4|737000.4|737969.4|736593.4|32
1615985160000|2021-03-17 12:46:00|737984|736984|738015|737015|738022.9|737022.9|737984|736984|32
1615985170000|2021-03-17 12:46:10|738026.4|737026.4|738060.8|737060.8|738071.4|737071.4|738008.5|737008.5|26
1615985180000|2021-03-17 12:46:20|738063.5|737063.5|738119.1|737119.1|738592.9|737123.6|738060|736563.3|34
1615985190000|2021-03-17 12:46:30|738120.8|737120.8|738092.5|737092.5|738130.2|737130.2|738076.3|737076.3|35
1615985200000|2021-03-17 12:46:40|738089.9|737089.9|738089.1|737089.1|738100.1|737100.1|738078.9|737078.9|29
1615985210000|2021-03-17 12:46:50|738089.2|737089.2|738103.2|737103.2|738114.3|737114.3|738079.3|737079.3|35
1615985220000|2021-03-17 12:47:00|738102|737102|738172.6|737172.6|738664.1|737194.9|738102|736648.4|37
1615985230000|2021-03-17 12:47:10|738172.5|737172.5|738221.8|737221.8|738748.3|737252.7|738165.9|736735.1|37
1615985240000|2021-03-17 12:47:20|738220.8|737220.8|738265.5|737265.5|738276|737276|738213.8|737213.8|30
1615985250000|2021-03-17 12:47:30|738267.6|737267.6|738311.6|737311.6|738814.1|737324.8|738263.4|736804|34
1615985260000|2021-03-17 12:47:40|738312.2|737312.2|738379.9|737379.9|738824.3|737389.2|738282.1|736817.6|36
1615985270000|2021-03-17 12:47:50|738384.8|737384.8|738441.9|737441.9|738920.6|737453.5|738384.8|736900.9|35
1615985280000|2021-03-17 12:48:00|738402.5|737402.5|738408.2|737408.2|738934|737466.7|738402.5|736914.6|35
1615985290000|2021-03-17 12:48:10|738413.1|737413.1|738392.1|737392.1|738415.2|737415.2|738375|737375|34
1615985300000|2021-03-17 12:48:20|738392.6|737392.6|738309.6|737309.6|738790.3|737404.2|738264.8|736759.7|32
1615985310000|2021-03-17 12:48:30|738310.3|737310.3|738283.2|737283.2|738310.3|737310.3|738283.1|737283.1|30
1615985320000|2021-03-17 12:48:40|738283.1|737283.1|738292.1|737292.1|738312.1|737312.1|738273.7|737273.7|26
1615985330000|2021-03-17 12:48:50|738299.4|737299.4|738253.2|737253.2|738343|737343|738250.5|737250.5|36
1615985340000|2021-03-17 12:49:00|738252|737252|738151|737151|738680.9|737258.9|738125.3|736648.8|32
1615985350000|2021-03-17 12:49:10|738138.2|737138.2|738071.3|737071.3|738603.4|737165.7|738069.7|736560.4|40
1615985360000|2021-03-17 12:49:20|738556.2|736556.2|738120|737120|738558.8|737120|738046.6|736550.4|36
1615985370000|2021-03-17 12:49:30|738117|737117|738084.3|737084.3|738619|737123.8|738068.2|736604.5|29
1615985380000|2021-03-17 12:49:40|738082.6|737082.6|738084.5|737084.5|738087.4|737087.4|738072.1|737072.1|28
1615985390000|2021-03-17 12:49:50|738086.5|737086.5|738087.7|737087.7|738089.3|737089.3|738082.3|737082.3|23
1615985400000|2021-03-17 12:50:00|738083.6|737083.6|738053.5|737053.5|738083.6|737083.6|738048.4|737048.4|27
1615985410000|2021-03-17 12:50:10|738052.6|737052.6|738047.7|737047.7|738078.3|737078.3|738039.4|737039.4|25
1615985420000|2021-03-17 12:50:20|738047.1|737047.1|738103.9|737103.9|738103.9|737103.9|738029.1|737029.1|26
1615985430000|2021-03-17 12:50:30|738062.3|737062.3|738195|737195|738219.4|737219.4|738042.5|737042.5|33
1615985440000|2021-03-17 12:50:40|738198.6|737198.6|738748.5|736748.5|738771.6|737283.2|738198.6|736748.5|35
1615985450000|2021-03-17 12:50:50|738749.6|736749.6|738248.7|737248.7|738751.5|737280|738210.7|736748.6|33
1615985460000|2021-03-17 12:51:00|738246.6|737246.6|738271.5|737271.5|738288.8|737288.8|738246.6|737246.6|31
1615985470000|2021-03-17 12:51:10|738272.2|737272.2|738264|737264|738286.9|737286.9|738264|737264|25
1615985480000|2021-03-17 12:51:20|738265|737265|738278|737278|738284|737284|738264.2|737264.2|22
1615985490000|2021-03-17 12:51:30|738277.4|737277.4|738247.6|737247.6|738277.4|737277.4|738238.6|737238.6|30
1615985500000|2021-03-17 12:51:40|738247.2|737247.2|738259.8|737259.8|738269.6|737269.6|738246.8|737246.8|21
1615985510000|2021-03-17 12:51:50|738265.3|737265.3|738283.8|737283.8|738787.2|737284.8|738265.2|736763.8|34
1615985520000|2021-03-17 12:52:00|738768.3|736768.3|738391.7|737391.7|738853.4|737402.6|738317.2|736767.4|35
1615985530000|2021-03-17 12:52:10|738389.9|737389.9|738428.9|737428.9|738444.3|737444.3|738385.5|737385.5|27
1615985540000|2021-03-17 12:52:20|738426.8|737426.8|738919.1|736919.1|738928.9|737434.2|738421.7|736919.1|25
1615985550000|2021-03-17 12:52:30|738902.5|736902.5|738938.1|736938.1|738945.3|737450.7|738405.7|736898.2|35
1615985560000|2021-03-17 12:52:40|738911.2|736911.2|739092.5|737092.5|739130.1|737500|738425.1|736911.2|37
1615985570000|2021-03-17 12:52:50|739097.5|737097.5|739087.5|737087.5|739115.5|737115.5|739078|737078|32
1615985580000|2021-03-17 12:53:00|739089.5|737089.5|738647.8|737647.8|739170.2|737674.4|738603|737061.1|40
1615985590000|2021-03-17 12:53:10|738649.4|737649.4|739249.9|737249.9|739301.9|737762.1|738649.4|737198.7|40
1615985600000|2021-03-17 12:53:20|739235.6|737235.6|738642.9|737642.9|739238.3|737724.1|738642.9|737124|34
1615985610000|2021-03-17 12:53:30|738639.2|737639.2|738574.6|737574.6|739131|737639.2|738557.7|737131|38
1615985620000|2021-03-17 12:53:40|738573.8|737573.8|739081.2|737081.2|739088|737601.7|738531.3|737069.2|36
1615985630000|2021-03-17 12:53:50|739080.1|737080.1|738634.8|737634.8|739102.7|737634.8|738489.1|736991.6|36
1615985640000|2021-03-17 12:54:00|738630.8|737630.8|739396.4|737396.4|739405.2|737823|738630.8|737156.4|38
1615985650000|2021-03-17 12:54:10|739399.3|737399.3|739033.9|738033.9|739492.5|738033.9|738946.5|737371|35
1615985660000|2021-03-17 12:54:20|739581.2|737581.2|739126.1|738126.1|739624.4|738144.8|739072.1|737525.6|35
1615985670000|2021-03-17 12:54:30|739130.2|738130.2|739652.1|737652.1|739704.8|738165.9|739130.2|737613.3|33
1615985680000|2021-03-17 12:54:40|739213.7|738213.7|739710.4|737710.4|739728.6|738220|739208.1|737699.4|31
1615985690000|2021-03-17 12:54:50|739276.5|738276.5|739269.5|738269.5|739773.2|738297.8|739247.8|737761.7|27
1615985700000|2021-03-17 12:55:00|739264.9|738264.9|739726.5|737726.5|739774.5|738264.9|739247.7|737722.8|28
1615985710000|2021-03-17 12:55:10|739724.4|737724.4|739228.3|738228.3|739731.1|738228.3|739042|737569.7|37
1615985720000|2021-03-17 12:55:20|739220.6|738220.6|739203.9|738203.9|739719.7|738274.8|739200.8|737687.4|31
1615985730000|2021-03-17 12:55:30|739206.5|738206.5|739186.3|738186.3|739216.5|738216.5|739184.2|738184.2|28
1615985740000|2021-03-17 12:55:40|739188.8|738188.8|739157.7|738157.7|739193.2|738193.2|739136|738136|28
1615985750000|2021-03-17 12:55:50|739151|738151|739163.2|738163.2|739166.4|738166.4|739129.9|738129.9|22
1615985760000|2021-03-17 12:56:00|739158.4|738158.4|739185.2|738185.2|739196|738196|739152.2|738152.2|25
1615985770000|2021-03-17 12:56:10|739183.6|738183.6|739214.2|738214.2|739237.1|738237.1|739183.6|738183.6|27
1615985780000|2021-03-17 12:56:20|739218|738218|739232.2|738232.2|739234.2|738234.2|739188.6|738188.6|28
1615985790000|2021-03-17 12:56:30|739230.8|738230.8|739245.4|738245.4|739249.6|738249.6|739211.9|738211.9|31
1615985800000|2021-03-17 12:56:40|739242.8|738242.8|739230|738230|739242.9|738242.9|739228.8|738228.8|29
1615985810000|2021-03-17 12:56:50|739229.6|738229.6|739178.7|738178.7|739233.3|738233.3|739162.4|738162.4|25
1615985820000|2021-03-17 12:57:00|739176.5|738176.5|739207.7|738207.7|739664.6|738228|739167.7|737649.1|29
1615985830000|2021-03-17 12:57:10|739209.6|738209.6|739121.5|738121.5|739209.9|738209.9|739101.9|738101.9|36
1615985840000|2021-03-17 12:57:20|739118.3|738118.3|739103.4|738103.4|739627.4|738118.9|739093.6|737597.3|31
1615985850000|2021-03-17 12:57:30|739099.5|738099.5|739058.2|738058.2|739567.6|738100.2|739033.7|737566.1|32
1615985860000|2021-03-17 12:57:40|739048.6|738048.6|739003.5|738003.5|739053.9|738053.9|738991.8|737991.8|32
1615985870000|2021-03-17 12:57:50|738999.9|737999.9|738873.5|737873.5|739009.1|738009.1|738870.1|737870.1|34
1615985880000|2021-03-17 12:58:00|739348.7|737348.7|738920.5|737920.5|739427.1|737934|738832.5|737345.1|34
1615985890000|2021-03-17 12:58:10|738919.5|737919.5|739538.1|737538.1|739542.2|738043.5|738919.5|737528.9|31
1615985900000|2021-03-17 12:58:20|739535.3|737535.3|739065.6|738065.6|739538.5|738082|739040.6|737535.3|29
1615985910000|2021-03-17 12:58:30|739098.9|738098.9|739061.2|738061.2|739587.6|738099.1|739045.2|737587.6|35
1615985920000|2021-03-17 12:58:40|739060.6|738060.6|739189.6|738189.6|739189.6|738189.6|739033.9|738033.9|32
1615985930000|2021-03-17 12:58:50|739187.8|738187.8|739466.4|738466.4|739964|738491.3|739187.8|737841.6|40
1615985940000|2021-03-17 12:59:00|739460.1|738460.1|739941.8|737941.8|739951.5|738463.5|739433.1|737926.3|33
1615985950000|2021-03-17 12:59:10|739940|737940|739956.2|737956.2|739957.8|738502.9|739331|737874.5|34
1615985960000|2021-03-17 12:59:20|739475.3|738475.3|740136.9|738136.9|740166.1|738664.9|739475|737995.3|40
1615985970000|2021-03-17 12:59:30|740135.4|738135.4|740117.6|738117.6|740241.3|738753.7|739634|738117.6|39
1615985980000|2021-03-17 12:59:40|740075.3|738075.3|740340.9|738340.9|740344.7|738786.6|739552.8|738060|40
1615985990000|2021-03-17 12:59:50|740336|738336|740308|738308|740469|738820|739820|738262|37
1615986000000|2021-03-17 13:00:00|740288.6|738288.6|740349.4|738349.4|740403.4|738403.4|740284.2|738284.2|37
1615986010000|2021-03-17 13:00:10|740351|738351|739921.4|738921.4|740479.8|738938.7|739877.7|738343.4|39
1615986020000|2021-03-17 13:00:20|739929.5|738929.5|739880|738880|740428.6|738930.9|739869.6|738383.4|35
1615986030000|2021-03-17 13:00:30|739883|738883|740030.1|738030.1|740302.5|738902.8|739629.6|738030.1|39
1615986040000|2021-03-17 13:00:40|740024.8|738024.8|739953.7|737953.7|740025.8|738025.8|739907.2|737907.2|40
1615986050000|2021-03-17 13:00:50|739952.8|737952.8|739738.9|737738.9|739955.5|737955.5|739727.9|737727.9|38
1615986060000|2021-03-17 13:01:00|739746.6|737746.6|739808.8|737808.8|739960.3|738464.1|739464.1|737746.6|37
1615986070000|2021-03-17 13:01:10|739807.7|737807.7|739862.1|737862.1|739875.3|737875.3|739804.2|737804.2|37
1615986080000|2021-03-17 13:01:20|739865.4|737865.4|739875.6|737875.6|739887.5|737887.5|739863.7|737863.7|36
1615986090000|2021-03-17 13:01:30|739876.3|737876.3|739795.1|737795.1|739880.6|737880.6|739766.6|737766.6|38
1615986100000|2021-03-17 13:01:40|739795.2|737795.2|739763.2|737763.2|739801.1|738242|739242|737744.5|33
1615986110000|2021-03-17 13:01:50|739761.4|737761.4|739661.1|737661.1|739764.6|737764.6|739651.9|737651.9|38
1615986120000|2021-03-17 13:02:00|739612.9|737612.9|739676.6|737676.6|739678.9|738140.8|739140.8|737572.2|39
1615986130000|2021-03-17 13:02:10|739685.9|737685.9|739672.8|737672.8|739720.1|737720.1|739590.8|737590.8|39
1615986140000|2021-03-17 13:02:20|739645.7|737645.7|739790|737790|739797.4|737797.4|739610.5|737610.5|38
1615986150000|2021-03-17 13:02:30|739793.2|737793.2|739844.8|737844.8|739863.7|737863.7|739787.9|737787.9|28
1615986160000|2021-03-17 13:02:40|739843.2|737843.2|739792.2|737792.2|739865.4|737865.4|739792.2|737792.2|30
1615986170000|2021-03-17 13:02:50|739800.6|737800.6|739775.3|737775.3|739815.1|737815.1|739763.6|737763.6|35
1615986180000|2021-03-17 13:03:00|739775.9|737775.9|739783.6|737783.6|739793.6|738265.9|739256.8|737766.7|31
1615986190000|2021-03-17 13:03:10|739784.3|737784.3|739352.1|738352.1|739828.1|738357.2|739352.1|737778|31
1615986200000|2021-03-17 13:03:20|739360.3|738360.3|739340.4|738340.4|739372.3|738372.3|739339.2|738339.2|33
1615986210000|2021-03-17 13:03:30|739344.2|738344.2|739325|738325|739344.2|738344.2|739311.5|738311.5|29
1615986220000|2021-03-17 13:03:40|739324.8|738324.8|739326.2|738326.2|739341.5|738341.5|739320.8|738320.8|27
1615986230000|2021-03-17 13:03:50|739322|738322|739338.5|738338.5|739836.2|738352.3|739321.9|737820.4|31
1615986240000|2021-03-17 13:04:00|739334.4|738334.4|740103.1|738103.1|740103.1|738601.9|739332.3|737932.2|36
1615986250000|2021-03-17 13:04:10|739616.7|738616.7|739647.2|738647.2|740158|738647.2|739603.7|738105.4|34
1615986260000|2021-03-17 13:04:20|739645.8|738645.8|740102.3|738102.3|740157|738645.8|739639.9|738097.9|35
1615986270000|2021-03-17 13:04:30|740095.4|738095.4|740101.9|738101.9|740150.7|738150.7|740063.8|738063.8|35
1615986280000|2021-03-17 13:04:40|740103.5|738103.5|739974.6|737974.6|740107.6|738557.3|739550.2|737974.6|34
1615986290000|2021-03-17 13:04:50|739971.2|737971.2|740029.8|738029.8|740039.1|738487.8|739485|737971.2|32
1615986300000|2021-03-17 13:05:00|740025.5|738025.5|740037|738037|740067.4|738067.4|740025.5|738025.5|33
1615986310000|2021-03-17 13:05:10|740015.5|738015.5|739937.7|737937.7|740025.5|738520|739520|737905.7|28
1615986320000|2021-03-17 13:05:20|739938.9|737938.9|739910.4|737910.4|739982.2|737982.2|739890.9|737890.9|37
1615986330000|2021-03-17 13:05:30|739899.2|737899.2|739891.8|737891.8|739938.3|738444.5|739441.9|737881.6|29
1615986340000|2021-03-17 13:05:40|739895.5|737895.5|739409.5|738409.5|739895.8|738413.6|739384.4|737889.7|32
1615986350000|2021-03-17 13:05:50|739911.9|737911.9|739933.4|737933.4|739946.5|737946.5|739897|737897|23
1615986360000|2021-03-17 13:06:00|739923.7|737923.7|739946.8|737946.8|739955.6|738522.3|739453.5|737923.7|33
1615986370000|2021-03-17 13:06:10|739945.3|737945.3|739977.3|737977.3|739980.2|738505.6|739377|737937.5|29
1615986380000|2021-03-17 13:06:20|739459.7|738459.7|739412.9|738412.9|739487|738487|739403|738403|25
1615986390000|2021-03-17 13:06:30|739407.8|738407.8|739873.8|737873.8|739877|738424.6|739257.3|737750.7|34
1615986400000|2021-03-17 13:06:40|739889.2|737889.2|739934.5|737934.5|739948.5|738449.2|739368.6|737873.5|33
1615986410000|2021-03-17 13:06:50|739934.2|737934.2|740017.4|738017.4|740017.4|738516.9|739456.7|737933.6|35
1615986420000|2021-03-17 13:07:00|740014.3|738014.3|740071.5|738071.5|740099.6|738572.9|739519.5|738014.3|35
1615986430000|2021-03-17 13:07:10|740073.6|738073.6|739482.5|738482.5|740075.9|738531.6|739480.7|738004.5|33
1615986440000|2021-03-17 13:07:20|739491.4|738491.4|739493.9|738493.9|739498.3|738498.3|739478.7|738478.7|25
1615986450000|2021-03-17 13:07:30|739493.5|738493.5|739588.6|738588.6|740103|738617.9|739485.6|738087|31
1615986460000|2021-03-17 13:07:40|739582.7|738582.7|740083|738083|740097.6|738593.2|739566.5|738066.8|34
1615986470000|2021-03-17 13:07:50|740076.9|738076.9|740091.9|738091.9|740098.9|738606.8|739544.7|738040.4|32
1615986480000|2021-03-17 13:08:00|740096|738096|739528.6|738528.6|740096|738545.9|739498.7|738031.7|38
1615986490000|2021-03-17 13:08:10|740025.2|738025.2|739539.5|738539.5|740027.8|738539.5|739517.2|738020.5|33
1615986500000|2021-03-17 13:08:20|739536.8|738536.8|740064.3|738064.3|740064.3|738548.1|739530.5|737999.5|37
1615986510000|2021-03-17 13:08:30|740074.4|738074.4|739553.5|738553.5|740087.8|738573|739545.9|738043.1|26
1615986520000|2021-03-17 13:08:40|739554.7|738554.7|739483.8|738483.8|740056.4|738583.8|739483.8|737999.1|33
1615986530000|2021-03-17 13:08:50|739496.6|738496.6|739805.6|737805.6|739983.9|738512.5|739301|737758.8|38
1615986540000|2021-03-17 13:09:00|739806.6|737806.6|739771.5|737771.5|739817.9|738286.7|739264.6|737748.1|36
1615986550000|2021-03-17 13:09:10|739772.2|737772.2|739629|737629|739773.9|738225|739073.7|737542.4|37
1615986560000|2021-03-17 13:09:20|739630.9|737630.9|739194.9|738194.9|739649.9|738203.9|739143.9|737588.1|38
1615986570000|2021-03-17 13:09:30|739199.7|738199.7|739636|737636|739713.1|738272.6|739161|737636|34
1615986580000|2021-03-17 13:09:40|739637|737637|739583.5|737583.5|739642.1|738155|739084.6|737583.5|38
1615986590000|2021-03-17 13:09:50|739562.5|737562.5|739001.2|738001.2|739562.5|738040.9|738999.8|737538.8|31
1615986600000|2021-03-17 13:10:00|738991.9|737991.9|739139.9|738139.9|739655.4|738160.3|738986|737492.7|38
1615986610000|2021-03-17 13:10:10|739146|738146|739094.7|738094.7|739671.2|738174.7|739073.1|737666.1|38
1615986620000|2021-03-17 13:10:20|739085.8|738085.8|738896.2|737896.2|739435.4|738088.2|738895.9|737435.4|40
1615986630000|2021-03-17 13:10:30|738895.4|737895.4|738898.7|737898.7|739434.5|737926.7|738874.3|737434.5|34
1615986640000|2021-03-17 13:10:40|738893.9|737893.9|738877.5|737877.5|739409.6|737949.3|738877.5|737409.6|35
1615986650000|2021-03-17 13:10:50|738877.4|737877.4|739420.6|737420.6|739420.6|737939.9|738857.2|737416.7|35
1615986660000|2021-03-17 13:11:00|738910.5|737910.5|738754.5|737754.5|739277.9|737920.6|738754.5|737277.9|35
1615986670000|2021-03-17 13:11:10|738756.7|737756.7|739094.2|737094.2|739254.8|737773.9|738593.6|737094.2|39
1615986680000|2021-03-17 13:11:20|739129|737129|738554.4|737554.4|739131.9|737638.9|738545.9|737058.6|40
1615986690000|2021-03-17 13:11:30|738552.7|737552.7|738349|737349|738979.9|737552.7|738349|736820.2|36
1615986700000|2021-03-17 13:11:40|738349.1|737349.1|738326.7|737326.7|738845.9|737349.1|738307.4|736802.9|36
1615986710000|2021-03-17 13:11:50|738329.2|737329.2|738272.4|737272.4|738886.9|737387.8|738260.7|736747|37
1615986720000|2021-03-17 13:12:00|738759.1|736759.1|738716.2|736716.2|738765.3|737295|738194.8|736673.1|36
1615986730000|2021-03-17 13:12:10|738741.5|736741.5|738255.5|737255.5|738781.7|737306.5|738184.1|736741.5|33
1615986740000|2021-03-17 13:12:20|738259.1|737259.1|738228.1|737228.1|738287|737287|738224.4|737224.4|37
1615986750000|2021-03-17 13:12:30|738229.7|737229.7|738173.5|737173.5|738229.7|737229.7|738162.7|737162.7|33
1615986760000|2021-03-17 13:12:40|738171.5|737171.5|738170.3|737170.3|738187.3|737187.3|738145|737145|20
1615986770000|2021-03-17 13:12:50|738180.6|737180.6|738204.9|737204.9|738225.4|737225.4|738157.1|737157.1|31
1615986780000|2021-03-17 13:13:00|738209.4|737209.4|738222.4|737222.4|738246.6|737246.6|738181.2|737181.2|21
1615986790000|2021-03-17 13:13:10|738279.7|737279.7|738344.2|737344.2|738855.7|737387.7|738279.7|736816.2|39
1615986800000|2021-03-17 13:13:20|738363.4|737363.4|738465.1|737465.1|738917.9|737465.1|738350.6|736917.9|39
1615986810000|2021-03-17 13:13:30|738458|737458|738323.8|737323.8|739045.5|737538.3|738313.9|736861.2|38
1615986820000|2021-03-17 13:13:40|738319.3|737319.3|738235.7|737235.7|738794.7|737336|738210.9|736730.1|37
1615986830000|2021-03-17 13:13:50|738228.1|737228.1|738223.6|737223.6|738722.1|737231.1|738182.6|736706.2|35
1615986840000|2021-03-17 13:14:00|738225.5|737225.5|738239.5|737239.5|738253.1|737253.1|738213.5|737213.5|33
1615986850000|2021-03-17 13:14:10|738243.9|737243.9|738222.8|737222.8|738243.9|737243.9|738216.8|737216.8|34
1615986860000|2021-03-17 13:14:20|738220.7|737220.7|738254.8|737254.8|738260.3|737260.3|738220.7|737220.7|33
1615986870000|2021-03-17 13:14:30|738252.7|737252.7|738161.3|737161.3|738283.5|737283.5|738144.5|737144.5|34
1615986880000|2021-03-17 13:14:40|738162.2|737162.2|738136.5|737136.5|738195.4|737195.4|738136.5|737136.5|35
1615986890000|2021-03-17 13:14:50|738125|737125|738067.6|737067.6|738125|737125|738056|737056|35
1615986900000|2021-03-17 13:15:00|738042.7|737042.7|737956.1|736956.1|738476.1|737051.6|737949.3|736476.1|37
1615986910000|2021-03-17 13:15:10|737958.4|736958.4|737882.7|736882.7|738369.8|736967|737851.8|736347.6|33
1615986920000|2021-03-17 13:15:20|737886|736886|737905.9|736905.9|737925.9|736925.9|737866.8|736866.8|36
1615986930000|2021-03-17 13:15:30|737909.9|736909.9|737765.4|736765.4|738389.9|736918.4|737765.4|736389.9|33
1615986940000|2021-03-17 13:15:40|737760.6|736760.6|737812.6|736812.6|737812.6|736812.6|737743.6|736743.6|30
1615986950000|2021-03-17 13:15:50|737810.2|736810.2|737789.7|736789.7|737849.4|736849.4|737788.5|736788.5|34
1615986960000|2021-03-17 13:16:00|737802.1|736802.1|737840.9|736840.9|737862.1|736862.1|737802.1|736802.1|35
1615986970000|2021-03-17 13:16:10|737833.4|736833.4|737997.9|736997.9|737997.9|736997.9|737833.4|736833.4|30
1615986980000|2021-03-17 13:16:20|738480.1|736480.1|737927|736927|738480.1|736963.5|737913.6|736446.1|37
1615986990000|2021-03-17 13:16:30|737954.1|736954.1|737917.7|736917.7|738416.6|736960.3|737901.9|736416.6|34
1615987000000|2021-03-17 13:16:40|737926.8|736926.8|737906.8|736906.8|737935.9|736935.9|737888.3|736888.3|34
1615987010000|2021-03-17 13:16:50|737926.1|736926.1|737852.2|736852.2|737936.9|736936.9|737836.5|736836.5|35
1615987020000|2021-03-17 13:17:00|737838.4|736838.4|737787.4|736787.4|737851.2|736851.2|737787.4|736787.4|29
1615987030000|2021-03-17 13:17:10|737790|736790|737735.2|736735.2|738222.7|736790|737731.8|736222.7|31
1615987040000|2021-03-17 13:17:20|737734.1|736734.1|737796.4|736796.4|737796.4|736796.4|737713.4|736713.4|30
1615987050000|2021-03-17 13:17:30|737807|736807|737757.4|736757.4|738280.5|736838.6|737756.2|736280.5|35
1615987060000|2021-03-17 13:17:40|737764.2|736764.2|737812.8|736812.8|737814|736814|737746.2|736746.2|29
1615987070000|2021-03-17 13:17:50|737828.2|736828.2|737707|736707|738179.9|736861.1|737678.1|736179.9|33
1615987080000|2021-03-17 13:18:00|737692|736692|737756.3|736756.3|738203|736780.1|737680.6|736188.1|33
1615987090000|2021-03-17 13:18:10|737759.1|736759.1|737784.9|736784.9|737799.7|736799.7|737747.6|736747.6|30
1615987100000|2021-03-17 13:18:20|737785.3|736785.3|737842.2|736842.2|737842.2|736842.2|737773.4|736773.4|35
1615987110000|2021-03-17 13:18:30|737839.9|736839.9|737874.2|736874.2|737893.9|736893.9|737833.1|736833.1|28
1615987120000|2021-03-17 13:18:40|737878.4|736878.4|737845.7|736845.7|737879.6|736879.6|737834.7|736834.7|34
1615987130000|2021-03-17 13:18:50|737842|736842|737867|736867|737887.6|736887.6|737822.3|736822.3|32
1615987140000|2021-03-17 13:19:00|737877.3|736877.3|737746.3|736746.3|737877.3|736877.3|737689.5|736689.5|31
1615987150000|2021-03-17 13:19:10|737744|736744|737993.2|735993.2|738137.5|736773.6|737626.7|735993.2|36
1615987160000|2021-03-17 13:19:20|737479.7|736479.7|737802.9|735802.9|737984.5|736486.4|737369.2|735802.9|39
1615987170000|2021-03-17 13:19:30|737777.5|735777.5|737824.9|735824.9|737830.8|735830.8|737765.8|735765.8|34
1615987180000|2021-03-17 13:19:40|737821|735821|737982.1|735982.1|737982.1|736481.1|737373.8|735812.9|37
1615987190000|2021-03-17 13:19:50|737981.5|735981.5|737889.3|735889.3|737991.9|736466.7|737440.2|735836.2|35
1615987200000|2021-03-17 13:20:00|737880.2|735880.2|737752.8|735752.8|737880.2|736262.1|737262.1|735740|36
1615987210000|2021-03-17 13:20:10|737758.2|735758.2|737706.6|735706.6|737790.2|736283.8|737209.9|735706.6|35
1615987220000|2021-03-17 13:20:20|737712.5|735712.5|737247.8|736247.8|737734.9|736247.8|737204.8|735701|35
1615987230000|2021-03-17 13:20:30|737731.7|735731.7|737181.9|736181.9|737740|736246|737181.9|735720.5|33
1615987240000|2021-03-17 13:20:40|737184.5|736184.5|737122.5|736122.5|737184.5|736184.5|737093.6|736093.6|31
1615987250000|2021-03-17 13:20:50|737125.3|736125.3|737094.1|736094.1|737174.3|736174.3|737051.5|736051.5|38
1615987260000|2021-03-17 13:21:00|737095|736095|737031.8|736031.8|737592.4|736096.4|737031.8|735564.7|39
1615987270000|2021-03-17 13:21:10|737014.5|736014.5|737024|736024|737515|736024|737009.2|735501.7|30
1615987280000|2021-03-17 13:21:20|737025.3|736025.3|736973.7|735973.7|737025.3|736025.3|736950|735950|33
1615987290000|2021-03-17 13:21:30|736973.4|735973.4|736977.4|735977.4|736982.5|735982.5|736961.3|735961.3|31
1615987300000|2021-03-17 13:21:40|736978.8|735978.8|736978.8|735978.8|736979.6|735979.6|736959.3|735959.3|27
1615987310000|2021-03-17 13:21:50|736955.6|735955.6|736883|735883|737022.3|736022.3|736883|735883|38
1615987320000|2021-03-17 13:22:00|736890.7|735890.7|736831.2|735831.2|736892.2|735892.2|736784.7|735784.7|38
1615987330000|2021-03-17 13:22:10|736840.5|735840.5|737181.2|735181.2|737289.7|735848.4|736686.2|735179|34
1615987340000|2021-03-17 13:22:20|737198.5|735198.5|736717.3|735717.3|737198.5|735717.5|736645.6|735156.8|38
1615987350000|2021-03-17 13:22:30|736720.3|735720.3|736756.4|735756.4|737178.7|735770.5|736653.2|735144.7|38
1615987360000|2021-03-17 13:22:40|736770.2|735770.2|736781.3|735781.3|736802.7|735802.7|736753.1|735753.1|34
1615987370000|2021-03-17 13:22:50|736776.9|735776.9|736815.3|735815.3|736815.3|735815.3|736770.4|735770.4|29
1615987380000|2021-03-17 13:23:00|736818.9|735818.9|736716|735716|736823.1|735823.1|736698.6|735698.6|34
1615987390000|2021-03-17 13:23:10|736717.9|735717.9|736706.2|735706.2|736735.5|735735.5|736679|735679|32
1615987400000|2021-03-17 13:23:20|736707.1|735707.1|736697.4|735697.4|736732.3|735732.3|736692.1|735692.1|32
1615987410000|2021-03-17 13:23:30|736695.1|735695.1|736732.9|735732.9|736732.9|735732.9|736691.7|735691.7|31
1615987420000|2021-03-17 13:23:40|736731.9|735731.9|736739.9|735739.9|736740.9|735740.9|736730.2|735730.2|33
1615987430000|2021-03-17 13:23:50|736740.7|735740.7|736736.6|735736.6|736745.1|735745.1|736731.7|735731.7|32
1615987440000|2021-03-17 13:24:00|736734.4|735734.4|736738.7|735738.7|736741.6|735741.6|736715.2|735715.2|27
1615987450000|2021-03-17 13:24:10|736737.9|735737.9|736725.2|735725.2|736753.8|735753.8|736724|735724|26
1615987460000|2021-03-17 13:24:20|736726.5|735726.5|736750.9|735750.9|736771.4|735771.4|736722.4|735722.4|19
1615987470000|2021-03-17 13:24:30|736751|735751|737041.3|736041.3|737549.4|736041.3|736728|735467.9|26
1615987480000|2021-03-17 13:24:40|737045.2|736045.2|736972.2|735972.2|737492.3|736058.1|736946.9|735492.3|28
1615987490000|2021-03-17 13:24:50|736979.8|735979.8|737031|736031|737039.5|736039.5|736979.5|735979.5|27
1615987500000|2021-03-17 13:25:00|737032.7|736032.7|736999.4|735999.4|737123.9|736123.9|736992.2|735992.2|27
1615987510000|2021-03-17 13:25:10|737040.8|736040.8|737091.8|736091.8|737113|736113|736982.2|735982.2|27
1615987520000|2021-03-17 13:25:20|737092.6|736092.6|737030.2|736030.2|737092.6|736092.6|737023.2|736023.2|29
1615987530000|2021-03-17 13:25:30|737025.9|736025.9|737094|736094|737094|736094|737013.2|736013.2|24
1615987540000|2021-03-17 13:25:40|737066.3|736066.3|737025.8|736025.8|737066.3|736066.3|737019.1|736019.1|25
1615987550000|2021-03-17 13:25:50|737023.8|736023.8|736985.4|735985.4|737023.8|736023.8|736971.4|735971.4|23
1615987560000|2021-03-17 13:26:00|736971.3|735971.3|737071.7|736071.7|737096.8|736096.8|736969.3|735969.3|24
1615987570000|2021-03-17 13:26:10|737080.8|736080.8|737092.3|736092.3|737099|736099|737048.8|736048.8|27
1615987580000|2021-03-17 13:26:20|737084.8|736084.8|737021|736021|737098.7|736098.7|737021|736021|28
1615987590000|2021-03-17 13:26:30|737040.1|736040.1|736999.1|735999.1|737047.6|736047.6|736982.7|735982.7|25
1615987600000|2021-03-17 13:26:40|737000.9|736000.9|737050.1|736050.1|737123.2|736123.2|736990|735990|29
1615987610000|2021-03-17 13:26:50|737054.5|736054.5|737167|736167|737167|736167|737053.2|736053.2|24
1615987620000|2021-03-17 13:27:00|737175.5|736175.5|737146.6|736146.6|737676.9|736186.2|737146.6|735676.9|29
1615987630000|2021-03-17 13:27:10|737146.5|736146.5|737178.7|736178.7|737178.8|736178.8|737144.7|736144.7|24
1615987640000|2021-03-17 13:27:20|737174.1|736174.1|737147.8|736147.8|737193.1|736193.1|737128|736128|26
1615987650000|2021-03-17 13:27:30|737157.2|736157.2|737176.9|736176.9|737633.6|736178.5|737143|735633.6|22
1615987660000|2021-03-17 13:27:40|737173.3|736173.3|737191.5|736191.5|737224.4|736224.4|737170.4|736170.4|24
1615987670000|2021-03-17 13:27:50|737173|736173|737215.1|736215.1|737215.1|736215.1|737173|736173|22
1615987680000|2021-03-17 13:28:00|737215.2|736215.2|737214|736214|737256.4|736256.4|737212.7|736212.7|27
1615987690000|2021-03-17 13:28:10|737218.1|736218.1|737187.4|736187.4|737218.1|736218.1|737182.9|736182.9|28
1615987700000|2021-03-17 13:28:20|737192.5|736192.5|737335|736335|737338.3|736338.3|737189.2|736189.2|27
1615987710000|2021-03-17 13:28:30|737336|736336|737331.6|736331.6|737343.2|736343.2|737317.9|736317.9|23
1615987720000|2021-03-17 13:28:40|737323.8|736323.8|737362.5|736362.5|737374.5|736374.5|737318.3|736318.3|24
1615987730000|2021-03-17 13:28:50|737358.5|736358.5|737902|735902|737915.9|736426|737332.1|735898.1|27
1615987740000|2021-03-17 13:29:00|737914.1|735914.1|737340.6|736340.6|737914.1|736364.5|737315.7|735896.9|26
1615987750000|2021-03-17 13:29:10|737336.2|736336.2|737226.5|736226.5|737336.2|736336.2|737209.4|736209.4|28
1615987760000|2021-03-17 13:29:20|737233.8|736233.8|737339.1|736339.1|737339.1|736339.1|737215.5|736215.5|23
1615987770000|2021-03-17 13:29:30|737337.6|736337.6|737805|735805|737805|736337.6|737266.7|735676.5|28
1615987780000|2021-03-17 13:29:40|737799.2|735799.2|737822.5|735822.5|737824.5|735824.5|737738.5|735738.5|22
1615987790000|2021-03-17 13:29:50|737887|735887|737873.5|735873.5|737923.7|735923.7|737843.5|735843.5|27
1615987800000|2021-03-17 13:30:00|737843|735843|737767|735767|737885|735885|737698.5|735698.5|28
1615987810000|2021-03-17 13:30:10|737770.5|735770.5|737928.3|735928.3|737934.5|735934.5|737737.5|735737.5|29
1615987820000|2021-03-17 13:30:20|737914.3|735914.3|737930.9|735930.9|737958.7|735958.7|737815.5|735815.5|26
1615987830000|2021-03-17 13:30:30|737421|736421|737514|736514|737519.2|736519.2|737417.2|736417.2|28
1615987840000|2021-03-17 13:30:40|737515.7|736515.7|737437.8|736437.8|737994.3|736515.7|737426.8|735987.4|27
1615987850000|2021-03-17 13:30:50|737476.9|736476.9|737490.3|736490.3|737524.3|736524.3|737442|736442|27
1615987860000|2021-03-17 13:31:00|737505.4|736505.4|737502.7|736502.7|737527|736527|737480.3|736480.3|29
1615987870000|2021-03-17 13:31:10|737489.8|736489.8|737565.6|736565.6|737609.5|736609.5|737488.6|736488.6|27
1615987880000|2021-03-17 13:31:20|737557.2|736557.2|737640.1|736640.1|737647.7|736647.7|737557.2|736557.2|28
1615987890000|2021-03-17 13:31:30|737623.2|736623.2|737626.8|736626.8|737641|736641|737593.2|736593.2|27
1615987900000|2021-03-17 13:31:40|737625.9|736625.9|737624.2|736624.2|737627.5|736627.5|737604.5|736604.5|26
1615987910000|2021-03-17 13:31:50|737615.8|736615.8|737731.5|736731.5|737740.3|736740.3|737615.8|736615.8|28
1615987920000|2021-03-17 13:32:00|737733.1|736733.1|737793.5|736793.5|737793.5|736793.5|737702.9|736702.9|26
1615987930000|2021-03-17 13:32:10|737762.5|736762.5|737779.2|736779.2|737789.9|736789.9|737700.3|736700.3|29
1615987940000|2021-03-17 13:32:20|737814.4|736814.4|737908|736908|737922.8|736922.8|737814.4|736814.4|28
1615987950000|2021-03-17 13:32:30|737905.1|736905.1|737925.7|736925.7|737976|736976|737905.1|736905.1|28
1615987960000|2021-03-17 13:32:40|737923.3|736923.3|737898.4|736898.4|737923.3|736923.3|737842.2|736842.2|29
1615987970000|2021-03-17 13:32:50|737897.4|736897.4|737880.7|736880.7|737911.6|736911.6|737867|736867|27
1615987980000|2021-03-17 13:33:00|737920.3|736920.3|737939.1|736939.1|738480.1|736954.8|737906.7|736480.1|28
1615987990000|2021-03-17 13:33:10|737957.3|736957.3|738062.7|737062.7|738589.4|737107.1|737942.3|736563.1|26
1615988000000|2021-03-17 13:33:20|738076.1|737076.1|738035.6|737035.6|738553.1|737076.1|738021.5|736545.7|26
1615988010000|2021-03-17 13:33:30|738050|737050|738077|737077|738077|737077|737987.7|736987.7|25
1615988020000|2021-03-17 13:33:40|738053.1|737053.1|738051.5|737051.5|738116.2|737116.2|738037.8|737037.8|29
1615988030000|2021-03-17 13:33:50|738071.8|737071.8|738076.4|737076.4|738082.6|737082.6|738060.8|737060.8|25
1615988040000|2021-03-17 13:34:00|738120.6|737120.6|738077.2|737077.2|738158.2|737158.2|738076.4|737076.4|28
1615988050000|2021-03-17 13:34:10|738072.8|737072.8|738116.3|737116.3|738124.4|737124.4|738056.4|737056.4|28
1615988060000|2021-03-17 13:34:20|738105.9|737105.9|738099.3|737099.3|738589.5|737132.1|738082.6|736589.5|27
1615988070000|2021-03-17 13:34:30|738081.5|737081.5|738063.4|737063.4|738093.1|737093.1|738062.4|737062.4|26
1615988080000|2021-03-17 13:34:40|738070.9|737070.9|738079|737079|738084.5|737084.5|738063.9|737063.9|25
1615988090000|2021-03-17 13:34:50|738076.9|737076.9|738073.2|737073.2|738086.2|737086.2|738062.9|737062.9|22
1615988100000|2021-03-17 13:35:00|738068.6|737068.6|737948.9|736948.9|738079.5|737079.5|737948.9|736948.9|28
1615988110000|2021-03-17 13:35:10|737943.6|736943.6|737828.8|736828.8|737980.7|736980.7|737816|736816|29
1615988120000|2021-03-17 13:35:20|737790.2|736790.2|737802|736802|738294.2|736816.5|737776.1|736290.6|28
1615988130000|2021-03-17 13:35:30|737799|736799|737823.6|736823.6|737862.9|736862.9|737791.5|736791.5|27
1615988140000|2021-03-17 13:35:40|737808.9|736808.9|737741.5|736741.5|738276.8|736808.9|737708.6|736276.8|28
1615988150000|2021-03-17 13:35:50|737741.3|736741.3|737650.9|736650.9|737745.1|736745.1|737624.1|736624.1|28
1615988160000|2021-03-17 13:36:00|737643.7|736643.7|737637.9|736637.9|738210.7|736721.3|737625|736135.3|28
1615988170000|2021-03-17 13:36:10|737630.2|736630.2|737760.5|736760.5|738264.3|736773.9|737630.2|736138.5|27
1615988180000|2021-03-17 13:36:20|737759.3|736759.3|737663.8|736663.8|738258.2|736772.4|737624.3|736256.5|29
1615988190000|2021-03-17 13:36:30|737658.7|736658.7|737730.1|736730.1|737730.1|736730.1|737637.8|736637.8|28
1615988200000|2021-03-17 13:36:40|737706.8|736706.8|737745.8|736745.8|738258.4|736754.5|737706|736258.4|28
1615988210000|2021-03-17 13:36:50|737740|736740|738264.3|736264.3|738282.7|736767.1|737740|736260.4|28
1615988220000|2021-03-17 13:37:00|738262|736262|737770.6|736770.6|738288.5|736786.3|737742.6|736257.6|26
1615988230000|2021-03-17 13:37:10|737771|736771|738312.2|736312.2|738323.4|736806.7|737763|736306.5|26
1615988240000|2021-03-17 13:37:20|738315.8|736315.8|738297.7|736297.7|738341.9|736341.9|738294.5|736294.5|27
1615988250000|2021-03-17 13:37:30|738290.2|736290.2|737779.4|736779.4|738290.2|736792.2|737775.4|736281.2|27
1615988260000|2021-03-17 13:37:40|737778.1|736778.1|737779.1|736779.1|737779.7|736779.7|737770.7|736770.7|27
1615988270000|2021-03-17 13:37:50|737780.9|736780.9|738273.4|736273.4|738326.4|736831|737780.9|736264|27
1615988280000|2021-03-17 13:38:00|738257.1|736257.1|738141.8|736141.8|738257.1|736767|737722.6|736140.7|29
1615988290000|2021-03-17 13:38:10|738143.4|736143.4|738106.1|736106.1|738143.4|736584.4|737584.4|736053.5|28
1615988300000|2021-03-17 13:38:20|738105|736105|738114.4|736114.4|738149.6|736149.6|738100.6|736100.6|27
1615988310000|2021-03-17 13:38:30|738111.8|736111.8|738077|736077|738131|736621.4|737620.6|736053.1|28
1615988320000|2021-03-17 13:38:40|738077.8|736077.8|738070|736070|738093|736093|738061.3|736061.3|28
1615988330000|2021-03-17 13:38:50|738070.2|736070.2|738140.9|736140.9|738154.4|736659.1|737656.5|736066|28
1615988340000|2021-03-17 13:39:00|738110.3|736110.3|738086.5|736086.5|738128.9|736588|737586|736083.7|28
1615988350000|2021-03-17 13:39:10|738082.9|736082.9|738075.8|736075.8|738085|736553.7|737553.7|736012.9|26
1615988360000|2021-03-17 13:39:20|738074.8|736074.8|738116.8|736116.8|738127.8|736617.6|737617.6|736070.1|26
1615988370000|2021-03-17 13:39:30|738108.6|736108.6|737499.9|736499.9|738112.2|736572.6|737499.9|736091.9|28
1615988380000|2021-03-17 13:39:40|737499.8|736499.8|738051.2|736051.2|738054.9|736552.3|737499.8|736029|23
1615988390000|2021-03-17 13:39:50|738051.8|736051.8|737433.7|736433.7|738053.2|736522|737433.7|735968.3|28
1615988400000|2021-03-17 13:40:00|737433.3|736433.3|737867.9|735867.9|737867.9|736433.3|737343.6|735836.9|26
1615988410000|2021-03-17 13:40:10|737868.3|735868.3|737486|736486|737868.3|736486|737430.6|735853.1|27
1615988420000|2021-03-17 13:40:20|737476.9|736476.9|737449.8|736449.8|737481.3|736481.3|737449.8|736449.8|29
1615988430000|2021-03-17 13:40:30|737444.5|736444.5|737412.7|736412.7|737444.8|736444.8|737396.7|736396.7|27
1615988440000|2021-03-17 13:40:40|737413|736413|738039.2|736039.2|738039.2|736495.4|737390.3|735996.8|28
1615988450000|2021-03-17 13:40:50|738035|736035|737523.6|736523.6|738068|736525|737513.7|736033.8|28
1615988460000|2021-03-17 13:41:00|737530.2|736530.2|738111.2|736111.2|738129|736632.4|737528.4|736078.8|28
1615988470000|2021-03-17 13:41:10|738111.7|736111.7|738081.8|736081.8|738112.5|736559.8|737559.8|736037.5|28
1615988480000|2021-03-17 13:41:20|738084.8|736084.8|738142.3|736142.3|738142.3|736142.3|738074.1|736074.1|28
1615988490000|2021-03-17 13:41:30|738144.9|736144.9|737547.8|736547.8|738153|736602.4|737547.8|736085|27
1615988500000|2021-03-17 13:41:40|738039.2|736039.2|738066.9|736066.9|738079.4|736079.4|738039.2|736039.2|24
1615988510000|2021-03-17 13:41:50|738067|736067|738128.5|736128.5|738128.5|736128.5|738066.6|736066.6|27
1615988520000|2021-03-17 13:42:00|738119.7|736119.7|738072.5|736072.5|738147.2|736628.3|737625|736072.5|27
1615988530000|2021-03-17 13:42:10|738070.7|736070.7|738180.3|736180.3|738185.2|736185.2|738070.7|736070.7|27
1615988540000|2021-03-17 13:42:20|738183.2|736183.2|738129.5|736129.5|738192.5|736653.5|737653.5|736120.5|22
1615988550000|2021-03-17 13:42:30|738130|736130|737651.1|736651.1|738130|736667.3|737645.4|736114.3|23
1615988560000|2021-03-17 13:42:40|737645.1|736645.1|738152.5|736152.5|738152.5|736672.6|737645.1|736151.2|22
1615988570000|2021-03-17 13:42:50|738152.1|736152.1|737612.5|736612.5|738152.1|736618.7|737612|736112.6|26
1615988580000|2021-03-17 13:43:00|737611.6|736611.6|737601.8|736601.8|737612.7|736612.7|737601.7|736601.7|22
1615988590000|2021-03-17 13:43:10|737603.7|736603.7|737620.7|736620.7|737620.7|736620.7|737601.5|736601.5|19
1615988600000|2021-03-17 13:43:20|737620.5|736620.5|737616.6|736616.6|737621.5|736621.5|737616.6|736616.6|20
1615988610000|2021-03-17 13:43:30|737618.8|736618.8|737721.3|736721.3|737724|736724|737618.8|736618.8|25
1615988620000|2021-03-17 13:43:40|737721.8|736721.8|737742.8|736742.8|738228.2|736742.8|737721.8|736221.6|25
1615988630000|2021-03-17 13:43:50|737764.5|736764.5|737825.8|736825.8|737825.8|736825.8|737764.5|736764.5|28
1615988640000|2021-03-17 13:44:00|737827.6|736827.6|737840.6|736840.6|737842|736842|737783.5|736783.5|27
1615988650000|2021-03-17 13:44:10|737855.9|736855.9|737847.8|736847.8|737862.1|736862.1|737838.4|736838.4|23
1615988660000|2021-03-17 13:44:20|737848.1|736848.1|737879.8|736879.8|737897.6|736897.6|737848.1|736848.1|25
1615988670000|2021-03-17 13:44:30|737880.2|736880.2|738420|736420|738424.4|736922.7|737875.9|736418.9|25
1615988680000|2021-03-17 13:44:40|738418.5|736418.5|737903.2|736903.2|738425.2|736908|737889.4|736395.8|23
1615988690000|2021-03-17 13:44:50|737926.2|736926.2|738414|736414|738433|736926.2|737926.2|736400.3|27
1615988700000|2021-03-17 13:45:00|738416.6|736416.6|738450.9|736450.9|738459.2|736940.1|737913.9|736416.6|26
1615988710000|2021-03-17 13:45:10|738448.6|736448.6|738448.9|736448.9|738464.8|736464.8|738430.1|736430.1|28
1615988720000|2021-03-17 13:45:20|738448.7|736448.7|738450.6|736450.6|738469.8|736469.8|738446.8|736446.8|26
1615988730000|2021-03-17 13:45:30|738447.6|736447.6|738462.4|736462.4|738466.4|736466.4|738443.5|736443.5|26
1615988740000|2021-03-17 13:45:40|738456.7|736456.7|738451.2|736451.2|738457.7|736457.7|738440.6|736440.6|26
1615988750000|2021-03-17 13:45:50|738451.1|736451.1|737909.9|736909.9|738451.1|736918|737898|736436.8|23
1615988760000|2021-03-17 13:46:00|737908|736908|737811.5|736811.5|737919.8|736919.8|737803|736803|26
1615988770000|2021-03-17 13:46:10|737823.8|736823.8|737874.8|736874.8|737875|736875|737809|736809|25
1615988780000|2021-03-17 13:46:20|737873.3|736873.3|738405.6|736405.6|738444.4|736941.1|737873.3|736387.5|25
1615988790000|2021-03-17 13:46:30|738401.1|736401.1|737853.3|736853.3|738401.1|736893.3|737853.3|736385.6|25
1615988800000|2021-03-17 13:46:40|737854.4|736854.4|738358.7|736358.7|738379.5|736872|737848|736354.7|26
1615988810000|2021-03-17 13:46:50|738340|736340|737789.5|736789.5|738340|736837.8|737788|736340|22
1615988820000|2021-03-17 13:47:00|737789.7|736789.7|737869.5|736869.5|737876.4|736876.4|737789.7|736789.7|27
1615988830000|2021-03-17 13:47:10|737867.9|736867.9|738311.2|736311.2|738316.4|736871.2|737817.2|736311.2|22
1615988840000|2021-03-17 13:47:20|738310.7|736310.7|737787.1|736787.1|738315.3|736808.6|737785.4|736307.7|23
1615988850000|2021-03-17 13:47:30|737787.7|736787.7|737758.2|736758.2|737795.7|736795.7|737723.7|736723.7|27
1615988860000|2021-03-17 13:47:40|737757.9|736757.9|737829.1|736829.1|737830.2|736830.2|737748.7|736748.7|25
1615988870000|2021-03-17 13:47:50|737829.3|736829.3|737831.3|736831.3|737854.8|736854.8|737825.2|736825.2|26
1615988880000|2021-03-17 13:48:00|737830.5|736830.5|737825.6|736825.6|737834.3|736834.3|737825.6|736825.6|22
1615988890000|2021-03-17 13:48:10|737826|736826|737826.7|736826.7|737833.7|736833.7|737823.5|736823.5|19
1615988900000|2021-03-17 13:48:20|737822.9|736822.9|737764.9|736764.9|737822.9|736822.9|737762.9|736762.9|20
1615988910000|2021-03-17 13:48:30|737762.7|736762.7|737781.3|736781.3|737788.3|736788.3|737762.7|736762.7|22
1615988920000|2021-03-17 13:48:40|737785.7|736785.7|737816.3|736816.3|737816.3|736816.3|737766.3|736766.3|25
1615988930000|2021-03-17 13:48:50|737820|736820|737793.4|736793.4|737820|736820|737792.3|736792.3|28
1615988940000|2021-03-17 13:49:00|737795.5|736795.5|737790.7|736790.7|737800.2|736800.2|737790|736790|24
1615988950000|2021-03-17 13:49:10|737786.5|736786.5|737782.4|736782.4|737791.2|736791.2|737781.8|736781.8|19
1615988960000|2021-03-17 13:49:20|737783.4|736783.4|737746.7|736746.7|737802.8|736802.8|737725.2|736725.2|27
1615988970000|2021-03-17 13:49:30|737745.9|736745.9|737784.3|736784.3|737784.3|736784.3|737743.9|736743.9|24
1615988980000|2021-03-17 13:49:40|737784.8|736784.8|737778.7|736778.7|737788.5|736788.5|737769.2|736769.2|23
1615988990000|2021-03-17 13:49:50|737780.5|736780.5|737795.3|736795.3|737798.1|736798.1|737780.5|736780.5|24
1615989000000|2021-03-17 13:50:00|737793.8|736793.8|737844.9|736844.9|737844.9|736844.9|737793.8|736793.8|28
1615989010000|2021-03-17 13:50:10|737842.5|736842.5|737869.3|736869.3|737930.4|736930.4|737842.5|736842.5|29
1615989020000|2021-03-17 13:50:20|737865.8|736865.8|737927.7|736927.7|737962.1|736962.1|737865.8|736865.8|28
1615989030000|2021-03-17 13:50:30|737926.7|736926.7|737899.5|736899.5|737936.1|736936.1|737899.5|736899.5|26
1615989040000|2021-03-17 13:50:40|737903.8|736903.8|737836.2|736836.2|738381.9|736905.8|737835.4|736372.9|27
1615989050000|2021-03-17 13:50:50|737832.3|736832.3|737838.3|736838.3|737848|736848|737823.8|736823.8|25
1615989060000|2021-03-17 13:51:00|737841.1|736841.1|737885.1|736885.1|737889.9|736889.9|737829.7|736829.7|23
1615989070000|2021-03-17 13:51:10|737885.5|736885.5|737906|736906|737906|736906|737844.8|736844.8|27
1615989080000|2021-03-17 13:51:20|737897.1|736897.1|737967.3|736967.3|737979.8|736979.8|737897.1|736897.1|26
1615989090000|2021-03-17 13:51:30|737967|736967|738141.6|737141.6|738141.6|737141.6|737966.5|736966.5|27
1615989100000|2021-03-17 13:51:40|738116.6|737116.6|738203|737203|738709.2|737203.3|738109.9|736697.1|27
1615989110000|2021-03-17 13:51:50|738188.9|737188.9|738224.7|737224.7|738722.5|737226.3|738188.9|736684.9|28
1615989120000|2021-03-17 13:52:00|738217.8|737217.8|738204.6|737204.6|738706.6|737223.4|738189.7|736672.8|23
1615989130000|2021-03-17 13:52:10|738207.8|737207.8|738147.7|737147.7|738207.8|737207.8|738147.7|737147.7|24
1615989140000|2021-03-17 13:52:20|738138.4|737138.4|738157.2|737157.2|738208.9|737208.9|738135.8|737135.8|25
1615989150000|2021-03-17 13:52:30|738155.1|737155.1|738223.4|737223.4|738227.8|737227.8|738155.1|737155.1|25
1615989160000|2021-03-17 13:52:40|738220.5|737220.5|738223.2|737223.2|738249.8|737249.8|738201.1|737201.1|23
1615989170000|2021-03-17 13:52:50|738225.5|737225.5|738194.7|737194.7|738225.5|737225.5|738189|737189|22
1615989180000|2021-03-17 13:53:00|738195|737195|738233.4|737233.4|738236.2|737236.2|738172.6|737172.6|25
1615989190000|2021-03-17 13:53:10|738244.7|737244.7|738215.5|737215.5|738246.7|737246.7|738201.1|737201.1|25
1615989200000|2021-03-17 13:53:20|738216.4|737216.4|738223|737223|738228.4|737228.4|738164.5|737164.5|21
1615989210000|2021-03-17 13:53:30|738220.7|737220.7|738241.9|737241.9|738241.9|737241.9|738179.5|737179.5|25
1615989220000|2021-03-17 13:53:40|738264.1|737264.1|738311.8|737311.8|738334.4|737334.4|738199.4|737199.4|23
1615989230000|2021-03-17 13:53:50|738317.6|737317.6|738412|737412|738422.5|737422.5|738310.1|737310.1|26
1615989240000|2021-03-17 13:54:00|738404.2|737404.2|738397.8|737397.8|738424.5|737424.5|738396|737396|26
1615989250000|2021-03-17 13:54:10|738396.1|737396.1|738440.7|737440.7|738448.2|737448.2|738395.3|737395.3|25
1615989260000|2021-03-17 13:54:20|738455.1|737455.1|738459.3|737459.3|738470|737470|738445.5|737445.5|23
1615989270000|2021-03-17 13:54:30|738458.8|737458.8|738463.9|737463.9|738480.4|737480.4|738447.8|737447.8|21
1615989280000|2021-03-17 13:54:40|738461|737461|738525|737525|738570.5|737570.5|738459.6|737459.6|26
1615989290000|2021-03-17 13:54:50|738540.2|737540.2|738479.6|737479.6|738540.2|737540.2|738468|737468|26
1615989300000|2021-03-17 13:55:00|738483.7|737483.7|738537.4|737537.4|738580|737580|738483.7|737483.7|22
1615989310000|2021-03-17 13:55:10|738523.3|737523.3|738533|737533|738564.6|737564.6|738523.3|737523.3|29
1615989320000|2021-03-17 13:55:20|738535.4|737535.4|738450.5|737450.5|738535.5|737535.5|738448.6|737448.6|25
1615989330000|2021-03-17 13:55:30|738455.7|737455.7|738490.7|737490.7|738493.6|737493.6|738446.2|737446.2|22
1615989340000|2021-03-17 13:55:40|738482.6|737482.6|738397.5|737397.5|738510.8|737510.8|738396.3|737396.3|27
1615989350000|2021-03-17 13:55:50|738397.9|737397.9|738383.4|737383.4|738438.2|737438.2|738383.4|737383.4|22
1615989360000|2021-03-17 13:56:00|738380.3|737380.3|738150.1|737150.1|738380.3|737380.3|738150.1|737150.1|25
1615989370000|2021-03-17 13:56:10|738155|737155|738107.2|737107.2|738665|737171|738073.9|736593.7|28
1615989380000|2021-03-17 13:56:20|738093.2|737093.2|738196.2|737196.2|738702.6|737208|738080.5|736644.4|26
1615989390000|2021-03-17 13:56:30|738192.4|737192.4|738320|737320|738320|737320|738192.4|737192.4|23
1615989400000|2021-03-17 13:56:40|738304.6|737304.6|738333.2|737333.2|738333.8|737333.8|738273.4|737273.4|25
1615989410000|2021-03-17 13:56:50|738332|737332|738277.7|737277.7|738341.7|737341.7|738277.7|737277.7|23
1615989420000|2021-03-17 13:57:00|738269.7|737269.7|738328.6|737328.6|738331.3|737331.3|738211.9|737211.9|28
1615989430000|2021-03-17 13:57:10|738328.5|737328.5|738335.8|737335.8|738348|737348|738327.6|737327.6|25
1615989440000|2021-03-17 13:57:20|738332.2|737332.2|738349.8|737349.8|738387.5|737387.5|738321.3|737321.3|25
1615989450000|2021-03-17 13:57:30|738354|737354|738397.3|737397.3|738397.3|737397.3|738350.8|737350.8|27
1615989460000|2021-03-17 13:57:40|738395.7|737395.7|738391.7|737391.7|738398.2|737398.2|738378.4|737378.4|22
1615989470000|2021-03-17 13:57:50|738390.3|737390.3|738382.1|737382.1|738399.5|737399.5|738371.4|737371.4|23
1615989480000|2021-03-17 13:58:00|738378.8|737378.8|738368.6|737368.6|738378.8|737378.8|738365.2|737365.2|21
1615989490000|2021-03-17 13:58:10|738365.8|737365.8|738400.8|737400.8|738400.8|737400.8|738364.2|737364.2|24
1615989500000|2021-03-17 13:58:20|738391.8|737391.8|738390.1|737390.1|738425.7|737425.7|738368|737368|26
1615989510000|2021-03-17 13:58:30|738387.6|737387.6|738370.5|737370.5|738407.6|737407.6|738356.1|737356.1|24
1615989520000|2021-03-17 13:58:40|738367|737367|738365.6|737365.6|738382.9|737382.9|738365.6|737365.6|22
1615989530000|2021-03-17 13:58:50|738368.4|737368.4|738404|737404|738409.3|737409.3|738366.7|737366.7|23
1615989540000|2021-03-17 13:59:00|738410.4|737410.4|738396.6|737396.6|738411.5|737411.5|738386.7|737386.7|24
1615989550000|2021-03-17 13:59:10|738397.1|737397.1|738368.4|737368.4|738397.1|737397.1|738362.8|737362.8|19
1615989560000|2021-03-17 13:59:20|738376.5|737376.5|738240.1|737240.1|738760|737376.5|738231.1|736760|26
1615989570000|2021-03-17 13:59:30|738234|737234|738311.5|737311.5|738749.6|737319.3|738225.4|736749.6|29
1615989580000|2021-03-17 13:59:40|738318.2|737318.2|738335.1|737335.1|738374|737374|738309.7|737309.7|29
1615989590000|2021-03-17 13:59:50|738319.8|737319.8|738362.8|737362.8|738820|737362.8|738267|736815.8|26
1615989600000|2021-03-17 14:00:00|738374.1|737374.1|738304.3|737304.3|738392.3|737392.3|738303.6|737303.6|27
1615989610000|2021-03-17 14:00:10|738307.9|737307.9|738328.3|737328.3|738347.5|737347.5|738272.2|737272.2|28
1615989620000|2021-03-17 14:00:20|738332.7|737332.7|738328|737328|738356.7|737356.7|738318.7|737318.7|25
1615989630000|2021-03-17 14:00:30|738329|737329|738277.3|737277.3|738343.1|737343.1|738273.1|737273.1|28
1615989640000|2021-03-17 14:00:40|738275.7|737275.7|738244.1|737244.1|738278.5|737278.5|738220.5|737220.5|26
1615989650000|2021-03-17 14:00:50|738244|737244|738269.3|737269.3|738269.3|737269.3|738218.7|737218.7|29
1615989660000|2021-03-17 14:01:00|738264.2|737264.2|738291.7|737291.7|738321.8|737321.8|738264.2|737264.2|27
1615989670000|2021-03-17 14:01:10|738291.5|737291.5|738322.4|737322.4|738327.4|737327.4|738281|737281|26
1615989680000|2021-03-17 14:01:20|738322.7|737322.7|738309.1|737309.1|738810.2|737327.3|738303.8|736810.2|27
1615989690000|2021-03-17 14:01:30|738313.1|737313.1|738316.1|737316.1|738331.3|737331.3|738313.1|737313.1|25
1615989700000|2021-03-17 14:01:40|738318.4|737318.4|738345.7|737345.7|738345.7|737345.7|738313.8|737313.8|21
1615989710000|2021-03-17 14:01:50|738345.2|737345.2|738353.4|737353.4|738371.7|737371.7|738345.2|737345.2|28
1615989720000|2021-03-17 14:02:00|738343.7|737343.7|738382.5|737382.5|738387|737387|738331.1|737331.1|27
1615989730000|2021-03-17 14:02:10|738383.2|737383.2|738395.6|737395.6|738412.9|737412.9|738374.2|737374.2|27
1615989740000|2021-03-17 14:02:20|738392.9|737392.9|738478|737478|738490.9|737490.9|738390.6|737390.6|23
1615989750000|2021-03-17 14:02:30|738476.9|737476.9|738500.2|737500.2|738500.2|737500.2|738436.1|737436.1|28
1615989760000|2021-03-17 14:02:40|738497.7|737497.7|738589.1|737589.1|738602.9|737602.9|738487.2|737487.2|27
1615989770000|2021-03-17 14:02:50|738586.4|737586.4|738583|737583|738596.6|737596.6|738576.9|737576.9|26
1615989780000|2021-03-17 14:03:00|738582.3|737582.3|738505.1|737505.1|738589.7|737589.7|738485.7|737485.7|40
1615989790000|2021-03-17 14:03:10|738494.1|737494.1|738387.8|737387.8|738509.8|737509.8|738387.1|737387.1|39
1615989800000|2021-03-17 14:03:20|738377.6|737377.6|738413.4|737413.4|738896.4|737417.1|738376|736887.4|37
1615989810000|2021-03-17 14:03:30|738412.8|737412.8|738383.3|737383.3|738412.8|737412.8|738369|737369|36
1615989820000|2021-03-17 14:03:40|738382.3|737382.3|738875.7|736875.7|738882.9|737382.3|738367.7|736868.8|34
1615989830000|2021-03-17 14:03:50|738876.8|736876.8|738399.5|737399.5|738879.8|737422.6|738397|736873.7|34
1615989840000|2021-03-17 14:04:00|738372.6|737372.6|738321.9|737321.9|738381.2|737381.2|738309.8|737309.8|37
1615989850000|2021-03-17 14:04:10|738319.9|737319.9|738290.9|737290.9|738328.7|737328.7|738258.8|737258.8|38
1615989860000|2021-03-17 14:04:20|738294.2|737294.2|738276.4|737276.4|738297.3|737297.3|738264.8|737264.8|35
1615989870000|2021-03-17 14:04:30|738275.5|737275.5|738243.5|737243.5|738736.1|737275.5|738228.6|736732.5|38
1615989880000|2021-03-17 14:04:40|738242|737242|738258|737258|738266.8|737266.8|738231.5|737231.5|34
1615989890000|2021-03-17 14:04:50|738259.1|737259.1|738235.6|737235.6|738259.9|737259.9|738234|737234|35
1615989900000|2021-03-17 14:05:00|738244.2|737244.2|738245.1|737245.1|738259.2|737259.2|738215.6|737215.6|35
1615989910000|2021-03-17 14:05:10|738250.3|737250.3|738268.7|737268.7|738268.7|737268.7|738242.7|737242.7|31
1615989920000|2021-03-17 14:05:20|738259.8|737259.8|738272.2|737272.2|738278.4|737278.4|738250.7|737250.7|32
1615989930000|2021-03-17 14:05:30|738269.1|737269.1|738278.7|737278.7|738292|737292|738252|737252|33
1615989940000|2021-03-17 14:05:40|738282.8|737282.8|738274.2|737274.2|738807.6|737290.6|738232.4|736807.6|35
1615989950000|2021-03-17 14:05:50|738271.8|737271.8|738266.5|737266.5|738287.1|737287.1|738251.3|737251.3|30
1615989960000|2021-03-17 14:06:00|738255|737255|738262.5|737262.5|738282|737282|738240.4|737240.4|35
1615989970000|2021-03-17 14:06:10|738265.8|737265.8|738273.2|737273.2|738284.2|737284.2|738265.4|737265.4|29
1615989980000|2021-03-17 14:06:20|738274.1|737274.1|738375.6|737375.6|738375.6|737375.6|738273.1|737273.1|36
1615989990000|2021-03-17 14:06:30|738374.5|737374.5|738409.4|737409.4|738421.6|737421.6|738372.4|737372.4|32
1615990000000|2021-03-17 14:06:40|738411.3|737411.3|738406.4|737406.4|738426.3|737426.3|738396.1|737396.1|32
1615990010000|2021-03-17 14:06:50|738404.5|737404.5|738431.4|737431.4|738456.8|737456.8|738397.5|737397.5|29
1615990020000|2021-03-17 14:07:00|738431.6|737431.6|738405.3|737405.3|738471.6|737471.6|738374.2|737374.2|36
1615990030000|2021-03-17 14:07:10|738406.9|737406.9|738373.9|737373.9|738420.3|737420.3|738364.1|737364.1|26
1615990040000|2021-03-17 14:07:20|738372.6|737372.6|738375.3|737375.3|738386|737386|738369.2|737369.2|25
1615990050000|2021-03-17 14:07:30|738372.3|737372.3|738787.5|736787.5|738787.5|737379.7|738294.9|736787.5|32
1615990060000|2021-03-17 14:07:40|738788.5|736788.5|738317.6|737317.6|738788.5|737350.8|738296.9|736788.5|32
1615990070000|2021-03-17 14:07:50|738303.2|737303.2|738380.8|737380.8|738913.3|737400.5|738295.9|736861.2|34
1615990080000|2021-03-17 14:08:00|738380.5|737380.5|738374.2|737374.2|738866.3|737393.4|738333.9|736866.1|33
1615990090000|2021-03-17 14:08:10|738375|737375|738409.8|737409.8|738419.1|737419.1|738356.2|737356.2|34
1615990100000|2021-03-17 14:08:20|738410|737410|738388.1|737388.1|738426|737426|738381.9|737381.9|34
1615990110000|2021-03-17 14:08:30|738386.9|737386.9|738394.2|737394.2|738419.9|737419.9|738349|737349|31
1615990120000|2021-03-17 14:08:40|738388.2|737388.2|738386.4|737386.4|738419.1|737419.1|738379|737379|35
1615990130000|2021-03-17 14:08:50|738370.5|737370.5|738416.9|737416.9|738426.5|737426.5|738364|737364|28
1615990140000|2021-03-17 14:09:00|738417.7|737417.7|738379.4|737379.4|738424.3|737424.3|738367.9|737367.9|35
1615990150000|2021-03-17 14:09:10|738373.1|737373.1|738317.1|737317.1|738375|737375|738317.1|737317.1|31
1615990160000|2021-03-17 14:09:20|738301.2|737301.2|738377.9|737377.9|738405.6|737405.6|738283.2|737283.2|37
1615990170000|2021-03-17 14:09:30|738376.1|737376.1|738443|737443|738454|737454|738336.2|737336.2|38
1615990180000|2021-03-17 14:09:40|738452.4|737452.4|738480.3|737480.3|738486.2|737486.2|738442.9|737442.9|37
1615990190000|2021-03-17 14:09:50|738484.3|737484.3|738501.1|737501.1|738506.8|737506.8|738467.6|737467.6|37
1615990200000|2021-03-17 14:10:00|738493.6|737493.6|738422.3|737422.3|738493.6|737493.6|738407.8|737407.8|38
1615990210000|2021-03-17 14:10:10|738431.9|737431.9|738401|737401|738875.8|737439.7|738324.6|736875.8|38
1615990220000|2021-03-17 14:10:20|738348.5|737348.5|738292.5|737292.5|738352.7|737352.7|738282.2|737282.2|30
1615990230000|2021-03-17 14:10:30|738300.9|737300.9|738322.3|737322.3|738349.8|737349.8|738285.6|737285.6|32
1615990240000|2021-03-17 14:10:40|738322.7|737322.7|738320.2|737320.2|738329.8|737329.8|738307|737307|34
1615990250000|2021-03-17 14:10:50|738320.8|737320.8|738350.1|737350.1|738350.1|737350.1|738316.5|737316.5|27
1615990260000|2021-03-17 14:11:00|738348.7|737348.7|738329.2|737329.2|738414.6|737414.6|738316.8|737316.8|33
1615990270000|2021-03-17 14:11:10|738323.4|737323.4|738334.3|737334.3|738334.3|737334.3|738315.5|737315.5|29
1615990280000|2021-03-17 14:11:20|738333.2|737333.2|738301.3|737301.3|738334.6|737334.6|738301.3|737301.3|29
1615990290000|2021-03-17 14:11:30|738298.4|737298.4|738299.1|737299.1|738321.5|737321.5|738295.1|737295.1|27
1615990300000|2021-03-17 14:11:40|738299.7|737299.7|738338.7|737338.7|738350.9|737350.9|738295.7|737295.7|30
1615990310000|2021-03-17 14:11:50|738340.1|737340.1|738391.9|737391.9|738391.9|737391.9|738339.2|737339.2|31
1615990320000|2021-03-17 14:12:00|738373|737373|738346.9|737346.9|738429.5|737429.5|738340.3|737340.3|35
1615990330000|2021-03-17 14:12:10|738335.8|737335.8|738377.6|737377.6|738384|737384|738335.8|737335.8|31
1615990340000|2021-03-17 14:12:20|738383.7|737383.7|738391.4|737391.4|738415.4|737415.4|738366.1|737366.1|32
1615990350000|2021-03-17 14:12:30|738399.6|737399.6|738365.8|737365.8|738410.8|737410.8|738365.8|737365.8|30
1615990360000|2021-03-17 14:12:40|738372|737372|738290.8|737290.8|738379.2|737379.2|738290.8|737290.8|27
1615990370000|2021-03-17 14:12:50|738297.9|737297.9|738250.3|737250.3|738297.9|737297.9|738247.1|737247.1|33
1615990380000|2021-03-17 14:13:00|738250.7|737250.7|738087.1|737087.1|738605.1|737251.7|738085.6|736591.5|36
1615990390000|2021-03-17 14:13:10|738083.5|737083.5|738557.4|736557.4|738587.5|737088.3|738039.8|736550|37
1615990400000|2021-03-17 14:13:20|738569.4|736569.4|737968.9|736968.9|738577.5|737063.8|737952.2|736564.6|37
1615990410000|2021-03-17 14:13:30|737969.2|736969.2|737966.1|736966.1|738475.9|736990.9|737949.8|736441.1|34
1615990420000|2021-03-17 14:13:40|737965.7|736965.7|737921.1|736921.1|737967.9|736967.9|737917.4|736917.4|30
1615990430000|2021-03-17 14:13:50|737921|736921|737918.3|736918.3|737928.1|736928.1|737910.4|736910.4|30
1615990440000|2021-03-17 14:14:00|737916.9|736916.9|737964.5|736964.5|737964.5|736964.5|737916.2|736916.2|34
1615990450000|2021-03-17 14:14:10|737963.2|736963.2|737936.2|736936.2|737989.5|736989.5|737933.6|736933.6|35
1615990460000|2021-03-17 14:14:20|737950.8|736950.8|737968.9|736968.9|738007.5|737007.5|737950.8|736950.8|36
1615990470000|2021-03-17 14:14:30|737967.4|736967.4|737924.9|736924.9|738438.7|736967.7|737921.2|736424.3|33
1615990480000|2021-03-17 14:14:40|737924.1|736924.1|738431.1|736431.1|738442.1|736940.2|737923.1|736431.1|29
1615990490000|2021-03-17 14:14:50|738432.7|736432.7|737866|736866|738437.5|736913.8|737861.5|736432.7|32
1615990500000|2021-03-17 14:15:00|737876.8|736876.8|737851.1|736851.1|737877.5|736877.5|737848.4|736848.4|32
1615990510000|2021-03-17 14:15:10|737857.9|736857.9|737887|736887|737905.5|736905.5|737848.5|736848.5|32
1615990520000|2021-03-17 14:15:20|737864.9|736864.9|737889.3|736889.3|737889.8|736889.8|737860.6|736860.6|39
1615990530000|2021-03-17 14:15:30|737887.2|736887.2|738390.3|736390.3|738406.7|736908.7|737887.2|736389.8|30
1615990540000|2021-03-17 14:15:40|738386.6|736386.6|737783.5|736783.5|738386.6|736855.1|737778|736312.6|38
1615990550000|2021-03-17 14:15:50|737788.5|736788.5|738290.7|736290.7|738305.6|736789.1|737788.5|736286.9|32
1615990560000|2021-03-17 14:16:00|738289.9|736289.9|737744.5|736744.5|738294.3|736789.6|737734.8|736242|36
1615990570000|2021-03-17 14:16:10|737753.7|736753.7|737739.2|736739.2|737771.7|736771.7|737725|736725|36
1615990580000|2021-03-17 14:16:20|737738.6|736738.6|737713.9|736713.9|737739.3|736739.3|737713.9|736713.9|31
1615990590000|2021-03-17 14:16:30|737716|736716|737661.5|736661.5|737716|736716|737611.9|736611.9|37
1615990600000|2021-03-17 14:16:40|737656.3|736656.3|737952.5|735952.5|737968.2|736656.3|737444.1|735895|39
1615990610000|2021-03-17 14:16:50|737452.6|736452.6|737461.6|736461.6|737954.4|736465.8|737401.2|735886.9|37
1615990620000|2021-03-17 14:17:00|737344.7|736344.7|737489.5|736489.5|737915.3|736514.4|737344.7|735859|37
1615990630000|2021-03-17 14:17:10|737493.2|736493.2|737450.8|736450.8|738063.4|736578|737442.3|736002.6|37
1615990640000|2021-03-17 14:17:20|737446.8|736446.8|737893.3|735893.3|737893.7|736454.2|737386.3|735893.3|33
1615990650000|2021-03-17 14:17:30|737895.9|735895.9|737447.6|736447.6|737903|736466.1|737384.1|735888.2|35
1615990660000|2021-03-17 14:17:40|737453.8|736453.8|737480|736480|737486.9|736486.9|737444.9|736444.9|29
1615990670000|2021-03-17 14:17:50|737473.8|736473.8|737522.8|736522.8|737522.8|736522.8|737473.8|736473.8|34
1615990680000|2021-03-17 14:18:00|737520.9|736520.9|737504.1|736504.1|738006.7|736549.6|737492.1|736006.7|35
1615990690000|2021-03-17 14:18:10|737504.7|736504.7|737514|736514|737520.2|736520.2|737481.1|736481.1|33
1615990700000|2021-03-17 14:18:20|737517|736517|737460|736460|737527.4|736527.4|737458.3|736458.3|32
1615990710000|2021-03-17 14:18:30|737460.9|736460.9|737437.1|736437.1|737466.9|736466.9|737416.2|736416.2|35
1615990720000|2021-03-17 14:18:40|737438.8|736438.8|737451.8|736451.8|737468.5|736468.5|737435|736435|34
1615990730000|2021-03-17 14:18:50|737442.2|736442.2|737412|736412|737443.7|736443.7|737405.3|736405.3|32
1615990740000|2021-03-17 14:19:00|737406.6|736406.6|737902.3|735902.3|737910.3|736407.6|737391.2|735895.5|30
1615990750000|2021-03-17 14:19:10|737905.2|735905.2|737416|736416|737907|736422.6|737404.9|735898.6|28
1615990760000|2021-03-17 14:19:20|737418.4|736418.4|737470.5|736470.5|737914.2|736494|737413.3|735904.7|38
1615990770000|2021-03-17 14:19:30|737474.8|736474.8|737521.7|736521.7|737528|736528|737420.9|736420.9|32
1615990780000|2021-03-17 14:19:40|737517.4|736517.4|738254.1|736254.1|738254.1|736722.1|737517.1|736209.2|35
1615990790000|2021-03-17 14:19:50|738215.4|736215.4|738346.3|736346.3|738348.8|736348.8|738207.2|736207.2|38
1615990800000|2021-03-17 14:20:00|738341.3|736341.3|738304.3|736304.3|738344.6|736819.5|737819.5|736297.8|35
1615990810000|2021-03-17 14:20:10|738308.4|736308.4|737683.9|736683.9|738317.9|736801.5|737680.9|736308.4|35
1615990820000|2021-03-17 14:20:20|737680.6|736680.6|737665.5|736665.5|737725|736725|737642.1|736642.1|34
1615990830000|2021-03-17 14:20:30|737663.6|736663.6|737651.1|736651.1|737663.6|736663.6|737636.4|736636.4|25
1615990840000|2021-03-17 14:20:40|737651.3|736651.3|738198.6|736198.6|738214.3|736713|737646.6|736161.9|38
1615990850000|2021-03-17 14:20:50|738197.4|736197.4|737896.1|736896.1|738392.7|736896.1|737726.9|736197.4|35
1615990860000|2021-03-17 14:21:00|737893.7|736893.7|738354.9|736354.9|738370.3|736898.8|737861.5|736354.9|30
1615990870000|2021-03-17 14:21:10|738354.4|736354.4|737870.2|736870.2|738379.4|736872.8|737847.7|736354.4|28
1615990880000|2021-03-17 14:21:20|737872.8|736872.8|737850.1|736850.1|738379.9|736878.6|737828.3|736327.6|37
1615990890000|2021-03-17 14:21:30|737858.3|736858.3|737944.7|736944.7|737946.2|736946.2|737858.3|736858.3|33
1615990900000|2021-03-17 14:21:40|737934.1|736934.1|737888.8|736888.8|738397.9|736934.1|737884.5|736397.9|33
1615990910000|2021-03-17 14:21:50|737888.6|736888.6|737868.5|736868.5|738336.2|736888.6|737829|736308.5|35
1615990920000|2021-03-17 14:22:00|737844.7|736844.7|737888.4|736888.4|737889.2|736889.2|737844.7|736844.7|36
1615990930000|2021-03-17 14:22:10|737906|736906|738551.3|736551.3|738554.1|737051.5|737906|736466.1|36
1615990940000|2021-03-17 14:22:20|738551.7|736551.7|738111|737111|738586.4|737116.1|738041|736539.2|37
1615990950000|2021-03-17 14:22:30|738114.7|737114.7|738161.3|737161.3|738161.3|737161.3|738109.4|737109.4|35
1615990960000|2021-03-17 14:22:40|738158.3|737158.3|738173|737173|738651.5|737186.4|738120.4|736634.5|35
1615990970000|2021-03-17 14:22:50|738167.2|737167.2|738082.3|737082.3|738581|737174.8|738077|736579.9|30
1615990980000|2021-03-17 14:23:00|738049.8|737049.8|737890.3|736890.3|738507.8|737049.8|737877.2|736379.7|37
1615990990000|2021-03-17 14:23:10|737892.1|736892.1|738390.1|736390.1|738407.3|736893.4|737856.6|736379.6|30
1615991000000|2021-03-17 14:23:20|738389.5|736389.5|738399.6|736399.6|738405.9|736405.9|738385.5|736385.5|38
1615991010000|2021-03-17 14:23:30|738399|736399|738517|736517|738517|737002.8|737916.5|736399|33
1615991020000|2021-03-17 14:23:40|738522.2|736522.2|737998.1|736998.1|738562.5|737044.1|737953|736484.3|39
1615991030000|2021-03-17 14:23:50|738498|736498|738583.8|736583.8|738621.2|736621.2|738498|736498|35
1615991040000|2021-03-17 14:24:00|738566.9|736566.9|738027.8|737027.8|738566.9|737027.8|738025.3|736534.6|34
1615991050000|2021-03-17 14:24:10|738535.7|736535.7|738568.7|736568.7|738586|737083.2|738021.3|736519.6|35
1615991060000|2021-03-17 14:24:20|738571|736571|738030.6|737030.6|738586.4|737055.5|738030.6|736550.1|34
1615991070000|2021-03-17 14:24:30|738032.3|737032.3|737942.3|736942.3|738045.7|737045.7|737942.3|736942.3|31
1615991080000|2021-03-17 14:24:40|738439.1|736439.1|738377.2|736377.2|738454|736875.3|737875.3|736373.2|33
1615991090000|2021-03-17 14:24:50|738377.5|736377.5|738336.5|736336.5|738405.1|736405.1|738336.5|736336.5|35
1615991100000|2021-03-17 14:25:00|738326.2|736326.2|738240.9|736240.9|738337.5|736816|737721.9|736226.8|36
1615991110000|2021-03-17 14:25:10|738234.5|736234.5|738210.6|736210.6|738238.3|736734.5|737725.3|736204.6|32
1615991120000|2021-03-17 14:25:20|738207.7|736207.7|738233.2|736233.2|738253.5|736253.5|738194|736194|30
1615991130000|2021-03-17 14:25:30|738233.7|736233.7|738310.4|736310.4|738310.4|736798.5|737798.5|736233.7|32
1615991140000|2021-03-17 14:25:40|738320.6|736320.6|738264.7|736264.7|738335.3|736335.3|738264.7|736264.7|35
1615991150000|2021-03-17 14:25:50|738272.5|736272.5|738242.6|736242.6|738274.4|736274.4|738240|736240|27
1615991160000|2021-03-17 14:26:00|738235.3|736235.3|738247.4|736247.4|738247.4|736247.4|738223.9|736223.9|30
1615991170000|2021-03-17 14:26:10|738245.8|736245.8|738316.1|736316.1|738322.9|736322.9|738245.8|736245.8|35
1615991180000|2021-03-17 14:26:20|738316.7|736316.7|738352.7|736352.7|738402.8|736402.8|738316.7|736316.7|31
1615991190000|2021-03-17 14:26:30|738354.9|736354.9|738370|736370|738400|736400|738337.7|736337.7|37
1615991200000|2021-03-17 14:26:40|738387|736387|738392.4|736392.4|738441|736902.1|737902.1|736357.1|32
1615991210000|2021-03-17 14:26:50|738392.1|736392.1|738365.5|736365.5|738392.1|736872.3|737858.5|736364.5|32
1615991220000|2021-03-17 14:27:00|738376.2|736376.2|738366.6|736366.6|738402.9|736894.3|737873.8|736366.5|31
1615991230000|2021-03-17 14:27:10|738367.8|736367.8|738443.8|736443.8|738485.3|736899.3|737851.5|736344.4|32
1615991240000|2021-03-17 14:27:20|738434.5|736434.5|738430.3|736430.3|738477.5|736477.5|738414.9|736414.9|33
1615991250000|2021-03-17 14:27:30|738424.2|736424.2|738446.2|736446.2|738463.3|736463.3|738368.1|736368.1|34
1615991260000|2021-03-17 14:27:40|738425.1|736425.1|738410.7|736410.7|738460.2|736888.7|737888.7|736386.9|31
1615991270000|2021-03-17 14:27:50|738424.8|736424.8|737920|736920|738431.4|736920|737914.1|736385.6|30
1615991280000|2021-03-17 14:28:00|737924.7|736924.7|738503.5|736503.5|738510.6|736985.7|737921.2|736489.5|30
1615991290000|2021-03-17 14:28:10|738501.6|736501.6|738455.8|736455.8|738530.3|736530.3|738397|736397|29
1615991300000|2021-03-17 14:28:20|737925.7|736925.7|738407.3|736407.3|738471.7|736925.7|737880.9|736407.3|29
1615991310000|2021-03-17 14:28:30|737893.1|736893.1|738497.3|736497.3|738521.8|736893.1|737893.1|736423.6|37
1615991320000|2021-03-17 14:28:40|738511.3|736511.3|738523.3|736523.3|738523.3|736523.3|738492.4|736492.4|29
1615991330000|2021-03-17 14:28:50|738509.1|736509.1|738520.6|736520.6|738538.5|736538.5|738504.7|736504.7|26
1615991340000|2021-03-17 14:29:00|738529.4|736529.4|738655|736655|738669.9|737057.6|738054.5|736529.4|36
1615991350000|2021-03-17 14:29:10|738641|736641|738705.1|736705.1|738721.4|736721.4|738626.5|736626.5|34
1615991360000|2021-03-17 14:29:20|738729.2|736729.2|738702.6|736702.6|738756.9|737145.1|738138.5|736619|34
1615991370000|2021-03-17 14:29:30|738706.2|736706.2|738568.4|736568.4|738725.3|737093.5|738028.4|736526.6|30
1615991380000|2021-03-17 14:29:40|738559.1|736559.1|738591.1|736591.1|738597.8|736597.8|738559.1|736559.1|29
1615991390000|2021-03-17 14:29:50|738587|736587|738648.8|736648.8|738812.7|736812.7|738536.1|736536.1|25
1615991400000|2021-03-17 14:30:00|738719.8|736719.8|738739.2|736739.2|738754.9|736754.9|738585.2|736585.2|38
1615991410000|2021-03-17 14:30:10|738721|736721|738311.4|737311.4|738860.6|737327.6|738302.2|736712.5|39
1615991420000|2021-03-17 14:30:20|738312.3|737312.3|738385.9|737385.9|738839|737385.9|738221.2|736733.5|39
1615991430000|2021-03-17 14:30:30|738352.9|737352.9|738362|737362|738389.5|737389.5|738340.4|737340.4|37
1615991440000|2021-03-17 14:30:40|738365|737365|738443.9|737443.9|738471.1|737471.1|738319.5|737319.5|37
1615991450000|2021-03-17 14:30:50|738438|737438|738476.3|737476.3|738476.3|737476.3|738431.7|737431.7|35
1615991460000|2021-03-17 14:31:00|738474.3|737474.3|738507.7|737507.7|738523.1|737523.1|738425.2|737425.2|36
1615991470000|2021-03-17 14:31:10|738506|737506|738495.8|737495.8|738506|737506|738467.5|737467.5|31
1615991480000|2021-03-17 14:31:20|738492.4|737492.4|738498|737498|738511.1|737511.1|738485.1|737485.1|30
1615991490000|2021-03-17 14:31:30|738496.8|737496.8|738502.7|737502.7|738517.7|737517.7|738487.6|737487.6|31
1615991500000|2021-03-17 14:31:40|738500.4|737500.4|738508.2|737508.2|739061.5|737531.7|738495|737061.5|28
1615991510000|2021-03-17 14:31:50|738504.6|737504.6|738514.3|737514.3|738514.5|737514.5|738491.4|737491.4|21
1615991520000|2021-03-17 14:32:00|738511.1|737511.1|738533.7|737533.7|738542.4|737542.4|738495.5|737495.5|29
1615991530000|2021-03-17 14:32:10|738542.9|737542.9|738392.8|737392.8|738558.1|737558.1|738372|737372|39
1615991540000|2021-03-17 14:32:20|738394.2|737394.2|738510.5|737510.5|738551.3|737551.3|738393.6|737393.6|34
1615991550000|2021-03-17 14:32:30|738506.3|737506.3|738527.9|737527.9|738566.3|737566.3|738500.4|737500.4|33
1615991560000|2021-03-17 14:32:40|738533.6|737533.6|738534.4|737534.4|738539|737539|738514|737514|25
1615991570000|2021-03-17 14:32:50|738536.4|737536.4|738495.1|737495.1|738536.8|737536.8|738482.4|737482.4|32
1615991580000|2021-03-17 14:33:00|738496.9|737496.9|738487.5|737487.5|738502.7|737502.7|738478|737478|36
1615991590000|2021-03-17 14:33:10|738487.6|737487.6|738826.9|736826.9|738826.9|737487.8|738300.7|736793.4|34
1615991600000|2021-03-17 14:33:20|738334.6|737334.6|738474.9|737474.9|738869.4|737490.3|738334.6|736853|37
1615991610000|2021-03-17 14:33:30|738473.4|737473.4|738482.5|737482.5|738490.7|737490.7|738468.5|737468.5|31
1615991620000|2021-03-17 14:33:40|738475.7|737475.7|738469.3|737469.3|738483.1|737483.1|738450.7|737450.7|30
1615991630000|2021-03-17 14:33:50|738469.9|737469.9|738472.5|737472.5|738483.3|737483.3|738459.1|737459.1|30
1615991640000|2021-03-17 14:34:00|738461|737461|738470.5|737470.5|738473.2|737473.2|738446.1|737446.1|33
1615991650000|2021-03-17 14:34:10|738471|737471|738455.6|737455.6|738471|737471|738455.6|737455.6|24
1615991660000|2021-03-17 14:34:20|738455.3|737455.3|738448.2|737448.2|738471.3|737471.3|738448.2|737448.2|18
1615991670000|2021-03-17 14:34:30|738441.3|737441.3|738426.7|737426.7|738441.5|737441.5|738407.6|737407.6|27
1615991680000|2021-03-17 14:34:40|738425.5|737425.5|738447.9|737447.9|738484.3|737484.3|738425.5|737425.5|30
1615991690000|2021-03-17 14:34:50|738450.2|737450.2|738462.8|737462.8|738465.4|737465.4|738445.7|737445.7|27
1615991700000|2021-03-17 14:35:00|738463.2|737463.2|738452.5|737452.5|738464.1|737464.1|738452.5|737452.5|17
1615991710000|2021-03-17 14:35:10|738453.6|737453.6|738529|737529|738529|737529|738453.6|737453.6|33
1615991720000|2021-03-17 14:35:20|738528.5|737528.5|738531.9|737531.9|738531.9|737531.9|738519.5|737519.5|22
1615991730000|2021-03-17 14:35:30|738533.1|737533.1|738522.7|737522.7|738533.5|737533.5|738518|737518|24
1615991740000|2021-03-17 14:35:40|738522.9|737522.9|738542.9|737542.9|738542.9|737542.9|738519.4|737519.4|20
1615991750000|2021-03-17 14:35:50|738542.7|737542.7|738545|737545|738582.1|737582.1|738534.2|737534.2|33
1615991760000|2021-03-17 14:36:00|738543.8|737543.8|738529.3|737529.3|738554.8|737554.8|738523.7|737523.7|28
1615991770000|2021-03-17 14:36:10|738532.6|737532.6|738515.5|737515.5|738537|737537|738465.2|737465.2|30
1615991780000|2021-03-17 14:36:20|738516.5|737516.5|738548.9|737548.9|738568.8|737568.8|738508.5|737508.5|33
1615991790000|2021-03-17 14:36:30|738554.1|737554.1|738524.2|737524.2|738567.5|737567.5|738501.9|737501.9|34
1615991800000|2021-03-17 14:36:40|738518.8|737518.8|738566.3|737566.3|739147.3|737655.5|738514.4|737133.1|37
1615991810000|2021-03-17 14:36:50|738570.5|737570.5|738584.4|737584.4|739114.8|737603.1|738563.1|737099.7|25
1615991820000|2021-03-17 14:37:00|738650.2|737650.2|738751.7|737751.7|739180.4|737757.9|738646.7|737163.4|35
1615991830000|2021-03-17 14:37:10|738747.9|737747.9|739377.3|737377.3|739377.3|737835.6|738736.6|737374.7|32
1615991840000|2021-03-17 14:37:20|739392.4|737392.4|738870.6|737870.6|739401.3|737910.1|738863.3|737371.5|34
1615991850000|2021-03-17 14:37:30|738869.4|737869.4|739455.1|737455.1|739462.4|737961.5|738868.3|737412.5|37
1615991860000|2021-03-17 14:37:40|739444.8|737444.8|739072.3|738072.3|739457.6|738072.3|738948.9|737439.5|38
1615991870000|2021-03-17 14:37:50|739096.8|738096.8|739215.2|738215.2|739707.2|738215.2|739092.8|737681.7|34
1615991880000|2021-03-17 14:38:00|739216.2|738216.2|739208.3|738208.3|739734.9|738251.9|739204.8|737724.3|37
1615991890000|2021-03-17 14:38:10|739211.8|738211.8|739161.1|738161.1|739211.8|738211.8|739147.5|738147.5|32
1615991900000|2021-03-17 14:38:20|739160.1|738160.1|738967|737967|739540.9|738160.1|738920.2|737540.9|32
1615991910000|2021-03-17 14:38:30|739038.9|738038.9|739087.6|738087.6|739096.4|738096.4|738970.4|737970.4|37
1615991920000|2021-03-17 14:38:40|739074.9|738074.9|739092.2|738092.2|739111|738111|739060.5|738060.5|32
1615991930000|2021-03-17 14:38:50|739098.3|738098.3|739097.2|738097.2|739098.8|738098.8|739084.4|738084.4|25
1615991940000|2021-03-17 14:39:00|739090.5|738090.5|739067.3|738067.3|739093|738093|739047.3|738047.3|31
1615991950000|2021-03-17 14:39:10|739105|738105|739080.8|738080.8|739111.7|738111.7|739068.9|738068.9|32
1615991960000|2021-03-17 14:39:20|739080.4|738080.4|739090|738090|739096.8|738096.8|739074.4|738074.4|28
1615991970000|2021-03-17 14:39:30|739090.3|738090.3|739165.5|738165.5|739172.9|738172.9|739083.6|738083.6|35
1615991980000|2021-03-17 14:39:40|739163.4|738163.4|739066.8|738066.8|739187.8|738187.8|739039.1|738039.1|35
1615991990000|2021-03-17 14:39:50|739071.3|738071.3|739040.4|738040.4|739074.1|738074.1|739040.4|738040.4|29
1615992000000|2021-03-17 14:40:00|739035.7|738035.7|739036.4|738036.4|739048.2|738048.2|738994.4|737994.4|36
1615992010000|2021-03-17 14:40:10|739069.3|738069.3|738929.3|737929.3|739517|738095.4|738929.3|737517|37
1615992020000|2021-03-17 14:40:20|738918.7|737918.7|739237.9|737237.9|739241.1|737944.6|738805.5|737207.4|37
1615992030000|2021-03-17 14:40:30|739241.2|737241.2|739231.3|737231.3|739245.4|737245.4|739215.5|737215.5|35
1615992040000|2021-03-17 14:40:40|739235|737235|738843.5|737843.5|739372.5|737881|738755.6|737230.4|31
1615992050000|2021-03-17 14:40:50|738860.3|737860.3|738882.7|737882.7|738886.6|737886.6|738843.3|737843.3|27
1615992060000|2021-03-17 14:41:00|738885.6|737885.6|739007.8|738007.8|739016.2|738016.2|738885.6|737885.6|39
1615992070000|2021-03-17 14:41:10|739008|738008|738982.7|737982.7|739018.5|738018.5|738982.6|737982.6|28
1615992080000|2021-03-17 14:41:20|738983.4|737983.4|739007.7|738007.7|739017|738017|738983.4|737983.4|31
1615992090000|2021-03-17 14:41:30|739014.7|738014.7|739606.5|737606.5|739637.7|738137.9|739002.3|737553.7|37
1615992100000|2021-03-17 14:41:40|739609.8|737609.8|739120.3|738120.3|739630.1|738150.5|739109.1|737609.7|32
1615992110000|2021-03-17 14:41:50|739120.6|738120.6|739610.9|737610.9|739629.8|738128.6|739115.7|737609.8|26
1615992120000|2021-03-17 14:42:00|739601.9|737601.9|739146.2|738146.2|739636.8|738146.2|739144.1|737601.9|33
1615992130000|2021-03-17 14:42:10|739143.9|738143.9|739159.2|738159.2|739674.7|738164.8|739131.7|737641.6|32
1615992140000|2021-03-17 14:42:20|739159.1|738159.1|739222.2|738222.2|739226.5|738226.5|739154|738154|35
1615992150000|2021-03-17 14:42:30|739226.5|738226.5|739227.9|738227.9|739238.3|738238.3|739218.9|738218.9|31
1615992160000|2021-03-17 14:42:40|739224.6|738224.6|739242.9|738242.9|739250.4|738250.4|739219.1|738219.1|32
1615992170000|2021-03-17 14:42:50|739254.4|738254.4|739173.6|738173.6|739254.4|738254.4|739173.6|738173.6|34
1615992180000|2021-03-17 14:43:00|739176.2|738176.2|739008.1|738008.1|739659.3|738176.2|738999.6|737512.5|39
1615992190000|2021-03-17 14:43:10|739010.9|738010.9|739499.8|737499.8|739511.4|738010.9|738997.4|737491.4|33
1615992200000|2021-03-17 14:43:20|739499.1|737499.1|739501.9|737501.9|739530.5|738024.9|738991.7|737479.9|33
1615992210000|2021-03-17 14:43:30|739496|737496|739097.8|738097.8|739496|738097.8|738960.9|737496|37
1615992220000|2021-03-17 14:43:40|739108.4|738108.4|739103.7|738103.7|739619.8|738124.7|739087.2|737602.1|37
1615992230000|2021-03-17 14:43:50|739103.3|738103.3|739091|738091|739111.2|738111.2|739086.6|738086.6|27
1615992240000|2021-03-17 14:44:00|739089.9|738089.9|739116.3|738116.3|739139.5|738139.5|739056.1|738056.1|37
1615992250000|2021-03-17 14:44:10|739116.1|738116.1|739122.7|738122.7|739127.9|738127.9|739116|738116|27
1615992260000|2021-03-17 14:44:20|739130.1|738130.1|739151.7|738151.7|739647.1|738165.3|739127.9|737623.2|33
1615992270000|2021-03-17 14:44:30|739151.8|738151.8|739189.7|738189.7|739202.2|738202.2|739150.7|738150.7|34
1615992280000|2021-03-17 14:44:40|739190.7|738190.7|739268|738268|739272.8|738272.8|739187.8|738187.8|30
1615992290000|2021-03-17 14:44:50|739293.3|738293.3|739406.4|738406.4|739915.9|738414.3|739293.3|737896|36
1615992300000|2021-03-17 14:45:00|739407|738407|739381.3|738381.3|739923.6|738429.8|739381.3|737920|36
1615992310000|2021-03-17 14:45:10|739382.1|738382.1|739476.8|738476.8|739476.8|738476.8|739374.3|738374.3|30
1615992320000|2021-03-17 14:45:20|739484.9|738484.9|739462.3|738462.3|739496.6|738496.6|739436.5|738436.5|36
1615992330000|2021-03-17 14:45:30|739459.9|738459.9|739602.9|738602.9|739612.8|738612.8|739446.3|738446.3|32
1615992340000|2021-03-17 14:45:40|739602.3|738602.3|739605.1|738605.1|739606.9|738606.9|739587.5|738587.5|29
1615992350000|2021-03-17 14:45:50|739604.6|738604.6|739615.3|738615.3|740151.2|738631.3|739593.8|738131.4|31
1615992360000|2021-03-17 14:46:00|739599|738599|739687.5|738687.5|739690.8|738690.8|739542.4|738542.4|36
1615992370000|2021-03-17 14:46:10|739694.4|738694.4|739673.6|738673.6|739703.4|738703.4|739673|738673|31
1615992380000|2021-03-17 14:46:20|739674.6|738674.6|739592|738592|739678.2|738678.2|739572.4|738572.4|31
1615992390000|2021-03-17 14:46:30|739595.1|738595.1|739685.2|738685.2|739708|738708|739571.1|738571.1|35
1615992400000|2021-03-17 14:46:40|739688.1|738688.1|739691.9|738691.9|739695.1|738695.1|739673.5|738673.5|31
1615992410000|2021-03-17 14:46:50|739691.2|738691.2|739689.6|738689.6|739692|738692|739687.2|738687.2|25
1615992420000|2021-03-17 14:47:00|739688.5|738688.5|739735.8|738735.8|739738|738738|739688.5|738688.5|33
1615992430000|2021-03-17 14:47:10|739735.5|738735.5|739753.1|738753.1|739753.1|738753.1|739729.1|738729.1|32
1615992440000|2021-03-17 14:47:20|739745.3|738745.3|739710.8|738710.8|740233.2|738751.9|739682|738216|33
1615992450000|2021-03-17 14:47:30|739705.8|738705.8|740226.3|738226.3|740278.4|738774.5|739701.3|738166.7|35
1615992460000|2021-03-17 14:47:40|740224|738224|739703.9|738703.9|740228.7|738732|739690.1|738213|32
1615992470000|2021-03-17 14:47:50|739706.1|738706.1|739773.7|738773.7|739779.7|738779.7|739602.6|738602.6|31
1615992480000|2021-03-17 14:48:00|739770.9|738770.9|739860.2|738860.2|740376|738883.1|739770.9|738376|31
1615992490000|2021-03-17 14:48:10|739862.9|738862.9|739877.7|738877.7|740379.1|738890.2|739856.5|738374.9|28
1615992500000|2021-03-17 14:48:20|739878.1|738878.1|740356.2|738356.2|740363.2|738878.1|739844.2|738336.5|31
1615992510000|2021-03-17 14:48:30|740357.8|738357.8|739891.5|738891.5|740391.7|738891.5|739867.6|738357.8|31
1615992520000|2021-03-17 14:48:40|739896.8|738896.8|739876.6|738876.6|739899|738899|739873.4|738873.4|27
1615992530000|2021-03-17 14:48:50|739873.9|738873.9|739904.4|738904.4|740401.5|738904.4|739873.9|738385.1|30
1615992540000|2021-03-17 14:49:00|739892.9|738892.9|739963.2|738963.2|740430.9|738984|739892.9|738388.4|36
1615992550000|2021-03-17 14:49:10|739950|738950|739986.5|738986.5|740473.8|738996.7|739950|738464.8|30
1615992560000|2021-03-17 14:49:20|739987.4|738987.4|739982.3|738982.3|740489.1|739005.7|739970.9|738489.1|33
1615992570000|2021-03-17 14:49:30|739982.2|738982.2|739974.6|738974.6|740487.4|738992.5|739950.8|738458.9|36
1615992580000|2021-03-17 14:49:40|739974.4|738974.4|739975.2|738975.2|739975.2|738975.2|739963.7|738963.7|32
1615992590000|2021-03-17 14:49:50|739980.3|738980.3|739983.3|738983.3|739989.9|738989.9|739945.7|738945.7|31
1615992600000|2021-03-17 14:50:00|739913.8|738913.8|740391.3|738391.3|740431.8|738913.8|739859.5|738361.3|40
1615992610000|2021-03-17 14:50:10|740384.7|738384.7|740238.7|738238.7|740421.2|738421.2|740206.7|738206.7|38
1615992620000|2021-03-17 14:50:20|740241.5|738241.5|739865.9|738865.9|740241.5|738884.2|739857.6|738241.5|31
1615992630000|2021-03-17 14:50:30|740378.9|738378.9|740425.5|738425.5|740428.7|738942.8|739900.9|738378.9|36
1615992640000|2021-03-17 14:50:40|740419|738419|739898.3|738898.3|740443.5|738930.7|739898.3|738419|37
1615992650000|2021-03-17 14:50:50|739898.5|738898.5|739963.4|738963.4|739963.4|738963.4|739881|738881|37
1615992660000|2021-03-17 14:51:00|739963.5|738963.5|739966.7|738966.7|739973.8|738973.8|739941.2|738941.2|36
1615992670000|2021-03-17 14:51:10|739968.2|738968.2|739973.3|738973.3|739973.3|738973.3|739939.3|738939.3|34
1615992680000|2021-03-17 14:51:20|739968.4|738968.4|739946.4|738946.4|739977.1|738977.1|739942.9|738942.9|34
1615992690000|2021-03-17 14:51:30|739947.9|738947.9|739946.1|738946.1|740460.7|738982.7|739910.6|738460.7|35
1615992700000|2021-03-17 14:51:40|739938.2|738938.2|740460.1|738460.1|740496.6|739005.2|739938.2|738456|37
1615992710000|2021-03-17 14:51:50|740466.7|738466.7|739987.3|738987.3|740472|738999|739945.3|738447.9|33
1615992720000|2021-03-17 14:52:00|739958.8|738958.8|739917.1|738917.1|740472.5|738968.9|739893.3|738430.5|35
1615992730000|2021-03-17 14:52:10|739886.5|738886.5|739978.2|738978.2|740468.2|738997.7|739846.9|738466.7|35
1615992740000|2021-03-17 14:52:20|739953.8|738953.8|739955.9|738955.9|739981.3|738981.3|739939.6|738939.6|29
1615992750000|2021-03-17 14:52:30|739963|738963|739982|738982|739982|738982|739942|738942|27
1615992760000|2021-03-17 14:52:40|739982.6|738982.6|739951|738951|739990.6|738990.6|739951|738951|28
1615992770000|2021-03-17 14:52:50|739953.6|738953.6|739882.7|738882.7|740444.7|738999.5|739841.7|738377.6|31
1615992780000|2021-03-17 14:53:00|739886.9|738886.9|739963.9|738963.9|739985.3|738985.3|739877.4|738877.4|34
1615992790000|2021-03-17 14:53:10|739964.5|738964.5|739960.1|738960.1|739978.6|738978.6|739926.4|738926.4|30
1615992800000|2021-03-17 14:53:20|739960.6|738960.6|739969|738969|739980.6|738980.6|739958.8|738958.8|22
1615992810000|2021-03-17 14:53:30|739986.7|738986.7|739971.2|738971.2|739990|738990|739958.5|738958.5|22
1615992820000|2021-03-17 14:53:40|739977.4|738977.4|739980.4|738980.4|739992.9|738992.9|739966.8|738966.8|25
1615992830000|2021-03-17 14:53:50|739983.9|738983.9|739982.8|738982.8|739986.2|738986.2|739973.9|738973.9|23
1615992840000|2021-03-17 14:54:00|739979.2|738979.2|739978.2|738978.2|739999.5|738999.5|739955.3|738955.3|28
1615992850000|2021-03-17 14:54:10|739953.1|738953.1|739996.8|738996.8|740024.2|739024.2|739953.1|738953.1|25
1615992860000|2021-03-17 14:54:20|740004.3|739004.3|739965.3|738965.3|740021.6|739021.6|739954.1|738954.1|36
1615992870000|2021-03-17 14:54:30|739965.1|738965.1|739954.2|738954.2|739975|738975|739938.3|738938.3|31
1615992880000|2021-03-17 14:54:40|739953.7|738953.7|739942.1|738942.1|739959.2|738959.2|739922.9|738922.9|32
1615992890000|2021-03-17 14:54:50|739933.8|738933.8|739885.6|738885.6|739952.9|738952.9|739885.6|738885.6|27
1615992900000|2021-03-17 14:55:00|739875.7|738875.7|739813.3|738813.3|739886.4|738886.4|739808.4|738808.4|35
1615992910000|2021-03-17 14:55:10|739812.6|738812.6|739773.9|738773.9|739812.6|738812.6|739759.5|738759.5|30
1615992920000|2021-03-17 14:55:20|739769.4|738769.4|739788.6|738788.6|739792.8|738792.8|739758|738758|33
1615992930000|2021-03-17 14:55:30|739787.9|738787.9|739776.6|738776.6|740355|738864.2|739761.6|738331.2|39
1615992940000|2021-03-17 14:55:40|739779.4|738779.4|739764.3|738764.3|739809.1|738809.1|739757|738757|29
1615992950000|2021-03-17 14:55:50|739765.4|738765.4|739733.6|738733.6|739765.4|738765.4|739710|738710|29
1615992960000|2021-03-17 14:56:00|739732.6|738732.6|739733.3|738733.3|739757.8|738757.8|739714|738714|31
1615992970000|2021-03-17 14:56:10|739732.6|738732.6|740070.1|738070.1|740142.8|738732.6|739614.2|738057.1|35
1615992980000|2021-03-17 14:56:20|740062.6|738062.6|739419.7|738419.7|740099.4|738620.3|739419.7|738062.6|38
1615992990000|2021-03-17 14:56:30|739432.7|738432.7|739909.9|737909.9|739959.4|738458.4|739416.2|737907.1|38
1615993000000|2021-03-17 14:56:40|739907.5|737907.5|739411|738411|739910.3|738421.8|739390.3|737876.4|37
1615993010000|2021-03-17 14:56:50|739403.9|738403.9|739907.1|737907.1|739927.9|738430|739369.9|737895.7|34
1615993020000|2021-03-17 14:57:00|739906.3|737906.3|739466.2|738466.2|739981.4|738502.2|739430.1|737906.3|36
1615993030000|2021-03-17 14:57:10|739469.2|738469.2|739532.1|738532.1|740018.9|738534.7|739469.2|737968|35
1615993040000|2021-03-17 14:57:20|739530.4|738530.4|739557.9|738557.9|740147.9|738652.5|739530.4|738131.2|36
1615993050000|2021-03-17 14:57:30|739563.8|738563.8|739545|738545|739599.3|738599.3|739533.2|738533.2|37
1615993060000|2021-03-17 14:57:40|739523.4|738523.4|739465.9|738465.9|739534.8|738534.8|739445|738445|34
1615993070000|2021-03-17 14:57:50|739458.2|738458.2|739514.3|738514.3|739528.3|738528.3|739458.2|738458.2|31
1615993080000|2021-03-17 14:58:00|739503.8|738503.8|739522.8|738522.8|739529.5|738529.5|739500|738500|30
1615993090000|2021-03-17 14:58:10|739530.5|738530.5|739522.7|738522.7|739534|738534|739511.8|738511.8|25
1615993100000|2021-03-17 14:58:20|739522.4|738522.4|739516.1|738516.1|739534.3|738534.3|739503.2|738503.2|28
1615993110000|2021-03-17 14:58:30|739510.3|738510.3|739537.6|738537.6|740053.6|738563.2|739510.3|738043.3|33
1615993120000|2021-03-17 14:58:40|739554.9|738554.9|739534.3|738534.3|739571.5|738571.5|739521.7|738521.7|17
1615993130000|2021-03-17 14:58:50|739532.2|738532.2|739548.4|738548.4|739559.1|738559.1|739526.5|738526.5|25
1615993140000|2021-03-17 14:59:00|739545.5|738545.5|739545.6|738545.6|740050|738580.9|739532.6|738037.5|24
1615993150000|2021-03-17 14:59:10|739556.4|738556.4|739540.2|738540.2|740058.3|738563.4|739512.1|738016|33
1615993160000|2021-03-17 14:59:20|739516.6|738516.6|739555.3|738555.3|740093.2|738568.7|739516.6|738037.5|23
1615993170000|2021-03-17 14:59:30|739526.3|738526.3|739591.5|738591.5|740035|738596.2|739521.5|738035|32
1615993180000|2021-03-17 14:59:40|739571.9|738571.9|740229.6|738229.6|740229.6|738680.3|739571.7|738179.3|37
1615993190000|2021-03-17 14:59:50|740217.6|738217.6|740251.2|738251.2|740270.2|738731.8|739716.1|738217.5|39
1615993200000|2021-03-17 15:00:00|740232.8|738232.8|740311.9|738311.9|740331.5|738827.3|739744.9|738232.8|39
1615993210000|2021-03-17 15:00:10|739813.2|738813.2|740326.7|738326.7|740326.7|738813.2|739790.1|738292.4|31
1615993220000|2021-03-17 15:00:20|740312.6|738312.6|739818.3|738818.3|740332|738824.8|739809.2|738301.9|28
1615993230000|2021-03-17 15:00:30|739817.3|738817.3|739840.2|738840.2|739840.2|738840.2|739810.3|738810.3|23
1615993240000|2021-03-17 15:00:40|739847.5|738847.5|739893|738893|740406.5|738905.2|739834.5|738370.7|37
1615993250000|2021-03-17 15:00:50|739885.3|738885.3|739764.4|738764.4|740343|738893.3|739750|738332|33
1615993260000|2021-03-17 15:01:00|739756.3|738756.3|740402|738402|740405.7|738904.6|739748.9|738373.9|32
1615993270000|2021-03-17 15:01:10|740399.4|738399.4|740362|738362|740399.8|738399.8|740357.5|738357.5|34
1615993280000|2021-03-17 15:01:20|740365.7|738365.7|739811.2|738811.2|740365.7|738861.5|739795.6|738315.7|32
1615993290000|2021-03-17 15:01:30|739809.3|738809.3|739782.5|738782.5|739809.3|738809.3|739743.6|738743.6|36
1615993300000|2021-03-17 15:01:40|739794.7|738794.7|739647.9|738647.9|739794.7|738794.7|739642.3|738642.3|32
1615993310000|2021-03-17 15:01:50|740160.6|738160.6|739957.6|737957.6|740160.6|738530.5|739509.7|737957.6|33
1615993320000|2021-03-17 15:02:00|739949.5|737949.5|739959.2|737959.2|739988.4|737988.4|739941.5|737941.5|34
1615993330000|2021-03-17 15:02:10|739952.4|737952.4|739451|738451|739992.5|738490.5|739451|737937.3|34
1615993340000|2021-03-17 15:02:20|739461|738461|739481.9|738481.9|739989.3|738499.7|739454.1|737986.3|33
1615993350000|2021-03-17 15:02:30|739481.1|738481.1|739447.4|738447.4|739492.9|738492.9|739442.7|738442.7|32
1615993360000|2021-03-17 15:02:40|739449.3|738449.3|739439.2|738439.2|739449.3|738449.3|739432.1|738432.1|25
1615993370000|2021-03-17 15:02:50|739438.8|738438.8|739428.6|738428.6|739444.2|738444.2|739422.5|738422.5|22
1615993380000|2021-03-17 15:03:00|739426.7|738426.7|739392.6|738392.6|739459.2|738459.2|739390.1|738390.1|31
1615993390000|2021-03-17 15:03:10|739392.4|738392.4|739162.9|738162.9|739392.4|738392.4|739160.5|738160.5|36
1615993400000|2021-03-17 15:03:20|739157.2|738157.2|739171.6|738171.6|739185.4|738185.4|739153.6|738153.6|29
1615993410000|2021-03-17 15:03:30|739171|738171|739165.1|738165.1|739175.6|738175.6|739156.7|738156.7|29
1615993420000|2021-03-17 15:03:40|739161.7|738161.7|739024.5|738024.5|739478.8|738161.7|738943.7|737456.7|30
1615993430000|2021-03-17 15:03:50|739049.3|738049.3|739185.3|738185.3|739683.4|738185.3|739038|737525.9|35
1615993440000|2021-03-17 15:04:00|739185.9|738185.9|739355.5|738355.5|739873.4|738355.5|739185.9|737783.3|37
1615993450000|2021-03-17 15:04:10|739358.1|738358.1|739983.8|737983.8|740013|738390|739358.1|737862.1|38
1615993460000|2021-03-17 15:04:20|739982.2|737982.2|740044.6|738044.6|740064.1|738064.1|739953.1|737953.1|35
1615993470000|2021-03-17 15:04:30|740041.6|738041.6|739845.9|737845.9|740050.7|738050.7|739845.9|737845.9|31
1615993480000|2021-03-17 15:04:40|739852.1|737852.1|739333.4|738333.4|739871.2|738341.4|739333.4|737847.4|31
1615993490000|2021-03-17 15:04:50|739335.6|738335.6|739811.5|737811.5|739832.2|738339.9|739330.9|737805.9|30
1615993500000|2021-03-17 15:05:00|739709.8|737709.8|739735.7|737735.7|739758.8|737758.8|739705.6|737705.6|32
1615993510000|2021-03-17 15:05:10|739745.6|737745.6|739796.9|737796.9|739810.2|737810.2|739730.3|737730.3|34
1615993520000|2021-03-17 15:05:20|739797.2|737797.2|739779|737779|739797.2|737797.2|739760.8|737760.8|34
1615993530000|2021-03-17 15:05:30|739779.2|737779.2|739612.1|737612.1|739779.4|737779.4|739603.7|737603.7|28
1615993540000|2021-03-17 15:05:40|739614.1|737614.1|739604.1|737604.1|739620.5|738115.5|739109|737597|30
1615993550000|2021-03-17 15:05:50|739605.1|737605.1|739601.1|737601.1|739611|737611|739598.6|737598.6|26
1615993560000|2021-03-17 15:06:00|739607.2|737607.2|739498.3|737498.3|739610.2|738055.7|739055.7|737496.4|38
1615993570000|2021-03-17 15:06:10|739503.2|737503.2|739500.1|737500.1|739506.2|737506.2|739470.4|737470.4|35
1615993580000|2021-03-17 15:06:20|739493.8|737493.8|739473.1|737473.1|739558.4|737558.4|739473.1|737473.1|37
1615993590000|2021-03-17 15:06:30|739479.2|737479.2|738922.9|737922.9|739479.2|737924.7|738906.5|737414|38
1615993600000|2021-03-17 15:06:40|738920.9|737920.9|738956.8|737956.8|739507.3|737956.8|738907.7|737398.7|31
1615993610000|2021-03-17 15:06:50|739446.3|737446.3|739403.2|737403.2|739446.3|737927.7|738911.5|737401.9|31
1615993620000|2021-03-17 15:07:00|739402.2|737402.2|739377.6|737377.6|739420.6|737825.5|738810.5|737314.7|37
1615993630000|2021-03-17 15:07:10|739374.3|737374.3|739452|737452|739461.4|737461.4|739374.3|737374.3|35
1615993640000|2021-03-17 15:07:20|739451.4|737451.4|739456.4|737456.4|739583.3|737959.6|738959.6|737448|33
1615993650000|2021-03-17 15:07:30|739455.4|737455.4|739462.4|737462.4|739473|737473|739455|737455|21
1615993660000|2021-03-17 15:07:40|739457.5|737457.5|738944.1|737944.1|739457.5|737944.1|738933.9|737428.7|26
1615993670000|2021-03-17 15:07:50|738944.5|737944.5|739520.3|737520.3|739520.3|738007.6|738944.5|737431.5|28
1615993680000|2021-03-17 15:08:00|739531.4|737531.4|739078.6|738078.6|739568.6|738078.6|739057.6|737519.8|32
1615993690000|2021-03-17 15:08:10|739576.6|737576.6|739137.3|738137.3|739597|738141.5|739128.8|737560.4|29
1615993700000|2021-03-17 15:08:20|739136.6|738136.6|739700.8|737700.8|739706.3|738168.4|739136.1|737694|25
1615993710000|2021-03-17 15:08:30|739696.4|737696.4|739697.4|737697.4|739703.7|738190.8|739179|737689.2|25
1615993720000|2021-03-17 15:08:40|739698.4|737698.4|739288|738288|739804.9|738297.4|739277.3|737697.3|28
1615993730000|2021-03-17 15:08:50|739288.5|738288.5|739276.3|738276.3|739290.2|738290.2|739272.9|738272.9|26
1615993740000|2021-03-17 15:09:00|739276.5|738276.5|739822.8|737822.8|739859.7|738329.8|739276.5|737816.9|32
1615993750000|2021-03-17 15:09:10|739822.4|737822.4|739908.1|737908.1|739908.1|737908.1|739821.7|737821.7|33
1615993760000|2021-03-17 15:09:20|739909.2|737909.2|739494|738494|739976.7|738504.2|739472.9|737909.2|32
1615993770000|2021-03-17 15:09:30|739496.6|738496.6|739466.4|738466.4|739496.6|738496.6|739444.1|738444.1|24
1615993780000|2021-03-17 15:09:40|739466|738466|739456.8|738456.8|739467.4|738467.4|739456.1|738456.1|17
1615993790000|2021-03-17 15:09:50|739457.3|738457.3|739477.9|738477.9|739477.9|738477.9|739433.9|738433.9|30
1615993800000|2021-03-17 15:10:00|739474.1|738474.1|739497.5|738497.5|739991.1|738498.7|739470.8|737991.1|34
1615993810000|2021-03-17 15:10:10|739497.9|738497.9|739434.3|738434.3|739989.8|738497.9|739434.3|737988.5|33
1615993820000|2021-03-17 15:10:20|739432.8|738432.8|739311.3|738311.3|739433.7|738433.7|739309.4|738309.4|28
1615993830000|2021-03-17 15:10:30|739310.9|738310.9|739323.8|738323.8|739325.3|738325.3|739305.2|738305.2|24
1615993840000|2021-03-17 15:10:40|739324.1|738324.1|739330.1|738330.1|739333.9|738333.9|739320.1|738320.1|26
1615993850000|2021-03-17 15:10:50|739328.7|738328.7|739293.7|738293.7|739330.7|738330.7|739286.5|738286.5|29
1615993860000|2021-03-17 15:11:00|739295.7|738295.7|739273|738273|739295.8|738295.8|739268.9|738268.9|32
1615993870000|2021-03-17 15:11:10|739272.8|738272.8|739259.3|738259.3|739277.8|738277.8|739258.8|738258.8|30
1615993880000|2021-03-17 15:11:20|739260.2|738260.2|739288.4|738288.4|739291|738291|739259.5|738259.5|29
1615993890000|2021-03-17 15:11:30|739288.2|738288.2|739162.9|738162.9|739288.2|738288.2|739162.9|738162.9|28
1615993900000|2021-03-17 15:11:40|739167|738167|739159.4|738159.4|739172.7|738172.7|739149.1|738149.1|31
1615993910000|2021-03-17 15:11:50|739154.3|738154.3|739150|738150|739202.6|738202.6|739144.2|738144.2|27
1615993920000|2021-03-17 15:12:00|739145.1|738145.1|739157.4|738157.4|739166.3|738166.3|739139.1|738139.1|29
1615993930000|2021-03-17 15:12:10|739158.3|738158.3|739137.6|738137.6|739158.6|738158.6|739124.2|738124.2|26
1615993940000|2021-03-17 15:12:20|739138.9|738138.9|739155|738155|739165.6|738165.6|739138.9|738138.9|29
1615993950000|2021-03-17 15:12:30|739156.1|738156.1|739138.3|738138.3|739156.1|738156.1|739138.3|738138.3|30
1615993960000|2021-03-17 15:12:40|739137.5|738137.5|739105.9|738105.9|739163.6|738163.6|739105.5|738105.5|26
1615993970000|2021-03-17 15:12:50|739104.3|738104.3|739095.9|738095.9|739107.8|738107.8|739088.7|738088.7|25
1615993980000|2021-03-17 15:13:00|739095|738095|739115.2|738115.2|739124.6|738124.6|739086.2|738086.2|31
1615993990000|2021-03-17 15:13:10|739116|738116|739127.4|738127.4|739145.9|738145.9|739109.5|738109.5|26
1615994000000|2021-03-17 15:13:20|739131.3|738131.3|739119.5|738119.5|739133|738133|739098.4|738098.4|30
1615994010000|2021-03-17 15:13:30|739118.9|738118.9|739033.2|738033.2|739119.6|738119.6|739011|738011|30
1615994020000|2021-03-17 15:13:40|739031.4|738031.4|739015.6|738015.6|739032.2|738032.2|739011.3|738011.3|24
1615994030000|2021-03-17 15:13:50|739018|738018|739402.7|737402.7|739403.8|738018|738866.1|737369.5|35
1615994040000|2021-03-17 15:14:00|739393.5|737393.5|739262.9|737262.9|739393.5|737879.8|738794.8|737255.3|37
1615994050000|2021-03-17 15:14:10|739262|737262|739229.4|737229.4|739262|737262|739226|737226|37
1615994060000|2021-03-17 15:14:20|739234.8|737234.8|739244|737244|739252.4|737252.4|739230.3|737230.3|30
1615994070000|2021-03-17 15:14:30|739243.5|737243.5|739234.7|737234.7|739248.8|737248.8|739228.3|737228.3|28
1615994080000|2021-03-17 15:14:40|739235|737235|738802.1|737802.1|739303.9|737805.5|738801.5|737230.1|34
1615994090000|2021-03-17 15:14:50|738805.3|737805.3|739323.6|737323.6|739343.5|737817.3|738805.3|737303.4|39
1615994100000|2021-03-17 15:15:00|739323|737323|739008|738008|739401.3|738008|738852.6|737323|37
1615994110000|2021-03-17 15:15:10|739028.7|738028.7|739383.3|737383.3|739501.4|738031.6|738850.8|737356.3|39
1615994120000|2021-03-17 15:15:20|739382.9|737382.9|739331.5|737331.5|739387.4|737387.4|739330|737330|34
1615994130000|2021-03-17 15:15:30|739331.9|737331.9|739375.8|737375.8|739378.9|737841.5|738841.5|737322.3|36
1615994140000|2021-03-17 15:15:40|739372.6|737372.6|739278.2|737278.2|739396.1|737900.3|738833.8|737276.2|36
1615994150000|2021-03-17 15:15:50|739282.1|737282.1|739291.5|737291.5|739303.8|737303.8|739279.2|737279.2|34
1615994160000|2021-03-17 15:16:00|739293|737293|739299.7|737299.7|739309.4|737309.4|739288.9|737288.9|27
1615994170000|2021-03-17 15:16:10|739299.8|737299.8|739277.8|737277.8|739299.8|737793.1|738780|737272.1|33
1615994180000|2021-03-17 15:16:20|739279.1|737279.1|739284.3|737284.3|739285.5|737771|738771|737262.3|27
1615994190000|2021-03-17 15:16:30|739283.4|737283.4|739276.3|737276.3|739290.8|737758.6|738758.6|737257|25
1615994200000|2021-03-17 15:16:40|739275.2|737275.2|739259.7|737259.7|739281.2|737281.2|739259.5|737259.5|27
1615994210000|2021-03-17 15:16:50|739260.3|737260.3|738748.2|737748.2|739260.3|737764.5|738746.7|737252.1|30
1615994220000|2021-03-17 15:17:00|738747.5|737747.5|738772.2|737772.2|739301.8|737802.5|738739.9|737275|38
1615994230000|2021-03-17 15:17:10|738774.3|737774.3|739268.9|737268.9|739272.1|737776.4|738743.2|737268.2|32
1615994240000|2021-03-17 15:17:20|739269.6|737269.6|738758.8|737758.8|739269.6|737758.8|738749.9|737251|33
1615994250000|2021-03-17 15:17:30|738758.7|737758.7|738768.5|737768.5|738772.2|737772.2|738758.7|737758.7|31
1615994260000|2021-03-17 15:17:40|738769.6|737769.6|738779.5|737779.5|738787.4|737787.4|738765.4|737765.4|31
1615994270000|2021-03-17 15:17:50|738779.4|737779.4|738795.4|737795.4|738804.8|737804.8|738774.9|737774.9|31
1615994280000|2021-03-17 15:18:00|738780.6|737780.6|738771.6|737771.6|738787.7|737787.7|738751|737751|34
1615994290000|2021-03-17 15:18:10|738771.8|737771.8|738787|737787|738798.7|737798.7|738769.3|737769.3|30
1615994300000|2021-03-17 15:18:20|738781.5|737781.5|738779.3|737779.3|738791.6|737791.6|738766.7|737766.7|26
1615994310000|2021-03-17 15:18:30|738778.2|737778.2|738743.6|737743.6|738780.4|737780.4|738737.3|737737.3|20
1615994320000|2021-03-17 15:18:40|738740.2|737740.2|738748.6|737748.6|738761.3|737761.3|738734.5|737734.5|29
1615994330000|2021-03-17 15:18:50|738748.4|737748.4|738759.5|737759.5|738776.3|737776.3|738748.4|737748.4|26
1615994340000|2021-03-17 15:19:00|738764.1|737764.1|739263.2|737263.2|739268.7|737784|738764.1|737261.5|17
1615994350000|2021-03-17 15:19:10|739262.8|737262.8|738768.3|737768.3|739276|737771.8|738768.3|737262.8|28
1615994360000|2021-03-17 15:19:20|738770.1|737770.1|738772.2|737772.2|738782.9|737782.9|738760|737760|27
1615994370000|2021-03-17 15:19:30|738769.3|737769.3|738765.6|737765.6|738777|737777|738760.2|737760.2|21
1615994380000|2021-03-17 15:19:40|738767.8|737767.8|738773.4|737773.4|738773.4|737773.4|738763.2|737763.2|19
1615994390000|2021-03-17 15:19:50|738773.2|737773.2|738751.5|737751.5|739256.5|737773.3|738741|737247.8|22
1615994400000|2021-03-17 15:20:00|738752.3|737752.3|738687.2|737687.2|738752.3|737752.3|738673.2|737673.2|34
1615994410000|2021-03-17 15:20:10|738687.9|737687.9|738594.3|737594.3|739099.3|737687.9|738594.3|737099.3|33
1615994420000|2021-03-17 15:20:20|738594.4|737594.4|738540|737540|738596.7|737596.7|738534.2|737534.2|32
1615994430000|2021-03-17 15:20:30|738539.6|737539.6|738593.1|737593.1|738601.7|737601.7|738539.6|737539.6|18
1615994440000|2021-03-17 15:20:40|738594|737594|739061.5|737061.5|739061.5|737609.3|738572.2|737049.9|28
1615994450000|2021-03-17 15:20:50|738576.3|737576.3|738605.9|737605.9|738605.9|737605.9|738543|737543|30
1615994460000|2021-03-17 15:21:00|738618.1|737618.1|739095.4|737095.4|739104.9|737629.8|738603|737079.1|33
1615994470000|2021-03-17 15:21:10|739101.5|737101.5|738547.8|737547.8|739101.5|737581|738507.5|737101.5|29
1615994480000|2021-03-17 15:21:20|738552.8|737552.8|738551.9|737551.9|738560|737560|738541.8|737541.8|25
1615994490000|2021-03-17 15:21:30|738551.4|737551.4|738552.4|737552.4|738553.9|737553.9|738547.5|737547.5|17
1615994500000|2021-03-17 15:21:40|738552.2|737552.2|738529.7|737529.7|738552.2|737552.2|738528.7|737528.7|19
1615994510000|2021-03-17 15:21:50|738529.4|737529.4|738532.5|737532.5|738533.6|737533.6|738528.5|737528.5|21
1615994520000|2021-03-17 15:22:00|738532.3|737532.3|738550.3|737550.3|738550.3|737550.3|738530.1|737530.1|15
1615994530000|2021-03-17 15:22:10|738549.2|737549.2|738550|737550|738550.8|737550.8|738546.4|737546.4|19
1615994540000|2021-03-17 15:22:20|738550.7|737550.7|738548.9|737548.9|738550.9|737550.9|738547.4|737547.4|17
1615994550000|2021-03-17 15:22:30|738547.6|737547.6|738559.4|737559.4|738567.4|737567.4|738547.6|737547.6|17
1615994560000|2021-03-17 15:22:40|738576.4|737576.4|738563.6|737563.6|738580.2|737580.2|738563.6|737563.6|27
1615994570000|2021-03-17 15:22:50|738566.1|737566.1|738564.9|737564.9|738572.9|737572.9|738558.6|737558.6|30
1615994580000|2021-03-17 15:23:00|738562.6|737562.6|738568.7|737568.7|738568.9|737568.9|738541.8|737541.8|25
1615994590000|2021-03-17 15:23:10|738568.4|737568.4|738605|737605|738617.6|737617.6|738564.1|737564.1|32
1615994600000|2021-03-17 15:23:20|738613.9|737613.9|738622.7|737622.7|738634.6|737634.6|738608.5|737608.5|26
1615994610000|2021-03-17 15:23:30|738622.4|737622.4|738639.6|737639.6|738646.8|737646.8|738620.3|737620.3|30
1615994620000|2021-03-17 15:23:40|738638.7|737638.7|739156.8|737156.8|739162.8|737668.4|738625.4|737156.8|30
1615994630000|2021-03-17 15:23:50|739157.3|737157.3|738697.8|737697.8|739171.5|737697.8|738642.3|737150.3|26
1615994640000|2021-03-17 15:24:00|738700.9|737700.9|738746.4|737746.4|738764.3|737764.3|738700.9|737700.9|34
1615994650000|2021-03-17 15:24:10|738745.7|737745.7|738789.6|737789.6|738793.7|737793.7|738735.5|737735.5|26
1615994660000|2021-03-17 15:24:20|738789.5|737789.5|738787.1|737787.1|738795.6|737795.6|738780.1|737780.1|18
1615994670000|2021-03-17 15:24:30|738786|737786|738795.8|737795.8|738796.7|737796.7|738785.3|737785.3|25
1615994680000|2021-03-17 15:24:40|738796.8|737796.8|738928.4|737928.4|739452.8|737986.7|738794.3|737441.6|35
1615994690000|2021-03-17 15:24:50|738925.9|737925.9|738884.1|737884.1|739426.9|737937.4|738872.6|737349.9|32
1615994700000|2021-03-17 15:25:00|738879.5|737879.5|738844.7|737844.7|738879.5|737879.5|738816.7|737816.7|35
1615994710000|2021-03-17 15:25:10|738833.6|737833.6|738839.3|737839.3|738853.7|737853.7|738827.9|737827.9|34
1615994720000|2021-03-17 15:25:20|738834.1|737834.1|738930.4|737930.4|739299|737940.9|738806.6|737299|33
1615994730000|2021-03-17 15:25:30|738950.6|737950.6|738931|737931|738955.8|737955.8|738924.8|737924.8|34
1615994740000|2021-03-17 15:25:40|738931.8|737931.8|738860.6|737860.6|738943.5|737943.5|738835.4|737835.4|30
1615994750000|2021-03-17 15:25:50|738858.8|737858.8|738928.9|737928.9|738947.4|737947.4|738826.1|737826.1|33
1615994760000|2021-03-17 15:26:00|738943.2|737943.2|738937.2|737937.2|738964.1|737964.1|738930.2|737930.2|24
1615994770000|2021-03-17 15:26:10|738935.1|737935.1|738926.8|737926.8|738959.1|737959.1|738918.1|737918.1|25
1615994780000|2021-03-17 15:26:20|738926.4|737926.4|738876.2|737876.2|738927.8|737927.8|738863.6|737863.6|29
1615994790000|2021-03-17 15:26:30|738873.4|737873.4|738849.8|737849.8|738873.4|737873.4|738826.1|737826.1|31
1615994800000|2021-03-17 15:26:40|738856.7|737856.7|738922.9|737922.9|739379.7|737922.9|738856.7|737372.8|29
1615994810000|2021-03-17 15:26:50|738921.6|737921.6|738934|737934|738942|737942|738913.7|737913.7|24
1615994820000|2021-03-17 15:27:00|738940.5|737940.5|738925|737925|738940.5|737940.5|738918.7|737918.7|19
1615994830000|2021-03-17 15:27:10|738923.5|737923.5|738925.2|737925.2|738927.3|737927.3|738919.7|737919.7|25
1615994840000|2021-03-17 15:27:20|738931.2|737931.2|739119.9|738119.9|739128.7|738128.7|738931.2|737931.2|24
1615994850000|2021-03-17 15:27:30|739118.2|738118.2|739093.8|738093.8|739123|738123|739090.8|738090.8|32
1615994860000|2021-03-17 15:27:40|739092.5|738092.5|739100.9|738100.9|739100.9|738100.9|739084|738084|29
1615994870000|2021-03-17 15:27:50|739098.9|738098.9|739138|738138|739148|738148|739098.9|738098.9|24
1615994880000|2021-03-17 15:28:00|739138.8|738138.8|739164|738164|739176.3|738176.3|739137|738137|31
1615994890000|2021-03-17 15:28:10|739166.6|738166.6|739825.3|737825.3|739854.2|738356|739166.1|737814.6|36
1615994900000|2021-03-17 15:28:20|739307.8|738307.8|739591|737591|739832.1|738307.8|739166.5|737581.3|33
1615994910000|2021-03-17 15:28:30|739591.7|737591.7|739574.7|737574.7|739602.4|737602.4|739566.5|737566.5|35
1615994920000|2021-03-17 15:28:40|739573.7|737573.7|739067.7|738067.7|739574.5|738073.9|739067.7|737553.2|30
1615994930000|2021-03-17 15:28:50|739070.7|738070.7|739572.6|737572.6|739574.5|738075.8|739064.9|737562.2|32
1615994940000|2021-03-17 15:29:00|739572|737572|739585.4|737585.4|739585.4|737585.4|739566|737566|29
1615994950000|2021-03-17 15:29:10|739603.2|737603.2|739641.3|737641.3|739641.3|737641.3|739596.4|737596.4|35
1615994960000|2021-03-17 15:29:20|739653.9|737653.9|739609.1|737609.1|739659.1|737659.1|739609.1|737609.1|35
1615994970000|2021-03-17 15:29:30|739610.3|737610.3|739613.6|737613.6|739639|737639|739603.4|737603.4|30
1615994980000|2021-03-17 15:29:40|739615.9|737615.9|739610.2|737610.2|739620.8|737620.8|739604.3|737604.3|36
1615994990000|2021-03-17 15:29:50|739614.8|737614.8|739614.4|737614.4|739619.1|737619.1|739602.3|737602.3|33
1615995000000|2021-03-17 15:30:00|739617.7|737617.7|739661.1|737661.1|739677.1|738174.5|739121.5|737617.7|38
1615995010000|2021-03-17 15:30:10|739661.4|737661.4|739803|737803|739804|737804|739653.3|737653.3|37
1615995020000|2021-03-17 15:30:20|739801|737801|739823.7|737823.7|739836.1|737836.1|739785.2|737785.2|37
1615995030000|2021-03-17 15:30:30|739837.1|737837.1|739766.1|737766.1|739846.8|737846.8|739757.6|737757.6|37
1615995040000|2021-03-17 15:30:40|739764.7|737764.7|739695.6|737695.6|739775.5|737775.5|739695.6|737695.6|35
1615995050000|2021-03-17 15:30:50|739693.5|737693.5|739698.2|737698.2|739708.6|737708.6|739662|737662|37
1615995060000|2021-03-17 15:31:00|739698.7|737698.7|739702.9|737702.9|739707|737707|739663.5|737663.5|31
1615995070000|2021-03-17 15:31:10|739699.1|737699.1|739762.9|737762.9|739762.9|737762.9|739698.6|737698.6|31
1615995080000|2021-03-17 15:31:20|739759.2|737759.2|739253.3|738253.3|739761.9|738253.3|739251.3|737739.3|31
1615995090000|2021-03-17 15:31:30|739255.2|738255.2|739750.2|737750.2|739759.5|738255.2|739248.7|737748.9|22
1615995100000|2021-03-17 15:31:40|739749.6|737749.6|739742.8|737742.8|739757.7|738264.2|739263.3|737735|21
1615995110000|2021-03-17 15:31:50|739742.9|737742.9|739773.4|737773.4|739773.4|738247.2|739245|737719.7|37
1615995120000|2021-03-17 15:32:00|739772.3|737772.3|739303.6|738303.6|739776.5|738312.6|739272.4|737768.9|24
1615995130000|2021-03-17 15:32:10|739306.4|738306.4|739439.8|738439.8|739479.5|738479.5|739303.7|738303.7|34
1615995140000|2021-03-17 15:32:20|739431.9|738431.9|739546.9|738546.9|740027.3|738568.9|739427.8|737924.5|30
1615995150000|2021-03-17 15:32:30|739543.3|738543.3|739591.5|738591.5|739595.1|738595.1|739508|738508|33
1615995160000|2021-03-17 15:32:40|739592.9|738592.9|739598.9|738598.9|739603.4|738603.4|739583.1|738583.1|25
1615995170000|2021-03-17 15:32:50|739603.2|738603.2|739592|738592|739603.4|738603.4|739573.8|738573.8|25
1615995180000|2021-03-17 15:33:00|739598.6|738598.6|739602|738602|739622.4|738622.4|739596.4|738596.4|31
1615995190000|2021-03-17 15:33:10|739602.1|738602.1|739642.1|738642.1|739646.1|738646.1|739595.7|738595.7|30
1615995200000|2021-03-17 15:33:20|739636.8|738636.8|740334.3|738334.3|740345.9|738732|739630.4|738300.8|36
1615995210000|2021-03-17 15:33:30|740342.9|738342.9|740369.6|738369.6|740369.6|738852.9|739852.9|738328.9|36
1615995220000|2021-03-17 15:33:40|740347.2|738347.2|740328.8|738328.8|740385.5|738865|739850.5|738328.8|33
1615995230000|2021-03-17 15:33:50|740283|738283|739797.7|738797.7|740290.7|738827.4|739785.3|738270.6|34
1615995240000|2021-03-17 15:34:00|739801.7|738801.7|740307.8|738307.8|740332.1|738836.6|739795.1|738307.8|35
1615995250000|2021-03-17 15:34:10|740308.2|738308.2|740344|738344|740359.3|738867|739805.1|738308.2|31
1615995260000|2021-03-17 15:34:20|740339.4|738339.4|739857.5|738857.5|740345.8|738874.1|739837.6|738339.4|26
1615995270000|2021-03-17 15:34:30|739844.8|738844.8|740294.2|738294.2|740299.3|738847|739787.9|738267.3|32
1615995280000|2021-03-17 15:34:40|740287.6|738287.6|740301.6|738301.6|740313.6|738800.7|739787.4|738287.6|26
1615995290000|2021-03-17 15:34:50|740311.5|738311.5|740322.1|738322.1|740332.2|738332.2|740303|738303|29
1615995300000|2021-03-17 15:35:00|740325.3|738325.3|740307.8|738307.8|740325.3|738325.3|740292|738292|30
1615995310000|2021-03-17 15:35:10|740294.9|738294.9|740263.9|738263.9|740295.2|738759.8|739746.2|738239.1|33
1615995320000|2021-03-17 15:35:20|740255|738255|740315.3|738315.3|740324.3|738812.5|739794.8|738255|31
1615995330000|2021-03-17 15:35:30|740299.1|738299.1|740305|738305|740315.1|738315.1|740295.6|738295.6|33
1615995340000|2021-03-17 15:35:40|740307.2|738307.2|740363.9|738363.9|740379.4|738884.9|739705.9|738205.8|33
1615995350000|2021-03-17 15:35:50|740354.6|738354.6|739892.5|738892.5|740354.6|738910.9|739835.6|738354.6|24
1615995360000|2021-03-17 15:36:00|739894.1|738894.1|739888.4|738888.4|740433.6|738900.4|739869|738361.2|29
1615995370000|2021-03-17 15:36:10|739889.2|738889.2|739870|738870|739898.9|738898.9|739870|738870|24
1615995380000|2021-03-17 15:36:20|739912.8|738912.8|739880.6|738880.6|739912.8|738912.8|739875.6|738875.6|17
1615995390000|2021-03-17 15:36:30|739881.3|738881.3|739876.4|738876.4|739897.3|738897.3|739867.8|738867.8|24
1615995400000|2021-03-17 15:36:40|739875.8|738875.8|740373.5|738373.5|740402|738884.6|739849.3|738363.9|27
1615995410000|2021-03-17 15:36:50|740377.4|738377.4|739790.3|738790.3|740382.7|738825.3|739790.3|738295.7|26
1615995420000|2021-03-17 15:37:00|739790.4|738790.4|740283.9|738283.9|740307|738790.4|739790.4|738262.2|36
1615995430000|2021-03-17 15:37:10|740283|738283|739847.8|738847.8|740364.1|738875.3|739811.6|738279.5|32
1615995440000|2021-03-17 15:37:20|739848.6|738848.6|739813.4|738813.4|740334.2|738858.7|739808.8|738326.8|36
1615995450000|2021-03-17 15:37:30|739814|738814|739843.7|738843.7|739845.4|738845.4|739812|738812|29
1615995460000|2021-03-17 15:37:40|739838.6|738838.6|739842|738842|739844.9|738844.9|739808.9|738808.9|23
1615995470000|2021-03-17 15:37:50|739840.2|738840.2|739844.5|738844.5|739853.5|738853.5|739821.5|738821.5|25
1615995480000|2021-03-17 15:38:00|739843.5|738843.5|739940.6|738940.6|739960.8|738960.8|739840|738840|32
1615995490000|2021-03-17 15:38:10|739941.2|738941.2|740033.8|739033.8|740035.5|739035.5|739930.3|738930.3|31
1615995500000|2021-03-17 15:38:20|740046.3|739046.3|739986.1|738986.1|740067.8|739067.8|739985.8|738985.8|31
1615995510000|2021-03-17 15:38:30|739990.5|738990.5|739942.6|738942.6|740011.3|739011.3|739940|738940|34
1615995520000|2021-03-17 15:38:40|739945.9|738945.9|739935.6|738935.6|739994.5|738994.5|739935.2|738935.2|28
1615995530000|2021-03-17 15:38:50|739922.9|738922.9|740062.5|739062.5|740075.4|739075.4|739922.2|738922.2|36
1615995540000|2021-03-17 15:39:00|740075|739075|740076|739076|740577.9|739104.4|740053.2|738570.3|31
1615995550000|2021-03-17 15:39:10|740056.8|739056.8|740194.2|739194.2|740212.4|739212.4|740022.2|739022.2|34
1615995560000|2021-03-17 15:39:20|740198.1|739198.1|740197.4|739197.4|740204.7|739204.7|740182.3|739182.3|32
1615995570000|2021-03-17 15:39:30|740199.3|739199.3|740260.1|739260.1|740260.1|739260.1|740192.9|739192.9|24
1615995580000|2021-03-17 15:39:40|740251.6|739251.6|740282.2|739282.2|740301.5|739301.5|740241.6|739241.6|29
1615995590000|2021-03-17 15:39:50|740281.2|739281.2|740285.3|739285.3|740285.3|739285.3|740275.5|739275.5|20
1615995600000|2021-03-17 15:40:00|740277.5|739277.5|740261.3|739261.3|740300.7|739300.7|740253.5|739253.5|32
1615995610000|2021-03-17 15:40:10|740276.5|739276.5|740242.7|739242.7|740276.5|739276.5|740229|739229|21
1615995620000|2021-03-17 15:40:20|740246.5|739246.5|740223.7|739223.7|740251.7|739251.7|740188.9|739188.9|19
1615995630000|2021-03-17 15:40:30|740212.3|739212.3|740201|739201|740240.3|739240.3|740165.7|739165.7|35
1615995640000|2021-03-17 15:40:40|740184.3|739184.3|740455.8|738455.8|740532.8|739196.7|739941.1|738451.8|35
1615995650000|2021-03-17 15:40:50|739956.3|738956.3|740630.8|738630.8|740630.8|739145.8|739939.1|738468.8|29
1615995660000|2021-03-17 15:41:00|740622.1|738622.1|740123.8|739123.8|740624.1|739141.7|740101.7|738622.1|38
1615995670000|2021-03-17 15:41:10|740125|739125|740145.1|739145.1|740145.1|739145.1|740115.2|739115.2|28
1615995680000|2021-03-17 15:41:20|740135.8|739135.8|740133.3|739133.3|740148.2|739148.2|740129.1|739129.1|38
1615995690000|2021-03-17 15:41:30|740131.8|739131.8|740125.8|739125.8|740151.8|739151.8|740118.4|739118.4|35
1615995700000|2021-03-17 15:41:40|740125.1|739125.1|740104.7|739104.7|740619.7|739131.2|740088.8|738619.7|32
1615995710000|2021-03-17 15:41:50|740077|739077|740077.9|739077.9|740098.2|739098.2|740077|739077|24
1615995720000|2021-03-17 15:42:00|740076.3|739076.3|740035.5|739035.5|740103.4|739103.4|740001|739001|34
1615995730000|2021-03-17 15:42:10|740578.9|738578.9|740033.7|739033.7|740578.9|739075.7|740022.9|738556.9|37
1615995740000|2021-03-17 15:42:20|740013.2|739013.2|739979.7|738979.7|740477|739027.6|739979.7|738477|27
1615995750000|2021-03-17 15:42:30|739956.5|738956.5|739891.4|738891.4|740482.2|739007.7|739882.7|738390.1|32
1615995760000|2021-03-17 15:42:40|739886.7|738886.7|739862.5|738862.5|740393.8|738913|739861.4|738393.8|25
1615995770000|2021-03-17 15:42:50|739872.4|738872.4|739848.3|738848.3|739882.3|738882.3|739832.1|738832.1|26
1615995780000|2021-03-17 15:43:00|739837.5|738837.5|739779|738779|740346.9|738847|739764.6|738337.6|27
1615995790000|2021-03-17 15:43:10|739766.5|738766.5|739846.4|738846.4|740304.9|738846.4|739755.4|738275.2|35
1615995800000|2021-03-17 15:43:20|739843.4|738843.4|739851.7|738851.7|739877.5|738877.5|739823|738823|27
1615995810000|2021-03-17 15:43:30|739850.6|738850.6|739869.3|738869.3|739916.6|738916.6|739835.8|738835.8|30
1615995820000|2021-03-17 15:43:40|739874|738874|739772.5|738772.5|739874|738874|739741.8|738741.8|31
1615995830000|2021-03-17 15:43:50|739738|738738|739777.4|738777.4|739788|738788|739716.2|738716.2|36
1615995840000|2021-03-17 15:44:00|739824.9|738824.9|740368.4|738368.4|740376.1|738936.5|739824.9|738338|32
1615995850000|2021-03-17 15:44:10|739842.1|738842.1|739875.6|738875.6|740395.5|738885.1|739842.1|738346.1|33
1615995860000|2021-03-17 15:44:20|739883.6|738883.6|739981|738981|739984.8|738984.8|739861.3|738861.3|36
1615995870000|2021-03-17 15:44:30|739973.1|738973.1|739989.2|738989.2|739996.7|738996.7|739961|738961|33
1615995880000|2021-03-17 15:44:40|739990.1|738990.1|739993.6|738993.6|740011.3|739011.3|739982.4|738982.4|35
1615995890000|2021-03-17 15:44:50|740003.2|739003.2|739932.1|738932.1|740003.2|739003.2|739889.6|738889.6|33
1615995900000|2021-03-17 15:45:00|739912.3|738912.3|740114.6|739114.6|740630.8|739134.5|739912.3|738602.9|35
1615995910000|2021-03-17 15:45:10|740118.2|739118.2|740697.6|738697.6|740773.2|739240.3|740118.2|738650.9|38
1615995920000|2021-03-17 15:45:20|740231.3|739231.3|740854.5|738854.5|740873.9|739262|740189.4|738711.2|35
1615995930000|2021-03-17 15:45:30|740858.3|738858.3|740882.6|738882.6|740945.3|739400.6|740309.6|738822.5|37
1615995940000|2021-03-17 15:45:40|740892.6|738892.6|740442.1|739442.1|740949.1|739442.1|740401.3|738887.5|34
1615995950000|2021-03-17 15:45:50|740443.4|739443.4|740506.8|739506.8|741008.2|739517.6|740421.9|738899.1|33
1615995960000|2021-03-17 15:46:00|740507.9|739507.9|740512.7|739512.7|740540.8|739540.8|740493.5|739493.5|29
1615995970000|2021-03-17 15:46:10|740507.1|739507.1|740941.3|738941.3|740941.3|739536.8|740431.7|738941.3|32
1615995980000|2021-03-17 15:46:20|740462|739462|740456.3|739456.3|740485.6|739485.6|740443.6|739443.6|31
1615995990000|2021-03-17 15:46:30|740454.3|739454.3|740449|739449|740464.8|739464.8|740442.5|739442.5|24
1615996000000|2021-03-17 15:46:40|740452.9|739452.9|740424.9|739424.9|740944.4|739458.4|740417.4|738944.4|28
1615996010000|2021-03-17 15:46:50|740412.9|739412.9|740830.6|738830.6|740899.8|739421.4|740396.5|738805.1|35
1615996020000|2021-03-17 15:47:00|740806.8|738806.8|740702.7|738702.7|740857.8|738857.8|740691.5|738691.5|36
1615996030000|2021-03-17 15:47:10|740714|738714|740689.3|738689.3|740753.8|738753.8|740689.3|738689.3|35
1615996040000|2021-03-17 15:47:20|740695|738695|740265.2|739265.2|740800|739295.4|740265.2|738695|30
1615996050000|2021-03-17 15:47:30|740269.7|739269.7|740762.1|738762.1|740792|739273.7|740244.5|738721.3|34
1615996060000|2021-03-17 15:47:40|740757.2|738757.2|740783.7|738783.7|740821.8|738821.8|740752.9|738752.9|26
1615996070000|2021-03-17 15:47:50|740786.2|738786.2|740767|738767|740794|738794|740767|738767|25
1615996080000|2021-03-17 15:48:00|740790.6|738790.6|740767.7|738767.7|740806.1|738806.1|740767.7|738767.7|23
1615996090000|2021-03-17 15:48:10|740783.1|738783.1|740695.5|738695.5|740790|739234.8|740227.8|738679.1|32
1615996100000|2021-03-17 15:48:20|740668.8|738668.8|740766|738766|740819.2|739319.4|740302.1|738667.3|36
1615996110000|2021-03-17 15:48:30|740764.9|738764.9|740721.8|738721.8|740773.6|738773.6|740721.8|738721.8|28
1615996120000|2021-03-17 15:48:40|740739|738739|740760.8|738760.8|740768.2|739215.6|740210.4|738686.8|35
1615996130000|2021-03-17 15:48:50|740278.1|739278.1|740759.2|738759.2|740784.8|739291.6|740242.5|738739.1|28
1615996140000|2021-03-17 15:49:00|740786.2|738786.2|740781.6|738781.6|740808.7|738808.7|740760.5|738760.5|26
1615996150000|2021-03-17 15:49:10|740779.2|738779.2|740355.9|739355.9|740835|739362.5|740279.2|738769.1|32
1615996160000|2021-03-17 15:49:20|740327.2|739327.2|740455.7|739455.7|740958.9|739474.8|740316.1|738931.9|30
1615996170000|2021-03-17 15:49:30|740953.2|738953.2|740495.3|739495.3|740968.8|739500.6|740468.9|738940.1|29
1615996180000|2021-03-17 15:49:40|740500.9|739500.9|740490.4|739490.4|740500.9|739500.9|740455.6|739455.6|32
1615996190000|2021-03-17 15:49:50|740489.4|739489.4|741080.3|739080.3|741098.5|739564|740472.2|739067.4|28
1615996200000|2021-03-17 15:50:00|740563.8|739563.8|741148.3|739148.3|741168.7|739576.8|740562.5|739055.3|22
1615996210000|2021-03-17 15:50:10|741148|739148|740896.9|739896.9|741408.7|739896.9|740741.6|739122.2|35
1615996220000|2021-03-17 15:50:20|740892.2|739892.2|740882.3|739882.3|741405.5|739915.1|740868.5|739337.9|37
1615996230000|2021-03-17 15:50:30|740877.7|739877.7|740873.8|739873.8|740888.7|739888.7|740873.8|739873.8|26
1615996240000|2021-03-17 15:50:40|740876|739876|741000.8|740000.8|741511.4|740022.4|740865.7|739445.1|33
1615996250000|2021-03-17 15:50:50|741003.8|740003.8|740943.6|739943.6|741493.7|740003.8|740936.7|739440.8|30
1615996260000|2021-03-17 15:51:00|740972.4|739972.4|740896.9|739896.9|741423.9|739972.4|740878.2|739392.9|34
1615996270000|2021-03-17 15:51:10|740893.4|739893.4|741268.1|739268.1|741330.9|739893.4|740795.6|739242.2|36
1615996280000|2021-03-17 15:51:20|741253.4|739253.4|740834.7|739834.7|741381.3|739898.3|740834.7|739236.6|36
1615996290000|2021-03-17 15:51:30|740823.1|739823.1|740935.8|739935.8|741452.5|739942.5|740808.4|739302.8|34
1615996300000|2021-03-17 15:51:40|740935.1|739935.1|741356.8|739356.8|741397.1|739935.1|740881.4|739338.1|35
1615996310000|2021-03-17 15:51:50|741359|739359|741428.6|739428.6|741428.6|739428.6|741350.8|739350.8|32
1615996320000|2021-03-17 15:52:00|741428.2|739428.2|741426.1|739426.1|741437.3|739916.5|740906.6|739399.2|32
1615996330000|2021-03-17 15:52:10|741428.9|739428.9|741427.2|739427.2|741432.9|739914|740867.7|739376.2|32
1615996340000|2021-03-17 15:52:20|741427.4|739427.4|741383.3|739383.3|741448.3|739939.4|740843.3|739372.1|32
1615996350000|2021-03-17 15:52:30|741381.3|739381.3|741350.9|739350.9|741381.6|739381.6|741319.1|739319.1|38
1615996360000|2021-03-17 15:52:40|741353.8|739353.8|741351.1|739351.1|741368.3|739875.2|740742.3|739236.2|34
1615996370000|2021-03-17 15:52:50|741361|739361|741029.1|740029.1|741382.1|740029.1|741029.1|739336.8|28
1615996380000|2021-03-17 15:53:00|741012.6|740012.6|741457.7|739457.7|741502.3|740041.8|740988.3|739446.7|35
1615996390000|2021-03-17 15:53:10|741460.5|739460.5|741479.6|739479.6|741485.2|739485.2|741443.2|739443.2|31
1615996400000|2021-03-17 15:53:20|741482.1|739482.1|741460.4|739460.4|741495.7|739495.7|741440.3|739440.3|31
1615996410000|2021-03-17 15:53:30|741462|739462|741486.3|739486.3|741507.3|739990.6|740980.1|739411|26
1615996420000|2021-03-17 15:53:40|741482|739482|741494.9|739494.9|741528.1|740013.1|741005.2|739473.6|29
1615996430000|2021-03-17 15:53:50|741499.1|739499.1|741472.7|739472.7|741506.6|739506.6|741435|739435|31
1615996440000|2021-03-17 15:54:00|741479.8|739479.8|741505.1|739505.1|741517.7|739517.7|741469.9|739469.9|33
1615996450000|2021-03-17 15:54:10|741503.2|739503.2|741511.8|739511.8|741522.5|739522.5|741488.6|739488.6|34
1615996460000|2021-03-17 15:54:20|741508.7|739508.7|741511.2|739511.2|741554.6|740030.3|741030.3|739504|32
1615996470000|2021-03-17 15:54:30|741516.2|739516.2|741051.5|740051.5|741574.2|740080.4|741037|739516.2|27
1615996480000|2021-03-17 15:54:40|741066.1|740066.1|741047.1|740047.1|741591.8|740070|741031.7|739537.6|28
1615996490000|2021-03-17 15:54:50|741054.7|740054.7|741081.2|740081.2|741092.4|740092.4|741038.1|740038.1|23
1615996500000|2021-03-17 15:55:00|741077.1|740077.1|741046|740046|741089.9|740089.9|741021|740021|28
1615996510000|2021-03-17 15:55:10|741048.8|740048.8|741504.3|739504.3|741533.3|740048.8|741001.2|739504|24
1615996520000|2021-03-17 15:55:20|741531.6|739531.6|741131.7|740131.7|741689.6|740169.4|740994.3|739506.5|38
1615996530000|2021-03-17 15:55:30|741132.5|740132.5|741080.1|740080.1|741650.6|740165.8|741070.1|739567.9|36
1615996540000|2021-03-17 15:55:40|741085|740085|741079.6|740079.6|741103.5|740103.5|741072.3|740072.3|28
1615996550000|2021-03-17 15:55:50|741079|740079|741095.9|740095.9|741102|740102|741059.3|740059.3|29
1615996560000|2021-03-17 15:56:00|741105.3|740105.3|741739.9|739739.9|741739.9|740241.5|741079.6|739639.7|31
1615996570000|2021-03-17 15:56:10|741739.7|739739.7|741880.6|739880.6|741894.2|740243.5|741243.4|739726.1|34
1615996580000|2021-03-17 15:56:20|741900.2|739900.2|741953.3|739953.3|741961.1|739961.1|741890.1|739890.1|38
1615996590000|2021-03-17 15:56:30|741962.4|739962.4|741909.1|739909.1|741969|739969|741909.1|739909.1|31
1615996600000|2021-03-17 15:56:40|741362.3|740362.3|741861.6|739861.6|741876.7|740362.3|741354.3|739825.4|37
1615996610000|2021-03-17 15:56:50|741859.9|739859.9|741720.7|739720.7|741859.9|740223.7|741223.7|739695|36
1615996620000|2021-03-17 15:57:00|741745.3|739745.3|741834.8|739834.8|741837|740342.6|741342.6|739739.9|32
1615996630000|2021-03-17 15:57:10|741836.9|739836.9|741937.5|739937.5|741939.1|740417.6|741344.5|739836.9|31
1615996640000|2021-03-17 15:57:20|741945.3|739945.3|742006.3|740006.3|742024.3|740506.5|741487.5|739930.6|28
1615996650000|2021-03-17 15:57:30|742007.3|740007.3|742048.1|740048.1|742071.4|740541.6|741519.4|739977.5|33
1615996660000|2021-03-17 15:57:40|742050.9|740050.9|742189.7|740189.7|742221.3|740591|741555.4|740046.1|29
1615996670000|2021-03-17 15:57:50|742196.5|740196.5|742284.7|740284.7|742287.4|740287.4|742184.3|740184.3|34
1615996680000|2021-03-17 15:58:00|742251.2|740251.2|741836|740836|742350.2|740846.4|741784.6|740231.7|39
1615996690000|2021-03-17 15:58:10|742341.5|740341.5|741816.5|740816.5|742354.6|740847.5|741794.1|740275.5|34
1615996700000|2021-03-17 15:58:20|742356.5|740356.5|742451|740451|742451|740942.7|741810.2|740306.6|33
1615996710000|2021-03-17 15:58:30|742437.9|740437.9|741944.1|740944.1|742470.3|740949.2|741935.3|740406.3|35
1615996720000|2021-03-17 15:58:40|741946.4|740946.4|742532|740532|742539.2|741024.8|741946.4|740507.5|29
1615996730000|2021-03-17 15:58:50|742523.2|740523.2|742536.9|740536.9|742548.9|740548.9|742522.4|740522.4|25
1615996740000|2021-03-17 15:59:00|742542.5|740542.5|742051|741051|742564|741055.8|742024.1|740523.9|35
1615996750000|2021-03-17 15:59:10|742056|741056|742047.3|741047.3|742565.6|741065.7|742047.3|740508.9|28
1615996760000|2021-03-17 15:59:20|742043.2|741043.2|742060.8|741060.8|742574.6|741078.3|742043.2|740539.8|26
1615996770000|2021-03-17 15:59:30|742066.2|741066.2|742569.8|740569.8|742581.4|741077.2|742066.2|740531.7|28
1615996780000|2021-03-17 15:59:40|742553.6|740553.6|742617|740617|742625.2|740625.2|742547|740547|28
1615996790000|2021-03-17 15:59:50|742607.7|740607.7|742594.2|740594.2|742611.3|740611.3|742562.5|740562.5|26
1615996800000|2021-03-17 16:00:00|742595.6|740595.6|742595.2|740595.2|742599.5|741068|742064|740588.8|28
1615996810000|2021-03-17 16:00:10|742598.9|740598.9|742637.8|740637.8|742653.5|740653.5|742568.6|740568.6|33
1615996820000|2021-03-17 16:00:20|742648.7|740648.7|742648.1|740648.1|742659.7|741137.5|742119.3|740617.4|30
1615996830000|2021-03-17 16:00:30|742648.6|740648.6|742811.3|740811.3|742834.2|741279.2|742260.6|740648.6|32
1615996840000|2021-03-17 16:00:40|742823.4|740823.4|742848.4|740848.4|742861.9|741352.7|742350|740823.4|34
1615996850000|2021-03-17 16:00:50|742846.7|740846.7|742434.1|741434.1|742937.7|741441.6|742389.2|740846.7|32
1615996860000|2021-03-17 16:01:00|742434.7|741434.7|742890.5|740890.5|742898.6|741442.3|742364.4|740862.9|36
1615996870000|2021-03-17 16:01:10|742892.8|740892.8|742447.2|741447.2|742964.3|741505.8|742383.1|740889.6|34
1615996880000|2021-03-17 16:01:20|742468.1|741468.1|743168.4|741168.4|743223.9|741713.3|742468.1|741119.6|34
1615996890000|2021-03-17 16:01:30|743151.4|741151.4|742935.9|740935.9|743166.9|741446|742446|740845.9|38
1615996900000|2021-03-17 16:01:40|742924.6|740924.6|742992.1|740992.1|743014|741014|742917|740917|39
1615996910000|2021-03-17 16:01:50|742994|740994|742473.3|741473.3|743036.7|741480.6|742460|740972.6|32
1615996920000|2021-03-17 16:02:00|742465.2|741465.2|742701.7|740701.7|742911.6|741465.3|742463.6|740683.7|29
1615996930000|2021-03-17 16:02:10|742703.9|740703.9|742444.2|740444.2|742718.9|740718.9|742416.2|740416.2|39
1615996940000|2021-03-17 16:02:20|742451.2|740451.2|742287.9|740287.9|742451.2|740778.1|741778.1|740247|36
1615996950000|2021-03-17 16:02:30|742308|740308|742363.1|740363.1|742384.6|740384.6|742281.3|740281.3|34
1615996960000|2021-03-17 16:02:40|742357.1|740357.1|742335.1|740335.1|742375.4|740375.4|742286.6|740286.6|36
1615996970000|2021-03-17 16:02:50|742363.5|740363.5|742464.7|740464.7|742474.1|740876.6|741876.6|740360.1|40
1615996980000|2021-03-17 16:03:00|742466.4|740466.4|742483.9|740483.9|742505.3|741000.9|741968.6|740412.6|31
1615996990000|2021-03-17 16:03:10|742467.2|740467.2|742267.5|741267.5|742766|741267.5|742058|740464.3|34
1615997000000|2021-03-17 16:03:20|742787.7|740787.7|742684.5|740684.5|742787.7|740787.7|742662.1|740662.1|37
1615997010000|2021-03-17 16:03:30|742701.2|740701.2|742295.7|741295.7|742798.4|741298.1|742276.6|740681.6|30
1615997020000|2021-03-17 16:03:40|742304.6|741304.6|742779.1|740779.1|742849.1|741333.3|742301.4|740773.5|38
1615997030000|2021-03-17 16:03:50|742777.5|740777.5|743000.3|741000.3|743016.7|741016.7|742752.5|740752.5|32
1615997040000|2021-03-17 16:04:00|743011.6|741011.6|742479.4|741479.4|743017.6|741498.8|742472.2|740841.4|34
1615997050000|2021-03-17 16:04:10|742493.1|741493.1|742458.3|741458.3|742979.8|741498.7|742454.9|740950.4|33
1615997060000|2021-03-17 16:04:20|742456.3|741456.3|742444.8|741444.8|742950.7|741496.3|742409.6|740890.1|37
1615997070000|2021-03-17 16:04:30|742439|741439|742426.9|741426.9|742924.8|741439|742408.5|740903.2|32
1615997080000|2021-03-17 16:04:40|742428.2|741428.2|742423.6|741423.6|742937.1|741433.2|742413.9|740921.3|28
1615997090000|2021-03-17 16:04:50|742424.6|741424.6|742415.1|741415.1|742925.2|741424.6|742400.5|740894.1|33
1615997100000|2021-03-17 16:05:00|742397.5|741397.5|742528.5|740528.5|742671.1|741397.5|742397.5|740481.1|40
1615997110000|2021-03-17 16:05:10|742516|740516|742296.4|740296.4|742516|740990.2|741940.8|740296.4|37
1615997120000|2021-03-17 16:05:20|742290.6|740290.6|742296.6|740296.6|742369.7|740369.7|742275.1|740275.1|35
1615997130000|2021-03-17 16:05:30|742325.3|740325.3|742316.9|740316.9|742381.2|740381.2|742303.5|740303.5|36
1615997140000|2021-03-17 16:05:40|742334.9|740334.9|742340.2|740340.2|742340.2|740340.2|742285|740285|31
1615997150000|2021-03-17 16:05:50|741859.8|740859.8|742364.5|740364.5|742366.3|740876.2|741844.5|740334.4|35
1615997160000|2021-03-17 16:06:00|742360.7|740360.7|742363.3|740363.3|742414.1|740838.7|741806.8|740319.9|38
1615997170000|2021-03-17 16:06:10|742356.5|740356.5|742386|740386|742483.4|740938.6|741825.8|740312.3|39
1615997180000|2021-03-17 16:06:20|742374.8|740374.8|742366.5|740366.5|742391.7|740872.3|741827.8|740324.4|33
1615997190000|2021-03-17 16:06:30|742366.7|740366.7|741691.9|740691.9|742366.7|740810.1|741663.2|740302.8|37
1615997200000|2021-03-17 16:06:40|741679.7|740679.7|742176.9|740176.9|742208.4|740729.1|741678.1|740176.9|31
1615997210000|2021-03-17 16:06:50|741688.7|740688.7|741690.1|740690.1|742150.6|740694.7|741649|740150.6|31
1615997220000|2021-03-17 16:07:00|741685.6|740685.6|741662.9|740662.9|742193|740698.5|741662.9|740193|34
1615997230000|2021-03-17 16:07:10|741673|740673|741660.5|740660.5|741692|740692|741648.4|740648.4|31
1615997240000|2021-03-17 16:07:20|741668.8|740668.8|742113.9|740113.9|742131.1|740689.4|741570.1|740072.2|37
1615997250000|2021-03-17 16:07:30|742103.5|740103.5|742093.7|740093.7|742128.9|740638.1|741559.1|740054.1|36
1615997260000|2021-03-17 16:07:40|741587.6|740587.6|742072.3|740072.3|742099.4|740596|741512.9|739996.1|39
1615997270000|2021-03-17 16:07:50|742061.8|740061.8|742035.8|740035.8|742061.8|740061.8|742009.4|740009.4|32
1615997280000|2021-03-17 16:08:00|742037.2|740037.2|741522.5|740522.5|742037.2|740524|741510.3|740001.7|30
1615997290000|2021-03-17 16:08:10|741523|740523|741869|739869|742032.7|740523|741407.8|739863.6|37
1615997300000|2021-03-17 16:08:20|741831.1|739831.1|741288|740288|741891|740376.7|741288|739779.5|34
1615997310000|2021-03-17 16:08:30|741790|739790|741749.5|739749.5|741810.2|740319.1|741234.7|739719.7|37
1615997320000|2021-03-17 16:08:40|741767.1|739767.1|741320.3|740320.3|741807.3|740322.8|741250.9|739747.2|38
1615997330000|2021-03-17 16:08:50|741322.4|740322.4|741732.2|739732.2|741826|740325.8|741179.1|739649.8|34
1615997340000|2021-03-17 16:09:00|741745.5|739745.5|741761.5|739761.5|741773.6|740278.1|741225|739719|38
1615997350000|2021-03-17 16:09:10|741764.6|739764.6|741159|740159|741769|740162.3|741154.8|739647.2|38
1615997360000|2021-03-17 16:09:20|741164.3|740164.3|741522.4|739522.4|741666.5|740187|741116.8|739522.4|37
1615997370000|2021-03-17 16:09:30|741503.7|739503.7|741669.9|739669.9|741692.7|740196|741164.8|739499.2|37
1615997380000|2021-03-17 16:09:40|741678.4|739678.4|741194.2|740194.2|741706.2|740208.7|741159.5|739674.8|33
1615997390000|2021-03-17 16:09:50|741190.7|740190.7|741620.5|739620.5|741703.7|740214.1|741116.1|739606.8|31
1615997400000|2021-03-17 16:10:00|741615|739615|741629.5|739629.5|741653.3|740134.9|741101.8|739584.7|40
1615997410000|2021-03-17 16:10:10|741624.9|739624.9|741878.2|739878.2|741878.2|739878.2|741624.9|739624.9|39
1615997420000|2021-03-17 16:10:20|741877.4|739877.4|741988|739988|742084.5|740084.5|741846.8|739846.8|40
1615997430000|2021-03-17 16:10:30|741987.3|739987.3|742024.1|740024.1|742077.4|740077.4|741960.8|739960.8|40
1615997440000|2021-03-17 16:10:40|742004.6|740004.6|742053|740053|742082.8|740082.8|741992.8|739992.8|36
1615997450000|2021-03-17 16:10:50|742072.6|740072.6|742139.6|740139.6|742186.4|740186.4|742055.9|740055.9|36
1615997460000|2021-03-17 16:11:00|742186.2|740186.2|742164.9|740164.9|742186.4|740186.4|742145.5|740145.5|37
1615997470000|2021-03-17 16:11:10|742171|740171|742124.9|740124.9|742175.6|740175.6|742114.2|740114.2|40
1615997480000|2021-03-17 16:11:20|742125.2|740125.2|742112.7|740112.7|742125.2|740125.2|742070.4|740070.4|37
1615997490000|2021-03-17 16:11:30|742090.2|740090.2|742089.7|740089.7|742126.8|740126.8|742080|740080|34
1615997500000|2021-03-17 16:11:40|742080|740080|742146|740146|742146|740146|742066.4|740066.4|35
1615997510000|2021-03-17 16:11:50|742131|740131|742085.2|740085.2|742131|740131|742079.2|740079.2|34
1615997520000|2021-03-17 16:12:00|742088.2|740088.2|742039.1|740039.1|742131.1|740131.1|742024.7|740024.7|39
1615997530000|2021-03-17 16:12:10|742045.6|740045.6|742054|740054|742059.1|740059.1|742010.9|740010.9|40
1615997540000|2021-03-17 16:12:20|742070.1|740070.1|741888|739888|742076|740076|741823.2|739823.2|39
1615997550000|2021-03-17 16:12:30|741884.1|739884.1|741828.6|739828.6|741884.1|739884.1|741823.6|739823.6|40
1615997560000|2021-03-17 16:12:40|741828.8|739828.8|741860.8|739860.8|741870.9|739870.9|741780|739780|33
1615997570000|2021-03-17 16:12:50|741927.1|739927.1|741819.8|739819.8|741953.9|739953.9|741810.3|739810.3|36
1615997580000|2021-03-17 16:13:00|741812.8|739812.8|741882.2|739882.2|741886.9|739886.9|741812.8|739812.8|39
1615997590000|2021-03-17 16:13:10|741868.2|739868.2|741880.4|739880.4|741885.2|739885.2|741825.9|739825.9|37
1615997600000|2021-03-17 16:13:20|741878.4|739878.4|741940.8|739940.8|741956.8|739956.8|741878.4|739878.4|36
1615997610000|2021-03-17 16:13:30|741938.1|739938.1|741941.7|739941.7|741946.7|739946.7|741927.3|739927.3|27
1615997620000|2021-03-17 16:13:40|741948.2|739948.2|741934.4|739934.4|741956|739956|741932.3|739932.3|34
1615997630000|2021-03-17 16:13:50|741935.3|739935.3|741392.6|740392.6|741935.3|740410|741332.1|739900.5|33
1615997640000|2021-03-17 16:14:00|741870.4|739870.4|741299.2|740299.2|741873.8|740344.5|741284.4|739808.5|38
1615997650000|2021-03-17 16:14:10|741308.1|740308.1|741810.3|739810.3|741822.3|740319|741290.8|739808.9|28
1615997660000|2021-03-17 16:14:20|741814.9|739814.9|741315.5|740315.5|741814.9|740325.1|741309.2|739808.5|30
1615997670000|2021-03-17 16:14:30|741315.9|740315.9|741810.9|739810.9|741825.5|740326.8|741302.3|739805.8|29
1615997680000|2021-03-17 16:14:40|741804.1|739804.1|741789.8|739789.8|741818.8|739818.8|741776.5|739776.5|28
1615997690000|2021-03-17 16:14:50|741809.9|739809.9|741766.3|739766.3|741822.9|740331.9|741253.6|739755.8|33
1615997700000|2021-03-17 16:15:00|741772.3|739772.3|741815.6|739815.6|741815.6|740298.6|741282.9|739772.3|31
1615997710000|2021-03-17 16:15:10|741813.2|739813.2|741784.5|739784.5|741820.4|739820.4|741784.5|739784.5|28
1615997720000|2021-03-17 16:15:20|741786.2|739786.2|741675.3|739675.3|741786.2|739786.2|741647.5|739647.5|36
1615997730000|2021-03-17 16:15:30|741676.1|739676.1|741684.3|739684.3|741747.6|739747.6|741665.1|739665.1|35
1615997740000|2021-03-17 16:15:40|741679|739679|741685|739685|741704.9|739704.9|741662.1|739662.1|35
1615997750000|2021-03-17 16:15:50|741664.3|739664.3|741682.6|739682.6|741688.1|739688.1|741656.1|739656.1|39
1615997760000|2021-03-17 16:16:00|741688.6|739688.6|741712.9|739712.9|741748.7|739748.7|741667.5|739667.5|30
1615997770000|2021-03-17 16:16:10|741717.9|739717.9|741801.9|739801.9|741810|739810|741704.3|739704.3|32
1615997780000|2021-03-17 16:16:20|741797.3|739797.3|741793|739793|741806.9|739806.9|741780.6|739780.6|20
1615997790000|2021-03-17 16:16:30|741791.8|739791.8|741978.3|739978.3|742022.6|740384.8|741382.5|739776.7|35
1615997800000|2021-03-17 16:16:40|741964|739964|742019.4|740019.4|742041.4|740041.4|741925.3|739925.3|39
1615997810000|2021-03-17 16:16:50|742022.3|740022.3|742097.1|740097.1|742124.1|740124.1|741962.9|739962.9|40
1615997820000|2021-03-17 16:17:00|742090.2|740090.2|742093.9|740093.9|742148.5|740148.5|742071|740071|39
1615997830000|2021-03-17 16:17:10|742091.1|740091.1|742080.9|740080.9|742104.6|740104.6|741999.2|739999.2|40
1615997840000|2021-03-17 16:17:20|742087.1|740087.1|742101.6|740101.6|742123|740123|742056.4|740056.4|33
1615997850000|2021-03-17 16:17:30|742095.7|740095.7|742013|740013|742110.4|740110.4|742004.8|740004.8|34
1615997860000|2021-03-17 16:17:40|742014|740014|742007.5|740007.5|742029.2|740029.2|742002.3|740002.3|28
1615997870000|2021-03-17 16:17:50|742006.9|740006.9|741963.7|739963.7|742027.9|740027.9|741963.7|739963.7|32
1615997880000|2021-03-17 16:18:00|741971|739971|741979|739979|741979|739979|741957.1|739957.1|31
1615997890000|2021-03-17 16:18:10|741980.3|739980.3|741961.3|739961.3|741983.7|739983.7|741957.1|739957.1|31
1615997900000|2021-03-17 16:18:20|741961.8|739961.8|741957.2|739957.2|741963.8|739963.8|741941.5|739941.5|21
1615997910000|2021-03-17 16:18:30|741958|739958|741957.7|739957.7|741964.1|739964.1|741945.8|739945.8|25
1615997920000|2021-03-17 16:18:40|741959.4|739959.4|741791.8|739791.8|741959.4|739959.4|741791.8|739791.8|29
1615997930000|2021-03-17 16:18:50|741794.7|739794.7|742088.3|740088.3|742093.6|740093.6|741791.4|739791.4|35
1615997940000|2021-03-17 16:19:00|742082.6|740082.6|742072.5|740072.5|742091.6|740091.6|742060.8|740060.8|25
1615997950000|2021-03-17 16:19:10|742068.9|740068.9|742053.9|740053.9|742069.9|740069.9|742039.1|740039.1|28
1615997960000|2021-03-17 16:19:20|742062|740062|742047.3|740047.3|742073.4|740073.4|742034.6|740034.6|32
1615997970000|2021-03-17 16:19:30|742046.3|740046.3|742066.6|740066.6|742076.5|740076.5|742024.4|740024.4|28
1615997980000|2021-03-17 16:19:40|742056.7|740056.7|742052.3|740052.3|742076|740076|742038.4|740038.4|32
1615997990000|2021-03-17 16:19:50|742052.5|740052.5|742048.6|740048.6|742067.4|740067.4|742040.6|740040.6|29
1615998000000|2021-03-17 16:20:00|742050.3|740050.3|742067.5|740067.5|742073.1|740073.1|742035.2|740035.2|32
1615998010000|2021-03-17 16:20:10|742066.1|740066.1|742071.4|740071.4|742075.1|740075.1|742052|740052|29
1615998020000|2021-03-17 16:20:20|742072.2|740072.2|742038|740038|742076.1|740076.1|742038|740038|30
1615998030000|2021-03-17 16:20:30|741530.8|740530.8|742038|740038|742049.9|740530.8|741524.2|740021.9|26
1615998040000|2021-03-17 16:20:40|742019.7|740019.7|742028.1|740028.1|742036.9|740521.1|741516.8|740019.7|24
1615998050000|2021-03-17 16:20:50|742027.5|740027.5|742051.1|740051.1|742051.1|740051.1|742021.6|740021.6|26
1615998060000|2021-03-17 16:21:00|742051.7|740051.7|742043.5|740043.5|742059.6|740059.6|742035.5|740035.5|26
1615998070000|2021-03-17 16:21:10|742032.9|740032.9|742038.1|740038.1|742053.7|740053.7|742028|740028|28
1615998080000|2021-03-17 16:21:20|742033.5|740033.5|742028.7|740028.7|742039.4|740039.4|742015.8|740015.8|24
1615998090000|2021-03-17 16:21:30|742028|740028|742032.5|740032.5|742039.7|740039.7|742025.2|740025.2|27
1615998100000|2021-03-17 16:21:40|742035.9|740035.9|742039.9|740039.9|742049.4|740049.4|742019.7|740019.7|24
1615998110000|2021-03-17 16:21:50|742040.7|740040.7|742042.6|740042.6|742056.1|740550.7|741528.6|740031.5|27
1615998120000|2021-03-17 16:22:00|742039.1|740039.1|741983|739983|742039.1|740039.1|741961.7|739961.7|27
1615998130000|2021-03-17 16:22:10|741984.6|739984.6|741970.3|739970.3|741992.8|740448.5|741448.5|739940.1|29
1615998140000|2021-03-17 16:22:20|741974.5|739974.5|741966.1|739966.1|741984.2|739984.2|741961.2|739961.2|23
1615998150000|2021-03-17 16:22:30|741958.3|739958.3|741973.4|739973.4|741977|739977|741948.6|739948.6|25
1615998160000|2021-03-17 16:22:40|741963.5|739963.5|742001.3|740001.3|742006.3|740006.3|741962.8|739962.8|22
1615998170000|2021-03-17 16:22:50|742004.6|740004.6|741996.1|739996.1|742004.6|740004.6|741982.1|739982.1|21
1615998180000|2021-03-17 16:23:00|742013.4|740013.4|742000.6|740000.6|742013.4|740013.4|741978.7|739978.7|30
1615998190000|2021-03-17 16:23:10|742001.2|740001.2|742000.3|740000.3|742021.6|740501.3|741496.2|739987.9|30
1615998200000|2021-03-17 16:23:20|742013.4|740013.4|742012.3|740012.3|742018.4|740509.4|741509.4|740004.7|24
1615998210000|2021-03-17 16:23:30|742005.1|740005.1|741968.7|739968.7|742013|740495.4|741487.9|739957|25
1615998220000|2021-03-17 16:23:40|741973.3|739973.3|741972.2|739972.2|741973.7|739973.7|741957.9|739957.9|20
1615998230000|2021-03-17 16:23:50|741973|739973|742048.1|740048.1|742065.9|740065.9|741951.8|739951.8|27
1615998240000|2021-03-17 16:24:00|742054.1|740054.1|742115.6|740115.6|742115.6|740115.6|742040|740040|20
1615998250000|2021-03-17 16:24:10|742109.2|740109.2|742108.8|740108.8|742127.4|740597.1|741597.1|740097.2|28
1615998260000|2021-03-17 16:24:20|742109.2|740109.2|742113.6|740113.6|742121.1|740121.1|742100.9|740100.9|31
1615998270000|2021-03-17 16:24:30|742106.5|740106.5|742093.2|740093.2|742116|740116|742088.6|740088.6|28
1615998280000|2021-03-17 16:24:40|742099.9|740099.9|742099.7|740099.7|742110.8|740593|741587.6|740079.3|29
1615998290000|2021-03-17 16:24:50|742094|740094|741600.4|740600.4|742109.7|740610.8|741598.5|740089.3|29
1615998300000|2021-03-17 16:25:00|741600.5|740600.5|742088.7|740088.7|742097.2|740604.6|741575.1|740088.7|28
1615998310000|2021-03-17 16:25:10|742088.6|740088.6|742050.9|740050.9|742097.1|740591.2|741591.2|740042.9|25
1615998320000|2021-03-17 16:25:20|742051.3|740051.3|742036.6|740036.6|742062.5|740062.5|742036.6|740036.6|25
1615998330000|2021-03-17 16:25:30|742037.5|740037.5|742063.5|740063.5|742064.8|740563.2|741533.8|740033.9|23
1615998340000|2021-03-17 16:25:40|742063.6|740063.6|742059.9|740059.9|742067.3|740067.3|742049.1|740049.1|22
1615998350000|2021-03-17 16:25:50|742049.6|740049.6|742046.5|740046.5|742056.2|740555.7|741537.5|740040.9|23
1615998360000|2021-03-17 16:26:00|742045.3|740045.3|742045.7|740045.7|742058.4|740058.4|742041.1|740041.1|21
1615998370000|2021-03-17 16:26:10|742046|740046|742040.6|740040.6|742065.2|740065.2|742040.6|740040.6|22
1615998380000|2021-03-17 16:26:20|742039.9|740039.9|741544.7|740544.7|742061.2|740544.7|741544.7|740031.4|16
1615998390000|2021-03-17 16:26:30|741537.1|740537.1|741548.1|740548.1|741558.3|740558.3|741534.9|740534.9|22
1615998400000|2021-03-17 16:26:40|741549.5|740549.5|741538.8|740538.8|742062.2|740572.8|741538.8|740042.3|27
1615998410000|2021-03-17 16:26:50|741543.5|740543.5|741550.5|740550.5|742062.3|740555.5|741538.9|740060.7|22
1615998420000|2021-03-17 16:27:00|741550.2|740550.2|741537.8|740537.8|742056.7|740550.8|741496|740032.4|28
1615998430000|2021-03-17 16:27:10|741529.8|740529.8|741527.1|740527.1|741550.9|740550.9|741526.9|740526.9|23
1615998440000|2021-03-17 16:27:20|741527.2|740527.2|742058.4|740058.4|742066|740542.7|741520.3|740039|27
1615998450000|2021-03-17 16:27:30|742060.1|740060.1|742050.3|740050.3|742060.1|740060.1|742044.2|740044.2|23
1615998460000|2021-03-17 16:27:40|742053.9|740053.9|741582.5|740582.5|742091.6|740598.2|741559.3|740053.9|23
1615998470000|2021-03-17 16:27:50|741580.9|740580.9|741572.1|740572.1|741596.1|740596.1|741572.1|740572.1|21
1615998480000|2021-03-17 16:28:00|741572|740572|741557.7|740557.7|742070.8|740581.9|741550.1|740041.2|30
1615998490000|2021-03-17 16:28:10|741557.8|740557.8|742060.4|740060.4|742062.7|740568.8|741520.6|740037.6|27
1615998500000|2021-03-17 16:28:20|742062.2|740062.2|742058.2|740058.2|742064.8|740064.8|742040.7|740040.7|28
1615998510000|2021-03-17 16:28:30|742058.1|740058.1|741535.8|740535.8|742070|740540.4|741531|740055.4|28
1615998520000|2021-03-17 16:28:40|741538.8|740538.8|741554.3|740554.3|742077.7|740572.7|741533.7|740044.2|23
1615998530000|2021-03-17 16:28:50|741554.7|740554.7|741561.1|740561.1|741571.6|740571.6|741554.7|740554.7|32
1615998540000|2021-03-17 16:29:00|741560.4|740560.4|741555.3|740555.3|741576.5|740576.5|741554.3|740554.3|32
1615998550000|2021-03-17 16:29:10|741555.7|740555.7|741562.4|740562.4|741570.6|740570.6|741555.7|740555.7|32
1615998560000|2021-03-17 16:29:20|741562|740562|741567.4|740567.4|741579|740579|741559.9|740559.9|28
1615998570000|2021-03-17 16:29:30|741564.5|740564.5|741564|740564|741578.7|740578.7|741562.5|740562.5|21
1615998580000|2021-03-17 16:29:40|741563.8|740563.8|741695.9|740695.9|742207.7|740695.9|741561.1|740186.4|26
1615998590000|2021-03-17 16:29:50|741657.4|740657.4|742098|740098|742156.2|740667.8|741657.4|740090.6|32
1615998600000|2021-03-17 16:30:00|742099.3|740099.3|742116.6|740116.6|742123.7|740123.7|742089.3|740089.3|36
1615998610000|2021-03-17 16:30:10|742144.1|740144.1|742133.1|740133.1|742144.1|740144.1|742106.6|740106.6|27
1615998620000|2021-03-17 16:30:20|742131.5|740131.5|742196.3|740196.3|742196.3|740670.2|741668|740127.6|30
1615998630000|2021-03-17 16:30:30|742187.5|740187.5|742201.2|740201.2|742201.2|740723.9|741652.3|740164.9|34
1615998640000|2021-03-17 16:30:40|742195.6|740195.6|741597.6|740597.6|742212.1|740701.3|741597.6|740166.8|29
1615998650000|2021-03-17 16:30:50|741598.7|740598.7|741637.4|740637.4|741646.6|740646.6|741597|740597|22
1615998660000|2021-03-17 16:31:00|741637|740637|742130.5|740130.5|742154.4|740646.6|741604.8|740127|26
1615998670000|2021-03-17 16:31:10|742124|740124|741630.6|740630.6|742124|740637.7|741612.2|740122.3|25
1615998680000|2021-03-17 16:31:20|741630.8|740630.8|742136|740136|742172.6|740638.6|741617.5|740126.3|25
1615998690000|2021-03-17 16:31:30|742140.4|740140.4|741621.7|740621.7|742144.1|740621.7|741608.3|740100.7|21
1615998700000|2021-03-17 16:31:40|741594.8|740594.8|741621.1|740621.1|741629.8|740629.8|741594.8|740594.8|21
1615998710000|2021-03-17 16:31:50|741605.1|740605.1|741616.5|740616.5|741625.8|740625.8|741604.7|740604.7|18
1615998720000|2021-03-17 16:32:00|741612.1|740612.1|741595.9|740595.9|741612.1|740612.1|741583.1|740583.1|33
1615998730000|2021-03-17 16:32:10|741597.9|740597.9|741586.3|740586.3|742108.7|740597.9|741584.6|740085.7|14
1615998740000|2021-03-17 16:32:20|741600.2|740600.2|741874.6|739874.6|742066.5|740603.4|741465.4|739866.9|29
1615998750000|2021-03-17 16:32:30|741874.7|739874.7|741816.1|739816.1|741874.7|739874.7|741790.2|739790.2|27
1615998760000|2021-03-17 16:32:40|741818|739818|741821.3|739821.3|741831.4|740337.7|741314.9|739806|34
1615998770000|2021-03-17 16:32:50|741821.7|739821.7|741316.8|740316.8|741826.4|740327.1|741302.3|739816.2|24
1615998780000|2021-03-17 16:33:00|741818.8|739818.8|741711.3|739711.3|741819.5|740328.9|741208.9|739699.1|35
1615998790000|2021-03-17 16:33:10|741216|740216|741697.6|739697.6|741720.9|740216|741143.1|739680.1|35
1615998800000|2021-03-17 16:33:20|741731.8|739731.8|741739.2|739739.2|741757.8|740242.1|741195.3|739703.3|29
1615998810000|2021-03-17 16:33:30|741727|739727|741189|740189|741737.4|740233.2|741176.7|739719.6|23
1615998820000|2021-03-17 16:33:40|741174.4|740174.4|741155.9|740155.9|741200|740200|741146.2|740146.2|26
1615998830000|2021-03-17 16:33:50|741136.2|740136.2|741667.2|739667.2|741674.6|740158.5|741136.2|739666|22
1615998840000|2021-03-17 16:34:00|741646.7|739646.7|741205.2|740205.2|741685.3|740205.9|741176.4|739641.2|27
1615998850000|2021-03-17 16:34:10|741202.5|740202.5|741310.4|740310.4|741310.4|740310.4|741194.5|740194.5|31
1615998860000|2021-03-17 16:34:20|741302.6|740302.6|741872.7|739872.7|741894.9|740403.6|741302.6|739872.7|28
1615998870000|2021-03-17 16:34:30|741864.4|739864.4|741412.1|740412.1|741899.2|740427|741398.3|739859.2|27
1615998880000|2021-03-17 16:34:40|741421.3|740421.3|741936.4|739936.4|741936.4|740430.8|741414.7|739931.9|25
1615998890000|2021-03-17 16:34:50|741934.6|739934.6|741462.6|740462.6|741957.2|740462.6|741398.2|739908.9|25
1615998900000|2021-03-17 16:35:00|741457.2|740457.2|741466.2|740466.2|741968.3|740474.3|741430.2|739968.3|30
1615998910000|2021-03-17 16:35:10|741466.3|740466.3|741467|740467|741961.1|740478.7|741447.3|739953.2|30
1615998920000|2021-03-17 16:35:20|741958.7|739958.7|741530.3|740530.3|741959.7|740536.6|741439.1|739926|29
1615998930000|2021-03-17 16:35:30|741537.3|740537.3|741511.8|740511.8|741551.1|740551.1|741504|740504|23
1615998940000|2021-03-17 16:35:40|741512.3|740512.3|741544.5|740544.5|741544.5|740544.5|741499.9|740499.9|18
1615998950000|2021-03-17 16:35:50|741548.5|740548.5|741603.5|740603.5|741610.5|740610.5|741547.5|740547.5|23
1615998960000|2021-03-17 16:36:00|741596.4|740596.4|741602.7|740602.7|741608.4|740608.4|741596.4|740596.4|16
1615998970000|2021-03-17 16:36:10|741601|740601|741591.7|740591.7|741632.2|740632.2|741591|740591|25
1615998980000|2021-03-17 16:36:20|741585|740585|741690.2|740690.2|741733.7|740733.7|741578.7|740578.7|26
1615998990000|2021-03-17 16:36:30|741686.8|740686.8|741658.3|740658.3|741689.5|740689.5|741658.3|740658.3|23
1615999000000|2021-03-17 16:36:40|742135|740135|742097.8|740097.8|742135|740135|742082.2|740082.2|27
1615999010000|2021-03-17 16:36:50|742090.4|740090.4|742082.4|740082.4|742100.2|740603.7|741577.7|740078.4|26
1615999020000|2021-03-17 16:37:00|741582|740582|741588.7|740588.7|741589.7|740589.7|741573|740573|22
1615999030000|2021-03-17 16:37:10|741580.7|740580.7|741633.6|740633.6|742169.9|740636.5|741580.7|740088.9|23
1615999040000|2021-03-17 16:37:20|741626.2|740626.2|742125.9|740125.9|742136.8|740632.2|741623.3|740122.8|21
1615999050000|2021-03-17 16:37:30|742126.2|740126.2|742165|740165|742165|740165|742121.5|740121.5|28
1615999060000|2021-03-17 16:37:40|742166.1|740166.1|742136|740136|742183.4|740681.1|741650.1|740134.7|24
1615999070000|2021-03-17 16:37:50|742135.3|740135.3|741610.5|740610.5|742154.4|740634.6|741610.5|740133.4|22
1615999080000|2021-03-17 16:38:00|742111.9|740111.9|742109.7|740109.7|742125.2|740615.8|741609.2|740108.3|18
1615999090000|2021-03-17 16:38:10|742109|740109|741577.3|740577.3|742122.3|740610.5|741557|740045.2|30
1615999100000|2021-03-17 16:38:20|741578.7|740578.7|741583.3|740583.3|741604.8|740604.8|741559.9|740559.9|24
1615999110000|2021-03-17 16:38:30|741586.1|740586.1|741590|740590|741615.5|740615.5|741584.3|740584.3|20
1615999120000|2021-03-17 16:38:40|742062.4|740062.4|742060.1|740060.1|742082|740587.1|741569.4|740060.1|26
1615999130000|2021-03-17 16:38:50|742054.5|740054.5|741551.5|740551.5|742057.9|740560.1|741540.6|740036.5|31
1615999140000|2021-03-17 16:39:00|741513.4|740513.4|741954.7|739954.7|741976.4|740513.4|741461.9|739954.7|25
1615999150000|2021-03-17 16:39:10|741954.1|739954.1|742111.4|740111.4|742170.3|740639.7|741572.2|739954.1|29
1615999160000|2021-03-17 16:39:20|742119.6|740119.6|741604.2|740604.2|742122.7|740604.2|741587.6|740093.2|24
1615999170000|2021-03-17 16:39:30|741600.9|740600.9|741588.9|740588.9|742091.9|740600.9|741584.1|740091.9|19
1615999180000|2021-03-17 16:39:40|741583.9|740583.9|741586.3|740586.3|742088.1|740587.7|741578.7|740084.4|22
1615999190000|2021-03-17 16:39:50|741585.6|740585.6|741586|740586|741591.2|740591.2|741578.9|740578.9|23
1615999200000|2021-03-17 16:40:00|741586.4|740586.4|741591.9|740591.9|742102.6|740594.9|741581.1|740088.3|20
1615999210000|2021-03-17 16:40:10|741576.7|740576.7|741551.2|740551.2|741576.7|740576.7|741538|740538|22
1615999220000|2021-03-17 16:40:20|741551|740551|741550.6|740550.6|741551.2|740551.2|741549.7|740549.7|9
1615999230000|2021-03-17 16:40:30|741550.8|740550.8|741595|740595|742104.6|740595.8|741548.6|740104.6|20
1615999240000|2021-03-17 16:40:40|741595.1|740595.1|741587.7|740587.7|742097.6|740597.8|741581.4|740097.6|15
1615999250000|2021-03-17 16:40:50|741586.2|740586.2|741584.4|740584.4|741586.4|740586.4|741579.6|740579.6|13
1615999260000|2021-03-17 16:41:00|741581.9|740581.9|742079.7|740079.7|742087.5|740584.2|741570|740074.9|20
1615999270000|2021-03-17 16:41:10|742078.8|740078.8|741582|740582|742078.8|740595.6|741576.7|740075|24
1615999280000|2021-03-17 16:41:20|741576|740576|741582|740582|741592.8|740592.8|741576|740576|19
1615999290000|2021-03-17 16:41:30|741577.4|740577.4|741571.7|740571.7|741583.8|740583.8|741571.7|740571.7|24
1615999300000|2021-03-17 16:41:40|741571.8|740571.8|741555|740555|741573.3|740573.3|741553.3|740553.3|17
1615999310000|2021-03-17 16:41:50|741553.3|740553.3|741565.7|740565.7|741572.3|740572.3|741553.3|740553.3|15
1615999320000|2021-03-17 16:42:00|741566|740566|741563.6|740563.6|741568.5|740568.5|741562|740562|18
1615999330000|2021-03-17 16:42:10|741564|740564|741561.6|740561.6|741564.9|740564.9|741549.4|740549.4|19
1615999340000|2021-03-17 16:42:20|741562|740562|741563.7|740563.7|741566.1|740566.1|741558.6|740558.6|13
1615999350000|2021-03-17 16:42:30|741562.1|740562.1|741493.8|740493.8|742052.7|740571.8|741487.2|740027|25
1615999360000|2021-03-17 16:42:40|741492.6|740492.6|741423.9|740423.9|741940.5|740492.6|741418.2|739908.8|27
1615999370000|2021-03-17 16:42:50|741420.9|740420.9|741912.5|739912.5|741912.5|740423.6|741408|739891.1|24
1615999380000|2021-03-17 16:43:00|741911.9|739911.9|741440|740440|741947.4|740441.6|741440|739897.3|24
1615999390000|2021-03-17 16:43:10|741440.6|740440.6|741391.3|740391.3|741440.6|740440.6|741377.2|740377.2|24
1615999400000|2021-03-17 16:43:20|741384.2|740384.2|741432.3|740432.3|741450.6|740450.6|741384.2|740384.2|26
1615999410000|2021-03-17 16:43:30|741428.7|740428.7|741383.3|740383.3|741428.7|740428.7|741365.7|740365.7|27
1615999420000|2021-03-17 16:43:40|741386|740386|741383.3|740383.3|741397.8|740397.8|741365.6|740365.6|20
1615999430000|2021-03-17 16:43:50|741402.7|740402.7|741387.4|740387.4|741416|740416|741340.7|740340.7|22
1615999440000|2021-03-17 16:44:00|741378.8|740378.8|741373.1|740373.1|741378.8|740378.8|741358.5|740358.5|10
1615999450000|2021-03-17 16:44:10|741362.4|740362.4|741350.6|740350.6|741377.2|740377.2|741327|740327|19
1615999460000|2021-03-17 16:44:20|741352.5|740352.5|741346|740346|741357.9|740357.9|741338|740338|14
1615999470000|2021-03-17 16:44:30|741351.8|740351.8|741285.4|740285.4|741351.8|740351.8|741258.7|740258.7|18
1615999480000|2021-03-17 16:44:40|741286.1|740286.1|741275.2|740275.2|741342.9|740342.9|741251.3|740251.3|33
1615999490000|2021-03-17 16:44:50|741234.1|740234.1|741227.2|740227.2|741244.5|740244.5|741203.3|740203.3|23
1615999500000|2021-03-17 16:45:00|741227|740227|741213.9|740213.9|741252.6|740252.6|741196.8|740196.8|26
1615999510000|2021-03-17 16:45:10|741222.9|740222.9|741215.6|740215.6|741236.5|740236.5|741180.3|740180.3|24
1615999520000|2021-03-17 16:45:20|741211.5|740211.5|741178.8|740178.8|741227|740227|741173.3|740173.3|28
1615999530000|2021-03-17 16:45:30|741191.7|740191.7|741079.4|740079.4|741191.7|740191.7|741025.9|740025.9|33
1615999540000|2021-03-17 16:45:40|741044.7|740044.7|741033.5|740033.5|741047.9|740047.9|741010.8|740010.8|25
1615999550000|2021-03-17 16:45:50|741024.8|740024.8|741024.1|740024.1|741026.6|740026.6|740989.8|739989.8|29
1615999560000|2021-03-17 16:46:00|740996.7|739996.7|740934.2|739934.2|740996.7|739996.7|740921.1|739921.1|22
1615999570000|2021-03-17 16:46:10|740934.1|739934.1|740944.4|739944.4|740996.3|739996.3|740882.6|739882.6|25
1615999580000|2021-03-17 16:46:20|740979.4|739979.4|740925.2|739925.2|740979.4|739979.4|740907.5|739907.5|33
1615999590000|2021-03-17 16:46:30|740953.9|739953.9|740919.7|739919.7|740953.9|739953.9|740914.7|739914.7|23
1615999600000|2021-03-17 16:46:40|740928|739928|740894|739894|740969.9|739969.9|740894|739894|27
1615999610000|2021-03-17 16:46:50|740900.3|739900.3|740927|739927|740957.7|739957.7|740890.9|739890.9|26
1615999620000|2021-03-17 16:47:00|740923.5|739923.5|741011.1|740011.1|741019|740019|740923.5|739923.5|30
1615999630000|2021-03-17 16:47:10|741022.3|740022.3|741021.5|740021.5|741032.2|740032.2|740967.8|739967.8|25
1615999640000|2021-03-17 16:47:20|740995.9|739995.9|740991.3|739991.3|741009.9|740009.9|740962.3|739962.3|26
1615999650000|2021-03-17 16:47:30|740992.4|739992.4|741015.3|740015.3|741049.1|740049.1|740968.4|739968.4|26
1615999660000|2021-03-17 16:47:40|741021.3|740021.3|741003.7|740003.7|741037.2|740037.2|740990.1|739990.1|25
1615999670000|2021-03-17 16:47:50|741009.1|740009.1|741040.5|740040.5|741045|740045|740988.5|739988.5|24
1615999680000|2021-03-17 16:48:00|741037|740037|741032.8|740032.8|741037|740037|741009.6|740009.6|23
1615999690000|2021-03-17 16:48:10|741029.4|740029.4|741033.6|740033.6|741040.2|740040.2|741029.4|740029.4|10
1615999700000|2021-03-17 16:48:20|741033.7|740033.7|741007.1|740007.1|741040.7|740040.7|741006.7|740006.7|21
1615999710000|2021-03-17 16:48:30|741022.8|740022.8|741000.5|740000.5|741027.2|740027.2|740990.8|739990.8|22
1615999720000|2021-03-17 16:48:40|741004.6|740004.6|741017.1|740017.1|741017.1|740017.1|740980.8|739980.8|20
1615999730000|2021-03-17 16:48:50|741012.8|740012.8|741023.2|740023.2|741023.8|740023.8|740993|739993|28
1615999740000|2021-03-17 16:49:00|741024.7|740024.7|741063.2|740063.2|741080|740080|741010.1|740010.1|31
1615999750000|2021-03-17 16:49:10|741059.4|740059.4|741070.7|740070.7|741078.6|740078.6|741028|740028|24
1615999760000|2021-03-17 16:49:20|741074.5|740074.5|741073|740073|741086.7|740086.7|741060.9|740060.9|22
1615999770000|2021-03-17 16:49:30|741072.4|740072.4|741043.7|740043.7|741081.8|740081.8|741032.7|740032.7|27
1615999780000|2021-03-17 16:49:40|741048.1|740048.1|741040.9|740040.9|741048.1|740048.1|741022.5|740022.5|17
1615999790000|2021-03-17 16:49:50|741026.4|740026.4|741033.8|740033.8|741044.9|740044.9|741023.2|740023.2|23
1615999800000|2021-03-17 16:50:00|741037.3|740037.3|741024.8|740024.8|741037.3|740037.3|741014|740014|22
1615999810000|2021-03-17 16:50:10|741024.2|740024.2|741023.1|740023.1|741028.1|740028.1|741014.2|740014.2|22
1615999820000|2021-03-17 16:50:20|741024.3|740024.3|740951.8|739951.8|741031.2|740031.2|740909|739909|24
1615999830000|2021-03-17 16:50:30|740921.2|739921.2|740935.7|739935.7|740953.9|739953.9|740900|739900|25
1615999840000|2021-03-17 16:50:40|740933.7|739933.7|740883.7|739883.7|740941.6|739941.6|740868.7|739868.7|33
1615999850000|2021-03-17 16:50:50|740891.7|739891.7|740888.5|739888.5|740895.5|739895.5|740882.3|739882.3|26
1615999860000|2021-03-17 16:51:00|740888.7|739888.7|740770|739770|740888.7|739888.7|740746.2|739746.2|35
1615999870000|2021-03-17 16:51:10|740746.7|739746.7|740753.7|739753.7|740761.7|739761.7|740701.4|739701.4|33
1615999880000|2021-03-17 16:51:20|740783.9|739783.9|740781.5|739781.5|740841.5|739841.5|740777|739777|28
1615999890000|2021-03-17 16:51:30|740797.7|739797.7|740829.8|739829.8|740846.8|739846.8|740774.1|739774.1|33
1615999900000|2021-03-17 16:51:40|740830.3|739830.3|740891.6|739891.6|740898.6|739898.6|740778.8|739778.8|30
1615999910000|2021-03-17 16:51:50|740892.6|739892.6|740908.9|739908.9|740956|739956|740872.6|739872.6|32
1615999920000|2021-03-17 16:52:00|740925.3|739925.3|740886.7|739886.7|740952.8|739952.8|740864|739864|29
1615999930000|2021-03-17 16:52:10|740880.5|739880.5|740869|739869|740894.8|739894.8|740853.7|739853.7|21
1615999940000|2021-03-17 16:52:20|740872.4|739872.4|740889.1|739889.1|740890|739890|740863.1|739863.1|18
1615999950000|2021-03-17 16:52:30|740887.6|739887.6|740900.7|739900.7|740923.9|739923.9|740876.5|739876.5|22
1615999960000|2021-03-17 16:52:40|740909.6|739909.6|740919.1|739919.1|740943.3|739943.3|740885.8|739885.8|22
1615999970000|2021-03-17 16:52:50|740918.5|739918.5|740928.3|739928.3|740945.8|739945.8|740901.7|739901.7|23
1615999980000|2021-03-17 16:53:00|740949|739949|740922.7|739922.7|740949|739949|740902|739902|15
1615999990000|2021-03-17 16:53:10|740923.7|739923.7|740937|739937|740938|739938|740923.7|739923.7|17
1616000000000|2021-03-17 16:53:20|740936.4|739936.4|740933.7|739933.7|740937.9|739937.9|740933.7|739933.7|16
1616000010000|2021-03-17 16:53:30|740926.8|739926.8|740921.7|739921.7|740927|739927|740921.7|739921.7|11
1616000020000|2021-03-17 16:53:40|740921.5|739921.5|740933.3|739933.3|740935.1|739935.1|740921.4|739921.4|11
1616000030000|2021-03-17 16:53:50|740935.4|739935.4|740933.9|739933.9|740936.6|739936.6|740924.2|739924.2|18
1616000040000|2021-03-17 16:54:00|740937.6|739937.6|740936.1|739936.1|741005|740005|740932|739932|18
1616000050000|2021-03-17 16:54:10|740937.9|739937.9|740885.3|739885.3|741420.5|739937.9|740876.5|739420.5|25
1616000060000|2021-03-17 16:54:20|740878.3|739878.3|740880.5|739880.5|740886.7|739886.7|740868.8|739868.8|18
1616000070000|2021-03-17 16:54:30|740904.8|739904.8|740880.2|739880.2|740904.8|739904.8|740869.9|739869.9|22
1616000080000|2021-03-17 16:54:40|740879.7|739879.7|740877.7|739877.7|740888.1|739888.1|740873|739873|17
1616000090000|2021-03-17 16:54:50|740873|739873|740909.7|739909.7|740928.7|739928.7|740863.8|739863.8|23
1616000100000|2021-03-17 16:55:00|740916|739916|740926.4|739926.4|740944.2|739944.2|740902|739902|24
1616000110000|2021-03-17 16:55:10|740921|739921|740940.3|739940.3|740944.9|739944.9|740915.9|739915.9|17
1616000120000|2021-03-17 16:55:20|740939.1|739939.1|740902.7|739902.7|740939.1|739939.1|740902.7|739902.7|21
1616000130000|2021-03-17 16:55:30|740902.4|739902.4|740909.6|739909.6|740945|739945|740885.8|739885.8|32
1616000140000|2021-03-17 16:55:40|740964.6|739964.6|740997.2|739997.2|741011.5|740011.5|740957|739957|27
1616000150000|2021-03-17 16:55:50|741011.1|740011.1|740919.6|739919.6|741405.8|740011.1|740889.1|739405.8|32
1616000160000|2021-03-17 16:56:00|740915.8|739915.8|740915.1|739915.1|740941.5|739941.5|740906|739906|22
1616000170000|2021-03-17 16:56:10|740903.8|739903.8|741435.3|739435.3|741450|739967.3|740895.5|739435.3|26
1616000180000|2021-03-17 16:56:20|741446.3|739446.3|740943.1|739943.1|741454.6|739963.8|740943.1|739430.3|22
1616000190000|2021-03-17 16:56:30|740944.9|739944.9|740958.2|739958.2|741446.2|739958.2|740938.1|739438|15
1616000200000|2021-03-17 16:56:40|740956.4|739956.4|741435.9|739435.9|741444.2|739961.8|740929.3|739427.4|20
1616000210000|2021-03-17 16:56:50|741432.1|739432.1|741431|739431|741438.8|739438.8|741428.6|739428.6|20
1616000220000|2021-03-17 16:57:00|741431.2|739431.2|740934.8|739934.8|741441.1|739961.4|740934.7|739431.2|21
1616000230000|2021-03-17 16:57:10|740931.7|739931.7|741061|740061|741061|740061|740931.7|739931.7|26
1616000240000|2021-03-17 16:57:20|741058.5|740058.5|741692.4|739692.4|741692.4|740167.9|741058.5|739601.2|36
1616000250000|2021-03-17 16:57:30|741711.8|739711.8|741704.1|739704.1|741752.8|739752.8|741688|739688|33
1616000260000|2021-03-17 16:57:40|741702|739702|741749.3|739749.3|741749.3|739749.3|741695.7|739695.7|26
1616000270000|2021-03-17 16:57:50|741756.5|739756.5|741785.5|739785.5|741785.5|739785.5|741720.9|739720.9|36
1616000280000|2021-03-17 16:58:00|741789.3|739789.3|741789.5|739789.5|741804.1|739804.1|741783.6|739783.6|35
1616000290000|2021-03-17 16:58:10|741790.1|739790.1|741795.1|739795.1|741796.5|739796.5|741784.6|739784.6|27
1616000300000|2021-03-17 16:58:20|741786.4|739786.4|741392.2|740392.2|741857.4|740395.6|741383.9|739765.2|24
1616000310000|2021-03-17 16:58:30|741399|740399|741937.3|739937.3|741938|740433.4|741393.8|739929|24
1616000320000|2021-03-17 16:58:40|741936.8|739936.8|741407.2|740407.2|741937.7|740415.8|741406.1|739900|21
1616000330000|2021-03-17 16:58:50|741411.6|740411.6|741903.6|739903.6|741910.4|740419|741410|739889.3|17
1616000340000|2021-03-17 16:59:00|741902.5|739902.5|741884.5|739884.5|741905.2|739905.2|741861.7|739861.7|22
1616000350000|2021-03-17 16:59:10|741885.4|739885.4|741903.5|739903.5|741915.9|740407.1|741396.6|739885.4|26
1616000360000|2021-03-17 16:59:20|741901.6|739901.6|741916.3|739916.3|741919|739919|741901.6|739901.6|26
1616000370000|2021-03-17 16:59:30|741915.3|739915.3|741449.7|740449.7|741963.5|740451.6|741421|739910.4|31
1616000380000|2021-03-17 16:59:40|741446.9|740446.9|741932.8|739932.8|741943.8|740451.7|741442.3|739931.4|23
1616000390000|2021-03-17 16:59:50|741447|740447|741904.4|739904.4|741919.8|740447|741430.4|739890.5|23
1616000400000|2021-03-17 17:00:00|741344.3|740344.3|741943.6|739943.6|741948|740412.7|741344.3|739912.3|22
1616000410000|2021-03-17 17:00:10|741946.3|739946.3|741932.9|739932.9|741946.3|739946.3|741915.6|739915.6|24
1616000420000|2021-03-17 17:00:20|741938.7|739938.7|741897.2|739897.2|741938.7|740399.3|741377.2|739879.1|25
1616000430000|2021-03-17 17:00:30|741895|739895|741928.5|739928.5|741955|740452.5|741368.6|739894.2|32
1616000440000|2021-03-17 17:00:40|741926.1|739926.1|741893.9|739893.9|741949.1|739949.1|741887.1|739887.1|33
1616000450000|2021-03-17 17:00:50|741891.2|739891.2|741447.5|740447.5|741932.9|740455.9|741370.1|739891.2|21
1616000460000|2021-03-17 17:01:00|741449.6|740449.6|741984|739984|741986.9|740489|741399|739948.3|31
1616000470000|2021-03-17 17:01:10|741985.6|739985.6|741502.1|740502.1|742015.7|740528.2|741491.5|739974.7|24
1616000480000|2021-03-17 17:01:20|741510.8|740510.8|741986.4|739986.4|742021.9|740510.8|741430.8|739950.9|27
1616000490000|2021-03-17 17:01:30|741982.3|739982.3|741952|739952|741985.5|740474.3|741468.6|739951|23
1616000500000|2021-03-17 17:01:40|741951.9|739951.9|741967.6|739967.6|741974.2|740419.6|741401.1|739917|29
1616000510000|2021-03-17 17:01:50|741964.6|739964.6|741956.3|739956.3|741965.3|740418|741418|739956.3|16
1616000520000|2021-03-17 17:02:00|741957.5|739957.5|742085.1|740085.1|742091.7|740585.2|741397.3|739917.8|31
1616000530000|2021-03-17 17:02:10|742079.4|740079.4|742081.6|740081.6|742102.7|740605|741536|740079.4|24
1616000540000|2021-03-17 17:02:20|742086.4|740086.4|742082.3|740082.3|742088.8|740567.7|741560.8|740082.3|22
1616000550000|2021-03-17 17:02:30|742085.2|740085.2|741571.2|740571.2|742106.6|740579.7|741527.2|740074.6|28
1616000560000|2021-03-17 17:02:40|741593.9|740593.9|742121.4|740121.4|742121.4|740600.3|741566.3|740105.5|24
1616000570000|2021-03-17 17:02:50|742121.1|740121.1|741596.2|740596.2|742160|740685.2|741582.8|740105.5|26
1616000580000|2021-03-17 17:03:00|741587.5|740587.5|742112.2|740112.2|742158.4|740676.9|741587.5|740112.2|27
1616000590000|2021-03-17 17:03:10|742119.4|740119.4|742118|740118|742133.4|740621.1|741584.9|740109.4|28
1616000600000|2021-03-17 17:03:20|742130|740130|742087.2|740087.2|742202.9|740700.5|741573.2|740087.2|29
1616000610000|2021-03-17 17:03:30|741591.4|740591.4|742112.3|740112.3|742124.1|740608.3|741570.6|740107.3|30
1616000620000|2021-03-17 17:03:40|742104.4|740104.4|741554.3|740554.3|742109.3|740599.9|741541.4|740055.5|32
1616000630000|2021-03-17 17:03:50|741540.7|740540.7|741507.9|740507.9|742036.7|740559.3|741487.7|739991.2|31
1616000640000|2021-03-17 17:04:00|741510.1|740510.1|741612.2|740612.2|742128.8|740612.3|741498.1|740080.8|28
1616000650000|2021-03-17 17:04:10|741615.8|740615.8|742087.3|740087.3|742087.3|740615.8|741567.4|740083.9|32
1616000660000|2021-03-17 17:04:20|742083.5|740083.5|741568.1|740568.1|742091.2|740582.9|741544.5|740083.5|28
1616000670000|2021-03-17 17:04:30|741572.6|740572.6|742032.5|740032.5|742065.9|740572.6|741515.8|740032.5|33
1616000680000|2021-03-17 17:04:40|741516.7|740516.7|742037.3|740037.3|742064.8|740563.1|741500.1|740014.9|34
1616000690000|2021-03-17 17:04:50|742043.6|740043.6|741522|740522|742055.1|740538.6|741464.5|740031.1|31
1616000700000|2021-03-17 17:05:00|742042|740042|741521.7|740521.7|742042|740521.8|741479|740025.7|28
1616000710000|2021-03-17 17:05:10|741498.1|740498.1|742038.1|740038.1|742041.6|740584.7|741488.7|740013.4|18
1616000720000|2021-03-17 17:05:20|742037.7|740037.7|742171.7|740171.7|742179.2|740675|741485.3|740014.1|28
1616000730000|2021-03-17 17:05:30|742173|740173|741701.4|740701.4|742226.7|740715.4|741665.8|740173|32
1616000740000|2021-03-17 17:05:40|741714.2|740714.2|742318.7|740318.7|742368.9|740871.3|741696.6|740312.7|33
1616000750000|2021-03-17 17:05:50|742331.2|740331.2|741808.2|740808.2|742336.4|740831.7|741806.4|740312.3|25
1616000760000|2021-03-17 17:06:00|741804.1|740804.1|742281.2|740281.2|742313.8|740805.8|741790.4|740263.2|28
1616000770000|2021-03-17 17:06:10|742281.9|740281.9|741744|740744|742298.7|740768.5|741726.5|740273.6|27
1616000780000|2021-03-17 17:06:20|741780.4|740780.4|741795|740795|742334.5|740824.5|741760.3|740278.7|29
1616000790000|2021-03-17 17:06:30|741801.8|740801.8|741732.3|740732.3|742270.1|740801.8|741685.4|740238|26
1616000800000|2021-03-17 17:06:40|741751.5|740751.5|742264.8|740264.8|742270.8|740817|741712.3|740251.8|31
1616000810000|2021-03-17 17:06:50|742263.9|740263.9|741759.6|740759.6|742292.5|740793.6|741737.4|740249.6|29
1616000820000|2021-03-17 17:07:00|741761.1|740761.1|741769.7|740769.7|742309.1|740785.7|741753.6|740270.9|25
1616000830000|2021-03-17 17:07:10|741762.9|740762.9|741772.1|740772.1|742290.2|740793.4|741758.9|740281|31
1616000840000|2021-03-17 17:07:20|741771.9|740771.9|741780.8|740780.8|742315|740811.3|741771.9|740289.4|22
1616000850000|2021-03-17 17:07:30|741785.7|740785.7|742285.2|740285.2|742301.5|740787.5|741769|740279.6|24
1616000860000|2021-03-17 17:07:40|742286.6|740286.6|741782|740782|742302.4|740806.6|741765.4|740286.6|26
1616000870000|2021-03-17 17:07:50|742298.5|740298.5|741815.3|740815.3|742302|740819.8|741815|740287.5|21
1616000880000|2021-03-17 17:08:00|741818|740818|741812.7|740812.7|742359|740870.7|741812.7|740359|27
1616000890000|2021-03-17 17:08:10|741800.4|740800.4|741786|740786|742323.6|740803.5|741765.3|740318.5|24
1616000900000|2021-03-17 17:08:20|741788.1|740788.1|741789.1|740789.1|741798.4|740798.4|741774.9|740774.9|21
1616000910000|2021-03-17 17:08:30|741795.7|740795.7|741856.9|740856.9|741880.7|740880.7|741787.5|740787.5|23
1616000920000|2021-03-17 17:08:40|741842.9|740842.9|741861.5|740861.5|741875.6|740875.6|741842.9|740842.9|18
1616000930000|2021-03-17 17:08:50|741866.8|740866.8|741831.4|740831.4|741873.9|740873.9|741831.4|740831.4|28
1616000940000|2021-03-17 17:09:00|741816.4|740816.4|741814.8|740814.8|741830.4|740830.4|741777|740777|28
1616000950000|2021-03-17 17:09:10|741820.1|740820.1|741798.4|740798.4|741823.3|740823.3|741772.2|740772.2|21
1616000960000|2021-03-17 17:09:20|741791.1|740791.1|741808.8|740808.8|741818.3|740818.3|741788.7|740788.7|28
1616000970000|2021-03-17 17:09:30|741813.1|740813.1|741793.5|740793.5|741813.1|740813.1|741784.7|740784.7|19
1616000980000|2021-03-17 17:09:40|741793.1|740793.1|742301.9|740301.9|742307.4|740808.7|741786.1|740300.6|19
1616000990000|2021-03-17 17:09:50|742301.5|740301.5|741785.4|740785.4|742311.9|740789.7|741772.8|740301.5|17
1616001000000|2021-03-17 17:10:00|741787|740787|741881.8|740881.8|742414|740895.5|741768.4|740308.4|29
1616001010000|2021-03-17 17:10:10|741885.8|740885.8|741870.4|740870.4|741885.8|740885.8|741863.7|740863.7|27
1616001020000|2021-03-17 17:10:20|741864.1|740864.1|741887.2|740887.2|741897.6|740897.6|741860.1|740860.1|27
1616001030000|2021-03-17 17:10:30|741887.5|740887.5|741884|740884|741894.6|740894.6|741867.4|740867.4|25
1616001040000|2021-03-17 17:10:40|741884.4|740884.4|741870.4|740870.4|741890|740890|741862.2|740862.2|19
1616001050000|2021-03-17 17:10:50|741870.8|740870.8|741873.5|740873.5|741893.1|740893.1|741870.8|740870.8|16
1616001060000|2021-03-17 17:11:00|741879.2|740879.2|741884.5|740884.5|741896.9|740896.9|741861.9|740861.9|16
1616001070000|2021-03-17 17:11:10|741867.9|740867.9|741903.8|740903.8|741910.8|740910.8|741864|740864|17
1616001080000|2021-03-17 17:11:20|741900.9|740900.9|741808.5|740808.5|741900.9|740900.9|741808.5|740808.5|28
1616001090000|2021-03-17 17:11:30|741816.4|740816.4|741812.3|740812.3|742322.5|740828.8|741797.7|740322.5|27
1616001100000|2021-03-17 17:11:40|741818.5|740818.5|741818.8|740818.8|741824|740824|741777.5|740777.5|26
1616001110000|2021-03-17 17:11:50|741823.8|740823.8|741806.8|740806.8|741823.8|740823.8|741799.4|740799.4|17
1616001120000|2021-03-17 17:12:00|741809.5|740809.5|741775.8|740775.8|741811.3|740811.3|741751.5|740751.5|17
1616001130000|2021-03-17 17:12:10|741797.9|740797.9|741762.8|740762.8|741797.9|740797.9|741729.6|740729.6|28
1616001140000|2021-03-17 17:12:20|741763|740763|741747.3|740747.3|741763|740763|741723.5|740723.5|17
1616001150000|2021-03-17 17:12:30|741749.8|740749.8|741740.2|740740.2|741761.2|740761.2|741733|740733|18
1616001160000|2021-03-17 17:12:40|741746.9|740746.9|742256.1|740256.1|742256.1|740755.9|741735.6|740240.1|13
1616001170000|2021-03-17 17:12:50|742242.1|740242.1|741697.3|740697.3|742251.5|740769|741697.3|740167|19
1616001180000|2021-03-17 17:13:00|741701.6|740701.6|741715.4|740715.4|741722|740722|741693.4|740693.4|27
1616001190000|2021-03-17 17:13:10|741703.5|740703.5|741677.5|740677.5|741716.7|740716.7|741677.5|740677.5|16
1616001200000|2021-03-17 17:13:20|741692.7|740692.7|741673.7|740673.7|741695.2|740695.2|741656.3|740656.3|28
1616001210000|2021-03-17 17:13:30|741659.5|740659.5|742126.3|740126.3|742156.8|740663.4|741621.8|740126.3|27
1616001220000|2021-03-17 17:13:40|742125.6|740125.6|741640.6|740640.6|742127.5|740640.8|741620.4|740125.6|27
1616001230000|2021-03-17 17:13:50|741644|740644|741623.8|740623.8|741644|740644|741623.1|740623.1|24
1616001240000|2021-03-17 17:14:00|741623.3|740623.3|742096.2|740096.2|742138.7|740624.9|741594.7|740096.2|28
1616001250000|2021-03-17 17:14:10|742101.4|740101.4|742079.3|740079.3|742101.4|740603.1|741573.6|740079.3|24
1616001260000|2021-03-17 17:14:20|742089.8|740089.8|741598.2|740598.2|742089.8|740598.2|741574.4|740088.3|19
1616001270000|2021-03-17 17:14:30|741589.1|740589.1|742105.8|740105.8|742105.8|740610.3|741582.6|740098.2|29
1616001280000|2021-03-17 17:14:40|742111.2|740111.2|742104.9|740104.9|742117.9|740572.1|741572.1|740095.7|24
1616001290000|2021-03-17 17:14:50|742105.3|740105.3|742116.2|740116.2|742118.6|740118.6|742101.2|740101.2|23
1616001300000|2021-03-17 17:15:00|742113.1|740113.1|742109.9|740109.9|742114.2|740582.7|741574.4|740105.8|21
1616001310000|2021-03-17 17:15:10|742096.9|740096.9|741543.1|740543.1|742096.9|740573.3|741495|740050.3|27
1616001320000|2021-03-17 17:15:20|742047.4|740047.4|742026.1|740026.1|742047.4|740047.4|742014.7|740014.7|30
1616001330000|2021-03-17 17:15:30|742027.8|740027.8|741538.2|740538.2|742058.2|740538.2|741507.5|740012.8|28
1616001340000|2021-03-17 17:15:40|742071.2|740071.2|741566.1|740566.1|742071.2|740570|741518.3|740068.3|29
1616001350000|2021-03-17 17:15:50|741568.3|740568.3|741566.4|740566.4|742105.4|740591.6|741515.2|740056|25
1616001360000|2021-03-17 17:16:00|741573.8|740573.8|741610.2|740610.2|742128.8|740610.2|741570.6|740104.5|22
1616001370000|2021-03-17 17:16:10|741604.4|740604.4|741611.4|740611.4|742125.5|740611.4|741578.3|740124.3|23
1616001380000|2021-03-17 17:16:20|742217.5|740217.5|741714.2|740714.2|742236.3|740743.4|741687.9|740217.5|23
1616001390000|2021-03-17 17:16:30|741759.5|740759.5|741795.6|740795.6|742308|740796.6|741709.9|740258.6|26
1616001400000|2021-03-17 17:16:40|741792.2|740792.2|742262|740262|742301.7|740792.2|741732.6|740262|22
1616001410000|2021-03-17 17:16:50|741711|740711|741761.2|740761.2|742252.8|740761.2|741711|740252.8|25
1616001420000|2021-03-17 17:17:00|742286.3|740286.3|741751.4|740751.4|742287.5|740776.3|741751.4|740260.2|19
1616001430000|2021-03-17 17:17:10|741756.3|740756.3|741764.1|740764.1|742285|740774.6|741747|740285|26
1616001440000|2021-03-17 17:17:20|741761.7|740761.7|741970.9|740970.9|742310.3|740993.8|741753.3|740310.3|27
1616001450000|2021-03-17 17:17:30|741991.6|740991.6|741995.1|740995.1|742037.5|741037.5|741970.1|740970.1|26
1616001460000|2021-03-17 17:17:40|741995.4|740995.4|742613.7|740613.7|742644.3|741038|741987.3|740526.5|37
1616001470000|2021-03-17 17:17:50|742626|740626|742714.2|740714.2|742716|741184.1|742173.1|740624.9|35
1616001480000|2021-03-17 17:18:00|742706.4|740706.4|742195|741195|742715.7|741202.2|742175.1|740674.7|27
1616001490000|2021-03-17 17:18:10|742190.8|741190.8|742062|741062|742646.4|741194.1|742062|740567.1|32
1616001500000|2021-03-17 17:18:20|742060.5|741060.5|742603.6|740603.6|742635.2|741126|742060.5|740568.5|31
1616001510000|2021-03-17 17:18:30|742084.4|741084.4|742021.9|741021.9|742084.4|741084.4|741996.7|740996.7|24
1616001520000|2021-03-17 17:18:40|742023.7|741023.7|742062.8|741062.8|742591.9|741081.3|741996.9|740547|27
1616001530000|2021-03-17 17:18:50|742049.2|741049.2|742532.6|740532.6|742567.6|741066.1|742029.7|740532.6|21
1616001540000|2021-03-17 17:19:00|742570.6|740570.6|742516.7|740516.7|742570.6|741041.1|742031.9|740516.3|35
1616001550000|2021-03-17 17:19:10|742511.3|740511.3|742045|741045|742600.1|741095.4|742028.8|740511.3|26
1616001560000|2021-03-17 17:19:20|742561.7|740561.7|742602.2|740602.2|742620.4|741103|742067.9|740539.2|25
1616001570000|2021-03-17 17:19:30|742599.8|740599.8|742606.7|740606.7|742620.5|741103.9|742099.6|740585.9|28
1616001580000|2021-03-17 17:19:40|742609.2|740609.2|742072.2|741072.2|742622.1|741097.3|742072.2|740592.5|26
1616001590000|2021-03-17 17:19:50|742595.3|740595.3|741973.2|740973.2|742595.3|741085.2|741908.2|740419.1|33
1616001600000|2021-03-17 17:20:00|741978|740978|742549.3|740549.3|742549.3|741045.3|741953|740479.8|31
1616001610000|2021-03-17 17:20:10|742549.4|740549.4|742510.7|740510.7|742549.4|741017.5|741982.5|740503.1|20
1616001620000|2021-03-17 17:20:20|742509.8|740509.8|742505.3|740505.3|742511|740511|742488.8|740488.8|21
1616001630000|2021-03-17 17:20:30|742504.5|740504.5|741981.2|740981.2|742504.5|741005.4|741960.7|740504.5|22
1616001640000|2021-03-17 17:20:40|741988.2|740988.2|741979.5|740979.5|741998.9|740998.9|741965.6|740965.6|22
1616001650000|2021-03-17 17:20:50|741982.2|740982.2|741971.7|740971.7|742494.7|740996|741924.9|740480|24
1616001660000|2021-03-17 17:21:00|741965.1|740965.1|741974.4|740974.4|741977.4|740977.4|741951|740951|16
1616001670000|2021-03-17 17:21:10|741974.3|740974.3|742464.8|740464.8|742464.8|740974.3|741950.1|740464.8|19
1616001680000|2021-03-17 17:21:20|741945.5|740945.5|742067.2|741067.2|742563.4|741088.6|741911.2|740480.4|29
1616001690000|2021-03-17 17:21:30|742071.8|741071.8|742566.1|740566.1|742566.1|741083.6|742038.5|740566.1|26
1616001700000|2021-03-17 17:21:40|742567.5|740567.5|742606.8|740606.8|742609.9|741105|742041.1|740567.5|32
1616001710000|2021-03-17 17:21:50|742602.5|740602.5|742601.8|740601.8|742609.3|741095.8|742055.2|740566.1|26
1616001720000|2021-03-17 17:22:00|742077.8|741077.8|742610.7|740610.7|742610.7|741090.4|742066.8|740576.5|27
1616001730000|2021-03-17 17:22:10|742602.8|740602.8|742099.4|741099.4|742618.2|741119.6|742077.7|740599.5|28
1616001740000|2021-03-17 17:22:20|742108.2|741108.2|742117.9|741117.9|742120.7|741120.7|742093.4|741093.4|22
1616001750000|2021-03-17 17:22:30|742118.1|741118.1|742111|741111|742644.5|741129.8|742094.4|740635|35
1616001760000|2021-03-17 17:22:40|742111.2|741111.2|742109.3|741109.3|742130.9|741130.9|742098.9|741098.9|26
1616001770000|2021-03-17 17:22:50|742122|741122|742134.6|741134.6|742185.4|741185.4|742120.4|741120.4|26
1616001780000|2021-03-17 17:23:00|742628.5|740628.5|742187|741187|742628.9|741189.9|742109|740608.9|29
1616001790000|2021-03-17 17:23:10|742167.6|741167.6|742647.7|740647.7|742659.8|741167.6|742108|740638.2|27
1616001800000|2021-03-17 17:23:20|742648.2|740648.2|742130.6|741130.6|742648.2|741130.6|742107.5|740612|22
1616001810000|2021-03-17 17:23:30|742100.9|741100.9|742146.8|741146.8|742163.9|741163.9|742100.2|741100.2|27
1616001820000|2021-03-17 17:23:40|742132.3|741132.3|742130.8|741130.8|742627.1|741143.4|742108.7|740627.1|21
1616001830000|2021-03-17 17:23:50|742125.7|741125.7|742116.8|741116.8|742621.9|741144.2|742092.1|740621.9|29
1616001840000|2021-03-17 17:24:00|742116.4|741116.4|742109.6|741109.6|742122.6|741122.6|742093.8|741093.8|25
1616001850000|2021-03-17 17:24:10|742112.4|741112.4|742608.7|740608.7|742621|741119.2|742099.6|740608.7|19
1616001860000|2021-03-17 17:24:20|742616.4|740616.4|742073.6|741073.6|742632.9|741131.2|742039.9|740604.9|25
1616001870000|2021-03-17 17:24:30|742070.1|741070.1|742021.5|741021.5|742076.9|741076.9|742008.5|741008.5|23
1616001880000|2021-03-17 17:24:40|742008.2|741008.2|742032.2|741032.2|742032.2|741032.2|741973.9|740973.9|20
1616001890000|2021-03-17 17:24:50|742028.3|741028.3|742426.1|740426.1|742503.2|741028.3|741904.7|740426.1|30
1616001900000|2021-03-17 17:25:00|742439.7|740439.7|742176.7|740176.7|742449.2|740766.7|741699.8|740171.9|35
1616001910000|2021-03-17 17:25:10|742169.2|740169.2|742088.5|740088.5|742240.9|740585.6|741585.6|740065.2|34
1616001920000|2021-03-17 17:25:20|742088.8|740088.8|742003|740003|742129.7|740568.3|741483.4|739990.5|34
1616001930000|2021-03-17 17:25:30|742003.1|740003.1|741980.2|739980.2|742007.8|740007.8|741971.8|739971.8|34
1616001940000|2021-03-17 17:25:40|741983.3|739983.3|742056.9|740056.9|742060.4|740497.3|741493.5|739979.1|33
1616001950000|2021-03-17 17:25:50|742064.8|740064.8|742109.4|740109.4|742109.4|740568.7|741530.6|740047.1|27
1616001960000|2021-03-17 17:26:00|742096.8|740096.8|742082.9|740082.9|742109.4|740558.4|741534.8|740052|27
1616001970000|2021-03-17 17:26:10|742079.4|740079.4|742094.6|740094.6|742094.6|740559.7|741559.7|740057|24
1616001980000|2021-03-17 17:26:20|742050|740050|741502.5|740502.5|742050|740518.4|741498.2|740026.6|29
1616001990000|2021-03-17 17:26:30|741535|740535|741601.3|740601.3|742102.9|740601.5|741495|740102.9|38
1616002000000|2021-03-17 17:26:40|741594|740594|742094.7|740094.7|742107.8|740601.4|741509|740026.8|35
1616002010000|2021-03-17 17:26:50|742093.9|740093.9|741454.2|740454.2|742093.9|740580.8|741438.7|739962|34
1616002020000|2021-03-17 17:27:00|741461.5|740461.5|741987.8|739987.8|742017.2|740550.4|741444.8|739984.9|32
1616002030000|2021-03-17 17:27:10|741947.3|739947.3|741450.5|740450.5|742006.5|740476.2|741435.2|739947.3|30
1616002040000|2021-03-17 17:27:20|741437.9|740437.9|741934.8|739934.8|741970.5|740466.3|741384.5|739922.3|30
1616002050000|2021-03-17 17:27:30|741414|740414|741991.1|739991.1|741991.1|740491.5|741396.9|739954.8|33
1616002060000|2021-03-17 17:27:40|741989.9|739989.9|741445.2|740445.2|741991.7|740498.3|741412.2|739983.4|36
1616002070000|2021-03-17 17:27:50|741943.7|739943.7|741793.3|739793.3|741943.7|740282.3|741197.7|739674.2|39
1616002080000|2021-03-17 17:28:00|741781|739781|741735.9|739735.9|741783|739783|741659.7|739659.7|36
1616002090000|2021-03-17 17:28:10|741747.9|739747.9|741197.4|740197.4|741775.8|740222.3|741158.4|739717.2|33
1616002100000|2021-03-17 17:28:20|741197.2|740197.2|741684.4|739684.4|741709.2|740207.3|741163.4|739669.6|29
1616002110000|2021-03-17 17:28:30|741684.1|739684.1|741253.7|740253.7|741792.5|740275.9|741184.9|739674.4|34
1616002120000|2021-03-17 17:28:40|741256.4|740256.4|741751.6|739751.6|741787.7|740276.7|741198.8|739734|29
1616002130000|2021-03-17 17:28:50|741746.3|739746.3|741230.2|740230.2|741764.4|740243.3|741183|739722.1|31
1616002140000|2021-03-17 17:29:00|741232.1|740232.1|741738.3|739738.3|741766.2|740246.2|741201.7|739702.5|28
1616002150000|2021-03-17 17:29:10|741736.3|739736.3|741169.2|740169.2|741751|740169.2|741095.3|739680.6|37
1616002160000|2021-03-17 17:29:20|741703|739703|741683.8|739683.8|741775.1|740251.1|741140.8|739682.8|38
1616002170000|2021-03-17 17:29:30|741685.3|739685.3|741234.1|740234.1|741760|740243.6|741172.5|739679|32
1616002180000|2021-03-17 17:29:40|741242.2|740242.2|741229.5|740229.5|741753.1|740272|741179.1|739739.9|31
1616002190000|2021-03-17 17:29:50|741227.7|740227.7|741224.8|740224.8|741775.8|740252.8|741196.4|739757.2|34
1616002200000|2021-03-17 17:30:00|741230.7|740230.7|741664.4|739664.4|741769.1|740240.6|741185|739664.4|34
1616002210000|2021-03-17 17:30:10|741629.9|739629.9|741484.8|739484.8|741637.6|740137.4|740991.9|739477.1|33
1616002220000|2021-03-17 17:30:20|741488.6|739488.6|741445.4|739445.4|741498.1|739498.1|741418.5|739418.5|35
1616002230000|2021-03-17 17:30:30|741433.4|739433.4|741413.6|739413.6|741437.7|739910.7|740890.9|739397.9|27
1616002240000|2021-03-17 17:30:40|741404.9|739404.9|741370.2|739370.2|741407.3|739896.1|740892.2|739356.1|29
1616002250000|2021-03-17 17:30:50|741372.2|739372.2|740889.4|739889.4|741417.3|739912.4|740881.5|739363.3|26
1616002260000|2021-03-17 17:31:00|740888.3|739888.3|740893|739893|740903.1|739903.1|740878.5|739878.5|22
1616002270000|2021-03-17 17:31:10|741403.3|739403.3|741405.5|739405.5|741412.4|739412.4|741393.9|739393.9|21
1616002280000|2021-03-17 17:31:20|741407.8|739407.8|740904.3|739904.3|741407.8|739907.8|740891|739407.8|17
1616002290000|2021-03-17 17:31:30|740897.6|739897.6|741418.6|739418.6|741420.4|739923|740897.6|739402.3|22
1616002300000|2021-03-17 17:31:40|741409.4|739409.4|740806|739806|741415.2|739919.4|740806|739293.1|28
1616002310000|2021-03-17 17:31:50|740800.3|739800.3|740707.9|739707.9|740802.6|739802.6|740686.6|739686.6|30
1616002320000|2021-03-17 17:32:00|740712.5|739712.5|740712.2|739712.2|740718.8|739718.8|740692.5|739692.5|34
1616002330000|2021-03-17 17:32:10|740706.2|739706.2|740717.4|739717.4|740732.2|739732.2|740686.2|739686.2|32
1616002340000|2021-03-17 17:32:20|740702|739702|741209|739209|741226|739738.6|740666.1|739199.4|26
1616002350000|2021-03-17 17:32:30|741208.2|739208.2|740712.8|739712.8|741231.8|739733.4|740698.8|739202.4|24
1616002360000|2021-03-17 17:32:40|740715.9|739715.9|741187.1|739187.1|741206.1|739725.8|740682.2|739171.3|22
1616002370000|2021-03-17 17:32:50|741171.1|739171.1|740588.1|739588.1|741195.3|739614|740567.3|739077.1|22
1616002380000|2021-03-17 17:33:00|740599.1|739599.1|740616.3|739616.3|741101.1|739624.8|740562.4|739065.6|37
1616002390000|2021-03-17 17:33:10|741110.6|739110.6|740633.9|739633.9|741140.1|739670.5|740585.5|739080.6|40
1616002400000|2021-03-17 17:33:20|740649.8|739649.8|740669.2|739669.2|740672.8|739672.8|740623.4|739623.4|26
1616002410000|2021-03-17 17:33:30|741185.4|739185.4|741098.4|739098.4|741196.8|739703.8|740559|739047.1|36
1616002420000|2021-03-17 17:33:40|741086.3|739086.3|740611.4|739611.4|741123|739630.3|740588.5|739086.3|39
1616002430000|2021-03-17 17:33:50|740603.7|739603.7|741078.1|739078.1|741125|739623.6|740584.7|739074.7|31
1616002440000|2021-03-17 17:34:00|741056.2|739056.2|741029.2|739029.2|741114.6|739595.1|740556.8|739029.2|38
1616002450000|2021-03-17 17:34:10|741037.5|739037.5|741061.4|739061.4|741073|739560.1|740539.4|739036.7|36
1616002460000|2021-03-17 17:34:20|741065.4|739065.4|740454.7|739454.7|741065.4|739485.4|740438.8|738955|39
1616002470000|2021-03-17 17:34:30|740942.8|738942.8|740942.8|738942.8|740954|739456.2|740412.6|738923.2|33
1616002480000|2021-03-17 17:34:40|740940.3|738940.3|740820.5|738820.5|740960.7|739435.3|740368.2|738815.5|35
1616002490000|2021-03-17 17:34:50|740816.2|738816.2|740366.8|739366.8|740885.4|739409.1|740334.1|738816.2|36
1616002500000|2021-03-17 17:35:00|740867.2|738867.2|740685.9|738685.9|740903.9|739403.3|740260.9|738677.3|40
1616002510000|2021-03-17 17:35:10|740731.6|738731.6|740671.4|738671.4|740731.6|738731.6|740669|738669|35
1616002520000|2021-03-17 17:35:20|740664.9|738664.9|740588.3|738588.3|740664.9|738664.9|740565.8|738565.8|38
1616002530000|2021-03-17 17:35:30|740582.9|738582.9|740613.8|738613.8|740626.3|738997.5|739997.5|738452.6|38
1616002540000|2021-03-17 17:35:40|740625.4|738625.4|740514.6|738514.6|740642.9|738642.9|740507.4|738507.4|34
1616002550000|2021-03-17 17:35:50|740516.5|738516.5|740604.1|738604.1|740608.1|738608.1|740480.4|738480.4|30
1616002560000|2021-03-17 17:36:00|740587.6|738587.6|740619.1|738619.1|740642.1|738642.1|740587.6|738587.6|28
1616002570000|2021-03-17 17:36:10|740625.2|738625.2|740630|738630|740630.3|738630.3|740554.8|738554.8|33
1616002580000|2021-03-17 17:36:20|740632.7|738632.7|740624.3|738624.3|740633.5|738633.5|740606.7|738606.7|29
1616002590000|2021-03-17 17:36:30|740634.3|738634.3|740677.7|738677.7|740677.7|738677.7|740620|738620|31
1616002600000|2021-03-17 17:36:40|740669.1|738669.1|740175.4|739175.4|740679|739202.2|740175.4|738655.4|26
1616002610000|2021-03-17 17:36:50|740681|738681|740797|738797|740806.1|738806.1|740681|738681|32
1616002620000|2021-03-17 17:37:00|740796.3|738796.3|740876.4|738876.4|740884.4|738884.4|740792|738792|35
1616002630000|2021-03-17 17:37:10|740874.1|738874.1|740774.6|738774.6|740874.1|738874.1|740761.5|738761.5|34
1616002640000|2021-03-17 17:37:20|740774.1|738774.1|740711.2|738711.2|740790.9|738790.9|740642.9|738642.9|25
1616002650000|2021-03-17 17:37:30|740714|738714|740761.5|738761.5|740766.2|738766.2|740665.1|738665.1|28
1616002660000|2021-03-17 17:37:40|740762.7|738762.7|740743.2|738743.2|740769|738769|740743.2|738743.2|28
1616002670000|2021-03-17 17:37:50|740746.4|738746.4|740627.2|738627.2|740752.8|738752.8|740622.4|738622.4|28
1616002680000|2021-03-17 17:38:00|740632|738632|740580.8|738580.8|740635.7|739113.3|740110.3|738565.8|27
1616002690000|2021-03-17 17:38:10|740579|738579|740606.7|738606.7|740623.3|739099.6|740097.2|738577.6|28
1616002700000|2021-03-17 17:38:20|740611|738611|740536.4|738536.4|740620.2|739096.9|740096.9|738514.8|31
1616002710000|2021-03-17 17:38:30|740537.5|738537.5|740501|738501|740545|738545|740488.5|738488.5|28
1616002720000|2021-03-17 17:38:40|740494|738494|740497.8|738497.8|740512.8|738512.8|740473.2|738473.2|28
1616002730000|2021-03-17 17:38:50|740497|738497|740501.7|738501.7|740528|738528|740441.9|738441.9|32
1616002740000|2021-03-17 17:39:00|740499.5|738499.5|740543.9|738543.9|740543.9|738543.9|740488|738488|32
1616002750000|2021-03-17 17:39:10|740532.6|738532.6|740500.9|738500.9|740534|738534|740483.4|738483.4|26
1616002760000|2021-03-17 17:39:20|740502.3|738502.3|740506.6|738506.6|740515.9|738515.9|740478|738478|29
1616002770000|2021-03-17 17:39:30|740506.9|738506.9|740492|738492|740506.9|738506.9|740485.6|738485.6|28
1616002780000|2021-03-17 17:39:40|740493.3|738493.3|740504.1|738504.1|740526.7|738526.7|740485.5|738485.5|32
1616002790000|2021-03-17 17:39:50|740507.2|738507.2|740504.5|738504.5|740511.2|738511.2|740492.5|738492.5|29
1616002800000|2021-03-17 17:40:00|740500.6|738500.6|740515.6|738515.6|740537.8|738537.8|740497.1|738497.1|25
1616002810000|2021-03-17 17:40:10|740511|738511|740505.3|738505.3|740514.6|738514.6|740488.1|738488.1|27
1616002820000|2021-03-17 17:40:20|740506.3|738506.3|740504.8|738504.8|740507|738507|740486.1|738486.1|23
1616002830000|2021-03-17 17:40:30|740501.4|738501.4|740514.7|738514.7|740514.7|738514.7|740477.4|738477.4|23
1616002840000|2021-03-17 17:40:40|740516.9|738516.9|740505.3|738505.3|740522.2|738522.2|740495.9|738495.9|28
1616002850000|2021-03-17 17:40:50|740508.7|738508.7|740513.2|738513.2|740514.5|738514.5|740496.8|738496.8|29
1616002860000|2021-03-17 17:41:00|740511.6|738511.6|740528.6|738528.6|740539.5|738539.5|740506.9|738506.9|26
1616002870000|2021-03-17 17:41:10|740525.1|738525.1|740490.3|738490.3|740528|739019.4|740015|738490.3|37
1616002880000|2021-03-17 17:41:20|740493.1|738493.1|740520.3|738520.3|740522.8|738522.8|740493.1|738493.1|27
1616002890000|2021-03-17 17:41:30|740519.6|738519.6|740525.7|738525.7|740525.7|739021.2|740012.8|738508.2|22
1616002900000|2021-03-17 17:41:40|740524.8|738524.8|740506.6|738506.6|740524.8|738524.8|740495.8|738495.8|29
1616002910000|2021-03-17 17:41:50|740502.6|738502.6|740566.9|738566.9|740599.1|738599.1|740502.6|738502.6|31
1616002920000|2021-03-17 17:42:00|740575.1|738575.1|740583.1|738583.1|740594.3|738594.3|740570.1|738570.1|33
1616002930000|2021-03-17 17:42:10|740582.7|738582.7|740661.4|738661.4|740661.4|738661.4|740566.6|738566.6|37
1616002940000|2021-03-17 17:42:20|740683.1|738683.1|740768.3|738768.3|740771.5|738771.5|740675.2|738675.2|36
1616002950000|2021-03-17 17:42:30|740781.4|738781.4|740833.8|738833.8|740833.8|738833.8|740756.8|738756.8|32
1616002960000|2021-03-17 17:42:40|740821.9|738821.9|740905.5|738905.5|740923.3|738923.3|740821.9|738821.9|28
1616002970000|2021-03-17 17:42:50|740908.6|738908.6|740943.8|738943.8|740945.8|738945.8|740904.1|738904.1|31
1616002980000|2021-03-17 17:43:00|740905.5|738905.5|740960.2|738960.2|740960.2|738960.2|740896.8|738896.8|37
1616002990000|2021-03-17 17:43:10|740960|738960|740986.2|738986.2|741045|739045|740933.7|738933.7|32
1616003000000|2021-03-17 17:43:20|740986|738986|741007.3|739007.3|741020|739482.1|740431.5|738950.3|33
1616003010000|2021-03-17 17:43:30|741032.9|739032.9|740968.5|738968.5|741035.5|739035.5|740960.7|738960.7|30
1616003020000|2021-03-17 17:43:40|740977|738977|740930.2|738930.2|740980.5|739453.9|740430.7|738909.6|36
1616003030000|2021-03-17 17:43:50|740903.2|738903.2|740869.1|738869.1|740924.9|739367.1|740318.9|738843.2|26
1616003040000|2021-03-17 17:44:00|740863|738863|740865.5|738865.5|740874|739357.8|740324.2|738839.8|23
1616003050000|2021-03-17 17:44:10|740864.2|738864.2|740833.7|738833.7|740874.6|739364.1|740345.5|738833.7|29
1616003060000|2021-03-17 17:44:20|740839.1|738839.1|740863.6|738863.6|740869.7|738869.7|740830.3|738830.3|28
1616003070000|2021-03-17 17:44:30|740854.1|738854.1|740856.4|738856.4|740869.7|738869.7|740843.7|738843.7|23
1616003080000|2021-03-17 17:44:40|740873.6|738873.6|740613|738613|740908.4|738908.4|740601.6|738601.6|31
1616003090000|2021-03-17 17:44:50|740623.3|738623.3|740683.2|738683.2|740686.2|738686.2|740621.2|738621.2|28
1616003100000|2021-03-17 17:45:00|740700.1|738700.1|740614.9|738614.9|740707.3|738707.3|740608.4|738608.4|32
1616003110000|2021-03-17 17:45:10|740617.6|738617.6|740580.6|738580.6|740624.4|738624.4|740573.3|738573.3|26
1616003120000|2021-03-17 17:45:20|740574.4|738574.4|740641.2|738641.2|740641.2|738641.2|740574.4|738574.4|26
1616003130000|2021-03-17 17:45:30|740639.6|738639.6|740618.2|738618.2|740639.6|738639.6|740605.2|738605.2|24
1616003140000|2021-03-17 17:45:40|740618.5|738618.5|740618.1|738618.1|740623.6|738623.6|740614.3|738614.3|25
1616003150000|2021-03-17 17:45:50|740618.2|738618.2|740614.9|738614.9|740643.6|738643.6|740614.3|738614.3|22
1616003160000|2021-03-17 17:46:00|740632.9|738632.9|740650.2|738650.2|740655.2|738655.2|740629.6|738629.6|22
1616003170000|2021-03-17 17:46:10|740645.5|738645.5|740631.9|738631.9|740650.1|738650.1|740631.8|738631.8|28
1616003180000|2021-03-17 17:46:20|740654.1|738654.1|740635.3|738635.3|740667.4|738667.4|740619.3|738619.3|31
1616003190000|2021-03-17 17:46:30|740635.9|738635.9|740647.8|738647.8|740651.5|738651.5|740635.9|738635.9|19
1616003200000|2021-03-17 17:46:40|740649.9|738649.9|740637.9|738637.9|740663.1|738663.1|740634.6|738634.6|17
1616003210000|2021-03-17 17:46:50|740645.6|738645.6|740646.5|738646.5|740648.8|738648.8|740637.8|738637.8|18
1616003220000|2021-03-17 17:47:00|740652.3|738652.3|740654.4|738654.4|740672.3|738672.3|740646.6|738646.6|30
1616003230000|2021-03-17 17:47:10|740655.4|738655.4|740651.1|738651.1|740655.4|738655.4|740638.3|738638.3|20
1616003240000|2021-03-17 17:47:20|740650|738650|740648.7|738648.7|740665.1|738665.1|740647.9|738647.9|21
1616003250000|2021-03-17 17:47:30|740651.9|738651.9|740653.8|738653.8|740667.3|738667.3|740646.2|738646.2|17
1616003260000|2021-03-17 17:47:40|740663.9|738663.9|740692.7|738692.7|740701.1|738701.1|740663.9|738663.9|24
1616003270000|2021-03-17 17:47:50|740683.3|738683.3|740889.2|738889.2|740899.6|739306.5|740306.5|738666.2|22
1616003280000|2021-03-17 17:48:00|740944.7|738944.7|740753.5|738753.5|740954.3|738954.3|740648.6|738648.6|33
1616003290000|2021-03-17 17:48:10|740759.8|738759.8|740740.4|738740.4|740769|739243.9|740238.2|738734.2|31
1616003300000|2021-03-17 17:48:20|740769.4|738769.4|740753.9|738753.9|740800.7|739270|740270|738746|27
1616003310000|2021-03-17 17:48:30|740753.3|738753.3|740786.2|738786.2|740791.3|738791.3|740753.3|738753.3|22
1616003320000|2021-03-17 17:48:40|740810.2|738810.2|740662.2|738662.2|740810.2|738810.2|740649.3|738649.3|29
1616003330000|2021-03-17 17:48:50|740657.8|738657.8|740696|738696|740696|738696|740652.2|738652.2|32
1616003340000|2021-03-17 17:49:00|740700.9|738700.9|740700|738700|740700.9|738700.9|740665.1|738665.1|31
1616003350000|2021-03-17 17:49:10|740717.4|738717.4|740785.6|738785.6|740814|738814|740717.4|738717.4|35
1616003360000|2021-03-17 17:49:20|740783.9|738783.9|740783.9|738783.9|740796.4|738796.4|740770.5|738770.5|29
1616003370000|2021-03-17 17:49:30|740787.2|738787.2|740813.1|738813.1|740822|738822|740787.2|738787.2|23
1616003380000|2021-03-17 17:49:40|740880|738880|740866.5|738866.5|740930.8|738930.8|740774.7|738774.7|32
1616003390000|2021-03-17 17:49:50|740872.1|738872.1|740877.4|738877.4|740877.7|738877.7|740858.7|738858.7|17
1616003400000|2021-03-17 17:50:00|740876.1|738876.1|740846.2|738846.2|740883.2|738883.2|740846.2|738846.2|23
1616003410000|2021-03-17 17:50:10|740847.5|738847.5|741068.4|739068.4|741072|739072|740799.5|738799.5|27
1616003420000|2021-03-17 17:50:20|741139.4|739139.4|741202.2|739202.2|741203.2|739203.2|741120.6|739120.6|34
1616003430000|2021-03-17 17:50:30|741208.8|739208.8|741231.2|739231.2|741263.7|739263.7|741167.9|739167.9|38
1616003440000|2021-03-17 17:50:40|741237.5|739237.5|741266|739266|741331.4|739331.4|741213.7|739213.7|30
1616003450000|2021-03-17 17:50:50|741223.3|739223.3|741174.8|739174.8|741289|739289|741174.8|739174.8|27
1616003460000|2021-03-17 17:51:00|741189.4|739189.4|741224.1|739224.1|741224.1|739224.1|741160.3|739160.3|30
1616003470000|2021-03-17 17:51:10|741221|739221|741205.4|739205.4|741277.9|739277.9|741205.4|739205.4|30
1616003480000|2021-03-17 17:51:20|741245.1|739245.1|741361.9|739361.9|741366.5|739366.5|741245.1|739245.1|33
1616003490000|2021-03-17 17:51:30|741358|739358|741364.3|739364.3|741388.6|739388.6|741349|739349|29
1616003500000|2021-03-17 17:51:40|741402.6|739402.6|741410.6|739410.6|741421.8|739421.8|741396.8|739396.8|34
1616003510000|2021-03-17 17:51:50|741406.4|739406.4|741413.6|739413.6|741413.6|739413.6|741398.6|739398.6|16
1616003520000|2021-03-17 17:52:00|741409.7|739409.7|741405.3|739405.3|741429.4|739429.4|741393.4|739393.4|25
1616003530000|2021-03-17 17:52:10|741406.2|739406.2|741365.5|739365.5|741407.4|739866|740852.9|739352.1|24
1616003540000|2021-03-17 17:52:20|741363.5|739363.5|741379.8|739379.8|741396.9|739396.9|741363.5|739363.5|24
1616003550000|2021-03-17 17:52:30|741377.5|739377.5|741585.1|739585.1|741588.2|739588.2|741377.2|739377.2|29
1616003560000|2021-03-17 17:52:40|741590|739590|741038.9|740038.9|741593.2|740056.4|741038.9|739545.3|27
1616003570000|2021-03-17 17:52:50|741040.7|740040.7|741638.4|739638.4|741760.6|740077.5|741040.7|739565|31
1616003580000|2021-03-17 17:53:00|741623.8|739623.8|741661.6|739661.6|741704.2|739704.2|741623.8|739623.8|32
1616003590000|2021-03-17 17:53:10|741638.3|739638.3|741651.3|739651.3|741734|739734|741619.7|739619.7|31
1616003600000|2021-03-17 17:53:20|741680.7|739680.7|741588.8|739588.8|741680.7|740204.7|741204.7|739587.9|30
1616003610000|2021-03-17 17:53:30|741588.5|739588.5|741538|739538|741596.2|740073|741018|739514.3|24
1616003620000|2021-03-17 17:53:40|741537.7|739537.7|741550.7|739550.7|741556.4|739556.4|741531.3|739531.3|21
1616003630000|2021-03-17 17:53:50|741550.6|739550.6|741553.3|739553.3|741561.6|739561.6|741548.7|739548.7|17
1616003640000|2021-03-17 17:54:00|741560.5|739560.5|741607.5|739607.5|741607.7|739607.7|741548.7|739548.7|17
1616003650000|2021-03-17 17:54:10|741595.5|739595.5|741106.6|740106.6|741595.5|740114.4|741105.3|739595.5|13
1616003660000|2021-03-17 17:54:20|741106.3|740106.3|741114|740114|741115.6|740115.6|741102.2|740102.2|17
1616003670000|2021-03-17 17:54:30|741545.2|739545.2|741033.1|740033.1|741556.9|740071.6|741019.2|739545.2|26
1616003680000|2021-03-17 17:54:40|741036.7|740036.7|741541.5|739541.5|741544.7|740039.1|741028.9|739534.4|26
1616003690000|2021-03-17 17:54:50|741540.8|739540.8|741056.9|740056.9|741558.6|740058.2|741045.2|739528.5|21
1616003700000|2021-03-17 17:55:00|741056.6|740056.6|741031.8|740031.8|741058|740058|741029.1|740029.1|25
1616003710000|2021-03-17 17:55:10|741034.3|740034.3|741534.6|739534.6|741570.8|740055.5|741034.3|739525.7|21
1616003720000|2021-03-17 17:55:20|741534.2|739534.2|741512|739512|741534.2|739534.2|741500.4|739500.4|24
1616003730000|2021-03-17 17:55:30|741512.5|739512.5|740814.6|739814.6|741527.4|739989.2|740814.6|739293.8|24
1616003740000|2021-03-17 17:55:40|740781.5|739781.5|741201.3|739201.3|741231.3|739832.2|740780.5|739201.3|22
1616003750000|2021-03-17 17:55:50|741226.5|739226.5|741213|739213|741226.5|739226.5|741194.1|739194.1|24
1616003760000|2021-03-17 17:56:00|741214.2|739214.2|741191.6|739191.6|741250.5|739250.5|741187.1|739187.1|32
1616003770000|2021-03-17 17:56:10|741196.4|739196.4|741223|739223|741223|739223|741173|739173|32
1616003780000|2021-03-17 17:56:20|741223.2|739223.2|741209|739209|741223.2|739727.3|740723.4|739189.7|27
1616003790000|2021-03-17 17:56:30|741214.5|739214.5|741251.6|739251.6|741274.6|739782.2|740776.6|739204.2|33
1616003800000|2021-03-17 17:56:40|741253|739253|741271.1|739271.1|741274.1|739784.5|740760.1|739238.2|24
1616003810000|2021-03-17 17:56:50|741266.1|739266.1|741272.3|739272.3|741274.6|739274.6|741264.5|739264.5|19
1616003820000|2021-03-17 17:57:00|741268.7|739268.7|741268.6|739268.6|741268.7|739268.7|741252.2|739252.2|17
1616003830000|2021-03-17 17:57:10|741267.5|739267.5|741325.5|739325.5|741326.8|739326.8|741243.5|739243.5|14
1616003840000|2021-03-17 17:57:20|741307.8|739307.8|741272.9|739272.9|741314|739779.1|740754.8|739241.5|19
1616003850000|2021-03-17 17:57:30|741265|739265|741255.7|739255.7|741337|739337|741227.1|739227.1|18
1616003860000|2021-03-17 17:57:40|741215.2|739215.2|741278.2|739278.2|741315.5|739315.5|741213.5|739213.5|28
1616003870000|2021-03-17 17:57:50|741278.4|739278.4|741254.2|739254.2|741295.9|739295.9|741248.6|739248.6|21
1616003880000|2021-03-17 17:58:00|741260.8|739260.8|741260.8|739260.8|741269.6|739269.6|741249.9|739249.9|20
1616003890000|2021-03-17 17:58:10|741253.9|739253.9|741268.9|739268.9|741325.2|739325.2|741249|739249|27
1616003900000|2021-03-17 17:58:20|741281.4|739281.4|741292.9|739292.9|741384.7|739384.7|741252.8|739252.8|27
1616003910000|2021-03-17 17:58:30|741294.3|739294.3|741328.1|739328.1|741349.2|739349.2|741294.3|739294.3|14
1616003920000|2021-03-17 17:58:40|741305.9|739305.9|741316.8|739316.8|741358.8|739358.8|741305.9|739305.9|24
1616003930000|2021-03-17 17:58:50|741296.5|739296.5|741365.2|739365.2|741384.9|739384.9|741296.5|739296.5|20
1616050860000|2021-03-18 07:01:00|736036.2|734036.2|735826.7|733826.7|736036.8|734036.8|735783.9|733783.9|41
1616050870000|2021-03-18 07:01:10|735826.2|733826.2|735834.8|733834.8|735840.2|733840.2|735816.8|733816.8|36
1616050880000|2021-03-18 07:01:20|735822.9|733822.9|735663.3|733663.3|735822.9|733822.9|735642.4|733642.4|35
1616050890000|2021-03-18 07:01:30|735663.9|733663.9|735639.6|733639.6|735665.3|733665.3|735619.8|733619.8|31
1616050900000|2021-03-18 07:01:40|735620.1|733620.1|735465.8|733465.8|735679.7|733679.7|735413.7|733413.7|36
1616050910000|2021-03-18 07:01:50|735459.7|733459.7|735436.2|733436.2|735463.7|733463.7|735327|733327|38
1616050920000|2021-03-18 07:02:00|735440.1|733440.1|735456.5|733456.5|735652.4|733652.4|735435.2|733435.2|38
1616050930000|2021-03-18 07:02:10|735459.8|733459.8|735448|733448|735502.9|733502.9|735435.2|733435.2|34
1616050940000|2021-03-18 07:02:20|735443.5|733443.5|735485.2|733485.2|735517.2|733517.2|735426|733426|34
1616050950000|2021-03-18 07:02:30|735490.2|733490.2|735537.9|733537.9|735610|733610|735490.2|733490.2|36
1616050960000|2021-03-18 07:02:40|735542.5|733542.5|735710.6|733710.6|735746.7|733746.7|735535.9|733535.9|37
1616050970000|2021-03-18 07:02:50|735704.6|733704.6|735782.4|733782.4|735782.4|733782.4|735646.6|733646.6|36
1616050980000|2021-03-18 07:03:00|735785.6|733785.6|735880.4|733880.4|735880.4|733880.4|735781.2|733781.2|35
1616050990000|2021-03-18 07:03:10|735882.7|733882.7|735914.3|733914.3|735936.9|733936.9|735871.7|733871.7|35
1616051000000|2021-03-18 07:03:20|735926.8|733926.8|735752.1|733752.1|735926.8|733926.8|735730.8|733730.8|33
1616051010000|2021-03-18 07:03:30|735806.7|733806.7|735707.1|733707.1|735808|733808|735680.7|733680.7|36
1616051020000|2021-03-18 07:03:40|735706.7|733706.7|735571.2|733571.2|735706.7|733706.7|735552.3|733552.3|37
1616051030000|2021-03-18 07:03:50|735572.1|733572.1|735499|733499|735650.4|733650.4|735499|733499|36
1616051040000|2021-03-18 07:04:00|735486.3|733486.3|735475.8|733475.8|735511.4|733511.4|735471.3|733471.3|35
1616051050000|2021-03-18 07:04:10|735465.8|733465.8|735541.4|733541.4|735586.6|733586.6|735464.3|733464.3|35
1616051060000|2021-03-18 07:04:20|735541.3|733541.3|735569.5|733569.5|735609.4|733609.4|735540.7|733540.7|34
1616051070000|2021-03-18 07:04:30|735567.9|733567.9|735686.5|733686.5|735761|733761|735567.9|733567.9|36
1616051080000|2021-03-18 07:04:40|735669.7|733669.7|735716|733716|735734.8|733734.8|735580.9|733580.9|38
1616051090000|2021-03-18 07:04:50|735723.1|733723.1|735725.8|733725.8|735762.4|733762.4|735705.5|733705.5|36
1616051100000|2021-03-18 07:05:00|735725.4|733725.4|735774|733774|735849.2|733849.2|735661.6|733661.6|37
1616051110000|2021-03-18 07:05:10|735799.9|733799.9|735886.5|733886.5|735897|733897|735785.8|733785.8|35
1616051120000|2021-03-18 07:05:20|735885.4|733885.4|735902.4|733902.4|735904.1|733904.1|735840.4|733840.4|36
1616051130000|2021-03-18 07:05:30|735902.2|733902.2|735953.4|733953.4|735962.3|733962.3|735877.4|733877.4|35
1616051140000|2021-03-18 07:05:40|735951.2|733951.2|735941.8|733941.8|736000.3|734000.3|735934.9|733934.9|36
1616051150000|2021-03-18 07:05:50|735944.5|733944.5|735937.8|733937.8|735944.5|733944.5|735847.6|733847.6|36
1616051160000|2021-03-18 07:06:00|735917.5|733917.5|736066.8|734066.8|736069.2|734575.9|735559.3|733903.5|33
1616051170000|2021-03-18 07:06:10|736065.9|734065.9|736077.1|734077.1|736131.4|734584.6|735568.2|734027.2|35
1616051180000|2021-03-18 07:06:20|736093.5|734093.5|736139.2|734139.2|736150.2|734150.2|736066.3|734066.3|33
1616051190000|2021-03-18 07:06:30|736155.2|734155.2|736095.4|734095.4|736155.2|734660.9|735655.8|734070.8|35
1616051200000|2021-03-18 07:06:40|736097.6|734097.6|736159.9|734159.9|736183|734183|736092.3|734092.3|35
1616051210000|2021-03-18 07:06:50|736154.8|734154.8|736203.7|734203.7|736355|734736.8|735723.9|734154.8|36
1616051220000|2021-03-18 07:07:00|736225.8|734225.8|736173.6|734173.6|736232.6|734232.6|736148|734148|35
1616051230000|2021-03-18 07:07:10|736208.3|734208.3|736169.9|734169.9|736274.6|734274.6|736169.8|734169.8|39
1616051240000|2021-03-18 07:07:20|736176|734176|736236.3|734236.3|736236.3|734236.3|736165.3|734165.3|34
1616051250000|2021-03-18 07:07:30|736244.1|734244.1|736228.3|734228.3|736264.4|734264.4|736168.3|734168.3|33
1616051260000|2021-03-18 07:07:40|736245.4|734245.4|736200|734200|736262.9|734262.9|736193.3|734193.3|33
1616051270000|2021-03-18 07:07:50|736205.5|734205.5|735657|734657|736222.3|734657|735657|734161.2|32
1616051280000|2021-03-18 07:08:00|736138.9|734138.9|736128.3|734128.3|736147.8|734631.4|735623|734079|40
1616051290000|2021-03-18 07:08:10|736132.4|734132.4|736092.8|734092.8|736135.7|734135.7|736072.6|734072.6|31
1616051300000|2021-03-18 07:08:20|736090.9|734090.9|735916.6|733916.6|736093.5|734093.5|735899.5|733899.5|35
1616051310000|2021-03-18 07:08:30|735909.2|733909.2|735917.3|733917.3|735930.3|733930.3|735903.2|733903.2|31
1616051320000|2021-03-18 07:08:40|735917.2|733917.2|735945.1|733945.1|735985.5|733985.5|735917|733917|34
1616051330000|2021-03-18 07:08:50|735902.2|733902.2|735816|733816|735909.5|733909.5|735810.5|733810.5|32
1616051340000|2021-03-18 07:09:00|735827.3|733827.3|735808.5|733808.5|735848.1|733848.1|735759.2|733759.2|36
1616051350000|2021-03-18 07:09:10|735790.7|733790.7|735786.7|733786.7|735829.1|733829.1|735746.8|733746.8|34
1616051360000|2021-03-18 07:09:20|735804.1|733804.1|735818.1|733818.1|735856.2|733856.2|735803.1|733803.1|35
1616051370000|2021-03-18 07:09:30|735806.4|733806.4|735795.9|733795.9|735829.3|733829.3|735757.1|733757.1|35
1616051380000|2021-03-18 07:09:40|735796.2|733796.2|735750.3|733750.3|735812.4|733812.4|735749.4|733749.4|31
1616051390000|2021-03-18 07:09:50|735748.9|733748.9|735776|733776|735794.3|733794.3|735748.9|733748.9|33
1616051400000|2021-03-18 07:10:00|735787.8|733787.8|735797.3|733797.3|735807.1|733807.1|735765.1|733765.1|30
1616051410000|2021-03-18 07:10:10|735791.2|733791.2|735937.2|733937.2|735940.7|733940.7|735791.2|733791.2|33
1616051420000|2021-03-18 07:10:20|735926|733926|735927.7|733927.7|735948.6|733948.6|735895.9|733895.9|37
1616051430000|2021-03-18 07:10:30|735928.5|733928.5|735767.4|733767.4|735928.5|733928.5|735759.5|733759.5|33
1616051440000|2021-03-18 07:10:40|735782.8|733782.8|735774.7|733774.7|735842|733842|735751|733751|35
1616051450000|2021-03-18 07:10:50|735769.7|733769.7|735851.4|733851.4|735889.4|733889.4|735769.7|733769.7|31
1616051460000|2021-03-18 07:11:00|735868.2|733868.2|735887.8|733887.8|735899.7|733899.7|735855.1|733855.1|30
1616051470000|2021-03-18 07:11:10|735889.9|733889.9|735918.3|733918.3|735919.8|733919.8|735887.7|733887.7|32
1616051480000|2021-03-18 07:11:20|735907.8|733907.8|735881|733881|735912.1|733912.1|735881|733881|30
1616051490000|2021-03-18 07:11:30|735877.3|733877.3|735771|733771|735892.3|733892.3|735771|733771|25
1616051500000|2021-03-18 07:11:40|735772|733772|735846.5|733846.5|735847.6|733847.6|735762.6|733762.6|36
1616051510000|2021-03-18 07:11:50|735847.3|733847.3|735916.4|733916.4|735916.4|733916.4|735797.4|733797.4|36
1616051520000|2021-03-18 07:12:00|735900.3|733900.3|735933.4|733933.4|735997.3|733997.3|735898.6|733898.6|36
1616051530000|2021-03-18 07:12:10|735931.4|733931.4|735972.8|733972.8|735982|733982|735925.1|733925.1|31
1616051540000|2021-03-18 07:12:20|735964.5|733964.5|735986.4|733986.4|736040.3|734040.3|735964.5|733964.5|33
1616051550000|2021-03-18 07:12:30|735971.2|733971.2|736028.5|734028.5|736050.8|734050.8|735914.5|733914.5|37
1616051560000|2021-03-18 07:12:40|736034.6|734034.6|736110.8|734110.8|736118.2|734118.2|736015.5|734015.5|36
1616051570000|2021-03-18 07:12:50|736109.2|734109.2|736162.8|734162.8|736173.9|734173.9|736105.2|734105.2|33
1616051580000|2021-03-18 07:13:00|736165.3|734165.3|736142.6|734142.6|736180.9|734180.9|736141.6|734141.6|30
1616051590000|2021-03-18 07:13:10|736167.6|734167.6|736080.7|734080.7|736181|734181|736051.2|734051.2|35
1616051600000|2021-03-18 07:13:20|736100.1|734100.1|736139.8|734139.8|736139.8|734139.8|736098|734098|30
1616051610000|2021-03-18 07:13:30|736153.8|734153.8|736163|734163|736170.8|734170.8|736134.2|734134.2|27
1616051620000|2021-03-18 07:13:40|736164.5|734164.5|736176.3|734176.3|736176.3|734176.3|736160.9|734160.9|24
1616051630000|2021-03-18 07:13:50|736188.8|734188.8|736217.3|734217.3|736225.3|734225.3|736188.8|734188.8|30
1616051640000|2021-03-18 07:14:00|736205.5|734205.5|736208.4|734208.4|736208.4|734208.4|736194.8|734194.8|28
1616051650000|2021-03-18 07:14:10|736210.3|734210.3|736264|734264|736299.6|734299.6|736210.3|734210.3|15
1616051660000|2021-03-18 07:14:20|736257.2|734257.2|735774.9|734774.9|736281|734774.9|735758|734257.2|24
1616051670000|2021-03-18 07:14:30|736261.9|734261.9|736366.3|734366.3|736380.6|734855.8|735820|734258.5|24
1616051680000|2021-03-18 07:14:40|736364.8|734364.8|736396.2|734396.2|736429.4|734429.4|736340.5|734340.5|34
1616051690000|2021-03-18 07:14:50|736413.6|734413.6|736551.4|734551.4|736577.5|734577.5|736413.6|734413.6|33
1616051700000|2021-03-18 07:15:00|736543.7|734543.7|736638.2|734638.2|736638.2|734638.2|736537.4|734537.4|39
1616051710000|2021-03-18 07:15:10|736633.5|734633.5|736619.4|734619.4|736645.2|734645.2|736530.4|734530.4|38
1616051720000|2021-03-18 07:15:20|736649.4|734649.4|736628.1|734628.1|736649.4|734649.4|736593.7|734593.7|30
1616051730000|2021-03-18 07:15:30|736616.5|734616.5|736656.2|734656.2|736694.9|734694.9|736616.5|734616.5|35
1616051740000|2021-03-18 07:15:40|736650.8|734650.8|736747.5|734747.5|736777.9|734777.9|736650.6|734650.6|39
1616051750000|2021-03-18 07:15:50|736782.1|734782.1|736649.8|734649.8|736835.4|734835.4|736622.5|734622.5|38
1616051760000|2021-03-18 07:16:00|736658.1|734658.1|736603|734603|736658.1|734658.1|736567.1|734567.1|39
1616051770000|2021-03-18 07:16:10|736611.6|734611.6|736691.4|734691.4|736697.8|734697.8|736610.5|734610.5|34
1616051780000|2021-03-18 07:16:20|736692.7|734692.7|736773.4|734773.4|736773.4|734773.4|736692.7|734692.7|32
1616051790000|2021-03-18 07:16:30|736773.5|734773.5|736808|734808|736809.7|734809.7|736769.9|734769.9|36
1616051800000|2021-03-18 07:16:40|736790.1|734790.1|736662.7|734662.7|736790.1|734790.1|736643|734643|36
1616051810000|2021-03-18 07:16:50|736664|734664|736758.2|734758.2|736758.2|734758.2|736659.3|734659.3|35
1616051820000|2021-03-18 07:17:00|736759.5|734759.5|736704.6|734704.6|736759.5|734759.5|736685|734685|34
1616051830000|2021-03-18 07:17:10|736706.6|734706.6|736669.5|734669.5|736706.6|734706.6|736648.3|734648.3|30
1616051840000|2021-03-18 07:17:20|736657.7|734657.7|736758.8|734758.8|736758.8|734758.8|736657.1|734657.1|28
1616051850000|2021-03-18 07:17:30|736758.6|734758.6|736703.5|734703.5|736758.6|734758.6|736642.7|734642.7|39
1616051860000|2021-03-18 07:17:40|736679|734679|736652.5|734652.5|736707.2|734707.2|736645.2|734645.2|32
1616051870000|2021-03-18 07:17:50|736651.9|734651.9|736704.7|734704.7|736704.7|734704.7|736645.7|734645.7|28
1616051880000|2021-03-18 07:18:00|736668.8|734668.8|736517.5|734517.5|736685.8|734685.8|736497.9|734497.9|34
1616051890000|2021-03-18 07:18:10|736523.2|734523.2|736485.4|734485.4|736560.3|734560.3|736474.9|734474.9|35
1616051900000|2021-03-18 07:18:20|736465.7|734465.7|736456.5|734456.5|736467.7|734467.7|736415|734415|37
1616051910000|2021-03-18 07:18:30|736455|734455|736433.5|734433.5|736455|734455|736403|734403|29
1616051920000|2021-03-18 07:18:40|736434.7|734434.7|736467.7|734467.7|736492.7|734492.7|736428.8|734428.8|33
1616051930000|2021-03-18 07:18:50|736464.3|734464.3|736490.6|734490.6|736508.4|734508.4|736463.8|734463.8|37
1616051940000|2021-03-18 07:19:00|736494.2|734494.2|736523.6|734523.6|736523.6|734523.6|736375.6|734375.6|38
1616051950000|2021-03-18 07:19:10|736515.2|734515.2|736539.9|734539.9|736539.9|734539.9|736490|734490|33
1616051960000|2021-03-18 07:19:20|736534.3|734534.3|736499.1|734499.1|736534.3|734534.3|736497.9|734497.9|31
1616051970000|2021-03-18 07:19:30|736501.7|734501.7|736501.6|734501.6|736531.7|734531.7|736488.7|734488.7|32
1616051980000|2021-03-18 07:19:40|736518.5|734518.5|736509.4|734509.4|736532.1|734532.1|736469|734469|29
1616051990000|2021-03-18 07:19:50|736506.5|734506.5|736713.6|734713.6|736713.6|734713.6|736504.8|734504.8|27
1616052000000|2021-03-18 07:20:00|736729.9|734729.9|736495.2|734495.2|736729.9|734729.9|736467.1|734467.1|38
1616052010000|2021-03-18 07:20:10|736472.9|734472.9|736460.3|734460.3|736492.7|734492.7|736446.1|734446.1|33
1616052020000|2021-03-18 07:20:20|736460.2|734460.2|736496.8|734496.8|736496.8|734496.8|736447.6|734447.6|26
1616052030000|2021-03-18 07:20:30|736491.9|734491.9|736504.6|734504.6|736521.5|734521.5|736475.2|734475.2|21
1616052040000|2021-03-18 07:20:40|736504.4|734504.4|736513.8|734513.8|736514|734514|736472|734472|34
1616052050000|2021-03-18 07:20:50|736549.5|734549.5|736589.8|734589.8|736591.9|734591.9|736518.5|734518.5|30
1616052060000|2021-03-18 07:21:00|736590.2|734590.2|736619.2|734619.2|736619.2|734619.2|736574.2|734574.2|32
1616052070000|2021-03-18 07:21:10|736614.3|734614.3|736748.7|734748.7|736764.2|734764.2|736614.3|734614.3|37
1616052080000|2021-03-18 07:21:20|736746.5|734746.5|736919.2|734919.2|736919.2|735385|736289|734746.5|36
1616052090000|2021-03-18 07:21:30|736936.1|734936.1|737047.2|735047.2|737071.9|735071.9|736933.2|734933.2|39
1616052100000|2021-03-18 07:21:40|737049.6|735049.6|737132.1|735132.1|737155.5|735155.5|737000.9|735000.9|40
1616052110000|2021-03-18 07:21:50|737135.9|735135.9|737237.7|735237.7|737237.7|735694.2|736689.6|735109.7|38
1616052120000|2021-03-18 07:22:00|736752.6|735752.6|737040.3|735040.3|737238|735754.7|736521.5|735017|38
1616052130000|2021-03-18 07:22:10|737042.8|735042.8|737228.9|735228.9|737229.1|735229.1|737033.9|735033.9|39
1616052140000|2021-03-18 07:22:20|737228.5|735228.5|737275.5|735275.5|737276.4|735723.1|736723.1|735228.1|28
1616052150000|2021-03-18 07:22:30|736773.4|735773.4|736933.1|735933.1|737429.4|735933.1|736773.4|735273.8|31
1616052160000|2021-03-18 07:22:40|736934.1|735934.1|737653.9|735653.9|737666.1|736065.8|736934.1|735415.9|39
1616052170000|2021-03-18 07:22:50|737649.2|735649.2|737796.1|735796.1|737809.4|736177.4|737157.2|735635.3|38
1616052180000|2021-03-18 07:23:00|737793.3|735793.3|737679.1|735679.1|737809.2|736310.6|737169.6|735673|39
1616052190000|2021-03-18 07:23:10|737671.5|735671.5|737623.3|735623.3|737680.9|735959.5|736959.5|735484.9|36
1616052200000|2021-03-18 07:23:20|737621.4|735621.4|737673.9|735673.9|737760.2|735760.2|737594.1|735594.1|40
1616052210000|2021-03-18 07:23:30|737640.2|735640.2|737763.5|735763.5|737763.5|735763.5|737547.8|735547.8|40
1616052220000|2021-03-18 07:23:40|737755.8|735755.8|737842.3|735842.3|737886.7|736343.6|737322.7|735713.5|36
1616052230000|2021-03-18 07:23:50|737844.5|735844.5|737880.1|735880.1|737883.9|735883.9|737793|735793|39
1616052240000|2021-03-18 07:24:00|737881.3|735881.3|737874.4|735874.4|737909.2|735909.2|737752.6|735752.6|39
1616052250000|2021-03-18 07:24:10|737870.8|735870.8|737781.5|735781.5|737888.6|735888.6|737781.5|735781.5|34
1616052260000|2021-03-18 07:24:20|737779.5|735779.5|737756.8|735756.8|737802.2|735802.2|737743.4|735743.4|36
1616052270000|2021-03-18 07:24:30|737758.4|735758.4|737375.6|736375.6|737842.1|736375.6|737329.8|735692.6|37
1616052280000|2021-03-18 07:24:40|737374.2|736374.2|737939|735939|737952.2|736428.2|737374.2|735868.9|33
1616052290000|2021-03-18 07:24:50|737946.6|735946.6|737968.8|735968.8|737996.4|736311.3|737311.3|735792.3|38
1616052300000|2021-03-18 07:25:00|737975.2|735975.2|737830.4|735830.4|737995|735995|737819.5|735819.5|39
1616052310000|2021-03-18 07:25:10|737818.4|735818.4|737820.5|735820.5|737901.4|735901.4|737764.8|735764.8|39
1616052320000|2021-03-18 07:25:20|737849.2|735849.2|737831.4|735831.4|737880.3|735880.3|737827.9|735827.9|36
1616052330000|2021-03-18 07:25:30|737854.5|735854.5|737694.6|735694.6|737858.7|735858.7|737678|735678|34
1616052340000|2021-03-18 07:25:40|737693.1|735693.1|737768|735768|737780.5|735780.5|737691.9|735691.9|37
1616052350000|2021-03-18 07:25:50|737773.4|735773.4|737864.6|735864.6|737913.7|735913.7|737746|735746|37
1616052360000|2021-03-18 07:26:00|737855.3|735855.3|737902|735902|737921.9|735921.9|737799.4|735799.4|38
1616052370000|2021-03-18 07:26:10|737911.4|735911.4|738160.7|736160.7|738173.9|736173.9|737903.8|735903.8|37
1616052380000|2021-03-18 07:26:20|738182.4|736182.4|737946.7|735946.7|738186.7|736186.7|737838.6|735838.6|40
1616052390000|2021-03-18 07:26:30|737949.8|735949.8|737992.2|735992.2|737999.9|735999.9|737910.3|735910.3|39
1616052400000|2021-03-18 07:26:40|737987.8|735987.8|737972.2|735972.2|738052.7|736052.7|737887|735887|38
1616052410000|2021-03-18 07:26:50|737971.5|735971.5|738056.5|736056.5|738068.1|736068.1|737961.7|735961.7|39
1616052420000|2021-03-18 07:27:00|738053.7|736053.7|738131.1|736131.1|738175.5|736613.5|737613.5|736053.7|37
1616052430000|2021-03-18 07:27:10|738144.8|736144.8|738136.9|736136.9|738181.4|736181.4|738106.9|736106.9|35
1616052440000|2021-03-18 07:27:20|738137.4|736137.4|738352.7|736352.7|738382.6|736684.4|737684.4|736137.4|34
1616052450000|2021-03-18 07:27:30|738360.7|736360.7|738393.7|736393.7|738400.2|736400.2|738337.4|736337.4|37
1616052460000|2021-03-18 07:27:40|738395.5|736395.5|738369.8|736369.8|738395.5|736395.5|738278.8|736278.8|39
1616052470000|2021-03-18 07:27:50|738357|736357|738193.3|736193.3|738386.1|736386.1|738173.7|736173.7|40
1616052480000|2021-03-18 07:28:00|738169.6|736169.6|738137.3|736137.3|738221.1|736221.1|738065.1|736065.1|39
1616052490000|2021-03-18 07:28:10|738133.2|736133.2|738217.9|736217.9|738267.7|736267.7|738131.6|736131.6|40
1616052500000|2021-03-18 07:28:20|738244.4|736244.4|737968.3|735968.3|738244.4|736244.4|737961.6|735961.6|37
1616052510000|2021-03-18 07:28:30|737953.3|735953.3|737851.1|735851.1|737969.4|735969.4|737844|735844|37
1616052520000|2021-03-18 07:28:40|737850.9|735850.9|738074.6|736074.6|738117.2|736117.2|737845.8|735845.8|32
1616052530000|2021-03-18 07:28:50|738092.9|736092.9|737879.7|735879.7|738123.7|736123.7|737879.7|735879.7|32
1616052540000|2021-03-18 07:29:00|737881.9|735881.9|737833.5|735833.5|737881.9|735881.9|737774|735774|33
1616052550000|2021-03-18 07:29:10|737840.2|735840.2|738005.8|736005.8|738056.5|736056.5|737823.6|735823.6|34
1616052560000|2021-03-18 07:29:20|738090.7|736090.7|738095.1|736095.1|738109.5|736109.5|738061.2|736061.2|35
1616052570000|2021-03-18 07:29:30|738095.4|736095.4|738130.7|736130.7|738144.1|736144.1|737815.9|735815.9|38
1616052580000|2021-03-18 07:29:40|738133.3|736133.3|738239|736239|738256.6|736256.6|738110.1|736110.1|38
1616052590000|2021-03-18 07:29:50|738244.3|736244.3|738250.9|736250.9|738284.9|736284.9|738229.4|736229.4|31
1616052600000|2021-03-18 07:30:00|738235|736235|738318.6|736318.6|738340.8|736731.9|737731.9|736175.2|37
1616052610000|2021-03-18 07:30:10|738342.1|736342.1|738180|736180|738382.1|736382.1|738180|736180|40
1616052620000|2021-03-18 07:30:20|738175.8|736175.8|738268.8|736268.8|738305.4|736305.4|738170.7|736170.7|38
1616052630000|2021-03-18 07:30:30|738275.3|736275.3|738206.2|736206.2|738275.3|736275.3|738183.3|736183.3|35
1616052640000|2021-03-18 07:30:40|738190|736190|738142.9|736142.9|738222|736692.1|737692.1|736128.6|40
1616052650000|2021-03-18 07:30:50|738135.5|736135.5|738225.7|736225.7|738244.1|736739.5|737735.3|736135.5|34
1616052660000|2021-03-18 07:31:00|737582|736582|738088.9|736088.9|738163.7|736600.3|737582|736057.8|40
1616052670000|2021-03-18 07:31:10|738102.7|736102.7|738091|736091|738124.5|736124.5|738050.9|736050.9|38
1616052680000|2021-03-18 07:31:20|738094.5|736094.5|737980.5|735980.5|738096.2|736096.2|737951.3|735951.3|39
1616052690000|2021-03-18 07:31:30|737970|735970|737963.7|735963.7|737987.8|736471.3|737434.7|735908.3|39
1616052700000|2021-03-18 07:31:40|737982.6|735982.6|738085.2|736085.2|738096.3|736096.3|737957|735957|40
1616052710000|2021-03-18 07:31:50|738086.2|736086.2|738164|736164|738164|736164|738082.3|736082.3|37
1616052720000|2021-03-18 07:32:00|738133.2|736133.2|737996.8|735996.8|738133.2|736133.2|737934.3|735934.3|39
1616052730000|2021-03-18 07:32:10|738015.2|736015.2|737898.8|735898.8|738103.8|736513|737505.9|735898.8|39
1616052740000|2021-03-18 07:32:20|737868.5|735868.5|737784.2|735784.2|737909.5|735909.5|737773.1|735773.1|39
1616052750000|2021-03-18 07:32:30|737788.6|735788.6|737888.8|735888.8|737892.6|735892.6|737788.6|735788.6|37
1616052760000|2021-03-18 07:32:40|737874.6|735874.6|737845.1|735845.1|737874.6|736334.8|737334.8|735797.5|37
1616052770000|2021-03-18 07:32:50|737840.3|735840.3|737824.5|735824.5|737928.3|735928.3|737787.8|735787.8|38
1616052780000|2021-03-18 07:33:00|737764.6|735764.6|737714.9|735714.9|737764.6|735764.6|737663.2|735663.2|37
1616052790000|2021-03-18 07:33:10|737693.3|735693.3|737681|735681|737841.1|736287.8|737205.5|735650.4|38
1616052800000|2021-03-18 07:33:20|737633.6|735633.6|737677.9|735677.9|737716.1|735716.1|737620|735620|39
1616052810000|2021-03-18 07:33:30|737660.9|735660.9|737770.1|735770.1|737806.3|735806.3|737660.9|735660.9|37
1616052820000|2021-03-18 07:33:40|737774.4|735774.4|737743.1|735743.1|737785.4|736273.4|737250|735730.3|39
1616052830000|2021-03-18 07:33:50|737753.1|735753.1|737915.4|735915.4|737928.9|736467.4|737215.2|735710.8|39
1616052840000|2021-03-18 07:34:00|737861|735861|738083.3|736083.3|738105.9|736506.5|737506.5|735807.6|39
1616052850000|2021-03-18 07:34:10|738135.2|736135.2|738179.3|736179.3|738185.6|736185.6|738087.7|736087.7|38
1616052860000|2021-03-18 07:34:20|738152.6|736152.6|738147.1|736147.1|738195.8|736649.7|737649.7|736116.4|37
1616052870000|2021-03-18 07:34:30|738141|736141|738162|736162|738210.9|736640.8|737640.8|736133.7|37
1616052880000|2021-03-18 07:34:40|738156.5|736156.5|737920.9|735920.9|738156.5|736156.5|737920.9|735920.9|39
1616052890000|2021-03-18 07:34:50|737938.4|735938.4|737950.2|735950.2|737996|735996|737874.9|735874.9|39
1616052900000|2021-03-18 07:35:00|737945.7|735945.7|737943.6|735943.6|738064.2|736064.2|737912.6|735912.6|39
1616052910000|2021-03-18 07:35:10|737941.9|735941.9|737835.4|735835.4|737966.3|736381.4|737381.4|735807.6|39
1616052920000|2021-03-18 07:35:20|737837.4|735837.4|737971.1|735971.1|737987.3|736379.9|737379.9|735837.4|36
1616052930000|2021-03-18 07:35:30|737977.9|735977.9|737985|735985|738006.4|736006.4|737959.9|735959.9|38
1616052940000|2021-03-18 07:35:40|737950.8|735950.8|738134|736134|738134|736421.1|737382.4|735876.5|36
1616052950000|2021-03-18 07:35:50|738087.7|736087.7|738115.1|736115.1|738140.2|736581|737528.8|736016.2|39
1616052960000|2021-03-18 07:36:00|738107.4|736107.4|738222.9|736222.9|738226.4|736226.4|738102.6|736102.6|40
1616052970000|2021-03-18 07:36:10|738226|736226|737671.9|736671.9|738226|736691.6|737658.3|736127.6|37
1616052980000|2021-03-18 07:36:20|737673.1|736673.1|737543.7|736543.7|738149.4|736673.1|737499.6|736019.4|38
1616052990000|2021-03-18 07:36:30|737536.6|736536.6|737893.9|735893.9|738043.7|736536.6|737324.5|735855.7|38
1616053000000|2021-03-18 07:36:40|737883.5|735883.5|738119.7|736119.7|738147.8|736615.2|737407|735879.4|39
1616053010000|2021-03-18 07:36:50|738135.2|736135.2|738099.5|736099.5|738135.2|736635.1|737505.4|735977|40
1616053020000|2021-03-18 07:37:00|738119.1|736119.1|738090.8|736090.8|738133|736601.7|737555.5|736058.3|37
1616053030000|2021-03-18 07:37:10|738085.7|736085.7|738052|736052|738147.9|736614.4|737501.6|735998.9|36
1616053040000|2021-03-18 07:37:20|738051.5|736051.5|738093.3|736093.3|738097|736593.1|737536.1|736038.3|31
1616053050000|2021-03-18 07:37:30|738090.5|736090.5|737526.9|736526.9|738094.8|736589.2|737510.2|736014.9|32
1616053060000|2021-03-18 07:37:40|737506.8|736506.8|737445.1|736445.1|737996|736516.3|737434.5|735925.8|40
1616053070000|2021-03-18 07:37:50|737428.2|736428.2|737879.4|735879.4|738006.7|736465.9|737390.1|735860.2|39
1616053080000|2021-03-18 07:38:00|737380.9|736380.9|737945.1|735945.1|737979.5|736485.6|737367.3|735887.1|39
1616053090000|2021-03-18 07:38:10|737944.5|735944.5|737594.9|736594.9|738110.5|736599.7|737464.5|735944.5|30
1616053100000|2021-03-18 07:38:20|737595.8|736595.8|737603.2|736603.2|738133.2|736605.5|737528.1|736056.7|36
1616053110000|2021-03-18 07:38:30|737619.4|736619.4|737595.6|736595.6|738125.4|736619.4|737520.7|736057.6|34
1616053120000|2021-03-18 07:38:40|737591.6|736591.6|737556.6|736556.6|738092.6|736605.4|737550.2|736057.1|38
1616053130000|2021-03-18 07:38:50|737548.6|736548.6|737748.8|736748.8|738275.5|736757.7|737512.5|736054|40
1616053140000|2021-03-18 07:39:00|738259.6|736259.6|738307.7|736307.7|738307.7|736765.8|737758.7|736254|34
1616053150000|2021-03-18 07:39:10|738296.2|736296.2|738367.3|736367.3|738381.9|736381.9|738280.6|736280.6|36
1616053160000|2021-03-18 07:39:20|738378.6|736378.6|738369.7|736369.7|738442|736442|738369.7|736369.7|29
1616053170000|2021-03-18 07:39:30|738389.7|736389.7|737770|736770|738389.7|736778.8|737757|736243.4|39
1616053180000|2021-03-18 07:39:40|737760.8|736760.8|737635.6|736635.6|738256.8|736760.8|737635.6|736107.6|35
1616053190000|2021-03-18 07:39:50|737633.5|736633.5|737576.9|736576.9|738136.5|736633.5|737576.9|736086.3|32
1616053200000|2021-03-18 07:40:00|737570.8|736570.8|738142|736142|738149.1|736625.9|737544.7|736120.5|38
1616053210000|2021-03-18 07:40:10|737641.4|736641.4|738117.3|736117.3|738175.1|736641.4|737594.3|736091.3|40
1616053220000|2021-03-18 07:40:20|737640.8|736640.8|738212.1|736212.1|738212.1|736640.8|737614.7|736095.9|36
1616053230000|2021-03-18 07:40:30|738215.5|736215.5|738256.8|736256.8|738268|736781.9|737739.2|736198.9|37
1616053240000|2021-03-18 07:40:40|738244.7|736244.7|738283.2|736283.2|738292.9|736292.9|738224.2|736224.2|36
1616053250000|2021-03-18 07:40:50|738237.9|736237.9|738189.1|736189.1|738247.6|736727.3|737727.3|736144.9|40
1616053260000|2021-03-18 07:41:00|738186.5|736186.5|738235.4|736235.4|738277.7|736277.7|738174.8|736174.8|38
1616053270000|2021-03-18 07:41:10|738222.4|736222.4|738156.1|736156.1|738239.1|736723.1|737723.1|736155.9|35
1616053280000|2021-03-18 07:41:20|738165.6|736165.6|738222.5|736222.5|738251.8|736728.3|737728.3|736165.6|37
1616053290000|2021-03-18 07:41:30|738221.5|736221.5|737833.4|736833.4|738310.6|736833.4|737743.7|736221.5|35
1616053300000|2021-03-18 07:41:40|737831.5|736831.5|737832.1|736832.1|738401|736836.4|737817.6|736302.2|35
1616053310000|2021-03-18 07:41:50|737833.6|736833.6|738294.5|736294.5|738396.5|736890.9|737806.7|736294.5|37
1616053320000|2021-03-18 07:42:00|738286|736286|738289.1|736289.1|738308.5|736308.5|738245.4|736245.4|34
1616053330000|2021-03-18 07:42:10|738292|736292|737613.1|736613.1|738292|736711.6|737613.1|736114.2|38
1616053340000|2021-03-18 07:42:20|738115.9|736115.9|737594.6|736594.6|738120.9|736621.1|737565.3|736069.2|36
1616053350000|2021-03-18 07:42:30|737590.8|736590.8|737621.8|736621.8|738139|736632.1|737552.9|736050.5|37
1616053360000|2021-03-18 07:42:40|737626.4|736626.4|737649.7|736649.7|738182.9|736673.1|737617.8|736137.5|34
1616053370000|2021-03-18 07:42:50|737659.2|736659.2|738147.4|736147.4|738176.1|736659.2|737659.2|736142.5|28
1616053380000|2021-03-18 07:43:00|738173.6|736173.6|737541.7|736541.7|738173.6|736618.6|737527.5|736117.1|36
1616053390000|2021-03-18 07:43:10|737505.9|736505.9|738021.2|736021.2|738042.9|736586.3|737505.9|736017.5|36
1616053400000|2021-03-18 07:43:20|738028.5|736028.5|737720.5|735720.5|738028.5|736522.1|737314.6|735718.6|40
1616053410000|2021-03-18 07:43:30|737732.8|735732.8|737450.9|736450.9|737932.4|736467.1|737422.2|735727.5|38
1616053420000|2021-03-18 07:43:40|737454|736454|737857.8|735857.8|738035.1|736533.5|737324.9|735817.9|37
1616053430000|2021-03-18 07:43:50|737342.5|736342.5|737415.8|736415.8|737933.8|736415.8|737298.7|735769.4|39
1616053440000|2021-03-18 07:44:00|737426|736426|737538.4|736538.4|738048.2|736538.4|737426|735927.2|39
1616053450000|2021-03-18 07:44:10|737988.3|735988.3|737546.3|736546.3|738098|736587.6|737546.3|735964.9|39
1616053460000|2021-03-18 07:44:20|738036.4|736036.4|738015.5|736015.5|738065.7|736546.3|737540|736008.3|34
1616053470000|2021-03-18 07:44:30|738014.7|736014.7|737539.8|736539.8|738071.1|736539.8|737530.5|736013.8|35
1616053480000|2021-03-18 07:44:40|737546|736546|737922.4|735922.4|738045|736546|737488.9|735893.8|38
1616053490000|2021-03-18 07:44:50|737920.1|735920.1|737934.6|735934.6|737943.9|735943.9|737908.6|735908.6|36
1616053500000|2021-03-18 07:45:00|737933.5|735933.5|737318.9|736318.9|737937.6|736331|737318.9|735806.2|34
1616053510000|2021-03-18 07:45:10|737299.9|736299.9|737373|736373|737916.9|736410.4|737299.9|735807.2|36
1616053520000|2021-03-18 07:45:20|737399.6|736399.6|737413.5|736413.5|737930.9|736423.8|737378.5|735880.4|37
1616053530000|2021-03-18 07:45:30|737415|736415|737948.5|735948.5|737971.9|736441.3|737415|735923.4|40
1616053540000|2021-03-18 07:45:40|737960.7|735960.7|737681.7|736681.7|738174.8|736681.7|737640.7|735955.1|35
1616053550000|2021-03-18 07:45:50|737687.8|736687.8|738232.8|736232.8|738241|736714.8|737670.9|736154.6|38
1616053560000|2021-03-18 07:46:00|738241.5|736241.5|738369.1|736369.1|738369.1|736369.1|738229.9|736229.9|32
1616053570000|2021-03-18 07:46:10|738371.3|736371.3|738458|736458|738500.7|736500.7|738357.5|736357.5|35
1616053580000|2021-03-18 07:46:20|738462.5|736462.5|737965.8|736965.8|738489.9|736967|737934|736451|33
1616053590000|2021-03-18 07:46:30|737960.5|736960.5|738485.9|736485.9|738509.8|737014.9|737960.5|736444|37
1616053600000|2021-03-18 07:46:40|737985.5|736985.5|737995.4|736995.4|738497.5|737007.7|737978|736489.1|31
1616053610000|2021-03-18 07:46:50|737993.5|736993.5|738051.1|737051.1|738565.8|737058|737992.4|736509.9|35
1616053620000|2021-03-18 07:47:00|738632.1|736632.1|738671.1|736671.1|738686.7|736686.7|738632.1|736632.1|32
1616053630000|2021-03-18 07:47:10|738159|737159|738619.1|736619.1|738632.2|737161.4|738112|736581.7|34
1616053640000|2021-03-18 07:47:20|738614.2|736614.2|738708.6|736708.6|738734.7|737214.7|738149.9|736613.6|39
1616053650000|2021-03-18 07:47:30|738702.8|736702.8|738667.2|736667.2|738724.9|737204.4|738198.4|736667.2|38
1616053660000|2021-03-18 07:47:40|738657.3|736657.3|738041.9|737041.9|738657.3|737111.4|738020.5|736532.5|37
1616053670000|2021-03-18 07:47:50|738558.5|736558.5|738563.8|736563.8|738566.4|737057.5|737983.2|736490.6|36
1616053680000|2021-03-18 07:48:00|738556.3|736556.3|738486|736486|738580.8|737056.1|737965|736470|35
1616053690000|2021-03-18 07:48:10|737960.9|736960.9|738588.5|736588.5|738589.7|737051.7|737944.4|736454.2|32
1616053700000|2021-03-18 07:48:20|738598.1|736598.1|738015.5|737015.5|738600.4|737066.5|737988.9|736500.6|36
1616053710000|2021-03-18 07:48:30|738530.6|736530.6|737968.7|736968.7|738534.3|737025.4|737964.8|736478.9|37
1616053720000|2021-03-18 07:48:40|737986.1|736986.1|737987.4|736987.4|737987.4|736987.4|737966.4|736966.4|26
1616053730000|2021-03-18 07:48:50|737987.8|736987.8|738028.4|737028.4|738030|737030|737937.5|736937.5|31
1616053740000|2021-03-18 07:49:00|738052.4|737052.4|738654.8|736654.8|738654.8|737134.6|738040.5|736575.3|39
1616053750000|2021-03-18 07:49:10|738650.6|736650.6|738156.5|737156.5|738756.5|737223.1|738142.8|736650.6|37
1616053760000|2021-03-18 07:49:20|738156.7|737156.7|738677|736677|738684.4|737167.1|738118.6|736631.3|37
1616053770000|2021-03-18 07:49:30|738675.2|736675.2|738692.3|736692.3|738712.2|737213.8|738140.2|736662.4|36
1616053780000|2021-03-18 07:49:40|738180.7|737180.7|738175.8|737175.8|738701.5|737189.7|738144.2|736658.9|37
1616053790000|2021-03-18 07:49:50|738178.5|737178.5|738666.4|736666.4|738674.1|737178.5|738094.9|736628.9|37
1616053800000|2021-03-18 07:50:00|738664.6|736664.6|738141.9|737141.9|738670.2|737153.8|738127.1|736622.2|33
1616053810000|2021-03-18 07:50:10|738137.9|737137.9|738657.4|736657.4|738666.1|737161.8|738129|736651.2|34
1616053820000|2021-03-18 07:50:20|738663.6|736663.6|738133.1|737133.1|738663.6|737155.7|738108.6|736627.2|29
1616053830000|2021-03-18 07:50:30|738132.9|737132.9|738092.1|737092.1|738132.9|737132.9|738078.5|737078.5|36
1616053840000|2021-03-18 07:50:40|738086.8|737086.8|738074.3|737074.3|738631.3|737135.2|738064|736617.5|35
1616053850000|2021-03-18 07:50:50|738061|737061|737997.4|736997.4|738084.8|737084.8|737997.4|736997.4|31
1616053860000|2021-03-18 07:51:00|737998.9|736998.9|737917.8|736917.8|738050|737050|737916.6|736916.6|36
1616053870000|2021-03-18 07:51:10|737916|736916|737897.1|736897.1|738394.3|736920|737851.2|736394.3|32
1616053880000|2021-03-18 07:51:20|737893.3|736893.3|737996|736996|738555.8|737072|737863.9|736489.2|40
1616053890000|2021-03-18 07:51:30|738489.6|736489.6|738446.2|736446.2|738489.6|736983.4|737896.9|736377.1|40
1616053900000|2021-03-18 07:51:40|738438.9|736438.9|738277.3|736277.3|738438.9|736890.8|737841.5|736250.9|37
1616053910000|2021-03-18 07:51:50|738272.9|736272.9|738344.5|736344.5|738344.7|736828.3|737828.3|736256.6|38
1616053920000|2021-03-18 07:52:00|738328.9|736328.9|738467.6|736467.6|738479.4|736967.4|737960.3|736328.9|37
1616053930000|2021-03-18 07:52:10|738462.6|736462.6|738369|736369|738462.6|736885.7|737859|736339.6|39
1616053940000|2021-03-18 07:52:20|738364.6|736364.6|738345.9|736345.9|738390.7|736862.3|737797.1|736301.5|39
1616053950000|2021-03-18 07:52:30|738357.7|736357.7|738349.9|736349.9|738383.7|736383.7|738339.8|736339.8|39
1616053960000|2021-03-18 07:52:40|738353.9|736353.9|738366.6|736366.6|738399.1|736399.1|738322.4|736322.4|39
1616053970000|2021-03-18 07:52:50|738365.2|736365.2|738174.8|736174.8|738368.7|736743.6|737651.7|736174.8|39
1616053980000|2021-03-18 07:53:00|738180.3|736180.3|737980.7|735980.7|738180.3|736617.9|737461|735971.2|36
1616053990000|2021-03-18 07:53:10|737489.8|736489.8|737999.6|735999.6|738042.4|736499.6|737442.7|735963.5|32
1616054000000|2021-03-18 07:53:20|738066.1|736066.1|738218.9|736218.9|738242.6|736747.4|737549.4|736047.5|37
1616054010000|2021-03-18 07:53:30|738211.7|736211.7|737689.5|736689.5|738219.4|736689.5|737677.5|736179.3|39
1616054020000|2021-03-18 07:53:40|738205.1|736205.1|738198|736198|738224.3|736726.6|737662.7|736177.2|34
1616054030000|2021-03-18 07:53:50|738200.1|736200.1|738092.4|736092.4|738200.1|736674.5|737573.6|736067|35
1616054040000|2021-03-18 07:54:00|738094.4|736094.4|738154.2|736154.2|738154.2|736154.2|738082.8|736082.8|33
1616054050000|2021-03-18 07:54:10|738153.5|736153.5|738199.3|736199.3|738258.6|736689|737689|736136.7|37
1616054060000|2021-03-18 07:54:20|738191.6|736191.6|738305|736305|738305|736701.8|737701.8|736151.4|37
1616054070000|2021-03-18 07:54:30|738315.4|736315.4|738151.7|736151.7|738315.4|736761.9|737640.6|736136.9|35
1616054080000|2021-03-18 07:54:40|738152|736152|737735.4|736735.4|738278.2|736755.7|737677.1|736148|28
1616054090000|2021-03-18 07:54:50|737741.7|736741.7|738217.4|736217.4|738264.5|736742.6|737735.5|736194.8|36
1616054100000|2021-03-18 07:55:00|738216.2|736216.2|738209|736209|738245.4|736723.6|737703.3|736180.8|35
1616054110000|2021-03-18 07:55:10|738205.3|736205.3|738200.3|736200.3|738210.3|736695.9|737695.9|736131.8|37
1616054120000|2021-03-18 07:55:20|738197.4|736197.4|738292.1|736292.1|738295.4|736777.6|737745.2|736177.9|38
1616054130000|2021-03-18 07:55:30|737763.6|736763.6|738266.8|736266.8|738289.4|736776.9|737737.8|736253.4|33
1616054140000|2021-03-18 07:55:40|738272.4|736272.4|738291.5|736291.5|738293.2|736768.5|737759.5|736252.1|31
1616054150000|2021-03-18 07:55:50|738289.3|736289.3|738308.3|736308.3|738332.3|736776|737725.6|736218.3|36
1616054160000|2021-03-18 07:56:00|738296.2|736296.2|738283.5|736283.5|738338.6|736338.6|738243.2|736243.2|38
1616054170000|2021-03-18 07:56:10|738283.6|736283.6|738192.6|736192.6|738283.6|736737.8|737700.3|736177.8|39
1616054180000|2021-03-18 07:56:20|738194.6|736194.6|738201.9|736201.9|738263.8|736627.5|737627.5|736128|37
1616054190000|2021-03-18 07:56:30|738207.8|736207.8|738174.1|736174.1|738255.5|736790.8|737596.1|736057.1|40
1616054200000|2021-03-18 07:56:40|738164.4|736164.4|737916.3|735916.3|738164.4|736597.3|737597.3|735891.5|33
1616054210000|2021-03-18 07:56:50|737915.7|735915.7|738109.1|736109.1|738130.6|736130.6|737899.6|735899.6|38
1616054220000|2021-03-18 07:57:00|738107.3|736107.3|738047.9|736047.9|738113.4|736613.3|737587.5|736015.4|32
1616054230000|2021-03-18 07:57:10|738055.8|736055.8|738017.7|736017.7|738093.8|736093.8|738002.1|736002.1|34
1616054240000|2021-03-18 07:57:20|738016.7|736016.7|738128.2|736128.2|738165.7|736165.7|738011|736011|37
1616054250000|2021-03-18 07:57:30|738146.9|736146.9|738112.6|736112.6|738153.3|736642.7|737642.7|736099.7|36
1616054260000|2021-03-18 07:57:40|738097.1|736097.1|738030.4|736030.4|738126.4|736614.6|737515.2|736013.5|28
1616054270000|2021-03-18 07:57:50|738031.7|736031.7|738046.9|736046.9|738052.8|736543.1|737541.8|736025.8|29
1616054280000|2021-03-18 07:58:00|738036.5|736036.5|738145.5|736145.5|738152.9|736152.9|738034|736034|38
1616054290000|2021-03-18 07:58:10|738144.4|736144.4|738017.1|736017.1|738144.8|736144.8|738011.4|736011.4|36
1616054300000|2021-03-18 07:58:20|738017.4|736017.4|737999|735999|738019.5|736019.5|737983.1|735983.1|35
1616054310000|2021-03-18 07:58:30|738001.3|736001.3|738001.1|736001.1|738012.7|736012.7|737991.2|735991.2|30
1616054320000|2021-03-18 07:58:40|737984.6|735984.6|737842|735842|737994.6|736326.7|737326.7|735812.1|35
1616054330000|2021-03-18 07:58:50|737842.6|735842.6|737896.1|735896.1|737900|735900|737830.4|735830.4|33
1616054340000|2021-03-18 07:59:00|737898.5|735898.5|737334.2|736334.2|737918.9|736335.5|737294.9|735836.8|35
1616054350000|2021-03-18 07:59:10|737327.5|736327.5|737823.7|735823.7|737898.6|736357|737327.5|735823.7|37
1616054360000|2021-03-18 07:59:20|737826.4|735826.4|737308.9|736308.9|737839.3|736362.4|737292.6|735814.2|29
1616054370000|2021-03-18 07:59:30|737305.3|736305.3|737296.8|736296.8|737851.1|736345.4|737291.6|735830.4|25
1616054380000|2021-03-18 07:59:40|737307.8|736307.8|737769.1|735769.1|737878.4|736344.4|737271.2|735754.6|37
1616054390000|2021-03-18 07:59:50|737775.4|735775.4|737834.8|735834.8|737875.6|735875.6|737775.4|735775.4|38
1616054400000|2021-03-18 08:00:00|737824.3|735824.3|737814.1|735814.1|737825.3|735825.3|737774.5|735774.5|36
1616054410000|2021-03-18 08:00:10|737816.9|735816.9|737897.4|735897.4|737962.2|735962.2|737799.2|735799.2|39
1616054420000|2021-03-18 08:00:20|737876.6|735876.6|738067.4|736067.4|738130|736130|737869.2|735869.2|40
1616054430000|2021-03-18 08:00:30|738069.5|736069.5|738219.4|736219.4|738219.4|736219.4|738067.5|736067.5|40
1616054440000|2021-03-18 08:00:40|738288|736288|738481.2|736481.2|738483.6|736483.6|738281.7|736281.7|39
1616054450000|2021-03-18 08:00:50|738476.9|736476.9|738386|736386|738476.9|736476.9|738350.8|736350.8|39
1616054460000|2021-03-18 08:01:00|738397.4|736397.4|737728.5|736728.5|738420.1|736863.4|737728.5|736245.2|37
1616054470000|2021-03-18 08:01:10|738235.6|736235.6|737712|736712|738304.3|736791.8|737712|736215.8|35
1616054480000|2021-03-18 08:01:20|737717.7|736717.7|738405.7|736405.7|738405.7|736717.7|737714|736216.1|35
1616054490000|2021-03-18 08:01:30|738385.1|736385.1|738418.2|736418.2|738454.6|736454.6|738384.1|736384.1|37
1616054500000|2021-03-18 08:01:40|738417.2|736417.2|738296.9|736296.9|738445.5|736445.5|738292.5|736292.5|36
1616054510000|2021-03-18 08:01:50|738292.9|736292.9|738232.6|736232.6|738300.9|736300.9|738227|736227|35
1616054520000|2021-03-18 08:02:00|738245.8|736245.8|738164.8|736164.8|738259.2|736690.5|737668.2|736118.9|33
1616054530000|2021-03-18 08:02:10|738171.1|736171.1|738111.1|736111.1|738171.1|736614|737614|736075.5|38
1616054540000|2021-03-18 08:02:20|738109.7|736109.7|738049.9|736049.9|738109.7|736583.5|737533.9|736031.8|36
1616054550000|2021-03-18 08:02:30|738048.4|736048.4|737989|735989|738048.4|736048.4|737960|735960|38
1616054560000|2021-03-18 08:02:40|737984.5|735984.5|737864.2|735864.2|737984.5|736440.7|737431.4|735864.2|32
1616054570000|2021-03-18 08:02:50|737862.8|735862.8|737838.6|735838.6|737907.6|736437.9|737403.5|735838.6|26
1616054580000|2021-03-18 08:03:00|737831.4|735831.4|737702.4|735702.4|737831.4|736283.8|737240.6|735686.4|34
1616054590000|2021-03-18 08:03:10|737704.5|735704.5|737690.7|735690.7|737712.2|735712.2|737687.4|735687.4|32
1616054600000|2021-03-18 08:03:20|737684.9|735684.9|737568.8|735568.8|737684.9|736157.8|737141.2|735557.4|33
1616054610000|2021-03-18 08:03:30|737572.3|735572.3|737499|735499|737572.3|736040|737040|735499|35
1616054620000|2021-03-18 08:03:40|737500.5|735500.5|737423.5|735423.5|737509.7|735509.7|737420.6|735420.6|36
1616054630000|2021-03-18 08:03:50|737414.6|735414.6|737347.7|735347.7|737429.2|735429.2|737347.7|735347.7|36
1616054640000|2021-03-18 08:04:00|737367.8|735367.8|737338.4|735338.4|737367.8|735367.8|737313|735313|37
1616054650000|2021-03-18 08:04:10|737337.8|735337.8|737360.3|735360.3|737379.1|735848.8|736840.4|735337.8|34
1616054660000|2021-03-18 08:04:20|737364.1|735364.1|737479.3|735479.3|737483.7|735903.9|736903.9|735357.2|34
1616054670000|2021-03-18 08:04:30|737484.1|735484.1|737682.9|735682.9|737699|735699|737481.6|735481.6|37
1616054680000|2021-03-18 08:04:40|737680|735680|737567.4|735567.4|737683.9|735683.9|737567.4|735567.4|36
1616054690000|2021-03-18 08:04:50|737569.2|735569.2|737576.8|735576.8|737634.6|736093.7|737093.7|735564.9|39
1616054700000|2021-03-18 08:05:00|737577.6|735577.6|737113.3|736113.3|737622|736125.5|737060.2|735572.8|37
1616054710000|2021-03-18 08:05:10|737112.1|736112.1|737876.3|735876.3|737916.1|736299|737112.1|735671.6|37
1616054720000|2021-03-18 08:05:20|737860|735860|737818.2|735818.2|737913.2|735913.2|737777.5|735777.5|38
1616054730000|2021-03-18 08:05:30|737316.3|736316.3|737905.4|735905.4|737910.4|736316.3|737316.3|735817.7|35
1616054740000|2021-03-18 08:05:40|737906.1|735906.1|737936.2|735936.2|737936.2|736416|737398.5|735889.4|36
1616054750000|2021-03-18 08:05:50|737954.2|735954.2|737887.5|735887.5|737954.2|736438.2|737379.1|735873.1|33
1616054760000|2021-03-18 08:06:00|737877.6|735877.6|737803.9|735803.9|737877.6|736353.1|737183.6|735693.5|36
1616054770000|2021-03-18 08:06:10|737809.5|735809.5|737830.5|735830.5|737836.8|735836.8|737771.4|735771.4|36
1616054780000|2021-03-18 08:06:20|737829.4|735829.4|737770.9|735770.9|737829.4|736293.2|737279.8|735770.9|35
1616054790000|2021-03-18 08:06:30|737767.3|735767.3|737740.4|735740.4|737771.9|735771.9|737735|735735|32
1616054800000|2021-03-18 08:06:40|737746.7|735746.7|737248.6|736248.6|737759.8|736270.7|737248.6|735744.6|30
1616054810000|2021-03-18 08:06:50|737248.1|736248.1|737267.6|736267.6|737292.6|736292.6|737246.8|736246.8|28
1616054820000|2021-03-18 08:07:00|737267.5|736267.5|737267.4|736267.4|737286.3|736286.3|737234.8|736234.8|35
1616054830000|2021-03-18 08:07:10|737274.9|736274.9|737835.2|735835.2|737835.2|736310.6|737225.7|735730.4|34
1616054840000|2021-03-18 08:07:20|737834.5|735834.5|737396.8|736396.8|737872|736403.6|737396.8|735822.9|35
1616054850000|2021-03-18 08:07:30|737403.3|736403.3|738044.3|736044.3|738074.7|736570.8|737400.6|736000.9|40
1616054860000|2021-03-18 08:07:40|738036.1|736036.1|738042.8|736042.8|738056.3|736539.4|737537.1|736016|36
1616054870000|2021-03-18 08:07:50|738040.8|736040.8|737906.6|735906.6|738061.9|736448.7|737415|735902.9|34
1616054880000|2021-03-18 08:08:00|737903.5|735903.5|738022|736022|738065|736554.7|737478.2|735903.5|33
1616054890000|2021-03-18 08:08:10|738026.5|736026.5|737448|736448|738038.1|736517|737448|735982.2|34
1616054900000|2021-03-18 08:08:20|737440.1|736440.1|737552.4|736552.4|737928.7|736552.4|737427.4|735910.3|33
1616054910000|2021-03-18 08:08:30|737550.1|736550.1|737545.3|736545.3|737554.2|736554.2|737527.8|736527.8|34
1616054920000|2021-03-18 08:08:40|737544.6|736544.6|737704.5|736704.5|738175.8|736720.9|737544.6|736162.6|37
1616054930000|2021-03-18 08:08:50|737698.8|736698.8|737688|736688|737720.5|736720.5|737652.2|736652.2|35
1616054940000|2021-03-18 08:09:00|737684.6|736684.6|737703.5|736703.5|737703.5|736703.5|737667.8|736667.8|33
1616054950000|2021-03-18 08:09:10|737701.2|736701.2|737689.6|736689.6|738196.7|736710|737651|736188.6|29
1616054960000|2021-03-18 08:09:20|737693.2|736693.2|737718.5|736718.5|737718.5|736718.5|737683.2|736683.2|28
1616054970000|2021-03-18 08:09:30|737724.9|736724.9|738343.1|736343.1|738407.7|736778.7|737703.4|736221.4|34
1616054980000|2021-03-18 08:09:40|738302.4|736302.4|738290.3|736290.3|738346.4|736838.4|737811.5|736279|35
1616054990000|2021-03-18 08:09:50|738290.1|736290.1|738309.4|736309.4|738333|736333|738284.6|736284.6|34
1616055000000|2021-03-18 08:10:00|738305.4|736305.4|737771.2|736771.2|738321.1|736776|737735.2|736238.2|39
1616055010000|2021-03-18 08:10:10|737778.4|736778.4|737799.2|736799.2|738304|736820.8|737767.7|736290.8|32
1616055020000|2021-03-18 08:10:20|737788|736788|738304.9|736304.9|738306|736788|737776.3|736269.2|28
1616055030000|2021-03-18 08:10:30|738304|736304|737797.2|736797.2|738304|736813|737777.8|736303.8|33
1616055040000|2021-03-18 08:10:40|737811.5|736811.5|737904.4|736904.4|738406.1|736904.4|737798.9|736360.3|31
1616055050000|2021-03-18 08:10:50|737895.6|736895.6|738437.4|736437.4|738439.9|736970.8|737893.7|736437.4|32
1616055060000|2021-03-18 08:11:00|738437|736437|737942.5|736942.5|738439.4|736957.9|737937.1|736410.4|37
1616055070000|2021-03-18 08:11:10|737942.9|736942.9|737867.7|736867.7|737946.6|736946.6|737867.7|736867.7|36
1616055080000|2021-03-18 08:11:20|737866.7|736866.7|738257.7|736257.7|738350|736866.7|737771.1|736251.2|39
1616055090000|2021-03-18 08:11:30|738256.9|736256.9|738217.4|736217.4|738260|736260|738210.8|736210.8|39
1616055100000|2021-03-18 08:11:40|738221.1|736221.1|738260.5|736260.5|738271.4|736271.4|738221.1|736221.1|34
1616055110000|2021-03-18 08:11:50|738291.5|736291.5|738279|736279|738334.8|736780.3|737773|736266.8|40
1616055120000|2021-03-18 08:12:00|738278.1|736278.1|738382.2|736382.2|738422.8|736902.2|737856.1|736254.8|40
1616055130000|2021-03-18 08:12:10|738384.9|736384.9|738392|736392|738421.3|736421.3|738381.3|736381.3|34
1616055140000|2021-03-18 08:12:20|738386.7|736386.7|737798.1|736798.1|738395.6|736847.4|737798.1|736350|33
1616055150000|2021-03-18 08:12:30|737799.8|736799.8|737757.8|736757.8|738357.7|736804|737753.7|736311.7|36
1616055160000|2021-03-18 08:12:40|738253|736253|737675.1|736675.1|738260.2|736675.1|737674.7|736191.7|33
1616055170000|2021-03-18 08:12:50|737688.6|736688.6|737674.8|736674.8|737688.6|736688.6|737661.7|736661.7|32
1616055180000|2021-03-18 08:13:00|737674.3|736674.3|738316.5|736316.5|738316.5|736822.3|737666.9|736308.3|35
1616055190000|2021-03-18 08:13:10|738316.1|736316.1|737733.2|736733.2|738316.1|736761|737723.5|736170.9|36
1616055200000|2021-03-18 08:13:20|737736|736736|738321.6|736321.6|738333.4|736790.5|737734.1|736261.6|39
1616055210000|2021-03-18 08:13:30|738324.5|736324.5|737780.8|736780.8|738324.5|736789.9|737761.2|736242.5|35
1616055220000|2021-03-18 08:13:40|737777.8|736777.8|738207.1|736207.1|738234.8|736780|737674.5|736185.3|37
1616055230000|2021-03-18 08:13:50|738204.7|736204.7|738180.6|736180.6|738208.9|736208.9|738180.6|736180.6|33
1616055240000|2021-03-18 08:14:00|738183.8|736183.8|738217.4|736217.4|738217.4|736713.6|737679.1|736176.8|29
1616055250000|2021-03-18 08:14:10|738212.8|736212.8|738201.9|736201.9|738269.3|736755.7|737688.3|736184.9|39
1616055260000|2021-03-18 08:14:20|738204.1|736204.1|738152.9|736152.9|738204.1|736671.8|737666.9|736151.2|36
1616055270000|2021-03-18 08:14:30|737660.4|736660.4|738172.2|736172.2|738177.6|736662.1|737660.4|736159.7|32
1616055280000|2021-03-18 08:14:40|738171.5|736171.5|738135.5|736135.5|738171.5|736629.1|737609.1|736122.9|33
1616055290000|2021-03-18 08:14:50|737629.1|736629.1|737598.1|736598.1|738129.3|736632.2|737598.1|736110.8|33
1616055300000|2021-03-18 08:15:00|737524.8|736524.8|738008.5|736008.5|738030.6|736524.8|737524.8|736004.4|38
1616055310000|2021-03-18 08:15:10|738012.6|736012.6|737373.7|736373.7|738021.6|736536|737362.2|735873.9|34
1616055320000|2021-03-18 08:15:20|737367.1|736367.1|737385.6|736385.6|737910.7|736415.4|737367.1|735883.2|37
1616055330000|2021-03-18 08:15:30|737406.7|736406.7|737349.2|736349.2|737920.5|736406.7|737319.5|735825.5|38
1616055340000|2021-03-18 08:15:40|737356.7|736356.7|737321.9|736321.9|737860.7|736376.7|737316|735814.4|35
1616055350000|2021-03-18 08:15:50|737809.1|735809.1|737789|735789|737809.1|736289.7|737248.2|735782.7|32
1616055360000|2021-03-18 08:16:00|737276.7|736276.7|737196.3|736196.3|737722.3|736276.7|737156.5|735668.4|34
1616055370000|2021-03-18 08:16:10|737673.1|735673.1|737160|736160|737673.1|736169.4|737137.8|735645.9|31
1616055380000|2021-03-18 08:16:20|737156.5|736156.5|737646.8|735646.8|737654.4|736157.5|737093.3|735602.1|36
1616055390000|2021-03-18 08:16:30|737649.8|735649.8|737605.2|735605.2|737659.4|736143|737087.7|735594.7|33
1616055400000|2021-03-18 08:16:40|737089.8|736089.8|737073.4|736073.4|737641.2|736110|737073.4|735590.5|35
1616055410000|2021-03-18 08:16:50|737077.6|736077.6|737596.9|735596.9|737600.2|736077.6|736996.4|735511.5|37
1616055420000|2021-03-18 08:17:00|737087.2|736087.2|737624.6|735624.6|737630.7|736093.4|737069.5|735571|37
1616055430000|2021-03-18 08:17:10|737622.8|735622.8|737586.8|735586.8|737628.5|736138.9|737065.1|735569.6|38
1616055440000|2021-03-18 08:17:20|737574.1|735574.1|737099.4|736099.4|737574.1|736112.2|737075.5|735574.1|31
1616055450000|2021-03-18 08:17:30|737108.3|736108.3|737580|735580|737628.7|736130.8|737062.1|735580|35
1616055460000|2021-03-18 08:17:40|737578.7|735578.7|737025.2|736025.2|737580.6|736049.9|737012.4|735525|31
1616055470000|2021-03-18 08:17:50|737023.2|736023.2|737041.4|736041.4|737046.3|736046.3|736996.1|735996.1|34
1616055480000|2021-03-18 08:18:00|737036.4|736036.4|737081.5|736081.5|737610.7|736115.6|737036.4|735546.1|36
1616055490000|2021-03-18 08:18:10|737078.2|736078.2|737051.8|736051.8|737125.8|736125.8|737051.8|736051.8|32
1616055500000|2021-03-18 08:18:20|737054|736054|737072.7|736072.7|737590.4|736081.3|737010.6|735530.9|39
1616055510000|2021-03-18 08:18:30|737069.9|736069.9|737094.7|736094.7|737622.3|736120.1|737046.2|735590.5|39
1616055520000|2021-03-18 08:18:40|737106|736106|737601.6|735601.6|737606.3|736113.1|737081.8|735585.9|31
1616055530000|2021-03-18 08:18:50|737599.9|735599.9|737101.2|736101.2|737609|736108.7|737097.3|735590.3|31
1616055540000|2021-03-18 08:19:00|737105.4|736105.4|737092.1|736092.1|737112.4|736112.4|737088.4|736088.4|31
1616055550000|2021-03-18 08:19:10|737091.5|736091.5|737134.9|736134.9|737613.1|736134.9|737033.9|735591.2|29
1616055560000|2021-03-18 08:19:20|737133.9|736133.9|737119.7|736119.7|737136.3|736136.3|737112.4|736112.4|36
1616055570000|2021-03-18 08:19:30|737128.3|736128.3|737090.1|736090.1|737136.2|736136.2|737056.9|736056.9|40
1616055580000|2021-03-18 08:19:40|737087.7|736087.7|737128.2|736128.2|737559.8|736132.8|737021|735559.8|33
1616055590000|2021-03-18 08:19:50|737126.9|736126.9|737109|736109|737137.2|736137.2|737101.8|736101.8|25
1616055600000|2021-03-18 08:20:00|737112.7|736112.7|737577.3|735577.3|737586.6|736141.5|737084.5|735577.3|31
1616055610000|2021-03-18 08:20:10|737569.4|735569.4|737116.8|736116.8|737577.9|736126.9|737096|735569.4|35
1616055620000|2021-03-18 08:20:20|737117.8|736117.8|737228.9|736228.9|737238.8|736238.8|737091.5|736091.5|34
1616055630000|2021-03-18 08:20:30|737226.3|736226.3|737872.5|735872.5|737874.2|736372|737219.6|735761.6|36
1616055640000|2021-03-18 08:20:40|737875.1|735875.1|737888.4|735888.4|737903.1|736380.8|737368.6|735862.2|28
1616055650000|2021-03-18 08:20:50|737876.3|735876.3|737347.4|736347.4|737884.2|736382.6|737330.7|735851.9|34
1616055660000|2021-03-18 08:21:00|737369.9|736369.9|737405.9|736405.9|737419.8|736419.8|737366.7|736366.7|34
1616055670000|2021-03-18 08:21:10|737417.9|736417.9|737913.5|735913.5|737913.5|736479.7|737408.4|735913.5|34
1616055680000|2021-03-18 08:21:20|737928.3|735928.3|737315.6|736315.6|737928.3|736370.4|737309.1|735886.1|33
1616055690000|2021-03-18 08:21:30|737316.1|736316.1|737851.9|735851.9|737857.5|736340.7|737310.1|735851.9|33
1616055700000|2021-03-18 08:21:40|737827.9|735827.9|737346.8|736346.8|737839.5|736351.1|737335.9|735827.9|22
1616055710000|2021-03-18 08:21:50|737355.1|736355.1|737355.8|736355.8|737862.7|736367.8|737339|735843.2|31
1616055720000|2021-03-18 08:22:00|737354.2|736354.2|737505.6|736505.6|737518.6|736518.6|737349|736349|37
1616055730000|2021-03-18 08:22:10|737495.3|736495.3|737459.3|736459.3|737503.5|736503.5|737450.1|736450.1|36
1616055740000|2021-03-18 08:22:20|737456.1|736456.1|737455.3|736455.3|737456.1|736456.1|737441.4|736441.4|30
1616055750000|2021-03-18 08:22:30|737470.1|736470.1|737402.4|736402.4|737470.1|736470.1|737394.5|736394.5|32
1616055760000|2021-03-18 08:22:40|737402.2|736402.2|737801|735801|737808.9|736413.2|737316.8|735796.4|29
1616055770000|2021-03-18 08:22:50|737807.6|735807.6|737740.2|735740.2|737818.3|736320.4|737209.8|735699.9|37
1616055780000|2021-03-18 08:23:00|737752.3|735752.3|737303.2|736303.2|737830|736353.3|737285.8|735752.3|39
1616055790000|2021-03-18 08:23:10|737295.8|736295.8|737658.3|735658.3|737752.2|736297.1|737229.2|735638.1|40
1616055800000|2021-03-18 08:23:20|737661.6|735661.6|737123.5|736123.5|737672.1|736134.1|737107.8|735602.4|38
1616055810000|2021-03-18 08:23:30|737123.9|736123.9|737048.5|736048.5|737673.6|736123.9|737048.5|735623|38
1616055820000|2021-03-18 08:23:40|737565.3|735565.3|737077.5|736077.5|737654.3|736151.3|737077.5|735531.7|39
1616055830000|2021-03-18 08:23:50|737082.5|736082.5|737668.2|735668.2|737692.2|736204.7|737074.8|735645.1|33
1616055840000|2021-03-18 08:24:00|737148.2|736148.2|737648.3|735648.3|737667.2|736158.6|737123.8|735633.1|38
1616055850000|2021-03-18 08:24:10|737647|735647|737669.7|735669.7|737669.7|736165.6|737144.9|735622.6|33
1616055860000|2021-03-18 08:24:20|737663.1|735663.1|737656.3|735656.3|737671.4|736200.2|737114.7|735597|37
1616055870000|2021-03-18 08:24:30|737649.9|735649.9|737024.3|736024.3|737661.6|736114|737009.6|735601.5|35
1616055880000|2021-03-18 08:24:40|737019.1|736019.1|737034.5|736034.5|737566.5|736051.7|737019.1|735519|35
1616055890000|2021-03-18 08:24:50|737060.9|736060.9|737027.3|736027.3|737550.8|736060.9|737004.4|735523.5|30
1616055900000|2021-03-18 08:25:00|737017.6|736017.6|736989.9|735989.9|737482.4|736017.6|736958.9|735474.5|31
1616055910000|2021-03-18 08:25:10|737487.5|735487.5|736997.3|735997.3|737487.5|736007.1|736958.8|735481.3|35
1616055920000|2021-03-18 08:25:20|737004.5|736004.5|737006.4|736006.4|737514|736012|736998.7|735499.1|29
1616055930000|2021-03-18 08:25:30|737022.9|736022.9|737083.5|736083.5|737089.2|736089.2|737022.9|736022.9|33
1616055940000|2021-03-18 08:25:40|737084.5|736084.5|737020.3|736020.3|737535.6|736092|737018.6|735533.5|33
1616055950000|2021-03-18 08:25:50|737032.5|736032.5|737024.7|736024.7|737538.1|736041.9|737021.3|735530|28
1616055960000|2021-03-18 08:26:00|737024.6|736024.6|737535.9|735535.9|737536.7|736063.8|737003.3|735535.9|38
1616055970000|2021-03-18 08:26:10|737536.1|735536.1|737074.6|736074.6|737556.3|736074.6|736984.5|735497.3|35
1616055980000|2021-03-18 08:26:20|737071.4|736071.4|737094.8|736094.8|737129.1|736129.1|737063.3|736063.3|35
1616055990000|2021-03-18 08:26:30|737089.6|736089.6|736982.5|735982.5|737517.6|736089.6|736960.3|735494.9|37
1616056000000|2021-03-18 08:26:40|736964|735964|736953.9|735953.9|736967.9|735967.9|736943.4|735943.4|26
1616056010000|2021-03-18 08:26:50|736961|735961|736950.9|735950.9|736968.1|735968.1|736937|735937|30
1616056020000|2021-03-18 08:27:00|736951.6|735951.6|737526.5|735526.5|737533|736015.8|736951.6|735518.6|30
1616056030000|2021-03-18 08:27:10|737528.8|735528.8|737505.7|735505.7|737528.8|736053.5|736967.4|735505.7|38
1616056040000|2021-03-18 08:27:20|737498.1|735498.1|737498.5|735498.5|737519|736035.6|736985.9|735492.1|36
1616056050000|2021-03-18 08:27:30|736994.9|735994.9|737128.6|736128.6|737131.9|736131.9|736994.8|735994.8|37
1616056060000|2021-03-18 08:27:40|737129.8|736129.8|737483|735483|737611.7|736129.8|736968.7|735468.1|37
1616056070000|2021-03-18 08:27:50|737484.7|735484.7|737015.7|736015.7|737511.8|736015.7|736994|735473.4|33
1616056080000|2021-03-18 08:28:00|737502.1|735502.1|736985.5|735985.5|737502.1|736005.4|736974.5|735476.1|34
1616056090000|2021-03-18 08:28:10|736977.4|735977.4|736955.5|735955.5|736985.3|735985.3|736953.3|735953.3|32
1616056100000|2021-03-18 08:28:20|736955.2|735955.2|736945.1|735945.1|736967.1|735967.1|736933.9|735933.9|33
1616056110000|2021-03-18 08:28:30|736943.6|735943.6|736908|735908|737425.8|735949.5|736903|735418.1|36
1616056120000|2021-03-18 08:28:40|736902.3|735902.3|737384.4|735384.4|737384.4|735912.3|736848.2|735383.6|35
1616056130000|2021-03-18 08:28:50|737383.7|735383.7|736870|735870|737383.7|735878.6|736844.1|735366.2|30
1616056140000|2021-03-18 08:29:00|736875.6|735875.6|736845.4|735845.4|736885|735885|736842.5|735842.5|31
1616056150000|2021-03-18 08:29:10|736844.7|735844.7|737323.6|735323.6|737327.2|735848.9|736737.2|735276.9|35
1616056160000|2021-03-18 08:29:20|737286.6|735286.6|736809|735809|737326.6|735816.8|736792.8|735283.8|39
1616056170000|2021-03-18 08:29:30|736809.1|735809.1|737363.7|735363.7|737368.9|735877.3|736803.9|735348.3|39
1616056180000|2021-03-18 08:29:40|737363.3|735363.3|737416.4|735416.4|737416.4|735910.1|736883.3|735351.6|39
1616056190000|2021-03-18 08:29:50|737408.2|735408.2|737321.7|735321.7|737408.2|735866.7|736864.5|735284.1|37
1616056200000|2021-03-18 08:30:00|736816.4|735816.4|737103.3|735103.3|737233|735827.7|736761.3|735067.4|38
1616056210000|2021-03-18 08:30:10|737102.3|735102.3|736660|735660|737146.4|735678.7|736630.8|735102.3|36
1616056220000|2021-03-18 08:30:20|736659.5|735659.5|737308.7|735308.7|737328.6|735737.6|736651.5|735264.9|40
1616056230000|2021-03-18 08:30:30|737312.6|735312.6|737164.5|735164.5|737345|735725.5|736725.5|735148.3|39
1616056240000|2021-03-18 08:30:40|737163.9|735163.9|736649.3|735649.3|737277.7|735770.7|736628.1|735135.9|37
1616056250000|2021-03-18 08:30:50|736649.5|735649.5|736539.2|735539.2|736665.2|735665.2|736532.4|735532.4|32
1616056260000|2021-03-18 08:31:00|736536.4|735536.4|736539.5|735539.5|736543.4|735543.4|736529.1|735529.1|27
1616056270000|2021-03-18 08:31:10|736537|735537|736541.2|735541.2|736547.2|735547.2|736510|735510|35
1616056280000|2021-03-18 08:31:20|736542.8|735542.8|736534.4|735534.4|737051.5|735570.1|736531.2|735050.5|37
1616056290000|2021-03-18 08:31:30|736484.9|735484.9|736571.3|735571.3|736571.3|735571.3|736471.5|735471.5|36
1616056300000|2021-03-18 08:31:40|736558.9|735558.9|736574.9|735574.9|736590.1|735590.1|736552.7|735552.7|31
1616056310000|2021-03-18 08:31:50|736576.8|735576.8|736488.2|735488.2|736576.8|735576.8|736483.3|735483.3|34
1616056320000|2021-03-18 08:32:00|736488.5|735488.5|736491.5|735491.5|736510.6|735510.6|736488.5|735488.5|38
1616056330000|2021-03-18 08:32:10|736493.6|735493.6|736493.9|735493.9|736502.7|735502.7|736474|735474|37
1616056340000|2021-03-18 08:32:20|736503.8|735503.8|736557.9|735557.9|736561.1|735561.1|736503.8|735503.8|35
1616056350000|2021-03-18 08:32:30|736558.6|735558.6|736570.3|735570.3|736585|735585|736556.1|735556.1|26
1616056360000|2021-03-18 08:32:40|736565.8|735565.8|736473.3|735473.3|736574.8|735574.8|736465.6|735465.6|36
1616056370000|2021-03-18 08:32:50|736477.1|735477.1|736525.1|735525.1|737041.1|735547.2|736468.2|735011.5|36
1616056380000|2021-03-18 08:33:00|736563|735563|736549.7|735549.7|736564.4|735564.4|736542.9|735542.9|26
1616056390000|2021-03-18 08:33:10|736553.1|735553.1|736664.4|735664.4|736664.4|735664.4|736553.1|735553.1|29
1616056400000|2021-03-18 08:33:20|736663.3|735663.3|737344.2|735344.2|737344.2|735790.8|736663.3|735246|40
1616056410000|2021-03-18 08:33:30|737331|735331|737352.3|735352.3|737352.3|735840.7|736816.7|735309.6|38
1616056420000|2021-03-18 08:33:40|737333.9|735333.9|736769.8|735769.8|737372|735863|736769.8|735323.1|37
1616056430000|2021-03-18 08:33:50|736762|735762|736644.4|735644.4|736778.8|735778.8|736633.6|735633.6|32
1616056440000|2021-03-18 08:34:00|736636.5|735636.5|736692.9|735692.9|736696.1|735696.1|736607.9|735607.9|35
1616056450000|2021-03-18 08:34:10|736705.7|735705.7|736645.2|735645.2|736710.7|735710.7|736638.7|735638.7|30
1616056460000|2021-03-18 08:34:20|736645.7|735645.7|736646.1|735646.1|737137.9|735671.3|736628.9|735137.9|32
1616056470000|2021-03-18 08:34:30|736646.9|735646.9|736646.9|735646.9|736664.5|735664.5|736646.3|735646.3|30
1616056480000|2021-03-18 08:34:40|736652.3|735652.3|736595.6|735595.6|736684.6|735684.6|736587.9|735587.9|34
1616056490000|2021-03-18 08:34:50|736592.5|735592.5|736584.1|735584.1|736642.8|735642.8|736579.8|735579.8|40
1616056500000|2021-03-18 08:35:00|736584.4|735584.4|736503|735503|736593.4|735593.4|736496.1|735496.1|33
1616056510000|2021-03-18 08:35:10|736503.6|735503.6|736555|735555|736618.4|735618.4|736502.7|735502.7|30
1616056520000|2021-03-18 08:35:20|736571.5|735571.5|736608|735608|736608|735608|736564.2|735564.2|39
1616056530000|2021-03-18 08:35:30|736605.1|735605.1|736702.6|735702.6|736708|735708|736604.9|735604.9|31
1616056540000|2021-03-18 08:35:40|736712.9|735712.9|736755.9|735755.9|736758.7|735758.7|736709.4|735709.4|33
1616056550000|2021-03-18 08:35:50|736753.7|735753.7|736781.1|735781.1|736805.7|735805.7|736733.7|735733.7|35
1616056560000|2021-03-18 08:36:00|736771|735771|737317.7|735317.7|737319.5|735788.4|736743.8|735286.8|33
1616056570000|2021-03-18 08:36:10|737322|735322|736787.9|735787.9|737339.7|735820.4|736771.7|735302.4|38
1616056580000|2021-03-18 08:36:20|736786.2|735786.2|736838.4|735838.4|737327.5|735838.4|736780|735324|34
1616056590000|2021-03-18 08:36:30|736838.9|735838.9|736775.3|735775.3|736838.9|735838.9|736761.2|735761.2|35
1616056600000|2021-03-18 08:36:40|736764.3|735764.3|736740.4|735740.4|736764.3|735764.3|736711|735711|33
1616056610000|2021-03-18 08:36:50|736738.6|735738.6|736772.9|735772.9|736785.7|735785.7|736728.3|735728.3|27
1616056620000|2021-03-18 08:37:00|736778.7|735778.7|736757.3|735757.3|736811.6|735811.6|736757.3|735757.3|24
1616056630000|2021-03-18 08:37:10|736766.4|735766.4|736777|735777|736781.1|735781.1|736743.7|735743.7|28
1616056640000|2021-03-18 08:37:20|736773.7|735773.7|737122.9|735122.9|737175.4|735776.9|736602|735122.3|34
1616056650000|2021-03-18 08:37:30|737119.9|735119.9|737169.5|735169.5|737169.5|735642|736624.7|735081.7|36
1616056660000|2021-03-18 08:37:40|737168|735168|737436.4|735436.4|737461.5|735919.2|736851.7|735168|40
1616056670000|2021-03-18 08:37:50|737437.1|735437.1|737376.2|735376.2|737464.4|735464.4|737376.2|735376.2|38
1616056680000|2021-03-18 08:38:00|737405|735405|737444.1|735444.1|737524.9|735990.2|736984.4|735404.9|38
1616056690000|2021-03-18 08:38:10|737442|735442|736894.9|735894.9|737455.6|735925.1|736859|735362.3|38
1616056700000|2021-03-18 08:38:20|736883.4|735883.4|737307|735307|737411.8|735912.2|736827.4|735307|33
1616056710000|2021-03-18 08:38:30|737301.5|735301.5|737141.2|735141.2|737315.3|735315.3|737141.2|735141.2|38
1616056720000|2021-03-18 08:38:40|737130|735130|737017.7|735017.7|737148.8|735148.8|737017.6|735017.6|39
1616056730000|2021-03-18 08:38:50|737031.7|735031.7|737030.8|735030.8|737041.3|735041.3|737015|735015|33
1616056740000|2021-03-18 08:39:00|737032.1|735032.1|737020.7|735020.7|737053.7|735053.7|736994.8|734994.8|38
1616056750000|2021-03-18 08:39:10|737021.7|735021.7|736985.2|734985.2|737042.5|735561.3|736476.7|734985.2|31
1616056760000|2021-03-18 08:39:20|736983.5|734983.5|736841|734841|737016.5|735453.3|736335.1|734830.4|35
1616056770000|2021-03-18 08:39:30|736841.8|734841.8|736946.2|734946.2|736960.9|735389.4|736370.9|734841.8|37
1616056780000|2021-03-18 08:39:40|736943.2|734943.2|737072.9|735072.9|737072.9|735566.7|736457.2|734938.7|38
1616056790000|2021-03-18 08:39:50|737071.4|735071.4|737101.3|735101.3|737104.7|735594.1|736576.2|735055.5|37
1616056800000|2021-03-18 08:40:00|737099.2|735099.2|736996.9|734996.9|737182.3|735538|736538|734960.2|40
1616056810000|2021-03-18 08:40:10|736996.3|734996.3|737038.6|735038.6|737041.4|735041.4|736973.3|734973.3|39
1616056820000|2021-03-18 08:40:20|737035.1|735035.1|737014.7|735014.7|737049.9|735511.6|736505.5|734998.3|35
1616056830000|2021-03-18 08:40:30|737005.2|735005.2|737151.8|735151.8|737201.3|735683.4|736512.4|735002.3|40
1616056840000|2021-03-18 08:40:40|737152|735152|737253.7|735253.7|737262.6|735720.6|736720.6|735136.8|40
1616056850000|2021-03-18 08:40:50|737258.4|735258.4|737219.7|735219.7|737279.4|735711.4|736705.2|735182.8|38
1616056860000|2021-03-18 08:41:00|737219.5|735219.5|737051|735051|737251|735707.2|736548.1|735039.5|39
1616056870000|2021-03-18 08:41:10|737042.2|735042.2|737115.2|735115.2|737115.2|735590.7|736569.5|735041.6|38
1616056880000|2021-03-18 08:41:20|737122.1|735122.1|736645.1|735645.1|737157.2|735666.1|736635.3|735122.1|37
1616056890000|2021-03-18 08:41:30|736643.7|735643.7|736557.2|735557.2|737055.1|735646.9|736554|735031.7|36
1616056900000|2021-03-18 08:41:40|736533|735533|736542.6|735542.6|737080.7|735560|736533|735036.3|39
1616056910000|2021-03-18 08:41:50|736542.5|735542.5|737052.2|735052.2|737093.3|735613.7|736542.5|735049.8|32
1616056920000|2021-03-18 08:42:00|737033.9|735033.9|736661.6|735661.6|737149.8|735683.9|736578.2|735032|36
1616056930000|2021-03-18 08:42:10|736658.9|735658.9|737336.5|735336.5|737337.3|735780.7|736658.9|735227.2|39
1616056940000|2021-03-18 08:42:20|737306.8|735306.8|737158.7|735158.7|737309.5|735309.5|737158.7|735158.7|38
1616056950000|2021-03-18 08:42:30|737166.9|735166.9|737229.5|735229.5|737230.8|735719.6|736717.9|735166.9|33
1616056960000|2021-03-18 08:42:40|737230.5|735230.5|736710.4|735710.4|737239.8|735723.7|736710|735215.4|33
1616056970000|2021-03-18 08:42:50|736705.2|735705.2|736893|735893|737353.8|735893|736699.4|735308.6|31
1616056980000|2021-03-18 08:43:00|737394.2|735394.2|737467.9|735467.9|737485.7|735987.5|736905.1|735394.2|35
1616056990000|2021-03-18 08:43:10|737463.5|735463.5|737420.6|735420.6|737494.3|735939.5|736893|735411.9|37
1616057000000|2021-03-18 08:43:20|737426.3|735426.3|737503.4|735503.4|737582.6|736087.2|736947.3|735426.3|40
1616057010000|2021-03-18 08:43:30|737002.1|736002.1|737008.3|736008.3|737500.6|736019.6|736990.1|735500.6|36
1616057020000|2021-03-18 08:43:40|736991.2|735991.2|736986.6|735986.6|737508.3|736097.9|736986.6|735502.6|40
1616057030000|2021-03-18 08:43:50|737023.3|736023.3|737058.4|736058.4|737099.4|736099.4|737020.8|736020.8|35
1616057040000|2021-03-18 08:44:00|737053.6|736053.6|737224.1|736224.1|737717.1|736224.1|737053.6|735695.9|38
1616057050000|2021-03-18 08:44:10|737193.2|736193.2|737781.9|735781.9|737781.9|736285.2|737191.4|735676.9|37
1616057060000|2021-03-18 08:44:20|737773.7|735773.7|737286.1|736286.1|737809.5|736300.7|737252.9|735736.2|34
1616057070000|2021-03-18 08:44:30|737265.2|736265.2|737299.7|736299.7|737801|736342.6|737265.2|735781.6|34
1616057080000|2021-03-18 08:44:40|737332.6|736332.6|737389.6|736389.6|737898.1|736412.1|737332.6|735858.5|34
1616057090000|2021-03-18 08:44:50|737884.1|735884.1|737393.1|736393.1|737907.5|736406.6|737366.7|735884.1|29
1616057100000|2021-03-18 08:45:00|737395|736395|737341|736341|737891.7|736405|737326.1|735840.2|37
1616057110000|2021-03-18 08:45:10|737339.7|736339.7|737443.5|736443.5|737923.5|736443.5|737334.3|735881.6|35
1616057120000|2021-03-18 08:45:20|737439.1|736439.1|738252|736252|738332.5|736548.8|737437|736024.1|40
1616057130000|2021-03-18 08:45:30|738241.1|736241.1|738196.8|736196.8|738241.1|736241.1|738184.2|736184.2|40
1616057140000|2021-03-18 08:45:40|738212.5|736212.5|738256.5|736256.5|738262.2|736262.2|738200.1|736200.1|40
1616057150000|2021-03-18 08:45:50|737766.1|736766.1|738209.7|736209.7|738251.3|736770.9|737737.9|736197.1|39
1616057160000|2021-03-18 08:46:00|738179.3|736179.3|738230.5|736230.5|738262.5|736262.5|738179.3|736179.3|37
1616057170000|2021-03-18 08:46:10|738218.1|736218.1|738263.3|736263.3|738270|736270|738213.3|736213.3|39
1616057180000|2021-03-18 08:46:20|738262.7|736262.7|738262.6|736262.6|738314.7|736314.7|738258.6|736258.6|39
1616057190000|2021-03-18 08:46:30|738258.5|736258.5|738249.1|736249.1|738270.7|736270.7|738234.1|736234.1|38
1616057200000|2021-03-18 08:46:40|738249.9|736249.9|738266.2|736266.2|738272.5|736272.5|738237.8|736237.8|34
1616057210000|2021-03-18 08:46:50|738256.6|736256.6|738261|736261|738284.6|736284.6|738251.4|736251.4|37
1616057220000|2021-03-18 08:47:00|738268.8|736268.8|737862.2|736862.2|738360.2|736865|737824.9|736256.4|34
1616057230000|2021-03-18 08:47:10|738323.3|736323.3|737696.4|736696.4|738323.3|736774.2|737691.4|736188.5|39
1616057240000|2021-03-18 08:47:20|737699.4|736699.4|737702.2|736702.2|738177.7|736708.8|737687.2|736177.7|35
1616057250000|2021-03-18 08:47:30|737701.5|736701.5|737746.3|736746.3|738218.4|736748.1|737696.8|736187|34
1616057260000|2021-03-18 08:47:40|737715.4|736715.4|737807.7|736807.7|738278.5|736822.5|737705.9|736228.2|38
1616057270000|2021-03-18 08:47:50|737800.2|736800.2|737796.8|736796.8|737800.2|736800.2|737774|736774|35
1616057280000|2021-03-18 08:48:00|737786.1|736786.1|738309.5|736309.5|738309.5|736842.4|737785.2|736272.5|37
1616057290000|2021-03-18 08:48:10|738299.8|736299.8|738289.4|736289.4|738299.8|736775.3|737705.1|736218.3|38
1616057300000|2021-03-18 08:48:20|738288.9|736288.9|738299.1|736299.1|738305.9|736789.8|737789.8|736278.7|30
1616057310000|2021-03-18 08:48:30|738295.5|736295.5|737792.5|736792.5|738322.5|736817.8|737776.1|736289.8|36
1616057320000|2021-03-18 08:48:40|737795.4|736795.4|737789.4|736789.4|737804.6|736804.6|737763.7|736763.7|35
1616057330000|2021-03-18 08:48:50|738289.4|736289.4|737736.5|736736.5|738289.4|736766.7|737722.4|736275.1|37
1616057340000|2021-03-18 08:49:00|737730.6|736730.6|738045.2|736045.2|738045.2|736730.6|737533.1|736036.8|37
1616057350000|2021-03-18 08:49:10|738039.4|736039.4|737522.9|736522.9|738055.6|736597.8|737522.9|736039.4|38
1616057360000|2021-03-18 08:49:20|737528.4|736528.4|737943.5|735943.5|737947.9|736536.5|737432|735939.7|32
1616057370000|2021-03-18 08:49:30|737941.7|735941.7|737629.3|736629.3|738076.9|736629.3|737545.1|735939.5|40
1616057380000|2021-03-18 08:49:40|737639|736639|737514.9|736514.9|738134.8|736639|737514.9|736079|37
1616057390000|2021-03-18 08:49:50|737519.2|736519.2|737487.5|736487.5|737528.7|736528.7|737466.1|736466.1|36
1616057400000|2021-03-18 08:50:00|737486.9|736486.9|737471.8|736471.8|737531.9|736531.9|737467.6|736467.6|39
1616057410000|2021-03-18 08:50:10|737473.8|736473.8|737441.6|736441.6|737937.7|736516.9|737422.5|735930|33
1616057420000|2021-03-18 08:50:20|737437.8|736437.8|737491.6|736491.6|738003.3|736501.9|737434.3|735970.3|35
1616057430000|2021-03-18 08:50:30|737487.8|736487.8|737458.2|736458.2|738025.7|736516.7|737458.2|735972.6|37
1616057440000|2021-03-18 08:50:40|737465.4|736465.4|737505.3|736505.3|738008.3|736552.4|737465.4|736008.3|37
1616057450000|2021-03-18 08:50:50|737497.8|736497.8|737598.7|736598.7|738158.2|736614.9|737497.8|736030.1|39
1616057460000|2021-03-18 08:51:00|737595|736595|737650.5|736650.5|738167|736662.4|737557.6|736057.1|38
1616057470000|2021-03-18 08:51:10|737646.3|736646.3|738257.6|736257.6|738257.6|736646.3|737630.3|736132.9|38
1616057480000|2021-03-18 08:51:20|737640.8|736640.8|738306.4|736306.4|738306.4|736767|737640.8|736146.5|36
1616057490000|2021-03-18 08:51:30|738317.6|736317.6|738318.4|736318.4|738338.4|736338.4|738295.8|736295.8|37
1616057500000|2021-03-18 08:51:40|738318.8|736318.8|737858.4|736858.4|738364.7|736858.4|737837.1|736311.6|37
1616057510000|2021-03-18 08:51:50|737858.6|736858.6|738358.6|736358.6|738358.6|736861.3|737839.7|736333.9|30
1616057520000|2021-03-18 08:52:00|738352.1|736352.1|738390.5|736390.5|738390.5|736867.1|737834.4|736329.2|36
1616057530000|2021-03-18 08:52:10|738387.3|736387.3|737811.5|736811.5|738388.5|736848.1|737763.1|736368.8|35
1616057540000|2021-03-18 08:52:20|737814|736814|737795.5|736795.5|737846|736846|737791.2|736791.2|31
1616057550000|2021-03-18 08:52:30|737801.1|736801.1|737755.1|736755.1|737807.8|736807.8|737744.7|736744.7|31
1616057560000|2021-03-18 08:52:40|737768.2|736768.2|737651.2|736651.2|737768.2|736768.2|737651.2|736651.2|25
1616057570000|2021-03-18 08:52:50|737658.9|736658.9|737725.2|736725.2|738235.9|736745.1|737658.9|736227.9|35
1616057580000|2021-03-18 08:53:00|737715.7|736715.7|737695.8|736695.8|738172.1|736720.7|737609.8|736172.1|40
1616057590000|2021-03-18 08:53:10|737692.1|736692.1|737790.8|736790.8|738198|736790.8|737679.5|736184.3|36
1616057600000|2021-03-18 08:53:20|737793.6|736793.6|737755.2|736755.2|738286.4|736805.3|737738|736232|40
1616057610000|2021-03-18 08:53:30|737762.6|736762.6|738192.6|736192.6|738217|736770.4|737707.5|736192.6|33
1616057620000|2021-03-18 08:53:40|738192|736192|738139.7|736139.7|738192|736688.5|737614.6|736130.1|34
1616057630000|2021-03-18 08:53:50|738136.1|736136.1|737570.9|736570.9|738139|736614.5|737570.9|736067.8|36
1616057640000|2021-03-18 08:54:00|737565.2|736565.2|738080.5|736080.5|738120.4|736606.9|737563.3|736051.3|37
1616057650000|2021-03-18 08:54:10|738094.9|736094.9|738196.2|736196.2|738206.8|736679.3|737606.8|736081.7|33
1616057660000|2021-03-18 08:54:20|738192.8|736192.8|737637.2|736637.2|738192.8|736690.9|737637.2|736189.6|37
1616057670000|2021-03-18 08:54:30|737588.8|736588.8|737457.1|736457.1|738052.9|736593.8|737457.1|735957.7|38
1616057680000|2021-03-18 08:54:40|737453.6|736453.6|737895.6|735895.6|737953.7|736456.5|737392.1|735879.2|38
1616057690000|2021-03-18 08:54:50|737898.1|735898.1|737852.8|735852.8|737898.1|736365.3|737365.3|735828.9|36
1616057700000|2021-03-18 08:55:00|737851.7|735851.7|737863|735863|737923.9|735923.9|737842.5|735842.5|36
1616057710000|2021-03-18 08:55:10|737860.3|735860.3|737344.4|736344.4|737860.3|736344.4|737308.1|735829.4|32
1616057720000|2021-03-18 08:55:20|737856|735856|737722|735722|737856|736422.5|737282.2|735722|38
1616057730000|2021-03-18 08:55:30|737721.9|735721.9|737641.4|735641.4|737739.2|736156.5|737142.5|735619.1|38
1616057740000|2021-03-18 08:55:40|737638.5|735638.5|737630.1|735630.1|737659.4|736142.5|737115.2|735615|35
1616057750000|2021-03-18 08:55:50|737631.9|735631.9|737586.1|735586.1|737656|736106.9|737073.9|735576.1|37
1616057760000|2021-03-18 08:56:00|737583.1|735583.1|737093|736093|737612.2|736118.6|737068.8|735566.4|34
1616057770000|2021-03-18 08:56:10|737091.6|736091.6|737630.3|735630.3|737630.3|736096.6|737071.7|735630.3|28
1616057780000|2021-03-18 08:56:20|737636.1|735636.1|737214.3|736214.3|737721.4|736223.3|737127.3|735636.1|40
1616057790000|2021-03-18 08:56:30|737205.5|736205.5|737209.4|736209.4|737747.8|736214.7|737159.8|735645.3|39
1616057800000|2021-03-18 08:56:40|737231.4|736231.4|737634.4|735634.4|737728.8|736231.4|737141.9|735626.4|38
1616057810000|2021-03-18 08:56:50|737630.3|735630.3|737112.9|736112.9|737632.9|736127.6|737092.1|735616.8|35
1616057820000|2021-03-18 08:57:00|737109.1|736109.1|737143.3|736143.3|737639.2|736144|737109|735623.3|34
1616057830000|2021-03-18 08:57:10|737141.3|736141.3|737767.3|735767.3|737774.3|736250.6|737127.1|735749.7|32
1616057840000|2021-03-18 08:57:20|737766.6|735766.6|737901.1|735901.1|737921.1|736307.9|737278|735766.6|33
1616057850000|2021-03-18 08:57:30|737893.5|735893.5|737343.7|736343.7|737893.5|736368.4|737329.8|735799.4|40
1616057860000|2021-03-18 08:57:40|737339.5|736339.5|737220.8|736220.8|737339.5|736339.5|737220.8|736220.8|35
1616057870000|2021-03-18 08:57:50|737219.9|736219.9|737142.7|736142.7|737701.5|736231.2|737142.7|735655.2|39
1616057880000|2021-03-18 08:58:00|737158.8|736158.8|737060.5|736060.5|737705.3|736196.1|737057.3|735581.2|33
1616057890000|2021-03-18 08:58:10|737064.1|736064.1|737032.7|736032.7|737527.9|736064.8|737007.7|735523.1|28
1616057900000|2021-03-18 08:58:20|737043.5|736043.5|737027.7|736027.7|737074.2|736074.2|737024.4|736024.4|37
1616057910000|2021-03-18 08:58:30|737028.1|736028.1|737067.1|736067.1|737073.5|736073.5|737003.6|736003.6|31
1616057920000|2021-03-18 08:58:40|737072|736072|737034.9|736034.9|737072|736072|737027.7|736027.7|35
1616057930000|2021-03-18 08:58:50|737036.8|736036.8|737609.5|735609.5|737611|736087.6|737015.2|735528.9|29
1616057940000|2021-03-18 08:59:00|737599.8|735599.8|737653.7|735653.7|737653.7|736150|737075.8|735570.7|40
1616057950000|2021-03-18 08:59:10|737650.4|735650.4|737079.4|736079.4|737655.1|736138.1|737071.4|735574.2|35
1616057960000|2021-03-18 08:59:20|737069.9|736069.9|737041.1|736041.1|737573.8|736082.7|737033.6|735529.6|33
1616057970000|2021-03-18 08:59:30|737046.8|736046.8|737095.5|736095.5|737622.7|736119.2|737046.8|735593.8|40
1616057980000|2021-03-18 08:59:40|737120.7|736120.7|737090.5|736090.5|737617.8|736120.7|737071.3|735588.1|34
1616057990000|2021-03-18 08:59:50|737086.2|736086.2|737574.1|735574.1|737591.2|736086.2|737068.9|735571.1|31
1616058000000|2021-03-18 09:00:00|737565.7|735565.7|737586.6|735586.6|737682.3|736151|737071.8|735554.5|39
1616058010000|2021-03-18 09:00:10|737586.4|735586.4|737138.4|736138.4|737659.3|736138.4|737128.2|735586.4|39
1616058020000|2021-03-18 09:00:20|737652.9|735652.9|737618.9|735618.9|737655.5|736135.7|737111.1|735618.9|37
1616058030000|2021-03-18 09:00:30|737614|735614|737106.5|736106.5|737629.5|736131.7|737104.6|735590.3|38
1616058040000|2021-03-18 09:00:40|737613.7|735613.7|737601|735601|737640.8|736118.8|737082.4|735581.5|35
1616058050000|2021-03-18 09:00:50|737599.4|735599.4|737544.8|735544.8|737601.3|736053.3|737028.8|735533.7|31
1616058060000|2021-03-18 09:01:00|737546.4|735546.4|737659.4|735659.4|737661.6|736162.3|737105.7|735546.4|35
1616058070000|2021-03-18 09:01:10|737667.6|735667.6|737598.1|735598.1|737691.1|736160.7|737081.2|735584.1|34
1616058080000|2021-03-18 09:01:20|737600.2|735600.2|737541.5|735541.5|737600.2|736084.1|737050.6|735533.5|38
1616058090000|2021-03-18 09:01:30|737541.1|735541.1|737542.8|735542.8|737551|736010.3|736997.5|735493.7|29
1616058100000|2021-03-18 09:01:40|737539|735539|737559|735559|737564.2|735564.2|737535.4|735535.4|31
1616058110000|2021-03-18 09:01:50|737555.3|735555.3|737001|736001|737566|736025.1|737001|735543.4|33
1616058120000|2021-03-18 09:02:00|736985.3|735985.3|736870|735870|737367.2|735993.8|736831.4|735310.8|39
1616058130000|2021-03-18 09:02:10|736836.6|735836.6|737371.5|735371.5|737371.5|735836.6|736836.6|735326.8|34
1616058140000|2021-03-18 09:02:20|737372.2|735372.2|737278.8|735278.8|737422.2|735911.6|736730.6|735257.6|35
1616058150000|2021-03-18 09:02:30|737288.7|735288.7|737353.9|735353.9|737356.9|735862.9|736855.3|735270.9|36
1616058160000|2021-03-18 09:02:40|737354.3|735354.3|736743.9|735743.9|737364.2|735839.6|736735.7|735270.6|33
1616058170000|2021-03-18 09:02:50|736730|735730|736742.3|735742.3|737242.1|735756.9|736730|735238.3|27
1616058180000|2021-03-18 09:03:00|736741.3|735741.3|736771.4|735771.4|737309.8|735796.2|736738.5|735291.7|33
1616058190000|2021-03-18 09:03:10|736770.2|735770.2|737341.8|735341.8|737341.8|735819.8|736721.8|735219.4|36
1616058200000|2021-03-18 09:03:20|737338.5|735338.5|737335|735335|737362.9|735838.7|736806.6|735309.2|32
1616058210000|2021-03-18 09:03:30|737329.8|735329.8|736823.9|735823.9|737333|735833.6|736786.7|735276.8|30
1616058220000|2021-03-18 09:03:40|736826.9|735826.9|736813|735813|737314.5|735828.7|736743|735255.4|36
1616058230000|2021-03-18 09:03:50|736809.1|735809.1|736806.8|735806.8|737325|735836.9|736800.1|735313.2|36
1616058240000|2021-03-18 09:04:00|736802.1|735802.1|736763.1|735763.1|737315.3|735814.2|736741.1|735309.7|38
1616058250000|2021-03-18 09:04:10|736768.5|735768.5|737439.6|735439.6|737442|735902|736763.4|735315.1|38
1616058260000|2021-03-18 09:04:20|737435.4|735435.4|737390.1|735390.1|737459.5|735899.7|736869.2|735390.1|39
1616058270000|2021-03-18 09:04:30|737389.4|735389.4|736945.9|735945.9|737454.5|735954.9|736871.8|735355.8|36
1616058280000|2021-03-18 09:04:40|736959|735959|737590|735590|737590|736073.5|736945.8|735467.4|38
1616058290000|2021-03-18 09:04:50|737583.2|735583.2|737142.5|736142.5|737672.9|736142.5|737124.7|735583.2|35
1616058300000|2021-03-18 09:05:00|737137.1|736137.1|737733.8|735733.8|737749.7|736238.6|737137.1|735638.7|36
1616058310000|2021-03-18 09:05:10|737730|735730|737699.4|735699.4|737736|736254|737254|735672.9|37
1616058320000|2021-03-18 09:05:20|737697.7|735697.7|737692.7|735692.7|737705.1|735705.1|737648.4|735648.4|36
1616058330000|2021-03-18 09:05:30|737690.9|735690.9|737702.5|735702.5|737739.8|736226.6|737161.1|735658.7|36
1616058340000|2021-03-18 09:05:40|737703.3|735703.3|737731.3|735731.3|737740.6|736238.8|737195|735688.7|38
1616058350000|2021-03-18 09:05:50|737731.2|735731.2|737653.5|735653.5|737745|736246.9|737154.2|735646.3|35
1616058360000|2021-03-18 09:06:00|737147.8|736147.8|737500.7|735500.7|737664.1|736162.5|737065|735486.1|34
1616058370000|2021-03-18 09:06:10|737489|735489|737567.7|735567.7|737570.2|736000|736985.7|735489|33
1616058380000|2021-03-18 09:06:20|737557.6|735557.6|737528.7|735528.7|737560.8|736084.6|737023.4|735526.3|36
1616058390000|2021-03-18 09:06:30|737526.4|735526.4|737011.2|736011.2|737600.9|736095.5|736996.5|735526.4|34
1616058400000|2021-03-18 09:06:40|737010.9|736010.9|737354.1|735354.1|737364.4|736014.2|736861.4|735354.1|32
1616058410000|2021-03-18 09:06:50|737362.7|735362.7|736831.5|735831.5|737365.5|735865.2|736817.5|735284.9|28
1616058420000|2021-03-18 09:07:00|736816.2|735816.2|736744|735744|737323.5|735819|736738.6|735248.6|38
1616058430000|2021-03-18 09:07:10|736737.3|735737.3|736704.9|735704.9|737226.4|735759|736704.9|735226.3|31
1616058440000|2021-03-18 09:07:20|736703.2|735703.2|736678.6|735678.6|737182|735704.6|736649|735182|35
1616058450000|2021-03-18 09:07:30|736682.6|735682.6|736718.8|735718.8|736736.9|735736.9|736682.6|735682.6|30
1616058460000|2021-03-18 09:07:40|736724|735724|736638.5|735638.5|736724|735724|736628.8|735628.8|23
1616058470000|2021-03-18 09:07:50|736644.8|735644.8|736578.7|735578.7|736646.6|735646.6|736578.7|735578.7|32
1616058480000|2021-03-18 09:08:00|736588.9|735588.9|736537.9|735537.9|736588.9|735588.9|736525.9|735525.9|28
1616058490000|2021-03-18 09:08:10|736552.1|735552.1|736610.6|735610.6|737105.1|735630.5|736540.1|735105.1|33
1616058500000|2021-03-18 09:08:20|736618.9|735618.9|736673.9|735673.9|736677.6|735677.6|736613.3|735613.3|34
1616058510000|2021-03-18 09:08:30|736674.8|735674.8|736690.4|735690.4|736711.4|735711.4|736668.1|735668.1|34
1616058520000|2021-03-18 09:08:40|736693|735693|736623.3|735623.3|736699.6|735699.6|736623.3|735623.3|29
1616058530000|2021-03-18 09:08:50|736615.2|735615.2|736579.3|735579.3|736619.6|735619.6|736556.7|735556.7|36
1616058540000|2021-03-18 09:09:00|736580.8|735580.8|736598.4|735598.4|736599.8|735599.8|736573.3|735573.3|27
1616058550000|2021-03-18 09:09:10|736599.2|735599.2|736646.7|735646.7|737139.1|735710|736599.2|735104.6|36
1616058560000|2021-03-18 09:09:20|736654.4|735654.4|736743.6|735743.6|737263.9|735772|736654.2|735218.1|29
1616058570000|2021-03-18 09:09:30|736752|735752|736658.8|735658.8|737218.3|735752.5|736646.9|735205.1|34
1616058580000|2021-03-18 09:09:40|736664.2|735664.2|736627.9|735627.9|737170.6|735671.1|736603.1|735134.5|36
1616058590000|2021-03-18 09:09:50|736628.4|735628.4|736582.7|735582.7|736634.8|735634.8|736561|735561|26
1616058600000|2021-03-18 09:10:00|736580.8|735580.8|736487.4|735487.4|736944.2|735580.8|736364.4|734874.1|36
1616058610000|2021-03-18 09:10:10|736525.2|735525.2|736500.3|735500.3|736525.2|735525.2|736448.2|735448.2|30
1616058620000|2021-03-18 09:10:20|736491.6|735491.6|736602.6|735602.6|737112.7|735614.5|736491.6|735074.6|33
1616058630000|2021-03-18 09:10:30|736603.4|735603.4|736602.2|735602.2|737102.7|735607.4|736556.9|735070.5|37
1616058640000|2021-03-18 09:10:40|736609.7|735609.7|736660.1|735660.1|737196.8|735689.6|736609.7|735120.3|36
1616058650000|2021-03-18 09:10:50|736662.5|735662.5|736657.1|735657.1|736662.5|735662.5|736646.2|735646.2|25
1616058660000|2021-03-18 09:11:00|736661.1|735661.1|736651.7|735651.7|736698.9|735698.9|736616.6|735616.6|29
1616058670000|2021-03-18 09:11:10|736654|735654|736724.1|735724.1|736753|735753|736654|735654|36
1616058680000|2021-03-18 09:11:20|736725.1|735725.1|736802.8|735802.8|736846.6|735846.6|736711.6|735711.6|33
1616058690000|2021-03-18 09:11:30|736822.2|735822.2|736883.7|735883.7|736883.7|735883.7|736795|735795|34
1616058700000|2021-03-18 09:11:40|736877.1|735877.1|736825.9|735825.9|737410.8|735918.3|736817.2|735407.1|34
1616058710000|2021-03-18 09:11:50|736822.4|735822.4|736822.4|735822.4|736836.9|735836.9|736803.3|735803.3|26
1616058720000|2021-03-18 09:12:00|736818.6|735818.6|736674.4|735674.4|737172.6|735818.6|736632.6|735150.5|39
1616058730000|2021-03-18 09:12:10|736661|735661|736543.5|735543.5|736669.5|735669.5|736543.5|735543.5|39
1616058740000|2021-03-18 09:12:20|737046.4|735046.4|736540.9|735540.9|737088.3|735564|736540.9|735042.8|37
1616058750000|2021-03-18 09:12:30|736528.8|735528.8|736520|735520|737038.7|735528.8|736513.1|735016.7|36
1616058760000|2021-03-18 09:12:40|736513.7|735513.7|736680.3|735680.3|737158.7|735680.3|736513.7|735059.2|35
1616058770000|2021-03-18 09:12:50|736684.3|735684.3|736662.2|735662.2|737164.5|735684.3|736610.3|735131.6|38
1616058780000|2021-03-18 09:13:00|736663.2|735663.2|737171.4|735171.4|737174.6|735695|736660.2|735165.7|32
1616058790000|2021-03-18 09:13:10|737171.2|735171.2|736651.5|735651.5|737173.1|735682|736619.1|735171.2|35
1616058800000|2021-03-18 09:13:20|736649.1|735649.1|736623.4|735623.4|736657.5|735657.5|736609.2|735609.2|30
1616058810000|2021-03-18 09:13:30|736621.9|735621.9|736525.7|735525.7|736633.6|735633.6|736525.7|735525.7|35
1616058820000|2021-03-18 09:13:40|736528.3|735528.3|736561.1|735561.1|737069|735564.5|736525|735057.2|26
1616058830000|2021-03-18 09:13:50|736563.7|735563.7|737044|735044|737044.8|735567.7|736527.5|735036.7|32
1616058840000|2021-03-18 09:14:00|737045.1|735045.1|736951.8|734951.8|737067.3|735542.3|736436.8|734946|38
1616058850000|2021-03-18 09:14:10|736956.2|734956.2|736849.7|734849.7|736958.7|735450.2|736355.6|734849.7|36
1616058860000|2021-03-18 09:14:20|736352.8|735352.8|736853.2|734853.2|736855.7|735366.7|736340.3|734846.9|33
1616058870000|2021-03-18 09:14:30|736854.9|734854.9|736360.1|735360.1|736878.3|735381.9|736358.4|734848.4|33
1616058880000|2021-03-18 09:14:40|736357.9|735357.9|736881.4|734881.4|736881.4|735396.3|736346.3|734881.4|35
1616058890000|2021-03-18 09:14:50|736896.9|734896.9|737008|735008|737008|735455.7|736385.1|734896.9|35
1616058900000|2021-03-18 09:15:00|737011.6|735011.6|736864.4|734864.4|737013.9|735418.7|736387.5|734864.4|35
1616058910000|2021-03-18 09:15:10|736866.4|734866.4|736667.8|734667.8|736866.4|735367.6|736203.5|734656.1|35
1616058920000|2021-03-18 09:15:20|736668.2|734668.2|736675.4|734675.4|736688|734688|736660.1|734660.1|35
1616058930000|2021-03-18 09:15:30|736675|734675|736196.6|735196.6|736748.7|735254.3|736196.6|734672.5|33
1616058940000|2021-03-18 09:15:40|736198.3|735198.3|736696.8|734696.8|736703.9|735231.9|736194.3|734694.1|39
1616058950000|2021-03-18 09:15:50|736708.8|734708.8|736773.2|734773.2|736832.4|735320.5|736203.9|734694.4|38
1616058960000|2021-03-18 09:16:00|736286.2|735286.2|736325.4|735325.4|736781.1|735325.4|736233.6|734727.3|37
1616058970000|2021-03-18 09:16:10|736828|734828|736330.7|735330.7|736857.9|735335.2|736322.1|734820.1|36
1616058980000|2021-03-18 09:16:20|736329.1|735329.1|736883.5|734883.5|736922.2|735425.2|736324.5|734878.9|35
1616058990000|2021-03-18 09:16:30|736903.7|734903.7|736847.9|734847.9|736906.4|735302.2|736287.9|734783.2|38
1616059000000|2021-03-18 09:16:40|736853.2|734853.2|736832.5|734832.5|736853.2|735371.2|736320.4|734816.6|38
1616059010000|2021-03-18 09:16:50|736310.4|735310.4|736887.5|734887.5|736921.6|735394.6|736310.4|734814.2|39
1616059020000|2021-03-18 09:17:00|736897.7|734897.7|736945.7|734945.7|737020.4|735020.4|736897.7|734897.7|36
1616059030000|2021-03-18 09:17:10|736948.3|734948.3|737020.4|735020.4|737022.4|735476.4|736460.6|734903.2|38
1616059040000|2021-03-18 09:17:20|737009.8|735009.8|736302.3|735302.3|737020.8|735470.9|736302.3|734830.6|37
1616059050000|2021-03-18 09:17:30|736291.1|735291.1|736388.1|735388.1|736900.1|735388.1|736291.1|734822.1|38
1616059060000|2021-03-18 09:17:40|736396.9|735396.9|736374.6|735374.6|736954.1|735437.7|736374.6|734922.3|34
1616059070000|2021-03-18 09:17:50|736368.5|735368.5|736355.6|735355.6|736927.8|735422.7|736341.2|734863.8|39
1616059080000|2021-03-18 09:18:00|736369.1|735369.1|736967.9|734967.9|736976.4|735479.4|736359.9|734910.2|37
1616059090000|2021-03-18 09:18:10|736966.9|734966.9|736527.8|735527.8|737019.9|735529.2|736512|734963.8|32
1616059100000|2021-03-18 09:18:20|736522.6|735522.6|736442.3|735442.3|737019.8|735531.3|736396.1|734991.6|34
1616059110000|2021-03-18 09:18:30|736956|734956|736886.5|734886.5|736957.2|735453.8|736374.2|734860.4|38
1616059120000|2021-03-18 09:18:40|736895.3|734895.3|736868.3|734868.3|736909.3|735406.8|736403.6|734868.3|35
1616059130000|2021-03-18 09:18:50|736869.5|734869.5|736334.2|735334.2|736908.6|735376.8|736319.5|734842|38
1616059140000|2021-03-18 09:19:00|736825.9|734825.9|736908.5|734908.5|736908.5|735392.5|736298.9|734825.9|28
1616059150000|2021-03-18 09:19:10|736914|734914|736963|734963|736988.6|734988.6|736910|734910|39
1616059160000|2021-03-18 09:19:20|736951.7|734951.7|736422.9|735422.9|736987|735428.2|736410.2|734905.3|39
1616059170000|2021-03-18 09:19:30|736419.9|735419.9|736410.3|735410.3|736944.2|735433.3|736410.3|734932.6|35
1616059180000|2021-03-18 09:19:40|736408.6|735408.6|736496.8|735496.8|736496.8|735496.8|736395.5|735395.5|23
1616059190000|2021-03-18 09:19:50|736480.7|735480.7|736567.6|735567.6|736567.6|735567.6|736462|735462|35
1616059200000|2021-03-18 09:20:00|736565.1|735565.1|737105.5|735105.5|737106.7|735615.5|736527.6|735024.6|38
1616059210000|2021-03-18 09:20:10|737110.9|735110.9|736668|735668|737159.8|735680.3|736561.2|735109.3|36
1616059220000|2021-03-18 09:20:20|736649.6|735649.6|737159.4|735159.4|737179.8|735649.6|736591|735100.5|37
1616059230000|2021-03-18 09:20:30|737164.9|735164.9|737192.7|735192.7|737200.5|735200.5|737164.9|735164.9|33
1616059240000|2021-03-18 09:20:40|737196.4|735196.4|736723.6|735723.6|737196.4|735730.3|736681.1|735185.5|30
1616059250000|2021-03-18 09:20:50|736728.6|735728.6|736728.4|735728.4|737238.4|735740.1|736684.4|735209.6|29
1616059260000|2021-03-18 09:21:00|736731.5|735731.5|736730.8|735730.8|737207|735744.1|736678.1|735183.3|29
1616059270000|2021-03-18 09:21:10|736726.7|735726.7|736807.5|735807.5|736819.1|735819.1|736726.7|735726.7|37
1616059280000|2021-03-18 09:21:20|736807.2|735807.2|736843.5|735843.5|736843.5|735843.5|736755.1|735755.1|29
1616059290000|2021-03-18 09:21:30|736836.7|735836.7|736858.8|735858.8|736858.8|735858.8|736767|735767|34
1616059300000|2021-03-18 09:21:40|736853.8|735853.8|737350.2|735350.2|737453.6|735953.2|736812.7|735350.2|37
1616059310000|2021-03-18 09:21:50|736816.7|735816.7|736793.4|735793.4|737331.7|735833.4|736768.7|735313|29
1616059320000|2021-03-18 09:22:00|736768.9|735768.9|736770.8|735770.8|736806.4|735806.4|736768.9|735768.9|32
1616059330000|2021-03-18 09:22:10|736781.8|735781.8|736755.6|735755.6|737318.9|735923.5|736728.5|735238.2|38
1616059340000|2021-03-18 09:22:20|736743.5|735743.5|736813.5|735813.5|737332|735826.4|736686.7|735179.2|38
1616059350000|2021-03-18 09:22:30|736807.4|735807.4|736760.7|735760.7|737243.1|735809.3|736730.3|735218.1|33
1616059360000|2021-03-18 09:22:40|736783.5|735783.5|736897.6|735897.6|737368.1|735897.6|736783.5|735358.5|32
1616059370000|2021-03-18 09:22:50|736887.6|735887.6|736965.4|735965.4|737477.4|735982.6|736884.1|735369.9|34
1616059380000|2021-03-18 09:23:00|737465|735465|737578.9|735578.9|737587.5|736075.6|736935.1|735424.7|39
1616059390000|2021-03-18 09:23:10|737582.6|735582.6|737505|735505|737606.1|736063.9|736996.4|735477.4|39
1616059400000|2021-03-18 09:23:20|737476.4|735476.4|737609.8|735609.8|737632|736098|737074.6|735476.4|35
1616059410000|2021-03-18 09:23:30|737612.3|735612.3|737669.3|735669.3|737669.3|736144.1|737094.8|735584.2|32
1616059420000|2021-03-18 09:23:40|737643.2|735643.2|737648.9|735648.9|737662.6|735662.6|737621|735621|31
1616059430000|2021-03-18 09:23:50|737138.1|736138.1|737646.5|735646.5|737663.8|736180.2|737138.1|735629.2|37
1616059440000|2021-03-18 09:24:00|737640|735640|737177.1|736177.1|737640|736179.5|737094.1|735562.9|36
1616059450000|2021-03-18 09:24:10|737176.2|736176.2|737215.6|736215.6|737752.3|736237.5|737176.2|735689.5|32
1616059460000|2021-03-18 09:24:20|737223.1|736223.1|737113.9|736113.9|737692.7|736226.9|737113.9|735608.4|37
1616059470000|2021-03-18 09:24:30|737616.6|735616.6|737107.4|736107.4|737650.5|736127.9|737101.4|735571.6|38
1616059480000|2021-03-18 09:24:40|737116.6|736116.6|737094.3|736094.3|737646|736146.3|737094.3|735622.3|29
1616059490000|2021-03-18 09:24:50|737107.1|736107.1|737112.4|736112.4|737609.9|736112.4|737082.8|735609.9|28
1616059500000|2021-03-18 09:25:00|737113.5|736113.5|737211.6|736211.6|737711.7|736216.1|737080.8|735654.3|33
1616059510000|2021-03-18 09:25:10|737207.2|736207.2|737123.9|736123.9|737705.4|736208.1|737120.8|735649.7|37
1616059520000|2021-03-18 09:25:20|737125.9|736125.9|737110.1|736110.1|737159|736159|737096.7|736096.7|25
1616059530000|2021-03-18 09:25:30|737111.9|736111.9|737539.6|735539.6|737613|736112|737042.2|735539.6|24
1616059540000|2021-03-18 09:25:40|737053.2|736053.2|737153.6|736153.6|737686.6|736178|737040.9|735647.7|34
1616059550000|2021-03-18 09:25:50|737161.2|736161.2|738017.4|736017.4|738017.4|736427.4|737142.4|735631.4|34
1616059560000|2021-03-18 09:26:00|737997.3|735997.3|737495.9|736495.9|738049|736552.4|737454.9|735918.9|39
1616059570000|2021-03-18 09:26:10|737971|735971|737899.3|735899.3|737971|736453.9|737443.7|735880.1|35
1616059580000|2021-03-18 09:26:20|737905.1|735905.1|737962.4|735962.4|737962.4|736471.6|737412.6|735892.1|34
1616059590000|2021-03-18 09:26:30|737963.2|735963.2|737512.2|736512.2|737963.9|736515|737412.1|735937.4|32
1616059600000|2021-03-18 09:26:40|737510.1|736510.1|737391.9|736391.9|738005|736510.1|737391.9|735901.3|38
1616059610000|2021-03-18 09:26:50|737871|735871|737436.7|736436.7|737888.5|736455.5|737371.6|735871|28
1616059620000|2021-03-18 09:27:00|737427.3|736427.3|737374.4|736374.4|737433.7|736433.7|737279.5|736279.5|34
1616059630000|2021-03-18 09:27:10|737371.8|736371.8|737382.3|736382.3|737387.8|736387.8|737324.2|736324.2|30
1616059640000|2021-03-18 09:27:20|737381.4|736381.4|737451.9|736451.9|737467.2|736467.2|737374.2|736374.2|29
1616059650000|2021-03-18 09:27:30|737443.4|736443.4|737375.5|736375.5|737484.9|736484.9|737375.5|736375.5|33
1616059660000|2021-03-18 09:27:40|737383.2|736383.2|737428.9|736428.9|737443.9|736443.9|737376|736376|27
1616059670000|2021-03-18 09:27:50|737412.5|736412.5|737370.5|736370.5|737452.9|736452.9|737370.5|736370.5|22
1616059680000|2021-03-18 09:28:00|737378.2|736378.2|737357.8|736357.8|737871.7|736469.8|737324.2|735867.7|31
1616059690000|2021-03-18 09:28:10|737398.2|736398.2|737449.2|736449.2|737479.2|736479.2|737397.1|736397.1|28
1616059700000|2021-03-18 09:28:20|737452.1|736452.1|737467.9|736467.9|737473.6|736473.6|737441.9|736441.9|29
1616059710000|2021-03-18 09:28:30|737465.5|736465.5|737466.9|736466.9|737486.3|736486.3|737450.5|736450.5|31
1616059720000|2021-03-18 09:28:40|737460.1|736460.1|737338.8|736338.8|737833.6|736462.7|737334|735833.6|36
1616059730000|2021-03-18 09:28:50|737337.5|736337.5|737227|736227|737837.2|736371.4|737200|735700.9|39
1616059740000|2021-03-18 09:29:00|737220.5|736220.5|737201|736201|737238|736238|737172.6|736172.6|33
1616059750000|2021-03-18 09:29:10|737199.1|736199.1|737052.2|736052.2|737595.2|736208.5|737039.1|735579.4|37
1616059760000|2021-03-18 09:29:20|737056.7|736056.7|737034.4|736034.4|737581.7|736062.3|737021.5|735560.8|34
1616059770000|2021-03-18 09:29:30|737033.8|736033.8|737015.4|736015.4|737046.9|736046.9|736994.9|735994.9|37
1616059780000|2021-03-18 09:29:40|737021.1|736021.1|737436.1|735436.1|737488.6|736026.6|736932.9|735434.1|27
1616059790000|2021-03-18 09:29:50|737450.2|735450.2|736942.4|735942.4|737480.3|736016.1|736931.2|735450.2|31
1616059800000|2021-03-18 09:30:00|736944.6|735944.6|737025.4|736025.4|737029.7|736029.7|736923.5|735923.5|28
1616059810000|2021-03-18 09:30:10|737024.7|736024.7|737147.4|736147.4|737147.4|736147.4|737019.6|736019.6|36
1616059820000|2021-03-18 09:30:20|737147|736147|737130.2|736130.2|737655.8|736176.5|737130.2|735651|26
1616059830000|2021-03-18 09:30:30|737129.6|736129.6|737134.2|736134.2|737645.2|736140.6|737080.7|735633.7|25
1616059840000|2021-03-18 09:30:40|737136.1|736136.1|737132.9|736132.9|737163.1|736163.1|737130.7|736130.7|29
1616059850000|2021-03-18 09:30:50|737128.3|736128.3|737134|736134|737170.1|736170.1|737113.9|736113.9|30
1616059860000|2021-03-18 09:31:00|737130.4|736130.4|737006|736006|737472.5|736130.4|736942|735449.2|39
1616059870000|2021-03-18 09:31:10|737006.7|736006.7|737101.4|736101.4|737624|736148|736970.2|735569.3|39
1616059880000|2021-03-18 09:31:20|737111.6|736111.6|737164.8|736164.8|737623.6|736169.5|737108.1|735621.6|37
1616059890000|2021-03-18 09:31:30|737155.8|736155.8|737132.5|736132.5|737660.4|736174.1|737076.2|735632.5|39
1616059900000|2021-03-18 09:31:40|737132.2|736132.2|737045.2|736045.2|737132.2|736132.2|737036.4|736036.4|30
1616059910000|2021-03-18 09:31:50|737044.4|736044.4|737046.4|736046.4|737053.4|736053.4|737038.4|736038.4|22
1616059920000|2021-03-18 09:32:00|737045.3|736045.3|736951.1|735951.1|737404.7|736045.3|736873.4|735386.1|35
1616059930000|2021-03-18 09:32:10|736941.1|735941.1|736906.7|735906.7|737422.9|735950.9|736883.4|735397.9|30
1616059940000|2021-03-18 09:32:20|736903.4|735903.4|737009.7|736009.7|737476.2|736009.7|736903.4|735407.5|35
1616059950000|2021-03-18 09:32:30|737008.9|736008.9|736985.9|735985.9|737476.7|736008.9|736940.5|735443.7|33
1616059960000|2021-03-18 09:32:40|736978.9|735978.9|737470.3|735470.3|737472.6|735996.4|736962.8|735466.1|33
1616059970000|2021-03-18 09:32:50|737004.5|736004.5|736955.6|735955.6|737004.5|736004.5|736922.2|735922.2|22
1616059980000|2021-03-18 09:33:00|736953.1|735953.1|736923.4|735923.4|736956|735956|736913.3|735913.3|29
1616059990000|2021-03-18 09:33:10|736916.1|735916.1|736878|735878|736961.9|735961.9|736871.1|735871.1|29
1616060000000|2021-03-18 09:33:20|736878.8|735878.8|737390.4|735390.4|737399|735893.8|736876.8|735385.6|26
1616060010000|2021-03-18 09:33:30|737390.9|735390.9|736893.9|735893.9|737417.3|735908.9|736881.2|735390.2|31
1616060020000|2021-03-18 09:33:40|736894.9|735894.9|736990.2|735990.2|737492.7|736017.7|736893.4|735418|33
1616060030000|2021-03-18 09:33:50|737020.2|736020.2|737010|736010|737021.3|736021.3|736988.9|735988.9|30
1616060040000|2021-03-18 09:34:00|737009.2|736009.2|736991.6|735991.6|737009.2|736009.2|736974.9|735974.9|32
1616060050000|2021-03-18 09:34:10|736988.7|735988.7|737012.4|736012.4|737031.5|736031.5|736988.5|735988.5|28
1616060060000|2021-03-18 09:34:20|737008.4|736008.4|736987.9|735987.9|737010.9|736010.9|736981.4|735981.4|34
1616060070000|2021-03-18 09:34:30|736987.7|735987.7|736998.7|735998.7|737001.7|736001.7|736983.5|735983.5|28
1616060080000|2021-03-18 09:34:40|736994.9|735994.9|736997|735997|737018.1|736018.1|736986.4|735986.4|23
1616060090000|2021-03-18 09:34:50|736995.6|735995.6|736952.9|735952.9|736997.9|735997.9|736952.9|735952.9|31
1616060100000|2021-03-18 09:35:00|736953.8|735953.8|736903.9|735903.9|736963.9|735963.9|736891.7|735891.7|29
1616060110000|2021-03-18 09:35:10|736905.4|735905.4|736947.6|735947.6|736947.6|735947.6|736903.5|735903.5|25
1616060120000|2021-03-18 09:35:20|736945.7|735945.7|736979|735979|736986.2|735986.2|736939.7|735939.7|24
1616060130000|2021-03-18 09:35:30|736976.7|735976.7|736867.2|735867.2|736981.6|735981.6|736861.1|735861.1|32
1616060140000|2021-03-18 09:35:40|736865.6|735865.6|736903.6|735903.6|736926.2|735926.2|736865.6|735865.6|31
1616060150000|2021-03-18 09:35:50|736903|735903|736880.1|735880.1|736903|735903|736863.7|735863.7|24
1616060160000|2021-03-18 09:36:00|736866|735866|736950.5|735950.5|736953.3|735953.3|736866|735866|30
1616060170000|2021-03-18 09:36:10|736948.1|735948.1|736929.9|735929.9|736966.8|735966.8|736922.7|735922.7|29
1616060180000|2021-03-18 09:36:20|736929|735929|736889.9|735889.9|736934.2|735934.2|736886.8|735886.8|33
1616060190000|2021-03-18 09:36:30|736891.8|735891.8|736916.3|735916.3|736936.4|735936.4|736891.7|735891.7|27
1616060200000|2021-03-18 09:36:40|736916.4|735916.4|737000.3|736000.3|737004.3|736004.3|736912.8|735912.8|30
1616060210000|2021-03-18 09:36:50|736990.7|735990.7|736985.7|735985.7|737002.8|736002.8|736964.3|735964.3|35
1616060220000|2021-03-18 09:37:00|736986|735986|736985|735985|737007.5|736007.5|736974.1|735974.1|37
1616060230000|2021-03-18 09:37:10|736982.9|735982.9|736985.8|735985.8|736985.8|735985.8|736963.2|735963.2|24
1616060240000|2021-03-18 09:37:20|736983.7|735983.7|737135|736135|737141.7|736141.7|736983.7|735983.7|39
1616060250000|2021-03-18 09:37:30|737134.8|736134.8|737018.9|736018.9|737608.2|736140.6|736996.5|735599.3|38
1616060260000|2021-03-18 09:37:40|737018.5|736018.5|737069.7|736069.7|737077.3|736077.3|737018.5|736018.5|34
1616060270000|2021-03-18 09:37:50|737069.5|736069.5|736996.6|735996.6|737074|736074|736990|735990|32
1616060280000|2021-03-18 09:38:00|736990|735990|736998.6|735998.6|737027.2|736027.2|736979.5|735979.5|36
1616060290000|2021-03-18 09:38:10|737001.7|736001.7|736973.5|735973.5|737024.9|736024.9|736960.8|735960.8|32
1616060300000|2021-03-18 09:38:20|736975.6|735975.6|736981.3|735981.3|736981.6|735981.6|736963|735963|32
1616060310000|2021-03-18 09:38:30|736980.4|735980.4|736968.6|735968.6|736980.7|735980.7|736950|735950|30
1616060320000|2021-03-18 09:38:40|736969.9|735969.9|736984.6|735984.6|736990.4|735990.4|736959|735959|19
1616060330000|2021-03-18 09:38:50|736985.6|735985.6|737038|736038|737044.5|736044.5|736951.9|735951.9|34
1616060340000|2021-03-18 09:39:00|737033.2|736033.2|736993.7|735993.7|737512.6|736042.6|736981.2|735508.7|39
1616060350000|2021-03-18 09:39:10|736994.9|735994.9|737039.1|736039.1|737045|736045|736982.9|735982.9|34
1616060360000|2021-03-18 09:39:20|737038.8|736038.8|737020.7|736020.7|737049.5|736049.5|737020.7|736020.7|31
1616060370000|2021-03-18 09:39:30|737021.9|736021.9|736994.2|735994.2|737031.4|736031.4|736987.5|735987.5|31
1616060380000|2021-03-18 09:39:40|737014.3|736014.3|737011|736011|737514.5|736015.9|737009.7|735499.8|30
1616060390000|2021-03-18 09:39:50|737008.8|736008.8|737011.6|736011.6|737011.6|736011.6|737006.3|736006.3|23
1616060400000|2021-03-18 09:40:00|737013.4|736013.4|737084.5|736084.5|737085.9|736085.9|737000.3|736000.3|31
1616060410000|2021-03-18 09:40:10|737074|736074|737188.2|736188.2|737695.9|736222.4|737000.6|735684.1|34
1616060420000|2021-03-18 09:40:20|737194.6|736194.6|737692.4|735692.4|737702.5|736224.4|737175.7|735681.6|30
1616060430000|2021-03-18 09:40:30|737695.4|735695.4|737108.8|736108.8|737695.4|736162|737108.8|735593|32
1616060440000|2021-03-18 09:40:40|737110|736110|737123.1|736123.1|737184.6|736184.6|737102.1|736102.1|36
1616060450000|2021-03-18 09:40:50|737126.1|736126.1|737091.4|736091.4|737127.5|736127.5|737067.6|736067.6|35
1616060460000|2021-03-18 09:41:00|737089.1|736089.1|737133.2|736133.2|737648.5|736151.3|737081.6|735597|35
1616060470000|2021-03-18 09:41:10|737117.5|736117.5|736978.3|735978.3|737500|736123.6|736978.3|735487.3|40
1616060480000|2021-03-18 09:41:20|736970.7|735970.7|737002|736002|737002|736002|736946.3|735946.3|33
1616060490000|2021-03-18 09:41:30|737003.6|736003.6|736996.8|735996.8|737532.6|736017.1|736975.2|735532.5|31
1616060500000|2021-03-18 09:41:40|736998.1|735998.1|736983.5|735983.5|737521.1|736028.1|736970|735491.3|31
1616060510000|2021-03-18 09:41:50|736990.1|735990.1|736994.9|735994.9|737507.5|736013.5|736958.5|735504.3|33
1616060520000|2021-03-18 09:42:00|736998.8|735998.8|737460.1|735460.1|737504.5|735998.8|736971.1|735459.9|37
1616060530000|2021-03-18 09:42:10|736931.9|735931.9|736981.8|735981.8|736981.8|735981.8|736927.5|735927.5|32
1616060540000|2021-03-18 09:42:20|736979.2|735979.2|737017.3|736017.3|737030.2|736030.2|736951.2|735951.2|31
1616060550000|2021-03-18 09:42:30|737008|736008|737029.6|736029.6|737511.2|736032.1|737008|735504.1|31
1616060560000|2021-03-18 09:42:40|737027.5|736027.5|737002|736002|737518.5|736031.3|737002|735511.1|27
1616060570000|2021-03-18 09:42:50|737015.1|736015.1|736966.2|735966.2|737038.4|736038.4|736965.2|735965.2|31
1616060580000|2021-03-18 09:43:00|736972.2|735972.2|736974.5|735974.5|737481.9|735987.9|736964.3|735472.9|30
1616060590000|2021-03-18 09:43:10|736987.9|735987.9|736893|735893|736987.9|735987.9|736887.1|735887.1|33
1616060600000|2021-03-18 09:43:20|736885.8|735885.8|736888.7|735888.7|736948.4|735948.4|736885.8|735885.8|34
1616060610000|2021-03-18 09:43:30|736888|735888|736992.3|735992.3|736992.8|735992.8|736879.8|735879.8|32
1616060620000|2021-03-18 09:43:40|736989.1|735989.1|736951.8|735951.8|737454.2|735989.1|736944.4|735454.2|32
1616060630000|2021-03-18 09:43:50|736957.2|735957.2|736929.3|735929.3|736968.4|735968.4|736923|735923|36
1616060640000|2021-03-18 09:44:00|736930.7|735930.7|736961.3|735961.3|736963.1|735963.1|736930.7|735930.7|33
1616060650000|2021-03-18 09:44:10|736960.1|735960.1|736957.9|735957.9|736963.5|735963.5|736936|735936|30
1616060660000|2021-03-18 09:44:20|736942|735942|736907.8|735907.8|736942|735942|736896.5|735896.5|28
1616060670000|2021-03-18 09:44:30|736908.3|735908.3|736925.1|735925.1|736925.1|735925.1|736902.9|735902.9|23
1616060680000|2021-03-18 09:44:40|736929.5|735929.5|736929.9|735929.9|736929.9|735929.9|736915.5|735915.5|22
1616060690000|2021-03-18 09:44:50|736929|735929|736931.5|735931.5|736942.3|735942.3|736911.3|735911.3|23
1616060700000|2021-03-18 09:45:00|736929.1|735929.1|736934.3|735934.3|736934.6|735934.6|736902.8|735902.8|28
1616060710000|2021-03-18 09:45:10|736932.2|735932.2|736950.2|735950.2|736952|735952|736902.7|735902.7|31
1616060720000|2021-03-18 09:45:20|736916|735916|736956.8|735956.8|736965.7|735965.7|736909.8|735909.8|39
1616060730000|2021-03-18 09:45:30|736964.1|735964.1|736998.1|735998.1|737465.5|736004.5|736945.6|735465.5|34
1616060740000|2021-03-18 09:45:40|736994.7|735994.7|737509.2|735509.2|737518.8|736029|736982.9|735500.6|32
1616060750000|2021-03-18 09:45:50|737509.8|735509.8|737523.8|735523.8|737526.7|736011.7|736998.3|735497.2|30
1616060760000|2021-03-18 09:46:00|737522|735522|737547.8|735547.8|737605.2|736100.6|737051.9|735505|34
1616060770000|2021-03-18 09:46:10|737549.6|735549.6|737591.1|735591.1|737591.1|736072.2|737036.1|735533.5|27
1616060780000|2021-03-18 09:46:20|737592.8|735592.8|737593.3|735593.3|737619.3|736105.4|736995.6|735506.7|35
1616060790000|2021-03-18 09:46:30|737598.1|735598.1|737654.4|735654.4|737659.5|736127.6|737092.8|735593.9|36
1616060800000|2021-03-18 09:46:40|737651.9|735651.9|737660.1|735660.1|737676.6|735676.6|737612.5|735612.5|37
1616060810000|2021-03-18 09:46:50|737667.5|735667.5|737744.8|735744.8|737747.7|736252.3|737167.4|735658.8|37
1616060820000|2021-03-18 09:47:00|737741.2|735741.2|737655.7|735655.7|737741.2|736186|737139.7|735649.5|37
1616060830000|2021-03-18 09:47:10|737159.3|736159.3|737666.8|735666.8|737670.6|736170.5|737137|735640.7|38
1616060840000|2021-03-18 09:47:20|737668.1|735668.1|737208.6|736208.6|737698.8|736208.6|737196.1|735662.2|27
1616060850000|2021-03-18 09:47:30|737207.5|736207.5|737175.1|736175.1|737702.3|736215.4|737163.6|735687.8|37
1616060860000|2021-03-18 09:47:40|737174.5|736174.5|737083.9|736083.9|737589.2|736174.7|737071.5|735581.2|37
1616060870000|2021-03-18 09:47:50|737112.1|736112.1|737136.9|736136.9|737616.7|736136.9|737111|735607.3|34
1616060880000|2021-03-18 09:48:00|737128.7|736128.7|737138.6|736138.6|737633.6|736144.7|737117.2|735604.6|31
1616060890000|2021-03-18 09:48:10|737140.6|736140.6|737527.2|735527.2|737609.4|736144.4|737047.1|735516.2|39
1616060900000|2021-03-18 09:48:20|737527.8|735527.8|737502.5|735502.5|737529.3|735529.3|737487|735487|34
1616060910000|2021-03-18 09:48:30|737505.4|735505.4|737480.7|735480.7|737510.6|735510.6|737473.2|735473.2|35
1616060920000|2021-03-18 09:48:40|737477.9|735477.9|736946.3|735946.3|737491.9|735946.3|736910.2|735463.1|35
1616060930000|2021-03-18 09:48:50|736946|735946|737481.3|735481.3|737483.9|735991.2|736924.5|735468.2|29
1616060940000|2021-03-18 09:49:00|737488.5|735488.5|736998.5|735998.5|737488.5|736018.1|736977.5|735485.9|32
1616060950000|2021-03-18 09:49:10|736999.4|735999.4|736937.1|735937.1|736999.8|735999.8|736929.4|735929.4|37
1616060960000|2021-03-18 09:49:20|736939.6|735939.6|736997.1|735997.1|736999.8|735999.8|736939.6|735939.6|31
1616060970000|2021-03-18 09:49:30|736996.3|735996.3|737043.4|736043.4|737542.3|736046.1|736990.7|735511.7|30
1616060980000|2021-03-18 09:49:40|737032.8|736032.8|737627.2|735627.2|737657.7|736140.9|737032.8|735619.2|37
1616060990000|2021-03-18 09:49:50|737626.8|735626.8|737577.9|735577.9|737627.3|736103.4|737098.5|735572.8|30
1616061000000|2021-03-18 09:50:00|737581.8|735581.8|736979.7|735979.7|737581.8|736009.9|736979.7|735501.7|34
1616061010000|2021-03-18 09:50:10|736983.4|735983.4|737008|736008|737491.9|736008|736976.6|735480.5|35
1616061020000|2021-03-18 09:50:20|737001.2|736001.2|737571|735571|737579.4|736102.1|736980|735569.1|37
1616061030000|2021-03-18 09:50:30|737561.9|735561.9|736906.6|735906.6|737599.4|736066|736906.6|735561.7|38
1616061040000|2021-03-18 09:50:40|736909.6|735909.6|736956.8|735956.8|737464.3|735973.5|736892.2|735420.4|33
1616061050000|2021-03-18 09:50:50|736962.3|735962.3|737474.2|735474.2|737474.2|735962.3|736950.5|735445.5|26
1616061060000|2021-03-18 09:51:00|737477.6|735477.6|736890.5|735890.5|737481.4|735958.1|736875.9|735430.2|30
1616061070000|2021-03-18 09:51:10|736898.3|735898.3|736919.9|735919.9|736980.4|735980.4|736898.3|735898.3|27
1616061080000|2021-03-18 09:51:20|736956.2|735956.2|736965.1|735965.1|737014.8|736014.8|736930.6|735930.6|39
1616061090000|2021-03-18 09:51:30|736981.2|735981.2|737039.1|736039.1|737071.8|736071.8|736921.8|735921.8|34
1616061100000|2021-03-18 09:51:40|737059.2|736059.2|737020|736020|737505.6|736059.2|736975.9|735502.7|37
1616061110000|2021-03-18 09:51:50|737016.3|736016.3|737023.6|736023.6|737505.4|736045.3|736978.7|735496.4|39
1616061120000|2021-03-18 09:52:00|737018.1|736018.1|737047.1|736047.1|737499.3|736081.3|737003.8|735499.3|33
1616061130000|2021-03-18 09:52:10|737037.8|736037.8|737141|736141|737656.7|736154.5|737025.1|735612.8|37
1616061140000|2021-03-18 09:52:20|737123.5|736123.5|737110.3|736110.3|737142.1|736142.1|737013.2|736013.2|36
1616061150000|2021-03-18 09:52:30|737094.6|736094.6|737137.3|736137.3|737659.8|736212.4|737094.6|735659.8|35
1616061160000|2021-03-18 09:52:40|737118.8|736118.8|737147.7|736147.7|737618.6|736167.5|737088.9|735597.5|37
1616061170000|2021-03-18 09:52:50|737147.1|736147.1|737153.7|736153.7|737636.3|736173.4|737121|735618.1|37
1616061180000|2021-03-18 09:53:00|737157.2|736157.2|737712.2|735712.2|737724.4|736187.9|737134.4|735606.6|30
1616061190000|2021-03-18 09:53:10|737158.3|736158.3|737096.9|736096.9|737600.3|736158.3|737076.7|735561.9|35
1616061200000|2021-03-18 09:53:20|737105.9|736105.9|737604.2|735604.2|737604.2|736120|737077|735604.2|36
1616061210000|2021-03-18 09:53:30|737606.9|735606.9|737117|736117|737606.9|736120.7|737092.6|735605.5|28
1616061220000|2021-03-18 09:53:40|737119.2|736119.2|737085.3|736085.3|737136.2|736136.2|737071.1|736071.1|34
1616061230000|2021-03-18 09:53:50|737128.3|736128.3|737130.8|736130.8|737140.4|736140.4|737088.5|736088.5|25
1616061240000|2021-03-18 09:54:00|737094.4|736094.4|737179.2|736179.2|737195.2|736195.2|737094.4|736094.4|34
1616061250000|2021-03-18 09:54:10|737185.3|736185.3|737783.4|735783.4|737784.8|736195.6|737182.9|735687.6|36
1616061260000|2021-03-18 09:54:20|737782.4|735782.4|737302.1|736302.1|737849.8|736346.3|737275.8|735780.9|34
1616061270000|2021-03-18 09:54:30|737299.4|736299.4|737710|735710|737800|736299.4|737204.2|735698|37
1616061280000|2021-03-18 09:54:40|737710.7|735710.7|737712.4|735712.4|737717.7|736239.7|737177|735698|38
1616061290000|2021-03-18 09:54:50|737721.3|735721.3|737247|736247|737761.8|736248.8|737215|735721.3|35
1616061300000|2021-03-18 09:55:00|737253.6|736253.6|737797|735797|737813.5|736311.4|737253.6|735747.1|32
1616061310000|2021-03-18 09:55:10|737797.1|735797.1|737381.6|736381.6|737797.1|736384.2|737278.1|735791.1|29
1616061320000|2021-03-18 09:55:20|737382.7|736382.7|737386.9|736386.9|737408.1|736408.1|737370|736370|25
1616061330000|2021-03-18 09:55:30|737391.5|736391.5|737404.3|736404.3|737437.6|736437.6|737361.6|736361.6|29
1616061340000|2021-03-18 09:55:40|737413.4|736413.4|737441.8|736441.8|737451|736451|737410|736410|27
1616061350000|2021-03-18 09:55:50|737444.2|736444.2|737438.8|736438.8|737450.2|736450.2|737417.5|736417.5|31
1616061360000|2021-03-18 09:56:00|737440.3|736440.3|737432.4|736432.4|737454.5|736454.5|737421.9|736421.9|31
1616061370000|2021-03-18 09:56:10|737445.2|736445.2|737471.9|736471.9|737472.8|736472.8|737410.4|736410.4|35
1616061380000|2021-03-18 09:56:20|737473.6|736473.6|737480|736480|737480|736480|737453.9|736453.9|28
1616061390000|2021-03-18 09:56:30|737470.2|736470.2|737440.3|736440.3|737483.1|736483.1|737440.3|736440.3|21
1616061400000|2021-03-18 09:56:40|737446.2|736446.2|737453.5|736453.5|737485.1|736485.1|737446.2|736446.2|30
1616061410000|2021-03-18 09:56:50|737450.9|736450.9|737436|736436|737462.6|736462.6|737430.1|736430.1|33
1616061420000|2021-03-18 09:57:00|737427.5|736427.5|737368.9|736368.9|737927|736451|737366.3|735927|36
1616061430000|2021-03-18 09:57:10|737361.2|736361.2|737387.9|736387.9|737394.1|736394.1|737348.7|736348.7|36
1616061440000|2021-03-18 09:57:20|737388.7|736388.7|737392.9|736392.9|737419|736419|737363.6|736363.6|30
1616061450000|2021-03-18 09:57:30|737391.3|736391.3|737448.1|736448.1|737448.1|736448.1|737360.7|736360.7|35
1616061460000|2021-03-18 09:57:40|737456.5|736456.5|737436.7|736436.7|737468.5|736468.5|737429.2|736429.2|35
1616061470000|2021-03-18 09:57:50|737439.5|736439.5|737464.2|736464.2|737466.5|736466.5|737433.6|736433.6|29
1616061480000|2021-03-18 09:58:00|737456.4|736456.4|737467.7|736467.7|737493.2|736493.2|737449.3|736449.3|30
1616061490000|2021-03-18 09:58:10|737469.4|736469.4|737484|736484|737487.6|736487.6|737469.4|736469.4|30
1616061500000|2021-03-18 09:58:20|737485.1|736485.1|737425.5|736425.5|737485.1|736485.1|737392|736392|35
1616061510000|2021-03-18 09:58:30|737418.8|736418.8|737399.7|736399.7|737422.8|736422.8|737393.6|736393.6|34
1616061520000|2021-03-18 09:58:40|737400.6|736400.6|737794.6|735794.6|737794.6|736400.6|737310.4|735784.7|35
1616061530000|2021-03-18 09:58:50|737788|735788|737778.6|735778.6|737798.1|735798.1|737770.5|735770.5|32
1616061540000|2021-03-18 09:59:00|737779.1|735779.1|737741.7|735741.7|737779.7|736232.6|737225.2|735737.1|36
1616061550000|2021-03-18 09:59:10|737739.4|735739.4|737756.6|735756.6|737758.2|735758.2|737715|735715|34
1616061560000|2021-03-18 09:59:20|737757|735757|737213.6|736213.6|737772.5|736249.7|737179.9|735679.7|35
1616061570000|2021-03-18 09:59:30|737212.5|736212.5|737749|735749|737779|736264.3|737212.5|735702.6|33
1616061580000|2021-03-18 09:59:40|737755.8|735755.8|737759.7|735759.7|737781.2|736255.4|737249.8|735740.5|36
1616061590000|2021-03-18 09:59:50|737753.9|735753.9|737727.4|735727.4|737795.2|735795.2|737718.7|735718.7|36
1616061600000|2021-03-18 10:00:00|737720.7|735720.7|737746.4|735746.4|737808.8|736309.6|737192.3|735720.7|38
1616061610000|2021-03-18 10:00:10|737758.8|735758.8|737850.5|735850.5|737852.2|736337.2|737337.2|735754.7|38
1616061620000|2021-03-18 10:00:20|737851.7|735851.7|737792.4|735792.4|737851.7|736319.4|737310.3|735792.4|35
1616061630000|2021-03-18 10:00:30|737798.8|735798.8|737752.6|735752.6|737808.4|736273.2|737243.2|735741.1|34
1616061640000|2021-03-18 10:00:40|737757.2|735757.2|737659.8|735659.8|737757.8|736242.5|737151.8|735657.6|37
1616061650000|2021-03-18 10:00:50|737675.6|735675.6|737710.9|735710.9|737715.9|736227.5|737176.8|735673.7|35
1616061660000|2021-03-18 10:01:00|737702.4|735702.4|737222.5|736222.5|737721.1|736238.1|737180.9|735702.4|39
1616061670000|2021-03-18 10:01:10|737223.8|736223.8|737236.2|736236.2|737673.8|736236.2|737171|735667.4|34
1616061680000|2021-03-18 10:01:20|737250.2|736250.2|737803|735803|737822.9|736324.1|737245.6|735796.9|34
1616061690000|2021-03-18 10:01:30|737806.3|735806.3|737785.6|735785.6|737807|736303.2|737294.2|735776|33
1616061700000|2021-03-18 10:01:40|737796.2|735796.2|737775.3|735775.3|737808.4|736279.3|737258|735755.9|33
1616061710000|2021-03-18 10:01:50|737775.6|735775.6|737791.4|735791.4|737806.8|735806.8|737770.5|735770.5|36
1616061720000|2021-03-18 10:02:00|737272.9|736272.9|737304.8|736304.8|737826.4|736314|737269.5|735775.1|35
1616061730000|2021-03-18 10:02:10|737303.9|736303.9|737300.1|736300.1|737798.1|736303.9|737290.6|735792.6|23
1616061740000|2021-03-18 10:02:20|737297.5|736297.5|737788.1|735788.1|737820.5|736305.7|737287.3|735784.9|37
1616061750000|2021-03-18 10:02:30|737789.8|735789.8|737263.6|736263.6|737800|736294.1|737242.4|735783|32
1616061760000|2021-03-18 10:02:40|737256.4|736256.4|737253|736253|737778.3|736272.6|737252.6|735757|29
1616061770000|2021-03-18 10:02:50|737254|736254|737759.6|735759.6|737764.3|736260.6|737244.4|735745.1|32
1616061780000|2021-03-18 10:03:00|737749.6|735749.6|737242|736242|737760.8|736258.4|737241.7|735746.6|31
1616061790000|2021-03-18 10:03:10|737243.4|736243.4|737201.8|736201.8|737243.4|736243.4|737181.7|736181.7|34
1616061800000|2021-03-18 10:03:20|737200.5|736200.5|737243.5|736243.5|737731.3|736276.4|737200.5|735718.3|29
1616061810000|2021-03-18 10:03:30|737241.1|736241.1|737747.1|735747.1|737747.1|736256.6|737228.2|735734.4|28
1616061820000|2021-03-18 10:03:40|737747|735747|737251.9|736251.9|737753.7|736256.3|737238|735738|25
1616061830000|2021-03-18 10:03:50|737742.3|735742.3|737756|735756|737766.5|735766.5|737734.5|735734.5|29
1616061840000|2021-03-18 10:04:00|737750.5|735750.5|737314.4|736314.4|737829.4|736333.7|737246.6|735743.9|35
1616061850000|2021-03-18 10:04:10|737319.6|736319.6|737805.4|735805.4|737832.9|736319.6|737269.6|735780.4|36
1616061860000|2021-03-18 10:04:20|737809|735809|737814.5|735814.5|737829.9|735829.9|737809|735809|25
1616061870000|2021-03-18 10:04:30|737814.1|735814.1|737808.6|735808.6|737816|735816|737789.3|735789.3|30
1616061880000|2021-03-18 10:04:40|737808.9|735808.9|737790.2|735790.2|737816.9|736277.8|737277.8|735771.5|31
1616061890000|2021-03-18 10:04:50|737790.9|735790.9|737799.3|735799.3|737807.4|735807.4|737776.6|735776.6|31
1616061900000|2021-03-18 10:05:00|737798.9|735798.9|737781.6|735781.6|737807.4|736311.9|737281.1|735781.6|29
1616061910000|2021-03-18 10:05:10|737760.9|735760.9|737751.3|735751.3|737769.9|736260.9|737232.8|735748.8|35
1616061920000|2021-03-18 10:05:20|737754.2|735754.2|737756.5|735756.5|737757.3|736259.6|737245.6|735743.8|34
1616061930000|2021-03-18 10:05:30|737758.3|735758.3|737742.2|735742.2|737760.7|736257.4|737253.4|735720.2|25
1616061940000|2021-03-18 10:05:40|737728.8|735728.8|737735|735735|737736.8|736220.9|737206.5|735715|31
1616061950000|2021-03-18 10:05:50|737735.3|735735.3|737224.1|736224.1|737745.3|736231|737204.8|735730.4|28
1616061960000|2021-03-18 10:06:00|737213.5|736213.5|737744.4|735744.4|737746.3|736239.7|737210.3|735726.1|31
1616061970000|2021-03-18 10:06:10|737736.7|735736.7|737799.5|735799.5|737813.2|736313.8|737259.6|735730|32
1616061980000|2021-03-18 10:06:20|737800.9|735800.9|737800.5|735800.5|737832.3|736336.1|737329.6|735783.8|36
1616061990000|2021-03-18 10:06:30|737799.1|735799.1|737295.9|736295.9|737850.4|736331.3|737295.8|735792.2|26
1616062000000|2021-03-18 10:06:40|737297.3|736297.3|737848.7|735848.7|737854.8|736309.4|737293.1|735819.3|32
1616062010000|2021-03-18 10:06:50|737849|735849|737342.6|736342.6|737849.4|736352.1|737334.4|735849|27
1616062020000|2021-03-18 10:07:00|737344.5|736344.5|737787.1|735787.1|737790.7|736344.5|737264|735783.8|30
1616062030000|2021-03-18 10:07:10|737792.4|735792.4|737273.6|736273.6|737792.4|736285.2|737262.6|735781.1|33
1616062040000|2021-03-18 10:07:20|737273.3|736273.3|737272.2|736272.2|737812.7|736301.4|737250.9|735785.8|32
1616062050000|2021-03-18 10:07:30|737267.3|736267.3|737745.3|735745.3|737757.5|736267.3|737253.9|735733.3|27
1616062060000|2021-03-18 10:07:40|737737.7|735737.7|737755.1|735755.1|737755.6|736255.3|737232.5|735737.7|32
1616062070000|2021-03-18 10:07:50|737765.7|735765.7|737296|736296|737817.4|736296|737296|735765.7|29
1616062080000|2021-03-18 10:08:00|737290.2|736290.2|737404.6|736404.6|737883.3|736404.6|737279.9|735783.8|35
1616062090000|2021-03-18 10:08:10|737407.4|736407.4|737378.3|736378.3|737880.3|736407.4|737372.2|735850.8|31
1616062100000|2021-03-18 10:08:20|737376.5|736376.5|737843.2|735843.2|737885.6|736380.8|737376.5|735843.2|25
1616062110000|2021-03-18 10:08:30|737843.3|735843.3|737840.2|735840.2|737843.3|736356.1|737324.6|735833.1|31
1616062120000|2021-03-18 10:08:40|737839.6|735839.6|737395.4|736395.4|737872.3|736415.9|737376|735835.1|37
1616062130000|2021-03-18 10:08:50|737388.7|736388.7|737379.4|736379.4|737897|736390.3|737367.6|735881.6|30
1616062140000|2021-03-18 10:09:00|737379.8|736379.8|737398|736398|737398.4|736398.4|737360.2|736360.2|34
1616062150000|2021-03-18 10:09:10|737399.3|736399.3|737421.1|736421.1|737430.6|736430.6|737394.2|736394.2|30
1616062160000|2021-03-18 10:09:20|737436.5|736436.5|737437.9|736437.9|737459.1|736459.1|737430.2|736430.2|31
1616062170000|2021-03-18 10:09:30|737433.1|736433.1|737446.6|736446.6|737457.7|736457.7|737404|736404|31
1616062180000|2021-03-18 10:09:40|737435.4|736435.4|737428.7|736428.7|737444|736444|737423.9|736423.9|34
1616062190000|2021-03-18 10:09:50|737426.4|736426.4|737443.7|736443.7|737461.5|736461.5|737425.4|736425.4|30
1616062200000|2021-03-18 10:10:00|737446.3|736446.3|737431.9|736431.9|737457|736457|737431.9|736431.9|27
1616062210000|2021-03-18 10:10:10|737436.5|736436.5|737489.5|736489.5|737499.8|736499.8|737436.5|736436.5|33
1616062220000|2021-03-18 10:10:20|737489.8|736489.8|737471|736471|737490|736490|737469.5|736469.5|24
1616062230000|2021-03-18 10:10:30|737467|736467|737485.3|736485.3|737485.8|736485.8|737467|736467|26
1616062240000|2021-03-18 10:10:40|737482.9|736482.9|737454.8|736454.8|737482.9|736482.9|737449.1|736449.1|30
1616062250000|2021-03-18 10:10:50|737454.1|736454.1|737443.1|736443.1|737471.4|736471.4|737432.1|736432.1|20
1616062260000|2021-03-18 10:11:00|737444.8|736444.8|737427|736427|737447.3|736447.3|737421.6|736421.6|26
1616062270000|2021-03-18 10:11:10|737426.8|736426.8|737444.7|736444.7|737447.5|736447.5|737400|736400|31
1616062280000|2021-03-18 10:11:20|737436|736436|737452.2|736452.2|737452.2|736452.2|737423.8|736423.8|32
1616062290000|2021-03-18 10:11:30|737448.6|736448.6|737461|736461|737467.3|736467.3|737426.1|736426.1|32
1616062300000|2021-03-18 10:11:40|737463|736463|737490.5|736490.5|737498.1|736498.1|737458.1|736458.1|26
1616062310000|2021-03-18 10:11:50|737493.6|736493.6|737503.2|736503.2|737505.1|736505.1|737464.7|736464.7|30
1616062320000|2021-03-18 10:12:00|737484.9|736484.9|737507.8|736507.8|737508.6|736508.6|737471.2|736471.2|22
1616062330000|2021-03-18 10:12:10|737529.9|736529.9|737499.5|736499.5|737534.5|736534.5|737473.5|736473.5|23
1616062340000|2021-03-18 10:12:20|737502.1|736502.1|737502|736502|737502.1|736502.1|737487|736487|20
1616062350000|2021-03-18 10:12:30|737501.4|736501.4|737526.8|736526.8|737557.6|736557.6|737501|736501|32
1616062360000|2021-03-18 10:12:40|737525.4|736525.4|738177.9|736177.9|738177.9|736786.5|737515.9|736155.3|32
1616062370000|2021-03-18 10:12:50|738184.4|736184.4|737698.6|736698.6|738190.8|736698.6|737681.1|736170.5|33
1616062380000|2021-03-18 10:13:00|737696.2|736696.2|737679.1|736679.1|738216.6|736720.8|737665.6|736215.2|29
1616062390000|2021-03-18 10:13:10|737679|736679|737843.9|736843.9|737843.9|736843.9|737663|736663|35
1616062400000|2021-03-18 10:13:20|737852.3|736852.3|738424|736424|738425.9|736920.9|737851.9|736419.4|36
1616062410000|2021-03-18 10:13:30|738420.4|736420.4|738385.1|736385.1|738462.5|736930.6|737879.6|736371.4|39
1616062420000|2021-03-18 10:13:40|738386.1|736386.1|737943.3|736943.3|738448.9|736943.3|737903.5|736386.1|34
1616062430000|2021-03-18 10:13:50|737938.2|736938.2|737990|736990|738453.7|736995.3|737938.2|736435.2|33
1616062440000|2021-03-18 10:14:00|737969.4|736969.4|738469.6|736469.6|738477.2|736998.2|737968.3|736461.7|35
1616062450000|2021-03-18 10:14:10|738470.8|736470.8|737961.3|736961.3|738477.8|736978.3|737938.7|736470.8|37
1616062460000|2021-03-18 10:14:20|737964.9|736964.9|737924.4|736924.4|738436.4|736970.6|737919|736427.2|36
1616062470000|2021-03-18 10:14:30|737923.8|736923.8|737965.8|736965.8|738437.4|736984|737921|736435.7|36
1616062480000|2021-03-18 10:14:40|737966.5|736966.5|738450.4|736450.4|738498.1|736992.7|737951.8|736448.4|32
1616062490000|2021-03-18 10:14:50|738451.9|736451.9|737940.2|736940.2|738453.5|736942.3|737880|736377.6|31
1616062500000|2021-03-18 10:15:00|737925.6|736925.6|738260.2|736260.2|738286.9|736925.6|737802.6|736260.2|36
1616062510000|2021-03-18 10:15:10|737741.7|736741.7|737787.6|736787.6|738302.9|736814.8|737737.8|736245.5|39
1616062520000|2021-03-18 10:15:20|737797.1|736797.1|738293.2|736293.2|738295.8|736801.2|737761.5|736268.7|28
1616062530000|2021-03-18 10:15:30|738294|736294|738397.1|736397.1|738438.8|736904.5|737805.4|736289.1|38
1616062540000|2021-03-18 10:15:40|738394.6|736394.6|738450|736450|738450.3|736450.3|738394.6|736394.6|28
1616062550000|2021-03-18 10:15:50|738452.8|736452.8|737944.9|736944.9|738456.5|736947.3|737943.8|736436.3|25
1616062560000|2021-03-18 10:16:00|738452.4|736452.4|738008.3|737008.3|738459.4|737008.8|737943.1|736447|34
1616062570000|2021-03-18 10:16:10|738006|737006|737960|736960|738006|737006|737945.2|736945.2|31
1616062580000|2021-03-18 10:16:20|737964.1|736964.1|738008.6|737008.6|738027|737027|737964.1|736964.1|34
1616062590000|2021-03-18 10:16:30|738008.3|737008.3|738017.1|737017.1|738507.1|737017.1|737964|736497.8|34
1616062600000|2021-03-18 10:16:40|738005.7|737005.7|738034.5|737034.5|738064.1|737064.1|738005.4|737005.4|36
1616062610000|2021-03-18 10:16:50|738032.8|737032.8|738017.4|737017.4|738035.5|737035.5|738004.2|737004.2|33
1616062620000|2021-03-18 10:17:00|738016.3|737016.3|738008.8|737008.8|738020.6|737020.6|738003.5|737003.5|31
1616062630000|2021-03-18 10:17:10|738008.1|737008.1|737963.7|736963.7|738008.1|737008.1|737953|736953|32
1616062640000|2021-03-18 10:17:20|737958.5|736958.5|738402.7|736402.7|738415.5|736960|737884.5|736393.4|29
1616062650000|2021-03-18 10:17:30|738406.6|736406.6|738398.1|736398.1|738427.4|736932.8|737890|736364.9|37
1616062660000|2021-03-18 10:17:40|738387.2|736387.2|738496.5|736496.5|738496.5|736978.4|737897.8|736387.2|38
1616062670000|2021-03-18 10:17:50|738474.5|736474.5|737959.4|736959.4|738474.5|736959.4|737942.1|736440.8|35
1616062680000|2021-03-18 10:18:00|737948.1|736948.1|737961|736961|738466.9|736976.3|737948.1|736436.5|34
1616062690000|2021-03-18 10:18:10|738457.5|736457.5|738508.3|736508.3|738508.3|737013.5|737979.4|736456.9|34
1616062700000|2021-03-18 10:18:20|738503.4|736503.4|738488.8|736488.8|738504.1|736991.9|737981.9|736488.8|29
1616062710000|2021-03-18 10:18:30|738490.2|736490.2|738001.2|737001.2|738495|737002|737998.8|736484.6|28
1616062720000|2021-03-18 10:18:40|738002.9|737002.9|737982|736982|738493.1|737012.8|737962.5|736486.8|33
1616062730000|2021-03-18 10:18:50|737984.8|736984.8|737964.9|736964.9|737990|736990|737938.7|736938.7|35
1616062740000|2021-03-18 10:19:00|737968.7|736968.7|738454.9|736454.9|738462.2|736973.4|737951.4|736450.4|31
1616062750000|2021-03-18 10:19:10|738452.6|736452.6|738398.4|736398.4|738459.9|736943.5|737884.2|736393.5|32
1616062760000|2021-03-18 10:19:20|738399.1|736399.1|737837.2|736837.2|738402.5|736879.5|737837.2|736351.9|31
1616062770000|2021-03-18 10:19:30|737835.4|736835.4|738400.7|736400.7|738402.3|736922.5|737827.9|736337.3|34
1616062780000|2021-03-18 10:19:40|738398|736398|738437.6|736437.6|738437.6|736939.7|737876|736389|37
1616062790000|2021-03-18 10:19:50|737963.1|736963.1|737913.6|736913.6|738455.1|736964.5|737898.8|736387|28
1616062800000|2021-03-18 10:20:00|737895.1|736895.1|737914|736914|738427.6|736942|737895.1|736396.2|36
1616062810000|2021-03-18 10:20:10|737920.1|736920.1|737931.8|736931.8|738428.7|736938.2|737905.8|736405.8|33
1616062820000|2021-03-18 10:20:20|737930.6|736930.6|737924|736924|738454|736969.5|737913|736429.9|36
1616062830000|2021-03-18 10:20:30|737925.2|736925.2|738388.7|736388.7|738397.3|736929.2|737859.9|736380|35
1616062840000|2021-03-18 10:20:40|738386.8|736386.8|737870.1|736870.1|738386.8|736904.5|737858.2|736378.4|26
1616062850000|2021-03-18 10:20:50|737893.6|736893.6|737797.3|736797.3|737899.8|736899.8|737797.3|736797.3|35
1616062860000|2021-03-18 10:21:00|737804.9|736804.9|737757.6|736757.6|737823.3|736823.3|737707.4|736707.4|35
1616062870000|2021-03-18 10:21:10|737753.4|736753.4|737736.9|736736.9|737773.1|736773.1|737731.6|736731.6|37
1616062880000|2021-03-18 10:21:20|737736.2|736736.2|737791|736791|737825.5|736825.5|737725|736725|36
1616062890000|2021-03-18 10:21:30|737802.2|736802.2|737831.7|736831.7|737842.2|736842.2|737784.1|736784.1|34
1616062900000|2021-03-18 10:21:40|737819.5|736819.5|737783.2|736783.2|737819.5|736819.5|737737|736737|30
1616062910000|2021-03-18 10:21:50|737767.7|736767.7|737793.6|736793.6|737804.1|736804.1|737739.7|736739.7|28
1616062920000|2021-03-18 10:22:00|737779.1|736779.1|737787.1|736787.1|737820.8|736820.8|737767.7|736767.7|30
1616062930000|2021-03-18 10:22:10|737787.9|736787.9|737901.1|736901.1|737902.9|736902.9|737787.9|736787.9|30
1616062940000|2021-03-18 10:22:20|737887.6|736887.6|737891.2|736891.2|737916.5|736916.5|737842.9|736842.9|23
1616062950000|2021-03-18 10:22:30|737939.1|736939.1|737976|736976|737976|736976|737914.8|736914.8|34
1616062960000|2021-03-18 10:22:40|737961.4|736961.4|737883.9|736883.9|737961.4|736961.4|737870.9|736870.9|33
1616062970000|2021-03-18 10:22:50|737873.7|736873.7|737970.1|736970.1|738430.8|736978.1|737873.1|736430.8|33
1616062980000|2021-03-18 10:23:00|737949.3|736949.3|738010.7|737010.7|738485.2|737015.3|737922.4|736422.9|31
1616062990000|2021-03-18 10:23:10|738006.4|737006.4|737999.3|736999.3|738019.7|737019.7|737949|736949|33
1616063000000|2021-03-18 10:23:20|737995.6|736995.6|738008.9|737008.9|738059|737059|737979.8|736979.8|31
1616063010000|2021-03-18 10:23:30|738006.2|737006.2|737991|736991|738006.2|737006.2|737971.1|736971.1|29
1616063020000|2021-03-18 10:23:40|737991.6|736991.6|737960.6|736960.6|737991.6|736991.6|737930.7|736930.7|30
1616063030000|2021-03-18 10:23:50|737974|736974|737945.1|736945.1|737974|736974|737939.2|736939.2|30
1616063040000|2021-03-18 10:24:00|737949.6|736949.6|737985.2|736985.2|737994.4|736994.4|737926|736926|31
1616063050000|2021-03-18 10:24:10|737990.2|736990.2|737995|736995|737995|736995|737965.3|736965.3|26
1616063060000|2021-03-18 10:24:20|737989.8|736989.8|738023.7|737023.7|738057.1|737057.1|737978.7|736978.7|40
1616063070000|2021-03-18 10:24:30|738019.1|737019.1|737999.6|736999.6|738025.3|737025.3|737979.4|736979.4|32
1616063080000|2021-03-18 10:24:40|738001.4|737001.4|738030.3|737030.3|738047|737047|737994.5|736994.5|31
1616063090000|2021-03-18 10:24:50|738035.2|737035.2|738048|737048|738067.5|737067.5|738030|737030|32
1616063100000|2021-03-18 10:25:00|738035.9|737035.9|737997.5|736997.5|738055.5|737055.5|737982.1|736982.1|35
1616063110000|2021-03-18 10:25:10|738002.7|737002.7|737999|736999|738036.5|737036.5|737984.3|736984.3|37
1616063120000|2021-03-18 10:25:20|738000.8|737000.8|737985.5|736985.5|738001.7|737001.7|737968.1|736968.1|30
1616063130000|2021-03-18 10:25:30|737985.2|736985.2|737925.9|736925.9|738414.7|736985.2|737916.5|736412|36
1616063140000|2021-03-18 10:25:40|737938.4|736938.4|737951.3|736951.3|737951.3|736951.3|737920.5|736920.5|34
1616063150000|2021-03-18 10:25:50|737960.1|736960.1|737998.8|736998.8|737999|736999|737951.3|736951.3|34
1616063160000|2021-03-18 10:26:00|737982|736982|737989.2|736989.2|738003.5|737003.5|737982|736982|30
1616063170000|2021-03-18 10:26:10|737991.9|736991.9|738172.9|737172.9|738663.6|737178.7|737988.8|736643.8|36
1616063180000|2021-03-18 10:26:20|738171.1|737171.1|738111|737111|738609.7|737174.5|738084.2|736593|36
1616063190000|2021-03-18 10:26:30|738087.9|737087.9|737875|736875|738404.5|737115.9|737875|736385.4|38
1616063200000|2021-03-18 10:26:40|737870.8|736870.8|737848.7|736848.7|737892|736892|737828.4|736828.4|32
1616063210000|2021-03-18 10:26:50|737822.5|736822.5|737815.4|736815.4|737870|736870|737795.3|736795.3|32
1616063220000|2021-03-18 10:27:00|737806.4|736806.4|737759.4|736759.4|737826.3|736826.3|737755.1|736755.1|33
1616063230000|2021-03-18 10:27:10|737761.1|736761.1|737781.5|736781.5|737781.5|736781.5|737741.6|736741.6|29
1616063240000|2021-03-18 10:27:20|737765.4|736765.4|737774|736774|738215.8|736789.6|737733.4|736210.5|33
1616063250000|2021-03-18 10:27:30|737776.6|736776.6|737811.9|736811.9|737826.4|736826.4|737762|736762|38
1616063260000|2021-03-18 10:27:40|737824.2|736824.2|737834.4|736834.4|737867.5|736867.5|737821.4|736821.4|31
1616063270000|2021-03-18 10:27:50|737839.7|736839.7|737810|736810|737852.3|736852.3|737808.9|736808.9|26
1616063280000|2021-03-18 10:28:00|737804.5|736804.5|737777.8|736777.8|737804.5|736804.5|737770.2|736770.2|34
1616063290000|2021-03-18 10:28:10|737773|736773|737705.6|736705.6|737786|736786|737674.3|736674.3|30
1616063300000|2021-03-18 10:28:20|737689.5|736689.5|738169.2|736169.2|738197.7|736710.2|737667.7|736169.2|29
1616063310000|2021-03-18 10:28:30|738168.9|736168.9|737755.7|736755.7|738183.3|736755.7|737683.9|736166.5|35
1616063320000|2021-03-18 10:28:40|737753.2|736753.2|737759.4|736759.4|737775.6|736775.6|737748.4|736748.4|24
1616063330000|2021-03-18 10:28:50|737761.7|736761.7|737753.1|736753.1|737774.3|736774.3|737753|736753|24
1616063340000|2021-03-18 10:29:00|737753.2|736753.2|737747.9|736747.9|737756.8|736756.8|737747.5|736747.5|22
1616063350000|2021-03-18 10:29:10|737751.2|736751.2|738196.3|736196.3|738210.3|736754.9|737686.5|736196.3|26
1616063360000|2021-03-18 10:29:20|737697.6|736697.6|737604.2|736604.2|738195.5|736698.7|737546.2|736064.6|36
1616063370000|2021-03-18 10:29:30|737604.8|736604.8|737566.4|736566.4|738110.5|736645.4|737566.4|736067.3|37
1616063380000|2021-03-18 10:29:40|737561.3|736561.3|737557.7|736557.7|737572.3|736572.3|737552.4|736552.4|29
1616063390000|2021-03-18 10:29:50|737554.3|736554.3|737529.6|736529.6|737557.2|736557.2|737505.4|736505.4|24
1616063400000|2021-03-18 10:30:00|737495.5|736495.5|737460|736460|737965.5|736495.5|737430.3|735956|37
1616063410000|2021-03-18 10:30:10|737462.9|736462.9|737480.1|736480.1|737505.6|736505.6|737462.9|736462.9|33
1616063420000|2021-03-18 10:30:20|737476.7|736476.7|737511.6|736511.6|737537.6|736537.6|737476.7|736476.7|26
1616063430000|2021-03-18 10:30:30|737511.5|736511.5|737474.2|736474.2|737556.6|736556.6|737474.2|736474.2|40
1616063440000|2021-03-18 10:30:40|737455|736455|737456.6|736456.6|737501.1|736501.1|737437.9|736437.9|35
1616063450000|2021-03-18 10:30:50|737460.7|736460.7|737350.4|736350.4|737849.9|736460.7|737320|735810|37
1616063460000|2021-03-18 10:31:00|737341.3|736341.3|737395.4|736395.4|737876.4|736429.3|737341.3|735852.1|40
1616063470000|2021-03-18 10:31:10|737395.8|736395.8|737524.4|736524.4|738014.6|736584|737391.5|735995.9|39
1616063480000|2021-03-18 10:31:20|737519.7|736519.7|737946.1|735946.1|737946.1|736547.5|737469.9|735920.8|40
1616063490000|2021-03-18 10:31:30|737938.1|735938.1|737440.6|736440.6|737941.1|736445|737421.2|735931.1|35
1616063500000|2021-03-18 10:31:40|737439.7|736439.7|737409.7|736409.7|737934|736443.6|737400.3|735896.9|32
1616063510000|2021-03-18 10:31:50|737412|736412|737423.1|736423.1|737428.5|736428.5|737407.9|736407.9|31
1616063520000|2021-03-18 10:32:00|737420.5|736420.5|737446.5|736446.5|737940.4|736446.5|737402.1|735932.3|31
1616063530000|2021-03-18 10:32:10|737448.5|736448.5|737993.3|735993.3|738010.1|736513.1|737448.5|735929.6|39
1616063540000|2021-03-18 10:32:20|737995.4|735995.4|737532.7|736532.7|738031.5|736532.7|737507.2|735991.9|36
1616063550000|2021-03-18 10:32:30|737529.2|736529.2|737990.6|735990.6|737992.8|736543.4|737491|735986.8|38
1616063560000|2021-03-18 10:32:40|737989.2|735989.2|737986.9|735986.9|738009.3|736009.3|737967.3|735967.3|36
1616063570000|2021-03-18 10:32:50|737988.4|735988.4|738021|736021|738022|736531.3|737510.8|735988.4|39
1616063580000|2021-03-18 10:33:00|738024.1|736024.1|737463.2|736463.2|738024.1|736490|737450.7|735967.3|32
1616063590000|2021-03-18 10:33:10|737968|735968|737450.3|736450.3|737997.2|736496.2|737435.6|735930.9|37
1616063600000|2021-03-18 10:33:20|737447.4|736447.4|737451|736451|737942.4|736451.3|737403.9|735918.5|35
1616063610000|2021-03-18 10:33:30|737448.7|736448.7|737443|736443|737451|736451|737421.6|736421.6|36
1616063620000|2021-03-18 10:33:40|737439.2|736439.2|737434|736434|737946.8|736472.6|737423.3|735928.2|31
1616063630000|2021-03-18 10:33:50|737437|736437|737428.2|736428.2|737962.1|736464.9|737402.2|735932.4|34
1616063640000|2021-03-18 10:34:00|737415.6|736415.6|737915.2|735915.2|737933.7|736432.1|737387|735899.2|40
1616063650000|2021-03-18 10:34:10|737912.9|735912.9|737402.9|736402.9|737912.9|736411|737389.9|735883|28
1616063660000|2021-03-18 10:34:20|737403|736403|737889.6|735889.6|737897.8|736413.2|737377.8|735881.6|30
1616063670000|2021-03-18 10:34:30|737890.6|735890.6|737857.5|735857.5|737890.6|735890.6|737857.3|735857.3|29
1616063680000|2021-03-18 10:34:40|737861.4|735861.4|737329.7|736329.7|737873.7|736363.4|737329.7|735849.5|33
1616063690000|2021-03-18 10:34:50|737309.9|736309.9|737700.3|735700.3|737769.1|736309.9|737231.6|735681.1|40
1616063700000|2021-03-18 10:35:00|737703.9|735703.9|737689.2|735689.2|737731.3|736229|737229|735682.9|38
1616063710000|2021-03-18 10:35:10|737691|735691|737140.1|736140.1|737729.1|736216.5|737127.6|735691|31
1616063720000|2021-03-18 10:35:20|737142.9|736142.9|737110.9|736110.9|737147.7|736147.7|737107.3|736107.3|30
1616063730000|2021-03-18 10:35:30|737119.7|736119.7|737145.9|736145.9|737160.7|736160.7|737119.7|736119.7|35
1616063740000|2021-03-18 10:35:40|737150.8|736150.8|737123.2|736123.2|737158.7|736158.7|737103|736103|28
1616063750000|2021-03-18 10:35:50|737105.5|736105.5|737123.8|736123.8|737123.8|736123.8|737105.5|736105.5|22
1616063760000|2021-03-18 10:36:00|737120.5|736120.5|737135.9|736135.9|737162.4|736162.4|737112.7|736112.7|27
1616063770000|2021-03-18 10:36:10|737138.5|736138.5|737248.2|736248.2|737257.7|736257.7|737125.3|736125.3|28
1616063780000|2021-03-18 10:36:20|737246.7|736246.7|737277.9|736277.9|737304|736304|737237.3|736237.3|36
1616063790000|2021-03-18 10:36:30|737264.4|736264.4|737272.9|736272.9|737781.7|736281.8|737247|735780.6|32
1616063800000|2021-03-18 10:36:40|737272.8|736272.8|737315.8|736315.8|737813.5|736315.8|737264.1|735788.1|29
1616063810000|2021-03-18 10:36:50|737315.1|736315.1|737277|736277|737315.1|736315.1|737246.6|736246.6|32
1616063820000|2021-03-18 10:37:00|737274.7|736274.7|737255|736255|737763.9|736274.7|737224.7|735746.3|36
1616063830000|2021-03-18 10:37:10|737268.6|736268.6|737244.8|736244.8|737770.6|736268.6|737233.1|735736.2|33
1616063840000|2021-03-18 10:37:20|737245.6|736245.6|737286.8|736286.8|737756.6|736286.8|737200.3|735732.5|36
1616063850000|2021-03-18 10:37:30|737280.4|736280.4|737157.9|736157.9|737280.4|736280.4|737142.6|736142.6|38
1616063860000|2021-03-18 10:37:40|737149.3|736149.3|737568|735568|737568|736150.3|737027.5|735560.5|37
1616063870000|2021-03-18 10:37:50|737572.8|735572.8|737651.5|735651.5|737672|736170.8|737104.6|735572.8|35
1616063880000|2021-03-18 10:38:00|737655.2|735655.2|737156.9|736156.9|737681.9|736172.5|737146.9|735655.2|35
1616063890000|2021-03-18 10:38:10|737168.8|736168.8|737144.6|736144.6|737174.4|736174.4|737137.9|736137.9|31
1616063900000|2021-03-18 10:38:20|737148.6|736148.6|737094.9|736094.9|737614.8|736148.8|737083.2|735614.8|29
1616063910000|2021-03-18 10:38:30|737095.3|736095.3|737195.2|736195.2|737619|736200.9|737095.3|735613.5|30
1616063920000|2021-03-18 10:38:40|737188.5|736188.5|737106.9|736106.9|737676.1|736199.2|737105.1|735634.1|38
1616063930000|2021-03-18 10:38:50|737107.5|736107.5|737593.4|735593.4|737609.8|736107.5|737056.7|735547.5|35
1616063940000|2021-03-18 10:39:00|737089|736089|737659.2|735659.2|737660.3|736119.1|737069.4|735659|32
1616063950000|2021-03-18 10:39:10|737660.2|735660.2|737169.2|736169.2|737712.9|736169.2|737142|735660.2|35
1616063960000|2021-03-18 10:39:20|737167.8|736167.8|737159.1|736159.1|737674.7|736171.3|737140|735650.5|26
1616063970000|2021-03-18 10:39:30|737164.8|736164.8|737103.9|736103.9|737164.8|736164.8|737100.2|736100.2|29
1616063980000|2021-03-18 10:39:40|737107.2|736107.2|737613.3|735613.3|737613.3|736113.1|737080.2|735591.9|24
1616063990000|2021-03-18 10:39:50|737613.1|735613.1|737110.7|736110.7|737613.1|736110.9|737093.2|735613.1|25
1616064000000|2021-03-18 10:40:00|737106.4|736106.4|737096.3|736096.3|737114.8|736114.8|737083.9|736083.9|29
1616064010000|2021-03-18 10:40:10|737093.5|736093.5|737081.6|736081.6|737093.5|736093.5|737068.8|736068.8|26
1616064020000|2021-03-18 10:40:20|737074.7|736074.7|737072.3|736072.3|737080|736080|737068.1|736068.1|20
1616064030000|2021-03-18 10:40:30|737072.4|736072.4|737077.5|736077.5|737077.5|736077.5|737060.5|736060.5|28
1616064040000|2021-03-18 10:40:40|737077.3|736077.3|737060.7|736060.7|737081.4|736081.4|737047.5|736047.5|20
1616064050000|2021-03-18 10:40:50|737066.7|736066.7|737042.4|736042.4|737079.6|736079.6|737039.3|736039.3|28
1616064060000|2021-03-18 10:41:00|737037.6|736037.6|737063|736063|737572.2|736098.9|737018.6|735566.6|37
1616064070000|2021-03-18 10:41:10|737062.5|736062.5|737111.1|736111.1|737619.9|736120.2|737062.5|735599.1|33
1616064080000|2021-03-18 10:41:20|737104.2|736104.2|737097.7|736097.7|737111.6|736111.6|737088.7|736088.7|28
1616064090000|2021-03-18 10:41:30|737092.8|736092.8|737635.5|735635.5|737635.5|736115.3|737089|735608.9|32
1616064100000|2021-03-18 10:41:40|737634.4|735634.4|737167.8|736167.8|737671.4|736167.8|737148.9|735618.7|26
1616064110000|2021-03-18 10:41:50|737166.4|736166.4|737198.5|736198.5|737198.5|736198.5|737143.9|736143.9|25
1616064120000|2021-03-18 10:42:00|737197.9|736197.9|737174.8|736174.8|737197.9|736197.9|737134.3|736134.3|26
1616064130000|2021-03-18 10:42:10|737173.8|736173.8|737160.1|736160.1|737178.7|736178.7|737143.7|736143.7|25
1616064140000|2021-03-18 10:42:20|737163.2|736163.2|737137.8|736137.8|737625.3|736165.3|737111.4|735613.8|30
1616064150000|2021-03-18 10:42:30|737155.1|736155.1|737182.5|736182.5|737667|736201.9|737148.2|735650.8|37
1616064160000|2021-03-18 10:42:40|737188.9|736188.9|737186.3|736186.3|737193.5|736193.5|737171.1|736171.1|28
1616064170000|2021-03-18 10:42:50|737182.1|736182.1|737170.8|736170.8|737687.3|736185.1|737154.8|735682|33
1616064180000|2021-03-18 10:43:00|737169.5|736169.5|737170.3|736170.3|737177|736177|737153.5|736153.5|25
1616064190000|2021-03-18 10:43:10|737153.4|736153.4|737679.3|735679.3|737679.3|736178.4|737143.5|735678.6|29
1616064200000|2021-03-18 10:43:20|737679.4|735679.4|737688.6|735688.6|737691.3|736193|737185.1|735662.1|31
1616064210000|2021-03-18 10:43:30|737688|735688|737216.7|736216.7|737688.9|736249.2|737176|735687.5|33
1616064220000|2021-03-18 10:43:40|737233.1|736233.1|737209|736209|737234.7|736234.7|737200.6|736200.6|26
1616064230000|2021-03-18 10:43:50|737205.9|736205.9|737248.7|736248.7|737248.7|736248.7|737205.9|736205.9|32
1616064240000|2021-03-18 10:44:00|737244|736244|737265.5|736265.5|737278.9|736278.9|737242.3|736242.3|36
1616064250000|2021-03-18 10:44:10|737266.2|736266.2|737227.6|736227.6|737268.8|736268.8|737217.1|736217.1|26
1616064260000|2021-03-18 10:44:20|737227.2|736227.2|737224.1|736224.1|737236|736236|737215.1|736215.1|26
1616064270000|2021-03-18 10:44:30|737225.9|736225.9|737217.7|736217.7|737246.5|736246.5|737213.2|736213.2|30
1616064280000|2021-03-18 10:44:40|737219.9|736219.9|737198.5|736198.5|737220.1|736220.1|737194.4|736194.4|24
1616064290000|2021-03-18 10:44:50|737200.1|736200.1|737278.3|736278.3|737278.3|736278.3|737200.1|736200.1|29
1616064300000|2021-03-18 10:45:00|737285.2|736285.2|737395.3|736395.3|737885.8|736395.3|737271.9|735798.8|32
1616064310000|2021-03-18 10:45:10|737396.1|736396.1|737390.4|736390.4|737910.6|736402.3|737360.2|735856|37
1616064320000|2021-03-18 10:45:20|737369.6|736369.6|737355|736355|737853.7|736379.3|737354|735853.7|28
1616064330000|2021-03-18 10:45:30|737349.8|736349.8|737336.6|736336.6|737371.9|736371.9|737320.6|736320.6|33
1616064340000|2021-03-18 10:45:40|737332.5|736332.5|737320.2|736320.2|737332.5|736332.5|737307.4|736307.4|34
1616064350000|2021-03-18 10:45:50|737335.4|736335.4|737363.4|736363.4|737378.3|736378.3|737335.4|736335.4|30
1616064360000|2021-03-18 10:46:00|737332.9|736332.9|737416.2|736416.2|737432.3|736432.3|737325.8|736325.8|35
1616064370000|2021-03-18 10:46:10|737404.9|736404.9|737428.7|736428.7|737943|736454.7|737404.9|735932.8|35
1616064380000|2021-03-18 10:46:20|737933.2|735933.2|737495.3|736495.3|737964.8|736495.3|737413.7|735909.5|34
1616064390000|2021-03-18 10:46:30|737473.4|736473.4|737501.8|736501.8|737968.8|736513.1|737473.4|735968.8|34
1616064400000|2021-03-18 10:46:40|737500.7|736500.7|737481.9|736481.9|737500.7|736500.7|737475.4|736475.4|31
1616064410000|2021-03-18 10:46:50|737478.5|736478.5|737502.2|736502.2|737959.4|736505.3|737454.7|735959.4|38
1616064420000|2021-03-18 10:47:00|737483|736483|737468.2|736468.2|737941.8|736486.9|737441.9|735941.8|32
1616064430000|2021-03-18 10:47:10|737459.9|736459.9|737452.2|736452.2|737913|736459.9|737403.1|735908|33
1616064440000|2021-03-18 10:47:20|737450.4|736450.4|737554.9|736554.9|737575.5|736575.5|737447.2|736447.2|34
1616064450000|2021-03-18 10:47:30|737555.8|736555.8|737508|736508|738000.5|736574.9|737461.6|736000.5|37
1616064460000|2021-03-18 10:47:40|737491.5|736491.5|737500.1|736500.1|737574.2|736574.2|737488.9|736488.9|35
1616064470000|2021-03-18 10:47:50|737505.2|736505.2|737469.2|736469.2|737981.9|736544|737468.2|735981.9|32
1616064480000|2021-03-18 10:48:00|737479.4|736479.4|737614.8|736614.8|737614.8|736614.8|737479.4|736479.4|38
1616064490000|2021-03-18 10:48:10|737609.1|736609.1|738161.5|736161.5|738161.5|736685.2|737598.5|736142.9|35
1616064500000|2021-03-18 10:48:20|738166.5|736166.5|737676.6|736676.6|738170.7|736679.6|737562|736069.5|39
1616064510000|2021-03-18 10:48:30|738179|736179|738131.3|736131.3|738192|736701.9|737604.4|736115.5|35
1616064520000|2021-03-18 10:48:40|738123.7|736123.7|737637.1|736637.1|738138.3|736637.1|737627.6|736108.9|27
1616064530000|2021-03-18 10:48:50|737634.5|736634.5|737638.9|736638.9|738143.2|736638.9|737627.1|736125.5|26
1616064540000|2021-03-18 10:49:00|737641.9|736641.9|737688.1|736688.1|738148.7|736688.1|737634.4|736139.2|26
1616064550000|2021-03-18 10:49:10|737682.1|736682.1|737792.8|736792.8|738329.9|736796.8|737675.3|736219.8|34
1616064560000|2021-03-18 10:49:20|738294.3|736294.3|738183.5|736183.5|738296.3|736786.9|737662.6|736163.3|35
1616064570000|2021-03-18 10:49:30|738184.4|736184.4|737650.4|736650.4|738192.7|736699.8|737638.4|736153|35
1616064580000|2021-03-18 10:49:40|737649|736649|738075.8|736075.8|738144.2|736652|737590.1|736071.1|35
1616064590000|2021-03-18 10:49:50|737578.7|736578.7|737622.6|736622.6|738105.5|736632.4|737578.7|736077.1|30
1616064600000|2021-03-18 10:50:00|737604.3|736604.3|737619.1|736619.1|738125.8|736624.2|737602.3|736105.1|36
1616064610000|2021-03-18 10:50:10|737614.5|736614.5|738135.5|736135.5|738140.4|736645|737609.9|736120.2|32
1616064620000|2021-03-18 10:50:20|738131.8|736131.8|737637.8|736637.8|738162.9|736637.8|737637.8|736129.6|29
1616064630000|2021-03-18 10:50:30|737637.3|736637.3|738113.5|736113.5|738138.4|736637.9|737615.9|736105.4|29
1616064640000|2021-03-18 10:50:40|738112.7|736112.7|738084.6|736084.6|738123.6|736602.4|737588.6|736084.1|34
1616064650000|2021-03-18 10:50:50|738085.3|736085.3|738059.2|736059.2|738085.3|736584.3|737546.5|736054.8|34
1616064660000|2021-03-18 10:51:00|738057.5|736057.5|738049|736049|738093.9|736557.6|737555.8|736048.8|30
1616064670000|2021-03-18 10:51:10|738050.7|736050.7|738039.5|736039.5|738068.4|736552.2|737532.4|736029.5|27
1616064680000|2021-03-18 10:51:20|738040.1|736040.1|737531.3|736531.3|738041.9|736537.2|737520.2|736022.7|31
1616064690000|2021-03-18 10:51:30|737520.7|736520.7|738017.1|736017.1|738024.3|736527|737512.2|735996.6|34
1616064700000|2021-03-18 10:51:40|738018.3|736018.3|737517.4|736517.4|738026.6|736528.1|737438.4|735951|34
1616064710000|2021-03-18 10:51:50|738018.3|736018.3|737445.8|736445.8|738068.6|736577.3|737445.8|736018.3|30
1616064720000|2021-03-18 10:52:00|737441.7|736441.7|737455.6|736455.6|737958.2|736486.1|737426.8|735958.2|34
1616064730000|2021-03-18 10:52:10|737457.1|736457.1|737488.1|736488.1|737503.3|736503.3|737457.1|736457.1|32
1616064740000|2021-03-18 10:52:20|737494.6|736494.6|737463.9|736463.9|737513.5|736513.5|737463.9|736463.9|33
1616064750000|2021-03-18 10:52:30|737450|736450|737424.7|736424.7|737450|736450|737424.7|736424.7|27
1616064760000|2021-03-18 10:52:40|737424.9|736424.9|737446.7|736446.7|737447.3|736447.3|737423.8|736423.8|28
1616064770000|2021-03-18 10:52:50|737447.1|736447.1|737452.6|736452.6|737459.8|736459.8|737444.9|736444.9|24
1616064780000|2021-03-18 10:53:00|737453.4|736453.4|738036.8|736036.8|738037.6|736583.3|737425|736036.8|35
1616064790000|2021-03-18 10:53:10|737526|736526|738022.7|736022.7|738034.3|736530.8|737482.2|735977.8|37
1616064800000|2021-03-18 10:53:20|738015|736015|737520.9|736520.9|738043|736569.2|737508.5|736001.7|35
1616064810000|2021-03-18 10:53:30|737521.2|736521.2|737505.8|736505.8|737521.2|736521.2|737487.7|736487.7|36
1616064820000|2021-03-18 10:53:40|737511.9|736511.9|737599.2|736599.2|737599.2|736599.2|737511.9|736511.9|37
1616064830000|2021-03-18 10:53:50|737613.7|736613.7|737624.9|736624.9|738140.1|736646.9|737610.3|736132.1|37
1616064840000|2021-03-18 10:54:00|737614.9|736614.9|738196.9|736196.9|738204.1|736714.3|737614.9|736129.9|38
1616064850000|2021-03-18 10:54:10|738197.1|736197.1|738187.1|736187.1|738205.2|736702.3|737679.5|736164.7|39
1616064860000|2021-03-18 10:54:20|738189.1|736189.1|738209.4|736209.4|738211.4|736702.8|737668.8|736162.2|36
1616064870000|2021-03-18 10:54:30|738220.2|736220.2|737634.9|736634.9|738220.2|736648.9|737629.3|736130.6|32
1616064880000|2021-03-18 10:54:40|737631.7|736631.7|738190.8|736190.8|738190.8|736709.3|737621.5|736132.5|37
1616064890000|2021-03-18 10:54:50|737667.4|736667.4|738138.7|736138.7|738185.5|736696.4|737663.4|736130|35
1616064900000|2021-03-18 10:55:00|738112.6|736112.6|737609.6|736609.6|738125.3|736612.1|737584|736069.9|37
1616064910000|2021-03-18 10:55:10|737618.6|736618.6|737556.7|736556.7|738059.4|736618.6|737551|736049.4|31
1616064920000|2021-03-18 10:55:20|737559|736559|737620.9|736620.9|737621.6|736621.6|737554.9|736554.9|31
1616064930000|2021-03-18 10:55:30|737612.3|736612.3|737586.3|736586.3|737624.4|736624.4|737575.1|736575.1|36
1616064940000|2021-03-18 10:55:40|737589.8|736589.8|738099.7|736099.7|738106.9|736599.2|737586.1|736091.9|31
1616064950000|2021-03-18 10:55:50|738099.4|736099.4|738108.4|736108.4|738116.5|736607.2|737576.3|736089.6|29
1616064960000|2021-03-18 10:56:00|737588.5|736588.5|737590.9|736590.9|737596.3|736596.3|737579.5|736579.5|26
1616064970000|2021-03-18 10:56:10|737589.6|736589.6|737616.2|736616.2|737622.5|736622.5|737558|736558|30
1616064980000|2021-03-18 10:56:20|737621.6|736621.6|737582.9|736582.9|737632.5|736632.5|737572.9|736572.9|30
1616064990000|2021-03-18 10:56:30|737584.8|736584.8|738128.5|736128.5|738139.1|736650.5|737580.5|736118.9|32
1616065000000|2021-03-18 10:56:40|738133.5|736133.5|737586.1|736586.1|738135|736637.2|737582.5|736131.5|32
1616065010000|2021-03-18 10:56:50|737588.3|736588.3|737661.1|736661.1|737661.1|736661.1|737585.4|736585.4|25
1616065020000|2021-03-18 10:57:00|737666.7|736666.7|737664.6|736664.6|737669.2|736669.2|737642.5|736642.5|32
1616065030000|2021-03-18 10:57:10|737672.6|736672.6|738199.8|736199.8|738235.1|736727.1|737672.6|736185.4|36
1616065040000|2021-03-18 10:57:20|738204.5|736204.5|737687.4|736687.4|738210.6|736688|737681.4|736180.3|33
1616065050000|2021-03-18 10:57:30|737681.4|736681.4|737700.9|736700.9|738215.2|736705|737681.4|736172.4|36
1616065060000|2021-03-18 10:57:40|737699.5|736699.5|738195.1|736195.1|738211|736705|737698.4|736180.8|28
1616065070000|2021-03-18 10:57:50|738195.2|736195.2|737794.4|736794.4|738218.1|736794.4|737748|736189.1|25
1616065080000|2021-03-18 10:58:00|737796.4|736796.4|738267.3|736267.3|738267.3|736796.4|737762.2|736267.3|32
1616065090000|2021-03-18 10:58:10|738263.1|736263.1|738216.7|736216.7|738267.6|736733.8|737712.8|736201.3|31
1616065100000|2021-03-18 10:58:20|738211.1|736211.1|737746.8|736746.8|738215.9|736759.5|737715.5|736211.1|32
1616065110000|2021-03-18 10:58:30|738250.7|736250.7|737743.8|736743.8|738254.2|736743.8|737719.6|736235.2|33
1616065120000|2021-03-18 10:58:40|737744.3|736744.3|738196.2|736196.2|738273.5|736761.5|737687.4|736182.8|34
1616065130000|2021-03-18 10:58:50|738195.6|736195.6|738175.6|736175.6|738195.6|736674.4|737665.5|736172.1|23
1616065140000|2021-03-18 10:59:00|738176.1|736176.1|738185.7|736185.7|738206.5|736693|737677.5|736176.1|31
1616065150000|2021-03-18 10:59:10|738187.5|736187.5|737740.8|736740.8|738202.8|736740.8|737681.4|736173.8|36
1616065160000|2021-03-18 10:59:20|738252.4|736252.4|737801.7|736801.7|738270.1|736809.3|737751.4|736249.1|35
1616065170000|2021-03-18 10:59:30|737800.7|736800.7|737788.6|736788.6|738305|736802.3|737763.9|736255.8|35
1616065180000|2021-03-18 10:59:40|737786.1|736786.1|738319.2|736319.2|738319.2|736814.5|737768.5|736276.3|39
1616065190000|2021-03-18 10:59:50|738311|736311|738260.3|736260.3|738331.9|736806.7|737806.7|736230.3|38
1616065200000|2021-03-18 11:00:00|738275|736275|737733.8|736733.8|738318.6|736764.7|737707.1|736222.3|38
1616065210000|2021-03-18 11:00:10|738202.2|736202.2|737734.2|736734.2|738241.5|736734.2|737686.1|736190.1|38
1616065220000|2021-03-18 11:00:20|737747.4|736747.4|738212.9|736212.9|738225.6|736763.9|737684.7|736197|40
1616065230000|2021-03-18 11:00:30|738211|736211|738179.5|736179.5|738217.8|736699.3|737695.3|736179.5|36
1616065240000|2021-03-18 11:00:40|738181.4|736181.4|738165.5|736165.5|738187.1|736687.7|737670|736165.5|32
1616065250000|2021-03-18 11:00:50|738171.5|736171.5|738145.5|736145.5|738179.1|736672.4|737666.3|736145.5|34
1616065260000|2021-03-18 11:01:00|738147.2|736147.2|738171|736171|738171|736638.5|737626.1|736129.5|29
1616065270000|2021-03-18 11:01:10|737661.9|736661.9|737557.4|736557.4|738116.2|736661.9|737553.3|736061.2|32
1616065280000|2021-03-18 11:01:20|737561.3|736561.3|737456.8|736456.8|737992.9|736566|737454|735963.7|32
1616065290000|2021-03-18 11:01:30|737934.3|735934.3|737421.2|736421.2|737934.3|736424.7|737409.6|735891.4|35
1616065300000|2021-03-18 11:01:40|737911.3|735911.3|737867.2|735867.2|737920|735920|737861.6|735861.6|35
1616065310000|2021-03-18 11:01:50|737870.8|735870.8|737761.2|735761.2|737879.3|735879.3|737669.8|735669.8|35
1616065320000|2021-03-18 11:02:00|737756|735756|737359.7|736359.7|737880.3|736365.9|737332|735740|37
1616065330000|2021-03-18 11:02:10|737361.4|736361.4|737374.9|736374.9|737912.6|736400.8|737351.7|735860.6|31
1616065340000|2021-03-18 11:02:20|737373|736373|737324.1|736324.1|737850.1|736373|737301.1|735794.5|36
1616065350000|2021-03-18 11:02:30|737324.6|736324.6|737256.2|736256.2|737836.1|736345|737250.4|735749|33
1616065360000|2021-03-18 11:02:40|737242.2|736242.2|737671.2|735671.2|737696.7|736247|737240.2|735631.6|35
1616065370000|2021-03-18 11:02:50|737674.7|735674.7|737863.2|735863.2|737863.2|736359|737238.9|735674.7|36
1616065380000|2021-03-18 11:03:00|737864.6|735864.6|737890.7|735890.7|737891.6|735891.6|737840.1|735840.1|38
1616065390000|2021-03-18 11:03:10|737891.1|735891.1|737904.4|735904.4|737925.6|735925.6|737891.1|735891.1|34
1616065400000|2021-03-18 11:03:20|737894.4|735894.4|737888.6|735888.6|737927.2|735927.2|737860.2|735860.2|35
1616065410000|2021-03-18 11:03:30|737902|735902|737856.6|735856.6|737923.8|736409.7|737361.8|735851.8|37
1616065420000|2021-03-18 11:03:40|737857.3|735857.3|737340.2|736340.2|737866.3|736342.6|737338.3|735845.1|33
1616065430000|2021-03-18 11:03:50|737336.7|736336.7|737870.5|735870.5|737878.4|736340.4|737336.7|735833.7|32
1616065440000|2021-03-18 11:04:00|737373.5|736373.5|737890|735890|737904.2|736400.9|737363.6|735879.1|33
1616065450000|2021-03-18 11:04:10|737890.2|735890.2|737564|736564|738008.4|736564|737402.6|735886.9|33
1616065460000|2021-03-18 11:04:20|737532.7|736532.7|737508.3|736508.3|738042.4|736552.1|737488.3|735965.2|38
1616065470000|2021-03-18 11:04:30|737510.2|736510.2|738016.6|736016.6|738016.8|736522.2|737481.5|735976.2|35
1616065480000|2021-03-18 11:04:40|738001.7|736001.7|737474.2|736474.2|738001.7|736509.2|737453.5|735974.2|34
1616065490000|2021-03-18 11:04:50|737463.2|736463.2|737975.5|735975.5|737991.5|736478|737445.5|735937.5|34
1616065500000|2021-03-18 11:05:00|737495.1|736495.1|737465.6|736465.6|738002.6|736506.2|737458|735958.3|39
1616065510000|2021-03-18 11:05:10|737463.8|736463.8|737977.4|735977.4|737991.9|736481|737456.5|735959.8|36
1616065520000|2021-03-18 11:05:20|737982.8|735982.8|738036.5|736036.5|738043.2|736543.8|737487.7|735982.8|34
1616065530000|2021-03-18 11:05:30|738047.2|736047.2|738030.9|736030.9|738047.2|736543.5|737513.4|736002.9|33
1616065540000|2021-03-18 11:05:40|738034.1|736034.1|737514.7|736514.7|738048.9|736559|737511.2|736014.4|36
1616065550000|2021-03-18 11:05:50|737514.5|736514.5|738010.4|736010.4|738018.7|736526.1|737497.6|736009|30
1616065560000|2021-03-18 11:06:00|738010.3|736010.3|737467.7|736467.7|738020.9|736517.1|737461.7|735980.9|35
1616065570000|2021-03-18 11:06:10|737469.1|736469.1|737374.8|736374.8|737957.1|736478.3|737374.8|735957.1|36
1616065580000|2021-03-18 11:06:20|737385.1|736385.1|737360.7|736360.7|737402.3|736402.3|737359.8|736359.8|31
1616065590000|2021-03-18 11:06:30|737364.6|736364.6|737330.4|736330.4|737372.8|736372.8|737279.4|736279.4|36
1616065600000|2021-03-18 11:06:40|737329.3|736329.3|737943.9|735943.9|737959.6|736439.3|737329.3|735872|31
1616065610000|2021-03-18 11:06:50|737939.4|735939.4|737930.5|735930.5|737950.8|735950.8|737916.9|735916.9|34
1616065620000|2021-03-18 11:07:00|737930.8|735930.8|738022.9|736022.9|738031.7|736533.1|737412.8|735926.8|38
1616065630000|2021-03-18 11:07:10|738021.4|736021.4|738028.3|736028.3|738044|736044|738021.4|736021.4|32
1616065640000|2021-03-18 11:07:20|738029.5|736029.5|737571.5|736571.5|738056.4|736571.5|737543|736029.5|31
1616065650000|2021-03-18 11:07:30|737575|736575|737583.8|736583.8|737590|736590|737559.1|736559.1|30
1616065660000|2021-03-18 11:07:40|737583.2|736583.2|738223|736223|738255|736614.2|737583.2|736190.4|31
1616065670000|2021-03-18 11:07:50|738230.9|736230.9|738291.7|736291.7|738291.7|736291.7|738216.4|736216.4|39
1616065680000|2021-03-18 11:08:00|738273.1|736273.1|738357.6|736357.6|738377.2|736377.2|738273.1|736273.1|40
1616065690000|2021-03-18 11:08:10|738362.6|736362.6|738309.2|736309.2|738365.4|736784.6|737784.6|736243.3|40
1616065700000|2021-03-18 11:08:20|738315|736315|738308.5|736308.5|738350|736827.6|737827.6|736304.1|37
1616065710000|2021-03-18 11:08:30|738294.3|736294.3|738317.9|736317.9|738324|736821.9|737767.2|736277.3|36
1616065720000|2021-03-18 11:08:40|738318.7|736318.7|737729.1|736729.1|738325.2|736752|737726.7|736226.6|38
1616065730000|2021-03-18 11:08:50|737730.3|736730.3|737723.5|736723.5|737741.5|736741.5|737717|736717|37
1616065740000|2021-03-18 11:09:00|737724.3|736724.3|738165.9|736165.9|738225.6|736724.3|737716.6|736165.2|34
1616065750000|2021-03-18 11:09:10|738170|736170|737671.5|736671.5|738185.1|736673.6|737671.5|736159|32
1616065760000|2021-03-18 11:09:20|737670.4|736670.4|737668.1|736668.1|737680.7|736680.7|737658|736658|35
1616065770000|2021-03-18 11:09:30|737665.7|736665.7|737617.9|736617.9|738133.2|736665.9|737617.3|736130.2|37
1616065780000|2021-03-18 11:09:40|737618.9|736618.9|738159.7|736159.7|738165.2|736656.9|737616.9|736158.6|34
1616065790000|2021-03-18 11:09:50|738154.2|736154.2|738094.2|736094.2|738186.3|736680.9|737600.6|736082|38
1616065800000|2021-03-18 11:10:00|738098.5|736098.5|738073.4|736073.4|738116|736573.2|737568.1|736071.2|34
1616065810000|2021-03-18 11:10:10|738072.1|736072.1|738158.7|736158.7|738168.2|736649.2|737603.2|736072.1|33
1616065820000|2021-03-18 11:10:20|737666.1|736666.1|737605|736605|738183.6|736689.9|737600.3|736104.9|38
1616065830000|2021-03-18 11:10:30|737600.9|736600.9|737989.8|735989.8|738096.7|736604.3|737536|735989.4|34
1616065840000|2021-03-18 11:10:40|737985.4|735985.4|738002.8|736002.8|738033.9|736033.9|737977|735977|38
1616065850000|2021-03-18 11:10:50|738004.8|736004.8|737956.1|735956.1|738023.8|736023.8|737954.9|735954.9|35
1616065860000|2021-03-18 11:11:00|737957.8|735957.8|738012.8|736012.8|738091.9|736549|737549|735957.3|39
1616065870000|2021-03-18 11:11:10|738013.2|736013.2|738080.3|736080.3|738126.4|736584.2|737511.3|736013.2|32
1616065880000|2021-03-18 11:11:20|738073.7|736073.7|738027.3|736027.3|738081.3|736081.3|738021.4|736021.4|31
1616065890000|2021-03-18 11:11:30|738021.6|736021.6|737957.3|735957.3|738025.1|736495.5|737495.5|735957.3|34
1616065900000|2021-03-18 11:11:40|737956.4|735956.4|737997.8|735997.8|737997.8|736456.8|737419.7|735923.7|38
1616065910000|2021-03-18 11:11:50|737990.1|735990.1|738016.8|736016.8|738020.6|736518.5|737510.4|735990.1|29
1616065920000|2021-03-18 11:12:00|738017.1|736017.1|738100.3|736100.3|738120.2|736120.2|738015.3|736015.3|37
1616065930000|2021-03-18 11:12:10|738100.5|736100.5|738050.4|736050.4|738103.5|736103.5|738024|736024|37
1616065940000|2021-03-18 11:12:20|738051.7|736051.7|737598.8|736598.8|738122.1|736598.8|737579.5|736051.7|36
1616065950000|2021-03-18 11:12:30|738100.1|736100.1|737620.1|736620.1|738162.2|736644.2|737613|736100.1|36
1616065960000|2021-03-18 11:12:40|737620.6|736620.6|738117.8|736117.8|738129|736621.6|737594.7|736082.9|37
1616065970000|2021-03-18 11:12:50|738117.9|736117.9|737640.7|736640.7|738157.8|736646|737550|736044.8|34
1616065980000|2021-03-18 11:13:00|738140|736140|738111.2|736111.2|738140|736630.3|737606.2|736102.6|25
1616065990000|2021-03-18 11:13:10|738112.2|736112.2|737643.6|736643.6|738132.2|736653.4|737583.9|736067.6|37
1616066000000|2021-03-18 11:13:20|737644.7|736644.7|738098.6|736098.6|738136.1|736644.7|737629.9|736085.2|35
1616066010000|2021-03-18 11:13:30|738101.2|736101.2|738130.2|736130.2|738134.3|736636.1|737596.4|736100.5|28
1616066020000|2021-03-18 11:13:40|738127.9|736127.9|738125.9|736125.9|738152.4|736657.5|737614.9|736111.4|33
1616066030000|2021-03-18 11:13:50|738126.1|736126.1|737655.2|736655.2|738126.1|736665.9|737608|736114.9|34
1616066040000|2021-03-18 11:14:00|737646.1|736646.1|737640.1|736640.1|738161.7|736665.3|737638.3|736137.3|34
1616066050000|2021-03-18 11:14:10|737640.2|736640.2|737650.4|736650.4|737660.8|736660.8|737632.6|736632.6|26
1616066060000|2021-03-18 11:14:20|737659.4|736659.4|738186.9|736186.9|738197.7|736702.8|737658.2|736185.8|37
1616066070000|2021-03-18 11:14:30|738161.2|736161.2|738176.1|736176.1|738181.1|736181.1|738161.2|736161.2|36
1616066080000|2021-03-18 11:14:40|738181|736181|737698|736698|738181.1|736713.9|737679.2|736177|35
1616066090000|2021-03-18 11:14:50|737701.2|736701.2|737754.5|736754.5|737759|736759|737701.2|736701.2|36
1616066100000|2021-03-18 11:15:00|737756.2|736756.2|738247.9|736247.9|738327.9|736810.9|737747|736239.8|40
1616066110000|2021-03-18 11:15:10|738244.4|736244.4|738341.2|736341.2|738354.3|736803.8|737803.8|736244.4|38
1616066120000|2021-03-18 11:15:20|738346.2|736346.2|737901.3|736901.3|738423|736901.3|737901.3|736346.2|40
1616066130000|2021-03-18 11:15:30|737895.6|736895.6|737906|736906|737923.1|736923.1|737878.7|736878.7|34
1616066140000|2021-03-18 11:15:40|737905.7|736905.7|737944.3|736944.3|738440|736955.5|737905.5|736408.2|38
1616066150000|2021-03-18 11:15:50|737936.1|736936.1|738411.1|736411.1|738432.1|736942.7|737893.2|736398.1|35
1616066160000|2021-03-18 11:16:00|737910.7|736910.7|737912.5|736912.5|737934.1|736934.1|737895.8|736895.8|35
1616066170000|2021-03-18 11:16:10|737912.3|736912.3|737959.3|736959.3|738490.4|736979.9|737912.3|736423.1|39
1616066180000|2021-03-18 11:16:20|737952.6|736952.6|738552.8|736552.8|738552.8|737057.2|737952.6|736530.6|35
1616066190000|2021-03-18 11:16:30|738547.4|736547.4|738558.3|736558.3|738569.1|736569.1|738518.3|736518.3|36
1616066200000|2021-03-18 11:16:40|738061.1|737061.1|738723.1|736723.1|738723.1|737217|738061.1|736579.6|37
1616066210000|2021-03-18 11:16:50|738257.3|737257.3|738303.4|737303.4|738811.9|737336.8|738257.3|736797.1|35
1616066220000|2021-03-18 11:17:00|738317.4|737317.4|738327.5|737327.5|738330.5|737330.5|738300.8|737300.8|35
1616066230000|2021-03-18 11:17:10|738322.1|737322.1|738324.3|737324.3|738334.7|737334.7|738307.8|737307.8|32
1616066240000|2021-03-18 11:17:20|738320.2|737320.2|738308.6|737308.6|738324.5|737324.5|738260.8|737260.8|33
1616066250000|2021-03-18 11:17:30|738309.3|737309.3|738290.8|737290.8|738310.7|737310.7|738259.4|737259.4|39
1616066260000|2021-03-18 11:17:40|738288|737288|738260.1|737260.1|738291.2|737291.2|738252.8|737252.8|31
1616066270000|2021-03-18 11:17:50|738251.5|737251.5|738199.8|737199.8|738253|737253|738153|737153|33
1616066280000|2021-03-18 11:18:00|738194.4|737194.4|738188.8|737188.8|738691.3|737215.2|738155.8|736680.6|37
1616066290000|2021-03-18 11:18:10|738190.9|737190.9|738172.3|737172.3|738209.6|737209.6|738172.3|737172.3|28
1616066300000|2021-03-18 11:18:20|738174.5|737174.5|738137.9|737137.9|738189.7|737189.7|738137.9|737137.9|28
1616066310000|2021-03-18 11:18:30|738137.2|737137.2|738130.5|737130.5|738142|737142|738126.7|737126.7|23
1616066320000|2021-03-18 11:18:40|738132.3|737132.3|738006.6|737006.6|738149.6|737149.6|738006.6|737006.6|29
1616066330000|2021-03-18 11:18:50|737999.9|736999.9|737957.2|736957.2|738001.6|737001.6|737957.2|736957.2|30
1616066340000|2021-03-18 11:19:00|737965|736965|737989.9|736989.9|738039.5|737039.5|737965|736965|37
1616066350000|2021-03-18 11:19:10|737995.2|736995.2|737973.2|736973.2|737999.7|736999.7|737969.8|736969.8|31
1616066360000|2021-03-18 11:19:20|737972.8|736972.8|737949|736949|737996.8|736996.8|737933.7|736933.7|31
1616066370000|2021-03-18 11:19:30|737949.4|736949.4|737849.3|736849.3|737949.4|736949.4|737844.3|736844.3|37
1616066380000|2021-03-18 11:19:40|737848.1|736848.1|737843.7|736843.7|737868.6|736868.6|737833.7|736833.7|35
1616066390000|2021-03-18 11:19:50|737843.6|736843.6|737796.1|736796.1|737858.4|736858.4|737785.2|736785.2|35
1616066400000|2021-03-18 11:20:00|737785.8|736785.8|737791.7|736791.7|737801.6|736801.6|737759.2|736759.2|35
1616066410000|2021-03-18 11:20:10|737787.7|736787.7|737762.2|736762.2|737815|736815|737746.1|736746.1|26
1616066420000|2021-03-18 11:20:20|737757.9|736757.9|737714.7|736714.7|737757.9|736757.9|737710.6|736710.6|28
1616066430000|2021-03-18 11:20:30|737723|736723|737710.4|736710.4|737723|736723|737701.3|736701.3|30
1616066440000|2021-03-18 11:20:40|737708.5|736708.5|737705.1|736705.1|737715.6|736715.6|737695.5|736695.5|30
1616066450000|2021-03-18 11:20:50|737704.7|736704.7|737710|736710|737724|736724|737704.7|736704.7|28
1616066460000|2021-03-18 11:21:00|737709.6|736709.6|737740|736740|737742.8|736742.8|737709.6|736709.6|35
1616066470000|2021-03-18 11:21:10|737746.4|736746.4|737834|736834|737834|736834|737745.8|736745.8|26
1616066480000|2021-03-18 11:21:20|737821.9|736821.9|737816.1|736816.1|738251.5|736846.1|737727.9|736251.5|37
1616066490000|2021-03-18 11:21:30|737818|736818|737751|736751|737818|736818|737751|736751|32
1616066500000|2021-03-18 11:21:40|737751.6|736751.6|737740.5|736740.5|737756.4|736756.4|737733.2|736733.2|32
1616066510000|2021-03-18 11:21:50|737734.4|736734.4|737718.2|736718.2|737740.5|736740.5|737717.3|736717.3|31
1616066520000|2021-03-18 11:22:00|737722.1|736722.1|738203.7|736203.7|738214.8|736739.1|737695.1|736203.3|33
1616066530000|2021-03-18 11:22:10|738200.9|736200.9|737713.5|736713.5|738200.9|736715.7|737673.3|736200.9|22
1616066540000|2021-03-18 11:22:20|737718.5|736718.5|737676.9|736676.9|737719.3|736719.3|737667.4|736667.4|25
1616066550000|2021-03-18 11:22:30|737670.5|736670.5|737579.4|736579.4|737685.5|736685.5|737573.3|736573.3|34
1616066560000|2021-03-18 11:22:40|737592.6|736592.6|737627.7|736627.7|737630.7|736630.7|737592.6|736592.6|37
1616066570000|2021-03-18 11:22:50|737630.2|736630.2|737631.7|736631.7|737634.1|736634.1|737574.3|736574.3|36
1616066580000|2021-03-18 11:23:00|737630.9|736630.9|737610.4|736610.4|738129.2|736634.6|737610.3|736122.8|33
1616066590000|2021-03-18 11:23:10|737610.3|736610.3|737709.2|736709.2|737716.8|736716.8|737607.3|736607.3|27
1616066600000|2021-03-18 11:23:20|737708.6|736708.6|737673.9|736673.9|737713.9|736713.9|737666.2|736666.2|24
1616066610000|2021-03-18 11:23:30|737694.6|736694.6|737740.4|736740.4|738234.7|736773|737681.4|736231.6|38
1616066620000|2021-03-18 11:23:40|737724.3|736724.3|737752.5|736752.5|737770|736770|737724.3|736724.3|33
1616066630000|2021-03-18 11:23:50|737747.1|736747.1|737727.5|736727.5|737747.1|736747.1|737705.9|736705.9|38
1616066640000|2021-03-18 11:24:00|737727.3|736727.3|737749.8|736749.8|737762.1|736762.1|737725.7|736725.7|32
1616066650000|2021-03-18 11:24:10|737750.3|736750.3|737833.9|736833.9|737841.6|736841.6|737746.8|736746.8|32
1616066660000|2021-03-18 11:24:20|737838.6|736838.6|737872.1|736872.1|737887.6|736887.6|737827.3|736827.3|35
1616066670000|2021-03-18 11:24:30|737865.7|736865.7|737897.2|736897.2|737908.1|736908.1|737865.7|736865.7|20
1616066680000|2021-03-18 11:24:40|737896.7|736896.7|737962.7|736962.7|737988.8|736988.8|737894.5|736894.5|30
1616066690000|2021-03-18 11:24:50|737964.1|736964.1|737927.8|736927.8|737964.1|736964.1|737915.4|736915.4|32
1616066700000|2021-03-18 11:25:00|737928.2|736928.2|737934.4|736934.4|737941|736941|737925.9|736925.9|23
1616066710000|2021-03-18 11:25:10|737938.8|736938.8|737908.7|736908.7|737944.5|736944.5|737908.7|736908.7|27
1616066720000|2021-03-18 11:25:20|737908.4|736908.4|737903|736903|737913.7|736913.7|737894|736894|22
1616066730000|2021-03-18 11:25:30|737968.9|736968.9|737962|736962|737980.6|736980.6|737952.7|736952.7|33
1616066740000|2021-03-18 11:25:40|737956.9|736956.9|737976.3|736976.3|737984.7|736984.7|737956.9|736956.9|33
1616066750000|2021-03-18 11:25:50|737977.9|736977.9|737972.1|736972.1|737983.1|736983.1|737965.5|736965.5|31
1616066760000|2021-03-18 11:26:00|737970.9|736970.9|737959.3|736959.3|737982|736982|737956.4|736956.4|27
1616066770000|2021-03-18 11:26:10|737963.6|736963.6|737955.9|736955.9|737977.8|736977.8|737955.9|736955.9|29
1616066780000|2021-03-18 11:26:20|737955.3|736955.3|737913.2|736913.2|737968.2|736968.2|737912|736912|32
1616066790000|2021-03-18 11:26:30|737912.8|736912.8|737891.9|736891.9|737914.7|736914.7|737866.5|736866.5|30
1616066800000|2021-03-18 11:26:40|737895.4|736895.4|737855.6|736855.6|737918.7|736918.7|737849.6|736849.6|29
1616066810000|2021-03-18 11:26:50|737857.9|736857.9|737848.6|736848.6|737869.8|736869.8|737838.5|736838.5|31
1616066820000|2021-03-18 11:27:00|737850.4|736850.4|737831.4|736831.4|737852.3|736852.3|737803.3|736803.3|25
1616066830000|2021-03-18 11:27:10|737835.6|736835.6|737715.7|736715.7|737835.6|736835.6|737704.5|736704.5|30
1616066840000|2021-03-18 11:27:20|737710.5|736710.5|737668.5|736668.5|737720.6|736720.6|737667.9|736667.9|36
1616066850000|2021-03-18 11:27:30|737672|736672|737608|736608|738119.6|736681.1|737600.1|736119.6|36
1616066860000|2021-03-18 11:27:40|737606.6|736606.6|737586.3|736586.3|737616.8|736616.8|737585.1|736585.1|33
1616066870000|2021-03-18 11:27:50|737585.4|736585.4|737551.8|736551.8|737585.4|736585.4|737528.4|736528.4|33
1616066880000|2021-03-18 11:28:00|737549.9|736549.9|737560|736560|737592|736592|737538.9|736538.9|31
1616066890000|2021-03-18 11:28:10|737565.9|736565.9|737555.2|736555.2|737590.2|736590.2|737547.7|736547.7|30
1616066900000|2021-03-18 11:28:20|737555|736555|737587.7|736587.7|737594.9|736594.9|737555|736555|31
1616066910000|2021-03-18 11:28:30|737589.6|736589.6|737627.2|736627.2|737641.7|736641.7|737580.9|736580.9|32
1616066920000|2021-03-18 11:28:40|737624.2|736624.2|737728.2|736728.2|737739.2|736739.2|737621.5|736621.5|35
1616066930000|2021-03-18 11:28:50|737730.4|736730.4|737702.8|736702.8|737753.8|736753.8|737697.1|736697.1|31
1616066940000|2021-03-18 11:29:00|737702.6|736702.6|737585|736585|737711.1|736711.1|737572.6|736572.6|35
1616066950000|2021-03-18 11:29:10|737577.9|736577.9|737629.6|736629.6|737630.4|736630.4|737554.3|736554.3|36
1616066960000|2021-03-18 11:29:20|737628.3|736628.3|737614.7|736614.7|737662.8|736662.8|737604.1|736604.1|31
1616066970000|2021-03-18 11:29:30|737614.5|736614.5|737628.8|736628.8|737655.2|736655.2|737601.7|736601.7|30
1616066980000|2021-03-18 11:29:40|737631.5|736631.5|737601.2|736601.2|737643.1|736643.1|737590.9|736590.9|27
1616066990000|2021-03-18 11:29:50|737600.9|736600.9|737596|736596|738106.5|736641.2|737584.6|736084.8|19
1616067000000|2021-03-18 11:30:00|737593.9|736593.9|737657.7|736657.7|738128.4|736667.6|737593.9|736124.7|34
1616067010000|2021-03-18 11:30:10|737646.1|736646.1|737698.5|736698.5|737734.9|736734.9|737646.1|736646.1|29
1616067020000|2021-03-18 11:30:20|737698.3|736698.3|737715.6|736715.6|737734.2|736734.2|737689.8|736689.8|30
1616067030000|2021-03-18 11:30:30|737712.2|736712.2|737718|736718|737718|736718|737670|736670|39
1616067040000|2021-03-18 11:30:40|737726.1|736726.1|737727.3|736727.3|737740.3|736740.3|737709.4|736709.4|35
1616067050000|2021-03-18 11:30:50|737731.1|736731.1|737744.9|736744.9|737791.8|736791.8|737712.6|736712.6|35
1616067060000|2021-03-18 11:31:00|737756.4|736756.4|737736.3|736736.3|737758.9|736758.9|737723.4|736723.4|29
1616067070000|2021-03-18 11:31:10|737737.2|736737.2|737688.5|736688.5|737737.2|736737.2|737667.1|736667.1|32
1616067080000|2021-03-18 11:31:20|737688.7|736688.7|737721.6|736721.6|737738.1|736738.1|737673.2|736673.2|24
1616067090000|2021-03-18 11:31:30|737721.3|736721.3|737735.8|736735.8|737746.2|736746.2|737706.1|736706.1|34
1616067100000|2021-03-18 11:31:40|737730.4|736730.4|737813.2|736813.2|737813.2|736813.2|737730.4|736730.4|29
1616067110000|2021-03-18 11:31:50|737788|736788|737763.3|736763.3|737816.1|736816.1|737763.3|736763.3|32
1616067120000|2021-03-18 11:32:00|737771.6|736771.6|737781.6|736781.6|737781.6|736781.6|737758.2|736758.2|29
1616067130000|2021-03-18 11:32:10|737782.5|736782.5|737797.8|736797.8|737808|736808|737756.8|736756.8|29
1616067140000|2021-03-18 11:32:20|737802|736802|737809|736809|737849.6|736849.6|737800.2|736800.2|36
1616067150000|2021-03-18 11:32:30|737805.8|736805.8|737786.1|736786.1|737835|736835|737780.3|736780.3|31
1616067160000|2021-03-18 11:32:40|737778.7|736778.7|737808.8|736808.8|737827.1|736827.1|737751.5|736751.5|34
1616067170000|2021-03-18 11:32:50|737819.3|736819.3|737766.5|736766.5|738323.9|736819.3|737756.9|736272.4|32
1616067180000|2021-03-18 11:33:00|737765.9|736765.9|737797.8|736797.8|737817.4|736817.4|737764.7|736764.7|38
1616067190000|2021-03-18 11:33:10|737799.4|736799.4|737837.5|736837.5|737872|736872|737792.3|736792.3|35
1616067200000|2021-03-18 11:33:20|737834.8|736834.8|737855.3|736855.3|738333.3|736863|737827.5|736333.3|34
1616067210000|2021-03-18 11:33:30|737853.7|736853.7|737892.6|736892.6|737899.9|736899.9|737853.2|736853.2|36
1616067220000|2021-03-18 11:33:40|737892.2|736892.2|737977.4|736977.4|737977.4|736977.4|737892.2|736892.2|31
1616067230000|2021-03-18 11:33:50|737962|736962|737983|736983|737985.1|736985.1|737962|736962|35
1616067240000|2021-03-18 11:34:00|737972.2|736972.2|738061.3|737061.3|738594.6|737090.4|737968|736590.7|34
1616067250000|2021-03-18 11:34:10|738066.3|737066.3|738098|737098|738609.8|737135.8|738059.6|736604.5|36
1616067260000|2021-03-18 11:34:20|738097.5|737097.5|738113.5|737113.5|738626.3|737118.1|738068.2|736604.5|31
1616067270000|2021-03-18 11:34:30|738092.2|737092.2|738093.9|737093.9|738633.1|737132.7|738090.1|736607.7|34
1616067280000|2021-03-18 11:34:40|738104.7|737104.7|738100.6|737100.6|738591.3|737104.7|738081|736578.3|34
1616067290000|2021-03-18 11:34:50|738052.6|737052.6|738003.5|737003.5|738052.6|737052.6|737993.5|736993.5|34
1616067300000|2021-03-18 11:35:00|738014.4|737014.4|738031.7|737031.7|738047.5|737047.5|737988.8|736988.8|31
1616067310000|2021-03-18 11:35:10|738032.4|737032.4|738113.5|737113.5|738128.2|737128.2|738028.1|737028.1|37
1616067320000|2021-03-18 11:35:20|738141.8|737141.8|738808.5|736808.5|738813.3|737255.6|738141.8|736756.7|37
1616067330000|2021-03-18 11:35:30|738806|736806|738396.8|737396.8|738878.8|737400.1|738338.6|736799.7|37
1616067340000|2021-03-18 11:35:40|738417.7|737417.7|738957.4|736957.4|738978|737482|738389.4|736896.1|40
1616067350000|2021-03-18 11:35:50|738460.2|737460.2|738295.9|737295.9|738941.7|737463.6|738275.3|736935.7|40
1616067360000|2021-03-18 11:36:00|738291.3|737291.3|738820.1|736820.1|738820.1|737383.4|738291.3|736820.1|39
1616067370000|2021-03-18 11:36:10|738825.7|736825.7|738355.4|737355.4|738859.9|737395.7|738313.6|736822.3|37
1616067380000|2021-03-18 11:36:20|738347.8|737347.8|738331.6|737331.6|738350|737350|738302.1|737302.1|39
1616067390000|2021-03-18 11:36:30|738331.8|737331.8|738300.9|737300.9|738375.9|737375.9|738293.8|737293.8|34
1616067400000|2021-03-18 11:36:40|738299.2|737299.2|738392.4|737392.4|738403.5|737403.5|738293.5|737293.5|36
1616067410000|2021-03-18 11:36:50|738393.8|737393.8|738429.2|737429.2|738940.7|737446.6|738393.3|736933.5|37
1616067420000|2021-03-18 11:37:00|738428|737428|738307|737307|738806.1|737428|738286.5|736806.1|40
1616067430000|2021-03-18 11:37:10|738301|737301|738285.7|737285.7|738316.4|737316.4|738258.1|737258.1|37
1616067440000|2021-03-18 11:37:20|738278.8|737278.8|738301|737301|738312.7|737312.7|738278.8|737278.8|38
1616067450000|2021-03-18 11:37:30|738299.3|737299.3|738286.9|737286.9|738343.2|737343.2|738280.2|737280.2|35
1616067460000|2021-03-18 11:37:40|738280.2|737280.2|738280|737280|738291.4|737291.4|738265.1|737265.1|38
1616067470000|2021-03-18 11:37:50|738288|737288|738321.4|737321.4|738329.8|737329.8|738288|737288|33
1616067480000|2021-03-18 11:38:00|738300.7|737300.7|738325.2|737325.2|738835.2|737328.2|738300.7|736821.7|36
1616067490000|2021-03-18 11:38:10|738325|737325|738312|737312|738385|737385|738312|737312|35
1616067500000|2021-03-18 11:38:20|738316.3|737316.3|738302.1|737302.1|738326.8|737326.8|738270.2|737270.2|38
1616067510000|2021-03-18 11:38:30|738308.1|737308.1|738314.8|737314.8|738323.1|737323.1|738301.3|737301.3|34
1616067520000|2021-03-18 11:38:40|738306.4|737306.4|738313.1|737313.1|738344.7|737344.7|738305.5|737305.5|37
1616067530000|2021-03-18 11:38:50|738318.7|737318.7|738360.2|737360.2|738872.3|737369.9|738302.5|736849.6|32
1616067540000|2021-03-18 11:39:00|738366|737366|738355|737355|738366|737366|738334.8|737334.8|34
1616067550000|2021-03-18 11:39:10|738356.9|737356.9|738319.2|737319.2|738356.9|737356.9|738308.6|737308.6|31
1616067560000|2021-03-18 11:39:20|738318.3|737318.3|738803.1|736803.1|738803.1|737318.3|738267.3|736778.4|33
1616067570000|2021-03-18 11:39:30|738797.3|736797.3|738338.9|737338.9|738797.3|737365.7|738315.5|736797.3|33
1616067580000|2021-03-18 11:39:40|738343.4|737343.4|738348.3|737348.3|738367|737367|738334.6|737334.6|35
1616067590000|2021-03-18 11:39:50|738351.5|737351.5|738320.1|737320.1|738351.5|737351.5|738314.8|737314.8|30
1616067600000|2021-03-18 11:40:00|738320.7|737320.7|738374.1|737374.1|738374.1|737374.1|738276.8|737276.8|38
1616067610000|2021-03-18 11:40:10|738369|737369|738318.9|737318.9|738377|737377|738309.7|737309.7|34
1616067620000|2021-03-18 11:40:20|738317.3|737317.3|738305.5|737305.5|738329.2|737329.2|738298.3|737298.3|36
1616067630000|2021-03-18 11:40:30|738310.4|737310.4|738320.4|737320.4|738335.3|737335.3|738302.7|737302.7|31
1616067640000|2021-03-18 11:40:40|738318.5|737318.5|738359.1|737359.1|738851.7|737375.7|738316.5|736851.7|34
1616067650000|2021-03-18 11:40:50|738351.5|737351.5|738342.3|737342.3|738870.2|737361.8|738340.8|736851|31
1616067660000|2021-03-18 11:41:00|738344|737344|738350.2|737350.2|738864.6|737381.7|738340|736864.6|34
1616067670000|2021-03-18 11:41:10|738855.9|736855.9|738336.6|737336.6|738860.9|737363.1|738336.5|736853.7|30
1616067680000|2021-03-18 11:41:20|738335.5|737335.5|738380|737380|738394|737394|738334.7|737334.7|28
1616067690000|2021-03-18 11:41:30|738892.8|736892.8|738365.6|737365.6|738892.8|737392.5|738351.4|736887.4|37
1616067700000|2021-03-18 11:41:40|738367.3|737367.3|738367|737367|738372.2|737372.2|738336.9|737336.9|27
1616067710000|2021-03-18 11:41:50|738367.3|737367.3|738374.1|737374.1|738390.1|737390.1|738326.5|737326.5|32
1616067720000|2021-03-18 11:42:00|738352.4|737352.4|738394.1|737394.1|738896.2|737394.1|738345|736896.2|36
1616067730000|2021-03-18 11:42:10|738358.7|737358.7|738470.1|737470.1|738474.8|737474.8|738353.9|737353.9|38
1616067740000|2021-03-18 11:42:20|738463.3|737463.3|738550.2|737550.2|739043.8|737551.2|738449.6|737043.8|29
1616067750000|2021-03-18 11:42:30|738572.8|737572.8|739257.8|737257.8|739331.3|737808.1|738554.9|737257.8|35
1616067760000|2021-03-18 11:42:40|739242.5|737242.5|738783.1|737783.1|739317.7|737824.9|738720.3|737242.5|39
1616067770000|2021-03-18 11:42:50|738763|737763|738758.3|737758.3|739308.1|737781.4|738683.4|737308.1|36
1616067780000|2021-03-18 11:43:00|738760.1|737760.1|738680.5|737680.5|739208.1|737760.1|738672.2|737208.1|38
1616067790000|2021-03-18 11:43:10|738678.7|737678.7|738551.4|737551.4|739037.9|737678.7|738517.9|737037.9|35
1616067800000|2021-03-18 11:43:20|738553.4|737553.4|738733.8|737733.8|739142.1|737764.5|738547|737054.6|38
1616067810000|2021-03-18 11:43:30|738731.3|737731.3|738662.2|737662.2|739247.1|737732.6|738656.4|737181.5|37
1616067820000|2021-03-18 11:43:40|738632.8|737632.8|738634.1|737634.1|739179.5|737641.3|738607.7|737097.1|31
1616067830000|2021-03-18 11:43:50|739184.5|737184.5|739886.5|737886.5|739925.4|737925.4|738670.9|737163.4|36
1616067840000|2021-03-18 11:44:00|739889|737889|739801.5|737801.5|739974.6|737974.6|739771.8|737771.8|36
1616067850000|2021-03-18 11:44:10|739803.6|737803.6|739786.2|737786.2|739815|737815|739747.3|737747.3|37
1616067860000|2021-03-18 11:44:20|739325.8|738325.8|739808.7|737808.7|739829.3|738325.8|739325.8|737780.4|38
1616067870000|2021-03-18 11:44:30|739799.5|737799.5|739840.8|737840.8|739855.5|738330.4|739310.5|737799.5|29
1616067880000|2021-03-18 11:44:40|739843.1|737843.1|739641.8|737641.8|739849.5|738347.8|739277|737641.8|38
1616067890000|2021-03-18 11:44:50|739648.9|737648.9|739620.3|737620.3|739649.6|737649.6|739596.5|737596.5|33
1616067900000|2021-03-18 11:45:00|739601.9|737601.9|739155|738155|739628.2|738174.1|739119.7|737601.9|36
1616067910000|2021-03-18 11:45:10|739156.4|738156.4|739883.7|737883.7|739891.4|738389.2|739150.3|737865.3|37
1616067920000|2021-03-18 11:45:20|739886.4|737886.4|739314.4|738314.4|739886.4|738371.7|739276.3|737785|39
1616067930000|2021-03-18 11:45:30|739306.3|738306.3|739281.7|738281.7|739784.9|738325.3|739265.6|737784.9|33
1616067940000|2021-03-18 11:45:40|739268|738268|739313.5|738313.5|739344.8|738344.8|739267.7|738267.7|36
1616067950000|2021-03-18 11:45:50|739298.8|738298.8|739337.8|738337.8|739766.9|738337.8|739228|737755|38
1616067960000|2021-03-18 11:46:00|739327.4|738327.4|739368.9|738368.9|739894.6|738386.6|739297.8|737822.1|39
1616067970000|2021-03-18 11:46:10|739368.5|738368.5|739781.9|737781.9|739865.9|738372.1|739263.3|737781.9|39
1616067980000|2021-03-18 11:46:20|739779.5|737779.5|739909.9|737909.9|739938.9|738392.7|739333.2|737779.5|35
1616067990000|2021-03-18 11:46:30|739905.4|737905.4|739782|737782|739907.4|738351|739291.1|737774.2|37
1616068000000|2021-03-18 11:46:40|739277.9|738277.9|739717.1|737717.1|739789.5|738296.5|739276.9|737711.2|40
1616068010000|2021-03-18 11:46:50|739708.8|737708.8|739670.6|737670.6|739724.7|738228.8|739228.8|737660.2|39
1616068020000|2021-03-18 11:47:00|739670.1|737670.1|739243.4|738243.4|739770|738280.6|739224.7|737662.5|36
1616068030000|2021-03-18 11:47:10|739240.2|738240.2|739290.6|738290.6|739770.3|738290.6|739232.8|737744.4|35
1616068040000|2021-03-18 11:47:20|739271.7|738271.7|739321|738321|739831.6|738342.3|739271.7|737768.1|36
1616068050000|2021-03-18 11:47:30|739318.7|738318.7|739881.7|737881.7|739913.1|738412.3|739311.1|737881.6|40
1616068060000|2021-03-18 11:47:40|739888.7|737888.7|739362.2|738362.2|739888.7|738367.4|739326.7|737850.1|33
1616068070000|2021-03-18 11:47:50|739369.2|738369.2|739383|738383|739409.1|738409.1|739350.6|738350.6|35
1616068080000|2021-03-18 11:48:00|739363.9|738363.9|739333.7|738333.7|739377.7|738377.7|739328.4|738328.4|35
1616068090000|2021-03-18 11:48:10|739325|738325|739274.1|738274.1|739343.1|738343.1|739249.3|738249.3|36
1616068100000|2021-03-18 11:48:20|739278.3|738278.3|739299.3|738299.3|739323.7|738323.7|739273.8|738273.8|36
1616068110000|2021-03-18 11:48:30|739272.6|738272.6|739222.3|738222.3|739286.3|738286.3|739215.4|738215.4|34
1616068120000|2021-03-18 11:48:40|739226.9|738226.9|739221|738221|739227.8|738227.8|739195.6|738195.6|33
1616068130000|2021-03-18 11:48:50|739189.7|738189.7|739704.6|737704.6|739712.5|738197.1|739117.6|737629.8|38
1616068140000|2021-03-18 11:49:00|739715.9|737715.9|739683|737683|739725|738233|739145.5|737675.7|36
1616068150000|2021-03-18 11:49:10|739160.7|738160.7|739155.2|738155.2|739665.9|738173.6|739151.8|737646.3|30
1616068160000|2021-03-18 11:49:20|739155|738155|739311.3|738311.3|739829.2|738326.8|739155|737677.2|34
1616068170000|2021-03-18 11:49:30|739305.1|738305.1|739367.9|738367.9|739861.6|738379|739287.2|737854.9|34
1616068180000|2021-03-18 11:49:40|739376.6|738376.6|739375|738375|739386.8|738386.8|739365.3|738365.3|28
1616068190000|2021-03-18 11:49:50|739374.1|738374.1|739309|738309|739374.1|738374.1|739299.2|738299.2|31
1616068200000|2021-03-18 11:50:00|739308|738308|739480.4|738480.4|739502.6|738502.6|739308|738308|35
1616068210000|2021-03-18 11:50:10|739485.3|738485.3|740154.7|738154.7|740154.7|738613.8|739485.3|738074.9|35
1616068220000|2021-03-18 11:50:20|740194.8|738194.8|740143.6|738143.6|740282.3|738282.3|740143.6|738143.6|36
1616068230000|2021-03-18 11:50:30|740154.9|738154.9|739701.1|738701.1|740219.9|738703.5|739693.5|738139.2|36
1616068240000|2021-03-18 11:50:40|739703.8|738703.8|740200.8|738200.8|740220.3|738725.6|739663.7|738200.8|34
1616068250000|2021-03-18 11:50:50|739623.4|738623.4|739459.9|738459.9|740122.1|738636.9|739447.3|737988|39
1616068260000|2021-03-18 11:51:00|739452.4|738452.4|739494.7|738494.7|740060.2|738541.6|739452|737994.6|35
1616068270000|2021-03-18 11:51:10|739503.1|738503.1|739444.3|738444.3|739503.1|738503.1|739409.2|738409.2|31
1616068280000|2021-03-18 11:51:20|739455.6|738455.6|739411.3|738411.3|739466.7|738466.7|739381.8|738381.8|32
1616068290000|2021-03-18 11:51:30|739413.5|738413.5|739360.1|738360.1|739415.1|738415.1|739355.5|738355.5|25
1616068300000|2021-03-18 11:51:40|739359.4|738359.4|739352.1|738352.1|739884.1|738408.5|739334.1|737862.5|39
1616068310000|2021-03-18 11:51:50|739344.1|738344.1|739330|738330|739848.2|738347.2|739322.3|737830.9|34
1616068320000|2021-03-18 11:52:00|739324.9|738324.9|739352|738352|739834.2|738358.7|739304.2|737829.8|38
1616068330000|2021-03-18 11:52:10|739352.7|738352.7|739282.1|738282.1|739826.8|738352.7|739282.1|737826.8|35
1616068340000|2021-03-18 11:52:20|739278.9|738278.9|739317.4|738317.4|739785.3|738342.6|739269.3|737773.5|35
1616068350000|2021-03-18 11:52:30|739319.4|738319.4|740021|738021|740045.1|738531.2|739319.4|737849.5|33
1616068360000|2021-03-18 11:52:40|740019.1|738019.1|739457.2|738457.2|740038.6|738490.6|739452.4|737955.4|39
1616068370000|2021-03-18 11:52:50|739439.6|738439.6|739445.4|738445.4|739970.4|738460.8|739405.9|737899.1|32
1616068380000|2021-03-18 11:53:00|739442.5|738442.5|740029.8|738029.8|740044.2|738544.5|739442.5|737995.1|36
1616068390000|2021-03-18 11:53:10|740036.4|738036.4|740200.8|738200.8|740212.4|738596.7|739548.2|738036.4|33
1616068400000|2021-03-18 11:53:20|740183.2|738183.2|740160.1|738160.1|740221.3|738221.3|740160.1|738160.1|36
1616068410000|2021-03-18 11:53:30|740160.7|738160.7|740224.9|738224.9|740233|738233|740138.1|738138.1|35
1616068420000|2021-03-18 11:53:40|740227.6|738227.6|739705.1|738705.1|740229.2|738717.5|739682.6|738191.2|37
1616068430000|2021-03-18 11:53:50|739706.2|738706.2|740389.7|738389.7|740399.5|738821|739686.7|738384.7|36
1616068440000|2021-03-18 11:54:00|740380.5|738380.5|740398.4|738398.4|740422.5|738422.5|740380.5|738380.5|31
1616068450000|2021-03-18 11:54:10|740392|738392|740198|738198|740392|738774.8|739716.3|738198|33
1616068460000|2021-03-18 11:54:20|740232.1|738232.1|739800.3|738800.3|740317.4|738842|739623.1|738119.9|38
1616068470000|2021-03-18 11:54:30|740263.5|738263.5|740115|738115|740263.5|738263.5|740103.1|738103.1|37
1616068480000|2021-03-18 11:54:40|740115.1|738115.1|740150.6|738150.6|740160.8|738655.7|739619|738115.1|35
1616068490000|2021-03-18 11:54:50|740151.6|738151.6|739684.2|738684.2|740195.8|738698.1|739625.4|738097.9|34
1616068500000|2021-03-18 11:55:00|739680.9|738680.9|739640.8|738640.8|740216.6|738720.2|739640.8|738180.9|35
1616068510000|2021-03-18 11:55:10|739640|738640|740095.8|738095.8|740144.5|738641.6|739594.9|738091.4|35
1616068520000|2021-03-18 11:55:20|740091.8|738091.8|739452.7|738452.7|740091.8|738505.9|739278.3|737817.2|38
1616068530000|2021-03-18 11:55:30|739453.2|738453.2|739867.9|737867.9|739937.4|738453.2|739410.8|737838.9|38
1616068540000|2021-03-18 11:55:40|739856.3|737856.3|739438.3|738438.3|739897.5|738438.3|739355.9|737854.4|35
1616068550000|2021-03-18 11:55:50|739436.4|738436.4|739422|738422|739457.8|738457.8|739395.6|738395.6|32
1616068560000|2021-03-18 11:56:00|739389.3|738389.3|739440.9|738440.9|739901.2|738449.4|739347.6|737876.4|36
1616068570000|2021-03-18 11:56:10|739441.5|738441.5|739401.8|738401.8|740011.5|738509.3|739373.2|737892.9|39
1616068580000|2021-03-18 11:56:20|739410.9|738410.9|739240.9|738240.9|739942.5|738443.8|739240.9|737869.5|36
1616068590000|2021-03-18 11:56:30|739781.8|737781.8|739211.7|738211.7|739781.8|738221|739208.6|737686.6|37
1616068600000|2021-03-18 11:56:40|739220|738220|739264.3|738264.3|739288.8|738288.8|739219.6|738219.6|39
1616068610000|2021-03-18 11:56:50|739259.3|738259.3|739189.8|738189.8|739709.3|738265.6|739189.8|737696.7|31
1616068620000|2021-03-18 11:57:00|739189.4|738189.4|739694.3|737694.3|739699.2|738217.1|739174.3|737672.6|31
1616068630000|2021-03-18 11:57:10|739687|737687|739219.6|738219.6|739733.6|738242|739171.7|737681.6|33
1616068640000|2021-03-18 11:57:20|739220.4|738220.4|739172.5|738172.5|739220.4|738220.4|739171|738171|27
1616068650000|2021-03-18 11:57:30|739171.2|738171.2|739245.3|738245.3|739247.6|738247.6|739171.2|738171.2|32
1616068660000|2021-03-18 11:57:40|739245.5|738245.5|739267.1|738267.1|739296.3|738296.3|739245.5|738245.5|24
1616068670000|2021-03-18 11:57:50|739270.4|738270.4|739253.3|738253.3|739282.1|738282.1|739237.6|738237.6|20
1616068680000|2021-03-18 11:58:00|739239.7|738239.7|739203.8|738203.8|739259.8|738259.8|739200.2|738200.2|25
1616068690000|2021-03-18 11:58:10|739194.6|738194.6|739165|738165|739202.6|738202.6|739146.6|738146.6|34
1616068700000|2021-03-18 11:58:20|739166.3|738166.3|739151.8|738151.8|739179.2|738179.2|739149.2|738149.2|30
1616068710000|2021-03-18 11:58:30|739153.3|738153.3|739157.2|738157.2|739169.3|738169.3|739151.8|738151.8|26
1616068720000|2021-03-18 11:58:40|739158.7|738158.7|739161.8|738161.8|739209.1|738209.1|739158.7|738158.7|25
1616068730000|2021-03-18 11:58:50|739160.6|738160.6|739050.1|738050.1|739163.4|738163.4|739045.5|738045.5|20
1616068740000|2021-03-18 11:59:00|739042.2|738042.2|739004.8|738004.8|739571.5|738052|738987.7|737501.8|31
1616068750000|2021-03-18 11:59:10|738992|737992|739029.5|738029.5|739527.7|738053.3|738992|737507|30
1616068760000|2021-03-18 11:59:20|739041.1|738041.1|739074.4|738074.4|739558.3|738088.8|739041.1|737558.3|25
1616068770000|2021-03-18 11:59:30|739593.8|737593.8|739095.8|738095.8|739640.3|738145.6|739095.8|737580.8|28
1616068780000|2021-03-18 11:59:40|739094.7|738094.7|739601.6|737601.6|739607|738113|739092.9|737556.3|32
1616068790000|2021-03-18 11:59:50|739600|737600|739654.2|737654.2|739680.2|737680.2|739579.7|737579.7|35
1616068800000|2021-03-18 12:00:00|739673.8|737673.8|739661.3|737661.3|739708.9|737708.9|739632.2|737632.2|37
1616068810000|2021-03-18 12:00:10|739161.3|738161.3|739867|737867|739900.7|738266.3|739148.1|737691.9|36
1616068820000|2021-03-18 12:00:20|739867.1|737867.1|739930.1|737930.1|739955.7|737955.7|739860.3|737860.3|35
1616068830000|2021-03-18 12:00:30|739934.1|737934.1|739809.9|737809.9|739934.1|738321.7|739308.6|737803.5|32
1616068840000|2021-03-18 12:00:40|739809|737809|739589.7|737589.7|739809|738296.5|739134.7|737584.1|35
1616068850000|2021-03-18 12:00:50|739579.2|737579.2|739689.1|737689.1|739696.4|737696.4|739574.1|737574.1|36
1616068860000|2021-03-18 12:01:00|739698.3|737698.3|739816.2|737816.2|739816.2|738254.9|739254.9|737692.7|31
1616068870000|2021-03-18 12:01:10|739848.5|737848.5|739305.1|738305.1|739903.5|738306.2|739304.8|737826.8|36
1616068880000|2021-03-18 12:01:20|739768.6|737768.6|739714.5|737714.5|739772.8|737772.8|739711.3|737711.3|37
1616068890000|2021-03-18 12:01:30|739716.7|737716.7|739573.2|737573.2|739716.7|738193.3|739193.3|737569.8|38
1616068900000|2021-03-18 12:01:40|739586.8|737586.8|739408.4|737408.4|739586.8|738092.9|738919.3|737402.2|38
1616068910000|2021-03-18 12:01:50|739413.9|737413.9|739322.9|737322.9|739413.9|737873.1|738873.1|737318.9|38
1616068920000|2021-03-18 12:02:00|739321.5|737321.5|739149|737149|739321.5|737794.3|738794.3|737143.9|39
1616068930000|2021-03-18 12:02:10|739157|737157|739134.3|737134.3|739177|737177|739126.8|737126.8|35
1616068940000|2021-03-18 12:02:20|739137.3|737137.3|739164.5|737164.5|739195.1|737195.1|739117|737117|34
1616068950000|2021-03-18 12:02:30|739165.6|737165.6|739175.4|737175.4|739175.4|737639.4|738638.1|737135.1|31
1616068960000|2021-03-18 12:02:40|739169.7|737169.7|739207.5|737207.5|739208.8|737742.1|738713.8|737169.7|32
1616068970000|2021-03-18 12:02:50|739209.9|737209.9|738869.4|737869.4|739220.7|737869.4|738701|737203.4|32
1616068980000|2021-03-18 12:03:00|738855.7|737855.7|739456.4|737456.4|739498.4|737990.1|738855.7|737389.1|38
1616068990000|2021-03-18 12:03:10|739460.2|737460.2|739392.3|737392.3|739471.2|737969.4|738842.3|737347.2|37
1616069000000|2021-03-18 12:03:20|739393.7|737393.7|739378.7|737378.7|739399.6|737878.9|738820.5|737352.5|39
1616069010000|2021-03-18 12:03:30|739375.9|737375.9|739336.3|737336.3|739411.2|737854.3|738845.5|737334.1|35
1616069020000|2021-03-18 12:03:40|738831.6|737831.6|738756.3|737756.3|739328.1|737831.6|738734.5|737327.2|37
1616069030000|2021-03-18 12:03:50|738757|737757|739269.7|737269.7|739312.4|737792.5|738713.2|737232.9|37
1616069040000|2021-03-18 12:04:00|739271.6|737271.6|739415.3|737415.3|739415.3|737954.3|738800|737263.7|35
1616069050000|2021-03-18 12:04:10|739418.8|737418.8|739452.3|737452.3|739493.5|737493.5|739408.3|737408.3|39
1616069060000|2021-03-18 12:04:20|739454.2|737454.2|739361.3|737361.3|739486.6|737486.6|739358.1|737358.1|32
1616069070000|2021-03-18 12:04:30|739360.4|737360.4|739306.7|737306.7|739360.4|737360.4|739298.8|737298.8|34
1616069080000|2021-03-18 12:04:40|739314.8|737314.8|738750.9|737750.9|739325.9|737792.3|738750.9|737241.8|32
1616069090000|2021-03-18 12:04:50|738747.9|737747.9|738748.2|737748.2|738758.3|737758.3|738729.1|737729.1|27
1616069100000|2021-03-18 12:05:00|738749.6|737749.6|739353.8|737353.8|739372.8|737825.1|738749.6|737252.2|39
1616069110000|2021-03-18 12:05:10|739353.9|737353.9|739406.6|737406.6|739438.4|737438.4|739353.9|737353.9|38
1616069120000|2021-03-18 12:05:20|739390.8|737390.8|739314.9|737314.9|739390.8|737390.8|739310.3|737310.3|34
1616069130000|2021-03-18 12:05:30|739315.3|737315.3|739262.7|737262.7|739323.2|737323.2|739259.3|737259.3|33
1616069140000|2021-03-18 12:05:40|739269.1|737269.1|739264.7|737264.7|739293.1|737293.1|739263.7|737263.7|29
1616069150000|2021-03-18 12:05:50|739266|737266|738841.6|737841.6|739320.1|737865.1|738750.3|737257.6|33
1616069160000|2021-03-18 12:06:00|738841.9|737841.9|739295.2|737295.2|739388.1|737892.6|738841.9|737292.6|36
1616069170000|2021-03-18 12:06:10|739306.6|737306.6|739303.7|737303.7|739323.9|737861|738810.7|737262.8|36
1616069180000|2021-03-18 12:06:20|739303.3|737303.3|739398|737398|739398|737866.9|738853.3|737299|36
1616069190000|2021-03-18 12:06:30|739399|737399|739416.3|737416.3|739421.5|737910.2|738905.4|737396.3|33
1616069200000|2021-03-18 12:06:40|739416.2|737416.2|738856.5|737856.5|739438.7|737893.8|738854.9|737360.9|35
1616069210000|2021-03-18 12:06:50|738863.8|737863.8|738851.7|737851.7|739414.3|737922.5|738848.8|737388.2|39
1616069220000|2021-03-18 12:07:00|738855|737855|739420.3|737420.3|739420.3|737942.7|738855|737383.8|39
1616069230000|2021-03-18 12:07:10|739415.1|737415.1|738927.6|737927.6|739428.2|737940|738893.9|737411.5|37
1616069240000|2021-03-18 12:07:20|738932.4|737932.4|738944.2|737944.2|739444.5|737967|738856|737382.9|36
1616069250000|2021-03-18 12:07:30|738945.8|737945.8|738946.2|737946.2|738958.5|737958.5|738938.5|737938.5|34
1616069260000|2021-03-18 12:07:40|738943.5|737943.5|738958.9|737958.9|739450.5|737970.2|738939.6|737450.5|29
1616069270000|2021-03-18 12:07:50|738961.3|737961.3|738971.9|737971.9|739524.8|738050.3|738951.4|737507.8|36
1616069280000|2021-03-18 12:08:00|738953.4|737953.4|738954.6|737954.6|738973.1|737973.1|738916.6|737916.6|36
1616069290000|2021-03-18 12:08:10|738937.8|737937.8|739024.3|738024.3|739024.3|738024.3|738937.8|737937.8|36
1616069300000|2021-03-18 12:08:20|739026.6|738026.6|738964.1|737964.1|739543.3|738026.6|738964.1|737463.6|34
1616069310000|2021-03-18 12:08:30|738962.6|737962.6|739520.2|737520.2|739520.2|737993.8|738922.2|737471.3|33
1616069320000|2021-03-18 12:08:40|739524.9|737524.9|738967.8|737967.8|739554.3|738040.8|738965.4|737508|33
1616069330000|2021-03-18 12:08:50|738969.9|737969.9|738936.6|737936.6|738969.9|737969.9|738936.6|737936.6|33
1616069340000|2021-03-18 12:09:00|738949.3|737949.3|739496.1|737496.1|739516.9|738025.4|738949.3|737496.1|35
1616069350000|2021-03-18 12:09:10|739489.1|737489.1|739086.5|738086.5|739504.2|738086.5|738969|737489.1|39
1616069360000|2021-03-18 12:09:20|739091.3|738091.3|739463.5|737463.5|739537.8|738091.3|738970.8|737441|35
1616069370000|2021-03-18 12:09:30|739457.8|737457.8|739378.9|737378.9|739480.8|737944.9|738903.2|737378.9|40
1616069380000|2021-03-18 12:09:40|739380.5|737380.5|738983.3|737983.3|739437.7|737983.3|738879.4|737374.8|34
1616069390000|2021-03-18 12:09:50|738990.3|737990.3|738970|737970|739554.8|738029.8|738968.9|737471.7|38
1616069400000|2021-03-18 12:10:00|738963.7|737963.7|739515.7|737515.7|739532.7|738013.3|738959.2|737497.8|35
1616069410000|2021-03-18 12:10:10|739530.4|737530.4|738945.7|737945.7|739558.3|737967.7|738931.4|737500.1|39
1616069420000|2021-03-18 12:10:20|738937.1|737937.1|738993.3|737993.3|739584|738073.4|738937.1|737567.9|37
1616069430000|2021-03-18 12:10:30|738994.9|737994.9|738892.5|737892.5|738994.9|737994.9|738885.5|737885.5|35
1616069440000|2021-03-18 12:10:40|738897.5|737897.5|738891.4|737891.4|738906.9|737906.9|738880.4|737880.4|26
1616069450000|2021-03-18 12:10:50|738876.5|737876.5|738892.4|737892.4|738903.3|737903.3|738876.5|737876.5|32
1616069460000|2021-03-18 12:11:00|738891.9|737891.9|738899.6|737899.6|738919.8|737919.8|738885.7|737885.7|33
1616069470000|2021-03-18 12:11:10|738897.3|737897.3|738903.9|737903.9|738906|737906|738816.6|737816.6|33
1616069480000|2021-03-18 12:11:20|738908.8|737908.8|739561.4|737561.4|739567.7|738047.4|738908.8|737547.4|36
1616069490000|2021-03-18 12:11:30|739562.5|737562.5|739562|737562|739573.5|737573.5|739539.7|737539.7|38
1616069500000|2021-03-18 12:11:40|739559.3|737559.3|739600.8|737600.8|739669.8|738130.8|739100|737559.3|39
1616069510000|2021-03-18 12:11:50|739603.2|737603.2|739075.1|738075.1|739603.2|738078.3|739013|737539|39
1616069520000|2021-03-18 12:12:00|739567|737567|738994.2|737994.2|739626.8|738124.6|738994.2|737567|40
1616069530000|2021-03-18 12:12:10|738997.5|737997.5|739520.5|737520.5|739529.8|738009|738957.1|737520.5|35
1616069540000|2021-03-18 12:12:20|739524.1|737524.1|739490.8|737490.8|739524.1|737969|738946.4|737428.6|29
1616069550000|2021-03-18 12:12:30|739493.1|737493.1|739599.1|737599.1|739604.1|738080.4|739007.8|737493.1|33
1616069560000|2021-03-18 12:12:40|739619|737619|739605.2|737605.2|739622.2|738158.5|739106.4|737605.2|33
1616069570000|2021-03-18 12:12:50|739601.5|737601.5|739602.2|737602.2|739626|738133.6|739056.9|737581.5|35
1616069580000|2021-03-18 12:13:00|739105.9|738105.9|739214.2|738214.2|739653.7|738214.2|739100.8|737598.3|35
1616069590000|2021-03-18 12:13:10|739244|738244|739695.2|737695.2|739777.1|738245.1|739187.6|737681.4|36
1616069600000|2021-03-18 12:13:20|739698.8|737698.8|739113.6|738113.6|739700.4|738184.2|739111|737675.4|34
1616069610000|2021-03-18 12:13:30|739116.1|738116.1|739633.6|737633.6|739650.6|738143.6|739086.1|737600.7|33
1616069620000|2021-03-18 12:13:40|739117.3|738117.3|739076.9|738076.9|739624.6|738138.3|739073.8|737621.9|35
1616069630000|2021-03-18 12:13:50|739081.2|738081.2|739510|737510|739520.3|738089.7|738981|737476.9|28
1616069640000|2021-03-18 12:14:00|739006.5|738006.5|738981.4|737981.4|739578.8|738087.6|738974.7|737578.8|30
1616069650000|2021-03-18 12:14:10|738978|737978|739044.3|738044.3|739576.6|738044.8|738978|737532.5|36
1616069660000|2021-03-18 12:14:20|739553|737553|739064.1|738064.1|739556.7|738078.1|739039.6|737552.7|34
1616069670000|2021-03-18 12:14:30|739060.4|738060.4|739045.7|738045.7|739595|738073.9|739042.2|737562|31
1616069680000|2021-03-18 12:14:40|739045.5|738045.5|739047.8|738047.8|739070.3|738070.3|739026|738026|36
1616069690000|2021-03-18 12:14:50|739048.2|738048.2|739134.7|738134.7|739619.1|738134.7|739041.5|737548.9|37
1616069700000|2021-03-18 12:15:00|739140.4|738140.4|739187.5|738187.5|739690.7|738230|739125.5|737651.5|38
1616069710000|2021-03-18 12:15:10|739192.2|738192.2|739194.5|738194.5|739216|738216|739179.3|738179.3|34
1616069720000|2021-03-18 12:15:20|739181.9|738181.9|739186.8|738186.8|739197.6|738197.6|739167.9|738167.9|36
1616069730000|2021-03-18 12:15:30|739189.2|738189.2|739287.9|738287.9|739727.6|738294.7|739159.7|737713.1|39
1616069740000|2021-03-18 12:15:40|739288.8|738288.8|739999.2|737999.2|740028.2|738513.3|739288.8|737960.8|36
1616069750000|2021-03-18 12:15:50|740009.9|738009.9|739545.5|738545.5|740044.8|738549.5|739484.7|737987.6|31
1616069760000|2021-03-18 12:16:00|739492.4|738492.4|739322.8|738322.8|739849.9|738505.4|739322.8|737826.5|40
1616069770000|2021-03-18 12:16:10|739313.8|738313.8|739322|738322|739817.2|738323.7|739234.6|737747.3|39
1616069780000|2021-03-18 12:16:20|739321.2|738321.2|739319.4|738319.4|739830.9|738360.1|739308.8|737816.2|37
1616069790000|2021-03-18 12:16:30|739308.2|738308.2|739327.6|738327.6|739902.4|738384|739285.3|737881.4|39
1616069800000|2021-03-18 12:16:40|739299.5|738299.5|739949.6|737949.6|739949.6|738450.2|739299.5|737914.3|38
1616069810000|2021-03-18 12:16:50|739950.1|737950.1|740087.9|738087.9|740087.9|738596.1|739431.1|737914.3|37
1616069820000|2021-03-18 12:17:00|740086.1|738086.1|739563.9|738563.9|740086.1|738610.9|739476.5|737992|36
1616069830000|2021-03-18 12:17:10|740097.1|738097.1|740211.2|738211.2|740229.9|738643|739603.1|738097.1|40
1616069840000|2021-03-18 12:17:20|740213.5|738213.5|739568.9|738568.9|740233.3|738787.4|739568.9|738137.6|38
1616069850000|2021-03-18 12:17:30|739580.2|738580.2|739581.6|738581.6|740084.1|738599.5|739510.4|738011.8|35
1616069860000|2021-03-18 12:17:40|739617.4|738617.4|739572.9|738572.9|739617.4|738617.4|739502.1|738502.1|34
1616069870000|2021-03-18 12:17:50|739568.2|738568.2|739522.8|738522.8|739573.8|738573.8|739481.6|738481.6|36
1616069880000|2021-03-18 12:18:00|739525|738525|739558.6|738558.6|739593|738593|739525|738525|34
1616069890000|2021-03-18 12:18:10|739539|738539|739553.4|738553.4|739602.7|738602.7|739539|738539|35
1616069900000|2021-03-18 12:18:20|739569.5|738569.5|739617.4|738617.4|740148.7|738660.6|739559.4|738128.4|38
1616069910000|2021-03-18 12:18:30|739664.8|738664.8|740301|738301|740339.8|738836.3|739662.3|738255.4|40
1616069920000|2021-03-18 12:18:40|740304.2|738304.2|739838.4|738838.4|740320.4|738847.1|739781.9|738283.5|36
1616069930000|2021-03-18 12:18:50|739842|738842|740273|738273|740297.3|738842|739772|738273|34
1616069940000|2021-03-18 12:19:00|740278.1|738278.1|740466|738466|740498.9|738993.3|739797.2|738278.1|37
1616069950000|2021-03-18 12:19:10|740468.6|738468.6|740342.1|738342.1|740519.9|738979.7|739819.7|738322.7|38
1616069960000|2021-03-18 12:19:20|740335.9|738335.9|739742.7|738742.7|740337.6|738821.9|739731.8|738318.2|31
1616069970000|2021-03-18 12:19:30|739742.3|738742.3|740207.3|738207.3|740207.3|738765.5|739596.5|738093.8|39
1616069980000|2021-03-18 12:19:40|740197.3|738197.3|739680.2|738680.2|740197.3|738694.9|739645.4|738167.7|38
1616069990000|2021-03-18 12:19:50|739682.6|738682.6|740177|738177|740217.4|738691.6|739677.1|738173.5|37
1616070000000|2021-03-18 12:20:00|739661.2|738661.2|740380.4|738380.4|740391|738819.8|739642.4|738215.1|38
1616070010000|2021-03-18 12:20:10|740323.3|738323.3|740384.5|738384.5|740413.5|738905.9|739887.8|738318.6|39
1616070020000|2021-03-18 12:20:20|740392.3|738392.3|740369.5|738369.5|740400.6|738873.5|739873.5|738317.6|39
1616070030000|2021-03-18 12:20:30|740367.9|738367.9|740334.1|738334.1|740367.9|738866.6|739829.9|738317.2|40
1616070040000|2021-03-18 12:20:40|739846.9|738846.9|740439.2|738439.2|740467.2|738985.9|739846.9|738335|38
1616070050000|2021-03-18 12:20:50|740431.8|738431.8|739917.8|738917.8|740468|738959.7|739914|738413.1|36
1616070060000|2021-03-18 12:21:00|739917.1|738917.1|740611|738611|740611|739108.9|739917.1|738426.1|36
1616070070000|2021-03-18 12:21:10|740113|739113|740779|738779|740781.6|739197.3|740113|738610.4|39
1616070080000|2021-03-18 12:21:20|740778|738778|740788.1|738788.1|740793.1|739293|740238.1|738745.2|40
1616070090000|2021-03-18 12:21:30|740777.5|738777.5|740896.4|738896.4|740896.4|739248|740248|738732.1|38
1616070100000|2021-03-18 12:21:40|740895.1|738895.1|740253.7|739253.7|740898.5|739296.3|740249.5|738786.6|38
1616070110000|2021-03-18 12:21:50|740248.7|739248.7|740180.1|739180.1|740701.7|739269.4|740180.1|738697.1|37
1616070120000|2021-03-18 12:22:00|740182|739182|740154.3|739154.3|740700.2|739222.1|740153.2|738689.2|37
1616070130000|2021-03-18 12:22:10|740153.5|739153.5|740194.8|739194.8|740197.2|739197.2|740145.3|739145.3|32
1616070140000|2021-03-18 12:22:20|740199.2|739199.2|740180.6|739180.6|740726|739234.9|740177|738695.6|36
1616070150000|2021-03-18 12:22:30|740183|739183|740689.8|738689.8|740706.6|739201.6|740149.2|738666.6|38
1616070160000|2021-03-18 12:22:40|740690.6|738690.6|740621.6|738621.6|740690.6|739161.9|740106.4|738600.8|36
1616070170000|2021-03-18 12:22:50|740622.6|738622.6|740575.3|738575.3|740622.6|739119.3|740019.9|738522.8|40
1616070180000|2021-03-18 12:23:00|740577|738577|740142.6|739142.6|740642|739162.7|740083.1|738572.2|39
1616070190000|2021-03-18 12:23:10|740148.3|739148.3|740167.5|739167.5|740673.9|739169.5|740113.1|738615.3|36
1616070200000|2021-03-18 12:23:20|740149.3|739149.3|740172.5|739172.5|740674.4|739177.7|740149.3|738655|36
1616070210000|2021-03-18 12:23:30|740168.3|739168.3|740627.7|738627.7|740690.4|739197.8|740142.2|738626.7|33
1616070220000|2021-03-18 12:23:40|740630.3|738630.3|740609.8|738609.8|740630.3|739120|740120|738606.8|35
1616070230000|2021-03-18 12:23:50|740610.3|738610.3|740064.3|739064.3|740614.6|739102|740053.4|738610.3|37
1616070240000|2021-03-18 12:24:00|740052.9|739052.9|740322.4|738322.4|740399.5|739058.7|739864.9|738320.1|39
1616070250000|2021-03-18 12:24:10|740323.5|738323.5|740304.2|738304.2|740324.1|738324.1|740290.5|738290.5|34
1616070260000|2021-03-18 12:24:20|740306.1|738306.1|740265.8|738265.8|740375|738879.5|739758.4|738255.7|37
1616070270000|2021-03-18 12:24:30|740267|738267|740037|738037|740271.5|738744.3|739711.7|738026.7|38
1616070280000|2021-03-18 12:24:40|740038.5|738038.5|739936.3|737936.3|740076.5|738394.9|739394.9|737929.1|38
1616070290000|2021-03-18 12:24:50|739934.9|737934.9|739905.6|737905.6|739972.2|737972.2|739880|737880|34
1616070300000|2021-03-18 12:25:00|739904.4|737904.4|739934.7|737934.7|739934.7|737934.7|739888.5|737888.5|35
1616070310000|2021-03-18 12:25:10|739933.2|737933.2|739650|737650|739933.2|737933.2|739649.4|737649.4|37
1616070320000|2021-03-18 12:25:20|739652|737652|739594|737594|739674.2|738102.7|739102.7|737582.2|34
1616070330000|2021-03-18 12:25:30|739593.8|737593.8|739689|737689|739725|737725|739592.9|737592.9|40
1616070340000|2021-03-18 12:25:40|739688.6|737688.6|739870.5|737870.5|739893|738375|739317.8|737688.6|38
1616070350000|2021-03-18 12:25:50|739869|737869|739919.4|737919.4|739982.9|738454.7|739441.6|737869|39
1616070360000|2021-03-18 12:26:00|739927.5|737927.5|739911.3|737911.3|739927.5|738384.5|739384.5|737874.9|36
1616070370000|2021-03-18 12:26:10|739894.8|737894.8|740021|738021|740029.7|738440.7|739440.7|737888.1|37
1616070380000|2021-03-18 12:26:20|739517.6|738517.6|740059.9|738059.9|740062.8|738517.6|739517.6|738007.6|35
1616070390000|2021-03-18 12:26:30|740061.1|738061.1|740058|738058|740092.3|738092.3|740056.2|738056.2|29
1616070400000|2021-03-18 12:26:40|740062.9|738062.9|739518.3|738518.3|740063|738528|739505.7|738032.8|34
1616070410000|2021-03-18 12:26:50|739518.9|738518.9|739590.5|738590.5|740111.5|738622.2|739488.9|738105.2|34
1616070420000|2021-03-18 12:27:00|740103.8|738103.8|740106.5|738106.5|740137.8|738641.1|739634.5|738100.8|30
1616070430000|2021-03-18 12:27:10|740108.7|738108.7|740096.5|738096.5|740133.3|738133.3|740096.5|738096.5|37
1616070440000|2021-03-18 12:27:20|740089.9|738089.9|739627.8|738627.8|740131.4|738632.6|739596.8|738086.7|24
1616070450000|2021-03-18 12:27:30|739634.1|738634.1|740157.4|738157.4|740179.6|738688.2|739607.4|738133.2|24
1616070460000|2021-03-18 12:27:40|740165.2|738165.2|740103.7|738103.7|740165.2|738672.4|739615.2|738099.2|37
1616070470000|2021-03-18 12:27:50|740103.4|738103.4|739607.1|738607.1|740105.1|738607.1|739589.4|738087.3|18
1616070480000|2021-03-18 12:28:00|739604.7|738604.7|740122|738122|740148.4|738640.5|739595.7|738091.5|26
1616070490000|2021-03-18 12:28:10|740120.9|738120.9|740086.2|738086.2|740120.9|738601.1|739587.6|738084.6|27
1616070500000|2021-03-18 12:28:20|740098.5|738098.5|740112.7|738112.7|740112.7|738112.7|740079.2|738079.2|30
1616070510000|2021-03-18 12:28:30|740142|738142|740116.3|738116.3|740142|738605.3|739595.5|738080.8|31
1616070520000|2021-03-18 12:28:40|740113.6|738113.6|740123.6|738123.6|740137.4|738137.4|740108.7|738108.7|28
1616070530000|2021-03-18 12:28:50|740125.7|738125.7|740123.1|738123.1|740133.1|738133.1|740123.1|738123.1|21
1616070540000|2021-03-18 12:29:00|740124.8|738124.8|740133.1|738133.1|740141.9|738141.9|740117.4|738117.4|31
1616070550000|2021-03-18 12:29:10|740132.1|738132.1|740109.1|738109.1|740132.1|738132.1|740100.4|738100.4|31
1616070560000|2021-03-18 12:29:20|740098.2|738098.2|740064.9|738064.9|740098.2|738098.2|740051.9|738051.9|35
1616070570000|2021-03-18 12:29:30|740064.6|738064.6|740072.8|738072.8|740095|738095|740058.3|738058.3|34
1616070580000|2021-03-18 12:29:40|740071.5|738071.5|740059|738059|740132.7|738132.7|740048.9|738048.9|30
1616070590000|2021-03-18 12:29:50|740059.9|738059.9|739947|737947|740105.9|738105.9|739938.8|737938.8|30
1616070600000|2021-03-18 12:30:00|739936.9|737936.9|740054.4|738054.4|740070.5|738070.5|739935.7|737935.7|36
1616070610000|2021-03-18 12:30:10|740046.4|738046.4|740054.9|738054.9|740080.9|738080.9|740044.3|738044.3|37
1616070620000|2021-03-18 12:30:20|740057.5|738057.5|739951.9|737951.9|740058.2|738058.2|739940.8|737940.8|36
1616070630000|2021-03-18 12:30:30|739951|737951|739947.2|737947.2|739970.3|737970.3|739939.5|737939.5|37
1616070640000|2021-03-18 12:30:40|739963.5|737963.5|740094.4|738094.4|740141.1|738141.1|739960.8|737960.8|39
1616070650000|2021-03-18 12:30:50|740099.6|738099.6|740103.5|738103.5|740119.5|738119.5|740092.9|738092.9|39
1616070660000|2021-03-18 12:31:00|740112.3|738112.3|740144|738144|740155.7|738155.7|740112.3|738112.3|37
1616070670000|2021-03-18 12:31:10|740145.2|738145.2|739812.8|737812.8|740155.3|738155.3|739787.2|737787.2|37
1616070680000|2021-03-18 12:31:20|739813.9|737813.9|739898.3|737898.3|739932.4|737932.4|739795.5|737795.5|37
1616070690000|2021-03-18 12:31:30|739901.3|737901.3|739862.3|737862.3|739955|737955|739850.8|737850.8|36
1616070700000|2021-03-18 12:31:40|739860.5|737860.5|739993|737993|739993|737993|739860.5|737860.5|40
1616070710000|2021-03-18 12:31:50|739987.6|737987.6|740069.1|738069.1|740080.5|738080.5|739985.1|737985.1|38
1616070720000|2021-03-18 12:32:00|740082.9|738082.9|740179.1|738179.1|740179.1|738179.1|740081.7|738081.7|37
1616070730000|2021-03-18 12:32:10|740170.5|738170.5|740356.4|738356.4|740375|738803.8|739803.8|738145.6|36
1616070740000|2021-03-18 12:32:20|740353.3|738353.3|740493.5|738493.5|740523.2|738523.2|740352.8|738352.8|38
1616070750000|2021-03-18 12:32:30|740500.7|738500.7|740614.2|738614.2|740655.7|738655.7|740436.5|738436.5|40
1616070760000|2021-03-18 12:32:40|740619|738619|740496.3|738496.3|740637.5|738637.5|740496.3|738496.3|37
1616070770000|2021-03-18 12:32:50|740485.9|738485.9|740592.7|738592.7|740613.8|738613.8|740482|738482|38
1616070780000|2021-03-18 12:33:00|740584.4|738584.4|740142.2|739142.2|740586.2|739167.9|740078.5|738564.5|36
1616070790000|2021-03-18 12:33:10|740143.9|739143.9|740165.3|739165.3|740689.5|739174|740131.5|738667.9|31
1616070800000|2021-03-18 12:33:20|740157.9|739157.9|740083.7|739083.7|740157.9|739157.9|740080.1|739080.1|34
1616070810000|2021-03-18 12:33:30|740079.4|739079.4|740068.1|739068.1|740540|739110.2|740019.9|738521.4|37
1616070820000|2021-03-18 12:33:40|740069.2|739069.2|739963.9|738963.9|740103.4|739103.4|739963.9|738963.9|36
1616070830000|2021-03-18 12:33:50|739965|738965|740509.4|738509.4|740550.7|739014.9|739949.6|738459.1|38
1616070840000|2021-03-18 12:34:00|740510.7|738510.7|740031|739031|740548.6|739042.1|740026.8|738508.6|39
1616070850000|2021-03-18 12:34:10|740021.7|739021.7|740531.9|738531.9|740556.9|739037.9|739996.5|738510.7|37
1616070860000|2021-03-18 12:34:20|740008.7|739008.7|740000|739000|740518.3|739042.8|739976.8|738499.4|38
1616070870000|2021-03-18 12:34:30|739985.4|738985.4|740383.7|738383.7|740476.3|739003.3|739905.1|738381.4|34
1616070880000|2021-03-18 12:34:40|740366.6|738366.6|740349.5|738349.5|740479|738978.3|739971.7|738349.5|39
1616070890000|2021-03-18 12:34:50|740332.8|738332.8|740324.7|738324.7|740375|738845.6|739833.9|738286.7|39
1616070900000|2021-03-18 12:35:00|740336.8|738336.8|740450.1|738450.1|740461.6|738963.8|739958.9|738336.8|38
1616070910000|2021-03-18 12:35:10|740451|738451|740048|739048|740560.1|739098.5|739941.5|738448.7|39
1616070920000|2021-03-18 12:35:20|740049|739049|739951.7|738951.7|740539.5|739070.4|739939.8|738445.2|38
1616070930000|2021-03-18 12:35:30|739960|738960|740026.2|739026.2|740528|739026.2|739932.8|738443.9|38
1616070940000|2021-03-18 12:35:40|740024.5|739024.5|739972.2|738972.2|740523.2|739037.6|739947.5|738488.7|39
1616070950000|2021-03-18 12:35:50|739967.3|738967.3|739831.4|738831.4|740463.4|738981.4|739799.2|738297|38
1616070960000|2021-03-18 12:36:00|739777|738777|739946.5|738946.5|740434|738946.5|739777|738284.8|37
1616070970000|2021-03-18 12:36:10|739928.3|738928.3|739865.3|738865.3|740426.1|738945|739859.8|738391.1|34
1616070980000|2021-03-18 12:36:20|740372.5|738372.5|739988.3|738988.3|740481.9|739006.6|739830.2|738327.8|40
1616070990000|2021-03-18 12:36:30|739989.2|738989.2|740463.8|738463.8|740468.9|738990.9|739955.2|738457.4|36
1616071000000|2021-03-18 12:36:40|739965.1|738965.1|739952.6|738952.6|740483.4|738983.7|739950.2|738461.7|38
1616071010000|2021-03-18 12:36:50|739944.3|738944.3|739958|738958|740010|739010|739942|738942|29
1616071020000|2021-03-18 12:37:00|739962.5|738962.5|739943.5|738943.5|740460.6|738966.2|739932.6|738447.9|36
1616071030000|2021-03-18 12:37:10|739949.3|738949.3|740049.7|739049.7|740075.5|739075.5|739930.8|738930.8|35
1616071040000|2021-03-18 12:37:20|740060.1|739060.1|740103.9|739103.9|740599|739138.4|740060.1|738561.1|36
1616071050000|2021-03-18 12:37:30|740096.3|739096.3|740567.5|738567.5|740591.7|739115|740020.9|738562.8|39
1616071060000|2021-03-18 12:37:40|740565|738565|740016|739016|740577.3|739066.1|739987.1|738489.1|31
1616071070000|2021-03-18 12:37:50|740011.9|739011.9|740107.8|739107.8|740534.2|739118.5|740011.6|738532|35
1616071080000|2021-03-18 12:38:00|740600.7|738600.7|740112.3|739112.3|740600.7|739118.7|740075.6|738570.2|36
1616071090000|2021-03-18 12:38:10|740114.3|739114.3|740064.9|739064.9|740576|739132.8|740055.8|738576|35
1616071100000|2021-03-18 12:38:20|740064.2|739064.2|740057.5|739057.5|740097.5|739097.5|740053.6|739053.6|38
1616071110000|2021-03-18 12:38:30|740061.7|739061.7|740538.7|738538.7|740541.6|739061.7|740008.3|738503.7|38
1616071120000|2021-03-18 12:38:40|740549.8|738549.8|740093|739093|740591.9|739100.4|740046.6|738549.8|36
1616071130000|2021-03-18 12:38:50|740094.3|739094.3|740092.9|739092.9|740115.6|739115.6|740068.3|739068.3|36
1616071140000|2021-03-18 12:39:00|740086|739086|740135.1|739135.1|740657.2|739182.3|740086|738635.7|40
1616071150000|2021-03-18 12:39:10|740126.8|739126.8|740157.7|739157.7|740627.3|739157.7|740068.9|738571.4|35
1616071160000|2021-03-18 12:39:20|740155.6|739155.6|740215.8|739215.8|740616.5|739232.8|740096.2|738611.2|37
1616071170000|2021-03-18 12:39:30|740676.5|738676.5|740296|739296|740684.2|739308.5|740190.1|738676.5|35
1616071180000|2021-03-18 12:39:40|740287.8|739287.8|740252.3|739252.3|740287.8|739287.8|740218.6|739218.6|33
1616071190000|2021-03-18 12:39:50|740255.8|739255.8|740245.3|739245.3|740262.9|739262.9|740238.8|739238.8|32
1616071200000|2021-03-18 12:40:00|740249|739249|740192.4|739192.4|740257.8|739257.8|740192.4|739192.4|35
1616071210000|2021-03-18 12:40:10|740196.7|739196.7|740292.3|739292.3|740343.7|739343.7|740196.7|739196.7|39
1616071220000|2021-03-18 12:40:20|740298.4|739298.4|740233.9|739233.9|740309.7|739309.7|740233.9|739233.9|40
1616071230000|2021-03-18 12:40:30|740236.4|739236.4|740233.2|739233.2|740265.8|739265.8|740188.8|739188.8|40
1616071240000|2021-03-18 12:40:40|740238.9|739238.9|740153.4|739153.4|740240.2|739240.2|740153.4|739153.4|33
1616071250000|2021-03-18 12:40:50|740185|739185|740124.5|739124.5|740615.5|739197.3|740107.6|738613.7|40
1616071260000|2021-03-18 12:41:00|740121|739121|740126.1|739126.1|740635.5|739139.8|740084.4|738598.8|39
1616071270000|2021-03-18 12:41:10|740590.8|738590.8|740089.9|739089.9|740611.7|739154.7|740089.9|738590.8|38
1616071280000|2021-03-18 12:41:20|740595.8|738595.8|740117.3|739117.3|740607.7|739119.7|740080.3|738580.2|35
1616071290000|2021-03-18 12:41:30|740110.5|739110.5|740128.7|739128.7|740639.4|739143|740097.6|738619.3|37
1616071300000|2021-03-18 12:41:40|740143.8|739143.8|740686.9|738686.9|740714.6|739219.2|740143.8|738676.9|37
1616071310000|2021-03-18 12:41:50|740679.9|738679.9|740677.7|738677.7|740691.7|739172.6|740151.2|738663.4|35
1616071320000|2021-03-18 12:42:00|740170|739170|740709|738709|740723.3|739249.3|740145.8|738649.9|39
1616071330000|2021-03-18 12:42:10|740698.7|738698.7|740687.5|738687.5|740712.4|739184.3|740159.6|738654|36
1616071340000|2021-03-18 12:42:20|740208.8|739208.8|740729.7|738729.7|740729.7|739209.9|740158.5|738685.6|37
1616071350000|2021-03-18 12:42:30|740737.7|738737.7|740306.6|739306.6|740737.7|739318.8|740224.8|738726.5|35
1616071360000|2021-03-18 12:42:40|740306.8|739306.8|741094.4|739094.4|741136.4|739639.5|740306.8|739015.8|38
1616071370000|2021-03-18 12:42:50|741085.4|739085.4|740538|739538|741149|739632|740382.2|738879.8|39
1616071380000|2021-03-18 12:43:00|740529.2|739529.2|741203.8|739203.8|741205.4|739710.6|740529.2|739097.3|40
1616071390000|2021-03-18 12:43:10|741203.2|739203.2|741236.3|739236.3|741253.2|739707.7|740707.7|739164|36
1616071400000|2021-03-18 12:43:20|741247.2|739247.2|741465.2|739465.2|741475.2|739929.1|740929.1|739247.2|41
1616071410000|2021-03-18 12:43:30|741485.1|739485.1|741576.8|739576.8|741593.2|739593.2|741485.1|739485.1|38
1616071420000|2021-03-18 12:43:40|741574.6|739574.6|741445.1|739445.1|741645.6|740082.7|740945|739445.1|38
1616071430000|2021-03-18 12:43:50|741425.1|739425.1|741313.3|739313.3|741425.1|739896.3|740830.9|739288.2|40
1616071440000|2021-03-18 12:44:00|741303.2|739303.2|740771.6|739771.6|741312.7|739776.1|740762.5|739241.2|39
1616071450000|2021-03-18 12:44:10|740776.1|739776.1|741150.4|739150.4|741267.5|739776.1|740741.5|739137.3|36
1616071460000|2021-03-18 12:44:20|740664.4|739664.4|740543.9|739543.9|741061.4|739664.4|740543.9|738809|40
1616071470000|2021-03-18 12:44:30|741050.3|739050.3|740589.9|739589.9|741206.1|739676|740585.4|739050.3|40
1616071480000|2021-03-18 12:44:40|741060.1|739060.1|740581.4|739581.4|741079.8|739605|740554.8|739060.1|40
1616071490000|2021-03-18 12:44:50|740589.6|739589.6|740993.7|738993.7|741082.7|739589.6|740561.7|738990|39
1616071500000|2021-03-18 12:45:00|740992|738992|740941.5|738941.5|741113.4|739113.4|740941.4|738941.4|40
1616071510000|2021-03-18 12:45:10|740930.1|738930.1|741055.6|739055.6|741080.3|739080.3|740882.8|738882.8|37
1616071520000|2021-03-18 12:45:20|741060.3|739060.3|741099.8|739099.8|741176.8|739176.8|741027.6|739027.6|38
1616071530000|2021-03-18 12:45:30|741108|739108|741215.9|739215.9|741234.7|739234.7|741108|739108|40
1616071540000|2021-03-18 12:45:40|741250|739250|741101.8|739101.8|741273.6|739273.6|741101.8|739101.8|36
1616071550000|2021-03-18 12:45:50|741095.2|739095.2|741036.4|739036.4|741098.1|739098.1|741036.4|739036.4|36
1616071560000|2021-03-18 12:46:00|741005|739005|740979.8|738979.8|741021.7|739021.7|740953.4|738953.4|37
1616071570000|2021-03-18 12:46:10|740975.9|738975.9|740948.9|738948.9|740979.4|738979.4|740944.7|738944.7|34
1616071580000|2021-03-18 12:46:20|740949|738949|740881.5|738881.5|740986.8|738986.8|740875.6|738875.6|39
1616071590000|2021-03-18 12:46:30|740877.9|738877.9|740866.4|738866.4|740913.2|738913.2|740864.6|738864.6|35
1616071600000|2021-03-18 12:46:40|740870.8|738870.8|740831.8|738831.8|740889.2|738889.2|740807.2|738807.2|35
1616071610000|2021-03-18 12:46:50|740831.1|738831.1|740330.9|739330.9|740894.6|739330.9|740328.5|738829.4|38
1616071620000|2021-03-18 12:47:00|740324.9|739324.9|740793|738793|740837.4|739324.9|740278.2|738791.6|33
1616071630000|2021-03-18 12:47:10|740794.3|738794.3|740920.6|738920.6|740963.8|739424.1|740393.2|738787.7|37
1616071640000|2021-03-18 12:47:20|740921.5|738921.5|740459.1|739459.1|740927.8|739467.4|740423.8|738903.9|35
1616071650000|2021-03-18 12:47:30|740452.4|739452.4|740286.5|739286.5|740858.9|739457.4|740276.9|738827.1|38
1616071660000|2021-03-18 12:47:40|740285.8|739285.8|740262.3|739262.3|740285.8|739285.8|740234.6|739234.6|32
1616071670000|2021-03-18 12:47:50|740262.4|739262.4|740355.8|739355.8|740881.1|739369|740262.1|738784.6|38
1616071680000|2021-03-18 12:48:00|740840|738840|740325.6|739325.6|740890.3|739369.3|740320.2|738811.2|37
1616071690000|2021-03-18 12:48:10|740326.9|739326.9|740415.2|739415.2|740919|739421.2|740325.7|738849.2|34
1616071700000|2021-03-18 12:48:20|740385.6|739385.6|740413|739413|740935.2|739487.7|740380.1|738875.8|40
1616071710000|2021-03-18 12:48:30|740414.3|739414.3|740279.8|739279.8|740905.4|739414.3|740273.7|738781.1|31
1616071720000|2021-03-18 12:48:40|740234|739234|740691.1|738691.1|740700.9|739234|740234|738662.9|39
1616071730000|2021-03-18 12:48:50|740722.8|738722.8|740227.6|739227.6|740753.5|739248|740212.1|738721.6|38
1616071740000|2021-03-18 12:49:00|740198.6|739198.6|740209.9|739209.9|740718.3|739220.7|740168.3|738687.9|39
1616071750000|2021-03-18 12:49:10|740215|739215|740236.7|739236.7|740696|739242.7|740153.1|738655.8|39
1616071760000|2021-03-18 12:49:20|740236.1|739236.1|740650.4|738650.4|740726.6|739236.1|740144.6|738641.8|38
1616071770000|2021-03-18 12:49:30|740652.8|738652.8|740638.7|738638.7|740715.7|739243.9|740171.1|738632.7|35
1616071780000|2021-03-18 12:49:40|740076|739076|740527.6|738527.6|740557.7|739076|740001.9|738506|38
1616071790000|2021-03-18 12:49:50|740522.5|738522.5|740016.2|739016.2|740543.9|739023.1|740003.5|738517|37
1616071800000|2021-03-18 12:50:00|740475.1|738475.1|740445.4|738445.4|740486.9|738486.9|740418.2|738418.2|39
1616071810000|2021-03-18 12:50:10|740447.5|738447.5|739902.1|738902.1|740447.5|738946|739895.8|738400.4|36
1616071820000|2021-03-18 12:50:20|739898.9|738898.9|740325.1|738325.1|740341.4|738898.9|739818.4|738301.9|38
1616071830000|2021-03-18 12:50:30|740308.9|738308.9|740326.1|738326.1|740336.4|738830.9|739772.2|738298.2|34
1616071840000|2021-03-18 12:50:40|740287.7|738287.7|740314.2|738314.2|740331|738816.6|739798.8|738287.7|37
1616071850000|2021-03-18 12:50:50|740314.4|738314.4|740321.6|738321.6|740341.6|738846.8|739777.1|738313.8|35
1616071860000|2021-03-18 12:51:00|739792|738792|740461.9|738461.9|740484.4|738967.7|739792|738365.9|39
1616071870000|2021-03-18 12:51:10|740458.3|738458.3|740494.7|738494.7|740500.9|738500.9|740448|738448|36
1616071880000|2021-03-18 12:51:20|740494.1|738494.1|740513.9|738513.9|740535.4|738535.4|740494.1|738494.1|32
1616071890000|2021-03-18 12:51:30|740539.2|738539.2|739983.3|738983.3|740542.2|739011.1|739978.4|738487.3|31
1616071900000|2021-03-18 12:51:40|739977.3|738977.3|739933.3|738933.3|740473.5|738977.3|739927.5|738418.1|37
1616071910000|2021-03-18 12:51:50|740007.2|739007.2|740548.4|738548.4|740620.7|739082.2|740007.2|738548.4|34
1616071920000|2021-03-18 12:52:00|740538.8|738538.8|740613.1|738613.1|740639|739120.5|740091.6|738517.6|39
1616071930000|2021-03-18 12:52:10|740605.1|738605.1|740679.3|738679.3|740684.9|738684.9|740602.3|738602.3|36
1616071940000|2021-03-18 12:52:20|740666.7|738666.7|740650.8|738650.8|740692.6|738692.6|740650.8|738650.8|37
1616071950000|2021-03-18 12:52:30|740652.3|738652.3|740730.9|738730.9|740751.7|739215.7|740206.4|738652.3|37
1616071960000|2021-03-18 12:52:40|740727.3|738727.3|740545.3|738545.3|740746.9|738999.9|739999.9|738511.7|33
1616071970000|2021-03-18 12:52:50|740553|738553|740490.5|738490.5|740572.3|739048.2|740048.2|738471|35
1616071980000|2021-03-18 12:53:00|740477.8|738477.8|739953.8|738953.8|740482.9|738981.6|739951.7|738457.1|28
1616071990000|2021-03-18 12:53:10|739953.7|738953.7|740409.5|738409.5|740510.4|738953.7|739941.2|738394.7|35
1616072000000|2021-03-18 12:53:20|740409.4|738409.4|740287.9|738287.9|740409.4|738863.9|739786.8|738282.2|34
1616072010000|2021-03-18 12:53:30|739772.6|738772.6|739753.1|738753.1|740292.3|738785.8|739753.1|738269.7|33
1616072020000|2021-03-18 12:53:40|739745.9|738745.9|739820.2|738820.2|740339.8|738852.8|739745.9|738317.9|39
1616072030000|2021-03-18 12:53:50|739822.2|738822.2|740287.4|738287.4|740342.9|738827.3|739789.2|738284.8|39
1616072040000|2021-03-18 12:54:00|740289.5|738289.5|740366.2|738366.2|740462.3|738923.8|739836.1|738289.5|36
1616072050000|2021-03-18 12:54:10|740356.7|738356.7|739806.2|738806.2|740356.7|738834.8|739797.7|738348.5|31
1616072060000|2021-03-18 12:54:20|739807.2|738807.2|739781.2|738781.2|740268.9|738812.7|739762.9|738268.9|30
1616072070000|2021-03-18 12:54:30|739780.8|738780.8|739733.3|738733.3|740265.2|738780.8|739733.3|738249.7|33
1616072080000|2021-03-18 12:54:40|739734.4|738734.4|739745|738745|739752.6|738752.6|739730.9|738730.9|32
1616072090000|2021-03-18 12:54:50|739747.5|738747.5|739739.7|738739.7|740261.9|738753.9|739722.3|738238.7|29
1616072100000|2021-03-18 12:55:00|739737|738737|740251.6|738251.6|740256.8|738753.9|739724.8|738236.6|36
1616072110000|2021-03-18 12:55:10|740257.5|738257.5|740288.1|738288.1|740291.3|738807.8|739764|738257.5|36
1616072120000|2021-03-18 12:55:20|740279.6|738279.6|739800.4|738800.4|740348.4|738812.7|739800.4|738279.6|33
1616072130000|2021-03-18 12:55:30|740316.2|738316.2|739813.1|738813.1|740344.1|738825.5|739794.7|738307.7|38
1616072140000|2021-03-18 12:55:40|739813.8|738813.8|740363.5|738363.5|740376.1|738827.5|739807.3|738338.2|31
1616072150000|2021-03-18 12:55:50|740362|738362|740392.6|738392.6|740396.7|738831.4|739829|738334.5|34
1616072160000|2021-03-18 12:56:00|740388.7|738388.7|740424.5|738424.5|740449|738934.7|739917.2|738388.7|38
1616072170000|2021-03-18 12:56:10|740425.6|738425.6|740447|738447|740458.4|738458.4|740417.6|738417.6|34
1616072180000|2021-03-18 12:56:20|740452.9|738452.9|740420.8|738420.8|740452.9|738927.9|739875.7|738367.7|29
1616072190000|2021-03-18 12:56:30|740425.8|738425.8|740355.8|738355.8|740429.2|738836|739836|738349.9|36
1616072200000|2021-03-18 12:56:40|740355.1|738355.1|740332.8|738332.8|740355.1|738848.3|739839.9|738326.4|26
1616072210000|2021-03-18 12:56:50|740335|738335|739795.2|738795.2|740337|738795.2|739795.2|738314.4|30
1616072220000|2021-03-18 12:57:00|739795.1|738795.1|739800.2|738800.2|740312.6|738815.2|739793.4|738308|29
1616072230000|2021-03-18 12:57:10|739799.7|738799.7|740336.4|738336.4|740376|738834.5|739794.6|738308.7|34
1616072240000|2021-03-18 12:57:20|740337.5|738337.5|740385.8|738385.8|740417.9|738918.3|739826.7|738337.5|36
1616072250000|2021-03-18 12:57:30|739886.1|738886.1|739863.2|738863.2|740390.5|738886.1|739848.8|738351.6|36
1616072260000|2021-03-18 12:57:40|740365.8|738365.8|739747.5|738747.5|740383.6|738892.9|739731.4|738365.8|35
1616072270000|2021-03-18 12:57:50|739749.4|738749.4|739608.1|738608.1|740237.4|738753.2|739558.9|738237.4|39
1616072280000|2021-03-18 12:58:00|740101.8|738101.8|740271.2|738271.2|740271.2|738776|739573.1|738081.6|37
1616072290000|2021-03-18 12:58:10|740268.8|738268.8|739730.3|738730.3|740278.3|738782.3|739715.5|738262.6|35
1616072300000|2021-03-18 12:58:20|739732.6|738732.6|739609.9|738609.9|739741.2|738741.2|739609.9|738609.9|32
1616072310000|2021-03-18 12:58:30|739609|738609|740239.3|738239.3|740239.3|738719.9|739574.2|738085.8|39
1616072320000|2021-03-18 12:58:40|740238.9|738238.9|739676|738676|740245.6|738728.5|739658|738172.9|39
1616072330000|2021-03-18 12:58:50|739674.6|738674.6|739665.9|738665.9|740208.9|738723|739665.9|738194.9|36
1616072340000|2021-03-18 12:59:00|739686|738686|740163|738163|740199.1|738691.4|739654.9|738163|36
1616072350000|2021-03-18 12:59:10|740154.8|738154.8|740228|738228|740241.6|738730.2|739620.9|738107.7|38
1616072360000|2021-03-18 12:59:20|740242.2|738242.2|740242.3|738242.3|740243|738740.4|739732.2|738220.7|35
1616072370000|2021-03-18 12:59:30|740245.5|738245.5|740227|738227|740274.3|738789|739733.5|738227|34
1616072380000|2021-03-18 12:59:40|739729.6|738729.6|739742|738742|740245.4|738742|739718.1|738234.7|35
1616072390000|2021-03-18 12:59:50|739728.3|738728.3|739759.9|738759.9|740300.3|738802.9|739721.4|738286.5|32
1616072400000|2021-03-18 13:00:00|739734.2|738734.2|740383.2|738383.2|740428|738888.7|739728.9|738252.7|40
1616072410000|2021-03-18 13:00:10|740386.3|738386.3|739904.2|738904.2|740414.8|738913.7|739883.7|738386.3|39
1616072420000|2021-03-18 13:00:20|739904.4|738904.4|739828.7|738828.7|739905.9|738905.9|739797.6|738797.6|33
1616072430000|2021-03-18 13:00:30|739826.8|738826.8|739908.7|738908.7|739917|738917|739826.8|738826.8|32
1616072440000|2021-03-18 13:00:40|739906.5|738906.5|739905.8|738905.8|739918.8|738918.8|739879.7|738879.7|37
1616072450000|2021-03-18 13:00:50|739881.5|738881.5|739943.7|738943.7|740431.7|738943.7|739875.2|738424|39
1616072460000|2021-03-18 13:01:00|739939.1|738939.1|739984.3|738984.3|740468.8|739000.2|739939.1|738464.9|39
1616072470000|2021-03-18 13:01:10|739980|738980|740120.8|739120.8|740625.7|739120.8|739972.7|738571.9|39
1616072480000|2021-03-18 13:01:20|740121.6|739121.6|740130.4|739130.4|740649.1|739159.8|740109.7|738645.9|37
1616072490000|2021-03-18 13:01:30|740136.3|739136.3|739952|738952|740144|739144|739952|738952|40
1616072500000|2021-03-18 13:01:40|739898.2|738898.2|739896.9|738896.9|739910.1|738910.1|739857.4|738857.4|37
1616072510000|2021-03-18 13:01:50|739895.3|738895.3|739889.4|738889.4|739922.2|738922.2|739858.7|738858.7|35
1616072520000|2021-03-18 13:02:00|739858.1|738858.1|740000.1|739000.1|740019.7|739019.7|739858.1|738858.1|39
1616072530000|2021-03-18 13:02:10|740000.6|739000.6|740585.7|738585.7|740585.7|739082.1|739976|738516.5|40
1616072540000|2021-03-18 13:02:20|740583.1|738583.1|740151.6|739151.6|740654.8|739165.6|740079.6|738583.1|39
1616072550000|2021-03-18 13:02:30|740145.2|739145.2|740119.4|739119.4|740158.7|739158.7|740116.3|739116.3|37
1616072560000|2021-03-18 13:02:40|740121.3|739121.3|740062.9|739062.9|740121.3|739121.3|740038.7|739038.7|31
1616072570000|2021-03-18 13:02:50|740059.3|739059.3|739904.6|738904.6|740067.8|739067.8|739903.8|738903.8|34
1616072580000|2021-03-18 13:03:00|739905.6|738905.6|740452.7|738452.7|740483.8|738980.7|739864.2|738449.9|38
1616072590000|2021-03-18 13:03:10|740458.3|738458.3|740451.2|738451.2|740462.1|738967.8|739932.6|738436.7|39
1616072600000|2021-03-18 13:03:20|739929.1|738929.1|740466.8|738466.8|740473.8|738973.4|739929.1|738464.5|37
1616072610000|2021-03-18 13:03:30|740465.2|738465.2|739876|738876|740469.7|738978.1|739876|738441.3|38
1616072620000|2021-03-18 13:03:40|739858.3|738858.3|739856|738856|740382.3|738887.2|739827.5|738374.6|34
1616072630000|2021-03-18 13:03:50|739860.1|738860.1|739965.6|738965.6|739978.3|738978.3|739822.2|738822.2|38
1616072640000|2021-03-18 13:04:00|739945.7|738945.7|739923.5|738923.5|740512|738994.1|739923.5|738458.1|39
1616072650000|2021-03-18 13:04:10|739924.8|738924.8|739928.6|738928.6|739946.2|738946.2|739913.3|738913.3|28
1616072660000|2021-03-18 13:04:20|739923.5|738923.5|739905.9|738905.9|739934.3|738934.3|739901.1|738901.1|37
1616072670000|2021-03-18 13:04:30|739918|738918|739771.4|738771.4|739918.7|738918.7|739767.9|738767.9|30
1616072680000|2021-03-18 13:04:40|739776.5|738776.5|739798.2|738798.2|739798.2|738798.2|739760.7|738760.7|31
1616072690000|2021-03-18 13:04:50|739802.6|738802.6|739795.4|738795.4|739904.2|738904.2|739779.9|738779.9|37
1616072700000|2021-03-18 13:05:00|739804.1|738804.1|739794|738794|739854.9|738854.9|739794|738794|39
1616072710000|2021-03-18 13:05:10|739777.1|738777.1|739691.9|738691.9|739810|738810|739691.9|738691.9|33
1616072720000|2021-03-18 13:05:20|739693.5|738693.5|739645.3|738645.3|740195|738707.3|739641.3|738195|37
1616072730000|2021-03-18 13:05:30|739649|738649|739632.5|738632.5|739683.7|738683.7|739632.5|738632.5|35
1616072740000|2021-03-18 13:05:40|739632|738632|739595.5|738595.5|739686.9|738686.9|739595.3|738595.3|38
1616072750000|2021-03-18 13:05:50|739595.2|738595.2|740229|738229|740257.6|738725.7|739594.7|738132.1|38
1616072760000|2021-03-18 13:06:00|740228.9|738228.9|739738.1|738738.1|740236.4|738756.2|739719.6|738228.9|39
1616072770000|2021-03-18 13:06:10|739736.5|738736.5|739900.2|738900.2|740343.1|738900.2|739736.5|738284|40
1616072780000|2021-03-18 13:06:20|739898.9|738898.9|739721.4|738721.4|740447.7|738990.8|739699.6|738152.8|38
1616072790000|2021-03-18 13:06:30|739718.3|738718.3|739864.9|738864.9|740375.7|738865.4|739700.7|738358.8|39
1616072800000|2021-03-18 13:06:40|740351|738351|740307|738307|740357.9|738847.6|739772.7|738298|38
1616072810000|2021-03-18 13:06:50|740296.3|738296.3|740273.9|738273.9|740332.7|738819.3|739769.7|738257.1|32
1616072820000|2021-03-18 13:07:00|740276.9|738276.9|739848.2|738848.2|740369.5|738848.2|739822.2|738272.8|39
1616072830000|2021-03-18 13:07:10|739842.8|738842.8|740365.9|738365.9|740381.4|738887.9|739842.8|738343.5|36
1616072840000|2021-03-18 13:07:20|740386.9|738386.9|739915.5|738915.5|740431.7|738926.5|739844.8|738354.4|34
1616072850000|2021-03-18 13:07:30|739900.8|738900.8|740390.1|738390.1|740398.2|738934|739853.5|738382.5|37
1616072860000|2021-03-18 13:07:40|739882.4|738882.4|739954.6|738954.6|739957.4|738957.4|739882.4|738882.4|37
1616072870000|2021-03-18 13:07:50|739960.4|738960.4|740131|739131|740665.5|739148.9|739957.5|738566.6|37
1616072880000|2021-03-18 13:08:00|740131.3|739131.3|740134.2|739134.2|740154.6|739154.6|740118.1|739118.1|36
1616072890000|2021-03-18 13:08:10|740132.2|739132.2|740638.2|738638.2|740667.4|739187.1|740115.4|738630.1|39
1616072900000|2021-03-18 13:08:20|740155.5|739155.5|740786.8|738786.8|740828.9|739337.8|740155.5|738652.8|40
1616072910000|2021-03-18 13:08:30|740790.4|738790.4|740770.3|738770.3|740799.9|738799.9|740764.9|738764.9|30
1616072920000|2021-03-18 13:08:40|740264.8|739264.8|740162.8|739162.8|740716.9|739264.8|740161.2|738689.4|35
1616072930000|2021-03-18 13:08:50|740165.3|739165.3|740111.6|739111.6|740166.7|739166.7|740111.6|739111.6|35
1616072940000|2021-03-18 13:09:00|740112.3|739112.3|740184|739184|740194.1|739194.1|740105.6|739105.6|33
1616072950000|2021-03-18 13:09:10|740193.9|739193.9|740457.2|739457.2|740840.7|739457.2|740193.9|738780.4|40
1616072960000|2021-03-18 13:09:20|740939.2|738939.2|741072.8|739072.8|741072.8|739568.5|740442.1|738927.4|35
1616072970000|2021-03-18 13:09:30|741061.9|739061.9|741176.7|739176.7|741188.4|739688.2|740680|739061.9|40
1616072980000|2021-03-18 13:09:40|741179.5|739179.5|741224.5|739224.5|741224.5|739749.3|740675.7|739145.5|37
1616072990000|2021-03-18 13:09:50|740776.6|739776.6|741111.8|739111.8|741319.4|739832.3|740633.4|739092.6|38
1616073000000|2021-03-18 13:10:00|740603.6|739603.6|741212.4|739212.4|741259.7|739737.9|740601.4|739102.5|36
1616073010000|2021-03-18 13:10:10|741195|739195|740676|739676|741196.5|739702.9|740613|739173.1|37
1616073020000|2021-03-18 13:10:20|740675.3|739675.3|740685.2|739685.2|741183.1|739692.9|740638.4|739183.1|40
1616073030000|2021-03-18 13:10:30|740690.2|739690.2|740666.8|739666.8|741216.2|739736.9|740648.4|739184|38
1616073040000|2021-03-18 13:10:40|740678.5|739678.5|740596.1|739596.1|741224.7|739720.5|740586.4|739224.7|36
1616073050000|2021-03-18 13:10:50|740599.3|739599.3|740880|738880|741026.9|739599.3|740453.5|738880|39
1616073060000|2021-03-18 13:11:00|740881.3|738881.3|740873.9|738873.9|740906|738906|740865.2|738865.2|39
1616073070000|2021-03-18 13:11:10|740876.2|738876.2|740885.3|738885.3|740905.4|739382.7|740367.8|738869.6|33
1616073080000|2021-03-18 13:11:20|740896.3|738896.3|740342.5|739342.5|740897.5|739386.6|740332|738888.9|29
1616073090000|2021-03-18 13:11:30|740339.9|739339.9|740364.8|739364.8|740380.1|739380.1|740338.7|739338.7|33
1616073100000|2021-03-18 13:11:40|740359|739359|740984.6|738984.6|741018.8|739517.9|740359|738967|36
1616073110000|2021-03-18 13:11:50|740985.7|738985.7|740408.7|739408.7|741009.5|739472.3|740406.1|738955.6|39
1616073120000|2021-03-18 13:12:00|740394.2|739394.2|740396.6|739396.6|740918.1|739408.5|740381.9|738892.4|34
1616073130000|2021-03-18 13:12:10|740405.3|739405.3|740410.2|739410.2|740423.3|739423.3|740393.9|739393.9|37
1616073140000|2021-03-18 13:12:20|740401.2|739401.2|740386.5|739386.5|740401.3|739401.3|740366.4|739366.4|35
1616073150000|2021-03-18 13:12:30|740384.4|739384.4|740349.4|739349.4|740387.5|739387.5|740347|739347|30
1616073160000|2021-03-18 13:12:40|740336|739336|740303.1|739303.1|740814.9|739431.3|740294.5|738814.9|36
1616073170000|2021-03-18 13:12:50|740286.5|739286.5|740689.5|738689.5|740788.1|739316|740201.1|738677.8|35
1616073180000|2021-03-18 13:13:00|740688.7|738688.7|740680.6|738680.6|740774.8|738774.8|740658.5|738658.5|36
1616073190000|2021-03-18 13:13:10|740679.1|738679.1|740598.8|738598.8|740699.3|739178.4|740177.6|738594.4|37
1616073200000|2021-03-18 13:13:20|740592.6|738592.6|740641.8|738641.8|740695.9|739152|740133.8|738592.6|36
1616073210000|2021-03-18 13:13:30|740636.2|738636.2|740690.6|738690.6|740715|739206|740162.9|738633.9|33
1616073220000|2021-03-18 13:13:40|740688.1|738688.1|740655|738655|740689|739172.9|740172.9|738634.5|30
1616073230000|2021-03-18 13:13:50|740661.4|738661.4|740632|738632|740670.1|739162.9|740127.6|738632|33
1616073240000|2021-03-18 13:14:00|740628.5|738628.5|740105.5|739105.5|740628.5|739132.3|740100|738616.7|25
1616073250000|2021-03-18 13:14:10|740108.2|739108.2|740659|738659|740695.9|739139.3|740108.2|738633.1|34
1616073260000|2021-03-18 13:14:20|740664.4|738664.4|740621.2|738621.2|740717.8|739194.2|740113.3|738612.4|34
1616073270000|2021-03-18 13:14:30|740613.7|738613.7|740691.9|738691.9|740710.7|739150.9|740132.3|738612.8|40
1616073280000|2021-03-18 13:14:40|740693.4|738693.4|740731.8|738731.8|740757.9|739227.2|740195.1|738677.1|39
1616073290000|2021-03-18 13:14:50|740747.6|738747.6|740964.2|738964.2|740964.2|739405.2|740253.9|738747.6|38
1616073300000|2021-03-18 13:15:00|740944.7|738944.7|740949.6|738949.6|740973.5|738973.5|740898.2|738898.2|39
1616073310000|2021-03-18 13:15:10|740956.4|738956.4|740546.4|739546.4|741017.2|739546.4|740504.6|738951.7|33
1616073320000|2021-03-18 13:15:20|740546.2|739546.2|740992.5|738992.5|741024.8|739546.2|740427.2|738922.5|38
1616073330000|2021-03-18 13:15:30|740993.4|738993.4|740395.7|739395.7|740993.4|739455.3|740336.4|738851.9|40
1616073340000|2021-03-18 13:15:40|740885.1|738885.1|740381.2|739381.2|740899.4|739411.1|740371|738850.7|36
1616073350000|2021-03-18 13:15:50|740889.3|738889.3|740841.5|738841.5|740889.3|738889.3|740817.1|738817.1|29
1616073360000|2021-03-18 13:16:00|740846.1|738846.1|740253.8|739253.8|740860.5|739341.1|740253.5|738811.6|40
1616073370000|2021-03-18 13:16:10|740252.9|739252.9|740771.6|738771.6|740799.4|739305.8|740251.5|738744.5|37
1616073380000|2021-03-18 13:16:20|740769|738769|740824.2|738824.2|740824.2|739318.9|740275.4|738769|32
1616073390000|2021-03-18 13:16:30|740320|739320|740896|738896|740914|739370.1|740320|738864.8|37
1616073400000|2021-03-18 13:16:40|740895.4|738895.4|740328.9|739328.9|740905.3|739358.8|740328.9|738857|34
1616073410000|2021-03-18 13:16:50|740327.7|739327.7|740376.7|739376.7|740913|739413.4|740327.7|738848.6|33
1616073420000|2021-03-18 13:17:00|740361.3|739361.3|740350.7|739350.7|740861.6|739381.5|740328.4|738855.2|35
1616073430000|2021-03-18 13:17:10|740349.3|739349.3|740965.3|738965.3|740971.7|739371.1|740339.3|738846.2|37
1616073440000|2021-03-18 13:17:20|740967.1|738967.1|740968.5|738968.5|740990.2|739459.4|740435.1|738934.5|29
1616073450000|2021-03-18 13:17:30|740967.2|738967.2|740893.2|738893.2|740979.7|739435.3|740401.8|738873.2|33
1616073460000|2021-03-18 13:17:40|740894.9|738894.9|740914.4|738914.4|740928.4|739414.2|740370|738864.5|31
1616073470000|2021-03-18 13:17:50|740917.4|738917.4|740886.1|738886.1|740924.2|739392.3|740377.5|738878.3|31
1616073480000|2021-03-18 13:18:00|740366|739366|740958.6|738958.6|740966.1|739459.1|740356.6|738858.4|32
1616073490000|2021-03-18 13:18:10|740963|738963|741017.1|739017.1|741017.1|739435.1|740434.9|738924.2|40
1616073500000|2021-03-18 13:18:20|741011.7|739011.7|741119.2|739119.2|741119.2|739119.2|741011.7|739011.7|38
1616073510000|2021-03-18 13:18:30|741125.7|739125.7|741142.2|739142.2|741164.7|739164.7|741082.2|739082.2|36
1616073520000|2021-03-18 13:18:40|741116.1|739116.1|740470.2|739470.2|741116.1|739507.4|740470.2|739006.9|38
1616073530000|2021-03-18 13:18:50|740473|739473|740490.2|739490.2|740503.9|739503.9|740473|739473|30
1616073540000|2021-03-18 13:19:00|740496.1|739496.1|740535|739535|741058.4|739558.7|740496.1|739001.2|37
1616073550000|2021-03-18 13:19:10|740533.5|739533.5|740492.1|739492.1|740536.4|739536.4|740484.6|739484.6|35
1616073560000|2021-03-18 13:19:20|740494.1|739494.1|741125.5|739125.5|741134|739603.5|740492.5|739065.6|33
1616073570000|2021-03-18 13:19:30|741120.1|739120.1|741127.8|739127.8|741181.3|739605.3|740580|739099.7|36
1616073580000|2021-03-18 13:19:40|741124.6|739124.6|741161.4|739161.4|741170.9|739170.9|741124.6|739124.6|35
1616073590000|2021-03-18 13:19:50|741160.4|739160.4|741155.3|739155.3|741180.2|739180.2|741154.5|739154.5|28
1616073600000|2021-03-18 13:20:00|741147.4|739147.4|740668.4|739668.4|741153|739683|740614|739126.2|35
1616073610000|2021-03-18 13:20:10|740669.3|739669.3|740683|739683|741212.8|739758|740663.8|739199|32
1616073620000|2021-03-18 13:20:20|741174.5|739174.5|741365.3|739365.3|741387.3|739860.3|740675.8|739174.5|28
1616073630000|2021-03-18 13:20:30|741366.1|739366.1|740857.8|739857.8|741376.5|739867.3|740854.7|739353.8|32
1616073640000|2021-03-18 13:20:40|740855.5|739855.5|740867.4|739867.4|741376.5|739880.7|740852.2|739376.5|32
1616073650000|2021-03-18 13:20:50|740851.1|739851.1|740850.3|739850.3|740854.3|739854.3|740837.7|739837.7|31
1616073660000|2021-03-18 13:21:00|740841.1|739841.1|741355.5|739355.5|741355.5|739852.7|740815.1|739350.2|31
1616073670000|2021-03-18 13:21:10|741352.4|739352.4|740827.3|739827.3|741352.4|739887.6|740814.4|739352.4|33
1616073680000|2021-03-18 13:21:20|740820.9|739820.9|740759.3|739759.3|740843|739843|740759.3|739759.3|28
1616073690000|2021-03-18 13:21:30|740758.5|739758.5|740758.4|739758.4|740758.9|739758.9|740721.5|739721.5|36
1616073700000|2021-03-18 13:21:40|740747.8|739747.8|741068.5|739068.5|741076.4|739772.7|740577.9|739059|36
1616073710000|2021-03-18 13:21:50|741071.1|739071.1|740594.8|739594.8|741071.1|739594.8|740582.7|739053.3|30
1616073720000|2021-03-18 13:22:00|740606.6|739606.6|740629.6|739629.6|741151.3|739664.6|740603.5|739149|38
1616073730000|2021-03-18 13:22:10|740629.8|739629.8|741368.7|739368.7|741368.7|739845.6|740625.3|739363.8|34
1616073740000|2021-03-18 13:22:20|741352.5|739352.5|740830.9|739830.9|741357.9|739852.3|740828.3|739335.8|33
1616073750000|2021-03-18 13:22:30|740832.2|739832.2|740716|739716|741343.1|739845.6|740716|739226.2|33
1616073760000|2021-03-18 13:22:40|740715.6|739715.6|740672.8|739672.8|740716|739716|740672|739672|29
1616073770000|2021-03-18 13:22:50|740680.6|739680.6|740677.4|739677.4|740683.8|739683.8|740644.7|739644.7|31
1616073780000|2021-03-18 13:23:00|740677.5|739677.5|740769|739769|741234.7|739785.5|740677.4|739205.1|33
1616073790000|2021-03-18 13:23:10|740766.8|739766.8|741357|739357|741370.3|739846|740766.8|739294.6|35
1616073800000|2021-03-18 13:23:20|741360.9|739360.9|741394.9|739394.9|741401.6|739401.6|741359.9|739359.9|28
1616073810000|2021-03-18 13:23:30|741395.3|739395.3|741398.5|739398.5|741404.6|739404.6|741386.2|739386.2|33
1616073820000|2021-03-18 13:23:40|741399.6|739399.6|740857.8|739857.8|741399.6|739886.8|740832|739346|36
1616073830000|2021-03-18 13:23:50|740858.1|739858.1|741456.7|739456.7|741456.7|739973.8|740811.1|739327|32
1616073840000|2021-03-18 13:24:00|741455|739455|740936.1|739936.1|741462|739955|740934|739447.9|29
1616073850000|2021-03-18 13:24:10|740938|739938|740933.3|739933.3|740941|739941|740930.2|739930.2|23
1616073860000|2021-03-18 13:24:20|740934|739934|741030.3|740030.3|741030.3|740030.3|740932.8|739932.8|31
1616073870000|2021-03-18 13:24:30|741046.7|740046.7|741588.3|739588.3|741588.3|740095.9|741038.4|739547.9|37
1616073880000|2021-03-18 13:24:40|741580.7|739580.7|741026.8|740026.8|741589.6|740073.6|741026.8|739580.7|34
1616073890000|2021-03-18 13:24:50|741021.7|740021.7|741055.3|740055.3|741072.2|740072.2|741021.7|740021.7|36
1616073900000|2021-03-18 13:25:00|741051.4|740051.4|741060|740060|741080.9|740080.9|741051.4|740051.4|36
1616073910000|2021-03-18 13:25:10|741058.5|740058.5|740977.3|739977.3|741058.5|740058.5|740967.5|739967.5|31
1616073920000|2021-03-18 13:25:20|740980|739980|740979.8|739979.8|740998.8|739998.8|740955.7|739955.7|30
1616073930000|2021-03-18 13:25:30|740972.4|739972.4|740954.5|739954.5|740976.9|739976.9|740952.6|739952.6|32
1616073940000|2021-03-18 13:25:40|740954.2|739954.2|740970.6|739970.6|740981.3|739981.3|740932.6|739932.6|32
1616073950000|2021-03-18 13:25:50|740972|739972|741061.2|740061.2|741089|740089|740959.4|739959.4|31
1616073960000|2021-03-18 13:26:00|741057.9|740057.9|741577.5|739577.5|741586.6|740111.1|741014.6|739553.3|35
1616073970000|2021-03-18 13:26:10|741577.7|739577.7|741572.9|739572.9|741586.9|739586.9|741537.2|739537.2|37
1616073980000|2021-03-18 13:26:20|741576.9|739576.9|741043.5|740043.5|741582.2|740059.3|741032.4|739523|33
1616073990000|2021-03-18 13:26:30|741041.9|740041.9|741599.2|739599.2|741599.2|740121.3|741041.9|739581.8|32
1616074000000|2021-03-18 13:26:40|741597.3|739597.3|741081.3|740081.3|741597.3|740106.8|741066.7|739553.3|32
1616074010000|2021-03-18 13:26:50|741080.3|740080.3|741077.3|740077.3|741091.6|740091.6|741070.2|740070.2|28
1616074020000|2021-03-18 13:27:00|741549.3|739549.3|741561.7|739561.7|741565.2|739565.2|741549.3|739549.3|22
1616074030000|2021-03-18 13:27:10|741564.1|739564.1|741041.8|740041.8|741565.7|740089.2|741034.8|739564.1|35
1616074040000|2021-03-18 13:27:20|741044.5|740044.5|741042.9|740042.9|741054.6|740054.6|741028.8|740028.8|26
1616074050000|2021-03-18 13:27:30|741039.9|740039.9|741021|740021|741060.3|740060.3|741016.7|740016.7|33
1616074060000|2021-03-18 13:27:40|741020.6|740020.6|741041.2|740041.2|741041.2|740041.2|740997.4|739997.4|34
1616074070000|2021-03-18 13:27:50|741042.1|740042.1|741035.4|740035.4|741043.2|740043.2|741015.9|740015.9|32
1616074080000|2021-03-18 13:28:00|741024.7|740024.7|741173.3|740173.3|741682.3|740179|741024.7|739675.3|35
1616074090000|2021-03-18 13:28:10|741172.5|740172.5|741186.1|740186.1|741679.8|740186.1|741147.9|739667.2|31
1616074100000|2021-03-18 13:28:20|741183.4|740183.4|741212.4|740212.4|741725|740235.5|741183.4|739713.7|30
1616074110000|2021-03-18 13:28:30|741212.3|740212.3|741709.3|739709.3|741719.1|740212.8|741168.7|739680.6|33
1616074120000|2021-03-18 13:28:40|741711.1|739711.1|741781.2|739781.2|741793.6|740295.1|741214.2|739709.6|37
1616074130000|2021-03-18 13:28:50|741773.7|739773.7|741321.8|740321.8|741814.2|740339.2|741282.9|739773.7|34
1616074140000|2021-03-18 13:29:00|741331.8|740331.8|741378.4|740378.4|741401.4|740401.4|741313.2|740313.2|33
1616074150000|2021-03-18 13:29:10|741372.9|740372.9|741378.5|740378.5|741401.9|740401.9|741356.6|740356.6|36
1616074160000|2021-03-18 13:29:20|741378.4|740378.4|741353.4|740353.4|741381.3|740381.3|741352.8|740352.8|30
1616074170000|2021-03-18 13:29:30|741352.6|740352.6|741380.2|740380.2|741896|740387.9|741323.1|739819.5|35
1616074180000|2021-03-18 13:29:40|741347.5|740347.5|741359.6|740359.6|741859.8|740366.8|741343.5|739839.5|29
1616074190000|2021-03-18 13:29:50|741383.8|740383.8|741997.3|739997.3|742094.7|740579.5|741379.4|739997.3|32
1616074200000|2021-03-18 13:30:00|741450.7|740450.7|741779.9|739779.9|741779.9|740474.6|741205.6|739729.2|28
1616074210000|2021-03-18 13:30:10|741781.9|739781.9|741255|740255|741809.9|740297.7|741252.6|739748.4|29
1616074220000|2021-03-18 13:30:20|741230.3|740230.3|741729|739729|741754.8|740230.3|741180.8|739698.6|29
1616074230000|2021-03-18 13:30:30|741750.1|739750.1|741338|740338|741750.1|740363.8|741264.7|739750.1|29
1616074240000|2021-03-18 13:30:40|741351.4|740351.4|741279.9|740279.9|741357|740357|741278|740278|27
1616074250000|2021-03-18 13:30:50|741281|740281|741153.7|740153.7|741676.9|740281|741153.7|739643.2|28
1616074260000|2021-03-18 13:31:00|741173.2|740173.2|741412.4|739412.4|741556.8|740180.7|740824.1|739412.4|28
1616074270000|2021-03-18 13:31:10|740825.7|739825.7|741430.7|739430.7|741460.4|739922.5|740793.4|739314|28
1616074280000|2021-03-18 13:31:20|740929.5|739929.5|741674.7|739674.7|741674.7|740202.1|740928.1|739441.6|28
1616074290000|2021-03-18 13:31:30|741626|739626|741216.9|740216.9|741712.9|740250.3|741102|739624.1|29
1616074300000|2021-03-18 13:31:40|741204.5|740204.5|741094.8|740094.8|741662.9|740222.3|741087.2|739605.3|29
1616074310000|2021-03-18 13:31:50|741071.5|740071.5|741068|740068|741605.6|740092.4|741050.9|739553.4|28
1616074320000|2021-03-18 13:32:00|741046.5|740046.5|741562.8|739562.8|741585.3|740085|741020.2|739560.9|29
1616074330000|2021-03-18 13:32:10|741569.6|739569.6|741431.5|739431.5|741580.9|740007.8|740952.5|739431.5|28
1616074340000|2021-03-18 13:32:20|741442.3|739442.3|741545.3|739545.3|741566.9|740082.9|740961.3|739434.1|29
1616074350000|2021-03-18 13:32:30|741535.8|739535.8|741505|739505|741550.7|740020|741020|739438.3|28
1616074360000|2021-03-18 13:32:40|741515.1|739515.1|741453.3|739453.3|741530|740015.7|741015.7|739429.8|29
1616074370000|2021-03-18 13:32:50|741435.6|739435.6|740884.1|739884.1|741447.7|739914.9|740884.1|739393.2|28
1616074380000|2021-03-18 13:33:00|741386.1|739386.1|741426.2|739426.2|741439.7|739942.8|740942.8|739356.4|28
1616074390000|2021-03-18 13:33:10|741416.5|739416.5|741471.4|739471.4|741576.2|740036.1|741024.4|739413.6|29
1616074400000|2021-03-18 13:33:20|740983.5|739983.5|741372.4|739372.4|741480.2|739983.5|740860.9|739372.4|28
1616074410000|2021-03-18 13:33:30|741379.8|739379.8|741313.5|739313.5|741396.5|739396.5|741288|739288|29
1616074420000|2021-03-18 13:33:40|741302.2|739302.2|741265.2|739265.2|741302.2|739788.1|740788.1|739249.7|28
1616074430000|2021-03-18 13:33:50|741265|739265|741352.1|739352.1|741352.1|739780|740769.1|739251.6|29
1616074440000|2021-03-18 13:34:00|741330.5|739330.5|741355.2|739355.2|741370.4|739370.4|741283.3|739283.3|29
1616074450000|2021-03-18 13:34:10|741349.3|739349.3|741508.5|739508.5|741508.8|739508.8|741343.8|739343.8|28
1616074460000|2021-03-18 13:34:20|741506.1|739506.1|741614.4|739614.4|741619.1|739619.1|741501.4|739501.4|28
1616074470000|2021-03-18 13:34:30|741614.9|739614.9|741482.4|739482.4|741621.8|740082.8|741009.1|739474.2|28
1616074480000|2021-03-18 13:34:40|741471.4|739471.4|741351.6|739351.6|741471.4|739949.2|740864.2|739351.6|29
1616074490000|2021-03-18 13:34:50|741363|739363|741379.3|739379.3|741389.2|739389.2|741351|739351|28
1616074500000|2021-03-18 13:35:00|741380.3|739380.3|740928.8|739928.8|741408.2|739928.8|740916|739380.3|28
1616074510000|2021-03-18 13:35:10|740927.4|739927.4|741411.8|739411.8|741437.2|739931.7|740884.8|739411.8|29
1616074520000|2021-03-18 13:35:20|741408.2|739408.2|740956.4|739956.4|741411.1|739976|740900.5|739408.2|28
1616074530000|2021-03-18 13:35:30|740955.4|739955.4|741439.7|739439.7|741443|740023|740951.4|739436|28
1616074540000|2021-03-18 13:35:40|741437.7|739437.7|741600.7|739600.7|741601.4|740072|740952|739425.6|28
1616074550000|2021-03-18 13:35:50|741595.3|739595.3|741602.8|739602.8|741617.5|739617.5|741592.4|739592.4|28
1616074560000|2021-03-18 13:36:00|741595.6|739595.6|741586.1|739586.1|741595.6|739595.6|741566.1|739566.1|26
1616074570000|2021-03-18 13:36:10|741588.3|739588.3|741792.1|739792.1|741792.1|740272.9|741100.3|739588.3|28
1616074580000|2021-03-18 13:36:20|741792.6|739792.6|741705.9|739705.9|741811.7|740213.5|741194.5|739705.9|28
1616074590000|2021-03-18 13:36:30|741706.1|739706.1|741677.5|739677.5|741722.7|739722.7|741669.8|739669.8|28
1616074600000|2021-03-18 13:36:40|741677.8|739677.8|741657|739657|741684.4|740162.8|741154.3|739650.1|29
1616074610000|2021-03-18 13:36:50|741661|739661|741169.4|740169.4|741681.6|740178|741126.3|739585.8|28
1616074620000|2021-03-18 13:37:00|741167.9|740167.9|741550|739550|741671|740167.9|741060.3|739509.5|29
1616074630000|2021-03-18 13:37:10|741550.5|739550.5|741466.7|739466.7|741560.8|739560.8|741466.7|739466.7|28
1616074640000|2021-03-18 13:37:20|741464.9|739464.9|741483.6|739483.6|741484.9|739972.4|740968.1|739449.3|28
1616074650000|2021-03-18 13:37:30|741486.4|739486.4|741536.7|739536.7|741582.2|740097.3|741027.2|739486.4|29
1616074660000|2021-03-18 13:37:40|741525.3|739525.3|741585.5|739585.5|741599.7|740085.1|741062.5|739510|28
1616074670000|2021-03-18 13:37:50|741598.3|739598.3|741123.7|740123.7|741639.5|740171.2|741110.1|739590.2|27
1616074680000|2021-03-18 13:38:00|741132|740132|741246.9|740246.9|741266.3|740266.3|741132|740132|27
1616074690000|2021-03-18 13:38:10|741250|740250|741202.9|740202.9|741260.7|740260.7|741194.1|740194.1|27
1616074700000|2021-03-18 13:38:20|741198.3|740198.3|741206|740206|741210.3|740210.3|741175.1|740175.1|26
1616074710000|2021-03-18 13:38:30|741198.8|740198.8|741220.8|740220.8|741224.3|740224.3|741198.2|740198.2|28
1616074720000|2021-03-18 13:38:40|741212.4|740212.4|741164.3|740164.3|741670.5|740225.6|741131.4|739663.8|28
1616074730000|2021-03-18 13:38:50|741144|740144|741613.6|739613.6|741621|740162.5|741112|739610|28
1616074740000|2021-03-18 13:39:00|741624|739624|741045.4|740045.4|741624|740126|741029.6|739624|29
1616074750000|2021-03-18 13:39:10|741046.4|740046.4|741042.3|740042.3|741504.9|740046.4|740977.7|739471.1|28
1616074760000|2021-03-18 13:39:20|741039.8|740039.8|741064.7|740064.7|741563.8|740077.5|741038.2|739563.8|27
1616074770000|2021-03-18 13:39:30|741065|740065|741711.4|739711.4|741711.4|740206.7|741054.8|739657.7|28
1616074780000|2021-03-18 13:39:40|741712.9|739712.9|741056.5|740056.5|741712.9|740169.9|741049.5|739620.3|28
1616074790000|2021-03-18 13:39:50|741055.1|740055.1|741016.5|740016.5|741075.8|740075.8|741009|740009|27
1616074800000|2021-03-18 13:40:00|741022.1|740022.1|741607.1|739607.1|741607.1|740101.5|740964.1|739607.1|28
1616074810000|2021-03-18 13:40:10|741115.9|740115.9|741147.5|740147.5|741658.3|740166.6|741079.8|739596.9|29
1616074820000|2021-03-18 13:40:20|741109.5|740109.5|741073.8|740073.8|741626.3|740126.3|740996.3|739490|28
1616074830000|2021-03-18 13:40:30|741075.9|740075.9|741075.9|740075.9|741130.8|740130.8|741070.1|740070.1|29
1616074840000|2021-03-18 13:40:40|741077.4|740077.4|740973.3|739973.3|741505.8|740079.4|740968.3|739505.8|28
1616074850000|2021-03-18 13:40:50|740972|739972|741407.8|739407.8|741496.2|740004.2|740898.5|739396.6|28
1616074860000|2021-03-18 13:41:00|741405.8|739405.8|741394.1|739394.1|741405.8|739405.8|741376.8|739376.8|28
1616074870000|2021-03-18 13:41:10|741415.3|739415.3|741349|739349|741415.4|739952.1|740852.6|739349|26
1616074880000|2021-03-18 13:41:20|740853.9|739853.9|741251.5|739251.5|741303.7|739853.9|740753.5|739251.5|29
1616074890000|2021-03-18 13:41:30|741243.4|739243.4|740731.7|739731.7|741272.2|739762.2|740731.7|739226.3|28
1616074900000|2021-03-18 13:41:40|740731.4|739731.4|741236.7|739236.7|741248.7|739748|740719.2|739236|28
1616074910000|2021-03-18 13:41:50|741237.3|739237.3|740826.9|739826.9|741278.3|739844.9|740747.6|739227.7|28
1616074920000|2021-03-18 13:42:00|740825.7|739825.7|740826.8|739826.8|741321.7|739837.3|740772.5|739269.2|29
1616074930000|2021-03-18 13:42:10|740818.4|739818.4|740860.8|739860.8|741366.3|739866.2|740795.3|739353.7|28
1616074940000|2021-03-18 13:42:20|740861.8|739861.8|740831.7|739831.7|741320.7|739861.8|740782.7|739293.7|29
1616074950000|2021-03-18 13:42:30|740837.9|739837.9|740866.9|739866.9|740879.7|739879.7|740834.3|739834.3|29
1616074960000|2021-03-18 13:42:40|740873.3|739873.3|741467.4|739467.4|741483.2|739989.6|740873.3|739418|27
1616074970000|2021-03-18 13:42:50|741467.1|739467.1|741474.5|739474.5|741489.4|739977.6|740973.5|739425.2|29
1616074980000|2021-03-18 13:43:00|741474.3|739474.3|741031.1|740031.1|741539.4|740072.9|741031.1|739474.3|28
1616074990000|2021-03-18 13:43:10|741032.6|740032.6|741020.5|740020.5|741048.4|740048.4|741017.4|740017.4|28
1616075000000|2021-03-18 13:43:20|741017.4|740017.4|740990.7|739990.7|741019.6|740019.6|740978.1|739978.1|24
1616075010000|2021-03-18 13:43:30|740988.8|739988.8|741039.7|740039.7|741051.8|740051.8|740986.1|739986.1|28
1616075020000|2021-03-18 13:43:40|741046.2|740046.2|741028.1|740028.1|741052.1|740052.1|741015.3|740015.3|27
1616075030000|2021-03-18 13:43:50|741029.6|740029.6|741037.9|740037.9|741051.5|740051.5|741015.2|740015.2|26
1616075040000|2021-03-18 13:44:00|741028.9|740028.9|741110.2|740110.2|741120.3|740120.3|741027.2|740027.2|29
1616075050000|2021-03-18 13:44:10|741109.6|740109.6|741126|740126|741130.3|740130.3|741109.6|740109.6|28
1616075060000|2021-03-18 13:44:20|741126.1|740126.1|741030.8|740030.8|741126.1|740126.1|741015.9|740015.9|29
1616075070000|2021-03-18 13:44:30|741024.9|740024.9|741022.2|740022.2|741515.1|740025.7|741012.3|739505.3|24
1616075080000|2021-03-18 13:44:40|741008.2|740008.2|741096.8|740096.8|741534.1|740110.6|741008.2|739517.4|28
1616075090000|2021-03-18 13:44:50|741098.8|740098.8|741681.5|739681.5|741691.5|740102|741093.5|739626.8|28
1616075100000|2021-03-18 13:45:00|741641|739641|741881.9|739881.9|741927.2|740273.1|741140|739639.2|28
1616075110000|2021-03-18 13:45:10|741882.8|739882.8|741958.8|739958.8|741979|739979|741866.5|739866.5|29
1616075120000|2021-03-18 13:45:20|741965.4|739965.4|741938.2|739938.2|741965.5|739965.5|741923.4|739923.4|28
1616075130000|2021-03-18 13:45:30|741936|739936|741947.8|739947.8|741996.1|739996.1|741936|739936|29
1616075140000|2021-03-18 13:45:40|741951.2|739951.2|742024.8|740024.8|742030.3|740520.5|741433.7|739929.2|28
1616075150000|2021-03-18 13:45:50|742053.5|740053.5|742015.4|740015.4|742075.8|740075.8|741985.4|739985.4|29
1616075160000|2021-03-18 13:46:00|742016.8|740016.8|741970.3|739970.3|742044.2|740540.9|741486.4|739964.7|29
1616075170000|2021-03-18 13:46:10|741989.7|739989.7|741585.3|740585.3|742029.9|740589.2|741456.8|739972.2|28
1616075180000|2021-03-18 13:46:20|741584.4|740584.4|741562.6|740562.6|742086.8|740584.4|741421.1|739958.7|28
1616075190000|2021-03-18 13:46:30|742056.2|740056.2|742076.8|740076.8|742090.1|740090.1|742053.7|740053.7|28
1616075200000|2021-03-18 13:46:40|742090.8|740090.8|742074.3|740074.3|742093.3|740093.3|742072.5|740072.5|28
1616075210000|2021-03-18 13:46:50|741576.7|740576.7|742099.1|740099.1|742133.4|740631|741552|740079.1|27
1616075220000|2021-03-18 13:47:00|742099.9|740099.9|742196.5|740196.5|742208.2|740716.5|741607.9|740090.9|29
1616075230000|2021-03-18 13:47:10|742194.5|740194.5|742219.9|740219.9|742258.7|740719.6|741713.2|740191.1|29
1616075240000|2021-03-18 13:47:20|741739.4|740739.4|742209.5|740209.5|742283.5|740739.4|741704.5|740203|28
1616075250000|2021-03-18 13:47:30|742209.6|740209.6|741693.7|740693.7|742209.6|740711.7|741680|740172.4|28
1616075260000|2021-03-18 13:47:40|741695|740695|741774.4|740774.4|742251.4|740774.4|741680|740228.4|28
1616075270000|2021-03-18 13:47:50|741773.7|740773.7|741806.4|740806.4|741806.4|740806.4|741762.1|740762.1|27
1616075280000|2021-03-18 13:48:00|741807.8|740807.8|742250.3|740250.3|742318.7|740849|741756.8|740250.3|28
1616075290000|2021-03-18 13:48:10|741729.1|740729.1|741820.2|740820.2|742292.5|740820.2|741729.1|740238.1|28
1616075300000|2021-03-18 13:48:20|742327.3|740327.3|742436.6|740436.6|742486.4|740969.7|741861.1|740327.3|28
1616075310000|2021-03-18 13:48:30|742429|740429|742350|740350|742429|740883.6|741767|740276.7|26
1616075320000|2021-03-18 13:48:40|742352.4|740352.4|741843.1|740843.1|742352.4|740857.3|741816.2|740344.5|27
1616075330000|2021-03-18 13:48:50|741842|740842|741921.2|740921.2|741921.2|740921.2|741842|740842|24
1616075340000|2021-03-18 13:49:00|741926.1|740926.1|741834.5|740834.5|742437.3|740940.9|741834.5|740377.3|28
1616075350000|2021-03-18 13:49:10|741822.4|740822.4|742397|740397|742434.4|740912|741822.2|740315.5|28
1616075360000|2021-03-18 13:49:20|742386.5|740386.5|742430.8|740430.8|742485.8|740979.3|741938.7|740386.5|29
1616075370000|2021-03-18 13:49:30|742439.2|740439.2|741931.3|740931.3|742445.8|740931.3|741909|740417.2|25
1616075380000|2021-03-18 13:49:40|741927.2|740927.2|741977.1|740977.1|742478.9|740988.9|741909.8|740458.7|27
1616075390000|2021-03-18 13:49:50|741981.3|740981.3|742025.6|741025.6|742026.4|741026.4|741981.3|740981.3|29
1616075400000|2021-03-18 13:50:00|742014|741014|742629.2|740629.2|742642.9|741140.7|742014|740552.5|28
1616075410000|2021-03-18 13:50:10|742658.7|740658.7|742778.2|740778.2|742780.3|741257.8|742165.9|740658.7|29
1616075420000|2021-03-18 13:50:20|742195.7|741195.7|742294.1|741294.1|742788|741294.1|742195.7|740701.7|27
1616075430000|2021-03-18 13:50:30|742832.9|740832.9|742323.6|741323.6|742835|741332.5|742322.5|740813.9|29
1616075440000|2021-03-18 13:50:40|742324.9|741324.9|742148.3|741148.3|742834.8|741334.7|742148.3|740772|28
1616075450000|2021-03-18 13:50:50|742148.1|741148.1|742021.1|741021.1|742632.9|741148.1|742021.1|740508.1|28
1616075460000|2021-03-18 13:51:00|742519.3|740519.3|742354|740354|742555.8|740555.8|742354|740354|29
1616075470000|2021-03-18 13:51:10|742364.5|740364.5|742312.9|740312.9|742366.8|740366.8|742308.3|740308.3|28
1616075480000|2021-03-18 13:51:20|742317.5|740317.5|742268.1|740268.1|742326.5|740326.5|742166|740166|28
1616075490000|2021-03-18 13:51:30|742324.9|740324.9|742339.2|740339.2|742342.1|740817.1|741808.9|740308.5|27
1616075500000|2021-03-18 13:51:40|742339.1|740339.1|741875.3|740875.3|742366.3|740897.3|741835.1|740328.2|29
1616075510000|2021-03-18 13:51:50|741862.2|740862.2|741846.6|740846.6|742343.5|740869.3|741836.4|740331|23
1616075520000|2021-03-18 13:52:00|741843.7|740843.7|741799.8|740799.8|742336.9|740852.3|741799.8|740328.3|27
1616075530000|2021-03-18 13:52:10|741797.9|740797.9|741686.5|740686.5|742284|740797.9|741663.7|740168.2|27
1616075540000|2021-03-18 13:52:20|742224.9|740224.9|741836.8|740836.8|742304.9|740836.8|741732|740216.5|29
1616075550000|2021-03-18 13:52:30|741837.6|740837.6|741782.7|740782.7|741853.9|740853.9|741757.2|740757.2|28
1616075560000|2021-03-18 13:52:40|741776.5|740776.5|742184.3|740184.3|742292.5|740780.8|741682.2|740182.8|28
1616075570000|2021-03-18 13:52:50|742184.4|740184.4|741731.8|740731.8|742224.9|740742|741637.6|740157.7|28
1616075580000|2021-03-18 13:53:00|741667.3|740667.3|742263|740263|742276.3|740779.6|741667.3|740163|25
1616075590000|2021-03-18 13:53:10|742262|740262|741636.2|740636.2|742262.6|740751.5|741636.2|740161.3|29
1616075600000|2021-03-18 13:53:20|741639.1|740639.1|742009.3|740009.3|742011.6|740643.7|741470.2|739954|28
1616075610000|2021-03-18 13:53:30|742003.2|740003.2|742126|740126|742168.7|740651.3|741487|739975.4|28
1616075620000|2021-03-18 13:53:40|742120.9|740120.9|742079.9|740079.9|742122.8|740608.2|741608.2|740079.9|27
1616075630000|2021-03-18 13:53:50|742083.3|740083.3|741518.8|740518.8|742111.9|740613.1|741518.2|740079.3|28
1616075640000|2021-03-18 13:54:00|741515.7|740515.7|741949|739949|741977.2|740523.6|741444.4|739946.4|29
1616075650000|2021-03-18 13:54:10|741942.4|739942.4|741911.8|739911.8|741942.4|739942.4|741867.5|739867.5|26
1616075660000|2021-03-18 13:54:20|741884.8|739884.8|741873.9|739873.9|741902.2|740370.3|741297.6|739780.2|29
1616075670000|2021-03-18 13:54:30|741876.2|739876.2|741871.4|739871.4|741919|740425.9|741402.6|739829.6|28
1616075680000|2021-03-18 13:54:40|741872.6|739872.6|741914.8|739914.8|741924.8|739924.8|741872.6|739872.6|28
1616075690000|2021-03-18 13:54:50|741913.1|739913.1|742020.7|740020.7|742020.7|740533.8|741492.4|739907.1|28
1616075700000|2021-03-18 13:55:00|742014.6|740014.6|741573.5|740573.5|742014.6|740605.9|741508.1|740005|26
1616075710000|2021-03-18 13:55:10|741577.9|740577.9|741474.1|740474.1|741592|740592|741474.1|740474.1|28
1616075720000|2021-03-18 13:55:20|741975.9|739975.9|741931.5|739931.5|741988.3|740492.9|741428.6|739914.1|31
1616075730000|2021-03-18 13:55:30|741930.6|739930.6|741351.6|740351.6|741931.1|740423.8|741344.5|739905.3|38
1616075740000|2021-03-18 13:55:40|741351.8|740351.8|741902.2|739902.2|741931.8|740437.9|741348.8|739901|36
1616075750000|2021-03-18 13:55:50|741904|739904|741926.1|739926.1|741929.1|740396.7|741375.9|739890.6|38
1616075760000|2021-03-18 13:56:00|741918.9|739918.9|741263.1|740263.1|741931.2|740407.5|741255.8|739903.1|36
1616075770000|2021-03-18 13:56:10|741263.3|740263.3|741703|739703|741719|740263.3|741231.9|739673.6|39
1616075780000|2021-03-18 13:56:20|741699.2|739699.2|741736.1|739736.1|741756.6|740245.5|741238.6|739691.6|38
1616075790000|2021-03-18 13:56:30|741744|739744|741235.4|740235.4|741792.9|740258.4|741235.4|739742.8|38
1616075800000|2021-03-18 13:56:40|741229.9|740229.9|741810.4|739810.4|741819|740300.4|741227.2|739721.6|40
1616075810000|2021-03-18 13:56:50|741807.3|739807.3|741276.5|740276.5|741807.3|740315|741261.9|739766|37
1616075820000|2021-03-18 13:57:00|741272.8|740272.8|741266.6|740266.6|741823.6|740307|741260.2|739767.2|38
1616075830000|2021-03-18 13:57:10|741267.5|740267.5|741202.6|740202.6|741267.5|740267.5|741189.9|740189.9|39
1616075840000|2021-03-18 13:57:20|741204|740204|741164.9|740164.9|741204|740204|741159.3|740159.3|35
1616075850000|2021-03-18 13:57:30|741162.1|740162.1|741631.9|739631.9|741640.1|740162.1|741093.5|739621.2|36
1616075860000|2021-03-18 13:57:40|741629.1|739629.1|741124.8|740124.8|741665.6|740157.1|741103.8|739617.7|39
1616075870000|2021-03-18 13:57:50|741126.3|740126.3|741224.8|740224.8|741654.7|740238.3|741115.6|739646.7|37
1616075880000|2021-03-18 13:58:00|741209.6|740209.6|741271.9|740271.9|741717.5|740278.6|741200.4|739717.5|38
1616075890000|2021-03-18 13:58:10|741273.1|740273.1|741205.4|740205.4|741301.4|740301.4|741152.2|740152.2|36
1616075900000|2021-03-18 13:58:20|741200.1|740200.1|741808.5|739808.5|741808.5|740300.6|741154|739726|39
1616075910000|2021-03-18 13:58:30|741308.1|740308.1|741790.2|739790.2|741810.3|740308.1|741304.9|739786.9|40
1616075920000|2021-03-18 13:58:40|741795.2|739795.2|741289.3|740289.3|741798.2|740299.5|741284.8|739784.4|33
1616075930000|2021-03-18 13:58:50|741289.4|740289.4|741335.1|740335.1|741830.5|740356|741289.4|739830.5|34
1616075940000|2021-03-18 13:59:00|741339|740339|741254.6|740254.6|741766.1|740339|741241.4|739766.1|34
1616075950000|2021-03-18 13:59:10|741257.4|740257.4|741238.7|740238.7|741268.5|740268.5|741236.9|740236.9|32
1616075960000|2021-03-18 13:59:20|741241.4|740241.4|741245.7|740245.7|741254.3|740254.3|741231.8|740231.8|31
1616075970000|2021-03-18 13:59:30|741244.6|740244.6|741224.2|740224.2|741735.7|740252.1|741224.2|739727|26
1616075980000|2021-03-18 13:59:40|741229.3|740229.3|741175.7|740175.7|741232.6|740232.6|741166|740166|35
1616075990000|2021-03-18 13:59:50|741174|740174|741673.7|739673.7|741676.4|740174|741174|739652.2|27
1616076000000|2021-03-18 14:00:00|741687.4|739687.4|741938.6|739938.6|741944.1|739944.1|741687.4|739687.4|40
1616076010000|2021-03-18 14:00:10|741938.3|739938.3|741926.5|739926.5|741973.8|739973.8|741917.8|739917.8|37
1616076020000|2021-03-18 14:00:20|741930|739930|741901.4|739901.4|741937.5|739937.5|741880.5|739880.5|38
1616076030000|2021-03-18 14:00:30|741903.3|739903.3|741918.2|739918.2|741944.7|740436.3|741436.3|739885.8|38
1616076040000|2021-03-18 14:00:40|741918.5|739918.5|742124.2|740124.2|742156.9|740629.1|741615.1|739918.5|39
1616076050000|2021-03-18 14:00:50|742139|740139|742273.3|740273.3|742282|740282|742139|740139|39
1616076060000|2021-03-18 14:01:00|742276.5|740276.5|742213.4|740213.4|742276.5|740276.5|742180.9|740180.9|39
1616076070000|2021-03-18 14:01:10|742204.8|740204.8|742125.3|740125.3|742212.9|740625.3|741619.6|740121.7|40
1616076080000|2021-03-18 14:01:20|742125.4|740125.4|742099.5|740099.5|742136.3|740624.9|741624.9|740099.5|37
1616076090000|2021-03-18 14:01:30|742099.6|740099.6|742024.7|740024.7|742099.6|740584|741544.8|740007.1|38
1616076100000|2021-03-18 14:01:40|742027.1|740027.1|741958.5|739958.5|742050|740519.3|741511.3|739958.5|38
1616076110000|2021-03-18 14:01:50|741967.5|739967.5|741928.8|739928.8|741969.2|739969.2|741901.8|739901.8|38
1616076120000|2021-03-18 14:02:00|741935.9|739935.9|741867.1|739867.1|741986|740419.1|741347.7|739853.7|37
1616076130000|2021-03-18 14:02:10|741866.6|739866.6|741257.8|740257.8|741872.8|740327|741257.8|739754.8|40
1616076140000|2021-03-18 14:02:20|741263.7|740263.7|741781.9|739781.9|741781.9|740263.7|741202.2|739678.6|39
1616076150000|2021-03-18 14:02:30|741792.6|739792.6|741292.2|740292.2|741809.4|740308|741286.7|739765.1|39
1616076160000|2021-03-18 14:02:40|741294.4|740294.4|741865.9|739865.9|741906.3|740402.6|741294.4|739828.6|37
1616076170000|2021-03-18 14:02:50|741863.4|739863.4|741300|740300|741864|740347.8|741300|739802.1|39
1616076180000|2021-03-18 14:03:00|741301.6|740301.6|741738.4|739738.4|741756.6|740304.3|741229.1|739735.8|40
1616076190000|2021-03-18 14:03:10|741739.6|739739.6|741358|740358|741808.9|740358|741254.6|739739.6|37
1616076200000|2021-03-18 14:03:20|741353.8|740353.8|741355.9|740355.9|741859.7|740364.5|741352|739853.4|31
1616076210000|2021-03-18 14:03:30|741359.7|740359.7|741644.7|739644.7|741918.9|740416.1|741138.4|739644.7|38
1616076220000|2021-03-18 14:03:40|741648.1|739648.1|741539.5|739539.5|741648.1|739648.1|741536.7|739536.7|38
1616076230000|2021-03-18 14:03:50|741537.6|739537.6|741410.7|739410.7|741544|739544|741404.3|739404.3|39
1616076240000|2021-03-18 14:04:00|741396.3|739396.3|741348.1|739348.1|741405.8|739405.8|741250.4|739250.4|37
1616076250000|2021-03-18 14:04:10|741374.8|739374.8|741354.8|739354.8|741430.1|739902.2|740861.4|739334.8|39
1616076260000|2021-03-18 14:04:20|741355.5|739355.5|740769.6|739769.6|741355.5|739834.7|740744.9|739245.9|33
1616076270000|2021-03-18 14:04:30|741274.2|739274.2|740999.8|738999.8|741274.2|739735.9|740735.9|738982.3|39
1616076280000|2021-03-18 14:04:40|740999.3|738999.3|740691.4|738691.4|741001.4|739001.4|740688.1|738688.1|39
1616076290000|2021-03-18 14:04:50|740692.9|738692.9|740925.7|738925.7|740933.9|738933.9|740692.9|738692.9|39
1616076300000|2021-03-18 14:05:00|740918.4|738918.4|740926.8|738926.8|740935.6|739438.1|740399.4|738879|38
1616076310000|2021-03-18 14:05:10|740912.4|738912.4|741283|739283|741283|739548.5|740409.7|738909.5|37
1616076320000|2021-03-18 14:05:20|741281.7|739281.7|741089|739089|741322.1|739322.1|741089|739089|40
1616076330000|2021-03-18 14:05:30|741067.2|739067.2|741325.5|739325.5|741338.9|739770.7|740770.7|739059.2|40
1616076340000|2021-03-18 14:05:40|741329|739329|741195.3|739195.3|741335.7|739726|740726|739195.3|39
1616076350000|2021-03-18 14:05:50|741177.8|739177.8|741153.8|739153.8|741178.3|739178.3|741106.6|739106.6|35
1616076360000|2021-03-18 14:06:00|740629.6|739629.6|740955.1|738955.1|741107.8|739629.6|740605.8|738955.1|38
1616076370000|2021-03-18 14:06:10|740951.7|738951.7|740966.8|738966.8|741004.9|739004.9|740898.2|738898.2|40
1616076380000|2021-03-18 14:06:20|740967.7|738967.7|740562.4|739562.4|741071.9|739562.4|740488.2|738967.7|39
1616076390000|2021-03-18 14:06:30|740559.4|739559.4|740498.2|739498.2|740603.6|739603.6|740492.3|739492.3|35
1616076400000|2021-03-18 14:06:40|740502.9|739502.9|740859.6|738859.6|741001.6|739503.4|740405|738857.9|37
1616076410000|2021-03-18 14:06:50|740857.8|738857.8|740958.5|738958.5|740958.5|738958.5|740857.8|738857.8|36
1616076420000|2021-03-18 14:07:00|740990|738990|741029.3|739029.3|741054.4|739519.8|740479.3|738966.9|39
1616076430000|2021-03-18 14:07:10|741030.4|739030.4|741026.3|739026.3|741067.5|739515.1|740481.9|738981.8|39
1616076440000|2021-03-18 14:07:20|741034.4|739034.4|741060.1|739060.1|741068|739563.5|740550.5|739010|38
1616076450000|2021-03-18 14:07:30|741058.7|739058.7|741139.2|739139.2|741154.8|739154.8|741058.7|739058.7|38
1616076460000|2021-03-18 14:07:40|741131.4|739131.4|740974.7|738974.7|741170.9|739502.3|740464.8|738971.3|37
1616076470000|2021-03-18 14:07:50|740963.7|738963.7|740531.2|739531.2|741054.1|739553.7|740510.2|738963.7|39
1616076480000|2021-03-18 14:08:00|740538.9|739538.9|741065.5|739065.5|741071.1|739570.5|740528.3|739039.2|39
1616076490000|2021-03-18 14:08:10|741063.4|739063.4|741108.1|739108.1|741134.5|739620.4|740559.1|739055.2|36
1616076500000|2021-03-18 14:08:20|741116.4|739116.4|740563.5|739563.5|741116.4|739599.6|740562.5|739096.6|33
1616076510000|2021-03-18 14:08:30|740562.4|739562.4|740682.5|739682.5|741132.8|739683.5|740553|739073.4|39
1616076520000|2021-03-18 14:08:40|740684.4|739684.4|741159.7|739159.7|741199.7|739707.8|740683|739159.7|34
1616076530000|2021-03-18 14:08:50|741153.6|739153.6|740675.5|739675.5|741153.6|739698.3|740668.9|739153.6|31
1616076540000|2021-03-18 14:09:00|740675|739675|740671.6|739671.6|741183.8|739685.4|740615.9|739120.3|35
1616076550000|2021-03-18 14:09:10|740671.4|739671.4|740597.8|739597.8|741138.4|739672.7|740596.2|739136.8|36
1616076560000|2021-03-18 14:09:20|740597|739597|741115|739115|741161|739660.1|740560.3|739080.3|40
1616076570000|2021-03-18 14:09:30|741116.5|739116.5|740710.7|739710.7|741207|739722.7|740627.4|739116.5|39
1616076580000|2021-03-18 14:09:40|740664.9|739664.9|740486.7|739486.7|740675.3|739675.3|740484.9|739484.9|34
1616076590000|2021-03-18 14:09:50|740497.1|739497.1|740841.7|738841.7|740907.9|739508.3|740338.2|738813.9|36
1616076600000|2021-03-18 14:10:00|740838.2|738838.2|740395.6|739395.6|740955.3|739459.8|740356.9|738784.4|40
1616076610000|2021-03-18 14:10:10|740393.4|739393.4|740904.3|738904.3|740906.2|739429.7|740384.7|738889.7|38
1616076620000|2021-03-18 14:10:20|740908.8|738908.8|740785.8|738785.8|740908.8|739426.5|740285.2|738784|37
1616076630000|2021-03-18 14:10:30|740781.7|738781.7|740275.9|739275.9|740785.7|739287.9|740232.8|738754.8|37
1616076640000|2021-03-18 14:10:40|740272|739272|740246.7|739246.7|740757.6|739272|740181.1|738680.8|39
1616076650000|2021-03-18 14:10:50|740237.2|739237.2|740228.4|739228.4|740731.4|739239.5|740186.7|738693.2|39
1616076660000|2021-03-18 14:11:00|740220.5|739220.5|740239.4|739239.4|740239.4|739239.4|740119|739119|34
1616076670000|2021-03-18 14:11:10|740242.5|739242.5|740192.5|739192.5|740246.1|739246.1|740164.2|739164.2|39
1616076680000|2021-03-18 14:11:20|740193.8|739193.8|740503.1|738503.1|740551.2|739199|740021.8|738494.5|35
1616076690000|2021-03-18 14:11:30|740499.1|738499.1|739987.3|738987.3|740532.5|739034.9|739987.3|738499.1|40
1616076700000|2021-03-18 14:11:40|739986.2|738986.2|740010.6|739010.6|740530.2|739057.9|739986.2|738508.5|36
1616076710000|2021-03-18 14:11:50|739996.5|738996.5|740055.5|739055.5|740540|739055.5|739982.1|738540|40
1616076720000|2021-03-18 14:12:00|740051.9|739051.9|740076.7|739076.7|740077|739077|739983.6|738983.6|36
1616076730000|2021-03-18 14:12:10|740079.2|739079.2|740149.8|739149.8|740149.8|739149.8|740057.8|739057.8|35
1616076740000|2021-03-18 14:12:20|740160.8|739160.8|740142.9|739142.9|740160.8|739160.8|740125.9|739125.9|35
1616076750000|2021-03-18 14:12:30|740143|739143|740105.1|739105.1|740144.7|739144.7|740067.5|739067.5|32
1616076760000|2021-03-18 14:12:40|740074|739074|740272.4|739272.4|740285.7|739285.7|740074|739074|32
1616076770000|2021-03-18 14:12:50|740277.6|739277.6|740287.2|739287.2|740289.7|739289.7|740219.5|739219.5|33
1616076780000|2021-03-18 14:13:00|740307.3|739307.3|740200|739200|740347.3|739347.3|740200|739200|37
1616076790000|2021-03-18 14:13:10|740176.6|739176.6|740144.9|739144.9|740217.9|739217.9|740135.8|739135.8|39
1616076800000|2021-03-18 14:13:20|740147.3|739147.3|740209.6|739209.6|740223.3|739223.3|740142|739142|39
1616076810000|2021-03-18 14:13:30|740216.1|739216.1|740235.8|739235.8|740272|739272|740213.7|739213.7|35
1616076820000|2021-03-18 14:13:40|740238|739238|740243.7|739243.7|740255.7|739255.7|740215|739215|37
1616076830000|2021-03-18 14:13:50|740231.9|739231.9|740220|739220|740243.2|739243.2|740217.8|739217.8|34
1616076840000|2021-03-18 14:14:00|740223.6|739223.6|740161.9|739161.9|740704|739235.6|740147.9|738704|37
1616076850000|2021-03-18 14:14:10|740154.5|739154.5|740101.8|739101.8|740193.5|739193.5|740101.2|739101.2|37
1616076860000|2021-03-18 14:14:20|740098.9|739098.9|739958.5|738958.5|740459.2|739104|739958.5|738459.2|34
1616076870000|2021-03-18 14:14:30|739970.8|738970.8|740018.6|739018.6|740034|739034|739931.5|738931.5|37
1616076880000|2021-03-18 14:14:40|740023.9|739023.9|740014.3|739014.3|740097.4|739097.4|740006.7|739006.7|40
1616076890000|2021-03-18 14:14:50|740010.7|739010.7|739963.2|738963.2|740023.1|739023.1|739939.3|738939.3|37
1616076900000|2021-03-18 14:15:00|739982|738982|740060.5|739060.5|740069.9|739069.9|739961.3|738961.3|40
1616076910000|2021-03-18 14:15:10|740066.1|739066.1|740076.8|739076.8|740087.9|739087.9|740026.3|739026.3|38
1616076920000|2021-03-18 14:15:20|740070.2|739070.2|740100.7|739100.7|740537.6|739104.3|740020.7|738537.6|40
1616076930000|2021-03-18 14:15:30|740101.9|739101.9|740239|739239|740742.5|739245.2|740089.9|738706.6|39
1616076940000|2021-03-18 14:15:40|740743.3|738743.3|740330.1|739330.1|740842.3|739330.1|740241.4|738733.5|39
1616076950000|2021-03-18 14:15:50|740326.9|739326.9|740359.9|739359.9|740852.6|739370|740326.9|738833.5|40
1616076960000|2021-03-18 14:16:00|740352.5|739352.5|741032|739032|741045.9|739546.3|740352.5|739001.1|40
1616076970000|2021-03-18 14:16:10|740536.1|739536.1|740627.6|739627.6|741159.2|739665.8|740510.5|739041.7|39
1616076980000|2021-03-18 14:16:20|740614.5|739614.5|740589.7|739589.7|741075.5|739640.7|740520.4|739075.5|39
1616076990000|2021-03-18 14:16:30|740591.9|739591.9|740616|739616|741071.9|739633.7|740558.1|739065.1|40
1616077000000|2021-03-18 14:16:40|740615.7|739615.7|740546.4|739546.4|740645.3|739645.3|740546.4|739546.4|38
1616077010000|2021-03-18 14:16:50|740534.8|739534.8|740532.6|739532.6|740579.4|739579.4|740478.9|739478.9|39
1616077020000|2021-03-18 14:17:00|740596.8|739596.8|740550.2|739550.2|741122.1|739620.5|740520.8|739002.5|40
1616077030000|2021-03-18 14:17:10|740545.6|739545.6|741000.6|739000.6|741011.8|739568.7|740493.4|738988.8|39
1616077040000|2021-03-18 14:17:20|740536.2|739536.2|740576.8|739576.8|741081.2|739632.1|740522.1|739065.5|37
1616077050000|2021-03-18 14:17:30|740582.3|739582.3|741104.3|739104.3|741104.3|739626.6|740568.3|739058.5|35
1616077060000|2021-03-18 14:17:40|740599.8|739599.8|741053.1|739053.1|741083.1|739612.5|740560.2|739051.3|36
1616077070000|2021-03-18 14:17:50|741052.9|739052.9|740510.8|739510.8|741054.7|739550.4|740470|739001|38
1616077080000|2021-03-18 14:18:00|740502.8|739502.8|740485.6|739485.6|740997.3|739539|740485.6|738984.8|35
1616077090000|2021-03-18 14:18:10|740485.3|739485.3|740814.3|738814.3|741004.1|739529.3|740415.8|738800.3|33
1616077100000|2021-03-18 14:18:20|740809.4|738809.4|740914.4|738914.4|740921.3|739413.4|740316.9|738788.2|35
1616077110000|2021-03-18 14:18:30|740906.2|738906.2|740405.5|739405.5|740906.2|739454.4|740386.1|738892.9|38
1616077120000|2021-03-18 14:18:40|740403.8|739403.8|740330.2|739330.2|740873.4|739403.8|740330.2|738862.4|36
1616077130000|2021-03-18 14:18:50|740277.7|739277.7|740299.1|739299.1|740800.4|739302.5|740190.3|738703.7|38
1616077140000|2021-03-18 14:19:00|740306.5|739306.5|740267.2|739267.2|740902|739400.4|740239.2|738863.7|35
1616077150000|2021-03-18 14:19:10|740276.6|739276.6|740210|739210|740748.9|739286.2|740188.3|738691.3|35
1616077160000|2021-03-18 14:19:20|740207.7|739207.7|740249.5|739249.5|740726.1|739249.5|740173.7|738713.1|37
1616077170000|2021-03-18 14:19:30|740238.5|739238.5|740049.2|739049.2|740747.8|739256.5|740047.7|738747.8|36
1616077180000|2021-03-18 14:19:40|740567.4|738567.4|740537.9|738537.9|740567.4|739055|739998.9|738503.2|35
1616077190000|2021-03-18 14:19:50|740538.8|738538.8|740412.5|738412.5|740553.6|739068.1|739906.5|738412.5|38
1616077200000|2021-03-18 14:20:00|739893.2|738893.2|739921|738921|740430|738931.8|739893.2|738400.2|32
1616077210000|2021-03-18 14:20:10|739901.9|738901.9|739841.7|738841.7|739936.2|738936.2|739829.1|738829.1|32
1616077220000|2021-03-18 14:20:20|739835.3|738835.3|739923.8|738923.8|740347.8|738926.8|739825.1|738347.8|34
1616077230000|2021-03-18 14:20:30|739908.5|738908.5|740040|739040|740054.6|739054.6|739906.4|738906.4|33
1616077240000|2021-03-18 14:20:40|740056.3|739056.3|740057.8|739057.8|740061.1|739061.1|740030.5|739030.5|35
1616077250000|2021-03-18 14:20:50|740058|739058|740063.2|739063.2|740088.7|739088.7|740048.1|739048.1|35
1616077260000|2021-03-18 14:21:00|740069.8|739069.8|740102|739102|740110|739110|740067.1|739067.1|33
1616077270000|2021-03-18 14:21:10|740104.3|739104.3|740106.9|739106.9|740106.9|739106.9|740096.1|739096.1|32
1616077280000|2021-03-18 14:21:20|740107.3|739107.3|740046.3|739046.3|740115.8|739115.8|740040.4|739040.4|36
1616077290000|2021-03-18 14:21:30|740057.2|739057.2|740018.6|739018.6|740543.9|739057.2|740014.7|738541.4|39
1616077300000|2021-03-18 14:21:40|740020.8|739020.8|740084.7|739084.7|740523.6|739085|739980.5|738507.3|36
1616077310000|2021-03-18 14:21:50|740075.8|739075.8|740115.6|739115.6|740588.6|739133.2|740040.1|738574.5|37
1616077320000|2021-03-18 14:22:00|740614.2|738614.2|740779.2|738779.2|740794.4|739210.8|740125.5|738614.2|38
1616077330000|2021-03-18 14:22:10|740784.2|738784.2|740900.8|738900.8|740945.2|738945.2|740784.2|738784.2|40
1616077340000|2021-03-18 14:22:20|740898.4|738898.4|740933.7|738933.7|740940.8|739439.5|740415.8|738884|38
1616077350000|2021-03-18 14:22:30|740948.9|738948.9|740978.5|738978.5|740978.5|739460.8|740399.4|738890|40
1616077360000|2021-03-18 14:22:40|740444.4|739444.4|741002.7|739002.7|741002.7|739483.6|740432.8|738948|33
1616077370000|2021-03-18 14:22:50|741003.4|739003.4|741105.4|739105.4|741114|739587.7|740419.9|738931.6|39
1616077380000|2021-03-18 14:23:00|741099.8|739099.8|740493.1|739493.1|741099.8|739558.7|740492.9|739007.7|38
1616077390000|2021-03-18 14:23:10|740483.2|739483.2|740490.1|739490.1|740525.5|739525.5|740464.4|739464.4|36
1616077400000|2021-03-18 14:23:20|740491.5|739491.5|740712.4|739712.4|741207.7|739718.6|740487.9|739164.5|37
1616077410000|2021-03-18 14:23:30|740713.2|739713.2|740746.7|739746.7|741314.3|739780.8|740713.2|739263.5|35
1616077420000|2021-03-18 14:23:40|740750.2|739750.2|741507.1|739507.1|741507.1|739905.2|740748.6|739464.5|39
1616077430000|2021-03-18 14:23:50|740997.4|739997.4|740900.1|739900.1|741558|740003|740900.1|739421.1|36
1616077440000|2021-03-18 14:24:00|740901|739901|740904.7|739904.7|740930.6|739930.6|740900.1|739900.1|34
1616077450000|2021-03-18 14:24:10|740904.6|739904.6|740990.6|739990.6|740990.6|739990.6|740904.6|739904.6|29
1616077460000|2021-03-18 14:24:20|740994|739994|741114.9|740114.9|741114.9|740114.9|740994|739994|36
1616077470000|2021-03-18 14:24:30|741134.9|740134.9|741147.7|740147.7|741151.4|740151.4|741102.5|740102.5|35
1616077480000|2021-03-18 14:24:40|741148.8|740148.8|741171.8|740171.8|741174.7|740174.7|741112.8|740112.8|34
1616077490000|2021-03-18 14:24:50|741161.7|740161.7|741129.4|740129.4|741164.5|740164.5|741104.2|740104.2|36
1616077500000|2021-03-18 14:25:00|741138.3|740138.3|741143.7|740143.7|741152.7|740152.7|741128.4|740128.4|36
1616077510000|2021-03-18 14:25:10|741142.2|740142.2|741109.2|740109.2|741151.2|740151.2|741082.8|740082.8|36
1616077520000|2021-03-18 14:25:20|741118.9|740118.9|740980.1|739980.1|741118.9|740118.9|740979.2|739979.2|30
1616077530000|2021-03-18 14:25:30|740980.4|739980.4|740937.6|739937.6|740986.5|739986.5|740915.6|739915.6|35
1616077540000|2021-03-18 14:25:40|740944.5|739944.5|740886.1|739886.1|740949.7|739949.7|740883.2|739883.2|33
1616077550000|2021-03-18 14:25:50|740886.5|739886.5|740845.1|739845.1|740889.6|739889.6|740830.7|739830.7|31
1616077560000|2021-03-18 14:26:00|740842.5|739842.5|740813.6|739813.6|740849.8|739849.8|740799.5|739799.5|37
1616077570000|2021-03-18 14:26:10|740802.7|739802.7|740816.1|739816.1|740848.5|739848.5|740789.4|739789.4|38
1616077580000|2021-03-18 14:26:20|740827.7|739827.7|740822|739822|740832|739832|740821.6|739821.6|20
1616077590000|2021-03-18 14:26:30|740846.1|739846.1|740829.1|739829.1|740852.1|739852.1|740825.9|739825.9|27
1616077600000|2021-03-18 14:26:40|740831.3|739831.3|740833.5|739833.5|740859.2|739859.2|740820.4|739820.4|26
1616077610000|2021-03-18 14:26:50|740827.7|739827.7|740817.7|739817.7|740843.4|739843.4|740815.2|739815.2|31
1616077620000|2021-03-18 14:27:00|740814.4|739814.4|740816.5|739816.5|740825|739825|740810.2|739810.2|33
1616077630000|2021-03-18 14:27:10|740816.8|739816.8|740815.3|739815.3|740833.5|739833.5|740797.1|739797.1|29
1616077640000|2021-03-18 14:27:20|740818.5|739818.5|740811.3|739811.3|740827|739827|740799.2|739799.2|27
1616077650000|2021-03-18 14:27:30|740813|739813|740828.5|739828.5|740847.5|739847.5|740809.8|739809.8|26
1616077660000|2021-03-18 14:27:40|740843.9|739843.9|740842.1|739842.1|740847.7|739847.7|740824.7|739824.7|26
1616077670000|2021-03-18 14:27:50|740832.4|739832.4|740830.5|739830.5|740841.3|739841.3|740810.4|739810.4|23
1616077680000|2021-03-18 14:28:00|740831.5|739831.5|740831.5|739831.5|740841.7|739841.7|740805.8|739805.8|29
1616077690000|2021-03-18 14:28:10|740831|739831|741363.2|739363.2|741363.2|739856.5|740818.2|739354.4|25
1616077700000|2021-03-18 14:28:20|741354.1|739354.1|740889.6|739889.6|741354.1|739889.6|740848.7|739354.1|28
1616077710000|2021-03-18 14:28:30|740888.5|739888.5|740918.5|739918.5|740958.9|739958.9|740887.4|739887.4|32
1616077720000|2021-03-18 14:28:40|740913|739913|740883.7|739883.7|740931|739931|740876.3|739876.3|32
1616077730000|2021-03-18 14:28:50|740891.1|739891.1|740878.6|739878.6|740914.8|739914.8|740874.2|739874.2|36
1616077740000|2021-03-18 14:29:00|740878.5|739878.5|740924.6|739924.6|740959.4|739959.4|740878.5|739878.5|36
1616077750000|2021-03-18 14:29:10|740914.9|739914.9|740951.4|739951.4|740965.8|739965.8|740902.1|739902.1|35
1616077760000|2021-03-18 14:29:20|740957|739957|740932.2|739932.2|741507.9|740014.8|740928.8|739507.9|33
1616077770000|2021-03-18 14:29:30|740937.9|739937.9|740962|739962|740962.6|739962.6|740885.3|739885.3|37
1616077780000|2021-03-18 14:29:40|740963.7|739963.7|741626.1|739626.1|741626.1|740074.1|740943|739572.5|30
1616077790000|2021-03-18 14:29:50|741131.1|740131.1|741212|740212|741705.7|740213.8|741131.1|739633.3|38
1616077800000|2021-03-18 14:30:00|741204.8|740204.8|741247.1|740247.1|741271.5|740271.5|741199.5|740199.5|29
1616077810000|2021-03-18 14:30:10|741246.4|740246.4|741281.1|740281.1|741286.4|740286.4|741211.1|740211.1|35
1616077820000|2021-03-18 14:30:20|741276.3|740276.3|742028.8|740028.8|742028.8|740524.5|741267.4|739869.8|40
1616077830000|2021-03-18 14:30:30|742029.3|740029.3|742130.2|740130.2|742140.6|740140.6|742027.8|740027.8|36
1616077840000|2021-03-18 14:30:40|742126.8|740126.8|742038.8|740038.8|742141.4|740641.6|741590.6|740038.8|35
1616077850000|2021-03-18 14:30:50|742035|740035|741568.7|740568.7|742035|740587|741428|739937.5|39
1616077860000|2021-03-18 14:31:00|741569.8|740569.8|742189.1|740189.1|742234.5|740741.7|741567.1|740180.9|35
1616077870000|2021-03-18 14:31:10|742185.2|740185.2|741588.3|740588.3|742185.2|740676.7|741570.8|740136.5|39
1616077880000|2021-03-18 14:31:20|741588.8|740588.8|741559.1|740559.1|742101.4|740593.6|741547.8|740080.3|38
1616077890000|2021-03-18 14:31:30|741556.3|740556.3|741573.8|740573.8|741583.5|740583.5|741547.8|740547.8|38
1616077900000|2021-03-18 14:31:40|741568.7|740568.7|741557|740557|741574.7|740574.7|741548.4|740548.4|37
1616077910000|2021-03-18 14:31:50|741550.5|740550.5|741481.5|740481.5|741581.4|740581.4|741481.5|740481.5|27
1616077920000|2021-03-18 14:32:00|741488.3|740488.3|741815.3|739815.3|741853.9|740488.3|741415.6|739802.4|35
1616077930000|2021-03-18 14:32:10|741820.3|739820.3|741703.2|739703.2|741835.3|740307|741185.2|739678.2|37
1616077940000|2021-03-18 14:32:20|741708.4|739708.4|741327.5|740327.5|741844.8|740327.5|741327.5|739708.4|39
1616077950000|2021-03-18 14:32:30|741834.6|739834.6|741455.4|740455.4|741835.8|740458.7|741254.1|739817.4|39
1616077960000|2021-03-18 14:32:40|741462|740462|741472.8|740472.8|741508.4|740508.4|741449.6|740449.6|38
1616077970000|2021-03-18 14:32:50|741472.1|740472.1|741456.7|740456.7|741496.2|740496.2|741434.8|740434.8|33
1616077980000|2021-03-18 14:33:00|741467.3|740467.3|741488.2|740488.2|741498.4|740498.4|741461.2|740461.2|25
1616077990000|2021-03-18 14:33:10|741498.9|740498.9|741435|740435|741498.9|740498.9|741426.5|740426.5|27
1616078000000|2021-03-18 14:33:20|741439.8|740439.8|741416.2|740416.2|741451.9|740451.9|741416.2|740416.2|27
1616078010000|2021-03-18 14:33:30|741411.2|740411.2|741479.4|740479.4|741500.6|740500.6|741401.3|740401.3|32
1616078020000|2021-03-18 14:33:40|741480.9|740480.9|741410.1|740410.1|741480.9|740480.9|741385.2|740385.2|29
1616078030000|2021-03-18 14:33:50|741412.2|740412.2|741371.3|740371.3|741861.7|740471.3|741317.6|739805.5|39
1616078040000|2021-03-18 14:34:00|741372|740372|741346.6|740346.6|741372|740372|741339.5|740339.5|30
1616078050000|2021-03-18 14:34:10|741350.8|740350.8|741247.7|740247.7|741353.7|740353.7|741194.1|740194.1|31
1616078060000|2021-03-18 14:34:20|741247.8|740247.8|741155.3|740155.3|741739.9|740247.8|741127.8|739720|34
1616078070000|2021-03-18 14:34:30|741158.9|740158.9|741137.5|740137.5|741696.3|740201.6|741134.5|739637.6|38
1616078080000|2021-03-18 14:34:40|741136.1|740136.1|741567.5|739567.5|741652.9|740173.7|741078.9|739555.3|38
1616078090000|2021-03-18 14:34:50|741567.9|739567.9|741533.3|739533.3|741580.2|739580.2|741515.8|739515.8|38
1616078100000|2021-03-18 14:35:00|741539.7|739539.7|741748.5|739748.5|741748.5|740202.9|741134.3|739539.7|39
1616078110000|2021-03-18 14:35:10|741269|740269|741724.7|739724.7|741738.2|740269|741184.8|739687.2|37
1616078120000|2021-03-18 14:35:20|741725.7|739725.7|741188.4|740188.4|741725.7|740241.2|741183.4|739725.7|34
1616078130000|2021-03-18 14:35:30|741190.3|740190.3|741178.8|740178.8|741205.6|740205.6|741178.4|740178.4|31
1616078140000|2021-03-18 14:35:40|741180.7|740180.7|741155.8|740155.8|741220.1|740220.1|741146.4|740146.4|31
1616078150000|2021-03-18 14:35:50|741156.4|740156.4|741210.9|740210.9|741224|740224|741155.2|740155.2|33
1616078160000|2021-03-18 14:36:00|741202.1|740202.1|741218.4|740218.4|741237.8|740237.8|741202.1|740202.1|31
1616078170000|2021-03-18 14:36:10|741219.5|740219.5|741152.1|740152.1|741219.5|740219.5|741118.9|740118.9|31
1616078180000|2021-03-18 14:36:20|741152.3|740152.3|741173.5|740173.5|741177.6|740177.6|741133.4|740133.4|28
1616078190000|2021-03-18 14:36:30|741174.5|740174.5|741164.1|740164.1|741211.6|740211.6|741150.3|740150.3|33
1616078200000|2021-03-18 14:36:40|741173.5|740173.5|741156.8|740156.8|741179.5|740179.5|741145.5|740145.5|28
1616078210000|2021-03-18 14:36:50|741145.7|740145.7|741014.1|740014.1|741530.9|740145.7|740995|739530.9|33
1616078220000|2021-03-18 14:37:00|741499.5|739499.5|741313.7|739313.7|741500.8|739959.5|740887.8|739292.4|40
1616078230000|2021-03-18 14:37:10|741307.6|739307.6|741237.4|739237.4|741318.7|739318.7|741199|739199|40
1616078240000|2021-03-18 14:37:20|741235.1|739235.1|740726|739726|741269.9|739734.3|740726|739204.6|39
1616078250000|2021-03-18 14:37:30|740727.5|739727.5|741231.7|739231.7|741279.7|739795.2|740717.2|739206.5|36
1616078260000|2021-03-18 14:37:40|740753.8|739753.8|740697.5|739697.5|741258.6|739756.1|740697.5|739216.1|34
1616078270000|2021-03-18 14:37:50|741167.1|739167.1|740624.1|739624.1|741181.3|739696.3|740612|739093|39
1616078280000|2021-03-18 14:38:00|740618.6|739618.6|740661.2|739661.2|741187|739669.9|740618.6|739126.4|37
1616078290000|2021-03-18 14:38:10|740663.2|739663.2|740727.9|739727.9|740727.9|739727.9|740663.2|739663.2|25
1616078300000|2021-03-18 14:38:20|741202.1|739202.1|740716|739716|741218.9|739720.9|740598.2|739128.2|38
1616078310000|2021-03-18 14:38:30|740710|739710|740674.4|739674.4|741197.4|739715|740645.5|739176.7|33
1616078320000|2021-03-18 14:38:40|740675.2|739675.2|740604.2|739604.2|740680.3|739680.3|740594.2|739594.2|31
1616078330000|2021-03-18 14:38:50|740601.3|739601.3|740546|739546|740606.2|739606.2|740503.8|739503.8|32
1616078340000|2021-03-18 14:39:00|740544.1|739544.1|740511.1|739511.1|740544.1|739544.1|740473.2|739473.2|27
1616078350000|2021-03-18 14:39:10|740515|739515|740428.8|739428.8|740515|739515|740412.3|739412.3|26
1616078360000|2021-03-18 14:39:20|740430.4|739430.4|740505.4|739505.4|740540.5|739540.5|740421|739421|33
1616078370000|2021-03-18 14:39:30|740508|739508|740611.2|739611.2|740611.2|739611.2|740500.9|739500.9|30
1616078380000|2021-03-18 14:39:40|740635.7|739635.7|740660.2|739660.2|741173|739672.4|740601.2|739173|37
1616078390000|2021-03-18 14:39:50|740651.7|739651.7|740747.9|739747.9|741209.9|739747.9|740644.8|739136|35
1616078400000|2021-03-18 14:40:00|740754.8|739754.8|741272.1|739272.1|741280.7|739768.7|740720|739230.8|39
1616078410000|2021-03-18 14:40:10|741274.2|739274.2|740780.4|739780.4|741274.2|739802.9|740749.1|739264.9|33
1616078420000|2021-03-18 14:40:20|740782|739782|740696|739696|741236.3|739782|740695.5|739236.3|35
1616078430000|2021-03-18 14:40:30|740709.9|739709.9|741210.5|739210.5|741210.5|739709.9|740690.7|739199|29
1616078440000|2021-03-18 14:40:40|741219.5|739219.5|740642.1|739642.1|741219.5|739702.2|740586.5|739156.9|31
1616078450000|2021-03-18 14:40:50|740645.2|739645.2|741103.4|739103.4|741112.7|739692.5|740584|739103.4|39
1616078460000|2021-03-18 14:41:00|740625.2|739625.2|740728|739728|741174.3|739731.3|740618.9|739128.5|35
1616078470000|2021-03-18 14:41:10|740722.2|739722.2|740742.7|739742.7|740755.8|739755.8|740687.6|739687.6|34
1616078480000|2021-03-18 14:41:20|740749.9|739749.9|740683.1|739683.1|740749.9|739749.9|740674|739674|29
1616078490000|2021-03-18 14:41:30|740688.5|739688.5|740684.4|739684.4|740700.5|739700.5|740662.7|739662.7|26
1616078500000|2021-03-18 14:41:40|740684.1|739684.1|740900.9|739900.9|741359.3|739900.9|740684.1|739359.3|29
1616078510000|2021-03-18 14:41:50|740890.4|739890.4|740981.3|739981.3|741509.4|740011.5|740890.4|739378.6|38
1616078520000|2021-03-18 14:42:00|740978.6|739978.6|741029.4|740029.4|741523.3|740048.4|740978.6|739523.3|40
1616078530000|2021-03-18 14:42:10|741049.2|740049.2|741531.2|739531.2|741531.2|740063|741008.1|739497.2|39
1616078540000|2021-03-18 14:42:20|741025.9|740025.9|741036.3|740036.3|741040.7|740040.7|740997.2|739997.2|32
1616078550000|2021-03-18 14:42:30|741051.7|740051.7|741078.3|740078.3|741082.8|740082.8|741045.3|740045.3|29
1616078560000|2021-03-18 14:42:40|741084|740084|741110.2|740110.2|741165.5|740165.5|741072|740072|34
1616078570000|2021-03-18 14:42:50|741110.3|740110.3|741071.7|740071.7|741549.5|740132|741061|739549.5|29
1616078580000|2021-03-18 14:43:00|741056.3|740056.3|741455.1|739455.1|741462.6|740087.5|740924.9|739442.3|34
1616078590000|2021-03-18 14:43:10|741456|739456|740976.1|739976.1|741458.2|739994.6|740913.3|739403.9|38
1616078600000|2021-03-18 14:43:20|740974.8|739974.8|741042.7|740042.7|741043.6|740043.6|740972.1|739972.1|36
1616078610000|2021-03-18 14:43:30|741043.7|740043.7|740987.2|739987.2|741462.8|740044|740893.1|739426.3|39
1616078620000|2021-03-18 14:43:40|740997.2|739997.2|740985.2|739985.2|741502.7|740028.2|740979|739488.9|35
1616078630000|2021-03-18 14:43:50|740984.7|739984.7|741574.1|739574.1|741583.7|740088.2|740984.7|739484.1|36
1616078640000|2021-03-18 14:44:00|741078.3|740078.3|741465.7|739465.7|741473.1|740086.2|740934.1|739465.7|37
1616078650000|2021-03-18 14:44:10|741475.3|739475.3|741017.8|740017.8|741475.3|740029.2|740990.6|739471.5|34
1616078660000|2021-03-18 14:44:20|741015.3|740015.3|741018|740018|741085.2|740085.2|741010.6|740010.6|34
1616078670000|2021-03-18 14:44:30|741015.8|740015.8|741025.8|740025.8|741043.2|740043.2|741001.1|740001.1|36
1616078680000|2021-03-18 14:44:40|741030.1|740030.1|741089.1|740089.1|741555.5|740110|741025.3|739555.5|36
1616078690000|2021-03-18 14:44:50|741090.5|740090.5|741050.3|740050.3|741091.4|740091.4|741026.3|740026.3|34
1616078700000|2021-03-18 14:45:00|741050.2|740050.2|741607|739607|741649.6|740149.3|741050.2|739602.2|37
1616078710000|2021-03-18 14:45:10|741605.9|739605.9|741114.1|740114.1|741606.7|740169.5|741102|739599.5|31
1616078720000|2021-03-18 14:45:20|741120.5|740120.5|741202.5|740202.5|741202.5|740202.5|741094.8|740094.8|25
1616078730000|2021-03-18 14:45:30|741206.9|740206.9|741165.5|740165.5|741206.9|740206.9|741165.5|740165.5|29
1616078740000|2021-03-18 14:45:40|741158.6|740158.6|741042.3|740042.3|741172.9|740172.9|741024|740024|38
1616078750000|2021-03-18 14:45:50|741038.6|740038.6|741106.6|740106.6|741599|740121.5|741030.7|739555.5|35
1616078760000|2021-03-18 14:46:00|741098.2|740098.2|741177.2|740177.2|741197.5|740197.5|741098.2|740098.2|32
1616078770000|2021-03-18 14:46:10|741674.5|739674.5|741144.7|740144.7|741674.5|740167.2|741127|739674.5|27
1616078780000|2021-03-18 14:46:20|741158.4|740158.4|741148.8|740148.8|741175.5|740175.5|741128.8|740128.8|31
1616078790000|2021-03-18 14:46:30|741152.8|740152.8|741315.3|740315.3|741317|740317|741147.9|740147.9|30
1616078800000|2021-03-18 14:46:40|741314|740314|741913.5|739913.5|741921.1|740380|741314|739819.8|37
1616078810000|2021-03-18 14:46:50|741907.2|739907.2|741929.1|739929.1|741932.9|740387|741376.4|739876.3|37
1616078820000|2021-03-18 14:47:00|741943.2|739943.2|741437|740437|741943.2|740445.9|741402.9|739902.6|36
1616078830000|2021-03-18 14:47:10|741428|740428|741529.4|740529.4|741589.9|740589.9|741427.5|740427.5|34
1616078840000|2021-03-18 14:47:20|741662.6|740662.6|742177.6|740177.6|742183.2|740694.1|741652.7|740165|38
1616078850000|2021-03-18 14:47:30|742186.7|740186.7|741667.8|740667.8|742186.7|740694.8|741631.4|740156.5|37
1616078860000|2021-03-18 14:47:40|741659.2|740659.2|741622.6|740622.6|741663.1|740663.1|741622.6|740622.6|34
1616078870000|2021-03-18 14:47:50|741621.8|740621.8|741600.2|740600.2|741621.9|740621.9|741567.9|740567.9|32
1616078880000|2021-03-18 14:48:00|741592.5|740592.5|741609.1|740609.1|741634.6|740634.6|741592.5|740592.5|40
1616078890000|2021-03-18 14:48:10|741616.3|740616.3|741581.8|740581.8|741616.3|740616.3|741571.5|740571.5|30
1616078900000|2021-03-18 14:48:20|741582.1|740582.1|741530.4|740530.4|741593.3|740593.3|741530.3|740530.3|33
1616078910000|2021-03-18 14:48:30|741538.5|740538.5|741567.2|740567.2|741571|740571|741538.5|740538.5|31
1616078920000|2021-03-18 14:48:40|741601.2|740601.2|741572.8|740572.8|741606.6|740606.6|741553.4|740553.4|36
1616078930000|2021-03-18 14:48:50|741573.4|740573.4|741581.2|740581.2|741599.3|740599.3|741573.4|740573.4|27
1616078940000|2021-03-18 14:49:00|741580.4|740580.4|741548.2|740548.2|741590.3|740590.3|741548.2|740548.2|26
1616078950000|2021-03-18 14:49:10|741542.4|740542.4|741590.2|740590.2|741592.8|740592.8|741542.4|740542.4|26
1616078960000|2021-03-18 14:49:20|741584.6|740584.6|741747|740747|741748.7|740748.7|741562.5|740562.5|28
1616078970000|2021-03-18 14:49:30|741743.8|740743.8|741739.2|740739.2|741777.7|740777.7|741737.7|740737.7|35
1616078980000|2021-03-18 14:49:40|741738.7|740738.7|741879.5|740879.5|741932|740932|741738.7|740738.7|36
1616078990000|2021-03-18 14:49:50|741887.4|740887.4|742346|740346|742371.8|740887.4|741856.8|740346|34
1616079000000|2021-03-18 14:50:00|742342.3|740342.3|741917.1|740917.1|742397.7|740963.5|741887.5|740342.3|38
1616079010000|2021-03-18 14:50:10|741917.3|740917.3|741934.1|740934.1|741949.8|740949.8|741909.2|740909.2|32
1616079020000|2021-03-18 14:50:20|741936.2|740936.2|741932.2|740932.2|741940.5|740940.5|741920.2|740920.2|31
1616079030000|2021-03-18 14:50:30|741930.8|740930.8|741970.1|740970.1|741977.2|740977.2|741921.8|740921.8|29
1616079040000|2021-03-18 14:50:40|741970.3|740970.3|741979.7|740979.7|741986.8|740986.8|741961.4|740961.4|40
1616079050000|2021-03-18 14:50:50|741977.6|740977.6|741951.5|740951.5|741989.3|740989.3|741947|740947|28
1616079060000|2021-03-18 14:51:00|741951.2|740951.2|741925.8|740925.8|741952.8|740952.8|741925.3|740925.3|30
1616079070000|2021-03-18 14:51:10|741925.9|740925.9|741939.2|740939.2|741951.8|740951.8|741925.9|740925.9|34
1616079080000|2021-03-18 14:51:20|741934.9|740934.9|741865.9|740865.9|741936.1|740936.1|741857.9|740857.9|36
1616079090000|2021-03-18 14:51:30|741863.9|740863.9|741834.6|740834.6|741868.4|740868.4|741822.4|740822.4|36
1616079100000|2021-03-18 14:51:40|741820.5|740820.5|741842.4|740842.4|741871|740871|741814.4|740814.4|36
1616079110000|2021-03-18 14:51:50|741830.9|740830.9|741830.7|740830.7|741852.5|740852.5|741800.1|740800.1|36
1616079120000|2021-03-18 14:52:00|741820|740820|741817.8|740817.8|741848.7|740848.7|741786|740786|36
1616079130000|2021-03-18 14:52:10|741828.3|740828.3|741855|740855|741894.6|740894.6|741816.9|740816.9|36
1616079140000|2021-03-18 14:52:20|741855.9|740855.9|741882.3|740882.3|741892.9|740892.9|741846.5|740846.5|32
1616079150000|2021-03-18 14:52:30|741879.4|740879.4|741904.3|740904.3|741922|740922|741859.1|740859.1|34
1616079160000|2021-03-18 14:52:40|741902.8|740902.8|741866.7|740866.7|741911.8|740911.8|741862.6|740862.6|32
1616079170000|2021-03-18 14:52:50|741864.3|740864.3|741732.9|740732.9|741869.8|740869.8|741729.4|740729.4|34
1616079180000|2021-03-18 14:53:00|741752.1|740752.1|742114.5|740114.5|742169.2|740756.7|741652.5|740085.3|40
1616079190000|2021-03-18 14:53:10|742127.8|740127.8|741576|740576|742136.4|740620.6|741568.2|740076.3|37
1616079200000|2021-03-18 14:53:20|741572.5|740572.5|741987.2|739987.2|742030.6|740572.5|741490.1|739987.2|37
1616079210000|2021-03-18 14:53:30|741988.8|739988.8|741516|740516|742039.8|740529.4|741516|739976.1|38
1616079220000|2021-03-18 14:53:40|741536.8|740536.8|742267.2|740267.2|742276.8|740766.4|741519.7|740039.6|39
1616079230000|2021-03-18 14:53:50|742278.7|740278.7|742292.6|740292.6|742292.6|740292.6|742266.1|740266.1|38
1616079240000|2021-03-18 14:54:00|742274.5|740274.5|741807.8|740807.8|742326.2|740833.6|741762.2|740274.5|38
1616079250000|2021-03-18 14:54:10|741807.3|740807.3|741851.1|740851.1|742302.3|740860|741784|740300.6|37
1616079260000|2021-03-18 14:54:20|741852.8|740852.8|741855.4|740855.4|741860|740860|741837.5|740837.5|35
1616079270000|2021-03-18 14:54:30|741850.2|740850.2|741899.9|740899.9|741906|740906|741845.3|740845.3|27
1616079280000|2021-03-18 14:54:40|741900.6|740900.6|742059.5|741059.5|742059.5|741059.5|741858.2|740858.2|30
1616079290000|2021-03-18 14:54:50|742066.8|741066.8|742039.8|741039.8|742565.2|741067.9|742034.1|740549.7|33
1616079300000|2021-03-18 14:55:00|742044.5|741044.5|742632|740632|742644.2|741141.2|742044.5|740544|36
1616079310000|2021-03-18 14:55:10|742631.8|740631.8|742075.1|741075.1|742635.5|741111.5|742067.6|740565.3|32
1616079320000|2021-03-18 14:55:20|742074.1|741074.1|741900|740900|742483.4|741083.1|741900|740479.3|35
1616079330000|2021-03-18 14:55:30|741901|740901|742063.5|741063.5|742556.1|741063.5|741883|740480.7|39
1616079340000|2021-03-18 14:55:40|742067.9|741067.9|742039.5|741039.5|742573.3|741073.6|742034.9|740569.9|35
1616079350000|2021-03-18 14:55:50|742032.5|741032.5|742499.9|740499.9|742518.3|741032.5|741997.1|740499.9|36
1616079360000|2021-03-18 14:56:00|742504.3|740504.3|742118.5|741118.5|742632.6|741118.5|742006.9|740504.3|31
1616079370000|2021-03-18 14:56:10|742109.1|741109.1|742085.8|741085.8|742601.8|741122.1|742068.5|740598.3|32
1616079380000|2021-03-18 14:56:20|742092.9|741092.9|742050.8|741050.8|742092.9|741092.9|742048.9|741048.9|33
1616079390000|2021-03-18 14:56:30|742048.1|741048.1|742129.7|741129.7|742152.3|741152.3|742048.1|741048.1|31
1616079400000|2021-03-18 14:56:40|742130.6|741130.6|742723.8|740723.8|742727.3|741213.2|742125.9|740620.9|34
1616079410000|2021-03-18 14:56:50|742724.8|740724.8|742736.9|740736.9|742737.3|741212.2|742212.2|740709.4|33
1616079420000|2021-03-18 14:57:00|742737.2|740737.2|742772.1|740772.1|742790.2|741294.5|742222.4|740720.4|40
1616079430000|2021-03-18 14:57:10|742775.7|740775.7|742896.5|740896.5|742919.1|741388.5|742247.9|740737|38
1616079440000|2021-03-18 14:57:20|742888.3|740888.3|742312.5|741312.5|742891|741315.1|742312.5|740816.3|34
1616079450000|2021-03-18 14:57:30|742806.3|740806.3|742751|740751|742814.8|741301.1|742255.5|740745.2|37
1616079460000|2021-03-18 14:57:40|742751.1|740751.1|742244.7|741244.7|742751.1|741284.2|742230.8|740751.1|34
1616079470000|2021-03-18 14:57:50|742233.2|741233.2|742194|741194|742725.6|741284.6|742162.4|740675.6|38
1616079480000|2021-03-18 14:58:00|742678.2|740678.2|742157.8|741157.8|742712.4|741214.3|742143.6|740678.2|38
1616079490000|2021-03-18 14:58:10|742179.8|741179.8|742555.2|740555.2|742707.4|741205.9|742077.6|740553.7|36
1616079500000|2021-03-18 14:58:20|742556.7|740556.7|742063.3|741063.3|742576.5|741063.3|741999.8|740474|35
1616079510000|2021-03-18 14:58:30|742050.6|741050.6|742117.5|741117.5|742600.8|741118.7|742043.2|740600.8|37
1616079520000|2021-03-18 14:58:40|742114.4|741114.4|742105.8|741105.8|742120.1|741120.1|742102.5|741102.5|29
1616079530000|2021-03-18 14:58:50|742105.6|741105.6|742219.9|741219.9|742738.4|741242.4|742105.6|740705.8|37
1616079540000|2021-03-18 14:59:00|742218.1|741218.1|742690.4|740690.4|742702.6|741223|742181.9|740688.9|34
1616079550000|2021-03-18 14:59:10|742178.1|741178.1|742169.9|741169.9|742713.7|741204.5|742162.3|740660.9|39
1616079560000|2021-03-18 14:59:20|742173|741173|742688.3|740688.3|742692.1|741187.8|742136.5|740671.1|34
1616079570000|2021-03-18 14:59:30|742697.1|740697.1|742204.9|741204.9|742701.2|741211.3|742190|740685.4|28
1616079580000|2021-03-18 14:59:40|742205.4|741205.4|742177.1|741177.1|742724.5|741232.3|742171|740691|38
1616079590000|2021-03-18 14:59:50|742184|741184|742174.7|741174.7|742184|741184|742165.8|741165.8|31
1616079600000|2021-03-18 15:00:00|742162.1|741162.1|742279.7|741279.7|742284.5|741284.5|742162.1|741162.1|34
1616079610000|2021-03-18 15:00:10|742289.3|741289.3|742886.9|740886.9|742909.4|741398.4|742281.7|740843.9|39
1616079620000|2021-03-18 15:00:20|742886.3|740886.3|742402.3|741402.3|742913.8|741402.5|742385.5|740846.2|37
1616079630000|2021-03-18 15:00:30|742400.2|741400.2|742941.8|740941.8|742968.6|741462.2|742385.9|740883.9|35
1616079640000|2021-03-18 15:00:40|742930.2|740930.2|743097|741097|743113.9|741563.2|742436|740909.8|38
1616079650000|2021-03-18 15:00:50|743097.7|741097.7|743064.9|741064.9|743099.7|741099.7|742989.3|740989.3|37
1616079660000|2021-03-18 15:01:00|743061.6|741061.6|743072.4|741072.4|743104.7|741571.2|742547.1|741051.5|38
1616079670000|2021-03-18 15:01:10|742505.4|741505.4|742542.5|741542.5|742556.2|741556.2|742505.4|741505.4|36
1616079680000|2021-03-18 15:01:20|742543.2|741543.2|742451.6|741451.6|742959.7|741543.2|742430.1|740927|34
1616079690000|2021-03-18 15:01:30|742450.6|741450.6|742916.5|740916.5|742921.1|741450.6|742419.1|740898.2|34
1616079700000|2021-03-18 15:01:40|742915.3|740915.3|742904.4|740904.4|742915.3|740915.3|742900.8|740900.8|28
1616079710000|2021-03-18 15:01:50|742900|740900|742370.2|741370.2|742940.2|741443.6|742365|740890.5|28
1616079720000|2021-03-18 15:02:00|742406.7|741406.7|742459.5|741459.5|742485.3|741485.3|742406.7|741406.7|32
1616079730000|2021-03-18 15:02:10|742462.8|741462.8|742606|741606|743049.1|741621.8|742459.4|741049.1|35
1616079740000|2021-03-18 15:02:20|742604.2|741604.2|742653.1|741653.1|742659.1|741659.1|742601.5|741601.5|26
1616079750000|2021-03-18 15:02:30|742649.6|741649.6|742664.3|741664.3|743141.4|741673.3|742606.2|741127.2|26
1616079760000|2021-03-18 15:02:40|742650.9|741650.9|742940.2|740940.2|743019.2|741657|742480.8|740940.2|39
1616079770000|2021-03-18 15:02:50|742923.9|740923.9|742873.7|740873.7|742931.9|740931.9|742859.2|740859.2|34
1616079780000|2021-03-18 15:03:00|742873.8|740873.8|742811.3|740811.3|742886|741342.9|742324.3|740808.1|35
1616079790000|2021-03-18 15:03:10|742825|740825|742791.7|740791.7|742828.4|741338.5|742271.7|740695.5|39
1616079800000|2021-03-18 15:03:20|742785.4|740785.4|742290.1|741290.1|742786.7|741295.2|742235.4|740769.1|32
1616079810000|2021-03-18 15:03:30|742287.8|741287.8|742772.3|740772.3|742782.6|741296.9|742285.2|740748.3|34
1616079820000|2021-03-18 15:03:40|742771.3|740771.3|742491.3|741491.3|742773.6|741491.3|742281.2|740770.8|31
1616079830000|2021-03-18 15:03:50|742484.7|741484.7|742465.2|741465.2|743051.3|741545.8|742457.3|740982.4|36
1616079840000|2021-03-18 15:04:00|742507.8|741507.8|742835.3|740835.3|742875.9|741507.8|742305.3|740814|38
1616079850000|2021-03-18 15:04:10|742836.8|740836.8|742318.3|741318.3|742838.2|741373.2|742306.4|740830.8|26
1616079860000|2021-03-18 15:04:20|742331|741331|742631.6|740631.6|742851|741337.7|742243.8|740629.6|40
1616079870000|2021-03-18 15:04:30|742639.4|740639.4|742056.3|741056.3|742650.4|741071.5|742042.5|740543.2|36
1616079880000|2021-03-18 15:04:40|742070.8|741070.8|742416|740416|742500.3|741071.4|742070.8|740398.1|38
1616079890000|2021-03-18 15:04:50|742413.9|740413.9|742506.3|740506.3|742534.7|740534.7|742390.7|740390.7|36
1616079900000|2021-03-18 15:05:00|742505.3|740505.3|742027.6|741027.6|742566.9|741111.6|741907.2|740503.7|36
1616079910000|2021-03-18 15:05:10|742023.4|741023.4|742098|740098|742144.6|741030.1|741993.7|740078.4|31
1616079920000|2021-03-18 15:05:20|742082.3|740082.3|741970|739970|742096.7|740096.7|741961.9|739961.9|40
1616079930000|2021-03-18 15:05:30|741972.8|739972.8|741946.5|739946.5|741975.2|739975.2|741939.4|739939.4|37
1616079940000|2021-03-18 15:05:40|741951.3|739951.3|741516.9|740516.9|742041.2|740516.9|741486|739932.5|36
1616079950000|2021-03-18 15:05:50|741520.1|740520.1|742250.4|740250.4|742272.4|740745.9|741520.1|739994.2|38
1616079960000|2021-03-18 15:06:00|742274.9|740274.9|742247.7|740247.7|742274.9|740760.8|741760.8|740220.2|35
1616079970000|2021-03-18 15:06:10|742264.5|740264.5|742193.3|740193.3|742269.3|740810.5|741779.6|740166.4|37
1616079980000|2021-03-18 15:06:20|742193.7|740193.7|742148.9|740148.9|742202.4|740697.5|741696.7|740143.6|33
1616079990000|2021-03-18 15:06:30|742143.6|740143.6|742387.5|740387.5|742415.1|740826.8|741666.7|740137.5|37
1616080000000|2021-03-18 15:06:40|742383.1|740383.1|742550.7|740550.7|742625.1|741073.9|741940|740380.3|40
1616080010000|2021-03-18 15:06:50|742088.7|741088.7|742359.1|740359.1|742598.2|741088.7|742088.7|740359.1|38
1616080020000|2021-03-18 15:07:00|742354|740354|742348.6|740348.6|742369|740369|742321.4|740321.4|36
1616080030000|2021-03-18 15:07:10|742346|740346|742398.6|740398.6|742405.6|740894.1|741842.9|740346|36
1616080040000|2021-03-18 15:07:20|742399.9|740399.9|742369.1|740369.1|742404.4|740404.4|742356.8|740356.8|34
1616080050000|2021-03-18 15:07:30|742368.4|740368.4|742370.2|740370.2|742383.9|740856.6|741855.3|740346.6|33
1616080060000|2021-03-18 15:07:40|742362.4|740362.4|741886.4|740886.4|742362.4|740889.7|741824.8|740318.9|32
1616080070000|2021-03-18 15:07:50|741886.9|740886.9|741822.4|740822.4|741889.6|740889.6|741821|740821|29
1616080080000|2021-03-18 15:08:00|741823|740823|742340.8|740340.8|742347.4|740862.6|741806.3|740304.4|24
1616080090000|2021-03-18 15:08:10|742358.3|740358.3|742318.5|740318.5|742361.6|740361.6|742313.3|740313.3|33
1616080100000|2021-03-18 15:08:20|742320.4|740320.4|742310.9|740310.9|742320.4|740320.4|742307.9|740307.9|22
1616080110000|2021-03-18 15:08:30|742323|740323|741897.9|740897.9|742382.6|740897.9|741811.3|740306|31
1616080120000|2021-03-18 15:08:40|741895.2|740895.2|742558.8|740558.8|742565.9|740911.7|741855|740349.3|33
1616080130000|2021-03-18 15:08:50|742558.6|740558.6|742395.5|740395.5|742576.7|740576.7|742395.5|740395.5|35
1616080140000|2021-03-18 15:09:00|742367.7|740367.7|742514.8|740514.8|742516.9|740956.4|741956.4|740363.1|32
1616080150000|2021-03-18 15:09:10|742514.6|740514.6|742518.1|740518.1|742547.9|740547.9|742506.1|740506.1|36
1616080160000|2021-03-18 15:09:20|742516|740516|742453.8|740453.8|742516|740919|741919|740432.6|37
1616080170000|2021-03-18 15:09:30|742452.5|740452.5|742532|740532|742561|741059.4|741972.6|740425.9|35
1616080180000|2021-03-18 15:09:40|742516.1|740516.1|742464.1|740464.1|742517.1|740957|741924.1|740432.5|35
1616080190000|2021-03-18 15:09:50|742453.3|740453.3|742030.3|741030.3|742499|741035.4|741939.7|740453.3|36
1616080200000|2021-03-18 15:10:00|742039.4|741039.4|742635.3|740635.3|742638.8|741135.3|742015.4|740618|37
1616080210000|2021-03-18 15:10:10|742659|740659|742601.6|740601.6|742680.6|741178.3|742103.6|740591.2|34
1616080220000|2021-03-18 15:10:20|742123.7|741123.7|742119.9|741119.9|742612.9|741137.4|742104.6|740604.9|31
1616080230000|2021-03-18 15:10:30|742609.7|740609.7|742596.3|740596.3|742609.7|741132.5|742080.8|740556.4|37
1616080240000|2021-03-18 15:10:40|742595.4|740595.4|742615.4|740615.4|742626.7|741101|742091.5|740589.9|24
1616080250000|2021-03-18 15:10:50|742633.3|740633.3|742152|741152|742633.3|741160|742112.1|740613.3|30
1616080260000|2021-03-18 15:11:00|742151.2|741151.2|742232|741232|742237.8|741237.8|742151.2|741151.2|26
1616080270000|2021-03-18 15:11:10|742229.7|741229.7|742213.6|741213.6|742235.8|741235.8|742208.3|741208.3|27
1616080280000|2021-03-18 15:11:20|742213.8|741213.8|742836.3|740836.3|742836.3|741321.2|742213.8|740759.8|33
1616080290000|2021-03-18 15:11:30|742839.3|740839.3|742779.2|740779.2|742839.3|741293.5|742272.4|740765.9|34
1616080300000|2021-03-18 15:11:40|742780.3|740780.3|742849.1|740849.1|742887.2|741395.3|742296.9|740780.3|36
1616080310000|2021-03-18 15:11:50|742863.8|740863.8|742285.7|741285.7|742869|741291.5|742285.7|740790.7|29
1616080320000|2021-03-18 15:12:00|742289.4|741289.4|742294.7|741294.7|742315.1|741315.1|742283.7|741283.7|32
1616080330000|2021-03-18 15:12:10|742285|741285|742224.2|741224.2|742299.8|741299.8|742224.2|741224.2|35
1616080340000|2021-03-18 15:12:20|742194.9|741194.9|742195.7|741195.7|742226.4|741226.4|742157.6|741157.6|30
1616080350000|2021-03-18 15:12:30|742158.5|741158.5|742223.3|741223.3|742228.3|741228.3|742158.5|741158.5|35
1616080360000|2021-03-18 15:12:40|742225.2|741225.2|742254.8|741254.8|742322.8|741322.8|742200.7|741200.7|40
1616080370000|2021-03-18 15:12:50|742735.5|740735.5|742396.7|741396.7|742776.1|741423.1|742241.3|740720.5|35
1616080380000|2021-03-18 15:13:00|742844.9|740844.9|742394.6|741394.6|742846.4|741394.6|742317|740788.4|38
1616080390000|2021-03-18 15:13:10|742394.5|741394.5|742408.1|741408.1|742424|741424|742373.3|741373.3|34
1616080400000|2021-03-18 15:13:20|742485.2|741485.2|742511.2|741511.2|743018.5|741518.4|742485.2|741004|31
1616080410000|2021-03-18 15:13:30|742982.4|740982.4|742633.7|741633.7|743023.4|741633.7|742479.6|740978.1|36
1616080420000|2021-03-18 15:13:40|742641.7|741641.7|742718|741718|743205.3|741718|742641.7|741111.7|37
1616080430000|2021-03-18 15:13:50|742726.7|741726.7|743634.9|741634.9|743639.3|742141.3|742726.7|741296.3|39
1616080440000|2021-03-18 15:14:00|743630.1|741630.1|743079.5|742079.5|743631.8|742144.8|743055.1|741610|35
1616080450000|2021-03-18 15:14:10|743079.8|742079.8|743077.7|742077.7|743648.6|742148.5|743064.3|741574.5|35
1616080460000|2021-03-18 15:14:20|743090.5|742090.5|743065.2|742065.2|743585.8|742090.5|743035.2|741571.1|38
1616080470000|2021-03-18 15:14:30|743069.3|742069.3|743023.5|742023.5|743090|742090|743023.5|742023.5|34
1616080480000|2021-03-18 15:14:40|743064.9|742064.9|743035.3|742035.3|743503.9|742064.9|742969.4|741498.9|33
1616080490000|2021-03-18 15:14:50|743029.2|742029.2|742962|741962|743499.1|742029.2|742918.9|741462|38
1616080500000|2021-03-18 15:15:00|743473.8|741473.8|743587.4|741587.4|743592.1|742086.2|742980.1|741473.5|39
1616080510000|2021-03-18 15:15:10|743083.5|742083.5|743100.2|742100.2|743614.8|742108.6|743078|741598.7|39
1616080520000|2021-03-18 15:15:20|743100.1|742100.1|743098.8|742098.8|743607.6|742103.5|743063.9|741557.3|38
1616080530000|2021-03-18 15:15:30|743097.6|742097.6|743451.8|741451.8|743487.2|742103.6|742969.3|741441.4|37
1616080540000|2021-03-18 15:15:40|743433.7|741433.7|743293.4|741293.4|743454.7|741963.8|742953.7|741293.4|34
1616080550000|2021-03-18 15:15:50|743276.5|741276.5|743175.7|741175.7|743299.1|741299.1|743170.5|741170.5|40
1616080560000|2021-03-18 15:16:00|743178.6|741178.6|742584.3|741584.3|743182.5|741676.8|742576.8|741103.9|35
1616080570000|2021-03-18 15:16:10|742577.3|741577.3|743122.5|741122.5|743133|741633|742574.8|741117.9|36
1616080580000|2021-03-18 15:16:20|743121|741121|742531.5|741531.5|743121.2|741533.7|742531.5|741012.2|32
1616080590000|2021-03-18 15:16:30|742517.3|741517.3|742514.3|741514.3|743029.5|741530.7|742508.4|741005.3|37
1616080600000|2021-03-18 15:16:40|742520.9|741520.9|742798.9|740798.9|742835.7|741522.6|742370.2|740734|36
1616080610000|2021-03-18 15:16:50|742794.1|740794.1|742760.5|740760.5|742838.3|740838.3|742732.7|740732.7|40
1616080620000|2021-03-18 15:17:00|742752.8|740752.8|742770.2|740770.2|742776.1|740776.1|742594.1|740594.1|39
1616080630000|2021-03-18 15:17:10|742790|740790|742325.2|741325.2|742824.3|741341.2|742314.7|740771.4|36
1616080640000|2021-03-18 15:17:20|742325.3|741325.3|742350.2|741350.2|742892.7|741378.6|742302.1|740817.8|37
1616080650000|2021-03-18 15:17:30|742351.9|741351.9|742903.3|740903.3|742915.3|741397|742351.9|740900|30
1616080660000|2021-03-18 15:17:40|742400.5|741400.5|742427.5|741427.5|742909.3|741469.9|742386.8|740909.3|32
1616080670000|2021-03-18 15:17:50|742428.7|741428.7|742339.3|741339.3|742837.9|741430|742323|740834.6|39
1616080680000|2021-03-18 15:18:00|742334|741334|742960|740960|742974.7|741487|742322.6|740953.5|37
1616080690000|2021-03-18 15:18:10|742958.3|740958.3|742963|740963|742996.7|741493.8|742470.5|740957.6|36
1616080700000|2021-03-18 15:18:20|742964.5|740964.5|742906.8|740906.8|742964.5|741477.8|742405.5|740906|31
1616080710000|2021-03-18 15:18:30|742909.4|740909.4|742911.2|740911.2|742923.9|741401.6|742397.5|740900.8|25
1616080720000|2021-03-18 15:18:40|742908.2|740908.2|742450.9|741450.9|742916.6|741450.9|742407.3|740908.2|31
1616080730000|2021-03-18 15:18:50|742953.7|740953.7|742440.8|741440.8|742953.7|741447.8|742430.5|740953.7|28
1616080740000|2021-03-18 15:19:00|742439.6|741439.6|742359.2|741359.2|742439.6|741439.6|742353.7|741353.7|31
1616080750000|2021-03-18 15:19:10|742357.8|741357.8|742443|741443|742453|741453|742357.8|741357.8|37
1616080760000|2021-03-18 15:19:20|742442.4|741442.4|742553.8|741553.8|742619.3|741619.3|742442.4|741442.4|33
1616080770000|2021-03-18 15:19:30|742556|741556|743092.9|741092.9|743109|741614.4|742407.7|740863.3|38
1616080780000|2021-03-18 15:19:40|743101|741101|742562.2|741562.2|743101|741588.4|742561.3|741077.6|29
1616080790000|2021-03-18 15:19:50|742563.9|741563.9|743222.7|741222.7|743244.9|741721.1|742560.5|741144.3|35
1616080800000|2021-03-18 15:20:00|743234.4|741234.4|743226.1|741226.1|743247.1|741247.1|743199|741199|33
1616080810000|2021-03-18 15:20:10|743227.3|741227.3|742742.7|741742.7|743227.3|741742.7|742645.2|741130.7|33
1616080820000|2021-03-18 15:20:20|742741.8|741741.8|742761.2|741761.2|743261.5|741761.2|742741.8|741231.7|31
1616080830000|2021-03-18 15:20:30|743267|741267|742744.9|741744.9|743287.4|741774.3|742744.9|741251.4|31
1616080840000|2021-03-18 15:20:40|742744.1|741744.1|742718.8|741718.8|743218.3|741771.8|742704.8|741207.3|32
1616080850000|2021-03-18 15:20:50|742714.9|741714.9|743260.2|741260.2|743260.2|741766|742707|741251.8|26
1616080860000|2021-03-18 15:21:00|743255.6|741255.6|743310.9|741310.9|743326.7|741857.8|742793.8|741255.3|36
1616080870000|2021-03-18 15:21:10|742787.9|741787.9|743331.6|741331.6|743342.9|741794.8|742787.9|741304|36
1616080880000|2021-03-18 15:21:20|743324.9|741324.9|742844.5|741844.5|743355|741862.3|742826|741324.9|34
1616080890000|2021-03-18 15:21:30|742843.9|741843.9|743274.6|741274.6|743295.7|741857.5|742748.2|741262.1|31
1616080900000|2021-03-18 15:21:40|743272.2|741272.2|742777.7|741777.7|743272.2|741777.7|742705.3|741219.9|31
1616080910000|2021-03-18 15:21:50|742742.8|741742.8|742747.4|741747.4|743294.7|741794.2|742740.4|741273.2|34
1616080920000|2021-03-18 15:22:00|742745.6|741745.6|742819.6|741819.6|743313.1|741848.8|742709.1|741232.5|31
1616080930000|2021-03-18 15:22:10|742822.3|741822.3|742770.6|741770.6|742836.1|741836.1|742732.7|741732.7|33
1616080940000|2021-03-18 15:22:20|742769.7|741769.7|742731.4|741731.4|742769.7|741769.7|742727.2|741727.2|29
1616080950000|2021-03-18 15:22:30|742752.4|741752.4|742775.8|741775.8|742779.3|741779.3|742741.3|741741.3|30
1616080960000|2021-03-18 15:22:40|742774.1|741774.1|742741.7|741741.7|742787.8|741787.8|742736|741736|29
1616080970000|2021-03-18 15:22:50|742741|741741|742736.9|741736.9|742742.8|741742.8|742692.1|741692.1|29
1616080980000|2021-03-18 15:23:00|742733.1|741733.1|742737.2|741737.2|742769.1|741769.1|742720.2|741720.2|30
1616080990000|2021-03-18 15:23:10|742734.3|741734.3|742734.7|741734.7|742814.5|741814.5|742700.7|741700.7|37
1616081000000|2021-03-18 15:23:20|742733.9|741733.9|742736.4|741736.4|742759.1|741759.1|742729.2|741729.2|25
1616081010000|2021-03-18 15:23:30|742733.5|741733.5|742810.2|741810.2|742843|741843|742715.8|741715.8|34
1616081020000|2021-03-18 15:23:40|742810.3|741810.3|742814.5|741814.5|742845.2|741845.2|742809|741809|37
1616081030000|2021-03-18 15:23:50|742813.6|741813.6|742811.5|741811.5|742824.7|741824.7|742801.3|741801.3|35
1616081040000|2021-03-18 15:24:00|742810.4|741810.4|742916|741916|743418.5|741916|742810.4|741402.7|32
1616081050000|2021-03-18 15:24:10|742913.5|741913.5|742918.5|741918.5|743420|741942.7|742907.7|741420|31
1616081060000|2021-03-18 15:24:20|742920.5|741920.5|742993.9|741993.9|743442.6|742006.9|742908.7|741437.5|33
1616081070000|2021-03-18 15:24:30|742989.4|741989.4|743011.9|742011.9|743510|742032.5|742981.9|741510|30
1616081080000|2021-03-18 15:24:40|743013.7|742013.7|743140.6|742140.6|743155.8|742155.8|743012.7|742012.7|33
1616081090000|2021-03-18 15:24:50|743139.8|742139.8|743161.2|742161.2|743189.1|742189.1|743139.8|742139.8|32
1616081100000|2021-03-18 15:25:00|743163.8|742163.8|743223.8|742223.8|743691|742237.3|743156.4|741683.1|36
1616081110000|2021-03-18 15:25:10|743212.8|742212.8|743726.3|741726.3|743744.2|742231.2|743212.8|741718.2|32
1616081120000|2021-03-18 15:25:20|743711|741711|743198.4|742198.4|743740.2|742248.6|743191.7|741711|37
1616081130000|2021-03-18 15:25:30|743213.6|742213.6|743863.4|741863.4|743971.4|742459.5|743211.8|741863.4|35
1616081140000|2021-03-18 15:25:40|743864.4|741864.4|743850.6|741850.6|743875.5|741875.5|743800.3|741800.3|35
1616081150000|2021-03-18 15:25:50|743848.2|741848.2|743386.5|742386.5|743883.7|742390.7|743378.7|741810.9|36
1616081160000|2021-03-18 15:26:00|743368|742368|743500.9|742500.9|744001.8|742529.2|743356.5|741997.3|35
1616081170000|2021-03-18 15:26:10|743495.7|742495.7|743418|742418|743993.2|742505.2|743414.2|741940.8|32
1616081180000|2021-03-18 15:26:20|743414.7|742414.7|743350.7|742350.7|743421.8|742421.8|743338.9|742338.9|33
1616081190000|2021-03-18 15:26:30|743352|742352|743754.2|741754.2|743783.6|742352|743352|741749.7|34
1616081200000|2021-03-18 15:26:40|743748.2|741748.2|743683.4|741683.4|743760.6|741760.6|743672.7|741672.7|35
1616081210000|2021-03-18 15:26:50|743672.9|741672.9|743643.8|741643.8|743677.5|742156.3|743156.3|741603.3|39
1616081220000|2021-03-18 15:27:00|743633|741633|743575.8|741575.8|743641.9|742061|743046.3|741521.6|38
1616081230000|2021-03-18 15:27:10|743571.5|741571.5|743554.5|741554.5|743629.4|742144.8|743006.8|741543|34
1616081240000|2021-03-18 15:27:20|743039.6|742039.6|743128.9|742128.9|743708.6|742198.2|743039.6|741550.5|37
1616081250000|2021-03-18 15:27:30|743045.1|742045.1|743458|741458|743486.7|742045.1|742954.7|741454.7|33
1616081260000|2021-03-18 15:27:40|743478.1|741478.1|743087.8|742087.8|743478.1|742094.3|743021.9|741478.1|32
1616081270000|2021-03-18 15:27:50|743082.1|742082.1|743107.9|742107.9|743111.8|742111.8|743055.3|742055.3|34
1616081280000|2021-03-18 15:28:00|743105|742105|743145.6|742145.6|743150.7|742150.7|743102.6|742102.6|32
1616081290000|2021-03-18 15:28:10|743143.6|742143.6|743118.7|742118.7|743158.4|742158.4|743091.1|742091.1|34
1616081300000|2021-03-18 15:28:20|743108.9|742108.9|743088.7|742088.7|743108.9|742108.9|743087.9|742087.9|27
1616081310000|2021-03-18 15:28:30|743085.1|742085.1|742995.8|741995.8|743085.1|742085.1|742979.5|741979.5|34
1616081320000|2021-03-18 15:28:40|742997.5|741997.5|743060.5|742060.5|743067.5|742067.5|742994.2|741994.2|27
1616081330000|2021-03-18 15:28:50|743058.2|742058.2|743066.1|742066.1|743074.7|742074.7|743056.8|742056.8|31
1616081340000|2021-03-18 15:29:00|743052.3|742052.3|743088.1|742088.1|743090|742090|743052.3|742052.3|35
1616081350000|2021-03-18 15:29:10|743100.6|742100.6|743088.8|742088.8|743104.3|742104.3|743073.1|742073.1|34
1616081360000|2021-03-18 15:29:20|743083|742083|743072.5|742072.5|743083|742083|743061.6|742061.6|30
1616081370000|2021-03-18 15:29:30|743071.9|742071.9|743064.8|742064.8|743085.6|742085.6|743064.5|742064.5|28
1616081380000|2021-03-18 15:29:40|743064.1|742064.1|743019.1|742019.1|743064.3|742064.3|743011.3|742011.3|34
1616081390000|2021-03-18 15:29:50|743019|742019|743081.5|742081.5|743093.2|742093.2|743008.8|742008.8|34
1616081400000|2021-03-18 15:30:00|743088|742088|743205.4|742205.4|743707.1|742205.4|743080.6|741685.7|40
1616081410000|2021-03-18 15:30:10|743208.9|742208.9|743321.2|742321.2|743819.7|742327.3|743197.3|741783.3|36
1616081420000|2021-03-18 15:30:20|743317.1|742317.1|743341.4|742341.4|743852.1|742371.1|743317.1|741832.5|34
1616081430000|2021-03-18 15:30:30|743339.7|742339.7|743369.7|742369.7|743387.6|742387.6|743335.6|742335.6|35
1616081440000|2021-03-18 15:30:40|743369.9|742369.9|743772.1|741772.1|743798.6|742370.2|743285.6|741772.1|36
1616081450000|2021-03-18 15:30:50|743773.6|741773.6|743345.8|742345.8|743870.3|742424.1|743331.9|741769.1|37
1616081460000|2021-03-18 15:31:00|743349.6|742349.6|743398.9|742398.9|743398.9|742398.9|743346.5|742346.5|34
1616081470000|2021-03-18 15:31:10|743396.7|742396.7|743380.2|742380.2|743406|742406|743378|742378|33
1616081480000|2021-03-18 15:31:20|743343.9|742343.9|743328.6|742328.6|743343.9|742343.9|743323|742323|27
1616081490000|2021-03-18 15:31:30|743328.2|742328.2|743429.7|742429.7|743436.8|742436.8|743326.8|742326.8|27
1616081500000|2021-03-18 15:31:40|743429.5|742429.5|743435.2|742435.2|743451.2|742451.2|743424.2|742424.2|29
1616081510000|2021-03-18 15:31:50|743434.9|742434.9|743417.1|742417.1|743434.9|742434.9|743405.9|742405.9|26
1616081520000|2021-03-18 15:32:00|743412|742412|743437.2|742437.2|743441.6|742441.6|743410.2|742410.2|27
1616081530000|2021-03-18 15:32:10|743415.3|742415.3|743402|742402|743418|742418|743395.3|742395.3|24
1616081540000|2021-03-18 15:32:20|743399|742399|743288.1|742288.1|743400.1|742400.1|743288.1|742288.1|23
1616081550000|2021-03-18 15:32:30|743266.1|742266.1|743180.6|742180.6|743741.5|742270.3|743169.7|741658|34
1616081560000|2021-03-18 15:32:40|743177.2|742177.2|743622.5|741622.5|743728.8|742218.3|743169.5|741622.5|35
1616081570000|2021-03-18 15:32:50|743602.6|741602.6|742935.5|741935.5|743623.9|742022.7|742925.4|741436.8|28
1616081580000|2021-03-18 15:33:00|742922.9|741922.9|742826.5|741826.5|743396|741922.9|742809.5|741312.9|36
1616081590000|2021-03-18 15:33:10|742831.1|741831.1|742738.8|741738.8|743313.4|741841.4|742728|741231.5|34
1616081600000|2021-03-18 15:33:20|742740.3|741740.3|742718.7|741718.7|743220.8|741740.3|742713.9|741188.7|32
1616081610000|2021-03-18 15:33:30|742726.5|741726.5|743063.1|741063.1|743155.5|741726.5|742557.4|741059.9|33
1616081620000|2021-03-18 15:33:40|743063.6|741063.6|743022.3|741022.3|743070.3|741537|742512.9|740978.9|33
1616081630000|2021-03-18 15:33:50|743023.8|741023.8|743060.6|741060.6|743071.7|741563.8|742539.2|741023.8|29
1616081640000|2021-03-18 15:34:00|742565.8|741565.8|743323.2|741323.2|743324.9|741672.1|742558.2|741264|34
1616081650000|2021-03-18 15:34:10|743243.9|741243.9|743190.6|741190.6|743255.4|741760.6|742707.8|741190.5|34
1616081660000|2021-03-18 15:34:20|743190.1|741190.1|742691.9|741691.9|743193.4|741692.3|742690.6|741184.9|34
1616081670000|2021-03-18 15:34:30|742693.2|741693.2|743100.9|741100.9|743170.2|741693.2|742630.5|741100.9|37
1616081680000|2021-03-18 15:34:40|743099.9|741099.9|743110.9|741110.9|743133.2|741133.2|743095.2|741095.2|37
1616081690000|2021-03-18 15:34:50|743111|741111|742645.8|741645.8|743145.5|741645.8|742617.1|741107.9|31
1616081700000|2021-03-18 15:35:00|742642|741642|743172.9|741172.9|743224.8|741707.4|742642|741172.9|39
1616081710000|2021-03-18 15:35:10|743173.7|741173.7|742722.5|741722.5|743244.1|741780.9|742722.5|741173.7|36
1616081720000|2021-03-18 15:35:20|742720.8|741720.8|743269|741269|743272.9|741763.8|742690|741269|28
1616081730000|2021-03-18 15:35:30|743271.6|741271.6|742779.3|741779.3|743276.5|741789.5|742747|741271.6|26
1616081740000|2021-03-18 15:35:40|742777.2|741777.2|742722.4|741722.4|743234|741779|742684.3|741227.1|33
1616081750000|2021-03-18 15:35:50|743231.6|741231.6|742714.6|741714.6|743233.2|741715.6|742714.6|741211.3|26
1616081760000|2021-03-18 15:36:00|742716.5|741716.5|742645.7|741645.7|742717.9|741717.9|742645.7|741645.7|26
1616081770000|2021-03-18 15:36:10|742647.1|741647.1|742619.5|741619.5|742647.1|741647.1|742606.8|741606.8|28
1616081780000|2021-03-18 15:36:20|742615.5|741615.5|742880.8|740880.8|742903.9|741618.6|742456|740880.8|34
1616081790000|2021-03-18 15:36:30|742395|741395|742442.9|741442.9|742955.9|741442.9|742395|740846.4|38
1616081800000|2021-03-18 15:36:40|742442|741442|742893.6|740893.6|742894.5|741464.4|742429.9|740874.6|31
1616081810000|2021-03-18 15:36:50|742901.6|740901.6|742895.5|740895.5|742914.9|740914.9|742878.5|740878.5|37
1616081820000|2021-03-18 15:37:00|742895.7|740895.7|742965|740965|742965|741451|742389.9|740892.7|33
1616081830000|2021-03-18 15:37:10|742960|740960|742434.5|741434.5|742960|741474|742432.1|740956.5|29
1616081840000|2021-03-18 15:37:20|742432.3|741432.3|743000.7|741000.7|743009.4|741504.5|742432.3|740975.7|34
1616081850000|2021-03-18 15:37:30|742993.8|740993.8|742486.6|741486.6|742995.8|741522|742425.2|740963.2|35
1616081860000|2021-03-18 15:37:40|742494.2|741494.2|742963.4|740963.4|743113.9|741588.1|742461.3|740963.4|35
1616081870000|2021-03-18 15:37:50|742970|740970|742435.1|741435.1|743003.9|741498.4|742426.5|740929.2|37
1616081880000|2021-03-18 15:38:00|742434.9|741434.9|742443.5|741443.5|742444.5|741444.5|742423.2|741423.2|23
1616081890000|2021-03-18 15:38:10|742442.3|741442.3|742380.9|741380.9|742472|741472|742380.9|741380.9|29
1616081900000|2021-03-18 15:38:20|742386.8|741386.8|742390.6|741390.6|742414.2|741414.2|742376.4|741376.4|27
1616081910000|2021-03-18 15:38:30|742392.4|741392.4|742358.4|741358.4|742392.4|741392.4|742351.5|741351.5|35
1616081920000|2021-03-18 15:38:40|742361.5|741361.5|742353.8|741353.8|742370|741370|742327.8|741327.8|38
1616081930000|2021-03-18 15:38:50|742353.7|741353.7|742353.8|741353.8|742381.4|741381.4|742340.1|741340.1|36
1616081940000|2021-03-18 15:39:00|742353.9|741353.9|742889.2|740889.2|742890.4|741401.7|742339.1|740883.3|37
1616081950000|2021-03-18 15:39:10|742887.4|740887.4|742271.4|741271.4|742887.4|741384.3|742271.4|740887.4|34
1616081960000|2021-03-18 15:39:20|742271.7|741271.7|742379|741379|742379|741379|742267.5|741267.5|35
1616081970000|2021-03-18 15:39:30|742361.2|741361.2|742313|741313|742367|741367|742293.5|741293.5|35
1616081980000|2021-03-18 15:39:40|742315.3|741315.3|742342.6|741342.6|742342.6|741342.6|742315.3|741315.3|32
1616081990000|2021-03-18 15:39:50|742339.6|741339.6|742341.7|741341.7|742352.4|741352.4|742322.9|741322.9|28
1616082000000|2021-03-18 15:40:00|742340.9|741340.9|742298.9|741298.9|742340.9|741340.9|742283.6|741283.6|38
1616082010000|2021-03-18 15:40:10|742301.1|741301.1|742326|741326|742328.1|741328.1|742301.1|741301.1|29
1616082020000|2021-03-18 15:40:20|742322.8|741322.8|742322.1|741322.1|742329.8|741329.8|742297.7|741297.7|36
1616082030000|2021-03-18 15:40:30|742322.7|741322.7|742233.1|741233.1|742322.7|741322.7|742215.3|741215.3|38
1616082040000|2021-03-18 15:40:40|742227.1|741227.1|742165.9|741165.9|742248.8|741248.8|742157.5|741157.5|38
1616082050000|2021-03-18 15:40:50|742172.8|741172.8|742535.3|740535.3|742545.9|741172.8|742043.4|740535.3|32
1616082060000|2021-03-18 15:41:00|742515.3|740515.3|742452.3|740452.3|742542.7|741042.2|741859.5|740344.9|38
1616082070000|2021-03-18 15:41:10|742456.9|740456.9|742536.8|740536.8|742545.5|741038.2|741897.6|740414.2|39
1616082080000|2021-03-18 15:41:20|742037.1|741037.1|742625.8|740625.8|742640|741128.4|742037.1|740590.1|32
1616082090000|2021-03-18 15:41:30|742628.5|740628.5|742108.7|741108.7|742628.5|741128.6|742063.7|740563.8|32
1616082100000|2021-03-18 15:41:40|742113.7|741113.7|742634.9|740634.9|742665.3|741151.1|742111.7|740634.5|26
1616082110000|2021-03-18 15:41:50|742634.6|740634.6|742638.4|740638.4|742648.7|741130.9|742075.2|740590.6|37
1616082120000|2021-03-18 15:42:00|742635.5|740635.5|742569.5|740569.5|742642.2|741077.8|742044.9|740557.9|32
1616082130000|2021-03-18 15:42:10|742564.9|740564.9|742064.1|741064.1|742589.7|741084.1|742051.2|740564.9|36
1616082140000|2021-03-18 15:42:20|742066.9|741066.9|742639.3|740639.3|742639.3|741136|742046.2|740639.3|29
1616082150000|2021-03-18 15:42:30|742139.5|741139.5|742133.6|741133.6|742651.9|741160.8|742108.2|740639.8|29
1616082160000|2021-03-18 15:42:40|742136.3|741136.3|742566.2|740566.2|742694.1|741186.4|742059.4|740566.2|34
1616082170000|2021-03-18 15:42:50|742564.4|740564.4|742150.8|741150.8|742676.5|741177.9|742047.4|740553.1|37
1616082180000|2021-03-18 15:43:00|742142.7|741142.7|742574.8|740574.8|742655.2|741153.3|742060.4|740569.5|34
1616082190000|2021-03-18 15:43:10|742573.2|740573.2|742589|740589|742597.6|740597.6|742573.2|740573.2|28
1616082200000|2021-03-18 15:43:20|742589.2|740589.2|742130.9|741130.9|742665.4|741139.7|742105|740589.2|37
1616082210000|2021-03-18 15:43:30|742124.8|741124.8|742674.3|740674.3|742674.3|741192|742124.2|740624.1|32
1616082220000|2021-03-18 15:43:40|742675.8|740675.8|742635.7|740635.7|742680.5|741136.3|742125.9|740623.8|38
1616082230000|2021-03-18 15:43:50|742145.5|741145.5|742174.6|741174.6|742659.8|741180.6|742120.1|740624.6|38
1616082240000|2021-03-18 15:44:00|742212.2|741212.2|742689.6|740689.6|742730.4|741226.7|742209.9|740668.9|34
1616082250000|2021-03-18 15:44:10|742675.3|740675.3|742616.1|740616.1|742675.3|741127.5|742103.6|740616.1|28
1616082260000|2021-03-18 15:44:20|742617.5|740617.5|742595.8|740595.8|742617.5|741113.8|742108.2|740593.2|26
1616082270000|2021-03-18 15:44:30|742593.7|740593.7|742559.8|740559.8|742607|741092.9|742069.6|740559.8|23
1616082280000|2021-03-18 15:44:40|742558|740558|742575|740575|742575|741080.5|742046.9|740558|29
1616082290000|2021-03-18 15:44:50|742573.7|740573.7|742120.6|741120.6|742675.3|741141.1|742073.7|740573.7|35
1616082300000|2021-03-18 15:45:00|742146.3|741146.3|742489.9|740489.9|742595.8|741156.9|741982|740489.4|38
1616082310000|2021-03-18 15:45:10|742486.1|740486.1|742564.1|740564.1|742581.7|741093.3|741971|740471.3|37
1616082320000|2021-03-18 15:45:20|742558.5|740558.5|742122.1|741122.1|742687.7|741151.9|742122.1|740553.8|38
1616082330000|2021-03-18 15:45:30|742650|740650|742684.9|740684.9|742685.8|741147.4|742110.6|740645.2|28
1616082340000|2021-03-18 15:45:40|742673.8|740673.8|742691.9|740691.9|742724.4|741236|742152.2|740673.3|32
1616082350000|2021-03-18 15:45:50|742690.6|740690.6|742135.4|741135.4|742712.6|741222.6|742132.2|740649.5|35
1616082360000|2021-03-18 15:46:00|742120|741120|742101.2|741101.2|742652.4|741150.2|742085.7|740626|36
1616082370000|2021-03-18 15:46:10|742126.5|741126.5|742120.6|741120.6|742132.6|741132.6|742089.2|741089.2|28
1616082380000|2021-03-18 15:46:20|742114.7|741114.7|742114.8|741114.8|742122.2|741122.2|742088.9|741088.9|29
1616082390000|2021-03-18 15:46:30|742110.6|741110.6|742005.1|741005.1|742616.7|741119.4|742005.1|740565.5|26
1616082400000|2021-03-18 15:46:40|742553.9|740553.9|742142.2|741142.2|742553.9|741142.2|742021.3|740553.9|26
1616082410000|2021-03-18 15:46:50|742134.8|741134.8|742169.8|741169.8|742171.1|741171.1|742134.8|741134.8|22
1616082420000|2021-03-18 15:47:00|742169.2|741169.2|742170.6|741170.6|742182.9|741182.9|742163.8|741163.8|21
1616082430000|2021-03-18 15:47:10|742170.7|741170.7|742099.3|741099.3|742212.4|741212.4|742099.3|741099.3|26
1616082440000|2021-03-18 15:47:20|742100.3|741100.3|742140|741140|742621.1|741161.9|742083.9|740603.9|31
1616082450000|2021-03-18 15:47:30|742140.4|741140.4|742143.7|741143.7|742150.6|741150.6|742131.6|741131.6|20
1616082460000|2021-03-18 15:47:40|742139.3|741139.3|742140.4|741140.4|742187.9|741187.9|742134.3|741134.3|28
1616082470000|2021-03-18 15:47:50|742139.9|741139.9|742132.9|741132.9|742152.2|741152.2|742132.7|741132.7|27
1616082480000|2021-03-18 15:48:00|742125.8|741125.8|742210.7|741210.7|742211.9|741211.9|742116.6|741116.6|28
1616082490000|2021-03-18 15:48:10|742208.1|741208.1|742215.3|741215.3|742218.1|741218.1|742207.2|741207.2|22
1616082500000|2021-03-18 15:48:20|742215.2|741215.2|742212.5|741212.5|742215.2|741215.2|742210.5|741210.5|18
1616082510000|2021-03-18 15:48:30|742204.1|741204.1|742207.9|741207.9|742215.7|741215.7|742199|741199|21
1616082520000|2021-03-18 15:48:40|742212.5|741212.5|742230.3|741230.3|742234.1|741234.1|742210.8|741210.8|20
1616082530000|2021-03-18 15:48:50|742235|741235|742710.6|740710.6|742710.6|741246|742193.6|740710.2|23
1616082540000|2021-03-18 15:49:00|742229|741229|742205.7|741205.7|742724.6|741232.3|742194.4|740701.4|33
1616082550000|2021-03-18 15:49:10|742211.3|741211.3|742182.1|741182.1|742217.3|741217.3|742180.3|741180.3|25
1616082560000|2021-03-18 15:49:20|742186.1|741186.1|742234.5|741234.5|742240.6|741240.6|742168|741168|31
1616082570000|2021-03-18 15:49:30|742235.6|741235.6|742231.4|741231.4|742242.9|741242.9|742210.4|741210.4|24
1616082580000|2021-03-18 15:49:40|742224.8|741224.8|742176.6|741176.6|742257.1|741257.1|742168|741168|28
1616082590000|2021-03-18 15:49:50|742179.1|741179.1|742171.5|741171.5|742688.2|741213.2|742142.8|740682.5|29
1616082600000|2021-03-18 15:50:00|742171.8|741171.8|742195.1|741195.1|742715.1|741233.4|742171.8|740704.8|35
1616082610000|2021-03-18 15:50:10|742177.2|741177.2|742284.8|741284.8|742720.3|741298.2|742164.3|740686.6|32
1616082620000|2021-03-18 15:50:20|742282.1|741282.1|742282.3|741282.3|742300.7|741300.7|742263.4|741263.4|34
1616082630000|2021-03-18 15:50:30|742279.1|741279.1|742253.2|741253.2|742293.1|741293.1|742233.5|741233.5|31
1616082640000|2021-03-18 15:50:40|742274.5|741274.5|742240.9|741240.9|742276.8|741276.8|742232.5|741232.5|26
1616082650000|2021-03-18 15:50:50|742238.4|741238.4|742688.8|740688.8|742736.4|741250.8|742204.4|740674.2|27
1616082660000|2021-03-18 15:51:00|742685.6|740685.6|742252.1|741252.1|742687.4|741267.5|742139|740655.9|34
1616082670000|2021-03-18 15:51:10|742254.5|741254.5|742249.4|741249.4|742258.9|741258.9|742222.8|741222.8|24
1616082680000|2021-03-18 15:51:20|742248.8|741248.8|742252.8|741252.8|742263|741263|742244.1|741244.1|24
1616082690000|2021-03-18 15:51:30|742253.3|741253.3|742255|741255|742259.5|741259.5|742248.9|741248.9|19
1616082700000|2021-03-18 15:51:40|742259.8|741259.8|742255.6|741255.6|742259.8|741259.8|742254.2|741254.2|14
1616082710000|2021-03-18 15:51:50|742253.2|741253.2|742264.8|741264.8|742268.9|741268.9|742253.1|741253.1|19
1616082720000|2021-03-18 15:52:00|742260.3|741260.3|742246.5|741246.5|742273.3|741273.3|742246.5|741246.5|24
1616082730000|2021-03-18 15:52:10|742249|741249|742233.6|741233.6|742262.5|741262.5|742233.6|741233.6|25
1616082740000|2021-03-18 15:52:20|742246.1|741246.1|742202.5|741202.5|742254.9|741254.9|742187.6|741187.6|22
1616082750000|2021-03-18 15:52:30|742202.1|741202.1|742207.9|741207.9|742694|741207.9|742175.7|740677.6|26
1616082760000|2021-03-18 15:52:40|742208.2|741208.2|742206.4|741206.4|742212.1|741212.1|742198|741198|19
1616082770000|2021-03-18 15:52:50|742201.6|741201.6|742190.2|741190.2|742212.2|741212.2|742190.2|741190.2|19
1616082780000|2021-03-18 15:53:00|742201.3|741201.3|742680.5|740680.5|742689.6|741210.7|742163.1|740680.5|24
1616082790000|2021-03-18 15:53:10|742674.3|740674.3|742681.7|740681.7|742689.9|741191.3|742181.7|740673.3|22
1616082800000|2021-03-18 15:53:20|742198.5|741198.5|742696.7|740696.7|742705.4|741206|742182.4|740696.7|21
1616082810000|2021-03-18 15:53:30|742700.1|740700.1|742186.3|741186.3|742700.1|741199|742184.4|740688.4|21
1616082820000|2021-03-18 15:53:40|742192.3|741192.3|742217.8|741217.8|742217.8|741217.8|742178.1|741178.1|20
1616082830000|2021-03-18 15:53:50|742213.4|741213.4|742211.9|741211.9|742226.3|741226.3|742209|741209|27
1616082840000|2021-03-18 15:54:00|742211|741211|742216.9|741216.9|742708.8|741229.7|742202|740698.3|30
1616082850000|2021-03-18 15:54:10|742240|741240|742213.4|741213.4|742720.5|741240|742206.9|740704.9|25
1616082860000|2021-03-18 15:54:20|742212.4|741212.4|742719.4|740719.4|742733.1|741235|742191|740706.8|29
1616082870000|2021-03-18 15:54:30|742718.3|740718.3|742211.1|741211.1|742722.2|741212.5|742204|740709.5|17
1616082880000|2021-03-18 15:54:40|742211.3|741211.3|742253.3|741253.3|742763.8|741256.5|742159.5|740763.8|25
1616082890000|2021-03-18 15:54:50|742253.4|741253.4|742239.5|741239.5|742253.4|741253.4|742228.5|741228.5|16
1616082900000|2021-03-18 15:55:00|742245.2|741245.2|742257.4|741257.4|742260.6|741260.6|742244.2|741244.2|21
1616082910000|2021-03-18 15:55:10|742263.5|741263.5|742288.4|741288.4|742813.4|741358.1|742263.5|740813.4|29
1616082920000|2021-03-18 15:55:20|742287.8|741287.8|742246.1|741246.1|742732.4|741293.8|742225.2|740732.4|34
1616082930000|2021-03-18 15:55:30|742236.6|741236.6|742258|741258|742757.6|741264.3|742236.6|740754.3|30
1616082940000|2021-03-18 15:55:40|742257.7|741257.7|742276|741276|742283.4|741283.4|742255.5|741255.5|28
1616082950000|2021-03-18 15:55:50|742275|741275|742279.7|741279.7|742279.7|741279.7|742272.9|741272.9|20
1616082960000|2021-03-18 15:56:00|742276.9|741276.9|742278.7|741278.7|742289.4|741289.4|742273|741273|23
1616082970000|2021-03-18 15:56:10|742286.3|741286.3|742289.7|741289.7|742294.6|741294.6|742281.9|741281.9|26
1616082980000|2021-03-18 15:56:20|742293|741293|742284.5|741284.5|742293|741293|742279|741279|25
1616082990000|2021-03-18 15:56:30|742284.3|741284.3|742327.7|741327.7|742337.8|741337.8|742271.2|741271.2|25
1616083000000|2021-03-18 15:56:40|742324.1|741324.1|742317.8|741317.8|742328.8|741328.8|742317.8|741317.8|19
1616083010000|2021-03-18 15:56:50|742315|741315|742338.5|741338.5|742338.5|741338.5|742308.6|741308.6|27
1616083020000|2021-03-18 15:57:00|742334.7|741334.7|742328.2|741328.2|742354.1|741354.1|742327.9|741327.9|27
1616083030000|2021-03-18 15:57:10|742336|741336|742328.3|741328.3|742336|741336|742314.6|741314.6|17
1616083040000|2021-03-18 15:57:20|742325.7|741325.7|742333.2|741333.2|742339|741339|742318.1|741318.1|23
1616083050000|2021-03-18 15:57:30|742326.6|741326.6|742343.6|741343.6|742349.2|741349.2|742325.9|741325.9|21
1616083060000|2021-03-18 15:57:40|742349.9|741349.9|742325.1|741325.1|742350.7|741350.7|742310.2|741310.2|30
1616083070000|2021-03-18 15:57:50|742328.2|741328.2|742351|741351|742351|741351|742321.7|741321.7|23
1616083080000|2021-03-18 15:58:00|742344.3|741344.3|742349.3|741349.3|742349.3|741349.3|742327.5|741327.5|25
1616083090000|2021-03-18 15:58:10|742347|741347|742353.5|741353.5|742845.6|741355.5|742330.1|740845.6|27
1616083100000|2021-03-18 15:58:20|742351.8|741351.8|742413.6|741413.6|742435.6|741435.6|742347.2|741347.2|36
1616083110000|2021-03-18 15:58:30|742410|741410|742382|741382|742421.2|741421.2|742370.8|741370.8|31
1616083120000|2021-03-18 15:58:40|742385.2|741385.2|742399.1|741399.1|742406.2|741406.2|742384.5|741384.5|23
1616083130000|2021-03-18 15:58:50|742398.6|741398.6|742340.5|741340.5|742398.6|741398.6|742340.5|741340.5|34
1616083140000|2021-03-18 15:59:00|742334.9|741334.9|742337.9|741337.9|742830.3|741355.8|742325.6|740830.3|28
1616083150000|2021-03-18 15:59:10|742330.3|741330.3|742339.1|741339.1|742370|741370|742330|741330|25
1616083160000|2021-03-18 15:59:20|742328.6|741328.6|742294.2|741294.2|742352.9|741352.9|742289.9|741289.9|18
1616083170000|2021-03-18 15:59:30|742293.1|741293.1|742307.8|741307.8|742309.9|741309.9|742283.5|741283.5|30
1616083180000|2021-03-18 15:59:40|742308.5|741308.5|742292.9|741292.9|742309.2|741309.2|742286.1|741286.1|27
1616083190000|2021-03-18 15:59:50|742295|741295|742336.6|741336.6|742336.6|741336.6|742295|741295|20
1616083200000|2021-03-18 16:00:00|742326|741326|742303|741303|742347|741347|742299.8|741299.8|31
1616083210000|2021-03-18 16:00:10|742301.6|741301.6|742278.5|741278.5|742804.6|741315.1|742266.7|740777.1|36
1616083220000|2021-03-18 16:00:20|742277.6|741277.6|742287.6|741287.6|742301.8|741301.8|742277.6|741277.6|25
1616083230000|2021-03-18 16:00:30|742287.8|741287.8|742720.8|740720.8|742722.1|741295|742206|740720|28
1616083240000|2021-03-18 16:00:40|742720.2|740720.2|742239.4|741239.4|742720.2|741239.7|742211.8|740720.2|27
1616083250000|2021-03-18 16:00:50|742237.7|741237.7|742207.5|741207.5|742237.7|741237.7|742197.2|741197.2|25
1616083260000|2021-03-18 16:01:00|742211.8|741211.8|742221|741221|742221|741221|742201.4|741201.4|20
1616083270000|2021-03-18 16:01:10|742215.7|741215.7|742225.4|741225.4|742230.8|741230.8|742211.7|741211.7|25
1616083280000|2021-03-18 16:01:20|742225.5|741225.5|742218.7|741218.7|742227.5|741227.5|742216.4|741216.4|16
1616083290000|2021-03-18 16:01:30|742217.7|741217.7|742206.7|741206.7|742234.8|741234.8|742184.6|741184.6|17
1616083300000|2021-03-18 16:01:40|742195.6|741195.6|742203.9|741203.9|742723|741220.5|742181.6|740703.5|29
1616083310000|2021-03-18 16:01:50|742199.7|741199.7|742196.7|741196.7|742204.9|741204.9|742189.2|741189.2|24
1616083320000|2021-03-18 16:02:00|742197.2|741197.2|742405|740405|742445.8|741197.2|741969.2|740401.4|35
1616083330000|2021-03-18 16:02:10|742398.6|740398.6|742311.3|740311.3|742410.8|740898.5|741883.9|740307.2|40
1616083340000|2021-03-18 16:02:20|742299.5|740299.5|742371.6|740371.6|742386.8|740876.6|741864.6|740288.7|32
1616083350000|2021-03-18 16:02:30|742340.9|740340.9|742174.3|740174.3|742340.9|740760.1|741742.4|740172.2|35
1616083360000|2021-03-18 16:02:40|742180.8|740180.8|742149.3|740149.3|742190.4|740190.4|742108.9|740108.9|37
1616083370000|2021-03-18 16:02:50|742139.2|740139.2|742104.2|740104.2|742140.6|740140.6|742101.9|740101.9|32
1616083380000|2021-03-18 16:03:00|742091.9|740091.9|742162.4|740162.4|742162.4|740162.4|742086.9|740086.9|34
1616083390000|2021-03-18 16:03:10|742164.5|740164.5|742181.8|740181.8|742226.8|740226.8|742164.5|740164.5|28
1616083400000|2021-03-18 16:03:20|742185.1|740185.1|742176.3|740176.3|742186.5|740186.5|742116.9|740116.9|33
1616083410000|2021-03-18 16:03:30|742182.5|740182.5|742307.2|740307.2|742320.5|740830.8|741686.7|740182.5|33
1616083420000|2021-03-18 16:03:40|742305.8|740305.8|741831.3|740831.3|742328.3|740842.7|741831.3|740305.8|28
1616083430000|2021-03-18 16:03:50|741843.1|740843.1|741897.3|740897.3|741903.1|740903.1|741835.4|740835.4|26
1616083440000|2021-03-18 16:04:00|741900.5|740900.5|741903.8|740903.8|741905.5|740905.5|741887.7|740887.7|19
1616083450000|2021-03-18 16:04:10|741911.4|740911.4|741911.4|740911.4|741916.7|740916.7|741895.2|740895.2|17
1616083460000|2021-03-18 16:04:20|741912.9|740912.9|741921.5|740921.5|741927|740927|741912.9|740912.9|17
1616083470000|2021-03-18 16:04:30|741916.8|740916.8|742663.7|740663.7|742690.8|740976|741916.8|740500.4|39
1616083480000|2021-03-18 16:04:40|742658.6|740658.6|742609|740609|742713.6|740713.6|742573|740573|37
1616083490000|2021-03-18 16:04:50|742601.5|740601.5|742694.4|740694.4|742697.7|741197.8|742179.5|740598.3|32
1616083500000|2021-03-18 16:05:00|742687.9|740687.9|742686.9|740686.9|742712.9|741202.7|742181.7|740657.8|37
1616083510000|2021-03-18 16:05:10|742688.7|740688.7|742167.8|741167.8|742752.2|741213|742156.2|740660.7|37
1616083520000|2021-03-18 16:05:20|742120|741120|742131.2|741131.2|742179.5|741179.5|742104.5|741104.5|30
1616083530000|2021-03-18 16:05:30|742133.7|741133.7|742132.7|741132.7|742137.5|741137.5|742053.7|741053.7|30
1616083540000|2021-03-18 16:05:40|742127|741127|742351|740351|742468.4|741130.4|741809.4|740294.4|31
1616083550000|2021-03-18 16:05:50|742361.8|740361.8|742363.5|740363.5|742409.2|740869.7|741844.3|740346.6|36
1616083560000|2021-03-18 16:06:00|742367.7|740367.7|741854.3|740854.3|742367.7|740872.4|741782.3|740342.9|35
1616083570000|2021-03-18 16:06:10|741851.5|740851.5|742387|740387|742396.6|740882.5|741841.4|740361.5|34
1616083580000|2021-03-18 16:06:20|742392.3|740392.3|741866.2|740866.2|742412.5|740898.6|741860|740370.5|31
1616083590000|2021-03-18 16:06:30|741871.5|740871.5|742328.6|740328.6|742352.3|740928.1|741834.8|740325.2|27
1616083600000|2021-03-18 16:06:40|742324|740324|742343|740343|742361.3|740860.4|741827.7|740312.5|32
1616083610000|2021-03-18 16:06:50|742337.5|740337.5|742319.7|740319.7|742338.5|740869.5|741804.2|740309.7|33
1616083620000|2021-03-18 16:07:00|742311.2|740311.2|741811.5|740811.5|742360.9|740830.2|741807.9|740307.2|31
1616083630000|2021-03-18 16:07:10|741835.7|740835.7|742331.1|740331.1|742347.8|740850.5|741800.8|740311.2|27
1616083640000|2021-03-18 16:07:20|742334.9|740334.9|742446.2|740446.2|742446.2|740894.4|741837.3|740333.1|33
1616083650000|2021-03-18 16:07:30|742440.3|740440.3|742509.3|740509.3|742515.7|741018.5|741992.1|740440.3|34
1616083660000|2021-03-18 16:07:40|742505.7|740505.7|742488|740488|742506.2|741014.3|742000.2|740488|28
1616083670000|2021-03-18 16:07:50|742494.9|740494.9|741908.8|740908.8|742506.6|740991.4|741894.6|740414.9|35
1616083680000|2021-03-18 16:08:00|742406.2|740406.2|742391.1|740391.1|742409|741020.9|741896.1|740386.9|36
1616083690000|2021-03-18 16:08:10|742407.9|740407.9|742335.4|740335.4|742407.9|740899.3|741851.2|740325.2|38
1616083700000|2021-03-18 16:08:20|742333.6|740333.6|742310.6|740310.6|742333.6|740812.1|741770|740294.8|36
1616083710000|2021-03-18 16:08:30|742316.1|740316.1|741785.7|740785.7|742317.5|740827.6|741764.6|740312.1|30
1616083720000|2021-03-18 16:08:40|741786.6|740786.6|742235.1|740235.1|742236.1|740787.3|741748.5|740221.1|27
1616083730000|2021-03-18 16:08:50|742234.6|740234.6|741788.5|740788.5|742306.8|740806.7|741763.3|740232.3|31
1616083740000|2021-03-18 16:09:00|741779.8|740779.8|741820.8|740820.8|741843|740843|741779.8|740779.8|30
1616083750000|2021-03-18 16:09:10|741820.9|740820.9|742232.9|740232.9|742241|740826.2|741709.4|740200.4|34
1616083760000|2021-03-18 16:09:20|742232.7|740232.7|742206.2|740206.2|742254.1|740739.2|741710.1|740200|30
1616083770000|2021-03-18 16:09:30|742205.8|740205.8|742169.2|740169.2|742208.8|740663|741663|740157.1|33
1616083780000|2021-03-18 16:09:40|742170.2|740170.2|741634.8|740634.8|742177.2|740646.3|741622.6|740128|29
1616083790000|2021-03-18 16:09:50|741634.5|740634.5|741603.6|740603.6|741639.9|740639.9|741589.9|740589.9|25
1616083800000|2021-03-18 16:10:00|741603.7|740603.7|741591.7|740591.7|741631.1|740631.1|741579.6|740579.6|31
1616083810000|2021-03-18 16:10:10|741588.5|740588.5|741554|740554|741605.7|740605.7|741551.6|740551.6|30
1616083820000|2021-03-18 16:10:20|741554.2|740554.2|741541.8|740541.8|741558.2|740558.2|741532.3|740532.3|26
1616083830000|2021-03-18 16:10:30|741539|740539|741511.4|740511.4|741994.1|740539|741459.9|739966.4|38
1616083840000|2021-03-18 16:10:40|741506.1|740506.1|741502.3|740502.3|741544.6|740544.6|741500.1|740500.1|34
1616083850000|2021-03-18 16:10:50|741509.2|740509.2|741508.6|740508.6|741509.2|740509.2|741476.7|740476.7|32
1616083860000|2021-03-18 16:11:00|741974.5|739974.5|741986.9|739986.9|741989.8|740465.3|741428.7|739968.5|28
1616083870000|2021-03-18 16:11:10|741995.2|739995.2|741991.4|739991.4|741995.2|740518|741464.2|739957.8|34
1616083880000|2021-03-18 16:11:20|741987.4|739987.4|741477|740477|742000.3|740477|741450.9|739953|29
1616083890000|2021-03-18 16:11:30|741468.5|740468.5|741445.6|740445.6|741481.5|740481.5|741440.8|740440.8|23
1616083900000|2021-03-18 16:11:40|741444.5|740444.5|741460.2|740460.2|741955.9|740460.2|741434.2|739941.8|29
1616083910000|2021-03-18 16:11:50|741459.9|740459.9|741958.2|739958.2|741966.1|740476.9|741448|739948.6|30
1616083920000|2021-03-18 16:12:00|741433.2|740433.2|741431.6|740431.6|741935.8|740448.3|741422.4|739930.4|24
1616083930000|2021-03-18 16:12:10|741431|740431|741433.9|740433.9|741922.8|740445.7|741419.8|739920.3|29
1616083940000|2021-03-18 16:12:20|741426.9|740426.9|741437.3|740437.3|741454.9|740454.9|741414.4|740414.4|28
1616083950000|2021-03-18 16:12:30|741443.8|740443.8|741754.5|739754.5|741770.8|740443.8|741296.2|739741.6|38
1616083960000|2021-03-18 16:12:40|741741.9|739741.9|741816.4|739816.4|741826.5|740288.2|741273.4|739741.9|33
1616083970000|2021-03-18 16:12:50|741817.9|739817.9|741745.3|739745.3|741817.9|740318.6|741239.9|739736.7|33
1616083980000|2021-03-18 16:13:00|741749.3|739749.3|741744.2|739744.2|741749.3|740253.3|741242.9|739743.1|23
1616083990000|2021-03-18 16:13:10|741744.9|739744.9|741756.2|739756.2|741759.2|740285|741235.3|739731.1|26
1616084000000|2021-03-18 16:13:20|741756.3|739756.3|741793.2|739793.2|741803.7|740331|741291.4|739754.9|23
1616084010000|2021-03-18 16:13:30|741806.8|739806.8|741317.5|740317.5|741821.5|740330.5|741283.7|739782.8|33
1616084020000|2021-03-18 16:13:40|741310.7|740310.7|741665|739665|741776.7|740310.7|741158|739660.7|28
1616084030000|2021-03-18 16:13:50|741668.5|739668.5|741571.2|739571.2|741668.5|740143.2|741004.7|739475.3|39
1616084040000|2021-03-18 16:14:00|741071.4|740071.4|741678.1|739678.1|741758.4|740233.6|741071.4|739567.9|38
1616084050000|2021-03-18 16:14:10|741670.3|739670.3|741615.1|739615.1|741691.6|740182.3|741182.3|739604.4|39
1616084060000|2021-03-18 16:14:20|741608.6|739608.6|741699.2|739699.2|741720.4|740146.7|741119.1|739608.6|40
1616084070000|2021-03-18 16:14:30|741683.5|739683.5|741161.5|740161.5|741683.5|740173.5|741146.3|739609.3|36
1616084080000|2021-03-18 16:14:40|741170.5|740170.5|741168|740168|741197|740197|741168|740168|30
1616084090000|2021-03-18 16:14:50|741173.1|740173.1|741136.7|740136.7|741173.1|740173.1|741124.9|740124.9|26
1616084100000|2021-03-18 16:15:00|741140.8|740140.8|741132.5|740132.5|741141.1|740141.1|741119|740119|26
1616084110000|2021-03-18 16:15:10|741114.3|740114.3|741144.1|740144.1|741145.4|740145.4|741114.3|740114.3|33
1616084120000|2021-03-18 16:15:20|741196|740196|741273.5|740273.5|741282|740282|741196|740196|32
1616084130000|2021-03-18 16:15:30|741286.3|740286.3|741841.9|739841.9|741841.9|740289.9|741270.3|739798.5|33
1616084140000|2021-03-18 16:15:40|741845.5|739845.5|741989.7|739989.7|741989.7|739989.7|741845.5|739845.5|35
1616084150000|2021-03-18 16:15:50|741989.3|739989.3|741433.5|740433.5|741989.3|740450.1|741433.5|739925.9|34
1616084160000|2021-03-18 16:16:00|741437.8|740437.8|741411.1|740411.1|741922.5|740437.8|741395.2|739897.8|32
1616084170000|2021-03-18 16:16:10|741413.3|740413.3|741384.7|740384.7|741908.7|740415|741353|739908.7|31
1616084180000|2021-03-18 16:16:20|741382.2|740382.2|741368.2|740368.2|741849.5|740382.2|741299.9|739808.2|32
1616084190000|2021-03-18 16:16:30|741374.9|740374.9|741353.2|740353.2|741398.4|740398.4|741335.2|740335.2|30
1616084200000|2021-03-18 16:16:40|741360.6|740360.6|741338.6|740338.6|741365.5|740365.5|741328.4|740328.4|30
1616084210000|2021-03-18 16:16:50|741359.2|740359.2|741870.1|739870.1|741895.7|740363|741336.5|739865.9|33
1616084220000|2021-03-18 16:17:00|741855.4|739855.4|741851.2|739851.2|741898.7|739898.7|741847.2|739847.2|36
1616084230000|2021-03-18 16:17:10|741854.7|739854.7|741417.5|740417.5|741865.1|740417.5|741347.6|739850.5|32
1616084240000|2021-03-18 16:17:20|741411.2|740411.2|741570.3|740570.3|742060.4|740571.8|741411.2|739933.8|36
1616084250000|2021-03-18 16:17:30|741579.7|740579.7|741532.9|740532.9|742029.8|740579.7|741532.9|740021.3|31
1616084260000|2021-03-18 16:17:40|741538.3|740538.3|741544.3|740544.3|741586.8|740586.8|741517.2|740517.2|29
1616084270000|2021-03-18 16:17:50|741529|740529|741425.1|740425.1|741530|740530|741415.9|740415.9|37
1616084280000|2021-03-18 16:18:00|741425.3|740425.3|741416.1|740416.1|741435.5|740435.5|741365.1|740365.1|28
1616084290000|2021-03-18 16:18:10|741417.1|740417.1|741424.5|740424.5|741424.5|740424.5|741404.8|740404.8|18
1616084300000|2021-03-18 16:18:20|741461.5|740461.5|741456.4|740456.4|741466.6|740466.6|741447.4|740447.4|24
1616084310000|2021-03-18 16:18:30|741455.8|740455.8|741443.4|740443.4|741457.3|740457.3|741436.5|740436.5|18
1616084320000|2021-03-18 16:18:40|741443.7|740443.7|741385.4|740385.4|741462.4|740462.4|741336.5|740336.5|28
1616084330000|2021-03-18 16:18:50|741386.2|740386.2|741390.9|740390.9|741390.9|740390.9|741379|740379|21
1616084340000|2021-03-18 16:19:00|741418.5|740418.5|741401.9|740401.9|741418.5|740418.5|741392.6|740392.6|21
1616084350000|2021-03-18 16:19:10|741401.7|740401.7|741396.9|740396.9|741407.9|740407.9|741393.9|740393.9|16
1616084360000|2021-03-18 16:19:20|741395.8|740395.8|741387.6|740387.6|741399.7|740399.7|741387.6|740387.6|17
1616084370000|2021-03-18 16:19:30|741389.7|740389.7|741374.3|740374.3|741398|740398|741368.2|740368.2|16
1616084380000|2021-03-18 16:19:40|741375.6|740375.6|741365.9|740365.9|741392.5|740392.5|741354.2|740354.2|25
1616084390000|2021-03-18 16:19:50|741352.7|740352.7|741377|740377|741377|740377|741352.7|740352.7|15
1616084400000|2021-03-18 16:20:00|741375.3|740375.3|741367.4|740367.4|741381.8|740381.8|741361.9|740361.9|22
1616084410000|2021-03-18 16:20:10|741366.6|740366.6|741348.9|740348.9|741377.8|740377.8|741336|740336|27
1616084420000|2021-03-18 16:20:20|741347.4|740347.4|741295.7|740295.7|741347.4|740347.4|741269.3|740269.3|30
1616084430000|2021-03-18 16:20:30|741297.2|740297.2|741297.4|740297.4|741301.3|740301.3|741287.1|740287.1|24
1616084440000|2021-03-18 16:20:40|741299.6|740299.6|741281.3|740281.3|741321.4|740321.4|741276.2|740276.2|25
1616084450000|2021-03-18 16:20:50|741281.5|740281.5|741278.9|740278.9|741304.6|740304.6|741275.6|740275.6|27
1616084460000|2021-03-18 16:21:00|741287|740287|741297|740297|741317.1|740317.1|741276.9|740276.9|23
1616084470000|2021-03-18 16:21:10|741288.5|740288.5|741276.8|740276.8|741305.5|740305.5|741259|740259|29
1616084480000|2021-03-18 16:21:20|741278.6|740278.6|741273.4|740273.4|741289.9|740289.9|741271.6|740271.6|29
1616084490000|2021-03-18 16:21:30|741278.9|740278.9|741290.4|740290.4|741317|740317|741278.9|740278.9|27
1616084500000|2021-03-18 16:21:40|741300.2|740300.2|741898.7|739898.7|741912|740405.5|741300.2|739898.7|21
1616084510000|2021-03-18 16:21:50|741901.3|739901.3|741381.7|740381.7|741916.9|740399.1|741381.7|739901.3|35
1616084520000|2021-03-18 16:22:00|741420.9|740420.9|741360|740360|741441.6|740441.6|741308.4|740308.4|35
1616084530000|2021-03-18 16:22:10|741326.5|740326.5|741311|740311|741831.6|740326.8|741277.7|739821.5|33
1616084540000|2021-03-18 16:22:20|741264.5|740264.5|741303.9|740303.9|741799.2|740303.9|741264.5|739758.3|29
1616084550000|2021-03-18 16:22:30|741303.6|740303.6|741281.8|740281.8|741766.1|740310.8|741227.2|739718|26
1616084560000|2021-03-18 16:22:40|741275.2|740275.2|741286.5|740286.5|741300|740300|741259.9|740259.9|30
1616084570000|2021-03-18 16:22:50|741294.2|740294.2|741278.8|740278.8|741294.7|740294.7|741265.5|740265.5|24
1616084580000|2021-03-18 16:23:00|741277.7|740277.7|741276.2|740276.2|741316.2|740316.2|741258|740258|32
1616084590000|2021-03-18 16:23:10|741290.5|740290.5|741297.1|740297.1|741304.2|740304.2|741282.5|740282.5|33
1616084600000|2021-03-18 16:23:20|741300.5|740300.5|741905.1|739905.1|741974.9|740473.2|741297.2|739888.3|39
1616084610000|2021-03-18 16:23:30|741438.5|740438.5|741998.9|739998.9|742008.2|740438.5|741438.5|739908.5|36
1616084620000|2021-03-18 16:23:40|741998.4|739998.4|742037.2|740037.2|742058|740058|741988.6|739988.6|31
1616084630000|2021-03-18 16:23:50|742037|740037|741914.8|739914.8|742037|740414.2|741412.8|739905.3|36
1616084640000|2021-03-18 16:24:00|741439.6|740439.6|741438.3|740438.3|741463.1|740463.1|741422.5|740422.5|30
1616084650000|2021-03-18 16:24:10|741436.8|740436.8|741395|740395|741448.4|740448.4|741385.5|740385.5|31
1616084660000|2021-03-18 16:24:20|741391.6|740391.6|741388.3|740388.3|741405.9|740405.9|741386.2|740386.2|25
1616084670000|2021-03-18 16:24:30|741388.4|740388.4|741399|740399|741399|740399|741381|740381|16
1616084680000|2021-03-18 16:24:40|741390.3|740390.3|741391.4|740391.4|741400.8|740400.8|741383.8|740383.8|22
1616084690000|2021-03-18 16:24:50|741392|740392|741366.1|740366.1|741392|740392|741364.6|740364.6|26
1616084700000|2021-03-18 16:25:00|741369.4|740369.4|741361.1|740361.1|741373.3|740373.3|741357.3|740357.3|25
1616084710000|2021-03-18 16:25:10|741371|740371|741317.4|740317.4|741382.1|740382.1|741306.1|740306.1|27
1616084720000|2021-03-18 16:25:20|741322.1|740322.1|741310.2|740310.2|741330.9|740330.9|741303.5|740303.5|25
1616084730000|2021-03-18 16:25:30|741311.8|740311.8|741314.7|740314.7|741333.2|740333.2|741301.1|740301.1|25
1616084740000|2021-03-18 16:25:40|741317.4|740317.4|741321.1|740321.1|741321.5|740321.5|741301.4|740301.4|21
1616084750000|2021-03-18 16:25:50|741318.2|740318.2|741312.3|740312.3|741324.2|740324.2|741305.1|740305.1|24
1616084760000|2021-03-18 16:26:00|741312.7|740312.7|741289.8|740289.8|741322.5|740322.5|741286.5|740286.5|24
1616084770000|2021-03-18 16:26:10|741292.3|740292.3|741957.5|739957.5|741963.3|740452.7|741292.3|739952|26
1616084780000|2021-03-18 16:26:20|741954.8|739954.8|741941.3|739941.3|742006|740489.4|741489.4|739939.9|32
1616084790000|2021-03-18 16:26:30|741952.4|739952.4|741943.6|739943.6|741972.1|739972.1|741924.7|739924.7|38
1616084800000|2021-03-18 16:26:40|741941.3|739941.3|741427.3|740427.3|741941.3|740509.9|741412.9|739941.3|31
1616084810000|2021-03-18 16:26:50|741427.1|740427.1|741418.3|740418.3|741431.6|740431.6|741404.6|740404.6|32
1616084820000|2021-03-18 16:27:00|741429.7|740429.7|741895.1|739895.1|741899.6|740453.2|741385.8|739889.5|33
1616084830000|2021-03-18 16:27:10|741391.1|740391.1|741405.7|740405.7|741405.7|740405.7|741369.3|740369.3|30
1616084840000|2021-03-18 16:27:20|741414.4|740414.4|741437.6|740437.6|741439.3|740439.3|741414.4|740414.4|26
1616084850000|2021-03-18 16:27:30|741445.6|740445.6|741305.5|740305.5|741445.6|740445.6|741299|740299|30
1616084860000|2021-03-18 16:27:40|741340.5|740340.5|741298.7|740298.7|741353.5|740353.5|741298.7|740298.7|28
1616084870000|2021-03-18 16:27:50|741297|740297|741768.3|739768.3|741770.4|740314.5|741247.6|739768.3|28
1616084880000|2021-03-18 16:28:00|741765.9|739765.9|741822.9|739822.9|741828|739828|741762.4|739762.4|30
1616084890000|2021-03-18 16:28:10|741823.3|739823.3|741817.6|739817.6|741836|740333.6|741327.2|739799.6|34
1616084900000|2021-03-18 16:28:20|741821.2|739821.2|741878.5|739878.5|741884.8|740383.5|741383.5|739821.2|28
1616084910000|2021-03-18 16:28:30|741879.4|739879.4|741402|740402|741916|740471.2|741398.1|739876.3|36
1616084920000|2021-03-18 16:28:40|741398.5|740398.5|741868.5|739868.5|741879.8|740400.9|741347.1|739856.8|31
1616084930000|2021-03-18 16:28:50|741869.7|739869.7|741866|739866|741869.7|740338.1|741335.2|739841.1|32
1616084940000|2021-03-18 16:29:00|741866.3|739866.3|741877.2|739877.2|741888.7|740381.2|741358.1|739864.4|28
1616084950000|2021-03-18 16:29:10|741887.5|739887.5|741874.2|739874.2|741897.6|740390.4|741390.4|739855.9|32
1616084960000|2021-03-18 16:29:20|741897.8|739897.8|741890.1|739890.1|741897.8|740386.3|741374.8|739878.1|37
1616084970000|2021-03-18 16:29:30|741890.4|739890.4|741394.3|740394.3|741914.3|740417.5|741394.3|739884|39
1616084980000|2021-03-18 16:29:40|741396.5|740396.5|741917.5|739917.5|741917.5|740422.5|741396.5|739899.5|27
1616084990000|2021-03-18 16:29:50|741915.4|739915.4|741407.3|740407.3|741915.4|740411.2|741406.1|739906.9|22
1616085000000|2021-03-18 16:30:00|741411.5|740411.5|741871.4|739871.4|741912.5|740419.3|741391.9|739871.4|34
1616085010000|2021-03-18 16:30:10|741377.5|740377.5|741874.4|739874.4|741875.2|740379.6|741337.2|739852.5|33
1616085020000|2021-03-18 16:30:20|741415.5|740415.5|741897.8|739897.8|741897.8|740420.9|741378.2|739871.9|32
1616085030000|2021-03-18 16:30:30|741896.8|739896.8|741875.2|739875.2|741897.5|739897.5|741868.4|739868.4|27
1616085040000|2021-03-18 16:30:40|741869.9|739869.9|741367.3|740367.3|741869.9|740425.4|741363.3|739869.9|29
1616085050000|2021-03-18 16:30:50|741365.5|740365.5|741420.8|740420.8|741421.8|740421.8|741365.5|740365.5|26
1616085060000|2021-03-18 16:31:00|741455.8|740455.8|741541.4|740541.4|742026.8|740541.4|741441.7|740014.7|37
1616085070000|2021-03-18 16:31:10|741535.2|740535.2|742235|740235|742246.7|740543|741535.2|740143.3|40
1616085080000|2021-03-18 16:31:20|742240.3|740240.3|742308.5|740308.5|742313.7|740810.8|741770.2|740240.3|32
1616085090000|2021-03-18 16:31:30|742302.7|740302.7|742530.8|740530.8|742595.1|741041.8|741862|740294.9|38
1616085100000|2021-03-18 16:31:40|742470.6|740470.6|742379.3|740379.3|742474.8|740863.6|741863.6|740379.3|38
1616085110000|2021-03-18 16:31:50|742361.9|740361.9|742496.5|740496.5|742497.1|740497.1|742344.7|740344.7|33
1616085120000|2021-03-18 16:32:00|742495.5|740495.5|742571.4|740571.4|742583.7|741014.5|741997.9|740495.5|32
1616085130000|2021-03-18 16:32:10|742573.8|740573.8|742270.9|740270.9|742573.8|740573.8|742270.9|740270.9|35
1616085140000|2021-03-18 16:32:20|742258.7|740258.7|742215.9|740215.9|742291.8|740291.8|742189.7|740189.7|39
1616085150000|2021-03-18 16:32:30|742208|740208|742217.9|740217.9|742266|740728.7|741728.7|740208|38
1616085160000|2021-03-18 16:32:40|742224.8|740224.8|742158.5|740158.5|742228.5|740228.5|742149.6|740149.6|38
1616085170000|2021-03-18 16:32:50|742156.6|740156.6|742124.9|740124.9|742167.9|740627.9|741627.9|740079|35
1616085180000|2021-03-18 16:33:00|742084.1|740084.1|742109.7|740109.7|742122.6|740122.6|742074.5|740074.5|37
1616085190000|2021-03-18 16:33:10|742103.7|740103.7|742215.8|740215.8|742219.2|740219.2|742097.1|740097.1|37
1616085200000|2021-03-18 16:33:20|742222.2|740222.2|742334.6|740334.6|742334.6|740334.6|742207.8|740207.8|30
1616085210000|2021-03-18 16:33:30|742324.2|740324.2|742415.5|740415.5|742415.5|740415.5|742301.6|740301.6|32
1616085220000|2021-03-18 16:33:40|742401.8|740401.8|742460|740460|742493.7|740493.7|742389.4|740389.4|36
1616085230000|2021-03-18 16:33:50|742465|740465|742249.1|740249.1|742483.6|740483.6|742249.1|740249.1|36
1616085240000|2021-03-18 16:34:00|742234.8|740234.8|742051.9|740051.9|742234.8|740234.8|742051.3|740051.3|39
1616085250000|2021-03-18 16:34:10|742043|740043|742089.8|740089.8|742120.8|740584.8|741584.8|740013|39
1616085260000|2021-03-18 16:34:20|742023.5|740023.5|741855.6|739855.6|742064.1|740382.5|741345.4|739831.1|36
1616085270000|2021-03-18 16:34:30|741860.4|739860.4|741896.9|739896.9|742035.8|740431.3|741411.3|739859.8|36
1616085280000|2021-03-18 16:34:40|741900.8|739900.8|741901.9|739901.9|742017.8|740017.8|741881.6|739881.6|36
1616085290000|2021-03-18 16:34:50|741901.5|739901.5|741866.7|739866.7|741922.1|739922.1|741866.7|739866.7|31
1616085300000|2021-03-18 16:35:00|741859.1|739859.1|741908.8|739908.8|741925.1|740424.9|741417.7|739794|38
1616085310000|2021-03-18 16:35:10|741909.3|739909.3|742115.1|740115.1|742126.7|740432.9|741428|739909.3|34
1616085320000|2021-03-18 16:35:20|742117|740117|742113.4|740113.4|742148.6|740148.6|742091.8|740091.8|37
1616085330000|2021-03-18 16:35:30|742123.4|740123.4|742132.7|740132.7|742144.1|740634.9|741632.2|740096.6|34
1616085340000|2021-03-18 16:35:40|742141.4|740141.4|742294.6|740294.6|742295.9|740295.9|742141.4|740141.4|34
1616085350000|2021-03-18 16:35:50|742311.1|740311.1|742429.8|740429.8|742468.7|740468.7|742291.3|740291.3|38
1616085360000|2021-03-18 16:36:00|742424.8|740424.8|742407.3|740407.3|742440|740440|742391.8|740391.8|34
1616085370000|2021-03-18 16:36:10|742391.3|740391.3|742313.9|740313.9|742410.4|740410.4|742313.9|740313.9|34
1616085380000|2021-03-18 16:36:20|742272.3|740272.3|742229.8|740229.8|742289.4|740289.4|742220.4|740220.4|37
1616085390000|2021-03-18 16:36:30|742218.4|740218.4|742237.6|740237.6|742270.9|740270.9|742171.6|740171.6|35
1616085400000|2021-03-18 16:36:40|742236.6|740236.6|742244|740244|742265.1|740265.1|742204.1|740204.1|37
1616085410000|2021-03-18 16:36:50|742241.7|740241.7|742261|740261|742277.7|740277.7|742225.8|740225.8|35
1616085420000|2021-03-18 16:37:00|742252.8|740252.8|742242|740242|742293|740293|742222.8|740222.8|32
1616085430000|2021-03-18 16:37:10|742243.2|740243.2|742242.5|740242.5|742263.8|740263.8|742230.9|740230.9|31
1616085440000|2021-03-18 16:37:20|742247|740247|742276.2|740276.2|742278.7|740278.7|742235.4|740235.4|34
1616085450000|2021-03-18 16:37:30|742288.3|740288.3|742324.1|740324.1|742328|740328|742277.2|740277.2|33
1616085460000|2021-03-18 16:37:40|742321.6|740321.6|742319.1|740319.1|742325|740325|742257.5|740257.5|29
1616085470000|2021-03-18 16:37:50|742317.6|740317.6|742290.4|740290.4|742325.4|740325.4|742281.6|740281.6|37
1616085480000|2021-03-18 16:38:00|742289.3|740289.3|742303.6|740303.6|742306.2|740306.2|742281|740281|36
1616085490000|2021-03-18 16:38:10|742297.4|740297.4|742293.7|740293.7|742314.3|740314.3|742275.4|740275.4|34
1616085500000|2021-03-18 16:38:20|742290.2|740290.2|742298|740298|742303.4|740303.4|742284.5|740284.5|27
1616085510000|2021-03-18 16:38:30|742298.4|740298.4|742292.4|740292.4|742322.1|740322.1|742283.2|740283.2|33
1616085520000|2021-03-18 16:38:40|742298.9|740298.9|742334.9|740334.9|742334.9|740334.9|742298.9|740298.9|31
1616085530000|2021-03-18 16:38:50|742322.2|740322.2|742311.1|740311.1|742334.2|740334.2|742304.2|740304.2|34
1616085540000|2021-03-18 16:39:00|742310.9|740310.9|742340.9|740340.9|742340.9|740340.9|742306.2|740306.2|32
1616085550000|2021-03-18 16:39:10|742338.5|740338.5|742330.1|740330.1|742338.5|740338.5|742315.8|740315.8|27
1616085560000|2021-03-18 16:39:20|742331.9|740331.9|742325.4|740325.4|742331.9|740331.9|742308.8|740308.8|33
1616085570000|2021-03-18 16:39:30|742321.9|740321.9|741809.9|740809.9|742332.8|740811.4|741803.2|740298.5|26
1616085580000|2021-03-18 16:39:40|741807.6|740807.6|741814.4|740814.4|741814.8|740814.8|741797.2|740797.2|22
1616085590000|2021-03-18 16:39:50|741811.8|740811.8|741803|740803|741836.7|740836.7|741801.8|740801.8|25
1616085600000|2021-03-18 16:40:00|741802.8|740802.8|742279.8|740279.8|742282.9|740813.9|741769.1|740276|25
1616085610000|2021-03-18 16:40:10|742280|740280|741799.6|740799.6|742280.2|740806.4|741792.4|740277.9|25
1616085620000|2021-03-18 16:40:20|741798.6|740798.6|741780.6|740780.6|741805.3|740805.3|741774|740774|19
1616085630000|2021-03-18 16:40:30|741776.5|740776.5|742312.9|740312.9|742312.9|740820.5|741774.7|740312.9|21
1616085640000|2021-03-18 16:40:40|742307.8|740307.8|741822.1|740822.1|742308.7|740823|741786.6|740292.6|27
1616085650000|2021-03-18 16:40:50|741818|740818|741794|740794|741818|740818|741790.3|740790.3|26
1616085660000|2021-03-18 16:41:00|741794.3|740794.3|741808.3|740808.3|741810.3|740810.3|741794.2|740794.2|26
1616085670000|2021-03-18 16:41:10|741808.8|740808.8|741819.1|740819.1|741827.2|740827.2|741808.5|740808.5|30
1616085680000|2021-03-18 16:41:20|741819.9|740819.9|741834.2|740834.2|741843.8|740843.8|741811|740811|28
1616085690000|2021-03-18 16:41:30|741834|740834|741814.1|740814.1|741835.8|740835.8|741807.9|740807.9|22
1616085700000|2021-03-18 16:41:40|741808|740808|741809.6|740809.6|741819.9|740819.9|741808|740808|27
1616085710000|2021-03-18 16:41:50|741812.7|740812.7|741819|740819|741826.2|740826.2|741810.1|740810.1|21
1616085720000|2021-03-18 16:42:00|741818|740818|741802.1|740802.1|741821.2|740821.2|741802.1|740802.1|25
1616085730000|2021-03-18 16:42:10|742068.8|740068.8|742079.4|740079.4|742095.5|740519.3|741519.3|740005.2|36
1616085740000|2021-03-18 16:42:20|742081.7|740081.7|742024|740024|742135.7|740135.7|742022.9|740022.9|35
1616085750000|2021-03-18 16:42:30|742027.8|740027.8|742032.4|740032.4|742047.1|740047.1|742024.2|740024.2|26
1616085760000|2021-03-18 16:42:40|742033.6|740033.6|742029.3|740029.3|742033.6|740033.6|742021.4|740021.4|19
1616085770000|2021-03-18 16:42:50|742030.1|740030.1|741607.3|740607.3|742112.9|740607.3|741554.3|740029|31
1616085780000|2021-03-18 16:43:00|741604.6|740604.6|741642.2|740642.2|742150.8|740648|741603.9|740126.9|38
1616085790000|2021-03-18 16:43:10|741644.4|740644.4|742090.2|740090.2|742131.6|740644.4|741600|740090.2|34
1616085800000|2021-03-18 16:43:20|742095.5|740095.5|742057.8|740057.8|742095.5|740603.5|741551.9|740057.8|33
1616085810000|2021-03-18 16:43:30|742060|740060|741548.9|740548.9|742062.3|740565.7|741537.2|740060|30
1616085820000|2021-03-18 16:43:40|741549|740549|741551.4|740551.4|742058.8|740574.8|741542|740058.8|31
1616085830000|2021-03-18 16:43:50|741552|740552|742094|740094|742101.5|740572.5|741549.1|740048.8|36
1616085840000|2021-03-18 16:44:00|742102.6|740102.6|742097.9|740097.9|742117.8|740117.8|742079|740079|33
1616085850000|2021-03-18 16:44:10|742101.7|740101.7|742098.3|740098.3|742102.8|740102.8|742088.7|740088.7|26
1616085860000|2021-03-18 16:44:20|742097.9|740097.9|741602.3|740602.3|742129.1|740630.5|741597|740097.5|32
1616085870000|2021-03-18 16:44:30|741602.6|740602.6|741648.1|740648.1|741648.1|740648.1|741602.6|740602.6|27
1616085880000|2021-03-18 16:44:40|741642|740642|741669.3|740669.3|741669.3|740669.3|741639.6|740639.6|25
1616085890000|2021-03-18 16:44:50|741706.3|740706.3|741824.5|740824.5|742335.6|740833.3|741706.3|740236.6|36
1616085900000|2021-03-18 16:45:00|741787.7|740787.7|741887|740887|742290.8|740887|741787.7|740280.5|27
1616085910000|2021-03-18 16:45:10|741878.9|740878.9|741859.3|740859.3|741915.2|740915.2|741852.6|740852.6|33
1616085920000|2021-03-18 16:45:20|741857.6|740857.6|741827.8|740827.8|741869.4|740869.4|741812.7|740812.7|28
1616085930000|2021-03-18 16:45:30|741813.6|740813.6|741754.7|740754.7|741813.6|740813.6|741754.7|740754.7|30
1616085940000|2021-03-18 16:45:40|741755.7|740755.7|742157.3|740157.3|742159.1|740757.9|741659.2|740146.9|29
1616085950000|2021-03-18 16:45:50|742152.3|740152.3|741717|740717|742152.3|740721.6|741649.5|740152.3|32
1616085960000|2021-03-18 16:46:00|741712.7|740712.7|742230.6|740230.6|742236.6|740720.1|741701.7|740210.4|34
1616085970000|2021-03-18 16:46:10|742232.3|740232.3|742264.4|740264.4|742266.2|740765.7|741751.7|740232.3|37
1616085980000|2021-03-18 16:46:20|742262|740262|742279.8|740279.8|742279.8|740778.2|741768.1|740259.7|31
1616085990000|2021-03-18 16:46:30|742285.6|740285.6|742295.8|740295.8|742301.5|740301.5|742257.3|740257.3|37
1616086000000|2021-03-18 16:46:40|742294.1|740294.1|741843.7|740843.7|742321.9|740848.4|741837.3|740294.1|28
1616086010000|2021-03-18 16:46:50|741843.2|740843.2|741889.3|740889.3|741896.8|740896.8|741837|740837|26
1616086020000|2021-03-18 16:47:00|741874.6|740874.6|741954.9|740954.9|741957.3|740957.3|741866.6|740866.6|24
1616086030000|2021-03-18 16:47:10|741952|740952|741966.1|740966.1|741968|740968|741950.8|740950.8|23
1616086040000|2021-03-18 16:47:20|741966.9|740966.9|741959|740959|741974.2|740974.2|741956.1|740956.1|24
1616086050000|2021-03-18 16:47:30|741958.6|740958.6|741901.1|740901.1|741966.2|740966.2|741895.5|740895.5|32
1616086060000|2021-03-18 16:47:40|741901.3|740901.3|742215.8|740215.8|742228.8|740902.3|741717.5|740215.8|28
1616086070000|2021-03-18 16:47:50|742216.8|740216.8|742264.2|740264.2|742264.2|740264.2|742216.8|740216.8|34
1616086080000|2021-03-18 16:48:00|742264.8|740264.8|741852.9|739852.9|742292.5|740292.5|741819.5|739819.5|31
1616086090000|2021-03-18 16:48:10|741859.3|739859.3|741949.6|739949.6|741951.6|739951.6|741849.2|739849.2|32
1616086100000|2021-03-18 16:48:20|741950.3|739950.3|741697.5|739697.5|741950.3|739950.3|741650.2|739650.2|38
1616086110000|2021-03-18 16:48:30|741703.5|739703.5|741693.8|739693.8|741721.1|739721.1|741678.4|739678.4|33
1616086120000|2021-03-18 16:48:40|741691.6|739691.6|741793.9|739793.9|741793.9|739793.9|741683.9|739683.9|32
1616086130000|2021-03-18 16:48:50|741791.3|739791.3|741838.2|739838.2|741840.3|739840.3|741789.8|739789.8|33
1616086140000|2021-03-18 16:49:00|741839.7|739839.7|741970.6|739970.6|741970.6|740404.6|741402.5|739835.5|31
1616086150000|2021-03-18 16:49:10|741968.5|739968.5|742023.7|740023.7|742070.6|740070.6|741960.5|739960.5|36
1616086160000|2021-03-18 16:49:20|742016.7|740016.7|741424.6|740424.6|742022.6|740432.5|741270.4|739779.2|36
1616086170000|2021-03-18 16:49:30|741426.9|740426.9|741444.4|740444.4|741946.3|740449.4|741424.9|739934|23
1616086180000|2021-03-18 16:49:40|741440.7|740440.7|741475.9|740475.9|741477|740477|741436.3|740436.3|19
1616086190000|2021-03-18 16:49:50|741477.6|740477.6|741615.9|740615.9|742070.4|740615.9|741477.6|740010|33
1616086200000|2021-03-18 16:50:00|741607.8|740607.8|742322|740322|742337.8|740749.9|741607.8|740238|33
1616086210000|2021-03-18 16:50:10|742323.8|740323.8|742266.1|740266.1|742323.8|740323.8|742264.9|740264.9|30
1616086220000|2021-03-18 16:50:20|742267.1|740267.1|742236.8|740236.8|742274|740704.7|741704.7|740214.5|33
1616086230000|2021-03-18 16:50:30|742229|740229|742238.9|740238.9|742245.5|740716.9|741716.9|740213.7|33
1616086240000|2021-03-18 16:50:40|742240.8|740240.8|742285.9|740285.9|742300.7|740779|741779|740235.2|30
1616086250000|2021-03-18 16:50:50|742286.9|740286.9|742294.1|740294.1|742301.7|740301.7|742274.3|740274.3|32
1616086260000|2021-03-18 16:51:00|742286.4|740286.4|742250.6|740250.6|742310.6|740310.6|742250.6|740250.6|26
1616086270000|2021-03-18 16:51:10|742263.7|740263.7|742270.4|740270.4|742295|740295|742256.1|740256.1|37
1616086280000|2021-03-18 16:51:20|742272|740272|742209.3|740209.3|742272|740747.5|741661.3|740198.3|39
1616086290000|2021-03-18 16:51:30|742215.6|740215.6|742064.3|740064.3|742239.4|740643.5|741643.5|740064.3|37
1616086300000|2021-03-18 16:51:40|742062.8|740062.8|742012.7|740012.7|742062.8|740062.8|741989.4|739989.4|26
1616086310000|2021-03-18 16:51:50|742026.6|740026.6|742057.3|740057.3|742073.9|740073.9|742016|740016|29
1616086320000|2021-03-18 16:52:00|742062.2|740062.2|742163.8|740163.8|742173|740173|742058.5|740058.5|34
1616086330000|2021-03-18 16:52:10|742163.3|740163.3|742057|740057|742163.3|740605.5|741605.5|740056.3|33
1616086340000|2021-03-18 16:52:20|742076.7|740076.7|742073.4|740073.4|742083.2|740083.2|742059.7|740059.7|29
1616086350000|2021-03-18 16:52:30|742070.3|740070.3|742044.4|740044.4|742071.6|740071.6|741983.2|739983.2|34
1616086360000|2021-03-18 16:52:40|742046.1|740046.1|742093|740093|742099.5|740099.5|742033.5|740033.5|26
1616086370000|2021-03-18 16:52:50|742084|740084|742171.9|740171.9|742195.3|740195.3|742066.5|740066.5|34
1616086380000|2021-03-18 16:53:00|742113.1|740113.1|742234.4|740234.4|742240.9|740240.9|742109.3|740109.3|34
1616086390000|2021-03-18 16:53:10|742236|740236|742184.9|740184.9|742251|740750.9|741750.9|740159.1|30
1616086400000|2021-03-18 16:53:20|742187.3|740187.3|742130.9|740130.9|742195.8|740195.8|742126.8|740126.8|31
1616086410000|2021-03-18 16:53:30|742133.8|740133.8|742183.5|740183.5|742188.9|740682.4|741682.4|740133.2|29
1616086420000|2021-03-18 16:53:40|742185.9|740185.9|742214.6|740214.6|742214.6|740214.6|742184.1|740184.1|30
1616086430000|2021-03-18 16:53:50|742214.5|740214.5|742217|740217|742237.9|740737.9|741735.9|740214.4|32
1616086440000|2021-03-18 16:54:00|742231.8|740231.8|742220.5|740220.5|742231.8|740715.6|741673.1|740144.1|35
1616086450000|2021-03-18 16:54:10|742217.5|740217.5|742195.6|740195.6|742234.2|740763.1|741719.2|740178.7|32
1616086460000|2021-03-18 16:54:20|742192|740192|742227.3|740227.3|742241.2|740735.2|741720.4|740192|30
1616086470000|2021-03-18 16:54:30|742228.3|740228.3|741728.1|740728.1|742230.8|740733.3|741728.1|740225.5|24
1616086480000|2021-03-18 16:54:40|741729.5|740729.5|742201.7|740201.7|742220.3|740737.5|741677.3|740172.4|36
1616086490000|2021-03-18 16:54:50|742212.7|740212.7|742233|740233|742252.8|740745.6|741691.3|740212.7|39
1616086500000|2021-03-18 16:55:00|742234.4|740234.4|742222.5|740222.5|742234.4|740234.4|742213.3|740213.3|36
1616086510000|2021-03-18 16:55:10|742222.9|740222.9|741725.2|740725.2|742223|740735.4|741676.2|740165.1|35
1616086520000|2021-03-18 16:55:20|741733.4|740733.4|741704.2|740704.2|742225.5|740751.4|741704.2|740215.5|29
1616086530000|2021-03-18 16:55:30|741706.3|740706.3|741775.6|740775.6|741779.7|740779.7|741706.3|740706.3|32
1616086540000|2021-03-18 16:55:40|741782.4|740782.4|741782.3|740782.3|741794.3|740794.3|741743.8|740743.8|36
1616086550000|2021-03-18 16:55:50|741781.2|740781.2|741887.8|740887.8|742337.3|740895.5|741781.2|740310.4|38
1616086560000|2021-03-18 16:56:00|742412.4|740412.4|742391.9|740391.9|742412.4|740932.5|741893.3|740387.1|37
1616086570000|2021-03-18 16:56:10|741903.3|740903.3|742670.2|740670.2|742681.4|740985.8|741896.3|740480.1|37
1616086580000|2021-03-18 16:56:20|742666.5|740666.5|742726.1|740726.1|742731.6|741218|742173.3|740661.5|37
1616086590000|2021-03-18 16:56:30|742726.4|740726.4|742212.8|741212.8|742739.1|741252|742192.5|740686.4|39
1616086600000|2021-03-18 16:56:40|742715.4|740715.4|742223.5|741223.5|742727.3|741236.8|742185.1|740701.1|36
1616086610000|2021-03-18 16:56:50|742218.4|741218.4|742947.1|740947.1|742947.1|741401.4|742214.3|740886.7|35
1616086620000|2021-03-18 16:57:00|743289.2|741289.2|743467.4|741467.4|743523.9|741523.9|743289.2|741289.2|38
1616086630000|2021-03-18 16:57:10|743498.2|741498.2|743364.4|741364.4|743501.3|741501.3|743331.2|741331.2|38
1616086640000|2021-03-18 16:57:20|743410.9|741410.9|743399.8|741399.8|743472.2|741472.2|743392.2|741392.2|39
1616086650000|2021-03-18 16:57:30|743401.2|741401.2|743443.8|741443.8|743454.3|741454.3|743376.2|741376.2|38
1616086660000|2021-03-18 16:57:40|743432.7|741432.7|743425|741425|743437.2|741437.2|743389.9|741389.9|36
1616086670000|2021-03-18 16:57:50|743433.3|741433.3|743340.2|741340.2|743441.3|741441.3|743329.9|741329.9|38
1616086680000|2021-03-18 16:58:00|742843.5|741843.5|743411.7|741411.7|743427.7|741843.5|742839.1|741360.1|39
1616086690000|2021-03-18 16:58:10|743406|741406|743396.1|741396.1|743453.5|741932.7|742915.8|741376.6|32
1616086700000|2021-03-18 16:58:20|743410.9|741410.9|743412.7|741412.7|743446.6|741952.3|742904.5|741380.3|36
1616086710000|2021-03-18 16:58:30|743409|741409|743395.6|741395.6|743432.6|741912.7|742912.3|741392.4|30
1616086720000|2021-03-18 16:58:40|743388.4|741388.4|743368.4|741368.4|743389.3|741865.8|742852.6|741325.1|38
1616086730000|2021-03-18 16:58:50|743360.3|741360.3|743395.2|741395.2|743448.2|741448.2|743339.1|741339.1|38
1616086740000|2021-03-18 16:59:00|743379.4|741379.4|743411.2|741411.2|743448.4|741918.6|742918.6|741378.6|39
1616086750000|2021-03-18 16:59:10|743423.4|741423.4|743247.2|741247.2|743432|741856|742836.2|741206.3|38
1616086760000|2021-03-18 16:59:20|743221|741221|742362.6|740362.6|743242.3|741242.3|742031.8|740200.1|39
1616086770000|2021-03-18 16:59:30|742394.4|740394.4|742559.3|740559.3|742587.9|740587.9|742394.4|740394.4|39
1616086780000|2021-03-18 16:59:40|742561|740561|742744.2|740744.2|742744.2|740744.2|742558.8|740558.8|37
1616086790000|2021-03-18 16:59:50|742732.4|740732.4|742858.5|740858.5|742859.6|740859.6|742732.4|740732.4|37
1616086800000|2021-03-18 17:00:00|742852|740852|742761.6|740761.6|743055.2|741055.2|742740.5|740740.5|38
1616086810000|2021-03-18 17:00:10|742758.4|740758.4|742693.4|740693.4|742763.1|740763.1|742629.1|740629.1|36
1616086820000|2021-03-18 17:00:20|742686.2|740686.2|742882.5|740882.5|742882.5|740882.5|742655.4|740655.4|38
1616086830000|2021-03-18 17:00:30|743143.3|741143.3|743479.2|741479.2|743504.8|741504.8|743130.9|741130.9|40
1616086840000|2021-03-18 17:00:40|743468.7|741468.7|742921.5|741921.5|743521.1|742020.6|742921.5|741371.6|35
1616086850000|2021-03-18 17:00:50|743392.2|741392.2|743353.3|741353.3|743419|741897.5|742890.1|741321.3|38
1616086860000|2021-03-18 17:01:00|743403.9|741403.9|743332.1|741332.1|743411.9|741411.9|743329.9|741329.9|35
1616086870000|2021-03-18 17:01:10|743334.1|741334.1|743314.8|741314.8|743352|741864.1|742864.1|741301.1|36
1616086880000|2021-03-18 17:01:20|743316.2|741316.2|743307.7|741307.7|743328.1|741328.1|743296.3|741296.3|40
1616086890000|2021-03-18 17:01:30|743308.3|741308.3|743311.6|741311.6|743329.7|741329.7|743307.5|741307.5|39
1616086900000|2021-03-18 17:01:40|743307.1|741307.1|742769.4|741769.4|743315.3|741793.4|742755.2|741274.6|37
1616086910000|2021-03-18 17:01:50|742766|741766|743167.5|741167.5|743239.5|741766|742766|741133.6|37
1616086920000|2021-03-18 17:02:00|743168.1|741168.1|743265|741265|743313.1|741313.1|743126.3|741126.3|34
1616086930000|2021-03-18 17:02:10|743284.5|741284.5|743109.4|741109.4|743288.1|741288.1|743067.7|741067.7|36
1616086940000|2021-03-18 17:02:20|743085.4|741085.4|743260.5|741260.5|743305.7|741305.7|743059.1|741059.1|39
1616086950000|2021-03-18 17:02:30|743259.2|741259.2|743218.6|741218.6|743266|741749.6|742749.6|741199.9|38
1616086960000|2021-03-18 17:02:40|743235.4|741235.4|743302.2|741302.2|743332.9|741332.9|743193.4|741193.4|39
1616086970000|2021-03-18 17:02:50|743299.5|741299.5|743264.2|741264.2|743308.1|741308.1|743264.2|741264.2|32
1616086980000|2021-03-18 17:03:00|743262.9|741262.9|743281|741281|743297.6|741297.6|743260.8|741260.8|31
1616086990000|2021-03-18 17:03:10|743264.8|741264.8|743231.2|741231.2|743305.8|741305.8|743231.2|741231.2|27
1616087000000|2021-03-18 17:03:20|743230.6|741230.6|743262.6|741262.6|743262.6|741764.5|742710|741216.7|35
1616087010000|2021-03-18 17:03:30|743251.2|741251.2|742735.2|741735.2|743264.3|741778.5|742714.7|741241.2|28
1616087020000|2021-03-18 17:03:40|742728.1|741728.1|743099.6|741099.6|743150.9|741728.1|742603|741076.6|28
1616087030000|2021-03-18 17:03:50|743100.5|741100.5|743126.2|741126.2|743161.2|741655.6|742644.2|741080.1|27
1616087040000|2021-03-18 17:04:00|743139|741139|742627.5|741627.5|743139|741654.8|742595.5|741107.4|31
1616087050000|2021-03-18 17:04:10|742613.8|741613.8|742624.5|741624.5|743149.8|741641.5|742583.1|741134.9|28
1616087060000|2021-03-18 17:04:20|742600.4|741600.4|742523.9|741523.9|743090.9|741605.7|742513.5|741014.4|31
1616087070000|2021-03-18 17:04:30|742521.8|741521.8|742993.9|740993.9|743020.4|741527.5|742505.4|740957.8|33
1616087080000|2021-03-18 17:04:40|742980.9|740980.9|742412.2|741412.2|742992.4|741516.8|742412.2|740877.5|35
1616087090000|2021-03-18 17:04:50|742419.5|741419.5|742894.9|740894.9|742923.2|741419.5|742396.7|740894.9|26
1616087100000|2021-03-18 17:05:00|742413|741413|742860.4|740860.4|742932.1|741428.8|742398.8|740854.8|33
1616087110000|2021-03-18 17:05:10|742888.4|740888.4|742393.5|741393.5|742960|741413.7|742391.6|740863.2|27
1616087120000|2021-03-18 17:05:20|742393.9|741393.9|743014.9|741014.9|743014.9|741490.6|742390.2|740916.1|29
1616087130000|2021-03-18 17:05:30|743016.4|741016.4|743011.7|741011.7|743038.2|741038.2|742988.7|740988.7|22
1616087140000|2021-03-18 17:05:40|743013.1|741013.1|743049|741049|743068.7|741068.7|743010.4|741010.4|29
1616087150000|2021-03-18 17:05:50|743043.5|741043.5|743003.5|741003.5|743058.8|741517.7|742435|740956.2|32
1616087160000|2021-03-18 17:06:00|742992.5|740992.5|742966.8|740966.8|742997.4|741447.4|742406|740929.6|29
1616087170000|2021-03-18 17:06:10|742964.7|740964.7|742965.7|740965.7|742991.4|741476.4|742474.5|740929.6|35
1616087180000|2021-03-18 17:06:20|742977|740977|742470.2|741470.2|743048.5|741502.1|742454|740977|33
1616087190000|2021-03-18 17:06:30|742471.4|741471.4|742536|741536|743025.4|741543.6|742449.6|740992|33
1616087200000|2021-03-18 17:06:40|742527.2|741527.2|742526|741526|743048.4|741551.6|742519.2|741010.6|33
1616087210000|2021-03-18 17:06:50|742524.2|741524.2|742539.9|741539.9|743059.6|741551.3|742524.2|741019.3|35
1616087220000|2021-03-18 17:07:00|742539.6|741539.6|743200.7|741200.7|743218.5|741612.8|742539.6|741023.3|31
1616087230000|2021-03-18 17:07:10|743199.6|741199.6|743225.3|741225.3|743225.3|741716.3|742687|741186.5|32
1616087240000|2021-03-18 17:07:20|743230.2|741230.2|743199.4|741199.4|743271.4|741271.4|743199.4|741199.4|27
1616087250000|2021-03-18 17:07:30|743203.6|741203.6|743272.3|741272.3|743293.8|741293.8|743203.6|741203.6|33
1616087260000|2021-03-18 17:07:40|743267.6|741267.6|743190.7|741190.7|743267.6|741756|742652.5|741178|35
1616087270000|2021-03-18 17:07:50|743193.9|741193.9|742680.6|741680.6|743258.5|741686.9|742630.3|741171.9|35
1616087280000|2021-03-18 17:08:00|743160.9|741160.9|743167|741167|743213.2|741633.4|742586.5|741124.2|38
1616087290000|2021-03-18 17:08:10|743167.5|741167.5|743144.7|741144.7|743167.5|741650|742617.5|741112.9|37
1616087300000|2021-03-18 17:08:20|743129.8|741129.8|743148.1|741148.1|743157.6|741601.6|742601.6|741123.3|35
1616087310000|2021-03-18 17:08:30|743142|741142|742687|741687|743189.5|741702.3|742640.2|741139.8|27
1616087320000|2021-03-18 17:08:40|742690.3|741690.3|743163.6|741163.6|743187.1|741708.2|742664.9|741163.4|27
1616087330000|2021-03-18 17:08:50|743178.2|741178.2|742622.1|741622.1|743178.2|741681.5|742618.4|741172.9|28
1616087340000|2021-03-18 17:09:00|742630.8|741630.8|742654.8|741654.8|743207.6|741661.9|742621.5|741151.8|28
1616087350000|2021-03-18 17:09:10|742651.4|741651.4|742665.2|741665.2|742684.3|741684.3|742651.4|741651.4|26
1616087360000|2021-03-18 17:09:20|742672.4|741672.4|743137.7|741137.7|743144.2|741672.4|742630.8|741115.1|33
1616087370000|2021-03-18 17:09:30|743136.6|741136.6|742632.6|741632.6|743142.8|741655.2|742626.1|741124|23
1616087380000|2021-03-18 17:09:40|742635.3|741635.3|742672.4|741672.4|742696|741696|742632.8|741632.8|22
1616087390000|2021-03-18 17:09:50|742667.3|741667.3|742673|741673|742696.4|741696.4|742666.2|741666.2|20
1616087400000|2021-03-18 17:10:00|742673.3|741673.3|742679|741679|742685.2|741685.2|742661.5|741661.5|26
1616087410000|2021-03-18 17:10:10|742674.9|741674.9|743288.7|741288.7|743335.1|741800|742674.9|741246|33
1616087420000|2021-03-18 17:10:20|743291.1|741291.1|743305.1|741305.1|743338.1|741836.9|742811.7|741291.1|31
1616087430000|2021-03-18 17:10:30|743304.9|741304.9|743415.6|741415.6|743420|741863.1|742839.5|741304.9|32
1616087440000|2021-03-18 17:10:40|743410.1|741410.1|743513.9|741513.9|743513.9|741513.9|743410.1|741410.1|29
1616087450000|2021-03-18 17:10:50|743501.4|741501.4|742973.9|741973.9|743523.2|741984.6|742973.9|741469.3|28
1616087460000|2021-03-18 17:11:00|742987.5|741987.5|742954|741954|743456.3|741994.9|742927.2|741429.1|37
1616087470000|2021-03-18 17:11:10|742950.9|741950.9|743447.5|741447.5|743461.9|741954.1|742930.7|741401.5|29
1616087480000|2021-03-18 17:11:20|743453.6|741453.6|742845.3|741845.3|743453.8|741905.9|742836.2|741373.8|32
1616087490000|2021-03-18 17:11:30|742857.4|741857.4|743246.6|741246.6|743296.5|741857.4|742768.8|741244.5|26
1616087500000|2021-03-18 17:11:40|743272|741272|743141.3|741141.3|743272|741730.6|742691|741119.6|36
1616087510000|2021-03-18 17:11:50|743151.4|741151.4|742647|741647|743222.7|741711.6|742647|741134.6|34
1616087520000|2021-03-18 17:12:00|742645.2|741645.2|742619|741619|742664.4|741664.4|742598.5|741598.5|29
1616087530000|2021-03-18 17:12:10|742613.6|741613.6|742626.8|741626.8|743146.9|741645|742598|741134.2|24
1616087540000|2021-03-18 17:12:20|742623.9|741623.9|742635.3|741635.3|743117.3|741652.4|742579.4|741117.3|25
1616087550000|2021-03-18 17:12:30|742635.5|741635.5|742626.1|741626.1|742650.3|741650.3|742600.5|741600.5|21
1616087560000|2021-03-18 17:12:40|742622.9|741622.9|742685.5|741685.5|743147.2|741685.5|742611.6|741129.5|26
1616087570000|2021-03-18 17:12:50|742680.2|741680.2|742712.8|741712.8|743199.7|741737.2|742680.2|741199.7|30
1616087580000|2021-03-18 17:13:00|742723|741723|742729|741729|743256|741747.9|742686.3|741213.5|27
1616087590000|2021-03-18 17:13:10|742742.1|741742.1|743312.2|741312.2|743312.8|741811.9|742692.7|741242.3|34
1616087600000|2021-03-18 17:13:20|743311.8|741311.8|743314.5|741314.5|743314.5|741314.5|743288.4|741288.4|27
1616087610000|2021-03-18 17:13:30|743314.4|741314.4|742704.9|741704.9|743331.7|741769.2|742704.9|741183.4|37
1616087620000|2021-03-18 17:13:40|742733.2|741733.2|742690.1|741690.1|743269.5|741733.2|742611.9|741172|32
1616087630000|2021-03-18 17:13:50|743175.2|741175.2|743060.6|741060.6|743190.3|741599.1|742549.4|741053.7|30
1616087640000|2021-03-18 17:14:00|743065.5|741065.5|743052.4|741052.4|743068.8|741068.8|743052.4|741052.4|27
1616087650000|2021-03-18 17:14:10|743051.9|741051.9|743058.9|741058.9|743061.4|741061.4|743042.7|741042.7|25
1616087660000|2021-03-18 17:14:20|743058.3|741058.3|743060.4|741060.4|743061.5|741061.5|743055.2|741055.2|20
1616087670000|2021-03-18 17:14:30|743063.3|741063.3|743040.5|741040.5|743063.3|741063.3|743039|741039|22
1616087680000|2021-03-18 17:14:40|743040.3|741040.3|742828.7|740828.7|743040.3|741040.3|742810.2|740810.2|31
1616087690000|2021-03-18 17:14:50|742827.5|740827.5|742760.3|740760.3|742829.3|740829.3|742760.3|740760.3|37
1616087700000|2021-03-18 17:15:00|742791.8|740791.8|742801.6|740801.6|742850.2|740850.2|742783.2|740783.2|34
1616087710000|2021-03-18 17:15:10|742794.1|740794.1|742755.5|740755.5|742822.7|740822.7|742755.5|740755.5|23
1616087720000|2021-03-18 17:15:20|742777.8|740777.8|742769.3|740769.3|742784|740784|742766.2|740766.2|18
1616087730000|2021-03-18 17:15:30|742767.6|740767.6|742745.4|740745.4|742776.4|740776.4|742739.6|740739.6|34
1616087740000|2021-03-18 17:15:40|742744.2|740744.2|742727.6|740727.6|742761.8|741225.9|742225.5|740724.1|32
1616087750000|2021-03-18 17:15:50|742727.1|740727.1|742713.4|740713.4|742729.1|740729.1|742708.2|740708.2|32
1616087760000|2021-03-18 17:16:00|742714.5|740714.5|742713.3|740713.3|742715.7|740715.7|742710.6|740710.6|25
1616087770000|2021-03-18 17:16:10|742709.5|740709.5|742720.5|740720.5|742740.5|741220.8|742211.3|740709|36
1616087780000|2021-03-18 17:16:20|742726.8|740726.8|742730.9|740730.9|742748.3|740748.3|742721.6|740721.6|34
1616087790000|2021-03-18 17:16:30|742733.5|740733.5|742728.6|740728.6|742737|740737|742718.9|740718.9|21
1616087800000|2021-03-18 17:16:40|742728.8|740728.8|742731.5|740731.5|742734.3|741245.6|742232.8|740718.1|21
1616087810000|2021-03-18 17:16:50|742734.3|740734.3|742777.1|740777.1|742777.1|740777.1|742727.3|740727.3|16
1616087820000|2021-03-18 17:17:00|742791.3|740791.3|742765|740765|742797.9|740797.9|742754.4|740754.4|33
1616087830000|2021-03-18 17:17:10|742751.6|740751.6|742755.1|740755.1|742769.3|740769.3|742749.7|740749.7|28
1616087840000|2021-03-18 17:17:20|742753.9|740753.9|742777.7|740777.7|742777.7|740777.7|742740|740740|27
1616087850000|2021-03-18 17:17:30|742776.1|740776.1|742715.6|740715.6|742795.7|740795.7|742715.6|740715.6|24
1616087860000|2021-03-18 17:17:40|742748.7|740748.7|742760.2|740760.2|742767.5|740767.5|742733.1|740733.1|14
1616087870000|2021-03-18 17:17:50|742755.5|740755.5|742734.8|740734.8|742755.5|740755.5|742730.6|740730.6|22
1616087880000|2021-03-18 17:18:00|742731.6|740731.6|742735.9|740735.9|742738.6|740738.6|742729.1|740729.1|18
1616087890000|2021-03-18 17:18:10|742735.6|740735.6|742730.7|740730.7|742737.4|740737.4|742730.3|740730.3|12
1616087900000|2021-03-18 17:18:20|742733.3|740733.3|742740.3|740740.3|742744|740744|742733.3|740733.3|19
1616087910000|2021-03-18 17:18:30|742737.6|740737.6|742681.5|740681.5|742753|740753|742678.2|740678.2|27
1616087920000|2021-03-18 17:18:40|742701.5|740701.5|742649.6|740649.6|742701.5|740701.5|742625|740625|30
1616087930000|2021-03-18 17:18:50|742645.5|740645.5|742643|740643|742645.8|740645.8|742630.5|740630.5|34
1616087940000|2021-03-18 17:19:00|742641.1|740641.1|742650.8|740650.8|742652.1|740652.1|742634.5|740634.5|30
1616087950000|2021-03-18 17:19:10|742650.6|740650.6|742654.7|740654.7|742659.1|740659.1|742636|740636|33
1616087960000|2021-03-18 17:19:20|742656.4|740656.4|742655.8|740655.8|742668.1|741145.2|742145.2|740639.1|30
1616087970000|2021-03-18 17:19:30|742643.2|740643.2|742386.9|740386.9|742643.2|740643.2|742370.6|740370.6|34
1616087980000|2021-03-18 17:19:40|742376.5|740376.5|742341.2|740341.2|742417|740417|742285.6|740285.6|38
1616087990000|2021-03-18 17:19:50|742339.5|740339.5|742331.9|740331.9|742368.9|740368.9|742284.5|740284.5|24
1616088000000|2021-03-18 17:20:00|742303.2|740303.2|742256|740256|742318.4|740318.4|742232.3|740232.3|29
1616088010000|2021-03-18 17:20:10|742255.4|740255.4|742335.8|740335.8|742335.8|740335.8|742255.4|740255.4|31
1616088020000|2021-03-18 17:20:20|742333.9|740333.9|742284.6|740284.6|742341.5|740805.5|741787.4|740275.8|31
1616088030000|2021-03-18 17:20:30|742286.2|740286.2|742228.7|740228.7|742296.7|740296.7|742223.8|740223.8|34
1616088040000|2021-03-18 17:20:40|742224.2|740224.2|741775.6|740775.6|742304.6|740809.2|741775.2|740224.2|29
1616088050000|2021-03-18 17:20:50|741788|740788|742319.3|740319.3|742331.3|740789.8|741784|740271.8|28
1616088060000|2021-03-18 17:21:00|742337.9|740337.9|742332.5|740332.5|742362.1|740362.1|742308.1|740308.1|30
1616088070000|2021-03-18 17:21:10|742328.6|740328.6|741865.3|740865.3|742377.6|740866.2|741859|740317.6|27
1616088080000|2021-03-18 17:21:20|741863.5|740863.5|741857.8|740857.8|741866.2|740866.2|741857.7|740857.7|23
1616088090000|2021-03-18 17:21:30|741860.1|740860.1|742301.1|740301.1|742329.2|740874.2|741857.8|740291.7|27
1616088100000|2021-03-18 17:21:40|742302.8|740302.8|742336.4|740336.4|742348.7|740348.7|742302.8|740302.8|27
1616088110000|2021-03-18 17:21:50|742318.3|740318.3|742317.3|740317.3|742360.1|740842|741837.3|740288.6|32
1616088120000|2021-03-18 17:22:00|742312.2|740312.2|742300.8|740300.8|742313.2|740313.2|742288.6|740288.6|30
1616088130000|2021-03-18 17:22:10|742295.6|740295.6|742319|740319|742323|740323|742230.9|740230.9|36
1616088140000|2021-03-18 17:22:20|742328.3|740328.3|742303.7|740303.7|742328.3|740328.3|742262.2|740262.2|28
1616088150000|2021-03-18 17:22:30|742287.5|740287.5|742276|740276|742312.9|740312.9|742273.4|740273.4|28
1616088160000|2021-03-18 17:22:40|742306|740306|742407.3|740407.3|742457.7|740457.7|742286.3|740286.3|29
1616088170000|2021-03-18 17:22:50|742410.2|740410.2|742471.5|740471.5|742528.9|740528.9|742409.2|740409.2|35
1616088180000|2021-03-18 17:23:00|742496.8|740496.8|742521.7|740521.7|742521.7|740955.1|741937.4|740442.6|31
1616088190000|2021-03-18 17:23:10|742519.9|740519.9|742423.9|740423.9|742519.9|740519.9|742417.7|740417.7|29
1616088200000|2021-03-18 17:23:20|742424.3|740424.3|742388|740388|742426.5|740426.5|742359.2|740359.2|28
1616088210000|2021-03-18 17:23:30|742388.4|740388.4|742378.1|740378.1|742388.4|740388.4|742361.1|740361.1|18
1616088220000|2021-03-18 17:23:40|742374.3|740374.3|742399.6|740399.6|742415.1|740415.1|742373.3|740373.3|24
1616088230000|2021-03-18 17:23:50|742397.8|740397.8|742393.9|740393.9|742402.7|740402.7|742374|740374|27
1616088240000|2021-03-18 17:24:00|742395.3|740395.3|742477.3|740477.3|742494.6|740494.6|742393|740393|29
1616088250000|2021-03-18 17:24:10|742483.9|740483.9|742514.3|740514.3|742533.2|740533.2|742442.6|740442.6|31
1616088260000|2021-03-18 17:24:20|742531.8|740531.8|742541.9|740541.9|742550.1|740550.1|742506.8|740506.8|28
1616088270000|2021-03-18 17:24:30|742524.2|740524.2|742384|740384|742539.5|740539.5|742383.2|740383.2|31
1616088280000|2021-03-18 17:24:40|742387.5|740387.5|742375.1|740375.1|742394.3|740394.3|742358.1|740358.1|22
1616088290000|2021-03-18 17:24:50|742374.5|740374.5|742363.1|740363.1|742380.6|740380.6|742363.1|740363.1|22
1616088300000|2021-03-18 17:25:00|742363.2|740363.2|742365.7|740365.7|742368.5|740368.5|742332.4|740332.4|29
1616088310000|2021-03-18 17:25:10|742360.3|740360.3|742342.3|740342.3|742360.3|740360.3|742327|740327|30
1616088320000|2021-03-18 17:25:20|742339.6|740339.6|742319.3|740319.3|742343.4|740343.4|742314.8|740314.8|25
1616088330000|2021-03-18 17:25:30|742319.1|740319.1|742265.2|740265.2|742331.8|740331.8|742252.7|740252.7|22
1616088340000|2021-03-18 17:25:40|742277.2|740277.2|742254|740254|742289.5|740289.5|742251.1|740251.1|23
1616088350000|2021-03-18 17:25:50|742224.9|740224.9|742219.6|740219.6|742225.2|740225.2|742205.7|740205.7|25
1616088360000|2021-03-18 17:26:00|742221.2|740221.2|742207.8|740207.8|742243.5|740243.5|742199.9|740199.9|32
1616088370000|2021-03-18 17:26:10|742204.8|740204.8|742155.2|740155.2|742206.5|740206.5|742126.8|740126.8|30
1616088380000|2021-03-18 17:26:20|742159.5|740159.5|742136.7|740136.7|742163.9|740163.9|742124.7|740124.7|25
1616088390000|2021-03-18 17:26:30|742135.7|740135.7|742144.4|740144.4|742159.3|740159.3|742131.9|740131.9|25
1616088400000|2021-03-18 17:26:40|742144.2|740144.2|742116.4|740116.4|742144.2|740144.2|742115.9|740115.9|25
1616088410000|2021-03-18 17:26:50|742113.9|740113.9|742125|740125|742130.7|740130.7|742113.9|740113.9|16
1616088420000|2021-03-18 17:27:00|742127.9|740127.9|742216.1|740216.1|742223.6|740683.5|741683.5|740127.9|24
1616088430000|2021-03-18 17:27:10|742216.6|740216.6|742242.2|740242.2|742286.6|740286.6|742215.7|740215.7|33
1616088440000|2021-03-18 17:27:20|742240.2|740240.2|742231.8|740231.8|742249.8|740249.8|742200.8|740200.8|29
1616088450000|2021-03-18 17:27:30|742234.4|740234.4|742280|740280|742280|740280|742234.4|740234.4|34
1616088460000|2021-03-18 17:27:40|742270.2|740270.2|742291.2|740291.2|742310.5|740310.5|742264.8|740264.8|33
1616088470000|2021-03-18 17:27:50|742288.8|740288.8|742289.1|740289.1|742311.4|740821|741788.3|740283.7|23
1616088480000|2021-03-18 17:28:00|742277.6|740277.6|742329.9|740329.9|742357.2|740357.2|742277.6|740277.6|33
1616088490000|2021-03-18 17:28:10|742325.9|740325.9|742328.2|740328.2|742337.3|740337.3|742316.4|740316.4|22
1616088500000|2021-03-18 17:28:20|742328|740328|742306.5|740306.5|742328|740328|742303.4|740303.4|20
1616088510000|2021-03-18 17:28:30|742306.2|740306.2|742300.9|740300.9|742321.4|740321.4|742300.9|740300.9|19
1616088520000|2021-03-18 17:28:40|742299.1|740299.1|742308.7|740308.7|742327|740327|742296.1|740296.1|19
1616088530000|2021-03-18 17:28:50|742299.3|740299.3|742316.1|740316.1|742335.2|740335.2|742288.2|740288.2|27
1616088540000|2021-03-18 17:29:00|742320.2|740320.2|742341.2|740341.2|742356.1|740356.1|742320.2|740320.2|25
1616088550000|2021-03-18 17:29:10|742343.4|740343.4|742320.4|740320.4|742355|740355|742309.2|740309.2|19
1616088560000|2021-03-18 17:29:20|742316.4|740316.4|742327.5|740327.5|742344.4|740344.4|742289.1|740289.1|19
1616088570000|2021-03-18 17:29:30|742332.6|740332.6|742366.1|740366.1|742366.1|740366.1|742320.8|740320.8|24
1616088580000|2021-03-18 17:29:40|742363.1|740363.1|742294.2|740294.2|742372.7|740372.7|742289.6|740289.6|23
1616088590000|2021-03-18 17:29:50|742327.5|740327.5|742305.9|740305.9|742327.5|740327.5|742270|740270|24
1616088600000|2021-03-18 17:30:00|742301.8|740301.8|742332.9|740332.9|742337.9|740337.9|742265.1|740265.1|28
1616088610000|2021-03-18 17:30:10|742325.4|740325.4|742382.1|740382.1|742386.8|740839|741827.1|740317.5|23
1616088620000|2021-03-18 17:30:20|742389.6|740389.6|742460.1|740460.1|742496.5|740910|741881.6|740377.2|33
1616088630000|2021-03-18 17:30:30|742438.3|740438.3|742440.3|740440.3|742467.2|740948|741936.8|740419.1|31
1616088640000|2021-03-18 17:30:40|742442.6|740442.6|742455.3|740455.3|742457.8|740457.8|742439.1|740439.1|24
1616088650000|2021-03-18 17:30:50|742453|740453|742032.8|741032.8|742548.9|741039.4|742026.8|740436.7|30
1616088660000|2021-03-18 17:31:00|742524.7|740524.7|742536.4|740536.4|742552.3|740552.3|742524.7|740524.7|24
1616088670000|2021-03-18 17:31:10|742538.4|740538.4|742574.3|740574.3|742594.7|740594.7|742535.7|740535.7|22
1616088680000|2021-03-18 17:31:20|742572.2|740572.2|742586.5|740586.5|742605.5|740605.5|742572.2|740572.2|20
1616088690000|2021-03-18 17:31:30|742592|740592|742594.8|740594.8|742595.5|740595.5|742577.2|740577.2|26
1616088700000|2021-03-18 17:31:40|742590.3|740590.3|742461.9|740461.9|742590.4|741054.7|742054.7|740441.8|32
1616088710000|2021-03-18 17:31:50|742463.8|740463.8|742503.2|740503.2|742505.6|740505.6|742449.7|740449.7|29
1616088720000|2021-03-18 17:32:00|742503.3|740503.3|742386.6|740386.6|742503.3|740503.3|742386.6|740386.6|32
1616088730000|2021-03-18 17:32:10|742391.2|740391.2|742383|740383|742428.9|740428.9|742376.2|740376.2|31
1616088740000|2021-03-18 17:32:20|742382.2|740382.2|742366.8|740366.8|742382.2|740382.2|742351.5|740351.5|27
1616088750000|2021-03-18 17:32:30|742368.4|740368.4|742371.3|740371.3|742382.8|740382.8|742357.1|740357.1|30
1616088760000|2021-03-18 17:32:40|742371.1|740371.1|742292.5|740292.5|742371.1|740371.1|742292.5|740292.5|29
1616088770000|2021-03-18 17:32:50|742284.5|740284.5|742360.2|740360.2|742371.4|740371.4|742282.6|740282.6|29
1616088780000|2021-03-18 17:33:00|742365.7|740365.7|742356|740356|742373.5|740373.5|742350.1|740350.1|29
1616088790000|2021-03-18 17:33:10|742352.7|740352.7|742378.4|740378.4|742378.4|740378.4|742347.9|740347.9|20
1616088800000|2021-03-18 17:33:20|742378.8|740378.8|742462.7|740462.7|742470.9|740470.9|742373.7|740373.7|30
1616088810000|2021-03-18 17:33:30|742466|740466|742509.9|740509.9|742518.4|740518.4|742466|740466|31
1616088820000|2021-03-18 17:33:40|742508.5|740508.5|742484.1|740484.1|742518.6|740518.6|742484.1|740484.1|22
1616088830000|2021-03-18 17:33:50|742483.2|740483.2|742468.5|740468.5|742488.5|740488.5|742453.4|740453.4|22
1616088840000|2021-03-18 17:34:00|742464.3|740464.3|742461.3|740461.3|742485.4|740485.4|742447.3|740447.3|30
1616088850000|2021-03-18 17:34:10|742468.6|740468.6|742462.4|740462.4|742486.5|740486.5|742444.5|740444.5|26
1616088860000|2021-03-18 17:34:20|742465|740465|742475|740475|742476.5|740476.5|742462.1|740462.1|26
1616088870000|2021-03-18 17:34:30|742472.3|740472.3|742428.2|740428.2|742499|740499|742343.9|740343.9|34
1616088880000|2021-03-18 17:34:40|742379.3|740379.3|742283.5|740283.5|742382.3|740382.3|742281.6|740281.6|35
1616088890000|2021-03-18 17:34:50|742280.1|740280.1|742233|740233|742302.9|740302.9|742233|740233|36
1616088900000|2021-03-18 17:35:00|742230.9|740230.9|742202.3|740202.3|742235.2|740235.2|742200.1|740200.1|35
1616088910000|2021-03-18 17:35:10|742199.1|740199.1|742250|740250|742279.6|740279.6|742199.1|740199.1|28
1616088920000|2021-03-18 17:35:20|742253.4|740253.4|742328.6|740328.6|742335.2|740836.8|741836.8|740253.4|29
1616088930000|2021-03-18 17:35:30|742330.4|740330.4|742341.2|740341.2|742362.8|740362.8|742316.8|740316.8|31
1616088940000|2021-03-18 17:35:40|742350.6|740350.6|742320.3|740320.3|742362.4|740362.4|742296.8|740296.8|31
1616088950000|2021-03-18 17:35:50|742317|740317|742356.8|740356.8|742409.2|740817.5|741791.2|740308.3|32
1616088960000|2021-03-18 17:36:00|742366.4|740366.4|742315.2|740315.2|742366.4|740366.4|742296.4|740296.4|36
1616088970000|2021-03-18 17:36:10|742316.7|740316.7|742337.4|740337.4|742342.2|740342.2|742312|740312|23
1616088980000|2021-03-18 17:36:20|742338.5|740338.5|742356|740356|742366.2|740859.5|741847.4|740323.6|29
1616088990000|2021-03-18 17:36:30|742357|740357|742297|740297|742371.3|740371.3|742288.3|740288.3|27
1616089000000|2021-03-18 17:36:40|742299.2|740299.2|742312.4|740312.4|742321.9|740321.9|742294.9|740294.9|28
1616089010000|2021-03-18 17:36:50|742311.3|740311.3|742308.5|740308.5|742316.6|740316.6|742304|740304|17
1616089020000|2021-03-18 17:37:00|742306|740306|742405.4|740405.4|742471|740471|742299.4|740299.4|35
1616089030000|2021-03-18 17:37:10|742401.7|740401.7|742387.6|740387.6|742446.2|740446.2|742385.6|740385.6|29
1616089040000|2021-03-18 17:37:20|742386.2|740386.2|742424.7|740424.7|742436.2|740939.9|741908.2|740380.3|34
1616089050000|2021-03-18 17:37:30|742433.6|740433.6|742371.4|740371.4|742453.6|740951.7|741884.9|740371.4|30
1616089060000|2021-03-18 17:37:40|742382.5|740382.5|742298|740298|742383.9|740383.9|742279.9|740279.9|31
1616089070000|2021-03-18 17:37:50|742332.2|740332.2|742327.1|740327.1|742369.5|740369.5|742295.2|740295.2|24
1616089080000|2021-03-18 17:38:00|742344.7|740344.7|742426.7|740426.7|742434.2|740858.6|741858.6|740315.8|28
1616089090000|2021-03-18 17:38:10|742426.4|740426.4|742459.2|740459.2|742466.9|740466.9|742389.5|740389.5|32
1616089100000|2021-03-18 17:38:20|742459|740459|742454.4|740454.4|742461.6|740461.6|742444.7|740444.7|22
1616089110000|2021-03-18 17:38:30|742452.7|740452.7|742432.4|740432.4|742454.1|740454.1|742420.1|740420.1|22
1616089120000|2021-03-18 17:38:40|742425.8|740425.8|742331.4|740331.4|742425.8|740425.8|742313.5|740313.5|34
1616089130000|2021-03-18 17:38:50|742330.6|740330.6|742308.8|740308.8|742332.5|740332.5|742301.2|740301.2|22
1616089140000|2021-03-18 17:39:00|742317.7|740317.7|742280.6|740280.6|742317.7|740317.7|742275.6|740275.6|26
1616089150000|2021-03-18 17:39:10|742267.2|740267.2|742295|740295|742295|740720.2|741720.2|740206.3|35
1616089160000|2021-03-18 17:39:20|742280.4|740280.4|742230.7|740230.7|742282.5|740282.5|742220.7|740220.7|24
1616089170000|2021-03-18 17:39:30|742242.5|740242.5|742242.3|740242.3|742251.3|740251.3|742225.3|740225.3|28
1616089180000|2021-03-18 17:39:40|742267.8|740267.8|742273.7|740273.7|742286.3|740286.3|742245|740245|27
1616089190000|2021-03-18 17:39:50|742272.7|740272.7|742271.2|740271.2|742277.1|740277.1|742271.2|740271.2|18
1616089200000|2021-03-18 17:40:00|742260.6|740260.6|742315.7|740315.7|742317.8|740317.8|742260.6|740260.6|21
1616089210000|2021-03-18 17:40:10|742311.8|740311.8|742251.7|740251.7|742334.2|740334.2|742229.8|740229.8|26
1616089220000|2021-03-18 17:40:20|742249.5|740249.5|742246.1|740246.1|742249.5|740249.5|742224.6|740224.6|23
1616089230000|2021-03-18 17:40:30|742244.9|740244.9|742200.5|740200.5|742246|740246|742181.5|740181.5|26
1616089240000|2021-03-18 17:40:40|742218.1|740218.1|742150.2|740150.2|742219|740670.6|741624.6|740134.2|27
1616089250000|2021-03-18 17:40:50|742153.1|740153.1|742096|740096|742163.5|740163.5|742096|740096|28
1616089260000|2021-03-18 17:41:00|742128.4|740128.4|742150.6|740150.6|742150.7|740150.7|742106.1|740106.1|32
1616089270000|2021-03-18 17:41:10|742146.9|740146.9|742161.6|740161.6|742169.6|740169.6|742141.4|740141.4|16
1616089280000|2021-03-18 17:41:20|742165.7|740165.7|742150.2|740150.2|742167|740167|742131.8|740131.8|21
1616089290000|2021-03-18 17:41:30|742148.2|740148.2|742157.1|740157.1|742161|740161|742144.9|740144.9|24
1616089300000|2021-03-18 17:41:40|742166.4|740166.4|742164|740164|742201.4|740201.4|742160.4|740160.4|33
1616089310000|2021-03-18 17:41:50|742168.7|740168.7|742173|740173|742191.2|740191.2|742159.2|740159.2|30
1616089320000|2021-03-18 17:42:00|742186.1|740186.1|742222.5|740222.5|742235.3|740702.6|741681|740167.3|27
1616089330000|2021-03-18 17:42:10|742225.7|740225.7|742182.1|740182.1|742225.7|740702.1|741702.1|740181|27
1616089340000|2021-03-18 17:42:20|742182.6|740182.6|742184.9|740184.9|742205|740205|742160.7|740160.7|27
1616089350000|2021-03-18 17:42:30|742191.1|740191.1|742181.3|740181.3|742237.5|740237.5|742147.6|740147.6|25
1616089360000|2021-03-18 17:42:40|742180.1|740180.1|742118.7|740118.7|742185.2|740676|741676|740118.7|34
1616089370000|2021-03-18 17:42:50|742108.3|740108.3|742108|740108|742135.9|740135.9|742097.7|740097.7|29
1616089380000|2021-03-18 17:43:00|742101.7|740101.7|742112.3|740112.3|742112.3|740112.3|742099|740099|23
1616089390000|2021-03-18 17:43:10|742111.7|740111.7|742106.3|740106.3|742119.7|740119.7|742096.5|740096.5|28
1616089400000|2021-03-18 17:43:20|742101.1|740101.1|741633.8|740633.8|742124.2|740633.8|741617|740101.1|28
1616089410000|2021-03-18 17:43:30|741628.6|740628.6|741619.8|740619.8|742124.4|740641.5|741619.8|740117.6|23
1616089420000|2021-03-18 17:43:40|742103|740103|742150.8|740150.8|742150.8|740150.8|742096.1|740096.1|19
1616089430000|2021-03-18 17:43:50|742147.2|740147.2|742158.4|740158.4|742171.1|740702.7|741661.2|740125.3|26
1616089440000|2021-03-18 17:44:00|742163.1|740163.1|742134.2|740134.2|742163.1|740163.1|742127|740127|24
1616089450000|2021-03-18 17:44:10|742134.3|740134.3|742153.1|740153.1|742168|740168|742133.1|740133.1|21
1616089460000|2021-03-18 17:44:20|742154|740154|742147.2|740147.2|742161.8|740161.8|742111.2|740111.2|22
1616089470000|2021-03-18 17:44:30|742148.3|740148.3|742143.9|740143.9|742164|740678.3|741663.2|740123.3|24
1616089480000|2021-03-18 17:44:40|741641.9|740641.9|742133.4|740133.4|742139.2|740641.9|741641.9|740115.2|16
1616089490000|2021-03-18 17:44:50|742131.9|740131.9|742125.1|740125.1|742134|740633|741628.9|740107.8|17
1616089500000|2021-03-18 17:45:00|742137.6|740137.6|741607.9|740607.9|742148.6|740634.4|741605.3|740105.7|31
1616089510000|2021-03-18 17:45:10|741606.9|740606.9|742120.2|740120.2|742120.6|740632.4|741606.9|740113.8|21
1616089520000|2021-03-18 17:45:20|742123.9|740123.9|741751.6|740751.6|742130.9|740758.2|741698.7|740123.3|16
1616089530000|2021-03-18 17:45:30|741753.9|740753.9|741762.9|740762.9|741771.7|740771.7|741729.9|740729.9|22
1616089540000|2021-03-18 17:45:40|741762|740762|741769.1|740769.1|741777.7|740777.7|741756.4|740756.4|19
1616089550000|2021-03-18 17:45:50|741774|740774|741760.6|740760.6|742283|740775.2|741743.5|740262.9|22
1616089560000|2021-03-18 17:46:00|741758.7|740758.7|741890.2|740890.2|742386|740910.7|741758.7|740373.5|32
1616089570000|2021-03-18 17:46:10|741894.5|740894.5|741889.4|740889.4|741897.9|740897.9|741883.7|740883.7|21
1616089580000|2021-03-18 17:46:20|741886.4|740886.4|741909.1|740909.1|741913.1|740913.1|741886.4|740886.4|22
1616089590000|2021-03-18 17:46:30|741913.7|740913.7|741926.7|740926.7|741931|740931|741891.1|740891.1|23
1616089600000|2021-03-18 17:46:40|741927.9|740927.9|741916.5|740916.5|741957|740957|741914.3|740914.3|21
1616089610000|2021-03-18 17:46:50|741918|740918|741902.6|740902.6|741944.9|740944.9|741902.6|740902.6|24
1616089620000|2021-03-18 17:47:00|741898.6|740898.6|742623.8|740623.8|742651.6|741021|741898.6|740596.5|25
1616089630000|2021-03-18 17:47:10|742623.2|740623.2|742610.5|740610.5|742635.2|740635.2|742603|740603|26
1616089640000|2021-03-18 17:47:20|742590.3|740590.3|742084.6|741084.6|742610.7|741098.5|742081.6|740582.9|24
1616089650000|2021-03-18 17:47:30|742086.2|741086.2|742104.9|741104.9|742612.4|741111.9|742074.7|740601.4|23
1616089660000|2021-03-18 17:47:40|742099.6|741099.6|742570.9|740570.9|742595.8|741108.7|742093.8|740563.2|21
1616089670000|2021-03-18 17:47:50|742575.2|740575.2|742081.6|741081.6|742575.2|741081.6|742069.9|740564.6|23
1616089680000|2021-03-18 17:48:00|742082.2|741082.2|742592.3|740592.3|742615.4|741113.4|742082.2|740589.2|24
1616089690000|2021-03-18 17:48:10|742589|740589|742573.5|740573.5|742590.9|740590.9|742565.6|740565.6|20
1616089700000|2021-03-18 17:48:20|742584.8|740584.8|742572.2|740572.2|742586.4|740586.4|742556.9|740556.9|25
1616089710000|2021-03-18 17:48:30|742571.9|740571.9|742069.1|741069.1|742579.5|741073.6|742064.6|740561.9|23
1616089720000|2021-03-18 17:48:40|742541.8|740541.8|742052|741052|742541.8|741062|742041|740434.1|25
1616089730000|2021-03-18 17:48:50|742055.4|741055.4|742552.7|740552.7|742570.7|741060.5|742054.7|740552.7|16
1616089740000|2021-03-18 17:49:00|742563.5|740563.5|742584.6|740584.6|742589.3|740589.3|742556.3|740556.3|28
1616089750000|2021-03-18 17:49:10|742587.9|740587.9|742545.9|740545.9|742593|740593|742538.5|740538.5|21
1616089760000|2021-03-18 17:49:20|742549|740549|742507.8|740507.8|742549|741043.6|742043.6|740504.5|21
1616089770000|2021-03-18 17:49:30|742518.9|740518.9|742526.4|740526.4|742526.4|740526.4|742502|740502|22
1616089780000|2021-03-18 17:49:40|742544.8|740544.8|742049.2|741049.2|742557.1|741057|742043.6|740544.8|23
1616089790000|2021-03-18 17:49:50|742051.7|741051.7|742064.8|741064.8|742069.3|741069.3|742051.7|741051.7|22
1616089800000|2021-03-18 17:50:00|742062.9|741062.9|742019.5|741019.5|742568.9|741062.9|742014.4|740510.8|31
1616089810000|2021-03-18 17:50:10|742010.1|741010.1|742525.8|740525.8|742530.8|741026|742010.1|740506.5|25
1616089820000|2021-03-18 17:50:20|742513.9|740513.9|742550.5|740550.5|742550.5|740550.5|742513.9|740513.9|25
1616089830000|2021-03-18 17:50:30|742558.9|740558.9|742522.8|740522.8|742565.7|741059.2|742059.2|740522.8|23
1616089840000|2021-03-18 17:50:40|742537.6|740537.6|742026.6|741026.6|742549.2|741029.5|742026.6|740525.2|22
1616089850000|2021-03-18 17:50:50|742027.9|741027.9|742019.2|741019.2|742033|741033|742019|741019|15
1616089860000|2021-03-18 17:51:00|742020.8|741020.8|742005.9|741005.9|742021.3|741021.3|741996.6|740996.6|21
1616089870000|2021-03-18 17:51:10|742004.4|741004.4|742279.4|740279.4|742388.7|741006.4|741996.1|740279|30
1616089880000|2021-03-18 17:51:20|742288.8|740288.8|742325.2|740325.2|742347.5|740347.5|742287.6|740287.6|35
1616089890000|2021-03-18 17:51:30|742332.1|740332.1|742247.9|740247.9|742332.1|740332.1|742237.1|740237.1|34
1616089900000|2021-03-18 17:51:40|742247.4|740247.4|742184|740184|742248.1|740248.1|742182.5|740182.5|36
1616089910000|2021-03-18 17:51:50|742191.2|740191.2|742187.2|740187.2|742201.7|740201.7|742180.3|740180.3|34
1616089920000|2021-03-18 17:52:00|742185.4|740185.4|742165.2|740165.2|742202.4|740705.9|741684.8|740152|25
1616089930000|2021-03-18 17:52:10|742167.8|740167.8|742123.5|740123.5|742172.9|740172.9|742118.9|740118.9|32
1616089940000|2021-03-18 17:52:20|742125.5|740125.5|742171|740171|742180.4|740679.3|741661.1|740125.5|31
1616089950000|2021-03-18 17:52:30|742191.1|740191.1|742177.1|740177.1|742198.4|740692.6|741666|740166.9|26
1616089960000|2021-03-18 17:52:40|742176.2|740176.2|742171.2|740171.2|742210.2|740210.2|742168.7|740168.7|32
1616089970000|2021-03-18 17:52:50|742172.8|740172.8|742188.8|740188.8|742196.5|740196.5|742172.8|740172.8|24
1616089980000|2021-03-18 17:53:00|742193.9|740193.9|742228.2|740228.2|742228.2|740228.2|742182.1|740182.1|26
1616089990000|2021-03-18 17:53:10|742215.6|740215.6|742171.5|740171.5|742215.6|740680.7|741673.6|740161.9|30
1616090000000|2021-03-18 17:53:20|742173.1|740173.1|741680.8|740680.8|742196.9|740691.9|741680.8|740170.2|27
1616090010000|2021-03-18 17:53:30|741695.3|740695.3|742162.6|740162.6|742194.7|740695.3|741675.7|740162.6|22
1616090020000|2021-03-18 17:53:40|742167.5|740167.5|742153.2|740153.2|742175.1|740667.4|741661.2|740151|20
1616090030000|2021-03-18 17:53:50|742174.3|740174.3|742179.5|740179.5|742185|740673.1|741644.5|740163|23
1616090040000|2021-03-18 17:54:00|742194.9|740194.9|742154.6|740154.6|742212.4|740212.4|742132|740132|32
1616090050000|2021-03-18 17:54:10|742151.3|740151.3|742174.1|740174.1|742176|740659.6|741642|740146.6|20
1616090060000|2021-03-18 17:54:20|742177.4|740177.4|742168|740168|742182.6|740663.7|741654.6|740134.2|28
1616090070000|2021-03-18 17:54:30|742174.1|740174.1|742192.6|740192.6|742194.4|740194.4|742148.1|740148.1|20
1616090080000|2021-03-18 17:54:40|742188.2|740188.2|742159.2|740159.2|742188.2|740188.2|742139.5|740139.5|26
1616090090000|2021-03-18 17:54:50|742152.7|740152.7|742120.6|740120.6|742152.7|740152.7|742088|740088|30
1616090100000|2021-03-18 17:55:00|742124.3|740124.3|742127.2|740127.2|742131.5|740131.5|742107.3|740107.3|31
1616090110000|2021-03-18 17:55:10|742129.8|740129.8|742141.7|740141.7|742152.9|740152.9|742109.7|740109.7|28
1616090120000|2021-03-18 17:55:20|742136.4|740136.4|742139.7|740139.7|742187.3|740668.9|741639.1|740133.1|26
1616090130000|2021-03-18 17:55:30|742145.8|740145.8|742143.1|740143.1|742164.7|740164.7|742132.1|740132.1|32
1616090140000|2021-03-18 17:55:40|742158.6|740158.6|742173.9|740173.9|742177|740645.2|741632|740144.5|29
1616090150000|2021-03-18 17:55:50|742179.9|740179.9|742142.3|740142.3|742196.2|740196.2|742105.8|740105.8|35
1616090160000|2021-03-18 17:56:00|742128.5|740128.5|742128|740128|742133.3|740133.3|742114.6|740114.6|22
1616090170000|2021-03-18 17:56:10|742128.5|740128.5|742138.6|740138.6|742150.2|740635|741628.4|740110.9|24
1616090180000|2021-03-18 17:56:20|741638.6|740638.6|742139.1|740139.1|742147.7|740656|741628.5|740128.4|21
1616090190000|2021-03-18 17:56:30|742140.7|740140.7|742149.9|740149.9|742150|740150|742140.7|740140.7|18
1616090200000|2021-03-18 17:56:40|742146.6|740146.6|742180.5|740180.5|742234.9|740675.1|741642.2|740132.9|30
1616090210000|2021-03-18 17:56:50|742180.3|740180.3|742181|740181|742193.3|740687.6|741656.5|740137.6|28
1616090220000|2021-03-18 17:57:00|742183.4|740183.4|742151.9|740151.9|742183.4|740687.4|741671.1|740146.8|20
1616090230000|2021-03-18 17:57:10|742153.7|740153.7|742152|740152|742153.7|740153.7|742132.7|740132.7|20
1616090240000|2021-03-18 17:57:20|742153|740153|742131.1|740131.1|742158.5|740158.5|742124|740124|18
1616090250000|2021-03-18 17:57:30|742189|740189|742149.3|740149.3|742189|740668.6|741663.5|740110.4|28
1616090260000|2021-03-18 17:57:40|742133.4|740133.4|742148.8|740148.8|742152.3|740152.3|742133.4|740133.4|21
1616090270000|2021-03-18 17:57:50|742147.6|740147.6|742128.8|740128.8|742150.8|740650.2|741635.2|740118.6|26
1616090280000|2021-03-18 17:58:00|742131.7|740131.7|742129.7|740129.7|742131.7|740639.6|741625.7|740104.6|22
1616090290000|2021-03-18 17:58:10|742123.7|740123.7|742104.7|740104.7|742130.3|740130.3|742104.7|740104.7|24
1616090300000|2021-03-18 17:58:20|742110.1|740110.1|741624.8|740624.8|742150.5|740628.9|741619.3|740110.1|20
1616090310000|2021-03-18 17:58:30|741627.2|740627.2|741627.1|740627.1|741634.9|740634.9|741616|740616|19
1616090320000|2021-03-18 17:58:40|741633.8|740633.8|741641.1|740641.1|741644.1|740644.1|741626.5|740626.5|23
1616090330000|2021-03-18 17:58:50|741643.5|740643.5|742132.6|740132.6|742166.8|740659.2|741629.3|740119.6|30
1616137260000|2021-03-19 07:01:00|744521.1|742521.1|744382|742382|744547.3|742547.3|744372.6|742372.6|39
1616137270000|2021-03-19 07:01:10|744383.6|742383.6|744184.5|742184.5|744383.6|742383.6|744153.7|742153.7|40
1616137280000|2021-03-19 07:01:20|744124.1|742124.1|744068.8|742068.8|744140.2|742140.2|743996.4|741996.4|40
1616137290000|2021-03-19 07:01:30|744074.3|742074.3|744125.7|742125.7|744216|742216|744067.4|742067.4|40
1616137300000|2021-03-19 07:01:40|744122.7|742122.7|744026.4|742026.4|744131.4|742131.4|744013.5|742013.5|38
1616137310000|2021-03-19 07:01:50|744028.3|742028.3|743950.9|741950.9|744038.7|742038.7|743932.2|741932.2|38
1616137320000|2021-03-19 07:02:00|743948.8|741948.8|743870|741870|743948.8|741948.8|743800.8|741800.8|40
1616137330000|2021-03-19 07:02:10|743897.3|741897.3|743975.7|741975.7|744150.9|742150.9|743897.3|741897.3|40
1616137340000|2021-03-19 07:02:20|743950.8|741950.8|743842.3|741842.3|743966.6|741966.6|743832.5|741832.5|40
1616137350000|2021-03-19 07:02:30|743853.5|741853.5|743869.9|741869.9|743869.9|741869.9|743824.6|741824.6|39
1616137360000|2021-03-19 07:02:40|743870.6|741870.6|743949.7|741949.7|743949.7|741949.7|743812.3|741812.3|36
1616137370000|2021-03-19 07:02:50|743937|741937|743961.4|741961.4|744055.1|742055.1|743930|741930|39
1616137380000|2021-03-19 07:03:00|743949.3|741949.3|743893.4|741893.4|743949.3|741949.3|743879.8|741879.8|38
1616137390000|2021-03-19 07:03:10|743929.2|741929.2|744045.7|742045.7|744108.5|742108.5|743929.2|741929.2|39
1616137400000|2021-03-19 07:03:20|744031.1|742031.1|744006.6|742006.6|744083.6|742083.6|743959.4|741959.4|40
1616137410000|2021-03-19 07:03:30|744020.5|742020.5|743987.8|741987.8|744041.8|742041.8|743905.4|741905.4|40
1616137420000|2021-03-19 07:03:40|743976.6|741976.6|744001.9|742001.9|744093.8|742093.8|743976.6|741976.6|35
1616137430000|2021-03-19 07:03:50|744002.8|742002.8|744079.1|742079.1|744097.8|742097.8|744002.8|742002.8|38
1616137440000|2021-03-19 07:04:00|744074.2|742074.2|743988.8|741988.8|744074.2|742074.2|743974.4|741974.4|39
1616137450000|2021-03-19 07:04:10|743989.4|741989.4|743914.7|741914.7|743990.3|741990.3|743907|741907|33
1616137460000|2021-03-19 07:04:20|743909.8|741909.8|743927.4|741927.4|743939.6|741939.6|743723.1|741723.1|38
1616137470000|2021-03-19 07:04:30|743923.4|741923.4|743877.6|741877.6|743956.5|741956.5|743730.4|741730.4|38
1616137480000|2021-03-19 07:04:40|743896.4|741896.4|743738.2|741738.2|743936.3|741936.3|743738.2|741738.2|40
1616137490000|2021-03-19 07:04:50|743732.7|741732.7|743751.3|741751.3|743811.2|741811.2|743703|741703|40
1616137500000|2021-03-19 07:05:00|743743.9|741743.9|743380.9|741380.9|743743.9|741743.9|743366.2|741366.2|40
1616137510000|2021-03-19 07:05:10|743384.5|741384.5|743385.1|741385.1|743497.8|741497.8|743376.7|741376.7|40
1616137520000|2021-03-19 07:05:20|743393.6|741393.6|743285.1|741285.1|743514.7|741514.7|743280.1|741280.1|40
1616137530000|2021-03-19 07:05:30|743265.5|741265.5|742737.7|740737.7|743265.5|741265.5|742721.3|740721.3|39
1616137540000|2021-03-19 07:05:40|742734.7|740734.7|742652|740652|742846.6|740846.6|742497.8|740497.8|40
1616137550000|2021-03-19 07:05:50|742724.2|740724.2|742565.5|740565.5|742759.7|740759.7|742565.5|740565.5|39
1616137560000|2021-03-19 07:06:00|742538.8|740538.8|742581.6|740581.6|742790.2|740790.2|742483.8|740483.8|40
1616137570000|2021-03-19 07:06:10|742593.2|740593.2|742796.9|740796.9|742975.3|741292|742292|740576.5|40
1616137580000|2021-03-19 07:06:20|742775.1|740775.1|742744.6|740744.6|742795.3|740795.3|742670.3|740670.3|39
1616137590000|2021-03-19 07:06:30|742741.9|740741.9|742655.1|740655.1|742744.3|740744.3|742621|740621|38
1616137600000|2021-03-19 07:06:40|742613.7|740613.7|742528|740528|742620.8|740986.9|741986.9|740487.2|37
1616137610000|2021-03-19 07:06:50|742528.5|740528.5|742769.3|740769.3|742821.8|740821.8|742509.9|740509.9|40
1616137620000|2021-03-19 07:07:00|742747.9|740747.9|742763.7|740763.7|742791.2|740791.2|742551.6|740551.6|38
1616137630000|2021-03-19 07:07:10|742776.6|740776.6|742771.5|740771.5|742845.3|740845.3|742750.2|740750.2|39
1616137640000|2021-03-19 07:07:20|742773.7|740773.7|742764.7|740764.7|742843.6|741242|742242|740727.8|39
1616137650000|2021-03-19 07:07:30|742744.7|740744.7|742824.5|740824.5|742854.2|741318.1|742298.4|740730.7|39
1616137660000|2021-03-19 07:07:40|742307.7|741307.7|742939.2|740939.2|743025.3|741384.4|742307.7|740805.7|40
1616137670000|2021-03-19 07:07:50|742935.5|740935.5|743034.3|741034.3|743034.3|741519.3|742519.3|740926|38
1616137680000|2021-03-19 07:08:00|743004|741004|742778|740778|743047.2|741047.2|742752.8|740752.8|38
1616137690000|2021-03-19 07:08:10|742797.3|740797.3|742385.1|741385.1|742873.8|741385.1|742319.9|740753.1|37
1616137700000|2021-03-19 07:08:20|742382.7|741382.7|742311|741311|742876.9|741382.7|742311|740789|36
1616137710000|2021-03-19 07:08:30|742312.4|741312.4|742816.5|740816.5|742856.2|741355.3|742310.3|740781.5|38
1616137720000|2021-03-19 07:08:40|742321.2|741321.2|742877.7|740877.7|742990.4|741458|742321.2|740839.1|36
1616137730000|2021-03-19 07:08:50|742874.4|740874.4|742859.9|740859.9|742937.1|741427.3|742330.2|740827.1|37
1616137740000|2021-03-19 07:09:00|742835.6|740835.6|742796.6|740796.6|742842.8|741342.9|742309.7|740796.6|35
1616137750000|2021-03-19 07:09:10|742797.5|740797.5|742832.3|740832.3|742860|741346.4|742288.7|740797.5|35
1616137760000|2021-03-19 07:09:20|742831|740831|742341|741341|742844.3|741347.9|742327.9|740819.5|38
1616137770000|2021-03-19 07:09:30|742335.1|741335.1|742760.1|740760.1|742852.3|741342.7|742256.8|740752|32
1616137780000|2021-03-19 07:09:40|742761.7|740761.7|742748.8|740748.8|742773.9|741270.8|742260.5|740736.1|35
1616137790000|2021-03-19 07:09:50|742754.6|740754.6|742338.4|741338.4|742847.1|741338.4|742252.9|740744.9|30
1616137800000|2021-03-19 07:10:00|742348.1|741348.1|742851.4|740851.4|743047.2|741357.1|742348.1|740798.8|34
1616137810000|2021-03-19 07:10:10|742847.3|740847.3|742870.6|740870.6|742953.4|741385.1|742354.6|740808.6|40
1616137820000|2021-03-19 07:10:20|742856.5|740856.5|742903.1|740903.1|742903.1|741374.9|742288.4|740811.6|33
1616137830000|2021-03-19 07:10:30|742894.9|740894.9|742456.2|741456.2|742957.5|741456.2|742423.4|740894.9|37
1616137840000|2021-03-19 07:10:40|742967.8|740967.8|743104.5|741104.5|743111.3|741111.3|742967.8|740967.8|37
1616137850000|2021-03-19 07:10:50|743090.1|741090.1|743187.2|741187.2|743187.2|741187.2|743084.6|741084.6|35
1616137860000|2021-03-19 07:11:00|743173.1|741173.1|743153.2|741153.2|743201|741631.4|742629.2|741113.4|38
1616137870000|2021-03-19 07:11:10|743163.1|741163.1|743102.6|741102.6|743199.9|741683.1|742594.6|741091.1|36
1616137880000|2021-03-19 07:11:20|743097.3|741097.3|742706.3|741706.3|743218.8|741706.3|742592|741084.1|36
1616137890000|2021-03-19 07:11:30|743217.9|741217.9|743197.2|741197.2|743279.6|741707.1|742707.1|741188.1|34
1616137900000|2021-03-19 07:11:40|743201.1|741201.1|743314.5|741314.5|743335.3|741828.3|742777.8|741201.1|38
1616137910000|2021-03-19 07:11:50|743324.1|741324.1|743298.7|741298.7|743336.7|741807.5|742805.9|741289|30
1616137920000|2021-03-19 07:12:00|743301.3|741301.3|743229.4|741229.4|743301.3|741738.7|742713.3|741220.1|32
1616137930000|2021-03-19 07:12:10|743223.1|741223.1|743096.9|741096.9|743224|741713.9|742709.3|741089.4|33
1616137940000|2021-03-19 07:12:20|743088.3|741088.3|743214.9|741214.9|743252.9|741736.1|742588.7|741070.2|34
1616137950000|2021-03-19 07:12:30|743220.3|741220.3|743005.7|741005.7|743220.3|741538.4|742538.4|740935.2|39
1616137960000|2021-03-19 07:12:40|742947.3|740947.3|743124.4|741124.4|743142.3|741142.3|742850.9|740850.9|39
1616137970000|2021-03-19 07:12:50|743125.7|741125.7|743174.7|741174.7|743251.5|741618.4|742618.4|741081.9|38
1616137980000|2021-03-19 07:13:00|743177.3|741177.3|743272.5|741272.5|743289.5|741641.8|742641.8|741135.6|35
1616137990000|2021-03-19 07:13:10|743265.3|741265.3|743143.8|741143.8|743266.3|741266.3|743125.2|741125.2|38
1616138000000|2021-03-19 07:13:20|743171.7|741171.7|743208.4|741208.4|743297|741297|743171.7|741171.7|39
1616138010000|2021-03-19 07:13:30|743209.3|741209.3|743248.7|741248.7|743289.5|741289.5|743209.3|741209.3|32
1616138020000|2021-03-19 07:13:40|743240.1|741240.1|743273.2|741273.2|743319.1|741808.2|742786.7|741238.2|39
1616138030000|2021-03-19 07:13:50|743283.9|741283.9|743270.7|741270.7|743311.5|741311.5|743215.7|741215.7|38
1616138040000|2021-03-19 07:14:00|743246.8|741246.8|743295.2|741295.2|743314.6|741738.5|742726.4|741196.8|36
1616138050000|2021-03-19 07:14:10|743300.7|741300.7|743282.4|741282.4|743338.9|741812.1|742762.9|741265.8|36
1616138060000|2021-03-19 07:14:20|743270.4|741270.4|743203.1|741203.1|743283.4|741774.8|742769.4|741173.8|38
1616138070000|2021-03-19 07:14:30|743202.9|741202.9|742742.2|741742.2|743262.3|741762.4|742733.5|741166.6|36
1616138080000|2021-03-19 07:14:40|742737.6|741737.6|743349.7|741349.7|743388.9|741802|742711.9|741232.2|35
1616138090000|2021-03-19 07:14:50|743337.4|741337.4|743367.1|741367.1|743440.1|741440.1|743337.4|741337.4|35
1616138100000|2021-03-19 07:15:00|743357.7|741357.7|743456.1|741456.1|743460.9|741883.1|742883.1|741290.2|38
1616138110000|2021-03-19 07:15:10|743445.5|741445.5|743299.8|741299.8|743487.1|741889.4|742889.4|741299.8|38
1616138120000|2021-03-19 07:15:20|743284.2|741284.2|743344.2|741344.2|743350.4|741784.2|742784.2|741269.2|37
1616138130000|2021-03-19 07:15:30|743330.1|741330.1|743339.7|741339.7|743459.3|741459.3|743329.9|741329.9|39
1616138140000|2021-03-19 07:15:40|743321.8|741321.8|743176.2|741176.2|743322.8|741322.8|743127|741127|38
1616138150000|2021-03-19 07:15:50|743179.6|741179.6|743249|741249|743261.4|741261.4|743179.3|741179.3|36
1616138160000|2021-03-19 07:16:00|743261.5|741261.5|743275.8|741275.8|743299.4|741782.4|742782.4|741233.8|36
1616138170000|2021-03-19 07:16:10|743279.1|741279.1|743294.3|741294.3|743323.5|741797.9|742720.9|741227.3|40
1616138180000|2021-03-19 07:16:20|743233.8|741233.8|743218.8|741218.8|743263.6|741743.9|742694.3|741199.4|34
1616138190000|2021-03-19 07:16:30|743223.3|741223.3|742710.8|741710.8|743224.8|741720.4|742705|741197.8|32
1616138200000|2021-03-19 07:16:40|743225.7|741225.7|743241.9|741241.9|743337.5|741755.4|742703.6|741203.2|39
1616138210000|2021-03-19 07:16:50|742741.3|741741.3|743204.4|741204.4|743313.7|741809.6|742712.2|741204.4|39
1616138220000|2021-03-19 07:17:00|742717|741717|742701.8|741701.8|743270.5|741726|742689|741206.8|34
1616138230000|2021-03-19 07:17:10|742704.1|741704.1|742697.9|741697.9|743216.7|741730.8|742680.9|741195.3|29
1616138240000|2021-03-19 07:17:20|742688.5|741688.5|743193.3|741193.3|743328|741812|742683.9|741193.3|36
1616138250000|2021-03-19 07:17:30|743202.5|741202.5|743217.4|741217.4|743225.6|741736.5|742627.4|741127.1|36
1616138260000|2021-03-19 07:17:40|743214.3|741214.3|743116.8|741116.8|743258.7|741753.5|742655.7|741106.5|37
1616138270000|2021-03-19 07:17:50|743101.1|741101.1|742794.9|740794.9|743117.5|741646|742646|740794.9|40
1616138280000|2021-03-19 07:18:00|742787.7|740787.7|742700.1|740700.1|742823.6|740823.6|742679.5|740679.5|39
1616138290000|2021-03-19 07:18:10|742689.8|740689.8|742680.1|740680.1|742697.8|740697.8|742655.4|740655.4|39
1616138300000|2021-03-19 07:18:20|742674|740674|742699.8|740699.8|742770.6|741232.2|742232.2|740667|36
1616138310000|2021-03-19 07:18:30|742693.1|740693.1|742677.8|740677.8|742755.5|740755.5|742665.3|740665.3|38
1616138320000|2021-03-19 07:18:40|742705.2|740705.2|742787.4|740787.4|742787.4|741262.8|742262.8|740670.1|40
1616138330000|2021-03-19 07:18:50|742793.6|740793.6|742754.1|740754.1|742806|741300.1|742255.9|740714.7|38
1616138340000|2021-03-19 07:19:00|742763.8|740763.8|742719.4|740719.4|742764.6|741263.6|742237.6|740691.6|37
1616138350000|2021-03-19 07:19:10|742751.4|740751.4|742635.2|740635.2|742760.8|740760.8|742635.2|740635.2|35
1616138360000|2021-03-19 07:19:20|742617.3|740617.3|742640.2|740640.2|742644.8|740644.8|742601.3|740601.3|38
1616138370000|2021-03-19 07:19:30|742664.1|740664.1|742529.6|740529.6|742664.1|740664.1|742529.6|740529.6|38
1616138380000|2021-03-19 07:19:40|742529.2|740529.2|742542.1|740542.1|742555.9|740555.9|742527.2|740527.2|29
1616138390000|2021-03-19 07:19:50|742543.5|740543.5|742724.3|740724.3|742741.8|741099.5|742042.3|740536.1|32
1616138400000|2021-03-19 07:20:00|742720.5|740720.5|742651.9|740651.9|742720.5|741139.5|742139.5|740626.3|38
1616138410000|2021-03-19 07:20:10|742658|740658|742648.5|740648.5|742674.1|741155.7|742096.5|740557.5|37
1616138420000|2021-03-19 07:20:20|742641.6|740641.6|742567.8|740567.8|742651.7|741086.9|742072.6|740546.4|32
1616138430000|2021-03-19 07:20:30|742570|740570|742385.1|740385.1|742570|741028.7|742019.7|740372.7|38
1616138440000|2021-03-19 07:20:40|742387.2|740387.2|742366.4|740366.4|742390.9|740390.9|742333.5|740333.5|36
1616138450000|2021-03-19 07:20:50|742408.3|740408.3|742391.6|740391.6|742453.3|740453.3|742333|740333|34
1616138460000|2021-03-19 07:21:00|742401.3|740401.3|742425.4|740425.4|742439.2|740899.9|741899.9|740354.9|31
1616138470000|2021-03-19 07:21:10|742429.3|740429.3|742476.7|740476.7|742507.2|740959.4|741959.4|740396.2|35
1616138480000|2021-03-19 07:21:20|742470.7|740470.7|742428.4|740428.4|742502.7|740983.7|741909.7|740405.8|39
1616138490000|2021-03-19 07:21:30|742399.2|740399.2|741882.5|740882.5|742506.2|740952.7|741873.7|740349.5|31
1616138500000|2021-03-19 07:21:40|741831.8|740831.8|742308.3|740308.3|742330|740831.8|741831.8|740304.9|27
1616138510000|2021-03-19 07:21:50|741792|740792|742160.2|740160.2|742246.5|740792|741725.9|740134|38
1616138520000|2021-03-19 07:22:00|742180.6|740180.6|742209.4|740209.4|742231.8|740231.8|742134.1|740134.1|38
1616138530000|2021-03-19 07:22:10|742199.9|740199.9|742262|740262|742273.6|740273.6|742199.9|740199.9|38
1616138540000|2021-03-19 07:22:20|742237.4|740237.4|742318.7|740318.7|742348.5|740844.2|741783.3|740237.4|37
1616138550000|2021-03-19 07:22:30|742312.1|740312.1|742243.2|740243.2|742320.2|740733.6|741721.3|740140.2|38
1616138560000|2021-03-19 07:22:40|742254.5|740254.5|742299.6|740299.6|742335|740335|742254.3|740254.3|37
1616138570000|2021-03-19 07:22:50|742310.6|740310.6|742241.7|740241.7|742352.6|740785.2|741785.2|740241|33
1616138580000|2021-03-19 07:23:00|741739.1|740739.1|742221|740221|742271.3|740739.1|741739.1|740216.5|30
1616138590000|2021-03-19 07:23:10|742244.4|740244.4|742244.4|740244.4|742272|740764|741751|740225.9|35
1616138600000|2021-03-19 07:23:20|742221.7|740221.7|742215.5|740215.5|742270.8|740740.5|741698.8|740205.6|33
1616138610000|2021-03-19 07:23:30|742239.9|740239.9|742304.4|740304.4|742331.5|740807.8|741742.2|740210.9|38
1616138620000|2021-03-19 07:23:40|742283.6|740283.6|742332|740332|742370.5|740830.1|741814.4|740278.2|29
1616138630000|2021-03-19 07:23:50|742356.9|740356.9|742448.4|740448.4|742472.4|740958.2|741799.8|740307.4|31
1616138640000|2021-03-19 07:24:00|742435.1|740435.1|742482.2|740482.2|742500.2|740500.2|742378.7|740378.7|38
1616138650000|2021-03-19 07:24:10|742492.3|740492.3|742480.7|740480.7|742501.2|740501.2|742447.4|740447.4|38
1616138660000|2021-03-19 07:24:20|742425.8|740425.8|742396.9|740396.9|742439|740883|741876.8|740358.6|36
1616138670000|2021-03-19 07:24:30|742401.9|740401.9|742477.2|740477.2|742489.5|740953.5|741953.4|740401.9|34
1616138680000|2021-03-19 07:24:40|742478.6|740478.6|742480.1|740480.1|742490.5|740982.2|741982.2|740443.2|35
1616138690000|2021-03-19 07:24:50|742477|740477|742462.4|740462.4|742477|740477|742426.1|740426.1|37
1616138700000|2021-03-19 07:25:00|742439.5|740439.5|742488.4|740488.4|742494.8|740981.4|741881.6|740382.1|36
1616138710000|2021-03-19 07:25:10|742035.2|741035.2|742013.2|741013.2|742532.5|741035.2|742011.4|740520.2|24
1616138720000|2021-03-19 07:25:20|742014.6|741014.6|742686.6|740686.6|742695.1|741133.1|742012.8|740524.3|33
1616138730000|2021-03-19 07:25:30|742675.4|740675.4|742305.5|740305.5|742696.8|740696.8|742305.5|740305.5|37
1616138740000|2021-03-19 07:25:40|742319|740319|742455.1|740455.1|742458.1|740458.1|742289.8|740289.8|36
1616138750000|2021-03-19 07:25:50|742452.3|740452.3|742010|741010|742478.4|741010|742010|740417.6|28
1616138760000|2021-03-19 07:26:00|742488.4|740488.4|742459.1|740459.1|742532.9|740999.3|741971.3|740445.1|38
1616138770000|2021-03-19 07:26:10|741974.5|740974.5|742478.4|740478.4|742495.8|740975.5|741955.1|740432.6|33
1616138780000|2021-03-19 07:26:20|741977.3|740977.3|741927.3|740927.3|742478.6|740977.3|741927.3|740414.6|31
1616138790000|2021-03-19 07:26:30|741925.1|740925.1|742387.1|740387.1|742416.9|740925.1|741901|740368.1|28
1616138800000|2021-03-19 07:26:40|742380.3|740380.3|742396|740396|742396.7|740887.5|741873.3|740341.1|28
1616138810000|2021-03-19 07:26:50|742384.2|740384.2|742308.5|740308.5|742400.9|740400.9|742273.1|740273.1|32
1616138820000|2021-03-19 07:27:00|742333.6|740333.6|742232.2|740232.2|742333.6|740333.6|742190.2|740190.2|39
1616138830000|2021-03-19 07:27:10|742226.7|740226.7|742279.4|740279.4|742287.8|740761.5|741760.5|740198.7|36
1616138840000|2021-03-19 07:27:20|742284.9|740284.9|742247.9|740247.9|742284.9|740760.1|741760.1|740220.6|30
1616138850000|2021-03-19 07:27:30|742232.9|740232.9|742314.2|740314.2|742332.8|740761|741761|740208.9|34
1616138860000|2021-03-19 07:27:40|742295.9|740295.9|742416.6|740416.6|742436.5|740883.5|741831.5|740295.9|36
1616138870000|2021-03-19 07:27:50|742415.5|740415.5|742345.1|740345.1|742416.3|740416.3|742345.1|740345.1|34
1616138880000|2021-03-19 07:28:00|742354.6|740354.6|742432.1|740432.1|742434.2|740941.5|741830|740304.8|35
1616138890000|2021-03-19 07:28:10|742425.2|740425.2|742429|740429|742435.3|740939|741912.2|740370.1|34
1616138900000|2021-03-19 07:28:20|741942.4|740942.4|742471.9|740471.9|742475.1|740995.9|741942.4|740411.1|33
1616138910000|2021-03-19 07:28:30|742464.3|740464.3|742693.7|740693.7|742693.9|740971.9|741971.9|740462.7|34
1616138920000|2021-03-19 07:28:40|742697.9|740697.9|742746.2|740746.2|742843.7|740843.7|742688.4|740688.4|38
1616138930000|2021-03-19 07:28:50|742719.8|740719.8|742728.9|740728.9|742764.8|740764.8|742705.9|740705.9|35
1616138940000|2021-03-19 07:29:00|742728.5|740728.5|742557.5|740557.5|742728.5|741224|742098.6|740544.3|38
1616138950000|2021-03-19 07:29:10|742073.2|741073.2|742560.7|740560.7|742572.3|741076.5|742056|740550.4|30
1616138960000|2021-03-19 07:29:20|742559.1|740559.1|742453.2|740453.2|742569.7|741064.3|742060.8|740415|31
1616138970000|2021-03-19 07:29:30|742438.9|740438.9|741916.6|740916.6|742450.4|740916.6|741897.3|740398.3|30
1616138980000|2021-03-19 07:29:40|742392.9|740392.9|742275.2|740275.2|742507.7|740507.7|742231.5|740231.5|38
1616138990000|2021-03-19 07:29:50|742273.8|740273.8|741772.9|740772.9|742277.7|740777.5|741738.3|740220.7|33
1616139000000|2021-03-19 07:30:00|742252|740252|741679.7|740679.7|742272|740721|741679.7|740171.5|38
1616139010000|2021-03-19 07:30:10|741675.9|740675.9|742197.4|740197.4|742197.4|740675.9|741675.9|740089.5|36
1616139020000|2021-03-19 07:30:20|741686|740686|742268.1|740268.1|742275.2|740758.8|741660.7|740152.6|29
1616139030000|2021-03-19 07:30:30|742252.8|740252.8|742059|740059|742256.8|740812|741563.5|740032|39
1616139040000|2021-03-19 07:30:40|742062.5|740062.5|741843.6|739843.6|742062.5|740350.6|741350.6|739840.3|40
1616139050000|2021-03-19 07:30:50|741850.2|739850.2|741855.4|739855.4|741878.1|739878.1|741777.5|739777.5|37
1616139060000|2021-03-19 07:31:00|741821.8|739821.8|741881.4|739881.4|741903.2|739903.2|741821.8|739821.8|34
1616139070000|2021-03-19 07:31:10|741874.5|739874.5|741771.1|739771.1|741883.7|739883.7|741754.1|739754.1|34
1616139080000|2021-03-19 07:31:20|741771|739771|741822.7|739822.7|741822.7|739822.7|741656.3|739656.3|40
1616139090000|2021-03-19 07:31:30|741874.6|739874.6|741719.1|739719.1|741874.6|739874.6|741690.9|739690.9|37
1616139100000|2021-03-19 07:31:40|741722|739722|741648.8|739648.8|741825.9|740274.7|741274.7|739648.8|36
1616139110000|2021-03-19 07:31:50|741661|739661|741617.5|739617.5|741690|739690|741609.6|739609.6|35
1616139120000|2021-03-19 07:32:00|741606.2|739606.2|741611.3|739611.3|741629.5|740102.5|741102.5|739566.6|36
1616139130000|2021-03-19 07:32:10|741612.1|739612.1|741625.2|739625.2|741636.1|739636.1|741594.2|739594.2|31
1616139140000|2021-03-19 07:32:20|741600.8|739600.8|741660.2|739660.2|741660.2|740138.5|741138.5|739573|34
1616139150000|2021-03-19 07:32:30|741652.4|739652.4|741170.7|740170.7|741728|740231.6|741155.8|739604.5|30
1616139160000|2021-03-19 07:32:40|741178.9|740178.9|741737|739737|741757.9|740259|741170.9|739677.8|36
1616139170000|2021-03-19 07:32:50|741731.2|739731.2|741274.3|740274.3|741763.3|740274.3|741237.1|739731.2|33
1616139180000|2021-03-19 07:33:00|741276.1|740276.1|741223.5|740223.5|741788.2|740293.5|741223.5|739728.7|37
1616139190000|2021-03-19 07:33:10|741222.5|740222.5|741665.4|739665.4|741732.7|740258.4|741174.5|739665.4|35
1616139200000|2021-03-19 07:33:20|741160.9|740160.9|741646.3|739646.3|741714.9|740182.7|741137|739630.4|36
1616139210000|2021-03-19 07:33:30|741642.9|739642.9|741653.6|739653.6|741665.4|739665.4|741631.8|739631.8|28
1616139220000|2021-03-19 07:33:40|741640.3|739640.3|741636.2|739636.2|741646.1|740157|741132.1|739624.1|33
1616139230000|2021-03-19 07:33:50|741653.5|739653.5|741708.4|739708.4|741714|740195|741165|739648.1|38
1616139240000|2021-03-19 07:34:00|741698.2|739698.2|741713.4|739713.4|741728.2|740214.7|741196.8|739683.8|32
1616139250000|2021-03-19 07:34:10|741197.4|740197.4|741767.8|739767.8|741893.6|740253.9|741197.4|739696.3|40
1616139260000|2021-03-19 07:34:20|741732.1|739732.1|741712.6|739712.6|741740.2|740221.7|741216.7|739695.4|40
1616139270000|2021-03-19 07:34:30|741717.7|739717.7|741707.3|739707.3|741723.9|740187.9|741133.9|739618.9|35
1616139280000|2021-03-19 07:34:40|741205.7|740205.7|741764|739764|741776|740286.1|741205.7|739719.7|33
1616139290000|2021-03-19 07:34:50|741808.5|739808.5|741685.8|739685.8|741816.6|740324.3|741188.1|739660.7|38
1616139300000|2021-03-19 07:35:00|741673.5|739673.5|741731.2|739731.2|741731.2|740176.6|741156.3|739640.4|38
1616139310000|2021-03-19 07:35:10|741786.3|739786.3|741748.2|739748.2|741818.3|739818.3|741743.3|739743.3|37
1616139320000|2021-03-19 07:35:20|741740.2|739740.2|741812.4|739812.4|741829.1|740315.9|741243.8|739737.4|36
1616139330000|2021-03-19 07:35:30|741876.7|739876.7|741896.1|739896.1|741917.1|739917.1|741876.7|739876.7|31
1616139340000|2021-03-19 07:35:40|741899.6|739899.6|741730.9|739730.9|741900.2|740258.2|741258.2|739676|36
1616139350000|2021-03-19 07:35:50|741722.7|739722.7|741789|739789|741795.6|740227.6|741227.6|739668|34
1616139360000|2021-03-19 07:36:00|741805.2|739805.2|741722|739722|741808|740249|741215.1|739711.1|32
1616139370000|2021-03-19 07:36:10|741731.4|739731.4|741637.5|739637.5|741750.6|740145.1|741145.1|739637.5|29
1616139380000|2021-03-19 07:36:20|741627.4|739627.4|741605.3|739605.3|741627.4|740116.3|741114.8|739599.3|28
1616139390000|2021-03-19 07:36:30|741603.7|739603.7|741597.6|739597.6|741617.7|740109.9|741105.1|739587.6|20
1616139400000|2021-03-19 07:36:40|741590.5|739590.5|741439.9|739439.9|741608.1|739950.6|740950.6|739434.7|28
1616139410000|2021-03-19 07:36:50|741434.4|739434.4|741403.6|739403.6|741519.7|739519.7|741395.8|739395.8|38
1616139420000|2021-03-19 07:37:00|741395.8|739395.8|741594.5|739594.5|741609|740117.2|741117.2|739394.9|36
1616139430000|2021-03-19 07:37:10|741585.4|739585.4|740987.6|739987.6|741601.4|740093.2|740987.6|739570.6|31
1616139440000|2021-03-19 07:37:20|740991.1|739991.1|741544.5|739544.5|741555.9|740045|740984|739476.2|32
1616139450000|2021-03-19 07:37:30|741546.7|739546.7|741543.3|739543.3|741558.9|739558.9|741535.9|739535.9|29
1616139460000|2021-03-19 07:37:40|741552|739552|741134.3|740134.3|741566.1|740134.3|741047|739535.1|36
1616139470000|2021-03-19 07:37:50|741615.8|739615.8|741629.6|739629.6|741662.1|740171.4|741137.1|739615.8|33
1616139480000|2021-03-19 07:38:00|741727.2|739727.2|741806.2|739806.2|741830.5|739830.5|741727.2|739727.2|39
1616139490000|2021-03-19 07:38:10|741806.9|739806.9|741302.4|740302.4|741823.8|740302.4|741284.1|739778.5|34
1616139500000|2021-03-19 07:38:20|741785.5|739785.5|741796.8|739796.8|741806.8|739806.8|741762|739762|31
1616139510000|2021-03-19 07:38:30|741794.9|739794.9|741675.4|739675.4|741794.9|740227.6|741162.7|739667.6|36
1616139520000|2021-03-19 07:38:40|741164.8|740164.8|741758.9|739758.9|741770.2|740167.7|741164.8|739659.5|33
1616139530000|2021-03-19 07:38:50|741793.6|739793.6|741801.6|739801.6|741846.1|740377.3|741276.2|739780.2|34
1616139540000|2021-03-19 07:39:00|741776.7|739776.7|741810.5|739810.5|741829.2|740240.8|741240.8|739738.3|33
1616139550000|2021-03-19 07:39:10|741819.8|739819.8|741889.4|739889.4|741901.5|739901.5|741819.8|739819.8|31
1616139560000|2021-03-19 07:39:20|741851.2|739851.2|741753.1|739753.1|741851.2|740318.2|741258.4|739753.1|30
1616139570000|2021-03-19 07:39:30|741756|739756|741758|739758|741773.3|740250.3|741220.1|739726.9|35
1616139580000|2021-03-19 07:39:40|741753.5|739753.5|741761.1|739761.1|741764.2|739764.2|741738.3|739738.3|30
1616139590000|2021-03-19 07:39:50|741759.1|739759.1|741884.4|739884.4|741905.6|740330.5|741247|739742.4|29
1616139600000|2021-03-19 07:40:00|741376.2|740376.2|741822.8|739822.8|741872.6|740376.2|741306.8|739799.6|36
1616139610000|2021-03-19 07:40:10|741822|739822|741931|739931|741931|740433.8|741374|739821.6|33
1616139620000|2021-03-19 07:40:20|741925.9|739925.9|742154.7|740154.7|742159.3|740587.5|741587.5|739917.6|35
1616139630000|2021-03-19 07:40:30|742164.1|740164.1|742054.9|740054.9|742167.7|740648.6|741521.7|740039.5|37
1616139640000|2021-03-19 07:40:40|742054|740054|742053.8|740053.8|742073.8|740568.9|741531.3|740034.9|32
1616139650000|2021-03-19 07:40:50|742047.6|740047.6|742200.7|740200.7|742210.8|740662.3|741600.1|740047.6|38
1616139660000|2021-03-19 07:41:00|742180.6|740180.6|742278.2|740278.2|742278.2|740278.2|742180.6|740180.6|36
1616139670000|2021-03-19 07:41:10|742272.3|740272.3|742282.3|740282.3|742297.4|740297.4|742254.9|740254.9|32
1616139680000|2021-03-19 07:41:20|742293.1|740293.1|742293.7|740293.7|742293.7|740293.7|742217.6|740217.6|32
1616139690000|2021-03-19 07:41:30|742323|740323|742320.1|740320.1|742325.5|740325.5|742246.5|740246.5|34
1616139700000|2021-03-19 07:41:40|742307.3|740307.3|742301.3|740301.3|742325.8|740325.8|742279.1|740279.1|33
1616139710000|2021-03-19 07:41:50|742293.2|740293.2|742388.6|740388.6|742400.3|740400.3|742293.2|740293.2|38
1616139720000|2021-03-19 07:42:00|742382.7|740382.7|742405.7|740405.7|742430.5|740430.5|742368.5|740368.5|33
1616139730000|2021-03-19 07:42:10|742394.1|740394.1|741849.7|740849.7|742405.1|740884.2|741849.7|740339.7|35
1616139740000|2021-03-19 07:42:20|742318.2|740318.2|742225.3|740225.3|742322.5|740730.5|741666.9|740171.7|37
1616139750000|2021-03-19 07:42:30|742210.6|740210.6|742223.1|740223.1|742235.1|740674|741674|740168|34
1616139760000|2021-03-19 07:42:40|742200.8|740200.8|742191.4|740191.4|742273|740273|742188.4|740188.4|36
1616139770000|2021-03-19 07:42:50|742191.9|740191.9|742122.9|740122.9|742221.9|740611.7|741611.7|740107.9|38
1616139780000|2021-03-19 07:43:00|742137.8|740137.8|742109.4|740109.4|742137.8|740642.4|741617.8|740098|38
1616139790000|2021-03-19 07:43:10|742103.3|740103.3|742086.8|740086.8|742120.4|740623.6|741623|740070.5|36
1616139800000|2021-03-19 07:43:20|742084.9|740084.9|742056.3|740056.3|742149.3|740629.8|741615.7|740055.8|32
1616139810000|2021-03-19 07:43:30|742060|740060|742049.4|740049.4|742071.7|740071.7|742045.4|740045.4|22
1616139820000|2021-03-19 07:43:40|741547.6|740547.6|742122.8|740122.8|742122.8|740554.6|741546.2|740066.4|27
1616139830000|2021-03-19 07:43:50|742108.7|740108.7|742099.9|740099.9|742119.4|740607.7|741591.4|740076.2|34
1616139840000|2021-03-19 07:44:00|741614.7|740614.7|742044.8|740044.8|742105.4|740614.7|741545.2|740044.3|34
1616139850000|2021-03-19 07:44:10|742051.4|740051.4|742089|740089|742093.9|740093.9|742045.8|740045.8|27
1616139860000|2021-03-19 07:44:20|742091.7|740091.7|742084.9|740084.9|742100.1|740100.1|742076.9|740076.9|34
1616139870000|2021-03-19 07:44:30|742082.6|740082.6|742172.2|740172.2|742177.7|740694|741569.4|740082.6|32
1616139880000|2021-03-19 07:44:40|742160.3|740160.3|742106.4|740106.4|742177.8|740615.1|741587.9|740091.4|32
1616139890000|2021-03-19 07:44:50|742109.1|740109.1|742081.4|740081.4|742132.8|740607.3|741583.9|740070.1|30
1616139900000|2021-03-19 07:45:00|742084.3|740084.3|741961.5|739961.5|742084.3|740567.1|741490.1|739961.5|33
1616139910000|2021-03-19 07:45:10|741962.3|739962.3|741950.3|739950.3|742001|740001|741891.8|739891.8|38
1616139920000|2021-03-19 07:45:20|741926.6|739926.6|741952.8|739952.8|741956.3|739956.3|741857.3|739857.3|38
1616139930000|2021-03-19 07:45:30|741977|739977|742028.5|740028.5|742037|740037|741977|739977|33
1616139940000|2021-03-19 07:45:40|742030.6|740030.6|742080.8|740080.8|742128.2|740593.9|741593.9|740027.3|36
1616139950000|2021-03-19 07:45:50|742049|740049|742063.8|740063.8|742064|740570.9|741552|740028.7|31
1616139960000|2021-03-19 07:46:00|742056.3|740056.3|741983.6|739983.6|742063.2|740502.5|741459.9|739961|34
1616139970000|2021-03-19 07:46:10|741977.5|739977.5|741995.7|739995.7|742013.7|740522.9|741478.6|739940.2|36
1616139980000|2021-03-19 07:46:20|742030.8|740030.8|742126.2|740126.2|742127.1|740624.5|741624.5|740026.7|34
1616139990000|2021-03-19 07:46:30|742128.8|740128.8|742107.5|740107.5|742161|740658.3|741658|740107.5|33
1616140000000|2021-03-19 07:46:40|742102.1|740102.1|742058.4|740058.4|742102.1|740558.7|741558.7|740029.8|36
1616140010000|2021-03-19 07:46:50|742054.7|740054.7|742109.7|740109.7|742111.5|740603.3|741600.6|740048.3|36
1616140020000|2021-03-19 07:47:00|741613.3|740613.3|742151.7|740151.7|742153.3|740657|741608|740109.5|36
1616140030000|2021-03-19 07:47:10|742148.6|740148.6|742110.6|740110.6|742183.2|740686.5|741595.7|740092.9|34
1616140040000|2021-03-19 07:47:20|742103.5|740103.5|742036.6|740036.6|742112|740568|741568|740036.6|30
1616140050000|2021-03-19 07:47:30|742036.2|740036.2|742038|740038|742048.4|740048.4|742028.2|740028.2|23
1616140060000|2021-03-19 07:47:40|742034|740034|742047.8|740047.8|742082.4|740082.4|742023.9|740023.9|27
1616140070000|2021-03-19 07:47:50|742049.4|740049.4|742057.4|740057.4|742067.9|740568.6|741545.7|740038.1|27
1616140080000|2021-03-19 07:48:00|742050|740050|742038.1|740038.1|742050.5|740520.5|741515.3|740013.2|27
1616140090000|2021-03-19 07:48:10|741533|740533|742078.4|740078.4|742078.6|740533|741533|740031.1|34
1616140100000|2021-03-19 07:48:20|742057.3|740057.3|741979.3|739979.3|742057.3|740510.4|741510.4|739929.2|35
1616140110000|2021-03-19 07:48:30|741969.5|739969.5|742009.5|740009.5|742022.6|740510.2|741491.5|739913.8|34
1616140120000|2021-03-19 07:48:40|742014.5|740014.5|742041.3|740041.3|742045.2|740045.2|741996.2|739996.2|34
1616140130000|2021-03-19 07:48:50|742040.6|740040.6|742038.5|740038.5|742043.7|740518.9|741494.8|739999.6|28
1616140140000|2021-03-19 07:49:00|742060.4|740060.4|742080.7|740080.7|742165.4|740556.3|741556.3|740060.4|24
1616140150000|2021-03-19 07:49:10|741588.6|740588.6|741766.4|740766.4|742259.4|740781.4|741588.6|740088.5|36
1616140160000|2021-03-19 07:49:20|741759.6|740759.6|742259.4|740259.4|742263.7|740763|741746.7|740246.4|30
1616140170000|2021-03-19 07:49:30|742258.8|740258.8|741735.4|740735.4|742263.5|740758.8|741713.2|740228|33
1616140180000|2021-03-19 07:49:40|741732.1|740732.1|741730.7|740730.7|742233|740756.3|741718.6|740212.5|28
1616140190000|2021-03-19 07:49:50|741731.5|740731.5|742278.6|740278.6|742285.2|740808.3|741719.2|740278.6|31
1616140200000|2021-03-19 07:50:00|742282.9|740282.9|741810.1|740810.1|742282.9|740820.9|741759.3|740255.9|35
1616140210000|2021-03-19 07:50:10|741786.7|740786.7|741772.9|740772.9|742274.7|740786.7|741741.7|740253|28
1616140220000|2021-03-19 07:50:20|742271|740271|742084.4|740084.4|742273.9|740786.9|741598.5|740084.4|37
1616140230000|2021-03-19 07:50:30|741572.4|740572.4|742064.7|740064.7|742064.7|740578.3|741521.6|740013.1|39
1616140240000|2021-03-19 07:50:40|742066.5|740066.5|742151.5|740151.5|742156.5|740671.2|741547.1|740066.5|36
1616140250000|2021-03-19 07:50:50|742157.2|740157.2|741612.9|740612.9|742159.2|740647.2|741606.5|740127.2|29
1616140260000|2021-03-19 07:51:00|741598.1|740598.1|741639.3|740639.3|742143.5|740659.6|741579.3|740096.5|35
1616140270000|2021-03-19 07:51:10|741624.8|740624.8|741729.5|740729.5|742216|740744|741593.5|740210.1|32
1616140280000|2021-03-19 07:51:20|741718.1|740718.1|742221|740221|742226.9|740718.1|741631.1|740139.1|38
1616140290000|2021-03-19 07:51:30|742223.5|740223.5|741730.7|740730.7|742226|740745.3|741718.6|740202.4|31
1616140300000|2021-03-19 07:51:40|741747.9|740747.9|741763.2|740763.2|742251.3|740765.8|741738.5|740239.5|24
1616140310000|2021-03-19 07:51:50|741767.1|740767.1|742240|740240|742258|740775.3|741709.2|740234.3|32
1616140320000|2021-03-19 07:52:00|742233|740233|742247.4|740247.4|742247.4|740746.4|741745.2|740222.4|31
1616140330000|2021-03-19 07:52:10|742247.7|740247.7|742378.5|740378.5|742451.2|740922.9|741744.7|740247.7|32
1616140340000|2021-03-19 07:52:20|741825.6|740825.6|741738.4|740738.4|742329.2|740825.6|741723|740212|32
1616140350000|2021-03-19 07:52:30|742239.8|740239.8|741682.7|740682.7|742239.8|740760.1|741641.3|740144.1|36
1616140360000|2021-03-19 07:52:40|742197.1|740197.1|742154.7|740154.7|742202.4|740698.9|741638.4|740150.6|27
1616140370000|2021-03-19 07:52:50|742160.1|740160.1|742063.9|740063.9|742167.7|740667.2|741550|740062.7|32
1616140380000|2021-03-19 07:53:00|741543.1|740543.1|741703.6|740703.6|742215.4|740705.2|741543.1|740046.8|31
1616140390000|2021-03-19 07:53:10|742213.8|740213.8|741784|740784|742290.4|740799.5|741677|740209.2|31
1616140400000|2021-03-19 07:53:20|741751.2|740751.2|741837.4|740837.4|742382.4|740927.7|741725.6|740318.4|38
1616140410000|2021-03-19 07:53:30|741835.3|740835.3|742329.7|740329.7|742329.7|740850|741816|740307.4|33
1616140420000|2021-03-19 07:53:40|741820.1|740820.1|742481.6|740481.6|742483.9|741000.7|741820.1|740340.6|40
1616140430000|2021-03-19 07:53:50|742481.4|740481.4|742429.3|740429.3|742481.4|740945.1|741844.5|740356.5|34
1616140440000|2021-03-19 07:54:00|742426.1|740426.1|742420.6|740420.6|742448.5|740938.1|741859|740357|36
1616140450000|2021-03-19 07:54:10|742423.9|740423.9|741940|740940|742460|740958.1|741932.5|740421.6|36
1616140460000|2021-03-19 07:54:20|742417.3|740417.3|742024.6|741024.6|742532.3|741024.6|741922.3|740417.3|39
1616140470000|2021-03-19 07:54:30|741995.9|740995.9|742002.6|741002.6|742506.4|741022.6|741962.3|740461.7|40
1616140480000|2021-03-19 07:54:40|741994.7|740994.7|741962.2|740962.2|742014.2|741014.2|741925.3|740925.3|36
1616140490000|2021-03-19 07:54:50|741968.9|740968.9|742030.3|741030.3|742534.1|741039.8|741967.3|740508.1|36
1616140500000|2021-03-19 07:55:00|742012.6|741012.6|742373.1|740373.1|742508.9|741030.1|741874.3|740365.7|40
1616140510000|2021-03-19 07:55:10|741862.3|740862.3|741915.9|740915.9|742428.4|740927.5|741855.5|740366.8|37
1616140520000|2021-03-19 07:55:20|741903.3|740903.3|741957.7|740957.7|742428.6|740958.6|741899.5|740422.9|40
1616140530000|2021-03-19 07:55:30|741957.6|740957.6|742331.2|740331.2|742375.5|740986|741818.2|740321.5|34
1616140540000|2021-03-19 07:55:40|741822.1|740822.1|742335.3|740335.3|742335.3|740824.7|741822.1|740317.5|29
1616140550000|2021-03-19 07:55:50|742325|740325|741803|740803|742334.6|740858.4|741800.5|740313|36
1616140560000|2021-03-19 07:56:00|741779.7|740779.7|741793.2|740793.2|742300.2|740798.4|741747.3|740285.2|39
1616140570000|2021-03-19 07:56:10|741759|740759|742212.5|740212.5|742284.9|740777.8|741706.1|740201.7|40
1616140580000|2021-03-19 07:56:20|742204.7|740204.7|742074.6|740074.6|742211|740687.9|741570.9|740065.4|39
1616140590000|2021-03-19 07:56:30|742094|740094|741819.8|739819.8|742094|740603.9|741416.2|739792.4|37
1616140600000|2021-03-19 07:56:40|741813.6|739813.6|741824.3|739824.3|741828.2|740235.2|741235.2|739704|36
1616140610000|2021-03-19 07:56:50|741822.3|739822.3|741441.4|740441.4|741916.1|740441.4|741254.6|739817.4|35
1616140620000|2021-03-19 07:57:00|741428.1|740428.1|741324.7|740324.7|741926.1|740451.9|741324.7|739881.6|39
1616140630000|2021-03-19 07:57:10|741313.1|740313.1|741849|739849|741916.1|740404|741300.3|739765.5|37
1616140640000|2021-03-19 07:57:20|741826.4|739826.4|741294.4|740294.4|741847.9|740367.1|741288.5|739817.9|37
1616140650000|2021-03-19 07:57:30|741293.9|740293.9|741381.1|740381.1|741381.1|740381.1|741293.9|740293.9|36
1616140660000|2021-03-19 07:57:40|741369|740369|741435.4|740435.4|741460.8|740460.8|741369|740369|37
1616140670000|2021-03-19 07:57:50|741450|740450|741562.2|740562.2|742065|740575.5|741448.5|740064.8|38
1616140680000|2021-03-19 07:58:00|741536.8|740536.8|741462.6|740462.6|741974|740536.8|741433.6|739967.6|36
1616140690000|2021-03-19 07:58:10|741461.4|740461.4|742017.2|740017.2|742080.4|740563.6|741461.4|739962.9|35
1616140700000|2021-03-19 07:58:20|741493.2|740493.2|741590.1|740590.1|742014.3|740590.1|741493.2|740014.3|33
1616140710000|2021-03-19 07:58:30|741579.2|740579.2|741628.9|740628.9|741629.1|740629.1|741571.9|740571.9|34
1616140720000|2021-03-19 07:58:40|741628.6|740628.6|741588|740588|741628.8|740628.8|741587.6|740587.6|28
1616140730000|2021-03-19 07:58:50|741587.6|740587.6|741513.6|740513.6|742044.5|740593.1|741461.4|739960.7|38
1616140740000|2021-03-19 07:59:00|741495.2|740495.2|741925.5|739925.5|741962.5|740495.2|741418.7|739925.5|39
1616140750000|2021-03-19 07:59:10|741924|739924|741454.1|740454.1|741946.2|740469.8|741428.2|739923|35
1616140760000|2021-03-19 07:59:20|741441.3|740441.3|741476.4|740476.4|741943.8|740485.3|741433.4|739934.9|34
1616140770000|2021-03-19 07:59:30|741475.6|740475.6|741472.8|740472.8|741482.3|740482.3|741469.8|740469.8|30
1616140780000|2021-03-19 07:59:40|741475.7|740475.7|741633.8|740633.8|741926.4|740633.8|741417.1|739921.4|39
1616140790000|2021-03-19 07:59:50|741630.8|740630.8|741563.7|740563.7|741641.9|740641.9|741563.7|740563.7|38
1616140800000|2021-03-19 08:00:00|741567.4|740567.4|741535|740535|742050.1|740572.8|741458.9|739932.9|40
1616140810000|2021-03-19 08:00:10|741530.4|740530.4|741561.2|740561.2|742118.1|740589.2|741509|740013.6|40
1616140820000|2021-03-19 08:00:20|742063.3|740063.3|742218.9|740218.9|742236.4|740716.7|741578.9|740063.3|37
1616140830000|2021-03-19 08:00:30|742213|740213|741673.6|740673.6|742239.5|740680.1|741649.8|740161.1|40
1616140840000|2021-03-19 08:00:40|741708.8|740708.8|741991.4|739991.4|741991.4|740726.5|741493.3|739991.4|37
1616140850000|2021-03-19 08:00:50|741992.5|739992.5|741458|740458|741998.9|740511.5|741379.3|739865|37
1616140860000|2021-03-19 08:01:00|741426.8|740426.8|741510|740510|742013.5|740520.6|741387.5|739874.6|38
1616140870000|2021-03-19 08:01:10|741983.3|739983.3|741576.3|740576.3|742087.7|740605.8|741472.3|739964.6|38
1616140880000|2021-03-19 08:01:20|741537.1|740537.1|742025.2|740025.2|742025.2|740594.4|741503.3|740012.2|37
1616140890000|2021-03-19 08:01:30|742023.8|740023.8|741434|740434|742023.8|740470.2|741432.2|739948.5|37
1616140900000|2021-03-19 08:01:40|741425.8|740425.8|741495.6|740495.6|741964.4|740522.1|741425.8|739953.6|38
1616140910000|2021-03-19 08:01:50|741488.8|740488.8|741443.4|740443.4|742063.8|740561.1|741434.6|739934.5|38
1616140920000|2021-03-19 08:02:00|741440.2|740440.2|741364.5|740364.5|741440.6|740440.6|741347.5|740347.5|34
1616140930000|2021-03-19 08:02:10|741365.5|740365.5|741465.4|740465.4|741472|740472|741365.5|740365.5|35
1616140940000|2021-03-19 08:02:20|741465.1|740465.1|741333.2|740333.2|741869.7|740496.2|741315.5|739869.7|36
1616140950000|2021-03-19 08:02:30|741833.8|739833.8|741332|740332|741833.8|740332|741188|739684.9|39
1616140960000|2021-03-19 08:02:40|741376.1|740376.1|741482.6|740482.6|741928.4|740482.6|741363.8|739890.3|36
1616140970000|2021-03-19 08:02:50|741480.5|740480.5|741531.8|740531.8|742052.8|740576.2|741468.5|739982.8|38
1616140980000|2021-03-19 08:03:00|741524.7|740524.7|742207.1|740207.1|742227.2|740663.8|741524.7|740034.4|39
1616140990000|2021-03-19 08:03:10|742207.3|740207.3|742068.2|740068.2|742211.6|740211.6|742054|740054|39
1616141000000|2021-03-19 08:03:20|741566|740566|741549.7|740549.7|742079.7|740636.6|741545.4|740069|39
1616141010000|2021-03-19 08:03:30|741554.9|740554.9|742080.8|740080.8|742101.6|740615.1|741532.9|740055.1|38
1616141020000|2021-03-19 08:03:40|741572.4|740572.4|742138.4|740138.4|742180.5|740695.5|741572.4|740103.5|39
1616141030000|2021-03-19 08:03:50|742150.3|740150.3|741670.2|740670.2|742235.5|740704.5|741667.3|740143.4|39
1616141040000|2021-03-19 08:04:00|742164.3|740164.3|741710|740710|742221.8|740710|741594.3|740099.1|39
1616141050000|2021-03-19 08:04:10|742215.2|740215.2|742294.7|740294.7|742307.9|740835.3|741711.3|740210.6|38
1616141060000|2021-03-19 08:04:20|742286.4|740286.4|741696.4|740696.4|742289.9|740739.8|741674|740215.2|38
1616141070000|2021-03-19 08:04:30|741708.5|740708.5|741674.9|740674.9|742230.1|740741.3|741674.9|740154.2|39
1616141080000|2021-03-19 08:04:40|741678.7|740678.7|741758.7|740758.7|742247.5|740759.4|741678.7|740246|33
1616141090000|2021-03-19 08:04:50|741761|740761|741723|740723|742259.8|740777.5|741706|740244.3|33
1616141100000|2021-03-19 08:05:00|741719.1|740719.1|741672.8|740672.8|742148.5|740719.1|741552.1|740148.5|37
1616141110000|2021-03-19 08:05:10|741688.7|740688.7|741732.9|740732.9|741826.7|740826.7|741642.4|740642.4|38
1616141120000|2021-03-19 08:05:20|741769.5|740769.5|741807.5|740807.5|741807.6|740807.6|741726.1|740726.1|33
1616141130000|2021-03-19 08:05:30|741781.5|740781.5|742297|740297|742297|740845.1|741774.3|740280.4|35
1616141140000|2021-03-19 08:05:40|741795.4|740795.4|741756.9|740756.9|741866.6|740866.6|741735.5|740735.5|38
1616141150000|2021-03-19 08:05:50|741785.3|740785.3|741849.6|740849.6|741858.7|740858.7|741778|740778|37
1616141160000|2021-03-19 08:06:00|741847.7|740847.7|741742.1|740742.1|742259.5|740849.1|741742.1|740258.3|37
1616141170000|2021-03-19 08:06:10|741740.4|740740.4|741785.3|740785.3|742243.3|740789|741697.3|740243.3|37
1616141180000|2021-03-19 08:06:20|741782.4|740782.4|741678.2|740678.2|741795.6|740795.6|741669.5|740669.5|39
1616141190000|2021-03-19 08:06:30|741672.9|740672.9|741643.6|740643.6|742164|740690.2|741598.1|740158.2|33
1616141200000|2021-03-19 08:06:40|741642.2|740642.2|741576.2|740576.2|742190.2|740701.8|741570.8|740111.6|33
1616141210000|2021-03-19 08:06:50|741573|740573|741556.3|740556.3|741590.9|740590.9|741545.4|740545.4|30
1616141220000|2021-03-19 08:07:00|741557.8|740557.8|741568.4|740568.4|741594.7|740594.7|741515.3|740515.3|36
1616141230000|2021-03-19 08:07:10|741546.2|740546.2|741449.3|740449.3|741957.1|740551.1|741410.5|739924.7|37
1616141240000|2021-03-19 08:07:20|741441.3|740441.3|741412|740412|741930.5|740443.2|741341|739918.1|37
1616141250000|2021-03-19 08:07:30|741461.6|740461.6|741500.1|740500.1|741525.6|740525.6|741421.2|740421.2|36
1616141260000|2021-03-19 08:07:40|741502.4|740502.4|741462.6|740462.6|741502.4|740502.4|741447.3|740447.3|37
1616141270000|2021-03-19 08:07:50|741479.3|740479.3|741471.6|740471.6|741951.4|740481.6|741443.9|739939.5|36
1616141280000|2021-03-19 08:08:00|741469.7|740469.7|741472.4|740472.4|741562.2|740562.2|741455.2|740455.2|38
1616141290000|2021-03-19 08:08:10|741471.3|740471.3|741504.6|740504.6|741544.5|740544.5|741471.3|740471.3|36
1616141300000|2021-03-19 08:08:20|741487.6|740487.6|741430.9|740430.9|741498.7|740498.7|741399.7|740399.7|37
1616141310000|2021-03-19 08:08:30|741417.9|740417.9|741252.6|740252.6|741886.3|740417.9|741234.8|739878.2|39
1616141320000|2021-03-19 08:08:40|741255.8|740255.8|741254.1|740254.1|741722.4|740265.6|741198.5|739700.3|36
1616141330000|2021-03-19 08:08:50|741277.4|740277.4|741262.1|740262.1|741277.7|740277.7|741232.6|740232.6|38
1616141340000|2021-03-19 08:09:00|741259.7|740259.7|741217.9|740217.9|741272.7|740272.7|741198.9|740198.9|36
1616141350000|2021-03-19 08:09:10|741214.3|740214.3|741188.9|740188.9|741272.7|740272.7|741183|740183|35
1616141360000|2021-03-19 08:09:20|741187.1|740187.1|741282.5|740282.5|741282.5|740282.5|741148|740148|36
1616141370000|2021-03-19 08:09:30|741286.9|740286.9|741193.2|740193.2|741286.9|740286.9|741188.7|740188.7|38
1616141380000|2021-03-19 08:09:40|741202.4|740202.4|741194.3|740194.3|741208.5|740208.5|741184.7|740184.7|32
1616141390000|2021-03-19 08:09:50|741191.3|740191.3|741238.8|740238.8|741702.9|740269.2|741186.3|739691.5|31
1616141400000|2021-03-19 08:10:00|741237.6|740237.6|741102.2|740102.2|741243.1|740243.1|741097.7|740097.7|33
1616141410000|2021-03-19 08:10:10|741103.2|740103.2|741132.4|740132.4|741147.5|740147.5|741080.5|740080.5|32
1616141420000|2021-03-19 08:10:20|741133.7|740133.7|741129.6|740129.6|741135.8|740135.8|741102.3|740102.3|33
1616141430000|2021-03-19 08:10:30|741125.2|740125.2|741092|740092|741127.4|740127.4|741074.2|740074.2|27
1616141440000|2021-03-19 08:10:40|741089.6|740089.6|741181.7|740181.7|741181.7|740181.7|741052.1|740052.1|32
1616141450000|2021-03-19 08:10:50|741165.1|740165.1|741744.5|739744.5|741753.4|740227.5|741163.2|739668.9|35
1616141460000|2021-03-19 08:11:00|741746.5|739746.5|741709.5|739709.5|741776.5|740284.4|741261.6|739709.5|37
1616141470000|2021-03-19 08:11:10|741203.2|740203.2|741736.9|739736.9|741736.9|740212.2|741125.5|739677.9|39
1616141480000|2021-03-19 08:11:20|741209.8|740209.8|741290.5|740290.5|741672.3|740294.1|741171.7|739672.1|39
1616141490000|2021-03-19 08:11:30|741312.3|740312.3|741829.3|739829.3|741829.3|740344.2|741263.9|739774.5|39
1616141500000|2021-03-19 08:11:40|741820.8|739820.8|741273.5|740273.5|741834.5|740360.4|741268.1|739812.7|33
1616141510000|2021-03-19 08:11:50|741290.9|740290.9|741279|740279|741294.7|740294.7|741218.2|740218.2|37
1616141520000|2021-03-19 08:12:00|741769.3|739769.3|741138.2|740138.2|741769.3|740229.6|741138.2|739720|36
1616141530000|2021-03-19 08:12:10|741140.3|740140.3|741177.4|740177.4|741186.6|740186.6|741100.2|740100.2|36
1616141540000|2021-03-19 08:12:20|741167|740167|741205.3|740205.3|741240.9|740240.9|741156|740156|33
1616141550000|2021-03-19 08:12:30|741195.5|740195.5|741089.2|740089.2|741233.2|740233.2|741082.7|740082.7|35
1616141560000|2021-03-19 08:12:40|741091.8|740091.8|741062.1|740062.1|741105.5|740105.5|741050|740050|39
1616141570000|2021-03-19 08:12:50|741062.7|740062.7|741127.7|740127.7|741206.1|740206.1|741062.7|740062.7|38
1616141580000|2021-03-19 08:13:00|741130.5|740130.5|741167|740167|741167|740167|741089|740089|37
1616141590000|2021-03-19 08:13:10|741193.2|740193.2|741145|740145|741254.8|740254.8|741145|740145|35
1616141600000|2021-03-19 08:13:20|741135.6|740135.6|741047.6|740047.6|741146.9|740146.9|741046.7|740046.7|35
1616141610000|2021-03-19 08:13:30|741553.2|739553.2|741069.5|740069.5|741553.2|740093.9|741023.5|739538.2|36
1616141620000|2021-03-19 08:13:40|741070.9|740070.9|741053.8|740053.8|741070.9|740070.9|741030.7|740030.7|29
1616141630000|2021-03-19 08:13:50|741062.7|740062.7|741100.1|740100.1|741100.1|740100.1|741021.5|740021.5|30
1616141640000|2021-03-19 08:14:00|741084.3|740084.3|741045.5|740045.5|741567.2|740090.2|741040.7|739566.5|34
1616141650000|2021-03-19 08:14:10|741041.1|740041.1|741057.1|740057.1|741061.6|740061.6|741041.1|740041.1|29
1616141660000|2021-03-19 08:14:20|741053.1|740053.1|741044.1|740044.1|741058.5|740058.5|741033.4|740033.4|26
1616141670000|2021-03-19 08:14:30|741061.4|740061.4|741244.1|740244.1|741258.1|740258.1|741061.4|740061.4|36
1616141680000|2021-03-19 08:14:40|741239.4|740239.4|741875.2|739875.2|741885.2|740361.2|741226.4|739866.6|39
1616141690000|2021-03-19 08:14:50|741872.2|739872.2|741947|739947|741975|740461.5|741401|739872.2|38
1616141700000|2021-03-19 08:15:00|741941.4|739941.4|741496.9|740496.9|741963.1|740510.3|741331.8|739835.4|38
1616141710000|2021-03-19 08:15:10|741503.4|740503.4|741920|739920|741979.6|740503.4|741449.6|739920|37
1616141720000|2021-03-19 08:15:20|741428.8|740428.8|741402.3|740402.3|741428.8|740428.8|741377.2|740377.2|31
1616141730000|2021-03-19 08:15:30|741388.6|740388.6|741416.7|740416.7|741930.3|740427.7|741323|739913.2|33
1616141740000|2021-03-19 08:15:40|741407.7|740407.7|741286.9|740286.9|741407.7|740407.7|741286.7|740286.7|34
1616141750000|2021-03-19 08:15:50|741292.5|740292.5|741870.8|739870.8|741870.8|740300.7|741269|739766.6|33
1616141760000|2021-03-19 08:16:00|741856|739856|741841.6|739841.6|741863.3|739863.3|741810.9|739810.9|35
1616141770000|2021-03-19 08:16:10|741835.2|739835.2|741936.6|739936.6|741936.6|740357.8|741328.7|739830.6|39
1616141780000|2021-03-19 08:16:20|741430.7|740430.7|741396.5|740396.5|741915.9|740430.7|741347.8|739867.7|38
1616141790000|2021-03-19 08:16:30|741395.3|740395.3|741390.6|740390.6|741443.5|740443.5|741380.8|740380.8|38
1616141800000|2021-03-19 08:16:40|741363.8|740363.8|741392|740392|741941|740437|741363.8|739899|40
1616141810000|2021-03-19 08:16:50|741399.8|740399.8|741429.7|740429.7|741429.7|740429.7|741379.3|740379.3|38
1616141820000|2021-03-19 08:17:00|741415.4|740415.4|741401.7|740401.7|741415.4|740415.4|741375.4|740375.4|39
1616141830000|2021-03-19 08:17:10|741392.2|740392.2|741384.4|740384.4|741403.6|740403.6|741360|740360|33
1616141840000|2021-03-19 08:17:20|741375|740375|741519.8|740519.8|741519.8|740519.8|741375|740375|29
1616141850000|2021-03-19 08:17:30|741520.1|740520.1|741469.2|740469.2|742013.1|740563.8|741449.6|740013.1|37
1616141860000|2021-03-19 08:17:40|741460.5|740460.5|741433.5|740433.5|741971.9|740463.3|741391.2|739918|34
1616141870000|2021-03-19 08:17:50|741428.4|740428.4|741411.1|740411.1|741439.5|740439.5|741409.6|740409.6|28
1616141880000|2021-03-19 08:18:00|741413.9|740413.9|741389.5|740389.5|741916|740423.5|741378.8|739893.9|29
1616141890000|2021-03-19 08:18:10|741378.5|740378.5|741443.7|740443.7|741973.3|740460.3|741378.5|739956|35
1616141900000|2021-03-19 08:18:20|741441.3|740441.3|741491.8|740491.8|741939.1|740491.8|741414.9|739909.8|33
1616141910000|2021-03-19 08:18:30|741495.2|740495.2|741579.1|740579.1|742084.1|740592|741483.5|740084.1|38
1616141920000|2021-03-19 08:18:40|741568.3|740568.3|741596.7|740596.7|742096.2|740600.8|741556|740063.2|32
1616141930000|2021-03-19 08:18:50|741569.2|740569.2|741603.1|740603.1|742089.6|740638.9|741550.6|740064.7|29
1616141940000|2021-03-19 08:19:00|741602.3|740602.3|741603.1|740603.1|742134.5|740648|741578.8|740102.2|33
1616141950000|2021-03-19 08:19:10|741583.3|740583.3|741528|740528|742115.6|740612.6|741528|740115.6|33
1616141960000|2021-03-19 08:19:20|741519|740519|741497.4|740497.4|741542.9|740542.9|741497.4|740497.4|29
1616141970000|2021-03-19 08:19:30|741499.7|740499.7|741800|739800|741825.7|740499.7|741301.7|739792.5|39
1616141980000|2021-03-19 08:19:40|741804.1|739804.1|741405.2|740405.2|741871.2|740405.2|741289.6|739796.4|38
1616141990000|2021-03-19 08:19:50|741404.1|740404.1|741867.7|739867.7|741936.4|740482.2|741289.1|739832.3|35
1616142000000|2021-03-19 08:20:00|741349.7|740349.7|741427.5|740427.5|741909.8|740429|741279.3|739779.5|38
1616142010000|2021-03-19 08:20:10|741449.5|740449.5|741498.9|740498.9|742049.1|740522.8|741417.5|739956.8|38
1616142020000|2021-03-19 08:20:20|741518.6|740518.6|742106.4|740106.4|742184.1|740605.2|741507.9|739961.7|39
1616142030000|2021-03-19 08:20:30|742109.8|740109.8|742123|740123|742138.5|740636.2|741614.7|740096.2|36
1616142040000|2021-03-19 08:20:40|742120.7|740120.7|741580|740580|742125.9|740580|741515.3|740039.8|36
1616142050000|2021-03-19 08:20:50|741614|740614|742255.1|740255.1|742255.1|740737.1|741614|740215.4|39
1616142060000|2021-03-19 08:21:00|742242.2|740242.2|742201.9|740201.9|742244.7|740729.3|741649.5|740165.8|38
1616142070000|2021-03-19 08:21:10|742215.2|740215.2|741778.5|740778.5|742240.1|740796.1|741710.4|740215.2|30
1616142080000|2021-03-19 08:21:20|741770.7|740770.7|741799.2|740799.2|741833.7|740833.7|741770.7|740770.7|36
1616142090000|2021-03-19 08:21:30|741799.8|740799.8|741793.7|740793.7|741815.5|740815.5|741727|740727|35
1616142100000|2021-03-19 08:21:40|741785.2|740785.2|741807.5|740807.5|741825.6|740825.6|741785.2|740785.2|29
1616142110000|2021-03-19 08:21:50|741801.2|740801.2|741755.6|740755.6|741828.6|740828.6|741741.8|740741.8|38
1616142120000|2021-03-19 08:22:00|741735.2|740735.2|741691.6|740691.6|741754.9|740754.9|741676.5|740676.5|36
1616142130000|2021-03-19 08:22:10|741678.2|740678.2|741650.7|740650.7|742176.7|740692.6|741637.8|740146.9|33
1616142140000|2021-03-19 08:22:20|741628.8|740628.8|741769.6|740769.6|741769.6|740769.6|741614.6|740614.6|36
1616142150000|2021-03-19 08:22:30|741772.6|740772.6|741689.5|740689.5|741787.8|740787.8|741662.5|740662.5|36
1616142160000|2021-03-19 08:22:40|741703.1|740703.1|741600.6|740600.6|741704.4|740704.4|741594.6|740594.6|36
1616142170000|2021-03-19 08:22:50|741599.1|740599.1|741621|740621|741621|740621|741591.4|740591.4|29
1616142180000|2021-03-19 08:23:00|741598|740598|741617.5|740617.5|741648.4|740648.4|741547.7|740547.7|36
1616142190000|2021-03-19 08:23:10|741625.1|740625.1|741599.4|740599.4|741698.3|740698.3|741599.4|740599.4|36
1616142200000|2021-03-19 08:23:20|741597|740597|741554.2|740554.2|741597.4|740597.4|741528.5|740528.5|36
1616142210000|2021-03-19 08:23:30|741554.9|740554.9|741537.5|740537.5|741578.2|740578.2|741537.5|740537.5|32
1616142220000|2021-03-19 08:23:40|741547.4|740547.4|741630.7|740630.7|741634.6|740634.6|741547.4|740547.4|27
1616142230000|2021-03-19 08:23:50|741629.6|740629.6|741731|740731|741749.9|740749.9|741629.6|740629.6|36
1616142240000|2021-03-19 08:24:00|741723.8|740723.8|741579.5|740579.5|741727.8|740727.8|741579.5|740579.5|34
1616142250000|2021-03-19 08:24:10|741579.7|740579.7|741614.8|740614.8|741634.7|740634.7|741579.7|740579.7|29
1616142260000|2021-03-19 08:24:20|741602.2|740602.2|741805.5|740805.5|741813.3|740813.3|741591.8|740591.8|31
1616142270000|2021-03-19 08:24:30|741798.8|740798.8|741736.9|740736.9|741810.4|740810.4|741712.5|740712.5|31
1616142280000|2021-03-19 08:24:40|741742.5|740742.5|741683|740683|741797.1|740797.1|741674|740674|40
1616142290000|2021-03-19 08:24:50|741674.6|740674.6|741792.7|740792.7|741806.5|740806.5|741648|740648|30
1616142300000|2021-03-19 08:25:00|741784.8|740784.8|741766.3|740766.3|742201|740784.8|741687.7|740201|36
1616142310000|2021-03-19 08:25:10|741765.9|740765.9|741791.5|740791.5|742312.3|740816.4|741716.1|740312.3|37
1616142320000|2021-03-19 08:25:20|742287.7|740287.7|742325.9|740325.9|742330|740824.3|741761.2|740287.7|33
1616142330000|2021-03-19 08:25:30|742324.3|740324.3|741836.7|740836.7|742327.5|740856.1|741827.9|740323.6|35
1616142340000|2021-03-19 08:25:40|741824.8|740824.8|741842.1|740842.1|741871.5|740871.5|741824.8|740824.8|35
1616142350000|2021-03-19 08:25:50|741825.7|740825.7|741808.7|740808.7|741858.9|740858.9|741775.1|740775.1|38
1616142360000|2021-03-19 08:26:00|741788.9|740788.9|742089.8|740089.8|742115.8|740798.4|741575.3|740088.7|38
1616142370000|2021-03-19 08:26:10|742090.2|740090.2|741806.3|740806.3|742173.8|740809.4|741606.8|740090.2|35
1616142380000|2021-03-19 08:26:20|741793.9|740793.9|741775.6|740775.6|742314|740812.8|741746.9|740274.1|36
1616142390000|2021-03-19 08:26:30|741778.8|740778.8|742287.6|740287.6|742288.6|740796.3|741763.1|740269.9|30
1616142400000|2021-03-19 08:26:40|741789.2|740789.2|741805.6|740805.6|741825.4|740825.4|741789.2|740789.2|38
1616142410000|2021-03-19 08:26:50|741815.1|740815.1|741741.2|740741.2|742286|740845.5|741739.6|740267.1|35
1616142420000|2021-03-19 08:27:00|741735.9|740735.9|741619.7|740619.7|741738.3|740738.3|741607.5|740607.5|39
1616142430000|2021-03-19 08:27:10|741611|740611|741570.7|740570.7|741660.9|740660.9|741570.7|740570.7|28
1616142440000|2021-03-19 08:27:20|741566.9|740566.9|741571.5|740571.5|741583.4|740583.4|741560.3|740560.3|28
1616142450000|2021-03-19 08:27:30|741572.3|740572.3|741661.6|740661.6|741696.5|740696.5|741558.4|740558.4|35
1616142460000|2021-03-19 08:27:40|741658.9|740658.9|741617.2|740617.2|742156.4|740736.8|741575.4|740156.4|32
1616142470000|2021-03-19 08:27:50|741597.9|740597.9|741642.8|740642.8|741660|740660|741572.2|740572.2|37
1616142480000|2021-03-19 08:28:00|741668.8|740668.8|741734.4|740734.4|741742.1|740742.1|741635.2|740635.2|35
1616142490000|2021-03-19 08:28:10|741728.7|740728.7|741726.7|740726.7|741736.7|740736.7|741711.9|740711.9|30
1616142500000|2021-03-19 08:28:20|741718.7|740718.7|741740.6|740740.6|741754.6|740754.6|741716|740716|33
1616142510000|2021-03-19 08:28:30|741739.3|740739.3|741853.8|740853.8|741853.8|740853.8|741695.6|740695.6|36
1616142520000|2021-03-19 08:28:40|741857.6|740857.6|741865.4|740865.4|742379.7|740865.4|741820.4|740350|37
1616142530000|2021-03-19 08:28:50|741864.5|740864.5|741853.5|740853.5|741890.3|740890.3|741838.9|740838.9|38
1616142540000|2021-03-19 08:29:00|741854.2|740854.2|741786.8|740786.8|741860|740860|741778.2|740778.2|39
1616142550000|2021-03-19 08:29:10|741783.9|740783.9|741788.7|740788.7|741799.1|740799.1|741737.1|740737.1|36
1616142560000|2021-03-19 08:29:20|741788|740788|742232.5|740232.5|742232.5|740804.5|741660.2|740232.5|39
1616142570000|2021-03-19 08:29:30|741701.3|740701.3|741601.1|740601.1|742182.8|740702.7|741578.7|740182.3|36
1616142580000|2021-03-19 08:29:40|741581.1|740581.1|742022.5|740022.5|742078.4|740606.7|741518.4|740022.5|35
1616142590000|2021-03-19 08:29:50|741559.5|740559.5|741472.1|740472.1|742091.3|740611.5|741471.9|739979.8|37
1616142600000|2021-03-19 08:30:00|741488.8|740488.8|741731.9|739731.9|741974.9|740488.8|741262.4|739707.9|40
1616142610000|2021-03-19 08:30:10|741722|739722|741309.6|740309.6|741724.6|740309.6|741264.1|739666.7|39
1616142620000|2021-03-19 08:30:20|741291.5|740291.5|741682|739682|741726.6|740291.5|741191.5|739674.4|38
1616142630000|2021-03-19 08:30:30|741687.4|739687.4|741691.1|739691.1|741766.3|740247.8|741198.3|739686|38
1616142640000|2021-03-19 08:30:40|741676.8|739676.8|741581.1|739581.1|741697.7|740187.6|741078|739571.5|37
1616142650000|2021-03-19 08:30:50|741582.1|739582.1|741456.1|739456.1|741582.1|739984|740959.9|739408.9|39
1616142660000|2021-03-19 08:31:00|741476.6|739476.6|741575.8|739575.8|741584.5|740090.2|740984.4|739476.6|37
1616142670000|2021-03-19 08:31:10|741582.1|739582.1|741081.4|740081.4|741610.6|740081.4|741068.6|739541.7|39
1616142680000|2021-03-19 08:31:20|741072.6|740072.6|741572.9|739572.9|741609.1|740108.5|741027.7|739502.2|39
1616142690000|2021-03-19 08:31:30|741556.5|739556.5|741589.8|739589.8|741618.3|740098.9|741019.4|739506|40
1616142700000|2021-03-19 08:31:40|741581.3|739581.3|741116.1|740116.1|741610|740116.1|741069|739573.5|31
1616142710000|2021-03-19 08:31:50|741115.1|740115.1|741766.9|739766.9|741822|740318.1|741095.6|739747.2|36
1616142720000|2021-03-19 08:32:00|741745.9|739745.9|741182|740182|741745.9|740243.7|741165.4|739702.6|38
1616142730000|2021-03-19 08:32:10|741180.3|740180.3|741246.4|740246.4|741732.9|740248.1|741180.3|739695.3|37
1616142740000|2021-03-19 08:32:20|741229.6|740229.6|741357.7|740357.7|741749.2|740383.9|741219.9|739734.8|32
1616142750000|2021-03-19 08:32:30|741853|739853|741341.3|740341.3|741853|740342|741311.5|739820|34
1616142760000|2021-03-19 08:32:40|741371.5|740371.5|741374.3|740374.3|741939|740452.3|741369|739869.3|37
1616142770000|2021-03-19 08:32:50|741381.3|740381.3|741310.6|740310.6|741866|740382|741310.6|739834.3|39
1616142780000|2021-03-19 08:33:00|741312.5|740312.5|741727|739727|741765.3|740312.5|741199.7|739701.1|38
1616142790000|2021-03-19 08:33:10|741725|739725|741300.1|740300.1|741828|740304.5|741217.9|739685.7|33
1616142800000|2021-03-19 08:33:20|741297.8|740297.8|741819.1|739819.1|741826.9|740379.4|741279.3|739766.3|36
1616142810000|2021-03-19 08:33:30|741807.1|739807.1|741906.1|739906.1|741912.8|740382.8|741284.7|739789.1|36
1616142820000|2021-03-19 08:33:40|741376.7|740376.7|741942.5|739942.5|741942.5|740428.6|741374.6|739873.1|33
1616142830000|2021-03-19 08:33:50|741448.3|740448.3|741360.8|740360.8|741950.7|740448.3|741332.3|739864.5|37
1616142840000|2021-03-19 08:34:00|741369.7|740369.7|741924.6|739924.6|741924.7|740415.2|741356.1|739880.3|37
1616142850000|2021-03-19 08:34:10|741925.4|739925.4|741397.6|740397.6|741925.4|740475.3|741396.9|739925.4|37
1616142860000|2021-03-19 08:34:20|741413.9|740413.9|741449.7|740449.7|741449.7|740449.7|741398.1|740398.1|35
1616142870000|2021-03-19 08:34:30|741452|740452|741463.2|740463.2|741463.6|740463.6|741415.7|740415.7|29
1616142880000|2021-03-19 08:34:40|741457.6|740457.6|741866.7|739866.7|741866.7|740465.5|741378.8|739866.7|36
1616142890000|2021-03-19 08:34:50|741867.2|739867.2|741391.4|740391.4|741878|740396.9|741344.5|739835.1|34
1616142900000|2021-03-19 08:35:00|741397.6|740397.6|741330.1|740330.1|741814|740397.6|741310.5|739804.4|33
1616142910000|2021-03-19 08:35:10|741335.8|740335.8|741367.7|740367.7|741450|740450|741329.1|740329.1|29
1616142920000|2021-03-19 08:35:20|741363.9|740363.9|741290.4|740290.4|741373.1|740373.1|741272.3|740272.3|35
1616142930000|2021-03-19 08:35:30|741290.5|740290.5|741195.5|740195.5|741292.1|740292.1|741195.5|740195.5|34
1616142940000|2021-03-19 08:35:40|741191.3|740191.3|741128.8|740128.8|741202.6|740202.6|741128.8|740128.8|38
1616142950000|2021-03-19 08:35:50|741127.4|740127.4|741405.1|739405.1|741428.1|740132.1|740909.3|739398.4|31
1616142960000|2021-03-19 08:36:00|741408.2|739408.2|741264.2|739264.2|741418.7|739777.7|740768.5|739256.1|40
1616142970000|2021-03-19 08:36:10|741275.1|739275.1|741038.1|740038.1|741336.4|740038.1|740867.4|739270.7|37
1616142980000|2021-03-19 08:36:20|741038.4|740038.4|740875.4|739875.4|741380.5|740040|740874.3|739352.9|37
1616142990000|2021-03-19 08:36:30|740883.8|739883.8|740807.1|739807.1|741348.4|739883.8|740732.1|739251.7|40
1616143000000|2021-03-19 08:36:40|740799.5|739799.5|740932.3|739932.3|741372.3|739932.3|740799.1|739328.8|40
1616143010000|2021-03-19 08:36:50|741414|739414|740882.7|739882.7|741424.7|739922|740842.5|739410.8|31
1616143020000|2021-03-19 08:37:00|740883.7|739883.7|740788.1|739788.1|741352.3|739883.7|740747|739299.5|35
1616143030000|2021-03-19 08:37:10|740788.2|739788.2|740867.9|739867.9|740877.3|739877.3|740768.7|739768.7|36
1616143040000|2021-03-19 08:37:20|740850.7|739850.7|741321.2|739321.2|741341.6|739874.2|740842.9|739321.2|31
1616143050000|2021-03-19 08:37:30|741319.9|739319.9|741340.8|739340.8|741341.5|739842.7|740778.8|739293.9|33
1616143060000|2021-03-19 08:37:40|740829.4|739829.4|740884|739884|741350.3|739884|740824.4|739311.2|36
1616143070000|2021-03-19 08:37:50|740877.9|739877.9|740937.6|739937.6|740973.2|739973.2|740873.6|739873.6|30
1616143080000|2021-03-19 08:38:00|740962|739962|741404.7|739404.7|741460.5|739971.5|740926.8|739404.7|38
1616143090000|2021-03-19 08:38:10|741404.2|739404.2|740897.7|739897.7|741405.5|739908.4|740840.4|739350.6|37
1616143100000|2021-03-19 08:38:20|740891.9|739891.9|740803.1|739803.1|741425.1|739914.3|740789.3|739288.2|35
1616143110000|2021-03-19 08:38:30|740802.5|739802.5|740757.9|739757.9|741302.9|739809.2|740757.6|739299.2|36
1616143120000|2021-03-19 08:38:40|740752.9|739752.9|741253|739253|741259.6|739781.1|740742.8|739244.5|34
1616143130000|2021-03-19 08:38:50|741250.6|739250.6|740734.8|739734.8|741332.2|739822.1|740716.6|739244.9|34
1616143140000|2021-03-19 08:39:00|740739.9|739739.9|740740.8|739740.8|740757.5|739757.5|740732.3|739732.3|35
1616143150000|2021-03-19 08:39:10|740738.1|739738.1|740724.4|739724.4|740795.1|739795.1|740699.1|739699.1|37
1616143160000|2021-03-19 08:39:20|740710.7|739710.7|740683.8|739683.8|741215.3|739717.7|740670.7|739188.8|28
1616143170000|2021-03-19 08:39:30|740678.6|739678.6|740684.6|739684.6|741184.2|739691.4|740659.9|739181.6|31
1616143180000|2021-03-19 08:39:40|740676.5|739676.5|740688.2|739688.2|740707|739707|740656.6|739656.6|32
1616143190000|2021-03-19 08:39:50|740691.5|739691.5|740710.6|739710.6|740711.3|739711.3|740683.2|739683.2|32
1616143200000|2021-03-19 08:40:00|740707.6|739707.6|740771.2|739771.2|741254.2|739789.9|740707.6|739239.6|38
1616143210000|2021-03-19 08:40:10|740789.1|739789.1|740738|739738|741268.9|739805.2|740738|739246|35
1616143220000|2021-03-19 08:40:20|740735.7|739735.7|740818.4|739818.4|740818.8|739818.8|740735.7|739735.7|32
1616143230000|2021-03-19 08:40:30|740809|739809|740884.5|739884.5|740884.5|739884.5|740800.2|739800.2|26
1616143240000|2021-03-19 08:40:40|740874.5|739874.5|740872.4|739872.4|741379.7|739896|740852.1|739379.7|31
1616143250000|2021-03-19 08:40:50|740872.5|739872.5|740900.5|739900.5|740903.3|739903.3|740854.7|739854.7|33
1616143260000|2021-03-19 08:41:00|740904.6|739904.6|740925.8|739925.8|741432|739933|740886.2|739428.6|31
1616143270000|2021-03-19 08:41:10|740925.6|739925.6|740887.2|739887.2|740925.6|739925.6|740885|739885|31
1616143280000|2021-03-19 08:41:20|740886.7|739886.7|740929.9|739929.9|740933|739933|740883.6|739883.6|29
1616143290000|2021-03-19 08:41:30|740930.2|739930.2|741018.1|740018.1|741026|740026|740927.2|739927.2|34
1616143300000|2021-03-19 08:41:40|741017.7|740017.7|740932.8|739932.8|741017.7|740017.7|740932.8|739932.8|30
1616143310000|2021-03-19 08:41:50|740926.3|739926.3|740936.3|739936.3|740938.2|739938.2|740917.5|739917.5|32
1616143320000|2021-03-19 08:42:00|740930.9|739930.9|741036|740036|741082.8|740082.8|740930.9|739930.9|36
1616143330000|2021-03-19 08:42:10|741027.6|740027.6|740939.6|739939.6|741494.6|740036.3|740909.3|739436.9|36
1616143340000|2021-03-19 08:42:20|740947.1|739947.1|740871.2|739871.2|741449.6|739947.1|740869.1|739432.3|34
1616143350000|2021-03-19 08:42:30|740845.3|739845.3|741371.8|739371.8|741378.9|739899.9|740845.3|739355.4|36
1616143360000|2021-03-19 08:42:40|741352.5|739352.5|741365.5|739365.5|741372.1|739872.1|740815.1|739322.1|37
1616143370000|2021-03-19 08:42:50|741367.5|739367.5|740907.8|739907.8|741396.5|739907.8|740891.5|739352|34
1616143380000|2021-03-19 08:43:00|740904.8|739904.8|740961.3|739961.3|741448|739994.9|740904.8|739424.5|36
1616143390000|2021-03-19 08:43:10|740962.6|739962.6|741445.4|739445.4|741476.2|739990.7|740955.7|739430.5|36
1616143400000|2021-03-19 08:43:20|740959.3|739959.3|741471|739471|741471|739959.3|740910.2|739441.9|32
1616143410000|2021-03-19 08:43:30|741466.9|739466.9|741503|739503|741503|740007.3|740945.2|739456.4|40
1616143420000|2021-03-19 08:43:40|741505.5|739505.5|741052.9|740052.9|741506.4|740069|741020.3|739503.5|36
1616143430000|2021-03-19 08:43:50|741054.1|740054.1|741026.2|740026.2|741054.1|740054.1|741006.1|740006.1|29
1616143440000|2021-03-19 08:44:00|741027.3|740027.3|740898.4|739898.4|741030.5|740030.5|740888.8|739888.8|32
1616143450000|2021-03-19 08:44:10|740898.9|739898.9|740895.9|739895.9|740902.3|739902.3|740885.8|739885.8|22
1616143460000|2021-03-19 08:44:20|740897.4|739897.4|740841.6|739841.6|740942|739942|740841.6|739841.6|28
1616143470000|2021-03-19 08:44:30|740826.3|739826.3|740878.3|739878.3|740898.1|739898.1|740821.8|739821.8|34
1616143480000|2021-03-19 08:44:40|740881.6|739881.6|740847.4|739847.4|741277.8|739921.3|740769.9|739275.1|36
1616143490000|2021-03-19 08:44:50|740841|739841|740880.3|739880.3|740912.8|739912.8|740802.3|739802.3|37
1616143500000|2021-03-19 08:45:00|740837.1|739837.1|740917.6|739917.6|741441|739930.2|740819.1|739347.8|35
1616143510000|2021-03-19 08:45:10|740902.5|739902.5|740958.6|739958.6|741448.2|739971.8|740902.5|739430.9|39
1616143520000|2021-03-19 08:45:20|740962.5|739962.5|741032.3|740032.3|741053.7|740053.7|740941.9|739941.9|38
1616143530000|2021-03-19 08:45:30|741032.9|740032.9|741028.4|740028.4|741043.5|740043.5|741008.4|740008.4|35
1616143540000|2021-03-19 08:45:40|741020.8|740020.8|740967.6|739967.6|741036.3|740036.3|740957.8|739957.8|33
1616143550000|2021-03-19 08:45:50|740987.6|739987.6|741007.1|740007.1|741019.4|740019.4|740956|739956|35
1616143560000|2021-03-19 08:46:00|741000.3|740000.3|740960.7|739960.7|741000.3|740000.3|740954.9|739954.9|35
1616143570000|2021-03-19 08:46:10|740960.5|739960.5|740947.8|739947.8|740963.1|739963.1|740936|739936|29
1616143580000|2021-03-19 08:46:20|740944.5|739944.5|740903.5|739903.5|740944.5|739944.5|740886.2|739886.2|36
1616143590000|2021-03-19 08:46:30|740913.6|739913.6|740929|739929|741478.9|739981|740913.6|739447.8|33
1616143600000|2021-03-19 08:46:40|740925.3|739925.3|740996.9|739996.9|741020.1|740020.1|740923.5|739923.5|37
1616143610000|2021-03-19 08:46:50|740995.6|739995.6|740896.6|739896.6|741000.3|740000.3|740871.2|739871.2|35
1616143620000|2021-03-19 08:47:00|740880.7|739880.7|740771.8|739771.8|740894.6|739894.6|740764.4|739764.4|29
1616143630000|2021-03-19 08:47:10|740797.4|739797.4|741157.4|739157.4|741339.3|739870|740682|739157.4|34
1616143640000|2021-03-19 08:47:20|741153.1|739153.1|741093.3|739093.3|741165.6|739652.6|740550.4|739018.2|36
1616143650000|2021-03-19 08:47:30|741092.8|739092.8|741099|739099|741111.2|739111.2|741064.3|739064.3|36
1616143660000|2021-03-19 08:47:40|741082.3|739082.3|740590.7|739590.7|741132|739638.2|740580.6|739076|33
1616143670000|2021-03-19 08:47:50|740592.5|739592.5|740641.6|739641.6|740641.6|739641.6|740586.2|739586.2|30
1616143680000|2021-03-19 08:48:00|740637.1|739637.1|741181.4|739181.4|741187.6|739670.4|740632.5|739146.5|31
1616143690000|2021-03-19 08:48:10|741184.7|739184.7|740672.3|739672.3|741194.4|739690.8|740672.3|739177|31
1616143700000|2021-03-19 08:48:20|740675.1|739675.1|740670.9|739670.9|741189.5|739713.1|740667.8|739175|36
1616143710000|2021-03-19 08:48:30|740679.4|739679.4|740660.8|739660.8|741196.6|739701.9|740642.4|739177.2|37
1616143720000|2021-03-19 08:48:40|740655|739655|740673.4|739673.4|740682.7|739682.7|740655|739655|34
1616143730000|2021-03-19 08:48:50|740672.2|739672.2|740672.8|739672.8|740703.7|739703.7|740665.7|739665.7|34
1616143740000|2021-03-19 08:49:00|740679.9|739679.9|740684.6|739684.6|741180.5|739712.3|740657.1|739176|36
1616143750000|2021-03-19 08:49:10|740680.9|739680.9|740691.5|739691.5|740691.5|739691.5|740660|739660|33
1616143760000|2021-03-19 08:49:20|740680.3|739680.3|740635.7|739635.7|741185.9|739703.9|740628.9|739161.2|30
1616143770000|2021-03-19 08:49:30|740636.1|739636.1|740623.7|739623.7|740645|739645|740613.9|739613.9|24
1616143780000|2021-03-19 08:49:40|740622.8|739622.8|740614.5|739614.5|740643.5|739643.5|740604.6|739604.6|28
1616143790000|2021-03-19 08:49:50|740618|739618|740650.2|739650.2|740650.2|739650.2|740553.7|739553.7|25
1616143800000|2021-03-19 08:50:00|740643.3|739643.3|740560.1|739560.1|740643.3|739643.3|740552.2|739552.2|32
1616143810000|2021-03-19 08:50:10|740559.7|739559.7|740537.9|739537.9|740581.7|739581.7|740537.9|739537.9|24
1616143820000|2021-03-19 08:50:20|740546|739546|740796|738796|740796|739589.3|740499.9|738796|33
1616143830000|2021-03-19 08:50:30|740285.1|739285.1|740772.7|738772.7|740812.6|739285.1|740285.1|738760.7|35
1616143840000|2021-03-19 08:50:40|740760.8|738760.8|740659|738659|740768.2|739205.9|740144|738638.6|36
1616143850000|2021-03-19 08:50:50|740662.2|738662.2|740587.7|738587.7|740662.2|739117.2|740100.6|738580.8|35
1616143860000|2021-03-19 08:51:00|740595.4|738595.4|740431.6|738431.6|740608.4|739092.1|739897.2|738408.9|38
1616143870000|2021-03-19 08:51:10|740439.9|738439.9|740455.2|738455.2|740471.4|738940.7|739923.1|738408.1|33
1616143880000|2021-03-19 08:51:20|740453|738453|740528.5|738528.5|740529.6|739055.8|739980.2|738452.2|32
1616143890000|2021-03-19 08:51:30|740528.9|738528.9|740048.4|739048.4|740528.9|739079.2|740006.7|738528.9|34
1616143900000|2021-03-19 08:51:40|740051.1|739051.1|740548|738548|740548|739077.2|740016.8|738515|30
1616143910000|2021-03-19 08:51:50|740541.9|738541.9|740593.4|738593.4|740593.4|739118.8|740042.1|738541.9|31
1616143920000|2021-03-19 08:52:00|740582.7|738582.7|740143.2|739143.2|740583.7|739143.2|740100|738582.7|26
1616143930000|2021-03-19 08:52:10|740145|739145|740218.7|739218.7|740679.8|739225.9|740134.3|738637.9|33
1616143940000|2021-03-19 08:52:20|740219|739219|740163.5|739163.5|740219|739219|740149.5|739149.5|26
1616143950000|2021-03-19 08:52:30|740160.9|739160.9|740169.8|739169.8|740169.8|739169.8|740149.2|739149.2|23
1616143960000|2021-03-19 08:52:40|740155.2|739155.2|740166.3|739166.3|740175.9|739175.9|740155.2|739155.2|29
1616143970000|2021-03-19 08:52:50|740167.9|739167.9|740618.4|738618.4|740620|739177.5|740103|738609|25
1616143980000|2021-03-19 08:53:00|740612.8|738612.8|740072.1|739072.1|740613.9|739118.8|740008.4|738612.8|30
1616143990000|2021-03-19 08:53:10|740079.4|739079.4|740209|739209|740210.3|739210.3|740073.4|739073.4|35
1616144000000|2021-03-19 08:53:20|740203.8|739203.8|740213|739213|740217.3|739217.3|740176.7|739176.7|37
1616144010000|2021-03-19 08:53:30|740214|739214|740163.9|739163.9|740694.4|739214|740137.7|738685.1|33
1616144020000|2021-03-19 08:53:40|740161.5|739161.5|740146.6|739146.6|740679.5|739191.8|740138.6|738658.3|31
1616144030000|2021-03-19 08:53:50|740145.1|739145.1|740116.4|739116.4|740153.6|739153.6|740111.8|739111.8|29
1616144040000|2021-03-19 08:54:00|740118.2|739118.2|740000.6|739000.6|740118.2|739118.2|739980.8|738980.8|37
1616144050000|2021-03-19 08:54:10|740016.2|739016.2|740107.9|739107.9|740574.2|739107.9|740003.2|738524.4|34
1616144060000|2021-03-19 08:54:20|740102.8|739102.8|740116.6|739116.6|740612.1|739126|740081.2|738589.3|38
1616144070000|2021-03-19 08:54:30|740111.1|739111.1|740178.2|739178.2|740678.7|739180.5|740105.7|738604.9|36
1616144080000|2021-03-19 08:54:40|740165.5|739165.5|740147.9|739147.9|740169.3|739169.3|740124.4|739124.4|36
1616144090000|2021-03-19 08:54:50|740135|739135|740852.1|738852.1|740868.2|739232.5|740127.6|738835.4|33
1616144100000|2021-03-19 08:55:00|740848.9|738848.9|740937|738937|740941.5|739435.7|740343.7|738837.2|36
1616144110000|2021-03-19 08:55:10|740935.6|738935.6|740342.4|739342.4|740938|739395.5|740317.4|738845.7|38
1616144120000|2021-03-19 08:55:20|740326.6|739326.6|740408.2|739408.2|740818.9|739408.2|740262.2|738812.8|36
1616144130000|2021-03-19 08:55:30|740423.9|739423.9|740285.4|739285.4|740921.9|739423.9|740279.5|738921.9|37
1616144140000|2021-03-19 08:55:40|740282.5|739282.5|740252.2|739252.2|740287|739287|740234.9|739234.9|39
1616144150000|2021-03-19 08:55:50|740326.7|739326.7|740242.4|739242.4|740369.2|739369.2|740242.4|739242.4|35
1616144160000|2021-03-19 08:56:00|740239.2|739239.2|740264.4|739264.4|740283.1|739283.1|740208.1|739208.1|37
1616144170000|2021-03-19 08:56:10|740238.6|739238.6|740380.1|739380.1|740890.7|739417.3|740238.6|738863.1|35
1616144180000|2021-03-19 08:56:20|740855.3|738855.3|740143.9|739143.9|740885.4|739272.6|740141.5|738654.4|36
1616144190000|2021-03-19 08:56:30|740098.4|739098.4|740179.2|739179.2|740724.5|739237.9|740098.4|738724.5|35
1616144200000|2021-03-19 08:56:40|740176.5|739176.5|740149|739149|740205.3|739205.3|740138.3|739138.3|34
1616144210000|2021-03-19 08:56:50|740142.6|739142.6|740190.6|739190.6|740190.6|739190.6|740141|739141|32
1616144220000|2021-03-19 08:57:00|740175.6|739175.6|740090.5|739090.5|740175.6|739175.6|740074.5|739074.5|36
1616144230000|2021-03-19 08:57:10|740084|739084|740088.7|739088.7|740126.2|739126.2|740084|739084|37
1616144240000|2021-03-19 08:57:20|740089.2|739089.2|740119.8|739119.8|740162.2|739162.2|740089.2|739089.2|35
1616144250000|2021-03-19 08:57:30|740137.9|739137.9|740267|739267|740787.8|739292.3|740106.8|738764.1|39
1616144260000|2021-03-19 08:57:40|740246.1|739246.1|740274.1|739274.1|740779.6|739281.5|740230.4|738762.4|35
1616144270000|2021-03-19 08:57:50|740277.1|739277.1|740249.7|739249.7|740277.1|739277.1|740225.2|739225.2|25
1616144280000|2021-03-19 08:58:00|740251.4|739251.4|740218.8|739218.8|740251.4|739251.4|740202.1|739202.1|32
1616144290000|2021-03-19 08:58:10|740221.3|739221.3|740283.3|739283.3|740299.8|739299.8|740165.5|739165.5|30
1616144300000|2021-03-19 08:58:20|740291.8|739291.8|740301|739301|740322.7|739322.7|740291.3|739291.3|30
1616144310000|2021-03-19 08:58:30|740302.1|739302.1|740398.8|739398.8|740432|739432|740302.1|739302.1|31
1616144320000|2021-03-19 08:58:40|740398|739398|740442.1|739442.1|740909.8|739450.2|740374|738905.5|36
1616144330000|2021-03-19 08:58:50|740449.2|739449.2|740461.7|739461.7|740461.7|739461.7|740434|739434|31
1616144340000|2021-03-19 08:59:00|740446.3|739446.3|740452.2|739452.2|740457.1|739457.1|740404|739404|37
1616144350000|2021-03-19 08:59:10|740455.3|739455.3|740966.5|738966.5|740977.9|739559|740450|738960.1|37
1616144360000|2021-03-19 08:59:20|740971.5|738971.5|740444.9|739444.9|740990.1|739463.2|740444.3|738946.3|36
1616144370000|2021-03-19 08:59:30|740450.2|739450.2|740940.7|738940.7|740951.4|739461.2|740414.6|738916|32
1616144380000|2021-03-19 08:59:40|740919.4|738919.4|740411.7|739411.7|740950.9|739452.8|740406|738908|34
1616144390000|2021-03-19 08:59:50|740402.2|739402.2|740835.8|738835.8|740882.3|739411|740342.6|738834.3|40
1616144400000|2021-03-19 09:00:00|740841.1|738841.1|740099.1|739099.1|740863.5|739298.3|740087.7|738586|39
1616144410000|2021-03-19 09:00:10|740098.2|739098.2|740588|738588|740624.3|739107.1|740098.2|738588|35
1616144420000|2021-03-19 09:00:20|740577.1|738577.1|740065.2|739065.2|740589.6|739072.7|740057.4|738558.7|29
1616144430000|2021-03-19 09:00:30|740063.5|739063.5|740577.2|738577.2|740590.6|739099.5|740057.4|738577.2|28
1616144440000|2021-03-19 09:00:40|740579.5|738579.5|740108.6|739108.6|740648.4|739169|740098.3|738579.5|37
1616144450000|2021-03-19 09:00:50|740100.6|739100.6|740693.8|738693.8|740746.9|739250.6|740100.6|738642.6|33
1616144460000|2021-03-19 09:01:00|740726.8|738726.8|740689|738689|740729.4|739232|740159|738667.4|40
1616144470000|2021-03-19 09:01:10|740684.2|738684.2|740190|739190|740684.2|739198.5|740117.8|738665.9|38
1616144480000|2021-03-19 09:01:20|740186.5|739186.5|740195.2|739195.2|740239|739239|740183.5|739183.5|30
1616144490000|2021-03-19 09:01:30|740186|739186|740221.4|739221.4|740242.6|739242.6|740186|739186|33
1616144500000|2021-03-19 09:01:40|740217.6|739217.6|740199.3|739199.3|740236.3|739236.3|740191|739191|34
1616144510000|2021-03-19 09:01:50|740196.9|739196.9|740270.4|739270.4|740270.4|739270.4|740196.9|739196.9|30
1616144520000|2021-03-19 09:02:00|740266.2|739266.2|740320.7|739320.7|740336.8|739336.8|740252.6|739252.6|33
1616144530000|2021-03-19 09:02:10|740336.4|739336.4|740355.9|739355.9|740371.8|739371.8|740334.8|739334.8|30
1616144540000|2021-03-19 09:02:20|740354.5|739354.5|740355|739355|740358.2|739358.2|740346.3|739346.3|19
1616144550000|2021-03-19 09:02:30|740359.3|739359.3|740369.3|739369.3|740371.2|739371.2|740339.9|739339.9|30
1616144560000|2021-03-19 09:02:40|740354.2|739354.2|740352|739352|740390.5|739390.5|740348.7|739348.7|28
1616144570000|2021-03-19 09:02:50|740351.8|739351.8|740354.7|739354.7|740373.6|739373.6|740351.8|739351.8|32
1616144580000|2021-03-19 09:03:00|740333.5|739333.5|740347.3|739347.3|740353.8|739353.8|740322.5|739322.5|27
1616144590000|2021-03-19 09:03:10|740355.3|739355.3|740380.9|739380.9|740384.7|739384.7|740339.1|739339.1|28
1616144600000|2021-03-19 09:03:20|740374.2|739374.2|740361|739361|740387.4|739387.4|740355.7|739355.7|27
1616144610000|2021-03-19 09:03:30|740360.7|739360.7|740294.3|739294.3|740382.9|739382.9|740294.3|739294.3|27
1616144620000|2021-03-19 09:03:40|740294.5|739294.5|740376|739376|740377.7|739377.7|740279.7|739279.7|31
1616144630000|2021-03-19 09:03:50|740380.1|739380.1|740560.4|739560.4|740606.2|739606.2|740375.9|739375.9|27
1616144640000|2021-03-19 09:04:00|740561.8|739561.8|740588.8|739588.8|740606.1|739606.1|740560.7|739560.7|31
1616144650000|2021-03-19 09:04:10|740598.4|739598.4|740626.5|739626.5|741122.3|739636.4|740598.4|739122.3|31
1616144660000|2021-03-19 09:04:20|740625.1|739625.1|741023.8|739023.8|741040.1|739625.1|740519|739011|35
1616144670000|2021-03-19 09:04:30|741024.9|739024.9|740502.4|739502.4|741024.9|739529.5|740487.6|738983|35
1616144680000|2021-03-19 09:04:40|740493.1|739493.1|740476.1|739476.1|740512.3|739512.3|740476.1|739476.1|36
1616144690000|2021-03-19 09:04:50|740472.8|739472.8|740988.1|738988.1|740995.6|739495.7|740445.9|738981.3|37
1616144700000|2021-03-19 09:05:00|740501.4|739501.4|740529|739529|740551.6|739551.6|740475.2|739475.2|38
1616144710000|2021-03-19 09:05:10|740540.4|739540.4|740498.5|739498.5|740556.5|739556.5|740490.3|739490.3|35
1616144720000|2021-03-19 09:05:20|740500.1|739500.1|740491|739491|740992.1|739513.5|740465.6|738983.8|34
1616144730000|2021-03-19 09:05:30|740490.9|739490.9|740455.2|739455.2|740976|739490.9|740450.7|738971.5|28
1616144740000|2021-03-19 09:05:40|740455.7|739455.7|740463.2|739463.2|740981.3|739469.1|740445.5|738970.8|34
1616144750000|2021-03-19 09:05:50|740463.1|739463.1|740528.5|739528.5|740534.9|739534.9|740456.1|739456.1|30
1616144760000|2021-03-19 09:06:00|740526.4|739526.4|740522.9|739522.9|740536.7|739536.7|740510.8|739510.8|30
1616144770000|2021-03-19 09:06:10|740519|739519|740510.9|739510.9|740557.1|739557.1|740510.9|739510.9|29
1616144780000|2021-03-19 09:06:20|740501.6|739501.6|740501.8|739501.8|741035.3|739537.5|740501.6|739017.7|32
1616144790000|2021-03-19 09:06:30|740616.8|739616.8|740563.8|739563.8|741145.7|739642.4|740557.5|739052.7|34
1616144800000|2021-03-19 09:06:40|740555.7|739555.7|740583.4|739583.4|740585.6|739585.6|740552.9|739552.9|37
1616144810000|2021-03-19 09:06:50|740593.7|739593.7|740531.9|739531.9|740623.6|739623.6|740507.2|739507.2|33
1616144820000|2021-03-19 09:07:00|740534.7|739534.7|740482.2|739482.2|740536.7|739536.7|740474.9|739474.9|37
1616144830000|2021-03-19 09:07:10|740483|739483|740441.9|739441.9|740500.5|739500.5|740423.5|739423.5|35
1616144840000|2021-03-19 09:07:20|740435.9|739435.9|740438.1|739438.1|740442.3|739442.3|740427.5|739427.5|30
1616144850000|2021-03-19 09:07:30|740438.4|739438.4|740438.7|739438.7|740444|739444|740417.6|739417.6|27
1616144860000|2021-03-19 09:07:40|740439.6|739439.6|740421|739421|740439.6|739439.6|740382.3|739382.3|32
1616144870000|2021-03-19 09:07:50|740412.5|739412.5|740447.1|739447.1|740458|739458|740412.5|739412.5|34
1616144880000|2021-03-19 09:08:00|740435.6|739435.6|740455.5|739455.5|740459.8|739459.8|740424.1|739424.1|36
1616144890000|2021-03-19 09:08:10|740458.7|739458.7|740492.2|739492.2|740969.4|739508|740447.5|738956|37
1616144900000|2021-03-19 09:08:20|740476.2|739476.2|740985.8|738985.8|740985.8|739494.9|740469.1|738978.8|39
1616144910000|2021-03-19 09:08:30|740987.1|738987.1|740457.8|739457.8|740987.1|739495.6|740450.8|738978.6|38
1616144920000|2021-03-19 09:08:40|740960|738960|740457.2|739457.2|740960|739462|740435.4|738930.7|26
1616144930000|2021-03-19 09:08:50|740456.6|739456.6|740870.3|738870.3|740870.3|739456.6|740361.1|738866.9|33
1616144940000|2021-03-19 09:09:00|740863.7|738863.7|740917.5|738917.5|740917.5|739418.8|740348.2|738862.3|29
1616144950000|2021-03-19 09:09:10|740403.8|739403.8|740287.2|739287.2|740407.8|739407.8|740265.5|739265.5|35
1616144960000|2021-03-19 09:09:20|740288.8|739288.8|740307|739307|740806.6|739325.2|740264.7|738794.1|34
1616144970000|2021-03-19 09:09:30|740306.1|739306.1|740311.8|739311.8|740314.9|739314.9|740298.6|739298.6|30
1616144980000|2021-03-19 09:09:40|740312.8|739312.8|740277.2|739277.2|740313.9|739313.9|740274.7|739274.7|32
1616144990000|2021-03-19 09:09:50|740278.7|739278.7|740804.8|738804.8|740804.8|739309.5|740268.7|738804.8|33
1616145000000|2021-03-19 09:10:00|740292.1|739292.1|740775|738775|740776.3|739314.8|740228.3|738774.8|36
1616145010000|2021-03-19 09:10:10|740777.9|738777.9|740174.5|739174.5|740782.3|739208.9|740163.9|738734.9|36
1616145020000|2021-03-19 09:10:20|740190.5|739190.5|740180.9|739180.9|740204|739204|740170.6|739170.6|31
1616145030000|2021-03-19 09:10:30|740182.8|739182.8|740191.7|739191.7|740198.4|739198.4|740176.5|739176.5|27
1616145040000|2021-03-19 09:10:40|740193.5|739193.5|740373.9|739373.9|740374.2|739374.2|740193.5|739193.5|35
1616145050000|2021-03-19 09:10:50|740369|739369|740373.1|739373.1|740374.7|739374.7|740355.8|739355.8|27
1616145060000|2021-03-19 09:11:00|740354.7|739354.7|740368.7|739368.7|740374.9|739374.9|740354.7|739354.7|22
1616145070000|2021-03-19 09:11:10|740370.2|739370.2|740377.4|739377.4|740890.5|739428.5|740367.2|738889.2|26
1616145080000|2021-03-19 09:11:20|740370.1|739370.1|740345.7|739345.7|740370.1|739370.1|740334.1|739334.1|28
1616145090000|2021-03-19 09:11:30|740350|739350|740440.5|739440.5|740440.5|739440.5|740347.9|739347.9|28
1616145100000|2021-03-19 09:11:40|740445.5|739445.5|740379.9|739379.9|740462.9|739462.9|740373.6|739373.6|30
1616145110000|2021-03-19 09:11:50|740380.9|739380.9|740412.2|739412.2|740427.7|739427.7|740373|739373|34
1616145120000|2021-03-19 09:12:00|740413.4|739413.4|740422.6|739422.6|740459.9|739459.9|740409.2|739409.2|35
1616145130000|2021-03-19 09:12:10|740429.5|739429.5|740396.4|739396.4|740429.5|739429.5|740385.6|739385.6|33
1616145140000|2021-03-19 09:12:20|740391.5|739391.5|740429.3|739429.3|740429.3|739429.3|740382.1|739382.1|21
1616145150000|2021-03-19 09:12:30|740427|739427|740460.8|739460.8|740498.8|739498.8|740415.6|739415.6|28
1616145160000|2021-03-19 09:12:40|740434.4|739434.4|740440.6|739440.6|740445|739445|740431.5|739431.5|31
1616145170000|2021-03-19 09:12:50|740440.2|739440.2|740445.3|739445.3|740447.4|739447.4|740440.2|739440.2|18
1616145180000|2021-03-19 09:13:00|740444.1|739444.1|740292.7|739292.7|740444.1|739444.1|740253.1|739253.1|32
1616145190000|2021-03-19 09:13:10|740292.6|739292.6|740310.5|739310.5|740815.8|739346.4|740291.9|738813|37
1616145200000|2021-03-19 09:13:20|740306.4|739306.4|740326.5|739326.5|740326.5|739326.5|740275.6|739275.6|36
1616145210000|2021-03-19 09:13:30|740319.4|739319.4|740415.9|739415.9|740429.3|739429.3|740319.4|739319.4|36
1616145220000|2021-03-19 09:13:40|740394.1|739394.1|740355|739355|740394.1|739394.1|740352.1|739352.1|34
1616145230000|2021-03-19 09:13:50|740370|739370|740350.3|739350.3|740382.2|739382.2|740341.3|739341.3|26
1616145240000|2021-03-19 09:14:00|740349.9|739349.9|740832.9|738832.9|740835.7|739349.9|740246.9|738755.7|33
1616145250000|2021-03-19 09:14:10|740338.5|739338.5|740318.9|739318.9|740341.7|739341.7|740306.7|739306.7|28
1616145260000|2021-03-19 09:14:20|740320.2|739320.2|740216.6|739216.6|740434.5|739434.5|740203.7|739203.7|34
1616145270000|2021-03-19 09:14:30|740218.6|739218.6|740201|739201|740247.3|739247.3|740197.3|739197.3|34
1616145280000|2021-03-19 09:14:40|740196.7|739196.7|740198.7|739198.7|740204|739204|740190|739190|23
1616145290000|2021-03-19 09:14:50|740200.1|739200.1|740135.1|739135.1|740200.6|739200.6|740088.1|739088.1|26
1616145300000|2021-03-19 09:15:00|740136.4|739136.4|740138.1|739138.1|740154.8|739154.8|740131.7|739131.7|25
1616145310000|2021-03-19 09:15:10|740142|739142|740112.6|739112.6|740174.2|739174.2|740108.2|739108.2|32
1616145320000|2021-03-19 09:15:20|740114.3|739114.3|740109.9|739109.9|740137.1|739137.1|740104.5|739104.5|29
1616145330000|2021-03-19 09:15:30|740123.9|739123.9|740248.3|739248.3|740254.2|739254.2|740110.1|739110.1|34
1616145340000|2021-03-19 09:15:40|740238.1|739238.1|740273.9|739273.9|740281.7|739281.7|740238.1|739238.1|34
1616145350000|2021-03-19 09:15:50|740273.7|739273.7|740190.3|739190.3|740273.7|739273.7|740190.3|739190.3|29
1616145360000|2021-03-19 09:16:00|740184.1|739184.1|740202.2|739202.2|740202.2|739202.2|740184.1|739184.1|33
1616145370000|2021-03-19 09:16:10|740201.2|739201.2|740272.9|739272.9|740295.2|739295.2|740198.2|739198.2|36
1616145380000|2021-03-19 09:16:20|740269|739269|740237.1|739237.1|740279.6|739279.6|740225.7|739225.7|30
1616145390000|2021-03-19 09:16:30|740234.6|739234.6|740234.3|739234.3|740259.5|739259.5|740219|739219|35
1616145400000|2021-03-19 09:16:40|740224.3|739224.3|740287.9|739287.9|740291.5|739291.5|740224.3|739224.3|35
1616145410000|2021-03-19 09:16:50|740293|739293|740448.2|739448.2|740454.6|739454.6|740282.9|739282.9|33
1616145420000|2021-03-19 09:17:00|740441.6|739441.6|740441.5|739441.5|740466.5|739466.5|740430.7|739430.7|31
1616145430000|2021-03-19 09:17:10|740441|739441|740457.3|739457.3|740464|739464|740429.4|739429.4|29
1616145440000|2021-03-19 09:17:20|740461.6|739461.6|740577.7|739577.7|740593.5|739593.5|740461.6|739461.6|33
1616145450000|2021-03-19 09:17:30|740581|739581|740637.2|739637.2|740660.9|739660.9|740564.4|739564.4|35
1616145460000|2021-03-19 09:17:40|740652.6|739652.6|740615.5|739615.5|741148.8|739669.1|740615.5|739127|31
1616145470000|2021-03-19 09:17:50|740617.2|739617.2|740707.1|739707.1|740723.3|739723.3|740617.2|739617.2|30
1616145480000|2021-03-19 09:18:00|740705.1|739705.1|740682.9|739682.9|741189.4|739731.2|740623.3|739139.9|37
1616145490000|2021-03-19 09:18:10|740667|739667|741216.2|739216.2|741216.2|739729.3|740667|739175.3|34
1616145500000|2021-03-19 09:18:20|740710.6|739710.6|740760.6|739760.6|740760.6|739760.6|740706.4|739706.4|27
1616145510000|2021-03-19 09:18:30|740742.1|739742.1|741183.6|739183.6|741183.6|739750.8|740678.7|739168.6|36
1616145520000|2021-03-19 09:18:40|740676.6|739676.6|740762.5|739762.5|740762.5|739762.5|740649.6|739649.6|36
1616145530000|2021-03-19 09:18:50|740757.1|739757.1|740851.8|739851.8|741403.9|739906|740726.7|739330.3|31
1616145540000|2021-03-19 09:19:00|740840.1|739840.1|740901.8|739901.8|741388|739918.2|740840.1|739323.9|33
1616145550000|2021-03-19 09:19:10|740900.9|739900.9|741443.2|739443.2|741475.5|739981|740898.8|739399.3|31
1616145560000|2021-03-19 09:19:20|740935.4|739935.4|741447.5|739447.5|741455.4|739956.7|740915.6|739412.3|32
1616145570000|2021-03-19 09:19:30|741440.3|739440.3|740890.1|739890.1|741442.7|739939.1|740887.9|739382|33
1616145580000|2021-03-19 09:19:40|740887.5|739887.5|741385.9|739385.9|741388.8|739899.7|740882|739342.3|33
1616145590000|2021-03-19 09:19:50|741386.7|739386.7|740918|739918|741397.5|739918|740894.8|739377.7|33
1616145600000|2021-03-19 09:20:00|741408.5|739408.5|741342.6|739342.6|741415.5|739878.3|740871.2|739321.8|33
1616145610000|2021-03-19 09:20:10|740828|739828|741386|739386|741401.1|739828|740828|739318.9|29
1616145620000|2021-03-19 09:20:20|741360.4|739360.4|740835.4|739835.4|741394.3|739894.5|740832.5|739314.9|34
1616145630000|2021-03-19 09:20:30|740843.8|739843.8|741259.7|739259.7|741316.3|739843.9|740759.4|739259.5|28
1616145640000|2021-03-19 09:20:40|740756.6|739756.6|740775.2|739775.2|741243.3|739775.9|740728.3|739238.8|33
1616145650000|2021-03-19 09:20:50|740776.9|739776.9|740846|739846|740846|739846|740760.3|739760.3|29
1616145660000|2021-03-19 09:21:00|740840.7|739840.7|740942.4|739942.4|741344.1|739942.4|740798.6|739344.1|30
1616145670000|2021-03-19 09:21:10|740914.1|739914.1|740913.3|739913.3|740933.5|739933.5|740908.3|739908.3|23
1616145680000|2021-03-19 09:21:20|740918.2|739918.2|740793.8|739793.8|741268.1|739920.9|740767.1|739260.6|37
1616145690000|2021-03-19 09:21:30|740789.7|739789.7|740711.4|739711.4|741264.3|739791.8|740710.4|739199.3|35
1616145700000|2021-03-19 09:21:40|740701.2|739701.2|740691.6|739691.6|740718.6|739718.6|740651.8|739651.8|38
1616145710000|2021-03-19 09:21:50|740700.7|739700.7|740810.7|739810.7|740821.5|739821.5|740689.3|739689.3|27
1616145720000|2021-03-19 09:22:00|740812.4|739812.4|741324.3|739324.3|741375.8|739891.6|740755.8|739324.3|32
1616145730000|2021-03-19 09:22:10|741319.7|739319.7|741432.4|739432.4|741432.4|739911.7|740823|739319.1|35
1616145740000|2021-03-19 09:22:20|740940|739940|740919.9|739919.9|740942.6|739942.6|740913.1|739913.1|20
1616145750000|2021-03-19 09:22:30|740898.2|739898.2|740817.6|739817.6|741256|739908.9|740711.4|739253|36
1616145760000|2021-03-19 09:22:40|740805.2|739805.2|741283.1|739283.1|741337.7|739828.5|740803.6|739278.1|39
1616145770000|2021-03-19 09:22:50|741278.1|739278.1|740755.1|739755.1|741278.1|739818.5|740755.1|739278.1|28
1616145780000|2021-03-19 09:23:00|740790.3|739790.3|740695.6|739695.6|741243.2|739790.3|740695.6|739232.5|25
1616145790000|2021-03-19 09:23:10|740706.6|739706.6|740692.6|739692.6|741190.8|739716.6|740676.2|739177.2|27
1616145800000|2021-03-19 09:23:20|740683.5|739683.5|740771.3|739771.3|741190.3|739790.7|740675|739172.8|32
1616145810000|2021-03-19 09:23:30|740772.8|739772.8|740766.3|739766.3|741270.6|739783.5|740710.4|739267.7|35
1616145820000|2021-03-19 09:23:40|740761.2|739761.2|740807.9|739807.9|740878|739878|740755.4|739755.4|28
1616145830000|2021-03-19 09:23:50|740807.2|739807.2|741294.3|739294.3|741294.4|739814.3|740775.2|739294.3|30
1616145840000|2021-03-19 09:24:00|740793.2|739793.2|741291.1|739291.1|741298.7|739799.4|740779.4|739287.1|28
1616145850000|2021-03-19 09:24:10|741288.6|739288.6|740802.4|739802.4|741295.7|739812.9|740789.8|739288.6|23
1616145860000|2021-03-19 09:24:20|740797.6|739797.6|740811.6|739811.6|741315.6|739816.3|740791.4|739293.1|23
1616145870000|2021-03-19 09:24:30|740811.7|739811.7|740807.8|739807.8|740855.4|739855.4|740800.5|739800.5|28
1616145880000|2021-03-19 09:24:40|740791.6|739791.6|740803.9|739803.9|740831.8|739831.8|740791.6|739791.6|28
1616145890000|2021-03-19 09:24:50|740805.9|739805.9|740876.9|739876.9|741322|739881|740792.1|739274|27
1616145900000|2021-03-19 09:25:00|740834.5|739834.5|740855.4|739855.4|740858.8|739858.8|740827.2|739827.2|28
1616145910000|2021-03-19 09:25:10|740856.4|739856.4|740847.1|739847.1|740856.4|739856.4|740840.5|739840.5|25
1616145920000|2021-03-19 09:25:20|740844.3|739844.3|740840.6|739840.6|740863.5|739863.5|740831.4|739831.4|37
1616145930000|2021-03-19 09:25:30|740838.4|739838.4|740787.1|739787.1|740848.1|739848.1|740760.5|739760.5|34
1616145940000|2021-03-19 09:25:40|740785.2|739785.2|740828.4|739828.4|740828.4|739828.4|740780.2|739780.2|30
1616145950000|2021-03-19 09:25:50|740832.8|739832.8|740809|739809|740846.5|739846.5|740808.6|739808.6|33
1616145960000|2021-03-19 09:26:00|740793.1|739793.1|740904.1|739904.1|740917.7|739917.7|740793.1|739793.1|38
1616145970000|2021-03-19 09:26:10|740902.3|739902.3|740912.1|739912.1|740941.2|739941.2|740888.8|739888.8|30
1616145980000|2021-03-19 09:26:20|740914.2|739914.2|740860|739860|741421|739914.2|740860|739419.8|38
1616145990000|2021-03-19 09:26:30|740864|739864|740900.2|739900.2|740916.4|739916.4|740863.6|739863.6|28
1616146000000|2021-03-19 09:26:40|740873.9|739873.9|740939.9|739939.9|740939.9|739939.9|740873.9|739873.9|31
1616146010000|2021-03-19 09:26:50|740926.6|739926.6|740829.3|739829.3|740937.6|739937.6|740824.8|739824.8|26
1616146020000|2021-03-19 09:27:00|740830.2|739830.2|740780.7|739780.7|740830.2|739830.2|740777.8|739777.8|32
1616146030000|2021-03-19 09:27:10|740771.4|739771.4|740915.2|739915.2|740919|739919|740740.2|739740.2|33
1616146040000|2021-03-19 09:27:20|740901.7|739901.7|740897.8|739897.8|740914.8|739914.8|740879.9|739879.9|32
1616146050000|2021-03-19 09:27:30|740901.1|739901.1|740920.6|739920.6|740929.7|739929.7|740901.1|739901.1|23
1616146060000|2021-03-19 09:27:40|740917.1|739917.1|740957.5|739957.5|740981.1|739981.1|740910.3|739910.3|29
1616146070000|2021-03-19 09:27:50|740958.7|739958.7|740994.6|739994.6|740999|739999|740944.4|739944.4|26
1616146080000|2021-03-19 09:28:00|741042.6|740042.6|741049|740049|741059.2|740059.2|741003.9|740003.9|32
1616146090000|2021-03-19 09:28:10|741049.1|740049.1|741082.7|740082.7|741098.6|740098.6|741046.4|740046.4|36
1616146100000|2021-03-19 09:28:20|741081.1|740081.1|741072.8|740072.8|741125.3|740125.3|741065.6|740065.6|31
1616146110000|2021-03-19 09:28:30|741070.9|740070.9|741065|740065|741076.1|740076.1|741025|740025|36
1616146120000|2021-03-19 09:28:40|741037.5|740037.5|741014.8|740014.8|741037.9|740037.9|740992.3|739992.3|34
1616146130000|2021-03-19 09:28:50|741022.8|740022.8|741020.4|740020.4|741024|740024|740985.9|739985.9|32
1616146140000|2021-03-19 09:29:00|741022.2|740022.2|741062.2|740062.2|741067.4|740067.4|741021.3|740021.3|31
1616146150000|2021-03-19 09:29:10|741054.9|740054.9|741089|740089|741094.5|740094.5|741047.3|740047.3|28
1616146160000|2021-03-19 09:29:20|741079.2|740079.2|741103.7|740103.7|741618.4|740130.8|741030.2|739598.5|37
1616146170000|2021-03-19 09:29:30|741119.5|740119.5|741219.7|740219.7|741649|740229.2|741119.5|739642.5|34
1616146180000|2021-03-19 09:29:40|741215.3|740215.3|741186.1|740186.1|741230|740230|741175.4|740175.4|33
1616146190000|2021-03-19 09:29:50|741199|740199|741190.5|740190.5|741204.4|740204.4|741173.5|740173.5|24
1616146200000|2021-03-19 09:30:00|741171.2|740171.2|741079.4|740079.4|741171.2|740171.2|741075.7|740075.7|30
1616146210000|2021-03-19 09:30:10|741080.9|740080.9|741037.1|740037.1|741115|740115|741023.1|740023.1|32
1616146220000|2021-03-19 09:30:20|741034.2|740034.2|741158.3|740158.3|741566.5|740176.6|741034.2|739545.6|34
1616146230000|2021-03-19 09:30:30|741181.3|740181.3|741170.7|740170.7|741666.9|740181.3|741157.6|739666.9|34
1616146240000|2021-03-19 09:30:40|741162.1|740162.1|741181.1|740181.1|741181.1|740181.1|741157|740157|30
1616146250000|2021-03-19 09:30:50|741177.7|740177.7|741203.7|740203.7|741209.9|740209.9|741177.7|740177.7|21
1616146260000|2021-03-19 09:31:00|741203.5|740203.5|741119.2|740119.2|741203.5|740203.5|741118.7|740118.7|31
1616146270000|2021-03-19 09:31:10|741119.9|740119.9|741077.5|740077.5|741124.3|740124.3|741066.5|740066.5|34
1616146280000|2021-03-19 09:31:20|741098.3|740098.3|741104.3|740104.3|741104.3|740104.3|741084.7|740084.7|31
1616146290000|2021-03-19 09:31:30|741101.3|740101.3|741192.9|740192.9|741200.3|740200.3|741101.3|740101.3|29
1616146300000|2021-03-19 09:31:40|741184.9|740184.9|741209.5|740209.5|741229.2|740229.2|741184.9|740184.9|28
1616146310000|2021-03-19 09:31:50|741213.2|740213.2|741327.5|740327.5|741331.9|740331.9|741213.2|740213.2|29
1616146320000|2021-03-19 09:32:00|741324.4|740324.4|741382.4|740382.4|741402.5|740402.5|741314|740314|32
1616146330000|2021-03-19 09:32:10|741379.9|740379.9|741389.7|740389.7|741422.7|740422.7|741379.6|740379.6|27
1616146340000|2021-03-19 09:32:20|741366.5|740366.5|741257.3|740257.3|741367.3|740367.3|741255.5|740255.5|36
1616146350000|2021-03-19 09:32:30|741257.4|740257.4|741216.7|740216.7|741257.4|740257.4|741191.9|740191.9|31
1616146360000|2021-03-19 09:32:40|741187|740187|741647.4|739647.4|741657.1|740194.9|741133.4|739647.4|33
1616146370000|2021-03-19 09:32:50|741146.1|740146.1|741217.2|740217.2|741716.3|740226.7|741139.5|739637.7|38
1616146380000|2021-03-19 09:33:00|741215.8|740215.8|741115.7|740115.7|741693.5|740221.6|741115.7|739677.5|31
1616146390000|2021-03-19 09:33:10|741121.8|740121.8|741120.7|740120.7|741626|740167.9|741102.7|739616.5|34
1616146400000|2021-03-19 09:33:20|741120.3|740120.3|741130.8|740130.8|741629|740143.8|741116.5|739595.8|36
1616146410000|2021-03-19 09:33:30|741125|740125|741117.5|740117.5|741628.3|740125.9|741105.3|739612.2|27
1616146420000|2021-03-19 09:33:40|741105.9|740105.9|741696.8|739696.8|741696.8|740223.9|741104.8|739614|33
1616146430000|2021-03-19 09:33:50|741681.5|739681.5|741272.9|740272.9|741791.9|740284.8|741209.4|739681.5|38
1616146440000|2021-03-19 09:34:00|741244|740244|741165.1|740165.1|741764.8|740288.5|741158|739733|39
1616146450000|2021-03-19 09:34:10|741174.5|740174.5|741147.9|740147.9|741679.6|740174.5|741130.3|739623.9|37
1616146460000|2021-03-19 09:34:20|741151.8|740151.8|741639.8|739639.8|741678.1|740160.6|741113.7|739620.6|38
1616146470000|2021-03-19 09:34:30|741639.9|739639.9|741096|740096|741646.5|740139.7|741090.4|739622.7|37
1616146480000|2021-03-19 09:34:40|741095.9|740095.9|741693.9|739693.9|741804|740206.8|741081.3|739581.8|38
1616146490000|2021-03-19 09:34:50|741691.3|739691.3|741620.3|739620.3|741703|740145.4|741145.4|739604.6|36
1616146500000|2021-03-19 09:35:00|741629.6|739629.6|741545.3|739545.3|741629.6|740108.1|741068.6|739529.6|39
1616146510000|2021-03-19 09:35:10|741538.7|739538.7|741751.9|739751.9|741755.9|739755.9|741533.4|739533.4|37
1616146520000|2021-03-19 09:35:20|741750.7|739750.7|741755.6|739755.6|741800.6|739800.6|741738.5|739738.5|32
1616146530000|2021-03-19 09:35:30|741762.2|739762.2|741192.9|740192.9|741762.2|740248.2|741183.5|739722.1|30
1616146540000|2021-03-19 09:35:40|741192.4|740192.4|741193.7|740193.7|741197.7|740197.7|741181.5|740181.5|28
1616146550000|2021-03-19 09:35:50|741189.2|740189.2|741670.1|739670.1|741695.4|740195.2|741172.7|739669.5|23
1616146560000|2021-03-19 09:36:00|741667.7|739667.7|741741.9|739741.9|741741.9|740254.2|741164|739667.7|31
1616146570000|2021-03-19 09:36:10|741790.1|739790.1|741237.5|740237.5|741790.1|740283.1|741228.8|739777.5|32
1616146580000|2021-03-19 09:36:20|741236.4|740236.4|741168.8|740168.8|741734.4|740236.4|741168.8|739677.3|27
1616146590000|2021-03-19 09:36:30|741166.3|740166.3|741173.7|740173.7|741173.7|740173.7|741152.4|740152.4|29
1616146600000|2021-03-19 09:36:40|741173.9|740173.9|741190.3|740190.3|741197|740197|741153.1|740153.1|28
1616146610000|2021-03-19 09:36:50|741180.6|740180.6|741184|740184|741194.9|740194.9|741179.7|740179.7|28
1616146620000|2021-03-19 09:37:00|741182.1|740182.1|741078.4|740078.4|741186.5|740186.5|741052.3|740052.3|35
1616146630000|2021-03-19 09:37:10|741080.9|740080.9|741131.4|740131.4|741633.4|740135.6|741074.1|739612|26
1616146640000|2021-03-19 09:37:20|741124.9|740124.9|741080.6|740080.6|741627.2|740145.8|741079.5|739611.9|30
1616146650000|2021-03-19 09:37:30|741086.8|740086.8|741163.2|740163.2|741170.7|740170.7|741080.2|740080.2|32
1616146660000|2021-03-19 09:37:40|741159.1|740159.1|741206.7|740206.7|741206.7|740206.7|741148.9|740148.9|33
1616146670000|2021-03-19 09:37:50|741200.8|740200.8|741196.3|740196.3|741223|740223|741195.8|740195.8|31
1616146680000|2021-03-19 09:38:00|741192.7|740192.7|741224.3|740224.3|741278.7|740278.7|741192|740192|37
1616146690000|2021-03-19 09:38:10|741225.3|740225.3|741727.8|739727.8|741740.3|740227.9|741209.4|739718.5|23
1616146700000|2021-03-19 09:38:20|741228.6|740228.6|741244.2|740244.2|741246.3|740246.3|741157.5|740157.5|28
1616146710000|2021-03-19 09:38:30|741737.5|739737.5|741268.8|740268.8|741738.9|740269.2|741182.5|739695.8|32
1616146720000|2021-03-19 09:38:40|741257.2|740257.2|741308.7|740308.7|741327.2|740327.2|741253.8|740253.8|32
1616146730000|2021-03-19 09:38:50|741307.4|740307.4|741304.1|740304.1|741328.6|740328.6|741298.4|740298.4|34
1616146740000|2021-03-19 09:39:00|741303.2|740303.2|741325.3|740325.3|741397.7|740397.7|741296|740296|30
1616146750000|2021-03-19 09:39:10|741320.2|740320.2|741737|739737|741746.7|740321.5|741236.5|739737|35
1616146760000|2021-03-19 09:39:20|741242|740242|741304.7|740304.7|741331.8|740331.8|741242|740242|34
1616146770000|2021-03-19 09:39:30|741293|740293|741301.7|740301.7|741330|740330|741292.9|740292.9|26
1616146780000|2021-03-19 09:39:40|741300.3|740300.3|741290.6|740290.6|741325.4|740325.4|741284.5|740284.5|20
1616146790000|2021-03-19 09:39:50|741281.5|740281.5|741288.9|740288.9|741314.7|740314.7|741281|740281|29
1616146800000|2021-03-19 09:40:00|741292.6|740292.6|741280.6|740280.6|741307.2|740307.2|741273.9|740273.9|26
1616146810000|2021-03-19 09:40:10|741251.2|740251.2|741223.2|740223.2|741251.2|740251.2|741217.3|740217.3|34
1616146820000|2021-03-19 09:40:20|741212.2|740212.2|741293|740293|741303.9|740303.9|741212.2|740212.2|27
1616146830000|2021-03-19 09:40:30|741293.2|740293.2|741325.5|740325.5|741325.5|740325.5|741282.7|740282.7|17
1616146840000|2021-03-19 09:40:40|741322.9|740322.9|741334.7|740334.7|741351.7|740351.7|741295.5|740295.5|23
1616146850000|2021-03-19 09:40:50|741325.1|740325.1|741308.3|740308.3|741329.1|740329.1|741286.6|740286.6|32
1616146860000|2021-03-19 09:41:00|741299.8|740299.8|741329.3|740329.3|741335.8|740335.8|741297.8|740297.8|20
1616146870000|2021-03-19 09:41:10|741327.8|740327.8|741303.5|740303.5|741353.1|740353.1|741302.4|740302.4|26
1616146880000|2021-03-19 09:41:20|741301.2|740301.2|741275.1|740275.1|741303.2|740303.2|741259.2|740259.2|23
1616146890000|2021-03-19 09:41:30|741280.9|740280.9|741275|740275|741286.5|740286.5|741271.5|740271.5|29
1616146900000|2021-03-19 09:41:40|741252.2|740252.2|741288.1|740288.1|741296.5|740296.5|741252.2|740252.2|32
1616146910000|2021-03-19 09:41:50|741285.1|740285.1|741282.5|740282.5|741326.3|740326.3|741276.5|740276.5|30
1616146920000|2021-03-19 09:42:00|741281.9|740281.9|741269.4|740269.4|741291.8|740291.8|741226|740226|32
1616146930000|2021-03-19 09:42:10|741271.2|740271.2|741272.9|740272.9|741272.9|740272.9|741245.3|740245.3|30
1616146940000|2021-03-19 09:42:20|741269|740269|741287.7|740287.7|741295.7|740295.7|741237.5|740237.5|31
1616146950000|2021-03-19 09:42:30|741289.9|740289.9|741253.5|740253.5|741295.3|740295.3|741251.9|740251.9|35
1616146960000|2021-03-19 09:42:40|741232|740232|741267.9|740267.9|741280.8|740280.8|741221.7|740221.7|36
1616146970000|2021-03-19 09:42:50|741258|740258|741218.5|740218.5|741275.2|740275.2|741218.5|740218.5|32
1616146980000|2021-03-19 09:43:00|741198|740198|741187|740187|741220.5|740220.5|741187|740187|25
1616146990000|2021-03-19 09:43:10|741174.9|740174.9|741579.7|739579.7|741585.2|740174.9|741041|739565.7|30
1616147000000|2021-03-19 09:43:20|741580.2|739580.2|741061.4|740061.4|741580.2|740098.2|741055.8|739580.2|31
1616147010000|2021-03-19 09:43:30|741055|740055|741449.4|739449.4|741507.1|740083|740829.3|739328.6|37
1616147020000|2021-03-19 09:43:40|741436.9|739436.9|740962|739962|741459.1|739968.5|740939.8|739424.3|37
1616147030000|2021-03-19 09:43:50|741477.7|739477.7|741024.8|740024.8|741520.2|740025.6|740970.2|739471.7|34
1616147040000|2021-03-19 09:44:00|741001.9|740001.9|741596.6|739596.6|741598|740085.5|740997.9|739515.6|37
1616147050000|2021-03-19 09:44:10|741597.6|739597.6|741677|739677|741677|740170|741064.2|739584.4|40
1616147060000|2021-03-19 09:44:20|741159.5|740159.5|741154.5|740154.5|741689|740182.9|741145.2|739650.3|38
1616147070000|2021-03-19 09:44:30|741651.7|739651.7|741648.5|739648.5|741656|740171.9|741144.9|739645.8|34
1616147080000|2021-03-19 09:44:40|741143.3|740143.3|741152.1|740152.1|741683.9|740175.2|741143.3|739669.8|31
1616147090000|2021-03-19 09:44:50|741143.9|740143.9|741188.3|740188.3|741682.2|740198.7|741122|739682.2|32
1616147100000|2021-03-19 09:45:00|741183.8|740183.8|741707.6|739707.6|741721.6|740230.5|741177.4|739685.8|37
1616147110000|2021-03-19 09:45:10|741703.1|739703.1|741192.9|740192.9|741715.4|740230.7|741189.1|739694.1|35
1616147120000|2021-03-19 09:45:20|741177.6|740177.6|741195.1|740195.1|741692|740199.1|741170.4|739689.2|27
1616147130000|2021-03-19 09:45:30|741191.6|740191.6|741186.9|740186.9|741723.5|740214.3|741181.8|739686.8|36
1616147140000|2021-03-19 09:45:40|741187.8|740187.8|741731.2|739731.2|741733.2|740239.9|741166.4|739680|35
1616147150000|2021-03-19 09:45:50|741718.1|739718.1|741243.3|740243.3|741731|740243.3|741201.5|739716.9|29
1616147160000|2021-03-19 09:46:00|741726.6|739726.6|741311|740311|741726.6|740324.9|741173.9|739708.7|37
1616147170000|2021-03-19 09:46:10|741324.9|740324.9|741290.3|740290.3|741822.7|740331.5|741275.2|739795.6|35
1616147180000|2021-03-19 09:46:20|741280.5|740280.5|741275.4|740275.4|741812.9|740305.4|741251.4|739780|32
1616147190000|2021-03-19 09:46:30|741268.7|740268.7|741174.1|740174.1|741762.5|740268.7|741162|739705.9|34
1616147200000|2021-03-19 09:46:40|741176.7|740176.7|741165.9|740165.9|741648.9|740194.1|741146.8|739648.9|23
1616147210000|2021-03-19 09:46:50|741175.8|740175.8|741216.9|740216.9|741229.2|740229.2|741175.8|740175.8|28
1616147220000|2021-03-19 09:47:00|741211.5|740211.5|741174.6|740174.6|741218.4|740218.4|741172.4|740172.4|30
1616147230000|2021-03-19 09:47:10|741184.5|740184.5|741170.1|740170.1|741192.3|740192.3|741161|740161|27
1616147240000|2021-03-19 09:47:20|741165.6|740165.6|741163.7|740163.7|741186.8|740186.8|741136.9|740136.9|32
1616147250000|2021-03-19 09:47:30|741166.7|740166.7|741517|739517|741538.1|740168.3|740992.2|739503.8|34
1616147260000|2021-03-19 09:47:40|741018.2|740018.2|741014.3|740014.3|741042.1|740042.1|741009.4|740009.4|29
1616147270000|2021-03-19 09:47:50|741015.2|740015.2|741017.2|740017.2|741037.6|740037.6|740969.5|739969.5|29
1616147280000|2021-03-19 09:48:00|741008.6|740008.6|741016.9|740016.9|741025.8|740025.8|740964.4|739964.4|29
1616147290000|2021-03-19 09:48:10|741008.3|740008.3|741123.3|740123.3|741163.9|740163.9|740977.9|739977.9|29
1616147300000|2021-03-19 09:48:20|741108.2|740108.2|741129.5|740129.5|741655.1|740167.5|741108.2|739642.2|34
1616147310000|2021-03-19 09:48:30|741131.4|740131.4|741145.6|740145.6|741146.8|740146.8|741107.9|740107.9|26
1616147320000|2021-03-19 09:48:40|741145.7|740145.7|741186.4|740186.4|741188.8|740188.8|741145.7|740145.7|28
1616147330000|2021-03-19 09:48:50|741188.4|740188.4|741176.8|740176.8|741207.5|740207.5|741168.6|740168.6|23
1616147340000|2021-03-19 09:49:00|741187.6|740187.6|741189.4|740189.4|741197.2|740197.2|741180.3|740180.3|23
1616147350000|2021-03-19 09:49:10|741187.8|740187.8|741203|740203|741214.4|740214.4|741078.6|740078.6|36
1616147360000|2021-03-19 09:49:20|741203.2|740203.2|741176.9|740176.9|741207.8|740207.8|741175.2|740175.2|29
1616147370000|2021-03-19 09:49:30|741177.4|740177.4|741094.8|740094.8|741185.8|740185.8|741093.8|740093.8|27
1616147380000|2021-03-19 09:49:40|741093.7|740093.7|741117.7|740117.7|741118.3|740118.3|741088.4|740088.4|36
1616147390000|2021-03-19 09:49:50|741116|740116|741129.1|740129.1|741613.2|740131.7|741114.4|739613.2|31
1616147400000|2021-03-19 09:50:00|741128|740128|741158.1|740158.1|741158.1|740158.1|741126.9|740126.9|28
1616147410000|2021-03-19 09:50:10|741156.4|740156.4|741168.5|740168.5|741168.5|740168.5|741145.4|740145.4|25
1616147420000|2021-03-19 09:50:20|741162.8|740162.8|741204|740204|741204|740204|741162.8|740162.8|28
1616147430000|2021-03-19 09:50:30|741208.1|740208.1|741200.4|740200.4|741208.1|740208.1|741170.7|740170.7|25
1616147440000|2021-03-19 09:50:40|741202.1|740202.1|741203.7|740203.7|741215.6|740215.6|741199.5|740199.5|26
1616147450000|2021-03-19 09:50:50|741202.6|740202.6|741209.9|740209.9|741210.7|740210.7|741198.3|740198.3|22
1616147460000|2021-03-19 09:51:00|741206.2|740206.2|741204.4|740204.4|741213.4|740213.4|741202.6|740202.6|21
1616147470000|2021-03-19 09:51:10|741203.6|740203.6|741204.6|740204.6|741220.1|740220.1|741202.1|740202.1|21
1616147480000|2021-03-19 09:51:20|741201|740201|741226.2|740226.2|741227.3|740227.3|741190.3|740190.3|27
1616147490000|2021-03-19 09:51:30|741229.8|740229.8|741377.5|740377.5|741377.5|740377.5|741229.8|740229.8|24
1616147500000|2021-03-19 09:51:40|741375.2|740375.2|741378.7|740378.7|741913.6|740444|741366|739910.5|35
1616147510000|2021-03-19 09:51:50|741368.5|740368.5|741449.6|740449.6|741460.5|740460.5|741367.8|740367.8|34
1616147520000|2021-03-19 09:52:00|741450.3|740450.3|741476.2|740476.2|741497.7|740497.7|741450.3|740450.3|32
1616147530000|2021-03-19 09:52:10|741478.7|740478.7|741429.1|740429.1|741478.7|740478.7|741429.1|740429.1|30
1616147540000|2021-03-19 09:52:20|741429.5|740429.5|741476.4|740476.4|741479|740479|741424.4|740424.4|22
1616147550000|2021-03-19 09:52:30|741475.7|740475.7|741500.8|740500.8|741500.8|740500.8|741475|740475|24
1616147560000|2021-03-19 09:52:40|741473.3|740473.3|741459.8|740459.8|741486.6|740486.6|741459.8|740459.8|32
1616147570000|2021-03-19 09:52:50|741460.8|740460.8|741498.9|740498.9|741504.6|740504.6|741460.8|740460.8|18
1616147580000|2021-03-19 09:53:00|741500.4|740500.4|741494.8|740494.8|741504.4|740504.4|741492.1|740492.1|26
1616147590000|2021-03-19 09:53:10|741495.2|740495.2|741491.1|740491.1|741516.1|740516.1|741484.5|740484.5|32
1616147600000|2021-03-19 09:53:20|741490.2|740490.2|741507.2|740507.2|741508.4|740508.4|741484.2|740484.2|20
1616147610000|2021-03-19 09:53:30|741616.8|740616.8|741668.5|740668.5|741695.4|740695.4|741616.8|740616.8|36
1616147620000|2021-03-19 09:53:40|741670.7|740670.7|741689.9|740689.9|741703.1|740703.1|741667.6|740667.6|23
1616147630000|2021-03-19 09:53:50|741691.7|740691.7|741707.8|740707.8|741735.8|740735.8|741689|740689|33
1616147640000|2021-03-19 09:54:00|741696.5|740696.5|741580.6|740580.6|741696.5|740696.5|741564.9|740564.9|37
1616147650000|2021-03-19 09:54:10|741580.8|740580.8|741584|740584|741607.5|740607.5|741576.5|740576.5|39
1616147660000|2021-03-19 09:54:20|741590.9|740590.9|741601.2|740601.2|741635.6|740635.6|741574|740574|36
1616147670000|2021-03-19 09:54:30|741595|740595|741479.9|740479.9|741607.4|740607.4|741479.9|740479.9|31
1616147680000|2021-03-19 09:54:40|741478.4|740478.4|741540.6|740540.6|741540.6|740540.6|741477.6|740477.6|34
1616147690000|2021-03-19 09:54:50|741541.1|740541.1|741556.5|740556.5|741560.4|740560.4|741530.7|740530.7|31
1616147700000|2021-03-19 09:55:00|741549.6|740549.6|741535|740535|741549.6|740549.6|741527.9|740527.9|25
1616147710000|2021-03-19 09:55:10|741535.7|740535.7|741466.9|740466.9|741582|740582|741463.5|740463.5|30
1616147720000|2021-03-19 09:55:20|741474.3|740474.3|741471.2|740471.2|741475.3|740475.3|741452.4|740452.4|29
1616147730000|2021-03-19 09:55:30|741471.3|740471.3|741454.5|740454.5|741483.9|740483.9|741454.5|740454.5|23
1616147740000|2021-03-19 09:55:40|741447.8|740447.8|741471.7|740471.7|741482.9|740482.9|741447.8|740447.8|28
1616147750000|2021-03-19 09:55:50|741471.4|740471.4|741492.6|740492.6|741498.6|740498.6|741471.4|740471.4|26
1616147760000|2021-03-19 09:56:00|741506.7|740506.7|741530.9|740530.9|741544.3|740544.3|741506.7|740506.7|31
1616147770000|2021-03-19 09:56:10|741528.1|740528.1|741677.5|740677.5|741679.2|740679.2|741528.1|740528.1|28
1616147780000|2021-03-19 09:56:20|741663.3|740663.3|741595.2|740595.2|741663.3|740663.3|741595.2|740595.2|32
1616147790000|2021-03-19 09:56:30|741605.4|740605.4|741576.1|740576.1|741606.6|740606.6|741535.9|740535.9|34
1616147800000|2021-03-19 09:56:40|741569.3|740569.3|741626.1|740626.1|741635.3|740635.3|741566.1|740566.1|36
1616147810000|2021-03-19 09:56:50|741624.6|740624.6|741584.5|740584.5|741624.6|740624.6|741525.8|740525.8|36
1616147820000|2021-03-19 09:57:00|741581.1|740581.1|741566.4|740566.4|741581.1|740581.1|741535.7|740535.7|34
1616147830000|2021-03-19 09:57:10|741565.5|740565.5|741995.1|739995.1|742004|740588.5|741506.3|739994.1|35
1616147840000|2021-03-19 09:57:20|741500|740500|741479.5|740479.5|741987|740505|741465.2|739965.6|32
1616147850000|2021-03-19 09:57:30|741483.9|740483.9|741490|740490|741490|740490|741435.4|740435.4|34
1616147860000|2021-03-19 09:57:40|741499.3|740499.3|741506.1|740506.1|742041.6|740662|741479.9|740041.6|37
1616147870000|2021-03-19 09:57:50|741507.9|740507.9|741514.8|740514.8|742052.8|740563.7|741503.7|740018.9|32
1616147880000|2021-03-19 09:58:00|741513.2|740513.2|741549.1|740549.1|741554.5|740554.5|741513.2|740513.2|29
1616147890000|2021-03-19 09:58:10|741554.3|740554.3|741577.4|740577.4|741577.4|740577.4|741536.5|740536.5|27
1616147900000|2021-03-19 09:58:20|741539.7|740539.7|741604.4|740604.4|741606.8|740606.8|741536.7|740536.7|27
1616147910000|2021-03-19 09:58:30|741623.8|740623.8|741706.4|740706.4|742171.8|740716.3|741556|740062.7|33
1616147920000|2021-03-19 09:58:40|741691.3|740691.3|741675.1|740675.1|742206.6|740708.7|741668.7|740172.2|35
1616147930000|2021-03-19 09:58:50|741681.5|740681.5|741684.8|740684.8|741685.5|740685.5|741672.4|740672.4|22
1616147940000|2021-03-19 09:59:00|741671|740671|741617.3|740617.3|741671|740671|741572.4|740572.4|34
1616147950000|2021-03-19 09:59:10|741612.3|740612.3|741610.5|740610.5|742087.8|740628.5|741576.5|740085.8|27
1616147960000|2021-03-19 09:59:20|741588|740588|741579.6|740579.6|742087.4|740619.2|741575.1|740087.2|31
1616147970000|2021-03-19 09:59:30|741621.9|740621.9|741619.5|740619.5|741639.3|740639.3|741614.2|740614.2|23
1616147980000|2021-03-19 09:59:40|741622.8|740622.8|741613.6|740613.6|741648|740648|741598.2|740598.2|38
1616147990000|2021-03-19 09:59:50|741617.8|740617.8|741566.3|740566.3|742103.1|740617.8|741566.3|740090.2|40
1616148000000|2021-03-19 10:00:00|741584.5|740584.5|741539.3|740539.3|741584.5|740584.5|741539.3|740539.3|35
1616148010000|2021-03-19 10:00:10|741540.8|740540.8|741546.6|740546.6|742051.1|740569.2|741531.9|740051.1|39
1616148020000|2021-03-19 10:00:20|741532.2|740532.2|741525.1|740525.1|742052.7|740556.7|741516.7|740020.2|34
1616148030000|2021-03-19 10:00:30|741525.6|740525.6|741571.8|740571.8|742059.8|740580.1|741523.6|740022.9|34
1616148040000|2021-03-19 10:00:40|741564.1|740564.1|742059.4|740059.4|742081.5|740570|741564.1|740055.2|31
1616148050000|2021-03-19 10:00:50|742059.9|740059.9|741555.4|740555.4|742063.1|740567.3|741531.1|740057.9|23
1616148060000|2021-03-19 10:01:00|741544.8|740544.8|741548.1|740548.1|741550.9|740550.9|741504|740504|33
1616148070000|2021-03-19 10:01:10|741543.7|740543.7|741537.9|740537.9|741563.6|740563.6|741536.8|740536.8|37
1616148080000|2021-03-19 10:01:20|741539.7|740539.7|741559.7|740559.7|741570.3|740570.3|741539.7|740539.7|32
1616148090000|2021-03-19 10:01:30|741567.4|740567.4|741485.4|740485.4|741567.4|740567.4|741466.8|740466.8|28
1616148100000|2021-03-19 10:01:40|741483.4|740483.4|741519.2|740519.2|741534.9|740534.9|741483.4|740483.4|32
1616148110000|2021-03-19 10:01:50|741514.1|740514.1|741488.9|740488.9|741514.3|740514.3|741479.3|740479.3|37
1616148120000|2021-03-19 10:02:00|741485.9|740485.9|741488.8|740488.8|741502|740502|741477.2|740477.2|35
1616148130000|2021-03-19 10:02:10|741485.8|740485.8|741506.2|740506.2|741513.7|740513.7|741474.6|740474.6|35
1616148140000|2021-03-19 10:02:20|741502.2|740502.2|741492.2|740492.2|741506.6|740506.6|741459|740459|33
1616148150000|2021-03-19 10:02:30|741491.8|740491.8|741454|740454|741492.2|740492.2|741447|740447|28
1616148160000|2021-03-19 10:02:40|741453|740453|741462.2|740462.2|741493.5|740493.5|741440.3|740440.3|34
1616148170000|2021-03-19 10:02:50|741447.7|740447.7|741415.9|740415.9|741458.3|740458.3|741399.7|740399.7|29
1616148180000|2021-03-19 10:03:00|741415.5|740415.5|741432.1|740432.1|741465.2|740465.2|741413.8|740413.8|30
1616148190000|2021-03-19 10:03:10|741431.3|740431.3|741435.1|740435.1|741442.4|740442.4|741398.2|740398.2|34
1616148200000|2021-03-19 10:03:20|741435.5|740435.5|741447.3|740447.3|741447.3|740447.3|741412.3|740412.3|27
1616148210000|2021-03-19 10:03:30|741433.5|740433.5|741500.5|740500.5|741521.1|740521.1|741433.5|740433.5|33
1616148220000|2021-03-19 10:03:40|741494.5|740494.5|741445.7|740445.7|741506.2|740506.2|741431.2|740431.2|31
1616148230000|2021-03-19 10:03:50|741446.9|740446.9|741460.1|740460.1|741460.1|740460.1|741441.9|740441.9|21
1616148240000|2021-03-19 10:04:00|741459.5|740459.5|741429.6|740429.6|741460.2|740460.2|741410.1|740410.1|28
1616148250000|2021-03-19 10:04:10|741430.7|740430.7|741408.2|740408.2|741456.6|740456.6|741408.2|740408.2|36
1616148260000|2021-03-19 10:04:20|741428.1|740428.1|741439|740439|741450.6|740450.6|741410.9|740410.9|27
1616148270000|2021-03-19 10:04:30|741433.3|740433.3|741479.3|740479.3|741479.3|740479.3|741431.2|740431.2|35
1616148280000|2021-03-19 10:04:40|741477.4|740477.4|741465.6|740465.6|741479.3|740479.3|741438|740438|40
1616148290000|2021-03-19 10:04:50|741470|740470|741414.1|740414.1|741486.2|740486.2|741392.2|740392.2|39
1616148300000|2021-03-19 10:05:00|741419.7|740419.7|741350.2|740350.2|741939.6|740445.1|741341.8|739939.6|37
1616148310000|2021-03-19 10:05:10|741360.2|740360.2|741148.8|740148.8|741749.3|740364.2|741117.8|739606.6|39
1616148320000|2021-03-19 10:05:20|741641.8|739641.8|741732.9|739732.9|741753.4|740118.8|741112.3|739614.1|38
1616148330000|2021-03-19 10:05:30|741731.4|739731.4|741146.3|740146.3|741784.5|740166.4|741146.3|739731.4|38
1616148340000|2021-03-19 10:05:40|741138.5|740138.5|741617.5|739617.5|741652.9|740177.6|741107|739617.5|37
1616148350000|2021-03-19 10:05:50|741614.2|739614.2|741066.5|740066.5|741614.2|740077.5|741034|739538.9|36
1616148360000|2021-03-19 10:06:00|741058.3|740058.3|741130.6|740130.6|741140.9|740140.9|741036.2|740036.2|32
1616148370000|2021-03-19 10:06:10|741121.7|740121.7|741212.5|740212.5|741227.8|740227.8|741118.3|740118.3|31
1616148380000|2021-03-19 10:06:20|741206.7|740206.7|741208.3|740208.3|741218.6|740218.6|741192|740192|32
1616148390000|2021-03-19 10:06:30|741206.9|740206.9|741040.1|740040.1|741219.5|740219.5|741034.9|740034.9|32
1616148400000|2021-03-19 10:06:40|741037.4|740037.4|741044.7|740044.7|741057.6|740057.6|741024|740024|35
1616148410000|2021-03-19 10:06:50|741048.5|740048.5|741010|740010|741048.5|740048.5|740975.5|739975.5|30
1616148420000|2021-03-19 10:07:00|741026.8|740026.8|740993.3|739993.3|741501.7|740029.5|740969.5|739475.6|36
1616148430000|2021-03-19 10:07:10|740988.4|739988.4|740998.4|739998.4|741496.8|740007.5|740971.4|739460.6|31
1616148440000|2021-03-19 10:07:20|740986.9|739986.9|740955.3|739955.3|741478.7|739990.3|740944|739471.6|31
1616148450000|2021-03-19 10:07:30|740955.7|739955.7|740930.6|739930.6|741442.8|739955.7|740903.2|739442.8|31
1616148460000|2021-03-19 10:07:40|740924.4|739924.4|741457|739457|741460.1|739986|740924.4|739449.3|28
1616148470000|2021-03-19 10:07:50|741456.1|739456.1|740996.2|739996.2|741508.9|739998.9|740950|739448.3|28
1616148480000|2021-03-19 10:08:00|740991.7|739991.7|740961.5|739961.5|741477.4|739992.6|740941.1|739456.2|35
1616148490000|2021-03-19 10:08:10|740960.5|739960.5|741446.5|739446.5|741447.9|739963.1|740926.8|739425.1|30
1616148500000|2021-03-19 10:08:20|741432.9|739432.9|740929.1|739929.1|741449.5|739937.5|740926.6|739419.3|33
1616148510000|2021-03-19 10:08:30|740921.1|739921.1|740925.9|739925.9|741449.3|739941.5|740919.2|739434|24
1616148520000|2021-03-19 10:08:40|740921.6|739921.6|740954.6|739954.6|740956.3|739956.3|740919.6|739919.6|32
1616148530000|2021-03-19 10:08:50|740954|739954|740908.6|739908.6|741427.1|739973.3|740908.6|739422.5|26
1616148540000|2021-03-19 10:09:00|740878.5|739878.5|740803.7|739803.7|741348.2|739880.1|740801.3|739346.6|32
1616148550000|2021-03-19 10:09:10|740802.4|739802.4|740808.4|739808.4|740808.5|739808.5|740801.9|739801.9|18
1616148560000|2021-03-19 10:09:20|740807.2|739807.2|740807.1|739807.1|740826|739826|740805.8|739805.8|17
1616148570000|2021-03-19 10:09:30|740806.4|739806.4|740805.7|739805.7|740806.4|739806.4|740802.8|739802.8|19
1616148580000|2021-03-19 10:09:40|740804.4|739804.4|740799.1|739799.1|741306.5|739823.6|740798.1|739306.5|30
1616148590000|2021-03-19 10:09:50|740799.6|739799.6|740827.9|739827.9|740827.9|739827.9|740799.6|739799.6|25
1616148600000|2021-03-19 10:10:00|740830.8|739830.8|740806.8|739806.8|740830.8|739830.8|740797.3|739797.3|29
1616148610000|2021-03-19 10:10:10|740806.6|739806.6|740804.1|739804.1|740809|739809|740800.8|739800.8|26
1616148620000|2021-03-19 10:10:20|740804.6|739804.6|740808.2|739808.2|740809.2|739809.2|740791.9|739791.9|24
1616148630000|2021-03-19 10:10:30|740807.6|739807.6|740840.6|739840.6|740881.4|739881.4|740807.6|739807.6|31
1616148640000|2021-03-19 10:10:40|740844.2|739844.2|740840.9|739840.9|740844.5|739844.5|740825.1|739825.1|25
1616148650000|2021-03-19 10:10:50|740851.6|739851.6|740917.2|739917.2|740919|739919|740847.6|739847.6|28
1616148660000|2021-03-19 10:11:00|740909.9|739909.9|740947.2|739947.2|740951.8|739951.8|740899.4|739899.4|37
1616148670000|2021-03-19 10:11:10|740947.6|739947.6|740948.3|739948.3|740962.3|739962.3|740909.6|739909.6|33
1616148680000|2021-03-19 10:11:20|740943.8|739943.8|740977.1|739977.1|740977.1|739977.1|740925.5|739925.5|32
1616148690000|2021-03-19 10:11:30|740981.2|739981.2|740965.8|739965.8|740984.5|739984.5|740934|739934|33
1616148700000|2021-03-19 10:11:40|740966.3|739966.3|741054.4|740054.4|741055.4|740055.4|740947.1|739947.1|32
1616148710000|2021-03-19 10:11:50|741043.3|740043.3|740986|739986|741522.1|740088.9|740986|739522.1|35
1616148720000|2021-03-19 10:12:00|740981.4|739981.4|741521.7|739521.7|741526.4|740025.4|740981.4|739507.7|28
1616148730000|2021-03-19 10:12:10|741524.2|739524.2|741063.8|740063.8|741562.6|740079|741035.6|739524.2|37
1616148740000|2021-03-19 10:12:20|741057.7|740057.7|741010.8|740010.8|741057.7|740057.7|740991.2|739991.2|34
1616148750000|2021-03-19 10:12:30|741010|740010|741018.7|740018.7|741044.4|740044.4|741010|740010|35
1616148760000|2021-03-19 10:12:40|741011|740011|740876.8|739876.8|741018.8|740018.8|740863.7|739863.7|28
1616148770000|2021-03-19 10:12:50|740880.7|739880.7|740833.8|739833.8|740881.5|739881.5|740802.3|739802.3|34
1616148780000|2021-03-19 10:13:00|740823.2|739823.2|741401.7|739401.7|741401.7|739932.7|740823.2|739374|37
1616148790000|2021-03-19 10:13:10|741404|739404|740927.5|739927.5|741406.4|739936.6|740909|739404|37
1616148800000|2021-03-19 10:13:20|740929.6|739929.6|741382.5|739382.5|741382.5|740003|740837.5|739382.5|34
1616148810000|2021-03-19 10:13:30|740884.1|739884.1|740950.5|739950.5|741419.7|739955.8|740884.1|739390.6|32
1616148820000|2021-03-19 10:13:40|740931.5|739931.5|741428.9|739428.9|741447.9|739943.9|740931.5|739426.6|29
1616148830000|2021-03-19 10:13:50|741427.3|739427.3|741053.9|740053.9|741427.3|740091.5|740955.5|739427.3|35
1616148840000|2021-03-19 10:14:00|741543.7|739543.7|740949.3|739949.3|741548|740006.9|740948.9|739512.2|30
1616148850000|2021-03-19 10:14:10|740951.1|739951.1|740941.2|739941.2|741464.8|739997.1|740934.4|739435.3|30
1616148860000|2021-03-19 10:14:20|740936.5|739936.5|740904.7|739904.7|740945.3|739945.3|740895.6|739895.6|30
1616148870000|2021-03-19 10:14:30|740903.7|739903.7|740852.6|739852.6|740903.7|739903.7|740840.4|739840.4|30
1616148880000|2021-03-19 10:14:40|740844.4|739844.4|740902.6|739902.6|740904.7|739904.7|740844.4|739844.4|26
1616148890000|2021-03-19 10:14:50|740901.5|739901.5|740883.9|739883.9|740902|739902|740870.6|739870.6|23
1616148900000|2021-03-19 10:15:00|740884.3|739884.3|740837.4|739837.4|741324.5|739884.3|740810.5|739315.2|28
1616148910000|2021-03-19 10:15:10|740859.8|739859.8|740889.5|739889.5|740889.5|739889.5|740855.5|739855.5|32
1616148920000|2021-03-19 10:15:20|741400.6|739400.6|741462.8|739462.8|741546|740063.6|740889.8|739400.6|38
1616148930000|2021-03-19 10:15:30|741466.5|739466.5|740985.4|739985.4|741504|739999.4|740980.7|739403.6|39
1616148940000|2021-03-19 10:15:40|740979.1|739979.1|741479.2|739479.2|741541.8|739995|740975|739472.5|33
1616148950000|2021-03-19 10:15:50|741480|739480|740974.3|739974.3|741480|739992.4|740973|739472.3|28
1616148960000|2021-03-19 10:16:00|740974.4|739974.4|740929.1|739929.1|741465.2|739989.3|740927.9|739461.4|32
1616148970000|2021-03-19 10:16:10|740928.8|739928.8|740909.4|739909.4|740928.8|739928.8|740891.6|739891.6|26
1616148980000|2021-03-19 10:16:20|740908.1|739908.1|740838.9|739838.9|741367.5|739908.5|740838.9|739367.5|20
1616148990000|2021-03-19 10:16:30|740839.3|739839.3|740830.8|739830.8|740846.2|739846.2|740830.1|739830.1|19
1616149000000|2021-03-19 10:16:40|740824.3|739824.3|740806.6|739806.6|740836.4|739836.4|740801.2|739801.2|26
1616149010000|2021-03-19 10:16:50|740810|739810|740792.8|739792.8|740816|739816|740791.9|739791.9|21
1616149020000|2021-03-19 10:17:00|740796.6|739796.6|741087.6|739087.6|741103.6|739803.5|740600.2|739087.6|23
1616149030000|2021-03-19 10:17:10|741093.5|739093.5|740706.5|739706.5|741259.7|739760.3|740702.5|739093.5|38
1616149040000|2021-03-19 10:17:20|741211.1|739211.1|740879.7|738879.7|741211.1|739547.7|740501.8|738879.7|31
1616149050000|2021-03-19 10:17:30|740883.5|738883.5|740841.2|738841.2|740883.5|739378.2|740323.1|738795.1|33
1616149060000|2021-03-19 10:17:40|740843|738843|740867|738867|740904.1|739385.1|740385.1|738835.2|32
1616149070000|2021-03-19 10:17:50|740864.5|738864.5|740348.1|739348.1|740880.4|739378.3|740341.4|738847.4|31
1616149080000|2021-03-19 10:18:00|740839.3|738839.3|740677.1|738677.1|740839.3|739349.3|740237.1|738677.1|33
1616149090000|2021-03-19 10:18:10|740672.4|738672.4|740318.7|739318.7|740821|739322.9|740155.1|738661.8|32
1616149100000|2021-03-19 10:18:20|740320.9|739320.9|740354.9|739354.9|740821.4|739362.3|740312.4|738810|32
1616149110000|2021-03-19 10:18:30|740354.4|739354.4|740283.7|739283.7|740894.6|739383.7|740277.5|738878.4|33
1616149120000|2021-03-19 10:18:40|740289.3|739289.3|740282.7|739282.7|740289.3|739289.3|740272.5|739272.5|23
1616149130000|2021-03-19 10:18:50|740284.4|739284.4|740258.4|739258.4|740286.2|739286.2|740228.8|739228.8|30
1616149140000|2021-03-19 10:19:00|740258.5|739258.5|740166.1|739166.1|740286.5|739286.5|740166.1|739166.1|31
1616149150000|2021-03-19 10:19:10|740167.6|739167.6|740203.5|739203.5|740226.6|739226.6|740167.6|739167.6|31
1616149160000|2021-03-19 10:19:20|740200.5|739200.5|740194.8|739194.8|740218.8|739218.8|740185.6|739185.6|27
1616149170000|2021-03-19 10:19:30|740204.9|739204.9|740183.8|739183.8|740204.9|739204.9|740179.2|739179.2|25
1616149180000|2021-03-19 10:19:40|740184|739184|740328.5|739328.5|740342.2|739342.2|740180|739180|25
1616149190000|2021-03-19 10:19:50|740324.7|739324.7|740818.3|738818.3|740846.6|739413.2|740324.7|738818.1|35
1616149200000|2021-03-19 10:20:00|740820|738820|740771.2|738771.2|740820|739316.9|740241.9|738744.4|38
1616149210000|2021-03-19 10:20:10|740772.6|738772.6|740281.6|739281.6|740773.4|739286.1|740247.6|738736.3|33
1616149220000|2021-03-19 10:20:20|740288|739288|740238.6|739238.6|740288|739288|740230.7|739230.7|34
1616149230000|2021-03-19 10:20:30|740239.1|739239.1|740250.2|739250.2|740267.5|739267.5|740238|739238|27
1616149240000|2021-03-19 10:20:40|740251.7|739251.7|740258.4|739258.4|740296|739296|740250.8|739250.8|30
1616149250000|2021-03-19 10:20:50|740266.7|739266.7|740262|739262|740274.4|739274.4|740247.5|739247.5|29
1616149260000|2021-03-19 10:21:00|740272.9|739272.9|740265.5|739265.5|740272.9|739272.9|740260.5|739260.5|26
1616149270000|2021-03-19 10:21:10|740266|739266|740254.5|739254.5|740275.5|739275.5|740236.1|739236.1|21
1616149280000|2021-03-19 10:21:20|740255.8|739255.8|740261.8|739261.8|740277.8|739277.8|740255.8|739255.8|27
1616149290000|2021-03-19 10:21:30|740262.1|739262.1|740238.7|739238.7|740275.2|739275.2|740229.6|739229.6|24
1616149300000|2021-03-19 10:21:40|740239.2|739239.2|740235.6|739235.6|740268.1|739268.1|740230.1|739230.1|29
1616149310000|2021-03-19 10:21:50|740236.6|739236.6|740164.1|739164.1|740274.4|739274.4|740164.1|739164.1|28
1616149320000|2021-03-19 10:22:00|740164.4|739164.4|740137|739137|740164.4|739164.4|740105.1|739105.1|36
1616149330000|2021-03-19 10:22:10|740129.1|739129.1|740145.7|739145.7|740664.7|739166|740119.1|738619|30
1616149340000|2021-03-19 10:22:20|740146.5|739146.5|740082.1|739082.1|740620.5|739146.5|740082.1|738619.4|34
1616149350000|2021-03-19 10:22:30|740088.6|739088.6|740061.2|739061.2|740096.8|739096.8|740061.2|739061.2|34
1616149360000|2021-03-19 10:22:40|740071.9|739071.9|740193.5|739193.5|740211.9|739211.9|740065.6|739065.6|34
1616149370000|2021-03-19 10:22:50|740184.3|739184.3|740129.8|739129.8|740687.5|739184.8|740108.9|738670.7|27
1616149380000|2021-03-19 10:23:00|740134.4|739134.4|740324.4|739324.4|740835.6|739324.4|740118.6|738811.9|29
1616149390000|2021-03-19 10:23:10|740327|739327|740356.6|739356.6|740886.9|739388.2|740327|738886.9|32
1616149400000|2021-03-19 10:23:20|740859.4|738859.4|740355.3|739355.3|740890.7|739392.1|740347.6|738852.3|34
1616149410000|2021-03-19 10:23:30|740351.1|739351.1|740327.5|739327.5|740860.2|739369.8|740318.4|738860.2|29
1616149420000|2021-03-19 10:23:40|740322.6|739322.6|740260.8|739260.8|740826|739326.6|740258.7|738756.5|32
1616149430000|2021-03-19 10:23:50|740770.1|738770.1|740286.7|739286.7|740773.8|739298.1|740258|738757.5|20
1616149440000|2021-03-19 10:24:00|740273.2|739273.2|740137.7|739137.7|740746|739278.9|740131.6|738746|36
1616149450000|2021-03-19 10:24:10|740134|739134|740172.8|739172.8|740677.5|739192.4|740125.8|738667.9|35
1616149460000|2021-03-19 10:24:20|740207.8|739207.8|740675.9|738675.9|740682|739241.7|740181.6|738675.9|30
1616149470000|2021-03-19 10:24:30|740677|738677|740172.4|739172.4|740679.5|739186.5|740172.4|738664.4|28
1616149480000|2021-03-19 10:24:40|740175.3|739175.3|740293.4|739293.4|740689.9|739295.1|740169.4|738686.5|30
1616149490000|2021-03-19 10:24:50|740315.7|739315.7|740340.8|739340.8|740845.8|739381.8|740309.8|738817.8|33
1616149500000|2021-03-19 10:25:00|740341|739341|740806.7|738806.7|740854.5|739341|740295.1|738787.5|35
1616149510000|2021-03-19 10:25:10|740305.1|739305.1|740333.5|739333.5|740854.9|739360.1|740305.1|738798.7|34
1616149520000|2021-03-19 10:25:20|740326.3|739326.3|740829.3|738829.3|740831|739371.7|740324.5|738822.5|27
1616149530000|2021-03-19 10:25:30|740830.5|738830.5|740322.7|739322.7|740837.6|739332.3|740319.6|738828.8|30
1616149540000|2021-03-19 10:25:40|740324.1|739324.1|740339.2|739339.2|740346.1|739346.1|740309|739309|29
1616149550000|2021-03-19 10:25:50|740327.5|739327.5|740364.6|739364.6|740389.5|739389.5|740298.3|739298.3|33
1616149560000|2021-03-19 10:26:00|740366.1|739366.1|740353.2|739353.2|740368.9|739368.9|740337|739337|34
1616149570000|2021-03-19 10:26:10|740353.8|739353.8|740353.3|739353.3|740359.9|739359.9|740337.9|739337.9|27
1616149580000|2021-03-19 10:26:20|740353|739353|740639|738639|740651.9|739386.1|740154|738624.5|31
1616149590000|2021-03-19 10:26:30|740633.6|738633.6|740655.6|738655.6|740672.5|739182|740180.3|738630.4|30
1616149600000|2021-03-19 10:26:40|740644.4|738644.4|740666.8|738666.8|740667.3|738667.3|740643|738643|36
1616149610000|2021-03-19 10:26:50|740669.2|738669.2|740219.7|739219.7|740669.2|739219.7|740133.7|738652.5|30
1616149620000|2021-03-19 10:27:00|740220.1|739220.1|740607.8|738607.8|740607.8|739225.4|740110|738590.5|30
1616149630000|2021-03-19 10:27:10|740599.1|738599.1|740486.1|738486.1|740606.1|738606.1|740486.1|738486.1|27
1616149640000|2021-03-19 10:27:20|740486.4|738486.4|740285.6|738285.6|740486.4|738486.4|740178.1|738178.1|36
1616149650000|2021-03-19 10:27:30|740289.1|738289.1|740252.1|738252.1|740289.1|738289.1|740241.3|738241.3|37
1616149660000|2021-03-19 10:27:40|740212.1|738212.1|740159.3|738159.3|740228.9|738228.9|739988.7|737988.7|37
1616149670000|2021-03-19 10:27:50|740143.2|738143.2|740108.1|738108.1|740149.8|738149.8|739975.6|737975.6|37
1616149680000|2021-03-19 10:28:00|740113.3|738113.3|740171.4|738171.4|740195.8|738195.8|740102.4|738102.4|38
1616149690000|2021-03-19 10:28:10|740158.9|738158.9|740059.3|738059.3|740158.9|738158.9|740007.9|738007.9|34
1616149700000|2021-03-19 10:28:20|740063.9|738063.9|740090.7|738090.7|740113.8|738113.8|740020.5|738020.5|34
1616149710000|2021-03-19 10:28:30|740097.2|738097.2|739908|737908|740108.7|738108.7|739900.9|737900.9|36
1616149720000|2021-03-19 10:28:40|739883.3|737883.3|739667.5|738667.5|740154|738674.3|739667.5|737883.3|37
1616149730000|2021-03-19 10:28:50|740159.4|738159.4|740152.6|738152.6|740185.6|738185.6|740084.6|738084.6|40
1616149740000|2021-03-19 10:29:00|740179.4|738179.4|740098.3|738098.3|740179.4|738179.4|740061.2|738061.2|29
1616149750000|2021-03-19 10:29:10|740123.1|738123.1|740106.1|738106.1|740139.4|738139.4|740057.4|738057.4|29
1616149760000|2021-03-19 10:29:20|740113.1|738113.1|740140.6|738140.6|740207.7|738207.7|740095.3|738095.3|31
1616149770000|2021-03-19 10:29:30|740092.5|738092.5|740105.8|738105.8|740128.5|738128.5|740092.5|738092.5|28
1616149780000|2021-03-19 10:29:40|740104.4|738104.4|739989.8|737989.8|740232|738232|739964|737964|28
1616149790000|2021-03-19 10:29:50|739905.3|737905.3|739951|737951|740154.7|738154.7|739898.5|737898.5|34
1616149800000|2021-03-19 10:30:00|739920.2|737920.2|739025|737025|740136|738136|738994.2|736994.2|39
1616149810000|2021-03-19 10:30:10|739013.2|737013.2|738647.7|736647.7|739068.9|737068.9|738647.7|736647.7|40
1616149820000|2021-03-19 10:30:20|738713.9|736713.9|738767.2|736767.2|738781.7|736781.7|738631.8|736631.8|39
1616149830000|2021-03-19 10:30:30|738781.8|736781.8|738835.5|736835.5|738835.5|736835.5|738717.5|736717.5|40
1616149840000|2021-03-19 10:30:40|738851.5|736851.5|738775.8|736775.8|738877.9|736877.9|738725.4|736725.4|36
1616149850000|2021-03-19 10:30:50|738779.5|736779.5|738888.4|736888.4|738924|736924|738732.7|736732.7|37
1616149860000|2021-03-19 10:31:00|738906.1|736906.1|739023.3|737023.3|739023.3|737531.4|738479.3|736875.1|36
1616149870000|2021-03-19 10:31:10|739022.3|737022.3|739479.3|737479.3|739479.3|737948|738544.6|737013|37
1616149880000|2021-03-19 10:31:20|739490|737490|739688|737688|739710.1|737710.1|739490|737490|40
1616149890000|2021-03-19 10:31:30|739692.2|737692.2|739403.8|737403.8|739692.2|737692.2|739283.8|737283.8|38
1616149900000|2021-03-19 10:31:40|739404.4|737404.4|739500|737500|739515.8|737950.1|738950.1|737388.1|36
1616149910000|2021-03-19 10:31:50|739497.8|737497.8|739444.7|737444.7|739517.9|737517.9|739434.6|737434.6|33
1616149920000|2021-03-19 10:32:00|739444.4|737444.4|739442.8|737442.8|739455.4|737455.4|739418.3|737418.3|33
1616149930000|2021-03-19 10:32:10|739440.3|737440.3|739625.1|737625.1|739625.1|737916.4|738916.4|737426.5|36
1616149940000|2021-03-19 10:32:20|739613|737613|739676.9|737676.9|739682.6|737682.6|739597.9|737597.9|33
1616149950000|2021-03-19 10:32:30|739675.5|737675.5|739741.8|737741.8|739745.6|738233.5|739231|737675.5|34
1616149960000|2021-03-19 10:32:40|739743.3|737743.3|739741.5|737741.5|739750.4|737750.4|739723.6|737723.6|27
1616149970000|2021-03-19 10:32:50|739742.5|737742.5|739724.8|737724.8|739751.3|737751.3|739715.5|737715.5|30
1616149980000|2021-03-19 10:33:00|739751|737751|739271|738271|739775.9|738287.8|739252.6|737747.2|31
1616149990000|2021-03-19 10:33:10|739251.2|738251.2|739816.9|737816.9|739859.5|738251.2|739090.3|737640.6|36
1616150000000|2021-03-19 10:33:20|739816.6|737816.6|739415.2|737415.2|739816.6|737816.6|739395.1|737395.1|38
1616150010000|2021-03-19 10:33:30|739398.2|737398.2|739016.8|738016.8|739536.1|738016.8|738867|737370.9|38
1616150020000|2021-03-19 10:33:40|739007.9|738007.9|739135.4|737135.4|739496|738007.9|738865.4|737126.2|37
1616150030000|2021-03-19 10:33:50|739117.6|737117.6|739099.4|737099.4|739128.9|737128.9|739033.4|737033.4|39
1616150040000|2021-03-19 10:34:00|739103.6|737103.6|739129.1|737129.1|739165.1|737630.3|738594|737075.7|32
1616150050000|2021-03-19 10:34:10|739136.9|737136.9|739123.9|737123.9|739267.9|737267.9|739106.7|737106.7|37
1616150060000|2021-03-19 10:34:20|739118.7|737118.7|739181.9|737181.9|739240.5|737240.5|739102.4|737102.4|39
1616150070000|2021-03-19 10:34:30|739181.4|737181.4|739334.8|737334.8|739373.2|737857|738723.9|737165|33
1616150080000|2021-03-19 10:34:40|739348.2|737348.2|739454.8|737454.8|739474.3|737965.9|738856.8|737307.1|37
1616150090000|2021-03-19 10:34:50|739455.3|737455.3|738971.4|737971.4|739483.2|737976.3|738966.9|737455.3|25
1616150100000|2021-03-19 10:35:00|738952.4|737952.4|739320.5|737320.5|739454.6|737952.4|738900.5|737265.2|39
1616150110000|2021-03-19 10:35:10|739322|737322|739381.2|737381.2|739421.8|737931.9|738858.9|737315.6|35
1616150120000|2021-03-19 10:35:20|739380.8|737380.8|739436.2|737436.2|739436.2|737885.7|738885.7|737365.3|35
1616150130000|2021-03-19 10:35:30|738937.3|737937.3|738941|737941|739439.9|737941|738872.5|737376.7|32
1616150140000|2021-03-19 10:35:40|738939.3|737939.3|739240.1|737240.1|739273.3|737940.2|738735|737210.4|38
1616150150000|2021-03-19 10:35:50|739238.5|737238.5|739240.3|737240.3|739278.3|737773.5|738748.5|737235.5|34
1616150160000|2021-03-19 10:36:00|739206.8|737206.8|739121.6|737121.6|739254.7|737752.7|738617.2|737121.6|34
1616150170000|2021-03-19 10:36:10|739122.8|737122.8|739029.6|737029.6|739122.9|737616.4|738550|737029.6|36
1616150180000|2021-03-19 10:36:20|739025.4|737025.4|738463.3|737463.3|739042.3|737528.7|738438.8|736965.6|32
1616150190000|2021-03-19 10:36:30|738485.8|737485.8|738579.4|737579.4|739137.9|737590.1|738467.5|736973.7|36
1616150200000|2021-03-19 10:36:40|738563.8|737563.8|738581.4|737581.4|739121.1|737590.6|738563.8|737070.5|33
1616150210000|2021-03-19 10:36:50|738577.1|737577.1|738559.2|737559.2|739113.9|737581.6|738541.9|737037.9|36
1616150220000|2021-03-19 10:37:00|738557.3|737557.3|738632.9|737632.9|739168.2|737641|738543.7|737031.1|36
1616150230000|2021-03-19 10:37:10|738665.4|737665.4|739282.3|737282.3|739312.9|737765|738665.4|737169.9|37
1616150240000|2021-03-19 10:37:20|739279.7|737279.7|739382.4|737382.4|739398.4|737761.6|738761.6|737263.6|40
1616150250000|2021-03-19 10:37:30|739385.6|737385.6|738556.9|737556.9|739407.1|737744.1|738556.9|737110.6|34
1616150260000|2021-03-19 10:37:40|739007.4|737007.4|739057.6|737057.6|739057.6|737550.5|738500|737006.4|36
1616150270000|2021-03-19 10:37:50|739063.2|737063.2|738653.3|737653.3|739153|737675.4|738508.7|737010.2|35
1616150280000|2021-03-19 10:38:00|739151.1|737151.1|738716.8|737716.8|739205.4|737716.8|738629.7|737145.3|39
1616150290000|2021-03-19 10:38:10|738707.8|737707.8|739173.6|737173.6|739283.1|737777.8|738676.2|737162|34
1616150300000|2021-03-19 10:38:20|739155.6|737155.6|738724|737724|739220.5|737731.6|738588.8|737131.3|36
1616150310000|2021-03-19 10:38:30|738731.7|737731.7|739191.6|737191.6|739275.2|737794.6|738718|737191.6|32
1616150320000|2021-03-19 10:38:40|739194.6|737194.6|739209.5|737209.5|739210.9|737682.5|738677.2|737148.5|30
1616150330000|2021-03-19 10:38:50|739210.5|737210.5|739238|737238|739238|737743.8|738704.9|737180|34
1616150340000|2021-03-19 10:39:00|739229|737229|738686.5|737686.5|739231.8|737705.2|738669.7|737172.8|33
1616150350000|2021-03-19 10:39:10|738687.9|737687.9|738705.8|737705.8|739157.2|737721.7|738649.2|737140.6|36
1616150360000|2021-03-19 10:39:20|738702.2|737702.2|739217|737217|739233.1|737730.5|738702.2|737194.9|32
1616150370000|2021-03-19 10:39:30|739203|737203|738778.3|737778.3|739216.1|737784|738740.7|737203|25
1616150380000|2021-03-19 10:39:40|738778.2|737778.2|738764.4|737764.4|738787|737787|738757|737757|23
1616150390000|2021-03-19 10:39:50|738753.4|737753.4|738766.4|737766.4|739239.7|737806.3|738735.9|737239.7|29
1616150400000|2021-03-19 10:40:00|738765.1|737765.1|738710|737710|738768.5|737768.5|738683.7|737683.7|30
1616150410000|2021-03-19 10:40:10|738711.5|737711.5|738622.7|737622.7|738714.3|737714.3|738600|737600|32
1616150420000|2021-03-19 10:40:20|738623.5|737623.5|738764.4|737764.4|739268.5|737771.2|738623.5|737234.9|27
1616150430000|2021-03-19 10:40:30|738764.3|737764.3|738684.4|737684.4|739208.5|737764.3|738680.8|737184.2|30
1616150440000|2021-03-19 10:40:40|738680.6|737680.6|739087.3|737087.3|739137.7|737681.5|738554.2|737069.3|32
1616150450000|2021-03-19 10:40:50|738560.8|737560.8|739050.7|737050.7|739064.3|737566.6|738530.8|737001.5|29
1616150460000|2021-03-19 10:41:00|739051|737051|738480.7|737480.7|739051|737597.7|738469|737051|28
1616150470000|2021-03-19 10:41:10|738469.4|737469.4|738809|736809|738850.2|737478.4|738450.9|736804.7|35
1616150480000|2021-03-19 10:41:20|738808.4|736808.4|738737.4|736737.4|738819|736819|738737.4|736737.4|31
1616150490000|2021-03-19 10:41:30|738741.1|736741.1|738882.3|736882.3|738912|737312.2|738310.5|736712.1|37
1616150500000|2021-03-19 10:41:40|738894|736894|738945.6|736945.6|738962.5|737433.3|738416.1|736888.1|36
1616150510000|2021-03-19 10:41:50|738950.9|736950.9|738474.8|737474.8|738973.2|737475.5|738474.8|736949.7|28
1616150520000|2021-03-19 10:42:00|738979.6|736979.6|738421.1|737421.1|738989.1|737494.7|738412.2|736911.9|33
1616150530000|2021-03-19 10:42:10|738438.7|737438.7|738418|737418|738930.2|737450.7|738407.4|736886.3|34
1616150540000|2021-03-19 10:42:20|738416.3|737416.3|738462.2|737462.2|738490.8|737490.8|738416.3|737416.3|35
1616150550000|2021-03-19 10:42:30|738467.3|737467.3|738442.7|737442.7|738921.3|737485.5|738415.4|736921.3|33
1616150560000|2021-03-19 10:42:40|738918.1|736918.1|738379.5|737379.5|738918.1|737434.9|738357|736856.4|39
1616150570000|2021-03-19 10:42:50|738380.9|737380.9|738786|736786|738824.7|737380.9|738300.1|736786|32
1616150580000|2021-03-19 10:43:00|738795.2|736795.2|738290.8|737290.8|738817.7|737309.7|738287|736773.1|30
1616150590000|2021-03-19 10:43:10|738291|737291|738871.8|736871.8|738890.4|737396.9|738291|736789.5|35
1616150600000|2021-03-19 10:43:20|738870.8|736870.8|738754.4|736754.4|738870.8|737374.1|738237.8|736745.3|27
1616150610000|2021-03-19 10:43:30|738732.8|736732.8|738345.4|737345.4|738737.5|737348.5|738237.6|736732.1|28
1616150620000|2021-03-19 10:43:40|738350.8|737350.8|738398.6|737398.6|738409.1|737409.1|738340.2|737340.2|34
1616150630000|2021-03-19 10:43:50|738402.6|737402.6|738309.2|737309.2|738856.1|737402.6|738304.5|736801|31
1616150640000|2021-03-19 10:44:00|738321.8|737321.8|738411.2|737411.2|738905.9|737416.3|738321.8|736847.2|35
1616150650000|2021-03-19 10:44:10|738423.3|737423.3|738388.6|737388.6|738964.8|737486|738384.9|736869.8|36
1616150660000|2021-03-19 10:44:20|738386.5|737386.5|738369.7|737369.7|738411.1|737411.1|738369.7|737369.7|29
1616150670000|2021-03-19 10:44:30|738364.6|737364.6|739022.3|737022.3|739022.3|737515.6|738337.1|736831.3|33
1616150680000|2021-03-19 10:44:40|738499.9|737499.9|738824.2|736824.2|738943.7|737499.9|738338.1|736824.2|30
1616150690000|2021-03-19 10:44:50|738823.1|736823.1|738270.9|737270.9|738842.3|737303.2|738262.7|736768.6|28
1616150700000|2021-03-19 10:45:00|738276.6|737276.6|738249.3|737249.3|738749.7|737276.6|738245.1|736735.6|21
1616150710000|2021-03-19 10:45:10|738248.3|737248.3|738276.1|737276.1|738801.6|737282.1|738243.8|736748|33
1616150720000|2021-03-19 10:45:20|738273.7|737273.7|738129.3|737129.3|738778.6|737273.7|738120.5|736635.5|31
1616150730000|2021-03-19 10:45:30|738136.9|737136.9|738404.7|736404.7|738552.2|737136.9|737880|736350.1|40
1616150740000|2021-03-19 10:45:40|738389.7|736389.7|738599.6|736599.6|738607.1|737073.5|737908.9|736389.7|38
1616150750000|2021-03-19 10:45:50|738595.1|736595.1|738667.4|736667.4|738687.1|737178.8|738094.3|736573.1|35
1616150760000|2021-03-19 10:46:00|738705.7|736705.7|738828.1|736828.1|738834.6|737288.9|738194.9|736705.3|39
1616150770000|2021-03-19 10:46:10|738817.6|736817.6|738247.3|737247.3|738817.6|737288.8|738237.2|736749.8|34
1616150780000|2021-03-19 10:46:20|738739.2|736739.2|738784.1|736784.1|738790.7|737305.1|738257.6|736739.2|34
1616150790000|2021-03-19 10:46:30|738784.4|736784.4|738271.8|737271.8|738793.1|737291.5|738256.6|736773.8|33
1616150800000|2021-03-19 10:46:40|738281.6|737281.6|738267.3|737267.3|738281.6|737281.6|738252.9|737252.9|22
1616150810000|2021-03-19 10:46:50|738266.9|737266.9|738269.1|737269.1|738281.7|737281.7|738251.9|737251.9|29
1616150820000|2021-03-19 10:47:00|738269.9|737269.9|738249.8|737249.8|738283.9|737283.9|738217|737217|27
1616150830000|2021-03-19 10:47:10|738252.2|737252.2|738638.1|736638.1|738643.3|737252.2|738104.2|736577.1|32
1616150840000|2021-03-19 10:47:20|738130.5|737130.5|738138.7|737138.7|738617.8|737157|738115.6|736617.8|39
1616150850000|2021-03-19 10:47:30|738139.2|737139.2|738131.9|737131.9|738153|737153|738087|737087|36
1616150860000|2021-03-19 10:47:40|738176.4|737176.4|738249|737249|738768.3|737270.4|738157.9|736702.3|37
1616150870000|2021-03-19 10:47:50|738175|737175|738418.3|737418.3|738418.3|737418.3|738174|737174|34
1616150880000|2021-03-19 10:48:00|738906.9|736906.9|738834.2|736834.2|738911.9|737360.5|738319.1|736819.9|35
1616150890000|2021-03-19 10:48:10|738830.7|736830.7|738314.2|737314.2|738830.7|737346.3|738297|736830.7|31
1616150900000|2021-03-19 10:48:20|738315.1|737315.1|738356.1|737356.1|738366.2|737366.2|738315.1|737315.1|34
1616150910000|2021-03-19 10:48:30|738354.6|737354.6|738415.6|737415.6|738472.8|737472.8|738353.3|737353.3|35
1616150920000|2021-03-19 10:48:40|738420.6|737420.6|738444.1|737444.1|738458.1|737458.1|738375.5|737375.5|32
1616150930000|2021-03-19 10:48:50|738435.3|737435.3|738533.8|737533.8|738533.8|737533.8|738434.5|737434.5|38
1616150940000|2021-03-19 10:49:00|738568|737568|738517.4|737517.4|738568|737568|738491.1|737491.1|33
1616150950000|2021-03-19 10:49:10|738518.3|737518.3|738547.5|737547.5|738565.5|737565.5|738497.4|737497.4|30
1616150960000|2021-03-19 10:49:20|738554|737554|738554.4|737554.4|738587.9|737587.9|738547.4|737547.4|30
1616150970000|2021-03-19 10:49:30|738547.2|737547.2|738658|737658|738668.4|737668.4|738547.2|737547.2|30
1616150980000|2021-03-19 10:49:40|738672.4|737672.4|738680.8|737680.8|738705.5|737705.5|738620.3|737620.3|37
1616150990000|2021-03-19 10:49:50|738677.8|737677.8|738660.6|737660.6|738704|737704|738656.5|737656.5|33
1616151000000|2021-03-19 10:50:00|738676.4|737676.4|738670.1|737670.1|739192.5|737730.6|738618.7|737162.7|40
1616151010000|2021-03-19 10:50:10|738645.7|737645.7|738557.9|737557.9|738675.1|737675.1|738525.5|737525.5|28
1616151020000|2021-03-19 10:50:20|738553.9|737553.9|738470.7|737470.7|738972.7|737553.9|738383.9|736940.8|37
1616151030000|2021-03-19 10:50:30|738467.7|737467.7|738438.2|737438.2|738467.7|737467.7|738417.3|737417.3|34
1616151040000|2021-03-19 10:50:40|738439.6|737439.6|738541.8|737541.8|739069|737569.2|738438.3|737023.4|36
1616151050000|2021-03-19 10:50:50|738543.6|737543.6|738576|737576|739061.4|737583.5|738496.4|737015.5|36
1616151060000|2021-03-19 10:51:00|738558.9|737558.9|738630|737630|739081.1|737634.9|738558.9|737081.1|37
1616151070000|2021-03-19 10:51:10|738621.4|737621.4|738738.5|737738.5|739232.4|737780|738616|737232.4|37
1616151080000|2021-03-19 10:51:20|738740.1|737740.1|738784.8|737784.8|739201.7|737784.8|738683.4|737201.7|38
1616151090000|2021-03-19 10:51:30|738778.6|737778.6|738791.1|737791.1|739249.3|737841.7|738748.5|737249.3|35
1616151100000|2021-03-19 10:51:40|738785.9|737785.9|738786.9|737786.9|738798|737798|738763.4|737763.4|34
1616151110000|2021-03-19 10:51:50|738787.8|737787.8|738800.7|737800.7|738809.4|737809.4|738777.7|737777.7|35
1616151120000|2021-03-19 10:52:00|738800.6|737800.6|738813.3|737813.3|738818.5|737818.5|738763.5|737763.5|38
1616151130000|2021-03-19 10:52:10|738809.4|737809.4|738814.4|737814.4|738814.4|737814.4|738798.9|737798.9|28
1616151140000|2021-03-19 10:52:20|738817.9|737817.9|738804.5|737804.5|738833.9|737833.9|738786.9|737786.9|36
1616151150000|2021-03-19 10:52:30|738826.6|737826.6|738948.3|737948.3|738956.8|737956.8|738824.2|737824.2|38
1616151160000|2021-03-19 10:52:40|738947.1|737947.1|738956|737956|738959.9|737959.9|738913.3|737913.3|36
1616151170000|2021-03-19 10:52:50|738956.2|737956.2|739101.6|738101.6|739603.1|738101.6|738955.5|737477|34
1616151180000|2021-03-19 10:53:00|739597.5|737597.5|739579.3|737579.3|739597.5|738138|739080|737572.1|37
1616151190000|2021-03-19 10:53:10|739570.4|737570.4|739107.7|738107.7|739627.6|738107.7|739087.9|737565.3|33
1616151200000|2021-03-19 10:53:20|739112.7|738112.7|739101.9|738101.9|739621.4|738144.8|739099.9|737621.4|28
1616151210000|2021-03-19 10:53:30|739101.1|738101.1|739078.5|738078.5|739621|738108.8|739012.8|737526.5|35
1616151220000|2021-03-19 10:53:40|739095.7|738095.7|739195.5|738195.5|739671.3|738195.5|739075.7|737653.5|32
1616151230000|2021-03-19 10:53:50|739199.4|738199.4|739331.5|738331.5|739843.1|738331.5|739195.3|737834|36
1616151240000|2021-03-19 10:54:00|739333.4|738333.4|739391.4|738391.4|739895.9|738399.9|739274.7|737784.7|39
1616151250000|2021-03-19 10:54:10|739391.5|738391.5|739420|738420|739435.2|738435.2|739371.9|738371.9|34
1616151260000|2021-03-19 10:54:20|739421.6|738421.6|739323.6|738323.6|739421.6|738421.6|739206.2|738206.2|38
1616151270000|2021-03-19 10:54:30|739297.6|738297.6|739324|738324|739328.2|738328.2|739292.7|738292.7|35
1616151280000|2021-03-19 10:54:40|739321|738321|739218|738218|739329.5|738329.5|739195.9|738195.9|35
1616151290000|2021-03-19 10:54:50|739208.8|738208.8|739248.2|738248.2|739716|738267.1|739180.2|737681|37
1616151300000|2021-03-19 10:55:00|739247.4|738247.4|739231.4|738231.4|739708.3|738260.5|739212.4|737702.3|36
1616151310000|2021-03-19 10:55:10|739218.2|738218.2|739175.8|738175.8|739669.6|738243.7|739157.1|737657.4|36
1616151320000|2021-03-19 10:55:20|739183.8|738183.8|739176|738176|739196.7|738196.7|739157.4|738157.4|28
1616151330000|2021-03-19 10:55:30|739177|738177|739215.4|738215.4|739223.3|738223.3|739169.5|738169.5|29
1616151340000|2021-03-19 10:55:40|739218.1|738218.1|739233|738233|739233|738233|739207.5|738207.5|25
1616151350000|2021-03-19 10:55:50|739305.9|738305.9|739290.9|738290.9|739820.3|738359.5|739286.4|737820.3|32
1616151360000|2021-03-19 10:56:00|739295.3|738295.3|739301|738301|739323.2|738323.2|739273.2|738273.2|32
1616151370000|2021-03-19 10:56:10|739300.2|738300.2|739272.4|738272.4|739309|738309|739232.7|738232.7|37
1616151380000|2021-03-19 10:56:20|739267.1|738267.1|739277.9|738277.9|739757.1|738303.8|739254.4|737735|35
1616151390000|2021-03-19 10:56:30|739259.8|738259.8|739327.3|738327.3|739759.7|738340.9|739259.8|737752.3|35
1616151400000|2021-03-19 10:56:40|739335.8|738335.8|739427.1|738427.1|739878.4|738427.1|739278|737860.9|38
1616151410000|2021-03-19 10:56:50|739403.3|738403.3|739415.5|738415.5|739992.8|738539.5|739375.6|737879.7|37
1616151420000|2021-03-19 10:57:00|739438.5|738438.5|739365.4|738365.4|739946|738474.6|739340.4|737930|36
1616151430000|2021-03-19 10:57:10|739366.1|738366.1|739392.5|738392.5|739392.5|738392.5|739338.6|738338.6|32
1616151440000|2021-03-19 10:57:20|739390.8|738390.8|739459|738459|739461|738461|739384.1|738384.1|26
1616151450000|2021-03-19 10:57:30|739460.9|738460.9|739464.7|738464.7|739497|738497|739439.4|738439.4|34
1616151460000|2021-03-19 10:57:40|739460.5|738460.5|739396.2|738396.2|740045.4|738562|739384.5|737910.5|36
1616151470000|2021-03-19 10:57:50|739398.9|738398.9|739500.5|738500.5|739515.2|738515.2|739389.6|738389.6|33
1616151480000|2021-03-19 10:58:00|739492.4|738492.4|739496.5|738496.5|739547.9|738547.9|739460.3|738460.3|37
1616151490000|2021-03-19 10:58:10|740005.5|738005.5|739421.6|738421.6|740005.5|738504.9|739407.3|737982.9|39
1616151500000|2021-03-19 10:58:20|739426.9|738426.9|739434.6|738434.6|739464.1|738464.1|739394.7|738394.7|37
1616151510000|2021-03-19 10:58:30|739444.6|738444.6|739287.1|738287.1|739444.6|738444.6|739281.2|738281.2|36
1616151520000|2021-03-19 10:58:40|739272.3|738272.3|739719.9|737719.9|739770.1|738272.3|739186.6|737684.2|38
1616151530000|2021-03-19 10:58:50|739719.3|737719.3|739159.5|738159.5|739747.7|738242|739157.9|737666.6|35
1616151540000|2021-03-19 10:59:00|739159.7|738159.7|739092.2|738092.2|739185|738185|739068|738068|34
1616151550000|2021-03-19 10:59:10|739096|738096|739098.7|738098.7|739132|738132|739078.5|738078.5|32
1616151560000|2021-03-19 10:59:20|739097|738097|739133.8|738133.8|739133.8|738133.8|739078.5|738078.5|35
1616151570000|2021-03-19 10:59:30|739146.9|738146.9|739221.9|738221.9|739715.2|738247.4|739132|737715.2|34
1616151580000|2021-03-19 10:59:40|739210.9|738210.9|739276.2|738276.2|739286.1|738286.1|739199.5|738199.5|25
1616151590000|2021-03-19 10:59:50|739280.2|738280.2|739257.9|738257.9|739299.5|738299.5|739257.9|738257.9|26
1616151600000|2021-03-19 11:00:00|739298.9|738298.9|740021.3|738021.3|740024.2|738490.4|739295.3|737809.1|34
1616151610000|2021-03-19 11:00:10|740022.6|738022.6|739492.6|738492.6|740130.5|738572.4|739491.7|738006.6|37
1616151620000|2021-03-19 11:00:20|739496.5|738496.5|739463.3|738463.3|739980.8|738500.5|739439.6|737964.6|33
1616151630000|2021-03-19 11:00:30|739454|738454|739616.2|738616.2|739628.7|738628.7|739454|738454|28
1616151640000|2021-03-19 11:00:40|739621.5|738621.5|739569.3|738569.3|740134.1|738629.6|739569.3|738094.7|27
1616151650000|2021-03-19 11:00:50|739561.3|738561.3|739587.9|738587.9|740082.5|738596.1|739538.3|738082.5|27
1616151660000|2021-03-19 11:01:00|739583.1|738583.1|739603.2|738603.2|739626.8|738626.8|739576.9|738576.9|26
1616151670000|2021-03-19 11:01:10|739604.5|738604.5|739588.3|738588.3|739616.8|738616.8|739585.6|738585.6|29
1616151680000|2021-03-19 11:01:20|739590.6|738590.6|739578.4|738578.4|740074|738604.4|739557.2|738044.7|33
1616151690000|2021-03-19 11:01:30|739578.5|738578.5|739616.7|738616.7|740091.9|738616.7|739543.3|738082|31
1616151700000|2021-03-19 11:01:40|739590.5|738590.5|739656.7|738656.7|740159.3|738656.7|739588.2|738151.8|34
1616151710000|2021-03-19 11:01:50|739654.6|738654.6|740392.9|738392.9|740392.9|738827.5|739654.6|738293.4|32
1616151720000|2021-03-19 11:02:00|740395.6|738395.6|740439.4|738439.4|740450.7|738450.7|740387|738387|33
1616151730000|2021-03-19 11:02:10|740443.1|738443.1|740436.3|738436.3|740505.6|738505.6|740430.8|738430.8|37
1616151740000|2021-03-19 11:02:20|740421.9|738421.9|740424.8|738424.8|740444|738923.3|739892.6|738392.1|36
1616151750000|2021-03-19 11:02:30|740434.1|738434.1|739913.7|738913.7|740434.1|738913.7|739913.7|738380.1|27
1616151760000|2021-03-19 11:02:40|739892.7|738892.7|740104.4|739104.4|740602.3|739104.4|739866.6|738534.9|34
1616151770000|2021-03-19 11:02:50|740136.8|739136.8|740745.4|738745.4|740768.5|739143|740136.8|738605.3|32
1616151780000|2021-03-19 11:03:00|740746.1|738746.1|740702.5|738702.5|740746.1|739218.9|740218.9|738657.4|38
1616151790000|2021-03-19 11:03:10|740705.8|738705.8|740717.4|738717.4|740765.3|739236.1|740234.2|738679.4|34
1616151800000|2021-03-19 11:03:20|740186.8|739186.8|740924.9|738924.9|740924.9|739384.2|740186.8|738696.9|32
1616151810000|2021-03-19 11:03:30|740440.3|739440.3|740918.7|738918.7|740946.3|739444.5|740391.3|738888.3|38
1616151820000|2021-03-19 11:03:40|740924.7|738924.7|740446|739446|740924.7|739454.5|740373.6|738865.9|31
1616151830000|2021-03-19 11:03:50|740448.3|739448.3|740802.5|738802.5|740802.5|739514.4|740442.5|738802.5|23
1616151840000|2021-03-19 11:04:00|740728.9|738728.9|740700.8|738700.8|740731.7|739214.2|740184|738661.9|37
1616151850000|2021-03-19 11:04:10|740687.7|738687.7|740100.9|739100.9|740689|739113.9|740098.4|738602.2|38
1616151860000|2021-03-19 11:04:20|740105.7|739105.7|740536.2|738536.2|740581.7|739110|740029.5|738524.4|31
1616151870000|2021-03-19 11:04:30|740542.2|738542.2|740542.7|738542.7|740554.5|738554.5|740537.4|738537.4|18
1616151880000|2021-03-19 11:04:40|740508|738508|740549.9|738549.9|740549.9|739055.7|740055.7|738496.5|33
1616151890000|2021-03-19 11:04:50|740546.5|738546.5|740045.2|739045.2|740570.7|739062.3|740043.2|738544.3|30
1616151900000|2021-03-19 11:05:00|740006.6|739006.6|740304.4|738304.4|740483.6|739006.6|739845.5|738295.6|39
1616151910000|2021-03-19 11:05:10|740304.2|738304.2|739843|738843|740359.9|738843.9|739767.1|738267.6|37
1616151920000|2021-03-19 11:05:20|739797.1|738797.1|739726.9|738726.9|740287.5|738797.1|739717|738215.1|34
1616151930000|2021-03-19 11:05:30|739724.9|738724.9|739719|738719|740250.3|738743.7|739714.6|738219.7|34
1616151940000|2021-03-19 11:05:40|739719.4|738719.4|739626|738626|740134.2|738719.4|739591.2|738104.6|37
1616151950000|2021-03-19 11:05:50|739621.3|738621.3|739623.3|738623.3|740180.1|738684.3|739621.3|738180.1|31
1616151960000|2021-03-19 11:06:00|739614.9|738614.9|739649.2|738649.2|739649.2|738649.2|739496.3|738496.3|34
1616151970000|2021-03-19 11:06:10|739651.5|738651.5|739582.8|738582.8|739651.5|738651.5|739572.9|738572.9|30
1616151980000|2021-03-19 11:06:20|739583.2|738583.2|739647.3|738647.3|740115.5|738707.3|739528.7|738115.5|34
1616151990000|2021-03-19 11:06:30|739658.8|738658.8|739556.9|738556.9|739660.5|738660.5|739530.5|738530.5|36
1616152000000|2021-03-19 11:06:40|739518.8|738518.8|739506|738506|740088.9|738583.7|739503.4|738044.9|33
1616152010000|2021-03-19 11:06:50|739514.1|738514.1|739475.9|738475.9|739520.6|738520.6|739463.5|738463.5|32
1616152020000|2021-03-19 11:07:00|739431.5|738431.5|740041.8|738041.8|740085.5|738598.5|739421.1|737927.5|38
1616152030000|2021-03-19 11:07:10|739560.1|738560.1|739542.3|738542.3|739570|738570|739535.8|738535.8|34
1616152040000|2021-03-19 11:07:20|739550.4|738550.4|739566.8|738566.8|739592.4|738592.4|739548.5|738548.5|36
1616152050000|2021-03-19 11:07:30|739569.3|738569.3|739655.5|738655.5|740174.3|738659.3|739566.7|738140.4|33
1616152060000|2021-03-19 11:07:40|739643|738643|739570.2|738570.2|740097.1|738643|739530.1|738086.7|35
1616152070000|2021-03-19 11:07:50|739568.1|738568.1|739838.6|737838.6|739851.8|738568.1|739549.4|737822.1|36
1616152080000|2021-03-19 11:08:00|739838.1|737838.1|739745.6|737745.6|739838.1|737838.1|739729.2|737729.2|38
1616152090000|2021-03-19 11:08:10|739732.7|737732.7|739805.1|737805.1|739816.9|738302.5|739233.3|737732.5|37
1616152100000|2021-03-19 11:08:20|739807.6|737807.6|739873.5|737873.5|739873.5|738375.1|739249.7|737769.6|38
1616152110000|2021-03-19 11:08:30|739356|738356|739390.4|738390.4|739896.8|738390.4|739339|737841.4|37
1616152120000|2021-03-19 11:08:40|739380.1|738380.1|739426.5|738426.5|739837.8|738432.5|739330.6|737837.8|33
1616152130000|2021-03-19 11:08:50|739421.7|738421.7|740069.9|738069.9|740132.4|738641.7|739412.9|738049.1|35
1616152140000|2021-03-19 11:09:00|740060.7|738060.7|739475.5|738475.5|740096.4|738593.1|739444.5|737934|38
1616152150000|2021-03-19 11:09:10|739467.8|738467.8|740079.6|738079.6|740131.8|738619.7|739456.9|737934.5|38
1616152160000|2021-03-19 11:09:20|739549.2|738549.2|739459.5|738459.5|740069.2|738575.1|739452.2|738055|40
1616152170000|2021-03-19 11:09:30|739457.6|738457.6|739420.6|738420.6|739946.7|738478.9|739407.8|737935.5|39
1616152180000|2021-03-19 11:09:40|739422.8|738422.8|739944.6|737944.6|739949.5|738454.8|739386.1|737935.1|37
1616152190000|2021-03-19 11:09:50|739947|737947|739358.9|738358.9|739962.9|738437.7|739357|737947|36
1616152200000|2021-03-19 11:10:00|739359|738359|739522.7|738522.7|740035.6|738526.6|739314.9|737834.6|37
1616152210000|2021-03-19 11:10:10|739519.1|738519.1|740049.9|738049.9|740054.5|738566.4|739519.1|738039.5|32
1616152220000|2021-03-19 11:10:20|740050.8|738050.8|739565.4|738565.4|740056.3|738569.3|739557.9|738038.4|28
1616152230000|2021-03-19 11:10:30|739594|738594|740030.8|738030.8|740065.2|738594|739572.3|738028.9|29
1616152240000|2021-03-19 11:10:40|740028|738028|739577.5|738577.5|740028.6|738580.8|739537.9|737998.8|28
1616152250000|2021-03-19 11:10:50|739579|738579|739703.5|738703.5|739718.1|738718.1|739555.4|738555.4|28
1616152260000|2021-03-19 11:11:00|739697|738697|740193.8|738193.8|740208.6|738705.9|739682.4|738188.6|31
1616152270000|2021-03-19 11:11:10|740196.2|738196.2|740210.2|738210.2|740334.8|738736.1|739710.1|738192.8|38
1616152280000|2021-03-19 11:11:20|739656.1|738656.1|739669.3|738669.3|740228.7|738748.7|739633.6|738125.2|39
1616152290000|2021-03-19 11:11:30|739653.2|738653.2|739616.2|738616.2|740131.7|738653.2|739562.6|738064.5|36
1616152300000|2021-03-19 11:11:40|739615.1|738615.1|740252.6|738252.6|740252.6|738754.7|739610.1|738118.9|39
1616152310000|2021-03-19 11:11:50|740245.8|738245.8|740317.6|738317.6|740353|738846.3|739706.6|738222.7|37
1616152320000|2021-03-19 11:12:00|740300.1|738300.1|739846.8|738846.8|740316.1|738847.8|739789.3|738294|33
1616152330000|2021-03-19 11:12:10|740342.6|738342.6|740248.7|738248.7|740342.6|738839.5|739714|738220|33
1616152340000|2021-03-19 11:12:20|740250.3|738250.3|739693.6|738693.6|740250.3|738798.2|739688.4|738191.8|35
1616152350000|2021-03-19 11:12:30|739677.9|738677.9|740185.2|738185.2|740185.2|738696|739671.9|738169.9|35
1616152360000|2021-03-19 11:12:40|740184.8|738184.8|739677.3|738677.3|740184.8|738754.8|739670.9|738175.9|34
1616152370000|2021-03-19 11:12:50|739655|738655|739633.1|738633.1|739660.3|738660.3|739627.9|738627.9|32
1616152380000|2021-03-19 11:13:00|739643.7|738643.7|739627.9|738627.9|739650.9|738650.9|739627.9|738627.9|28
1616152390000|2021-03-19 11:13:10|739627.5|738627.5|739685.3|738685.3|739762.3|738762.3|739627.5|738627.5|37
1616152400000|2021-03-19 11:13:20|739686.4|738686.4|739697.6|738697.6|739724.7|738724.7|739632.8|738632.8|31
1616152410000|2021-03-19 11:13:30|739709.6|738709.6|739698.5|738698.5|740231|738748.4|739628.5|738231|36
1616152420000|2021-03-19 11:13:40|739689.4|738689.4|739726|738726|739752.5|738752.5|739688.2|738688.2|26
1616152430000|2021-03-19 11:13:50|739730.8|738730.8|739695.2|738695.2|739739.3|738739.3|739671.7|738671.7|31
1616152440000|2021-03-19 11:14:00|739666.3|738666.3|739693.1|738693.1|739714.1|738714.1|739666.3|738666.3|25
1616152450000|2021-03-19 11:14:10|739692.3|738692.3|739665.3|738665.3|739742.3|738742.3|739662.2|738662.2|29
1616152460000|2021-03-19 11:14:20|739658|738658|739739.1|738739.1|739741.1|738741.1|739658|738658|29
1616152470000|2021-03-19 11:14:30|739733|738733|739737.5|738737.5|739765.4|738765.4|739724.7|738724.7|33
1616152480000|2021-03-19 11:14:40|739728.5|738728.5|739735.6|738735.6|739735.6|738735.6|739683.1|738683.1|34
1616152490000|2021-03-19 11:14:50|739717.8|738717.8|739707.2|738707.2|739755.1|738755.1|739707.2|738707.2|29
1616152500000|2021-03-19 11:15:00|739718.4|738718.4|740319.9|738319.9|740406.3|738902.1|739718.4|738319.9|39
1616152510000|2021-03-19 11:15:10|740321.3|738321.3|740266.6|738266.6|740321.3|738790.6|739751.4|738250|35
1616152520000|2021-03-19 11:15:20|739764.2|738764.2|740209.5|738209.5|740261.4|738769.8|739686.8|738209.3|38
1616152530000|2021-03-19 11:15:30|740208.5|738208.5|739685.7|738685.7|740208.5|738708.6|739679.1|738208.5|31
1616152540000|2021-03-19 11:15:40|739684.1|738684.1|740227.4|738227.4|740230.2|738759|739668|738219.1|38
1616152550000|2021-03-19 11:15:50|739779.6|738779.6|740285.3|738285.3|740285.3|738786.8|739738.5|738271.4|39
1616152560000|2021-03-19 11:16:00|740283.2|738283.2|740232.6|738232.6|740283.6|738828.6|739730|738232.6|28
1616152570000|2021-03-19 11:16:10|740233.6|738233.6|739683.7|738683.7|740237.2|738734.3|739637.2|738231.1|35
1616152580000|2021-03-19 11:16:20|739678.2|738678.2|739622.6|738622.6|740185.1|738704.7|739622.6|738180.5|31
1616152590000|2021-03-19 11:16:30|739625.6|738625.6|739636.1|738636.1|739649.3|738649.3|739614.3|738614.3|28
1616152600000|2021-03-19 11:16:40|739635.9|738635.9|739586.4|738586.4|740119.5|738643.3|739569.1|738103.9|31
1616152610000|2021-03-19 11:16:50|739586.3|738586.3|739595.1|738595.1|739606.7|738606.7|739585|738585|28
1616152620000|2021-03-19 11:17:00|739601|738601|739603.8|738603.8|740117|738630|739594.1|738117|29
1616152630000|2021-03-19 11:17:10|739604.1|738604.1|739577.9|738577.9|739604.1|738604.1|739553.4|738553.4|30
1616152640000|2021-03-19 11:17:20|739576.1|738576.1|739590.8|738590.8|739617.9|738617.9|739572.9|738572.9|33
1616152650000|2021-03-19 11:17:30|739590.7|738590.7|739638|738638|739652.1|738652.1|739590.7|738590.7|31
1616152660000|2021-03-19 11:17:40|739637.1|738637.1|739580.5|738580.5|739637.1|738637.1|739562.2|738562.2|29
1616152670000|2021-03-19 11:17:50|739589.8|738589.8|739608.2|738608.2|739612|738612|739587.7|738587.7|33
1616152680000|2021-03-19 11:18:00|739608.4|738608.4|739639.9|738639.9|739643.5|738643.5|739605.6|738605.6|31
1616152690000|2021-03-19 11:18:10|739660|738660|740277.1|738277.1|740344.7|738798.1|739660|738220.3|39
1616152700000|2021-03-19 11:18:20|740281.2|738281.2|740282.3|738282.3|740282.3|738282.3|740229.3|738229.3|33
1616152710000|2021-03-19 11:18:30|740290.6|738290.6|740231.1|738231.1|740292.3|738780.1|739736.1|738219.8|35
1616152720000|2021-03-19 11:18:40|740235.4|738235.4|740391.9|738391.9|740425.4|738891.9|739760|738234|33
1616152730000|2021-03-19 11:18:50|740390.9|738390.9|740327.9|738327.9|740394.3|738394.3|740300.2|738300.2|35
1616152740000|2021-03-19 11:19:00|740328.1|738328.1|739780.3|738780.3|740358.4|738813.3|739780.3|738300.7|34
1616152750000|2021-03-19 11:19:10|739769|738769|739764.6|738764.6|740313.4|738815.7|739762|738260.5|29
1616152760000|2021-03-19 11:19:20|739761.5|738761.5|739756.6|738756.6|740261.4|738767.8|739747.3|738246.3|22
1616152770000|2021-03-19 11:19:30|739760.6|738760.6|739763.4|738763.4|740302.1|738808.9|739759.6|738285.5|30
1616152780000|2021-03-19 11:19:40|740257.4|738257.4|739742.8|738742.8|740283.5|738779.8|739717.2|738256.4|33
1616152790000|2021-03-19 11:19:50|739741|738741|739765.3|738765.3|739774.9|738774.9|739724.7|738724.7|31
1616152800000|2021-03-19 11:20:00|739764|738764|740322.5|738322.5|740322.5|738836.5|739695.7|738321.5|39
1616152810000|2021-03-19 11:20:10|740322|738322|739822.2|738822.2|740322|738822.7|739809.3|738322|26
1616152820000|2021-03-19 11:20:20|739823|738823|739825.4|738825.4|740347.5|738838.1|739804|738303.5|34
1616152830000|2021-03-19 11:20:30|739851.9|738851.9|739991.5|738991.5|740451.1|739022|739851.9|738447.8|39
1616152840000|2021-03-19 11:20:40|740493.3|738493.3|740483.6|738483.6|740521.5|738992.6|739941.7|738433.6|34
1616152850000|2021-03-19 11:20:50|740492.2|738492.2|740021.7|739021.7|740516.4|739025.1|739966.5|738461|29
1616152860000|2021-03-19 11:21:00|740019.7|739019.7|740516.7|738516.7|740563.8|739023|740009.7|738503.4|36
1616152870000|2021-03-19 11:21:10|740516.1|738516.1|740541.9|738541.9|740553.1|738553.1|740475.4|738475.4|39
1616152880000|2021-03-19 11:21:20|740056.3|739056.3|740619.5|738619.5|740624.2|739106.4|740044.5|738590.6|35
1616152890000|2021-03-19 11:21:30|740632.9|738632.9|740568.7|738568.7|740646|739167.8|740109.9|738563.1|34
1616152900000|2021-03-19 11:21:40|740578.1|738578.1|740045|739045|740578.1|739045.7|740038|738543.6|27
1616152910000|2021-03-19 11:21:50|740063.2|739063.2|740546.6|738546.6|740582.9|739081.9|740039.4|738541.4|31
1616152920000|2021-03-19 11:22:00|740544.4|738544.4|740088.3|739088.3|740544.4|739104.9|740032.1|738541|29
1616152930000|2021-03-19 11:22:10|740059.5|739059.5|740033|739033|740097.4|739097.4|740033|739033|28
1616152940000|2021-03-19 11:22:20|740032.5|739032.5|740012.2|739012.2|740054.3|739054.3|739997|738997|34
1616152950000|2021-03-19 11:22:30|740009.7|739009.7|740026.6|739026.6|740518|739026.9|739997.6|738518|35
1616152960000|2021-03-19 11:22:40|740018.6|739018.6|740024.1|739024.1|740037.8|739037.8|740018.2|739018.2|28
1616152970000|2021-03-19 11:22:50|740023.7|739023.7|740012.6|739012.6|740515.4|739026.2|740000|738515|22
1616152980000|2021-03-19 11:23:00|740011.8|739011.8|740077.7|739077.7|740077.7|739077.7|740008.8|739008.8|25
1616152990000|2021-03-19 11:23:10|740071.1|739071.1|740062.5|739062.5|740075.5|739075.5|740025.7|739025.7|30
1616153000000|2021-03-19 11:23:20|740069|739069|740131|739131|740137.4|739137.4|740062.2|739062.2|29
1616153010000|2021-03-19 11:23:30|740129.1|739129.1|740220.2|739220.2|740776|739269.3|740129.1|738767.5|30
1616153020000|2021-03-19 11:23:40|740217.4|739217.4|740312.3|739312.3|740809|739321.7|740215.3|738753.2|29
1616153030000|2021-03-19 11:23:50|740317.9|739317.9|740272.5|739272.5|740796.6|739323.3|740270.1|738787.9|32
1616153040000|2021-03-19 11:24:00|740272.6|739272.6|740412.5|739412.5|740412.5|739412.5|740255.9|739255.9|36
1616153050000|2021-03-19 11:24:10|740921.5|738921.5|741041.2|739041.2|741055.6|739055.6|740921.5|738921.5|37
1616153060000|2021-03-19 11:24:20|741036.9|739036.9|741137.2|739137.2|741162|739640.7|740640.7|739036.9|40
1616153070000|2021-03-19 11:24:30|741132.9|739132.9|740975.9|738975.9|741132.9|739503.2|740480.7|738969.5|35
1616153080000|2021-03-19 11:24:40|740978.7|738978.7|740970.4|738970.4|740982.5|739437.7|740437.7|738926.4|35
1616153090000|2021-03-19 11:24:50|740970.3|738970.3|741054.4|739054.4|741084.4|739588.4|740446.7|738962.1|34
1616153100000|2021-03-19 11:25:00|741061.2|739061.2|741154.9|739154.9|741172.2|739172.2|741061.2|739061.2|38
1616153110000|2021-03-19 11:25:10|741156.8|739156.8|741190.7|739190.7|741211.1|739211.1|741142.5|739142.5|36
1616153120000|2021-03-19 11:25:20|741188.3|739188.3|740736.3|739736.3|741188.3|739760.7|740653.2|739100.7|37
1616153130000|2021-03-19 11:25:30|740740.3|739740.3|740721.5|739721.5|741265.2|739764.2|740700.3|739194.2|36
1616153140000|2021-03-19 11:25:40|740708.7|739708.7|740769.2|739769.2|741236.5|739796.1|740700.3|739236.5|29
1616153150000|2021-03-19 11:25:50|740753.7|739753.7|740806.2|739806.2|740806.2|739806.2|740716.9|739716.9|40
1616153160000|2021-03-19 11:26:00|740834.5|739834.5|740799.6|739799.6|741341.6|739835.5|740794.3|739296.4|38
1616153170000|2021-03-19 11:26:10|740800.4|739800.4|740869.3|739869.3|741399.2|739893.6|740800.4|739278.1|34
1616153180000|2021-03-19 11:26:20|740874.6|739874.6|740916.9|739916.9|741475.7|739969|740870.8|739429.8|34
1616153190000|2021-03-19 11:26:30|740914.9|739914.9|741442.4|739442.4|741446.5|739975.6|740914.9|739430.8|34
1616153200000|2021-03-19 11:26:40|741450.4|739450.4|741022.5|740022.5|741496.1|740022.5|740976.8|739442.5|33
1616153210000|2021-03-19 11:26:50|741021.8|740021.8|740922.6|739922.6|741473.3|740033.3|740912.6|739473.3|35
1616153220000|2021-03-19 11:27:00|741424.1|739424.1|740789.1|739789.1|741425.6|739928.2|740789.1|739397.1|37
1616153230000|2021-03-19 11:27:10|740773.4|739773.4|740759|739759|741282|739806.5|740759|739253|33
1616153240000|2021-03-19 11:27:20|740778|739778|740867.8|739867.8|741329.9|739867.8|740778|739266.6|33
1616153250000|2021-03-19 11:27:30|740863|739863|740951.9|739951.9|741442.6|739951.9|740863|739396.4|36
1616153260000|2021-03-19 11:27:40|740948.3|739948.3|741413.7|739413.7|741433|739955.8|740927.6|739406.6|35
1616153270000|2021-03-19 11:27:50|741408.3|739408.3|740924.3|739924.3|741453.6|739955.8|740912.7|739408.3|34
1616153280000|2021-03-19 11:28:00|740923.4|739923.4|741461.4|739461.4|741461.4|739945.5|740912.5|739416.3|38
1616153290000|2021-03-19 11:28:10|741444.7|739444.7|740898.2|739898.2|741456.5|739933.6|740896.6|739439.5|33
1616153300000|2021-03-19 11:28:20|740902.1|739902.1|740918|739918|741444.3|739943.9|740891.1|739419.6|33
1616153310000|2021-03-19 11:28:30|740907.9|739907.9|740808.3|739808.3|740907.9|739907.9|740793.4|739793.4|38
1616153320000|2021-03-19 11:28:40|740804.9|739804.9|740803.6|739803.6|740824.5|739824.5|740795.5|739795.5|30
1616153330000|2021-03-19 11:28:50|740803.1|739803.1|740717.7|739717.7|741236.9|739808|740714.3|739224.1|35
1616153340000|2021-03-19 11:29:00|740721.4|739721.4|740747.8|739747.8|740747.8|739747.8|740705.4|739705.4|31
1616153350000|2021-03-19 11:29:10|740745|739745|740714.7|739714.7|740753|739753|740684|739684|33
1616153360000|2021-03-19 11:29:20|740695.1|739695.1|740601|739601|741142|739728.3|740584.4|739097.9|38
1616153370000|2021-03-19 11:29:30|740588.8|739588.8|740640.7|739640.7|741101.4|739648.7|740574.3|739100.8|34
1616153380000|2021-03-19 11:29:40|740628.2|739628.2|740613.8|739613.8|740643.9|739643.9|740592.3|739592.3|31
1616153390000|2021-03-19 11:29:50|740624.3|739624.3|740633.6|739633.6|741121.1|739640.3|740609.8|739117.4|36
1616153400000|2021-03-19 11:30:00|740637.5|739637.5|740580.8|739580.8|741122.5|739675.8|740568.7|739122.5|33
1616153410000|2021-03-19 11:30:10|740578.3|739578.3|740997.5|738997.5|741003.9|739580.7|740461.7|738965.3|39
1616153420000|2021-03-19 11:30:20|740993.7|738993.7|740958.9|738958.9|740996.5|739466.5|740429.4|738934.8|37
1616153430000|2021-03-19 11:30:30|740437.2|739437.2|740405.6|739405.6|741014.4|739542.7|740381.3|738918.1|37
1616153440000|2021-03-19 11:30:40|740404.7|739404.7|740441.6|739441.6|740838|739442.9|740343.5|738829.9|31
1616153450000|2021-03-19 11:30:50|740440.4|739440.4|740413.9|739413.9|740449.7|739449.7|740406.5|739406.5|30
1616153460000|2021-03-19 11:31:00|740411.2|739411.2|740424|739424|740432.2|739432.2|740398|739398|23
1616153470000|2021-03-19 11:31:10|740444.1|739444.1|740439.5|739439.5|740947|739444.8|740419.4|738947|18
1616153480000|2021-03-19 11:31:20|740438.9|739438.9|740433.2|739433.2|740440.3|739440.3|740426.4|739426.4|22
1616153490000|2021-03-19 11:31:30|740432.9|739432.9|740495.7|739495.7|740524.8|739524.8|740427.5|739427.5|28
1616153500000|2021-03-19 11:31:40|740494.4|739494.4|740538.6|739538.6|741028.8|739538.6|740492.9|739006.9|33
1616153510000|2021-03-19 11:31:50|740538.9|739538.9|740529|739529|741033.1|739562.9|740503.7|739030.9|34
1616153520000|2021-03-19 11:32:00|740531.1|739531.1|740528.3|739528.3|740609.5|739609.5|740521.9|739521.9|36
1616153530000|2021-03-19 11:32:10|740538|739538|740548.7|739548.7|740557.6|739557.6|740536.7|739536.7|19
1616153540000|2021-03-19 11:32:20|740547.2|739547.2|740560.7|739560.7|740572.1|739572.1|740535.2|739535.2|28
1616153550000|2021-03-19 11:32:30|740554.2|739554.2|740551|739551|740564.4|739564.4|740548.8|739548.8|21
1616153560000|2021-03-19 11:32:40|740552.3|739552.3|740554.9|739554.9|740559.9|739559.9|740549.4|739549.4|23
1616153570000|2021-03-19 11:32:50|740546.1|739546.1|740533|739533|740575.7|739575.7|740525.5|739525.5|28
1616153580000|2021-03-19 11:33:00|740538.3|739538.3|740550.4|739550.4|740579.6|739579.6|740535|739535|29
1616153590000|2021-03-19 11:33:10|740553.1|739553.1|740557.5|739557.5|740558.9|739558.9|740538.6|739538.6|23
1616153600000|2021-03-19 11:33:20|740555.6|739555.6|740590.8|739590.8|740613.9|739613.9|740555.6|739555.6|29
1616153610000|2021-03-19 11:33:30|740599.1|739599.1|740622|739622|740627.4|739627.4|740599.1|739599.1|30
1616153620000|2021-03-19 11:33:40|740599.2|739599.2|740580|739580|740609.5|739609.5|740543.5|739543.5|27
1616153630000|2021-03-19 11:33:50|740583.6|739583.6|740580.5|739580.5|740589.2|739589.2|740571.5|739571.5|26
1616153640000|2021-03-19 11:34:00|740583.6|739583.6|740616.6|739616.6|740630.5|739630.5|740576.4|739576.4|22
1616153650000|2021-03-19 11:34:10|740615.2|739615.2|740629.6|739629.6|740630.5|739630.5|740610.8|739610.8|18
1616153660000|2021-03-19 11:34:20|740628.1|739628.1|740629.2|739629.2|740632.4|739632.4|740627.4|739627.4|13
1616153670000|2021-03-19 11:34:30|740629.1|739629.1|740684.7|739684.7|740684.7|739684.7|740609.2|739609.2|25
1616153680000|2021-03-19 11:34:40|740687.4|739687.4|740670.9|739670.9|740763|739763|740670.9|739670.9|29
1616153690000|2021-03-19 11:34:50|740671.5|739671.5|740464.8|739464.8|740954.4|739691.7|740441.9|738954.4|37
1616153700000|2021-03-19 11:35:00|740460.2|739460.2|740612|739612|740961.4|739612|740460.2|738922.7|34
1616153710000|2021-03-19 11:35:10|740664.5|739664.5|740692.3|739692.3|740789.7|739789.7|740664.5|739664.5|39
1616153720000|2021-03-19 11:35:20|740719.9|739719.9|740626.3|739626.3|741142.5|739719.9|740584.1|739142.5|32
1616153730000|2021-03-19 11:35:30|740605.5|739605.5|740457.5|739457.5|740957.4|739666.1|740449|738957.4|37
1616153740000|2021-03-19 11:35:40|740458.5|739458.5|740539.5|739539.5|741072.3|739580|740457.5|739034.4|37
1616153750000|2021-03-19 11:35:50|740538.8|739538.8|740545.5|739545.5|740568.2|739568.2|740534.9|739534.9|25
1616153760000|2021-03-19 11:36:00|740546.9|739546.9|740540.9|739540.9|741074.2|739570.8|740485.4|739071|28
1616153770000|2021-03-19 11:36:10|740542.1|739542.1|740612.8|739612.8|740649|739649|740540.7|739540.7|28
1616153780000|2021-03-19 11:36:20|740615.2|739615.2|740620.8|739620.8|740658.9|739658.9|740606.1|739606.1|28
1616153790000|2021-03-19 11:36:30|740621.1|739621.1|740614|739614|740655.5|739655.5|740614|739614|26
1616153800000|2021-03-19 11:36:40|740615.9|739615.9|740648|739648|740648|739648|740604.7|739604.7|23
1616153810000|2021-03-19 11:36:50|740600.7|739600.7|740606.6|739606.6|740606.6|739606.6|740583|739583|17
1616153820000|2021-03-19 11:37:00|740606.3|739606.3|740594.8|739594.8|740607.6|739607.6|740566.1|739566.1|22
1616153830000|2021-03-19 11:37:10|740592.7|739592.7|740491|739491|740609.2|739609.2|740484.5|739484.5|26
1616153840000|2021-03-19 11:37:20|740506.2|739506.2|740398.4|739398.4|740519.7|739519.7|740374.4|739374.4|35
1616153850000|2021-03-19 11:37:30|740396|739396|740350.9|739350.9|740403.6|739403.6|740344.1|739344.1|33
1616153860000|2021-03-19 11:37:40|740352.1|739352.1|740383.7|739383.7|740424.4|739424.4|740350.5|739350.5|33
1616153870000|2021-03-19 11:37:50|740387.7|739387.7|740453.8|739453.8|741030|739532.7|740379.4|739002.1|37
1616153880000|2021-03-19 11:38:00|740424.2|739424.2|740406.4|739406.4|740953.3|739462.5|740399.5|738936.2|35
1616153890000|2021-03-19 11:38:10|740407.1|739407.1|740495.1|739495.1|741023.3|739529.7|740407.1|739010.5|33
1616153900000|2021-03-19 11:38:20|740493.6|739493.6|740408.8|739408.8|740983|739493.6|740408.8|738942.5|27
1616153910000|2021-03-19 11:38:30|740409.3|739409.3|740493.9|739493.9|740497.1|739497.1|740404.7|739404.7|33
1616153920000|2021-03-19 11:38:40|740495.4|739495.4|740546.3|739546.3|741032.5|739546.3|740494.9|739003.5|32
1616153930000|2021-03-19 11:38:50|741050|739050|740485.7|739485.7|741050|739539|740482.2|739000.6|32
1616153940000|2021-03-19 11:39:00|740483.4|739483.4|740561.8|739561.8|740574.9|739574.9|740482.6|739482.6|34
1616153950000|2021-03-19 11:39:10|740548.5|739548.5|740612|739612|740612|739612|740519.7|739519.7|31
1616153960000|2021-03-19 11:39:20|740609.5|739609.5|740512|739512|741086|739609.5|740483.1|739051.9|31
1616153970000|2021-03-19 11:39:30|740460.6|739460.6|740478.8|739478.8|741047|739538|740457.6|739039|32
1616153980000|2021-03-19 11:39:40|740433.2|739433.2|740423.8|739423.8|740929.8|739436.7|740343.5|738919.3|37
1616153990000|2021-03-19 11:39:50|740403.3|739403.3|740381.8|739381.8|740457.9|739457.9|740369.2|739369.2|26
1616154000000|2021-03-19 11:40:00|740399.1|739399.1|740408.6|739408.6|740437.6|739437.6|740387.5|739387.5|38
1616154010000|2021-03-19 11:40:10|740407.5|739407.5|740447.4|739447.4|740513.4|739513.4|740407.5|739407.5|29
1616154020000|2021-03-19 11:40:20|740449.7|739449.7|740450.5|739450.5|740460.7|739460.7|740437.5|739437.5|25
1616154030000|2021-03-19 11:40:30|740449|739449|740408.4|739408.4|740452.1|739452.1|740391.2|739391.2|26
1616154040000|2021-03-19 11:40:40|740408|739408|740424.4|739424.4|740424.4|739424.4|740408|739408|17
1616154050000|2021-03-19 11:40:50|740433.4|739433.4|740386.1|739386.1|740469.4|739469.4|740386.1|739386.1|30
1616154060000|2021-03-19 11:41:00|740416.8|739416.8|740350.5|739350.5|740441.4|739441.4|740346.4|739346.4|26
1616154070000|2021-03-19 11:41:10|740355|739355|740316.9|739316.9|740355|739355|740309.7|739309.7|26
1616154080000|2021-03-19 11:41:20|740316.8|739316.8|740378.5|739378.5|740401.9|739401.9|740316.8|739316.8|33
1616154090000|2021-03-19 11:41:30|740371.8|739371.8|740347.7|739347.7|740372|739372|740341.7|739341.7|28
1616154100000|2021-03-19 11:41:40|740357|739357|740369.6|739369.6|740380.1|739380.1|740332.3|739332.3|28
1616154110000|2021-03-19 11:41:50|740384.9|739384.9|740369.2|739369.2|740390|739390|740355.8|739355.8|22
1616154120000|2021-03-19 11:42:00|740389|739389|740324.5|739324.5|740389|739389|740317.2|739317.2|33
1616154130000|2021-03-19 11:42:10|740321.3|739321.3|740300|739300|740336.9|739336.9|740300|739300|30
1616154140000|2021-03-19 11:42:20|740303.1|739303.1|740253.5|739253.5|740318|739318|740249.1|739249.1|36
1616154150000|2021-03-19 11:42:30|740249|739249|740287.7|739287.7|740293.3|739293.3|740227.3|739227.3|32
1616154160000|2021-03-19 11:42:40|740276.3|739276.3|740294.2|739294.2|740307|739307|740269.8|739269.8|30
1616154170000|2021-03-19 11:42:50|740315|739315|740305.9|739305.9|740808.5|739316.4|740287.7|738808.5|25
1616154180000|2021-03-19 11:43:00|740304.7|739304.7|740306.5|739306.5|740794.8|739321.4|740284.3|738794.8|29
1616154190000|2021-03-19 11:43:10|740316.4|739316.4|740289.4|739289.4|740316.4|739316.4|740276.1|739276.1|30
1616154200000|2021-03-19 11:43:20|740288.8|739288.8|740289.3|739289.3|740297.3|739297.3|740284.1|739284.1|27
1616154210000|2021-03-19 11:43:30|740292|739292|740311.2|739311.2|740796.6|739311.2|740263.1|738788.7|34
1616154220000|2021-03-19 11:43:40|740306.8|739306.8|740294.7|739294.7|740315.4|739315.4|740282.8|739282.8|29
1616154230000|2021-03-19 11:43:50|740282.7|739282.7|740269.9|739269.9|740298|739298|740260.9|739260.9|28
1616154240000|2021-03-19 11:44:00|740271.2|739271.2|740284.7|739284.7|740285|739285|740261.1|739261.1|31
1616154250000|2021-03-19 11:44:10|740281.3|739281.3|740280.1|739280.1|740281.3|739281.3|740260.6|739260.6|22
1616154260000|2021-03-19 11:44:20|740278.4|739278.4|740252.2|739252.2|740278.5|739278.5|740235.8|739235.8|24
1616154270000|2021-03-19 11:44:30|740252.5|739252.5|740279|739279|740292.7|739292.7|740252.5|739252.5|24
1616154280000|2021-03-19 11:44:40|740271.1|739271.1|740090.6|739090.6|740271.1|739271.1|740090.6|739090.6|25
1616154290000|2021-03-19 11:44:50|740104.5|739104.5|740081.1|739081.1|740590.5|739104.5|740050.7|738586|27
1616154300000|2021-03-19 11:45:00|740079|739079|739969.7|738969.7|740444.4|739081.8|739906.7|738444.4|37
1616154310000|2021-03-19 11:45:10|740467.2|738467.2|740003.9|739003.9|740519.6|739022.4|739960.2|738466.4|35
1616154320000|2021-03-19 11:45:20|740469.2|738469.2|740595.9|738595.9|740632.5|739143.1|739982.6|738469.2|31
1616154330000|2021-03-19 11:45:30|740092.8|739092.8|740140.6|739140.6|740227.5|739227.5|740077.2|739077.2|28
1616154340000|2021-03-19 11:45:40|740137.7|739137.7|740096|739096|740614|739175.4|740076.4|738595.7|30
1616154350000|2021-03-19 11:45:50|740097.8|739097.8|740167|739167|740173|739173|740097.8|739097.8|29
1616154360000|2021-03-19 11:46:00|740167.7|739167.7|740163.9|739163.9|740167.7|739167.7|740161.3|739161.3|23
1616154370000|2021-03-19 11:46:10|740164.7|739164.7|740252.8|739252.8|740313.9|739313.9|740164.7|739164.7|28
1616154380000|2021-03-19 11:46:20|740256.4|739256.4|740306.9|739306.9|740828|739319.9|740238.4|738824|36
1616154390000|2021-03-19 11:46:30|740322.9|739322.9|740378.9|739378.9|740820.7|739398.3|740322.9|738812.4|23
1616154400000|2021-03-19 11:46:40|740382.2|739382.2|740382|739382|740397.4|739397.4|740360.7|739360.7|23
1616154410000|2021-03-19 11:46:50|740383.4|739383.4|740379.2|739379.2|740389.2|739389.2|740357.1|739357.1|24
1616154420000|2021-03-19 11:47:00|740376.9|739376.9|740367.7|739367.7|740405.1|739405.1|740365.7|739365.7|26
1616154430000|2021-03-19 11:47:10|740361|739361|740375.8|739375.8|740391.2|739391.2|740359.7|739359.7|21
1616154440000|2021-03-19 11:47:20|740377.1|739377.1|740382.6|739382.6|740384.2|739384.2|740362.1|739362.1|24
1616154450000|2021-03-19 11:47:30|740374.4|739374.4|740337.6|739337.6|740391.5|739391.5|740335.9|739335.9|28
1616154460000|2021-03-19 11:47:40|740327.3|739327.3|740246.7|739246.7|740358|739358|740246.7|739246.7|33
1616154470000|2021-03-19 11:47:50|740232.1|739232.1|740181.9|739181.9|740727.9|739232.1|740174.9|738716.8|34
1616154480000|2021-03-19 11:48:00|740185.3|739185.3|740225|739225|740737.1|739290.5|740178.3|738709.5|39
1616154490000|2021-03-19 11:48:10|740225.8|739225.8|740735.1|738735.1|740761|739250.8|740204.1|738715.5|33
1616154500000|2021-03-19 11:48:20|740730.7|738730.7|740808.4|738808.4|740823.5|739328.5|740230.5|738725.5|29
1616154510000|2021-03-19 11:48:30|740808.3|738808.3|740772.5|738772.5|740808.3|739297.9|740277.8|738770.6|29
1616154520000|2021-03-19 11:48:40|740270.4|739270.4|740848|738848|740848.6|739355.8|740270.4|738799.5|30
1616154530000|2021-03-19 11:48:50|740840.5|738840.5|740835.4|738835.4|740868.2|739377.6|740355|738835.4|24
1616154540000|2021-03-19 11:49:00|740835|738835|740872.2|738872.2|740872.7|739369|740344.2|738835|21
1616154550000|2021-03-19 11:49:10|740869.9|738869.9|740378.9|739378.9|740869.9|739383.8|740340.8|738820.1|30
1616154560000|2021-03-19 11:49:20|740379.4|739379.4|740367.9|739367.9|740839.5|739380.4|740325.3|738839.5|26
1616154570000|2021-03-19 11:49:30|740344.3|739344.3|740387.6|739387.6|740878|739389|740336.2|738878|22
1616154580000|2021-03-19 11:49:40|740394.8|739394.8|740419.5|739419.5|740423.4|739423.4|740394.6|739394.6|25
1616154590000|2021-03-19 11:49:50|740417.5|739417.5|740394.4|739394.4|740417.5|739417.5|740391.8|739391.8|23
1616154600000|2021-03-19 11:50:00|740388|739388|740527.5|739527.5|740562|739562|740360.8|739360.8|29
1616154610000|2021-03-19 11:50:10|740523.8|739523.8|740527.4|739527.4|740535.5|739535.5|740500.8|739500.8|27
1616154620000|2021-03-19 11:50:20|740528.4|739528.4|740509.8|739509.8|740530.5|739530.5|740509.8|739509.8|21
1616154630000|2021-03-19 11:50:30|740508.7|739508.7|740553.7|739553.7|740557|739557|740498.5|739498.5|27
1616154640000|2021-03-19 11:50:40|740554.5|739554.5|741123.7|739123.7|741123.7|739610.9|740549.9|739123.7|29
1616154650000|2021-03-19 11:50:50|740625.2|739625.2|740632.8|739632.8|741134.6|739651.9|740618.9|739123.9|29
1616154660000|2021-03-19 11:51:00|740646.9|739646.9|740630|739630|740650.4|739650.4|740599.7|739599.7|25
1616154670000|2021-03-19 11:51:10|740632.6|739632.6|740728.7|739728.7|741249|739742.9|740632.6|739231.7|37
1616154680000|2021-03-19 11:51:20|740731.8|739731.8|741241.8|739241.8|741245.7|739744.5|740723|739218.4|31
1616154690000|2021-03-19 11:51:30|741247.5|739247.5|740799.1|739799.1|741253.5|739824.7|740791.8|739219.5|34
1616154700000|2021-03-19 11:51:40|740801.8|739801.8|741307.4|739307.4|741307.6|739830.5|740796.6|739307.4|33
1616154710000|2021-03-19 11:51:50|741307.7|739307.7|740823.4|739823.4|741307.7|739823.9|740795.6|739285.9|27
1616154720000|2021-03-19 11:52:00|740825.3|739825.3|740803.2|739803.2|740825.3|739825.3|740780.3|739780.3|30
1616154730000|2021-03-19 11:52:10|740822.8|739822.8|740826.4|739826.4|740834|739834|740811.1|739811.1|19
1616154740000|2021-03-19 11:52:20|740826.5|739826.5|740844|739844|740847.5|739847.5|740811.3|739811.3|27
1616154750000|2021-03-19 11:52:30|740875.4|739875.4|740876.7|739876.7|740882.4|739882.4|740864.9|739864.9|24
1616154760000|2021-03-19 11:52:40|740876|739876|740852.3|739852.3|740881.1|739881.1|740836.6|739836.6|28
1616154770000|2021-03-19 11:52:50|740852.4|739852.4|740859.1|739859.1|740863.3|739863.3|740845.3|739845.3|23
1616154780000|2021-03-19 11:53:00|740858.7|739858.7|740862|739862|740864.8|739864.8|740850.7|739850.7|20
1616154790000|2021-03-19 11:53:10|740861.6|739861.6|740856.1|739856.1|740871.5|739871.5|740844|739844|28
1616154800000|2021-03-19 11:53:20|740856.3|739856.3|740885.4|739885.4|740885.4|739885.4|740855.5|739855.5|20
1616154810000|2021-03-19 11:53:30|740886|739886|740817.8|739817.8|740886|739886|740799.8|739799.8|31
1616154820000|2021-03-19 11:53:40|740812.3|739812.3|740825.4|739825.4|740827.1|739827.1|740799.6|739799.6|27
1616154830000|2021-03-19 11:53:50|740830.4|739830.4|740805.1|739805.1|740849|739849|740802.3|739802.3|36
1616154840000|2021-03-19 11:54:00|740788.7|739788.7|740793.8|739793.8|740803|739803|740782.4|739782.4|30
1616154850000|2021-03-19 11:54:10|740794.1|739794.1|740797.9|739797.9|740798.9|739798.9|740785.7|739785.7|30
1616154860000|2021-03-19 11:54:20|740797.7|739797.7|740722|739722|740820.5|739820.5|740624.8|739624.8|34
1616154870000|2021-03-19 11:54:30|740706|739706|740703.2|739703.2|741217.3|739715.6|740678.1|739207.6|36
1616154880000|2021-03-19 11:54:40|740706.1|739706.1|740749.9|739749.9|741255|739752.8|740700.1|739248.2|36
1616154890000|2021-03-19 11:54:50|740751.8|739751.8|740784|739784|740816|739816|740747.5|739747.5|35
1616154900000|2021-03-19 11:55:00|740783.2|739783.2|740750|739750|741261.4|739805.2|740749.7|739255.3|34
1616154910000|2021-03-19 11:55:10|740750.6|739750.6|740787.3|739787.3|740823.7|739823.7|740746.7|739746.7|31
1616154920000|2021-03-19 11:55:20|740795.4|739795.4|740819.7|739819.7|740862.9|739862.9|740795.4|739795.4|33
1616154930000|2021-03-19 11:55:30|740825.1|739825.1|740775.6|739775.6|740829.8|739829.8|740774.9|739774.9|24
1616154940000|2021-03-19 11:55:40|740770.9|739770.9|740711.1|739711.1|741248.6|739779.6|740698.6|739248.6|36
1616154950000|2021-03-19 11:55:50|740707.7|739707.7|740752.2|739752.2|741244.5|739761.6|740700.2|739244|26
1616154960000|2021-03-19 11:56:00|740749.9|739749.9|740776.4|739776.4|741294.2|739805.2|740749.9|739294.2|33
1616154970000|2021-03-19 11:56:10|740779.4|739779.4|740811.4|739811.4|740812.2|739812.2|740760.6|739760.6|33
1616154980000|2021-03-19 11:56:20|740796.8|739796.8|740817.9|739817.9|741335|739827.6|740792.9|739335|34
1616154990000|2021-03-19 11:56:30|740809|739809|740745.5|739745.5|740809|739809|740742|739742|35
1616155000000|2021-03-19 11:56:40|740730.2|739730.2|740695.8|739695.8|740734.1|739734.1|740658.4|739658.4|32
1616155010000|2021-03-19 11:56:50|740695.3|739695.3|740680|739680|740697.1|739697.1|740673.7|739673.7|20
1616155020000|2021-03-19 11:57:00|740680.1|739680.1|740678.3|739678.3|740705.3|739705.3|740678.3|739678.3|23
1616155030000|2021-03-19 11:57:10|740680.4|739680.4|740693.4|739693.4|740706|739706|740676.9|739676.9|22
1616155040000|2021-03-19 11:57:20|740690.3|739690.3|740713.6|739713.6|740731.8|739731.8|740687.1|739687.1|19
1616155050000|2021-03-19 11:57:30|740712.7|739712.7|740720.2|739720.2|740731.4|739731.4|740709|739709|24
1616155060000|2021-03-19 11:57:40|740722.5|739722.5|740864.9|739864.9|740864.9|739864.9|740718.3|739718.3|30
1616155070000|2021-03-19 11:57:50|740862.9|739862.9|740799.1|739799.1|740904|739904|740792.9|739792.9|36
1616155080000|2021-03-19 11:58:00|740803.9|739803.9|740819.2|739819.2|740836.5|739836.5|740788.1|739788.1|36
1616155090000|2021-03-19 11:58:10|740818.4|739818.4|740825.6|739825.6|741311.5|739828.5|740795.5|739293.4|35
1616155100000|2021-03-19 11:58:20|740832.8|739832.8|740855.5|739855.5|740873.4|739873.4|740828.4|739828.4|35
1616155110000|2021-03-19 11:58:30|740856.3|739856.3|740975.2|739975.2|740975.2|739975.2|740819.1|739819.1|30
1616155120000|2021-03-19 11:58:40|740971.2|739971.2|740976.1|739976.1|741505.7|740010.1|740964.5|739495.8|32
1616155130000|2021-03-19 11:58:50|740975.5|739975.5|741562.1|739562.1|741562.1|740071.4|740940.1|739445.5|35
1616155140000|2021-03-19 11:59:00|741559.1|739559.1|741579.7|739579.7|741584.1|740088.3|741031.6|739546.5|38
1616155150000|2021-03-19 11:59:10|741085.1|740085.1|741069.2|740069.2|741579.6|740085.1|741060.4|739570.3|36
1616155160000|2021-03-19 11:59:20|741067.4|740067.4|741093.7|740093.7|741591.7|740120.9|741067.4|739591.7|34
1616155170000|2021-03-19 11:59:30|741092.2|740092.2|741090.3|740090.3|741111.1|740111.1|741084.5|740084.5|31
1616155180000|2021-03-19 11:59:40|741087.4|740087.4|741021.6|740021.6|741564|740127|741019|739517.8|38
1616155190000|2021-03-19 11:59:50|741510.7|739510.7|741494.2|739494.2|741562.2|740037.4|741037.4|739494.2|35
1616155200000|2021-03-19 12:00:00|741504|739504|741521.8|739521.8|741551.9|740026.3|740977.6|739497.7|39
1616155210000|2021-03-19 12:00:10|741505.9|739505.9|741527.1|739527.1|741530.2|740045|740986.5|739483.4|38
1616155220000|2021-03-19 12:00:20|741522.6|739522.6|740990.3|739990.3|741542.6|740019.2|740973.5|739467.6|38
1616155230000|2021-03-19 12:00:30|741001.3|740001.3|741017.9|740017.9|741521.9|740038.4|740990.4|739493.5|39
1616155240000|2021-03-19 12:00:40|741014.9|740014.9|741504.5|739504.5|741523.6|740029.2|740998.9|739499.4|33
1616155250000|2021-03-19 12:00:50|741504.6|739504.6|741499.6|739499.6|741507.6|739507.6|741499.5|739499.5|26
1616155260000|2021-03-19 12:01:00|741503.9|739503.9|740957.9|739957.9|741503.9|739970|740863.1|739501.7|34
1616155270000|2021-03-19 12:01:10|740967.4|739967.4|740909.4|739909.4|741410.8|739967.4|740908.4|739410.8|26
1616155280000|2021-03-19 12:01:20|740909.1|739909.1|740890.1|739890.1|740917.5|739917.5|740880.2|739880.2|36
1616155290000|2021-03-19 12:01:30|740889|739889|740908.5|739908.5|740926.7|739926.7|740889|739889|31
1616155300000|2021-03-19 12:01:40|740900.7|739900.7|740920.5|739920.5|740940.9|739940.9|740891.7|739891.7|30
1616155310000|2021-03-19 12:01:50|740927|739927|740950.6|739950.6|740950.6|739950.6|740908.1|739908.1|28
1616155320000|2021-03-19 12:02:00|740957.8|739957.8|740969.4|739969.4|740972.9|739972.9|740907|739907|38
1616155330000|2021-03-19 12:02:10|740972.5|739972.5|741100.9|740100.9|741106.6|740106.6|740970.6|739970.6|40
1616155340000|2021-03-19 12:02:20|741119.6|740119.6|741124.1|740124.1|741170.2|740170.2|741119.6|740119.6|38
1616155350000|2021-03-19 12:02:30|741125.7|740125.7|741110|740110|741137|740137|741106.6|740106.6|31
1616155360000|2021-03-19 12:02:40|741109.9|740109.9|741126.5|740126.5|741126.5|740126.5|741077|740077|32
1616155370000|2021-03-19 12:02:50|741122.4|740122.4|741147.3|740147.3|741152.8|740152.8|741120.4|740120.4|40
1616155380000|2021-03-19 12:03:00|741127.6|740127.6|741101.1|740101.1|741149.4|740149.4|741079|740079|36
1616155390000|2021-03-19 12:03:10|741095|740095|741106.4|740106.4|741135.1|740135.1|741063.8|740063.8|36
1616155400000|2021-03-19 12:03:20|741094.8|740094.8|741071.5|740071.5|741094.8|740094.8|741061.9|740061.9|29
1616155410000|2021-03-19 12:03:30|741068.8|740068.8|741067.4|740067.4|741092.1|740092.1|741057.4|740057.4|29
1616155420000|2021-03-19 12:03:40|741071.5|740071.5|741093|740093|741110.8|740110.8|741068.5|740068.5|26
1616155430000|2021-03-19 12:03:50|741075.8|740075.8|740990.7|739990.7|741084.7|740084.7|740944.2|739944.2|36
1616155440000|2021-03-19 12:04:00|740981.4|739981.4|740953.1|739953.1|741462.4|739981.4|740945.3|739462.4|32
1616155450000|2021-03-19 12:04:10|740954.3|739954.3|741053.5|740053.5|741053.5|740053.5|740938.5|739938.5|33
1616155460000|2021-03-19 12:04:20|741072.2|740072.2|741103.5|740103.5|741587|740103.5|741045.2|739586.1|31
1616155470000|2021-03-19 12:04:30|741095.1|740095.1|741160.3|740160.3|741170.1|740170.1|741095.1|740095.1|37
1616155480000|2021-03-19 12:04:40|741157.7|740157.7|741182.6|740182.6|741182.6|740182.6|741152.9|740152.9|36
1616155490000|2021-03-19 12:04:50|741173.1|740173.1|741172.5|740172.5|741193.9|740193.9|741138|740138|36
1616155500000|2021-03-19 12:05:00|741172.6|740172.6|741099.2|740099.2|741178|740178|741099.2|740099.2|35
1616155510000|2021-03-19 12:05:10|741094.3|740094.3|741117.9|740117.9|741118.8|740118.8|741076.3|740076.3|37
1616155520000|2021-03-19 12:05:20|741115.5|740115.5|741153.3|740153.3|741206.3|740206.3|741114.9|740114.9|39
1616155530000|2021-03-19 12:05:30|741152.5|740152.5|741223.3|740223.3|741230.8|740230.8|741138.9|740138.9|37
1616155540000|2021-03-19 12:05:40|741219.9|740219.9|741308.4|740308.4|741318.6|740318.6|741206.3|740206.3|38
1616155550000|2021-03-19 12:05:50|741308.5|740308.5|741313.2|740313.2|741900.2|740408|741308.5|739854.6|35
1616155560000|2021-03-19 12:06:00|741321.9|740321.9|741272.3|740272.3|741847.1|740334.6|741248.8|739749.9|40
1616155570000|2021-03-19 12:06:10|741275.7|740275.7|741795.5|739795.5|741796.1|740298.8|741223.1|739727.5|39
1616155580000|2021-03-19 12:06:20|741778.5|739778.5|741286.6|740286.6|741780.6|740286.6|741243.9|739731.5|39
1616155590000|2021-03-19 12:06:30|741295.9|740295.9|741816.9|739816.9|741829.4|740320|741255.4|739763.8|36
1616155600000|2021-03-19 12:06:40|741815|739815|741300.7|740300.7|741824.4|740303.9|741297.9|739787.5|31
1616155610000|2021-03-19 12:06:50|741792.5|739792.5|741301.5|740301.5|741792.5|740324.5|741278.1|739782.5|36
1616155620000|2021-03-19 12:07:00|741296.1|740296.1|741765.7|739765.7|741800.3|740316.4|741233.4|739735.3|39
1616155630000|2021-03-19 12:07:10|741763.3|739763.3|741161.8|740161.8|741776|740292.7|741146.5|739699.5|34
1616155640000|2021-03-19 12:07:20|741168.8|740168.8|741501.9|739501.9|741730.5|740236.4|741003.9|739501.9|38
1616155650000|2021-03-19 12:07:30|741497.2|739497.2|741527.8|739527.8|741562.6|740062.1|740975.9|739492.8|40
1616155660000|2021-03-19 12:07:40|741527.6|739527.6|741511.2|739511.2|741566.5|740094|741025.7|739507.4|37
1616155670000|2021-03-19 12:07:50|741510.8|739510.8|740941.7|739941.7|741513|739977.5|740928.2|739510.8|26
1616155680000|2021-03-19 12:08:00|740941.3|739941.3|740964.4|739964.4|740964.4|739964.4|740936.5|739936.5|30
1616155690000|2021-03-19 12:08:10|740966|739966|740968.4|739968.4|740970.5|739970.5|740941.7|739941.7|32
1616155700000|2021-03-19 12:08:20|740966.9|739966.9|740939|739939|740980.3|739980.3|740923.6|739923.6|31
1616155710000|2021-03-19 12:08:30|740939.8|739939.8|740882.2|739882.2|740939.8|739939.8|740873.3|739873.3|26
1616155720000|2021-03-19 12:08:40|740885.9|739885.9|740928.4|739928.4|740942.5|739942.5|740885.9|739885.9|33
1616155730000|2021-03-19 12:08:50|740945.1|739945.1|740933.3|739933.3|740955.1|739955.1|740924.2|739924.2|28
1616155740000|2021-03-19 12:09:00|740944.3|739944.3|740938|739938|740950.3|739950.3|740924.5|739924.5|31
1616155750000|2021-03-19 12:09:10|740937.8|739937.8|740784.2|739784.2|740942.5|739942.5|740782.1|739782.1|35
1616155760000|2021-03-19 12:09:20|740790.6|739790.6|740782.2|739782.2|740790.6|739790.6|740756.8|739756.8|39
1616155770000|2021-03-19 12:09:30|740782.6|739782.6|740775|739775|740824.4|739824.4|740771.3|739771.3|33
1616155780000|2021-03-19 12:09:40|740767.1|739767.1|740808.6|739808.6|741293.5|739813.1|740764.6|739287|31
1616155790000|2021-03-19 12:09:50|740810.6|739810.6|740783.1|739783.1|741330.5|739900|740780.6|739330.5|35
1616155800000|2021-03-19 12:10:00|740765.9|739765.9|740798.2|739798.2|741286.2|739809.8|740753.6|739276.8|36
1616155810000|2021-03-19 12:10:10|740798|739798|740841.5|739841.5|740864.1|739864.1|740776.5|739776.5|34
1616155820000|2021-03-19 12:10:20|740844.7|739844.7|740840.2|739840.2|740844.7|739844.7|740826.8|739826.8|22
1616155830000|2021-03-19 12:10:30|740838.1|739838.1|740837.6|739837.6|741298.1|739839.7|740779.4|739285.2|30
1616155840000|2021-03-19 12:10:40|740842.6|739842.6|740782.6|739782.6|741287.5|739842.6|740782.6|739287.5|24
1616155850000|2021-03-19 12:10:50|740767.4|739767.4|740746.1|739746.1|740771.7|739771.7|740697.7|739697.7|34
1616155860000|2021-03-19 12:11:00|740745.5|739745.5|740882|739882|740882|739882|740738.3|739738.3|35
1616155870000|2021-03-19 12:11:10|740886.6|739886.6|740869.2|739869.2|741366.5|739901.2|740863.1|739365|33
1616155880000|2021-03-19 12:11:20|740850.2|739850.2|741258.2|739258.2|741342.3|739850.2|740755.7|739258.2|37
1616155890000|2021-03-19 12:11:30|741275.5|739275.5|740725.9|739725.9|741275.5|739779.8|740723.3|739275.5|31
1616155900000|2021-03-19 12:11:40|740732.6|739732.6|740831.5|739831.5|740831.5|739831.5|740693.7|739693.7|34
1616155910000|2021-03-19 12:11:50|740790.2|739790.2|740795.4|739795.4|740827.8|739827.8|740763.3|739763.3|32
1616155920000|2021-03-19 12:12:00|740796.6|739796.6|740796.4|739796.4|740842.3|739842.3|740773.2|739773.2|34
1616155930000|2021-03-19 12:12:10|740800|739800|740809.8|739809.8|740818.8|739818.8|740755.5|739755.5|32
1616155940000|2021-03-19 12:12:20|740819.1|739819.1|740818.4|739818.4|741301.3|739828|740758.4|739291.5|33
1616155950000|2021-03-19 12:12:30|740790.7|739790.7|740809.4|739809.4|741312.4|739810.7|740762.6|739312.4|34
1616155960000|2021-03-19 12:12:40|740814.3|739814.3|740847.5|739847.5|741296.4|739859.6|740791.1|739288.5|34
1616155970000|2021-03-19 12:12:50|740848.9|739848.9|740879.5|739879.5|740893|739893|740848.9|739848.9|35
1616155980000|2021-03-19 12:13:00|740880|739880|740862.2|739862.2|741340.5|739881|740832.3|739334.7|33
1616155990000|2021-03-19 12:13:10|740797.6|739797.6|740788.6|739788.6|740831.2|739831.2|740770.8|739770.8|37
1616156000000|2021-03-19 12:13:20|740787.9|739787.9|740815.8|739815.8|740815.8|739815.8|740775.6|739775.6|24
1616156010000|2021-03-19 12:13:30|740818|739818|740856.6|739856.6|741411|739904.6|740789.8|739360.9|35
1616156020000|2021-03-19 12:13:40|740858.5|739858.5|740933|739933|740976.9|739976.9|740858.5|739858.5|38
1616156030000|2021-03-19 12:13:50|740933.1|739933.1|740974.4|739974.4|741520.4|740004.7|740932|739468.4|36
1616156040000|2021-03-19 12:14:00|740980.6|739980.6|741523.7|739523.7|741564.1|740050.5|740980.6|739492.4|33
1616156050000|2021-03-19 12:14:10|741521.5|739521.5|741516.4|739516.4|741525|739525|741509.9|739509.9|24
1616156060000|2021-03-19 12:14:20|741526.7|739526.7|741021.8|740021.8|741533.9|740036.6|741014.4|739526.7|34
1616156070000|2021-03-19 12:14:30|741020.7|740020.7|740955.3|739955.3|741541.3|740037.6|740946.5|739528.9|34
1616156080000|2021-03-19 12:14:40|740953.7|739953.7|741026.6|740026.6|741055.1|740055.1|740953.7|739953.7|38
1616156090000|2021-03-19 12:14:50|741002.5|740002.5|741496.3|739496.3|741496.3|740002.5|740962.1|739465.9|38
1616156100000|2021-03-19 12:15:00|741470.5|739470.5|741527.1|739527.1|741527.1|740021|740946.8|739470.5|39
1616156110000|2021-03-19 12:15:10|741527.4|739527.4|741122.7|740122.7|741623.4|740131.8|741058.7|739522.1|38
1616156120000|2021-03-19 12:15:20|741126.7|740126.7|741014.7|740014.7|741537.7|740136.5|741012.7|739526.3|37
1616156130000|2021-03-19 12:15:30|741003.1|740003.1|741096|740096|741518.5|740096|740943|739471.9|34
1616156140000|2021-03-19 12:15:40|741106.6|740106.6|741120.4|740120.4|741156.3|740156.3|741095.5|740095.5|35
1616156150000|2021-03-19 12:15:50|741108.2|740108.2|741119.8|740119.8|741126.7|740126.7|741090.2|740090.2|28
1616156160000|2021-03-19 12:16:00|741117.5|740117.5|741166|740166|741166|740166|741098.2|740098.2|33
1616156170000|2021-03-19 12:16:10|741164.9|740164.9|741170.3|740170.3|741191|740191|741156.6|740156.6|27
1616156180000|2021-03-19 12:16:20|741175.3|740175.3|741285.3|740285.3|741285.3|740285.3|741167.6|740167.6|23
1616156190000|2021-03-19 12:16:30|741279|740279|741150.4|740150.4|741710.1|740279|741090.6|739644.8|40
1616156200000|2021-03-19 12:16:40|741142.4|740142.4|741158.1|740158.1|741703.4|740198.2|741139.5|739661.3|35
1616156210000|2021-03-19 12:16:50|741138.8|740138.8|741226.6|740226.6|741659.8|740227.4|741138.5|739650.6|31
1616156220000|2021-03-19 12:17:00|741227.5|740227.5|741250.6|740250.6|741786.8|740298.7|741227.5|739765.5|35
1616156230000|2021-03-19 12:17:10|741252.2|740252.2|741229.5|740229.5|741752|740252.2|741225|739728.9|33
1616156240000|2021-03-19 12:17:20|741231.7|740231.7|741681.1|739681.1|741686|740231.7|741149.8|739670.4|30
1616156250000|2021-03-19 12:17:30|741672.4|739672.4|741725.7|739725.7|741725.7|740212.9|741164|739661.9|30
1616156260000|2021-03-19 12:17:40|741223.5|740223.5|741685.6|739685.6|741756|740254.3|741128.6|739618.8|37
1616156270000|2021-03-19 12:17:50|741677.9|739677.9|741610.7|739610.7|741677.9|740174.9|741133.3|739607.6|35
1616156280000|2021-03-19 12:18:00|741618.3|739618.3|741682.7|739682.7|741687.7|740122.3|741105.6|739616.8|30
1616156290000|2021-03-19 12:18:10|741681.7|739681.7|741104.2|740104.2|741682.1|740167.1|741104.2|739672.1|29
1616156300000|2021-03-19 12:18:20|741107.2|740107.2|741032.6|740032.6|741107.2|740107.2|740991.8|739991.8|39
1616156310000|2021-03-19 12:18:30|741033.9|740033.9|740998.5|739998.5|741531.2|740035.4|740994.3|739531.2|36
1616156320000|2021-03-19 12:18:40|740999.2|739999.2|741073|740073|741560.6|740073|740991|739521.2|35
1616156330000|2021-03-19 12:18:50|741071.7|740071.7|741041.2|740041.2|741579.7|740113.1|741030.2|739552.7|35
1616156340000|2021-03-19 12:19:00|741043.2|740043.2|741018.9|740018.9|741043.2|740043.2|741008.3|740008.3|29
1616156350000|2021-03-19 12:19:10|741033.9|740033.9|740922.3|739922.3|741423|740034.6|740907.3|739394.5|35
1616156360000|2021-03-19 12:19:20|740921.9|739921.9|740873.2|739873.2|741426.1|739934.4|740866.3|739381|36
1616156370000|2021-03-19 12:19:30|740878.9|739878.9|740819|739819|740878.9|739878.9|740811.7|739811.7|34
1616156380000|2021-03-19 12:19:40|740819.4|739819.4|740847.7|739847.7|741387|739873.2|740819.4|739328.8|36
1616156390000|2021-03-19 12:19:50|740846.7|739846.7|740913.5|739913.5|741393.2|739933.9|740839.3|739386.4|35
1616156400000|2021-03-19 12:20:00|740927.5|739927.5|741700|739700|741700|740159.9|740927.5|739562.6|39
1616156410000|2021-03-19 12:20:10|741692.1|739692.1|741636.8|739636.8|741692.1|740154.5|741131.2|739609.6|38
1616156420000|2021-03-19 12:20:20|741600.6|739600.6|741102.9|740102.9|741643.9|740138.3|741047.5|739545.9|36
1616156430000|2021-03-19 12:20:30|741093.1|740093.1|741143.6|740143.6|741662.4|740153.4|741053.4|739636.8|39
1616156440000|2021-03-19 12:20:40|741148.4|740148.4|741110.2|740110.2|741148.4|740148.4|741051.7|740051.7|34
1616156450000|2021-03-19 12:20:50|741117.6|740117.6|741084.1|740084.1|741119.1|740119.1|741061.7|740061.7|34
1616156460000|2021-03-19 12:21:00|741069.2|740069.2|741145.6|740145.6|741637.2|740145.6|741069.2|739597.4|34
1616156470000|2021-03-19 12:21:10|741655.4|739655.4|741677|739677|741770.8|740187.1|741147.5|739644.2|37
1616156480000|2021-03-19 12:21:20|741673.5|739673.5|741241.7|740241.7|741718.8|740251|741229.8|739671.4|35
1616156490000|2021-03-19 12:21:30|741244.3|740244.3|741705.6|739705.6|741720.8|740269.9|741220.7|739700.6|36
1616156500000|2021-03-19 12:21:40|741709.4|739709.4|741228.8|740228.8|741709.4|740241.4|741202.7|739693.5|30
1616156510000|2021-03-19 12:21:50|741239.2|740239.2|741320.7|740320.7|741338.5|740338.5|741232.3|740232.3|37
1616156520000|2021-03-19 12:22:00|741324.4|740324.4|741386.2|740386.2|741930|740435.5|741318.6|739882|36
1616156530000|2021-03-19 12:22:10|741394.2|740394.2|741831.2|739831.2|741908.5|740398.8|741350.9|739822.9|35
1616156540000|2021-03-19 12:22:20|741329.5|740329.5|741319.1|740319.1|741386.8|740386.8|741319.1|740319.1|35
1616156550000|2021-03-19 12:22:30|741336.1|740336.1|741316.5|740316.5|741382.2|740382.2|741311.9|740311.9|37
1616156560000|2021-03-19 12:22:40|741324.9|740324.9|741321.6|740321.6|741820|740344.8|741289.2|739814.1|38
1616156570000|2021-03-19 12:22:50|741317.9|740317.9|741416.8|740416.8|741966.5|740437.6|741315.9|739945.9|32
1616156580000|2021-03-19 12:23:00|741424.7|740424.7|741989.9|739989.9|742058.2|740582.5|741422.1|739955.4|39
1616156590000|2021-03-19 12:23:10|741491.5|740491.5|741436.6|740436.6|741920.6|740491.5|741318.2|739818.1|38
1616156600000|2021-03-19 12:23:20|741406.9|740406.9|741395.5|740395.5|741439.2|740439.2|741395.5|740395.5|34
1616156610000|2021-03-19 12:23:30|741402.4|740402.4|741469.9|740469.9|741484.1|740484.1|741378.3|740378.3|34
1616156620000|2021-03-19 12:23:40|741474.4|740474.4|741467.2|740467.2|741483.6|740483.6|741455.9|740455.9|24
1616156630000|2021-03-19 12:23:50|741467.1|740467.1|741448.3|740448.3|741467.1|740467.1|741423.3|740423.3|35
1616156640000|2021-03-19 12:24:00|741440.1|740440.1|741362.7|740362.7|741450.5|740450.5|741346|740346|40
1616156650000|2021-03-19 12:24:10|741359.7|740359.7|741374.6|740374.6|741424.5|740424.5|741331.2|740331.2|38
1616156660000|2021-03-19 12:24:20|741375.2|740375.2|741395|740395|741395|740395|741342|740342|37
1616156670000|2021-03-19 12:24:30|741390.5|740390.5|741319.9|740319.9|741842|740390.5|741317.8|739842|36
1616156680000|2021-03-19 12:24:40|741318.1|740318.1|741318.5|740318.5|741345.7|740345.7|741290.1|740290.1|34
1616156690000|2021-03-19 12:24:50|741313.6|740313.6|741247.2|740247.2|741734.9|740333.8|741215.4|739734.9|38
1616156700000|2021-03-19 12:25:00|741241|740241|741193.9|740193.9|741254.4|740254.4|741191.8|740191.8|37
1616156710000|2021-03-19 12:25:10|741198.8|740198.8|741210.3|740210.3|741211.7|740211.7|741174.2|740174.2|31
1616156720000|2021-03-19 12:25:20|741209.6|740209.6|741842.4|739842.4|741842.4|740320.5|741200.7|739842.4|37
1616156730000|2021-03-19 12:25:30|741859.8|739859.8|741350.4|740350.4|741859.8|740358.5|741319.1|739859.8|29
1616156740000|2021-03-19 12:25:40|741354.5|740354.5|741377.3|740377.3|741438.5|740438.5|741354.5|740354.5|39
1616156750000|2021-03-19 12:25:50|741385|740385|741370.9|740370.9|741904.3|740417.4|741364.9|739882.7|36
1616156760000|2021-03-19 12:26:00|741370.1|740370.1|741286.2|740286.2|741809.7|740396.5|741252.7|739767.9|37
1616156770000|2021-03-19 12:26:10|741325.3|740325.3|741246.4|740246.4|741762.9|740360.9|741235.4|739747|38
1616156780000|2021-03-19 12:26:20|741232.7|740232.7|741267.1|740267.1|741331.8|740331.8|741199.7|740199.7|37
1616156790000|2021-03-19 12:26:30|741268.8|740268.8|741298.1|740298.1|741307.5|740307.5|741268.8|740268.8|32
1616156800000|2021-03-19 12:26:40|741298.4|740298.4|741297.9|740297.9|741326.6|740326.6|741280.5|740280.5|28
1616156810000|2021-03-19 12:26:50|741310.6|740310.6|741405|740405|741863.4|740405.3|741290.3|739824.6|36
1616156820000|2021-03-19 12:27:00|741908.3|739908.3|741352.7|740352.7|741928.6|740388.2|741328.5|739872.6|36
1616156830000|2021-03-19 12:27:10|741352.6|740352.6|741323.9|740323.9|741356.4|740356.4|741321.3|740321.3|26
1616156840000|2021-03-19 12:27:20|741325.5|740325.5|741319.6|740319.6|741332.1|740332.1|741294.8|740294.8|32
1616156850000|2021-03-19 12:27:30|741316.8|740316.8|741389.4|740389.4|741395.6|740395.6|741313.9|740313.9|24
1616156860000|2021-03-19 12:27:40|741382.5|740382.5|741346.5|740346.5|741382.5|740382.5|741320.5|740320.5|34
1616156870000|2021-03-19 12:27:50|741357.5|740357.5|741305.2|740305.2|741359.4|740359.4|741304.9|740304.9|25
1616156880000|2021-03-19 12:28:00|741303.6|740303.6|741293.1|740293.1|741327.3|740327.3|741291|740291|34
1616156890000|2021-03-19 12:28:10|741312.1|740312.1|741300.6|740300.6|741315.9|740315.9|741300.6|740300.6|23
1616156900000|2021-03-19 12:28:20|741300.8|740300.8|741373.6|740373.6|741374.5|740374.5|741295.4|740295.4|29
1616156910000|2021-03-19 12:28:30|741372|740372|741338.8|740338.8|741372.4|740372.4|741337.2|740337.2|35
1616156920000|2021-03-19 12:28:40|741342.5|740342.5|741320.6|740320.6|741342.5|740342.5|741319.9|740319.9|32
1616156930000|2021-03-19 12:28:50|741324.5|740324.5|741276.4|740276.4|741326.4|740326.4|741270.8|740270.8|26
1616156940000|2021-03-19 12:29:00|741285.7|740285.7|741358.2|740358.2|741358.9|740358.9|741285.7|740285.7|34
1616156950000|2021-03-19 12:29:10|741355.2|740355.2|741388.5|740388.5|741394.5|740394.5|741346.5|740346.5|37
1616156960000|2021-03-19 12:29:20|741392.6|740392.6|741370.6|740370.6|741397.1|740397.1|741360.1|740360.1|37
1616156970000|2021-03-19 12:29:30|741370.4|740370.4|741371|740371|741391|740391|741357.1|740357.1|36
1616156980000|2021-03-19 12:29:40|741358.3|740358.3|741300.7|740300.7|741849.7|740380.9|741299.2|739818.6|37
1616156990000|2021-03-19 12:29:50|741302.2|740302.2|741224.2|740224.2|741738.4|740308.8|741214.4|739738.4|37
1616157000000|2021-03-19 12:30:00|741232.7|740232.7|741139.5|740139.5|741663.5|740232.7|741133.6|739662.4|30
1616157010000|2021-03-19 12:30:10|741636.1|739636.1|741124|740124|741636.1|740149.4|741118.9|739636.1|31
1616157020000|2021-03-19 12:30:20|741629|739629|741149.6|740149.6|741682.6|740161.3|741126.2|739629|31
1616157030000|2021-03-19 12:30:30|741148.4|740148.4|741140.3|740140.3|741162.1|740162.1|741128.7|740128.7|31
1616157040000|2021-03-19 12:30:40|741144.4|740144.4|741507.3|739507.3|741653.1|740153|741028.3|739507.3|37
1616157050000|2021-03-19 12:30:50|741506.3|739506.3|741423.2|739423.2|741515.6|739942.6|740935.8|739420.6|37
1616157060000|2021-03-19 12:31:00|741422.6|739422.6|741465.9|739465.9|741474.5|739474.5|741419.7|739419.7|37
1616157070000|2021-03-19 12:31:10|741466.2|739466.2|741435.9|739435.9|741466.2|739466.2|741417.2|739417.2|32
1616157080000|2021-03-19 12:31:20|741424.9|739424.9|741423.8|739423.8|741430.4|739430.4|741423.8|739423.8|32
1616157090000|2021-03-19 12:31:30|741423.4|739423.4|740883.3|739883.3|741423.4|739911.9|740880.1|739421.5|36
1616157100000|2021-03-19 12:31:40|740883|739883|740896.4|739896.4|740896.4|739896.4|740859.9|739859.9|30
1616157110000|2021-03-19 12:31:50|740897.6|739897.6|741403.1|739403.1|741408.7|739909.9|740878.9|739397.5|28
1616157120000|2021-03-19 12:32:00|740882.7|739882.7|740931.3|739931.3|741016.8|740016.8|740882.7|739882.7|38
1616157130000|2021-03-19 12:32:10|740931.1|739931.1|740948|739948|740957.9|739957.9|740928.7|739928.7|32
1616157140000|2021-03-19 12:32:20|740949.4|739949.4|740977.5|739977.5|741018.8|740018.8|740949.4|739949.4|30
1616157150000|2021-03-19 12:32:30|740978.6|739978.6|740951.3|739951.3|740987.6|739987.6|740941.3|739941.3|33
1616157160000|2021-03-19 12:32:40|740950.6|739950.6|740932|739932|741444.3|739978.1|740927.7|739434.2|35
1616157170000|2021-03-19 12:32:50|740926.8|739926.8|740903.6|739903.6|740958.2|739958.2|740899.4|739899.4|33
1616157180000|2021-03-19 12:33:00|740904|739904|740903.3|739903.3|740906.4|739906.4|740901.4|739901.4|27
1616157190000|2021-03-19 12:33:10|740901.4|739901.4|740821.9|739821.9|741346.5|739915.3|740821.9|739346.5|28
1616157200000|2021-03-19 12:33:20|740816.9|739816.9|740810|739810|740824.7|739824.7|740797|739797|27
1616157210000|2021-03-19 12:33:30|740802.9|739802.9|740791.8|739791.8|740849|739849|740791.7|739791.7|30
1616157220000|2021-03-19 12:33:40|740801.9|739801.9|740844.2|739844.2|740844.2|739844.2|740800.9|739800.9|30
1616157230000|2021-03-19 12:33:50|740854.8|739854.8|740878.4|739878.4|740879.2|739879.2|740852.1|739852.1|28
1616157240000|2021-03-19 12:34:00|740872.1|739872.1|740894.6|739894.6|741376.6|739910.5|740870.2|739370|32
1616157250000|2021-03-19 12:34:10|740894.3|739894.3|740865.9|739865.9|740904.4|739904.4|740851.6|739851.6|28
1616157260000|2021-03-19 12:34:20|740865.6|739865.6|740876.2|739876.2|740877.4|739877.4|740858.2|739858.2|27
1616157270000|2021-03-19 12:34:30|740874.1|739874.1|740835.9|739835.9|740878.3|739878.3|740811.1|739811.1|30
1616157280000|2021-03-19 12:34:40|740841.4|739841.4|740909.6|739909.6|740914.3|739914.3|740833.8|739833.8|34
1616157290000|2021-03-19 12:34:50|740898.1|739898.1|741071.7|740071.7|741567.2|740071.7|740898.1|739566.6|32
1616157300000|2021-03-19 12:35:00|741073.6|740073.6|741684.8|739684.8|741684.8|740140.5|741058.1|739592.7|38
1616157310000|2021-03-19 12:35:10|741676.3|739676.3|741570.1|739570.1|741676.3|740107.1|741050.3|739550.2|38
1616157320000|2021-03-19 12:35:20|741563.1|739563.1|741115.2|740115.2|741565|740115.2|741062.2|739547|37
1616157330000|2021-03-19 12:35:30|741124.7|740124.7|741621.2|739621.2|741653|740157.6|741086.6|739592.7|37
1616157340000|2021-03-19 12:35:40|741591.2|739591.2|741532.3|739532.3|741593.8|740096.1|741026.9|739532.3|38
1616157350000|2021-03-19 12:35:50|741032.8|740032.8|740964|739964|741538.3|740063.9|740952.1|739513.5|37
1616157360000|2021-03-19 12:36:00|740968.3|739968.3|740963.6|739963.6|740968.3|739968.3|740938.4|739938.4|30
1616157370000|2021-03-19 12:36:10|740979.2|739979.2|740958.4|739958.4|741512.1|740035|740957.2|739496.1|36
1616157380000|2021-03-19 12:36:20|740959|739959|740971.4|739971.4|741048.5|740048.5|740931.2|739931.2|33
1616157390000|2021-03-19 12:36:30|740969.6|739969.6|740953.8|739953.8|740971.7|739971.7|740948.9|739948.9|31
1616157400000|2021-03-19 12:36:40|740968.4|739968.4|740934.8|739934.8|740968.4|739968.4|740895.8|739895.8|32
1616157410000|2021-03-19 12:36:50|740933.9|739933.9|740909.7|739909.7|741427.7|739933.9|740903.7|739426.3|27
1616157420000|2021-03-19 12:37:00|740913.6|739913.6|740823.6|739823.6|740913.6|739913.6|740790.1|739790.1|39
1616157430000|2021-03-19 12:37:10|740819.8|739819.8|740780.1|739780.1|740819.8|739819.8|740745.4|739745.4|38
1616157440000|2021-03-19 12:37:20|740768.7|739768.7|740755.9|739755.9|740771.4|739771.4|740755.4|739755.4|30
1616157450000|2021-03-19 12:37:30|740753.1|739753.1|740824.5|739824.5|741317.5|739834.9|740753.1|739317.5|35
1616157460000|2021-03-19 12:37:40|740811.1|739811.1|740788.3|739788.3|740819.9|739819.9|740771.6|739771.6|38
1616157470000|2021-03-19 12:37:50|740787.1|739787.1|740767.6|739767.6|741338.5|739836.5|740766.9|739334.2|39
1616157480000|2021-03-19 12:38:00|740768.3|739768.3|740815.1|739815.1|740818|739818|740744.6|739744.6|38
1616157490000|2021-03-19 12:38:10|740815.6|739815.6|740865.8|739865.8|741390.8|739919.8|740809.9|739388.3|38
1616157500000|2021-03-19 12:38:20|740870.7|739870.7|740868.1|739868.1|741372.8|739908.5|740851.6|739364|32
1616157510000|2021-03-19 12:38:30|740869.2|739869.2|740806.2|739806.2|740869.2|739869.2|740801.4|739801.4|37
1616157520000|2021-03-19 12:38:40|740805.8|739805.8|740888.7|739888.7|740888.7|739888.7|740804.4|739804.4|34
1616157530000|2021-03-19 12:38:50|740889.1|739889.1|740926.9|739926.9|740926.9|739926.9|740870.1|739870.1|32
1616157540000|2021-03-19 12:39:00|740929.8|739929.8|740908.1|739908.1|740937|739937|740890.3|739890.3|27
1616157550000|2021-03-19 12:39:10|740901|739901|740911.3|739911.3|740945.2|739945.2|740852.2|739852.2|36
1616157560000|2021-03-19 12:39:20|740912.2|739912.2|740911.5|739911.5|741398.7|739923.6|740891.2|739398.7|32
1616157570000|2021-03-19 12:39:30|740911.7|739911.7|740877.4|739877.4|741409.5|739920.2|740842.6|739407.5|33
1616157580000|2021-03-19 12:39:40|740881.6|739881.6|740862.6|739862.6|740889.4|739889.4|740862.6|739862.6|26
1616157590000|2021-03-19 12:39:50|740862.8|739862.8|740826.8|739826.8|741384.8|739882.8|740789.4|739383.5|28
1616157600000|2021-03-19 12:40:00|740823.4|739823.4|740906|739906|741354.1|739906.3|740823.3|739353.8|32
1616157610000|2021-03-19 12:40:10|740907.5|739907.5|741482.2|739482.2|741525.4|740031.2|740907.5|739454.8|37
1616157620000|2021-03-19 12:40:20|740967.2|739967.2|740857.3|739857.3|741402.4|739967.2|740848.7|739396|36
1616157630000|2021-03-19 12:40:30|740853.2|739853.2|740876.5|739876.5|741364.9|739876.5|740814.2|739364.5|36
1616157640000|2021-03-19 12:40:40|740845.8|739845.8|740830.3|739830.3|741333|739857|740826.4|739323.2|40
1616157650000|2021-03-19 12:40:50|740831.6|739831.6|740894.9|739894.9|740894.9|739894.9|740831.6|739831.6|30
1616157660000|2021-03-19 12:41:00|740886.8|739886.8|740915.6|739915.6|740923.5|739923.5|740863.3|739863.3|37
1616157670000|2021-03-19 12:41:10|740918.7|739918.7|740889.1|739889.1|740961.6|739961.6|740889.1|739889.1|34
1616157680000|2021-03-19 12:41:20|740893.4|739893.4|741028.3|740028.3|741059.7|740059.7|740891.8|739891.8|34
1616157690000|2021-03-19 12:41:30|741025.6|740025.6|741051.4|740051.4|741081.6|740081.6|741017.4|740017.4|27
1616157700000|2021-03-19 12:41:40|741046.5|740046.5|741050.2|740050.2|741579.6|740082.1|741024.3|739530.5|35
1616157710000|2021-03-19 12:41:50|741049|740049|741040.4|740040.4|741069.3|740069.3|741025.1|740025.1|30
1616157720000|2021-03-19 12:42:00|741041|740041|741021.2|740021.2|741533.7|740047.3|741002.5|739523.6|39
1616157730000|2021-03-19 12:42:10|741022.3|740022.3|741058.8|740058.8|741083.4|740083.4|741017.2|740017.2|26
1616157740000|2021-03-19 12:42:20|741063.1|740063.1|741186.3|740186.3|741186.3|740186.3|741059.4|740059.4|33
1616157750000|2021-03-19 12:42:30|741189.2|740189.2|741146.9|740146.9|741679.5|740211.4|741134.4|739621.5|35
1616157760000|2021-03-19 12:42:40|741147.2|740147.2|741115.2|740115.2|741649.7|740158.8|741095.7|739605.2|35
1616157770000|2021-03-19 12:42:50|741112.2|740112.2|741145.5|740145.5|741626.5|740145.5|741087.9|739602.3|21
1616157780000|2021-03-19 12:43:00|741661.8|739661.8|741053.3|740053.3|741661.8|740144.2|741053.3|739646|35
1616157790000|2021-03-19 12:43:10|741054.9|740054.9|741076|740076|741090.3|740090.3|741054.9|740054.9|28
1616157800000|2021-03-19 12:43:20|741076.5|740076.5|741018.3|740018.3|741077.4|740077.4|741017.6|740017.6|27
1616157810000|2021-03-19 12:43:30|741017.5|740017.5|741070.9|740070.9|741097.8|740097.8|741017.5|740017.5|21
1616157820000|2021-03-19 12:43:40|741052.6|740052.6|741052.9|740052.9|741065|740065|741037.7|740037.7|27
1616157830000|2021-03-19 12:43:50|741027.5|740027.5|741032.4|740032.4|741033.8|740033.8|741007.1|740007.1|34
1616157840000|2021-03-19 12:44:00|741030.4|740030.4|741032.7|740032.7|741091.8|740091.8|741024|740024|34
1616157850000|2021-03-19 12:44:10|741016.1|740016.1|741040.9|740040.9|741058.5|740058.5|741009.6|740009.6|29
1616157860000|2021-03-19 12:44:20|741035.3|740035.3|741063.8|740063.8|741080.2|740080.2|741020.7|740020.7|28
1616157870000|2021-03-19 12:44:30|741068.8|740068.8|741193.9|740193.9|741204.1|740204.1|741041.4|740041.4|37
1616157880000|2021-03-19 12:44:40|741196.4|740196.4|741206.9|740206.9|741772.7|740259.3|741194.8|739709.9|37
1616157890000|2021-03-19 12:44:50|741194.9|740194.9|741221.5|740221.5|741719.4|740244|741194.9|739678.8|34
1616157900000|2021-03-19 12:45:00|741208.4|740208.4|741252.1|740252.1|741741.6|740252.1|741197.2|739741.6|32
1616157910000|2021-03-19 12:45:10|741252.4|740252.4|741256.2|740256.2|741758|740272.2|741243.4|739744.3|35
1616157920000|2021-03-19 12:45:20|741256.3|740256.3|741247.8|740247.8|741279.9|740279.9|741239.9|740239.9|30
1616157930000|2021-03-19 12:45:30|741245.5|740245.5|741259.3|740259.3|741265.9|740265.9|741225.1|740225.1|30
1616157940000|2021-03-19 12:45:40|741262|740262|741395.1|740395.1|741891.1|740399.5|741262|739842.6|36
1616157950000|2021-03-19 12:45:50|741402.1|740402.1|741393.8|740393.8|741430.6|740430.6|741378.2|740378.2|36
1616157960000|2021-03-19 12:46:00|741397.1|740397.1|741477.3|740477.3|741488.3|740488.3|741391.1|740391.1|36
1616157970000|2021-03-19 12:46:10|741486.3|740486.3|742152.1|740152.1|742166.8|740667.8|741463|740142.6|37
1616157980000|2021-03-19 12:46:20|742167.3|740167.3|742072.6|740072.6|742171.1|740634.4|741581.1|740065.6|35
1616157990000|2021-03-19 12:46:30|742072.5|740072.5|741626.5|740626.5|742072.5|740633.3|741583.5|740072.5|36
1616158000000|2021-03-19 12:46:40|741620.9|740620.9|741640|740640|741714|740714|741600.3|740600.3|38
1616158010000|2021-03-19 12:46:50|741640.5|740640.5|741599.7|740599.7|741662.5|740662.5|741595.4|740595.4|30
1616158020000|2021-03-19 12:47:00|741599.5|740599.5|741665.5|740665.5|741669|740669|741598.2|740598.2|35
1616158030000|2021-03-19 12:47:10|741660.6|740660.6|741682.8|740682.8|741683.4|740683.4|741660.6|740660.6|27
1616158040000|2021-03-19 12:47:20|741679.4|740679.4|741688.2|740688.2|741688.2|740688.2|741655.5|740655.5|25
1616158050000|2021-03-19 12:47:30|741695.6|740695.6|741703.1|740703.1|741703.4|740703.4|741690.5|740690.5|27
1616158060000|2021-03-19 12:47:40|741734.1|740734.1|741907.3|740907.3|741907.3|740907.3|741720.9|740720.9|34
1616158070000|2021-03-19 12:47:50|741913.1|740913.1|741980.3|740980.3|742489.3|740988.9|741899.4|740401|38
1616158080000|2021-03-19 12:48:00|741978.7|740978.7|741932.1|740932.1|742460.9|740978.7|741894.2|740441.9|35
1616158090000|2021-03-19 12:48:10|741933.9|740933.9|741937|740937|741968.5|740968.5|741911.5|740911.5|34
1616158100000|2021-03-19 12:48:20|741955.4|740955.4|741980.7|740980.7|741980.7|740980.7|741915.9|740915.9|35
1616158110000|2021-03-19 12:48:30|741976|740976|741981.1|740981.1|741981.1|740981.1|741955.6|740955.6|33
1616158120000|2021-03-19 12:48:40|741977.7|740977.7|741850.6|740850.6|741977.7|740977.7|741848.7|740848.7|35
1616158130000|2021-03-19 12:48:50|741855.1|740855.1|741830.7|740830.7|741936.5|740936.5|741830.7|740830.7|38
1616158140000|2021-03-19 12:49:00|741816|740816|741899.9|740899.9|742362.6|740900.2|741792.7|740344|38
1616158150000|2021-03-19 12:49:10|741948.5|740948.5|741923.1|740923.1|741957.3|740957.3|741912.4|740912.4|39
1616158160000|2021-03-19 12:49:20|741926.1|740926.1|741919.9|740919.9|741969.4|740969.4|741869|740869|39
1616158170000|2021-03-19 12:49:30|742431.4|740431.4|741928.7|740928.7|742437.8|740975|741902.8|740430.9|35
1616158180000|2021-03-19 12:49:40|741932.8|740932.8|741964.9|740964.9|741964.9|740964.9|741932.8|740932.8|33
1616158190000|2021-03-19 12:49:50|741965.9|740965.9|741984.9|740984.9|741994.1|740994.1|741958.7|740958.7|38
1616158200000|2021-03-19 12:50:00|741981.4|740981.4|741930.7|740930.7|742377.3|740981.4|741841.1|740377.3|37
1616158210000|2021-03-19 12:50:10|741905.9|740905.9|742586.5|740586.5|742620.6|741124|741905.9|740556.8|39
1616158220000|2021-03-19 12:50:20|742588.9|740588.9|742051.4|741051.4|742588.9|741080.7|741980.8|740581|35
1616158230000|2021-03-19 12:50:30|742047.5|741047.5|742067.1|741067.1|742587.2|741134.1|742039.9|740538.3|39
1616158240000|2021-03-19 12:50:40|742035|741035|742025.5|741025.5|742483.8|741035|741970.5|740465.6|39
1616158250000|2021-03-19 12:50:50|742015.8|741015.8|741879.9|740879.9|742389.3|741063.9|741869.5|740344.2|36
1616158260000|2021-03-19 12:51:00|741876.4|740876.4|742332.9|740332.9|742449.7|740959.4|741840.6|740324|38
1616158270000|2021-03-19 12:51:10|742332.5|740332.5|741824.1|740824.1|742383.8|740879|741817.8|740311|40
1616158280000|2021-03-19 12:51:20|741827.8|740827.8|741817.2|740817.2|742365.6|740862.5|741689.4|740208.2|34
1616158290000|2021-03-19 12:51:30|741796.3|740796.3|741729.1|740729.1|742288.1|740826.1|741705.5|740210.9|37
1616158300000|2021-03-19 12:51:40|741744.5|740744.5|742050.2|740050.2|742186|740764.9|741644.3|740028.7|37
1616158310000|2021-03-19 12:51:50|742063.5|740063.5|741596.3|740596.3|742154.3|740649.9|741565.1|740063.5|37
1616158320000|2021-03-19 12:52:00|741592.7|740592.7|741635.9|740635.9|741635.9|740635.9|741592|740592|37
1616158330000|2021-03-19 12:52:10|741644.2|740644.2|742016.7|740016.7|742039.8|740644.2|741504.3|740001.8|37
1616158340000|2021-03-19 12:52:20|742012.7|740012.7|741970.5|739970.5|742012.7|740503.1|741461.6|739970.5|33
1616158350000|2021-03-19 12:52:30|741970.9|739970.9|741464.4|740464.4|741981|740482.8|741454.2|739969.9|35
1616158360000|2021-03-19 12:52:40|741465.4|740465.4|741512.8|740512.8|741527.4|740527.4|741465.4|740465.4|35
1616158370000|2021-03-19 12:52:50|741516.4|740516.4|741478|740478|741518.4|740518.4|741472.8|740472.8|25
1616158380000|2021-03-19 12:53:00|741477.3|740477.3|741478.8|740478.8|741484|740484|741474.4|740474.4|20
1616158390000|2021-03-19 12:53:10|741429.1|740429.1|741427.6|740427.6|741917.7|740450.7|741420.4|739917.3|33
1616158400000|2021-03-19 12:53:20|741431.1|740431.1|741398.5|740398.5|741431.1|740431.1|741377.4|740377.4|25
1616158410000|2021-03-19 12:53:30|741403.5|740403.5|741365.8|740365.8|741905.7|740427.9|741362.1|739895.7|33
1616158420000|2021-03-19 12:53:40|741385.4|740385.4|741423.7|740423.7|741465.8|740465.8|741383.1|740383.1|31
1616158430000|2021-03-19 12:53:50|741425.4|740425.4|741728.4|739728.4|741781.8|740425.4|741248.5|739728.4|33
1616158440000|2021-03-19 12:54:00|741747.2|739747.2|741374.2|740374.2|741826.5|740374.2|741338.8|739739.1|33
1616158450000|2021-03-19 12:54:10|741401.6|740401.6|741900.5|739900.5|741957.3|740465.2|741377.2|739877.7|38
1616158460000|2021-03-19 12:54:20|741900.2|739900.2|741470.4|740470.4|741922.2|740476.8|741411.7|739900.2|27
1616158470000|2021-03-19 12:54:30|741471.8|740471.8|741448.9|740448.9|741944.8|740487|741422.7|739933.1|28
1616158480000|2021-03-19 12:54:40|741446.7|740446.7|741422.6|740422.6|741949.9|740454.3|741421.2|739918.9|29
1616158490000|2021-03-19 12:54:50|741433.6|740433.6|741411.7|740411.7|741464.8|740464.8|741408.9|740408.9|32
1616158500000|2021-03-19 12:55:00|741411.4|740411.4|741425.3|740425.3|741928.3|740425.3|741320.7|739846.6|35
1616158510000|2021-03-19 12:55:10|741425.6|740425.6|741482.9|740482.9|741495.7|740495.7|741395.8|740395.8|32
1616158520000|2021-03-19 12:55:20|741483.4|740483.4|742166.8|740166.8|742190.7|740675.8|741482.4|740164.9|29
1616158530000|2021-03-19 12:55:30|742162.5|740162.5|741548.2|740548.2|742162.5|740556.6|741546.1|740042|35
1616158540000|2021-03-19 12:55:40|741549.6|740549.6|741528.8|740528.8|741556.3|740556.3|741456.1|740456.1|28
1616158550000|2021-03-19 12:55:50|741526.3|740526.3|741508.5|740508.5|742077.5|740578|741487.4|739970.3|32
1616158560000|2021-03-19 12:56:00|741514.4|740514.4|741909.6|739909.6|742116.5|740621.8|741404.4|739902.4|39
1616158570000|2021-03-19 12:56:10|741912.8|739912.8|741895.9|739895.9|741945.5|740421.3|741394.7|739888.6|31
1616158580000|2021-03-19 12:56:20|741910.5|739910.5|741444.4|740444.4|741956.1|740456.5|741431.4|739910.5|35
1616158590000|2021-03-19 12:56:30|741443.8|740443.8|741413.8|740413.8|741444.3|740444.3|741360.6|740360.6|31
1616158600000|2021-03-19 12:56:40|741411.7|740411.7|741436.5|740436.5|741934.3|740448.3|741410|739920.1|33
1616158610000|2021-03-19 12:56:50|741419.8|740419.8|741290|740290|741419.8|740419.8|741284.5|740284.5|30
1616158620000|2021-03-19 12:57:00|741281.7|740281.7|741414.9|740414.9|741912.9|740431.1|741281.7|739896.4|37
1616158630000|2021-03-19 12:57:10|741412.2|740412.2|741382.3|740382.3|741879|740412.8|741327.8|739876.8|34
1616158640000|2021-03-19 12:57:20|741882.1|739882.1|742000.8|740000.8|742002.8|740501.3|741382.5|739882.1|31
1616158650000|2021-03-19 12:57:30|741486.2|740486.2|741508.4|740508.4|742049.5|740564.5|741486.2|740005.5|34
1616158660000|2021-03-19 12:57:40|741507|740507|741534.5|740534.5|742040.3|740534.5|741488|740006.9|33
1616158670000|2021-03-19 12:57:50|741534.2|740534.2|741405.1|740405.1|741534.2|740534.2|741401|740401|30
1616158680000|2021-03-19 12:58:00|741904.3|739904.3|741474.1|740474.1|741904.3|740474.1|741357.1|739864.2|38
1616158690000|2021-03-19 12:58:10|741472.8|740472.8|741451.9|740451.9|741983.8|740500.7|741438|739983.6|31
1616158700000|2021-03-19 12:58:20|741447.4|740447.4|741355|740355|741891.4|740447.4|741353.1|739891.4|36
1616158710000|2021-03-19 12:58:30|741351|740351|741720.8|739720.8|741875.9|740389.2|741192.8|739688.2|40
1616158720000|2021-03-19 12:58:40|741190.5|740190.5|741518|739518|741648.5|740190.5|740985.8|739484.3|39
1616158730000|2021-03-19 12:58:50|741524.8|739524.8|741493.4|739493.4|741531.9|740016.1|740942.3|739443.7|34
1616158740000|2021-03-19 12:59:00|741492.9|739492.9|740993.3|739993.3|741514.8|739993.3|740938.3|739450.5|37
1616158750000|2021-03-19 12:59:10|740996.9|739996.9|741615.7|739615.7|741638.2|740130.5|740996.9|739508.9|38
1616158760000|2021-03-19 12:59:20|741606|739606|741058.4|740058.4|741607.2|740099.7|741053.4|739588.5|35
1616158770000|2021-03-19 12:59:30|741055.5|740055.5|741515.2|739515.2|741542.7|740080.3|740987|739515.2|38
1616158780000|2021-03-19 12:59:40|741516.9|739516.9|741095.2|740095.2|741580.7|740102.9|740993|739501.4|39
1616158790000|2021-03-19 12:59:50|741090.5|740090.5|741074.9|740074.9|741631.4|740134.2|741060.3|739571.7|35
1616158800000|2021-03-19 13:00:00|741087.9|740087.9|742150.9|740150.9|742160.5|740556.6|741078.8|739801.6|40
1616158810000|2021-03-19 13:00:10|742087.7|740087.7|742404.7|740404.7|742583.2|740583.2|742087.7|740087.7|40
1616158820000|2021-03-19 13:00:20|742406.1|740406.1|742700.6|740700.6|742773.1|740773.1|742406|740406|40
1616158830000|2021-03-19 13:00:30|742702.9|740702.9|742740.5|740740.5|742921.4|740921.4|742698.8|740698.8|40
1616158840000|2021-03-19 13:00:40|742721.1|740721.1|742845|740845|742868.4|740868.4|742719.4|740719.4|40
1616158850000|2021-03-19 13:00:50|742873.1|740873.1|742578.1|740578.1|742874.1|740874.1|742578.1|740578.1|40
1616158860000|2021-03-19 13:01:00|742587.5|740587.5|742439.2|740439.2|742691.9|740691.9|742377.8|740377.8|40
1616158870000|2021-03-19 13:01:10|742437.2|740437.2|742385.3|740385.3|742437.2|740437.2|742286.8|740286.8|40
1616158880000|2021-03-19 13:01:20|742390|740390|742430|740430|742623.5|740623.5|742387|740387|40
1616158890000|2021-03-19 13:01:30|742447.2|740447.2|742278.3|740278.3|742608.7|740608.7|742278.3|740278.3|39
1616158900000|2021-03-19 13:01:40|742285.8|740285.8|742120.2|740120.2|742390.7|740848.9|741713|740119.2|40
1616158910000|2021-03-19 13:01:50|742144.5|740144.5|741990.4|739990.4|742173|740173|741931.1|739931.1|40
1616158920000|2021-03-19 13:02:00|741994|739994|742129.2|740129.2|742129.2|740585.6|741569.2|739911.7|40
1616158930000|2021-03-19 13:02:10|742131.8|740131.8|742233.5|740233.5|742267.5|740703.3|741684.7|740131.8|39
1616158940000|2021-03-19 13:02:20|742243.7|740243.7|741745.9|740745.9|742281.6|740773.8|741723.1|740201.5|39
1616158950000|2021-03-19 13:02:30|741747.2|740747.2|742190|740190|742309.5|740773.7|741674.2|740122.4|39
1616158960000|2021-03-19 13:02:40|742159.6|740159.6|742315.7|740315.7|742342.3|740342.3|742121.3|740121.3|37
1616158970000|2021-03-19 13:02:50|742263.1|740263.1|742106.7|740106.7|742264.4|740551|741551|740054.6|39
1616158980000|2021-03-19 13:03:00|742111.4|740111.4|741377|740377|742240.4|740700.9|741377|739876.9|37
1616158990000|2021-03-19 13:03:10|741392|740392|741918.8|739918.8|741983.9|740392|741392|739877.3|38
1616159000000|2021-03-19 13:03:20|741886.1|739886.1|741499.1|739499.1|741894.2|740218.3|741202.4|739490|40
1616159010000|2021-03-19 13:03:30|741483.9|739483.9|741339.4|739339.4|741488|739488|741289.6|739289.6|39
1616159020000|2021-03-19 13:03:40|741330.4|739330.4|741829|739829|741834.6|740261.4|741117.9|739330.4|40
1616159030000|2021-03-19 13:03:50|741831.3|739831.3|741973.5|739973.5|742078.9|740445.5|741433.2|739831.3|40
1616159040000|2021-03-19 13:04:00|741961.8|739961.8|742029.2|740029.2|742112.7|740112.7|741961.8|739961.8|40
1616159050000|2021-03-19 13:04:10|742047.1|740047.1|742108.1|740108.1|742240.5|740696.3|741637.7|740042.6|38
1616159060000|2021-03-19 13:04:20|742223.2|740223.2|742172.7|740172.7|742253.5|740697.8|741681.3|740057.9|40
1616159070000|2021-03-19 13:04:30|742191.1|740191.1|742171.6|740171.6|742322.5|740792.2|741792.2|740170.3|38
1616159080000|2021-03-19 13:04:40|742116.8|740116.8|742173.1|740173.1|742173.1|740496.3|741496.3|740005.4|40
1616159090000|2021-03-19 13:04:50|742243.4|740243.4|741940.8|739940.8|742284.4|740284.4|741940.8|739940.8|40
1616159100000|2021-03-19 13:05:00|741939.2|739939.2|741589|739589|742078.3|740236.8|741112.5|739561.2|40
1616159110000|2021-03-19 13:05:10|741606.8|739606.8|741631.1|739631.1|741661.6|740042.1|741008.5|739488.6|40
1616159120000|2021-03-19 13:05:20|741623.9|739623.9|741692.3|739692.3|741858|740137.2|741137.2|739623.9|39
1616159130000|2021-03-19 13:05:30|741686.1|739686.1|741664.1|739664.1|741739|739739|741621.7|739621.7|39
1616159140000|2021-03-19 13:05:40|741655.8|739655.8|741771.3|739771.3|741780.1|740180|741180|739655.4|40
1616159150000|2021-03-19 13:05:50|741785.2|739785.2|741694.1|739694.1|741795.6|740310.9|741257.8|739667.6|40
1616159160000|2021-03-19 13:06:00|741687.1|739687.1|741593.2|739593.2|741687.1|739687.1|741525.1|739525.1|39
1616159170000|2021-03-19 13:06:10|741587.3|739587.3|741535.7|739535.7|741653.2|739653.2|741474.7|739474.7|39
1616159180000|2021-03-19 13:06:20|741530.9|739530.9|740983.8|739983.8|741640.4|740125.3|740943.5|739471.2|37
1616159190000|2021-03-19 13:06:30|741007|740007|741426.8|739426.8|741491.2|740007|740846.5|739346.6|37
1616159200000|2021-03-19 13:06:40|741400.1|739400.1|740758|739758|741405.6|739887.6|740758|739267|37
1616159210000|2021-03-19 13:06:50|740760.8|739760.8|741192.5|739192.5|741192.5|739801.1|740694.7|739192.5|34
1616159220000|2021-03-19 13:07:00|740728.2|739728.2|741338.4|739338.4|741428.7|739908.7|740723.3|739312.2|40
1616159230000|2021-03-19 13:07:10|740831.6|739831.6|741648.3|739648.3|741694.3|740207.5|740817|739510.4|39
1616159240000|2021-03-19 13:07:20|741640.9|739640.9|741146.6|740146.6|741699.5|740187.1|741089.4|739611|37
1616159250000|2021-03-19 13:07:30|741141.3|740141.3|741661.2|739661.2|741685|740173.9|741125.7|739611.5|39
1616159260000|2021-03-19 13:07:40|741681.4|739681.4|741117.5|740117.5|741685.4|740123.3|741114.4|739601.5|34
1616159270000|2021-03-19 13:07:50|741116.9|740116.9|741806.2|739806.2|741832.8|740319.6|741106.2|739633.5|40
1616159280000|2021-03-19 13:08:00|741805.3|739805.3|741872.1|739872.1|741913.8|740424.7|741283.8|739789.5|39
1616159290000|2021-03-19 13:08:10|741864.6|739864.6|741192.1|740192.1|741867.2|740263.2|741192.1|739745.3|38
1616159300000|2021-03-19 13:08:20|741701.3|739701.3|741804.8|739804.8|741852.2|740301.9|741262.8|739701.3|38
1616159310000|2021-03-19 13:08:30|741809.1|739809.1|741812.8|739812.8|741845.8|739845.8|741707.6|739707.6|39
1616159320000|2021-03-19 13:08:40|741798.1|739798.1|741660.8|739660.8|741887.3|739887.3|741660.8|739660.8|39
1616159330000|2021-03-19 13:08:50|741636.3|739636.3|741649.4|739649.4|741698.8|739698.8|741623.9|739623.9|39
1616159340000|2021-03-19 13:09:00|741655.9|739655.9|741388.1|739388.1|741655.9|739982.4|740897.8|739388.1|39
1616159350000|2021-03-19 13:09:10|741381.5|739381.5|741460.9|739460.9|741498.7|739985.2|740912.2|739377.4|40
1616159360000|2021-03-19 13:09:20|741463.4|739463.4|741484.9|739484.9|741593.9|740057.4|740983.7|739415.8|38
1616159370000|2021-03-19 13:09:30|741488.2|739488.2|741488.6|739488.6|741557.3|740069.3|740977.2|739428.3|40
1616159380000|2021-03-19 13:09:40|741480.5|739480.5|741491.6|739491.6|741563.5|740059.9|740984.8|739463.4|39
1616159390000|2021-03-19 13:09:50|741020.8|740020.8|741604.2|739604.2|741604.2|740042.6|741005.7|739517.8|40
1616159400000|2021-03-19 13:10:00|741597.8|739597.8|741071.1|740071.1|741697.9|740118.1|741005.4|739515.8|40
1616159410000|2021-03-19 13:10:10|741599.7|739599.7|741215|740215|741831.8|740337|741213.9|739590.7|40
1616159420000|2021-03-19 13:10:20|741196.8|740196.8|741790.3|739790.3|741839.4|740338.6|741196.8|739757.7|39
1616159430000|2021-03-19 13:10:30|741792.4|739792.4|741604|739604|741792.4|740332.1|741110.2|739541.7|39
1616159440000|2021-03-19 13:10:40|741585.4|739585.4|741624|739624|741691.1|740191.4|741116.2|739545.3|40
1616159450000|2021-03-19 13:10:50|741628.4|739628.4|741534.7|739534.7|741628.4|740058.3|740920.9|739470.1|40
1616159460000|2021-03-19 13:11:00|741530.3|739530.3|741428|739428|741561|739913.3|740913.3|739419.2|39
1616159470000|2021-03-19 13:11:10|740921.5|739921.5|741421.5|739421.5|741497.7|739952.3|740883.6|739385.1|37
1616159480000|2021-03-19 13:11:20|741416.4|739416.4|740858.6|739858.6|741424|739967.9|740858.6|739398.4|37
1616159490000|2021-03-19 13:11:30|740881.6|739881.6|740924.7|739924.7|740930.9|739930.9|740839.8|739839.8|39
1616159500000|2021-03-19 13:11:40|740930.8|739930.8|740873.1|739873.1|740936.4|739936.4|740855.2|739855.2|35
1616159510000|2021-03-19 13:11:50|740874|739874|740891.7|739891.7|740891.7|739891.7|740747.1|739747.1|30
1616159520000|2021-03-19 13:12:00|741363.9|739363.9|740907.3|739907.3|741363.9|739927.2|740772.6|739323.4|36
1616159530000|2021-03-19 13:12:10|740908|739908|741422.2|739422.2|741456|739949.5|740899.7|739421.8|36
1616159540000|2021-03-19 13:12:20|741419.7|739419.7|740954|739954|741419.7|739954|740859.5|739419.7|35
1616159550000|2021-03-19 13:12:30|740963.3|739963.3|740970.7|739970.7|741578|740004|740963|739469.2|38
1616159560000|2021-03-19 13:12:40|740972.2|739972.2|740859.5|739859.5|741476.8|739972.2|740859.5|739424.9|35
1616159570000|2021-03-19 13:12:50|740835.6|739835.6|741435.9|739435.9|741435.9|739909.7|740802.3|739287.4|36
1616159580000|2021-03-19 13:13:00|741422|739422|741549.7|739549.7|741620.1|740124.7|740921.4|739415.3|37
1616159590000|2021-03-19 13:13:10|741523.1|739523.1|741193.1|740193.1|741684|740202.8|741158|739523.1|40
1616159600000|2021-03-19 13:13:20|741178.2|740178.2|741754.2|739754.2|741754.2|740217.8|741145.4|739667.8|40
1616159610000|2021-03-19 13:13:30|741762.2|739762.2|741323.9|740323.9|741815.9|740326.1|741215.3|739715.8|40
1616159620000|2021-03-19 13:13:40|741298.8|740298.8|741320.1|740320.1|741902.6|740402.1|741272.6|739868.4|38
1616159630000|2021-03-19 13:13:50|741301.8|740301.8|741246.2|740246.2|741354.1|740354.1|741246.2|740246.2|40
1616159640000|2021-03-19 13:14:00|741247.3|740247.3|741197.1|740197.1|741751.9|740255.8|741097.7|739612.2|39
1616159650000|2021-03-19 13:14:10|741213.2|740213.2|741207.2|740207.2|741683.6|740238.2|741087.6|739656.7|39
1616159660000|2021-03-19 13:14:20|741223.3|740223.3|741274.7|740274.7|741802.7|740300.2|741223.3|739798.3|36
1616159670000|2021-03-19 13:14:30|741275.4|740275.4|741234.2|740234.2|741742.4|740331.5|741176.5|739697|38
1616159680000|2021-03-19 13:14:40|741239.3|740239.3|741227.6|740227.6|741795|740298.9|741223.9|739786.8|38
1616159690000|2021-03-19 13:14:50|741229.2|740229.2|741605.3|739605.3|741650.4|740250.7|741034.7|739525.6|39
1616159700000|2021-03-19 13:15:00|741590.5|739590.5|741469.8|739469.8|741622.4|740056.1|741012.7|739469.8|39
1616159710000|2021-03-19 13:15:10|741474.6|739474.6|741040.4|740040.4|741627.4|740099.2|741029.2|739474.6|38
1616159720000|2021-03-19 13:15:20|741051.2|740051.2|741043.9|740043.9|741563.6|740053.6|740993.8|739512.9|34
1616159730000|2021-03-19 13:15:30|741044.1|740044.1|740922.8|739922.8|741546.2|740079|740921.4|739493.4|36
1616159740000|2021-03-19 13:15:40|740928.6|739928.6|741441.3|739441.3|741441.3|739934.4|740868.9|739359.1|38
1616159750000|2021-03-19 13:15:50|741432|739432|741418.9|739418.9|741432|739981|740876.2|739405.8|39
1616159760000|2021-03-19 13:16:00|740924|739924|740862.5|739862.5|741340.2|739933.5|740847.2|739340.2|38
1616159770000|2021-03-19 13:16:10|740869.2|739869.2|741511.6|739511.6|741511.6|740011|740868.9|739446.3|39
1616159780000|2021-03-19 13:16:20|741503.8|739503.8|740947.4|739947.4|741503.9|740024|740945.6|739491.2|36
1616159790000|2021-03-19 13:16:30|740950.6|739950.6|741024.2|740024.2|741498.5|740024.2|740922.6|739479|39
1616159800000|2021-03-19 13:16:40|741018.3|740018.3|741067.9|740067.9|741549.2|740067.9|740990.3|739508.9|39
1616159810000|2021-03-19 13:16:50|741067.4|740067.4|741103.2|740103.2|741598.9|740103.2|741021.2|739507.7|38
1616159820000|2021-03-19 13:17:00|741603.6|739603.6|741074.3|740074.3|741629|740137|741043|739558.5|39
1616159830000|2021-03-19 13:17:10|741566.6|739566.6|740980.6|739980.6|741566.6|740070.7|740979.3|739493.5|39
1616159840000|2021-03-19 13:17:20|740982.7|739982.7|740984.2|739984.2|741023.5|740023.5|740966|739966|39
1616159850000|2021-03-19 13:17:30|740984.8|739984.8|741032.5|740032.5|741550.4|740062.2|740984.8|739502.8|37
1616159860000|2021-03-19 13:17:40|741539|739539|741048.4|740048.4|741539|740051.8|740959.7|739488|37
1616159870000|2021-03-19 13:17:50|741005.6|740005.6|741010.6|740010.6|741537.7|740046.6|741005.6|739530.9|32
1616159880000|2021-03-19 13:18:00|741004.5|740004.5|740968.1|739968.1|741461.5|740036.1|740911.5|739426.9|33
1616159890000|2021-03-19 13:18:10|740980.3|739980.3|740800|739800|740999.4|739999.4|740792.7|739792.7|35
1616159900000|2021-03-19 13:18:20|741284.2|739284.2|741357|739357|741360.4|739866|740806.7|739284.2|35
1616159910000|2021-03-19 13:18:30|740833.3|739833.3|740836.6|739836.6|741322.3|739882.7|740824.7|739322.3|40
1616159920000|2021-03-19 13:18:40|740841.2|739841.2|740918.9|739918.9|740994.6|739994.6|740841.2|739841.2|39
1616159930000|2021-03-19 13:18:50|740927.4|739927.4|740910.7|739910.7|741430.3|739936.8|740887.5|739388|36
1616159940000|2021-03-19 13:19:00|740911.3|739911.3|740855.2|739855.2|741334.1|739976.8|740813.2|739304.2|35
1616159950000|2021-03-19 13:19:10|740850.3|739850.3|740909.9|739909.9|741420.3|739934.7|740843.7|739366.3|36
1616159960000|2021-03-19 13:19:20|740912.3|739912.3|741430.6|739430.6|741442.6|739940.2|740882.7|739419.6|36
1616159970000|2021-03-19 13:19:30|741438.5|739438.5|741005.1|740005.1|741513.4|740026.1|740948.8|739438.5|36
1616159980000|2021-03-19 13:19:40|741008.5|740008.5|741425.5|739425.5|741561.5|740068.4|740909.8|739425.5|39
1616159990000|2021-03-19 13:19:50|741431.8|739431.8|740962.4|739962.4|741468.2|739962.4|740895.2|739394.3|37
1616160000000|2021-03-19 13:20:00|740963.7|739963.7|741523.6|739523.6|741548.4|740050|740963.7|739498.5|39
1616160010000|2021-03-19 13:20:10|741016.8|740016.8|741042.1|740042.1|741045.6|740045.6|740997.2|739997.2|32
1616160020000|2021-03-19 13:20:20|741051.9|740051.9|741059.5|740059.5|741061.5|740061.5|740992.6|739992.6|27
1616160030000|2021-03-19 13:20:30|741063.8|740063.8|741024.3|740024.3|741075.5|740075.5|741024.3|740024.3|28
1616160040000|2021-03-19 13:20:40|741010.8|740010.8|740958.6|739958.6|741043.6|740043.6|740958.6|739958.6|24
1616160050000|2021-03-19 13:20:50|740957.7|739957.7|741000.2|740000.2|741013.2|740013.2|740955.5|739955.5|26
1616160060000|2021-03-19 13:21:00|740999.4|739999.4|740960.6|739960.6|741007.4|740007.4|740930.2|739930.2|25
1616160070000|2021-03-19 13:21:10|740965.4|739965.4|740989.9|739989.9|741045.6|740045.6|740965.4|739965.4|29
1616160080000|2021-03-19 13:21:20|740949.3|739949.3|740965|739965|740978.5|739978.5|740899.2|739899.2|28
1616160090000|2021-03-19 13:21:30|741003.9|740003.9|740915.2|739915.2|741003.9|740003.9|740912.7|739912.7|26
1616160100000|2021-03-19 13:21:40|740916|739916|740941|739941|740941|739941|740871.6|739871.6|28
1616160110000|2021-03-19 13:21:50|740988.7|739988.7|741053|740053|741547.1|740055.3|740988.7|739536.7|27
1616160120000|2021-03-19 13:22:00|741050.4|740050.4|741022.3|740022.3|741114|740114|741022.3|740022.3|27
1616160130000|2021-03-19 13:22:10|741017.1|740017.1|741067.8|740067.8|741077.6|740077.6|740983.8|739983.8|28
1616160140000|2021-03-19 13:22:20|741080.7|740080.7|741092.4|740092.4|741104.3|740104.3|741047.4|740047.4|25
1616160150000|2021-03-19 13:22:30|741079|740079|741035.5|740035.5|741102.6|740102.6|741035.5|740035.5|29
1616160160000|2021-03-19 13:22:40|741031.1|740031.1|741126.1|740126.1|741150.6|740150.6|741031.1|740031.1|26
1616160170000|2021-03-19 13:22:50|741128.3|740128.3|741819.2|739819.2|741825.1|740299.6|741119.7|739743.7|29
1616160180000|2021-03-19 13:23:00|741825.9|739825.9|741287.2|740287.2|741825.9|740297.5|741258.6|739794.1|29
1616160190000|2021-03-19 13:23:10|741281.6|740281.6|741221.9|740221.9|741292.3|740292.3|741197.4|740197.4|28
1616160200000|2021-03-19 13:23:20|741225.5|740225.5|741281.9|740281.9|741327.9|740327.9|741211|740211|28
1616160210000|2021-03-19 13:23:30|741271.3|740271.3|741267.3|740267.3|741282.6|740282.6|741237.3|740237.3|27
1616160220000|2021-03-19 13:23:40|741300.1|740300.1|741312.8|740312.8|741400.2|740400.2|741149.7|740149.7|29
1616160230000|2021-03-19 13:23:50|741293|740293|741229.4|740229.4|741332.4|740332.4|741217.4|740217.4|26
1616160240000|2021-03-19 13:24:00|741237.2|740237.2|741268.9|740268.9|741790.2|740336.5|741233.6|739790.2|28
1616160250000|2021-03-19 13:24:10|741258.2|740258.2|741322.2|740322.2|741768.4|740322.2|741241.2|739757.1|29
1616160260000|2021-03-19 13:24:20|741329.3|740329.3|741307.4|740307.4|741807.1|740337.2|741269.2|739782|27
1616160270000|2021-03-19 13:24:30|741303.3|740303.3|741314.2|740314.2|741348.6|740348.6|741302.7|740302.7|25
1616160280000|2021-03-19 13:24:40|741323.8|740323.8|741443.8|740443.8|741457.9|740457.9|741310.8|740310.8|26
1616160290000|2021-03-19 13:24:50|741411.8|740411.8|741434|740434|741434|740434|741388.2|740388.2|28
1616160300000|2021-03-19 13:25:00|741415.8|740415.8|741435.6|740435.6|741440|740440|741415.6|740415.6|27
1616160310000|2021-03-19 13:25:10|741435.2|740435.2|741498.9|740498.9|741498.9|740498.9|741419.3|740419.3|25
1616160320000|2021-03-19 13:25:20|741517.6|740517.6|741583.3|740583.3|741596.2|740596.2|741513.2|740513.2|25
1616160330000|2021-03-19 13:25:30|741589.8|740589.8|741486.4|740486.4|741589.8|740589.8|741472.7|740472.7|27
1616160340000|2021-03-19 13:25:40|741485.8|740485.8|741499|740499|741499|740499|741449.4|740449.4|29
1616160350000|2021-03-19 13:25:50|741491.6|740491.6|741508.6|740508.6|741995.1|740508.9|741473|739995.1|27
1616160360000|2021-03-19 13:26:00|741503.8|740503.8|741471.4|740471.4|741528.8|740528.8|741465.6|740465.6|28
1616160370000|2021-03-19 13:26:10|741460.8|740460.8|741435.6|740435.6|741955.5|740469.8|741399.3|739903.7|28
1616160380000|2021-03-19 13:26:20|741452.3|740452.3|741524.8|740524.8|741535.8|740535.8|741451.1|740451.1|27
1616160390000|2021-03-19 13:26:30|741525.9|740525.9|741875|739875|741875|740535.1|741341.5|739870.9|28
1616160400000|2021-03-19 13:26:40|741865.8|739865.8|741326.3|740326.3|741865.8|740353.8|741323.1|739831.2|26
1616160410000|2021-03-19 13:26:50|741332.5|740332.5|741375.8|740375.8|741828.7|740433.8|741306.9|739828.3|27
1616160420000|2021-03-19 13:27:00|741373.3|740373.3|741976.8|739976.8|741978|740494|741373.3|739886.7|29
1616160430000|2021-03-19 13:27:10|741977.2|739977.2|742053.9|740053.9|742082.9|740565.2|741458.2|739972.3|27
1616160440000|2021-03-19 13:27:20|741529.3|740529.3|742008.3|740008.3|742075.2|740529.3|741498.2|739993.6|29
1616160450000|2021-03-19 13:27:30|742008.4|740008.4|741541.7|740541.7|742072.5|740568.6|741489.1|739979.4|29
1616160460000|2021-03-19 13:27:40|741554|740554|741509.5|740509.5|742062.5|740584.5|741490|740044.8|27
1616160470000|2021-03-19 13:27:50|741518.3|740518.3|741482.1|740482.1|741986.1|740518.3|741462.2|739970.7|28
1616160480000|2021-03-19 13:28:00|741445.8|740445.8|741894.2|739894.2|742003.3|740499.2|741361.5|739858.6|28
1616160490000|2021-03-19 13:28:10|741899.7|739899.7|741408.4|740408.4|741955.7|740426|741408.4|739898.9|28
1616160500000|2021-03-19 13:28:20|741408.2|740408.2|741398.2|740398.2|741902|740408.2|741362.5|739859.4|27
1616160510000|2021-03-19 13:28:30|741409.2|740409.2|741917.2|739917.2|741927|740442.4|741398|739907.1|29
1616160520000|2021-03-19 13:28:40|741938.1|739938.1|741590.6|740590.6|741949.8|740594.7|741495.7|739929.8|27
1616160530000|2021-03-19 13:28:50|741585.4|740585.4|741670.3|740670.3|741672.1|740672.1|741585.4|740585.4|28
1616160540000|2021-03-19 13:29:00|741667|740667|742313.2|740313.2|742317.9|740799|741659.1|740246.2|29
1616160550000|2021-03-19 13:29:10|742290.6|740290.6|742304.9|740304.9|742402.9|740925.6|741913.7|740290.6|26
1616160560000|2021-03-19 13:29:20|742300.3|740300.3|741851.6|740851.6|742306.5|740878.2|741774|740300.2|27
1616160570000|2021-03-19 13:29:30|741851.7|740851.7|741903.5|740903.5|741969.6|740969.6|741842.3|740842.3|28
1616160580000|2021-03-19 13:29:40|741903.9|740903.9|741900.7|740900.7|741959|740959|741887|740887|26
1616160590000|2021-03-19 13:29:50|741902.8|740902.8|742045|741045|742047.8|741047.8|741902.8|740902.8|28
1616160600000|2021-03-19 13:30:00|742063.5|741063.5|741899.7|740899.7|742450.1|741063.5|741885.2|740450.1|26
1616160610000|2021-03-19 13:30:10|741905.2|740905.2|741841.5|740841.5|741954.9|740954.9|741832.5|740832.5|28
1616160620000|2021-03-19 13:30:20|741829.1|740829.1|741882.7|740882.7|741891.1|740891.1|741800.9|740800.9|27
1616160630000|2021-03-19 13:30:30|741873.3|740873.3|741766.3|740766.3|741873.3|740873.3|741743.4|740743.4|28
1616160640000|2021-03-19 13:30:40|741765.4|740765.4|741905|740905|742387.7|740913.4|741744.1|740387.7|28
1616160650000|2021-03-19 13:30:50|741904.8|740904.8|741971.4|740971.4|741971.4|740971.4|741866.4|740866.4|28
1616160660000|2021-03-19 13:31:00|741994.2|740994.2|741965.8|740965.8|742512.7|741037.2|741951.4|740496.7|28
1616160670000|2021-03-19 13:31:10|741979.1|740979.1|741874.6|740874.6|742441.1|740979.9|741874.6|740403|27
1616160680000|2021-03-19 13:31:20|741878.6|740878.6|741916.7|740916.7|742466.6|741015.9|741877.2|740445.9|28
1616160690000|2021-03-19 13:31:30|741908.2|740908.2|741848.5|740848.5|742355.8|740920|741811.3|740302|28
1616160700000|2021-03-19 13:31:40|741846|740846|741801.4|740801.4|742324.4|740900.7|741752.6|740322.2|27
1616160710000|2021-03-19 13:31:50|741831.9|740831.9|741858.4|740858.4|742343.1|740870.2|741819.6|740303|28
1616160720000|2021-03-19 13:32:00|741852.9|740852.9|742187.7|740187.7|742332.3|740852.9|741700.7|740175.2|29
1616160730000|2021-03-19 13:32:10|742186.5|740186.5|742295.8|740295.8|742321.1|740793.4|741793.4|740158.1|28
1616160740000|2021-03-19 13:32:20|742277|740277|741792.7|740792.7|742324.3|740837.2|741734.7|740254.7|27
1616160750000|2021-03-19 13:32:30|741785.7|740785.7|742401.8|740401.8|742401.8|740924.4|741785.7|740293.9|29
1616160760000|2021-03-19 13:32:40|741888.2|740888.2|742431.4|740431.4|742470.8|740933.5|741849.7|740385.2|27
1616160770000|2021-03-19 13:32:50|742436.9|740436.9|741869.8|740869.8|742436.9|740906.1|741843|740340.3|29
1616160780000|2021-03-19 13:33:00|741882.4|740882.4|741808.8|740808.8|742427|740906.1|741750.3|740240.9|28
1616160790000|2021-03-19 13:33:10|741842.6|740842.6|741811|740811|741850.5|740850.5|741809.5|740809.5|28
1616160800000|2021-03-19 13:33:20|741826.8|740826.8|741987.6|740987.6|742474.7|741001.8|741825.1|740429.4|29
1616160810000|2021-03-19 13:33:30|742479.5|740479.5|741940.4|740940.4|742479.5|740940.4|741819|740309.3|27
1616160820000|2021-03-19 13:33:40|741927.5|740927.5|741905.5|740905.5|742439.5|740933|741890.2|740411.1|29
1616160830000|2021-03-19 13:33:50|741889.4|740889.4|741911.5|740911.5|742393.8|740927.3|741850.4|740334.3|27
1616160840000|2021-03-19 13:34:00|741916.6|740916.6|741909|740909|742419.4|740916.6|741849.6|740342.8|29
1616160850000|2021-03-19 13:34:10|741900.3|740900.3|742431.6|740431.6|742447.6|740950.2|741900.3|740416.5|28
1616160860000|2021-03-19 13:34:20|742429.2|740429.2|741894.3|740894.3|742468.9|740986.7|741887.4|740392.1|29
1616160870000|2021-03-19 13:34:30|741890.8|740890.8|742432.8|740432.8|742437.7|740977.1|741890.8|740391.2|29
1616160880000|2021-03-19 13:34:40|742428.5|740428.5|742029.5|741029.5|742520.5|741029.5|741894.9|740428.3|28
1616160890000|2021-03-19 13:34:50|742030.9|741030.9|742004.4|741004.4|742062.5|741062.5|741891.7|740891.7|29
1616160900000|2021-03-19 13:35:00|742007.9|741007.9|741950.1|740950.1|742539.4|741028.7|741881|740384.8|27
1616160910000|2021-03-19 13:35:10|741908.7|740908.7|741936.7|740936.7|742453.8|740965.4|741908.7|740400.7|28
1616160920000|2021-03-19 13:35:20|741979.2|740979.2|742418|740418|742519.1|741017.3|741937.1|740417.2|28
1616160930000|2021-03-19 13:35:30|742449.5|740449.5|742415.4|740415.4|742462.9|740949.5|741892.6|740343.9|28
1616160940000|2021-03-19 13:35:40|742418.4|740418.4|742349.7|740349.7|742489.8|740973|741891.5|740349.7|29
1616160950000|2021-03-19 13:35:50|741838.1|740838.1|742298.3|740298.3|742338.6|740841|741782.4|740266|28
1616160960000|2021-03-19 13:36:00|742304.1|740304.1|742398.1|740398.1|742398.1|740841.6|741817.4|740299.4|29
1616160970000|2021-03-19 13:36:10|742391|740391|742369|740369|742391|740868|741830.7|740337.6|28
1616160980000|2021-03-19 13:36:20|742368.5|740368.5|742437.8|740437.8|742437.9|740940.6|741878.9|740368.5|29
1616160990000|2021-03-19 13:36:30|742442.7|740442.7|741925.2|740925.2|742462.8|740980.2|741884.9|740442.7|27
1616161000000|2021-03-19 13:36:40|741923.2|740923.2|741986|740986|742029.1|741029.1|741915|740915|29
1616161010000|2021-03-19 13:36:50|741987.6|740987.6|742042.6|741042.6|742044.2|741044.2|741986.2|740986.2|29
1616161020000|2021-03-19 13:37:00|742053.2|741053.2|742039.9|741039.9|742484.4|741053.2|741961.7|740484.4|28
1616161030000|2021-03-19 13:37:10|742047.5|741047.5|742044|741044|742068.3|741068.3|742003.1|741003.1|28
1616161040000|2021-03-19 13:37:20|742043.2|741043.2|742073.3|741073.3|742094.7|741094.7|742039.5|741039.5|28
1616161050000|2021-03-19 13:37:30|742072.7|741072.7|742612|740612|742612|741116.6|742046.2|740609.8|29
1616161060000|2021-03-19 13:37:40|742611.1|740611.1|742094.7|741094.7|742616.9|741129.2|742094.3|740611.1|25
1616161070000|2021-03-19 13:37:50|742094.2|741094.2|742602.7|740602.7|742602.7|741112.2|742055.1|740602.7|26
1616161080000|2021-03-19 13:38:00|742117.1|741117.1|742144.8|741144.8|742144.8|741144.8|742101.6|741101.6|26
1616161090000|2021-03-19 13:38:10|742133.5|741133.5|742059|741059|742190.3|741190.3|742053.1|741053.1|28
1616161100000|2021-03-19 13:38:20|742057.6|741057.6|742061|741061|742546.7|741075.5|741984.7|740508.5|25
1616161110000|2021-03-19 13:38:30|742059.3|741059.3|742530.5|740530.5|742552.1|741067|742030.8|740527.4|28
1616161120000|2021-03-19 13:38:40|742529.5|740529.5|742140.8|741140.8|742610.3|741153.3|742051.8|740529.5|29
1616161130000|2021-03-19 13:38:50|742138|741138|742162.7|741162.7|742164.1|741164.1|742131.3|741131.3|26
1616161140000|2021-03-19 13:39:00|742160.3|741160.3|742116.6|741116.6|742164.6|741164.6|742116.6|741116.6|29
1616161150000|2021-03-19 13:39:10|742109.1|741109.1|742143.8|741143.8|742151.7|741151.7|742087.4|741087.4|27
1616161160000|2021-03-19 13:39:20|742134.7|741134.7|742122.8|741122.8|742598.8|741159.1|742083.9|740591.2|29
1616161170000|2021-03-19 13:39:30|742127|741127|742192.1|741192.1|742199.2|741199.2|742100.2|741100.2|26
1616161180000|2021-03-19 13:39:40|742193.7|741193.7|742280.3|741280.3|742281.7|741281.7|742175.3|741175.3|26
1616161190000|2021-03-19 13:39:50|742273.3|741273.3|742358.5|741358.5|742359.8|741359.8|742273.3|741273.3|28
1616161200000|2021-03-19 13:40:00|742362.7|741362.7|742480.6|741480.6|742481.1|741481.1|742362.7|741362.7|28
1616161210000|2021-03-19 13:40:10|742465.6|741465.6|742473.8|741473.8|742499|741499|742465.6|741465.6|27
1616161220000|2021-03-19 13:40:20|742466|741466|743103.2|741103.2|743103.2|741611.9|742465.8|741103.2|25
1616161230000|2021-03-19 13:40:30|742620.4|741620.4|742753.9|741753.9|743251.2|741758.4|742619.6|741131.5|29
1616161240000|2021-03-19 13:40:40|742750.4|741750.4|743293.1|741293.1|743299.6|741783.8|742673.2|741177.5|28
1616161250000|2021-03-19 13:40:50|742789.1|741789.1|743431.3|741431.3|743438|741929.7|742789.1|741345.8|29
1616161260000|2021-03-19 13:41:00|743437.6|741437.6|742883.4|741883.4|743437.6|741893.3|742801.2|741349.6|28
1616161270000|2021-03-19 13:41:10|742883.7|741883.7|742861.8|741861.8|743335.7|741883.7|742779.8|741335.7|28
1616161280000|2021-03-19 13:41:20|742867.6|741867.6|743034.1|742034.1|743045.6|742045.6|742864.8|741864.8|26
1616161290000|2021-03-19 13:41:30|743022.2|742022.2|743126|742126|743646.7|742158.7|743010|741505.7|29
1616161300000|2021-03-19 13:41:40|743124.5|742124.5|743043.5|742043.5|743596.7|742124.5|742990|741581|28
1616161310000|2021-03-19 13:41:50|743042.8|742042.8|743099.5|742099.5|743633.9|742139.3|743037.9|741609.9|28
1616161320000|2021-03-19 13:42:00|743116.4|742116.4|743231.3|742231.3|743231.3|742231.3|743115.4|742115.4|28
1616161330000|2021-03-19 13:42:10|743221.6|742221.6|743234.7|742234.7|743293.8|742293.8|743157.9|742157.9|27
1616161340000|2021-03-19 13:42:20|743210|742210|743301.5|742301.5|743789.6|742302|743210|741789.6|27
1616161350000|2021-03-19 13:42:30|743299.4|742299.4|743393.2|742393.2|743901.9|742414.5|743274.2|741825.5|29
1616161360000|2021-03-19 13:42:40|743394.7|742394.7|743340.4|742340.4|743394.7|742394.7|743332.7|742332.7|25
1616161370000|2021-03-19 13:42:50|743322.5|742322.5|743187.1|742187.1|743807|742324.6|743187.1|741763|27
1616161380000|2021-03-19 13:43:00|743222.9|742222.9|743639.8|741639.8|743702.7|742271.3|743145.6|741639.8|28
1616161390000|2021-03-19 13:43:10|743652.5|741652.5|743131.2|742131.2|743664|742155.7|743102.6|741621.2|29
1616161400000|2021-03-19 13:43:20|743120.6|742120.6|743533.4|741533.4|743622.8|742120.6|743006|741519.3|28
1616161410000|2021-03-19 13:43:30|743524.9|741524.9|743686.8|741686.8|743687.3|742180.9|743084.9|741512.8|29
1616161420000|2021-03-19 13:43:40|743146.9|742146.9|743017.7|742017.7|743639.6|742146.9|743014.8|741490.4|26
1616161430000|2021-03-19 13:43:50|742998.8|741998.8|743008.3|742008.3|743510.1|742026|742976.3|741510.1|28
1616161440000|2021-03-19 13:44:00|743007.1|742007.1|742998.2|741998.2|743008.2|742008.2|742985.8|741985.8|29
1616161450000|2021-03-19 13:44:10|743002.9|742002.9|742855.5|741855.5|743004.5|742004.5|742855.5|741855.5|29
1616161460000|2021-03-19 13:44:20|742853.6|741853.6|743349.9|741349.9|743409.1|741937.4|742853.6|741339.3|28
1616161470000|2021-03-19 13:44:30|743358.7|741358.7|742909.6|741909.6|743390.8|741909.6|742864.2|741335.1|29
1616161480000|2021-03-19 13:44:40|742904.6|741904.6|742896.2|741896.2|742904.6|741904.6|742858|741858|28
1616161490000|2021-03-19 13:44:50|742897.5|741897.5|742883.7|741883.7|743400.6|741963.3|742858.3|741400.6|29
1616161500000|2021-03-19 13:45:00|742892.3|741892.3|743661.5|741661.5|743704.6|742161.6|742892.3|741661.5|28
1616161510000|2021-03-19 13:45:10|743640|741640|743037.2|742037.2|743656|742037.2|743037.2|741522|29
1616161520000|2021-03-19 13:45:20|742985.9|741985.9|743514.6|741514.6|743515.3|742018.8|742961|741467|29
1616161530000|2021-03-19 13:45:30|743502|741502|743456.9|741456.9|743512.7|741512.7|743433.7|741433.7|29
1616161540000|2021-03-19 13:45:40|743440.2|741440.2|743052.1|742052.1|743521.7|742059.2|742973.5|741440.2|40
1616161550000|2021-03-19 13:45:50|743541.2|741541.2|743319|741319|743541.2|742020.4|742868.6|741309.7|40
1616161560000|2021-03-19 13:46:00|743319.5|741319.5|743412.2|741412.2|743473.6|741473.6|743319.5|741319.5|40
1616161570000|2021-03-19 13:46:10|743411.9|741411.9|743440.4|741440.4|743449.9|741947|742901.1|741368.6|40
1616161580000|2021-03-19 13:46:20|743445.5|741445.5|743514.4|741514.4|743521.3|741521.3|743416.1|741416.1|39
1616161590000|2021-03-19 13:46:30|743512.5|741512.5|743507.6|741507.6|743530.7|742043.9|743026|741486.5|40
1616161600000|2021-03-19 13:46:40|743485.8|741485.8|743516.1|741516.1|743520.4|742035.7|742941.8|741434.7|40
1616161610000|2021-03-19 13:46:50|743527.5|741527.5|743663.1|741663.1|743669.5|742122.1|742980.3|741515.9|38
1616161620000|2021-03-19 13:47:00|743659.9|741659.9|743711.1|741711.1|743759.9|742238.1|743235.2|741624.1|40
1616161630000|2021-03-19 13:47:10|743705.1|741705.1|743683.2|741683.2|743747.9|742220.9|743211.7|741683.2|40
1616161640000|2021-03-19 13:47:20|743672.2|741672.2|743681.7|741681.7|743699.6|741699.6|743650.1|741650.1|37
1616161650000|2021-03-19 13:47:30|743682.1|741682.1|743578.2|741578.2|743682.9|742137.8|743078.1|741567.2|38
1616161660000|2021-03-19 13:47:40|743586|741586|743493.3|741493.3|743586|742081.1|742970.7|741469.3|39
1616161670000|2021-03-19 13:47:50|743509.8|741509.8|743484.9|741484.9|743526|741526|743459.8|741459.8|38
1616161680000|2021-03-19 13:48:00|743492.6|741492.6|743444.9|741444.9|743520.4|741959.8|742938.3|741398.6|39
1616161690000|2021-03-19 13:48:10|743445.5|741445.5|743510.4|741510.4|743519.9|741519.9|743440.5|741440.5|33
1616161700000|2021-03-19 13:48:20|743514.4|741514.4|743425.3|741425.3|743549.5|742060.8|742949|741425.3|35
1616161710000|2021-03-19 13:48:30|743427|741427|743634.8|741634.8|743652.6|742091|742975.4|741423.1|40
1616161720000|2021-03-19 13:48:40|743642.3|741642.3|743748.7|741748.7|743770.1|741770.1|743618|741618|40
1616161730000|2021-03-19 13:48:50|743749|741749|743853|741853|743876.5|741876.5|743747.9|741747.9|39
1616161740000|2021-03-19 13:49:00|743848.3|741848.3|743996.5|741996.5|744007.7|742007.7|743831.3|741831.3|39
1616161750000|2021-03-19 13:49:10|743983.8|741983.8|744044.5|742044.5|744044.5|742525.1|743518.5|741862.6|40
1616161760000|2021-03-19 13:49:20|744040.5|742040.5|743952.5|741952.5|744082.9|742082.9|743952.5|741952.5|39
1616161770000|2021-03-19 13:49:30|743957.2|741957.2|743971.7|741971.7|743984.2|742457.6|743451.6|741946.9|38
1616161780000|2021-03-19 13:49:40|743970.9|741970.9|743409|742409|744011.3|742523.3|743395.8|741968.2|37
1616161790000|2021-03-19 13:49:50|743383.8|742383.8|744010.8|742010.8|744010.8|742510|743375.9|741895.9|37
1616161800000|2021-03-19 13:50:00|744011.4|742011.4|743827.7|741827.7|744011.4|742454.2|743330.6|741808|40
1616161810000|2021-03-19 13:50:10|743833.3|741833.3|743621.6|741621.6|743833.3|741833.3|743589.9|741589.9|40
1616161820000|2021-03-19 13:50:20|743616.5|741616.5|743598.3|741598.3|743684.9|741684.9|743598.3|741598.3|39
1616161830000|2021-03-19 13:50:30|743600.3|741600.3|743218.5|742218.5|743745.3|742218.5|743218.5|741600.3|37
1616161840000|2021-03-19 13:50:40|743689.4|741689.4|743584.3|741584.3|743699.2|741699.2|743559.1|741559.1|40
1616161850000|2021-03-19 13:50:50|743571.1|741571.1|743537.8|741537.8|743619.6|742051.7|743051.7|741521.8|40
1616161860000|2021-03-19 13:51:00|743534.7|741534.7|743519.1|741519.1|743623.1|741623.1|743519.1|741519.1|36
1616161870000|2021-03-19 13:51:10|743525|741525|743376.1|741376.1|743525|742015.3|742939.2|741376.1|38
1616161880000|2021-03-19 13:51:20|742861.7|741861.7|743274.8|741274.8|743401.1|741886.9|742807.2|741274.8|38
1616161890000|2021-03-19 13:51:30|743284.1|741284.1|743317.5|741317.5|743317.5|741807.8|742763.2|741284.1|37
1616161900000|2021-03-19 13:51:40|743322|741322|743280.3|741280.3|743322|741842.7|742803.9|741259.9|37
1616161910000|2021-03-19 13:51:50|743274.3|741274.3|742758.7|741758.7|743276.1|741836.1|742758.7|741257.4|38
1616161920000|2021-03-19 13:52:00|742756.8|741756.8|742806.6|741806.6|743305.5|741806.6|742705.4|741226.3|38
1616161930000|2021-03-19 13:52:10|742867.9|741867.9|743366.6|741366.6|743386.8|741898.4|742824.1|741346.2|39
1616161940000|2021-03-19 13:52:20|743373.7|741373.7|742876.7|741876.7|743391|741900.8|742820.8|741365.8|37
1616161950000|2021-03-19 13:52:30|742874.1|741874.1|742829|741829|743355.5|741901.4|742829|741344.4|38
1616161960000|2021-03-19 13:52:40|742846.8|741846.8|742786.4|741786.4|743340.5|741846.8|742778.1|741276.7|27
1616161970000|2021-03-19 13:52:50|742779.4|741779.4|742731.7|741731.7|743365.3|741856.7|742731.7|741288.8|33
1616161980000|2021-03-19 13:53:00|742701.2|741701.2|743175.9|741175.9|743207.5|741701.2|742645.2|741078.6|39
1616161990000|2021-03-19 13:53:10|743166.5|741166.5|743091.9|741091.9|743191|741686|742686|741083.1|40
1616162000000|2021-03-19 13:53:20|743090.2|741090.2|742816.6|740816.6|743094.3|741563.3|742372.2|740797.3|40
1616162010000|2021-03-19 13:53:30|742818|740818|742802.2|740802.2|742821.2|740821.2|742779.7|740779.7|38
1616162020000|2021-03-19 13:53:40|742803.9|740803.9|742719.2|740719.2|742803.9|740803.9|742642.2|740642.2|39
1616162030000|2021-03-19 13:53:50|742717.7|740717.7|742778.3|740778.3|742789.4|741269.8|742251.5|740697.8|36
1616162040000|2021-03-19 13:54:00|742775.9|740775.9|742173.7|741173.7|742775.9|741291.9|742096.3|740608.7|40
1616162050000|2021-03-19 13:54:10|742168.1|741168.1|742146.4|741146.4|742664|741172.7|742114.6|740616.6|39
1616162060000|2021-03-19 13:54:20|742151.4|741151.4|742252.2|741252.2|742727.9|741296.3|742151.4|740681.4|40
1616162070000|2021-03-19 13:54:30|742249.2|741249.2|742594.2|740594.2|742774.1|741265.8|742077.1|740594.2|39
1616162080000|2021-03-19 13:54:40|742609.5|740609.5|742128.3|741128.3|742632.8|741142.2|742116.9|740593|35
1616162090000|2021-03-19 13:54:50|742130.9|741130.9|742092.8|741092.8|742184.4|741184.4|742042.8|741042.8|36
1616162100000|2021-03-19 13:55:00|742091.3|741091.3|742091.3|741091.3|742116.6|741116.6|742069.8|741069.8|37
1616162110000|2021-03-19 13:55:10|742095|741095|742016.9|741016.9|742104.5|741104.5|742012.1|741012.1|36
1616162120000|2021-03-19 13:55:20|742023.5|741023.5|742485.8|740485.8|742510.2|741028.4|741961.5|740482|37
1616162130000|2021-03-19 13:55:30|742476.7|740476.7|742003.2|741003.2|742519.2|741011.9|741963.8|740476.7|33
1616162140000|2021-03-19 13:55:40|742000.4|741000.4|741975.2|740975.2|742039.8|741039.8|741961|740961|36
1616162150000|2021-03-19 13:55:50|742488.3|740488.3|742481.6|740481.6|742512.4|741036.1|741968.2|740481.6|34
1616162160000|2021-03-19 13:56:00|741962.3|740962.3|741942.6|740942.6|742457.1|740962.3|741929.2|740429.4|37
1616162170000|2021-03-19 13:56:10|741944.2|740944.2|741875|740875|742381.8|740956.6|741859.5|740361|33
1616162180000|2021-03-19 13:56:20|742380.7|740380.7|741869.9|740869.9|742380.7|740883.9|741842.4|740366.5|28
1616162190000|2021-03-19 13:56:30|741874.2|740874.2|741810.8|740810.8|742350.3|740874.2|741807.1|740350.3|38
1616162200000|2021-03-19 13:56:40|741811.3|740811.3|742558.9|740558.9|742560.9|741050|741811.3|740465|36
1616162210000|2021-03-19 13:56:50|742564|740564|741855.2|740855.2|742564|741023.5|741855.2|740366.7|39
1616162220000|2021-03-19 13:57:00|741862.9|740862.9|741632|740632|742320.4|740870.2|741632|740293.3|36
1616162230000|2021-03-19 13:57:10|742124.3|740124.3|742089.5|740089.5|742152.7|740597.7|741556.8|739959.6|40
1616162240000|2021-03-19 13:57:20|742081.1|740081.1|742007.8|740007.8|742081.1|740081.1|742007.8|740007.8|37
1616162250000|2021-03-19 13:57:30|741518.4|740518.4|741517.6|740517.6|742052.7|740560.5|741473.5|740051|37
1616162260000|2021-03-19 13:57:40|741510.6|740510.6|741577.8|740577.8|742056.8|740612.1|741491.8|740055.6|37
1616162270000|2021-03-19 13:57:50|741576.7|740576.7|741548|740548|742072.7|740577.7|741535.5|740033|37
1616162280000|2021-03-19 13:58:00|741545.2|740545.2|741566.9|740566.9|742065.7|740610.4|741530|740055.6|38
1616162290000|2021-03-19 13:58:10|741560.9|740560.9|742200.9|740200.9|742226.7|740738.4|741560|740153.2|38
1616162300000|2021-03-19 13:58:20|742199.5|740199.5|742252.5|740252.5|742299.6|740801.4|741801.4|740199.5|38
1616162310000|2021-03-19 13:58:30|742254.1|740254.1|742286.2|740286.2|742304.4|740782.5|741711.4|740206.8|37
1616162320000|2021-03-19 13:58:40|742296.8|740296.8|742366.1|740366.1|742388.1|740388.1|742289.3|740289.3|39
1616162330000|2021-03-19 13:58:50|742373|740373|741695.2|740695.2|742373|740751|741687.7|740197.2|36
1616162340000|2021-03-19 13:59:00|741678.1|740678.1|741574.8|740574.8|742178.5|740686.2|741574.8|740106.3|39
1616162350000|2021-03-19 13:59:10|741568.9|740568.9|742144|740144|742172.4|740647.4|741552|740063.6|39
1616162360000|2021-03-19 13:59:20|742131.2|740131.2|741696.9|740696.9|742189.9|740704.5|741651|740131.2|39
1616162370000|2021-03-19 13:59:30|741694.8|740694.8|742276.7|740276.7|742312.9|740748.6|741694.5|740253.2|37
1616162380000|2021-03-19 13:59:40|742260.2|740260.2|742299.7|740299.7|742322|740803.4|741764.1|740212.8|40
1616162390000|2021-03-19 13:59:50|742313.1|740313.1|742371.8|740371.8|742371.8|740768.6|741765.3|740245.8|40
1616162400000|2021-03-19 14:00:00|742377.4|740377.4|742357.3|740357.3|742427.8|740427.8|742272|740272|40
1616162410000|2021-03-19 14:00:10|742337.7|740337.7|742514.8|740514.8|742517.2|741014.1|741943.4|740319.2|40
1616162420000|2021-03-19 14:00:20|742514|740514|742466.2|740466.2|742534.2|740534.2|742408|740408|40
1616162430000|2021-03-19 14:00:30|742457.9|740457.9|742386.5|740386.5|742457.9|740457.9|742286.6|740286.6|40
1616162440000|2021-03-19 14:00:40|742382.4|740382.4|742462|740462|742463.5|740463.5|742360|740360|38
1616162450000|2021-03-19 14:00:50|742464.6|740464.6|742389.6|740389.6|742491.5|740491.5|742361.7|740361.7|40
1616162460000|2021-03-19 14:01:00|742408.8|740408.8|742480.9|740480.9|742505.8|740505.8|742408.8|740408.8|40
1616162470000|2021-03-19 14:01:10|742486|740486|742495.1|740495.1|742521.8|741021.6|742003.1|740486|36
1616162480000|2021-03-19 14:01:20|741999.7|740999.7|742553.4|740553.4|742556.9|740999.7|741920.5|740427|40
1616162490000|2021-03-19 14:01:30|742557.1|740557.1|742626|740626|742646.5|741100.1|742089.4|740557.1|36
1616162500000|2021-03-19 14:01:40|742637.3|740637.3|742622.1|740622.1|742654.2|741079.6|742058.1|740567.5|37
1616162510000|2021-03-19 14:01:50|742624.1|740624.1|742086.9|741086.9|742624.1|741127.3|742032.2|740554|38
1616162520000|2021-03-19 14:02:00|742086.1|741086.1|742642|740642|742710.7|741139.5|742086.1|740631.7|39
1616162530000|2021-03-19 14:02:10|742645.6|740645.6|742574.1|740574.1|742652.2|741061.8|742061.8|740458.5|38
1616162540000|2021-03-19 14:02:20|742577.8|740577.8|742651|740651|742714.7|740714.7|742573.8|740573.8|37
1616162550000|2021-03-19 14:02:30|742651.9|740651.9|742632.5|740632.5|742674.3|741141.4|742141.4|740568.6|40
1616162560000|2021-03-19 14:02:40|742645.8|740645.8|742647.8|740647.8|742704.6|741210.3|742210.3|740596.4|37
1616162570000|2021-03-19 14:02:50|742654.2|740654.2|742756.6|740756.6|742765.4|740765.4|742637.9|740637.9|40
1616162580000|2021-03-19 14:03:00|742792.1|740792.1|742693.8|740693.8|742792.1|741240.3|742148.4|740644.9|38
1616162590000|2021-03-19 14:03:10|742697.9|740697.9|742747.5|740747.5|742747.5|741242.5|742194.1|740682.4|40
1616162600000|2021-03-19 14:03:20|742752.3|740752.3|742734.9|740734.9|742752.3|741240.2|742179.7|740682.2|37
1616162610000|2021-03-19 14:03:30|742723.9|740723.9|742740.3|740740.3|742766.4|741183.8|742183.8|740668|38
1616162620000|2021-03-19 14:03:40|742737.3|740737.3|742224.3|741224.3|742743.1|741224.3|742219.8|740712.4|38
1616162630000|2021-03-19 14:03:50|742216.3|741216.3|742750|740750|742752.7|741217.5|742135.2|740682.3|39
1616162640000|2021-03-19 14:04:00|742748|740748|742374.3|741374.3|742764.6|741381.7|742256.2|740747.1|37
1616162650000|2021-03-19 14:04:10|742378|741378|742337.1|741337.1|742848.9|741380.9|742292.2|740848.9|38
1616162660000|2021-03-19 14:04:20|742340.4|741340.4|742311.3|741311.3|742350.4|741350.4|742311.3|741311.3|30
1616162670000|2021-03-19 14:04:30|742311.5|741311.5|742351.4|741351.4|742362.6|741362.6|742276.1|741276.1|36
1616162680000|2021-03-19 14:04:40|742349.9|741349.9|742271.3|741271.3|742371.3|741371.3|742271.3|741271.3|39
1616162690000|2021-03-19 14:04:50|742790.8|740790.8|742332|741332|742791.8|741335.2|742252.7|740790.8|38
1616162700000|2021-03-19 14:05:00|742315.4|741315.4|742372.6|741372.6|743002.9|741505.4|742315.4|740991.6|39
1616162710000|2021-03-19 14:05:10|742371.7|741371.7|742972.3|740972.3|742983.4|741470.9|742371.7|740922|38
1616162720000|2021-03-19 14:05:20|742973.3|740973.3|742989|740989|742989|741500.2|742475.4|740963.3|39
1616162730000|2021-03-19 14:05:30|742454.2|741454.2|742413.2|741413.2|742982.5|741486.8|742385.3|740897.5|38
1616162740000|2021-03-19 14:05:40|742423.1|741423.1|742436.9|741436.9|742982.7|741482.4|742423.1|740949.2|37
1616162750000|2021-03-19 14:05:50|742435.7|741435.7|742928.1|740928.1|742967.2|741465.2|742416.6|740928|38
1616162760000|2021-03-19 14:06:00|742928|740928|742903.9|740903.9|742931.3|741419.4|742379.1|740874.6|35
1616162770000|2021-03-19 14:06:10|742896.5|740896.5|742409.7|741409.7|742920.4|741431.4|742405.8|740896.3|35
1616162780000|2021-03-19 14:06:20|742905.8|740905.8|742386.4|741386.4|742905.8|741391.9|742300.8|740815.9|38
1616162790000|2021-03-19 14:06:30|742377.1|741377.1|742904.7|740904.7|742904.8|741400.8|742373.5|740887.5|35
1616162800000|2021-03-19 14:06:40|742904.6|740904.6|742916.2|740916.2|742918.3|741425.2|742387.7|740873.1|32
1616162810000|2021-03-19 14:06:50|742914.6|740914.6|742945.5|740945.5|742945.5|741435.1|742342.6|740862.5|39
1616162820000|2021-03-19 14:07:00|742945.4|740945.4|742473.1|741473.1|742945.4|741473.6|742435|740916.2|38
1616162830000|2021-03-19 14:07:10|742473.7|741473.7|742438.4|741438.4|742474|741474|742435.8|741435.8|37
1616162840000|2021-03-19 14:07:20|742438.7|741438.7|742480.1|741480.1|742978.9|741482.4|742438.7|740968.5|35
1616162850000|2021-03-19 14:07:30|742469.8|741469.8|742950.7|740950.7|742950.7|741469.8|742416.5|740929|36
1616162860000|2021-03-19 14:07:40|742949.9|740949.9|743093.6|741093.6|743100.6|741594.2|742502|740946.8|32
1616162870000|2021-03-19 14:07:50|743099.9|741099.9|743228.4|741228.4|743283|741717.1|742717.1|741097.3|40
1616162880000|2021-03-19 14:08:00|743227.1|741227.1|743403.3|741403.3|743416.7|741772.1|742772.1|741225|39
1616162890000|2021-03-19 14:08:10|743395.5|741395.5|743379.3|741379.3|743424|741892.6|742892.6|741364.9|35
1616162900000|2021-03-19 14:08:20|743365.7|741365.7|742857.9|741857.9|743418|741879|742841.8|741365.7|38
1616162910000|2021-03-19 14:08:30|742856.9|741856.9|743259.3|741259.3|743259.3|741856.9|742823.9|741238.3|33
1616162920000|2021-03-19 14:08:40|743260.8|741260.8|742766.7|741766.7|743321.7|741797.2|742753|741259.5|39
1616162930000|2021-03-19 14:08:50|742748.5|741748.5|742757.5|741757.5|743199.4|741780.2|742695.9|741197.9|36
1616162940000|2021-03-19 14:09:00|742750.1|741750.1|742766.6|741766.6|742786.8|741786.8|742750.1|741750.1|35
1616162950000|2021-03-19 14:09:10|742768|741768|743319.2|741319.2|743321.5|741858.6|742768|741304.4|34
1616162960000|2021-03-19 14:09:20|743296.9|741296.9|742712.6|741712.6|743300.1|741732.4|742712.6|741210.3|36
1616162970000|2021-03-19 14:09:30|743241.3|741241.3|743095.8|741095.8|743254.6|741761|742634|741089.9|31
1616162980000|2021-03-19 14:09:40|743103|741103|743021.7|741021.7|743103|741103|743006.3|741006.3|36
1616162990000|2021-03-19 14:09:50|743023.3|741023.3|742945.5|740945.5|743023.3|741023.3|742942.5|740942.5|36
1616163000000|2021-03-19 14:10:00|742945.9|740945.9|743162.8|741162.8|743179.7|741179.7|742945.9|740945.9|35
1616163010000|2021-03-19 14:10:10|743163.1|741163.1|743171.1|741171.1|743228.4|741228.4|743162.6|741162.6|37
1616163020000|2021-03-19 14:10:20|743170.6|741170.6|743252.7|741252.7|743319|741319|743168.1|741168.1|38
1616163030000|2021-03-19 14:10:30|743257.2|741257.2|743201.1|741201.1|743257.2|741257.2|743181.8|741181.8|37
1616163040000|2021-03-19 14:10:40|743196.5|741196.5|743169.6|741169.6|743204.9|741204.9|743100.6|741100.6|36
1616163050000|2021-03-19 14:10:50|743168.3|741168.3|743180.6|741180.6|743210.5|741210.5|743155.3|741155.3|38
1616163060000|2021-03-19 14:11:00|743183.3|741183.3|743246.9|741246.9|743341.9|741341.9|743183.3|741183.3|39
1616163070000|2021-03-19 14:11:10|743255.6|741255.6|743192.8|741192.8|743280.3|741280.3|743173.1|741173.1|38
1616163080000|2021-03-19 14:11:20|743192.3|741192.3|743202.9|741202.9|743329.1|741329.1|743187.5|741187.5|36
1616163090000|2021-03-19 14:11:30|743212|741212|743199|741199|743269.7|741775.9|742714.5|741183.1|39
1616163100000|2021-03-19 14:11:40|743191.5|741191.5|743175.3|741175.3|743219.4|741219.4|743175.3|741175.3|36
1616163110000|2021-03-19 14:11:50|743180|741180|743189.5|741189.5|743189.5|741189.5|743123.7|741123.7|35
1616163120000|2021-03-19 14:12:00|743197.9|741197.9|742726.7|741726.7|743213.6|741751.7|742725.1|741190.2|36
1616163130000|2021-03-19 14:12:10|742734.5|741734.5|743212.3|741212.3|743226.3|741739.2|742685.8|741184.5|38
1616163140000|2021-03-19 14:12:20|743209.8|741209.8|742733.4|741733.4|743228.5|741738.7|742676.8|741172.1|36
1616163150000|2021-03-19 14:12:30|742731.5|741731.5|742656.1|741656.1|743202.4|741785.6|742656.1|741202.1|33
1616163160000|2021-03-19 14:12:40|742649|741649|743137.3|741137.3|743192.3|741710.9|742626.5|741137.3|38
1616163170000|2021-03-19 14:12:50|743137.7|741137.7|743063.7|741063.7|743137.7|741606|742555.6|741048.8|34
1616163180000|2021-03-19 14:13:00|743058.5|741058.5|743034|741034|743061.1|741061.1|742949.9|740949.9|37
1616163190000|2021-03-19 14:13:10|743015.4|741015.4|743170|741170|743200.2|741705.1|742699.6|741000.9|39
1616163200000|2021-03-19 14:13:20|743171.7|741171.7|742995.8|740995.8|743175.7|741663.4|742540.2|740995.8|38
1616163210000|2021-03-19 14:13:30|742998.8|740998.8|742912.8|740912.8|742998.8|741432.4|742427|740912.8|38
1616163220000|2021-03-19 14:13:40|742918.2|740918.2|742365.8|741365.8|742922.6|741368.7|742365.8|740895.8|36
1616163230000|2021-03-19 14:13:50|742357.8|741357.8|742863.9|740863.9|742888|741365.8|742348.7|740835.2|37
1616163240000|2021-03-19 14:14:00|742863.5|740863.5|742754.4|740754.4|742865.6|740865.6|742747.9|740747.9|37
1616163250000|2021-03-19 14:14:10|742755.8|740755.8|742703.4|740703.4|742755.8|741232.3|742232.3|740635.5|40
1616163260000|2021-03-19 14:14:20|742708.9|740708.9|742652.6|740652.6|742744.5|740744.5|742652.6|740652.6|39
1616163270000|2021-03-19 14:14:30|742670|740670|742576|740576|742706|741165.1|742165.1|740575.2|39
1616163280000|2021-03-19 14:14:40|742564.4|740564.4|742540.9|740540.9|742587.4|740587.4|742503.5|740503.5|38
1616163290000|2021-03-19 14:14:50|742529|740529|742021.5|741021.5|742529|741028.7|741984.1|740463.2|39
1616163300000|2021-03-19 14:15:00|742038.3|741038.3|742123.1|741123.1|742584.7|741139.5|742038.3|740545.6|40
1616163310000|2021-03-19 14:15:10|742122|741122|742620|740620|742674.4|741179|742119.5|740610.4|40
1616163320000|2021-03-19 14:15:20|742626.9|740626.9|742717.6|740717.6|742744.8|741232.6|742161.2|740603.6|35
1616163330000|2021-03-19 14:15:30|742741.3|740741.3|742142|741142|742757.3|741258.3|742132.3|740599.2|36
1616163340000|2021-03-19 14:15:40|742147.4|741147.4|742660.7|740660.7|742680.4|741175.2|742120.5|740650.5|34
1616163350000|2021-03-19 14:15:50|742172.5|741172.5|742285.6|741285.6|742809.2|741297.5|742166.1|740785.9|40
1616163360000|2021-03-19 14:16:00|742286.3|741286.3|742228.3|741228.3|742806|741292.1|742207.6|740705.4|36
1616163370000|2021-03-19 14:16:10|742214.1|741214.1|742154.5|741154.5|742716.4|741214.1|742133.8|740649.7|36
1616163380000|2021-03-19 14:16:20|742135|741135|742065.7|741065.7|742655.5|741138|742062.9|740569.3|38
1616163390000|2021-03-19 14:16:30|742091.7|741091.7|742132.5|741132.5|742604.1|741132.5|742049.6|740550.4|36
1616163400000|2021-03-19 14:16:40|742625.4|740625.4|742497.7|740497.7|742625.4|741116.6|742017.6|740443.7|38
1616163410000|2021-03-19 14:16:50|742482.1|740482.1|741989.2|740989.2|742550.8|741039.2|741989.2|740482.1|36
1616163420000|2021-03-19 14:17:00|741991.6|740991.6|742586.2|740586.2|742586.2|741075.8|741989.7|740483.2|37
1616163430000|2021-03-19 14:17:10|742587.2|740587.2|742077.3|741077.3|742587.2|741109.3|742028.7|740528|37
1616163440000|2021-03-19 14:17:20|742091.3|741091.3|742092.9|741092.9|742615.5|741104.8|742088.2|740599.2|37
1616163450000|2021-03-19 14:17:30|742093.2|741093.2|742105.4|741105.4|742105.4|741105.4|742089.6|741089.6|27
1616163460000|2021-03-19 14:17:40|742103.9|741103.9|742613.2|740613.2|742663|741203.2|742097|740613.2|38
1616163470000|2021-03-19 14:17:50|742619.4|740619.4|742098.2|741098.2|742632.4|741153.5|742086.3|740611.6|34
1616163480000|2021-03-19 14:18:00|742088.2|741088.2|741960.1|740960.1|742604.3|741097.1|741952.2|740437.9|37
1616163490000|2021-03-19 14:18:10|741968.2|740968.2|741941.3|740941.3|742496.6|740975.9|741941.3|740447.1|37
1616163500000|2021-03-19 14:18:20|741952.2|740952.2|742318.2|740318.2|742326.9|740963.6|741859.9|740312.9|38
1616163510000|2021-03-19 14:18:30|742326.4|740326.4|742265.5|740265.5|742326.4|740326.4|742224.3|740224.3|38
1616163520000|2021-03-19 14:18:40|742262.8|740262.8|742389.2|740389.2|742411.9|740839.3|741748.9|740257.4|38
1616163530000|2021-03-19 14:18:50|742373.1|740373.1|741849.9|740849.9|742373.1|740872.6|741836.9|740354.5|37
1616163540000|2021-03-19 14:19:00|741852|740852|742425.6|740425.6|742426.3|740926.3|741756.9|740326.7|39
1616163550000|2021-03-19 14:19:10|742404.3|740404.3|742440.9|740440.9|742440.9|740931.3|741878.2|740371.4|39
1616163560000|2021-03-19 14:19:20|742427.8|740427.8|741830.6|740830.6|742427.8|740924.2|741801.8|740414.4|36
1616163570000|2021-03-19 14:19:30|741841|740841|741817.8|740817.8|742398.5|740893|741817.8|740318.7|34
1616163580000|2021-03-19 14:19:40|742304.9|740304.9|742253.1|740253.1|742304.9|740789.3|741782.4|740210.5|37
1616163590000|2021-03-19 14:19:50|742263.9|740263.9|742274|740274|742360.7|740816.5|741752|740260.9|40
1616163600000|2021-03-19 14:20:00|742208.5|740208.5|742292|740292|742329.8|740833|741769.8|740190.8|40
1616163610000|2021-03-19 14:20:10|742298.5|740298.5|742267.8|740267.8|742374.7|740858.7|741858.7|740267.8|37
1616163620000|2021-03-19 14:20:20|742269.1|740269.1|742250|740250|742292.3|740765.4|741748.5|740250|35
1616163630000|2021-03-19 14:20:30|742247.2|740247.2|742303.8|740303.8|742352.1|740842.3|741786.8|740245.6|37
1616163640000|2021-03-19 14:20:40|742299.7|740299.7|742467.9|740467.9|742467.9|740863.9|741802.3|740291.2|38
1616163650000|2021-03-19 14:20:50|742341.1|740341.1|741815.2|740815.2|742341.1|740854.2|741815.2|740318|33
1616163660000|2021-03-19 14:21:00|741799|740799|742261|740261|742293.7|740799|741770.9|740257.7|38
1616163670000|2021-03-19 14:21:10|742277.3|740277.3|742251.4|740251.4|742282.6|740744.8|741740.2|740233.6|33
1616163680000|2021-03-19 14:21:20|742235.1|740235.1|741755|740755|742249.1|740760.7|741747.6|740223.2|33
1616163690000|2021-03-19 14:21:30|741756.1|740756.1|741763|740763|742279.2|740803.2|741755.5|740279.2|33
1616163700000|2021-03-19 14:21:40|741767.7|740767.7|741618.5|740618.5|742270.9|740776.7|741610.6|740111.8|36
1616163710000|2021-03-19 14:21:50|741620.1|740620.1|741611.3|740611.3|742119.5|740628|741604.9|740109.2|36
1616163720000|2021-03-19 14:22:00|741612.6|740612.6|741975.5|739975.5|742065.2|740612.6|741479.3|739957.8|38
1616163730000|2021-03-19 14:22:10|741971|739971|741982.7|739982.7|742022|740501.5|741479.4|739970|35
1616163740000|2021-03-19 14:22:20|741982.9|739982.9|741473.6|740473.6|742034.3|740500|741467.6|739965.2|35
1616163750000|2021-03-19 14:22:30|741476.6|740476.6|742002.6|740002.6|742002.6|740537.4|741472.6|739983|37
1616163760000|2021-03-19 14:22:40|742006.7|740006.7|741486.2|740486.2|742006.7|740522.3|741475.9|739987|31
1616163770000|2021-03-19 14:22:50|741491.7|740491.7|742009.3|740009.3|742009.6|740518.1|741490.8|740001.9|28
1616163780000|2021-03-19 14:23:00|742003|740003|741974.3|739974.3|742021|740552.6|741507.2|739973.4|34
1616163790000|2021-03-19 14:23:10|741973.3|739973.3|741331.2|740331.2|741973.3|740410|741323.4|739841.9|36
1616163800000|2021-03-19 14:23:20|741330.9|740330.9|741861.1|739861.1|741885.5|740362.7|741330.9|739816.7|34
1616163810000|2021-03-19 14:23:30|741851.6|739851.6|741433.1|740433.1|741884.4|740433.1|741401.4|739851.6|30
1616163820000|2021-03-19 14:23:40|741443.4|740443.4|741397.8|740397.8|741917|740443.4|741397.8|739870|33
1616163830000|2021-03-19 14:23:50|741383.6|740383.6|741417|740417|741431.9|740431.9|741341.1|740341.1|35
1616163840000|2021-03-19 14:24:00|741416.1|740416.1|741454.4|740454.4|741956.6|740454.4|741396.5|739938.9|35
1616163850000|2021-03-19 14:24:10|741453.2|740453.2|741502.3|740502.3|741502.3|740502.3|741447.4|740447.4|32
1616163860000|2021-03-19 14:24:20|741500.3|740500.3|741558.3|740558.3|741558.3|740558.3|741495.2|740495.2|30
1616163870000|2021-03-19 14:24:30|741562|740562|742084.3|740084.3|742136.2|740654.1|741562|740065.2|34
1616163880000|2021-03-19 14:24:40|742096|740096|741578.3|740578.3|742096|740608.7|741515.3|740018.1|38
1616163890000|2021-03-19 14:24:50|741598.2|740598.2|741464.8|740464.8|741909.2|740624.9|741388.9|739907.7|34
1616163900000|2021-03-19 14:25:00|741463.3|740463.3|741470.8|740470.8|741974.4|740475.8|741380.8|739912.8|36
1616163910000|2021-03-19 14:25:10|741472.5|740472.5|741445.2|740445.2|741503|740503|741412.7|740412.7|34
1616163920000|2021-03-19 14:25:20|741446.5|740446.5|741433.1|740433.1|741457.1|740457.1|741424.9|740424.9|33
1616163930000|2021-03-19 14:25:30|741439.5|740439.5|741436.5|740436.5|741458|740458|741425.7|740425.7|36
1616163940000|2021-03-19 14:25:40|741442.6|740442.6|741439|740439|741442.6|740442.6|741406.5|740406.5|29
1616163950000|2021-03-19 14:25:50|741423.6|740423.6|741444.5|740444.5|741482.5|740482.5|741412.6|740412.6|38
1616163960000|2021-03-19 14:26:00|741444.8|740444.8|741431.6|740431.6|741485.3|740485.3|741418|740418|35
1616163970000|2021-03-19 14:26:10|741434.2|740434.2|741478.3|740478.3|741486.2|740486.2|741425.4|740425.4|34
1616163980000|2021-03-19 14:26:20|741478.8|740478.8|741503.8|740503.8|741515.3|740515.3|741445.8|740445.8|30
1616163990000|2021-03-19 14:26:30|741507.3|740507.3|741585|740585|741585|740585|741487.5|740487.5|38
1616164000000|2021-03-19 14:26:40|741600.5|740600.5|741655.5|740655.5|742165.9|740686.6|741600.5|740129.4|37
1616164010000|2021-03-19 14:26:50|741651.1|740651.1|741525.8|740525.8|741651.1|740651.1|741520.7|740520.7|39
1616164020000|2021-03-19 14:27:00|741488.4|740488.4|741434.1|740434.1|741500.1|740500.1|741434.1|740434.1|37
1616164030000|2021-03-19 14:27:10|741443.5|740443.5|741454.6|740454.6|741460|740460|741429.3|740429.3|35
1616164040000|2021-03-19 14:27:20|741454.4|740454.4|741541|740541|741552|740552|741453.4|740453.4|33
1616164050000|2021-03-19 14:27:30|741541.1|740541.1|741555.9|740555.9|741570.6|740570.6|741540.1|740540.1|35
1616164060000|2021-03-19 14:27:40|741563.9|740563.9|741524.6|740524.6|741565.1|740565.1|741493.8|740493.8|33
1616164070000|2021-03-19 14:27:50|741536.4|740536.4|741530.9|740530.9|741540.2|740540.2|741527.4|740527.4|29
1616164080000|2021-03-19 14:28:00|741529.6|740529.6|741629.3|740629.3|741646.5|740646.5|741515|740515|26
1616164090000|2021-03-19 14:28:10|741638.4|740638.4|741680.6|740680.6|741689|740689|741638.4|740638.4|30
1616164100000|2021-03-19 14:28:20|741684.4|740684.4|741679.9|740679.9|741711.8|740711.8|741678.8|740678.8|33
1616164110000|2021-03-19 14:28:30|741676.6|740676.6|741539.7|740539.7|741685.2|740685.2|741535.6|740535.6|30
1616164120000|2021-03-19 14:28:40|741537.5|740537.5|741570.5|740570.5|741570.5|740570.5|741485.9|740485.9|30
1616164130000|2021-03-19 14:28:50|741555|740555|741561.3|740561.3|741569.9|740569.9|741552.7|740552.7|26
1616164140000|2021-03-19 14:29:00|741566.6|740566.6|741535.1|740535.1|741566.6|740566.6|741492.1|740492.1|28
1616164150000|2021-03-19 14:29:10|741537.9|740537.9|741558.6|740558.6|741569.6|740569.6|741537.9|740537.9|22
1616164160000|2021-03-19 14:29:20|741566|740566|741516.5|740516.5|741569.1|740569.1|741509.3|740509.3|25
1616164170000|2021-03-19 14:29:30|741526.5|740526.5|741523.7|740523.7|741529.3|740529.3|741515.1|740515.1|23
1616164180000|2021-03-19 14:29:40|741517.2|740517.2|741564.4|740564.4|741584.3|740584.3|741517.2|740517.2|34
1616164190000|2021-03-19 14:29:50|741565.5|740565.5|741626.7|740626.7|741631.9|740631.9|741559.7|740559.7|30
1616164200000|2021-03-19 14:30:00|741622.3|740622.3|741437.7|740437.7|741631.8|740631.8|741425.6|740425.6|38
1616164210000|2021-03-19 14:30:10|741440.9|740440.9|741400.9|740400.9|741460.3|740460.3|741356.2|740356.2|40
1616164220000|2021-03-19 14:30:20|741408.3|740408.3|741427.9|740427.9|741921.7|740497.4|741407.9|739921.7|38
1616164230000|2021-03-19 14:30:30|741435.3|740435.3|741404.1|740404.1|741463.4|740463.4|741400.5|740400.5|32
1616164240000|2021-03-19 14:30:40|741405.4|740405.4|741338.3|740338.3|741405.4|740405.4|741337.3|740337.3|35
1616164250000|2021-03-19 14:30:50|741339.1|740339.1|741407|740407|741422.3|740422.3|741339.1|740339.1|38
1616164260000|2021-03-19 14:31:00|741404.1|740404.1|741914.5|739914.5|741914.9|740436.9|741395.4|739908.3|33
1616164270000|2021-03-19 14:31:10|741913.1|739913.1|741429.8|740429.8|741923.3|740430|741391.4|739913.1|30
1616164280000|2021-03-19 14:31:20|741430|740430|741417.3|740417.3|741430.5|740430.5|741406.9|740406.9|28
1616164290000|2021-03-19 14:31:30|741417.2|740417.2|741449.1|740449.1|741458.5|740458.5|741409.3|740409.3|34
1616164300000|2021-03-19 14:31:40|741449.3|740449.3|741456.9|740456.9|741458.6|740458.6|741445|740445|31
1616164310000|2021-03-19 14:31:50|741457.2|740457.2|741447.9|740447.9|741460.2|740460.2|741442.6|740442.6|27
1616164320000|2021-03-19 14:32:00|741443.4|740443.4|741421.5|740421.5|741452.7|740452.7|741421.5|740421.5|24
1616164330000|2021-03-19 14:32:10|741420|740420|741391.5|740391.5|741420|740420|741378.7|740378.7|28
1616164340000|2021-03-19 14:32:20|741392.1|740392.1|741363.8|740363.8|741401.7|740401.7|741355|740355|37
1616164350000|2021-03-19 14:32:30|741382.2|740382.2|741347.9|740347.9|741382.2|740382.2|741347.9|740347.9|30
1616164360000|2021-03-19 14:32:40|741352.2|740352.2|741303.6|740303.6|741352.2|740352.2|741294.5|740294.5|34
1616164370000|2021-03-19 14:32:50|741302.2|740302.2|741362.4|740362.4|741362.4|740362.4|741300.2|740300.2|34
1616164380000|2021-03-19 14:33:00|741369.7|740369.7|741332.4|740332.4|741369.7|740369.7|741314.9|740314.9|36
1616164390000|2021-03-19 14:33:10|741332.5|740332.5|741339.4|740339.4|741350.8|740350.8|741332.5|740332.5|34
1616164400000|2021-03-19 14:33:20|741339.3|740339.3|741377.3|740377.3|741390.4|740390.4|741321.8|740321.8|31
1616164410000|2021-03-19 14:33:30|741378.6|740378.6|741404|740404|741411.2|740411.2|741360|740360|38
1616164420000|2021-03-19 14:33:40|741400.9|740400.9|741344.4|740344.4|741401.2|740401.2|741326.4|740326.4|38
1616164430000|2021-03-19 14:33:50|741332.6|740332.6|741547.9|740547.9|741547.9|740547.9|741316.5|740316.5|39
1616164440000|2021-03-19 14:34:00|742217.2|740217.2|742272.1|740272.1|742313.5|740816.1|741780.5|740206.7|40
1616164450000|2021-03-19 14:34:10|742277.8|740277.8|741535.4|740535.4|742280.3|740578.5|741535.4|740040|40
1616164460000|2021-03-19 14:34:20|741542.3|740542.3|741617.9|740617.9|742063.8|740622|741534.1|740029.2|38
1616164470000|2021-03-19 14:34:30|742145.8|740145.8|742151.6|740151.6|742269.1|740677.1|741677.1|740145.8|40
1616164480000|2021-03-19 14:34:40|741632|740632|742098.8|740098.8|742114.6|740632|741632|740084.5|39
1616164490000|2021-03-19 14:34:50|742095.7|740095.7|742082.7|740082.7|742095.7|740563.1|741502.7|740016.2|39
1616164500000|2021-03-19 14:35:00|742065.5|740065.5|741534.2|740534.2|742077|740634|741504.5|740035.9|39
1616164510000|2021-03-19 14:35:10|741533.9|740533.9|741956|739956|741991.1|740538.3|741435.5|739891.5|39
1616164520000|2021-03-19 14:35:20|741955.8|739955.8|741952|739952|742002.6|740002.6|741932.9|739932.9|37
1616164530000|2021-03-19 14:35:30|741949.1|739949.1|742007.8|740007.8|742038.9|740038.9|741949.1|739949.1|34
1616164540000|2021-03-19 14:35:40|742009|740009|741419.3|740419.3|742009|740496.9|741419.3|739934.8|38
1616164550000|2021-03-19 14:35:50|741422.3|740422.3|742059|740059|742065.3|740525.2|741414.6|740019.9|38
1616164560000|2021-03-19 14:36:00|742062.1|740062.1|741944.6|739944.6|742062.1|740508.4|741477.2|739915.5|40
1616164570000|2021-03-19 14:36:10|741948.4|739948.4|741948.6|739948.6|741948.6|739948.6|741913.8|739913.8|36
1616164580000|2021-03-19 14:36:20|741922.9|739922.9|741959|739959|741959.9|740434.3|741434.3|739905.6|38
1616164590000|2021-03-19 14:36:30|741959.5|739959.5|742081.8|740081.8|742094.8|740577.7|741498|739947.8|37
1616164600000|2021-03-19 14:36:40|742072.2|740072.2|742020|740020|742078.4|740529.7|741514.5|740018|34
1616164610000|2021-03-19 14:36:50|742018.6|740018.6|742112.7|740112.7|742118.1|740613.7|741577.8|740018.6|36
1616164620000|2021-03-19 14:37:00|742127.3|740127.3|742241.3|740241.3|742267.4|740727.1|741678.3|740127.3|38
1616164630000|2021-03-19 14:37:10|741725.2|740725.2|742298.3|740298.3|742313.1|740816.3|741725.2|740219|39
1616164640000|2021-03-19 14:37:20|742302.1|740302.1|742243.8|740243.8|742302.1|740302.1|742222.5|740222.5|36
1616164650000|2021-03-19 14:37:30|742242.7|740242.7|742266|740266|742285.5|740756.7|741735.4|740237.9|37
1616164660000|2021-03-19 14:37:40|742265.9|740265.9|741835.1|740835.1|742339.6|740873.3|741747.2|740258|39
1616164670000|2021-03-19 14:37:50|741835|740835|741845.9|740845.9|742311.8|740851.7|741796|740296.4|38
1616164680000|2021-03-19 14:38:00|741839.7|740839.7|741754.4|740754.4|742279.2|740839.7|741729.4|740271.1|40
1616164690000|2021-03-19 14:38:10|741774|740774|741717.6|740717.6|742253|740774|741658.5|740169.2|40
1616164700000|2021-03-19 14:38:20|741725.7|740725.7|742123|740123|742159.3|740725.7|741602.4|740123|33
1616164710000|2021-03-19 14:38:30|742141.7|740141.7|742090.7|740090.7|742145.8|740651.5|741594.8|740087.1|37
1616164720000|2021-03-19 14:38:40|742088.2|740088.2|741537|740537|742091.1|740586.5|741537|740085.4|36
1616164730000|2021-03-19 14:38:50|741511.1|740511.1|741526|740526|741545.1|740545.1|741502.4|740502.4|32
1616164740000|2021-03-19 14:39:00|741526.8|740526.8|741520|740520|741526.8|740526.8|741513.5|740513.5|24
1616164750000|2021-03-19 14:39:10|741527.9|740527.9|741539.6|740539.6|741552.1|740552.1|741526.4|740526.4|33
1616164760000|2021-03-19 14:39:20|741539.1|740539.1|741445.8|740445.8|741539.1|740539.1|741431.4|740431.4|33
1616164770000|2021-03-19 14:39:30|741466.8|740466.8|741467.8|740467.8|741467.8|740467.8|741435.3|740435.3|31
1616164780000|2021-03-19 14:39:40|741466.3|740466.3|741430.8|740430.8|741472.2|740472.2|741430.8|740430.8|30
1616164790000|2021-03-19 14:39:50|741424|740424|741256.7|740256.7|741436.6|740436.6|741251.7|740251.7|37
1616164800000|2021-03-19 14:40:00|741256.8|740256.8|741236.6|740236.6|741772|740286.6|741236.6|739768.5|36
1616164810000|2021-03-19 14:40:10|741241.3|740241.3|741196.2|740196.2|741266.2|740266.2|741196.2|740196.2|33
1616164820000|2021-03-19 14:40:20|741196.1|740196.1|741116.8|740116.8|741215.1|740215.1|741113.9|740113.9|37
1616164830000|2021-03-19 14:40:30|741113.4|740113.4|741008.8|740008.8|741612.3|740113.4|741001.9|739526|35
1616164840000|2021-03-19 14:40:40|741004.6|740004.6|741009.5|740009.5|741051.8|740051.8|740995.6|739995.6|35
1616164850000|2021-03-19 14:40:50|741003.5|740003.5|741011.8|740011.8|741042.2|740042.2|741003.5|740003.5|31
1616164860000|2021-03-19 14:41:00|741006.2|740006.2|741776.3|739776.3|741780.3|740297.3|740991.7|739776.3|39
1616164870000|2021-03-19 14:41:10|741264.7|740264.7|741699.4|739699.4|741755.9|740264.7|741168.7|739662.8|38
1616164880000|2021-03-19 14:41:20|741665|739665|741839|739839|741845.8|740255.2|741196.9|739661.1|38
1616164890000|2021-03-19 14:41:30|741845.7|739845.7|741685.8|739685.8|741845.7|740273.3|741196.3|739663.7|37
1616164900000|2021-03-19 14:41:40|741683|739683|741637.5|739637.5|741687.5|740171.8|741137.6|739609.6|39
1616164910000|2021-03-19 14:41:50|741642|739642|741655.5|739655.5|741675.9|740172.7|741107.5|739607.5|35
1616164920000|2021-03-19 14:42:00|741652.1|739652.1|741125|740125|741653.2|740158.7|741077.3|739603.8|39
1616164930000|2021-03-19 14:42:10|741125.5|740125.5|741123.1|740123.1|741673.5|740183.3|741123.1|739673.5|35
1616164940000|2021-03-19 14:42:20|741133.2|740133.2|741165.9|740165.9|741663.7|740175.6|741121.2|739648.8|35
1616164950000|2021-03-19 14:42:30|741148.9|740148.9|741160.3|740160.3|741644.1|740174.2|741120.5|739640|35
1616164960000|2021-03-19 14:42:40|741161.1|740161.1|741119.9|740119.9|741172|740172|741119.9|740119.9|36
1616164970000|2021-03-19 14:42:50|741114.8|740114.8|741205.4|740205.4|741216.1|740216.1|741092.5|740092.5|40
1616164980000|2021-03-19 14:43:00|741188.4|740188.4|741256.9|740256.9|741269|740269|741188.4|740188.4|35
1616164990000|2021-03-19 14:43:10|741234.4|740234.4|741352.8|740352.8|741361.6|740361.6|741222.7|740222.7|34
1616165000000|2021-03-19 14:43:20|741329.4|740329.4|741282|740282|741390.7|740390.7|741271|740271|36
1616165010000|2021-03-19 14:43:30|741282.4|740282.4|741253.2|740253.2|741717.3|740293|741195.3|739696.2|37
1616165020000|2021-03-19 14:43:40|741249.1|740249.1|741219.3|740219.3|741272.2|740272.2|741200.1|740200.1|37
1616165030000|2021-03-19 14:43:50|741204.2|740204.2|741264.9|740264.9|741280.5|740280.5|741204|740204|37
1616165040000|2021-03-19 14:44:00|741247|740247|741235.8|740235.8|741275.4|740275.4|741202.9|740202.9|38
1616165050000|2021-03-19 14:44:10|741249.8|740249.8|741332.6|740332.6|741424.4|740424.4|741235.7|740235.7|38
1616165060000|2021-03-19 14:44:20|741329.1|740329.1|741329.5|740329.5|741843|740352.6|741323|739813.2|32
1616165070000|2021-03-19 14:44:30|741330.6|740330.6|741295.3|740295.3|741363.1|740363.1|741268.4|740268.4|32
1616165080000|2021-03-19 14:44:40|741302.1|740302.1|741224|740224|741778|740325|741211.9|739778|37
1616165090000|2021-03-19 14:44:50|741223.2|740223.2|741285.2|740285.2|741307.7|740307.7|741188.1|740188.1|40
1616165100000|2021-03-19 14:45:00|741290.5|740290.5|741318.4|740318.4|741336.6|740336.6|741241.9|740241.9|39
1616165110000|2021-03-19 14:45:10|741315|740315|741235.3|740235.3|741315|740315|741225|740225|38
1616165120000|2021-03-19 14:45:20|741234.3|740234.3|741255|740255|741274.6|740274.6|741231.9|740231.9|36
1616165130000|2021-03-19 14:45:30|741265.2|740265.2|741252.4|740252.4|741272.1|740272.1|741232.4|740232.4|33
1616165140000|2021-03-19 14:45:40|741257.4|740257.4|741297.5|740297.5|741309|740309|741249.6|740249.6|37
1616165150000|2021-03-19 14:45:50|741299.8|740299.8|741328.8|740328.8|741330.9|740330.9|741296.5|740296.5|27
1616165160000|2021-03-19 14:46:00|741331.5|740331.5|741267.6|740267.6|741346.6|740346.6|741267.6|740267.6|34
1616165170000|2021-03-19 14:46:10|741249.3|740249.3|741213|740213|741717.4|740270.8|741207.2|739703.9|37
1616165180000|2021-03-19 14:46:20|741234.8|740234.8|741378.1|740378.1|741380.8|740380.8|741219.9|740219.9|29
1616165190000|2021-03-19 14:46:30|741380.8|740380.8|741356|740356|741380.8|740380.8|741321.6|740321.6|29
1616165200000|2021-03-19 14:46:40|741355.9|740355.9|741503.3|740503.3|741547.7|740547.7|741355.9|740355.9|38
1616165210000|2021-03-19 14:46:50|741483.1|740483.1|741489.4|740489.4|741521|740521|741427.1|740427.1|37
1616165220000|2021-03-19 14:47:00|741494|740494|741396|740396|741901.6|740502.7|741380.6|739898.2|39
1616165230000|2021-03-19 14:47:10|741388.7|740388.7|741401.2|740401.2|741540|740540|741369.1|740369.1|38
1616165240000|2021-03-19 14:47:20|741396.2|740396.2|741455.2|740455.2|741895.3|740472|741381.7|739895.3|31
1616165250000|2021-03-19 14:47:30|741429.2|740429.2|741371|740371|741939|740448.4|741360.8|739867|31
1616165260000|2021-03-19 14:47:40|741385.7|740385.7|741481.8|740481.8|741964.8|740490.3|741352.6|739945.5|34
1616165270000|2021-03-19 14:47:50|741462.9|740462.9|741570.9|740570.9|741570.9|740570.9|741409.8|740409.8|36
1616165280000|2021-03-19 14:48:00|741565.1|740565.1|741548|740548|741565.1|740565.1|741508.8|740508.8|34
1616165290000|2021-03-19 14:48:10|741549.1|740549.1|741522.3|740522.3|741552.6|740552.6|741513.1|740513.1|32
1616165300000|2021-03-19 14:48:20|741526.2|740526.2|741545.8|740545.8|741548.2|740548.2|741526.2|740526.2|31
1616165310000|2021-03-19 14:48:30|741548.5|740548.5|741681.2|740681.2|741729.4|740729.4|741535.3|740535.3|31
1616165320000|2021-03-19 14:48:40|741699.8|740699.8|741728.4|740728.4|741747.4|740747.4|741681.5|740681.5|34
1616165330000|2021-03-19 14:48:50|741730|740730|741734.5|740734.5|741764|740764|741697|740697|32
1616165340000|2021-03-19 14:49:00|741737|740737|741711|740711|741737|740737|741700.6|740700.6|34
1616165350000|2021-03-19 14:49:10|741717.4|740717.4|741666.5|740666.5|741717.4|740717.4|741608.7|740608.7|39
1616165360000|2021-03-19 14:49:20|741683.7|740683.7|742141.8|740141.8|742168.2|740684.1|741618.8|740136.3|31
1616165370000|2021-03-19 14:49:30|742128.1|740128.1|741496.2|740496.2|742139.9|740636.9|741496.2|740032.9|25
1616165380000|2021-03-19 14:49:40|741484.4|740484.4|741427.5|740427.5|741939.4|740503.1|741408.9|739932.8|37
1616165390000|2021-03-19 14:49:50|741435.3|740435.3|741534|740534|741534|740534|741423.4|740423.4|34
1616165400000|2021-03-19 14:50:00|741542.4|740542.4|741953.4|739953.4|742075.7|740582.5|741487.7|739947.7|38
1616165410000|2021-03-19 14:50:10|741945.8|739945.8|741437.4|740437.4|741945.8|740439.8|741349.8|739863.1|40
1616165420000|2021-03-19 14:50:20|741421.5|740421.5|741478.6|740478.6|741943.1|740479.8|741415.9|739937.1|35
1616165430000|2021-03-19 14:50:30|741478.9|740478.9|741499.1|740499.1|741518.9|740518.9|741458.7|740458.7|39
1616165440000|2021-03-19 14:50:40|741451.7|740451.7|741336.5|740336.5|741864.5|740451.7|741312.5|739841.7|35
1616165450000|2021-03-19 14:50:50|741298.7|740298.7|741318.8|740318.8|741826.1|740350|741215.2|739728.9|33
1616165460000|2021-03-19 14:51:00|741320.9|740320.9|741308.2|740308.2|741330.3|740330.3|741252.1|740252.1|37
1616165470000|2021-03-19 14:51:10|741308.9|740308.9|741299.1|740299.1|741318.9|740318.9|741274.9|740274.9|35
1616165480000|2021-03-19 14:51:20|741296.8|740296.8|741302.7|740302.7|741340|740340|741245.9|740245.9|37
1616165490000|2021-03-19 14:51:30|741306.3|740306.3|741257.8|740257.8|741316.5|740316.5|741246.5|740246.5|39
1616165500000|2021-03-19 14:51:40|741251.9|740251.9|741251.9|740251.9|741742.1|740262.6|741220.8|739702.7|37
1616165510000|2021-03-19 14:51:50|741254.5|740254.5|741251|740251|741760.1|740287.3|741229.4|739741|35
1616165520000|2021-03-19 14:52:00|741250.8|740250.8|741233.8|740233.8|741253.5|740253.5|741209.6|740209.6|40
1616165530000|2021-03-19 14:52:10|741235.4|740235.4|741237.9|740237.9|741239.3|740239.3|741221.4|740221.4|24
1616165540000|2021-03-19 14:52:20|741236|740236|741492.6|739492.6|741517.3|740236|741000|739470.8|36
1616165550000|2021-03-19 14:52:30|741484.7|739484.7|740895.2|739895.2|741486.5|739910.4|740876.8|739375.3|37
1616165560000|2021-03-19 14:52:40|740892.2|739892.2|740934.4|739934.4|741446.9|739938.8|740878.8|739380.9|35
1616165570000|2021-03-19 14:52:50|740933.5|739933.5|740923.3|739923.3|740935.7|739935.7|740922.3|739922.3|26
1616165580000|2021-03-19 14:53:00|740927.3|739927.3|741006.7|740006.7|741466.9|740011.3|740927.3|739440|35
1616165590000|2021-03-19 14:53:10|741019.7|740019.7|741060.8|740060.8|741528|740075.7|741015.3|739528|29
1616165600000|2021-03-19 14:53:20|741061.4|740061.4|741145.2|740145.2|741145.2|740145.2|741050|740050|25
1616165610000|2021-03-19 14:53:30|741147.2|740147.2|741177.6|740177.6|741635|740178.4|741135.7|739623.4|34
1616165620000|2021-03-19 14:53:40|741173.5|740173.5|741557.7|739557.7|741659|740185|741074.3|739557.7|31
1616165630000|2021-03-19 14:53:50|741556.5|739556.5|741055.5|740055.5|741578.3|740084.5|741052.4|739556.5|30
1616165640000|2021-03-19 14:54:00|741558.1|739558.1|741567|739567|741567|740080.2|740977.3|739555.5|38
1616165650000|2021-03-19 14:54:10|741573|739573|741569.7|739569.7|741573.9|740077|741062|739542.4|34
1616165660000|2021-03-19 14:54:20|741563|739563|741050.1|740050.1|741568.7|740083|741029.5|739549|36
1616165670000|2021-03-19 14:54:30|741055.5|740055.5|741434.4|739434.4|741551|740055.5|740977.7|739434.4|35
1616165680000|2021-03-19 14:54:40|741436.2|739436.2|741461.8|739461.8|741496.9|740015.6|740929.6|739436.2|34
1616165690000|2021-03-19 14:54:50|741459.5|739459.5|741039.9|740039.9|741461.5|740044.3|740928.1|739432.7|30
1616165700000|2021-03-19 14:55:00|741034.4|740034.4|741034.5|740034.5|741035.6|740035.6|740989.8|739989.8|37
1616165710000|2021-03-19 14:55:10|741037.4|740037.4|741030.2|740030.2|741048.5|740048.5|741023.9|740023.9|31
1616165720000|2021-03-19 14:55:20|741028.8|740028.8|740995|739995|741048.8|740048.8|740958.3|739958.3|34
1616165730000|2021-03-19 14:55:30|740993|739993|741571.6|739571.6|741571.6|740078.4|740984.3|739563|32
1616165740000|2021-03-19 14:55:40|741568.4|739568.4|741133.2|740133.2|741617.6|740133.2|741075.4|739568.4|36
1616165750000|2021-03-19 14:55:50|741129.8|740129.8|741606.8|739606.8|741633.8|740141.7|741105.2|739592.9|38
1616165760000|2021-03-19 14:56:00|741598.3|739598.3|741105.3|740105.3|741605.7|740114.9|741088.2|739596.6|32
1616165770000|2021-03-19 14:56:10|741093.5|740093.5|741062.4|740062.4|741107.4|740107.4|741050.2|740050.2|30
1616165780000|2021-03-19 14:56:20|741067.2|740067.2|741556.2|739556.2|741560.4|740087.8|741045.7|739556.2|32
1616165790000|2021-03-19 14:56:30|741032.3|740032.3|741042.4|740042.4|741548.8|740050.9|741014.4|739526.9|35
1616165800000|2021-03-19 14:56:40|741049.8|740049.8|741547.2|739547.2|741555.8|740082.6|741033.2|739546.7|38
1616165810000|2021-03-19 14:56:50|741544.7|739544.7|741109.4|740109.4|741559.1|740125|741055.6|739542.4|36
1616165820000|2021-03-19 14:57:00|741086.7|740086.7|741008.1|740008.1|741097.4|740097.4|741002.7|740002.7|38
1616165830000|2021-03-19 14:57:10|741030.4|740030.4|741034.2|740034.2|741479.3|740037.6|740935.8|739423|35
1616165840000|2021-03-19 14:57:20|741031.6|740031.6|741024|740024|741033.5|740033.5|741007.3|740007.3|36
1616165850000|2021-03-19 14:57:30|741003.5|740003.5|741013|740013|741014.9|740014.9|741003.4|740003.4|26
1616165860000|2021-03-19 14:57:40|741013.4|740013.4|741146.5|740146.5|741147.4|740147.4|741008.7|740008.7|32
1616165870000|2021-03-19 14:57:50|741147.3|740147.3|741687.6|739687.6|741701.3|740189.5|741126.8|739677.9|35
1616165880000|2021-03-19 14:58:00|741698.2|739698.2|741128.8|740128.8|741725.1|740188.9|741114.6|739667.8|38
1616165890000|2021-03-19 14:58:10|741127.7|740127.7|741122.3|740122.3|741140.1|740140.1|741097.2|740097.2|28
1616165900000|2021-03-19 14:58:20|741121.1|740121.1|741149.6|740149.6|741149.6|740149.6|741110.2|740110.2|33
1616165910000|2021-03-19 14:58:30|741126.8|740126.8|740977.7|739977.7|741524.2|740145.7|740955.7|739524.2|34
1616165920000|2021-03-19 14:58:40|740973.4|739973.4|740941|739941|740998|739998|740914.8|739914.8|29
1616165930000|2021-03-19 14:58:50|740938.8|739938.8|740892.2|739892.2|741452|739938.8|740892.2|739414.5|32
1616165940000|2021-03-19 14:59:00|740903.3|739903.3|740740.4|739740.4|741312.3|739903.3|740740.4|739236.2|37
1616165950000|2021-03-19 14:59:10|741230.6|739230.6|740744.5|739744.5|741253.8|739769.3|740744.5|739217.6|36
1616165960000|2021-03-19 14:59:20|741248.9|739248.9|741277.8|739277.8|741277.8|739771.1|740751.8|739221.9|33
1616165970000|2021-03-19 14:59:30|741254.7|739254.7|741394|739394|741394|739878.4|740792.9|739254.7|35
1616165980000|2021-03-19 14:59:40|740893.1|739893.1|741418|739418|741418|739910.2|740870.6|739401|36
1616165990000|2021-03-19 14:59:50|741407.9|739407.9|740836.5|739836.5|741417.3|739916.2|740797.7|739403.8|38
1616166000000|2021-03-19 15:00:00|740833.8|739833.8|740786.7|739786.7|741327.8|739833.8|740769.6|739304.3|38
1616166010000|2021-03-19 15:00:10|740795.1|739795.1|740783.7|739783.7|740803.9|739803.9|740771.8|739771.8|33
1616166020000|2021-03-19 15:00:20|740772.3|739772.3|740799.5|739799.5|740804.4|739804.4|740761.6|739761.6|33
1616166030000|2021-03-19 15:00:30|740797.5|739797.5|740782.8|739782.8|740806.2|739806.2|740763.8|739763.8|34
1616166040000|2021-03-19 15:00:40|740782.4|739782.4|740811.6|739811.6|740832.1|739832.1|740782.4|739782.4|32
1616166050000|2021-03-19 15:00:50|740810.9|739810.9|740797.2|739797.2|740821|739821|740794.2|739794.2|30
1616166060000|2021-03-19 15:01:00|740808|739808|740944.2|739944.2|740946.3|739946.3|740808|739808|37
1616166070000|2021-03-19 15:01:10|740948.8|739948.8|741518|739518|741518|740008.5|740948.8|739490.3|37
1616166080000|2021-03-19 15:01:20|741523.3|739523.3|741565.6|739565.6|741565.6|740037.7|741010.1|739473.4|36
1616166090000|2021-03-19 15:01:30|741563.4|739563.4|741588|739588|741592|739592|741559.4|739559.4|26
1616166100000|2021-03-19 15:01:40|741588.6|739588.6|741116.7|740116.7|741601.6|740126.4|741109.1|739565.9|31
1616166110000|2021-03-19 15:01:50|741111.4|740111.4|741192.1|740192.1|741200.5|740200.5|741111.4|740111.4|33
1616166120000|2021-03-19 15:02:00|741191.9|740191.9|741109.6|740109.6|741713.2|740193.4|741103.8|739671.2|38
1616166130000|2021-03-19 15:02:10|741117.7|740117.7|741109.5|740109.5|741538.7|740117.7|740905.2|739413.1|38
1616166140000|2021-03-19 15:02:20|741105.9|740105.9|741198.7|740198.7|741636.4|740200.6|741103.2|739583.5|37
1616166150000|2021-03-19 15:02:30|741199.5|740199.5|741210.4|740210.4|741217.8|740217.8|741199.5|740199.5|30
1616166160000|2021-03-19 15:02:40|741209.5|740209.5|741193.8|740193.8|741210.9|740210.9|741151.5|740151.5|35
1616166170000|2021-03-19 15:02:50|741194.1|740194.1|741743.8|739743.8|741743.8|740243.7|741194.1|739743.8|33
1616166180000|2021-03-19 15:03:00|741238.2|740238.2|741118.9|740118.9|741238.2|740238.2|741118.9|740118.9|35
1616166190000|2021-03-19 15:03:10|741121.9|740121.9|741149.4|740149.4|741162|740162|741072.4|740072.4|37
1616166200000|2021-03-19 15:03:20|741142.6|740142.6|741086.9|740086.9|741147.9|740147.9|741050.8|740050.8|37
1616166210000|2021-03-19 15:03:30|741085.7|740085.7|741533.3|739533.3|741547.5|740085.7|741048.3|739507.9|34
1616166220000|2021-03-19 15:03:40|741530.5|739530.5|741103.3|740103.3|741569.4|740105|741097.5|739530.5|32
1616166230000|2021-03-19 15:03:50|741089.2|740089.2|741199|740199|741201.6|740201.6|741089.2|740089.2|30
1616166240000|2021-03-19 15:04:00|741214.7|740214.7|741102.9|740102.9|741679.8|740214.7|741088.1|739657.9|36
1616166250000|2021-03-19 15:04:10|741094.5|740094.5|741090.1|740090.1|741109|740109|741077.4|740077.4|27
1616166260000|2021-03-19 15:04:20|741091|740091|741185.7|740185.7|741193.4|740193.4|741091|740091|34
1616166270000|2021-03-19 15:04:30|741185.9|740185.9|741207.5|740207.5|741221.7|740221.7|741185.7|740185.7|28
1616166280000|2021-03-19 15:04:40|741208.1|740208.1|741254.1|740254.1|741258.4|740258.4|741207|740207|33
1616166290000|2021-03-19 15:04:50|741245.7|740245.7|741247.4|740247.4|741247.4|740247.4|741209.6|740209.6|26
1616166300000|2021-03-19 15:05:00|741258.7|740258.7|741296.4|740296.4|741351.5|740351.5|741258.7|740258.7|36
1616166310000|2021-03-19 15:05:10|741292.2|740292.2|741337.3|740337.3|741348.2|740348.2|741292.2|740292.2|29
1616166320000|2021-03-19 15:05:20|741336.2|740336.2|741082|740082|741336.2|740336.2|741082|740082|37
1616166330000|2021-03-19 15:05:30|741573.2|739573.2|741605.9|739605.9|741605.9|740075.9|741075.8|739561.2|35
1616166340000|2021-03-19 15:05:40|741604.6|739604.6|741699.2|739699.2|741699.2|740156.5|741143.5|739602.9|31
1616166350000|2021-03-19 15:05:50|741697|739697|741752.9|739752.9|741754|740239.1|741204.4|739678.4|37
1616166360000|2021-03-19 15:06:00|741754.3|739754.3|741198.5|740198.5|741778.5|740202.4|741165.1|739707|35
1616166370000|2021-03-19 15:06:10|741198.3|740198.3|741145.4|740145.4|741675.6|740199.9|741134.7|739635.9|33
1616166380000|2021-03-19 15:06:20|741145.6|740145.6|741163.4|740163.4|741581.5|740163.4|741074.2|739571.5|34
1616166390000|2021-03-19 15:06:30|741162.8|740162.8|741600.1|739600.1|741660.3|740165|741083|739600.1|33
1616166400000|2021-03-19 15:06:40|741593.9|739593.9|741140.8|740140.8|741666.8|740205.9|741121.1|739593.9|33
1616166410000|2021-03-19 15:06:50|741141.4|740141.4|741601.8|739601.8|741613.5|740141.4|741089.5|739589|31
1616166420000|2021-03-19 15:07:00|741608.1|739608.1|741662.9|739662.9|741667.7|740168.7|741138.9|739600.5|32
1616166430000|2021-03-19 15:07:10|741665.3|739665.3|741155.4|740155.4|741668.1|740163.8|741146.7|739640.3|30
1616166440000|2021-03-19 15:07:20|741150.9|740150.9|741178.1|740178.1|741203|740203|741124.2|740124.2|28
1616166450000|2021-03-19 15:07:30|741179.3|740179.3|741246.7|740246.7|741727.9|740254.9|741179|739713.6|32
1616166460000|2021-03-19 15:07:40|741251.5|740251.5|741347.1|740347.1|741856.6|740347.1|741251.5|739835.5|36
1616166470000|2021-03-19 15:07:50|741346.9|740346.9|741289.9|740289.9|741397.2|740397.2|741282.2|740282.2|34
1616166480000|2021-03-19 15:08:00|741282|740282|741329.1|740329.1|741829.6|740329.1|741273.7|739828.5|29
1616166490000|2021-03-19 15:08:10|741328.1|740328.1|741381.6|740381.6|741388.1|740388.1|741323.3|740323.3|29
1616166500000|2021-03-19 15:08:20|741384.5|740384.5|741593.8|740593.8|741593.8|740593.8|741382.4|740382.4|34
1616166510000|2021-03-19 15:08:30|742096|740096|741541.6|740541.6|742096|740595.4|741528|740073.8|39
1616166520000|2021-03-19 15:08:40|741536.2|740536.2|741521.2|740521.2|742069|740564.9|741510.2|740019.5|36
1616166530000|2021-03-19 15:08:50|741514.4|740514.4|741497|740497|741524.2|740524.2|741484.8|740484.8|25
1616166540000|2021-03-19 15:09:00|741515|740515|741836.1|739836.1|741892.4|740517|741327.5|739836.1|36
1616166550000|2021-03-19 15:09:10|741344|740344|741198.7|740198.7|741740|740344.7|741183.7|739716.4|32
1616166560000|2021-03-19 15:09:20|741202.2|740202.2|741607.8|739607.8|741691.5|740202.2|741197.6|739607.8|36
1616166570000|2021-03-19 15:09:30|741616.8|739616.8|741262.4|740262.4|741771.4|740266|741262.4|739610.6|39
1616166580000|2021-03-19 15:09:40|741272.3|740272.3|741453.8|740453.8|741806.7|740453.8|741238.6|739738.7|39
1616166590000|2021-03-19 15:09:50|741454.1|740454.1|741464.7|740464.7|741483.5|740483.5|741439.4|740439.4|33
1616166600000|2021-03-19 15:10:00|741461.5|740461.5|741973.7|739973.7|741973.7|740463.3|741423.6|739954.1|39
1616166610000|2021-03-19 15:10:10|741471.6|740471.6|741579.7|740579.7|742027|740592.2|741454|740027|39
1616166620000|2021-03-19 15:10:20|741581|740581|741539.4|740539.4|741581|740581|741519.8|740519.8|31
1616166630000|2021-03-19 15:10:30|741538.3|740538.3|741545.9|740545.9|741557.3|740557.3|741521.1|740521.1|31
1616166640000|2021-03-19 15:10:40|741543.3|740543.3|741552.4|740552.4|742061.6|740578.6|741529|740053.5|37
1616166650000|2021-03-19 15:10:50|741554.9|740554.9|741587.6|740587.6|742075.2|740606.1|741526.7|740060.4|33
1616166660000|2021-03-19 15:11:00|741553.2|740553.2|741537.3|740537.3|741577.6|740577.6|741522.1|740522.1|36
1616166670000|2021-03-19 15:11:10|741540.5|740540.5|741535.1|740535.1|742056.7|740572.1|741535.1|740050.3|36
1616166680000|2021-03-19 15:11:20|741546.2|740546.2|741524.9|740524.9|741546.2|740546.2|741501|740501|29
1616166690000|2021-03-19 15:11:30|741525.9|740525.9|741561.1|740561.1|741602.6|740602.6|741525|740525|33
1616166700000|2021-03-19 15:11:40|741561.2|740561.2|741573.5|740573.5|741589|740589|741540.8|740540.8|29
1616166710000|2021-03-19 15:11:50|741580.8|740580.8|741769.7|740769.7|741773.3|740773.3|741580.8|740580.8|36
1616166720000|2021-03-19 15:12:00|741763.5|740763.5|742472.4|740472.4|742477.1|740980.4|741724.7|740250.3|39
1616166730000|2021-03-19 15:12:10|742472.8|740472.8|741826.9|740826.9|742472.8|740910.2|741821.1|740307.3|40
1616166740000|2021-03-19 15:12:20|741832.6|740832.6|741838.4|740838.4|742352.7|740899.6|741832.4|740328.3|35
1616166750000|2021-03-19 15:12:30|741803.2|740803.2|741864|740864|742352.7|740875.3|741784.6|740331.1|40
1616166760000|2021-03-19 15:12:40|741851.2|740851.2|741847.5|740847.5|741859.9|740859.9|741834.8|740834.8|28
1616166770000|2021-03-19 15:12:50|741860.3|740860.3|741828.7|740828.7|741860.3|740860.3|741823.6|740823.6|34
1616166780000|2021-03-19 15:13:00|741831.3|740831.3|741736.7|740736.7|742214.6|740839.9|741716.4|740214.6|36
1616166790000|2021-03-19 15:13:10|741723.3|740723.3|741786|740786|741802|740802|741699.9|740699.9|35
1616166800000|2021-03-19 15:13:20|741784.7|740784.7|741965.6|740965.6|741980.7|740980.7|741784.7|740784.7|35
1616166810000|2021-03-19 15:13:30|741965.2|740965.2|741829.9|740829.9|741965.2|740965.2|741817.9|740817.9|35
1616166820000|2021-03-19 15:13:40|741829.7|740829.7|741946.5|740946.5|741949.9|740949.9|741829.7|740829.7|34
1616166830000|2021-03-19 15:13:50|741947.9|740947.9|741918.2|740918.2|741947.9|740947.9|741886.2|740886.2|39
1616166840000|2021-03-19 15:14:00|741899.1|740899.1|742255.2|740255.2|742440.9|740941.2|741749|740241.2|39
1616166850000|2021-03-19 15:14:10|742245.9|740245.9|742228.8|740228.8|742282.6|740770.5|741712.2|740218.5|40
1616166860000|2021-03-19 15:14:20|742228.9|740228.9|741752.1|740752.1|742284.2|740785.8|741752.1|740224.2|38
1616166870000|2021-03-19 15:14:30|741724.7|740724.7|741739.3|740739.3|742259.4|740776.5|741721.1|740223.1|38
1616166880000|2021-03-19 15:14:40|741743.2|740743.2|741712|740712|742297.5|740785.3|741712|740207.1|34
1616166890000|2021-03-19 15:14:50|741714.1|740714.1|741750.1|740750.1|741774.8|740774.8|741713.2|740713.2|37
1616166900000|2021-03-19 15:15:00|741758.8|740758.8|741747.7|740747.7|741786.5|740786.5|741723.9|740723.9|36
1616166910000|2021-03-19 15:15:10|741749.1|740749.1|741744.9|740744.9|741792.9|740792.9|741737.7|740737.7|28
1616166920000|2021-03-19 15:15:20|741748.2|740748.2|741702.1|740702.1|741748.9|740748.9|741697.6|740697.6|28
1616166930000|2021-03-19 15:15:30|741687.9|740687.9|741755.8|740755.8|741757.5|740757.5|741687.9|740687.9|35
1616166940000|2021-03-19 15:15:40|741753.8|740753.8|742267|740267|742298.5|740798|741710.5|740204.1|35
1616166950000|2021-03-19 15:15:50|741776.5|740776.5|741763.3|740763.3|742277.1|740785.2|741740.1|740274.4|35
1616166960000|2021-03-19 15:16:00|741765.1|740765.1|741792.6|740792.6|741792.6|740792.6|741702.5|740702.5|33
1616166970000|2021-03-19 15:16:10|741789.5|740789.5|741885.1|740885.1|742339.2|740892.3|741784.5|740339.2|32
1616166980000|2021-03-19 15:16:20|741872|740872|741791.9|740791.9|742314.2|740878.4|741779|740303.2|32
1616166990000|2021-03-19 15:16:30|741791.7|740791.7|741755.8|740755.8|741791.7|740791.7|741744.3|740744.3|36
1616167000000|2021-03-19 15:16:40|741750|740750|741783.6|740783.6|741792.3|740792.3|741741.3|740741.3|32
1616167010000|2021-03-19 15:16:50|741783.2|740783.2|741716.8|740716.8|741788.3|740788.3|741715.8|740715.8|31
1616167020000|2021-03-19 15:17:00|741719.6|740719.6|741674.8|740674.8|742183.8|740725|741663.4|740180.6|35
1616167030000|2021-03-19 15:17:10|741679.9|740679.9|741717.8|740717.8|741731.5|740731.5|741671.1|740671.1|38
1616167040000|2021-03-19 15:17:20|741720.8|740720.8|741722.4|740722.4|741733.9|740733.9|741708.5|740708.5|31
1616167050000|2021-03-19 15:17:30|741731.7|740731.7|741742.7|740742.7|741748.6|740748.6|741731.7|740731.7|31
1616167060000|2021-03-19 15:17:40|741739|740739|741778.1|740778.1|742304.9|740835.7|741735.8|740264.5|33
1616167070000|2021-03-19 15:17:50|741784|740784|741827.4|740827.4|742279.8|740837.3|741773.5|740279.8|36
1616167080000|2021-03-19 15:18:00|741829.7|740829.7|741806|740806|742342.2|740869.6|741804.5|740314.2|37
1616167090000|2021-03-19 15:18:10|741811.7|740811.7|741757.8|740757.8|741811.7|740811.7|741740|740740|37
1616167100000|2021-03-19 15:18:20|741756.4|740756.4|741770.4|740770.4|742237|740770.4|741731.1|740227.3|36
1616167110000|2021-03-19 15:18:30|741761.9|740761.9|741762.7|740762.7|741769.6|740769.6|741744.7|740744.7|26
1616167120000|2021-03-19 15:18:40|741758.3|740758.3|741698.1|740698.1|741758.3|740758.3|741696.8|740696.8|32
1616167130000|2021-03-19 15:18:50|741697.9|740697.9|741743.5|740743.5|741791.4|740791.4|741697.2|740697.2|36
1616167140000|2021-03-19 15:19:00|741749.9|740749.9|741736.1|740736.1|741749.9|740749.9|741720.1|740720.1|34
1616167150000|2021-03-19 15:19:10|741739.2|740739.2|741757.9|740757.9|741769.2|740769.2|741719.7|740719.7|33
1616167160000|2021-03-19 15:19:20|741757.2|740757.2|741800.7|740800.7|741800.7|740800.7|741755.3|740755.3|28
1616167170000|2021-03-19 15:19:30|741796|740796|741750.9|740750.9|741809|740809|741750.9|740750.9|33
1616167180000|2021-03-19 15:19:40|741745.8|740745.8|741710|740710|742238.8|740745.8|741692.9|740194.2|33
1616167190000|2021-03-19 15:19:50|741711.9|740711.9|741769.8|740769.8|741771|740771|741702|740702|30
1616167200000|2021-03-19 15:20:00|741783.9|740783.9|741765.7|740765.7|741791.5|740791.5|741738.2|740738.2|34
1616167210000|2021-03-19 15:20:10|741763.8|740763.8|741764.2|740764.2|742242.4|740765.8|741729.2|740214.9|36
1616167220000|2021-03-19 15:20:20|741758|740758|741839.3|740839.3|741855.4|740855.4|741758|740758|28
1616167230000|2021-03-19 15:20:30|741838|740838|741847.5|740847.5|742310.8|740852.1|741808.5|740299.5|27
1616167240000|2021-03-19 15:20:40|741841.9|740841.9|741805|740805|742347|740860.4|741793|740291.5|31
1616167250000|2021-03-19 15:20:50|741802.8|740802.8|741698.4|740698.4|742250.2|740802.8|741695|740184.5|34
1616167260000|2021-03-19 15:21:00|741698|740698|742321.3|740321.3|742346.6|740847.7|741691.5|740313.6|38
1616167270000|2021-03-19 15:21:10|742322.7|740322.7|741836.6|740836.6|742323.1|740844.6|741827.3|740321.8|33
1616167280000|2021-03-19 15:21:20|741832.1|740832.1|741858.3|740858.3|741886.8|740886.8|741832.1|740832.1|33
1616167290000|2021-03-19 15:21:30|741858.2|740858.2|741751.2|740751.2|741859.1|740859.1|741750.5|740750.5|32
1616167300000|2021-03-19 15:21:40|741752.2|740752.2|741812.7|740812.7|742218.5|740822.5|741719.7|740218.5|29
1616167310000|2021-03-19 15:21:50|741812.2|740812.2|741884.3|740884.3|742369.6|740926.3|741811.8|740369.6|36
1616167320000|2021-03-19 15:22:00|742417.6|740417.6|741929|740929|742418.1|740940.2|741890.7|740417.6|33
1616167330000|2021-03-19 15:22:10|741928.3|740928.3|741864.7|740864.7|741928.3|740928.3|741854.4|740854.4|30
1616167340000|2021-03-19 15:22:20|741858.7|740858.7|741859.3|740859.3|741859.6|740859.6|741853.9|740853.9|24
1616167350000|2021-03-19 15:22:30|741856.6|740856.6|741916.6|740916.6|741949.4|740949.4|741856.6|740856.6|33
1616167360000|2021-03-19 15:22:40|741920.8|740920.8|741923.9|740923.9|741930.1|740930.1|741913.2|740913.2|27
1616167370000|2021-03-19 15:22:50|741927.6|740927.6|741936|740936|741954.3|740954.3|741914.6|740914.6|32
1616167380000|2021-03-19 15:23:00|741927.4|740927.4|741926.9|740926.9|741941.7|740941.7|741926.9|740926.9|26
1616167390000|2021-03-19 15:23:10|741930.6|740930.6|741940.6|740940.6|741946.7|740946.7|741929|740929|27
1616167400000|2021-03-19 15:23:20|741933.5|740933.5|741799.4|740799.4|741959.9|740959.9|741787.8|740787.8|30
1616167410000|2021-03-19 15:23:30|741799|740799|741863.5|740863.5|741868.4|740868.4|741799|740799|36
1616167420000|2021-03-19 15:23:40|741930.3|740930.3|741859.6|740859.6|741934.3|740934.3|741859.6|740859.6|36
1616167430000|2021-03-19 15:23:50|741868.8|740868.8|741824.5|740824.5|741868.8|740868.8|741810.9|740810.9|37
1616167440000|2021-03-19 15:24:00|741824.6|740824.6|741827.5|740827.5|741864.4|740864.4|741821.8|740821.8|34
1616167450000|2021-03-19 15:24:10|741825.8|740825.8|741834.2|740834.2|741851.6|740851.6|741815|740815|32
1616167460000|2021-03-19 15:24:20|741835.5|740835.5|741857.5|740857.5|741859.4|740859.4|741820.3|740820.3|30
1616167470000|2021-03-19 15:24:30|741858.5|740858.5|741905.8|740905.8|741914|740914|741857.6|740857.6|30
1616167480000|2021-03-19 15:24:40|741906.8|740906.8|741909.7|740909.7|741924.1|740924.1|741896|740896|29
1616167490000|2021-03-19 15:24:50|741909.9|740909.9|742137.1|741137.1|742144|741144|741909.9|740909.9|28
1616167500000|2021-03-19 15:25:00|742137.7|741137.7|742828.4|740828.4|742828.4|741313|742133.6|740740.1|37
1616167510000|2021-03-19 15:25:10|742833.1|740833.1|742288.4|741288.4|742847.8|741308.5|742282.6|740810.1|39
1616167520000|2021-03-19 15:25:20|742288.3|741288.3|742510|741510|742510|741510|742269.1|741269.1|39
1616167530000|2021-03-19 15:25:30|742518.5|741518.5|742933.4|740933.4|742944.2|741518.5|742319|740816.6|38
1616167540000|2021-03-19 15:25:40|742937|740937|742861.8|740861.8|742937.4|741428.6|742388.8|740861.8|36
1616167550000|2021-03-19 15:25:50|742857.8|740857.8|742800.9|740800.9|742857.8|741405.3|742303.1|740782.5|39
1616167560000|2021-03-19 15:26:00|742802.3|740802.3|742237|741237|742802.3|741333.8|742237|740734.2|38
1616167570000|2021-03-19 15:26:10|742215.2|741215.2|742705.7|740705.7|742725.8|741265.2|742200.8|740699|31
1616167580000|2021-03-19 15:26:20|742706.2|740706.2|742536.9|740536.9|742706.2|741129.3|742103.4|740527.1|40
1616167590000|2021-03-19 15:26:30|742538.7|740538.7|742495.8|740495.8|742577|740577|742490.6|740490.6|36
1616167600000|2021-03-19 15:26:40|742495.1|740495.1|742208.7|741208.7|742495.1|741215|742081.3|740495.1|39
1616167610000|2021-03-19 15:26:50|742207.6|741207.6|742661.2|740661.2|742702.6|741211.8|742115.2|740612.2|36
1616167620000|2021-03-19 15:27:00|742659.1|740659.1|742704.1|740704.1|742719.9|741218.4|742149.4|740659.1|37
1616167630000|2021-03-19 15:27:10|742675.5|740675.5|742818.6|740818.6|742836.8|741138.4|742023.4|740675.5|40
1616167640000|2021-03-19 15:27:20|742822.6|740822.6|742903.3|740903.3|742905.5|741399.9|742399.9|740804.7|36
1616167650000|2021-03-19 15:27:30|742887.7|740887.7|742880.8|740880.8|742887.7|741401.4|742364|740866.4|34
1616167660000|2021-03-19 15:27:40|742893|740893|743067.7|741067.7|743070.1|741582|742361.3|740855.5|36
1616167670000|2021-03-19 15:27:50|743072.2|741072.2|743058.1|741058.1|743124.7|741595.9|742575.1|741058.1|36
1616167680000|2021-03-19 15:28:00|743034.1|741034.1|742951.5|740951.5|743048.3|741048.3|742944|740944|39
1616167690000|2021-03-19 15:28:10|742967.2|740967.2|742983.5|740983.5|742994.2|741489.8|742450.4|740950.4|34
1616167700000|2021-03-19 15:28:20|742984.5|740984.5|743003|741003|743033.2|741489.7|742483.8|740976.2|33
1616167710000|2021-03-19 15:28:30|742982.6|740982.6|742463.5|741463.5|742994|741475.5|742424.9|740963.2|32
1616167720000|2021-03-19 15:28:40|742463.9|741463.9|742427.6|741427.6|742960.1|741466.6|742424.6|740935.5|33
1616167730000|2021-03-19 15:28:50|742433.4|741433.4|742474.8|741474.8|742936.4|741475|742401.7|740896.9|37
1616167740000|2021-03-19 15:29:00|742437|741437|742424.2|741424.2|742950.9|741453.5|742411.2|740920.2|36
1616167750000|2021-03-19 15:29:10|742418.3|741418.3|742426.8|741426.8|742937|741426.8|742412.2|740916.9|35
1616167760000|2021-03-19 15:29:20|742427.2|741427.2|742555.6|741555.6|742939.6|741564.5|742377.7|740909.7|39
1616167770000|2021-03-19 15:29:30|743082.9|741082.9|742650.1|741650.1|743111.6|741650.1|742519.7|741054.1|39
1616167780000|2021-03-19 15:29:40|742643.1|741643.1|743172.4|741172.4|743186.3|741681.9|742603.1|741118.3|30
1616167790000|2021-03-19 15:29:50|743188|741188|743146.6|741146.6|743188|741188|743136.6|741136.6|35
1616167800000|2021-03-19 15:30:00|743159.5|741159.5|742620.7|741620.7|743210.8|741706.8|742620.7|741101.5|37
1616167810000|2021-03-19 15:30:10|742621.8|741621.8|742641.3|741641.3|743164.9|741661.1|742612|741134.2|37
1616167820000|2021-03-19 15:30:20|742630.7|741630.7|742647.8|741647.8|743198|741650.3|742630.7|741139.8|35
1616167830000|2021-03-19 15:30:30|742654.4|741654.4|743176.1|741176.1|743180.4|741685.7|742640.8|741144.2|36
1616167840000|2021-03-19 15:30:40|743173.5|741173.5|743157.6|741157.6|743224.2|741661.4|742661.4|741143.4|34
1616167850000|2021-03-19 15:30:50|743158.3|741158.3|743154.3|741154.3|743161.4|741161.4|743123.7|741123.7|36
1616167860000|2021-03-19 15:31:00|743151.8|741151.8|743154|741154|743157.7|741651.4|742585.8|741089.5|39
1616167870000|2021-03-19 15:31:10|743154.2|741154.2|743161.5|741161.5|743164.2|741164.2|743136.6|741136.6|35
1616167880000|2021-03-19 15:31:20|743161.1|741161.1|743137.3|741137.3|743162.5|741162.5|743126.7|741126.7|35
1616167890000|2021-03-19 15:31:30|743141.4|741141.4|742635.4|741635.4|743141.4|741636.4|742620.5|741123|32
1616167900000|2021-03-19 15:31:40|742635.2|741635.2|743163.4|741163.4|743184.9|741672.9|742602.4|741117.6|34
1616167910000|2021-03-19 15:31:50|743143.1|741143.1|743148.3|741148.3|743153.6|741633.7|742633.7|741135.2|35
1616167920000|2021-03-19 15:32:00|743145.7|741145.7|742671.5|741671.5|743188.3|741707.6|742667.4|741138.7|38
1616167930000|2021-03-19 15:32:10|743182.5|741182.5|743176.3|741176.3|743189.3|741685.1|742654.4|741168.8|35
1616167940000|2021-03-19 15:32:20|743170.9|741170.9|743167.3|741167.3|743170.9|741684.1|742656.1|741154.8|35
1616167950000|2021-03-19 15:32:30|742689|741689|742676.2|741676.2|743192.5|741691.6|742670.6|741176.9|31
1616167960000|2021-03-19 15:32:40|742683.4|741683.4|743162|741162|743175.4|741705.9|742660.6|741158.9|37
1616167970000|2021-03-19 15:32:50|743165.7|741165.7|742682.6|741682.6|743197.4|741689.9|742660.6|741159.2|37
1616167980000|2021-03-19 15:33:00|742685|741685|742659.9|741659.9|743179.1|741685|742647.2|741153.3|37
1616167990000|2021-03-19 15:33:10|742660.9|741660.9|743189.5|741189.5|743197.1|741671.2|742650.5|741146.4|32
1616168000000|2021-03-19 15:33:20|743190|741190|742711.1|741711.1|743197|741711.1|742688|741169|37
1616168010000|2021-03-19 15:33:30|742709.6|741709.6|743169.1|741169.1|743212.7|741709.6|742668.7|741165.3|35
1616168020000|2021-03-19 15:33:40|743178.7|741178.7|743147.6|741147.6|743178.7|741670.9|742638.8|741129.3|37
1616168030000|2021-03-19 15:33:50|743139.3|741139.3|742736.8|741736.8|743140.9|741751.9|742699.6|741139.3|35
1616168040000|2021-03-19 15:34:00|742741.6|741741.6|742716.1|741716.1|742755.1|741755.1|742716.1|741716.1|33
1616168050000|2021-03-19 15:34:10|742716.4|741716.4|742610.3|741610.3|743130.6|741724.8|742599.7|741130.6|32
1616168060000|2021-03-19 15:34:20|743084.9|741084.9|743060.2|741060.2|743102|741593.5|742557.8|741060.2|32
1616168070000|2021-03-19 15:34:30|743060.6|741060.6|742889.9|740889.9|743060.6|741581.1|742407.6|740889.9|35
1616168080000|2021-03-19 15:34:40|742895.5|740895.5|742999.7|740999.7|743002.4|741521|742492.7|740876.5|37
1616168090000|2021-03-19 15:34:50|743002.5|741002.5|742570.9|741570.9|743018.3|741582.7|742477.6|741002.5|37
1616168100000|2021-03-19 15:35:00|742576.2|741576.2|742569.2|741569.2|743049.3|741596.6|742541.2|741027.8|36
1616168110000|2021-03-19 15:35:10|742570.6|741570.6|742515|741515|742570.6|741570.6|742508|741508|26
1616168120000|2021-03-19 15:35:20|742514.3|741514.3|742470.2|741470.2|743002.5|741514.3|742445.1|741002.5|27
1616168130000|2021-03-19 15:35:30|742461.1|741461.1|742369|741369|742916.4|741465.7|742369|740908.3|31
1616168140000|2021-03-19 15:35:40|742371.4|741371.4|742356.6|741356.6|742870.2|741383.7|742349.5|740864.1|38
1616168150000|2021-03-19 15:35:50|742368.7|741368.7|742336.6|741336.6|742368.7|741368.7|742336.6|741336.6|33
1616168160000|2021-03-19 15:36:00|742370.6|741370.6|742440.9|741440.9|742869.1|741456.4|742363.5|740862.7|35
1616168170000|2021-03-19 15:36:10|742441.7|741441.7|742487.1|741487.1|742493.5|741493.5|742430.3|741430.3|35
1616168180000|2021-03-19 15:36:20|742491.1|741491.1|742538.4|741538.4|742538.4|741538.4|742487.6|741487.6|30
1616168190000|2021-03-19 15:36:30|742538.8|741538.8|742537.3|741537.3|742551.3|741551.3|742531.2|741531.2|23
1616168200000|2021-03-19 15:36:40|742540.9|741540.9|742468.3|741468.3|742540.9|741540.9|742454.6|741454.6|28
1616168210000|2021-03-19 15:36:50|742455.2|741455.2|742404.8|741404.8|742960.2|741455.2|742399.5|740907.8|34
1616168220000|2021-03-19 15:37:00|742408.4|741408.4|742871.5|740871.5|742891.3|741408.4|742364.1|740857.1|37
1616168230000|2021-03-19 15:37:10|742873.2|740873.2|742881.8|740881.8|742902.8|741388.5|742378.5|740873.1|27
1616168240000|2021-03-19 15:37:20|742877.5|740877.5|742864.8|740864.8|742887.4|740887.4|742842.4|740842.4|29
1616168250000|2021-03-19 15:37:30|742857.4|740857.4|742715.4|740715.4|742859.6|741328.4|742215.2|740715.4|35
1616168260000|2021-03-19 15:37:40|742695.9|740695.9|742230.9|741230.9|742695.9|741235.5|742230.6|740632.6|33
1616168270000|2021-03-19 15:37:50|742231.5|741231.5|742148.6|741148.6|742716|741232|742137.9|740640|37
1616168280000|2021-03-19 15:38:00|742131.1|741131.1|742216.2|741216.2|742660.9|741216.2|742073.7|740560.8|36
1616168290000|2021-03-19 15:38:10|742670.4|740670.4|742196.6|741196.6|742675.7|741227.3|742175.7|740670.4|38
1616168300000|2021-03-19 15:38:20|742196.8|741196.8|742679.2|740679.2|742694.8|741197.2|742137.5|740655|33
1616168310000|2021-03-19 15:38:30|742689.6|740689.6|742186.6|741186.6|742692.5|741208.9|742181.4|740674.6|34
1616168320000|2021-03-19 15:38:40|742187.5|741187.5|742716.6|740716.6|742730.5|741216.6|742182.1|740667.7|32
1616168330000|2021-03-19 15:38:50|742717|740717|742785.2|740785.2|742802.9|741333.2|742215.6|740715|34
1616168340000|2021-03-19 15:39:00|742783.2|740783.2|742197.4|741197.4|742795.7|741296.1|742197.4|740755|37
1616168350000|2021-03-19 15:39:10|742194.5|741194.5|742196.9|741196.9|742206.6|741206.6|742188.4|741188.4|29
1616168360000|2021-03-19 15:39:20|742188.7|741188.7|742628.6|740628.6|742628.6|741188.7|742123.2|740616.7|28
1616168370000|2021-03-19 15:39:30|742624.1|740624.1|742772.3|740772.3|742772.3|741279.1|742123.6|740621|31
1616168380000|2021-03-19 15:39:40|742770.6|740770.6|742825.8|740825.8|742847.2|741340.1|742333.3|740766.9|35
1616168390000|2021-03-19 15:39:50|742823.9|740823.9|742304|741304|742825|741305.3|742296.8|740782.1|31
1616168400000|2021-03-19 15:40:00|742299.6|741299.6|742749.9|740749.9|742757.5|741299.7|742255.4|740749.9|27
1616168410000|2021-03-19 15:40:10|742754.4|740754.4|742255.7|741255.7|742754.4|741275.3|742247.7|740745.2|24
1616168420000|2021-03-19 15:40:20|742255.1|741255.1|742244.7|741244.7|742270.2|741270.2|742234.5|741234.5|25
1616168430000|2021-03-19 15:40:30|742236.3|741236.3|742561.7|740561.7|742564.8|741269.2|742235|740469.8|32
1616168440000|2021-03-19 15:40:40|742581.1|740581.1|742561.5|740561.5|742581.1|740581.1|742560|740560|30
1616168450000|2021-03-19 15:40:50|742563.4|740563.4|742561.9|740561.9|742593.7|741069.4|742069.4|740561.3|26
1616168460000|2021-03-19 15:41:00|742533.7|740533.7|742480.3|740480.3|742533.7|741021.5|742001.9|740480.3|31
1616168470000|2021-03-19 15:41:10|741980.8|740980.8|742428.2|740428.2|742466.1|740982.4|741950.7|740406.4|34
1616168480000|2021-03-19 15:41:20|741909.5|740909.5|742426.5|740426.5|742450.1|740925|741892.9|740426.5|24
1616168490000|2021-03-19 15:41:30|742432|740432|742440.9|740440.9|742444.3|740444.3|742430.6|740430.6|29
1616168500000|2021-03-19 15:41:40|742432.2|740432.2|741940|740940|742460.7|740950.7|741939|740432|28
1616168510000|2021-03-19 15:41:50|742433.6|740433.6|742435.4|740435.4|742442.6|740442.6|742424.7|740424.7|22
1616168520000|2021-03-19 15:42:00|742436.1|740436.1|741953.3|740953.3|742447.6|740958.6|741938.3|740430.4|23
1616168530000|2021-03-19 15:42:10|741953.9|740953.9|741954.2|740954.2|741970.2|740970.2|741936.9|740936.9|35
1616168540000|2021-03-19 15:42:20|741960.7|740960.7|741985.3|740985.3|741989.9|740989.9|741944.6|740944.6|31
1616168550000|2021-03-19 15:42:30|741986.6|740986.6|742156.1|741156.1|742156.1|741156.1|741984.3|740984.3|34
1616168560000|2021-03-19 15:42:40|742160.1|741160.1|742207.8|741207.8|742754.3|741261.9|742160.1|740706.5|39
1616168570000|2021-03-19 15:42:50|742208.3|741208.3|742212.8|741212.8|742709|741235.4|742206.3|740706.5|28
1616168580000|2021-03-19 15:43:00|742215.5|741215.5|742214.9|741214.9|742245.9|741245.9|742214.9|741214.9|24
1616168590000|2021-03-19 15:43:10|742213.8|741213.8|742220|741220|742235.9|741235.9|742192.8|741192.8|33
1616168600000|2021-03-19 15:43:20|742201.1|741201.1|742201.1|741201.1|742213.1|741213.1|742195.7|741195.7|30
1616168610000|2021-03-19 15:43:30|742200.4|741200.4|742193.2|741193.2|742200.4|741200.4|742164.1|741164.1|33
1616168620000|2021-03-19 15:43:40|742193.4|741193.4|742274.4|741274.4|742274.4|741274.4|742185.7|741185.7|28
1616168630000|2021-03-19 15:43:50|742278.1|741278.1|742262.5|741262.5|742762.9|741293.5|742262.5|740747.6|34
1616168640000|2021-03-19 15:44:00|742244.7|741244.7|742248.8|741248.8|742783.6|741282|742221.7|740781.9|35
1616168650000|2021-03-19 15:44:10|742247.9|741247.9|742208.5|741208.5|742746.7|741253|742193.5|740737.4|31
1616168660000|2021-03-19 15:44:20|742205|741205|742276.9|741276.9|742793.4|741323.7|742203.8|740755.1|35
1616168670000|2021-03-19 15:44:30|742283.1|741283.1|743195.9|741195.9|743212.2|741690.3|742277.1|740918.5|35
1616168680000|2021-03-19 15:44:40|743209.1|741209.1|742645.9|741645.9|743209.1|741695.3|742639.1|741117.2|31
1616168690000|2021-03-19 15:44:50|743113.8|741113.8|742823.5|740823.5|743172.2|741623|742597.7|740823.5|39
1616168700000|2021-03-19 15:45:00|742833.6|740833.6|742862.9|740862.9|742872|741305.2|742305.2|740756.4|38
1616168710000|2021-03-19 15:45:10|742863|740863|743142.3|741142.3|743142.3|741610.1|742455.9|740836.8|32
1616168720000|2021-03-19 15:45:20|743147.7|741147.7|743122.3|741122.3|743179.8|741658.4|742658.4|741104|33
1616168730000|2021-03-19 15:45:30|743128.6|741128.6|742750.3|741750.3|743197.5|741774.2|742706.8|741128.6|35
1616168740000|2021-03-19 15:45:40|742727.2|741727.2|743195.6|741195.6|743202.3|741768.9|742648.5|741151|30
1616168750000|2021-03-19 15:45:50|743185.6|741185.6|743231.6|741231.6|743234.9|741717.5|742717.5|741185.6|27
1616168760000|2021-03-19 15:46:00|743219.9|741219.9|742730.9|741730.9|743246.6|741739.6|742724.9|741206.1|27
1616168770000|2021-03-19 15:46:10|742734.8|741734.8|743233.2|741233.2|743233.6|741742.6|742706.7|741197.5|26
1616168780000|2021-03-19 15:46:20|743233.9|741233.9|742763.1|741763.1|743238.8|741768.7|742751.8|741217.5|24
1616168790000|2021-03-19 15:46:30|743267|741267|742874.3|741874.3|743272.1|741893.1|742753.8|741267|25
1616168800000|2021-03-19 15:46:40|742869.8|741869.8|742872.5|741872.5|742879.3|741879.3|742858.4|741858.4|21
1616168810000|2021-03-19 15:46:50|742872.7|741872.7|743248.3|741248.3|743257.9|741874.5|742755|741220.9|23
1616168820000|2021-03-19 15:47:00|743248.6|741248.6|743266.7|741266.7|743266.7|741744|742744|741235.1|31
1616168830000|2021-03-19 15:47:10|742760.7|741760.7|742782.1|741782.1|743276.3|741796.3|742757.2|741246.4|30
1616168840000|2021-03-19 15:47:20|742790.4|741790.4|743280.2|741280.2|743298.5|741794.6|742753.6|741258.8|29
1616168850000|2021-03-19 15:47:30|743273.1|741273.1|743252.2|741252.2|743286.5|741770.6|742760.3|741246.7|24
1616168860000|2021-03-19 15:47:40|743251.6|741251.6|743282.1|741282.1|743286.8|741772.3|742753.3|741249.6|29
1616168870000|2021-03-19 15:47:50|743279.6|741279.6|742789.3|741789.3|743294.1|741793.4|742789.3|741254.5|22
1616168880000|2021-03-19 15:48:00|742788.8|741788.8|743412.8|741412.8|743497|741790.9|742788.8|741403.4|23
1616168890000|2021-03-19 15:48:10|743516.6|741516.6|743484.1|741484.1|743582|742008.9|742974.6|741475.9|34
1616168900000|2021-03-19 15:48:20|743478|741478|743112.7|742112.7|743634.4|742169|742987.9|741478|25
1616168910000|2021-03-19 15:48:30|743154|742154|743098.9|742098.9|743154|742154|743091.5|742091.5|24
1616168920000|2021-03-19 15:48:40|743096.2|742096.2|743571.3|741571.3|743571.3|742102.6|743073.1|741562.8|26
1616168930000|2021-03-19 15:48:50|743568.7|741568.7|743044.1|742044.1|743568.7|742069.5|743034.4|741565.3|26
1616168940000|2021-03-19 15:49:00|743046.1|742046.1|743451.8|741451.8|743473.5|742056|742950.5|741448.6|28
1616168950000|2021-03-19 15:49:10|743466.3|741466.3|743117.4|742117.4|743541.6|742117.4|743026|741461|32
1616168960000|2021-03-19 15:49:20|743636.7|741636.7|743709.2|741709.2|743734.7|742173.8|743137.6|741595.9|28
1616168970000|2021-03-19 15:49:30|743719.2|741719.2|743843.3|741843.3|743862.6|741862.6|743719.2|741719.2|25
1616168980000|2021-03-19 15:49:40|743854.8|741854.8|743864.4|741864.4|743870.4|741870.4|743849.5|741849.5|29
1616168990000|2021-03-19 15:49:50|743858.8|741858.8|743839.3|741839.3|743861.3|741861.3|743839.3|741839.3|24
1616169000000|2021-03-19 15:50:00|743838.4|741838.4|743921.1|741921.1|743930.1|742367.6|743367.6|741838.4|29
1616169010000|2021-03-19 15:50:10|743919.1|741919.1|743893.2|741893.2|743919.1|742394|743394|741874.1|25
1616169020000|2021-03-19 15:50:20|743893.9|741893.9|743891.6|741891.6|743896.5|741896.5|743882.4|741882.4|22
1616169030000|2021-03-19 15:50:30|743891|741891|743900|741900|743901.5|742412.5|743375.3|741877.7|20
1616169040000|2021-03-19 15:50:40|743902.6|741902.6|744017.4|742017.4|744027.3|742509.4|743435.3|741902.6|26
1616169050000|2021-03-19 15:50:50|744018.2|742018.2|744013.2|742013.2|744024.3|742024.3|744013.2|742013.2|21
1616169060000|2021-03-19 15:51:00|744016.9|742016.9|744133.5|742133.5|744165.8|742646.6|743644.1|742016.6|31
1616169070000|2021-03-19 15:51:10|744132.9|742132.9|744113.3|742113.3|744142.2|742634.4|743634.4|742107.9|23
1616169080000|2021-03-19 15:51:20|744109|742109|744108.3|742108.3|744128.6|742128.6|744099.9|742099.9|31
1616169090000|2021-03-19 15:51:30|744109.7|742109.7|744134.2|742134.2|744134.2|742134.2|744060.7|742060.7|24
1616169100000|2021-03-19 15:51:40|744142.8|742142.8|743475.8|742475.8|744143.1|742603.7|743460.7|742133.7|27
1616169110000|2021-03-19 15:51:50|743985.9|741985.9|743510|742510|743996.5|742510|743439.1|741961.8|34
1616169120000|2021-03-19 15:52:00|743510.4|742510.4|743481.2|742481.2|743983|742510.4|743468.8|741975.8|26
1616169130000|2021-03-19 15:52:10|743469.2|742469.2|743463.4|742463.4|743981|742480.4|743446.7|741956.8|30
1616169140000|2021-03-19 15:52:20|743465.4|742465.4|743385.5|742385.5|743926.6|742465.4|743385.5|741898|35
1616169150000|2021-03-19 15:52:30|743375.8|742375.8|743671.7|741671.7|743740|742387.3|743193.4|741671.7|33
1616169160000|2021-03-19 15:52:40|743672.1|741672.1|743711.3|741711.3|743711.3|742201.2|743195.6|741670.9|24
1616169170000|2021-03-19 15:52:50|743707.4|741707.4|743658.8|741658.8|743740.8|741740.8|743658.8|741658.8|26
1616169180000|2021-03-19 15:53:00|743589.2|741589.2|743573.3|741573.3|743594.3|742071.6|743071.6|741561.1|27
1616169190000|2021-03-19 15:53:10|743556.8|741556.8|743468.1|741468.1|743568.6|741568.6|743467.3|741467.3|37
1616169200000|2021-03-19 15:53:20|743472.3|741472.3|743485.2|741485.2|743495.2|741984.5|742962.8|741450|34
1616169210000|2021-03-19 15:53:30|743486.2|741486.2|743499.2|741499.2|743507.8|741507.8|743484.2|741484.2|30
1616169220000|2021-03-19 15:53:40|743500|741500|743529.7|741529.7|743542.9|741542.9|743500|741500|28
1616169230000|2021-03-19 15:53:50|743528.6|741528.6|743380.9|741380.9|743539.1|741539.1|743367.2|741367.2|31
1616169240000|2021-03-19 15:54:00|743375.3|741375.3|743304.9|741304.9|743377.8|741377.8|743292.2|741292.2|35
1616169250000|2021-03-19 15:54:10|743298.2|741298.2|743302.7|741302.7|743371.5|741874.9|742874.9|741287.4|34
1616169260000|2021-03-19 15:54:20|743296.7|741296.7|742826.4|741826.4|743360.8|741837.8|742800.3|741290.1|34
1616169270000|2021-03-19 15:54:30|742830.3|741830.3|742819.3|741819.3|742836.2|741836.2|742793.3|741793.3|33
1616169280000|2021-03-19 15:54:40|742819.5|741819.5|742823.8|741823.8|742847.4|741847.4|742819.4|741819.4|26
1616169290000|2021-03-19 15:54:50|742826.7|741826.7|742823.1|741823.1|742838.8|741838.8|742823.1|741823.1|27
1616169300000|2021-03-19 15:55:00|742820.7|741820.7|742830.9|741830.9|742842.7|741842.7|742820.7|741820.7|27
1616169310000|2021-03-19 15:55:10|742832|741832|742807.1|741807.1|743330.3|741838.4|742774.6|741284|31
1616169320000|2021-03-19 15:55:20|742806.9|741806.9|743065.7|741065.7|743079.1|741826|742713.5|741031|35
1616169330000|2021-03-19 15:55:30|743062.9|741062.9|743054.3|741054.3|743122.6|741584.5|742572.9|741054.3|36
1616169340000|2021-03-19 15:55:40|743054.7|741054.7|743057|741057|743062|741062|743046.5|741046.5|27
1616169350000|2021-03-19 15:55:50|743057.9|741057.9|743064.9|741064.9|743076.8|741076.8|743052.5|741052.5|35
1616169360000|2021-03-19 15:56:00|743131|741131|743211.7|741211.7|743211.7|741693.7|742572.7|741081|33
1616169370000|2021-03-19 15:56:10|743209.4|741209.4|743238.1|741238.1|743247.1|741247.1|743194.4|741194.4|35
1616169380000|2021-03-19 15:56:20|743241.5|741241.5|742723.6|741723.6|743241.5|741723.6|742697.4|741193.8|36
1616169390000|2021-03-19 15:56:30|742717.6|741717.6|742659.6|741659.6|742723.6|741723.6|742633.9|741633.9|28
1616169400000|2021-03-19 15:56:40|742656.9|741656.9|743158.3|741158.3|743171.2|741656.9|742650.7|741145.4|19
1616169410000|2021-03-19 15:56:50|743154.9|741154.9|743230.8|741230.8|743231.6|741715.1|742715.1|741154.9|24
1616169420000|2021-03-19 15:57:00|743228.1|741228.1|743218.4|741218.4|743245.1|741245.1|743204.1|741204.1|30
1616169430000|2021-03-19 15:57:10|743224.6|741224.6|743302.7|741302.7|743306.9|741306.9|743213.1|741213.1|30
1616169440000|2021-03-19 15:57:20|743301.3|741301.3|743275.2|741275.2|743305.1|741305.1|743258.3|741258.3|30
1616169450000|2021-03-19 15:57:30|743284.2|741284.2|743335.1|741335.1|743343.2|741343.2|743284.2|741284.2|30
1616169460000|2021-03-19 15:57:40|743311.2|741311.2|743319.3|741319.3|743344.8|741833.3|742822.4|741310.3|30
1616169470000|2021-03-19 15:57:50|743321.8|741321.8|743479.9|741479.9|743486.3|741882.5|742882.5|741321.8|33
1616169480000|2021-03-19 15:58:00|743581.5|741581.5|743661.4|741661.4|743711.6|742151.2|743151.2|741581.5|35
1616169490000|2021-03-19 15:58:10|743673.6|741673.6|743623.2|741623.2|743673.6|742161.1|743161.1|741606.3|31
1616169500000|2021-03-19 15:58:20|743631.3|741631.3|743691.5|741691.5|743703.4|742220|743220|741623.9|32
1616169510000|2021-03-19 15:58:30|743690.9|741690.9|743579.3|741579.3|743707.6|742201.6|743183.3|741579.3|29
1616169520000|2021-03-19 15:58:40|743617.8|741617.8|743632.2|741632.2|743635.6|741635.6|743612.2|741612.2|33
1616169530000|2021-03-19 15:58:50|743630|741630|743118.4|742118.4|743645.7|742138.8|743118.4|741602.2|30
1616169540000|2021-03-19 15:59:00|743095|742095|743471.7|741471.7|743573.5|742095|743095|741459.2|34
1616169550000|2021-03-19 15:59:10|743474.5|741474.5|743515.5|741515.5|743515.5|741515.5|743448|741448|24
1616169560000|2021-03-19 15:59:20|743512.9|741512.9|743615.7|741615.7|743619.2|742129.7|743099.8|741510.2|33
1616169570000|2021-03-19 15:59:30|743604|741604|743457.1|741457.1|743604|741604|743428.5|741428.5|32
1616169580000|2021-03-19 15:59:40|743457|741457|743507.1|741507.1|743515.2|742012.7|742996.5|741437.5|28
1616169590000|2021-03-19 15:59:50|743514.5|741514.5|743510.6|741510.6|743542.3|741542.3|743502.9|741502.9|35
1616169600000|2021-03-19 16:00:00|743513.9|741513.9|743508.5|741508.5|743575.8|742047|743040.4|741492.7|35
1616169610000|2021-03-19 16:00:10|743548.5|741548.5|742961.6|741961.6|743548.5|741961.6|742945.7|741401.9|32
1616169620000|2021-03-19 16:00:20|743487.2|741487.2|742951.9|741951.9|743487.2|741978.5|742932.1|741433.2|27
1616169630000|2021-03-19 16:00:30|742945.9|741945.9|742945.5|741945.5|742960|741960|742942.8|741942.8|33
1616169640000|2021-03-19 16:00:40|742952.2|741952.2|743352.8|741352.8|743367.2|741952.2|742808.7|741303.7|32
1616169650000|2021-03-19 16:00:50|743353.5|741353.5|743304.1|741304.1|743354.5|741857.2|742817.6|741284.8|36
1616169660000|2021-03-19 16:01:00|743250.3|741250.3|742724.8|741724.8|743265.4|741761.6|742716.4|741236.2|33
1616169670000|2021-03-19 16:01:10|742731.7|741731.7|742846.3|741846.3|742846.3|741846.3|742715.6|741715.6|32
1616169680000|2021-03-19 16:01:20|742855.9|741855.9|743285.8|741285.8|743371.7|741857.8|742838|741266|37
1616169690000|2021-03-19 16:01:30|743305.3|741305.3|742957|741957|743404.4|741979.3|742818.9|741305.3|39
1616169700000|2021-03-19 16:01:40|742969.4|741969.4|742994.5|741994.5|743502.5|742061.6|742935.9|741443.4|35
1616169710000|2021-03-19 16:01:50|743445.5|741445.5|743487.6|741487.6|743510.6|742042.6|742963.6|741445.5|39
1616169720000|2021-03-19 16:02:00|743484.8|741484.8|743001.3|742001.3|743532.9|742024|742969.2|741481.4|40
1616169730000|2021-03-19 16:02:10|743027.9|742027.9|743521.3|741521.3|743536.1|742046.7|742998.2|741490.6|40
1616169740000|2021-03-19 16:02:20|743516.2|741516.2|743079.8|742079.8|743538|742100.5|743004.9|741500.4|38
1616169750000|2021-03-19 16:02:30|743084.4|742084.4|742946.3|741946.3|743561.7|742089.6|742946.3|741521.3|38
1616169760000|2021-03-19 16:02:40|742909.4|741909.4|743433.1|741433.1|743451|741948.8|742909.4|741363.5|40
1616169770000|2021-03-19 16:02:50|743447.5|741447.5|742949.7|741949.7|743499.2|742001.5|742949.7|741402.8|39
1616169780000|2021-03-19 16:03:00|742951.1|741951.1|742904.6|741904.6|743425.6|741966.4|742861.6|741418.1|34
1616169790000|2021-03-19 16:03:10|742902.1|741902.1|743338.3|741338.3|743400|741914.5|742851.6|741317.9|37
1616169800000|2021-03-19 16:03:20|743331.8|741331.8|743402.6|741402.6|743420.1|741883.5|742865.2|741315.6|34
1616169810000|2021-03-19 16:03:30|743401.6|741401.6|743248.9|741248.9|743427.7|741858.6|742858.6|741241.6|34
1616169820000|2021-03-19 16:03:40|743248.6|741248.6|743312|741312|743327.2|741327.2|743239.4|741239.4|33
1616169830000|2021-03-19 16:03:50|743310.8|741310.8|743252.1|741252.1|743310.8|741769.5|742746.3|741244.6|34
1616169840000|2021-03-19 16:04:00|743252.9|741252.9|743232.1|741232.1|743261.6|741749.9|742731.8|741218.1|38
1616169850000|2021-03-19 16:04:10|743229.2|741229.2|743263.5|741263.5|743263.5|741263.5|743217.8|741217.8|30
1616169860000|2021-03-19 16:04:20|743273.5|741273.5|742733.3|741733.3|743273.5|741749.6|742718|741229.9|32
1616169870000|2021-03-19 16:04:30|742728.9|741728.9|742702.8|741702.8|742729.8|741729.8|742702.7|741702.7|26
1616169880000|2021-03-19 16:04:40|742707.6|741707.6|743325.2|741325.2|743395.5|741873.3|742703.1|741294.8|34
1616169890000|2021-03-19 16:04:50|743332.9|741332.9|742824.7|741824.7|743379.2|741847.2|742822.9|741319|37
1616169900000|2021-03-19 16:05:00|742827.4|741827.4|742776.2|741776.2|743346.8|741844.9|742772.7|741284.8|37
1616169910000|2021-03-19 16:05:10|742773.4|741773.4|743253.8|741253.8|743254|741786.4|742736.1|741253.8|31
1616169920000|2021-03-19 16:05:20|743247.3|741247.3|742760.9|741760.9|743258.3|741769.9|742751.8|741226|35
1616169930000|2021-03-19 16:05:30|742764|741764|742716.7|741716.7|742764|741764|742665.8|741665.8|33
1616169940000|2021-03-19 16:05:40|742720.7|741720.7|742711.9|741711.9|742734.6|741734.6|742699.5|741699.5|32
1616169950000|2021-03-19 16:05:50|742708.1|741708.1|742706.3|741706.3|742732.3|741732.3|742704.2|741704.2|31
1616169960000|2021-03-19 16:06:00|742703.9|741703.9|742723.9|741723.9|742743.7|741743.7|742680.4|741680.4|37
1616169970000|2021-03-19 16:06:10|742725.7|741725.7|742791.1|741791.1|743284.3|741794.8|742722.3|741279.4|37
1616169980000|2021-03-19 16:06:20|742790.3|741790.3|742788.3|741788.3|743300.8|741819.2|742778.1|741295|37
1616169990000|2021-03-19 16:06:30|742788.9|741788.9|743282.9|741282.9|743293.9|741788.9|742748.7|741255|33
1616170000000|2021-03-19 16:06:40|743283.2|741283.2|742841.2|741841.2|743287.5|741841.2|742750.8|741279.9|32
1616170010000|2021-03-19 16:06:50|743340.1|741340.1|743341.8|741341.8|743357.2|741845.5|742845.5|741320.6|35
1616170020000|2021-03-19 16:07:00|743344.9|741344.9|742809.1|741809.1|743346.6|741830.3|742803|741302.6|34
1616170030000|2021-03-19 16:07:10|742807.8|741807.8|743254.8|741254.8|743254.8|741819.1|742745.6|741238.7|34
1616170040000|2021-03-19 16:07:20|743269.1|741269.1|743247.7|741247.7|743269.1|741269.1|743238.4|741238.4|32
1616170050000|2021-03-19 16:07:30|743237.9|741237.9|743319.6|741319.6|743329.6|741819.6|742727|741227.6|29
1616170060000|2021-03-19 16:07:40|743318.2|741318.2|743378.6|741378.6|743381.8|741834.9|742812.2|741310.5|36
1616170070000|2021-03-19 16:07:50|743378.4|741378.4|743371.4|741371.4|743384.8|741384.8|743365.5|741365.5|35
1616170080000|2021-03-19 16:08:00|743384.4|741384.4|743434.2|741434.2|743434.7|741918.6|742918.6|741384.4|38
1616170090000|2021-03-19 16:08:10|743425.9|741425.9|743479.5|741479.5|743499.7|741989.9|742989.9|741414.5|36
1616170100000|2021-03-19 16:08:20|743488.1|741488.1|743449.9|741449.9|743498.8|741498.8|743447.5|741447.5|35
1616170110000|2021-03-19 16:08:30|743447.1|741447.1|743411.6|741411.6|743450.7|741450.7|743407.3|741407.3|24
1616170120000|2021-03-19 16:08:40|743409.7|741409.7|743401.6|741401.6|743415.6|741415.6|743401.1|741401.1|31
1616170130000|2021-03-19 16:08:50|743403.3|741403.3|743367.4|741367.4|743410.7|741410.7|743360.5|741360.5|32
1616170140000|2021-03-19 16:09:00|743358.1|741358.1|743355|741355|743370.3|741835.5|742832.7|741345.5|29
1616170150000|2021-03-19 16:09:10|743327.6|741327.6|743332.2|741332.2|743340.3|741340.3|743309.4|741309.4|34
1616170160000|2021-03-19 16:09:20|742860.7|741860.7|743334.4|741334.4|743348.3|741860.7|742813.1|741312.7|34
1616170170000|2021-03-19 16:09:30|743334.9|741334.9|743338.2|741338.2|743342.7|741832.6|742830.6|741310.1|31
1616170180000|2021-03-19 16:09:40|743336.8|741336.8|743193|741193|743337.5|741833.3|742785|741192.7|31
1616170190000|2021-03-19 16:09:50|743185.5|741185.5|743119.8|741119.8|743208.6|741208.6|743119.8|741119.8|37
1616170200000|2021-03-19 16:10:00|743116.7|741116.7|743096.4|741096.4|743116.7|741116.7|743059.1|741059.1|38
1616170210000|2021-03-19 16:10:10|743091.7|741091.7|743007.7|741007.7|743098|741098|743007.7|741007.7|36
1616170220000|2021-03-19 16:10:20|743009|741009|742950.6|740950.6|743014.4|741014.4|742945|740945|36
1616170230000|2021-03-19 16:10:30|742935.5|740935.5|742997.4|740997.4|743004.7|741004.7|742918.6|740918.6|38
1616170240000|2021-03-19 16:10:40|742990.2|740990.2|743022|741022|743115.4|741115.4|742990.2|740990.2|40
1616170250000|2021-03-19 16:10:50|743011.6|741011.6|743001.2|741001.2|743045.9|741045.9|742989.4|740989.4|32
1616170260000|2021-03-19 16:11:00|743001.9|741001.9|743014|741014|743041.6|741041.6|742998.8|740998.8|34
1616170270000|2021-03-19 16:11:10|743014.3|741014.3|742992.6|740992.6|743025.9|741025.9|742989.4|740989.4|33
1616170280000|2021-03-19 16:11:20|742990.9|740990.9|742953.5|740953.5|742991.7|740991.7|742931.1|740931.1|36
1616170290000|2021-03-19 16:11:30|742961.7|740961.7|743094.7|741094.7|743137|741137|742959.7|740959.7|34
1616170300000|2021-03-19 16:11:40|743105|741105|743071.9|741071.9|743105|741105|743070.8|741070.8|25
1616170310000|2021-03-19 16:11:50|743078.8|741078.8|743066.1|741066.1|743092.4|741092.4|743065|741065|29
1616170320000|2021-03-19 16:12:00|742529.3|741529.3|743061.9|741061.9|743078.9|741529.3|742529.3|741046.5|34
1616170330000|2021-03-19 16:12:10|743063.6|741063.6|743140.9|741140.9|743140.9|741586.9|742586.9|741063.6|28
1616170340000|2021-03-19 16:12:20|743151|741151|743294.9|741294.9|743323.8|741790.6|742642.4|741141.2|38
1616170350000|2021-03-19 16:12:30|743294.4|741294.4|743201.4|741201.4|743296|741296|743174|741174|36
1616170360000|2021-03-19 16:12:40|743199.9|741199.9|743072|741072|743202.8|741202.8|743068.6|741068.6|32
1616170370000|2021-03-19 16:12:50|743071.5|741071.5|742584.2|741584.2|743087|741585.7|742584.2|741063.5|26
1616170380000|2021-03-19 16:13:00|742585|741585|742561|741561|742591.9|741591.9|742556.9|741556.9|25
1616170390000|2021-03-19 16:13:10|742565.5|741565.5|742540.5|741540.5|742565.7|741565.7|742527.9|741527.9|25
1616170400000|2021-03-19 16:13:20|742543.8|741543.8|742563.8|741563.8|742576.6|741576.6|742543.8|741543.8|24
1616170410000|2021-03-19 16:13:30|742554.6|741554.6|742568.2|741568.2|743061|741573|742551.7|741052|32
1616170420000|2021-03-19 16:13:40|742568.1|741568.1|743094.6|741094.6|743105.8|741600.7|742541.7|741087.9|31
1616170430000|2021-03-19 16:13:50|743082.2|741082.2|743186.1|741186.1|743195.4|741195.4|743081.5|741081.5|36
1616170440000|2021-03-19 16:14:00|743185.8|741185.8|743325.2|741325.2|743325.2|741325.2|743176.8|741176.8|37
1616170450000|2021-03-19 16:14:10|743296.5|741296.5|742631|741631|743302.9|741653.3|742631|741122.2|34
1616170460000|2021-03-19 16:14:20|742626.2|741626.2|742635.5|741635.5|743149.3|741667.2|742615.7|741129.2|25
1616170470000|2021-03-19 16:14:30|742693.7|741693.7|743156.7|741156.7|743225.9|741693.7|742658.7|741155.7|35
1616170480000|2021-03-19 16:14:40|743156.9|741156.9|743105|741105|743156.9|741620.1|742609.9|741095.6|32
1616170490000|2021-03-19 16:14:50|743102|741102|742659.4|741659.4|743109.1|741696.8|742653.7|741102|30
1616170500000|2021-03-19 16:15:00|742658.4|741658.4|742642.4|741642.4|742670.8|741670.8|742642.4|741642.4|21
1616170510000|2021-03-19 16:15:10|742646|741646|742650.4|741650.4|742656.4|741656.4|742638.5|741638.5|26
1616170520000|2021-03-19 16:15:20|742650|741650|742653|741653|742660.3|741660.3|742634.5|741634.5|26
1616170530000|2021-03-19 16:15:30|742656.3|741656.3|742596.4|741596.4|743067.9|741656.6|742503|741038|37
1616170540000|2021-03-19 16:15:40|742568.6|741568.6|742533.5|741533.5|743071.2|741579.2|742511.1|741020|33
1616170550000|2021-03-19 16:15:50|742529.1|741529.1|742574.2|741574.2|743077.7|741582.8|742524.6|741015.9|35
1616170560000|2021-03-19 16:16:00|742574.7|741574.7|743129.7|741129.7|743131.8|741652.2|742572.6|741112.1|34
1616170570000|2021-03-19 16:16:10|743129.3|741129.3|742611.9|741611.9|743129.3|741626.6|742599.8|741096.2|36
1616170580000|2021-03-19 16:16:20|743098.7|741098.7|742578.4|741578.4|743114.9|741611.1|742574.8|741092.3|33
1616170590000|2021-03-19 16:16:30|743094.1|741094.1|742634.7|741634.7|743137.6|741642.1|742631.8|741094.1|36
1616170600000|2021-03-19 16:16:40|742667|741667|743143.9|741143.9|743179.2|741667|742667|741140.1|33
1616170610000|2021-03-19 16:16:50|743143.5|741143.5|742662.1|741662.1|743167.1|741665.6|742661.4|741132|37
1616170620000|2021-03-19 16:17:00|743160.3|741160.3|743152.1|741152.1|743160.3|741160.3|743143.7|741143.7|33
1616170630000|2021-03-19 16:17:10|743151.5|741151.5|743151.9|741151.9|743169|741169|743148|741148|37
1616170640000|2021-03-19 16:17:20|743148.6|741148.6|743209.4|741209.4|743218|741663.6|742662.4|741137.5|38
1616170650000|2021-03-19 16:17:30|743211.4|741211.4|743214.5|741214.5|743216.6|741216.6|743187.4|741187.4|37
1616170660000|2021-03-19 16:17:40|743200.9|741200.9|743197.4|741197.4|743200.9|741200.9|743195.2|741195.2|32
1616170670000|2021-03-19 16:17:50|743196.8|741196.8|743181.1|741181.1|743196.8|741658.1|742650|741153.3|35
1616170680000|2021-03-19 16:18:00|743205.5|741205.5|742726.5|741726.5|743237|741741|742726.5|741204.1|34
1616170690000|2021-03-19 16:18:10|742727|741727|743229|741229|743256.6|741753.7|742727|741221.9|33
1616170700000|2021-03-19 16:18:20|743228.2|741228.2|743135.5|741135.5|743234.5|741737.4|742659|741118.7|31
1616170710000|2021-03-19 16:18:30|743133.4|741133.4|742677.6|741677.6|743161.7|741688.1|742677.6|741133.4|23
1616170720000|2021-03-19 16:18:40|742680|741680|742665.7|741665.7|742680|741680|742655.1|741655.1|25
1616170730000|2021-03-19 16:18:50|742666.9|741666.9|742766.1|741766.1|742766.4|741766.4|742665.4|741665.4|25
1616170740000|2021-03-19 16:19:00|742766.6|741766.6|743199.5|741199.5|743222.4|741766.6|742720.7|741199.2|35
1616170750000|2021-03-19 16:19:10|743196.6|741196.6|743163.2|741163.2|743202.3|741673|742656.6|741140.4|40
1616170760000|2021-03-19 16:19:20|743162.3|741162.3|742662.6|741662.6|743185.4|741681.4|742662.4|741133.9|38
1616170770000|2021-03-19 16:19:30|742664.2|741664.2|743146.2|741146.2|743165.3|741671|742642.6|741146.2|34
1616170780000|2021-03-19 16:19:40|743150.1|741150.1|743160.7|741160.7|743160.7|741160.7|743136.1|741136.1|38
1616170790000|2021-03-19 16:19:50|743162.2|741162.2|743198.6|741198.6|743210.1|741210.1|743155.5|741155.5|32
1616170800000|2021-03-19 16:20:00|743219.2|741219.2|742712.9|741712.9|743252.4|741751.3|742680.5|741218.4|35
1616170810000|2021-03-19 16:20:10|742728|741728|742698.6|741698.6|742728.3|741728.3|742692.4|741692.4|29
1616170820000|2021-03-19 16:20:20|742698.8|741698.8|742663.6|741663.6|743202.8|741708.5|742642.5|741188.8|28
1616170830000|2021-03-19 16:20:30|742660.5|741660.5|742679.2|741679.2|742682.8|741682.8|742625.3|741625.3|29
1616170840000|2021-03-19 16:20:40|742667.9|741667.9|742685.9|741685.9|743195.9|741686.7|742657.6|741168|30
1616170850000|2021-03-19 16:20:50|742674.8|741674.8|742702.1|741702.1|743210.4|741702.1|742674.8|741185.4|28
1616170860000|2021-03-19 16:21:00|742700.1|741700.1|742637.2|741637.2|742700.1|741700.1|742637.2|741637.2|30
1616170870000|2021-03-19 16:21:10|742640.9|741640.9|742672.7|741672.7|742672.7|741672.7|742629|741629|24
1616170880000|2021-03-19 16:21:20|742665.5|741665.5|742671.5|741671.5|742676.5|741676.5|742658.5|741658.5|21
1616170890000|2021-03-19 16:21:30|742669.3|741669.3|742653.9|741653.9|742673.3|741673.3|742653.9|741653.9|25
1616170900000|2021-03-19 16:21:40|742652.4|741652.4|742649.3|741649.3|742660.6|741660.6|742637.8|741637.8|27
1616170910000|2021-03-19 16:21:50|742651.2|741651.2|742653|741653|742667.7|741667.7|742637.8|741637.8|27
1616170920000|2021-03-19 16:22:00|742646.8|741646.8|742689|741689|742689|741689|742632.8|741632.8|32
1616170930000|2021-03-19 16:22:10|742716.7|741716.7|742700.2|741700.2|743206.2|741717.4|742687.3|741202.4|38
1616170940000|2021-03-19 16:22:20|742701|741701|742703.8|741703.8|742720.8|741720.8|742690.6|741690.6|40
1616170950000|2021-03-19 16:22:30|742693.6|741693.6|742703.1|741703.1|742711.6|741711.6|742693.6|741693.6|30
1616170960000|2021-03-19 16:22:40|742702.6|741702.6|742707.1|741707.1|742709.3|741709.3|742686.5|741686.5|25
1616170970000|2021-03-19 16:22:50|742703.7|741703.7|743205.7|741205.7|743206.2|741707.2|742696.9|741203.9|22
1616170980000|2021-03-19 16:23:00|743205.3|741205.3|742783.5|741783.5|743213.5|741792.9|742756.1|741205.3|26
1616170990000|2021-03-19 16:23:10|742781.9|741781.9|743519.7|741519.7|743521.9|741850|742777.7|741453.5|33
1616171000000|2021-03-19 16:23:20|743515|741515|743458.5|741458.5|743519.7|741519.7|743450.5|741450.5|33
1616171010000|2021-03-19 16:23:30|743459.9|741459.9|743429.7|741429.7|743462.5|741462.5|743408.5|741408.5|32
1616171020000|2021-03-19 16:23:40|743424.8|741424.8|743349.6|741349.6|743431.9|741431.9|743341.7|741341.7|32
1616171030000|2021-03-19 16:23:50|743346.8|741346.8|743339.3|741339.3|743352.3|741352.3|743335.3|741335.3|25
1616171040000|2021-03-19 16:24:00|743332.7|741332.7|743303.1|741303.1|743346.5|741346.5|743290.8|741290.8|26
1616171050000|2021-03-19 16:24:10|743303.7|741303.7|743303|741303|743326.7|741815.2|742807.9|741297.1|33
1616171060000|2021-03-19 16:24:20|743304.4|741304.4|743300.2|741300.2|743320.3|741830.7|742807.7|741298.3|33
1616171070000|2021-03-19 16:24:30|743307.5|741307.5|743403.1|741403.1|743405.2|741405.2|743307.5|741307.5|28
1616171080000|2021-03-19 16:24:40|743400.3|741400.3|743406.8|741406.8|743408|741408|743392.6|741392.6|28
1616171090000|2021-03-19 16:24:50|743406.9|741406.9|742977.8|741977.8|743407.8|741979.1|742959.9|741393.9|25
1616171100000|2021-03-19 16:25:00|742952|741952|743441.7|741441.7|743443.9|741992.7|742951.6|741435.5|30
1616171110000|2021-03-19 16:25:10|742938.1|741938.1|742932.1|741932.1|743455.7|741957.9|742932.1|741427.2|35
1616171120000|2021-03-19 16:25:20|742941.3|741941.3|742967.1|741967.1|743469.5|741967.1|742941.3|741441.5|25
1616171130000|2021-03-19 16:25:30|742973.4|741973.4|742987.8|741987.8|742995.7|741995.7|742945.2|741945.2|31
1616171140000|2021-03-19 16:25:40|742986.2|741986.2|743662.7|741662.7|743667.8|742114.7|742984.5|741617.7|34
1616171150000|2021-03-19 16:25:50|743650.4|741650.4|743633.2|741633.2|743671.1|741671.1|743624.1|741624.1|33
1616171160000|2021-03-19 16:26:00|743625.2|741625.2|743649.1|741649.1|743687|742159.4|743159.4|741625.2|33
1616171170000|2021-03-19 16:26:10|743644.1|741644.1|743568.2|741568.2|743644.1|742126.2|743092.7|741565.8|32
1616171180000|2021-03-19 16:26:20|743562.7|741562.7|743044|742044|743571.3|742046.6|743039.8|741545.9|29
1616171190000|2021-03-19 16:26:30|743026.6|742026.6|743083.5|742083.5|743576.9|742083.5|743020.7|741544.1|28
1616171200000|2021-03-19 16:26:40|743081.2|742081.2|743609.4|741609.4|743623.3|742081.2|743081.2|741604.8|30
1616171210000|2021-03-19 16:26:50|743614.7|741614.7|743618|741618|743628|741628|743614.7|741614.7|23
1616171220000|2021-03-19 16:27:00|743617.4|741617.4|743576.3|741576.3|743627|742096.2|743064|741576.3|31
1616171230000|2021-03-19 16:27:10|743572.9|741572.9|743038|742038|743572.9|742045.7|743034.5|741572.9|25
1616171240000|2021-03-19 16:27:20|743032.9|742032.9|743034.5|742034.5|743034.5|742034.5|743018.9|742018.9|28
1616171250000|2021-03-19 16:27:30|743034|742034|743077.3|742077.3|743564.7|742079.8|743032|741564.7|29
1616171260000|2021-03-19 16:27:40|743077|742077|743078.8|742078.8|743093.7|742093.7|743062.1|742062.1|32
1616171270000|2021-03-19 16:27:50|743566.3|741566.3|743057.9|742057.9|743568.9|742067.1|743054.8|741564|26
1616171280000|2021-03-19 16:28:00|743057.5|742057.5|743090.5|742090.5|743568.5|742100.9|743046.2|741561.1|35
1616171290000|2021-03-19 16:28:10|743090|742090|743565.8|741565.8|743572.7|742096.9|743053.7|741559.3|29
1616171300000|2021-03-19 16:28:20|743559.8|741559.8|743564.3|741564.3|743570|742072.7|743054.9|741554.9|30
1616171310000|2021-03-19 16:28:30|743566.9|741566.9|743566.5|741566.5|743567.6|741567.6|743556.9|741556.9|23
1616171320000|2021-03-19 16:28:40|743066.1|742066.1|743035.2|742035.2|743536.4|742066.9|743014.5|741513.9|33
1616171330000|2021-03-19 16:28:50|743034.1|742034.1|743044.2|742044.2|743044.2|742044.2|743029.9|742029.9|32
1616171340000|2021-03-19 16:29:00|743042.9|742042.9|742943.2|741943.2|743480.4|742047|742942.4|741459|38
1616171350000|2021-03-19 16:29:10|742939.5|741939.5|742930.5|741930.5|742939.5|741939.5|742930.4|741930.4|27
1616171360000|2021-03-19 16:29:20|742929|741929|742938.3|741938.3|742938.5|741938.5|742928.8|741928.8|26
1616171370000|2021-03-19 16:29:30|742927.4|741927.4|742936.7|741936.7|742939.8|741939.8|742927.1|741927.1|30
1616171380000|2021-03-19 16:29:40|742932.7|741932.7|742873.1|741873.1|743414.2|741937.1|742848.9|741384.2|33
1616171390000|2021-03-19 16:29:50|742872.5|741872.5|742868.1|741868.1|743367.8|741872.5|742843.8|741357.9|28
1616171400000|2021-03-19 16:30:00|742885.1|741885.1|742794|741794|742885.1|741885.1|742794|741794|28
1616171410000|2021-03-19 16:30:10|742795.4|741795.4|742782.8|741782.8|743290.2|741796.7|742779.8|741289.3|32
1616171420000|2021-03-19 16:30:20|742784.5|741784.5|743347.9|741347.9|743361.7|741788.6|742783.8|741312.8|31
1616171430000|2021-03-19 16:30:30|743347.7|741347.7|742786.2|741786.2|743385.7|741803.4|742785.5|741347.7|32
1616171440000|2021-03-19 16:30:40|742789.7|741789.7|742720.6|741720.6|742790.1|741790.1|742718.9|741718.9|32
1616171450000|2021-03-19 16:30:50|742720.1|741720.1|742631.5|741631.5|742720.1|741720.1|742630.8|741630.8|28
1616171460000|2021-03-19 16:31:00|742632.4|741632.4|742625.1|741625.1|742641.8|741641.8|742624.7|741624.7|30
1616171470000|2021-03-19 16:31:10|742625.4|741625.4|742624.4|741624.4|742636.5|741636.5|742624.4|741624.4|24
1616171480000|2021-03-19 16:31:20|742630.5|741630.5|742638.5|741638.5|742639.8|741639.8|742619.2|741619.2|26
1616171490000|2021-03-19 16:31:30|742642.1|741642.1|742605.4|741605.4|742648.7|741648.7|742601.2|741601.2|18
1616171500000|2021-03-19 16:31:40|742604.4|741604.4|742615.6|741615.6|742621.7|741621.7|742580.8|741580.8|20
1616171510000|2021-03-19 16:31:50|742615.7|741615.7|742638.4|741638.4|742638.9|741638.9|742613.2|741613.2|25
1616171520000|2021-03-19 16:32:00|742650|741650|743203.3|741203.3|743241.2|741758.4|742636.7|741193.8|36
1616171530000|2021-03-19 16:32:10|743206.9|741206.9|743200.3|741200.3|743209.2|741701|742679.6|741170.6|32
1616171540000|2021-03-19 16:32:20|743199.1|741199.1|742669.3|741669.3|743199.1|741676.1|742667.9|741186|26
1616171550000|2021-03-19 16:32:30|742659.6|741659.6|742634.2|741634.2|742665.5|741665.5|742634.2|741634.2|26
1616171560000|2021-03-19 16:32:40|742634.9|741634.9|742619.3|741619.3|742640.7|741640.7|742607.8|741607.8|24
1616171570000|2021-03-19 16:32:50|742601.8|741601.8|742590|741590|742610.6|741610.6|742582.2|741582.2|21
1616171580000|2021-03-19 16:33:00|742593.8|741593.8|742595.4|741595.4|742610.6|741610.6|742592.1|741592.1|21
1616171590000|2021-03-19 16:33:10|742596|741596|742611.9|741611.9|742612.1|741612.1|742591.6|741591.6|16
1616171600000|2021-03-19 16:33:20|742610.6|741610.6|742598.7|741598.7|742611.8|741611.8|742597.2|741597.2|20
1616171610000|2021-03-19 16:33:30|742600.4|741600.4|742596.7|741596.7|743105.7|741608.2|742584.7|741101.1|17
1616171620000|2021-03-19 16:33:40|742596.9|741596.9|742597.1|741597.1|742605.1|741605.1|742592.4|741592.4|19
1616171630000|2021-03-19 16:33:50|742586.4|741586.4|742590.5|741590.5|742602.4|741602.4|742584.5|741584.5|24
1616171640000|2021-03-19 16:34:00|742597.4|741597.4|742591.5|741591.5|742606.8|741606.8|742587.8|741587.8|28
1616171650000|2021-03-19 16:34:10|742575.8|741575.8|742962.8|740962.8|742967.3|741580.5|742466.8|740887.5|37
1616171660000|2021-03-19 16:34:20|742960.5|740960.5|742914.6|740914.6|742960.7|740960.7|742911|740911|38
1616171670000|2021-03-19 16:34:30|742913.2|740913.2|742511.4|741511.4|742959.7|741523.3|742503.7|740911|35
1616171680000|2021-03-19 16:34:40|742509.3|741509.3|742502.4|741502.4|742528.6|741528.6|742496.8|741496.8|28
1616171690000|2021-03-19 16:34:50|742492.7|741492.7|742493.5|741493.5|742513|741513|742482.6|741482.6|29
1616171700000|2021-03-19 16:35:00|742508.2|741508.2|742557.2|741557.2|742557.2|741557.2|742506.2|741506.2|31
1616171710000|2021-03-19 16:35:10|742557.6|741557.6|742541.7|741541.7|742567.6|741567.6|742534.4|741534.4|32
1616171720000|2021-03-19 16:35:20|742552.7|741552.7|743042|741042|743069.5|741573.6|742514|741011.1|33
1616171730000|2021-03-19 16:35:30|743046|741046|743055|741055|743062.1|741062.1|743040.6|741040.6|32
1616171740000|2021-03-19 16:35:40|742573.1|741573.1|742650.3|741650.3|742655.1|741655.1|742558.4|741558.4|37
1616171750000|2021-03-19 16:35:50|742664.9|741664.9|743258.9|741258.9|743283.4|741784.7|742664.9|741240.1|38
1616171760000|2021-03-19 16:36:00|743249.6|741249.6|743244|741244|743260.9|741260.9|743240.5|741240.5|30
1616171770000|2021-03-19 16:36:10|743242.6|741242.6|743217.6|741217.6|743242.6|741242.6|743188.5|741188.5|32
1616171780000|2021-03-19 16:36:20|743216.3|741216.3|743232.1|741232.1|743251.1|741251.1|743207.1|741207.1|35
1616171790000|2021-03-19 16:36:30|743224.8|741224.8|743158.6|741158.6|743224.8|741224.8|743158.1|741158.1|35
1616171800000|2021-03-19 16:36:40|743148.9|741148.9|743157.3|741157.3|743213.8|741213.8|743148.9|741148.9|34
1616171810000|2021-03-19 16:36:50|742600.7|741600.7|743153.2|741153.2|743163.2|741600.7|742597|741078.5|36
1616171820000|2021-03-19 16:37:00|743158.3|741158.3|743144.5|741144.5|743158.3|741158.3|743140|741140|33
1616171830000|2021-03-19 16:37:10|743151.7|741151.7|743115|741115|743153.6|741153.6|743115|741115|33
1616171840000|2021-03-19 16:37:20|743116.8|741116.8|743125.6|741125.6|743149.6|741149.6|743103.3|741103.3|33
1616171850000|2021-03-19 16:37:30|743129.5|741129.5|743068.9|741068.9|743129.5|741129.5|743059.1|741059.1|36
1616171860000|2021-03-19 16:37:40|743068.4|741068.4|743049.3|741049.3|743068.5|741068.5|743044.8|741044.8|28
1616171870000|2021-03-19 16:37:50|743045.1|741045.1|743090.8|741090.8|743094.4|741094.4|743043.8|741043.8|31
1616171880000|2021-03-19 16:38:00|743088|741088|743054|741054|743088|741088|743052.2|741052.2|34
1616171890000|2021-03-19 16:38:10|743057.9|741057.9|743081.3|741081.3|743081.3|741081.3|743044|741044|36
1616171900000|2021-03-19 16:38:20|743084|741084|743076.1|741076.1|743098.4|741602.3|742583.9|741068.1|37
1616171910000|2021-03-19 16:38:30|743074|741074|743043.4|741043.4|743076.2|741076.2|743038.7|741038.7|30
1616171920000|2021-03-19 16:38:40|743042.4|741042.4|743109.4|741109.4|743112.9|741112.9|743042.4|741042.4|26
1616171930000|2021-03-19 16:38:50|743103.9|741103.9|743109.6|741109.6|743111.8|741111.8|743099.7|741099.7|29
1616171940000|2021-03-19 16:39:00|743110.7|741110.7|743108.4|741108.4|743120.3|741120.3|743104.6|741104.6|30
1616171950000|2021-03-19 16:39:10|743105.1|741105.1|743080.1|741080.1|743105.5|741105.5|743058.3|741058.3|31
1616171960000|2021-03-19 16:39:20|743080.4|741080.4|743092.2|741092.2|743097.1|741097.1|743078.7|741078.7|30
1616171970000|2021-03-19 16:39:30|743095.3|741095.3|743103.7|741103.7|743105.2|741105.2|743082.1|741082.1|32
1616171980000|2021-03-19 16:39:40|743105|741105|743054.4|741054.4|743105|741105|743039.4|741039.4|33
1616171990000|2021-03-19 16:39:50|743054.8|741054.8|743054.4|741054.4|743056|741056|743049.4|741049.4|23
1616172000000|2021-03-19 16:40:00|743053.8|741053.8|743080.2|741080.2|743084.5|741084.5|743050.9|741050.9|24
1616172010000|2021-03-19 16:40:10|743079.3|741079.3|743034.3|741034.3|743079.9|741576.9|742532.3|741031.6|31
1616172020000|2021-03-19 16:40:20|742526.8|741526.8|743039.4|741039.4|743047.3|741536.8|742526.8|741039.4|26
1616172030000|2021-03-19 16:40:30|743038.9|741038.9|742516|741516|743038.9|741518.7|742505.3|741019.4|28
1616172040000|2021-03-19 16:40:40|742488.8|741488.8|742505.9|741505.9|742511.3|741511.3|742488.8|741488.8|23
1616172050000|2021-03-19 16:40:50|742507.5|741507.5|742515.8|741515.8|742516.8|741516.8|742500.1|741500.1|26
1616172060000|2021-03-19 16:41:00|742515.6|741515.6|742471.7|741471.7|743010.5|741515.6|742455.8|741008.6|31
1616172070000|2021-03-19 16:41:10|742473.4|741473.4|742471.9|741471.9|742491.5|741491.5|742471.2|741471.2|25
1616172080000|2021-03-19 16:41:20|742478.2|741478.2|742436.7|741436.7|742481.5|741481.5|742436.7|741436.7|32
1616172090000|2021-03-19 16:41:30|742448.2|741448.2|742745|740745|742786.8|741448.2|742448.2|740717.7|36
1616172100000|2021-03-19 16:41:40|742739.5|740739.5|742700.7|740700.7|742754|740754|742700.7|740700.7|32
1616172110000|2021-03-19 16:41:50|742702.4|740702.4|742709.3|740709.3|742731.2|740731.2|742674.9|740674.9|35
1616172120000|2021-03-19 16:42:00|742711.9|740711.9|742731.6|740731.6|742736|740736|742703.8|740703.8|36
1616172130000|2021-03-19 16:42:10|742734.8|740734.8|742811.3|740811.3|742824.6|740824.6|742731|740731|33
1616172140000|2021-03-19 16:42:20|742810.9|740810.9|742786.1|740786.1|742810.9|740810.9|742775.8|740775.8|34
1616172150000|2021-03-19 16:42:30|742785.8|740785.8|742775.7|740775.7|742790.8|740790.8|742766.3|740766.3|28
1616172160000|2021-03-19 16:42:40|742775.2|740775.2|742772.7|740772.7|742778.1|740778.1|742766.7|740766.7|17
1616172170000|2021-03-19 16:42:50|742771.9|740771.9|742674.9|740674.9|742772.3|740772.3|742674.2|740674.2|31
1616172180000|2021-03-19 16:43:00|742682.1|740682.1|742684.2|740684.2|742720.4|740720.4|742671.9|740671.9|31
1616172190000|2021-03-19 16:43:10|742676.2|740676.2|742684.2|740684.2|742700.8|740700.8|742673.8|740673.8|32
1616172200000|2021-03-19 16:43:20|742684.3|740684.3|742686.3|740686.3|742695.2|740695.2|742679.8|740679.8|28
1616172210000|2021-03-19 16:43:30|742686.5|740686.5|742681.8|740681.8|742691.2|740691.2|742681|740681|29
1616172220000|2021-03-19 16:43:40|742683.3|740683.3|742684.4|740684.4|742684.8|740684.8|742624|740624|32
1616172230000|2021-03-19 16:43:50|742677.6|740677.6|742650.1|740650.1|742684.1|740684.1|742638.2|740638.2|24
1616172240000|2021-03-19 16:44:00|742666.2|740666.2|742604.9|740604.9|742674.3|740674.3|742601.4|740601.4|38
1616172250000|2021-03-19 16:44:10|742610.8|740610.8|742620|740620|742665.6|740665.6|742600|740600|34
1616172260000|2021-03-19 16:44:20|742618.8|740618.8|742597.1|740597.1|742625.2|740625.2|742595.7|740595.7|36
1616172270000|2021-03-19 16:44:30|742603.5|740603.5|742573.4|740573.4|742604.5|740604.5|742563.3|740563.3|32
1616172280000|2021-03-19 16:44:40|742571.9|740571.9|742555.7|740555.7|742581.8|740581.8|742555.7|740555.7|32
1616172290000|2021-03-19 16:44:50|742557.2|740557.2|742584.5|740584.5|742584.8|741079.2|742079.2|740552.1|30
1616172300000|2021-03-19 16:45:00|742582.8|740582.8|742562.2|740562.2|742582.8|740582.8|742521.1|740521.1|30
1616172310000|2021-03-19 16:45:10|742566.3|740566.3|742564.3|740564.3|742584.8|740584.8|742556.2|740556.2|30
1616172320000|2021-03-19 16:45:20|742566.5|740566.5|742585.6|740585.6|742589.1|740589.1|742566.5|740566.5|28
1616172330000|2021-03-19 16:45:30|742584.4|740584.4|742573.8|740573.8|742586.5|740586.5|742569.5|740569.5|24
1616172340000|2021-03-19 16:45:40|742570.3|740570.3|742550|740550|742579.7|740579.7|742550|740550|23
1616172350000|2021-03-19 16:45:50|742534.6|740534.6|742496.6|740496.6|742534.6|740534.6|742496.6|740496.6|32
1616172360000|2021-03-19 16:46:00|742495.7|740495.7|741914.2|740914.2|742495.7|740914.2|741914.2|740411.3|35
1616172370000|2021-03-19 16:46:10|741912.9|740912.9|742442.9|740442.9|742457.6|740966.4|741898.5|740405.8|31
1616172380000|2021-03-19 16:46:20|742443.7|740443.7|742431.7|740431.7|742456.6|740948.6|741919.7|740420.3|27
1616172390000|2021-03-19 16:46:30|742434.6|740434.6|742403.4|740403.4|742456.3|740948.8|741914.7|740403.4|27
1616172400000|2021-03-19 16:46:40|742405.4|740405.4|742451|740451|742469.7|740936.4|741910.3|740404.1|29
1616172410000|2021-03-19 16:46:50|742469.6|740469.6|742537.8|740537.8|742537.8|740537.8|742441.4|740441.4|34
1616172420000|2021-03-19 16:47:00|742523.1|740523.1|742521|740521|742534.2|740534.2|742512.2|740512.2|29
1616172430000|2021-03-19 16:47:10|742521.9|740521.9|741991.2|740991.2|742522.8|740995|741978.8|740472.6|28
1616172440000|2021-03-19 16:47:20|742499.4|740499.4|742549|740549|742556.3|740988|741969.9|740482.1|31
1616172450000|2021-03-19 16:47:30|742561.8|740561.8|742524.6|740524.6|742570.7|740570.7|742520.7|740520.7|34
1616172460000|2021-03-19 16:47:40|742522.7|740522.7|742537.8|740537.8|742546.7|741031.5|742031.5|740514.5|30
1616172470000|2021-03-19 16:47:50|742537.2|740537.2|742534.6|740534.6|742547.2|741013.5|742013.5|740525|31
1616172480000|2021-03-19 16:48:00|742529.1|740529.1|741941.4|740941.4|742535.6|740949|741934.8|740451.1|27
1616172490000|2021-03-19 16:48:10|741933.4|740933.4|741950.9|740950.9|741957.8|740957.8|741933.4|740933.4|21
1616172500000|2021-03-19 16:48:20|741955.1|740955.1|741958.1|740958.1|741958.8|740958.8|741944|740944|24
1616172510000|2021-03-19 16:48:30|741957.8|740957.8|741955.7|740955.7|741961|740961|741948.3|740948.3|19
1616172520000|2021-03-19 16:48:40|741954.6|740954.6|741943.9|740943.9|742445.7|740955.5|741940|740439.5|30
1616172530000|2021-03-19 16:48:50|741943.5|740943.5|741938.8|740938.8|741952.4|740952.4|741928|740928|25
1616172540000|2021-03-19 16:49:00|741938.7|740938.7|741961.3|740961.3|741961.5|740961.5|741931.4|740931.4|23
1616172550000|2021-03-19 16:49:10|741957|740957|741986.4|740986.4|742488.2|740987.1|741957|740471.5|25
1616172560000|2021-03-19 16:49:20|741987.1|740987.1|742494.8|740494.8|742553.4|741009.4|741976.4|740482.9|26
1616172570000|2021-03-19 16:49:30|742494.2|740494.2|741966|740966|742494.2|740970.8|741927.3|740437.6|31
1616172580000|2021-03-19 16:49:40|741966.4|740966.4|742001.7|741001.7|742493|741001.7|741966.4|740466.7|32
1616172590000|2021-03-19 16:49:50|741993.5|740993.5|741981.5|740981.5|742501.3|740996.6|741981.5|740481.2|25
1616172600000|2021-03-19 16:50:00|742485|740485|742566.4|740566.4|742566.4|740566.4|742467.4|740467.4|30
1616172610000|2021-03-19 16:50:10|742562|740562|742556.1|740556.1|742581.8|740581.8|742550.9|740550.9|30
1616172620000|2021-03-19 16:50:20|742558.9|740558.9|742563.8|740563.8|742568|740568|742548|740548|30
1616172630000|2021-03-19 16:50:30|742568.9|740568.9|742604.9|740604.9|742626.8|741089.4|742029.4|740548.7|29
1616172640000|2021-03-19 16:50:40|742599.7|740599.7|742600|740600|742601.1|741092.3|741993.2|740500.1|32
1616172650000|2021-03-19 16:50:50|742601|740601|742620.6|740620.6|742625.2|740625.2|742578.3|740578.3|25
1616172660000|2021-03-19 16:51:00|742628|740628|742618.8|740618.8|742632.5|740632.5|742617|740617|29
1616172670000|2021-03-19 16:51:10|742619.1|740619.1|742619.9|740619.9|742626.7|740626.7|742603.6|740603.6|27
1616172680000|2021-03-19 16:51:20|742618.2|740618.2|742611.5|740611.5|742621.6|740621.6|742609.5|740609.5|20
1616172690000|2021-03-19 16:51:30|742610.2|740610.2|742605.5|740605.5|742630.6|740630.6|742605.5|740605.5|27
1616172700000|2021-03-19 16:51:40|742601.5|740601.5|742598.5|740598.5|742609.4|740609.4|742598.5|740598.5|16
1616172710000|2021-03-19 16:51:50|742598.6|740598.6|742600.7|740600.7|742613.4|740613.4|742598.6|740598.6|23
1616172720000|2021-03-19 16:52:00|742604.1|740604.1|742181.8|741181.8|742626.1|741195.5|742131.7|740598.1|35
1616172730000|2021-03-19 16:52:10|742193.7|741193.7|742718.3|740718.3|742726.2|741193.7|742181.2|740688.8|28
1616172740000|2021-03-19 16:52:20|742717.5|740717.5|742732.5|740732.5|742765.8|741248.4|742232.2|740715.3|30
1616172750000|2021-03-19 16:52:30|742722.9|740722.9|742725.8|740725.8|742746|740746|742716.7|740716.7|28
1616172760000|2021-03-19 16:52:40|742719.6|740719.6|742716.7|740716.7|742723.8|740723.8|742687.8|740687.8|29
1616172770000|2021-03-19 16:52:50|742713.4|740713.4|742720.8|740720.8|742728.3|741221.8|742208.8|740696.1|25
1616172780000|2021-03-19 16:53:00|742729|740729|742708.5|740708.5|742730.3|741206.3|742206.2|740698.2|29
1616172790000|2021-03-19 16:53:10|742171.8|741171.8|742664.9|740664.9|742685.1|741181.5|742171.8|740659.2|27
1616172800000|2021-03-19 16:53:20|742663.9|740663.9|742618.5|740618.5|742664.7|740664.7|742616.8|740616.8|23
1616172810000|2021-03-19 16:53:30|742600.2|740600.2|742585.2|740585.2|742600.2|741096.9|742085|740576.6|28
1616172820000|2021-03-19 16:53:40|742572|740572|742584.8|740584.8|742593.6|740593.6|742572|740572|25
1616172830000|2021-03-19 16:53:50|742587.2|740587.2|742541.8|740541.8|742598.5|740598.5|742536.6|740536.6|25
1616172840000|2021-03-19 16:54:00|742529.8|740529.8|742597.5|740597.5|742632.5|741054.9|742054.9|740529.8|29
1616172850000|2021-03-19 16:54:10|742614.7|740614.7|742597.6|740597.6|742625.1|741101|742088.5|740591.9|30
1616172860000|2021-03-19 16:54:20|742584.4|740584.4|742603.1|740603.1|742615|740615|742580.6|740580.6|32
1616172870000|2021-03-19 16:54:30|742605.3|740605.3|742616.6|740616.6|742622.1|740622.1|742605|740605|22
1616172880000|2021-03-19 16:54:40|742615.7|740615.7|742597.5|740597.5|742637|741124.7|742124.7|740593.2|24
1616172890000|2021-03-19 16:54:50|742596.1|740596.1|742618.2|740618.2|742619.6|741126|742115.6|740593.9|26
1616172900000|2021-03-19 16:55:00|742620.2|740620.2|742718|740718|742739.1|741216.5|742195.6|740620.2|29
1616172910000|2021-03-19 16:55:10|742720.8|740720.8|742722.9|740722.9|742740.1|740740.1|742718.2|740718.2|23
1616172920000|2021-03-19 16:55:20|742723.2|740723.2|742721.9|740721.9|742739.2|740739.2|742717|740717|28
1616172930000|2021-03-19 16:55:30|742720|740720|742608.1|740608.1|742724.4|741135.9|742135.9|740585.9|29
1616172940000|2021-03-19 16:55:40|742608.2|740608.2|742593.9|740593.9|742627.3|741130.4|742097.5|740589.9|33
1616172950000|2021-03-19 16:55:50|742592.3|740592.3|742535|740535|742604.8|740604.8|742531.7|740531.7|31
1616172960000|2021-03-19 16:56:00|742537.1|740537.1|742532.2|740532.2|742548.5|741047|742047|740522.4|29
1616172970000|2021-03-19 16:56:10|742543.2|740543.2|742051.3|741051.3|742546.2|741051.3|742048.8|740510.5|30
1616172980000|2021-03-19 16:56:20|742050.3|741050.3|742544.2|740544.2|742558.6|741050.3|742029.9|740530.1|31
1616172990000|2021-03-19 16:56:30|742053.3|741053.3|742132.1|741132.1|742644.6|741144.8|742050.8|740609.7|31
1616173000000|2021-03-19 16:56:40|742141.2|741141.2|742125.5|741125.5|742617.2|741141.3|742120.4|740611.6|31
1616173010000|2021-03-19 16:56:50|742123.1|741123.1|742624.6|740624.6|742628.2|741126.8|742121|740614|27
1616173020000|2021-03-19 16:57:00|742633|740633|742623.4|740623.4|742633|740633|742615.2|740615.2|26
1616173030000|2021-03-19 16:57:10|742623.2|740623.2|742687.8|740687.8|742711|740711|742617.2|740617.2|22
1616173040000|2021-03-19 16:57:20|742689.7|740689.7|742673.7|740673.7|742689.7|740689.7|742661.8|740661.8|27
1616173050000|2021-03-19 16:57:30|742676.4|740676.4|742771.4|740771.4|742772.8|741227.5|742227.5|740669.9|31
1616173060000|2021-03-19 16:57:40|742758.1|740758.1|742795.3|740795.3|742827|740827|742758.1|740758.1|31
1616173070000|2021-03-19 16:57:50|742803.7|740803.7|742809.3|740809.3|742811.2|740811.2|742791.2|740791.2|31
1616173080000|2021-03-19 16:58:00|742809.5|740809.5|742829.8|740829.8|742842|741276.2|742276.2|740776.2|32
1616173090000|2021-03-19 16:58:10|742841.4|740841.4|742858.6|740858.6|742870|740870|742824.7|740824.7|26
1616173100000|2021-03-19 16:58:20|742832.6|740832.6|742831.7|740831.7|742851.3|740851.3|742817.4|740817.4|30
1616173110000|2021-03-19 16:58:30|742833|740833|742878.7|740878.7|742933.3|741407.6|742326|740817.8|32
1616173120000|2021-03-19 16:58:40|742881.7|740881.7|742937.9|740937.9|742940.2|740940.2|742876.4|740876.4|27
1616173130000|2021-03-19 16:58:50|742937.4|740937.4|742900.1|740900.1|742940.5|740940.5|742899.6|740899.6|31
1616173140000|2021-03-19 16:59:00|742907.6|740907.6|742878.2|740878.2|742907.6|741386.2|742382.1|740872.7|32
1616173150000|2021-03-19 16:59:10|742879|740879|742799.8|740799.8|742881|741329.1|742307.6|740799.5|31
1616173160000|2021-03-19 16:59:20|742799.7|740799.7|742823|740823|742832.9|740832.9|742785.3|740785.3|25
1616173170000|2021-03-19 16:59:30|742833.2|740833.2|742839.7|740839.7|742842.1|740842.1|742821.2|740821.2|16
1616173180000|2021-03-19 16:59:40|742841.3|740841.3|742853.4|740853.4|742855.4|741355.4|742349.3|740829.4|28
1616173190000|2021-03-19 16:59:50|742844.2|740844.2|742369.4|741369.4|742883.3|741369.4|742348.2|740844.2|27
1616173200000|2021-03-19 17:00:00|742364.7|741364.7|742858.2|740858.2|742893.3|741364.7|742349|740839.4|24
1616173210000|2021-03-19 17:00:10|742854.7|740854.7|742897.4|740897.4|742897.4|741379|742350.4|740845.9|23
1616173220000|2021-03-19 17:00:20|742886.2|740886.2|742887.8|740887.8|742888.5|740888.5|742882.3|740882.3|20
1616173230000|2021-03-19 17:00:30|742886|740886|742882.4|740882.4|742889.2|740889.2|742874.6|740874.6|16
1616173240000|2021-03-19 17:00:40|742882.7|740882.7|742883.5|740883.5|742883.5|740883.5|742873.2|740873.2|14
1616173250000|2021-03-19 17:00:50|742881.3|740881.3|742882.6|740882.6|742917.4|741406.8|742406.8|740881.3|28
1616173260000|2021-03-19 17:01:00|742880.2|740880.2|742881.2|740881.2|742891.8|740891.8|742876.4|740876.4|27
1616173270000|2021-03-19 17:01:10|742888|740888|742833.1|740833.1|742897.4|740897.4|742828.2|740828.2|25
1616173280000|2021-03-19 17:01:20|742831.7|740831.7|742831.1|740831.1|742843.9|740843.9|742828|740828|25
1616173290000|2021-03-19 17:01:30|742828.8|740828.8|742820.9|740820.9|742831.2|740831.2|742819.1|740819.1|19
1616173300000|2021-03-19 17:01:40|742819.9|740819.9|742844.8|740844.8|742844.8|740844.8|742774.5|740774.5|27
1616173310000|2021-03-19 17:01:50|742830|740830|742836.3|740836.3|742837.2|740837.2|742829.5|740829.5|19
1616173320000|2021-03-19 17:02:00|742836.2|740836.2|742854.6|740854.6|742854.9|740854.9|742830.3|740830.3|14
1616173330000|2021-03-19 17:02:10|742860.5|740860.5|742865.8|740865.8|742882.2|740882.2|742860.5|740860.5|25
1616173340000|2021-03-19 17:02:20|742867.4|740867.4|742881.8|740881.8|742907.7|740907.7|742865.7|740865.7|19
1616173350000|2021-03-19 17:02:30|742885.2|740885.2|742855|740855|742891.3|741376.5|742376.5|740852.1|26
1616173360000|2021-03-19 17:02:40|742850.1|740850.1|742870.6|740870.6|742871.4|740871.4|742850.1|740850.1|22
1616173370000|2021-03-19 17:02:50|742853.7|740853.7|742901.5|740901.5|742901.5|740901.5|742850.1|740850.1|21
1616173380000|2021-03-19 17:03:00|742885.4|740885.4|742903.8|740903.8|742903.8|740903.8|742881.1|740881.1|27
1616173390000|2021-03-19 17:03:10|742913.7|740913.7|742911.2|740911.2|742930.4|740930.4|742903.6|740903.6|26
1616173400000|2021-03-19 17:03:20|742909.7|740909.7|742904.8|740904.8|742922.5|740922.5|742893.8|740893.8|29
1616173410000|2021-03-19 17:03:30|742910.7|740910.7|742978.7|740978.7|742984.3|741443.8|742443.1|740910.7|30
1616173420000|2021-03-19 17:03:40|742978.2|740978.2|742992.3|740992.3|743001.5|741001.5|742943.1|740943.1|26
1616173430000|2021-03-19 17:03:50|743013.8|741013.8|743020.3|741020.3|743030.2|741030.2|743001.5|741001.5|27
1616173440000|2021-03-19 17:04:00|743021|741021|742931.8|740931.8|743028.3|741028.3|742928.7|740928.7|32
1616173450000|2021-03-19 17:04:10|742912.7|740912.7|742972.4|740972.4|742996.5|741485.8|742485.8|740908.9|36
1616173460000|2021-03-19 17:04:20|742975.4|740975.4|743000.7|741000.7|743006|741006|742973.4|740973.4|28
1616173470000|2021-03-19 17:04:30|742997.3|740997.3|743015.3|741015.3|743027.3|741027.3|742997.3|740997.3|26
1616173480000|2021-03-19 17:04:40|743016|741016|743019.3|741019.3|743019.7|741019.7|743014.6|741014.6|18
1616173490000|2021-03-19 17:04:50|743017.9|741017.9|743032.7|741032.7|743040.5|741040.5|742939|740939|23
1616173500000|2021-03-19 17:05:00|743029|741029|743021.8|741021.8|743047.6|741047.6|743020.6|741020.6|30
1616173510000|2021-03-19 17:05:10|743019.5|741019.5|742901.2|740901.2|743019.5|741019.5|742901.2|740901.2|34
1616173520000|2021-03-19 17:05:20|742902.6|740902.6|742898|740898|742909.3|740909.3|742892.5|740892.5|37
1616173530000|2021-03-19 17:05:30|742906.7|740906.7|742920.5|740920.5|742920.7|740920.7|742901.8|740901.8|20
1616173540000|2021-03-19 17:05:40|742914.9|740914.9|742879.6|740879.6|742916.2|740916.2|742862|740862|25
1616173550000|2021-03-19 17:05:50|742872|740872|742840.5|740840.5|742882|740882|742840.5|740840.5|27
1616173560000|2021-03-19 17:06:00|742835.5|740835.5|742842.1|740842.1|742853.2|740853.2|742835.5|740835.5|27
1616173570000|2021-03-19 17:06:10|742845.4|740845.4|742885.1|740885.1|742887.3|740887.3|742840|740840|25
1616173580000|2021-03-19 17:06:20|742887.6|740887.6|742836|740836|742887.6|740887.6|742828.1|740828.1|25
1616173590000|2021-03-19 17:06:30|742836.8|740836.8|742856|740856|742856|740856|742836.8|740836.8|22
1616173600000|2021-03-19 17:06:40|742867.7|740867.7|742804.1|740804.1|742867.7|740867.7|742804.1|740804.1|24
1616173610000|2021-03-19 17:06:50|742824.1|740824.1|742809.5|740809.5|742824.1|740824.1|742800.4|740800.4|28
1616173620000|2021-03-19 17:07:00|742806.8|740806.8|742367.1|741367.1|742806.8|741367.1|742367.1|740775.3|25
1616173630000|2021-03-19 17:07:10|742926.7|740926.7|742993.9|740993.9|743001.7|741001.7|742926.7|740926.7|29
1616173640000|2021-03-19 17:07:20|742989.4|740989.4|743017.9|741017.9|743021.9|741021.9|742980.9|740980.9|24
1616173650000|2021-03-19 17:07:30|743021.3|741021.3|743006.6|741006.6|743030.5|741030.5|743001.1|741001.1|28
1616173660000|2021-03-19 17:07:40|743005.7|741005.7|743018.4|741018.4|743066|741066|743005.7|741005.7|19
1616173670000|2021-03-19 17:07:50|743037.9|741037.9|743037.4|741037.4|743047|741546.7|742534.9|741031.6|29
1616173680000|2021-03-19 17:08:00|743038.3|741038.3|743008.6|741008.6|743038.3|741038.3|743005|741005|21
1616173690000|2021-03-19 17:08:10|743002.4|741002.4|742966.6|740966.6|743017.3|741017.3|742964.6|740964.6|22
1616173700000|2021-03-19 17:08:20|742957.5|740957.5|743000|741000|743017.7|741017.7|742957.5|740957.5|30
1616173710000|2021-03-19 17:08:30|742983.2|740983.2|742956.8|740956.8|742995.1|740995.1|742956.8|740956.8|30
1616173720000|2021-03-19 17:08:40|742960|740960|742965.6|740965.6|742983.6|740983.6|742939.6|740939.6|30
1616173730000|2021-03-19 17:08:50|742965.1|740965.1|742976.2|740976.2|742982.5|740982.5|742965.1|740965.1|27
1616173740000|2021-03-19 17:09:00|742976.3|740976.3|742938|740938|742976.7|740976.7|742938|740938|28
1616173750000|2021-03-19 17:09:10|742949.7|740949.7|742929.8|740929.8|742949.7|740949.7|742922.8|740922.8|28
1616173760000|2021-03-19 17:09:20|742930.2|740930.2|742897.7|740897.7|742937.3|740937.3|742886.8|740886.8|27
1616173770000|2021-03-19 17:09:30|742888.9|740888.9|742858.1|740858.1|742888.9|740888.9|742850.5|740850.5|25
1616173780000|2021-03-19 17:09:40|742852.1|740852.1|742860.2|740860.2|742863.1|740863.1|742848.4|740848.4|25
1616173790000|2021-03-19 17:09:50|742859.9|740859.9|742852.1|740852.1|742866.4|741374.5|742374.5|740848.5|23
1616173800000|2021-03-19 17:10:00|742851.1|740851.1|742841.5|740841.5|742865|740865|742839.4|740839.4|23
1616173810000|2021-03-19 17:10:10|742854.1|740854.1|742825.3|740825.3|742854.1|740854.1|742819.2|740819.2|27
1616173820000|2021-03-19 17:10:20|742797.1|740797.1|742813.3|740813.3|742819.6|740819.6|742781.3|740781.3|31
1616173830000|2021-03-19 17:10:30|742813.7|740813.7|742807.3|740807.3|742813.7|740813.7|742796.8|740796.8|27
1616173840000|2021-03-19 17:10:40|742806.9|740806.9|742849.3|740849.3|742864.9|740864.9|742806.9|740806.9|23
1616173850000|2021-03-19 17:10:50|742849.7|740849.7|742824.7|740824.7|742853.8|740853.8|742807.6|740807.6|25
1616173860000|2021-03-19 17:11:00|742835.5|740835.5|742848.1|740848.1|742858.8|740858.8|742833.1|740833.1|24
1616173870000|2021-03-19 17:11:10|742845.3|740845.3|742838.9|740838.9|742864.2|740864.2|742838.9|740838.9|26
1616173880000|2021-03-19 17:11:20|742849.4|740849.4|742846.1|740846.1|742849.4|740849.4|742836.1|740836.1|22
1616173890000|2021-03-19 17:11:30|742845.6|740845.6|742841.7|740841.7|742845.6|740845.6|742822|740822|24
1616173900000|2021-03-19 17:11:40|742840.3|740840.3|742890.5|740890.5|742901.8|740901.8|742836.5|740836.5|26
1616173910000|2021-03-19 17:11:50|742886.8|740886.8|742908.8|740908.8|742917|740917|742882|740882|19
1616173920000|2021-03-19 17:12:00|742913.9|740913.9|742896.7|740896.7|742951.9|740951.9|742878.8|740878.8|30
1616173930000|2021-03-19 17:12:10|742890.5|740890.5|742936.8|740936.8|742937.5|740937.5|742890.5|740890.5|28
1616173940000|2021-03-19 17:12:20|742923.9|740923.9|742935.6|740935.6|742937.8|740937.8|742915.7|740915.7|27
1616173950000|2021-03-19 17:12:30|742943.4|740943.4|742992.3|740992.3|743008.2|741008.2|742916.3|740916.3|24
1616173960000|2021-03-19 17:12:40|742992.6|740992.6|742930.3|740930.3|742998.9|740998.9|742920.7|740920.7|29
1616173970000|2021-03-19 17:12:50|742932|740932|742859.2|740859.2|742932|740932|742850.6|740850.6|28
1616173980000|2021-03-19 17:13:00|742878|740878|742877.7|740877.7|742892.9|740892.9|742858.8|740858.8|29
1616173990000|2021-03-19 17:13:10|742879.7|740879.7|742862.4|740862.4|742918.7|740918.7|742862.4|740862.4|32
1616174000000|2021-03-19 17:13:20|742860.8|740860.8|742860.3|740860.3|742870.7|740870.7|742847.7|740847.7|24
1616174010000|2021-03-19 17:13:30|742860.9|740860.9|742842.9|740842.9|742862.5|740862.5|742823.7|740823.7|35
1616174020000|2021-03-19 17:13:40|742842.6|740842.6|742846.5|740846.5|742860.1|740860.1|742814|740814|31
1616174030000|2021-03-19 17:13:50|742847.4|740847.4|742853.1|740853.1|742853.1|740853.1|742845|740845|16
1616174040000|2021-03-19 17:14:00|742852.6|740852.6|742780.5|740780.5|742856.3|740856.3|742773.8|740773.8|31
1616174050000|2021-03-19 17:14:10|742755.8|740755.8|742698.7|740698.7|742775.5|740775.5|742697.6|740697.6|36
1616174060000|2021-03-19 17:14:20|742701.6|740701.6|742594.4|740594.4|742706.9|740706.9|742584.5|740584.5|34
1616174070000|2021-03-19 17:14:30|742590.2|740590.2|742516.2|740516.2|742597.1|740597.1|742492.9|740492.9|31
1616174080000|2021-03-19 17:14:40|742515.2|740515.2|742517.4|740517.4|742518.9|740518.9|742477.5|740477.5|27
1616174090000|2021-03-19 17:14:50|742475.9|740475.9|742482.6|740482.6|742496.4|740496.4|742470.9|740470.9|19
1616174100000|2021-03-19 17:15:00|742476.7|740476.7|742534.4|740534.4|742567.5|740567.5|742472.2|740472.2|29
1616174110000|2021-03-19 17:15:10|742527.1|740527.1|742536.7|740536.7|742557.5|740557.5|742527.1|740527.1|31
1616174120000|2021-03-19 17:15:20|742536|740536|742502.9|740502.9|742538.6|740538.6|742489.9|740489.9|23
1616174130000|2021-03-19 17:15:30|742500|740500|742498.2|740498.2|742501.2|740501.2|742481.4|740481.4|27
1616174140000|2021-03-19 17:15:40|742497.7|740497.7|742493.7|740493.7|742525.2|740525.2|742487.5|740487.5|24
1616174150000|2021-03-19 17:15:50|742494.2|740494.2|742465.1|740465.1|742504.1|740504.1|742465.1|740465.1|21
1616174160000|2021-03-19 17:16:00|742467.7|740467.7|742495.5|740495.5|742508.1|740508.1|742467.7|740467.7|31
1616174170000|2021-03-19 17:16:10|742495.8|740495.8|742490|740490|742495.8|740495.8|742479.3|740479.3|28
1616174180000|2021-03-19 17:16:20|742490.4|740490.4|742549.2|740549.2|742549.7|740549.7|742475.5|740475.5|27
1616174190000|2021-03-19 17:16:30|742540.4|740540.4|742637.9|740637.9|742637.9|740637.9|742540.4|740540.4|28
1616174200000|2021-03-19 17:16:40|742640.5|740640.5|742653.1|740653.1|742671.7|740671.7|742640.5|740640.5|28
1616174210000|2021-03-19 17:16:50|742653.8|740653.8|742656.9|740656.9|742667.5|740667.5|742643.3|740643.3|31
1616174220000|2021-03-19 17:17:00|742656.5|740656.5|742651.4|740651.4|742656.5|740656.5|742641.3|740641.3|30
1616174230000|2021-03-19 17:17:10|742651.8|740651.8|742684.3|740684.3|742684.3|740684.3|742650.6|740650.6|32
1616174240000|2021-03-19 17:17:20|742684.4|740684.4|742725.4|740725.4|742737.7|740737.7|742678.9|740678.9|28
1616174250000|2021-03-19 17:17:30|742724.2|740724.2|742720.5|740720.5|742733.3|740733.3|742720.4|740720.4|26
1616174260000|2021-03-19 17:17:40|742728|740728|742772|740772|742772|740772|742721.1|740721.1|23
1616174270000|2021-03-19 17:17:50|742748.3|740748.3|742758.8|740758.8|742760.7|740760.7|742743.2|740743.2|20
1616174280000|2021-03-19 17:18:00|742761.2|740761.2|742745.6|740745.6|742761.5|740761.5|742739.1|740739.1|20
1616174290000|2021-03-19 17:18:10|742745.2|740745.2|742732.3|740732.3|742745.6|740745.6|742716.6|740716.6|25
1616174300000|2021-03-19 17:18:20|742732.5|740732.5|742794.9|740794.9|742806.6|740806.6|742732.5|740732.5|20
1616174310000|2021-03-19 17:18:30|742794.4|740794.4|742776.8|740776.8|742794.4|740794.4|742774.2|740774.2|20
1616174320000|2021-03-19 17:18:40|742777.2|740777.2|742854.9|740854.9|742854.9|740854.9|742759.2|740759.2|24
1616174330000|2021-03-19 17:18:50|742852.6|740852.6|742906.4|740906.4|742909.5|740909.5|742850|740850|30
1616174340000|2021-03-19 17:19:00|742896|740896|742839.7|740839.7|742896|740896|742832.3|740832.3|35
1616174350000|2021-03-19 17:19:10|742835.7|740835.7|742847.2|740847.2|742863.4|740863.4|742832.2|740832.2|35
1616174360000|2021-03-19 17:19:20|742851.2|740851.2|742869.6|740869.6|742882.1|740882.1|742846.3|740846.3|33
1616174370000|2021-03-19 17:19:30|742870.1|740870.1|742881.5|740881.5|742881.5|740881.5|742853.6|740853.6|32
1616174380000|2021-03-19 17:19:40|742879.7|740879.7|742903.7|740903.7|742912.9|740912.9|742877.7|740877.7|21
1616174390000|2021-03-19 17:19:50|742887.8|740887.8|742873.1|740873.1|742909.1|740909.1|742867|740867|33
1616174400000|2021-03-19 17:20:00|742876.3|740876.3|742892.1|740892.1|742892.5|740892.5|742837.3|740837.3|35
1616174410000|2021-03-19 17:20:10|742890.6|740890.6|742845.8|740845.8|742890.6|740890.6|742845.2|740845.2|29
1616174420000|2021-03-19 17:20:20|742845.1|740845.1|742832.7|740832.7|742865.5|740865.5|742828.9|740828.9|30
1616174430000|2021-03-19 17:20:30|742833.4|740833.4|742753|740753|742833.7|740833.7|742753|740753|33
1616174440000|2021-03-19 17:20:40|742752.7|740752.7|742723.3|740723.3|742757.3|740757.3|742717.8|740717.8|25
1616174450000|2021-03-19 17:20:50|742714.8|740714.8|742740.2|740740.2|742764.8|740764.8|742714.8|740714.8|26
1616174460000|2021-03-19 17:21:00|742738.4|740738.4|742740.6|740740.6|742741.3|740741.3|742710|740710|33
1616174470000|2021-03-19 17:21:10|742741|740741|742766.3|740766.3|742766.3|740766.3|742740.8|740740.8|27
1616174480000|2021-03-19 17:21:20|742767.4|740767.4|742764.8|740764.8|742784|740784|742744|740744|27
1616174490000|2021-03-19 17:21:30|742763.8|740763.8|742777.6|740777.6|742779.8|740779.8|742760.3|740760.3|23
1616174500000|2021-03-19 17:21:40|742781.5|740781.5|742813.6|740813.6|742817.7|740817.7|742753|740753|35
1616174510000|2021-03-19 17:21:50|742807.8|740807.8|742824.4|740824.4|742824.4|740824.4|742800.4|740800.4|25
1616174520000|2021-03-19 17:22:00|742824.3|740824.3|742766.2|740766.2|742824.5|740824.5|742765.9|740765.9|20
1616174530000|2021-03-19 17:22:10|742768.8|740768.8|742832.3|740832.3|742847.5|740847.5|742768.8|740768.8|31
1616174540000|2021-03-19 17:22:20|742832.6|740832.6|742826.7|740826.7|742833.1|740833.1|742809.7|740809.7|29
1616174550000|2021-03-19 17:22:30|742822.9|740822.9|742822.6|740822.6|742822.9|740822.9|742807|740807|19
1616174560000|2021-03-19 17:22:40|742821.9|740821.9|742841.9|740841.9|742841.9|740841.9|742804.3|740804.3|18
1616174570000|2021-03-19 17:22:50|742824.2|740824.2|742826.6|740826.6|742860.4|740860.4|742820.3|740820.3|23
1616174580000|2021-03-19 17:23:00|742829|740829|742821|740821|742829.3|740829.3|742789.8|740789.8|34
1616174590000|2021-03-19 17:23:10|742821.7|740821.7|742810.5|740810.5|742822.1|740822.1|742810.5|740810.5|28
1616174600000|2021-03-19 17:23:20|742812.9|740812.9|742810.8|740810.8|742813.9|740813.9|742809.6|740809.6|25
1616174610000|2021-03-19 17:23:30|742810.1|740810.1|742813.5|740813.5|742817.7|740817.7|742804.5|740804.5|25
1616174620000|2021-03-19 17:23:40|742811.8|740811.8|742799.2|740799.2|742814.2|740814.2|742786.3|740786.3|28
1616174630000|2021-03-19 17:23:50|742798.6|740798.6|742788.1|740788.1|742798.6|740798.6|742775.2|740775.2|27
1616174640000|2021-03-19 17:24:00|742787.1|740787.1|742773.8|740773.8|742789.2|740789.2|742765.8|740765.8|28
1616174650000|2021-03-19 17:24:10|742774.5|740774.5|742782.4|740782.4|742793.8|740793.8|742773.9|740773.9|28
1616174660000|2021-03-19 17:24:20|742781.8|740781.8|742789.1|740789.1|742794|740794|742781.8|740781.8|32
1616174670000|2021-03-19 17:24:30|742790.8|740790.8|742802.4|740802.4|742802.4|740802.4|742756|740756|33
1616174680000|2021-03-19 17:24:40|742798.3|740798.3|742801|740801|742801.8|740801.8|742784.3|740784.3|24
1616174690000|2021-03-19 17:24:50|742795.3|740795.3|742799.1|740799.1|742804.8|740804.8|742787.4|740787.4|24
1616174700000|2021-03-19 17:25:00|742800.1|740800.1|742273.6|741273.6|742800.5|741273.6|742268.1|740777.5|28
1616174710000|2021-03-19 17:25:10|742776.7|740776.7|742785.7|740785.7|742791.3|740791.3|742775.1|740775.1|21
1616174720000|2021-03-19 17:25:20|742782.2|740782.2|742785|740785|742789.2|740789.2|742769.1|740769.1|19
1616174730000|2021-03-19 17:25:30|742785.1|740785.1|742787.8|740787.8|742788.6|740788.6|742765|740765|21
1616174740000|2021-03-19 17:25:40|742779.8|740779.8|742801.8|740801.8|742801.8|740801.8|742774.1|740774.1|25
1616174750000|2021-03-19 17:25:50|742794.5|740794.5|742809.1|740809.1|742815.2|741307.4|742281.8|740791.2|23
1616174760000|2021-03-19 17:26:00|742807.7|740807.7|742786.9|740786.9|742807.7|740807.7|742780.9|740780.9|28
1616174770000|2021-03-19 17:26:10|742789.1|740789.1|742793.2|740793.2|742806.3|740806.3|742785.3|740785.3|21
1616174780000|2021-03-19 17:26:20|742787.2|740787.2|742306.1|741306.1|742818.8|741313.1|742306.1|740780.8|23
1616174790000|2021-03-19 17:26:30|742312.5|741312.5|742811.9|740811.9|742818.1|741323.4|742303.6|740790.1|30
1616174800000|2021-03-19 17:26:40|742813.2|740813.2|742803.3|740803.3|742815.3|740815.3|742791.9|740791.9|23
1616174810000|2021-03-19 17:26:50|742796.8|740796.8|742811.4|740811.4|742825.7|740825.7|742796.8|740796.8|27
1616174820000|2021-03-19 17:27:00|742811.7|740811.7|742805.6|740805.6|742819.1|740819.1|742801|740801|24
1616174830000|2021-03-19 17:27:10|742797.3|740797.3|742797.7|740797.7|742805|740805|742790.3|740790.3|24
1616174840000|2021-03-19 17:27:20|742798.8|740798.8|742803.2|740803.2|742806.4|740806.4|742789.3|740789.3|22
1616174850000|2021-03-19 17:27:30|742796.2|740796.2|742814.4|740814.4|742818.8|740818.8|742796.2|740796.2|23
1616174860000|2021-03-19 17:27:40|742814.8|740814.8|742801|740801|742814.8|740814.8|742797.2|740797.2|24
1616174870000|2021-03-19 17:27:50|742801.2|740801.2|742825.6|740825.6|742832|740832|742798|740798|27
1616174880000|2021-03-19 17:28:00|742826.9|740826.9|742813.4|740813.4|742831.6|740831.6|742805.9|740805.9|24
1616174890000|2021-03-19 17:28:10|742853.4|740853.4|742794.6|740794.6|742853.4|741317.6|742317.6|740790.4|27
1616174900000|2021-03-19 17:28:20|742800.3|740800.3|742810.1|740810.1|742813.1|740813.1|742784.2|740784.2|23
1616174910000|2021-03-19 17:28:30|742807.3|740807.3|742816.3|740816.3|742823.6|740823.6|742806.6|740806.6|18
1616174920000|2021-03-19 17:28:40|742810.2|740810.2|742737.5|740737.5|742812.4|740812.4|742737.5|740737.5|25
1616174930000|2021-03-19 17:28:50|742751.8|740751.8|742768.7|740768.7|742777.5|740777.5|742739.3|740739.3|26
1616174940000|2021-03-19 17:29:00|742767.4|740767.4|742731.4|740731.4|742782.4|740782.4|742731.4|740731.4|30
1616174950000|2021-03-19 17:29:10|742716.2|740716.2|742733.9|740733.9|742752|741218.1|742197.7|740706.5|32
1616174960000|2021-03-19 17:29:20|742730.8|740730.8|742751.4|740751.4|742753.8|740753.8|742730.8|740730.8|20
1616174970000|2021-03-19 17:29:30|742748.1|740748.1|742750.8|740750.8|742761.6|740761.6|742742.9|740742.9|19
1616174980000|2021-03-19 17:29:40|742754.6|740754.6|742755.8|740755.8|742769.5|740769.5|742749.2|740749.2|24
1616174990000|2021-03-19 17:29:50|742757.8|740757.8|742801.7|740801.7|742808.7|740808.7|742751.7|740751.7|24
1616175000000|2021-03-19 17:30:00|742803.2|740803.2|742810.7|740810.7|742812.1|740812.1|742792.1|740792.1|26
1616175010000|2021-03-19 17:30:10|742808.8|740808.8|742759.4|740759.4|742810.3|740810.3|742746.2|740746.2|31
1616175020000|2021-03-19 17:30:20|742755.6|740755.6|742830.8|740830.8|742838.5|740838.5|742743.7|740743.7|33
1616175030000|2021-03-19 17:30:30|742845|740845|742868.3|740868.3|742886.6|740886.6|742829.5|740829.5|26
1616175040000|2021-03-19 17:30:40|742869.5|740869.5|742917.3|740917.3|742919.6|740919.6|742860.9|740860.9|30
1616175050000|2021-03-19 17:30:50|742930.3|740930.3|742912.3|740912.3|742930.3|740930.3|742911.4|740911.4|26
1616175060000|2021-03-19 17:31:00|742908|740908|742859|740859|742908|740908|742858.6|740858.6|28
1616175070000|2021-03-19 17:31:10|742855.6|740855.6|742897.5|740897.5|742897.5|740897.5|742854.1|740854.1|34
1616175080000|2021-03-19 17:31:20|742896.9|740896.9|742903.8|740903.8|742904.6|740904.6|742890.9|740890.9|28
1616175090000|2021-03-19 17:31:30|742903|740903|742937.5|740937.5|742940.1|740940.1|742888|740888|28
1616175100000|2021-03-19 17:31:40|742940.7|740940.7|742938.5|740938.5|742942.8|740942.8|742926.4|740926.4|23
1616175110000|2021-03-19 17:31:50|742937.9|740937.9|742940.7|740940.7|742942.5|740942.5|742934.5|740934.5|16
1616175120000|2021-03-19 17:32:00|742948.2|740948.2|742972.2|740972.2|742983.6|740983.6|742948.2|740948.2|26
1616175130000|2021-03-19 17:32:10|742984|740984|742977.9|740977.9|742985.5|740985.5|742972.9|740972.9|22
1616175140000|2021-03-19 17:32:20|742978.2|740978.2|742930.1|740930.1|742978.2|740978.2|742919.1|740919.1|31
1616175150000|2021-03-19 17:32:30|742931.4|740931.4|742926.3|740926.3|742948.4|740948.4|742916.2|740916.2|28
1616175160000|2021-03-19 17:32:40|742923|740923|742932.9|740932.9|742933.1|740933.1|742914.9|740914.9|22
1616175170000|2021-03-19 17:32:50|742933.3|740933.3|742940.7|740940.7|742941.1|740941.1|742913.1|740913.1|26
1616175180000|2021-03-19 17:33:00|742935.6|740935.6|742947.9|740947.9|742964.4|740964.4|742925|740925|32
1616175190000|2021-03-19 17:33:10|742947.5|740947.5|742979.6|740979.6|742979.6|740979.6|742947.5|740947.5|29
1616175200000|2021-03-19 17:33:20|742974.8|740974.8|742975|740975|742975|740975|742963.8|740963.8|30
1616175210000|2021-03-19 17:33:30|742974.6|740974.6|742933.3|740933.3|742975.5|740975.5|742917.3|740917.3|28
1616175220000|2021-03-19 17:33:40|742931.2|740931.2|742964.9|740964.9|742984.2|740984.2|742930.8|740930.8|34
1616175230000|2021-03-19 17:33:50|742966.2|740966.2|742958.2|740958.2|742966.2|740966.2|742936.2|740936.2|34
1616175240000|2021-03-19 17:34:00|742958.1|740958.1|742934.9|740934.9|742967.7|740967.7|742928.6|740928.6|36
1616175250000|2021-03-19 17:34:10|742940.3|740940.3|742992.1|740992.1|742992.1|740992.1|742932.8|740932.8|32
1616175260000|2021-03-19 17:34:20|742987|740987|742984.3|740984.3|742998.1|740998.1|742977.8|740977.8|30
1616175270000|2021-03-19 17:34:30|742983|740983|742982.9|740982.9|742992.9|740992.9|742981|740981|25
1616175280000|2021-03-19 17:34:40|742982.5|740982.5|743082.9|741082.9|743088.7|741593|742505.8|740982.5|32
1616175290000|2021-03-19 17:34:50|743082|741082|742553.7|741553.7|743082|741558.5|742553.7|741056.8|29
1616175300000|2021-03-19 17:35:00|742546.2|741546.2|743015.3|741015.3|743050.3|741546.2|742546.2|741009.9|34
1616175310000|2021-03-19 17:35:10|743012.2|741012.2|743030.5|741030.5|743030.5|741030.5|743012.2|741012.2|26
1616175320000|2021-03-19 17:35:20|743029.9|741029.9|743030.5|741030.5|743031|741031|743016.5|741016.5|21
1616175330000|2021-03-19 17:35:30|742531.3|741531.3|742585|741585|743047.8|741585|742529.4|741037.2|33
1616175340000|2021-03-19 17:35:40|742586.6|741586.6|742595|741595|743102.1|741602.6|742577.6|741087.4|32
1616175350000|2021-03-19 17:35:50|742580.2|741580.2|742590.3|741590.3|742591|741591|742577.2|741577.2|21
1616175360000|2021-03-19 17:36:00|742590.9|741590.9|743118.8|741118.8|743118.8|741604.6|742580|741090.1|25
1616175370000|2021-03-19 17:36:10|743117|741117|743384.4|741384.4|743420.1|741420.1|743117|741117|39
1616175380000|2021-03-19 17:36:20|743378.7|741378.7|743402|741402|743406.5|741406.5|743360.4|741360.4|33
1616175390000|2021-03-19 17:36:30|743402.7|741402.7|743409.7|741409.7|743442.9|741442.9|743389.6|741389.6|38
1616175400000|2021-03-19 17:36:40|743397.3|741397.3|743439.2|741439.2|743466.7|741466.7|743396.5|741396.5|31
1616175410000|2021-03-19 17:36:50|743446.2|741446.2|743431.4|741431.4|743446.2|741446.2|743430.7|741430.7|24
1616175420000|2021-03-19 17:37:00|743433.8|741433.8|743431.3|741431.3|743493.4|741986.6|742980.2|741424.6|33
1616175430000|2021-03-19 17:37:10|743430.1|741430.1|743523.6|741523.6|743557.2|742051.1|743051.1|741417.2|32
1616175440000|2021-03-19 17:37:20|743524.4|741524.4|743578.3|741578.3|743604|742045|743045|741524.4|29
1616175450000|2021-03-19 17:37:30|743599.8|741599.8|743608|741608|743633.8|741633.8|743585.3|741585.3|32
1616175460000|2021-03-19 17:37:40|743598.9|741598.9|743059.8|742059.8|743611.8|742077.2|743051.4|741566.9|31
1616175470000|2021-03-19 17:37:50|743054|742054|743042.2|742042.2|743060.5|742060.5|743042.2|742042.2|28
1616175480000|2021-03-19 17:38:00|743047|742047|743322.3|741322.3|743495.9|742047|743028.2|741292.3|29
1616175490000|2021-03-19 17:38:10|743335.4|741335.4|743337.7|741337.7|743338.6|741338.6|743289.7|741289.7|38
1616175500000|2021-03-19 17:38:20|743342.5|741342.5|743316.4|741316.4|743342.5|741342.5|743313.3|741313.3|31
1616175510000|2021-03-19 17:38:30|743315.4|741315.4|743302.4|741302.4|743320.3|741320.3|743294.4|741294.4|28
1616175520000|2021-03-19 17:38:40|743329.3|741329.3|743355.4|741355.4|743356|741356|743303.9|741303.9|33
1616175530000|2021-03-19 17:38:50|743351.8|741351.8|743300.3|741300.3|743355.4|741355.4|743296.9|741296.9|30
1616175540000|2021-03-19 17:39:00|743278|741278|743365.6|741365.6|743550.7|741550.7|743181.3|741181.3|36
1616175550000|2021-03-19 17:39:10|743367.1|741367.1|743414.8|741414.8|743414.8|741414.8|743330.8|741330.8|34
1616175560000|2021-03-19 17:39:20|743413.9|741413.9|743423.3|741423.3|743424|741424|743400.9|741400.9|28
1616175570000|2021-03-19 17:39:30|743420.9|741420.9|743424.5|741424.5|743444.6|741444.6|743417.4|741417.4|30
1616175580000|2021-03-19 17:39:40|743420|741420|743439.4|741439.4|743440.8|741440.8|743419.1|741419.1|21
1616175590000|2021-03-19 17:39:50|743439.5|741439.5|743419.9|741419.9|743460.3|741460.3|743419.9|741419.9|17
1616175600000|2021-03-19 17:40:00|743409.4|741409.4|743373|741373|743420.4|741420.4|743372.1|741372.1|35
1616175610000|2021-03-19 17:40:10|743381.3|741381.3|743339.5|741339.5|743381.3|741381.3|743322.2|741322.2|29
1616175620000|2021-03-19 17:40:20|743337.3|741337.3|743294.4|741294.4|743403.6|741403.6|743291.7|741291.7|30
1616175630000|2021-03-19 17:40:30|743293.8|741293.8|743253.2|741253.2|743300.1|741300.1|743221.7|741221.7|35
1616175640000|2021-03-19 17:40:40|743246.8|741246.8|743231.7|741231.7|743246.8|741246.8|743225|741225|27
1616175650000|2021-03-19 17:40:50|743225.3|741225.3|743233|741233|743241.2|741241.2|743225.3|741225.3|31
1616175660000|2021-03-19 17:41:00|743233.5|741233.5|743238.5|741238.5|743246.6|741246.6|743225.8|741225.8|25
1616175670000|2021-03-19 17:41:10|743238.2|741238.2|743278.2|741278.2|743279.3|741279.3|743238.2|741238.2|23
1616175680000|2021-03-19 17:41:20|743270.3|741270.3|743276.8|741276.8|743297.1|741297.1|743258.7|741258.7|30
1616175690000|2021-03-19 17:41:30|743276.1|741276.1|743024.8|741024.8|743284.8|741284.8|742972.9|740972.9|28
1616175700000|2021-03-19 17:41:40|743024.4|741024.4|742966.4|740966.4|743024.4|741024.4|742953.9|740953.9|33
1616175710000|2021-03-19 17:41:50|742973.2|740973.2|742951.8|740951.8|742974.4|740974.4|742950.5|740950.5|30
1616175720000|2021-03-19 17:42:00|742950.4|740950.4|742942.7|740942.7|742950.4|740950.4|742900.1|740900.1|34
1616175730000|2021-03-19 17:42:10|742934.5|740934.5|742899.4|740899.4|742934.5|740934.5|742899.4|740899.4|33
1616175740000|2021-03-19 17:42:20|742887.8|740887.8|742970.4|740970.4|742975.6|740975.6|742886|740886|36
1616175750000|2021-03-19 17:42:30|742966.6|740966.6|742975.7|740975.7|742976.5|740976.5|742945.8|740945.8|26
1616175760000|2021-03-19 17:42:40|742972.9|740972.9|742472.5|741472.5|742989.5|741488.3|742472.5|740972.9|27
1616175770000|2021-03-19 17:42:50|742475.6|741475.6|742443.2|741443.2|742970.6|741476.6|742443|740957.9|26
1616175780000|2021-03-19 17:43:00|742442.7|741442.7|742936.2|740936.2|742949.6|741451.7|742421.1|740915.8|33
1616175790000|2021-03-19 17:43:10|742939|740939|742995.1|740995.1|743001.3|741001.3|742927.3|740927.3|27
1616175800000|2021-03-19 17:43:20|742982.3|740982.3|742952.8|740952.8|742982.3|740982.3|742950.5|740950.5|24
1616175810000|2021-03-19 17:43:30|742950.6|740950.6|742994.4|740994.4|743105.3|741105.3|742950.6|740950.6|35
1616175820000|2021-03-19 17:43:40|742998.9|740998.9|742976|740976|742998.9|740998.9|742964.3|740964.3|30
1616175830000|2021-03-19 17:43:50|742976.2|740976.2|742963.7|740963.7|742976.2|740976.2|742962.1|740962.1|23
1616175840000|2021-03-19 17:44:00|742964.2|740964.2|742996|740996|743017.9|741017.9|742963.8|740963.8|31
1616175850000|2021-03-19 17:44:10|743000.4|741000.4|742459.4|741459.4|743000.4|741465.5|742456.2|740971.5|27
1616175860000|2021-03-19 17:44:20|742459.1|741459.1|742954.5|740954.5|742956.7|741459.1|742427.1|740926.4|32
1616175870000|2021-03-19 17:44:30|742955.3|740955.3|742937.2|740937.2|742958.1|740958.1|742931.3|740931.3|25
1616175880000|2021-03-19 17:44:40|742935.9|740935.9|742946.7|740946.7|742948.3|741430|742426|740923.9|27
1616175890000|2021-03-19 17:44:50|742945.5|740945.5|742940.3|740940.3|742949.1|740949.1|742930.5|740930.5|24
1616175900000|2021-03-19 17:45:00|742942.5|740942.5|742940.4|740940.4|742951.6|740951.6|742914.5|740914.5|30
1616175910000|2021-03-19 17:45:10|742941.6|740941.6|742938|740938|742941.6|740941.6|742930.9|740930.9|24
1616175920000|2021-03-19 17:45:20|742940.7|740940.7|742941.9|740941.9|742963.9|740963.9|742936.5|740936.5|34
1616175930000|2021-03-19 17:45:30|742944.2|740944.2|742953|740953|742953.2|740953.2|742935.1|740935.1|25
1616175940000|2021-03-19 17:45:40|742965.4|740965.4|742987.7|740987.7|743007.4|741007.4|742965.4|740965.4|33
1616175950000|2021-03-19 17:45:50|742998.9|740998.9|742984|740984|743005.9|741005.9|742984|740984|29
1616175960000|2021-03-19 17:46:00|742979.6|740979.6|742889.2|740889.2|742986.9|741464.5|742464.5|740887.7|32
1616175970000|2021-03-19 17:46:10|742876.3|740876.3|742950.4|740950.4|742951.3|740951.3|742876.3|740876.3|31
1616175980000|2021-03-19 17:46:20|742950.9|740950.9|742947.6|740947.6|742995.5|740995.5|742928.4|740928.4|24
1616175990000|2021-03-19 17:46:30|742946.4|740946.4|742999.9|740999.9|743025.2|741487.1|742474.8|740941.1|31
1616176000000|2021-03-19 17:46:40|743000.9|741000.9|743006.8|741006.8|743012.3|741012.3|742998.7|740998.7|25
1616176010000|2021-03-19 17:46:50|743004.1|741004.1|743011.8|741011.8|743011.8|741011.8|742977.5|740977.5|32
1616176020000|2021-03-19 17:47:00|743008.3|741008.3|742999.1|740999.1|743008.3|741008.3|742996.6|740996.6|17
1616176030000|2021-03-19 17:47:10|743003|741003|743013.5|741013.5|743015.5|741015.5|742998.7|740998.7|20
1616176040000|2021-03-19 17:47:20|743014.2|741014.2|742994.4|740994.4|743014.2|741014.2|742980.9|740980.9|26
1616176050000|2021-03-19 17:47:30|742994.3|740994.3|742969.2|740969.2|742994.3|740994.3|742969.2|740969.2|27
1616176060000|2021-03-19 17:47:40|742969.9|740969.9|742952.1|740952.1|742972.9|740972.9|742952.1|740952.1|29
1616176070000|2021-03-19 17:47:50|742943.4|740943.4|742974|740974|742980|740980|742943.4|740943.4|36
1616176080000|2021-03-19 17:48:00|742972.9|740972.9|742943.2|740943.2|742974|741448.3|742434.7|740942.9|37
1616176090000|2021-03-19 17:48:10|742942.9|740942.9|742945.9|740945.9|742947.2|740947.2|742933.7|740933.7|32
1616176100000|2021-03-19 17:48:20|742945.6|740945.6|742468.3|741468.3|742945.7|741472.1|742443.6|740945.3|27
1616176110000|2021-03-19 17:48:30|742468|741468|742999.3|740999.3|743002.4|741470.7|742422|740965.8|24
1616176120000|2021-03-19 17:48:40|743000.6|741000.6|743112.4|741112.4|743112.4|741112.4|742987.3|740987.3|20
1616176130000|2021-03-19 17:48:50|743038.8|741038.8|743029.2|741029.2|743045.3|741045.3|743020.5|741020.5|20
1616176140000|2021-03-19 17:49:00|743027.9|741027.9|743004.4|741004.4|743030.5|741030.5|743002|741002|28
1616176150000|2021-03-19 17:49:10|743009.7|741009.7|743006.7|741006.7|743018.1|741018.1|742987.8|740987.8|26
1616176160000|2021-03-19 17:49:20|743007.9|741007.9|742975.6|740975.6|743007.9|741007.9|742975.3|740975.3|29
1616176170000|2021-03-19 17:49:30|742977.2|740977.2|742980.1|740980.1|742996|740996|742963.4|740963.4|25
1616176180000|2021-03-19 17:49:40|742944.2|740944.2|742922|740922|742975.1|741479|742458.3|740922|27
1616176190000|2021-03-19 17:49:50|742919.4|740919.4|742924.9|740924.9|742930.9|740930.9|742909.5|740909.5|30
1616176200000|2021-03-19 17:50:00|742923.2|740923.2|742455.8|741455.8|742970.3|741463.4|742445.8|740922.5|34
1616176210000|2021-03-19 17:50:10|742455.6|741455.6|742951.7|740951.7|742971|741459.8|742454.5|740951.7|33
1616176220000|2021-03-19 17:50:20|742950.5|740950.5|742867.5|740867.5|742952|741447.3|742392.6|740867.5|33
1616176230000|2021-03-19 17:50:30|742864.2|740864.2|742795.7|740795.7|742870.2|740870.2|742795|740795|33
1616176240000|2021-03-19 17:50:40|742795|740795|742834.1|740834.1|742842.7|740842.7|742794.9|740794.9|24
1616176250000|2021-03-19 17:50:50|742857.3|740857.3|742860.5|740860.5|742869.2|740869.2|742845.2|740845.2|24
1616176260000|2021-03-19 17:51:00|742859.2|740859.2|742869.8|740869.8|742878.3|740878.3|742853.4|740853.4|25
1616176270000|2021-03-19 17:51:10|742869.6|740869.6|742857.3|740857.3|742875.8|740875.8|742850.8|740850.8|22
1616176280000|2021-03-19 17:51:20|742857.8|740857.8|742856.5|740856.5|742869.6|740869.6|742848.7|740848.7|15
1616176290000|2021-03-19 17:51:30|742856.9|740856.9|742924.5|740924.5|742925.5|741404.4|742398.9|740856.9|26
1616176300000|2021-03-19 17:51:40|742920.1|740920.1|742913.8|740913.8|742923.1|740923.1|742909|740909|21
1616176310000|2021-03-19 17:51:50|742916.3|740916.3|742910.8|740910.8|742916.4|740916.4|742909.5|740909.5|19
1616176320000|2021-03-19 17:52:00|742911.7|740911.7|742913.3|740913.3|742915.4|740915.4|742902.9|740902.9|11
1616176330000|2021-03-19 17:52:10|742911.4|740911.4|742400.4|741400.4|742929.7|741409.5|742399.3|740900.1|20
1616176340000|2021-03-19 17:52:20|742403.1|741403.1|742406.8|741406.8|742407.3|741407.3|742401.3|741401.3|19
1616176350000|2021-03-19 17:52:30|742405.6|741405.6|742382|741382|742411.9|741411.9|742371.3|741371.3|21
1616176360000|2021-03-19 17:52:40|742383.1|741383.1|742353.3|741353.3|742866.9|741401.7|742347.5|740855.3|27
1616176370000|2021-03-19 17:52:50|742355.3|741355.3|742364.9|741364.9|742364.9|741364.9|742355.3|741355.3|21
1616176380000|2021-03-19 17:53:00|742365.2|741365.2|742790.2|740790.2|742815.9|741369.7|742259.5|740775.9|26
1616176390000|2021-03-19 17:53:10|742789.7|740789.7|742312.5|741312.5|742857|741312.5|742312.5|740785.6|34
1616176400000|2021-03-19 17:53:20|742834.9|740834.9|742911|740911|742922.1|740922.1|742831.6|740831.6|34
1616176410000|2021-03-19 17:53:30|742914.5|740914.5|742466.8|741466.8|742981.8|741469.9|742466.8|740910.1|26
1616176420000|2021-03-19 17:53:40|742469.8|741469.8|742995.1|740995.1|742995.1|741487.6|742452.3|740995.1|22
1616176430000|2021-03-19 17:53:50|743011.2|741011.2|743011.4|741011.4|743018.1|741018.1|743004|741004|30
1616176440000|2021-03-19 17:54:00|743007.4|741007.4|743014.2|741014.2|743051.8|741051.8|742988.6|740988.6|33
1616176450000|2021-03-19 17:54:10|743021.9|741021.9|743033.2|741033.2|743043.3|741043.3|743021.9|741021.9|26
1616176460000|2021-03-19 17:54:20|743031.5|741031.5|742537.9|741537.9|743059.3|741537.9|742530.2|741028.5|25
1616176470000|2021-03-19 17:54:30|742536.3|741536.3|742533.9|741533.9|742537.9|741537.9|742528.3|741528.3|21
1616176480000|2021-03-19 17:54:40|742535.7|741535.7|742533.1|741533.1|742539.1|741539.1|742530.7|741530.7|24
1616176490000|2021-03-19 17:54:50|742533.8|741533.8|742992.2|740992.2|742992.2|741534.2|742490|740990.7|22
1616176500000|2021-03-19 17:55:00|743003.1|741003.1|742987.7|740987.7|743003.1|741003.1|742976.2|740976.2|27
1616176510000|2021-03-19 17:55:10|742985.9|740985.9|743001.2|741001.2|743015.8|741015.8|742981.2|740981.2|23
1616176520000|2021-03-19 17:55:20|742998.3|740998.3|743025.7|741025.7|743027.6|741027.6|742994.7|740994.7|20
1616176530000|2021-03-19 17:55:30|743024.5|741024.5|743046.1|741046.1|743048.4|741048.4|743017.8|741017.8|30
1616176540000|2021-03-19 17:55:40|743044.2|741044.2|743022.9|741022.9|743058.2|741058.2|743021.1|741021.1|26
1616176550000|2021-03-19 17:55:50|743022.4|741022.4|743003.6|741003.6|743022.4|741022.4|742996.2|740996.2|28
1616176560000|2021-03-19 17:56:00|743005.6|741005.6|742998.4|740998.4|743012.6|741012.6|742995.4|740995.4|34
1616176570000|2021-03-19 17:56:10|742993.3|740993.3|742995.3|740995.3|742996|740996|742979.2|740979.2|32
1616176580000|2021-03-19 17:56:20|742991.9|740991.9|742989.2|740989.2|742993.2|740993.2|742987.4|740987.4|22
1616176590000|2021-03-19 17:56:30|742989.8|740989.8|743016.9|741016.9|743020.3|741020.3|742986.6|740986.6|30
1616176600000|2021-03-19 17:56:40|743015.6|741015.6|742524.3|741524.3|743015.6|741526.5|742507.4|741008.8|20
1616176610000|2021-03-19 17:56:50|742525.3|741525.3|743052.1|741052.1|743052.1|741532.5|742524.8|741030.1|25
1616176620000|2021-03-19 17:57:00|743053.6|741053.6|742557.4|741557.4|743064.2|741565|742557.4|741043.2|20
1616176630000|2021-03-19 17:57:10|742555|741555|742553.5|741553.5|742560.5|741560.5|742546.2|741546.2|33
1616176640000|2021-03-19 17:57:20|742556.3|741556.3|742555.3|741555.3|742556.3|741556.3|742548.2|741548.2|18
1616176650000|2021-03-19 17:57:30|742551.8|741551.8|743047.7|741047.7|743054.1|741551.8|742546.5|741035.5|15
1616176660000|2021-03-19 17:57:40|743046.1|741046.1|743043.7|741043.7|743054.5|741054.5|743042.9|741042.9|19
1616176670000|2021-03-19 17:57:50|743045.6|741045.6|743058.7|741058.7|743059.8|741059.8|743042|741042|18
1616176680000|2021-03-19 17:58:00|743057.4|741057.4|743049.8|741049.8|743057.4|741057.4|743029.3|741029.3|16
1616176690000|2021-03-19 17:58:10|743045.8|741045.8|743038.4|741038.4|743049.3|741049.3|743034.9|741034.9|13
1616176700000|2021-03-19 17:58:20|743037.6|741037.6|743041.8|741041.8|743049.8|741049.8|743037.6|741037.6|14
1616176710000|2021-03-19 17:58:30|743041|741041|743040.5|741040.5|743043.6|741043.6|743034.6|741034.6|17
1616176720000|2021-03-19 17:58:40|743042.3|741042.3|743028.2|741028.2|743045.7|741045.7|743028.2|741028.2|17
1616176730000|2021-03-19 17:58:50|743030.1|741030.1|743031.3|741031.3|743031.3|741031.3|743025.6|741025.6|14
1616396460000|2021-03-22 07:01:00|744923.1|742923.1|745406.4|743406.4|745417.9|743417.9|744921.4|742921.4|40
1616396470000|2021-03-22 07:01:10|745416.9|743416.9|745629.5|743629.5|745647.2|743647.2|745410.2|743410.2|39
1616396480000|2021-03-22 07:01:20|745653.5|743653.5|745645.1|743645.1|745678.4|743678.4|745592.8|743592.8|37
1616396490000|2021-03-22 07:01:30|745647.5|743647.5|745731.2|743731.2|745738.2|743738.2|745622.7|743622.7|39
1616396500000|2021-03-22 07:01:40|745739.5|743739.5|745612.7|743612.7|745739.5|743739.5|745608.5|743608.5|38
1616396510000|2021-03-22 07:01:50|745608.8|743608.8|745447.5|743447.5|745624.7|743624.7|745402.4|743402.4|37
1616396520000|2021-03-22 07:02:00|745437.1|743437.1|745588.7|743588.7|745588.7|743588.7|745437.1|743437.1|40
1616396530000|2021-03-22 07:02:10|745586.3|743586.3|745525.5|743525.5|745586.3|743586.3|745500.2|743500.2|36
1616396540000|2021-03-22 07:02:20|745521.6|743521.6|745514.7|743514.7|745522.7|743522.7|745466.4|743466.4|38
1616396550000|2021-03-22 07:02:30|745522|743522|745502.6|743502.6|745524.5|743524.5|745444.3|743444.3|36
1616396560000|2021-03-22 07:02:40|745497.6|743497.6|745458.1|743458.1|745497.6|743497.6|745444|743444|34
1616396570000|2021-03-22 07:02:50|745459.8|743459.8|745429.5|743429.5|745468.8|743468.8|745417.7|743417.7|34
1616396580000|2021-03-22 07:03:00|745427.6|743427.6|745470.1|743470.1|745474.8|743474.8|745427.6|743427.6|34
1616396590000|2021-03-22 07:03:10|745464.7|743464.7|745603.8|743603.8|745642.7|743642.7|745464.7|743464.7|35
1616396600000|2021-03-22 07:03:20|745588.8|743588.8|745509.4|743509.4|745588.8|743588.8|745497.6|743497.6|36
1616396610000|2021-03-22 07:03:30|745508.5|743508.5|745423.8|743423.8|745508.5|743508.5|745410.6|743410.6|34
1616396620000|2021-03-22 07:03:40|745423.7|743423.7|745511.7|743511.7|745524.2|743524.2|745422.9|743422.9|39
1616396630000|2021-03-22 07:03:50|745511.4|743511.4|745470.1|743470.1|745530.4|743530.4|745470.1|743470.1|37
1616396640000|2021-03-22 07:04:00|745451.5|743451.5|745501.3|743501.3|745501.3|743501.3|745415.2|743415.2|39
1616396650000|2021-03-22 07:04:10|745505.9|743505.9|745897.2|743897.2|745914.9|743914.9|745503.3|743503.3|40
1616396660000|2021-03-22 07:04:20|745909.7|743909.7|746159|744159|746205.7|744205.7|745908.4|743908.4|40
1616396670000|2021-03-22 07:04:30|746172.1|744172.1|746006.4|744006.4|746265.7|744265.7|746002.6|744002.6|37
1616396680000|2021-03-22 07:04:40|746025.3|744025.3|746098.7|744098.7|746120.2|744120.2|746025.3|744025.3|36
1616396690000|2021-03-22 07:04:50|746094.1|744094.1|746197|744197|746197|744197|746030|744030|36
1616396700000|2021-03-22 07:05:00|746185|744185|746219.3|744219.3|746334.1|744334.1|746185|744185|39
1616396710000|2021-03-22 07:05:10|746207.1|744207.1|746297.5|744297.5|746297.5|744297.5|746148.9|744148.9|40
1616396720000|2021-03-22 07:05:20|746276.6|744276.6|746274.3|744274.3|746315.5|744315.5|746244.3|744244.3|36
1616396730000|2021-03-22 07:05:30|746267.1|744267.1|746253.1|744253.1|746275.5|744275.5|746181.2|744181.2|39
1616396740000|2021-03-22 07:05:40|746248|744248|746275.9|744275.9|746333.2|744333.2|746209.2|744209.2|40
1616396750000|2021-03-22 07:05:50|746277.7|744277.7|746159|744159|746277.8|744277.8|746156.3|744156.3|39
1616396760000|2021-03-22 07:06:00|746150.6|744150.6|746243.8|744243.8|746266.4|744266.4|746136|744136|40
1616396770000|2021-03-22 07:06:10|746242.8|744242.8|746368.2|744368.2|746368.2|744368.2|746203.9|744203.9|40
1616396780000|2021-03-22 07:06:20|746385|744385|746466.2|744466.2|746485.3|744485.3|746371|744371|38
1616396790000|2021-03-22 07:06:30|746464.7|744464.7|746458.4|744458.4|746520.8|744520.8|746451.2|744451.2|37
1616396800000|2021-03-22 07:06:40|746454.5|744454.5|746445.7|744445.7|746467.4|744467.4|746409.1|744409.1|37
1616396810000|2021-03-22 07:06:50|746447.3|744447.3|746464.3|744464.3|746488|744986.7|745986.7|744447.3|31
1616396820000|2021-03-22 07:07:00|746460.8|744460.8|746703.6|744703.6|746715.8|744715.8|746460.8|744460.8|34
1616396830000|2021-03-22 07:07:10|746674.4|744674.4|746666.5|744666.5|746737.9|744737.9|746666.5|744666.5|35
1616396840000|2021-03-22 07:07:20|746645.2|744645.2|746504.1|744504.1|746649.4|744649.4|746485.5|744485.5|38
1616396850000|2021-03-22 07:07:30|746508.8|744508.8|746385.9|744385.9|746524.1|744524.1|746385.9|744385.9|35
1616396860000|2021-03-22 07:07:40|746369.4|744369.4|746362.2|744362.2|746378.5|744378.5|746343.7|744343.7|29
1616396870000|2021-03-22 07:07:50|746347|744347|746358.1|744358.1|746366.3|744366.3|746347|744347|20
1616396880000|2021-03-22 07:08:00|746359.9|744359.9|746330|744330|746360.9|744846.5|745846.5|744259.7|36
1616396890000|2021-03-22 07:08:10|746330.7|744330.7|746285.5|744285.5|746330.7|744330.7|746254.8|744254.8|37
1616396900000|2021-03-22 07:08:20|746252.8|744252.8|746055.1|744055.1|746258.9|744258.9|746049|744049|34
1616396910000|2021-03-22 07:08:30|746066.9|744066.9|746037.1|744037.1|746081.9|744081.9|746037.1|744037.1|35
1616396920000|2021-03-22 07:08:40|746027.3|744027.3|746210.3|744210.3|746225.9|744225.9|746022.8|744022.8|35
1616396930000|2021-03-22 07:08:50|746226.4|744226.4|746270.9|744270.9|746296.2|744296.2|746188|744188|35
1616396940000|2021-03-22 07:09:00|746253|744253|746320.3|744320.3|746320.3|744320.3|746214|744214|34
1616396950000|2021-03-22 07:09:10|746324.2|744324.2|746226.6|744226.6|746348.3|744348.3|746211.9|744211.9|27
1616396960000|2021-03-22 07:09:20|746242.6|744242.6|746291.9|744291.9|746306.2|744306.2|746223.2|744223.2|32
1616396970000|2021-03-22 07:09:30|746288.3|744288.3|746255.9|744255.9|746329.1|744329.1|746255.9|744255.9|35
1616396980000|2021-03-22 07:09:40|746265.7|744265.7|746232.4|744232.4|746281.2|744767.4|745720.5|744232.4|37
1616396990000|2021-03-22 07:09:50|746243.7|744243.7|746230.4|744230.4|746243.7|744718.4|745718.4|744205.7|27
1616397000000|2021-03-22 07:10:00|746222.8|744222.8|746235.9|744235.9|746255.4|744700|745699.5|744196.7|33
1616397010000|2021-03-22 07:10:10|746236.8|744236.8|746186.5|744186.5|746236.8|744702|745702|744145.1|27
1616397020000|2021-03-22 07:10:20|746192.1|744192.1|746175.9|744175.9|746195.9|744195.9|746163.4|744163.4|30
1616397030000|2021-03-22 07:10:30|746179.4|744179.4|746179.5|744179.5|746207|744207|746069.7|744069.7|35
1616397040000|2021-03-22 07:10:40|746174.5|744174.5|746198.9|744198.9|746290.7|744290.7|746150|744150|38
1616397050000|2021-03-22 07:10:50|746212.7|744212.7|746169.7|744169.7|746212.7|744212.7|746147.7|744147.7|35
1616397060000|2021-03-22 07:11:00|746161.6|744161.6|746214.9|744214.9|746214.9|744214.9|746145|744145|32
1616397070000|2021-03-22 07:11:10|746193.1|744193.1|746247.6|744247.6|746336.8|744336.8|746143.5|744143.5|37
1616397080000|2021-03-22 07:11:20|746257.5|744257.5|746288.8|744288.8|746300.5|744300.5|746252|744252|37
1616397090000|2021-03-22 07:11:30|746282.4|744282.4|746294.3|744294.3|746308.6|744308.6|746277.8|744277.8|32
1616397100000|2021-03-22 07:11:40|746293.6|744293.6|746278.5|744278.5|746295.3|744295.3|746261.8|744261.8|36
1616397110000|2021-03-22 07:11:50|746270.4|744270.4|746221|744221|746279.9|744279.9|746215.9|744215.9|30
1616397120000|2021-03-22 07:12:00|746243.6|744243.6|746294.3|744294.3|746329.5|744329.5|746230.3|744230.3|38
1616397130000|2021-03-22 07:12:10|746297.6|744297.6|746303.8|744303.8|746358.8|744358.8|746275.7|744275.7|38
1616397140000|2021-03-22 07:12:20|746296.8|744296.8|746346.9|744346.9|746383.2|744873.7|745871|744296.8|38
1616397150000|2021-03-22 07:12:30|746351.5|744351.5|746484.1|744484.1|746488.6|744488.6|746318.4|744318.4|38
1616397160000|2021-03-22 07:12:40|746485.7|744485.7|746506.6|744506.6|746507.7|744507.7|746475.7|744475.7|24
1616397170000|2021-03-22 07:12:50|746505.2|744505.2|746600.3|744600.3|746683.1|744683.1|746505.2|744505.2|37
1616397180000|2021-03-22 07:13:00|746597.4|744597.4|746659.8|744659.8|746666.2|744666.2|746592.2|744592.2|38
1616397190000|2021-03-22 07:13:10|746656.8|744656.8|746625.9|744625.9|746709.3|744709.3|746625.9|744625.9|34
1616397200000|2021-03-22 07:13:20|746634.3|744634.3|746486.7|744486.7|746693.4|744693.4|746486.7|744486.7|37
1616397210000|2021-03-22 07:13:30|746488.1|744488.1|746476.4|744476.4|746530|744530|746473.4|744473.4|37
1616397220000|2021-03-22 07:13:40|746473.4|744473.4|746324.9|744324.9|746483.4|744483.4|746324.9|744324.9|38
1616397230000|2021-03-22 07:13:50|746327.3|744327.3|746215.2|744215.2|746328.2|744328.2|746203.3|744203.3|37
1616397240000|2021-03-22 07:14:00|746212.1|744212.1|746152.2|744152.2|746214.3|744214.3|746142.8|744142.8|36
1616397250000|2021-03-22 07:14:10|746151.4|744151.4|746111.7|744111.7|746155|744155|746057|744057|39
1616397260000|2021-03-22 07:14:20|746112.2|744112.2|746197.5|744197.5|746227.6|744227.6|746112.2|744112.2|36
1616397270000|2021-03-22 07:14:30|746209.6|744209.6|746213.1|744213.1|746216.7|744216.7|746188.3|744188.3|35
1616397280000|2021-03-22 07:14:40|746215.8|744215.8|746210.4|744210.4|746227|744227|746182.9|744182.9|34
1616397290000|2021-03-22 07:14:50|746221.8|744221.8|746363.8|744363.8|746366.1|744366.1|746215.6|744215.6|37
1616397300000|2021-03-22 07:15:00|746357.4|744357.4|746288.1|744288.1|746415.6|744415.6|746282.9|744282.9|38
1616397310000|2021-03-22 07:15:10|746286.6|744286.6|746331.2|744331.2|746433.7|744433.7|746284.8|744284.8|38
1616397320000|2021-03-22 07:15:20|746342.7|744342.7|746433.7|744433.7|746433.7|744433.7|746316.8|744316.8|38
1616397330000|2021-03-22 07:15:30|746432.8|744432.8|746482.5|744482.5|746556.3|744556.3|746432.8|744432.8|39
1616397340000|2021-03-22 07:15:40|746475.3|744475.3|746490.3|744490.3|746529|744529|746471.2|744471.2|37
1616397350000|2021-03-22 07:15:50|746506.7|744506.7|746498.7|744498.7|746515.9|744515.9|746461.8|744461.8|39
1616397360000|2021-03-22 07:16:00|746492.9|744492.9|746470.7|744470.7|746510.6|744510.6|746463.2|744463.2|39
1616397370000|2021-03-22 07:16:10|746436|744436|746219.9|744219.9|746444.1|744444.1|746202.6|744202.6|40
1616397380000|2021-03-22 07:16:20|746226.1|744226.1|746174.6|744174.6|746226.1|744226.1|746139|744139|39
1616397390000|2021-03-22 07:16:30|746164.7|744164.7|746086.4|744086.4|746191.4|744191.4|746029.4|744029.4|36
1616397400000|2021-03-22 07:16:40|746136.4|744136.4|746123.3|744123.3|746155.1|744155.1|746049|744049|39
1616397410000|2021-03-22 07:16:50|746136.3|744136.3|746088.3|744088.3|746137.6|744137.6|746046.7|744046.7|38
1616397420000|2021-03-22 07:17:00|746089|744089|746143.9|744143.9|746151.6|744151.6|746069.7|744069.7|38
1616397430000|2021-03-22 07:17:10|746136.4|744136.4|746081.9|744081.9|746141.7|744141.7|746081.9|744081.9|37
1616397440000|2021-03-22 07:17:20|746081.7|744081.7|745937.7|743937.7|746081.7|744081.7|745933.2|743933.2|31
1616397450000|2021-03-22 07:17:30|745926.2|743926.2|745951.4|743951.4|745971|743971|745920.4|743920.4|34
1616397460000|2021-03-22 07:17:40|745906.5|743906.5|745716.3|743716.3|745920.3|743920.3|745715.7|743715.7|37
1616397470000|2021-03-22 07:17:50|745726.5|743726.5|745550.3|743550.3|745726.5|743726.5|745382.4|743382.4|40
1616397480000|2021-03-22 07:18:00|745549|743549|745671.6|743671.6|745681.7|743681.7|745527.6|743527.6|37
1616397490000|2021-03-22 07:18:10|745684.9|743684.9|745615.8|743615.8|745700.5|743700.5|745587.3|743587.3|36
1616397500000|2021-03-22 07:18:20|745616.3|743616.3|745677|743677|745710.3|743710.3|745599.6|743599.6|38
1616397510000|2021-03-22 07:18:30|745676.9|743676.9|745566.3|743566.3|745676.9|743676.9|745540.5|743540.5|37
1616397520000|2021-03-22 07:18:40|745572.9|743572.9|745550.8|743550.8|745585.8|743585.8|745540|743540|37
1616397530000|2021-03-22 07:18:50|745545.5|743545.5|745496.7|743496.7|745556.5|743556.5|745479.5|743479.5|34
1616397540000|2021-03-22 07:19:00|745495.4|743495.4|745532.9|743532.9|745544.7|744048.7|744983|743434|39
1616397550000|2021-03-22 07:19:10|745533|743533|745507.1|743507.1|745545.3|743545.3|745486|743486|37
1616397560000|2021-03-22 07:19:20|745510.8|743510.8|745626|743626|745631.7|743631.7|745503|743503|35
1616397570000|2021-03-22 07:19:30|745625.5|743625.5|745515.4|743515.4|745689.6|743689.6|745456.5|743456.5|38
1616397580000|2021-03-22 07:19:40|745518.4|743518.4|745508.1|743508.1|745524.8|743524.8|745499.5|743499.5|33
1616397590000|2021-03-22 07:19:50|745510.6|743510.6|745031.5|744031.5|745559.8|744031.5|745031.5|743510.6|37
1616397600000|2021-03-22 07:20:00|745482.7|743482.7|745550.4|743550.4|745550.4|743550.4|745455.1|743455.1|39
1616397610000|2021-03-22 07:20:10|745550.6|743550.6|745464.7|743464.7|745659.9|743974.5|744966.2|743464.7|39
1616397620000|2021-03-22 07:20:20|745454.6|743454.6|745393.8|743393.8|745474.7|743976.2|744939.6|743374.2|35
1616397630000|2021-03-22 07:20:30|745396.1|743396.1|745443.9|743443.9|745460.1|743950.8|744937.8|743396.1|37
1616397640000|2021-03-22 07:20:40|745443.1|743443.1|745386|743386|745488.1|743488.1|745378.1|743378.1|35
1616397650000|2021-03-22 07:20:50|745386.3|743386.3|745439.7|743439.7|745444.9|743959.3|744948.5|743386.3|30
1616397660000|2021-03-22 07:21:00|745439.9|743439.9|745422.2|743422.2|745439.9|743439.9|745415.4|743415.4|29
1616397670000|2021-03-22 07:21:10|745422.3|743422.3|745720.4|743720.4|745736.4|743736.4|745417.3|743417.3|35
1616397680000|2021-03-22 07:21:20|745732|743732|745794.6|743794.6|745802.1|743802.1|745706.5|743706.5|35
1616397690000|2021-03-22 07:21:30|745790.9|743790.9|745884.2|743884.2|745892.4|744366.8|745366.8|743790.9|35
1616397700000|2021-03-22 07:21:40|745883.9|743883.9|745923.4|743923.4|745940.4|743940.4|745883.9|743883.9|33
1616397710000|2021-03-22 07:21:50|745923.2|743923.2|745874.8|743874.8|745935.1|743935.1|745859.3|743859.3|27
1616397720000|2021-03-22 07:22:00|745859.8|743859.8|745754.4|743754.4|745865.3|743865.3|745734.3|743734.3|39
1616397730000|2021-03-22 07:22:10|745749.1|743749.1|745556.1|743556.1|745749.1|743749.1|745549.1|743549.1|36
1616397740000|2021-03-22 07:22:20|745559.6|743559.6|745609.5|743609.5|745616.6|743616.6|745546.9|743546.9|36
1616397750000|2021-03-22 07:22:30|745608.5|743608.5|745622.4|743622.4|745650.7|743650.7|745580.5|743580.5|34
1616397760000|2021-03-22 07:22:40|745612|743612|745513.5|743513.5|745617.5|743617.5|745437.2|743437.2|36
1616397770000|2021-03-22 07:22:50|745513.7|743513.7|745443.6|743443.6|745523.1|743523.1|745394.2|743394.2|35
1616397780000|2021-03-22 07:23:00|745444.3|743444.3|745347.4|743347.4|745456.4|743456.4|745330.8|743330.8|33
1616397790000|2021-03-22 07:23:10|745345.7|743345.7|745393.7|743393.7|745408.6|743408.6|745338.3|743338.3|34
1616397800000|2021-03-22 07:23:20|745389.3|743389.3|745494.7|743494.7|745494.7|743494.7|745365.9|743365.9|37
1616397810000|2021-03-22 07:23:30|745521.8|743521.8|745535.8|743535.8|745624.2|743624.2|745521.8|743521.8|35
1616397820000|2021-03-22 07:23:40|745554.9|743554.9|745522|743522|745554.9|743554.9|745513.9|743513.9|34
1616397830000|2021-03-22 07:23:50|745539.3|743539.3|745598.4|743598.4|745598.4|743598.4|745499.2|743499.2|37
1616397840000|2021-03-22 07:24:00|745591.8|743591.8|745615.9|743615.9|745636.9|743636.9|745553.3|743553.3|34
1616397850000|2021-03-22 07:24:10|745616.6|743616.6|745636.1|743636.1|745657.5|743657.5|745614.3|743614.3|36
1616397860000|2021-03-22 07:24:20|745641.9|743641.9|745564|743564|745662|743662|745546.3|743546.3|37
1616397870000|2021-03-22 07:24:30|745553.9|743553.9|745702|743702|745702|743702|745542.7|743542.7|36
1616397880000|2021-03-22 07:24:40|745696|743696|745758|743758|745788|743788|745696|743696|34
1616397890000|2021-03-22 07:24:50|745766.7|743766.7|745847.8|743847.8|745848.9|743848.9|745765.2|743765.2|36
1616397900000|2021-03-22 07:25:00|745900|743900|745896.9|743896.9|745942.6|743942.6|745805.6|743805.6|36
1616397910000|2021-03-22 07:25:10|745897.6|743897.6|745818.7|743818.7|745926.8|743926.8|745810.6|743810.6|36
1616397920000|2021-03-22 07:25:20|745816.8|743816.8|745918.7|743918.7|745921|743921|745790.7|743790.7|39
1616397930000|2021-03-22 07:25:30|745919.8|743919.8|746053|744053|746072.7|744072.7|745919.8|743919.8|33
1616397940000|2021-03-22 07:25:40|746069.2|744069.2|746202.3|744202.3|746234.2|744234.2|746057.9|744057.9|36
1616397950000|2021-03-22 07:25:50|746197.3|744197.3|746332.9|744332.9|746340.3|744340.3|746163.4|744163.4|36
1616397960000|2021-03-22 07:26:00|746330.8|744330.8|746207.6|744207.6|746367|744811.9|745811.9|744153.4|35
1616397970000|2021-03-22 07:26:10|746178.2|744178.2|746180.5|744180.5|746214.4|744214.4|746144.1|744144.1|37
1616397980000|2021-03-22 07:26:20|746174.2|744174.2|746189.9|744189.9|746211.7|744211.7|746174.2|744174.2|30
1616397990000|2021-03-22 07:26:30|746190.6|744190.6|746199.3|744199.3|746235.3|744235.3|746176.6|744176.6|35
1616398000000|2021-03-22 07:26:40|746197|744197|746214.3|744214.3|746236.9|744236.9|746191.2|744191.2|32
1616398010000|2021-03-22 07:26:50|746211.5|744211.5|746103.1|744103.1|746220.8|744701.4|745701.4|744103.1|33
1616398020000|2021-03-22 07:27:00|746118|744118|746119.8|744119.8|746132.7|744617.7|745617.7|744055.4|36
1616398030000|2021-03-22 07:27:10|746114.4|744114.4|746132.4|744132.4|746158.4|744158.4|746114.4|744114.4|34
1616398040000|2021-03-22 07:27:20|746137.2|744137.2|746100.4|744100.4|746137.2|744137.2|746087|744087|37
1616398050000|2021-03-22 07:27:30|746100.5|744100.5|746106.8|744106.8|746125.7|744125.7|746081|744081|35
1616398060000|2021-03-22 07:27:40|746098|744098|746068.6|744068.6|746142.6|744142.6|746057.1|744057.1|38
1616398070000|2021-03-22 07:27:50|746063.7|744063.7|746059.7|744059.7|746081.7|744081.7|745972.6|743972.6|30
1616398080000|2021-03-22 07:28:00|746052.2|744052.2|745924.3|743924.3|746056|744056|745921.8|743921.8|36
1616398090000|2021-03-22 07:28:10|745932.7|743932.7|746014.5|744014.5|746042.3|744382.5|745382.5|743897.8|37
1616398100000|2021-03-22 07:28:20|746009.2|744009.2|746004.8|744004.8|746031.9|744031.9|745944.5|743944.5|33
1616398110000|2021-03-22 07:28:30|746001.5|744001.5|746036.7|744036.7|746053.2|744053.2|745951.1|743951.1|32
1616398120000|2021-03-22 07:28:40|746032.1|744032.1|745954.1|743954.1|746032.1|744526.8|745526.8|743925.8|33
1616398130000|2021-03-22 07:28:50|745949.7|743949.7|745553|744553|746054.8|744567.4|745552.7|743949.7|37
1616398140000|2021-03-22 07:29:00|746053.2|744053.2|745945.1|743945.1|746055.1|744055.1|745932.9|743932.9|34
1616398150000|2021-03-22 07:29:10|745941.5|743941.5|745816.2|743816.2|745941.5|743941.5|745806|743806|36
1616398160000|2021-03-22 07:29:20|745813.2|743813.2|745722|743722|745835.6|743835.6|745683.5|743683.5|37
1616398170000|2021-03-22 07:29:30|745723.8|743723.8|745704.7|743704.7|745817.7|743817.7|745704.7|743704.7|38
1616398180000|2021-03-22 07:29:40|745719|743719|745709|743709|745728|743728|745694.9|743694.9|36
1616398190000|2021-03-22 07:29:50|745705.6|743705.6|745732.9|743732.9|745738.9|743738.9|745695.2|743695.2|35
1616398200000|2021-03-22 07:30:00|745734.1|743734.1|745839.6|743839.6|745887.1|743887.1|745702.1|743702.1|35
1616398210000|2021-03-22 07:30:10|745832.1|743832.1|745787.4|743787.4|745856.1|744285|745285|743772.8|34
1616398220000|2021-03-22 07:30:20|745788.7|743788.7|745843.2|743843.2|745865.4|743865.4|745788.7|743788.7|33
1616398230000|2021-03-22 07:30:30|745841.5|743841.5|745816.2|743816.2|745876.6|744411.9|745304.6|743799.2|32
1616398240000|2021-03-22 07:30:40|745820.3|743820.3|745828|743828|745841.8|744342.4|745342.4|743819.9|32
1616398250000|2021-03-22 07:30:50|745807.3|743807.3|745754.1|743754.1|745807.3|744267.9|745232.3|743724.3|37
1616398260000|2021-03-22 07:31:00|745751.7|743751.7|745691.2|743691.2|745765.3|744259.9|745250.1|743674.6|38
1616398270000|2021-03-22 07:31:10|745699.7|743699.7|745658.6|743658.6|745699.7|743699.7|745640.1|743640.1|35
1616398280000|2021-03-22 07:31:20|745672.3|743672.3|745623|743623|745672.3|744119.9|745106.4|743582.7|34
1616398290000|2021-03-22 07:31:30|745612.1|743612.1|745607.2|743607.2|745669.2|743669.2|745601.5|743601.5|37
1616398300000|2021-03-22 07:31:40|745605.5|743605.5|745703.5|743703.5|745703.5|743703.5|745605.5|743605.5|36
1616398310000|2021-03-22 07:31:50|745694|743694|745781.4|743781.4|745785.3|744203.5|745203.5|743679.4|35
1616398320000|2021-03-22 07:32:00|745776.4|743776.4|745846.6|743846.6|745851.1|743851.1|745776.4|743776.4|36
1616398330000|2021-03-22 07:32:10|745848.9|743848.9|746131.5|744131.5|746137.7|744137.7|745848.9|743848.9|37
1616398340000|2021-03-22 07:32:20|746126.6|744126.6|746157.7|744157.7|746180.4|744180.4|746124.8|744124.8|35
1616398350000|2021-03-22 07:32:30|746156.2|744156.2|746327.8|744327.8|746333.4|744333.4|746153.5|744153.5|35
1616398360000|2021-03-22 07:32:40|746317.3|744317.3|746257.5|744257.5|746396.1|744396.1|746257.5|744257.5|38
1616398370000|2021-03-22 07:32:50|746250.4|744250.4|746404.7|744404.7|746409|744409|746248.3|744248.3|39
1616398380000|2021-03-22 07:33:00|746402.3|744402.3|746539.4|744539.4|746547.5|744961.5|745952.3|744402.3|34
1616398390000|2021-03-22 07:33:10|746539|744539|746381.1|744381.1|746565.5|744565.5|746365.3|744365.3|34
1616398400000|2021-03-22 07:33:20|746373.3|744373.3|746463|744463|746475.5|744475.5|746276.4|744276.4|38
1616398410000|2021-03-22 07:33:30|746470.3|744470.3|746420.3|744420.3|746470.5|744470.5|746370.8|744370.8|37
1616398420000|2021-03-22 07:33:40|746424|744424|746418.1|744418.1|746440.3|744440.3|746412.5|744412.5|34
1616398430000|2021-03-22 07:33:50|746420.7|744420.7|746313.5|744313.5|746423.4|744423.4|746310.6|744310.6|31
1616398440000|2021-03-22 07:34:00|746315.7|744315.7|746473.2|744473.2|746531.9|744531.9|746315.7|744315.7|34
1616398450000|2021-03-22 07:34:10|746481.7|744481.7|746585.8|744585.8|746585.8|744585.8|746481.7|744481.7|32
1616398460000|2021-03-22 07:34:20|746575.9|744575.9|746569.4|744569.4|746655|744655|746565.5|744565.5|33
1616398470000|2021-03-22 07:34:30|746569.3|744569.3|746578.4|744578.4|746582.4|744582.4|746544.6|744544.6|32
1616398480000|2021-03-22 07:34:40|746571.8|744571.8|746559.1|744559.1|746582.2|744582.2|746535.1|744535.1|30
1616398490000|2021-03-22 07:34:50|746561.7|744561.7|746474.6|744474.6|746561.7|744561.7|746453.7|744453.7|36
1616398500000|2021-03-22 07:35:00|746477.5|744477.5|746474.2|744474.2|746482.1|744482.1|746436.7|744436.7|36
1616398510000|2021-03-22 07:35:10|746484.9|744484.9|746453|744453|746484.9|744484.9|746396.1|744396.1|34
1616398520000|2021-03-22 07:35:20|746451.7|744451.7|746508.6|744508.6|746521.8|744521.8|746444.1|744444.1|35
1616398530000|2021-03-22 07:35:30|746509.2|744509.2|746533.8|744533.8|746533.8|744533.8|746469.6|744469.6|29
1616398540000|2021-03-22 07:35:40|746533.7|744533.7|746622.6|744622.6|746647.4|744647.4|746528.4|744528.4|39
1616398550000|2021-03-22 07:35:50|746621.8|744621.8|746534.6|744534.6|746654.7|744654.7|746534.6|744534.6|37
1616398560000|2021-03-22 07:36:00|746545.8|744545.8|746687.6|744687.6|746687.6|744687.6|746530.8|744530.8|40
1616398570000|2021-03-22 07:36:10|746666.1|744666.1|746790|744790|746833.1|744833.1|746666.1|744666.1|40
1616398580000|2021-03-22 07:36:20|746789.8|744789.8|746580.6|744580.6|746789.8|744789.8|746580.6|744580.6|37
1616398590000|2021-03-22 07:36:30|746553.8|744553.8|746545.6|744545.6|746571.1|744571.1|746500.9|744500.9|40
1616398600000|2021-03-22 07:36:40|746546.9|744546.9|746579.4|744579.4|746628.8|744628.8|746546.9|744546.9|35
1616398610000|2021-03-22 07:36:50|746573.6|744573.6|746586|744586|746600.7|744600.7|746573.6|744573.6|30
1616398620000|2021-03-22 07:37:00|746585.9|744585.9|746079.3|745079.3|746656.5|745081.5|746072.3|744569.7|37
1616398630000|2021-03-22 07:37:10|746602|744602|746620.3|744620.3|746715|745122.1|746099.4|744602|34
1616398640000|2021-03-22 07:37:20|746613|744613|746526.8|744526.8|746615.1|744615.1|746508.2|744508.2|39
1616398650000|2021-03-22 07:37:30|746529.7|744529.7|746464.3|744464.3|746562.4|744562.4|746464.3|744464.3|34
1616398660000|2021-03-22 07:37:40|746503.1|744503.1|746468.1|744468.1|746522.7|744983.4|745968.3|744460|38
1616398670000|2021-03-22 07:37:50|746471|744471|746605.6|744605.6|746627.4|745129.4|746129.4|744465.3|34
1616398680000|2021-03-22 07:38:00|746590.4|744590.4|746612.8|744612.8|746628.7|745138.2|746129.3|744590.4|32
1616398690000|2021-03-22 07:38:10|746604.3|744604.3|746701.7|744701.7|746722.1|745139.3|746119.5|744594.8|34
1616398700000|2021-03-22 07:38:20|746701|744701|746802.9|744802.9|746803|744803|746688.7|744688.7|35
1616398710000|2021-03-22 07:38:30|746794.7|744794.7|746819.7|744819.7|746824.7|744824.7|746782.7|744782.7|31
1616398720000|2021-03-22 07:38:40|746800.8|744800.8|746702.1|744702.1|746820.1|744820.1|746686|744686|38
1616398730000|2021-03-22 07:38:50|746693.8|744693.8|746845.5|744845.5|746845.5|745323.2|746308.4|744693.8|39
1616398740000|2021-03-22 07:39:00|746813.7|744813.7|746813|744813|746835.7|744835.7|746809.1|744809.1|33
1616398750000|2021-03-22 07:39:10|746817.1|744817.1|746748.7|744748.7|746825.4|745325.4|746325.4|744718.7|37
1616398760000|2021-03-22 07:39:20|746749|744749|746904.2|744904.2|746915.9|745424|746424|744730.9|38
1616398770000|2021-03-22 07:39:30|746903.4|744903.4|746932.7|744932.7|746935|745429.3|746429.3|744889.5|32
1616398780000|2021-03-22 07:39:40|746930.8|744930.8|746969.9|744969.9|747061.4|745520.9|746520.9|744930.1|35
1616398790000|2021-03-22 07:39:50|746952.5|744952.5|746988.8|744988.8|747001.7|745001.7|746943.7|744943.7|35
1616398800000|2021-03-22 07:40:00|746979.1|744979.1|747005|745005|747024.3|745514.6|746507.5|744979.1|30
1616398810000|2021-03-22 07:40:10|747009.5|745009.5|746893.2|744893.2|747012.3|745510.1|746491.3|744893.2|35
1616398820000|2021-03-22 07:40:20|746887.6|744887.6|746851.2|744851.2|746899.1|744899.1|746806.8|744806.8|38
1616398830000|2021-03-22 07:40:30|746855.3|744855.3|747044.7|745044.7|747044.7|745044.7|746853|744853|35
1616398840000|2021-03-22 07:40:40|747030.4|745030.4|747009.2|745009.2|747076.5|745076.5|746976.5|744976.5|35
1616398850000|2021-03-22 07:40:50|747017.1|745017.1|746973.8|744973.8|747017.1|745017.1|746969.7|744969.7|34
1616398860000|2021-03-22 07:41:00|746973.3|744973.3|747061.4|745061.4|747061.4|745548.7|746455.2|744967.3|39
1616398870000|2021-03-22 07:41:10|747056.5|745056.5|747030.6|745030.6|747060.8|745060.8|747019.9|745019.9|29
1616398880000|2021-03-22 07:41:20|747031.6|745031.6|747046.6|745046.6|747053.3|745053.3|747017.5|745017.5|28
1616398890000|2021-03-22 07:41:30|747058.5|745058.5|747077.5|745077.5|747089.4|745572.7|746568.5|745055.9|30
1616398900000|2021-03-22 07:41:40|747088.4|745088.4|746744.4|745744.4|747252.6|745754.6|746712.3|745076.2|28
1616398910000|2021-03-22 07:41:50|746743.6|745743.6|746735.5|745735.5|747217.3|745743.6|746713.1|745215.1|27
1616398920000|2021-03-22 07:42:00|746719.6|745719.6|747310|745310|747367.3|745734.6|746713.7|745149.3|34
1616398930000|2021-03-22 07:42:10|747300.2|745300.2|747346.4|745346.4|747347|745347|747294.8|745294.8|31
1616398940000|2021-03-22 07:42:20|747349.7|745349.7|747441.1|745441.1|747451.2|745952.4|746885.6|745349.7|36
1616398950000|2021-03-22 07:42:30|747440.8|745440.8|747388|745388|747446|745885.5|746877.7|745384.5|37
1616398960000|2021-03-22 07:42:40|747389.1|745389.1|747383.4|745383.4|747448.5|745448.5|747383.4|745383.4|31
1616398970000|2021-03-22 07:42:50|747386.1|745386.1|747302.4|745302.4|747413.4|745905.3|746884.6|745302.4|28
1616398980000|2021-03-22 07:43:00|747278.9|745278.9|747248.9|745248.9|747321.5|745321.5|747235.3|745235.3|37
1616398990000|2021-03-22 07:43:10|747246.7|745246.7|746609.7|745609.7|747246.7|745699.7|746609.7|745192|36
1616399000000|2021-03-22 07:43:20|747108.7|745108.7|747157.8|745157.8|747206.5|745608.6|746512|745095|40
1616399010000|2021-03-22 07:43:30|747155.4|745155.4|747165.5|745165.5|747172.5|745172.5|747093|745093|35
1616399020000|2021-03-22 07:43:40|747165.8|745165.8|747093.5|745093.5|747195.3|745195.3|747081.8|745081.8|36
1616399030000|2021-03-22 07:43:50|747094.8|745094.8|747126.7|745126.7|747155|745155|747094.2|745094.2|32
1616399040000|2021-03-22 07:44:00|747116.9|745116.9|747120.9|745120.9|747151.6|745151.6|747094.4|745094.4|37
1616399050000|2021-03-22 07:44:10|747118.6|745118.6|747101.4|745101.4|747125.4|745125.4|747072.3|745072.3|25
1616399060000|2021-03-22 07:44:20|747096.4|745096.4|746698.1|745698.1|747253.3|745715.3|746675.6|745032.1|37
1616399070000|2021-03-22 07:44:30|746693|745693|747287.2|745287.2|747317.5|745809.3|746693|745237.5|32
1616399080000|2021-03-22 07:44:40|747290.1|745290.1|747226.4|745226.4|747290.1|745290.1|747223.6|745223.6|28
1616399090000|2021-03-22 07:44:50|747232.4|745232.4|747234.7|745234.7|747253.8|745253.8|747224.5|745224.5|34
1616399100000|2021-03-22 07:45:00|747237.1|745237.1|747180.9|745180.9|747283.4|745283.4|747180.9|745180.9|38
1616399110000|2021-03-22 07:45:10|747185.9|745185.9|746676.9|745676.9|747186|745684.2|746662.7|745155.4|31
1616399120000|2021-03-22 07:45:20|746680|745680|747138|745138|747173.6|745680|746608.4|745133.1|33
1616399130000|2021-03-22 07:45:30|747141.1|745141.1|747113.3|745113.3|747149|745149|747110.5|745110.5|30
1616399140000|2021-03-22 07:45:40|747113.6|745113.6|746602.1|745602.1|747115.9|745627|746590.1|745102.5|25
1616399150000|2021-03-22 07:45:50|746604.7|745604.7|746682.5|745682.5|747183.1|745686.2|746604.7|745134.7|33
1616399160000|2021-03-22 07:46:00|747193.2|745193.2|747208.5|745208.5|747235.4|745235.4|747173.6|745173.6|28
1616399170000|2021-03-22 07:46:10|747209.6|745209.6|747411.2|745411.2|747411.2|745411.2|747209.6|745209.6|35
1616399180000|2021-03-22 07:46:20|747392.7|745392.7|747006.7|746006.7|747532.8|746016.8|747006.7|745380.8|36
1616399190000|2021-03-22 07:46:30|747005.1|746005.1|747575.8|745575.8|747595.3|746024.1|747005.1|745496.6|37
1616399200000|2021-03-22 07:46:40|747585.4|745585.4|747655.9|745655.9|747657.9|746126.6|747107.7|745575.9|34
1616399210000|2021-03-22 07:46:50|747650.4|745650.4|747686.3|745686.3|747704|746131.5|747131.5|745617|35
1616399220000|2021-03-22 07:47:00|747700.9|745700.9|747869.2|745869.2|747884.6|746298.6|747298.6|745700.9|38
1616399230000|2021-03-22 07:47:10|747858.9|745858.9|747950.9|745950.9|747953.4|746275.4|747275.4|745762.5|38
1616399240000|2021-03-22 07:47:20|747950.8|745950.8|747959.8|745959.8|748043.9|746455.8|747396.3|745940.3|37
1616399250000|2021-03-22 07:47:30|747959.4|745959.4|747638.3|746638.3|748184.9|746640.6|747477.9|745958.9|38
1616399260000|2021-03-22 07:47:40|747652.1|746652.1|747833|746833|748320.8|746833|747597.4|746108.1|35
1616399270000|2021-03-22 07:47:50|748346|746346|748469.8|746469.8|748471.3|746858|747822.2|746323.3|38
1616399280000|2021-03-22 07:48:00|748471.8|746471.8|748614|746614|748631.2|746631.2|748468|746468|39
1616399290000|2021-03-22 07:48:10|748636.4|746636.4|748703.8|746703.8|748734.5|747212|748202.5|746620.3|40
1616399300000|2021-03-22 07:48:20|748709.5|746709.5|748749.1|746749.1|748827.1|746827.1|748709.5|746709.5|40
1616399310000|2021-03-22 07:48:30|748752.4|746752.4|748283.5|747283.5|748787.6|747283.5|748238.8|746722.4|36
1616399320000|2021-03-22 07:48:40|748273.7|747273.7|748684.9|746684.9|748763.8|747277.1|748190.3|746679.9|38
1616399330000|2021-03-22 07:48:50|748638.2|746638.2|748148.4|747148.4|748663.3|747168.4|748131|746629.4|35
1616399340000|2021-03-22 07:49:00|748152.7|747152.7|748153.6|747153.6|748160.5|747160.5|748134.2|747134.2|27
1616399350000|2021-03-22 07:49:10|748160.4|747160.4|748132.1|747132.1|748166.7|747166.7|748126.8|747126.8|27
1616399360000|2021-03-22 07:49:20|748136.5|747136.5|748168.3|747168.3|748189.3|747189.3|748136.5|747136.5|26
1616399370000|2021-03-22 07:49:30|748153.7|747153.7|748010.5|747010.5|748641.5|747153.7|748010.5|746627.5|32
1616399380000|2021-03-22 07:49:40|748010.3|747010.3|748034.5|747034.5|748578.2|747064.1|747997.6|746522.7|37
1616399390000|2021-03-22 07:49:50|748029|747029|748030.7|747030.7|748556.2|747064.8|747999.6|746506|34
1616399400000|2021-03-22 07:50:00|748023.4|747023.4|748550.9|746550.9|748591.1|747092.3|748023.4|746527.2|34
1616399410000|2021-03-22 07:50:10|748550.6|746550.6|748867.7|746867.7|748886.8|747208.2|748168|746550.6|34
1616399420000|2021-03-22 07:50:20|748861|746861|748788.3|746788.3|748861.1|746861.1|748750.3|746750.3|38
1616399430000|2021-03-22 07:50:30|748796|746796|748301.1|747301.1|748824|747321.5|748295.8|746756.7|32
1616399440000|2021-03-22 07:50:40|748300.2|747300.2|748308.9|747308.9|748817.4|747334.1|748267.5|746789.2|38
1616399450000|2021-03-22 07:50:50|748339.2|747339.2|748358.6|747358.6|748869.5|747361.8|748292.3|746844.9|35
1616399460000|2021-03-22 07:51:00|748336.5|747336.5|748992.7|746992.7|749025.4|747559.8|748336.5|746864|40
1616399470000|2021-03-22 07:51:10|748997.2|746997.2|749090|747090|749200.6|747200.6|748974.7|746974.7|39
1616399480000|2021-03-22 07:51:20|749094.4|747094.4|749252.1|747252.1|749252.1|747594.3|748594.3|747084.1|38
1616399490000|2021-03-22 07:51:30|749242.6|747242.6|749210.7|747210.7|749317.4|747317.4|749199.1|747199.1|38
1616399500000|2021-03-22 07:51:40|749202.7|747202.7|749146.4|747146.4|749203.8|747641.1|748631.5|747119.9|38
1616399510000|2021-03-22 07:51:50|749147.8|747147.8|749121|747121|749149.8|747149.8|749110|747110|34
1616399520000|2021-03-22 07:52:00|749122.6|747122.6|749148.8|747148.8|749183.6|747183.6|749120.4|747120.4|38
1616399530000|2021-03-22 07:52:10|749152|747152|749112.9|747112.9|749173.8|747608.5|748605.5|747081.3|33
1616399540000|2021-03-22 07:52:20|749121.4|747121.4|748992.1|746992.1|749133|747521.3|748501|746962.2|36
1616399550000|2021-03-22 07:52:30|748473.1|747473.1|748857.2|746857.2|749031.3|747497.2|748359.4|746857.2|38
1616399560000|2021-03-22 07:52:40|748877.7|746877.7|748878.3|746878.3|748913.9|746913.9|748847.7|746847.7|36
1616399570000|2021-03-22 07:52:50|748881.6|746881.6|748835|746835|748881.6|747364.9|748364.9|746835|34
1616399580000|2021-03-22 07:53:00|748810.6|746810.6|748676.5|746676.5|748810.6|746810.6|748666.2|746666.2|36
1616399590000|2021-03-22 07:53:10|748702.2|746702.2|748682.5|746682.5|748705.2|747187.7|748185.1|746654.8|36
1616399600000|2021-03-22 07:53:20|748681.8|746681.8|748677.3|746677.3|748698.1|746698.1|748666.2|746666.2|31
1616399610000|2021-03-22 07:53:30|748665.6|746665.6|748726.9|746726.9|748736.8|747239.4|748239.4|746665.6|35
1616399620000|2021-03-22 07:53:40|748727.1|746727.1|748674|746674|748769.3|747237.7|748177.6|746674|38
1616399630000|2021-03-22 07:53:50|748682.8|746682.8|748582.8|746582.8|748682.8|746682.8|748567.7|746567.7|34
1616399640000|2021-03-22 07:54:00|748586.9|746586.9|748035.8|747035.8|748586.9|747037.1|748035.2|746467.2|34
1616399650000|2021-03-22 07:54:10|748032.3|747032.3|748488.6|746488.6|748488.6|747040.5|748022.9|746357.1|38
1616399660000|2021-03-22 07:54:20|748489.2|746489.2|748438.6|746438.6|748492.8|746492.8|748426|746426|38
1616399670000|2021-03-22 07:54:30|748438.5|746438.5|748337.4|746337.4|748440.7|746440.7|748278.8|746278.8|36
1616399680000|2021-03-22 07:54:40|748342|746342|748283.9|746283.9|748374.3|746374.3|748258.3|746258.3|38
1616399690000|2021-03-22 07:54:50|748285.5|746285.5|748282|746282|748301.6|746301.6|748257.3|746257.3|35
1616399700000|2021-03-22 07:55:00|748282.1|746282.1|748407.5|746407.5|748407.5|746407.5|748281.9|746281.9|38
1616399710000|2021-03-22 07:55:10|748428.6|746428.6|748313|746313|748439.5|746439.5|748227|746227|39
1616399720000|2021-03-22 07:55:20|748306.4|746306.4|748362.9|746362.9|748385.7|746385.7|748268.4|746268.4|35
1616399730000|2021-03-22 07:55:30|748362.1|746362.1|748472.2|746472.2|748477.6|746477.6|748348.5|746348.5|32
1616399740000|2021-03-22 07:55:40|748463.6|746463.6|748453.6|746453.6|748479.7|746479.7|748415.4|746415.4|36
1616399750000|2021-03-22 07:55:50|748452.5|746452.5|748440.8|746440.8|748457.2|746948.2|747935.8|746431.6|34
1616399760000|2021-03-22 07:56:00|748440.4|746440.4|748461.8|746461.8|748502.4|746502.4|748429.1|746429.1|32
1616399770000|2021-03-22 07:56:10|748432.7|746432.7|747939.5|746939.5|748457.6|746947.3|747932|746407.9|34
1616399780000|2021-03-22 07:56:20|747938.2|746938.2|748483.3|746483.3|748492.4|746986.5|747932|746428.8|31
1616399790000|2021-03-22 07:56:30|747979.1|746979.1|747898.6|746898.6|748479.7|746979.8|747897.9|746465.3|29
1616399800000|2021-03-22 07:56:40|747901.4|746901.4|748424.2|746424.2|748424.2|746919.6|747900.4|746405.7|29
1616399810000|2021-03-22 07:56:50|748425.7|746425.7|748417.3|746417.3|748425.7|746919.1|747903.9|746405.1|32
1616399820000|2021-03-22 07:57:00|748410.4|746410.4|748444.9|746444.9|748473.3|746969.7|747915.2|746410.4|35
1616399830000|2021-03-22 07:57:10|748431.8|746431.8|748448.2|746448.2|748464.2|746464.2|748430.9|746430.9|34
1616399840000|2021-03-22 07:57:20|748448.1|746448.1|748436.6|746436.6|748475.1|746977|747964.1|746436.6|29
1616399850000|2021-03-22 07:57:30|748453.3|746453.3|748065.3|747065.3|748532|747065.3|748065.3|746444.7|37
1616399860000|2021-03-22 07:57:40|748561.2|746561.2|748615.4|746615.4|748615.4|747111|748092|746555.8|36
1616399870000|2021-03-22 07:57:50|748619.1|746619.1|748740|746740|748771.6|747221.7|748221.7|746601.8|40
1616399880000|2021-03-22 07:58:00|748731.5|746731.5|748743.3|746743.3|748763.9|746763.9|748715.1|746715.1|40
1616399890000|2021-03-22 07:58:10|748766.8|746766.8|748655.4|746655.4|748766.8|747262.8|748186.8|746654.9|38
1616399900000|2021-03-22 07:58:20|748660.6|746660.6|748646.3|746646.3|748669.2|746669.2|748630.6|746630.6|40
1616399910000|2021-03-22 07:58:30|748655.1|746655.1|748695.3|746695.3|748695.3|746695.3|748655.1|746655.1|30
1616399920000|2021-03-22 07:58:40|748692.1|746692.1|748580.5|746580.5|748697.9|747135.6|748125.3|746573|33
1616399930000|2021-03-22 07:58:50|748582.4|746582.4|748463.4|746463.4|748584.4|746963.7|747954.8|746450.8|39
1616399940000|2021-03-22 07:59:00|748453.6|746453.6|748467.1|746467.1|748470.5|746470.5|748447.6|746447.6|36
1616399950000|2021-03-22 07:59:10|748466.7|746466.7|748334.1|746334.1|748466.7|746466.7|748334.1|746334.1|35
1616399960000|2021-03-22 07:59:20|748331.2|746331.2|748332.2|746332.2|748386|746386|748331.2|746331.2|34
1616399970000|2021-03-22 07:59:30|748329.4|746329.4|748310.9|746310.9|748337.1|746834.7|747823.7|746298|36
1616399980000|2021-03-22 07:59:40|748309|746309|748279.9|746279.9|748309.7|746821.9|747784.9|746273.1|33
1616399990000|2021-03-22 07:59:50|747892|745892|747968.3|745968.3|747988.2|745988.2|747857|745857|39
1616400000000|2021-03-22 08:00:00|747973.9|745973.9|747956.6|745956.6|747973.9|746450.5|747376.2|745884|39
1616400010000|2021-03-22 08:00:10|747963.5|745963.5|747547.3|746547.3|748045.7|746557.5|747439.9|745948.9|39
1616400020000|2021-03-22 08:00:20|748056.1|746056.1|747952.8|745952.8|748163.7|746163.7|747952.8|745952.8|39
1616400030000|2021-03-22 08:00:30|747930|745930|747699.3|745699.3|747976.5|746403.5|747403.5|745699.3|37
1616400040000|2021-03-22 08:00:40|747698.4|745698.4|747735.6|745735.6|747744.3|746208.8|747208.8|745673.6|39
1616400050000|2021-03-22 08:00:50|747727|745727|747834.6|745834.6|747883.1|746383.2|747359.1|745727|38
1616400060000|2021-03-22 08:01:00|747820.7|745820.7|747850.4|745850.4|747907.2|746394.6|747384.1|745820.7|39
1616400070000|2021-03-22 08:01:10|747353|746353|747690.6|745690.6|747848.3|746353|747236.1|745666.7|37
1616400080000|2021-03-22 08:01:20|747703.4|745703.4|747819.6|745819.6|747819.6|746280.3|747280.3|745703.4|39
1616400090000|2021-03-22 08:01:30|747814.5|745814.5|747934.7|745934.7|747934.7|746317|747316.6|745803.4|39
1616400100000|2021-03-22 08:01:40|747924.7|745924.7|747763.5|745763.5|747924.7|746329.9|747329.9|745741.7|35
1616400110000|2021-03-22 08:01:50|747755|745755|747773.2|745773.2|747836.3|745836.3|747738.4|745738.4|36
1616400120000|2021-03-22 08:02:00|747278.6|746278.6|747056.9|746056.9|747817.8|746287.3|747038.4|745548.9|38
1616400130000|2021-03-22 08:02:10|747045.4|746045.4|747571.3|745571.3|747591.1|746051.8|746934.6|745409.2|38
1616400140000|2021-03-22 08:02:20|747572|745572|747470.6|745470.6|747583.2|746015.5|746995|745466.4|37
1616400150000|2021-03-22 08:02:30|747457.3|745457.3|747433.5|745433.5|747485.2|745947.2|746925.8|745424.6|37
1616400160000|2021-03-22 08:02:40|747439.1|745439.1|747479.9|745479.9|747492|745973|746973|745429.1|32
1616400170000|2021-03-22 08:02:50|747479.6|745479.6|747457.6|745457.6|747512.2|745512.2|747422.8|745422.8|40
1616400180000|2021-03-22 08:03:00|747466.1|745466.1|747466.5|745466.5|747480|745480|747447.7|745447.7|38
1616400190000|2021-03-22 08:03:10|747468.7|745468.7|747721.8|745721.8|747740.9|745740.9|747468.7|745468.7|37
1616400200000|2021-03-22 08:03:20|747715.7|745715.7|747703.4|745703.4|747751.3|745751.3|747697.3|745697.3|36
1616400210000|2021-03-22 08:03:30|747704.7|745704.7|747672.5|745672.5|747728.6|745728.6|747653.1|745653.1|37
1616400220000|2021-03-22 08:03:40|747682.3|745682.3|747593.3|745593.3|747685.9|746136.5|747136.5|745586.6|35
1616400230000|2021-03-22 08:03:50|747598.2|745598.2|747666.8|745666.8|747677.8|745677.8|747598.2|745598.2|35
1616400240000|2021-03-22 08:04:00|747736.4|745736.4|747065|746065|747823.6|746321.1|747062|745524|38
1616400250000|2021-03-22 08:04:10|747064.7|746064.7|747157.4|746157.4|747691.4|746177|747064.6|745582.6|33
1616400260000|2021-03-22 08:04:20|747155.3|746155.3|747613.3|745613.3|747642|746155.3|747098.1|745610|36
1616400270000|2021-03-22 08:04:30|747612.4|745612.4|747120.2|746120.2|747622.3|746134.5|747110.8|745607.4|27
1616400280000|2021-03-22 08:04:40|747105.6|746105.6|747141|746141|747617.2|746154.5|747105.6|745617.2|28
1616400290000|2021-03-22 08:04:50|747136.4|746136.4|747067.7|746067.7|747145.9|746145.9|747040.8|746040.8|28
1616400300000|2021-03-22 08:05:00|747065.9|746065.9|747220.8|746220.8|747692.2|746220.8|747065.9|745627.8|39
1616400310000|2021-03-22 08:05:10|747219.4|746219.4|747713.9|745713.9|747744.6|746219.4|747208.7|745681.9|38
1616400320000|2021-03-22 08:05:20|747710.1|745710.1|747710.6|745710.6|747763.1|746253.5|747222.6|745705.9|38
1616400330000|2021-03-22 08:05:30|747709|745709|747757|745757|747757|746211.7|747178.3|745665.1|35
1616400340000|2021-03-22 08:05:40|747766.3|745766.3|747222.9|746222.9|747766.3|746271.1|747222.9|745727.3|33
1616400350000|2021-03-22 08:05:50|747223.6|746223.6|747371.4|746371.4|747919.8|746408.4|747221.8|745758.5|37
1616400360000|2021-03-22 08:06:00|747372.3|746372.3|747947|745947|747947|746415.3|747372.3|745898|39
1616400370000|2021-03-22 08:06:10|747945|745945|747918.3|745918.3|747959.1|746455.9|747368|745918.3|38
1616400380000|2021-03-22 08:06:20|747911|745911|747891.2|745891.2|747948.1|746450.8|747378.5|745875.7|37
1616400390000|2021-03-22 08:06:30|747879.2|745879.2|747941.5|745941.5|748061|746525.8|747392.7|745869.6|39
1616400400000|2021-03-22 08:06:40|747937.2|745937.2|747847.3|745847.3|747978|745978|747847.3|745847.3|38
1616400410000|2021-03-22 08:06:50|747853|745853|747471.9|746471.9|747964.2|746471.9|747471.9|745851.1|36
1616400420000|2021-03-22 08:07:00|747477.2|746477.2|747862.6|745862.6|748048.8|746537.5|747477.2|745853.1|39
1616400430000|2021-03-22 08:07:10|747868.4|745868.4|747816.1|745816.1|747896|746334.5|747267.4|745757.8|35
1616400440000|2021-03-22 08:07:20|747815.4|745815.4|747897.9|745897.9|747904.8|745904.8|747810.5|745810.5|36
1616400450000|2021-03-22 08:07:30|747884.5|745884.5|747861.9|745861.9|747900.8|745900.8|747826.5|745826.5|31
1616400460000|2021-03-22 08:07:40|747862.7|745862.7|747849.1|745849.1|747906.3|745906.3|747846.5|745846.5|33
1616400470000|2021-03-22 08:07:50|747338.8|746338.8|747887.8|745887.8|747952.1|746338.8|747221.6|745740.7|36
1616400480000|2021-03-22 08:08:00|747894.4|745894.4|747897.8|745897.8|747898.5|745898.5|747860.4|745860.4|35
1616400490000|2021-03-22 08:08:10|747896.5|745896.5|747308.7|746308.7|747896.7|746336.9|747305|745832.9|36
1616400500000|2021-03-22 08:08:20|747300.1|746300.1|747827|745827|747869|746327.1|747300.1|745815|37
1616400510000|2021-03-22 08:08:30|747838.8|745838.8|747816.5|745816.5|747851.4|745851.4|747809.3|745809.3|32
1616400520000|2021-03-22 08:08:40|747255.7|746255.7|747663.3|745663.3|747665.8|746255.7|747140.9|745641.8|33
1616400530000|2021-03-22 08:08:50|747661.8|745661.8|747734.4|745734.4|747738.1|746239.9|747239.9|745661.8|33
1616400540000|2021-03-22 08:09:00|747729.8|745729.8|747697.4|745697.4|747741.7|746208.3|747147|745635.1|40
1616400550000|2021-03-22 08:09:10|747692.4|745692.4|747337.3|746337.3|747867|746350.8|747183.5|745678.3|35
1616400560000|2021-03-22 08:09:20|747333.8|746333.8|747750|745750|747831.5|746333.8|747333.8|745720.7|37
1616400570000|2021-03-22 08:09:30|747773.9|745773.9|747796.2|745796.2|747867.6|745867.6|747738.4|745738.4|28
1616400580000|2021-03-22 08:09:40|747796.7|745796.7|747826.7|745826.7|747842.7|746344.4|747312.3|745781.3|36
1616400590000|2021-03-22 08:09:50|747838.4|745838.4|747876.3|745876.3|747877.1|746309|747300.7|745806.1|33
1616400600000|2021-03-22 08:10:00|747859.1|745859.1|747917.1|745917.1|747979.7|745979.7|747859.1|745859.1|38
1616400610000|2021-03-22 08:10:10|747917.4|745917.4|747885.8|745885.8|747965.9|746467.4|747462.6|745885.8|38
1616400620000|2021-03-22 08:10:20|747886.3|745886.3|747429.5|746429.5|747928.3|746429.5|747423.8|745880.5|35
1616400630000|2021-03-22 08:10:30|747893.2|745893.2|747963.9|745963.9|747979.6|745979.6|747884.7|745884.7|31
1616400640000|2021-03-22 08:10:40|747965.5|745965.5|747705|745705|747982.2|746291.4|747227.1|745705|36
1616400650000|2021-03-22 08:10:50|747698.7|745698.7|747676.9|745676.9|747720.8|746194.3|747189.5|745675|30
1616400660000|2021-03-22 08:11:00|747142.9|746142.9|747592.4|745592.4|747628|746142.9|747142.9|745586.1|36
1616400670000|2021-03-22 08:11:10|747589.7|745589.7|747607.5|745607.5|747614.3|745614.3|747564.4|745564.4|33
1616400680000|2021-03-22 08:11:20|747598.7|745598.7|747589|745589|747618.5|745618.5|747584.4|745584.4|35
1616400690000|2021-03-22 08:11:30|747587.5|745587.5|747052.2|746052.2|747587.5|746089.9|747048.7|745584.4|34
1616400700000|2021-03-22 08:11:40|747049.4|746049.4|747086.1|746086.1|747099.6|746099.6|747049.4|746049.4|32
1616400710000|2021-03-22 08:11:50|747082.6|746082.6|747009.6|746009.6|747519.2|746085.2|746987.6|745473.8|36
1616400720000|2021-03-22 08:12:00|746989.5|745989.5|747276.6|745276.6|747475.6|745989.5|746767|745262.3|37
1616400730000|2021-03-22 08:12:10|747278.6|745278.6|747343.5|745343.5|747387.6|745387.6|747278.6|745278.6|36
1616400740000|2021-03-22 08:12:20|747342.6|745342.6|747327.8|745327.8|747359.9|745862.5|746824|745310.8|39
1616400750000|2021-03-22 08:12:30|747328.9|745328.9|747330|745330|747339.3|745835.9|746829.1|745274.9|34
1616400760000|2021-03-22 08:12:40|747328.5|745328.5|747363.2|745363.2|747367.5|745367.5|747316.9|745316.9|35
1616400770000|2021-03-22 08:12:50|747373.3|745373.3|747572.4|745572.4|747604.8|745604.8|747326.9|745326.9|39
1616400780000|2021-03-22 08:13:00|747589.8|745589.8|747359.6|745359.6|747589.8|745845.7|746845.7|745334.2|38
1616400790000|2021-03-22 08:13:10|747337.5|745337.5|747368.9|745368.9|747406.4|745916.5|746898.7|745327.7|40
1616400800000|2021-03-22 08:13:20|747357.3|745357.3|746854.2|745854.2|747366.4|745854.2|746854.2|745306.6|31
1616400810000|2021-03-22 08:13:30|746844.2|745844.2|746850|745850|747351.5|745856|746813.9|745315.9|38
1616400820000|2021-03-22 08:13:40|746852|745852|746861.6|745861.6|747348.8|745870.3|746830.6|745317.1|33
1616400830000|2021-03-22 08:13:50|746858.8|745858.8|746912.5|745912.5|747404.2|745912.5|746821|745340|32
1616400840000|2021-03-22 08:14:00|746910.7|745910.7|747423|745423|747450.1|745951.2|746910.3|745421.8|30
1616400850000|2021-03-22 08:14:10|747424|745424|747291.2|745291.2|747435.9|745947|746844.4|745282.8|38
1616400860000|2021-03-22 08:14:20|747294.2|745294.2|747294.4|745294.4|747301.5|745799.5|746772.9|745273.3|32
1616400870000|2021-03-22 08:14:30|747290.1|745290.1|747281.6|745281.6|747299.4|745781.4|746768.7|745269.9|33
1616400880000|2021-03-22 08:14:40|747276.9|745276.9|746809.3|745809.3|747296.6|745813.9|746787.2|745263.8|36
1616400890000|2021-03-22 08:14:50|746817.7|745817.7|746783|745783|747288.6|745817.7|746783|745272.1|32
1616400900000|2021-03-22 08:15:00|746786.8|745786.8|746877.9|745877.9|747382.7|745884.1|746784.2|745325.7|39
1616400910000|2021-03-22 08:15:10|746874.1|745874.1|747707.1|745707.1|747758.3|745885.4|746840|745356.5|37
1616400920000|2021-03-22 08:15:20|747709.9|745709.9|747745.8|745745.8|747767.7|745767.7|747693.9|745693.9|38
1616400930000|2021-03-22 08:15:30|747746.5|745746.5|747749.8|745749.8|747795.1|745795.1|747746.5|745746.5|32
1616400940000|2021-03-22 08:15:40|747748.4|745748.4|747661.7|745661.7|747749.9|746203.6|747136.9|745648.8|37
1616400950000|2021-03-22 08:15:50|747657.5|745657.5|747630.1|745630.1|747699|746187.8|747187.8|745620.5|35
1616400960000|2021-03-22 08:16:00|747612.7|745612.7|747430|745430|747624|746075.6|747058.7|745430|39
1616400970000|2021-03-22 08:16:10|747438.3|745438.3|747375.6|745375.6|747439.1|745439.1|747374|745374|36
1616400980000|2021-03-22 08:16:20|747373|745373|747426.2|745426.2|747426.2|745921|746892.4|745373|40
1616400990000|2021-03-22 08:16:30|747414.1|745414.1|747441.9|745441.9|747492.7|745955.9|746955.9|745368.7|37
1616401000000|2021-03-22 08:16:40|747470.6|745470.6|747413.4|745413.4|747470.6|745923.9|746900|745392.5|39
1616401010000|2021-03-22 08:16:50|747420.1|745420.1|747337.6|745337.6|747427.7|745890.7|746836.5|745336.6|40
1616401020000|2021-03-22 08:17:00|747334.6|745334.6|747326.3|745326.3|747334.6|745874|746815.7|745324.2|36
1616401030000|2021-03-22 08:17:10|747328|745328|747272.5|745272.5|747328|745800|746783.3|745252.9|37
1616401040000|2021-03-22 08:17:20|747269.1|745269.1|747433.8|745433.8|747481.5|745918.5|746824.5|745268|39
1616401050000|2021-03-22 08:17:30|747430.6|745430.6|747449.5|745449.5|747473.6|745473.6|747427.9|745427.9|35
1616401060000|2021-03-22 08:17:40|747457.7|745457.7|746922.3|745922.3|747472.5|745922.3|746920.8|745406.5|37
1616401070000|2021-03-22 08:17:50|746929.5|745929.5|747369.2|745369.2|747447.8|745942|746898.4|745362.5|36
1616401080000|2021-03-22 08:18:00|747368.6|745368.6|746824.3|745824.3|747368.6|745824.3|746820.4|745299.1|36
1616401090000|2021-03-22 08:18:10|746799|745799|747331.6|745331.6|747369.4|745822.4|746799|745288.7|37
1616401100000|2021-03-22 08:18:20|747329.6|745329.6|747370.8|745370.8|747370.8|745822.3|746810.8|745311.1|37
1616401110000|2021-03-22 08:18:30|747368.8|745368.8|747414.5|745414.5|747453.8|745453.8|747368.8|745368.8|39
1616401120000|2021-03-22 08:18:40|747415.5|745415.5|747402.8|745402.8|747512.4|745512.4|747402.8|745402.8|39
1616401130000|2021-03-22 08:18:50|747404.7|745404.7|747431|745431|747446.9|745951|746943.6|745388.1|38
1616401140000|2021-03-22 08:19:00|747432.7|745432.7|747371.7|745371.7|747447|745447|747365.7|745365.7|37
1616401150000|2021-03-22 08:19:10|747371.6|745371.6|747303|745303|747399.5|745399.5|747296.8|745296.8|38
1616401160000|2021-03-22 08:19:20|747314.4|745314.4|747312.6|745312.6|747320|745320|747300.7|745300.7|29
1616401170000|2021-03-22 08:19:30|747310.2|745310.2|747483.7|745483.7|747483.7|745966.9|746888.9|745299.1|34
1616401180000|2021-03-22 08:19:40|747441.9|745441.9|747468.5|745468.5|747470.9|745470.9|747396.4|745396.4|35
1616401190000|2021-03-22 08:19:50|747464.6|745464.6|746821.4|745821.4|747476.1|745855|746814.6|745289.8|35
1616401200000|2021-03-22 08:20:00|746822.3|745822.3|747126.9|745126.9|747323.8|745822.3|746611.7|745113|39
1616401210000|2021-03-22 08:20:10|747125|745125|746910.9|744910.9|747134.2|745134.2|746863.2|744863.2|37
1616401220000|2021-03-22 08:20:20|746913.3|744913.3|746616|744616|746925.5|744925.5|746612.7|744612.7|39
1616401230000|2021-03-22 08:20:30|746606.9|744606.9|746806.5|744806.5|746844.2|744844.2|746606.9|744606.9|36
1616401240000|2021-03-22 08:20:40|746797.2|744797.2|746771|744771|746822.8|744822.8|746740|744740|39
1616401250000|2021-03-22 08:20:50|746761.9|744761.9|746779.3|744779.3|746801|745284.8|746284.8|744756.4|38
1616401260000|2021-03-22 08:21:00|746768.6|744768.6|746761.7|744761.7|746773.8|744773.8|746727.9|744727.9|33
1616401270000|2021-03-22 08:21:10|746766.3|744766.3|746840.8|744840.8|746840.8|744840.8|746738.6|744738.6|37
1616401280000|2021-03-22 08:21:20|746821.8|744821.8|746885.7|744885.7|746903.1|744903.1|746816.7|744816.7|38
1616401290000|2021-03-22 08:21:30|746886.2|744886.2|746843.1|744843.1|746946.7|744946.7|746842.6|744842.6|40
1616401300000|2021-03-22 08:21:40|746838.9|744838.9|746323.9|745323.9|746849.2|745330.9|746311.5|744815.3|36
1616401310000|2021-03-22 08:21:50|746299.4|745299.4|746740.7|744740.7|746776.1|745299.4|746225.9|744728.3|38
1616401320000|2021-03-22 08:22:00|746736.7|744736.7|746664.8|744664.8|746736.7|745205.8|746120.4|744613.8|40
1616401330000|2021-03-22 08:22:10|746671|744671|746653|744653|746675.5|745133.9|746128.2|744621.8|40
1616401340000|2021-03-22 08:22:20|746660.2|744660.2|746751.7|744751.7|746785.2|745233.3|746232.3|744635.7|36
1616401350000|2021-03-22 08:22:30|746252|745252|746753.2|744753.2|746768.3|745274.4|746239.7|744723.6|39
1616401360000|2021-03-22 08:22:40|746247.5|745247.5|746759.3|744759.3|746780.8|745279.9|746233.1|744744.8|32
1616401370000|2021-03-22 08:22:50|746757.6|744757.6|746723.8|744723.8|746766.2|745275|746222.9|744722.2|36
1616401380000|2021-03-22 08:23:00|746728.9|744728.9|746206.2|745206.2|746734.8|745224.5|746188.7|744695.6|35
1616401390000|2021-03-22 08:23:10|746208.6|745208.6|746736.4|744736.4|746749.8|745246.1|746196.1|744735|32
1616401400000|2021-03-22 08:23:20|746735.5|744735.5|746309.6|745309.6|746756.3|745372.5|746250.2|744735.5|37
1616401410000|2021-03-22 08:23:30|746312|745312|746305.9|745305.9|746331.4|745331.4|746283.2|745283.2|37
1616401420000|2021-03-22 08:23:40|746306.9|745306.9|746368|745368|746375.8|745375.8|746277.4|745277.4|30
1616401430000|2021-03-22 08:23:50|746363.8|745363.8|746347.8|745347.8|746383.8|745383.8|746347.8|745347.8|25
1616401440000|2021-03-22 08:24:00|746343.5|745343.5|746825.8|744825.8|746836.2|745376|746303.3|744816.6|33
1616401450000|2021-03-22 08:24:10|746825.9|744825.9|746312.2|745312.2|746830.1|745351.7|746305.7|744824.6|29
1616401460000|2021-03-22 08:24:20|746312.9|745312.9|746355.2|745355.2|746835.5|745359.8|746306.5|744817.6|28
1616401470000|2021-03-22 08:24:30|746350.6|745350.6|746898.8|744898.8|746920.8|745494.1|746349.4|744889.4|35
1616401480000|2021-03-22 08:24:40|746914.2|744914.2|746894.4|744894.4|746914.2|745428.2|746359.6|744873.2|35
1616401490000|2021-03-22 08:24:50|746888.5|744888.5|746908.6|744908.6|746917.5|745433.8|746400.5|744885.9|36
1616401500000|2021-03-22 08:25:00|746899.5|744899.5|746331.1|745331.1|746908.1|745398.7|746278.1|744876.8|39
1616401510000|2021-03-22 08:25:10|746824.4|744824.4|746385.3|745385.3|746860.1|745387.2|746322.7|744811.5|32
1616401520000|2021-03-22 08:25:20|746385.4|745385.4|746535.7|745535.7|746547.4|745547.4|746385.4|745385.4|35
1616401530000|2021-03-22 08:25:30|746533.7|745533.7|747079.8|745079.8|747149|745575.1|746529.3|745038.2|40
1616401540000|2021-03-22 08:25:40|747076.1|745076.1|747144.8|745144.8|747229.7|745608.2|746553.4|745057.6|38
1616401550000|2021-03-22 08:25:50|747142|745142|747283.9|745283.9|747283.9|745634.3|746572.8|745067.4|38
1616401560000|2021-03-22 08:26:00|747303.7|745303.7|747360.6|745360.6|747366.2|745366.2|747301.1|745301.1|38
1616401570000|2021-03-22 08:26:10|747355.1|745355.1|747225|745225|747355.1|745355.1|747216.3|745216.3|39
1616401580000|2021-03-22 08:26:20|747224.3|745224.3|747203.6|745203.6|747240.6|745727.5|746679.6|745180.7|36
1616401590000|2021-03-22 08:26:30|746689.5|745689.5|747299.6|745299.6|747304.6|745727.5|746689.5|745237.5|34
1616401600000|2021-03-22 08:26:40|746797.6|745797.6|747238.3|745238.3|747276.2|745797.6|746714.4|745226|36
1616401610000|2021-03-22 08:26:50|747243.2|745243.2|747231.5|745231.5|747258.4|745738.3|746719|745213.8|29
1616401620000|2021-03-22 08:27:00|747230.3|745230.3|747069.6|745069.6|747233.9|745668.4|746578.5|745069.6|36
1616401630000|2021-03-22 08:27:10|747073.1|745073.1|747187.3|745187.3|747202.3|745202.3|747073.1|745073.1|37
1616401640000|2021-03-22 08:27:20|747183.1|745183.1|747134.5|745134.5|747198.2|745661.5|746648.4|745128.4|36
1616401650000|2021-03-22 08:27:30|747098|745098|747110|745110|747112.6|745112.6|747065|745065|37
1616401660000|2021-03-22 08:27:40|747104|745104|747161.4|745161.4|747229.3|745229.3|747104|745104|36
1616401670000|2021-03-22 08:27:50|747148.3|745148.3|746634.4|745634.4|747154.5|745638|746624.4|745080|38
1616401680000|2021-03-22 08:28:00|747122.4|745122.4|746650.2|745650.2|747174.3|745659.8|746632.7|745122.2|36
1616401690000|2021-03-22 08:28:10|746649.3|745649.3|747379.1|745379.1|747379.1|745864.4|746649.3|745360.5|34
1616401700000|2021-03-22 08:28:20|747369.8|745369.8|746691.9|745691.9|747371.4|745800.8|746677.3|745208.9|40
1616401710000|2021-03-22 08:28:30|746689.4|745689.4|746658.2|745658.2|746720.2|745720.2|746647.1|745647.1|34
1616401720000|2021-03-22 08:28:40|746657.5|745657.5|746766.8|745766.8|746766.8|745766.8|746621.3|745621.3|31
1616401730000|2021-03-22 08:28:50|746776.9|745776.9|747306.5|745306.5|747363.8|745818.8|746765.3|745265.5|37
1616401740000|2021-03-22 08:29:00|747298.5|745298.5|747303.3|745303.3|747344.5|745861.3|746794.9|745286.6|39
1616401750000|2021-03-22 08:29:10|747298.5|745298.5|746685.6|745685.6|747303.2|745803.2|746674.1|745226.5|35
1616401760000|2021-03-22 08:29:20|746684.1|745684.1|746654.8|745654.8|746692.3|745692.3|746636.4|745636.4|31
1616401770000|2021-03-22 08:29:30|746654.9|745654.9|746802.2|745802.2|747332.1|745833.1|746642|745270|32
1616401780000|2021-03-22 08:29:40|746794|745794|746891|745891|747363.2|745891|746794|745289.4|36
1616401790000|2021-03-22 08:29:50|746891.6|745891.6|746832.3|745832.3|747439.5|745926.1|746811.4|745311.6|37
1616401800000|2021-03-22 08:30:00|747349.2|745349.2|747441.4|745441.4|747441.4|745941.6|746920.2|745333|38
1616401810000|2021-03-22 08:30:10|746988.1|745988.1|747500|745500|747505.6|745988.4|746969.9|745450.5|33
1616401820000|2021-03-22 08:30:20|747496.4|745496.4|747525.4|745525.4|747536.4|746048|747038.4|745491.6|32
1616401830000|2021-03-22 08:30:30|747537.1|745537.1|747714.4|745714.4|747745.7|746175.3|747086.8|745517.4|37
1616401840000|2021-03-22 08:30:40|747732.3|745732.3|747715.9|745715.9|747741.1|745741.1|747699.6|745699.6|34
1616401850000|2021-03-22 08:30:50|747711|745711|747700.4|745700.4|747729|745729|747694.3|745694.3|39
1616401860000|2021-03-22 08:31:00|747713.3|745713.3|747706|745706|747778.6|745778.6|747703.6|745703.6|37
1616401870000|2021-03-22 08:31:10|747711|745711|747069.9|746069.9|747711|746172.1|747021.2|745528.8|36
1616401880000|2021-03-22 08:31:20|747059.2|746059.2|747409.1|745409.1|747447.4|746067.1|746894.8|745406.1|36
1616401890000|2021-03-22 08:31:30|747411.9|745411.9|747263.9|745263.9|747420.3|745879.5|746801.8|745249.6|36
1616401900000|2021-03-22 08:31:40|747300.5|745300.5|746678.4|745678.4|747316.8|745733.5|746645.4|745136.6|31
1616401910000|2021-03-22 08:31:50|746679.8|745679.8|747225.5|745225.5|747254.4|745698.8|746663.8|745162.3|33
1616401920000|2021-03-22 08:32:00|747231.8|745231.8|747230.1|745230.1|747235.3|745235.3|747196.8|745196.8|35
1616401930000|2021-03-22 08:32:10|747230|745230|747551.7|745551.7|747571.2|745571.2|747230|745230|38
1616401940000|2021-03-22 08:32:20|747535|745535|747448.7|745448.7|747639.1|745639.1|747448.7|745448.7|39
1616401950000|2021-03-22 08:32:30|747445.5|745445.5|747436.5|745436.5|747536.7|745914.2|746914.2|745372.8|39
1616401960000|2021-03-22 08:32:40|747441|745441|747344.5|745344.5|747445.4|745445.4|747316.2|745316.2|37
1616401970000|2021-03-22 08:32:50|747346.1|745346.1|747452|745452|747492.3|745492.3|747335.5|745335.5|38
1616401980000|2021-03-22 08:33:00|747430.3|745430.3|747354.1|745354.1|747430.3|745430.3|747350.5|745350.5|38
1616401990000|2021-03-22 08:33:10|747348.6|745348.6|747365.2|745365.2|747393.1|745393.1|747348.6|745348.6|34
1616402000000|2021-03-22 08:33:20|747371.4|745371.4|747266.4|745266.4|747372.9|745372.9|747245|745245|33
1616402010000|2021-03-22 08:33:30|747264.4|745264.4|747255.1|745255.1|747268.1|745268.1|747245.4|745245.4|31
1616402020000|2021-03-22 08:33:40|747256.1|745256.1|746678.2|745678.2|747270.1|745683.4|746671.2|745173.3|32
1616402030000|2021-03-22 08:33:50|746678|745678|747164.5|745164.5|747165.5|745680.6|746612.9|745100.6|34
1616402040000|2021-03-22 08:34:00|747161.6|745161.6|747134.6|745134.6|747207.9|745207.9|747120.5|745120.5|37
1616402050000|2021-03-22 08:34:10|747134|745134|747161.8|745161.8|747167.4|745167.4|747133|745133|38
1616402060000|2021-03-22 08:34:20|747152.8|745152.8|747185.8|745185.8|747219.7|745219.7|747150.8|745150.8|36
1616402070000|2021-03-22 08:34:30|747187.2|745187.2|747153.4|745153.4|747209.1|745209.1|747150.5|745150.5|34
1616402080000|2021-03-22 08:34:40|747142.9|745142.9|747037.7|745037.7|747156.3|745635.5|746547.6|745030.2|35
1616402090000|2021-03-22 08:34:50|747054.1|745054.1|746980.6|744980.6|747070.2|745070.2|746968.6|744968.6|38
1616402100000|2021-03-22 08:35:00|746978.6|744978.6|746873|744873|747037.6|745037.6|746871.6|744871.6|38
1616402110000|2021-03-22 08:35:10|746868.4|744868.4|746877.2|744877.2|746881.5|745369|746369|744832.1|39
1616402120000|2021-03-22 08:35:20|746880.9|744880.9|746940.1|744940.1|746950.3|745433.6|746333.8|744871.1|37
1616402130000|2021-03-22 08:35:30|746939.4|744939.4|746423.5|745423.5|746956.5|745435.5|746413.1|744920.6|34
1616402140000|2021-03-22 08:35:40|746421.3|745421.3|746348.3|745348.3|746426.3|745426.3|746315.4|745315.4|37
1616402150000|2021-03-22 08:35:50|746331|745331|746849.4|744849.4|746892.8|745370.3|746329.4|744817.3|38
1616402160000|2021-03-22 08:36:00|746350.6|745350.6|746343.2|745343.2|746356.8|745356.8|746328.6|745328.6|36
1616402170000|2021-03-22 08:36:10|746348.1|745348.1|746934.2|744934.2|746965.6|745464.2|746342|744850.6|33
1616402180000|2021-03-22 08:36:20|746932.5|744932.5|746863.1|744863.1|746933.1|744933.1|746853.8|744853.8|33
1616402190000|2021-03-22 08:36:30|746862.8|744862.8|746324.8|745324.8|746862.8|745350.8|746299.3|744854.7|32
1616402200000|2021-03-22 08:36:40|746325.6|745325.6|746311.5|745311.5|746351.8|745351.8|746300.1|745300.1|39
1616402210000|2021-03-22 08:36:50|746315.7|745315.7|746316.8|745316.8|746329.5|745329.5|746305.8|745305.8|29
1616402220000|2021-03-22 08:37:00|746323|745323|746794.6|744794.6|746807|745338.4|746237.7|744775.3|37
1616402230000|2021-03-22 08:37:10|746791.1|744791.1|746815.1|744815.1|746824.5|745291|746267.6|744753.6|39
1616402240000|2021-03-22 08:37:20|746813.9|744813.9|746860.6|744860.6|746861.3|745387|746312.8|744813.5|37
1616402250000|2021-03-22 08:37:30|746858.2|744858.2|746380.4|745380.4|746858.2|745380.4|746327|744858.2|31
1616402260000|2021-03-22 08:37:40|746382.3|745382.3|746377.6|745377.6|746877|745390.5|746368.5|744868|31
1616402270000|2021-03-22 08:37:50|746373.5|745373.5|746777.3|744777.3|746856.9|745373.5|746373.5|744777.3|32
1616402280000|2021-03-22 08:38:00|746759.5|744759.5|746808.6|744808.6|746831.3|744831.3|746752.8|744752.8|38
1616402290000|2021-03-22 08:38:10|746816|744816|746840.9|744840.9|746851.7|745344.3|746332.9|744798.8|33
1616402300000|2021-03-22 08:38:20|746849.8|744849.8|746295.5|745295.5|746849.8|745330|746295.5|744786.3|38
1616402310000|2021-03-22 08:38:30|746256.4|745256.4|746833.7|744833.7|746840.9|745256.4|746223.6|744726|40
1616402320000|2021-03-22 08:38:40|746833.5|744833.5|746373.4|745373.4|746851.5|745384.3|746334.1|744765.4|36
1616402330000|2021-03-22 08:38:50|746375.8|745375.8|746407.5|745407.5|746933.7|745407.5|746372.9|744900.6|35
1616402340000|2021-03-22 08:39:00|746421.5|745421.5|746987.6|744987.6|746999.3|745506.5|746421.5|744919.4|37
1616402350000|2021-03-22 08:39:10|746993.5|744993.5|747012.7|745012.7|747037.1|745529.5|746529.5|744976|26
1616402360000|2021-03-22 08:39:20|747010.3|745010.3|747020.8|745020.8|747026.3|745528.7|746470.5|744972|26
1616402370000|2021-03-22 08:39:30|747015.4|745015.4|747019|745019|747025.3|745025.3|747012.9|745012.9|30
1616402380000|2021-03-22 08:39:40|747014.8|745014.8|746503.9|745503.9|747014.8|745509.5|746484.3|744996.1|27
1616402390000|2021-03-22 08:39:50|746505.1|745505.1|747038|745038|747055.9|745555.5|746499.5|745028.5|35
1616402400000|2021-03-22 08:40:00|747034.7|745034.7|746544.1|745544.1|747056.1|745552.9|746514.4|745002.2|35
1616402410000|2021-03-22 08:40:10|746552.8|745552.8|746581|745581|747087.6|745589.3|746550.2|745068.6|25
1616402420000|2021-03-22 08:40:20|746586.7|745586.7|746577.4|745577.4|747083.7|745586.7|746568|745069.2|28
1616402430000|2021-03-22 08:40:30|746577.6|745577.6|747204.7|745204.7|747220.8|745721.6|746577.6|745187.5|34
1616402440000|2021-03-22 08:40:40|746698.3|745698.3|746791.1|745791.1|747219.7|745799.7|746685.8|745184.7|36
1616402450000|2021-03-22 08:40:50|746788.1|745788.1|746772.9|745772.9|747258|745792.8|746745.3|745254.7|37
1616402460000|2021-03-22 08:41:00|746774.4|745774.4|747191.5|745191.5|747251.3|745791.8|746685.5|745191.5|32
1616402470000|2021-03-22 08:41:10|747196.5|745196.5|746680|745680|747196.5|745719.7|746660.9|745175.6|33
1616402480000|2021-03-22 08:41:20|746666.9|745666.9|746670.9|745670.9|746699.2|745699.2|746664.6|745664.6|32
1616402490000|2021-03-22 08:41:30|746672.2|745672.2|747190.6|745190.6|747236.2|745727.6|746672.2|745169.9|34
1616402500000|2021-03-22 08:41:40|747191.6|745191.6|747180.5|745180.5|747201.2|745201.2|747167.8|745167.8|30
1616402510000|2021-03-22 08:41:50|747180.7|745180.7|747050.3|745050.3|747183.5|745649.4|746520.8|745037.5|36
1616402520000|2021-03-22 08:42:00|747045.4|745045.4|746484.8|745484.8|747047.5|745484.8|746484.8|744996.8|32
1616402530000|2021-03-22 08:42:10|746487.5|745487.5|746408.8|745408.8|746487.5|745487.5|746355.1|745355.1|37
1616402540000|2021-03-22 08:42:20|746403.4|745403.4|746769.6|744769.6|746789.6|745410.8|746383|744728.7|37
1616402550000|2021-03-22 08:42:30|746762.7|744762.7|746809|744809|746825.5|745300|746300|744762.7|38
1616402560000|2021-03-22 08:42:40|746817|744817|746261.6|745261.6|746835.5|745323.7|746261.6|744769.1|38
1616402570000|2021-03-22 08:42:50|746269.5|745269.5|746763.1|744763.1|746813.9|745307.7|746269.5|744763.1|35
1616402580000|2021-03-22 08:43:00|746763.4|744763.4|746779.1|744779.1|746802.8|745289.1|746244.2|744743.8|39
1616402590000|2021-03-22 08:43:10|746780.9|744780.9|746798.1|744798.1|746811|744811|746764.7|744764.7|37
1616402600000|2021-03-22 08:43:20|746795.8|744795.8|746799.7|744799.7|746870.5|745364.9|746248.2|744747.7|38
1616402610000|2021-03-22 08:43:30|746812.6|744812.6|746768.9|744768.9|746821.3|745276.7|746269.9|744764.9|38
1616402620000|2021-03-22 08:43:40|746768.6|744768.6|746217.4|745217.4|746780.5|745235.2|746185.9|744712.7|31
1616402630000|2021-03-22 08:43:50|746216.9|745216.9|746243.2|745243.2|746743.7|745269.8|746212.1|744727.9|34
1616402640000|2021-03-22 08:44:00|746237.3|745237.3|746285.4|745285.4|746785.6|745297|746223.4|744780|33
1616402650000|2021-03-22 08:44:10|746288.4|745288.4|746346.3|745346.3|746839.7|745399.7|746288.4|744839.7|33
1616402660000|2021-03-22 08:44:20|746352.2|745352.2|746482.4|745482.4|746482.4|745482.4|746346|745346|30
1616402670000|2021-03-22 08:44:30|746477|745477|746406.3|745406.3|746982.2|745477|746358.6|744861.5|35
1616402680000|2021-03-22 08:44:40|746401.8|745401.8|746379|745379|746899.6|745407.2|746379|744875.4|31
1616402690000|2021-03-22 08:44:50|746377.9|745377.9|746795|744795|746902.4|745383.8|746331.3|744786.5|36
1616402700000|2021-03-22 08:45:00|746793.9|744793.9|746739.5|744739.5|746810.3|745315.6|746235.4|744731.7|40
1616402710000|2021-03-22 08:45:10|746737.9|744737.9|746778.4|744778.4|746778.4|745280.6|746208.9|744715|38
1616402720000|2021-03-22 08:45:20|746797.3|744797.3|746851.9|744851.9|746852.9|745327.6|746311.3|744779.8|37
1616402730000|2021-03-22 08:45:30|746850.5|744850.5|746322.3|745322.3|746885.4|745379.7|746310.6|744846.3|38
1616402740000|2021-03-22 08:45:40|746312.8|745312.8|746824.9|744824.9|746844|745353.9|746312.8|744824.7|35
1616402750000|2021-03-22 08:45:50|746817.4|744817.4|746843.9|744843.9|746876.5|745319.9|746308.9|744809.2|36
1616402760000|2021-03-22 08:46:00|746841.9|744841.9|746489|745489|747038|745489|746428.9|744841.9|39
1616402770000|2021-03-22 08:46:10|746480.9|745480.9|746944.2|744944.2|746979|745480.9|746475|744936.6|31
1616402780000|2021-03-22 08:46:20|746940.7|744940.7|746933.1|744933.1|746950.6|745434.6|746421.4|744916.6|35
1616402790000|2021-03-22 08:46:30|746932.7|744932.7|746966.1|744966.1|746970|744970|746904.5|744904.5|38
1616402800000|2021-03-22 08:46:40|746966.5|744966.5|746487.9|745487.9|746982.8|745491.5|746482.7|744943.9|23
1616402810000|2021-03-22 08:46:50|746487.1|745487.1|746502.3|745502.3|747005|745510.3|746487.1|744986.7|29
1616402820000|2021-03-22 08:47:00|746502.8|745502.8|746621.4|745621.4|747109.5|745629|746501.8|744979|36
1616402830000|2021-03-22 08:47:10|746620.8|745620.8|746599|745599|747107.5|745620.8|746591.3|745100.4|29
1616402840000|2021-03-22 08:47:20|746598.4|745598.4|747103.4|745103.4|747110.9|745598.4|746579.1|745069.3|34
1616402850000|2021-03-22 08:47:30|747101|745101|746621.4|745621.4|747128.8|745632.2|746621.4|745101|35
1616402860000|2021-03-22 08:47:40|746630.7|745630.7|746597|745597|747197.3|745726.9|746597|745115.6|34
1616402870000|2021-03-22 08:47:50|746596.1|745596.1|746646.6|745646.6|747145.6|745650.1|746596.1|745115.6|34
1616402880000|2021-03-22 08:48:00|746634|745634|747162.4|745162.4|747170.8|745668.2|746629.2|745149.2|31
1616402890000|2021-03-22 08:48:10|747168.5|745168.5|747235.1|745235.1|747235.1|745732.2|746686.2|745162|32
1616402900000|2021-03-22 08:48:20|746736.6|745736.6|746775.9|745775.9|747229.1|745798.1|746729.4|745203.9|34
1616402910000|2021-03-22 08:48:30|746779.7|745779.7|746766.6|745766.6|746782.8|745782.8|746754.1|745754.1|31
1616402920000|2021-03-22 08:48:40|746766.1|745766.1|746756.7|745756.7|747278|745784.6|746751.5|745277.9|31
1616402930000|2021-03-22 08:48:50|746754.5|745754.5|746763.7|745763.7|747257.2|745774.8|746747.6|745257.2|31
1616402940000|2021-03-22 08:49:00|746760.1|745760.1|746755.1|745755.1|747249.5|745765.2|746722.8|745239.1|34
1616402950000|2021-03-22 08:49:10|746758.6|745758.6|746773.8|745773.8|747258.7|745773.8|746725.8|745226.4|35
1616402960000|2021-03-22 08:49:20|746776.2|745776.2|746751.6|745751.6|747245.8|745776.2|746743.4|745242.1|32
1616402970000|2021-03-22 08:49:30|746753.2|745753.2|746626.5|745626.5|747273.1|745786.6|746624.2|745256.4|36
1616402980000|2021-03-22 08:49:40|746609.2|745609.2|747135|745135|747147.1|745609.2|746596.8|745119.6|33
1616402990000|2021-03-22 08:49:50|747133.9|745133.9|747144.2|745144.2|747195.7|745675.1|746665.4|745133.9|36
1616403000000|2021-03-22 08:50:00|747145|745145|747232.1|745232.1|747232.1|745232.1|747145|745145|36
1616403010000|2021-03-22 08:50:10|747235.1|745235.1|747278|745278|747280.7|745766.3|746669.3|745178.1|36
1616403020000|2021-03-22 08:50:20|747288.8|745288.8|747266.7|745266.7|747307.6|745806.9|746759.1|745264.7|32
1616403030000|2021-03-22 08:50:30|746786.7|745786.7|746805|745805|747310.6|745814.9|746771.2|745276.7|39
1616403040000|2021-03-22 08:50:40|746779|745779|746808.7|745808.7|746814.5|745814.5|746768.3|745768.3|31
1616403050000|2021-03-22 08:50:50|746803.6|745803.6|746798.5|745798.5|746816.9|745816.9|746794.2|745794.2|15
1616403060000|2021-03-22 08:51:00|746798.9|745798.9|747389|745389|747409.4|745883.4|746798.9|745380.1|21
1616403070000|2021-03-22 08:51:10|747389.1|745389.1|746935.2|745935.2|747398.3|745935.7|746873.9|745369.4|31
1616403080000|2021-03-22 08:51:20|746932.9|745932.9|746919.5|745919.5|747420.8|745962.7|746919.5|745416.8|30
1616403090000|2021-03-22 08:51:30|746919.1|745919.1|746908.1|745908.1|747408.3|745947.1|746902.1|745389.2|32
1616403100000|2021-03-22 08:51:40|746889.5|745889.5|746915.6|745915.6|747400.2|745927.3|746884.3|745399.6|32
1616403110000|2021-03-22 08:51:50|746906.3|745906.3|747388.5|745388.5|747399.3|745906.3|746889.2|745381.7|31
1616403120000|2021-03-22 08:52:00|746864.5|745864.5|746827.7|745827.7|747373|745877.4|746827.7|745335.3|39
1616403130000|2021-03-22 08:52:10|746824.7|745824.7|746789.4|745789.4|747326.5|745824.7|746789.4|745294.2|37
1616403140000|2021-03-22 08:52:20|746789.6|745789.6|747235.1|745235.1|747287|745789.6|746789.6|745235|34
1616403150000|2021-03-22 08:52:30|747234.7|745234.7|747305.9|745305.9|747305.9|745731.7|746705|745198.4|35
1616403160000|2021-03-22 08:52:40|747307.1|745307.1|747248.1|745248.1|747307.1|745307.1|747237.4|745237.4|34
1616403170000|2021-03-22 08:52:50|747247.1|745247.1|747239.2|745239.2|747252.8|745252.8|747227.8|745227.8|27
1616403180000|2021-03-22 08:53:00|747239|745239|747243.7|745243.7|747261.5|745261.5|747239|745239|30
1616403190000|2021-03-22 08:53:10|747246|745246|747229.4|745229.4|747251.6|745251.6|747219.6|745219.6|33
1616403200000|2021-03-22 08:53:20|747229.2|745229.2|747211.6|745211.6|747248.7|745248.7|747211.6|745211.6|35
1616403210000|2021-03-22 08:53:30|747212.7|745212.7|747267.3|745267.3|747281.5|745764.4|746751.9|745210.3|36
1616403220000|2021-03-22 08:53:40|747265.8|745265.8|747107.1|745107.1|747294.7|745622.2|746600.5|745105.8|34
1616403230000|2021-03-22 08:53:50|747111.8|745111.8|747097.3|745097.3|747129.6|745129.6|747097|745097|33
1616403240000|2021-03-22 08:54:00|746591.1|745591.1|747132.6|745132.6|747132.6|745604|746591.1|745095.8|33
1616403250000|2021-03-22 08:54:10|747130.2|745130.2|747141.7|745141.7|747141.7|745141.7|747110.4|745110.4|30
1616403260000|2021-03-22 08:54:20|747146.7|745146.7|747120.9|745120.9|747156.8|745156.8|747107.5|745107.5|34
1616403270000|2021-03-22 08:54:30|747131.7|745131.7|747138.8|745138.8|747141.4|745635.3|746609.5|745111.1|29
1616403280000|2021-03-22 08:54:40|747143.7|745143.7|746602.2|745602.2|747144.1|745622.9|746602.2|745128.3|31
1616403290000|2021-03-22 08:54:50|746602.9|745602.9|747149.6|745149.6|747160.3|745622.6|746602.9|745129.9|32
1616403300000|2021-03-22 08:55:00|747147|745147|747192.2|745192.2|747194.5|745194.5|747145.8|745145.8|32
1616403310000|2021-03-22 08:55:10|747193.1|745193.1|747137.7|745137.7|747193.1|745649.9|746630.4|745129.2|27
1616403320000|2021-03-22 08:55:20|747137.6|745137.6|747165.9|745165.9|747189.3|745189.3|747137.6|745137.6|32
1616403330000|2021-03-22 08:55:30|747171.1|745171.1|747167.1|745167.1|747225.8|745225.8|747142.8|745142.8|37
1616403340000|2021-03-22 08:55:40|747169|745169|746615.8|745615.8|747173.1|745641|746613.1|745157.7|36
1616403350000|2021-03-22 08:55:50|746617.7|745617.7|747101|745101|747101|745617.7|746587.8|745100|34
1616403360000|2021-03-22 08:56:00|747096.7|745096.7|747099.3|745099.3|747103.1|745600.8|746587.1|745092.1|35
1616403370000|2021-03-22 08:56:10|747089.8|745089.8|746636|745636|747134|745646.6|746583.4|745074.5|37
1616403380000|2021-03-22 08:56:20|746636.6|745636.6|746626.1|745626.1|747138.6|745638.5|746618.3|745116.3|33
1616403390000|2021-03-22 08:56:30|746627.9|745627.9|746623.1|745623.1|746631.3|745631.3|746612.2|745612.2|37
1616403400000|2021-03-22 08:56:40|746619.1|745619.1|747135.7|745135.7|747141.5|745643.9|746612.1|745117.9|34
1616403410000|2021-03-22 08:56:50|746604.2|745604.2|746971.8|744971.8|747091.6|745604.2|746449.1|744951.3|37
1616403420000|2021-03-22 08:57:00|746976.2|744976.2|746961|744961|747012|745012|746957.1|744957.1|31
1616403430000|2021-03-22 08:57:10|746962.2|744962.2|746358.4|745358.4|746965.1|745368|746322.6|744843.6|35
1616403440000|2021-03-22 08:57:20|746356.1|745356.1|746320|745320|746874|745361.3|746311.6|744860.8|31
1616403450000|2021-03-22 08:57:30|746315.3|745315.3|746302.1|745302.1|746838.6|745327|746302.1|744814.7|30
1616403460000|2021-03-22 08:57:40|746302.3|745302.3|746347.5|745347.5|746353.9|745353.9|746292.3|745292.3|38
1616403470000|2021-03-22 08:57:50|746338|745338|746824.2|744824.2|746841.1|745346|746336.3|744819.8|29
1616403480000|2021-03-22 08:58:00|746822.1|744822.1|746940.8|744940.8|746954.9|745446|746367|744822.1|34
1616403490000|2021-03-22 08:58:10|746937.7|744937.7|746626.4|745626.4|746951.6|745626.4|746444.5|744914|35
1616403500000|2021-03-22 08:58:20|746617.7|745617.7|747139.2|745139.2|747167.1|745660.2|746610.8|745117.4|35
1616403510000|2021-03-22 08:58:30|747123.6|745123.6|747083.2|745083.2|747134.2|745134.2|747081.3|745081.3|30
1616403520000|2021-03-22 08:58:40|747083.5|745083.5|747067.9|745067.9|747141.7|745636.2|746567.1|745064.8|34
1616403530000|2021-03-22 08:58:50|747066.3|745066.3|746537|745537|747066.3|745539.5|746474.2|745021.4|36
1616403540000|2021-03-22 08:59:00|746535.7|745535.7|746560.1|745560.1|747040.8|745560.1|746527.5|745026.2|32
1616403550000|2021-03-22 08:59:10|746564.8|745564.8|747030.5|745030.5|747056.6|745569.7|746546.1|745030|33
1616403560000|2021-03-22 08:59:20|747036.1|745036.1|747039.1|745039.1|747042.7|745541.2|746531.6|745027.4|29
1616403570000|2021-03-22 08:59:30|746563.9|745563.9|746533.2|745533.2|747079.2|745573.2|746515.1|745079.2|30
1616403580000|2021-03-22 08:59:40|746525.6|745525.6|746446.3|745446.3|747014|745533.5|746446.3|745012.9|31
1616403590000|2021-03-22 08:59:50|746944.5|744944.5|746453.6|745453.6|746962.7|745477.3|746453.6|744938.7|33
1616403600000|2021-03-22 09:00:00|746464.4|745464.4|746656.7|745656.7|747086.7|745656.7|746446.7|744986.9|37
1616403610000|2021-03-22 09:00:10|746656|745656|746612.4|745612.4|747145.8|745658.5|746591.3|745117.3|39
1616403620000|2021-03-22 09:00:20|746606.6|745606.6|747085.6|745085.6|747103.1|745615.3|746585.4|745085.4|39
1616403630000|2021-03-22 09:00:30|747085.5|745085.5|746490.8|745490.8|747093.4|745601.7|746477.9|745085.5|39
1616403640000|2021-03-22 09:00:40|746485.9|745485.9|746479.7|745479.7|746511.6|745511.6|746472.9|745472.9|37
1616403650000|2021-03-22 09:00:50|746480|745480|746535.5|745535.5|746542.7|745542.7|746473.9|745473.9|38
1616403660000|2021-03-22 09:01:00|746531.4|745531.4|746485.7|745485.7|747082.5|745589.5|746485.7|745054.7|35
1616403670000|2021-03-22 09:01:10|746483.8|745483.8|746478.3|745478.3|746978.4|745486.5|746461.2|744961.6|37
1616403680000|2021-03-22 09:01:20|746478|745478|746347.1|745347.1|746478.2|745478.2|746314.9|745314.9|39
1616403690000|2021-03-22 09:01:30|746337.4|745337.4|746333.8|745333.8|746826|745351.8|746295.4|744820.5|39
1616403700000|2021-03-22 09:01:40|746336.4|745336.4|746327.5|745327.5|746342.7|745342.7|746327.5|745327.5|38
1616403710000|2021-03-22 09:01:50|746331.6|745331.6|746279.6|745279.6|746792.3|745347.3|746261.8|744792.3|39
1616403720000|2021-03-22 09:02:00|746272.7|745272.7|746274.5|745274.5|746801.8|745316.2|746272.7|744801.8|31
1616403730000|2021-03-22 09:02:10|746275.4|745275.4|746255.1|745255.1|746282.3|745282.3|746254.6|745254.6|33
1616403740000|2021-03-22 09:02:20|746283.5|745283.5|746261.4|745261.4|746331.4|745331.4|746261.3|745261.3|36
1616403750000|2021-03-22 09:02:30|746258.7|745258.7|746358|745358|746358|745358|746258.7|745258.7|19
1616403760000|2021-03-22 09:02:40|746348.8|745348.8|746407.2|745407.2|746887.5|745421.3|746347.8|744887.5|36
1616403770000|2021-03-22 09:02:50|746404.3|745404.3|746400.6|745400.6|746865.8|745407.8|746363.7|744865.8|30
1616403780000|2021-03-22 09:03:00|746390.8|745390.8|746850.4|744850.4|746905|745412.5|746351.5|744847|32
1616403790000|2021-03-22 09:03:10|746854.8|744854.8|746351.2|745351.2|746854.8|745386|746340|744847.9|33
1616403800000|2021-03-22 09:03:20|746351.7|745351.7|746357.6|745357.6|746358.4|745358.4|746343.8|745343.8|21
1616403810000|2021-03-22 09:03:30|746357.7|745357.7|746298.3|745298.3|746376.5|745376.5|746288.8|745288.8|36
1616403820000|2021-03-22 09:03:40|746295.6|745295.6|746285.1|745285.1|746295.6|745295.6|746278|745278|31
1616403830000|2021-03-22 09:03:50|746285.7|745285.7|746311.9|745311.9|746816.2|745328.5|746285.7|744785.1|28
1616403840000|2021-03-22 09:04:00|746311.2|745311.2|746307.9|745307.9|746315.9|745315.9|746279.4|745279.4|35
1616403850000|2021-03-22 09:04:10|746304|745304|746372.6|745372.6|746373.7|745373.7|746304|745304|31
1616403860000|2021-03-22 09:04:20|746373.9|745373.9|746393.4|745393.4|746418.7|745418.7|746367.8|745367.8|34
1616403870000|2021-03-22 09:04:30|746394.9|745394.9|746461|745461|746461|745461|746382.7|745382.7|34
1616403880000|2021-03-22 09:04:40|746458.8|745458.8|746506.8|745506.8|746519.5|745519.5|746458.8|745458.8|36
1616403890000|2021-03-22 09:04:50|746507.4|745507.4|746489.5|745489.5|746989.7|745507.4|746487.3|744989.7|35
1616403900000|2021-03-22 09:05:00|746435.3|745435.3|746493.7|745493.7|746988.7|745503.2|746430.9|744981.5|28
1616403910000|2021-03-22 09:05:10|746493.5|745493.5|746934|744934|746997.5|745499.7|746481.1|744930.7|31
1616403920000|2021-03-22 09:05:20|746443.9|745443.9|746392|745392|746921.5|745446.5|746392|744910.9|31
1616403930000|2021-03-22 09:05:30|746382.8|745382.8|746354.6|745354.6|746858|745382.8|746339.4|744858|32
1616403940000|2021-03-22 09:05:40|746354.1|745354.1|746768.4|744768.4|746800.4|745359.5|746292.1|744766.8|33
1616403950000|2021-03-22 09:05:50|746769.2|744769.2|746226.4|745226.4|746775.3|745281.8|746222.8|744769.2|33
1616403960000|2021-03-22 09:06:00|746240.6|745240.6|746273.1|745273.1|746274.2|745274.2|746239.9|745239.9|25
1616403970000|2021-03-22 09:06:10|746267.4|745267.4|746264.2|745264.2|746271.9|745271.9|746263.9|745263.9|27
1616403980000|2021-03-22 09:06:20|746263.8|745263.8|746276.4|745276.4|746281.7|745281.7|746263.3|745263.3|25
1616403990000|2021-03-22 09:06:30|746275.9|745275.9|746322.7|745322.7|746322.7|745322.7|746275.9|745275.9|31
1616404000000|2021-03-22 09:06:40|746324.3|745324.3|746325.8|745325.8|746329|745329|746321.3|745321.3|27
1616404010000|2021-03-22 09:06:50|746325.4|745325.4|746305.8|745305.8|746330.8|745330.8|746305.8|745305.8|23
1616404020000|2021-03-22 09:07:00|746305.2|745305.2|746289.1|745289.1|746305.2|745305.2|746256.9|745256.9|23
1616404030000|2021-03-22 09:07:10|746290|745290|746317.6|745317.6|746319.3|745319.3|746270.7|745270.7|23
1616404040000|2021-03-22 09:07:20|746320.4|745320.4|746358|745358|746862.2|745358.1|746309.9|744856|35
1616404050000|2021-03-22 09:07:30|746361.7|745361.7|746385.4|745385.4|746431.9|745431.9|746355.8|745355.8|32
1616404060000|2021-03-22 09:07:40|746387|745387|746242.2|745242.2|746393|745393|746226.9|745226.9|32
1616404070000|2021-03-22 09:07:50|746239.1|745239.1|746233.9|745233.9|746242.4|745242.4|746225.4|745225.4|28
1616404080000|2021-03-22 09:08:00|746234.6|745234.6|746217.9|745217.9|746754.5|745244.7|746216.2|744754.5|20
1616404090000|2021-03-22 09:08:10|746211.7|745211.7|746250|745250|746252.8|745252.8|746211.7|745211.7|22
1616404100000|2021-03-22 09:08:20|746251.5|745251.5|746333.5|745333.5|746333.5|745333.5|746236.3|745236.3|28
1616404110000|2021-03-22 09:08:30|746343.5|745343.5|746288|745288|746346|745346|746288|745288|30
1616404120000|2021-03-22 09:08:40|746288.1|745288.1|746290.3|745290.3|746293.2|745293.2|746260.4|745260.4|33
1616404130000|2021-03-22 09:08:50|746298.9|745298.9|746291.5|745291.5|746299.8|745299.8|746281.4|745281.4|31
1616404140000|2021-03-22 09:09:00|746296.3|745296.3|746334.2|745334.2|746337|745337|746291.9|745291.9|34
1616404150000|2021-03-22 09:09:10|746335.1|745335.1|746271.7|745271.7|746336|745336|746262.1|745262.1|33
1616404160000|2021-03-22 09:09:20|746277.2|745277.2|746287.9|745287.9|746295.7|745295.7|746269.1|745269.1|28
1616404170000|2021-03-22 09:09:30|746288.3|745288.3|746296.2|745296.2|746297.6|745297.6|746275.3|745275.3|28
1616404180000|2021-03-22 09:09:40|746290.4|745290.4|746346.6|745346.6|746353.8|745353.8|746282.1|745282.1|34
1616404190000|2021-03-22 09:09:50|746348.8|745348.8|746350.9|745350.9|746360.3|745360.3|746335.6|745335.6|37
1616404200000|2021-03-22 09:10:00|746349.5|745349.5|746375.5|745375.5|746379.4|745379.4|746334.8|745334.8|34
1616404210000|2021-03-22 09:10:10|746374.7|745374.7|746373|745373|746378.2|745378.2|746351.1|745351.1|36
1616404220000|2021-03-22 09:10:20|746382.1|745382.1|746374.4|745374.4|746873.5|745382.1|746342|744873.5|31
1616404230000|2021-03-22 09:10:30|746374.7|745374.7|746385.3|745385.3|746386.8|745386.8|746373.5|745373.5|27
1616404240000|2021-03-22 09:10:40|746386.3|745386.3|746375|745375|746386.3|745386.3|746326.2|745326.2|26
1616404250000|2021-03-22 09:10:50|746373.6|745373.6|746366.6|745366.6|746383.7|745383.7|746362.9|745362.9|31
1616404260000|2021-03-22 09:11:00|746370.3|745370.3|746417.4|745417.4|746419.4|745419.4|746370.3|745370.3|30
1616404270000|2021-03-22 09:11:10|746417.1|745417.1|746405.3|745405.3|746425.6|745425.6|746393.3|745393.3|27
1616404280000|2021-03-22 09:11:20|746408.6|745408.6|746384.9|745384.9|746419.9|745419.9|746376.8|745376.8|32
1616404290000|2021-03-22 09:11:30|746385.1|745385.1|746404.4|745404.4|746404.8|745404.8|746377.6|745377.6|26
1616404300000|2021-03-22 09:11:40|746411.4|745411.4|746511.5|745511.5|746516.3|745516.3|746384.9|745384.9|34
1616404310000|2021-03-22 09:11:50|746512.1|745512.1|746529.3|745529.3|746561.3|745561.3|746507.5|745507.5|34
1616404320000|2021-03-22 09:12:00|746535.6|745535.6|746543.1|745543.1|746544.6|745544.6|746529.9|745529.9|34
1616404330000|2021-03-22 09:12:10|746542.5|745542.5|746564.3|745564.3|746564.3|745564.3|746538.5|745538.5|31
1616404340000|2021-03-22 09:12:20|746561.6|745561.6|746478.1|745478.1|746561.6|745561.6|746462.6|745462.6|34
1616404350000|2021-03-22 09:12:30|746478.2|745478.2|746496.4|745496.4|746500.7|745500.7|746452.3|745452.3|37
1616404360000|2021-03-22 09:12:40|746495.2|745495.2|746432.9|745432.9|746975.6|745495.2|746432.9|744959.1|32
1616404370000|2021-03-22 09:12:50|746435.8|745435.8|746426.8|745426.8|746449|745449|746426.8|745426.8|30
1616404380000|2021-03-22 09:13:00|746428.3|745428.3|746429|745429|746443.1|745443.1|746427|745427|26
1616404390000|2021-03-22 09:13:10|746428.7|745428.7|746425.7|745425.7|746431.8|745431.8|746410.8|745410.8|21
1616404400000|2021-03-22 09:13:20|746424.9|745424.9|746531.6|745531.6|746534.1|745534.1|746419.4|745419.4|33
1616404410000|2021-03-22 09:13:30|746539.1|745539.1|746509.3|745509.3|746539.1|745539.1|746495.3|745495.3|31
1616404420000|2021-03-22 09:13:40|746510|745510|746634.1|745634.1|746655.8|745655.8|746494.8|745494.8|29
1616404430000|2021-03-22 09:13:50|746634.9|745634.9|746598.4|745598.4|747106|745641.3|746594.6|745106|31
1616404440000|2021-03-22 09:14:00|746592.8|745592.8|746567.2|745567.2|746595.3|745595.3|746557.1|745557.1|35
1616404450000|2021-03-22 09:14:10|746565.4|745565.4|746517.9|745517.9|746605.2|745605.2|746514.4|745514.4|33
1616404460000|2021-03-22 09:14:20|746516.6|745516.6|746519.1|745519.1|746523.2|745523.2|746495.7|745495.7|31
1616404470000|2021-03-22 09:14:30|746524|745524|746521.6|745521.6|746533.5|745533.5|746476.7|745476.7|29
1616404480000|2021-03-22 09:14:40|746523.2|745523.2|746513.1|745513.1|746531.3|745531.3|746506.1|745506.1|36
1616404490000|2021-03-22 09:14:50|746513|745513|746629|745629|746637.4|745637.4|746513|745513|33
1616404500000|2021-03-22 09:15:00|746634.9|745634.9|746489.8|745489.8|746634.9|745634.9|746477.4|745477.4|35
1616404510000|2021-03-22 09:15:10|746495.4|745495.4|746514.7|745514.7|746525.8|745525.8|746481.7|745481.7|36
1616404520000|2021-03-22 09:15:20|746517.5|745517.5|746562.6|745562.6|746572.5|745572.5|746507.5|745507.5|33
1616404530000|2021-03-22 09:15:30|746564|745564|746540.8|745540.8|746624.1|745624.1|746537.8|745537.8|36
1616404540000|2021-03-22 09:15:40|746541.8|745541.8|746539.4|745539.4|747028.2|745550.9|746517.9|745027.8|30
1616404550000|2021-03-22 09:15:50|746539.1|745539.1|746542.4|745542.4|747055|745556.4|746533|745040|29
1616404560000|2021-03-22 09:16:00|746521.7|745521.7|746580.2|745580.2|746612.7|745612.7|746521.7|745521.7|32
1616404570000|2021-03-22 09:16:10|746594.6|745594.6|746721.7|745721.7|746721.7|745721.7|746594.6|745594.6|33
1616404580000|2021-03-22 09:16:20|746737.1|745737.1|747341|745341|747361.4|745847.5|746646.7|745341|39
1616404590000|2021-03-22 09:16:30|747342.9|745342.9|747372.6|745372.6|747407|745407|747335.8|745335.8|34
1616404600000|2021-03-22 09:16:40|747376.4|745376.4|747371.6|745371.6|747395|745906.7|746889.6|745368.4|27
1616404610000|2021-03-22 09:16:50|747373.3|745373.3|747329.5|745329.5|747376.2|745376.2|747311|745311|35
1616404620000|2021-03-22 09:17:00|747329.9|745329.9|747320.8|745320.8|747336.4|745336.4|747319.7|745319.7|31
1616404630000|2021-03-22 09:17:10|747322.4|745322.4|747431|745431|747450.8|745947|746825.2|745320.6|32
1616404640000|2021-03-22 09:17:20|747429.4|745429.4|746915.5|745915.5|747447.9|745915.5|746900|745407.7|36
1616404650000|2021-03-22 09:17:30|746912.2|745912.2|746917.3|745917.3|747423.2|745917.5|746910.1|745404.3|31
1616404660000|2021-03-22 09:17:40|746918.4|745918.4|746899.7|745899.7|746920.3|745920.3|746899.7|745899.7|25
1616404670000|2021-03-22 09:17:50|746911.2|745911.2|746903.7|745903.7|746911.2|745911.2|746893.8|745893.8|25
1616404680000|2021-03-22 09:18:00|746895.5|745895.5|746792.3|745792.3|746911.9|745911.9|746786.9|745786.9|35
1616404690000|2021-03-22 09:18:10|746792.9|745792.9|746782|745782|746793.2|745793.2|746765.1|745765.1|31
1616404700000|2021-03-22 09:18:20|746777|745777|746763.9|745763.9|746777|745777|746754|745754|32
1616404710000|2021-03-22 09:18:30|746764.4|745764.4|746768.2|745768.2|746774.9|745774.9|746755.2|745755.2|28
1616404720000|2021-03-22 09:18:40|746767.8|745767.8|746768.1|745768.1|746771.9|745771.9|746765.2|745765.2|29
1616404730000|2021-03-22 09:18:50|746767.9|745767.9|747261.9|745261.9|747342.7|745798.7|746761.3|745260.6|36
1616404740000|2021-03-22 09:19:00|747264.7|745264.7|746752.5|745752.5|747264.7|745752.5|746719.6|745249.5|26
1616404750000|2021-03-22 09:19:10|746751|745751|746773.3|745773.3|747263.8|745774.6|746721.2|745255.1|29
1616404760000|2021-03-22 09:19:20|746777.8|745777.8|746761.4|745761.4|746789|745789|746749|745749|28
1616404770000|2021-03-22 09:19:30|746786.1|745786.1|746782.4|745782.4|746797.6|745797.6|746779.6|745779.6|27
1616404780000|2021-03-22 09:19:40|746776|745776|746769.5|745769.5|746778.8|745778.8|746767.6|745767.6|25
1616404790000|2021-03-22 09:19:50|746769.4|745769.4|746765|745765|746804.4|745804.4|746730|745730|33
1616404800000|2021-03-22 09:20:00|746758.6|745758.6|746795.5|745795.5|746806.1|745806.1|746745|745745|27
1616404810000|2021-03-22 09:20:10|746844.3|745844.3|746962|745962|746988.9|745988.9|746844.3|745844.3|36
1616404820000|2021-03-22 09:20:20|746956.9|745956.9|746935.6|745935.6|747455.5|745958.3|746868|745374.6|36
1616404830000|2021-03-22 09:20:30|746935.9|745935.9|746788.5|745788.5|747307.3|745945.3|746788.5|745298.7|39
1616404840000|2021-03-22 09:20:40|746788.3|745788.3|746746.4|745746.4|747266.7|745818.3|746743.7|745257.2|40
1616404850000|2021-03-22 09:20:50|746745.7|745745.7|747150.4|745150.4|747157.7|745750.4|746652|745147|34
1616404860000|2021-03-22 09:21:00|747147.6|745147.6|746675.7|745675.7|747153.6|745690.3|746638.6|745132.2|34
1616404870000|2021-03-22 09:21:10|746677.2|745677.2|747179.4|745179.4|747188|745690.9|746662.7|745178.9|38
1616404880000|2021-03-22 09:21:20|747182|745182|747226.5|745226.5|747229.9|745229.9|747180.6|745180.6|36
1616404890000|2021-03-22 09:21:30|747227.2|745227.2|747214.8|745214.8|747237.7|745237.7|747209|745209|36
1616404900000|2021-03-22 09:21:40|747214.1|745214.1|746736.1|745736.1|747234.5|745737.3|746733.4|745201.7|32
1616404910000|2021-03-22 09:21:50|746734|745734|747212.1|745212.1|747243.9|745738.7|746734|745211.5|34
1616404920000|2021-03-22 09:22:00|746712.1|745712.1|747231.9|745231.9|747244.2|745712.1|746700.9|745199|32
1616404930000|2021-03-22 09:22:10|747232.4|745232.4|746760.8|745760.8|747246.9|745760.8|746760.8|745229.4|25
1616404940000|2021-03-22 09:22:20|746760|745760|747261.9|745261.9|747263.8|745798.6|746738.8|745232.3|37
1616404950000|2021-03-22 09:22:30|747263.8|745263.8|746789.8|745789.8|747287.8|745790.4|746772.6|745263.8|30
1616404960000|2021-03-22 09:22:40|746789.4|745789.4|746781.7|745781.7|747296|745789.4|746772.4|745263|34
1616404970000|2021-03-22 09:22:50|746781.2|745781.2|746731|745731|747234.5|745781.2|746729.2|745223.1|35
1616404980000|2021-03-22 09:23:00|746745.5|745745.5|746852.2|745852.2|747344.6|745852.2|746736.2|745273|35
1616404990000|2021-03-22 09:23:10|746855.7|745855.7|747266.1|745266.1|747363.2|745855.8|746855.7|745253.3|34
1616405000000|2021-03-22 09:23:20|747265.7|745265.7|746782.8|745782.8|747292.8|745790.7|746779.8|745265.7|29
1616405010000|2021-03-22 09:23:30|746782.9|745782.9|746791.3|745791.3|746791.7|745791.7|746765.9|745765.9|33
1616405020000|2021-03-22 09:23:40|746769.9|745769.9|746746.4|745746.4|746769.9|745769.9|746718.9|745718.9|30
1616405030000|2021-03-22 09:23:50|746745.4|745745.4|746782.7|745782.7|747280.7|745802.9|746744.1|745273.7|32
1616405040000|2021-03-22 09:24:00|746778.5|745778.5|746778.1|745778.1|747269.5|745788.1|746759.2|745259.8|35
1616405050000|2021-03-22 09:24:10|746781.9|745781.9|747321.3|745321.3|747338.3|745876.5|746775.7|745315.5|30
1616405060000|2021-03-22 09:24:20|746819.5|745819.5|746806.9|745806.9|747324.5|745820.6|746799.5|745285.3|27
1616405070000|2021-03-22 09:24:30|746805.4|745805.4|746778.8|745778.8|747284|745809|746772|745283.7|27
1616405080000|2021-03-22 09:24:40|746776.3|745776.3|746861.3|745861.3|746896|745896|746776.3|745776.3|34
1616405090000|2021-03-22 09:24:50|746866.4|745866.4|746876.2|745876.2|747392.2|745888.8|746860.1|745390.6|26
1616405100000|2021-03-22 09:25:00|746878.4|745878.4|746836.2|745836.2|746941.6|745941.6|746821|745821|38
1616405110000|2021-03-22 09:25:10|746837.7|745837.7|746780.8|745780.8|747389|745891|746780.8|745351.6|33
1616405120000|2021-03-22 09:25:20|746779.9|745779.9|746762.5|745762.5|747303.2|745813.4|746747|745273.1|33
1616405130000|2021-03-22 09:25:30|746773.9|745773.9|746779.3|745779.3|746781.4|745781.4|746763.8|745763.8|28
1616405140000|2021-03-22 09:25:40|746779.1|745779.1|746756.6|745756.6|746782|745782|746756.6|745756.6|25
1616405150000|2021-03-22 09:25:50|746750.8|745750.8|746761.1|745761.1|747267.7|745774.2|746737.5|745252.4|33
1616405160000|2021-03-22 09:26:00|746759.9|745759.9|746731.8|745731.8|746764.4|745764.4|746731.8|745731.8|26
1616405170000|2021-03-22 09:26:10|746733.4|745733.4|746719.2|745719.2|746739.2|745739.2|746716.3|745716.3|30
1616405180000|2021-03-22 09:26:20|746719.5|745719.5|746700|745700|747222.8|745726.3|746699.3|745220.5|30
1616405190000|2021-03-22 09:26:30|746694.7|745694.7|746659.3|745659.3|746694.7|745694.7|746652.4|745652.4|29
1616405200000|2021-03-22 09:26:40|746670.6|745670.6|746801.6|745801.6|746802.6|745802.6|746644.2|745644.2|33
1616405210000|2021-03-22 09:26:50|746801.4|745801.4|746811|745811|747280.4|745817.2|746777.6|745280.4|28
1616405220000|2021-03-22 09:27:00|746814.6|745814.6|746921.4|745921.4|746925.7|745925.7|746806.1|745806.1|28
1616405230000|2021-03-22 09:27:10|746921.3|745921.3|746927.1|745927.1|746949|745949|746919.5|745919.5|29
1616405240000|2021-03-22 09:27:20|746926|745926|746903.3|745903.3|746938.5|745938.5|746859.6|745859.6|32
1616405250000|2021-03-22 09:27:30|747406.7|745406.7|746858.1|745858.1|747406.7|745918.1|746856|745363.1|33
1616405260000|2021-03-22 09:27:40|746846|745846|746824.8|745824.8|747337.7|745847.9|746799.4|745297.2|35
1616405270000|2021-03-22 09:27:50|746823.4|745823.4|746777.1|745777.1|747282.2|745828.9|746777.1|745272.9|25
1616405280000|2021-03-22 09:28:00|746761.6|745761.6|746737.4|745737.4|747249.6|745766.9|746717.1|745233.7|37
1616405290000|2021-03-22 09:28:10|746737.6|745737.6|746732.7|745732.7|746737.9|745737.9|746731.8|745731.8|29
1616405300000|2021-03-22 09:28:20|746731.9|745731.9|746767.6|745767.6|747282.2|745805.9|746731.9|745254.8|33
1616405310000|2021-03-22 09:28:30|746768|745768|746739.9|745739.9|746775.9|745775.9|746730.2|745730.2|29
1616405320000|2021-03-22 09:28:40|746745.3|745745.3|746833.4|745833.4|746833.4|745833.4|746745.3|745745.3|33
1616405330000|2021-03-22 09:28:50|746825.7|745825.7|746772.5|745772.5|746843.1|745843.1|746760.5|745760.5|31
1616405340000|2021-03-22 09:29:00|746772.3|745772.3|746722.7|745722.7|747242.5|745772.3|746721.9|745233.4|26
1616405350000|2021-03-22 09:29:10|746723.6|745723.6|746710.2|745710.2|746762.4|745762.4|746710.2|745710.2|32
1616405360000|2021-03-22 09:29:20|746710.9|745710.9|746642|745642|746716.5|745716.5|746634.9|745634.9|30
1616405370000|2021-03-22 09:29:30|746632.4|745632.4|746642.5|745642.5|747124.5|745652|746615.2|745111.7|30
1616405380000|2021-03-22 09:29:40|746643|745643|746638.5|745638.5|746643|745643|746616.7|745616.7|34
1616405390000|2021-03-22 09:29:50|746637.6|745637.6|746626.5|745626.5|746644.8|745644.8|746617|745617|31
1616405400000|2021-03-22 09:30:00|746609.3|745609.3|746568.3|745568.3|746635.5|745635.5|746552.3|745552.3|34
1616405410000|2021-03-22 09:30:10|746568.9|745568.9|746639.7|745639.7|746640|745640|746568.2|745568.2|36
1616405420000|2021-03-22 09:30:20|746636.9|745636.9|746640.9|745640.9|747161.4|745648.8|746622.6|745149.9|34
1616405430000|2021-03-22 09:30:30|746640.1|745640.1|747175.5|745175.5|747175.5|745672.5|746640.1|745175.5|26
1616405440000|2021-03-22 09:30:40|747175|745175|746786.6|745786.6|747250.3|745786.6|746675.9|745175|31
1616405450000|2021-03-22 09:30:50|746788.2|745788.2|747257|745257|747280|745788.2|746757.2|745257|27
1616405460000|2021-03-22 09:31:00|747256.5|745256.5|746778.7|745778.7|747256.5|745785|746758.2|745255.5|25
1616405470000|2021-03-22 09:31:10|746782.7|745782.7|746769.9|745769.9|746785.8|745785.8|746769.7|745769.7|25
1616405480000|2021-03-22 09:31:20|746769.5|745769.5|746656.6|745656.6|746782.4|745782.4|746633.7|745633.7|32
1616405490000|2021-03-22 09:31:30|746656.4|745656.4|746714|745714|746716.8|745716.8|746656.4|745656.4|26
1616405500000|2021-03-22 09:31:40|746714.8|745714.8|746843|745843|746843.9|745843.9|746713.8|745713.8|29
1616405510000|2021-03-22 09:31:50|746840.7|745840.7|746822|745822|746852|745852|746821.5|745821.5|29
1616405520000|2021-03-22 09:32:00|746818.2|745818.2|746917.4|745917.4|746924.4|745924.4|746818.2|745818.2|29
1616405530000|2021-03-22 09:32:10|746916.5|745916.5|746720.5|745720.5|747265.9|745925.2|746720.5|745231|37
1616405540000|2021-03-22 09:32:20|747222.6|745222.6|747292.5|745292.5|747292.5|745804.1|746696.8|745210.2|35
1616405550000|2021-03-22 09:32:30|746786.4|745786.4|747177|745177|747301.2|745800.4|746675|745177|31
1616405560000|2021-03-22 09:32:40|747176.6|745176.6|746613.7|745613.7|747177.6|745655.6|746587|745172|33
1616405570000|2021-03-22 09:32:50|746618.2|745618.2|746587.6|745587.6|746620.3|745620.3|746579.2|745579.2|25
1616405580000|2021-03-22 09:33:00|746586.4|745586.4|746454.3|745454.3|746587.9|745587.9|746447.7|745447.7|32
1616405590000|2021-03-22 09:33:10|746453.1|745453.1|746448|745448|746463.6|745463.6|746424|745424|32
1616405600000|2021-03-22 09:33:20|746463.2|745463.2|746456.6|745456.6|746463.2|745463.2|746456.6|745456.6|22
1616405610000|2021-03-22 09:33:30|746458.1|745458.1|746444.8|745444.8|746474.7|745474.7|746444.7|745444.7|26
1616405620000|2021-03-22 09:33:40|746446.3|745446.3|746442|745442|746454.2|745454.2|746439.8|745439.8|23
1616405630000|2021-03-22 09:33:50|746450.2|745450.2|746476.8|745476.8|746970.9|745476.8|746450.2|744962.1|25
1616405640000|2021-03-22 09:34:00|746474.1|745474.1|746400.9|745400.9|746474.1|745474.1|746397.9|745397.9|29
1616405650000|2021-03-22 09:34:10|746399.7|745399.7|746370.8|745370.8|746399.7|745399.7|746370.4|745370.4|24
1616405660000|2021-03-22 09:34:20|746370.9|745370.9|746572.2|744572.2|746837.5|745378|746370.9|744538.4|36
1616405670000|2021-03-22 09:34:30|746571.6|744571.6|746588|744588|746588|745089.3|746070.2|744567|35
1616405680000|2021-03-22 09:34:40|746584.9|744584.9|746646.1|744646.1|746668.6|745156.4|746125.6|744584.7|31
1616405690000|2021-03-22 09:34:50|746647.4|744647.4|746762.4|744762.4|746818.7|745308|746158.7|744646.7|30
1616405700000|2021-03-22 09:35:00|746759.6|744759.6|746828.7|744828.7|746849.1|745323.1|746255.6|744759.6|34
1616405710000|2021-03-22 09:35:10|746827.1|744827.1|746834.2|744834.2|746834.2|745322.9|746286.9|744783.1|32
1616405720000|2021-03-22 09:35:20|746833.8|744833.8|746831|744831|746835.8|744835.8|746823.5|744823.5|31
1616405730000|2021-03-22 09:35:30|746837.9|744837.9|746767.8|744767.8|746854.3|745281.9|746252.3|744757|35
1616405740000|2021-03-22 09:35:40|746767.6|744767.6|746844|744844|746856.3|745358|746326|744767.6|35
1616405750000|2021-03-22 09:35:50|746858.8|744858.8|746790.9|744790.9|746858.8|745297.1|746283.8|744781.6|32
1616405760000|2021-03-22 09:36:00|746782.5|744782.5|746341.8|745341.8|746785.6|745341.8|746277|744782.5|34
1616405770000|2021-03-22 09:36:10|746336.8|745336.8|746376.2|745376.2|746866.3|745381.8|746330.6|744864|35
1616405780000|2021-03-22 09:36:20|746374.7|745374.7|746823.8|744823.8|746877.6|745374.7|746259.8|744765.5|29
1616405790000|2021-03-22 09:36:30|746817|744817|746266.9|745266.9|746834.7|745336.5|746260|744760.2|34
1616405800000|2021-03-22 09:36:40|746282.5|745282.5|746265.1|745265.1|746787.7|745285.1|746263.8|744787.7|28
1616405810000|2021-03-22 09:36:50|746270.5|745270.5|746242.7|745242.7|746275|745275|746242.7|745242.7|30
1616405820000|2021-03-22 09:37:00|746244.2|745244.2|746236.4|745236.4|746253.7|745253.7|746226.4|745226.4|23
1616405830000|2021-03-22 09:37:10|746236.7|745236.7|746207.8|745207.8|746237.4|745237.4|746199.4|745199.4|19
1616405840000|2021-03-22 09:37:20|746210.8|745210.8|746199.5|745199.5|746241.8|745241.8|746180.4|745180.4|28
1616405850000|2021-03-22 09:37:30|746200.5|745200.5|746095.7|745095.7|746613.1|745200.5|746095.3|744609.7|37
1616405860000|2021-03-22 09:37:40|746091.3|745091.3|746109.9|745109.9|746616|745110.3|746083.6|744613.5|39
1616405870000|2021-03-22 09:37:50|746102|745102|746066.4|745066.4|746102.9|745102.9|746061.1|745061.1|39
1616405880000|2021-03-22 09:38:00|746060.8|745060.8|746056.2|745056.2|746067.9|745067.9|746047.8|745047.8|21
1616405890000|2021-03-22 09:38:10|746059|745059|746101.7|745101.7|746116.4|745116.4|746058.7|745058.7|32
1616405900000|2021-03-22 09:38:20|746104.6|745104.6|746113.7|745113.7|746622.4|745131.5|746096.6|744618.1|39
1616405910000|2021-03-22 09:38:30|746134.4|745134.4|746114.4|745114.4|746143.5|745143.5|746107.9|745107.9|30
1616405920000|2021-03-22 09:38:40|746102.8|745102.8|746009|745009|746119.1|745119.1|745995.5|744995.5|35
1616405930000|2021-03-22 09:38:50|745976.4|744976.4|745987|744987|746485.5|745011.6|745961.7|744483.9|40
1616405940000|2021-03-22 09:39:00|745988.6|744988.6|745982.9|744982.9|746506.7|745021|745966.8|744498.3|38
1616405950000|2021-03-22 09:39:10|745981.8|744981.8|745972.2|744972.2|746537|745027.7|745972.2|744537|36
1616405960000|2021-03-22 09:39:20|745955.3|744955.3|746034.5|745034.5|746492.5|745034.5|745930.6|744486|34
1616405970000|2021-03-22 09:39:30|746053.5|745053.5|745940.7|744940.7|746060.6|745060.6|745940.7|744940.7|37
1616405980000|2021-03-22 09:39:40|746441.5|744441.5|746019.8|745019.8|746552.1|745049.3|745975.1|744441.5|35
1616405990000|2021-03-22 09:39:50|746022.8|745022.8|746498.7|744498.7|746544.3|745043.1|745993.8|744496.3|38
1616406000000|2021-03-22 09:40:00|745987|744987|746489.1|744489.1|746515.1|744998.9|745982.7|744487.2|36
1616406010000|2021-03-22 09:40:10|746487.6|744487.6|745977.9|744977.9|746488.6|744982.8|745951.3|744470.6|35
1616406020000|2021-03-22 09:40:20|745983.3|744983.3|745964.8|744964.8|746499|745000|745964.8|744480.5|39
1616406030000|2021-03-22 09:40:30|745962.4|744962.4|745970|744970|745976.9|744976.9|745960.4|744960.4|21
1616406040000|2021-03-22 09:40:40|745970.2|744970.2|745954.4|744954.4|746449.8|744971.8|745925.9|744436.1|37
1616406050000|2021-03-22 09:40:50|745926.2|744926.2|745976.9|744976.9|746446.8|744978.8|745916.8|744430.7|30
1616406060000|2021-03-22 09:41:00|745976.7|744976.7|745958.2|744958.2|746478.7|745000.1|745944.3|744475.7|31
1616406070000|2021-03-22 09:41:10|745960.5|744960.5|745965.7|744965.7|745988.4|744988.4|745953.6|744953.6|31
1616406080000|2021-03-22 09:41:20|745966.3|744966.3|746004.9|745004.9|746022.3|745022.3|745961.2|744961.2|29
1616406090000|2021-03-22 09:41:30|746016.7|745016.7|746091.9|745091.9|746561.2|745091.9|746016.7|744525.2|34
1616406100000|2021-03-22 09:41:40|746087.1|745087.1|746104.1|745104.1|746607.9|745133.4|746087.1|744575.2|35
1616406110000|2021-03-22 09:41:50|746105|745105|746096.3|745096.3|746129|745129|746090.7|745090.7|26
1616406120000|2021-03-22 09:42:00|746022.5|745022.5|745927|744927|746504.8|745022.5|745927|744482|39
1616406130000|2021-03-22 09:42:10|745938.8|744938.8|745972.6|744972.6|746458.7|744986.7|745921.5|744454.5|35
1616406140000|2021-03-22 09:42:20|745973.4|744973.4|746017.9|745017.9|746520.4|745022.3|745965.5|744506.1|37
1616406150000|2021-03-22 09:42:30|746017.2|745017.2|745973.6|744973.6|746515|745040.5|745973.6|744513.6|35
1616406160000|2021-03-22 09:42:40|745983.9|744983.9|745952.8|744952.8|746003.6|745003.6|745938.4|744938.4|38
1616406170000|2021-03-22 09:42:50|745952|744952|745954.5|744954.5|745969.6|744969.6|745952|744952|29
1616406180000|2021-03-22 09:43:00|745955.6|744955.6|745911.4|744911.4|745967|744967|745903|744903|27
1616406190000|2021-03-22 09:43:10|745913.4|744913.4|745959.5|744959.5|745996.4|744996.4|745884.4|744884.4|29
1616406200000|2021-03-22 09:43:20|745964.2|744964.2|745934.3|744934.3|745978.6|744978.6|745919.8|744919.8|28
1616406210000|2021-03-22 09:43:30|745933.3|744933.3|745946|744946|745946|744946|745927.8|744927.8|26
1616406220000|2021-03-22 09:43:40|745948.1|744948.1|745966.2|744966.2|745972.1|744972.1|745943.2|744943.2|27
1616406230000|2021-03-22 09:43:50|745965.8|744965.8|745978.4|744978.4|746002.8|745002.8|745965.8|744965.8|31
1616406240000|2021-03-22 09:44:00|745975.7|744975.7|746025.8|745025.8|746500.8|745025.8|745970.9|744493.5|30
1616406250000|2021-03-22 09:44:10|746017.9|745017.9|745984.8|744984.8|746468.5|745017.9|745963.3|744467.8|36
1616406260000|2021-03-22 09:44:20|745986.9|744986.9|746003.7|745003.7|746003.7|745003.7|745973.1|744973.1|33
1616406270000|2021-03-22 09:44:30|745991.5|744991.5|745959.7|744959.7|746477.9|744991.5|745953.6|744477.9|27
1616406280000|2021-03-22 09:44:40|745966.8|744966.8|745959.1|744959.1|746488.5|744987.1|745955.4|744487|25
1616406290000|2021-03-22 09:44:50|745956.7|744956.7|745955|744955|745972.6|744972.6|745944.8|744944.8|35
1616406300000|2021-03-22 09:45:00|745953.7|744953.7|745917.6|744917.6|745954.2|744954.2|745890.3|744890.3|22
1616406310000|2021-03-22 09:45:10|745909.1|744909.1|745882.3|744882.3|745911.6|744911.6|745882.3|744882.3|30
1616406320000|2021-03-22 09:45:20|745887.1|744887.1|745881.1|744881.1|745887.1|744887.1|745879.7|744879.7|18
1616406330000|2021-03-22 09:45:30|745879.7|744879.7|745875.6|744875.6|745882.5|744882.5|745875.6|744875.6|16
1616406340000|2021-03-22 09:45:40|745875.7|744875.7|745706.1|744706.1|745889|744889|745704.4|744704.4|31
1616406350000|2021-03-22 09:45:50|745716.7|744716.7|745645.6|744645.6|746207.6|744745.7|745645.6|744207.6|30
1616406360000|2021-03-22 09:46:00|745636.7|744636.7|745613.5|744613.5|746130|744643|745613.5|744130|36
1616406370000|2021-03-22 09:46:10|745612.1|744612.1|745623.7|744623.7|745637.3|744637.3|745607.1|744607.1|31
1616406380000|2021-03-22 09:46:20|745619.4|744619.4|745688.6|744688.6|746165.3|744695.1|745615.4|744144|32
1616406390000|2021-03-22 09:46:30|745688.9|744688.9|745607.1|744607.1|746173.2|744690.6|745607.1|744167.4|30
1616406400000|2021-03-22 09:46:40|746105.3|744105.3|745585.7|744585.7|746105.3|744617.5|745581.1|744105.3|36
1616406410000|2021-03-22 09:46:50|745583.7|744583.7|745569.1|744569.1|745600|744600|745541.1|744541.1|26
1616406420000|2021-03-22 09:47:00|745567.8|744567.8|746118.4|744118.4|746118.4|744612.6|745564.3|744092.3|33
1616406430000|2021-03-22 09:47:10|746119.1|744119.1|745482.8|744482.8|746119.1|744642.7|745472|744106.4|29
1616406440000|2021-03-22 09:47:20|745483.4|744483.4|745513.7|744513.7|745523.5|744523.5|745481.6|744481.6|24
1616406450000|2021-03-22 09:47:30|745511|744511|745543.3|744543.3|746048|744546.1|745511|744048|24
1616406460000|2021-03-22 09:47:40|745544.6|744544.6|745599.5|744599.5|745599.5|744599.5|745543.6|744543.6|33
1616406470000|2021-03-22 09:47:50|745591.7|744591.7|745525.7|744525.7|745600.5|744600.5|745523.3|744523.3|28
1616406480000|2021-03-22 09:48:00|745526.4|744526.4|745534.4|744534.4|745535.2|744535.2|745521.1|744521.1|24
1616406490000|2021-03-22 09:48:10|745525|744525|745532.3|744532.3|745544.2|744544.2|745523.4|744523.4|30
1616406500000|2021-03-22 09:48:20|745531|744531|745479|744479|745541.5|744541.5|745468.6|744468.6|29
1616406510000|2021-03-22 09:48:30|745476.1|744476.1|745440|744440|745494.1|744494.1|745427.9|744427.9|24
1616406520000|2021-03-22 09:48:40|745454.8|744454.8|745413.5|744413.5|745454.8|744454.8|745388.3|744388.3|29
1616406530000|2021-03-22 09:48:50|745412.1|744412.1|745412.1|744412.1|745926.4|744445.3|745405.9|743926|25
1616406540000|2021-03-22 09:49:00|745414|744414|745416|744416|745452.4|744452.4|745403.8|744403.8|21
1616406550000|2021-03-22 09:49:10|745415.3|744415.3|745504.4|744504.4|745896.5|744504.4|745393.5|743882.7|31
1616406560000|2021-03-22 09:49:20|745523|744523|745583|744583|745620.9|744620.9|745523|744523|36
1616406570000|2021-03-22 09:49:30|745581.9|744581.9|745608.6|744608.6|745609.6|744609.6|745579.6|744579.6|30
1616406580000|2021-03-22 09:49:40|745602.4|744602.4|745531.1|744531.1|745612.1|744612.1|745531.1|744531.1|32
1616406590000|2021-03-22 09:49:50|745533.2|744533.2|745517.6|744517.6|745537.4|744537.4|745514.8|744514.8|22
1616406600000|2021-03-22 09:50:00|745519.1|744519.1|745475.2|744475.2|745526|744526|745465.3|744465.3|35
1616406610000|2021-03-22 09:50:10|745475.9|744475.9|745426.2|744426.2|745475.9|744475.9|745403|744403|27
1616406620000|2021-03-22 09:50:20|745427.3|744427.3|745436.8|744436.8|745440.1|744440.1|745420.8|744420.8|31
1616406630000|2021-03-22 09:50:30|745437.2|744437.2|745466.9|744466.9|745483.2|744483.2|745432.8|744432.8|26
1616406640000|2021-03-22 09:50:40|745465.9|744465.9|745458|744458|745992.2|744505|745443.9|743992.2|33
1616406650000|2021-03-22 09:50:50|745427.5|744427.5|745509|744509|745943|744509|745419.4|743937.5|26
1616406660000|2021-03-22 09:51:00|745511|744511|745519.1|744519.1|746040.6|744536.7|745501.4|743999.4|34
1616406670000|2021-03-22 09:51:10|745518.3|744518.3|745602.6|744602.6|746091.5|744615.2|745510.4|744091.5|35
1616406680000|2021-03-22 09:51:20|745600.6|744600.6|745623.8|744623.8|745623.8|744623.8|745581.2|744581.2|32
1616406690000|2021-03-22 09:51:30|745626|744626|745646.8|744646.8|746138|744656.4|745623.8|744108.2|31
1616406700000|2021-03-22 09:51:40|745647.9|744647.9|746195.1|744195.1|746199.9|744700.6|745646|744156|38
1616406710000|2021-03-22 09:51:50|746192.7|744192.7|746205.1|744205.1|746209.1|744209.1|746192.7|744192.7|34
1616406720000|2021-03-22 09:52:00|746184.5|744184.5|745732.6|744732.6|746226.1|744735.3|745673.8|744161.5|34
1616406730000|2021-03-22 09:52:10|745731.4|744731.4|745804.6|744804.6|746303.5|744824.9|745731.4|744284.3|35
1616406740000|2021-03-22 09:52:20|745808.5|744808.5|745807.4|744807.4|746309.9|744826.4|745807.4|744293.5|37
1616406750000|2021-03-22 09:52:30|745809.3|744809.3|746421.4|744421.4|746430.1|744931.4|745808.7|744325.1|28
1616406760000|2021-03-22 09:52:40|746421.6|744421.6|745919.5|744919.5|746426.8|744919.5|745887|744387.8|26
1616406770000|2021-03-22 09:52:50|746419.9|744419.9|745843.1|744843.1|746419.9|744918.1|745836.5|744359.9|31
1616406780000|2021-03-22 09:53:00|745844.8|744844.8|746385|744385|746410.2|744895|745840.1|744385|37
1616406790000|2021-03-22 09:53:10|746381.5|744381.5|745768.1|744768.1|746390.7|744845.3|745765.3|744291.1|36
1616406800000|2021-03-22 09:53:20|745768.2|744768.2|745713.6|744713.6|746234.7|744768.2|745703.6|744214.2|29
1616406810000|2021-03-22 09:53:30|745709.7|744709.7|745711.4|744711.4|745728|744728|745709.5|744709.5|29
1616406820000|2021-03-22 09:53:40|746217.5|744217.5|745873.5|744873.5|746303.1|744874.9|745774.4|744217.5|37
1616406830000|2021-03-22 09:53:50|746372.2|744372.2|745930.9|744930.9|746377.3|744930.9|745874.7|744372.2|33
1616406840000|2021-03-22 09:54:00|745921.6|744921.6|745853.6|744853.6|746400|744921.6|745849.7|744362.7|31
1616406850000|2021-03-22 09:54:10|745841.7|744841.7|746218.5|744218.5|746218.5|744855.4|745705.5|744208.8|23
1616406860000|2021-03-22 09:54:20|746217.8|744217.8|745701.6|744701.6|746217.8|744707.8|745676.1|744189.9|26
1616406870000|2021-03-22 09:54:30|745720.7|744720.7|745919.7|744919.7|746373.4|744919.7|745716.9|744214.4|30
1616406880000|2021-03-22 09:54:40|745918.1|744918.1|745911.6|744911.6|746382.3|744918.1|745871.7|744361.9|33
1616406890000|2021-03-22 09:54:50|745920.4|744920.4|746030.2|745030.2|746490.2|745030.2|745912.1|744490.2|36
1616406900000|2021-03-22 09:55:00|746027|745027|745969.3|744969.3|746474.4|745073.4|745963.2|744473|35
1616406910000|2021-03-22 09:55:10|745979.4|744979.4|746007.2|745007.2|746534.4|745009.8|745977.6|744513.1|32
1616406920000|2021-03-22 09:55:20|746010.6|745010.6|745915|744915|746051|745051|745915|744915|27
1616406930000|2021-03-22 09:55:30|746063.9|745063.9|746466.3|744466.3|746526|745082.2|745958.2|744466.3|30
1616406940000|2021-03-22 09:55:40|745964.9|744964.9|745993.9|744993.9|746508.2|744995.8|745958.6|744467.3|34
1616406950000|2021-03-22 09:55:50|745994.3|744994.3|745965.5|744965.5|746432.1|745003.8|745921.4|744425|27
1616406960000|2021-03-22 09:56:00|745951.9|744951.9|745904.4|744904.4|746427.7|744965.4|745904.2|744421.7|31
1616406970000|2021-03-22 09:56:10|745904.2|744904.2|745986.7|744986.7|745986.7|744986.7|745904|744904|25
1616406980000|2021-03-22 09:56:20|745991.6|744991.6|745913.3|744913.3|745991.6|744991.6|745893.8|744893.8|28
1616406990000|2021-03-22 09:56:30|745921.3|744921.3|745927.9|744927.9|745927.9|744927.9|745905.7|744905.7|24
1616407000000|2021-03-22 09:56:40|745925.1|744925.1|745794.7|744794.7|745969.3|744969.3|745794.7|744794.7|29
1616407010000|2021-03-22 09:56:50|745805.7|744805.7|745746|744746|746308.3|744808.7|745746|744257.6|32
1616407020000|2021-03-22 09:57:00|745747.4|744747.4|746180.1|744180.1|746272.5|744780.8|745713.5|744177.9|36
1616407030000|2021-03-22 09:57:10|746181.9|744181.9|745705.7|744705.7|746185.1|744710.3|745679.3|744181.9|32
1616407040000|2021-03-22 09:57:20|745725.7|744725.7|745669.4|744669.4|746175.1|744731.5|745666.8|744158.5|35
1616407050000|2021-03-22 09:57:30|745670.3|744670.3|746162.1|744162.1|746176.6|744677.3|745670.3|744158.4|30
1616407060000|2021-03-22 09:57:40|746161.9|744161.9|745655.2|744655.2|746161.9|744655.2|745630.4|744151.3|28
1616407070000|2021-03-22 09:57:50|745655|744655|745671|744671|745693.9|744693.9|745652.1|744652.1|28
1616407080000|2021-03-22 09:58:00|745661.5|744661.5|745621.4|744621.4|746128.5|744672.7|745613.5|744128.5|35
1616407090000|2021-03-22 09:58:10|745621.7|744621.7|745561.9|744561.9|745621.7|744621.7|745554.9|744554.9|37
1616407100000|2021-03-22 09:58:20|745558.3|744558.3|745544.5|744544.5|745564.6|744564.6|745543.6|744543.6|28
1616407110000|2021-03-22 09:58:30|745544.1|744544.1|745512.1|744512.1|745544.1|744544.1|745512.1|744512.1|28
1616407120000|2021-03-22 09:58:40|745511.9|744511.9|745390.2|744390.2|745513.2|744513.2|745371.5|744371.5|33
1616407130000|2021-03-22 09:58:50|745392.8|744392.8|745395.9|744395.9|745908.2|744424.1|745392.8|743908.2|26
1616407140000|2021-03-22 09:59:00|745395.1|744395.1|745261.2|744261.2|745888|744395.6|745241.6|743790.3|37
1616407150000|2021-03-22 09:59:10|745260.1|744260.1|745301.1|744301.1|745301.1|744301.1|745257.2|744257.2|33
1616407160000|2021-03-22 09:59:20|745308.7|744308.7|745219.1|744219.1|745308.7|744308.7|745208.1|744208.1|31
1616407170000|2021-03-22 09:59:30|745215.3|744215.3|745164.3|744164.3|745675.2|744215.3|745113.3|743626.7|34
1616407180000|2021-03-22 09:59:40|745163.3|744163.3|745183.2|744183.2|745711.3|744216.2|745155.6|743703.1|33
1616407190000|2021-03-22 09:59:50|745677.6|743677.6|745637.5|743637.5|745678.9|744132.8|745131.9|743629.1|34
1616407200000|2021-03-22 10:00:00|745636.9|743636.9|745543.7|743543.7|745636.9|744032.1|745032.1|743541.4|34
1616407210000|2021-03-22 10:00:10|745543.5|743543.5|745080.2|744080.2|745566.7|744086.6|745022.4|743541.4|35
1616407220000|2021-03-22 10:00:20|745082.6|744082.6|745057.6|744057.6|745549.8|744082.6|745023.9|743527.3|37
1616407230000|2021-03-22 10:00:30|745057.1|744057.1|745012.9|744012.9|745574.1|744078.4|745012.2|743563.2|31
1616407240000|2021-03-22 10:00:40|745015|744015|745021.8|744021.8|745042.3|744042.3|745010.7|744010.7|33
1616407250000|2021-03-22 10:00:50|745021.7|744021.7|745093|744093|745098|744098|745013|744013|29
1616407260000|2021-03-22 10:01:00|745088.9|744088.9|745019.6|744019.6|745541.5|744088.9|745015|743541.5|33
1616407270000|2021-03-22 10:01:10|745021.7|744021.7|744982.8|743982.8|745056.3|744056.3|744963.7|743963.7|27
1616407280000|2021-03-22 10:01:20|744976.9|743976.9|745003.5|744003.5|745490|744003.5|744966.5|743477|29
1616407290000|2021-03-22 10:01:30|745010.5|744010.5|745011.6|744011.6|745466|744044.1|744961|743466|35
1616407300000|2021-03-22 10:01:40|745003.3|744003.3|745000.7|744000.7|745004.9|744004.9|744989.4|743989.4|32
1616407310000|2021-03-22 10:01:50|744999.2|743999.2|744991.9|743991.9|745031.3|744031.3|744989.2|743989.2|32
1616407320000|2021-03-22 10:02:00|744993.7|743993.7|745007.8|744007.8|745027.9|744027.9|744992|743992|33
1616407330000|2021-03-22 10:02:10|745007.9|744007.9|744947.3|743947.3|745012.6|744012.6|744941.5|743941.5|36
1616407340000|2021-03-22 10:02:20|744948.5|743948.5|744965.1|743965.1|745476|744011.3|744948.5|743473.3|38
1616407350000|2021-03-22 10:02:30|744963.5|743963.5|745009.9|744009.9|745489.8|744017.7|744963.5|743489.8|30
1616407360000|2021-03-22 10:02:40|744993.9|743993.9|745532.4|743532.4|745532.4|744055|744988.5|743483|38
1616407370000|2021-03-22 10:02:50|745041.5|744041.5|745200.1|744200.1|745684.3|744200.1|745029.9|743544.6|33
1616407380000|2021-03-22 10:03:00|745199.4|744199.4|745734.5|743734.5|745747.7|744240.7|745196.3|743712.1|32
1616407390000|2021-03-22 10:03:10|745733.8|743733.8|745836.2|743836.2|745846.2|744354.1|745289.5|743731|36
1616407400000|2021-03-22 10:03:20|745837.5|743837.5|745380.1|744380.1|745842.8|744382.4|745289.6|743782.2|35
1616407410000|2021-03-22 10:03:30|745375.9|744375.9|745760.4|743760.4|745843|744375.9|745262.3|743752.9|34
1616407420000|2021-03-22 10:03:40|745759.2|743759.2|745311.1|744311.1|745815.1|744313|745261|743750.9|35
1616407430000|2021-03-22 10:03:50|745310.4|744310.4|745311.3|744311.3|745328.8|744328.8|745303.4|744303.4|27
1616407440000|2021-03-22 10:04:00|745290.7|744290.7|745800.5|743800.5|745808.3|744316.5|745286.9|743783.5|34
1616407450000|2021-03-22 10:04:10|745798|743798|745299.7|744299.7|745806.7|744314.3|745285.6|743778.1|30
1616407460000|2021-03-22 10:04:20|745297|744297|745270.7|744270.7|745805.4|744315|745270.7|743785.9|27
1616407470000|2021-03-22 10:04:30|745264.2|744264.2|745770.2|743770.2|745779.9|744264.2|745264.2|743745.3|29
1616407480000|2021-03-22 10:04:40|745768.4|743768.4|745689|743689|745768.5|744261.1|745190.6|743689|33
1616407490000|2021-03-22 10:04:50|745693.9|743693.9|745217.6|744217.6|745712.1|744218.6|745208.2|743693.9|29
1616407500000|2021-03-22 10:05:00|745223.2|744223.2|745728.3|743728.3|745746.7|744223.2|745223.2|743704.4|38
1616407510000|2021-03-22 10:05:10|745232.6|744232.6|745186.1|744186.1|745748.4|744250.4|745173.2|743681.2|40
1616407520000|2021-03-22 10:05:20|745186.6|744186.6|745223.8|744223.8|745721.7|744238.1|745176|743700.4|36
1616407530000|2021-03-22 10:05:30|745226.2|744226.2|745224.6|744224.6|745723|744254.5|745203.7|743699.1|40
1616407540000|2021-03-22 10:05:40|745220.6|744220.6|745238.6|744238.6|745238.6|744238.6|745208.9|744208.9|36
1616407550000|2021-03-22 10:05:50|745233|744233|745253|744253|745262.4|744262.4|745203.3|744203.3|33
1616407560000|2021-03-22 10:06:00|745228.8|744228.8|745215|744215|745228.8|744228.8|745214.5|744214.5|29
1616407570000|2021-03-22 10:06:10|745216.1|744216.1|745170.7|744170.7|745275.1|744275.1|745167.2|744167.2|37
1616407580000|2021-03-22 10:06:20|745166.6|744166.6|745211.7|744211.7|745737.4|744234.9|745164|743681.8|30
1616407590000|2021-03-22 10:06:30|745210.9|744210.9|745209.8|744209.8|745233.7|744233.7|745201|744201|28
1616407600000|2021-03-22 10:06:40|745215|744215|745197.8|744197.8|745226|744226|745194.8|744194.8|36
1616407610000|2021-03-22 10:06:50|745195.8|744195.8|745167.2|744167.2|745667.5|744195.8|745155.8|743667.5|31
1616407620000|2021-03-22 10:07:00|745167.6|744167.6|745149.8|744149.8|745167.6|744167.6|745138.9|744138.9|30
1616407630000|2021-03-22 10:07:10|745150.5|744150.5|745145.6|744145.6|745150.8|744150.8|745141.8|744141.8|20
1616407640000|2021-03-22 10:07:20|745145.7|744145.7|744847.9|743847.9|745146.3|744146.3|744847.9|743847.9|21
1616407650000|2021-03-22 10:07:30|744843.6|743843.6|745387.2|743387.2|745410.3|743902|744826.2|743310.4|38
1616407660000|2021-03-22 10:07:40|745387.8|743387.8|744912.5|743912.5|745446.8|743945|744912.5|743387.8|37
1616407670000|2021-03-22 10:07:50|744914.7|743914.7|745083.9|744083.9|745590.2|744110.4|744906.5|743583.1|35
1616407680000|2021-03-22 10:08:00|745084.4|744084.4|745074.5|744074.5|745093.2|744093.2|745066.7|744066.7|17
1616407690000|2021-03-22 10:08:10|745065|744065|745003.5|744003.5|745065.1|744065.1|745003.5|744003.5|30
1616407700000|2021-03-22 10:08:20|745007.1|744007.1|744940.2|743940.2|745007.1|744007.1|744909.6|743909.6|34
1616407710000|2021-03-22 10:08:30|744947.2|743947.2|744985.5|743985.5|745429.5|744005|744880.2|743391.7|33
1616407720000|2021-03-22 10:08:40|744988|743988|745086.5|744086.5|745507.4|744110.5|744986.8|743507.4|31
1616407730000|2021-03-22 10:08:50|745090.7|744090.7|745622.1|743622.1|745622.1|744116.6|745064|743558.4|34
1616407740000|2021-03-22 10:09:00|745615.2|743615.2|745081.5|744081.5|745616.8|744089.6|744998|743544.4|32
1616407750000|2021-03-22 10:09:10|745091.8|744091.8|745064.1|744064.1|745611.7|744108.4|745043.7|743609.5|32
1616407760000|2021-03-22 10:09:20|745065.4|744065.4|745100.8|744100.8|745108.1|744108.1|745052.9|744052.9|25
1616407770000|2021-03-22 10:09:30|745082|744082|745091.6|744091.6|745583.1|744096.1|745065.3|743578.5|34
1616407780000|2021-03-22 10:09:40|745086|744086|745096.3|744096.3|745138.4|744138.4|745086|744086|24
1616407790000|2021-03-22 10:09:50|745102.8|744102.8|745631.9|743631.9|745649.5|744149.4|745076|743631.9|30
1616407800000|2021-03-22 10:10:00|745136|744136|745165.5|744165.5|745651.1|744171.3|745059.8|743567.2|36
1616407810000|2021-03-22 10:10:10|745182.6|744182.6|745223.9|744223.9|745723.5|744227.9|745178.1|743707.7|35
1616407820000|2021-03-22 10:10:20|745218.6|744218.6|745172.7|744172.7|745716.1|744218.6|745172.7|743660.2|35
1616407830000|2021-03-22 10:10:30|745168.9|744168.9|745663.5|743663.5|745663.5|744174.1|745153.8|743642.9|30
1616407840000|2021-03-22 10:10:40|745159.2|744159.2|745062.2|744062.2|745665.4|744163.8|745057.3|743640.5|30
1616407850000|2021-03-22 10:10:50|745062.8|744062.8|745060.8|744060.8|745072.4|744072.4|745030|744030|31
1616407860000|2021-03-22 10:11:00|745060.6|744060.6|745053.1|744053.1|745083.7|744083.7|745012.5|744012.5|33
1616407870000|2021-03-22 10:11:10|745049.5|744049.5|745020.5|744020.5|745056.8|744056.8|745011.3|744011.3|33
1616407880000|2021-03-22 10:11:20|745000.6|744000.6|745358|743358|745418.6|744000.6|744858.9|743358|37
1616407890000|2021-03-22 10:11:30|745363.5|743363.5|744875.2|743875.2|745401.7|743902.3|744861.8|743354.5|32
1616407900000|2021-03-22 10:11:40|744874.9|743874.9|744839.4|743839.4|745360.5|743874.9|744818.4|743344|35
1616407910000|2021-03-22 10:11:50|744837.4|743837.4|744808.2|743808.2|745338.2|743846.2|744806.5|743312.7|27
1616407920000|2021-03-22 10:12:00|744812.8|743812.8|744823.9|743823.9|745318.8|743854.5|744794.2|743300.8|28
1616407930000|2021-03-22 10:12:10|744827.3|743827.3|744803.1|743803.1|744828.7|743828.7|744803.1|743803.1|26
1616407940000|2021-03-22 10:12:20|744812.1|743812.1|744872.5|743872.5|745368.2|743881.9|744799.6|743365.5|33
1616407950000|2021-03-22 10:12:30|744835.9|743835.9|744849.5|743849.5|745356.5|743875.8|744835.9|743326.6|33
1616407960000|2021-03-22 10:12:40|744850.6|743850.6|744843.2|743843.2|744856|743856|744813.8|743813.8|21
1616407970000|2021-03-22 10:12:50|744844.6|743844.6|744793|743793|745330.5|743855.3|744765|743318.8|32
1616407980000|2021-03-22 10:13:00|744797.5|743797.5|745255.7|743255.7|745266.4|743807.4|744742.7|743255.7|33
1616407990000|2021-03-22 10:13:10|745259.2|743259.2|744742.8|743742.8|745272.4|743799.3|744742.8|743259.2|28
1616408000000|2021-03-22 10:13:20|744745.1|743745.1|744743.9|743743.9|744786.9|743786.9|744743.9|743743.9|35
1616408010000|2021-03-22 10:13:30|744740.7|743740.7|744628.4|743628.4|745212.7|743740.7|744622|743182.8|34
1616408020000|2021-03-22 10:13:40|744640.4|743640.4|744623.2|743623.2|744640.4|743640.4|744602.6|743602.6|28
1616408030000|2021-03-22 10:13:50|744623.3|743623.3|744683.5|743683.5|745198.3|743701.9|744623.3|743198.3|31
1616408040000|2021-03-22 10:14:00|744661.1|743661.1|744655|743655|744661.1|743661.1|744621.2|743621.2|35
1616408050000|2021-03-22 10:14:10|744654|743654|744640.3|743640.3|744655.8|743655.8|744625.9|743625.9|33
1616408060000|2021-03-22 10:14:20|744641.5|743641.5|744675.6|743675.6|744675.6|743675.6|744564.9|743564.9|35
1616408070000|2021-03-22 10:14:30|744675.8|743675.8|744720.8|743720.8|744720.8|743720.8|744664|743664|34
1616408080000|2021-03-22 10:14:40|744721.1|743721.1|744736.5|743736.5|745214.8|743746.8|744704.4|743214.3|38
1616408090000|2021-03-22 10:14:50|744734.8|743734.8|744798.8|743798.8|745281.4|743798.8|744734|743279.6|32
1616408100000|2021-03-22 10:15:00|744801.7|743801.7|744729.8|743729.8|744811.4|743811.4|744719.1|743719.1|29
1616408110000|2021-03-22 10:15:10|744728.7|743728.7|744790.5|743790.5|745258.9|743790.5|744724.7|743258.9|32
1616408120000|2021-03-22 10:15:20|745287.5|743287.5|744811.3|743811.3|745287.5|743813.8|744791.1|743287.5|33
1616408130000|2021-03-22 10:15:30|744791.7|743791.7|744819.2|743819.2|745292.2|743823.5|744778.1|743292|30
1616408140000|2021-03-22 10:15:40|744816.8|743816.8|744869.8|743869.8|744904.3|743904.3|744816.8|743816.8|35
1616408150000|2021-03-22 10:15:50|744872.7|743872.7|744884.9|743884.9|744897.3|743897.3|744871.1|743871.1|34
1616408160000|2021-03-22 10:16:00|744870.2|743870.2|744857|743857|744878.1|743878.1|744857|743857|30
1616408170000|2021-03-22 10:16:10|744860.2|743860.2|744864.8|743864.8|744869.7|743869.7|744816.2|743816.2|35
1616408180000|2021-03-22 10:16:20|744864.7|743864.7|744958.3|743958.3|745458|743972.5|744859.1|743458|33
1616408190000|2021-03-22 10:16:30|744921|743921|744987|743987|745054.5|744054.5|744921|743921|35
1616408200000|2021-03-22 10:16:40|744984.9|743984.9|744956.2|743956.2|745014|744014|744956.2|743956.2|29
1616408210000|2021-03-22 10:16:50|744951.4|743951.4|744950.5|743950.5|744996.3|743996.3|744950.5|743950.5|30
1616408220000|2021-03-22 10:17:00|744957.1|743957.1|744899.4|743899.4|745473|743961|744895.6|743460.3|36
1616408230000|2021-03-22 10:17:10|744908.4|743908.4|744869.8|743869.8|745364.7|743942.3|744849.7|743364.7|35
1616408240000|2021-03-22 10:17:20|744869.6|743869.6|744848.2|743848.2|745357|743870.8|744821.6|743357|34
1616408250000|2021-03-22 10:17:30|744844.3|743844.3|744792.9|743792.9|744848.3|743848.3|744792.9|743792.9|36
1616408260000|2021-03-22 10:17:40|744800.1|743800.1|744735|743735|744800.1|743800.1|744731.2|743731.2|40
1616408270000|2021-03-22 10:17:50|744732.4|743732.4|744632.5|743632.5|744738.1|743738.1|744627.4|743627.4|31
1616408280000|2021-03-22 10:18:00|744638.3|743638.3|744978.5|742978.5|745153|743638.3|744487.4|742978.5|38
1616408290000|2021-03-22 10:18:10|744982.8|742982.8|745012.7|743012.7|745028.2|743537.6|744530.4|742965.7|33
1616408300000|2021-03-22 10:18:20|745012.8|743012.8|744996.2|742996.2|745033.2|743531.2|744464.2|742996.2|35
1616408310000|2021-03-22 10:18:30|744993.3|742993.3|744434|743434|745021.3|743505.1|744434|742993.3|32
1616408320000|2021-03-22 10:18:40|744895.1|742895.1|744727.6|742727.6|744895.1|743383.4|744207|742695.5|37
1616408330000|2021-03-22 10:18:50|744728.3|742728.3|744246.8|743246.8|744790.5|743249.6|744226.8|742727.4|38
1616408340000|2021-03-22 10:19:00|744246.9|743246.9|744244|743244|744763.4|743262.9|744241.9|742731.6|32
1616408350000|2021-03-22 10:19:10|744242.2|743242.2|744211.6|743211.6|744249|743249|744210.9|743210.9|26
1616408360000|2021-03-22 10:19:20|744214.1|743214.1|744237.9|743237.9|744732.2|743243.2|744206.6|742731.2|26
1616408370000|2021-03-22 10:19:30|744237|743237|744250.6|743250.6|744263.1|743263.1|744231|743231|29
1616408380000|2021-03-22 10:19:40|744252|743252|744240.2|743240.2|744738.1|743261.3|744230.4|742738.1|24
1616408390000|2021-03-22 10:19:50|744239.1|743239.1|744272.1|743272.1|744275.2|743275.2|744228.3|743228.3|28
1616408400000|2021-03-22 10:20:00|744270.9|743270.9|744256.3|743256.3|744745|743270.9|744225.7|742725|38
1616408410000|2021-03-22 10:20:10|744259.4|743259.4|744364.2|743364.2|744367.7|743367.7|744247.2|743247.2|33
1616408420000|2021-03-22 10:20:20|744363.8|743363.8|744374.6|743374.6|744374.9|743374.9|744338.1|743338.1|30
1616408430000|2021-03-22 10:20:30|744376.2|743376.2|745014.1|743014.1|745028.3|743444.7|744364.5|743010.6|36
1616408440000|2021-03-22 10:20:40|745010.6|743010.6|744525.7|743525.7|745027.9|743525.7|744515.3|743008.8|30
1616408450000|2021-03-22 10:20:50|744518.6|743518.6|744519.7|743519.7|745022|743520.7|744482|743022|37
1616408460000|2021-03-22 10:21:00|744516.8|743516.8|744480.7|743480.7|744516.8|743516.8|744472.3|743472.3|33
1616408470000|2021-03-22 10:21:10|744475.9|743475.9|744526|743526|745054.5|743547|744475.9|743054.5|37
1616408480000|2021-03-22 10:21:20|744525|743525|745011.6|743011.6|745017.4|743525|744484.7|742999.4|33
1616408490000|2021-03-22 10:21:30|745012.3|743012.3|744520.4|743520.4|745025.7|743561.5|744519.1|743011.3|33
1616408500000|2021-03-22 10:21:40|744524.2|743524.2|744535.2|743535.2|745046.5|743571.9|744524|743042.9|34
1616408510000|2021-03-22 10:21:50|744536.6|743536.6|744573.1|743573.1|744573.1|743573.1|744533|743533|27
1616408520000|2021-03-22 10:22:00|744568.8|743568.8|745061.5|743061.5|745064|743583.3|744554|743061.5|33
1616408530000|2021-03-22 10:22:10|744554.4|743554.4|744569.8|743569.8|745072.3|743577.8|744554.4|743045.8|29
1616408540000|2021-03-22 10:22:20|744568.4|743568.4|744449.9|743449.9|745056.2|743570.8|744444.6|743042.2|28
1616408550000|2021-03-22 10:22:30|744449.7|743449.7|744436.2|743436.2|744455.2|743455.2|744426.2|743426.2|28
1616408560000|2021-03-22 10:22:40|744437.2|743437.2|745033.5|743033.5|745035|743544.4|744409.8|743033.5|36
1616408570000|2021-03-22 10:22:50|745038.6|743038.6|745028.5|743028.5|745061.6|743061.6|745021|743021|33
1616408580000|2021-03-22 10:23:00|745021.4|743021.4|744389.2|743389.2|745038.7|743539.4|744381.9|742901.5|31
1616408590000|2021-03-22 10:23:10|744387.4|743387.4|744942.7|742942.7|745007.4|743528.8|744381.2|742942.7|36
1616408600000|2021-03-22 10:23:20|744963.7|742963.7|744436.8|743436.8|744963.7|743438.9|744429.5|742920.1|29
1616408610000|2021-03-22 10:23:30|744437.1|743437.1|744437.1|743437.1|744942|743459.2|744419.7|742912.5|33
1616408620000|2021-03-22 10:23:40|744436.9|743436.9|744912.8|742912.8|744923.3|743436.9|744419.1|742910.3|30
1616408630000|2021-03-22 10:23:50|744912.9|742912.9|744401.7|743401.7|744912.9|743419.5|744395.3|742912.9|28
1616408640000|2021-03-22 10:24:00|744395.3|743395.3|744389.3|743389.3|744896.6|743407.6|744355.2|742878.7|34
1616408650000|2021-03-22 10:24:10|744371.4|743371.4|744343|743343|744379.7|743379.7|744319.6|743319.6|26
1616408660000|2021-03-22 10:24:20|744343.8|743343.8|744528|743528|744533.9|743533.9|744337.9|743337.9|33
1616408670000|2021-03-22 10:24:30|744522.9|743522.9|744520|743520|744524.8|743524.8|744506.2|743506.2|33
1616408680000|2021-03-22 10:24:40|744521.8|743521.8|744550.2|743550.2|745038|743557.6|744521.8|743038|28
1616408690000|2021-03-22 10:24:50|744554.7|743554.7|744660.2|743660.2|745091.5|743660.2|744526.8|743090.8|34
1616408700000|2021-03-22 10:25:00|744664.3|743664.3|745255.1|743255.1|745255.1|743748.1|744664.3|743243|36
1616408710000|2021-03-22 10:25:10|745265.5|743265.5|744714.5|743714.5|745265.5|743740.3|744691.5|743223.4|34
1616408720000|2021-03-22 10:25:20|744715.7|743715.7|744674.4|743674.4|744734.2|743734.2|744636.7|743636.7|35
1616408730000|2021-03-22 10:25:30|744662.9|743662.9|744616.1|743616.1|744666.1|743666.1|744616|743616|30
1616408740000|2021-03-22 10:25:40|744628.1|743628.1|744702.1|743702.1|744702.1|743702.1|744624.6|743624.6|29
1616408750000|2021-03-22 10:25:50|744704.7|743704.7|744656.5|743656.5|744704.7|743704.7|744654|743654|24
1616408760000|2021-03-22 10:26:00|744646.4|743646.4|744669.1|743669.1|744677.5|743677.5|744646.4|743646.4|31
1616408770000|2021-03-22 10:26:10|744669.7|743669.7|744682.9|743682.9|744695.6|743695.6|744657.8|743657.8|24
1616408780000|2021-03-22 10:26:20|744684|743684|744686.8|743686.8|744688.2|743688.2|744674.9|743674.9|18
1616408790000|2021-03-22 10:26:30|744686.4|743686.4|744648.4|743648.4|744716.4|743716.4|744615|743615|31
1616408800000|2021-03-22 10:26:40|744683.3|743683.3|744649.8|743649.8|744684.2|743684.2|744647.1|743647.1|24
1616408810000|2021-03-22 10:26:50|744652.2|743652.2|744620.7|743620.7|744652.2|743652.2|744618.1|743618.1|25
1616408820000|2021-03-22 10:27:00|744619.7|743619.7|744651.7|743651.7|744651.7|743651.7|744619.7|743619.7|26
1616408830000|2021-03-22 10:27:10|744650.9|743650.9|744632.5|743632.5|744653.5|743653.5|744610.6|743610.6|25
1616408840000|2021-03-22 10:27:20|744624.4|743624.4|744749|743749|744751.3|743751.3|744608.2|743608.2|29
1616408850000|2021-03-22 10:27:30|744775.1|743775.1|744785.8|743785.8|744811.2|743811.2|744775.1|743775.1|31
1616408860000|2021-03-22 10:27:40|744789.2|743789.2|744907.1|743907.1|744907.3|743907.3|744660.1|743660.1|27
1616408870000|2021-03-22 10:27:50|744900.1|743900.1|744837.9|743837.9|745402.8|743904.8|744808.3|743355.5|35
1616408880000|2021-03-22 10:28:00|744821.9|743821.9|744896.4|743896.4|745415.6|743936|744821.9|743350.3|33
1616408890000|2021-03-22 10:28:10|744900.8|743900.8|744896.4|743896.4|744918.1|743918.1|744896.4|743896.4|25
1616408900000|2021-03-22 10:28:20|744895.6|743895.6|744894.1|743894.1|744910.4|743910.4|744889.1|743889.1|21
1616408910000|2021-03-22 10:28:30|744894.8|743894.8|744865.2|743865.2|744915.1|743915.1|744862.8|743862.8|28
1616408920000|2021-03-22 10:28:40|744869.5|743869.5|744875.3|743875.3|744907.2|743907.2|744869.5|743869.5|31
1616408930000|2021-03-22 10:28:50|744876.4|743876.4|744884.6|743884.6|744897.7|743897.7|744863.3|743863.3|27
1616408940000|2021-03-22 10:29:00|744885.6|743885.6|744866.4|743866.4|744918|743918|744853.6|743853.6|27
1616408950000|2021-03-22 10:29:10|744864.3|743864.3|744832.1|743832.1|744868.3|743868.3|744826.6|743826.6|27
1616408960000|2021-03-22 10:29:20|744831.5|743831.5|744843.1|743843.1|744845|743845|744831.5|743831.5|23
1616408970000|2021-03-22 10:29:30|744842.1|743842.1|744864.5|743864.5|744871.5|743871.5|744841.7|743841.7|19
1616408980000|2021-03-22 10:29:40|744859.1|743859.1|744836.8|743836.8|744859.1|743859.1|744819.8|743819.8|28
1616408990000|2021-03-22 10:29:50|744835.2|743835.2|744873.5|743873.5|744897|743897|744835.2|743835.2|24
1616409000000|2021-03-22 10:30:00|744871.5|743871.5|744814.8|743814.8|744871.5|743871.5|744808.1|743808.1|34
1616409010000|2021-03-22 10:30:10|744816.8|743816.8|744699.6|743699.6|744817.7|743817.7|744682.6|743682.6|34
1616409020000|2021-03-22 10:30:20|744700.3|743700.3|744716.4|743716.4|744816.1|743816.1|744700.3|743700.3|32
1616409030000|2021-03-22 10:30:30|744723|743723|744719.3|743719.3|744729.2|743729.2|744702.5|743702.5|21
1616409040000|2021-03-22 10:30:40|744721.6|743721.6|744661.7|743661.7|744742.4|743742.4|744660.6|743660.6|22
1616409050000|2021-03-22 10:30:50|744664.5|743664.5|744680.6|743680.6|744687|743687|744661.8|743661.8|26
1616409060000|2021-03-22 10:31:00|744682.7|743682.7|744662.6|743662.6|744684.7|743684.7|744648.7|743648.7|29
1616409070000|2021-03-22 10:31:10|744641.4|743641.4|744755.4|743755.4|745184|743763.6|744628.1|743184|28
1616409080000|2021-03-22 10:31:20|744750.7|743750.7|744753.2|743753.2|745260.5|743768.5|744717.8|743256.3|18
1616409090000|2021-03-22 10:31:30|744748.1|743748.1|744724.3|743724.3|744761.6|743761.6|744716.7|743716.7|23
1616409100000|2021-03-22 10:31:40|744725.1|743725.1|744724.1|743724.1|744735.5|743735.5|744718|743718|24
1616409110000|2021-03-22 10:31:50|744717.9|743717.9|744739.3|743739.3|744739.3|743739.3|744707.6|743707.6|29
1616409120000|2021-03-22 10:32:00|744731.9|743731.9|744717.9|743717.9|744731.9|743731.9|744700.2|743700.2|17
1616409130000|2021-03-22 10:32:10|744720|743720|744675.9|743675.9|744720.1|743720.1|744670|743670|22
1616409140000|2021-03-22 10:32:20|744671.7|743671.7|744721.1|743721.1|744723.4|743723.4|744665.6|743665.6|23
1616409150000|2021-03-22 10:32:30|744718.6|743718.6|744755.6|743755.6|744757.2|743757.2|744714.1|743714.1|18
1616409160000|2021-03-22 10:32:40|744783.1|743783.1|744808.5|743808.5|744857.1|743857.1|744771.6|743771.6|24
1616409170000|2021-03-22 10:32:50|744774.6|743774.6|744843.6|743843.6|744860.7|743860.7|744738|743738|26
1616409180000|2021-03-22 10:33:00|744853.4|743853.4|744821.1|743821.1|744853.4|743853.4|744811.5|743811.5|30
1616409190000|2021-03-22 10:33:10|744814.6|743814.6|744805.6|743805.6|744816.3|743816.3|744802.7|743802.7|22
1616409200000|2021-03-22 10:33:20|744805.3|743805.3|744813.8|743813.8|744817|743817|744796.4|743796.4|23
1616409210000|2021-03-22 10:33:30|744818.6|743818.6|744806.6|743806.6|744823.1|743823.1|744804.3|743804.3|22
1616409220000|2021-03-22 10:33:40|744805.7|743805.7|744820.3|743820.3|744820.3|743820.3|744797.7|743797.7|21
1616409230000|2021-03-22 10:33:50|744819.7|743819.7|744874.7|743874.7|744879.9|743879.9|744808|743808|33
1616409240000|2021-03-22 10:34:00|744868.6|743868.6|744883.6|743883.6|744883.6|743883.6|744867.6|743867.6|28
1616409250000|2021-03-22 10:34:10|744882.2|743882.2|744939.7|743939.7|744943.5|743943.5|744879.5|743879.5|33
1616409260000|2021-03-22 10:34:20|744938.6|743938.6|744938.5|743938.5|744947|743947|744922.5|743922.5|31
1616409270000|2021-03-22 10:34:30|744922.5|743922.5|744850.9|743850.9|744945|743945|744850.9|743850.9|33
1616409280000|2021-03-22 10:34:40|744841.4|743841.4|744808.3|743808.3|744848.3|743848.3|744797.1|743797.1|29
1616409290000|2021-03-22 10:34:50|744813.5|743813.5|744848.8|743848.8|744849.6|743849.6|744807.4|743807.4|28
1616409300000|2021-03-22 10:35:00|744849.7|743849.7|744902.9|743902.9|744904.9|743904.9|744849.7|743849.7|21
1616409310000|2021-03-22 10:35:10|744912.6|743912.6|744952.3|743952.3|744959.9|743959.9|744912.6|743912.6|31
1616409320000|2021-03-22 10:35:20|744953.5|743953.5|745054.8|744054.8|745055.2|744055.2|744953.5|743953.5|33
1616409330000|2021-03-22 10:35:30|745057.4|744057.4|745123.3|744123.3|745124.4|744124.4|745057.1|744057.1|36
1616409340000|2021-03-22 10:35:40|745114.1|744114.1|745115.9|744115.9|745122.9|744122.9|745069.2|744069.2|33
1616409350000|2021-03-22 10:35:50|745107.3|744107.3|745092.2|744092.2|745617.3|744125.3|745081.3|743615.2|32
1616409360000|2021-03-22 10:36:00|745098.9|744098.9|745084.5|744084.5|745102|744102|745068.3|744068.3|33
1616409370000|2021-03-22 10:36:10|745089.7|744089.7|745095.6|744095.6|745095.6|744095.6|745039.7|744039.7|28
1616409380000|2021-03-22 10:36:20|745090.4|744090.4|745079.2|744079.2|745115.3|744115.3|745064.6|744064.6|29
1616409390000|2021-03-22 10:36:30|745079.4|744079.4|745057.5|744057.5|745087.7|744087.7|745024.1|744024.1|26
1616409400000|2021-03-22 10:36:40|745060|744060|745053.4|744053.4|745085.7|744085.7|745050.2|744050.2|27
1616409410000|2021-03-22 10:36:50|745054.8|744054.8|745008.1|744008.1|745055.4|744055.4|745008.1|744008.1|28
1616409420000|2021-03-22 10:37:00|745005.3|744005.3|744845.5|743845.5|745347.7|744005.4|744840.3|743344.1|26
1616409430000|2021-03-22 10:37:10|744828|743828|744830.3|743830.3|744843.3|743843.3|744827.2|743827.2|28
1616409440000|2021-03-22 10:37:20|744831.4|743831.4|744820.1|743820.1|744834.5|743834.5|744820.1|743820.1|24
1616409450000|2021-03-22 10:37:30|744822.6|743822.6|744742.9|743742.9|744868|743868|744726|743726|36
1616409460000|2021-03-22 10:37:40|744730.9|743730.9|744697.5|743697.5|745234.5|743741.8|744696.3|743221.6|34
1616409470000|2021-03-22 10:37:50|744697.2|743697.2|744762.8|743762.8|744835.9|743835.9|744697|743697|34
1616409480000|2021-03-22 10:38:00|744759|743759|744688|743688|745245.4|743818|744688|743244.7|32
1616409490000|2021-03-22 10:38:10|744688.8|743688.8|744677.7|743677.7|744695.9|743695.9|744674.6|743674.6|24
1616409500000|2021-03-22 10:38:20|744678.6|743678.6|744703.4|743703.4|744703.4|743703.4|744664.2|743664.2|20
1616409510000|2021-03-22 10:38:30|744705.7|743705.7|744722|743722|745245.4|743748.1|744687|743231.4|32
1616409520000|2021-03-22 10:38:40|744732.5|743732.5|744842|743842|745275.7|743852.5|744727.2|743259.8|25
1616409530000|2021-03-22 10:38:50|744842.2|743842.2|744849.9|743849.9|744850.5|743850.5|744829.7|743829.7|17
1616409540000|2021-03-22 10:39:00|744854.3|743854.3|744846.5|743846.5|744856|743856|744846.5|743846.5|13
1616409550000|2021-03-22 10:39:10|744846.7|743846.7|745409.1|743409.1|745425.2|743923.3|744846.7|743409.1|25
1616409560000|2021-03-22 10:39:20|745422.4|743422.4|745428.1|743428.1|745429.8|743933.4|744903.6|743422.4|23
1616409570000|2021-03-22 10:39:30|745447|743447|744775.1|743775.1|745447|743904.4|744760.4|743403.9|33
1616409580000|2021-03-22 10:39:40|744775.5|743775.5|744845.5|743845.5|744857.3|743857.3|744775.5|743775.5|26
1616409590000|2021-03-22 10:39:50|744856.8|743856.8|745470.5|743470.5|745476.3|743944.4|744856.8|743350.2|34
1616409600000|2021-03-22 10:40:00|745468.9|743468.9|744929.9|743929.9|745475.2|743973.6|744914.8|743465.8|30
1616409610000|2021-03-22 10:40:10|744920.1|743920.1|744985.3|743985.3|745438.6|744016.3|744920.1|743428|29
1616409620000|2021-03-22 10:40:20|744974|743974|744953.9|743953.9|744993.7|743993.7|744920|743920|27
1616409630000|2021-03-22 10:40:30|744948.3|743948.3|744954|743954|745440|743955.3|744918.3|743440|30
1616409640000|2021-03-22 10:40:40|744954.5|743954.5|744870.9|743870.9|745406.9|743956.4|744868|743396.5|33
1616409650000|2021-03-22 10:40:50|744869.4|743869.4|744914.2|743914.2|745379|743914.2|744854.3|743354.5|23
1616409660000|2021-03-22 10:41:00|744902.3|743902.3|744919.3|743919.3|744933.1|743933.1|744879.4|743879.4|28
1616409670000|2021-03-22 10:41:10|744923.5|743923.5|744918.6|743918.6|744927.5|743927.5|744896.7|743896.7|26
1616409680000|2021-03-22 10:41:20|744910.1|743910.1|744905.1|743905.1|744946.7|743946.7|744892.6|743892.6|32
1616409690000|2021-03-22 10:41:30|744911|743911|744899.1|743899.1|744936.1|743936.1|744899.1|743899.1|25
1616409700000|2021-03-22 10:41:40|744911.6|743911.6|744876.9|743876.9|744911.6|743911.6|744863.4|743863.4|28
1616409710000|2021-03-22 10:41:50|744876|743876|744863.9|743863.9|744878|743878|744842.6|743842.6|20
1616409720000|2021-03-22 10:42:00|744847.4|743847.4|744854.4|743854.4|744875.1|743875.1|744847.4|743847.4|24
1616409730000|2021-03-22 10:42:10|744854.3|743854.3|744841.5|743841.5|744885|743885|744838.6|743838.6|28
1616409740000|2021-03-22 10:42:20|744847.5|743847.5|744844.1|743844.1|744851.6|743851.6|744842|743842|13
1616409750000|2021-03-22 10:42:30|744845.5|743845.5|744850.4|743850.4|744851.4|743851.4|744844.4|743844.4|17
1616409760000|2021-03-22 10:42:40|744849.2|743849.2|744842.7|743842.7|745327.5|743851.4|744824.1|743324.5|26
1616409770000|2021-03-22 10:42:50|744834.5|743834.5|744851.4|743851.4|744882.8|743882.8|744834.5|743834.5|27
1616409780000|2021-03-22 10:43:00|744851.6|743851.6|744859.1|743859.1|744877.3|743877.3|744842.6|743842.6|22
1616409790000|2021-03-22 10:43:10|744858.9|743858.9|744986.7|743986.7|744986.7|743986.7|744846.3|743846.3|31
1616409800000|2021-03-22 10:43:20|744982.4|743982.4|745089.3|744089.3|745093.5|744093.5|744982.2|743982.2|31
1616409810000|2021-03-22 10:43:30|745088.3|744088.3|745087.3|744087.3|745122.8|744122.8|745079.5|744079.5|28
1616409820000|2021-03-22 10:43:40|745089.4|744089.4|745065.2|744065.2|745609.2|744125.9|745065.2|743563.7|36
1616409830000|2021-03-22 10:43:50|745064.6|744064.6|745181.1|744181.1|745191|744191|745064.6|744064.6|29
1616409840000|2021-03-22 10:44:00|745181.3|744181.3|745264.7|744264.7|745276|744276|745181.3|744181.3|30
1616409850000|2021-03-22 10:44:10|745266.4|744266.4|745193.7|744193.7|745266.5|744266.5|745178.9|744178.9|29
1616409860000|2021-03-22 10:44:20|745191.1|744191.1|745237.3|744237.3|745699.2|744262.6|745190.7|743699.2|28
1616409870000|2021-03-22 10:44:30|745248.5|744248.5|745244.6|744244.6|745257.7|744257.7|745198|744198|28
1616409880000|2021-03-22 10:44:40|745246.1|744246.1|745194.1|744194.1|745248.7|744248.7|745188.9|744188.9|29
1616409890000|2021-03-22 10:44:50|745193.7|744193.7|745191.5|744191.5|745660.6|744198.6|745131.9|743648|33
1616409900000|2021-03-22 10:45:00|745192.1|744192.1|745140.5|744140.5|745192.4|744192.4|745110.4|744110.4|28
1616409910000|2021-03-22 10:45:10|745145.5|744145.5|745203.6|744203.6|745204.9|744204.9|745103.4|744103.4|34
1616409920000|2021-03-22 10:45:20|745202.6|744202.6|745161.1|744161.1|745202.6|744202.6|745152.6|744152.6|30
1616409930000|2021-03-22 10:45:30|745160.1|744160.1|745301.3|744301.3|745309.5|744309.5|745159.9|744159.9|35
1616409940000|2021-03-22 10:45:40|745279.7|744279.7|745362.5|744362.5|745374.2|744374.2|745273.5|744273.5|28
1616409950000|2021-03-22 10:45:50|745371.4|744371.4|745436.9|744436.9|745967.3|744437.8|745362.6|743912.6|32
1616409960000|2021-03-22 10:46:00|745429.8|744429.8|745484.1|744484.1|745994.1|744510.8|745429.8|743966.9|32
1616409970000|2021-03-22 10:46:10|745442.3|744442.3|745553.7|744553.7|745971.7|744581.6|745438.8|743963.6|33
1616409980000|2021-03-22 10:46:20|745550|744550|745503.5|744503.5|745566.9|744566.9|745492.8|744492.8|24
1616409990000|2021-03-22 10:46:30|745505.6|744505.6|745525.2|744525.2|745976.7|744550.6|745454.8|743976.7|33
1616410000000|2021-03-22 10:46:40|745521.6|744521.6|745513.4|744513.4|745521.6|744521.6|745491.6|744491.6|28
1616410010000|2021-03-22 10:46:50|745511.2|744511.2|745535.5|744535.5|746009|744548.2|745498.4|744009|27
1616410020000|2021-03-22 10:47:00|745545.4|744545.4|745493.9|744493.9|745545.4|744545.4|745493.9|744493.9|27
1616410030000|2021-03-22 10:47:10|745504.8|744504.8|745508.4|744508.4|746003.5|744528.8|745490.7|744003.5|33
1616410040000|2021-03-22 10:47:20|745508.1|744508.1|745501.9|744501.9|745508.1|744508.1|745493.8|744493.8|24
1616410050000|2021-03-22 10:47:30|745502.5|744502.5|745496.2|744496.2|745503.9|744503.9|745496.2|744496.2|16
1616410060000|2021-03-22 10:47:40|745496|744496|745515.7|744515.7|745525.1|744525.1|745495.6|744495.6|15
1616410070000|2021-03-22 10:47:50|745515.3|744515.3|745633.3|744633.3|745639.1|744639.1|745515.3|744515.3|32
1616410080000|2021-03-22 10:48:00|745625.4|744625.4|745628.1|744628.1|745633.9|744633.9|745565.5|744565.5|24
1616410090000|2021-03-22 10:48:10|745629.4|744629.4|745635.1|744635.1|745639.1|744639.1|745625.1|744625.1|12
1616410100000|2021-03-22 10:48:20|745634.9|744634.9|745643.5|744643.5|745667.6|744667.6|745628.9|744628.9|22
1616410110000|2021-03-22 10:48:30|745634|744634|745721.7|744721.7|745782.4|744782.4|745632.2|744632.2|28
1616410120000|2021-03-22 10:48:40|745730.1|744730.1|745710.4|744710.4|745738.9|744738.9|745700.4|744700.4|33
1616410130000|2021-03-22 10:48:50|745711.1|744711.1|745696.4|744696.4|745719.6|744719.6|745693.6|744693.6|22
1616410140000|2021-03-22 10:49:00|745696.5|744696.5|745641.7|744641.7|746151.7|744700.1|745631.6|744149|27
1616410150000|2021-03-22 10:49:10|745628.2|744628.2|745679.3|744679.3|746166|744679.3|745627.8|744166|26
1616410160000|2021-03-22 10:49:20|745674.7|744674.7|745701.5|744701.5|745703.3|744703.3|745666.2|744666.2|17
1616410170000|2021-03-22 10:49:30|745702.4|744702.4|745581.9|744581.9|745702.4|744702.4|745576.5|744576.5|24
1616410180000|2021-03-22 10:49:40|745577.9|744577.9|745582.4|744582.4|745587.1|744587.1|745572.6|744572.6|23
1616410190000|2021-03-22 10:49:50|745582.6|744582.6|745588.3|744588.3|745598.9|744598.9|745573.7|744573.7|18
1616410200000|2021-03-22 10:50:00|745590.4|744590.4|745576.8|744576.8|745590.4|744590.4|745555.5|744555.5|28
1616410210000|2021-03-22 10:50:10|745575|744575|745590|744590|745594.2|744594.2|745518.1|744518.1|33
1616410220000|2021-03-22 10:50:20|745590.9|744590.9|745634.2|744634.2|745634.2|744634.2|745581.7|744581.7|20
1616410230000|2021-03-22 10:50:30|745638.5|744638.5|745632.4|744632.4|745643.8|744643.8|745612.6|744612.6|28
1616410240000|2021-03-22 10:50:40|745634|744634|745625.7|744625.7|745648.1|744648.1|745625.7|744625.7|20
1616410250000|2021-03-22 10:50:50|745625.2|744625.2|745624.1|744624.1|745639.6|744639.6|745624.1|744624.1|19
1616410260000|2021-03-22 10:51:00|745609|744609|745558.8|744558.8|746112.9|744621.3|745558.8|744112.9|30
1616410270000|2021-03-22 10:51:10|745565.5|744565.5|745513.7|744513.7|745571.7|744571.7|745506.6|744506.6|22
1616410280000|2021-03-22 10:51:20|745505.3|744505.3|745497.7|744497.7|745513.7|744513.7|745495.6|744495.6|22
1616410290000|2021-03-22 10:51:30|745495.6|744495.6|745493.1|744493.1|745504.8|744504.8|745493.1|744493.1|21
1616410300000|2021-03-22 10:51:40|745496.5|744496.5|745430.3|744430.3|745500.9|744500.9|745426.2|744426.2|24
1616410310000|2021-03-22 10:51:50|745429|744429|745746.5|743746.5|745746.5|744440.2|745224.7|743727.2|31
1616410320000|2021-03-22 10:52:00|745747|743747|745266.1|744266.1|745776.5|744319.1|745246.3|743740.9|36
1616410330000|2021-03-22 10:52:10|745264|744264|745305.9|744305.9|745766.4|744308|745235|743766.4|33
1616410340000|2021-03-22 10:52:20|745315.3|744315.3|745981.5|743981.5|746086.4|744521|745310.6|743981.5|31
1616410350000|2021-03-22 10:52:30|745983|743983|745533.9|744533.9|746016.5|744541|745477.1|743978|25
1616410360000|2021-03-22 10:52:40|745535.4|744535.4|745670.3|744670.3|745683.1|744683.1|745528.2|744528.2|29
1616410370000|2021-03-22 10:52:50|745669.9|744669.9|745577.7|744577.7|745669.9|744669.9|745577.7|744577.7|20
1616410380000|2021-03-22 10:53:00|745577.1|744577.1|745584.1|744584.1|745591.1|744591.1|745570|744570|25
1616410390000|2021-03-22 10:53:10|745584.8|744584.8|745578.4|744578.4|745585.2|744585.2|745577.1|744577.1|21
1616410400000|2021-03-22 10:53:20|745578.5|744578.5|745580.6|744580.6|745582.4|744582.4|745576.5|744576.5|10
1616410410000|2021-03-22 10:53:30|745578.8|744578.8|745608.9|744608.9|746097.9|744635.1|745578.8|744093.4|30
1616410420000|2021-03-22 10:53:40|745601.5|744601.5|745604.5|744604.5|745639.2|744639.2|745568.8|744568.8|27
1616410430000|2021-03-22 10:53:50|745599.5|744599.5|745595|744595|745608.6|744608.6|745595|744595|20
1616410440000|2021-03-22 10:54:00|745595.4|744595.4|745604.8|744604.8|745617|744617|745594.2|744594.2|28
1616410450000|2021-03-22 10:54:10|745603.6|744603.6|745602|744602|745614|744614|745576.9|744576.9|24
1616410460000|2021-03-22 10:54:20|745600.3|744600.3|745589.6|744589.6|745601.2|744601.2|745570.8|744570.8|20
1616410470000|2021-03-22 10:54:30|745590.9|744590.9|745576.8|744576.8|745592.9|744592.9|745576.8|744576.8|18
1616410480000|2021-03-22 10:54:40|745583.3|744583.3|745548.7|744548.7|745585.6|744585.6|745548.7|744548.7|19
1616410490000|2021-03-22 10:54:50|745545.3|744545.3|745528|744528|746042.2|744550.1|745505.9|744041.7|34
1616410500000|2021-03-22 10:55:00|745528.6|744528.6|745409.3|744409.3|745992|744528.6|745409.3|743902.4|36
1616410510000|2021-03-22 10:55:10|745407.5|744407.5|745414.7|744414.7|745420.2|744420.2|745405.4|744405.4|19
1616410520000|2021-03-22 10:55:20|745413.7|744413.7|745408.1|744408.1|745462.2|744462.2|745398.1|744398.1|34
1616410530000|2021-03-22 10:55:30|745406.6|744406.6|745386|744386|745911.7|744424.6|745352.3|743864.9|26
1616410540000|2021-03-22 10:55:40|745386.5|744386.5|745400.6|744400.6|745891.2|744400.6|745374.5|743891.2|28
1616410550000|2021-03-22 10:55:50|745399.2|744399.2|745444.8|744444.8|745451.6|744451.6|745399.2|744399.2|12
1616410560000|2021-03-22 10:56:00|745446.5|744446.5|745349.1|744349.1|745446.5|744446.5|745342.5|744342.5|23
1616410570000|2021-03-22 10:56:10|745357.3|744357.3|745657.9|743657.9|745662.7|744357.3|745180.3|743657.4|29
1616410580000|2021-03-22 10:56:20|745653.4|743653.4|745163.8|744163.8|745659.5|744171.1|745154.5|743653.4|18
1616410590000|2021-03-22 10:56:30|745165.3|744165.3|745673.8|743673.8|745673.8|744165.3|745164.9|743660.2|21
1616410600000|2021-03-22 10:56:40|745673.1|743673.1|745165.9|744165.9|745673.2|744180.8|745156.8|743673.1|21
1616410610000|2021-03-22 10:56:50|745174.3|744174.3|745229.2|744229.2|745235.5|744235.5|745173|744173|29
1616410620000|2021-03-22 10:57:00|745228.5|744228.5|745355.4|744355.4|745814.3|744384.6|745228.5|743807.2|29
1616410630000|2021-03-22 10:57:10|745359.3|744359.3|745363.4|744363.4|745367.6|744367.6|745325.8|744325.8|28
1616410640000|2021-03-22 10:57:20|745365.4|744365.4|745839.3|743839.3|745861.4|744370|745356.2|743839.3|26
1616410650000|2021-03-22 10:57:30|745842|743842|745351.4|744351.4|745870.5|744377.8|745350.7|743842|21
1616410660000|2021-03-22 10:57:40|745336|744336|745305|744305|745336|744336|745302.7|744302.7|24
1616410670000|2021-03-22 10:57:50|745304.4|744304.4|745293.6|744293.6|745311.8|744311.8|745289.2|744289.2|21
1616410680000|2021-03-22 10:58:00|745273.9|744273.9|745307.1|744307.1|745807.2|744307.1|745249.8|743741.5|27
1616410690000|2021-03-22 10:58:10|745309.6|744309.6|745777.1|743777.1|745780.5|744309.6|745272.8|743768.6|23
1616410700000|2021-03-22 10:58:20|745778.2|743778.2|745297|744297|745781.2|744298|745264.8|743765|22
1616410710000|2021-03-22 10:58:30|745288.1|744288.1|745296.2|744296.2|745308.1|744308.1|745285.4|744285.4|23
1616410720000|2021-03-22 10:58:40|745304.5|744304.5|745717.3|743717.3|745756.9|744309.5|745221.4|743717.2|21
1616410730000|2021-03-22 10:58:50|745717.1|743717.1|745184.1|744184.1|745735|744203.7|745181.5|743717.1|22
1616410740000|2021-03-22 10:59:00|745183|744183|745611|743611|745613.8|744188.4|745098.1|743606.2|27
1616410750000|2021-03-22 10:59:10|745596.5|743596.5|745391.4|743391.4|745605.3|744094|744936.7|743386.7|28
1616410760000|2021-03-22 10:59:20|745387.7|743387.7|745328|743328|745399.4|743399.4|745312.6|743312.6|34
1616410770000|2021-03-22 10:59:30|745328.1|743328.1|745329.1|743329.1|745342.4|743342.4|745298.9|743298.9|29
1616410780000|2021-03-22 10:59:40|745328.7|743328.7|745230.2|743230.2|745329|743816.6|744710.3|743203.1|35
1616410790000|2021-03-22 10:59:50|745231.1|743231.1|745226.5|743226.5|745284.7|743759.9|744729.8|743218|34
1616410800000|2021-03-22 11:00:00|745211.3|743211.3|745235.9|743235.9|745235.9|743717.9|744696.8|743196.1|32
1616410810000|2021-03-22 11:00:10|745235.7|743235.7|745184.1|743184.1|745239.6|743689.4|744689.4|743184.1|25
1616410820000|2021-03-22 11:00:20|745176.4|743176.4|744679.2|743679.2|745185.4|743684.1|744670.7|743176.4|27
1616410830000|2021-03-22 11:00:30|744684.5|743684.5|744610.5|743610.5|744684.5|743684.5|744605.8|743605.8|20
1616410840000|2021-03-22 11:00:40|745101|743101|744620.9|743620.9|745115.2|743645.8|744576.7|743088.3|34
1616410850000|2021-03-22 11:00:50|744622.1|743622.1|745239.2|743239.2|745278.5|743777.2|744622|743239.2|32
1616410860000|2021-03-22 11:01:00|745240.5|743240.5|744625.4|743625.4|745240.5|743712.2|744615.1|743131.3|33
1616410870000|2021-03-22 11:01:10|744626.3|743626.3|744575.3|743575.3|745103.3|743626.3|744561.3|743103.3|27
1616410880000|2021-03-22 11:01:20|744567.6|743567.6|744573.6|743573.6|744601.9|743601.9|744567.6|743567.6|25
1616410890000|2021-03-22 11:01:30|744576.8|743576.8|744571.2|743571.2|745056.5|743598.4|744564.2|743056.5|26
1616410900000|2021-03-22 11:01:40|744568.6|743568.6|745302.6|743302.6|745309.3|743794.5|744567.9|743214.8|31
1616410910000|2021-03-22 11:01:50|745343.2|743343.2|745327.4|743327.4|745359.2|743861.7|744851.4|743320.6|31
1616410920000|2021-03-22 11:02:00|744808.7|743808.7|744667.4|743667.4|745305.7|743808.7|744658.8|743223.6|30
1616410930000|2021-03-22 11:02:10|744668.8|743668.8|745231.9|743231.9|745240|743686.7|744668.1|743223.6|30
1616410940000|2021-03-22 11:02:20|745229.9|743229.9|745233.7|743233.7|745242.6|743242.6|745229.9|743229.9|20
1616410950000|2021-03-22 11:02:30|745235.5|743235.5|745180.9|743180.9|745237.7|743715.2|744704.9|743177.7|22
1616410960000|2021-03-22 11:02:40|745180.7|743180.7|744592.7|743592.7|745180.7|743700.7|744592.7|743174.5|29
1616410970000|2021-03-22 11:02:50|744592.5|743592.5|744479.8|743479.8|744985.2|743608.5|744479.8|742972.9|27
1616410980000|2021-03-22 11:03:00|744479.7|743479.7|744434.2|743434.2|744965.4|743480.2|744407.3|742895.8|36
1616410990000|2021-03-22 11:03:10|744431.7|743431.7|744865.1|742865.1|744884.4|743431.7|744340.2|742865.1|31
1616411000000|2021-03-22 11:03:20|744873|742873|744861.3|742861.3|744885.8|743369.2|744368.6|742853|30
1616411010000|2021-03-22 11:03:30|744859.8|742859.8|744858.2|742858.2|744874.2|742874.2|744854.2|742854.2|24
1616411020000|2021-03-22 11:03:40|744864.2|742864.2|744848.7|742848.7|744870.5|743381.7|744318.9|742840.8|22
1616411030000|2021-03-22 11:03:50|744853.8|742853.8|744339.4|743339.4|744853.8|743354.4|744339.3|742850|21
1616411040000|2021-03-22 11:04:00|744342|743342|744332.1|743332.1|744342|743342|744310.7|743310.7|24
1616411050000|2021-03-22 11:04:10|744330.1|743330.1|744306.6|743306.6|744332.6|743332.6|744299.2|743299.2|26
1616411060000|2021-03-22 11:04:20|744304|743304|744281|743281|744310|743310|744281|743281|18
1616411070000|2021-03-22 11:04:30|744293.1|743293.1|744184|743184|744293.1|743293.1|744173|743173|29
1616411080000|2021-03-22 11:04:40|744183.6|743183.6|744189|743189|744691.2|743205.8|744146|742677.4|31
1616411090000|2021-03-22 11:04:50|744186.2|743186.2|744189.6|743189.6|744206|743206|744172.5|743172.5|29
1616411100000|2021-03-22 11:05:00|744187.8|743187.8|744095.8|743095.8|744600.9|743202.4|744093.6|742584|36
1616411110000|2021-03-22 11:05:10|744096.5|743096.5|744085|743085|744110.4|743110.4|744079.4|743079.4|31
1616411120000|2021-03-22 11:05:20|744085.2|743085.2|744097.9|743097.9|744122.6|743122.6|744079.2|743079.2|26
1616411130000|2021-03-22 11:05:30|744099.9|743099.9|744229|743229|744285.8|743285.8|744085.5|743085.5|35
1616411140000|2021-03-22 11:05:40|744222.7|743222.7|744175.4|743175.4|744731.6|743248.4|744165.9|742721.9|39
1616411150000|2021-03-22 11:05:50|744178.8|743178.8|744207.2|743207.2|744207.2|743207.2|744137.9|743137.9|33
1616411160000|2021-03-22 11:06:00|744211.1|743211.1|744254.3|743254.3|744757.4|743266.6|744190.1|742708|34
1616411170000|2021-03-22 11:06:10|744255.6|743255.6|744231|743231|744307.3|743307.3|744229|743229|37
1616411180000|2021-03-22 11:06:20|744231.3|743231.3|744236|743236|744282.5|743282.5|744199.2|743199.2|37
1616411190000|2021-03-22 11:06:30|744241.5|743241.5|744231.6|743231.6|744692|743291.9|744189.6|742690.8|31
1616411200000|2021-03-22 11:06:40|744232|743232|744216.2|743216.2|744757.5|743291.3|744211.8|742717.8|36
1616411210000|2021-03-22 11:06:50|744216.3|743216.3|744121.9|743121.9|744712.5|743229.5|744115.1|742684.4|38
1616411220000|2021-03-22 11:07:00|744096|743096|744634.1|742634.1|744656|743145|744085.9|742613.9|37
1616411230000|2021-03-22 11:07:10|744637.1|742637.1|744680.8|742680.8|744693.1|743203|744139|742627.6|34
1616411240000|2021-03-22 11:07:20|744681.8|742681.8|744645.5|742645.5|744685.5|743175.1|744111.3|742602.9|30
1616411250000|2021-03-22 11:07:30|744645.7|742645.7|744109.6|743109.6|744662.5|743170.6|744109.6|742645.7|31
1616411260000|2021-03-22 11:07:40|744113.7|743113.7|744132.9|743132.9|744145.8|743145.8|744074.3|743074.3|27
1616411270000|2021-03-22 11:07:50|744131.4|743131.4|744139.8|743139.8|744643.8|743149.6|744115|742642|30
1616411280000|2021-03-22 11:08:00|744132.9|743132.9|744409.9|742409.9|744471.8|743149.8|743913.4|742409.7|32
1616411290000|2021-03-22 11:08:10|744410.7|742410.7|743985.6|742985.6|744488.2|743000.5|743980.5|742383.4|35
1616411300000|2021-03-22 11:08:20|743982.5|742982.5|743878|742878|744460.8|742983.1|743878|742452|28
1616411310000|2021-03-22 11:08:30|743881.1|742881.1|743885.4|742885.4|743927.3|742927.3|743847.7|742847.7|33
1616411320000|2021-03-22 11:08:40|743883|742883|743893.7|742893.7|744408.2|742893.7|743876.7|742408.2|26
1616411330000|2021-03-22 11:08:50|744389.7|742389.7|744059.3|743059.3|744615.3|743120.1|744004.7|742389.7|37
1616411340000|2021-03-22 11:09:00|744066|743066|744127.1|743127.1|744580.5|743170.2|744066|742568.7|31
1616411350000|2021-03-22 11:09:10|744124.9|743124.9|744137.9|743137.9|744624.2|743141|744124.9|742595.7|30
1616411360000|2021-03-22 11:09:20|744131.4|743131.4|744940.3|742940.3|744940.3|743353.1|744131.4|742694.9|35
1616411370000|2021-03-22 11:09:30|744936|742936|744409|743409|744936|743423.3|744409|742899.9|31
1616411380000|2021-03-22 11:09:40|744409.8|743409.8|744367.6|743367.6|744862.2|743413|744361.3|742848.8|30
1616411390000|2021-03-22 11:09:50|744375.3|743375.3|744355.7|743355.7|744375.3|743375.3|744343.3|743343.3|31
1616411400000|2021-03-22 11:10:00|744354.4|743354.4|744350.1|743350.1|744365|743365|744342.4|743342.4|24
1616411410000|2021-03-22 11:10:10|744348.5|743348.5|744240.3|743240.3|744744.5|743350.2|744223.9|742729.7|25
1616411420000|2021-03-22 11:10:20|744238|743238|744708.5|742708.5|744721.8|743238|744213.7|742706.9|29
1616411430000|2021-03-22 11:10:30|744708.9|742708.9|744212.6|743212.6|744732.6|743261.9|744212.6|742708.9|35
1616411440000|2021-03-22 11:10:40|744211|743211|744184.3|743184.3|744756.4|743266.7|744182.5|742703|37
1616411450000|2021-03-22 11:10:50|744182.8|743182.8|744192.4|743192.4|744702.6|743197.2|744170.4|742673|24
1616411460000|2021-03-22 11:11:00|744191.3|743191.3|744197|743197|744205.9|743205.9|744185.9|743185.9|31
1616411470000|2021-03-22 11:11:10|744205.9|743205.9|744254.1|743254.1|744739.7|743268.3|744199.3|742739.7|34
1616411480000|2021-03-22 11:11:20|744252.9|743252.9|744288.6|743288.6|744297|743297|744247.7|743247.7|31
1616411490000|2021-03-22 11:11:30|744285.9|743285.9|744270|743270|744285.9|743285.9|744239.9|743239.9|34
1616411500000|2021-03-22 11:11:40|744266.9|743266.9|744319.3|743319.3|744332|743332|744242.3|743242.3|31
1616411510000|2021-03-22 11:11:50|744325.3|743325.3|744315.5|743315.5|744828.5|743330|744313.7|742821.3|28
1616411520000|2021-03-22 11:12:00|744320.8|743320.8|744312.3|743312.3|744320.8|743320.8|744305.8|743305.8|28
1616411530000|2021-03-22 11:12:10|744312.5|743312.5|744344.8|743344.8|744344.8|743344.8|744307.4|743307.4|25
1616411540000|2021-03-22 11:12:20|744344.5|743344.5|744321.9|743321.9|744352|743352|744321.9|743321.9|28
1616411550000|2021-03-22 11:12:30|744333.3|743333.3|744321.6|743321.6|744340.1|743340.1|744302.3|743302.3|27
1616411560000|2021-03-22 11:12:40|744313.9|743313.9|744718.9|742718.9|744718.9|743313.9|744214.8|742718.9|27
1616411570000|2021-03-22 11:12:50|744717.8|742717.8|744333.6|743333.6|744817.9|743335.9|744237.9|742717.8|32
1616411580000|2021-03-22 11:13:00|744332.9|743332.9|744304.9|743304.9|744332.9|743332.9|744275.7|743275.7|35
1616411590000|2021-03-22 11:13:10|744304.1|743304.1|744289.8|743289.8|744304.1|743304.1|744255.4|743255.4|30
1616411600000|2021-03-22 11:13:20|744297.6|743297.6|744305.1|743305.1|744809.3|743313.1|744284.9|742807.1|32
1616411610000|2021-03-22 11:13:30|744290.7|743290.7|744317.1|743317.1|744323.9|743323.9|744285.6|743285.6|27
1616411620000|2021-03-22 11:13:40|744316.4|743316.4|744319.7|743319.7|744324|743324|744308.4|743308.4|15
1616411630000|2021-03-22 11:13:50|744321.2|743321.2|744313.9|743313.9|744321.2|743321.2|744303.8|743303.8|25
1616411640000|2021-03-22 11:14:00|744324.3|743324.3|744258.4|743258.4|744324.3|743324.3|744239.9|743239.9|21
1616411650000|2021-03-22 11:14:10|744254.9|743254.9|744267.8|743267.8|744766.1|743276.4|744249.1|742749.6|24
1616411660000|2021-03-22 11:14:20|744282|743282|744289.1|743289.1|744788.1|743312.5|744273.4|742773.6|28
1616411670000|2021-03-22 11:14:30|744303|743303|744288.3|743288.3|744809.5|743324|744273.5|742797|27
1616411680000|2021-03-22 11:14:40|744278.7|743278.7|744297.8|743297.8|744797.3|743310.6|744276.4|742797.1|33
1616411690000|2021-03-22 11:14:50|744294|743294|744328.3|743328.3|744334.4|743334.4|744285.1|743285.1|34
1616411700000|2021-03-22 11:15:00|744330|743330|744325.1|743325.1|744352.6|743352.6|744277.5|743277.5|36
1616411710000|2021-03-22 11:15:10|744325.4|743325.4|744326.7|743326.7|744332.6|743332.6|744307.2|743307.2|30
1616411720000|2021-03-22 11:15:20|744327.7|743327.7|744298.3|743298.3|744798.5|743328.4|744294.8|742793.2|28
1616411730000|2021-03-22 11:15:30|744298.7|743298.7|744344.2|743344.2|744344.2|743344.2|744266.8|743266.8|32
1616411740000|2021-03-22 11:15:40|744351.9|743351.9|744360.8|743360.8|744874|743379.1|744347.3|742874|32
1616411750000|2021-03-22 11:15:50|744362.8|743362.8|744377.2|743377.2|744860.7|743389.2|744349.2|742839.6|30
1616411760000|2021-03-22 11:16:00|744378.1|743378.1|744478.4|743478.4|744961.5|743484.9|744378|742961.5|34
1616411770000|2021-03-22 11:16:10|744492.8|743492.8|745008.2|743008.2|745015.5|743511.7|744477.7|742982|35
1616411780000|2021-03-22 11:16:20|745018|743018|744505.5|743505.5|745051.8|743515.1|744474.6|742999.1|38
1616411790000|2021-03-22 11:16:30|744505.3|743505.3|744484.1|743484.1|745005.5|743505.4|744472.5|742969.4|30
1616411800000|2021-03-22 11:16:40|744489.4|743489.4|744992.1|742992.1|744992.1|743512.4|744461|742980.6|31
1616411810000|2021-03-22 11:16:50|744993.8|742993.8|745004.9|743004.9|745004.9|743505.4|744472|742982.8|23
1616411820000|2021-03-22 11:17:00|744488.5|743488.5|744472|743472|744501.5|743501.5|744466.1|743466.1|30
1616411830000|2021-03-22 11:17:10|744474.7|743474.7|744493.7|743493.7|745009.3|743524.1|744474.2|742994.4|29
1616411840000|2021-03-22 11:17:20|744495|743495|744528.4|743528.4|744533|743533|744480.9|743480.9|29
1616411850000|2021-03-22 11:17:30|744528.8|743528.8|744527.8|743527.8|745059|743555.3|744516.1|743038.9|27
1616411860000|2021-03-22 11:17:40|744521|743521|744508.6|743508.6|744535.3|743535.3|744508|743508|19
1616411870000|2021-03-22 11:17:50|744508.5|743508.5|744541.4|743541.4|744549.5|743549.5|744497.2|743497.2|25
1616411880000|2021-03-22 11:18:00|744541.5|743541.5|744497.1|743497.1|744541.5|743541.5|744497.1|743497.1|23
1616411890000|2021-03-22 11:18:10|744487|743487|744491.5|743491.5|744987.6|743492.9|744487|742984.3|17
1616411900000|2021-03-22 11:18:20|744483.8|743483.8|744474.1|743474.1|744498.6|743498.6|744474.1|743474.1|18
1616411910000|2021-03-22 11:18:30|744479.3|743479.3|744477.1|743477.1|744488.2|743488.2|744471.7|743471.7|25
1616411920000|2021-03-22 11:18:40|744477.7|743477.7|744477.2|743477.2|744484.6|743484.6|744473.7|743473.7|25
1616411930000|2021-03-22 11:18:50|744476.7|743476.7|744503.9|743503.9|744541.8|743541.8|744465.5|743465.5|27
1616411940000|2021-03-22 11:19:00|744505.3|743505.3|744506.2|743506.2|745013|743515.2|744488.4|743004.5|29
1616411950000|2021-03-22 11:19:10|744513|743513|744585.4|743585.4|744586|743586|744507.1|743507.1|23
1616411960000|2021-03-22 11:19:20|744588.8|743588.8|744581.5|743581.5|745109.5|743641.8|744581.5|743094.4|31
1616411970000|2021-03-22 11:19:30|744580.8|743580.8|745013.5|743013.5|745083.7|743588.3|744515.2|743012.6|28
1616411980000|2021-03-22 11:19:40|745018.3|743018.3|744488.8|743488.8|745019.3|743506.4|744485.9|743018.3|24
1616411990000|2021-03-22 11:19:50|744589.6|743589.6|744626.3|743626.3|745120.6|743630|744589.6|743097.5|33
1616412000000|2021-03-22 11:20:00|744629.3|743629.3|744640|743640|744644|743644|744576.8|743576.8|32
1616412010000|2021-03-22 11:20:10|744642.3|743642.3|745104.2|743104.2|745104.2|743643.2|744588.7|743104.2|26
1616412020000|2021-03-22 11:20:20|744570.2|743570.2|744427.2|743427.2|744933.6|743570.4|744406.4|742906.4|36
1616412030000|2021-03-22 11:20:30|744431.8|743431.8|744428|743428|744950.8|743456.5|744378.6|742916.2|33
1616412040000|2021-03-22 11:20:40|744427.7|743427.7|744449.4|743449.4|744468.6|743468.6|744427.7|743427.7|34
1616412050000|2021-03-22 11:20:50|744459.5|743459.5|744459.7|743459.7|744956.4|743461.3|744414.5|742951.8|32
1616412060000|2021-03-22 11:21:00|744461|743461|744464.5|743464.5|744467.6|743467.6|744445.4|743445.4|23
1616412070000|2021-03-22 11:21:10|744456|743456|744383.7|743383.7|744468.7|743468.7|744379.5|743379.5|30
1616412080000|2021-03-22 11:21:20|744387.2|743387.2|744430|743430|744448.7|743448.7|744385.7|743385.7|33
1616412090000|2021-03-22 11:21:30|744429.7|743429.7|744429|743429|744441|743441|744409.4|743409.4|36
1616412100000|2021-03-22 11:21:40|744434.1|743434.1|744550.1|743550.1|744551.4|743551.4|744423|743423|31
1616412110000|2021-03-22 11:21:50|744548.2|743548.2|744483.1|743483.1|745007.3|743550.4|744458.8|743007.3|34
1616412120000|2021-03-22 11:22:00|744479.4|743479.4|744501.2|743501.2|744988.4|743505.1|744475.5|742988.2|30
1616412130000|2021-03-22 11:22:10|744500.4|743500.4|744393.2|743393.2|744513.8|743513.8|744392.6|743392.6|27
1616412140000|2021-03-22 11:22:20|744401.2|743401.2|744400|743400|744401.2|743401.2|744369.4|743369.4|25
1616412150000|2021-03-22 11:22:30|744407|743407|744508.8|743508.8|744886.5|743508.8|744382.9|742886.5|30
1616412160000|2021-03-22 11:22:40|744495.9|743495.9|744469.1|743469.1|744515.4|743515.4|744465.2|743465.2|24
1616412170000|2021-03-22 11:22:50|744436.3|743436.3|744339.5|743339.5|744848.5|743436.3|744333.7|742848.5|26
1616412180000|2021-03-22 11:23:00|744338.7|743338.7|744300.4|743300.4|744342.5|743342.5|744290.1|743290.1|35
1616412190000|2021-03-22 11:23:10|744304.4|743304.4|744364.3|743364.3|744817.2|743365.2|744304.2|742816|29
1616412200000|2021-03-22 11:23:20|744335.5|743335.5|744306.1|743306.1|744354.8|743354.8|744299.4|743299.4|24
1616412210000|2021-03-22 11:23:30|744309.3|743309.3|744351.2|743351.2|744356.3|743356.3|744307.8|743307.8|26
1616412220000|2021-03-22 11:23:40|744351|743351|744365.3|743365.3|744398|743398|744351|743351|32
1616412230000|2021-03-22 11:23:50|744363.2|743363.2|744364|743364|744842.9|743367.3|744345.1|742840.6|26
1616412240000|2021-03-22 11:24:00|744357.1|743357.1|744374.9|743374.9|744850.6|743374.9|744337.5|742843.5|29
1616412250000|2021-03-22 11:24:10|744374.8|743374.8|744376.6|743376.6|744384|743384|744366.2|743366.2|18
1616412260000|2021-03-22 11:24:20|744377|743377|744376.7|743376.7|744386.6|743386.6|744369.4|743369.4|20
1616412270000|2021-03-22 11:24:30|744376.1|743376.1|744392.7|743392.7|744395.4|743395.4|744373.3|743373.3|27
1616412280000|2021-03-22 11:24:40|744392.9|743392.9|745073.9|743073.9|745130.1|743638.2|744392.9|743072.7|31
1616412290000|2021-03-22 11:24:50|745074.8|743074.8|745153.9|743153.9|745153.9|743653.2|744631|743074.8|33
1616412300000|2021-03-22 11:25:00|744653|743653|745158.6|743158.6|745160.1|743660.1|744640.3|743158.6|30
1616412310000|2021-03-22 11:25:10|745160.4|743160.4|744731.5|743731.5|745160.4|743734.7|744651.9|743160.4|32
1616412320000|2021-03-22 11:25:20|744727.7|743727.7|744811.9|743811.9|745277.2|743843|744724.1|743277.2|34
1616412330000|2021-03-22 11:25:30|744813.6|743813.6|744801.2|743801.2|744835.5|743835.5|744801.2|743801.2|32
1616412340000|2021-03-22 11:25:40|744802.1|743802.1|744802.6|743802.6|744810.3|743810.3|744801.7|743801.7|24
1616412350000|2021-03-22 11:25:50|744802.8|743802.8|744811.7|743811.7|744812.4|743812.4|744796.6|743796.6|20
1616412360000|2021-03-22 11:26:00|744811.3|743811.3|744829.7|743829.7|744831|743831|744803.7|743803.7|25
1616412370000|2021-03-22 11:26:10|744831.8|743831.8|744764.1|743764.1|744831.8|743831.8|744758.7|743758.7|34
1616412380000|2021-03-22 11:26:20|744764.5|743764.5|745127.5|743127.5|745127.5|743767.9|744623|743116.5|30
1616412390000|2021-03-22 11:26:30|745127.6|743127.6|744548.2|743548.2|745137.8|743621.6|744537.3|743053.7|31
1616412400000|2021-03-22 11:26:40|744548.1|743548.1|744670.3|743670.3|745191.8|743692.7|744547.5|743146.7|32
1616412410000|2021-03-22 11:26:50|744685.8|743685.8|745229.2|743229.2|745238.8|743734.5|744685.8|743229|29
1616412420000|2021-03-22 11:27:00|745229.1|743229.1|744750|743750|745233.7|743750|744736|743226.4|28
1616412430000|2021-03-22 11:27:10|744750.3|743750.3|744662.9|743662.9|745245.4|743750.3|744658.6|743240.4|30
1616412440000|2021-03-22 11:27:20|744632.9|743632.9|745132.9|743132.9|745155.1|743653.9|744625.8|743132.9|31
1616412450000|2021-03-22 11:27:30|745133.1|743133.1|744630.4|743630.4|745140.4|743644.5|744594.8|743113.4|32
1616412460000|2021-03-22 11:27:40|744631|743631|744643.6|743643.6|744652.4|743652.4|744631|743631|28
1616412470000|2021-03-22 11:27:50|744643.8|743643.8|744635.2|743635.2|744677|743677|744635.2|743635.2|28
1616412480000|2021-03-22 11:28:00|744635.6|743635.6|745025|743025|745029.2|743640.1|744508.8|743025|37
1616412490000|2021-03-22 11:28:10|745025.2|743025.2|744527.7|743527.7|745025.2|743536.8|744498.5|743025.2|22
1616412500000|2021-03-22 11:28:20|744524.7|743524.7|745009.3|743009.3|745009.3|743524.7|744500.6|743009.3|20
1616412510000|2021-03-22 11:28:30|745009.8|743009.8|744516.8|743516.8|745009.8|743528.5|744502.5|743009.8|27
1616412520000|2021-03-22 11:28:40|744517.9|743517.9|744942.5|742942.5|744949.7|743528.4|744413.7|742939.7|30
1616412530000|2021-03-22 11:28:50|744947.2|742947.2|744974.5|742974.5|744981.4|743483.3|744463.6|742946.6|28
1616412540000|2021-03-22 11:29:00|744975.5|742975.5|744450.4|743450.4|744975.8|743457.6|744432.5|742957.5|28
1616412550000|2021-03-22 11:29:10|744450.2|743450.2|744443.6|743443.6|744451.3|743451.3|744429.7|743429.7|23
1616412560000|2021-03-22 11:29:20|744445.7|743445.7|744402.6|743402.6|744446.4|743446.4|744401.1|743401.1|27
1616412570000|2021-03-22 11:29:30|744402.1|743402.1|744939.7|742939.7|744940.2|743448.8|744402.1|742929.6|20
1616412580000|2021-03-22 11:29:40|744941.4|742941.4|744433.6|743433.6|744941.4|743440|744431.2|742927.4|23
1616412590000|2021-03-22 11:29:50|744433.5|743433.5|744405|743405|744452.2|743452.2|744393.2|743393.2|26
1616412600000|2021-03-22 11:30:00|744400.4|743400.4|744357.3|743357.3|744400.4|743400.4|744354.5|743354.5|30
1616412610000|2021-03-22 11:30:10|744356.5|743356.5|744359.1|743359.1|744361.7|743361.7|744341.6|743341.6|27
1616412620000|2021-03-22 11:30:20|744358.5|743358.5|744354.8|743354.8|744360.7|743360.7|744351.3|743351.3|16
1616412630000|2021-03-22 11:30:30|744354.2|743354.2|744368.1|743368.1|744369.7|743369.7|744347.4|743347.4|29
1616412640000|2021-03-22 11:30:40|744368.5|743368.5|744370.6|743370.6|744370.6|743370.6|744366.7|743366.7|18
1616412650000|2021-03-22 11:30:50|744372.4|743372.4|744444.1|743444.1|744444.1|743444.1|744368|743368|28
1616412660000|2021-03-22 11:31:00|744445.2|743445.2|745083.3|743083.3|745121|743632.4|744441.2|743077.9|34
1616412670000|2021-03-22 11:31:10|745084|743084|744583.2|743583.2|745115|743611.6|744572.1|743080.5|35
1616412680000|2021-03-22 11:31:20|744586.1|743586.1|744571|743571|745097|743586.1|744564.9|743062.5|29
1616412690000|2021-03-22 11:31:30|744573.3|743573.3|744556.3|743556.3|745064.2|743579|744553.8|743061.3|22
1616412700000|2021-03-22 11:31:40|744556|743556|744631.2|743631.2|745107.3|743631.2|744555.2|743105.3|22
1616412710000|2021-03-22 11:31:50|744635.8|743635.8|745173.8|743173.8|745176.5|743668.3|744629.1|743165|14
1616412720000|2021-03-22 11:32:00|744675.3|743675.3|744580.4|743580.4|745117.2|743675.3|744568.7|743113.2|32
1616412730000|2021-03-22 11:32:10|744581.2|743581.2|745162.7|743162.7|745163.2|743644.6|744573.5|743098.5|29
1616412740000|2021-03-22 11:32:20|745163|743163|745233.4|743233.4|745234.8|743708.5|744701.8|743161.7|29
1616412750000|2021-03-22 11:32:30|744736.6|743736.6|745348.8|743348.8|745348.8|743814.1|744731.5|743320.4|24
1616412760000|2021-03-22 11:32:40|745341.3|743341.3|744857.3|743857.3|745359.8|743862.1|744848.6|743326.5|30
1616412770000|2021-03-22 11:32:50|744852.9|743852.9|745343|743343|745361|743854.8|744815.6|743308.4|31
1616412780000|2021-03-22 11:33:00|745343.8|743343.8|744837.8|743837.8|745343.8|743847.6|744833|743318.2|32
1616412790000|2021-03-22 11:33:10|744824.3|743824.3|744890.9|743890.9|744890.9|743890.9|744805|743805|29
1616412800000|2021-03-22 11:33:20|744889.3|743889.3|744890.2|743890.2|745384|743893|744875.8|743378.6|24
1616412810000|2021-03-22 11:33:30|744891.7|743891.7|744922.4|743922.4|744922.4|743922.4|744869|743869|32
1616412820000|2021-03-22 11:33:40|744927.6|743927.6|744894.2|743894.2|745415.5|743927.6|744889.7|743415.5|30
1616412830000|2021-03-22 11:33:50|744894.3|743894.3|744913.1|743913.1|744922.1|743922.1|744894.3|743894.3|25
1616412840000|2021-03-22 11:34:00|744892.7|743892.7|744873.2|743873.2|744904.2|743904.2|744865.9|743865.9|29
1616412850000|2021-03-22 11:34:10|744845.5|743845.5|744760.8|743760.8|744845.5|743845.5|744760.8|743760.8|33
1616412860000|2021-03-22 11:34:20|744751.9|743751.9|744788.7|743788.7|744789.5|743789.5|744749.2|743749.2|28
1616412870000|2021-03-22 11:34:30|744786.8|743786.8|744770.1|743770.1|745286.6|743793.9|744757.9|743286.6|25
1616412880000|2021-03-22 11:34:40|744771.2|743771.2|744722.3|743722.3|744771.2|743771.2|744691.9|743691.9|29
1616412890000|2021-03-22 11:34:50|744703.5|743703.5|744648.7|743648.7|744716|743716|744638.4|743638.4|23
1616412900000|2021-03-22 11:35:00|744641.5|743641.5|744632.6|743632.6|744646.5|743646.5|744613.3|743613.3|25
1616412910000|2021-03-22 11:35:10|744632.4|743632.4|744631.2|743631.2|744636.6|743636.6|744628.1|743628.1|16
1616412920000|2021-03-22 11:35:20|744632.6|743632.6|744634.6|743634.6|744634.6|743634.6|744625.4|743625.4|15
1616412930000|2021-03-22 11:35:30|744633.5|743633.5|744629.1|743629.1|744637.7|743637.7|744626.5|743626.5|18
1616412940000|2021-03-22 11:35:40|744629.2|743629.2|744628.8|743628.8|744636.2|743636.2|744627.7|743627.7|16
1616412950000|2021-03-22 11:35:50|744628.5|743628.5|744621.3|743621.3|744632.3|743632.3|744617.9|743617.9|20
1616412960000|2021-03-22 11:36:00|744620.6|743620.6|744580.3|743580.3|744623.6|743623.6|744562.6|743562.6|25
1616412970000|2021-03-22 11:36:10|744578.7|743578.7|744590.8|743590.8|744590.8|743590.8|744575.1|743575.1|14
1616412980000|2021-03-22 11:36:20|744601.8|743601.8|744631.4|743631.4|744638.9|743638.9|744598.7|743598.7|33
1616412990000|2021-03-22 11:36:30|744634.9|743634.9|744610.6|743610.6|744638.9|743638.9|744603|743603|26
1616413000000|2021-03-22 11:36:40|744610.7|743610.7|744582.4|743582.4|744610.7|743610.7|744581.5|743581.5|24
1616413010000|2021-03-22 11:36:50|744584.3|743584.3|744608|743608|744609.2|743609.2|744569.9|743569.9|29
1616413020000|2021-03-22 11:37:00|744609|743609|744619.7|743619.7|744619.7|743619.7|744602.3|743602.3|23
1616413030000|2021-03-22 11:37:10|744614.8|743614.8|744585.2|743585.2|745077.2|743616.3|744564|743067.2|31
1616413040000|2021-03-22 11:37:20|744589.7|743589.7|744577.7|743577.7|745068.1|743589.8|744552.1|743055.3|28
1616413050000|2021-03-22 11:37:30|744575.7|743575.7|745074.8|743074.8|745086.4|743578.4|744559.2|743073.9|27
1616413060000|2021-03-22 11:37:40|745073.7|743073.7|744604|743604|745096.5|743611|744590.8|743073.7|25
1616413070000|2021-03-22 11:37:50|744603.9|743603.9|744661.7|743661.7|745151.2|743661.7|744599.2|743146.1|32
1616413080000|2021-03-22 11:38:00|744658.5|743658.5|744649.6|743649.6|745143.8|743658.7|744642.2|743136.5|22
1616413090000|2021-03-22 11:38:10|744646.6|743646.6|744616.3|743616.3|745152|743647.2|744614|743140.7|25
1616413100000|2021-03-22 11:38:20|744618.4|743618.4|744593.7|743593.7|744623.7|743623.7|744585.6|743585.6|25
1616413110000|2021-03-22 11:38:30|744598.3|743598.3|744581.4|743581.4|744598.3|743598.3|744578.9|743578.9|26
1616413120000|2021-03-22 11:38:40|744589.6|743589.6|744766.9|743766.9|744766.9|743766.9|744589.6|743589.6|30
1616413130000|2021-03-22 11:38:50|744762.7|743762.7|745189.4|743189.4|745229.1|743762.7|744706.7|743186|35
1616413140000|2021-03-22 11:39:00|744690.6|743690.6|744762.1|743762.1|745258.5|743762.2|744690.6|743230.7|32
1616413150000|2021-03-22 11:39:10|744760.7|743760.7|744716.1|743716.1|745228.5|743760.7|744711.7|743215.7|27
1616413160000|2021-03-22 11:39:20|744714.3|743714.3|744830|743830|744836|743836|744714.3|743714.3|22
1616413170000|2021-03-22 11:39:30|744829.5|743829.5|744703.3|743703.3|745292|743842.8|744702.9|743225|31
1616413180000|2021-03-22 11:39:40|744703.1|743703.1|744569.1|743569.1|745143.1|743703.1|744565.6|743075|33
1616413190000|2021-03-22 11:39:50|744569.8|743569.8|745052.8|743052.8|745066.8|743575.1|744561.4|743052.8|31
1616413200000|2021-03-22 11:40:00|744548.7|743548.7|744413.2|743413.2|745071|743568.9|744413.2|742937.3|31
1616413210000|2021-03-22 11:40:10|744412.6|743412.6|744959.5|742959.5|744960.3|743461.1|744412|742955.9|29
1616413220000|2021-03-22 11:40:20|744958.7|742958.7|744479.1|743479.1|744959.2|743479.3|744406.5|742909.1|24
1616413230000|2021-03-22 11:40:30|744462.6|743462.6|745037|743037|745037|743551.3|744462.6|742957.7|29
1616413240000|2021-03-22 11:40:40|744512.7|743512.7|744467.8|743467.8|744512.7|743512.7|744464.5|743464.5|26
1616413250000|2021-03-22 11:40:50|744465|743465|744385.6|743385.6|744465|743465|744379|743379|28
1616413260000|2021-03-22 11:41:00|744386.6|743386.6|744511|743511|744511.3|743511.3|744379.1|743379.1|24
1616413270000|2021-03-22 11:41:10|745014.2|743014.2|744492.4|743492.4|745106.4|743566.9|744482.7|743000.4|34
1616413280000|2021-03-22 11:41:20|744481.1|743481.1|744397|743397|744993.5|743495.7|744392.3|742913|31
1616413290000|2021-03-22 11:41:30|744390.9|743390.9|744425.4|743425.4|744457|743457|744390.5|743390.5|28
1616413300000|2021-03-22 11:41:40|744429.7|743429.7|744367.6|743367.6|744436.3|743436.3|744352.1|743352.1|25
1616413310000|2021-03-22 11:41:50|744367.9|743367.9|744370.5|743370.5|744378.1|743378.1|744362.3|743362.3|28
1616413320000|2021-03-22 11:42:00|744369.6|743369.6|744359.6|743359.6|744370.2|743370.2|744354.1|743354.1|23
1616413330000|2021-03-22 11:42:10|744360.3|743360.3|744352.5|743352.5|744360.4|743360.4|744352.5|743352.5|19
1616413340000|2021-03-22 11:42:20|744321.4|743321.4|744362.2|743362.2|744366.7|743366.7|744304|743304|21
1616413350000|2021-03-22 11:42:30|744361.7|743361.7|744387.8|743387.8|744392.9|743392.9|744357.7|743357.7|30
1616413360000|2021-03-22 11:42:40|744381.8|743381.8|744343.2|743343.2|744867.8|743381.8|744332.9|742856.4|31
1616413370000|2021-03-22 11:42:50|744336.6|743336.6|744354.1|743354.1|744358.5|743358.5|744333.1|743333.1|30
1616413380000|2021-03-22 11:43:00|744355.9|743355.9|744363.2|743363.2|744366.8|743366.8|744353|743353|23
1616413390000|2021-03-22 11:43:10|744363.8|743363.8|744901.5|742901.5|744926.4|743413.1|744355.2|742901.5|32
1616413400000|2021-03-22 11:43:20|744899.4|742899.4|744380.7|743380.7|744916.8|743384.1|744376.5|742874.7|18
1616413410000|2021-03-22 11:43:30|744386.7|743386.7|744387.6|743387.6|744422.2|743422.2|744382.9|743382.9|27
1616413420000|2021-03-22 11:43:40|744388.3|743388.3|744358.6|743358.6|744388.3|743388.3|744354|743354|22
1616413430000|2021-03-22 11:43:50|744369.6|743369.6|744385.6|743385.6|744390|743390|744364.4|743364.4|23
1616413440000|2021-03-22 11:44:00|744385.2|743385.2|744374.8|743374.8|744422.9|743422.9|744367.6|743367.6|33
1616413450000|2021-03-22 11:44:10|744372.8|743372.8|744346.4|743346.4|744372.8|743372.8|744342.9|743342.9|24
1616413460000|2021-03-22 11:44:20|744338.6|743338.6|744330.8|743330.8|744344.2|743344.2|744328.3|743328.3|24
1616413470000|2021-03-22 11:44:30|744332|743332|744345.6|743345.6|744353.4|743353.4|744332|743332|28
1616413480000|2021-03-22 11:44:40|744345.9|743345.9|744356.2|743356.2|744367.2|743367.2|744345.9|743345.9|27
1616413490000|2021-03-22 11:44:50|744355.8|743355.8|744410.9|743410.9|744411.9|743411.9|744355.8|743355.8|26
1616413500000|2021-03-22 11:45:00|744400.3|743400.3|744354|743354|744404.3|743404.3|744352.4|743352.4|28
1616413510000|2021-03-22 11:45:10|744354.5|743354.5|744188.4|743188.4|744358.2|743358.2|744188.3|743188.3|25
1616413520000|2021-03-22 11:45:20|744190.9|743190.9|744161.8|743161.8|744207.6|743207.6|744146.9|743146.9|29
1616413530000|2021-03-22 11:45:30|744161.6|743161.6|744161.2|743161.2|744163.6|743163.6|744159.8|743159.8|20
1616413540000|2021-03-22 11:45:40|744160|743160|744796|742796|744806.7|743297.2|744159.9|742693.1|28
1616413550000|2021-03-22 11:45:50|744802|742802|744860.5|742860.5|744871.1|743364.4|744334|742799.4|34
1616413560000|2021-03-22 11:46:00|744839.2|742839.2|744305.2|743305.2|744852.2|743305.2|744282.9|742796.1|32
1616413570000|2021-03-22 11:46:10|744305.4|743305.4|744721.6|742721.6|744779|743309.9|744219|742719.6|32
1616413580000|2021-03-22 11:46:20|744720.6|742720.6|744179.8|743179.8|744729.9|743223.3|744161.8|742671|34
1616413590000|2021-03-22 11:46:30|744179.7|743179.7|744685.6|742685.6|744695|743179.7|744179.7|742676.6|26
1616413600000|2021-03-22 11:46:40|744684.4|742684.4|744203.2|743203.2|744704|743203.2|744179|742679|24
1616413610000|2021-03-22 11:46:50|744205.8|743205.8|744183.6|743183.6|744221.1|743221.1|744173.8|743173.8|31
1616413620000|2021-03-22 11:47:00|744176.1|743176.1|744175.6|743175.6|744183.7|743183.7|744173.1|743173.1|26
1616413630000|2021-03-22 11:47:10|744175.7|743175.7|744123.7|743123.7|744193.7|743193.7|744118.6|743118.6|25
1616413640000|2021-03-22 11:47:20|744123|743123|744555|742555|744577.9|743132.9|744043.9|742554.7|28
1616413650000|2021-03-22 11:47:30|744551.9|742551.9|744078.6|743078.6|744551.9|743087|744057.4|742551.9|31
1616413660000|2021-03-22 11:47:40|744079.6|743079.6|744076.1|743076.1|744080.4|743080.4|744054.9|743054.9|28
1616413670000|2021-03-22 11:47:50|744076.9|743076.9|744616.1|742616.1|744638.2|743113.2|744076.9|742614.5|28
1616413680000|2021-03-22 11:48:00|744101.8|743101.8|744071.9|743071.9|744590.5|743101.8|744065.2|742583.7|26
1616413690000|2021-03-22 11:48:10|744078.5|743078.5|744619.4|742619.4|744623.1|743119.7|744077|742614.8|27
1616413700000|2021-03-22 11:48:20|744616.7|742616.7|744170.2|743170.2|744653|743170.2|744106.5|742598.1|32
1616413710000|2021-03-22 11:48:30|744208.9|743208.9|744215.3|743215.3|744745.9|743218.5|744200.7|742722|35
1616413720000|2021-03-22 11:48:40|744216.2|743216.2|744256.3|743256.3|744723.1|743261.3|744213.1|742717.3|34
1616413730000|2021-03-22 11:48:50|744256.5|743256.5|744345.6|743345.6|744803.5|743357.1|744256.5|742789.6|36
1616413740000|2021-03-22 11:49:00|744347.9|743347.9|744361.6|743361.6|744880.3|743368.1|744347.9|742852.3|30
1616413750000|2021-03-22 11:49:10|744863.3|742863.3|744980.7|742980.7|744980.7|743478.3|744335.2|742860.2|23
1616413760000|2021-03-22 11:49:20|744980.1|742980.1|744981.1|742981.1|744984|743473.3|744461.1|742975.6|23
1616413770000|2021-03-22 11:49:30|744984.3|742984.3|744438.2|743438.2|744988.4|743459|744415.5|742919.2|29
1616413780000|2021-03-22 11:49:40|744438.9|743438.9|744434.5|743434.5|744439.7|743439.7|744421.1|743421.1|20
1616413790000|2021-03-22 11:49:50|744436.1|743436.1|744402.6|743402.6|744903.4|743468.9|744398.5|742887.8|32
1616413800000|2021-03-22 11:50:00|744401.6|743401.6|744856.3|742856.3|744883.8|743401.6|744349.6|742856.3|29
1616413810000|2021-03-22 11:50:10|744855.8|742855.8|744355.5|743355.5|744861.7|743359.2|744342.9|742853.8|25
1616413820000|2021-03-22 11:50:20|744357.2|743357.2|744367|743367|744370.9|743370.9|744352.1|743352.1|25
1616413830000|2021-03-22 11:50:30|744365.3|743365.3|744369.2|743369.2|744374.6|743374.6|744360.5|743360.5|23
1616413840000|2021-03-22 11:50:40|744372|743372|744367.6|743367.6|744379.4|743379.4|744366.1|743366.1|19
1616413850000|2021-03-22 11:50:50|744369.8|743369.8|744378.2|743378.2|744379.3|743379.3|744367.7|743367.7|22
1616413860000|2021-03-22 11:51:00|744376.7|743376.7|744378|743378|744389.2|743389.2|744370.4|743370.4|25
1616413870000|2021-03-22 11:51:10|744380.9|743380.9|744375.5|743375.5|744382.4|743382.4|744359.8|743359.8|30
1616413880000|2021-03-22 11:51:20|744379.2|743379.2|744441.1|743441.1|744443.9|743443.9|744370.4|743370.4|25
1616413890000|2021-03-22 11:51:30|744443.7|743443.7|744570.4|743570.4|744576.7|743576.7|744428.2|743428.2|24
1616413900000|2021-03-22 11:51:40|744561.2|743561.2|744527.3|743527.3|744570.3|743570.3|744518.3|743518.3|29
1616413910000|2021-03-22 11:51:50|744531.4|743531.4|744510.7|743510.7|744531.4|743531.4|744501.8|743501.8|25
1616413920000|2021-03-22 11:52:00|744507.3|743507.3|744419.5|743419.5|744949.3|743507.9|744411.8|742940.5|33
1616413930000|2021-03-22 11:52:10|744418.7|743418.7|744350.7|743350.7|744418.7|743418.7|744346|743346|27
1616413940000|2021-03-22 11:52:20|744321.6|743321.6|744321|743321|744347.4|743347.4|744321|743321|23
1616413950000|2021-03-22 11:52:30|744322.5|743322.5|744331.4|743331.4|744344.9|743344.9|744303.1|743303.1|27
1616413960000|2021-03-22 11:52:40|744330.9|743330.9|744313.4|743313.4|744330.9|743330.9|744306|743306|30
1616413970000|2021-03-22 11:52:50|744317.1|743317.1|744307.8|743307.8|744317.5|743317.5|744306.8|743306.8|20
1616413980000|2021-03-22 11:53:00|744313.7|743313.7|744298.2|743298.2|744314.6|743314.6|744290|743290|17
1616413990000|2021-03-22 11:53:10|744298.6|743298.6|744292.2|743292.2|744306.2|743306.2|744290.6|743290.6|18
1616414000000|2021-03-22 11:53:20|744302.7|743302.7|744779.5|742779.5|744779.5|743302.7|744235.8|742777.1|25
1616414010000|2021-03-22 11:53:30|744772.5|742772.5|744308.3|743308.3|744772.5|743324|744275.4|742772.5|25
1616414020000|2021-03-22 11:53:40|744312.1|743312.1|744381|743381|744383|743383|744312.1|743312.1|24
1616414030000|2021-03-22 11:53:50|744378.2|743378.2|744351.7|743351.7|744379.6|743379.6|744351.7|743351.7|23
1616414040000|2021-03-22 11:54:00|744323.5|743323.5|744328.3|743328.3|744339.6|743339.6|744319.1|743319.1|28
1616414050000|2021-03-22 11:54:10|744329.6|743329.6|744338.2|743338.2|744352.1|743352.1|744325.3|743325.3|22
1616414060000|2021-03-22 11:54:20|744340.2|743340.2|744393.7|743393.7|744395|743395|744340.2|743340.2|25
1616414070000|2021-03-22 11:54:30|744391.8|743391.8|744260.2|743260.2|744392.8|743392.8|744257.4|743257.4|29
1616414080000|2021-03-22 11:54:40|744253.2|743253.2|744272.1|743272.1|744295.9|743295.9|744253.2|743253.2|21
1616414090000|2021-03-22 11:54:50|744273.3|743273.3|744280.1|743280.1|744291.3|743291.3|744265.2|743265.2|27
1616414100000|2021-03-22 11:55:00|744280.3|743280.3|744187.7|743187.7|744280.3|743280.3|744156|743156|21
1616414110000|2021-03-22 11:55:10|744186|743186|744111.6|743111.6|744186|743186|744111.6|743111.6|23
1616414120000|2021-03-22 11:55:20|744106|743106|744058.9|743058.9|744114.3|743114.3|744051.8|743051.8|24
1616414130000|2021-03-22 11:55:30|744057|743057|744070.5|743070.5|744077.4|743077.4|744041.4|743041.4|27
1616414140000|2021-03-22 11:55:40|744067.6|743067.6|744087.5|743087.5|744089.6|743089.6|744046.9|743046.9|26
1616414150000|2021-03-22 11:55:50|744105.5|743105.5|744080|743080|744154.1|743154.1|744073.8|743073.8|24
1616414160000|2021-03-22 11:56:00|744079.5|743079.5|744153.7|743153.7|744160|743160|744057.6|743057.6|28
1616414170000|2021-03-22 11:56:10|744119|743119|744220.8|743220.8|744232.9|743232.9|744119|743119|28
1616414180000|2021-03-22 11:56:20|744219.3|743219.3|744202.7|743202.7|744222|743222|744197.4|743197.4|27
1616414190000|2021-03-22 11:56:30|744203.3|743203.3|744199.9|743199.9|744741|743213.8|744177.5|742720.8|29
1616414200000|2021-03-22 11:56:40|744200.4|743200.4|744195.7|743195.7|744212.1|743212.1|744192.5|743192.5|25
1616414210000|2021-03-22 11:56:50|744196.7|743196.7|744183.3|743183.3|744196.7|743196.7|744175.9|743175.9|20
1616414220000|2021-03-22 11:57:00|744183.4|743183.4|744189|743189|744190.5|743190.5|744156.7|743156.7|23
1616414230000|2021-03-22 11:57:10|744185.5|743185.5|744197.9|743197.9|744697.9|743202.1|744178.7|742690.6|26
1616414240000|2021-03-22 11:57:20|744199.3|743199.3|744182.1|743182.1|744199.3|743199.3|744180.3|743180.3|17
1616414250000|2021-03-22 11:57:30|744182.7|743182.7|744184.4|743184.4|744189.2|743189.2|744181.7|743181.7|20
1616414260000|2021-03-22 11:57:40|744187.1|743187.1|744140.7|743140.7|744187.1|743187.1|744122.6|743122.6|30
1616414270000|2021-03-22 11:57:50|744144.9|743144.9|744089.7|743089.7|744144.9|743144.9|744084.1|743084.1|25
1616414280000|2021-03-22 11:58:00|744090.4|743090.4|744097.7|743097.7|744098.7|743098.7|744077.4|743077.4|24
1616414290000|2021-03-22 11:58:10|744098.4|743098.4|744095.7|743095.7|744098.4|743098.4|744085.6|743085.6|21
1616414300000|2021-03-22 11:58:20|744097.3|743097.3|744084.2|743084.2|744589.2|743103.4|744083|742589.2|24
1616414310000|2021-03-22 11:58:30|744073.5|743073.5|744071.9|743071.9|744097.9|743097.9|744069.9|743069.9|22
1616414320000|2021-03-22 11:58:40|744075.4|743075.4|744067.9|743067.9|744075.4|743075.4|744066.8|743066.8|21
1616414330000|2021-03-22 11:58:50|744068.2|743068.2|744099.4|743099.4|744601.4|743113.7|744068.2|742601.1|18
1616414340000|2021-03-22 11:59:00|744097.9|743097.9|744158.7|743158.7|744158.7|743158.7|744097.9|743097.9|29
1616414350000|2021-03-22 11:59:10|744663.2|742663.2|744223.9|743223.9|744663.2|743246|744162.8|742663.2|30
1616414360000|2021-03-22 11:59:20|744227.4|743227.4|744236.3|743236.3|744237.9|743237.9|744223.6|743223.6|25
1616414370000|2021-03-22 11:59:30|744234.8|743234.8|744240.4|743240.4|744253.1|743253.1|744227.4|743227.4|24
1616414380000|2021-03-22 11:59:40|744243.7|743243.7|744243|743243|744268.5|743268.5|744232|743232|32
1616414390000|2021-03-22 11:59:50|744247.9|743247.9|744247.2|743247.2|744252.9|743252.9|744232.2|743232.2|25
1616414400000|2021-03-22 12:00:00|744244.4|743244.4|744030.5|743030.5|744251.6|743251.6|744021.7|743021.7|37
1616414410000|2021-03-22 12:00:10|744032.9|743032.9|744067.4|743067.4|744569.5|743091.9|744032.9|742554.3|35
1616414420000|2021-03-22 12:00:20|744065.4|743065.4|744672|742672|744672|743182.2|744060.8|742672|30
1616414430000|2021-03-22 12:00:30|744162.6|743162.6|744155.3|743155.3|744162.6|743162.6|744131|743131|28
1616414440000|2021-03-22 12:00:40|744154.1|743154.1|744304.2|743304.2|744310.2|743310.2|744137.4|743137.4|33
1616414450000|2021-03-22 12:00:50|744286.2|743286.2|744342|743342|744398.6|743398.6|744286.2|743286.2|36
1616414460000|2021-03-22 12:01:00|744341.9|743341.9|744305.6|743305.6|744853.3|743361.6|744280.8|742799.6|33
1616414470000|2021-03-22 12:01:10|744285.1|743285.1|744356.2|743356.2|744866.3|743371.2|744285.1|742834.8|34
1616414480000|2021-03-22 12:01:20|744356.4|743356.4|744889.3|742889.3|744895.5|743411.5|744351.9|742887|23
1616414490000|2021-03-22 12:01:30|744363.9|743363.9|744376.6|743376.6|744396.7|743396.7|744345.5|743345.5|30
1616414500000|2021-03-22 12:01:40|744378.6|743378.6|744404.5|743404.5|744407.1|743407.1|744369.4|743369.4|35
1616414510000|2021-03-22 12:01:50|744404.2|743404.2|744390.5|743390.5|744427.3|743427.3|744386.3|743386.3|33
1616414520000|2021-03-22 12:02:00|744350.1|743350.1|744391.5|743391.5|744864.2|743398.6|744350.1|742864.2|35
1616414530000|2021-03-22 12:02:10|744388.3|743388.3|744376.4|743376.4|744400.2|743400.2|744363.5|743363.5|33
1616414540000|2021-03-22 12:02:20|744369.6|743369.6|744334.3|743334.3|744369.6|743369.6|744317.3|743317.3|26
1616414550000|2021-03-22 12:02:30|744336.1|743336.1|744839.4|742839.4|744848.8|743356|744329.6|742837.7|26
1616414560000|2021-03-22 12:02:40|744358|743358|744380.1|743380.1|744836.5|743380.1|744325.5|742836.5|33
1616414570000|2021-03-22 12:02:50|744379.1|743379.1|744398.9|743398.9|744408.3|743408.3|744378.6|743378.6|24
1616414580000|2021-03-22 12:03:00|744398.3|743398.3|744532.4|743532.4|744532.4|743532.4|744393.1|743393.1|35
1616414590000|2021-03-22 12:03:10|744520.5|743520.5|744680.5|743680.5|745039.5|743684.1|744520.5|743036.3|31
1616414600000|2021-03-22 12:03:20|745185.1|743185.1|745198.6|743198.6|745206.4|743692.6|744692.6|743168.7|37
1616414610000|2021-03-22 12:03:30|745203.5|743203.5|745372.1|743372.1|745392|743728.6|744709.8|743178.8|28
1616414620000|2021-03-22 12:03:40|745377.7|743377.7|745415.6|743415.6|745439.1|743439.1|745377.7|743377.7|36
1616414630000|2021-03-22 12:03:50|745420.3|743420.3|744924.6|743924.6|745420.4|743932.7|744902.7|743389.6|37
1616414640000|2021-03-22 12:04:00|744934.1|743934.1|745434.4|743434.4|745464.6|743960.2|744883.1|743401|39
1616414650000|2021-03-22 12:04:10|745435.3|743435.3|745567.6|743567.6|745572.5|744075|744870.8|743369.3|35
1616414660000|2021-03-22 12:04:20|745569.1|743569.1|745574.7|743574.7|745589|743589|745569.1|743569.1|34
1616414670000|2021-03-22 12:04:30|745575.8|743575.8|745044.8|744044.8|745575.8|744051.1|745044.1|743552.1|26
1616414680000|2021-03-22 12:04:40|745043.3|744043.3|745059.2|744059.2|745072.3|744072.3|745043.3|744043.3|24
1616414690000|2021-03-22 12:04:50|745058.1|744058.1|745069|744069|745069.5|744069.5|745050.6|744050.6|27
1616414700000|2021-03-22 12:05:00|745069.6|744069.6|745056.3|744056.3|745547.9|744069.6|745015.9|743541.2|32
1616414710000|2021-03-22 12:05:10|745085.2|744085.2|745614.6|743614.6|745615.6|744193.9|745085.2|743609.9|37
1616414720000|2021-03-22 12:05:20|745615.2|743615.2|745143.1|744143.1|745615.2|744157.5|745121.7|743615.2|31
1616414730000|2021-03-22 12:05:30|745144.3|744144.3|745144.7|744144.7|745623.7|744144.9|745115.5|743613.1|32
1616414740000|2021-03-22 12:05:40|745145|744145|745100|744100|745145|744145|745094.5|744094.5|22
1616414750000|2021-03-22 12:05:50|745098.5|744098.5|745175.9|744175.9|745180.9|744180.9|745098.5|744098.5|30
1616414760000|2021-03-22 12:06:00|745244.6|744244.6|745261.7|744261.7|745267.9|744267.9|745243.8|744243.8|28
1616414770000|2021-03-22 12:06:10|745266.7|744266.7|745339.6|744339.6|745885.7|744395.5|745259.2|743840.8|33
1616414780000|2021-03-22 12:06:20|745337|744337|745840.9|743840.9|745864.3|744354.2|745337|743840.9|31
1616414790000|2021-03-22 12:06:30|745843.7|743843.7|745875.9|743875.9|745875.9|744347.9|745334.8|743836.5|36
1616414800000|2021-03-22 12:06:40|745886.6|743886.6|745421.3|744421.3|745917.9|744441.8|745380.9|743886.6|35
1616414810000|2021-03-22 12:06:50|745424.6|744424.6|745446.7|744446.7|745446.7|744446.7|745403.7|744403.7|34
1616414820000|2021-03-22 12:07:00|745439.3|744439.3|745414.3|744414.3|745916.9|744439.3|745398.4|743909.5|32
1616414830000|2021-03-22 12:07:10|745414.5|744414.5|745436.8|744436.8|745918.2|744446.2|745397.8|743887|36
1616414840000|2021-03-22 12:07:20|745437.6|744437.6|745439.6|744439.6|745455.5|744455.5|745413.9|744413.9|34
1616414850000|2021-03-22 12:07:30|745444.2|744444.2|745452.5|744452.5|745464.5|744464.5|745444.2|744444.2|24
1616414860000|2021-03-22 12:07:40|745454.6|744454.6|745351.2|744351.2|745913.7|744457.5|745335.6|743906.9|31
1616414870000|2021-03-22 12:07:50|745346.9|744346.9|745350.8|744350.8|745371.7|744371.7|745337|744337|27
1616414880000|2021-03-22 12:08:00|745344.1|744344.1|745360.5|744360.5|745366.4|744366.4|745325.1|744325.1|29
1616414890000|2021-03-22 12:08:10|745361|744361|745336.9|744336.9|745374.3|744374.3|745336.9|744336.9|25
1616414900000|2021-03-22 12:08:20|745352.2|744352.2|745354.1|744354.1|745409.1|744409.1|745339.8|744339.8|24
1616414910000|2021-03-22 12:08:30|745362.6|744362.6|745357.7|744357.7|745376.7|744376.7|745337.9|744337.9|23
1616414920000|2021-03-22 12:08:40|745355.8|744355.8|745347.6|744347.6|745362.1|744362.1|745339.9|744339.9|23
1616414930000|2021-03-22 12:08:50|745348.6|744348.6|745319.7|744319.7|745349.6|744349.6|745319.7|744319.7|24
1616414940000|2021-03-22 12:09:00|745323.9|744323.9|745458.9|744458.9|745476.3|744476.3|745323.9|744323.9|35
1616414950000|2021-03-22 12:09:10|745463.3|744463.3|745573.5|744573.5|745573.5|744573.5|745432.7|744432.7|29
1616414960000|2021-03-22 12:09:20|745583.8|744583.8|745570.7|744570.7|745593.7|744593.7|745567|744567|32
1616414970000|2021-03-22 12:09:30|745570.4|744570.4|745571.1|744571.1|745585.3|744585.3|745569.9|744569.9|25
1616414980000|2021-03-22 12:09:40|745568.6|744568.6|745577.5|744577.5|745577.5|744577.5|745519|744519|24
1616414990000|2021-03-22 12:09:50|745573|744573|745538.2|744538.2|745573|744573|745533.5|744533.5|31
1616415000000|2021-03-22 12:10:00|745538.8|744538.8|745544.4|744544.4|745550.3|744550.3|745529.2|744529.2|26
1616415010000|2021-03-22 12:10:10|745544.8|744544.8|745563.2|744563.2|745563.2|744563.2|745536.7|744536.7|19
1616415020000|2021-03-22 12:10:20|745562|744562|745572|744572|745573.6|744573.6|745542.2|744542.2|28
1616415030000|2021-03-22 12:10:30|745573.1|744573.1|745574|744574|745585.9|744585.9|745554.9|744554.9|31
1616415040000|2021-03-22 12:10:40|745564.2|744564.2|745554.4|744554.4|745582.8|744582.8|745554.4|744554.4|11
1616415050000|2021-03-22 12:10:50|745561.4|744561.4|745574.3|744574.3|745589|744589|745556.5|744556.5|29
1616415060000|2021-03-22 12:11:00|745571.5|744571.5|745555|744555|745574.7|744574.7|745529.8|744529.8|33
1616415070000|2021-03-22 12:11:10|745555.3|744555.3|745552.5|744552.5|745557.5|744557.5|745549.9|744549.9|19
1616415080000|2021-03-22 12:11:20|745552.1|744552.1|745571.7|744571.7|745571.9|744571.9|745521.8|744521.8|26
1616415090000|2021-03-22 12:11:30|745575.5|744575.5|745585.8|744585.8|745588.2|744588.2|745570.4|744570.4|30
1616415100000|2021-03-22 12:11:40|745586|744586|745585.7|744585.7|745595.5|744595.5|745577.7|744577.7|27
1616415110000|2021-03-22 12:11:50|745583.6|744583.6|745572|744572|745586.2|744586.2|745561.3|744561.3|27
1616415120000|2021-03-22 12:12:00|745572.9|744572.9|745639.5|744639.5|745663.1|744663.1|745568.3|744568.3|27
1616415130000|2021-03-22 12:12:10|745630.8|744630.8|745639.3|744639.3|745654.2|744654.2|745629.6|744629.6|28
1616415140000|2021-03-22 12:12:20|745644.5|744644.5|745635|744635|745644.5|744644.5|745605.6|744605.6|24
1616415150000|2021-03-22 12:12:30|745634.6|744634.6|745623.5|744623.5|745639|744639|745611.8|744611.8|25
1616415160000|2021-03-22 12:12:40|745638.2|744638.2|745648.8|744648.8|745656.6|744656.6|745623.3|744623.3|21
1616415170000|2021-03-22 12:12:50|745649.2|744649.2|745623.1|744623.1|745654.7|744654.7|745623.1|744623.1|23
1616415180000|2021-03-22 12:13:00|745626.8|744626.8|745564.7|744564.7|746114|744628.3|745564.7|744110|26
1616415190000|2021-03-22 12:13:10|745564.1|744564.1|746109|744109|746118.5|744617.8|745557.3|744101.3|30
1616415200000|2021-03-22 12:13:20|745606.4|744606.4|745565.3|744565.3|745612.4|744612.4|745564.1|744564.1|29
1616415210000|2021-03-22 12:13:30|745565.7|744565.7|745586.4|744586.4|745588.4|744588.4|745559.7|744559.7|33
1616415220000|2021-03-22 12:13:40|745588.8|744588.8|745571.5|744571.5|745588.8|744588.8|745551.7|744551.7|31
1616415230000|2021-03-22 12:13:50|745571.3|744571.3|745547.8|744547.8|745585.3|744585.3|745539.2|744539.2|25
1616415240000|2021-03-22 12:14:00|745530.2|744530.2|745514.2|744514.2|745534.2|744534.2|745454|744454|36
1616415250000|2021-03-22 12:14:10|745525.2|744525.2|745539.5|744539.5|745541.8|744541.8|745518.6|744518.6|32
1616415260000|2021-03-22 12:14:20|745544.2|744544.2|745399.7|744399.7|745545|744545|745399.7|744399.7|28
1616415270000|2021-03-22 12:14:30|745406.3|744406.3|745386.1|744386.1|745875.1|744406.3|745374.8|743875.1|32
1616415280000|2021-03-22 12:14:40|745385.4|744385.4|745388.2|744388.2|745929|744437.1|745374.2|743929|29
1616415290000|2021-03-22 12:14:50|745387.7|744387.7|745477.6|744477.6|745480.3|744480.3|745387.7|744387.7|27
1616415300000|2021-03-22 12:15:00|745478.2|744478.2|745491.8|744491.8|745491.8|744491.8|745393|744393|31
1616415310000|2021-03-22 12:15:10|745491.6|744491.6|745489.8|744489.8|745972.2|744491.6|745444.8|743967.3|28
1616415320000|2021-03-22 12:15:20|745487.4|744487.4|745515|744515|745523.9|744523.9|745482.3|744482.3|28
1616415330000|2021-03-22 12:15:30|745517.4|744517.4|745534.5|744534.5|745576.7|744576.7|745517.4|744517.4|27
1616415340000|2021-03-22 12:15:40|745543.1|744543.1|745542|744542|745571.4|744571.4|745539.2|744539.2|30
1616415350000|2021-03-22 12:15:50|745541.4|744541.4|745528.2|744528.2|745545.8|744545.8|745479.6|744479.6|33
1616415360000|2021-03-22 12:16:00|745527.1|744527.1|745589.8|744589.8|745592.5|744592.5|745524.4|744524.4|36
1616415370000|2021-03-22 12:16:10|745585.1|744585.1|745526.7|744526.7|745586.3|744586.3|745514.7|744514.7|29
1616415380000|2021-03-22 12:16:20|745524.1|744524.1|745530.8|744530.8|745532.9|744532.9|745520.9|744520.9|27
1616415390000|2021-03-22 12:16:30|745520.3|744520.3|745523.2|744523.2|745539.6|744539.6|745520.1|744520.1|25
1616415400000|2021-03-22 12:16:40|745541|744541|745544.6|744544.6|745562.5|744562.5|745531.7|744531.7|30
1616415410000|2021-03-22 12:16:50|745544|744544|745543.1|744543.1|745549.5|744549.5|745538.9|744538.9|23
1616415420000|2021-03-22 12:17:00|745542.3|744542.3|745541.2|744541.2|745549.1|744549.1|745540|744540|19
1616415430000|2021-03-22 12:17:10|745541.6|744541.6|745545.7|744545.7|745547.4|744547.4|745537.2|744537.2|20
1616415440000|2021-03-22 12:17:20|745546.9|744546.9|745551.4|744551.4|745583.6|744583.6|745545.7|744545.7|23
1616415450000|2021-03-22 12:17:30|745554.5|744554.5|745564.7|744564.7|745575.5|744575.5|745538.3|744538.3|26
1616415460000|2021-03-22 12:17:40|745567|744567|745585.4|744585.4|745608.8|744608.8|745564.7|744564.7|19
1616415470000|2021-03-22 12:17:50|745584.1|744584.1|745632.2|744632.2|745639.1|744639.1|745584.1|744584.1|33
1616415480000|2021-03-22 12:18:00|745632.3|744632.3|745646.6|744646.6|745659.1|744659.1|745632.1|744632.1|32
1616415490000|2021-03-22 12:18:10|745646.4|744646.4|745746.1|744746.1|745761.1|744761.1|745646.4|744646.4|30
1616415500000|2021-03-22 12:18:20|745744.3|744744.3|745731.3|744731.3|745744.3|744744.3|745714.4|744714.4|28
1616415510000|2021-03-22 12:18:30|745729.1|744729.1|745738.4|744738.4|745743|744743|745722.5|744722.5|26
1616415520000|2021-03-22 12:18:40|745737.4|744737.4|745739.8|744739.8|745761.8|744761.8|745734.2|744734.2|27
1616415530000|2021-03-22 12:18:50|745740.3|744740.3|745750|744750|745750|744750|745739.8|744739.8|26
1616415540000|2021-03-22 12:19:00|745751.9|744751.9|745755.9|744755.9|745755.9|744755.9|745750.7|744750.7|20
1616415550000|2021-03-22 12:19:10|745755.1|744755.1|745766.1|744766.1|745771.1|744771.1|745749.9|744749.9|24
1616415560000|2021-03-22 12:19:20|745764.5|744764.5|745791.5|744791.5|745830.3|744830.3|745749.1|744749.1|29
1616415570000|2021-03-22 12:19:30|745795.4|744795.4|745768.2|744768.2|745812.5|744812.5|745764.2|744764.2|27
1616415580000|2021-03-22 12:19:40|745768|744768|745757.2|744757.2|745768|744768|745752.4|744752.4|18
1616415590000|2021-03-22 12:19:50|745758.1|744758.1|745802|744802|745810.4|744810.4|745757.9|744757.9|24
1616415600000|2021-03-22 12:20:00|745800.8|744800.8|745804.2|744804.2|746280|744804.2|745744.3|744280|28
1616415610000|2021-03-22 12:20:10|745804.7|744804.7|745661.7|744661.7|745804.7|744804.7|745656.3|744656.3|34
1616415620000|2021-03-22 12:20:20|745661.5|744661.5|745663.1|744663.1|746153.1|744689.2|745652|744136.9|35
1616415630000|2021-03-22 12:20:30|745661.9|744661.9|745638.9|744638.9|746136.4|744662.5|745635.6|744136.4|32
1616415640000|2021-03-22 12:20:40|745645.1|744645.1|745627|744627|745645.1|744645.1|745627|744627|22
1616415650000|2021-03-22 12:20:50|745626|744626|745628.2|744628.2|745640.9|744640.9|745624.7|744624.7|28
1616415660000|2021-03-22 12:21:00|745627.5|744627.5|745635.9|744635.9|746140.9|744636.9|745611.6|744134.6|28
1616415670000|2021-03-22 12:21:10|746135.7|744135.7|745782.8|744782.8|746290.9|744797.6|745600.8|744117.3|29
1616415680000|2021-03-22 12:21:20|745799.3|744799.3|745791.4|744791.4|745799.3|744799.3|745779.8|744779.8|28
1616415690000|2021-03-22 12:21:30|745776.7|744776.7|745764.3|744764.3|746215.4|744776.7|745722.6|744215.4|35
1616415700000|2021-03-22 12:21:40|745766.3|744766.3|745728.7|744728.7|745791.6|744791.6|745722.8|744722.8|27
1616415710000|2021-03-22 12:21:50|745743.5|744743.5|745693.6|744693.6|745743.5|744743.5|745689.7|744689.7|26
1616415720000|2021-03-22 12:22:00|745689.9|744689.9|745768.8|744768.8|745787.1|744787.1|745689.9|744689.9|30
1616415730000|2021-03-22 12:22:10|745769.8|744769.8|746243.8|744243.8|746245.8|744782.1|745730.5|744242.4|29
1616415740000|2021-03-22 12:22:20|746246.7|744246.7|745733.7|744733.7|746256.9|744741.9|745716.9|744241|30
1616415750000|2021-03-22 12:22:30|745744.1|744744.1|745778|744778|745799.8|744799.8|745733.5|744733.5|29
1616415760000|2021-03-22 12:22:40|745782.3|744782.3|745762.4|744762.4|745791.2|744791.2|745757.7|744757.7|34
1616415770000|2021-03-22 12:22:50|745764|744764|745726.9|744726.9|745764.3|744764.3|745713.5|744713.5|27
1616415780000|2021-03-22 12:23:00|745714.2|744714.2|745629.1|744629.1|745715.4|744715.4|745619.4|744619.4|34
1616415790000|2021-03-22 12:23:10|745630.9|744630.9|745674.2|744674.2|745690.6|744690.6|745630.9|744630.9|27
1616415800000|2021-03-22 12:23:20|745675.4|744675.4|745753.4|744753.4|745753.4|744753.4|745675.2|744675.2|27
1616415810000|2021-03-22 12:23:30|745744.9|744744.9|745797.3|744797.3|745803.2|744803.2|745733.5|744733.5|36
1616415820000|2021-03-22 12:23:40|745850.2|744850.2|746606.9|744606.9|746612|745112|745845.2|744596|40
1616415830000|2021-03-22 12:23:50|746598.6|744598.6|746164.5|745164.5|746603.6|745164.5|746083|744568.8|35
1616415840000|2021-03-22 12:24:00|746162.2|745162.2|746736.4|744736.4|746749.8|745250.2|746162.2|744665.2|34
1616415850000|2021-03-22 12:24:10|746737.1|744737.1|746684.8|744684.8|746737.3|745267.7|746223.9|744682.4|32
1616415860000|2021-03-22 12:24:20|746688.6|744688.6|746113.9|745113.9|746688.6|745132|746096.1|744669.5|35
1616415870000|2021-03-22 12:24:30|746115.6|745115.6|746208.8|745208.8|746217.2|745217.2|746115.6|745115.6|38
1616415880000|2021-03-22 12:24:40|746208.9|745208.9|746199.2|745199.2|746217.1|745217.1|746183.6|745183.6|26
1616415890000|2021-03-22 12:24:50|746209.4|745209.4|746192.2|745192.2|746211.6|745211.6|746186.7|745186.7|36
1616415900000|2021-03-22 12:25:00|746194.1|745194.1|746202.5|745202.5|746218|745218|746194.1|745194.1|33
1616415910000|2021-03-22 12:25:10|746237.5|745237.5|746228.8|745228.8|746279.3|745279.3|746228.8|745228.8|34
1616415920000|2021-03-22 12:25:20|746240.9|745240.9|746193.5|745193.5|746246.5|745246.5|746192.2|745192.2|32
1616415930000|2021-03-22 12:25:30|746193.3|745193.3|746194.4|745194.4|746212.3|745212.3|746193|745193|35
1616415940000|2021-03-22 12:25:40|746195.5|745195.5|746112.4|745112.4|746195.5|745195.5|746094.9|745094.9|30
1616415950000|2021-03-22 12:25:50|746112.8|745112.8|746218.4|745218.4|746220.3|745220.3|746112.8|745112.8|32
1616415960000|2021-03-22 12:26:00|746204.6|745204.6|746194.3|745194.3|746228.9|745228.9|746185.6|745185.6|36
1616415970000|2021-03-22 12:26:10|746202.8|745202.8|746113.5|745113.5|746202.8|745202.8|746113.5|745113.5|25
1616415980000|2021-03-22 12:26:20|746123.2|745123.2|746157.1|745157.1|746637.2|745157.1|746123.2|744637.2|36
1616415990000|2021-03-22 12:26:30|746162|745162|746191.9|745191.9|746696.2|745197.5|746162|744695.3|36
1616416000000|2021-03-22 12:26:40|746192.4|745192.4|746123|745123|746194.3|745194.3|746063.6|745063.6|31
1616416010000|2021-03-22 12:26:50|746128.9|745128.9|746149.6|745149.6|746184.8|745184.8|746128.9|745128.9|35
1616416020000|2021-03-22 12:27:00|746156.7|745156.7|746145|745145|746681.1|745192|746144|744681.1|32
1616416030000|2021-03-22 12:27:10|746143.8|745143.8|746122.4|745122.4|746637.4|745143.8|746102.6|744630.8|29
1616416040000|2021-03-22 12:27:20|746124.5|745124.5|746122.8|745122.8|746139.2|745139.2|746109.1|745109.1|26
1616416050000|2021-03-22 12:27:30|746121.5|745121.5|746630.8|744630.8|746636.3|745152.3|746111.3|744630.5|30
1616416060000|2021-03-22 12:27:40|746625.4|744625.4|746146.2|745146.2|746677.5|745181|746108.5|744625.4|29
1616416070000|2021-03-22 12:27:50|746154.3|745154.3|746193.5|745193.5|746656.3|745193.5|746123.5|744656.3|27
1616416080000|2021-03-22 12:28:00|746193.8|745193.8|746131.8|745131.8|746206.6|745206.6|746129.5|745129.5|35
1616416090000|2021-03-22 12:28:10|746131.2|745131.2|746238.1|745238.1|746760.9|745263.8|746131.2|744745.9|23
1616416100000|2021-03-22 12:28:20|746244.8|745244.8|746192.9|745192.9|746252.2|745252.2|746192.9|745192.9|31
1616416110000|2021-03-22 12:28:30|746192.2|745192.2|746091.3|745091.3|746627.3|745193.3|746055|744607.3|29
1616416120000|2021-03-22 12:28:40|746093.7|745093.7|746077.7|745077.7|746101|745101|746056.8|745056.8|22
1616416130000|2021-03-22 12:28:50|746068.8|745068.8|746077.2|745077.2|746082.3|745082.3|746046.6|745046.6|18
1616416140000|2021-03-22 12:29:00|746073.5|745073.5|746131.7|745131.7|746649.7|745136.9|746060.3|744640.8|25
1616416150000|2021-03-22 12:29:10|746128.3|745128.3|746128.8|745128.8|746142.1|745142.1|746100.8|745100.8|22
1616416160000|2021-03-22 12:29:20|746131.8|745131.8|746115.4|745115.4|746139.8|745139.8|746094.4|745094.4|23
1616416170000|2021-03-22 12:29:30|746112.4|745112.4|746111.8|745111.8|746125.9|745125.9|746101.4|745101.4|26
1616416180000|2021-03-22 12:29:40|746113.6|745113.6|746049.5|745049.5|746113.6|745113.6|746049.5|745049.5|17
1616416190000|2021-03-22 12:29:50|746060.6|745060.6|746061.6|745061.6|746566.3|745068.8|746014.2|744513.8|30
1616416200000|2021-03-22 12:30:00|746049.3|745049.3|746090.2|745090.2|746090.2|745090.2|746036|745036|33
1616416210000|2021-03-22 12:30:10|746075.2|745075.2|746066.2|745066.2|746086.1|745086.1|746055.4|745055.4|19
1616416220000|2021-03-22 12:30:20|746067.4|745067.4|746084.5|745084.5|746085.9|745085.9|746055.4|745055.4|22
1616416230000|2021-03-22 12:30:30|746085|745085|746880.3|744880.3|746902.9|745384.6|746084.5|744798.3|31
1616416240000|2021-03-22 12:30:40|746892.5|744892.5|746906.4|744906.4|746927.9|745428.1|746381.4|744868.9|33
1616416250000|2021-03-22 12:30:50|746398.7|745398.7|746357.9|745357.9|746893.8|745404.1|746338.6|744893.8|32
1616416260000|2021-03-22 12:31:00|746834.5|744834.5|746910.6|744910.6|746910.6|745402.2|746346.2|744827.4|30
1616416270000|2021-03-22 12:31:10|746394.9|745394.9|746348.1|745348.1|746870.5|745398.8|746346.5|744870.5|30
1616416280000|2021-03-22 12:31:20|746355.2|745355.2|746450.2|745450.2|746450.2|745450.2|746334|745334|31
1616416290000|2021-03-22 12:31:30|746454.3|745454.3|746384.5|745384.5|746495.7|745495.7|746383.5|745383.5|34
1616416300000|2021-03-22 12:31:40|746389.8|745389.8|746301.9|745301.9|746895.3|745420.2|746298|744845.6|35
1616416310000|2021-03-22 12:31:50|746309.4|745309.4|746669.9|744669.9|746817.3|745314.2|746298|744657.2|34
1616416320000|2021-03-22 12:32:00|746661.2|744661.2|746065.1|745065.1|746661.2|745125.9|746065.1|744562.6|38
1616416330000|2021-03-22 12:32:10|746071.1|745071.1|746590.5|744590.5|746642.6|745146.5|746012.7|744498.5|39
1616416340000|2021-03-22 12:32:20|746592.6|744592.6|746082.3|745082.3|746598|745084.5|746070.7|744573.7|28
1616416350000|2021-03-22 12:32:30|746081.2|745081.2|746188.1|745188.1|746613.8|745188.1|746080|744571.2|31
1616416360000|2021-03-22 12:32:40|746180|745180|745984.5|744984.5|746193.2|745193.2|745984.5|744984.5|38
1616416370000|2021-03-22 12:32:50|745997.3|744997.3|746061.4|745061.4|746542.5|745076.1|745965|744542.4|35
1616416380000|2021-03-22 12:33:00|746068.5|745068.5|746045.6|745045.6|746573.3|745084.6|746028.5|744520.8|34
1616416390000|2021-03-22 12:33:10|746050.3|745050.3|746451.5|744451.5|746540.7|745050.3|745916.3|744418.7|35
1616416400000|2021-03-22 12:33:20|746431.4|744431.4|745936.1|744936.1|746431.4|744981.9|745928.6|744431.4|34
1616416410000|2021-03-22 12:33:30|745933.4|744933.4|746387|744387|746408.4|744933.4|745873.1|744383.2|35
1616416420000|2021-03-22 12:33:40|746393.4|744393.4|746407.3|744407.3|746407.3|744929|745855.3|744351.4|35
1616416430000|2021-03-22 12:33:50|746407.9|744407.9|745894.9|744894.9|746440.6|744942.7|745888.5|744407.9|33
1616416440000|2021-03-22 12:34:00|745891|744891|745853.6|744853.6|746396.1|744904.5|745825.4|744358.8|39
1616416450000|2021-03-22 12:34:10|745847.6|744847.6|745884.4|744884.4|745891.7|744891.7|745811.6|744811.6|29
1616416460000|2021-03-22 12:34:20|745884.3|744884.3|745810.5|744810.5|746284.4|744884.8|745766.5|744282.2|32
1616416470000|2021-03-22 12:34:30|745807.4|744807.4|745706.2|744706.2|746349|744836.7|745706.2|744237.9|36
1616416480000|2021-03-22 12:34:40|745707|744707|745532.1|744532.1|746199|744727.6|745532.1|744141.7|34
1616416490000|2021-03-22 12:34:50|745524.8|744524.8|745604.5|744604.5|746099.9|744607.7|745524.8|744066.3|35
1616416500000|2021-03-22 12:35:00|745603.2|744603.2|745606.6|744606.6|746101.1|744638.3|745554.5|744050.2|40
1616416510000|2021-03-22 12:35:10|745599.5|744599.5|745548.3|744548.3|745601.4|744601.4|745529.9|744529.9|33
1616416520000|2021-03-22 12:35:20|745548.2|744548.2|745556.8|744556.8|745575.7|744575.7|745543.5|744543.5|25
1616416530000|2021-03-22 12:35:30|745555|744555|745478.3|744478.3|746102.3|744635.6|745436.2|743972.6|37
1616416540000|2021-03-22 12:35:40|745478.8|744478.8|745411.3|744411.3|745933.9|744478.8|745407|743925.2|32
1616416550000|2021-03-22 12:35:50|745393.6|744393.6|745555.5|744555.5|746061.8|744580.6|745391.9|744057.2|33
1616416560000|2021-03-22 12:36:00|745556.6|744556.6|745962.7|743962.7|746013.8|744559.4|745431.1|743959|37
1616416570000|2021-03-22 12:36:10|745962.1|743962.1|745424.8|744424.8|746000.6|744470.5|745413.8|743926.3|38
1616416580000|2021-03-22 12:36:20|745403.9|744403.9|745858.2|743858.2|745942.8|744477.1|745368.7|743847.5|37
1616416590000|2021-03-22 12:36:30|745853.6|743853.6|745449.2|744449.2|745950.1|744449.2|745298.1|743816.3|33
1616416600000|2021-03-22 12:36:40|745442.4|744442.4|745947.3|743947.3|745947.6|744486.5|745394.3|743902.8|32
1616416610000|2021-03-22 12:36:50|745949.3|743949.3|745432.8|744432.8|745950|744437|745399.9|743949.3|29
1616416620000|2021-03-22 12:37:00|745432.3|744432.3|745476.5|744476.5|745476.5|744476.5|745431.9|744431.9|25
1616416630000|2021-03-22 12:37:10|745479.7|744479.7|745389.1|744389.1|745893|744479.7|745386.1|743893|31
1616416640000|2021-03-22 12:37:20|745388.2|744388.2|745434.3|744434.3|745467|744467|745388.2|744388.2|35
1616416650000|2021-03-22 12:37:30|745436.3|744436.3|745376.5|744376.5|745437.7|744437.7|745364.8|744364.8|36
1616416660000|2021-03-22 12:37:40|745376.7|744376.7|745384.4|744384.4|745423.2|744423.2|745371.2|744371.2|29
1616416670000|2021-03-22 12:37:50|745388.4|744388.4|745367.6|744367.6|745390|744390|745341|744341|32
1616416680000|2021-03-22 12:38:00|745361|744361|745369.7|744369.7|745378.2|744378.2|745361|744361|24
1616416690000|2021-03-22 12:38:10|745370|744370|745353.7|744353.7|745373.3|744373.3|745347.7|744347.7|27
1616416700000|2021-03-22 12:38:20|745353.5|744353.5|745288.9|744288.9|745373|744373|745275.1|744275.1|31
1616416710000|2021-03-22 12:38:30|745290.8|744290.8|745406.7|744406.7|745414.2|744414.2|745286.9|744286.9|37
1616416720000|2021-03-22 12:38:40|745407.9|744407.9|745458.2|744458.2|745458.2|744458.2|745404.2|744404.2|28
1616416730000|2021-03-22 12:38:50|745463|744463|746139.9|744139.9|746155.8|744661.7|745463|744110.8|36
1616416740000|2021-03-22 12:39:00|746139.1|744139.1|746217.7|744217.7|746225.3|744715.6|745646.7|744139.1|35
1616416750000|2021-03-22 12:39:10|746272.2|744272.2|746281.9|744281.9|746320.6|744796.8|745767.5|744263.5|39
1616416760000|2021-03-22 12:39:20|746274.2|744274.2|745805.4|744805.4|746311.2|744805.4|745805.4|744250.9|37
1616416770000|2021-03-22 12:39:30|745816.4|744816.4|746323.7|744323.7|746323.7|744818.1|745762.3|744273.8|39
1616416780000|2021-03-22 12:39:40|746323.5|744323.5|745815.8|744815.8|746348|744843.5|745815.8|744305.1|33
1616416790000|2021-03-22 12:39:50|745816.8|744816.8|745833.8|744833.8|746395.6|744889.5|745813.5|744353.4|39
1616416800000|2021-03-22 12:40:00|745813.1|744813.1|746504.7|744504.7|746508|744998.3|745791.8|744300.7|37
1616416810000|2021-03-22 12:40:10|746497|744497|746517.7|744517.7|746530.7|745028.1|746003.3|744492.3|37
1616416820000|2021-03-22 12:40:20|746519.7|744519.7|746467.2|744467.2|746534.3|745036.1|746000.8|744453.4|32
1616416830000|2021-03-22 12:40:30|745970.4|744970.4|745912.7|744912.7|746472.3|744970.4|745888.8|744409.1|31
1616416840000|2021-03-22 12:40:40|745909.4|744909.4|746387.3|744387.3|746468.1|744944.9|745875.5|744387.3|29
1616416850000|2021-03-22 12:40:50|746378.9|744378.9|745926|744926|746415.7|744929.8|745869.5|744378.9|28
1616416860000|2021-03-22 12:41:00|745910.5|744910.5|745674.3|744674.3|746293.4|744910.5|745672.2|744279.4|34
1616416870000|2021-03-22 12:41:10|745676.6|744676.6|745627.2|744627.2|746151.8|744682.6|745616.2|744126.3|34
1616416880000|2021-03-22 12:41:20|746123.7|744123.7|745619.5|744619.5|746123.7|744661.4|745571.3|744074|37
1616416890000|2021-03-22 12:41:30|745622.3|744622.3|745581.3|744581.3|745664.6|744664.6|745581.3|744581.3|24
1616416900000|2021-03-22 12:41:40|745583.3|744583.3|745647.7|744647.7|745651.9|744651.9|745583.3|744583.3|33
1616416910000|2021-03-22 12:41:50|745656.8|744656.8|745591.9|744591.9|745661|744661|745574.8|744574.8|30
1616416920000|2021-03-22 12:42:00|745582.8|744582.8|745529.3|744529.3|745585.3|744585.3|745523.9|744523.9|25
1616416930000|2021-03-22 12:42:10|745530.2|744530.2|745476.8|744476.8|745540.2|744540.2|745475.3|744475.3|33
1616416940000|2021-03-22 12:42:20|745476.4|744476.4|745372.9|744372.9|745872.1|744481.6|745326.1|743803.2|39
1616416950000|2021-03-22 12:42:30|745370|744370|745850.7|743850.7|745869|744387.7|745305|743813.7|35
1616416960000|2021-03-22 12:42:40|745847.2|743847.2|745307.9|744307.9|745848.1|744352.2|745282.1|743847|35
1616416970000|2021-03-22 12:42:50|745371|744371|745403.9|744403.9|745926.4|744446.7|745360.4|743860.3|34
1616416980000|2021-03-22 12:43:00|745381.9|744381.9|745318.8|744318.8|745381.9|744381.9|745318.1|744318.1|33
1616416990000|2021-03-22 12:43:10|745318.2|744318.2|745339|744339|745840.6|744347.7|745310.7|743840.6|32
1616417000000|2021-03-22 12:43:20|745342.9|744342.9|745348.5|744348.5|745368.4|744368.4|745333.9|744333.9|23
1616417010000|2021-03-22 12:43:30|745344.8|744344.8|745369.5|744369.5|745382.6|744382.6|745344.8|744344.8|31
1616417020000|2021-03-22 12:43:40|745373.8|744373.8|745380.3|744380.3|745395.6|744395.6|745328.9|744328.9|36
1616417030000|2021-03-22 12:43:50|745896.8|743896.8|745375.2|744375.2|745897.5|744403.7|745365.2|743873|32
1616417040000|2021-03-22 12:44:00|745360.9|744360.9|745434.2|744434.2|745469.4|744469.4|745340.8|744340.8|23
1616417050000|2021-03-22 12:44:10|745436.2|744436.2|745489.5|744489.5|745499.9|744499.9|745436.2|744436.2|31
1616417060000|2021-03-22 12:44:20|745496.4|744496.4|746118.6|744118.6|746118.6|744627.8|745496.4|744072.2|36
1616417070000|2021-03-22 12:44:30|746120.7|744120.7|746249.4|744249.4|746264|744572.5|745566.5|744057.2|38
1616417080000|2021-03-22 12:44:40|746249.9|744249.9|746187.7|744187.7|746256.3|744715.1|745681.7|744178.5|33
1616417090000|2021-03-22 12:44:50|746186.4|744186.4|746380.9|744380.9|746431.2|744838.3|745684|744186.4|37
1616417100000|2021-03-22 12:45:00|746375.4|744375.4|746389.1|744389.1|746393.1|744890.9|745869.5|744357.1|35
1616417110000|2021-03-22 12:45:10|746387.2|744387.2|745874.5|744874.5|746389.6|744886.8|745831.2|744336.4|34
1616417120000|2021-03-22 12:45:20|745868.7|744868.7|745959.9|744959.9|746461|744959.9|745868.7|744426|28
1616417130000|2021-03-22 12:45:30|745952.6|744952.6|745978.4|744978.4|745980.4|744980.4|745951.6|744951.6|27
1616417140000|2021-03-22 12:45:40|745979.8|744979.8|746035.5|745035.5|746540.7|745044.3|745971.9|744538|25
1616417150000|2021-03-22 12:45:50|746036.8|745036.8|746117.2|745117.2|746580.6|745117.2|746031.3|744551.4|28
1616417160000|2021-03-22 12:46:00|746097.7|745097.7|746644.5|744644.5|746644.5|745142.6|746073.3|744644|32
1616417170000|2021-03-22 12:46:10|746639|744639|746507.5|744507.5|746642.5|745114.9|746005.3|744507.5|29
1616417180000|2021-03-22 12:46:20|746498.2|744498.2|746484.7|744484.7|746500.7|745005.6|745981.5|744477.5|31
1616417190000|2021-03-22 12:46:30|746478.7|744478.7|746439.6|744439.6|746478.7|744976|745922.3|744422.6|26
1616417200000|2021-03-22 12:46:40|746438.6|744438.6|746457.1|744457.1|746457.1|744948.1|745932.9|744431.2|24
1616417210000|2021-03-22 12:46:50|746477.9|744477.9|746503.9|744503.9|746510.4|745003|745980|744477.9|26
1616417220000|2021-03-22 12:47:00|746505|744505|746454.7|744454.7|746513|745006.7|745938.1|744454.7|28
1616417230000|2021-03-22 12:47:10|746447.1|744447.1|745926.7|744926.7|746477.8|744949.7|745920.4|744416.3|32
1616417240000|2021-03-22 12:47:20|745919.5|744919.5|745920.9|744920.9|745930.5|744930.5|745912.4|744912.4|22
1616417250000|2021-03-22 12:47:30|746436|744436|746589.1|744589.1|746608.8|745066.9|745977.3|744429.7|31
1616417260000|2021-03-22 12:47:40|746584.8|744584.8|746140.3|745140.3|746595.4|745152.6|746085|744581.7|24
1616417270000|2021-03-22 12:47:50|746604.6|744604.6|746010|745010|746604.6|745110.8|746006.2|744503.8|30
1616417280000|2021-03-22 12:48:00|746012.2|745012.2|745925|744925|746427.1|745021|745918.7|744422|33
1616417290000|2021-03-22 12:48:10|745926.7|744926.7|745837.2|744837.2|746355.9|744933.9|745795.1|744352.2|23
1616417300000|2021-03-22 12:48:20|746328.8|744328.8|746162.8|744162.8|746330.5|744802|745677.6|744162.8|35
1616417310000|2021-03-22 12:48:30|746165.4|744165.4|745668.9|744668.9|746180.4|744669.6|745668.3|744161.3|27
1616417320000|2021-03-22 12:48:40|745670.4|744670.4|746228.7|744228.7|746239|744739.2|745670.4|744172|36
1616417330000|2021-03-22 12:48:50|746223.4|744223.4|745757.2|744757.2|746278|744785.2|745736.3|744223.4|35
1616417340000|2021-03-22 12:49:00|745758.2|744758.2|746239.8|744239.8|746259.8|744759.4|745703|744189.8|36
1616417350000|2021-03-22 12:49:10|745712.8|744712.8|746229.5|744229.5|746229.5|744724.7|745680.4|744194.3|34
1616417360000|2021-03-22 12:49:20|746231.4|744231.4|746238.3|744238.3|746276.2|744799.7|745721.2|744216.9|33
1616417370000|2021-03-22 12:49:30|746236.6|744236.6|745761.1|744761.1|746237.1|744767.2|745711.1|744226.3|26
1616417380000|2021-03-22 12:49:40|746246.8|744246.8|745766.7|744766.7|746292.5|744789.1|745700.9|744213|33
1616417390000|2021-03-22 12:49:50|745768.4|744768.4|746306|744306|746336.6|744839.1|745768.4|744299.5|32
1616417400000|2021-03-22 12:50:00|746291.5|744291.5|746253.5|744253.5|746291.5|744803.7|745752.3|744241.7|33
1616417410000|2021-03-22 12:50:10|746252.7|744252.7|745688.2|744688.2|746256|744688.2|745643.9|744173.8|30
1616417420000|2021-03-22 12:50:20|745687.9|744687.9|746270.1|744270.1|746279.2|744783.8|745687.9|744248.5|32
1616417430000|2021-03-22 12:50:30|746276.4|744276.4|745853.6|744853.6|746278.1|744853.6|745788.4|744276.4|31
1616417440000|2021-03-22 12:50:40|745843|744843|745994.7|744994.7|746466.2|744994.7|745843|744386.2|37
1616417450000|2021-03-22 12:50:50|746007.3|745007.3|745974.7|744974.7|746549.5|745042.1|745931|744451.4|33
1616417460000|2021-03-22 12:51:00|745962.6|744962.6|745891.7|744891.7|746450.4|744962.6|745882.6|744372.5|26
1616417470000|2021-03-22 12:51:10|745888.1|744888.1|745918.2|744918.2|745918.2|744918.2|745887.3|744887.3|25
1616417480000|2021-03-22 12:51:20|745893.9|744893.9|745936.5|744936.5|746463.1|744974.2|745886.3|744445.5|36
1616417490000|2021-03-22 12:51:30|745934.7|744934.7|746006.1|745006.1|746554.6|745028.4|745922.7|744461.1|34
1616417500000|2021-03-22 12:51:40|746009.1|745009.1|746003.4|745003.4|746011.9|745011.9|745985.8|744985.8|24
1616417510000|2021-03-22 12:51:50|746010.3|745010.3|746023.3|745023.3|746567|745063.8|746001.2|744567|30
1616417520000|2021-03-22 12:52:00|746516.8|744516.8|746067.2|745067.2|746536.1|745069.1|746040.4|744516.8|33
1616417530000|2021-03-22 12:52:10|746084.6|745084.6|746099.5|745099.5|746612.8|745120.2|746075|744609.7|25
1616417540000|2021-03-22 12:52:20|746100.1|745100.1|746081.9|745081.9|746135.8|745135.8|746070|745070|20
1616417550000|2021-03-22 12:52:30|746077.6|745077.6|746747.3|744747.3|746791.5|745356.7|746077.6|744578.4|35
1616417560000|2021-03-22 12:52:40|746757.8|744757.8|746896.1|744896.1|746896.1|745345.7|746272.6|744748.8|33
1616417570000|2021-03-22 12:52:50|746417.3|745417.3|746930.7|744930.7|746940.8|745417.3|746417.3|744893.2|34
1616417580000|2021-03-22 12:53:00|746933|744933|746920.4|744920.4|746951|745424.2|746403.5|744907|35
1616417590000|2021-03-22 12:53:10|746911.1|744911.1|746384.1|745384.1|746911.1|745394.7|746344.9|744851.9|33
1616417600000|2021-03-22 12:53:20|746366.2|745366.2|746469.2|745469.2|746989.5|745509.9|746361.4|744989.5|34
1616417610000|2021-03-22 12:53:30|746467.4|745467.4|746487.8|745487.8|746489|745489|746467.4|745467.4|23
1616417620000|2021-03-22 12:53:40|746487.1|745487.1|746487.4|745487.4|746517.8|745517.8|746462.3|745462.3|30
1616417630000|2021-03-22 12:53:50|746491.7|745491.7|746448.9|745448.9|746493.9|745493.9|746448.9|745448.9|16
1616417640000|2021-03-22 12:54:00|746434.8|745434.8|746364.9|745364.9|746443.1|745443.1|746344.2|745344.2|32
1616417650000|2021-03-22 12:54:10|746359.4|745359.4|746895.4|744895.4|746895.4|745429.4|746328.7|744850.8|33
1616417660000|2021-03-22 12:54:20|746402.7|745402.7|746445|745445|746473.9|745473.9|746378.1|745378.1|30
1616417670000|2021-03-22 12:54:30|746443.6|745443.6|747142.4|745142.4|747144.7|745632.3|746443.6|744989.6|33
1616417680000|2021-03-22 12:54:40|747145.4|745145.4|747237.1|745237.1|747237.1|745733.1|746678.6|745120.9|34
1616417690000|2021-03-22 12:54:50|747228.5|745228.5|747278.3|745278.3|747305.3|745767.3|746748.9|745225.2|35
1616417700000|2021-03-22 12:55:00|747281.9|745281.9|746813.8|745813.8|747283.5|745828.3|746733.7|745239.4|38
1616417710000|2021-03-22 12:55:10|746817.3|745817.3|747359.1|745359.1|747363.1|745883.4|746790.7|745344.9|34
1616417720000|2021-03-22 12:55:20|746873.1|745873.1|746869.5|745869.5|747383.7|745887.7|746856.6|745381.2|29
1616417730000|2021-03-22 12:55:30|746862|745862|746918.1|745918.1|747379.9|745930.2|746862|745372.9|28
1616417740000|2021-03-22 12:55:40|746911.6|745911.6|746869.5|745869.5|747386.4|745911.6|746865.6|745366.8|28
1616417750000|2021-03-22 12:55:50|746873.4|745873.4|746691.5|745691.5|747207.3|745873.4|746686.5|745207.3|29
1616417760000|2021-03-22 12:56:00|747173.7|745173.7|747196.5|745196.5|747196.5|745660|746636|745134.6|34
1616417770000|2021-03-22 12:56:10|747206.1|745206.1|747285.7|745285.7|747307.7|745798.7|746761.4|745206.1|34
1616417780000|2021-03-22 12:56:20|747278.7|745278.7|747254.9|745254.9|747281.6|745770.6|746752.6|745235.6|31
1616417790000|2021-03-22 12:56:30|747254.8|745254.8|747247.8|745247.8|747254.8|745748.5|746740.7|745240.2|23
1616417800000|2021-03-22 12:56:40|747245.8|745245.8|747270.5|745270.5|747272.5|745816.5|746757.3|745245.8|28
1616417810000|2021-03-22 12:56:50|747271|745271|746704.3|745704.3|747271|745740.4|746697.4|745148.3|32
1616417820000|2021-03-22 12:57:00|746697.3|745697.3|746695.7|745695.7|746700|745700|746662.6|745662.6|26
1616417830000|2021-03-22 12:57:10|746673|745673|747156.3|745156.3|747161|745687.5|746647.2|745140|35
1616417840000|2021-03-22 12:57:20|746664.8|745664.8|747069|745069|747093.7|745664.8|746571.7|745069|24
1616417850000|2021-03-22 12:57:30|746586.6|745586.6|746617.6|745617.6|747088.7|745624.9|746565.9|745070.5|30
1616417860000|2021-03-22 12:57:40|746607.5|745607.5|746638.6|745638.6|747159.2|745658.1|746569.6|745078.6|33
1616417870000|2021-03-22 12:57:50|746603.2|745603.2|746617.4|745617.4|746648.4|745648.4|746603.2|745603.2|29
1616417880000|2021-03-22 12:58:00|746636.8|745636.8|746642.7|745642.7|747133.2|745642.7|746620.4|745132.9|32
1616417890000|2021-03-22 12:58:10|746637.5|745637.5|747125.3|745125.3|747148|745643.4|746612.7|745120.1|36
1616417900000|2021-03-22 12:58:20|747122.1|745122.1|747148.2|745148.2|747148.2|745661.5|746614.9|745121.9|30
1616417910000|2021-03-22 12:58:30|746634.2|745634.2|746868.4|745868.4|747381.3|745869.3|746623|745161.8|35
1616417920000|2021-03-22 12:58:40|746867.5|745867.5|746837.1|745837.1|747347.7|745870.3|746837.1|745336.5|30
1616417930000|2021-03-22 12:58:50|746838.4|745838.4|747032.7|746032.7|747541.2|746041.6|746837.3|745529.2|29
1616417940000|2021-03-22 12:59:00|747031.4|746031.4|747559.5|745559.5|747581.7|746100.3|747030.8|745556.7|32
1616417950000|2021-03-22 12:59:10|747559.7|745559.7|747524.1|745524.1|747559.7|746056.8|747023.2|745520.9|29
1616417960000|2021-03-22 12:59:20|747524.7|745524.7|747525|745525|747536.2|745536.2|747522.9|745522.9|19
1616417970000|2021-03-22 12:59:30|747520|745520|747044.4|746044.4|747520|746094.4|747030|745520|28
1616417980000|2021-03-22 12:59:40|747043.3|746043.3|747522.7|745522.7|747522.7|746066.1|747009.5|745522.7|33
1616417990000|2021-03-22 12:59:50|747037.4|746037.4|747532.8|745532.8|747550.1|746037.4|747009.4|745508.9|31
1616418000000|2021-03-22 13:00:00|747538.4|745538.4|747086.4|746086.4|747570.1|746098.8|747027.1|745538.4|37
1616418010000|2021-03-22 13:00:10|747070|746070|747670.8|745670.8|747670.8|746157.4|747060.5|745648|33
1616418020000|2021-03-22 13:00:20|747660.5|745660.5|747138.9|746138.9|747679.9|746149.5|747132.2|745643.5|31
1616418030000|2021-03-22 13:00:30|747137.4|746137.4|747677.5|745677.5|747677.5|746141.2|747132.5|745640.9|29
1616418040000|2021-03-22 13:00:40|747683.7|745683.7|747094.6|746094.6|747683.7|746138.9|747090|745623.1|27
1616418050000|2021-03-22 13:00:50|747093.7|746093.7|747520.2|745520.2|747554.8|746099.2|747034.4|745520.2|34
1616418060000|2021-03-22 13:01:00|747528.8|745528.8|747042|746042|747562.5|746054.8|747042|745515.2|33
1616418070000|2021-03-22 13:01:10|747029.9|746029.9|747011.1|746011.1|747532|746054.8|747001.7|745520.6|34
1616418080000|2021-03-22 13:01:20|747012.4|746012.4|747082.5|746082.5|747573|746082.5|747012.4|745514.2|34
1616418090000|2021-03-22 13:01:30|747106.4|746106.4|747059|746059|747580.5|746106.4|747053.8|745563.5|34
1616418100000|2021-03-22 13:01:40|747063.1|746063.1|747049|746049|747066.9|746066.9|747034.9|746034.9|31
1616418110000|2021-03-22 13:01:50|747041.6|746041.6|747527.5|745527.5|747527.5|746057.6|746980.4|745527.5|33
1616418120000|2021-03-22 13:02:00|747503.9|745503.9|747010.7|746010.7|747520.1|746019|746976.5|745503.9|36
1616418130000|2021-03-22 13:02:10|746998.1|745998.1|746973.9|745973.9|747019.8|746019.8|746968.1|745968.1|31
1616418140000|2021-03-22 13:02:20|746963.1|745963.1|747005.4|746005.4|747011.7|746011.7|746951.3|745951.3|37
1616418150000|2021-03-22 13:02:30|747005.3|746005.3|747509.7|745509.7|747509.7|746021.8|746986.3|745509.7|30
1616418160000|2021-03-22 13:02:40|747510.5|745510.5|747010.2|746010.2|747515.9|746010.5|746994.7|745508.5|31
1616418170000|2021-03-22 13:02:50|747009.7|746009.7|746988.7|745988.7|747010.1|746010.1|746978|745978|28
1616418180000|2021-03-22 13:03:00|746987.9|745987.9|746947.9|745947.9|746996.1|745996.1|746943.6|745943.6|27
1616418190000|2021-03-22 13:03:10|746946.1|745946.1|746848.1|745848.1|746946.1|745946.1|746837|745837|36
1616418200000|2021-03-22 13:03:20|746840.3|745840.3|747252.2|745252.2|747294.9|745840.3|746756.5|745252.2|33
1616418210000|2021-03-22 13:03:30|747253.6|745253.6|746743.1|745743.1|747270.7|745765.8|746743.1|745244.1|29
1616418220000|2021-03-22 13:03:40|746744.7|745744.7|746656.3|745656.3|746758.6|745758.6|746649.7|745649.7|32
1616418230000|2021-03-22 13:03:50|746644|745644|746675.8|745675.8|746675.8|745675.8|746618.1|745618.1|33
1616418240000|2021-03-22 13:04:00|746679.2|745679.2|746649.1|745649.1|746685.4|745685.4|746632.6|745632.6|33
1616418250000|2021-03-22 13:04:10|746655.7|745655.7|747082.8|745082.8|747082.8|745655.7|746556.5|745078.6|33
1616418260000|2021-03-22 13:04:20|747080.6|745080.6|746557.4|745557.4|747081.4|745584.8|746552.6|745080.6|33
1616418270000|2021-03-22 13:04:30|746556.3|745556.3|746552.2|745552.2|746567.6|745567.6|746529.7|745529.7|30
1616418280000|2021-03-22 13:04:40|746562.3|745562.3|746560.5|745560.5|746581.8|745581.8|746559.7|745559.7|19
1616418290000|2021-03-22 13:04:50|746560.6|745560.6|746580.7|745580.7|747089.6|745615.9|746546.2|745086|33
1616418300000|2021-03-22 13:05:00|746567.6|745567.6|747163.9|745163.9|747163.9|745672.7|746566.2|745163.9|38
1616418310000|2021-03-22 13:05:10|747161.5|745161.5|747245.5|745245.5|747350|745804.5|746657|745152.5|38
1616418320000|2021-03-22 13:05:20|746703.8|745703.8|746703.8|745703.8|747217.4|745704.6|746674|745177.6|31
1616418330000|2021-03-22 13:05:30|746701.8|745701.8|747202.6|745202.6|747209.7|745701.8|746701.8|745195.7|24
1616418340000|2021-03-22 13:05:40|747201.1|745201.1|746598.9|745598.9|747201.1|745672|746588.6|745176.1|33
1616418350000|2021-03-22 13:05:50|746591.6|745591.6|746544.1|745544.1|746591.9|745591.9|746538.1|745538.1|34
1616418360000|2021-03-22 13:06:00|746535.6|745535.6|746475.2|745475.2|746539.9|745539.9|746453.9|745453.9|35
1616418370000|2021-03-22 13:06:10|746480.2|745480.2|746439.2|745439.2|746484.2|745484.2|746439.2|745439.2|35
1616418380000|2021-03-22 13:06:20|746416.6|745416.6|746451.5|745451.5|746973.5|745497.9|746416.6|744958.5|38
1616418390000|2021-03-22 13:06:30|746453.6|745453.6|746437.6|745437.6|746453.6|745453.6|746392.9|745392.9|33
1616418400000|2021-03-22 13:06:40|746430.7|745430.7|746457.9|745457.9|746482.9|745482.9|746430.7|745430.7|34
1616418410000|2021-03-22 13:06:50|746457.2|745457.2|746423.8|745423.8|746458.8|745458.8|746422|745422|31
1616418420000|2021-03-22 13:07:00|746424.8|745424.8|746433.1|745433.1|746435.9|745435.9|746423.8|745423.8|21
1616418430000|2021-03-22 13:07:10|746432.9|745432.9|746477.3|745477.3|747000.8|745519.2|746418.3|745000.8|34
1616418440000|2021-03-22 13:07:20|746486|745486|746443.3|745443.3|746497.1|745497.1|746443.2|745443.2|28
1616418450000|2021-03-22 13:07:30|746442.1|745442.1|746435.6|745435.6|746454.9|745454.9|746429.1|745429.1|26
1616418460000|2021-03-22 13:07:40|746435.1|745435.1|746418|745418|746439.2|745439.2|746418|745418|21
1616418470000|2021-03-22 13:07:50|746414|745414|746418.6|745418.6|746427.7|745427.7|746366.4|745366.4|32
1616418480000|2021-03-22 13:08:00|746404.3|745404.3|746464.1|745464.1|746477.5|745477.5|746404.3|745404.3|22
1616418490000|2021-03-22 13:08:10|746465.3|745465.3|746420.7|745420.7|746490.1|745490.1|746420.7|745420.7|31
1616418500000|2021-03-22 13:08:20|746413.8|745413.8|746427|745427|746427|745427|746356.6|745356.6|37
1616418510000|2021-03-22 13:08:30|746429.5|745429.5|746397.2|745397.2|746942.7|745438.4|746395.1|744932.1|34
1616418520000|2021-03-22 13:08:40|746397.3|745397.3|746293.2|745293.2|746403.4|745403.4|746268.6|745268.6|29
1616418530000|2021-03-22 13:08:50|746292.7|745292.7|746305.5|745305.5|746322.1|745322.1|746281.4|745281.4|34
1616418540000|2021-03-22 13:09:00|746305.2|745305.2|746301|745301|746343.3|745343.3|746301|745301|33
1616418550000|2021-03-22 13:09:10|746300.2|745300.2|746342.9|745342.9|746848.8|745350|746300.2|744848.8|35
1616418560000|2021-03-22 13:09:20|746340.9|745340.9|746300|745300|746343.2|745343.2|746300|745300|24
1616418570000|2021-03-22 13:09:30|746307|745307|746289.8|745289.8|746307.2|745307.2|746273.6|745273.6|30
1616418580000|2021-03-22 13:09:40|746288.7|745288.7|746224.9|745224.9|746293.9|745293.9|746206|745206|35
1616418590000|2021-03-22 13:09:50|746226.8|745226.8|746222.1|745222.1|746242.8|745242.8|746222.1|745222.1|26
1616418600000|2021-03-22 13:10:00|746210.8|745210.8|746234.7|745234.7|746742.5|745235|746088|744631.6|37
1616418610000|2021-03-22 13:10:10|746219|745219|746726.6|744726.6|746745|745259.3|746200.2|744726.6|33
1616418620000|2021-03-22 13:10:20|746231.2|745231.2|746250.4|745250.4|746264.7|745264.7|746205|745205|30
1616418630000|2021-03-22 13:10:30|746238.8|745238.8|746211|745211|746253.4|745253.4|746210.2|745210.2|34
1616418640000|2021-03-22 13:10:40|746211.7|745211.7|746373.4|745373.4|746893.4|745382.9|746211.4|744876.2|36
1616418650000|2021-03-22 13:10:50|746361.5|745361.5|746941.3|744941.3|746960.9|745373.1|746304.8|744883.2|35
1616418660000|2021-03-22 13:11:00|746942.3|744942.3|746946.5|744946.5|746971.7|745431.2|746402.8|744915.4|37
1616418670000|2021-03-22 13:11:10|746442.2|745442.2|746425.4|745425.4|746937.5|745448.7|746341.2|744925.3|32
1616418680000|2021-03-22 13:11:20|746433.4|745433.4|746517.6|745517.6|747004.4|745517.6|746433.4|744983.9|38
1616418690000|2021-03-22 13:11:30|746515.4|745515.4|746530.3|745530.3|746550.2|745550.2|746515.4|745515.4|34
1616418700000|2021-03-22 13:11:40|746535.3|745535.3|746524.9|745524.9|746540.7|745540.7|746503|745503|33
1616418710000|2021-03-22 13:11:50|746523.9|745523.9|746374.9|745374.9|746935.9|745524|746368.2|744905.2|37
1616418720000|2021-03-22 13:12:00|746344.5|745344.5|746837.1|744837.1|746842|745364.1|746282.1|744821.5|30
1616418730000|2021-03-22 13:12:10|746846|744846|746327.1|745327.1|746872.5|745331.7|746316|744832.5|21
1616418740000|2021-03-22 13:12:20|746331.9|745331.9|746396.4|745396.4|746904.8|745397.5|746309.5|744878.8|35
1616418750000|2021-03-22 13:12:30|746402.9|745402.9|746880.9|744880.9|746883.2|745407.2|746368.9|744880.9|30
1616418760000|2021-03-22 13:12:40|746883.2|744883.2|746341.1|745341.1|746883.2|745388.6|746341.1|744883.2|29
1616418770000|2021-03-22 13:12:50|746342.6|745342.6|746274.2|745274.2|746346.2|745346.2|746272.4|745272.4|26
1616418780000|2021-03-22 13:13:00|746275|745275|746240.2|745240.2|746299.4|745299.4|746237|745237|29
1616418790000|2021-03-22 13:13:10|746240.9|745240.9|746431|744431|746455.3|745257.5|746229.6|744424.5|31
1616418800000|2021-03-22 13:13:20|746442.5|744442.5|746424.5|744424.5|746449.2|744449.2|746424.5|744424.5|36
1616418810000|2021-03-22 13:13:30|746432.4|744432.4|746383.6|744383.6|746441.3|744884.6|745879.9|744363.5|34
1616418820000|2021-03-22 13:13:40|746382.4|744382.4|746390.2|744390.2|746394.1|744394.1|746369.8|744369.8|30
1616418830000|2021-03-22 13:13:50|746388.7|744388.7|745852|744852|746403.6|744887.1|745823.3|744383.5|30
1616418840000|2021-03-22 13:14:00|745847|744847|745870.4|744870.4|746388.1|744890|745846.5|744345.3|37
1616418850000|2021-03-22 13:14:10|745877.5|744877.5|746437.9|744437.9|746437.9|744950.8|745870.7|744432.6|39
1616418860000|2021-03-22 13:14:20|746441|744441|746528.9|744528.9|746530.6|745042|745944.7|744440.9|37
1616418870000|2021-03-22 13:14:30|746531.3|744531.3|745967.1|744967.1|746532.2|745031.8|745931.6|744428.8|38
1616418880000|2021-03-22 13:14:40|745971.3|744971.3|745966.1|744966.1|746464.2|744981.8|745964.4|744464.2|32
1616418890000|2021-03-22 13:14:50|745972.8|744972.8|745940.4|744940.4|745983.8|744983.8|745937|744937|32
1616418900000|2021-03-22 13:15:00|745939.4|744939.4|745963.9|744963.9|745968.3|744968.3|745934.5|744934.5|30
1616418910000|2021-03-22 13:15:10|745965.5|744965.5|745988.8|744988.8|745988.8|744988.8|745944|744944|36
1616418920000|2021-03-22 13:15:20|746002.5|745002.5|746121.6|745121.6|746493.3|745135.1|745957.2|744466.6|37
1616418930000|2021-03-22 13:15:30|746121.4|745121.4|746136.1|745136.1|746173.8|745173.8|746121.2|745121.2|28
1616418940000|2021-03-22 13:15:40|746131.9|745131.9|746114.7|745114.7|746139|745139|746099.1|745099.1|32
1616418950000|2021-03-22 13:15:50|746113.3|745113.3|746127.2|745127.2|746136.2|745136.2|746098.7|745098.7|24
1616418960000|2021-03-22 13:16:00|746125|745125|746276.8|745276.8|746276.8|745276.8|746125|745125|26
1616418970000|2021-03-22 13:16:10|746262.4|745262.4|746374.2|745374.2|746374.2|745374.2|746230.9|745230.9|34
1616418980000|2021-03-22 13:16:20|746375.9|745375.9|746294.8|745294.8|746375.9|745375.9|746273.8|745273.8|33
1616418990000|2021-03-22 13:16:30|746298.6|745298.6|746413.3|745413.3|746437.3|745437.3|746291.8|745291.8|34
1616419000000|2021-03-22 13:16:40|746407.5|745407.5|746389|745389|746427.1|745427.1|746378.7|745378.7|34
1616419010000|2021-03-22 13:16:50|746386.6|745386.6|746324.7|745324.7|746407.5|745407.5|746312.8|745312.8|30
1616419020000|2021-03-22 13:17:00|746320.7|745320.7|746260.1|745260.1|746321.2|745321.2|746242|745242|25
1616419030000|2021-03-22 13:17:10|746255.6|745255.6|746123.2|745123.2|746257|745257|746123.2|745123.2|33
1616419040000|2021-03-22 13:17:20|746130.8|745130.8|746257.2|745257.2|746263|745263|746124.3|745124.3|35
1616419050000|2021-03-22 13:17:30|746260.4|745260.4|746257.1|745257.1|746272.4|745272.4|746233.8|745233.8|29
1616419060000|2021-03-22 13:17:40|746262.2|745262.2|746274.5|745274.5|746274.5|745274.5|746250.2|745250.2|24
1616419070000|2021-03-22 13:17:50|746345.1|745345.1|746378.7|745378.7|746895.6|745396.2|746345.1|744895.6|24
1616419080000|2021-03-22 13:18:00|746376.5|745376.5|746460.2|745460.2|746473.1|745473.1|746369.2|745369.2|32
1616419090000|2021-03-22 13:18:10|746480.4|745480.4|746487.5|745487.5|746504.9|745504.9|746461.7|745461.7|26
1616419100000|2021-03-22 13:18:20|746489|745489|746368.9|745368.9|746526.4|745526.4|746363|745363|35
1616419110000|2021-03-22 13:18:30|746367.2|745367.2|746365.1|745365.1|746385.5|745385.5|746365.1|745365.1|25
1616419120000|2021-03-22 13:18:40|746366.8|745366.8|746403.4|745403.4|746913.3|745453.7|746366.8|744910.4|21
1616419130000|2021-03-22 13:18:50|746401.8|745401.8|746396.7|745396.7|746409.2|745409.2|746387.9|745387.9|32
1616419140000|2021-03-22 13:19:00|746397.5|745397.5|746364.7|745364.7|746397.5|745397.5|746358.1|745358.1|29
1616419150000|2021-03-22 13:19:10|746364|745364|746278.4|745278.4|746368.4|745368.4|746278.4|745278.4|29
1616419160000|2021-03-22 13:19:20|746286.3|745286.3|746206.6|745206.6|746286.7|745286.7|746203.7|745203.7|31
1616419170000|2021-03-22 13:19:30|746208.3|745208.3|746236.8|745236.8|746769.4|745254.1|746207.5|744757.1|32
1616419180000|2021-03-22 13:19:40|746232.3|745232.3|746228.7|745228.7|746729.6|745244.8|746217.6|744729.6|24
1616419190000|2021-03-22 13:19:50|746229.4|745229.4|746309.1|745309.1|746309.1|745309.1|746228.8|745228.8|26
1616419200000|2021-03-22 13:20:00|746312.6|745312.6|746869.5|744869.5|746870.4|745364.7|746275.2|744806.5|27
1616419210000|2021-03-22 13:20:10|746873.8|744873.8|746473.7|745473.7|746946.3|745473.7|746352.2|744861.5|32
1616419220000|2021-03-22 13:20:20|746469.7|745469.7|746470.5|745470.5|746509.2|745509.2|746443.6|745443.6|34
1616419230000|2021-03-22 13:20:30|746470.3|745470.3|746485.6|745485.6|746495.5|745495.5|746466.9|745466.9|28
1616419240000|2021-03-22 13:20:40|746485.2|745485.2|746512|745512|746520.6|745520.6|746480|745480|22
1616419250000|2021-03-22 13:20:50|746511.7|745511.7|746595.5|745595.5|747132.8|745647.2|746511.7|745132.8|27
1616419260000|2021-03-22 13:21:00|746586.5|745586.5|746681.4|745681.4|746691.3|745691.3|746574.8|745574.8|27
1616419270000|2021-03-22 13:21:10|746680.6|745680.6|746667.4|745667.4|747166|745686.9|746664.1|745166|25
1616419280000|2021-03-22 13:21:20|746676.8|745676.8|746710.5|745710.5|746739.8|745739.8|746669.4|745669.4|25
1616419290000|2021-03-22 13:21:30|746707.2|745707.2|747404.7|745404.7|747428.1|745907.6|746707.2|745388.8|28
1616419300000|2021-03-22 13:21:40|746896.2|745896.2|747442.7|745442.7|747442.7|745941.2|746881.2|745391|26
1616419310000|2021-03-22 13:21:50|747436.3|745436.3|746954.6|745954.6|747475.8|745982.9|746927.1|745421.5|28
1616419320000|2021-03-22 13:22:00|746938.8|745938.8|746904.8|745904.8|747440.3|745944.6|746876.5|745389.2|28
1616419330000|2021-03-22 13:22:10|746896|745896|746898.6|745898.6|746906.2|745906.2|746894.2|745894.2|24
1616419340000|2021-03-22 13:22:20|746898.7|745898.7|746889.4|745889.4|746909.5|745909.5|746847.1|745847.1|26
1616419350000|2021-03-22 13:22:30|747386.1|745386.1|746903.5|745903.5|747422.3|745909.9|746894.1|745386.1|19
1616419360000|2021-03-22 13:22:40|746900.6|745900.6|747429.5|745429.5|747432.4|745916.7|746899.4|745417.9|24
1616419370000|2021-03-22 13:22:50|747427.7|745427.7|747410.2|745410.2|747427.7|745955|746911.1|745410.2|21
1616419380000|2021-03-22 13:23:00|747416|745416|746932.5|745932.5|747416|745932.5|746887.1|745377.8|21
1616419390000|2021-03-22 13:23:10|746950.7|745950.7|746908.1|745908.1|746964.1|745964.1|746873.7|745873.7|25
1616419400000|2021-03-22 13:23:20|746895.9|745895.9|746884.1|745884.1|746933.9|745933.9|746881.1|745881.1|25
1616419410000|2021-03-22 13:23:30|746881.5|745881.5|746802|745802|746893.8|745893.8|746796.2|745796.2|26
1616419420000|2021-03-22 13:23:40|746801|745801|746744.5|745744.5|747307.7|745899|746740.4|745300.5|26
1616419430000|2021-03-22 13:23:50|746747.2|745747.2|746900.9|745900.9|746909|745909|746746.8|745746.8|24
1616419440000|2021-03-22 13:24:00|746900.2|745900.2|746943.9|745943.9|746970|745970|746895.1|745895.1|21
1616419450000|2021-03-22 13:24:10|746946.5|745946.5|746948.3|745948.3|746992.6|745992.6|746946.5|745946.5|24
1616419460000|2021-03-22 13:24:20|746960.2|745960.2|746998.1|745998.1|747012.3|746012.3|746938.7|745938.7|20
1616419470000|2021-03-22 13:24:30|746995|745995|747144.3|746144.3|747144.3|746144.3|746985|745985|26
1616419480000|2021-03-22 13:24:40|747132.2|746132.2|747168.3|746168.3|747678.2|746193.8|747126.9|745664|25
1616419490000|2021-03-22 13:24:50|747172.5|746172.5|747176.7|746176.7|747665.2|746192.5|747159|745665.2|24
1616419500000|2021-03-22 13:25:00|747180|746180|747084.4|746084.4|747200.3|746200.3|747075.6|746075.6|26
1616419510000|2021-03-22 13:25:10|747081.8|746081.8|747126.4|746126.4|747135|746135|747076.4|746076.4|24
1616419520000|2021-03-22 13:25:20|747122.6|746122.6|747142.9|746142.9|747151|746151|747122.6|746122.6|21
1616419530000|2021-03-22 13:25:30|747141.7|746141.7|747130.8|746130.8|747163.7|746163.7|747107.1|746107.1|22
1616419540000|2021-03-22 13:25:40|747112.3|746112.3|747427.9|745427.9|747455.9|746112.3|747008.4|745427.9|27
1616419550000|2021-03-22 13:25:50|746909.9|745909.9|747415.2|745415.2|747421.7|745934.2|746880.3|745394.9|28
1616419560000|2021-03-22 13:26:00|747410.5|745410.5|747656.9|745656.9|747656.9|746143|746924|745410.5|29
1616419570000|2021-03-22 13:26:10|747636.2|745636.2|747116|746116|747640.7|746124.5|747115.1|745631|24
1616419580000|2021-03-22 13:26:20|747114.1|746114.1|747089.1|746089.1|747599.8|746131.6|747087.1|745588|19
1616419590000|2021-03-22 13:26:30|747094|746094|746892.2|745892.2|747394.1|746099|746882.8|745390.3|29
1616419600000|2021-03-22 13:26:40|746887.1|745887.1|746833.1|745833.1|747356.9|745887.1|746830.5|745341.2|24
1616419610000|2021-03-22 13:26:50|746835|745835|747322.2|745322.2|747323.6|745838.3|746786.8|745322.2|22
1616419620000|2021-03-22 13:27:00|747322.6|745322.6|746857.4|745857.4|747346.3|745857.4|746792.9|745308|28
1616419630000|2021-03-22 13:27:10|746857.1|745857.1|746828.3|745828.3|746857.1|745857.1|746828.1|745828.1|20
1616419640000|2021-03-22 13:27:20|746828.9|745828.9|746807.6|745807.6|746828.9|745828.9|746785.2|745785.2|26
1616419650000|2021-03-22 13:27:30|746807.5|745807.5|746843.7|745843.7|746843.7|745843.7|746801.2|745801.2|24
1616419660000|2021-03-22 13:27:40|746856.4|745856.4|746879.3|745879.3|746887|745887|746841.3|745841.3|27
1616419670000|2021-03-22 13:27:50|746872|745872|746779.4|745779.4|747347|745873.4|746779.4|745343|21
1616419680000|2021-03-22 13:28:00|746779.6|745779.6|747409.5|745409.5|747409.5|745898.3|746775.5|745287.7|29
1616419690000|2021-03-22 13:28:10|746907.4|745907.4|747357.1|745357.1|747412.7|745907.4|746904.1|745357.1|27
1616419700000|2021-03-22 13:28:20|747356.9|745356.9|746821.1|745821.1|747363.6|745859.9|746821.1|745344.5|23
1616419710000|2021-03-22 13:28:30|746824|745824|746781.6|745781.6|747279.8|745825.3|746775.3|745279.8|25
1616419720000|2021-03-22 13:28:40|746787.7|745787.7|746735.9|745735.9|746791|745791|746735.9|745735.9|27
1616419730000|2021-03-22 13:28:50|746737.2|745737.2|746738.9|745738.9|746752.6|745752.6|746735.4|745735.4|23
1616419740000|2021-03-22 13:29:00|746732.4|745732.4|746770.5|745770.5|746774.3|745774.3|746731.3|745731.3|24
1616419750000|2021-03-22 13:29:10|746768.1|745768.1|746880.1|745880.1|746885.2|745885.2|746768.1|745768.1|27
1616419760000|2021-03-22 13:29:20|746845.6|745845.6|746888.6|745888.6|746888.6|745888.6|746823.7|745823.7|19
1616419770000|2021-03-22 13:29:30|746882.9|745882.9|746884.7|745884.7|746935.2|745935.2|746842.3|745842.3|27
1616419780000|2021-03-22 13:29:40|746895.7|745895.7|746882.2|745882.2|746895.7|745895.7|746877.9|745877.9|17
1616419790000|2021-03-22 13:29:50|746893.7|745893.7|746997.6|745997.6|747005.4|746005.4|746890|745890|26
1616419800000|2021-03-22 13:30:00|747005.2|746005.2|747673|745673|747673|746159.9|746978.4|745657.1|27
1616419810000|2021-03-22 13:30:10|747230.5|746230.5|747134|746134|747739.7|746244.5|747125.3|745635.6|28
1616419820000|2021-03-22 13:30:20|747627.5|745627.5|746913.7|745913.7|747627.5|746066.5|746882.3|745473.4|29
1616419830000|2021-03-22 13:30:30|746915.5|745915.5|747332.7|745332.7|747334.5|745930.2|746876.7|745328|27
1616419840000|2021-03-22 13:30:40|747326.9|745326.9|746839.6|745839.6|747367.4|745851.8|746791|745294.5|29
1616419850000|2021-03-22 13:30:50|746836.5|745836.5|747388.1|745388.1|747390.5|745894.8|746816.8|745319.4|25
1616419860000|2021-03-22 13:31:00|746867.6|745867.6|747527.5|745527.5|747527.5|745937.7|746854.2|745432.8|26
1616419870000|2021-03-22 13:31:10|747525.1|745525.1|747416.6|745416.6|747579.5|745854|746853.8|745323.4|29
1616419880000|2021-03-22 13:31:20|747416.5|745416.5|746928.2|745928.2|747459.1|745969.2|746909.8|745409.1|27
1616419890000|2021-03-22 13:31:30|746922.7|745922.7|746917.9|745917.9|746929.6|745929.6|746916.1|745916.1|23
1616419900000|2021-03-22 13:31:40|746917.8|745917.8|746896.7|745896.7|747389.5|745922.5|746880.6|745373.5|24
1616419910000|2021-03-22 13:31:50|746886.3|745886.3|747282.3|745282.3|747284.3|745889.9|746775.3|745269.6|25
1616419920000|2021-03-22 13:32:00|747271.5|745271.5|747097.1|745097.1|747272|745754.4|746730.7|745075.6|28
1616419930000|2021-03-22 13:32:10|747096.1|745096.1|746697.2|745697.2|747159.5|745706|746690|745092.1|29
1616419940000|2021-03-22 13:32:20|746712.2|745712.2|747369.6|745369.6|747384.2|745773.5|746712.2|745199.1|28
1616419950000|2021-03-22 13:32:30|747369.2|745369.2|747301|745301|747369.2|745369.2|747296.7|745296.7|27
1616419960000|2021-03-22 13:32:40|747304.9|745304.9|747254.8|745254.8|747340.1|745849.8|746848|745254.8|27
1616419970000|2021-03-22 13:32:50|747263.5|745263.5|747266.5|745266.5|747301.7|745802.9|746798.5|745224|28
1616419980000|2021-03-22 13:33:00|747267.7|745267.7|747301.3|745301.3|747309.1|745817.7|746789.2|745252.8|29
1616419990000|2021-03-22 13:33:10|747290.7|745290.7|747284.8|745284.8|747296.2|745795.6|746765.2|745269.5|27
1616420000000|2021-03-22 13:33:20|746788.9|745788.9|746846.4|745846.4|746854.3|745854.3|746783.1|745783.1|27
1616420010000|2021-03-22 13:33:30|746845.8|745845.8|746844|745844|746880.9|745880.9|746830.1|745830.1|29
1616420020000|2021-03-22 13:33:40|746841.8|745841.8|746881.2|745881.2|747334.9|745881.2|746805.4|745334.9|27
1616420030000|2021-03-22 13:33:50|746878.8|745878.8|746929.7|745929.7|747484|745986.2|746876.6|745456.9|28
1616420040000|2021-03-22 13:34:00|746929.2|745929.2|746927.2|745927.2|746946.5|745946.5|746907.8|745907.8|26
1616420050000|2021-03-22 13:34:10|746933|745933|746966.2|745966.2|746970.5|745970.5|746926.4|745926.4|26
1616420060000|2021-03-22 13:34:20|746964.3|745964.3|746944.2|745944.2|746979.7|745979.7|746943.1|745943.1|26
1616420070000|2021-03-22 13:34:30|746943.9|745943.9|747059.4|746059.4|747096.5|746096.5|746942.5|745942.5|27
1616420080000|2021-03-22 13:34:40|747038.3|746038.3|747091.8|746091.8|747116.5|746116.5|747036.1|746036.1|28
1616420090000|2021-03-22 13:34:50|747092.4|746092.4|747101.7|746101.7|747102.4|746102.4|747068.6|746068.6|29
1616420100000|2021-03-22 13:35:00|747090.3|746090.3|747103.5|746103.5|747103.5|746103.5|747067|746067|27
1616420110000|2021-03-22 13:35:10|747102.8|746102.8|747133.6|746133.6|747149.7|746149.7|747102.8|746102.8|27
1616420120000|2021-03-22 13:35:20|747125.1|746125.1|747197.8|746197.8|747208.4|746208.4|747121.5|746121.5|26
1616420130000|2021-03-22 13:35:30|747195.9|746195.9|747130.8|746130.8|747203.1|746203.1|747130.8|746130.8|27
1616420140000|2021-03-22 13:35:40|747129.3|746129.3|747093.8|746093.8|747143.3|746143.3|747093.8|746093.8|27
1616420150000|2021-03-22 13:35:50|747083.1|746083.1|747149.2|746149.2|747661.6|746162.7|747069.4|745588.4|26
1616420160000|2021-03-22 13:36:00|747149.4|746149.4|747113.1|746113.1|747635.8|746155.9|747113.1|745628.7|28
1616420170000|2021-03-22 13:36:10|747104.5|746104.5|747145|746145|747146.9|746146.9|747104.5|746104.5|28
1616420180000|2021-03-22 13:36:20|747154.3|746154.3|747120.4|746120.4|747154.3|746154.3|747120.4|746120.4|26
1616420190000|2021-03-22 13:36:30|747128.3|746128.3|747070.4|746070.4|747136.3|746136.3|747068.2|746068.2|26
1616420200000|2021-03-22 13:36:40|747071.9|746071.9|747095.5|746095.5|747095.5|746095.5|747063.9|746063.9|24
1616420210000|2021-03-22 13:36:50|747104.1|746104.1|747229.2|746229.2|747654.3|746253.8|747104.1|745643.7|29
1616420220000|2021-03-22 13:37:00|747223.4|746223.4|747270.7|746270.7|747271|746271|747223.2|746223.2|28
1616420230000|2021-03-22 13:37:10|747258.1|746258.1|747296.9|746296.9|747815.9|746320.7|747255.7|745812.8|29
1616420240000|2021-03-22 13:37:20|747305.8|746305.8|747313.6|746313.6|747313.6|746313.6|747274.5|746274.5|24
1616420250000|2021-03-22 13:37:30|747312.1|746312.1|747215.8|746215.8|747735.9|746312.1|747209.4|745726.2|27
1616420260000|2021-03-22 13:37:40|747218.2|746218.2|747224.9|746224.9|747242.1|746242.1|747205.4|746205.4|25
1616420270000|2021-03-22 13:37:50|747226.5|746226.5|747268.1|746268.1|747268.1|746268.1|747177.6|746177.6|24
1616420280000|2021-03-22 13:38:00|747252.2|746252.2|747764.5|745764.5|747773.6|746269|747242.6|745752.3|28
1616420290000|2021-03-22 13:38:10|747765.7|745765.7|747316.5|746316.5|747778.8|746320.9|747281.9|745765.7|28
1616420300000|2021-03-22 13:38:20|747318.2|746318.2|747350.4|746350.4|747864.5|746361.6|747313.5|745856.6|27
1616420310000|2021-03-22 13:38:30|747358.8|746358.8|747377.6|746377.6|747385.1|746385.1|747354.5|746354.5|24
1616420320000|2021-03-22 13:38:40|747371.1|746371.1|747383.1|746383.1|747385.8|746385.8|747370.1|746370.1|24
1616420330000|2021-03-22 13:38:50|747379.8|746379.8|747371.9|746371.9|747379.8|746379.8|747356.5|746356.5|27
1616420340000|2021-03-22 13:39:00|747369.9|746369.9|747437.9|746437.9|747449.1|746449.1|747352.4|746352.4|27
1616420350000|2021-03-22 13:39:10|747442|746442|747956.7|745956.7|747965.3|746466.1|747432.6|745937.6|27
1616420360000|2021-03-22 13:39:20|747960.7|745960.7|747468.7|746468.7|747973.7|746491.9|747449.6|745960.7|21
1616420370000|2021-03-22 13:39:30|747468.4|746468.4|747443.7|746443.7|747475.7|746475.7|747431.5|746431.5|27
1616420380000|2021-03-22 13:39:40|747434.3|746434.3|747418.2|746418.2|747434.7|746434.7|747401.6|746401.6|26
1616420390000|2021-03-22 13:39:50|747415.2|746415.2|747398.3|746398.3|747415.2|746415.2|747377.1|746377.1|25
1616420400000|2021-03-22 13:40:00|747390.5|746390.5|747374.8|746374.8|747390.5|746390.5|747324.2|746324.2|29
1616420410000|2021-03-22 13:40:10|747375.8|746375.8|747418.3|746418.3|747418.3|746418.3|747350.2|746350.2|27
1616420420000|2021-03-22 13:40:20|747416.9|746416.9|747412.6|746412.6|747919|746431.7|747399.9|745919|29
1616420430000|2021-03-22 13:40:30|747413.2|746413.2|747517.5|746517.5|747517.5|746517.5|747411.2|746411.2|25
1616420440000|2021-03-22 13:40:40|747522.5|746522.5|747529.3|746529.3|747564.9|746564.9|747522.5|746522.5|27
1616420450000|2021-03-22 13:40:50|747550.7|746550.7|747535.7|746535.7|747557.8|746557.8|747530.8|746530.8|26
1616420460000|2021-03-22 13:41:00|747538.8|746538.8|747574.2|746574.2|747606.5|746606.5|747538.8|746538.8|27
1616420470000|2021-03-22 13:41:10|747578.8|746578.8|747579.6|746579.6|747590.6|746590.6|747548.5|746548.5|25
1616420480000|2021-03-22 13:41:20|747573.3|746573.3|747543.9|746543.9|747577.7|746577.7|747543.9|746543.9|26
1616420490000|2021-03-22 13:41:30|747543.4|746543.4|747563.6|746563.6|747583.7|746583.7|747541.9|746541.9|25
1616420500000|2021-03-22 13:41:40|747567.8|746567.8|747567.2|746567.2|747574.3|746574.3|747542.8|746542.8|24
1616420510000|2021-03-22 13:41:50|747571.2|746571.2|747557.9|746557.9|747615.5|746615.5|747530.6|746530.6|27
1616420520000|2021-03-22 13:42:00|747550.2|746550.2|747655.2|746655.2|747655.2|746655.2|747545.8|746545.8|27
1616420530000|2021-03-22 13:42:10|747639.2|746639.2|747731.3|746731.3|747754.8|746754.8|747639.2|746639.2|27
1616420540000|2021-03-22 13:42:20|747733.1|746733.1|747675.8|746675.8|748225.1|746736.3|747668.2|746164.2|28
1616420550000|2021-03-22 13:42:30|747665.4|746665.4|747630.3|746630.3|747686.2|746686.2|747627.1|746627.1|27
1616420560000|2021-03-22 13:42:40|747627.7|746627.7|747840.9|746840.9|747840.9|746840.9|747601.2|746601.2|27
1616420570000|2021-03-22 13:42:50|747838.2|746838.2|747816.4|746816.4|748272.1|746838.2|747769.9|746272.1|28
1616420580000|2021-03-22 13:43:00|747818.2|746818.2|747894.5|746894.5|747896.6|746896.6|747766.6|746766.6|29
1616420590000|2021-03-22 13:43:10|747890|746890|747948.8|746948.8|747963.9|746963.9|747886.2|746886.2|26
1616420600000|2021-03-22 13:43:20|747941.5|746941.5|747922.7|746922.7|747945.9|746945.9|747922.7|746922.7|26
1616420610000|2021-03-22 13:43:30|747926|746926|748001.4|747001.4|748019.2|747019.2|747926|746926|27
1616420620000|2021-03-22 13:43:40|748014|747014|748044|747044|748065.4|747065.4|748014|747014|27
1616420630000|2021-03-22 13:43:50|748045|747045|748037.9|747037.9|748052.4|747052.4|748017.1|747017.1|27
1616420640000|2021-03-22 13:44:00|748040.9|747040.9|748083.6|747083.6|748115.8|747115.8|748040.9|747040.9|28
1616420650000|2021-03-22 13:44:10|748052.3|747052.3|748086.4|747086.4|748106.8|747106.8|748052.3|747052.3|26
1616420660000|2021-03-22 13:44:20|748076.7|747076.7|748693|746693|748696.3|747232.9|748069.4|746681.2|28
1616420670000|2021-03-22 13:44:30|748689.3|746689.3|748168.5|747168.5|748690.1|747176.5|748157|746676.3|27
1616420680000|2021-03-22 13:44:40|748176.6|747176.6|748627.7|746627.7|748683.4|747195.2|748129.8|746623|26
1616420690000|2021-03-22 13:44:50|748137.4|747137.4|748599.3|746599.3|748610.7|747149.6|748093.8|746599.3|28
1616420700000|2021-03-22 13:45:00|748598.9|746598.9|748397.2|746397.2|748598.9|747098.2|747892.2|746373.1|29
1616420710000|2021-03-22 13:45:10|748404.5|746404.5|748472|746472|748495.7|746970.2|747955.8|746403.5|27
1616420720000|2021-03-22 13:45:20|748470.3|746470.3|747932.3|746932.3|748475.9|746976.8|747925.4|746444.2|24
1616420730000|2021-03-22 13:45:30|747932.8|746932.8|747949.6|746949.6|747965.2|746965.2|747932.8|746932.8|24
1616420740000|2021-03-22 13:45:40|747949.3|746949.3|747917.3|746917.3|748467.4|746966.5|747905.7|746445.5|29
1616420750000|2021-03-22 13:45:50|747909.9|746909.9|747958.6|746958.6|747958.6|746958.6|747893.1|746893.1|27
1616420760000|2021-03-22 13:46:00|747966.2|746966.2|747986.8|746986.8|748001|747001|747930.8|746930.8|27
1616420770000|2021-03-22 13:46:10|747993.9|746993.9|748044.8|747044.8|748063.4|747063.4|747993.9|746993.9|27
1616420780000|2021-03-22 13:46:20|748039.9|747039.9|748028.8|747028.8|748079.7|747079.7|748015.7|747015.7|24
1616420790000|2021-03-22 13:46:30|748028.7|747028.7|748106.2|747106.2|748113.4|747113.4|748023.2|747023.2|27
1616420800000|2021-03-22 13:46:40|748115.2|747115.2|748103.7|747103.7|748639.1|747151.5|748103.7|746639.1|24
1616420810000|2021-03-22 13:46:50|748097|747097|748147.8|747147.8|748157.1|747157.1|748093.3|747093.3|27
1616420820000|2021-03-22 13:47:00|748145.5|747145.5|748077.4|747077.4|748171.6|747171.6|748060.5|747060.5|28
1616420830000|2021-03-22 13:47:10|748075.7|747075.7|748082.3|747082.3|748587.8|747094.7|748066|746576.7|28
1616420840000|2021-03-22 13:47:20|748089.2|747089.2|747956.1|746956.1|748089.2|747089.2|747928.2|746928.2|28
1616420850000|2021-03-22 13:47:30|747958.7|746958.7|747939.9|746939.9|748494.7|746989|747926|746449.3|28
1616420860000|2021-03-22 13:47:40|747938.7|746938.7|747901|746901|747942.3|746942.3|747900.2|746900.2|25
1616420870000|2021-03-22 13:47:50|747904.6|746904.6|747904.7|746904.7|747925.4|746925.4|747885.6|746885.6|25
1616420880000|2021-03-22 13:48:00|747916.7|746916.7|747915.4|746915.4|747920.9|746920.9|747898.6|746898.6|27
1616420890000|2021-03-22 13:48:10|747889.5|746889.5|747793.7|746793.7|747892.5|746892.5|747791.8|746791.8|27
1616420900000|2021-03-22 13:48:20|747796.5|746796.5|747879.5|746879.5|748335.6|746893|747722.2|746325|29
1616420910000|2021-03-22 13:48:30|747891.3|746891.3|747993.7|746993.7|748005.9|747005.9|747891.3|746891.3|27
1616420920000|2021-03-22 13:48:40|747993.4|746993.4|747985.5|746985.5|748025.5|747025.5|747974.5|746974.5|27
1616420930000|2021-03-22 13:48:50|747991.9|746991.9|747997.2|746997.2|748002.4|747002.4|747983.1|746983.1|18
1616420940000|2021-03-22 13:49:00|748012.2|747012.2|747995.1|746995.1|748012.2|747012.2|747973.7|746973.7|28
1616420950000|2021-03-22 13:49:10|747982.3|746982.3|747988.5|746988.5|748006.5|747006.5|747973.5|746973.5|24
1616420960000|2021-03-22 13:49:20|747994.1|746994.1|748000.9|747000.9|748024.8|747024.8|747994.1|746994.1|25
1616420970000|2021-03-22 13:49:30|748001.9|747001.9|748010.1|747010.1|748018.9|747018.9|747998.4|746998.4|27
1616420980000|2021-03-22 13:49:40|748017.7|747017.7|747836.8|746836.8|748018.7|747018.7|747836.8|746836.8|25
1616420990000|2021-03-22 13:49:50|747837.2|746837.2|747844.6|746844.6|747857.1|746857.1|747826.1|746826.1|24
1616421000000|2021-03-22 13:50:00|747843.6|746843.6|747787.3|746787.3|747843.9|746843.9|747776.9|746776.9|22
1616421010000|2021-03-22 13:50:10|747774.5|746774.5|747786|746786|747825.7|746825.7|747774.5|746774.5|29
1616421020000|2021-03-22 13:50:20|747793.9|746793.9|747875.1|746875.1|747875.6|746875.6|747787.7|746787.7|31
1616421030000|2021-03-22 13:50:30|747858.5|746858.5|747868.9|746868.9|747879|746879|747855.5|746855.5|35
1616421040000|2021-03-22 13:50:40|747867.3|746867.3|747852.5|746852.5|748394.2|746889.5|747846|746375|38
1616421050000|2021-03-22 13:50:50|747860.5|746860.5|748418.8|746418.8|748423|746911.8|747859.3|746405.4|35
1616421060000|2021-03-22 13:51:00|747893.5|746893.5|747786.6|746786.6|747893.5|746893.5|747780.3|746780.3|30
1616421070000|2021-03-22 13:51:10|747780.6|746780.6|747764.9|746764.9|747780.6|746780.6|747756|746756|27
1616421080000|2021-03-22 13:51:20|747764.8|746764.8|747776.4|746776.4|747786.5|746786.5|747753.7|746753.7|29
1616421090000|2021-03-22 13:51:30|747777.8|746777.8|747908.9|746908.9|747908.9|746908.9|747772.1|746772.1|32
1616421100000|2021-03-22 13:51:40|747914.9|746914.9|747920.4|746920.4|747929.3|746929.3|747904.8|746904.8|38
1616421110000|2021-03-22 13:51:50|747920.7|746920.7|748291.5|746291.5|748291.5|746930|747770.6|746291.5|35
1616421120000|2021-03-22 13:52:00|747786.2|746786.2|747750.9|746750.9|747786.2|746786.2|747731|746731|32
1616421130000|2021-03-22 13:52:10|747740.9|746740.9|747725.7|746725.7|747741.3|746741.3|747722.9|746722.9|29
1616421140000|2021-03-22 13:52:20|747726.1|746726.1|747832.3|745832.3|748012.5|746771.9|747324.8|745832.3|34
1616421150000|2021-03-22 13:52:30|747367.3|746367.3|747359.2|746359.2|747880|746367.3|747292.4|745817.1|38
1616421160000|2021-03-22 13:52:40|747354.7|746354.7|747412.5|746412.5|747412.5|746412.5|747338.4|746338.4|32
1616421170000|2021-03-22 13:52:50|747919.6|745919.6|747428.5|746428.5|747919.6|746437.3|747393.9|745919.6|37
1616421180000|2021-03-22 13:53:00|747427.9|746427.9|747198.7|746198.7|747767.7|746479.8|747191|745703.9|37
1616421190000|2021-03-22 13:53:10|747182.6|746182.6|747782.8|745782.8|747792.4|746274.1|747182.6|745755.2|38
1616421200000|2021-03-22 13:53:20|747781.3|745781.3|747290.3|746290.3|747795.7|746290.3|747262|745761.1|35
1616421210000|2021-03-22 13:53:30|747291.2|746291.2|747298.4|746298.4|747314.4|746314.4|747267.4|746267.4|32
1616421220000|2021-03-22 13:53:40|747293.8|746293.8|747361.3|746361.3|747427.5|746427.5|747291.5|746291.5|38
1616421230000|2021-03-22 13:53:50|747361|746361|747313.6|746313.6|747876.7|746388.3|747311.1|745875.7|28
1616421240000|2021-03-22 13:54:00|747313.1|746313.1|747337.5|746337.5|747341.8|746341.8|747311.5|746311.5|29
1616421250000|2021-03-22 13:54:10|747359.9|746359.9|747439.5|746439.5|747913.3|746451.5|747359.9|745910.2|32
1616421260000|2021-03-22 13:54:20|747442.3|746442.3|747423.1|746423.1|747450.1|746450.1|747416.9|746416.9|34
1616421270000|2021-03-22 13:54:30|747430.3|746430.3|747402.3|746402.3|747432.6|746432.6|747393.4|746393.4|29
1616421280000|2021-03-22 13:54:40|747402.4|746402.4|747431.1|746431.1|747431.4|746431.4|747389.7|746389.7|37
1616421290000|2021-03-22 13:54:50|747436.4|746436.4|747535.2|746535.2|748040.3|746539.5|747436.4|746040|33
1616421300000|2021-03-22 13:55:00|747513.4|746513.4|747554.9|746554.9|748036.2|746554.9|747487.6|746032.4|34
1616421310000|2021-03-22 13:55:10|747560.6|746560.6|748068.1|746068.1|748087.4|746577.8|747537.3|746068.1|31
1616421320000|2021-03-22 13:55:20|748069.7|746069.7|747610.5|746610.5|748069.7|746622.5|747570.9|746069.7|34
1616421330000|2021-03-22 13:55:30|747611.1|746611.1|747608|746608|747619.3|746619.3|747583.3|746583.3|24
1616421340000|2021-03-22 13:55:40|747628.4|746628.4|747624.2|746624.2|747651.3|746651.3|747624.2|746624.2|34
1616421350000|2021-03-22 13:55:50|747623.7|746623.7|747609.8|746609.8|747645.7|746645.7|747609.2|746609.2|32
1616421360000|2021-03-22 13:56:00|747605.4|746605.4|747857|746857|748318.8|746857|747605.4|746257.1|36
1616421370000|2021-03-22 13:56:10|747846.6|746846.6|748388.8|746388.8|748388.8|746887.6|747846.6|746339.7|35
1616421380000|2021-03-22 13:56:20|748393.9|746393.9|748371.8|746371.8|748413.6|746886.3|747886.3|746364.5|33
1616421390000|2021-03-22 13:56:30|748395.1|746395.1|747923.1|746923.1|748424.3|746948|747913|746392.2|32
1616421400000|2021-03-22 13:56:40|747903.3|746903.3|747906.1|746906.1|748434.4|746924|747879.5|746380.9|30
1616421410000|2021-03-22 13:56:50|747933.7|746933.7|747962.6|746962.6|748461.2|746965.3|747933.7|746413.6|31
1616421420000|2021-03-22 13:57:00|747958.5|746958.5|747864.7|746864.7|747958.5|746958.5|747839.9|746839.9|38
1616421430000|2021-03-22 13:57:10|747870.6|746870.6|748318|746318|748348.5|746876.8|747817|746293.6|36
1616421440000|2021-03-22 13:57:20|748292.7|746292.7|748299.5|746299.5|748337.2|746337.2|748277.8|746277.8|30
1616421450000|2021-03-22 13:57:30|748291.4|746291.4|748399.1|746399.1|748414|746414|748291.4|746291.4|35
1616421460000|2021-03-22 13:57:40|748385.4|746385.4|748295|746295|748394.3|746881.6|747874.4|746295|31
1616421470000|2021-03-22 13:57:50|748335.3|746335.3|748326|746326|748355.2|746833.3|747831.5|746302.7|30
1616421480000|2021-03-22 13:58:00|747820.6|746820.6|748338.7|746338.7|748371.9|746834.8|747820.6|746320.5|31
1616421490000|2021-03-22 13:58:10|748361.3|746361.3|748442.3|746442.3|748464|746464|748339.6|746339.6|35
1616421500000|2021-03-22 13:58:20|748434.7|746434.7|748438.4|746438.4|748475.1|746475.1|748416.6|746416.6|35
1616421510000|2021-03-22 13:58:30|748434.6|746434.6|748418.6|746418.6|748456.3|746948.3|747948.3|746416.7|26
1616421520000|2021-03-22 13:58:40|748401.3|746401.3|748447.9|746447.9|748471.4|746471.4|748401.3|746401.3|17
1616421530000|2021-03-22 13:58:50|748431.3|746431.3|748613.7|746613.7|748648.2|747068.3|748041.3|746429.8|28
1616421540000|2021-03-22 13:59:00|748599|746599|748625.8|746625.8|748640.2|746640.2|748572.5|746572.5|30
1616421550000|2021-03-22 13:59:10|748656.2|746656.2|748715.7|746715.7|748719.1|746719.1|748637.1|746637.1|35
1616421560000|2021-03-22 13:59:20|748713.1|746713.1|748708.5|746708.5|748734.3|746734.3|748691|746691|30
1616421570000|2021-03-22 13:59:30|748715.2|746715.2|748730.8|746730.8|748732|746732|748672.5|746672.5|32
1616421580000|2021-03-22 13:59:40|748715.2|746715.2|748707.8|746707.8|748733.2|746733.2|748682.9|746682.9|29
1616421590000|2021-03-22 13:59:50|748739.7|746739.7|748678.5|746678.5|748761.8|746761.8|748665.1|746665.1|34
1616421600000|2021-03-22 14:00:00|748676.6|746676.6|748725.4|746725.4|748729|746729|748664.2|746664.2|32
1616421610000|2021-03-22 14:00:10|748715.9|746715.9|748717.4|746717.4|748717.4|747168.6|748168.6|746622.6|32
1616421620000|2021-03-22 14:00:20|748710.4|746710.4|748746.3|746746.3|748757.6|747244.1|748179.1|746667.2|37
1616421630000|2021-03-22 14:00:30|748758.1|746758.1|748733.6|746733.6|748786|747260.1|748259.8|746728.3|36
1616421640000|2021-03-22 14:00:40|748739.7|746739.7|748193.5|747193.5|748755.3|747248.3|748184.5|746698.2|37
1616421650000|2021-03-22 14:00:50|748201.4|747201.4|748690.3|746690.3|748749.1|747226.2|748181.5|746690.3|36
1616421660000|2021-03-22 14:01:00|748675.8|746675.8|748729.6|746729.6|748769.8|746769.8|748670.2|746670.2|37
1616421670000|2021-03-22 14:01:10|748734.5|746734.5|748713.4|746713.4|748734.5|747228.1|748205.3|746686.3|35
1616421680000|2021-03-22 14:01:20|748727.9|746727.9|748713.1|746713.1|748734.7|746734.7|748701.3|746701.3|37
1616421690000|2021-03-22 14:01:30|748706.6|746706.6|748684.1|746684.1|748727.9|747189.7|748159.4|746643.5|35
1616421700000|2021-03-22 14:01:40|748676.6|746676.6|748689.3|746689.3|748708.7|746708.7|748670.6|746670.6|32
1616421710000|2021-03-22 14:01:50|748650.1|746650.1|748712.4|746712.4|748712.4|747184.2|748124.6|746629.1|39
1616421720000|2021-03-22 14:02:00|748728.9|746728.9|748786.3|746786.3|748818.3|747324.3|748258|746723.5|37
1616421730000|2021-03-22 14:02:10|748797.6|746797.6|748783.1|746783.1|748823.5|747283.8|748264.9|746765.9|39
1616421740000|2021-03-22 14:02:20|748779.1|746779.1|748234.9|747234.9|748785.4|747238.1|748233.9|746739.2|35
1616421750000|2021-03-22 14:02:30|748237.5|747237.5|748177.1|747177.1|748743.8|747237.5|748164.3|746660.1|35
1616421760000|2021-03-22 14:02:40|748172.6|747172.6|748624.7|746624.7|748698.2|747177.7|748121.4|746624.7|35
1616421770000|2021-03-22 14:02:50|748625.8|746625.8|748668.3|746668.3|748699.8|747185.9|748133.9|746584.5|35
1616421780000|2021-03-22 14:03:00|748140.2|747140.2|748703.9|746703.9|748703.9|747178.1|748135.2|746635.5|38
1616421790000|2021-03-22 14:03:10|748212.9|747212.9|748667.1|746667.1|748690.1|747212.9|748150|746665.2|30
1616421800000|2021-03-22 14:03:20|748667.5|746667.5|748761.4|746761.4|748781.5|747277.9|748182.2|746667.5|38
1616421810000|2021-03-22 14:03:30|748732.4|746732.4|748719.6|746719.6|748746.4|747252.4|748209.5|746719|37
1616421820000|2021-03-22 14:03:40|748713.4|746713.4|748664.1|746664.1|748731.6|747261.2|748170.6|746659.4|37
1616421830000|2021-03-22 14:03:50|748657|746657|748638.6|746638.6|748679.1|747187.2|748135.9|746617.7|33
1616421840000|2021-03-22 14:04:00|748645.5|746645.5|748062.2|747062.2|748645.5|747123.5|748059.3|746565.4|32
1616421850000|2021-03-22 14:04:10|748050.7|747050.7|747964.4|746964.4|748521.3|747050.7|747953.3|746481.1|32
1616421860000|2021-03-22 14:04:20|748481|746481|748492.6|746492.6|748507|746993.9|747970.3|746466.6|38
1616421870000|2021-03-22 14:04:30|748486.7|746486.7|748612|746612|748612|747093.5|747971|746460.2|36
1616421880000|2021-03-22 14:04:40|748602.7|746602.7|748576.9|746576.9|748623.5|747117.6|748046.7|746550.7|37
1616421890000|2021-03-22 14:04:50|748067.3|747067.3|747927.8|746927.8|748598.8|747067.3|747890|746426|39
1616421900000|2021-03-22 14:05:00|748438.8|746438.8|748025.9|747025.9|748494.9|747032.3|747888.5|746432.6|38
1616421910000|2021-03-22 14:05:10|748030.2|747030.2|748013|747013|748542.7|747043|747973.4|746520.5|31
1616421920000|2021-03-22 14:05:20|748013.7|747013.7|748017.8|747017.8|748531.2|747026|747992.8|746501.9|30
1616421930000|2021-03-22 14:05:30|748026.7|747026.7|748509.6|746509.6|748509.6|747034.4|748002.2|746484.4|34
1616421940000|2021-03-22 14:05:40|748522.8|746522.8|748559.1|746559.1|748569.2|747054.4|747968|746471.5|35
1616421950000|2021-03-22 14:05:50|748559.8|746559.8|748562.6|746562.6|748605.9|747103.1|748072.5|746552.1|36
1616421960000|2021-03-22 14:06:00|748536.9|746536.9|748055.7|747055.7|748545|747060.3|748050.2|746536.9|33
1616421970000|2021-03-22 14:06:10|748083.1|747083.1|748071.1|747071.1|748083.1|747083.1|748044.6|747044.6|37
1616421980000|2021-03-22 14:06:20|748071.3|747071.3|748041.4|747041.4|748077|747077|748041.4|747041.4|34
1616421990000|2021-03-22 14:06:30|748042.4|747042.4|748578.5|746578.5|748578.5|747100.4|748019.4|746573.1|31
1616422000000|2021-03-22 14:06:40|748056.8|747056.8|748103.3|747103.3|748110.9|747110.9|748055.1|747055.1|36
1616422010000|2021-03-22 14:06:50|748101.7|747101.7|748072.2|747072.2|748102.9|747102.9|748071.4|747071.4|27
1616422020000|2021-03-22 14:07:00|748077.3|747077.3|748103.8|747103.8|748587.5|747103.8|748047.9|746572.9|35
1616422030000|2021-03-22 14:07:10|748097.6|747097.6|748082|747082|748118.2|747118.2|748078.9|747078.9|30
1616422040000|2021-03-22 14:07:20|748083.2|747083.2|748018.3|747018.3|748519.5|747094.3|747994.2|746494.2|34
1616422050000|2021-03-22 14:07:30|747968.4|746968.4|747960.4|746960.4|747979.2|746979.2|747908.7|746908.7|34
1616422060000|2021-03-22 14:07:40|747962|746962|747928.3|746928.3|747962|746962|747895.7|746895.7|32
1616422070000|2021-03-22 14:07:50|747928.5|746928.5|747964.5|746964.5|747974.1|746974.1|747928.1|746928.1|31
1616422080000|2021-03-22 14:08:00|747946.6|746946.6|747938.8|746938.8|748547|747035.5|747906.2|746534.2|37
1616422090000|2021-03-22 14:08:10|747925.8|746925.8|747919.2|746919.2|747954.5|746954.5|747910.1|746910.1|36
1616422100000|2021-03-22 14:08:20|747919.5|746919.5|747877.6|746877.6|747922.2|746922.2|747870.6|746870.6|32
1616422110000|2021-03-22 14:08:30|747872.6|746872.6|747901.1|746901.1|748398.4|746906.6|747872.6|746398.4|27
1616422120000|2021-03-22 14:08:40|747900.5|746900.5|748567.5|746567.5|748567.5|747026.6|747900.5|746567.5|32
1616422130000|2021-03-22 14:08:50|748580.7|746580.7|748553|746553|748607.9|747096.2|748040.1|746539.5|37
1616422140000|2021-03-22 14:09:00|748557.3|746557.3|748507|746507|748557.3|747012.9|747944.2|746445.7|36
1616422150000|2021-03-22 14:09:10|748501.6|746501.6|748011|747011|748501.6|747012.6|747988.2|746495.6|32
1616422160000|2021-03-22 14:09:20|748002.9|747002.9|748233.7|747233.7|748631.5|747233.7|748002.9|746622.8|36
1616422170000|2021-03-22 14:09:30|748234|747234|748744.8|746744.8|748747.7|747245.7|748229|746713.5|37
1616422180000|2021-03-22 14:09:40|748739.4|746739.4|748248.2|747248.2|748746.6|747251.6|748246|746726.9|32
1616422190000|2021-03-22 14:09:50|748248.8|747248.8|748155.8|747155.8|748739.5|747248.8|748155.8|746693.2|34
1616422200000|2021-03-22 14:10:00|748140.4|747140.4|748589.2|746589.2|748589.2|747140.4|748061.3|746566.9|38
1616422210000|2021-03-22 14:10:10|748597.9|746597.9|748065.9|747065.9|748597.9|747098.3|748029.8|746539.5|35
1616422220000|2021-03-22 14:10:20|748064.8|747064.8|748086.5|747086.5|748600.1|747104.7|748063.3|746580.8|39
1616422230000|2021-03-22 14:10:30|748088.9|747088.9|747937.7|746937.7|748511.7|747088.9|747936.2|746477.9|32
1616422240000|2021-03-22 14:10:40|747923.3|746923.3|747856.7|746856.7|748404.9|746923.3|747832|746399.7|36
1616422250000|2021-03-22 14:10:50|747859|746859|748341.9|746341.9|748438.8|746913.4|747838.9|746338.9|37
1616422260000|2021-03-22 14:11:00|748349.4|746349.4|748332.1|746332.1|748361.8|746857.3|747830|746328.5|30
1616422270000|2021-03-22 14:11:10|748329.8|746329.8|747766.6|746766.6|748330.7|746832.1|747762.8|746272.1|39
1616422280000|2021-03-22 14:11:20|747758.8|746758.8|748271.4|746271.4|748290.9|746794.8|747755.6|746271.1|33
1616422290000|2021-03-22 14:11:30|748271.6|746271.6|748282.3|746282.3|748290.6|746794.4|747765|746270.5|38
1616422300000|2021-03-22 14:11:40|748275.1|746275.1|748220.3|746220.3|748283.6|746775.8|747724.5|746220.3|34
1616422310000|2021-03-22 14:11:50|747716|746716|747739.7|746739.7|748239.9|746763.2|747709|746216|34
1616422320000|2021-03-22 14:12:00|748237.4|746237.4|748276.7|746276.7|748287.9|746730.5|747725.2|746225|38
1616422330000|2021-03-22 14:12:10|748276.5|746276.5|748280.7|746280.7|748294.9|746294.9|748276.5|746276.5|37
1616422340000|2021-03-22 14:12:20|748281.4|746281.4|748266.6|746266.6|748292.7|746794.9|747780.1|746246|35
1616422350000|2021-03-22 14:12:30|747792.9|746792.9|748201.7|746201.7|748247|746801|747694.7|746201.7|37
1616422360000|2021-03-22 14:12:40|748204.3|746204.3|748234.7|746234.7|748264.2|746762.7|747720.8|746198.2|35
1616422370000|2021-03-22 14:12:50|748226.6|746226.6|748308.8|746308.8|748319.7|746791.2|747732.2|746222.8|35
1616422380000|2021-03-22 14:13:00|748307.7|746307.7|748324.5|746324.5|748324.5|746824.8|747819.4|746298.6|35
1616422390000|2021-03-22 14:13:10|748323.6|746323.6|748557|746557|748570.7|747085.2|747877.8|746309.7|35
1616422400000|2021-03-22 14:13:20|748553.5|746553.5|748321.4|746321.4|748600|746600|748321.4|746321.4|40
1616422410000|2021-03-22 14:13:30|748328.4|746328.4|748294.4|746294.4|748337.1|746337.1|748281.1|746281.1|38
1616422420000|2021-03-22 14:13:40|748300.2|746300.2|747760.2|746760.2|748308.3|746761|747757.7|746261.4|33
1616422430000|2021-03-22 14:13:50|747765.8|746765.8|747770.9|746770.9|748265|746778.4|747733.1|746227.5|26
1616422440000|2021-03-22 14:14:00|747768.7|746768.7|747756|746756|747789|746789|747754.4|746754.4|30
1616422450000|2021-03-22 14:14:10|747770.6|746770.6|747782.7|746782.7|747801.5|746801.5|747770.6|746770.6|35
1616422460000|2021-03-22 14:14:20|748286|746286|747758.3|746758.3|748295.1|746782.3|747750.5|746277.3|34
1616422470000|2021-03-22 14:14:30|747759.5|746759.5|747656.5|746656.5|748285.6|746779.2|747636.8|746132.3|32
1616422480000|2021-03-22 14:14:40|747647.9|746647.9|748030.3|746030.3|748131|746647.9|747536.8|746028.9|38
1616422490000|2021-03-22 14:14:50|747523.8|746523.8|748044|746044|748137.6|746631.3|747519.1|746028.9|39
1616422500000|2021-03-22 14:15:00|748045.5|746045.5|748186.9|746186.9|748207.3|746683|747609.5|746031.6|39
1616422510000|2021-03-22 14:15:10|748183.3|746183.3|747677.7|746677.7|748193.3|746681.6|747664.9|746165.3|36
1616422520000|2021-03-22 14:15:20|747668.3|746668.3|748170.3|746170.3|748182.6|746687.9|747665|746167.8|30
1616422530000|2021-03-22 14:15:30|748169.9|746169.9|748164.8|746164.8|748179.1|746654.9|747610.6|746143|32
1616422540000|2021-03-22 14:15:40|748167.8|746167.8|747581.5|746581.5|748201.4|746684.1|747580.9|746135.9|37
1616422550000|2021-03-22 14:15:50|747575.9|746575.9|748262|746262|748262|746770.8|747574.3|746088.8|36
1616422560000|2021-03-22 14:16:00|747740.7|746740.7|748252.1|746252.1|748298.9|746806.7|747731.8|746225.7|38
1616422570000|2021-03-22 14:16:10|748256.7|746256.7|748341.3|746341.3|748400.6|746885.6|747814.3|746256.7|40
1616422580000|2021-03-22 14:16:20|748319.9|746319.9|747846.9|746846.9|748353.2|746852.8|747800|746307.6|38
1616422590000|2021-03-22 14:16:30|747841.2|746841.2|748390.8|746390.8|748419.9|746922.9|747841.2|746373.2|35
1616422600000|2021-03-22 14:16:40|748390.5|746390.5|748352.9|746352.9|748409.2|746904.2|747859.1|746350.5|34
1616422610000|2021-03-22 14:16:50|748359.3|746359.3|748551.3|746551.3|748551.3|747019.4|747911.5|746353.7|36
1616422620000|2021-03-22 14:17:00|748543.7|746543.7|747944.5|746944.5|748543.7|747018|747904.8|746388.6|37
1616422630000|2021-03-22 14:17:10|747930.7|746930.7|748439.1|746439.1|748451.3|746951.1|747900|746409.6|36
1616422640000|2021-03-22 14:17:20|748439.2|746439.2|747828.8|746828.8|748439.5|746943|747825.9|746375.2|39
1616422650000|2021-03-22 14:17:30|747847.9|746847.9|748510.5|746510.5|748528.1|747033.3|747840.9|746475.7|36
1616422660000|2021-03-22 14:17:40|748528.1|746528.1|748519.1|746519.1|748531.1|747041.7|748006.8|746515.7|29
1616422670000|2021-03-22 14:17:50|748534.3|746534.3|748043.9|747043.9|748565.2|747080.9|748026.6|746534.3|33
1616422680000|2021-03-22 14:18:00|748018.7|747018.7|747973|746973|748528.9|747037.5|747973|746519.9|34
1616422690000|2021-03-22 14:18:10|748010.6|747010.6|748353|746353|748452.8|747010.6|747855.4|746353|36
1616422700000|2021-03-22 14:18:20|748354.7|746354.7|747796.1|746796.1|748404.5|746902|747796.1|746348.4|37
1616422710000|2021-03-22 14:18:30|748321.2|746321.2|748463.6|746463.6|748463.6|746942.4|747834.2|746321.2|38
1616422720000|2021-03-22 14:18:40|748460.9|746460.9|748309.5|746309.5|748468.4|746946.5|747809.9|746309.5|38
1616422730000|2021-03-22 14:18:50|747813.5|746813.5|747857.6|746857.6|748353.3|746858.7|747799|746338.4|28
1616422740000|2021-03-22 14:19:00|747854.1|746854.1|748386.7|746386.7|748431.3|746925.4|747854.1|746373.4|39
1616422750000|2021-03-22 14:19:10|748390|746390|747886.6|746886.6|748405.7|746899.8|747842.7|746337.6|37
1616422760000|2021-03-22 14:19:20|747890.1|746890.1|747947.5|746947.5|748449.1|746953.6|747871.1|746372.2|36
1616422770000|2021-03-22 14:19:30|747952.7|746952.7|748509.7|746509.7|748509.7|746965.7|747952.7|746444.4|38
1616422780000|2021-03-22 14:19:40|748534.4|746534.4|748579.6|746579.6|748595.1|746595.1|748534.4|746534.4|36
1616422790000|2021-03-22 14:19:50|748580.2|746580.2|748632|746632|748645.3|746645.3|748580.2|746580.2|33
1616422800000|2021-03-22 14:20:00|748624.4|746624.4|748135.3|747135.3|748640.7|747135.8|748085|746575.4|40
1616422810000|2021-03-22 14:20:10|748123.8|747123.8|748142.2|747142.2|748658.7|747150.4|748117|746618.9|39
1616422820000|2021-03-22 14:20:20|748141.8|747141.8|748283.3|747283.3|748662.7|747286.9|748140.5|746638.3|37
1616422830000|2021-03-22 14:20:30|748263.3|747263.3|748347.6|747347.6|748347.6|747347.6|748263.3|747263.3|39
1616422840000|2021-03-22 14:20:40|748337.3|747337.3|748335.4|747335.4|748857.6|747373.3|748333.6|746801|38
1616422850000|2021-03-22 14:20:50|748826.2|746826.2|748882.8|746882.8|748900.1|747398.1|748321.1|746826.2|31
1616422860000|2021-03-22 14:21:00|748385.7|747385.7|748357.5|747357.5|748870.7|747402.1|748355|746857.6|39
1616422870000|2021-03-22 14:21:10|748872|746872|748844.2|746844.2|748872|747367.9|748316.4|746830.8|28
1616422880000|2021-03-22 14:21:20|748290.7|747290.7|748333.8|747333.8|748866.2|747343.1|748290.7|746829.1|35
1616422890000|2021-03-22 14:21:30|748342.9|747342.9|748867|746867|748867|747378.9|748332.5|746839.9|36
1616422900000|2021-03-22 14:21:40|748851.9|746851.9|748316.8|747316.8|748851.9|747346.1|748301.6|746851.9|37
1616422910000|2021-03-22 14:21:50|748303.2|747303.2|748837.3|746837.3|748837.3|747339.4|748277.7|746837.3|39
1616422920000|2021-03-22 14:22:00|748334.6|747334.6|748316.9|747316.9|748334.6|747334.6|748304|747304|32
1616422930000|2021-03-22 14:22:10|748316.5|747316.5|748868.9|746868.9|748890.9|747379|748310.1|746854.7|34
1616422940000|2021-03-22 14:22:20|748872.8|746872.8|748807.7|746807.7|748884|747356.4|748290.8|746781.8|32
1616422950000|2021-03-22 14:22:30|748810.2|746810.2|748844.6|746844.6|748853|747329|748272.7|746772.7|29
1616422960000|2021-03-22 14:22:40|748849.1|746849.1|748381.1|747381.1|748849.1|747391.4|748333.3|746845.1|36
1616422970000|2021-03-22 14:22:50|748386.7|747386.7|748337.4|747337.4|748903.3|747433.6|748335.2|746899.2|34
1616422980000|2021-03-22 14:23:00|748339.4|747339.4|748342.5|747342.5|748844.5|747357.1|748309.7|746838.2|37
1616422990000|2021-03-22 14:23:10|748262.3|747262.3|748753.7|746753.7|748764|747269.9|748243.5|746741.5|28
1616423000000|2021-03-22 14:23:20|748750.6|746750.6|748145.3|747145.3|748760.5|747230.8|748145.3|746676.3|29
1616423010000|2021-03-22 14:23:30|748655.8|746655.8|748573.8|746573.8|748675.5|747111.6|748093.7|746573.8|28
1616423020000|2021-03-22 14:23:40|748543.6|746543.6|748479.5|746479.5|748543.6|747026.2|748003.5|746464.9|38
1616423030000|2021-03-22 14:23:50|748491|746491|748439.5|746439.5|748515.1|746515.1|748436.1|746436.1|36
1616423040000|2021-03-22 14:24:00|748413.6|746413.6|748409.9|746409.9|748437.5|746907.9|747907.9|746404.4|34
1616423050000|2021-03-22 14:24:10|748418.6|746418.6|748045.9|747045.9|748550.2|747045.9|747873.1|746296.4|39
1616423060000|2021-03-22 14:24:20|748534.5|746534.5|748419.4|746419.4|748642.7|747157.5|747929.7|746407|39
1616423070000|2021-03-22 14:24:30|748420.3|746420.3|747898.3|746898.3|748448.5|746902.4|747894.9|746397.7|35
1616423080000|2021-03-22 14:24:40|747898.2|746898.2|747906|746906|748415.8|746923.9|747892.6|746406.9|32
1616423090000|2021-03-22 14:24:50|747907.6|746907.6|748242.1|746242.1|748242.1|746907.6|747699.9|746192.6|37
1616423100000|2021-03-22 14:25:00|748244.1|746244.1|748001.8|746001.8|748353.7|746842.5|747677.6|746001.8|37
1616423110000|2021-03-22 14:25:10|747998.7|745998.7|747992.7|745992.7|748033.1|746033.1|747965.5|745965.5|39
1616423120000|2021-03-22 14:25:20|748003.7|746003.7|748100.4|746100.4|748100.4|746100.4|747987.5|745987.5|39
1616423130000|2021-03-22 14:25:30|748099|746099|747912|745912|748132.6|746617.3|747501.4|745912|39
1616423140000|2021-03-22 14:25:40|747875.7|745875.7|747957.1|745957.1|747957.1|745957.1|747800.1|745800.1|38
1616423150000|2021-03-22 14:25:50|747952.2|745952.2|747499.2|746499.2|748008.8|746513.2|747465.2|745938.5|40
1616423160000|2021-03-22 14:26:00|747521.4|746521.4|747847.4|745847.4|748053.6|746528.9|747345|745846.6|40
1616423170000|2021-03-22 14:26:10|747829.7|745829.7|747325.6|746325.6|747972.7|746325.6|747298.1|745789.4|38
1616423180000|2021-03-22 14:26:20|747825.2|745825.2|747267.7|746267.7|747862.3|746330.8|747260.1|745792.2|36
1616423190000|2021-03-22 14:26:30|747263.8|746263.8|747705.5|745705.5|747710.1|746263.8|747179.8|745669.1|32
1616423200000|2021-03-22 14:26:40|747704.7|745704.7|747299.3|746299.3|747724|746303.9|747189.2|745680.8|35
1616423210000|2021-03-22 14:26:50|747301.2|746301.2|747915.1|745915.1|747915.1|746417.5|747298.7|745849.7|36
1616423220000|2021-03-22 14:27:00|747915.5|745915.5|747300.6|746300.6|747915.5|746351.1|747300.6|745819.8|39
1616423230000|2021-03-22 14:27:10|747301|746301|747270.7|746270.7|747301|746301|747268.7|746268.7|31
1616423240000|2021-03-22 14:27:20|747272.4|746272.4|747264.4|746264.4|747278.5|746278.5|747248.2|746248.2|27
1616423250000|2021-03-22 14:27:30|747250.8|746250.8|747260.2|746260.2|747756.5|746277.2|747245.3|745756.5|37
1616423260000|2021-03-22 14:27:40|747256.6|746256.6|747265.1|746265.1|747268.7|746268.7|747256.6|746256.6|22
1616423270000|2021-03-22 14:27:50|747265.9|746265.9|747240.4|746240.4|747291|746291|747222|746222|29
1616423280000|2021-03-22 14:28:00|747238.3|746238.3|747173.8|746173.8|747238.3|746238.3|747158.1|746158.1|26
1616423290000|2021-03-22 14:28:10|747172.5|746172.5|747488.2|745488.2|747488.2|746228.3|746991.3|745427.7|34
1616423300000|2021-03-22 14:28:20|747471.2|745471.2|747638.4|745638.4|747638.6|746128.8|747013.3|745434.8|39
1616423310000|2021-03-22 14:28:30|747647.5|745647.5|747975.9|745975.9|747975.9|746270.3|747260.5|745647.5|38
1616423320000|2021-03-22 14:28:40|747973.7|745973.7|747960.9|745960.9|747986.7|745986.7|747941|745941|38
1616423330000|2021-03-22 14:28:50|747969.1|745969.1|747383.2|746383.2|748036.7|746500.1|747370.9|745874.8|40
1616423340000|2021-03-22 14:29:00|747375.2|746375.2|747394.6|746394.6|747886.7|746403.8|747295.2|745792.7|40
1616423350000|2021-03-22 14:29:10|747394.8|746394.8|747481.7|746481.7|747892.5|746481.7|747376.2|745892.5|36
1616423360000|2021-03-22 14:29:20|747479|746479|748047.1|746047.1|748047.1|746534.9|747450.2|745966.3|36
1616423370000|2021-03-22 14:29:30|748034.3|746034.3|747500|746500|748066.9|746556|747463.3|745977.7|39
1616423380000|2021-03-22 14:29:40|747498.5|746498.5|747995.1|745995.1|748040.7|746511.7|747486.6|745984.1|37
1616423390000|2021-03-22 14:29:50|747998.5|745998.5|748024.6|746024.6|748029.1|746029.1|747998.5|745998.5|36
1616423400000|2021-03-22 14:30:00|747495.4|746495.4|747959|745959|747984.7|746495.4|747423.5|745936.4|39
1616423410000|2021-03-22 14:30:10|747957.3|745957.3|748077.5|746077.5|748090.1|746581.7|747409.2|745900.6|39
1616423420000|2021-03-22 14:30:20|748070.7|746070.7|748088.2|746088.2|748215.6|746215.6|748060.2|746060.2|37
1616423430000|2021-03-22 14:30:30|748086|746086|748310.4|746310.4|748323.9|746757.7|747719|746086|37
1616423440000|2021-03-22 14:30:40|748309.4|746309.4|748388.7|746388.7|748391.3|746868.6|747811.2|746240.5|37
1616423450000|2021-03-22 14:30:50|748410|746410|748430.1|746430.1|748432.1|746936|747823.2|746320.5|32
1616423460000|2021-03-22 14:31:00|747933.4|746933.4|747831|746831|748391.7|746934.6|747758.5|746252.3|35
1616423470000|2021-03-22 14:31:10|747837.6|746837.6|747785.7|746785.7|748322|746837.6|747756.3|746247.3|37
1616423480000|2021-03-22 14:31:20|747786.9|746786.9|747690.8|746690.8|748281.3|746795.4|747688.1|746190.7|34
1616423490000|2021-03-22 14:31:30|747688.1|746688.1|747600.1|746600.1|748141.8|746693.5|747600.1|746087.8|31
1616423500000|2021-03-22 14:31:40|748111.3|746111.3|747919.8|745919.8|748120.4|746620.2|747385.3|745874.3|38
1616423510000|2021-03-22 14:31:50|747903.1|745903.1|747902.4|745902.4|747922.8|745922.8|747840|745840|40
1616423520000|2021-03-22 14:32:00|747877.7|745877.7|747930.2|745930.2|747994.4|746400.4|747400.4|745877.7|39
1616423530000|2021-03-22 14:32:10|747907.2|745907.2|747895.5|745895.5|747975.9|745975.9|747891.6|745891.6|39
1616423540000|2021-03-22 14:32:20|747885.9|745885.9|747881.8|745881.8|747933.8|746420.8|747420.8|745874.3|40
1616423550000|2021-03-22 14:32:30|747883.2|745883.2|747870.5|745870.5|747892.1|746380.8|747291.8|745775.9|38
1616423560000|2021-03-22 14:32:40|747835.9|745835.9|747778|745778|747841.3|746321.4|747252.6|745741.7|37
1616423570000|2021-03-22 14:32:50|747784.6|745784.6|747803.2|745803.2|747827.4|746307.3|747260.5|745765.3|39
1616423580000|2021-03-22 14:33:00|747812.1|745812.1|747789.8|745789.8|747854.5|746313.7|747277.9|745773.9|39
1616423590000|2021-03-22 14:33:10|747792|745792|747232.9|746232.9|747792|746279.7|747221.9|745728.8|39
1616423600000|2021-03-22 14:33:20|747233.3|746233.3|747248.8|746248.8|747259.5|746259.5|747233.3|746233.3|30
1616423610000|2021-03-22 14:33:30|747249.3|746249.3|747765.6|745765.6|747778.9|746268.9|747249.3|745750.2|31
1616423620000|2021-03-22 14:33:40|747763|745763|747779.4|745779.4|747783.7|746296.1|747244.7|745737|35
1616423630000|2021-03-22 14:33:50|747781.8|745781.8|747807.6|745807.6|747832.2|746321.3|747321.3|745781.8|37
1616423640000|2021-03-22 14:34:00|747821.2|745821.2|747813.5|745813.5|747859.8|746333.2|747333.2|745794.4|36
1616423650000|2021-03-22 14:34:10|747813.9|745813.9|747776.8|745776.8|747834.6|746341|747274.6|745753.8|36
1616423660000|2021-03-22 14:34:20|747784.4|745784.4|747929.2|745929.2|747939.1|746437.1|747327.4|745784.4|35
1616423670000|2021-03-22 14:34:30|747928.5|745928.5|747386.2|746386.2|747928.5|746390.8|747339.6|745850.2|37
1616423680000|2021-03-22 14:34:40|747382.1|746382.1|747984.3|745984.3|747984.3|746475.1|747373.9|745957.8|39
1616423690000|2021-03-22 14:34:50|747983.7|745983.7|747959.1|745959.1|747983.7|746482.6|747448.5|745934.8|32
1616423700000|2021-03-22 14:35:00|747952.8|745952.8|747955.6|745955.6|747963.3|746467.6|747440|745934.3|35
1616423710000|2021-03-22 14:35:10|747974.3|745974.3|747947.2|745947.2|747974.3|746478.8|747470.7|745924.4|40
1616423720000|2021-03-22 14:35:20|747945.3|745945.3|747904.5|745904.5|747945.3|746457.2|747380|745873.6|40
1616423730000|2021-03-22 14:35:30|747902.3|745902.3|747888.2|745888.2|747910|746387.1|747380.4|745866.7|33
1616423740000|2021-03-22 14:35:40|747873|745873|747867.1|745867.1|747873|746379.9|747306.8|745794.2|38
1616423750000|2021-03-22 14:35:50|747866.9|745866.9|747907.9|745907.9|747910.2|746405.8|747405.8|745854.8|29
1616423760000|2021-03-22 14:36:00|747920.4|745920.4|747853.5|745853.5|747927.5|746357.2|747346.1|745852.8|36
1616423770000|2021-03-22 14:36:10|747854.2|745854.2|747895|745895|747911.5|746385.7|747371.2|745847.9|37
1616423780000|2021-03-22 14:36:20|747891.3|745891.3|747842.8|745842.8|747894.1|746387.1|747367.5|745842.8|26
1616423790000|2021-03-22 14:36:30|747343|746343|747866.7|745866.7|747866.7|746359|747329.2|745827.1|31
1616423800000|2021-03-22 14:36:40|747857.4|745857.4|747399|746399|747912.7|746405.2|747350.7|745829.1|38
1616423810000|2021-03-22 14:36:50|747398.4|746398.4|747860.4|745860.4|747888.8|746398.4|747398.4|745854.7|27
1616423820000|2021-03-22 14:37:00|747860.7|745860.7|747854|745854|747864.3|746353.2|747343.2|745836.7|26
1616423830000|2021-03-22 14:37:10|747858.2|745858.2|747825.7|745825.7|747861.6|745861.6|747825.7|745825.7|24
1616423840000|2021-03-22 14:37:20|747820.3|745820.3|747301.9|746301.9|747826.5|746301.9|747266|745770.3|24
1616423850000|2021-03-22 14:37:30|747312.4|746312.4|747399.1|746399.1|747401|746401|747310.1|746310.1|30
1616423860000|2021-03-22 14:37:40|747435.2|746435.2|748058.4|746058.4|748095.8|746553.9|747435.2|746052.7|33
1616423870000|2021-03-22 14:37:50|748057.5|746057.5|748140.7|746140.7|748168.1|746168.1|748057.5|746057.5|38
1616423880000|2021-03-22 14:38:00|748137.2|746137.2|748122.1|746122.1|748149.6|746149.6|748101.8|746101.8|30
1616423890000|2021-03-22 14:38:10|748125.8|746125.8|748117.9|746117.9|748137.3|746137.3|748116.1|746116.1|29
1616423900000|2021-03-22 14:38:20|747614|746614|747565.9|746565.9|748064.8|746614.1|747548.1|746047.5|30
1616423910000|2021-03-22 14:38:30|747566.3|746566.3|747550.3|746550.3|748120|746611.8|747550.3|746093.7|36
1616423920000|2021-03-22 14:38:40|747545.8|746545.8|748072.3|746072.3|748104.6|746569.6|747542.6|746049.7|32
1616423930000|2021-03-22 14:38:50|748066.1|746066.1|748096.2|746096.2|748096.8|746096.8|748031.8|746031.8|38
1616423940000|2021-03-22 14:39:00|748091.8|746091.8|747549.8|746549.8|748097.8|746549.8|747545.3|746050|34
1616423950000|2021-03-22 14:39:10|747552.1|746552.1|748035.2|746035.2|748057.8|746582.8|747539.2|746032.7|34
1616423960000|2021-03-22 14:39:20|748056.4|746056.4|747524.5|746524.5|748098.4|746529.4|747523|746022.1|31
1616423970000|2021-03-22 14:39:30|747524|746524|747999.4|745999.4|748017.3|746525.3|747491.5|745991.4|24
1616423980000|2021-03-22 14:39:40|748000.5|746000.5|747984.3|745984.3|748020.9|746020.9|747974.2|745974.2|31
1616423990000|2021-03-22 14:39:50|747990.6|745990.6|747386.2|746386.2|747990.6|746395.8|747380.9|745875|35
1616424000000|2021-03-22 14:40:00|747376.1|746376.1|747366.3|746366.3|747840.6|746376.1|747338.2|745827.4|35
1616424010000|2021-03-22 14:40:10|747361|746361|747416.3|746416.3|747419.5|746419.5|747346.4|746346.4|35
1616424020000|2021-03-22 14:40:20|747413.7|746413.7|747410.9|746410.9|747417|746417|747396.4|746396.4|36
1616424030000|2021-03-22 14:40:30|747415.6|746415.6|747438.5|746438.5|747950|746466.8|747385.2|745927.4|31
1616424040000|2021-03-22 14:40:40|747438.4|746438.4|748035.6|746035.6|748056.5|746536.1|747438.4|746028.3|32
1616424050000|2021-03-22 14:40:50|748034.3|746034.3|748005.4|746005.4|748043.6|746537.1|747522.2|746001.8|31
1616424060000|2021-03-22 14:41:00|748004.9|746004.9|747977.6|745977.6|748004.9|746518.5|747462.2|745958.5|33
1616424070000|2021-03-22 14:41:10|747977|745977|747521.9|746521.9|747997.7|746527.7|747502.5|745970.7|35
1616424080000|2021-03-22 14:41:20|747521.4|746521.4|748156.3|746156.3|748157.5|746591.5|747517.7|746066.9|32
1616424090000|2021-03-22 14:41:30|748157.6|746157.6|748159.6|746159.6|748167.6|746645|747628.8|746099.6|35
1616424100000|2021-03-22 14:41:40|748175.9|746175.9|747813.9|746813.9|748319.8|746820|747672.2|746175.9|38
1616424110000|2021-03-22 14:41:50|747821.1|746821.1|748364.7|746364.7|748375.9|746860.2|747821.1|746308.8|32
1616424120000|2021-03-22 14:42:00|748364.9|746364.9|748387.4|746387.4|748406.4|746889.2|747871.2|746363.2|40
1616424130000|2021-03-22 14:42:10|748390.1|746390.1|748450.4|746450.4|748530.5|747037.5|747941.5|746388.4|36
1616424140000|2021-03-22 14:42:20|748454.3|746454.3|748562.2|746562.2|748562.2|746562.2|748448.6|746448.6|36
1616424150000|2021-03-22 14:42:30|748543.6|746543.6|748483.2|746483.2|748543.6|746543.6|748475.6|746475.6|38
1616424160000|2021-03-22 14:42:40|748482.2|746482.2|748451.6|746451.6|748482.8|746971|747953.2|746435.1|36
1616424170000|2021-03-22 14:42:50|748453.2|746453.2|748440.1|746440.1|748489.5|746489.5|748440.1|746440.1|26
1616424180000|2021-03-22 14:43:00|748442.6|746442.6|748439.6|746439.6|748491.6|746964.9|747943.5|746425.7|32
1616424190000|2021-03-22 14:43:10|748430|746430|748453.9|746453.9|748453.9|746888.3|747873.2|746366.2|35
1616424200000|2021-03-22 14:43:20|747971.7|746971.7|748450.9|746450.9|748462.4|746972.2|747941.2|746448.4|24
1616424210000|2021-03-22 14:43:30|748452.3|746452.3|747948.1|746948.1|748452.3|746948.9|747947.2|746447.6|23
1616424220000|2021-03-22 14:43:40|747950.3|746950.3|747905.3|746905.3|747950.3|746950.3|747903.4|746903.4|27
1616424230000|2021-03-22 14:43:50|748402.9|746402.9|748389.1|746389.1|748402.9|746881.3|747881.3|746369.2|22
1616424240000|2021-03-22 14:44:00|747896.8|746896.8|748390.3|746390.3|748420.8|746916.5|747895.9|746390.3|34
1616424250000|2021-03-22 14:44:10|748390.5|746390.5|747823.9|746823.9|748399.4|746907.8|747789.9|746320.5|33
1616424260000|2021-03-22 14:44:20|747823.5|746823.5|748305.8|746305.8|748342.8|746858.4|747800.9|746305.8|28
1616424270000|2021-03-22 14:44:30|748307.8|746307.8|748282.4|746282.4|748312.8|746814.9|747799.5|746282.4|32
1616424280000|2021-03-22 14:44:40|748282.2|746282.2|748288.6|746288.6|748288.6|746752.6|747704|746257.7|36
1616424290000|2021-03-22 14:44:50|748297.7|746297.7|748252.2|746252.2|748308.9|746824.1|747762.2|746252.2|31
1616424300000|2021-03-22 14:45:00|748247.6|746247.6|747722.6|746722.6|748255.2|746745.3|747712.6|746235.4|31
1616424310000|2021-03-22 14:45:10|747719.1|746719.1|748141.4|746141.4|748218.9|746719.1|747719.1|746141.4|30
1616424320000|2021-03-22 14:45:20|748141|746141|748040.4|746040.4|748149.2|746592.5|747518.4|746040.4|36
1616424330000|2021-03-22 14:45:30|748044.9|746044.9|747910.3|745910.3|748060.5|746488.8|747385.2|745910.3|36
1616424340000|2021-03-22 14:45:40|747916.1|745916.1|747367.9|746367.9|747916.1|746408.8|747341.6|745877.5|24
1616424350000|2021-03-22 14:45:50|747383.9|746383.9|747392.2|746392.2|747904.1|746397.3|747373.7|745882|37
1616424360000|2021-03-22 14:46:00|747916.6|745916.6|747429.5|746429.5|748008.1|746478.9|747424|745916.6|38
1616424370000|2021-03-22 14:46:10|747405.5|746405.5|747393.9|746393.9|747423|746423|747359.8|746359.8|33
1616424380000|2021-03-22 14:46:20|747396.7|746396.7|747400.7|746400.7|747434|746434|747396.7|746396.7|35
1616424390000|2021-03-22 14:46:30|747390.2|746390.2|747363.8|746363.8|747891.5|746396.7|747351.7|745845.5|36
1616424400000|2021-03-22 14:46:40|747364.3|746364.3|747350.7|746350.7|747371.5|746371.5|747340.9|746340.9|30
1616424410000|2021-03-22 14:46:50|747353|746353|747647.9|745647.9|747841.1|746362.4|747301.8|745630.9|35
1616424420000|2021-03-22 14:47:00|747670.1|745670.1|747752.5|745752.5|747760.4|746205.3|747205.3|745665.4|37
1616424430000|2021-03-22 14:47:10|747729.8|745729.8|747579.1|745579.1|747729.8|745729.8|747566.3|745566.3|40
1616424440000|2021-03-22 14:47:20|747595.5|745595.5|747572.3|745572.3|747604.8|746065.7|747065.7|745569.5|37
1616424450000|2021-03-22 14:47:30|747569.5|745569.5|747570.3|745570.3|747598.2|746111.3|747067.8|745516.2|34
1616424460000|2021-03-22 14:47:40|747572.7|745572.7|747651|745651|747651|746146.6|747093.2|745544.1|34
1616424470000|2021-03-22 14:47:50|747654|745654|747575|745575|747654|746150|747026.2|745530.8|37
1616424480000|2021-03-22 14:48:00|747556|745556|747079.2|746079.2|747580.7|746096.5|747039.3|745530.4|39
1616424490000|2021-03-22 14:48:10|747077.3|746077.3|747634.7|745634.7|747639.2|746138.5|747066.6|745559.2|39
1616424500000|2021-03-22 14:48:20|747634.6|745634.6|747144.5|746144.5|747668.8|746157.3|747127.4|745632.1|38
1616424510000|2021-03-22 14:48:30|747142.1|746142.1|747183.4|746183.4|747657.5|746184.3|747120.9|745623.2|36
1616424520000|2021-03-22 14:48:40|747210.9|746210.9|747245.6|746245.6|747714.3|746245.6|747199.8|745701.8|33
1616424530000|2021-03-22 14:48:50|747244.6|746244.6|747781.4|745781.4|747793.7|746249.2|747227.3|745780.9|24
1616424540000|2021-03-22 14:49:00|747280.2|746280.2|747287|746287|747288.6|746288.6|747280.2|746280.2|16
1616424550000|2021-03-22 14:49:10|747287.2|746287.2|747269.1|746269.1|747287.2|746287.2|747267.6|746267.6|18
1616424560000|2021-03-22 14:49:20|747268.8|746268.8|747780.2|745780.2|747783.7|746281.6|747268.5|745779.8|22
1616424570000|2021-03-22 14:49:30|747780.7|745780.7|747266.1|746266.1|747780.7|746281.7|747256.9|745778.8|20
1616424580000|2021-03-22 14:49:40|747264.7|746264.7|747336.5|746336.5|747340.6|746340.6|747264.7|746264.7|24
1616424590000|2021-03-22 14:49:50|747341.4|746341.4|747838.6|745838.6|747851.8|746355.2|747334.4|745820.8|31
1616424600000|2021-03-22 14:50:00|747828.6|745828.6|747304.9|746304.9|747828.6|746313.7|747287|745796.5|33
1616424610000|2021-03-22 14:50:10|747300.9|746300.9|747341.7|746341.7|747838.9|746347.3|747300.9|745786.8|25
1616424620000|2021-03-22 14:50:20|747343.4|746343.4|747334.8|746334.8|747365|746365|747334.8|746334.8|20
1616424630000|2021-03-22 14:50:30|747340|746340|747256.8|746256.8|747799.8|746340|747254.3|745788.9|29
1616424640000|2021-03-22 14:50:40|747264|746264|747662.9|745662.9|747742.7|746264|747176.7|745662.8|29
1616424650000|2021-03-22 14:50:50|747664.8|745664.8|747656.2|745656.2|747675|745675|747656.2|745656.2|27
1616424660000|2021-03-22 14:51:00|747657.1|745657.1|747650.3|745650.3|747675.5|745675.5|747647|745647|25
1616424670000|2021-03-22 14:51:10|747651|745651|747699.5|745699.5|747717.4|746204.3|747153.1|745651|22
1616424680000|2021-03-22 14:51:20|747701.9|745701.9|747661.1|745661.1|747701.9|746217.1|747193.3|745661.1|30
1616424690000|2021-03-22 14:51:30|747668.6|745668.6|747658.5|745658.5|747685.4|745685.4|747658.5|745658.5|31
1616424700000|2021-03-22 14:51:40|747659.7|745659.7|747152.1|746152.1|747664.7|746187.9|747151.6|745659.7|31
1616424710000|2021-03-22 14:51:50|747325.6|746325.6|747832.3|745832.3|747854.6|746353.8|747325.6|745831.6|30
1616424720000|2021-03-22 14:52:00|747823|745823|747349.4|746349.4|747823|746354.5|747302|745761.6|33
1616424730000|2021-03-22 14:52:10|747350.7|746350.7|747881.4|745881.4|747883.5|746355.1|747333.4|745841.1|33
1616424740000|2021-03-22 14:52:20|747882.7|745882.7|747881.4|745881.4|747897.6|745897.6|747877.4|745877.4|30
1616424750000|2021-03-22 14:52:30|747886.4|745886.4|747925.8|745925.8|747929.5|746429.9|747418|745886.2|35
1616424760000|2021-03-22 14:52:40|747926.4|745926.4|747939.9|745939.9|748003.4|746491.1|747491.1|745925|33
1616424770000|2021-03-22 14:52:50|747938.8|745938.8|747596|746596|748042.1|746596|747522.4|745935.6|32
1616424780000|2021-03-22 14:53:00|747610.1|746610.1|747668.6|746668.6|748152.5|746670.2|747610.1|746109.6|30
1616424790000|2021-03-22 14:53:10|747643.8|746643.8|747608.1|746608.1|748125.1|746643.8|747596.1|746112.9|32
1616424800000|2021-03-22 14:53:20|747610|746610|747599.1|746599.1|748106.7|746628.9|747599.1|746098.7|27
1616424810000|2021-03-22 14:53:30|747601.8|746601.8|747594.1|746594.1|747604.3|746604.3|747581.7|746581.7|26
1616424820000|2021-03-22 14:53:40|747589.3|746589.3|747575.9|746575.9|747592|746592|747558.2|746558.2|29
1616424830000|2021-03-22 14:53:50|747574.4|746574.4|747561.8|746561.8|747582.8|746582.8|747561.8|746561.8|28
1616424840000|2021-03-22 14:54:00|747557.5|746557.5|747566.5|746566.5|747583.5|746583.5|747551.8|746551.8|25
1616424850000|2021-03-22 14:54:10|747559.8|746559.8|747592.2|746592.2|747605.6|746605.6|747557.8|746557.8|27
1616424860000|2021-03-22 14:54:20|747594.9|746594.9|747589.1|746589.1|747594.9|746594.9|747581.8|746581.8|26
1616424870000|2021-03-22 14:54:30|747589.4|746589.4|747588.3|746588.3|747615.6|746615.6|747586.9|746586.9|27
1616424880000|2021-03-22 14:54:40|747603.7|746603.7|747615.2|746615.2|747618|746618|747596.8|746596.8|25
1616424890000|2021-03-22 14:54:50|747615.3|746615.3|747642.5|746642.5|747642.5|746642.5|747611|746611|21
1616424900000|2021-03-22 14:55:00|747635.8|746635.8|748427.5|746427.5|748439.3|746928.8|747635.8|746389.4|36
1616424910000|2021-03-22 14:55:10|748429|746429|748374.6|746374.6|748438.5|746438.5|748351|746351|36
1616424920000|2021-03-22 14:55:20|748383.6|746383.6|748407.8|746407.8|748425.2|746923.8|747916.2|746375|31
1616424930000|2021-03-22 14:55:30|748413.8|746413.8|747918.4|746918.4|748424.6|746933.1|747918.2|746410.7|34
1616424940000|2021-03-22 14:55:40|747916.9|746916.9|748426.4|746426.4|748439.5|746923.4|747915.5|746425.6|27
1616424950000|2021-03-22 14:55:50|748426.7|746426.7|747744.9|746744.9|748430.8|746864.2|747744.9|746267.1|36
1616424960000|2021-03-22 14:56:00|748236.2|746236.2|748254.5|746254.5|748254.5|746254.5|748233.2|746233.2|33
1616424970000|2021-03-22 14:56:10|748254.1|746254.1|747742.3|746742.3|748266.6|746755.7|747738.6|746229.9|27
1616424980000|2021-03-22 14:56:20|747736.7|746736.7|748177.3|746177.3|748190.8|746736.7|747653|746146.7|31
1616424990000|2021-03-22 14:56:30|748177.8|746177.8|748163.9|746163.9|748177.8|746653.9|747653.8|746149.4|30
1616425000000|2021-03-22 14:56:40|748161.1|746161.1|747647.4|746647.4|748191.7|746667.4|747647.4|746153|38
1616425010000|2021-03-22 14:56:50|747639.5|746639.5|747644.3|746644.3|748148.5|746660.7|747628.1|746133.5|31
1616425020000|2021-03-22 14:57:00|747652.6|746652.6|747591.1|746591.1|748083|746652.6|747561.6|746064.7|28
1616425030000|2021-03-22 14:57:10|747596.2|746596.2|747605|746605|748092.2|746606.8|747575.8|746080.1|39
1616425040000|2021-03-22 14:57:20|747604.5|746604.5|747659.1|746659.1|748141.6|746680.4|747604.5|746091.9|27
1616425050000|2021-03-22 14:57:30|748165.8|746165.8|748187.2|746187.2|748187.8|746187.8|748144.3|746144.3|31
1616425060000|2021-03-22 14:57:40|748193.5|746193.5|748175.3|746175.3|748193.5|746714.8|747685.5|746165.6|36
1616425070000|2021-03-22 14:57:50|747702.5|746702.5|747712.8|746712.8|748215|746720.4|747686.9|746194.1|32
1616425080000|2021-03-22 14:58:00|747694.9|746694.9|747858.3|746858.3|748210.7|746861.4|747694.9|746210.7|31
1616425090000|2021-03-22 14:58:10|748358.7|746358.7|748301.9|746301.9|748358.7|746859.3|747836.1|746288.1|37
1616425100000|2021-03-22 14:58:20|748296.7|746296.7|748266.1|746266.1|748296.7|746796.3|747760.3|746253.4|34
1616425110000|2021-03-22 14:58:30|748261.3|746261.3|748263.8|746263.8|748271.1|746766|747755|746261.3|23
1616425120000|2021-03-22 14:58:40|748261.2|746261.2|747723.3|746723.3|748261.2|746723.3|747718.7|746221.8|21
1616425130000|2021-03-22 14:58:50|747723.7|746723.7|748205.2|746205.2|748218.6|746724.7|747716.1|746205.2|24
1616425140000|2021-03-22 14:59:00|748204.7|746204.7|748173.9|746173.9|748206.9|746206.9|748173.9|746173.9|24
1616425150000|2021-03-22 14:59:10|748175.3|746175.3|747630.7|746630.7|748177.1|746667.3|747624.5|746174.8|30
1616425160000|2021-03-22 14:59:20|747635|746635|748139.7|746139.7|748140.8|746635|747629|746128.3|22
1616425170000|2021-03-22 14:59:30|748136.3|746136.3|748055.1|746055.1|748136.3|746599.7|747556.4|746055.1|25
1616425180000|2021-03-22 14:59:40|748067.3|746067.3|747587.7|746587.7|748084.8|746591.3|747559.1|746056.2|31
1616425190000|2021-03-22 14:59:50|747583.8|746583.8|748122|746122|748153.3|746648|747573.3|746122|33
1616425200000|2021-03-22 15:00:00|748123.3|746123.3|748164.4|746164.4|748174.6|746645.2|747615.8|746122.3|36
1616425210000|2021-03-22 15:00:10|748158.6|746158.6|748147.1|746147.1|748170.7|746170.7|748140.7|746140.7|33
1616425220000|2021-03-22 15:00:20|748141.3|746141.3|748139.9|746139.9|748172.2|746172.2|748127|746127|39
1616425230000|2021-03-22 15:00:30|748143.6|746143.6|748124.6|746124.6|748149.7|746626.4|747602.4|746113.5|37
1616425240000|2021-03-22 15:00:40|748124.5|746124.5|747633.5|746633.5|748133|746642.9|747628.3|746108.2|33
1616425250000|2021-03-22 15:00:50|747634.5|746634.5|747620.1|746620.1|747634.7|746634.7|747620.1|746620.1|25
1616425260000|2021-03-22 15:01:00|747626.7|746626.7|748127.6|746127.6|748129.4|746635|747624.9|746124.9|21
1616425270000|2021-03-22 15:01:10|748128.2|746128.2|748124.7|746124.7|748128.2|746639.8|747626.5|746124.7|24
1616425280000|2021-03-22 15:01:20|748124.4|746124.4|748127|746127|748136.4|746136.4|748120.7|746120.7|31
1616425290000|2021-03-22 15:01:30|748128.1|746128.1|747614.4|746614.4|748128.5|746630.3|747614.4|746126.4|22
1616425300000|2021-03-22 15:01:40|747609|746609|747663.1|746663.1|748136.7|746663.1|747608|746116.6|29
1616425310000|2021-03-22 15:01:50|747649.9|746649.9|747618.5|746618.5|747651.4|746651.4|747613.2|746613.2|32
1616425320000|2021-03-22 15:02:00|747617.2|746617.2|747614.8|746614.8|747630.9|746630.9|747607.2|746607.2|27
1616425330000|2021-03-22 15:02:10|747617|746617|747574.4|746574.4|747617|746617|747570.5|746570.5|32
1616425340000|2021-03-22 15:02:20|747574.6|746574.6|747597|746597|748089.7|746597|747565.5|746089.7|26
1616425350000|2021-03-22 15:02:30|747624.8|746624.8|747642.9|746642.9|748121.7|746653.4|747613.9|746110.4|29
1616425360000|2021-03-22 15:02:40|747645.7|746645.7|747650.3|746650.3|747650.3|746650.3|747625.6|746625.6|19
1616425370000|2021-03-22 15:02:50|747651.4|746651.4|747747.9|746747.9|747750.7|746750.7|747646.9|746646.9|25
1616425380000|2021-03-22 15:03:00|747748.9|746748.9|748350.9|746350.9|748350.9|746852.1|747743.2|746248.7|35
1616425390000|2021-03-22 15:03:10|748356.8|746356.8|748283.3|746283.3|748356.8|746356.8|748274.4|746274.4|31
1616425400000|2021-03-22 15:03:20|748279.9|746279.9|748254.5|746254.5|748282.4|746764|747745.8|746246|28
1616425410000|2021-03-22 15:03:30|748263.7|746263.7|747818.9|746818.9|748293.1|746820.9|747803|746262.5|31
1616425420000|2021-03-22 15:03:40|747819|746819|748223.4|746223.4|748233.5|746829.6|747741.1|746218.8|39
1616425430000|2021-03-22 15:03:50|748222.8|746222.8|747752.6|746752.6|748272.4|746762.5|747741.5|746220.4|30
1616425440000|2021-03-22 15:04:00|747750.2|746750.2|748181.5|746181.5|748183.6|746750.2|747677.2|746162.1|29
1616425450000|2021-03-22 15:04:10|748170.2|746170.2|747750.3|746750.3|748230.8|746757.4|747665|746170.2|36
1616425460000|2021-03-22 15:04:20|747747.3|746747.3|747835|746835|748336.7|746844.1|747747.2|746336.7|30
1616425470000|2021-03-22 15:04:30|747831|746831|747694.6|746694.6|747841.5|746841.5|747693.4|746693.4|27
1616425480000|2021-03-22 15:04:40|747693.1|746693.1|748185.7|746185.7|748255.5|746774.2|747687.3|746179|35
1616425490000|2021-03-22 15:04:50|748174.6|746174.6|747679.4|746679.4|748175.7|746689.1|747656.8|746174.6|33
1616425500000|2021-03-22 15:05:00|747684.2|746684.2|747698.1|746698.1|748210|746706.8|747684.2|746181.4|34
1616425510000|2021-03-22 15:05:10|747698.8|746698.8|747617.2|746617.2|748188.2|746700.1|747616.2|746157.7|33
1616425520000|2021-03-22 15:05:20|747617.5|746617.5|747556.6|746556.6|747617.5|746617.5|747549.3|746549.3|26
1616425530000|2021-03-22 15:05:30|747558.1|746558.1|747547.1|746547.1|747640.8|746640.8|747547.1|746547.1|26
1616425540000|2021-03-22 15:05:40|747547.5|746547.5|747546.7|746546.7|747558|746558|747540|746540|17
1616425550000|2021-03-22 15:05:50|747545|746545|747549.7|746549.7|747614.6|746614.6|747545|746545|23
1616425560000|2021-03-22 15:06:00|747555.7|746555.7|747627|746627|747649.4|746649.4|747551.6|746551.6|27
1616425570000|2021-03-22 15:06:10|747633.7|746633.7|747643.6|746643.6|747669|746669|747625.9|746625.9|27
1616425580000|2021-03-22 15:06:20|747637.1|746637.1|747608.3|746608.3|747645.7|746645.7|747607.8|746607.8|31
1616425590000|2021-03-22 15:06:30|747606.3|746606.3|747602.1|746602.1|747610.9|746610.9|747598.2|746598.2|31
1616425600000|2021-03-22 15:06:40|747599.7|746599.7|747606.6|746606.6|747606.6|746606.6|747590.4|746590.4|19
1616425610000|2021-03-22 15:06:50|747611|746611|747614.4|746614.4|747642.8|746642.8|747593.4|746593.4|23
1616425620000|2021-03-22 15:07:00|747612.9|746612.9|747644.7|746644.7|747648.5|746648.5|747607|746607|29
1616425630000|2021-03-22 15:07:10|747648.3|746648.3|747640.4|746640.4|747674.7|746674.7|747626.7|746626.7|29
1616425640000|2021-03-22 15:07:20|747639.9|746639.9|747625.6|746625.6|747641.5|746641.5|747621.8|746621.8|31
1616425650000|2021-03-22 15:07:30|747625|746625|747613.4|746613.4|747625|746625|747604.2|746604.2|25
1616425660000|2021-03-22 15:07:40|747614.7|746614.7|747607.1|746607.1|747615.7|746615.7|747605.7|746605.7|21
1616425670000|2021-03-22 15:07:50|747606|746606|747602.8|746602.8|747614|746614|747602.4|746602.4|20
1616425680000|2021-03-22 15:08:00|747603.7|746603.7|747623.5|746623.5|747669.6|746669.6|747603.7|746603.7|28
1616425690000|2021-03-22 15:08:10|747627.5|746627.5|747673.6|746673.6|747677.1|746677.1|747595|746595|34
1616425700000|2021-03-22 15:08:20|747669.5|746669.5|747691.6|746691.6|747700.9|746700.9|747665|746665|33
1616425710000|2021-03-22 15:08:30|747691.1|746691.1|747674.1|746674.1|747692.4|746692.4|747667.9|746667.9|36
1616425720000|2021-03-22 15:08:40|747677.1|746677.1|748354.7|746354.7|748361.4|746855.6|747674.4|746342.9|37
1616425730000|2021-03-22 15:08:50|748351|746351|748261.1|746261.1|748362.3|746773.6|747773.6|746261.1|36
1616425740000|2021-03-22 15:09:00|747708.9|746708.9|748115|746115|748200.9|746708.9|747624|746101.3|33
1616425750000|2021-03-22 15:09:10|748116.4|746116.4|748097|746097|748116.4|746577.4|747560.9|746063|30
1616425760000|2021-03-22 15:09:20|747589|746589|748191.6|746191.6|748193.7|746690.4|747589|746102.3|32
1616425770000|2021-03-22 15:09:30|747704.7|746704.7|748253.6|746253.6|748269|746765.2|747701.3|746243.6|39
1616425780000|2021-03-22 15:09:40|748250.2|746250.2|748273.2|746273.2|748292.1|746292.1|748245.2|746245.2|38
1616425790000|2021-03-22 15:09:50|748274.7|746274.7|748341.7|746341.7|748341.9|746835.6|747775.1|746274.7|38
1616425800000|2021-03-22 15:10:00|748329.8|746329.8|748208.3|746208.3|748336|746749.2|747647.2|746164.9|36
1616425810000|2021-03-22 15:10:10|748197.6|746197.6|748367.9|746367.9|748394.5|746814.4|747694|746194.9|40
1616425820000|2021-03-22 15:10:20|748368.8|746368.8|748476.3|746476.3|748527|747018.8|748005.7|746354.8|38
1616425830000|2021-03-22 15:10:30|748471.7|746471.7|748453.4|746453.4|748492.1|746492.1|748452|746452|40
1616425840000|2021-03-22 15:10:40|748455|746455|748492.9|746492.9|748515.6|746515.6|748445.7|746445.7|33
1616425850000|2021-03-22 15:10:50|748497.2|746497.2|748638.8|746638.8|748648.4|747161.7|748161.7|746496.4|32
1616425860000|2021-03-22 15:11:00|748639.7|746639.7|748640.3|746640.3|748731.8|747161.1|748161.1|746637.6|30
1616425870000|2021-03-22 15:11:10|748644.4|746644.4|748542|746542|748656.2|747152.8|748085.6|746535.3|25
1616425880000|2021-03-22 15:11:20|748539.7|746539.7|748461.8|746461.8|748543|746999.4|747976.9|746457.8|36
1616425890000|2021-03-22 15:11:30|747963.8|746963.8|748458.6|746458.6|748467.3|746989.6|747947|746445.7|24
1616425900000|2021-03-22 15:11:40|748460.6|746460.6|748019|747019|748470.3|747021.6|747975.3|746451.6|31
1616425910000|2021-03-22 15:11:50|748527.4|746527.4|748559.4|746559.4|748565.8|747089.8|748026.2|746514|31
1616425920000|2021-03-22 15:12:00|748557.8|746557.8|748091|747091|748573.4|747094|748020|746547.2|31
1616425930000|2021-03-22 15:12:10|748090.9|747090.9|748644.6|746644.6|748651|747153.9|748065.3|746620.8|23
1616425940000|2021-03-22 15:12:20|748645.1|746645.1|748655|746655|748671.3|747183|748146.7|746604.5|33
1616425950000|2021-03-22 15:12:30|748646.8|746646.8|748803|746803|748803|746803|748644|746644|34
1616425960000|2021-03-22 15:12:40|748763.3|746763.3|748773.8|746773.8|748817.5|746817.5|748748.3|746748.3|37
1616425970000|2021-03-22 15:12:50|748792.1|746792.1|748822|746822|748846.3|746846.3|748749.6|746749.6|35
1616425980000|2021-03-22 15:13:00|748787.5|746787.5|748866.2|746866.2|748878.7|746878.7|748787.5|746787.5|30
1616425990000|2021-03-22 15:13:10|748877.9|746877.9|748884.7|746884.7|748920.3|746920.3|748853.8|746853.8|38
1616426000000|2021-03-22 15:13:20|748880.3|746880.3|749024.1|747024.1|749048.3|747048.3|748880.3|746880.3|33
1616426010000|2021-03-22 15:13:30|749022.5|747022.5|749296|747296|749330.9|747330.9|749013|747013|38
1616426020000|2021-03-22 15:13:40|749298.7|747298.7|749403.9|747403.9|749431.8|747431.8|749288.3|747288.3|38
1616426030000|2021-03-22 15:13:50|749383.2|747383.2|749439.5|747439.5|749490.4|747490.4|749383.2|747383.2|39
1616426040000|2021-03-22 15:14:00|749429.9|747429.9|749502.2|747502.2|749520.5|747520.5|749415.1|747415.1|38
1616426050000|2021-03-22 15:14:10|749515.6|747515.6|749442.7|747442.7|749532.1|747532.1|749438.5|747438.5|32
1616426060000|2021-03-22 15:14:20|749445.7|747445.7|749421.4|747421.4|749464.6|747948.5|748948.5|747418.4|37
1616426070000|2021-03-22 15:14:30|749416.7|747416.7|748968.4|747968.4|749459.1|747969.7|748917|747404.1|40
1616426080000|2021-03-22 15:14:40|749459.1|747459.1|749611.3|747611.3|749621.5|748053.8|749053.8|747459.1|37
1616426090000|2021-03-22 15:14:50|749587.8|747587.8|749728.9|747728.9|749728.9|747728.9|749548.8|747548.8|39
1616426100000|2021-03-22 15:15:00|749712.3|747712.3|749771.8|747771.8|749803|748295.9|749244.6|747712.3|39
1616426110000|2021-03-22 15:15:10|749764.4|747764.4|749805|747805|749805|748293.9|749272.7|747757.5|37
1616426120000|2021-03-22 15:15:20|749798.5|747798.5|749332.9|748332.9|749827.5|748347.3|749301.4|747790.8|40
1616426130000|2021-03-22 15:15:30|749337.7|748337.7|749822.6|747822.6|749822.6|748337.7|749256.9|747756.8|39
1616426140000|2021-03-22 15:15:40|749810.3|747810.3|749918.5|747918.5|749918.5|748389.5|749320.4|747810.3|40
1616426150000|2021-03-22 15:15:50|749903.1|747903.1|749935.5|747935.5|749935.5|748423.5|749399.9|747899|40
1616426160000|2021-03-22 15:16:00|749942.1|747942.1|749429.3|748429.3|749984.6|748470.2|749414.5|747920.5|37
1616426170000|2021-03-22 15:16:10|749443.4|748443.4|750004.7|748004.7|750032.6|748511.6|749309.1|747823.2|39
1616426180000|2021-03-22 15:16:20|750016.6|748016.6|750081.5|748081.5|750101.6|748621.5|749508.3|748016.6|35
1616426190000|2021-03-22 15:16:30|750079.1|748079.1|749566.3|748566.3|750088.3|748594|749487.6|747991.7|39
1616426200000|2021-03-22 15:16:40|749564.9|748564.9|749606.3|748606.3|750113.9|748620.3|749560.4|748054|33
1616426210000|2021-03-22 15:16:50|749612.5|748612.5|750186.6|748186.6|750256.6|748752.5|749606.9|748174.5|36
1616426220000|2021-03-22 15:17:00|750172.5|748172.5|750237.6|748237.6|750267.5|748795.9|749691.9|748172.5|37
1616426230000|2021-03-22 15:17:10|750206.1|748206.1|750128.7|748128.7|750314.5|748794.6|749646.7|748128.7|37
1616426240000|2021-03-22 15:17:20|750092.3|748092.3|749566.6|748566.6|750092.3|748594.4|749535.2|748018.1|40
1616426250000|2021-03-22 15:17:30|749576.6|748576.6|750051.6|748051.6|750095.7|748583.7|749570.4|747979.5|40
1616426260000|2021-03-22 15:17:40|749993.5|747993.5|749910.5|747910.5|749998.2|748492.5|749420.2|747907.9|38
1616426270000|2021-03-22 15:17:50|749911.7|747911.7|749984.3|747984.3|750013|748013|749887.8|747887.8|39
1616426280000|2021-03-22 15:18:00|749939.1|747939.1|750051.6|748051.6|750106|748106|749939.1|747939.1|40
1616426290000|2021-03-22 15:18:10|750042.6|748042.6|749921.4|747921.4|750042.6|748415.2|749415.2|747921.4|37
1616426300000|2021-03-22 15:18:20|749909.4|747909.4|749377|748377|749909.9|748417.7|749374|747870.1|38
1616426310000|2021-03-22 15:18:30|749371.4|748371.4|749899.8|747899.8|749904|748403.9|749359.9|747893.9|39
1616426320000|2021-03-22 15:18:40|749898.3|747898.3|749922.6|747922.6|749922.6|748392.5|749382.5|747777.7|37
1616426330000|2021-03-22 15:18:50|749918.9|747918.9|749838|747838|749918.9|748342.4|749341.7|747834.2|38
1616426340000|2021-03-22 15:19:00|749845|747845|749870.1|747870.1|749957.8|747957.8|749844.5|747844.5|40
1616426350000|2021-03-22 15:19:10|749868.6|747868.6|749895.4|747895.4|749906.7|747906.7|749837.1|747837.1|38
1616426360000|2021-03-22 15:19:20|749877.2|747877.2|749898|747898|749985.7|747985.7|749846.7|747846.7|38
1616426370000|2021-03-22 15:19:30|749939.7|747939.7|749963|747963|749968.2|747968.2|749863|747863|40
1616426380000|2021-03-22 15:19:40|749962.1|747962.1|749945.8|747945.8|749973.5|747973.5|749926.3|747926.3|29
1616426390000|2021-03-22 15:19:50|749931.4|747931.4|749888.6|747888.6|749959.6|747959.6|749841.3|747841.3|31
1616426400000|2021-03-22 15:20:00|749948.1|747948.1|749936.3|747936.3|749985.1|747985.1|749864.9|747864.9|36
1616426410000|2021-03-22 15:20:10|749899.9|747899.9|749859.9|747859.9|749976.9|747976.9|749796.6|747796.6|32
1616426420000|2021-03-22 15:20:20|749875.7|747875.7|749806.9|747806.9|749919.4|747919.4|749806.9|747806.9|34
1616426430000|2021-03-22 15:20:30|749832.4|747832.4|749857.1|747857.1|749940.5|747940.5|749826.6|747826.6|28
1616426440000|2021-03-22 15:20:40|749850.3|747850.3|749840.3|747840.3|749935.6|747935.6|749801.1|747801.1|32
1616426450000|2021-03-22 15:20:50|749843.8|747843.8|749733.7|747733.7|749847.9|747847.9|749710.1|747710.1|31
1616426460000|2021-03-22 15:21:00|749703.8|747703.8|749722.1|747722.1|749741.7|747741.7|749700.8|747700.8|28
1616426470000|2021-03-22 15:21:10|749723.1|747723.1|749755.9|747755.9|749774|748247.4|749223.1|747705.3|32
1616426480000|2021-03-22 15:21:20|749757.2|747757.2|749638.8|747638.8|749771.5|748190.9|749190.9|747624.7|32
1616426490000|2021-03-22 15:21:30|749658.8|747658.8|749614.9|747614.9|749711.9|747711.9|749540.4|747540.4|35
1616426500000|2021-03-22 15:21:40|749594.1|747594.1|749556.8|747556.8|749594.1|747594.1|749464.6|747464.6|38
1616426510000|2021-03-22 15:21:50|749539.4|747539.4|749556.8|747556.8|749566.6|747566.6|749480|747480|31
1616426520000|2021-03-22 15:22:00|749588.5|747588.5|749629.2|747629.2|749660.7|748073.9|749073.9|747573.1|30
1616426530000|2021-03-22 15:22:10|749614|747614|749708|747708|749744.9|747744.9|749461.2|747461.2|29
1616426540000|2021-03-22 15:22:20|749708.7|747708.7|749446.7|747446.7|749715.5|747715.5|749431|747431|35
1616426550000|2021-03-22 15:22:30|749447.3|747447.3|749457.7|747457.7|749483.7|747483.7|749252.1|747252.1|38
1616426560000|2021-03-22 15:22:40|749448.2|747448.2|749421.8|747421.8|749499.1|747499.1|749394.5|747394.5|32
1616426570000|2021-03-22 15:22:50|749432.6|747432.6|749449.4|747449.4|749457|747457|749401.8|747401.8|27
1616426580000|2021-03-22 15:23:00|749452.5|747452.5|749397.2|747397.2|749475.6|747475.6|749396.1|747396.1|29
1616426590000|2021-03-22 15:23:10|749397.1|747397.1|749533.5|747533.5|749543.4|747899.7|748899.7|747193.9|35
1616426600000|2021-03-22 15:23:20|749564.4|747564.4|749519.5|747519.5|749569.3|747569.3|749434|747434|38
1616426610000|2021-03-22 15:23:30|749499.6|747499.6|749526.9|747526.9|749559.9|747559.9|749496.7|747496.7|34
1616426620000|2021-03-22 15:23:40|749530.1|747530.1|749443.5|747443.5|749530.1|747530.1|749443.5|747443.5|28
1616426630000|2021-03-22 15:23:50|749448.7|747448.7|749470.8|747470.8|749523.5|747523.5|749438.3|747438.3|35
1616426640000|2021-03-22 15:24:00|749465.2|747465.2|749456.7|747456.7|749483.9|747928.4|748928.4|747445.6|31
1616426650000|2021-03-22 15:24:10|749450.9|747450.9|749485.2|747485.2|749490.2|747490.2|749395.4|747395.4|30
1616426660000|2021-03-22 15:24:20|749479.5|747479.5|749450.5|747450.5|749488.8|747488.8|749446.4|747446.4|27
1616426670000|2021-03-22 15:24:30|749466.9|747466.9|749414|747414|749466.9|747881.8|748881.8|747360.5|20
1616426680000|2021-03-22 15:24:40|749401.5|747401.5|749431.6|747431.6|749432.1|747883.8|748883.8|747362|25
1616426690000|2021-03-22 15:24:50|749411.9|747411.9|749150.5|747150.5|749447.7|747884.8|748884.8|747149.1|28
1616426700000|2021-03-22 15:25:00|749181.8|747181.8|749264.4|747264.4|749268.4|747268.4|749176.5|747176.5|38
1616426710000|2021-03-22 15:25:10|749279.5|747279.5|749337.1|747337.1|749361.1|747361.1|749267.6|747267.6|39
1616426720000|2021-03-22 15:25:20|749345.8|747345.8|749419.5|747419.5|749435.7|747435.7|749345.8|747345.8|39
1616426730000|2021-03-22 15:25:30|749412.2|747412.2|749283.9|747283.9|749418|747418|749218.5|747218.5|36
1616426740000|2021-03-22 15:25:40|749274.6|747274.6|749280.6|747280.6|749321.3|747321.3|749268.3|747268.3|32
1616426750000|2021-03-22 15:25:50|749279.7|747279.7|749093.2|747093.2|749279.7|747279.7|749093.2|747093.2|33
1616426760000|2021-03-22 15:26:00|749096.2|747096.2|749104.9|747104.9|749129.8|747129.8|749096.2|747096.2|31
1616426770000|2021-03-22 15:26:10|749111.5|747111.5|749137.6|747137.6|749180.3|747180.3|749111.5|747111.5|35
1616426780000|2021-03-22 15:26:20|749162.3|747162.3|749111.9|747111.9|749162.3|747162.3|749097.1|747097.1|36
1616426790000|2021-03-22 15:26:30|749104.7|747104.7|749139.9|747139.9|749139.9|747139.9|749095.2|747095.2|31
1616426800000|2021-03-22 15:26:40|749120.1|747120.1|749088|747088|749120.1|747120.1|749053.8|747053.8|28
1616426810000|2021-03-22 15:26:50|749087.4|747087.4|749167.4|747167.4|749178.7|747178.7|749070.6|747070.6|32
1616426820000|2021-03-22 15:27:00|749130.2|747130.2|748970.3|746970.3|749229.4|747229.4|748970.3|746970.3|38
1616426830000|2021-03-22 15:27:10|748965.3|746965.3|748961.4|746961.4|749029|747029|748950.8|746950.8|35
1616426840000|2021-03-22 15:27:20|748982.2|746982.2|748910.3|746910.3|749033.1|747033.1|748888.5|746888.5|35
1616426850000|2021-03-22 15:27:30|748910|746910|748934|746934|748956.8|746956.8|748904.3|746904.3|29
1616426860000|2021-03-22 15:27:40|748948.9|746948.9|749044.4|747044.4|749073|747073|748931.8|746931.8|36
1616426870000|2021-03-22 15:27:50|749059.5|747059.5|749082.3|747082.3|749125|747125|749042.9|747042.9|29
1616426880000|2021-03-22 15:28:00|749080.7|747080.7|749173.1|747173.1|749173.1|747173.1|749080.7|747080.7|33
1616426890000|2021-03-22 15:28:10|749160.5|747160.5|749193.7|747193.7|749204.8|747204.8|749159.5|747159.5|23
1616426900000|2021-03-22 15:28:20|749184.4|747184.4|749044.4|747044.4|749201.2|747201.2|749025.8|747025.8|33
1616426910000|2021-03-22 15:28:30|749047.2|747047.2|749021.8|747021.8|749095.6|747095.6|748985.8|746985.8|35
1616426920000|2021-03-22 15:28:40|749036.8|747036.8|749084.4|747084.4|749099.3|747099.3|749020.5|747020.5|31
1616426930000|2021-03-22 15:28:50|749080.5|747080.5|749102|747102|749116.7|747116.7|749063.6|747063.6|29
1616426940000|2021-03-22 15:29:00|749101.8|747101.8|749115.6|747115.6|749161.2|747161.2|749089.6|747089.6|36
1616426950000|2021-03-22 15:29:10|749116.6|747116.6|749117.5|747117.5|749148.2|747609.9|748525.8|747027.1|38
1616426960000|2021-03-22 15:29:20|749134.7|747134.7|749056.2|747056.2|749184.2|747184.2|749049.2|747049.2|38
1616426970000|2021-03-22 15:29:30|749055.9|747055.9|749058.3|747058.3|749079.5|747079.5|749037.2|747037.2|28
1616426980000|2021-03-22 15:29:40|749063.2|747063.2|749058.7|747058.7|749079.2|747079.2|749046.8|747046.8|31
1616426990000|2021-03-22 15:29:50|749048.5|747048.5|749122.8|747122.8|749188.1|747188.1|749048.5|747048.5|32
1616427000000|2021-03-22 15:30:00|749099.6|747099.6|749037.4|747037.4|749122.4|747528.3|748528.3|747030.5|30
1616427010000|2021-03-22 15:30:10|749036.8|747036.8|749085.3|747085.3|749095.5|747556.7|748556.7|747036.8|28
1616427020000|2021-03-22 15:30:20|749083.9|747083.9|749101.3|747101.3|749112.1|747570.1|748570.1|747066.6|27
1616427030000|2021-03-22 15:30:30|749101.5|747101.5|749104.1|747104.1|749112.8|747594|748594|747051.6|29
1616427040000|2021-03-22 15:30:40|749111.4|747111.4|749076.7|747076.7|749111.4|747111.4|749076.7|747076.7|24
1616427050000|2021-03-22 15:30:50|749077.6|747077.6|749079|747079|749112.3|747112.3|749067.5|747067.5|22
1616427060000|2021-03-22 15:31:00|749078.2|747078.2|749080.9|747080.9|749091.4|747091.4|749070.7|747070.7|24
1616427070000|2021-03-22 15:31:10|749081.8|747081.8|749099.5|747099.5|749099.5|747606.5|748606.5|747079.8|21
1616427080000|2021-03-22 15:31:20|748564.8|747564.8|749083|747083|749112.5|747593|748564.8|747079.1|30
1616427090000|2021-03-22 15:31:30|749099.7|747099.7|749191.7|747191.7|749191.7|747643|748612.8|747092.2|31
1616427100000|2021-03-22 15:31:40|749157|747157|749120.3|747120.3|749168.9|747658.8|748622.2|747113.4|30
1616427110000|2021-03-22 15:31:50|749115.5|747115.5|749107.4|747107.4|749124|747124|749106.6|747106.6|25
1616427120000|2021-03-22 15:32:00|749095.5|747095.5|748538|747538|749106|747538|748526.1|747044.3|28
1616427130000|2021-03-22 15:32:10|749033.6|747033.6|748559.9|747559.9|749033.6|747572.5|748528.8|747025|28
1616427140000|2021-03-22 15:32:20|748560.7|747560.7|748528.2|747528.2|748565.8|747565.8|748525.2|747525.2|29
1616427150000|2021-03-22 15:32:30|748547.2|747547.2|748532.8|747532.8|748562.8|747562.8|748509.6|747509.6|24
1616427160000|2021-03-22 15:32:40|748542.5|747542.5|749171.3|747171.3|749175|747661.8|748542.5|747070.8|24
1616427170000|2021-03-22 15:32:50|749163.9|747163.9|748592|747592|749192.6|747619.3|748592|747133.2|29
1616427180000|2021-03-22 15:33:00|748592.3|747592.3|749186.8|747186.8|749208.2|747699.5|748589.4|747156|37
1616427190000|2021-03-22 15:33:10|749187.5|747187.5|748662.6|747662.6|749195|747689.1|748662.6|747162.1|32
1616427200000|2021-03-22 15:33:20|748663.1|747663.1|749134.2|747134.2|749167.5|747663.1|748656.4|747133.9|24
1616427210000|2021-03-22 15:33:30|749137.5|747137.5|749090.7|747090.7|749137.5|747632.6|748594.9|747089.5|27
1616427220000|2021-03-22 15:33:40|749071.1|747071.1|748544.7|747544.7|749071.1|747566|748538.8|747061.5|24
1616427230000|2021-03-22 15:33:50|748551.2|747551.2|748557.3|747557.3|748566|747566|748541.5|747541.5|24
1616427240000|2021-03-22 15:34:00|748556.5|747556.5|748550.2|747550.2|748561.3|747561.3|748539.8|747539.8|24
1616427250000|2021-03-22 15:34:10|748556.4|747556.4|748553.9|747553.9|748560.5|747560.5|748540.8|747540.8|20
1616427260000|2021-03-22 15:34:20|748553.4|747553.4|748551.3|747551.3|748560.8|747560.8|748543.8|747543.8|20
1616427270000|2021-03-22 15:34:30|748552.1|747552.1|748544|747544|748558.9|747558.9|748525.5|747525.5|20
1616427280000|2021-03-22 15:34:40|748543.6|747543.6|748551.9|747551.9|748551.9|747551.9|748538.5|747538.5|26
1616427290000|2021-03-22 15:34:50|748552.9|747552.9|748578.3|747578.3|748580|747580|748552.2|747552.2|29
1616427300000|2021-03-22 15:35:00|748579|747579|748570.8|747570.8|749111.9|747615|748570.8|747099.7|36
1616427310000|2021-03-22 15:35:10|748571.8|747571.8|748566.4|747566.4|748571.9|747571.9|748553.3|747553.3|27
1616427320000|2021-03-22 15:35:20|748568|747568|748570.2|747570.2|748575.9|747575.9|748568|747568|20
1616427330000|2021-03-22 15:35:30|748565|747565|748533.5|747533.5|748565|747565|748530.9|747530.9|20
1616427340000|2021-03-22 15:35:40|748536.4|747536.4|748811.7|746811.7|748984.7|747539.9|748371.3|746811.7|26
1616427350000|2021-03-22 15:35:50|748292.8|747292.8|748359.7|747359.7|748802.2|747359.7|748213.2|746715.4|38
1616427360000|2021-03-22 15:36:00|748877.8|746877.8|748842|746842|748886.2|747426.1|748372.5|746826.3|37
1616427370000|2021-03-22 15:36:10|748852.9|746852.9|748308.5|747308.5|748861.5|747341.2|748308.5|746828.8|29
1616427380000|2021-03-22 15:36:20|748809.5|746809.5|748344.7|747344.7|748823.2|747354.5|748308.2|746802.9|30
1616427390000|2021-03-22 15:36:30|748328.1|747328.1|748455.1|747455.1|748968.9|747455.2|748285|746770.5|33
1616427400000|2021-03-22 15:36:40|748460.6|747460.6|748368.9|747368.9|748991.6|747460.6|748364.2|746983.8|35
1616427410000|2021-03-22 15:36:50|748374.6|747374.6|748365.8|747365.8|748435.5|747435.5|748359.6|747359.6|26
1616427420000|2021-03-22 15:37:00|748358.6|747358.6|748366.2|747366.2|748366.2|747366.2|748316.7|747316.7|33
1616427430000|2021-03-22 15:37:10|748365.5|747365.5|748943.5|746943.5|748943.5|747417.6|748365.5|746902.1|20
1616427440000|2021-03-22 15:37:20|748918.6|746918.6|748927.8|746927.8|748941.7|747407.7|748407.7|746902.9|26
1616427450000|2021-03-22 15:37:30|748420.5|747420.5|748433.4|747433.4|748968|747440.3|748416.4|746967.5|25
1616427460000|2021-03-22 15:37:40|748436.2|747436.2|748415.7|747415.7|748956.7|747443.9|748392.6|746930|25
1616427470000|2021-03-22 15:37:50|748407.3|747407.3|748907.8|746907.8|748916.9|747415.9|748396.6|746905.6|25
1616427480000|2021-03-22 15:38:00|748910|746910|748526.3|747526.3|749063|747533.6|748463.4|746909|23
1616427490000|2021-03-22 15:38:10|748516.1|747516.1|749011|747011|749018.1|747530.1|748516.1|746988.8|19
1616427500000|2021-03-22 15:38:20|749025.1|747025.1|749089.3|747089.3|749103.7|747616.6|748580.7|747022.9|27
1616427510000|2021-03-22 15:38:30|749081.5|747081.5|748558.5|747558.5|749081.5|747572.3|748532.3|747044|24
1616427520000|2021-03-22 15:38:40|748561.2|747561.2|749019.3|747019.3|749073.4|747561.2|748526.9|747019.3|29
1616427530000|2021-03-22 15:38:50|748536.3|747536.3|749038.9|747038.9|749053.3|747551.3|748526.4|747032.2|22
1616427540000|2021-03-22 15:39:00|749043.6|747043.6|749029.4|747029.4|749062.9|747516.5|748514.3|747018|27
1616427550000|2021-03-22 15:39:10|749026.3|747026.3|749202.4|747202.4|749216.7|747605.4|748556.9|747023.1|34
1616427560000|2021-03-22 15:39:20|749198.1|747198.1|748727|747727|749261.3|747727.7|748725.3|747192.4|35
1616427570000|2021-03-22 15:39:30|748727.7|747727.7|749335.5|747335.5|749341.8|747727.7|748727.7|747232.7|26
1616427580000|2021-03-22 15:39:40|749330.2|747330.2|749308.3|747308.3|749332|747332|749302.3|747302.3|25
1616427590000|2021-03-22 15:39:50|749308.5|747308.5|748683.7|747683.7|749308.5|747683.7|748683.7|747194.8|32
1616427600000|2021-03-22 15:40:00|748690.2|747690.2|749302.3|747302.3|749317|747790.8|748690.2|747277|24
1616427610000|2021-03-22 15:40:10|749301.8|747301.8|749495.9|747495.9|749511.2|748010.6|748932.2|747299.4|30
1616427620000|2021-03-22 15:40:20|749500.1|747500.1|749455.4|747455.4|749504.8|747969|748964.5|747454.5|30
1616427630000|2021-03-22 15:40:30|749454|747454|748964.6|747964.6|749482.4|747964.8|748961.6|747454|23
1616427640000|2021-03-22 15:40:40|748964.2|747964.2|749541.9|747541.9|749546.1|748000.2|748954.4|747525.1|26
1616427650000|2021-03-22 15:40:50|749523|747523|749486.7|747486.7|749530.2|747530.2|749486.7|747486.7|23
1616427660000|2021-03-22 15:41:00|749489.5|747489.5|748992.6|747992.6|749501.6|747992.6|748992.6|747476.7|28
1616427670000|2021-03-22 15:41:10|749010.4|748010.4|748969.1|747969.1|749494.2|748010.4|748958|747475.8|31
1616427680000|2021-03-22 15:41:20|748969.6|747969.6|748981.8|747981.8|748981.8|747981.8|748962.4|747962.4|23
1616427690000|2021-03-22 15:41:30|748980.7|747980.7|749482.3|747482.3|749494|747990.7|748975.6|747482.3|22
1616427700000|2021-03-22 15:41:40|749480.6|747480.6|748964.4|747964.4|749480.6|747984.8|748962.8|747478.7|26
1616427710000|2021-03-22 15:41:50|748961.5|747961.5|748986|747986|748986|747986|748961|747961|22
1616427720000|2021-03-22 15:42:00|748985|747985|748968.6|747968.6|748986|747986|748964.3|747964.3|18
1616427730000|2021-03-22 15:42:10|748968.1|747968.1|748950|747950|748969.7|747969.7|748950|747950|15
1616427740000|2021-03-22 15:42:20|748947|747947|748959.9|747959.9|748966.4|747966.4|748940.7|747940.7|24
1616427750000|2021-03-22 15:42:30|748959.6|747959.6|748936.6|747936.6|748965.3|747965.3|748936.6|747936.6|24
1616427760000|2021-03-22 15:42:40|748933.6|747933.6|748916.1|747916.1|748950.2|747950.2|748895.9|747895.9|27
1616427770000|2021-03-22 15:42:50|748921.3|747921.3|749324.7|747324.7|749370.7|747943.1|748921.3|747324.7|24
1616427780000|2021-03-22 15:43:00|749313.4|747313.4|749300.7|747300.7|749313.4|747313.4|749285.2|747285.2|27
1616427790000|2021-03-22 15:43:10|749298.1|747298.1|749324.5|747324.5|749332.5|747332.5|749265.2|747265.2|23
1616427800000|2021-03-22 15:43:20|749329.1|747329.1|749305.7|747305.7|749329.1|747800|748800|747276.8|34
1616427810000|2021-03-22 15:43:30|749305.4|747305.4|749292.6|747292.6|749315.6|747807.9|748800.4|747289.2|26
1616427820000|2021-03-22 15:43:40|749271.3|747271.3|749242.7|747242.7|749287.9|747745.4|748745.4|747233.2|33
1616427830000|2021-03-22 15:43:50|749237.1|747237.1|749152.1|747152.1|749243.9|747724.1|748641.9|747145.6|25
1616427840000|2021-03-22 15:44:00|748643.3|747643.3|749083.9|747083.9|749123|747643.3|748624.2|747083.9|31
1616427850000|2021-03-22 15:44:10|749082.8|747082.8|748575.1|747575.1|749086.5|747590.1|748564.7|747082.8|20
1616427860000|2021-03-22 15:44:20|748570.2|747570.2|749096.9|747096.9|749101.4|747576.4|748532.2|747074.3|27
1616427870000|2021-03-22 15:44:30|749093.6|747093.6|749115|747115|749130.3|747589.1|748576.1|747079.1|29
1616427880000|2021-03-22 15:44:40|749114.2|747114.2|748655.4|747655.4|749199.6|747657|748641.2|747110.8|24
1616427890000|2021-03-22 15:44:50|748662.1|747662.1|748601.9|747601.9|749176|747671.5|748593.7|747136.5|29
1616427900000|2021-03-22 15:45:00|749136.2|747136.2|749233.4|747233.4|749233.4|747664.8|748664.8|747132.7|33
1616427910000|2021-03-22 15:45:10|749230.7|747230.7|749271.5|747271.5|749275.7|747275.7|749209.2|747209.2|29
1616427920000|2021-03-22 15:45:20|749275.2|747275.2|748832.7|747832.7|749304.4|747832.7|748785.1|747246.9|25
1616427930000|2021-03-22 15:45:30|748823|747823|748917|747917|749420|747919.7|748816.2|747367.1|23
1616427940000|2021-03-22 15:45:40|748909.5|747909.5|749371.5|747371.5|749402.3|747909.5|748840.1|747321.6|33
1616427950000|2021-03-22 15:45:50|749367.6|747367.6|749193.1|747193.1|749381.5|747867.6|748662.3|747193.1|31
1616427960000|2021-03-22 15:46:00|749182.9|747182.9|749161.4|747161.4|749194.8|747673.2|748666|747137.5|23
1616427970000|2021-03-22 15:46:10|749126.9|747126.9|749131.4|747131.4|749168.6|747635.7|748634.7|747123.9|23
1616427980000|2021-03-22 15:46:20|749132.8|747132.8|748589.7|747589.7|749133.5|747612.8|748571.5|747132|19
1616427990000|2021-03-22 15:46:30|748590|747590|749095.7|747095.7|749100.7|747593.6|748568.6|747091.1|25
1616428000000|2021-03-22 15:46:40|749095.6|747095.6|748585.7|747585.7|749108.5|747589.8|748569.6|747091.5|20
1616428010000|2021-03-22 15:46:50|748582.9|747582.9|748587|747587|748592.3|747592.3|748569.6|747569.6|17
1616428020000|2021-03-22 15:47:00|748588.2|747588.2|748563.6|747563.6|748588.2|747588.2|748563.3|747563.3|20
1616428030000|2021-03-22 15:47:10|748564.3|747564.3|748547|747547|748583.8|747583.8|748547|747547|21
1616428040000|2021-03-22 15:47:20|748548.5|747548.5|748580.7|747580.7|748580.7|747580.7|748537.4|747537.4|14
1616428050000|2021-03-22 15:47:30|748577.8|747577.8|748649.9|747649.9|749172.8|747675.8|748560.2|747155.9|25
1616428060000|2021-03-22 15:47:40|748657.6|747657.6|748591.6|747591.6|748657.6|747657.6|748587.2|747587.2|34
1616428070000|2021-03-22 15:47:50|748592|747592|749508.6|747508.6|749528.4|748026.6|748589.8|747272.2|27
1616428080000|2021-03-22 15:48:00|749023.1|748023.1|749217.6|748217.6|749746.6|748224.1|749013.8|747430.9|34
1616428090000|2021-03-22 15:48:10|749217.3|748217.3|749812.9|747812.9|749812.9|748217.3|749146.7|747629.9|34
1616428100000|2021-03-22 15:48:20|749842.9|747842.9|749870.5|747870.5|749887.4|748358|749340.8|747842.9|25
1616428110000|2021-03-22 15:48:30|749885.4|747885.4|749386.3|748386.3|749886.1|748392.6|749376.9|747857.6|28
1616428120000|2021-03-22 15:48:40|749393.7|748393.7|749839.4|747839.4|749890.8|748396.5|749382.6|747838.1|25
1616428130000|2021-03-22 15:48:50|749830.2|747830.2|749848.7|747848.7|749891.8|747891.8|749815.5|747815.5|21
1616428140000|2021-03-22 15:49:00|749817.5|747817.5|749861.6|747861.6|749863.6|748348.5|749328.4|747817.5|24
1616428150000|2021-03-22 15:49:10|749852.9|747852.9|749345.4|748345.4|749868.5|748361|749329|747831.2|28
1616428160000|2021-03-22 15:49:20|749346.4|748346.4|749376|748376|749914.5|748383.4|749330.7|747898.9|20
1616428170000|2021-03-22 15:49:30|749386|748386|749921.8|747921.8|749935|748411.5|749386|747885|23
1616428180000|2021-03-22 15:49:40|749918.5|747918.5|750293|748293|750299.4|748744.1|749582.3|747916.2|28
1616428190000|2021-03-22 15:49:50|750273.9|748273.9|750289.1|748289.1|750327.2|748327.2|750273.8|748273.8|23
1616428200000|2021-03-22 15:50:00|750289.9|748289.9|749810.6|748810.6|750313.6|748810.6|749794.8|748261.7|22
1616428210000|2021-03-22 15:50:10|749807.9|748807.9|750655.9|748655.9|750724.7|749181.8|749807.9|748288.7|27
1616428220000|2021-03-22 15:50:20|750679.7|748679.7|750710.6|748710.6|750713.2|749198.5|750198.5|748668.4|26
1616428230000|2021-03-22 15:50:30|750709.2|748709.2|750648.8|748648.8|750714.3|749165.5|750165.5|748637.3|35
1616428240000|2021-03-22 15:50:40|750647.3|748647.3|750772.4|748772.4|750772.4|748772.4|750647.3|748647.3|32
1616428250000|2021-03-22 15:50:50|750785.3|748785.3|750767.7|748767.7|750818.5|748818.5|750752.5|748752.5|25
1616428260000|2021-03-22 15:51:00|750739.6|748739.6|750752|748752|750783.9|748783.9|750718.2|748718.2|32
1616428270000|2021-03-22 15:51:10|750735.7|748735.7|750804.7|748804.7|750822.4|748822.4|750735.7|748735.7|30
1616428280000|2021-03-22 15:51:20|750801.9|748801.9|750743.9|748743.9|750816.6|748816.6|750743.8|748743.8|24
1616428290000|2021-03-22 15:51:30|750744.1|748744.1|750762|748762|750800.4|748800.4|750744.1|748744.1|33
1616428300000|2021-03-22 15:51:40|750763.3|748763.3|750338.6|749338.6|750789|749353|750304.6|748759.9|26
1616428310000|2021-03-22 15:51:50|750339.6|749339.6|750839|748839|750851.7|749339.6|750315.7|748826.4|23
1616428320000|2021-03-22 15:52:00|750348.5|749348.5|750342.7|749342.7|750870.6|749362.6|750315.4|748826.5|31
1616428330000|2021-03-22 15:52:10|750337.6|749337.6|750836.1|748836.1|750846|749337.6|750287.6|748824.3|30
1616428340000|2021-03-22 15:52:20|750837.7|748837.7|750823.8|748823.8|750839.2|748839.2|750820.1|748820.1|16
1616428350000|2021-03-22 15:52:30|750317.3|749317.3|750384.9|749384.9|750866.2|749387.8|750317.3|748835|26
1616428360000|2021-03-22 15:52:40|750386.8|749386.8|750387.2|749387.2|750393.8|749393.8|750361.1|749361.1|23
1616428370000|2021-03-22 15:52:50|750387.6|749387.6|750394.6|749394.6|750894.1|749401|750382.9|748879.8|18
1616428380000|2021-03-22 15:53:00|750407.8|749407.8|750390.9|749390.9|750443.4|749443.4|750389.5|749389.5|20
1616428390000|2021-03-22 15:53:10|750419.4|749419.4|750427.8|749427.8|750436|749436|750400.6|749400.6|25
1616428400000|2021-03-22 15:53:20|750428|749428|750400.9|749400.9|750428|749428|750400.9|749400.9|18
1616428410000|2021-03-22 15:53:30|750404.9|749404.9|750860.1|748860.1|750860.3|749404.9|750351|748860.1|22
1616428420000|2021-03-22 15:53:40|750856.5|748856.5|750345.1|749345.1|750856.5|749356|750325.1|748839.2|29
1616428430000|2021-03-22 15:53:50|750351.7|749351.7|750864.8|748864.8|750864.8|749372.6|750351.7|748861.5|26
1616428440000|2021-03-22 15:54:00|750859|748859|750471.8|749471.8|750976.3|749488.4|750357.4|748859|35
1616428450000|2021-03-22 15:54:10|750440.4|749440.4|751063.9|749063.9|751063.9|749514.8|750440.4|748971.8|27
1616428460000|2021-03-22 15:54:20|751075.8|749075.8|750580.4|749580.4|751127.5|749612.4|750577.9|749055.6|39
1616428470000|2021-03-22 15:54:30|750618.9|749618.9|750627.5|749627.5|751180.4|749655.2|750608|749130.3|27
1616428480000|2021-03-22 15:54:40|750629.3|749629.3|751227.8|749227.8|751251.5|749729|750625.3|749110|31
1616428490000|2021-03-22 15:54:50|751230.6|749230.6|750736.5|749736.5|751242.8|749736.5|750726.1|749224.1|27
1616428500000|2021-03-22 15:55:00|750735.4|749735.4|751240.7|749240.7|751253.7|749736.9|750720.3|749198.4|29
1616428510000|2021-03-22 15:55:10|751240.9|749240.9|750723.3|749723.3|751245.8|749730.1|750721.5|749235.6|28
1616428520000|2021-03-22 15:55:20|750721.3|749721.3|751267.1|749267.1|751290.8|749764.3|750714.9|749208.4|26
1616428530000|2021-03-22 15:55:30|751253.1|749253.1|750770.6|749770.6|751282.6|749770.6|750757.6|749238.3|20
1616428540000|2021-03-22 15:55:40|750779.3|749779.3|750792.5|749792.5|750803.7|749803.7|750767.7|749767.7|29
1616428550000|2021-03-22 15:55:50|750801.7|749801.7|751016.7|750016.7|751540.2|750018.1|750801.7|749365.1|33
1616428560000|2021-03-22 15:56:00|751005.3|750005.3|751028.7|750028.7|751028.7|750028.7|751003.8|750003.8|24
1616428570000|2021-03-22 15:56:10|751512.7|749512.7|751324.1|749324.1|751535.8|750016.4|750816.6|749311.9|34
1616428580000|2021-03-22 15:56:20|751301.6|749301.6|751222.2|749222.2|751336.2|749828.4|750745.9|749222.2|37
1616428590000|2021-03-22 15:56:30|751231|749231|750825.8|749825.8|751298.5|749825.8|750793|749183.1|36
1616428600000|2021-03-22 15:56:40|751301|749301|750772.6|749772.6|751311.8|749819.4|750737|749291.2|29
1616428610000|2021-03-22 15:56:50|750763.9|749763.9|751336.6|749336.6|751336.6|749818.4|750724|749278.3|28
1616428620000|2021-03-22 15:57:00|750834.2|749834.2|751345.4|749345.4|751362.3|749834.2|750832.6|749319.2|29
1616428630000|2021-03-22 15:57:10|751341.9|749341.9|751339.9|749339.9|751370.6|749370.6|751270|749270|35
1616428640000|2021-03-22 15:57:20|751336.5|749336.5|751419.9|749419.9|751482.1|749914.1|750870|749335.7|31
1616428650000|2021-03-22 15:57:30|750865|749865|751380.9|749380.9|751410.8|749883.8|750865|749351.4|34
1616428660000|2021-03-22 15:57:40|751389.5|749389.5|751362.3|749362.3|751389.5|749389.5|751312|749312|32
1616428670000|2021-03-22 15:57:50|751358.2|749358.2|751386.4|749386.4|751397.2|749397.2|751344.6|749344.6|26
1616428680000|2021-03-22 15:58:00|751381|749381|750878.4|749878.4|751403|749878.4|750826|749304.5|32
1616428690000|2021-03-22 15:58:10|750873.8|749873.8|750961.5|749961.5|751467.3|749973.5|750873.8|749439.1|28
1616428700000|2021-03-22 15:58:20|750947.5|749947.5|751682.8|749682.8|751682.8|750192.3|750947.5|749444.5|34
1616428710000|2021-03-22 15:58:30|751673|749673|751163.8|750163.8|751706.5|750178.3|751163.8|749654.8|31
1616428720000|2021-03-22 15:58:40|751174.6|750174.6|751895.9|749895.9|751907|750174.9|751174.6|749687.3|35
1616428730000|2021-03-22 15:58:50|751900.3|749900.3|751881.1|749881.1|751938.3|749938.3|751862.4|749862.4|33
1616428740000|2021-03-22 15:59:00|751882.1|749882.1|751705.7|749705.7|751920.8|750337.6|751313.6|749677.6|36
1616428750000|2021-03-22 15:59:10|751700.8|749700.8|751797.3|749797.3|751804.1|749804.1|751686.8|749686.8|37
1616428760000|2021-03-22 15:59:20|751802|749802|751864.9|749864.9|751868.2|749868.2|751774.8|749774.8|31
1616428770000|2021-03-22 15:59:30|751890.9|749890.9|751899.5|749899.5|751913.8|750398.1|751371.6|749871.4|24
1616428780000|2021-03-22 15:59:40|751900|749900|751920.5|749920.5|751936.7|749936.7|751891.4|749891.4|28
1616428790000|2021-03-22 15:59:50|751915.7|749915.7|751392.1|750392.1|751917.8|750415.9|751375.7|749861.2|31
1616428800000|2021-03-22 16:00:00|751878.2|749878.2|751519.6|749519.6|751887.9|749887.9|751519.6|749519.6|40
1616428810000|2021-03-22 16:00:10|751540.4|749540.4|751084.9|750084.9|751644.6|750150.2|751073.6|749511.7|39
1616428820000|2021-03-22 16:00:20|751081|750081|751698.5|749698.5|751703.2|750142|751081|749598.1|40
1616428830000|2021-03-22 16:00:30|751672.5|749672.5|751691.2|749691.2|751702|750152.8|751152.8|749655.2|40
1616428840000|2021-03-22 16:00:40|751689.4|749689.4|751609.8|749609.8|751689.4|750171.6|751110|749609.8|34
1616428850000|2021-03-22 16:00:50|751612.2|749612.2|751618.2|749618.2|751638|750121|751116.9|749600.6|29
1616428860000|2021-03-22 16:01:00|751609.2|749609.2|751426.8|749426.8|751609.2|750082.7|750946.2|749426.8|37
1616428870000|2021-03-22 16:01:10|751420.2|749420.2|751239.5|749239.5|751420.2|749857.2|750797|749238.2|40
1616428880000|2021-03-22 16:01:20|751248.7|749248.7|751273.3|749273.3|751299.9|749740.6|750740.6|749213.5|40
1616428890000|2021-03-22 16:01:30|751277|749277|751258.9|749258.9|751286.6|749286.6|751256.4|749256.4|35
1616428900000|2021-03-22 16:01:40|751275.2|749275.2|751155.3|749155.3|751275.7|749749.9|750749.9|749155.3|37
1616428910000|2021-03-22 16:01:50|751155.5|749155.5|751162.2|749162.2|751208.6|749208.6|751155.5|749155.5|34
1616428920000|2021-03-22 16:02:00|751161.1|749161.1|751170.6|749170.6|751196.9|749699.9|750679|749152.7|36
1616428930000|2021-03-22 16:02:10|751178.8|749178.8|750666.9|749666.9|751198.8|749696.4|750666.9|749178.5|38
1616428940000|2021-03-22 16:02:20|750670|749670|750575.2|749575.2|751082.7|749670|750533.5|749035.3|34
1616428950000|2021-03-22 16:02:30|750562.8|749562.8|750554.9|749554.9|751094.8|749562.8|750554.1|749034.8|35
1616428960000|2021-03-22 16:02:40|750547|749547|750925.8|748925.8|751086.4|749556.1|750431.7|748912.2|37
1616428970000|2021-03-22 16:02:50|750923|748923|750979.8|748979.8|751008.6|749485|750482.8|748923|36
1616428980000|2021-03-22 16:03:00|750988.1|748988.1|751019.3|749019.3|751019.3|749480|750444.2|748936.8|38
1616428990000|2021-03-22 16:03:10|750998.1|748998.1|751006.7|749006.7|751086.2|749086.2|750992.1|748992.1|34
1616429000000|2021-03-22 16:03:20|751006.8|749006.8|751039.3|749039.3|751049.3|749537.2|750459.3|748981.3|34
1616429010000|2021-03-22 16:03:30|751027.5|749027.5|751115.1|749115.1|751126.9|749612|750481.8|748976|38
1616429020000|2021-03-22 16:03:40|751100.2|749100.2|751141.1|749141.1|751145.9|749145.9|751085.5|749085.5|33
1616429030000|2021-03-22 16:03:50|751138|749138|750977.4|748977.4|751140.2|749140.2|750977.4|748977.4|35
1616429040000|2021-03-22 16:04:00|750985|748985|750958.2|748958.2|750985|748985|750916.1|748916.1|30
1616429050000|2021-03-22 16:04:10|750963|748963|751049.3|749049.3|751075|749494.4|750488.2|748937.4|31
1616429060000|2021-03-22 16:04:20|751051.5|749051.5|751049|749049|751052.1|749052.1|751009.6|749009.6|32
1616429070000|2021-03-22 16:04:30|751050.3|749050.3|750912.5|748912.5|751113.5|749509|750509|748910.9|36
1616429080000|2021-03-22 16:04:40|750411.6|749411.6|750929|748929|750930.9|749411.6|750390.6|748886|34
1616429090000|2021-03-22 16:04:50|750938.9|748938.9|750892.8|748892.8|750971.2|749489|750465.5|748892.8|31
1616429100000|2021-03-22 16:05:00|750903.4|748903.4|750930.6|748930.6|750958.6|749494.1|750448.9|748888.7|36
1616429110000|2021-03-22 16:05:10|750914.4|748914.4|750914|748914|750986.1|749457.6|750457.6|748886.4|36
1616429120000|2021-03-22 16:05:20|750894.9|748894.9|750943.7|748943.7|751020.3|749020.3|750894.9|748894.9|36
1616429130000|2021-03-22 16:05:30|750951.1|748951.1|750976.6|748976.6|750988|749497.2|750483.6|748939.3|29
1616429140000|2021-03-22 16:05:40|750977.5|748977.5|750933.3|748933.3|750977.5|749460.2|750449.2|748915.7|32
1616429150000|2021-03-22 16:05:50|750932.6|748932.6|750915.1|748915.1|750961|748961|750899.4|748899.4|38
1616429160000|2021-03-22 16:06:00|750901.8|748901.8|750895.1|748895.1|750949.7|748949.7|750892.3|748892.3|38
1616429170000|2021-03-22 16:06:10|750892.7|748892.7|750831.6|748831.6|750897.2|749401|750387|748827.9|29
1616429180000|2021-03-22 16:06:20|750838.6|748838.6|750580.3|748580.3|750850.3|748850.3|750565.5|748565.5|32
1616429190000|2021-03-22 16:06:30|750594.1|748594.1|750366.9|748366.9|750617.6|748617.6|750366.9|748366.9|39
1616429200000|2021-03-22 16:06:40|750400.5|748400.5|750403.2|748403.2|750458.6|748458.6|750372.6|748372.6|35
1616429210000|2021-03-22 16:06:50|750417.8|748417.8|750370.4|748370.4|750421.7|748421.7|750336.8|748336.8|36
1616429220000|2021-03-22 16:07:00|750374.4|748374.4|750292.8|748292.8|750381.6|748381.6|750289.5|748289.5|34
1616429230000|2021-03-22 16:07:10|750331|748331|750339.8|748339.8|750339.8|748339.8|750267.5|748267.5|34
1616429240000|2021-03-22 16:07:20|750339.9|748339.9|750285.8|748285.8|750390.2|748860.9|749797.4|748284.3|32
1616429250000|2021-03-22 16:07:30|750290.8|748290.8|750212.1|748212.1|750290.8|748290.8|750191.1|748191.1|34
1616429260000|2021-03-22 16:07:40|750211.9|748211.9|750221.7|748221.7|750239.2|748239.2|750206.9|748206.9|29
1616429270000|2021-03-22 16:07:50|750216.6|748216.6|750118.3|748118.3|750231.8|748632.3|749632.3|748111|24
1616429280000|2021-03-22 16:08:00|750111|748111|750021|748021|750116.8|748116.8|750021|748021|29
1616429290000|2021-03-22 16:08:10|750018.6|748018.6|750001.7|748001.7|750035.7|748523|749516.5|747994.2|31
1616429300000|2021-03-22 16:08:20|750008.2|748008.2|750177.5|748177.5|750177.5|748177.5|750000.3|748000.3|39
1616429310000|2021-03-22 16:08:30|750181|748181|750181.6|748181.6|750195|748195|750156.4|748156.4|30
1616429320000|2021-03-22 16:08:40|750185.9|748185.9|749701.2|748701.2|750189.8|748703.6|749684.5|748178.4|29
1616429330000|2021-03-22 16:08:50|749714.9|748714.9|749748.6|748748.6|750238.9|748768.7|749708.6|748237.1|31
1616429340000|2021-03-22 16:09:00|749748.9|748748.9|749763.9|748763.9|749768.6|748768.6|749737.1|748737.1|28
1616429350000|2021-03-22 16:09:10|749764.8|748764.8|750351.9|748351.9|750357.1|748870.7|749755.8|748351.9|31
1616429360000|2021-03-22 16:09:20|749856.6|748856.6|749857.6|748857.6|750333.2|748862.6|749836.9|748333.2|25
1616429370000|2021-03-22 16:09:30|749853.1|748853.1|749839.3|748839.3|750336.5|748892|749825.1|748325|29
1616429380000|2021-03-22 16:09:40|749844.3|748844.3|749831.9|748831.9|750335.3|748847.9|749831.9|748335.3|26
1616429390000|2021-03-22 16:09:50|749846.5|748846.5|749784.1|748784.1|749846.5|748846.5|749768|748768|23
1616429400000|2021-03-22 16:10:00|749778.6|748778.6|750286.6|748286.6|750312|748803.2|749775|748286.6|18
1616429410000|2021-03-22 16:10:10|749800|748800|749789.1|748789.1|750266.9|748800|749781.2|748251.2|23
1616429420000|2021-03-22 16:10:20|749788.6|748788.6|749761.5|748761.5|750272.3|748792.3|749758.5|748256.9|26
1616429430000|2021-03-22 16:10:30|749760.2|748760.2|749697.8|748697.8|750247|748765.1|749693.3|748192|21
1616429440000|2021-03-22 16:10:40|749701.3|748701.3|750024.9|748024.9|750221.5|748708.2|749644|748021.4|24
1616429450000|2021-03-22 16:10:50|750019.6|748019.6|750058.2|748058.2|750071.3|748071.3|750016.4|748016.4|39
1616429460000|2021-03-22 16:11:00|750057.8|748057.8|749917.8|747917.8|750058.1|748058.1|749898|747898|38
1616429470000|2021-03-22 16:11:10|749919.8|747919.8|749737.7|747737.7|749950.6|747950.6|749728.4|747728.4|36
1616429480000|2021-03-22 16:11:20|749730.8|747730.8|749693.9|747693.9|749749.5|748235.3|749226.2|747686.3|32
1616429490000|2021-03-22 16:11:30|749702|747702|749269.7|748269.7|749773.9|748281.1|749256.7|747700.8|24
1616429500000|2021-03-22 16:11:40|749278.3|748278.3|749683.6|747683.6|749798.7|748322.5|749203.1|747683.6|31
1616429510000|2021-03-22 16:11:50|749682.5|747682.5|749208|748208|749728.5|748218.8|749203|747682.5|28
1616429520000|2021-03-22 16:12:00|749206.7|748206.7|749691|747691|749700.4|748208.7|749192|747684|30
1616429530000|2021-03-22 16:12:10|749684.8|747684.8|749242.8|748242.8|749735.3|748254.4|749219.8|747684.8|30
1616429540000|2021-03-22 16:12:20|749240.3|748240.3|749309.9|748309.9|749813.4|748329.7|749232.8|747782.1|24
1616429550000|2021-03-22 16:12:30|749311.6|748311.6|749901.3|747901.3|749903.2|748388|749311.6|747813.4|28
1616429560000|2021-03-22 16:12:40|749903.4|747903.4|749868.6|747868.6|749903.4|748321.7|749254.6|747749.5|30
1616429570000|2021-03-22 16:12:50|749891.9|747891.9|749935.9|747935.9|749935.9|748401.9|749401.9|747877.1|28
1616429580000|2021-03-22 16:13:00|749940.1|747940.1|749953.8|747953.8|749974|747974|749924.4|747924.4|32
1616429590000|2021-03-22 16:13:10|749953|747953|750035.9|748035.9|750035.9|748526.2|749475.1|747946.8|25
1616429600000|2021-03-22 16:13:20|750013|748013|749531|748531|750030|748535.6|749513|748006.9|28
1616429610000|2021-03-22 16:13:30|749532.3|748532.3|749483.5|748483.5|750079.7|748532.3|749483.5|747978.1|32
1616429620000|2021-03-22 16:13:40|749975.9|747975.9|750038|748038|750048.9|748048.9|749975.9|747975.9|33
1616429630000|2021-03-22 16:13:50|750036.3|748036.3|749618.8|748618.8|750123.9|748621.9|749603.1|748031.8|26
1616429640000|2021-03-22 16:14:00|749605.6|748605.6|749593.8|748593.8|750091|748605.6|749593.8|748015|29
1616429650000|2021-03-22 16:14:10|749582.5|748582.5|749604.1|748604.1|750126.4|748634.8|749582.5|748084|31
1616429660000|2021-03-22 16:14:20|749604.5|748604.5|749598|748598|750101.4|748620.4|749595.8|748080.6|24
1616429670000|2021-03-22 16:14:30|749596.1|748596.1|749653.3|748653.3|750145.8|748659|749595.5|748090|28
1616429680000|2021-03-22 16:14:40|749653.9|748653.9|750141.6|748141.6|750166.1|748660.1|749623.2|748141.6|26
1616429690000|2021-03-22 16:14:50|750116.6|748116.6|749689.4|748689.4|750157.3|748689.4|749638.4|748107.3|36
1616429700000|2021-03-22 16:15:00|749691|748691|750134.8|748134.8|750213|748713|749691|748109.5|38
1616429710000|2021-03-22 16:15:10|750133.1|748133.1|749642.8|748642.8|750172.2|748642.8|749638.2|748119.4|33
1616429720000|2021-03-22 16:15:20|749640.9|748640.9|749726.5|748726.5|750187.8|748734.3|749627.8|748168.3|37
1616429730000|2021-03-22 16:15:30|749726.1|748726.1|749717.2|748717.2|750209.6|748733.5|749717.2|748204.6|21
1616429740000|2021-03-22 16:15:40|749722.2|748722.2|749720|748720|750229.6|748722.2|749703.9|748193.8|24
1616429750000|2021-03-22 16:15:50|749719.9|748719.9|749687.1|748687.1|750268.2|748765.7|749681.3|748174|34
1616429760000|2021-03-22 16:16:00|749666.4|748666.4|749660.2|748660.2|750177.8|748666.4|749655.1|748135.1|26
1616429770000|2021-03-22 16:16:10|749655.8|748655.8|750158.3|748158.3|750164.5|748655.8|749654.9|748154.6|24
1616429780000|2021-03-22 16:16:20|750158.1|748158.1|749632.3|748632.3|750158.1|748635.2|749625.7|748130.9|27
1616429790000|2021-03-22 16:16:30|750134.6|748134.6|749565.4|748565.4|750138|748626.8|749559.3|748045.4|31
1616429800000|2021-03-22 16:16:40|749569.7|748569.7|749521.1|748521.1|750070.6|748569.7|749521.1|747998.9|31
1616429810000|2021-03-22 16:16:50|749522.6|748522.6|749485.2|748485.2|750028.9|748528.7|749480.3|747981.9|40
1616429820000|2021-03-22 16:17:00|749487|748487|749995.1|747995.1|750008.6|748487|749486.7|747962.5|31
1616429830000|2021-03-22 16:17:10|749996.6|747996.6|749482.6|748482.6|749997.9|748483|749476.7|747967|35
1616429840000|2021-03-22 16:17:20|749480.8|748480.8|749974.3|747974.3|749989.4|748480.8|749443.4|747945.3|38
1616429850000|2021-03-22 16:17:30|749969.9|747969.9|749955.6|747955.6|749970.7|747970.7|749954.8|747954.8|19
1616429860000|2021-03-22 16:17:40|749956|747956|749894.7|747894.7|749956|748412.8|749392.4|747884.1|34
1616429870000|2021-03-22 16:17:50|749878|747878|749862.6|747862.6|749899.5|747899.5|749842.5|747842.5|31
1616429880000|2021-03-22 16:18:00|749879.5|747879.5|749775|747775|749879.5|747879.5|749759.1|747759.1|29
1616429890000|2021-03-22 16:18:10|749772.4|747772.4|749770|747770|749779.4|747779.4|749751.8|747751.8|39
1616429900000|2021-03-22 16:18:20|749768.9|747768.9|749772|747772|749775|747775|749752.5|747752.5|31
1616429910000|2021-03-22 16:18:30|749771.1|747771.1|749763.3|747763.3|749775.8|747775.8|749746.2|747746.2|17
1616429920000|2021-03-22 16:18:40|749762.5|747762.5|749276.8|748276.8|749782.8|748289.8|749273|747762.5|25
1616429930000|2021-03-22 16:18:50|749277.6|748277.6|749855.2|747855.2|749876.6|748324|749276.7|747789.1|30
1616429940000|2021-03-22 16:19:00|749862.7|747862.7|749880.3|747880.3|749894.5|748369.6|749360.5|747855|27
1616429950000|2021-03-22 16:19:10|749874.7|747874.7|749881.1|747881.1|749883.2|748389.9|749370.5|747865.3|24
1616429960000|2021-03-22 16:19:20|749879.6|747879.6|749532.4|748532.4|750043.3|748543|749383.3|747869.9|38
1616429970000|2021-03-22 16:19:30|749535.7|748535.7|750025.2|748025.2|750051|748553.3|749509.1|748022.8|34
1616429980000|2021-03-22 16:19:40|750016.6|748016.6|749496.7|748496.7|750020.2|748496.7|749485.8|747889.7|37
1616429990000|2021-03-22 16:19:50|749495.1|748495.1|749467.3|748467.3|749998|748500.9|749467.3|747964.4|33
1616430000000|2021-03-22 16:20:00|749983.1|747983.1|750112.1|748112.1|750114.9|748502.3|749483.9|747972.7|31
1616430010000|2021-03-22 16:20:10|750117.3|748117.3|750065.8|748065.8|750117.3|748620.5|749610.7|748052.6|28
1616430020000|2021-03-22 16:20:20|750090|748090|749613.6|748613.6|750134.5|748619.9|749613.6|748078.3|33
1616430030000|2021-03-22 16:20:30|750122.9|748122.9|749615.8|748615.8|750127.1|748636.9|749615.8|748118.5|26
1616430040000|2021-03-22 16:20:40|749618.3|748618.3|749631.1|748631.1|749635.4|748635.4|749615.8|748615.8|21
1616430050000|2021-03-22 16:20:50|749644.4|748644.4|750091|748091|750120.4|748644.4|749620.4|748091|30
1616430060000|2021-03-22 16:21:00|750090.2|748090.2|750100.2|748100.2|750103.6|748612|749611.6|748047.8|32
1616430070000|2021-03-22 16:21:10|750099.8|748099.8|750091.5|748091.5|750106|748106|750091.5|748091.5|18
1616430080000|2021-03-22 16:21:20|750089|748089|749935.8|747935.8|750089|748089|749935.8|747935.8|29
1616430090000|2021-03-22 16:21:30|749939.1|747939.1|749997.3|747997.3|750000.6|748000.6|749938|747938|26
1616430100000|2021-03-22 16:21:40|749976.6|747976.6|749946|747946|749976.6|748441.1|749441.1|747923.5|20
1616430110000|2021-03-22 16:21:50|749930.3|747930.3|749859|747859|749935.6|747935.6|749842.7|747842.7|30
1616430120000|2021-03-22 16:22:00|749855.8|747855.8|749771.6|747771.6|749857.4|747857.4|749759.2|747759.2|36
1616430130000|2021-03-22 16:22:10|749771.7|747771.7|749736.4|747736.4|749784.8|747784.8|749721|747721|16
1616430140000|2021-03-22 16:22:20|749733.9|747733.9|749206.8|748206.8|749738|748234.6|749206.8|747725.4|22
1616430150000|2021-03-22 16:22:30|749208.1|748208.1|749209.9|748209.9|749225.6|748225.6|749202.6|748202.6|22
1616430160000|2021-03-22 16:22:40|749209.8|748209.8|749213.6|748213.6|749213.6|748213.6|749196.1|748196.1|15
1616430170000|2021-03-22 16:22:50|749214|748214|749231|748231|749231|748231|749212.7|748212.7|14
1616430180000|2021-03-22 16:23:00|749227.3|748227.3|749232.7|748232.7|749739.1|748232.7|749209.9|747722.3|17
1616430190000|2021-03-22 16:23:10|749211.7|748211.7|749220.6|748220.6|749713.4|748232.4|749206.5|747713.4|20
1616430200000|2021-03-22 16:23:20|749222|748222|749294.5|748294.5|749796.3|748301.9|749222|747761.5|36
1616430210000|2021-03-22 16:23:30|749292.7|748292.7|749412.8|748412.8|749920.3|748412.8|749292.7|747900.5|35
1616430220000|2021-03-22 16:23:40|749409.5|748409.5|749371|748371|749897|748418.3|749364.1|747869.4|23
1616430230000|2021-03-22 16:23:50|749382.9|748382.9|749827.1|747827.1|749868.4|748382.9|749337.3|747827.1|24
1616430240000|2021-03-22 16:24:00|749838|747838|749817.5|747817.5|749838|747838|749812.1|747812.1|22
1616430250000|2021-03-22 16:24:10|749814.9|747814.9|749761.1|747761.1|749824.9|747824.9|749760.6|747760.6|28
1616430260000|2021-03-22 16:24:20|749760.3|747760.3|749146.8|748146.8|749762.2|748213.3|749132.6|747662.2|29
1616430270000|2021-03-22 16:24:30|749153|748153|749071.2|748071.2|749620.9|748161.5|749068.4|747566.9|28
1616430280000|2021-03-22 16:24:40|749069.7|748069.7|749665.8|747665.8|749665.8|748158.8|749066.3|747564.9|24
1616430290000|2021-03-22 16:24:50|749663.2|747663.2|749765.5|747765.5|749767|748194.7|749175.2|747663.2|34
1616430300000|2021-03-22 16:25:00|749806.3|747806.3|749834.7|747834.7|749847.8|747847.8|749767.5|747767.5|39
1616430310000|2021-03-22 16:25:10|749842.7|747842.7|749375.5|748375.5|749873.1|748384.7|749363.3|747842.7|39
1616430320000|2021-03-22 16:25:20|749375.2|748375.2|749356|748356|749378.6|748378.6|749348|748348|37
1616430330000|2021-03-22 16:25:30|749353|748353|749901.6|747901.6|749943.3|748417.9|749353|747878.1|39
1616430340000|2021-03-22 16:25:40|749899.6|747899.6|749825.8|747825.8|749910.7|747910.7|749816|747816|38
1616430350000|2021-03-22 16:25:50|749827.2|747827.2|749712|747712|749827.2|748327.2|749257.5|747712|39
1616430360000|2021-03-22 16:26:00|749678.4|747678.4|749715.2|747715.2|749721.9|747721.9|749656.6|747656.6|31
1616430370000|2021-03-22 16:26:10|749714.8|747714.8|749700.8|747700.8|749742.3|747742.3|749683.2|747683.2|36
1616430380000|2021-03-22 16:26:20|749711|747711|749704.6|747704.6|749727.1|747727.1|749704.6|747704.6|35
1616430390000|2021-03-22 16:26:30|749697|747697|749649|747649|749704|747704|749647.9|747647.9|22
1616430400000|2021-03-22 16:26:40|749641.5|747641.5|749124.9|748124.9|749654.5|748127.5|749123.8|747618.4|31
1616430410000|2021-03-22 16:26:50|749125.2|748125.2|749106.2|748106.2|749620.1|748133.7|749105.7|747603.9|31
1616430420000|2021-03-22 16:27:00|749105.3|748105.3|749596|747596|749600.4|748106.3|749087.2|747583|32
1616430430000|2021-03-22 16:27:10|749596.3|747596.3|749640.1|747640.1|749641.1|747641.1|749593.7|747593.7|32
1616430440000|2021-03-22 16:27:20|749641.8|747641.8|749735.8|747735.8|749741.9|748235.5|749193.9|747641.8|30
1616430450000|2021-03-22 16:27:30|749740.2|747740.2|749225.3|748225.3|749740.2|748225.3|749222|747725.2|31
1616430460000|2021-03-22 16:27:40|749224.8|748224.8|749225.6|748225.6|749225.8|748225.8|749218.5|748218.5|15
1616430470000|2021-03-22 16:27:50|749225|748225|749701.9|747701.9|749747.6|748225.8|749224.2|747701.4|33
1616430480000|2021-03-22 16:28:00|749682.5|747682.5|749555.4|747555.4|749682.8|748059.9|749030.7|747539.2|38
1616430490000|2021-03-22 16:28:10|749556.2|747556.2|749629.2|747629.2|749629.2|747629.2|749546.5|747546.5|33
1616430500000|2021-03-22 16:28:20|749623.3|747623.3|749690.5|747690.5|749690.5|747690.5|749623.3|747623.3|23
1616430510000|2021-03-22 16:28:30|749689.9|747689.9|749698.6|747698.6|749705.3|747705.3|749684.2|747684.2|24
1616430520000|2021-03-22 16:28:40|749691.7|747691.7|749705.3|747705.3|749706.4|747706.4|749687.1|747687.1|26
1616430530000|2021-03-22 16:28:50|749705.4|747705.4|749721.2|747721.2|749722.6|747722.6|749702.9|747702.9|22
1616430540000|2021-03-22 16:29:00|749718.2|747718.2|749686|747686|749719.3|747719.3|749674.3|747674.3|33
1616430550000|2021-03-22 16:29:10|749689.5|747689.5|749658.7|747658.7|749689.5|747689.5|749656.9|747656.9|28
1616430560000|2021-03-22 16:29:20|749660|747660|749605.2|747605.2|749660|747660|749591.5|747591.5|29
1616430570000|2021-03-22 16:29:30|749619.8|747619.8|749771.8|747771.8|749771.8|747771.8|749599.1|747599.1|39
1616430580000|2021-03-22 16:29:40|749349.8|748349.8|749902.6|747902.6|749920.8|748349.8|749349.8|747881.9|39
1616430590000|2021-03-22 16:29:50|749916.2|747916.2|749903|747903|749917|747917|749871.5|747871.5|38
1616430600000|2021-03-22 16:30:00|749909.7|747909.7|749904.1|747904.1|749999.5|747999.5|749889.6|747889.6|36
1616430610000|2021-03-22 16:30:10|749897.5|747897.5|749798.4|747798.4|749915.4|747915.4|749758.1|747758.1|34
1616430620000|2021-03-22 16:30:20|749798.7|747798.7|749827.4|747827.4|749879.4|747879.4|749757.1|747757.1|40
1616430630000|2021-03-22 16:30:30|749825.8|747825.8|749782.7|747782.7|749826.7|747826.7|749766.1|747766.1|35
1616430640000|2021-03-22 16:30:40|749770.9|747770.9|749829.6|747829.6|749829.6|747829.6|749770.9|747770.9|31
1616430650000|2021-03-22 16:30:50|749825.4|747825.4|749845.6|747845.6|749847.4|747847.4|749823.3|747823.3|28
1616430660000|2021-03-22 16:31:00|749850.1|747850.1|749939.9|747939.9|749943|747943|749848|747848|40
1616430670000|2021-03-22 16:31:10|749943.9|747943.9|749908.7|747908.7|749948.5|747948.5|749900.7|747900.7|38
1616430680000|2021-03-22 16:31:20|749910.6|747910.6|749886.6|747886.6|749950.3|748430.4|749430.4|747863.3|38
1616430690000|2021-03-22 16:31:30|749886.4|747886.4|749890.9|747890.9|749898.1|747898.1|749886.4|747886.4|20
1616430700000|2021-03-22 16:31:40|749890.2|747890.2|749839.4|747839.4|749890.2|747890.2|749839.4|747839.4|30
1616430710000|2021-03-22 16:31:50|749823.7|747823.7|749835.1|747835.1|749844.5|747844.5|749821.9|747821.9|33
1616430720000|2021-03-22 16:32:00|749841.8|747841.8|749819.7|747819.7|749841.8|747841.8|749819.7|747819.7|36
1616430730000|2021-03-22 16:32:10|749806.6|747806.6|749881.5|747881.5|749904.1|747904.1|749801.1|747801.1|39
1616430740000|2021-03-22 16:32:20|749886.9|747886.9|749899.5|747899.5|749906.7|747906.7|749886.9|747886.9|29
1616430750000|2021-03-22 16:32:30|749899.6|747899.6|749958.5|747958.5|749966.1|747966.1|749889.3|747889.3|29
1616430760000|2021-03-22 16:32:40|749961.5|747961.5|750035.4|748035.4|750059.5|748549.9|749549.9|747961.5|31
1616430770000|2021-03-22 16:32:50|750044.7|748044.7|750092.1|748092.1|750092.1|748092.1|750036.4|748036.4|23
1616430780000|2021-03-22 16:33:00|750092.5|748092.5|750171.1|748171.1|750172.3|748172.3|750089.3|748089.3|35
1616430790000|2021-03-22 16:33:10|750200.5|748200.5|750232.1|748232.1|750264.7|748264.7|750200.5|748200.5|37
1616430800000|2021-03-22 16:33:20|750226.6|748226.6|750260.7|748260.7|750270.1|748270.1|750203.9|748203.9|37
1616430810000|2021-03-22 16:33:30|750268|748268|750247|748247|750271.7|748271.7|750212.6|748212.6|36
1616430820000|2021-03-22 16:33:40|750255.3|748255.3|750261.8|748261.8|750264.6|748264.6|750245.4|748245.4|29
1616430830000|2021-03-22 16:33:50|750262|748262|750260.8|748260.8|750290.8|748290.8|750260.6|748260.6|35
1616430840000|2021-03-22 16:34:00|750260.5|748260.5|750228.4|748228.4|750260.5|748739.9|749734|748222.6|36
1616430850000|2021-03-22 16:34:10|750235.3|748235.3|749779.1|748779.1|750283|748780.7|749767|748210.5|24
1616430860000|2021-03-22 16:34:20|749780.1|748780.1|749780|748780|750286.5|748798.8|749773.1|748283.7|18
1616430870000|2021-03-22 16:34:30|749776.7|748776.7|750274.7|748274.7|750319|748810.9|749773.4|748274.7|29
1616430880000|2021-03-22 16:34:40|750275.6|748275.6|750050.4|748050.4|750293.3|748713.9|749713.9|748044.4|28
1616430890000|2021-03-22 16:34:50|750052.6|748052.6|750024.9|748024.9|750075.5|748075.5|750024.9|748024.9|35
1616430900000|2021-03-22 16:35:00|750028.7|748028.7|749965.8|747965.8|750035.7|748035.7|749925.1|747925.1|38
1616430910000|2021-03-22 16:35:10|749965.4|747965.4|750010.3|748010.3|750018.8|748499.1|749499.1|747949.8|35
1616430920000|2021-03-22 16:35:20|750006|748006|749480.2|748480.2|750010.6|748489.9|749476|747991|24
1616430930000|2021-03-22 16:35:30|749484.1|748484.1|749905.3|747905.3|749905.3|748493.7|749472.9|747849.1|33
1616430940000|2021-03-22 16:35:40|749905.2|747905.2|749933.6|747933.6|749933.6|747933.6|749904.9|747904.9|20
1616430950000|2021-03-22 16:35:50|749939.5|747939.5|749948.6|747948.6|749948.6|748429.6|749356.7|747866.3|27
1616430960000|2021-03-22 16:36:00|749950.8|747950.8|749746.7|747746.7|749950.8|747950.8|749746.7|747746.7|33
1616430970000|2021-03-22 16:36:10|749751.4|747751.4|749326.9|748326.9|749901.4|748331.9|749278.4|747751.4|29
1616430980000|2021-03-22 16:36:20|749318.7|748318.7|749313.5|748313.5|749326.7|748326.7|749310.9|748310.9|20
1616430990000|2021-03-22 16:36:30|749309.3|748309.3|749325.4|748325.4|749329|748329|749306.8|748306.8|23
1616431000000|2021-03-22 16:36:40|749323.1|748323.1|749322.1|748322.1|749323.1|748323.1|749312.4|748312.4|16
1616431010000|2021-03-22 16:36:50|749318|748318|749322.2|748322.2|749327|748327|749317.1|748317.1|17
1616431020000|2021-03-22 16:37:00|749311.8|748311.8|749312.2|748312.2|749340|748340|749311.8|748311.8|16
1616431030000|2021-03-22 16:37:10|749312|748312|749324.9|748324.9|749338.2|748338.2|749305.1|748305.1|15
1616431040000|2021-03-22 16:37:20|749318.8|748318.8|749235.8|748235.8|749323.3|748323.3|749209|748209|27
1616431050000|2021-03-22 16:37:30|749235.2|748235.2|749244.8|748244.8|749291.5|748291.5|749235.2|748235.2|24
1616431060000|2021-03-22 16:37:40|749243.3|748243.3|749267.7|748267.7|749267.7|748267.7|749243.3|748243.3|22
1616431070000|2021-03-22 16:37:50|749271.5|748271.5|749211.5|748211.5|749271.5|748271.5|749196.5|748196.5|23
1616431080000|2021-03-22 16:38:00|749210.5|748210.5|749234.8|748234.8|749730.1|748234.8|749199.7|747725.2|31
1616431090000|2021-03-22 16:38:10|749235|748235|749015.2|748015.2|749628.1|748236.2|749013.2|747518.8|25
1616431100000|2021-03-22 16:38:20|749015.7|748015.7|749520.9|747520.9|749520.9|748029.7|749008|747516.2|18
1616431110000|2021-03-22 16:38:30|749523.2|747523.2|749513.1|747513.1|749525.8|748027.1|749020.1|747510.8|18
1616431120000|2021-03-22 16:38:40|749019|748019|749013.9|748013.9|749034.7|748034.7|749000|748000|24
1616431130000|2021-03-22 16:38:50|749005.2|748005.2|749006.2|748006.2|749008.8|748008.8|749003.7|748003.7|20
1616431140000|2021-03-22 16:39:00|749005.6|748005.6|749012.1|748012.1|749016.7|748016.7|749000.4|748000.4|22
1616431150000|2021-03-22 16:39:10|749011.9|748011.9|749010.3|748010.3|749017.3|748017.3|749001.8|748001.8|15
1616431160000|2021-03-22 16:39:20|749010.9|748010.9|749007.7|748007.7|749010.9|748010.9|749003.4|748003.4|18
1616431170000|2021-03-22 16:39:30|749010.2|748010.2|749016.6|748016.6|749508.5|748017.8|749007.5|747508.5|20
1616431180000|2021-03-22 16:39:40|749014.9|748014.9|749016.1|748016.1|749021.4|748021.4|749003.5|748003.5|26
1616431190000|2021-03-22 16:39:50|749015.4|748015.4|749723.7|747723.7|749736.5|748032.6|749007.3|747663.1|27
1616431200000|2021-03-22 16:40:00|749723.5|747723.5|749751.4|747751.4|749760.6|747760.6|749722|747722|34
1616431210000|2021-03-22 16:40:10|749754.1|747754.1|749931.1|747931.1|749969.6|748456.5|749456.5|747754.1|32
1616431220000|2021-03-22 16:40:20|749946.2|747946.2|749897.3|747897.3|749983.3|747983.3|749897.3|747897.3|31
1616431230000|2021-03-22 16:40:30|749908.6|747908.6|749812.6|747812.6|749908.6|748329.7|749319.2|747808|33
1616431240000|2021-03-22 16:40:40|749809.3|747809.3|749301.9|748301.9|749809.4|748306.4|749300.1|747803.4|18
1616431250000|2021-03-22 16:40:50|749286.1|748286.1|749763|747763|749773.8|748295.2|749253.3|747758.6|24
1616431260000|2021-03-22 16:41:00|749754.3|747754.3|749210.6|748210.6|749754.3|748221.7|749188.8|747721.8|24
1616431270000|2021-03-22 16:41:10|749212|748212|749208.1|748208.1|749216.7|748216.7|749204.8|748204.8|22
1616431280000|2021-03-22 16:41:20|749207.8|748207.8|749137.8|748137.8|749208.3|748208.3|749137.8|748137.8|19
1616431290000|2021-03-22 16:41:30|749132.6|748132.6|749670.1|747670.1|749673.2|748150.4|749131.5|747670.1|22
1616431300000|2021-03-22 16:41:40|749680|747680|749750.7|747750.7|749765.2|747765.2|749676.4|747676.4|28
1616431310000|2021-03-22 16:41:50|749752.1|747752.1|749773|747773|749773|747773|749722.9|747722.9|24
1616431320000|2021-03-22 16:42:00|749735.2|747735.2|749708|747708|749735.2|747735.2|749690.7|747690.7|24
1616431330000|2021-03-22 16:42:10|749701.7|747701.7|749464.9|747464.9|749707.8|748119.1|749119.1|747452.3|33
1616431340000|2021-03-22 16:42:20|749462.1|747462.1|749371.8|747371.8|749470.1|747829.6|748821.2|747314.9|27
1616431350000|2021-03-22 16:42:30|749356.6|747356.6|748921.9|747921.9|749438.5|747928.7|748846.1|747356.6|30
1616431360000|2021-03-22 16:42:40|748924.5|747924.5|748942.5|747942.5|748951.4|747951.4|748924.5|747924.5|21
1616431370000|2021-03-22 16:42:50|748938|747938|748922.7|747922.7|749415.9|747943.2|748804.2|747396.2|36
1616431380000|2021-03-22 16:43:00|748923.4|747923.4|748933|747933|748971|747971|748863.3|747863.3|34
1616431390000|2021-03-22 16:43:10|748958|747958|749499.4|747499.4|749509.5|747996.5|748934.4|747486.3|25
1616431400000|2021-03-22 16:43:20|749499|747499|748846.8|747846.8|749506.5|747872.2|748846.8|747498|25
1616431410000|2021-03-22 16:43:30|748876.4|747876.4|748848.1|747848.1|748876.4|747876.4|748834.2|747834.2|17
1616431420000|2021-03-22 16:43:40|748853.4|747853.4|748894.1|747894.1|748905.7|747905.7|748834.3|747834.3|19
1616431430000|2021-03-22 16:43:50|748887.4|747887.4|748868.6|747868.6|748958.5|747958.5|748852.1|747852.1|25
1616431440000|2021-03-22 16:44:00|748857.1|747857.1|748889.3|747889.3|748889.3|747889.3|748856.4|747856.4|22
1616431450000|2021-03-22 16:44:10|748889.4|747889.4|748882.9|747882.9|748890.2|747890.2|748873.5|747873.5|17
1616431460000|2021-03-22 16:44:20|748877.3|747877.3|748872|747872|748881.6|747881.6|748872|747872|6
1616431470000|2021-03-22 16:44:30|748873.8|747873.8|748914.4|747914.4|748914.4|747914.4|748872.2|747872.2|12
1616431480000|2021-03-22 16:44:40|748923.5|747923.5|748925.5|747925.5|748927.6|747927.6|748922.5|747922.5|18
1616431490000|2021-03-22 16:44:50|748933.3|747933.3|748916.3|747916.3|748933.3|747933.3|748915.3|747915.3|22
1616431500000|2021-03-22 16:45:00|748917.2|747917.2|748852.3|747852.3|748924.9|747924.9|748820.9|747820.9|35
1616431510000|2021-03-22 16:45:10|748846.3|747846.3|748853.9|747853.9|748856.5|747856.5|748842.1|747842.1|28
1616431520000|2021-03-22 16:45:20|748852.9|747852.9|748859.5|747859.5|748859.5|747859.5|748851.2|747851.2|25
1616431530000|2021-03-22 16:45:30|748858.9|747858.9|749405|747405|749405.4|747904.1|748852.8|747395.3|31
1616431540000|2021-03-22 16:45:40|749406|747406|748907.1|747907.1|749409|747918.7|748901.8|747393.9|29
1616431550000|2021-03-22 16:45:50|748906.2|747906.2|748898.5|747898.5|748908.9|747908.9|748895.9|747895.9|24
1616431560000|2021-03-22 16:46:00|748896.8|747896.8|748909.8|747909.8|749415.7|747915.9|748896.4|747407.2|27
1616431570000|2021-03-22 16:46:10|748912|747912|748904.8|747904.8|749419|747919.2|748904.8|747413.7|32
1616431580000|2021-03-22 16:46:20|748904.1|747904.1|749030|748030|749472|748032.3|748904.1|747458.5|37
1616431590000|2021-03-22 16:46:30|749029.2|748029.2|749551.1|747551.1|749570.3|748067.1|749018.7|747532|34
1616431600000|2021-03-22 16:46:40|749548.4|747548.4|749605.9|747605.9|749606.8|748024.9|749008.6|747512.4|37
1616431610000|2021-03-22 16:46:50|749602.8|747602.8|749591.9|747591.9|749609.4|747609.4|749590.5|747590.5|27
1616431620000|2021-03-22 16:47:00|749594.6|747594.6|749593.2|747593.2|749606.1|747606.1|749592.7|747592.7|20
1616431630000|2021-03-22 16:47:10|749606.3|747606.3|749627.7|747627.7|749644.1|747644.1|749606.3|747606.3|21
1616431640000|2021-03-22 16:47:20|749623.7|747623.7|749663.6|747663.6|749666.6|747666.6|749621.8|747621.8|19
1616431650000|2021-03-22 16:47:30|749651.5|747651.5|749041.4|748041.4|749651.5|748090.7|749040.1|747597.4|34
1616431660000|2021-03-22 16:47:40|749543.5|747543.5|749027.6|748027.6|749544.5|748049.9|749015|747522.5|32
1616431670000|2021-03-22 16:47:50|749024|748024|748986.8|747986.8|749499|748031.3|748966.5|747497.5|32
1616431680000|2021-03-22 16:48:00|748970.1|747970.1|749582|747582|749582.2|748077.2|748970.1|747560.6|27
1616431690000|2021-03-22 16:48:10|749580.3|747580.3|749102.6|748102.6|749588.2|748102.6|749102.6|747563.6|23
1616431700000|2021-03-22 16:48:20|749112.6|748112.6|749031.3|748031.3|749569.2|748121.9|749024.6|747518.1|31
1616431710000|2021-03-22 16:48:30|749032.8|748032.8|749521.9|747521.9|749567.2|748066.1|749031.1|747507.6|29
1616431720000|2021-03-22 16:48:40|749038.6|748038.6|749132|748132|749613.5|748132|749022.6|747506.6|33
1616431730000|2021-03-22 16:48:50|749143.9|748143.9|749153.3|748153.3|749670.8|748176.3|749143.9|747645.6|36
1616431740000|2021-03-22 16:49:00|749147.9|748147.9|749141.8|748141.8|749632|748152.1|749136.9|747628.2|32
1616431750000|2021-03-22 16:49:10|749141.2|748141.2|749148.1|748148.1|749153.8|748153.8|749108.2|748108.2|25
1616431760000|2021-03-22 16:49:20|749175.6|748175.6|749167.5|748167.5|749707.9|748200.2|749158.2|747673.1|29
1616431770000|2021-03-22 16:49:30|749180.5|748180.5|749700|747700|749700|748209.9|749169.4|747700|23
1616431780000|2021-03-22 16:49:40|749708.5|747708.5|749678.7|747678.7|749716.8|748181.4|749160.5|747678.7|26
1616431790000|2021-03-22 16:49:50|749684.8|747684.8|749669.3|747669.3|749684.8|748174.7|749158.8|747661.7|17
1616431800000|2021-03-22 16:50:00|749665.4|747665.4|749163.5|748163.5|749678.8|748180.1|749162.1|747664.5|30
1616431810000|2021-03-22 16:50:10|749169.5|748169.5|749685.6|747685.6|749685.6|748176.6|749155|747661.5|25
1616431820000|2021-03-22 16:50:20|749662.2|747662.2|749171.7|748171.7|749679.3|748177.8|749171.7|747662.2|16
1616431830000|2021-03-22 16:50:30|749161|748161|749171.3|748171.3|749176.9|748176.9|749161|748161|24
1616431840000|2021-03-22 16:50:40|749171.9|748171.9|749168.1|748168.1|749171.9|748171.9|749164.6|748164.6|20
1616431850000|2021-03-22 16:50:50|749146.4|748146.4|749616.4|747616.4|749617.8|748146.4|749086.9|747606.4|20
1616431860000|2021-03-22 16:51:00|749616.1|747616.1|749154.6|748154.6|749709|748154.6|749154.6|747609.8|26
1616431870000|2021-03-22 16:51:10|749160.3|748160.3|749222.4|748222.4|749729|748222.4|749160.3|747686.3|26
1616431880000|2021-03-22 16:51:20|749741|747741|749753.7|747753.7|749775.2|748263.3|749246.2|747732.6|29
1616431890000|2021-03-22 16:51:30|749755.1|747755.1|749632.7|747632.7|749759.6|748220.7|749148.8|747626.9|28
1616431900000|2021-03-22 16:51:40|749636.2|747636.2|749136.9|748136.9|749637.8|748139.2|749115.7|747616.5|26
1616431910000|2021-03-22 16:51:50|749136.3|748136.3|749154.5|748154.5|749651.3|748156.8|749128.4|747642.2|28
1616431920000|2021-03-22 16:52:00|749156|748156|749687.4|747687.4|749698.2|748184.4|749154|747675.3|28
1616431930000|2021-03-22 16:52:10|749182.9|748182.9|749176.6|748176.6|749189|748189|749164.3|748164.3|23
1616431940000|2021-03-22 16:52:20|749165.3|748165.3|749149.5|748149.5|749167.8|748167.8|749145.3|748145.3|32
1616431950000|2021-03-22 16:52:30|749160.4|748160.4|749111.8|748111.8|749160.6|748160.6|749111.8|748111.8|23
1616431960000|2021-03-22 16:52:40|749108.3|748108.3|749094.3|748094.3|749115|748115|749093.2|748093.2|16
1616431970000|2021-03-22 16:52:50|749094.9|748094.9|749122.2|748122.2|749626.5|748125.2|749094|747623.8|26
1616431980000|2021-03-22 16:53:00|749114.5|748114.5|749099.9|748099.9|749135|748135|749094.3|748094.3|25
1616431990000|2021-03-22 16:53:10|749099.2|748099.2|749113|748113|749114.3|748114.3|749099.2|748099.2|22
1616432000000|2021-03-22 16:53:20|749113.6|748113.6|749144.3|748144.3|749618.3|748144.3|749109.1|747618.3|23
1616432010000|2021-03-22 16:53:30|749144.1|748144.1|749144.8|748144.8|749149.7|748149.7|749136.6|748136.6|13
1616432020000|2021-03-22 16:53:40|749143.7|748143.7|749665.6|747665.6|749666.1|748169|749143.7|747663.4|27
1616432030000|2021-03-22 16:53:50|749662.8|747662.8|749172|748172|749665.2|748173.9|749154.9|747662.8|34
1616432040000|2021-03-22 16:54:00|749173.7|748173.7|749168.2|748168.2|749176.3|748176.3|749165.9|748165.9|25
1616432050000|2021-03-22 16:54:10|749167.9|748167.9|749160.8|748160.8|749169.4|748169.4|749155.9|748155.9|27
1616432060000|2021-03-22 16:54:20|749161.4|748161.4|749162.1|748162.1|749669.1|748172.4|749150.7|747661|34
1616432070000|2021-03-22 16:54:30|749160.7|748160.7|749163.6|748163.6|749168.5|748168.5|749160|748160|26
1616432080000|2021-03-22 16:54:40|749163.8|748163.8|749177.9|748177.9|749181.1|748181.1|749163.6|748163.6|20
1616432090000|2021-03-22 16:54:50|749177.8|748177.8|749170.2|748170.2|749178.1|748178.1|749152.4|748152.4|26
1616432100000|2021-03-22 16:55:00|749165.8|748165.8|749182.1|748182.1|749199.7|748199.7|749164.4|748164.4|22
1616432110000|2021-03-22 16:55:10|749182.3|748182.3|749166.6|748166.6|749663.7|748198.5|749161.7|747662.3|23
1616432120000|2021-03-22 16:55:20|749160|748160|749165.4|748165.4|749165.4|748165.4|749146.9|748146.9|20
1616432130000|2021-03-22 16:55:30|749167.1|748167.1|749166.1|748166.1|749167.1|748167.1|749141.4|748141.4|29
1616432140000|2021-03-22 16:55:40|749163.8|748163.8|749163|748163|749167.7|748167.7|749156.8|748156.8|28
1616432150000|2021-03-22 16:55:50|749164|748164|749167|748167|749691.9|748187.1|749146.2|747680.4|37
1616432160000|2021-03-22 16:56:00|749165.8|748165.8|749196|748196|749208|748208|749162.2|748162.2|33
1616432170000|2021-03-22 16:56:10|749197.2|748197.2|749191|748191|749199.2|748199.2|749181.2|748181.2|19
1616432180000|2021-03-22 16:56:20|749186.4|748186.4|749204.5|748204.5|749697.2|748204.5|749165.6|747697.2|29
1616432190000|2021-03-22 16:56:30|749208|748208|749195.4|748195.4|749219.1|748219.1|749191.9|748191.9|14
1616432200000|2021-03-22 16:56:40|749196|748196|749262.1|748262.1|749809.1|748290.1|749195.2|747776.5|33
1616432210000|2021-03-22 16:56:50|749742.5|747742.5|749757.6|747757.6|749765.7|748261.2|749222.3|747733.6|24
1616432220000|2021-03-22 16:57:00|749758.4|747758.4|749220.9|748220.9|749775.2|748234.9|749214.1|747752.3|26
1616432230000|2021-03-22 16:57:10|749231.4|748231.4|749746.2|747746.2|749751.2|748231.4|749230.4|747734|26
1616432240000|2021-03-22 16:57:20|749746.4|747746.4|749755.7|747755.7|749764.2|748255.1|749251.6|747744.9|23
1616432250000|2021-03-22 16:57:30|749751.3|747751.3|749777.9|747777.9|749779.3|747779.3|749744.5|747744.5|14
1616432260000|2021-03-22 16:57:40|749775.7|747775.7|749770.2|747770.2|749775.7|747775.7|749762|747762|14
1616432270000|2021-03-22 16:57:50|749768.5|747768.5|749825.5|747825.5|749846.1|748354|749316.2|747763.4|25
1616432280000|2021-03-22 16:58:00|749827.6|747827.6|749715|747715|749852.9|748253|749253|747706.4|27
1616432290000|2021-03-22 16:58:10|749705.2|747705.2|749192.7|748192.7|749712.1|748192.7|749185.1|747679.2|24
1616432300000|2021-03-22 16:58:20|749192.1|748192.1|749693.6|747693.6|749702.4|748192.1|749186.2|747684.6|27
1616432310000|2021-03-22 16:58:30|749211|748211|749739.5|747739.5|749750|748241.9|749193.7|747705.9|20
1616432320000|2021-03-22 16:58:40|749739.6|747739.6|749290.7|748290.7|749784|748290.7|749280.7|747739.6|24
1616432330000|2021-03-22 16:58:50|749285.4|748285.4|749292.6|748292.6|749292.6|748292.6|749283|748283|29
1616432340000|2021-03-22 16:59:00|749292.2|748292.2|749755.1|747755.1|749762.7|748294|749258.6|747743|24
1616432350000|2021-03-22 16:59:10|749753.9|747753.9|749716.7|747716.7|749754.3|748219.2|749219.2|747711.1|23
1616432360000|2021-03-22 16:59:20|749721.5|747721.5|749335.2|748335.2|749723.1|748337.2|749229|747711.7|29
1616432370000|2021-03-22 16:59:30|749333.5|748333.5|749327.7|748327.7|749335.7|748335.7|749325.1|748325.1|20
1616432380000|2021-03-22 16:59:40|749326.8|748326.8|749326.3|748326.3|749334.5|748334.5|749323.4|748323.4|16
1616432390000|2021-03-22 16:59:50|749326.7|748326.7|749282|748282|749333.8|748333.8|749280.9|748280.9|24
1616432400000|2021-03-22 17:00:00|749266.7|748266.7|749254.3|748254.3|749266.7|748266.7|749251.7|748251.7|25
1616432410000|2021-03-22 17:00:10|749255.3|748255.3|749216.2|748216.2|749741.6|748260.5|749216.2|747711.6|18
1616432420000|2021-03-22 17:00:20|749199.3|748199.3|749701.8|747701.8|749747.7|748201.5|749199.3|747700.7|28
1616432430000|2021-03-22 17:00:30|749713|747713|749203.4|748203.4|749713|748204.5|749191.2|747677|24
1616432440000|2021-03-22 17:00:40|749202.8|748202.8|749715.4|747715.4|749723.3|748202.8|749202.8|747667.3|19
1616432450000|2021-03-22 17:00:50|749719.7|747719.7|749249.2|748249.2|749754.5|748249.2|749231.2|747719.7|19
1616432460000|2021-03-22 17:01:00|749248|748248|749759.7|747759.7|749790.6|748284|749233.6|747741.2|27
1616432470000|2021-03-22 17:01:10|749759.6|747759.6|749779.2|747779.2|749790.1|747790.1|749756.4|747756.4|28
1616432480000|2021-03-22 17:01:20|749780.2|747780.2|749812.4|747812.4|749823.3|747823.3|749778.1|747778.1|29
1616432490000|2021-03-22 17:01:30|749812.9|747812.9|749805.9|747805.9|749829.6|748328.6|749286.8|747786.4|35
1616432500000|2021-03-22 17:01:40|749775.8|747775.8|749703.8|747703.8|749805.5|748290.3|749258.7|747703.8|37
1616432510000|2021-03-22 17:01:50|749692.5|747692.5|749738.5|747738.5|749745.2|748207.7|749195.3|747692.4|21
1616432520000|2021-03-22 17:02:00|749741.3|747741.3|749735.4|747735.4|749743.7|747743.7|749733.5|747733.5|18
1616432530000|2021-03-22 17:02:10|749735.1|747735.1|749740.7|747740.7|749741|747741|749714.9|747714.9|17
1616432540000|2021-03-22 17:02:20|749741.7|747741.7|749727.1|747727.1|749768|748245.6|749218.7|747701.8|23
1616432550000|2021-03-22 17:02:30|749726.1|747726.1|749254.5|748254.5|749758.6|748266.8|749221.1|747721.9|29
1616432560000|2021-03-22 17:02:40|749250.2|748250.2|749770.3|747770.3|749772.4|748266.3|749247.8|747770.3|27
1616432570000|2021-03-22 17:02:50|749770.4|747770.4|749269.7|748269.7|749787.3|748269.7|749266.3|747765.5|33
1616432580000|2021-03-22 17:03:00|749277.4|748277.4|749766.8|747766.8|749770.8|748277.4|749250.9|747744.2|18
1616432590000|2021-03-22 17:03:10|749767.4|747767.4|749808.5|747808.5|749812.4|748306.9|749299.7|747755.9|21
1616432600000|2021-03-22 17:03:20|749834.1|747834.1|749330.1|748330.1|749834.1|748345.3|749326.8|747820.6|25
1616432610000|2021-03-22 17:03:30|749332.1|748332.1|749869.6|747869.6|749875.3|748358.4|749318|747831.5|19
1616432620000|2021-03-22 17:03:40|749867|747867|749874.7|747874.7|749874.9|748370.4|749362.9|747866.5|17
1616432630000|2021-03-22 17:03:50|749871.9|747871.9|749826.9|747826.9|749871.9|748330.7|749304.8|747814|32
1616432640000|2021-03-22 17:04:00|749827.1|747827.1|749860.5|747860.5|749860.5|748351|749326.6|747813.2|29
1616432650000|2021-03-22 17:04:10|749864.9|747864.9|749841.2|747841.2|749865|748348.9|749330|747821.2|30
1616432660000|2021-03-22 17:04:20|749838.6|747838.6|749847.8|747847.8|749848.3|747848.3|749830.5|747830.5|22
1616432670000|2021-03-22 17:04:30|749847.9|747847.9|749847.9|747847.9|749850.2|747850.2|749847.7|747847.7|15
1616432680000|2021-03-22 17:04:40|749830|747830|749876.8|747876.8|749876.8|748355.7|749328.8|747830|22
1616432690000|2021-03-22 17:04:50|749875.4|747875.4|749407.2|748407.2|749899.5|748426.8|749348.6|747875.4|21
1616432700000|2021-03-22 17:05:00|749402|748402|750083.6|748083.6|750093.6|748502.5|749402|747941.1|36
1616432710000|2021-03-22 17:05:10|750111.4|748111.4|750128.7|748128.7|750138.6|748138.6|750091.4|748091.4|32
1616432720000|2021-03-22 17:05:20|750128.4|748128.4|749764.5|747764.5|750148.1|748148.1|749751.3|747751.3|36
1616432730000|2021-03-22 17:05:30|749757.7|747757.7|749781.6|747781.6|749793.3|747793.3|749756.1|747756.1|27
1616432740000|2021-03-22 17:05:40|749769.1|747769.1|749775.1|747775.1|749788.3|747788.3|749737.7|747737.7|20
1616432750000|2021-03-22 17:05:50|749790.3|747790.3|749791.8|747791.8|749792.9|747792.9|749781.7|747781.7|19
1616432760000|2021-03-22 17:06:00|749786.6|747786.6|749776.1|747776.1|749792.3|747792.3|749776.1|747776.1|14
1616432770000|2021-03-22 17:06:10|749776.4|747776.4|749605.2|747605.2|749776.4|748106.3|749105.7|747599.9|29
1616432780000|2021-03-22 17:06:20|749598.8|747598.8|749072.9|748072.9|749606.8|748085.7|749065.1|747586.7|32
1616432790000|2021-03-22 17:06:30|749073.5|748073.5|749530.7|747530.7|749597.5|748082.7|749029.3|747512.9|29
1616432800000|2021-03-22 17:06:40|749530.1|747530.1|749534.8|747534.8|749542.7|747542.7|749510.2|747510.2|19
1616432810000|2021-03-22 17:06:50|749535|747535|749632.1|747632.1|749632.1|747632.1|749535|747535|32
1616432820000|2021-03-22 17:07:00|749630.4|747630.4|749642.4|747642.4|749645.7|747645.7|749624.5|747624.5|29
1616432830000|2021-03-22 17:07:10|749640.7|747640.7|749629.1|747629.1|749640.7|747640.7|749617.2|747617.2|22
1616432840000|2021-03-22 17:07:20|749628.2|747628.2|749632.6|747632.6|749635.8|747635.8|749619.5|747619.5|18
1616432850000|2021-03-22 17:07:30|749632.1|747632.1|749644|747644|749652.5|747652.5|749630.5|747630.5|20
1616432860000|2021-03-22 17:07:40|749645.7|747645.7|749602|747602|749652.9|747652.9|749602|747602|27
1616432870000|2021-03-22 17:07:50|749604.1|747604.1|749581.6|747581.6|749604.1|747604.1|749577.2|747577.2|28
1616432880000|2021-03-22 17:08:00|749580.5|747580.5|749604.2|747604.2|749610.4|747610.4|749570.6|747570.6|28
1616432890000|2021-03-22 17:08:10|749605.4|747605.4|749150.7|748150.7|749662.2|748164|749147.1|747601.6|36
1616432900000|2021-03-22 17:08:20|749150.5|748150.5|749726.3|747726.3|749744.4|748226.8|749150.5|747659.6|27
1616432910000|2021-03-22 17:08:30|749723.4|747723.4|749239.2|748239.2|749726.3|748242.7|749230.1|747719.5|21
1616432920000|2021-03-22 17:08:40|749245|748245|749718.4|747718.4|749737.9|748247.1|749245|747715.1|15
1616432930000|2021-03-22 17:08:50|749720.6|747720.6|749728.2|747728.2|749733.6|747733.6|749720.6|747720.6|17
1616432940000|2021-03-22 17:09:00|749727.7|747727.7|749699.9|747699.9|749730.8|747730.8|749699.9|747699.9|11
1616432950000|2021-03-22 17:09:10|749704.5|747704.5|749697.7|747697.7|749704.5|747704.5|749697.7|747697.7|15
1616432960000|2021-03-22 17:09:20|749697.9|747697.9|749700.1|747700.1|749702.3|747702.3|749696.8|747696.8|18
1616432970000|2021-03-22 17:09:30|749700.5|747700.5|749644.3|747644.3|749700.5|747700.5|749631.3|747631.3|22
1616432980000|2021-03-22 17:09:40|749652.3|747652.3|749689.7|747689.7|749698.3|747698.3|749644.4|747644.4|21
1616432990000|2021-03-22 17:09:50|749699.4|747699.4|749662.8|747662.8|749699.4|747699.4|749661.6|747661.6|26
1616433000000|2021-03-22 17:10:00|749656.3|747656.3|749642.8|747642.8|749656.3|747656.3|749642.3|747642.3|20
1616433010000|2021-03-22 17:10:10|749643.1|747643.1|749608.8|747608.8|749646.5|747646.5|749584.9|747584.9|26
1616433020000|2021-03-22 17:10:20|749609.5|747609.5|749606.2|747606.2|749635.7|747635.7|749600.2|747600.2|22
1616433030000|2021-03-22 17:10:30|749608|747608|749651.4|747651.4|749651.4|747651.4|749585.3|747585.3|21
1616433040000|2021-03-22 17:10:40|749641.6|747641.6|749651.6|747651.6|749655|747655|749640.6|747640.6|25
1616433050000|2021-03-22 17:10:50|749652.8|747652.8|749207.1|748207.1|749705.5|748222.4|749206.5|747651|21
1616433060000|2021-03-22 17:11:00|749206.8|748206.8|749251.4|748251.4|749747.3|748272.5|749204|747747.3|17
1616433070000|2021-03-22 17:11:10|749250.2|748250.2|749253.6|748253.6|749255.2|748255.2|749249.6|748249.6|13
1616433080000|2021-03-22 17:11:20|749251.6|748251.6|749654.5|747654.5|749675.2|748253.7|749247.9|747638.6|24
1616433090000|2021-03-22 17:11:30|749630.1|747630.1|749644.5|747644.5|749644.5|747644.5|749591|747591|23
1616433100000|2021-03-22 17:11:40|749650.9|747650.9|749649.1|747649.1|749650.9|747650.9|749633.8|747633.8|24
1616433110000|2021-03-22 17:11:50|749649.3|747649.3|749645.8|747645.8|749649.3|747649.3|749637.5|747637.5|17
1616433120000|2021-03-22 17:12:00|749641.4|747641.4|749611|747611|749653.3|747653.3|749604.6|747604.6|26
1616433130000|2021-03-22 17:12:10|749617.8|747617.8|749602.2|747602.2|749617.8|747617.8|749587|747587|22
1616433140000|2021-03-22 17:12:20|749601.7|747601.7|749583.1|747583.1|749603.3|747603.3|749583.1|747583.1|23
1616433150000|2021-03-22 17:12:30|749582.6|747582.6|749598.3|747598.3|749605.5|747605.5|749582.6|747582.6|26
1616433160000|2021-03-22 17:12:40|749597.6|747597.6|749657.7|747657.7|749657.7|747657.7|749591.3|747591.3|25
1616433170000|2021-03-22 17:12:50|749655.8|747655.8|749743|747743|749743|747743|749642.2|747642.2|31
1616433180000|2021-03-22 17:13:00|749231|748231|749820.4|747820.4|749877.3|748247.4|749231|747744.9|28
1616433190000|2021-03-22 17:13:10|749827|747827|749777.3|747777.3|749830.3|747830.3|749764.9|747764.9|18
1616433200000|2021-03-22 17:13:20|749786.7|747786.7|749721.1|747721.1|749786.7|747786.7|749714.3|747714.3|24
1616433210000|2021-03-22 17:13:30|749719.8|747719.8|749702.9|747702.9|749737.3|747737.3|749701.7|747701.7|25
1616433220000|2021-03-22 17:13:40|749704.7|747704.7|749614.6|747614.6|749708.8|747708.8|749607.4|747607.4|24
1616433230000|2021-03-22 17:13:50|749618.5|747618.5|749583.5|747583.5|749618.5|747618.5|749583.5|747583.5|31
1616433240000|2021-03-22 17:14:00|749583.6|747583.6|749683.1|747683.1|749683.1|747683.1|749567.6|747567.6|23
1616433250000|2021-03-22 17:14:10|749682.4|747682.4|749691.4|747691.4|749696.9|747696.9|749682.4|747682.4|15
1616433260000|2021-03-22 17:14:20|749692.1|747692.1|749183.9|748183.9|749692.7|748186.1|749182.8|747686.1|7
1616433270000|2021-03-22 17:14:30|749177.9|748177.9|749652.1|747652.1|749661.3|748179.1|749156.9|747651.3|27
1616433280000|2021-03-22 17:14:40|749653.7|747653.7|749582|747582|749658.9|747658.9|749572.5|747572.5|27
1616433290000|2021-03-22 17:14:50|749583|747583|749631.5|747631.5|749633|747633|749581.6|747581.6|22
1616433300000|2021-03-22 17:15:00|749626.1|747626.1|749587.9|747587.9|749630.9|747630.9|749580.5|747580.5|29
1616433310000|2021-03-22 17:15:10|749587.8|747587.8|749586.6|747586.6|749603.1|747603.1|749583.4|747583.4|21
1616433320000|2021-03-22 17:15:20|749586.7|747586.7|749587.5|747587.5|749598.5|747598.5|749586.5|747586.5|21
1616433330000|2021-03-22 17:15:30|749587.4|747587.4|749592.5|747592.5|749597.3|747597.3|749586.2|747586.2|25
1616433340000|2021-03-22 17:15:40|749592.6|747592.6|749545.9|747545.9|749609.4|747609.4|749545.9|747545.9|33
1616433350000|2021-03-22 17:15:50|749550.8|747550.8|749444.9|747444.9|749550.8|748056.8|749051.2|747333.6|34
1616433360000|2021-03-22 17:16:00|749439.8|747439.8|749437.7|747437.7|749459.3|747459.3|749435.7|747435.7|23
1616433370000|2021-03-22 17:16:10|749436.2|747436.2|749406.6|747406.6|749436.9|747436.9|749405.5|747405.5|23
1616433380000|2021-03-22 17:16:20|749405.8|747405.8|749400.5|747400.5|749407.8|747407.8|749367.9|747367.9|30
1616433390000|2021-03-22 17:16:30|749400.3|747400.3|749415.2|747415.2|749420.4|747420.4|749400.3|747400.3|25
1616433400000|2021-03-22 17:16:40|749416.6|747416.6|749411.2|747411.2|749421.2|747421.2|749396.9|747396.9|22
1616433410000|2021-03-22 17:16:50|749409.5|747409.5|749384.3|747384.3|749409.7|747409.7|749376.9|747376.9|20
1616433420000|2021-03-22 17:17:00|749385.3|747385.3|749397.8|747397.8|749408|747408|749380.3|747380.3|23
1616433430000|2021-03-22 17:17:10|749393.1|747393.1|749386.4|747386.4|749396|747396|749386.4|747386.4|23
1616433440000|2021-03-22 17:17:20|749386.8|747386.8|749337.2|747337.2|749388.2|747388.2|749337.1|747337.1|25
1616433450000|2021-03-22 17:17:30|749340.1|747340.1|749265.6|747265.6|749340.2|747340.2|749242.5|747242.5|33
1616433460000|2021-03-22 17:17:40|749264.6|747264.6|749288.6|747288.6|749303.7|747303.7|749263.2|747263.2|25
1616433470000|2021-03-22 17:17:50|749289.4|747289.4|749283|747283|749290.4|747290.4|749277.5|747277.5|17
1616433480000|2021-03-22 17:18:00|749283.7|747283.7|749244.1|747244.1|749283.7|747283.7|749244.1|747244.1|25
1616433490000|2021-03-22 17:18:10|749247.5|747247.5|749214.7|747214.7|749248.9|747248.9|749209.6|747209.6|25
1616433500000|2021-03-22 17:18:20|749219.4|747219.4|749219.3|747219.3|749220.5|747220.5|749216.5|747216.5|18
1616433510000|2021-03-22 17:18:30|749219.5|747219.5|749246.8|747246.8|749252.7|747252.7|749219.5|747219.5|18
1616433520000|2021-03-22 17:18:40|749246.5|747246.5|749247|747247|749262.6|747262.6|749241.1|747241.1|20
1616433530000|2021-03-22 17:18:50|749247.8|747247.8|749249.9|747249.9|749251|747251|749247.8|747247.8|14
1616433540000|2021-03-22 17:19:00|749248.2|747248.2|749299.6|747299.6|749299.6|747299.6|749239.2|747239.2|22
1616433550000|2021-03-22 17:19:10|749308.4|747308.4|749303.8|747303.8|749315.1|747315.1|749292.9|747292.9|26
1616433560000|2021-03-22 17:19:20|749304.1|747304.1|749336.7|747336.7|749347.1|747347.1|749298|747298|27
1616433570000|2021-03-22 17:19:30|749336.1|747336.1|749346.3|747346.3|749353.3|747353.3|749336.1|747336.1|19
1616433580000|2021-03-22 17:19:40|749339.5|747339.5|749269.1|747269.1|749339.5|747339.5|749268.8|747268.8|25
1616433590000|2021-03-22 17:19:50|749256.9|747256.9|749229.9|747229.9|749257.1|747257.1|749216.6|747216.6|20
1616433600000|2021-03-22 17:20:00|749228.7|747228.7|749262.5|747262.5|749267.2|747267.2|749219.5|747219.5|24
1616433610000|2021-03-22 17:20:10|749267.4|747267.4|749268.4|747268.4|749280.4|747280.4|749262.6|747262.6|16
1616433620000|2021-03-22 17:20:20|749265.1|747265.1|749289.8|747289.8|749289.8|747289.8|749265.1|747265.1|23
1616433630000|2021-03-22 17:20:30|749275|747275|749310.8|747310.8|749327.3|747327.3|749273.4|747273.4|29
1616433640000|2021-03-22 17:20:40|749313.7|747313.7|749307.8|747307.8|749321.7|747321.7|749307.8|747307.8|16
1616433650000|2021-03-22 17:20:50|749307.1|747307.1|749312.2|747312.2|749312.2|747312.2|749299.3|747299.3|20
1616433660000|2021-03-22 17:21:00|749308.6|747308.6|749273.1|747273.1|749308.6|747308.6|749261|747261|22
1616433670000|2021-03-22 17:21:10|749272.8|747272.8|749283.6|747283.6|749283.6|747283.6|749265.7|747265.7|14
1616433680000|2021-03-22 17:21:20|749283.2|747283.2|749299.5|747299.5|749302.5|747302.5|749275.3|747275.3|18
1616433690000|2021-03-22 17:21:30|749299.6|747299.6|749308.4|747308.4|749331.6|747331.6|749299.6|747299.6|17
1616433700000|2021-03-22 17:21:40|749309.4|747309.4|749317.6|747317.6|749334.8|747334.8|749306.6|747306.6|27
1616433710000|2021-03-22 17:21:50|749318.7|747318.7|749317.8|747317.8|749353.6|747353.6|749317.8|747317.8|29
1616433720000|2021-03-22 17:22:00|749319.2|747319.2|749302.2|747302.2|749319.2|747319.2|749295.4|747295.4|23
1616433730000|2021-03-22 17:22:10|749303.4|747303.4|749318.2|747318.2|749324.9|747324.9|749298.9|747298.9|17
1616433740000|2021-03-22 17:22:20|749313.4|747313.4|749351.1|747351.1|749357.6|747357.6|749313.4|747313.4|26
1616433750000|2021-03-22 17:22:30|749326|747326|749297.7|747297.7|749326|747326|749295.1|747295.1|21
1616433760000|2021-03-22 17:22:40|749296.5|747296.5|749234.9|747234.9|749296.5|747296.5|749233.6|747233.6|15
1616433770000|2021-03-22 17:22:50|749233|747233|749261.5|747261.5|749288.3|747288.3|749233|747233|22
1616433780000|2021-03-22 17:23:00|749268.8|747268.8|749205.1|747205.1|749280.2|747280.2|749205.1|747205.1|20
1616433790000|2021-03-22 17:23:10|749209|747209|749276.1|747276.1|749278.2|747278.2|749201.2|747201.2|24
1616433800000|2021-03-22 17:23:20|749278.2|747278.2|749279.4|747279.4|749297.5|747297.5|749277.8|747277.8|18
1616433810000|2021-03-22 17:23:30|749278.3|747278.3|749277.5|747277.5|749288.8|747288.8|749276.5|747276.5|16
1616433820000|2021-03-22 17:23:40|749276.6|747276.6|749274|747274|749277.5|747277.5|749274|747274|9
1616433830000|2021-03-22 17:23:50|749276.6|747276.6|749293|747293|749293|747293|749270.2|747270.2|13
1616433840000|2021-03-22 17:24:00|749282.3|747282.3|749261.2|747261.2|749282.3|747282.3|749258.9|747258.9|24
1616433850000|2021-03-22 17:24:10|749261.5|747261.5|749254.2|747254.2|749292.8|747292.8|749254.2|747254.2|23
1616433860000|2021-03-22 17:24:20|749256.7|747256.7|749281.3|747281.3|749286.9|747286.9|749256.7|747256.7|18
1616433870000|2021-03-22 17:24:30|749280.6|747280.6|749277.4|747277.4|749281|747281|749271.9|747271.9|23
1616433880000|2021-03-22 17:24:40|749277.5|747277.5|749295.9|747295.9|749295.9|747295.9|749274.8|747274.8|23
1616433890000|2021-03-22 17:24:50|749297.1|747297.1|749310.8|747310.8|749312.6|747312.6|749287.5|747287.5|22
1616433900000|2021-03-22 17:25:00|749342.4|747342.4|749349.6|747349.6|749354.5|747354.5|749330.1|747330.1|29
1616433910000|2021-03-22 17:25:10|749342.3|747342.3|749358.3|747358.3|749362.8|747362.8|749342|747342|22
1616433920000|2021-03-22 17:25:20|749372.1|747372.1|749416.6|747416.6|749425.3|747425.3|749372.1|747372.1|25
1616433930000|2021-03-22 17:25:30|749415.6|747415.6|749376.7|747376.7|749420.6|747420.6|749356.3|747356.3|20
1616433940000|2021-03-22 17:25:40|749375.4|747375.4|749349.2|747349.2|749375.4|747375.4|749341.9|747341.9|21
1616433950000|2021-03-22 17:25:50|749348.9|747348.9|749366.3|747366.3|749376.3|747376.3|749348.9|747348.9|19
1616433960000|2021-03-22 17:26:00|749368.2|747368.2|749332.3|747332.3|749374.4|747374.4|749332.3|747332.3|25
1616433970000|2021-03-22 17:26:10|749331.8|747331.8|749350.5|747350.5|749360.3|747360.3|749330.2|747330.2|24
1616433980000|2021-03-22 17:26:20|749351.3|747351.3|749371.2|747371.2|749371.2|747371.2|749348.6|747348.6|21
1616433990000|2021-03-22 17:26:30|749371.8|747371.8|749365.7|747365.7|749372.2|747372.2|749363|747363|15
1616434000000|2021-03-22 17:26:40|749367.8|747367.8|749382|747382|749392|747392|749361.8|747361.8|21
1616434010000|2021-03-22 17:26:50|749380.6|747380.6|749404.2|747404.2|749407.3|747407.3|749380.6|747380.6|23
1616434020000|2021-03-22 17:27:00|749405.9|747405.9|749395.4|747395.4|749405.9|747405.9|749389.6|747389.6|26
1616434030000|2021-03-22 17:27:10|749394.4|747394.4|749378.5|747378.5|749398.6|747398.6|749378.5|747378.5|22
1616434040000|2021-03-22 17:27:20|749381.3|747381.3|749397.2|747397.2|749400.7|747400.7|749381.2|747381.2|19
1616434050000|2021-03-22 17:27:30|749398.4|747398.4|749401|747401|749401.2|747401.2|749383.4|747383.4|20
1616434060000|2021-03-22 17:27:40|749401.2|747401.2|749398|747398|749406.2|747406.2|749393.9|747393.9|14
1616434070000|2021-03-22 17:27:50|749399|747399|749401.8|747401.8|749403.9|747403.9|749394.1|747394.1|15
1616434080000|2021-03-22 17:28:00|749396.6|747396.6|749379|747379|749403.1|747889.5|748886.7|747357.8|24
1616434090000|2021-03-22 17:28:10|749375.8|747375.8|749272.4|747272.4|749380.6|747380.6|749272.4|747272.4|21
1616434100000|2021-03-22 17:28:20|749276.6|747276.6|749307.1|747307.1|749309|747309|749276.6|747276.6|17
1616434110000|2021-03-22 17:28:30|749306.7|747306.7|749290.3|747290.3|749311.2|747311.2|749290.2|747290.2|30
1616434120000|2021-03-22 17:28:40|749286|747286|749288.9|747288.9|749299.6|747299.6|749277.7|747277.7|26
1616434130000|2021-03-22 17:28:50|749288.3|747288.3|749309|747309|749318.5|747318.5|749288.3|747288.3|29
1616434140000|2021-03-22 17:29:00|749320.8|747320.8|749341.8|747341.8|749354|747354|749307.8|747307.8|34
1616434150000|2021-03-22 17:29:10|749331.3|747331.3|749346|747346|749354.6|747354.6|749331.3|747331.3|23
1616434160000|2021-03-22 17:29:20|749346.6|747346.6|749349.8|747349.8|749356.1|747356.1|749343|747343|21
1616434170000|2021-03-22 17:29:30|749349.2|747349.2|749337.4|747337.4|749349.2|747349.2|749308.1|747308.1|38
1616434180000|2021-03-22 17:29:40|749338.2|747338.2|749345.8|747345.8|749357.1|747357.1|749337|747337|30
1616434190000|2021-03-22 17:29:50|749348.1|747348.1|749340.7|747340.7|749354.2|747354.2|749338.6|747338.6|30
1616434200000|2021-03-22 17:30:00|749337.4|747337.4|749339.5|747339.5|749351.2|747351.2|749333.4|747333.4|36
1616434210000|2021-03-22 17:30:10|749341.5|747341.5|749291.8|747291.8|749341.9|747341.9|749290|747290|26
1616434220000|2021-03-22 17:30:20|749289.5|747289.5|749307.9|747307.9|749307.9|747307.9|749276.4|747276.4|23
1616434230000|2021-03-22 17:30:30|749307.2|747307.2|749317.9|747317.9|749330.4|747330.4|749298.6|747298.6|23
1616434240000|2021-03-22 17:30:40|749326.7|747326.7|749306.6|747306.6|749327.9|747327.9|749297.5|747297.5|24
1616434250000|2021-03-22 17:30:50|749307.1|747307.1|749326.6|747326.6|749336.9|747336.9|749306.7|747306.7|20
1616434260000|2021-03-22 17:31:00|749321.6|747321.6|749343.7|747343.7|749356.9|747356.9|749319.7|747319.7|20
1616434270000|2021-03-22 17:31:10|749345.3|747345.3|749358|747358|749363.9|747363.9|749345.3|747345.3|19
1616434280000|2021-03-22 17:31:20|749366.4|747366.4|749319|747319|749366.4|747366.4|749319|747319|25
1616434290000|2021-03-22 17:31:30|749320.3|747320.3|749284|747284|749358.7|747358.7|749283.8|747283.8|32
1616434300000|2021-03-22 17:31:40|749304.5|747304.5|749318.2|747318.2|749333|747333|749299.9|747299.9|30
1616434310000|2021-03-22 17:31:50|749312.5|747312.5|749323.2|747323.2|749346.3|747346.3|749302.4|747302.4|27
1616434320000|2021-03-22 17:32:00|749323.4|747323.4|749329|747329|749336.3|747336.3|749319.6|747319.6|33
1616434330000|2021-03-22 17:32:10|749330.6|747330.6|749299.3|747299.3|749330.6|747330.6|749295.3|747295.3|29
1616434340000|2021-03-22 17:32:20|749300.7|747300.7|749271.8|747271.8|749300.7|747300.7|749259.5|747259.5|29
1616434350000|2021-03-22 17:32:30|749288.3|747288.3|749272|747272|749288.3|747288.3|749261.3|747261.3|33
1616434360000|2021-03-22 17:32:40|749264.8|747264.8|749267.2|747267.2|749273.5|747273.5|749246.4|747246.4|29
1616434370000|2021-03-22 17:32:50|749269.6|747269.6|749256.5|747256.5|749270|747270|749247.1|747247.1|30
1616434380000|2021-03-22 17:33:00|749240.9|747240.9|749258.2|747258.2|749274.2|747274.2|749240.9|747240.9|25
1616434390000|2021-03-22 17:33:10|749259.5|747259.5|749288.8|747288.8|749298.7|747298.7|749259.5|747259.5|30
1616434400000|2021-03-22 17:33:20|749288.7|747288.7|749285|747285|749292.1|747292.1|749266.2|747266.2|28
1616434410000|2021-03-22 17:33:30|749278.7|747278.7|749293.3|747293.3|749293.3|747293.3|749254|747254|29
1616434420000|2021-03-22 17:33:40|749288.2|747288.2|749250.8|747250.8|749288.2|747288.2|749241.1|747241.1|27
1616434430000|2021-03-22 17:33:50|749250.3|747250.3|749238.9|747238.9|749250.3|747250.3|749235.3|747235.3|26
1616434440000|2021-03-22 17:34:00|749240.3|747240.3|749265.1|747265.1|749300.1|747300.1|749240.3|747240.3|27
1616434450000|2021-03-22 17:34:10|749266.1|747266.1|749261.4|747261.4|749270.8|747270.8|749259.5|747259.5|27
1616434460000|2021-03-22 17:34:20|749261.7|747261.7|749250.4|747250.4|749261.7|747261.7|749244.7|747244.7|24
1616434470000|2021-03-22 17:34:30|749251.1|747251.1|749246.7|747246.7|749265.8|747265.8|749246.7|747246.7|24
1616434480000|2021-03-22 17:34:40|749247.5|747247.5|749232.8|747232.8|749258.9|747258.9|749226.7|747226.7|22
1616434490000|2021-03-22 17:34:50|749233.4|747233.4|749215.4|747215.4|749245.6|747245.6|749212.4|747212.4|28
1616434500000|2021-03-22 17:35:00|749218.6|747218.6|749224.4|747224.4|749231.1|747231.1|749214.5|747214.5|19
1616434510000|2021-03-22 17:35:10|749225.1|747225.1|749234.9|747234.9|749240.2|747240.2|749221.7|747221.7|17
1616434520000|2021-03-22 17:35:20|749235|747235|749221.6|747221.6|749235|747235|749221.1|747221.1|25
1616434530000|2021-03-22 17:35:30|749224.1|747224.1|749209.1|747209.1|749225.2|747225.2|749209.1|747209.1|18
1616434540000|2021-03-22 17:35:40|749208.8|747208.8|749240.1|747240.1|749240.1|747240.1|749208.8|747208.8|31
1616434550000|2021-03-22 17:35:50|749238.2|747238.2|749247.6|747247.6|749260.2|747260.2|749225.9|747225.9|28
1616434560000|2021-03-22 17:36:00|749246.4|747246.4|749271.1|747271.1|749272.1|747272.1|749246.4|747246.4|26
1616434570000|2021-03-22 17:36:10|749259.8|747259.8|749280.8|747280.8|749300.9|747300.9|749257.8|747257.8|27
1616434580000|2021-03-22 17:36:20|749281.2|747281.2|749346.1|747346.1|749346.1|747346.1|749279.4|747279.4|20
1616434590000|2021-03-22 17:36:30|749328.3|747328.3|749308.8|747308.8|749332.1|747332.1|749290.8|747290.8|22
1616434600000|2021-03-22 17:36:40|749330.4|747330.4|749347|747347|749366.2|747366.2|749303.5|747303.5|28
1616434610000|2021-03-22 17:36:50|749347.2|747347.2|749341.1|747341.1|749351.3|747351.3|749318.2|747318.2|22
1616434620000|2021-03-22 17:37:00|748841.1|747841.1|749328.8|747328.8|749339.2|747841.1|748841.1|747317.4|24
1616434630000|2021-03-22 17:37:10|749329|747329|749300.7|747300.7|749357|747357|749300.7|747300.7|30
1616434640000|2021-03-22 17:37:20|749287.2|747287.2|749340.1|747340.1|749341.2|747807.5|748800.6|747283.2|31
1616434650000|2021-03-22 17:37:30|749340.4|747340.4|749355.6|747355.6|749361.8|747361.8|749338.4|747338.4|30
1616434660000|2021-03-22 17:37:40|749352.9|747352.9|748810.3|747810.3|749363.6|747820.5|748806.4|747307.7|30
1616434670000|2021-03-22 17:37:50|748807.4|747807.4|749616.3|747616.3|749718.4|747814.4|748807.4|747389.7|37
1616434680000|2021-03-22 17:38:00|749610.4|747610.4|749838.5|747838.5|749838.5|747838.5|749483.2|747483.2|36
1616434690000|2021-03-22 17:38:10|749833.6|747833.6|749847.9|747847.9|749898.4|747898.4|749822.2|747822.2|37
1616434700000|2021-03-22 17:38:20|749854.2|747854.2|749903.2|747903.2|749930.2|747930.2|749834.6|747834.6|26
1616434710000|2021-03-22 17:38:30|749909.4|747909.4|749895|747895|749909.4|747909.4|749870|747870|30
1616434720000|2021-03-22 17:38:40|749876.1|747876.1|749864.6|747864.6|749904|747904|749863.2|747863.2|24
1616434730000|2021-03-22 17:38:50|749876.6|747876.6|749884.6|747884.6|749903.4|747903.4|749866.5|747866.5|22
1616434740000|2021-03-22 17:39:00|749880.2|747880.2|749890.6|747890.6|749892.8|747892.8|749875.8|747875.8|22
1616434750000|2021-03-22 17:39:10|749893.7|747893.7|749877.2|747877.2|749894|747894|749869.6|747869.6|16
1616434760000|2021-03-22 17:39:20|749878|747878|749879.5|747879.5|749902|747902|749849.4|747849.4|20
1616434770000|2021-03-22 17:39:30|749874.7|747874.7|749843.8|747843.8|749886.7|747886.7|749831.5|747831.5|20
1616434780000|2021-03-22 17:39:40|749824.8|747824.8|749818.8|747818.8|749830.1|747830.1|749782.1|747782.1|21
1616434790000|2021-03-22 17:39:50|749813.5|747813.5|749758.3|747758.3|749813.5|747813.5|749738.8|747738.8|24
1616434800000|2021-03-22 17:40:00|749746.3|747746.3|749750.9|747750.9|749779.7|747779.7|749746.3|747746.3|25
1616434810000|2021-03-22 17:40:10|749752.6|747752.6|749658.7|747658.7|749755.1|748223.3|749129.2|747621.9|27
1616434820000|2021-03-22 17:40:20|749659.3|747659.3|749642.5|747642.5|749674.7|747674.7|749632.3|747632.3|26
1616434830000|2021-03-22 17:40:30|749638.5|747638.5|749660.5|747660.5|749660.5|748110|749110|747555.2|36
1616434840000|2021-03-22 17:40:40|749664.8|747664.8|749643.1|747643.1|749664.8|748163.4|749151.5|747627.3|34
1616434850000|2021-03-22 17:40:50|749646.1|747646.1|749623.7|747623.7|749650.2|748130.1|749127.5|747607.5|35
1616434860000|2021-03-22 17:41:00|749621.1|747621.1|749118.4|748118.4|749624.1|748124.8|749109.8|747615.7|31
1616434870000|2021-03-22 17:41:10|749119.7|748119.7|749574.9|747574.9|749610.6|748119.7|749105.1|747562|36
1616434880000|2021-03-22 17:41:20|749576.2|747576.2|749603.6|747603.6|749613.9|747613.9|749576.2|747576.2|32
1616434890000|2021-03-22 17:41:30|749607|747607|749616|747616|749624.8|747624.8|749595.4|747595.4|28
1616434900000|2021-03-22 17:41:40|749619.3|747619.3|749611.5|747611.5|749628.7|747628.7|749611.5|747611.5|18
1616434910000|2021-03-22 17:41:50|749610.8|747610.8|749617.9|747617.9|749619.4|747619.4|749594.4|747594.4|26
1616434920000|2021-03-22 17:42:00|749598.7|747598.7|749654.9|747654.9|749669|748127.5|749111.6|747596.4|29
1616434930000|2021-03-22 17:42:10|749655.1|747655.1|749119.6|748119.6|749676.5|748136.4|749119.6|747634.4|35
1616434940000|2021-03-22 17:42:20|749118.4|748118.4|749615.8|747615.8|749629.6|748124.7|749117.4|747615.1|29
1616434950000|2021-03-22 17:42:30|749624.3|747624.3|749625.2|747625.2|749638.9|747638.9|749616.6|747616.6|23
1616434960000|2021-03-22 17:42:40|749626.8|747626.8|749623.9|747623.9|749631.9|747631.9|749620.9|747620.9|20
1616434970000|2021-03-22 17:42:50|749625.8|747625.8|749629.4|747629.4|749637.2|747637.2|749625.8|747625.8|15
1616434980000|2021-03-22 17:43:00|749628.5|747628.5|749668.1|747668.1|749673.1|747673.1|749627.9|747627.9|22
1616434990000|2021-03-22 17:43:10|749667.3|747667.3|749683.2|747683.2|749695.5|747695.5|749667.3|747667.3|28
1616435000000|2021-03-22 17:43:20|749684.5|747684.5|749691|747691|749707.4|747707.4|749678.8|747678.8|16
1616435010000|2021-03-22 17:43:30|749693.5|747693.5|749151.2|748151.2|749693.5|748151.2|749151.2|747663.5|18
1616435020000|2021-03-22 17:43:40|749144.2|748144.2|749623|747623|749645.6|748145.8|749144.2|747611.6|23
1616435030000|2021-03-22 17:43:50|749618.3|747618.3|749626.2|747626.2|749627.7|748121.9|749111.9|747602.2|25
1616435040000|2021-03-22 17:44:00|749625.9|747625.9|749624.5|747624.5|749627.6|747627.6|749617.6|747617.6|16
1616435050000|2021-03-22 17:44:10|749624.9|747624.9|749627.3|747627.3|749631.3|747631.3|749623.7|747623.7|15
1616435060000|2021-03-22 17:44:20|749626.3|747626.3|749721.2|747721.2|749723.9|748177.8|749177.8|747620.4|28
1616435070000|2021-03-22 17:44:30|749712.2|747712.2|749702.9|747702.9|749727.2|747727.2|749698.4|747698.4|29
1616435080000|2021-03-22 17:44:40|749701.9|747701.9|749699.7|747699.7|749712.9|747712.9|749699.2|747699.2|17
1616435090000|2021-03-22 17:44:50|749671.8|747671.8|749664.1|747664.1|749671.8|747671.8|749656.5|747656.5|22
1616435100000|2021-03-22 17:45:00|749671.9|747671.9|749673.8|747673.8|749677.6|747677.6|749661.3|747661.3|22
1616435110000|2021-03-22 17:45:10|749679.9|747679.9|749693.5|747693.5|749697.8|747697.8|749679.9|747679.9|20
1616435120000|2021-03-22 17:45:20|749690.3|747690.3|749678.6|747678.6|749699.8|747699.8|749675.9|747675.9|22
1616435130000|2021-03-22 17:45:30|749677.4|747677.4|749656|747656|749695.8|747695.8|749654.5|747654.5|24
1616435140000|2021-03-22 17:45:40|749619.2|747619.2|749596.2|747596.2|749643.9|748133.5|749108.7|747579.4|27
1616435150000|2021-03-22 17:45:50|749593.7|747593.7|749603.7|747603.7|749620.2|748100.7|749098.8|747574.9|23
1616435160000|2021-03-22 17:46:00|749630.5|747630.5|749609|747609|749630.5|747630.5|749597.1|747597.1|22
1616435170000|2021-03-22 17:46:10|749608.2|747608.2|749607.3|747607.3|749608.2|747608.2|749607.3|747607.3|11
1616435180000|2021-03-22 17:46:20|749607.6|747607.6|749051.4|748051.4|749607.6|748051.8|749051.4|747539.8|17
1616435190000|2021-03-22 17:46:30|749051.7|748051.7|749559.9|747559.9|749569.3|748099.6|749051.7|747556.8|18
1616435200000|2021-03-22 17:46:40|749561.7|747561.7|749076.2|748076.2|749564.4|748076.9|749076.2|747553.9|21
1616435210000|2021-03-22 17:46:50|749074.7|748074.7|749557.7|747557.7|749557.7|748084.2|749063.4|747553.2|25
1616435220000|2021-03-22 17:47:00|749560.3|747560.3|749069.5|748069.5|749560.3|748086.2|749068.4|747559.1|21
1616435230000|2021-03-22 17:47:10|749070.9|748070.9|749612.8|747612.8|749612.8|748120.2|749070.9|747575.2|25
1616435240000|2021-03-22 17:47:20|749611|747611|749105.4|748105.4|749615.8|748122|749100.7|747587|24
1616435250000|2021-03-22 17:47:30|749104.9|748104.9|749614.3|747614.3|749614.3|748122.8|749101.6|747608.7|26
1616435260000|2021-03-22 17:47:40|749614.5|747614.5|749111.6|748111.6|749630.6|748128.2|749111.2|747614.5|28
1616435270000|2021-03-22 17:47:50|749114.4|748114.4|749621.2|747621.2|749621.2|748120.1|749113.8|747608.1|22
1616435280000|2021-03-22 17:48:00|749621.3|747621.3|749613.6|747613.6|749621.3|747621.3|749608.1|747608.1|19
1616435290000|2021-03-22 17:48:10|749627.8|747627.8|749118.4|748118.4|749632.1|748118.8|749109.2|747622.7|25
1616435300000|2021-03-22 17:48:20|749118.3|748118.3|749111.9|748111.9|749634.5|748139.5|749096.2|747634.5|34
1616435310000|2021-03-22 17:48:30|749108|748108|749087.2|748087.2|749607.6|748126.1|749085.7|747586.9|29
1616435320000|2021-03-22 17:48:40|749085.4|748085.4|749132|748132|749642.4|748132|749085.4|747587.8|30
1616435330000|2021-03-22 17:48:50|749614.4|747614.4|749609.9|747609.9|749614.9|747614.9|749608.7|747608.7|16
1616435340000|2021-03-22 17:49:00|749609.4|747609.4|749623.7|747623.7|749633.7|748128.6|749107|747609.4|29
1616435350000|2021-03-22 17:49:10|749622|747622|749621.9|747621.9|749633.8|747633.8|749614.1|747614.1|30
1616435360000|2021-03-22 17:49:20|749638.4|747638.4|749050.1|748050.1|749638.4|748150|749050.1|747560.2|29
1616435370000|2021-03-22 17:49:30|749041.5|748041.5|749040.7|748040.7|749562.2|748067|749040.7|747547.3|17
1616435380000|2021-03-22 17:49:40|749041.2|748041.2|749043.4|748043.4|749054|748054|749039.6|748039.6|13
1616435390000|2021-03-22 17:49:50|749044.5|748044.5|749064.4|748064.4|749555|748064.4|749034.4|747548.3|22
1616435400000|2021-03-22 17:50:00|749069.4|748069.4|749057.8|748057.8|749071.4|748071.4|749054.7|748054.7|12
1616435410000|2021-03-22 17:50:10|749045.6|748045.6|749121.3|748121.3|749613.2|748124.1|749045.6|747552.3|24
1616435420000|2021-03-22 17:50:20|749119|748119|749616.4|747616.4|749624.8|748119.8|749116.6|747605.9|34
1616435430000|2021-03-22 17:50:30|749611.3|747611.3|749624.8|747624.8|749634.8|747634.8|749611.3|747611.3|33
1616435440000|2021-03-22 17:50:40|749636.2|747636.2|749634|747634|749639.8|747639.8|749613.9|747613.9|30
1616435450000|2021-03-22 17:50:50|749633.2|747633.2|749127.3|748127.3|749633.2|748128.4|749120.2|747632.7|28
1616435460000|2021-03-22 17:51:00|749127.2|748127.2|749607|747607|749637.3|748136.1|749116.1|747607|32
1616435470000|2021-03-22 17:51:10|749605.2|747605.2|749629.5|747629.5|749633|748110.4|749110.4|747605.2|36
1616435480000|2021-03-22 17:51:20|749629.6|747629.6|749115|748115|749631.4|748118.6|749115|747599.4|36
1616435490000|2021-03-22 17:51:30|749114.7|748114.7|749067.5|748067.5|749642.9|748126.5|749059.6|747566.1|27
1616435500000|2021-03-22 17:51:40|749055.2|748055.2|749058.6|748058.6|749562.7|748076.3|749053.5|747534.6|23
1616435510000|2021-03-22 17:51:50|749051.3|748051.3|749063.7|748063.7|749547.3|748063.7|749040.9|747538|21
1616435520000|2021-03-22 17:52:00|749060.2|748060.2|749051.6|748051.6|749060.2|748060.2|749035.6|748035.6|16
1616435530000|2021-03-22 17:52:10|749050.9|748050.9|749059.5|748059.5|749566|748072.7|749047.7|747566|27
1616435540000|2021-03-22 17:52:20|749057.8|748057.8|749067.5|748067.5|749071.3|748071.3|749054.7|748054.7|18
1616435550000|2021-03-22 17:52:30|749067.4|748067.4|749554.2|747554.2|749562.2|748067.4|749046.8|747544.1|18
1616435560000|2021-03-22 17:52:40|749554|747554|749557|747557|749562.2|747562.2|749550.9|747550.9|14
1616435570000|2021-03-22 17:52:50|749556.8|747556.8|749121.2|748121.2|749604.2|748133.1|749104|747556.8|28
1616435580000|2021-03-22 17:53:00|749117.6|748117.6|749135.8|748135.8|749135.8|748135.8|749105.2|748105.2|24
1616435590000|2021-03-22 17:53:10|749135.4|748135.4|749120.7|748120.7|749135.4|748135.4|749109.9|748109.9|12
1616435600000|2021-03-22 17:53:20|749112.4|748112.4|749601.2|747601.2|749608.4|748122.7|749107.3|747597.5|18
1616435610000|2021-03-22 17:53:30|749107.3|748107.3|749568.1|747568.1|749604.8|748107.3|749100|747563.7|25
1616435620000|2021-03-22 17:53:40|749571.6|747571.6|749560.1|747560.1|749601.1|748080|749065.6|747547.4|26
1616435630000|2021-03-22 17:53:50|749564.6|747564.6|749593.1|747593.1|749637.4|748123.9|749111.4|747562.3|32
1616435640000|2021-03-22 17:54:00|749597.9|747597.9|749604.6|747604.6|749604.8|747604.8|749573.1|747573.1|26
1616435650000|2021-03-22 17:54:10|749606.4|747606.4|749123.6|748123.6|749617.2|748123.6|749103.8|747599.5|28
1616435660000|2021-03-22 17:54:20|749118.8|748118.8|749104.1|748104.1|749615.9|748118.8|749093.1|747584.9|31
1616435670000|2021-03-22 17:54:30|749102.1|748102.1|749612.6|747612.6|749620|748105.7|749102.1|747590.9|30
1616435680000|2021-03-22 17:54:40|749615.7|747615.7|749595.6|747595.6|749615.7|748112.5|749097|747590|22
1616435690000|2021-03-22 17:54:50|749597.2|747597.2|749089.7|748089.7|749614.9|748112.6|749085.3|747596.5|22
1616435700000|2021-03-22 17:55:00|749088.8|748088.8|749578.5|747578.5|749591.8|748088.8|749078.2|747568.2|31
1616435710000|2021-03-22 17:55:10|749571.1|747571.1|749578.5|747578.5|749587.7|748084|749073.2|747569.9|27
1616435720000|2021-03-22 17:55:20|749577.8|747577.8|749632.1|747632.1|749635.2|747635.2|749576.7|747576.7|24
1616435730000|2021-03-22 17:55:30|749631.1|747631.1|749642.4|747642.4|749647|748142.2|749127.2|747629.8|18
1616435740000|2021-03-22 17:55:40|749639.3|747639.3|749137.2|748137.2|749639.3|748137.2|749132|747636.8|10
1616435750000|2021-03-22 17:55:50|749135.3|748135.3|749531.7|747531.7|749543.4|748138.6|749123|747515.5|23
1616435760000|2021-03-22 17:56:00|749540|747540|749039.2|748039.2|749554.2|748039.2|749014|747507.4|22
1616435770000|2021-03-22 17:56:10|749041.2|748041.2|749509.5|747509.5|749544.9|748041.2|749041.2|747494.2|24
1616435780000|2021-03-22 17:56:20|749506.2|747506.2|749498.7|747498.7|749506.2|748002.8|748959.9|747463.1|23
1616435790000|2021-03-22 17:56:30|749505.1|747505.1|749501.9|747501.9|749505.4|747505.4|749497.7|747497.7|15
1616435800000|2021-03-22 17:56:40|749503.2|747503.2|749368|747368|749512.5|748005.5|749003.6|747364.1|28
1616435810000|2021-03-22 17:56:50|749367.5|747367.5|749342.1|747342.1|749370.5|747370.5|749321|747321|32
1616435820000|2021-03-22 17:57:00|749347.9|747347.9|749197.4|747197.4|749347.9|747720.4|748720.4|747192.1|22
1616435830000|2021-03-22 17:57:10|749193.5|747193.5|749229.1|747229.1|749247.6|747247.6|749186.8|747186.8|24
1616435840000|2021-03-22 17:57:20|749222.2|747222.2|749226.3|747226.3|749231.8|747231.8|749194.6|747194.6|20
1616435850000|2021-03-22 17:57:30|749221.6|747221.6|749208.5|747208.5|749233.7|747233.7|749206|747206|19
1616435860000|2021-03-22 17:57:40|749211.4|747211.4|748749|747749|749257.1|747754.4|748749|747211.4|18
1616435870000|2021-03-22 17:57:50|748763.7|747763.7|748749.5|747749.5|749251.7|747763.7|748746.7|747245.9|18
1616435880000|2021-03-22 17:58:00|748750.8|747750.8|748755.4|747755.4|748757.6|747757.6|748745.8|747745.8|21
1616435890000|2021-03-22 17:58:10|748754.5|747754.5|748758.3|747758.3|748758.3|747758.3|748749.6|747749.6|17
1616435900000|2021-03-22 17:58:20|748757.8|747757.8|748763.5|747763.5|748768.5|747768.5|748750.7|747750.7|12
1616435910000|2021-03-22 17:58:30|749259.2|747259.2|748774.1|747774.1|749273.4|747788.7|748756.4|747259.2|20
1616435920000|2021-03-22 17:58:40|748774.8|747774.8|748761.8|747761.8|748777.9|747777.9|748760.9|747760.9|27
1616435930000|2021-03-22 17:58:50|748763.8|747763.8|748760.7|747760.7|748766.1|747766.1|748749.5|747749.5|22
1616482860000|2021-03-23 07:01:00|752638|750638|752669.6|750669.6|752685|750685|752533.5|750533.5|39
1616482870000|2021-03-23 07:01:10|752655.4|750655.4|752667.7|750667.7|752673.6|750673.6|752649.7|750649.7|33
1616482880000|2021-03-23 07:01:20|752677|750677|752793.2|750793.2|752852.2|750852.2|752677|750677|37
1616482890000|2021-03-23 07:01:30|752793|750793|752888|750888|752968.5|750968.5|752793|750793|38
1616482900000|2021-03-23 07:01:40|752887.4|750887.4|752784|750784|752887.4|750887.4|752744.6|750744.6|36
1616482910000|2021-03-23 07:01:50|752757.3|750757.3|752612.5|750612.5|752757.3|750757.3|752570.2|750570.2|38
1616482920000|2021-03-23 07:02:00|752592.1|750592.1|752756.3|750756.3|752756.3|750756.3|752533.5|750533.5|39
1616482930000|2021-03-23 07:02:10|752735.7|750735.7|752867.6|750867.6|752876.4|750876.4|752735.7|750735.7|38
1616482940000|2021-03-23 07:02:20|752873.7|750873.7|752713|750713|752960.6|750960.6|752709.5|750709.5|39
1616482950000|2021-03-23 07:02:30|752725.7|750725.7|752742.4|750742.4|752821.2|750821.2|752718.5|750718.5|37
1616482960000|2021-03-23 07:02:40|752742|750742|752806.9|750806.9|752815.7|750815.7|752740.5|750740.5|28
1616482970000|2021-03-23 07:02:50|752831.4|750831.4|752886.9|750886.9|752898.1|750898.1|752778.6|750778.6|39
1616482980000|2021-03-23 07:03:00|752873.7|750873.7|752918.6|750918.6|752959.7|750959.7|752795.3|750795.3|40
1616482990000|2021-03-23 07:03:10|752916.6|750916.6|752960.3|750960.3|752984.7|750984.7|752861.9|750861.9|38
1616483000000|2021-03-23 07:03:20|752967.8|750967.8|752972.5|750972.5|752979.4|750979.4|752962.2|750962.2|37
1616483010000|2021-03-23 07:03:30|752977.8|750977.8|752922.8|750922.8|752978.4|750978.4|752868.3|750868.3|34
1616483020000|2021-03-23 07:03:40|752924.5|750924.5|752952.4|750952.4|753015.6|751015.6|752918.7|750918.7|35
1616483030000|2021-03-23 07:03:50|752955.1|750955.1|753104.9|751104.9|753130.1|751130.1|752901.5|750901.5|37
1616483040000|2021-03-23 07:04:00|753107.7|751107.7|753099.4|751099.4|753112.2|751112.2|753078.4|751078.4|37
1616483050000|2021-03-23 07:04:10|753097.6|751097.6|753141.8|751141.8|753184|751184|753097.6|751097.6|33
1616483060000|2021-03-23 07:04:20|753135.3|751135.3|753157|751157|753157.9|751157.9|753129.4|751129.4|29
1616483070000|2021-03-23 07:04:30|753159.9|751159.9|753150|751150|753163.1|751163.1|753103.4|751103.4|31
1616483080000|2021-03-23 07:04:40|753155|751155|753156.3|751156.3|753192.7|751192.7|753133.1|751133.1|31
1616483090000|2021-03-23 07:04:50|753152.4|751152.4|753310|751310|753331|751331|753144.3|751144.3|37
1616483100000|2021-03-23 07:05:00|753314.8|751314.8|753511.4|751511.4|753511.4|751511.4|753296.9|751296.9|40
1616483110000|2021-03-23 07:05:10|753492.9|751492.9|753525.7|751525.7|753573.8|751573.8|753492.9|751492.9|40
1616483120000|2021-03-23 07:05:20|753527.2|751527.2|753282.5|751282.5|753530.6|751530.6|753250.9|751250.9|37
1616483130000|2021-03-23 07:05:30|753253.6|751253.6|753097.1|751097.1|753321.2|751321.2|753097.1|751097.1|36
1616483140000|2021-03-23 07:05:40|753080.9|751080.9|753365.7|751365.7|753417.9|751417.9|753080.9|751080.9|37
1616483150000|2021-03-23 07:05:50|753358.1|751358.1|753371.4|751371.4|753384.2|751384.2|753351.6|751351.6|30
1616483160000|2021-03-23 07:06:00|753360.2|751360.2|753346.7|751346.7|753395.2|751395.2|753222.2|751222.2|36
1616483170000|2021-03-23 07:06:10|753344.7|751344.7|753499.3|751499.3|753511.5|751511.5|753314|751314|33
1616483180000|2021-03-23 07:06:20|753518.2|751518.2|753501.1|751501.1|753580.3|751580.3|753490.7|751490.7|38
1616483190000|2021-03-23 07:06:30|753496.2|751496.2|753708.8|751708.8|753744.2|751744.2|753464.8|751464.8|39
1616483200000|2021-03-23 07:06:40|753702.6|751702.6|753505.5|751505.5|753702.6|751702.6|753501|751501|37
1616483210000|2021-03-23 07:06:50|753495.7|751495.7|753646.7|751646.7|753675.7|751675.7|753495.7|751495.7|33
1616483220000|2021-03-23 07:07:00|753651.8|751651.8|753969.8|751969.8|753971.7|751971.7|753643|751643|40
1616483230000|2021-03-23 07:07:10|753964.3|751964.3|753952.3|751952.3|753984.4|751984.4|753883.6|751883.6|38
1616483240000|2021-03-23 07:07:20|753751|751751|753766.6|751766.6|753809.7|752243.9|753221|751700.8|37
1616483250000|2021-03-23 07:07:30|753780.5|751780.5|753591.6|751591.6|753780.5|751780.5|753503.5|751503.5|38
1616483260000|2021-03-23 07:07:40|753596.9|751596.9|753642.7|751642.7|753700|751700|753566.1|751566.1|35
1616483270000|2021-03-23 07:07:50|753639.3|751639.3|753741.6|751741.6|753748.6|751748.6|753634.9|751634.9|37
1616483280000|2021-03-23 07:08:00|753751.7|751751.7|753432.9|751432.9|753810.5|751810.5|753417.9|751417.9|36
1616483290000|2021-03-23 07:08:10|753424.3|751424.3|753414|751414|753462.3|751462.3|753414|751414|30
1616483300000|2021-03-23 07:08:20|753426.8|751426.8|753406.3|751406.3|753430.5|751430.5|753373.5|751373.5|29
1616483310000|2021-03-23 07:08:30|753400.9|751400.9|753394.3|751394.3|753456.9|751456.9|753387|751387|38
1616483320000|2021-03-23 07:08:40|753377.6|751377.6|753399.5|751399.5|753407.4|751407.4|753273|751273|36
1616483330000|2021-03-23 07:08:50|753385.1|751385.1|753400.1|751400.1|753436.1|751436.1|753385.1|751385.1|35
1616483340000|2021-03-23 07:09:00|753403.4|751403.4|753505.1|751505.1|753527.1|751527.1|753396.4|751396.4|34
1616483350000|2021-03-23 07:09:10|753483.2|751483.2|753501.6|751501.6|753515|751515|753441.3|751441.3|32
1616483360000|2021-03-23 07:09:20|753503|751503|753658.3|751658.3|753680.9|751680.9|753502.8|751502.8|34
1616483370000|2021-03-23 07:09:30|753653.8|751653.8|753651|751651|753684.6|751684.6|753630.2|751630.2|31
1616483380000|2021-03-23 07:09:40|753643.2|751643.2|753678|751678|753713.1|751713.1|753627.1|751627.1|36
1616483390000|2021-03-23 07:09:50|753689.2|751689.2|753803.8|751803.8|753821|751821|753665.4|751665.4|36
1616483400000|2021-03-23 07:10:00|753804|751804|753811.9|751811.9|753833|751833|753735.4|751735.4|34
1616483410000|2021-03-23 07:10:10|753814.7|751814.7|753935.6|751935.6|753969.5|751969.5|753809.4|751809.4|38
1616483420000|2021-03-23 07:10:20|753942.3|751942.3|753741.3|751741.3|753942.3|751942.3|753741.3|751741.3|35
1616483430000|2021-03-23 07:10:30|753742.1|751742.1|753728.1|751728.1|753767.9|751767.9|753654|751654|34
1616483440000|2021-03-23 07:10:40|753718.1|751718.1|753653|751653|753740|751740|753653|751653|31
1616483450000|2021-03-23 07:10:50|753645.9|751645.9|753579.5|751579.5|753649.1|751649.1|753550.7|751550.7|33
1616483460000|2021-03-23 07:11:00|753589.4|751589.4|753545.6|751545.6|753589.4|751589.4|753502.3|751502.3|38
1616483470000|2021-03-23 07:11:10|753547.3|751547.3|753493.3|751493.3|753564.7|751564.7|753490.1|751490.1|29
1616483480000|2021-03-23 07:11:20|753486.1|751486.1|753410.2|751410.2|753511.9|751511.9|753406.8|751406.8|33
1616483490000|2021-03-23 07:11:30|753406.3|751406.3|752924.5|751924.5|753439.3|751955.9|752886.1|751264.9|34
1616483500000|2021-03-23 07:11:40|753409.8|751409.8|752854.1|751854.1|753437.8|751869.9|752854.1|751390.6|35
1616483510000|2021-03-23 07:11:50|752856.8|751856.8|753394.1|751394.1|753407.2|751883.4|752856.8|751357.2|32
1616483520000|2021-03-23 07:12:00|753388.5|751388.5|753291.6|751291.6|753388.5|751864.6|752762.7|751272.9|37
1616483530000|2021-03-23 07:12:10|753291.1|751291.1|752794.8|751794.8|753319.1|751842|752776.9|751290.7|23
1616483540000|2021-03-23 07:12:20|752795.5|751795.5|752779.9|751779.9|753299.1|751806.7|752776.5|751288.8|23
1616483550000|2021-03-23 07:12:30|752783.1|751783.1|753008.8|751008.8|753282.5|751797.5|752644.6|751007.7|33
1616483560000|2021-03-23 07:12:40|753015.4|751015.4|753013.4|751013.4|753036.4|751517.6|752498.3|750993.6|29
1616483570000|2021-03-23 07:12:50|753010.1|751010.1|752990.2|750990.2|753040.7|751517.4|752506.8|750985.7|27
1616483580000|2021-03-23 07:13:00|752992.4|750992.4|753180.6|751180.6|753190.2|751190.2|752978.6|750978.6|31
1616483590000|2021-03-23 07:13:10|753178.3|751178.3|753133.8|751133.8|753178.7|751178.7|753119.1|751119.1|30
1616483600000|2021-03-23 07:13:20|753132|751132|753090.4|751090.4|753134.9|751639|752598.2|751090.4|25
1616483610000|2021-03-23 07:13:30|753089.8|751089.8|752997.3|750997.3|753089.8|751572.8|752476.2|750974.9|27
1616483620000|2021-03-23 07:13:40|753004.2|751004.2|752977.7|750977.7|753011.2|751498.4|752476.1|750975.8|31
1616483630000|2021-03-23 07:13:50|752486.7|751486.7|752471.8|751471.8|752994.5|751507.4|752471.8|750981.3|33
1616483640000|2021-03-23 07:14:00|752463.3|751463.3|752934.6|750934.6|752947.1|751469.4|752353.9|750820.2|35
1616483650000|2021-03-23 07:14:10|752934|750934|753006.3|751006.3|753029.4|751029.4|752923|750923|36
1616483660000|2021-03-23 07:14:20|752995.2|750995.2|753053.7|751053.7|753055|751055|752993.7|750993.7|31
1616483670000|2021-03-23 07:14:30|753045.2|751045.2|753064.4|751064.4|753069.7|751069.7|753045.2|751045.2|30
1616483680000|2021-03-23 07:14:40|753193.2|751193.2|753178.4|751178.4|753230|751230|753173.7|751173.7|30
1616483690000|2021-03-23 07:14:50|753178.7|751178.7|753199.7|751199.7|753224.4|751224.4|753178.7|751178.7|38
1616483700000|2021-03-23 07:15:00|753180.7|751180.7|753154.2|751154.2|753208.8|751208.8|753154.2|751154.2|33
1616483710000|2021-03-23 07:15:10|753156.3|751156.3|753184.7|751184.7|753201|751201|753152|751152|29
1616483720000|2021-03-23 07:15:20|753187|751187|753206.8|751206.8|753206.8|751206.8|753173.5|751173.5|26
1616483730000|2021-03-23 07:15:30|753199.1|751199.1|753374.3|751374.3|753374.3|751782.4|752703.2|751191.8|29
1616483740000|2021-03-23 07:15:40|753358.4|751358.4|753344.1|751344.1|753402.5|751402.5|753344.1|751344.1|29
1616483750000|2021-03-23 07:15:50|753339.3|751339.3|753441|751441|753470.6|751470.6|753337.3|751337.3|32
1616483760000|2021-03-23 07:16:00|753443.4|751443.4|753310|751310|753443.5|751443.5|753306.6|751306.6|31
1616483770000|2021-03-23 07:16:10|753314.6|751314.6|753315|751315|753326.9|751326.9|753289.7|751289.7|26
1616483780000|2021-03-23 07:16:20|753316.2|751316.2|752797.6|751797.6|753319.4|751812.6|752791.4|751258.1|28
1616483790000|2021-03-23 07:16:30|752830.6|751830.6|752749|751749|753326.1|751836.1|752739.9|751281.4|31
1616483800000|2021-03-23 07:16:40|752741|751741|753316.3|751316.3|753394.4|751893.6|752741|751268.7|34
1616483810000|2021-03-23 07:16:50|753311.9|751311.9|753294.7|751294.7|753339.8|751821.4|752821.4|751289.1|28
1616483820000|2021-03-23 07:17:00|752795.3|751795.3|752669|751669|753291.7|751795.3|752642.5|751291.7|30
1616483830000|2021-03-23 07:17:10|752667.2|751667.2|752673.2|751673.2|753174.5|751680.4|752619.7|751162.3|30
1616483840000|2021-03-23 07:17:20|752675.8|751675.8|752701.5|751701.5|753273.4|751771.9|752673.8|751193.3|29
1616483850000|2021-03-23 07:17:30|752695.6|751695.6|753208.4|751208.4|753208.4|751723|752680.1|751196.8|22
1616483860000|2021-03-23 07:17:40|753233.6|751233.6|752666.4|751666.4|753233.6|751704.1|752666.4|751215.3|31
1616483870000|2021-03-23 07:17:50|752667.6|751667.6|752674.5|751674.5|753273.9|751773|752667.6|751266.4|33
1616483880000|2021-03-23 07:18:00|752645.6|751645.6|752530.8|751530.8|753020.7|751645.6|752451|750949.5|29
1616483890000|2021-03-23 07:18:10|753020.7|751020.7|752499.2|751499.2|753025.2|751531.6|752470.3|750989.2|32
1616483900000|2021-03-23 07:18:20|752501.4|751501.4|752487.8|751487.8|753014.6|751523.9|752447.3|751014.6|32
1616483910000|2021-03-23 07:18:30|752487.6|751487.6|753157.4|751157.4|753226.1|751696.9|752477.8|751085.6|35
1616483920000|2021-03-23 07:18:40|753158.4|751158.4|753210.6|751210.6|753281|751782.5|752733|751158.4|37
1616483930000|2021-03-23 07:18:50|753217.5|751217.5|753293|751293|753293|751784.1|752752|751217.5|25
1616483940000|2021-03-23 07:19:00|753257.6|751257.6|752751.3|751751.3|753257.6|751804.2|752744.6|751217|34
1616483950000|2021-03-23 07:19:10|752753.9|751753.9|753229.7|751229.7|753265.2|751762.1|752713.1|751219.7|24
1616483960000|2021-03-23 07:19:20|753227.9|751227.9|752691.8|751691.8|753241.2|751724.1|752681.7|751182.2|25
1616483970000|2021-03-23 07:19:30|752688.9|751688.9|752746.8|751746.8|753206.2|751761.5|752687.1|751183.7|28
1616483980000|2021-03-23 07:19:40|752732.6|751732.6|752703|751703|753233.5|751757.3|752677.2|751194.5|34
1616483990000|2021-03-23 07:19:50|752694.6|751694.6|753410.5|751410.5|753461.3|751752.5|752694.6|751217.2|33
1616484000000|2021-03-23 07:20:00|753402.9|751402.9|752976.8|751976.8|753492.8|751998|752936.3|751394.4|33
1616484010000|2021-03-23 07:20:10|752978.6|751978.6|753397.6|751397.6|753495.6|751978.6|752879.5|751381.4|38
1616484020000|2021-03-23 07:20:20|753404.4|751404.4|752827.9|751827.9|753474.7|751922.9|752827.9|751304.4|37
1616484030000|2021-03-23 07:20:30|752811.3|751811.3|753243.5|751243.5|753287.9|751811.3|752735.9|751243.5|37
1616484040000|2021-03-23 07:20:40|753252.2|751252.2|753490.9|751490.9|753497.5|751950.6|752785.7|751241.9|37
1616484050000|2021-03-23 07:20:50|753492.7|751492.7|753514.2|751514.2|753571.9|752063.5|752986.6|751479.9|38
1616484060000|2021-03-23 07:21:00|753494.1|751494.1|753536.1|751536.1|753614.7|752103.4|753020.2|751494.1|38
1616484070000|2021-03-23 07:21:10|753539.8|751539.8|753507.2|751507.2|753580.3|752054.8|753026.5|751491.4|38
1616484080000|2021-03-23 07:21:20|753506.4|751506.4|753437.5|751437.5|753553.9|752031.4|752903.2|751437.5|38
1616484090000|2021-03-23 07:21:30|753433.1|751433.1|752984.3|751984.3|753539.8|752005.4|752920.7|751424.3|33
1616484100000|2021-03-23 07:21:40|752982.6|751982.6|752968.5|751968.5|753490.8|751987.5|752932.9|751456.4|31
1616484110000|2021-03-23 07:21:50|752974.3|751974.3|753545.5|751545.5|753554.6|752024.7|752966.3|751487.7|29
1616484120000|2021-03-23 07:22:00|753040.7|752040.7|753010.1|752010.1|753578.1|752097.5|752986.5|751508.8|34
1616484130000|2021-03-23 07:22:10|753014.7|752014.7|753393.3|751393.3|753453.6|752019.4|752894.5|751324.3|35
1616484140000|2021-03-23 07:22:20|753396.6|751396.6|753396.9|751396.9|753414|751414|753371.8|751371.8|38
1616484150000|2021-03-23 07:22:30|753385.4|751385.4|753350.9|751350.9|753415.4|751891.4|752890.6|751329.5|38
1616484160000|2021-03-23 07:22:40|753339.8|751339.8|753337.6|751337.6|753352.3|751838.2|752820.9|751297.7|38
1616484170000|2021-03-23 07:22:50|753316.7|751316.7|752849.2|751849.2|753345.1|751855.3|752837.2|751281.5|39
1616484180000|2021-03-23 07:23:00|753283.3|751283.3|752777.8|751777.8|753290.6|751790.9|752771.9|751255.4|36
1616484190000|2021-03-23 07:23:10|752774.3|751774.3|753390.6|751390.6|753409.3|751786.8|752769.5|751285.6|35
1616484200000|2021-03-23 07:23:20|753393.3|751393.3|753288.6|751288.6|753439.7|751933.5|752776.4|751280.2|34
1616484210000|2021-03-23 07:23:30|752789.6|751789.6|752810.5|751810.5|753319.4|751810.5|752785.3|751283.8|32
1616484220000|2021-03-23 07:23:40|752810.4|751810.4|752917.5|751917.5|753335.2|751917.5|752808.6|751329.3|26
1616484230000|2021-03-23 07:23:50|752917.7|751917.7|752912.7|751912.7|753429.5|751917.7|752850.2|751364.7|30
1616484240000|2021-03-23 07:24:00|752910.2|751910.2|753431.5|751431.5|753440.4|751922.7|752878|751381.7|23
1616484250000|2021-03-23 07:24:10|753407.3|751407.3|752853.7|751853.7|753425.5|751909.5|752823.2|751322.2|29
1616484260000|2021-03-23 07:24:20|752844.7|751844.7|753357.2|751357.2|753372.8|751874.3|752844.7|751354.9|26
1616484270000|2021-03-23 07:24:30|753356.4|751356.4|752727|751727|753377.1|751756.5|752724.3|751263.7|29
1616484280000|2021-03-23 07:24:40|753278.9|751278.9|753244.5|751244.5|753278.9|751752.1|752752.1|751199.8|40
1616484290000|2021-03-23 07:24:50|753231.7|751231.7|753120.3|751120.3|753249|751249|753115.5|751115.5|36
1616484300000|2021-03-23 07:25:00|753124.3|751124.3|753175.4|751175.4|753197.3|751197.3|753118.1|751118.1|37
1616484310000|2021-03-23 07:25:10|753175.5|751175.5|753080.8|751080.8|753177.4|751662.9|752662.9|751080.8|33
1616484320000|2021-03-23 07:25:20|753084.6|751084.6|753121.1|751121.1|753158.7|751158.7|753081.5|751081.5|32
1616484330000|2021-03-23 07:25:30|753123.4|751123.4|753169.1|751169.1|753203|751695.2|752695.2|751123.4|34
1616484340000|2021-03-23 07:25:40|753169.7|751169.7|753312|751312|753312|751312|753169.7|751169.7|26
1616484350000|2021-03-23 07:25:50|753299.2|751299.2|753278.4|751278.4|753319.4|751319.4|753277.3|751277.3|26
1616484360000|2021-03-23 07:26:00|753239.8|751239.8|753234.1|751234.1|753250|751250|753225.4|751225.4|25
1616484370000|2021-03-23 07:26:10|753233.1|751233.1|753364.1|751364.1|753395.2|751395.2|753232.5|751232.5|34
1616484380000|2021-03-23 07:26:20|753366|751366|753432.9|751432.9|753438|751438|753364.4|751364.4|34
1616484390000|2021-03-23 07:26:30|753448.8|751448.8|753493.6|751493.6|753513.7|751513.7|753443.4|751443.4|32
1616484400000|2021-03-23 07:26:40|753477.2|751477.2|753409.4|751409.4|753477.2|751477.2|753409.4|751409.4|28
1616484410000|2021-03-23 07:26:50|753406|751406|753482.2|751482.2|753482.2|751482.2|753406|751406|29
1616484420000|2021-03-23 07:27:00|753484.2|751484.2|753459.2|751459.2|753484.2|751484.2|753458.8|751458.8|26
1616484430000|2021-03-23 07:27:10|753446.6|751446.6|753356.5|751356.5|753446.6|751446.6|753331.4|751331.4|33
1616484440000|2021-03-23 07:27:20|753352.8|751352.8|753486.8|751486.8|753495.4|751495.4|753347.6|751347.6|31
1616484450000|2021-03-23 07:27:30|753483.4|751483.4|753475.7|751475.7|753496.3|751969.6|752969.6|751460|32
1616484460000|2021-03-23 07:27:40|753479.5|751479.5|753474.9|751474.9|753482.5|751482.5|753410.7|751410.7|33
1616484470000|2021-03-23 07:27:50|753456.3|751456.3|753453.6|751453.6|753471.6|751471.6|753452.6|751452.6|24
1616484480000|2021-03-23 07:28:00|753463.4|751463.4|753440.9|751440.9|753499.4|751994.5|752941|751392.1|31
1616484490000|2021-03-23 07:28:10|753419|751419|753442.2|751442.2|753445.1|751445.1|753396|751396|29
1616484500000|2021-03-23 07:28:20|753445.3|751445.3|753289.6|751289.6|753447.5|751447.5|753289.6|751289.6|33
1616484510000|2021-03-23 07:28:30|753295.5|751295.5|753317.3|751317.3|753335|751335|753295.5|751295.5|29
1616484520000|2021-03-23 07:28:40|753317.4|751317.4|753265.6|751265.6|753317.5|751317.5|753244.7|751244.7|33
1616484530000|2021-03-23 07:28:50|753255.9|751255.9|753291|751291|753291|751291|753254.5|751254.5|24
1616484540000|2021-03-23 07:29:00|753294.9|751294.9|753289.8|751289.8|753304.5|751304.5|753281.7|751281.7|24
1616484550000|2021-03-23 07:29:10|753291.7|751291.7|753238.3|751238.3|753294.2|751795|752793.1|751234.2|28
1616484560000|2021-03-23 07:29:20|753241.4|751241.4|753148.9|751148.9|753241.4|751241.4|753148.9|751148.9|33
1616484570000|2021-03-23 07:29:30|753119.8|751119.8|753101.1|751101.1|753121.2|751121.2|753100.3|751100.3|28
1616484580000|2021-03-23 07:29:40|753108.1|751108.1|753086|751086|753124.4|751124.4|753082.1|751082.1|30
1616484590000|2021-03-23 07:29:50|753089.9|751089.9|753096.9|751096.9|753108.8|751603|752603|751089|24
1616484600000|2021-03-23 07:30:00|753086.7|751086.7|752603.1|751603.1|753139.9|751603.1|752593.6|751086.7|32
1616484610000|2021-03-23 07:30:10|753083.4|751083.4|753037|751037|753088.9|751592.3|752557.6|751026.4|31
1616484620000|2021-03-23 07:30:20|753061|751061|753052.1|751052.1|753076.4|751076.4|753039.8|751039.8|30
1616484630000|2021-03-23 07:30:30|753057.1|751057.1|753079.7|751079.7|753092.2|751092.2|753047.1|751047.1|30
1616484640000|2021-03-23 07:30:40|753082.5|751082.5|753060.4|751060.4|753083.5|751083.5|753044.8|751044.8|28
1616484650000|2021-03-23 07:30:50|753068.3|751068.3|753069.3|751069.3|753096.5|751595.7|752584.8|751056|29
1616484660000|2021-03-23 07:31:00|753020.3|751020.3|752960.2|750960.2|753038.5|751538.7|752535.4|750900|36
1616484670000|2021-03-23 07:31:10|752964.6|750964.6|752937.5|750937.5|752981.5|751419.9|752418.6|750923.8|29
1616484680000|2021-03-23 07:31:20|752935.8|750935.8|752946.4|750946.4|752952|750952|752923.8|750923.8|25
1616484690000|2021-03-23 07:31:30|752935.6|750935.6|752928.7|750928.7|752964.4|750964.4|752925.3|750925.3|29
1616484700000|2021-03-23 07:31:40|752928.3|750928.3|752917.1|750917.1|752930.5|751425.2|752422.6|750909.4|28
1616484710000|2021-03-23 07:31:50|752915.6|750915.6|752860.9|750860.9|752915.6|751411.1|752367.8|750857|31
1616484720000|2021-03-23 07:32:00|752858.4|750858.4|752806.1|750806.1|752858.4|751344.2|752294.2|750763.3|34
1616484730000|2021-03-23 07:32:10|752808|750808|752717.7|750717.7|752809.5|750809.5|752710.5|750710.5|34
1616484740000|2021-03-23 07:32:20|752717.4|750717.4|752680.8|750680.8|752727.9|750727.9|752668.6|750668.6|34
1616484750000|2021-03-23 07:32:30|752666.3|750666.3|752610.6|750610.6|752675.6|751122.6|752115.1|750607.6|34
1616484760000|2021-03-23 07:32:40|752608.4|750608.4|752645.8|750645.8|752647.4|751079.5|752079.5|750526.8|37
1616484770000|2021-03-23 07:32:50|752646|750646|752765|750765|752783.6|750783.6|752646|750646|37
1616484780000|2021-03-23 07:33:00|752768.8|750768.8|752773.8|750773.8|752787.4|750787.4|752755|750755|34
1616484790000|2021-03-23 07:33:10|752777.4|750777.4|752852.9|750852.9|752888.6|751334|752301.5|750753.1|35
1616484800000|2021-03-23 07:33:20|752852.2|750852.2|752905.9|750905.9|752911.9|750911.9|752846.9|750846.9|38
1616484810000|2021-03-23 07:33:30|752930.9|750930.9|752913.1|750913.1|752944.3|750944.3|752860.4|750860.4|37
1616484820000|2021-03-23 07:33:40|752911.8|750911.8|752879.9|750879.9|752918.8|750918.8|752871.2|750871.2|27
1616484830000|2021-03-23 07:33:50|752856.1|750856.1|752861.8|750861.8|752877.4|750877.4|752845.6|750845.6|32
1616484840000|2021-03-23 07:34:00|752855.9|750855.9|752873.4|750873.4|752883.1|750883.1|752851.9|750851.9|28
1616484850000|2021-03-23 07:34:10|752875.5|750875.5|752861.7|750861.7|752888.3|750888.3|752844.4|750844.4|28
1616484860000|2021-03-23 07:34:20|752870|750870|752834.4|750834.4|752871.3|751338.7|752336.8|750818.6|31
1616484870000|2021-03-23 07:34:30|752833.8|750833.8|752882.2|750882.2|752900.4|750900.4|752827.6|750827.6|29
1616484880000|2021-03-23 07:34:40|752881.9|750881.9|752865.2|750865.2|752884.7|750884.7|752829.9|750829.9|34
1616484890000|2021-03-23 07:34:50|752869.3|750869.3|752883.7|750883.7|752955.3|751421|752377.9|750858.2|36
1616484900000|2021-03-23 07:35:00|752908.2|750908.2|752941.7|750941.7|752985.1|750985.1|752902|750902|33
1616484910000|2021-03-23 07:35:10|752959.3|750959.3|753111.2|751111.2|753135.5|751135.5|752959.3|750959.3|36
1616484920000|2021-03-23 07:35:20|753094.2|751094.2|753158.8|751158.8|753165.8|751165.8|753091.4|751091.4|30
1616484930000|2021-03-23 07:35:30|753150.2|751150.2|753165.4|751165.4|753201.2|751201.2|753147.3|751147.3|32
1616484940000|2021-03-23 07:35:40|753170.2|751170.2|753222.6|751222.6|753238.9|751749.5|752749.5|751170.2|29
1616484950000|2021-03-23 07:35:50|753244.3|751244.3|753233.8|751233.8|753281.2|751281.2|753214.1|751214.1|36
1616484960000|2021-03-23 07:36:00|753227.8|751227.8|753277.2|751277.2|753285.4|751774.8|752768.9|751167|35
1616484970000|2021-03-23 07:36:10|753252|751252|753301.6|751301.6|753302.2|751798.5|752794.1|751252|29
1616484980000|2021-03-23 07:36:20|753300.8|751300.8|753302.7|751302.7|753358|751358|753281.2|751281.2|36
1616484990000|2021-03-23 07:36:30|753304|751304|753285.2|751285.2|753333.2|751798.1|752783.2|751282.8|24
1616485000000|2021-03-23 07:36:40|753286.3|751286.3|753335|751335|753360.2|751812.8|752810.3|751286.3|30
1616485010000|2021-03-23 07:36:50|753346.4|751346.4|753417.8|751417.8|753454.2|751454.2|753346.4|751346.4|38
1616485020000|2021-03-23 07:37:00|753434.4|751434.4|753428.8|751428.8|753444.8|751444.8|753411.6|751411.6|37
1616485030000|2021-03-23 07:37:10|753424.9|751424.9|753289.7|751289.7|753424.9|751794.5|752794.5|751289.7|36
1616485040000|2021-03-23 07:37:20|753296.4|751296.4|753312.1|751312.1|753319.4|751777.8|752764.7|751262.5|28
1616485050000|2021-03-23 07:37:30|753308.6|751308.6|753356.9|751356.9|753384|751384|753275.5|751275.5|34
1616485060000|2021-03-23 07:37:40|753354.6|751354.6|753355.4|751355.4|753381.7|751381.7|753312.2|751312.2|34
1616485070000|2021-03-23 07:37:50|753355|751355|753349.6|751349.6|753386.1|751886.4|752886.4|751328.9|33
1616485080000|2021-03-23 07:38:00|753353.5|751353.5|753299.3|751299.3|753356.2|751803.6|752802.8|751297.5|34
1616485090000|2021-03-23 07:38:10|753300.3|751300.3|753310.1|751310.1|753345.9|751345.9|753298.9|751298.9|32
1616485100000|2021-03-23 07:38:20|753309|751309|753308.4|751308.4|753317.2|751317.2|753301|751301|20
1616485110000|2021-03-23 07:38:30|753306.9|751306.9|753367.5|751367.5|753367.5|751850|752808|751285|28
1616485120000|2021-03-23 07:38:40|753353.9|751353.9|753338.4|751338.4|753353.9|751817.6|752816.5|751305.3|32
1616485130000|2021-03-23 07:38:50|753341.9|751341.9|753445.4|751445.4|753457.1|751457.1|753326.5|751326.5|33
1616485140000|2021-03-23 07:39:00|753490.3|751490.3|753597.1|751597.1|753624.4|752112.5|753057.7|751490.3|33
1616485150000|2021-03-23 07:39:10|753598.9|751598.9|753723.5|751723.5|753749.5|751749.5|753590.1|751590.1|35
1616485160000|2021-03-23 07:39:20|753728.2|751728.2|753196.8|752196.8|753750.9|752208.8|753196.8|751713.4|27
1616485170000|2021-03-23 07:39:30|753720.2|751720.2|753299|752299|753797.2|752299|753220.9|751720.2|34
1616485180000|2021-03-23 07:39:40|753804.5|751804.5|753780.5|751780.5|753883.3|752386.4|753370.2|751769|36
1616485190000|2021-03-23 07:39:50|753784.3|751784.3|753873.8|751873.8|753895.7|752408.2|753292|751777|33
1616485200000|2021-03-23 07:40:00|753860.6|751860.6|753882.3|751882.3|753893.7|752367.5|753355|751860.6|32
1616485210000|2021-03-23 07:40:10|753887.8|751887.8|753988.8|751988.8|753996.8|752492|753436.6|751887.8|35
1616485220000|2021-03-23 07:40:20|753988.1|751988.1|754021.7|752021.7|754040.2|752507.3|753490|751985.6|35
1616485230000|2021-03-23 07:40:30|754027.3|752027.3|753490.7|752490.7|754027.3|752517.2|753490.7|751993|36
1616485240000|2021-03-23 07:40:40|753496|752496|754032.1|752032.1|754046.9|752518.6|753491.6|751995.8|35
1616485250000|2021-03-23 07:40:50|754024.5|752024.5|754010.9|752010.9|754054.5|752530.8|753509.6|752007.4|35
1616485260000|2021-03-23 07:41:00|754011.2|752011.2|753496.5|752496.5|754028.8|752508.2|753487.6|751989.5|32
1616485270000|2021-03-23 07:41:10|753497.4|752497.4|753510.4|752510.4|753517.3|752517.3|753497.4|752497.4|20
1616485280000|2021-03-23 07:41:20|753522.7|752522.7|754001.8|752001.8|754020.8|752522.7|753484.6|751991.2|31
1616485290000|2021-03-23 07:41:30|754011|752011|753972|751972|754023.5|752502.4|753471.1|751968.1|30
1616485300000|2021-03-23 07:41:40|753971.5|751971.5|753864.5|751864.5|753977.4|752474.2|753461.7|751862|33
1616485310000|2021-03-23 07:41:50|753865.6|751865.6|753826.8|751826.8|753873.3|751873.3|753826.8|751826.8|32
1616485320000|2021-03-23 07:42:00|753825.4|751825.4|753754.2|751754.2|753843.6|752243.5|753241.2|751754.2|29
1616485330000|2021-03-23 07:42:10|753751.5|751751.5|753760.7|751760.7|753764.1|751764.1|753708.4|751708.4|32
1616485340000|2021-03-23 07:42:20|753759.6|751759.6|753734.3|751734.3|753759.6|752247.8|753206.5|751704|25
1616485350000|2021-03-23 07:42:30|753731.6|751731.6|753241|752241|753736.6|752241|753199.9|751699.4|32
1616485360000|2021-03-23 07:42:40|753760.1|751760.1|753765.3|751765.3|753804.2|752247.1|753228.6|751735.6|29
1616485370000|2021-03-23 07:42:50|753782.3|751782.3|753762.3|751762.3|753802.6|752284.5|753247|751758.9|35
1616485380000|2021-03-23 07:43:00|753760.3|751760.3|753759.3|751759.3|753769.6|751769.6|753730.9|751730.9|38
1616485390000|2021-03-23 07:43:10|753755.9|751755.9|753472.6|751472.6|753768.5|752115.6|752957.7|751457.4|37
1616485400000|2021-03-23 07:43:20|753473.5|751473.5|753513.3|751513.3|753521.7|751521.7|753462.8|751462.8|40
1616485410000|2021-03-23 07:43:30|753524.8|751524.8|753496|751496|753524.8|751972.3|752972.3|751470.8|34
1616485420000|2021-03-23 07:43:40|753491.3|751491.3|752931.2|751931.2|753498.7|751952.7|752931.2|751432|38
1616485430000|2021-03-23 07:43:50|752934.1|751934.1|753330.4|751330.4|753488.5|751944.7|752854.5|751330.4|33
1616485440000|2021-03-23 07:44:00|753329.8|751329.8|753338.4|751338.4|753351.5|751883|752824.9|751317.3|30
1616485450000|2021-03-23 07:44:10|753341.4|751341.4|752868|751868|753374.1|751888.6|752839.1|751338.6|30
1616485460000|2021-03-23 07:44:20|752858.8|751858.8|753403.8|751403.8|753421.6|751914.5|752858.8|751403.8|32
1616485470000|2021-03-23 07:44:30|752886.4|751886.4|753416.7|751416.7|753423|751886.4|752886.4|751385.3|30
1616485480000|2021-03-23 07:44:40|753415.8|751415.8|753413.9|751413.9|753423.3|751423.3|753413.6|751413.6|25
1616485490000|2021-03-23 07:44:50|753412.2|751412.2|753426.9|751426.9|753434|751434|753409.9|751409.9|25
1616485500000|2021-03-23 07:45:00|753425.2|751425.2|753480.7|751480.7|753501.3|751501.3|753425.2|751425.2|33
1616485510000|2021-03-23 07:45:10|753476.1|751476.1|753558.3|751558.3|753568.3|751948.2|752945|751427.9|36
1616485520000|2021-03-23 07:45:20|753564.1|751564.1|753669.9|751669.9|753692.3|751692.3|753564.1|751564.1|28
1616485530000|2021-03-23 07:45:30|753673.5|751673.5|753704.2|751704.2|753714.2|751714.2|753655.5|751655.5|28
1616485540000|2021-03-23 07:45:40|753713.4|751713.4|753700.8|751700.8|753713.4|751713.4|753698.9|751698.9|28
1616485550000|2021-03-23 07:45:50|753710.4|751710.4|753713.8|751713.8|753727.5|751727.5|753697.7|751697.7|23
1616485560000|2021-03-23 07:46:00|753724|751724|753747.6|751747.6|753747.8|751747.8|753711.4|751711.4|27
1616485570000|2021-03-23 07:46:10|753750.4|751750.4|753788.2|751788.2|753788.2|751788.2|753750.4|751750.4|31
1616485580000|2021-03-23 07:46:20|753776.6|751776.6|753792.5|751792.5|753849.3|751849.3|753776.4|751776.4|31
1616485590000|2021-03-23 07:46:30|753846.4|751846.4|753828.6|751828.6|753846.4|751846.4|753782.9|751782.9|37
1616485600000|2021-03-23 07:46:40|753824.9|751824.9|753907.9|751907.9|753918.1|751918.1|753824.9|751824.9|36
1616485610000|2021-03-23 07:46:50|753904.9|751904.9|753943.4|751943.4|754018.3|752463.2|753463.2|751904.9|34
1616485620000|2021-03-23 07:47:00|753931.5|751931.5|753943.7|751943.7|753964|751964|753921.1|751921.1|27
1616485630000|2021-03-23 07:47:10|753936.9|751936.9|753932.9|751932.9|753936.9|752424.4|753398.8|751914.4|38
1616485640000|2021-03-23 07:47:20|753935.7|751935.7|754064.2|752064.2|754091.8|752091.8|753935.7|751935.7|31
1616485650000|2021-03-23 07:47:30|754076.4|752076.4|754036.5|752036.5|754117.8|752578.9|753577|752029.3|38
1616485660000|2021-03-23 07:47:40|754034.4|752034.4|754049.7|752049.7|754074.4|752074.4|754031|752031|32
1616485670000|2021-03-23 07:47:50|754062.2|752062.2|753987|751987|754069.2|752486.4|753486.4|751964.2|37
1616485680000|2021-03-23 07:48:00|753990.4|751990.4|753998.4|751998.4|754011.4|752508.3|753479.2|751962.1|35
1616485690000|2021-03-23 07:48:10|753997.2|751997.2|754084.5|752084.5|754111.4|752563.8|753523.1|751997.2|32
1616485700000|2021-03-23 07:48:20|754085.8|752085.8|754112.2|752112.2|754138.3|752607.4|753601.5|752072.2|30
1616485710000|2021-03-23 07:48:30|754109.7|752109.7|754174.1|752174.1|754198.9|752656.7|753650.4|752088.2|31
1616485720000|2021-03-23 07:48:40|754173.5|752173.5|754173.2|752173.2|754200.3|752200.3|754123.1|752123.1|34
1616485730000|2021-03-23 07:48:50|754174.8|752174.8|754228.1|752228.1|754255|752723.5|753707.9|752174.8|34
1616485740000|2021-03-23 07:49:00|754233.3|752233.3|754164|752164|754259|752736.3|753712|752153|30
1616485750000|2021-03-23 07:49:10|754153.1|752153.1|754124.2|752124.2|754162.9|752162.9|754099.3|752099.3|34
1616485760000|2021-03-23 07:49:20|754128.5|752128.5|754286.6|752286.6|754304.3|752719.5|753719.5|752128.5|34
1616485770000|2021-03-23 07:49:30|754289.9|752289.9|754260.2|752260.2|754300.4|752762.8|753762.8|752217.2|31
1616485780000|2021-03-23 07:49:40|754259.1|752259.1|754234.2|752234.2|754268.4|752743.6|753654.3|752188.9|31
1616485790000|2021-03-23 07:49:50|753731.1|752731.1|754183.2|752183.2|754240.8|752777.2|753669.6|752182|31
1616485800000|2021-03-23 07:50:00|754177.4|752177.4|753768.6|752768.6|754200.4|752782.3|753676.6|752177.4|33
1616485810000|2021-03-23 07:50:10|753771.3|752771.3|754372.3|752372.3|754372.3|752849.4|753763.5|752303.9|35
1616485820000|2021-03-23 07:50:20|754369.7|752369.7|754344.3|752344.3|754394.5|752857.5|753857.5|752343.2|27
1616485830000|2021-03-23 07:50:30|754342.2|752342.2|753839.5|752839.5|754351.8|752849.3|753816.8|752341.5|26
1616485840000|2021-03-23 07:50:40|753836.3|752836.3|754401.7|752401.7|754431.8|752917.2|753832.7|752354.8|27
1616485850000|2021-03-23 07:50:50|754427.2|752427.2|753915|752915|754427.2|752938.6|753892.5|752396.2|27
1616485860000|2021-03-23 07:51:00|753917.6|752917.6|753897.3|752897.3|754427.1|752944.3|753895.7|752421.1|28
1616485870000|2021-03-23 07:51:10|753898.5|752898.5|754409.1|752409.1|754417.3|752907.8|753864.6|752388.2|27
1616485880000|2021-03-23 07:51:20|754411|752411|753902.1|752902.1|754487|752936.9|753890.5|752403.4|24
1616485890000|2021-03-23 07:51:30|754419.2|752419.2|754427|752427|754444.2|752939.7|753856.3|752338.3|31
1616485900000|2021-03-23 07:51:40|753931.7|752931.7|754072.9|753072.9|754491.9|753072.9|753927.5|752424.4|33
1616485910000|2021-03-23 07:51:50|754626.1|752626.1|754676.4|752676.4|754676.4|753149.7|754137|752606.6|30
1616485920000|2021-03-23 07:52:00|754677.1|752677.1|754207.7|753207.7|754694.5|753207.7|754105.1|752582.6|37
1616485930000|2021-03-23 07:52:10|754206.2|753206.2|754735.3|752735.3|754750.7|753231.4|754198.8|752729.7|27
1616485940000|2021-03-23 07:52:20|754784.8|752784.8|754738.9|752738.9|754805.2|753296.5|754269.7|752720.5|34
1616485950000|2021-03-23 07:52:30|754761.8|752761.8|754848|752848|754848|753353.7|754230.7|752731.6|36
1616485960000|2021-03-23 07:52:40|754851.9|752851.9|754826.5|752826.5|754855.7|753311.6|754282.8|752778|34
1616485970000|2021-03-23 07:52:50|754826.7|752826.7|754312.1|753312.1|754872.5|753335.7|754306.3|752824.4|35
1616485980000|2021-03-23 07:53:00|754826.7|752826.7|754401.5|753401.5|754881.5|753401.5|754321.2|752799.4|34
1616485990000|2021-03-23 07:53:10|754900.4|752900.4|754869|752869|754905.6|753367|754367|752855.4|35
1616486000000|2021-03-23 07:53:20|754870.6|752870.6|754718.7|752718.7|754870.6|753208.6|754174.2|752660|35
1616486010000|2021-03-23 07:53:30|754714.5|752714.5|754231.5|753231.5|754774.6|753291.1|754229.3|752712.2|38
1616486020000|2021-03-23 07:53:40|754234.5|753234.5|754237.1|753237.1|754753.3|753250.4|754225.8|752719.1|27
1616486030000|2021-03-23 07:53:50|754243.6|753243.6|754161|753161|754756.4|753249.2|754161|752694.8|32
1616486040000|2021-03-23 07:54:00|754162.9|753162.9|754472.8|752472.8|754514.5|753163.5|753966.4|752469.3|35
1616486050000|2021-03-23 07:54:10|754476.2|752476.2|754418.9|752418.9|754490.8|752948.3|753913.8|752414.4|33
1616486060000|2021-03-23 07:54:20|754417.5|752417.5|754406.6|752406.6|754442.8|752442.8|754397.9|752397.9|33
1616486070000|2021-03-23 07:54:30|754411.8|752411.8|754420.8|752420.8|754473.3|752941.7|753924.8|752410.1|26
1616486080000|2021-03-23 07:54:40|754420.3|752420.3|754444.9|752444.9|754448.4|752934.8|753914.1|752414.9|32
1616486090000|2021-03-23 07:54:50|753943.4|752943.4|754427.8|752427.8|754444.9|752971|753923.2|752427.8|26
1616486100000|2021-03-23 07:55:00|754425.5|752425.5|754457.1|752457.1|754507.9|753008.8|753907.8|752389|36
1616486110000|2021-03-23 07:55:10|754457.4|752457.4|754194.2|753194.2|754678.1|753194.2|753902.1|752400.3|38
1616486120000|2021-03-23 07:55:20|754181.5|753181.5|754099.9|753099.9|754635.6|753181.5|754051.1|752599.8|33
1616486130000|2021-03-23 07:55:30|754100.5|753100.5|754071.9|753071.9|754601.8|753120.4|754071.9|752599.4|30
1616486140000|2021-03-23 07:55:40|754074.6|753074.6|754172.4|753172.4|754617.3|753172.4|754074.6|752607.5|29
1616486150000|2021-03-23 07:55:50|754175.5|753175.5|754200.7|753200.7|754232.5|753232.5|754162.3|753162.3|32
1616486160000|2021-03-23 07:56:00|754198.8|753198.8|754308.4|753308.4|754822.2|753309.4|754197.6|752803.4|31
1616486170000|2021-03-23 07:56:10|754310.6|753310.6|754321.1|753321.1|754859.5|753333.7|754310.6|752783.5|31
1616486180000|2021-03-23 07:56:20|754322.1|753322.1|754282.6|753282.6|754860.5|753326.9|754267.6|752805.3|33
1616486190000|2021-03-23 07:56:30|754284.4|753284.4|754758.7|752758.7|754838|753284.4|754240|752743.7|29
1616486200000|2021-03-23 07:56:40|754761.1|752761.1|754161.5|753161.5|754761.1|753176.7|754157.8|752650.4|33
1616486210000|2021-03-23 07:56:50|754157.5|753157.5|754819.4|752819.4|754819.4|753290.7|754157.5|752682.2|28
1616486220000|2021-03-23 07:57:00|754797|752797|754271.5|753271.5|754803.2|753289.3|754261|752797|28
1616486230000|2021-03-23 07:57:10|754269.7|753269.7|754664.8|752664.8|754677.6|753269.7|754057.2|752573.4|29
1616486240000|2021-03-23 07:57:20|754147.7|753147.7|754139.2|753139.2|754158|753158|754137.3|753137.3|20
1616486250000|2021-03-23 07:57:30|754141.8|753141.8|754664|752664|754667.6|753167.8|754140.3|752644.1|24
1616486260000|2021-03-23 07:57:40|754662.4|752662.4|754167.6|753167.6|754668|753167.7|754150.8|752662.4|21
1616486270000|2021-03-23 07:57:50|754167.2|753167.2|754185.8|753185.8|754686|753188.8|754163.5|752679.1|22
1616486280000|2021-03-23 07:58:00|754166.3|753166.3|754723.1|752723.1|754723.1|753192.2|754136.8|752660.2|28
1616486290000|2021-03-23 07:58:10|754222.6|753222.6|754251.6|753251.6|754762.9|753278.7|754222.6|752729.9|33
1616486300000|2021-03-23 07:58:20|754252.8|753252.8|754175.4|753175.4|754700.3|753255.6|754167.5|752672.1|29
1616486310000|2021-03-23 07:58:30|754180.1|753180.1|754125.9|753125.9|754644.1|753192.3|754089.5|752597.9|36
1616486320000|2021-03-23 07:58:40|754124.2|753124.2|754712.5|752712.5|754714.8|753191.5|754076.8|752678.8|32
1616486330000|2021-03-23 07:58:50|754706.4|752706.4|754718.7|752718.7|754741.5|753239.4|754212|752692.2|31
1616486340000|2021-03-23 07:59:00|754718.1|752718.1|754214.3|753214.3|754729|753223.4|754186.8|752705.9|33
1616486350000|2021-03-23 07:59:10|754212.8|753212.8|754814.2|752814.2|754814.2|753371.8|754204.7|752695.9|33
1616486360000|2021-03-23 07:59:20|754311.6|753311.6|754874.1|752874.1|754889.7|753401.3|754300.7|752808.4|37
1616486370000|2021-03-23 07:59:30|754875.4|752875.4|754296.2|753296.2|754877.2|753402.3|754289.9|752875.4|27
1616486380000|2021-03-23 07:59:40|754294.2|753294.2|754714.6|752714.6|754777.7|753296.5|754234.2|752714.6|30
1616486390000|2021-03-23 07:59:50|754715.3|752715.3|754682.6|752682.6|754752.6|753220|754217.8|752680.3|38
1616486400000|2021-03-23 08:00:00|754666.4|752666.4|754744|752744|754759.6|753247.8|754168.1|752666.4|38
1616486410000|2021-03-23 08:00:10|754255.1|753255.1|754787.8|752787.8|754805.6|753297|754251.5|752735.4|39
1616486420000|2021-03-23 08:00:20|754787.5|752787.5|755063.3|753063.3|755069.1|753323.9|754287.6|752787.5|32
1616486430000|2021-03-23 08:00:30|755058.1|753058.1|755066.6|753066.6|755076.9|753076.9|755014.8|753014.8|38
1616486440000|2021-03-23 08:00:40|755067.2|753067.2|755090.4|753090.4|755112.4|753599.8|754599.8|753058.6|38
1616486450000|2021-03-23 08:00:50|755067.9|753067.9|754916.7|752916.7|755078.8|753417.6|754413.5|752883.7|37
1616486460000|2021-03-23 08:01:00|754934.7|752934.7|754823|752823|754950.4|753329.8|754329.8|752808.7|38
1616486470000|2021-03-23 08:01:10|754828.4|752828.4|754726.5|752726.5|754855.4|753342.9|754342.9|752689|38
1616486480000|2021-03-23 08:01:20|754721.4|752721.4|754704.4|752704.4|754734.4|753225.7|754218.8|752697|34
1616486490000|2021-03-23 08:01:30|754708.7|752708.7|754730.8|752730.8|754753.5|752753.5|754708.7|752708.7|34
1616486500000|2021-03-23 08:01:40|754217.3|753217.3|754124.1|753124.1|754704.3|753217.3|754114.7|752662.2|33
1616486510000|2021-03-23 08:01:50|754112.8|753112.8|754043.6|753043.6|754138.3|753138.3|754043.6|753043.6|29
1616486520000|2021-03-23 08:02:00|754050.6|753050.6|754076.1|753076.1|754538.1|753081.4|754027.9|752503.5|33
1616486530000|2021-03-23 08:02:10|754073|753073|754103|753103|754110.4|753110.4|754061.9|753061.9|32
1616486540000|2021-03-23 08:02:20|754092.7|753092.7|753981.6|752981.6|754101.5|753101.5|753981.6|752981.6|37
1616486550000|2021-03-23 08:02:30|754481.3|752481.3|754355.1|752355.1|754488.8|753010.9|753811.6|752348.1|39
1616486560000|2021-03-23 08:02:40|754355|752355|753917.3|752917.3|754434.8|752923.4|753884.6|752354.6|35
1616486570000|2021-03-23 08:02:50|754426|752426|753954.6|752954.6|754438.1|752971.8|753907.7|752418.5|31
1616486580000|2021-03-23 08:03:00|753960.6|752960.6|754086.5|753086.5|754086.5|753086.5|753944|752944|31
1616486590000|2021-03-23 08:03:10|754084|753084|754076.7|753076.7|754132.1|753132.1|754059|753059|34
1616486600000|2021-03-23 08:03:20|754082.2|753082.2|754023.8|753023.8|754082.2|753082.2|754023.8|753023.8|29
1616486610000|2021-03-23 08:03:30|754025|753025|754038.4|753038.4|754050.7|753050.7|754025|753025|24
1616486620000|2021-03-23 08:03:40|754028.1|753028.1|754105.4|753105.4|754125|753125|754028.1|753028.1|25
1616486630000|2021-03-23 08:03:50|754102.9|753102.9|754117.6|753117.6|754126.2|753126.2|754097.6|753097.6|34
1616486640000|2021-03-23 08:04:00|754112.2|753112.2|754121.8|753121.8|754130.6|753130.6|754109.1|753109.1|30
1616486650000|2021-03-23 08:04:10|754122.4|753122.4|754168.2|753168.2|754190.6|753190.6|754088.2|753088.2|35
1616486660000|2021-03-23 08:04:20|754172.3|753172.3|754180.4|753180.4|754190.1|753190.1|754163|753163|28
1616486670000|2021-03-23 08:04:30|754187|753187|754166.6|753166.6|754187|753187|754157.8|753157.8|29
1616486680000|2021-03-23 08:04:40|754163.9|753163.9|754672.2|752672.2|754672.2|753201.6|754160|752672.2|32
1616486690000|2021-03-23 08:04:50|754665.2|752665.2|754145|753145|754669|753151.7|754108.7|752650.7|28
1616486700000|2021-03-23 08:05:00|754146.5|753146.5|754186.4|753186.4|754208.6|753208.6|754146.5|753146.5|31
1616486710000|2021-03-23 08:05:10|754186.1|753186.1|754269.6|753269.6|754314.4|753314.4|754186.1|753186.1|38
1616486720000|2021-03-23 08:05:20|754265.3|753265.3|754216.9|753216.9|754816.5|753332.1|754208.4|752722.2|35
1616486730000|2021-03-23 08:05:30|754217.7|753217.7|754208.3|753208.3|754227.8|753227.8|754180.8|753180.8|27
1616486740000|2021-03-23 08:05:40|754200.7|753200.7|754374.1|753374.1|754383.6|753383.6|754196.8|753196.8|29
1616486750000|2021-03-23 08:05:50|754373.6|753373.6|754459.2|753459.2|754469.7|753469.7|754351.3|753351.3|32
1616486760000|2021-03-23 08:06:00|754455.9|753455.9|754486.2|753486.2|754512.3|753512.3|754436.1|753436.1|26
1616486770000|2021-03-23 08:06:10|754476.7|753476.7|754484.4|753484.4|755022.3|753509.6|754441.6|753013.7|33
1616486780000|2021-03-23 08:06:20|754483.3|753483.3|754493.7|753493.7|755006.8|753505.8|754466.9|753006.8|35
1616486790000|2021-03-23 08:06:30|754508.5|753508.5|754522.6|753522.6|754548.1|753548.1|754484|753484|37
1616486800000|2021-03-23 08:06:40|754521.2|753521.2|755054|753054|755062.5|753551.5|754500.3|753021.1|30
1616486810000|2021-03-23 08:06:50|755063|753063|754610.8|753610.8|755075.6|753610.8|754536.7|753048.5|35
1616486820000|2021-03-23 08:07:00|754617|753617|754593.2|753593.2|754626.4|753626.4|754588.8|753588.8|24
1616486830000|2021-03-23 08:07:10|754596.5|753596.5|754608.4|753608.4|754619.2|753619.2|754587|753587|26
1616486840000|2021-03-23 08:07:20|754627.5|753627.5|755306.4|753306.4|755374.3|753816|754627.5|753281.5|37
1616486850000|2021-03-23 08:07:30|755305.4|753305.4|755357.6|753357.6|755374|753824.3|754822.4|753298.4|32
1616486860000|2021-03-23 08:07:40|755364.3|753364.3|754715.9|753715.9|755364.3|753729|754715.9|753291.9|37
1616486870000|2021-03-23 08:07:50|755199.7|753199.7|755116.3|753116.3|755208.3|753676.5|754578|753060.9|37
1616486880000|2021-03-23 08:08:00|755113.1|753113.1|755143.2|753143.2|755172|753172|755083.8|753083.8|36
1616486890000|2021-03-23 08:08:10|755139.9|753139.9|755181.8|753181.8|755194|753688.4|754628.1|753139.3|33
1616486900000|2021-03-23 08:08:20|755195.5|753195.5|755277.2|753277.2|755287.4|753753.9|754750.2|753191.9|35
1616486910000|2021-03-23 08:08:30|755275.7|753275.7|755373.5|753373.5|755391.2|753841.8|754840.8|753221.3|38
1616486920000|2021-03-23 08:08:40|755385.2|753385.2|755551.9|753551.9|755600.9|753850.7|754850.7|753335.8|38
1616486930000|2021-03-23 08:08:50|755546.8|753546.8|755576.7|753576.7|755605.1|753605.1|755546.8|753546.8|35
1616486940000|2021-03-23 08:09:00|755581.7|753581.7|755538.4|753538.4|755592|754051.9|754909.5|753518.8|37
1616486950000|2021-03-23 08:09:10|755535.4|753535.4|755608.4|753608.4|755639.8|753639.8|755535.4|753535.4|37
1616486960000|2021-03-23 08:09:20|755598|753598|755504.2|753504.2|755612.8|754031.8|755031.8|753496|37
1616486970000|2021-03-23 08:09:30|755500.9|753500.9|755555.3|753555.3|755593.2|753593.2|755497.7|753497.7|38
1616486980000|2021-03-23 08:09:40|755558.8|753558.8|755588.5|753588.5|755592.4|753592.4|755553.5|753553.5|35
1616486990000|2021-03-23 08:09:50|755594.1|753594.1|755606.8|753606.8|755654.1|754119|755086.6|753584.1|37
1616487000000|2021-03-23 08:10:00|755600.9|753600.9|755633.9|753633.9|755698.7|754168.5|755117.2|753600.9|38
1616487010000|2021-03-23 08:10:10|755633.4|753633.4|755642.8|753642.8|755647.7|754132.9|755053.7|753536.8|31
1616487020000|2021-03-23 08:10:20|755642.5|753642.5|755660.2|753660.2|755670.9|754107.8|755097.1|753598.3|34
1616487030000|2021-03-23 08:10:30|755661.8|753661.8|755668.4|753668.4|755680.4|753680.4|755631.9|753631.9|30
1616487040000|2021-03-23 08:10:40|755665.9|753665.9|755924.7|753924.7|755932.7|753932.7|755649.8|753649.8|37
1616487050000|2021-03-23 08:10:50|755927.8|753927.8|755948.7|753948.7|755993.2|754496.8|755496.8|753874.2|36
1616487060000|2021-03-23 08:11:00|755953.3|753953.3|756040|754040|756069.8|754507.3|755472.8|753950.8|36
1616487070000|2021-03-23 08:11:10|756029|754029|756058|754058|756114.3|754114.3|756018.1|754018.1|39
1616487080000|2021-03-23 08:11:20|756058.6|754058.6|755987|753987|756080|754080|755986.4|753986.4|36
1616487090000|2021-03-23 08:11:30|755968|753968|756066.6|754066.6|756076.3|754076.3|755968|753968|38
1616487100000|2021-03-23 08:11:40|756063.5|754063.5|756080|754080|756082.2|754082.2|756016.2|754016.2|36
1616487110000|2021-03-23 08:11:50|756087.4|754087.4|755927.2|753927.2|756087.4|754510.6|755415.5|753926.7|33
1616487120000|2021-03-23 08:12:00|755930.9|753930.9|755933.9|753933.9|755962.3|754434.1|755434.1|753892.8|39
1616487130000|2021-03-23 08:12:10|755933.5|753933.5|755781|753781|755933.5|753933.5|755780.9|753780.9|35
1616487140000|2021-03-23 08:12:20|755780.7|753780.7|755573.4|753573.4|755822.6|754162.7|755162.7|753573.4|34
1616487150000|2021-03-23 08:12:30|755570.7|753570.7|755607.1|753607.1|755686.8|754203.9|755131.9|753481.8|39
1616487160000|2021-03-23 08:12:40|755601.6|753601.6|755554.4|753554.4|755632.2|754127.3|755126.8|753549.5|36
1616487170000|2021-03-23 08:12:50|755554.6|753554.6|755540.4|753540.4|755568.3|754054.7|755054.7|753540.4|28
1616487180000|2021-03-23 08:13:00|755540.5|753540.5|755447.2|753447.2|755544.5|753544.5|755444.7|753444.7|33
1616487190000|2021-03-23 08:13:10|755440.1|753440.1|754973.8|753973.8|755484.5|753973.8|754973.8|753440.1|32
1616487200000|2021-03-23 08:13:20|754982.7|753982.7|755024.8|754024.8|755495.7|754024.8|754982.7|753465.1|26
1616487210000|2021-03-23 08:13:30|755024.4|754024.4|755145.3|754145.3|755651.4|754145.3|755020.9|753567.6|33
1616487220000|2021-03-23 08:13:40|755160.6|754160.6|755638.3|753638.3|755741|754228.6|755139.8|753635.5|35
1616487230000|2021-03-23 08:13:50|755635.3|753635.3|755813.9|753813.9|755838.5|754116.8|755112.7|753612.2|37
1616487240000|2021-03-23 08:14:00|755817.5|753817.5|755835.9|753835.9|755904.7|753904.7|755808.9|753808.9|37
1616487250000|2021-03-23 08:14:10|755841.5|753841.5|755926.9|753926.9|755928.2|753928.2|755792.7|753792.7|37
1616487260000|2021-03-23 08:14:20|755926.1|753926.1|755877.4|753877.4|755951.9|753951.9|755875.5|753875.5|33
1616487270000|2021-03-23 08:14:30|755875.6|753875.6|755841.6|753841.6|755896.2|753896.2|755841.6|753841.6|35
1616487280000|2021-03-23 08:14:40|755841.4|753841.4|755779.4|753779.4|755882.5|753882.5|755779.4|753779.4|31
1616487290000|2021-03-23 08:14:50|755782.4|753782.4|755773|753773|755791.8|754264.5|755260.4|753759.3|33
1616487300000|2021-03-23 08:15:00|755771.5|753771.5|755762.3|753762.3|755772.8|753772.8|755759.4|753759.4|30
1616487310000|2021-03-23 08:15:10|755759|753759|755208.6|754208.6|755783.8|754285.3|755208.6|753757.6|24
1616487320000|2021-03-23 08:15:20|755717.2|753717.2|755243.8|754243.8|755746.2|754243.8|755143.7|753717.2|32
1616487330000|2021-03-23 08:15:30|755238.6|754238.6|755121.9|754121.9|755244.4|754244.4|755121.9|754121.9|28
1616487340000|2021-03-23 08:15:40|755122.1|754122.1|755172.3|754172.3|755610|754172.3|755076.7|753610|29
1616487350000|2021-03-23 08:15:50|755154.8|754154.8|755161.3|754161.3|755170.6|754170.6|755141.9|754141.9|33
1616487360000|2021-03-23 08:16:00|755160.4|754160.4|755233.6|754233.6|755244.8|754244.8|755151.7|754151.7|27
1616487370000|2021-03-23 08:16:10|755242|754242|755179.8|754179.8|755245.9|754245.9|755179.8|754179.8|22
1616487380000|2021-03-23 08:16:20|755176.2|754176.2|755175.1|754175.1|755192.9|754192.9|755170.4|754170.4|24
1616487390000|2021-03-23 08:16:30|755176|754176|755205.8|754205.8|755224|754224|755163.6|754163.6|27
1616487400000|2021-03-23 08:16:40|755206.4|754206.4|755144.8|754144.8|755671.1|754206.4|755141|753664.5|30
1616487410000|2021-03-23 08:16:50|755145.2|754145.2|755209.4|754209.4|755217.4|754217.4|755145.2|754145.2|30
1616487420000|2021-03-23 08:17:00|755210.7|754210.7|755264.1|754264.1|755264.1|754264.1|755202.7|754202.7|33
1616487430000|2021-03-23 08:17:10|755264.7|754264.7|755272.7|754272.7|755307.2|754307.2|755241.5|754241.5|34
1616487440000|2021-03-23 08:17:20|755268.3|754268.3|755415.8|754415.8|755416.2|754416.2|755253.7|754253.7|33
1616487450000|2021-03-23 08:17:30|755414.3|754414.3|755509.6|754509.6|756001.5|754521.7|755411.6|753958.8|36
1616487460000|2021-03-23 08:17:40|755507|754507|755669|754669|756130.6|754675.8|755499.6|754104.6|36
1616487470000|2021-03-23 08:17:50|756276.6|754276.6|755987.6|754987.6|756404.8|755010.2|755980.7|754276.6|37
1616487480000|2021-03-23 08:18:00|755986.6|754986.6|756569|754569|756577.2|755083.6|755981.7|754543.3|38
1616487490000|2021-03-23 08:18:10|756559|754559|755994.3|754994.3|756572.9|755068.8|755980.9|754492|37
1616487500000|2021-03-23 08:18:20|756000.6|755000.6|756035.5|755035.5|756540.8|755057.7|755999.2|754496.8|38
1616487510000|2021-03-23 08:18:30|756038.1|755038.1|756029.1|755029.1|756546.6|755055.8|756027.8|754543.1|32
1616487520000|2021-03-23 08:18:40|756554.4|754554.4|756514.5|754514.5|756554.4|755039.2|756016.3|754499.4|29
1616487530000|2021-03-23 08:18:50|756515.6|754515.6|755972.4|754972.4|756517.4|755030.2|755972.4|754509.3|37
1616487540000|2021-03-23 08:19:00|755985.7|754985.7|755997.5|754997.5|756045.9|755045.9|755968.5|754968.5|34
1616487550000|2021-03-23 08:19:10|756016.6|755016.6|756038.4|755038.4|756516.4|755038.4|755964|754514.3|34
1616487560000|2021-03-23 08:19:20|756048.1|755048.1|755962.5|754962.5|756483.2|755073.5|755959.6|754481.2|31
1616487570000|2021-03-23 08:19:30|755953|754953|756338.7|754338.7|756486.9|754983.2|755953|754338.7|32
1616487580000|2021-03-23 08:19:40|756325.8|754325.8|756279|754279|756344.9|754344.9|756267.5|754267.5|40
1616487590000|2021-03-23 08:19:50|756276.9|754276.9|756390.6|754390.6|756398.8|754398.8|756195|754195|38
1616487600000|2021-03-23 08:20:00|755860.7|754860.7|756465.2|754465.2|756550.6|755021.7|755860.7|754336.3|37
1616487610000|2021-03-23 08:20:10|756458.6|754458.6|756235.3|755235.3|756758.6|755235.6|755998.6|754458.6|36
1616487620000|2021-03-23 08:20:20|756236.2|755236.2|756760.6|754760.6|756782|755269|756236.2|754735.7|37
1616487630000|2021-03-23 08:20:30|756724|754724|756738.4|754738.4|756752.6|755248.2|756231.8|754718.8|31
1616487640000|2021-03-23 08:20:40|756745.7|754745.7|756723|754723|756761|755241.1|756239.5|754723|27
1616487650000|2021-03-23 08:20:50|756723.6|754723.6|756546.5|754546.5|756732|755240.2|756144.6|754546.5|36
1616487660000|2021-03-23 08:21:00|756556|754556|756535.1|754535.1|756592.7|755063.4|756063.4|754521|35
1616487670000|2021-03-23 08:21:10|756539.2|754539.2|756453.6|754453.6|756539.2|754539.2|756364.5|754364.5|36
1616487680000|2021-03-23 08:21:20|756450|754450|756356.4|754356.4|756480.2|754480.2|756356.4|754356.4|38
1616487690000|2021-03-23 08:21:30|756333.2|754333.2|756288.7|754288.7|756357|754357|756288.7|754288.7|35
1616487700000|2021-03-23 08:21:40|756296.6|754296.6|755825.2|754825.2|756346.6|754834.3|755823.8|754296.6|35
1616487710000|2021-03-23 08:21:50|755824.7|754824.7|756242.4|754242.4|756364.6|754845.9|755757.5|754242.4|39
1616487720000|2021-03-23 08:22:00|756229|754229|756125.8|754125.8|756258.4|754258.4|756125.8|754125.8|38
1616487730000|2021-03-23 08:22:10|756134.4|754134.4|756067.9|754067.9|756136|754136|756034.9|754034.9|37
1616487740000|2021-03-23 08:22:20|756071.5|754071.5|756079.1|754079.1|756092.8|754594.5|755594.5|754051|36
1616487750000|2021-03-23 08:22:30|756081.7|754081.7|756013.1|754013.1|756081.7|754551|755532.4|754009.8|29
1616487760000|2021-03-23 08:22:40|756011|754011|755516.6|754516.6|756018.8|754516.6|755516.6|753974.9|32
1616487770000|2021-03-23 08:22:50|755512.5|754512.5|755967.5|753967.5|756038.8|754551.6|755492.9|753967.5|34
1616487780000|2021-03-23 08:23:00|755971.4|753971.4|755456.9|754456.9|755974.8|754479.6|755444.1|753951.3|33
1616487790000|2021-03-23 08:23:10|755442.2|754442.2|755435.7|754435.7|755447.1|754447.1|755411.8|754411.8|27
1616487800000|2021-03-23 08:23:20|755427|754427|755715.8|753715.8|755955.9|754457.5|755230.2|753702.5|39
1616487810000|2021-03-23 08:23:30|755735.4|753735.4|756087.7|754087.7|756151.1|754511.7|755382.9|753712.8|36
1616487820000|2021-03-23 08:23:40|756094|754094|756081.7|754081.7|756117.8|754560.2|755560.2|754063.6|37
1616487830000|2021-03-23 08:23:50|756063.6|754063.6|755474.4|754474.4|756063.6|754564.7|755469.4|753990|33
1616487840000|2021-03-23 08:24:00|755469.9|754469.9|755499.2|754499.2|755994.6|754499.2|755460.7|753980|29
1616487850000|2021-03-23 08:24:10|755504.6|754504.6|755526|754526|756017.2|754529.7|755484|753990.3|36
1616487860000|2021-03-23 08:24:20|755526.2|754526.2|755572.2|754572.2|756091.1|754572.2|755468.5|753962.5|35
1616487870000|2021-03-23 08:24:30|755572.6|754572.6|755602.6|754602.6|756144.3|754633.3|755568.3|754116.2|34
1616487880000|2021-03-23 08:24:40|755608.4|754608.4|755685.3|754685.3|755691.8|754691.8|755600.1|754600.1|29
1616487890000|2021-03-23 08:24:50|755658|754658|755669.6|754669.6|755680|754680|755640.2|754640.2|34
1616487900000|2021-03-23 08:25:00|755667.8|754667.8|755750.5|754750.5|755750.5|754750.5|755656.7|754656.7|32
1616487910000|2021-03-23 08:25:10|755762|754762|755811.4|754811.4|756316.7|754811.4|755726.6|754237.3|36
1616487920000|2021-03-23 08:25:20|755835.3|754835.3|755669.7|754669.7|756313.8|754835.3|755669.7|754303.3|36
1616487930000|2021-03-23 08:25:30|755819.9|754819.9|755746.2|754746.2|756392.9|754881.6|755745.9|754254|36
1616487940000|2021-03-23 08:25:40|755755.9|754755.9|755872.1|754872.1|756394.3|754872.1|755755.9|754277.8|33
1616487950000|2021-03-23 08:25:50|755872.6|754872.6|755887.1|754887.1|756390.9|754915.9|755847.7|754382.6|36
1616487960000|2021-03-23 08:26:00|755875.8|754875.8|756450.5|754450.5|756455.7|754952.4|755871.4|754395.4|31
1616487970000|2021-03-23 08:26:10|755930.6|754930.6|755995.7|754995.7|756514.5|755026.4|755930.6|754456.3|32
1616487980000|2021-03-23 08:26:20|755994.2|754994.2|755970.2|754970.2|756499.2|755005.4|755963.4|754476.4|30
1616487990000|2021-03-23 08:26:30|755963.7|754963.7|755973.4|754973.4|756440.3|754981.6|755929.7|754440.3|32
1616488000000|2021-03-23 08:26:40|755972.7|754972.7|756068.8|755068.8|756560.6|755075.1|755941|754457.1|33
1616488010000|2021-03-23 08:26:50|756078.9|755078.9|756142.5|755142.5|756651|755187.8|756078.9|754630.2|33
1616488020000|2021-03-23 08:27:00|756140.6|755140.6|756780.3|754780.3|756876.1|755344.8|756140.6|754780.3|39
1616488030000|2021-03-23 08:27:10|756777.6|754777.6|756292.3|755292.3|756906.5|755395.6|756280|754777.6|36
1616488040000|2021-03-23 08:27:20|756293.8|755293.8|756733.5|754733.5|756770.3|755294.2|756211|754729.3|37
1616488050000|2021-03-23 08:27:30|756720|754720|756679.1|754679.1|756724.7|755216.9|756185.4|754652.7|33
1616488060000|2021-03-23 08:27:40|756683.5|754683.5|756480.2|754480.2|756683.5|755144.6|756068.1|754480.2|40
1616488070000|2021-03-23 08:27:50|756499.6|754499.6|756513.4|754513.4|756518.4|754518.4|756452.8|754452.8|34
1616488080000|2021-03-23 08:28:00|756509.3|754509.3|756381.5|754381.5|756509.3|754509.3|756381.3|754381.3|38
1616488090000|2021-03-23 08:28:10|756386.7|754386.7|756020.3|755020.3|756524.4|755029.5|756013.8|754381.1|36
1616488100000|2021-03-23 08:28:20|756513.8|754513.8|756428.1|754428.1|756513.8|754961.3|755925.3|754417.9|39
1616488110000|2021-03-23 08:28:30|756402.2|754402.2|756373|754373|756408|754408|756372.7|754372.7|32
1616488120000|2021-03-23 08:28:40|756372.7|754372.7|755856.1|754856.1|756468.3|754900.3|755855.4|754358.4|35
1616488130000|2021-03-23 08:28:50|755860.3|754860.3|756412.9|754412.9|756432.2|754860.3|755860.3|754359.3|36
1616488140000|2021-03-23 08:29:00|755949.6|754949.6|756460.2|754460.2|756490.2|754978.4|755856.7|754371.5|37
1616488150000|2021-03-23 08:29:10|756475.7|754475.7|756536.1|754536.1|756545.8|754545.8|756470.6|754470.6|36
1616488160000|2021-03-23 08:29:20|756549.2|754549.2|756568|754568|756611.4|755055.9|756055.9|754516.9|34
1616488170000|2021-03-23 08:29:30|756579.1|754579.1|756578.6|754578.6|756603.7|755049.7|756039|754523.4|36
1616488180000|2021-03-23 08:29:40|756587.3|754587.3|756615.1|754615.1|756621.8|755109.5|756032.1|754497.9|35
1616488190000|2021-03-23 08:29:50|756607.2|754607.2|756568|754568|756607.2|755086.8|756011|754506.7|28
1616488200000|2021-03-23 08:30:00|756582.9|754582.9|756675|754675|756699.5|755100.8|756004.9|754540.3|35
1616488210000|2021-03-23 08:30:10|756682|754682|756736|754736|756753|755257.5|756240.7|754682|35
1616488220000|2021-03-23 08:30:20|756740.5|754740.5|756819.4|754819.4|756825.1|755338.4|756308.9|754732.7|35
1616488230000|2021-03-23 08:30:30|756824.5|754824.5|756592.3|754592.3|756824.5|755318.7|756257.4|754581.8|30
1616488240000|2021-03-23 08:30:40|756596|754596|756582.3|754582.3|756596|755084.2|756038.4|754457.3|37
1616488250000|2021-03-23 08:30:50|756584.5|754584.5|756509.6|754509.6|756594.2|755088.2|756007.3|754494.9|36
1616488260000|2021-03-23 08:31:00|756530|754530|756603.9|754603.9|756631.7|755107.2|756107.2|754530|35
1616488270000|2021-03-23 08:31:10|756609.9|754609.9|756649.2|754649.2|756661.9|755129.2|756129.2|754603.4|32
1616488280000|2021-03-23 08:31:20|756646.4|754646.4|756761.6|754761.6|756809.6|755308.2|756133|754640.8|32
1616488290000|2021-03-23 08:31:30|756764.7|754764.7|756254.1|755254.1|756830.5|755303.4|756245.9|754764.7|30
1616488300000|2021-03-23 08:31:40|756189.5|755189.5|756707.4|754707.4|756726.8|755205.6|756131|754674.8|33
1616488310000|2021-03-23 08:31:50|756708.1|754708.1|756153.4|755153.4|756745.5|755229.7|756151.5|754599.9|31
1616488320000|2021-03-23 08:32:00|756162.1|755162.1|756709.6|754709.6|756740.6|755211.6|756141.3|754623.1|36
1616488330000|2021-03-23 08:32:10|756697.6|754697.6|756667.1|754667.1|756716.6|755207.4|756135.8|754638.9|31
1616488340000|2021-03-23 08:32:20|756159.4|755159.4|756509.1|754509.1|756683.5|755159.4|756019.2|754451.4|35
1616488350000|2021-03-23 08:32:30|756482.9|754482.9|756310.8|754310.8|756529.4|754823.5|755823.5|754302.9|34
1616488360000|2021-03-23 08:32:40|756318.6|754318.6|756403.9|754403.9|756436.2|754908.1|755897.8|754299.7|36
1616488370000|2021-03-23 08:32:50|756415.6|754415.6|755893.8|754893.8|756415.6|754913.8|755868.8|754309.1|36
1616488380000|2021-03-23 08:33:00|755914.2|754914.2|756345.5|754345.5|756368.6|754914.2|755828.4|754322.4|37
1616488390000|2021-03-23 08:33:10|755776.3|754776.3|756373.2|754373.2|756396.9|754830.7|755767.5|754286.5|35
1616488400000|2021-03-23 08:33:20|756376.6|754376.6|755723|754723|756385.2|754818.8|755723|754368.2|33
1616488410000|2021-03-23 08:33:30|755724.2|754724.2|755587.3|754587.3|756199.8|754748|755587.3|754117.3|38
1616488420000|2021-03-23 08:33:40|756079.3|754079.3|755635.6|754635.6|756164.8|754635.6|755543.3|753995.2|36
1616488430000|2021-03-23 08:33:50|756101.3|754101.3|756146.7|754146.7|756153|754585.4|755562.1|754048.6|29
1616488440000|2021-03-23 08:34:00|755632.2|754632.2|756187.4|754187.4|756202.8|754704.7|755632.2|754146.8|35
1616488450000|2021-03-23 08:34:10|756188.3|754188.3|755737.1|754737.1|756188.3|754760.8|755650.4|754154.1|36
1616488460000|2021-03-23 08:34:20|755726.9|754726.9|755764.6|754764.6|756319.6|754821.6|755726.9|754317.5|32
1616488470000|2021-03-23 08:34:30|755758.9|754758.9|755837.5|754837.5|756356.2|754839.8|755758.9|754308.6|29
1616488480000|2021-03-23 08:34:40|755836.1|754836.1|755753.1|754753.1|756315.3|754836.1|755745.2|754270.2|32
1616488490000|2021-03-23 08:34:50|755755|754755|755923.5|754923.5|755937.3|754937.3|755755|754755|34
1616488500000|2021-03-23 08:35:00|755926.7|754926.7|755922.4|754922.4|756448.1|754953|755919.1|754428.5|31
1616488510000|2021-03-23 08:35:10|755924.1|754924.1|755996.7|754996.7|756060.5|755060.5|755841.2|754841.2|32
1616488520000|2021-03-23 08:35:20|755995.8|754995.8|756016.6|755016.6|756016.6|755016.6|755952.2|754952.2|25
1616488530000|2021-03-23 08:35:30|756062.6|755062.6|756009.2|755009.2|756580|755074.5|755991.7|754560.3|31
1616488540000|2021-03-23 08:35:40|756007.1|755007.1|755941.5|754941.5|756007.1|755007.1|755931|754931|21
1616488550000|2021-03-23 08:35:50|755939.7|754939.7|755937|754937|755950.6|754950.6|755937|754937|19
1616488560000|2021-03-23 08:36:00|755945.3|754945.3|756065.6|755065.6|756069.7|755069.7|755945.3|754945.3|28
1616488570000|2021-03-23 08:36:10|756570.6|754570.6|756109.7|755109.7|756581|755109.7|756032.8|754548.1|34
1616488580000|2021-03-23 08:36:20|756102.8|755102.8|756050.7|755050.7|756585.3|755109.6|756050.7|754579|34
1616488590000|2021-03-23 08:36:30|756072.5|755072.5|756059.4|755059.4|756575|755074.3|756042.4|754570.4|35
1616488600000|2021-03-23 08:36:40|756055.2|755055.2|756057.6|755057.6|756592.5|755113.8|756053.5|754592.5|29
1616488610000|2021-03-23 08:36:50|756059.2|755059.2|756056.9|755056.9|756066.7|755066.7|756038.2|755038.2|28
1616488620000|2021-03-23 08:37:00|756052.9|755052.9|756028.5|755028.5|756052.9|755052.9|755987|754987|30
1616488630000|2021-03-23 08:37:10|756022.9|755022.9|756017.2|755017.2|756023.4|755023.4|756001.7|755001.7|21
1616488640000|2021-03-23 08:37:20|756018.5|755018.5|756001.3|755001.3|756070.4|755070.4|756001.3|755001.3|29
1616488650000|2021-03-23 08:37:30|755986|754986|756005.2|755005.2|756014.3|755014.3|755973.5|754973.5|30
1616488660000|2021-03-23 08:37:40|756024.2|755024.2|756052.7|755052.7|756052.7|755052.7|756002.1|755002.1|22
1616488670000|2021-03-23 08:37:50|756125.2|755125.2|756105.5|755105.5|756125.5|755125.5|756095|755095|31
1616488680000|2021-03-23 08:38:00|756112.3|755112.3|756215.9|755215.9|756220.7|755220.7|756110.9|755110.9|33
1616488690000|2021-03-23 08:38:10|756108.6|755108.6|756053|755053|756559.7|755134.1|756015.8|754536.6|32
1616488700000|2021-03-23 08:38:20|756048|755048|756027.4|755027.4|756565.1|755066.8|756006.8|754502.9|33
1616488710000|2021-03-23 08:38:30|756033.7|755033.7|756031.2|755031.2|756571.4|755065.5|755997.4|754544.6|32
1616488720000|2021-03-23 08:38:40|756023.4|755023.4|756022.6|755022.6|756029.2|755029.2|756010.4|755010.4|30
1616488730000|2021-03-23 08:38:50|755960.9|754960.9|756292.8|754292.8|756340.5|754990.5|755764.4|754268.1|38
1616488740000|2021-03-23 08:39:00|756294.7|754294.7|756270.7|754270.7|756315|754779.3|755751.7|754262|36
1616488750000|2021-03-23 08:39:10|756272.9|754272.9|756202|754202|756272.9|754774.1|755726.7|754186.7|29
1616488760000|2021-03-23 08:39:20|756197.5|754197.5|756070|754070|756250.3|754721.7|755506.6|754023.1|38
1616488770000|2021-03-23 08:39:30|756073.6|754073.6|755512.3|754512.3|756073.6|754534.2|755503.5|754003.2|34
1616488780000|2021-03-23 08:39:40|755503.2|754503.2|755926.8|753926.8|755981.9|754503.2|755413.7|753926.8|35
1616488790000|2021-03-23 08:39:50|755429.7|754429.7|755957.9|753957.9|756027.2|754546.6|755429.7|753950.7|37
1616488800000|2021-03-23 08:40:00|755958.4|753958.4|755490.3|754490.3|755968.7|754490.3|755431.8|753951|34
1616488810000|2021-03-23 08:40:10|755493.5|754493.5|755477.1|754477.1|756014|754493.5|755461.8|753975.4|29
1616488820000|2021-03-23 08:40:20|755478.8|754478.8|755600.4|754600.4|756082.5|754601.6|755447.6|754082.5|36
1616488830000|2021-03-23 08:40:30|755603.3|754603.3|755606.3|754606.3|755625.2|754625.2|755571.8|754571.8|27
1616488840000|2021-03-23 08:40:40|755603.2|754603.2|755630.2|754630.2|755636.2|754636.2|755603.2|754603.2|25
1616488850000|2021-03-23 08:40:50|755634.6|754634.6|755634|754634|755644.7|754644.7|755599.2|754599.2|30
1616488860000|2021-03-23 08:41:00|755631|754631|755738.2|754738.2|756269.5|754742.9|755631|754198.4|35
1616488870000|2021-03-23 08:41:10|755731.7|754731.7|756379.1|754379.1|756379.1|754735.2|755701.4|754171.5|32
1616488880000|2021-03-23 08:41:20|755899.2|754899.2|756268.6|754268.6|756417.6|754899.2|755761.2|754227.3|37
1616488890000|2021-03-23 08:41:30|756272.6|754272.6|755759.3|754759.3|756305|754795.2|755759.3|754263.5|31
1616488900000|2021-03-23 08:41:40|755751.8|754751.8|755705.9|754705.9|756237.4|754779.8|755703.3|754225.2|30
1616488910000|2021-03-23 08:41:50|755715.5|754715.5|755776.7|754776.7|755776.7|754776.7|755706.4|754706.4|24
1616488920000|2021-03-23 08:42:00|755773|754773|755785.5|754785.5|755787.5|754787.5|755753.6|754753.6|35
1616488930000|2021-03-23 08:42:10|755781.1|754781.1|755941.2|754941.2|756451.8|754941.9|755781.1|754316.6|35
1616488940000|2021-03-23 08:42:20|755844.4|754844.4|756389.2|754389.2|756391.1|754893.5|755783|754343.4|35
1616488950000|2021-03-23 08:42:30|756389.1|754389.1|755852.4|754852.4|756389.1|754915|755818.5|754389.1|35
1616488960000|2021-03-23 08:42:40|755873|754873|755885.1|754885.1|756403.8|754917.5|755825.3|754378|34
1616488970000|2021-03-23 08:42:50|755891.2|754891.2|755982.3|754982.3|756493|754992.8|755870|754460.5|37
1616488980000|2021-03-23 08:43:00|755983.2|754983.2|756043.3|755043.3|756588.5|755071.9|755983.2|754527.9|35
1616488990000|2021-03-23 08:43:10|756589.2|754589.2|756020.5|755020.5|756589.2|755074.2|755977.1|754497|37
1616489000000|2021-03-23 08:43:20|756001.5|755001.5|755954.6|754954.6|756004|755004|755841.4|754841.4|36
1616489010000|2021-03-23 08:43:30|755957.9|754957.9|755971.2|754971.2|756027.2|755027.2|755950.8|754950.8|34
1616489020000|2021-03-23 08:43:40|755926.1|754926.1|755881.3|754881.3|756369|754926.1|755838.1|754361.8|33
1616489030000|2021-03-23 08:43:50|755882.8|754882.8|756051.2|755051.2|756079.3|755079.3|755849|754849|33
1616489040000|2021-03-23 08:44:00|756058.7|755058.7|756032.4|755032.4|756070.7|755070.7|756026.4|755026.4|34
1616489050000|2021-03-23 08:44:10|756033.1|755033.1|755999.8|754999.8|756046|755046|755999|754999|21
1616489060000|2021-03-23 08:44:20|756004.6|755004.6|756035.2|755035.2|756037.5|755037.5|755945.6|754945.6|30
1616489070000|2021-03-23 08:44:30|756036.3|755036.3|756066.1|755066.1|756100.5|755100.5|756036.3|755036.3|32
1616489080000|2021-03-23 08:44:40|756057|755057|755992.2|754992.2|756069|755069|755955.5|754955.5|32
1616489090000|2021-03-23 08:44:50|755988.7|754988.7|756021.4|755021.4|756087.5|755087.5|755957.7|754957.7|31
1616489100000|2021-03-23 08:45:00|756048.7|755048.7|756005.1|755005.1|756518.2|755058.9|755976.6|754506|35
1616489110000|2021-03-23 08:45:10|756022|755022|756047.9|755047.9|756539|755078.1|756007.6|754539|27
1616489120000|2021-03-23 08:45:20|756067.8|755067.8|756023.2|755023.2|756085.2|755085.2|756015.9|755015.9|30
1616489130000|2021-03-23 08:45:30|756011.4|755011.4|756108.2|755108.2|756108.2|755108.2|755999.3|754999.3|30
1616489140000|2021-03-23 08:45:40|756082.2|755082.2|756080.2|755080.2|756091.8|755091.8|756045.2|755045.2|33
1616489150000|2021-03-23 08:45:50|756079|755079|755939.9|754939.9|756574.2|755079|755939.9|754574.2|34
1616489160000|2021-03-23 08:46:00|755939.6|754939.6|755974.2|754974.2|755974.2|754974.2|755921.4|754921.4|36
1616489170000|2021-03-23 08:46:10|755971|754971|756062.5|755062.5|756070.6|755070.6|755956.7|754956.7|30
1616489180000|2021-03-23 08:46:20|756068.1|755068.1|755988.9|754988.9|756070.4|755070.4|755988.4|754988.4|35
1616489190000|2021-03-23 08:46:30|755973.7|754973.7|756049.8|755049.8|756537.6|755063.9|755973.7|754537.6|27
1616489200000|2021-03-23 08:46:40|756050.8|755050.8|756104.8|755104.8|756108.5|755108.5|756050.8|755050.8|29
1616489210000|2021-03-23 08:46:50|756104.4|755104.4|756033.3|755033.3|756582.8|755104.4|755991.3|754582.8|30
1616489220000|2021-03-23 08:47:00|756018.7|755018.7|756028.6|755028.6|756525.8|755030|755965.7|754522.3|34
1616489230000|2021-03-23 08:47:10|756029.8|755029.8|756077.4|755077.4|756132.1|755132.1|756028.7|755028.7|33
1616489240000|2021-03-23 08:47:20|756083.1|755083.1|756143.9|755143.9|756143.9|755143.9|756062.9|755062.9|32
1616489250000|2021-03-23 08:47:30|756132.4|755132.4|756290.9|755290.9|756735.6|755294.2|756132.4|754728.2|36
1616489260000|2021-03-23 08:47:40|756300.2|755300.2|756682|754682|756817|755319.1|756227.5|754680.5|33
1616489270000|2021-03-23 08:47:50|756186.7|755186.7|756239.5|755239.5|756723|755313.1|756186.7|754683.3|39
1616489280000|2021-03-23 08:48:00|756234.5|755234.5|756067.5|755067.5|756546.1|755244.5|756012|754540.7|35
1616489290000|2021-03-23 08:48:10|756075|755075|756117.5|755117.5|756661|755159.5|756073.2|754661|33
1616489300000|2021-03-23 08:48:20|756126.5|755126.5|756116.1|755116.1|756138.4|755138.4|756085.7|755085.7|26
1616489310000|2021-03-23 08:48:30|756103.7|755103.7|756111|755111|756610.5|755132.8|756082.3|754571.8|23
1616489320000|2021-03-23 08:48:40|756111.9|755111.9|756634.8|754634.8|756634.8|755167.2|756090.4|754634.8|28
1616489330000|2021-03-23 08:48:50|756620.4|754620.4|756151.3|755151.3|756620.4|755153.6|756124.4|754620.4|27
1616489340000|2021-03-23 08:49:00|756148.5|755148.5|756184|755184|756730.9|755215|756126|754642.6|25
1616489350000|2021-03-23 08:49:10|756173.6|755173.6|756204.4|755204.4|756719.1|755227.9|756165.1|754704.5|30
1616489360000|2021-03-23 08:49:20|756200|755200|756221.7|755221.7|756751.5|755258.3|756200|754732|31
1616489370000|2021-03-23 08:49:30|756194.2|755194.2|756164|755164|756671.6|755205.1|756150.3|754671.6|30
1616489380000|2021-03-23 08:49:40|756160.3|755160.3|756215.7|755215.7|756243.7|755243.7|756157.3|755157.3|28
1616489390000|2021-03-23 08:49:50|756213.3|755213.3|756275.5|755275.5|756744.1|755275.5|756213.3|754741.9|31
1616489400000|2021-03-23 08:50:00|756280.7|755280.7|756253.7|755253.7|756280.7|755280.7|756249|755249|29
1616489410000|2021-03-23 08:50:10|756254.4|755254.4|756270.9|755270.9|756279|755279|756248.6|755248.6|23
1616489420000|2021-03-23 08:50:20|756270.4|755270.4|756210.8|755210.8|756290.4|755290.4|756208.3|755208.3|32
1616489430000|2021-03-23 08:50:30|756235.3|755235.3|756179.5|755179.5|756255.5|755255.5|756150.8|755150.8|30
1616489440000|2021-03-23 08:50:40|756179.8|755179.8|756152|755152|756191.1|755191.1|756134.7|755134.7|28
1616489450000|2021-03-23 08:50:50|756170|755170|756222.1|755222.1|756222.1|755222.1|756110.9|755110.9|27
1616489460000|2021-03-23 08:51:00|756230.3|755230.3|756251.8|755251.8|756277.4|755277.4|756229.8|755229.8|34
1616489470000|2021-03-23 08:51:10|756242.6|755242.6|756230.7|755230.7|756250.9|755250.9|756177.9|755177.9|29
1616489480000|2021-03-23 08:51:20|756231.6|755231.6|756294.4|755294.4|756329.4|755329.4|756231.6|755231.6|28
1616489490000|2021-03-23 08:51:30|756284.3|755284.3|756384.3|755384.3|756812.4|755389.6|756273.9|754812.4|30
1616489500000|2021-03-23 08:51:40|756385.7|755385.7|756397.6|755397.6|756409.4|755409.4|756376.8|755376.8|29
1616489510000|2021-03-23 08:51:50|756388.3|755388.3|756526.3|755526.3|756526.3|755526.3|756366.8|755366.8|24
1616489520000|2021-03-23 08:52:00|756561.9|755561.9|756923.2|755923.2|757483.9|755923.2|756561.9|755075.3|40
1616489530000|2021-03-23 08:52:10|756915.5|755915.5|756880.7|755880.7|757399.4|755915.5|756828|755364.8|37
1616489540000|2021-03-23 08:52:20|756890|755890|756928.4|755928.4|757443.1|755936|756889.8|755417.6|30
1616489550000|2021-03-23 08:52:30|756927.1|755927.1|757358.7|755358.7|757393.2|755931.7|756859.6|755354|33
1616489560000|2021-03-23 08:52:40|757367.8|755367.8|756767.3|755767.3|757367.8|755814.6|756767.3|755304.2|29
1616489570000|2021-03-23 08:52:50|756766.6|755766.6|757407.9|755407.9|757431.3|755900.7|756766.6|755384.5|26
1616489580000|2021-03-23 08:53:00|757397.9|755397.9|756876.7|755876.7|757406.7|755915.5|756875.8|755392|31
1616489590000|2021-03-23 08:53:10|756902.5|755902.5|757705|755705|757705|756140|756822.7|755309.8|38
1616489600000|2021-03-23 08:53:20|757695.8|755695.8|757592.5|755592.5|757695.8|756136.6|757095.6|755592.5|37
1616489610000|2021-03-23 08:53:30|757588.2|755588.2|757056.6|756056.6|757592.5|756081.1|756975.7|755551.6|36
1616489620000|2021-03-23 08:53:40|757056.8|756056.8|757576.9|755576.9|757614.5|756056.8|756996.2|755490.5|37
1616489630000|2021-03-23 08:53:50|757580.1|755580.1|757618.4|755618.4|757674.5|756085.3|757084.7|755578.8|38
1616489640000|2021-03-23 08:54:00|757662.7|755662.7|757691|755691|757698.3|756196.5|757196.5|755619.3|38
1616489650000|2021-03-23 08:54:10|757688.5|755688.5|757593.8|755593.8|757705.6|756094.9|757094.9|755586.5|37
1616489660000|2021-03-23 08:54:20|757588.5|755588.5|757577.3|755577.3|757592.4|756070.1|757026.2|755529.4|35
1616489670000|2021-03-23 08:54:30|757573.6|755573.6|757098.7|756098.7|757573.6|756098.7|757025.8|755543.8|33
1616489680000|2021-03-23 08:54:40|757095.7|756095.7|757587.7|755587.7|757599.5|756097.2|757090.3|755533.2|35
1616489690000|2021-03-23 08:54:50|757578.9|755578.9|757055.3|756055.3|757581.4|756059|757012.5|755510.5|38
1616489700000|2021-03-23 08:55:00|757058.5|756058.5|757114.3|756114.3|757609.6|756127.6|757030.7|755531|36
1616489710000|2021-03-23 08:55:10|757630.8|755630.8|757655.4|755655.4|757667.9|756163.5|757105.6|755618.6|31
1616489720000|2021-03-23 08:55:20|757646.9|755646.9|757647|755647|757658.8|756150.9|757134.9|755646.4|33
1616489730000|2021-03-23 08:55:30|757148.4|756148.4|757068|756068|757587.4|756152.5|757043.1|755556.9|32
1616489740000|2021-03-23 08:55:40|757069|756069|757030.5|756030.5|757526.3|756074.1|757021.7|755526.3|38
1616489750000|2021-03-23 08:55:50|757029.7|756029.7|756988.5|755988.5|757558.3|756053.2|756981.7|755489.2|34
1616489760000|2021-03-23 08:56:00|756988.4|755988.4|757010.5|756010.5|757549.6|756042.4|756972.1|755479.2|36
1616489770000|2021-03-23 08:56:10|757010|756010|757003.9|756003.9|757532|756027.8|757003.9|755519.9|35
1616489780000|2021-03-23 08:56:20|757005.2|756005.2|757504.4|755504.4|757531.6|756017.6|756990.1|755504.4|28
1616489790000|2021-03-23 08:56:30|757503.7|755503.7|756857|755857|757522.6|756005.4|756849.6|755315.7|29
1616489800000|2021-03-23 08:56:40|756849.6|755849.6|757345|755345|757431.7|755925.9|756840.7|755328.1|32
1616489810000|2021-03-23 08:56:50|756846.5|755846.5|757379.9|755379.9|757412.1|755850.2|756813.7|755288|40
1616489820000|2021-03-23 08:57:00|756873.8|755873.8|756854.4|755854.4|757363.7|755892.9|756795.7|755286.6|36
1616489830000|2021-03-23 08:57:10|756818.5|755818.5|756934.7|755934.7|757441.6|755949|756772.6|755318.7|34
1616489840000|2021-03-23 08:57:20|756935.6|755935.6|756940.2|755940.2|757444.3|755945.4|756907.9|755395.3|36
1616489850000|2021-03-23 08:57:30|756932.1|755932.1|756933.5|755933.5|757463.2|755960.4|756930|755444.9|30
1616489860000|2021-03-23 08:57:40|756944.4|755944.4|757300.2|755300.2|757312.3|755944.4|756765.1|755260.1|30
1616489870000|2021-03-23 08:57:50|757303.4|755303.4|756779.1|755779.1|757350|755839.8|756779.1|755260.4|40
1616489880000|2021-03-23 08:58:00|757257.1|755257.1|757274.7|755274.7|757293.8|755793.2|756752.7|755257.1|33
1616489890000|2021-03-23 08:58:10|757279.4|755279.4|757285.2|755285.2|757294.7|755781|756762.5|755275.2|27
1616489900000|2021-03-23 08:58:20|757284.9|755284.9|757348.2|755348.2|757371.5|755846.8|756789.6|755256.1|31
1616489910000|2021-03-23 08:58:30|757359|755359|756820.6|755820.6|757359|755857|756820.6|755334.6|27
1616489920000|2021-03-23 08:58:40|756819.8|755819.8|757498.6|755498.6|757512.5|755986.9|756819.8|755386.1|31
1616489930000|2021-03-23 08:58:50|757484.7|755484.7|757012.9|756012.9|757589.1|756087.9|756999.9|755484.7|34
1616489940000|2021-03-23 08:59:00|757004.6|756004.6|757572.7|755572.7|757582.5|756091.3|757004|755539.9|37
1616489950000|2021-03-23 08:59:10|757002.7|756002.7|757017.4|756017.4|757519.8|756025.1|756986.7|755519.8|29
1616489960000|2021-03-23 08:59:20|757518.9|755518.9|757468.5|755468.5|757518.9|756013.9|756948.8|755468.5|31
1616489970000|2021-03-23 08:59:30|757466.1|755466.1|756971.4|755971.4|757466.1|755987.7|756932.3|755437.5|28
1616489980000|2021-03-23 08:59:40|756968.8|755968.8|757308.5|755308.5|757386.8|755968.8|756842.8|755308.5|31
1616489990000|2021-03-23 08:59:50|757298.5|755298.5|757325.7|755325.7|757332.8|755800.8|756800.8|755278.9|35
1616490000000|2021-03-23 09:00:00|757309.4|755309.4|757495.4|755495.4|757495.4|755927.6|756792.6|755291.3|36
1616490010000|2021-03-23 09:00:10|757500.2|755500.2|757496.2|755496.2|757505.4|755992.8|756967.5|755445.6|36
1616490020000|2021-03-23 09:00:20|757496.1|755496.1|757019.2|756019.2|757496.1|756030.2|756929.9|755449.9|30
1616490030000|2021-03-23 09:00:30|757515.2|755515.2|757462.8|755462.8|757515.2|755988.5|756940.2|755462.5|30
1616490040000|2021-03-23 09:00:40|757451.9|755451.9|756986.3|755986.3|757486.7|756077.7|756940.9|755451.9|32
1616490050000|2021-03-23 09:00:50|757006.7|756006.7|757013.3|756013.3|757517.5|756013.3|756979.2|755488.4|33
1616490060000|2021-03-23 09:01:00|757018.8|756018.8|757515.6|755515.6|757606.7|756084.7|756967.6|755482.4|38
1616490070000|2021-03-23 09:01:10|757517.5|755517.5|757103.4|756103.4|757569.6|756103.4|756988|755493.7|34
1616490080000|2021-03-23 09:01:20|757110.8|756110.8|757534.5|755534.5|757602|756110.8|757019.9|755530.5|36
1616490090000|2021-03-23 09:01:30|757537.8|755537.8|756969.2|755969.2|757538.8|756031|756967.6|755460|34
1616490100000|2021-03-23 09:01:40|756968.1|755968.1|757343.4|755343.4|757476.4|755972.4|756872.9|755343.4|32
1616490110000|2021-03-23 09:01:50|757342.7|755342.7|757281|755281|757354.2|755354.2|757281|755281|36
1616490120000|2021-03-23 09:02:00|757281.6|755281.6|757470.7|755470.7|757486.4|755955.5|756933.3|755281.6|37
1616490130000|2021-03-23 09:02:10|757459.5|755459.5|757430.5|755430.5|757502.6|755919.8|756916|755405.6|32
1616490140000|2021-03-23 09:02:20|757430.3|755430.3|757484.9|755484.9|757496.8|755989.7|756943.3|755426.2|31
1616490150000|2021-03-23 09:02:30|756973.6|755973.6|757514.2|755514.2|757542.5|756038.3|756961|755471.9|32
1616490160000|2021-03-23 09:02:40|757036.2|756036.2|757546.8|755546.8|757609.3|756117.6|757036.2|755530.8|37
1616490170000|2021-03-23 09:02:50|757517.1|755517.1|757603|755603|757603|756079.9|757069.8|755513.2|26
1616490180000|2021-03-23 09:03:00|757619.5|755619.5|757535.1|755535.1|757620.4|756116.3|757106.3|755534.8|28
1616490190000|2021-03-23 09:03:10|757538.6|755538.6|757543.4|755543.4|757559.3|756051.2|757015.4|755511.5|33
1616490200000|2021-03-23 09:03:20|757546.9|755546.9|757040.1|756040.1|757567.1|756054.6|757038.6|755544.8|28
1616490210000|2021-03-23 09:03:30|757042.2|756042.2|756999.7|755999.7|757555.8|756049.7|756993.4|755494.1|33
1616490220000|2021-03-23 09:03:40|756999|755999|757142|756142|757642.6|756142.4|756993.9|755527.2|33
1616490230000|2021-03-23 09:03:50|757109.4|756109.4|757551.8|755551.8|757606.7|756109.4|757036.8|755541.5|32
1616490240000|2021-03-23 09:04:00|757549|755549|757615.2|755615.2|757637.3|756124.1|757100|755549|34
1616490250000|2021-03-23 09:04:10|757608.6|755608.6|757114.4|756114.4|757652.5|756135.6|757109.1|755608.6|31
1616490260000|2021-03-23 09:04:20|757619.8|755619.8|757556.8|755556.8|757620.5|756101.3|757010.8|755528.6|36
1616490270000|2021-03-23 09:04:30|757558.1|755558.1|757539.2|755539.2|757560|756040|757025.7|755534.9|26
1616490280000|2021-03-23 09:04:40|757032.9|756032.9|756978.2|755978.2|757552.6|756064.1|756978.2|755537.5|27
1616490290000|2021-03-23 09:04:50|756964|755964|757385.7|755385.7|757487.4|755987.4|756928.7|755385.3|29
1616490300000|2021-03-23 09:05:00|757382.8|755382.8|757357.5|755357.5|757394.2|755873|756873|755357.5|29
1616490310000|2021-03-23 09:05:10|757367.3|755367.3|757068.2|755068.2|757386.1|755386.1|757068.2|755068.2|33
1616490320000|2021-03-23 09:05:20|757060|755060|757001.7|755001.7|757075.8|755075.8|756992.7|754992.7|34
1616490330000|2021-03-23 09:05:30|756995.2|754995.2|757167.6|755167.6|757184.2|755184.2|756995.2|754995.2|35
1616490340000|2021-03-23 09:05:40|757154.1|755154.1|756626.4|755626.4|757187.3|755656.2|756626.4|755138.3|34
1616490350000|2021-03-23 09:05:50|756627.3|755627.3|756643.5|755643.5|757191.4|755674|756604.1|755134.6|32
1616490360000|2021-03-23 09:06:00|756648.4|755648.4|756692.4|755692.4|757180.8|755692.4|756632.2|755140.4|36
1616490370000|2021-03-23 09:06:10|757172.2|755172.2|757185.6|755185.6|757203|755669.1|756639.5|755146.3|31
1616490380000|2021-03-23 09:06:20|757195.1|755195.1|757280.4|755280.4|757280.4|755770|756718.4|755194.9|38
1616490390000|2021-03-23 09:06:30|757293.3|755293.3|757374.1|755374.1|757404.1|755404.1|757290.7|755290.7|38
1616490400000|2021-03-23 09:06:40|757381.4|755381.4|757401.5|755401.5|757419.2|755869.4|756845.2|755342.9|33
1616490410000|2021-03-23 09:06:50|757401.3|755401.3|756951.4|755951.4|757521.1|755987.6|756945|755401.3|36
1616490420000|2021-03-23 09:07:00|756953.4|755953.4|757570|755570|757579.5|756017|756943.1|755561.5|31
1616490430000|2021-03-23 09:07:10|757574.3|755574.3|757587.2|755587.2|757593.7|755593.7|757546.4|755546.4|38
1616490440000|2021-03-23 09:07:20|757597.9|755597.9|757588.9|755588.9|757612.3|755612.3|757586.1|755586.1|29
1616490450000|2021-03-23 09:07:30|757590.5|755590.5|757560.3|755560.3|757592.6|756065.6|757064.3|755536|36
1616490460000|2021-03-23 09:07:40|757559.1|755559.1|757198.6|756198.6|757602.1|756198.6|757069.5|755557.7|28
1616490470000|2021-03-23 09:07:50|757194.2|756194.2|757159.5|756159.5|757194.2|756194.2|757157.2|756157.2|30
1616490480000|2021-03-23 09:08:00|757160.6|756160.6|757195.9|756195.9|757700.3|756196.7|757160.6|755679.8|28
1616490490000|2021-03-23 09:08:10|757191.5|756191.5|757217.1|756217.1|757751|756245.3|757191.5|755733.7|33
1616490500000|2021-03-23 09:08:20|757216.5|756216.5|757800|755800|757816.8|756339|757216.5|755800|31
1616490510000|2021-03-23 09:08:30|757800.8|755800.8|757298.1|756298.1|757800.8|756301.3|757272.6|755776.8|30
1616490520000|2021-03-23 09:08:40|757294.9|756294.9|757859.5|755859.5|757869.4|756383.1|757284.9|755831.5|33
1616490530000|2021-03-23 09:08:50|757841.6|755841.6|757947.2|755947.2|757962.9|756403.6|757346.7|755841.6|35
1616490540000|2021-03-23 09:09:00|757944.6|755944.6|757308.7|756308.7|757950.1|756429|757253.8|755754.5|38
1616490550000|2021-03-23 09:09:10|757305.6|756305.6|758181.8|756181.8|758328.2|756551.5|757290.2|755951.6|38
1616490560000|2021-03-23 09:09:20|758181.3|756181.3|758109|756109|758181.3|756181.3|758109|756109|32
1616490570000|2021-03-23 09:09:30|758111.1|756111.1|757544.4|756544.4|758111.1|756609.2|757543.4|756043.2|35
1616490580000|2021-03-23 09:09:40|757558.9|756558.9|758114.9|756114.9|758143.3|756605.5|757539|756094.2|34
1616490590000|2021-03-23 09:09:50|758116.6|756116.6|758233.7|756233.7|758233.7|756738.1|757616.2|756109.1|35
1616490600000|2021-03-23 09:10:00|758228.3|756228.3|758298.2|756298.2|758302.2|756302.2|758213.1|756213.1|34
1616490610000|2021-03-23 09:10:10|758305.4|756305.4|757754|756754|758317.6|756780.7|757754|756275|38
1616490620000|2021-03-23 09:10:20|758253.3|756253.3|758086.6|756086.6|758288.9|756790.9|757635.6|756086.6|37
1616490630000|2021-03-23 09:10:30|758088.9|756088.9|757744|756744|758238.6|756744|757702|756082|34
1616490640000|2021-03-23 09:10:40|757750.1|756750.1|758109.4|756109.4|758246.4|756750.1|757574|756060.8|32
1616490650000|2021-03-23 09:10:50|758121.3|756121.3|757586|756586|758177.1|756654.9|757577.8|756121.3|35
1616490660000|2021-03-23 09:11:00|757576.8|756576.8|757549.1|756549.1|758115.7|756618.8|757525.7|756107.2|35
1616490670000|2021-03-23 09:11:10|757536.4|756536.4|757980.9|755980.9|758030.7|756604.5|757505|755979.8|36
1616490680000|2021-03-23 09:11:20|757979.5|755979.5|757965.6|755965.6|757987.9|756419.9|757412.9|755902.3|35
1616490690000|2021-03-23 09:11:30|757959.4|755959.4|757992.1|755992.1|757999.4|756468.5|757463|755939.3|37
1616490700000|2021-03-23 09:11:40|757988.5|755988.5|757445.3|756445.3|757988.5|756484.7|757444.1|755961.1|32
1616490710000|2021-03-23 09:11:50|757451.6|756451.6|757578.4|756578.4|758083.7|756578.4|757451.6|755984|36
1616490720000|2021-03-23 09:12:00|757586.3|756586.3|758188.3|756188.3|758196.8|756598.2|757586.3|756089.5|34
1616490730000|2021-03-23 09:12:10|758192.8|756192.8|758215|756215|758275.4|756275.4|758191.7|756191.7|35
1616490740000|2021-03-23 09:12:20|758205.6|756205.6|757840.4|756840.4|758329.9|756840.4|757792.2|756205.6|31
1616490750000|2021-03-23 09:12:30|757843.8|756843.8|758468.8|756468.8|758525.2|757023.7|757843.8|756331.9|37
1616490760000|2021-03-23 09:12:40|758458.2|756458.2|758578.9|756578.9|758677.3|756677.3|758458.2|756458.2|40
1616490770000|2021-03-23 09:12:50|758584.8|756584.8|758443.8|756443.8|758634.7|756902.3|757902.3|756443.8|38
1616490780000|2021-03-23 09:13:00|758473.9|756473.9|758022.4|757022.4|758520.6|757024.1|757966.6|756471.9|35
1616490790000|2021-03-23 09:13:10|758519.2|756519.2|758511.2|756511.2|758533.5|757043.5|758015.5|756495|35
1616490800000|2021-03-23 09:13:20|757999.7|756999.7|758040.5|757040.5|758542.3|757043.7|757976|756542.3|30
1616490810000|2021-03-23 09:13:30|758040.6|757040.6|758080|757080|758103.2|757103.2|758032.9|757032.9|31
1616490820000|2021-03-23 09:13:40|758070.8|757070.8|758539.7|756539.7|758683|757168.3|758039.7|756539.7|36
1616490830000|2021-03-23 09:13:50|758050|757050|758479.4|756479.4|758479.4|757069.7|757914.9|756336.1|36
1616490840000|2021-03-23 09:14:00|758478.5|756478.5|758636|756636|758636|757063.6|758063.6|756403.6|31
1616490850000|2021-03-23 09:14:10|758658|756658|758734.9|756734.9|758734.9|757156.3|758138.5|756645.5|40
1616490860000|2021-03-23 09:14:20|758732.2|756732.2|758731.6|756731.6|758780.3|756780.3|758710.6|756710.6|35
1616490870000|2021-03-23 09:14:30|758748.9|756748.9|758228.8|757228.8|758781.3|757228.8|758179.3|756703.7|34
1616490880000|2021-03-23 09:14:40|758229|757229|758187.9|757187.9|758701.7|757231.2|758129.3|756701.7|33
1616490890000|2021-03-23 09:14:50|758749.4|756749.4|758243|757243|758749.4|757254.2|758216.6|756749.4|32
1616490900000|2021-03-23 09:15:00|758241.3|757241.3|758231.7|757231.7|758247.6|757247.6|758161.6|757161.6|30
1616490910000|2021-03-23 09:15:10|758214.4|757214.4|758231.1|757231.1|758262.5|757262.5|758186.7|757186.7|31
1616490920000|2021-03-23 09:15:20|758229.4|757229.4|758226|757226|758263.8|757263.8|758226|757226|29
1616490930000|2021-03-23 09:15:30|758162.6|757162.6|758677.8|756677.8|758685.1|757181.4|758095.1|756647.8|33
1616490940000|2021-03-23 09:15:40|758677.4|756677.4|758750.6|756750.6|758785.9|757290.3|758204.2|756669.4|31
1616490950000|2021-03-23 09:15:50|758237.1|757237.1|758789.8|756789.8|758805.9|757311.6|758128.1|756740.9|31
1616490960000|2021-03-23 09:16:00|758310.6|757310.6|758295.7|757295.7|758815.4|757314.1|758270.7|756775.6|31
1616490970000|2021-03-23 09:16:10|758305.9|757305.9|758289.1|757289.1|758814.7|757307.2|758264.8|756772|32
1616490980000|2021-03-23 09:16:20|758281.8|757281.8|758291.7|757291.7|758823|757304.7|758281.8|756801.8|28
1616490990000|2021-03-23 09:16:30|758803.2|756803.2|758300|757300|758803.2|757305.1|758252.5|756803.2|27
1616491000000|2021-03-23 09:16:40|758287.2|757287.2|758355.8|757355.8|758831|757355.8|758257.5|756799.3|32
1616491010000|2021-03-23 09:16:50|758353.4|757353.4|758390.3|757390.3|758942.1|757441.2|758353.4|756876.5|38
1616491020000|2021-03-23 09:17:00|758389.9|757389.9|758251.4|757251.4|758927.4|757437|758251.4|756852|32
1616491030000|2021-03-23 09:17:10|758260.4|757260.4|758180.3|757180.3|758715|757268.9|758145.1|756660|37
1616491040000|2021-03-23 09:17:20|758180.7|757180.7|758229.5|757229.5|758782.7|757229.5|758122.2|756674|34
1616491050000|2021-03-23 09:17:30|758778.1|756778.1|758265.6|757265.6|758792|757278.5|758243.6|756757.4|34
1616491060000|2021-03-23 09:17:40|758773.9|756773.9|758327.8|757327.8|758861.8|757339.9|758295.6|756761.7|32
1616491070000|2021-03-23 09:17:50|758844.3|756844.3|758795.1|756795.1|758844.3|757329.9|758257.8|756754|33
1616491080000|2021-03-23 09:18:00|758776.5|756776.5|758312.4|757312.4|758776.5|757348.7|758300.7|756776.5|32
1616491090000|2021-03-23 09:18:10|758311.1|757311.1|758418.5|757418.5|758886.9|757431.8|758306.8|756886.9|34
1616491100000|2021-03-23 09:18:20|758413.9|757413.9|758516.2|757516.2|759038.1|757593.4|758408|756998.2|37
1616491110000|2021-03-23 09:18:30|759027.4|757027.4|759017.8|757017.8|759029.4|757557.3|758512.1|757015.7|32
1616491120000|2021-03-23 09:18:40|759033.6|757033.6|758457.8|757457.8|759033.6|757543.8|758432.1|757033.6|30
1616491130000|2021-03-23 09:18:50|758985.8|756985.8|758595.8|757595.8|758985.8|757600.6|758456.1|756971.8|34
1616491140000|2021-03-23 09:19:00|758582.9|757582.9|759253.9|757253.9|759283.7|757758.7|758567.7|757253.9|39
1616491150000|2021-03-23 09:19:10|759262.5|757262.5|759217.7|757217.7|759262.5|757725.6|758705.1|757203.2|35
1616491160000|2021-03-23 09:19:20|759231|757231|759274.6|757274.6|759310.8|757792.3|758707.3|757227.2|37
1616491170000|2021-03-23 09:19:30|759259.4|757259.4|759597.4|757597.4|759660.7|758061.1|758770.5|757259.4|38
1616491180000|2021-03-23 09:19:40|759604|757604|759667.5|757667.5|759682.1|758073.5|759064.5|757551.7|39
1616491190000|2021-03-23 09:19:50|759681.2|757681.2|758949.5|757949.5|759746.6|758074.7|758949.5|757451.8|38
1616491200000|2021-03-23 09:20:00|759421.6|757421.6|759054.9|758054.9|759559.5|758059.3|758936.1|757421.6|37
1616491210000|2021-03-23 09:20:10|759050.4|758050.4|759567.4|757567.4|759626.7|758053.9|759048.9|757561.4|33
1616491220000|2021-03-23 09:20:20|759563.7|757563.7|759748.7|757748.7|759775.5|758108.8|759108.8|757519.7|38
1616491230000|2021-03-23 09:20:30|759750.1|757750.1|759823.6|757823.6|759828.1|758146.6|759129|757621.2|38
1616491240000|2021-03-23 09:20:40|759872.9|757872.9|759878.6|757878.6|759886.2|758381|759365.3|757864|33
1616491250000|2021-03-23 09:20:50|759357.2|758357.2|759568.7|757568.7|759847.3|758357.2|759043.7|757517.7|34
1616491260000|2021-03-23 09:21:00|759563.2|757563.2|758952.3|757952.3|759563.2|757953.2|758952.3|757407.5|39
1616491270000|2021-03-23 09:21:10|758957.2|757957.2|759675.2|757675.2|759675.2|757957.2|758947|757391.2|39
1616491280000|2021-03-23 09:21:20|759676.9|757676.9|759104.6|758104.6|759712.8|758109.8|759081.5|757600.4|39
1616491290000|2021-03-23 09:21:30|759105.5|758105.5|759372.1|757372.1|759663.8|758182.2|758975.4|757372.1|37
1616491300000|2021-03-23 09:21:40|759321.2|757321.2|759298.7|757298.7|759364.4|757806.7|758806.7|757263|36
1616491310000|2021-03-23 09:21:50|759296.2|757296.2|759044.1|757044.1|759296.2|757296.2|759023.3|757023.3|40
1616491320000|2021-03-23 09:22:00|759033.8|757033.8|759222.5|757222.5|759223.9|757223.9|758994.6|756994.6|37
1616491330000|2021-03-23 09:22:10|759226.1|757226.1|759439.8|757439.8|759439.8|757844.8|758844.8|757226.1|38
1616491340000|2021-03-23 09:22:20|759428.9|757428.9|759398.4|757398.4|759458.7|757910.2|758906.3|757397.4|36
1616491350000|2021-03-23 09:22:30|759404.7|757404.7|759503.6|757503.6|759503.6|757503.6|759392.8|757392.8|36
1616491360000|2021-03-23 09:22:40|759482.2|757482.2|759497.9|757497.9|759513.4|757513.4|759457.7|757457.7|35
1616491370000|2021-03-23 09:22:50|759491.1|757491.1|759668.7|757668.7|759679.1|758160.8|758994.3|757480.2|34
1616491380000|2021-03-23 09:23:00|759672.2|757672.2|759706.2|757706.2|759712.3|758165.9|759165.9|757642.2|36
1616491390000|2021-03-23 09:23:10|759701.5|757701.5|759692|757692|759701.5|758190.1|759136.5|757626.9|38
1616491400000|2021-03-23 09:23:20|759693.6|757693.6|759612.8|757612.8|759706.2|758195|759115.6|757612.8|35
1616491410000|2021-03-23 09:23:30|759111.5|758111.5|759067.7|758067.7|759636.2|758156.6|759060.9|757575.5|35
1616491420000|2021-03-23 09:23:40|759070.6|758070.6|759455.4|757455.4|759566.7|758072.6|759054.9|757401.9|33
1616491430000|2021-03-23 09:23:50|759453.2|757453.2|759418.1|757418.1|759512.5|758003.5|758962.8|757418.1|38
1616491440000|2021-03-23 09:24:00|758969.2|757969.2|759526.6|757526.6|759531.4|758040.4|758928.3|757434.6|38
1616491450000|2021-03-23 09:24:10|759012.2|758012.2|758878.5|757878.5|759556|758043.4|758871.8|757370.4|34
1616491460000|2021-03-23 09:24:20|758882.1|757882.1|759284.5|757284.5|759394.3|757882.5|758862.4|757276.5|36
1616491470000|2021-03-23 09:24:30|759281|757281|759301.9|757301.9|759320.6|757805|758766.5|757244|32
1616491480000|2021-03-23 09:24:40|759284.4|757284.4|759363|757363|759537.9|758003.2|758822.6|757284.4|36
1616491490000|2021-03-23 09:24:50|759374.2|757374.2|759399.6|757399.6|759456.9|757965.7|758872.4|757371.4|36
1616491500000|2021-03-23 09:25:00|758873.1|757873.1|759343.7|757343.7|759369.9|757873.7|758842.3|757334.7|31
1616491510000|2021-03-23 09:25:10|759311.7|757311.7|758751.8|757751.8|759311.7|757760.2|758713|757205.8|34
1616491520000|2021-03-23 09:25:20|758753.1|757753.1|758747.1|757747.1|759277.5|757774.6|758747.1|757232.4|36
1616491530000|2021-03-23 09:25:30|759252.9|757252.9|758663.6|757663.6|759267.1|757767.5|758661.8|757211.5|37
1616491540000|2021-03-23 09:25:40|758592.3|757592.3|759064.1|757064.1|759145.5|757592.3|758503.8|757001|38
1616491550000|2021-03-23 09:25:50|759032.3|757032.3|758800.5|757800.5|759289.4|757800.5|758800.5|756993.8|37
1616491560000|2021-03-23 09:26:00|759329.9|757329.9|758483.3|757483.3|759329.9|757598.7|758476|756964.2|38
1616491570000|2021-03-23 09:26:10|758481.3|757481.3|758947.9|756947.9|759012.4|757515.5|758474.3|756947.9|25
1616491580000|2021-03-23 09:26:20|758950.2|756950.2|759003.3|757003.3|759004.2|757476.1|758433.6|756935.4|33
1616491590000|2021-03-23 09:26:30|758997.1|756997.1|758478.2|757478.2|759006.2|757503.1|758420.6|756934.8|34
1616491600000|2021-03-23 09:26:40|758475.3|757475.3|758408.3|757408.3|758967.5|757475.3|758394.2|756915.3|38
1616491610000|2021-03-23 09:26:50|758403.4|757403.4|758369.9|757369.9|758905.7|757404.3|758357.1|756890.8|27
1616491620000|2021-03-23 09:27:00|758361.7|757361.7|758361.4|757361.4|758435|757435|758359.9|757359.9|35
1616491630000|2021-03-23 09:27:10|758373.1|757373.1|758392.9|757392.9|758940|757458.3|758373.1|756909.4|38
1616491640000|2021-03-23 09:27:20|758379.4|757379.4|758510.5|757510.5|758512.1|757512.1|758379.4|757379.4|36
1616491650000|2021-03-23 09:27:30|758504.3|757504.3|758519.8|757519.8|758535.9|757535.9|758484.9|757484.9|31
1616491660000|2021-03-23 09:27:40|758516.9|757516.9|758581|757581|759065.9|757607.4|758484|757060.8|31
1616491670000|2021-03-23 09:27:50|759081.2|757081.2|758444|757444|759083.5|757605.6|758444|757037.2|35
1616491680000|2021-03-23 09:28:00|758434.5|757434.5|758695.8|757695.8|759217.4|757727.6|758397.1|757153.9|38
1616491690000|2021-03-23 09:28:10|759167|757167|759080.5|757080.5|759270.1|757732.9|758543.2|757050.2|37
1616491700000|2021-03-23 09:28:20|759071.5|757071.5|758567.3|757567.3|759166.2|757687|758530.2|757058.4|39
1616491710000|2021-03-23 09:28:30|758566.1|757566.1|759056.4|757056.4|759154.4|757651.6|758540.9|757054.5|38
1616491720000|2021-03-23 09:28:40|758586|757586|758599.5|757599.5|759121.9|757696.5|758511.2|757049.4|37
1616491730000|2021-03-23 09:28:50|758606.4|757606.4|758768.2|757768.2|759308.2|757826.1|758536.2|757050.6|33
1616491740000|2021-03-23 09:29:00|758766.7|757766.7|759581.4|757581.4|759602|757880.7|758766.7|757350|38
1616491750000|2021-03-23 09:29:10|759569.5|757569.5|759068.1|758068.1|759601.3|758098.8|758974.2|757459.5|35
1616491760000|2021-03-23 09:29:20|759076|758076|759624.4|757624.4|759625.8|758114.8|759070.6|757556.7|38
1616491770000|2021-03-23 09:29:30|759627.1|757627.1|759156.3|758156.3|759694|758197.6|759132.5|757622.6|33
1616491780000|2021-03-23 09:29:40|759157.1|758157.1|759901.2|757901.2|759901.2|758358.9|759157.1|757665|34
1616491790000|2021-03-23 09:29:50|759900.2|757900.2|759381|758381|759907.5|758400.2|759375.9|757855.8|36
1616491800000|2021-03-23 09:30:00|759878.6|757878.6|759841.7|757841.7|759913|758378.6|759343.2|757836.3|35
1616491810000|2021-03-23 09:30:10|759336.6|758336.6|759715|757715|759819.6|758336.6|759166.3|757670.8|36
1616491820000|2021-03-23 09:30:20|759696.4|757696.4|759579.6|757579.6|759696.4|758195.5|759158|757553.5|37
1616491830000|2021-03-23 09:30:30|759577.2|757577.2|759151.5|758151.5|759655.6|758151.5|759150.4|757513.2|36
1616491840000|2021-03-23 09:30:40|759122.2|758122.2|759522|757522|759625|758122.2|759054.6|757500.9|37
1616491850000|2021-03-23 09:30:50|759518.7|757518.7|759113.3|758113.3|759618.7|758129.7|759075.6|757518.7|32
1616491860000|2021-03-23 09:31:00|759626.7|757626.7|759757.3|757757.3|759800.9|758252.5|759125.3|757626.7|35
1616491870000|2021-03-23 09:31:10|759756.4|757756.4|759640|757640|759763.6|758235.3|759155.3|757597.4|37
1616491880000|2021-03-23 09:31:20|759566|757566|759466.3|757466.3|759567.4|757903.7|758903.7|757362.8|37
1616491890000|2021-03-23 09:31:30|759466.2|757466.2|759481.7|757481.7|759516.1|757982|758982|757359.6|34
1616491900000|2021-03-23 09:31:40|759480.7|757480.7|759345.9|757345.9|759480.7|757920.5|758837|757341.3|33
1616491910000|2021-03-23 09:31:50|759346.4|757346.4|759401.4|757401.4|759415.7|757871.1|758836.2|757326.8|34
1616491920000|2021-03-23 09:32:00|759391.6|757391.6|759547|757547|759560.6|757963|758931.2|757368.5|33
1616491930000|2021-03-23 09:32:10|759544.3|757544.3|759732.1|757732.1|759758.7|757758.7|759544.3|757544.3|37
1616491940000|2021-03-23 09:32:20|759744.7|757744.7|759740.1|757740.1|759766.4|757766.4|759730.2|757730.2|32
1616491950000|2021-03-23 09:32:30|759743.3|757743.3|759609|757609|759743.3|757743.3|759609|757609|33
1616491960000|2021-03-23 09:32:40|759610.5|757610.5|759508.2|757508.2|759617.3|757617.3|759508.2|757508.2|33
1616491970000|2021-03-23 09:32:50|759516.9|757516.9|759758.8|757758.8|759789|757789|759508.5|757508.5|35
1616491980000|2021-03-23 09:33:00|759766.4|757766.4|759382.2|758382.2|759884.1|758386.5|759354.3|757764.4|34
1616491990000|2021-03-23 09:33:10|759383|758383|760114.2|758114.2|760197.2|758522.2|759377.8|757877.2|34
1616492000000|2021-03-23 09:33:20|760116.6|758116.6|760180.4|758180.4|760272.3|758272.3|760114.4|758114.4|32
1616492010000|2021-03-23 09:33:30|760191.1|758191.1|760012.3|758012.3|760239.1|758673.1|759671.7|758008.8|37
1616492020000|2021-03-23 09:33:40|759985.7|757985.7|759932.4|757932.4|760087.1|758536|759441.4|757922.9|38
1616492030000|2021-03-23 09:33:50|759936.3|757936.3|760170.8|758170.8|760173.2|758173.2|759936.3|757936.3|37
1616492040000|2021-03-23 09:34:00|760135.6|758135.6|760168.3|758168.3|760198.5|758198.5|760129.1|758129.1|35
1616492050000|2021-03-23 09:34:10|760163.1|758163.1|760061.2|758061.2|760172.1|758639.7|759517.8|757989|31
1616492060000|2021-03-23 09:34:20|760056.3|758056.3|759870.6|757870.6|760078.9|758550.2|759523.4|757870.6|37
1616492070000|2021-03-23 09:34:30|759887.8|757887.8|760140.6|758140.6|760155.8|758579.2|759557.2|757887.8|38
1616492080000|2021-03-23 09:34:40|760131.5|758131.5|760063|758063|760150.9|758618.5|759618.5|758023.8|39
1616492090000|2021-03-23 09:34:50|760085.6|758085.6|760075.1|758075.1|760105.7|758105.7|760035.2|758035.2|35
1616492100000|2021-03-23 09:35:00|760108|758108|760236.5|758236.5|760257.7|758257.7|760108|758108|38
1616492110000|2021-03-23 09:35:10|760262.4|758262.4|760321.1|758321.1|760417.6|758827.4|759827.4|758262.4|39
1616492120000|2021-03-23 09:35:20|760320.9|758320.9|760416.9|758416.9|760427.9|758427.9|760310.5|758310.5|34
1616492130000|2021-03-23 09:35:30|760407.3|758407.3|760362.5|758362.5|760445.6|758445.6|760362.5|758362.5|33
1616492140000|2021-03-23 09:35:40|760355.5|758355.5|760394.3|758394.3|760407.8|758407.8|760285.8|758285.8|34
1616492150000|2021-03-23 09:35:50|760400.8|758400.8|760414.2|758414.2|760431.2|758431.2|760373.1|758373.1|32
1616492160000|2021-03-23 09:36:00|760415.2|758415.2|760511.7|758511.7|760527.5|759004|760004|758371.3|28
1616492170000|2021-03-23 09:36:10|760491.7|758491.7|760593.9|758593.9|760735.1|759099.9|760093.7|758477.2|36
1616492180000|2021-03-23 09:36:20|760589.9|758589.9|760372.4|758372.4|760637|759020.3|759957|758370.2|37
1616492190000|2021-03-23 09:36:30|760364.8|758364.8|760536.6|758536.6|760613|758904.4|759884.4|758364.8|39
1616492200000|2021-03-23 09:36:40|760477.8|758477.8|760478.7|758478.7|760503.4|758503.4|760470.3|758470.3|33
1616492210000|2021-03-23 09:36:50|760462.8|758462.8|760694.3|758694.3|760722.2|758981.8|759970.2|758462.8|36
1616492220000|2021-03-23 09:37:00|760699.1|758699.1|760642.9|758642.9|760715.8|758715.8|760633.2|758633.2|37
1616492230000|2021-03-23 09:37:10|760662.8|758662.8|760655|758655|760705.7|758705.7|760625.8|758625.8|36
1616492240000|2021-03-23 09:37:20|760653.5|758653.5|760698.8|758698.8|760765.3|759244.9|760187.5|758600|38
1616492250000|2021-03-23 09:37:30|760185.3|759185.3|760685.1|758685.1|760698.5|759185.3|760182.2|758656.3|31
1616492260000|2021-03-23 09:37:40|760188.7|759188.7|760624.3|758624.3|760717.1|759195.3|760114.5|758616.8|38
1616492270000|2021-03-23 09:37:50|760624.4|758624.4|760652.9|758652.9|760747.7|759247.7|760120.7|758621.3|33
1616492280000|2021-03-23 09:38:00|760143|759143|760747.3|758747.3|760747.3|759199.4|760128.5|758627.5|38
1616492290000|2021-03-23 09:38:10|760237.7|759237.7|760230.6|759230.6|760737.1|759257.8|760209.8|758715.7|31
1616492300000|2021-03-23 09:38:20|760228.4|759228.4|760280|759280|760781.1|759287.4|760228.4|758758.7|32
1616492310000|2021-03-23 09:38:30|760277|759277|760428.5|759428.5|760820.7|759440.6|760276.8|758820.7|26
1616492320000|2021-03-23 09:38:40|760439.6|759439.6|760435.7|759435.7|760953|759474.1|760393|758907.5|39
1616492330000|2021-03-23 09:38:50|760431.4|759431.4|760920.5|758920.5|760943.9|759440.7|760431.4|758917.9|29
1616492340000|2021-03-23 09:39:00|760930.9|758930.9|760902.2|758902.2|760930.9|759457.5|760427.4|758900.8|35
1616492350000|2021-03-23 09:39:10|760398.5|759398.5|760405.1|759405.1|760909|759405.1|760289.6|758853.8|37
1616492360000|2021-03-23 09:39:20|760413.3|759413.3|760425.6|759425.6|760435|759435|760401.8|759401.8|31
1616492370000|2021-03-23 09:39:30|760420.9|759420.9|760399.5|759399.5|760872.9|759427.8|760363.4|758817|34
1616492380000|2021-03-23 09:39:40|760401.1|759401.1|760397.5|759397.5|760405.8|759405.8|760396.7|759396.7|30
1616492390000|2021-03-23 09:39:50|760397.2|759397.2|760537.3|759537.3|760568.3|759568.3|760396.1|759396.1|37
1616492400000|2021-03-23 09:40:00|760531.4|759531.4|760600.2|759600.2|760603.1|759603.1|760512.2|759512.2|33
1616492410000|2021-03-23 09:40:10|761109.7|759109.7|760961.3|758961.3|761120.3|759635.1|760516|758961.3|37
1616492420000|2021-03-23 09:40:20|760956.1|758956.1|760463.4|759463.4|760979.9|759492.8|760455.8|758953.9|33
1616492430000|2021-03-23 09:40:30|760471.5|759471.5|761033|759033|761036.9|759503.4|760454|758932.7|31
1616492440000|2021-03-23 09:40:40|761033.9|759033.9|760965.2|758965.2|761034|759539.5|760507.7|758919|33
1616492450000|2021-03-23 09:40:50|760964.9|758964.9|761022|759022|761058.1|759518|760427.1|758960.4|35
1616492460000|2021-03-23 09:41:00|761022.9|759022.9|760514.2|759514.2|761075.1|759558.4|760497.8|758994.9|39
1616492470000|2021-03-23 09:41:10|760508.8|759508.8|760518.2|759518.2|761036.7|759538.5|760508.8|759033.7|31
1616492480000|2021-03-23 09:41:20|760517.6|759517.6|760531.8|759531.8|760559.1|759559.1|760507.2|759507.2|35
1616492490000|2021-03-23 09:41:30|760527.9|759527.9|760560.8|759560.8|761069.1|759570.2|760515.3|759069.1|33
1616492500000|2021-03-23 09:41:40|760557.4|759557.4|760537.5|759537.5|760557.4|759557.4|760524.5|759524.5|26
1616492510000|2021-03-23 09:41:50|760531.6|759531.6|760524.6|759524.6|760561.7|759561.7|760520.1|759520.1|27
1616492520000|2021-03-23 09:42:00|760520.4|759520.4|760527.3|759527.3|760545.4|759545.4|760506.6|759506.6|33
1616492530000|2021-03-23 09:42:10|760526.3|759526.3|760523.7|759523.7|760537.8|759537.8|760516.5|759516.5|30
1616492540000|2021-03-23 09:42:20|760520.6|759520.6|760531.4|759531.4|760548.3|759548.3|760520.6|759520.6|33
1616492550000|2021-03-23 09:42:30|760546.5|759546.5|761405.6|759405.6|761405.6|759835.8|760546.5|759284|40
1616492560000|2021-03-23 09:42:40|761392|759392|761567.5|759567.5|761584.3|760060.9|761060.9|759370.4|36
1616492570000|2021-03-23 09:42:50|761561.1|759561.1|761618.4|759618.4|761632.1|760062.7|761062.7|759543.9|39
1616492580000|2021-03-23 09:43:00|761617.4|759617.4|761811.4|759811.4|761816.5|759816.5|761617.4|759617.4|36
1616492590000|2021-03-23 09:43:10|761808.3|759808.3|761950|759950|761950|759950|761794.8|759794.8|38
1616492600000|2021-03-23 09:43:20|761942.5|759942.5|762075.5|760075.5|762082|760082|761927.6|759927.6|38
1616492610000|2021-03-23 09:43:30|762082.5|760082.5|762417|760417|762418.1|760547.8|761540.5|760008|39
1616492620000|2021-03-23 09:43:40|762413.7|760413.7|762704.8|760704.8|762734.2|760734.2|762413.7|760413.7|38
1616492630000|2021-03-23 09:43:50|762692.8|760692.8|762504.3|760504.3|762801.7|760801.7|762477.7|760477.7|40
1616492640000|2021-03-23 09:44:00|762487.8|760487.8|762553.2|760553.2|762553.2|760553.2|762375|760375|36
1616492650000|2021-03-23 09:44:10|762562.9|760562.9|761920.5|760920.5|762682.7|760920.5|761902.8|760407.1|39
1616492660000|2021-03-23 09:44:20|762417|760417|762569.7|760569.7|762584.9|761068.4|761902|760382.5|36
1616492670000|2021-03-23 09:44:30|762565.5|760565.5|761922|760922|762572.8|761061.9|761908.5|760404.5|36
1616492680000|2021-03-23 09:44:40|761887.2|760887.2|761881.9|760881.9|762418.3|760914.4|761837.2|760331.4|39
1616492690000|2021-03-23 09:44:50|761863.8|760863.8|762210.2|760210.2|762391.7|760886.9|761858.4|760210.2|39
1616492700000|2021-03-23 09:45:00|762197.6|760197.6|762026.7|760026.7|762265.3|760766.1|761599.1|760026.7|37
1616492710000|2021-03-23 09:45:10|762052.9|760052.9|761607|759607|762053.3|760447.8|761340.7|759586.5|38
1616492720000|2021-03-23 09:45:20|761603.8|759603.8|761623.1|759623.1|761657.6|760120.8|761106.4|759591.9|39
1616492730000|2021-03-23 09:45:30|761625.1|759625.1|761562.4|759562.4|761667.9|760177.8|761134.6|759562.4|38
1616492740000|2021-03-23 09:45:40|761565.6|759565.6|761181.4|760181.4|761674.1|760187.9|761062.7|759521|37
1616492750000|2021-03-23 09:45:50|761189.7|760189.7|761508.2|759508.2|761541.4|760190.4|761172.7|759446.2|37
1616492760000|2021-03-23 09:46:00|761477.4|759477.4|761450.4|759450.4|761508|759968.2|760967.2|759440.7|39
1616492770000|2021-03-23 09:46:10|761451.3|759451.3|761349.8|759349.8|761470.5|759851.3|760851.3|759093.7|36
1616492780000|2021-03-23 09:46:20|761354.3|759354.3|761415.2|759415.2|761433.3|759433.3|761336|759336|40
1616492790000|2021-03-23 09:46:30|761419.7|759419.7|761024.3|760024.3|761524.4|760024.3|760930.9|759412.7|36
1616492800000|2021-03-23 09:46:40|761011.3|760011.3|761896.7|759896.7|761925.8|760022.4|761000.2|759511.9|38
1616492810000|2021-03-23 09:46:50|761905.4|759905.4|761752.3|759752.3|761935.3|760273.8|761233.7|759730.4|38
1616492820000|2021-03-23 09:47:00|761763.6|759763.6|761610.7|759610.7|761770.2|760265.6|761210.4|759576.9|36
1616492830000|2021-03-23 09:47:10|761602.5|759602.5|761674.5|759674.5|761782.4|760258.9|761181.1|759602.5|35
1616492840000|2021-03-23 09:47:20|761667.4|759667.4|761836.8|759836.8|761863.6|760324.3|761147|759625.2|39
1616492850000|2021-03-23 09:47:30|761835.8|759835.8|761770.4|759770.4|761838.4|760265.2|761204.2|759710.8|34
1616492860000|2021-03-23 09:47:40|761774.3|759774.3|761847.7|759847.7|761856.7|760337.1|761273|759761.6|38
1616492870000|2021-03-23 09:47:50|761847.2|759847.2|761982.8|759982.8|761986.6|760484.7|761330.2|759847.2|30
1616492880000|2021-03-23 09:48:00|761959.9|759959.9|761928.2|759928.2|761972|760467.9|761378.8|759871.1|34
1616492890000|2021-03-23 09:48:10|761924.3|759924.3|761923.6|759923.6|761924.3|759924.3|761885.8|759885.8|29
1616492900000|2021-03-23 09:48:20|761431.1|760431.1|761748|760748|762204|760748|761410.9|760102.1|36
1616492910000|2021-03-23 09:48:30|762246.8|760246.8|762430.5|760430.5|762458.9|760458.9|762231.5|760231.5|38
1616492920000|2021-03-23 09:48:40|762423|760423|762412.6|760412.6|762472.4|760950.7|761950.7|760358.7|35
1616492930000|2021-03-23 09:48:50|762442.1|760442.1|762007.8|761007.8|762543.8|761037.3|761929.6|760431|40
1616492940000|2021-03-23 09:49:00|762013.7|761013.7|762647.7|760647.7|762658.6|761092.9|761996.1|760506.2|40
1616492950000|2021-03-23 09:49:10|762638.6|760638.6|762753.3|760753.3|762782.6|760782.6|762638.6|760638.6|39
1616492960000|2021-03-23 09:49:20|762775.8|760775.8|762891|760891|762902.7|760902.7|762769.7|760769.7|39
1616492970000|2021-03-23 09:49:30|762889.1|760889.1|762830.3|760830.3|762916.5|760916.5|762830.3|760830.3|35
1616492980000|2021-03-23 09:49:40|762839.1|760839.1|762269.9|760269.9|762839.1|760839.1|762269.9|760269.9|40
1616492990000|2021-03-23 09:49:50|762247.8|760247.8|762338.5|760338.5|762346.1|760810.6|761803|760226.3|36
1616493000000|2021-03-23 09:50:00|762343.9|760343.9|762518.2|760518.2|762528.5|760983.2|761945.2|760343.9|38
1616493010000|2021-03-23 09:50:10|762509.6|760509.6|762505.5|760505.5|762574.6|761070.7|761987.9|760487.5|33
1616493020000|2021-03-23 09:50:20|762495.4|760495.4|762667.6|760667.6|762667.6|761055.5|761965|760452.8|34
1616493030000|2021-03-23 09:50:30|762638.8|760638.8|762572.4|760572.4|762638.8|761072.5|762062|760564.9|34
1616493040000|2021-03-23 09:50:40|762552.2|760552.2|762655.2|760655.2|762684.9|761028.4|761994.1|760506.9|37
1616493050000|2021-03-23 09:50:50|762683.2|760683.2|762222|761222|762704.7|761256.8|762081|760604.6|34
1616493060000|2021-03-23 09:51:00|762224.3|761224.3|762847.8|760847.8|762941.3|761414.2|762224.3|760771.3|37
1616493070000|2021-03-23 09:51:10|762866.3|760866.3|762892.8|760892.8|762949.3|761444.5|762349|760794.3|35
1616493080000|2021-03-23 09:51:20|762894.1|760894.1|762918.7|760918.7|762962.7|761438.5|762438.5|760801|37
1616493090000|2021-03-23 09:51:30|762909.3|760909.3|763025.9|761025.9|763074.2|761563.1|762401.5|760886.4|37
1616493100000|2021-03-23 09:51:40|762520.1|761520.1|763088.4|761088.4|763181.4|761672.3|762516.6|761022.8|38
1616493110000|2021-03-23 09:51:50|763088.5|761088.5|763091.1|761091.1|763112.9|761616.8|762564.8|761060.7|37
1616493120000|2021-03-23 09:52:00|762550.5|761550.5|763032.2|761032.2|763065.1|761572.4|762504.2|761032.2|34
1616493130000|2021-03-23 09:52:10|763034.2|761034.2|763102.9|761102.9|763102.9|761588.4|762499.1|761003.2|37
1616493140000|2021-03-23 09:52:20|763040.8|761040.8|763217.8|761217.8|763217.8|761660.7|762601.6|761040.8|38
1616493150000|2021-03-23 09:52:30|763213.9|761213.9|763225.3|761225.3|763500.3|761935.8|762706|761213.9|38
1616493160000|2021-03-23 09:52:40|763232.6|761232.6|763269.3|761269.3|763285.7|761754.2|762754.2|761211.4|37
1616493170000|2021-03-23 09:52:50|763270.2|761270.2|763287.6|761287.6|763325.7|761773.4|762773.4|761265.3|35
1616493180000|2021-03-23 09:53:00|763291.6|761291.6|763539.9|761539.9|763539.9|762053.9|762786.7|761291.3|38
1616493190000|2021-03-23 09:53:10|763538.6|761538.6|763488.8|761488.8|763613.5|761613.5|763444.5|761444.5|40
1616493200000|2021-03-23 09:53:20|763493.8|761493.8|763618.1|761618.1|763636.5|762021.5|762921.6|761387.4|40
1616493210000|2021-03-23 09:53:30|763624.5|761624.5|763599.9|761599.9|763638|762113.6|763064.1|761565|38
1616493220000|2021-03-23 09:53:40|763583.1|761583.1|763889.7|761889.7|763895.6|762105.4|763105.4|761583.1|39
1616493230000|2021-03-23 09:53:50|763886.1|761886.1|764211.7|762211.7|764211.7|762479.1|763478.8|761876|39
1616493240000|2021-03-23 09:54:00|764218.3|762218.3|764267.5|762267.5|764267.5|762709.3|763508.4|761997.1|40
1616493250000|2021-03-23 09:54:10|764290.5|762290.5|764023.5|762023.5|764370.3|762854.9|763706.3|762004.4|39
1616493260000|2021-03-23 09:54:20|764012.1|762012.1|763609.5|761609.5|764012.1|762468.5|763454.7|761608.6|39
1616493270000|2021-03-23 09:54:30|763630.2|761630.2|764026.6|762026.6|764055.6|762462.1|763434.6|761623.4|40
1616493280000|2021-03-23 09:54:40|764033.8|762033.8|764019.7|762019.7|764059.4|762536.2|763456.8|761960.7|39
1616493290000|2021-03-23 09:54:50|764004.7|762004.7|764102.4|762102.4|764276.7|762556.8|763485.7|761990.4|40
1616493300000|2021-03-23 09:55:00|764087.5|762087.5|763888|761888|764144.4|762144.4|763888|761888|38
1616493310000|2021-03-23 09:55:10|763904.2|761904.2|764075.7|762075.7|764193.7|762193.7|763904.2|761904.2|39
1616493320000|2021-03-23 09:55:20|764104.3|762104.3|763477.3|762477.3|764145.6|762584.7|763470.3|761994.1|40
1616493330000|2021-03-23 09:55:30|763473.3|762473.3|763494.9|762494.9|764028.6|762551.4|763456.9|761955.9|39
1616493340000|2021-03-23 09:55:40|763501.6|762501.6|763457|762457|764017.7|762502.1|763430.2|761960.9|40
1616493350000|2021-03-23 09:55:50|763463.3|762463.3|763480.2|762480.2|764037.7|762533.4|763447.7|761964.4|35
1616493360000|2021-03-23 09:56:00|764005|762005|764145.3|762145.3|764145.3|762630.5|763480.4|761999.3|36
1616493370000|2021-03-23 09:56:10|764139.7|762139.7|763724|761724|764160.3|762536.1|763461.2|761724|37
1616493380000|2021-03-23 09:56:20|763703.3|761703.3|763834.6|761834.6|763843|761843|763636.6|761636.6|38
1616493390000|2021-03-23 09:56:30|763786.5|761786.5|763611.1|761611.1|763832|762089.3|763082.7|761561.2|39
1616493400000|2021-03-23 09:56:40|763610.7|761610.7|763449.5|761449.5|763647.4|761647.4|763445.3|761445.3|36
1616493410000|2021-03-23 09:56:50|763458.9|761458.9|763451.9|761451.9|763490.7|761994.4|762974.2|761440.8|37
1616493420000|2021-03-23 09:57:00|763443.2|761443.2|763408.5|761408.5|763494.8|761988|762988|761402.1|37
1616493430000|2021-03-23 09:57:10|763411.6|761411.6|763076.9|762076.9|763579.4|762104|762977.4|761409.1|38
1616493440000|2021-03-23 09:57:20|763073.5|762073.5|763643.5|761643.5|763643.5|762130.1|763051.5|761532.9|40
1616493450000|2021-03-23 09:57:30|763654.6|761654.6|763728.5|761728.5|763740.5|762223.6|763178.1|761650.9|37
1616493460000|2021-03-23 09:57:40|763730.6|761730.6|763440.3|761440.3|763753.8|761753.8|763429.8|761429.8|39
1616493470000|2021-03-23 09:57:50|763440.7|761440.7|763489.5|761489.5|763506.2|761958.5|762931.7|761434.4|36
1616493480000|2021-03-23 09:58:00|763498.9|761498.9|763014.4|762014.4|763750.6|762207.7|763014.4|761439.3|38
1616493490000|2021-03-23 09:58:10|763076.3|762076.3|763478.9|761478.9|763622|762078.6|763050.4|761478.9|37
1616493500000|2021-03-23 09:58:20|763469|761469|763016.5|762016.5|763554.1|762077.9|762926.8|761433.3|35
1616493510000|2021-03-23 09:58:30|763512.7|761512.7|763548.5|761548.5|763585.7|762071.2|763019.5|761500.3|35
1616493520000|2021-03-23 09:58:40|763551.4|761551.4|763444.9|761444.9|763551.4|761988.5|762988.5|761444.9|36
1616493530000|2021-03-23 09:58:50|763437.4|761437.4|763210.7|761210.7|763437.4|761437.4|763190.4|761190.4|38
1616493540000|2021-03-23 09:59:00|763213.4|761213.4|763115.6|761115.6|763252.7|761738.7|762587.3|761084.9|39
1616493550000|2021-03-23 09:59:10|763121.6|761121.6|763001.1|761001.1|763158.7|761158.7|762846.5|760846.5|40
1616493560000|2021-03-23 09:59:20|762999.2|760999.2|762786.9|760786.9|763040.4|761040.4|762782.3|760782.3|36
1616493570000|2021-03-23 09:59:30|762788.5|760788.5|762844.4|760844.4|762976.3|760976.3|762780.1|760780.1|39
1616493580000|2021-03-23 09:59:40|762813.3|760813.3|762749.2|760749.2|762813.3|761250.9|762250.9|760748.5|38
1616493590000|2021-03-23 09:59:50|762760.3|760760.3|762732.1|760732.1|762781.8|761251.6|762229.3|760708.3|36
1616493600000|2021-03-23 10:00:00|762670.5|760670.5|762074.8|761074.8|762672|761074.8|762055.9|760577.6|40
1616493610000|2021-03-23 10:00:10|762575.3|760575.3|762600.8|760600.8|762632|761125|762081.1|760575.3|38
1616493620000|2021-03-23 10:00:20|762599.6|760599.6|762122.7|761122.7|762626.4|761125.1|762053.4|760554.7|37
1616493630000|2021-03-23 10:00:30|762128|761128|762325.1|761325.1|762878.5|761326.7|762128|760815|36
1616493640000|2021-03-23 10:00:40|762869.5|760869.5|762326.2|761326.2|762966.8|761343.4|762311.6|760869.5|37
1616493650000|2021-03-23 10:00:50|762322.6|761322.6|763107.2|761107.2|763117.9|761495.3|762316.7|760808.2|39
1616493660000|2021-03-23 10:01:00|763098.2|761098.2|763182.1|761182.1|763318.9|761723.4|762723.4|761098.2|39
1616493670000|2021-03-23 10:01:10|763166.9|761166.9|763458.6|761458.6|763523.5|761523.5|763160.3|761160.3|37
1616493680000|2021-03-23 10:01:20|763490.8|761490.8|763610.8|761610.8|763685.5|761685.5|763490.8|761490.8|40
1616493690000|2021-03-23 10:01:30|763613.3|761613.3|763638.4|761638.4|763683.8|761683.8|763613.3|761613.3|35
1616493700000|2021-03-23 10:01:40|763637.4|761637.4|763785.7|761785.7|763799.3|761799.3|763542.9|761542.9|40
1616493710000|2021-03-23 10:01:50|763786|761786|763811.2|761811.2|763824.1|762273.7|763257.5|761753.5|37
1616493720000|2021-03-23 10:02:00|763821|761821|763932.3|761932.3|763980.4|761980.4|763820.1|761820.1|38
1616493730000|2021-03-23 10:02:10|763905.3|761905.3|763677.3|761677.3|763924.3|762396.9|763389.2|761677.3|37
1616493740000|2021-03-23 10:02:20|763663.2|761663.2|763535|761535|763680.4|761680.4|763503.4|761503.4|35
1616493750000|2021-03-23 10:02:30|763536.1|761536.1|763801.7|761801.7|763885.6|761885.6|763536.1|761536.1|40
1616493760000|2021-03-23 10:02:40|763800.8|761800.8|763692.8|761692.8|763800.8|761800.8|763684.6|761684.6|36
1616493770000|2021-03-23 10:02:50|763172.2|762172.2|763179.9|762179.9|763735.6|762203.1|763172.2|761670.8|37
1616493780000|2021-03-23 10:03:00|763691|761691|763560.8|761560.8|763737.5|762212.7|763183.1|761456.7|37
1616493790000|2021-03-23 10:03:10|763545.8|761545.8|763630|761630|763649.3|761649.3|763545.8|761545.8|37
1616493800000|2021-03-23 10:03:20|763634.8|761634.8|763566.2|761566.2|763654.5|762087.3|763045.8|761553.1|31
1616493810000|2021-03-23 10:03:30|763564.4|761564.4|763599.6|761599.6|763634.9|762125.4|763064.7|761562.6|37
1616493820000|2021-03-23 10:03:40|763598.2|761598.2|763341.7|761341.7|763603.8|762094.9|763057.3|761341.7|33
1616493830000|2021-03-23 10:03:50|762818.6|761818.6|763400.2|761400.2|763400.2|761818.6|762818.6|761210.2|39
1616493840000|2021-03-23 10:04:00|763393.8|761393.8|763369.6|761369.6|763398.5|761398.5|763351.8|761351.8|34
1616493850000|2021-03-23 10:04:10|763398.2|761398.2|763386.2|761386.2|763425.4|761884|762881.4|761361.5|33
1616493860000|2021-03-23 10:04:20|763356.9|761356.9|763348.4|761348.4|763389.8|761864.7|762790.9|761309.6|36
1616493870000|2021-03-23 10:04:30|763329.6|761329.6|762834.2|761834.2|763377.8|761867.9|762775.1|761199.6|37
1616493880000|2021-03-23 10:04:40|762810.9|761810.9|763271.6|761271.6|763343.5|761831.2|762798.2|761263.1|32
1616493890000|2021-03-23 10:04:50|763271|761271|763346.5|761346.5|763353|761842.3|762790.3|761259.8|31
1616493900000|2021-03-23 10:05:00|763343|761343|762737.1|761737.1|763345.6|761848.5|762733.3|761249.8|34
1616493910000|2021-03-23 10:05:10|762737.6|761737.6|763031.4|761031.4|763206.7|761737.6|762625.2|760998.6|34
1616493920000|2021-03-23 10:05:20|762980.2|760980.2|762981|760981|763153.7|761624.4|762511|760966.2|34
1616493930000|2021-03-23 10:05:30|762983.6|760983.6|762544|760544|762987.1|761466.2|762463.4|760544|40
1616493940000|2021-03-23 10:05:40|762534.2|760534.2|762503.3|760503.3|762534.2|760534.2|762301.3|760301.3|40
1616493950000|2021-03-23 10:05:50|762493.4|760493.4|762456|760456|762549|760549|762418|760418|38
1616493960000|2021-03-23 10:06:00|762421.8|760421.8|762303.9|760303.9|762423|760423|762302.4|760302.4|38
1616493970000|2021-03-23 10:06:10|762270.6|760270.6|762150.6|760150.6|762379.7|760379.7|762150.6|760150.6|39
1616493980000|2021-03-23 10:06:20|762152.8|760152.8|762092.8|760092.8|762254.8|760254.8|762092.8|760092.8|39
1616493990000|2021-03-23 10:06:30|761621|760621|762308.8|760308.8|762308.8|760766.3|761621|760081.2|39
1616494000000|2021-03-23 10:06:40|761752.9|760752.9|762277.6|760277.6|762325.4|760831.1|761692.8|760195.4|38
1616494010000|2021-03-23 10:06:50|762279.8|760279.8|762597.2|760597.2|762609.7|760893.7|761865.5|760278.2|36
1616494020000|2021-03-23 10:07:00|762592.7|760592.7|762671.9|760671.9|762671.9|760671.9|762560.6|760560.6|39
1616494030000|2021-03-23 10:07:10|762677.5|760677.5|762680.2|760680.2|762731|760731|762675|760675|37
1616494040000|2021-03-23 10:07:20|762680.5|760680.5|762612|760612|762680.5|760680.5|762594.9|760594.9|33
1616494050000|2021-03-23 10:07:30|762611.7|760611.7|762528|760528|762611.7|761007.9|762007.9|760254.5|35
1616494060000|2021-03-23 10:07:40|762512.5|760512.5|762372.6|760372.6|762533.9|760533.9|762356|760356|38
1616494070000|2021-03-23 10:07:50|762383.3|760383.3|762292.2|760292.2|762398.2|760398.2|762266.7|760266.7|38
1616494080000|2021-03-23 10:08:00|762266.6|760266.6|762276.2|760276.2|762321.7|760776.9|761744.1|760217.6|36
1616494090000|2021-03-23 10:08:10|762255.8|760255.8|762206.7|760206.7|762255.8|760754.3|761744|760163.3|36
1616494100000|2021-03-23 10:08:20|762200|760200|761926.5|759926.5|762200|760200|761926.5|759926.5|39
1616494110000|2021-03-23 10:08:30|761919.3|759919.3|761746.3|759746.3|761922.3|760289.5|761281.9|759746.3|39
1616494120000|2021-03-23 10:08:40|761758.8|759758.8|761572.5|759572.5|761761.7|760186.3|761153.9|759559.6|37
1616494130000|2021-03-23 10:08:50|761581.9|759581.9|761584|759584|761623.7|760085.5|761085.5|759527.7|37
1616494140000|2021-03-23 10:09:00|761582|759582|761760.5|759760.5|761818.6|760303.4|761104|759577.5|40
1616494150000|2021-03-23 10:09:10|761758.1|759758.1|761637.5|759637.5|761771.1|760245.2|761223.6|759612.6|37
1616494160000|2021-03-23 10:09:20|761640|759640|761573.3|759573.3|761640|759640|761527.5|759527.5|39
1616494170000|2021-03-23 10:09:30|761591.7|759591.7|761059.3|760059.3|761606.9|760083.9|761048.2|759543.5|34
1616494180000|2021-03-23 10:09:40|761066.6|760066.6|761493.8|759493.8|761574.5|760066.6|760993.1|759490.8|34
1616494190000|2021-03-23 10:09:50|761500.6|759500.6|761345.2|759345.2|761500.6|760011.2|760967.1|759345.2|32
1616494200000|2021-03-23 10:10:00|760812.3|759812.3|761213|759213|761294.2|759812.3|760721.3|759191.9|36
1616494210000|2021-03-23 10:10:10|761227|759227|761279.2|759279.2|761285.1|759285.1|761223.5|759223.5|37
1616494220000|2021-03-23 10:10:20|761296.4|759296.4|761319.3|759319.3|761468.9|759979.6|760885|759282.8|38
1616494230000|2021-03-23 10:10:30|761322.6|759322.6|761313.3|759313.3|761404.6|759880.9|760778.9|759284.2|37
1616494240000|2021-03-23 10:10:40|761316.3|759316.3|761458.2|759458.2|761458.2|759967.6|760851.7|759284.1|35
1616494250000|2021-03-23 10:10:50|761471.8|759471.8|761408.5|759408.5|761551.7|759956.4|760956.4|759408.5|39
1616494260000|2021-03-23 10:11:00|761383.9|759383.9|761335.5|759335.5|761383.9|759383.9|761231.5|759231.5|39
1616494270000|2021-03-23 10:11:10|761318.2|759318.2|761240.6|759240.6|761396.6|759852.8|760824.4|759217.4|35
1616494280000|2021-03-23 10:11:20|760731.2|759731.2|761169.8|759169.8|761238.7|759731.2|760620.8|759111.7|36
1616494290000|2021-03-23 10:11:30|761168.4|759168.4|760934.1|758934.1|761169.6|759683|760461.7|758924.7|34
1616494300000|2021-03-23 10:11:40|760961.9|758961.9|760976.2|758976.2|761129.6|759129.6|760937.8|758937.8|37
1616494310000|2021-03-23 10:11:50|760976.4|758976.4|760997.3|758997.3|761030.2|759030.2|760920.4|758920.4|39
1616494320000|2021-03-23 10:12:00|760983.1|758983.1|761009.2|759009.2|761009.2|759009.2|760898.7|758898.7|36
1616494330000|2021-03-23 10:12:10|761023.1|759023.1|760823.9|758823.9|761023.1|759462|760298.8|758791.9|35
1616494340000|2021-03-23 10:12:20|760829.5|758829.5|760618.9|758618.9|760849.1|759246.7|760236.8|758554.4|40
1616494350000|2021-03-23 10:12:30|760619.5|758619.5|760564.3|758564.3|760625.7|758625.7|760564.3|758564.3|37
1616494360000|2021-03-23 10:12:40|760560.7|758560.7|760466|758466|760560.7|759059.9|759985.4|758435.3|39
1616494370000|2021-03-23 10:12:50|760453.3|758453.3|760477.6|758477.6|760498.1|758975.6|759907.9|758396.7|39
1616494380000|2021-03-23 10:13:00|760479.2|758479.2|760567.6|758567.6|760570.8|759062|760028.7|758469.4|36
1616494390000|2021-03-23 10:13:10|760560.2|758560.2|760506.2|758506.2|760632.5|759109.7|760025.2|758473.8|38
1616494400000|2021-03-23 10:13:20|759984.5|758984.5|760582.8|758582.8|760585|759053.4|759984.5|758492.2|36
1616494410000|2021-03-23 10:13:30|760575.6|758575.6|760393.7|758393.7|760590.1|759018.4|759988.6|758393.7|38
1616494420000|2021-03-23 10:13:40|760451|758451|760342.3|758342.3|760492.7|758970.2|759938|758342.3|37
1616494430000|2021-03-23 10:13:50|760335.4|758335.4|760109.9|758109.9|760336.4|758336.4|760096.4|758096.4|38
1616494440000|2021-03-23 10:14:00|760103|758103|760390.6|758390.6|760396.6|758667.8|759667.8|758071.6|37
1616494450000|2021-03-23 10:14:10|760385.3|758385.3|760742.3|758742.3|760745|759011.5|759973.8|758378.1|38
1616494460000|2021-03-23 10:14:20|760769.3|758769.3|761047.4|759047.4|761132|759453.1|760453.1|758682.7|40
1616494470000|2021-03-23 10:14:30|761063.8|759063.8|761057.9|759057.9|761126|759126|761046|759046|39
1616494480000|2021-03-23 10:14:40|761056.8|759056.8|760654.2|759654.2|761101.6|759654.2|760623.8|758928.6|40
1616494490000|2021-03-23 10:14:50|760648.9|759648.9|760929.9|758929.9|761100.1|759661|760582|758922|36
1616494500000|2021-03-23 10:15:00|760928.7|758928.7|760880.5|758880.5|760967.7|758967.7|760880.5|758880.5|38
1616494510000|2021-03-23 10:15:10|760886|758886|760867.5|758867.5|760890|759391.8|760354.2|758826.3|33
1616494520000|2021-03-23 10:15:20|760890.6|758890.6|760898.6|758898.6|760916.4|759404.7|760380.9|758865.9|32
1616494530000|2021-03-23 10:15:30|760905.9|758905.9|760954.2|758954.2|760960.5|759434.4|760391.8|758905.9|36
1616494540000|2021-03-23 10:15:40|760967|758967|760943.4|758943.4|760971.4|758971.4|760904.8|758904.8|31
1616494550000|2021-03-23 10:15:50|760945|758945|761059.5|759059.5|761059.5|759546.4|760497.4|758933.2|34
1616494560000|2021-03-23 10:16:00|761048.6|759048.6|761066.8|759066.8|761075.3|759075.3|761040.2|759040.2|30
1616494570000|2021-03-23 10:16:10|761067.8|759067.8|760456.3|759456.3|761069.4|759458.7|760443.9|758937.8|36
1616494580000|2021-03-23 10:16:20|760458.5|759458.5|761004.4|759004.4|761016.2|759458.5|760458.5|758943.6|33
1616494590000|2021-03-23 10:16:30|761005.2|759005.2|760943|758943|761005.2|759480.6|760477.5|758929.3|33
1616494600000|2021-03-23 10:16:40|760939.2|758939.2|760963.9|758963.9|761059.6|759573.9|760573.9|758933.8|37
1616494610000|2021-03-23 10:16:50|760936.7|758936.7|760936.8|758936.8|760973.4|758973.4|760903.3|758903.3|32
1616494620000|2021-03-23 10:17:00|760917.9|758917.9|760975.5|758975.5|761000.1|759500.7|760500.7|758917.9|36
1616494630000|2021-03-23 10:17:10|760952.6|758952.6|760940.8|758940.8|760962.3|758962.3|760936.5|758936.5|30
1616494640000|2021-03-23 10:17:20|760942.4|758942.4|760518|759518|760980.1|759518|760513.7|758926.7|33
1616494650000|2021-03-23 10:17:30|760535.2|759535.2|761127.4|759127.4|761146.3|759661.5|760499.9|759021|36
1616494660000|2021-03-23 10:17:40|761102.7|759102.7|761114.1|759114.1|761115.5|759616|760610.7|759059.8|31
1616494670000|2021-03-23 10:17:50|761108.1|759108.1|761622.6|759622.6|761622.6|759729.6|760658|759101.8|39
1616494680000|2021-03-23 10:18:00|761629.2|759629.2|761578.5|759578.5|761667.3|759667.3|761560|759560|37
1616494690000|2021-03-23 10:18:10|761577.1|759577.1|761647|759647|761719.2|759719.2|761553.1|759553.1|37
1616494700000|2021-03-23 10:18:20|761655.4|759655.4|761717.7|759717.7|761795.2|760242.5|761242.5|759636.6|37
1616494710000|2021-03-23 10:18:30|761720.8|759720.8|761785.5|759785.5|761837.7|759837.7|761720.8|759720.8|32
1616494720000|2021-03-23 10:18:40|761784|759784|761696.4|759696.4|761800.2|759800.2|761689.1|759689.1|37
1616494730000|2021-03-23 10:18:50|761692.8|759692.8|761877.6|759877.6|761911.8|760379.8|761379.8|759662.7|37
1616494740000|2021-03-23 10:19:00|761909.2|759909.2|761711.6|759711.6|761954.9|760354.5|761354.5|759711.6|39
1616494750000|2021-03-23 10:19:10|761710.5|759710.5|761489.6|759489.6|761713.5|759713.5|761472.2|759472.2|39
1616494760000|2021-03-23 10:19:20|761507.4|759507.4|761274.3|759274.3|761602.3|759602.3|761272|759272|35
1616494770000|2021-03-23 10:19:30|761269.8|759269.8|761220.5|759220.5|761310.6|759310.6|761207.3|759207.3|34
1616494780000|2021-03-23 10:19:40|761221.7|759221.7|761212.3|759212.3|761244.9|759244.9|761174.1|759174.1|31
1616494790000|2021-03-23 10:19:50|761190.6|759190.6|761250.7|759250.7|761287.6|759287.6|761190.6|759190.6|35
1616494800000|2021-03-23 10:20:00|761254.7|759254.7|761088|759088|761277.6|759277.6|761088|759088|30
1616494810000|2021-03-23 10:20:10|760997.6|758997.6|761229.7|759229.7|761231.2|759231.2|760981.5|758981.5|31
1616494820000|2021-03-23 10:20:20|761228.6|759228.6|760781.2|759781.2|761293.9|759781.2|760764.7|759218|31
1616494830000|2021-03-23 10:20:30|760790.5|759790.5|761246.7|759246.7|761284.1|759791.6|760729.4|759224|30
1616494840000|2021-03-23 10:20:40|761245.2|759245.2|760767.9|759767.9|761300.6|759770.5|760761.6|759231.9|30
1616494850000|2021-03-23 10:20:50|760785.9|759785.9|761231.4|759231.4|761286.5|759827.7|760747.4|759231.4|29
1616494860000|2021-03-23 10:21:00|761233.5|759233.5|760723.1|759723.1|761244.8|759723.8|760716.6|759223.3|25
1616494870000|2021-03-23 10:21:10|760719.5|759719.5|760748.7|759748.7|761244.3|759752.6|760719.5|759229.3|28
1616494880000|2021-03-23 10:21:20|760748.1|759748.1|761060.3|759060.3|761245|759752.2|760535.4|758988.3|33
1616494890000|2021-03-23 10:21:30|761062.3|759062.3|761035.6|759035.6|761098|759661.6|760572.8|759021.4|37
1616494900000|2021-03-23 10:21:40|761039.2|759039.2|760983.8|758983.8|761043.2|759043.2|760957.8|758957.8|34
1616494910000|2021-03-23 10:21:50|760984.4|758984.4|760995.4|758995.4|761038.7|759528.6|760528.6|758976.4|32
1616494920000|2021-03-23 10:22:00|760978.1|758978.1|760991.7|758991.7|761000.9|759000.9|760976.6|758976.6|36
1616494930000|2021-03-23 10:22:10|760993.2|758993.2|760845.9|758845.9|760994.4|758994.4|760828.5|758828.5|37
1616494940000|2021-03-23 10:22:20|760842.7|758842.7|760789.8|758789.8|760938.3|759425.9|760425.9|758764.6|37
1616494950000|2021-03-23 10:22:30|760792.3|758792.3|760715.6|758715.6|760816.2|759227.6|760224.2|758710|29
1616494960000|2021-03-23 10:22:40|760708.2|758708.2|760492.3|758492.3|760711|759201.6|760201.6|758475.4|33
1616494970000|2021-03-23 10:22:50|760495.1|758495.1|760400|758400|760498.3|758498.3|760318.9|758318.9|39
1616494980000|2021-03-23 10:23:00|760400.2|758400.2|760488.8|758488.8|760488.8|758966.7|759966.7|758398.3|34
1616494990000|2021-03-23 10:23:10|760481.7|758481.7|760369.1|758369.1|760494.9|758494.9|760352.9|758352.9|38
1616495000000|2021-03-23 10:23:20|759876.7|758876.7|759836|758836|760342.5|758887.9|759819.5|758342.2|30
1616495010000|2021-03-23 10:23:30|759841.2|758841.2|760601.8|758601.8|760601.8|759097|759841.2|758346.4|32
1616495020000|2021-03-23 10:23:40|760604.5|758604.5|760563.4|758563.4|760637.6|759098.8|760080.5|758547|34
1616495030000|2021-03-23 10:23:50|760555|758555|760091|759091|760593.2|759109|759855.4|758370|39
1616495040000|2021-03-23 10:24:00|760097.4|759097.4|760026.7|759026.7|760562.3|759097.4|760022.8|758516.1|30
1616495050000|2021-03-23 10:24:10|760026.8|759026.8|760078.6|759078.6|760562.3|759078.6|760013.5|758545.8|29
1616495060000|2021-03-23 10:24:20|760080.6|759080.6|760631.8|758631.8|760829.6|759272.1|760064|758599.6|35
1616495070000|2021-03-23 10:24:30|760698.3|758698.3|760796.2|758796.2|760839.1|758839.1|760692.4|758692.4|33
1616495080000|2021-03-23 10:24:40|760795.4|758795.4|760895.2|758895.2|760920.7|759331.1|760331.1|758786.2|37
1616495090000|2021-03-23 10:24:50|760884.7|758884.7|760942.4|758942.4|760978|758978|760867.3|758867.3|39
1616495100000|2021-03-23 10:25:00|760915|758915|760891.2|758891.2|760918.9|758918.9|760870.4|758870.4|35
1616495110000|2021-03-23 10:25:10|760885.3|758885.3|760710.8|758710.8|760932.5|759297|760209|758684|37
1616495120000|2021-03-23 10:25:20|760688.6|758688.6|760665.9|758665.9|760699.7|759199.9|760161.5|758665.9|32
1616495130000|2021-03-23 10:25:30|760665.4|758665.4|760793.7|758793.7|760849.4|759337.3|760205|758665.4|35
1616495140000|2021-03-23 10:25:40|760289.1|759289.1|760759.2|758759.2|760798.1|759289.1|760222.8|758715.9|28
1616495150000|2021-03-23 10:25:50|760753.8|758753.8|760770.2|758770.2|760781.6|759259.3|760251.7|758729.7|22
1616495160000|2021-03-23 10:26:00|760762.1|758762.1|760381.8|759381.8|760848.3|759390.4|760319.6|758762.1|34
1616495170000|2021-03-23 10:26:10|760380.1|759380.1|760363.7|759363.7|760386|759386|760359.7|759359.7|30
1616495180000|2021-03-23 10:26:20|760366.9|759366.9|760312.6|759312.6|760376.9|759376.9|760308.3|759308.3|29
1616495190000|2021-03-23 10:26:30|760315|759315|760310.2|759310.2|760329.9|759329.9|760277.8|759277.8|26
1616495200000|2021-03-23 10:26:40|760320.7|759320.7|760293.4|759293.4|760320.7|759320.7|760285.5|759285.5|27
1616495210000|2021-03-23 10:26:50|760259.3|759259.3|760302.5|759302.5|760804.8|759331.2|760257.7|758801.3|34
1616495220000|2021-03-23 10:27:00|760302|759302|760324.3|759324.3|760324.3|759324.3|760291|759291|31
1616495230000|2021-03-23 10:27:10|760310.5|759310.5|760224.3|759224.3|760322.8|759322.8|760224.3|759224.3|27
1616495240000|2021-03-23 10:27:20|760682.7|758682.7|760690.4|758690.4|760738|759210.6|760197.3|758677.7|35
1616495250000|2021-03-23 10:27:30|760201.9|759201.9|760169.8|759169.8|760698.4|759203.5|760149.2|758656.9|37
1616495260000|2021-03-23 10:27:40|760173.4|759173.4|760150.9|759150.9|760700|759189.1|760138.8|758607.3|35
1616495270000|2021-03-23 10:27:50|760148.5|759148.5|760169.1|759169.1|760650.8|759169.1|760128|758642.4|26
1616495280000|2021-03-23 10:28:00|760134.5|759134.5|760503|758503|760538.4|759134.5|760000.7|758501.2|37
1616495290000|2021-03-23 10:28:10|760014.8|759014.8|760269|758269|760428.1|759015.5|760009.1|758269|37
1616495300000|2021-03-23 10:28:20|760284.2|758284.2|760291.2|758291.2|760381.5|758381.5|760276.6|758276.6|30
1616495310000|2021-03-23 10:28:30|760289.6|758289.6|760350.1|758350.1|760387.9|758387.9|760256|758256|36
1616495320000|2021-03-23 10:28:40|760370.9|758370.9|759892.6|758892.6|760434.9|758892.6|759873.4|758359.5|35
1616495330000|2021-03-23 10:28:50|759890.2|758890.2|759777.2|758777.2|760342.9|758903.7|759777.2|758269.5|24
1616495340000|2021-03-23 10:29:00|759758.4|758758.4|760105.2|758105.2|760286.4|758771|759551.6|758011.4|33
1616495350000|2021-03-23 10:29:10|760130.2|758130.2|760052|758052|760221.6|758221.6|760021.1|758021.1|37
1616495360000|2021-03-23 10:29:20|760048.4|758048.4|760140.7|758140.7|760170.3|758581.6|759545.2|758012.3|33
1616495370000|2021-03-23 10:29:30|760145.1|758145.1|760142.4|758142.4|760177.9|758177.9|760094.3|758094.3|36
1616495380000|2021-03-23 10:29:40|760138.2|758138.2|760265.1|758265.1|760284.9|758683|759683|758138.2|34
1616495390000|2021-03-23 10:29:50|760244|758244|760295.7|758295.7|760322.2|758804.9|759745.5|758243.6|31
1616495400000|2021-03-23 10:30:00|760297.2|758297.2|760443|758443|760443|758443|760291.3|758291.3|35
1616495410000|2021-03-23 10:30:10|760435|758435|760520.5|758520.5|760531.9|758964.3|759942|758434.8|32
1616495420000|2021-03-23 10:30:20|760526.8|758526.8|760651.2|758651.2|760658|759171.1|760081|758488.5|30
1616495430000|2021-03-23 10:30:30|760653.8|758653.8|760667.7|758667.7|760675|759202.2|760160.3|758642.5|34
1616495440000|2021-03-23 10:30:40|760677|758677|760685|758685|760745.5|759182.6|760179.6|758658.7|36
1616495450000|2021-03-23 10:30:50|760679.9|758679.9|760755.4|758755.4|760755.4|758755.4|760660.5|758660.5|36
1616495460000|2021-03-23 10:31:00|760753.8|758753.8|760761.2|758761.2|760802.6|759293.4|760255.7|758743.3|33
1616495470000|2021-03-23 10:31:10|760759.2|758759.2|760863.1|758863.1|760890|759372.5|760253.8|758705.1|31
1616495480000|2021-03-23 10:31:20|760825.8|758825.8|760298.9|759298.9|760868.4|759342.8|760287|758810.7|34
1616495490000|2021-03-23 10:31:30|760258.4|759258.4|760696.1|758696.1|760826|759305.5|760206.5|758683.2|31
1616495500000|2021-03-23 10:31:40|760698.5|758698.5|760188.5|759188.5|760701.1|759222.1|760188.5|758682.9|28
1616495510000|2021-03-23 10:31:50|760182|759182|760590.6|758590.6|760680.3|759182|760085.3|758590.6|26
1616495520000|2021-03-23 10:32:00|760568|758568|760542.2|758542.2|760675|759160.1|760160.1|758521.8|33
1616495530000|2021-03-23 10:32:10|760561.1|758561.1|760475|758475|760561.1|759022.9|760021.5|758474.1|28
1616495540000|2021-03-23 10:32:20|760028.5|759028.5|760442.6|758442.6|760555.4|759079.3|760028.5|758442.6|30
1616495550000|2021-03-23 10:32:30|760454.5|758454.5|760189.4|758189.4|760501.9|758979.9|759684.2|758180.8|36
1616495560000|2021-03-23 10:32:40|760188.1|758188.1|760185.8|758185.8|760254.6|758254.6|760174.2|758174.2|32
1616495570000|2021-03-23 10:32:50|760195.6|758195.6|760214.4|758214.4|760222.4|758715.7|759708.3|758193|27
1616495580000|2021-03-23 10:33:00|760214|758214|760214.1|758214.1|760215.7|758712.2|759696.9|758171.2|31
1616495590000|2021-03-23 10:33:10|760205.7|758205.7|760227.3|758227.3|760227.6|758730.4|759687.6|758184.2|27
1616495600000|2021-03-23 10:33:20|760229|758229|759663.8|758663.8|760229|758708.7|759635.7|758134.6|28
1616495610000|2021-03-23 10:33:30|759662|758662|759838.7|757838.7|759938.1|758662|759441.3|757826.5|28
1616495620000|2021-03-23 10:33:40|759849|757849|759985.4|757985.4|759997.4|758519.5|759362.5|757831|32
1616495630000|2021-03-23 10:33:50|759987.4|757987.4|759968.8|757968.8|759991.2|758488.1|759439|757942|36
1616495640000|2021-03-23 10:34:00|759472.8|758472.8|759855.1|757855.1|759973.7|758478.9|759456.1|757833.4|36
1616495650000|2021-03-23 10:34:10|759874.3|757874.3|759784.2|757784.2|759880.4|758382.7|759253|757768.5|39
1616495660000|2021-03-23 10:34:20|759271.8|758271.8|759340.4|758340.4|759787|758340.4|759215.3|757703.1|33
1616495670000|2021-03-23 10:34:30|759334.5|758334.5|759779.8|757779.8|759814.9|758334.5|759260.8|757754.6|35
1616495680000|2021-03-23 10:34:40|759777.3|757777.3|759223.7|758223.7|759782.8|758265.5|759197.8|757690.9|36
1616495690000|2021-03-23 10:34:50|759226|758226|759779.5|757779.5|759779.5|758263|759221.3|757743.1|31
1616495700000|2021-03-23 10:35:00|759258.7|758258.7|759382.7|758382.7|759807.4|758384.4|759247.5|757748.4|36
1616495710000|2021-03-23 10:35:10|759385.9|758385.9|759351.3|758351.3|759839.3|758388.8|759311.7|757815.7|38
1616495720000|2021-03-23 10:35:20|759352.2|758352.2|759396.7|758396.7|759404.1|758404.1|759346.6|758346.6|30
1616495730000|2021-03-23 10:35:30|759375.7|758375.7|759360.4|758360.4|759395.5|758395.5|759342.3|758342.3|35
1616495740000|2021-03-23 10:35:40|759359.6|758359.6|759311.7|758311.7|759360.4|758360.4|759295.4|758295.4|28
1616495750000|2021-03-23 10:35:50|759312.3|758312.3|759317.4|758317.4|759331.5|758331.5|759295.4|758295.4|25
1616495760000|2021-03-23 10:36:00|759306.7|758306.7|759339.8|758339.8|759356|758356|759306.7|758306.7|31
1616495770000|2021-03-23 10:36:10|759344.7|758344.7|759315.4|758315.4|759344.7|758344.7|759301.8|758301.8|26
1616495780000|2021-03-23 10:36:20|759308.5|758308.5|759314.7|758314.7|759321.4|758321.4|759307.2|758307.2|24
1616495790000|2021-03-23 10:36:30|759315.9|758315.9|759330.5|758330.5|759343.3|758343.3|759307.3|758307.3|26
1616495800000|2021-03-23 10:36:40|759304.7|758304.7|759272.5|758272.5|759304.7|758304.7|759242.9|758242.9|34
1616495810000|2021-03-23 10:36:50|759271|758271|759259|758259|759271|758271|759238.4|758238.4|27
1616495820000|2021-03-23 10:37:00|759249.9|758249.9|759250.3|758250.3|759267.5|758267.5|759248|758248|29
1616495830000|2021-03-23 10:37:10|759261.8|758261.8|759260.6|758260.6|759261.8|758261.8|759223.7|758223.7|27
1616495840000|2021-03-23 10:37:20|759266.6|758266.6|759249.6|758249.6|759266.6|758266.6|759230|758230|27
1616495850000|2021-03-23 10:37:30|759253.1|758253.1|759220.9|758220.9|759264.4|758264.4|759220.9|758220.9|27
1616495860000|2021-03-23 10:37:40|759220.1|758220.1|759189.2|758189.2|759234.6|758234.6|759172.5|758172.5|31
1616495870000|2021-03-23 10:37:50|759188.2|758188.2|759194.1|758194.1|759206.9|758206.9|759183.7|758183.7|32
1616495880000|2021-03-23 10:38:00|759181.9|758181.9|759199.3|758199.3|759204.9|758204.9|759178.3|758178.3|28
1616495890000|2021-03-23 10:38:10|759200.4|758200.4|759037.1|758037.1|759207|758207|759016.7|758016.7|27
1616495900000|2021-03-23 10:38:20|759022.8|758022.8|758930.3|757930.3|759482.7|758022.8|758919|757427.3|32
1616495910000|2021-03-23 10:38:30|758925.7|757925.7|759363.1|757363.1|759422.4|757926.8|758850|757363.1|31
1616495920000|2021-03-23 10:38:40|759372.5|757372.5|759324.6|757324.6|759372.5|757847.7|758772.3|757280.4|30
1616495930000|2021-03-23 10:38:50|758832.6|757832.6|758769.5|757769.5|759335.8|757837.8|758769.5|757274|34
1616495940000|2021-03-23 10:39:00|758753.9|757753.9|758756.7|757756.7|759259.3|757805.2|758750.8|757254.8|37
1616495950000|2021-03-23 10:39:10|758748|757748|758739.7|757739.7|758753.9|757753.9|758721.6|757721.6|29
1616495960000|2021-03-23 10:39:20|758734.1|757734.1|758838.1|757838.1|758853.2|757853.2|758734.1|757734.1|30
1616495970000|2021-03-23 10:39:30|758844.7|757844.7|758852.4|757852.4|758853.7|757853.7|758835.4|757835.4|22
1616495980000|2021-03-23 10:39:40|758855.5|757855.5|758849.9|757849.9|758855.5|757855.5|758847.2|757847.2|18
1616495990000|2021-03-23 10:39:50|758852.3|757852.3|758969.9|757969.9|758999.8|757999.8|758851.2|757851.2|26
1616496000000|2021-03-23 10:40:00|758972.1|757972.1|759688.4|757688.4|759688.8|758173.4|758971.3|757496.5|38
1616496010000|2021-03-23 10:40:10|759694.3|757694.3|759220.6|758220.6|759745|758242.9|759219.7|757679|30
1616496020000|2021-03-23 10:40:20|759227.9|758227.9|759270.1|758270.1|759271.5|758271.5|759225.3|758225.3|33
1616496030000|2021-03-23 10:40:30|759269.5|758269.5|759199.4|758199.4|759304.9|758304.9|759190|758190|32
1616496040000|2021-03-23 10:40:40|759200.7|758200.7|759288.5|758288.5|759795.1|758312.9|759200.7|757781.7|39
1616496050000|2021-03-23 10:40:50|759291.2|758291.2|759285|758285|759293.6|758293.6|759279.3|758279.3|25
1616496060000|2021-03-23 10:41:00|759281.9|758281.9|759340.3|758340.3|759838.2|758340.3|759281.9|757823.3|32
1616496070000|2021-03-23 10:41:10|759359.6|758359.6|759398.6|758398.6|759838.6|758398.6|759338.3|757829.9|29
1616496080000|2021-03-23 10:41:20|759391.3|758391.3|759355.6|758355.6|759401.5|758401.5|759355.6|758355.6|33
1616496090000|2021-03-23 10:41:30|759358.9|758358.9|759367.8|758367.8|759382.6|758382.6|759357.9|758357.9|28
1616496100000|2021-03-23 10:41:40|759368|758368|759351.6|758351.6|759368|758368|759299|758299|30
1616496110000|2021-03-23 10:41:50|759354.9|758354.9|759390.4|758390.4|759390.4|758390.4|759322.4|758322.4|29
1616496120000|2021-03-23 10:42:00|759352.2|758352.2|759312.7|758312.7|759352.2|758352.2|759296|758296|27
1616496130000|2021-03-23 10:42:10|759305.2|758305.2|759349.3|758349.3|759354.9|758354.9|759305.2|758305.2|35
1616496140000|2021-03-23 10:42:20|759347.4|758347.4|759693.4|757693.4|759693.4|758352.7|759116|757632.9|30
1616496150000|2021-03-23 10:42:30|759701.1|757701.1|759351.6|758351.6|759702.9|758367.1|759214.1|757663.3|35
1616496160000|2021-03-23 10:42:40|759351.2|758351.2|759393.4|758393.4|759396.1|758396.1|759351.2|758351.2|27
1616496170000|2021-03-23 10:42:50|759383.7|758383.7|759293.6|758293.6|759388.5|758388.5|759293.6|758293.6|27
1616496180000|2021-03-23 10:43:00|759297.8|758297.8|759285.1|758285.1|759310.7|758310.7|759280|758280|27
1616496190000|2021-03-23 10:43:10|759283.4|758283.4|759382.3|758382.3|759753.8|758382.3|759234|757656.8|30
1616496200000|2021-03-23 10:43:20|759388.6|758388.6|759408.8|758408.8|759408.9|758408.9|759381.7|758381.7|26
1616496210000|2021-03-23 10:43:30|759407.4|758407.4|760202|758202|760202|758428.2|759404.3|758040.9|37
1616496220000|2021-03-23 10:43:40|760209.8|758209.8|760473|758473|760473|758473|760209.8|758209.8|38
1616496230000|2021-03-23 10:43:50|760477.9|758477.9|759943.8|758943.8|760477.9|758943.8|759896.8|758389.3|37
1616496240000|2021-03-23 10:44:00|759948.2|758948.2|759837.8|758837.8|760451.5|758966.8|759828.6|758331.5|36
1616496250000|2021-03-23 10:44:10|760257.8|758257.8|760314.2|758314.2|760344.2|758344.2|760242|758242|32
1616496260000|2021-03-23 10:44:20|760321.7|758321.7|759797.2|758797.2|760348|758797.2|759759.9|758228.3|29
1616496270000|2021-03-23 10:44:30|760290.4|758290.4|760336.9|758336.9|760341.5|758341.5|760284.5|758284.5|30
1616496280000|2021-03-23 10:44:40|760320|758320|760350.9|758350.9|760355.1|758355.1|760320|758320|26
1616496290000|2021-03-23 10:44:50|760351.4|758351.4|760356.7|758356.7|760366.7|758366.7|760344.2|758344.2|25
1616496300000|2021-03-23 10:45:00|760356.1|758356.1|759739.5|758739.5|760362.5|758858.4|759739.5|758281.7|37
1616496310000|2021-03-23 10:45:10|759739.6|758739.6|759760.8|758760.8|760288.6|758774.9|759736.1|758252.3|27
1616496320000|2021-03-23 10:45:20|759748|758748|759838|758838|760351.7|758871.3|759737.5|758248.3|27
1616496330000|2021-03-23 10:45:30|759818.8|758818.8|759771.8|758771.8|760298.5|758818.8|759743.2|758277.6|32
1616496340000|2021-03-23 10:45:40|759772.6|758772.6|759769.5|758769.5|760282.2|758787|759753.2|758282.2|28
1616496350000|2021-03-23 10:45:50|759768.9|758768.9|759576.1|758576.1|759803.9|758803.9|759576.1|758576.1|29
1616496360000|2021-03-23 10:46:00|760061.7|758061.7|760201.5|758201.5|760213.4|758213.4|760043.7|758043.7|32
1616496370000|2021-03-23 10:46:10|760196|758196|759652.9|758652.9|760210.3|758682.5|759640|758127.5|28
1616496380000|2021-03-23 10:46:20|759653.6|758653.6|759664|758664|759664|758664|759644.7|758644.7|21
1616496390000|2021-03-23 10:46:30|759664.6|758664.6|759600|758600|760130.5|758665.8|759600|758130.5|34
1616496400000|2021-03-23 10:46:40|759586.8|758586.8|759608.3|758608.3|759622|758622|759580.6|758580.6|27
1616496410000|2021-03-23 10:46:50|759609.3|758609.3|760345.3|758345.3|760345.3|758879.6|759599.5|758345.3|31
1616496420000|2021-03-23 10:47:00|760343.2|758343.2|759874.1|758874.1|760372.6|758874.1|759874.1|758318.4|34
1616496430000|2021-03-23 10:47:10|760396.7|758396.7|759894.1|758894.1|760396.7|758919.5|759877.4|758396.7|20
1616496440000|2021-03-23 10:47:20|759890.1|758890.1|759959.5|758959.5|759972.2|758972.2|759890.1|758890.1|28
1616496450000|2021-03-23 10:47:30|759956.6|758956.6|760485|758485|760485|758992.8|759956.6|758462.6|28
1616496460000|2021-03-23 10:47:40|760486.7|758486.7|759987.2|758987.2|760486.7|759033.8|759983.8|758485|26
1616496470000|2021-03-23 10:47:50|760012.8|759012.8|760096.2|759096.2|760108.9|759108.9|759986.5|758986.5|34
1616496480000|2021-03-23 10:48:00|760101.2|759101.2|760795.6|758795.6|760795.6|759298|760095.5|758686.5|38
1616496490000|2021-03-23 10:48:10|760788.3|758788.3|760754.3|758754.3|760810.5|759312.2|760312.2|758736.4|35
1616496500000|2021-03-23 10:48:20|760746.9|758746.9|760830.2|758830.2|760840.7|759332.9|760292.3|758741.6|33
1616496510000|2021-03-23 10:48:30|760849.4|758849.4|760374|759374|760922.7|759422.7|760374|758836.1|35
1616496520000|2021-03-23 10:48:40|760367.9|759367.9|760801.2|758801.2|760891.9|759367.9|760367.9|758796.2|33
1616496530000|2021-03-23 10:48:50|760293.1|759293.1|760599.5|758599.5|760755|759293.1|760119.4|758599.5|36
1616496540000|2021-03-23 10:49:00|760605.3|758605.3|760200|759200|760713|759204.6|760199.8|758579.1|32
1616496550000|2021-03-23 10:49:10|760201.5|759201.5|760055|759055|760664.7|759201.5|760055|758543.3|34
1616496560000|2021-03-23 10:49:20|760059.1|759059.1|760436.1|758436.1|760527.8|759059.1|760007.6|758436.1|36
1616496570000|2021-03-23 10:49:30|760425.3|758425.3|760462.9|758462.9|760468.8|758976.1|759960.4|758425.3|27
1616496580000|2021-03-23 10:49:40|760464.2|758464.2|759950|758950|760464.2|758964.4|759934.8|758464.2|22
1616496590000|2021-03-23 10:49:50|759950.9|758950.9|760357.9|758357.9|760376.1|758958.5|759869.8|758357.9|29
1616496600000|2021-03-23 10:50:00|759858.2|758858.2|760328.1|758328.1|760356.8|758858.2|759826.5|758323.5|34
1616496610000|2021-03-23 10:50:10|760329.6|758329.6|759873.2|758873.2|760329.6|758873.2|759796.3|758281|29
1616496620000|2021-03-23 10:50:20|759878.9|758878.9|759829.1|758829.1|760329.2|758878.9|759818.5|758303.4|30
1616496630000|2021-03-23 10:50:30|759837.4|758837.4|760224.9|758224.9|760315|758839.3|759732.7|758209|35
1616496640000|2021-03-23 10:50:40|760212.5|758212.5|759723.4|758723.4|760224.6|758755.4|759718.5|758212.5|30
1616496650000|2021-03-23 10:50:50|759724.8|758724.8|759730.3|758730.3|759732.1|758732.1|759720.3|758720.3|23
1616496660000|2021-03-23 10:51:00|759731.9|758731.9|759734.5|758734.5|759735.7|758735.7|759707.2|758707.2|28
1616496670000|2021-03-23 10:51:10|759732.1|758732.1|759586.6|758586.6|760068.5|758732.1|759566.5|758068.5|30
1616496680000|2021-03-23 10:51:20|760113.6|758113.6|760219.4|758219.4|760224.3|758705.7|759593.1|758113.5|28
1616496690000|2021-03-23 10:51:30|759718.9|758718.9|759468.9|758468.9|760098.7|758722.3|759459.7|758064.4|39
1616496700000|2021-03-23 10:51:40|759469.8|758469.8|759463.1|758463.1|759969.4|758469.9|759463.1|757949.8|27
1616496710000|2021-03-23 10:51:50|759455.4|758455.4|759425.2|758425.2|759946.6|758455.4|759420.1|757902.3|34
1616496720000|2021-03-23 10:52:00|759929.1|757929.1|759465.5|758465.5|759968.5|758467|759448.8|757918.8|27
1616496730000|2021-03-23 10:52:10|759453.6|758453.6|759550.5|758550.5|760060.5|758560.4|759453.6|757981.5|30
1616496740000|2021-03-23 10:52:20|760067|758067|760054|758054|760102.3|758599.1|759585|758037.5|29
1616496750000|2021-03-23 10:52:30|760072.6|758072.6|759783|757783|760073|758530.2|759422.9|757783|36
1616496760000|2021-03-23 10:52:40|759787.8|757787.8|759713.2|757713.2|759811.3|758296.1|759287.3|757713.2|35
1616496770000|2021-03-23 10:52:50|759728.6|757728.6|759388.5|757388.5|759741.3|758181.4|759167.1|757304.2|34
1616496780000|2021-03-23 10:53:00|759359.9|757359.9|759383.2|757383.2|759432.4|757872.7|758861|757334.3|32
1616496790000|2021-03-23 10:53:10|759396.7|757396.7|759444.6|757444.6|759457.1|757958.4|758885.3|757390|36
1616496800000|2021-03-23 10:53:20|759462|757462|759467.7|757467.7|759470.8|757964.8|758964.8|757456.7|25
1616496810000|2021-03-23 10:53:30|759464.7|757464.7|759365.7|757365.7|759464.7|757931.9|758916|757359.5|21
1616496820000|2021-03-23 10:53:40|759369.6|757369.6|758912.2|757912.2|759385.7|757917.2|758907.4|757361.9|26
1616496830000|2021-03-23 10:53:50|758913.3|757913.3|759386.8|757386.8|759395.7|757913.3|758912.6|757359.2|32
1616496840000|2021-03-23 10:54:00|758875.5|757875.5|758926.1|757926.1|759426.2|757934.3|758865.6|757375.1|30
1616496850000|2021-03-23 10:54:10|758925.7|757925.7|758888.6|757888.6|758929.6|757929.6|758888|757888|30
1616496860000|2021-03-23 10:54:20|758890.1|757890.1|758896.9|757896.9|759402.3|757910.7|758887.3|757392.6|33
1616496870000|2021-03-23 10:54:30|758894.9|757894.9|758897.3|757897.3|759413.9|757902.6|758780.5|757284.9|34
1616496880000|2021-03-23 10:54:40|758900.8|757900.8|759357.7|757357.7|759395.7|757901.2|758873.8|757317.4|34
1616496890000|2021-03-23 10:54:50|759349.1|757349.1|758825.9|757825.9|759349.1|757849.3|758807.5|757349.1|25
1616496900000|2021-03-23 10:55:00|758823.8|757823.8|758852.1|757852.1|758857.6|757857.6|758808|757808|29
1616496910000|2021-03-23 10:55:10|758852.8|757852.8|758844.9|757844.9|758859.5|757859.5|758839.4|757839.4|23
1616496920000|2021-03-23 10:55:20|758846.3|757846.3|758920|757920|758922|757922|758845.4|757845.4|28
1616496930000|2021-03-23 10:55:30|758899.8|757899.8|759484.5|757484.5|759502.3|758014.5|758899.8|757471.8|31
1616496940000|2021-03-23 10:55:40|759470.1|757470.1|759001.8|758001.8|759501|758002.4|758992.3|757470.1|20
1616496950000|2021-03-23 10:55:50|759001.2|758001.2|758926.1|757926.1|759525.8|758001.2|758922.7|757455|31
1616496960000|2021-03-23 10:56:00|758937.9|757937.9|758923.4|757923.4|759430.8|757937.9|758922.2|757416.1|19
1616496970000|2021-03-23 10:56:10|758923.5|757923.5|758912.6|757912.6|759390.7|757924.3|758839|757364.7|30
1616496980000|2021-03-23 10:56:20|758915.4|757915.4|758961.9|757961.9|759431.4|757968.4|758908.4|757403.4|34
1616496990000|2021-03-23 10:56:30|758963.9|757963.9|759419.6|757419.6|759426.6|757963.9|758946.4|757414.3|21
1616497000000|2021-03-23 10:56:40|759419.9|757419.9|759380.2|757380.2|759457.9|757943.5|758900|757380.2|28
1616497010000|2021-03-23 10:56:50|758877.2|757877.2|758864.9|757864.9|759367|757887.3|758848.8|757350.5|26
1616497020000|2021-03-23 10:57:00|759338.4|757338.4|759282.7|757282.7|759338.4|757860|758800.4|757270.9|29
1616497030000|2021-03-23 10:57:10|759288.2|757288.2|759282.5|757282.5|759292.5|757774.1|758774.1|757265.6|26
1616497040000|2021-03-23 10:57:20|759282.8|757282.8|758784.4|757784.4|759285|757808.7|758784.4|757282.8|22
1616497050000|2021-03-23 10:57:30|758784.2|757784.2|758774.2|757774.2|759277|757788.2|758763.8|757277|26
1616497060000|2021-03-23 10:57:40|758765.4|757765.4|758743.4|757743.4|759277.7|757772.5|758737.7|757239.8|30
1616497070000|2021-03-23 10:57:50|758743.6|757743.6|758778.2|757778.2|759250.8|757778.2|758739.8|757237.5|27
1616497080000|2021-03-23 10:58:00|759253.8|757253.8|758792.2|757792.2|759277.8|757796.8|758763.8|757253.8|29
1616497090000|2021-03-23 10:58:10|758790.4|757790.4|759367.4|757367.4|759385.9|757804.9|758782.5|757349.6|32
1616497100000|2021-03-23 10:58:20|759368.4|757368.4|759397.2|757397.2|759401.3|757401.3|759368.4|757368.4|32
1616497110000|2021-03-23 10:58:30|759387.9|757387.9|759386.6|757386.6|759420.9|757420.9|759381.4|757381.4|30
1616497120000|2021-03-23 10:58:40|759384.3|757384.3|759444.1|757444.1|759447.2|757447.2|759375.9|757375.9|34
1616497130000|2021-03-23 10:58:50|759439.8|757439.8|759487.7|757487.7|759500|757500|759439.8|757439.8|31
1616497140000|2021-03-23 10:59:00|759487.3|757487.3|759470.4|757470.4|759487.3|757487.3|759428.1|757428.1|28
1616497150000|2021-03-23 10:59:10|759474.6|757474.6|758909.6|757909.6|759474.6|757920.8|758883.8|757378.6|32
1616497160000|2021-03-23 10:59:20|758907.7|757907.7|758891.2|757891.2|759385.5|757909.7|758879.4|757381.4|23
1616497170000|2021-03-23 10:59:30|758891.1|757891.1|758883.4|757883.4|759398.2|757911.9|758883.4|757390|32
1616497180000|2021-03-23 10:59:40|758875.8|757875.8|758870.7|757870.7|759356.6|757885.8|758869.7|757347|25
1616497190000|2021-03-23 10:59:50|758867|757867|758896.7|757896.7|759380.6|757922.8|758867|757328.4|26
1616497200000|2021-03-23 11:00:00|758891.1|757891.1|758891.4|757891.4|758897.8|757897.8|758886.1|757886.1|23
1616497210000|2021-03-23 11:00:10|758887.5|757887.5|758863.3|757863.3|759365.1|757916.2|758858.3|757339.8|26
1616497220000|2021-03-23 11:00:20|758862.8|757862.8|758893.9|757893.9|759388.8|757893.9|758852.5|757350.5|26
1616497230000|2021-03-23 11:00:30|758894.3|757894.3|759469.5|757469.5|759477.1|757977.2|758893.7|757452.4|24
1616497240000|2021-03-23 11:00:40|759471|757471|759492.2|757492.2|759494|758011.3|759010.4|757471|23
1616497250000|2021-03-23 11:00:50|759489.8|757489.8|758981.2|757981.2|759489.8|757992.5|758952.5|757463.1|26
1616497260000|2021-03-23 11:01:00|758982.2|757982.2|758975.1|757975.1|758985.9|757985.9|758975.1|757975.1|23
1616497270000|2021-03-23 11:01:10|758976.4|757976.4|759497.1|757497.1|759525|758112.4|758976.4|757486.5|26
1616497280000|2021-03-23 11:01:20|759499.5|757499.5|759008.5|758008.5|759499.5|758014.4|758985.7|757476.6|29
1616497290000|2021-03-23 11:01:30|759007.3|758007.3|759012|758012|759016.1|758016.1|759001.6|758001.6|20
1616497300000|2021-03-23 11:01:40|759010.9|758010.9|759015.9|758015.9|759521|758019.9|759004.7|757520.9|24
1616497310000|2021-03-23 11:01:50|759007.2|758007.2|759015.9|758015.9|759024.2|758024.2|758999.2|757999.2|24
1616497320000|2021-03-23 11:02:00|759015.4|758015.4|759042.6|758042.6|759043|758043|759014|758014|26
1616497330000|2021-03-23 11:02:10|759041.5|758041.5|759074.7|758074.7|759083.9|758083.9|759038.6|758038.6|22
1616497340000|2021-03-23 11:02:20|759054|758054|759049.7|758049.7|759552.5|758057.1|759022.4|757509|26
1616497350000|2021-03-23 11:02:30|759049.9|758049.9|759040.4|758040.4|759538.7|758131.2|759032.4|757526.7|31
1616497360000|2021-03-23 11:02:40|759043.4|758043.4|759588.7|757588.7|759664.5|758167.6|759029.2|757545.2|35
1616497370000|2021-03-23 11:02:50|759587.4|757587.4|760057.1|758057.1|760057.1|758281.9|759138.1|757585.4|33
1616497380000|2021-03-23 11:03:00|760046.2|758046.2|760278.7|758278.7|760284.5|758284.5|760046.2|758046.2|40
1616497390000|2021-03-23 11:03:10|760405.9|758405.9|760606.9|758606.9|760606.9|758606.9|760405.9|758405.9|40
1616497400000|2021-03-23 11:03:20|760650.4|758650.4|760538.4|758538.4|760764.2|758764.2|760534.7|758534.7|40
1616497410000|2021-03-23 11:03:30|760524.2|758524.2|760478.9|758478.9|760524.2|758524.2|760459.9|758459.9|31
1616497420000|2021-03-23 11:03:40|760488.2|758488.2|759995.3|758995.3|760513.6|759027.4|759995.3|758479.6|33
1616497430000|2021-03-23 11:03:50|760496.9|758496.9|760014.3|759014.3|760502.4|759014.3|759977.8|758453.2|32
1616497440000|2021-03-23 11:04:00|759994.1|758994.1|760521.1|758521.1|760533|759024.6|759981|758517.2|29
1616497450000|2021-03-23 11:04:10|760521.3|758521.3|759986.3|758986.3|760608.1|759054|759980.1|758521.3|31
1616497460000|2021-03-23 11:04:20|759968|758968|759999.5|758999.5|760045|759045|759968|758968|32
1616497470000|2021-03-23 11:04:30|760001.6|759001.6|760004.7|759004.7|760030.1|759030.1|759999|758999|24
1616497480000|2021-03-23 11:04:40|760010.8|759010.8|760016.6|759016.6|760033.6|759033.6|759986.4|758986.4|26
1616497490000|2021-03-23 11:04:50|760018.2|759018.2|760032|759032|760050.2|759050.2|760017|759017|21
1616497500000|2021-03-23 11:05:00|760019.6|759019.6|760020.9|759020.9|760648.6|759164.8|759962.9|758514.8|37
1616497510000|2021-03-23 11:05:10|760013.2|759013.2|760207.2|758207.2|760460.7|759013.2|760013.2|758134.8|39
1616497520000|2021-03-23 11:05:20|760213|758213|759972.1|757972.1|760245.8|758245.8|759972.1|757972.1|40
1616497530000|2021-03-23 11:05:30|759981.1|757981.1|760138.7|758138.7|760192|758192|759958.9|757958.9|39
1616497540000|2021-03-23 11:05:40|760142.1|758142.1|759907.6|757907.6|760142.1|758142.1|759907.4|757907.4|38
1616497550000|2021-03-23 11:05:50|759915.3|757915.3|760045.5|758045.5|760045.5|758486.8|759483.4|757910.5|29
1616497560000|2021-03-23 11:06:00|760050.6|758050.6|760112.1|758112.1|760115|758115|760010|758010|38
1616497570000|2021-03-23 11:06:10|760111.5|758111.5|760262.6|758262.6|760292.1|758292.1|760108.4|758108.4|35
1616497580000|2021-03-23 11:06:20|760256.4|758256.4|760194.1|758194.1|760256.8|758256.8|760156.7|758156.7|31
1616497590000|2021-03-23 11:06:30|760198.3|758198.3|760253.1|758253.1|760259.4|758259.4|760184.4|758184.4|35
1616497600000|2021-03-23 11:06:40|760257.1|758257.1|760475.4|758475.4|760485.4|758844|759844|758251.4|35
1616497610000|2021-03-23 11:06:50|760478.9|758478.9|760467.4|758467.4|760552.8|758552.8|760467.4|758467.4|34
1616497620000|2021-03-23 11:07:00|760473.5|758473.5|760593.1|758593.1|760624.2|758624.2|760473.5|758473.5|37
1616497630000|2021-03-23 11:07:10|760592.7|758592.7|760723.8|758723.8|760723.8|759241.4|760149.4|758589.2|29
1616497640000|2021-03-23 11:07:20|760236.7|759236.7|760519.9|758519.9|760708.7|759236.7|760043.5|758512|35
1616497650000|2021-03-23 11:07:30|760531.5|758531.5|760437.9|758437.9|760531.5|758988|759988|758388.4|32
1616497660000|2021-03-23 11:07:40|760438.5|758438.5|760432.6|758432.6|760471.1|758471.1|760423.2|758423.2|36
1616497670000|2021-03-23 11:07:50|760445.3|758445.3|759974.4|758974.4|760449.8|758999.1|759952.9|758411.6|34
1616497680000|2021-03-23 11:08:00|759968.4|758968.4|759986.3|758986.3|760451|758993.5|759958.3|758430.3|31
1616497690000|2021-03-23 11:08:10|759991.9|758991.9|760061|759061|760571|759062|759987.6|758487.1|32
1616497700000|2021-03-23 11:08:20|760088.8|759088.8|760630.3|758630.3|760630.3|759096.2|760087.5|758588.8|32
1616497710000|2021-03-23 11:08:30|760631|758631|760595.8|758595.8|760652.8|759074.9|760069|758564.1|30
1616497720000|2021-03-23 11:08:40|760601.3|758601.3|760581.7|758581.7|760614.6|759128.6|760079.8|758581.7|33
1616497730000|2021-03-23 11:08:50|760595|758595|760049.7|759049.7|760604.2|759109.1|760049.7|758587.5|32
1616497740000|2021-03-23 11:09:00|760031.3|759031.3|760014.3|759014.3|760521.4|759032.8|760011.8|758518.6|26
1616497750000|2021-03-23 11:09:10|760014.9|759014.9|760503.8|758503.8|760511.5|759028.3|759985.4|758503.8|31
1616497760000|2021-03-23 11:09:20|760006.6|759006.6|760581.3|758581.3|760584.9|759088.5|759998.8|758504.1|32
1616497770000|2021-03-23 11:09:30|760584.8|758584.8|760493|758493|760603.5|759130|759971.1|758477.4|33
1616497780000|2021-03-23 11:09:40|760494.8|758494.8|759975.5|758975.5|760494.8|758982.6|759945.3|758468|27
1616497790000|2021-03-23 11:09:50|759975.6|758975.6|759893.1|758893.1|760441.5|758989.2|759880|758441.5|33
1616497800000|2021-03-23 11:10:00|759903.2|758903.2|760161|759161|760671.9|759165.6|759903.2|758411.9|32
1616497810000|2021-03-23 11:10:10|760160.6|759160.6|760316.4|759316.4|760795.1|759316.4|760156.8|758786.6|23
1616497820000|2021-03-23 11:10:20|760328.5|759328.5|760805.8|758805.8|760954|759471.2|760328.5|758805.8|39
1616497830000|2021-03-23 11:10:30|760818.1|758818.1|760410.3|759410.3|760858.9|759410.3|760330.3|758806.7|36
1616497840000|2021-03-23 11:10:40|760459.4|759459.4|760954.8|758954.8|761009|759525.8|760459.4|758954.8|37
1616497850000|2021-03-23 11:10:50|760951.7|758951.7|760900.9|758900.9|760952.7|759450|760392.6|758891.5|32
1616497860000|2021-03-23 11:11:00|760899.6|758899.6|760796|758796|760940.6|759487.2|760276.3|758793.6|39
1616497870000|2021-03-23 11:11:10|760795.2|758795.2|760660.2|758660.2|760795.2|759369.9|760245.2|758660.2|35
1616497880000|2021-03-23 11:11:20|760666.9|758666.9|760769.5|758769.5|760784.7|758784.7|760655.2|758655.2|38
1616497890000|2021-03-23 11:11:30|760769.2|758769.2|760732.2|758732.2|760783.4|758783.4|760713.8|758713.8|28
1616497900000|2021-03-23 11:11:40|760734.1|758734.1|760217.3|759217.3|760734.5|759229.8|760145.6|758645.5|31
1616497910000|2021-03-23 11:11:50|760216.1|759216.1|760505.3|758505.3|760688.4|759216.1|760024.1|758479.9|33
1616497920000|2021-03-23 11:12:00|760492.9|758492.9|760465.5|758465.5|760522.2|759020.3|760020.3|758445.5|36
1616497930000|2021-03-23 11:12:10|760464.2|758464.2|760471.1|758471.1|760475.2|758475.2|760459.9|758459.9|36
1616497940000|2021-03-23 11:12:20|760466.2|758466.2|759871.3|758871.3|760466.2|758934.3|759857.4|758384.9|34
1616497950000|2021-03-23 11:12:30|759872.9|758872.9|759933.8|758933.8|760428.9|758937.4|759872.9|758360.8|31
1616497960000|2021-03-23 11:12:40|759931.7|758931.7|759856.2|758856.2|760407.6|758934.2|759854.5|758378.1|33
1616497970000|2021-03-23 11:12:50|759854.9|758854.9|759853.9|758853.9|760356.7|758866.1|759840.8|758350.2|35
1616497980000|2021-03-23 11:13:00|759846.9|758846.9|759806.3|758806.3|760342.4|758859.3|759806.3|758316.5|37
1616497990000|2021-03-23 11:13:10|759824.8|758824.8|759899.2|758899.2|760571.8|759078.3|759812.8|758489.6|35
1616498000000|2021-03-23 11:13:20|759913.8|758913.8|759903|758903|759922.5|758922.5|759900.4|758900.4|29
1616498010000|2021-03-23 11:13:30|759895.5|758895.5|759902.9|758902.9|759936.3|758936.3|759895.4|758895.4|24
1616498020000|2021-03-23 11:13:40|759904.3|758904.3|759929.2|758929.2|759932.8|758932.8|759898.2|758898.2|30
1616498030000|2021-03-23 11:13:50|759948.5|758948.5|760480.8|758480.8|760485.6|758993.7|759940.9|758436.2|36
1616498040000|2021-03-23 11:14:00|759972|758972|759921.8|758921.8|759980.8|758980.8|759909.6|758909.6|31
1616498050000|2021-03-23 11:14:10|759911.1|758911.1|759962.9|758962.9|760438.9|758962.9|759909.9|758438.9|34
1616498060000|2021-03-23 11:14:20|760474|758474|759855.2|758855.2|760475.9|758932.5|759841.6|758357.5|33
1616498070000|2021-03-23 11:14:30|759859.9|758859.9|760085.1|758085.1|760223.9|758861|759694.6|758079.4|38
1616498080000|2021-03-23 11:14:40|760083.9|758083.9|759523.8|758523.8|760084.1|758573.5|759500.3|757991.2|33
1616498090000|2021-03-23 11:14:50|760110.3|758110.3|760142.3|758142.3|760142.3|758655.3|759576.8|758091.3|36
1616498100000|2021-03-23 11:15:00|759649.8|758649.8|759487.9|758487.9|760143.8|758649.8|759487.9|758143.8|37
1616498110000|2021-03-23 11:15:10|759490.1|758490.1|759419.7|758419.7|759951.3|758494|759409.8|757929.6|37
1616498120000|2021-03-23 11:15:20|759421|758421|760002.2|758002.2|760002.2|758480.9|759420.3|757924.1|33
1616498130000|2021-03-23 11:15:30|759486.5|758486.5|759450.4|758450.4|760084.5|758515.1|759433.4|758063.3|31
1616498140000|2021-03-23 11:15:40|759472|758472|759423.2|758423.2|759974|758487.5|759417|757953.7|33
1616498150000|2021-03-23 11:15:50|759416|758416|759426|758426|759996|758489.2|759404.6|757906|33
1616498160000|2021-03-23 11:16:00|759391|758391|759386.1|758386.1|759922.4|758423|759377.2|757908.1|29
1616498170000|2021-03-23 11:16:10|759386.7|758386.7|759447.3|758447.3|759454.5|758454.5|759386.3|758386.3|25
1616498180000|2021-03-23 11:16:20|759432.4|758432.4|759424.3|758424.3|759468.5|758468.5|759416.1|758416.1|35
1616498190000|2021-03-23 11:16:30|759414.1|758414.1|759437.9|758437.9|759466|758466|759404.2|758404.2|31
1616498200000|2021-03-23 11:16:40|759454.8|758454.8|759418.8|758418.8|759978.3|758455.6|759405.9|757923.8|32
1616498210000|2021-03-23 11:16:50|759420|758420|759400|758400|759435.8|758435.8|759397|758397|33
1616498220000|2021-03-23 11:17:00|759404.5|758404.5|759382.6|758382.6|759406.4|758406.4|759379.5|758379.5|25
1616498230000|2021-03-23 11:17:10|759368|758368|759289|758289|759394.3|758394.3|759266.2|758266.2|32
1616498240000|2021-03-23 11:17:20|759286.7|758286.7|759202.5|758202.5|759291.1|758291.1|759201|758201|24
1616498250000|2021-03-23 11:17:30|759206.6|758206.6|759147.9|758147.9|759206.6|758206.6|759133.1|758133.1|29
1616498260000|2021-03-23 11:17:40|759145.8|758145.8|759602.8|757602.8|759615.3|758148.4|758992.9|757477.5|34
1616498270000|2021-03-23 11:17:50|759611.1|757611.1|759124.5|758124.5|759611.1|758127.7|759081.9|757611.1|29
1616498280000|2021-03-23 11:18:00|759613.1|757613.1|759178.9|758178.9|759693.7|758184.3|759142.9|757613.1|37
1616498290000|2021-03-23 11:18:10|759688.6|757688.6|759185|758185|759701.1|758185|759162.8|757682.4|31
1616498300000|2021-03-23 11:18:20|759181|758181|759662.6|757662.6|759697|758194.7|759158.5|757662.6|31
1616498310000|2021-03-23 11:18:30|759666.2|757666.2|759159.3|758159.3|759694.9|758187.7|759150.7|757666.2|33
1616498320000|2021-03-23 11:18:40|759160|758160|759253.9|758253.9|759794.8|758291.9|759154.5|757739.2|30
1616498330000|2021-03-23 11:18:50|759250.5|758250.5|759247.3|758247.3|759777.5|758309.5|759242.8|757758.5|29
1616498340000|2021-03-23 11:19:00|759236.8|758236.8|759150.5|758150.5|759657.1|758263.8|759150.5|757657.1|33
1616498350000|2021-03-23 11:19:10|759153.3|758153.3|759495.5|757495.5|759501|758162.5|758949.3|757494.2|29
1616498360000|2021-03-23 11:19:20|759014.7|758014.7|759360.1|757360.1|759516.1|758014.7|758907.4|757347.1|37
1616498370000|2021-03-23 11:19:30|759374.9|757374.9|758834.6|757834.6|759374.9|757843.8|758825.1|757322.9|29
1616498380000|2021-03-23 11:19:40|758851.6|757851.6|758870.5|757870.5|759371.2|757892.3|758851.6|757357.9|36
1616498390000|2021-03-23 11:19:50|758865.5|757865.5|758880.6|757880.6|759389.8|757892|758857.9|757386.6|36
1616498400000|2021-03-23 11:20:00|758868.7|757868.7|759444.6|757444.6|759444.6|757944.2|758861.1|757444.6|35
1616498410000|2021-03-23 11:20:10|759440.7|757440.7|759662.7|757662.7|759669.8|758169.5|758936.4|757440.7|38
1616498420000|2021-03-23 11:20:20|759662.9|757662.9|759687.7|757687.7|759718.8|757718.8|759659|757659|34
1616498430000|2021-03-23 11:20:30|759680.2|757680.2|759646.6|757646.6|759680.2|757680.2|759631.9|757631.9|35
1616498440000|2021-03-23 11:20:40|759142.5|758142.5|759191.2|758191.2|759693.2|758198.4|759142.5|757677.4|32
1616498450000|2021-03-23 11:20:50|759187.5|758187.5|759280.4|758280.4|759739.2|758282.4|759187.5|757710|32
1616498460000|2021-03-23 11:21:00|759280.3|758280.3|759319|758319|759319.9|758319.9|759274.9|758274.9|28
1616498470000|2021-03-23 11:21:10|759319.8|758319.8|759909.7|757909.7|760007|758481.5|759319.8|757890.8|35
1616498480000|2021-03-23 11:21:20|759908.9|757908.9|759846.7|757846.7|759919|758403.3|759403.3|757835.6|31
1616498490000|2021-03-23 11:21:30|759844.9|757844.9|759324.1|758324.1|759851.4|758348.5|759316.4|757829.2|29
1616498500000|2021-03-23 11:21:40|759325.3|758325.3|759305.7|758305.7|759340.7|758340.7|759288.4|758288.4|30
1616498510000|2021-03-23 11:21:50|759306|758306|759311.5|758311.5|759324.5|758324.5|759301.6|758301.6|23
1616498520000|2021-03-23 11:22:00|759308.2|758308.2|759299.7|758299.7|759312|758312|759285.8|758285.8|23
1616498530000|2021-03-23 11:22:10|759302.4|758302.4|759241.7|758241.7|759321.4|758321.4|759235.7|758235.7|32
1616498540000|2021-03-23 11:22:20|759242.7|758242.7|759622|757622|759670.9|758242.7|759112.4|757598.5|35
1616498550000|2021-03-23 11:22:30|759620.4|757620.4|759069.8|758069.8|759620.4|758091.1|759061.9|757561.4|38
1616498560000|2021-03-23 11:22:40|759066.4|758066.4|759562.2|757562.2|759571.6|758111.2|759066.4|757560|32
1616498570000|2021-03-23 11:22:50|759565.5|757565.5|759493.6|757493.6|759565.5|758083.7|758979.8|757469.2|36
1616498580000|2021-03-23 11:23:00|758989.5|757989.5|758980.1|757980.1|759600.2|758101|758970.3|757564.2|40
1616498590000|2021-03-23 11:23:10|759417.8|757417.8|759436.9|757436.9|759446.5|757948|758935.7|757417.8|36
1616498600000|2021-03-23 11:23:20|759441.4|757441.4|758927.8|757927.8|759441.4|757945.9|758914.5|757407.2|30
1616498610000|2021-03-23 11:23:30|758929.5|757929.5|758925.1|757925.1|759442.8|757937.5|758915.2|757425.5|28
1616498620000|2021-03-23 11:23:40|758929.1|757929.1|759295|757295|759476.5|757956.3|758803.2|757295|29
1616498630000|2021-03-23 11:23:50|759299.5|757299.5|758794.5|757794.5|759299.5|757814.5|758788.2|757299.5|26
1616498640000|2021-03-23 11:24:00|758787|757787|759174.9|757174.9|759180|757787|758667.5|757163.3|34
1616498650000|2021-03-23 11:24:10|759173.5|757173.5|759210.9|757210.9|759218.3|757723|758701.5|757166|25
1616498660000|2021-03-23 11:24:20|759215.3|757215.3|759219.7|757219.7|759220.5|757716.5|758696.7|757187.6|26
1616498670000|2021-03-23 11:24:30|759212.9|757212.9|758681.2|757681.2|759214.3|757729.6|758661.4|757199.5|28
1616498680000|2021-03-23 11:24:40|758696.8|757696.8|758668.9|757668.9|758696.8|757696.8|758657.5|757657.5|32
1616498690000|2021-03-23 11:24:50|758671.4|757671.4|758519.1|757519.1|758671.4|757671.4|758519.1|757519.1|38
1616498700000|2021-03-23 11:25:00|758536.5|757536.5|758557.7|757557.7|758564.6|757564.6|758530.7|757530.7|32
1616498710000|2021-03-23 11:25:10|758558.2|757558.2|758567.1|757567.1|758587.1|757587.1|758558.2|757558.2|30
1616498720000|2021-03-23 11:25:20|758566|757566|758513.4|757513.4|759072.1|757566|758446.3|757009.2|37
1616498730000|2021-03-23 11:25:30|758482.1|757482.1|758842.6|756842.6|758908.4|757486.7|758347.7|756829.5|34
1616498740000|2021-03-23 11:25:40|758852.8|756852.8|758749.4|756749.4|758855.7|756855.7|758749.4|756749.4|38
1616498750000|2021-03-23 11:25:50|758736.6|756736.6|758939.3|756939.3|758939.3|757415.6|758256|756736.6|39
1616498760000|2021-03-23 11:26:00|758431.6|757431.6|758443.4|757443.4|758952|757459.8|758426.7|756928.9|37
1616498770000|2021-03-23 11:26:10|758473.6|757473.6|759096.2|757096.2|759105|757538.2|758472|757013.6|38
1616498780000|2021-03-23 11:26:20|759152.1|757152.1|759182.6|757182.6|759214.5|757214.5|759117.6|757117.6|36
1616498790000|2021-03-23 11:26:30|759193.2|757193.2|759285.3|757285.3|759285.3|757285.3|759189.3|757189.3|32
1616498800000|2021-03-23 11:26:40|759288.6|757288.6|759024.9|757024.9|759298.1|757678|758509|756996.6|38
1616498810000|2021-03-23 11:26:50|759002.6|757002.6|759034.5|757034.5|759043|757043|758976.7|756976.7|28
1616498820000|2021-03-23 11:27:00|759045|757045|759045.1|757045.1|759180.7|757672.7|758554.1|757040.8|36
1616498830000|2021-03-23 11:27:10|759047.7|757047.7|758978.7|756978.7|759047.7|757519.1|758519.1|756956.6|33
1616498840000|2021-03-23 11:27:20|758985.9|756985.9|758895.7|756895.7|758985.9|757388.2|758388.2|756865.3|34
1616498850000|2021-03-23 11:27:30|758897.6|756897.6|758864.1|756864.1|758900.6|757410.4|758345.3|756853.6|32
1616498860000|2021-03-23 11:27:40|758859.2|756859.2|758346.4|757346.4|758859.2|757348.3|758336.9|756844.7|27
1616498870000|2021-03-23 11:27:50|758344.8|757344.8|758351.4|757351.4|758889.4|757394.9|758341|756859.6|24
1616498880000|2021-03-23 11:28:00|758831.9|756831.9|758848.6|756848.6|758848.6|757369.4|758340.1|756822.5|28
1616498890000|2021-03-23 11:28:10|758351.3|757351.3|758355.6|757355.6|758358.8|757358.8|758342.6|757342.6|21
1616498900000|2021-03-23 11:28:20|758357.5|757357.5|758416.6|757416.6|758416.6|757416.6|758357.5|757357.5|31
1616498910000|2021-03-23 11:28:30|758416.1|757416.1|758425.4|757425.4|758429.5|757429.5|758412.8|757412.8|28
1616498920000|2021-03-23 11:28:40|758427.5|757427.5|758400.6|757400.6|758427.8|757427.8|758400.6|757400.6|24
1616498930000|2021-03-23 11:28:50|758413.3|757413.3|758459.9|757459.9|758463.4|757463.4|758409.2|757409.2|28
1616498940000|2021-03-23 11:29:00|758454.9|757454.9|758516.5|757516.5|758535.6|757535.6|758449.2|757449.2|33
1616498950000|2021-03-23 11:29:10|758513|757513|758897.4|756897.4|758910|757514.5|758394|756885.5|37
1616498960000|2021-03-23 11:29:20|758911.4|756911.4|758926.8|756926.8|758935.1|756935.1|758898|756898|29
1616498970000|2021-03-23 11:29:30|758919.4|756919.4|758386.1|757386.1|758921.1|757415|758357.3|756896.2|30
1616498980000|2021-03-23 11:29:40|758388.2|757388.2|758844.2|756844.2|758846.6|757388.2|758340.6|756842.4|31
1616498990000|2021-03-23 11:29:50|758844.4|756844.4|758309.4|757309.4|758845.6|757315.4|758309.2|756832.1|33
1616499000000|2021-03-23 11:30:00|758291.6|757291.6|758400.4|756400.4|758772.8|757291.6|757920|756359.9|40
1616499010000|2021-03-23 11:30:10|758394.1|756394.1|758535.8|756535.8|758542.5|756542.5|758394.1|756394.1|36
1616499020000|2021-03-23 11:30:20|758530.3|756530.3|758434.3|756434.3|758531.6|756531.6|758416.6|756416.6|35
1616499030000|2021-03-23 11:30:30|758379.2|756379.2|758561.2|756561.2|758561.2|756561.2|758379.2|756379.2|33
1616499040000|2021-03-23 11:30:40|758584.1|756584.1|758626|756626|758626|756626|758576.7|756576.7|32
1616499050000|2021-03-23 11:30:50|758629.1|756629.1|758579.7|756579.7|758633.7|757076.1|758076.1|756579.7|26
1616499060000|2021-03-23 11:31:00|758599.3|756599.3|758163.1|757163.1|758690.9|757214.5|758118.8|756598.2|38
1616499070000|2021-03-23 11:31:10|758182.6|757182.6|758139.7|757139.7|758675.2|757190|758135.4|756642.2|32
1616499080000|2021-03-23 11:31:20|758163|757163|758085.4|757085.4|758604.3|757163|758078.7|756585.6|36
1616499090000|2021-03-23 11:31:30|758087.1|757087.1|758051.6|757051.6|758586.6|757087.1|758024.1|756549|32
1616499100000|2021-03-23 11:31:40|758060.3|757060.3|758064.8|757064.8|758588.6|757091.1|758055.6|756553.7|31
1616499110000|2021-03-23 11:31:50|758071.4|757071.4|758168.1|757168.1|758668.9|757170.4|758051|756572.8|34
1616499120000|2021-03-23 11:32:00|758164.2|757164.2|758144.9|757144.9|758697.7|757181|758078.1|756618.9|38
1616499130000|2021-03-23 11:32:10|758144.3|757144.3|758669.8|756669.8|758680.6|757168.2|758140.4|756649.4|35
1616499140000|2021-03-23 11:32:20|758168.6|757168.6|758180.4|757180.4|758712.6|757187.3|758168.6|756659|31
1616499150000|2021-03-23 11:32:30|758176.4|757176.4|758173.8|757173.8|758733.9|757211.8|758173.8|756711.1|32
1616499160000|2021-03-23 11:32:40|758164.9|757164.9|758143.8|757143.8|758203.8|757203.8|758141|757141|27
1616499170000|2021-03-23 11:32:50|758153.5|757153.5|758185.9|757185.9|758707.4|757191.7|758153.5|756669.4|34
1616499180000|2021-03-23 11:33:00|758186.6|757186.6|758724.4|756724.4|758764.5|757260|758186.6|756722|34
1616499190000|2021-03-23 11:33:10|758725|756725|758171.2|757171.2|758730|757222.5|758116.5|756652.7|32
1616499200000|2021-03-23 11:33:20|758175|757175|758652.9|756652.9|758685.4|757175|758137.3|756639.2|28
1616499210000|2021-03-23 11:33:30|758654.8|756654.8|758682.4|756682.4|758696.1|757157.5|758147.3|756636.9|27
1616499220000|2021-03-23 11:33:40|758182.3|757182.3|758272.9|757272.9|758805|757280.9|758169.8|756684.9|32
1616499230000|2021-03-23 11:33:50|758271.6|757271.6|758290.3|757290.3|758795|757290.3|758254.7|756744.1|29
1616499240000|2021-03-23 11:34:00|758284.8|757284.8|758250.5|757250.5|758807.8|757307.8|758249.2|756756.9|30
1616499250000|2021-03-23 11:34:10|758740.3|756740.3|758802.7|756802.7|758802.7|757288.9|758212.3|756698.7|31
1616499260000|2021-03-23 11:34:20|758793.9|756793.9|758290.2|757290.2|758796|757312.6|758275.1|756793.9|27
1616499270000|2021-03-23 11:34:30|758301|757301|758308.5|757308.5|758317.8|757317.8|758286.9|757286.9|31
1616499280000|2021-03-23 11:34:40|758304.9|757304.9|758827.7|756827.7|758828.7|757335.3|758291.6|756820.5|34
1616499290000|2021-03-23 11:34:50|758827.4|756827.4|758310.5|757310.5|758827.4|757343.5|758310.5|756819.1|22
1616499300000|2021-03-23 11:35:00|758310.1|757310.1|758336.4|757336.4|758866.5|757351.6|758304.9|756840.5|22
1616499310000|2021-03-23 11:35:10|758317.9|757317.9|758333.8|757333.8|758840.5|757333.8|758310.1|756840.5|27
1616499320000|2021-03-23 11:35:20|758331.7|757331.7|758266.1|757266.1|758757.5|757331.7|758251|756757.5|30
1616499330000|2021-03-23 11:35:30|758265.9|757265.9|758277.9|757277.9|758773.6|757277.9|758263.9|756762.2|26
1616499340000|2021-03-23 11:35:40|758277|757277|758929|756929|758929|757413.9|758171.5|756895|23
1616499350000|2021-03-23 11:35:50|758933.8|756933.8|758930.4|756930.4|758936|757431.8|758410.7|756909.4|26
1616499360000|2021-03-23 11:36:00|758913.2|756913.2|758896.9|756896.9|758914.8|757398.8|758389|756893.4|30
1616499370000|2021-03-23 11:36:10|758899.3|756899.3|758367.5|757367.5|758916.4|757407.7|758363|756887.7|31
1616499380000|2021-03-23 11:36:20|758370.4|757370.4|758381.9|757381.9|758388.5|757388.5|758367.4|757367.4|28
1616499390000|2021-03-23 11:36:30|758377|757377|758922.9|756922.9|758932.1|757417.6|758377|756916.8|23
1616499400000|2021-03-23 11:36:40|758918.1|756918.1|758878.6|756878.6|758925.5|757415.8|758378.9|756877.4|26
1616499410000|2021-03-23 11:36:50|758879.2|756879.2|758372.7|757372.7|758882.9|757387.1|758372.7|756877.8|26
1616499420000|2021-03-23 11:37:00|758370.8|757370.8|758473|757473|758478.8|757478.8|758368.8|757368.8|32
1616499430000|2021-03-23 11:37:10|758472.3|757472.3|758491.7|757491.7|758963.1|757503.7|758412|756940.5|32
1616499440000|2021-03-23 11:37:20|758498.7|757498.7|758959|756959|759061.9|757561.4|758452.6|756959|33
1616499450000|2021-03-23 11:37:30|758956.4|756956.4|758956.4|756956.4|758964.3|757457.7|758429.8|756954.5|25
1616499460000|2021-03-23 11:37:40|758955.9|756955.9|758971.5|756971.5|758980.2|756980.2|758954.7|756954.7|22
1616499470000|2021-03-23 11:37:50|758970.8|756970.8|759267.4|757267.4|759267.4|757551.6|758464.5|756967.8|23
1616499480000|2021-03-23 11:38:00|759221.7|757221.7|759441.5|757441.5|759441.5|757734.9|758709.2|757212.3|31
1616499490000|2021-03-23 11:38:10|759434.3|757434.3|759376.7|757376.7|759463.7|757840.1|758840.1|757354.7|36
1616499500000|2021-03-23 11:38:20|759389.9|757389.9|759390.9|757390.9|759416.2|757917.2|758902.8|757381.4|29
1616499510000|2021-03-23 11:38:30|759396|757396|759411|757411|759412|757904.4|758897.6|757394.2|23
1616499520000|2021-03-23 11:38:40|759411.6|757411.6|758959.7|757959.7|759497|757968|758955.8|757411.6|38
1616499530000|2021-03-23 11:38:50|758983.6|757983.6|759578.1|757578.1|759586.4|758006.1|758983.6|757488.6|35
1616499540000|2021-03-23 11:39:00|759570|757570|759610.3|757610.3|759620.7|758120.8|759120.1|757570|34
1616499550000|2021-03-23 11:39:10|759610.7|757610.7|759602.8|757602.8|759619.3|758099|759098|757581.6|24
1616499560000|2021-03-23 11:39:20|759602.7|757602.7|759611.9|757611.9|759616.3|758108|759108|757590.5|22
1616499570000|2021-03-23 11:39:30|759617.3|757617.3|759595.7|757595.7|759618.9|758104.2|759100.6|757594.9|20
1616499580000|2021-03-23 11:39:40|759579.8|757579.8|759575.3|757575.3|759593.8|758088.9|759066.8|757567.1|30
1616499590000|2021-03-23 11:39:50|759573|757573|759472.6|757472.6|759606.6|758088.5|758984.8|757469.7|29
1616499600000|2021-03-23 11:40:00|759475.6|757475.6|759481|757481|759508.6|757508.6|759457.9|757457.9|29
1616499610000|2021-03-23 11:40:10|759485.5|757485.5|759587.6|757587.6|759605.8|758101.3|759037.5|757485.5|24
1616499620000|2021-03-23 11:40:20|759586.6|757586.6|758985.6|757985.6|759589.5|758082.8|758985.6|757560.1|28
1616499630000|2021-03-23 11:40:30|758987.1|757987.1|758954.7|757954.7|759484.9|757987.1|758948.4|757446.7|26
1616499640000|2021-03-23 11:40:40|758954.5|757954.5|759586.2|757586.2|759619.2|758100.1|758954.3|757482.9|32
1616499650000|2021-03-23 11:40:50|759112.4|758112.4|759692|757692|759702.7|758189.1|759112.4|757605|28
1616499660000|2021-03-23 11:41:00|759161.4|758161.4|759274|758274|759772.2|758278.8|759161.4|757707.7|31
1616499670000|2021-03-23 11:41:10|759269.3|758269.3|759702|757702|759801.9|758293.9|759225.4|757702|33
1616499680000|2021-03-23 11:41:20|759704.3|757704.3|759602.4|757602.4|759704.3|758191.5|759078.6|757581.5|32
1616499690000|2021-03-23 11:41:30|759593.5|757593.5|759475.2|757475.2|759594.6|758001.4|759001.4|757467.1|33
1616499700000|2021-03-23 11:41:40|759473.8|757473.8|759453.8|757453.8|759475|757475|759453.8|757453.8|27
1616499710000|2021-03-23 11:41:50|759452.5|757452.5|759446.9|757446.9|759454.5|757886.4|758886.4|757402.7|27
1616499720000|2021-03-23 11:42:00|759433.5|757433.5|759293.3|757293.3|759433.5|757433.5|759281.7|757281.7|34
1616499730000|2021-03-23 11:42:10|759290.8|757290.8|759245.7|757245.7|759290.8|757290.8|759187.5|757187.5|29
1616499740000|2021-03-23 11:42:20|759246.2|757246.2|759227.7|757227.7|759259.1|757259.1|759227.7|757227.7|30
1616499750000|2021-03-23 11:42:30|759225.3|757225.3|759116.7|757116.7|759225.3|757225.3|759110.1|757110.1|36
1616499760000|2021-03-23 11:42:40|759122.2|757122.2|759208.3|757208.3|759235.1|757235.1|759110.2|757110.2|38
1616499770000|2021-03-23 11:42:50|759208|757208|759256.8|757256.8|759261.8|757261.8|759208|757208|32
1616499780000|2021-03-23 11:43:00|759265.1|757265.1|759346.2|757346.2|759346.8|757346.8|759265.1|757265.1|30
1616499790000|2021-03-23 11:43:10|759347.5|757347.5|759394.5|757394.5|759435.2|757887.1|758875.7|757347|38
1616499800000|2021-03-23 11:43:20|759396.6|757396.6|759518.1|757518.1|759520.8|757520.8|759396.6|757396.6|35
1616499810000|2021-03-23 11:43:30|759523|757523|759576.8|757576.8|759580.9|758023.4|759007.6|757513.7|35
1616499820000|2021-03-23 11:43:40|759557.2|757557.2|759549|757549|759566|757566|759543.3|757543.3|31
1616499830000|2021-03-23 11:43:50|759549.5|757549.5|759060.8|758060.8|759553.2|758060.8|758979.7|757510|29
1616499840000|2021-03-23 11:44:00|759059.2|758059.2|759035.6|758035.6|759580.5|758059.8|759023.8|757555.3|27
1616499850000|2021-03-23 11:44:10|759022.1|758022.1|759031.4|758031.4|759031.5|758031.5|759003.7|758003.7|30
1616499860000|2021-03-23 11:44:20|759017.4|758017.4|758992.8|757992.8|759025.4|758025.4|758984.1|757984.1|24
1616499870000|2021-03-23 11:44:30|759007|758007|758991.1|757991.1|759007|758007|758987.6|757987.6|17
1616499880000|2021-03-23 11:44:40|758999.7|757999.7|758979.7|757979.7|758999.7|757999.7|758967.8|757967.8|27
1616499890000|2021-03-23 11:44:50|758984.6|757984.6|758978.9|757978.9|759484|757995.1|758959.8|757484|21
1616499900000|2021-03-23 11:45:00|758968.5|757968.5|759357.5|757357.5|759373.3|757983.7|758857.4|757356.4|22
1616499910000|2021-03-23 11:45:10|759357.7|757357.7|759308.6|757308.6|759358.1|757358.1|759305.9|757305.9|27
1616499920000|2021-03-23 11:45:20|759308.4|757308.4|759259.8|757259.8|759329.5|757329.5|759258.1|757258.1|27
1616499930000|2021-03-23 11:45:30|759255.6|757255.6|758826.5|757826.5|759323.8|757845.9|758812.4|757255.6|34
1616499940000|2021-03-23 11:45:40|758879.8|757879.8|759438.7|757438.7|759471.9|757879.8|758879.8|757412.5|31
1616499950000|2021-03-23 11:45:50|759451.5|757451.5|759504.5|757504.5|759505|757505|759435|757435|26
1616499960000|2021-03-23 11:46:00|759499.1|757499.1|759508.3|757508.3|759522.7|757522.7|759498.5|757498.5|24
1616499970000|2021-03-23 11:46:10|759511.6|757511.6|759548.1|757548.1|759548.1|757548.1|759501.2|757501.2|27
1616499980000|2021-03-23 11:46:20|759542.4|757542.4|759612.6|757612.6|759612.6|758050.2|759050.2|757542.4|32
1616499990000|2021-03-23 11:46:30|759617.3|757617.3|759681.7|757681.7|759685.7|757685.7|759617.3|757617.3|27
1616500000000|2021-03-23 11:46:40|759134.5|758134.5|759063.9|758063.9|759628.9|758134.5|759063.9|757566.5|33
1616500010000|2021-03-23 11:46:50|759061.3|758061.3|759453.9|757453.9|759466|758061.3|758956.1|757453.9|26
1616500020000|2021-03-23 11:47:00|759450.5|757450.5|759480.6|757480.6|759481.1|757481.1|759450.5|757450.5|29
1616500030000|2021-03-23 11:47:10|759481.2|757481.2|759483.7|757483.7|759489.2|757984.4|758982|757479.5|25
1616500040000|2021-03-23 11:47:20|759483.9|757483.9|759479.5|757479.5|759484|757484|759474.2|757474.2|20
1616500050000|2021-03-23 11:47:30|759480.2|757480.2|759517.2|757517.2|759524.2|757977.4|758964.3|757477.4|23
1616500060000|2021-03-23 11:47:40|759510.7|757510.7|759498.6|757498.6|759558.2|757558.2|759498.6|757498.6|31
1616500070000|2021-03-23 11:47:50|758957.8|757957.8|759538.9|757538.9|759538.9|758049|758957.8|757482.1|27
1616500080000|2021-03-23 11:48:00|759034.6|758034.6|759047.2|758047.2|759053.2|758053.2|759034.6|758034.6|22
1616500090000|2021-03-23 11:48:10|759046.8|758046.8|759671.3|757671.3|759672.7|758162.9|759046.8|757619.9|31
1616500100000|2021-03-23 11:48:20|759677.4|757677.4|759090|758090|759684.2|758194.5|759080.3|757624|30
1616500110000|2021-03-23 11:48:30|759093.5|758093.5|759229.2|758229.2|759721.8|758233.3|759093.5|757596.1|36
1616500120000|2021-03-23 11:48:40|759238.3|758238.3|759293.2|758293.2|759749.3|758296.4|759222.3|757741.8|29
1616500130000|2021-03-23 11:48:50|759292.6|758292.6|759366.4|758366.4|759863.1|758369.3|759266.2|757813.4|29
1616500140000|2021-03-23 11:49:00|759367.3|758367.3|759979.8|757979.8|759993.2|758379.7|759302.1|757966.3|29
1616500150000|2021-03-23 11:49:10|759974.6|757974.6|759995.2|757995.2|760014.5|758501.5|759468.8|757974.6|31
1616500160000|2021-03-23 11:49:20|759997|757997|760070.8|758070.8|760080.7|758566.6|759501.4|757997|30
1616500170000|2021-03-23 11:49:30|760068.7|758068.7|759528.5|758528.5|760145.2|758615.9|759512.9|758002.3|34
1616500180000|2021-03-23 11:49:40|759525|758525|759437.9|758437.9|760052.6|758530.7|759437.9|758016.6|35
1616500190000|2021-03-23 11:49:50|759399.4|758399.4|759892|757892|759936.5|758423.5|759376|757892|36
1616500200000|2021-03-23 11:50:00|759384.4|758384.4|759764.2|757764.2|759790.6|758384.4|759308.3|757752.3|30
1616500210000|2021-03-23 11:50:10|759764.9|757764.9|759656.2|757656.2|759764.9|758182.9|759182.9|757656.2|31
1616500220000|2021-03-23 11:50:20|759665.9|757665.9|759684.9|757684.9|759696.8|757696.8|759661.1|757661.1|27
1616500230000|2021-03-23 11:50:30|759685.8|757685.8|759744.9|757744.9|759744.9|757744.9|759672|757672|25
1616500240000|2021-03-23 11:50:40|759739.3|757739.3|759637.5|757637.5|759741.3|758250.6|759134.7|757635.7|30
1616500250000|2021-03-23 11:50:50|759593.9|757593.9|759863.7|757863.7|759882.4|758217.6|759161.1|757574.7|38
1616500260000|2021-03-23 11:51:00|759865.2|757865.2|760034.8|758034.8|760049.2|758049.2|759865.2|757865.2|33
1616500270000|2021-03-23 11:51:10|760040.2|758040.2|760045|758045|760072.9|758553.8|759553.8|758029.8|27
1616500280000|2021-03-23 11:51:20|760051.4|758051.4|759483.7|758483.7|760054.9|758483.7|759480.3|757979.4|33
1616500290000|2021-03-23 11:51:30|759470.2|758470.2|759901.4|757901.4|759972.8|758475.3|759418.8|757901.4|35
1616500300000|2021-03-23 11:51:40|759894.7|757894.7|759439.8|758439.8|759919.2|758439.8|759439.8|757862.3|35
1616500310000|2021-03-23 11:51:50|759933.2|757933.2|759916.5|757916.5|759956.2|757956.2|759916.5|757916.5|30
1616500320000|2021-03-23 11:52:00|759906.7|757906.7|759460.9|758460.9|759919.5|758460.9|759356.7|757834.8|29
1616500330000|2021-03-23 11:52:10|759976|757976|759450.3|758450.3|759976.2|758472.8|759429.9|757929.9|33
1616500340000|2021-03-23 11:52:20|759449.3|758449.3|760047.2|758047.2|760050.8|758509.5|759445.6|758037.1|27
1616500350000|2021-03-23 11:52:30|759559.9|758559.9|760279.3|758279.3|760279.3|758599.9|759538.3|758065.8|33
1616500360000|2021-03-23 11:52:40|760257.8|758257.8|760175.3|758175.3|760279.1|758821.2|759821.2|758175.3|34
1616500370000|2021-03-23 11:52:50|760175.1|758175.1|760183.1|758183.1|760186.1|758660.5|759656.8|758129.2|26
1616500380000|2021-03-23 11:53:00|760169.4|758169.4|759746.4|758746.4|760275.9|758822.9|759746.4|758164.8|28
1616500390000|2021-03-23 11:53:10|760250.9|758250.9|759800.1|758800.1|760250.9|758835.8|759785.9|758250.9|27
1616500400000|2021-03-23 11:53:20|759799.5|758799.5|759714.3|758714.3|759813.6|758813.6|759714.3|758714.3|26
1616500410000|2021-03-23 11:53:30|759721.8|758721.8|759758.3|758758.3|759777.9|758777.9|759709.3|758709.3|30
1616500420000|2021-03-23 11:53:40|759765.8|758765.8|759766.8|758766.8|759770.4|758770.4|759746.6|758746.6|23
1616500430000|2021-03-23 11:53:50|759760.7|758760.7|759823.5|758823.5|759825|758825|759753.9|758753.9|29
1616500440000|2021-03-23 11:54:00|759825.3|758825.3|759823.9|758823.9|759827.7|758827.7|759812.7|758812.7|25
1616500450000|2021-03-23 11:54:10|759823.7|758823.7|759856.2|758856.2|759867.6|758867.6|759820.2|758820.2|28
1616500460000|2021-03-23 11:54:20|759867.8|758867.8|759821.1|758821.1|759867.8|758867.8|759807|758807|27
1616500470000|2021-03-23 11:54:30|759827|758827|759820.5|758820.5|759829|758829|759809.5|758809.5|19
1616500480000|2021-03-23 11:54:40|759799.1|758799.1|759783.8|758783.8|759808.8|758808.8|759779|758779|32
1616500490000|2021-03-23 11:54:50|759786.2|758786.2|759783.4|758783.4|759788.5|758788.5|759763.6|758763.6|29
1616500500000|2021-03-23 11:55:00|759782.3|758782.3|759788.6|758788.6|759797.4|758797.4|759782.3|758782.3|24
1616500510000|2021-03-23 11:55:10|759791.6|758791.6|759757.7|758757.7|759791.6|758791.6|759748.3|758748.3|26
1616500520000|2021-03-23 11:55:20|759767.8|758767.8|759819|758819|759833.7|758833.7|759757.2|758757.2|27
1616500530000|2021-03-23 11:55:30|759827.8|758827.8|759805.2|758805.2|759859.4|758859.4|759796.3|758796.3|27
1616500540000|2021-03-23 11:55:40|759810.9|758810.9|759858|758858|759859.1|758859.1|759799.6|758799.6|29
1616500550000|2021-03-23 11:55:50|759847.1|758847.1|759827.5|758827.5|759857.1|758857.1|759819.2|758819.2|21
1616500560000|2021-03-23 11:56:00|759819.8|758819.8|759817.2|758817.2|759827.2|758827.2|759794.8|758794.8|26
1616500570000|2021-03-23 11:56:10|759812|758812|759797.7|758797.7|759820.9|758820.9|759793.2|758793.2|22
1616500580000|2021-03-23 11:56:20|759800.5|758800.5|759813.8|758813.8|759825.4|758825.4|759767.3|758767.3|29
1616500590000|2021-03-23 11:56:30|759817.2|758817.2|759810.8|758810.8|759827.2|758827.2|759804.5|758804.5|26
1616500600000|2021-03-23 11:56:40|759831.5|758831.5|759991|758991|760025.8|759025.8|759831.5|758831.5|24
1616500610000|2021-03-23 11:56:50|759989.1|758989.1|759894.4|758894.4|760458.5|758989.1|759894.4|758458.5|35
1616500620000|2021-03-23 11:57:00|759891.5|758891.5|759885.2|758885.2|759901|758901|759862.8|758862.8|31
1616500630000|2021-03-23 11:57:10|759879.8|758879.8|759859.9|758859.9|759879.8|758879.8|759850.3|758850.3|33
1616500640000|2021-03-23 11:57:20|759860.2|758860.2|759856.1|758856.1|759871.7|758871.7|759848.3|758848.3|24
1616500650000|2021-03-23 11:57:30|759857.3|758857.3|759763.1|758763.1|759857.3|758857.3|759749.3|758749.3|36
1616500660000|2021-03-23 11:57:40|759757.1|758757.1|759640.3|758640.3|759763.1|758763.1|759633.1|758633.1|27
1616500670000|2021-03-23 11:57:50|759640.1|758640.1|759638.2|758638.2|760143.7|758646.1|759627.5|758138.3|31
1616500680000|2021-03-23 11:58:00|759639.6|758639.6|759583.6|758583.6|760096.6|758639.6|759566.7|758067.8|32
1616500690000|2021-03-23 11:58:10|759586.6|758586.6|759528.8|758528.8|760072.8|758586.7|759528.8|758017.7|28
1616500700000|2021-03-23 11:58:20|759529|758529|759586.1|758586.1|760062.2|758586.1|759529|758029.5|33
1616500710000|2021-03-23 11:58:30|759591|758591|759604.5|758604.5|759627.3|758627.3|759589.4|758589.4|31
1616500720000|2021-03-23 11:58:40|759603.9|758603.9|759622.3|758622.3|759632.4|758632.4|759600.6|758600.6|23
1616500730000|2021-03-23 11:58:50|759623.3|758623.3|759703.3|758703.3|759708.2|758708.2|759615.2|758615.2|31
1616500740000|2021-03-23 11:59:00|759705.3|758705.3|760274.2|758274.2|760282.1|758774.9|759705.3|758274.2|28
1616500750000|2021-03-23 11:59:10|760275|758275|759809.6|758809.6|760308.7|758813.1|759807.8|758275|31
1616500760000|2021-03-23 11:59:20|759812.3|758812.3|760304|758304|760310.1|758812.3|759806.5|758304|21
1616500770000|2021-03-23 11:59:30|760289.2|758289.2|759856.7|758856.7|760289.2|758865.6|759834.6|758285.1|27
1616500780000|2021-03-23 11:59:40|759855.8|758855.8|759956.6|758956.6|759958.4|758958.4|759853.5|758853.5|26
1616500790000|2021-03-23 11:59:50|759955.3|758955.3|760559.9|758559.9|760580.1|759081.1|759955.3|758555.1|31
1616500800000|2021-03-23 12:00:00|760529.7|758529.7|760632.4|758632.4|760645.6|759111.7|760097|758529.7|37
1616500810000|2021-03-23 12:00:10|760634.4|758634.4|760073.1|759073.1|760634.4|759081.6|760039.2|758534.5|34
1616500820000|2021-03-23 12:00:20|760083.2|759083.2|760007.1|759007.1|760588.7|759083.2|759970|758431.9|31
1616500830000|2021-03-23 12:00:30|760013.1|759013.1|760444.3|758444.3|760469.8|759037.1|759935.9|758440.7|34
1616500840000|2021-03-23 12:00:40|760441.2|758441.2|759952.6|758952.6|760462.7|758952.6|759922.9|758419.9|35
1616500850000|2021-03-23 12:00:50|760473.4|758473.4|760505.2|758505.2|760506.2|758986|759964.5|758473.4|31
1616500860000|2021-03-23 12:01:00|760499.4|758499.4|760451|758451|760506.6|759009.5|759907.5|758435.1|35
1616500870000|2021-03-23 12:01:10|760450.8|758450.8|760478.5|758478.5|760484.4|759007.3|759949.2|758428.2|39
1616500880000|2021-03-23 12:01:20|760487|758487|760015.3|759015.3|760537.1|759049.3|759978|758474.1|32
1616500890000|2021-03-23 12:01:30|760036.8|759036.8|760621.5|758621.5|760621.5|759155.3|760032.8|758598.3|37
1616500900000|2021-03-23 12:01:40|760635.2|758635.2|760699.8|758699.8|760710.5|759157.3|760133.4|758634.8|33
1616500910000|2021-03-23 12:01:50|760690|758690|760729.8|758729.8|760739.2|759173.4|760145.5|758690|38
1616500920000|2021-03-23 12:02:00|760722.9|758722.9|760708.2|758708.2|760724.5|759194.7|760176.4|758703.6|29
1616500930000|2021-03-23 12:02:10|760198.5|759198.5|760243.1|759243.1|760701.9|759251.7|760184.2|758699.4|36
1616500940000|2021-03-23 12:02:20|760239|759239|760847.3|758847.3|760848.3|759364.2|760239|758842|33
1616500950000|2021-03-23 12:02:30|760838.3|758838.3|760365.6|759365.6|760876.9|759377.5|760365.6|758837.2|37
1616500960000|2021-03-23 12:02:40|760855.2|758855.2|760299.9|759299.9|760878.9|759439.4|760292.6|758811.2|34
1616500970000|2021-03-23 12:02:50|760299.6|759299.6|760152.5|759152.5|760692.5|759299.6|760152.5|758675.4|32
1616500980000|2021-03-23 12:03:00|760140|759140|760607.8|758607.8|760648.2|759140|760135.7|758591.2|31
1616500990000|2021-03-23 12:03:10|760605.3|758605.3|760256.9|759256.9|760637|759259.5|760101.1|758604.4|29
1616501000000|2021-03-23 12:03:20|760292.3|759292.3|760364.3|759364.3|760874.4|759369.2|760292.3|758804.7|36
1616501010000|2021-03-23 12:03:30|760364.8|759364.8|760939.8|758939.8|760946.1|759470.9|760360.5|758884.3|33
1616501020000|2021-03-23 12:03:40|760934.3|758934.3|761044.4|759044.4|761077.1|759501.4|760308.2|758814.7|38
1616501030000|2021-03-23 12:03:50|761076.5|759076.5|761005.1|759005.1|761083.2|759083.2|760988.1|758988.1|36
1616501040000|2021-03-23 12:04:00|760499.7|759499.7|760479|759479|760992.2|759499.7|760469.4|758930.8|36
1616501050000|2021-03-23 12:04:10|760476.7|759476.7|760554.2|759554.2|761061|759557.6|760460.8|759058.7|34
1616501060000|2021-03-23 12:04:20|760552|759552|760535.6|759535.6|761042.3|759560.3|760498.8|759014.8|33
1616501070000|2021-03-23 12:04:30|760548.6|759548.6|760521.3|759521.3|761088.6|759592.1|760514|759061.6|34
1616501080000|2021-03-23 12:04:40|760515.5|759515.5|760572.1|759572.1|761077|759573.5|760515|759053.2|32
1616501090000|2021-03-23 12:04:50|760569.2|759569.2|760591.5|759591.5|761088|759602.3|760564.4|759088|33
1616501100000|2021-03-23 12:05:00|760593|759593|760500.2|759500.2|761010.2|759598.3|760449.9|759002.3|33
1616501110000|2021-03-23 12:05:10|760494.1|759494.1|760903.6|758903.6|760913.2|759498.7|760397.4|758890.9|34
1616501120000|2021-03-23 12:05:20|760907.5|758907.5|760466.9|759466.9|760963.9|759468|760438.3|758907.5|35
1616501130000|2021-03-23 12:05:30|760466.8|759466.8|760449.3|759449.3|760950.2|759466.8|760398.5|758933.2|38
1616501140000|2021-03-23 12:05:40|760445.1|759445.1|760333|759333|760845.5|759455.1|760325.9|758832.6|34
1616501150000|2021-03-23 12:05:50|760332.9|759332.9|760381.9|759381.9|760381.9|759381.9|760324.4|759324.4|33
1616501160000|2021-03-23 12:06:00|760382.6|759382.6|760883.5|758883.5|760891.2|759392.6|760362.2|758874.9|36
1616501170000|2021-03-23 12:06:10|760875|758875|760336.2|759336.2|760893.5|759370.8|760290.9|758798.6|35
1616501180000|2021-03-23 12:06:20|760334.5|759334.5|760807.1|758807.1|760825.4|759334.5|760284.9|758807.1|32
1616501190000|2021-03-23 12:06:30|760814.3|758814.3|760929.8|758929.8|760929.8|759420.4|760316.2|758800.8|37
1616501200000|2021-03-23 12:06:40|760920|758920|760402.4|759402.4|760933.5|759440.3|760389.9|758920|36
1616501210000|2021-03-23 12:06:50|760397.1|759397.1|760423.7|759423.7|760443.3|759443.3|760391.5|759391.5|32
1616501220000|2021-03-23 12:07:00|760427.4|759427.4|760423.2|759423.2|760436.5|759436.5|760420.7|759420.7|30
1616501230000|2021-03-23 12:07:10|760423.6|759423.6|760475.5|759475.5|760493.1|759493.1|760423.5|759423.5|27
1616501240000|2021-03-23 12:07:20|760476.6|759476.6|760489.3|759489.3|760491.5|759491.5|760474.4|759474.4|27
1616501250000|2021-03-23 12:07:30|760489.9|759489.9|760573.3|759573.3|761172.3|759641.9|760487.8|759086.5|33
1616501260000|2021-03-23 12:07:40|760569.6|759569.6|761126.4|759126.4|761126.4|759633.1|760552.8|759126.4|32
1616501270000|2021-03-23 12:07:50|760650.3|759650.3|761261.1|759261.1|761277.2|759782.1|760640.7|759151.9|37
1616501280000|2021-03-23 12:08:00|761268.6|759268.6|760790|759790|761283.8|759790|760777.6|759255.6|33
1616501290000|2021-03-23 12:08:10|760789.5|759789.5|761283.7|759283.7|761293.8|759799.2|760787.8|759282.8|33
1616501300000|2021-03-23 12:08:20|761291.4|759291.4|760751.2|759751.2|761309.7|759753.3|760747.5|759250.6|29
1616501310000|2021-03-23 12:08:30|760751|759751|760736.7|759736.7|761308|759829.2|760736.7|759284.9|37
1616501320000|2021-03-23 12:08:40|760738|759738|760723.2|759723.2|760759.4|759759.4|760721.2|759721.2|35
1616501330000|2021-03-23 12:08:50|760723.8|759723.8|760662.8|759662.8|760727.4|759727.4|760654.2|759654.2|31
1616501340000|2021-03-23 12:09:00|760646|759646|760647.4|759647.4|760660.5|759660.5|760640.3|759640.3|29
1616501350000|2021-03-23 12:09:10|760647.3|759647.3|760941.5|758941.5|761030.4|759658.6|760446.8|758941.5|34
1616501360000|2021-03-23 12:09:20|760942.4|758942.4|760941|758941|760959.9|759457.4|760425.8|758922|35
1616501370000|2021-03-23 12:09:30|760944.6|758944.6|760549|759549|761074.3|759551.4|760491|758944.6|37
1616501380000|2021-03-23 12:09:40|760548.8|759548.8|760490.3|759490.3|761045.7|759557.4|760488|759018.7|34
1616501390000|2021-03-23 12:09:50|760491.2|759491.2|760926.8|758926.8|760989.3|759499.2|760430.7|758925.9|37
1616501400000|2021-03-23 12:10:00|760925.3|758925.3|760366.5|759366.5|760936.2|759427.9|760361.8|758892.6|35
1616501410000|2021-03-23 12:10:10|760372|759372|760385.3|759385.3|760442.3|759442.3|760358.7|759358.7|39
1616501420000|2021-03-23 12:10:20|760378.1|759378.1|760304.8|759304.8|760387.4|759387.4|760304.8|759304.8|34
1616501430000|2021-03-23 12:10:30|760300.6|759300.6|760298.7|759298.7|760330.7|759330.7|760290.8|759290.8|33
1616501440000|2021-03-23 12:10:40|760300.3|759300.3|760240|759240|760783.8|759304|760239.1|758771.6|32
1616501450000|2021-03-23 12:10:50|760180|759180|761069.4|759069.4|761181.2|759603.5|760119.9|758608.4|36
1616501460000|2021-03-23 12:11:00|761063.8|759063.8|760953.5|758953.5|761066.3|759478.3|760478.3|758951.5|29
1616501470000|2021-03-23 12:11:10|760959.5|758959.5|760926|758926|760997.5|758997.5|760918.6|758918.6|33
1616501480000|2021-03-23 12:11:20|760932.6|758932.6|760945.5|758945.5|760965.9|759441.4|760441.4|758919.8|34
1616501490000|2021-03-23 12:11:30|760946|758946|760995|758995|761000|759523.1|760426.5|758946|34
1616501500000|2021-03-23 12:11:40|760993|758993|760668.5|759668.5|761143.9|759672.1|760455.3|758993|36
1616501510000|2021-03-23 12:11:50|760673|759673|761175.3|759175.3|761215.8|759684.8|760598.3|759107.2|39
1616501520000|2021-03-23 12:12:00|761173.8|759173.8|760665.8|759665.8|761173.8|759671.3|760653.5|759143.7|30
1616501530000|2021-03-23 12:12:10|760660.8|759660.8|760595.8|759595.8|760681.1|759681.1|760560.5|759560.5|34
1616501540000|2021-03-23 12:12:20|760599.8|759599.8|760576|759576|760603.2|759603.2|760576|759576|29
1616501550000|2021-03-23 12:12:30|760581.2|759581.2|761167|759167|761167|759677.4|760541.1|759151.7|37
1616501560000|2021-03-23 12:12:40|761167.2|759167.2|761399.8|759399.8|761400.5|759814.7|760670.2|759147|38
1616501570000|2021-03-23 12:12:50|761404.6|759404.6|761483.9|759483.9|761483.9|759940|760920.3|759386.5|35
1616501580000|2021-03-23 12:13:00|761483.7|759483.7|761440.1|759440.1|761492.5|760001.2|760975.7|759419.7|37
1616501590000|2021-03-23 12:13:10|761438.8|759438.8|761601.9|759601.9|761649.6|760135.7|760933.5|759438.8|37
1616501600000|2021-03-23 12:13:20|761603.7|759603.7|761660.1|759660.1|761666.4|760134.2|761056.4|759603.7|35
1616501610000|2021-03-23 12:13:30|761651.8|759651.8|761852.6|759852.6|761852.6|760309.5|761188.7|759651.8|36
1616501620000|2021-03-23 12:13:40|761852|759852|761858.4|759858.4|761888.2|760366.9|761366.9|759830.5|35
1616501630000|2021-03-23 12:13:50|761354.6|760354.6|761287.5|760287.5|761943.3|760370.4|761271.3|759796.5|35
1616501640000|2021-03-23 12:14:00|761773.5|759773.5|761248.6|760248.6|761775.8|760284.5|761242.2|759773.5|26
1616501650000|2021-03-23 12:14:10|761254.5|760254.5|761276.5|760276.5|761764.9|760287|761234.6|759762.1|36
1616501660000|2021-03-23 12:14:20|761276|760276|761277|760277|761277|760277|761254.5|760254.5|33
1616501670000|2021-03-23 12:14:30|761268|760268|761181.7|760181.7|761268|760268|761165|760165|34
1616501680000|2021-03-23 12:14:40|761174.3|760174.3|760986.9|759986.9|761517.4|760180.3|760985.9|759517.4|29
1616501690000|2021-03-23 12:14:50|761509.9|759509.9|761325.1|759325.1|761509.9|759805.3|760805.3|759266.2|36
1616501700000|2021-03-23 12:15:00|761326.2|759326.2|761419.6|759419.6|761439.5|759868.7|760868.7|759324.1|37
1616501710000|2021-03-23 12:15:10|761424.8|759424.8|761440.8|759440.8|761440.8|759440.8|761399.2|759399.2|32
1616501720000|2021-03-23 12:15:20|761441.9|759441.9|760898.2|759898.2|761441.9|759898.2|760890.8|759375.5|34
1616501730000|2021-03-23 12:15:30|760902.7|759902.7|760871.4|759871.4|761416.1|759903.1|760871.4|759379.7|34
1616501740000|2021-03-23 12:15:40|760874.3|759874.3|760842.8|759842.8|761345.5|759877.7|760835.2|759336.8|28
1616501750000|2021-03-23 12:15:50|760828.6|759828.6|761341.4|759341.4|761346.9|759849|760805.7|759320.1|33
1616501760000|2021-03-23 12:16:00|760837.3|759837.3|760799.4|759799.4|760846.8|759846.8|760765.3|759765.3|32
1616501770000|2021-03-23 12:16:10|760796.9|759796.9|760762.2|759762.2|760810.2|759810.2|760760.5|759760.5|32
1616501780000|2021-03-23 12:16:20|760764.1|759764.1|760775.8|759775.8|760779.7|759779.7|760740.4|759740.4|29
1616501790000|2021-03-23 12:16:30|760775.2|759775.2|760741.7|759741.7|761290.5|759797.4|760730|759290.5|31
1616501800000|2021-03-23 12:16:40|760734.2|759734.2|760564|759564|761084.5|759767.3|760558.5|759084.5|33
1616501810000|2021-03-23 12:16:50|760558.2|759558.2|761077.5|759077.5|761125.8|759579.3|760523.8|759032.8|37
1616501820000|2021-03-23 12:17:00|761075.3|759075.3|761041.6|759041.6|761081.4|759566.2|760532.7|759040.9|36
1616501830000|2021-03-23 12:17:10|761040.6|759040.6|761231.3|759231.3|761231.3|759675.5|760530.3|759037.7|38
1616501840000|2021-03-23 12:17:20|761221.4|759221.4|761185|759185|761221.4|759703.4|760680.6|759180.1|36
1616501850000|2021-03-23 12:17:30|761191.2|759191.2|761191.8|759191.8|761223.2|759724.3|760676.9|759181.9|35
1616501860000|2021-03-23 12:17:40|761192.7|759192.7|761198|759198|761198|759705.1|760676.9|759170.2|33
1616501870000|2021-03-23 12:17:50|761177.7|759177.7|760607.8|759607.8|761188.1|759720.9|760604.6|759159.1|37
1616501880000|2021-03-23 12:18:00|760603.9|759603.9|761313.8|759313.8|761325.1|759795.7|760596.6|759308.3|36
1616501890000|2021-03-23 12:18:10|761308.1|759308.1|760920.2|759920.2|761398|759925.2|760869.8|759308.1|36
1616501900000|2021-03-23 12:18:20|760920.1|759920.1|761442.9|759442.9|761464.7|759958.7|760914.6|759440.6|28
1616501910000|2021-03-23 12:18:30|761453.3|759453.3|761417.4|759417.4|761453.3|759924.4|760867.8|759395.8|32
1616501920000|2021-03-23 12:18:40|761410.7|759410.7|761569.4|759569.4|761606.9|759977.7|760949.4|759408.7|38
1616501930000|2021-03-23 12:18:50|761583.1|759583.1|761601.3|759601.3|761601.4|760095|761053|759578.4|36
1616501940000|2021-03-23 12:19:00|761600.4|759600.4|761603.7|759603.7|761607.7|760108.4|761046.8|759573.9|34
1616501950000|2021-03-23 12:19:10|761603.9|759603.9|761739.8|759739.8|761739.8|760191.4|761086.7|759603.9|36
1616501960000|2021-03-23 12:19:20|761724.1|759724.1|761731.9|759731.9|761757.6|760221.6|761221.6|759715.7|31
1616501970000|2021-03-23 12:19:30|761734.8|759734.8|761834.1|759834.1|761841.7|759841.7|761734.8|759734.8|36
1616501980000|2021-03-23 12:19:40|761845.5|759845.5|761858.9|759858.9|761875.5|759875.5|761845.5|759845.5|31
1616501990000|2021-03-23 12:19:50|761870.3|759870.3|761964.1|759964.1|761964.1|759964.1|761857.4|759857.4|36
1616502000000|2021-03-23 12:20:00|761955.8|759955.8|761991.7|759991.7|761991.7|760432.3|761428.7|759872.4|36
1616502010000|2021-03-23 12:20:10|761990.6|759990.6|761967.1|759967.1|761993.4|759993.4|761936.2|759936.2|34
1616502020000|2021-03-23 12:20:20|761966.6|759966.6|761458.6|760458.6|761973.3|760458.6|761448.2|759931.1|39
1616502030000|2021-03-23 12:20:30|761964.8|759964.8|761951.3|759951.3|762021.2|760501.8|761462.8|759943.2|33
1616502040000|2021-03-23 12:20:40|761422.9|760422.9|761477.7|760477.7|762062|760531.6|761422.4|759931|39
1616502050000|2021-03-23 12:20:50|761474|760474|761938.2|759938.2|761962.5|760474|761408.5|759923.4|39
1616502060000|2021-03-23 12:21:00|761443.8|760443.8|761470.8|760470.8|761993.9|760487.4|761438.4|759951.2|30
1616502070000|2021-03-23 12:21:10|761978.7|759978.7|761425.2|760425.2|761978.7|760479.2|761400.2|759926.7|38
1616502080000|2021-03-23 12:21:20|761431.1|760431.1|761405.5|760405.5|761934.3|760436.2|761388.8|759910.1|36
1616502090000|2021-03-23 12:21:30|761409.8|760409.8|761400.6|760400.6|761944|760431.5|761392.2|759917.4|34
1616502100000|2021-03-23 12:21:40|761393.4|760393.4|761422|760422|761923.6|760428.6|761390|759895.1|36
1616502110000|2021-03-23 12:21:50|761945|759945|762007.8|760007.8|762016.5|760512.7|761402.3|759945|34
1616502120000|2021-03-23 12:22:00|762006|760006|761509.9|760509.9|762012|760517.8|761486.6|759993.6|32
1616502130000|2021-03-23 12:22:10|761504.8|760504.8|761509|760509|761513.4|760513.4|761473.3|760473.3|31
1616502140000|2021-03-23 12:22:20|761493.1|760493.1|761534.6|760534.6|761549|760549|761474.3|760474.3|34
1616502150000|2021-03-23 12:22:30|761539.4|760539.4|761574.3|760574.3|762062.3|760574.3|761529.9|760042.2|35
1616502160000|2021-03-23 12:22:40|761568.4|760568.4|761578|760578|761580.1|760580.1|761561.9|760561.9|26
1616502170000|2021-03-23 12:22:50|761578.1|760578.1|761596.7|760596.7|761596.7|760596.7|761551.1|760551.1|27
1616502180000|2021-03-23 12:23:00|761618.8|760618.8|761516.7|760516.7|762089.3|760618.8|761515.6|760009.2|35
1616502190000|2021-03-23 12:23:10|761514.7|760514.7|761491.1|760491.1|761985.4|760533.5|761475.1|759985.4|30
1616502200000|2021-03-23 12:23:20|761493.3|760493.3|761525.4|760525.4|761977.9|760525.4|761482.8|759977.9|29
1616502210000|2021-03-23 12:23:30|761518.4|760518.4|761540.5|760540.5|762051.6|760555.1|761512|760041.5|33
1616502220000|2021-03-23 12:23:40|761545.1|760545.1|761642.2|760642.2|761642.2|760642.2|761522.2|760522.2|29
1616502230000|2021-03-23 12:23:50|761645.5|760645.5|762076.5|760076.5|762233.1|760755|761623.7|760076.5|34
1616502240000|2021-03-23 12:24:00|762069.9|760069.9|762158.2|760158.2|762175.3|760615.8|761607.7|760058.4|37
1616502250000|2021-03-23 12:24:10|762158|760158|762127.1|760127.1|762163.4|760647|761637|760100.2|30
1616502260000|2021-03-23 12:24:20|762139.1|760139.1|761617.1|760617.1|762144.4|760620.6|761617.1|760120.6|32
1616502270000|2021-03-23 12:24:30|761614.8|760614.8|761890|759890|762152.9|760664.9|761445.8|759885.8|32
1616502280000|2021-03-23 12:24:40|761901.2|759901.2|761785.4|759785.4|761901.2|760337.9|761319.9|759716|37
1616502290000|2021-03-23 12:24:50|761777|759777|761726.8|759726.8|761811.8|760250.2|761236.6|759726.8|37
1616502300000|2021-03-23 12:25:00|761728.5|759728.5|761663|759663|761753.4|759753.4|761663|759663|34
1616502310000|2021-03-23 12:25:10|761670.3|759670.3|761551.7|759551.7|761693.2|759693.2|761542.4|759542.4|35
1616502320000|2021-03-23 12:25:20|761545.6|759545.6|761138.8|760138.8|761608.7|760138.8|761088.3|759545.6|28
1616502330000|2021-03-23 12:25:30|761177.9|760177.9|761132.8|760132.8|761216.3|760216.3|761132.8|760132.8|34
1616502340000|2021-03-23 12:25:40|761134|760134|760990.3|759990.3|761508.6|760134|760990.3|759498.2|33
1616502350000|2021-03-23 12:25:50|760994.6|759994.6|761356.4|759356.4|761502.4|760014.5|760972.8|759356.4|33
1616502360000|2021-03-23 12:26:00|761349.7|759349.7|761296.8|759296.8|761353.1|759353.1|761275.3|759275.3|35
1616502370000|2021-03-23 12:26:10|761285.9|759285.9|761300.6|759300.6|761331.3|759820.6|760820.6|759275.9|34
1616502380000|2021-03-23 12:26:20|760798.5|759798.5|761490.8|759490.8|761496.5|759941.4|760783.7|759490.8|25
1616502390000|2021-03-23 12:26:30|760989.6|759989.6|760868.9|759868.9|761500.6|760007.3|760852.6|759373.9|37
1616502400000|2021-03-23 12:26:40|760855.9|759855.9|760928.9|759928.9|761372|759928.9|760855.9|759350.4|30
1616502410000|2021-03-23 12:26:50|760899.1|759899.1|760907.1|759907.1|761437.1|759937.5|760877.9|759358.2|34
1616502420000|2021-03-23 12:27:00|760902.8|759902.8|760956.1|759956.1|761446|759956.1|760886.7|759384.3|34
1616502430000|2021-03-23 12:27:10|760948.5|759948.5|761044.7|760044.7|761425.4|760054.6|760924.1|759423.5|33
1616502440000|2021-03-23 12:27:20|761043.9|760043.9|761076.1|760076.1|761076.1|760076.1|760994.8|759994.8|34
1616502450000|2021-03-23 12:27:30|761083.9|760083.9|761501.4|759501.4|761585.1|760083.9|760960.4|759481.8|33
1616502460000|2021-03-23 12:27:40|761499|759499|760976.5|759976.5|761499|760018.4|760967|759482.7|36
1616502470000|2021-03-23 12:27:50|760976.8|759976.8|760983.4|759983.4|761500.9|760004.6|760962.1|759467.1|32
1616502480000|2021-03-23 12:28:00|760992.3|759992.3|760958.8|759958.8|761497.3|760014.5|760958.8|759494.9|27
1616502490000|2021-03-23 12:28:10|760959.9|759959.9|761010.1|760010.1|761474.5|760010.3|760956.1|759474.5|29
1616502500000|2021-03-23 12:28:20|761009.3|760009.3|761037.9|760037.9|761537.9|760041.7|761009.3|759525.2|29
1616502510000|2021-03-23 12:28:30|761037.2|760037.2|761735|759735|761735|760182.4|761037.2|759542.1|28
1616502520000|2021-03-23 12:28:40|761730.4|759730.4|761123.3|760123.3|761756.1|760243.3|761123.3|759670|31
1616502530000|2021-03-23 12:28:50|761125.5|760125.5|761141.1|760141.1|761144.9|760144.9|761112.4|760112.4|29
1616502540000|2021-03-23 12:29:00|761138.6|760138.6|760997|759997|761553|760138.6|760985.3|759469.9|32
1616502550000|2021-03-23 12:29:10|761005.6|760005.6|761010.4|760010.4|761521.8|760037.3|760976.2|759521.8|30
1616502560000|2021-03-23 12:29:20|761007.9|760007.9|761731.3|759731.3|761746.2|760223|760907.3|759677.9|36
1616502570000|2021-03-23 12:29:30|761708.7|759708.7|761756.1|759756.1|761760.3|760270|761232.1|759708.7|34
1616502580000|2021-03-23 12:29:40|761213.5|760213.5|761183.1|760183.1|761706|760213.5|761183.1|759698.5|26
1616502590000|2021-03-23 12:29:50|761179.2|760179.2|761193.9|760193.9|761220.4|760220.4|761178|760178|26
1616502600000|2021-03-23 12:30:00|761205.9|760205.9|761595.1|759595.1|761602.8|760206|761107.4|759580.8|28
1616502610000|2021-03-23 12:30:10|761591.8|759591.8|761081.4|760081.4|761626.9|760138.3|761078.5|759571|32
1616502620000|2021-03-23 12:30:20|761579.8|759579.8|760922.1|759922.1|761587.8|760077.2|760922.1|759577.8|31
1616502630000|2021-03-23 12:30:30|760926.5|759926.5|761468|759468|761487.3|759992|760926.5|759438.5|30
1616502640000|2021-03-23 12:30:40|761462.9|759462.9|760977.3|759977.3|761467.5|759977.3|760933|759462.9|32
1616502650000|2021-03-23 12:30:50|760973.9|759973.9|760927.8|759927.8|761441.1|760019.9|760923.3|759425.4|38
1616502660000|2021-03-23 12:31:00|760912.6|759912.6|760960.4|759960.4|760970.5|759970.5|760895.3|759895.3|29
1616502670000|2021-03-23 12:31:10|760977|759977|760968.7|759968.7|761009.8|760009.8|760962.8|759962.8|34
1616502680000|2021-03-23 12:31:20|760967.4|759967.4|760958.9|759958.9|761454.4|759987.6|760939.3|759454.4|36
1616502690000|2021-03-23 12:31:30|760961.1|759961.1|760921|759921|761407.2|759961.1|760902.3|759407.2|35
1616502700000|2021-03-23 12:31:40|760934.4|759934.4|760941.4|759941.4|760957.4|759957.4|760914.9|759914.9|20
1616502710000|2021-03-23 12:31:50|760955.8|759955.8|760861.1|759861.1|760955.8|759955.8|760843.9|759843.9|27
1616502720000|2021-03-23 12:32:00|760850.7|759850.7|760967.1|759967.1|761520.8|760028.9|760850.7|759502.8|36
1616502730000|2021-03-23 12:32:10|760981.1|759981.1|760988.3|759988.3|761516.2|760015.4|760956.9|759480.8|33
1616502740000|2021-03-23 12:32:20|760982.3|759982.3|760992.2|759992.2|761012.3|760012.3|760982.2|759982.2|31
1616502750000|2021-03-23 12:32:30|760989.1|759989.1|761011.9|760011.9|761518|760011.9|760970.5|759491.4|25
1616502760000|2021-03-23 12:32:40|761013|760013|760962|759962|761013|760013|760962|759962|36
1616502770000|2021-03-23 12:32:50|760978.9|759978.9|760867.1|759867.1|760991.3|759991.3|760867.1|759867.1|33
1616502780000|2021-03-23 12:33:00|760865.2|759865.2|761220|759220|761313.2|759867.2|760720.9|759213.6|34
1616502790000|2021-03-23 12:33:10|761200.1|759200.1|761143.9|759143.9|761200.1|759698.2|760698.2|759143.9|30
1616502800000|2021-03-23 12:33:20|761137.1|759137.1|761079.6|759079.6|761178.5|759647.9|760643.6|759079.6|31
1616502810000|2021-03-23 12:33:30|760573|759573|760560.6|759560.6|761056|759573|760540.1|758991.8|38
1616502820000|2021-03-23 12:33:40|761097.3|759097.3|760519.4|759519.4|761127.3|759621.9|760499.7|759019.9|35
1616502830000|2021-03-23 12:33:50|760511.6|759511.6|760715.8|759715.8|761248.1|759724.3|760511.6|759006.9|32
1616502840000|2021-03-23 12:34:00|760707.9|759707.9|760713.4|759713.4|760714.3|759714.3|760674.5|759674.5|31
1616502850000|2021-03-23 12:34:10|760712.4|759712.4|760551.6|759551.6|761195.4|759714.2|760551.6|759174.1|29
1616502860000|2021-03-23 12:34:20|760547.8|759547.8|760520.8|759520.8|760579.5|759579.5|760511.7|759511.7|33
1616502870000|2021-03-23 12:34:30|760514.2|759514.2|760528.9|759528.9|760550|759550|760509.1|759509.1|25
1616502880000|2021-03-23 12:34:40|760532.7|759532.7|760512.3|759512.3|760557.5|759557.5|760512.3|759512.3|31
1616502890000|2021-03-23 12:34:50|760506|759506|760500.8|759500.8|760524|759524|760470|759470|34
1616502900000|2021-03-23 12:35:00|760508.5|759508.5|760475.1|759475.1|760508.5|759508.5|760473|759473|35
1616502910000|2021-03-23 12:35:10|760474.6|759474.6|760694.1|758694.1|760763|759481.8|760382.6|758691.1|29
1616502920000|2021-03-23 12:35:20|760691.6|758691.6|760711.3|758711.3|760712.5|758712.5|760681.6|758681.6|36
1616502930000|2021-03-23 12:35:30|760719.4|758719.4|760822.6|758822.6|760822.6|759316.6|760245.6|758719.4|35
1616502940000|2021-03-23 12:35:40|760820|758820|760838|758838|760856.3|759371.7|760371.7|758808.8|33
1616502950000|2021-03-23 12:35:50|760846.9|758846.9|760968.9|758968.9|760975.7|759447.5|760318.8|758815.6|33
1616502960000|2021-03-23 12:36:00|760448.1|759448.1|760961.3|758961.3|760961.3|759463.8|760448.1|758956|29
1616502970000|2021-03-23 12:36:10|760964|758964|760399.9|759399.9|760983.3|759423.8|760392.2|758922.5|34
1616502980000|2021-03-23 12:36:20|760400.7|759400.7|761194.6|759194.6|761237|759419.7|760398.6|759178.7|33
1616502990000|2021-03-23 12:36:30|761205|759205|761218.6|759218.6|761243.1|759243.1|761085.1|759085.1|38
1616503000000|2021-03-23 12:36:40|761213.9|759213.9|761177.7|759177.7|761220.5|759220.5|761169.5|759169.5|32
1616503010000|2021-03-23 12:36:50|761179|759179|761218.7|759218.7|761220.2|759698.6|760657.4|759155.5|34
1616503020000|2021-03-23 12:37:00|761228.1|759228.1|760569.1|759569.1|761228.1|759644.3|760560.9|759172.2|33
1616503030000|2021-03-23 12:37:10|760568.8|759568.8|760715.9|759715.9|761149.8|759715.9|760568.8|759149.8|35
1616503040000|2021-03-23 12:37:20|760706.5|759706.5|760628.1|759628.1|761227.6|759722.5|760628.1|759208.1|29
1616503050000|2021-03-23 12:37:30|760628.8|759628.8|760614.6|759614.6|760639.2|759639.2|760592.3|759592.3|26
1616503060000|2021-03-23 12:37:40|760614.9|759614.9|761207.3|759207.3|761212.6|759700|760594.7|759207.3|26
1616503070000|2021-03-23 12:37:50|760692|759692|760693.9|759693.9|761189|759700.9|760632.6|759178.1|32
1616503080000|2021-03-23 12:38:00|760691.2|759691.2|760659.6|759659.6|760693.6|759693.6|760630.5|759630.5|33
1616503090000|2021-03-23 12:38:10|760653.7|759653.7|760658.5|759658.5|760660.3|759660.3|760622.2|759622.2|32
1616503100000|2021-03-23 12:38:20|760649.5|759649.5|760632|759632|761142.5|759659.4|760623.2|759142.5|31
1616503110000|2021-03-23 12:38:30|760634|759634|760600.9|759600.9|760645.3|759645.3|760600.6|759600.6|28
1616503120000|2021-03-23 12:38:40|760602.2|759602.2|760586.2|759586.2|760614|759614|760581.3|759581.3|32
1616503130000|2021-03-23 12:38:50|760587.7|759587.7|760636.6|759636.6|761138.9|759637|760571|759138.9|31
1616503140000|2021-03-23 12:39:00|760635.6|759635.6|760597.3|759597.3|760635.6|759635.6|760583.2|759583.2|32
1616503150000|2021-03-23 12:39:10|760603.9|759603.9|760942.2|758942.2|761119.5|759616|760481.8|758934.5|36
1616503160000|2021-03-23 12:39:20|760944|758944|760942.5|758942.5|760952.5|759447.1|760439.7|758927.7|26
1616503170000|2021-03-23 12:39:30|760942|758942|760770.9|758770.9|760949.4|759385.6|760269.9|758760|34
1616503180000|2021-03-23 12:39:40|760772.1|758772.1|760868.2|758868.2|760868.2|758868.2|760749.7|758749.7|33
1616503190000|2021-03-23 12:39:50|760866.6|758866.6|760914.7|758914.7|760920.2|759414.5|760414.5|758853.5|33
1616503200000|2021-03-23 12:40:00|760909.9|758909.9|760454.2|759454.2|760951.9|759454.2|760454.2|758894|36
1616503210000|2021-03-23 12:40:10|761002|759002|760973.8|758973.8|761023.4|759434.1|760432.9|758896.9|38
1616503220000|2021-03-23 12:40:20|760973|758973|760904.5|758904.5|760994.5|758994.5|760901.7|758901.7|32
1616503230000|2021-03-23 12:40:30|760909.1|758909.1|760279.9|759279.9|760920.1|759336.5|760279.9|758890|34
1616503240000|2021-03-23 12:40:40|760736.2|758736.2|760835.8|758835.8|760844.4|759350.2|760241.9|758726.5|37
1616503250000|2021-03-23 12:40:50|760841.6|758841.6|760845.2|758845.2|760891.8|759327.7|760327.7|758798.3|29
1616503260000|2021-03-23 12:41:00|760824.8|758824.8|760742.3|758742.3|760824.8|758824.8|760742.3|758742.3|34
1616503270000|2021-03-23 12:41:10|760222.4|759222.4|760192.4|759192.4|760733.4|759222.4|760188.2|758698.4|35
1616503280000|2021-03-23 12:41:20|760202.9|759202.9|760551.9|758551.9|760758|759249.9|760161.1|758548.7|34
1616503290000|2021-03-23 12:41:30|760556.7|758556.7|760483.3|758483.3|760556.7|758556.7|760461.2|758461.2|37
1616503300000|2021-03-23 12:41:40|760487.2|758487.2|760477.3|758477.3|760498.3|758498.3|760470.7|758470.7|29
1616503310000|2021-03-23 12:41:50|760475.5|758475.5|760575.1|758575.1|760599|759019.5|760019.5|758475.5|34
1616503320000|2021-03-23 12:42:00|760560.7|758560.7|760496.1|758496.1|760612.2|759103.3|760058.2|758496.1|36
1616503330000|2021-03-23 12:42:10|760521.9|758521.9|760491|758491|760533.6|758533.6|760459.4|758459.4|33
1616503340000|2021-03-23 12:42:20|760494.7|758494.7|760508.6|758508.6|760515.4|758940|759925.9|758444.7|36
1616503350000|2021-03-23 12:42:30|760513.4|758513.4|760563.4|758563.4|760572.6|759064.4|760027.8|758513.4|38
1616503360000|2021-03-23 12:42:40|760563.1|758563.1|760012.1|759012.1|760563.1|759015.1|759992|758539.9|34
1616503370000|2021-03-23 12:42:50|760010|759010|760009.3|759009.3|760524.7|759024.3|759997|758518.2|34
1616503380000|2021-03-23 12:43:00|760012|759012|760508.1|758508.1|760519.2|759012|760012|758502.4|28
1616503390000|2021-03-23 12:43:10|760513.1|758513.1|759976.2|758976.2|760520|759011.4|759957.9|758512|31
1616503400000|2021-03-23 12:43:20|759975.5|758975.5|760321.6|758321.6|760414.8|758978.1|759885.4|758315.7|35
1616503410000|2021-03-23 12:43:30|760341.4|758341.4|760139.4|758139.4|760341.4|758792.3|759676.7|758128.1|38
1616503420000|2021-03-23 12:43:40|760135.2|758135.2|760095.5|758095.5|760135.2|758605.5|759605.5|758086.8|31
1616503430000|2021-03-23 12:43:50|760100.3|758100.3|759621.5|758621.5|760120.1|758631|759598.8|758075.7|29
1616503440000|2021-03-23 12:44:00|759588.3|758588.3|759939.6|757939.6|760119.4|758608.1|759441.6|757925.2|37
1616503450000|2021-03-23 12:44:10|759939.8|757939.8|759445.8|758445.8|759953.7|758446.8|759396.7|757883.1|40
1616503460000|2021-03-23 12:44:20|759445.4|758445.4|759853.3|757853.3|759873.3|758452.5|759303.5|757840.5|37
1616503470000|2021-03-23 12:44:30|759860.4|757860.4|759276.6|758276.6|760006.3|758468.8|759276.6|757779.4|37
1616503480000|2021-03-23 12:44:40|759269.7|758269.7|759714|757714|759815.3|758314.5|759269.7|757706.8|36
1616503490000|2021-03-23 12:44:50|759708.4|757708.4|759758.7|757758.7|759809.9|757809.9|759695.1|757695.1|40
1616503500000|2021-03-23 12:45:00|759769.3|757769.3|759818.5|757818.5|759818.5|758311.2|759267.8|757736.9|36
1616503510000|2021-03-23 12:45:10|759275.6|758275.6|759222.7|758222.7|759843.8|758337.1|759217.7|757799|39
1616503520000|2021-03-23 12:45:20|759252.6|758252.6|759182.9|758182.9|759770.2|758252.6|759174.6|757695.2|36
1616503530000|2021-03-23 12:45:30|759717.1|757717.1|759546.5|757546.5|759718.2|758210|759102.7|757543.2|38
1616503540000|2021-03-23 12:45:40|759551.3|757551.3|759400.6|757400.6|759551.3|757945.2|758900.5|757395.6|37
1616503550000|2021-03-23 12:45:50|758889.4|757889.4|759166.4|757166.4|759422.3|757909.7|758889.4|757156.4|40
1616503560000|2021-03-23 12:46:00|759164.3|757164.3|759059.1|757059.1|759222.8|757222.8|759023.7|757023.7|36
1616503570000|2021-03-23 12:46:10|759058.7|757058.7|759137.5|757137.5|759167.2|757662.9|758595.9|757054.7|37
1616503580000|2021-03-23 12:46:20|759145.4|757145.4|759037.7|757037.7|759145.4|757145.4|758975.1|756975.1|36
1616503590000|2021-03-23 12:46:30|759041.7|757041.7|758819.8|756819.8|759052.1|757052.1|758671.2|756671.2|38
1616503600000|2021-03-23 12:46:40|758850.9|756850.9|759083|757083|759091|757573.2|758529.9|756850.9|36
1616503610000|2021-03-23 12:46:50|759084.9|757084.9|759071.3|757071.3|759238.6|757687.7|758684.4|756933.8|38
1616503620000|2021-03-23 12:47:00|759066.7|757066.7|759070.1|757070.1|759107.1|757597.2|758513.9|757001|33
1616503630000|2021-03-23 12:47:10|759065|757065|759067.7|757067.7|759091.5|757091.5|759051.7|757051.7|32
1616503640000|2021-03-23 12:47:20|758588.3|757588.3|758552.3|757552.3|759158.9|757677|758519.9|757052.7|33
1616503650000|2021-03-23 12:47:30|758690.3|757690.3|759206.2|757206.2|759226.3|757756.4|758690.3|757204.2|37
1616503660000|2021-03-23 12:47:40|758712|757712|758750.5|757750.5|759232.8|757753.1|758681.7|757168.6|35
1616503670000|2021-03-23 12:47:50|758742.9|757742.9|758632.6|757632.6|759198.1|757742.9|758632.6|757138.7|37
1616503680000|2021-03-23 12:48:00|758625.8|757625.8|758720.4|757720.4|759206|757720.4|758593.1|757146.1|33
1616503690000|2021-03-23 12:48:10|758722.7|757722.7|759319|757319|759319|757819|758717.9|757213.8|32
1616503700000|2021-03-23 12:48:20|759303.9|757303.9|759375.5|757375.5|759375.5|757871.5|758785.4|757297|36
1616503710000|2021-03-23 12:48:30|759371.4|757371.4|759418.6|757418.6|759420.5|757915.4|758866.8|757370.9|32
1616503720000|2021-03-23 12:48:40|759403.9|757403.9|759433.4|757433.4|759474.5|757968.3|758916.8|757398.2|35
1616503730000|2021-03-23 12:48:50|759441.3|757441.3|758967.6|757967.6|759443.8|757967.6|758928.7|757438.6|26
1616503740000|2021-03-23 12:49:00|758979.2|757979.2|759003.4|758003.4|759497|758015.8|758975.7|757480|28
1616503750000|2021-03-23 12:49:10|759003.1|758003.1|759055.2|758055.2|759059.3|758059.3|758995.3|757995.3|28
1616503760000|2021-03-23 12:49:20|759046.9|758046.9|759083.8|758083.8|759587.4|758088|759037.6|757584.5|27
1616503770000|2021-03-23 12:49:30|759085|758085|759075.7|758075.7|759582.8|758090.9|759067.4|757569.4|30
1616503780000|2021-03-23 12:49:40|759077.1|758077.1|759106.1|758106.1|759637.7|758136.6|759069.8|757600.3|29
1616503790000|2021-03-23 12:49:50|759104|758104|759128|758128|759653.8|758140.9|759104|757633|23
1616503800000|2021-03-23 12:50:00|759123.1|758123.1|759085.4|758085.4|759654.7|758123.1|759081.2|757625.2|27
1616503810000|2021-03-23 12:50:10|759077.6|758077.6|759120.1|758120.1|759120.1|758120.1|759077.6|758077.6|27
1616503820000|2021-03-23 12:50:20|759108.7|758108.7|759088.4|758088.4|759117.4|758117.4|759086.8|758086.8|26
1616503830000|2021-03-23 12:50:30|759099.4|758099.4|759093.3|758093.3|759104.7|758104.7|759085.2|758085.2|28
1616503840000|2021-03-23 12:50:40|759094|758094|759174.2|758174.2|759217.5|758217.5|759088.7|758088.7|34
1616503850000|2021-03-23 12:50:50|759174.5|758174.5|759737|757737|759737|758248|759167.1|757737|35
1616503860000|2021-03-23 12:51:00|759749.1|757749.1|759201|758201|759749.1|758220.8|759201|757721.6|29
1616503870000|2021-03-23 12:51:10|759199.8|758199.8|759233|758233|759239.7|758239.7|759164|758164|31
1616503880000|2021-03-23 12:51:20|759231.3|758231.3|759358.1|758358.1|759862.2|758358.1|759231.3|757806.5|33
1616503890000|2021-03-23 12:51:30|759971.6|757971.6|759946.1|757946.1|759971.6|758446|759446|757927.9|38
1616503900000|2021-03-23 12:51:40|759945.2|757945.2|759516|758516|760011|758516|759503.4|757928.7|34
1616503910000|2021-03-23 12:51:50|759526.7|758526.7|759495.9|758495.9|760032.4|758526.7|759479.4|758002.2|30
1616503920000|2021-03-23 12:52:00|759486.1|758486.1|760043.7|758043.7|760043.7|758552.6|759486.1|758021.6|32
1616503930000|2021-03-23 12:52:10|760037.5|758037.5|760160.8|758160.8|760188.2|758647|759576.6|758037.5|37
1616503940000|2021-03-23 12:52:20|760169.1|758169.1|760104|758104|760183.6|758693.2|759584.5|758088.9|38
1616503950000|2021-03-23 12:52:30|759614.3|758614.3|760153|758153|760153|758657.5|759612.2|758103.5|36
1616503960000|2021-03-23 12:52:40|760148.5|758148.5|759586.2|758586.2|760152.3|758607.8|759581.6|758093.5|34
1616503970000|2021-03-23 12:52:50|759586.3|758586.3|759577.4|758577.4|759596.3|758596.3|759557.3|758557.3|20
1616503980000|2021-03-23 12:53:00|759584.2|758584.2|759580|758580|760111.2|758605.3|759580|758087.5|29
1616503990000|2021-03-23 12:53:10|759585.2|758585.2|760169.7|758169.7|760169.7|758586.2|759580.5|758061.2|34
1616504000000|2021-03-23 12:53:20|759676.1|758676.1|759748.2|758748.2|760270.5|758771.7|759676.1|758163.8|31
1616504010000|2021-03-23 12:53:30|759747.9|758747.9|760345.3|758345.3|760345.3|758821.6|759747.9|758259.3|29
1616504020000|2021-03-23 12:53:40|759843.7|758843.7|760476.2|758476.2|760484.5|758977.8|759843.7|758336|36
1616504030000|2021-03-23 12:53:50|760518|758518|760481.7|758481.7|760548|758548|760471.3|758471.3|36
1616504040000|2021-03-23 12:54:00|760479.8|758479.8|760606.7|758606.7|760606.7|758606.7|760475.6|758475.6|31
1616504050000|2021-03-23 12:54:10|760602.8|758602.8|760602.8|758602.8|760624|758624|760595.4|758595.4|33
1616504060000|2021-03-23 12:54:20|760598.1|758598.1|760596.8|758596.8|760620.7|758620.7|760593.8|758593.8|28
1616504070000|2021-03-23 12:54:30|760600.6|758600.6|760263.8|758263.8|760601.6|758971.8|759809.5|758258.6|32
1616504080000|2021-03-23 12:54:40|760261.2|758261.2|760189.1|758189.1|760286|758286|760189.1|758189.1|29
1616504090000|2021-03-23 12:54:50|760200.8|758200.8|760244.7|758244.7|760244.7|758244.7|760181.3|758181.3|35
1616504100000|2021-03-23 12:55:00|760228.8|758228.8|760228.9|758228.9|760264.2|758264.2|760220|758220|32
1616504110000|2021-03-23 12:55:10|760227.3|758227.3|759763.3|758763.3|760266.4|758771.1|759753.6|758200|35
1616504120000|2021-03-23 12:55:20|760255.6|758255.6|760337.3|758337.3|760339.3|758339.3|760234.5|758234.5|27
1616504130000|2021-03-23 12:55:30|760338.7|758338.7|760379|758379|760411.9|758411.9|760331.9|758331.9|38
1616504140000|2021-03-23 12:55:40|760358.7|758358.7|760339|758339|760363.4|758363.4|760303.6|758303.6|30
1616504150000|2021-03-23 12:55:50|760339.5|758339.5|760232|758232|760340.2|758819.2|759760.2|758232|33
1616504160000|2021-03-23 12:56:00|760234.8|758234.8|760222.6|758222.6|760234.8|758753.4|759728.1|758221.3|26
1616504170000|2021-03-23 12:56:10|760220.3|758220.3|760062.6|758062.6|760220.3|758729|759551.4|758062.6|34
1616504180000|2021-03-23 12:56:20|760068.6|758068.6|759992.8|757992.8|760077.3|758077.3|759984.1|757984.1|36
1616504190000|2021-03-23 12:56:30|759995.1|757995.1|759913|757913|759995.1|758423.3|759414.3|757913|24
1616504200000|2021-03-23 12:56:40|759902.9|757902.9|759988.4|757988.4|760003.9|758504.6|759504.6|757902.9|36
1616504210000|2021-03-23 12:56:50|759991.8|757991.8|760053.8|758053.8|760057.6|758057.6|759970.5|757970.5|34
1616504220000|2021-03-23 12:57:00|760052.9|758052.9|759498.4|758498.4|760057.5|758532.7|759476.3|758044.8|28
1616504230000|2021-03-23 12:57:10|759483.9|758483.9|759862.7|757862.7|759865.8|758491.1|759411.2|757837.9|36
1616504240000|2021-03-23 12:57:20|759858.5|757858.5|759869.4|757869.4|759876.9|757876.9|759819|757819|29
1616504250000|2021-03-23 12:57:30|759865.3|757865.3|759680.5|757680.5|759874.3|758372.8|759183.8|757668.6|34
1616504260000|2021-03-23 12:57:40|759680.2|757680.2|759281.2|758281.2|759786.2|758296.7|759190|757670|38
1616504270000|2021-03-23 12:57:50|759286.2|758286.2|759354.5|758354.5|759840.8|758358.4|759284.9|757765.8|36
1616504280000|2021-03-23 12:58:00|759334.6|758334.6|759855.6|757855.6|759855.6|758366.6|759334.6|757824.5|34
1616504290000|2021-03-23 12:58:10|759352.7|758352.7|759867.9|757867.9|759872.6|758352.7|759350.9|757835.4|28
1616504300000|2021-03-23 12:58:20|759863.3|757863.3|759875.8|757875.8|759886.7|758366.5|759360.5|757854.4|30
1616504310000|2021-03-23 12:58:30|759876.5|757876.5|759847.5|757847.5|759876.5|758351.5|759286.9|757783|37
1616504320000|2021-03-23 12:58:40|759848.1|757848.1|760011.4|758011.4|760017.3|758473.1|759399.8|757848.1|36
1616504330000|2021-03-23 12:58:50|760004.8|758004.8|760057.6|758057.6|760128.1|758556.9|759556.9|758004.8|37
1616504340000|2021-03-23 12:59:00|760054.7|758054.7|760182.1|758182.1|760186.3|758654.4|759654.4|758054.7|37
1616504350000|2021-03-23 12:59:10|760184.2|758184.2|760253.1|758253.1|760259.7|758771.4|759718.4|758151.2|36
1616504360000|2021-03-23 12:59:20|760248.9|758248.9|760286.1|758286.1|760302.5|758783|759783|758240|35
1616504370000|2021-03-23 12:59:30|760287.3|758287.3|759735.3|758735.3|760301.1|758742.6|759711.5|758285.1|30
1616504380000|2021-03-23 12:59:40|759741.7|758741.7|759715.7|758715.7|759741.7|758741.7|759691|758691|31
1616504390000|2021-03-23 12:59:50|760234.3|758234.3|760188.5|758188.5|760258.8|758775.6|759677.2|758174.7|28
1616504400000|2021-03-23 13:00:00|760191.1|758191.1|759966.3|757966.3|760191.1|758694.4|759624.3|757966.3|36
1616504410000|2021-03-23 13:00:10|759954.5|757954.5|759929.8|757929.8|759973.8|757973.8|759859|757859|39
1616504420000|2021-03-23 13:00:20|759928.7|757928.7|759955.6|757955.6|759991.7|758454.9|759432.4|757907.8|34
1616504430000|2021-03-23 13:00:30|759954.6|757954.6|759370.9|758370.9|759954.6|758462.4|759370.9|757892.5|36
1616504440000|2021-03-23 13:00:40|759368.6|758368.6|759337.6|758337.6|759851.4|758385.6|759327|757851.4|32
1616504450000|2021-03-23 13:00:50|759334.9|758334.9|759780.8|757780.8|759832.7|758338.9|759311.9|757776.3|39
1616504460000|2021-03-23 13:01:00|759792.6|757792.6|759792.7|757792.7|759848.2|758305.3|759305.3|757738.1|39
1616504470000|2021-03-23 13:01:10|759790.6|757790.6|759851.9|757851.9|759865.1|758286.6|759273.2|757775.5|37
1616504480000|2021-03-23 13:01:20|759355.7|758355.7|759882.6|757882.6|759915.3|758428.8|759355.7|757878.6|35
1616504490000|2021-03-23 13:01:30|759868|757868|759765|757765|759890.3|758379.4|759262.4|757765|38
1616504500000|2021-03-23 13:01:40|759767.9|757767.9|759628|757628|759776.4|758263.3|759255.3|757619.2|36
1616504510000|2021-03-23 13:01:50|759617.7|757617.7|759536.1|757536.1|759619|757619|759499.9|757499.9|37
1616504520000|2021-03-23 13:02:00|759538.9|757538.9|759705.5|757705.5|759705.5|758085.6|759085.6|757516.3|37
1616504530000|2021-03-23 13:02:10|759702|757702|759845.5|757845.5|759854.8|757854.8|759701.1|757701.1|34
1616504540000|2021-03-23 13:02:20|759842.9|757842.9|759776|757776|759846.1|758309.2|759309.2|757765.4|33
1616504550000|2021-03-23 13:02:30|759781|757781|759778.7|757778.7|759793.5|758211.1|759211.1|757696.4|35
1616504560000|2021-03-23 13:02:40|759778.5|757778.5|759277.4|758277.4|759802.7|758305.2|759268.4|757775.9|27
1616504570000|2021-03-23 13:02:50|759277.2|758277.2|759717.9|757717.9|759717.9|758286|759127.1|757629.5|31
1616504580000|2021-03-23 13:03:00|759713.5|757713.5|759707.9|757707.9|759747|758241.7|759211|757673.7|32
1616504590000|2021-03-23 13:03:10|759706.5|757706.5|759644|757644|759708.5|757708.5|759639.9|757639.9|37
1616504600000|2021-03-23 13:03:20|759139.8|758139.8|759718.9|757718.9|759739.3|758238.9|759139.8|757619.9|33
1616504610000|2021-03-23 13:03:30|759719.2|757719.2|759181.3|758181.3|759719.2|758195.3|759170.2|757664|33
1616504620000|2021-03-23 13:03:40|759181|758181|759178.3|758178.3|759205.5|758205.5|759172.4|758172.4|30
1616504630000|2021-03-23 13:03:50|759180.3|758180.3|759186.1|758186.1|759673.3|758187.5|759163.8|757661.1|32
1616504640000|2021-03-23 13:04:00|759186.7|758186.7|759198.4|758198.4|759203.7|758203.7|759171.7|758171.7|31
1616504650000|2021-03-23 13:04:10|759200.5|758200.5|759218.5|758218.5|759218.5|758218.5|759196.6|758196.6|30
1616504660000|2021-03-23 13:04:20|759214.1|758214.1|759901.5|757901.5|759901.5|758404.7|759170.7|757859.5|32
1616504670000|2021-03-23 13:04:30|759923.5|757923.5|759981.9|757981.9|759999.5|758440.2|759426.6|757916.8|30
1616504680000|2021-03-23 13:04:40|759980.8|757980.8|759932.5|757932.5|760006.5|758438.5|759438.5|757890.9|34
1616504690000|2021-03-23 13:04:50|759932.1|757932.1|759309.3|758309.3|759935.5|758317.9|759309.3|757869.8|31
1616504700000|2021-03-23 13:05:00|759314.7|758314.7|760023.8|758023.8|760045.5|758505.8|759314.7|757809.2|34
1616504710000|2021-03-23 13:05:10|760021.3|758021.3|759624.5|758624.5|760043.6|758624.5|759624.5|758020.5|35
1616504720000|2021-03-23 13:05:20|760136.6|758136.6|759819.5|757819.5|760140.9|758140.9|759807.7|757807.7|32
1616504730000|2021-03-23 13:05:30|759818.2|757818.2|759409.6|758409.6|759860.8|758416.4|759314.4|757797|31
1616504740000|2021-03-23 13:05:40|759408.9|758408.9|760032.4|758032.4|760054.9|758531|759408.9|757927|35
1616504750000|2021-03-23 13:05:50|760031.9|758031.9|760031.1|758031.1|760055.2|758557.7|759534.5|758013.2|33
1616504760000|2021-03-23 13:06:00|760031.7|758031.7|759839.2|757839.2|760031.7|758467.3|759435.1|757839.2|36
1616504770000|2021-03-23 13:06:10|759845.9|757845.9|759335.6|758335.6|759918.7|758384.8|759327.1|757825.5|36
1616504780000|2021-03-23 13:06:20|759334.4|758334.4|759866.1|757866.1|759866.1|758356.5|759334.4|757833.3|31
1616504790000|2021-03-23 13:06:30|759864.1|757864.1|759933.3|757933.3|759949.5|758403.2|759353.4|757842.8|32
1616504800000|2021-03-23 13:06:40|759920.5|757920.5|759423.8|758423.8|759948.5|758439.3|759421.5|757920.5|24
1616504810000|2021-03-23 13:06:50|759916.9|757916.9|759468.1|758468.1|759971.7|758470|759392|757916.9|31
1616504820000|2021-03-23 13:07:00|759470|758470|759446.8|758446.8|759951.1|758505.1|759445.9|757943|36
1616504830000|2021-03-23 13:07:10|759445.4|758445.4|759446.3|758446.3|759965.7|758452.1|759440.1|757940|34
1616504840000|2021-03-23 13:07:20|759438.6|758438.6|759555.8|758555.8|760051.9|758555.8|759434.8|758040.6|28
1616504850000|2021-03-23 13:07:30|759562.1|758562.1|760052.9|758052.9|760087.2|758581.7|759551.6|758036.9|33
1616504860000|2021-03-23 13:07:40|760054.2|758054.2|760248.5|758248.5|760248.5|758748.8|759571.1|758054.2|32
1616504870000|2021-03-23 13:07:50|760248.7|758248.7|760263.9|758263.9|760308.8|758821.5|759752.5|758248.1|34
1616504880000|2021-03-23 13:08:00|760264.4|758264.4|759683.1|758683.1|760275|758780.8|759680.8|758179.7|36
1616504890000|2021-03-23 13:08:10|759682.6|758682.6|760463|758463|760470|758834.5|759682.6|758353.1|34
1616504900000|2021-03-23 13:08:20|760459.4|758459.4|760489.4|758489.4|760496.6|758496.6|760452.5|758452.5|37
1616504910000|2021-03-23 13:08:30|760506.4|758506.4|760622.3|758622.3|760627.5|759106.5|759942.8|758471.3|33
1616504920000|2021-03-23 13:08:40|760622.6|758622.6|760724.4|758724.4|760732.3|759149.7|760149.7|758595|37
1616504930000|2021-03-23 13:08:50|760733.8|758733.8|760678.3|758678.3|760760.7|758760.7|760678.3|758678.3|35
1616504940000|2021-03-23 13:09:00|760674.2|758674.2|760076.4|759076.4|760683.8|759079.8|760069.3|758534.6|36
1616504950000|2021-03-23 13:09:10|760069.5|759069.5|760058.1|759058.1|760568.8|759069.5|760002.6|758484.2|37
1616504960000|2021-03-23 13:09:20|760057.1|759057.1|760600.9|758600.9|760611.7|759117.1|760011.7|758539.2|28
1616504970000|2021-03-23 13:09:30|760607.1|758607.1|760756.1|758756.1|760764.6|759235.4|760098.5|758600.7|35
1616504980000|2021-03-23 13:09:40|760752.4|758752.4|760822.5|758822.5|760832.9|758832.9|760752.4|758752.4|36
1616504990000|2021-03-23 13:09:50|760822.7|758822.7|760447|759447|760981.8|759447|760423.8|758822.7|34
1616505000000|2021-03-23 13:10:00|760445.1|759445.1|760940.2|758940.2|760950|759446.9|760439.4|758938.6|19
1616505010000|2021-03-23 13:10:10|760941.3|758941.3|760933.3|758933.3|760944.7|758944.7|760927.8|758927.8|21
1616505020000|2021-03-23 13:10:20|760911.1|758911.1|760788.8|758788.8|760946.8|759417.2|760398.6|758788.8|30
1616505030000|2021-03-23 13:10:30|760775.4|758775.4|760759.5|758759.5|760775.4|759243.8|760216.5|758698.4|36
1616505040000|2021-03-23 13:10:40|760770.5|758770.5|760620.7|758620.7|760772.1|758772.1|760620.4|758620.4|37
1616505050000|2021-03-23 13:10:50|760618.4|758618.4|760567.4|758567.4|760665.4|758665.4|760557.6|758557.6|36
1616505060000|2021-03-23 13:11:00|760572.5|758572.5|760612.6|758612.6|760648.2|758648.2|760566.2|758566.2|35
1616505070000|2021-03-23 13:11:10|760610.2|758610.2|760611.3|758611.3|760636.4|758636.4|760599|758599|33
1616505080000|2021-03-23 13:11:20|760608.5|758608.5|760525.7|758525.7|760608.5|758608.5|760519.2|758519.2|32
1616505090000|2021-03-23 13:11:30|760534.6|758534.6|760514.3|758514.3|760565.7|758565.7|760514.3|758514.3|36
1616505100000|2021-03-23 13:11:40|760512.6|758512.6|760135.1|759135.1|760652.3|759177.4|760128.6|758498.7|32
1616505110000|2021-03-23 13:11:50|760131.4|759131.4|760135.7|759135.7|760151|759151|760131.4|759131.4|25
1616505120000|2021-03-23 13:12:00|760136|759136|760209|759209|760235|759235|760133|759133|33
1616505130000|2021-03-23 13:12:10|760206.8|759206.8|760803.2|758803.2|760808|759304.1|760206.8|758803|32
1616505140000|2021-03-23 13:12:20|760802|758802|760290.3|759290.3|760802.3|759300.7|760246.1|758747.5|31
1616505150000|2021-03-23 13:12:30|760291.4|759291.4|760754.2|758754.2|760757.9|759291.4|760213.7|758748.8|26
1616505160000|2021-03-23 13:12:40|760266.4|759266.4|760202.5|759202.5|760273|759273|760193.5|759193.5|33
1616505170000|2021-03-23 13:12:50|760237.1|759237.1|760269.8|759269.8|760810|759310.6|760181.4|758780.6|31
1616505180000|2021-03-23 13:13:00|760272.3|759272.3|760231.6|759231.6|760275.2|759275.2|760226.7|759226.7|35
1616505190000|2021-03-23 13:13:10|760229.5|759229.5|760231.9|759231.9|760238.7|759238.7|760224.2|759224.2|28
1616505200000|2021-03-23 13:13:20|760232.5|759232.5|760285.7|759285.7|760285.7|759285.7|760229.8|759229.8|30
1616505210000|2021-03-23 13:13:30|760279.3|759279.3|760245|759245|760329.8|759329.8|760245|759245|34
1616505220000|2021-03-23 13:13:40|760226.2|759226.2|760290.1|759290.1|760296.5|759296.5|760222.4|759222.4|28
1616505230000|2021-03-23 13:13:50|760292|759292|760294.2|759294.2|760304.2|759304.2|760284.5|759284.5|28
1616505240000|2021-03-23 13:14:00|760303.9|759303.9|760198.2|759198.2|760303.9|759303.9|760194.2|759194.2|36
1616505250000|2021-03-23 13:14:10|760198.8|759198.8|760237.6|759237.6|760239.2|759239.2|760197.2|759197.2|28
1616505260000|2021-03-23 13:14:20|760230.8|759230.8|760219.3|759219.3|760241.4|759241.4|760219.3|759219.3|23
1616505270000|2021-03-23 13:14:30|760218.7|759218.7|760275.2|759275.2|760286.7|759286.7|760216.2|759216.2|32
1616505280000|2021-03-23 13:14:40|760278.5|759278.5|760249.1|759249.1|760297.4|759297.4|760245.8|759245.8|30
1616505290000|2021-03-23 13:14:50|760203.5|759203.5|760212.9|759212.9|760234.2|759234.2|760203.5|759203.5|28
1616505300000|2021-03-23 13:15:00|760210.4|759210.4|760248.6|759248.6|760251.9|759251.9|760202.8|759202.8|33
1616505310000|2021-03-23 13:15:10|760249|759249|760202.8|759202.8|760253.7|759253.7|760202.8|759202.8|30
1616505320000|2021-03-23 13:15:20|760206.9|759206.9|760273.8|759273.8|760286.2|759286.2|760189.9|759189.9|31
1616505330000|2021-03-23 13:15:30|760274.2|759274.2|760204.6|759204.6|760274.9|759274.9|760201.9|759201.9|33
1616505340000|2021-03-23 13:15:40|760204.3|759204.3|760186.4|759186.4|760269.3|759269.3|760186.4|759186.4|28
1616505350000|2021-03-23 13:15:50|760191.9|759191.9|760180.8|759180.8|760193|759193|760165.9|759165.9|24
1616505360000|2021-03-23 13:16:00|760170.3|759170.3|760263.5|759263.5|760708|759263.5|760143.2|758629.6|35
1616505370000|2021-03-23 13:16:10|760263.1|759263.1|760128|759128|760276.5|759276.5|760123.3|759123.3|29
1616505380000|2021-03-23 13:16:20|760153.6|759153.6|760151.2|759151.2|760173.6|759173.6|760113.8|759113.8|34
1616505390000|2021-03-23 13:16:30|760149|759149|760181.8|759181.8|760199|759199|760149|759149|25
1616505400000|2021-03-23 13:16:40|760181.4|759181.4|760164.4|759164.4|760668.4|759251.1|760164.4|758662.5|35
1616505410000|2021-03-23 13:16:50|760165.8|759165.8|760163.8|759163.8|760661.5|759176.3|760133.4|758644|33
1616505420000|2021-03-23 13:17:00|760673.5|758673.5|760616.6|758616.6|760701|759194.7|760119.3|758616.5|35
1616505430000|2021-03-23 13:17:10|760632.8|758632.8|760681.7|758681.7|760681.7|759173.4|760126.2|758627|35
1616505440000|2021-03-23 13:17:20|760684.8|758684.8|760131.1|759131.1|760684.8|759159.5|760106.5|758592.9|35
1616505450000|2021-03-23 13:17:30|760129.8|759129.8|760673.6|758673.6|760685.3|759222.4|760129.8|758636.8|36
1616505460000|2021-03-23 13:17:40|760668.7|758668.7|760130.7|759130.7|760668.7|759161|760103.7|758668.7|33
1616505470000|2021-03-23 13:17:50|760126.9|759126.9|760062.7|759062.7|760642.7|759142.1|760053.7|758629.9|31
1616505480000|2021-03-23 13:18:00|760067.4|759067.4|760122.1|759122.1|760639.3|759141.6|760067.4|758586.7|28
1616505490000|2021-03-23 13:18:10|760131.1|759131.1|760143.8|759143.8|760653.6|759156.6|760083|758577.8|32
1616505500000|2021-03-23 13:18:20|760151.4|759151.4|760752.9|758752.9|760752.9|759258.9|760099.6|758603.5|37
1616505510000|2021-03-23 13:18:30|760752.8|758752.8|760185|759185|760752.9|759248.8|760112.7|758609.9|30
1616505520000|2021-03-23 13:18:40|760181.9|759181.9|760690.5|758690.5|760703|759184.5|760121.4|758657.5|33
1616505530000|2021-03-23 13:18:50|760695.1|758695.1|760212.5|759212.5|760726.7|759234.1|760205.9|758693|30
1616505540000|2021-03-23 13:19:00|760075.6|759075.6|760150.4|759150.4|760638|759150.4|760075.6|758590.5|36
1616505550000|2021-03-23 13:19:10|760648.8|758648.8|760594.9|758594.9|760648.8|759146.6|760113.4|758594.9|27
1616505560000|2021-03-23 13:19:20|760127|759127|760638.5|758638.5|760640|759153.9|760104.3|758612.6|34
1616505570000|2021-03-23 13:19:30|760639.9|758639.9|760563.6|758563.6|760653.1|759138.5|760072.8|758551.4|36
1616505580000|2021-03-23 13:19:40|760563.7|758563.7|760415.1|758415.1|760571.6|759062.4|760046.3|758415.1|36
1616505590000|2021-03-23 13:19:50|760416.2|758416.2|760419.8|758419.8|760464|758464|760401.6|758401.6|35
1616505600000|2021-03-23 13:20:00|760414.5|758414.5|760318.9|758318.9|760420.9|758839|759839|758298.1|36
1616505610000|2021-03-23 13:20:10|760314.6|758314.6|760277.9|758277.9|760377.8|758377.8|760271.2|758271.2|37
1616505620000|2021-03-23 13:20:20|760286.5|758286.5|760297.9|758297.9|760319.5|758319.5|760280.3|758280.3|31
1616505630000|2021-03-23 13:20:30|760290.1|758290.1|760335|758335|760352.5|758352.5|760274.3|758274.3|32
1616505640000|2021-03-23 13:20:40|760333.8|758333.8|759835.8|758835.8|760355.1|758851.5|759830.6|758328.4|33
1616505650000|2021-03-23 13:20:50|759815.8|758815.8|759844.4|758844.4|760367.1|758862.5|759807.7|758355.9|28
1616505660000|2021-03-23 13:21:00|759854.3|758854.3|760366.4|758366.4|760366.4|758896.9|759838.4|758353.3|32
1616505670000|2021-03-23 13:21:10|760351.3|758351.3|759820.2|758820.2|760366.8|758852.3|759811.8|758334.2|30
1616505680000|2021-03-23 13:21:20|759817.4|758817.4|759822.9|758822.9|759831.4|758831.4|759817.4|758817.4|22
1616505690000|2021-03-23 13:21:30|759816.2|758816.2|760325.6|758325.6|760325.6|758824.2|759812.6|758305.2|28
1616505700000|2021-03-23 13:21:40|760325.8|758325.8|759801.4|758801.4|760343.5|758846.6|759796.6|758312.8|30
1616505710000|2021-03-23 13:21:50|759802.6|758802.6|759795.6|758795.6|759814.5|758814.5|759792.1|758792.1|30
1616505720000|2021-03-23 13:22:00|759797.9|758797.9|759761.9|758761.9|759810.3|758810.3|759740|758740|24
1616505730000|2021-03-23 13:22:10|759762.2|758762.2|759757.6|758757.6|759784.9|758784.9|759752.6|758752.6|28
1616505740000|2021-03-23 13:22:20|759757.8|758757.8|759671.2|758671.2|759760.4|758760.4|759667.4|758667.4|18
1616505750000|2021-03-23 13:22:30|759670.9|758670.9|759615.3|758615.3|759672.5|758672.5|759611.4|758611.4|26
1616505760000|2021-03-23 13:22:40|760132.5|758132.5|759580.4|758580.4|760132.5|758602.6|759578.8|758119.7|30
1616505770000|2021-03-23 13:22:50|759550.7|758550.7|759540.7|758540.7|759556.2|758556.2|759524.2|758524.2|28
1616505780000|2021-03-23 13:23:00|759541.3|758541.3|759675.8|758675.8|760187|758680|759541.3|758161.5|33
1616505790000|2021-03-23 13:23:10|759674.4|758674.4|759979.8|757979.8|760236.9|758754.7|759477.3|757979.8|37
1616505800000|2021-03-23 13:23:20|759974.5|757974.5|759905|757905|759974.8|757974.8|759884|757884|29
1616505810000|2021-03-23 13:23:30|759895.7|757895.7|759919.1|757919.1|759923|758404.1|759404.1|757895|34
1616505820000|2021-03-23 13:23:40|759911.9|757911.9|759866.5|757866.5|759918.4|758392.8|759370.4|757862.9|34
1616505830000|2021-03-23 13:23:50|759870.6|757870.6|759363.4|758363.4|759870.6|758363.9|759340.4|757870.6|26
1616505840000|2021-03-23 13:24:00|759348.1|758348.1|759345.2|758345.2|759362.2|758362.2|759313.9|758313.9|34
1616505850000|2021-03-23 13:24:10|759349.7|758349.7|759279.2|758279.2|759365.7|758365.7|759244.5|758244.5|28
1616505860000|2021-03-23 13:24:20|759276.6|758276.6|759318|758318|759830.1|758318.5|759271.2|757823.2|29
1616505870000|2021-03-23 13:24:30|759316.6|758316.6|759249|758249|759316.6|758316.6|759249|758249|31
1616505880000|2021-03-23 13:24:40|759244.3|758244.3|759672.7|757672.7|759682.2|758244.5|759163.4|757672.7|29
1616505890000|2021-03-23 13:24:50|759160.8|758160.8|759168.3|758168.3|759177.4|758177.4|759160.8|758160.8|28
1616505900000|2021-03-23 13:25:00|759169.1|758169.1|759187.7|758187.7|759664.9|758187.7|759154.4|757657.8|35
1616505910000|2021-03-23 13:25:10|759190.1|758190.1|759193.2|758193.2|759696.6|758194.5|759162.9|757690.1|25
1616505920000|2021-03-23 13:25:20|759195.6|758195.6|759802|757802|759802|758302|759195.6|757783.9|27
1616505930000|2021-03-23 13:25:30|759299.6|758299.6|759421.4|758421.4|759439|758439|759299.6|758299.6|30
1616505940000|2021-03-23 13:25:40|759419.9|758419.9|759427.4|758427.4|759432.5|758432.5|759374.5|758374.5|28
1616505950000|2021-03-23 13:25:50|759424.9|758424.9|759431.9|758431.9|759431.9|758431.9|759421.9|758421.9|26
1616505960000|2021-03-23 13:26:00|759427.8|758427.8|759427.3|758427.3|759430.6|758430.6|759418.7|758418.7|20
1616505970000|2021-03-23 13:26:10|759424.9|758424.9|759426.6|758426.6|759428.9|758428.9|759424.7|758424.7|19
1616505980000|2021-03-23 13:26:20|759432|758432|759429.8|758429.8|759948.3|758478.1|759429.8|757945.8|26
1616505990000|2021-03-23 13:26:30|759433.2|758433.2|759445.3|758445.3|759453.8|758453.8|759427|758427|28
1616506000000|2021-03-23 13:26:40|759447.2|758447.2|759449.6|758449.6|759464.3|758464.3|759441.7|758441.7|28
1616506010000|2021-03-23 13:26:50|759451.5|758451.5|759452.4|758452.4|759468.7|758468.7|759448.2|758448.2|25
1616506020000|2021-03-23 13:27:00|759451.3|758451.3|759481.2|758481.2|759482.9|758482.9|759435|758435|28
1616506030000|2021-03-23 13:27:10|759480.8|758480.8|759609.2|758609.2|760082.8|758609.2|759444.5|758077.1|23
1616506040000|2021-03-23 13:27:20|759605.1|758605.1|759732|758732|760245.6|758743.5|759599.8|758186.3|33
1616506050000|2021-03-23 13:27:30|759736.6|758736.6|759704.4|758704.4|760263.3|758747.3|759704.4|758236.7|29
1616506060000|2021-03-23 13:27:40|759712.3|758712.3|759691|758691|760189.1|758715.8|759677.8|758180.7|33
1616506070000|2021-03-23 13:27:50|759690.8|758690.8|759742.4|758742.4|759815|758815|759686.6|758686.6|29
1616506080000|2021-03-23 13:28:00|759727.3|758727.3|760057.7|758057.7|760111.6|758727.3|759543.9|758057.7|35
1616506090000|2021-03-23 13:28:10|760062.7|758062.7|759955.2|757955.2|760083.3|758432.3|759432.3|757923.7|34
1616506100000|2021-03-23 13:28:20|759954|757954|759921.8|757921.8|759959.9|757959.9|759921.8|757921.8|28
1616506110000|2021-03-23 13:28:30|759922.4|757922.4|759470.3|758470.3|759956.4|758472.9|759447.9|757905.2|31
1616506120000|2021-03-23 13:28:40|759469.5|758469.5|759457.2|758457.2|759469.5|758469.5|759454.4|758454.4|28
1616506130000|2021-03-23 13:28:50|759460.2|758460.2|759398.3|758398.3|759461.3|758461.3|759398.3|758398.3|27
1616506140000|2021-03-23 13:29:00|759400.4|758400.4|759882|757882|759889|758407.1|759353.3|757867.9|31
1616506150000|2021-03-23 13:29:10|759885.4|757885.4|759429.1|758429.1|759898.1|758429.1|759384.1|757882.1|32
1616506160000|2021-03-23 13:29:20|759385.5|758385.5|759375.5|758375.5|759389.2|758389.2|759370.8|758370.8|21
1616506170000|2021-03-23 13:29:30|759375|758375|759401|758401|759401|758401|759364|758364|26
1616506180000|2021-03-23 13:29:40|759395.4|758395.4|759273|758273|759395.4|758395.4|759250.8|758250.8|34
1616506190000|2021-03-23 13:29:50|759263.6|758263.6|759276.3|758276.3|759327.7|758327.7|759263.6|758263.6|35
1616506200000|2021-03-23 13:30:00|759280.2|758280.2|759322.4|758322.4|759835.2|758338.4|759238.3|757746|34
1616506210000|2021-03-23 13:30:10|759317.2|758317.2|759188|758188|759770.7|758319.6|759174|757688.8|29
1616506220000|2021-03-23 13:30:20|759184.2|758184.2|759144.5|758144.5|759669.2|758184.2|759135.1|757638.4|28
1616506230000|2021-03-23 13:30:30|759136.8|758136.8|759205.5|758205.5|759712.5|758209.6|759136.8|757641.7|29
1616506240000|2021-03-23 13:30:40|759207.7|758207.7|759671|757671|759671|758207.7|759123.3|757649.9|27
1616506250000|2021-03-23 13:30:50|759181.1|758181.1|759746.8|757746.8|759747.7|758242.5|759180.2|757676.7|29
1616506260000|2021-03-23 13:31:00|759755.6|757755.6|759788.1|757788.1|759819.9|758278.5|759274.9|757755.5|28
1616506270000|2021-03-23 13:31:10|759791.7|757791.7|759775.6|757775.6|759791.7|757791.7|759702.2|757702.2|29
1616506280000|2021-03-23 13:31:20|759784.2|757784.2|759333.6|758333.6|759903.9|758428.2|759321.1|757780.1|29
1616506290000|2021-03-23 13:31:30|759323.9|758323.9|759880.2|757880.2|759920.9|758406|759323.9|757832.2|25
1616506300000|2021-03-23 13:31:40|759874.9|757874.9|759854.5|757854.5|759904.4|757904.4|759847.8|757847.8|28
1616506310000|2021-03-23 13:31:50|759846.4|757846.4|759669|757669|759846.4|758342.5|759272.6|757627.8|27
1616506320000|2021-03-23 13:32:00|759674.3|757674.3|759674.3|757674.3|759715|758194.1|759188.2|757668.3|28
1616506330000|2021-03-23 13:32:10|759658.7|757658.7|759633.4|757633.4|759681|758129.8|759096.6|757621.1|28
1616506340000|2021-03-23 13:32:20|759624.5|757624.5|759097.3|758097.3|759644.8|758146.4|759087|757614.4|29
1616506350000|2021-03-23 13:32:30|759090.5|758090.5|759181.4|758181.4|759697.7|758185.6|759077.9|757641.2|29
1616506360000|2021-03-23 13:32:40|759165.2|758165.2|759674.3|757674.3|759675.8|758194|759144.5|757674.3|28
1616506370000|2021-03-23 13:32:50|759672.1|757672.1|759307.4|758307.4|759826.3|758307.4|759299.3|757671.9|28
1616506380000|2021-03-23 13:33:00|759804.3|757804.3|759720.4|757720.4|759804.3|758230.2|759216|757702.9|28
1616506390000|2021-03-23 13:33:10|759724.9|757724.9|759595.2|757595.2|759729|758176.4|759149.1|757579.1|28
1616506400000|2021-03-23 13:33:20|759598.5|757598.5|759694.6|757694.6|759712.4|758202.4|759202.4|757598.5|28
1616506410000|2021-03-23 13:33:30|759706.9|757706.9|759767.3|757767.3|759767.3|758198|759168.8|757651.1|29
1616506420000|2021-03-23 13:33:40|759762.5|757762.5|759708.2|757708.2|759837.9|758233|759216.9|757708.2|29
1616506430000|2021-03-23 13:33:50|759706.9|757706.9|759217.2|758217.2|759758.4|758220.5|759133.9|757653.3|27
1616506440000|2021-03-23 13:34:00|759229.4|758229.4|759748.2|757748.2|759764.7|758261|759211.2|757714.6|28
1616506450000|2021-03-23 13:34:10|759754.2|757754.2|759309.1|758309.1|759812.6|758321.9|759301|757754.2|28
1616506460000|2021-03-23 13:34:20|759799|757799|759277.7|758277.7|759799|758277.7|759200.8|757788.7|28
1616506470000|2021-03-23 13:34:30|759277|758277|759349.3|758349.3|759778.3|758349.3|759238.8|757771.7|26
1616506480000|2021-03-23 13:34:40|759363.7|758363.7|760065.8|758065.8|760065.8|758466.8|759327.6|757920.3|29
1616506490000|2021-03-23 13:34:50|760096|758096|760182.1|758182.1|760185.6|758663.1|759625.7|758095.2|29
1616506500000|2021-03-23 13:35:00|760214.3|758214.3|759596.2|758596.2|760214.3|758633.7|759596.2|758182.9|28
1616506510000|2021-03-23 13:35:10|759592.6|758592.6|759954.4|757954.4|760084.7|758595.3|759467.8|757954.4|27
1616506520000|2021-03-23 13:35:20|759980.2|757980.2|759458.8|758458.8|759991.1|758490|759450.4|757946.2|27
1616506530000|2021-03-23 13:35:30|759456.5|758456.5|759513|758513|759977.8|758520.1|759443.6|757977.8|28
1616506540000|2021-03-23 13:35:40|759505.8|758505.8|759941.5|757941.5|759941.5|758536.5|759467|757941.5|27
1616506550000|2021-03-23 13:35:50|759460.5|758460.5|759751.4|757751.4|759864.5|758460.5|759260.2|757751.4|28
1616506560000|2021-03-23 13:36:00|759743.6|757743.6|759646.3|757646.3|759743.6|758215.1|759180.1|757638.6|27
1616506570000|2021-03-23 13:36:10|759666.4|757666.4|759681.8|757681.8|759702.2|758184.9|759183.9|757664.4|27
1616506580000|2021-03-23 13:36:20|759683.5|757683.5|759151.7|758151.7|759683.5|758153|759099.1|757650|27
1616506590000|2021-03-23 13:36:30|759147.5|758147.5|759145.6|758145.6|759175|758175|759138.9|758138.9|21
1616506600000|2021-03-23 13:36:40|759148.6|758148.6|759181.4|758181.4|759187.6|758187.6|759148.6|758148.6|24
1616506610000|2021-03-23 13:36:50|759180.1|758180.1|759263|758263|759755|758270.7|759178.8|757755|26
1616506620000|2021-03-23 13:37:00|759261|758261|759313.2|758313.2|759792.3|758321.5|759259.2|757780.8|25
1616506630000|2021-03-23 13:37:10|759315.6|758315.6|759289.8|758289.8|759315.6|758315.6|759243.5|758243.5|28
1616506640000|2021-03-23 13:37:20|759296.5|758296.5|759252.9|758252.9|759296.5|758296.5|759237.3|758237.3|28
1616506650000|2021-03-23 13:37:30|759247.9|758247.9|759218.3|758218.3|759257.7|758257.7|759202.1|758202.1|27
1616506660000|2021-03-23 13:37:40|759218.6|758218.6|759218.5|758218.5|759238.3|758238.3|759204.6|758204.6|28
1616506670000|2021-03-23 13:37:50|759202.8|758202.8|759186.7|758186.7|759212.9|758212.9|759175.9|758175.9|26
1616506680000|2021-03-23 13:38:00|759194.1|758194.1|759172.7|758172.7|759198.9|758198.9|759170.7|758170.7|24
1616506690000|2021-03-23 13:38:10|759175.8|758175.8|759116.8|758116.8|759175.8|758175.8|759116.8|758116.8|26
1616506700000|2021-03-23 13:38:20|759116.6|758116.6|758971.1|757971.1|759117.6|758117.6|758967.1|757967.1|23
1616506710000|2021-03-23 13:38:30|758973.9|757973.9|759027|758027|759027|758027|758963.4|757963.4|28
1616506720000|2021-03-23 13:38:40|759022.4|758022.4|759009.5|758009.5|759036.6|758036.6|759009.2|758009.2|27
1616506730000|2021-03-23 13:38:50|759005.8|758005.8|759176.7|758176.7|759181.3|758181.3|759004.8|758004.8|25
1616506740000|2021-03-23 13:39:00|759182.5|758182.5|759239.5|758239.5|759768.4|758263.8|759178.6|757740.3|28
1616506750000|2021-03-23 13:39:10|759240|758240|759200.5|758200.5|759245.8|758245.8|759185.4|758185.4|28
1616506760000|2021-03-23 13:39:20|759193.6|758193.6|759107.4|758107.4|759193.6|758193.6|759105.1|758105.1|27
1616506770000|2021-03-23 13:39:30|759110.6|758110.6|759107.8|758107.8|759119.4|758119.4|759105.3|758105.3|25
1616506780000|2021-03-23 13:39:40|759106.7|758106.7|759074.8|758074.8|759122.1|758122.1|759074.8|758074.8|25
1616506790000|2021-03-23 13:39:50|759147.5|758147.5|759080|758080|759147.5|758147.5|759077.9|758077.9|23
1616506800000|2021-03-23 13:40:00|759074.7|758074.7|759101.5|758101.5|759104.6|758104.6|759021.3|758021.3|27
1616506810000|2021-03-23 13:40:10|759100|758100|759126.2|758126.2|759136.5|758136.5|759092|758092|28
1616506820000|2021-03-23 13:40:20|759110.3|758110.3|759135.9|758135.9|759140.6|758140.6|759107.3|758107.3|25
1616506830000|2021-03-23 13:40:30|759139.7|758139.7|759086.9|758086.9|759151.8|758151.8|759080.8|758080.8|25
1616506840000|2021-03-23 13:40:40|759086.5|758086.5|759080.1|758080.1|759101.5|758101.5|759072.2|758072.2|27
1616506850000|2021-03-23 13:40:50|759080.3|758080.3|759125.2|758125.2|759639|758139.8|759074.9|757639|25
1616506860000|2021-03-23 13:41:00|759125.9|758125.9|759137.4|758137.4|759143.6|758143.6|759120.5|758120.5|24
1616506870000|2021-03-23 13:41:10|759137.6|758137.6|759172.1|758172.1|759177.8|758177.8|759124.1|758124.1|27
1616506880000|2021-03-23 13:41:20|759171|758171|759190.4|758190.4|759191.2|758191.2|759145.3|758145.3|26
1616506890000|2021-03-23 13:41:30|759188.9|758188.9|759203.8|758203.8|759221.4|758221.4|759171.2|758171.2|27
1616506900000|2021-03-23 13:41:40|759211.5|758211.5|759185.6|758185.6|759692.3|758248.1|759183.8|757692|25
1616506910000|2021-03-23 13:41:50|759197.2|758197.2|759229.6|758229.6|759229.6|758229.6|759189.8|758189.8|24
1616506920000|2021-03-23 13:42:00|759229.2|758229.2|759766.5|757766.5|759813.8|758318.9|759229.2|757765.3|25
1616506930000|2021-03-23 13:42:10|759762.5|757762.5|759214.5|758214.5|759762.5|758243.3|759204.2|757744.2|27
1616506940000|2021-03-23 13:42:20|759212.8|758212.8|759132.6|758132.6|759265.3|758265.3|759114.9|758114.9|25
1616506950000|2021-03-23 13:42:30|759127.6|758127.6|759519.8|757519.8|759519.8|758128.2|758971.3|757474.2|27
1616506960000|2021-03-23 13:42:40|759535.9|757535.9|759510.2|757510.2|759535.9|758012.1|758994.9|757494.6|27
1616506970000|2021-03-23 13:42:50|759507.1|757507.1|758985.5|757985.5|759512.4|757995.3|758985.2|757478.4|25
1616506980000|2021-03-23 13:43:00|758984.2|757984.2|759121.9|758121.9|759644.6|758143.5|758984.2|757529.2|27
1616506990000|2021-03-23 13:43:10|759116.3|758116.3|759156.5|758156.5|759642.4|758156.5|759098|757620.6|27
1616507000000|2021-03-23 13:43:20|759133.3|758133.3|759157.8|758157.8|759163.2|758163.2|759077.8|758077.8|29
1616507010000|2021-03-23 13:43:30|759654.5|757654.5|759165|758165|759656|758175|759142.3|757651.6|25
1616507020000|2021-03-23 13:43:40|759159.2|758159.2|759031.6|758031.6|759159.2|758159.2|759020.1|758020.1|25
1616507030000|2021-03-23 13:43:50|759030.8|758030.8|759330.2|757330.2|759330.2|758030.8|758836.6|757309.7|27
1616507040000|2021-03-23 13:44:00|759332.3|757332.3|759248.9|757248.9|759341.9|757767.6|758733.4|757227.8|29
1616507050000|2021-03-23 13:44:10|759259.7|757259.7|759394.2|757394.2|759394.2|757907.2|758869.8|757253.4|29
1616507060000|2021-03-23 13:44:20|758898.9|757898.9|759401.9|757401.9|759403.5|757954.9|758898.9|757385.8|28
1616507070000|2021-03-23 13:44:30|759414.2|757414.2|759444.6|757444.6|759446.9|757948.9|758925.5|757405.8|27
1616507080000|2021-03-23 13:44:40|759440.7|757440.7|759045.2|758045.2|759567.7|758089.6|759045.2|757436.6|26
1616507090000|2021-03-23 13:44:50|759049.2|758049.2|759047.6|758047.6|759055.7|758055.7|759042.7|758042.7|23
1616507100000|2021-03-23 13:45:00|759051.9|758051.9|759080.2|758080.2|759570.7|758080.2|759032.6|757557.7|29
1616507110000|2021-03-23 13:45:10|759080|758080|759092.2|758092.2|759640|758135.1|759077.9|757600.7|28
1616507120000|2021-03-23 13:45:20|759601.9|757601.9|759117.8|758117.8|759601.9|758120.5|759098.1|757583.7|26
1616507130000|2021-03-23 13:45:30|759118|758118|759130.3|758130.3|759148.6|758148.6|759105.6|758105.6|22
1616507140000|2021-03-23 13:45:40|759132.3|758132.3|759128.9|758128.9|759162|758162|759118.3|758118.3|27
1616507150000|2021-03-23 13:45:50|759123.9|758123.9|759145.3|758145.3|759145.8|758145.8|759116.6|758116.6|27
1616507160000|2021-03-23 13:46:00|759164.9|758164.9|759394.9|758394.9|759868.8|758396.7|759164.9|757842|27
1616507170000|2021-03-23 13:46:10|759390.8|758390.8|759386.6|758386.6|759934.7|758409.2|759374.2|757900.1|28
1616507180000|2021-03-23 13:46:20|759372.8|758372.8|759359.9|758359.9|759389.4|758389.4|759356.9|758356.9|28
1616507190000|2021-03-23 13:46:30|759356.9|758356.9|759409.2|758409.2|759409.2|758409.2|759354.7|758354.7|27
1616507200000|2021-03-23 13:46:40|759402.5|758402.5|759352.5|758352.5|759402.5|758402.5|759349.1|758349.1|27
1616507210000|2021-03-23 13:46:50|759352.1|758352.1|759338.7|758338.7|759352.3|758352.3|759313.4|758313.4|22
1616507220000|2021-03-23 13:47:00|759339.7|758339.7|759291.6|758291.6|759339.7|758339.7|759286.5|758286.5|23
1616507230000|2021-03-23 13:47:10|759261.4|758261.4|759265.9|758265.9|759272.4|758272.4|759243|758243|26
1616507240000|2021-03-23 13:47:20|759266|758266|759272.6|758272.6|759306.7|758306.7|759264.6|758264.6|26
1616507250000|2021-03-23 13:47:30|759272.5|758272.5|759219.6|758219.6|759273.6|758273.6|759205.9|758205.9|23
1616507260000|2021-03-23 13:47:40|759231.3|758231.3|759277.6|758277.6|759283|758283|759226.8|758226.8|29
1616507270000|2021-03-23 13:47:50|759276.5|758276.5|759277.3|758277.3|759786.8|758284.8|759272.7|757784.8|24
1616507280000|2021-03-23 13:48:00|759263.5|758263.5|759257|758257|759293.6|758293.6|759224.2|758224.2|28
1616507290000|2021-03-23 13:48:10|759257.4|758257.4|759347.9|758347.9|759367.4|758367.4|759257.4|758257.4|26
1616507300000|2021-03-23 13:48:20|759362.6|758362.6|759315.7|758315.7|759362.9|758362.9|759300.3|758300.3|23
1616507310000|2021-03-23 13:48:30|759314.5|758314.5|759453.8|758453.8|759457.9|758457.9|759310.1|758310.1|27
1616507320000|2021-03-23 13:48:40|759454.8|758454.8|759562.2|758562.2|760031.6|758569.2|759452.6|758031.6|28
1616507330000|2021-03-23 13:48:50|759567.3|758567.3|759591.3|758591.3|759591.3|758591.3|759556|758556|27
1616507340000|2021-03-23 13:49:00|759585.8|758585.8|759657.4|758657.4|760149.4|758695.7|759585.8|758140.9|28
1616507350000|2021-03-23 13:49:10|759685.4|758685.4|759646.5|758646.5|759688.9|758688.9|759624.3|758624.3|29
1616507360000|2021-03-23 13:49:20|759645.4|758645.4|759494.2|758494.2|759645.4|758645.4|759486.2|758486.2|28
1616507370000|2021-03-23 13:49:30|759489.9|758489.9|759551.3|758551.3|759560.4|758560.4|759489.9|758489.9|27
1616507380000|2021-03-23 13:49:40|759552.1|758552.1|759713.3|758713.3|759713.3|758713.3|759541.2|758541.2|32
1616507390000|2021-03-23 13:49:50|759723.3|758723.3|759695.3|758695.3|759723.3|758723.3|759675.4|758675.4|37
1616507400000|2021-03-23 13:50:00|759691.1|758691.1|759742.6|758742.6|759757.6|758757.6|759687.2|758687.2|34
1616507410000|2021-03-23 13:50:10|759739.8|758739.8|759777.7|758777.7|759802.9|758802.9|759734.6|758734.6|37
1616507420000|2021-03-23 13:50:20|759776.6|758776.6|759777.2|758777.2|759785.4|758785.4|759719.5|758719.5|33
1616507430000|2021-03-23 13:50:30|759799.3|758799.3|759792.7|758792.7|759802.7|758802.7|759740.3|758740.3|35
1616507440000|2021-03-23 13:50:40|759785.1|758785.1|759735.5|758735.5|759794|758794|759728|758728|29
1616507450000|2021-03-23 13:50:50|759736|758736|759794.9|758794.9|759799.5|758799.5|759736|758736|32
1616507460000|2021-03-23 13:51:00|759773.7|758773.7|759706.8|758706.8|759773.7|758773.7|759706.8|758706.8|31
1616507470000|2021-03-23 13:51:10|759732.3|758732.3|759739.1|758739.1|759744|758744|759679.9|758679.9|34
1616507480000|2021-03-23 13:51:20|759739.9|758739.9|759782.5|758782.5|759805.5|758805.5|759739.9|758739.9|26
1616507490000|2021-03-23 13:51:30|759799.3|758799.3|759794.9|758794.9|760309.9|758827.9|759787|758309.9|30
1616507500000|2021-03-23 13:51:40|759790.9|758790.9|759788.1|758788.1|759800.7|758800.7|759783.7|758783.7|22
1616507510000|2021-03-23 13:51:50|759779.7|758779.7|759796.3|758796.3|759804.4|758804.4|759752.1|758752.1|33
1616507520000|2021-03-23 13:52:00|759802.4|758802.4|759610.9|758610.9|759802.4|758802.4|759610.9|758610.9|37
1616507530000|2021-03-23 13:52:10|760128.2|758128.2|759604.1|758604.1|760138.2|758612|759604.1|758056.4|37
1616507540000|2021-03-23 13:52:20|759603.6|758603.6|760160|758160|760160|758637.9|759603.6|758096.9|37
1616507550000|2021-03-23 13:52:30|760176.6|758176.6|760206.9|758206.9|760212.1|758664.5|759633.2|758136.6|34
1616507560000|2021-03-23 13:52:40|760207.9|758207.9|759642.6|758642.6|760225.6|758722.1|759641.8|758152.3|35
1616507570000|2021-03-23 13:52:50|759637.3|758637.3|760213.5|758213.5|760213.5|758676.2|759630.1|758213.5|22
1616507580000|2021-03-23 13:53:00|759674.3|758674.3|759738.7|758738.7|760263.8|758760.7|759668|758246.1|38
1616507590000|2021-03-23 13:53:10|759735.5|758735.5|759728.7|758728.7|759735.5|758735.5|759701.2|758701.2|36
1616507600000|2021-03-23 13:53:20|760238.8|758238.8|759762.3|758762.3|760249.6|758764.7|759740.2|758238.8|35
1616507610000|2021-03-23 13:53:30|759761.7|758761.7|759797.9|758797.9|759803.1|758803.1|759760|758760|32
1616507620000|2021-03-23 13:53:40|759790.5|758790.5|759903.9|758903.9|759912.7|758912.7|759790.2|758790.2|35
1616507630000|2021-03-23 13:53:50|759909|758909|759756.8|758756.8|760415.9|758915.1|759738.9|758415.9|38
1616507640000|2021-03-23 13:54:00|759741.9|758741.9|759650.1|758650.1|760175.3|758744.9|759650.1|758149|37
1616507650000|2021-03-23 13:54:10|759650.5|758650.5|759624|758624|759679.8|758679.8|759607.7|758607.7|37
1616507660000|2021-03-23 13:54:20|759613|758613|759645.1|758645.1|760133.5|758645.1|759613|758122.1|35
1616507670000|2021-03-23 13:54:30|759647.2|758647.2|759663|758663|760146.6|758663|759613.5|758146.6|39
1616507680000|2021-03-23 13:54:40|759659.8|758659.8|759649.2|758649.2|759669.6|758669.6|759639.5|758639.5|35
1616507690000|2021-03-23 13:54:50|759652.6|758652.6|759651.1|758651.1|759663|758663|759643.8|758643.8|31
1616507700000|2021-03-23 13:55:00|759645.5|758645.5|759652.4|758652.4|759667.6|758667.6|759645.5|758645.5|36
1616507710000|2021-03-23 13:55:10|759658.7|758658.7|759592.4|758592.4|759658.7|758658.7|759581.8|758581.8|36
1616507720000|2021-03-23 13:55:20|759588.2|758588.2|759592.7|758592.7|759593.9|758593.9|759570.4|758570.4|32
1616507730000|2021-03-23 13:55:30|759592.9|758592.9|759769.7|758769.7|760270.9|758772|759591|758270.9|38
1616507740000|2021-03-23 13:55:40|759766.4|758766.4|759714.7|758714.7|759767.5|758767.5|759681|758681|32
1616507750000|2021-03-23 13:55:50|759709.7|758709.7|759731.5|758731.5|759734.5|758734.5|759701.8|758701.8|29
1616507760000|2021-03-23 13:56:00|759726.8|758726.8|759738.4|758738.4|760263.5|758776.8|759722.4|758254.1|30
1616507770000|2021-03-23 13:56:10|759742.2|758742.2|759966.1|758966.1|760382.3|758966.1|759742.2|758331|34
1616507780000|2021-03-23 13:56:20|759959.6|758959.6|760523.4|758523.4|760533.9|759031.4|759951.5|758457.9|35
1616507790000|2021-03-23 13:56:30|760521.4|758521.4|759943.8|758943.8|760529.7|759016.6|759940.2|758515.8|35
1616507800000|2021-03-23 13:56:40|759936.9|758936.9|759971.9|758971.9|759998.7|758998.7|759931.1|758931.1|35
1616507810000|2021-03-23 13:56:50|759966.1|758966.1|760544.7|758544.7|760606.5|759119.3|759966.1|758544.5|35
1616507820000|2021-03-23 13:57:00|760547.9|758547.9|760032.5|759032.5|760547.9|759058.2|760019.8|758510.9|33
1616507830000|2021-03-23 13:57:10|760543.7|758543.7|760538.8|758538.8|760591.8|759089.4|760031.8|758522.9|32
1616507840000|2021-03-23 13:57:20|760539|758539|760517.4|758517.4|760546.4|759069|760045.4|758512.6|31
1616507850000|2021-03-23 13:57:30|760520.5|758520.5|760524.8|758524.8|760546.6|758546.6|760515.8|758515.8|28
1616507860000|2021-03-23 13:57:40|760527.5|758527.5|760537.2|758537.2|760537.2|759012.9|760002.2|758496.9|33
1616507870000|2021-03-23 13:57:50|760530.1|758530.1|760563.8|758563.8|760567.8|758567.8|760519.9|758519.9|35
1616507880000|2021-03-23 13:58:00|760581.7|758581.7|760564.5|758564.5|760628.4|758628.4|760562.9|758562.9|35
1616507890000|2021-03-23 13:58:10|760564.4|758564.4|760561.7|758561.7|760589|758589|760558|758558|28
1616507900000|2021-03-23 13:58:20|760564.7|758564.7|760597.4|758597.4|760605.8|758605.8|760563.9|758563.9|32
1616507910000|2021-03-23 13:58:30|760597.8|758597.8|760620.2|758620.2|760620.2|759114.2|760100.6|758583.5|27
1616507920000|2021-03-23 13:58:40|760606.1|758606.1|759991.2|758991.2|760606.5|759075.1|759984.5|758464.4|30
1616507930000|2021-03-23 13:58:50|759971.7|758971.7|760462.8|758462.8|760479.7|758977.5|759966.8|758462.5|32
1616507940000|2021-03-23 13:59:00|759973.2|758973.2|760361.7|758361.7|760479.8|758973.2|759870.7|758343.1|33
1616507950000|2021-03-23 13:59:10|760363.9|758363.9|760379.2|758379.2|760379.2|758379.2|760346.4|758346.4|32
1616507960000|2021-03-23 13:59:20|760381.8|758381.8|760533.3|758533.3|760533.3|759032|760032|758363.9|37
1616507970000|2021-03-23 13:59:30|760528.7|758528.7|760598.3|758598.3|760645.2|758645.2|760514.8|758514.8|36
1616507980000|2021-03-23 13:59:40|760595.5|758595.5|760567.1|758567.1|760650.7|758650.7|760483.9|758483.9|38
1616507990000|2021-03-23 13:59:50|760635.3|758635.3|760550.5|758550.5|760652.9|758652.9|760520.9|758520.9|34
1616508000000|2021-03-23 14:00:00|760566.4|758566.4|760579.9|758579.9|760625.4|758625.4|760540.9|758540.9|32
1616508010000|2021-03-23 14:00:10|760632.6|758632.6|760602.6|758602.6|760665.7|758665.7|760555.1|758555.1|40
1616508020000|2021-03-23 14:00:20|760602|758602|760554.4|758554.4|760607.8|759054.9|760054.9|758526.6|40
1616508030000|2021-03-23 14:00:30|760555.6|758555.6|760538.1|758538.1|760576.6|759098.3|760064.4|758524.6|31
1616508040000|2021-03-23 14:00:40|760535.4|758535.4|760081.8|759081.8|760587.9|759112.3|760069.9|758530.6|35
1616508050000|2021-03-23 14:00:50|760578.1|758578.1|760307.9|759307.9|760793.2|759307.9|760170|758578.1|37
1616508060000|2021-03-23 14:01:00|760820|758820|760850.2|758850.2|760866.2|758866.2|760817.3|758817.3|33
1616508070000|2021-03-23 14:01:10|760366.9|759366.9|761122.3|759122.3|761122.3|759403|760366.9|758837|34
1616508080000|2021-03-23 14:01:20|761122.9|759122.9|761220.5|759220.5|761236.9|759698.4|760698.1|759122.9|36
1616508090000|2021-03-23 14:01:30|761221.8|759221.8|761348|759348|761383.2|759383.2|761221.8|759221.8|36
1616508100000|2021-03-23 14:01:40|761355.7|759355.7|761382.1|759382.1|761389.1|759838.8|760838.8|759296.8|40
1616508110000|2021-03-23 14:01:50|761381.7|759381.7|761371.9|759371.9|761443.4|759932.9|760875.7|759370.8|39
1616508120000|2021-03-23 14:02:00|760827.9|759827.9|761480.8|759480.8|761480.8|759869.9|760827.9|759371.2|37
1616508130000|2021-03-23 14:02:10|761505.1|759505.1|760981.6|759981.6|761546.5|760033.9|760962.4|759484|35
1616508140000|2021-03-23 14:02:20|761483.6|759483.6|760806.2|759806.2|761483.6|759969.3|760796.1|759428.8|33
1616508150000|2021-03-23 14:02:30|761221.6|759221.6|760804.6|759804.6|761360|759850.6|760803.6|759212|35
1616508160000|2021-03-23 14:02:40|760810.6|759810.6|760839.2|759839.2|761312.8|759843.4|760790.2|759268.2|36
1616508170000|2021-03-23 14:02:50|760821.9|759821.9|760963.6|759963.6|761462.9|759965.4|760797.4|759448.3|37
1616508180000|2021-03-23 14:03:00|760953.5|759953.5|760891.9|759891.9|761433|759956.1|760886.9|759412.8|34
1616508190000|2021-03-23 14:03:10|760893.3|759893.3|760951|759951|760956.2|759956.2|760887.4|759887.4|33
1616508200000|2021-03-23 14:03:20|760945.5|759945.5|761578.6|759578.6|761578.6|760072.6|760945.5|759491.5|39
1616508210000|2021-03-23 14:03:30|761581.2|759581.2|761671.2|759671.2|761671.2|760156|761099.1|759581.2|35
1616508220000|2021-03-23 14:03:40|761672.4|759672.4|761144.8|760144.8|761672.4|760174.3|761107|759672.4|33
1616508230000|2021-03-23 14:03:50|761133.6|760133.6|761144.5|760144.5|761631.7|760151.5|761099.6|759629.3|29
1616508240000|2021-03-23 14:04:00|761143.3|760143.3|761175.2|760175.2|761179.5|760179.5|761131|760131|38
1616508250000|2021-03-23 14:04:10|761173.8|760173.8|761255.9|760255.9|761283|760283|761151.7|760151.7|37
1616508260000|2021-03-23 14:04:20|761265.7|760265.7|761349.7|760349.7|761349.7|760349.7|761264|760264|39
1616508270000|2021-03-23 14:04:30|761375.4|760375.4|761380|760380|761889.6|760386.8|761349.8|759860.9|32
1616508280000|2021-03-23 14:04:40|761367.7|760367.7|761380.9|760380.9|761859.6|760390.8|761336.1|759859.6|36
1616508290000|2021-03-23 14:04:50|761385.6|760385.6|761320.8|760320.8|761977.9|760497.1|761320.8|759891.9|39
1616508300000|2021-03-23 14:05:00|761327.7|760327.7|761311.3|760311.3|761881.8|760378.9|761311.3|759859.3|36
1616508310000|2021-03-23 14:05:10|761310.7|760310.7|761339.4|760339.4|761354.7|760354.7|761308.8|760308.8|34
1616508320000|2021-03-23 14:05:20|761337.4|760337.4|761436.1|760436.1|761438.9|760438.9|761329.2|760329.2|38
1616508330000|2021-03-23 14:05:30|761432.4|760432.4|761441.7|760441.7|761474.7|760474.7|761431.3|760431.3|36
1616508340000|2021-03-23 14:05:40|761437.8|760437.8|761483.3|760483.3|761486.2|760486.2|761435.2|760435.2|33
1616508350000|2021-03-23 14:05:50|761485.4|760485.4|761422.6|760422.6|761487.3|760487.3|761383.7|760383.7|27
1616508360000|2021-03-23 14:06:00|761430.1|760430.1|761470.6|760470.6|761978.6|760489.5|761423.7|759967.6|35
1616508370000|2021-03-23 14:06:10|761455.6|760455.6|761440|760440|761923.7|760455.6|761397.1|759920|37
1616508380000|2021-03-23 14:06:20|761446.4|760446.4|761501|760501|761501|760501|761440.2|760440.2|30
1616508390000|2021-03-23 14:06:30|762014.4|760014.4|761569.5|760569.5|762068.8|760589.4|761500.8|760014.4|32
1616508400000|2021-03-23 14:06:40|761572.6|760572.6|761564.4|760564.4|762080.8|760594.1|761556.4|760058.4|35
1616508410000|2021-03-23 14:06:50|761560.8|760560.8|761589.9|760589.9|761592|760592|761540.8|760540.8|38
1616508420000|2021-03-23 14:07:00|761589.5|760589.5|761600.1|760600.1|761629.8|760629.8|761586|760586|37
1616508430000|2021-03-23 14:07:10|761599.8|760599.8|761566.6|760566.6|762102.3|760599.8|761553.1|760082|30
1616508440000|2021-03-23 14:07:20|761587.9|760587.9|761564.3|760564.3|761587.9|760587.9|761539.8|760539.8|39
1616508450000|2021-03-23 14:07:30|761565|760565|761542.1|760542.1|761581.5|760581.5|761519.2|760519.2|33
1616508460000|2021-03-23 14:07:40|761540.3|760540.3|761350.5|760350.5|761873.3|760549|761350.5|759858.2|36
1616508470000|2021-03-23 14:07:50|761343.8|760343.8|761712.3|759712.3|761876.1|760343.8|761343.8|759699.2|35
1616508480000|2021-03-23 14:08:00|761687.9|759687.9|761529.6|759529.6|761696.8|760176.6|761010.8|759527.9|39
1616508490000|2021-03-23 14:08:10|761532.6|759532.6|761590.9|759590.9|761590.9|760006|761006|759501.9|36
1616508500000|2021-03-23 14:08:20|761572.7|759572.7|761538.5|759538.5|761608.1|759608.1|761538.5|759538.5|34
1616508510000|2021-03-23 14:08:30|761037.9|760037.9|761030.6|760030.6|761053.2|760053.2|761025.3|760025.3|27
1616508520000|2021-03-23 14:08:40|761033.5|760033.5|761533|759533|761550.7|760033.5|761011.8|759510.2|37
1616508530000|2021-03-23 14:08:50|761532.1|759532.1|761672.5|759672.5|761698.1|760182.1|761019.6|759527.2|39
1616508540000|2021-03-23 14:09:00|761672.7|759672.7|761527.5|759527.5|761680.2|760149.3|761137.1|759503.9|40
1616508550000|2021-03-23 14:09:10|761519.1|759519.1|761020.5|760020.5|761544.3|760034.1|760962.3|759519.1|38
1616508560000|2021-03-23 14:09:20|761014.9|760014.9|761002.1|760002.1|761462.4|760021.2|760968.7|759456|29
1616508570000|2021-03-23 14:09:30|761005.8|760005.8|761025|760025|761028.3|760028.3|760966.2|759966.2|29
1616508580000|2021-03-23 14:09:40|761066|760066|761038.1|760038.1|761621.8|760136.2|761035.7|759587.6|34
1616508590000|2021-03-23 14:09:50|761035.2|760035.2|761058.5|760058.5|761080.4|760080.4|760989.9|759989.9|29
1616508600000|2021-03-23 14:10:00|761081.4|760081.4|761065.9|760065.9|761591|760103.2|761063.9|759566.7|38
1616508610000|2021-03-23 14:10:10|761059.1|760059.1|761547|759547|761643.1|760143.4|761051.8|759547|36
1616508620000|2021-03-23 14:10:20|761544.1|759544.1|761205.3|759205.3|761563|760043.6|760887.7|759205.3|39
1616508630000|2021-03-23 14:10:30|761206.3|759206.3|761370.2|759370.2|761391.7|759719|760693.5|759174|38
1616508640000|2021-03-23 14:10:40|761363.3|759363.3|761349.3|759349.3|761426.2|759426.2|761334.1|759334.1|37
1616508650000|2021-03-23 14:10:50|761345.7|759345.7|761470.6|759470.6|761477.8|759477.8|761307.3|759307.3|36
1616508660000|2021-03-23 14:11:00|761485.2|759485.2|761487.9|759487.9|761520.3|759520.3|761478.5|759478.5|37
1616508670000|2021-03-23 14:11:10|761498.7|759498.7|761474.5|759474.5|761508.3|759508.3|761450.3|759450.3|37
1616508680000|2021-03-23 14:11:20|761471.7|759471.7|760873.4|759873.4|761490.6|759875.5|760852.8|759403|34
1616508690000|2021-03-23 14:11:30|760870.4|759870.4|761319|759319|761467.2|759882|760866.9|759316.2|39
1616508700000|2021-03-23 14:11:40|761304.6|759304.6|761462.3|759462.3|761507.1|759928.7|760845.1|759304.6|37
1616508710000|2021-03-23 14:11:50|761456.8|759456.8|761514.9|759514.9|761526.4|760013.4|761013.4|759456.8|39
1616508720000|2021-03-23 14:12:00|761022.1|760022.1|761657.4|759657.4|761671|760030.7|761007.2|759561.7|36
1616508730000|2021-03-23 14:12:10|761655.6|759655.6|761648|759648|761658.4|760154.3|761154|759632.1|35
1616508740000|2021-03-23 14:12:20|761677.5|759677.5|761779.9|759779.9|761779.9|760280.1|761188|759677.5|37
1616508750000|2021-03-23 14:12:30|761780.7|759780.7|761800.3|759800.3|761803.5|760298.7|761144.5|759647.4|40
1616508760000|2021-03-23 14:12:40|761804.4|759804.4|761783.7|759783.7|761804.4|760183.7|761183.7|759659.5|39
1616508770000|2021-03-23 14:12:50|761785.7|759785.7|761742.7|759742.7|761856.7|759856.7|761735|759735|37
1616508780000|2021-03-23 14:13:00|761743.1|759743.1|761264|760264|761756.5|760267.2|761215.2|759702.7|36
1616508790000|2021-03-23 14:13:10|761266.3|760266.3|761748.2|759748.2|761748.2|760267.6|761205.1|759709.5|33
1616508800000|2021-03-23 14:13:20|761744|759744|761622.5|759622.5|761744|760194.8|761154.5|759617.7|36
1616508810000|2021-03-23 14:13:30|761622.1|759622.1|761328|759328|761627.5|760042.9|760984.8|759326.7|31
1616508820000|2021-03-23 14:13:40|761315|759315|761273.8|759273.8|761330.8|759330.8|761258.6|759258.6|36
1616508830000|2021-03-23 14:13:50|761352.6|759352.6|761115.3|759115.3|761352.6|759352.6|761092.6|759092.6|37
1616508840000|2021-03-23 14:14:00|761118.8|759118.8|761118.1|759118.1|761219.6|759688|760649.2|759112.9|37
1616508850000|2021-03-23 14:14:10|760579.8|759579.8|761128.2|759128.2|761129.1|759650.5|760579.8|759068.7|29
1616508860000|2021-03-23 14:14:20|760598.3|759598.3|760669.1|759669.1|761275.1|759776.9|760589.6|759112.2|34
1616508870000|2021-03-23 14:14:30|760667.7|759667.7|760746.5|759746.5|761296.1|759775.8|760634|759141.7|37
1616508880000|2021-03-23 14:14:40|761272.1|759272.1|760796.1|759796.1|761272.1|759822.3|760738.7|759252.7|32
1616508890000|2021-03-23 14:14:50|760802|759802|760751|759751|760822|759822|760751|759751|35
1616508900000|2021-03-23 14:15:00|760752.3|759752.3|760746.5|759746.5|760753.2|759753.2|760628.4|759628.4|32
1616508910000|2021-03-23 14:15:10|761247.7|759247.7|760754.9|759754.9|761283|759763.6|760701.7|759246|32
1616508920000|2021-03-23 14:15:20|760759.6|759759.6|761282.2|759282.2|761282.2|759771.2|760677.2|759259.7|37
1616508930000|2021-03-23 14:15:30|761279.1|759279.1|760795.2|759795.2|761387.5|759869|760741.6|759259.9|39
1616508940000|2021-03-23 14:15:40|760814.1|759814.1|760887.7|759887.7|761378.2|759891.7|760762.9|759309.2|34
1616508950000|2021-03-23 14:15:50|760899.8|759899.8|761386.6|759386.6|761468.4|759948.6|760889.4|759376.2|33
1616508960000|2021-03-23 14:16:00|761383.5|759383.5|761419.9|759419.9|761419.9|759903.2|760888.2|759378.2|28
1616508970000|2021-03-23 14:16:10|760925.5|759925.5|760956.9|759956.9|761486.9|760002.2|760913.8|759415.5|34
1616508980000|2021-03-23 14:16:20|760963.9|759963.9|760894.5|759894.5|761439.1|759968.1|760894.5|759438.6|32
1616508990000|2021-03-23 14:16:30|760921.2|759921.2|760853.7|759853.7|760932|759932|760853.7|759853.7|33
1616509000000|2021-03-23 14:16:40|760863.8|759863.8|760874.8|759874.8|761375|759881.3|760843|759356.3|34
1616509010000|2021-03-23 14:16:50|760875.9|759875.9|761518|759518|761518|760024.7|760871.1|759515|33
1616509020000|2021-03-23 14:17:00|761525|759525|761048.4|760048.4|761525|760057.5|761005|759525|31
1616509030000|2021-03-23 14:17:10|761052.1|760052.1|761059.3|760059.3|761533.2|760073.6|760989.6|759533.2|31
1616509040000|2021-03-23 14:17:20|761079|760079|761063.3|760063.3|761133.3|760133.3|761057.1|760057.1|26
1616509050000|2021-03-23 14:17:30|761060|760060|761581.7|759581.7|761591.7|760095.9|761015.6|759580.5|33
1616509060000|2021-03-23 14:17:40|761580.8|759580.8|761181.3|760181.3|761666.3|760187.7|761079.8|759564.6|31
1616509070000|2021-03-23 14:17:50|761179.1|760179.1|761294.7|759294.7|761765|760220.4|761176.6|759268.4|38
1616509080000|2021-03-23 14:18:00|761261.8|759261.8|761076|759076|761346.6|759854.6|760632.9|759076|38
1616509090000|2021-03-23 14:18:10|761072.7|759072.7|761070.3|759070.3|761083.4|759537.3|760486.7|758984.6|38
1616509100000|2021-03-23 14:18:20|761072.3|759072.3|760544.2|759544.2|761072.3|759571.4|760535.5|759067.1|35
1616509110000|2021-03-23 14:18:30|760548.8|759548.8|761085.1|759085.1|761085.1|759594.1|760518.6|759085.1|35
1616509120000|2021-03-23 14:18:40|761093.8|759093.8|761112.8|759112.8|761144.7|759653.7|760595.8|759093.8|35
1616509130000|2021-03-23 14:18:50|761110.1|759110.1|760604.5|759604.5|761110.1|759604.5|760554.9|759050.2|31
1616509140000|2021-03-23 14:19:00|761101.1|759101.1|760793.4|759793.4|761128.1|759808.7|760586.3|759093.6|35
1616509150000|2021-03-23 14:19:10|760790.7|759790.7|761238.3|759238.3|761291.8|759790.7|760789.3|759230.6|32
1616509160000|2021-03-23 14:19:20|761239.3|759239.3|761188.8|759188.8|761239.3|759728.3|760698|759188.8|32
1616509170000|2021-03-23 14:19:30|761204.8|759204.8|760774.8|759774.8|761285.9|759807.5|760725.2|759203.1|30
1616509180000|2021-03-23 14:19:40|760775|759775|760852.6|759852.6|760856.9|759856.9|760775|759775|38
1616509190000|2021-03-23 14:19:50|760853.9|759853.9|761401|759401|761447.9|759944.3|760853.9|759390.7|36
1616509200000|2021-03-23 14:20:00|761402.7|759402.7|760896.7|759896.7|761443.9|759955|760878.6|759371.4|30
1616509210000|2021-03-23 14:20:10|760897.8|759897.8|761410.1|759410.1|761415.1|759919.5|760871.3|759368.8|34
1616509220000|2021-03-23 14:20:20|760895.4|759895.4|760909.4|759909.4|760921.8|759921.8|760895.4|759895.4|27
1616509230000|2021-03-23 14:20:30|760911.5|759911.5|761508.4|759508.4|761508.4|760026.9|760910|759508.4|29
1616509240000|2021-03-23 14:20:40|761494.8|759494.8|761583.8|759583.8|761583.8|760089.2|761002.7|759494.8|30
1616509250000|2021-03-23 14:20:50|761592.5|759592.5|761679.9|759679.9|761711.2|760216.2|761042.2|759544.1|33
1616509260000|2021-03-23 14:21:00|761688.3|759688.3|761306.5|760306.5|761770.5|760306.5|761173|759677|33
1616509270000|2021-03-23 14:21:10|761356.7|760356.7|761850.9|759850.9|761914.2|760368.7|761343.6|759817.8|39
1616509280000|2021-03-23 14:21:20|761858.2|759858.2|761879.1|759879.1|761879.4|760376.6|761292|759729.7|30
1616509290000|2021-03-23 14:21:30|761873|759873|761444.4|760444.4|761938.5|760453.8|761368.5|759871.4|32
1616509300000|2021-03-23 14:21:40|761442.1|760442.1|761250|760250|761933.8|760442.1|761246.1|759863.6|33
1616509310000|2021-03-23 14:21:50|761255.5|760255.5|761211.3|760211.3|761746.3|760269.2|761205.7|759719.3|30
1616509320000|2021-03-23 14:22:00|761200.5|760200.5|761229.2|760229.2|761251.6|760251.6|761200.5|760200.5|35
1616509330000|2021-03-23 14:22:10|761229.1|760229.1|761177.1|760177.1|761229.1|760229.1|761175.5|760175.5|33
1616509340000|2021-03-23 14:22:20|761180.3|760180.3|761399.8|759399.8|761636.4|760183.9|760934.1|759399.8|35
1616509350000|2021-03-23 14:22:30|761397.4|759397.4|761333.8|759333.8|761397.4|759851.3|760851.3|759310.7|36
1616509360000|2021-03-23 14:22:40|761308.2|759308.2|760778.9|759778.9|761309.2|759792|760771.1|759254.5|33
1616509370000|2021-03-23 14:22:50|760778|759778|760623.1|759623.1|761270.8|759778|760623.1|759130.1|33
1616509380000|2021-03-23 14:23:00|761089.5|759089.5|760780.7|759780.7|761250.8|759786.5|760667.2|759074.3|36
1616509390000|2021-03-23 14:23:10|760772.1|759772.1|761168.5|759168.5|761176.9|759772.1|760642.1|759069.4|38
1616509400000|2021-03-23 14:23:20|761170.3|759170.3|761197.7|759197.7|761222|759705.3|760658|759148.5|34
1616509410000|2021-03-23 14:23:30|761201.4|759201.4|760706.4|759706.4|761230.1|759706.4|760706.4|759189.1|26
1616509420000|2021-03-23 14:23:40|760708.1|759708.1|760695.5|759695.5|761265|759779.4|760695.5|759208.2|34
1616509430000|2021-03-23 14:23:50|761179.7|759179.7|760657.3|759657.3|761186.4|759666.4|760628.6|759119.9|32
1616509440000|2021-03-23 14:24:00|761167.4|759167.4|760645.8|759645.8|761167.4|759672.7|760577|759076.6|36
1616509450000|2021-03-23 14:24:10|761138.1|759138.1|761273.9|759273.9|761276.1|759755.5|760637.7|759138.1|33
1616509460000|2021-03-23 14:24:20|761272.2|759272.2|761328.4|759328.4|761391.8|759391.8|761272.2|759272.2|40
1616509470000|2021-03-23 14:24:30|761341.8|759341.8|761351.6|759351.6|761364.7|759819.3|760816.8|759297|39
1616509480000|2021-03-23 14:24:40|761343|759343|761364.5|759364.5|761364.5|759847.6|760822.8|759321.6|37
1616509490000|2021-03-23 14:24:50|761360.3|759360.3|761270.9|759270.9|761360.3|759819.3|760767.3|759270.4|40
1616509500000|2021-03-23 14:25:00|761291.4|759291.4|760744.1|759744.1|761295.3|759781.5|760735.8|759248.1|34
1616509510000|2021-03-23 14:25:10|760751.6|759751.6|760567.6|759567.6|761127.8|759751.6|760567.6|759057.2|34
1616509520000|2021-03-23 14:25:20|760558.8|759558.8|761146.5|759146.5|761146.5|759607.8|760534|759074.6|29
1616509530000|2021-03-23 14:25:30|761148|759148|760689|759689|761158.8|759689|760620.2|759084.8|32
1616509540000|2021-03-23 14:25:40|760688.7|759688.7|761168.3|759168.3|761186.8|759693.5|760656.7|759154.9|31
1616509550000|2021-03-23 14:25:50|761166.8|759166.8|761297.4|759297.4|761324.9|759783|760762.3|759161.7|37
1616509560000|2021-03-23 14:26:00|761297.6|759297.6|761327.1|759327.1|761386.5|759386.5|761296.5|759296.5|40
1616509570000|2021-03-23 14:26:10|761326.7|759326.7|761327|759327|761354.7|759853.1|760853.1|759314.5|32
1616509580000|2021-03-23 14:26:20|761327.2|759327.2|761294.2|759294.2|761329.2|759785|760772.1|759293.4|35
1616509590000|2021-03-23 14:26:30|761295.7|759295.7|761203.1|759203.1|761295.7|759746.5|760695.4|759200.1|34
1616509600000|2021-03-23 14:26:40|761200.9|759200.9|760745.3|759745.3|761221|759745.3|760708|759198.3|28
1616509610000|2021-03-23 14:26:50|760756.3|759756.3|761301.5|759301.5|761301.5|759776.7|760756.3|759249.8|34
1616509620000|2021-03-23 14:27:00|761322.6|759322.6|761311.6|759311.6|761370|759846.9|760807.7|759311.6|34
1616509630000|2021-03-23 14:27:10|761310.2|759310.2|761348.8|759348.8|761355.3|759842.2|760805.5|759264|36
1616509640000|2021-03-23 14:27:20|761348.4|759348.4|761688.5|759688.5|761691.1|759934.8|760930.9|759346.6|38
1616509650000|2021-03-23 14:27:30|761686.9|759686.9|761659.4|759659.4|761688.9|759688.9|761623.1|759623.1|36
1616509660000|2021-03-23 14:27:40|761655.3|759655.3|761594.5|759594.5|761689|759689|761591.6|759591.6|37
1616509670000|2021-03-23 14:27:50|761598|759598|761541.8|759541.8|761600.4|759600.4|761541|759541|31
1616509680000|2021-03-23 14:28:00|761541.4|759541.4|761558.6|759558.6|761566.7|760041.9|761031.5|759541.4|34
1616509690000|2021-03-23 14:28:10|761560.3|759560.3|761014|760014|761561.2|760036.7|761013.4|759554.1|24
1616509700000|2021-03-23 14:28:20|761019.5|760019.5|761050.5|760050.5|761059.2|760059.2|761011.3|760011.3|28
1616509710000|2021-03-23 14:28:30|761052.3|760052.3|761033.5|760033.5|761052.3|760052.3|760993.6|759993.6|28
1616509720000|2021-03-23 14:28:40|761029|760029|761059.7|760059.7|761581.2|760079.3|761029|759567.6|30
1616509730000|2021-03-23 14:28:50|761070.5|760070.5|761593.6|759593.6|761610.4|760087.1|761063.4|759593|30
1616509740000|2021-03-23 14:29:00|761593.3|759593.3|761574.1|759574.1|761628.9|760130.5|761058.1|759562.2|36
1616509750000|2021-03-23 14:29:10|761574|759574|761670.9|759670.9|761676.9|760172.3|761061|759565.6|36
1616509760000|2021-03-23 14:29:20|761671.5|759671.5|761690.7|759690.7|761707.5|759707.5|761664.9|759664.9|34
1616509770000|2021-03-23 14:29:30|761690.8|759690.8|761680.2|759680.2|761718.3|760210.1|761171.4|759667.7|31
1616509780000|2021-03-23 14:29:40|761698.7|759698.7|761180.5|760180.5|761711.2|760183.9|761179|759669.5|34
1616509790000|2021-03-23 14:29:50|761177.6|760177.6|761700|759700|761700|760177.6|761126.1|759630.7|36
1616509800000|2021-03-23 14:30:00|761185.1|760185.1|761654.1|759654.1|761654.1|760188.8|761129|759633.6|34
1616509810000|2021-03-23 14:30:10|761653.3|759653.3|761221.3|760221.3|761684.3|760221.3|761148.2|759653.3|34
1616509820000|2021-03-23 14:30:20|761217.5|760217.5|761911.3|759911.3|761956.6|760408.8|761217.5|759734.6|39
1616509830000|2021-03-23 14:30:30|761929.6|759929.6|761921.4|759921.4|761940.3|759940.3|761912.4|759912.4|32
1616509840000|2021-03-23 14:30:40|761905.3|759905.3|761378.8|760378.8|761905.3|760382.5|761368.2|759881.3|31
1616509850000|2021-03-23 14:30:50|761378.9|760378.9|761284.9|760284.9|761381.9|760381.9|761280.3|760280.3|31
1616509860000|2021-03-23 14:31:00|761307.9|760307.9|761317.9|760317.9|761317.9|760317.9|761279.8|760279.8|29
1616509870000|2021-03-23 14:31:10|761325|760325|761853.9|759853.9|761876.5|760350.8|761315|759824.1|31
1616509880000|2021-03-23 14:31:20|761827.9|759827.9|761375.4|760375.4|761884.4|760393.1|761358.2|759827.9|37
1616509890000|2021-03-23 14:31:30|761356.6|760356.6|761818.2|759818.2|761820.1|760362|761321.8|759812|32
1616509900000|2021-03-23 14:31:40|761824.5|759824.5|761195.4|760195.4|761829|760340.3|761195.4|759811.8|31
1616509910000|2021-03-23 14:31:50|761711|759711|761649.3|759649.3|761711|760155.5|761155.5|759635.9|37
1616509920000|2021-03-23 14:32:00|761648.6|759648.6|761607.7|759607.7|761648.6|759648.6|761599.2|759599.2|35
1616509930000|2021-03-23 14:32:10|761607.2|759607.2|761098.4|760098.4|761623.3|760104.2|761094.3|759595|29
1616509940000|2021-03-23 14:32:20|761099.6|760099.6|761104.5|760104.5|761599.8|760114.5|761043.4|759567.7|29
1616509950000|2021-03-23 14:32:30|761116.7|760116.7|761092.9|760092.9|761128.8|760128.8|761053.5|760053.5|37
1616509960000|2021-03-23 14:32:40|761091.4|760091.4|761160.9|760160.9|761671|760168.9|761054.7|759649.5|37
1616509970000|2021-03-23 14:32:50|761158.9|760158.9|761223.2|760223.2|761663|760224.8|761136.7|759663|35
1616509980000|2021-03-23 14:33:00|761224.6|760224.6|761367.6|760367.6|761820.5|760371.8|761208.8|759788.2|36
1616509990000|2021-03-23 14:33:10|761368.4|760368.4|761385.7|760385.7|761898.4|760431|761341.8|759885.1|34
1616510000000|2021-03-23 14:33:20|761384.2|760384.2|761394.9|760394.9|761395.1|760395.1|761375.3|760375.3|30
1616510010000|2021-03-23 14:33:30|761394.2|760394.2|761446.5|760446.5|761455.1|760455.1|761375.6|760375.6|29
1616510020000|2021-03-23 14:33:40|761431.9|760431.9|762207.5|760207.5|762209.7|760594.4|761431.9|759954.5|35
1616510030000|2021-03-23 14:33:50|762208.3|760208.3|762237.8|760237.8|762280.7|760280.7|762208.3|760208.3|37
1616510040000|2021-03-23 14:34:00|762242.9|760242.9|762243.1|760243.1|762268.7|760268.7|762239.4|760239.4|31
1616510050000|2021-03-23 14:34:10|762249.4|760249.4|762315.4|760315.4|762336.9|760829.5|761829.5|760248.5|36
1616510060000|2021-03-23 14:34:20|762315.7|760315.7|762418.8|760418.8|762445.5|760932.7|761898|760314.3|39
1616510070000|2021-03-23 14:34:30|762413.2|760413.2|761883.6|760883.6|762428.5|760899|761872.9|760399.7|32
1616510080000|2021-03-23 14:34:40|761881.3|760881.3|761903.6|760903.6|761918.2|760918.2|761878.9|760878.9|30
1616510090000|2021-03-23 14:34:50|761903.9|760903.9|761898.5|760898.5|761907.3|760907.3|761858.7|760858.7|26
1616510100000|2021-03-23 14:35:00|761899.2|760899.2|762424.1|760424.1|762424.3|760921.3|761816.6|760424.1|36
1616510110000|2021-03-23 14:35:10|762425.1|760425.1|761932.2|760932.2|762430.5|760947.2|761914.3|760411.3|33
1616510120000|2021-03-23 14:35:20|761930.6|760930.6|761974.6|760974.6|761981.7|760981.7|761929|760929|33
1616510130000|2021-03-23 14:35:30|761977.3|760977.3|761953.1|760953.1|762485.4|760991.9|761934.8|760449.2|34
1616510140000|2021-03-23 14:35:40|761962.8|760962.8|762052.5|761052.5|762510.8|761059.1|761960.8|760467.8|35
1616510150000|2021-03-23 14:35:50|762053.7|761053.7|761912.8|760912.8|762494.1|761053.7|761912.8|760491.6|35
1616510160000|2021-03-23 14:36:00|761916.5|760916.5|762421.1|760421.1|762442.8|760975.8|761894|760421.1|34
1616510170000|2021-03-23 14:36:10|762415.4|760415.4|761875.8|760875.8|762424.1|761011.6|761821.3|760415.4|33
1616510180000|2021-03-23 14:36:20|761877.5|760877.5|761788.5|760788.5|762563.5|761054|761788.5|760276|33
1616510190000|2021-03-23 14:36:30|761782.1|760782.1|761878|760878|762428.8|760967.3|761776.8|760318.4|36
1616510200000|2021-03-23 14:36:40|761881.2|760881.2|761921.3|760921.3|761946.8|760946.8|761881.2|760881.2|32
1616510210000|2021-03-23 14:36:50|761922.5|760922.5|761998.2|760998.2|761998.2|760998.2|761903.2|760903.2|28
1616510220000|2021-03-23 14:37:00|761997.4|760997.4|762084.5|761084.5|762096.5|761096.5|761995.9|760995.9|31
1616510230000|2021-03-23 14:37:10|762080.5|761080.5|762226.5|761226.5|762751.5|761232.6|762080.5|760708.1|36
1616510240000|2021-03-23 14:37:20|762224|761224|762772.4|760772.4|762794.4|761292.7|762224|760718|35
1616510250000|2021-03-23 14:37:30|762794.2|760794.2|762799.5|760799.5|762799.5|761288.7|762271.3|760773.1|32
1616510260000|2021-03-23 14:37:40|762792.5|760792.5|762276.4|761276.4|762811.5|761292.8|762258.1|760755.5|32
1616510270000|2021-03-23 14:37:50|762276|761276|762175.8|761175.8|762745|761276|762143.6|760628.5|36
1616510280000|2021-03-23 14:38:00|762174.5|761174.5|762686.1|760686.1|762702|761204.8|762160.3|760679.8|33
1616510290000|2021-03-23 14:38:10|762705.9|760705.9|762282.8|761282.8|762705.9|761286|762268.1|760705.9|33
1616510300000|2021-03-23 14:38:20|762285|761285|762301.9|761301.9|762320.4|761320.4|762273.2|761273.2|36
1616510310000|2021-03-23 14:38:30|762307.2|761307.2|762635.7|760635.7|762666.7|761307.2|762125.4|760625.8|34
1616510320000|2021-03-23 14:38:40|762629.2|760629.2|762251.6|761251.6|762768.2|761272.9|762046.4|760552.3|37
1616510330000|2021-03-23 14:38:50|762750.3|760750.3|762169.6|761169.6|762750.3|761235|762162.4|760693.5|34
1616510340000|2021-03-23 14:39:00|762172.8|761172.8|762173.5|761173.5|762676.6|761187.9|762156.3|760605.5|36
1616510350000|2021-03-23 14:39:10|762178.4|761178.4|762187.1|761187.1|762195.7|761195.7|762178.4|761178.4|32
1616510360000|2021-03-23 14:39:20|762215.6|761215.6|762769.2|760769.2|762795|761305.5|762211.3|760769.2|31
1616510370000|2021-03-23 14:39:30|762769.4|760769.4|763002.5|761002.5|763008|761506.5|762439.6|760769.4|35
1616510380000|2021-03-23 14:39:40|763001.2|761001.2|763005.9|761005.9|763009.8|761009.8|762979.7|760979.7|34
1616510390000|2021-03-23 14:39:50|763010.7|761010.7|763122.2|761122.2|763131.5|761623.7|762622.4|760997.9|34
1616510400000|2021-03-23 14:40:00|763142.3|761142.3|763203.6|761203.6|763208.9|761681.4|762616.3|761132.1|38
1616510410000|2021-03-23 14:40:10|763222.3|761222.3|763245.8|761245.8|763249.5|761249.5|763216.2|761216.2|37
1616510420000|2021-03-23 14:40:20|763245.1|761245.1|763283.8|761283.8|763291.3|761786.1|762762.7|761244.8|31
1616510430000|2021-03-23 14:40:30|763282.6|761282.6|763176.6|761176.6|763293.5|761688.3|762688.3|761176.2|38
1616510440000|2021-03-23 14:40:40|762673.7|761673.7|763097.9|761097.9|763156.7|761673.7|762588|761089.7|36
1616510450000|2021-03-23 14:40:50|763096.7|761096.7|763042.3|761042.3|763098.5|761592.2|762578.5|761035.4|34
1616510460000|2021-03-23 14:41:00|763055.4|761055.4|763119.3|761119.3|763143.8|761651.3|762574.9|761045.2|34
1616510470000|2021-03-23 14:41:10|763130.9|761130.9|762644|761644|763198.2|761677|762644|761118.8|37
1616510480000|2021-03-23 14:41:20|762617.7|761617.7|762590.8|761590.8|763129|761627.5|762582.9|761086.7|37
1616510490000|2021-03-23 14:41:30|762573.8|761573.8|763066.2|761066.2|763099.9|761614.6|762572.7|761066.2|40
1616510500000|2021-03-23 14:41:40|762559.4|761559.4|763048.3|761048.3|763090.3|761562.6|762548.9|761048.2|28
1616510510000|2021-03-23 14:41:50|762568.2|761568.2|763189|761189|763199.5|761681.9|762563.6|761123.8|37
1616510520000|2021-03-23 14:42:00|763184.4|761184.4|763254|761254|763261.4|761261.4|763168.8|761168.8|38
1616510530000|2021-03-23 14:42:10|763255.4|761255.4|763235.9|761235.9|763298|761780.3|762706.9|761180.1|38
1616510540000|2021-03-23 14:42:20|763230.3|761230.3|762713.7|761713.7|763247.2|761719.7|762708.3|761200.7|36
1616510550000|2021-03-23 14:42:30|762711.9|761711.9|763308|761308|763318.9|761812|762711.9|761207.1|37
1616510560000|2021-03-23 14:42:40|763304.1|761304.1|763301.8|761301.8|763325.4|761840.6|762821|761294|33
1616510570000|2021-03-23 14:42:50|763299|761299|763316.8|761316.8|763326.8|761838.9|762791.3|761294.9|37
1616510580000|2021-03-23 14:43:00|763312.5|761312.5|763291.6|761291.6|763327.8|761813|762806.4|761280.5|34
1616510590000|2021-03-23 14:43:10|763287.6|761287.6|762790.8|761790.8|763317.3|761822|762770.6|761277.6|36
1616510600000|2021-03-23 14:43:20|762795.4|761795.4|762808.6|761808.6|763331.8|761827.3|762783.4|761290.8|33
1616510610000|2021-03-23 14:43:30|762788.5|761788.5|762786|761786|763274.6|761806.8|762759.1|761253.3|28
1616510620000|2021-03-23 14:43:40|762756.4|761756.4|763241.8|761241.8|763263.8|761773|762744.5|761240.8|34
1616510630000|2021-03-23 14:43:50|763242.2|761242.2|763237.1|761237.1|763277.8|761785.2|762731.8|761237.1|37
1616510640000|2021-03-23 14:44:00|763246.9|761246.9|762713.7|761713.7|763247.8|761763.7|762709.6|761217.5|36
1616510650000|2021-03-23 14:44:10|762715.3|761715.3|763229.6|761229.6|763235.7|761752|762715.3|761228.9|40
1616510660000|2021-03-23 14:44:20|763236.5|761236.5|763298.9|761298.9|763304.6|761811|762715.7|761210.9|36
1616510670000|2021-03-23 14:44:30|763314.7|761314.7|763302.5|761302.5|763314.7|761314.7|763293.7|761293.7|23
1616510680000|2021-03-23 14:44:40|763308.2|761308.2|763320.6|761320.6|763345.9|761827.8|762795.1|761308.2|28
1616510690000|2021-03-23 14:44:50|763321.3|761321.3|763730.4|761730.4|763736.7|761834.5|762816.7|761321.1|30
1616510700000|2021-03-23 14:45:00|763745.8|761745.8|763948.8|761948.8|763964.7|762346.3|763345.4|761739.4|38
1616510710000|2021-03-23 14:45:10|763940.5|761940.5|763733.8|761733.8|763940.5|762362.5|763247|761696.1|40
1616510720000|2021-03-23 14:45:20|763739.5|761739.5|763258.3|762258.3|763760.6|762265.7|763255.8|761626.7|40
1616510730000|2021-03-23 14:45:30|763750.2|761750.2|763729.5|761729.5|763772.7|762274.6|763253.3|761713.4|37
1616510740000|2021-03-23 14:45:40|763723.1|761723.1|763681.9|761681.9|763723.1|761723.1|763677.9|761677.9|34
1616510750000|2021-03-23 14:45:50|763671.1|761671.1|763642.6|761642.6|763680.4|762086.4|763083.6|761595.8|39
1616510760000|2021-03-23 14:46:00|763626.4|761626.4|763559.4|761559.4|763640.8|762090.9|763084.1|761533|37
1616510770000|2021-03-23 14:46:10|763025.6|762025.6|763510.1|761510.1|763534.9|762025.6|762972.2|761496.7|36
1616510780000|2021-03-23 14:46:20|763511.9|761511.9|763577.5|761577.5|763610.4|762085.9|763085.9|761504.3|38
1616510790000|2021-03-23 14:46:30|763583.9|761583.9|763530.1|761530.1|763622.6|762106.3|763080.3|761512.6|38
1616510800000|2021-03-23 14:46:40|763534.9|761534.9|763503.6|761503.6|763540.4|761540.4|763474.2|761474.2|34
1616510810000|2021-03-23 14:46:50|763490.4|761490.4|763504.2|761504.2|763509.5|761509.5|763401.6|761401.6|35
1616510820000|2021-03-23 14:47:00|763504.7|761504.7|763468.4|761468.4|763506.8|761506.8|763468.4|761468.4|29
1616510830000|2021-03-23 14:47:10|763476.6|761476.6|763463.3|761463.3|763482.6|761482.6|763461.9|761461.9|25
1616510840000|2021-03-23 14:47:20|763464.1|761464.1|763518.1|761518.1|763528.2|761528.2|763464.1|761464.1|31
1616510850000|2021-03-23 14:47:30|763509.4|761509.4|763496.6|761496.6|763524.5|761524.5|763491.6|761491.6|34
1616510860000|2021-03-23 14:47:40|763495.5|761495.5|763444.4|761444.4|763501.2|761980.2|762925.8|761420.2|32
1616510870000|2021-03-23 14:47:50|763446|761446|762886.7|761886.7|763446|761939.2|762866|761376.7|35
1616510880000|2021-03-23 14:48:00|762886.5|761886.5|762888.1|761888.1|763380|761889|762865.3|761364.3|35
1616510890000|2021-03-23 14:48:10|762868.7|761868.7|762867.8|761867.8|763352.7|761869.2|762826.8|761320.7|33
1616510900000|2021-03-23 14:48:20|762844.1|761844.1|763248.6|761248.6|763357.9|761867|762802.2|761245.5|30
1616510910000|2021-03-23 14:48:30|762779.7|761779.7|763194.3|761194.3|763294.5|761779.7|762779.7|761172.1|36
1616510920000|2021-03-23 14:48:40|763190.3|761190.3|763162.3|761162.3|763195|761195|763148.3|761148.3|31
1616510930000|2021-03-23 14:48:50|763158.1|761158.1|763106|761106|763160.9|761660.8|762608.3|761106|33
1616510940000|2021-03-23 14:49:00|763117.5|761117.5|763025.3|761025.3|763117.5|761564.7|762516.2|761019.5|34
1616510950000|2021-03-23 14:49:10|763026.5|761026.5|762529.2|761529.2|763026.5|761562.5|762505.1|761025.4|32
1616510960000|2021-03-23 14:49:20|762541.2|761541.2|762475.5|761475.5|763042.9|761542.4|762467.9|761026.6|32
1616510970000|2021-03-23 14:49:30|762471.7|761471.7|762438.4|761438.4|762989.5|761483.6|762427.9|760949.2|36
1616510980000|2021-03-23 14:49:40|762430.1|761430.1|762460.9|761460.9|762462.8|761462.8|762428.6|761428.6|31
1616510990000|2021-03-23 14:49:50|762436.5|761436.5|762436.4|761436.4|762485.2|761485.2|762407|761407|32
1616511000000|2021-03-23 14:50:00|762431.2|761431.2|762409.9|761409.9|762434.5|761434.5|762400.1|761400.1|31
1616511010000|2021-03-23 14:50:10|762416|761416|762479.9|761479.9|762511.1|761511.1|762412.9|761412.9|37
1616511020000|2021-03-23 14:50:20|762482.6|761482.6|763145.4|761145.4|763159.5|761619.9|762477.6|761108.6|36
1616511030000|2021-03-23 14:50:30|763135.7|761135.7|763203.7|761203.7|763227|761720.4|762671.2|761135.7|34
1616511040000|2021-03-23 14:50:40|763213.2|761213.2|762620.4|761620.4|763277|761665.6|762620.4|761146.3|33
1616511050000|2021-03-23 14:50:50|762606.8|761606.8|762658|761658|763131.8|761666.5|762606.8|761127.5|29
1616511060000|2021-03-23 14:51:00|762663.9|761663.9|763185.4|761185.4|763206.2|761678.8|762660.9|761183.7|27
1616511070000|2021-03-23 14:51:10|763182.4|761182.4|763227.2|761227.2|763227.2|761729.4|762653.3|761160.2|33
1616511080000|2021-03-23 14:51:20|763226.6|761226.6|762755.4|761755.4|763273.3|761764.2|762699.4|761207.7|33
1616511090000|2021-03-23 14:51:30|762757.8|761757.8|763361.2|761361.2|763364.5|761853.9|762757.6|761344.6|37
1616511100000|2021-03-23 14:51:40|763365.5|761365.5|763492|761492|763508.7|761982.4|762909.8|761354.4|33
1616511110000|2021-03-23 14:51:50|763490.7|761490.7|763389.4|761389.4|763490.7|761490.7|763389.4|761389.4|37
1616511120000|2021-03-23 14:52:00|763358.9|761358.9|762745.8|761745.8|763359.6|761800.5|762745.8|761260.5|36
1616511130000|2021-03-23 14:52:10|762750|761750|762844.8|761844.8|762844.8|761844.8|762724|761724|34
1616511140000|2021-03-23 14:52:20|762843.2|761843.2|762844.8|761844.8|763331.4|761851.3|762808.8|761327.4|33
1616511150000|2021-03-23 14:52:30|762838|761838|762792.7|761792.7|763322.6|761838|762783.8|761322.6|35
1616511160000|2021-03-23 14:52:40|762791.9|761791.9|762791.1|761791.1|762791.9|761791.9|762755.1|761755.1|33
1616511170000|2021-03-23 14:52:50|762800.5|761800.5|762828.5|761828.5|762828.5|761828.5|762795|761795|31
1616511180000|2021-03-23 14:53:00|762830.5|761830.5|762834.9|761834.9|762840.5|761840.5|762828.7|761828.7|36
1616511190000|2021-03-23 14:53:10|762755.9|761755.9|763316.3|761316.3|763319.7|761815.8|762755.9|761314.4|30
1616511200000|2021-03-23 14:53:20|763317.6|761317.6|762816.2|761816.2|763317.8|761820.7|762812.6|761317.3|29
1616511210000|2021-03-23 14:53:30|762817.1|761817.1|762792.5|761792.5|762819.9|761819.9|762792.5|761792.5|26
1616511220000|2021-03-23 14:53:40|762792|761792|762803.8|761803.8|762803.8|761803.8|762786|761786|32
1616511230000|2021-03-23 14:53:50|762796.7|761796.7|762757.1|761757.1|762797.9|761797.9|762755|761755|28
1616511240000|2021-03-23 14:54:00|762750.8|761750.8|762734.7|761734.7|762760.9|761760.9|762733.9|761733.9|33
1616511250000|2021-03-23 14:54:10|762738.6|761738.6|762677.8|761677.8|762741.1|761741.1|762676.1|761676.1|28
1616511260000|2021-03-23 14:54:20|762665.4|761665.4|762725.3|761725.3|762728|761728|762651|761651|35
1616511270000|2021-03-23 14:54:30|762738|761738|762697.8|761697.8|762738|761738|762686|761686|27
1616511280000|2021-03-23 14:54:40|763202.1|761202.1|762626|761626|763202.1|761722.2|762618.3|761202.1|35
1616511290000|2021-03-23 14:54:50|762625.6|761625.6|762628.2|761628.2|762635.1|761635.1|762604.3|761604.3|23
1616511300000|2021-03-23 14:55:00|762626|761626|762670.7|761670.7|762683.3|761683.3|762626|761626|34
1616511310000|2021-03-23 14:55:10|762682.3|761682.3|762738.7|761738.7|762738.7|761738.7|762631.7|761631.7|32
1616511320000|2021-03-23 14:55:20|762732.2|761732.2|762656.3|761656.3|762743.2|761743.2|762653.1|761653.1|30
1616511330000|2021-03-23 14:55:30|762661.8|761661.8|762645.7|761645.7|762684.6|761684.6|762627.4|761627.4|32
1616511340000|2021-03-23 14:55:40|762652.3|761652.3|762584.4|761584.4|762653.5|761653.5|762550|761550|26
1616511350000|2021-03-23 14:55:50|762578.8|761578.8|762606.8|761606.8|762627.1|761627.1|762575.6|761575.6|29
1616511360000|2021-03-23 14:56:00|762603.1|761603.1|762588.7|761588.7|762603.1|761603.1|762583.6|761583.6|21
1616511370000|2021-03-23 14:56:10|762570.1|761570.1|762620.2|761620.2|762620.2|761620.2|762570.1|761570.1|28
1616511380000|2021-03-23 14:56:20|762621.5|761621.5|762581.2|761581.2|762629.4|761629.4|762578.4|761578.4|35
1616511390000|2021-03-23 14:56:30|762573.7|761573.7|762579.7|761579.7|762592.8|761592.8|762573.7|761573.7|19
1616511400000|2021-03-23 14:56:40|762578.6|761578.6|762597.3|761597.3|762599.4|761599.4|762575.5|761575.5|29
1616511410000|2021-03-23 14:56:50|762577.2|761577.2|762467.4|761467.4|762577.2|761577.2|762449.8|761449.8|30
1616511420000|2021-03-23 14:57:00|762486.2|761486.2|762493.6|761493.6|762526|761526|762478.7|761478.7|34
1616511430000|2021-03-23 14:57:10|762496.3|761496.3|762529.7|761529.7|763030.8|761529.7|762495.9|761029.4|33
1616511440000|2021-03-23 14:57:20|762530.6|761530.6|762498.2|761498.2|763009.7|761532.6|762496.1|761006.2|28
1616511450000|2021-03-23 14:57:30|762503|761503|762447|761447|762503|761503|762435.5|761435.5|32
1616511460000|2021-03-23 14:57:40|762449|761449|762422.5|761422.5|763035.3|761535.7|762415.7|761006.5|36
1616511470000|2021-03-23 14:57:50|762432.5|761432.5|762414.2|761414.2|762432.5|761432.5|762413.7|761413.7|23
1616511480000|2021-03-23 14:58:00|762415.8|761415.8|762452.6|761452.6|762964.4|761525.3|762415.2|760964.4|35
1616511490000|2021-03-23 14:58:10|762511.5|761511.5|762531.7|761531.7|762543.7|761543.7|762511.5|761511.5|28
1616511500000|2021-03-23 14:58:20|762533.1|761533.1|762507.5|761507.5|762533.1|761533.1|762490.7|761490.7|32
1616511510000|2021-03-23 14:58:30|762514|761514|762489.7|761489.7|762514|761514|762446.8|761446.8|31
1616511520000|2021-03-23 14:58:40|762480.3|761480.3|762482.9|761482.9|762484.8|761484.8|762460.6|761460.6|31
1616511530000|2021-03-23 14:58:50|762485.1|761485.1|762491.3|761491.3|762493.9|761493.9|762484.1|761484.1|24
1616511540000|2021-03-23 14:59:00|762488.9|761488.9|762472.1|761472.1|762488.9|761488.9|762467.7|761467.7|33
1616511550000|2021-03-23 14:59:10|762473.3|761473.3|762407.5|761407.5|762473.3|761473.3|762359.3|761359.3|30
1616511560000|2021-03-23 14:59:20|762407.1|761407.1|762392.7|761392.7|762411.6|761411.6|762387.8|761387.8|28
1616511570000|2021-03-23 14:59:30|762392|761392|762296.4|761296.4|762871.9|761392|762296.4|760861.4|29
1616511580000|2021-03-23 14:59:40|762305.5|761305.5|762310.2|761310.2|762345.2|761345.2|762253.9|761253.9|36
1616511590000|2021-03-23 14:59:50|762307|761307|762295|761295|762803.5|761307|762285.5|760780|33
1616511600000|2021-03-23 15:00:00|762296.8|761296.8|762265.7|761265.7|762296.8|761296.8|762257|761257|29
1616511610000|2021-03-23 15:00:10|762266.5|761266.5|762271.5|761271.5|762788|761300.5|762259.4|760765.7|33
1616511620000|2021-03-23 15:00:20|762267|761267|762268.9|761268.9|762269.2|761269.2|762260.5|761260.5|20
1616511630000|2021-03-23 15:00:30|762271.1|761271.1|762262.2|761262.2|762271.1|761271.1|762255.5|761255.5|25
1616511640000|2021-03-23 15:00:40|762267.6|761267.6|762224.3|761224.3|762271.5|761271.5|762214.3|761214.3|30
1616511650000|2021-03-23 15:00:50|762223.9|761223.9|762569.7|760569.7|762632.6|761233.5|762072.5|760569.7|36
1616511660000|2021-03-23 15:01:00|762564.8|760564.8|762010.1|761010.1|762596.8|761046|762010.1|760551|37
1616511670000|2021-03-23 15:01:10|762007|761007|762529.3|760529.3|762536.7|761028.9|761999|760501|32
1616511680000|2021-03-23 15:01:20|762528.9|760528.9|762095.9|761095.9|762603.9|761095.9|762014.6|760523|35
1616511690000|2021-03-23 15:01:30|762098.9|761098.9|762647.2|760647.2|762647.2|761098.9|762095.2|760593.9|35
1616511700000|2021-03-23 15:01:40|762640.2|760640.2|762134|761134|762646.2|761168.1|762123.7|760620.1|34
1616511710000|2021-03-23 15:01:50|762135.7|761135.7|762176.3|761176.3|762665.2|761187.2|762134.5|760648.6|31
1616511720000|2021-03-23 15:02:00|762182.7|761182.7|762736.1|760736.1|762749.9|761250.8|762174.3|760736.1|31
1616511730000|2021-03-23 15:02:10|762744.2|760744.2|762186.6|761186.6|762744.2|761224.4|762185|760703.9|31
1616511740000|2021-03-23 15:02:20|762184.1|761184.1|762835.4|760835.4|762835.4|761303.3|762184.1|760787.4|31
1616511750000|2021-03-23 15:02:30|762829.8|760829.8|762261.9|761261.9|762834.2|761325.1|762261.9|760817.2|29
1616511760000|2021-03-23 15:02:40|762260.4|761260.4|762269|761269|762280.8|761280.8|762255.2|761255.2|27
1616511770000|2021-03-23 15:02:50|762271.1|761271.1|762306.5|761306.5|762307|761307|762271.1|761271.1|16
1616511780000|2021-03-23 15:03:00|762306.3|761306.3|762851.1|760851.1|762851.2|761352.1|762306.3|760842.2|21
1616511790000|2021-03-23 15:03:10|762852.8|760852.8|762297|761297|762852.8|761360.6|762286|760852.8|30
1616511800000|2021-03-23 15:03:20|762296.9|761296.9|762360.7|761360.7|762364.8|761364.8|762293.9|761293.9|30
1616511810000|2021-03-23 15:03:30|762356.8|761356.8|762224.6|761224.6|762446.1|761446.1|762142.6|761142.6|36
1616511820000|2021-03-23 15:03:40|762245.7|761245.7|762211.5|761211.5|762246.8|761246.8|762205.5|761205.5|36
1616511830000|2021-03-23 15:03:50|762212|761212|762255.3|761255.3|762255.3|761255.3|762212|761212|23
1616511840000|2021-03-23 15:04:00|762242.6|761242.6|762116.1|761116.1|762244|761244|762111.7|761111.7|24
1616511850000|2021-03-23 15:04:10|762103.4|761103.4|762017.8|761017.8|762497.9|761103.4|761981.3|760463.1|35
1616511860000|2021-03-23 15:04:20|762497.3|760497.3|762465.9|760465.9|762497.3|761017.4|761944.1|760442.9|32
1616511870000|2021-03-23 15:04:30|762463.4|760463.4|762360.5|760360.5|762490.2|760986.2|761871.4|760358.4|32
1616511880000|2021-03-23 15:04:40|762363.1|760363.1|761806.7|760806.7|762363.1|760877.5|761806.7|760332.6|28
1616511890000|2021-03-23 15:04:50|761803|760803|761861|760861|762331.5|760861|761803|760331.5|27
1616511900000|2021-03-23 15:05:00|761858.7|760858.7|761846.4|760846.4|761870|760870|761846.4|760846.4|28
1616511910000|2021-03-23 15:05:10|761846.2|760846.2|761796.1|760796.1|761847.3|760847.3|761796.1|760796.1|28
1616511920000|2021-03-23 15:05:20|761795.6|760795.6|761835.8|760835.8|761835.8|760835.8|761795|760795|20
1616511930000|2021-03-23 15:05:30|761848.7|760848.7|761843.8|760843.8|761861.6|760861.6|761833.7|760833.7|29
1616511940000|2021-03-23 15:05:40|761860|760860|761721.4|760721.4|761878|760878|761721.4|760721.4|31
1616511950000|2021-03-23 15:05:50|761695.7|760695.7|762088|760088|762108|760718.4|761588|760088|34
1616511960000|2021-03-23 15:06:00|762084.6|760084.6|761910.4|759910.4|762088.5|760560.5|761404.9|759897.1|38
1616511970000|2021-03-23 15:06:10|761909.9|759909.9|761365.6|760365.6|761909.9|760396.9|761364.2|759864.2|33
1616511980000|2021-03-23 15:06:20|761369.9|760369.9|761890.9|759890.9|761916.8|760387.3|761369.9|759882.5|34
1616511990000|2021-03-23 15:06:30|761888.5|759888.5|761404.2|760404.2|761911.6|760404.2|761391.1|759884.8|28
1616512000000|2021-03-23 15:06:40|761405.1|760405.1|761397.2|760397.2|761901|760410.2|761390.1|759888|27
1616512010000|2021-03-23 15:06:50|761403|760403|761582|760582|762107|760632.4|761400.8|760096.3|34
1616512020000|2021-03-23 15:07:00|761597.7|760597.7|761519.8|760519.8|762045.5|760599.1|761509.8|760027.9|29
1616512030000|2021-03-23 15:07:10|761519.7|760519.7|761517.4|760517.4|761522.9|760522.9|761499.6|760499.6|25
1616512040000|2021-03-23 15:07:20|761502.1|760502.1|761481.3|760481.3|762003.6|760514.7|761449.5|759996.6|36
1616512050000|2021-03-23 15:07:30|761976.4|759976.4|761446.3|760446.3|761976.4|760476.5|761428|759937.8|26
1616512060000|2021-03-23 15:07:40|761446.8|760446.8|761452.4|760452.4|761458.1|760458.1|761443.9|760443.9|26
1616512070000|2021-03-23 15:07:50|761451.4|760451.4|761382|760382|761451.4|760451.4|761375.7|760375.7|33
1616512080000|2021-03-23 15:08:00|761379.1|760379.1|761255.3|760255.3|761395.4|760395.4|761252.5|760252.5|23
1616512090000|2021-03-23 15:08:10|761747.6|759747.6|761677.6|759677.6|761788.7|760265.6|761244.8|759677.6|39
1616512100000|2021-03-23 15:08:20|761190.1|760190.1|761639.8|759639.8|761702.3|760190.1|761174|759639.8|37
1616512110000|2021-03-23 15:08:30|761641.9|759641.9|761364.2|759364.2|761649.1|760128.5|760968.7|759364.2|36
1616512120000|2021-03-23 15:08:40|761395.5|759395.5|761269.9|759269.9|761395.5|759395.5|761233.2|759233.2|40
1616512130000|2021-03-23 15:08:50|761233.7|759233.7|761189.9|759189.9|761265.8|759265.8|761176.6|759176.6|37
1616512140000|2021-03-23 15:09:00|761190.5|759190.5|761403.1|759403.1|761409.7|759875.9|760753.2|759168.5|38
1616512150000|2021-03-23 15:09:10|761407.2|759407.2|761426.4|759426.4|761446|759952.9|760894|759393.2|38
1616512160000|2021-03-23 15:09:20|760933.6|759933.6|760958.2|759958.2|761490.8|759981.6|760919.3|759422.4|38
1616512170000|2021-03-23 15:09:30|760975.1|759975.1|761249.8|759249.8|761529.4|760000.1|760975.1|759249.8|33
1616512180000|2021-03-23 15:09:40|761255.3|759255.3|760792.3|759792.3|761301.3|759792.3|760745|759211.8|34
1616512190000|2021-03-23 15:09:50|760801.4|759801.4|761362|759362|761362|759851.9|760780.1|759334|32
1616512200000|2021-03-23 15:10:00|761243.2|759243.2|760901.7|759901.7|761411.8|759911.5|760771.2|759228.3|39
1616512210000|2021-03-23 15:10:10|760918.8|759918.8|761401.6|759401.6|761494.4|759978.9|760859.3|759343.4|39
1616512220000|2021-03-23 15:10:20|761397.3|759397.3|760889.6|759889.6|761413.8|759889.6|760828.1|759342.3|38
1616512230000|2021-03-23 15:10:30|760885.1|759885.1|761374.2|759374.2|761375|759885.9|760831.5|759326.3|39
1616512240000|2021-03-23 15:10:40|761378.1|759378.1|760814.6|759814.6|761378.1|759852.8|760811.1|759299.1|40
1616512250000|2021-03-23 15:10:50|760818.6|759818.6|760800.2|759800.2|761401.8|759884.4|760777.3|759289.9|37
1616512260000|2021-03-23 15:11:00|760796.4|759796.4|761086.6|759086.6|761105.4|759798|760600.6|759044.2|33
1616512270000|2021-03-23 15:11:10|761088.3|759088.3|761117.8|759117.8|761122.6|759122.6|761054.7|759054.7|34
1616512280000|2021-03-23 15:11:20|761114.2|759114.2|761150.6|759150.6|761223|759685.6|760647.5|759114.2|40
1616512290000|2021-03-23 15:11:30|761155.7|759155.7|761173|759173|761173|759663.1|760639.2|759116.5|35
1616512300000|2021-03-23 15:11:40|761300.4|759300.4|760957.1|759957.1|761499.4|759962.6|760734.2|759241.2|37
1616512310000|2021-03-23 15:11:50|760978.1|759978.1|761444.3|759444.3|761622|760113.4|760930|759433.5|40
1616512320000|2021-03-23 15:12:00|761444.6|759444.6|761508.4|759508.4|761514.6|760008|760960.3|759444.6|31
1616512330000|2021-03-23 15:12:10|761505.7|759505.7|761126.8|760126.8|761531.5|760153.2|761044.7|759461.8|38
1616512340000|2021-03-23 15:12:20|761129|760129|761471.8|759471.8|761631.4|760129|760973.5|759461.8|34
1616512350000|2021-03-23 15:12:30|761474.1|759474.1|760844.7|759844.7|761487.5|759987.7|760838|759328.8|38
1616512360000|2021-03-23 15:12:40|761329.4|759329.4|760901.3|759901.3|761444.8|759901.3|760805.5|759295.6|29
1616512370000|2021-03-23 15:12:50|760893.3|759893.3|761073|759073|761392.3|759904.6|760709.1|759030.7|38
1616512380000|2021-03-23 15:13:00|761077.6|759077.6|761060.9|759060.9|761085.5|759085.5|761020.3|759020.3|35
1616512390000|2021-03-23 15:13:10|761056.6|759056.6|761023.1|759023.1|761069.2|759546.6|760501|758990.2|35
1616512400000|2021-03-23 15:13:20|761061.2|759061.2|760544.6|759544.6|761114.8|759576|760534|759057.8|34
1616512410000|2021-03-23 15:13:30|760537.4|759537.4|760473.2|759473.2|761002.3|759563.7|760460|758974.9|35
1616512420000|2021-03-23 15:13:40|760460.2|759460.2|760964.1|758964.1|760964.1|759493.5|760440.1|758964.1|32
1616512430000|2021-03-23 15:13:50|760451|759451|760458.7|759458.7|760970.7|759495.3|760437.6|758930.3|29
1616512440000|2021-03-23 15:14:00|760523|759523|760538.2|759538.2|760579.3|759579.3|760509.4|759509.4|33
1616512450000|2021-03-23 15:14:10|760536.9|759536.9|760538.5|759538.5|760544.5|759544.5|760521.6|759521.6|19
1616512460000|2021-03-23 15:14:20|760544.5|759544.5|760560.8|759560.8|760560.8|759560.8|760479.4|759479.4|28
1616512470000|2021-03-23 15:14:30|760584.2|759584.2|760536.2|759536.2|760584.2|759584.2|760536.2|759536.2|29
1616512480000|2021-03-23 15:14:40|760537.8|759537.8|760535.1|759535.1|760546.1|759546.1|760533|759533|27
1616512490000|2021-03-23 15:14:50|760534.8|759534.8|760558.4|759558.4|760560.2|759560.2|760531|759531|29
1616512500000|2021-03-23 15:15:00|760557.7|759557.7|760496.4|759496.4|760561.7|759561.7|760491.8|759491.8|26
1616512510000|2021-03-23 15:15:10|760500.3|759500.3|760499.2|759499.2|760535.6|759535.6|760496.3|759496.3|31
1616512520000|2021-03-23 15:15:20|760503.2|759503.2|760542.8|759542.8|760542.8|759542.8|760503.2|759503.2|25
1616512530000|2021-03-23 15:15:30|760548.2|759548.2|760520.5|759520.5|760548.2|759548.2|760511|759511|27
1616512540000|2021-03-23 15:15:40|760519.8|759519.8|760806.1|759806.1|761243.9|759806.1|760519.8|759187.7|36
1616512550000|2021-03-23 15:15:50|761304.9|759304.9|761364.7|759364.7|761434.7|759958|760899.9|759304.9|35
1616512560000|2021-03-23 15:16:00|761368.6|759368.6|761344.4|759344.4|761372.6|759372.6|761336.4|759336.4|24
1616512570000|2021-03-23 15:16:10|761348.4|759348.4|760845.3|759845.3|761363.9|759845.3|760814.7|759335.1|29
1616512580000|2021-03-23 15:16:20|760844.6|759844.6|760947.3|759947.3|761439|759948|760844.6|759374.7|34
1616512590000|2021-03-23 15:16:30|760947|759947|761017|760017|761017|760017|760919.7|759919.7|34
1616512600000|2021-03-23 15:16:40|761027.5|760027.5|761035.3|760035.3|761525.1|760045.5|761014.7|759509.3|33
1616512610000|2021-03-23 15:16:50|761039.8|760039.8|760958|759958|761039.8|760039.8|760951.8|759951.8|30
1616512620000|2021-03-23 15:17:00|760968.3|759968.3|761035.8|760035.8|761045.6|760045.6|760914.4|759914.4|32
1616512630000|2021-03-23 15:17:10|761037.1|760037.1|761468.7|759468.7|761468.7|760080.5|761005.7|759468.7|31
1616512640000|2021-03-23 15:17:20|760967.8|759967.8|761014|760014|761457.5|760024.5|760958.2|759457.5|23
1616512650000|2021-03-23 15:17:30|761004.8|760004.8|761535.2|759535.2|761588|760098.2|761004.8|759527.9|34
1616512660000|2021-03-23 15:17:40|761534.5|759534.5|761740.7|759740.7|761740.7|760218.7|761115.5|759529.5|26
1616512670000|2021-03-23 15:17:50|761742.5|759742.5|761294.8|760294.8|761742.5|760294.8|761214|759728.3|32
1616512680000|2021-03-23 15:18:00|761296.8|760296.8|761218.7|760218.7|761771.1|760311.9|761212.2|759768|27
1616512690000|2021-03-23 15:18:10|761693.4|759693.4|761255|760255|761693.4|760256.2|761177.2|759693.4|31
1616512700000|2021-03-23 15:18:20|761255.3|760255.3|761272.8|760272.8|761284.2|760284.2|761252.9|760252.9|27
1616512710000|2021-03-23 15:18:30|761270.9|760270.9|761264.3|760264.3|761279.7|760279.7|761262.4|760262.4|25
1616512720000|2021-03-23 15:18:40|761266.4|760266.4|761282.7|760282.7|761299.7|760299.7|761266.4|760266.4|22
1616512730000|2021-03-23 15:18:50|761280.6|760280.6|761310.4|760310.4|761310.4|760310.4|761275.8|760275.8|26
1616512740000|2021-03-23 15:19:00|761304.9|760304.9|761401.7|759401.7|761568.9|760312.8|761303.3|759357|35
1616512750000|2021-03-23 15:19:10|761394.8|759394.8|761388.1|759388.1|761406.8|759406.8|761372.6|759372.6|32
1616512760000|2021-03-23 15:19:20|761390.8|759390.8|760813.3|759813.3|761405.9|759813.3|760813.3|759268.7|37
1616512770000|2021-03-23 15:19:30|760816|759816|761245|759245|761306.4|759816|760759.9|759241.7|35
1616512780000|2021-03-23 15:19:40|761248.5|759248.5|760800.1|759800.1|761305.1|759804|760744.7|759245.4|29
1616512790000|2021-03-23 15:19:50|760811.9|759811.9|760800.8|759800.8|760812.6|759812.6|760799.1|759799.1|17
1616512800000|2021-03-23 15:20:00|760791.3|759791.3|760773.5|759773.5|761276.3|759796|760770.7|759276.3|30
1616512810000|2021-03-23 15:20:10|760784.9|759784.9|760736.5|759736.5|761231.2|759799.5|760718.2|759231.2|29
1616512820000|2021-03-23 15:20:20|761235.2|759235.2|760767.8|759767.8|761286|759782.4|760696|759235.2|29
1616512830000|2021-03-23 15:20:30|760778.9|759778.9|761393.6|759393.6|761393.6|759877.4|760770|759348.1|31
1616512840000|2021-03-23 15:20:40|761393|759393|761252.1|759252.1|761393|759847.5|760739.9|759234.3|31
1616512850000|2021-03-23 15:20:50|761250|759250|760797.9|759797.9|761330|759839|760751.4|759250|32
1616512860000|2021-03-23 15:21:00|760791.7|759791.7|760726.7|759726.7|760796.3|759796.3|760726.7|759726.7|33
1616512870000|2021-03-23 15:21:10|760724.3|759724.3|760814|759814|761312.1|759825.8|760723.3|759308|31
1616512880000|2021-03-23 15:21:20|760814.1|759814.1|760796.3|759796.3|761343.7|759838.6|760770.7|759339.5|28
1616512890000|2021-03-23 15:21:30|760806.5|759806.5|760795|759795|760806.5|759806.5|760772.9|759772.9|21
1616512900000|2021-03-23 15:21:40|760790.8|759790.8|761225.2|759225.2|761234|759793.3|760671.7|759208.9|31
1616512910000|2021-03-23 15:21:50|761225.7|759225.7|761225.6|759225.6|761253.7|759760.9|760719.3|759215.1|33
1616512920000|2021-03-23 15:22:00|761225.4|759225.4|761139.3|759139.3|761399.2|759833.8|760578.8|759063.1|37
1616512930000|2021-03-23 15:22:10|761136.2|759136.2|761350.6|759350.6|761350.6|759350.6|761131.3|759131.3|39
1616512940000|2021-03-23 15:22:20|761355.5|759355.5|761531.5|759531.5|761537.6|759537.6|761355.5|759355.5|37
1616512950000|2021-03-23 15:22:30|761526.7|759526.7|761410.5|759410.5|761526.7|759526.7|761393.1|759393.1|32
1616512960000|2021-03-23 15:22:40|761412|759412|761321.1|759321.1|761414.3|759414.3|761295.5|759295.5|35
1616512970000|2021-03-23 15:22:50|761327.9|759327.9|761354.5|759354.5|761364.8|759364.8|761312.4|759312.4|37
1616512980000|2021-03-23 15:23:00|761350.8|759350.8|761453.9|759453.9|761466.9|759466.9|761319.5|759319.5|37
1616512990000|2021-03-23 15:23:10|761453.1|759453.1|761410.4|759410.4|761454.6|759454.6|761394.4|759394.4|35
1616513000000|2021-03-23 15:23:20|761411.8|759411.8|761429.3|759429.3|761447.1|759447.1|761410.8|759410.8|24
1616513010000|2021-03-23 15:23:30|761425.6|759425.6|761430.7|759430.7|761436.4|759436.4|761410.7|759410.7|26
1616513020000|2021-03-23 15:23:40|761430.5|759430.5|760926.9|759926.9|761431.6|759926.9|760912.2|759407.5|29
1616513030000|2021-03-23 15:23:50|760926.5|759926.5|760917.2|759917.2|760956.1|759956.1|760917.2|759917.2|33
1616513040000|2021-03-23 15:24:00|760933|759933|760944.5|759944.5|761438.5|759944.9|760921.1|759424.5|31
1616513050000|2021-03-23 15:24:10|760957|759957|761259|759259|761393.2|759960.8|760808.9|759246.8|31
1616513060000|2021-03-23 15:24:20|761256|759256|761293.7|759293.7|761294.8|759791.2|760776.2|759218.8|31
1616513070000|2021-03-23 15:24:30|761294.2|759294.2|761288.4|759288.4|761295|759793.8|760793.8|759195.8|32
1616513080000|2021-03-23 15:24:40|761288|759288|760747.2|759747.2|761293.8|759749.8|760658.8|759171.4|34
1616513090000|2021-03-23 15:24:50|760751.1|759751.1|760759|759759|761280.1|759761.2|760738.2|759259.5|27
1616513100000|2021-03-23 15:25:00|760756.8|759756.8|761053.4|759053.4|761116.9|759768.5|760671.9|759053.4|30
1616513110000|2021-03-23 15:25:10|761047.7|759047.7|761083.9|759083.9|761090.9|759090.9|761019.5|759019.5|31
1616513120000|2021-03-23 15:25:20|761078.7|759078.7|761100|759100|761123.2|759123.2|761071.3|759071.3|34
1616513130000|2021-03-23 15:25:30|761101.3|759101.3|760507.6|759507.6|761113.2|759548.1|760507.6|759079.4|29
1616513140000|2021-03-23 15:25:40|760507|759507|761022.4|759022.4|761050.8|759515.7|760493.3|759013.8|29
1616513150000|2021-03-23 15:25:50|761036|759036|760529.6|759529.6|761038.1|759530.1|760509.5|759025.2|19
1616513160000|2021-03-23 15:26:00|760502.9|759502.9|761074.6|759074.6|761136.4|759620.2|760502.9|759074.6|33
1616513170000|2021-03-23 15:26:10|761092.5|759092.5|761141.5|759141.5|761156.5|759156.5|761086.8|759086.8|35
1616513180000|2021-03-23 15:26:20|761143.7|759143.7|761122.7|759122.7|761158.5|759630.5|760630.5|759122.7|32
1616513190000|2021-03-23 15:26:30|761135.9|759135.9|761088.4|759088.4|761154.1|759579|760579|759077.6|27
1616513200000|2021-03-23 15:26:40|761089.3|759089.3|761076.8|759076.8|761130|759630.1|760574.1|759059.1|33
1616513210000|2021-03-23 15:26:50|761075.3|759075.3|760508|759508|761078.1|759538.7|760485.5|758989.2|32
1616513220000|2021-03-23 15:27:00|760544.5|759544.5|760532.3|759532.3|761049.7|759544.5|760524.1|759015.3|34
1616513230000|2021-03-23 15:27:10|760540|759540|761067.3|759067.3|761073.2|759570|760517.4|759057.4|36
1616513240000|2021-03-23 15:27:20|761059.3|759059.3|761082.8|759082.8|761098.1|759098.1|761047.1|759047.1|32
1616513250000|2021-03-23 15:27:30|761082.9|759082.9|761020.3|759020.3|761090.6|759560.1|760560.1|759019.7|29
1616513260000|2021-03-23 15:27:40|761022.8|759022.8|760852.6|758852.6|761022.8|759495|760462.3|758822|37
1616513270000|2021-03-23 15:27:50|760853|758853|760821.7|758821.7|760853|758853|760819.9|758819.9|32
1616513280000|2021-03-23 15:28:00|760832.6|758832.6|760833.4|758833.4|760869.6|759331.5|760325.3|758811.1|38
1616513290000|2021-03-23 15:28:10|760850.1|758850.1|761049.1|759049.1|761089.9|759452.8|760452.8|758847|38
1616513300000|2021-03-23 15:28:20|761050.6|759050.6|761140.1|759140.1|761160.1|759160.1|761050.6|759050.6|34
1616513310000|2021-03-23 15:28:30|761145.3|759145.3|761075.1|759075.1|761145.3|759589.7|760588.5|759040.5|34
1616513320000|2021-03-23 15:28:40|761075.5|759075.5|761036|759036|761075.5|759514|760505.6|758970|38
1616513330000|2021-03-23 15:28:50|761037.4|759037.4|760957.3|758957.3|761045.8|759553.2|760453.6|758947.2|36
1616513340000|2021-03-23 15:29:00|760953.5|758953.5|760928.3|758928.3|760954.4|758954.4|760885.6|758885.6|35
1616513350000|2021-03-23 15:29:10|760943.1|758943.1|760384.6|759384.6|760965|759490.1|760372|758941.8|36
1616513360000|2021-03-23 15:29:20|760371.7|759371.7|760453.8|759453.8|760458.1|759458.1|760364.1|759364.1|35
1616513370000|2021-03-23 15:29:30|760459.4|759459.4|761040.1|759040.1|761064.4|759494.3|760459.4|758966.6|38
1616513380000|2021-03-23 15:29:40|761041.4|759041.4|761135.7|759135.7|761162.1|759162.1|761041.4|759041.4|35
1616513390000|2021-03-23 15:29:50|761135.3|759135.3|761138.9|759138.9|761145.2|759145.2|761110.2|759110.2|34
1616513400000|2021-03-23 15:30:00|761129.1|759129.1|761103.5|759103.5|761148.9|759588.2|760584.1|759084.3|38
1616513410000|2021-03-23 15:30:10|761100.1|759100.1|761392.8|759392.8|761404.5|759898|760735|759098.9|36
1616513420000|2021-03-23 15:30:20|761392.5|759392.5|761414.2|759414.2|761414.2|759414.2|761364.6|759364.6|33
1616513430000|2021-03-23 15:30:30|761413.2|759413.2|761165.8|759165.8|761458|759458|761144.1|759144.1|38
1616513440000|2021-03-23 15:30:40|761163.7|759163.7|761109.7|759109.7|761184.3|759184.3|761105.3|759105.3|38
1616513450000|2021-03-23 15:30:50|761110.2|759110.2|761024.8|759024.8|761112.6|759112.6|760976.4|758976.4|34
1616513460000|2021-03-23 15:31:00|761035.6|759035.6|760835.5|758835.5|761035.6|759035.6|760788.5|758788.5|40
1616513470000|2021-03-23 15:31:10|760842.4|758842.4|761008.4|759008.4|761011.1|759011.1|760833.4|758833.4|37
1616513480000|2021-03-23 15:31:20|761008.9|759008.9|761059.2|759059.2|761063.3|759063.3|760956|758956|35
1616513490000|2021-03-23 15:31:30|761087.3|759087.3|761000.9|759000.9|761136|759136|760978.4|758978.4|39
1616513500000|2021-03-23 15:31:40|761012.7|759012.7|761005.9|759005.9|761044.9|759044.9|760962.4|758962.4|39
1616513510000|2021-03-23 15:31:50|761011.7|759011.7|761047.9|759047.9|761071.9|759071.9|761004.3|759004.3|36
1616513520000|2021-03-23 15:32:00|761041.3|759041.3|760985|758985|761041.3|759041.3|760985|758985|37
1616513530000|2021-03-23 15:32:10|760477.2|759477.2|761025.9|759025.9|761069.6|759492.4|760477.2|758973.6|36
1616513540000|2021-03-23 15:32:20|761019.2|759019.2|761085|759085|761100.3|759618.1|760516.5|758997.3|37
1616513550000|2021-03-23 15:32:30|761085.5|759085.5|761111.2|759111.2|761129.6|759129.6|761057.6|759057.6|40
1616513560000|2021-03-23 15:32:40|761106.8|759106.8|761180.6|759180.6|761181.3|759181.3|761106.8|759106.8|39
1616513570000|2021-03-23 15:32:50|761181.5|759181.5|761187.1|759187.1|761199.6|759725|760690.5|759165.5|37
1616513580000|2021-03-23 15:33:00|761190.8|759190.8|761206.6|759206.6|761217.5|759217.5|761189.5|759189.5|37
1616513590000|2021-03-23 15:33:10|761206.3|759206.3|761227.4|759227.4|761231|759685.3|760685.3|759199.8|38
1616513600000|2021-03-23 15:33:20|761227.2|759227.2|760729.6|759729.6|761234.4|759748.1|760728.3|759213.9|33
1616513610000|2021-03-23 15:33:30|761230.4|759230.4|760729|759729|761230.4|759729|760715.5|759230.4|32
1616513620000|2021-03-23 15:33:40|760727.2|759727.2|760710.6|759710.6|761222.4|759728.2|760704.4|759221.2|33
1616513630000|2021-03-23 15:33:50|760713|759713|760739.9|759739.9|761232.4|759756|760713|759205.5|31
1616513640000|2021-03-23 15:34:00|760743.3|759743.3|760755.1|759755.1|761232|759755.1|760725|759230.5|28
1616513650000|2021-03-23 15:34:10|760748.2|759748.2|761216|759216|761240.8|759752.4|760738.2|759210.4|32
1616513660000|2021-03-23 15:34:20|761219.5|759219.5|760596.6|759596.6|761222|759597.5|760582|759157.8|27
1616513670000|2021-03-23 15:34:30|760590.3|759590.3|761090.1|759090.1|761126.1|759610.8|760590.3|759086.4|28
1616513680000|2021-03-23 15:34:40|761086.5|759086.5|760966.7|758966.7|761097.9|759546|760472.5|758966.7|31
1616513690000|2021-03-23 15:34:50|760972.2|758972.2|761376.1|759376.1|761389.3|759494.2|760473|758964.9|34
1616513700000|2021-03-23 15:35:00|761368.1|759368.1|761231.6|759231.6|761380.2|759785.5|760742|759219.8|37
1616513710000|2021-03-23 15:35:10|761238.9|759238.9|760769.5|759769.5|761260|759769.5|760693.4|759187|34
1616513720000|2021-03-23 15:35:20|760768.3|759768.3|760708.9|759708.9|761312.3|759772.7|760708.9|759256.3|29
1616513730000|2021-03-23 15:35:30|760720.2|759720.2|760755.1|759755.1|761268.2|759770.9|760720.2|759224.6|35
1616513740000|2021-03-23 15:35:40|761263|759263|760889.5|759889.5|761393|759902.5|760779.7|759258.6|34
1616513750000|2021-03-23 15:35:50|760899.5|759899.5|761124.6|760124.6|761642.3|760124.6|760867|759626.5|34
1616513760000|2021-03-23 15:36:00|761131.5|760131.5|761619.6|759619.6|761630.3|760137.5|761102.8|759598.3|34
1616513770000|2021-03-23 15:36:10|761597.8|759597.8|761162.3|760162.3|761680.7|760166.9|761115.3|759597.8|33
1616513780000|2021-03-23 15:36:20|761161.9|760161.9|761758.5|759758.5|761768.4|760201.4|761160.3|759726|31
1616513790000|2021-03-23 15:36:30|761745.4|759745.4|761651.7|759651.7|761749.1|760211.6|761204.9|759649.2|33
1616513800000|2021-03-23 15:36:40|761652.1|759652.1|761525.8|759525.8|761657.9|760142.5|761135.8|759525.8|37
1616513810000|2021-03-23 15:36:50|761528.4|759528.4|761618.3|759618.3|761618.3|759618.3|761528.4|759528.4|39
1616513820000|2021-03-23 15:37:00|761620.5|759620.5|761609.4|759609.4|761678.9|760141|761111.5|759602|38
1616513830000|2021-03-23 15:37:10|761603.1|759603.1|761676.3|759676.3|761693|760168.6|761123.9|759603.1|36
1616513840000|2021-03-23 15:37:20|761675.2|759675.2|761700.6|759700.6|761709.1|760232.8|761209.6|759653.8|33
1616513850000|2021-03-23 15:37:30|761705.6|759705.6|761658.5|759658.5|761705.6|759705.6|761646|759646|31
1616513860000|2021-03-23 15:37:40|761656.1|759656.1|761151.7|760151.7|761656.1|760159.2|761141.9|759650.6|29
1616513870000|2021-03-23 15:37:50|761152|760152|761671.4|759671.4|761684.3|760218|761145.2|759657.7|36
1616513880000|2021-03-23 15:38:00|761673.1|759673.1|761749.1|759749.1|761777.4|760304.3|761189.8|759671.4|37
1616513890000|2021-03-23 15:38:10|761752.2|759752.2|761275.4|760275.4|761761.8|760280.8|761260.9|759746.2|30
1616513900000|2021-03-23 15:38:20|761273.1|760273.1|761228.9|760228.9|761288.8|760288.8|761228.9|760228.9|34
1616513910000|2021-03-23 15:38:30|761229.1|760229.1|761319.2|760319.2|761712.5|760321.3|761211.2|759708.7|30
1616513920000|2021-03-23 15:38:40|761314.1|760314.1|761431.9|760431.9|761994.5|760458|761311.9|759815.8|36
1616513930000|2021-03-23 15:38:50|761430.1|760430.1|761934.7|759934.7|761947|760449.3|761430.1|759930.8|32
1616513940000|2021-03-23 15:39:00|761933.4|759933.4|761951.1|759951.1|761964.9|759964.9|761933.4|759933.4|36
1616513950000|2021-03-23 15:39:10|761948.3|759948.3|761357.9|760357.9|761951.3|760455.1|761348.3|759943.5|33
1616513960000|2021-03-23 15:39:20|761358.2|760358.2|761854.6|759854.6|761858.8|760364.6|761357.5|759836.6|32
1616513970000|2021-03-23 15:39:30|761844.3|759844.3|761861.4|759861.4|761881.2|759881.2|761844.3|759844.3|32
1616513980000|2021-03-23 15:39:40|761859.8|759859.8|761843.3|759843.3|761862.6|759862.6|761825|759825|26
1616513990000|2021-03-23 15:39:50|761841|759841|761430.7|760430.7|761940.5|760432.3|761382|759835|31
1616514000000|2021-03-23 15:40:00|761432.3|760432.3|761947.5|759947.5|761947.5|760451.4|761412.8|759947.5|32
1616514010000|2021-03-23 15:40:10|761950.4|759950.4|761455.7|760455.7|761956.9|760458.1|761447|759940.3|28
1616514020000|2021-03-23 15:40:20|761450.5|760450.5|761494.7|760494.7|761950.7|760511.1|761450.5|759944.8|27
1616514030000|2021-03-23 15:40:30|761510.7|760510.7|762121.9|760121.9|762129.7|760641.6|761495.5|760113.7|29
1616514040000|2021-03-23 15:40:40|762121.2|760121.2|762102.3|760102.3|762135|760619.9|761614.7|760099.1|30
1616514050000|2021-03-23 15:40:50|762097|760097|762086.7|760086.7|762108.4|760108.4|762063.5|760063.5|33
1616514060000|2021-03-23 15:41:00|762087|760087|762081.2|760081.2|762125.5|760595.3|761595.3|760080.9|37
1616514070000|2021-03-23 15:41:10|762080.7|760080.7|762062|760062|762117.8|760609.7|761577.6|760057.7|32
1616514080000|2021-03-23 15:41:20|762055.8|760055.8|762178.8|760178.8|762292.6|760594.8|761594.8|760040.7|34
1616514090000|2021-03-23 15:41:30|762177.7|760177.7|762117|760117|762180|760180|762113.4|760113.4|34
1616514100000|2021-03-23 15:41:40|762122.8|760122.8|761641.1|760641.1|762125.5|760641.1|761613.1|760101.7|29
1616514110000|2021-03-23 15:41:50|761637.2|760637.2|761630.9|760630.9|761645.8|760645.8|761606.5|760606.5|32
1616514120000|2021-03-23 15:42:00|761625.2|760625.2|761748.5|760748.5|762165.8|760748.5|761625.2|760164.9|34
1616514130000|2021-03-23 15:42:10|761738.8|760738.8|762378.6|760378.6|762382.2|760756|761738.8|760318.5|30
1616514140000|2021-03-23 15:42:20|762377|760377|762434.9|760434.9|762438.4|760936|761908.7|760377|31
1616514150000|2021-03-23 15:42:30|762430.4|760430.4|762415|760415|762472.1|760959.8|761887.6|760359.6|31
1616514160000|2021-03-23 15:42:40|762413.4|760413.4|761936.6|760936.6|762443.6|760938.6|761936.6|760411.6|24
1616514170000|2021-03-23 15:42:50|761933.8|760933.8|762406.2|760406.2|762436.7|760936|761920.4|760406.2|32
1616514180000|2021-03-23 15:43:00|762404.6|760404.6|762042.1|760042.1|762406.3|760903.2|761598.3|760042.1|33
1616514190000|2021-03-23 15:43:10|762026.4|760026.4|762121.6|760121.6|762121.6|760121.6|762025.7|760025.7|34
1616514200000|2021-03-23 15:43:20|762118.9|760118.9|761970.8|759970.8|762126.9|760537|761537|759964.6|33
1616514210000|2021-03-23 15:43:30|761967.9|759967.9|761994.9|759994.9|762008.4|760008.4|761948.7|759948.7|32
1616514220000|2021-03-23 15:43:40|762001.3|760001.3|762016.7|760016.7|762016.7|760499.3|761495.3|759998.1|29
1616514230000|2021-03-23 15:43:50|762014.4|760014.4|761718|760718|762225.6|760719.4|761595|760005.6|34
1616514240000|2021-03-23 15:44:00|761534.7|760534.7|761959.9|759959.9|762110.3|760534.7|761534.7|759948.7|36
1616514250000|2021-03-23 15:44:10|761959.8|759959.8|761890.7|759890.7|761975.4|759975.4|761882|759882|35
1616514260000|2021-03-23 15:44:20|761887.5|759887.5|761841.8|759841.8|761892.4|759892.4|761841.4|759841.4|36
1616514270000|2021-03-23 15:44:30|761845.1|759845.1|761911.1|759911.1|761917|759917|761836.2|759836.2|31
1616514280000|2021-03-23 15:44:40|761910.9|759910.9|761731.3|759731.3|761920.2|759920.2|761717.6|759717.6|33
1616514290000|2021-03-23 15:44:50|761729.6|759729.6|761815.4|759815.4|761826.4|759826.4|761706.7|759706.7|31
1616514300000|2021-03-23 15:45:00|761815.2|759815.2|761865.8|759865.8|761866.1|759866.1|761811.2|759811.2|25
1616514310000|2021-03-23 15:45:10|761868.7|759868.7|761844.5|759844.5|761904.2|759904.2|761809.4|759809.4|33
1616514320000|2021-03-23 15:45:20|761848.1|759848.1|761828.7|759828.7|761849.3|759849.3|761816.6|759816.6|28
1616514330000|2021-03-23 15:45:30|761819.3|759819.3|761803.7|759803.7|761819.3|760312.7|761307.2|759784|29
1616514340000|2021-03-23 15:45:40|761803.5|759803.5|761804.7|759804.7|761804.7|760309.7|761294.5|759778.8|30
1616514350000|2021-03-23 15:45:50|761797.3|759797.3|761733.1|759733.1|761804.9|760217.4|761217.4|759691.4|27
1616514360000|2021-03-23 15:46:00|761702|759702|761365.4|760365.4|761831.6|760374.5|761293.5|759702|32
1616514370000|2021-03-23 15:46:10|761330.2|760330.2|761853.9|759853.9|761885|760378|761330.2|759853.9|20
1616514380000|2021-03-23 15:46:20|761847.2|759847.2|761424.5|760424.5|761921|760424.5|761397.4|759842.9|30
1616514390000|2021-03-23 15:46:30|761416.8|760416.8|761749.3|759749.3|761912.8|760423.3|761416.8|759731.9|29
1616514400000|2021-03-23 15:46:40|761758.2|759758.2|761750.6|759750.6|761758.2|759758.2|761746.7|759746.7|21
1616514410000|2021-03-23 15:46:50|761750.7|759750.7|761790.8|759790.8|761870.2|760343.7|761273|759749.5|31
1616514420000|2021-03-23 15:47:00|761793.5|759793.5|761802.9|759802.9|761828.2|760379.5|761307.3|759774.1|29
1616514430000|2021-03-23 15:47:10|761804.2|759804.2|761835.7|759835.7|761836|760325.5|761319.2|759791.2|30
1616514440000|2021-03-23 15:47:20|761832.7|759832.7|761792.3|759792.3|761832.7|759832.7|761792.3|759792.3|19
1616514450000|2021-03-23 15:47:30|761793.5|759793.5|761805.4|759805.4|761808.1|759808.1|761792.3|759792.3|20
1616514460000|2021-03-23 15:47:40|761806.8|759806.8|761804.9|759804.9|761816.1|759816.1|761799.1|759799.1|19
1616514470000|2021-03-23 15:47:50|761809.1|759809.1|761814.1|759814.1|761818.2|759818.2|761801.3|759801.3|17
1616514480000|2021-03-23 15:48:00|761815.6|759815.6|761859.1|759859.1|761874.2|760361.4|761321|759815.6|27
1616514490000|2021-03-23 15:48:10|761851.6|759851.6|761838.7|759838.7|761852.5|759852.5|761835.3|759835.3|26
1616514500000|2021-03-23 15:48:20|761327.6|760327.6|761842.1|759842.1|761856.9|760342.1|761327.6|759771.6|22
1616514510000|2021-03-23 15:48:30|761838.5|759838.5|761350.4|760350.4|761842.3|760351|761333.7|759832.9|20
1616514520000|2021-03-23 15:48:40|761351|760351|761343|760343|761353.2|760353.2|761340.7|760340.7|13
1616514530000|2021-03-23 15:48:50|761342.3|760342.3|761357.4|760357.4|761867.5|760361.6|761332.9|759847.5|18
1616514540000|2021-03-23 15:49:00|761367.1|760367.1|761347.1|760347.1|761367.4|760367.4|761345.7|760345.7|25
1616514550000|2021-03-23 15:49:10|761347|760347|761829.6|759829.6|761874.8|760347|761328.5|759809.7|14
1616514560000|2021-03-23 15:49:20|761830.4|759830.4|761857|759857|761857|760327|761326.5|759828.7|21
1616514570000|2021-03-23 15:49:30|761833.1|759833.1|761810.8|759810.8|761842.2|760339.9|761331.5|759810.8|17
1616514580000|2021-03-23 15:49:40|761810.3|759810.3|761307|760307|761810.7|760315.7|761297.5|759801.5|22
1616514590000|2021-03-23 15:49:50|761313.3|760313.3|761321.2|760321.2|761328.1|760328.1|761305.8|760305.8|22
1616514600000|2021-03-23 15:50:00|761308.4|760308.4|761295.5|760295.5|761310.5|760310.5|761286|760286|22
1616514610000|2021-03-23 15:50:10|761300|760300|761817.3|759817.3|761832.1|760319.9|761293.9|759817.2|21
1616514620000|2021-03-23 15:50:20|761817.9|759817.9|761822.8|759822.8|761826.3|759826.3|761817.9|759817.9|15
1616514630000|2021-03-23 15:50:30|761821.6|759821.6|761839.5|759839.5|761844.9|759844.9|761818.4|759818.4|14
1616514640000|2021-03-23 15:50:40|761838.2|759838.2|761839.5|759839.5|761845.7|759845.7|761837.4|759837.4|16
1616514650000|2021-03-23 15:50:50|761849.5|759849.5|761818.8|759818.8|761849.5|759849.5|761818.3|759818.3|18
1616514660000|2021-03-23 15:51:00|761820.3|759820.3|761315.6|760315.6|761820.3|760322.5|761308.5|759820.3|17
1616514670000|2021-03-23 15:51:10|761323.2|760323.2|761832.6|759832.6|761832.6|760332.8|761323.2|759823.9|22
1616514680000|2021-03-23 15:51:20|761832.4|759832.4|761827.2|759827.2|761832.4|759832.4|761821.3|759821.3|24
1616514690000|2021-03-23 15:51:30|761833.7|759833.7|761820.5|759820.5|761833.7|759833.7|761819.2|759819.2|14
1616514700000|2021-03-23 15:51:40|761820.9|759820.9|761803.2|759803.2|761827.6|759827.6|761800|759800|19
1616514710000|2021-03-23 15:51:50|761800.4|759800.4|761576.6|759576.6|761802.7|759802.7|761573.6|759573.6|35
1616514720000|2021-03-23 15:52:00|761569.7|759569.7|761621.7|759621.7|761646.7|760071.7|761061.8|759536.4|32
1616514730000|2021-03-23 15:52:10|761620.4|759620.4|761645.1|759645.1|761652.9|759652.9|761620.4|759620.4|23
1616514740000|2021-03-23 15:52:20|761646.4|759646.4|761616|759616|761690.2|759690.2|761616|759616|33
1616514750000|2021-03-23 15:52:30|761604.6|759604.6|761534.2|759534.2|761609.3|760050.3|761039.5|759528.1|27
1616514760000|2021-03-23 15:52:40|761544.7|759544.7|761618.7|759618.7|761652.9|759652.9|761541.4|759541.4|32
1616514770000|2021-03-23 15:52:50|761612.6|759612.6|761658.2|759658.2|761662.9|759662.9|761612.6|759612.6|29
1616514780000|2021-03-23 15:53:00|761660.9|759660.9|761647.3|759647.3|761670.8|759670.8|761625.9|759625.9|26
1616514790000|2021-03-23 15:53:10|761648.2|759648.2|761643.3|759643.3|761677.8|760155|761135.7|759638|28
1616514800000|2021-03-23 15:53:20|761651.9|759651.9|761137.4|760137.4|761669.4|760159.4|761135.4|759641.1|29
1616514810000|2021-03-23 15:53:30|761081.3|760081.3|761165.5|759165.5|761400.5|760081.3|760769.1|759141|29
1616514820000|2021-03-23 15:53:40|761163.3|759163.3|761153.2|759153.2|761171.7|759171.7|761149.4|759149.4|19
1616514830000|2021-03-23 15:53:50|761155.8|759155.8|761155.6|759155.6|761155.9|759155.9|761141.7|759141.7|21
1616514840000|2021-03-23 15:54:00|761144.9|759144.9|761143.7|759143.7|761170.4|759170.4|761116|759116|28
1616514850000|2021-03-23 15:54:10|761139.8|759139.8|760971.3|758971.3|761159.6|759634.8|760634.8|758877|30
1616514860000|2021-03-23 15:54:20|760975.1|758975.1|760787.3|758787.3|761051.1|759051.1|760738.6|758738.6|36
1616514870000|2021-03-23 15:54:30|760783.3|758783.3|760813.6|758813.6|760849.6|758849.6|760773.3|758773.3|31
1616514880000|2021-03-23 15:54:40|760814.2|758814.2|760734.4|758734.4|760814.2|758814.2|760689|758689|29
1616514890000|2021-03-23 15:54:50|760728.7|758728.7|760812.6|758812.6|760842.2|758842.2|760707.1|758707.1|26
1616514900000|2021-03-23 15:55:00|760817.5|758817.5|760964|758964|760988.4|758988.4|760817.5|758817.5|34
1616514910000|2021-03-23 15:55:10|760983.7|758983.7|761078.8|759078.8|761107.7|759107.7|760972.7|758972.7|31
1616514920000|2021-03-23 15:55:20|761077.8|759077.8|761072.2|759072.2|761085.1|759547.4|760547.4|758976.2|28
1616514930000|2021-03-23 15:55:30|761174.3|759174.3|761197.2|759197.2|761203|759203|761132.1|759132.1|30
1616514940000|2021-03-23 15:55:40|761190.2|759190.2|761284|759284|761302.6|759302.6|761189.9|759189.9|30
1616514950000|2021-03-23 15:55:50|761282.7|759282.7|761293.6|759293.6|761294.8|759294.8|761273.7|759273.7|27
1616514960000|2021-03-23 15:56:00|761290.5|759290.5|761329.5|759329.5|761346.1|759817.7|760809.8|759284.2|33
1616514970000|2021-03-23 15:56:10|761339.8|759339.8|761440.1|759440.1|761485.2|759968.7|760808|759309.1|35
1616514980000|2021-03-23 15:56:20|761440.3|759440.3|761079.8|760079.8|761571.8|760088.8|760930.8|759403|30
1616514990000|2021-03-23 15:56:30|761078.5|760078.5|761540.1|759540.1|761572.7|760096.8|761045.1|759536.3|34
1616515000000|2021-03-23 15:56:40|761538.5|759538.5|761105.5|760105.5|761612|760136.1|761060.2|759538.5|28
1616515010000|2021-03-23 15:56:50|761107.9|760107.9|761574.7|759574.7|761576.8|760112.9|761079.7|759571.5|27
1616515020000|2021-03-23 15:57:00|761110.6|760110.6|761605|759605|761619.5|760110.6|761093.4|759604.9|19
1616515030000|2021-03-23 15:57:10|761604.1|759604.1|761613.6|759613.6|761618.5|759618.5|761600.7|759600.7|21
1616515040000|2021-03-23 15:57:20|761614.6|759614.6|761300.5|759300.5|761626.8|760103.6|760961.5|759285.7|26
1616515050000|2021-03-23 15:57:30|761311.2|759311.2|761317.1|759317.1|761317.1|759317.1|761220.4|759220.4|29
1616515060000|2021-03-23 15:57:40|761291.8|759291.8|761408.2|759408.2|761436.3|759436.3|761291.8|759291.8|34
1616515070000|2021-03-23 15:57:50|761415.6|759415.6|761448.1|759448.1|761459.5|759459.5|761408.2|759408.2|28
1616515080000|2021-03-23 15:58:00|761474.6|759474.6|761500.4|759500.4|761510.8|760020.6|760969.6|759468.3|27
1616515090000|2021-03-23 15:58:10|761501.4|759501.4|761505.3|759505.3|761510.4|759510.4|761479.5|759479.5|24
1616515100000|2021-03-23 15:58:20|761506.2|759506.2|761516.2|759516.2|761516.2|759516.2|761479.5|759479.5|26
1616515110000|2021-03-23 15:58:30|761524.5|759524.5|761048.1|760048.1|761546.1|760052.3|761035.2|759524.2|28
1616515120000|2021-03-23 15:58:40|761049.4|760049.4|761557.4|759557.4|761688.6|760200.5|761045.5|759546.5|35
1616515130000|2021-03-23 15:58:50|761556.7|759556.7|761543.1|759543.1|761561.2|759561.2|761534.7|759534.7|25
1616515140000|2021-03-23 15:59:00|761542.5|759542.5|761536.4|759536.4|761542.5|759542.5|761523.3|759523.3|21
1616515150000|2021-03-23 15:59:10|761536.8|759536.8|761610.5|759610.5|761614|760102.9|761044.3|759536.8|29
1616515160000|2021-03-23 15:59:20|761610.2|759610.2|761796.4|759796.4|761799.9|760259.3|761115.4|759610.2|37
1616515170000|2021-03-23 15:59:30|761800.4|759800.4|761824.8|759824.8|761851.5|759851.5|761777.9|759777.9|38
1616515180000|2021-03-23 15:59:40|761820.5|759820.5|761740.2|759740.2|761839|759839|761662.6|759662.6|32
1616515190000|2021-03-23 15:59:50|761697.5|759697.5|761615.2|759615.2|761724.5|759724.5|761534.3|759534.3|37
1616515200000|2021-03-23 16:00:00|761613.6|759613.6|761576.5|759576.5|761641.2|759641.2|761572.4|759572.4|34
1616515210000|2021-03-23 16:00:10|761578.7|759578.7|761536.9|759536.9|761595.8|759595.8|761451.4|759451.4|39
1616515220000|2021-03-23 16:00:20|761501.8|759501.8|761519.8|759519.8|761535.2|759535.2|761473.5|759473.5|34
1616515230000|2021-03-23 16:00:30|761509.8|759509.8|761550.2|759550.2|761550.2|759991.9|760991.7|759464.5|33
1616515240000|2021-03-23 16:00:40|761560.4|759560.4|760845.5|759845.5|761560.4|760048.8|760845.5|759325.2|31
1616515250000|2021-03-23 16:00:50|760852.2|759852.2|761346.2|759346.2|761399.9|759894.3|760828.3|759328|31
1616515260000|2021-03-23 16:01:00|761357.7|759357.7|761324|759324|761362.7|759859.3|760836.8|759307.1|29
1616515270000|2021-03-23 16:01:10|761329.6|759329.6|760844.3|759844.3|761355|759846.7|760818.6|759319.8|27
1616515280000|2021-03-23 16:01:20|760843.3|759843.3|760875.5|759875.5|760886.1|759886.1|760833|759833|31
1616515290000|2021-03-23 16:01:30|760889.2|759889.2|761542.7|759542.7|761552.8|759946.5|760875.3|759447.2|34
1616515300000|2021-03-23 16:01:40|761541.7|759541.7|761021.7|760021.7|761546.8|760064.8|761021.7|759533.7|30
1616515310000|2021-03-23 16:01:50|761021.9|760021.9|761002.1|760002.1|761522.4|760058.4|760999.6|759522.4|29
1616515320000|2021-03-23 16:02:00|760995.9|759995.9|761564.8|759564.8|761583.1|760067.8|760995.9|759503.2|28
1616515330000|2021-03-23 16:02:10|761570.4|759570.4|761597.5|759597.5|761613.4|759613.4|761559.7|759559.7|28
1616515340000|2021-03-23 16:02:20|761600.5|759600.5|761083.4|760083.4|761604.1|760123.8|761065.4|759590.1|27
1616515350000|2021-03-23 16:02:30|761078|760078|761756.2|759756.2|761764.3|760078|761062.2|759566.4|33
1616515360000|2021-03-23 16:02:40|761755.4|759755.4|761809.9|759809.9|761830.4|759830.4|761746.2|759746.2|35
1616515370000|2021-03-23 16:02:50|761800.5|759800.5|761825.2|759825.2|761828.6|759828.6|761800.5|759800.5|30
1616515380000|2021-03-23 16:03:00|761833|759833|761804.3|759804.3|761867.4|759867.4|761804.3|759804.3|26
1616515390000|2021-03-23 16:03:10|761808.4|759808.4|761812.3|759812.3|761849.2|759849.2|761808.4|759808.4|25
1616515400000|2021-03-23 16:03:20|761814.5|759814.5|761822.6|759822.6|761844.1|760333.3|761333.3|759812.2|25
1616515410000|2021-03-23 16:03:30|761820.1|759820.1|761767.7|759767.7|761826.8|760304.1|761298.8|759767.7|24
1616515420000|2021-03-23 16:03:40|761265.5|760265.5|761198.9|760198.9|761746.8|760265.5|761198|759709.3|29
1616515430000|2021-03-23 16:03:50|761221.2|760221.2|761721|759721|761755.9|760247.4|761218.8|759721|21
1616515440000|2021-03-23 16:04:00|761715.1|759715.1|761787.6|759787.6|761801.9|760271.8|761202.7|759711|27
1616515450000|2021-03-23 16:04:10|761271.8|760271.8|761659.8|759659.8|761697|760278.9|761166|759659.8|33
1616515460000|2021-03-23 16:04:20|761662|759662|761158.3|760158.3|761695.1|760193.4|761158.3|759651.2|25
1616515470000|2021-03-23 16:04:30|761159.3|760159.3|761123.9|760123.9|761181|760181|761118|760118|28
1616515480000|2021-03-23 16:04:40|761136.5|760136.5|761152.4|760152.4|761152.4|760152.4|761113.4|760113.4|28
1616515490000|2021-03-23 16:04:50|761148.6|760148.6|761184|760184|761679.4|760184|761148.6|759668.8|27
1616515500000|2021-03-23 16:05:00|761183.6|760183.6|761221.5|760221.5|761237.4|760237.4|761183.6|760183.6|28
1616515510000|2021-03-23 16:05:10|761223|760223|761274.7|760274.7|761741.2|760308|761218.2|759726.5|28
1616515520000|2021-03-23 16:05:20|761274.6|760274.6|761800|759800|761824.5|760325.7|761242.5|759780.8|33
1616515530000|2021-03-23 16:05:30|761812.7|759812.7|761986.1|759986.1|761994.8|760490.6|761310.9|759792.1|35
1616515540000|2021-03-23 16:05:40|761966.6|759966.6|762048.6|760048.6|762061.2|760544.1|761440.2|759939.1|33
1616515550000|2021-03-23 16:05:50|761559.1|760559.1|762120|760120|762129.4|760614.1|761559.1|760084.4|32
1616515560000|2021-03-23 16:06:00|762106.7|760106.7|761614.6|760614.6|762156.9|760662.9|761608.6|760106.7|38
1616515570000|2021-03-23 16:06:10|762102.9|760102.9|761599|760599|762154.3|760615.2|761589.5|760094.1|36
1616515580000|2021-03-23 16:06:20|761600.1|760600.1|761682.3|760682.3|762182.4|760682.3|761593.4|760099.9|30
1616515590000|2021-03-23 16:06:30|761683.2|760683.2|762177|760177|762192|760684.2|761674.6|760165.7|29
1616515600000|2021-03-23 16:06:40|762176.7|760176.7|762514.5|760514.5|762521.9|760770.6|761744.8|760176.7|37
1616515610000|2021-03-23 16:06:50|762511.4|760511.4|762388.1|760388.1|762511.4|760511.4|762386.6|760386.6|32
1616515620000|2021-03-23 16:07:00|762383.8|760383.8|762325.6|760325.6|762383.8|760383.8|762320.2|760320.2|39
1616515630000|2021-03-23 16:07:10|762326.1|760326.1|761759.8|760759.8|762333.8|760827.7|761759.8|760248.9|33
1616515640000|2021-03-23 16:07:20|761750.4|760750.4|762181.9|760181.9|762251.7|760765|761689.1|760164.8|34
1616515650000|2021-03-23 16:07:30|762186.1|760186.1|762243.1|760243.1|762296.8|760683.9|761676.3|760051|35
1616515660000|2021-03-23 16:07:40|762193|760193|762328.7|760328.7|762336.7|760841.2|761665.3|760191.9|32
1616515670000|2021-03-23 16:07:50|762331.1|760331.1|762333|760333|762333.3|760829.8|761829.8|760324.7|22
1616515680000|2021-03-23 16:08:00|762333.1|760333.1|762325.3|760325.3|762349.3|760827.8|761827.8|760318.5|27
1616515690000|2021-03-23 16:08:10|762326.8|760326.8|762279.5|760279.5|762329.2|760830.3|761819|760279.5|16
1616515700000|2021-03-23 16:08:20|762278.3|760278.3|762200.8|760200.8|762300.2|760300.2|762200.8|760200.8|35
1616515710000|2021-03-23 16:08:30|762204.1|760204.1|761873|760873|762257.7|760893.3|761743.3|760175.9|34
1616515720000|2021-03-23 16:08:40|761877.6|760877.6|762211.8|760211.8|762292.8|760877.6|761877.6|760205.5|29
1616515730000|2021-03-23 16:08:50|762207.4|760207.4|762150.6|760150.6|762207.4|760207.4|762139|760139|31
1616515740000|2021-03-23 16:09:00|762149.1|760149.1|762169.7|760169.7|762175|760175|762142.6|760142.6|29
1616515750000|2021-03-23 16:09:10|762170.1|760170.1|762122.4|760122.4|762188|760688.3|761634.8|760105.2|29
1616515760000|2021-03-23 16:09:20|762118.6|760118.6|761642.1|760642.1|762164.9|760644.2|761642.1|760097.5|29
1616515770000|2021-03-23 16:09:30|762149.9|760149.9|762161.9|760161.9|762193.9|760692.4|761686.7|760139.1|32
1616515780000|2021-03-23 16:09:40|762162.8|760162.8|762155.6|760155.6|762217|760677.7|761677.7|760151.6|35
1616515790000|2021-03-23 16:09:50|762162|760162|762134.3|760134.3|762174.5|760643.5|761624.7|760131.6|34
1616515800000|2021-03-23 16:10:00|762133|760133|762137.2|760137.2|762153.3|760153.3|762122|760122|27
1616515810000|2021-03-23 16:10:10|762147.5|760147.5|762120.7|760120.7|762148.1|760148.1|762107.8|760107.8|31
1616515820000|2021-03-23 16:10:20|762121.1|760121.1|762123.2|760123.2|762139.8|760139.8|762119.8|760119.8|34
1616515830000|2021-03-23 16:10:30|762123.9|760123.9|762132.3|760132.3|762138.4|760138.4|762111.4|760111.4|24
1616515840000|2021-03-23 16:10:40|762136.4|760136.4|762158.8|760158.8|762181.9|760700|761700|760135.8|31
1616515850000|2021-03-23 16:10:50|762130.5|760130.5|762060.9|760060.9|762144.5|760144.5|762060.9|760060.9|33
1616515860000|2021-03-23 16:11:00|762063.9|760063.9|762098.5|760098.5|762105.1|760593.7|761593.7|760056.6|31
1616515870000|2021-03-23 16:11:10|762095.5|760095.5|762111.1|760111.1|762114.6|760614.6|761587.6|760063.1|20
1616515880000|2021-03-23 16:11:20|762109|760109|762080.8|760080.8|762119.6|760607.1|761593.4|760080.1|29
1616515890000|2021-03-23 16:11:30|762082.1|760082.1|762110.7|760110.7|762123|760618|761617.2|760064.2|34
1616515900000|2021-03-23 16:11:40|762107.5|760107.5|762197.9|760197.9|762207|760698.7|761634|760107.5|30
1616515910000|2021-03-23 16:11:50|762199.8|760199.8|762333.2|760333.2|762371.3|760836|761813.2|760195|32
1616515920000|2021-03-23 16:12:00|762330|760330|761812.2|760812.2|762371.6|760878.3|761812.2|760299.8|31
1616515930000|2021-03-23 16:12:10|761827.3|760827.3|761818.5|760818.5|761827.3|760827.3|761795.8|760795.8|29
1616515940000|2021-03-23 16:12:20|761819.3|760819.3|761814.3|760814.3|761819.3|760819.3|761799.2|760799.2|25
1616515950000|2021-03-23 16:12:30|761812.8|760812.8|761799.8|760799.8|761814.7|760814.7|761799.5|760799.5|18
1616515960000|2021-03-23 16:12:40|761793.4|760793.4|762227.9|760227.9|762235.1|760799.7|761769.3|760167.8|33
1616515970000|2021-03-23 16:12:50|762246|760246|762261|760261|762289.8|760289.8|762224.6|760224.6|36
1616515980000|2021-03-23 16:13:00|762281|760281|762147|760147|762285.5|760285.5|762133.9|760133.9|33
1616515990000|2021-03-23 16:13:10|762159.9|760159.9|762146.1|760146.1|762170.5|760170.5|762139.8|760139.8|29
1616516000000|2021-03-23 16:13:20|762148.8|760148.8|762116|760116|762148.8|760148.8|762111.5|760111.5|30
1616516010000|2021-03-23 16:13:30|762116.3|760116.3|761954.7|759954.7|762122.3|760486.2|761444.3|759928.1|30
1616516020000|2021-03-23 16:13:40|761965.4|759965.4|761869.8|759869.8|761965.4|759965.4|761844.2|759844.2|33
1616516030000|2021-03-23 16:13:50|761872|759872|761907|759907|761924.4|759924.4|761870.2|759870.2|24
1616516040000|2021-03-23 16:14:00|761911.5|759911.5|761703.7|759703.7|761958.1|760225.1|761225.1|759661.7|34
1616516050000|2021-03-23 16:14:10|761702.5|759702.5|761452.6|759452.6|761707.5|760218.9|761016.6|759435.1|34
1616516060000|2021-03-23 16:14:20|761455|759455|761452.6|759452.6|761477.5|759477.5|761394.3|759394.3|36
1616516070000|2021-03-23 16:14:30|761450.9|759450.9|761437.5|759437.5|761451.9|759451.9|761387.3|759387.3|37
1616516080000|2021-03-23 16:14:40|761433.7|759433.7|761377.2|759377.2|761472.3|759963.2|760963.2|759367.6|35
1616516090000|2021-03-23 16:14:50|761375.2|759375.2|761397.5|759397.5|761397.5|759397.5|761359|759359|24
1616516100000|2021-03-23 16:15:00|761395.8|759395.8|761381.4|759381.4|761439|759869.2|760869.2|759347.9|31
1616516110000|2021-03-23 16:15:10|761395.7|759395.7|761405.7|759405.7|761417.1|759417.1|761369.1|759369.1|35
1616516120000|2021-03-23 16:15:20|761398.3|759398.3|761358.2|759358.2|761398.3|759398.3|761358.2|759358.2|31
1616516130000|2021-03-23 16:15:30|761374.2|759374.2|760882.2|759882.2|761388.1|759882.2|760857.6|759363.5|20
1616516140000|2021-03-23 16:15:40|760882|759882|761087.5|759087.5|761365.2|759895.6|760826.7|759087.5|35
1616516150000|2021-03-23 16:15:50|761096.6|759096.6|760991.8|758991.8|761104.6|759104.6|760991.8|758991.8|28
1616516160000|2021-03-23 16:16:00|760990.4|758990.4|761126.3|759126.3|761128.5|759128.5|760977|758977|37
1616516170000|2021-03-23 16:16:10|761120.4|759120.4|761229.9|759229.9|761280.3|759280.3|761120.4|759120.4|31
1616516180000|2021-03-23 16:16:20|761230.1|759230.1|761233|759233|761246|759246|761220.1|759220.1|24
1616516190000|2021-03-23 16:16:30|761234.2|759234.2|761252.8|759252.8|761253.7|759253.7|761220.4|759220.4|25
1616516200000|2021-03-23 16:16:40|761261.7|759261.7|761287.1|759287.1|761291.5|759800|760800|759252.2|24
1616516210000|2021-03-23 16:16:50|761279.8|759279.8|760729.5|759729.5|761288.6|759742|760721.5|759238.5|30
1616516220000|2021-03-23 16:17:00|760729.3|759729.3|761249.6|759249.6|761289.7|759734.5|760726.7|759242.7|29
1616516230000|2021-03-23 16:17:10|761246.8|759246.8|761335.9|759335.9|761352.1|759352.1|761246.8|759246.8|33
1616516240000|2021-03-23 16:17:20|761333.6|759333.6|761367.6|759367.6|761412.2|759412.2|761270.7|759270.7|35
1616516250000|2021-03-23 16:17:30|761536.5|759536.5|761532.1|759532.1|761568.2|759568.2|761526.1|759526.1|29
1616516260000|2021-03-23 16:17:40|761533.1|759533.1|761542|759542|761542|759542|761452|759452|36
1616516270000|2021-03-23 16:17:50|761532.5|759532.5|761537.3|759537.3|761571.4|759571.4|761456|759456|30
1616516280000|2021-03-23 16:18:00|761538.7|759538.7|761478.6|759478.6|761556.9|759556.9|761478.6|759478.6|30
1616516290000|2021-03-23 16:18:10|761479.2|759479.2|761406.9|759406.9|761481.4|759481.4|761382.6|759382.6|35
1616516300000|2021-03-23 16:18:20|761410|759410|761432.9|759432.9|761454.3|759454.3|761390.9|759390.9|35
1616516310000|2021-03-23 16:18:30|761433.8|759433.8|761326.2|759326.2|761455.3|759455.3|761279.7|759279.7|36
1616516320000|2021-03-23 16:18:40|761338.2|759338.2|761269.9|759269.9|761338.2|759338.2|761261.7|759261.7|33
1616516330000|2021-03-23 16:18:50|761271.5|759271.5|761260.3|759260.3|761372|759372|761260.3|759260.3|36
1616516340000|2021-03-23 16:19:00|761262.1|759262.1|761182|759182|761262.1|759262.1|761162.9|759162.9|35
1616516350000|2021-03-23 16:19:10|761178.5|759178.5|761164.4|759164.4|761216.3|759216.3|761159.8|759159.8|30
1616516360000|2021-03-23 16:19:20|761163.9|759163.9|761142|759142|761166.6|759166.6|761127.2|759127.2|27
1616516370000|2021-03-23 16:19:30|761138|759138|761159.2|759159.2|761159.2|759159.2|761138|759138|24
1616516380000|2021-03-23 16:19:40|761162.5|759162.5|761196.9|759196.9|761207.6|759207.6|761161.5|759161.5|29
1616516390000|2021-03-23 16:19:50|761197.7|759197.7|761165.2|759165.2|761200.6|759200.6|761149.4|759149.4|24
1616516400000|2021-03-23 16:20:00|761160.7|759160.7|761129|759129|761160.7|759160.7|761122.8|759122.8|31
1616516410000|2021-03-23 16:20:10|761128.3|759128.3|761165.3|759165.3|761178.4|759178.4|761119.1|759119.1|32
1616516420000|2021-03-23 16:20:20|761166.8|759166.8|761258.4|759258.4|761290.9|759290.9|761164.9|759164.9|37
1616516430000|2021-03-23 16:20:30|761251.6|759251.6|761208.3|759208.3|761264.6|759264.6|761205.3|759205.3|36
1616516440000|2021-03-23 16:20:40|761209.1|759209.1|761291.2|759291.2|761299.2|759299.2|761193.6|759193.6|31
1616516450000|2021-03-23 16:20:50|761290.5|759290.5|761564.7|759564.7|761564.7|759781.7|760781.7|759264|34
1616516460000|2021-03-23 16:21:00|761572.8|759572.8|761645.5|759645.5|761653.8|759653.8|761565.5|759565.5|36
1616516470000|2021-03-23 16:21:10|761638.9|759638.9|761655.2|759655.2|761673.5|759673.5|761621.9|759621.9|28
1616516480000|2021-03-23 16:21:20|761656.6|759656.6|762070.6|760070.6|762075.3|760075.3|761647.8|759647.8|30
1616516490000|2021-03-23 16:21:30|762082.2|760082.2|761995.1|759995.1|762108.9|760622.7|761607.4|759995.1|34
1616516500000|2021-03-23 16:21:40|761983.7|759983.7|761930.8|759930.8|761991.7|759991.7|761930.8|759930.8|30
1616516510000|2021-03-23 16:21:50|761946.3|759946.3|761886.6|759886.6|761946.3|759946.3|761880.5|759880.5|31
1616516520000|2021-03-23 16:22:00|761886.1|759886.1|761886.1|759886.1|761889|759889|761878.8|759878.8|19
1616516530000|2021-03-23 16:22:10|761897.3|759897.3|761888|759888|761897.3|759897.3|761868.5|759868.5|27
1616516540000|2021-03-23 16:22:20|761888.9|759888.9|761835.4|759835.4|761914.8|759914.8|761808.2|759808.2|32
1616516550000|2021-03-23 16:22:30|761816.3|759816.3|761855|759855|761857.7|760357.7|761339.2|759806.1|27
1616516560000|2021-03-23 16:22:40|761857.8|759857.8|761934.7|759934.7|761934.7|759934.7|761835|759835|31
1616516570000|2021-03-23 16:22:50|761464.6|760464.6|761423.7|760423.7|761975.4|760494.7|761414|759922.9|27
1616516580000|2021-03-23 16:23:00|761413|760413|761776.6|759776.6|761779.8|760435.9|761307|759760.8|27
1616516590000|2021-03-23 16:23:10|761772.5|759772.5|761790.4|759790.4|761793.5|759793.5|761769|759769|28
1616516600000|2021-03-23 16:23:20|761789.9|759789.9|761661.1|759661.1|761789.9|759789.9|761614.3|759614.3|31
1616516610000|2021-03-23 16:23:30|761658.6|759658.6|761658.6|759658.6|761678|759678|761655.9|759655.9|29
1616516620000|2021-03-23 16:23:40|761639.9|759639.9|761766.7|759766.7|761788.4|759788.4|761622.4|759622.4|34
1616516630000|2021-03-23 16:23:50|761763.7|759763.7|761812.9|759812.9|761817.7|759817.7|761736.9|759736.9|31
1616516640000|2021-03-23 16:24:00|761811.1|759811.1|761707.6|759707.6|761817.3|759817.3|761688.6|759688.6|32
1616516650000|2021-03-23 16:24:10|761713.8|759713.8|761571.8|759571.8|761713.8|759713.8|761571.8|759571.8|33
1616516660000|2021-03-23 16:24:20|761575.5|759575.5|761538.9|759538.9|761575.5|759575.5|761519.5|759519.5|32
1616516670000|2021-03-23 16:24:30|761568.2|759568.2|761597.1|759597.1|761614.6|759614.6|761565.1|759565.1|31
1616516680000|2021-03-23 16:24:40|761610.2|759610.2|761603.1|759603.1|761621|759621|761587.9|759587.9|31
1616516690000|2021-03-23 16:24:50|761619.5|759619.5|761604.5|759604.5|761623.2|759623.2|761561|759561|32
1616516700000|2021-03-23 16:25:00|761584.3|759584.3|761550.3|759550.3|761584.3|759584.3|761531.8|759531.8|32
1616516710000|2021-03-23 16:25:10|761562.2|759562.2|761598.8|759598.8|761612.6|759612.6|761550.3|759550.3|27
1616516720000|2021-03-23 16:25:20|761599.8|759599.8|761638.6|759638.6|761658.5|759658.5|761585.8|759585.8|30
1616516730000|2021-03-23 16:25:30|761642.9|759642.9|761665.5|759665.5|761747.1|759747.1|761634.9|759634.9|34
1616516740000|2021-03-23 16:25:40|761661.2|759661.2|761667.5|759667.5|761710.8|759710.8|761661.2|759661.2|35
1616516750000|2021-03-23 16:25:50|761672.6|759672.6|761716.9|759716.9|761722.6|759722.6|761660.7|759660.7|26
1616516760000|2021-03-23 16:26:00|761716.1|759716.1|761720.8|759720.8|761721.8|759721.8|761697.1|759697.1|24
1616516770000|2021-03-23 16:26:10|761721.1|759721.1|761774.4|759774.4|761774.4|759774.4|761692.8|759692.8|28
1616516780000|2021-03-23 16:26:20|761773.4|759773.4|761781.5|759781.5|761823.4|759823.4|761773.4|759773.4|34
1616516790000|2021-03-23 16:26:30|761773.7|759773.7|761716.9|759716.9|761794.9|759794.9|761710.4|759710.4|26
1616516800000|2021-03-23 16:26:40|761716.4|759716.4|761691.2|759691.2|761720.6|760191.2|761184.4|759687.6|24
1616516810000|2021-03-23 16:26:50|761695.1|759695.1|761687.5|759687.5|761716.5|760192.9|761188.6|759681.9|29
1616516820000|2021-03-23 16:27:00|761687.3|759687.3|761189|760189|761710.7|760189|761162.2|759677.7|25
1616516830000|2021-03-23 16:27:10|761187.9|760187.9|761184.2|760184.2|761744.4|760209.1|761178.6|759672.5|24
1616516840000|2021-03-23 16:27:20|761696.1|759696.1|761523.8|759523.8|761696.1|760178.2|761039|759520.3|24
1616516850000|2021-03-23 16:27:30|761546.6|759546.6|761515.2|759515.2|761551.2|759551.2|761488.4|759488.4|28
1616516860000|2021-03-23 16:27:40|761513.9|759513.9|761538.6|759538.6|761560.6|759560.6|761513.9|759513.9|30
1616516870000|2021-03-23 16:27:50|761538.2|759538.2|761419.7|759419.7|761551.6|760017.9|760977|759419.7|29
1616516880000|2021-03-23 16:28:00|761393.4|759393.4|761339|759339|761417.5|759417.5|761314.4|759314.4|36
1616516890000|2021-03-23 16:28:10|761328.8|759328.8|761365.6|759365.6|761380.5|759380.5|761314.2|759314.2|36
1616516900000|2021-03-23 16:28:20|761367.7|759367.7|761481|759481|761513.2|759513.2|761367.7|759367.7|34
1616516910000|2021-03-23 16:28:30|761496.9|759496.9|761493.4|759493.4|761518.6|759518.6|761467.7|759467.7|31
1616516920000|2021-03-23 16:28:40|761495|759495|761466.7|759466.7|761501.7|759501.7|761453.5|759453.5|31
1616516930000|2021-03-23 16:28:50|761463.2|759463.2|761493.1|759493.1|761515.3|759515.3|761463|759463|34
1616516940000|2021-03-23 16:29:00|761511.6|759511.6|761611.1|759611.1|761642|759642|761493|759493|37
1616516950000|2021-03-23 16:29:10|761598.2|759598.2|761593.8|759593.8|761627.8|759627.8|761589.7|759589.7|37
1616516960000|2021-03-23 16:29:20|761611.8|759611.8|761600|759600|761622.6|759622.6|761586.3|759586.3|37
1616516970000|2021-03-23 16:29:30|761614.2|759614.2|761655.1|759655.1|761664.6|759664.6|761614|759614|37
1616516980000|2021-03-23 16:29:40|761657.6|759657.6|761593.3|759593.3|761671.9|759671.9|761590.9|759590.9|34
1616516990000|2021-03-23 16:29:50|761601.2|759601.2|761611.6|759611.6|761627.9|759627.9|761573.9|759573.9|34
1616517000000|2021-03-23 16:30:00|761619.8|759619.8|761605.8|759605.8|761622.9|759622.9|761584.5|759584.5|36
1616517010000|2021-03-23 16:30:10|761594.4|759594.4|761642.2|759642.2|761642.2|759642.2|761594.4|759594.4|29
1616517020000|2021-03-23 16:30:20|761642.5|759642.5|761834.5|759834.5|761836.1|759836.1|761617.2|759617.2|38
1616517030000|2021-03-23 16:30:30|761837.7|759837.7|761854.2|759854.2|761873.9|759873.9|761837.7|759837.7|29
1616517040000|2021-03-23 16:30:40|761850.1|759850.1|761782.7|759782.7|761860|759860|761776.8|759776.8|36
1616517050000|2021-03-23 16:30:50|761783.6|759783.6|761690.7|759690.7|761808.6|759808.6|761690.7|759690.7|32
1616517060000|2021-03-23 16:31:00|761695.4|759695.4|761744.3|759744.3|761773|759773|761694.8|759694.8|37
1616517070000|2021-03-23 16:31:10|761743.3|759743.3|761774.2|759774.2|761774.2|759774.2|761722.4|759722.4|31
1616517080000|2021-03-23 16:31:20|761780.9|759780.9|761762.5|759762.5|761780.9|759780.9|761754.3|759754.3|31
1616517090000|2021-03-23 16:31:30|761780.1|759780.1|761741.2|759741.2|761781.2|759781.2|761741.2|759741.2|26
1616517100000|2021-03-23 16:31:40|761773.2|759773.2|761784.7|759784.7|761804|759804|761760.9|759760.9|32
1616517110000|2021-03-23 16:31:50|761795.9|759795.9|761903.8|759903.8|761903.8|759903.8|761795.9|759795.9|37
1616517120000|2021-03-23 16:32:00|761899.2|759899.2|761901.2|759901.2|761914.4|760421.7|761404.8|759877.1|36
1616517130000|2021-03-23 16:32:10|761905.9|759905.9|761894.9|759894.9|761951.8|759951.8|761885.2|759885.2|30
1616517140000|2021-03-23 16:32:20|761899.3|759899.3|761903.5|759903.5|761922.4|759922.4|761826.2|759826.2|39
1616517150000|2021-03-23 16:32:30|761903.8|759903.8|761878.5|759878.5|761903.8|760361.7|761361.7|759854.7|35
1616517160000|2021-03-23 16:32:40|761878.9|759878.9|761928.1|759928.1|761942.2|760436|761436|759878.9|28
1616517170000|2021-03-23 16:32:50|761934.5|759934.5|761958.2|759958.2|761958.2|759958.2|761912|759912|30
1616517180000|2021-03-23 16:33:00|761939|759939|761940.6|759940.6|761950.4|759950.4|761921.3|759921.3|35
1616517190000|2021-03-23 16:33:10|761928.4|759928.4|761925.2|759925.2|761963.3|759963.3|761898|759898|20
1616517200000|2021-03-23 16:33:20|761927.6|759927.6|761948.8|759948.8|761955.3|759955.3|761926.9|759926.9|22
1616517210000|2021-03-23 16:33:30|761958.4|759958.4|761448.8|760448.8|761958.4|760450.1|761416.3|759927.2|31
1616517220000|2021-03-23 16:33:40|761447.1|760447.1|761940.4|759940.4|761958.6|760460.1|761439.8|759940.4|27
1616517230000|2021-03-23 16:33:50|761942.6|759942.6|761959.2|759959.2|761967.2|759967.2|761942.6|759942.6|23
1616517240000|2021-03-23 16:34:00|761958.5|759958.5|761961|759961|761967.8|760458.5|761419.1|759909.1|22
1616517250000|2021-03-23 16:34:10|761926.4|759926.4|761508|760508|761975.7|760541.4|761442.9|759925.8|26
1616517260000|2021-03-23 16:34:20|761520.1|760520.1|761519.8|760519.8|761547.3|760547.3|761496.4|760496.4|33
1616517270000|2021-03-23 16:34:30|761706.1|760706.1|762284.2|760284.2|762316.3|760787.8|761706.1|760252.6|34
1616517280000|2021-03-23 16:34:40|762269.8|760269.8|762284.9|760284.9|762297.5|760297.5|762249.8|760249.8|31
1616517290000|2021-03-23 16:34:50|762277.6|760277.6|762257.6|760257.6|762299.5|760795|761795|760240.5|37
1616517300000|2021-03-23 16:35:00|762258.8|760258.8|762161.3|760161.3|762262.6|760262.6|762130.4|760130.4|38
1616517310000|2021-03-23 16:35:10|762160|760160|762056.6|760056.6|762160|760160|761969.3|759969.3|38
1616517320000|2021-03-23 16:35:20|762056.2|760056.2|761920.3|759920.3|762056.2|760056.2|761886.7|759886.7|36
1616517330000|2021-03-23 16:35:30|761912.1|759912.1|761886.9|759886.9|761930.7|759930.7|761869|759869|35
1616517340000|2021-03-23 16:35:40|761890.9|759890.9|761907.6|759907.6|761954.5|759954.5|761878.4|759878.4|39
1616517350000|2021-03-23 16:35:50|761898.3|759898.3|761837.7|759837.7|761914.2|759914.2|761833.9|759833.9|31
1616517360000|2021-03-23 16:36:00|761832.7|759832.7|762096|760096|762112.7|760607.1|761571.2|759831.4|32
1616517370000|2021-03-23 16:36:10|761585.3|760585.3|762035.9|760035.9|762059.2|760587|761519.5|760020|27
1616517380000|2021-03-23 16:36:20|762035.7|760035.7|761556|760556|762050.7|760556|761524.4|760016.5|27
1616517390000|2021-03-23 16:36:30|761557.7|760557.7|762077.6|760077.6|762083.3|760586.5|761532|760055.2|30
1616517400000|2021-03-23 16:36:40|762077.4|760077.4|762060.5|760060.5|762086.4|760086.4|762050.8|760050.8|21
1616517410000|2021-03-23 16:36:50|762063.6|760063.6|761524.4|760524.4|762087.7|760567.7|761524.4|760058.7|23
1616517420000|2021-03-23 16:37:00|761525.1|760525.1|761523.2|760523.2|761537.3|760537.3|761517.6|760517.6|22
1616517430000|2021-03-23 16:37:10|761525.7|760525.7|761555.4|760555.4|761555.4|760555.4|761523.2|760523.2|20
1616517440000|2021-03-23 16:37:20|761559.9|760559.9|761573.7|760573.7|762091.5|760576.8|761538|760050.8|21
1616517450000|2021-03-23 16:37:30|761573.4|760573.4|762104.7|760104.7|762112|760604|761572.7|760088|24
1616517460000|2021-03-23 16:37:40|762101.7|760101.7|762085.7|760085.7|762113.6|760113.6|762085.7|760085.7|19
1616517470000|2021-03-23 16:37:50|762088.4|760088.4|761626.9|760626.9|762108.8|760635.5|761609.6|760088.4|28
1616517480000|2021-03-23 16:38:00|762135.6|760135.6|762127.9|760127.9|762135.6|760135.6|762121|760121|37
1616517490000|2021-03-23 16:38:10|762128.6|760128.6|761679|760679|762169.7|760707.2|761634.3|760116.2|34
1616517500000|2021-03-23 16:38:20|762174.2|760174.2|762099.4|760099.4|762197.5|760696.2|761675.4|760094.8|26
1616517510000|2021-03-23 16:38:30|762096.7|760096.7|762086.3|760086.3|762111.4|760111.4|762061.6|760061.6|30
1616517520000|2021-03-23 16:38:40|762083.6|760083.6|762065.1|760065.1|762083.6|760553.3|761542|760043.8|20
1616517530000|2021-03-23 16:38:50|762070.2|760070.2|761547.8|760547.8|762084.8|760570.6|761543.6|760053.7|27
1616517540000|2021-03-23 16:39:00|761553.8|760553.8|761551.4|760551.4|761567.6|760567.6|761544.1|760544.1|24
1616517550000|2021-03-23 16:39:10|761558|760558|761551.2|760551.2|761558|760558|761549.2|760549.2|19
1616517560000|2021-03-23 16:39:20|761551.9|760551.9|762051.4|760051.4|762065.4|760559.2|761551.9|760045|21
1616517570000|2021-03-23 16:39:30|762045.6|760045.6|761540.3|760540.3|762048.5|760562.5|761539.3|760042.7|22
1616517580000|2021-03-23 16:39:40|761931.5|759931.5|761851.3|759851.3|761931.5|759931.5|761834.2|759834.2|35
1616517590000|2021-03-23 16:39:50|761840.6|759840.6|761817.1|759817.1|761840.6|759840.6|761813.4|759813.4|19
1616517600000|2021-03-23 16:40:00|761816.3|759816.3|761833.1|759833.1|761834.8|759834.8|761816.3|759816.3|22
1616517610000|2021-03-23 16:40:10|761829.6|759829.6|761820.7|759820.7|761835.6|759835.6|761817|759817|28
1616517620000|2021-03-23 16:40:20|761819.2|759819.2|761836.3|759836.3|761836.6|759836.6|761817.4|759817.4|15
1616517630000|2021-03-23 16:40:30|761835.8|759835.8|761273.2|760273.2|761848.6|760346.3|761256.6|759752.3|26
1616517640000|2021-03-23 16:40:40|761773.5|759773.5|761273.2|760273.2|761777.4|760274.3|761256.8|759773.5|23
1616517650000|2021-03-23 16:40:50|761269|760269|761774.8|759774.8|761775.2|760270.1|761233.8|759747.5|17
1616517660000|2021-03-23 16:41:00|761775.9|759775.9|761759|759759|761775.9|759775.9|761759|759759|21
1616517670000|2021-03-23 16:41:10|761762.9|759762.9|761770.3|759770.3|761787.4|759787.4|761747.7|759747.7|34
1616517680000|2021-03-23 16:41:20|761769.2|759769.2|761735.9|759735.9|761781.1|759781.1|761735.9|759735.9|16
1616517690000|2021-03-23 16:41:30|761750.6|759750.6|761759.1|759759.1|761762.2|759762.2|761745.9|759745.9|31
1616517700000|2021-03-23 16:41:40|761759.5|759759.5|761754.6|759754.6|761767.7|759767.7|761738.6|759738.6|16
1616517710000|2021-03-23 16:41:50|761753.3|759753.3|761752.7|759752.7|761757.4|759757.4|761744.9|759744.9|19
1616517720000|2021-03-23 16:42:00|761760|759760|761777.8|759777.8|761838|760308.8|761259.3|759758.3|38
1616517730000|2021-03-23 16:42:10|761776.2|759776.2|761789.9|759789.9|761803|759803|761776.2|759776.2|24
1616517740000|2021-03-23 16:42:20|761785.8|759785.8|761765.3|759765.3|761801.1|759801.1|761758.6|759758.6|34
1616517750000|2021-03-23 16:42:30|761766.9|759766.9|761767.4|759767.4|761783.5|759783.5|761765.5|759765.5|38
1616517760000|2021-03-23 16:42:40|761768.9|759768.9|761243|760243|761768.9|760243|761238.2|759744.9|32
1616517770000|2021-03-23 16:42:50|761245.2|760245.2|761780.3|759780.3|761784.2|760245.2|761245.2|759741.9|28
1616517780000|2021-03-23 16:43:00|761775|759775|761251.1|760251.1|761775|760265.1|761246.2|759748.5|37
1616517790000|2021-03-23 16:43:10|761253.7|760253.7|761790.5|759790.5|761804.9|760260.5|761252.8|759765.7|33
1616517800000|2021-03-23 16:43:20|761791.2|759791.2|761891.8|759891.8|761910.2|759910.2|761783.5|759783.5|31
1616517810000|2021-03-23 16:43:30|761886.9|759886.9|761851.1|759851.1|761888.4|759888.4|761838.4|759838.4|31
1616517820000|2021-03-23 16:43:40|761854.5|759854.5|761822.4|759822.4|761879.3|759879.3|761822.4|759822.4|29
1616517830000|2021-03-23 16:43:50|761823|759823|761802.8|759802.8|761844.2|760306.4|761290.7|759799.6|19
1616517840000|2021-03-23 16:44:00|761801.4|759801.4|761800.8|759800.8|761814.2|759814.2|761795|759795|19
1616517850000|2021-03-23 16:44:10|761813.7|759813.7|761613.3|759613.3|761813.7|760212.2|761125.1|759589.8|26
1616517860000|2021-03-23 16:44:20|761607.9|759607.9|761660.4|759660.4|761673.6|759673.6|761607.9|759607.9|22
1616517870000|2021-03-23 16:44:30|761662.2|759662.2|761724.8|759724.8|761724.8|759724.8|761653.8|759653.8|27
1616517880000|2021-03-23 16:44:40|761722|759722|761842.3|759842.3|761842.3|759842.3|761718|759718|20
1616517890000|2021-03-23 16:44:50|761848.9|759848.9|761890.4|759890.4|761922.7|759922.7|761848.9|759848.9|29
1616517900000|2021-03-23 16:45:00|761902.2|759902.2|761919|759919|761945.7|759945.7|761893.7|759893.7|26
1616517910000|2021-03-23 16:45:10|761918.7|759918.7|761923.5|759923.5|761929.6|759929.6|761911.7|759911.7|26
1616517920000|2021-03-23 16:45:20|761924.4|759924.4|761964.3|759964.3|761981.2|760493|761493|759924.4|22
1616517930000|2021-03-23 16:45:30|761960.4|759960.4|761939.3|759939.3|761963.8|759963.8|761934.9|759934.9|28
1616517940000|2021-03-23 16:45:40|761960.2|759960.2|761929.6|759929.6|761963|759963|761918.6|759918.6|27
1616517950000|2021-03-23 16:45:50|761928.9|759928.9|761952.1|759952.1|761955.8|759955.8|761924.8|759924.8|21
1616517960000|2021-03-23 16:46:00|761951.9|759951.9|761935.2|759935.2|761951.9|759951.9|761930.5|759930.5|21
1616517970000|2021-03-23 16:46:10|761932|759932|761933.6|759933.6|761934.9|759934.9|761925.6|759925.6|18
1616517980000|2021-03-23 16:46:20|761933.1|759933.1|761890.9|759890.9|761953.6|759953.6|761873.7|759873.7|24
1616517990000|2021-03-23 16:46:30|761885.1|759885.1|761729.1|759729.1|761905.6|760296.8|761296.8|759729|28
1616518000000|2021-03-23 16:46:40|761738|759738|761752|759752|761777.9|759777.9|761733.5|759733.5|20
1616518010000|2021-03-23 16:46:50|761779.1|759779.1|761827.5|759827.5|761847|759847|761779.1|759779.1|30
1616518020000|2021-03-23 16:47:00|761819.3|759819.3|761843|759843|761855.5|759855.5|761819.3|759819.3|25
1616518030000|2021-03-23 16:47:10|761841.8|759841.8|761848.8|759848.8|761862.9|759862.9|761832|759832|28
1616518040000|2021-03-23 16:47:20|761862.1|759862.1|761884.7|759884.7|761894.9|759894.9|761848.4|759848.4|25
1616518050000|2021-03-23 16:47:30|761868.2|759868.2|761882.1|759882.1|761890.4|759890.4|761865.1|759865.1|24
1616518060000|2021-03-23 16:47:40|761889.8|759889.8|761884.5|759884.5|761920.9|759920.9|761879.6|759879.6|26
1616518070000|2021-03-23 16:47:50|761885.4|759885.4|761886.5|759886.5|761905.4|759905.4|761885.4|759885.4|25
1616518080000|2021-03-23 16:48:00|761898|759898|761916.7|759916.7|761920.8|759920.8|761884|759884|24
1616518090000|2021-03-23 16:48:10|761919.3|759919.3|761892.4|759892.4|761925.5|759925.5|761892.4|759892.4|26
1616518100000|2021-03-23 16:48:20|761895.1|759895.1|761895.7|759895.7|761912.9|759912.9|761891.4|759891.4|20
1616518110000|2021-03-23 16:48:30|761892.6|759892.6|761883.1|759883.1|761892.6|759892.6|761866.9|759866.9|18
1616518120000|2021-03-23 16:48:40|761874.2|759874.2|761877.6|759877.6|761885.7|759885.7|761870.1|759870.1|24
1616518130000|2021-03-23 16:48:50|761880.8|759880.8|761881|759881|761886.8|759886.8|761868|759868|20
1616518140000|2021-03-23 16:49:00|761889.2|759889.2|761904.5|759904.5|761914.3|759914.3|761880.6|759880.6|29
1616518150000|2021-03-23 16:49:10|761904.9|759904.9|761909.3|759909.3|761913.6|759913.6|761900|759900|18
1616518160000|2021-03-23 16:49:20|761902.6|759902.6|761914.5|759914.5|761932.7|760436.4|761436.4|759901.9|21
1616518170000|2021-03-23 16:49:30|761925.3|759925.3|761995.3|759995.3|761995.3|760461.8|761461.8|759922.1|25
1616518180000|2021-03-23 16:49:40|761982.6|759982.6|761989|759989|761991.6|759991.6|761974.6|759974.6|18
1616518190000|2021-03-23 16:49:50|761988.7|759988.7|761987.1|759987.1|761995.4|759995.4|761972.1|759972.1|19
1616518200000|2021-03-23 16:50:00|761534.2|760534.2|762105.4|760105.4|762105.4|760573.4|761534.2|760012.8|31
1616518210000|2021-03-23 16:50:10|762088.9|760088.9|762129.7|760129.7|762156.8|760649.3|761646.5|760088.9|31
1616518220000|2021-03-23 16:50:20|762130.9|760130.9|762083.8|760083.8|762131.7|760131.7|762062|760062|25
1616518230000|2021-03-23 16:50:30|762069.9|760069.9|762113.4|760113.4|762127.6|760127.6|762069.3|760069.3|28
1616518240000|2021-03-23 16:50:40|762111.5|760111.5|762127.6|760127.6|762127.6|760127.6|762104|760104|21
1616518250000|2021-03-23 16:50:50|762127|760127|762097|760097|762158.2|760158.2|762097|760097|29
1616518260000|2021-03-23 16:51:00|762095.5|760095.5|762134.2|760134.2|762147|760147|762092.4|760092.4|25
1616518270000|2021-03-23 16:51:10|762131.3|760131.3|762205.4|760205.4|762224.9|760224.9|762128.7|760128.7|27
1616518280000|2021-03-23 16:51:20|762206.2|760206.2|762233.1|760233.1|762238.1|760238.1|762206.2|760206.2|27
1616518290000|2021-03-23 16:51:30|762258.1|760258.1|762144.9|760144.9|762258.1|760758.2|761756.2|760144.9|34
1616518300000|2021-03-23 16:51:40|762144|760144|762162.2|760162.2|762177.8|760177.8|762144|760144|31
1616518310000|2021-03-23 16:51:50|762164.5|760164.5|762158.6|760158.6|762181.1|760181.1|762156.7|760156.7|30
1616518320000|2021-03-23 16:52:00|762156.5|760156.5|762171.2|760171.2|762175.1|760175.1|762126.9|760126.9|26
1616518330000|2021-03-23 16:52:10|762179|760179|762208.6|760208.6|762227.9|760227.9|762179|760179|20
1616518340000|2021-03-23 16:52:20|762213.6|760213.6|762139.2|760139.2|762232.4|760232.4|762139.2|760139.2|28
1616518350000|2021-03-23 16:52:30|762136.2|760136.2|762125.6|760125.6|762139.1|760139.1|762125.5|760125.5|26
1616518360000|2021-03-23 16:52:40|762124.5|760124.5|762056.4|760056.4|762126.5|760582.9|761582.9|760056.4|28
1616518370000|2021-03-23 16:52:50|762056|760056|762043.4|760043.4|762068.4|760544.1|761544.1|760039.3|22
1616518380000|2021-03-23 16:53:00|762051.8|760051.8|761955.3|759955.3|762052.1|760504|761504|759951.8|31
1616518390000|2021-03-23 16:53:10|761952.5|759952.5|761981.3|759981.3|761981.3|759981.3|761952.2|759952.2|25
1616518400000|2021-03-23 16:53:20|761999|759999|762001.6|760001.6|762016.9|760016.9|761995.9|759995.9|25
1616518410000|2021-03-23 16:53:30|761998.7|759998.7|761997.5|759997.5|762002|760002|761997.5|759997.5|14
1616518420000|2021-03-23 16:53:40|761996.9|759996.9|761434.1|760434.1|762008.3|760455.9|761423.6|759968.9|21
1616518430000|2021-03-23 16:53:50|761449.3|760449.3|761978.8|759978.8|761983.2|760449.3|761449.3|759913|27
1616518440000|2021-03-23 16:54:00|761979|759979|761971.6|759971.6|761980|759980|761968|759968|23
1616518450000|2021-03-23 16:54:10|761971.8|759971.8|761927.8|759927.8|761992|759992|761924.7|759924.7|24
1616518460000|2021-03-23 16:54:20|761931.8|759931.8|761925.9|759925.9|761931.8|759931.8|761920.2|759920.2|12
1616518470000|2021-03-23 16:54:30|761923.1|759923.1|761925.1|759925.1|761927.3|759927.3|761922.3|759922.3|11
1616518480000|2021-03-23 16:54:40|761910.6|759910.6|761925.9|759925.9|761925.9|760389.3|761389.3|759882.2|23
1616518490000|2021-03-23 16:54:50|761925.7|759925.7|761934.2|759934.2|761934.3|759934.3|761907.7|759907.7|20
1616518500000|2021-03-23 16:55:00|761934.1|759934.1|761935.3|759935.3|761944.7|759944.7|761927.9|759927.9|26
1616518510000|2021-03-23 16:55:10|761935.6|759935.6|761877.5|759877.5|761938.3|759938.3|761877.5|759877.5|19
1616518520000|2021-03-23 16:55:20|761883.2|759883.2|761902|759902|761903.8|759903.8|761877.3|759877.3|20
1616518530000|2021-03-23 16:55:30|761902.7|759902.7|761929.8|759929.8|761953.2|759953.2|761902.6|759902.6|26
1616518540000|2021-03-23 16:55:40|761934|759934|761272.7|760272.7|761934.6|760285.8|761272.4|759767.2|32
1616518550000|2021-03-23 16:55:50|761271.1|760271.1|761817.4|759817.4|761833.9|760293.1|761271.1|759789.9|23
1616518560000|2021-03-23 16:56:00|761818.6|759818.6|761815.6|759815.6|761829.8|759829.8|761815.6|759815.6|16
1616518570000|2021-03-23 16:56:10|761816.1|759816.1|761815|759815|761816.1|759816.1|761776|759776|21
1616518580000|2021-03-23 16:56:20|761812.7|759812.7|761781.8|759781.8|761825.8|759825.8|761774.6|759774.6|21
1616518590000|2021-03-23 16:56:30|761776.4|759776.4|761749.3|759749.3|761787.9|759787.9|761743.4|759743.4|24
1616518600000|2021-03-23 16:56:40|761232.9|760232.9|761794.4|759794.4|761799|760257.3|761229.4|759753.6|28
1616518610000|2021-03-23 16:56:50|761794.8|759794.8|761790.6|759790.6|761794.8|759794.8|761789.4|759789.4|19
1616518620000|2021-03-23 16:57:00|761790.2|759790.2|761768.1|759768.1|761792.3|760255|761255|759749|26
1616518630000|2021-03-23 16:57:10|761249.3|760249.3|761667.6|759667.6|761767.6|760249.3|761247.3|759647.1|30
1616518640000|2021-03-23 16:57:20|761657|759657|761664.7|759664.7|761669.7|759669.7|761656.2|759656.2|28
1616518650000|2021-03-23 16:57:30|761681.5|759681.5|761696.7|759696.7|761707.8|760185|761161.6|759681.4|27
1616518660000|2021-03-23 16:57:40|761698|759698|761657.8|759657.8|761698.2|759698.2|761655|759655|25
1616518670000|2021-03-23 16:57:50|761656.3|759656.3|761641.9|759641.9|761666|760130.6|761075|759606.2|27
1616518680000|2021-03-23 16:58:00|761637.3|759637.3|761629.3|759629.3|761637.3|760126.1|761107|759613.3|23
1616518690000|2021-03-23 16:58:10|761630.4|759630.4|761625.1|759625.1|761642.1|760127.4|761094.7|759598.6|23
1616518700000|2021-03-23 16:58:20|761626.2|759626.2|761644.7|759644.7|761645.4|759645.4|761626|759626|21
1616518710000|2021-03-23 16:58:30|761642.6|759642.6|761834.4|759834.4|761921.6|760428.3|761108|759630.3|25
1616518720000|2021-03-23 16:58:40|761802.7|759802.7|761836.2|759836.2|761851.4|759851.4|761802.7|759802.7|34
1616518730000|2021-03-23 16:58:50|761844.7|759844.7|761831.6|759831.6|761861.4|759861.4|761829.6|759829.6|26
1616518740000|2021-03-23 16:59:00|761830.4|759830.4|761365.7|760365.7|761904.9|760365.7|761365.7|759826.3|28
1616518750000|2021-03-23 16:59:10|761384.9|760384.9|761761.8|759761.8|761886.2|760395.2|761316|759748.7|33
1616518760000|2021-03-23 16:59:20|761248.1|760248.1|761220.4|760220.4|761787|760258.4|761220.4|759724.2|35
1616518770000|2021-03-23 16:59:30|761294.3|760294.3|761227.1|760227.1|761809|760294.3|761211.4|759734.6|32
1616518780000|2021-03-23 16:59:40|761257.2|760257.2|761722.3|759722.3|761770.2|760257.2|761223.7|759722.3|24
1616518790000|2021-03-23 16:59:50|761230|760230|761237.3|760237.3|761751.5|760249|761225.6|759737.9|30
1616518800000|2021-03-23 17:00:00|761737.3|759737.3|761722.3|759722.3|761737.3|760195.1|761170.7|759679.4|33
1616518810000|2021-03-23 17:00:10|761700.8|759700.8|761785.1|759785.1|761786.2|759786.2|761668.7|759668.7|28
1616518820000|2021-03-23 17:00:20|761784.7|759784.7|761827.2|759827.2|761827.4|759827.4|761783.1|759783.1|26
1616518830000|2021-03-23 17:00:30|761825.2|759825.2|761843.2|759843.2|761848.3|759848.3|761815.8|759815.8|29
1616518840000|2021-03-23 17:00:40|761842.9|759842.9|761744.4|759744.4|761842.9|759842.9|761742.3|759742.3|30
1616518850000|2021-03-23 17:00:50|761741.9|759741.9|761696.2|759696.2|761772.1|759772.1|761696.2|759696.2|32
1616518860000|2021-03-23 17:01:00|761704.8|759704.8|761719.3|759719.3|761736.9|759736.9|761704.8|759704.8|33
1616518870000|2021-03-23 17:01:10|761718.2|759718.2|761736.3|759736.3|761737.7|759737.7|761718.2|759718.2|30
1616518880000|2021-03-23 17:01:20|761738.9|759738.9|761753.3|759753.3|761756.2|759756.2|761710.8|759710.8|29
1616518890000|2021-03-23 17:01:30|761754.5|759754.5|761789.7|759789.7|761799.9|759799.9|761750.7|759750.7|19
1616518900000|2021-03-23 17:01:40|761787.7|759787.7|761754.4|759754.4|761796.5|759796.5|761747.2|759747.2|33
1616518910000|2021-03-23 17:01:50|761753.4|759753.4|761759.7|759759.7|761777.5|759777.5|761752.8|759752.8|31
1616518920000|2021-03-23 17:02:00|761762|759762|761735.4|759735.4|761776.4|759776.4|761729.8|759729.8|26
1616518930000|2021-03-23 17:02:10|761733.1|759733.1|761786.5|759786.5|761813.2|759813.2|761728.3|759728.3|34
1616518940000|2021-03-23 17:02:20|761786.2|759786.2|761800.8|759800.8|761819.9|759819.9|761772.9|759772.9|23
1616518950000|2021-03-23 17:02:30|761793.3|759793.3|761787.6|759787.6|761797.4|759797.4|761786|759786|23
1616518960000|2021-03-23 17:02:40|761788.3|759788.3|761811.4|759811.4|761813.9|759813.9|761786.8|759786.8|26
1616518970000|2021-03-23 17:02:50|761812.4|759812.4|761497.2|759497.2|761823.8|759823.8|761462|759462|30
1616518980000|2021-03-23 17:03:00|761485.6|759485.6|761493.1|759493.1|761545.5|759545.5|761484.1|759484.1|35
1616518990000|2021-03-23 17:03:10|761501.5|759501.5|761495.3|759495.3|761501.5|759501.5|761467.3|759467.3|36
1616519000000|2021-03-23 17:03:20|761496.7|759496.7|761520|759520|761526.1|759526.1|761496.7|759496.7|23
1616519010000|2021-03-23 17:03:30|761520.4|759520.4|761540.1|759540.1|761542.7|759542.7|761519.9|759519.9|24
1616519020000|2021-03-23 17:03:40|761534.5|759534.5|761518.3|759518.3|761550.4|759550.4|761507.9|759507.9|30
1616519030000|2021-03-23 17:03:50|761518.4|759518.4|761499.4|759499.4|761518.4|759518.4|761482.8|759482.8|31
1616519040000|2021-03-23 17:04:00|761499.2|759499.2|761583.5|759583.5|761583.5|759583.5|761495|759495|37
1616519050000|2021-03-23 17:04:10|761584.3|759584.3|761594.1|759594.1|761611.9|759611.9|761584.3|759584.3|26
1616519060000|2021-03-23 17:04:20|761594.2|759594.2|761588.6|759588.6|761596.4|759596.4|761578.2|759578.2|30
1616519070000|2021-03-23 17:04:30|761589.5|759589.5|761578.9|759578.9|761589.5|759589.5|761573.4|759573.4|23
1616519080000|2021-03-23 17:04:40|761582.7|759582.7|761593.6|759593.6|761593.6|759593.6|761567.3|759567.3|28
1616519090000|2021-03-23 17:04:50|761590.2|759590.2|761562.4|759562.4|761592.3|759592.3|761554|759554|31
1616519100000|2021-03-23 17:05:00|761561|759561|761608.9|759608.9|761608.9|759608.9|761551.8|759551.8|32
1616519110000|2021-03-23 17:05:10|761636.8|759636.8|761679.3|759679.3|761682.3|759682.3|761618.6|759618.6|29
1616519120000|2021-03-23 17:05:20|761679|759679|761667.8|759667.8|761681.8|759681.8|761667.8|759667.8|21
1616519130000|2021-03-23 17:05:30|761673.1|759673.1|761658.8|759658.8|761673.1|759673.1|761649.5|759649.5|17
1616519140000|2021-03-23 17:05:40|761659.6|759659.6|761655.6|759655.6|761675.1|759675.1|761655.3|759655.3|24
1616519150000|2021-03-23 17:05:50|761651.9|759651.9|761628.3|759628.3|761666|759666|761625.5|759625.5|27
1616519160000|2021-03-23 17:06:00|761612|759612|761633.1|759633.1|761643.6|759643.6|761518.6|759518.6|37
1616519170000|2021-03-23 17:06:10|761630.7|759630.7|761611.8|759611.8|761630.7|759630.7|761599.7|759599.7|28
1616519180000|2021-03-23 17:06:20|761613.1|759613.1|761620|759620|761630.3|759630.3|761609.3|759609.3|32
1616519190000|2021-03-23 17:06:30|761621.1|759621.1|761581.7|759581.7|761621.3|759621.3|761581.2|759581.2|30
1616519200000|2021-03-23 17:06:40|761575.3|759575.3|761682.9|759682.9|761682.9|759682.9|761575.3|759575.3|26
1616519210000|2021-03-23 17:06:50|761682.1|759682.1|761677.1|759677.1|761711|759711|761673.5|759673.5|36
1616519220000|2021-03-23 17:07:00|761677.4|759677.4|761699.9|759699.9|761704.3|759704.3|761676.5|759676.5|31
1616519230000|2021-03-23 17:07:10|761699.3|759699.3|761712.7|759712.7|761712.7|759712.7|761696.6|759696.6|23
1616519240000|2021-03-23 17:07:20|761712.3|759712.3|761773.2|759773.2|761784.1|759784.1|761712.3|759712.3|31
1616519250000|2021-03-23 17:07:30|761773.3|759773.3|761774.7|759774.7|761829.7|759829.7|761738.2|759738.2|29
1616519260000|2021-03-23 17:07:40|761772.5|759772.5|761748.5|759748.5|761783.8|759783.8|761730.9|759730.9|25
1616519270000|2021-03-23 17:07:50|761749.8|759749.8|761783.8|759783.8|761810.4|759810.4|761741.6|759741.6|32
1616519280000|2021-03-23 17:08:00|761787.2|759787.2|761797.6|759797.6|761800.2|759800.2|761763|759763|22
1616519290000|2021-03-23 17:08:10|761800.7|759800.7|761729|759729|761800.7|759800.7|761725.9|759725.9|24
1616519300000|2021-03-23 17:08:20|761729.7|759729.7|761694.8|759694.8|761793.7|759793.7|761689.9|759689.9|32
1616519310000|2021-03-23 17:08:30|761695.3|759695.3|761658.3|759658.3|761706|759706|761658.3|759658.3|25
1616519320000|2021-03-23 17:08:40|761659|759659|761660.1|759660.1|761661.6|759661.6|761654.7|759654.7|24
1616519330000|2021-03-23 17:08:50|761654.5|759654.5|761628.2|759628.2|761654.5|759654.5|761616.6|759616.6|29
1616519340000|2021-03-23 17:09:00|761629.5|759629.5|761547.8|759547.8|761629.5|759629.5|761544.8|759544.8|29
1616519350000|2021-03-23 17:09:10|761535.9|759535.9|761582.6|759582.6|761592.1|759592.1|761535.9|759535.9|23
1616519360000|2021-03-23 17:09:20|761577.3|759577.3|761528|759528|761577.3|759577.3|761495.7|759495.7|29
1616519370000|2021-03-23 17:09:30|761523.6|759523.6|761514.4|759514.4|761565.3|759565.3|761514.4|759514.4|30
1616519380000|2021-03-23 17:09:40|761514.2|759514.2|761529.5|759529.5|761532.5|759532.5|761514.2|759514.2|29
1616519390000|2021-03-23 17:09:50|761529.1|759529.1|761564.2|759564.2|761564.2|759564.2|761529.1|759529.1|24
1616519400000|2021-03-23 17:10:00|761572.1|759572.1|761557.2|759557.2|761572.1|759572.1|761544.1|759544.1|31
1616519410000|2021-03-23 17:10:10|761556.1|759556.1|761532.1|759532.1|761561.6|759561.6|761517.6|759517.6|29
1616519420000|2021-03-23 17:10:20|761530.3|759530.3|761561.5|759561.5|761569|759569|761521.1|759521.1|30
1616519430000|2021-03-23 17:10:30|761551.2|759551.2|761604.3|759604.3|761627.6|759627.6|761551.2|759551.2|33
1616519440000|2021-03-23 17:10:40|761587.1|759587.1|761568.3|759568.3|761616.6|759616.6|761568.3|759568.3|30
1616519450000|2021-03-23 17:10:50|761569.2|759569.2|761597|759597|761605.9|759605.9|761568.7|759568.7|34
1616519460000|2021-03-23 17:11:00|761592.4|759592.4|761623.1|759623.1|761625|759625|761591.4|759591.4|29
1616519470000|2021-03-23 17:11:10|761622.7|759622.7|761690.9|759690.9|761691.8|759691.8|761622.7|759622.7|30
1616519480000|2021-03-23 17:11:20|761683.9|759683.9|761666.6|759666.6|761694.3|759694.3|761666.6|759666.6|26
1616519490000|2021-03-23 17:11:30|761659.9|759659.9|761663.3|759663.3|761670.9|759670.9|761659.9|759659.9|21
1616519500000|2021-03-23 17:11:40|761666|759666|761640.5|759640.5|761675.8|759675.8|761637.8|759637.8|27
1616519510000|2021-03-23 17:11:50|761639.8|759639.8|761639.2|759639.2|761642.4|759642.4|761633.6|759633.6|23
1616519520000|2021-03-23 17:12:00|761637.4|759637.4|761633.9|759633.9|761644.5|759644.5|761633.9|759633.9|22
1616519530000|2021-03-23 17:12:10|761634.6|759634.6|761634.9|759634.9|761639.1|759639.1|761629.9|759629.9|26
1616519540000|2021-03-23 17:12:20|761634.7|759634.7|761636.2|759636.2|761642.5|759642.5|761628.6|759628.6|24
1616519550000|2021-03-23 17:12:30|761636.6|759636.6|761672.8|759672.8|761682.4|759682.4|761632.2|759632.2|32
1616519560000|2021-03-23 17:12:40|761678.2|759678.2|761677|759677|761680.3|759680.3|761663|759663|30
1616519570000|2021-03-23 17:12:50|761676|759676|761694|759694|761695|759695|761644.6|759644.6|24
1616519580000|2021-03-23 17:13:00|761693.3|759693.3|761739.2|759739.2|761751.9|759751.9|761693.3|759693.3|28
1616519590000|2021-03-23 17:13:10|761738.2|759738.2|761736.6|759736.6|761755.5|759755.5|761730.1|759730.1|20
1616519600000|2021-03-23 17:13:20|761736.4|759736.4|761756.6|759756.6|761760.5|759760.5|761736.4|759736.4|19
1616519610000|2021-03-23 17:13:30|761754.1|759754.1|761762.1|759762.1|761766.5|759766.5|761746.7|759746.7|21
1616519620000|2021-03-23 17:13:40|761750.7|759750.7|761759|759759|761763.4|759763.4|761748.2|759748.2|20
1616519630000|2021-03-23 17:13:50|761756.7|759756.7|761769.5|759769.5|761771.8|759771.8|761720.4|759720.4|22
1616519640000|2021-03-23 17:14:00|761769|759769|761911.5|759911.5|761949.1|759949.1|761769|759769|35
1616519650000|2021-03-23 17:14:10|761909.6|759909.6|761865.4|759865.4|761918.2|759918.2|761862|759862|31
1616519660000|2021-03-23 17:14:20|761863.8|759863.8|761891.9|759891.9|761893.9|759893.9|761862.1|759862.1|22
1616519670000|2021-03-23 17:14:30|761891.4|759891.4|761853.4|759853.4|761894.8|759894.8|761849.9|759849.9|26
1616519680000|2021-03-23 17:14:40|761853|759853|761875.8|759875.8|761879.2|759879.2|761827.3|759827.3|21
1616519690000|2021-03-23 17:14:50|761875.2|759875.2|761868.5|759868.5|761885.9|759885.9|761867.6|759867.6|19
1616519700000|2021-03-23 17:15:00|761868|759868|761726.9|759726.9|761966.2|759966.2|761726.9|759726.9|36
1616519710000|2021-03-23 17:15:10|761711.2|759711.2|761908.7|759908.7|761943.8|759943.8|761708.5|759708.5|34
1616519720000|2021-03-23 17:15:20|761908.3|759908.3|761829.7|759829.7|761908.3|759908.3|761829.7|759829.7|25
1616519730000|2021-03-23 17:15:30|761828.5|759828.5|761801.3|759801.3|761828.5|759828.5|761787.4|759787.4|26
1616519740000|2021-03-23 17:15:40|761803.7|759803.7|761874.1|759874.1|761891.9|759891.9|761803.7|759803.7|33
1616519750000|2021-03-23 17:15:50|761870.5|759870.5|761874.2|759874.2|761903.8|759903.8|761851.3|759851.3|31
1616519760000|2021-03-23 17:16:00|761874|759874|761864.3|759864.3|761874|759874|761858.7|759858.7|24
1616519770000|2021-03-23 17:16:10|761854.3|759854.3|761740.9|759740.9|761854.3|759854.3|761738.9|759738.9|24
1616519780000|2021-03-23 17:16:20|761738.1|759738.1|761561.6|759561.6|761750.1|759750.1|761561.6|759561.6|26
1616519790000|2021-03-23 17:16:30|761561.7|759561.7|761405.7|759405.7|761563.9|759563.9|761348.7|759348.7|36
1616519800000|2021-03-23 17:16:40|761391.3|759391.3|761440.2|759440.2|761479.3|759479.3|761383.5|759383.5|32
1616519810000|2021-03-23 17:16:50|761440.7|759440.7|761530.4|759530.4|761533.3|759533.3|761440.7|759440.7|32
1616519820000|2021-03-23 17:17:00|761508.2|759508.2|761454.9|759454.9|761514.6|759514.6|761447.2|759447.2|27
1616519830000|2021-03-23 17:17:10|761465.4|759465.4|761544|759544|761555|759555|761448.1|759448.1|31
1616519840000|2021-03-23 17:17:20|761553.1|759553.1|761610.1|759610.1|761614.5|759614.5|761553.1|759553.1|27
1616519850000|2021-03-23 17:17:30|761615.5|759615.5|761598.3|759598.3|761647|759647|761542.9|759542.9|32
1616519860000|2021-03-23 17:17:40|761603.5|759603.5|761636.9|759636.9|761636.9|759636.9|761593|759593|27
1616519870000|2021-03-23 17:17:50|761628.5|759628.5|761618.3|759618.3|761637.1|759637.1|761592.8|759592.8|31
1616519880000|2021-03-23 17:18:00|761639|759639|761613.4|759613.4|761645.1|759645.1|761613.4|759613.4|27
1616519890000|2021-03-23 17:18:10|761606.7|759606.7|761563.8|759563.8|761617.2|759617.2|761563.8|759563.8|32
1616519900000|2021-03-23 17:18:20|761564.8|759564.8|761517.2|759517.2|761574.9|759574.9|761513.4|759513.4|28
1616519910000|2021-03-23 17:18:30|761505.3|759505.3|761443.9|759443.9|761505.3|759505.3|761441.9|759441.9|33
1616519920000|2021-03-23 17:18:40|761448.4|759448.4|761469.9|759469.9|761473.8|759473.8|761427.7|759427.7|28
1616519930000|2021-03-23 17:18:50|761472.5|759472.5|761546.4|759546.4|761546.4|759546.4|761442.4|759442.4|33
1616519940000|2021-03-23 17:19:00|761551.5|759551.5|761549.2|759549.2|761572.3|759572.3|761539.1|759539.1|23
1616519950000|2021-03-23 17:19:10|761549.5|759549.5|761547.3|759547.3|761550.9|759550.9|761541.5|759541.5|24
1616519960000|2021-03-23 17:19:20|761548.4|759548.4|761589.2|759589.2|761589.2|759589.2|761548.2|759548.2|30
1616519970000|2021-03-23 17:19:30|761589.6|759589.6|761605.9|759605.9|761611.7|759611.7|761589.6|759589.6|27
1616519980000|2021-03-23 17:19:40|761596.6|759596.6|761554.7|759554.7|761604.3|759604.3|761542.5|759542.5|24
1616519990000|2021-03-23 17:19:50|761555.5|759555.5|761550.4|759550.4|761558.7|759558.7|761534.7|759534.7|24
1616520000000|2021-03-23 17:20:00|761550.2|759550.2|761565.5|759565.5|761565.5|759565.5|761550.2|759550.2|16
1616520010000|2021-03-23 17:20:10|761565.4|759565.4|761584.4|759584.4|761584.6|759584.6|761551.8|759551.8|19
1616520020000|2021-03-23 17:20:20|761580.8|759580.8|761577.3|759577.3|761583.3|759583.3|761577.3|759577.3|11
1616520030000|2021-03-23 17:20:30|761578.1|759578.1|761611.3|759611.3|761638|759638|761577.9|759577.9|24
1616520040000|2021-03-23 17:20:40|761605.2|759605.2|761530.9|759530.9|761609.5|759609.5|761529.8|759529.8|26
1616520050000|2021-03-23 17:20:50|761529.5|759529.5|761542.3|759542.3|761542.3|759542.3|761495.3|759495.3|25
1616520060000|2021-03-23 17:21:00|761535.8|759535.8|761505.9|759505.9|761568.6|759568.6|761505.9|759505.9|25
1616520070000|2021-03-23 17:21:10|761510.3|759510.3|761521.2|759521.2|761527.7|759527.7|761507.3|759507.3|24
1616520080000|2021-03-23 17:21:20|761520|759520|761514.8|759514.8|761522.9|759522.9|761506.1|759506.1|28
1616520090000|2021-03-23 17:21:30|761514.5|759514.5|761577.9|759577.9|761577.9|759577.9|761505.8|759505.8|21
1616520100000|2021-03-23 17:21:40|761548.6|759548.6|761559.5|759559.5|761575.8|759575.8|761510|759510|28
1616520110000|2021-03-23 17:21:50|761563.7|759563.7|761549.9|759549.9|761600.5|759600.5|761549.9|759549.9|27
1616520120000|2021-03-23 17:22:00|761583.4|759583.4|761603.9|759603.9|761608.6|759608.6|761574.6|759574.6|21
1616520130000|2021-03-23 17:22:10|761618.2|759618.2|761639.9|759639.9|761639.9|759639.9|761618.2|759618.2|26
1616520140000|2021-03-23 17:22:20|761634.8|759634.8|761630.6|759630.6|761656.1|759656.1|761624.8|759624.8|23
1616520150000|2021-03-23 17:22:30|761625.6|759625.6|761646.7|759646.7|761657.7|759657.7|761625.6|759625.6|21
1616520160000|2021-03-23 17:22:40|761648.5|759648.5|761640.2|759640.2|761659.3|759659.3|761640.2|759640.2|16
1616520170000|2021-03-23 17:22:50|761640.3|759640.3|761617.5|759617.5|761640.3|759640.3|761599.2|759599.2|24
1616520180000|2021-03-23 17:23:00|761615.2|759615.2|761581.3|759581.3|761624|759624|761578.8|759578.8|27
1616520190000|2021-03-23 17:23:10|761583.8|759583.8|761560.2|759560.2|761587.1|759587.1|761541.4|759541.4|27
1616520200000|2021-03-23 17:23:20|761561|759561|761576.7|759576.7|761576.7|759576.7|761561|759561|21
1616520210000|2021-03-23 17:23:30|761572.8|759572.8|761643|759643|761643.2|759643.2|761566.6|759566.6|22
1616520220000|2021-03-23 17:23:40|761646.4|759646.4|761663.3|759663.3|761671.2|759671.2|761646.4|759646.4|25
1616520230000|2021-03-23 17:23:50|761664.1|759664.1|761622.5|759622.5|761680.1|759680.1|761622.5|759622.5|23
1616520240000|2021-03-23 17:24:00|761622.1|759622.1|761642.2|759642.2|761642.2|759642.2|761617.8|759617.8|27
1616520250000|2021-03-23 17:24:10|761647.7|759647.7|761658.9|759658.9|761662.2|759662.2|761647.7|759647.7|21
1616520260000|2021-03-23 17:24:20|761658.1|759658.1|761666.5|759666.5|761666.5|759666.5|761651.1|759651.1|13
1616520270000|2021-03-23 17:24:30|761667.6|759667.6|761673.3|759673.3|761673.3|759673.3|761667.6|759667.6|16
1616520280000|2021-03-23 17:24:40|761673.2|759673.2|761664.6|759664.6|761682.2|759682.2|761660.6|759660.6|17
1616520290000|2021-03-23 17:24:50|761665.4|759665.4|761589.9|759589.9|761671.5|759671.5|761589.9|759589.9|20
1616520300000|2021-03-23 17:25:00|761594|759594|761606.6|759606.6|761611|759611|761588.1|759588.1|23
1616520310000|2021-03-23 17:25:10|761607.5|759607.5|761656.8|759656.8|761657.4|759657.4|761599.3|759599.3|23
1616520320000|2021-03-23 17:25:20|761658|759658|761660.2|759660.2|761668.9|759668.9|761656.3|759656.3|22
1616520330000|2021-03-23 17:25:30|761661.3|759661.3|761666.8|759666.8|761666.9|759666.9|761658.5|759658.5|17
1616520340000|2021-03-23 17:25:40|761665.8|759665.8|761660.9|759660.9|761666.9|759666.9|761660|759660|13
1616520350000|2021-03-23 17:25:50|761660|759660|761844.3|759844.3|761933.2|759933.2|761660|759660|35
1616520360000|2021-03-23 17:26:00|761858.7|759858.7|761885.3|759885.3|761916.9|759916.9|761849.3|759849.3|31
1616520370000|2021-03-23 17:26:10|761880.5|759880.5|761897.5|759897.5|761897.5|759897.5|761848.8|759848.8|29
1616520380000|2021-03-23 17:26:20|761904.2|759904.2|761957.5|759957.5|761960|759960|761890|759890|22
1616520390000|2021-03-23 17:26:30|761971.3|759971.3|761997.3|759997.3|762014.5|760014.5|761971.3|759971.3|26
1616520400000|2021-03-23 17:26:40|761993.6|759993.6|761988.2|759988.2|761998.1|759998.1|761932.5|759932.5|32
1616520410000|2021-03-23 17:26:50|761987.2|759987.2|761978.3|759978.3|761992.7|759992.7|761972.6|759972.6|24
1616520420000|2021-03-23 17:27:00|761982.3|759982.3|762008.3|760008.3|762008.3|760008.3|761982.3|759982.3|24
1616520430000|2021-03-23 17:27:10|762007.5|760007.5|761954.5|759954.5|762008.4|760008.4|761954.5|759954.5|23
1616520440000|2021-03-23 17:27:20|761956.1|759956.1|761933.6|759933.6|761956.5|759956.5|761928.1|759928.1|12
1616520450000|2021-03-23 17:27:30|761943.9|759943.9|761928|759928|761943.9|759943.9|761919.8|759919.8|18
1616520460000|2021-03-23 17:27:40|761927.5|759927.5|761839.8|759839.8|761927.6|759927.6|761830.5|759830.5|28
1616520470000|2021-03-23 17:27:50|761846.2|759846.2|761888.4|759888.4|761890|759890|761846.2|759846.2|26
1616520480000|2021-03-23 17:28:00|761940|759940|761970.4|759970.4|761992.4|759992.4|761940|759940|26
1616520490000|2021-03-23 17:28:10|761970.5|759970.5|761941.1|759941.1|761979.1|759979.1|761933|759933|24
1616520500000|2021-03-23 17:28:20|761941.7|759941.7|761899.1|759899.1|761941.7|759941.7|761889.4|759889.4|26
1616520510000|2021-03-23 17:28:30|761905.4|759905.4|761861|759861|761905.4|759905.4|761861|759861|29
1616520520000|2021-03-23 17:28:40|761862.1|759862.1|761897.8|759897.8|761897.8|759897.8|761852.6|759852.6|23
1616520530000|2021-03-23 17:28:50|761894.6|759894.6|761892.7|759892.7|761899.6|759899.6|761890.3|759890.3|13
1616520540000|2021-03-23 17:29:00|761892.2|759892.2|761882.9|759882.9|761894.4|759894.4|761867.1|759867.1|19
1616520550000|2021-03-23 17:29:10|761885.6|759885.6|761889.9|759889.9|761891|759891|761877|759877|20
1616520560000|2021-03-23 17:29:20|761889.7|759889.7|761872.6|759872.6|761889.7|759889.7|761864.6|759864.6|17
1616520570000|2021-03-23 17:29:30|761875.6|759875.6|761875.1|759875.1|761877.8|759877.8|761858.6|759858.6|18
1616520580000|2021-03-23 17:29:40|761875.9|759875.9|761882.6|759882.6|761886.4|759886.4|761875.9|759875.9|15
1616520590000|2021-03-23 17:29:50|761886.7|759886.7|761886.1|759886.1|761891.6|759891.6|761881|759881|19
1616520600000|2021-03-23 17:30:00|761887.5|759887.5|761949.5|759949.5|761960.4|759960.4|761887.5|759887.5|34
1616520610000|2021-03-23 17:30:10|761949.7|759949.7|761968.5|759968.5|761976|760475.4|761475.4|759949.7|25
1616520620000|2021-03-23 17:30:20|761991.8|759991.8|762004.6|760004.6|762006|760006|761981.8|759981.8|29
1616520630000|2021-03-23 17:30:30|762009.3|760009.3|762046.8|760046.8|762075|760075|762006.8|760006.8|33
1616520640000|2021-03-23 17:30:40|762048.9|760048.9|762160.1|760160.1|762164.3|760164.3|762041.2|760041.2|26
1616520650000|2021-03-23 17:30:50|762160.2|760160.2|762180.8|760180.8|762181.5|760181.5|762139.4|760139.4|31
1616520660000|2021-03-23 17:31:00|762182.8|760182.8|762091.4|760091.4|762182.9|760182.9|762091.4|760091.4|35
1616520670000|2021-03-23 17:31:10|762090.9|760090.9|762085.5|760085.5|762102|760102|762067.4|760067.4|30
1616520680000|2021-03-23 17:31:20|762088.8|760088.8|762118.7|760118.7|762118.8|760118.8|762079|760079|35
1616520690000|2021-03-23 17:31:30|762142.3|760142.3|762106|760106|762153.1|760153.1|762105.8|760105.8|26
1616520700000|2021-03-23 17:31:40|762102.5|760102.5|762105|760105|762109.4|760109.4|762072.7|760072.7|27
1616520710000|2021-03-23 17:31:50|762109.1|760109.1|762157.4|760157.4|762158.6|760158.6|762109.1|760109.1|25
1616520720000|2021-03-23 17:32:00|762158|760158|762109.7|760109.7|762192.2|760192.2|762108|760108|32
1616520730000|2021-03-23 17:32:10|762100.3|760100.3|762113.5|760113.5|762117.2|760117.2|762100.3|760100.3|24
1616520740000|2021-03-23 17:32:20|762109|760109|762270.3|760270.3|762271.6|760779.4|761773.7|760099.2|24
1616520750000|2021-03-23 17:32:30|762268.8|760268.8|762305.6|760305.6|762313.9|760313.9|762263|760263|26
1616520760000|2021-03-23 17:32:40|762311.5|760311.5|762326.3|760326.3|762326.3|760326.3|762301.9|760301.9|23
1616520770000|2021-03-23 17:32:50|762311.9|760311.9|762281|760281|762324.8|760839.5|761827.9|760281|27
1616520780000|2021-03-23 17:33:00|762280.7|760280.7|762316.9|760316.9|762317.9|760317.9|762280.7|760280.7|26
1616520790000|2021-03-23 17:33:10|762318.5|760318.5|761842.1|760842.1|762321.1|760845.2|761810.9|760290.2|24
1616520800000|2021-03-23 17:33:20|761834.4|760834.4|761810.1|760810.1|762323.6|760834.4|761809.1|760310.6|25
1616520810000|2021-03-23 17:33:30|761825|760825|761824.1|760824.1|761827.5|760827.5|761817.6|760817.6|21
1616520820000|2021-03-23 17:33:40|761824.2|760824.2|761816.5|760816.5|761827.7|760827.7|761814.9|760814.9|20
1616520830000|2021-03-23 17:33:50|761817.5|760817.5|761818.7|760818.7|761823.2|760823.2|761816.2|760816.2|17
1616520840000|2021-03-23 17:34:00|761820.5|760820.5|761826.9|760826.9|761826.9|760826.9|761816.3|760816.3|17
1616520850000|2021-03-23 17:34:10|761831.1|760831.1|762320.1|760320.1|762320.7|760834.7|761817|760316.4|20
1616520860000|2021-03-23 17:34:20|762323.3|760323.3|761827.4|760827.4|762323.3|760827.4|761815.8|760323.3|20
1616520870000|2021-03-23 17:34:30|761827.2|760827.2|761827.4|760827.4|761828.5|760828.5|761823.5|760823.5|18
1616520880000|2021-03-23 17:34:40|761822.4|760822.4|761832.1|760832.1|761834.9|760834.9|761822.4|760822.4|18
1616520890000|2021-03-23 17:34:50|761833.9|760833.9|762438.3|760438.3|762446.8|760931.2|761832.7|760431.6|30
1616520900000|2021-03-23 17:35:00|762438.6|760438.6|762448.2|760448.2|762456.7|760456.7|762438.5|760438.5|27
1616520910000|2021-03-23 17:35:10|762447.3|760447.3|762029.1|761029.1|762515.4|761029.1|762021.4|760440|32
1616520920000|2021-03-23 17:35:20|762024.6|761024.6|762603.3|760603.3|762603.3|761024.6|762024.6|760481|36
1616520930000|2021-03-23 17:35:30|762598.2|760598.2|762647.5|760647.5|762655.1|760655.1|762592.5|760592.5|34
1616520940000|2021-03-23 17:35:40|762640.5|760640.5|762655.3|760655.3|762674.1|760674.1|762634.6|760634.6|29
1616520950000|2021-03-23 17:35:50|762654.7|760654.7|762673.9|760673.9|762678.3|760678.3|762654.7|760654.7|26
1616520960000|2021-03-23 17:36:00|762675.2|760675.2|762660.8|760660.8|762687|760687|762649.5|760649.5|35
1616520970000|2021-03-23 17:36:10|762664.5|760664.5|762651.3|760651.3|762669.5|760669.5|762629.9|760629.9|35
1616520980000|2021-03-23 17:36:20|762642.4|760642.4|762633.8|760633.8|762665.2|760665.2|762623.9|760623.9|34
1616520990000|2021-03-23 17:36:30|762609.4|760609.4|762605.9|760605.9|762618.1|760618.1|762604.6|760604.6|25
1616521000000|2021-03-23 17:36:40|762605.4|760605.4|762649.7|760649.7|762651.9|760651.9|762560.7|760560.7|38
1616521010000|2021-03-23 17:36:50|762647.3|760647.3|762617.4|760617.4|762651.3|760651.3|762612.5|760612.5|31
1616521020000|2021-03-23 17:37:00|762606.2|760606.2|762640.3|760640.3|762651|760651|762606.2|760606.2|28
1616521030000|2021-03-23 17:37:10|762639.1|760639.1|762645.5|760645.5|762652.4|760652.4|762639.1|760639.1|29
1616521040000|2021-03-23 17:37:20|762646.1|760646.1|762620.4|760620.4|762654.1|760654.1|762610.7|760610.7|34
1616521050000|2021-03-23 17:37:30|762613.2|760613.2|762651.1|760651.1|762656|760656|762608|760608|29
1616521060000|2021-03-23 17:37:40|762649.5|760649.5|762668.7|760668.7|762669.5|760669.5|762649.5|760649.5|26
1616521070000|2021-03-23 17:37:50|762667.2|760667.2|762662.9|760662.9|762695.7|760695.7|762657.4|760657.4|38
1616521080000|2021-03-23 17:38:00|762658.3|760658.3|762704.6|760704.6|762707.1|760707.1|762656.5|760656.5|27
1616521090000|2021-03-23 17:38:10|762695|760695|762695.3|760695.3|762702.9|760702.9|762687.9|760687.9|34
1616521100000|2021-03-23 17:38:20|762692.2|760692.2|762693.6|760693.6|762715|760715|762691.6|760691.6|29
1616521110000|2021-03-23 17:38:30|762705.5|760705.5|762735.5|760735.5|762744|760744|762694.7|760694.7|30
1616521120000|2021-03-23 17:38:40|762732.5|760732.5|762744.2|760744.2|762747.1|760747.1|762720.3|760720.3|24
1616521130000|2021-03-23 17:38:50|762742.5|760742.5|762731.4|760731.4|762743.8|760743.8|762685.1|760685.1|38
1616521140000|2021-03-23 17:39:00|762725.7|760725.7|762692.2|760692.2|762725.7|760725.7|762666.6|760666.6|33
1616521150000|2021-03-23 17:39:10|762688.2|760688.2|762687.3|760687.3|762720|760720|762677.7|760677.7|26
1616521160000|2021-03-23 17:39:20|762679.6|760679.6|762661.6|760661.6|762699.1|760699.1|762660.3|760660.3|25
1616521170000|2021-03-23 17:39:30|762669.8|760669.8|762678.1|760678.1|762683|760683|762642.1|760642.1|27
1616521180000|2021-03-23 17:39:40|762675.2|760675.2|762690.2|760690.2|762716.3|760716.3|762673.3|760673.3|23
1616521190000|2021-03-23 17:39:50|762693.6|760693.6|762764.5|760764.5|762803.2|760803.2|762662|760662|31
1616521200000|2021-03-23 17:40:00|762759.4|760759.4|762855.6|760855.6|762857.7|760857.7|762759.4|760759.4|32
1616521210000|2021-03-23 17:40:10|762852.3|760852.3|762870.5|760870.5|762879|760879|762839.3|760839.3|27
1616521220000|2021-03-23 17:40:20|762869.1|760869.1|762911.5|760911.5|762929.7|761413.9|762413.4|760867.6|33
1616521230000|2021-03-23 17:40:30|762915.4|760915.4|762946.8|760946.8|762971.3|760971.3|762915.4|760915.4|33
1616521240000|2021-03-23 17:40:40|762946.6|760946.6|762952.7|760952.7|762958.1|760958.1|762915.8|760915.8|34
1616521250000|2021-03-23 17:40:50|762947.2|760947.2|762521|761521|763028.7|761536.7|762504.3|760947.2|27
1616521260000|2021-03-23 17:41:00|763041.3|761041.3|763035|761035|763043.3|761534.3|762518.5|761023.1|27
1616521270000|2021-03-23 17:41:10|762533.2|761533.2|763041.6|761041.6|763065.4|761533.2|762528.9|761029.2|28
1616521280000|2021-03-23 17:41:20|763015.5|761015.5|762573.8|761573.8|763075.1|761573.8|762542.5|761015.5|25
1616521290000|2021-03-23 17:41:30|763071.5|761071.5|763101.3|761101.3|763107.2|761588|762580|761071.5|26
1616521300000|2021-03-23 17:41:40|763093.1|761093.1|762585.2|761585.2|763112.5|761585.9|762583.9|761089.7|27
1616521310000|2021-03-23 17:41:50|763069.6|761069.6|762587.6|761587.6|763114.8|761590.9|762580|761069.6|28
1616521320000|2021-03-23 17:42:00|762599.5|761599.5|763044.4|761044.4|763110.8|761599.5|762592.3|761026.3|23
1616521330000|2021-03-23 17:42:10|763025.9|761025.9|763052.3|761052.3|763062.1|761062.1|763025.9|761025.9|29
1616521340000|2021-03-23 17:42:20|763052.4|761052.4|763090.4|761090.4|763092|761092|763036.6|761036.6|25
1616521350000|2021-03-23 17:42:30|763088|761088|763169.4|761169.4|763184.3|761184.3|763088|761088|30
1616521360000|2021-03-23 17:42:40|763160.6|761160.6|763170|761170|763170.8|761652.9|762652.9|761145.4|29
1616521370000|2021-03-23 17:42:50|763169.3|761169.3|762711.6|761711.6|763209.5|761711.6|762700|761167.2|29
1616521380000|2021-03-23 17:43:00|762708.2|761708.2|763203.7|761203.7|763212.9|761719.5|762708.2|761191.9|26
1616521390000|2021-03-23 17:43:10|763202.7|761202.7|763220.2|761220.2|763221.6|761726.8|762717|761202.7|19
1616521400000|2021-03-23 17:43:20|763223.1|761223.1|763221.4|761221.4|763227.3|761227.3|763221.4|761221.4|10
1616521410000|2021-03-23 17:43:30|763220.8|761220.8|763070.9|761070.9|763221.5|761677.4|762582.3|761040.9|30
1616521420000|2021-03-23 17:43:40|763082|761082|762964.3|760964.3|763089.4|761593.7|762525.2|760928.5|29
1616521430000|2021-03-23 17:43:50|763024.8|761024.8|763004.8|761004.8|763039.1|761039.1|762993.3|760993.3|28
1616521440000|2021-03-23 17:44:00|762993|760993|762875.9|760875.9|762993|760993|762842.7|760842.7|37
1616521450000|2021-03-23 17:44:10|762874.3|760874.3|762913.5|760913.5|762949.4|760949.4|762874.3|760874.3|29
1616521460000|2021-03-23 17:44:20|762909.7|760909.7|762959.1|760959.1|762977.8|760977.8|762909.7|760909.7|31
1616521470000|2021-03-23 17:44:30|762958.8|760958.8|762971.9|760971.9|762981.6|760981.6|762921.3|760921.3|35
1616521480000|2021-03-23 17:44:40|762971|760971|763023.5|761023.5|763032.8|761032.8|762958.7|760958.7|30
1616521490000|2021-03-23 17:44:50|763018|761018|763021.3|761021.3|763048.3|761048.3|763018|761018|29
1616521500000|2021-03-23 17:45:00|763022.7|761022.7|763088.5|761088.5|763098.1|761098.1|763022.7|761022.7|32
1616521510000|2021-03-23 17:45:10|763088.8|761088.8|763105.1|761105.1|763122.9|761122.9|763080.8|761080.8|35
1616521520000|2021-03-23 17:45:20|763105.3|761105.3|763118.2|761118.2|763138.9|761138.9|763101.3|761101.3|28
1616521530000|2021-03-23 17:45:30|763125.8|761125.8|763081.4|761081.4|763131|761131|763074.5|761074.5|32
1616521540000|2021-03-23 17:45:40|763071|761071|763050.7|761050.7|763071.6|761071.6|762940|760940|34
1616521550000|2021-03-23 17:45:50|763058.3|761058.3|763090|761090|763091.6|761091.6|763018.7|761018.7|32
1616521560000|2021-03-23 17:46:00|763091.6|761091.6|763059|761059|763091.6|761091.6|763026.1|761026.1|29
1616521570000|2021-03-23 17:46:10|763056.3|761056.3|763043.9|761043.9|763073.5|761073.5|763031.4|761031.4|31
1616521580000|2021-03-23 17:46:20|763045.1|761045.1|763045.9|761045.9|763050|761050|763019.3|761019.3|33
1616521590000|2021-03-23 17:46:30|763035.8|761035.8|763063|761063|763089.2|761089.2|763032.7|761032.7|31
1616521600000|2021-03-23 17:46:40|763072.5|761072.5|763058.8|761058.8|763079.7|761079.7|763056.3|761056.3|31
1616521610000|2021-03-23 17:46:50|763046.3|761046.3|763029.3|761029.3|763048.6|761048.6|763026.9|761026.9|29
1616521620000|2021-03-23 17:47:00|763029.9|761029.9|763021|761021|763031.7|761031.7|763002.4|761002.4|28
1616521630000|2021-03-23 17:47:10|763023.8|761023.8|763009.2|761009.2|763024.3|761024.3|763009.2|761009.2|28
1616521640000|2021-03-23 17:47:20|763001.6|761001.6|762992.2|760992.2|763007.1|761007.1|762981.6|760981.6|27
1616521650000|2021-03-23 17:47:30|762991.6|760991.6|762967.4|760967.4|762997.3|760997.3|762964.7|760964.7|27
1616521660000|2021-03-23 17:47:40|762964.9|760964.9|762877.7|760877.7|762972.5|760972.5|762877.7|760877.7|30
1616521670000|2021-03-23 17:47:50|762878.2|760878.2|762868.3|760868.3|762882.2|760882.2|762859.3|760859.3|27
1616521680000|2021-03-23 17:48:00|762867.5|760867.5|762942|760942|762942|760942|762867.4|760867.4|30
1616521690000|2021-03-23 17:48:10|762940|760940|762974.6|760974.6|762976.8|760976.8|762939.8|760939.8|31
1616521700000|2021-03-23 17:48:20|762973.1|760973.1|763011.4|761011.4|763023.8|761023.8|762973|760973|25
1616521710000|2021-03-23 17:48:30|763013.9|761013.9|762980.6|760980.6|763014.4|761014.4|762963.5|760963.5|26
1616521720000|2021-03-23 17:48:40|762984.9|760984.9|762948.2|760948.2|762984.9|760984.9|762948.2|760948.2|30
1616521730000|2021-03-23 17:48:50|762947.9|760947.9|762910.5|760910.5|762954.8|760954.8|762873.3|760873.3|31
1616521740000|2021-03-23 17:49:00|762903.9|760903.9|762907.6|760907.6|762929.8|760929.8|762903.9|760903.9|26
1616521750000|2021-03-23 17:49:10|762902.7|760902.7|762910.6|760910.6|762912.9|760912.9|762860.3|760860.3|29
1616521760000|2021-03-23 17:49:20|762918.7|760918.7|762884.5|760884.5|762920|760920|762881.9|760881.9|22
1616521770000|2021-03-23 17:49:30|762873.4|760873.4|762853.2|760853.2|762873.4|761376.1|762373|760852.4|23
1616521780000|2021-03-23 17:49:40|762852.8|760852.8|762864.3|760864.3|762884|760884|762852.8|760852.8|31
1616521790000|2021-03-23 17:49:50|762859|760859|762732.2|760732.2|762868.4|760868.4|762730.8|760730.8|33
1616521800000|2021-03-23 17:50:00|762732.1|760732.1|762789.2|760789.2|762789.2|760789.2|762727.2|760727.2|22
1616521810000|2021-03-23 17:50:10|762828.6|760828.6|762850.6|760850.6|762857.8|760857.8|762818.7|760818.7|29
1616521820000|2021-03-23 17:50:20|762845|760845|762799.2|760799.2|762851.4|760851.4|762768.4|760768.4|35
1616521830000|2021-03-23 17:50:30|762783.5|760783.5|762768.5|760768.5|762792.3|760792.3|762753.4|760753.4|36
1616521840000|2021-03-23 17:50:40|762773.8|760773.8|762774|760774|762778.5|760778.5|762761.5|760761.5|28
1616521850000|2021-03-23 17:50:50|762776.9|760776.9|762749.8|760749.8|762785.2|760785.2|762749.5|760749.5|28
1616521860000|2021-03-23 17:51:00|762753.1|760753.1|762733.4|760733.4|762758.6|760758.6|762702.3|760702.3|31
1616521870000|2021-03-23 17:51:10|762729.1|760729.1|762711.7|760711.7|762743.7|760743.7|762705.2|760705.2|27
1616521880000|2021-03-23 17:51:20|762715.9|760715.9|762633.1|760633.1|762715.9|760715.9|762610.1|760610.1|29
1616521890000|2021-03-23 17:51:30|762633.8|760633.8|762688.3|760688.3|762712.8|760712.8|762633.8|760633.8|29
1616521900000|2021-03-23 17:51:40|762681.9|760681.9|762690.8|760690.8|762700.4|760700.4|762671.5|760671.5|23
1616521910000|2021-03-23 17:51:50|762690.6|760690.6|762690.8|760690.8|762698.3|760698.3|762684.4|760684.4|24
1616521920000|2021-03-23 17:52:00|762691.1|760691.1|762652.9|760652.9|762691.1|760691.1|762650.6|760650.6|23
1616521930000|2021-03-23 17:52:10|762652.6|760652.6|762674.4|760674.4|762680.1|760680.1|762652.6|760652.6|23
1616521940000|2021-03-23 17:52:20|762670.9|760670.9|762672.5|760672.5|762672.5|760672.5|762653.5|760653.5|22
1616521950000|2021-03-23 17:52:30|762673.5|760673.5|762668|760668|762686.5|760686.5|762660.1|760660.1|25
1616521960000|2021-03-23 17:52:40|762664.9|760664.9|762640.9|760640.9|762668.5|760668.5|762636.6|760636.6|26
1616521970000|2021-03-23 17:52:50|762636.4|760636.4|762641.7|760641.7|762644.1|760644.1|762635.8|760635.8|23
1616521980000|2021-03-23 17:53:00|762641.4|760641.4|762650.3|760650.3|762659|760659|762630.8|760630.8|22
1616521990000|2021-03-23 17:53:10|762649.4|760649.4|762647.9|760647.9|762658.9|760658.9|762643.3|760643.3|20
1616522000000|2021-03-23 17:53:20|762645.2|760645.2|762650.3|760650.3|762658.3|760658.3|762640.9|760640.9|24
1616522010000|2021-03-23 17:53:30|762652.5|760652.5|762727.7|760727.7|762759.7|760759.7|762652.5|760652.5|33
1616522020000|2021-03-23 17:53:40|762720.3|760720.3|762682.7|760682.7|762729.8|760729.8|762678.2|760678.2|28
1616522030000|2021-03-23 17:53:50|762684.1|760684.1|762734.9|760734.9|762748|760748|762681.2|760681.2|31
1616522040000|2021-03-23 17:54:00|762736.4|760736.4|762831.6|760831.6|762831.6|760831.6|762736.4|760736.4|32
1616522050000|2021-03-23 17:54:10|762829.9|760829.9|762865.5|760865.5|762879.3|760879.3|762826.3|760826.3|35
1616522060000|2021-03-23 17:54:20|762859.7|760859.7|762878.2|760878.2|762878.2|760878.2|762841.6|760841.6|33
1616522070000|2021-03-23 17:54:30|762883.4|760883.4|762781|760781|762885.9|760885.9|762781|760781|28
1616522080000|2021-03-23 17:54:40|762781.5|760781.5|762742.9|760742.9|762781.5|760781.5|762742.2|760742.2|26
1616522090000|2021-03-23 17:54:50|762745.2|760745.2|762730.2|760730.2|762755.4|760755.4|762713|760713|23
1616522100000|2021-03-23 17:55:00|762730.1|760730.1|762681.9|760681.9|762732.2|760732.2|762666|760666|31
1616522110000|2021-03-23 17:55:10|762680.8|760680.8|762775.4|760775.4|762820.7|760820.7|762680.8|760680.8|31
1616522120000|2021-03-23 17:55:20|762778.4|760778.4|762796.8|760796.8|762801.6|760801.6|762773.7|760773.7|25
1616522130000|2021-03-23 17:55:30|762796.5|760796.5|762796.1|760796.1|762796.5|760796.5|762754.5|760754.5|26
1616522140000|2021-03-23 17:55:40|762791.5|760791.5|762738.2|760738.2|762803.1|760803.1|762737.3|760737.3|30
1616522150000|2021-03-23 17:55:50|762734.6|760734.6|762729.9|760729.9|762771.2|760771.2|762729|760729|33
1616522160000|2021-03-23 17:56:00|762731.4|760731.4|762742.1|760742.1|762759.6|760759.6|762731.1|760731.1|27
1616522170000|2021-03-23 17:56:10|762753.8|760753.8|762765.7|760765.7|762765.7|760765.7|762751.5|760751.5|15
1616522180000|2021-03-23 17:56:20|762765.5|760765.5|762779.4|760779.4|762885.5|760885.5|762765.5|760765.5|34
1616522190000|2021-03-23 17:56:30|762780.4|760780.4|762762.2|760762.2|762781.9|760781.9|762746.5|760746.5|31
1616522200000|2021-03-23 17:56:40|762763.9|760763.9|762819.6|760819.6|762826.5|760826.5|762744|760744|32
1616522210000|2021-03-23 17:56:50|762834.3|760834.3|762843.8|760843.8|762853.6|760853.6|762808.2|760808.2|34
1616522220000|2021-03-23 17:57:00|762842.3|760842.3|762904.3|760904.3|762940.2|760940.2|762838|760838|35
1616522230000|2021-03-23 17:57:10|762898.1|760898.1|762906.4|760906.4|762928.7|760928.7|762887.8|760887.8|36
1616522240000|2021-03-23 17:57:20|762930.1|760930.1|762982.4|760982.4|762982.4|760982.4|762928.1|760928.1|29
1616522250000|2021-03-23 17:57:30|762981.2|760981.2|762960.9|760960.9|763001.2|761001.2|762959.3|760959.3|30
1616522260000|2021-03-23 17:57:40|762960.8|760960.8|762958.3|760958.3|762962|760962|762950.1|760950.1|27
1616522270000|2021-03-23 17:57:50|762957.1|760957.1|762986.3|760986.3|762987|760987|762953.8|760953.8|26
1616522280000|2021-03-23 17:58:00|762979.2|760979.2|762992.9|760992.9|763002.9|761002.9|762959.8|760959.8|27
1616522290000|2021-03-23 17:58:10|762983.7|760983.7|763008.6|761008.6|763008.9|761008.9|762983.7|760983.7|20
1616522300000|2021-03-23 17:58:20|763011|761011|763086.7|761086.7|763097.2|761097.2|763011|761011|22
1616522310000|2021-03-23 17:58:30|763087.4|761087.4|763062.8|761062.8|763087.4|761087.4|763044.8|761044.8|31
1616522320000|2021-03-23 17:58:40|763058.5|761058.5|763068.2|761068.2|763095.5|761095.5|763054.3|761054.3|30
1616522330000|2021-03-23 17:58:50|763065.8|761065.8|763053.7|761053.7|763065.8|761065.8|763036.3|761036.3|31
1616569260000|2021-03-24 07:01:00|764837.8|762837.8|765018.1|763018.1|765018.1|763018.1|764571.2|762571.2|41
1616569270000|2021-03-24 07:01:10|765056|763056|765344.2|763344.2|765371.3|763371.3|765038.3|763038.3|40
1616569280000|2021-03-24 07:01:20|765390|763390|765373|763373|765430.4|763430.4|765027.1|763027.1|40
1616569290000|2021-03-24 07:01:30|765364.5|763364.5|765319.2|763319.2|765379.6|763379.6|765305.3|763305.3|39
1616569300000|2021-03-24 07:01:40|765316.2|763316.2|765162.9|763162.9|765322.7|763322.7|765080.3|763080.3|39
1616569310000|2021-03-24 07:01:50|765169.2|763169.2|765097.6|763097.6|765178.9|763178.9|765039.7|763039.7|38
1616569320000|2021-03-24 07:02:00|765086.1|763086.1|764766.3|762766.3|765094.5|763094.5|764738.9|762738.9|39
1616569330000|2021-03-24 07:02:10|764727.9|762727.9|764530.1|762530.1|764727.9|762727.9|764421.8|762421.8|40
1616569340000|2021-03-24 07:02:20|764551.6|762551.6|764450.1|762450.1|764551.6|762551.6|764408.2|762408.2|39
1616569350000|2021-03-24 07:02:30|764434.5|762434.5|764330.4|762330.4|764441.6|762441.6|764290.7|762290.7|38
1616569360000|2021-03-24 07:02:40|764333.1|762333.1|764134.4|762134.4|764333.1|762333.1|764134.4|762134.4|38
1616569370000|2021-03-24 07:02:50|764130.8|762130.8|764170.9|762170.9|764206.1|762206.1|764015.7|762015.7|39
1616569380000|2021-03-24 07:03:00|764174.1|762174.1|763823.3|761823.3|764174.1|762174.1|763779.2|761779.2|36
1616569390000|2021-03-24 07:03:10|763870.2|761870.2|764177.1|762177.1|764304.7|762304.7|763870.2|761870.2|40
1616569400000|2021-03-24 07:03:20|764179.9|762179.9|764244.1|762244.1|764331.1|762331.1|764170.8|762170.8|36
1616569410000|2021-03-24 07:03:30|764245.7|762245.7|764066.3|762066.3|764327.5|762327.5|764033.4|762033.4|39
1616569420000|2021-03-24 07:03:40|764042.4|762042.4|764052.8|762052.8|764066.6|762066.6|763870.3|761870.3|38
1616569430000|2021-03-24 07:03:50|764047|762047|764084|762084|764084|762084|764035.4|762035.4|39
1616569440000|2021-03-24 07:04:00|764070.9|762070.9|764347.7|762347.7|764347.7|762347.7|764060.4|762060.4|36
1616569450000|2021-03-24 07:04:10|764318.2|762318.2|764352.6|762352.6|764577.8|762577.8|764318.2|762318.2|39
1616569460000|2021-03-24 07:04:20|764340.3|762340.3|764439.3|762439.3|764490.6|762490.6|764331.2|762331.2|37
1616569470000|2021-03-24 07:04:30|764451.5|762451.5|764569.8|762569.8|764586.8|762586.8|764415.8|762415.8|35
1616569480000|2021-03-24 07:04:40|764581.4|762581.4|764568.3|762568.3|764581.4|762581.4|764549.9|762549.9|38
1616569490000|2021-03-24 07:04:50|764570.7|762570.7|764536.3|762536.3|764594.2|762594.2|764516.7|762516.7|36
1616569500000|2021-03-24 07:05:00|764526.2|762526.2|764514.5|762514.5|764532.3|762532.3|764477.5|762477.5|39
1616569510000|2021-03-24 07:05:10|764516.7|762516.7|764333.7|762333.7|764517.4|762517.4|764284.9|762284.9|38
1616569520000|2021-03-24 07:05:20|764317.4|762317.4|764292.8|762292.8|764322.7|762322.7|764252.2|762252.2|36
1616569530000|2021-03-24 07:05:30|764295.4|762295.4|764492.6|762492.6|764539.4|762539.4|764295.4|762295.4|37
1616569540000|2021-03-24 07:05:40|764500.4|762500.4|764906.7|762906.7|764906.7|762906.7|764497.3|762497.3|37
1616569550000|2021-03-24 07:05:50|764907.6|762907.6|765006.6|763006.6|765087.9|763087.9|764894.9|762894.9|40
1616569560000|2021-03-24 07:06:00|764978.3|762978.3|764993.9|762993.9|765016.8|763016.8|764953.9|762953.9|37
1616569570000|2021-03-24 07:06:10|765022.9|763022.9|764990.7|762990.7|765023.6|763023.6|764853.2|762853.2|36
1616569580000|2021-03-24 07:06:20|764971.8|762971.8|764806.9|762806.9|764994.1|762994.1|764806.9|762806.9|38
1616569590000|2021-03-24 07:06:30|764824.1|762824.1|764492.2|762492.2|764824.1|762824.1|764417.9|762417.9|36
1616569600000|2021-03-24 07:06:40|764466.5|762466.5|764299.3|762299.3|764473.6|762473.6|764268.3|762268.3|37
1616569610000|2021-03-24 07:06:50|764300.4|762300.4|764389.3|762389.3|764410.4|762410.4|764300.4|762300.4|36
1616569620000|2021-03-24 07:07:00|764361|762361|764552.4|762552.4|764634.2|762634.2|764361|762361|34
1616569630000|2021-03-24 07:07:10|764550.3|762550.3|764477.6|762477.6|764581.3|762581.3|764477.6|762477.6|38
1616569640000|2021-03-24 07:07:20|764456.4|762456.4|764277.9|762277.9|764456.4|762456.4|764247.1|762247.1|38
1616569650000|2021-03-24 07:07:30|764261.3|762261.3|764125.9|762125.9|764335.3|762335.3|763996.7|761996.7|38
1616569660000|2021-03-24 07:07:40|764097.8|762097.8|764004.6|762004.6|764153.1|762153.1|763966.2|761966.2|37
1616569670000|2021-03-24 07:07:50|764010.9|762010.9|764132.8|762132.8|764183.2|762183.2|763996.8|761996.8|38
1616569680000|2021-03-24 07:08:00|764122|762122|763671.1|761671.1|764122|762122|763671.1|761671.1|36
1616569690000|2021-03-24 07:08:10|763663.3|761663.3|763657.5|761657.5|763674.8|761674.8|763339|761339|39
1616569700000|2021-03-24 07:08:20|763662.8|761662.8|763793.7|761793.7|763818.3|761818.3|763629.9|761629.9|39
1616569710000|2021-03-24 07:08:30|763798.4|761798.4|763945|761945|764105.5|762105.5|763798.4|761798.4|40
1616569720000|2021-03-24 07:08:40|763917.6|761917.6|763865|761865|763924.7|761924.7|763829.8|761829.8|37
1616569730000|2021-03-24 07:08:50|763884.6|761884.6|763652.9|761652.9|763884.6|761884.6|763602.9|761602.9|36
1616569740000|2021-03-24 07:09:00|763668.4|761668.4|763536.3|761536.3|763689.8|761689.8|763434.8|761434.8|39
1616569750000|2021-03-24 07:09:10|763530.4|761530.4|763699.9|761699.9|763822.9|761822.9|763530.4|761530.4|39
1616569760000|2021-03-24 07:09:20|763688.3|761688.3|763670.5|761670.5|763711.4|761711.4|763597.1|761597.1|40
1616569770000|2021-03-24 07:09:30|763672|761672|763701.6|761701.6|763717.5|761717.5|763648.8|761648.8|38
1616569780000|2021-03-24 07:09:40|763678.9|761678.9|763771.2|761771.2|763781.2|761781.2|763668.9|761668.9|35
1616569790000|2021-03-24 07:09:50|763776.7|761776.7|763714.9|761714.9|763870.5|761870.5|763705.2|761705.2|40
1616569800000|2021-03-24 07:10:00|763721.8|761721.8|763496.4|761496.4|763729.5|761729.5|763390.9|761390.9|40
1616569810000|2021-03-24 07:10:10|763495|761495|763790.9|761790.9|763813|761813|763495|761495|37
1616569820000|2021-03-24 07:10:20|763772.6|761772.6|763894.4|761894.4|763894.4|761894.4|763739.8|761739.8|40
1616569830000|2021-03-24 07:10:30|763892.3|761892.3|763968.1|761968.1|763993.4|761993.4|763892.3|761892.3|34
1616569840000|2021-03-24 07:10:40|763971.8|761971.8|763965.3|761965.3|763977.5|761977.5|763953.7|761953.7|34
1616569850000|2021-03-24 07:10:50|763971.1|761971.1|763982.2|761982.2|763993.1|761993.1|763938.5|761938.5|34
1616569860000|2021-03-24 07:11:00|763969.7|761969.7|764187.2|762187.2|764212.1|762212.1|763962.3|761962.3|31
1616569870000|2021-03-24 07:11:10|764185.6|762185.6|764331.8|762331.8|764340.1|762340.1|764184.5|762184.5|36
1616569880000|2021-03-24 07:11:20|764336.5|762336.5|764292.6|762292.6|764376.8|762376.8|764272.1|762272.1|35
1616569890000|2021-03-24 07:11:30|764293|762293|764379.2|762379.2|764428.3|762428.3|764286|762286|39
1616569900000|2021-03-24 07:11:40|764376.7|762376.7|764388.3|762388.3|764405.8|762405.8|764337.2|762337.2|37
1616569910000|2021-03-24 07:11:50|764403.4|762403.4|764442.4|762442.4|764452.9|762452.9|764352.3|762352.3|34
1616569920000|2021-03-24 07:12:00|764442.2|762442.2|764385.3|762385.3|764458.6|762458.6|764280.4|762280.4|38
1616569930000|2021-03-24 07:12:10|764381.4|762381.4|764391.1|762391.1|764414.9|762414.9|764344.1|762344.1|33
1616569940000|2021-03-24 07:12:20|764400.1|762400.1|764227.3|762227.3|764422.1|762422.1|764176.2|762176.2|35
1616569950000|2021-03-24 07:12:30|764246.7|762246.7|764210.3|762210.3|764268.7|762268.7|764180.1|762180.1|34
1616569960000|2021-03-24 07:12:40|764179.3|762179.3|764095.5|762095.5|764211.9|762211.9|764027.6|762027.6|37
1616569970000|2021-03-24 07:12:50|764098.1|762098.1|763805.9|761805.9|764098.1|762444.1|763444.1|761752.5|38
1616569980000|2021-03-24 07:13:00|763774.1|761774.1|763692.7|761692.7|763777.3|761777.3|763636.7|761636.7|37
1616569990000|2021-03-24 07:13:10|763677.2|761677.2|763572|761572|763677.2|761677.2|763541.5|761541.5|34
1616570000000|2021-03-24 07:13:20|763542.4|761542.4|763286|761286|763557.5|761557.5|763286|761286|36
1616570010000|2021-03-24 07:13:30|763288.7|761288.7|763274.4|761274.4|763288.7|761288.7|763115.2|761115.2|40
1616570020000|2021-03-24 07:13:40|763299.3|761299.3|763368.4|761368.4|763473.6|761473.6|763178.4|761178.4|39
1616570030000|2021-03-24 07:13:50|763366.6|761366.6|763521.6|761521.6|763663.7|761663.7|763366.6|761366.6|39
1616570040000|2021-03-24 07:14:00|763593.2|761593.2|763639|761639|763707.3|761707.3|763488.6|761488.6|40
1616570050000|2021-03-24 07:14:10|763635.3|761635.3|763702.9|761702.9|763799.7|761799.7|763618|761618|38
1616570060000|2021-03-24 07:14:20|763709.6|761709.6|763679.3|761679.3|763740|761740|763649.8|761649.8|34
1616570070000|2021-03-24 07:14:30|763695.8|761695.8|763908|761908|764040.5|762040.5|763686.3|761686.3|36
1616570080000|2021-03-24 07:14:40|763900.5|761900.5|763838.9|761838.9|763997.8|761997.8|763795.6|761795.6|38
1616570090000|2021-03-24 07:14:50|763847.8|761847.8|763833.9|761833.9|763935.3|761935.3|763758.1|761758.1|36
1616570100000|2021-03-24 07:15:00|763850.7|761850.7|763234.5|761234.5|763850.7|761850.7|763234.5|761234.5|40
1616570110000|2021-03-24 07:15:10|763224.4|761224.4|763620.4|761620.4|763633.2|761633.2|763215.5|761215.5|40
1616570120000|2021-03-24 07:15:20|763609.1|761609.1|763485.9|761485.9|763609.1|761609.1|763437|761437|39
1616570130000|2021-03-24 07:15:30|763489.4|761489.4|763252.4|761252.4|763489.4|761489.4|763252.4|761252.4|38
1616570140000|2021-03-24 07:15:40|763247.6|761247.6|763135.6|761135.6|763251.7|761251.7|762982.9|760982.9|38
1616570150000|2021-03-24 07:15:50|763160.3|761160.3|763246.1|761246.1|763347.6|761347.6|763160.3|761160.3|38
1616570160000|2021-03-24 07:16:00|763221.4|761221.4|763215.5|761215.5|763305.3|761305.3|763188.5|761188.5|39
1616570170000|2021-03-24 07:16:10|763218.2|761218.2|763359.5|761359.5|763375.8|761375.8|763190.8|761190.8|39
1616570180000|2021-03-24 07:16:20|763346|761346|763390.3|761390.3|763421.8|761421.8|763324.7|761324.7|39
1616570190000|2021-03-24 07:16:30|763389.4|761389.4|763564.9|761564.9|763618.2|761618.2|763388.8|761388.8|37
1616570200000|2021-03-24 07:16:40|763573.7|761573.7|763402.7|761402.7|763573.8|761573.8|763402.7|761402.7|39
1616570210000|2021-03-24 07:16:50|763380|761380|763261.5|761261.5|763386.1|761386.1|763230.4|761230.4|38
1616570220000|2021-03-24 07:17:00|763255.2|761255.2|763276|761276|763279.3|761279.3|763182|761182|39
1616570230000|2021-03-24 07:17:10|763277.5|761277.5|763258.9|761258.9|763335.8|761335.8|763215.1|761215.1|37
1616570240000|2021-03-24 07:17:20|763246.4|761246.4|763322.7|761322.7|763323.3|761323.3|763246.4|761246.4|38
1616570250000|2021-03-24 07:17:30|763313.6|761313.6|763408.3|761408.3|763414.7|761414.7|763307.1|761307.1|38
1616570260000|2021-03-24 07:17:40|763375.5|761375.5|763578.6|761578.6|763580.5|761580.5|763375.5|761375.5|39
1616570270000|2021-03-24 07:17:50|763585.4|761585.4|763684.4|761684.4|763743.8|761743.8|763579.7|761579.7|39
1616570280000|2021-03-24 07:18:00|763686.3|761686.3|763739.4|761739.4|763803.6|761803.6|763655.7|761655.7|38
1616570290000|2021-03-24 07:18:10|763735.7|761735.7|763831.7|761831.7|763994.3|761994.3|763735.7|761735.7|36
1616570300000|2021-03-24 07:18:20|763845|761845|764114.6|762114.6|764133.5|762133.5|763845|761845|37
1616570310000|2021-03-24 07:18:30|764118.6|762118.6|764138.9|762138.9|764240.8|762240.8|764089.7|762089.7|40
1616570320000|2021-03-24 07:18:40|764141.6|762141.6|764247.4|762247.4|764277.7|762277.7|764141.6|762141.6|39
1616570330000|2021-03-24 07:18:50|764226.6|762226.6|764140.4|762140.4|764259.4|762259.4|764124.7|762124.7|32
1616570340000|2021-03-24 07:19:00|764131.8|762131.8|763789.3|761789.3|764132.7|762132.7|763789.3|761789.3|37
1616570350000|2021-03-24 07:19:10|763807.3|761807.3|763888.3|761888.3|763909.3|761909.3|763729.9|761729.9|38
1616570360000|2021-03-24 07:19:20|763868.1|761868.1|763734.3|761734.3|763945.5|761945.5|763728|761728|37
1616570370000|2021-03-24 07:19:30|763735.3|761735.3|763715.8|761715.8|763740.8|761740.8|763704.7|761704.7|27
1616570380000|2021-03-24 07:19:40|763710.7|761710.7|763617.5|761617.5|763727.1|761727.1|763574.7|761574.7|35
1616570390000|2021-03-24 07:19:50|763607.7|761607.7|763669.8|761669.8|763679|761679|763594.9|761594.9|32
1616570400000|2021-03-24 07:20:00|763638.6|761638.6|763589.6|761589.6|763689.5|761689.5|763577.5|761577.5|38
1616570410000|2021-03-24 07:20:10|763588.7|761588.7|763961.7|761961.7|763961.7|761961.7|763579.8|761579.8|35
1616570420000|2021-03-24 07:20:20|763935.8|761935.8|764009.7|762009.7|764018.4|762018.4|763935.8|761935.8|34
1616570430000|2021-03-24 07:20:30|764010|762010|763966|761966|764098|762098|763960|761960|32
1616570440000|2021-03-24 07:20:40|763968.6|761968.6|764145.9|762145.9|764156.2|762156.2|763968|761968|39
1616570450000|2021-03-24 07:20:50|764143.3|762143.3|764251.2|762251.2|764263|762263|764141.2|762141.2|40
1616570460000|2021-03-24 07:21:00|764234|762234|763996|761996|764244.9|762244.9|763986.2|761986.2|34
1616570470000|2021-03-24 07:21:10|763995.3|761995.3|763923.6|761923.6|763995.3|761995.3|763653.6|761653.6|39
1616570480000|2021-03-24 07:21:20|763919.5|761919.5|763956.7|761956.7|764084.9|762084.9|763877.1|761877.1|40
1616570490000|2021-03-24 07:21:30|763951.8|761951.8|763833.8|761833.8|763965.2|761965.2|763819.4|761819.4|38
1616570500000|2021-03-24 07:21:40|763812.5|761812.5|763825.4|761825.4|763974.7|761974.7|763808.4|761808.4|37
1616570510000|2021-03-24 07:21:50|763849.2|761849.2|763844|761844|763870|761870|763825.9|761825.9|35
1616570520000|2021-03-24 07:22:00|763837.2|761837.2|763923.2|761923.2|763923.2|761923.2|763805.5|761805.5|34
1616570530000|2021-03-24 07:22:10|763951.6|761951.6|764015.1|762015.1|764037.7|762037.7|763951.6|761951.6|36
1616570540000|2021-03-24 07:22:20|764019.1|762019.1|763600.8|761600.8|764137|762137|763555.5|761555.5|40
1616570550000|2021-03-24 07:22:30|763599.9|761599.9|763345.9|761345.9|763599.9|761599.9|763302.5|761302.5|37
1616570560000|2021-03-24 07:22:40|763350.8|761350.8|763594.3|761594.3|763617.1|761617.1|763340.2|761340.2|38
1616570570000|2021-03-24 07:22:50|763598.3|761598.3|763643.1|761643.1|763643.1|761643.1|763479.3|761479.3|35
1616570580000|2021-03-24 07:23:00|763612.2|761612.2|763496.5|761496.5|763612.2|761612.2|763468.1|761468.1|38
1616570590000|2021-03-24 07:23:10|763488.3|761488.3|763564|761564|763569.2|761569.2|763483.8|761483.8|38
1616570600000|2021-03-24 07:23:20|763523.1|761523.1|763592|761592|763592|761592|763454.9|761454.9|38
1616570610000|2021-03-24 07:23:30|763593.1|761593.1|763482.9|761482.9|763679.5|761679.5|763460.4|761460.4|38
1616570620000|2021-03-24 07:23:40|763464.5|761464.5|763494.7|761494.7|763508.1|761508.1|763451.9|761451.9|37
1616570630000|2021-03-24 07:23:50|763492.1|761492.1|763458.6|761458.6|763500.6|761500.6|763454.4|761454.4|36
1616570640000|2021-03-24 07:24:00|763457.7|761457.7|763512.6|761512.6|763523.7|761523.7|763457.7|761457.7|36
1616570650000|2021-03-24 07:24:10|763495.6|761495.6|763494.9|761494.9|763507.4|761507.4|763460|761460|36
1616570660000|2021-03-24 07:24:20|763493.7|761493.7|763687.3|761687.3|763707.3|761707.3|763493.7|761493.7|36
1616570670000|2021-03-24 07:24:30|763698.6|761698.6|763816.8|761816.8|763821.1|761821.1|763698.6|761698.6|40
1616570680000|2021-03-24 07:24:40|763800.1|761800.1|763809.8|761809.8|763901.3|761901.3|763784.8|761784.8|37
1616570690000|2021-03-24 07:24:50|763813|761813|763962|761962|763968.6|761968.6|763770.9|761770.9|40
1616570700000|2021-03-24 07:25:00|763961.4|761961.4|763946.2|761946.2|763968.8|761968.8|763836.8|761836.8|36
1616570710000|2021-03-24 07:25:10|763923.3|761923.3|763677.1|761677.1|763980.1|761980.1|763672.9|761672.9|36
1616570720000|2021-03-24 07:25:20|763667|761667|763761.6|761761.6|763813.1|761813.1|763557.2|761557.2|40
1616570730000|2021-03-24 07:25:30|763774.1|761774.1|763744.4|761744.4|763774.1|761774.1|763681.7|761681.7|34
1616570740000|2021-03-24 07:25:40|763729|761729|763788.4|761788.4|763788.4|761788.4|763673.7|761673.7|30
1616570750000|2021-03-24 07:25:50|763765|761765|763722|761722|763789.3|761789.3|763709|761709|29
1616570760000|2021-03-24 07:26:00|763710.1|761710.1|763658.7|761658.7|763710.1|761710.1|763635.6|761635.6|30
1616570770000|2021-03-24 07:26:10|763660.5|761660.5|763717.8|761717.8|763910.9|761910.9|763636.3|761636.3|35
1616570780000|2021-03-24 07:26:20|763766.6|761766.6|763814.7|761814.7|763833.7|761833.7|763761.7|761761.7|33
1616570790000|2021-03-24 07:26:30|763815.8|761815.8|763793.6|761793.6|763836.5|761836.5|763782.2|761782.2|27
1616570800000|2021-03-24 07:26:40|763792.5|761792.5|763779.5|761779.5|763836.5|761836.5|763758|761758|30
1616570810000|2021-03-24 07:26:50|763740.8|761740.8|763702.9|761702.9|763749.6|761749.6|763666.8|761666.8|34
1616570820000|2021-03-24 07:27:00|763731|761731|763695.7|761695.7|763731|761731|763623|761623|34
1616570830000|2021-03-24 07:27:10|763694.6|761694.6|763666.5|761666.5|763713.4|761713.4|763638.9|761638.9|36
1616570840000|2021-03-24 07:27:20|763665.2|761665.2|763770|761770|763776.1|761776.1|763663|761663|34
1616570850000|2021-03-24 07:27:30|763262.9|762262.9|763848.1|761848.1|764088.8|762262.9|763262.9|761833.6|35
1616570860000|2021-03-24 07:27:40|763847.6|761847.6|763935|761935|763945.3|761945.3|763751.8|761751.8|33
1616570870000|2021-03-24 07:27:50|763936.6|761936.6|763952.2|761952.2|763995.5|761995.5|763914.6|761914.6|33
1616570880000|2021-03-24 07:28:00|763962.4|761962.4|764055.3|762055.3|764085.4|762085.4|763942.3|761942.3|37
1616570890000|2021-03-24 07:28:10|764048.4|762048.4|763993.1|761993.1|764057.5|762057.5|763932.1|761932.1|36
1616570900000|2021-03-24 07:28:20|763898.8|761898.8|763998.1|761998.1|764023.3|762023.3|763863.7|761863.7|35
1616570910000|2021-03-24 07:28:30|763992.4|761992.4|764193.8|762193.8|764193.8|762193.8|763963.8|761963.8|35
1616570920000|2021-03-24 07:28:40|764189.8|762189.8|764319.6|762319.6|764335|762335|764189.8|762189.8|35
1616570930000|2021-03-24 07:28:50|764341.8|762341.8|764366.6|762366.6|764387.4|762387.4|764326.6|762326.6|31
1616570940000|2021-03-24 07:29:00|764371.5|762371.5|764374.8|762374.8|764445|762445|764337.1|762337.1|38
1616570950000|2021-03-24 07:29:10|764395.2|762395.2|764481.5|762481.5|764485.5|762485.5|764386.5|762386.5|36
1616570960000|2021-03-24 07:29:20|764450|762450|764360.4|762360.4|764492.1|762492.1|764317.2|762317.2|36
1616570970000|2021-03-24 07:29:30|764360.7|762360.7|764448.5|762448.5|764458.2|762458.2|764322|762322|38
1616570980000|2021-03-24 07:29:40|764455.9|762455.9|764490.7|762490.7|764493.9|762493.9|764428.4|762428.4|35
1616570990000|2021-03-24 07:29:50|764489|762489|764565.9|762565.9|764568.9|763026.5|764026.5|762450.2|33
1616571000000|2021-03-24 07:30:00|764564.7|762564.7|764367.7|762367.7|764585.3|762585.3|764284.2|762284.2|36
1616571010000|2021-03-24 07:30:10|764395.2|762395.2|764269.7|762269.7|764395.2|762395.2|764241|762241|36
1616571020000|2021-03-24 07:30:20|764267.4|762267.4|764127|762127|764276.2|762578.5|763568|762032.2|34
1616571030000|2021-03-24 07:30:30|764101.2|762101.2|764060.8|762060.8|764121.1|762599.5|763599.5|762043.7|26
1616571040000|2021-03-24 07:30:40|764064.9|762064.9|764060.7|762060.7|764129.1|762129.1|764048.7|762048.7|29
1616571050000|2021-03-24 07:30:50|764057.4|762057.4|764041.8|762041.8|764089.2|762555.9|763555.9|762033.1|31
1616571060000|2021-03-24 07:31:00|763529.2|762529.2|763731.7|761731.7|763831.9|762529.2|763529.2|761628.6|38
1616571070000|2021-03-24 07:31:10|763725.4|761725.4|764086.2|762086.2|764170.5|762170.5|763714.5|761714.5|37
1616571080000|2021-03-24 07:31:20|764112.7|762112.7|763952.1|761952.1|764112.8|762112.8|763952.1|761952.1|34
1616571090000|2021-03-24 07:31:30|763950|761950|764076|762076|764141.6|762141.6|763947.5|761947.5|36
1616571100000|2021-03-24 07:31:40|764065.3|762065.3|764121.2|762121.2|764200.9|762200.9|764064.7|762064.7|30
1616571110000|2021-03-24 07:31:50|764153.6|762153.6|764201.1|762201.1|764234.1|762234.1|764151.2|762151.2|36
1616571120000|2021-03-24 07:32:00|764193.4|762193.4|764195.1|762195.1|764218.5|762218.5|764171|762171|30
1616571130000|2021-03-24 07:32:10|764208.2|762208.2|764214.8|762214.8|764253|762253|764204.8|762204.8|25
1616571140000|2021-03-24 07:32:20|764212.3|762212.3|764155.8|762155.8|764212.3|762617.6|763617.2|762091|35
1616571150000|2021-03-24 07:32:30|764155.3|762155.3|763973.8|761973.8|764223.2|762223.2|763962.5|761962.5|28
1616571160000|2021-03-24 07:32:40|763968.9|761968.9|764171.7|762171.7|764205.6|762205.6|763968.9|761968.9|33
1616571170000|2021-03-24 07:32:50|764174.7|762174.7|764161.6|762161.6|764199.5|762199.5|764148.1|762148.1|32
1616571180000|2021-03-24 07:33:00|764163|762163|764214.3|762214.3|764247.3|762247.3|764120.1|762120.1|30
1616571190000|2021-03-24 07:33:10|764214.6|762214.6|764207.7|762207.7|764263.4|762263.4|764174.3|762174.3|30
1616571200000|2021-03-24 07:33:20|764162.6|762162.6|764223|762223|764271.3|762271.3|764135.9|762135.9|27
1616571210000|2021-03-24 07:33:30|764231.1|762231.1|764349.1|762349.1|764451.1|762711.4|763711.4|762231.1|37
1616571220000|2021-03-24 07:33:40|764360.5|762360.5|764347.5|762347.5|764430.5|762430.5|764283.7|762283.7|38
1616571230000|2021-03-24 07:33:50|764337.3|762337.3|764344.3|762344.3|764344.3|762344.3|764271.2|762271.2|35
1616571240000|2021-03-24 07:34:00|764331.5|762331.5|764416.6|762416.6|764423.3|762423.3|764248.3|762248.3|36
1616571250000|2021-03-24 07:34:10|764430.5|762430.5|764486.4|762486.4|764486.4|762486.4|764351.7|762351.7|32
1616571260000|2021-03-24 07:34:20|764490.8|762490.8|764391.3|762391.3|764497|762497|764391.3|762391.3|38
1616571270000|2021-03-24 07:34:30|764460.5|762460.5|764377.6|762377.6|764474.3|762474.3|764327.3|762327.3|35
1616571280000|2021-03-24 07:34:40|764391.6|762391.6|764438.7|762438.7|764443.5|762443.5|764377.3|762377.3|34
1616571290000|2021-03-24 07:34:50|764440.1|762440.1|764378|762378|764453|762453|764345.6|762345.6|32
1616571300000|2021-03-24 07:35:00|764367.5|762367.5|764222.7|762222.7|764388.4|762821.1|763821.1|762195.9|33
1616571310000|2021-03-24 07:35:10|764220.1|762220.1|764122.8|762122.8|764224.1|762224.1|764117.9|762117.9|38
1616571320000|2021-03-24 07:35:20|764123.8|762123.8|764197.4|762197.4|764280.9|762280.9|764076.5|762076.5|35
1616571330000|2021-03-24 07:35:30|764225.8|762225.8|764349.9|762349.9|764349.9|762349.9|764216.8|762216.8|35
1616571340000|2021-03-24 07:35:40|764329.3|762329.3|764224.6|762224.6|764338.2|762338.2|764168.7|762168.7|37
1616571350000|2021-03-24 07:35:50|764227|762227|764225.8|762225.8|764292.2|762292.2|764137.9|762137.9|37
1616571360000|2021-03-24 07:36:00|764197.9|762197.9|764131|762131|764217.3|762217.3|764110.1|762110.1|34
1616571370000|2021-03-24 07:36:10|764128.8|762128.8|764005.5|762005.5|764140.3|762140.3|763989.4|761989.4|37
1616571380000|2021-03-24 07:36:20|764015.8|762015.8|764029.3|762029.3|764040.5|762040.5|764003.2|762003.2|22
1616571390000|2021-03-24 07:36:30|764029.2|762029.2|763941.2|761941.2|764029.2|762477.5|763477.5|761922.3|35
1616571400000|2021-03-24 07:36:40|763931.3|761931.3|763993.3|761993.3|763999.2|761999.2|763885.7|761885.7|38
1616571410000|2021-03-24 07:36:50|763985.6|761985.6|764090.1|762090.1|764127.7|762127.7|763984.5|761984.5|35
1616571420000|2021-03-24 07:37:00|764093.5|762093.5|763935.3|761935.3|764141.7|762141.7|763915.6|761915.6|34
1616571430000|2021-03-24 07:37:10|763934.7|761934.7|763532.8|761532.8|763934.7|761934.7|763532.8|761532.8|37
1616571440000|2021-03-24 07:37:20|763510.3|761510.3|763528.8|761528.8|763536.2|761536.2|763407.6|761407.6|39
1616571450000|2021-03-24 07:37:30|763528.5|761528.5|763598.3|761598.3|763683.1|761683.1|763519|761519|36
1616571460000|2021-03-24 07:37:40|763594.8|761594.8|763551|761551|763610.5|761610.5|763509.6|761509.6|35
1616571470000|2021-03-24 07:37:50|763545.6|761545.6|763307.1|761307.1|763556.1|761839.2|762839.2|761304.8|37
1616571480000|2021-03-24 07:38:00|763283|761283|763090.7|761090.7|763283|761610.1|762610.1|761090.1|37
1616571490000|2021-03-24 07:38:10|763084.2|761084.2|763059|761059|763084.2|761539.6|762539.6|761008.6|30
1616571500000|2021-03-24 07:38:20|763084.2|761084.2|763412.4|761412.4|763419.7|761419.7|763041.2|761041.2|36
1616571510000|2021-03-24 07:38:30|763410.9|761410.9|763446.6|761446.6|763464.2|761464.2|763379.4|761379.4|32
1616571520000|2021-03-24 07:38:40|763441.9|761441.9|763265.6|761265.6|763485.5|761842.6|762842.6|761265.6|32
1616571530000|2021-03-24 07:38:50|763266.3|761266.3|763276.8|761276.8|763310.5|761791.1|762748.4|761225.7|33
1616571540000|2021-03-24 07:39:00|763274.7|761274.7|763123.7|761123.7|763293.7|761767.4|762767.4|761118.4|34
1616571550000|2021-03-24 07:39:10|763158.4|761158.4|763401.7|761401.7|763459.2|761459.2|763158.4|761158.4|38
1616571560000|2021-03-24 07:39:20|763391.3|761391.3|763374.3|761374.3|763391.3|761391.3|763310.5|761310.5|35
1616571570000|2021-03-24 07:39:30|763357.4|761357.4|763366.3|761366.3|763388.8|761388.8|763308.1|761308.1|37
1616571580000|2021-03-24 07:39:40|763365.4|761365.4|763343.3|761343.3|763365.4|761365.4|763324.2|761324.2|34
1616571590000|2021-03-24 07:39:50|763342.4|761342.4|763221|761221|763350.7|761350.7|763215.5|761215.5|37
1616571600000|2021-03-24 07:40:00|763210.7|761210.7|763308.3|761308.3|763313.4|761313.4|763173.3|761173.3|38
1616571610000|2021-03-24 07:40:10|763305.9|761305.9|763492.6|761492.6|763525.9|761525.9|763305.9|761305.9|39
1616571620000|2021-03-24 07:40:20|763482.1|761482.1|763543.9|761543.9|763577.4|761577.4|763443.9|761443.9|37
1616571630000|2021-03-24 07:40:30|763542.6|761542.6|763538.2|761538.2|763567.2|761567.2|763533|761533|34
1616571640000|2021-03-24 07:40:40|763541.9|761541.9|763678.5|761678.5|763683.2|761683.2|763487.4|761487.4|37
1616571650000|2021-03-24 07:40:50|763690.3|761690.3|763701.7|761701.7|763741.7|761741.7|763615.2|761615.2|36
1616571660000|2021-03-24 07:41:00|763708.3|761708.3|763652.8|761652.8|763718|761718|763618.3|761618.3|27
1616571670000|2021-03-24 07:41:10|763653.5|761653.5|763454|761454|763662.5|761662.5|763437.9|761437.9|38
1616571680000|2021-03-24 07:41:20|763452.1|761452.1|763369.2|761369.2|763499.3|761499.3|763369.2|761369.2|35
1616571690000|2021-03-24 07:41:30|763355.1|761355.1|763469|761469|763471.7|761471.7|763340.5|761340.5|35
1616571700000|2021-03-24 07:41:40|763465.5|761465.5|763394.8|761394.8|763508.4|761508.4|763343.8|761343.8|36
1616571710000|2021-03-24 07:41:50|763412.7|761412.7|763372|761372|763412.7|761412.7|763353.4|761353.4|34
1616571720000|2021-03-24 07:42:00|763363|761363|763280.7|761280.7|763363|761363|763280.7|761280.7|36
1616571730000|2021-03-24 07:42:10|763254.2|761254.2|763298.6|761298.6|763339.8|761339.8|763198.7|761198.7|36
1616571740000|2021-03-24 07:42:20|763303.8|761303.8|763350.8|761350.8|763374.2|761374.2|763299|761299|33
1616571750000|2021-03-24 07:42:30|763338.2|761338.2|763376.7|761376.7|763386.2|761386.2|763338.2|761338.2|26
1616571760000|2021-03-24 07:42:40|763382.1|761382.1|763230.1|761230.1|763382.1|761382.1|763228|761228|32
1616571770000|2021-03-24 07:42:50|763239.4|761239.4|763389.6|761389.6|763389.6|761389.6|763218.8|761218.8|31
1616571780000|2021-03-24 07:43:00|763399.1|761399.1|763277.8|761277.8|763399.1|761399.1|763209.6|761209.6|35
1616571790000|2021-03-24 07:43:10|763274.2|761274.2|763321.8|761321.8|763335.3|761335.3|763261|761261|31
1616571800000|2021-03-24 07:43:20|763320.5|761320.5|763432.3|761432.3|763459|761459|763320.2|761320.2|33
1616571810000|2021-03-24 07:43:30|763434.5|761434.5|763558.8|761558.8|763558.8|761558.8|763424.3|761424.3|26
1616571820000|2021-03-24 07:43:40|763543.7|761543.7|763506.3|761506.3|763543.7|761543.7|763469.6|761469.6|36
1616571830000|2021-03-24 07:43:50|763497.6|761497.6|763585.8|761585.8|763596.5|761596.5|763467.6|761467.6|33
1616571840000|2021-03-24 07:44:00|763585.3|761585.3|763497|761497|763587.6|761587.6|763414.5|761414.5|36
1616571850000|2021-03-24 07:44:10|763509.3|761509.3|763865.4|761865.4|763876.1|761876.1|763492.1|761492.1|32
1616571860000|2021-03-24 07:44:20|763894.8|761894.8|763950|761950|763950|761950|763771.9|761771.9|39
1616571870000|2021-03-24 07:44:30|763925.3|761925.3|763949|761949|763955.2|761955.2|763877.3|761877.3|31
1616571880000|2021-03-24 07:44:40|763950|761950|763945|761945|763952.5|761952.5|763884.9|761884.9|34
1616571890000|2021-03-24 07:44:50|763937.6|761937.6|763520.3|762520.3|764013.8|762520.3|763515.2|761933.6|24
1616571900000|2021-03-24 07:45:00|763991.3|761991.3|764103.9|762103.9|764123.3|762603.6|763603.6|761991.3|32
1616571910000|2021-03-24 07:45:10|764099.3|762099.3|764143.3|762143.3|764146.4|762146.4|764079.5|762079.5|27
1616571920000|2021-03-24 07:45:20|764148.4|762148.4|764097.3|762097.3|764156.7|762156.7|764053.2|762053.2|34
1616571930000|2021-03-24 07:45:30|764098|762098|763897.3|761897.3|764098|762098|763752.3|761752.3|37
1616571940000|2021-03-24 07:45:40|763895.6|761895.6|763823|761823|763895.6|761895.6|763803.9|761803.9|33
1616571950000|2021-03-24 07:45:50|763827|761827|763820.7|761820.7|763838|761838|763810.9|761810.9|29
1616571960000|2021-03-24 07:46:00|763830|761830|763797.5|761797.5|763830|761830|763788.5|761788.5|27
1616571970000|2021-03-24 07:46:10|763794.1|761794.1|763796.7|761796.7|763807.3|761807.3|763786.6|761786.6|22
1616571980000|2021-03-24 07:46:20|763796.6|761796.6|763791|761791|763805|761805|763787.5|761787.5|27
1616571990000|2021-03-24 07:46:30|763792.7|761792.7|763960.6|761960.6|763973.9|761973.9|763792.7|761792.7|31
1616572000000|2021-03-24 07:46:40|763962.9|761962.9|763937.7|761937.7|763962.9|761962.9|763933.3|761933.3|34
1616572010000|2021-03-24 07:46:50|763944.3|761944.3|764115.7|762115.7|764152.8|762542.9|763484.3|761924.7|31
1616572020000|2021-03-24 07:47:00|764116.1|762116.1|763951.7|761951.7|764116.1|762116.1|763942.8|761942.8|34
1616572030000|2021-03-24 07:47:10|763944.5|761944.5|764077.3|762077.3|764077.3|762077.3|763933.2|761933.2|33
1616572040000|2021-03-24 07:47:20|764064.8|762064.8|763876.8|761876.8|764065|762065|763864.8|761864.8|33
1616572050000|2021-03-24 07:47:30|763881.1|761881.1|764006.4|762006.4|764039.1|762039.1|763852.2|761852.2|29
1616572060000|2021-03-24 07:47:40|764015.6|762015.6|764127|762127|764145.3|762145.3|764013.2|762013.2|34
1616572070000|2021-03-24 07:47:50|764134.6|762134.6|764117|762117|764134.6|762134.6|764101.3|762101.3|25
1616572080000|2021-03-24 07:48:00|764131.8|762131.8|764214.2|762214.2|764226.3|762226.3|764034.1|762034.1|34
1616572090000|2021-03-24 07:48:10|764214.1|762214.1|764169.8|762169.8|764221.9|762655|763635.1|762132.4|33
1616572100000|2021-03-24 07:48:20|764165.8|762165.8|764165.2|762165.2|764204|762204|764151.6|762151.6|28
1616572110000|2021-03-24 07:48:30|764162.3|762162.3|763929|761929|764165.4|762609.8|763609.8|761929|26
1616572120000|2021-03-24 07:48:40|763879.7|761879.7|763817.4|761817.4|763904|761904|763801.7|761801.7|37
1616572130000|2021-03-24 07:48:50|763819.9|761819.9|763906.5|761906.5|763942.5|761942.5|763817.9|761817.9|38
1616572140000|2021-03-24 07:49:00|763924.1|761924.1|763930.1|761930.1|763930.4|761930.4|763900.2|761900.2|30
1616572150000|2021-03-24 07:49:10|763908.5|761908.5|763836.3|761836.3|763944.1|761944.1|763825.1|761825.1|29
1616572160000|2021-03-24 07:49:20|763838.8|761838.8|763833.6|761833.6|763860.6|761860.6|763828.7|761828.7|29
1616572170000|2021-03-24 07:49:30|763833.3|761833.3|763840.2|761840.2|763868.5|761868.5|763828|761828|22
1616572180000|2021-03-24 07:49:40|763842.3|761842.3|763755.5|761755.5|763873.8|761873.8|763755.5|761755.5|30
1616572190000|2021-03-24 07:49:50|763752.9|761752.9|763538.4|761538.4|763752.9|761752.9|763516.1|761516.1|31
1616572200000|2021-03-24 07:50:00|763539.1|761539.1|763522|761522|763649.5|761649.5|763478|761478|37
1616572210000|2021-03-24 07:50:10|763515.6|761515.6|763513.4|761513.4|763527.3|761527.3|763499.2|761499.2|35
1616572220000|2021-03-24 07:50:20|763514.9|761514.9|763339.5|761339.5|763515.8|761515.8|763299.3|761299.3|33
1616572230000|2021-03-24 07:50:30|763364.1|761364.1|763562.8|761562.8|763562.8|761562.8|763354|761354|36
1616572240000|2021-03-24 07:50:40|763541|761541|763492.8|761492.8|763543.3|761543.3|763376.5|761376.5|32
1616572250000|2021-03-24 07:50:50|763490.7|761490.7|763589|761589|763601.5|761601.5|763473.4|761473.4|37
1616572260000|2021-03-24 07:51:00|763591.7|761591.7|763906.5|761906.5|764026.9|762253|763253|761572.9|37
1616572270000|2021-03-24 07:51:10|763903.2|761903.2|763942.8|761942.8|763988.4|761988.4|763852|761852|36
1616572280000|2021-03-24 07:51:20|763928.2|761928.2|763965.3|761965.3|763965.7|761965.7|763928.2|761928.2|28
1616572290000|2021-03-24 07:51:30|763965.4|761965.4|764042.9|762042.9|764044.9|762044.9|763962.9|761962.9|32
1616572300000|2021-03-24 07:51:40|764038.4|762038.4|764042.5|762042.5|764056.4|762056.4|764027.7|762027.7|26
1616572310000|2021-03-24 07:51:50|764032.2|762032.2|764035.7|762035.7|764048.2|762048.2|764009.3|762009.3|29
1616572320000|2021-03-24 07:52:00|764025.1|762025.1|763979.4|761979.4|764025.1|762025.1|763975.9|761975.9|24
1616572330000|2021-03-24 07:52:10|763981.2|761981.2|763956|761956|764011.7|762011.7|763956|761956|33
1616572340000|2021-03-24 07:52:20|763968|761968|764186.3|762186.3|764221.8|762221.8|763961.4|761961.4|37
1616572350000|2021-03-24 07:52:30|764197.4|762197.4|763726.3|761726.3|764197.4|762197.4|763713.4|761713.4|32
1616572360000|2021-03-24 07:52:40|763724.5|761724.5|763630.9|761630.9|763729.4|761729.4|763624.9|761624.9|33
1616572370000|2021-03-24 07:52:50|763629.3|761629.3|763627.8|761627.8|763668.6|761668.6|763602.5|761602.5|33
1616572380000|2021-03-24 07:53:00|763620.4|761620.4|763609.4|761609.4|763631.5|761631.5|763592.3|761592.3|27
1616572390000|2021-03-24 07:53:10|763617.2|761617.2|763624.1|761624.1|763624.1|761624.1|763588.5|761588.5|24
1616572400000|2021-03-24 07:53:20|763640.9|761640.9|763351.6|761351.6|763640.9|761640.9|763351.6|761351.6|38
1616572410000|2021-03-24 07:53:30|763349|761349|763336.3|761336.3|763376.9|761376.9|763309.4|761309.4|32
1616572420000|2021-03-24 07:53:40|763327.7|761327.7|763372.6|761372.6|763395|761395|763306.8|761306.8|38
1616572430000|2021-03-24 07:53:50|763382.3|761382.3|763414|761414|763491.8|761491.8|763382.3|761382.3|33
1616572440000|2021-03-24 07:54:00|763411.6|761411.6|763556.4|761556.4|763562.6|761562.6|763402.2|761402.2|31
1616572450000|2021-03-24 07:54:10|763566.6|761566.6|763583.2|761583.2|763637.1|761637.1|763552.6|761552.6|33
1616572460000|2021-03-24 07:54:20|763625.4|761625.4|763474.7|761474.7|763625.4|761625.4|763472.7|761472.7|31
1616572470000|2021-03-24 07:54:30|763511.7|761511.7|763409.7|761409.7|763521.6|761521.6|763403.3|761403.3|36
1616572480000|2021-03-24 07:54:40|763406|761406|763572.5|761572.5|763576.5|761576.5|763395|761395|35
1616572490000|2021-03-24 07:54:50|763573.9|761573.9|763577.1|761577.1|763604|761604|763554.6|761554.6|28
1616572500000|2021-03-24 07:55:00|763554.6|761554.6|763376.4|761376.4|763554.6|761554.6|763376.4|761376.4|29
1616572510000|2021-03-24 07:55:10|763388.5|761388.5|763136.3|761136.3|763388.5|761388.5|763133.6|761133.6|38
1616572520000|2021-03-24 07:55:20|763127.7|761127.7|762765.9|760765.9|763134.5|761134.5|762765.9|760765.9|35
1616572530000|2021-03-24 07:55:30|762704.5|760704.5|762301.1|760301.1|762704.5|760761.9|761761.9|760215.6|37
1616572540000|2021-03-24 07:55:40|762310.2|760310.2|762403.1|760403.1|762427.9|760427.9|762261.9|760261.9|38
1616572550000|2021-03-24 07:55:50|762385.1|760385.1|762948.8|760948.8|762960.6|760960.6|762353.7|760353.7|39
1616572560000|2021-03-24 07:56:00|762920.4|760920.4|763143.5|761143.5|763179.3|761179.3|762837|760837|40
1616572570000|2021-03-24 07:56:10|763142.9|761142.9|763174.6|761174.6|763266.4|761266.4|763141.1|761141.1|35
1616572580000|2021-03-24 07:56:20|763169|761169|762687.6|760687.6|763201.3|761201.3|762686.4|760686.4|40
1616572590000|2021-03-24 07:56:30|762688.6|760688.6|762569.4|760569.4|762761.2|760761.2|762569.4|760569.4|34
1616572600000|2021-03-24 07:56:40|762538.5|760538.5|762440.5|760440.5|762637.7|760637.7|762390.5|760390.5|40
1616572610000|2021-03-24 07:56:50|762453.6|760453.6|762587.5|760587.5|762670.6|760670.6|762441.6|760441.6|38
1616572620000|2021-03-24 07:57:00|762610|760610|762561.2|760561.2|762681.5|760681.5|762509.5|760509.5|36
1616572630000|2021-03-24 07:57:10|762563.5|760563.5|762592.6|760592.6|762716.7|760716.7|762561.1|760561.1|36
1616572640000|2021-03-24 07:57:20|762588.1|760588.1|762671.2|760671.2|762680.7|760680.7|762555.3|760555.3|37
1616572650000|2021-03-24 07:57:30|762671.7|760671.7|762654.8|760654.8|762697.1|760697.1|762603.7|760603.7|37
1616572660000|2021-03-24 07:57:40|762666.7|760666.7|762586.2|760586.2|762739.6|760739.6|762567|760567|38
1616572670000|2021-03-24 07:57:50|762598.4|760598.4|762462.9|760462.9|762598.4|760598.4|762445|760445|33
1616572680000|2021-03-24 07:58:00|762461.9|760461.9|762511.1|760511.1|762511.1|760511.1|762409.1|760409.1|35
1616572690000|2021-03-24 07:58:10|762526|760526|762501.4|760501.4|762630.4|760630.4|762488|760488|35
1616572700000|2021-03-24 07:58:20|762535.1|760535.1|762633.9|760633.9|762649.8|760649.8|762535.1|760535.1|36
1616572710000|2021-03-24 07:58:30|762628.6|760628.6|762567|760567|762628.6|760628.6|762498.8|760498.8|35
1616572720000|2021-03-24 07:58:40|762637.1|760637.1|762642.5|760642.5|762735.2|760735.2|762575.2|760575.2|34
1616572730000|2021-03-24 07:58:50|762648.8|760648.8|762518.1|760518.1|762648.8|760648.8|762502.3|760502.3|33
1616572740000|2021-03-24 07:59:00|762528.2|760528.2|762519.8|760519.8|762636.7|760636.7|762447.4|760447.4|35
1616572750000|2021-03-24 07:59:10|762494.5|760494.5|762354.6|760354.6|762586.2|760586.2|762298.1|760298.1|35
1616572760000|2021-03-24 07:59:20|762351.2|760351.2|762300.1|760300.1|762360.9|760360.9|762293.1|760293.1|35
1616572770000|2021-03-24 07:59:30|762292.6|760292.6|762287.1|760287.1|762411.5|760411.5|762278.9|760278.9|37
1616572780000|2021-03-24 07:59:40|762280.8|760280.8|762274.8|760274.8|762442.6|760442.6|762270.7|760270.7|37
1616572790000|2021-03-24 07:59:50|762280.7|760280.7|762022.2|760022.2|762306.7|760756.3|761756.3|759983.4|36
1616572800000|2021-03-24 08:00:00|762002.5|760002.5|761375.5|759375.5|762002.5|760002.5|761290.1|759290.1|40
1616572810000|2021-03-24 08:00:10|761360.7|759360.7|761544|759544|761596.8|759596.8|761261.5|759261.5|38
1616572820000|2021-03-24 08:00:20|761537.1|759537.1|761613.5|759613.5|761667.4|759667.4|761537.1|759537.1|39
1616572830000|2021-03-24 08:00:30|761603.1|759603.1|761686|759686|761711.3|759711.3|761603.1|759603.1|39
1616572840000|2021-03-24 08:00:40|761669.7|759669.7|761478.3|759478.3|761712.5|759712.5|761434.8|759434.8|38
1616572850000|2021-03-24 08:00:50|761485.6|759485.6|761650.7|759650.7|761664.6|759664.6|761436.5|759436.5|38
1616572860000|2021-03-24 08:01:00|761672.8|759672.8|761584.6|759584.6|761698.9|759698.9|761567.9|759567.9|34
1616572870000|2021-03-24 08:01:10|761584.8|759584.8|761530.7|759530.7|761706.9|759706.9|761450.9|759450.9|36
1616572880000|2021-03-24 08:01:20|761531.8|759531.8|761556.4|759556.4|761581.7|759581.7|761499.4|759499.4|37
1616572890000|2021-03-24 08:01:30|761564.6|759564.6|761615.6|759615.6|761653.1|759653.1|761557.7|759557.7|34
1616572900000|2021-03-24 08:01:40|761595.4|759595.4|761598.1|759598.1|761651.6|760117.5|761117.5|759591.1|38
1616572910000|2021-03-24 08:01:50|761601.1|759601.1|761478.4|759478.4|761656.6|759656.6|761457.5|759457.5|37
1616572920000|2021-03-24 08:02:00|761515.7|759515.7|761658.7|759658.7|761658.7|759658.7|761437.9|759437.9|40
1616572930000|2021-03-24 08:02:10|761651.3|759651.3|761625.4|759625.4|761670.4|759670.4|761625.4|759625.4|36
1616572940000|2021-03-24 08:02:20|761613.4|759613.4|761726.2|759726.2|761740.5|759740.5|761561|759561|37
1616572950000|2021-03-24 08:02:30|761725.8|759725.8|761753.6|759753.6|761762.3|759762.3|761638.1|759638.1|35
1616572960000|2021-03-24 08:02:40|761754.9|759754.9|761712.4|759712.4|761797.6|759797.6|761652|759652|35
1616572970000|2021-03-24 08:02:50|761713|759713|761699.5|759699.5|761726.6|760189.2|761176.1|759692.4|36
1616572980000|2021-03-24 08:03:00|761685.5|759685.5|761407.5|759407.5|761685.5|760011.3|761011.3|759371.5|37
1616572990000|2021-03-24 08:03:10|761410|759410|761414.5|759414.5|761533.3|759533.3|761404.2|759404.2|29
1616573000000|2021-03-24 08:03:20|761414.4|759414.4|760890|759890|761448.2|759891|760890|759374.7|36
1616573010000|2021-03-24 08:03:30|761393.3|759393.3|761023.8|759023.8|761415|759895.7|760771.1|759016.7|34
1616573020000|2021-03-24 08:03:40|761017.9|759017.9|760984.4|758984.4|761089|759089|760978.9|758978.9|38
1616573030000|2021-03-24 08:03:50|760980.2|758980.2|760739.1|758739.1|761014.2|759014.2|760663|758663|38
1616573040000|2021-03-24 08:04:00|760786.8|758786.8|760930.9|758930.9|760964.6|758964.6|760780.2|758780.2|37
1616573050000|2021-03-24 08:04:10|760946.6|758946.6|760773.3|758773.3|760946.6|758946.6|760735.6|758735.6|32
1616573060000|2021-03-24 08:04:20|760788.4|758788.4|760788.3|758788.3|760797|758797|760698.5|758698.5|39
1616573070000|2021-03-24 08:04:30|760798.8|758798.8|760701.1|758701.1|760838.4|758838.4|760689.9|758689.9|38
1616573080000|2021-03-24 08:04:40|760695.9|758695.9|760844.9|758844.9|760844.9|758844.9|760664.9|758664.9|38
1616573090000|2021-03-24 08:04:50|760847.9|758847.9|760946.5|758946.5|760999|758999|760841.4|758841.4|38
1616573100000|2021-03-24 08:05:00|760948.9|758948.9|760989.1|758989.1|761083.1|759083.1|760901.2|758901.2|35
1616573110000|2021-03-24 08:05:10|760980.8|758980.8|760927.7|758927.7|760993.9|758993.9|760912|758912|33
1616573120000|2021-03-24 08:05:20|760929.4|758929.4|760992|758992|761005.4|759005.4|760929.4|758929.4|37
1616573130000|2021-03-24 08:05:30|761008.6|759008.6|760899.2|758899.2|761042.2|759042.2|760790.8|758790.8|38
1616573140000|2021-03-24 08:05:40|760942.5|758942.5|761033.3|759033.3|761057.8|759057.8|760942.5|758942.5|36
1616573150000|2021-03-24 08:05:50|761030.9|759030.9|761036.8|759036.8|761137.9|759137.9|761026.3|759026.3|38
1616573160000|2021-03-24 08:06:00|761023|759023|761052.3|759052.3|761090.9|759090.9|760994.3|758994.3|38
1616573170000|2021-03-24 08:06:10|761043|759043|760967.5|758967.5|761065.3|759462.4|760462.4|758923.3|39
1616573180000|2021-03-24 08:06:20|760982.2|758982.2|760967.5|758967.5|761037|759462.8|760449.6|758951.5|34
1616573190000|2021-03-24 08:06:30|760974.6|758974.6|760964.5|758964.5|761009.8|759469.2|760457.1|758953.5|31
1616573200000|2021-03-24 08:06:40|760963.5|758963.5|761012.1|759012.1|761020|759020|760960.5|758960.5|34
1616573210000|2021-03-24 08:06:50|761035|759035|760948.8|758948.8|761035.2|759444.1|760443.9|758944.9|32
1616573220000|2021-03-24 08:07:00|760948.1|758948.1|761059.4|759059.4|761059.4|759059.4|760942.2|758942.2|35
1616573230000|2021-03-24 08:07:10|761052.2|759052.2|761031.5|759031.5|761079.4|759079.4|761015|759015|31
1616573240000|2021-03-24 08:07:20|761031.2|759031.2|760558.6|759558.6|761097.7|759590.2|760533.7|759029.4|35
1616573250000|2021-03-24 08:07:30|760557.5|759557.5|761192.2|759192.2|761205.2|759634.7|760555.6|759072.4|40
1616573260000|2021-03-24 08:07:40|761177|759177|760733.2|759733.2|761251.4|759741.4|760714.3|759177|32
1616573270000|2021-03-24 08:07:50|760733.1|759733.1|761327.1|759327.1|761334.3|759770.7|760733.1|759247.6|33
1616573280000|2021-03-24 08:08:00|761315.8|759315.8|761327.6|759327.6|761337.1|759835.2|760671.6|759151.7|39
1616573290000|2021-03-24 08:08:10|761340.9|759340.9|761306.5|759306.5|761362.8|759784.3|760784.3|759283.9|31
1616573300000|2021-03-24 08:08:20|761302.7|759302.7|761506.3|759506.3|761522.7|759967.7|760897.3|759302.7|38
1616573310000|2021-03-24 08:08:30|761508.3|759508.3|761587.6|759587.6|761655.5|759655.5|761487.7|759487.7|40
1616573320000|2021-03-24 08:08:40|761581.7|759581.7|761506.9|759506.9|761599.3|759599.3|761506.9|759506.9|31
1616573330000|2021-03-24 08:08:50|761507.4|759507.4|761650.1|759650.1|761654.8|759654.8|761507.4|759507.4|39
1616573340000|2021-03-24 08:09:00|761650.2|759650.2|761720.9|759720.9|761730.4|759730.4|761567.6|759567.6|38
1616573350000|2021-03-24 08:09:10|761711.3|759711.3|761787.2|759787.2|761821.8|760223.6|761223.6|759699|37
1616573360000|2021-03-24 08:09:20|761785.2|759785.2|761701.1|759701.1|761795.1|760216.9|761205.2|759701.1|29
1616573370000|2021-03-24 08:09:30|761680.9|759680.9|761771.8|759771.8|761771.8|760255.6|761206.2|759646.9|31
1616573380000|2021-03-24 08:09:40|761757.4|759757.4|761745.3|759745.3|761806.5|759806.5|761708.2|759708.2|35
1616573390000|2021-03-24 08:09:50|761745.8|759745.8|761185.8|760185.8|761747.6|760245.2|761185.8|759724.1|33
1616573400000|2021-03-24 08:10:00|761709.9|759709.9|761328.3|760328.3|761725.9|760328.3|761174.2|759675.4|30
1616573410000|2021-03-24 08:10:10|761363.1|760363.1|761790.2|759790.2|761890.2|760376.1|761255.3|759763.7|30
1616573420000|2021-03-24 08:10:20|761289.5|760289.5|761578.4|759578.4|761755.7|760293.3|761132.9|759578.4|37
1616573430000|2021-03-24 08:10:30|761579.3|759579.3|761585.5|759585.5|761621.7|760069.9|761065.8|759550.7|34
1616573440000|2021-03-24 08:10:40|761577.2|759577.2|761581.5|759581.5|761621.6|759621.6|761554.1|759554.1|35
1616573450000|2021-03-24 08:10:50|761597.2|759597.2|761527.3|759527.3|761597.2|760078.7|761054.3|759527.3|31
1616573460000|2021-03-24 08:11:00|761555|759555|761574.9|759574.9|761622.6|760084.1|761079.2|759555|29
1616573470000|2021-03-24 08:11:10|761582.3|759582.3|761595.5|759595.5|761603|760040.3|761007.1|759521.4|38
1616573480000|2021-03-24 08:11:20|761628.1|759628.1|761536|759536|761636.8|760114.6|761065.5|759526|34
1616573490000|2021-03-24 08:11:30|761540.7|759540.7|761417.6|759417.6|761552.9|759552.9|761372.4|759372.4|31
1616573500000|2021-03-24 08:11:40|761441.3|759441.3|761268.5|759268.5|761446.7|759446.7|761256.1|759256.1|39
1616573510000|2021-03-24 08:11:50|761270|759270|761271.1|759271.1|761420.8|759420.8|761256.3|759256.3|33
1616573520000|2021-03-24 08:12:00|761277|759277|761464.6|759464.6|761494.9|759949.1|760949.1|759254|36
1616573530000|2021-03-24 08:12:10|761480.5|759480.5|761700.4|759700.4|761703.1|759703.1|761464.5|759464.5|33
1616573540000|2021-03-24 08:12:20|761699.1|759699.1|761728.8|759728.8|761729|759729|761672.1|759672.1|32
1616573550000|2021-03-24 08:12:30|761723|759723|761659.6|759659.6|761758.5|759758.5|761654.7|759654.7|33
1616573560000|2021-03-24 08:12:40|761664.4|759664.4|761662.5|759662.5|761726.5|759726.5|761655.9|759655.9|33
1616573570000|2021-03-24 08:12:50|761661.2|759661.2|761529.4|759529.4|761671.1|759671.1|761503.8|759503.8|32
1616573580000|2021-03-24 08:13:00|761535.7|759535.7|761422.9|759422.9|761571.4|759571.4|761418.7|759418.7|36
1616573590000|2021-03-24 08:13:10|761424.2|759424.2|761394.6|759394.6|761433.5|759433.5|761394.6|759394.6|32
1616573600000|2021-03-24 08:13:20|761419.7|759419.7|761427.2|759427.2|761456.2|759456.2|761419.7|759419.7|28
1616573610000|2021-03-24 08:13:30|761430.3|759430.3|761476|759476|761501.3|759501.3|761425.7|759425.7|33
1616573620000|2021-03-24 08:13:40|761483.6|759483.6|761550.1|759550.1|761555.4|759555.4|761468.3|759468.3|30
1616573630000|2021-03-24 08:13:50|761553.1|759553.1|761603.1|759603.1|761606.6|759606.6|761539.8|759539.8|25
1616573640000|2021-03-24 08:14:00|761590.2|759590.2|761622.7|759622.7|761622.7|759622.7|761564.4|759564.4|34
1616573650000|2021-03-24 08:14:10|761607.4|759607.4|761601.3|759601.3|761689.3|759689.3|761566.1|759566.1|37
1616573660000|2021-03-24 08:14:20|761632.7|759632.7|761576.1|759576.1|761644.1|759644.1|761570.2|759570.2|33
1616573670000|2021-03-24 08:14:30|761543.3|759543.3|761393.5|759393.5|761543.3|759913.3|760884.8|759393.5|33
1616573680000|2021-03-24 08:14:40|761396|759396|761294.7|759294.7|761414.9|759414.9|761257.9|759257.9|36
1616573690000|2021-03-24 08:14:50|761295.4|759295.4|761100|759100|761309.8|759309.8|761077.3|759077.3|35
1616573700000|2021-03-24 08:15:00|761095.4|759095.4|760834.8|758834.8|761095.4|759095.4|760769.5|758769.5|39
1616573710000|2021-03-24 08:15:10|760923.3|758923.3|760864.5|758864.5|760976.8|758976.8|760820.8|758820.8|38
1616573720000|2021-03-24 08:15:20|760899.6|758899.6|760900.5|758900.5|760916.8|758916.8|760879.2|758879.2|34
1616573730000|2021-03-24 08:15:30|760897.3|758897.3|760926.3|758926.3|761058.2|759058.2|760886.4|758886.4|39
1616573740000|2021-03-24 08:15:40|760928.7|758928.7|760967.3|758967.3|760997.1|758997.1|760797.2|758797.2|35
1616573750000|2021-03-24 08:15:50|760954|758954|760867.8|758867.8|760954|759422|760419.1|758857.1|37
1616573760000|2021-03-24 08:16:00|760872.5|758872.5|760955.7|758955.7|761033.8|759033.8|760819.1|758819.1|39
1616573770000|2021-03-24 08:16:10|760956.2|758956.2|761015|759015|761048.9|759048.9|760956.2|758956.2|29
1616573780000|2021-03-24 08:16:20|760995.4|758995.4|761076.3|759076.3|761089|759089|760995.4|758995.4|33
1616573790000|2021-03-24 08:16:30|761065.2|759065.2|761222.2|759222.2|761231.3|759231.3|761060.4|759060.4|38
1616573800000|2021-03-24 08:16:40|761220.4|759220.4|761099.1|759099.1|761222.4|759222.4|761093.2|759093.2|36
1616573810000|2021-03-24 08:16:50|761099|759099|761058.1|759058.1|761100.1|759100.1|761022.5|759022.5|34
1616573820000|2021-03-24 08:17:00|761081.7|759081.7|761064.9|759064.9|761117|759117|761053.4|759053.4|32
1616573830000|2021-03-24 08:17:10|761032.9|759032.9|760809.8|758809.8|761106.8|759536.4|760509|758789.9|38
1616573840000|2021-03-24 08:17:20|760814.5|758814.5|760547.7|758547.7|760845.9|759142|760142|758546.5|34
1616573850000|2021-03-24 08:17:30|760557.4|758557.4|760541.9|758541.9|760571.6|758571.6|760501.7|758501.7|34
1616573860000|2021-03-24 08:17:40|760496.2|758496.2|760349.1|758349.1|760496.2|758496.2|760292.9|758292.9|39
1616573870000|2021-03-24 08:17:50|760335.7|758335.7|760314.4|758314.4|760389.7|758389.7|760307.3|758307.3|36
1616573880000|2021-03-24 08:18:00|760320.5|758320.5|760217.8|758217.8|760320.5|758320.5|760184.1|758184.1|39
1616573890000|2021-03-24 08:18:10|760214.1|758214.1|760342.6|758342.6|760388.3|758388.3|760150.4|758150.4|38
1616573900000|2021-03-24 08:18:20|760335.8|758335.8|760295|758295|760387.7|758387.7|760295|758295|36
1616573910000|2021-03-24 08:18:30|760297.5|758297.5|760157.3|758157.3|760311.1|758311.1|760021.9|758021.9|37
1616573920000|2021-03-24 08:18:40|760156.5|758156.5|760098.5|758098.5|760173.7|758173.7|760092.6|758092.6|38
1616573930000|2021-03-24 08:18:50|760095.8|758095.8|760143.3|758143.3|760216.3|758216.3|760081.2|758081.2|36
1616573940000|2021-03-24 08:19:00|760154.5|758154.5|760080.5|758080.5|760157|758157|760068|758068|34
1616573950000|2021-03-24 08:19:10|760062.7|758062.7|760129|758129|760136.1|758136.1|760040.5|758040.5|37
1616573960000|2021-03-24 08:19:20|760171.7|758171.7|760252.1|758252.1|760305.8|758305.8|760147.1|758147.1|37
1616573970000|2021-03-24 08:19:30|760237.7|758237.7|760318.2|758318.2|760337|758337|760207.6|758207.6|36
1616573980000|2021-03-24 08:19:40|760304.3|758304.3|760378.2|758378.2|760383.2|758383.2|760304.3|758304.3|38
1616573990000|2021-03-24 08:19:50|760371.7|758371.7|760207.6|758207.6|760391.8|758888.2|759888.2|758207.6|38
1616574000000|2021-03-24 08:20:00|760185.4|758185.4|760243.1|758243.1|760252.5|758252.5|759968.5|757968.5|39
1616574010000|2021-03-24 08:20:10|760238.6|758238.6|760375.2|758375.2|760376.8|758376.8|760229.9|758229.9|36
1616574020000|2021-03-24 08:20:20|760417.9|758417.9|760482.9|758482.9|760519.7|758923|759923|758417.9|38
1616574030000|2021-03-24 08:20:30|760483.8|758483.8|760448.4|758448.4|760572.6|758572.6|760379.3|758379.3|37
1616574040000|2021-03-24 08:20:40|760449.9|758449.9|760412.7|758412.7|760456.9|758456.9|760364.8|758364.8|39
1616574050000|2021-03-24 08:20:50|760449.9|758449.9|760413.8|758413.8|760462.9|758462.9|760395.8|758395.8|33
1616574060000|2021-03-24 08:21:00|760416.5|758416.5|760515.3|758515.3|760536.6|758536.6|760385.4|758385.4|37
1616574070000|2021-03-24 08:21:10|760514|758514|760650.7|758650.7|760659.3|759145|760144.6|758488.1|32
1616574080000|2021-03-24 08:21:20|760635.5|758635.5|760609.4|758609.4|760720.9|759163.5|760163.5|758609.4|34
1616574090000|2021-03-24 08:21:30|760605.6|758605.6|760532.3|758532.3|760606.5|758606.5|760228.8|758228.8|34
1616574100000|2021-03-24 08:21:40|760534.4|758534.4|760644.4|758644.4|760744.5|758744.5|760534.4|758534.4|38
1616574110000|2021-03-24 08:21:50|760651.9|758651.9|760617.8|758617.8|760651.9|759067.2|760067.2|758536.4|35
1616574120000|2021-03-24 08:22:00|760586.1|758586.1|760533.3|758533.3|760595.9|758595.9|760477|758477|37
1616574130000|2021-03-24 08:22:10|760577|758577|760545|758545|760577|758577|760503|758503|31
1616574140000|2021-03-24 08:22:20|760552.2|758552.2|760570.6|758570.6|760593.8|758593.8|760552.2|758552.2|30
1616574150000|2021-03-24 08:22:30|760567.5|758567.5|760584|758584|760591.3|758591.3|760560.7|758560.7|30
1616574160000|2021-03-24 08:22:40|760598|758598|760614.5|758614.5|760625.3|758625.3|760596.3|758596.3|29
1616574170000|2021-03-24 08:22:50|760110.7|759110.7|760561.3|758561.3|760615.3|759110.7|760110.7|758534.2|33
1616574180000|2021-03-24 08:23:00|760561|758561|760492.7|758492.7|760563|759004.6|760002.2|758492.7|28
1616574190000|2021-03-24 08:23:10|760549.9|758549.9|760619.9|758619.9|760620.3|759123|760012.2|758519.5|31
1616574200000|2021-03-24 08:23:20|760617.4|758617.4|760197.8|759197.8|760617.8|759197.8|760108.4|758613.9|29
1616574210000|2021-03-24 08:23:30|760196.4|759196.4|760673.3|758673.3|760750.8|759263.7|760196.4|758656.6|32
1616574220000|2021-03-24 08:23:40|760675.3|758675.3|760737.4|758737.4|760764.4|759224.6|760172.5|758671.6|29
1616574230000|2021-03-24 08:23:50|760765.8|758765.8|760138.5|759138.5|760775.3|759272.2|760123.3|758637.7|26
1616574240000|2021-03-24 08:24:00|760130|759130|760536.2|758536.2|760589.6|759130|760026.5|758533.4|31
1616574250000|2021-03-24 08:24:10|760534.1|758534.1|759982|758982|760542.3|759037.4|759976.8|758513.9|33
1616574260000|2021-03-24 08:24:20|759983.9|758983.9|760496.7|758496.7|760517.2|758994.1|759983.9|758489.2|27
1616574270000|2021-03-24 08:24:30|760496.5|758496.5|760000.1|759000.1|760496.5|759000.2|759988.1|758490.3|20
1616574280000|2021-03-24 08:24:40|759999.8|758999.8|760506.2|758506.2|760506.2|758999.8|759921.4|758422.5|27
1616574290000|2021-03-24 08:24:50|760529.9|758529.9|760577.4|758577.4|760578.1|759067.2|760019.5|758523.2|34
1616574300000|2021-03-24 08:25:00|760113|759113|760084.5|759084.5|760605.8|759113|760084.5|758569.8|31
1616574310000|2021-03-24 08:25:10|760097.8|759097.8|760566.6|758566.6|760605.9|759112.4|760056.1|758566.6|33
1616574320000|2021-03-24 08:25:20|760566.4|758566.4|760641.9|758641.9|760695.3|759186.7|760083.6|758563.5|29
1616574330000|2021-03-24 08:25:30|760645.3|758645.3|760173.1|759173.1|760687.9|759178.8|760156.9|758645.3|33
1616574340000|2021-03-24 08:25:40|760169.1|759169.1|760592.3|758592.3|760709|759175.6|760151.8|758555.7|39
1616574350000|2021-03-24 08:25:50|760592.2|758592.2|760556.3|758556.3|760612.7|759106.7|760063.6|758556.1|32
1616574360000|2021-03-24 08:26:00|760060.4|759060.4|760542.4|758542.4|760604.6|759096.9|760058.8|758542.4|30
1616574370000|2021-03-24 08:26:10|760547.9|758547.9|760067.4|759067.4|760586.3|759080.2|760044|758535.5|34
1616574380000|2021-03-24 08:26:20|760074|759074|760636.6|758636.6|760656.3|759155.6|760074|758602.8|38
1616574390000|2021-03-24 08:26:30|760636.3|758636.3|760160.5|759160.5|760695.5|759182.3|760148.3|758633.3|32
1616574400000|2021-03-24 08:26:40|760161.4|759161.4|760093.2|759093.2|760658.2|759161.4|760074.3|758591.6|29
1616574410000|2021-03-24 08:26:50|760094.6|759094.6|760222.6|758222.6|760517.9|759094.6|760029.7|758206.5|38
1616574420000|2021-03-24 08:27:00|760249.1|758249.1|760279.7|758279.7|760293.1|758293.1|760242.3|758242.3|37
1616574430000|2021-03-24 08:27:10|760256.5|758256.5|760239|758239|760256.5|758256.5|760220.5|758220.5|31
1616574440000|2021-03-24 08:27:20|760236.1|758236.1|760187.5|758187.5|760237.8|758237.8|760153.5|758153.5|33
1616574450000|2021-03-24 08:27:30|760180.6|758180.6|760086.2|758086.2|760223.4|758671.9|759668.2|758064.7|33
1616574460000|2021-03-24 08:27:40|760087.6|758087.6|760087.5|758087.5|760127.8|758127.8|760073.5|758073.5|29
1616574470000|2021-03-24 08:27:50|760080.5|758080.5|760014.5|758014.5|760092|758092|760008.6|758008.6|32
1616574480000|2021-03-24 08:28:00|759980.4|757980.4|760196.4|758196.4|760196.7|758631.3|759631.3|757980.4|32
1616574490000|2021-03-24 08:28:10|760199.2|758199.2|760204.9|758204.9|760213.2|758213.2|760181.4|758181.4|32
1616574500000|2021-03-24 08:28:20|759833.3|758833.3|760461.5|758461.5|760464.4|758837.8|759829.2|758416.4|32
1616574510000|2021-03-24 08:28:30|760460.6|758460.6|760450.8|758450.8|760473.2|758473.2|760445.7|758445.7|32
1616574520000|2021-03-24 08:28:40|760450.3|758450.3|760452.2|758452.2|760455.9|758455.9|760426.2|758426.2|32
1616574530000|2021-03-24 08:28:50|760447.4|758447.4|760485.2|758485.2|760519.9|758519.9|760441.5|758441.5|34
1616574540000|2021-03-24 08:29:00|760493.7|758493.7|760648.9|758648.9|760665|758665|760493.7|758493.7|37
1616574550000|2021-03-24 08:29:10|760637|758637|760663.4|758663.4|760664.9|758664.9|760636.8|758636.8|31
1616574560000|2021-03-24 08:29:20|760661.4|758661.4|760557|758557|760705.5|758705.5|760479.1|758479.1|38
1616574570000|2021-03-24 08:29:30|760588.7|758588.7|760664|758664|760689.1|759162.7|760162.7|758588.7|35
1616574580000|2021-03-24 08:29:40|760663.8|758663.8|760803|758803|760803.7|758803.7|760659.3|758659.3|38
1616574590000|2021-03-24 08:29:50|760804.4|758804.4|760859.1|758859.1|760885.2|758885.2|760803.2|758803.2|33
1616574600000|2021-03-24 08:30:00|760846.1|758846.1|760642.5|758642.5|760846.1|758846.1|760612|758612|40
1616574610000|2021-03-24 08:30:10|760644.3|758644.3|760521.9|758521.9|760644.5|758644.5|760513.5|758513.5|39
1616574620000|2021-03-24 08:30:20|760537.2|758537.2|760082.4|758082.4|760550.2|758550.2|760059.3|758059.3|37
1616574630000|2021-03-24 08:30:30|760077.7|758077.7|759930.3|757930.3|760078.6|758078.6|759743|757743|40
1616574640000|2021-03-24 08:30:40|759921.8|757921.8|759915.5|757915.5|759948.9|757948.9|759873.9|757873.9|37
1616574650000|2021-03-24 08:30:50|759893.7|757893.7|760017.9|758017.9|760053.5|758053.5|759893.7|757893.7|37
1616574660000|2021-03-24 08:31:00|760002|758002|759520.4|758520.4|760041.5|758520.4|759520.4|757984.5|36
1616574670000|2021-03-24 08:31:10|760003.8|758003.8|759983.3|757983.3|760022.1|758519.4|759467|757983.3|34
1616574680000|2021-03-24 08:31:20|759497|758497|759979.5|757979.5|759993.1|758501.8|759472.4|757941.8|33
1616574690000|2021-03-24 08:31:30|759983|757983|760018.9|758018.9|760026.8|758514|759486.6|757983|32
1616574700000|2021-03-24 08:31:40|760020.2|758020.2|760068.1|758068.1|760094.8|758563.6|759508.3|758020.2|27
1616574710000|2021-03-24 08:31:50|760063.1|758063.1|760085|758085|760094.4|758094.4|760063.1|758063.1|33
1616574720000|2021-03-24 08:32:00|760086.2|758086.2|759519.5|758519.5|760135.4|758608.6|759506.1|758063.5|37
1616574730000|2021-03-24 08:32:10|759519.6|758519.6|760066.3|758066.3|760069.9|758556.5|759486.9|758046.1|31
1616574740000|2021-03-24 08:32:20|760057.2|758057.2|760092.4|758092.4|760110.5|758582.9|759552.7|758053|32
1616574750000|2021-03-24 08:32:30|760111.4|758111.4|760051.2|758051.2|760117.4|758117.4|760045.6|758045.6|32
1616574760000|2021-03-24 08:32:40|760050.8|758050.8|759719.8|757719.8|760050.8|758546.1|759426.3|757711.5|36
1616574770000|2021-03-24 08:32:50|759720.1|757720.1|759662.4|757662.4|759733.3|757733.3|759496.5|757496.5|38
1616574780000|2021-03-24 08:33:00|759655.7|757655.7|759678.9|757678.9|759696|757696|759618.1|757618.1|38
1616574790000|2021-03-24 08:33:10|759674|757674|759729.4|757729.4|759759.9|757759.9|759671|757671|39
1616574800000|2021-03-24 08:33:20|759701.2|757701.2|759557.7|757557.7|759703.2|757703.2|759557.7|757557.7|38
1616574810000|2021-03-24 08:33:30|759551.4|757551.4|759765.8|757765.8|759768.1|758239.6|759215.3|757551.4|34
1616574820000|2021-03-24 08:33:40|759764|757764|759900.5|757900.5|759936.7|758429.6|759349.6|757764|40
1616574830000|2021-03-24 08:33:50|759883|757883|759884.2|757884.2|759894.9|757894.9|759772.7|757772.7|40
1616574840000|2021-03-24 08:34:00|759888.1|757888.1|759912.8|757912.8|759922.8|758418.9|759250.6|757746.8|38
1616574850000|2021-03-24 08:34:10|759915.1|757915.1|759891.2|757891.2|759955.7|758415.3|759393.9|757853.7|34
1616574860000|2021-03-24 08:34:20|759886.9|757886.9|759903.4|757903.4|759938.6|758393.5|759377.2|757869.5|33
1616574870000|2021-03-24 08:34:30|759910|757910|760073.9|758073.9|760093.1|758093.1|759910|757910|36
1616574880000|2021-03-24 08:34:40|760066.9|758066.9|760041.1|758041.1|760213.1|758213.1|760021.8|758021.8|40
1616574890000|2021-03-24 08:34:50|760031.1|758031.1|760182.3|758182.3|760226.2|758226.2|760027.9|758027.9|37
1616574900000|2021-03-24 08:35:00|760188.3|758188.3|760177.1|758177.1|760197.2|758197.2|760118.3|758118.3|37
1616574910000|2021-03-24 08:35:10|760185.5|758185.5|759740.2|758740.2|760246.2|758747.5|759740.2|758162.2|35
1616574920000|2021-03-24 08:35:20|760241.2|758241.2|760083.6|758083.6|760241.2|758700.2|759576|758060.1|34
1616574930000|2021-03-24 08:35:30|760075.8|758075.8|759921.2|757921.2|760075.8|758075.8|759920.1|757920.1|38
1616574940000|2021-03-24 08:35:40|759919.6|757919.6|759807.4|757807.4|759919.6|757919.6|759759.8|757759.8|36
1616574950000|2021-03-24 08:35:50|759824.6|757824.6|759931.4|757931.4|759952|758447.8|759280.3|757754.5|39
1616574960000|2021-03-24 08:36:00|759920.1|757920.1|759857.2|757857.2|759924.7|758429.3|759329.1|757798.6|38
1616574970000|2021-03-24 08:36:10|759855.9|757855.9|759905|757905|759908.7|758364.3|759364.3|757784.2|32
1616574980000|2021-03-24 08:36:20|759900.2|757900.2|760066.9|758066.9|760098|758560.9|759560.9|757884.7|37
1616574990000|2021-03-24 08:36:30|760070.5|758070.5|759994.6|757994.6|760099.1|758586.9|759465.3|757963.9|37
1616575000000|2021-03-24 08:36:40|759493.7|758493.7|760036.1|758036.1|760081.5|758554.4|759493.7|758016.3|34
1616575010000|2021-03-24 08:36:50|760034.2|758034.2|760103.7|758103.7|760117.9|758556.2|759556.2|758030.8|30
1616575020000|2021-03-24 08:37:00|759532.8|758532.8|760296.6|758296.6|760302.7|758532.8|759532.8|757752.4|38
1616575030000|2021-03-24 08:37:10|760304.8|758304.8|760412.9|758412.9|760469.4|758469.4|760304.8|758304.8|38
1616575040000|2021-03-24 08:37:20|760437.3|758437.3|760379.2|758379.2|760533.3|758533.3|760379.2|758379.2|40
1616575050000|2021-03-24 08:37:30|760376.4|758376.4|760374.5|758374.5|760474.4|758474.4|760374.5|758374.5|34
1616575060000|2021-03-24 08:37:40|760375.9|758375.9|760388.2|758388.2|760388.2|758388.2|760312.3|758312.3|38
1616575070000|2021-03-24 08:37:50|760438|758438|760493.6|758493.6|760514.3|758514.3|760438|758438|35
1616575080000|2021-03-24 08:38:00|760494.2|758494.2|760582.4|758582.4|760592.8|758592.8|760430.5|758430.5|36
1616575090000|2021-03-24 08:38:10|760597.6|758597.6|760518.3|758518.3|760597.6|758597.6|760489.7|758489.7|35
1616575100000|2021-03-24 08:38:20|760527.3|758527.3|760573.1|758573.1|760583.7|759089.8|760015.6|758512.6|36
1616575110000|2021-03-24 08:38:30|760577.7|758577.7|760685|758685|760692.7|758692.7|760575|758575|31
1616575120000|2021-03-24 08:38:40|760717.4|758717.4|760579.8|758579.8|760717.4|758717.4|760565.6|758565.6|37
1616575130000|2021-03-24 08:38:50|760578|758578|760595.9|758595.9|760629.8|758629.8|760549.2|758549.2|35
1616575140000|2021-03-24 08:39:00|760606.3|758606.3|760643.6|758643.6|760693.7|758693.7|760593.6|758593.6|38
1616575150000|2021-03-24 08:39:10|760638|758638|760586|758586|760648.2|758648.2|760559.3|758559.3|34
1616575160000|2021-03-24 08:39:20|760584.7|758584.7|760631.9|758631.9|760652.1|758652.1|760568.6|758568.6|36
1616575170000|2021-03-24 08:39:30|760643.3|758643.3|760606.1|758606.1|760643.3|759091.6|760079.2|758561.3|35
1616575180000|2021-03-24 08:39:40|760611.2|758611.2|760619.4|758619.4|760627.4|759125.3|760092.6|758583.1|29
1616575190000|2021-03-24 08:39:50|760594.7|758594.7|760662.8|758662.8|760662.8|758662.8|760585.6|758585.6|34
1616575200000|2021-03-24 08:40:00|760652.1|758652.1|760616.6|758616.6|760671.7|758671.7|760607.1|758607.1|32
1616575210000|2021-03-24 08:40:10|760615.1|758615.1|760669|758669|760694.4|759203.3|760169.3|758609.9|33
1616575220000|2021-03-24 08:40:20|760678.6|758678.6|760179.3|759179.3|760692.9|759189.8|760168.1|758660.7|36
1616575230000|2021-03-24 08:40:30|760689.5|758689.5|760241.2|759241.2|760738.5|759261.3|760198.5|758687.5|35
1616575240000|2021-03-24 08:40:40|760250.7|759250.7|760212.8|759212.8|760723.5|759250.7|760189.3|758693.3|32
1616575250000|2021-03-24 08:40:50|760710.9|758710.9|760921.9|758921.9|760921.9|759208.7|760203.9|758690.7|27
1616575260000|2021-03-24 08:41:00|760914.2|758914.2|760946.6|758946.6|761001.3|759001.3|760897.8|758897.8|36
1616575270000|2021-03-24 08:41:10|760942.7|758942.7|761105.6|759105.6|761121.4|759538.9|760513|758942.7|29
1616575280000|2021-03-24 08:41:20|761115.4|759115.4|760874.6|758874.6|761199.3|759199.3|760866.7|758866.7|37
1616575290000|2021-03-24 08:41:30|760905.3|758905.3|760888.4|758888.4|760932.2|758932.2|760877.2|758877.2|34
1616575300000|2021-03-24 08:41:40|760906.1|758906.1|760970.1|758970.1|761080.6|759587.8|760474.9|758880.8|39
1616575310000|2021-03-24 08:41:50|760978.1|758978.1|760808.5|758808.5|761004.1|759438.1|760321.3|758793|36
1616575320000|2021-03-24 08:42:00|760800.9|758800.9|760295.7|759295.7|760805.3|759307.1|760266.3|758723|37
1616575330000|2021-03-24 08:42:10|760292.8|759292.8|760584.5|758584.5|760748.4|759292.8|760184.6|758576.7|37
1616575340000|2021-03-24 08:42:20|760576.7|758576.7|760720.7|758720.7|760749.6|758749.6|760563|758563|36
1616575350000|2021-03-24 08:42:30|760723.3|758723.3|760688.4|758688.4|760820.1|759300.9|760296.9|758645.8|38
1616575360000|2021-03-24 08:42:40|760673.2|758673.2|760325.2|759325.2|760833.2|759325.2|760246|758651.1|29
1616575370000|2021-03-24 08:42:50|760327.6|759327.6|760825|758825|760835.3|759341.5|760312.3|758747.4|28
1616575380000|2021-03-24 08:43:00|760826.3|758826.3|760820.5|758820.5|760835.1|758835.1|760817|758817|30
1616575390000|2021-03-24 08:43:10|760823.5|758823.5|760824.3|758824.3|760838.6|758838.6|760814.3|758814.3|27
1616575400000|2021-03-24 08:43:20|760825.8|758825.8|760893.3|758893.3|760900|758900|760825.8|758825.8|28
1616575410000|2021-03-24 08:43:30|760882.2|758882.2|760306.9|759306.9|760913.4|759373|760306.9|758862.9|24
1616575420000|2021-03-24 08:43:40|760312.3|759312.3|760840.3|758840.3|760840.3|759336.4|760293|758793.9|27
1616575430000|2021-03-24 08:43:50|760837.1|758837.1|760364.2|759364.2|760853.3|759364.2|760310.9|758807.8|27
1616575440000|2021-03-24 08:44:00|760351.8|759351.8|760819.9|758819.9|760850|759354.3|760325.2|758818.4|33
1616575450000|2021-03-24 08:44:10|760821.2|758821.2|760323.9|759323.9|760832.5|759323.9|760308.7|758814.3|27
1616575460000|2021-03-24 08:44:20|760326|759326|760349.6|759349.6|760867.6|759350.3|760320.1|758812.1|26
1616575470000|2021-03-24 08:44:30|760353.7|759353.7|760746.8|758746.8|760848.2|759353.7|760223.2|758731.5|31
1616575480000|2021-03-24 08:44:40|760752.7|758752.7|760324.5|759324.5|760870.2|759382.2|760249.5|758747.7|34
1616575490000|2021-03-24 08:44:50|760339|759339|760875.4|758875.4|760883.2|759368.6|760333.3|758841.2|26
1616575500000|2021-03-24 08:45:00|760891.2|758891.2|760550.3|758550.3|760891.2|759375.8|760059.6|758538.5|34
1616575510000|2021-03-24 08:45:10|760558.4|758558.4|760565.6|758565.6|760626.1|759090.2|760057.3|758556|34
1616575520000|2021-03-24 08:45:20|760554.6|758554.6|760569.7|758569.7|760573.8|759051.1|760043.2|758545.8|30
1616575530000|2021-03-24 08:45:30|760561.1|758561.1|760607.1|758607.1|760607.3|759045.3|760045.3|758448.1|38
1616575540000|2021-03-24 08:45:40|760574.3|758574.3|760664.2|758664.2|760669.2|759176.4|760161.7|758574.3|33
1616575550000|2021-03-24 08:45:50|760662.4|758662.4|760895.3|758895.3|760911.4|759216.2|760204.3|758662.4|39
1616575560000|2021-03-24 08:46:00|760881.6|758881.6|761022.9|759022.9|761028.9|759028.9|760844.3|758844.3|35
1616575570000|2021-03-24 08:46:10|761022.6|759022.6|760993.8|758993.8|761047.3|759047.3|760962.2|758962.2|32
1616575580000|2021-03-24 08:46:20|760994.2|758994.2|760853.5|758853.5|760994.2|759420.3|760316.2|758826.6|38
1616575590000|2021-03-24 08:46:30|760862.5|758862.5|760299.1|759299.1|760862.5|759346.2|760299.1|758812.5|33
1616575600000|2021-03-24 08:46:40|760301.7|759301.7|760886.1|758886.1|760920.1|759372.9|760301.7|758825.7|31
1616575610000|2021-03-24 08:46:50|760904.2|758904.2|760281.8|759281.8|760912.3|759344|760281.8|758820.3|33
1616575620000|2021-03-24 08:47:00|760277.5|759277.5|760199.9|759199.9|760783.9|759279.4|760199.9|758749.1|36
1616575630000|2021-03-24 08:47:10|760204.5|759204.5|760651.5|758651.5|760687.9|759204.5|760145.3|758582|36
1616575640000|2021-03-24 08:47:20|760647.3|758647.3|760604.6|758604.6|760673.8|759177|760108.8|758597.5|33
1616575650000|2021-03-24 08:47:30|760600.6|758600.6|760525.9|758525.9|760653.1|759140.6|760010.2|758444.9|33
1616575660000|2021-03-24 08:47:40|760499.4|758499.4|760638|758638|760638|758968.1|759957.9|758445.2|36
1616575670000|2021-03-24 08:47:50|760639.8|758639.8|760686.6|758686.6|760709.8|759211|760211|758593|35
1616575680000|2021-03-24 08:48:00|760682.7|758682.7|760693.7|758693.7|760724.2|759227.8|760199.3|758674.3|28
1616575690000|2021-03-24 08:48:10|760707.3|758707.3|760163.8|759163.8|760707.3|759180|760148.6|758618.1|29
1616575700000|2021-03-24 08:48:20|760142.9|759142.9|760319.6|758319.6|760522.3|759142.9|760004.7|758319.6|35
1616575710000|2021-03-24 08:48:30|760283.2|758283.2|760286.3|758286.3|760304|758304|760208.1|758208.1|38
1616575720000|2021-03-24 08:48:40|760293.8|758293.8|760201.1|758201.1|760302|758302|760195.5|758195.5|35
1616575730000|2021-03-24 08:48:50|760200.9|758200.9|760314|758314|760337|758337|760188.2|758188.2|31
1616575740000|2021-03-24 08:49:00|760319.3|758319.3|760310.6|758310.6|760338.6|758832|759832|758310.6|28
1616575750000|2021-03-24 08:49:10|759797.2|758797.2|760340.3|758340.3|760340.3|758797.2|759785|758224.1|34
1616575760000|2021-03-24 08:49:20|760336.5|758336.5|760276.5|758276.5|760343.1|758343.1|760270.9|758270.9|24
1616575770000|2021-03-24 08:49:30|760273.6|758273.6|760244.6|758244.6|760288.5|758776.4|759739.4|758237.6|30
1616575780000|2021-03-24 08:49:40|760247.6|758247.6|760253|758253|760296.1|758296.1|760247.6|758247.6|31
1616575790000|2021-03-24 08:49:50|760257.8|758257.8|760240.7|758240.7|760289.8|758289.8|760240.7|758240.7|31
1616575800000|2021-03-24 08:50:00|760241.8|758241.8|760070.1|758070.1|760241.8|758723.8|759713.2|758069.7|32
1616575810000|2021-03-24 08:50:10|760071.5|758071.5|760002.4|758002.4|760071.5|758071.5|759961.5|757961.5|34
1616575820000|2021-03-24 08:50:20|760004.2|758004.2|760133.6|758133.6|760133.6|758629.3|759629.3|757986.4|29
1616575830000|2021-03-24 08:50:30|760135.1|758135.1|760122.1|758122.1|760141.5|758141.5|760115.5|758115.5|30
1616575840000|2021-03-24 08:50:40|760123.7|758123.7|759620.1|758620.1|760137.1|758632.7|759620.1|758099.3|32
1616575850000|2021-03-24 08:50:50|760119|758119|759717.1|758717.1|760165.9|758733.3|759639.2|758119|34
1616575860000|2021-03-24 08:51:00|759705.1|758705.1|760280.3|758280.3|760343.5|758778|759705.1|758190.8|35
1616575870000|2021-03-24 08:51:10|760280|758280|760416.7|758416.7|760416.7|758777.1|759776.3|758266.6|31
1616575880000|2021-03-24 08:51:20|760401.8|758401.8|760321.5|758321.5|760401.8|758401.8|760289.4|758289.4|31
1616575890000|2021-03-24 08:51:30|760320.8|758320.8|760256|758256|760320.8|758762.4|759752.7|758248.4|31
1616575900000|2021-03-24 08:51:40|760256.1|758256.1|760242.6|758242.6|760280.6|758764.2|759748.5|758242.6|35
1616575910000|2021-03-24 08:51:50|760243.1|758243.1|760174.9|758174.9|760256.3|758751.2|759740.6|758167.9|32
1616575920000|2021-03-24 08:52:00|760160.1|758160.1|760210.5|758210.5|760213.7|758715|759635|758125.1|33
1616575930000|2021-03-24 08:52:10|760211.8|758211.8|760238|758238|760261.7|758738.5|759708.5|758210.9|30
1616575940000|2021-03-24 08:52:20|760247.2|758247.2|760275.5|758275.5|760297.4|758773|759762.2|758236.2|30
1616575950000|2021-03-24 08:52:30|760284.7|758284.7|760276.5|758276.5|760293.2|758792.5|759730|758237|29
1616575960000|2021-03-24 08:52:40|760256|758256|759998.6|757998.6|760300.5|758800.8|759699.5|757924.9|33
1616575970000|2021-03-24 08:52:50|759993.4|757993.4|760091.7|758091.7|760106.2|758106.2|759948.9|757948.9|38
1616575980000|2021-03-24 08:53:00|760107.3|758107.3|760110.2|758110.2|760148.7|758148.7|760031.2|758031.2|37
1616575990000|2021-03-24 08:53:10|760179.3|758179.3|760148.7|758148.7|760198|758672.8|759672.8|758122.2|33
1616576000000|2021-03-24 08:53:20|760146.7|758146.7|760148.8|758148.8|760201.4|758697.4|759697.4|758122.7|36
1616576010000|2021-03-24 08:53:30|760170.8|758170.8|760353|758353|760356.2|758855.9|759822.7|758161.5|36
1616576020000|2021-03-24 08:53:40|760356.3|758356.3|760474.1|758474.1|760481|758976.2|759855.4|758344|32
1616576030000|2021-03-24 08:53:50|760473.2|758473.2|760527.1|758527.1|760527.1|758527.1|760420.9|758420.9|36
1616576040000|2021-03-24 08:54:00|760071|759071|760576.6|758576.6|760593.7|759071|760071|758516.4|32
1616576050000|2021-03-24 08:54:10|760575.1|758575.1|760536.6|758536.6|760582.1|758582.1|760495.6|758495.6|36
1616576060000|2021-03-24 08:54:20|760538.1|758538.1|760455.7|758455.7|760546|758980.8|759980.8|758455.4|33
1616576070000|2021-03-24 08:54:30|760457.5|758457.5|760434.1|758434.1|760462.6|758959.4|759939.6|758411.4|31
1616576080000|2021-03-24 08:54:40|760434.3|758434.3|760430.5|758430.5|760460.6|758460.6|760430.5|758430.5|23
1616576090000|2021-03-24 08:54:50|759932.5|758932.5|760428.1|758428.1|760438.5|758933.1|759907.2|758410.9|22
1616576100000|2021-03-24 08:55:00|759927.5|758927.5|760201|758201|760293.2|758929.2|759916.3|758195.5|29
1616576110000|2021-03-24 08:55:10|760183|758183|760094.9|758094.9|760217.3|758217.3|760059.8|758059.8|35
1616576120000|2021-03-24 08:55:20|760064.9|758064.9|759959.9|757959.9|760064.9|758064.9|759946.4|757946.4|33
1616576130000|2021-03-24 08:55:30|759958.9|757958.9|759911|757911|759963.9|757963.9|759906.4|757906.4|31
1616576140000|2021-03-24 08:55:40|759913.8|757913.8|759920.3|757920.3|759944.7|757944.7|759902.6|757902.6|33
1616576150000|2021-03-24 08:55:50|759919.2|757919.2|759793.1|757793.1|759960.3|757960.3|759731.1|757731.1|36
1616576160000|2021-03-24 08:56:00|759786.3|757786.3|759716.1|757716.1|759786.3|757786.3|759697.9|757697.9|37
1616576170000|2021-03-24 08:56:10|759711.5|757711.5|759683.1|757683.1|759715.8|757715.8|759650.3|757650.3|36
1616576180000|2021-03-24 08:56:20|759686.5|757686.5|759831.7|757831.7|759850.8|758299.3|759171.8|757679.1|38
1616576190000|2021-03-24 08:56:30|759828.8|757828.8|759318.6|758318.6|759847.5|758350.4|759317.6|757814.4|32
1616576200000|2021-03-24 08:56:40|759318.5|758318.5|759723|757723|759823.7|758348.5|759208.2|757697.6|36
1616576210000|2021-03-24 08:56:50|759715.6|757715.6|759649.4|757649.4|759758.9|758236.9|759187.7|757644.2|36
1616576220000|2021-03-24 08:57:00|759615.9|757615.9|759541.8|757541.8|759615.9|757615.9|759470.9|757470.9|37
1616576230000|2021-03-24 08:57:10|759513.8|757513.8|759551.5|757551.5|759559.6|757559.6|759473.2|757473.2|38
1616576240000|2021-03-24 08:57:20|759550.1|757550.1|759595.3|757595.3|759595.3|758105.8|759059.8|757550.1|36
1616576250000|2021-03-24 08:57:30|759582.3|757582.3|759544.5|757544.5|759622|758118.8|759039|757537.9|34
1616576260000|2021-03-24 08:57:40|759536.1|757536.1|759073.6|758073.6|759594.4|758078|759073.6|757536.1|24
1616576270000|2021-03-24 08:57:50|759068.7|758068.7|759731.9|757731.9|759767.7|758260.6|759068.7|757631.5|33
1616576280000|2021-03-24 08:58:00|759717.5|757717.5|759614.3|757614.3|759717.5|758117.3|759117.3|757599.2|32
1616576290000|2021-03-24 08:58:10|759610.8|757610.8|759128.8|758128.8|759626.1|758136.9|759118.8|757556.3|31
1616576300000|2021-03-24 08:58:20|759131|758131|759923|757923|759947.2|758322.5|759091.6|757585|35
1616576310000|2021-03-24 08:58:30|759916.9|757916.9|759961.8|757961.8|759969.4|757969.4|759916.9|757916.9|34
1616576320000|2021-03-24 08:58:40|759962|757962|759927.9|757927.9|759969.2|757969.2|759906|757906|32
1616576330000|2021-03-24 08:58:50|759910|757910|759474.8|758474.8|759941.4|758474.8|759432|757910|22
1616576340000|2021-03-24 08:59:00|759478.4|758478.4|759452.3|758452.3|759949.6|758496.9|759446.9|757941.4|30
1616576350000|2021-03-24 08:59:10|759443.9|758443.9|759464.9|758464.9|759468.9|758468.9|759441.5|758441.5|24
1616576360000|2021-03-24 08:59:20|759459.8|758459.8|759467.4|758467.4|759468.8|758468.8|759456.2|758456.2|25
1616576370000|2021-03-24 08:59:30|759467.3|758467.3|760063.2|758063.2|760067.8|758546.7|759457.9|757997.4|31
1616576380000|2021-03-24 08:59:40|760058.3|758058.3|759547.4|758547.4|760078.5|758570.4|759519.7|758021.6|31
1616576390000|2021-03-24 08:59:50|760058|758058|760016.5|758016.5|760084.2|758575.7|759569.8|757950.7|35
1616576400000|2021-03-24 09:00:00|760005.8|758005.8|759347.8|758347.8|760005.8|758428.8|759319.1|757818.5|40
1616576410000|2021-03-24 09:00:10|759348.9|758348.9|759893.6|757893.6|759954.1|758424.1|759343.9|757835.8|39
1616576420000|2021-03-24 09:00:20|759882.4|757882.4|760078.5|758078.5|760082.1|758504|759427.9|757874.5|39
1616576430000|2021-03-24 09:00:30|760077.6|758077.6|760145.2|758145.2|760153.9|758153.9|760067.4|758067.4|33
1616576440000|2021-03-24 09:00:40|760143.8|758143.8|760122.4|758122.4|760176.8|758674|759674|758119.5|32
1616576450000|2021-03-24 09:00:50|760120.1|758120.1|760160.8|758160.8|760167.2|758167.2|760119.7|758119.7|34
1616576460000|2021-03-24 09:01:00|760182.7|758182.7|760188.7|758188.7|760190|758705.4|759704.4|758169.9|32
1616576470000|2021-03-24 09:01:10|760186|758186|760161.1|758161.1|760186|758676.8|759673.5|758136.7|25
1616576480000|2021-03-24 09:01:20|760150.7|758150.7|760081.5|758081.5|760150.7|758150.7|760064.3|758064.3|35
1616576490000|2021-03-24 09:01:30|760080.3|758080.3|760089.4|758089.4|760110.1|758110.1|760064.7|758064.7|32
1616576500000|2021-03-24 09:01:40|760105.2|758105.2|760139.2|758139.2|760139.2|758139.2|760074.2|758074.2|30
1616576510000|2021-03-24 09:01:50|760134.2|758134.2|760055.4|758055.4|760134.2|758134.2|760045.3|758045.3|26
1616576520000|2021-03-24 09:02:00|760001|758001|759939.2|757939.2|760001|758001|759865.1|757865.1|35
1616576530000|2021-03-24 09:02:10|759950.1|757950.1|760028.7|758028.7|760035.9|758035.9|759915|757915|32
1616576540000|2021-03-24 09:02:20|760027.9|758027.9|760060.6|758060.6|760083.5|758083.5|760027.9|758027.9|33
1616576550000|2021-03-24 09:02:30|760035.3|758035.3|759965.1|757965.1|760061|758061|759903.6|757903.6|35
1616576560000|2021-03-24 09:02:40|759965|757965|759890.7|757890.7|759974.4|757974.4|759863.1|757863.1|31
1616576570000|2021-03-24 09:02:50|759889|757889|759363.6|758363.6|759920.4|758374.1|759356.9|757863.7|27
1616576580000|2021-03-24 09:03:00|759363.7|758363.7|759401.8|758401.8|759893.5|758406.7|759363.7|757883.2|24
1616576590000|2021-03-24 09:03:10|759401.6|758401.6|759309.6|758309.6|759876.9|758401.6|759284.1|757862.8|31
1616576600000|2021-03-24 09:03:20|759303.1|758303.1|759307.1|758307.1|759315.3|758315.3|759289.2|758289.2|25
1616576610000|2021-03-24 09:03:30|759310.6|758310.6|759731.2|757731.2|759731.2|758310.6|759233.4|757710.6|22
1616576620000|2021-03-24 09:03:40|759731.3|757731.3|759332.2|758332.2|759732.7|758333.7|759267.2|757728.5|28
1616576630000|2021-03-24 09:03:50|759332.3|758332.3|759099.2|758099.2|759672.4|758332.3|759095.5|757672.4|31
1616576640000|2021-03-24 09:04:00|759098.9|758098.9|759107.5|758107.5|759107.5|758107.5|759074|758074|24
1616576650000|2021-03-24 09:04:10|759108.5|758108.5|759580.5|757580.5|759583.9|758108.5|759036.4|757537|34
1616576660000|2021-03-24 09:04:20|759576.4|757576.4|759129.3|758129.3|759576.4|758129.3|759053.7|757568.2|33
1616576670000|2021-03-24 09:04:30|759133.5|758133.5|759266.8|758266.8|759781|758284.9|759133.5|757715.3|39
1616576680000|2021-03-24 09:04:40|759769.5|757769.5|759604.3|757604.3|759769.5|757769.5|759590.2|757590.2|38
1616576690000|2021-03-24 09:04:50|759604.6|757604.6|759123.6|758123.6|759630.1|758130.2|759098.1|757604.6|31
1616576700000|2021-03-24 09:05:00|759116|758116|759096.4|758096.4|759628.7|758122|759083|757583.3|26
1616576710000|2021-03-24 09:05:10|759097.4|758097.4|759090.5|758090.5|759597.5|758097.4|759090.1|757570.2|28
1616576720000|2021-03-24 09:05:20|759086.9|758086.9|759644.8|757644.8|759687.8|758201.8|759086.9|757602.9|35
1616576730000|2021-03-24 09:05:30|759642.9|757642.9|759060.8|758060.8|759676|758165.2|759060.8|757583|35
1616576740000|2021-03-24 09:05:40|759063.5|758063.5|759704.9|757704.9|759705.5|758207.3|759063.5|757566.6|38
1616576750000|2021-03-24 09:05:50|759709.1|757709.1|759744.3|757744.3|759764.4|758215.5|759215.2|757705.5|35
1616576760000|2021-03-24 09:06:00|759739.1|757739.1|759664|757664|759739.1|757739.1|759653.5|757653.5|35
1616576770000|2021-03-24 09:06:10|759671.1|757671.1|759680.8|757680.8|759752.3|758235.7|759196.8|757656.1|34
1616576780000|2021-03-24 09:06:20|759690.9|757690.9|759664.8|757664.8|759753.5|758185.1|759164.3|757664.8|34
1616576790000|2021-03-24 09:06:30|759691.1|757691.1|759600.7|757600.7|759693.5|758164|759127.8|757594.7|34
1616576800000|2021-03-24 09:06:40|759601.7|757601.7|759066.4|758066.4|759601.7|758076.4|759063.8|757583.1|25
1616576810000|2021-03-24 09:06:50|759081.3|758081.3|759650.4|757650.4|759661.1|758081.3|759081.3|757607.5|28
1616576820000|2021-03-24 09:07:00|759639.3|757639.3|759603|757603|759652.4|757652.4|759603|757603|27
1616576830000|2021-03-24 09:07:10|759093.2|758093.2|759033|758033|759105.1|758105.1|759018.7|758018.7|34
1616576840000|2021-03-24 09:07:20|759036.3|758036.3|759202.8|758202.8|759564.7|758202.8|759036|757563.7|34
1616576850000|2021-03-24 09:07:30|759214.3|758214.3|759766.8|757766.8|759773.3|758262.7|759214.3|757734.3|32
1616576860000|2021-03-24 09:07:40|759767.1|757767.1|759801.6|757801.6|759813.1|758295|759268.5|757762.8|26
1616576870000|2021-03-24 09:07:50|759299.2|758299.2|759794.5|757794.5|759812.5|758303.7|759292.7|757794|18
1616576880000|2021-03-24 09:08:00|759778.1|757778.1|759219.8|758219.8|759778.1|758229.8|759195.6|757693.5|30
1616576890000|2021-03-24 09:08:10|759218.1|758218.1|759642.4|757642.4|759651.3|758218.1|759132.7|757629.8|31
1616576900000|2021-03-24 09:08:20|759641.9|757641.9|759070.4|758070.4|759741.2|758246.3|759064.5|757635.6|35
1616576910000|2021-03-24 09:08:30|759074|758074|759043.7|758043.7|759076.2|758076.2|759041.5|758041.5|28
1616576920000|2021-03-24 09:08:40|759052.4|758052.4|759065.6|758065.6|759577.6|758084.8|759050.2|757573.3|28
1616576930000|2021-03-24 09:08:50|759066.1|758066.1|759423.9|757423.9|759685|758101.6|758920.9|757423.6|30
1616576940000|2021-03-24 09:09:00|759428.4|757428.4|759217.2|757217.2|759428.4|757428.4|759202.9|757202.9|36
1616576950000|2021-03-24 09:09:10|759215.4|757215.4|759329.5|757329.5|759367.6|757367.6|759196.6|757196.6|36
1616576960000|2021-03-24 09:09:20|759329.6|757329.6|759589.3|757589.3|759731.9|758193.5|759193.5|757329.6|39
1616576970000|2021-03-24 09:09:30|759587.4|757587.4|759028.6|758028.6|759599.2|758065.9|759028.6|757534.3|34
1616576980000|2021-03-24 09:09:40|759027.6|758027.6|759634.4|757634.4|759634.4|758103.6|758953.3|757378.6|38
1616576990000|2021-03-24 09:09:50|759616.2|757616.2|759010.1|758010.1|759645.5|758010.4|758990.2|757494.5|35
1616577000000|2021-03-24 09:10:00|758990.9|757990.9|759415.6|757415.6|759464|757990.9|758990.9|757386.8|35
1616577010000|2021-03-24 09:10:10|759407.4|757407.4|759362.8|757362.8|759420.9|757888.6|758872.9|757341.4|34
1616577020000|2021-03-24 09:10:20|759363.9|757363.9|759261.7|757261.7|759371.9|757371.9|759247.4|757247.4|36
1616577030000|2021-03-24 09:10:30|759255.4|757255.4|759237.2|757237.2|759278.2|757278.2|759220.1|757220.1|37
1616577040000|2021-03-24 09:10:40|759174|757174|759311.7|757311.7|759311.7|757311.7|759158|757158|34
1616577050000|2021-03-24 09:10:50|759311.4|757311.4|759484|757484|759523.3|757523.3|759300.7|757300.7|34
1616577060000|2021-03-24 09:11:00|759468.8|757468.8|759403.8|757403.8|759469.3|757469.3|759402|757402|27
1616577070000|2021-03-24 09:11:10|759404.3|757404.3|759287.6|757287.6|759404.3|757404.3|759284.3|757284.3|36
1616577080000|2021-03-24 09:11:20|759395.4|757395.4|759400.3|757400.3|759415.6|757906.3|758885.3|757282|35
1616577090000|2021-03-24 09:11:30|759396.3|757396.3|759334.1|757334.1|759473.4|757895.4|758886.7|757334.1|34
1616577100000|2021-03-24 09:11:40|759356.8|757356.8|759244.5|757244.5|759360.4|757360.4|759234.5|757234.5|38
1616577110000|2021-03-24 09:11:50|759234.4|757234.4|759185|757185|759249.3|757249.3|759181.6|757181.6|34
1616577120000|2021-03-24 09:12:00|759179.5|757179.5|759025.2|757025.2|759179.5|757179.5|759025.2|757025.2|35
1616577130000|2021-03-24 09:12:10|759034.2|757034.2|759006.5|757006.5|759059.2|757059.2|758998.5|756998.5|40
1616577140000|2021-03-24 09:12:20|759010.2|757010.2|759031.8|757031.8|759054.9|757054.9|758995.9|756995.9|34
1616577150000|2021-03-24 09:12:30|759031.6|757031.6|759235.4|757235.4|759288.3|757288.3|759031.6|757031.6|36
1616577160000|2021-03-24 09:12:40|759226.6|757226.6|759330|757330|759341.3|757341.3|759226.6|757226.6|37
1616577170000|2021-03-24 09:12:50|759339|757339|759299.6|757299.6|759365.3|757365.3|759284.4|757284.4|31
1616577180000|2021-03-24 09:13:00|759300.8|757300.8|759563.2|757563.2|759582|757882|758875.5|757300.8|32
1616577190000|2021-03-24 09:13:10|759530.4|757530.4|759480.9|757480.9|759558.1|757558.1|759465|757465|38
1616577200000|2021-03-24 09:13:20|759472.7|757472.7|759402.5|757402.5|759474.9|757474.9|759383.5|757383.5|31
1616577210000|2021-03-24 09:13:30|759401.5|757401.5|759247.6|757247.6|759401.5|757401.5|759244.5|757244.5|38
1616577220000|2021-03-24 09:13:40|759234.5|757234.5|759261.5|757261.5|759261.5|757261.5|759115.1|757115.1|35
1616577230000|2021-03-24 09:13:50|759256.2|757256.2|759211.7|757211.7|759276.5|757276.5|759188.1|757188.1|32
1616577240000|2021-03-24 09:14:00|759212.6|757212.6|759203.6|757203.6|759256.9|757256.9|759175.4|757175.4|36
1616577250000|2021-03-24 09:14:10|759204.3|757204.3|759319.9|757319.9|759329.3|757329.3|759189|757189|38
1616577260000|2021-03-24 09:14:20|759319.7|757319.7|759334.8|757334.8|759335.3|757335.3|759300.7|757300.7|33
1616577270000|2021-03-24 09:14:30|759346.2|757346.2|759388.6|757388.6|759394.4|757394.4|759332.1|757332.1|31
1616577280000|2021-03-24 09:14:40|759393.4|757393.4|759310.8|757310.8|759469.8|757469.8|759310.8|757310.8|35
1616577290000|2021-03-24 09:14:50|759308.8|757308.8|759329.5|757329.5|759334.7|757819.6|758777.6|757254.7|25
1616577300000|2021-03-24 09:15:00|758829.8|757829.8|759228.7|757228.7|759285.1|757829.8|758829.8|757026.3|38
1616577310000|2021-03-24 09:15:10|759226.8|757226.8|758808.3|757808.3|759322.8|757814.4|758808.3|757226.8|38
1616577320000|2021-03-24 09:15:20|758803.4|757803.4|759345.6|757345.6|759345.6|757845|758801.6|757303.7|35
1616577330000|2021-03-24 09:15:30|759351.3|757351.3|759416.6|757416.6|759416.6|757416.6|759349.4|757349.4|29
1616577340000|2021-03-24 09:15:40|758869.7|757869.7|758792.8|757792.8|759352.6|757869.7|758777.5|757251.7|33
1616577350000|2021-03-24 09:15:50|758792.1|757792.1|759348|757348|759348|757823.2|758780.3|757258.7|30
1616577360000|2021-03-24 09:16:00|758831|757831|759470.9|757470.9|759473.6|757917.4|758831|757351.3|33
1616577370000|2021-03-24 09:16:10|759459.4|757459.4|758965.9|757965.9|759468.8|757970.4|758962.7|757459.4|29
1616577380000|2021-03-24 09:16:20|758967.7|757967.7|759568.1|757568.1|759573.6|757973.8|758967.7|757500.6|26
1616577390000|2021-03-24 09:16:30|759568.9|757568.9|759540.7|757540.7|759575.4|758048.5|759025.1|757540.7|31
1616577400000|2021-03-24 09:16:40|759534.9|757534.9|759564.1|757564.1|759564.1|758041.5|759019.5|757530.7|31
1616577410000|2021-03-24 09:16:50|759596.1|757596.1|759610.5|757610.5|759635.8|757635.8|759560|757560|35
1616577420000|2021-03-24 09:17:00|759612.3|757612.3|759548.8|757548.8|759612.3|758087.2|759045.9|757548.8|34
1616577430000|2021-03-24 09:17:10|759553.9|757553.9|759111.7|758111.7|759629.4|758128|759048.3|757548.4|32
1616577440000|2021-03-24 09:17:20|759109.2|758109.2|759596|757596|759596|758109.2|759109.2|757566.9|29
1616577450000|2021-03-24 09:17:30|759605.5|757605.5|759560.5|757560.5|759619.7|758115.8|759103.8|757557.8|29
1616577460000|2021-03-24 09:17:40|759566|757566|759563|757563|759575.7|757575.7|759553.5|757553.5|32
1616577470000|2021-03-24 09:17:50|759561.1|757561.1|759655.8|757655.8|759655.8|757655.8|759561.1|757561.1|32
1616577480000|2021-03-24 09:18:00|759142.4|758142.4|759563.3|757563.3|759629.6|758142.4|759142.1|757563.3|33
1616577490000|2021-03-24 09:18:10|759571.2|757571.2|759570.8|757570.8|759579.2|757579.2|759566.9|757566.9|28
1616577500000|2021-03-24 09:18:20|759567.5|757567.5|759574.4|757574.4|759576.8|757576.8|759561.3|757561.3|23
1616577510000|2021-03-24 09:18:30|759573.6|757573.6|759631.2|757631.2|759641.9|758135.8|759086.3|757571.1|27
1616577520000|2021-03-24 09:18:40|759630.9|757630.9|759163.8|758163.8|759664.7|758166.4|759129.6|757625.5|26
1616577530000|2021-03-24 09:18:50|759163.3|758163.3|759246.8|758246.8|759671.2|758253.9|759157.2|757663.5|23
1616577540000|2021-03-24 09:19:00|759249|758249|759583.8|757583.8|759604|758249|759113|757445.1|35
1616577550000|2021-03-24 09:19:10|759580.9|757580.9|759075.2|758075.2|759592.2|758076.2|759070.3|757577.4|29
1616577560000|2021-03-24 09:19:20|759072.9|758072.9|759582.6|757582.6|759582.6|758085.6|759072.9|757569.5|19
1616577570000|2021-03-24 09:19:30|759581|757581|759810|757810|759811.9|758096|759052.9|757456.9|33
1616577580000|2021-03-24 09:19:40|759810.5|757810.5|759707.5|757707.5|759933.9|758150.8|759150.8|757637.2|38
1616577590000|2021-03-24 09:19:50|759702.6|757702.6|759850.6|757850.6|759861.5|757861.5|759674.2|757674.2|37
1616577600000|2021-03-24 09:20:00|759869.8|757869.8|759860.9|757860.9|759897.5|757897.5|759842.9|757842.9|33
1616577610000|2021-03-24 09:20:10|759853.6|757853.6|759977.6|757977.6|759991.5|757991.5|759853.6|757853.6|37
1616577620000|2021-03-24 09:20:20|760005.9|758005.9|759931.9|757931.9|760044.5|758044.5|759928.4|757928.4|38
1616577630000|2021-03-24 09:20:30|759930.4|757930.4|759921.7|757921.7|759941.1|757941.1|759917.5|757917.5|33
1616577640000|2021-03-24 09:20:40|759919.4|757919.4|759719.8|757719.8|759933.6|758402.6|759321.1|757714.3|36
1616577650000|2021-03-24 09:20:50|759721.9|757721.9|759572.8|757572.8|759721.9|757721.9|759518.4|757518.4|31
1616577660000|2021-03-24 09:21:00|759581.1|757581.1|759522.5|757522.5|759581.1|757581.1|759513.3|757513.3|31
1616577670000|2021-03-24 09:21:10|759550.1|757550.1|759572.8|757572.8|759607.7|757607.7|759537.3|757537.3|28
1616577680000|2021-03-24 09:21:20|759569.3|757569.3|759531.6|757531.6|759594|757594|759499.7|757499.7|35
1616577690000|2021-03-24 09:21:30|759543.4|757543.4|759554.6|757554.6|759554.6|757961.1|758952.5|757456.3|33
1616577700000|2021-03-24 09:21:40|759548.4|757548.4|759097.6|758097.6|759587.9|758097.6|759024.5|757537.3|29
1616577710000|2021-03-24 09:21:50|759095.9|758095.9|759113.3|758113.3|759599|758113.3|759087.5|757562.3|27
1616577720000|2021-03-24 09:22:00|759112.9|758112.9|759578.4|757578.4|759620.6|758121.6|759112.9|757578.2|28
1616577730000|2021-03-24 09:22:10|759081.3|758081.3|759080.9|758080.9|759576|758081.3|759038.4|757557|30
1616577740000|2021-03-24 09:22:20|759079.2|758079.2|759299.3|757299.3|759388.6|758080.1|758881.2|757292.1|31
1616577750000|2021-03-24 09:22:30|759297.5|757297.5|759300.4|757300.4|759310.1|757310.1|759290.8|757290.8|27
1616577760000|2021-03-24 09:22:40|759297.5|757297.5|759331.7|757331.7|759334.8|757801|758800|757273|29
1616577770000|2021-03-24 09:22:50|759330.2|757330.2|759360.5|757360.5|759399.7|757873.7|758873.7|757326.6|32
1616577780000|2021-03-24 09:23:00|759345.5|757345.5|759301.8|757301.8|759349|757818.7|758783.1|757278.8|34
1616577790000|2021-03-24 09:23:10|759289.8|757289.8|759276.6|757276.6|759289.8|757796.3|758741.6|757238.7|30
1616577800000|2021-03-24 09:23:20|759274.8|757274.8|758712.8|757712.8|759274.8|757745.4|758712.8|757218|31
1616577810000|2021-03-24 09:23:30|758719.1|757719.1|759113|757113|759159.8|757720.6|758689.4|757102.9|35
1616577820000|2021-03-24 09:23:40|759115.4|757115.4|758580.5|757580.5|759115.4|757580.5|758543|757054.2|36
1616577830000|2021-03-24 09:23:50|758579.5|757579.5|758531.3|757531.3|759099|757579.5|758506.8|757009.4|33
1616577840000|2021-03-24 09:24:00|759012|757012|759037.8|757037.8|759154.6|757628.7|758628.7|757012|37
1616577850000|2021-03-24 09:24:10|759038.5|757038.5|758962.1|756962.1|759038.5|757038.5|758962.1|756962.1|34
1616577860000|2021-03-24 09:24:20|758971.1|756971.1|758797.3|756797.3|758981|757444.8|758444.8|756711.6|38
1616577870000|2021-03-24 09:24:30|758798.9|756798.9|758830|756830|758830|756830|758753.2|756753.2|38
1616577880000|2021-03-24 09:24:40|758829.3|756829.3|758769.3|756769.3|758833|756833|758711.4|756711.4|36
1616577890000|2021-03-24 09:24:50|758772.9|756772.9|758738.8|756738.8|758786.8|757263.1|758263.1|756725.8|34
1616577900000|2021-03-24 09:25:00|758743.4|756743.4|758734.1|756734.1|758812.5|756812.5|758712.1|756712.1|38
1616577910000|2021-03-24 09:25:10|758767.9|756767.9|758616.9|756616.9|758782.1|756782.1|758600.4|756600.4|37
1616577920000|2021-03-24 09:25:20|758618.3|756618.3|758637.5|756637.5|758670.4|756670.4|758574.7|756574.7|39
1616577930000|2021-03-24 09:25:30|758639.1|756639.1|758537.5|756537.5|758649.6|756649.6|758488.1|756488.1|35
1616577940000|2021-03-24 09:25:40|758532.5|756532.5|758556|756556|758643.3|757063|758060.6|756532.5|38
1616577950000|2021-03-24 09:25:50|758540.6|756540.6|758515.4|756515.4|758561.8|757023.5|758023.5|756433.1|34
1616577960000|2021-03-24 09:26:00|758516|756516|758218.3|756218.3|758559.5|757032.3|757771|756217.1|35
1616577970000|2021-03-24 09:26:10|758227.2|756227.2|758196.9|756196.9|758325.6|756325.6|758196.9|756196.9|36
1616577980000|2021-03-24 09:26:20|758191.1|756191.1|758256.7|756256.7|758261.7|756261.7|757996.6|755996.6|35
1616577990000|2021-03-24 09:26:30|758258.3|756258.3|758304|756304|758385.6|756803|757791.6|756237.8|36
1616578000000|2021-03-24 09:26:40|758303.3|756303.3|758216.4|756216.4|758346.1|756817.9|757753|756185.8|35
1616578010000|2021-03-24 09:26:50|758213.8|756213.8|758110.1|756110.1|758224.7|756224.7|758107.7|756107.7|32
1616578020000|2021-03-24 09:27:00|758105.3|756105.3|758160.6|756160.6|758169.9|756169.9|758065.2|756065.2|38
1616578030000|2021-03-24 09:27:10|758164.4|756164.4|758120.2|756120.2|758204.6|756204.6|758074.8|756074.8|36
1616578040000|2021-03-24 09:27:20|758120.4|756120.4|758251.9|756251.9|758253.5|756693.7|757691.3|756119.5|36
1616578050000|2021-03-24 09:27:30|758250.6|756250.6|758400.8|756400.8|758432.9|756432.9|758243.5|756243.5|36
1616578060000|2021-03-24 09:27:40|758387.4|756387.4|758368.5|756368.5|758428.4|756428.4|758346.2|756346.2|39
1616578070000|2021-03-24 09:27:50|758367|756367|757930.2|756930.2|758429.8|756943.4|757919.9|756363|34
1616578080000|2021-03-24 09:28:00|757932|756932|758365.2|756365.2|758447.2|756938.3|757932|756365.2|34
1616578090000|2021-03-24 09:28:10|758360.8|756360.8|758443.7|756443.7|758468.4|756959.7|757875.9|756360.8|28
1616578100000|2021-03-24 09:28:20|758442.7|756442.7|758621.2|756621.2|758621.7|757035.9|758035.9|756423.3|33
1616578110000|2021-03-24 09:28:30|758617.1|756617.1|758731.2|756731.2|758751|756751|758586.7|756586.7|35
1616578120000|2021-03-24 09:28:40|758744.4|756744.4|758871|756871|758920.5|756920.5|758744.1|756744.1|36
1616578130000|2021-03-24 09:28:50|758873.6|756873.6|758313|757313|758888.7|757313|758309|756791.8|37
1616578140000|2021-03-24 09:29:00|758332|757332|758883.2|756883.2|758883.2|757332|758332|756800.8|36
1616578150000|2021-03-24 09:29:10|758881.2|756881.2|758684.4|756684.4|758924.7|757306.4|758306.4|756684.4|37
1616578160000|2021-03-24 09:29:20|758683.8|756683.8|758715.1|756715.1|758733.9|756733.9|758683.8|756683.8|36
1616578170000|2021-03-24 09:29:30|758725.2|756725.2|758844.4|756844.4|758844.4|756844.4|758721.1|756721.1|38
1616578180000|2021-03-24 09:29:40|758837.5|756837.5|758906.6|756906.6|758907.5|756907.5|758837.5|756837.5|38
1616578190000|2021-03-24 09:29:50|758908.2|756908.2|759039.1|757039.1|759100.9|757100.9|758893|756893|38
1616578200000|2021-03-24 09:30:00|759017.3|757017.3|759016.1|757016.1|759026.9|757026.9|758914.3|756914.3|40
1616578210000|2021-03-24 09:30:10|759044.6|757044.6|759006.6|757006.6|759047.1|757047.1|758981.3|756981.3|30
1616578220000|2021-03-24 09:30:20|759036.8|757036.8|759140.4|757140.4|759153.4|757153.4|759036.8|757036.8|36
1616578230000|2021-03-24 09:30:30|759157.2|757157.2|759052.7|757052.7|759165.3|757165.3|758998.2|756998.2|40
1616578240000|2021-03-24 09:30:40|759071.3|757071.3|759002.4|757002.4|759081.8|757081.8|758974.9|756974.9|35
1616578250000|2021-03-24 09:30:50|758998.5|756998.5|759060.9|757060.9|759060.9|757495.5|758495.5|756989.7|39
1616578260000|2021-03-24 09:31:00|759061.3|757061.3|759016.3|757016.3|759067.3|757067.3|759003.1|757003.1|38
1616578270000|2021-03-24 09:31:10|759000|757000|758899|756899|759000|757000|758899|756899|38
1616578280000|2021-03-24 09:31:20|758896.3|756896.3|758916.3|756916.3|758947.4|756947.4|758871.9|756871.9|38
1616578290000|2021-03-24 09:31:30|758886.2|756886.2|758727.1|756727.1|758886.2|756886.2|758689|756689|40
1616578300000|2021-03-24 09:31:40|758726.1|756726.1|758773.6|756773.6|758794.5|756794.5|758697.3|756697.3|37
1616578310000|2021-03-24 09:31:50|758769.8|756769.8|758733.4|756733.4|758780.4|756780.4|758726.6|756726.6|33
1616578320000|2021-03-24 09:32:00|758736.7|756736.7|758728.2|756728.2|758744.1|756744.1|758709.9|756709.9|36
1616578330000|2021-03-24 09:32:10|758729.2|756729.2|758711.4|756711.4|758731.4|756731.4|758707.3|756707.3|33
1616578340000|2021-03-24 09:32:20|758719.2|756719.2|758723|756723|758734.1|757192.5|758161.5|756667|36
1616578350000|2021-03-24 09:32:30|758729|756729|758722.9|756722.9|758729.8|756729.8|758708.8|756708.8|29
1616578360000|2021-03-24 09:32:40|758715.9|756715.9|758968.9|756968.9|758992.3|757275.2|758275.2|756712.9|38
1616578370000|2021-03-24 09:32:50|758966.4|756966.4|758883.9|756883.9|758969.4|756969.4|758829.3|756829.3|36
1616578380000|2021-03-24 09:33:00|758879|756879|758901.9|756901.9|758913.2|756913.2|758858.6|756858.6|33
1616578390000|2021-03-24 09:33:10|758891|756891|759077.2|757077.2|759077.2|757077.2|758891|756891|40
1616578400000|2021-03-24 09:33:20|759098.4|757098.4|759036.4|757036.4|759105.6|757553|758543.9|757029.9|33
1616578410000|2021-03-24 09:33:30|759036.5|757036.5|759118.7|757118.7|759118.7|757118.7|759034.3|757034.3|35
1616578420000|2021-03-24 09:33:40|759110.8|757110.8|759135.5|757135.5|759139|757626.3|758626.3|757090.2|36
1616578430000|2021-03-24 09:33:50|759131.3|757131.3|759187.4|757187.4|759187.4|757187.4|759126|757126|34
1616578440000|2021-03-24 09:34:00|759151.3|757151.3|759250.5|757250.5|759276.3|757276.3|759151.3|757151.3|35
1616578450000|2021-03-24 09:34:10|759253|757253|759330|757330|759346|757346|759249.2|757249.2|36
1616578460000|2021-03-24 09:34:20|759330.7|757330.7|759313|757313|759386.1|757386.1|759306.2|757306.2|38
1616578470000|2021-03-24 09:34:30|759295.8|757295.8|759311.9|757311.9|759373.1|757373.1|759294.7|757294.7|37
1616578480000|2021-03-24 09:34:40|759310.6|757310.6|759321.4|757321.4|759350.2|757808.7|758808.7|757305.5|31
1616578490000|2021-03-24 09:34:50|759322.2|757322.2|759393.6|757393.6|759418.7|757418.7|759322.2|757322.2|31
1616578500000|2021-03-24 09:35:00|759395|757395|759346.2|757346.2|759440.8|757440.8|759346.2|757346.2|40
1616578510000|2021-03-24 09:35:10|759345.4|757345.4|759302.9|757302.9|759360.3|757360.3|759302.6|757302.6|37
1616578520000|2021-03-24 09:35:20|759296.7|757296.7|759227.1|757227.1|759303.6|757303.6|759227.1|757227.1|36
1616578530000|2021-03-24 09:35:30|759232.8|757232.8|759136.8|757136.8|759279.4|757279.4|759135.8|757135.8|38
1616578540000|2021-03-24 09:35:40|759144.4|757144.4|759025.1|757025.1|759180.4|757558.7|758558.7|757020.7|38
1616578550000|2021-03-24 09:35:50|759036|757036|759067.5|757067.5|759116.5|757116.5|759005.9|757005.9|38
1616578560000|2021-03-24 09:36:00|759066.8|757066.8|759267|757267|759276.2|757637.9|758568.9|757059.9|37
1616578570000|2021-03-24 09:36:10|759266.6|757266.6|759285.3|757285.3|759291.3|757291.3|759240|757240|39
1616578580000|2021-03-24 09:36:20|759281.9|757281.9|759223.8|757223.8|759281.9|757281.9|759223.8|757223.8|33
1616578590000|2021-03-24 09:36:30|759227.2|757227.2|759277|757277|759284.7|757732|758732|757216|36
1616578600000|2021-03-24 09:36:40|759277.7|757277.7|759396.1|757396.1|759399|757856.1|758851.3|757260.4|37
1616578610000|2021-03-24 09:36:50|759395.9|757395.9|759435.6|757435.6|759449.6|757449.6|759388.7|757388.7|34
1616578620000|2021-03-24 09:37:00|759440.7|757440.7|759459|757459|759476.4|757476.4|759438.7|757438.7|34
1616578630000|2021-03-24 09:37:10|759458.6|757458.6|759591.9|757591.9|759598.9|757598.9|759434.9|757434.9|32
1616578640000|2021-03-24 09:37:20|759592.6|757592.6|759589.4|757589.4|759618.8|758067.8|759051.6|757550.1|34
1616578650000|2021-03-24 09:37:30|759604.8|757604.8|759824.4|757824.4|759831.7|757831.7|759587.7|757587.7|33
1616578660000|2021-03-24 09:37:40|759819|757819|759791.8|757791.8|759831.2|757831.2|759754.1|757754.1|37
1616578670000|2021-03-24 09:37:50|759807.9|757807.9|759782.4|757782.4|759819|758210.6|759191.7|757747.7|31
1616578680000|2021-03-24 09:38:00|759757.6|757757.6|759620.7|757620.7|759764.4|758227.9|759165|757620.7|32
1616578690000|2021-03-24 09:38:10|759626.8|757626.8|759680.2|757680.2|759702.9|758120|759120|757410.5|38
1616578700000|2021-03-24 09:38:20|759674.8|757674.8|759645|757645|759684.4|757684.4|759622.6|757622.6|34
1616578710000|2021-03-24 09:38:30|759643.8|757643.8|759602.9|757602.9|759657.9|758143.9|759096.3|757588.9|35
1616578720000|2021-03-24 09:38:40|759602.4|757602.4|759549|757549|759625.2|758093|758982.2|757537.9|35
1616578730000|2021-03-24 09:38:50|759548.1|757548.1|759586.2|757586.2|759586.2|758085|759068.6|757536.8|36
1616578740000|2021-03-24 09:39:00|759580.4|757580.4|759543.6|757543.6|759580.8|758050|759028.6|757535.8|27
1616578750000|2021-03-24 09:39:10|759537.3|757537.3|759564.8|757564.8|759649|758111.7|759028.5|757524.1|37
1616578760000|2021-03-24 09:39:20|759564.1|757564.1|759549.9|757549.9|759569.5|758065.4|759033.3|757546|27
1616578770000|2021-03-24 09:39:30|759140.9|758140.9|759568.9|757568.9|759668.2|758165.1|759062|757568.9|31
1616578780000|2021-03-24 09:39:40|759569.9|757569.9|759566.7|757566.7|759583.1|758087.1|759078.9|757552.4|34
1616578790000|2021-03-24 09:39:50|759567|757567|759598|757598|759601.9|757601.9|759567|757567|34
1616578800000|2021-03-24 09:40:00|759595.6|757595.6|759200.9|757200.9|759595.6|758074.8|759027.1|757181.1|37
1616578810000|2021-03-24 09:40:10|759203.7|757203.7|759251.3|757251.3|759253.5|757700.3|758700.3|757188|30
1616578820000|2021-03-24 09:40:20|759251.5|757251.5|759427.8|757427.8|759427.8|757427.8|759238.1|757238.1|35
1616578830000|2021-03-24 09:40:30|759444.4|757444.4|759618.6|757618.6|759623.9|757623.9|759425.9|757425.9|33
1616578840000|2021-03-24 09:40:40|759619.9|757619.9|759599.4|757599.4|759619.9|757619.9|759593.4|757593.4|27
1616578850000|2021-03-24 09:40:50|759590.3|757590.3|759444|757444|759648.7|757648.7|759436.9|757436.9|31
1616578860000|2021-03-24 09:41:00|759470.1|757470.1|759502.4|757502.4|759508|757508|759444.7|757444.7|33
1616578870000|2021-03-24 09:41:10|759521.8|757521.8|759496.5|757496.5|759521.8|757985.2|758968.7|757495.1|22
1616578880000|2021-03-24 09:41:20|759498.2|757498.2|759523.8|757523.8|759572|758051|759043.9|757497.4|33
1616578890000|2021-03-24 09:41:30|759515.5|757515.5|759513.5|757513.5|759542.8|757542.8|759501|757501|30
1616578900000|2021-03-24 09:41:40|759513|757513|759486.1|757486.1|759514.3|757996.9|758992.2|757486.1|26
1616578910000|2021-03-24 09:41:50|759486.3|757486.3|759637.2|757637.2|759637.2|758106.3|758974.3|757484.7|26
1616578920000|2021-03-24 09:42:00|759649.6|757649.6|759697.2|757697.2|759697.2|758205.7|759194.3|757626.2|34
1616578930000|2021-03-24 09:42:10|759690.9|757690.9|759770.3|757770.3|759770.3|758246.5|759243.9|757679.2|36
1616578940000|2021-03-24 09:42:20|759771.2|757771.2|759755.4|757755.4|759779.3|757779.3|759740.2|757740.2|35
1616578950000|2021-03-24 09:42:30|759754.6|757754.6|759765.2|757765.2|759767.3|757767.3|759738.9|757738.9|26
1616578960000|2021-03-24 09:42:40|759763.1|757763.1|759783.9|757783.9|759789.3|757789.3|759761.5|757761.5|27
1616578970000|2021-03-24 09:42:50|759788.2|757788.2|759884.2|757884.2|759889.4|758382.1|759352.8|757788.2|32
1616578980000|2021-03-24 09:43:00|759876.5|757876.5|760037.1|758037.1|760067.5|758458.6|759344.9|757866.1|31
1616578990000|2021-03-24 09:43:10|760035.4|758035.4|760147.1|758147.1|760148.3|758148.3|760024.9|758024.9|37
1616579000000|2021-03-24 09:43:20|760136.8|758136.8|760204.8|758204.8|760221.2|758221.2|760136.8|758136.8|36
1616579010000|2021-03-24 09:43:30|760200.4|758200.4|760214.2|758214.2|760294.1|758294.1|760199.8|758199.8|34
1616579020000|2021-03-24 09:43:40|760210|758210|760292.3|758292.3|760292.3|758292.3|760202.3|758202.3|36
1616579030000|2021-03-24 09:43:50|760294|758294|760274.5|758274.5|760401.5|758782.8|759763.3|758261.4|35
1616579040000|2021-03-24 09:44:00|760271.3|758271.3|759636.8|758636.8|760280.3|758752.1|759619.9|758130.2|34
1616579050000|2021-03-24 09:44:10|759625.7|758625.7|760129.2|758129.2|760137.9|758633.8|759600.6|758103.9|22
1616579060000|2021-03-24 09:44:20|760129.5|758129.5|759674.7|758674.7|760174.8|758686|759637.9|758129.5|33
1616579070000|2021-03-24 09:44:30|760179|758179|760174.4|758174.4|760210.6|758705.2|759670.9|758174.4|29
1616579080000|2021-03-24 09:44:40|760179.6|758179.6|759670.3|758670.3|760179.6|758697.1|759665.6|758177|30
1616579090000|2021-03-24 09:44:50|759674.6|758674.6|759685|758685|759685|758685|759665.7|758665.7|30
1616579100000|2021-03-24 09:45:00|759683.7|758683.7|759668.2|758668.2|759692.4|758692.4|759659.6|758659.6|32
1616579110000|2021-03-24 09:45:10|759668|758668|760521.1|758521.1|760521.1|758849.8|759662.5|758224.6|36
1616579120000|2021-03-24 09:45:20|760531.3|758531.3|760480.3|758480.3|760553.8|758553.8|760418.9|758418.9|40
1616579130000|2021-03-24 09:45:30|760484.4|758484.4|760516|758516|760523.3|758523.3|760482|758482|36
1616579140000|2021-03-24 09:45:40|760520.7|758520.7|760349.4|758349.4|760520.7|758992.3|759817.4|758325.4|32
1616579150000|2021-03-24 09:45:50|760340.3|758340.3|760382.3|758382.3|760404.7|758871.8|759860.7|758324.1|31
1616579160000|2021-03-24 09:46:00|760380.4|758380.4|760204|758204|760380.4|758814.7|759755.6|758164.8|35
1616579170000|2021-03-24 09:46:10|760207.7|758207.7|760242.1|758242.1|760242.1|758242.1|760199.8|758199.8|35
1616579180000|2021-03-24 09:46:20|760243.9|758243.9|760312.9|758312.9|760312.9|758312.9|760225.8|758225.8|33
1616579190000|2021-03-24 09:46:30|760307.7|758307.7|760338.7|758338.7|760349.6|758714.2|759714.2|758214.1|32
1616579200000|2021-03-24 09:46:40|760338|758338|760469|758469|760474.2|758474.2|760335.4|758335.4|35
1616579210000|2021-03-24 09:46:50|760464.9|758464.9|760457.8|758457.8|760470.3|758470.3|760415.3|758415.3|35
1616579220000|2021-03-24 09:47:00|760439.1|758439.1|760549.9|758549.9|760556.3|758556.3|760439.1|758439.1|32
1616579230000|2021-03-24 09:47:10|760553.4|758553.4|760559.2|758559.2|760576.6|758576.6|760545|758545|34
1616579240000|2021-03-24 09:47:20|760554.7|758554.7|760540.7|758540.7|760573.5|758573.5|760536.5|758536.5|36
1616579250000|2021-03-24 09:47:30|760547.9|758547.9|760508.6|758508.6|760553.1|758998|759998|758488.9|27
1616579260000|2021-03-24 09:47:40|760506.1|758506.1|760438.3|758438.3|760506.1|759007.4|759950|758429|24
1616579270000|2021-03-24 09:47:50|760436.6|758436.6|759947|758947|760439.4|758952.4|759920.3|758422|26
1616579280000|2021-03-24 09:48:00|759937|758937|759913.7|758913.7|759938|758938|759873.9|758873.9|29
1616579290000|2021-03-24 09:48:10|759906|758906|759908.4|758908.4|759924.1|758924.1|759890.6|758890.6|28
1616579300000|2021-03-24 09:48:20|759907.2|758907.2|759908.6|758908.6|759958|758958|759900.9|758900.9|27
1616579310000|2021-03-24 09:48:30|759923.5|758923.5|760122.5|758122.5|760476.6|759002.5|759923.5|758122.5|33
1616579320000|2021-03-24 09:48:40|760121.9|758121.9|760122|758122|760122|758122|760086.2|758086.2|29
1616579330000|2021-03-24 09:48:50|760121.6|758121.6|759759.3|758759.3|760268.6|758759.3|759741.5|758121.6|28
1616579340000|2021-03-24 09:49:00|759761.1|758761.1|760151.7|758151.7|760258.8|758761.1|759749.3|758131|38
1616579350000|2021-03-24 09:49:10|760151.1|758151.1|760118.2|758118.2|760151.1|758151.1|760098|758098|34
1616579360000|2021-03-24 09:49:20|760122|758122|760216.1|758216.1|760237|758237|760042.9|758042.9|36
1616579370000|2021-03-24 09:49:30|760190.1|758190.1|760256.8|758256.8|760308.8|758711.6|759691.3|758190.1|37
1616579380000|2021-03-24 09:49:40|760252.1|758252.1|760245.3|758245.3|760259.3|758259.3|760244|758244|28
1616579390000|2021-03-24 09:49:50|760241.3|758241.3|760220.8|758220.8|760242.5|758742.2|759734.6|758190.3|28
1616579400000|2021-03-24 09:50:00|760206.2|758206.2|759695.9|758695.9|760206.2|758695.9|759626.2|758121.2|33
1616579410000|2021-03-24 09:50:10|759697.4|758697.4|760184.6|758184.6|760199.8|758699.7|759697.4|758170.7|33
1616579420000|2021-03-24 09:50:20|760181.8|758181.8|760153.3|758153.3|760195.9|758195.9|760153.3|758153.3|32
1616579430000|2021-03-24 09:50:30|760153|758153|759644.6|758644.6|760166.1|758645.3|759604|758116.9|34
1616579440000|2021-03-24 09:50:40|759643.8|758643.8|760137.9|758137.9|760162.7|758651.1|759626|758131.3|29
1616579450000|2021-03-24 09:50:50|760131.5|758131.5|759666.5|758666.5|760175.9|758666.5|759666.5|758131.5|21
1616579460000|2021-03-24 09:51:00|760178|758178|759694.4|758694.4|760178|758717.7|759660.1|758158.1|31
1616579470000|2021-03-24 09:51:10|759686.6|758686.6|759678.5|758678.5|759712.4|758712.4|759663.3|758663.3|29
1616579480000|2021-03-24 09:51:20|759680.2|758680.2|759666.2|758666.2|760234.8|758690.8|759618.4|758193.1|31
1616579490000|2021-03-24 09:51:30|759667.5|758667.5|759993.5|757993.5|760167.1|758667.5|759582|757978.5|38
1616579500000|2021-03-24 09:51:40|759984.3|757984.3|759864.1|757864.1|759984.3|757984.3|759864.1|757864.1|36
1616579510000|2021-03-24 09:51:50|759867.4|757867.4|759923.5|757923.5|759923.5|758358.4|759338.2|757847.5|34
1616579520000|2021-03-24 09:52:00|759922.2|757922.2|759874.8|757874.8|759923|757923|759868|757868|30
1616579530000|2021-03-24 09:52:10|759880.8|757880.8|759882|757882|759900.3|757900.3|759878.4|757878.4|24
1616579540000|2021-03-24 09:52:20|759883.7|757883.7|759374.5|758374.5|759890.5|758390.5|759362.2|757870.1|26
1616579550000|2021-03-24 09:52:30|759374.4|758374.4|759911.5|757911.5|759919.2|758392.1|759374.4|757899.1|27
1616579560000|2021-03-24 09:52:40|759912|757912|759265|758265|759916.5|758273.3|759254.5|757887.8|38
1616579570000|2021-03-24 09:52:50|759263.3|758263.3|759276.2|758276.2|759281.9|758281.9|759263.3|758263.3|18
1616579580000|2021-03-24 09:53:00|759277.6|758277.6|759896.5|757896.5|759896.5|758371|759277.6|757852.4|25
1616579590000|2021-03-24 09:53:10|759892.1|757892.1|760292.6|758292.6|760305.6|758622.5|759438.3|757892.1|38
1616579600000|2021-03-24 09:53:20|760283.2|758283.2|760275.4|758275.4|760358|758358|760245.9|758245.9|36
1616579610000|2021-03-24 09:53:30|760268.3|758268.3|760355.5|758355.5|760359.5|758359.5|760260.1|758260.1|36
1616579620000|2021-03-24 09:53:40|760357.1|758357.1|760333.8|758333.8|760408.7|758408.7|760333.8|758333.8|35
1616579630000|2021-03-24 09:53:50|760323.9|758323.9|760316.3|758316.3|760323.9|758808|759752.1|758265.5|35
1616579640000|2021-03-24 09:54:00|759802.2|758802.2|760404.5|758404.5|760406.4|758899.1|759802.2|758308.4|38
1616579650000|2021-03-24 09:54:10|760415.3|758415.3|760332.8|758332.8|760422.1|758829.2|759802.4|758323.6|30
1616579660000|2021-03-24 09:54:20|760330.8|758330.8|759769.8|758769.8|760335.9|758813.3|759752|758312.8|29
1616579670000|2021-03-24 09:54:30|759769.4|758769.4|759805.4|758805.4|760316|758815.6|759765|758309|23
1616579680000|2021-03-24 09:54:40|759803.9|758803.9|760290.9|758290.9|760330.9|758853.9|759796.1|758290.9|28
1616579690000|2021-03-24 09:54:50|760287.7|758287.7|760252.8|758252.8|760287.7|758762.1|759751.5|758251.6|28
1616579700000|2021-03-24 09:55:00|760252.6|758252.6|759740.4|758740.4|760263.1|758760.7|759732.6|758241.3|30
1616579710000|2021-03-24 09:55:10|759738.5|758738.5|759580.7|758580.7|760174.8|758738.5|759577.6|758087.1|30
1616579720000|2021-03-24 09:55:20|759582.7|758582.7|760097.7|758097.7|760108.5|758605.1|759582.7|758085.8|26
1616579730000|2021-03-24 09:55:30|760093.6|758093.6|760115.1|758115.1|760117.3|758117.3|760067|758067|37
1616579740000|2021-03-24 09:55:40|760109.7|758109.7|759669.9|758669.9|760186.9|758678.4|759667|758092.6|36
1616579750000|2021-03-24 09:55:50|759668.3|758668.3|760230.9|758230.9|760238|758709.3|759660.1|758186.2|27
1616579760000|2021-03-24 09:56:00|760233.3|758233.3|759707.2|758707.2|760236.4|758719|759705.2|758206.1|37
1616579770000|2021-03-24 09:56:10|759706.6|758706.6|760276.4|758276.4|760298.5|758786.1|759705.1|758191.5|35
1616579780000|2021-03-24 09:56:20|760278.1|758278.1|760247.3|758247.3|760295|758295|760235.5|758235.5|24
1616579790000|2021-03-24 09:56:30|760234.4|758234.4|759726.6|758726.6|760280.6|758777.6|759704.7|758229.5|27
1616579800000|2021-03-24 09:56:40|759726|758726|760192|758192|760219.4|758734.6|759657.3|758176|33
1616579810000|2021-03-24 09:56:50|760191.7|758191.7|760202.1|758202.1|760216.4|758679.1|759679.1|758170.2|26
1616579820000|2021-03-24 09:57:00|760192.8|758192.8|759684.2|758684.2|760255.6|758684.2|759670.4|758192.8|30
1616579830000|2021-03-24 09:57:10|759681.7|758681.7|759736.4|758736.4|760239|758747.6|759668.5|758218.2|32
1616579840000|2021-03-24 09:57:20|759737.7|758737.7|759734.8|758734.8|760228.6|758746.7|759721.3|758228.6|36
1616579850000|2021-03-24 09:57:30|759739.3|758739.3|760239.7|758239.7|760264.1|758739.3|759738.3|758223.2|31
1616579860000|2021-03-24 09:57:40|760238.4|758238.4|760284.8|758284.8|760300.2|758300.2|760227.5|758227.5|31
1616579870000|2021-03-24 09:57:50|760275.1|758275.1|760316.5|758316.5|760316.5|758809.9|759809.9|758234.6|33
1616579880000|2021-03-24 09:58:00|760301.7|758301.7|759771.1|758771.1|760304.2|758775.5|759744.6|758261.2|27
1616579890000|2021-03-24 09:58:10|759761.7|758761.7|759765.2|758765.2|759772.2|758772.2|759761.5|758761.5|25
1616579900000|2021-03-24 09:58:20|759771.6|758771.6|759763.8|758763.8|759773|758773|759756.7|758756.7|20
1616579910000|2021-03-24 09:58:30|759762.3|758762.3|759759|758759|760264.1|758769.4|759759|758262.1|19
1616579920000|2021-03-24 09:58:40|759765.2|758765.2|759762.1|758762.1|759778.7|758778.7|759760.5|758760.5|25
1616579930000|2021-03-24 09:58:50|759762.7|758762.7|759764|758764|759768.9|758768.9|759730.1|758730.1|26
1616579940000|2021-03-24 09:59:00|759758.8|758758.8|759699.9|758699.9|759758.8|758758.8|759690.7|758690.7|26
1616579950000|2021-03-24 09:59:10|759695.7|758695.7|759686.1|758686.1|759695.7|758695.7|759669.4|758669.4|24
1616579960000|2021-03-24 09:59:20|759682.4|758682.4|760124|758124|760129.5|758683|759612.8|758120.1|25
1616579970000|2021-03-24 09:59:30|760123.9|758123.9|759995.5|757995.5|760123.9|758495.4|759493.9|757995.5|31
1616579980000|2021-03-24 09:59:40|759994.1|757994.1|759877|757877|759994.1|757994.1|759865.7|757865.7|37
1616579990000|2021-03-24 09:59:50|759878|757878|759845.3|757845.3|759890.5|757890.5|759811.9|757811.9|39
1616580000000|2021-03-24 10:00:00|759832.6|757832.6|759687|757687|759843.3|757843.3|759670.8|757670.8|36
1616580010000|2021-03-24 10:00:10|759707.7|757707.7|759750|757750|759777.4|757777.4|759694.4|757694.4|39
1616580020000|2021-03-24 10:00:20|759742.7|757742.7|759712.7|757712.7|759743.2|757743.2|759709.7|757709.7|34
1616580030000|2021-03-24 10:00:30|759712|757712|759708.2|757708.2|759733.5|757733.5|759704.3|757704.3|30
1616580040000|2021-03-24 10:00:40|759708.6|757708.6|759490.8|757490.8|759742.6|758086.4|759059.3|757487.7|33
1616580050000|2021-03-24 10:00:50|759500.8|757500.8|759001.6|758001.6|759576.2|758001.6|758988.1|757480.2|34
1616580060000|2021-03-24 10:01:00|758986.7|757986.7|759545.4|757545.4|759565.4|757991.4|758976|757462.7|33
1616580070000|2021-03-24 10:01:10|759547|757547|759559.2|757559.2|759563.3|758055.1|759021|757511.1|29
1616580080000|2021-03-24 10:01:20|759557.4|757557.4|759753.1|757753.1|759764.3|758111.4|759105.1|757555.9|36
1616580090000|2021-03-24 10:01:30|759767.1|757767.1|759657.8|757657.8|759767.1|757767.1|759645.7|757645.7|34
1616580100000|2021-03-24 10:01:40|759662.3|757662.3|759207.3|758207.3|759707|758208.8|759111.3|757642.8|35
1616580110000|2021-03-24 10:01:50|759219.2|758219.2|759537.4|757537.4|759767.1|758265.8|759217|757513.2|36
1616580120000|2021-03-24 10:02:00|759529.3|757529.3|759445.4|757445.4|759543.6|757543.6|759436.2|757436.2|37
1616580130000|2021-03-24 10:02:10|759470.4|757470.4|759502.2|757502.2|759559.5|757559.5|759470.4|757470.4|38
1616580140000|2021-03-24 10:02:20|759517.8|757517.8|759067.3|758067.3|759583.9|758073.6|759045.8|757473.9|38
1616580150000|2021-03-24 10:02:30|759568.1|757568.1|759536.5|757536.5|759594.3|758021|758959.6|757449.8|34
1616580160000|2021-03-24 10:02:40|759036.4|758036.4|759497.7|757497.7|759576|758036.4|759025.4|757497.7|39
1616580170000|2021-03-24 10:02:50|759500.6|757500.6|758974.9|757974.9|759551.2|758065.3|758974.9|757472.5|35
1616580180000|2021-03-24 10:03:00|759475.2|757475.2|759444.1|757444.1|759524.5|758024.6|758947.7|757444.1|37
1616580190000|2021-03-24 10:03:10|759450.5|757450.5|759585|757585|759592.8|758027.6|759020|757450.5|37
1616580200000|2021-03-24 10:03:20|759572.2|757572.2|759025.1|758025.1|759634.2|758028.4|759010.7|757517|33
1616580210000|2021-03-24 10:03:30|759024.9|758024.9|759591|757591|759641.4|758105.6|759018.6|757517.7|34
1616580220000|2021-03-24 10:03:40|759588.2|757588.2|759600.5|757600.5|759614.9|758103.5|759083.3|757556.1|28
1616580230000|2021-03-24 10:03:50|759603.5|757603.5|759105.6|758105.6|759607.8|758105.6|759068.1|757571.1|29
1616580240000|2021-03-24 10:04:00|759095.7|758095.7|759081.5|758081.5|759604.1|758113.4|759072.8|757574.2|32
1616580250000|2021-03-24 10:04:10|759084.3|758084.3|759055.2|758055.2|759562.8|758087.6|759052.6|757562.8|29
1616580260000|2021-03-24 10:04:20|759055.9|758055.9|759066.1|758066.1|759591.7|758079.9|759038.1|757558.9|31
1616580270000|2021-03-24 10:04:30|759075.1|758075.1|759065.6|758065.6|759603.9|758091.1|759062.8|757569.6|30
1616580280000|2021-03-24 10:04:40|759065.4|758065.4|759060.7|758060.7|759603.4|758082.3|759044.1|757557.7|33
1616580290000|2021-03-24 10:04:50|759058.6|758058.6|759639.7|757639.7|759649.4|758129.5|759058.6|757588.5|33
1616580300000|2021-03-24 10:05:00|759664.8|757664.8|759639.7|757639.7|759688.4|757688.4|759639.7|757639.7|31
1616580310000|2021-03-24 10:05:10|759643.4|757643.4|759658.3|757658.3|759664.3|758151.9|759127.7|757643.4|21
1616580320000|2021-03-24 10:05:20|759657.2|757657.2|759768.8|757768.8|759772.3|758222.7|759152|757650.7|32
1616580330000|2021-03-24 10:05:30|759775.7|757775.7|759768.9|757768.9|759799.3|757799.3|759753.6|757753.6|34
1616580340000|2021-03-24 10:05:40|759771.3|757771.3|759759.3|757759.3|759787.9|758272.4|759259.5|757755|28
1616580350000|2021-03-24 10:05:50|759747.9|757747.9|759757.3|757757.3|759778.2|758248|759229.9|757730.8|29
1616580360000|2021-03-24 10:06:00|759768.9|757768.9|759822.3|757822.3|759831.7|758320.3|759284.3|757748.3|34
1616580370000|2021-03-24 10:06:10|759279.6|758279.6|759841|757841|759841|758306.7|759183|757701|28
1616580380000|2021-03-24 10:06:20|759832.8|757832.8|759802.9|757802.9|759832.8|758298.1|759207.2|757801.5|36
1616580390000|2021-03-24 10:06:30|759798.7|757798.7|759947.4|757947.4|759947.4|758450.3|759280.7|757782.7|38
1616580400000|2021-03-24 10:06:40|759947.5|757947.5|760003.5|758003.5|760005.9|758005.9|759936.5|757936.5|30
1616580410000|2021-03-24 10:06:50|760002.6|758002.6|760077|758077|760085|758085|760002.5|758002.5|36
1616580420000|2021-03-24 10:07:00|760089.1|758089.1|760163.9|758163.9|760174.1|758174.1|760071.5|758071.5|37
1616580430000|2021-03-24 10:07:10|760143.7|758143.7|760133.6|758133.6|760154.5|758154.5|760117.2|758117.2|36
1616580440000|2021-03-24 10:07:20|760136.2|758136.2|760150.8|758150.8|760161.1|758161.1|760114.6|758114.6|30
1616580450000|2021-03-24 10:07:30|760160.5|758160.5|760225.3|758225.3|760246.4|758693.9|759693.9|758131.2|30
1616580460000|2021-03-24 10:07:40|760222.8|758222.8|760219|758219|760224.4|758665.3|759664.1|758170|34
1616580470000|2021-03-24 10:07:50|760226.2|758226.2|760210.4|758210.4|760244.9|758750.8|759709.7|758206.3|31
1616580480000|2021-03-24 10:08:00|760216.7|758216.7|759733.1|758733.1|760254|758733.1|759730.9|758199.8|29
1616580490000|2021-03-24 10:08:10|759737.7|758737.7|759769.5|758769.5|760292.9|758769.5|759737.7|758245|31
1616580500000|2021-03-24 10:08:20|759783.8|758783.8|759781.5|758781.5|760278.2|758790.5|759758.3|758266.5|25
1616580510000|2021-03-24 10:08:30|759781.6|758781.6|759769.7|758769.7|759798.9|758798.9|759751.5|758751.5|31
1616580520000|2021-03-24 10:08:40|759763.2|758763.2|759696.2|758696.2|759809.4|758809.4|759683.9|758683.9|28
1616580530000|2021-03-24 10:08:50|759695.2|758695.2|759693.7|758693.7|759708|758708|759686.7|758686.7|32
1616580540000|2021-03-24 10:09:00|759694.7|758694.7|759694.3|758694.3|759703.8|758703.8|759671.6|758671.6|33
1616580550000|2021-03-24 10:09:10|759691.4|758691.4|759690.5|758690.5|759701.2|758701.2|759684.9|758684.9|23
1616580560000|2021-03-24 10:09:20|759694.4|758694.4|759720.3|758720.3|760222|758720.3|759693.3|758218.8|25
1616580570000|2021-03-24 10:09:30|759717.8|758717.8|760205|758205|760218.3|758718.9|759711.8|758200|25
1616580580000|2021-03-24 10:09:40|760206.8|758206.8|759740.6|758740.6|760247.6|758747.7|759735.2|758204.6|28
1616580590000|2021-03-24 10:09:50|759746.7|758746.7|759796.6|758796.6|759798.5|758798.5|759738.7|758738.7|27
1616580600000|2021-03-24 10:10:00|759797.1|758797.1|759802.9|758802.9|760298.2|758804.8|759787.2|758294.9|29
1616580610000|2021-03-24 10:10:10|759807.8|758807.8|759778.8|758778.8|760329|758828.9|759772.2|758329|32
1616580620000|2021-03-24 10:10:20|759779.3|758779.3|760274.3|758274.3|760278.3|758779.3|759751.1|758271.7|29
1616580630000|2021-03-24 10:10:30|759764.3|758764.3|759786.4|758786.4|760262.9|758803.3|759749|758258.3|33
1616580640000|2021-03-24 10:10:40|759808.6|758808.6|759772.2|758772.2|760303.2|758810.3|759768.9|758295.9|33
1616580650000|2021-03-24 10:10:50|759770.5|758770.5|759784.2|758784.2|760290.3|758789.4|759757.4|758290.2|34
1616580660000|2021-03-24 10:11:00|759784|758784|759773.7|758773.7|759798.8|758798.8|759773.7|758773.7|26
1616580670000|2021-03-24 10:11:10|759770.7|758770.7|760264.7|758264.7|760264.7|758780.9|759755.6|758264.7|25
1616580680000|2021-03-24 10:11:20|760261.9|758261.9|759756.5|758756.5|760261.9|758768.8|759738.1|758260.8|26
1616580690000|2021-03-24 10:11:30|759759.2|758759.2|759776.6|758776.6|760253.8|758778.6|759746.8|758247.9|30
1616580700000|2021-03-24 10:11:40|759766.8|758766.8|759771.9|758771.9|759775.7|758775.7|759763.1|758763.1|23
1616580710000|2021-03-24 10:11:50|759768|758768|759751.2|758751.2|759768.6|758768.6|759745.8|758745.8|26
1616580720000|2021-03-24 10:12:00|759751.6|758751.6|759822|758822|760337|758840.1|759751.6|758310.6|32
1616580730000|2021-03-24 10:12:10|759818.5|758818.5|759807.4|758807.4|760330.4|758822.8|759807.4|758315.7|26
1616580740000|2021-03-24 10:12:20|759807.2|758807.2|759828.2|758828.2|760332.7|758828.2|759807.2|758312.7|29
1616580750000|2021-03-24 10:12:30|760338.8|758338.8|760333.4|758333.4|760338.8|758833.2|759803.9|758314.9|29
1616580760000|2021-03-24 10:12:40|760329|758329|759804.2|758804.2|760329.5|758812.5|759796.9|758316.4|26
1616580770000|2021-03-24 10:12:50|759803.3|758803.3|759811.8|758811.8|759815.5|758815.5|759790|758790|28
1616580780000|2021-03-24 10:13:00|759814.2|758814.2|759812.9|758812.9|759817.8|758817.8|759811|758811|21
1616580790000|2021-03-24 10:13:10|759814.6|758814.6|759810.1|758810.1|759814.9|758814.9|759796|758796|30
1616580800000|2021-03-24 10:13:20|759806.4|758806.4|760374.6|758374.6|760390.4|758857.6|759797|758331.3|31
1616580810000|2021-03-24 10:13:30|760427|758427|760447.8|758447.8|760469.8|758469.8|760423.6|758423.6|33
1616580820000|2021-03-24 10:13:40|760471|758471|759977.3|758977.3|760484.1|758983.3|759965.3|758440|27
1616580830000|2021-03-24 10:13:50|760485.9|758485.9|760439.3|758439.3|760514.9|759007.5|759984.5|758425.3|30
1616580840000|2021-03-24 10:14:00|760440.2|758440.2|760580.7|758580.7|760604.3|759072.1|760028.3|758439.7|30
1616580850000|2021-03-24 10:14:10|760579.3|758579.3|760094.9|759094.9|760630.8|759094.9|760094.9|758579|27
1616580860000|2021-03-24 10:14:20|760096|759096|760569.4|758569.4|760569.4|759097.4|760040.4|758567.5|31
1616580870000|2021-03-24 10:14:30|760073.1|759073.1|760058.1|759058.1|760075.8|759075.8|760054.4|759054.4|24
1616580880000|2021-03-24 10:14:40|760056|759056|760052.3|759052.3|760059.3|759059.3|760045.1|759045.1|19
1616580890000|2021-03-24 10:14:50|760051.8|759051.8|760058.4|759058.4|760062.9|759062.9|760051.8|759051.8|21
1616580900000|2021-03-24 10:15:00|760057.8|759057.8|760057.2|759057.2|760070.5|759070.5|760052.8|759052.8|27
1616580910000|2021-03-24 10:15:10|760058.7|759058.7|760381.7|758381.7|760381.7|759059.3|759933.1|758330.4|34
1616580920000|2021-03-24 10:15:20|760378.6|758378.6|760451.2|758451.2|760451.2|758451.2|760361.2|758361.2|36
1616580930000|2021-03-24 10:15:30|760443.1|758443.1|760432.7|758432.7|760449.7|758922.2|759912.4|758411.1|34
1616580940000|2021-03-24 10:15:40|760432.2|758432.2|760508.3|758508.3|760508.3|758969.6|759930|758421.5|26
1616580950000|2021-03-24 10:15:50|760498.3|758498.3|760467.4|758467.4|760516.4|758978.2|759955.3|758467.4|27
1616580960000|2021-03-24 10:16:00|760455.8|758455.8|760426|758426|760455.8|758922.7|759914.9|758415.2|31
1616580970000|2021-03-24 10:16:10|759923.4|758923.4|760358.1|758358.1|760423.7|758924.9|759882.4|758358.1|27
1616580980000|2021-03-24 10:16:20|760358.5|758358.5|759802.5|758802.5|760400.1|758905.2|759802.5|758358.5|30
1616580990000|2021-03-24 10:16:30|760336.2|758336.2|759844.8|758844.8|760336.2|758856.3|759840.5|758336.2|27
1616581000000|2021-03-24 10:16:40|759836.9|758836.9|759787|758787|759847.1|758847.1|759783|758783|24
1616581010000|2021-03-24 10:16:50|759789|758789|759816.2|758816.2|760318.5|758830.5|759789|758316.6|32
1616581020000|2021-03-24 10:17:00|759815.8|758815.8|759769|758769|759816.4|758816.4|759767.9|758767.9|27
1616581030000|2021-03-24 10:17:10|759768|758768|760091|758091|760106.6|758772.6|759636.5|758069.7|34
1616581040000|2021-03-24 10:17:20|760089.7|758089.7|760056.3|758056.3|760100.1|758562.6|759551.4|758056.3|31
1616581050000|2021-03-24 10:17:30|760058.6|758058.6|759553.5|758553.5|760059.5|758563.8|759553.1|758054|26
1616581060000|2021-03-24 10:17:40|759553.7|758553.7|759588.1|758588.1|760069.3|758588.1|759545.5|758069.3|26
1616581070000|2021-03-24 10:17:50|759593.6|758593.6|759575.1|758575.1|759593.6|758593.6|759573.7|758573.7|24
1616581080000|2021-03-24 10:18:00|759575|758575|759523.9|758523.9|759575|758575|759516.3|758516.3|22
1616581090000|2021-03-24 10:18:10|759526.5|758526.5|759537|758537|759541.4|758541.4|759521.6|758521.6|26
1616581100000|2021-03-24 10:18:20|759537.8|758537.8|759523.8|758523.8|759538.4|758538.4|759522.4|758522.4|18
1616581110000|2021-03-24 10:18:30|759524.9|758524.9|759497.5|758497.5|759524.9|758524.9|759480.2|758480.2|29
1616581120000|2021-03-24 10:18:40|759496.9|758496.9|759427.5|758427.5|759970|758499.8|759393.3|757944.6|31
1616581130000|2021-03-24 10:18:50|759409.2|758409.2|759381.4|758381.4|759931.1|758425.5|759366.2|757912.1|40
1616581140000|2021-03-24 10:19:00|759377.8|758377.8|759311.8|758311.8|759389.8|758389.8|759303.6|758303.6|35
1616581150000|2021-03-24 10:19:10|759308.6|758308.6|759127.4|758127.4|759658.2|758311.5|759106.2|757655.8|33
1616581160000|2021-03-24 10:19:20|759128.5|758128.5|759629.9|757629.9|759650.1|758134.6|759102.8|757618.7|31
1616581170000|2021-03-24 10:19:30|759623.9|757623.9|759659.1|757659.1|759659.1|758156.9|759110.3|757610.9|31
1616581180000|2021-03-24 10:19:40|759665.8|757665.8|759232.9|758232.9|759735.6|758246.7|759160.1|757663.9|33
1616581190000|2021-03-24 10:19:50|759736.5|757736.5|759203.8|758203.8|759759.5|758243|759203.8|757736.5|29
1616581200000|2021-03-24 10:20:00|759186.1|758186.1|759172.8|758172.8|759695.8|758196|759161.8|757676.5|27
1616581210000|2021-03-24 10:20:10|759179.5|758179.5|759180.1|758180.1|759694.6|758197|759167|757680|28
1616581220000|2021-03-24 10:20:20|759181.5|758181.5|759183|758183|759704.5|758206.1|759170.4|757700.4|31
1616581230000|2021-03-24 10:20:30|759184.7|758184.7|759193.6|758193.6|759195.6|758195.6|759174.6|758174.6|27
1616581240000|2021-03-24 10:20:40|759189.5|758189.5|759805|757805|759838.9|758304|759186.2|757794|29
1616581250000|2021-03-24 10:20:50|759806.4|757806.4|759960.1|757960.1|759967.2|757967.2|759782.7|757782.7|38
1616581260000|2021-03-24 10:21:00|759964|757964|760067.2|758067.2|760067.2|758067.2|759958.6|757958.6|35
1616581270000|2021-03-24 10:21:10|760101.2|758101.2|760103.9|758103.9|760104.5|758104.5|760050.6|758050.6|39
1616581280000|2021-03-24 10:21:20|760107|758107|760221.7|758221.7|760221.7|758221.7|760105.4|758105.4|38
1616581290000|2021-03-24 10:21:30|760253.3|758253.3|760272.4|758272.4|760278.8|758278.8|760229.1|758229.1|36
1616581300000|2021-03-24 10:21:40|760272.7|758272.7|760258.2|758258.2|760276.8|758726.8|759726.8|758207.8|32
1616581310000|2021-03-24 10:21:50|760258.9|758258.9|760268.1|758268.1|760268.2|758756.8|759756.8|758251|31
1616581320000|2021-03-24 10:22:00|760260.3|758260.3|760269.3|758269.3|760271.5|758271.5|760255.9|758255.9|25
1616581330000|2021-03-24 10:22:10|760268.8|758268.8|759777.2|758777.2|760273.2|758779.1|759757.7|758260.3|26
1616581340000|2021-03-24 10:22:20|759776.7|758776.7|759807.2|758807.2|760315.4|758807.2|759718.7|758283.9|34
1616581350000|2021-03-24 10:22:30|759807.4|758807.4|760456.7|758456.7|760458.7|758833.6|759807.4|758302.1|36
1616581360000|2021-03-24 10:22:40|760457.9|758457.9|760426.2|758426.2|760481.5|758481.5|760426.2|758426.2|34
1616581370000|2021-03-24 10:22:50|760420.9|758420.9|759919.8|758919.8|760422.1|758925.3|759914.7|758412.6|29
1616581380000|2021-03-24 10:23:00|759920.7|758920.7|759913|758913|760468.6|758960.6|759901.9|758451.1|29
1616581390000|2021-03-24 10:23:10|759917.6|758917.6|759925.1|758925.1|760428.5|758928.2|759897.5|758408.8|31
1616581400000|2021-03-24 10:23:20|759923|758923|759899.2|758899.2|759927.9|758927.9|759899.2|758899.2|32
1616581410000|2021-03-24 10:23:30|759893.7|758893.7|760339.4|758339.4|760357.3|758894.6|759839.2|758339.4|31
1616581420000|2021-03-24 10:23:40|760340.1|758340.1|759894.9|758894.9|760343|758894.9|759837|758338.8|30
1616581430000|2021-03-24 10:23:50|759904.6|758904.6|759918.8|758918.8|760405.4|758918.8|759885.1|758405.4|29
1616581440000|2021-03-24 10:24:00|759923.2|758923.2|760474|758474|760474|758983.4|759922.9|758426.5|33
1616581450000|2021-03-24 10:24:10|760464.3|758464.3|759916|758916|760464.3|758968.1|759905|758442.9|34
1616581460000|2021-03-24 10:24:20|759903.4|758903.4|759880.1|758880.1|759905.5|758905.5|759880.1|758880.1|37
1616581470000|2021-03-24 10:24:30|759877.4|758877.4|759899.8|758899.8|759909.9|758909.9|759877.4|758877.4|28
1616581480000|2021-03-24 10:24:40|759900.7|758900.7|759943.8|758943.8|759943.8|758943.8|759892.4|758892.4|27
1616581490000|2021-03-24 10:24:50|759944.2|758944.2|759867.4|758867.4|759944.8|758944.8|759867.4|758867.4|31
1616581500000|2021-03-24 10:25:00|759890|758890|759991.1|758991.1|760430.3|758991.1|759885.2|758416.5|36
1616581510000|2021-03-24 10:25:10|759996.3|758996.3|760446.3|758446.3|760501|758998|759942.4|758438.1|31
1616581520000|2021-03-24 10:25:20|760447.9|758447.9|759966.2|758966.2|760450.5|758968.9|759948.6|758447.9|31
1616581530000|2021-03-24 10:25:30|759965.5|758965.5|759950.7|758950.7|760460.5|758966.7|759932|758453.5|26
1616581540000|2021-03-24 10:25:40|759952|758952|760451.5|758451.5|760451.5|758952|759935.9|758451|25
1616581550000|2021-03-24 10:25:50|759956.2|758956.2|759967.9|758967.9|759971.7|758971.7|759950.4|758950.4|32
1616581560000|2021-03-24 10:26:00|759972.8|758972.8|760055.2|759055.2|760557.1|759094.5|759966.4|758553.9|34
1616581570000|2021-03-24 10:26:10|760056.7|759056.7|760535.2|758535.2|760558.7|759056.7|760024.4|758521.9|30
1616581580000|2021-03-24 10:26:20|760543.3|758543.3|760531.9|758531.9|760543.3|759029.2|760004.7|758516.1|35
1616581590000|2021-03-24 10:26:30|760533|758533|760071.4|759071.4|760534.1|759073.6|760032.7|758531.3|28
1616581600000|2021-03-24 10:26:40|760073.8|759073.8|760109.8|759109.8|760109.8|759109.8|760036.9|759036.9|27
1616581610000|2021-03-24 10:26:50|760111.5|759111.5|760118.9|759118.9|760127.5|759127.5|760110.6|759110.6|38
1616581620000|2021-03-24 10:27:00|760123.1|759123.1|760183.5|759183.5|760737.9|759298.4|760123.1|758737.9|33
1616581630000|2021-03-24 10:27:10|760687.8|758687.8|760088.7|759088.7|760687.8|759145.4|760082.8|758603.2|33
1616581640000|2021-03-24 10:27:20|760088.1|759088.1|760052.1|759052.1|760095.6|759095.6|760037.1|759037.1|30
1616581650000|2021-03-24 10:27:30|760057.7|759057.7|760076.4|759076.4|760086|759086|760040.5|759040.5|34
1616581660000|2021-03-24 10:27:40|760070.9|759070.9|760152.8|759152.8|760671.6|759179.9|760070|758670.8|34
1616581670000|2021-03-24 10:27:50|760154.2|759154.2|760145|759145|760155.9|759155.9|760131.3|759131.3|36
1616581680000|2021-03-24 10:28:00|760152.9|759152.9|760238.9|759238.9|760238.9|759238.9|760148|759148|31
1616581690000|2021-03-24 10:28:10|760240.5|759240.5|760252.9|759252.9|760276.6|759276.6|760229.6|759229.6|32
1616581700000|2021-03-24 10:28:20|760253.8|759253.8|760322|759322|760825.8|759336.2|760190.3|758724.9|33
1616581710000|2021-03-24 10:28:30|760322.6|759322.6|760761.5|758761.5|760838.6|759347.5|760262.7|758761.5|38
1616581720000|2021-03-24 10:28:40|760236.2|759236.2|760200.9|759200.9|760741.7|759242.4|760189|758725.2|33
1616581730000|2021-03-24 10:28:50|760199.6|759199.6|760269.4|759269.4|760770.8|759269.4|760189.1|758692|34
1616581740000|2021-03-24 10:29:00|760271.3|759271.3|760247.6|759247.6|760758.2|759271.3|760236.7|758753.7|33
1616581750000|2021-03-24 10:29:10|760247.8|759247.8|760333.9|759333.9|760337.2|759337.2|760247.8|759247.8|29
1616581760000|2021-03-24 10:29:20|760333.5|759333.5|760361.4|759361.4|760370.1|759370.1|760333.4|759333.4|25
1616581770000|2021-03-24 10:29:30|760360.5|759360.5|760341.6|759341.6|760360.5|759360.5|760334.6|759334.6|23
1616581780000|2021-03-24 10:29:40|760351.6|759351.6|760443.8|759443.8|760451|759451|760337.3|759337.3|25
1616581790000|2021-03-24 10:29:50|760445.6|759445.6|761091.4|759091.4|761101.8|759477.4|760445.6|759085.6|32
1616581800000|2021-03-24 10:30:00|761076|759076|760585|759585|761092.7|759585|760548.7|759060.3|38
1616581810000|2021-03-24 10:30:10|760584.9|759584.9|760341.3|759341.3|761085.1|759584.9|760310.4|758816.5|34
1616581820000|2021-03-24 10:30:20|760850.7|758850.7|760776.5|758776.5|760854.8|759338.4|760315.4|758673.7|37
1616581830000|2021-03-24 10:30:30|760816.5|758816.5|760278.9|759278.9|760842.7|759297.4|760278.4|758805.8|35
1616581840000|2021-03-24 10:30:40|760226.5|759226.5|760245.3|759245.3|760261.1|759261.1|760226.5|759226.5|25
1616581850000|2021-03-24 10:30:50|760235.9|759235.9|760887.1|758887.1|760887.1|759379.3|760235.9|758842.1|31
1616581860000|2021-03-24 10:31:00|760883.5|758883.5|760311|759311|760898.6|759400.7|760297|758796.3|32
1616581870000|2021-03-24 10:31:10|760311.4|759311.4|760201.7|759201.7|760867.1|759311.4|760201.7|758768.7|33
1616581880000|2021-03-24 10:31:20|760703.1|758703.1|760372.7|759372.7|760869.9|759373.4|760286.6|758700.3|36
1616581890000|2021-03-24 10:31:30|760386.3|759386.3|760870.4|758870.4|760891.8|759386.3|760366.6|758868.3|33
1616581900000|2021-03-24 10:31:40|760863|758863|760363|759363|760876.7|759373.1|760352.5|758863|29
1616581910000|2021-03-24 10:31:50|760361.8|759361.8|760420.1|759420.1|760420.1|759420.1|760357.8|759357.8|26
1616581920000|2021-03-24 10:32:00|760425.4|759425.4|760960.7|758960.7|760976.5|759483.9|760411.1|758950.4|37
1616581930000|2021-03-24 10:32:10|760487.4|759487.4|761038.4|759038.4|761070.4|759563.7|760487.4|759027.1|37
1616581940000|2021-03-24 10:32:20|761039.9|759039.9|760957|758957|761059.8|759538.2|760482.1|758957|34
1616581950000|2021-03-24 10:32:30|760949.4|758949.4|760965.4|758965.4|760979.5|759497.8|760465.6|758945.5|34
1616581960000|2021-03-24 10:32:40|760959.4|758959.4|760525.3|759525.3|760965.8|759532.5|760429.7|758945.6|30
1616581970000|2021-03-24 10:32:50|760529.3|759529.3|760530.5|759530.5|760530.5|759530.5|760505.2|759505.2|27
1616581980000|2021-03-24 10:33:00|760478.5|759478.5|760519.6|759519.6|760565.5|759565.5|760469.6|759469.6|28
1616581990000|2021-03-24 10:33:10|760521.7|759521.7|760605.4|759605.4|761144.5|759624.9|760521.7|759140.1|28
1616582000000|2021-03-24 10:33:20|760607.3|759607.3|760604.4|759604.4|760609.2|759609.2|760599.8|759599.8|20
1616582010000|2021-03-24 10:33:30|760602.9|759602.9|760605.7|759605.7|760612.2|759612.2|760593|759593|27
1616582020000|2021-03-24 10:33:40|760606.7|759606.7|761281.6|759281.6|761281.6|759710.2|760595.8|759262.7|30
1616582030000|2021-03-24 10:33:50|760832.5|759832.5|761277.4|759277.4|761366.9|759832.5|760832.5|759258.8|37
1616582040000|2021-03-24 10:34:00|760756.1|759756.1|761237.6|759237.6|761315|759760.2|760734.4|759231.2|32
1616582050000|2021-03-24 10:34:10|761232.5|759232.5|761235.2|759235.2|761246.4|759733|760716.5|759228.9|31
1616582060000|2021-03-24 10:34:20|761232.5|759232.5|761236.4|759236.4|761236.4|759745.4|760683.3|759194.6|35
1616582070000|2021-03-24 10:34:30|761236.2|759236.2|761228.9|759228.9|761239.5|759730|760707.2|759219.9|30
1616582080000|2021-03-24 10:34:40|761229.5|759229.5|760710.9|759710.9|761229.9|759722|760707.4|759217.4|30
1616582090000|2021-03-24 10:34:50|760711.6|759711.6|760708.7|759708.7|760711.6|759711.6|760696.1|759696.1|28
1616582100000|2021-03-24 10:35:00|760711.2|759711.2|760556.1|759556.1|761199.8|759711.2|760550.8|759116.5|28
1616582110000|2021-03-24 10:35:10|760556.8|759556.8|760527.5|759527.5|760556.8|759556.8|760527.5|759527.5|26
1616582120000|2021-03-24 10:35:20|760569.4|759569.4|761204.9|759204.9|761204.9|759705.6|760569.4|759179|32
1616582130000|2021-03-24 10:35:30|760707.9|759707.9|760691.4|759691.4|760720|759720|760685.9|759685.9|29
1616582140000|2021-03-24 10:35:40|760687.4|759687.4|760637.1|759637.1|761171.9|759688.3|760633.5|759171.9|31
1616582150000|2021-03-24 10:35:50|760633.6|759633.6|760891.7|758891.7|760937.9|759641.2|760633.5|758870.9|31
1616582160000|2021-03-24 10:36:00|760874.7|758874.7|760472.4|759472.4|760954.8|759482.2|760468.2|758849.1|36
1616582170000|2021-03-24 10:36:10|760479.2|759479.2|760960.3|758960.3|760960.3|759484.5|760458|758958.7|27
1616582180000|2021-03-24 10:36:20|760463.4|759463.4|760510.7|759510.7|761018|759527.4|760451.7|758972.7|31
1616582190000|2021-03-24 10:36:30|760510.2|759510.2|760510.3|759510.3|761068|759565|760496.3|759045.7|32
1616582200000|2021-03-24 10:36:40|760506.4|759506.4|760669.2|759669.2|761162.1|759679.1|760484|759024.2|34
1616582210000|2021-03-24 10:36:50|760670.4|759670.4|761288|759288|761288|759738.5|760666|759179.6|34
1616582220000|2021-03-24 10:37:00|761286.7|759286.7|761315.1|759315.1|761329.8|759812.2|760770.4|759281.1|33
1616582230000|2021-03-24 10:37:10|761305.6|759305.6|760847.1|759847.1|761314.1|759848.2|760788|759282|32
1616582240000|2021-03-24 10:37:20|760845.2|759845.2|760939.6|759939.6|761370.9|759939.6|760843.3|759370.9|33
1616582250000|2021-03-24 10:37:30|760936.7|759936.7|761672.6|759672.6|761674.9|760150.6|760936.7|759533.8|37
1616582260000|2021-03-24 10:37:40|761674.5|759674.5|761699.3|759699.3|761703.2|760180.7|761169|759674.5|32
1616582270000|2021-03-24 10:37:50|761691.7|759691.7|761725.6|759725.6|761725.6|760214.9|761198.4|759691.7|27
1616582280000|2021-03-24 10:38:00|761182.2|760182.2|761414.2|759414.2|761704.6|760189.9|760921.6|759414.2|34
1616582290000|2021-03-24 10:38:10|761433.3|759433.3|760934.2|759934.2|761453.2|759955|760905|759420.6|34
1616582300000|2021-03-24 10:38:20|761427.3|759427.3|761033.7|760033.7|761437|760052.3|760939.2|759422.3|35
1616582310000|2021-03-24 10:38:30|761032.1|760032.1|761172.6|760172.6|761172.6|760172.6|761028.9|760028.9|33
1616582320000|2021-03-24 10:38:40|761169.2|760169.2|761199.6|760199.6|761727.1|760232.1|761169.2|759711.4|29
1616582330000|2021-03-24 10:38:50|761203.9|760203.9|761182.4|760182.4|761203.9|760203.9|761182.1|760182.1|22
1616582340000|2021-03-24 10:39:00|761183.1|760183.1|761157.9|760157.9|761183.1|760183.1|761147.6|760147.6|30
1616582350000|2021-03-24 10:39:10|761158.3|760158.3|761160|760160|761174.6|760174.6|761145|760145|25
1616582360000|2021-03-24 10:39:20|761093|760093|761089.3|760089.3|761600.4|760115.5|761083|759600.4|32
1616582370000|2021-03-24 10:39:30|761089.8|760089.8|761711.7|759711.7|761711.7|760208.1|761088.3|759708.4|25
1616582380000|2021-03-24 10:39:40|761714.9|759714.9|761236.4|760236.4|761732.6|760236.4|761214.8|759714.9|26
1616582390000|2021-03-24 10:39:50|761229.2|760229.2|761770.8|759770.8|761780.2|760278.6|761228.8|759761.4|27
1616582400000|2021-03-24 10:40:00|761260.2|760260.2|761196.1|760196.1|761730.7|760261.7|761196.1|759687|28
1616582410000|2021-03-24 10:40:10|761668.1|759668.1|761245.2|760245.2|761740.2|760253.3|761209.8|759668.1|24
1616582420000|2021-03-24 10:40:20|761240.5|760240.5|761190.9|760190.9|761257.4|760257.4|761190.9|760190.9|33
1616582430000|2021-03-24 10:40:30|761187.8|760187.8|761184.3|760184.3|761689.7|760195.7|761147.8|759689.7|30
1616582440000|2021-03-24 10:40:40|761688.2|759688.2|761161.1|760161.1|761689.6|760207.2|761152|759688.2|27
1616582450000|2021-03-24 10:40:50|761161.4|760161.4|761161.8|760161.8|761183|760183|761160.7|760160.7|29
1616582460000|2021-03-24 10:41:00|761164.5|760164.5|761143|760143|761168.2|760168.2|761136.2|760136.2|20
1616582470000|2021-03-24 10:41:10|761144|760144|761042.7|760042.7|761144|760144|761042.7|760042.7|16
1616582480000|2021-03-24 10:41:20|761048.4|760048.4|761045.6|760045.6|761051.5|760051.5|761031.7|760031.7|25
1616582490000|2021-03-24 10:41:30|761044.4|760044.4|760998.9|759998.9|761508|760061.4|760979.1|759508|29
1616582500000|2021-03-24 10:41:40|760998.3|759998.3|761155.9|760155.9|761155.9|760155.9|760990.9|759990.9|27
1616582510000|2021-03-24 10:41:50|761155.3|760155.3|761638.9|759638.9|761638.9|760167.5|761124.4|759638.1|32
1616582520000|2021-03-24 10:42:00|761121.4|760121.4|761085|760085|761142.9|760142.9|761068.2|760068.2|34
1616582530000|2021-03-24 10:42:10|761072.7|760072.7|761003|760003|761086.6|760086.6|760980.8|759980.8|28
1616582540000|2021-03-24 10:42:20|761012.2|760012.2|761000.2|760000.2|761021.5|760021.5|760994.4|759994.4|15
1616582550000|2021-03-24 10:42:30|761001.8|760001.8|760925.7|759925.7|761001.8|760001.8|760889.6|759889.6|26
1616582560000|2021-03-24 10:42:40|760930|759930|760941.7|759941.7|760970.8|759970.8|760930|759930|31
1616582570000|2021-03-24 10:42:50|760946.9|759946.9|760962.6|759962.6|760962.6|759962.6|760911.1|759911.1|28
1616582580000|2021-03-24 10:43:00|760954.5|759954.5|761008.4|760008.4|761024|760024|760952.6|759952.6|24
1616582590000|2021-03-24 10:43:10|761000.5|760000.5|760996.9|759996.9|761620.8|760113.1|760996.9|759491.9|34
1616582600000|2021-03-24 10:43:20|760988.9|759988.9|761338|759338|761477.5|759994.3|760818.2|759338|29
1616582610000|2021-03-24 10:43:30|761347.6|759347.6|760934.9|759934.9|761347.6|759934.9|760831.7|759331.9|34
1616582620000|2021-03-24 10:43:40|760955.4|759955.4|760990.9|759990.9|761497|760004.4|760947.1|759445.1|32
1616582630000|2021-03-24 10:43:50|760989.8|759989.8|760881.3|759881.3|761385.6|760020.7|760807.5|759375.2|29
1616582640000|2021-03-24 10:44:00|760888.6|759888.6|761485.7|759485.7|761496.2|759979.4|760888.6|759463.7|31
1616582650000|2021-03-24 10:44:10|761483.3|759483.3|761000.3|760000.3|761496.9|760004.3|760977.8|759471.2|27
1616582660000|2021-03-24 10:44:20|761003.4|760003.4|760982.3|759982.3|761006.3|760006.3|760975.1|759975.1|28
1616582670000|2021-03-24 10:44:30|760983.7|759983.7|760998.5|759998.5|761002.1|760002.1|760982.4|759982.4|17
1616582680000|2021-03-24 10:44:40|760999.1|759999.1|761531.5|759531.5|761537.7|760039.5|760995.5|759531.5|23
1616582690000|2021-03-24 10:44:50|761534.3|759534.3|761042.5|760042.5|761566|760059.5|761015.6|759534.3|28
1616582700000|2021-03-24 10:45:00|761033.8|760033.8|761574.3|759574.3|761602.9|760090.5|761033.8|759572.6|31
1616582710000|2021-03-24 10:45:10|761576|759576|761062.9|760062.9|761576|760081.2|761054|759568.5|30
1616582720000|2021-03-24 10:45:20|761064.8|760064.8|761025.2|760025.2|761506.5|760064.8|761000.9|759506.5|31
1616582730000|2021-03-24 10:45:30|761033|760033|761031.6|760031.6|761061.2|760061.2|761016.9|760016.9|27
1616582740000|2021-03-24 10:45:40|761030.3|760030.3|761024.8|760024.8|761034.3|760034.3|761002.2|760002.2|28
1616582750000|2021-03-24 10:45:50|761020.3|760020.3|761058.7|760058.7|761058.7|760058.7|761020.3|760020.3|32
1616582760000|2021-03-24 10:46:00|761049|760049|761049.8|760049.8|761067.7|760067.7|761021.3|760021.3|39
1616582770000|2021-03-24 10:46:10|761047.6|760047.6|761012.5|760012.5|761526.1|760047.6|760994.7|759523.6|27
1616582780000|2021-03-24 10:46:20|761009.4|760009.4|761549.9|759549.9|761574.2|760075.7|760963.3|759549.9|34
1616582790000|2021-03-24 10:46:30|761542.5|759542.5|761110.5|760110.5|761628.6|760131.2|761050.3|759542.5|34
1616582800000|2021-03-24 10:46:40|761106.9|760106.9|761744.8|759744.8|761745.1|760227.6|761105.7|759717.4|32
1616582810000|2021-03-24 10:46:50|761731.7|759731.7|761818.7|759818.7|761822.9|760351.5|761202.1|759726.3|33
1616582820000|2021-03-24 10:47:00|761822.2|759822.2|761072.1|760072.1|761822.2|760164.6|761072.1|759597.4|36
1616582830000|2021-03-24 10:47:10|761071.2|760071.2|761649.4|759649.4|761649.4|760143.2|761053.5|759582|36
1616582840000|2021-03-24 10:47:20|761648|759648|761603.3|759603.3|761691.4|760199.1|761097.6|759575.7|39
1616582850000|2021-03-24 10:47:30|761606.2|759606.2|761713.6|759713.6|761730|760230.2|761115.9|759599.1|34
1616582860000|2021-03-24 10:47:40|761715.6|759715.6|761146.7|760146.7|761715.6|760242.9|761129.5|759684.8|35
1616582870000|2021-03-24 10:47:50|761192.6|760192.6|762085.3|760085.3|762105|760551.3|761159.9|759882.7|38
1616582880000|2021-03-24 10:48:00|762082.9|760082.9|762354.9|760354.9|762377.2|760788.7|761573.9|760046.4|39
1616582890000|2021-03-24 10:48:10|762371.4|760371.4|762089.7|760089.7|762413.6|760413.6|762073.2|760073.2|34
1616582900000|2021-03-24 10:48:20|762072.5|760072.5|762090.3|760090.3|762107.5|760594.1|761574.7|760066.8|31
1616582910000|2021-03-24 10:48:30|762090.4|760090.4|761509.4|760509.4|762092|760555.5|761503.5|760075.1|35
1616582920000|2021-03-24 10:48:40|761485.2|760485.2|762006.6|760006.6|762006.6|760485.2|761485.2|759749.8|36
1616582930000|2021-03-24 10:48:50|762008|760008|761509.9|760509.9|762040.6|760547.3|761509.9|759984.9|30
1616582940000|2021-03-24 10:49:00|761514.3|760514.3|761499.5|760499.5|761529.8|760529.8|761479.9|760479.9|28
1616582950000|2021-03-24 10:49:10|761512.5|760512.5|761748.9|759748.9|761748.9|760512.5|761360.2|759689.8|36
1616582960000|2021-03-24 10:49:20|761741.7|759741.7|761802.3|759802.3|761802.3|759802.3|761711.4|759711.4|30
1616582970000|2021-03-24 10:49:30|761887.9|759887.9|761798.8|759798.8|761895.5|760319.3|761315.5|759722.2|35
1616582980000|2021-03-24 10:49:40|761803.1|759803.1|761789.7|759789.7|761816.2|760258.9|761258.9|759679.9|35
1616582990000|2021-03-24 10:49:50|761786|759786|761722.8|759722.8|761798.1|760223.3|761223.3|759722.8|31
1616583000000|2021-03-24 10:50:00|761726.9|759726.9|761677.2|759677.2|761745.5|760235.1|761161|759657.3|38
1616583010000|2021-03-24 10:50:10|761659.9|759659.9|761625.3|759625.3|761660.5|760163|761102.4|759586.3|26
1616583020000|2021-03-24 10:50:20|761125.7|760125.7|761586.4|759586.4|761623.5|760126.2|761080.7|759578.7|28
1616583030000|2021-03-24 10:50:30|761583.5|759583.5|761039.5|760039.5|761583.5|760061.8|761019|759515.7|30
1616583040000|2021-03-24 10:50:40|761040.7|760040.7|761704.7|759704.7|761726.2|760188.9|761000.3|759487.4|36
1616583050000|2021-03-24 10:50:50|761700.7|759700.7|761734|759734|761734|759734|761669.1|759669.1|32
1616583060000|2021-03-24 10:51:00|761739.4|759739.4|761723.1|759723.1|761739.4|760225.9|761197.4|759701.8|31
1616583070000|2021-03-24 10:51:10|761719.9|759719.9|761716|759716|761734.8|760224.2|761210.3|759709.2|34
1616583080000|2021-03-24 10:51:20|761722.3|759722.3|761695.9|759695.9|761722.3|760198.4|761172|759695.9|33
1616583090000|2021-03-24 10:51:30|761697.4|759697.4|761712.6|759712.6|761727.7|760226.9|761212.1|759697.4|29
1616583100000|2021-03-24 10:51:40|761709.8|759709.8|761926.2|759926.2|761943.4|760414.6|761217.7|759709.8|36
1616583110000|2021-03-24 10:51:50|761929.7|759929.7|761929.9|759929.9|761947.9|760417.2|761406.6|759905.8|30
1616583120000|2021-03-24 10:52:00|761922|759922|761953.2|759953.2|761953.2|760437.9|761416.6|759915.6|28
1616583130000|2021-03-24 10:52:10|761936.5|759936.5|762022.5|760022.5|762041.4|760478.2|761478.2|759925.2|37
1616583140000|2021-03-24 10:52:20|762034.8|760034.8|762062.5|760062.5|762080.2|760561|761561|760034.8|30
1616583150000|2021-03-24 10:52:30|762063.5|760063.5|762154.4|760154.4|762165.4|760632.7|761632.7|760063.5|30
1616583160000|2021-03-24 10:52:40|762145.3|760145.3|762215.6|760215.6|762232.3|760715|761637.5|760145.3|33
1616583170000|2021-03-24 10:52:50|762211.4|760211.4|762268.1|760268.1|762273.3|760753.4|761753.4|760178.2|36
1616583180000|2021-03-24 10:53:00|762276.4|760276.4|762375.2|760375.2|762379.9|760840|761830.1|760276.4|32
1616583190000|2021-03-24 10:53:10|761870.1|760870.1|762436.7|760436.7|762436.7|760871.6|761870.1|760366.8|35
1616583200000|2021-03-24 10:53:20|762446|760446|762423.8|760423.8|762524.1|760524.1|762408.3|760408.3|36
1616583210000|2021-03-24 10:53:30|762423.6|760423.6|761965.1|760965.1|762449|760965.1|761946.3|760394|37
1616583220000|2021-03-24 10:53:40|761980.9|760980.9|762476.9|760476.9|762479.8|760980.9|761941.2|760440.3|35
1616583230000|2021-03-24 10:53:50|762478|760478|762079.5|761079.5|762480|761089.7|761974.9|760472|31
1616583240000|2021-03-24 10:54:00|762075.1|761075.1|762582.1|760582.1|762583.8|761080|762072.3|760572.8|22
1616583250000|2021-03-24 10:54:10|762583.1|760583.1|761953.1|760953.1|762585.6|761023.5|761937.7|760574.8|31
1616583260000|2021-03-24 10:54:20|761951.6|760951.6|761982.3|760982.3|762017.9|761017.9|761942.4|760942.4|28
1616583270000|2021-03-24 10:54:30|761985.6|760985.6|761841.1|760841.1|762477.4|760985.6|761790.3|760342.5|28
1616583280000|2021-03-24 10:54:40|761838.4|760838.4|761851.9|760851.9|762356.2|760868.1|761838.4|760356.2|25
1616583290000|2021-03-24 10:54:50|761855.1|760855.1|761865.7|760865.7|761871.2|760871.2|761855.1|760855.1|23
1616583300000|2021-03-24 10:55:00|761866.4|760866.4|761783.9|760783.9|761868.9|760868.9|761782.8|760782.8|22
1616583310000|2021-03-24 10:55:10|761741.9|760741.9|761833.9|760833.9|761842|760842|761741.9|760741.9|28
1616583320000|2021-03-24 10:55:20|761815.7|760815.7|761948|760948|761950.2|760950.2|761814.2|760814.2|29
1616583330000|2021-03-24 10:55:30|761951.2|760951.2|761926.8|760926.8|761951.2|760951.2|761915.4|760915.4|32
1616583340000|2021-03-24 10:55:40|761922.9|760922.9|761937.4|760937.4|761945.5|760945.5|761860.2|760860.2|28
1616583350000|2021-03-24 10:55:50|761937.1|760937.1|761997.5|760997.5|761997.5|760997.5|761928.2|760928.2|30
1616583360000|2021-03-24 10:56:00|761992.6|760992.6|761977.3|760977.3|761995.7|760995.7|761973.3|760973.3|26
1616583370000|2021-03-24 10:56:10|761974.8|760974.8|761956.9|760956.9|761985.5|760985.5|761956.8|760956.8|19
1616583380000|2021-03-24 10:56:20|761958.6|760958.6|761940|760940|762461.5|760965.6|761922.4|760448|26
1616583390000|2021-03-24 10:56:30|761936.7|760936.7|761864.7|760864.7|761936.7|760936.7|761827.4|760827.4|30
1616583400000|2021-03-24 10:56:40|761863.4|760863.4|761869.2|760869.2|761872.1|760872.1|761854|760854|22
1616583410000|2021-03-24 10:56:50|761866.7|760866.7|762011.2|761011.2|762022.1|761022.1|761866.7|760866.7|31
1616583420000|2021-03-24 10:57:00|762017.2|761017.2|761987.4|760987.4|762024.7|761024.7|761987.4|760987.4|25
1616583430000|2021-03-24 10:57:10|761997.3|760997.3|761985.5|760985.5|762001.9|761001.9|761952.3|760952.3|25
1616583440000|2021-03-24 10:57:20|761979.5|760979.5|761961|760961|762474.5|760985.4|761958.8|760461.7|27
1616583450000|2021-03-24 10:57:30|761966.9|760966.9|761930.2|760930.2|762461.4|760977.8|761912.5|760460.4|31
1616583460000|2021-03-24 10:57:40|761927.2|760927.2|762385.6|760385.6|762410.4|760938|761893.6|760385.6|31
1616583470000|2021-03-24 10:57:50|761866.8|760866.8|761830.7|760830.7|761866.8|760866.8|761826.3|760826.3|23
1616583480000|2021-03-24 10:58:00|761831.4|760831.4|761808.1|760808.1|762321.1|760842.6|761804.9|760316.6|25
1616583490000|2021-03-24 10:58:10|761838.7|760838.7|761804.3|760804.3|761838.7|760838.7|761791.3|760791.3|26
1616583500000|2021-03-24 10:58:20|761806.4|760806.4|761789.1|760789.1|761806.4|760806.4|761787.4|760787.4|18
1616583510000|2021-03-24 10:58:30|761789.5|760789.5|761757.7|760757.7|761809.5|760809.5|761747.7|760747.7|25
1616583520000|2021-03-24 10:58:40|761756|760756|761780.5|760780.5|761788.5|760788.5|761752.6|760752.6|15
1616583530000|2021-03-24 10:58:50|761778.7|760778.7|761773.2|760773.2|761779.6|760779.6|761768.1|760768.1|24
1616583540000|2021-03-24 10:59:00|761771.6|760771.6|761793.1|760793.1|761794.3|760794.3|761768.9|760768.9|16
1616583550000|2021-03-24 10:59:10|761789.7|760789.7|761799.5|760799.5|761801|760801|761782.1|760782.1|19
1616583560000|2021-03-24 10:59:20|761799.7|760799.7|761854.4|760854.4|762361.4|760890.3|761798|760361.4|31
1616583570000|2021-03-24 10:59:30|761860.1|760860.1|761860|760860|761894.5|760894.5|761859.1|760859.1|29
1616583580000|2021-03-24 10:59:40|761861.3|760861.3|761851.7|760851.7|761864.7|760864.7|761851.3|760851.3|20
1616583590000|2021-03-24 10:59:50|761851|760851|761901.6|760901.6|762410.9|760902|761851|760380.7|32
1616583600000|2021-03-24 11:00:00|761877.2|760877.2|761903.1|760903.1|762394.9|760906.9|761865.6|760380.8|26
1616583610000|2021-03-24 11:00:10|761903.5|760903.5|761938|760938|761969.5|760969.5|761892.6|760892.6|29
1616583620000|2021-03-24 11:00:20|761932.7|760932.7|761900|760900|762426.1|760937.6|761895.3|760408.5|25
1616583630000|2021-03-24 11:00:30|761903.3|760903.3|761897.4|760897.4|762383.6|760921.4|761890.6|760383.6|28
1616583640000|2021-03-24 11:00:40|761897.5|760897.5|761913|760913|761929.9|760929.9|761897.5|760897.5|23
1616583650000|2021-03-24 11:00:50|761902.1|760902.1|762577.7|760577.7|762577.7|761077.1|761896.3|760544.5|29
1616583660000|2021-03-24 11:01:00|762593.6|760593.6|762057.4|761057.4|762600|761076.2|762047.9|760540.4|32
1616583670000|2021-03-24 11:01:10|762056.7|761056.7|762078.5|761078.5|762554|761130.8|762027.5|760554|26
1616583680000|2021-03-24 11:01:20|762055.3|761055.3|762059.3|761059.3|762090.7|761090.7|762049|761049|27
1616583690000|2021-03-24 11:01:30|762056.9|761056.9|762056.3|761056.3|762059.7|761059.7|762031|761031|32
1616583700000|2021-03-24 11:01:40|762060|761060|762161.1|761161.1|762637.3|761165.8|762054.9|760595.9|27
1616583710000|2021-03-24 11:01:50|762132.6|761132.6|762151.9|761151.9|762644.9|761153|762132.1|760640|24
1616583720000|2021-03-24 11:02:00|762144.7|761144.7|762214.9|761214.9|762721.1|761254.8|762144.7|760715.3|34
1616583730000|2021-03-24 11:02:10|762219.7|761219.7|762189|761189|762708.2|761228.1|762189|760678.2|27
1616583740000|2021-03-24 11:02:20|762189.6|761189.6|762091.4|761091.4|762676.6|761202|762091.4|760676.6|29
1616583750000|2021-03-24 11:02:30|762089|761089|761973.5|760973.5|762526.5|761089|761973.5|760495.1|36
1616583760000|2021-03-24 11:02:40|761977.5|760977.5|762536.2|760536.2|762542.3|761068.9|761975.5|760528.8|35
1616583770000|2021-03-24 11:02:50|762534|760534|762055.7|761055.7|762534|761069|762018|760509|29
1616583780000|2021-03-24 11:03:00|762054.9|761054.9|762192.4|761192.4|762683.8|761196.2|762053.6|760654.3|29
1616583790000|2021-03-24 11:03:10|762192.5|761192.5|762198.7|761198.7|762684.2|761198.7|762177.1|760679.7|22
1616583800000|2021-03-24 11:03:20|762196.7|761196.7|762228|761228|762722.8|761228|762196.7|760705.4|30
1616583810000|2021-03-24 11:03:30|762225|761225|762211.3|761211.3|762749.3|761251.1|762197.9|760715.6|29
1616583820000|2021-03-24 11:03:40|762227.2|761227.2|762163.3|761163.3|762686|761227.2|762163.3|760686|31
1616583830000|2021-03-24 11:03:50|762172.8|761172.8|762212.6|761212.6|762725|761223.3|762154.9|760717.6|31
1616583840000|2021-03-24 11:04:00|762208.4|761208.4|762727.6|760727.6|762727.6|761228.3|762198.8|760692|23
1616583850000|2021-03-24 11:04:10|762728|760728|762218.3|761218.3|762728|761223.2|762206.7|760727.7|26
1616583860000|2021-03-24 11:04:20|762219.1|761219.1|762334.1|761334.1|762832.8|761350.5|762201.3|760814.5|26
1616583870000|2021-03-24 11:04:30|762329.6|761329.6|762322.9|761322.9|762849.4|761362.4|762311|760811.3|26
1616583880000|2021-03-24 11:04:40|762343.2|761343.2|762261.8|761261.8|762837|761362.5|762256.9|760768.7|32
1616583890000|2021-03-24 11:04:50|762262|761262|762272|761272|762272|761272|762248.9|761248.9|28
1616583900000|2021-03-24 11:05:00|762249.4|761249.4|762240.7|761240.7|762756|761290.8|762237|760754.7|32
1616583910000|2021-03-24 11:05:10|762242.8|761242.8|762252.6|761252.6|762253|761253|762192.4|761192.4|34
1616583920000|2021-03-24 11:05:20|762253.6|761253.6|762271.9|761271.9|762784.3|761274.7|762234.4|760749.4|26
1616583930000|2021-03-24 11:05:30|762273.5|761273.5|762260.6|761260.6|762740.6|761280|762239.7|760740.6|31
1616583940000|2021-03-24 11:05:40|762263.9|761263.9|762227|761227|762291.8|761291.8|762223.1|761223.1|27
1616583950000|2021-03-24 11:05:50|762227.9|761227.9|762141.9|761141.9|762247.7|761247.7|762122.2|761122.2|26
1616583960000|2021-03-24 11:06:00|762116.7|761116.7|762299.5|761299.5|762308.2|761308.2|762086.6|761086.6|31
1616583970000|2021-03-24 11:06:10|762305.6|761305.6|762249.3|761249.3|762707.4|761305.6|762106.8|760637.2|32
1616583980000|2021-03-24 11:06:20|762248.9|761248.9|762271|761271|762275.8|761275.8|762237|761237|32
1616583990000|2021-03-24 11:06:30|762270.8|761270.8|762263.3|761263.3|762273.8|761273.8|762245.5|761245.5|26
1616584000000|2021-03-24 11:06:40|762260.7|761260.7|762227.9|761227.9|762263.7|761263.7|762227.9|761227.9|28
1616584010000|2021-03-24 11:06:50|762237.7|761237.7|762241.1|761241.1|762252.3|761252.3|762233.7|761233.7|24
1616584020000|2021-03-24 11:07:00|762238.2|761238.2|762217.9|761217.9|762242.8|761242.8|762204.2|761204.2|25
1616584030000|2021-03-24 11:07:10|762218.3|761218.3|762218.5|761218.5|762229.3|761229.3|762205.6|761205.6|29
1616584040000|2021-03-24 11:07:20|762235.8|761235.8|762211|761211|762740.3|761236.4|762203.9|760738|30
1616584050000|2021-03-24 11:07:30|762207.2|761207.2|762205.8|761205.8|762208.4|761208.4|762188.8|761188.8|28
1616584060000|2021-03-24 11:07:40|762207|761207|762311.3|761311.3|762317.6|761317.6|762196|761196|31
1616584070000|2021-03-24 11:07:50|762303.8|761303.8|762304.6|761304.6|762309.7|761309.7|762294.9|761294.9|30
1616584080000|2021-03-24 11:08:00|762295.2|761295.2|762342.1|761342.1|762359.7|761359.7|762295.2|761295.2|33
1616584090000|2021-03-24 11:08:10|762351.2|761351.2|762332.9|761332.9|762361.3|761361.3|762330.4|761330.4|28
1616584100000|2021-03-24 11:08:20|762332.4|761332.4|762929.5|760929.5|762929.5|761467.5|762332.4|760927.5|29
1616584110000|2021-03-24 11:08:30|762928.2|760928.2|762413.9|761413.9|762928.2|761419.3|762404.6|760906.8|28
1616584120000|2021-03-24 11:08:40|762409.1|761409.1|762444.8|761444.8|762450.5|761450.5|762351.9|761351.9|29
1616584130000|2021-03-24 11:08:50|762446.8|761446.8|762406.4|761406.4|762460.6|761460.6|762389.7|761389.7|30
1616584140000|2021-03-24 11:09:00|762408.9|761408.9|762409.7|761409.7|762416.6|761416.6|762400.6|761400.6|31
1616584150000|2021-03-24 11:09:10|762411.9|761411.9|762530.9|761530.9|762530.9|761530.9|762410.3|761410.3|35
1616584160000|2021-03-24 11:09:20|762545.6|761545.6|762571.8|761571.8|763075.7|761587.6|762543.3|761063.4|26
1616584170000|2021-03-24 11:09:30|762560.8|761560.8|762566.4|761566.4|762577|761577|762546.3|761546.3|29
1616584180000|2021-03-24 11:09:40|762565.9|761565.9|762480.9|761480.9|763035.8|761569.6|762451.4|761006.8|33
1616584190000|2021-03-24 11:09:50|762486.9|761486.9|762546.5|761546.5|762546.5|761546.5|762486.7|761486.7|35
1616584200000|2021-03-24 11:10:00|762549.3|761549.3|762529.4|761529.4|762553.1|761553.1|762517.7|761517.7|33
1616584210000|2021-03-24 11:10:10|762524.6|761524.6|762550.8|761550.8|763055.4|761553.4|762522.6|761044.1|32
1616584220000|2021-03-24 11:10:20|762552.5|761552.5|762514.3|761514.3|763032.7|761554.2|762510.9|761022.5|29
1616584230000|2021-03-24 11:10:30|762513.5|761513.5|762521.9|761521.9|763036.6|761545.4|762507.6|761018.9|30
1616584240000|2021-03-24 11:10:40|762521.5|761521.5|762543.1|761543.1|762543.1|761543.1|762514.7|761514.7|32
1616584250000|2021-03-24 11:10:50|762542.3|761542.3|762589.7|761589.7|762591.5|761591.5|762536.2|761536.2|30
1616584260000|2021-03-24 11:11:00|762584.9|761584.9|762586.8|761586.8|762598.3|761598.3|762583.8|761583.8|17
1616584270000|2021-03-24 11:11:10|762586.7|761586.7|762572|761572|763072.5|761588.9|762570.4|761071.4|25
1616584280000|2021-03-24 11:11:20|762575.5|761575.5|762567.9|761567.9|762580.7|761580.7|762567.3|761567.3|22
1616584290000|2021-03-24 11:11:30|762570.9|761570.9|762584|761584|762594.7|761594.7|762570.9|761570.9|26
1616584300000|2021-03-24 11:11:40|762588|761588|762599.6|761599.6|762602|761602|762584.9|761584.9|22
1616584310000|2021-03-24 11:11:50|762606.5|761606.5|763283.9|761283.9|763283.9|761820.8|762606.5|761283.9|32
1616584320000|2021-03-24 11:12:00|763272|761272|763286.1|761286.1|763311.5|761817.6|762793.6|761261.9|33
1616584330000|2021-03-24 11:12:10|763286.3|761286.3|762709.3|761709.3|763290.5|761741.7|762707.8|761207.5|28
1616584340000|2021-03-24 11:12:20|763188.5|761188.5|762770.1|761770.1|763192.8|761770.5|762668.2|761188.5|30
1616584350000|2021-03-24 11:12:30|762772.3|761772.3|762707.7|761707.7|762779.9|761779.9|762704|761704|28
1616584360000|2021-03-24 11:12:40|762707.1|761707.1|762681|761681|762710.4|761710.4|762681|761681|35
1616584370000|2021-03-24 11:12:50|762690.1|761690.1|762663|761663|762693.3|761693.3|762660.8|761660.8|24
1616584380000|2021-03-24 11:13:00|762662.5|761662.5|762685.1|761685.1|762689.5|761689.5|762660.9|761660.9|26
1616584390000|2021-03-24 11:13:10|762684.4|761684.4|762673.9|761673.9|762688.6|761688.6|762671.6|761671.6|24
1616584400000|2021-03-24 11:13:20|762673.3|761673.3|762598.4|761598.4|762673.3|761673.3|762576.9|761576.9|34
1616584410000|2021-03-24 11:13:30|762599.3|761599.3|762482.5|761482.5|762599.3|761599.3|762434.3|761434.3|37
1616584420000|2021-03-24 11:13:40|762482.9|761482.9|762426.7|761426.7|762948.1|761495.2|762422.1|760933.7|33
1616584430000|2021-03-24 11:13:50|762423.8|761423.8|762444.7|761444.7|762894.6|761444.7|762393.1|760891|29
1616584440000|2021-03-24 11:14:00|762436.7|761436.7|762412.4|761412.4|762440.9|761440.9|762406.8|761406.8|27
1616584450000|2021-03-24 11:14:10|762406.8|761406.8|762311.6|761311.6|762423.5|761423.5|762262.1|761262.1|32
1616584460000|2021-03-24 11:14:20|762316.7|761316.7|762236.9|761236.9|762316.7|761316.7|762235.8|761235.8|26
1616584470000|2021-03-24 11:14:30|762234.6|761234.6|762191.2|761191.2|762689.7|761234.6|762177|760640|37
1616584480000|2021-03-24 11:14:40|762191.1|761191.1|762148.8|761148.8|762690.2|761191.1|762148.1|760656|36
1616584490000|2021-03-24 11:14:50|762151.5|761151.5|762057.1|761057.1|762153|761153|762050.3|761050.3|33
1616584500000|2021-03-24 11:15:00|762057.5|761057.5|762738.6|760738.6|762738.6|761248.9|761945.2|760738.6|38
1616584510000|2021-03-24 11:15:10|762741.9|760741.9|762144.5|761144.5|762743.7|761221.6|762143.2|760725.9|33
1616584520000|2021-03-24 11:15:20|762152|761152|762718.6|760718.6|762792|761268.4|762152|760711.5|35
1616584530000|2021-03-24 11:15:30|762730.7|760730.7|762117.7|761117.7|762738|761218.4|762113.4|760614.6|29
1616584540000|2021-03-24 11:15:40|762118.9|761118.9|762103.2|761103.2|762632.7|761153.6|762103.2|760632.7|24
1616584550000|2021-03-24 11:15:50|762117|761117|762148.8|761148.8|762148.8|761148.8|762081.8|761081.8|25
1616584560000|2021-03-24 11:16:00|762145.8|761145.8|762152.2|761152.2|762152.2|761152.2|762120.8|761120.8|24
1616584570000|2021-03-24 11:16:10|762149.1|761149.1|762161.4|761161.4|762180.7|761180.7|762133.2|761133.2|25
1616584580000|2021-03-24 11:16:20|762110|761110|762079.1|761079.1|762121.2|761121.2|762078.9|761078.9|31
1616584590000|2021-03-24 11:16:30|762068.9|761068.9|762180.7|761180.7|762695.6|761189.4|762046.1|760550|30
1616584600000|2021-03-24 11:16:40|762181|761181|762640.3|760640.3|762757.5|761247.1|762158.3|760640.3|31
1616584610000|2021-03-24 11:16:50|762640.5|760640.5|762135.5|761135.5|762640.5|761135.5|762113.5|760623.5|19
1616584620000|2021-03-24 11:17:00|762133.5|761133.5|762112.5|761112.5|762133.5|761133.5|762095|761095|22
1616584630000|2021-03-24 11:17:10|762105.5|761105.5|762681.5|760681.5|762681.5|761169.3|762105.5|760625.4|26
1616584640000|2021-03-24 11:17:20|762157|761157|762139.1|761139.1|762629.6|761157|762132.3|760620.6|13
1616584650000|2021-03-24 11:17:30|762145.1|761145.1|762689.5|760689.5|762689.5|761178.7|762133.4|760627.7|27
1616584660000|2021-03-24 11:17:40|762182.6|761182.6|762764.2|760764.2|762782.2|761267.6|762182.6|760756.6|28
1616584670000|2021-03-24 11:17:50|762764.8|760764.8|762224.2|761224.2|762764.8|761268.6|762224.2|760764.8|20
1616584680000|2021-03-24 11:18:00|762224.6|761224.6|762145.3|761145.3|762713.9|761225.9|762145.3|760661.4|24
1616584690000|2021-03-24 11:18:10|762146.5|761146.5|762605|760605|762637.1|761146.9|762104.5|760601.3|27
1616584700000|2021-03-24 11:18:20|762607.2|760607.2|762110.3|761110.3|762633.4|761149.8|762106.3|760607.2|31
1616584710000|2021-03-24 11:18:30|762111.5|761111.5|762586.9|760586.9|762602.5|761112.3|762075|760581.6|22
1616584720000|2021-03-24 11:18:40|762585.7|760585.7|762051.3|761051.3|762585.7|761086.4|762040.8|760547.3|31
1616584730000|2021-03-24 11:18:50|762543.1|760543.1|762374.2|760374.2|762543.1|761054.4|761875|760359.4|34
1616584740000|2021-03-24 11:19:00|761872.8|760872.8|762391.6|760391.6|762392.9|760905.4|761851.3|760322.5|32
1616584750000|2021-03-24 11:19:10|762388.8|760388.8|761880.2|760880.2|762388.8|760887.2|761864.9|760363.8|31
1616584760000|2021-03-24 11:19:20|761880.3|760880.3|762317.3|760317.3|762364.1|760882.3|761864.9|760309.8|30
1616584770000|2021-03-24 11:19:30|762302|760302|761770|760770|762302|760775.8|761751.9|760258.1|29
1616584780000|2021-03-24 11:19:40|762268.2|760268.2|761644.8|760644.8|762272.1|760745.2|761628.5|760134.7|30
1616584790000|2021-03-24 11:19:50|761645.5|760645.5|761703.6|760703.6|762222.1|760705.5|761632.8|760194.5|33
1616584800000|2021-03-24 11:20:00|762186.6|760186.6|762195.3|760195.3|762204.4|760702.8|761674.1|760165.7|25
1616584810000|2021-03-24 11:20:10|762194.1|760194.1|761700.8|760700.8|762199.8|760721.8|761691.1|760188.7|26
1616584820000|2021-03-24 11:20:20|761701.5|760701.5|761809.2|760809.2|761809.7|760809.7|761697.1|760697.1|31
1616584830000|2021-03-24 11:20:30|761817.8|760817.8|761746.3|760746.3|761817.8|760817.8|761725.1|760725.1|25
1616584840000|2021-03-24 11:20:40|761745.8|760745.8|761733.5|760733.5|761757|760757|761727.7|760727.7|20
1616584850000|2021-03-24 11:20:50|761734.9|760734.9|761721.4|760721.4|761744.9|760744.9|761705.7|760705.7|25
1616584860000|2021-03-24 11:21:00|761721.7|760721.7|761676.8|760676.8|762181.5|760721.7|761673.7|760181.5|23
1616584870000|2021-03-24 11:21:10|761668.8|760668.8|761664.1|760664.1|761679.3|760679.3|761661.4|760661.4|26
1616584880000|2021-03-24 11:21:20|761657.3|760657.3|761686.9|760686.9|762192|760699.8|761657.3|760192|25
1616584890000|2021-03-24 11:21:30|761685.4|760685.4|761890.5|760890.5|762388.1|760902.7|761685.4|760380.1|37
1616584900000|2021-03-24 11:21:40|761889.5|760889.5|761957.5|760957.5|762432.3|760959.9|761886.9|760387.3|27
1616584910000|2021-03-24 11:21:50|761956.6|760956.6|762550|760550|762552.1|760957.9|761953.8|760528|27
1616584920000|2021-03-24 11:22:00|762529|760529|762517.2|760517.2|762529|760529|762502.4|760502.4|32
1616584930000|2021-03-24 11:22:10|762520.8|760520.8|762380.7|760380.7|762520.8|760967.6|761889.5|760380.7|24
1616584940000|2021-03-24 11:22:20|762384|760384|761832.7|760832.7|762384|760874.3|761815.9|760353.4|31
1616584950000|2021-03-24 11:22:30|761834.5|760834.5|761724.4|760724.4|762231.3|760834.5|761718.9|760216|28
1616584960000|2021-03-24 11:22:40|761720.3|760720.3|762161|760161|762187.9|760720.3|761652.2|760157.5|28
1616584970000|2021-03-24 11:22:50|761663.1|760663.1|761660.7|760660.7|761663.8|760663.8|761650.9|760650.9|18
1616584980000|2021-03-24 11:23:00|761660.6|760660.6|761755.1|760755.1|762239|760755.1|761658.5|760239|18
1616584990000|2021-03-24 11:23:10|761763|760763|761745.5|760745.5|761763|760763|761736.3|760736.3|23
1616585000000|2021-03-24 11:23:20|761744.8|760744.8|761703.2|760703.2|761750.8|760750.8|761703.2|760703.2|16
1616585010000|2021-03-24 11:23:30|761699.8|760699.8|761702.8|760702.8|761725.7|760725.7|761678.6|760678.6|31
1616585020000|2021-03-24 11:23:40|761702.5|760702.5|761691.1|760691.1|761704.3|760704.3|761683.9|760683.9|22
1616585030000|2021-03-24 11:23:50|761685.7|760685.7|761670.5|760670.5|761699.7|760699.7|761670.5|760670.5|22
1616585040000|2021-03-24 11:24:00|761670|760670|761549|760549|762094.2|760670|761545.1|760091.7|29
1616585050000|2021-03-24 11:24:10|761541|760541|761839.8|759839.8|762052|760544.2|761381.7|759839.2|37
1616585060000|2021-03-24 11:24:20|761841|759841|761844|759844|761856.8|760353.8|761328.7|759837|33
1616585070000|2021-03-24 11:24:30|761847.2|759847.2|761715.3|759715.3|761847.2|760349.5|761243.1|759715.3|34
1616585080000|2021-03-24 11:24:40|761720.6|759720.6|761739.6|759739.6|761743|760258|761236.8|759716.5|29
1616585090000|2021-03-24 11:24:50|761744.8|759744.8|761263.7|760263.7|761766.5|760275.3|761254.7|759732.5|27
1616585100000|2021-03-24 11:25:00|761275.5|760275.5|761533|759533|761794.2|760295|761103.5|759533|32
1616585110000|2021-03-24 11:25:10|761532.5|759532.5|761147.4|760147.4|761670.2|760167.2|761072|759520.8|34
1616585120000|2021-03-24 11:25:20|761150.1|760150.1|761161.6|760161.6|761662.1|760210.7|761150.1|759661.2|36
1616585130000|2021-03-24 11:25:30|761167.7|760167.7|761211.2|760211.2|761226|760226|761159.8|760159.8|33
1616585140000|2021-03-24 11:25:40|761215|760215|761208.5|760208.5|761715.5|760222.8|761199.1|759700.6|29
1616585150000|2021-03-24 11:25:50|761207.8|760207.8|761269.1|760269.1|761269.1|760269.1|761207.2|760207.2|30
1616585160000|2021-03-24 11:26:00|761253.5|760253.5|761954.1|759954.1|761954.1|760349.1|761252.3|759777.5|29
1616585170000|2021-03-24 11:26:10|761996.6|759996.6|761985.3|759985.3|761996.6|759996.6|761940.1|759940.1|36
1616585180000|2021-03-24 11:26:20|761974.9|759974.9|761440.9|760440.9|761984.1|760475.7|761426.5|759925.7|35
1616585190000|2021-03-24 11:26:30|761435.7|760435.7|762122.5|760122.5|762130.9|760611.4|761435.7|760101.7|31
1616585200000|2021-03-24 11:26:40|762125.1|760125.1|762043.1|760043.1|762132.8|760132.8|762043.1|760043.1|30
1616585210000|2021-03-24 11:26:50|762050.8|760050.8|761975.8|759975.8|762056.7|760572.1|761543.9|759975.8|27
1616585220000|2021-03-24 11:27:00|761985.8|759985.8|761436.8|760436.8|761985.8|760477.3|761425.7|759960.4|28
1616585230000|2021-03-24 11:27:10|761436.3|760436.3|761885.5|759885.5|761916.3|760449.2|761417.3|759883.9|24
1616585240000|2021-03-24 11:27:20|761890.1|759890.1|761899|759899|761931.8|760405.6|761405.6|759889|24
1616585250000|2021-03-24 11:27:30|761408.8|760408.8|762063.5|760063.5|762063.5|760488.3|761408.8|759894|25
1616585260000|2021-03-24 11:27:40|762058.5|760058.5|762061.5|760061.5|762088.1|760588.7|761569.4|760050.2|29
1616585270000|2021-03-24 11:27:50|762090.3|760090.3|761457.7|760457.7|762158.6|760606.7|761450.1|760063|34
1616585280000|2021-03-24 11:28:00|761455.2|760455.2|761518.7|760518.7|761518.7|760518.7|761455.2|760455.2|25
1616585290000|2021-03-24 11:28:10|761509.9|760509.9|761546.9|760546.9|761554.2|760554.2|761490.1|760490.1|29
1616585300000|2021-03-24 11:28:20|761548.1|760548.1|761343.4|760343.4|761866.6|760548.1|761342.1|759842.1|31
1616585310000|2021-03-24 11:28:30|761345.1|760345.1|761851.5|759851.5|761887.4|760386.7|761330.3|759851.5|25
1616585320000|2021-03-24 11:28:40|761851|759851|761878|759878|761879.1|760377.6|761373.1|759851|23
1616585330000|2021-03-24 11:28:50|761872.6|759872.6|761383.5|760383.5|761891.5|760383.5|761364.5|759864.6|25
1616585340000|2021-03-24 11:29:00|761384.8|760384.8|761949.4|759949.4|761960.1|760451.4|761370.5|759942|27
1616585350000|2021-03-24 11:29:10|761966|759966|762068.2|760068.2|762069.1|760558.5|761464.9|759939.9|34
1616585360000|2021-03-24 11:29:20|762064.3|760064.3|762085.7|760085.7|762091.9|760564.7|761564.7|760048|27
1616585370000|2021-03-24 11:29:30|762088.9|760088.9|762118.8|760118.8|762235.9|760720.4|761576.8|760070.8|36
1616585380000|2021-03-24 11:29:40|762111.1|760111.1|762153.9|760153.9|762175.2|760672|761620.2|760095.7|28
1616585390000|2021-03-24 11:29:50|762148.1|760148.1|762211.7|760211.7|762226.6|760719.2|761673.6|760145.2|35
1616585400000|2021-03-24 11:30:00|761697.6|760697.6|762189.3|760189.3|762205.8|760698.7|761688.5|760182.7|23
1616585410000|2021-03-24 11:30:10|762187.2|760187.2|761747.6|760747.6|762195.3|760749.7|761695.5|760187.2|22
1616585420000|2021-03-24 11:30:20|761746.1|760746.1|762295.9|760295.9|762295.9|760787|761744.7|760254.6|29
1616585430000|2021-03-24 11:30:30|762294.6|760294.6|761760.9|760760.9|762294.6|760785.5|761749.8|760275.1|31
1616585440000|2021-03-24 11:30:40|761760|760760|762267.3|760267.3|762271.3|760764|761756.3|760242.4|31
1616585450000|2021-03-24 11:30:50|762261.8|760261.8|762259.7|760259.7|762266.6|760767.9|761739.2|760242.9|21
1616585460000|2021-03-24 11:31:00|762258.4|760258.4|762272.7|760272.7|762302|760804.7|761761.1|760257.5|31
1616585470000|2021-03-24 11:31:10|762272.9|760272.9|762267.7|760267.7|762277.2|760781.2|761748|760249.9|23
1616585480000|2021-03-24 11:31:20|761778.1|760778.1|761746.7|760746.7|762286.2|760780.6|761746.6|760274.8|22
1616585490000|2021-03-24 11:31:30|761752.1|760752.1|762256.8|760256.8|762280|760766.8|761744.8|760248.3|22
1616585500000|2021-03-24 11:31:40|762258.3|760258.3|761844.2|760844.2|762347|760858|761807.4|760258.3|22
1616585510000|2021-03-24 11:31:50|762332.7|760332.7|761903.2|760903.2|762411.3|760903.2|761843|760332.7|22
1616585520000|2021-03-24 11:32:00|761906|760906|762361.2|760361.2|762364.4|760906|761855.9|760360.4|32
1616585530000|2021-03-24 11:32:10|762361|760361|761916.6|760916.6|762412.2|760919.2|761864.2|760356.4|26
1616585540000|2021-03-24 11:32:20|761921|760921|762370.1|760370.1|762457.1|760980.3|761853.6|760364.4|32
1616585550000|2021-03-24 11:32:30|762369.7|760369.7|761942.4|760942.4|762382.4|760947.8|761863.7|760355.7|32
1616585560000|2021-03-24 11:32:40|761931.8|760931.8|762403|760403|762416.6|760931.8|761898.1|760383.7|26
1616585570000|2021-03-24 11:32:50|762397|760397|761875.3|760875.3|762397|760903|761872.2|760381.3|16
1616585580000|2021-03-24 11:33:00|761875.4|760875.4|761755.7|760755.7|761875.4|760875.4|761754.4|760754.4|28
1616585590000|2021-03-24 11:33:10|761756.4|760756.4|761746.3|760746.3|762245.2|760757|761710|760176.7|26
1616585600000|2021-03-24 11:33:20|761741.3|760741.3|761728.7|760728.7|762245.5|760749.7|761728.7|760232.8|21
1616585610000|2021-03-24 11:33:30|761733.8|760733.8|761765.9|760765.9|761765.9|760765.9|761730|760730|15
1616585620000|2021-03-24 11:33:40|761758.7|760758.7|762119|760119|762165.6|760766.4|761615|760114.5|26
1616585630000|2021-03-24 11:33:50|761611.9|760611.9|761543.2|760543.2|762080|760611.9|761537.5|760054.8|36
1616585640000|2021-03-24 11:34:00|761542|760542|762065.7|760065.7|762066|760566|761541.2|760053.1|22
1616585650000|2021-03-24 11:34:10|762068.6|760068.6|762078.9|760078.9|762085.4|760579.9|761552.5|760054.3|24
1616585660000|2021-03-24 11:34:20|762079.7|760079.7|761445.1|760445.1|762082|760573.3|761445.1|760059.1|27
1616585670000|2021-03-24 11:34:30|761922|759922|761922.3|759922.3|761933|760434.7|761393.3|759900|30
1616585680000|2021-03-24 11:34:40|761923.9|759923.9|761920.8|759920.8|761954|760444|761430.5|759890.6|24
1616585690000|2021-03-24 11:34:50|761918.3|759918.3|761951.8|759951.8|761957.4|760418.4|761409.7|759897.7|23
1616585700000|2021-03-24 11:35:00|761940.9|759940.9|761912.8|759912.8|761966.9|760483.9|761415.7|759912.8|31
1616585710000|2021-03-24 11:35:10|761909.7|759909.7|761434.4|760434.4|761916.4|760446.3|761411.2|759906.5|26
1616585720000|2021-03-24 11:35:20|761430.8|760430.8|761388|760388|761955.2|760448.9|761384.5|759882|29
1616585730000|2021-03-24 11:35:30|761886.6|759886.6|761465.5|760465.5|761912.2|760465.5|761412.9|759886.6|27
1616585740000|2021-03-24 11:35:40|761444.5|760444.5|761514.1|760514.1|762035.9|760548.2|761444.5|759927.9|30
1616585750000|2021-03-24 11:35:50|761510.6|760510.6|761986.9|759986.9|761988.8|760521.1|761510.6|759963.2|21
1616585760000|2021-03-24 11:36:00|761466.7|760466.7|761448.9|760448.9|761964.1|760466.7|761441.7|759948.1|24
1616585770000|2021-03-24 11:36:10|761448.1|760448.1|761902.1|759902.1|761944.6|760458.1|761411.5|759886.3|22
1616585780000|2021-03-24 11:36:20|761906.3|759906.3|761622.2|760622.2|762176.9|760679.7|761398.5|759906.3|35
1616585790000|2021-03-24 11:36:30|761611.2|760611.2|761583.6|760583.6|762129.2|760619.6|761576.6|760088.5|29
1616585800000|2021-03-24 11:36:40|761591.1|760591.1|762030.6|760030.6|762059.9|760591.1|761524.1|760028.5|32
1616585810000|2021-03-24 11:36:50|762029.7|760029.7|761979.1|759979.1|762034.2|760549|761460.6|759955.6|22
1616585820000|2021-03-24 11:37:00|761984.3|759984.3|761920.5|759920.5|761984.3|760442.9|761420.7|759917.9|19
1616585830000|2021-03-24 11:37:10|761922.7|759922.7|761434.6|760434.6|761937.2|760435.5|761405.7|759874.3|23
1616585840000|2021-03-24 11:37:20|761427.1|760427.1|761468.8|760468.8|761949.8|760468.8|761427.1|759936.2|23
1616585850000|2021-03-24 11:37:30|761494.7|760494.7|762078.8|760078.8|762137.9|760641.2|761494.7|760002.6|31
1616585860000|2021-03-24 11:37:40|762066|760066|761559.5|760559.5|762104.9|760604.6|761559.5|760021.2|32
1616585870000|2021-03-24 11:37:50|761548|760548|761564.1|760564.1|762078.1|760585.1|761536.1|760037.5|36
1616585880000|2021-03-24 11:38:00|761573.6|760573.6|762085|760085|762104.7|760592.7|761548.5|760059.2|25
1616585890000|2021-03-24 11:38:10|762099.1|760099.1|761595.7|760595.7|762115.4|760631|761595.7|760099.1|23
1616585900000|2021-03-24 11:38:20|761596.6|760596.6|761591.8|760591.8|762076.1|760600.2|761577|760066.3|18
1616585910000|2021-03-24 11:38:30|761591.3|760591.3|762097.9|760097.9|762132.5|760631.7|761588.9|760097.9|25
1616585920000|2021-03-24 11:38:40|761620.5|760620.5|761601.5|760601.5|762111.7|760620.5|761552.1|760036.7|26
1616585930000|2021-03-24 11:38:50|761603.8|760603.8|761617.9|760617.9|762105.2|760621.3|761594.1|760048.9|22
1616585940000|2021-03-24 11:39:00|761618.7|760618.7|761780.9|760780.9|762282.3|760780.9|761617.9|760157.4|36
1616585950000|2021-03-24 11:39:10|761787.3|760787.3|761708.5|760708.5|762247.9|760787.3|761683.2|760196.6|34
1616585960000|2021-03-24 11:39:20|762228.9|760228.9|761745.9|760745.9|762269.7|760773.7|761745.9|760212.6|26
1616585970000|2021-03-24 11:39:30|761750.9|760750.9|761744.3|760744.3|762281.7|760760.1|761723.6|760247.9|29
1616585980000|2021-03-24 11:39:40|761747.1|760747.1|761746.7|760746.7|761754.5|760754.5|761729.4|760729.4|27
1616585990000|2021-03-24 11:39:50|761747|760747|761737.1|760737.1|761752.6|760752.6|761729.9|760729.9|22
1616586000000|2021-03-24 11:40:00|761747.4|760747.4|761744.9|760744.9|762263.5|760823.5|761734.7|760263.5|32
1616586010000|2021-03-24 11:40:10|761747.3|760747.3|761686.5|760686.5|762185.2|760747.3|761682.8|760185.2|26
1616586020000|2021-03-24 11:40:20|761700.7|760700.7|761744.3|760744.3|761745.6|760745.6|761700.7|760700.7|20
1616586030000|2021-03-24 11:40:30|761737|760737|761741.2|760741.2|761753.7|760753.7|761724.1|760724.1|23
1616586040000|2021-03-24 11:40:40|761743.1|760743.1|761749.2|760749.2|761749.2|760749.2|761733.7|760733.7|17
1616586050000|2021-03-24 11:40:50|761744.1|760744.1|761773.1|760773.1|761773.8|760773.8|761741.2|760741.2|25
1616586060000|2021-03-24 11:41:00|761772.2|760772.2|761777.2|760777.2|762248.1|760777.2|761737.5|760243.3|29
1616586070000|2021-03-24 11:41:10|761789.4|760789.4|761787.4|760787.4|762299.3|760809.9|761775.3|760285.6|29
1616586080000|2021-03-24 11:41:20|761791.1|760791.1|761783|760783|761792.5|760792.5|761774.8|760774.8|24
1616586090000|2021-03-24 11:41:30|761783.4|760783.4|761789|760789|761804.7|760804.7|761783.4|760783.4|24
1616586100000|2021-03-24 11:41:40|761791.1|760791.1|761773.7|760773.7|761804.3|760804.3|761773.7|760773.7|20
1616586110000|2021-03-24 11:41:50|761785.3|760785.3|762450|760450|762497.4|760891.1|761782.5|760442.6|34
1616586120000|2021-03-24 11:42:00|762441.8|760441.8|762443.2|760443.2|762460.9|760460.9|762421|760421|31
1616586130000|2021-03-24 11:42:10|762444.1|760444.1|762527.1|760527.1|762542.2|761051.4|761984.4|760444.1|30
1616586140000|2021-03-24 11:42:20|762528|760528|762493.6|760493.6|762531.8|760531.8|762493.6|760493.6|29
1616586150000|2021-03-24 11:42:30|762487.5|760487.5|762064.8|761064.8|762550.4|761066.5|762044.9|760487.5|25
1616586160000|2021-03-24 11:42:40|762064.3|761064.3|762113.8|761113.8|762122.6|761122.6|762061.1|761061.1|26
1616586170000|2021-03-24 11:42:50|762108.7|761108.7|762091.3|761091.3|762122.1|761122.1|762086.2|761086.2|27
1616586180000|2021-03-24 11:43:00|762094.7|761094.7|762098.5|761098.5|762111.6|761111.6|762080.9|761080.9|25
1616586190000|2021-03-24 11:43:10|762097.6|761097.6|762128.3|761128.3|762130.1|761130.1|762096.2|761096.2|24
1616586200000|2021-03-24 11:43:20|762119.3|761119.3|762136.7|761136.7|762145.7|761145.7|762117.3|761117.3|14
1616586210000|2021-03-24 11:43:30|762136|761136|762097.2|761097.2|762137.4|761137.4|762097.2|761097.2|20
1616586220000|2021-03-24 11:43:40|762103.3|761103.3|762116.4|761116.4|762116.4|761116.4|762096|761096|19
1616586230000|2021-03-24 11:43:50|762116.9|761116.9|762120|761120|762140.9|761140.9|762103.3|761103.3|32
1616586240000|2021-03-24 11:44:00|762107.6|761107.6|762120.4|761120.4|762127.7|761127.7|762097.2|761097.2|22
1616586250000|2021-03-24 11:44:10|762135.7|761135.7|762073.2|761073.2|762568.7|761143.3|762066.7|760553.1|26
1616586260000|2021-03-24 11:44:20|762071.3|761071.3|762062.1|761062.1|762075.4|761075.4|762057.7|761057.7|22
1616586270000|2021-03-24 11:44:30|762061.3|761061.3|762077.7|761077.7|762577.1|761077.9|762060.3|760576.4|17
1616586280000|2021-03-24 11:44:40|762076.7|761076.7|762075.3|761075.3|762084.2|761084.2|762064.6|761064.6|16
1616586290000|2021-03-24 11:44:50|762074.9|761074.9|762072.9|761072.9|762075.6|761075.6|762058.2|761058.2|20
1616586300000|2021-03-24 11:45:00|762073.8|761073.8|761977.9|760977.9|762076.7|761076.7|761971.7|760971.7|23
1616586310000|2021-03-24 11:45:10|762463|760463|762016.7|761016.7|762479.4|761018.7|761910.7|760453|30
1616586320000|2021-03-24 11:45:20|762018.6|761018.6|762069.3|761069.3|762087.9|761087.9|762017.7|761017.7|30
1616586330000|2021-03-24 11:45:30|762071.3|761071.3|762084.9|761084.9|762093.7|761093.7|762051.8|761051.8|26
1616586340000|2021-03-24 11:45:40|762085.5|761085.5|762071.2|761071.2|762090.3|761090.3|762067.2|761067.2|21
1616586350000|2021-03-24 11:45:50|762072.5|761072.5|762062.2|761062.2|762103|761103|762048.6|761048.6|27
1616586360000|2021-03-24 11:46:00|762059.3|761059.3|762056.6|761056.6|762070.3|761070.3|762038.5|761038.5|29
1616586370000|2021-03-24 11:46:10|762062.6|761062.6|762136.5|761136.5|762142.5|761142.5|762062.6|761062.6|30
1616586380000|2021-03-24 11:46:20|762127.8|761127.8|762136.8|761136.8|762138.1|761138.1|762107.8|761107.8|30
1616586390000|2021-03-24 11:46:30|762133|761133|762118.1|761118.1|762135.6|761135.6|762097.1|761097.1|22
1616586400000|2021-03-24 11:46:40|762122.6|761122.6|762337.8|761337.8|762866|761378.9|762122.6|760838|30
1616586410000|2021-03-24 11:46:50|762340|761340|762427.2|761427.2|762429.1|761429.1|762330.3|761330.3|32
1616586420000|2021-03-24 11:47:00|762900.3|760900.3|762478.3|761478.3|763090.2|761559.2|762416|760900.3|33
1616586430000|2021-03-24 11:47:10|762995.5|760995.5|763013.2|761013.2|763049.5|761562|762547.1|760991.6|30
1616586440000|2021-03-24 11:47:20|762514.4|761514.4|762973.9|760973.9|763014.2|761517.6|762499.8|760973.9|21
1616586450000|2021-03-24 11:47:30|762993.5|760993.5|762467.5|761467.5|762993.5|761475.4|762426.8|760921.4|32
1616586460000|2021-03-24 11:47:40|762466.8|761466.8|762442.2|761442.2|762924.4|761470.4|762420.5|760916.2|21
1616586470000|2021-03-24 11:47:50|762446.4|761446.4|762441.8|761441.8|762449.8|761449.8|762439|761439|15
1616586480000|2021-03-24 11:48:00|762430.1|761430.1|762416.2|761416.2|762430.3|761430.3|762412.3|761412.3|25
1616586490000|2021-03-24 11:48:10|762416.1|761416.1|762417.4|761417.4|762417.4|761417.4|762373.5|761373.5|30
1616586500000|2021-03-24 11:48:20|762404.5|761404.5|762453.5|761453.5|762460.1|761460.1|762403.9|761403.9|28
1616586510000|2021-03-24 11:48:30|762451.2|761451.2|762432.5|761432.5|762451.2|761451.2|762432.5|761432.5|17
1616586520000|2021-03-24 11:48:40|762428.9|761428.9|762411.5|761411.5|762431.8|761431.8|762401.4|761401.4|26
1616586530000|2021-03-24 11:48:50|762415.4|761415.4|762387|761387|762418.6|761418.6|762380.1|761380.1|22
1616586540000|2021-03-24 11:49:00|762382.7|761382.7|762320.6|761320.6|762854.6|761382.7|762320.6|760845.9|19
1616586550000|2021-03-24 11:49:10|762323.4|761323.4|762242.8|761242.8|762323.4|761323.4|762192.7|761192.7|33
1616586560000|2021-03-24 11:49:20|762245.3|761245.3|762362.5|761362.5|762832.3|761363.1|762239.9|760823.2|31
1616586570000|2021-03-24 11:49:30|762346.9|761346.9|762319.3|761319.3|762810.9|761363.7|762301.6|760795.2|25
1616586580000|2021-03-24 11:49:40|762316.5|761316.5|762324.5|761324.5|762325.7|761325.7|762315.5|761315.5|21
1616586590000|2021-03-24 11:49:50|762323|761323|762769.9|760769.9|762775.1|761357.8|762269.9|760768.5|29
1616586600000|2021-03-24 11:50:00|762269|761269|762265.4|761265.4|762269.3|761269.3|762256.1|761256.1|19
1616586610000|2021-03-24 11:50:10|762260.5|761260.5|762250.5|761250.5|762263.7|761263.7|762234|761234|21
1616586620000|2021-03-24 11:50:20|762239.8|761239.8|762227.5|761227.5|762239.8|761239.8|762216.3|761216.3|22
1616586630000|2021-03-24 11:50:30|762226.3|761226.3|762241.6|761241.6|762250.7|761250.7|762226.3|761226.3|20
1616586640000|2021-03-24 11:50:40|762242.7|761242.7|762256.4|761256.4|762261.1|761261.1|762242.7|761242.7|22
1616586650000|2021-03-24 11:50:50|762256.5|761256.5|762263.4|761263.4|762264.9|761264.9|762253.6|761253.6|20
1616586660000|2021-03-24 11:51:00|762263.7|761263.7|762253|761253|762276.6|761276.6|762247.2|761247.2|20
1616586670000|2021-03-24 11:51:10|762251.7|761251.7|762256.7|761256.7|762261.7|761261.7|762251.7|761251.7|18
1616586680000|2021-03-24 11:51:20|762258|761258|762251.2|761251.2|762258|761258|762247.9|761247.9|16
1616586690000|2021-03-24 11:51:30|762251.6|761251.6|762252.4|761252.4|762255.4|761255.4|762246.1|761246.1|18
1616586700000|2021-03-24 11:51:40|762258.3|761258.3|762255.5|761255.5|762262.9|761262.9|762254.7|761254.7|12
1616586710000|2021-03-24 11:51:50|762255.3|761255.3|762299.8|761299.8|762300.2|761300.2|762241.2|761241.2|33
1616586720000|2021-03-24 11:52:00|762293.9|761293.9|762294.1|761294.1|762301.6|761301.6|762291.2|761291.2|22
1616586730000|2021-03-24 11:52:10|762293.8|761293.8|762297.6|761297.6|762299.9|761299.9|762271.8|761271.8|29
1616586740000|2021-03-24 11:52:20|762298.6|761298.6|762317.9|761317.9|762323.3|761323.3|762298.6|761298.6|33
1616586750000|2021-03-24 11:52:30|762317.8|761317.8|762318.3|761318.3|762332.5|761332.5|762317.1|761317.1|27
1616586760000|2021-03-24 11:52:40|762320|761320|762262.6|761262.6|762330.3|761330.3|762258.7|761258.7|25
1616586770000|2021-03-24 11:52:50|762269.5|761269.5|762346|761346|762358.5|761358.5|762269.3|761269.3|25
1616586780000|2021-03-24 11:53:00|762356.5|761356.5|762445.9|761445.9|762466.1|761466.1|762356.5|761356.5|37
1616586790000|2021-03-24 11:53:10|762445.4|761445.4|762465.7|761465.7|762490.5|761490.5|762443.4|761443.4|37
1616586800000|2021-03-24 11:53:20|762466.2|761466.2|762483.4|761483.4|762483.6|761483.6|762447.6|761447.6|39
1616586810000|2021-03-24 11:53:30|762483.2|761483.2|762517.2|761517.2|762517.8|761517.8|762482.8|761482.8|19
1616586820000|2021-03-24 11:53:40|762517.1|761517.1|762496.7|761496.7|762517.1|761517.1|762491.1|761491.1|19
1616586830000|2021-03-24 11:53:50|762496.5|761496.5|762406.9|761406.9|762496.5|761496.5|762351.2|761351.2|33
1616586840000|2021-03-24 11:54:00|762390.4|761390.4|762902.6|760902.6|762919.5|761424.5|762386.9|760901.8|23
1616586850000|2021-03-24 11:54:10|762404.3|761404.3|762415.9|761415.9|762436.4|761436.4|762375.6|761375.6|27
1616586860000|2021-03-24 11:54:20|762418.5|761418.5|762376.5|761376.5|762422.3|761422.3|762328.4|761328.4|22
1616586870000|2021-03-24 11:54:30|762377.2|761377.2|762318|761318|762377.2|761377.2|762300.5|761300.5|20
1616586880000|2021-03-24 11:54:40|762319.3|761319.3|762482.9|761482.9|763020.5|761516|762319.3|761017|32
1616586890000|2021-03-24 11:54:50|762482.3|761482.3|762477.4|761477.4|762487.5|761487.5|762460.5|761460.5|25
1616586900000|2021-03-24 11:55:00|762482.9|761482.9|762473|761473|762492.4|761492.4|762470.4|761470.4|25
1616586910000|2021-03-24 11:55:10|762467.6|761467.6|762434.7|761434.7|762974.4|761472.1|762428.6|760968|22
1616586920000|2021-03-24 11:55:20|762438.5|761438.5|762436.6|761436.6|762469.3|761469.3|762436.6|761436.6|23
1616586930000|2021-03-24 11:55:30|762440.2|761440.2|762453.3|761453.3|762453.3|761453.3|762435.3|761435.3|15
1616586940000|2021-03-24 11:55:40|762453|761453|762435.5|761435.5|762453|761453|762428.2|761428.2|19
1616586950000|2021-03-24 11:55:50|762436.3|761436.3|762368.2|761368.2|762796.9|761436.3|762285.1|760782.2|32
1616586960000|2021-03-24 11:56:00|762357.8|761357.8|762513.3|761513.3|762944.4|761525.3|762355.5|760849.9|27
1616586970000|2021-03-24 11:56:10|762508.5|761508.5|762652.5|761652.5|763164|761655.8|762508.5|761141.7|31
1616586980000|2021-03-24 11:56:20|762653.6|761653.6|763077|761077|763137.7|761653.6|762635.1|761073.3|26
1616586990000|2021-03-24 11:56:30|763081.8|761081.8|762450.1|761450.1|763083.2|761537.1|762449.4|760999.9|32
1616587000000|2021-03-24 11:56:40|762457.9|761457.9|762449.7|761449.7|762475.8|761475.8|762432.8|761432.8|30
1616587010000|2021-03-24 11:56:50|762452.4|761452.4|762470.5|761470.5|762470.5|761470.5|762430.8|761430.8|22
1616587020000|2021-03-24 11:57:00|762465|761465|762461.5|761461.5|762484.5|761484.5|762458.4|761458.4|25
1616587030000|2021-03-24 11:57:10|762454.1|761454.1|762479.1|761479.1|762490.9|761490.9|762450.8|761450.8|26
1616587040000|2021-03-24 11:57:20|762484.5|761484.5|762482.3|761482.3|762484.5|761484.5|762476.5|761476.5|14
1616587050000|2021-03-24 11:57:30|762482.7|761482.7|762485.6|761485.6|762485.6|761485.6|762476.3|761476.3|17
1616587060000|2021-03-24 11:57:40|762484.9|761484.9|762507.6|761507.6|762525.8|761525.8|762483.7|761483.7|17
1616587070000|2021-03-24 11:57:50|762508.7|761508.7|762479.1|761479.1|762509.5|761509.5|762474.7|761474.7|19
1616587080000|2021-03-24 11:58:00|762469.4|761469.4|762453.7|761453.7|762472.5|761472.5|762441.5|761441.5|28
1616587090000|2021-03-24 11:58:10|762448.2|761448.2|762523.1|761523.1|762533.7|761533.7|762447.1|761447.1|24
1616587100000|2021-03-24 11:58:20|762523.7|761523.7|762509.2|761509.2|762530.3|761530.3|762507.2|761507.2|23
1616587110000|2021-03-24 11:58:30|762516.3|761516.3|762513.8|761513.8|762528|761528|762507.5|761507.5|19
1616587120000|2021-03-24 11:58:40|762514.8|761514.8|762532.3|761532.3|762537.5|761537.5|762514.2|761514.2|25
1616587130000|2021-03-24 11:58:50|762532.8|761532.8|762547|761547|762548.6|761548.6|762521.9|761521.9|16
1616587140000|2021-03-24 11:59:00|762544.8|761544.8|762510.7|761510.7|763012.9|761547.9|762497.5|761012.9|30
1616587150000|2021-03-24 11:59:10|762516.3|761516.3|762479.1|761479.1|762516.3|761516.3|762470.1|761470.1|27
1616587160000|2021-03-24 11:59:20|762476.9|761476.9|762472.5|761472.5|762479.7|761479.7|762460.8|761460.8|18
1616587170000|2021-03-24 11:59:30|762472|761472|762484.2|761484.2|762486.3|761486.3|762470.4|761470.4|23
1616587180000|2021-03-24 11:59:40|762482.8|761482.8|762516.4|761516.4|762522.4|761522.4|762482.8|761482.8|16
1616587190000|2021-03-24 11:59:50|762512.6|761512.6|762498.7|761498.7|762513.1|761513.1|762498.7|761498.7|15
1616587200000|2021-03-24 12:00:00|762492.6|761492.6|762522.1|761522.1|762538.5|761538.5|762492.6|761492.6|34
1616587210000|2021-03-24 12:00:10|762526|761526|762500.4|761500.4|762533.1|761533.1|762491.9|761491.9|29
1616587220000|2021-03-24 12:00:20|762495.1|761495.1|762345.7|761345.7|762518.7|761518.7|762345.7|761345.7|37
1616587230000|2021-03-24 12:00:30|762343.4|761343.4|762275.9|761275.9|762348.1|761348.1|762260|761260|36
1616587240000|2021-03-24 12:00:40|762266.4|761266.4|762247.3|761247.3|762297.9|761297.9|762247.3|761247.3|34
1616587250000|2021-03-24 12:00:50|762255.5|761255.5|762116.2|761116.2|762594.4|761299|762077|760589.8|34
1616587260000|2021-03-24 12:01:00|762628.8|760628.8|762093.8|761093.8|762631.2|761101.6|762093.1|760605.7|30
1616587270000|2021-03-24 12:01:10|762094.5|761094.5|762036.1|761036.1|762569.3|761094.5|762021.1|760557.1|30
1616587280000|2021-03-24 12:01:20|762037.2|761037.2|762093.7|761093.7|762101.8|761101.8|762026.4|761026.4|27
1616587290000|2021-03-24 12:01:30|762110.8|761110.8|762130|761130|762130.6|761130.6|762107.8|761107.8|27
1616587300000|2021-03-24 12:01:40|762124.8|761124.8|762130.3|761130.3|762130.3|761130.3|762107|761107|23
1616587310000|2021-03-24 12:01:50|762128.1|761128.1|762113.8|761113.8|762128.1|761128.1|762100.5|761100.5|24
1616587320000|2021-03-24 12:02:00|762096.5|761096.5|762306.8|760306.8|762406.4|761096.5|761899.4|760289.2|38
1616587330000|2021-03-24 12:02:10|762296.6|760296.6|762275.4|760275.4|762296.6|760749.7|761749.7|760243.5|35
1616587340000|2021-03-24 12:02:20|762273.7|760273.7|761827.6|760827.6|762327.7|760834.9|761811.7|760271.7|33
1616587350000|2021-03-24 12:02:30|761827.9|760827.9|761861.7|760861.7|762359.7|760903.2|761827.9|760358.5|29
1616587360000|2021-03-24 12:02:40|761861|760861|761863.5|760863.5|761899.5|760899.5|761861|760861|24
1616587370000|2021-03-24 12:02:50|761862.2|760862.2|761923.9|760923.9|761934.6|760934.6|761851.3|760851.3|28
1616587380000|2021-03-24 12:03:00|761924.4|760924.4|762247.5|761247.5|762776.2|761271.9|761901.1|760598.5|32
1616587390000|2021-03-24 12:03:10|762249.6|761249.6|762236.2|761236.2|762795.9|761280.5|762235.3|760768.2|32
1616587400000|2021-03-24 12:03:20|762238.4|761238.4|762210.6|761210.6|762238.4|761238.4|762210.6|761210.6|22
1616587410000|2021-03-24 12:03:30|762206.7|761206.7|762241.3|761241.3|762753.4|761259.8|762198.1|760731|30
1616587420000|2021-03-24 12:03:40|762239.4|761239.4|762268.2|761268.2|762785|761298.9|762222.1|760727.3|32
1616587430000|2021-03-24 12:03:50|762268.5|761268.5|762241.9|761241.9|762272.7|761272.7|762233.2|761233.2|29
1616587440000|2021-03-24 12:04:00|762236.8|761236.8|762268.4|761268.4|762774.5|761284.5|762216.8|760774.5|30
1616587450000|2021-03-24 12:04:10|762267.8|761267.8|762269.2|761269.2|762277.5|761277.5|762264.3|761264.3|26
1616587460000|2021-03-24 12:04:20|762273.2|761273.2|762235.8|761235.8|762831.7|761332.2|762224.7|760831.7|31
1616587470000|2021-03-24 12:04:30|762233.6|761233.6|762234.6|761234.6|762295.6|761295.6|762232.2|761232.2|26
1616587480000|2021-03-24 12:04:40|762233.9|761233.9|762202.5|761202.5|762250.2|761250.2|762202.5|761202.5|30
1616587490000|2021-03-24 12:04:50|762679.8|760679.8|762017.8|761017.8|762679.8|761199.5|762017.8|760531|31
1616587500000|2021-03-24 12:05:00|762519.6|760519.6|762523|760523|762573.2|761060.4|762038.8|760444.9|29
1616587510000|2021-03-24 12:05:10|762025.3|761025.3|762453.5|760453.5|762520.6|761034.3|762008.6|760452.2|26
1616587520000|2021-03-24 12:05:20|762452.8|760452.8|762404.5|760404.5|762457.4|760954.9|761907.5|760385.4|32
1616587530000|2021-03-24 12:05:30|762402.1|760402.1|761854.5|760854.5|762435.3|760941.6|761825.9|760402.1|30
1616587540000|2021-03-24 12:05:40|761860.6|760860.6|761804.9|760804.9|762348.3|760862|761796.6|760309.8|34
1616587550000|2021-03-24 12:05:50|761802.9|760802.9|761801.5|760801.5|761849.4|760849.4|761795.8|760795.8|34
1616587560000|2021-03-24 12:06:00|761783|760783|761712|760712|761808|760808|761712|760712|37
1616587570000|2021-03-24 12:06:10|761714.1|760714.1|761821.9|760821.9|762335.7|760874.9|761704.8|760335.7|32
1616587580000|2021-03-24 12:06:20|762322|760322|761931.5|760931.5|762437.2|760950.3|761788.3|760322|31
1616587590000|2021-03-24 12:06:30|761933|760933|762469.7|760469.7|762469.7|760966.7|761933|760447.7|21
1616587600000|2021-03-24 12:06:40|762471.3|760471.3|761928.6|760928.6|762471.3|760962|761928.6|760441.6|29
1616587610000|2021-03-24 12:06:50|761941.3|760941.3|761961.7|760961.7|762467|760967.6|761941.3|760467|28
1616587620000|2021-03-24 12:07:00|761934.7|760934.7|761883.3|760883.3|761950.4|760950.4|761850.5|760850.5|32
1616587630000|2021-03-24 12:07:10|761892.2|760892.2|761860.7|760860.7|761898.9|760898.9|761845.3|760845.3|34
1616587640000|2021-03-24 12:07:20|761856.4|760856.4|762262.9|760262.9|762267.6|760877.7|761799.5|760218.5|28
1616587650000|2021-03-24 12:07:30|762255.3|760255.3|762204|760204|762255.3|760757.8|761712.8|760204|35
1616587660000|2021-03-24 12:07:40|762205.5|760205.5|761775|760775|762247.1|760775|761707.9|760205.5|29
1616587670000|2021-03-24 12:07:50|761785|760785|762211.7|760211.7|762214.3|760785|761697.1|760202.3|25
1616587680000|2021-03-24 12:08:00|762200|760200|762199.1|760199.1|762206.7|760714.4|761647.4|760177.8|33
1616587690000|2021-03-24 12:08:10|762199|760199|761698.2|760698.2|762199|760722.8|761644.5|760178.3|33
1616587700000|2021-03-24 12:08:20|761696|760696|761669.3|760669.3|762202.2|760699.5|761650.6|760180.8|34
1616587710000|2021-03-24 12:08:30|761670.2|760670.2|761735.8|760735.8|762255.8|760735.8|761659.8|760199.4|34
1616587720000|2021-03-24 12:08:40|761734.3|760734.3|761801.1|760801.1|762293.4|760807|761726|760293.1|31
1616587730000|2021-03-24 12:08:50|761805.6|760805.6|762001.5|761001.5|762370|761001.5|761805.6|760323.4|31
1616587740000|2021-03-24 12:09:00|762451.2|760451.2|761950.1|760950.1|762451.2|760958.8|761908.9|760402.1|34
1616587750000|2021-03-24 12:09:10|761954.9|760954.9|761929.4|760929.4|762472.5|760972.5|761912.2|760448.8|33
1616587760000|2021-03-24 12:09:20|761923.1|760923.1|761923.5|760923.5|761930.8|760930.8|761916.2|760916.2|11
1616587770000|2021-03-24 12:09:30|761924.6|760924.6|761719.2|760719.2|762288.7|760924.6|761719.2|760244.3|26
1616587780000|2021-03-24 12:09:40|761726.3|760726.3|761680.8|760680.8|762224.4|760726.3|761644.7|760138.9|32
1616587790000|2021-03-24 12:09:50|761677.5|760677.5|762112.1|760112.1|762177|760677.5|761648.5|760109.2|30
1616587800000|2021-03-24 12:10:00|761608.6|760608.6|761597.6|760597.6|761625.4|760625.4|761595|760595|31
1616587810000|2021-03-24 12:10:10|761595.5|760595.5|761508.5|760508.5|761596.6|760596.6|761492|760492|25
1616587820000|2021-03-24 12:10:20|761509.3|760509.3|761461.5|760461.5|762076.5|760649.4|761461.5|760020.5|31
1616587830000|2021-03-24 12:10:30|761473.5|760473.5|762020|760020|762020|760496.2|761448.1|760014|24
1616587840000|2021-03-24 12:10:40|762010.5|760010.5|761521.2|760521.2|762018|760541.5|761506.7|760010.5|28
1616587850000|2021-03-24 12:10:50|761521.8|760521.8|761519.9|760519.9|761546.6|760546.6|761511.6|760511.6|32
1616587860000|2021-03-24 12:11:00|761519.1|760519.1|761696.3|760696.3|762233.8|760739.1|761518.4|760209.4|37
1616587870000|2021-03-24 12:11:10|761706.1|760706.1|761621|760621|762132.7|760706.1|761591|760132|37
1616587880000|2021-03-24 12:11:20|761620|760620|761675.4|760675.4|762195.7|760698.1|761615.6|760160.3|28
1616587890000|2021-03-24 12:11:30|761654|760654|761665.8|760665.8|762176.6|760687.8|761650.5|760173.1|23
1616587900000|2021-03-24 12:11:40|761672|760672|761621.4|760621.4|762148.2|760683.6|761613.2|760148.2|27
1616587910000|2021-03-24 12:11:50|761620|760620|761651.5|760651.5|761657.9|760657.9|761620|760620|32
1616587920000|2021-03-24 12:12:00|761632.5|760632.5|761600.2|760600.2|762145.5|760646.5|761600.2|760127.6|38
1616587930000|2021-03-24 12:12:10|761601.8|760601.8|761629.9|760629.9|761630.1|760630.1|761601.8|760601.8|16
1616587940000|2021-03-24 12:12:20|761631.1|760631.1|761634.8|760634.8|761635|760635|761621|760621|23
1616587950000|2021-03-24 12:12:30|761634.6|760634.6|761641.6|760641.6|761642.8|760642.8|761632.9|760632.9|16
1616587960000|2021-03-24 12:12:40|761630.2|760630.2|761618|760618|761630.4|760630.4|761609.7|760609.7|15
1616587970000|2021-03-24 12:12:50|761617.9|760617.9|761612.1|760612.1|761617.9|760617.9|761607.5|760607.5|30
1616587980000|2021-03-24 12:13:00|761615.9|760615.9|761610.3|760610.3|761627.9|760627.9|761607.8|760607.8|22
1616587990000|2021-03-24 12:13:10|761608.6|760608.6|761633.2|760633.2|761633.2|760633.2|761600.1|760600.1|21
1616588000000|2021-03-24 12:13:20|761632.6|760632.6|761641.7|760641.7|761642.9|760642.9|761620.2|760620.2|19
1616588010000|2021-03-24 12:13:30|761637.9|760637.9|761639.5|760639.5|761647|760647|761628|760628|18
1616588020000|2021-03-24 12:13:40|761641|760641|761633.9|760633.9|761644.8|760644.8|761617.4|760617.4|27
1616588030000|2021-03-24 12:13:50|761632.1|760632.1|761638.7|760638.7|761639.8|760639.8|761627.5|760627.5|28
1616588040000|2021-03-24 12:14:00|761637.4|760637.4|761646.6|760646.6|761648.2|760648.2|761632.8|760632.8|25
1616588050000|2021-03-24 12:14:10|761646.2|760646.2|761647.6|760647.6|761653|760653|761644.6|760644.6|18
1616588060000|2021-03-24 12:14:20|761654|760654|761660.5|760660.5|761671.6|760671.6|761630|760630|27
1616588070000|2021-03-24 12:14:30|761659.2|760659.2|761724.7|760724.7|761724.7|760724.7|761651.9|760651.9|29
1616588080000|2021-03-24 12:14:40|761723.5|760723.5|761699|760699|761737.7|760737.7|761699|760699|27
1616588090000|2021-03-24 12:14:50|761696.5|760696.5|761716.8|760716.8|761724.5|760724.5|761696.5|760696.5|15
1616588100000|2021-03-24 12:15:00|761717.1|760717.1|761718.7|760718.7|761719.2|760719.2|761713.4|760713.4|13
1616588110000|2021-03-24 12:15:10|761721.8|760721.8|761733.3|760733.3|761733.3|760733.3|761714.6|760714.6|24
1616588120000|2021-03-24 12:15:20|761733.6|760733.6|761732.3|760732.3|761753.7|760753.7|761706.8|760706.8|32
1616588130000|2021-03-24 12:15:30|761732.5|760732.5|761712.8|760712.8|761742.4|760742.4|761712.8|760712.8|25
1616588140000|2021-03-24 12:15:40|761723.1|760723.1|761743.2|760743.2|761752.4|760752.4|761715.1|760715.1|23
1616588150000|2021-03-24 12:15:50|761737.7|760737.7|761721.1|760721.1|761761.1|760761.1|761716.6|760716.6|24
1616588160000|2021-03-24 12:16:00|761717.6|760717.6|761732.8|760732.8|761745.2|760745.2|761708.9|760708.9|20
1616588170000|2021-03-24 12:16:10|761737.6|760737.6|761754.8|760754.8|761783.9|760783.9|761732.2|760732.2|27
1616588180000|2021-03-24 12:16:20|761747.9|760747.9|761738|760738|761749.9|760749.9|761732|760732|23
1616588190000|2021-03-24 12:16:30|761737.6|760737.6|761758.8|760758.8|761758.8|760758.8|761735.5|760735.5|25
1616588200000|2021-03-24 12:16:40|761759.1|760759.1|761793.5|760793.5|761840.2|760840.2|761750.1|760750.1|32
1616588210000|2021-03-24 12:16:50|761802|760802|761832.9|760832.9|762373.9|760838.3|761787.3|760333.1|31
1616588220000|2021-03-24 12:17:00|761846.2|760846.2|762341.3|760341.3|762352.4|760865|761841.4|760341.3|30
1616588230000|2021-03-24 12:17:10|762346.7|760346.7|761907.9|760907.9|762424.8|760921.1|761903.3|760346.7|32
1616588240000|2021-03-24 12:17:20|761905.2|760905.2|762430.8|760430.8|762445.3|760920.2|761878.4|760402.1|32
1616588250000|2021-03-24 12:17:30|761885.7|760885.7|761842.4|760842.4|761885.7|760885.7|761837.7|760837.7|31
1616588260000|2021-03-24 12:17:40|761842.3|760842.3|761795.5|760795.5|761865.6|760865.6|761782.4|760782.4|25
1616588270000|2021-03-24 12:17:50|761791.7|760791.7|762575.9|760575.9|762579.4|761065.2|761787.2|760516|37
1616588280000|2021-03-24 12:18:00|762563.1|760563.1|762700.2|760700.2|762772.5|760772.5|762538.2|760538.2|36
1616588290000|2021-03-24 12:18:10|762700.9|760700.9|762657.9|760657.9|762774.3|761241.1|762214.8|760657.9|32
1616588300000|2021-03-24 12:18:20|762652.3|760652.3|762130.2|761130.2|762654.2|761135.9|762122.1|760634.4|27
1616588310000|2021-03-24 12:18:30|762132.3|761132.3|762043.6|761043.6|762623.1|761135.2|762035.3|760618.6|31
1616588320000|2021-03-24 12:18:40|762541.7|760541.7|762104.8|761104.8|762548.6|761161.5|762037.7|760541.7|24
1616588330000|2021-03-24 12:18:50|762103.4|761103.4|762030.6|761030.6|762549.6|761103.4|762027.3|760549.6|36
1616588340000|2021-03-24 12:19:00|762030.2|761030.2|762011.6|761011.6|762035.5|761035.5|762011.6|761011.6|19
1616588350000|2021-03-24 12:19:10|762009.3|761009.3|761977|760977|762009.6|761009.6|761977|760977|19
1616588360000|2021-03-24 12:19:20|761977.3|760977.3|762004.7|761004.7|762015.4|761015.4|761973.8|760973.8|24
1616588370000|2021-03-24 12:19:30|762008.5|761008.5|762009.3|761009.3|762030.1|761030.1|761982.4|760982.4|22
1616588380000|2021-03-24 12:19:40|762008.1|761008.1|761982.6|760982.6|762013.1|761013.1|761982.6|760982.6|14
1616588390000|2021-03-24 12:19:50|761983.7|760983.7|761972.8|760972.8|761988.5|760988.5|761968.2|760968.2|19
1616588400000|2021-03-24 12:20:00|761971|760971|761821|760821|762472.4|760982.9|761817.6|760332.9|30
1616588410000|2021-03-24 12:20:10|761807.9|760807.9|762309.3|760309.3|762322.6|760817.6|761807.9|760307.2|22
1616588420000|2021-03-24 12:20:20|762312.2|760312.2|762330|760330|762338.3|760834|761796.1|760306.9|29
1616588430000|2021-03-24 12:20:30|762335.3|760335.3|761814.4|760814.4|762336.9|760840.3|761810.7|760334.4|23
1616588440000|2021-03-24 12:20:40|761816.1|760816.1|761786.4|760786.4|762313.3|760818|761786.4|760298.4|28
1616588450000|2021-03-24 12:20:50|761789.8|760789.8|762191.5|760191.5|762268.2|760789.8|761728.6|760185.6|31
1616588460000|2021-03-24 12:21:00|761694.9|760694.9|761674.6|760674.6|761694.9|760694.9|761674.6|760674.6|18
1616588470000|2021-03-24 12:21:10|761676.3|760676.3|761778.6|760778.6|762285.7|760790.5|761676.3|760232.6|33
1616588480000|2021-03-24 12:21:20|762275.4|760275.4|762313.9|760313.9|762324.2|760825.8|761766.3|760272.8|25
1616588490000|2021-03-24 12:21:30|762315.5|760315.5|761834.4|760834.4|762334.3|760835.2|761806.9|760314.6|28
1616588500000|2021-03-24 12:21:40|761828.2|760828.2|761824.5|760824.5|762328.4|760832.7|761808.4|760304.3|26
1616588510000|2021-03-24 12:21:50|761828.2|760828.2|761823.8|760823.8|762326.6|760828.2|761788.6|760303.4|32
1616588520000|2021-03-24 12:22:00|761799.2|760799.2|761787.8|760787.8|761819.6|760819.6|761787.8|760787.8|26
1616588530000|2021-03-24 12:22:10|761793.5|760793.5|761788.8|760788.8|761817.3|760817.3|761788.8|760788.8|30
1616588540000|2021-03-24 12:22:20|761799.7|760799.7|761824.3|760824.3|762346.9|760842.8|761795.9|760346.9|32
1616588550000|2021-03-24 12:22:30|761824.2|760824.2|761813.1|760813.1|761826.7|760826.7|761807.6|760807.6|24
1616588560000|2021-03-24 12:22:40|761813.4|760813.4|761824.4|760824.4|761834.4|760834.4|761812.1|760812.1|26
1616588570000|2021-03-24 12:22:50|761825|760825|761826.1|760826.1|761846.2|760846.2|761817.6|760817.6|28
1616588580000|2021-03-24 12:23:00|761826.4|760826.4|761844.8|760844.8|761849.4|760849.4|761823.1|760823.1|28
1616588590000|2021-03-24 12:23:10|761841.9|760841.9|761813.6|760813.6|761847.9|760847.9|761808|760808|28
1616588600000|2021-03-24 12:23:20|761815.9|760815.9|761816.4|760816.4|761822.7|760822.7|761813.5|760813.5|21
1616588610000|2021-03-24 12:23:30|761820.2|760820.2|761811.1|760811.1|761820.3|760820.3|761809.6|760809.6|12
1616588620000|2021-03-24 12:23:40|761811.6|760811.6|761830|760830|761830|760830|761800.2|760800.2|15
1616588630000|2021-03-24 12:23:50|762322.9|760322.9|761813.4|760813.4|762322.9|760822.7|761805.8|760322.9|19
1616588640000|2021-03-24 12:24:00|761813.3|760813.3|761827.3|760827.3|761839.5|760839.5|761813.3|760813.3|24
1616588650000|2021-03-24 12:24:10|761826.5|760826.5|761818.1|760818.1|761826.5|760826.5|761814.7|760814.7|23
1616588660000|2021-03-24 12:24:20|761823.5|760823.5|761823.3|760823.3|761825.1|760825.1|761808.4|760808.4|22
1616588670000|2021-03-24 12:24:30|761824.7|760824.7|761840.3|760840.3|761852.6|760852.6|761823.6|760823.6|23
1616588680000|2021-03-24 12:24:40|761844.2|760844.2|761836.1|760836.1|761846|760846|761831.8|760831.8|22
1616588690000|2021-03-24 12:24:50|761836|760836|761831.5|760831.5|761836|760836|761825.6|760825.6|16
1616588700000|2021-03-24 12:25:00|761831.6|760831.6|761833.5|760833.5|761840.1|760840.1|761822.7|760822.7|21
1616588710000|2021-03-24 12:25:10|761816.9|760816.9|761831.1|760831.1|761837.7|760837.7|761811|760811|31
1616588720000|2021-03-24 12:25:20|761831.3|760831.3|761734.7|760734.7|761831.3|760831.3|761734.2|760734.2|28
1616588730000|2021-03-24 12:25:30|761738.7|760738.7|762112|760112|762177.4|760738.7|761603.2|760112|25
1616588740000|2021-03-24 12:25:40|761632.8|760632.8|761616.7|760616.7|762114.5|760632.8|761587|760095.5|27
1616588750000|2021-03-24 12:25:50|761615.9|760615.9|761697.9|760697.9|761700|760700|761615.9|760615.9|27
1616588760000|2021-03-24 12:26:00|761674.7|760674.7|761629.1|760629.1|762157.7|760674.7|761629.1|760157.7|27
1616588770000|2021-03-24 12:26:10|762148.6|760148.6|761612.4|760612.4|762156.5|760647.4|761605.5|760127.6|22
1616588780000|2021-03-24 12:26:20|761614.4|760614.4|762087|760087|762087|760633.3|761599.5|760086.1|18
1616588790000|2021-03-24 12:26:30|762086.5|760086.5|762081.2|760081.2|762106.2|760583.5|761575.3|760069.3|21
1616588800000|2021-03-24 12:26:40|762088.2|760088.2|761576.6|760576.6|762088.3|760588.2|761576.6|760087.3|17
1616588810000|2021-03-24 12:26:50|761575.4|760575.4|762047.4|760047.4|762047.4|760578.4|761537.7|760037|18
1616588820000|2021-03-24 12:27:00|762040|760040|761537.8|760537.8|762043.4|760555.8|761537.8|760040|21
1616588830000|2021-03-24 12:27:10|761539.8|760539.8|762061.8|760061.8|762065.8|760547.6|761538.3|760041.7|21
1616588840000|2021-03-24 12:27:20|762058.1|760058.1|762089|760089|762095.4|760095.4|762056.6|760056.6|25
1616588850000|2021-03-24 12:27:30|762087.2|760087.2|762067.3|760067.3|762098.7|760098.7|762063.2|760063.2|24
1616588860000|2021-03-24 12:27:40|762077.1|760077.1|762111|760111|762121|760603|761603|760072.3|24
1616588870000|2021-03-24 12:27:50|762110.7|760110.7|762118.2|760118.2|762127.9|760127.9|762110.7|760110.7|16
1616588880000|2021-03-24 12:28:00|762124.4|760124.4|762155.3|760155.3|762162.1|760654.3|761624.5|760080.2|22
1616588890000|2021-03-24 12:28:10|762152.9|760152.9|762161.5|760161.5|762175.9|760175.9|762145.7|760145.7|15
1616588900000|2021-03-24 12:28:20|762158.9|760158.9|761917|759917|762158.9|760158.9|761897.2|759897.2|35
1616588910000|2021-03-24 12:28:30|761918.4|759918.4|761912.1|759912.1|761927.6|759927.6|761902.4|759902.4|28
1616588920000|2021-03-24 12:28:40|761910.2|759910.2|761898.4|759898.4|761934.4|759934.4|761887.9|759887.9|29
1616588930000|2021-03-24 12:28:50|761893.6|759893.6|761907.1|759907.1|761922.9|759922.9|761884|759884|25
1616588940000|2021-03-24 12:29:00|761906|759906|761934.6|759934.6|761934.6|759934.6|761890.5|759890.5|33
1616588950000|2021-03-24 12:29:10|761930.2|759930.2|761832.5|759832.5|761931.5|759931.5|761806.7|759806.7|24
1616588960000|2021-03-24 12:29:20|761830.7|759830.7|761883.6|759883.6|761915.5|759915.5|761821.8|759821.8|27
1616588970000|2021-03-24 12:29:30|761886.1|759886.1|761861.5|759861.5|761897.1|759897.1|761848.1|759848.1|31
1616588980000|2021-03-24 12:29:40|761867.5|759867.5|761931.5|759931.5|761990.6|760478.9|761441.8|759863.9|29
1616588990000|2021-03-24 12:29:50|761937.8|759937.8|761917.8|759917.8|761962.8|759962.8|761913.8|759913.8|30
1616589000000|2021-03-24 12:30:00|761890.6|759890.6|761910.5|759910.5|761927.6|759927.6|761876.9|759876.9|31
1616589010000|2021-03-24 12:30:10|761904.5|759904.5|761919.9|759919.9|761922.1|759922.1|761898.9|759898.9|32
1616589020000|2021-03-24 12:30:20|761453.4|760453.4|761579.3|760579.3|761581.5|760581.5|761453.4|760453.4|25
1616589030000|2021-03-24 12:30:30|761582.7|760582.7|761576.4|760576.4|762122.4|760650.2|761575.4|760121.7|27
1616589040000|2021-03-24 12:30:40|761577.3|760577.3|761996.6|759996.6|762023.8|760579|761451.9|759987|39
1616589050000|2021-03-24 12:30:50|761985.6|759985.6|761974.7|759974.7|761985.6|760487.9|761423.9|759903.6|32
1616589060000|2021-03-24 12:31:00|761976|759976|761541.4|760541.4|762048.6|760558.7|761526.8|759963|29
1616589070000|2021-03-24 12:31:10|761530.1|760530.1|761495.7|760495.7|762008|760530.1|761478|760008|22
1616589080000|2021-03-24 12:31:20|761503.3|760503.3|761500.9|760500.9|761993.3|760503.3|761490.3|759991.6|23
1616589090000|2021-03-24 12:31:30|761499.7|760499.7|761595.9|760595.9|761607.2|760607.2|761496.4|760496.4|25
1616589100000|2021-03-24 12:31:40|761593.9|760593.9|761592.8|760592.8|761609|760609|761585.5|760585.5|27
1616589110000|2021-03-24 12:31:50|761595|760595|761607.2|760607.2|761613.5|760613.5|761594.6|760594.6|16
1616589120000|2021-03-24 12:32:00|761600.4|760600.4|761573.2|760573.2|761600.4|760600.4|761570.2|760570.2|29
1616589130000|2021-03-24 12:32:10|761574.6|760574.6|761588.8|760588.8|761588.8|760588.8|761558.4|760558.4|24
1616589140000|2021-03-24 12:32:20|761587|760587|761569.3|760569.3|761587|760587|761563.5|760563.5|21
1616589150000|2021-03-24 12:32:30|761567|760567|761577.3|760577.3|761578.1|760578.1|761562.6|760562.6|24
1616589160000|2021-03-24 12:32:40|761579.6|760579.6|761566|760566|761579.6|760579.6|761566|760566|17
1616589170000|2021-03-24 12:32:50|761566.2|760566.2|761549.5|760549.5|761567.7|760567.7|761535.2|760535.2|25
1616589180000|2021-03-24 12:33:00|761541.5|760541.5|761473.9|760473.9|761579.7|760579.7|761473.9|760473.9|33
1616589190000|2021-03-24 12:33:10|761477|760477|761623.6|760623.6|761664.6|760664.6|761474.2|760474.2|28
1616589200000|2021-03-24 12:33:20|761629.3|760629.3|761719.7|760719.7|761737.3|760737.3|761627.4|760627.4|27
1616589210000|2021-03-24 12:33:30|761720.7|760720.7|761845.7|760845.7|762328.3|760853.6|761707.5|760300.3|34
1616589220000|2021-03-24 12:33:40|761811.1|760811.1|761757.5|760757.5|762341.9|760830.2|761753.9|760256.4|32
1616589230000|2021-03-24 12:33:50|761761.7|760761.7|761773|760773|762288.7|760791.3|761761.7|760268.8|26
1616589240000|2021-03-24 12:34:00|761762.7|760762.7|762282.3|760282.3|762297|760780.5|761746.8|760266.1|28
1616589250000|2021-03-24 12:34:10|762282.1|760282.1|761757.6|760757.6|762291.4|760757.6|761736.5|760282.1|20
1616589260000|2021-03-24 12:34:20|761756.3|760756.3|761653.8|760653.8|761756.3|760756.3|761639.4|760639.4|29
1616589270000|2021-03-24 12:34:30|761658|760658|761620.8|760620.8|761664.2|760664.2|761606.4|760606.4|32
1616589280000|2021-03-24 12:34:40|761619.3|760619.3|761632.1|760632.1|761655.6|760655.6|761610.8|760610.8|30
1616589290000|2021-03-24 12:34:50|761644.1|760644.1|761602.5|760602.5|761653.5|760653.5|761601.7|760601.7|24
1616589300000|2021-03-24 12:35:00|761604.6|760604.6|761592.9|760592.9|761615.3|760615.3|761556.2|760556.2|33
1616589310000|2021-03-24 12:35:10|761590.5|760590.5|761833.1|760833.1|762309.2|760842.6|761590.5|760309.2|31
1616589320000|2021-03-24 12:35:20|761838.6|760838.6|761877.3|760877.3|761882.4|760882.4|761747.3|760747.3|31
1616589330000|2021-03-24 12:35:30|761864.2|760864.2|761861.2|760861.2|761890.3|760890.3|761849.7|760849.7|29
1616589340000|2021-03-24 12:35:40|761859.9|760859.9|761758.3|760758.3|761867.1|760867.1|761738.6|760738.6|36
1616589350000|2021-03-24 12:35:50|761757.3|760757.3|761690.6|760690.6|761757.3|760757.3|761685.4|760685.4|32
1616589360000|2021-03-24 12:36:00|761685.4|760685.4|761701.7|760701.7|761702.7|760702.7|761665.4|760665.4|25
1616589370000|2021-03-24 12:36:10|761710.4|760710.4|761803.2|760803.2|761806.8|760806.8|761707.9|760707.9|30
1616589380000|2021-03-24 12:36:20|761800.8|760800.8|761801.5|760801.5|761826.6|760826.6|761795.9|760795.9|32
1616589390000|2021-03-24 12:36:30|761802.6|760802.6|761878.9|760878.9|761931.2|760931.2|761796.6|760796.6|35
1616589400000|2021-03-24 12:36:40|761888.4|760888.4|761900|760900|761900|760900|761874.4|760874.4|27
1616589410000|2021-03-24 12:36:50|761908.5|760908.5|761925.8|760925.8|761929.9|760929.9|761871.8|760871.8|25
1616589420000|2021-03-24 12:37:00|761923.2|760923.2|761858.3|760858.3|761927.3|760927.3|761858.3|760858.3|28
1616589430000|2021-03-24 12:37:10|761860.2|760860.2|761878.6|760878.6|761901.8|760901.8|761849|760849|26
1616589440000|2021-03-24 12:37:20|761879.5|760879.5|761866.7|760866.7|761886.9|760886.9|761852.1|760852.1|26
1616589450000|2021-03-24 12:37:30|761867.4|760867.4|761881.8|760881.8|761905.5|760905.5|761865.4|760865.4|29
1616589460000|2021-03-24 12:37:40|761884.1|760884.1|761870.6|760870.6|761884.1|760884.1|761839.6|760839.6|26
1616589470000|2021-03-24 12:37:50|761868|760868|761774.6|760774.6|761881.4|760881.4|761754.3|760754.3|31
1616589480000|2021-03-24 12:38:00|761763.8|760763.8|761659.6|760659.6|761772.2|760772.2|761659.5|760659.5|25
1616589490000|2021-03-24 12:38:10|761668.7|760668.7|761714.7|760714.7|761714.7|760714.7|761656.8|760656.8|29
1616589500000|2021-03-24 12:38:20|761712.4|760712.4|761760.9|760760.9|761778.9|760778.9|761712.4|760712.4|31
1616589510000|2021-03-24 12:38:30|761768.7|760768.7|761780.2|760780.2|761780.2|760780.2|761739.8|760739.8|30
1616589520000|2021-03-24 12:38:40|761796.5|760796.5|761726.7|760726.7|761796.5|760796.5|761725.2|760725.2|30
1616589530000|2021-03-24 12:38:50|761732.3|760732.3|761764.9|760764.9|761804.7|760804.7|761732.3|760732.3|28
1616589540000|2021-03-24 12:39:00|761761.8|760761.8|761661.5|760661.5|761768.7|760768.7|761647.8|760647.8|23
1616589550000|2021-03-24 12:39:10|761664.1|760664.1|761678.4|760678.4|761681.3|760681.3|761664.1|760664.1|30
1616589560000|2021-03-24 12:39:20|761679.7|760679.7|761724.3|760724.3|761758.4|760758.4|761679.7|760679.7|25
1616589570000|2021-03-24 12:39:30|761737.2|760737.2|761665.3|760665.3|761737.2|760737.2|761665.1|760665.1|20
1616589580000|2021-03-24 12:39:40|761665.7|760665.7|761612.8|760612.8|761671|760671|761588.7|760588.7|24
1616589590000|2021-03-24 12:39:50|761608.7|760608.7|761674.5|760674.5|761691.9|760691.9|761595.5|760595.5|21
1616589600000|2021-03-24 12:40:00|761661.3|760661.3|761618.5|760618.5|761672.3|760672.3|761618.5|760618.5|29
1616589610000|2021-03-24 12:40:10|761619.9|760619.9|761762.6|760762.6|761764.1|760764.1|761618.2|760618.2|24
1616589620000|2021-03-24 12:40:20|761764.4|760764.4|761684.6|760684.6|762235.5|760765.6|761684.6|760234.4|29
1616589630000|2021-03-24 12:40:30|761685.6|760685.6|761622.6|760622.6|761692.8|760692.8|761609.3|760609.3|27
1616589640000|2021-03-24 12:40:40|761613.7|760613.7|761723|760723|762121.5|760735.5|761607.5|760103.3|33
1616589650000|2021-03-24 12:40:50|761722.5|760722.5|761718.3|760718.3|761723.7|760723.7|761715.3|760715.3|21
1616589660000|2021-03-24 12:41:00|761720.2|760720.2|761821.6|760821.6|762342|760857.7|761707.6|760312.2|34
1616589670000|2021-03-24 12:41:10|761806.7|760806.7|761814.4|760814.4|761818.4|760818.4|761804.3|760804.3|23
1616589680000|2021-03-24 12:41:20|761815.6|760815.6|761788.7|760788.7|761815.6|760815.6|761782.3|760782.3|20
1616589690000|2021-03-24 12:41:30|761790.8|760790.8|761805|760805|761844.9|760844.9|761790.8|760790.8|30
1616589700000|2021-03-24 12:41:40|761806.5|760806.5|761820.4|760820.4|761822.7|760822.7|761804.6|760804.6|25
1616589710000|2021-03-24 12:41:50|761835|760835|761956.5|760956.5|761978.9|760978.9|761823|760823|26
1616589720000|2021-03-24 12:42:00|761936.9|760936.9|761939.8|760939.8|761954.9|760954.9|761913.1|760913.1|33
1616589730000|2021-03-24 12:42:10|761930.8|760930.8|762074.9|761074.9|762074.9|761074.9|761921.5|760921.5|25
1616589740000|2021-03-24 12:42:20|762071.1|761071.1|762625.1|760625.1|762625.1|761131.2|762067.4|760590.1|33
1616589750000|2021-03-24 12:42:30|762117.2|761117.2|762140.5|761140.5|762146.6|761146.6|762117.2|761117.2|30
1616589760000|2021-03-24 12:42:40|762140.7|761140.7|762075.1|761075.1|762167.6|761167.6|762063.3|761063.3|35
1616589770000|2021-03-24 12:42:50|762080.7|761080.7|762168.8|761168.8|762168.8|761168.8|762080.7|761080.7|26
1616589780000|2021-03-24 12:43:00|762156.3|761156.3|762159.8|761159.8|762166.9|761166.9|762152.2|761152.2|25
1616589790000|2021-03-24 12:43:10|762160.6|761160.6|762105|761105|762285.8|761285.8|762104.3|761104.3|36
1616589800000|2021-03-24 12:43:20|762109.1|761109.1|762109.8|761109.8|762599.8|761116.6|762057.6|760599.8|38
1616589810000|2021-03-24 12:43:30|762117.8|761117.8|762102.5|761102.5|762141.4|761141.4|762100.7|761100.7|35
1616589820000|2021-03-24 12:43:40|762092.5|761092.5|762082.6|761082.6|762094.3|761094.3|762073.7|761073.7|35
1616589830000|2021-03-24 12:43:50|762072|761072|762046.3|761046.3|762072.2|761072.2|762011.8|761011.8|28
1616589840000|2021-03-24 12:44:00|762041.8|761041.8|762035.5|761035.5|762042.4|761042.4|762011.4|761011.4|34
1616589850000|2021-03-24 12:44:10|762037.3|761037.3|762020.4|761020.4|762052.2|761052.2|762012.1|761012.1|21
1616589860000|2021-03-24 12:44:20|762008.4|761008.4|762043.7|761043.7|762053.3|761053.3|762004.6|761004.6|27
1616589870000|2021-03-24 12:44:30|762043.1|761043.1|762035.1|761035.1|762059.3|761059.3|762032.5|761032.5|20
1616589880000|2021-03-24 12:44:40|762066.3|761066.3|762099.6|761099.6|762602|761103.6|762064.6|760592.2|27
1616589890000|2021-03-24 12:44:50|762098.4|761098.4|762136.7|761136.7|762643.9|761148.7|762097.5|760620.4|24
1616589900000|2021-03-24 12:45:00|762148.2|761148.2|762062.9|761062.9|762651|761166.3|762062.5|760571|32
1616589910000|2021-03-24 12:45:10|762068.2|761068.2|762149.4|761149.4|762173.8|761173.8|762068.2|761068.2|31
1616589920000|2021-03-24 12:45:20|762143.4|761143.4|762143.9|761143.9|762173.9|761173.9|762124.4|761124.4|32
1616589930000|2021-03-24 12:45:30|762145|761145|762033.3|761033.3|762145|761145|762025.6|761025.6|17
1616589940000|2021-03-24 12:45:40|762043.5|761043.5|762058.1|761058.1|762067.6|761067.6|762043.5|761043.5|30
1616589950000|2021-03-24 12:45:50|762054.1|761054.1|762088.9|761088.9|762569.2|761093.5|762045|760569.2|33
1616589960000|2021-03-24 12:46:00|762585|760585|762151.7|761151.7|762655.2|761176|762083.7|760585|29
1616589970000|2021-03-24 12:46:10|762152.4|761152.4|762126.8|761126.8|762160.6|761160.6|762099.4|761099.4|30
1616589980000|2021-03-24 12:46:20|762126.5|761126.5|762509.3|760509.3|762509.3|761127|762002.8|760509.3|28
1616589990000|2021-03-24 12:46:30|762524.2|760524.2|762171.2|761171.2|762587.6|761171.2|762049.3|760511.8|29
1616590000000|2021-03-24 12:46:40|762670.3|760670.3|762274.9|761274.9|762810.5|761299.8|762159.7|760661.5|30
1616590010000|2021-03-24 12:46:50|762278.4|761278.4|762369.2|761369.2|762862.3|761378.3|762277.3|760794|33
1616590020000|2021-03-24 12:47:00|762368.8|761368.8|762365.8|761365.8|762880.6|761384.3|762365.6|760848.1|36
1616590030000|2021-03-24 12:47:10|762370.5|761370.5|762340.5|761340.5|762370.5|761370.5|762317.8|761317.8|29
1616590040000|2021-03-24 12:47:20|762350.5|761350.5|762364.4|761364.4|762364.4|761364.4|762346.8|761346.8|24
1616590050000|2021-03-24 12:47:30|762363.8|761363.8|762548.4|761548.4|762549.9|761549.9|762363.8|761363.8|32
1616590060000|2021-03-24 12:47:40|762542.6|761542.6|763328.6|761328.6|763350.3|761653.5|762537.2|761280.1|37
1616590070000|2021-03-24 12:47:50|763337.4|761337.4|763416.6|761416.6|763457.3|761875.2|762875.2|761337.4|39
1616590080000|2021-03-24 12:48:00|763415.3|761415.3|763321.4|761321.4|763420.8|761950.7|762843.6|761267.2|34
1616590090000|2021-03-24 12:48:10|763323.8|761323.8|763410.4|761410.4|763422.5|761904.8|762873.8|761323.8|32
1616590100000|2021-03-24 12:48:20|763411.1|761411.1|763354.6|761354.6|763412.7|761852.5|762778.6|761333.8|31
1616590110000|2021-03-24 12:48:30|762802.8|761802.8|762845.7|761845.7|763360.2|761875.3|762768|761291.7|33
1616590120000|2021-03-24 12:48:40|762847.8|761847.8|762748.8|761748.8|763354.4|761848.7|762742.3|761257.7|33
1616590130000|2021-03-24 12:48:50|762748|761748|762684.5|761684.5|762752.6|761752.6|762684.5|761684.5|32
1616590140000|2021-03-24 12:49:00|762693.8|761693.8|762681.3|761681.3|763212.2|761724.5|762681.3|761197.5|32
1616590150000|2021-03-24 12:49:10|762682.3|761682.3|762605.3|761605.3|762685.4|761685.4|762605.3|761605.3|32
1616590160000|2021-03-24 12:49:20|762573.1|761573.1|763105|761105|763127.6|761633.8|762551.5|761105|37
1616590170000|2021-03-24 12:49:30|763106.6|761106.6|762602.3|761602.3|763113.5|761602.3|762588.1|761085.9|22
1616590180000|2021-03-24 12:49:40|762599.8|761599.8|762569.1|761569.1|762603.2|761603.2|762563.2|761563.2|19
1616590190000|2021-03-24 12:49:50|762568.4|761568.4|762458.6|761458.6|762610.1|761610.1|762453|761453|29
1616590200000|2021-03-24 12:50:00|762501.9|761501.9|762957.7|760957.7|762979.9|761508.7|762390.3|760853.8|39
1616590210000|2021-03-24 12:50:10|762955.3|760955.3|762400|761400|762976.5|761432.9|762376.6|760896.8|35
1616590220000|2021-03-24 12:50:20|762394.3|761394.3|762460.9|761460.9|762466.7|761466.7|762388.7|761388.7|30
1616590230000|2021-03-24 12:50:30|762464.6|761464.6|762345.1|761345.1|762932.9|761464.6|762339.7|760921.2|35
1616590240000|2021-03-24 12:50:40|762366.3|761366.3|762261.2|761261.2|762777.6|761394.9|762259.2|760765.3|34
1616590250000|2021-03-24 12:50:50|762260.9|761260.9|762248.2|761248.2|762787.9|761260.9|762235.5|760724.8|34
1616590260000|2021-03-24 12:51:00|762228.8|761228.8|762403.3|761403.3|762747.8|761417.2|762184|760684.3|38
1616590270000|2021-03-24 12:51:10|762405.3|761405.3|762417.7|761417.7|762928.1|761421.8|762398.1|760881.9|29
1616590280000|2021-03-24 12:51:20|762436.3|761436.3|762882.4|760882.4|762882.4|761550|762364.6|760882.4|37
1616590290000|2021-03-24 12:51:30|762877.6|760877.6|762421.2|761421.2|762923.4|761422.2|762368.4|760877.6|35
1616590300000|2021-03-24 12:51:40|762420.6|761420.6|762431.8|761431.8|762443.6|761443.6|762415.2|761415.2|25
1616590310000|2021-03-24 12:51:50|762432.9|761432.9|762442.4|761442.4|762443.5|761443.5|762422.1|761422.1|29
1616590320000|2021-03-24 12:52:00|762440.1|761440.1|762438.9|761438.9|762442.3|761442.3|762432.3|761432.3|26
1616590330000|2021-03-24 12:52:10|762440.3|761440.3|762353.2|761353.2|762461.2|761461.2|762339.8|761339.8|25
1616590340000|2021-03-24 12:52:20|762353.1|761353.1|762305.3|761305.3|762812.1|761353.1|762301.5|760812.1|32
1616590350000|2021-03-24 12:52:30|762303.9|761303.9|762396.7|761396.7|762407.6|761407.6|762303.9|761303.9|31
1616590360000|2021-03-24 12:52:40|762393.8|761393.8|762395.3|761395.3|762397.5|761397.5|762390.4|761390.4|18
1616590370000|2021-03-24 12:52:50|762394|761394|762520.8|761520.8|762541.9|761541.9|762394|761394|25
1616590380000|2021-03-24 12:53:00|762510.5|761510.5|762456.6|761456.6|762510.5|761510.5|762451.2|761451.2|22
1616590390000|2021-03-24 12:53:10|762460.8|761460.8|762462.4|761462.4|762465.9|761465.9|762425.5|761425.5|31
1616590400000|2021-03-24 12:53:20|762459|761459|762509.2|761509.2|763016.8|761524.8|762455.2|761016.8|27
1616590410000|2021-03-24 12:53:30|762512.1|761512.1|762529.4|761529.4|762535.3|761535.3|762499.6|761499.6|25
1616590420000|2021-03-24 12:53:40|762532.8|761532.8|762433|761433|762537|761537|762433|761433|23
1616590430000|2021-03-24 12:53:50|762439|761439|762367|761367|762926.1|761439|762367|760879.7|30
1616590440000|2021-03-24 12:54:00|762361.6|761361.6|762307.1|761307.1|762361.6|761361.6|762307.1|761307.1|29
1616590450000|2021-03-24 12:54:10|762290.3|761290.3|762284.7|761284.7|762797.6|761334|762282.8|760781.3|26
1616590460000|2021-03-24 12:54:20|762285.8|761285.8|762300.1|761300.1|762798.6|761303.1|762227.5|760726.5|29
1616590470000|2021-03-24 12:54:30|762299.6|761299.6|762922.2|760922.2|762922.2|761446.5|762299.6|760922.2|36
1616590480000|2021-03-24 12:54:40|762922.1|760922.1|762450.3|761450.3|762973.3|761457.3|762442.2|760922.1|28
1616590490000|2021-03-24 12:54:50|762447.9|761447.9|762973|760973|762973.9|761478|762442.8|760964.2|28
1616590500000|2021-03-24 12:55:00|762970.4|760970.4|762457.8|761457.8|762983.8|761474.9|762457.3|760966.2|24
1616590510000|2021-03-24 12:55:10|762458|761458|762470.1|761470.1|762491.7|761491.7|762444.1|761444.1|30
1616590520000|2021-03-24 12:55:20|762467.8|761467.8|762442.5|761442.5|762467.8|761467.8|762415.7|761415.7|27
1616590530000|2021-03-24 12:55:30|762441.4|761441.4|762434.6|761434.6|762441.4|761441.4|762410.4|761410.4|23
1616590540000|2021-03-24 12:55:40|762437.2|761437.2|762288.7|761288.7|762818.9|761439.1|762279.5|760810.7|31
1616590550000|2021-03-24 12:55:50|762288.1|761288.1|762348.2|761348.2|762860.2|761357.4|762288.1|760842.1|22
1616590560000|2021-03-24 12:56:00|762352.1|761352.1|762870.7|760870.7|762875.8|761355.2|762325.1|760832.4|32
1616590570000|2021-03-24 12:56:10|762872|760872|762313.1|761313.1|762883.2|761390.8|762313.1|760869.4|27
1616590580000|2021-03-24 12:56:20|762247.5|761247.5|762810.9|760810.9|762810.9|761315.9|762226|760704.8|35
1616590590000|2021-03-24 12:56:30|762821.5|760821.5|762312.6|761312.6|762836.3|761317.2|762272.4|760773.9|34
1616590600000|2021-03-24 12:56:40|762312.4|761312.4|762226.4|761226.4|762746.5|761316.1|762226.4|760724.3|33
1616590610000|2021-03-24 12:56:50|762229.6|761229.6|762247.8|761247.8|762269.9|761269.9|762216.5|761216.5|26
1616590620000|2021-03-24 12:57:00|762246.2|761246.2|762255.6|761255.6|762261.2|761261.2|762238.2|761238.2|24
1616590630000|2021-03-24 12:57:10|762260|761260|762257.1|761257.1|762753.7|761264.3|762229.7|760753.7|27
1616590640000|2021-03-24 12:57:20|762256.7|761256.7|762244.7|761244.7|762278.1|761278.1|762244.7|761244.7|28
1616590650000|2021-03-24 12:57:30|762245|761245|762244.9|761244.9|762247.4|761247.4|762235.8|761235.8|22
1616590660000|2021-03-24 12:57:40|762247.3|761247.3|762311.7|761311.7|762313.3|761313.3|762245.9|761245.9|22
1616590670000|2021-03-24 12:57:50|762308.8|761308.8|762454.9|761454.9|762455.6|761455.6|762305.8|761305.8|30
1616590680000|2021-03-24 12:58:00|762453.4|761453.4|763039.5|761039.5|763070|761573.2|762453.4|761029.2|34
1616590690000|2021-03-24 12:58:10|763008.3|761008.3|763011.5|761011.5|763019.5|761019.5|763003.1|761003.1|22
1616590700000|2021-03-24 12:58:20|762533.8|761533.8|762489.6|761489.6|763042|761554.1|762476.7|761037.5|31
1616590710000|2021-03-24 12:58:30|762478.6|761478.6|762738.8|761738.8|763234.2|761738.8|762478.6|761175|27
1616590720000|2021-03-24 12:58:40|762709.1|761709.1|763197.9|761197.9|763241.6|761736.3|762693.1|761194.4|35
1616590730000|2021-03-24 12:58:50|763197.1|761197.1|762676|761676|763197.1|761702.6|762676|761196.8|26
1616590740000|2021-03-24 12:59:00|762675.6|761675.6|762713.6|761713.6|762717.5|761717.5|762672.2|761672.2|26
1616590750000|2021-03-24 12:59:10|762709.5|761709.5|762747|761747|762751.1|761751.1|762701.5|761701.5|32
1616590760000|2021-03-24 12:59:20|762747.8|761747.8|762712.4|761712.4|762747.8|761747.8|762702|761702|28
1616590770000|2021-03-24 12:59:30|762710.4|761710.4|762699|761699|762719.1|761719.1|762694.2|761694.2|29
1616590780000|2021-03-24 12:59:40|762699.1|761699.1|762698.9|761698.9|762728.2|761728.2|762682.5|761682.5|22
1616590790000|2021-03-24 12:59:50|762697.4|761697.4|762705|761705|762718.4|761718.4|762686.8|761686.8|25
1616590800000|2021-03-24 13:00:00|762705.4|761705.4|762720.3|761720.3|762748.1|761748.1|762704.7|761704.7|34
1616590810000|2021-03-24 13:00:10|762720.2|761720.2|762734.8|761734.8|762770.1|761770.1|762716.9|761716.9|37
1616590820000|2021-03-24 13:00:20|762728.2|761728.2|762704.3|761704.3|762743|761743|762693.3|761693.3|28
1616590830000|2021-03-24 13:00:30|762702.4|761702.4|762680.1|761680.1|762732.1|761732.1|762678.6|761678.6|25
1616590840000|2021-03-24 13:00:40|762676.6|761676.6|762683.6|761683.6|762688.4|761688.4|762670|761670|32
1616590850000|2021-03-24 13:00:50|762682.4|761682.4|762691|761691|762698.6|761698.6|762679.1|761679.1|25
1616590860000|2021-03-24 13:01:00|762688.4|761688.4|762928|761928|762928|761928|762688.4|761688.4|34
1616590870000|2021-03-24 13:01:10|762925.6|761925.6|762955.2|761955.2|762955.2|761955.2|762906.3|761906.3|30
1616590880000|2021-03-24 13:01:20|762947.9|761947.9|762924.6|761924.6|762958.9|761958.9|762924.6|761924.6|33
1616590890000|2021-03-24 13:01:30|762923.8|761923.8|763044.7|762044.7|763044.7|762044.7|762909.4|761909.4|34
1616590900000|2021-03-24 13:01:40|763108.1|762108.1|763650.4|761650.4|763686.2|762188.3|763108.1|761650.4|38
1616590910000|2021-03-24 13:01:50|763145.7|762145.7|762880.7|761880.7|763454.2|762145.7|762877.1|761454.2|40
1616590920000|2021-03-24 13:02:00|762877.1|761877.1|762929.9|761929.9|763385.4|761929.9|762872.8|761380.2|39
1616590930000|2021-03-24 13:02:10|762928.7|761928.7|763099.9|762099.9|763605.8|762124.8|762928.7|761573.8|36
1616590940000|2021-03-24 13:02:20|763096.6|762096.6|763052.2|762052.2|763595.8|762113.5|762981.9|761533.6|38
1616590950000|2021-03-24 13:02:30|763051.7|762051.7|762997.9|761997.9|763051.7|762051.7|762981.5|761981.5|33
1616590960000|2021-03-24 13:02:40|762993.8|761993.8|763050.9|762050.9|763050.9|762050.9|762952.3|761952.3|33
1616590970000|2021-03-24 13:02:50|763055|762055|763042.8|762042.8|763557.7|762074.1|763007.3|761557.7|37
1616590980000|2021-03-24 13:03:00|763045.6|762045.6|763097.5|762097.5|763600.8|762103.2|763039|761600.8|34
1616590990000|2021-03-24 13:03:10|763091.4|762091.4|763172.3|762172.3|763190.6|762190.6|763078.9|762078.9|36
1616591000000|2021-03-24 13:03:20|763170.6|762170.6|763259.1|762259.1|763259.1|762259.1|763170.6|762170.6|37
1616591010000|2021-03-24 13:03:30|763244.3|762244.3|763177.8|762177.8|763250.1|762250.1|763169.1|762169.1|37
1616591020000|2021-03-24 13:03:40|763175.7|762175.7|763094.7|762094.7|763182.8|762182.8|763011.1|762011.1|37
1616591030000|2021-03-24 13:03:50|763092.4|762092.4|763159.8|762159.8|763184.2|762184.2|763088.5|762088.5|35
1616591040000|2021-03-24 13:04:00|763154|762154|763015.7|762015.7|763541.7|762154|762997.5|761517.9|37
1616591050000|2021-03-24 13:04:10|763012.9|762012.9|763021.9|762021.9|763531.5|762063.1|762988.8|761496.8|39
1616591060000|2021-03-24 13:04:20|763025.6|762025.6|763092.2|762092.2|763528.5|762093.1|763010.9|761510.3|33
1616591070000|2021-03-24 13:04:30|763091.9|762091.9|763285.8|762285.8|763803.9|762291.8|763091.9|761746.9|39
1616591080000|2021-03-24 13:04:40|763283.5|762283.5|763307.3|762307.3|763310|762310|763278|762278|34
1616591090000|2021-03-24 13:04:50|763309.4|762309.4|763808|761808|763862|762376.7|763290|761808|35
1616591100000|2021-03-24 13:05:00|763820.7|761820.7|763218|762218|763846.1|762337.6|763202.3|761810.7|36
1616591110000|2021-03-24 13:05:10|763219.6|762219.6|763130.1|762130.1|763245.7|762245.7|763083.6|762083.6|34
1616591120000|2021-03-24 13:05:20|763111.2|762111.2|763108.1|762108.1|763127.6|762127.6|763090.6|762090.6|38
1616591130000|2021-03-24 13:05:30|763066.6|762066.6|763068.5|762068.5|763551.9|762105|763040.8|761551.9|36
1616591140000|2021-03-24 13:05:40|763059.6|762059.6|763119.6|762119.6|763126.7|762126.7|763059.4|762059.4|30
1616591150000|2021-03-24 13:05:50|763145.4|762145.4|763083.6|762083.6|763159.2|762159.2|763082.2|762082.2|33
1616591160000|2021-03-24 13:06:00|763074.2|762074.2|763093.6|762093.6|763599.3|762102.1|763059.7|761595.4|36
1616591170000|2021-03-24 13:06:10|763092|762092|763060.8|762060.8|763102.9|762102.9|763060.8|762060.8|33
1616591180000|2021-03-24 13:06:20|763065.3|762065.3|763032.9|762032.9|763068.3|762068.3|763025.4|762025.4|34
1616591190000|2021-03-24 13:06:30|763033.2|762033.2|763057.2|762057.2|763096.9|762096.9|763033.2|762033.2|32
1616591200000|2021-03-24 13:06:40|763057.6|762057.6|763039.3|762039.3|763074.5|762074.5|763039|762039|29
1616591210000|2021-03-24 13:06:50|763052.2|762052.2|763141.2|762141.2|763145.5|762145.5|763045.4|762045.4|34
1616591220000|2021-03-24 13:07:00|763139.3|762139.3|763302.6|762302.6|763830.9|762320.6|763139.3|761823.5|32
1616591230000|2021-03-24 13:07:10|763311.8|762311.8|763295.5|762295.5|763837.9|762353|763289.1|761782.7|37
1616591240000|2021-03-24 13:07:20|763289.1|762289.1|763306|762306|763343.4|762343.4|763287.6|762287.6|28
1616591250000|2021-03-24 13:07:30|763286.4|762286.4|763285.2|762285.2|763770.3|762302|763279|761770.3|36
1616591260000|2021-03-24 13:07:40|763284.8|762284.8|763287.8|762287.8|763291.5|762291.5|763275.2|762275.2|30
1616591270000|2021-03-24 13:07:50|763289.9|762289.9|763295.2|762295.2|763335.5|762335.5|763288.6|762288.6|29
1616591280000|2021-03-24 13:08:00|763289.1|762289.1|763346.3|762346.3|763381.8|762381.8|763289.1|762289.1|36
1616591290000|2021-03-24 13:08:10|763404.3|762404.3|763341.7|762341.7|763411.5|762411.5|763334|762334|33
1616591300000|2021-03-24 13:08:20|763315.5|762315.5|763311.1|762311.1|763334.4|762334.4|763307.2|762307.2|29
1616591310000|2021-03-24 13:08:30|763309.1|762309.1|763332.7|762332.7|763845.9|762351.7|763306.2|761833|33
1616591320000|2021-03-24 13:08:40|763334.2|762334.2|763329.4|762329.4|763839.1|762349.4|763316.1|761833.1|26
1616591330000|2021-03-24 13:08:50|763326.6|762326.6|763374.3|762374.3|763374.3|762374.3|763312.3|762312.3|39
1616591340000|2021-03-24 13:09:00|763376.5|762376.5|763353.8|762353.8|763390.3|762390.3|763343.4|762343.4|33
1616591350000|2021-03-24 13:09:10|763350.6|762350.6|763340.3|762340.3|763350.6|762350.6|763314.4|762314.4|32
1616591360000|2021-03-24 13:09:20|763333.5|762333.5|763346|762346|763352.4|762352.4|763319.6|762319.6|32
1616591370000|2021-03-24 13:09:30|763347.5|762347.5|763329.8|762329.8|763350.5|762350.5|763311.5|762311.5|24
1616591380000|2021-03-24 13:09:40|763333.4|762333.4|763341.8|762341.8|763358.4|762358.4|763316.5|762316.5|33
1616591390000|2021-03-24 13:09:50|763345.9|762345.9|763324.3|762324.3|763345.9|762345.9|763305.2|762305.2|27
1616591400000|2021-03-24 13:10:00|763311.2|762311.2|763333.4|762333.4|763334.8|762334.8|763311.2|762311.2|25
1616591410000|2021-03-24 13:10:10|763296.6|762296.6|763258.4|762258.4|763296.6|762296.6|763255.5|762255.5|27
1616591420000|2021-03-24 13:10:20|763260.6|762260.6|763241|762241|763277.9|762277.9|763241|762241|17
1616591430000|2021-03-24 13:10:30|763227|762227|763381.4|762381.4|763387.4|762387.4|763227|762227|26
1616591440000|2021-03-24 13:10:40|763379.8|762379.8|763344.6|762344.6|763388.5|762388.5|763339.3|762339.3|35
1616591450000|2021-03-24 13:10:50|763342.2|762342.2|763500|762500|763513.3|762513.3|763342.2|762342.2|33
1616591460000|2021-03-24 13:11:00|763494.6|762494.6|763453.3|762453.3|763495.3|762495.3|763453.3|762453.3|29
1616591470000|2021-03-24 13:11:10|763445.5|762445.5|763504.9|762504.9|763517|762517|763445.5|762445.5|35
1616591480000|2021-03-24 13:11:20|763500.8|762500.8|763472.5|762472.5|763956.1|762508.3|763437.4|761956.1|33
1616591490000|2021-03-24 13:11:30|763468.4|762468.4|763453.8|762453.8|763923.2|762474.7|763428.3|761923.2|26
1616591500000|2021-03-24 13:11:40|763452.3|762452.3|763551.1|762551.1|763551.1|762551.1|763451.6|762451.6|36
1616591510000|2021-03-24 13:11:50|763545.3|762545.3|763563.3|762563.3|763581.7|762581.7|763529.1|762529.1|37
1616591520000|2021-03-24 13:12:00|763561.9|762561.9|763574.2|762574.2|763576.9|762576.9|763550.5|762550.5|35
1616591530000|2021-03-24 13:12:10|763570.8|762570.8|763593.9|762593.9|763602.9|762602.9|763558|762558|30
1616591540000|2021-03-24 13:12:20|763552|762552|763562.9|762562.9|763568.9|762568.9|763550.1|762550.1|35
1616591550000|2021-03-24 13:12:30|763559.9|762559.9|763410|762410|763576.3|762576.3|763410|762410|35
1616591560000|2021-03-24 13:12:40|763407.6|762407.6|763402.3|762402.3|763425.1|762425.1|763379.3|762379.3|37
1616591570000|2021-03-24 13:12:50|763407|762407|763442.7|762442.7|763442.7|762442.7|763396.2|762396.2|25
1616591580000|2021-03-24 13:13:00|763449.2|762449.2|763341.9|762341.9|763453.8|762453.8|763325.6|762325.6|33
1616591590000|2021-03-24 13:13:10|763343.5|762343.5|763337.9|762337.9|763855.8|762359.5|763322|761851|35
1616591600000|2021-03-24 13:13:20|763337.2|762337.2|763248.4|762248.4|763764.7|762337.2|763246.1|761764.1|30
1616591610000|2021-03-24 13:13:30|763258.5|762258.5|763223|762223|763751.9|762267.7|763220.7|761741.7|26
1616591620000|2021-03-24 13:13:40|763223.6|762223.6|763187.1|762187.1|763695.1|762223.6|763175.5|761695.1|24
1616591630000|2021-03-24 13:13:50|763187.5|762187.5|763329.4|762329.4|763343.3|762343.3|763186.6|762186.6|27
1616591640000|2021-03-24 13:14:00|763315.3|762315.3|763239.8|762239.8|763767.9|762322.7|763239.8|761756.9|37
1616591650000|2021-03-24 13:14:10|763222|762222|763905|761905|763912.2|762431.1|763222|761888.4|31
1616591660000|2021-03-24 13:14:20|763903.4|761903.4|763246|762246|763910.3|762380.4|763227|761903.4|34
1616591670000|2021-03-24 13:14:30|763772.8|761772.8|763294|762294|763784|762298.2|763281.1|761767.5|30
1616591680000|2021-03-24 13:14:40|763296.1|762296.1|763350.1|762350.1|763857.1|762369.6|763282.8|761855.9|27
1616591690000|2021-03-24 13:14:50|763349.3|762349.3|763861.5|761861.5|763878.1|762392.7|763332.1|761818.8|32
1616591700000|2021-03-24 13:15:00|763859.8|761859.8|763355.4|762355.4|763859.8|762363.5|763332.3|761825.3|24
1616591710000|2021-03-24 13:15:10|763363|762363|763352.5|762352.5|763365.6|762365.6|763346.8|762346.8|29
1616591720000|2021-03-24 13:15:20|763355.6|762355.6|763351|762351|763886.5|762390.6|763350.8|761875.2|29
1616591730000|2021-03-24 13:15:30|763350.6|762350.6|763378.5|762378.5|763385.4|762385.4|763350.6|762350.6|26
1616591740000|2021-03-24 13:15:40|763377.4|762377.4|763375.1|762375.1|763377.4|762377.4|763368.1|762368.1|21
1616591750000|2021-03-24 13:15:50|763372.5|762372.5|763385.9|762385.9|763387.3|762387.3|763372.5|762372.5|24
1616591760000|2021-03-24 13:16:00|763388.6|762388.6|763348.7|762348.7|763388.6|762388.6|763348.7|762348.7|31
1616591770000|2021-03-24 13:16:10|763365.8|762365.8|763348.3|762348.3|763378.5|762378.5|763348.3|762348.3|26
1616591780000|2021-03-24 13:16:20|763348.9|762348.9|763248.5|762248.5|763810|762350|763240.1|761759.2|32
1616591790000|2021-03-24 13:16:30|763247.4|762247.4|763188.8|762188.8|763742.9|762247.8|763178.4|761711.9|35
1616591800000|2021-03-24 13:16:40|763189.4|762189.4|763080.1|762080.1|763204.6|762204.6|763080.1|762080.1|34
1616591810000|2021-03-24 13:16:50|763602.2|761602.2|763784.1|761784.1|763784.1|762207.1|763133.2|761602.2|36
1616591820000|2021-03-24 13:17:00|763784.5|761784.5|763829.5|761829.5|763831.9|762331.5|763287.9|761763.9|36
1616591830000|2021-03-24 13:17:10|763823.1|761823.1|763789.2|761789.2|763842.6|762310.1|763288.4|761784.2|30
1616591840000|2021-03-24 13:17:20|763790.7|761790.7|763240.2|762240.2|763813.8|762305.1|763240.2|761752.9|31
1616591850000|2021-03-24 13:17:30|763211.2|762211.2|763176.1|762176.1|763711.3|762225.9|763176.1|761683.6|26
1616591860000|2021-03-24 13:17:40|763174.6|762174.6|763095.8|762095.8|763179.3|762179.3|763081.4|762081.4|32
1616591870000|2021-03-24 13:17:50|763092.8|762092.8|763504.1|761504.1|763526.2|762099|762998.6|761503.2|32
1616591880000|2021-03-24 13:18:00|763502.3|761502.3|763411.7|761411.7|763502.3|761964.6|762926.3|761411|38
1616591890000|2021-03-24 13:18:10|763412.9|761412.9|763452.6|761452.6|763462.1|761959.6|762959.6|761412.9|32
1616591900000|2021-03-24 13:18:20|763446.1|761446.1|762975.9|761975.9|763480.9|761978.9|762936.7|761428.6|32
1616591910000|2021-03-24 13:18:30|762976|761976|763003|762003|763012.9|762012.9|762956.6|761956.6|34
1616591920000|2021-03-24 13:18:40|762997.1|761997.1|762990|761990|762999.2|761999.2|762978.7|761978.7|29
1616591930000|2021-03-24 13:18:50|762989.8|761989.8|762986.1|761986.1|763468.4|761998.3|762948.7|761437.3|31
1616591940000|2021-03-24 13:19:00|762992|761992|762908.7|761908.7|763020.8|762020.8|762890.1|761890.1|28
1616591950000|2021-03-24 13:19:10|762907.6|761907.6|763406.4|761406.4|763406.4|761907.6|762791|761293.1|39
1616591960000|2021-03-24 13:19:20|763416.8|761416.8|763278.8|761278.8|763416.8|761791.3|762783.1|761268.3|34
1616591970000|2021-03-24 13:19:30|763281.2|761281.2|763185.4|761185.4|763291|761723.4|762645.2|761139.9|36
1616591980000|2021-03-24 13:19:40|763182.1|761182.1|763149.2|761149.2|763182.2|761667.1|762660.4|761140.3|33
1616591990000|2021-03-24 13:19:50|763149.4|761149.4|762516|761516|763153.5|761629.8|762452|760942.7|33
1616592000000|2021-03-24 13:20:00|762507.1|761507.1|762471.1|761471.1|763007.4|761527.9|762470.4|760980.8|35
1616592010000|2021-03-24 13:20:10|762477.3|761477.3|762489.6|761489.6|763007.5|761489.6|762469.3|760970.4|34
1616592020000|2021-03-24 13:20:20|762493.9|761493.9|762942.5|760942.5|762972.4|761493.9|762455.7|760938.6|31
1616592030000|2021-03-24 13:20:30|762943.6|760943.6|762434.8|761434.8|762947.1|761455.3|762427|760929.9|28
1616592040000|2021-03-24 13:20:40|762437|761437|762295.8|761295.8|762887.7|761444.3|762295.8|760821.2|32
1616592050000|2021-03-24 13:20:50|762782.6|760782.6|762792|760792|762797.1|761298.2|762252.2|760748.7|37
1616592060000|2021-03-24 13:21:00|762804|760804|762785.7|760785.7|762833|761329.1|762292|760781.7|33
1616592070000|2021-03-24 13:21:10|762800.6|760800.6|762286.3|761286.3|762818.3|761310.7|762282.5|760799.6|23
1616592080000|2021-03-24 13:21:20|762310.9|761310.9|762427.9|761427.9|762934|761434.3|762268.8|760876.2|33
1616592090000|2021-03-24 13:21:30|762419.3|761419.3|762481.6|761481.6|762543.9|761543.9|762415|761415|31
1616592100000|2021-03-24 13:21:40|762474.3|761474.3|762454|761454|762518.3|761518.3|762454|761454|30
1616592110000|2021-03-24 13:21:50|762442.8|761442.8|762426.3|761426.3|762468.6|761468.6|762414.7|761414.7|33
1616592120000|2021-03-24 13:22:00|762412.8|761412.8|762430.7|761430.7|762940.3|761430.7|762401|760916|26
1616592130000|2021-03-24 13:22:10|762440.6|761440.6|762520.5|761520.5|762523.2|761523.2|762440.6|761440.6|27
1616592140000|2021-03-24 13:22:20|762536.2|761536.2|762538.5|761538.5|763070.9|761581.9|762533.6|761054.2|38
1616592150000|2021-03-24 13:22:30|762540.8|761540.8|763103.6|761103.6|763137.3|761609.1|762527.9|761082.4|29
1616592160000|2021-03-24 13:22:40|763122.4|761122.4|762691.2|761691.2|763209.1|761715.1|762607|761111.8|37
1616592170000|2021-03-24 13:22:50|762699.9|761699.9|763205.4|761205.4|763212.5|761714.4|762687.1|761169.9|27
1616592180000|2021-03-24 13:23:00|763206.3|761206.3|762818.1|761818.1|763249.1|761822.3|762727.7|761206.3|33
1616592190000|2021-03-24 13:23:10|762810.4|761810.4|763300.7|761300.7|763328.4|761826.1|762801.5|761298.9|28
1616592200000|2021-03-24 13:23:20|763301.9|761301.9|762938.1|761938.1|763325.8|761938.1|762813.3|761297.2|30
1616592210000|2021-03-24 13:23:30|762945.5|761945.5|762938.4|761938.4|763439.8|761951.5|762933.5|761430.5|26
1616592220000|2021-03-24 13:23:40|762945.8|761945.8|762905.3|761905.3|763482.1|761992.7|762898.8|761463.2|31
1616592230000|2021-03-24 13:23:50|762905.5|761905.5|762887.4|761887.4|762930|761930|762887.4|761887.4|26
1616592240000|2021-03-24 13:24:00|762891.8|761891.8|762935.2|761935.2|762939.6|761939.6|762884.1|761884.1|22
1616592250000|2021-03-24 13:24:10|762935.3|761935.3|762947.3|761947.3|762947.3|761947.3|762934.9|761934.9|22
1616592260000|2021-03-24 13:24:20|762945.4|761945.4|762969.7|761969.7|762982.5|761982.5|762942.3|761942.3|29
1616592270000|2021-03-24 13:24:30|762968.9|761968.9|763165.5|762165.5|763165.5|762165.5|762934|761934|25
1616592280000|2021-03-24 13:24:40|763157.3|762157.3|763195.9|762195.9|763711|762233.8|763132.3|761654.9|31
1616592290000|2021-03-24 13:24:50|763687.6|761687.6|763008.7|762008.7|763701.1|762199.6|763002.6|761499.5|34
1616592300000|2021-03-24 13:25:00|763005.5|762005.5|762973.6|761973.6|763014|762014|762956.1|761956.1|33
1616592310000|2021-03-24 13:25:10|762962.5|761962.5|762913.9|761913.9|762962.5|761962.5|762875.9|761875.9|34
1616592320000|2021-03-24 13:25:20|762911.1|761911.1|762948.4|761948.4|762953.2|761953.2|762891.8|761891.8|34
1616592330000|2021-03-24 13:25:30|762945.5|761945.5|762905|761905|763430|761962.3|762905|761430|29
1616592340000|2021-03-24 13:25:40|762907|761907|762885.3|761885.3|762930.6|761930.6|762884.4|761884.4|27
1616592350000|2021-03-24 13:25:50|762881.1|761881.1|762884.5|761884.5|762885.2|761885.2|762859.2|761859.2|30
1616592360000|2021-03-24 13:26:00|762883.4|761883.4|762884.3|761884.3|762960.8|761960.8|762883.4|761883.4|30
1616592370000|2021-03-24 13:26:10|762901.8|761901.8|762638.5|761638.5|763235.4|761910.5|762638.5|761225.3|32
1616592380000|2021-03-24 13:26:20|763140.2|761140.2|763109.9|761109.9|763172.7|761172.7|763096.9|761096.9|32
1616592390000|2021-03-24 13:26:30|763109.2|761109.2|763097|761097|763110.1|761110.1|763077.1|761077.1|32
1616592400000|2021-03-24 13:26:40|763094.7|761094.7|762968.5|760968.5|763106.9|761488.2|762486.9|760968.5|31
1616592410000|2021-03-24 13:26:50|762966.2|760966.2|762657.5|761657.5|763150.7|761680.3|762632.7|760964.3|33
1616592420000|2021-03-24 13:27:00|762659.2|761659.2|762653|761653|763162.7|761670.4|762652.2|761142.7|31
1616592430000|2021-03-24 13:27:10|762655.8|761655.8|762587.7|761587.7|763158|761655.8|762577.7|761107.3|29
1616592440000|2021-03-24 13:27:20|762583.8|761583.8|763041.1|761041.1|763061.9|761595.4|762506.7|761025.9|24
1616592450000|2021-03-24 13:27:30|763055.2|761055.2|762540.3|761540.3|763055.2|761540.3|762517.9|761009.8|20
1616592460000|2021-03-24 13:27:40|762575.5|761575.5|762689.6|761689.6|763178.7|761689.6|762575.5|761088.9|27
1616592470000|2021-03-24 13:27:50|762685.6|761685.6|763371.1|761371.1|763371.1|761860.8|762685.6|761362.6|27
1616592480000|2021-03-24 13:28:00|763366.1|761366.1|763259|761259|763366.1|761752.6|762743.1|761228.5|26
1616592490000|2021-03-24 13:28:10|763265.1|761265.1|763276.2|761276.2|763276.2|761276.2|763225.4|761225.4|23
1616592500000|2021-03-24 13:28:20|763290.8|761290.8|762918.2|760918.2|763328.7|761815.5|762395.3|760860.7|27
1616592510000|2021-03-24 13:28:30|762390.1|761390.1|762939|760939|762939|761444.8|762390.1|760891.8|27
1616592520000|2021-03-24 13:28:40|762947.4|760947.4|762854.7|760854.7|762947.4|761442.2|762374.4|760854.7|27
1616592530000|2021-03-24 13:28:50|762862|760862|762816.2|760816.2|762863.8|761335.3|762306.8|760786.6|25
1616592540000|2021-03-24 13:29:00|762317.5|761317.5|762827.9|760827.9|762854.9|761317.5|762317.5|760809.7|25
1616592550000|2021-03-24 13:29:10|762834|760834|762791.6|760791.6|762834|761327.9|762229.2|760780.4|27
1616592560000|2021-03-24 13:29:20|762790.8|760790.8|762222.6|761222.6|762799.6|761232.2|762222.6|760733.1|26
1616592570000|2021-03-24 13:29:30|762223|761223|762021|761021|762610.5|761233.2|761972.7|760462.7|27
1616592580000|2021-03-24 13:29:40|762026.7|761026.7|762509.4|760509.4|762540|761041.6|762012|760499.9|25
1616592590000|2021-03-24 13:29:50|762483.8|760483.8|762162.3|761162.3|762579.5|761195.2|762078.9|760483.8|25
1616592600000|2021-03-24 13:30:00|762168.7|761168.7|762673.2|760673.2|762781|761239.7|762168.7|760673.2|29
1616592610000|2021-03-24 13:30:10|762656.4|760656.4|762661.3|760661.3|762677.8|761172.9|762071.1|760529.3|27
1616592620000|2021-03-24 13:30:20|762655.8|760655.8|762568|760568|762655.8|761134.9|762063.1|760543.3|28
1616592630000|2021-03-24 13:30:30|762563.8|760563.8|762332.8|760332.8|762563.8|760827.6|761827.6|760233.9|28
1616592640000|2021-03-24 13:30:40|762320.7|760320.7|762372.9|760372.9|762425.2|760425.2|762320.7|760320.7|29
1616592650000|2021-03-24 13:30:50|762361.9|760361.9|762404.4|760404.4|762415.1|760415.1|762361.9|760361.9|29
1616592660000|2021-03-24 13:31:00|762396.5|760396.5|762332.9|760332.9|762464.4|760464.4|762329|760329|28
1616592670000|2021-03-24 13:31:10|762318.7|760318.7|762372.8|760372.8|762376.9|760816.1|761816.1|760280.3|28
1616592680000|2021-03-24 13:31:20|762374.6|760374.6|762362|760362|762455.5|760455.5|762349.5|760349.5|28
1616592690000|2021-03-24 13:31:30|762362.9|760362.9|762458.5|760458.5|762518.4|760518.4|762362.9|760362.9|27
1616592700000|2021-03-24 13:31:40|762463.5|760463.5|762424.4|760424.4|762497.1|760497.1|762424.4|760424.4|26
1616592710000|2021-03-24 13:31:50|762410.9|760410.9|762298|760298|762429.8|760429.8|762286.6|760286.6|29
1616592720000|2021-03-24 13:32:00|762277.1|760277.1|762090.8|760090.8|762277.1|760704.5|761704.5|760090.8|29
1616592730000|2021-03-24 13:32:10|762090|760090|762082.5|760082.5|762093.4|760589.7|761558.9|760055.4|28
1616592740000|2021-03-24 13:32:20|762075.1|760075.1|762022|760022|762106.7|760486|761486|759972.7|29
1616592750000|2021-03-24 13:32:30|762027|760027|762042.5|760042.5|762091.9|760091.9|762018.3|760018.3|28
1616592760000|2021-03-24 13:32:40|762021.3|760021.3|761581.6|760581.6|762129.5|760611.8|761564.9|760021.3|29
1616592770000|2021-03-24 13:32:50|761587.5|760587.5|761556.4|760556.4|762130.2|760617.3|761518|760079.9|28
1616592780000|2021-03-24 13:33:00|761543.7|760543.7|761527.7|760527.7|762065.6|760566.5|761501.2|760007.7|29
1616592790000|2021-03-24 13:33:10|762028.7|760028.7|761560.4|760560.4|762084|760560.4|761498.4|759994.2|27
1616592800000|2021-03-24 13:33:20|761577.1|760577.1|761594.7|760594.7|762097.8|760601.7|761555.5|760053.1|26
1616592810000|2021-03-24 13:33:30|761597.5|760597.5|762169.5|760169.5|762177.5|760656.6|761597|760146.7|26
1616592820000|2021-03-24 13:33:40|762162|760162|762099|760099|762162|760624|761578.1|760082.3|27
1616592830000|2021-03-24 13:33:50|761610.6|760610.6|762178.5|760178.5|762197.7|760692.8|761600.9|760111.2|29
1616592840000|2021-03-24 13:34:00|761684.2|760684.2|762373.4|760373.4|762396.6|760705.6|761678.9|760165.1|28
1616592850000|2021-03-24 13:34:10|762371|760371|762476.1|760476.1|762486.9|760486.9|762365.7|760365.7|29
1616592860000|2021-03-24 13:34:20|762470.1|760470.1|762551.5|760551.5|762564.9|760564.9|762460|760460|28
1616592870000|2021-03-24 13:34:30|762549|760549|762654.6|760654.6|762673.4|760673.4|762549|760549|29
1616592880000|2021-03-24 13:34:40|762657|760657|762731.7|760731.7|762779.4|760779.4|762657|760657|28
1616592890000|2021-03-24 13:34:50|762731.1|760731.1|762622.6|760622.6|762731.1|760731.1|762622.6|760622.6|27
1616592900000|2021-03-24 13:35:00|762626|760626|762567.7|760567.7|762651.1|760651.1|762510.6|760510.6|29
1616592910000|2021-03-24 13:35:10|762569.1|760569.1|762541.7|760541.7|762586.8|760586.8|762535.2|760535.2|27
1616592920000|2021-03-24 13:35:20|762534.2|760534.2|762443.9|760443.9|762555|761057.8|762038.5|760402.6|29
1616592930000|2021-03-24 13:35:30|762425.5|760425.5|761861.1|760861.1|762425.5|760875|761859.7|760381|28
1616592940000|2021-03-24 13:35:40|761877.3|760877.3|761989.1|760989.1|762467.3|760994.4|761877.3|760390|27
1616592950000|2021-03-24 13:35:50|762017|761017|762045.6|761045.6|762574.5|761045.6|761998.8|760495.7|26
1616592960000|2021-03-24 13:36:00|762041.9|761041.9|762024.2|761024.2|762510.1|761041.9|761996.8|760510.1|29
1616592970000|2021-03-24 13:36:10|762022.9|761022.9|762553.5|760553.5|762553.5|761115.8|762022.9|760529.9|28
1616592980000|2021-03-24 13:36:20|762535.3|760535.3|762034.5|761034.5|762559|761037.2|762004.7|760519.8|26
1616592990000|2021-03-24 13:36:30|762034.7|761034.7|762409.4|760409.4|762624.3|761097|761874.4|760400.7|29
1616593000000|2021-03-24 13:36:40|762397.1|760397.1|761951.2|760951.2|762542.3|761037.5|761936.3|760397.1|28
1616593010000|2021-03-24 13:36:50|761953|760953|762539.5|760539.5|762539.5|761029.6|761953|760503.5|28
1616593020000|2021-03-24 13:37:00|762542.7|760542.7|762466|760466|762552.5|760552.5|762466|760466|27
1616593030000|2021-03-24 13:37:10|762419.4|760419.4|762472.2|760472.2|762477.1|760477.1|762387.1|760387.1|29
1616593040000|2021-03-24 13:37:20|762471.2|760471.2|762502.7|760502.7|762547.6|760547.6|762471.2|760471.2|26
1616593050000|2021-03-24 13:37:30|762506.1|760506.1|762440.8|760440.8|762520.4|760520.4|762401.3|760401.3|28
1616593060000|2021-03-24 13:37:40|761937.7|760937.7|762543.6|760543.6|762560.7|760937.7|761937.7|760433.5|24
1616593070000|2021-03-24 13:37:50|762543.5|760543.5|762384.5|760384.5|762554.9|760929.9|761902.8|760369|26
1616593080000|2021-03-24 13:38:00|762374.2|760374.2|762372.4|760372.4|762402.4|760402.4|762371.8|760371.8|27
1616593090000|2021-03-24 13:38:10|762372.1|760372.1|762360.2|760360.2|762412.4|760900.5|761898|760342.6|26
1616593100000|2021-03-24 13:38:20|762355.7|760355.7|762463|760463|762519.2|760944|761906.1|760343|29
1616593110000|2021-03-24 13:38:30|762468.2|760468.2|762412.5|760412.5|762468.2|760468.2|762367.1|760367.1|28
1616593120000|2021-03-24 13:38:40|762411.6|760411.6|762433.7|760433.7|762443.2|760927.6|761893.3|760386.9|28
1616593130000|2021-03-24 13:38:50|762433|760433|761923.8|760923.8|762434.3|760926.7|761922.9|760383.6|27
1616593140000|2021-03-24 13:39:00|762439.2|760439.2|762448.1|760448.1|762526.5|760987|761987|760435.5|25
1616593150000|2021-03-24 13:39:10|762447.3|760447.3|762401.7|760401.7|762456.2|760899|761896.8|760399.6|27
1616593160000|2021-03-24 13:39:20|762403.2|760403.2|762512.2|760512.2|762516|760931.1|761931.1|760401.4|26
1616593170000|2021-03-24 13:39:30|762514.3|760514.3|762530.6|760530.6|762530.6|760530.6|762485.5|760485.5|26
1616593180000|2021-03-24 13:39:40|762532.8|760532.8|762748.4|760748.4|762773.5|760773.5|762532.8|760532.8|26
1616593190000|2021-03-24 13:39:50|762752.1|760752.1|762575.7|760575.7|762756.7|761082.9|762079.7|760491.4|28
1616593200000|2021-03-24 13:40:00|762563.2|760563.2|762591.5|760591.5|762614|760614|762562.4|760562.4|28
1616593210000|2021-03-24 13:40:10|762590.4|760590.4|762082.7|761082.7|762590.4|761083.6|762072.7|760574|26
1616593220000|2021-03-24 13:40:20|762085.3|761085.3|762522.1|760522.1|762599.8|761094.7|761915.4|760400.2|28
1616593230000|2021-03-24 13:40:30|762506.2|760506.2|762486.1|760486.1|762528.5|760988.1|761974.8|760472.3|27
1616593240000|2021-03-24 13:40:40|762486.4|760486.4|762515.4|760515.4|762525.4|760993.2|761987.1|760486.4|28
1616593250000|2021-03-24 13:40:50|762524.2|760524.2|762611.7|760611.7|762621.9|760621.9|762508.1|760508.1|30
1616593260000|2021-03-24 13:41:00|762615.5|760615.5|762647.9|760647.9|762789.4|761184|762184|760608.2|35
1616593270000|2021-03-24 13:41:10|762697.5|760697.5|762768.7|760768.7|762782.7|760782.7|762697.5|760697.5|35
1616593280000|2021-03-24 13:41:20|762768.9|760768.9|762705.9|760705.9|762776.7|761193.8|762188.9|760701.6|34
1616593290000|2021-03-24 13:41:30|762683.7|760683.7|762598.9|760598.9|762683.7|761183.5|762086.2|760577.7|35
1616593300000|2021-03-24 13:41:40|762598|760598|762516.3|760516.3|762600.5|760600.5|762483.2|760483.2|35
1616593310000|2021-03-24 13:41:50|762518.1|760518.1|762503.9|760503.9|762526|760955.1|761895.6|760466.1|33
1616593320000|2021-03-24 13:42:00|762499.9|760499.9|762491.4|760491.4|762502.3|760947.2|761947.2|760462|35
1616593330000|2021-03-24 13:42:10|762491.6|760491.6|762509.5|760509.5|762537.8|761033.5|762029.3|760486.5|34
1616593340000|2021-03-24 13:42:20|762509.8|760509.8|762525.9|760525.9|762545.9|760545.9|762505.9|760505.9|33
1616593350000|2021-03-24 13:42:30|762525.7|760525.7|762508.1|760508.1|762532.3|760532.3|762471.2|760471.2|35
1616593360000|2021-03-24 13:42:40|762508.3|760508.3|762486.5|760486.5|762524.5|760524.5|762476.6|760476.6|35
1616593370000|2021-03-24 13:42:50|762489.4|760489.4|762516.4|760516.4|762539.3|760539.3|762469.2|760469.2|30
1616593380000|2021-03-24 13:43:00|762516.9|760516.9|762468.2|760468.2|762526|760526|762404|760404|30
1616593390000|2021-03-24 13:43:10|762481.4|760481.4|762509|760509|762514.8|760514.8|762473.7|760473.7|39
1616593400000|2021-03-24 13:43:20|762506.1|760506.1|762576.3|760576.3|762589.7|760589.7|762474.3|760474.3|35
1616593410000|2021-03-24 13:43:30|762575.8|760575.8|762604.5|760604.5|762604.5|760604.5|762545.1|760545.1|38
1616593420000|2021-03-24 13:43:40|762597.5|760597.5|762500.4|760500.4|762597.5|760597.5|762490.7|760490.7|34
1616593430000|2021-03-24 13:43:50|762495.1|760495.1|762596.5|760596.5|762596.5|760596.5|762495.1|760495.1|33
1616593440000|2021-03-24 13:44:00|762560.7|760560.7|762301.8|760301.8|762574.6|760574.6|762274.5|760274.5|36
1616593450000|2021-03-24 13:44:10|762282.4|760282.4|762279.5|760279.5|762293.7|760293.7|762258.5|760258.5|34
1616593460000|2021-03-24 13:44:20|762275.4|760275.4|762194|760194|762280.1|760280.1|762179.2|760179.2|37
1616593470000|2021-03-24 13:44:30|762194.9|760194.9|762172|760172|762204.3|760204.3|762171.2|760171.2|36
1616593480000|2021-03-24 13:44:40|762190.8|760190.8|761910.1|759910.1|762208.8|760208.8|761897.6|759897.6|40
1616593490000|2021-03-24 13:44:50|761903.2|759903.2|761902.2|759902.2|761944.5|759944.5|761871.7|759871.7|36
1616593500000|2021-03-24 13:45:00|761926.1|759926.1|761874.3|759874.3|761948.1|759948.1|761874.3|759874.3|38
1616593510000|2021-03-24 13:45:10|761863|759863|761919.2|759919.2|761927.2|759927.2|761863|759863|40
1616593520000|2021-03-24 13:45:20|761912.7|759912.7|761672.7|759672.7|761917.6|759917.6|761672.7|759672.7|38
1616593530000|2021-03-24 13:45:30|761668.4|759668.4|761688.1|759688.1|761712.3|759712.3|761609.3|759609.3|38
1616593540000|2021-03-24 13:45:40|761686.3|759686.3|761667.3|759667.3|761707.1|759707.1|761641.9|759641.9|35
1616593550000|2021-03-24 13:45:50|761673.3|759673.3|761669.8|759669.8|761701.7|759701.7|761606.1|759606.1|33
1616593560000|2021-03-24 13:46:00|761678.7|759678.7|761704.8|759704.8|761715.7|759715.7|761660.2|759660.2|33
1616593570000|2021-03-24 13:46:10|761698.9|759698.9|761289.1|760289.1|761821.4|760297.6|761275.6|759698.9|37
1616593580000|2021-03-24 13:46:20|761789.9|759789.9|762130.5|760130.5|762130.5|760383.2|761286.4|759762.2|37
1616593590000|2021-03-24 13:46:30|762110.6|760110.6|762139.5|760139.5|762228.3|760228.3|762073.1|760073.1|39
1616593600000|2021-03-24 13:46:40|762080.5|760080.5|761988.4|759988.4|762080.5|760506.6|761493.7|759981|37
1616593610000|2021-03-24 13:46:50|761963.3|759963.3|762132.6|760132.6|762164.4|760513.5|761481.7|759963.3|39
1616593620000|2021-03-24 13:47:00|762129.1|760129.1|762165.9|760165.9|762165.9|760573.9|761573.9|760074.6|40
1616593630000|2021-03-24 13:47:10|762167.5|760167.5|762195.4|760195.4|762250.7|760250.7|762167.5|760167.5|37
1616593640000|2021-03-24 13:47:20|762196.8|760196.8|762282.8|760282.8|762327.4|760327.4|762191.5|760191.5|38
1616593650000|2021-03-24 13:47:30|762285.6|760285.6|762274.4|760274.4|762301.5|760301.5|762218.1|760218.1|35
1616593660000|2021-03-24 13:47:40|762276.1|760276.1|762269.3|760269.3|762276.1|760760.4|761708.5|760222.4|37
1616593670000|2021-03-24 13:47:50|762293.9|760293.9|762268.1|760268.1|762306.2|760306.2|762250.6|760250.6|34
1616593680000|2021-03-24 13:48:00|762261.3|760261.3|762351.8|760351.8|762352|760817.3|761771.7|760254.2|34
1616593690000|2021-03-24 13:48:10|762366.8|760366.8|762318.1|760318.1|762366.8|760366.8|762318.1|760318.1|33
1616593700000|2021-03-24 13:48:20|762321.6|760321.6|762673.3|760673.3|762698.9|760974.2|761850.4|760320.4|38
1616593710000|2021-03-24 13:48:30|762696.9|760696.9|762809.1|760809.1|762817|760817|762673|760673|39
1616593720000|2021-03-24 13:48:40|762814.8|760814.8|762799|760799|762830.2|760830.2|762759|760759|35
1616593730000|2021-03-24 13:48:50|762795.2|760795.2|762658.8|760658.8|762795.2|761246|762192.5|760607.9|35
1616593740000|2021-03-24 13:49:00|762681.6|760681.6|762685.9|760685.9|762702.2|760702.2|762668.1|760668.1|37
1616593750000|2021-03-24 13:49:10|762689.7|760689.7|762635.9|760635.9|762693.6|760693.6|762628.4|760628.4|37
1616593760000|2021-03-24 13:49:20|762633|760633|762631.8|760631.8|762658|760658|762619|760619|32
1616593770000|2021-03-24 13:49:30|762642.6|760642.6|762162.2|761162.2|762678.8|761166.3|762132.8|760631.8|37
1616593780000|2021-03-24 13:49:40|762165.3|761165.3|762171|761171|762778.5|761187.3|762162.4|760668|36
1616593790000|2021-03-24 13:49:50|762613.1|760613.1|762561.1|760561.1|762740.8|761138.5|762068|760498.5|39
1616593800000|2021-03-24 13:50:00|762060.1|761060.1|762598.6|760598.6|762683.5|761106.8|762060.1|760558.6|39
1616593810000|2021-03-24 13:50:10|762584.6|760584.6|762566.2|760566.2|762650.8|761146.9|762070.8|760565.6|36
1616593820000|2021-03-24 13:50:20|762567.8|760567.8|762104.9|761104.9|762633.3|761116.7|762101.9|760533.3|39
1616593830000|2021-03-24 13:50:30|762599.6|760599.6|762607.5|760607.5|762607.5|761099.4|762042.4|760556.6|35
1616593840000|2021-03-24 13:50:40|762594.3|760594.3|762123.1|761123.1|762615.5|761149.6|762105.4|760594.3|37
1616593850000|2021-03-24 13:50:50|762122.9|761122.9|762732|760732|762780.6|761278.2|762121.2|760725.1|35
1616593860000|2021-03-24 13:51:00|762735.9|760735.9|762783.6|760783.6|762826.9|760826.9|762735.9|760735.9|37
1616593870000|2021-03-24 13:51:10|762779.5|760779.5|762321.6|761321.6|762825.7|761321.6|762321.6|760769.5|39
1616593880000|2021-03-24 13:51:20|762829.9|760829.9|762937.5|760937.5|762937.5|761351.4|762343.9|760824.1|35
1616593890000|2021-03-24 13:51:30|762939|760939|762988.7|760988.7|763006.7|761487.6|762487.6|760939|36
1616593900000|2021-03-24 13:51:40|762995|760995|763171.3|761171.3|763174.8|761626.9|762543.6|760995|33
1616593910000|2021-03-24 13:51:50|763159|761159|763162.1|761162.1|763172.8|761172.8|763109.4|761109.4|37
1616593920000|2021-03-24 13:52:00|763152.2|761152.2|763149.7|761149.7|763152.2|761152.2|763093.8|761093.8|36
1616593930000|2021-03-24 13:52:10|763140.3|761140.3|763227.2|761227.2|763281|761789.5|762651.6|761140.3|38
1616593940000|2021-03-24 13:52:20|763226.3|761226.3|762785.4|761785.4|763282.5|761785.9|762780.5|761220.4|35
1616593950000|2021-03-24 13:52:30|762789.5|761789.5|763251.3|761251.3|763251.3|761789.5|762751.8|761235.2|33
1616593960000|2021-03-24 13:52:40|763251.9|761251.9|762716.9|761716.9|763259.3|761748.3|762716.9|761172.7|39
1616593970000|2021-03-24 13:52:50|762713.5|761713.5|762784.8|761784.8|762784.8|761784.8|762713.5|761713.5|30
1616593980000|2021-03-24 13:53:00|763296.5|761296.5|763272.2|761272.2|763354.9|761354.9|763256.6|761256.6|37
1616593990000|2021-03-24 13:53:10|763272.4|761272.4|763294.4|761294.4|763344.1|761344.1|763272.4|761272.4|38
1616594000000|2021-03-24 13:53:20|763296.2|761296.2|763318.7|761318.7|763325|761838.3|762817.7|761296.2|35
1616594010000|2021-03-24 13:53:30|763318.3|761318.3|762788.5|761788.5|763333.1|761788.5|762781.4|761293|38
1616594020000|2021-03-24 13:53:40|762787.9|761787.9|762817.2|761817.2|763334.3|761831.1|762787.9|761290.9|39
1616594030000|2021-03-24 13:53:50|762817.9|761817.9|763271.3|761271.3|763302.4|761817.9|762777.8|761271.3|29
1616594040000|2021-03-24 13:54:00|762754.9|761754.9|762746.8|761746.8|763324.5|761816.1|762686.9|761203.3|37
1616594050000|2021-03-24 13:54:10|762741.9|761741.9|762762.9|761762.9|763272.4|761780.5|762736|761259.6|32
1616594060000|2021-03-24 13:54:20|762761|761761|762732|761732|763274.1|761764.3|762729.5|761229.7|32
1616594070000|2021-03-24 13:54:30|762733.4|761733.4|762940.9|761940.9|763442.4|761950|762712.2|761190|35
1616594080000|2021-03-24 13:54:40|762947.8|761947.8|763658.4|761658.4|763658.4|762111.8|762947.8|761442.6|36
1616594090000|2021-03-24 13:54:50|763182.1|762182.1|763568.4|761568.4|763733.2|762226.5|763182.1|761568.4|39
1616594100000|2021-03-24 13:55:00|763063.6|762063.6|763580.7|761580.7|763603.3|762063.6|763059|761539.7|37
1616594110000|2021-03-24 13:55:10|763570.9|761570.9|763650.7|761650.7|763661.2|762157.5|763048.6|761545.5|37
1616594120000|2021-03-24 13:55:20|763655.5|761655.5|763617.8|761617.8|763655.5|762100.9|763059.4|761597.9|36
1616594130000|2021-03-24 13:55:30|763619.4|761619.4|763680.7|761680.7|763680.7|761680.7|763619.4|761619.4|34
1616594140000|2021-03-24 13:55:40|763678.4|761678.4|763682.9|761682.9|763688.4|761688.4|763678.4|761678.4|34
1616594150000|2021-03-24 13:55:50|763684.1|761684.1|763623.7|761623.7|763699|762263|763140.3|761623.3|36
1616594160000|2021-03-24 13:56:00|763111.8|762111.8|763378.2|762378.2|763776.7|762378.2|763084.4|761575|36
1616594170000|2021-03-24 13:56:10|763894.8|761894.8|763901.4|761901.4|763903.2|761903.2|763882.2|761882.2|29
1616594180000|2021-03-24 13:56:20|763900.3|761900.3|763749.9|761749.9|763910.1|761910.1|763705.5|761705.5|34
1616594190000|2021-03-24 13:56:30|763751.9|761751.9|763320.3|762320.3|763755.9|762320.3|763286|761735.8|32
1616594200000|2021-03-24 13:56:40|763279.7|762279.7|763806.3|761806.3|763807.9|762313.2|763279.7|761806.3|32
1616594210000|2021-03-24 13:56:50|763292.5|762292.5|763871|761871|763871|762333|763292.5|761810.5|34
1616594220000|2021-03-24 13:57:00|763862.4|761862.4|763837.7|761837.7|763872|762339.1|763339.1|761787.9|36
1616594230000|2021-03-24 13:57:10|763838.2|761838.2|763848.3|761848.3|763868|761868|763825.5|761825.5|29
1616594240000|2021-03-24 13:57:20|763859.7|761859.7|763803.2|761803.2|763859.7|761859.7|763783.6|761783.6|34
1616594250000|2021-03-24 13:57:30|763797.2|761797.2|763335.7|762335.7|763829.9|762335.7|763266.8|761778|31
1616594260000|2021-03-24 13:57:40|763332.6|762332.6|763875|761875|763907.7|762435.4|763319.1|761875|37
1616594270000|2021-03-24 13:57:50|763865.5|761865.5|763920.4|761920.4|763953.7|762441.6|763405.5|761861|30
1616594280000|2021-03-24 13:58:00|763918|761918|764014.7|762014.7|764081.2|762575.8|763407.6|761918|34
1616594290000|2021-03-24 13:58:10|764017.4|762017.4|763882.6|761882.6|764024.3|762469.5|763399|761874.2|35
1616594300000|2021-03-24 13:58:20|763882.7|761882.7|763902.8|761902.8|763902.8|761902.8|763853.4|761853.4|36
1616594310000|2021-03-24 13:58:30|763905.4|761905.4|763854.1|761854.1|763905.4|761905.4|763854|761854|32
1616594320000|2021-03-24 13:58:40|763863.8|761863.8|763824.2|761824.2|763864.4|762350.8|763338.5|761823.8|34
1616594330000|2021-03-24 13:58:50|763823.2|761823.2|763771.6|761771.6|763828.1|761828.1|763770.3|761770.3|33
1616594340000|2021-03-24 13:59:00|763755.3|761755.3|763692.6|761692.6|763755.3|761755.3|763676.2|761676.2|39
1616594350000|2021-03-24 13:59:10|763769.3|761769.3|763281.4|762281.4|763791.9|762281.4|763263.4|761769.3|30
1616594360000|2021-03-24 13:59:20|763277.7|762277.7|763708.7|761708.7|763797|762281.2|763214.3|761702.2|35
1616594370000|2021-03-24 13:59:30|763725.5|761725.5|763682.9|761682.9|763770.7|761770.7|763682.9|761682.9|35
1616594380000|2021-03-24 13:59:40|763689.1|761689.1|763618.1|761618.1|763689.1|761689.1|763591.7|761591.7|34
1616594390000|2021-03-24 13:59:50|763625.1|761625.1|763593.5|761593.5|763629.6|761629.6|763565.5|761565.5|32
1616594400000|2021-03-24 14:00:00|763594.7|761594.7|763593.7|761593.7|763727.2|761727.2|763564.2|761564.2|33
1616594410000|2021-03-24 14:00:10|763601.2|761601.2|763578.2|761578.2|763608.6|761608.6|763558.2|761558.2|37
1616594420000|2021-03-24 14:00:20|763583.3|761583.3|763409.4|761409.4|763591.8|762074.2|762881.1|761384.8|33
1616594430000|2021-03-24 14:00:30|763415.7|761415.7|763454.4|761454.4|763477.7|761782.1|762782.1|761216.9|38
1616594440000|2021-03-24 14:00:40|763453.3|761453.3|763459.1|761459.1|763459.1|761459.1|763414.6|761414.6|36
1616594450000|2021-03-24 14:00:50|763455.3|761455.3|763290|761290|763457.4|761457.4|763276.2|761276.2|37
1616594460000|2021-03-24 14:01:00|763287.9|761287.9|763035.2|761035.2|763287.9|761287.9|763035.2|761035.2|39
1616594470000|2021-03-24 14:01:10|763044.3|761044.3|763074.2|761074.2|763074.2|761074.2|763023|761023|36
1616594480000|2021-03-24 14:01:20|763071.5|761071.5|763259.2|761259.2|763269.2|761676.4|762674.2|761039.4|37
1616594490000|2021-03-24 14:01:30|763250|761250|763360.5|761360.5|763377.1|761377.1|763248.1|761248.1|35
1616594500000|2021-03-24 14:01:40|763366.7|761366.7|763382.1|761382.1|763395.8|761395.8|763335.1|761335.1|34
1616594510000|2021-03-24 14:01:50|763379.7|761379.7|763326.1|761326.1|763387.2|761387.2|763289.1|761289.1|31
1616594520000|2021-03-24 14:02:00|763325.8|761325.8|763311.7|761311.7|763325.8|761325.8|763288.5|761288.5|28
1616594530000|2021-03-24 14:02:10|763311.2|761311.2|763327.6|761327.6|763340.4|761340.4|763291|761291|27
1616594540000|2021-03-24 14:02:20|763333.6|761333.6|763316.8|761316.8|763336.8|761336.8|763305.1|761305.1|26
1616594550000|2021-03-24 14:02:30|763313.7|761313.7|763490.8|761490.8|763490.8|761927|762906.3|761308.2|28
1616594560000|2021-03-24 14:02:40|763479.7|761479.7|763419.4|761419.4|763481.7|761957.7|762954.6|761415.9|31
1616594570000|2021-03-24 14:02:50|763417.7|761417.7|763263.5|761263.5|763417.7|761899.7|762855.2|761252.1|34
1616594580000|2021-03-24 14:03:00|763264.9|761264.9|763275.6|761275.6|763288.1|761288.1|763264.9|761264.9|26
1616594590000|2021-03-24 14:03:10|763274.9|761274.9|763277.4|761277.4|763277.4|761277.4|763247|761247|32
1616594600000|2021-03-24 14:03:20|763276.2|761276.2|763353.7|761353.7|763364.8|761865.2|762813.5|761274.1|35
1616594610000|2021-03-24 14:03:30|763347.4|761347.4|762976.5|761976.5|763462.1|761976.5|762812.2|761305.8|35
1616594620000|2021-03-24 14:03:40|762966.5|761966.5|763511.1|761511.1|763557.8|762062.4|762966.5|761477.8|27
1616594630000|2021-03-24 14:03:50|763512.9|761512.9|763456.4|761456.4|763519.1|761965.9|762959.6|761443.1|35
1616594640000|2021-03-24 14:04:00|763446.3|761446.3|763403.5|761403.5|763464.6|761911.7|762902.1|761400.8|33
1616594650000|2021-03-24 14:04:10|763408.2|761408.2|762909.3|761909.3|763413.2|761909.3|762883.8|761392.9|28
1616594660000|2021-03-24 14:04:20|762908.7|761908.7|763444.6|761444.6|763454.4|761950.8|762908.7|761424|33
1616594670000|2021-03-24 14:04:30|763420.2|761420.2|763452.8|761452.8|763458.1|761943.5|762920.1|761420.2|31
1616594680000|2021-03-24 14:04:40|763450.5|761450.5|762914.1|761914.1|763450.5|761960|762903.7|761401.4|27
1616594690000|2021-03-24 14:04:50|762913.2|761913.2|762890|761890|763381.8|761915.7|762867|761337.5|34
1616594700000|2021-03-24 14:05:00|762871.5|761871.5|762754.5|761754.5|763395.6|761969.7|762754.5|761271.7|38
1616594710000|2021-03-24 14:05:10|762752.1|761752.1|763258.7|761258.7|763276.5|761824.6|762680.2|761180.1|39
1616594720000|2021-03-24 14:05:20|763250.2|761250.2|762688.2|761688.2|763276.5|761785.8|762688.2|761250.2|38
1616594730000|2021-03-24 14:05:30|762688.7|761688.7|762666.8|761666.8|762703.4|761703.4|762663.2|761663.2|38
1616594740000|2021-03-24 14:05:40|762674.2|761674.2|762796.9|761796.9|762803.1|761803.1|762622.2|761622.2|39
1616594750000|2021-03-24 14:05:50|762794.4|761794.4|762848.7|761848.7|763368.5|761861.7|762791|761311.6|38
1616594760000|2021-03-24 14:06:00|762844.9|761844.9|762762.4|761762.4|763280.1|761844.9|762728.7|761280.1|37
1616594770000|2021-03-24 14:06:10|762799|761799|763480.6|761480.6|763495.5|761977.7|762799|761370.3|40
1616594780000|2021-03-24 14:06:20|763489.2|761489.2|763562|761562|763569.4|762012.8|763012.8|761483.4|38
1616594790000|2021-03-24 14:06:30|763588|761588|762973.2|761973.2|763588|761973.2|762971.8|761472.5|39
1616594800000|2021-03-24 14:06:40|762974.1|761974.1|763423.1|761423.1|763466.8|761976.2|762916|761416.8|32
1616594810000|2021-03-24 14:06:50|763423.3|761423.3|763002.6|762002.6|763508.8|762015.7|762917.5|761411.1|38
1616594820000|2021-03-24 14:07:00|762998|761998|762978.8|761978.8|763495.8|761998|762954.5|761453|37
1616594830000|2021-03-24 14:07:10|762972.5|761972.5|763042.4|762042.4|763566.7|762066.3|762971.3|761464|37
1616594840000|2021-03-24 14:07:20|763046|762046|763536.2|761536.2|763585.3|762077.6|763038.5|761533.2|36
1616594850000|2021-03-24 14:07:30|763025|762025|763079.8|762079.8|763584.8|762094.4|763013.4|761508.7|37
1616594860000|2021-03-24 14:07:40|763069.4|762069.4|763012.1|762012.1|763567|762086.3|762986.5|761490.2|37
1616594870000|2021-03-24 14:07:50|763033.9|762033.9|763662.6|761662.6|763699.2|762188.5|763021.4|761520.9|39
1616594880000|2021-03-24 14:08:00|763132|762132|763742.5|761742.5|763795|762192.9|763114.4|761651.8|40
1616594890000|2021-03-24 14:08:10|763762.7|761762.7|763792.5|761792.5|763806.6|762338.6|763263|761732.5|40
1616594900000|2021-03-24 14:08:20|763792.4|761792.4|763335.3|762335.3|763834.5|762339.5|763288.8|761778.8|37
1616594910000|2021-03-24 14:08:30|763823.3|761823.3|763872.1|761872.1|763881.6|762335.8|763327.5|761820.1|36
1616594920000|2021-03-24 14:08:40|763871.1|761871.1|763394.8|762394.8|763894.3|762395.7|763346.3|761853.1|38
1616594930000|2021-03-24 14:08:50|763396.5|762396.5|763894.5|761894.5|763905.9|762413.9|763394.4|761894.5|32
1616594940000|2021-03-24 14:09:00|763892.7|761892.7|763895.3|761895.3|763899.7|762409.1|763327.4|761828.7|38
1616594950000|2021-03-24 14:09:10|763896.1|761896.1|763369|762369|763954.7|762456.5|763364.6|761856.5|39
1616594960000|2021-03-24 14:09:20|763368.7|762368.7|763806.6|761806.6|763878.5|762373.3|763274.3|761798.5|35
1616594970000|2021-03-24 14:09:30|763809.8|761809.8|763324.9|762324.9|763820.1|762324.9|763261|761757.8|32
1616594980000|2021-03-24 14:09:40|763818.1|761818.1|763751.9|761751.9|763821.9|762314.3|763235.2|761751|37
1616594990000|2021-03-24 14:09:50|763751.6|761751.6|763781|761781|763782.6|762284.1|763211.9|761710.7|38
1616595000000|2021-03-24 14:10:00|763779.1|761779.1|763881.5|761881.5|763891|762367.3|763330.7|761767.6|35
1616595010000|2021-03-24 14:10:10|763870.5|761870.5|763887.4|761887.4|763904|761904|763867|761867|33
1616595020000|2021-03-24 14:10:20|763888.8|761888.8|763333.3|762333.3|763914.3|762367.9|763333.3|761854.4|32
1616595030000|2021-03-24 14:10:30|763342|762342|763336.9|762336.9|763850.6|762359.9|763336.9|761847|33
1616595040000|2021-03-24 14:10:40|763343.3|762343.3|763799|761799|763822.2|762343.3|763292.5|761799|30
1616595050000|2021-03-24 14:10:50|763815|761815|763306.3|762306.3|763832.9|762331.2|763291.2|761815|33
1616595060000|2021-03-24 14:11:00|763307.2|762307.2|763169.9|762169.9|763755.6|762307.2|763156.2|761695.6|33
1616595070000|2021-03-24 14:11:10|763167.8|762167.8|763184.9|762184.9|763703.9|762219.3|763159.9|761696.7|35
1616595080000|2021-03-24 14:11:20|763185.9|762185.9|763604.9|761604.9|763662.5|762186.9|763052.4|761557.1|32
1616595090000|2021-03-24 14:11:30|763607.8|761607.8|763100.6|762100.6|763652.3|762101.8|763089.6|761536.9|36
1616595100000|2021-03-24 14:11:40|763112.6|762112.6|763185.8|762185.8|763688.7|762203.1|763112.6|761684.3|29
1616595110000|2021-03-24 14:11:50|763188|762188|763164.6|762164.6|763717.1|762216.3|763161.3|761685.6|26
1616595120000|2021-03-24 14:12:00|763163.5|762163.5|763284.3|762284.3|763289|762289|763159.6|762159.6|35
1616595130000|2021-03-24 14:12:10|763283.9|762283.9|763795.2|761795.2|763795.9|762290.4|763277.8|761789.3|34
1616595140000|2021-03-24 14:12:20|763288.4|762288.4|763791.3|761791.3|763795.5|762302.1|763266.5|761791.3|31
1616595150000|2021-03-24 14:12:30|763783.8|761783.8|763233.8|762233.8|763783.8|762273.1|763233.8|761770|30
1616595160000|2021-03-24 14:12:40|763236.2|762236.2|763260.5|762260.5|763822.1|762323.1|763236.2|761760.1|33
1616595170000|2021-03-24 14:12:50|763260.8|762260.8|763241.9|762241.9|763260.8|762260.8|763237.4|762237.4|22
1616595180000|2021-03-24 14:13:00|763244.6|762244.6|763244.5|762244.5|763721.2|762253|763186.7|761721.2|34
1616595190000|2021-03-24 14:13:10|763751.3|761751.3|763772.4|761772.4|763778.6|762275.9|763266.2|761751.3|29
1616595200000|2021-03-24 14:13:20|763293.6|762293.6|763808.8|761808.8|763808.8|762317|763293.6|761808.8|31
1616595210000|2021-03-24 14:13:30|763807.6|761807.6|763816.7|761816.7|763821.5|762329.4|763307.2|761807.6|29
1616595220000|2021-03-24 14:13:40|763821.5|761821.5|763864.4|761864.4|763864.4|762334.1|763313.7|761812.2|31
1616595230000|2021-03-24 14:13:50|763866.5|761866.5|763915.5|761915.5|763916.6|762440.3|763409.1|761841|36
1616595240000|2021-03-24 14:14:00|763909|761909|763806.9|761806.9|763956.2|762475.8|763313.4|761790.5|37
1616595250000|2021-03-24 14:14:10|763819.5|761819.5|763778.7|761778.7|763821|762302.1|763281.6|761776.1|36
1616595260000|2021-03-24 14:14:20|763793.5|761793.5|763323.2|762323.2|763839.2|762324.5|763290.7|761786.2|38
1616595270000|2021-03-24 14:14:30|763328.1|762328.1|763843.1|761843.1|763843.1|762345.2|763325.8|761827.5|33
1616595280000|2021-03-24 14:14:40|763873.8|761873.8|763946|761946|763955.5|762457.8|763457.8|761873.8|34
1616595290000|2021-03-24 14:14:50|763944.9|761944.9|763940|761940|763953.9|762432.7|763428.9|761928.3|37
1616595300000|2021-03-24 14:15:00|763945.3|761945.3|763981.7|761981.7|763987.9|762453.5|763453.5|761945.3|36
1616595310000|2021-03-24 14:15:10|763968.5|761968.5|763405.1|762405.1|763985.7|762507|763405.1|761934.8|34
1616595320000|2021-03-24 14:15:20|763398|762398|763867.1|761867.1|763875.6|762401.4|763349.3|761861.9|35
1616595330000|2021-03-24 14:15:30|763871.9|761871.9|763849.4|761849.4|763876.2|762355.6|763297.6|761818.8|36
1616595340000|2021-03-24 14:15:40|763386|762386|763386.3|762386.3|763922.3|762426|763377.7|761874.3|34
1616595350000|2021-03-24 14:15:50|763379.9|762379.9|763413|762413|763420.5|762420.5|763374.3|762374.3|30
1616595360000|2021-03-24 14:16:00|763431.5|762431.5|764032.3|762032.3|764041|762557|763431.5|761959.6|37
1616595370000|2021-03-24 14:16:10|764018.5|762018.5|763970.1|761970.1|764019.6|762514.9|763501|761955.2|32
1616595380000|2021-03-24 14:16:20|763478.9|762478.9|763988.8|761988.8|763996.8|762514.5|763472.6|761985.2|38
1616595390000|2021-03-24 14:16:30|763989|761989|763577.9|762577.9|764009.3|762586.9|763503.9|761983.2|38
1616595400000|2021-03-24 14:16:40|763577|762577|764245.3|762245.3|764254.7|762726.1|763577|762160.3|40
1616595410000|2021-03-24 14:16:50|764258.1|762258.1|764473.9|762473.9|764509.1|762783.9|763783.9|762256.7|38
1616595420000|2021-03-24 14:17:00|764472.7|762472.7|764591.2|762591.2|764664.2|762664.2|764472.7|762472.7|40
1616595430000|2021-03-24 14:17:10|764609.8|762609.8|764657.7|762657.7|764657.7|762657.7|764579.9|762579.9|39
1616595440000|2021-03-24 14:17:20|764661.6|762661.6|764648.2|762648.2|764670|763191.1|764151.3|762602.7|40
1616595450000|2021-03-24 14:17:30|764644.7|762644.7|765017.3|763017.3|765041.5|763319|764162.7|762644.7|39
1616595460000|2021-03-24 14:17:40|765028.6|763028.6|764921.3|762921.3|765030|763030|764913.4|762913.4|39
1616595470000|2021-03-24 14:17:50|764930.3|762930.3|764889.8|762889.8|765007.2|763395.6|764381.9|762868.6|40
1616595480000|2021-03-24 14:18:00|764884.3|762884.3|764636.3|762636.3|764916.4|763099.6|764099.6|762579.1|39
1616595490000|2021-03-24 14:18:10|764630.1|762630.1|764633.6|762633.6|764660.4|762660.4|764623.8|762623.8|37
1616595500000|2021-03-24 14:18:20|764609.9|762609.9|764146.6|763146.6|764656.4|763151.3|764062|762560.5|36
1616595510000|2021-03-24 14:18:30|764146.1|763146.1|764560.9|762560.9|764593.6|763148|763954.7|762459.9|38
1616595520000|2021-03-24 14:18:40|764561.8|762561.8|764036.7|763036.7|764561.8|763046.5|763962.3|762452.1|38
1616595530000|2021-03-24 14:18:50|764030.1|763030.1|763998.5|762998.5|764547.4|763064.4|763988.9|762493.8|39
1616595540000|2021-03-24 14:19:00|763998.7|762998.7|764496.4|762496.4|764525.2|763034|763955.5|762468.3|37
1616595550000|2021-03-24 14:19:10|764496.6|762496.6|764027.3|763027.3|764512.8|763042.4|763982.2|762483.9|37
1616595560000|2021-03-24 14:19:20|764024|763024|764139|763139|764648|763161.9|763990.5|762499.8|36
1616595570000|2021-03-24 14:19:30|764142.4|763142.4|764139.7|763139.7|764161.2|763161.2|764114.3|763114.3|35
1616595580000|2021-03-24 14:19:40|764131.3|763131.3|764226.4|763226.4|764249.3|763249.3|764131.3|763131.3|28
1616595590000|2021-03-24 14:19:50|764236.5|763236.5|764853.5|762853.5|764858.9|763326.1|764231|762797.5|36
1616595600000|2021-03-24 14:20:00|764840.2|762840.2|764854.7|762854.7|764854.7|763258.9|764201.2|762728|39
1616595610000|2021-03-24 14:20:10|764841.4|762841.4|764819.7|762819.7|764841.4|763304.1|764287.5|762765.6|39
1616595620000|2021-03-24 14:20:20|764819.4|762819.4|764830|762830|764830|763330.9|764321.3|762759.2|33
1616595630000|2021-03-24 14:20:30|764843.7|762843.7|764368.1|763368.1|764865.2|763368.1|764318.1|762823.8|35
1616595640000|2021-03-24 14:20:40|764378.3|763378.3|764401|763401|764904.9|763421.4|764354.3|762904.9|36
1616595650000|2021-03-24 14:20:50|764406.5|763406.5|764412.5|763412.5|764911.9|763415.5|764363.6|762897.3|33
1616595660000|2021-03-24 14:21:00|764402.7|763402.7|764342.8|763342.8|764938.7|763448.8|764328.2|762883.7|36
1616595670000|2021-03-24 14:21:10|764339.2|763339.2|764302.7|763302.7|764390.7|763390.7|764297|763297|38
1616595680000|2021-03-24 14:21:20|764315|763315|764354.4|763354.4|764362.1|763362.1|764309|763309|29
1616595690000|2021-03-24 14:21:30|764353.9|763353.9|764350.4|763350.4|764361.8|763361.8|764291.6|763291.6|39
1616595700000|2021-03-24 14:21:40|764347.8|763347.8|764346.4|763346.4|764395.1|763395.1|764346.3|763346.3|35
1616595710000|2021-03-24 14:21:50|764351.5|763351.5|764380.7|763380.7|764406|763406|764348.6|763348.6|37
1616595720000|2021-03-24 14:22:00|764409.1|763409.1|764431.5|763431.5|764856.9|763431.5|764335.1|762854.3|37
1616595730000|2021-03-24 14:22:10|764420.3|763420.3|764514.2|763514.2|765028|763545.5|764420.3|763014.5|36
1616595740000|2021-03-24 14:22:20|764516|763516|764502|763502|765029.6|763523.9|764462.9|763013.5|37
1616595750000|2021-03-24 14:22:30|765008.2|763008.2|764471.4|763471.4|765034.1|763534.3|764421.4|763004.2|37
1616595760000|2021-03-24 14:22:40|764471.1|763471.1|764457.1|763457.1|764983.6|763488.1|764447.2|762972.2|34
1616595770000|2021-03-24 14:22:50|764451.1|763451.1|764562.9|763562.9|764562.9|763562.9|764451.1|763451.1|38
1616595780000|2021-03-24 14:23:00|764574.4|763574.4|764516.2|763516.2|764588.4|763588.4|764488.7|763488.7|37
1616595790000|2021-03-24 14:23:10|764519.1|763519.1|764480.8|763480.8|764519.1|763519.1|764468.7|763468.7|37
1616595800000|2021-03-24 14:23:20|764500.3|763500.3|764532|763532|764532|763532|764477.8|763477.8|38
1616595810000|2021-03-24 14:23:30|764520.1|763520.1|764529.4|763529.4|764572.5|763572.5|764512.8|763512.8|34
1616595820000|2021-03-24 14:23:40|764523.8|763523.8|764585.9|763585.9|764593|763593|764523.2|763523.2|31
1616595830000|2021-03-24 14:23:50|764580.9|763580.9|764547.7|763547.7|764597.2|763597.2|764547|763547|31
1616595840000|2021-03-24 14:24:00|764536.1|763536.1|764558.6|763558.6|764606.8|763606.8|764536.1|763536.1|39
1616595850000|2021-03-24 14:24:10|764560.5|763560.5|764596.3|763596.3|764625|763625|764560.1|763560.1|32
1616595860000|2021-03-24 14:24:20|764617.4|763617.4|764738.1|763738.1|764738.1|763738.1|764531.5|763531.5|38
1616595870000|2021-03-24 14:24:30|764728.9|763728.9|764818|763818|764835|763835|764686|763686|38
1616595880000|2021-03-24 14:24:40|764816|763816|764927.5|763927.5|764927.5|763927.5|764699.9|763699.9|39
1616595890000|2021-03-24 14:24:50|765476.5|763476.5|764936.9|763936.9|765476.5|763975.7|764875|763450.5|37
1616595900000|2021-03-24 14:25:00|764959.4|763959.4|765495.9|763495.9|765509.5|764042.4|764940.7|763442.6|38
1616595910000|2021-03-24 14:25:10|765500.2|763500.2|764954.6|763954.6|765500.2|763983.8|764935.2|763500.2|39
1616595920000|2021-03-24 14:25:20|764951.2|763951.2|764960|763960|765003.1|764003.1|764949.1|763949.1|38
1616595930000|2021-03-24 14:25:30|764959.6|763959.6|764909.8|763909.8|764962.2|763962.2|764895.8|763895.8|37
1616595940000|2021-03-24 14:25:40|764910.2|763910.2|764958.1|763958.1|764974.8|763974.8|764897.8|763897.8|35
1616595950000|2021-03-24 14:25:50|764961.7|763961.7|764903|763903|764961.7|763961.7|764896.7|763896.7|35
1616595960000|2021-03-24 14:26:00|764895.5|763895.5|765114.8|763114.8|765177.1|763901.6|764643.7|763085.5|39
1616595970000|2021-03-24 14:26:10|765110|763110|764980.5|762980.5|765110|763602.3|764512.8|762979.5|39
1616595980000|2021-03-24 14:26:20|764976.4|762976.4|764401.1|763401.1|764994.1|763413.7|764388.8|762886|36
1616595990000|2021-03-24 14:26:30|764398.1|763398.1|764885.9|762885.9|764905.2|763400.6|764362.5|762824.6|37
1616596000000|2021-03-24 14:26:40|764382|763382|764415.7|763415.7|764927.3|763429.2|764376.3|762877.6|39
1616596010000|2021-03-24 14:26:50|764415.3|763415.3|764334.8|763334.8|764892.6|763416.5|764331.4|762849.8|37
1616596020000|2021-03-24 14:27:00|764334.6|763334.6|764243.2|763243.2|764336.6|763336.6|764232.5|763232.5|37
1616596030000|2021-03-24 14:27:10|764243.3|763243.3|764787.6|762787.6|764809.2|763266.8|764237.8|762745.1|34
1616596040000|2021-03-24 14:27:20|764283.6|763283.6|764752.6|762752.6|764781.3|763283.6|764278.4|762745|38
1616596050000|2021-03-24 14:27:30|764746.2|762746.2|764774.5|762774.5|764777.4|763278|764186.5|762705.1|36
1616596060000|2021-03-24 14:27:40|764769.3|762769.3|764766.4|762766.4|764814.6|763333.6|764263.2|762759.4|39
1616596070000|2021-03-24 14:27:50|764768.4|762768.4|764777.9|762777.9|764793.2|763286.3|764286.3|762728.8|32
1616596080000|2021-03-24 14:28:00|764790.7|762790.7|764766.7|762766.7|764790.7|763276.6|764257.2|762757.9|31
1616596090000|2021-03-24 14:28:10|764764.9|762764.9|764960.5|762960.5|764960.5|763237.8|764132.3|762717.1|31
1616596100000|2021-03-24 14:28:20|764988.3|762988.3|764422.7|763422.7|765064.4|763533.9|764422.7|762977.4|36
1616596110000|2021-03-24 14:28:30|764417.7|763417.7|764970.6|762970.6|764976.5|763417.7|764265.9|762718|40
1616596120000|2021-03-24 14:28:40|764971.5|762971.5|764890.9|762890.9|764971.5|762971.5|764879.1|762879.1|35
1616596130000|2021-03-24 14:28:50|764893.9|762893.9|765044.1|763044.1|765046.7|763046.7|764893.9|762893.9|36
1616596140000|2021-03-24 14:29:00|765066.5|763066.5|765077.4|763077.4|765178|763178|765051.5|763051.5|36
1616596150000|2021-03-24 14:29:10|765078.9|763078.9|765039.2|763039.2|765093|763093|765039.2|763039.2|37
1616596160000|2021-03-24 14:29:20|765042.4|763042.4|765053.1|763053.1|765079|763079|765039.7|763039.7|32
1616596170000|2021-03-24 14:29:30|765063.3|763063.3|765050.6|763050.6|765084.9|763084.9|765045.9|763045.9|34
1616596180000|2021-03-24 14:29:40|765058.5|763058.5|764913.4|762913.4|765058.5|763500.7|764457.5|762905.1|34
1616596190000|2021-03-24 14:29:50|764855.7|762855.7|764744|762744|764855.7|762855.7|764699.2|762699.2|35
1616596200000|2021-03-24 14:30:00|764706.4|762706.4|764466.1|762466.1|764849|762849|764436|762436|40
1616596210000|2021-03-24 14:30:10|764473.7|762473.7|764551.3|762551.3|764551.3|762551.3|764455.7|762455.7|39
1616596220000|2021-03-24 14:30:20|764524|762524|764541|762541|764561.6|762561.6|764514.4|762514.4|40
1616596230000|2021-03-24 14:30:30|764526.7|762526.7|764642.1|762642.1|764693.3|762693.3|764526.7|762526.7|39
1616596240000|2021-03-24 14:30:40|764642.2|762642.2|764215.7|763215.7|764720.9|763225.1|764204.3|762616.8|40
1616596250000|2021-03-24 14:30:50|764213.8|763213.8|764679.2|762679.2|764721.2|763213.8|764209.8|762667.8|37
1616596260000|2021-03-24 14:31:00|764673.3|762673.3|764664.9|762664.9|764676|763158.5|764137.8|762561.5|40
1616596270000|2021-03-24 14:31:10|764665|762665|764653.2|762653.2|764673.2|763177.7|764114.3|762604.7|40
1616596280000|2021-03-24 14:31:20|764645.5|762645.5|764600.4|762600.4|764661.3|763129.2|764104.5|762576.7|39
1616596290000|2021-03-24 14:31:30|764594.6|762594.6|764565.1|762565.1|764599.1|763079|764047.4|762547.1|40
1616596300000|2021-03-24 14:31:40|764569.7|762569.7|764596.4|762596.4|764597.6|763094.1|764094.1|762566.1|36
1616596310000|2021-03-24 14:31:50|764585.7|762585.7|764064.2|763064.2|764604.2|763115.3|764039.3|762582.4|38
1616596320000|2021-03-24 14:32:00|764059.8|763059.8|764047.4|763047.4|764569.9|763067.6|764013.7|762553.3|39
1616596330000|2021-03-24 14:32:10|764046.8|763046.8|764086.4|763086.4|764579.6|763099.7|764043.1|762555.2|39
1616596340000|2021-03-24 14:32:20|764080|763080|764610.2|762610.2|764614.7|763134.6|764060.5|762581.3|38
1616596350000|2021-03-24 14:32:30|764602.9|762602.9|764208.3|763208.3|764695|763215.6|764103.9|762602.9|35
1616596360000|2021-03-24 14:32:40|764132.5|763132.5|764144.8|763144.8|764150.1|763150.1|764132.5|763132.5|27
1616596370000|2021-03-24 14:32:50|764141.7|763141.7|764136.1|763136.1|764201.7|763201.7|764126.1|763126.1|36
1616596380000|2021-03-24 14:33:00|764136.6|763136.6|764164.5|763164.5|764196|763196|764136.6|763136.6|39
1616596390000|2021-03-24 14:33:10|764168.9|763168.9|764131.6|763131.6|764173.5|763173.5|764131.6|763131.6|38
1616596400000|2021-03-24 14:33:20|764130.9|763130.9|764174.4|763174.4|764175|763175|764112.8|763112.8|38
1616596410000|2021-03-24 14:33:30|764173.8|763173.8|764331.4|763331.4|764331.4|763331.4|764168.2|763168.2|36
1616596420000|2021-03-24 14:33:40|764320.6|763320.6|764916.8|762916.8|764933.5|763357.9|764314.6|762849.7|36
1616596430000|2021-03-24 14:33:50|764949.5|762949.5|765263|763263|765364.9|763696.1|764480.8|762949.5|40
1616596440000|2021-03-24 14:34:00|765316|763316|765341.2|763341.2|765421.7|763421.7|765296.6|763296.6|38
1616596450000|2021-03-24 14:34:10|765353.4|763353.4|765383.6|763383.6|765383.6|763383.6|765322|763322|37
1616596460000|2021-03-24 14:34:20|765381.9|763381.9|765371.9|763371.9|765405.7|763405.7|765316.5|763316.5|38
1616596470000|2021-03-24 14:34:30|765375.8|763375.8|765342.2|763342.2|765389.6|763389.6|765337.1|763337.1|36
1616596480000|2021-03-24 14:34:40|765363.2|763363.2|765367.1|763367.1|765392.1|763392.1|765326.8|763326.8|38
1616596490000|2021-03-24 14:34:50|765366.7|763366.7|764780.5|763780.5|765376.4|763834.2|764770.2|763331|33
1616596500000|2021-03-24 14:35:00|764788.7|763788.7|765269|763269|765276.8|763798.4|764768.3|763259.9|33
1616596510000|2021-03-24 14:35:10|765268.8|763268.8|764686.8|763686.8|765270|763756|764678.1|763187.4|35
1616596520000|2021-03-24 14:35:20|764689.6|763689.6|765091.5|763091.5|765148.1|763735.5|764688.3|763072.7|38
1616596530000|2021-03-24 14:35:30|765090.1|763090.1|765059.1|763059.1|765123.4|763604.1|764604.1|763045.4|38
1616596540000|2021-03-24 14:35:40|765042.7|763042.7|764897.1|762897.1|765042.7|763466.8|764462.8|762864.8|39
1616596550000|2021-03-24 14:35:50|764895|762895|764834.7|762834.7|764898.8|762898.8|764809.7|762809.7|38
1616596560000|2021-03-24 14:36:00|764835.3|762835.3|764725.3|762725.3|764835.3|762835.3|764665|762665|39
1616596570000|2021-03-24 14:36:10|764723.7|762723.7|764249.1|763249.1|764755.8|763249.8|764233|762694.4|35
1616596580000|2021-03-24 14:36:20|764242.9|763242.9|764855.2|762855.2|764948|763295.8|764242.9|762714|39
1616596590000|2021-03-24 14:36:30|764842.6|762842.6|764745.2|762745.2|764849.6|762849.6|764686.6|762686.6|39
1616596600000|2021-03-24 14:36:40|764744.6|762744.6|764699|762699|764763.8|763209.8|764187.3|762688.7|38
1616596610000|2021-03-24 14:36:50|764200.1|763200.1|764212.2|763212.2|764698.3|763213.8|764185.9|762685.8|33
1616596620000|2021-03-24 14:37:00|764218.2|763218.2|764395.5|763395.5|764913|763400.6|764208.3|762705.4|38
1616596630000|2021-03-24 14:37:10|764399.1|763399.1|764279.2|763279.2|764913.2|763426.5|764275.9|762849.1|37
1616596640000|2021-03-24 14:37:20|764271.2|763271.2|764885.3|762885.3|764885.3|763390.6|764261.1|762850.8|36
1616596650000|2021-03-24 14:37:30|764887.5|762887.5|764445.8|763445.8|764936.1|763446.3|764379.6|762875.9|36
1616596660000|2021-03-24 14:37:40|764442.6|763442.6|764371.2|763371.2|764940.6|763446.3|764334.2|762835.8|39
1616596670000|2021-03-24 14:37:50|764366.9|763366.9|764453.1|763453.1|764850|763453.1|764350.8|762848.9|31
1616596680000|2021-03-24 14:38:00|764454.5|763454.5|764559.6|763559.6|764566.4|763566.4|764419.3|763419.3|36
1616596690000|2021-03-24 14:38:10|764565.7|763565.7|765133.5|763133.5|765139.8|763620.8|764558.4|763124.6|32
1616596700000|2021-03-24 14:38:20|765132.3|763132.3|765120.3|763120.3|765133.3|763133.3|765110.7|763110.7|31
1616596710000|2021-03-24 14:38:30|765120.5|763120.5|764535.5|763535.5|765121.3|763573.1|764535.5|763112.6|35
1616596720000|2021-03-24 14:38:40|764564.6|763564.6|764532.5|763532.5|764574.8|763574.8|764525|763525|33
1616596730000|2021-03-24 14:38:50|764533.4|763533.4|764550.4|763550.4|764551.7|763551.7|764526.6|763526.6|25
1616596740000|2021-03-24 14:39:00|764549.4|763549.4|764538.9|763538.9|764571.1|763571.1|764527.5|763527.5|36
1616596750000|2021-03-24 14:39:10|764538|763538|764457|763457|764538|763538|764457|763457|27
1616596760000|2021-03-24 14:39:20|764456|763456|764399.8|763399.8|764907.8|763483.5|764388.4|762902.6|27
1616596770000|2021-03-24 14:39:30|764395.8|763395.8|764347|763347|764877.4|763402.7|764342.7|762833.7|34
1616596780000|2021-03-24 14:39:40|764345.9|763345.9|764283.2|763283.2|764860.2|763350.9|764280.3|762833.9|32
1616596790000|2021-03-24 14:39:50|764284.1|763284.1|764285.4|763285.4|764302.5|763302.5|764258.5|763258.5|33
1616596800000|2021-03-24 14:40:00|764285.5|763285.5|764207.7|763207.7|764285.5|763285.5|764202.4|763202.4|35
1616596810000|2021-03-24 14:40:10|764181.6|763181.6|764535.2|762535.2|764581.5|763188.7|764067.2|762535.2|36
1616596820000|2021-03-24 14:40:20|764536.9|762536.9|764165.1|763165.1|764700|763207.2|764150.6|762491.9|39
1616596830000|2021-03-24 14:40:30|764659|762659|764132|763132|764659|763153.4|764122|762506.8|37
1616596840000|2021-03-24 14:40:40|764687.4|762687.4|764528.2|762528.2|764687.4|763179.2|764100.1|762509.5|37
1616596850000|2021-03-24 14:40:50|764516.6|762516.6|764762.7|762762.7|764773|762773|764515.8|762515.8|37
1616596860000|2021-03-24 14:41:00|764767.4|762767.4|764791.8|762791.8|764854.7|763336.5|764317|762756.1|38
1616596870000|2021-03-24 14:41:10|764787.9|762787.9|764834.6|762834.6|764854.8|763349|764321.4|762787.9|38
1616596880000|2021-03-24 14:41:20|764841.4|762841.4|764826|762826|764867.6|763376.4|764331.2|762822|32
1616596890000|2021-03-24 14:41:30|764820.8|762820.8|764308.7|763308.7|764821.6|763321.3|764289.4|762782.6|32
1616596900000|2021-03-24 14:41:40|764309.8|763309.8|764851.6|762851.6|764869.9|763349.3|764298.6|762822.8|36
1616596910000|2021-03-24 14:41:50|764847.7|762847.7|764343.2|763343.2|764869.8|763368.6|764329.9|762831.8|29
1616596920000|2021-03-24 14:42:00|764345.6|763345.6|764349.3|763349.3|764867.3|763364.4|764335.4|762849.1|38
1616596930000|2021-03-24 14:42:10|764348|763348|764419.8|763419.8|764440.5|763440.5|764348|763348|36
1616596940000|2021-03-24 14:42:20|764423|763423|764430.6|763430.6|764445.5|763445.5|764410.5|763410.5|33
1616596950000|2021-03-24 14:42:30|764432.9|763432.9|764464.8|763464.8|764979.5|763481.9|764415.7|762963.1|33
1616596960000|2021-03-24 14:42:40|764465.7|763465.7|764980.4|762980.4|765053.5|763528.4|764465.7|762976.3|35
1616596970000|2021-03-24 14:42:50|764967|762967|765040|763040|765088.9|763483.8|764483.8|762965.7|32
1616596980000|2021-03-24 14:43:00|765042|763042|765108.9|763108.9|765163.5|763642|764642|763029|32
1616596990000|2021-03-24 14:43:10|765100.8|763100.8|764580.3|763580.3|765104.6|763600.3|764562.2|763062.8|36
1616597000000|2021-03-24 14:43:20|764579.4|763579.4|765118.8|763118.8|765134|763618.9|764579.4|763110.5|32
1616597010000|2021-03-24 14:43:30|765118.6|763118.6|764571.7|763571.7|765118.6|763619.7|764546.8|763118.6|33
1616597020000|2021-03-24 14:43:40|764575.1|763575.1|764570.5|763570.5|764584.5|763584.5|764545.9|763545.9|32
1616597030000|2021-03-24 14:43:50|764571.3|763571.3|764563.2|763563.2|764583.8|763583.8|764556.5|763556.5|27
1616597040000|2021-03-24 14:44:00|764546|763546|764999|762999|765001|763546|764447.9|762949.1|38
1616597050000|2021-03-24 14:44:10|765001.6|763001.6|764966.6|762966.6|765001.6|763495.2|764452.7|762959.1|37
1616597060000|2021-03-24 14:44:20|764966.2|762966.2|764538.4|763538.4|765004.5|763538.4|764517.6|762954.9|25
1616597070000|2021-03-24 14:44:30|764536|763536|764997|762997|765047.3|763537.8|764515.4|762988.7|25
1616597080000|2021-03-24 14:44:40|764992.3|762992.3|765019|763019|765061.6|763061.6|764983.4|762983.4|35
1616597090000|2021-03-24 14:44:50|765014.8|763014.8|764971.9|762971.9|765015.2|763506.6|764452.8|762953.9|36
1616597100000|2021-03-24 14:45:00|764959.7|762959.7|764423.6|763423.6|764963.4|763426|764422.3|762922|36
1616597110000|2021-03-24 14:45:10|764421.5|763421.5|764441.4|763441.4|764941.1|763444.9|764405.4|762938|33
1616597120000|2021-03-24 14:45:20|764437.6|763437.6|764251.5|763251.5|764441|763441|764251.5|763251.5|34
1616597130000|2021-03-24 14:45:30|764239.7|763239.7|764736.8|762736.8|764752|763239.7|764212.1|762704.2|36
1616597140000|2021-03-24 14:45:40|764736.9|762736.9|764662.4|762662.4|764736.9|762736.9|764642.3|762642.3|35
1616597150000|2021-03-24 14:45:50|764655.2|762655.2|764677.5|762677.5|764689.1|762689.1|764648.3|762648.3|36
1616597160000|2021-03-24 14:46:00|764676.6|762676.6|764658.4|762658.4|764689|762689|764621.7|762621.7|33
1616597170000|2021-03-24 14:46:10|764660|762660|764808.3|762808.3|764838.8|763277.8|764176.4|762653.4|37
1616597180000|2021-03-24 14:46:20|764795.2|762795.2|764686.3|762686.3|764806.6|763260|764223.4|762686.3|34
1616597190000|2021-03-24 14:46:30|764701.4|762701.4|764555.6|762555.6|764701.4|763203.3|764100.1|762541.4|37
1616597200000|2021-03-24 14:46:40|764548.8|762548.8|764586.6|762586.6|764610.6|762610.6|764526.6|762526.6|38
1616597210000|2021-03-24 14:46:50|764585.9|762585.9|764668.3|762668.3|764693.5|763187.1|764150.7|762585.9|39
1616597220000|2021-03-24 14:47:00|764673.4|762673.4|764814.1|762814.1|764842.2|763351.3|764168.3|762664.4|37
1616597230000|2021-03-24 14:47:10|764801.7|762801.7|764709.7|762709.7|764809.1|762809.1|764709.2|762709.2|36
1616597240000|2021-03-24 14:47:20|764709.9|762709.9|764702.2|762702.2|764710.4|763163.3|764092.9|762627.1|36
1616597250000|2021-03-24 14:47:30|764697.7|762697.7|764783.3|762783.3|764820.2|762820.2|764691.7|762691.7|38
1616597260000|2021-03-24 14:47:40|764782.6|762782.6|764819.6|762819.6|764840.2|763324.6|764324.6|762768.5|35
1616597270000|2021-03-24 14:47:50|764815.4|762815.4|764885.7|762885.7|764890.7|763401.7|764361.5|762812|31
1616597280000|2021-03-24 14:48:00|764883.8|762883.8|764865.8|762865.8|764883.8|763370.9|764368.2|762851.4|22
1616597290000|2021-03-24 14:48:10|764864.3|762864.3|764366|763366|764869.9|763368.9|764366|762844.7|30
1616597300000|2021-03-24 14:48:20|764368.6|763368.6|764490.8|763490.8|764514.2|763514.2|764368.6|763368.6|34
1616597310000|2021-03-24 14:48:30|764491.2|763491.2|764471.1|763471.1|764501.1|763501.1|764471.1|763471.1|31
1616597320000|2021-03-24 14:48:40|764478.9|763478.9|764980.2|762980.2|764981.3|763513.1|764472.8|762970.7|34
1616597330000|2021-03-24 14:48:50|764980.5|762980.5|764406.1|763406.1|764980.5|763482.4|764390.3|762978.7|29
1616597340000|2021-03-24 14:49:00|764401.5|763401.5|764421.1|763421.1|764427.8|763427.8|764401.5|763401.5|27
1616597350000|2021-03-24 14:49:10|764404.4|763404.4|764405.5|763405.5|764445.9|763445.9|764400.6|763400.6|24
1616597360000|2021-03-24 14:49:20|764403.7|763403.7|764386.4|763386.4|764408.5|763408.5|764347.1|763347.1|29
1616597370000|2021-03-24 14:49:30|764358.9|763358.9|764393.4|763393.4|764397.2|763397.2|764345.7|763345.7|36
1616597380000|2021-03-24 14:49:40|764396.1|763396.1|764411.2|763411.2|764920.7|763439.4|764384.3|762894.2|36
1616597390000|2021-03-24 14:49:50|764406.6|763406.6|764375.6|763375.6|764901|763416|764375.6|762898.1|33
1616597400000|2021-03-24 14:50:00|764376.1|763376.1|764984.5|762984.5|764984.5|763481.8|764360.8|762910|36
1616597410000|2021-03-24 14:50:10|764469.3|763469.3|765119.3|763119.3|765141.5|763618.8|764454.5|762963.3|34
1616597420000|2021-03-24 14:50:20|765120.4|763120.4|765101.7|763101.7|765159.7|763663|764663|763089.8|36
1616597430000|2021-03-24 14:50:30|765097.4|763097.4|764579.8|763579.8|765138.5|763606.4|764548.5|763079.1|39
1616597440000|2021-03-24 14:50:40|764573.4|763573.4|764567|763567|764619.7|763619.7|764567|763567|28
1616597450000|2021-03-24 14:50:50|764559.4|763559.4|764577.9|763577.9|764580.3|763580.3|764559.4|763559.4|30
1616597460000|2021-03-24 14:51:00|764578|763578|764658|763658|765097.3|763714.5|764577.8|763097.3|39
1616597470000|2021-03-24 14:51:10|764681|763681|765158.6|763158.6|765179.4|763681|764647.7|763152.6|39
1616597480000|2021-03-24 14:51:20|764655.3|763655.3|764650.5|763650.5|765158.2|763668.4|764645.2|763156.3|33
1616597490000|2021-03-24 14:51:30|764652.4|763652.4|764634.7|763634.7|764665.1|763665.1|764630.7|763630.7|22
1616597500000|2021-03-24 14:51:40|764634.4|763634.4|764537.4|763537.4|765134.3|763634.4|764507|763129.7|33
1616597510000|2021-03-24 14:51:50|764529|763529|765017.8|763017.8|765018.7|763535.5|764511.9|763013.6|28
1616597520000|2021-03-24 14:52:00|765008.2|763008.2|764927.9|762927.9|765008.2|763504.4|764397.7|762903.2|36
1616597530000|2021-03-24 14:52:10|764922.2|762922.2|764875.3|762875.3|764926.8|763394.3|764381.9|762870.3|36
1616597540000|2021-03-24 14:52:20|764880.3|762880.3|764918.7|762918.7|764920.1|763403|764373.2|762874|29
1616597550000|2021-03-24 14:52:30|764913.5|762913.5|764917.8|762917.8|764934.4|762934.4|764911.5|762911.5|23
1616597560000|2021-03-24 14:52:40|764929.3|762929.3|764408.2|763408.2|764938.7|763408.2|764405.2|762905.5|32
1616597570000|2021-03-24 14:52:50|764410.6|763410.6|764394.8|763394.8|764965.7|763474.4|764381.4|762879.7|34
1616597580000|2021-03-24 14:53:00|764382.8|763382.8|764315.4|763315.4|764872.5|763384.6|764315.4|762822.4|35
1616597590000|2021-03-24 14:53:10|764315.7|763315.7|764311.8|763311.8|764802.3|763324.1|764299.5|762794.2|28
1616597600000|2021-03-24 14:53:20|764318.9|763318.9|764318.6|763318.6|764320.7|763320.7|764311.6|763311.6|20
1616597610000|2021-03-24 14:53:30|764321|763321|764324.7|763324.7|764355.7|763355.7|764300.9|763300.9|25
1616597620000|2021-03-24 14:53:40|764317.3|763317.3|764271.9|763271.9|764317.3|763317.3|764271.9|763271.9|25
1616597630000|2021-03-24 14:53:50|764269.5|763269.5|764130.7|763130.7|764297.8|763297.8|764128.5|763128.5|31
1616597640000|2021-03-24 14:54:00|764134.3|763134.3|764113|763113|764648.5|763151.2|764109.6|762648.5|34
1616597650000|2021-03-24 14:54:10|764112.8|763112.8|764133.7|763133.7|764150|763150|764109.3|763109.3|22
1616597660000|2021-03-24 14:54:20|764141|763141|764150|763150|764183|763183|764141|763141|33
1616597670000|2021-03-24 14:54:30|764154.7|763154.7|764178.5|763178.5|764178.5|763178.5|764142.4|763142.4|35
1616597680000|2021-03-24 14:54:40|764169.9|763169.9|764186.5|763186.5|764193.1|763193.1|764169.9|763169.9|31
1616597690000|2021-03-24 14:54:50|764186.4|763186.4|764206.1|763206.1|764207|763207|764176.2|763176.2|22
1616597700000|2021-03-24 14:55:00|764198.4|763198.4|764180.6|763180.6|764200.4|763200.4|764178.6|763178.6|22
1616597710000|2021-03-24 14:55:10|764180.2|763180.2|764194.3|763194.3|764195.6|763195.6|764146.4|763146.4|33
1616597720000|2021-03-24 14:55:20|764192.2|763192.2|764098.2|763098.2|764192.2|763192.2|764098.2|763098.2|30
1616597730000|2021-03-24 14:55:30|764104.1|763104.1|764075.1|763075.1|764108.1|763108.1|764051.2|763051.2|32
1616597740000|2021-03-24 14:55:40|764075.5|763075.5|764096.3|763096.3|764106.9|763106.9|764075.5|763075.5|31
1616597750000|2021-03-24 14:55:50|764098.8|763098.8|764189.9|763189.9|764689|763204.7|764098.8|762689|32
1616597760000|2021-03-24 14:56:00|764166.9|763166.9|764074.5|763074.5|764166.9|763166.9|764050.2|763050.2|35
1616597770000|2021-03-24 14:56:10|764078.5|763078.5|764108.6|763108.6|764108.6|763108.6|764058.6|763058.6|23
1616597780000|2021-03-24 14:56:20|764112.7|763112.7|764108|763108|764155|763155|764100.8|763100.8|33
1616597790000|2021-03-24 14:56:30|764092.3|763092.3|764091.7|763091.7|764110.2|763110.2|764088|763088|18
1616597800000|2021-03-24 14:56:40|764093.2|763093.2|764079.3|763079.3|764094.3|763094.3|764077.3|763077.3|16
1616597810000|2021-03-24 14:56:50|764077.5|763077.5|764077.3|763077.3|764098.2|763098.2|764070.7|763070.7|21
1616597820000|2021-03-24 14:57:00|764077.8|763077.8|764001.6|763001.6|764080.1|763080.1|763997.5|762997.5|27
1616597830000|2021-03-24 14:57:10|763997.5|762997.5|763923.2|762923.2|763999.9|762999.9|763919.1|762919.1|36
1616597840000|2021-03-24 14:57:20|763923.7|762923.7|763902.7|762902.7|763942.7|762942.7|763901.7|762901.7|29
1616597850000|2021-03-24 14:57:30|763923.9|762923.9|763979.5|762979.5|763979.5|762979.5|763909.4|762909.4|28
1616597860000|2021-03-24 14:57:40|763970.7|762970.7|763966.6|762966.6|764468.4|762984.1|763943.8|762445.7|28
1616597870000|2021-03-24 14:57:50|763975.7|762975.7|763950.4|762950.4|763975.9|762975.9|763950.4|762950.4|24
1616597880000|2021-03-24 14:58:00|763938.2|762938.2|763947.7|762947.7|763960.5|762960.5|763933.9|762933.9|28
1616597890000|2021-03-24 14:58:10|763959.5|762959.5|763954.4|762954.4|763959.9|762959.9|763943.9|762943.9|19
1616597900000|2021-03-24 14:58:20|763947.8|762947.8|763949.8|762949.8|763991.1|762991.1|763943.6|762943.6|28
1616597910000|2021-03-24 14:58:30|763948.8|762948.8|763949.6|762949.6|763961|762961|763943.6|762943.6|18
1616597920000|2021-03-24 14:58:40|763937.1|762937.1|763951.2|762951.2|763970.7|762970.7|763922.4|762922.4|26
1616597930000|2021-03-24 14:58:50|763949.3|762949.3|763934.4|762934.4|764437.5|762954.6|763923.4|762437.5|26
1616597940000|2021-03-24 14:59:00|763937.7|762937.7|763892.5|762892.5|763946|762946|763877.1|762877.1|37
1616597950000|2021-03-24 14:59:10|763891.4|762891.4|763813.9|762813.9|763906.3|762906.3|763795.5|762795.5|32
1616597960000|2021-03-24 14:59:20|763815.8|762815.8|763867.5|762867.5|763872|762872|763813.5|762813.5|21
1616597970000|2021-03-24 14:59:30|763866.9|762866.9|763856.4|762856.4|763884.8|762884.8|763843.1|762843.1|34
1616597980000|2021-03-24 14:59:40|763849.1|762849.1|763851.3|762851.3|763858.9|762858.9|763838.4|762838.4|27
1616597990000|2021-03-24 14:59:50|764348.4|762348.4|764381.8|762381.8|764401.8|762907.8|763877.1|762348.4|30
1616598000000|2021-03-24 15:00:00|763873.6|762873.6|763798.3|762798.3|764314|762878.2|763790.9|762307.6|30
1616598010000|2021-03-24 15:00:10|763794.6|762794.6|763833|762833|763833|762833|763790.5|762790.5|26
1616598020000|2021-03-24 15:00:20|763832.3|762832.3|763722.1|762722.1|763836.4|762836.4|763699.7|762699.7|26
1616598030000|2021-03-24 15:00:30|763719.8|762719.8|763756.1|762756.1|763764|762764|763686.3|762686.3|30
1616598040000|2021-03-24 15:00:40|763758.2|762758.2|763830.8|762830.8|764346.4|762859.4|763758.2|762284.7|27
1616598050000|2021-03-24 15:00:50|763831.5|762831.5|763932.1|762932.1|764461.5|762937.6|763831.5|762435|33
1616598060000|2021-03-24 15:01:00|763936.8|762936.8|763966.5|762966.5|763966.7|762966.7|763936.8|762936.8|25
1616598070000|2021-03-24 15:01:10|763965.5|762965.5|764659.5|762659.5|764669.9|763138.2|763964.5|762651|30
1616598080000|2021-03-24 15:01:20|764661.1|762661.1|764700.6|762700.6|764700.6|762700.6|764644.9|762644.9|31
1616598090000|2021-03-24 15:01:30|764700|762700|764673.5|762673.5|764704.1|762704.1|764654.1|762654.1|31
1616598100000|2021-03-24 15:01:40|764674.7|762674.7|764661.4|762661.4|764680|762680|764655.9|762655.9|28
1616598110000|2021-03-24 15:01:50|764657.4|762657.4|764645|762645|764659.6|762659.6|764635.3|762635.3|26
1616598120000|2021-03-24 15:02:00|764644.3|762644.3|764533.4|762533.4|764649.8|763064.7|764064.4|762532.7|35
1616598130000|2021-03-24 15:02:10|764533.9|762533.9|764027.9|763027.9|764547.4|763027.9|764026.5|762523.1|24
1616598140000|2021-03-24 15:02:20|764023.4|763023.4|764494.1|762494.1|764505.9|763037|763981.7|762480.7|30
1616598150000|2021-03-24 15:02:30|764494.6|762494.6|763992.3|762992.3|764499.9|763004.5|763982.4|762494.6|23
1616598160000|2021-03-24 15:02:40|763996.6|762996.6|764074.7|763074.7|764080.2|763080.2|763991.7|762991.7|26
1616598170000|2021-03-24 15:02:50|764074.1|763074.1|764638.2|762638.2|764658.6|763181.9|764038.6|762636.3|29
1616598180000|2021-03-24 15:03:00|764136.8|763136.8|764147.7|763147.7|764670|763170.5|764117|762643.5|30
1616598190000|2021-03-24 15:03:10|764145.6|763145.6|764600.6|762600.6|764600.6|763145.6|764096.5|762599.2|32
1616598200000|2021-03-24 15:03:20|764601.3|762601.3|764095.6|763095.6|764611.3|763105.9|764079.7|762601.3|22
1616598210000|2021-03-24 15:03:30|764092.4|763092.4|763987.6|762987.6|764097.7|763097.7|763975.6|762975.6|27
1616598220000|2021-03-24 15:03:40|763990.8|762990.8|763838.1|762838.1|763997.9|762997.9|763827|762827|28
1616598230000|2021-03-24 15:03:50|763848.8|762848.8|764364.3|762364.3|764396.2|762872.7|763830.6|762353|34
1616598240000|2021-03-24 15:04:00|764364.5|762364.5|763835.1|762835.1|764382.2|762847.3|763835.1|762362|27
1616598250000|2021-03-24 15:04:10|763844.2|762844.2|763832.4|762832.4|763852.3|762852.3|763831.8|762831.8|27
1616598260000|2021-03-24 15:04:20|763832.6|762832.6|763841.7|762841.7|764330.8|762847.6|763824.5|762330.8|32
1616598270000|2021-03-24 15:04:30|763839.9|762839.9|763746.3|762746.3|763847.3|762847.3|763734.2|762734.2|38
1616598280000|2021-03-24 15:04:40|763752.6|762752.6|763738.8|762738.8|763757.9|762757.9|763726.9|762726.9|26
1616598290000|2021-03-24 15:04:50|763738.3|762738.3|763775.4|762775.4|763792.1|762792.1|763728.3|762728.3|32
1616598300000|2021-03-24 15:05:00|763771.8|762771.8|763725.1|762725.1|764262.4|762775.1|763725.1|762252.5|31
1616598310000|2021-03-24 15:05:10|763729.8|762729.8|763679.3|762679.3|763734.3|762734.3|763677.2|762677.2|22
1616598320000|2021-03-24 15:05:20|763679.6|762679.6|763842.5|762842.5|764343.4|762844|763677.5|762262.9|37
1616598330000|2021-03-24 15:05:30|763840.9|762840.9|763930.9|762930.9|764462.1|762942.1|763827.1|762303.2|31
1616598340000|2021-03-24 15:05:40|763927.6|762927.6|763774.5|762774.5|764271.1|762927.6|763759.1|762271.1|34
1616598350000|2021-03-24 15:05:50|763771.1|762771.1|763770.9|762770.9|763793.5|762793.5|763753.6|762753.6|32
1616598360000|2021-03-24 15:06:00|763744|762744|763670.6|762670.6|764185.3|762757.3|763668.8|762173|33
1616598370000|2021-03-24 15:06:10|763671.2|762671.2|763645.5|762645.5|763689.3|762689.3|763636|762636|29
1616598380000|2021-03-24 15:06:20|763643.6|762643.6|763938.2|761938.2|763968.5|762646.6|763483|761938.2|27
1616598390000|2021-03-24 15:06:30|763943.4|761943.4|764056.9|762056.9|764064|762488.5|763488.5|761927.8|36
1616598400000|2021-03-24 15:06:40|764052.8|762052.8|763947.4|761947.4|764079.4|762528.6|763528.6|761947.2|36
1616598410000|2021-03-24 15:06:50|763948.2|761948.2|763917|761917|763954.6|762450.2|763450.2|761908.4|35
1616598420000|2021-03-24 15:07:00|763932|761932|764002.9|762002.9|764024|762521.1|763471.6|761931.6|31
1616598430000|2021-03-24 15:07:10|763488|762488|763527.6|762527.6|764081|762545|763488|761965|38
1616598440000|2021-03-24 15:07:20|763517.2|762517.2|763449.4|762449.4|763555.7|762555.7|763435.8|762435.8|32
1616598450000|2021-03-24 15:07:30|763443.2|762443.2|763938.6|761938.6|763938.7|762462.4|763443.2|761938.4|32
1616598460000|2021-03-24 15:07:40|763941|761941|763468.4|762468.4|763954.6|762470.9|763440.8|761939|32
1616598470000|2021-03-24 15:07:50|763464|762464|763467.5|762467.5|763469.7|762469.7|763455.4|762455.4|28
1616598480000|2021-03-24 15:08:00|763465.8|762465.8|763648.3|762648.3|763648.3|762648.3|763464.7|762464.7|36
1616598490000|2021-03-24 15:08:10|763646.6|762646.6|764224.5|762224.5|764225.4|762646.6|763621.9|762117.3|30
1616598500000|2021-03-24 15:08:20|764240.9|762240.9|764182.7|762182.7|764240.9|762672.9|763671.1|762164.5|35
1616598510000|2021-03-24 15:08:30|764183|762183|764210.9|762210.9|764211.7|762211.7|764183|762183|28
1616598520000|2021-03-24 15:08:40|764210.4|762210.4|764292.1|762292.1|764304.6|762713.4|763694.1|762195.9|30
1616598530000|2021-03-24 15:08:50|764296.5|762296.5|764294.9|762294.9|764303.4|762822.9|763797|762284.6|34
1616598540000|2021-03-24 15:09:00|764296.8|762296.8|763646.4|762646.4|764296.8|762713.7|763644|762268.2|30
1616598550000|2021-03-24 15:09:10|763645.8|762645.8|764249.1|762249.1|764249.1|762753.6|763634.5|762242.5|36
1616598560000|2021-03-24 15:09:20|764247.4|762247.4|764257.9|762257.9|764260.1|762785.5|763735.5|762235.1|32
1616598570000|2021-03-24 15:09:30|764257.5|762257.5|764223.1|762223.1|764269.1|762766.4|763722.6|762223.1|34
1616598580000|2021-03-24 15:09:40|764216.4|762216.4|764390.5|762390.5|764407.4|762856.8|763743.8|762216.4|30
1616598590000|2021-03-24 15:09:50|764389|762389|763888.8|762888.8|764402.4|762888.8|763875.1|762360|30
1616598600000|2021-03-24 15:10:00|763894.4|762894.4|763806.3|762806.3|764424.4|762926.5|763806.3|762290.3|36
1616598610000|2021-03-24 15:10:10|763811.7|762811.7|764243.2|762243.2|764254.7|762815.4|763732.3|762211.8|34
1616598620000|2021-03-24 15:10:20|764243.4|762243.4|763803.6|762803.6|764295.1|762804.5|763745.9|762243.4|31
1616598630000|2021-03-24 15:10:30|763805.1|762805.1|763809.1|762809.1|763817.2|762817.2|763798.4|762798.4|26
1616598640000|2021-03-24 15:10:40|763809.7|762809.7|763850.7|762850.7|764396.3|762894.5|763809.7|762381.1|24
1616598650000|2021-03-24 15:10:50|763846.9|762846.9|763856.8|762856.8|764349.7|762856.8|763827.5|762333.8|24
1616598660000|2021-03-24 15:11:00|763853.2|762853.2|764429.4|762429.4|764429.4|762932.9|763838.2|762377.8|34
1616598670000|2021-03-24 15:11:10|764415.2|762415.2|764466.6|762466.6|764466.6|762956.7|763879.5|762415.2|33
1616598680000|2021-03-24 15:11:20|764459.9|762459.9|763938.8|762938.8|764459.9|762950.7|763934|762445.9|32
1616598690000|2021-03-24 15:11:30|763935.7|762935.7|763912.6|762912.6|764449.9|762996.7|763910.1|762423.3|37
1616598700000|2021-03-24 15:11:40|764397.9|762397.9|763877.8|762877.8|764397.9|762893.8|763853.6|762356.5|31
1616598710000|2021-03-24 15:11:50|763881.5|762881.5|764354.4|762354.4|764405.7|762900.9|763836.2|762329.7|29
1616598720000|2021-03-24 15:12:00|763908|762908|764078|763078|764540.1|763080|763908|762540.1|36
1616598730000|2021-03-24 15:12:10|764079.4|763079.4|764143.4|763143.4|764663|763179.5|764070.6|762563.1|28
1616598740000|2021-03-24 15:12:20|764210.8|763210.8|764222.5|763222.5|764797.4|763350.8|764210.8|762741.1|36
1616598750000|2021-03-24 15:12:30|764200.7|763200.7|764267.5|763267.5|764760.5|763276.5|764191.7|762695.9|37
1616598760000|2021-03-24 15:12:40|764282|763282|764241.9|763241.9|764799.3|763310.4|764241.9|762739.1|36
1616598770000|2021-03-24 15:12:50|764240.5|763240.5|764733|762733|764762.8|763267.3|764240.5|762733|26
1616598780000|2021-03-24 15:13:00|764224.2|763224.2|764666.3|762666.3|764694.1|763224.2|764162.9|762656.2|35
1616598790000|2021-03-24 15:13:10|764180.1|763180.1|764151.1|763151.1|764648.6|763180.1|764099.6|762612.9|34
1616598800000|2021-03-24 15:13:20|764150|763150|764156.1|763156.1|764668|763169.1|764145.2|762646.7|29
1616598810000|2021-03-24 15:13:30|764158.6|763158.6|764655.1|762655.1|764661.8|763180.3|764143|762650.3|34
1616598820000|2021-03-24 15:13:40|764652.8|762652.8|764781.8|762781.8|764791.5|763307.7|764181.2|762652.8|34
1616598830000|2021-03-24 15:13:50|764781|762781|764774|762774|764787.4|763279.8|764268.5|762761.6|30
1616598840000|2021-03-24 15:14:00|764264.6|763264.6|764158.2|763158.2|764693.9|763264.6|764152.6|762647.2|33
1616598850000|2021-03-24 15:14:10|764156.9|763156.9|764680.6|762680.6|764720.5|763226.3|764130.5|762617.7|35
1616598860000|2021-03-24 15:14:20|764678.1|762678.1|764142.7|763142.7|764679.5|763187.7|764132.5|762667|33
1616598870000|2021-03-24 15:14:30|764135.8|763135.8|764129.7|763129.7|764640.1|763147.2|764092.9|762607.3|30
1616598880000|2021-03-24 15:14:40|764128.3|763128.3|764118.9|763118.9|764639.4|763159.3|764118.9|762626|30
1616598890000|2021-03-24 15:14:50|764118.1|763118.1|764654.6|762654.6|764657.5|763152.2|764117.9|762640.8|28
1616598900000|2021-03-24 15:15:00|764659.8|762659.8|764047|763047|764659.8|763150.1|764047|762603.2|36
1616598910000|2021-03-24 15:15:10|764031.4|763031.4|764055.7|763055.7|764566.8|763065.6|764025.8|762558.2|33
1616598920000|2021-03-24 15:15:20|764056.2|763056.2|764488.5|762488.5|764504.8|763056.2|764004.6|762488.1|30
1616598930000|2021-03-24 15:15:30|764489.1|762489.1|763995.8|762995.8|764565.5|763082.3|763993.7|762483|33
1616598940000|2021-03-24 15:15:40|764008.9|763008.9|764441.6|762441.6|764477.3|763008.9|763944.8|762419.2|34
1616598950000|2021-03-24 15:15:50|764438.4|762438.4|764024.9|763024.9|764504.6|763036.3|763987.6|762438.4|31
1616598960000|2021-03-24 15:16:00|764025|763025|764037.8|763037.8|764565.8|763081.9|764011.8|762546.8|35
1616598970000|2021-03-24 15:16:10|764038.6|763038.6|764049.9|763049.9|764568.6|763057.5|764020.5|762560.1|28
1616598980000|2021-03-24 15:16:20|764060.3|763060.3|764143.8|763143.8|764158.3|763158.3|764059.1|763059.1|35
1616598990000|2021-03-24 15:16:30|764159.7|763159.7|764167|763167|764741.1|763225.9|764150.1|762721.8|36
1616599000000|2021-03-24 15:16:40|764170.1|763170.1|764116.1|763116.1|764714.5|763187.1|764105.1|762603.6|39
1616599010000|2021-03-24 15:16:50|764113.9|763113.9|764189.9|763189.9|764641.4|763206.8|764103.5|762635.7|36
1616599020000|2021-03-24 15:17:00|764194.2|763194.2|764783.2|762783.2|764794.2|763263.3|764194.2|762775.8|32
1616599030000|2021-03-24 15:17:10|764785.5|762785.5|764893.1|762893.1|764907.1|763402.5|764314.7|762782.6|36
1616599040000|2021-03-24 15:17:20|764879.1|762879.1|764839.4|762839.4|764880.7|762880.7|764824.7|762824.7|34
1616599050000|2021-03-24 15:17:30|764843.3|762843.3|764789.9|762789.9|764882.8|763372.8|764257.6|762766.2|34
1616599060000|2021-03-24 15:17:40|764798.6|762798.6|764751.6|762751.6|764804.9|763300.7|764237.7|762710.3|38
1616599070000|2021-03-24 15:17:50|764741.7|762741.7|764695.9|762695.9|764771.3|762771.3|764690.5|762690.5|34
1616599080000|2021-03-24 15:18:00|764694.3|762694.3|764742.6|762742.6|764743|762743|764694.3|762694.3|34
1616599090000|2021-03-24 15:18:10|764746.6|762746.6|764789.8|762789.8|764793.3|763294.1|764260.3|762741.1|34
1616599100000|2021-03-24 15:18:20|764790.5|762790.5|764747.8|762747.8|764790.5|762790.5|764747.8|762747.8|28
1616599110000|2021-03-24 15:18:30|764734.3|762734.3|764641.6|762641.6|764734.6|763211.6|764192.7|762621.6|38
1616599120000|2021-03-24 15:18:40|764640.5|762640.5|764176.5|763176.5|764667.2|763182.1|764152|762626.4|33
1616599130000|2021-03-24 15:18:50|764163.7|763163.7|764193.9|763193.9|764743.4|763228.9|764163.7|762693.4|35
1616599140000|2021-03-24 15:19:00|764191.5|763191.5|764123.4|763123.4|764677.3|763191.5|764103.5|762598.2|31
1616599150000|2021-03-24 15:19:10|764130|763130|764129.2|763129.2|764629.7|763137.4|764113|762606.4|29
1616599160000|2021-03-24 15:19:20|764128.2|763128.2|764617.1|762617.1|764617.1|763149.7|764120.6|762613.1|28
1616599170000|2021-03-24 15:19:30|764604.8|762604.8|764602.7|762602.7|764605.9|763097.5|764070.5|762564.8|33
1616599180000|2021-03-24 15:19:40|764590.2|762590.2|764055.5|763055.5|764596.2|763077.1|764047.9|762552.9|29
1616599190000|2021-03-24 15:19:50|764538.6|762538.6|764126|763126|764699|763198.5|764055.8|762538.6|32
1616599200000|2021-03-24 15:20:00|764150|763150|764099|763099|764731|763212.7|764095.3|762576.7|37
1616599210000|2021-03-24 15:20:10|764601.6|762601.6|764065.6|763065.6|764601.6|763082.7|764025.9|762523.8|34
1616599220000|2021-03-24 15:20:20|764063.8|763063.8|764578.4|762578.4|764591.7|763097|764062.7|762574.6|27
1616599230000|2021-03-24 15:20:30|764569.4|762569.4|764074.9|763074.9|764595.6|763109.7|764070.8|762569.4|33
1616599240000|2021-03-24 15:20:40|764076.3|763076.3|764633.6|762633.6|764637.6|763156.7|764076.3|762602.5|34
1616599250000|2021-03-24 15:20:50|764633|762633|764134.8|763134.8|764633|763154.4|764082.5|762588.9|34
1616599260000|2021-03-24 15:21:00|764135.1|763135.1|764087|763087|764627.2|763135.1|764031.9|762537.5|36
1616599270000|2021-03-24 15:21:10|764084.2|763084.2|764110.9|763110.9|764624.2|763117.1|764070.1|762576.3|30
1616599280000|2021-03-24 15:21:20|764112.8|763112.8|764563.3|762563.3|764596.1|763125|764065.9|762563.3|34
1616599290000|2021-03-24 15:21:30|764562.9|762562.9|764023.4|763023.4|764574.7|763064.3|764016|762531.8|34
1616599300000|2021-03-24 15:21:40|764027.6|763027.6|764785.2|762785.2|764845.4|763219.5|764022.6|762527|36
1616599310000|2021-03-24 15:21:50|764776.5|762776.5|764781.5|762781.5|764795.4|762795.4|764762.4|762762.4|29
1616599320000|2021-03-24 15:22:00|764761.4|762761.4|764701|762701|764783.7|762783.7|764697.1|762697.1|30
1616599330000|2021-03-24 15:22:10|764701.5|762701.5|764716.8|762716.8|764716.8|763227.5|764125.4|762632.1|34
1616599340000|2021-03-24 15:22:20|764718.8|762718.8|764711.8|762711.8|764743.9|762743.9|764707|762707|26
1616599350000|2021-03-24 15:22:30|764697.1|762697.1|764798.1|762798.1|764798.1|763183.1|764183.1|762682.4|30
1616599360000|2021-03-24 15:22:40|764793.9|762793.9|764869.5|762869.5|764871.1|763348.8|764348.8|762782.3|29
1616599370000|2021-03-24 15:22:50|764872|762872|764869.7|762869.7|764898.4|762898.4|764850.5|762850.5|27
1616599380000|2021-03-24 15:23:00|764366.5|763366.5|764314.6|763314.6|764863.5|763366.5|764299.2|762837|36
1616599390000|2021-03-24 15:23:10|764307.9|763307.9|764263.6|763263.6|764774.5|763307.9|764233.8|762757.2|28
1616599400000|2021-03-24 15:23:20|764266.5|763266.5|764265.8|763265.8|764266.5|763266.5|764239.3|763239.3|27
1616599410000|2021-03-24 15:23:30|764258.9|763258.9|764259.4|763259.4|764263.9|763263.9|764252.2|763252.2|21
1616599420000|2021-03-24 15:23:40|764259.3|763259.3|764246|763246|764265.5|763265.5|764231.6|763231.6|23
1616599430000|2021-03-24 15:23:50|764249.3|763249.3|764234.9|763234.9|764259.8|763259.8|764234.9|763234.9|25
1616599440000|2021-03-24 15:24:00|764225.3|763225.3|764233.2|763233.2|764233.2|763233.2|764218.2|763218.2|20
1616599450000|2021-03-24 15:24:10|764230.7|763230.7|764229.6|763229.6|764236.4|763236.4|764223.1|763223.1|19
1616599460000|2021-03-24 15:24:20|764229|763229|764225.1|763225.1|764229.4|763229.4|764219.4|763219.4|18
1616599470000|2021-03-24 15:24:30|764226|763226|764271.1|763271.1|764289|763289|764224.6|763224.6|27
1616599480000|2021-03-24 15:24:40|764274.3|763274.3|764300.8|763300.8|764341.3|763341.3|764274.3|763274.3|31
1616599490000|2021-03-24 15:24:50|764297.9|763297.9|764280.4|763280.4|764307.5|763307.5|764280.4|763280.4|30
1616599500000|2021-03-24 15:25:00|764279.3|763279.3|764296.6|763296.6|764297|763297|764267.7|763267.7|28
1616599510000|2021-03-24 15:25:10|764288.7|763288.7|764218|763218|764308.5|763308.5|764218|763218|24
1616599520000|2021-03-24 15:25:20|764669.5|762669.5|764682.1|762682.1|764686.3|763188.6|764171.9|762658.6|32
1616599530000|2021-03-24 15:25:30|764686.1|762686.1|764235|763235|764686.1|763235|764224.7|762648.4|30
1616599540000|2021-03-24 15:25:40|764246.9|763246.9|764267.1|763267.1|764272.9|763272.9|764246.9|763246.9|36
1616599550000|2021-03-24 15:25:50|764260.7|763260.7|764258.7|763258.7|764272.6|763272.6|764253.2|763253.2|27
1616599560000|2021-03-24 15:26:00|764258.2|763258.2|764229|763229|764258.2|763258.2|764223.2|763223.2|28
1616599570000|2021-03-24 15:26:10|764229.7|763229.7|764217.3|763217.3|764231.2|763231.2|764204.4|763204.4|22
1616599580000|2021-03-24 15:26:20|764217.5|763217.5|764203.4|763203.4|764224.5|763224.5|764200.2|763200.2|28
1616599590000|2021-03-24 15:26:30|764218.5|763218.5|764201|763201|764227.1|763227.1|764196.9|763196.9|23
1616599600000|2021-03-24 15:26:40|764204.5|763204.5|764198.1|763198.1|764207.8|763207.8|764191.3|763191.3|25
1616599610000|2021-03-24 15:26:50|764199.8|763199.8|764222.7|763222.7|764247.9|763247.9|764199.7|763199.7|31
1616599620000|2021-03-24 15:27:00|764221|763221|764236.9|763236.9|764742.6|763249.8|764219.6|762715.5|29
1616599630000|2021-03-24 15:27:10|764235.3|763235.3|764241.8|763241.8|764258.6|763258.6|764226.4|763226.4|32
1616599640000|2021-03-24 15:27:20|764240.1|763240.1|764231.4|763231.4|764252.2|763252.2|764227.9|763227.9|31
1616599650000|2021-03-24 15:27:30|764229.1|763229.1|764243.9|763243.9|764244.6|763244.6|764223.9|763223.9|30
1616599660000|2021-03-24 15:27:40|764242.8|763242.8|764200.3|763200.3|764694.9|763242.8|764190.6|762683|33
1616599670000|2021-03-24 15:27:50|764206.2|763206.2|764193.1|763193.1|764206.2|763206.2|764183.1|763183.1|26
1616599680000|2021-03-24 15:28:00|764192.2|763192.2|764690.1|762690.1|764691.8|763202.3|764183.7|762690.1|32
1616599690000|2021-03-24 15:28:10|764699.6|762699.6|764222|763222|764703.1|763230|764200.4|762696.1|31
1616599700000|2021-03-24 15:28:20|764201.9|763201.9|764176.3|763176.3|764201.9|763201.9|764161.4|763161.4|24
1616599710000|2021-03-24 15:28:30|764173.6|763173.6|764179.2|763179.2|764181.5|763181.5|764172.9|763172.9|23
1616599720000|2021-03-24 15:28:40|764180.4|763180.4|764212.4|763212.4|764225.8|763225.8|764180.4|763180.4|31
1616599730000|2021-03-24 15:28:50|764209.2|763209.2|764177.7|763177.7|764219.9|763219.9|764175.1|763175.1|27
1616599740000|2021-03-24 15:29:00|764177.8|763177.8|764179.5|763179.5|764189.1|763189.1|764160.2|763160.2|32
1616599750000|2021-03-24 15:29:10|764178.8|763178.8|764214|763214|764217.5|763217.5|764178.8|763178.8|28
1616599760000|2021-03-24 15:29:20|764215.7|763215.7|764311.8|763311.8|764351.7|763351.7|764215.7|763215.7|33
1616599770000|2021-03-24 15:29:30|764318.2|763318.2|764321.8|763321.8|764333.5|763333.5|764302.6|763302.6|32
1616599780000|2021-03-24 15:29:40|764323|763323|764271.8|763271.8|764327.7|763327.7|764264|763264|33
1616599790000|2021-03-24 15:29:50|764284.3|763284.3|764257.9|763257.9|764284.3|763284.3|764255.1|763255.1|32
1616599800000|2021-03-24 15:30:00|764241|763241|764254.5|763254.5|764255.8|763255.8|764216.9|763216.9|33
1616599810000|2021-03-24 15:30:10|764254|763254|764197.5|763197.5|764758.6|763265.2|764190.7|762758.6|32
1616599820000|2021-03-24 15:30:20|764197.9|763197.9|764200.3|763200.3|764215.1|763215.1|764197|763197|26
1616599830000|2021-03-24 15:30:30|764201.8|763201.8|764197.9|763197.9|764201.8|763201.8|764185.2|763185.2|30
1616599840000|2021-03-24 15:30:40|764191.7|763191.7|763936.9|762936.9|764583.3|763191.7|763927.4|762428.4|35
1616599850000|2021-03-24 15:30:50|764518.9|762518.9|764480.1|762480.1|764527|762527|764421.9|762421.9|37
1616599860000|2021-03-24 15:31:00|764483.1|762483.1|764583.6|762583.6|764594|763093.4|763992.1|762483.1|35
1616599870000|2021-03-24 15:31:10|764584.7|762584.7|764643.4|762643.4|764646.7|763156.2|764108.8|762584.4|36
1616599880000|2021-03-24 15:31:20|764637.4|762637.4|764135.2|763135.2|764640.6|763165.8|764123.6|762637.4|37
1616599890000|2021-03-24 15:31:30|764136.9|763136.9|764144.8|763144.8|764152.3|763152.3|764125|763125|27
1616599900000|2021-03-24 15:31:40|764143.8|763143.8|764155.8|763155.8|764162.2|763162.2|764143.8|763143.8|21
1616599910000|2021-03-24 15:31:50|764158.5|763158.5|764155.5|763155.5|764686.2|763183.9|764137.8|762686|26
1616599920000|2021-03-24 15:32:00|764166.2|763166.2|764145.6|763145.6|764193.8|763193.8|764145.6|763145.6|35
1616599930000|2021-03-24 15:32:10|764150.6|763150.6|764165.3|763165.3|764664.2|763198.7|764150.6|762661.1|32
1616599940000|2021-03-24 15:32:20|764167.6|763167.6|764154.2|763154.2|764633.8|763167.6|764123|762626.8|30
1616599950000|2021-03-24 15:32:30|764155.9|763155.9|764080.2|763080.2|764565.7|763169.1|764057.5|762565.7|36
1616599960000|2021-03-24 15:32:40|764083.3|763083.3|764086.7|763086.7|764600.5|763088.1|764075.4|762571|31
1616599970000|2021-03-24 15:32:50|764085.6|763085.6|764076.9|763076.9|764098.6|763098.6|764076.7|763076.7|27
1616599980000|2021-03-24 15:33:00|764077|763077|764520.6|762520.6|764558.2|763077|764023.2|762517.4|31
1616599990000|2021-03-24 15:33:10|764518.7|762518.7|764013.6|763013.6|764525.5|763013.6|764010.7|762504.8|29
1616600000000|2021-03-24 15:33:20|764013.1|763013.1|764018.3|763018.3|764036.7|763036.7|764001.5|763001.5|32
1616600010000|2021-03-24 15:33:30|764020.1|763020.1|764055.6|763055.6|764527.9|763083.6|764020.1|762521.6|37
1616600020000|2021-03-24 15:33:40|764550.9|762550.9|764564.2|762564.2|764578.5|763079.3|764074.7|762550.9|33
1616600030000|2021-03-24 15:33:50|764566.1|762566.1|764123.1|763123.1|764585.6|763124.7|764061.7|762562.5|30
1616600040000|2021-03-24 15:34:00|764153.1|763153.1|764180.4|763180.4|764180.4|763180.4|764146.2|763146.2|33
1616600050000|2021-03-24 15:34:10|764178.3|763178.3|764680.3|762680.3|764681|763185.2|764177.6|762676|33
1616600060000|2021-03-24 15:34:20|764680.4|762680.4|764186|763186|764683.7|763196.6|764185.9|762678.9|28
1616600070000|2021-03-24 15:34:30|764186.7|763186.7|764108.5|763108.5|764189.4|763189.4|764108.2|763108.2|29
1616600080000|2021-03-24 15:34:40|764108|763108|764591.8|762591.8|764591.8|763114.9|764078.8|762580|27
1616600090000|2021-03-24 15:34:50|764592.4|762592.4|764556.7|762556.7|764592.4|763084.2|764080.7|762538.5|31
1616600100000|2021-03-24 15:35:00|764547.4|762547.4|764135.1|763135.1|764658.4|763169.4|764049.9|762547.1|35
1616600110000|2021-03-24 15:35:10|764128.8|763128.8|764194.9|763194.9|764708.6|763198.1|764065.5|762566.5|37
1616600120000|2021-03-24 15:35:20|764195|763195|764113.8|763113.8|764198.7|763198.7|764113.8|763113.8|26
1616600130000|2021-03-24 15:35:30|764140.7|763140.7|764660.1|762660.1|764660.1|763207.1|764140.7|762657.5|35
1616600140000|2021-03-24 15:35:40|764659.8|762659.8|764186.6|763186.6|764659.8|763191.6|764174.2|762659.8|22
1616600150000|2021-03-24 15:35:50|764187.3|763187.3|764300.3|763300.3|764832|763330|764182.6|762811|34
1616600160000|2021-03-24 15:36:00|764307.2|763307.2|764364.3|763364.3|764859.5|763370.6|764301.4|762848.4|33
1616600170000|2021-03-24 15:36:10|764386.2|763386.2|764869.2|762869.2|764903.9|763387.9|764311.2|762855.8|34
1616600180000|2021-03-24 15:36:20|764874.3|762874.3|764309.3|763309.3|764874.3|763331.2|764302.1|762803.3|32
1616600190000|2021-03-24 15:36:30|764311.9|763311.9|764281.5|763281.5|764806.6|763320.2|764281.3|762806.6|31
1616600200000|2021-03-24 15:36:40|764282.7|763282.7|764299.5|763299.5|764299.5|763299.5|764219.9|763219.9|31
1616600210000|2021-03-24 15:36:50|764292.8|763292.8|764270.1|763270.1|764309.5|763309.5|764270.1|763270.1|26
1616600220000|2021-03-24 15:37:00|764274|763274|764276.9|763276.9|764300.7|763300.7|764274|763274|33
1616600230000|2021-03-24 15:37:10|764276.7|763276.7|764233.1|763233.1|764277.5|763277.5|764229.8|763229.8|27
1616600240000|2021-03-24 15:37:20|764234.4|763234.4|764721.6|762721.6|764730.2|763243|764211.2|762717.1|29
1616600250000|2021-03-24 15:37:30|764722.2|762722.2|764160|763160|764722.2|763201.6|764150|762704.2|32
1616600260000|2021-03-24 15:37:40|764160.1|763160.1|764156.9|763156.9|764167.3|763167.3|764153.4|763153.4|22
1616600270000|2021-03-24 15:37:50|764157.6|763157.6|764157.4|763157.4|764168.7|763168.7|764150.6|763150.6|24
1616600280000|2021-03-24 15:38:00|764156.8|763156.8|764172.5|763172.5|764177.9|763177.9|764156|763156|31
1616600290000|2021-03-24 15:38:10|764166|763166|764164.6|763164.6|764167.7|763167.7|764154.1|763154.1|28
1616600300000|2021-03-24 15:38:20|764156|763156|764134.7|763134.7|764156|763156|764124.6|763124.6|30
1616600310000|2021-03-24 15:38:30|764132.6|763132.6|764139.1|763139.1|764147.7|763147.7|764124.5|763124.5|29
1616600320000|2021-03-24 15:38:40|764137.9|763137.9|764159.9|763159.9|764173.8|763173.8|764137.6|763137.6|28
1616600330000|2021-03-24 15:38:50|764158.6|763158.6|764154.4|763154.4|764173.6|763173.6|764139.5|763139.5|32
1616600340000|2021-03-24 15:39:00|764158.1|763158.1|764173.5|763173.5|764176.5|763176.5|764156.6|763156.6|28
1616600350000|2021-03-24 15:39:10|764170.8|763170.8|764168.6|763168.6|764173.8|763173.8|764166|763166|23
1616600360000|2021-03-24 15:39:20|764167.7|763167.7|764167.5|763167.5|764170.8|763170.8|764164.5|763164.5|20
1616600370000|2021-03-24 15:39:30|764162.9|763162.9|764151.9|763151.9|764169.9|763169.9|764151.9|763151.9|20
1616600380000|2021-03-24 15:39:40|764157.5|763157.5|764163.2|763163.2|764168.1|763168.1|764152.8|763152.8|16
1616600390000|2021-03-24 15:39:50|764162.6|763162.6|764152.2|763152.2|764165.8|763165.8|764138.5|763138.5|19
1616600400000|2021-03-24 15:40:00|764155|763155|764157.8|763157.8|764162.9|763162.9|764153.2|763153.2|28
1616600410000|2021-03-24 15:40:10|764159.3|763159.3|764139.5|763139.5|764164.2|763164.2|764137.3|763137.3|26
1616600420000|2021-03-24 15:40:20|764140.3|763140.3|764069.7|763069.7|764143|763143|764044.4|763044.4|25
1616600430000|2021-03-24 15:40:30|764069.2|763069.2|764132.9|763132.9|764144.3|763144.3|764069.2|763069.2|25
1616600440000|2021-03-24 15:40:40|764130.4|763130.4|764084.9|763084.9|764613.4|763132.5|764084.9|762613.4|23
1616600450000|2021-03-24 15:40:50|764088|763088|764119.6|763119.6|764119.6|763119.6|764083.3|763083.3|21
1616600460000|2021-03-24 15:41:00|764120.2|763120.2|764133.6|763133.6|764137.5|763137.5|764099.9|763099.9|27
1616600470000|2021-03-24 15:41:10|764133.7|763133.7|764140.1|763140.1|764140.1|763140.1|764125|763125|11
1616600480000|2021-03-24 15:41:20|764148.1|763148.1|764796.8|762796.8|764806.3|763292.2|764145.3|762773.6|25
1616600490000|2021-03-24 15:41:30|764790.6|762790.6|764411.6|763411.6|764865.6|763441.4|764270.7|762789.9|33
1616600500000|2021-03-24 15:41:40|764936.9|762936.9|764424.8|763424.8|764936.9|763443.7|764410.5|762919.2|31
1616600510000|2021-03-24 15:41:50|764428.5|763428.5|764560.8|763560.8|765027.6|763562.1|764423.7|762999.9|34
1616600520000|2021-03-24 15:42:00|764554.6|763554.6|764704.5|763704.5|765211.2|763715.5|764539.9|763114.5|35
1616600530000|2021-03-24 15:42:10|765206.6|763206.6|765259.2|763259.2|765282.2|763742.6|764660.6|763113.8|36
1616600540000|2021-03-24 15:42:20|765273.9|763273.9|765244.1|763244.1|765297|763787|764766.1|763241.8|35
1616600550000|2021-03-24 15:42:30|765244.8|763244.8|765275.3|763275.3|765283.8|763283.8|765225.7|763225.7|30
1616600560000|2021-03-24 15:42:40|765276.5|763276.5|765265.8|763265.8|765302.2|763785.8|764785.8|763254.2|31
1616600570000|2021-03-24 15:42:50|765266.2|763266.2|765299.7|763299.7|765360.7|763798.3|764728.6|763230.3|34
1616600580000|2021-03-24 15:43:00|765303.2|763303.2|765295.3|763295.3|765321.6|763321.6|765277.4|763277.4|32
1616600590000|2021-03-24 15:43:10|765296.5|763296.5|765314|763314|765337.5|763793.6|764793.6|763271.4|29
1616600600000|2021-03-24 15:43:20|765320.5|763320.5|765327.3|763327.3|765355|763355|765305.7|763305.7|30
1616600610000|2021-03-24 15:43:30|765325.4|763325.4|764801.2|763801.2|765351.1|763828.4|764784.4|763303.6|32
1616600620000|2021-03-24 15:43:40|764809.3|763809.3|765324|763324|765347.9|763825|764807.8|763322.3|27
1616600630000|2021-03-24 15:43:50|765343.5|763343.5|764745.2|763745.2|765344.3|763907.2|764734.3|763263.3|26
1616600640000|2021-03-24 15:44:00|764755.9|763755.9|764756.9|763756.9|765305.6|763815.3|764743.6|763257.6|35
1616600650000|2021-03-24 15:44:10|765251.3|763251.3|764738.3|763738.3|765257.2|763744.2|764733.8|763238.4|26
1616600660000|2021-03-24 15:44:20|764738.6|763738.6|764754.6|763754.6|764755.5|763755.5|764709.8|763709.8|28
1616600670000|2021-03-24 15:44:30|764741.2|763741.2|764782.7|763782.7|764782.7|763782.7|764734.6|763734.6|24
1616600680000|2021-03-24 15:44:40|764781.5|763781.5|765130.3|763130.3|765296|763790.5|764655.4|763130.3|31
1616600690000|2021-03-24 15:44:50|765017.5|763017.5|764969.6|762969.6|765017.5|763488.1|764460.5|762940.8|35
1616600700000|2021-03-24 15:45:00|764966.3|762966.3|764865.5|762865.5|764986.5|762986.5|764832.2|762832.2|38
1616600710000|2021-03-24 15:45:10|764875.1|762875.1|764842.6|762842.6|764877|762877|764842.6|762842.6|34
1616600720000|2021-03-24 15:45:20|764838.4|762838.4|764832.5|762832.5|764862.5|763342.1|764328.9|762819.1|28
1616600730000|2021-03-24 15:45:30|764831|762831|764798.3|762798.3|764838.2|763343.3|764325.8|762789.2|29
1616600740000|2021-03-24 15:45:40|764797.2|762797.2|764827.1|762827.1|764832.6|763319.7|764291.9|762778.2|33
1616600750000|2021-03-24 15:45:50|764825.1|762825.1|764294.9|763294.9|764841.5|763294.9|764285.3|762789.4|23
1616600760000|2021-03-24 15:46:00|764295.3|763295.3|764721.4|762721.4|764779.7|763295.3|764239.4|762721.4|24
1616600770000|2021-03-24 15:46:10|764713.1|762713.1|764231.7|763231.7|764725.5|763240|764219.8|762706.3|17
1616600780000|2021-03-24 15:46:20|764237.3|763237.3|764717.2|762717.2|764721.9|763237.3|764237.3|762712.8|19
1616600790000|2021-03-24 15:46:30|764716.6|762716.6|764815.3|762815.3|764824.8|762824.8|764716.6|762716.6|29
1616600800000|2021-03-24 15:46:40|764823.9|762823.9|764811.5|762811.5|764823.9|762823.9|764804.9|762804.9|22
1616600810000|2021-03-24 15:46:50|764811.8|762811.8|764814.7|762814.7|764817.6|762817.6|764811.5|762811.5|20
1616600820000|2021-03-24 15:47:00|764815.1|762815.1|764927.3|762927.3|764928.9|762928.9|764807.6|762807.6|27
1616600830000|2021-03-24 15:47:10|764925|762925|765114.1|763114.1|765119.5|763480.2|764480.2|762925|30
1616600840000|2021-03-24 15:47:20|765120.6|763120.6|765133.8|763133.8|765153.5|763153.5|765120.6|763120.6|33
1616600850000|2021-03-24 15:47:30|765124.8|763124.8|765108.5|763108.5|765131.3|763131.3|765073.8|763073.8|33
1616600860000|2021-03-24 15:47:40|765109.5|763109.5|765130.4|763130.4|765156.5|763156.5|765076.5|763076.5|31
1616600870000|2021-03-24 15:47:50|765139.4|763139.4|765169.2|763169.2|765169.2|763169.2|765132.2|763132.2|30
1616600880000|2021-03-24 15:48:00|765170.7|763170.7|765149|763149|765170.7|763170.7|765141.6|763141.6|26
1616600890000|2021-03-24 15:48:10|765150.9|763150.9|765088.7|763088.7|765150.9|763150.9|765085.1|763085.1|26
1616600900000|2021-03-24 15:48:20|765094|763094|764975.3|762975.3|765094|763094|764963|762963|27
1616600910000|2021-03-24 15:48:30|764973.1|762973.1|765070.5|763070.5|765097.7|763097.7|764968.3|762968.3|37
1616600920000|2021-03-24 15:48:40|765077|763077|765047.6|763047.6|765096.7|763096.7|765040.3|763040.3|33
1616600930000|2021-03-24 15:48:50|765060.1|763060.1|765061.5|763061.5|765091|763091|765053.2|763053.2|31
1616600940000|2021-03-24 15:49:00|765066.6|763066.6|765064.6|763064.6|765066.8|763066.8|765051.9|763051.9|21
1616600950000|2021-03-24 15:49:10|765063.1|763063.1|765029.8|763029.8|765071.1|763071.1|765019.5|763019.5|23
1616600960000|2021-03-24 15:49:20|765028.7|763028.7|765017.1|763017.1|765031.1|763501.5|764489.6|763004.7|26
1616600970000|2021-03-24 15:49:30|765017.4|763017.4|765004.8|763004.8|765018.1|763018.1|765000.7|763000.7|21
1616600980000|2021-03-24 15:49:40|765004.4|763004.4|765083.7|763083.7|765083.7|763083.7|764999.7|762999.7|22
1616600990000|2021-03-24 15:49:50|765079.7|763079.7|765068.2|763068.2|765092.6|763092.6|765052.5|763052.5|21
1616601000000|2021-03-24 15:50:00|765057.2|763057.2|765049.1|763049.1|765071.3|763071.3|765022.3|763022.3|33
1616601010000|2021-03-24 15:50:10|765034|763034|765036.8|763036.8|765050.8|763050.8|764998.7|762998.7|25
1616601020000|2021-03-24 15:50:20|765029.9|763029.9|765006.9|763006.9|765049.5|763535.5|764535.5|762964|30
1616601030000|2021-03-24 15:50:30|765004.7|763004.7|764992.9|762992.9|765015.2|763015.2|764982.8|762982.8|28
1616601040000|2021-03-24 15:50:40|764989.8|762989.8|764994.7|762994.7|765006.6|763006.6|764976.2|762976.2|22
1616601050000|2021-03-24 15:50:50|764993.6|762993.6|765019.9|763019.9|765036|763506.7|764506.7|762987.9|29
1616601060000|2021-03-24 15:51:00|765008|763008|764994|762994|765022.7|763022.7|764971.3|762971.3|27
1616601070000|2021-03-24 15:51:10|764978.1|762978.1|765206.3|763206.3|765206.3|763206.3|764936.4|762936.4|24
1616601080000|2021-03-24 15:51:20|765189|763189|765326.9|763326.9|765329.1|763329.1|765176|763176|29
1616601090000|2021-03-24 15:51:30|765344.3|763344.3|765343.9|763343.9|765354.3|763868.1|764868.1|763331.6|25
1616601100000|2021-03-24 15:51:40|765342|763342|765347.5|763347.5|765347.5|763347.5|765339.1|763339.1|27
1616601110000|2021-03-24 15:51:50|765350.2|763350.2|764853.3|763853.3|765379.1|763863.3|764851.7|763337|24
1616601120000|2021-03-24 15:52:00|765344.4|763344.4|765359.6|763359.6|765359.6|763359.6|765334.7|763334.7|27
1616601130000|2021-03-24 15:52:10|765360|763360|765383.2|763383.2|765398.2|763898.6|764821.7|763327.6|33
1616601140000|2021-03-24 15:52:20|765390.5|763390.5|765415.9|763415.9|765419.6|763906.6|764896.5|763373.8|23
1616601150000|2021-03-24 15:52:30|765416|763416|764882.6|763882.6|765416|763912.8|764875.2|763364.9|29
1616601160000|2021-03-24 15:52:40|764892.1|763892.1|765336.6|763336.6|765385.7|763892.1|764840.3|763318.4|31
1616601170000|2021-03-24 15:52:50|765352.5|763352.5|765370.2|763370.2|765373.8|763373.8|765341.1|763341.1|27
1616601180000|2021-03-24 15:53:00|765368.4|763368.4|765365.1|763365.1|765373.5|763373.5|765357|763357|23
1616601190000|2021-03-24 15:53:10|765369.1|763369.1|765395.9|763395.9|765396.6|763396.6|765362.9|763362.9|27
1616601200000|2021-03-24 15:53:20|765394.9|763394.9|765430.3|763430.3|765436.6|763903.6|764903.6|763383.3|30
1616601210000|2021-03-24 15:53:30|765436.8|763436.8|765435|763435|765441.9|763936|764933.3|763425.9|28
1616601220000|2021-03-24 15:53:40|765432.5|763432.5|765387.6|763387.6|765433.4|763433.4|765378.3|763378.3|24
1616601230000|2021-03-24 15:53:50|765385.7|763385.7|765401.1|763401.1|765401.1|763896.8|764896.8|763374.1|18
1616601240000|2021-03-24 15:54:00|765399.6|763399.6|765389.1|763389.1|765405.5|763887.3|764873.9|763375.9|23
1616601250000|2021-03-24 15:54:10|765387.9|763387.9|765389.3|763389.3|765389.4|763389.4|765383|763383|11
1616601260000|2021-03-24 15:54:20|765388.7|763388.7|764877.8|763877.8|765389.2|763890|764874.9|763375.7|21
1616601270000|2021-03-24 15:54:30|764880.5|763880.5|765408.8|763408.8|765408.8|763917.4|764880.5|763379.1|24
1616601280000|2021-03-24 15:54:40|765395.2|763395.2|764890|763890|765417|763914.2|764882.1|763378.7|27
1616601290000|2021-03-24 15:54:50|765392.9|763392.9|764892|763892|765394.3|763931.1|764882.3|763379.2|24
1616601300000|2021-03-24 15:55:00|764896.3|763896.3|765389.9|763389.9|765393|763910.5|764895.9|763379.3|21
1616601310000|2021-03-24 15:55:10|765392.6|763392.6|765433.9|763433.9|765472.4|763944.7|764936.5|763380.8|26
1616601320000|2021-03-24 15:55:20|765430.3|763430.3|765433|763433|765437.3|763437.3|765417.7|763417.7|16
1616601330000|2021-03-24 15:55:30|765445.4|763445.4|764945.7|763945.7|765466.8|763953.9|764945.7|763426.8|24
1616601340000|2021-03-24 15:55:40|764948.2|763948.2|765431.7|763431.7|765460.9|763948.2|764926.5|763426.3|25
1616601350000|2021-03-24 15:55:50|765433.9|763433.9|765449.1|763449.1|765449.7|763449.7|765427.3|763427.3|20
1616601360000|2021-03-24 15:56:00|765447.4|763447.4|765395.7|763395.7|765447.4|763920.9|764920.9|763393.9|18
1616601370000|2021-03-24 15:56:10|765398.2|763398.2|765402.2|763402.2|765410.6|763410.6|765392.4|763392.4|26
1616601380000|2021-03-24 15:56:20|765403.7|763403.7|765412.8|763412.8|765423.5|763939.8|764927.9|763403.7|26
1616601390000|2021-03-24 15:56:30|765411|763411|765446|763446|765463.8|763939.2|764928.6|763395.5|25
1616601400000|2021-03-24 15:56:40|765446.6|763446.6|764988.7|763988.7|765457.7|763988.7|764941.6|763440.9|19
1616601410000|2021-03-24 15:56:50|764973.2|763973.2|765477.5|763477.5|765484.7|764000|764973.2|763464|25
1616601420000|2021-03-24 15:57:00|765476|763476|765163.3|764163.3|765680.8|764166|764982.2|763467.4|34
1616601430000|2021-03-24 15:57:10|765684.2|763684.2|765677.7|763677.7|765704.3|764190.9|765142.4|763658|32
1616601440000|2021-03-24 15:57:20|765676.4|763676.4|765894|763894|765894|764425.6|765183.6|763676.4|30
1616601450000|2021-03-24 15:57:30|765905.8|763905.8|765422.1|764422.1|765905.8|764477.6|765422.1|763905.8|33
1616601460000|2021-03-24 15:57:40|765372|764372|765358.7|764358.7|765869.9|764427.8|765342.5|763850.1|33
1616601470000|2021-03-24 15:57:50|765353.8|764353.8|765298.4|764298.4|765856|764415.1|765298.4|763841.8|33
1616601480000|2021-03-24 15:58:00|765293.3|764293.3|765093.3|764093.3|765794.7|764303.3|765093.1|763583.1|38
1616601490000|2021-03-24 15:58:10|765086.8|764086.8|765104|764104|765104|764104|765063.7|764063.7|25
1616601500000|2021-03-24 15:58:20|765130.4|764130.4|765315.2|764315.2|765805.1|764315.2|765108.8|763648.2|34
1616601510000|2021-03-24 15:58:30|765270.9|764270.9|765214.5|764214.5|765768.4|764281.4|765199.7|763721.1|32
1616601520000|2021-03-24 15:58:40|765716.4|763716.4|765751.4|763751.4|765771.7|763771.7|765716.4|763716.4|29
1616601530000|2021-03-24 15:58:50|765754.9|763754.9|765271.8|764271.8|765800.5|764314.9|765267.8|763745.6|28
1616601540000|2021-03-24 15:59:00|765279.2|764279.2|765190.1|764190.1|765680.3|764279.2|765153.9|763664.3|34
1616601550000|2021-03-24 15:59:10|765194.6|764194.6|765565.1|763565.1|765647.7|764194.6|765097.6|763565.1|30
1616601560000|2021-03-24 15:59:20|765571.6|763571.6|765624.4|763624.4|765624.4|764112.6|765050|763570.2|25
1616601570000|2021-03-24 15:59:30|765622|763622|765599|763599|765626.8|763626.8|765597|763597|25
1616601580000|2021-03-24 15:59:40|765600.6|763600.6|765068|764068|765600.6|764105.6|764998.3|763513.9|26
1616601590000|2021-03-24 15:59:50|765066.3|764066.3|764936.2|763936.2|765567.7|764066.8|764936.1|763457.8|34
1616601600000|2021-03-24 16:00:00|765429.9|763429.9|765382.7|763382.7|765436.2|763911.6|764903.2|763377.8|27
1616601610000|2021-03-24 16:00:10|765385.4|763385.4|765347.6|763347.6|765385.4|763866.7|764854.2|763341.3|25
1616601620000|2021-03-24 16:00:20|765349.6|763349.6|764853.7|763853.7|765367.5|763858.8|764848.1|763345.4|24
1616601630000|2021-03-24 16:00:30|764862.1|763862.1|764815|763815|765349.1|763862.1|764803.8|763327.7|28
1616601640000|2021-03-24 16:00:40|764813.5|763813.5|764991|762991|765299.9|763819.6|764635.5|762991|29
1616601650000|2021-03-24 16:00:50|765005.2|763005.2|765077.3|763077.3|765080.4|763080.4|764972.4|762972.4|35
1616601660000|2021-03-24 16:01:00|765080|763080|765095.6|763095.6|765122.6|763636.3|764588.3|763080|30
1616601670000|2021-03-24 16:01:10|765098.2|763098.2|765104.6|763104.6|765112|763112|765088.7|763088.7|26
1616601680000|2021-03-24 16:01:20|765103.7|763103.7|765082.5|763082.5|765103.7|763103.7|765070.6|763070.6|25
1616601690000|2021-03-24 16:01:30|765076.3|763076.3|765087.3|763087.3|765107.9|763611.5|764582.5|763076.3|23
1616601700000|2021-03-24 16:01:40|765089.4|763089.4|764795.5|763795.5|765287.4|763795.5|764626.7|763089.4|22
1616601710000|2021-03-24 16:01:50|765295.3|763295.3|765382|763382|765382|763799.5|764799.5|763266.7|32
1616601720000|2021-03-24 16:02:00|765425.2|763425.2|765462.1|763462.1|765462.8|763462.8|765417.7|763417.7|32
1616601730000|2021-03-24 16:02:10|765474.2|763474.2|765510.3|763510.3|765510.3|763936.6|764936.6|763424.9|32
1616601740000|2021-03-24 16:02:20|765486.6|763486.6|765462.3|763462.3|765486.6|763969|764969|763347.9|35
1616601750000|2021-03-24 16:02:30|765515.5|763515.5|765493.5|763493.5|765534|763534|765477.9|763477.9|32
1616601760000|2021-03-24 16:02:40|765463|763463|765541.1|763541.1|765541.1|764028|765028|763451.8|30
1616601770000|2021-03-24 16:02:50|765034.2|764034.2|765037.1|764037.1|765050.3|764050.3|765028.2|764028.2|21
1616601780000|2021-03-24 16:03:00|765037.5|764037.5|764902.4|763902.4|765526.6|764037.5|764902.4|763467.5|24
1616601790000|2021-03-24 16:03:10|765427.4|763427.4|764783.7|763783.7|765427.4|763801.8|764779.8|763273.3|30
1616601800000|2021-03-24 16:03:20|764784.2|763784.2|765277.1|763277.1|765296.6|763786.2|764783.9|763271.2|21
1616601810000|2021-03-24 16:03:30|765278.9|763278.9|765283.2|763283.2|765290.3|763290.3|765271.9|763271.9|26
1616601820000|2021-03-24 16:03:40|765283.4|763283.4|764772.2|763772.2|765283.4|763779.8|764756.7|763246.2|25
1616601830000|2021-03-24 16:03:50|764771.1|763771.1|765269.3|763269.3|765297.7|763786.4|764761.4|763269.3|27
1616601840000|2021-03-24 16:04:00|765270|763270|764745.9|763745.9|765274.1|763775.1|764737.4|763261|24
1616601850000|2021-03-24 16:04:10|764727.4|763727.4|764705|763705|765260.5|763769.2|764705|763260.5|28
1616601860000|2021-03-24 16:04:20|764678|763678|764955|762955|765142|763697.3|764422.9|762924.4|32
1616601870000|2021-03-24 16:04:30|764946.2|762946.2|764485.1|763485.1|764967.4|763485.1|764437.9|762906.9|29
1616601880000|2021-03-24 16:04:40|764492|763492|765091.5|763091.5|765115.7|763592.4|764485.7|762971.8|32
1616601890000|2021-03-24 16:04:50|765105.8|763105.8|764677.5|763677.5|765234.4|763683.7|764659.4|763105.8|25
1616601900000|2021-03-24 16:05:00|764678|763678|765690.6|763690.6|765717.1|763717.1|764670|763213.4|37
1616601910000|2021-03-24 16:05:10|765685.4|763685.4|765387.9|763387.9|765709.4|763709.4|765387.9|763387.9|38
1616601920000|2021-03-24 16:05:20|765293.7|763293.7|765212.9|763212.9|765302.2|763302.2|765138.5|763138.5|36
1616601930000|2021-03-24 16:05:30|765195.1|763195.1|765109.1|763109.1|765195.1|763195.1|765048.7|763048.7|36
1616601940000|2021-03-24 16:05:40|765091.8|763091.8|764473.7|763473.7|765102.3|763547.6|764473.7|762969.1|34
1616601950000|2021-03-24 16:05:50|764469.6|763469.6|765011.8|763011.8|765069.5|763469.6|764451|762935.3|38
1616601960000|2021-03-24 16:06:00|765008.6|763008.6|764955.3|762955.3|765042.2|763546.9|764533.9|762914.9|39
1616601970000|2021-03-24 16:06:10|764932.7|762932.7|765110.5|763110.5|765161.2|763694.8|764528.5|762918|36
1616601980000|2021-03-24 16:06:20|765119.9|763119.9|764990.4|762990.4|765132.3|763132.3|764938.6|762938.6|35
1616601990000|2021-03-24 16:06:30|765002|763002|764932.1|762932.1|765002|763002|764915|762915|36
1616602000000|2021-03-24 16:06:40|764927.3|762927.3|764790.4|762790.4|764958.6|763439.9|764439.9|762790.4|33
1616602010000|2021-03-24 16:06:50|764782.1|762782.1|764748.9|762748.9|764791.4|762791.4|764709.8|762709.8|39
1616602020000|2021-03-24 16:07:00|764756.6|762756.6|764753.1|762753.1|764784.3|762784.3|764719.9|762719.9|34
1616602030000|2021-03-24 16:07:10|764742.5|762742.5|764741.4|762741.4|764763.3|762763.3|764727.5|762727.5|27
1616602040000|2021-03-24 16:07:20|764749.5|762749.5|764738.2|762738.2|764801.1|763286.8|764277.4|762701.8|33
1616602050000|2021-03-24 16:07:30|764754.7|762754.7|764694.6|762694.6|764765.5|762765.5|764676.4|762676.4|33
1616602060000|2021-03-24 16:07:40|764694.2|762694.2|764724.7|762724.7|764748.1|762748.1|764694.2|762694.2|28
1616602070000|2021-03-24 16:07:50|764723.2|762723.2|764661.3|762661.3|764723.7|762723.7|764657.2|762657.2|25
1616602080000|2021-03-24 16:08:00|764667.2|762667.2|764209.3|763209.3|764697.7|763209.6|764209.3|762653.2|19
1616602090000|2021-03-24 16:08:10|764208|763208|764299.5|763299.5|764304.6|763304.6|764208|763208|29
1616602100000|2021-03-24 16:08:20|764292.6|763292.6|764233.6|763233.6|764803.7|763311.7|764232.1|762715.6|30
1616602110000|2021-03-24 16:08:30|764233.4|763233.4|764256.8|763256.8|764267.4|763267.4|764232.8|763232.8|19
1616602120000|2021-03-24 16:08:40|764249.7|763249.7|764249|763249|764266.5|763266.5|764242.3|763242.3|22
1616602130000|2021-03-24 16:08:50|764249.4|763249.4|764250.5|763250.5|764258.4|763258.4|764245.1|763245.1|18
1616602140000|2021-03-24 16:09:00|764250|763250|764246.9|763246.9|764250|763250|764244.2|763244.2|15
1616602150000|2021-03-24 16:09:10|764246.8|763246.8|764246.9|763246.9|764251.3|763251.3|764242|763242|18
1616602160000|2021-03-24 16:09:20|764247.7|763247.7|764246.2|763246.2|764250.1|763250.1|764243.4|763243.4|22
1616602170000|2021-03-24 16:09:30|764242.2|763242.2|764422.1|762422.1|764544|763247.3|764125.2|762416.9|28
1616602180000|2021-03-24 16:09:40|764410.5|762410.5|764495.3|762495.3|764495.3|762495.3|764394.2|762394.2|34
1616602190000|2021-03-24 16:09:50|764477.8|762477.8|764523.3|762523.3|764595.9|763031.6|764031.6|762462.4|33
1616602200000|2021-03-24 16:10:00|764522.7|762522.7|764417.5|762417.5|764525.8|762525.8|764406.4|762406.4|34
1616602210000|2021-03-24 16:10:10|764420.1|762420.1|763874.7|762874.7|764453.7|762884.8|763873.2|762401|30
1616602220000|2021-03-24 16:10:20|763874.6|762874.6|764405.5|762405.5|764432.2|762878.7|763865.9|762390|32
1616602230000|2021-03-24 16:10:30|763909.4|762909.4|764568.8|762568.8|764568.8|762909.4|763902|762399|31
1616602240000|2021-03-24 16:10:40|764561.5|762561.5|764440.7|762440.7|764561.5|762561.5|764439.5|762439.5|26
1616602250000|2021-03-24 16:10:50|764437.7|762437.7|764582|762582|764603.2|762603.2|764437.7|762437.7|34
1616602260000|2021-03-24 16:11:00|764585.8|762585.8|764485.7|762485.7|764585.8|762585.8|764480.3|762480.3|25
1616602270000|2021-03-24 16:11:10|764487.5|762487.5|764576.6|762576.6|764614.9|763107.9|764107.9|762487.5|34
1616602280000|2021-03-24 16:11:20|764577.9|762577.9|764574.4|762574.4|764596.8|763097.8|764097.8|762550|27
1616602290000|2021-03-24 16:11:30|764574.7|762574.7|764743.2|762743.2|764779.7|762779.7|764574.7|762574.7|26
1616602300000|2021-03-24 16:11:40|764743.9|762743.9|764696.6|762696.6|764759.8|762759.8|764687|762687|30
1616602310000|2021-03-24 16:11:50|764686.6|762686.6|764631.1|762631.1|764732.9|763216.7|764199.9|762631.1|27
1616602320000|2021-03-24 16:12:00|764645|762645|763956|762956|764645|763053|763955.9|762583|33
1616602330000|2021-03-24 16:12:10|763980.8|762980.8|764587.7|762587.7|764601.1|763020.9|763962.5|762502.2|34
1616602340000|2021-03-24 16:12:20|764584.7|762584.7|764502.8|762502.8|764585.8|763062.1|764019.9|762492|33
1616602350000|2021-03-24 16:12:30|764502.9|762502.9|764034.4|763034.4|764535.2|763043.5|763920.8|762502.9|30
1616602360000|2021-03-24 16:12:40|764035.2|763035.2|764000.6|763000.6|764042.6|763042.6|763998.2|762998.2|21
1616602370000|2021-03-24 16:12:50|763975.7|762975.7|764469.4|762469.4|764486.1|762975.7|763961.7|762467|30
1616602380000|2021-03-24 16:13:00|763966.8|762966.8|763973.1|762973.1|764496.1|762981.2|763966.8|762458.2|25
1616602390000|2021-03-24 16:13:10|763972|762972|764475.3|762475.3|764492.5|762993.2|763972|762459.7|30
1616602400000|2021-03-24 16:13:20|763966.1|762966.1|764016.6|763016.6|764486.4|763016.6|763961|762486.4|30
1616602410000|2021-03-24 16:13:30|764015.3|763015.3|764016.8|763016.8|764077.5|763077.5|764015.3|763015.3|27
1616602420000|2021-03-24 16:13:40|764017.3|763017.3|763974.8|762974.8|764459.4|763020.1|763949.5|762459.4|24
1616602430000|2021-03-24 16:13:50|763977.7|762977.7|764024.4|763024.4|764530|763026.3|763977.7|762515.3|19
1616602440000|2021-03-24 16:14:00|764024.3|763024.3|764009.7|763009.7|764024.3|763024.3|764009.3|763009.3|20
1616602450000|2021-03-24 16:14:10|764011|763011|764023.8|763023.8|764023.8|763023.8|763980.2|762980.2|24
1616602460000|2021-03-24 16:14:20|764036.4|763036.4|764061|763061|764085.8|763085.8|764034|763034|21
1616602470000|2021-03-24 16:14:30|764058.8|763058.8|764072.5|763072.5|764075.9|763075.9|763992.9|762992.9|25
1616602480000|2021-03-24 16:14:40|764064.9|763064.9|764069.1|763069.1|764075.6|763075.6|764064.9|763064.9|15
1616602490000|2021-03-24 16:14:50|764070.8|763070.8|764095.1|763095.1|764095.1|763095.1|764069.8|763069.8|16
1616602500000|2021-03-24 16:15:00|764100.7|763100.7|764063.3|763063.3|764100.7|763100.7|764054.4|763054.4|29
1616602510000|2021-03-24 16:15:10|764132.9|763132.9|764048.4|763048.4|764132.9|763132.9|764033|763033|31
1616602520000|2021-03-24 16:15:20|764047.7|763047.7|764059|763059|764062.5|763062.5|764042.6|763042.6|28
1616602530000|2021-03-24 16:15:30|764060.4|763060.4|764515.1|762515.1|764520.6|763060.6|764021.3|762513.7|30
1616602540000|2021-03-24 16:15:40|764514.6|762514.6|764514.8|762514.8|764522.2|762522.2|764508.1|762508.1|23
1616602550000|2021-03-24 16:15:50|764508.4|762508.4|764485.2|762485.2|764520.9|762520.9|764479.2|762479.2|24
1616602560000|2021-03-24 16:16:00|764487|762487|764441.1|762441.1|764487|763004.8|763982|762430.7|28
1616602570000|2021-03-24 16:16:10|764437.7|762437.7|764442.5|762442.5|764457.3|762954.7|763954.7|762420.6|25
1616602580000|2021-03-24 16:16:20|764435.7|762435.7|764466.3|762466.3|764468.5|762984.7|763941.9|762435.7|29
1616602590000|2021-03-24 16:16:30|764464.1|762464.1|763945.2|762945.2|764464.1|762982.2|763925|762417.6|28
1616602600000|2021-03-24 16:16:40|763945.7|762945.7|763936.1|762936.1|763947.7|762947.7|763936.1|762936.1|13
1616602610000|2021-03-24 16:16:50|763934.8|762934.8|764030.2|763030.2|764030.2|763030.2|763934.8|762934.8|23
1616602620000|2021-03-24 16:17:00|764024.1|763024.1|763983|762983|764024.1|763024.1|763983|762983|16
1616602630000|2021-03-24 16:17:10|763986.8|762986.8|763996.1|762996.1|764007|763007|763980.9|762980.9|21
1616602640000|2021-03-24 16:17:20|763996.6|762996.6|764005.8|763005.8|764005.9|763005.9|763992.7|762992.7|21
1616602650000|2021-03-24 16:17:30|764005.3|763005.3|763977.7|762977.7|764005.3|763005.3|763977.7|762977.7|15
1616602660000|2021-03-24 16:17:40|763975.3|762975.3|763980.5|762980.5|763985.5|762985.5|763951.7|762951.7|20
1616602670000|2021-03-24 16:17:50|763980.2|762980.2|764458.9|762458.9|764472.3|762980.2|763945.2|762458.9|25
1616602680000|2021-03-24 16:18:00|764457.2|762457.2|763990|762990|764461.7|762990|763968.4|762457.2|13
1616602690000|2021-03-24 16:18:10|763986.2|762986.2|763974.8|762974.8|763986.2|762986.2|763961.2|762961.2|24
1616602700000|2021-03-24 16:18:20|763971.3|762971.3|764787.3|762787.3|764787.3|763162.2|763971.3|762575.2|27
1616602710000|2021-03-24 16:18:30|764776.7|762776.7|764768.1|762768.1|764787.4|762787.4|764764.4|762764.4|30
1616602720000|2021-03-24 16:18:40|764764.9|762764.9|764801.9|762801.9|764809.1|762809.1|764764.6|762764.6|26
1616602730000|2021-03-24 16:18:50|764801.2|762801.2|764678.2|762678.2|764801.2|762801.2|764678.2|762678.2|31
1616602740000|2021-03-24 16:19:00|764676.5|762676.5|764671.9|762671.9|764676.7|762676.7|764658|762658|25
1616602750000|2021-03-24 16:19:10|764666.5|762666.5|764111.6|763111.6|764666.5|763145.4|764096.7|762588|27
1616602760000|2021-03-24 16:19:20|764112.5|763112.5|764588.5|762588.5|764605.5|763128.3|764106.8|762588.5|14
1616602770000|2021-03-24 16:19:30|764107.5|763107.5|764124.8|763124.8|764127|763127|764101.5|763101.5|15
1616602780000|2021-03-24 16:19:40|764124.3|763124.3|764120.5|763120.5|764124.3|763124.3|764114.6|763114.6|19
1616602790000|2021-03-24 16:19:50|764122.5|763122.5|764621.8|762621.8|764621.8|763222.2|764122.5|762621.8|25
1616602800000|2021-03-24 16:20:00|764620.3|762620.3|764041.8|763041.8|764620.3|763083|764041.8|762607.2|25
1616602810000|2021-03-24 16:20:10|764534.7|762534.7|764061.2|763061.2|764536.2|763066.1|764032|762534.7|27
1616602820000|2021-03-24 16:20:20|764061.6|763061.6|764058.6|763058.6|764074.4|763074.4|764058.2|763058.2|24
1616602830000|2021-03-24 16:20:30|764061.1|763061.1|764043.8|763043.8|764065.4|763065.4|764033.3|763033.3|25
1616602840000|2021-03-24 16:20:40|764043|763043|764044.4|763044.4|764051.5|763051.5|764042.4|763042.4|14
1616602850000|2021-03-24 16:20:50|764045.3|763045.3|764042.3|763042.3|764059.4|763059.4|764041.6|763041.6|26
1616602860000|2021-03-24 16:21:00|764040.9|763040.9|763995.8|762995.8|764040.9|763040.9|763993.5|762993.5|30
1616602870000|2021-03-24 16:21:10|763993.7|762993.7|763978.1|762978.1|764000.7|763000.7|763977.9|762977.9|27
1616602880000|2021-03-24 16:21:20|763974|762974|763971.7|762971.7|764445.6|762984.1|763965.2|762439.8|20
1616602890000|2021-03-24 16:21:30|763972.2|762972.2|763976.6|762976.6|763980.6|762980.6|763969.7|762969.7|15
1616602900000|2021-03-24 16:21:40|763974.6|762974.6|763997.3|762997.3|764002.9|763002.9|763967.6|762967.6|23
1616602910000|2021-03-24 16:21:50|764000.9|763000.9|763999.4|762999.4|764003.2|763003.2|763989.8|762989.8|17
1616602920000|2021-03-24 16:22:00|764001|763001|764000.8|763000.8|764001|763001|763994.4|762994.4|13
1616602930000|2021-03-24 16:22:10|763997.1|762997.1|763973.1|762973.1|764466.5|763004.1|763930.1|762464.8|25
1616602940000|2021-03-24 16:22:20|763973|762973|763954|762954|763977.9|762977.9|763952.7|762952.7|28
1616602950000|2021-03-24 16:22:30|763954.8|762954.8|763936.3|762936.3|764450.7|762954.8|763936.3|762426.7|27
1616602960000|2021-03-24 16:22:40|763937.2|762937.2|763972.9|762972.9|764487.2|762972.9|763937.2|762448.2|25
1616602970000|2021-03-24 16:22:50|763968.5|762968.5|763948.6|762948.6|763987.9|762987.9|763946|762946|20
1616602980000|2021-03-24 16:23:00|763944.4|762944.4|763983.6|762983.6|764513.6|762992.7|763944.4|762467.6|27
1616602990000|2021-03-24 16:23:10|763980.1|762980.1|763994.4|762994.4|764503.5|763002.9|763971|762491|21
1616603000000|2021-03-24 16:23:20|763990.6|762990.6|763994.2|762994.2|763999.2|762999.2|763980.8|762980.8|17
1616603010000|2021-03-24 16:23:30|763989.7|762989.7|764032.2|763032.2|764032.2|763032.2|763989.7|762989.7|17
1616603020000|2021-03-24 16:23:40|764020.7|763020.7|764024.4|763024.4|764028.7|763028.7|764011.1|763011.1|15
1616603030000|2021-03-24 16:23:50|764022.2|763022.2|764014.5|763014.5|764023.8|763023.8|764009.4|763009.4|15
1616603040000|2021-03-24 16:24:00|764013.1|763013.1|763983.3|762983.3|764013.1|763013.1|763980.9|762980.9|17
1616603050000|2021-03-24 16:24:10|763973.9|762973.9|763976.1|762976.1|763989.1|762989.1|763972.8|762972.8|22
1616603060000|2021-03-24 16:24:20|763944.3|762944.3|763973.3|762973.3|763980.3|762980.3|763932.7|762932.7|25
1616603070000|2021-03-24 16:24:30|763966.5|762966.5|763951.5|762951.5|763977.4|762977.4|763885.2|762885.2|16
1616603080000|2021-03-24 16:24:40|763957.2|762957.2|763988.8|762988.8|764463.9|762989.3|763945.1|762457.8|29
1616603090000|2021-03-24 16:24:50|763975.1|762975.1|763982.5|762982.5|763988.7|762988.7|763970.8|762970.8|20
1616603100000|2021-03-24 16:25:00|763992.6|762992.6|763992.8|762992.8|764004.5|763004.5|763986.6|762986.6|9
1616603110000|2021-03-24 16:25:10|763995|762995|764049.2|763049.2|764053.3|763053.3|763981.3|762981.3|21
1616603120000|2021-03-24 16:25:20|764057.6|763057.6|764017.9|763017.9|764057.6|763057.6|763993.4|762993.4|29
1616603130000|2021-03-24 16:25:30|764018.8|763018.8|763929.3|762929.3|764427.5|763018.8|763929.3|762427.5|24
1616603140000|2021-03-24 16:25:40|763939.2|762939.2|764107.2|763107.2|764640.7|763113.9|763935.1|762603.7|29
1616603150000|2021-03-24 16:25:50|764101.5|763101.5|764058.5|763058.5|764573.2|763105.3|764050.5|762573.2|28
1616603160000|2021-03-24 16:26:00|764062.5|763062.5|764052.1|763052.1|764067|763067|764052.1|763052.1|17
1616603170000|2021-03-24 16:26:10|764050.3|763050.3|764545.1|762545.1|764563.5|763051.2|763982.7|762543.6|19
1616603180000|2021-03-24 16:26:20|764545.8|762545.8|764048.1|763048.1|764552.9|763052|764033.2|762530.1|25
1616603190000|2021-03-24 16:26:30|764555.5|762555.5|764068.6|763068.6|764560|763073|764046.5|762555.5|19
1616603200000|2021-03-24 16:26:40|764071.5|763071.5|764096.2|763096.2|764096.2|763096.2|764070.4|763070.4|20
1616603210000|2021-03-24 16:26:50|764091.6|763091.6|764085.7|763085.7|764095.8|763095.8|764083.5|763083.5|19
1616603220000|2021-03-24 16:27:00|764086.6|763086.6|764553.3|762553.3|764571.5|763086.8|764059.2|762540|22
1616603230000|2021-03-24 16:27:10|764553|762553|764058.7|763058.7|764554.9|763062.4|764048.5|762551.3|28
1616603240000|2021-03-24 16:27:20|764056.2|763056.2|764066.9|763066.9|764569.7|763074.6|764056.2|762551.4|21
1616603250000|2021-03-24 16:27:30|764067.2|763067.2|764069.2|763069.2|764069.9|763069.9|764061.5|763061.5|19
1616603260000|2021-03-24 16:27:40|764066.9|763066.9|764062.2|763062.2|764074.5|763074.5|764059.1|763059.1|20
1616603270000|2021-03-24 16:27:50|764059.9|763059.9|764068.5|763068.5|764074.8|763074.8|764059.9|763059.9|18
1616603280000|2021-03-24 16:28:00|764071.2|763071.2|764530.1|762530.1|764530.1|763071.4|764063.1|762530.1|16
1616603290000|2021-03-24 16:28:10|764522.3|762522.3|764482|762482|764547.6|762547.6|764481.5|762481.5|19
1616603300000|2021-03-24 16:28:20|764489.2|762489.2|764460.2|762460.2|764503.7|763012.8|763987.9|762460.2|22
1616603310000|2021-03-24 16:28:30|764466.6|762466.6|764449.1|762449.1|764466.6|762958.3|763958.3|762420.2|29
1616603320000|2021-03-24 16:28:40|763956.5|762956.5|763923.1|762923.1|764447.5|762956.5|763922.2|762415.2|18
1616603330000|2021-03-24 16:28:50|763925.7|762925.7|763927.1|762927.1|764421.2|762930.8|763923.3|762417.1|18
1616603340000|2021-03-24 16:29:00|763924|762924|764390.6|762390.6|764428.1|762924|763917|762381.2|22
1616603350000|2021-03-24 16:29:10|764387.3|762387.3|763878.7|762878.7|764388.8|762885.3|763878.3|762358.1|28
1616603360000|2021-03-24 16:29:20|763879.8|762879.8|763844.8|762844.8|763881.1|762881.1|763844.8|762844.8|22
1616603370000|2021-03-24 16:29:30|763842.2|762842.2|763827.3|762827.3|763842.4|762842.4|763816.2|762816.2|32
1616603380000|2021-03-24 16:29:40|763827.4|762827.4|764289.2|762289.2|764333.6|762848.6|763764.8|762289.2|25
1616603390000|2021-03-24 16:29:50|763780.6|762780.6|763752.5|762752.5|763783.2|762783.2|763727.9|762727.9|31
1616603400000|2021-03-24 16:30:00|763753.2|762753.2|764282.2|762282.2|764287.1|762787.9|763725.6|762279.1|37
1616603410000|2021-03-24 16:30:10|764283.7|762283.7|763775.2|762775.2|764283.7|762792.7|763769.8|762283.7|22
1616603420000|2021-03-24 16:30:20|763767.4|762767.4|763600.1|762600.1|764101.7|762784.3|763541.6|762037.7|23
1616603430000|2021-03-24 16:30:30|763602.4|762602.4|764090.9|762090.9|764134.1|762602.4|763602.4|762087.2|31
1616603440000|2021-03-24 16:30:40|764089.4|762089.4|764110|762110|764110.8|762609.2|763609.2|762085.3|23
1616603450000|2021-03-24 16:30:50|764106.3|762106.3|764102.3|762102.3|764108.6|762599.5|763590.3|762068.9|21
1616603460000|2021-03-24 16:31:00|763634|762634|764132.9|762132.9|764132.9|762658|763622.4|762113.7|24
1616603470000|2021-03-24 16:31:10|764131.5|762131.5|763673.3|762673.3|764131.5|762677.2|763658.3|762108.7|24
1616603480000|2021-03-24 16:31:20|763671|762671|763716|762716|764205.2|762735.8|763660.3|762193.3|26
1616603490000|2021-03-24 16:31:30|763711.5|762711.5|764318.7|762318.7|764324.4|762772.8|763702.3|762314.7|26
1616603500000|2021-03-24 16:31:40|764313.9|762313.9|764216.8|762216.8|764337|762842.2|763747.2|762212.2|30
1616603510000|2021-03-24 16:31:50|764217.9|762217.9|763705.8|762705.8|764217.9|762706.8|763704.2|762194.3|18
1616603520000|2021-03-24 16:32:00|763705.7|762705.7|764070.9|762070.9|764207.6|762708.7|763675.3|762070.9|24
1616603530000|2021-03-24 16:32:10|763622.1|762622.1|763692.8|762692.8|764213|762696.6|763614.7|762119.9|31
1616603540000|2021-03-24 16:32:20|763701.2|762701.2|764171.2|762171.2|764284.4|762777.7|763701.2|762171.2|32
1616603550000|2021-03-24 16:32:30|764169.2|762169.2|764213.1|762213.1|764264.1|762770.6|763740|762157.5|38
1616603560000|2021-03-24 16:32:40|764203.7|762203.7|764221.6|762221.6|764242.9|762242.9|764180.2|762180.2|30
1616603570000|2021-03-24 16:32:50|764232.9|762232.9|764247.9|762247.9|764255|762255|764221.9|762221.9|26
1616603580000|2021-03-24 16:33:00|764254.4|762254.4|763785.8|762785.8|764287.9|762799.5|763771.5|762254.4|27
1616603590000|2021-03-24 16:33:10|763781.3|762781.3|764370.5|762370.5|764381.8|762810.3|763781.3|762295.4|30
1616603600000|2021-03-24 16:33:20|764361.6|762361.6|764317.3|762317.3|764373.6|762373.6|764317.3|762317.3|30
1616603610000|2021-03-24 16:33:30|764319|762319|764255.1|762255.1|764325.7|762819.8|763810|762253.4|29
1616603620000|2021-03-24 16:33:40|764254.5|762254.5|763894.5|762894.5|764335.2|762894.5|763866.1|762254.5|25
1616603630000|2021-03-24 16:33:50|763895.7|762895.7|763870.5|762870.5|763922.2|762922.2|763858.8|762858.8|28
1616603640000|2021-03-24 16:34:00|763885.5|762885.5|763851.2|762851.2|764375.1|762902.5|763844.4|762375.1|22
1616603650000|2021-03-24 16:34:10|763852.7|762852.7|763864.9|762864.9|763879.7|762879.7|763852.7|762852.7|16
1616603660000|2021-03-24 16:34:20|764369.4|762369.4|764351.4|762351.4|764374.3|762374.3|764348.6|762348.6|24
1616603670000|2021-03-24 16:34:30|764351.7|762351.7|764362.1|762362.1|764429.3|762908.7|763893.4|762351.7|34
1616603680000|2021-03-24 16:34:40|764372.8|762372.8|763843.3|762843.3|764377.3|762851.7|763841.9|762337.1|21
1616603690000|2021-03-24 16:34:50|764315.9|762315.9|763817.3|762817.3|764343.1|762837.2|763815.7|762305.7|33
1616603700000|2021-03-24 16:35:00|763813.9|762813.9|764276.1|762276.1|764325.3|762813.9|763810.6|762276.1|31
1616603710000|2021-03-24 16:35:10|764276.3|762276.3|764123.7|762123.7|764278.4|762637.8|763628.3|762118.7|33
1616603720000|2021-03-24 16:35:20|764123.6|762123.6|764102.4|762102.4|764160.3|762160.3|764102.4|762102.4|30
1616603730000|2021-03-24 16:35:30|764109.4|762109.4|764184|762184|764209.7|762642.4|763642.4|762100.7|35
1616603740000|2021-03-24 16:35:40|764168.7|762168.7|764083.4|762083.4|764168.7|762609.4|763593.9|762081.8|24
1616603750000|2021-03-24 16:35:50|764080.5|762080.5|764081|762081|764107|762107|764076.3|762076.3|27
1616603760000|2021-03-24 16:36:00|763564.5|762564.5|764008.6|762008.6|764086.5|762569.3|763532.7|761956.9|35
1616603770000|2021-03-24 16:36:10|764009.8|762009.8|763516.1|762516.1|764009.8|762516.1|763462.3|761965.8|29
1616603780000|2021-03-24 16:36:20|763514.5|762514.5|763557.4|762557.4|764033.9|762557.4|763509.5|762033.9|27
1616603790000|2021-03-24 16:36:30|763547.9|762547.9|763528.5|762528.5|764053.5|762559.8|763518|762020.8|29
1616603800000|2021-03-24 16:36:40|763522.1|762522.1|763959.7|761959.7|764005.1|762522.1|763490.8|761937.4|30
1616603810000|2021-03-24 16:36:50|763957.7|761957.7|763943.1|761943.1|763981.2|762461.5|763457.1|761943.1|32
1616603820000|2021-03-24 16:37:00|763940.1|761940.1|763942.2|761942.2|763956.3|761956.3|763926.5|761926.5|32
1616603830000|2021-03-24 16:37:10|763948.1|761948.1|763541.7|762541.7|764046|762543.9|763469.7|761946.9|31
1616603840000|2021-03-24 16:37:20|763546.3|762546.3|764052|762052|764058.9|762577.1|763544.8|762050.6|33
1616603850000|2021-03-24 16:37:30|764049.4|762049.4|764025.1|762025.1|764065.8|762545|763529.9|762021.2|22
1616603860000|2021-03-24 16:37:40|764027.9|762027.9|763494.3|762494.3|764034.3|762548.3|763493.7|761979.8|29
1616603870000|2021-03-24 16:37:50|763498.2|762498.2|763501.1|762501.1|764000.8|762502.2|763480.5|761989.9|25
1616603880000|2021-03-24 16:38:00|763501|762501|763964.1|761964.1|764002.5|762502|763495.8|761964.1|23
1616603890000|2021-03-24 16:38:10|763462.4|762462.4|763458.1|762458.1|763468.4|762468.4|763458.1|762458.1|19
1616603900000|2021-03-24 16:38:20|763473.2|762473.2|763459|762459|763473.2|762473.2|763451.9|762451.9|25
1616603910000|2021-03-24 16:38:30|763455.4|762455.4|763449.9|762449.9|763469.1|762469.1|763449.9|762449.9|22
1616603920000|2021-03-24 16:38:40|763450.2|762450.2|763427.1|762427.1|763450.2|762450.2|763424.4|762424.4|21
1616603930000|2021-03-24 16:38:50|763424.2|762424.2|763427.6|762427.6|763435.9|762435.9|763415.1|762415.1|22
1616603940000|2021-03-24 16:39:00|763426.1|762426.1|763451.2|762451.2|763974.4|762497.8|763415.5|761971.3|22
1616603950000|2021-03-24 16:39:10|763452.5|762452.5|763651.1|761651.1|763725.8|762458.1|763325.9|761651.1|25
1616603960000|2021-03-24 16:39:20|763601.8|761601.8|763413.7|761413.7|763608.1|762099.3|763099.3|761390.2|38
1616603970000|2021-03-24 16:39:30|763417.3|761417.3|763518.1|761518.1|763548|762071.5|763041.8|761403.7|33
1616603980000|2021-03-24 16:39:40|763556.7|761556.7|763303.6|761303.6|763559.6|761954.5|762930.9|761303.6|36
1616603990000|2021-03-24 16:39:50|763291.8|761291.8|762707.4|761707.4|763298.4|761738.1|762677.9|761192.9|37
1616604000000|2021-03-24 16:40:00|762716.2|761716.2|763082|761082|763216.2|761716.2|762605.8|761078.7|35
1616604010000|2021-03-24 16:40:10|763084.2|761084.2|762985.9|760985.9|763105.2|761601.3|762455.9|760866.7|36
1616604020000|2021-03-24 16:40:20|762975.8|760975.8|762921.6|760921.6|763010.7|761010.7|762921.6|760921.6|31
1616604030000|2021-03-24 16:40:30|762892|760892|762984.1|760984.1|763006.1|761006.1|762892|760892|32
1616604040000|2021-03-24 16:40:40|762980|760980|763092.7|761092.7|763092.7|761092.7|762973.9|760973.9|27
1616604050000|2021-03-24 16:40:50|763107.1|761107.1|763176.7|761176.7|763176.7|761176.7|763099.4|761099.4|34
1616604060000|2021-03-24 16:41:00|763174.7|761174.7|763288.7|761288.7|763354.6|761354.6|763174.7|761174.7|32
1616604070000|2021-03-24 16:41:10|763273.7|761273.7|763276|761276|763312.1|761312.1|763242.8|761242.8|35
1616604080000|2021-03-24 16:41:20|763260.4|761260.4|763205.6|761205.6|763317.6|761716.1|762716.1|761200.4|33
1616604090000|2021-03-24 16:41:30|763196.6|761196.6|763180.3|761180.3|763205.6|761205.6|763162.6|761162.6|27
1616604100000|2021-03-24 16:41:40|763185.3|761185.3|763103.2|761103.2|763210.2|761747.3|762734.7|761103.2|31
1616604110000|2021-03-24 16:41:50|762593.2|761593.2|763105|761105|763143.7|761593.2|762593.2|761105|29
1616604120000|2021-03-24 16:42:00|763103.5|761103.5|763103.6|761103.6|763126.2|761126.2|763088.1|761088.1|25
1616604130000|2021-03-24 16:42:10|763088.7|761088.7|763065.5|761065.5|763091.1|761091.1|763049.1|761049.1|27
1616604140000|2021-03-24 16:42:20|763056.6|761056.6|762544.6|761544.6|763069.2|761553.8|762534.4|761056.6|25
1616604150000|2021-03-24 16:42:30|762541.2|761541.2|762548|761548|763027.4|761566.5|762538.1|760925.8|32
1616604160000|2021-03-24 16:42:40|763028.6|761028.6|762900.2|760900.2|763028.6|761418.1|762402.7|760900|36
1616604170000|2021-03-24 16:42:50|762905.9|760905.9|762936.7|760936.7|762936.7|760936.7|762905.9|760905.9|29
1616604180000|2021-03-24 16:43:00|762935.6|760935.6|762476.4|761476.4|762949.4|761476.4|762448.7|760934.8|29
1616604190000|2021-03-24 16:43:10|763008.3|761008.3|762484.1|761484.1|763008.3|761517.9|762484.1|760993.9|26
1616604200000|2021-03-24 16:43:20|762982.1|760982.1|762964.7|760964.7|762992.9|761477.4|762477.4|760960.6|25
1616604210000|2021-03-24 16:43:30|762959.5|760959.5|762958|760958|762967.3|761466.3|762443.4|760952.9|25
1616604220000|2021-03-24 16:43:40|762962.2|760962.2|762465.7|761465.7|762979.9|761465.7|762464.7|760956.7|24
1616604230000|2021-03-24 16:43:50|762465.5|761465.5|762431.6|761431.6|762976.1|761465.5|762415.7|760963.7|23
1616604240000|2021-03-24 16:44:00|762428.2|761428.2|762392.2|761392.2|762925.5|761435.4|762386.2|760922.2|28
1616604250000|2021-03-24 16:44:10|762412.1|761412.1|762890.2|760890.2|762927.7|761444.5|762394.1|760890.2|30
1616604260000|2021-03-24 16:44:20|762888.9|760888.9|762375.7|761375.7|762895.9|761395.5|762370.8|760888.5|30
1616604270000|2021-03-24 16:44:30|762371.6|761371.6|762676.6|760676.6|762855.6|761374|762305.4|760669.7|38
1616604280000|2021-03-24 16:44:40|762676.8|760676.8|762717.5|760717.5|762721.6|760721.6|762676.8|760676.8|31
1616604290000|2021-03-24 16:44:50|762715.5|760715.5|762714.5|760714.5|762731.3|760731.3|762692.5|760692.5|32
1616604300000|2021-03-24 16:45:00|762709.6|760709.6|762623.9|760623.9|762709.6|760709.6|762620.7|760620.7|31
1616604310000|2021-03-24 16:45:10|762625.4|760625.4|762626.7|760626.7|762627.5|760627.5|762611.2|760611.2|24
1616604320000|2021-03-24 16:45:20|762626.9|760626.9|762635.8|760635.8|762635.8|760635.8|762621.2|760621.2|20
1616604330000|2021-03-24 16:45:30|762638|760638|762775.3|760775.3|762778.4|761284|762230.4|760637.7|29
1616604340000|2021-03-24 16:45:40|762776.5|760776.5|762676.5|760676.5|762783.1|761203.2|762203.2|760675.2|31
1616604350000|2021-03-24 16:45:50|762677.7|760677.7|762643.7|760643.7|762681.8|760681.8|762626.3|760626.3|26
1616604360000|2021-03-24 16:46:00|762651|760651|762558.9|760558.9|762651.1|760651.1|762538|760538|35
1616604370000|2021-03-24 16:46:10|762553.3|760553.3|762538.5|760538.5|762584.6|760584.6|762538.5|760538.5|26
1616604380000|2021-03-24 16:46:20|762514|760514|762484.4|760484.4|762514|760514|762445.9|760445.9|36
1616604390000|2021-03-24 16:46:30|762485.8|760485.8|762466.7|760466.7|762516.1|760516.1|762448.6|760448.6|30
1616604400000|2021-03-24 16:46:40|762464|760464|762449.9|760449.9|762468.7|760468.7|762436.6|760436.6|26
1616604410000|2021-03-24 16:46:50|762451.5|760451.5|762433.5|760433.5|762451.5|760451.5|762427.4|760427.4|26
1616604420000|2021-03-24 16:47:00|762268.4|760268.4|762284.1|760284.1|762298.1|760298.1|762219.4|760219.4|38
1616604430000|2021-03-24 16:47:10|762284.7|760284.7|762462|760462|762538|760858.9|761858.9|760271.4|36
1616604440000|2021-03-24 16:47:20|762456.3|760456.3|762379|760379|762472.4|760472.4|762373.5|760373.5|37
1616604450000|2021-03-24 16:47:30|762355.6|760355.6|762440.2|760440.2|762454.4|760454.4|762355.6|760355.6|32
1616604460000|2021-03-24 16:47:40|762441.2|760441.2|762670|760670|762683.8|761100.6|762100.6|760414.1|33
1616604470000|2021-03-24 16:47:50|762667.1|760667.1|762664.5|760664.5|762704.4|760704.4|762661.7|760661.7|34
1616604480000|2021-03-24 16:48:00|762670.2|760670.2|762684|760684|762723.2|761229.5|762211.7|760667|34
1616604490000|2021-03-24 16:48:10|762695.4|760695.4|762698.5|760698.5|762714.4|761216.6|762184.3|760676.9|30
1616604500000|2021-03-24 16:48:20|762708.2|760708.2|762281.6|761281.6|762745.4|761281.6|762194.8|760692.8|29
1616604510000|2021-03-24 16:48:30|762285.2|761285.2|762259.7|761259.7|762767.2|761292.6|762247.2|760759.3|22
1616604520000|2021-03-24 16:48:40|762258.8|761258.8|762443.3|760443.3|762759.7|761266.1|762144.8|760443.3|25
1616604530000|2021-03-24 16:48:50|762440|760440|761891.7|760891.7|762445.8|760891.7|761883.6|760371.2|36
1616604540000|2021-03-24 16:49:00|761907.7|760907.7|761894.8|760894.8|762429.4|760915.6|761883.8|760378|32
1616604550000|2021-03-24 16:49:10|761890|760890|762357.7|760357.7|762363.1|760893.3|761881.1|760330.8|28
1616604560000|2021-03-24 16:49:20|762354.7|760354.7|762360.9|760360.9|762373.5|760855.4|761845|760351.7|28
1616604570000|2021-03-24 16:49:30|762362.1|760362.1|762421.8|760421.8|762423.5|760909.7|761860.6|760359.2|27
1616604580000|2021-03-24 16:49:40|762424|760424|761947|760947|762424|760947|761908|760414.8|22
1616604590000|2021-03-24 16:49:50|761935.1|760935.1|761992.3|760992.3|762501.4|760999.4|761935.1|760488.8|30
1616604600000|2021-03-24 16:50:00|762006.2|761006.2|762056.7|761056.7|762056.7|761056.7|761970.4|760970.4|30
1616604610000|2021-03-24 16:50:10|762049.7|761049.7|762109.3|761109.3|762601.4|761109.3|762040.7|760582.7|27
1616604620000|2021-03-24 16:50:20|762112|761112|762102.2|761102.2|762627.4|761146.6|762091.8|760586.2|28
1616604630000|2021-03-24 16:50:30|762101.1|761101.1|762171.5|761171.5|762633.5|761173.8|762101.1|760600.5|28
1616604640000|2021-03-24 16:50:40|762177.6|761177.6|762181.7|761181.7|762747|761185.8|762154.5|760719.9|31
1616604650000|2021-03-24 16:50:50|762245.2|761245.2|762814|760814|762833.7|761311.3|762245.2|760782|35
1616604660000|2021-03-24 16:51:00|762812.3|760812.3|762252.6|761252.6|762825.7|761324.6|762234.6|760812.3|28
1616604670000|2021-03-24 16:51:10|762246.8|761246.8|763205.3|761205.3|763323.5|761323.5|762246.8|760980.2|32
1616604680000|2021-03-24 16:51:20|763202.9|761202.9|763166.3|761166.3|763223.6|761223.6|763147.7|761147.7|33
1616604690000|2021-03-24 16:51:30|763169.8|761169.8|763283|761283|763292.2|761716.8|762713.8|761164.1|32
1616604700000|2021-03-24 16:51:40|763302.8|761302.8|763296.3|761296.3|763337.5|761337.5|763246.1|761246.1|37
1616604710000|2021-03-24 16:51:50|763279.4|761279.4|763296|761296|763297.2|761297.2|763243.5|761243.5|30
1616604720000|2021-03-24 16:52:00|763265.1|761265.1|763285.1|761285.1|763310.7|761816.2|762719.3|761240|30
1616604730000|2021-03-24 16:52:10|763289.6|761289.6|763298.6|761298.6|763329.6|761329.6|763264|761264|32
1616604740000|2021-03-24 16:52:20|763274.7|761274.7|763196.6|761196.6|763307.8|761711|762697.4|761195.6|32
1616604750000|2021-03-24 16:52:30|763197.2|761197.2|762914.6|760914.6|763211.8|761700.2|762698.5|760912.1|31
1616604760000|2021-03-24 16:52:40|762915.1|760915.1|762922.1|760922.1|762954.9|760954.9|762915.1|760915.1|36
1616604770000|2021-03-24 16:52:50|762917|760917|762914.7|760914.7|762971|761496.9|762449.6|760874.5|34
1616604780000|2021-03-24 16:53:00|762918.8|760918.8|762829.7|760829.7|762942.4|761456.9|762450.4|760829.7|28
1616604790000|2021-03-24 16:53:10|762775.1|760775.1|763029.7|761029.7|763058.3|761524.7|762469.5|760765.4|35
1616604800000|2021-03-24 16:53:20|763026.2|761026.2|763099.3|761099.3|763105.9|761568.5|762534.9|761025.1|25
1616604810000|2021-03-24 16:53:30|763100.6|761100.6|763060.3|761060.3|763120.8|761120.8|763048.8|761048.8|33
1616604820000|2021-03-24 16:53:40|763063.2|761063.2|762564.2|761564.2|763069.9|761578.6|762553.1|761045.1|26
1616604830000|2021-03-24 16:53:50|763068.8|761068.8|762527.6|761527.6|763073.4|761527.6|762512.8|760999.9|25
1616604840000|2021-03-24 16:54:00|762520|761520|762520.6|761520.6|762539.6|761539.6|762517|761517|24
1616604850000|2021-03-24 16:54:10|762522.8|761522.8|763049.1|761049.1|763049.1|761543.7|762513.8|761032|27
1616604860000|2021-03-24 16:54:20|763045.8|761045.8|762528|761528|763050.8|761541.2|762528|761045.8|15
1616604870000|2021-03-24 16:54:30|762527.8|761527.8|762588.2|761588.2|763041.8|761595.5|762525.3|761031.3|30
1616604880000|2021-03-24 16:54:40|762586.2|761586.2|762580|761580|762586.2|761586.2|762557.5|761557.5|22
1616604890000|2021-03-24 16:54:50|762574.5|761574.5|763071.1|761071.1|763071.1|761603.2|762552.1|761071.1|27
1616604900000|2021-03-24 16:55:00|763068.8|761068.8|762963.6|760963.6|763074.6|761569.7|762488.5|760960.5|26
1616604910000|2021-03-24 16:55:10|762968.4|760968.4|762499.2|761499.2|762991.9|761499.2|762475.6|760965.7|28
1616604920000|2021-03-24 16:55:20|762505.1|761505.1|762538.7|761538.7|762556|761556|762475.7|761475.7|29
1616604930000|2021-03-24 16:55:30|762537.3|761537.3|763041|761041|763095.7|761554.7|762523.1|761041|27
1616604940000|2021-03-24 16:55:40|763036.3|761036.3|762572.1|761572.1|763036.3|761578.8|762507.4|761016.6|33
1616604950000|2021-03-24 16:55:50|762573.2|761573.2|762708.1|761708.1|763193.9|761708.1|762561.9|761050.3|37
1616604960000|2021-03-24 16:56:00|762705.9|761705.9|763281.1|761281.1|763281.1|761732.3|762682.2|761194.1|31
1616604970000|2021-03-24 16:56:10|763286.9|761286.9|762797.6|761797.6|763295.1|761797.8|762762.4|761279.5|26
1616604980000|2021-03-24 16:56:20|762795.1|761795.1|762773.6|761773.6|763292.9|761795.5|762773.6|761250.5|23
1616604990000|2021-03-24 16:56:30|762776.8|761776.8|763282.1|761282.1|763290.7|761795|762767.4|761261.4|26
1616605000000|2021-03-24 16:56:40|763279.4|761279.4|762635.2|761635.2|763280.3|761744.7|762609.4|761229.8|25
1616605010000|2021-03-24 16:56:50|762640.7|761640.7|763116.6|761116.6|763121.6|761642.6|762619.3|761116.6|22
1616605020000|2021-03-24 16:57:00|763118.4|761118.4|763138.8|761138.8|763176.6|761656.5|762618.5|761118.4|29
1616605030000|2021-03-24 16:57:10|763139.6|761139.6|762535.9|761535.9|763140.8|761643.3|762519.6|761139.6|24
1616605040000|2021-03-24 16:57:20|762527.6|761527.6|762527.3|761527.3|762538.7|761538.7|762516.9|761516.9|19
1616605050000|2021-03-24 16:57:30|762518.4|761518.4|763078.4|761078.4|763091.2|761588.1|762518.4|760908.4|32
1616605060000|2021-03-24 16:57:40|763079.1|761079.1|763077.8|761077.8|763085.7|761085.7|763069.4|761069.4|25
1616605070000|2021-03-24 16:57:50|763078.3|761078.3|763122.7|761122.7|763124.2|761124.2|763077.4|761077.4|24
1616605080000|2021-03-24 16:58:00|763120.2|761120.2|763097.9|761097.9|763120.2|761621.9|762585.4|761078.7|27
1616605090000|2021-03-24 16:58:10|763100.5|761100.5|763135.8|761135.8|763138|761626.8|762626.8|761091.1|25
1616605100000|2021-03-24 16:58:20|763134.5|761134.5|762640|761640|763145.5|761656.1|762630.2|761131.9|25
1616605110000|2021-03-24 16:58:30|762643.8|761643.8|763224.7|761224.7|763242.4|761696.9|762627.9|761130.6|29
1616605120000|2021-03-24 16:58:40|763213|761213|763255|761255|763260.2|761260.2|763213|761213|28
1616605130000|2021-03-24 16:58:50|763275.1|761275.1|763287.8|761287.8|763301.7|761792.4|762789.9|761275.1|24
1616605140000|2021-03-24 16:59:00|763263.9|761263.9|763256|761256|763264.7|761730.5|762730.5|761228.1|18
1616605150000|2021-03-24 16:59:10|763252.2|761252.2|762544|761544|763256.3|761549.5|762544|761241.2|23
1616605160000|2021-03-24 16:59:20|762536.8|761536.8|763043.9|761043.9|763050.9|761548.3|762532.2|761034.7|24
1616605170000|2021-03-24 16:59:30|763045.5|761045.5|763077.8|761077.8|763077.8|761541.3|762539.8|761023.6|23
1616605180000|2021-03-24 16:59:40|763072.9|761072.9|763112.8|761112.8|763112.8|761598.7|762561.9|761072.9|23
1616605190000|2021-03-24 16:59:50|763113.4|761113.4|763105.2|761105.2|763128|761128|763094.9|761094.9|30
1616605200000|2021-03-24 17:00:00|763102.4|761102.4|763065.7|761065.7|763110.4|761110.4|763052|761052|27
1616605210000|2021-03-24 17:00:10|763067.4|761067.4|763103|761103|763103.5|761103.5|763065.7|761065.7|29
1616605220000|2021-03-24 17:00:20|763101.9|761101.9|763044.2|761044.2|763101.9|761551.8|762551.8|761042.6|20
1616605230000|2021-03-24 17:00:30|763047.9|761047.9|763023.8|761023.8|763048|761533.3|762532.1|761023.8|18
1616605240000|2021-03-24 17:00:40|763027|761027|763158.6|761158.6|763162.3|761570.5|762570.5|761027|29
1616605250000|2021-03-24 17:00:50|763145.3|761145.3|763157.2|761157.2|763163|761163|763145.3|761145.3|25
1616605260000|2021-03-24 17:01:00|763157.6|761157.6|763170.1|761170.1|763187.5|761187.5|763138.6|761138.6|26
1616605270000|2021-03-24 17:01:10|763169|761169|763233.6|761233.6|763275.6|761773.6|762648.3|761162.3|33
1616605280000|2021-03-24 17:01:20|763232.7|761232.7|763119.4|761119.4|763246.3|761246.3|763112.8|761112.8|31
1616605290000|2021-03-24 17:01:30|763120.3|761120.3|763131.8|761131.8|763131.9|761131.9|763113|761113|20
1616605300000|2021-03-24 17:01:40|763142.8|761142.8|762632.2|761632.2|763142.8|761639.3|762617.3|761142.8|23
1616605310000|2021-03-24 17:01:50|762636.7|761636.7|763138|761138|763140.4|761651.2|762636.3|761131.2|24
1616605320000|2021-03-24 17:02:00|763134.8|761134.8|762658.5|761658.5|763155.9|761683.9|762640.1|761129|27
1616605330000|2021-03-24 17:02:10|762657.7|761657.7|763108.9|761108.9|763156.4|761662.2|762589.3|761084|22
1616605340000|2021-03-24 17:02:20|763123.2|761123.2|763058.7|761058.7|763123.2|761123.2|763030.5|761030.5|30
1616605350000|2021-03-24 17:02:30|763056.3|761056.3|763037.9|761037.9|763073.9|761073.9|763027.5|761027.5|30
1616605360000|2021-03-24 17:02:40|763036.5|761036.5|763030.9|761030.9|763058.9|761058.9|763021.1|761021.1|25
1616605370000|2021-03-24 17:02:50|763030.7|761030.7|762915.7|760915.7|763046.3|761433.2|762433.2|760911.1|26
1616605380000|2021-03-24 17:03:00|762919.7|760919.7|762795.2|760795.2|762922.2|761411.7|762383.6|760795.2|30
1616605390000|2021-03-24 17:03:10|762833.9|760833.9|762999.6|760999.6|763019.6|761019.6|762833.9|760833.9|39
1616605400000|2021-03-24 17:03:20|762995.3|760995.3|762926.1|760926.1|763012.9|761012.9|762921.2|760921.2|34
1616605410000|2021-03-24 17:03:30|762925.2|760925.2|762931.2|760931.2|762948|760948|762909.9|760909.9|30
1616605420000|2021-03-24 17:03:40|762934.6|760934.6|762952.5|760952.5|763002.9|761002.9|762919.4|760919.4|36
1616605430000|2021-03-24 17:03:50|762951|760951|762989.5|760989.5|763035|761035|762951|760951|30
1616605440000|2021-03-24 17:04:00|762992.3|760992.3|762998|760998|763022.9|761022.9|762987.5|760987.5|32
1616605450000|2021-03-24 17:04:10|762990.9|760990.9|762907.4|760907.4|762990.9|760990.9|762906.2|760906.2|32
1616605460000|2021-03-24 17:04:20|762907.6|760907.6|762892.3|760892.3|762933|760933|762866.3|760866.3|28
1616605470000|2021-03-24 17:04:30|762895|760895|763064.1|761064.1|763064.1|761064.1|762895|760895|26
1616605480000|2021-03-24 17:04:40|763072.4|761072.4|763073.1|761073.1|763081.4|761081.4|763028.1|761028.1|32
1616605490000|2021-03-24 17:04:50|763073.5|761073.5|763083.3|761083.3|763093.9|761093.9|763061.3|761061.3|27
1616605500000|2021-03-24 17:05:00|763076.6|761076.6|763034|761034|763076.6|761076.6|762984.8|760984.8|36
1616605510000|2021-03-24 17:05:10|763037|761037|763027.4|761027.4|763078.9|761078.9|763027.4|761027.4|28
1616605520000|2021-03-24 17:05:20|763029.2|761029.2|763061.4|761061.4|763061.4|761061.4|763001.6|761001.6|26
1616605530000|2021-03-24 17:05:30|763050.8|761050.8|763091.6|761091.6|763091.6|761091.6|763026.8|761026.8|30
1616605540000|2021-03-24 17:05:40|763082|761082|763093.5|761093.5|763113.6|761113.6|763043.8|761043.8|28
1616605550000|2021-03-24 17:05:50|763089.4|761089.4|763137.9|761137.9|763140.6|761140.6|763065|761065|26
1616605560000|2021-03-24 17:06:00|763137.8|761137.8|763100.6|761100.6|763137.8|761137.8|763085.4|761085.4|28
1616605570000|2021-03-24 17:06:10|763104.5|761104.5|763128.3|761128.3|763145.3|761145.3|763088.9|761088.9|35
1616605580000|2021-03-24 17:06:20|763126.5|761126.5|763118.9|761118.9|763135.6|761135.6|763113.1|761113.1|22
1616605590000|2021-03-24 17:06:30|763122.8|761122.8|763124.4|761124.4|763126.3|761126.3|763116.3|761116.3|19
1616605600000|2021-03-24 17:06:40|763122.1|761122.1|763118.6|761118.6|763125.2|761125.2|763113.2|761113.2|19
1616605610000|2021-03-24 17:06:50|763117.9|761117.9|763162.7|761162.7|763179.9|761179.9|763117.9|761117.9|19
1616605620000|2021-03-24 17:07:00|763132.9|761132.9|763128.3|761128.3|763163.8|761713.9|762713.9|761116|30
1616605630000|2021-03-24 17:07:10|763129.3|761129.3|763111.1|761111.1|763132.4|761132.4|763099.3|761099.3|30
1616605640000|2021-03-24 17:07:20|763114.1|761114.1|763130.7|761130.7|763139.5|761139.5|763112|761112|28
1616605650000|2021-03-24 17:07:30|763127.1|761127.1|763129.1|761129.1|763132.4|761132.4|763127.1|761127.1|15
1616605660000|2021-03-24 17:07:40|763119.1|761119.1|763102.1|761102.1|763119.1|761119.1|763075.2|761075.2|25
1616605670000|2021-03-24 17:07:50|763102.3|761102.3|763147.5|761147.5|763159.1|761159.1|763080.3|761080.3|19
1616605680000|2021-03-24 17:08:00|763139.9|761139.9|763152.8|761152.8|763176.6|761176.6|763139.7|761139.7|29
1616605690000|2021-03-24 17:08:10|763154.5|761154.5|763152.4|761152.4|763156.3|761156.3|763140.4|761140.4|24
1616605700000|2021-03-24 17:08:20|763153|761153|763150.7|761150.7|763170.6|761170.6|763146.7|761146.7|24
1616605710000|2021-03-24 17:08:30|763147.9|761147.9|763151|761151|763155.6|761155.6|763145.8|761145.8|25
1616605720000|2021-03-24 17:08:40|763150.8|761150.8|763139.5|761139.5|763156.1|761156.1|763139.5|761139.5|20
1616605730000|2021-03-24 17:08:50|763141.2|761141.2|763143.4|761143.4|763155.2|761155.2|763141.2|761141.2|21
1616605740000|2021-03-24 17:09:00|763143.3|761143.3|763109.8|761109.8|763143.3|761143.3|763109.8|761109.8|26
1616605750000|2021-03-24 17:09:10|763110.6|761110.6|763131.8|761131.8|763141.7|761141.7|763104.4|761104.4|21
1616605760000|2021-03-24 17:09:20|763142.4|761142.4|763136.8|761136.8|763150.1|761150.1|763136.3|761136.3|25
1616605770000|2021-03-24 17:09:30|763137.3|761137.3|763139.2|761139.2|763149|761149|763137.3|761137.3|18
1616605780000|2021-03-24 17:09:40|763137.9|761137.9|763143|761143|763152.5|761152.5|763130.3|761130.3|21
1616605790000|2021-03-24 17:09:50|763136.1|761136.1|763183.5|761183.5|763235.8|761235.8|763134.3|761134.3|22
1616605800000|2021-03-24 17:10:00|763171.3|761171.3|763153.1|761153.1|763171.3|761642.1|762625.2|761140.4|27
1616605810000|2021-03-24 17:10:10|763152|761152|762629.3|761629.3|763152|761646.7|762621.4|761152|23
1616605820000|2021-03-24 17:10:20|762630.3|761630.3|763205.7|761205.7|763205.7|761638.2|762628.5|761124.5|29
1616605830000|2021-03-24 17:10:30|763199.7|761199.7|763196.7|761196.7|763200.6|761200.6|763179.3|761179.3|24
1616605840000|2021-03-24 17:10:40|763195.6|761195.6|763233|761233|763233|761233|763184.8|761184.8|28
1616605850000|2021-03-24 17:10:50|763224|761224|763208.1|761208.1|763233.7|761233.7|763189.2|761189.2|27
1616605860000|2021-03-24 17:11:00|763205.2|761205.2|763324.5|761324.5|763358.3|761358.3|763205.2|761205.2|33
1616605870000|2021-03-24 17:11:10|763316.5|761316.5|763403.7|761403.7|763425.4|761425.4|763308.7|761308.7|29
1616605880000|2021-03-24 17:11:20|763404.6|761404.6|763565.8|761565.8|763597.1|761597.1|763404.2|761404.2|33
1616605890000|2021-03-24 17:11:30|763566.4|761566.4|763636.9|761636.9|763673.6|761673.6|763566.4|761566.4|30
1616605900000|2021-03-24 17:11:40|763650.6|761650.6|763690.6|761690.6|763690.8|761690.8|763641.1|761641.1|31
1616605910000|2021-03-24 17:11:50|763659.1|761659.1|763662.3|761662.3|763665.6|761665.6|763622.4|761622.4|38
1616605920000|2021-03-24 17:12:00|763661.6|761661.6|763666.2|761666.2|763677.3|761677.3|763647.2|761647.2|27
1616605930000|2021-03-24 17:12:10|763670.5|761670.5|763661.6|761661.6|763672.2|761672.2|763651|761651|17
1616605940000|2021-03-24 17:12:20|763659.1|761659.1|763732.2|761732.2|763732.2|761732.2|763659.1|761659.1|23
1616605950000|2021-03-24 17:12:30|763737|761737|763727.4|761727.4|763749.6|761749.6|763719.6|761719.6|20
1616605960000|2021-03-24 17:12:40|763735|761735|763735.2|761735.2|763750.7|761750.7|763719.6|761719.6|25
1616605970000|2021-03-24 17:12:50|763724.4|761724.4|763762.4|761762.4|763769.1|761769.1|763723.3|761723.3|26
1616605980000|2021-03-24 17:13:00|763781|761781|763804.2|761804.2|763810.8|761810.8|763745.1|761745.1|25
1616605990000|2021-03-24 17:13:10|763805.2|761805.2|763790.4|761790.4|763814.5|761814.5|763763.7|761763.7|29
1616606000000|2021-03-24 17:13:20|763793.6|761793.6|763820|761820|763820|761820|763786.9|761786.9|29
1616606010000|2021-03-24 17:13:30|763827.5|761827.5|763873.4|761873.4|763873.4|762350.2|763349.7|761810.8|24
1616606020000|2021-03-24 17:13:40|763872.4|761872.4|763950.4|761950.4|763950.4|762388.7|763371.9|761872.4|26
1616606030000|2021-03-24 17:13:50|763952.1|761952.1|763905.1|761905.1|763962.8|762441.7|763385|761871.9|31
1616606040000|2021-03-24 17:14:00|763914.1|761914.1|763957.9|761957.9|763957.9|762454.1|763441.7|761914.1|26
1616606050000|2021-03-24 17:14:10|763959.5|761959.5|763405.4|762405.4|763962.3|762412|763385|761938.6|24
1616606060000|2021-03-24 17:14:20|763406.4|762406.4|763420.3|762420.3|763964.7|762424.8|763406.2|761912.3|18
1616606070000|2021-03-24 17:14:30|763966.6|761966.6|763975.6|761975.6|763980|762451.9|763444.8|761948.1|21
1616606080000|2021-03-24 17:14:40|763987.4|761987.4|764174.5|762174.5|764195.2|762195.2|763979|761979|30
1616606090000|2021-03-24 17:14:50|764175.9|762175.9|764218.9|762218.9|764231.4|762231.4|764159.2|762159.2|22
1616606100000|2021-03-24 17:15:00|764231.1|762231.1|764338.4|762338.4|764358.9|762358.9|764231.1|762231.1|35
1616606110000|2021-03-24 17:15:10|764336|762336|764234.4|762234.4|764355.3|762355.3|764224.9|762224.9|25
1616606120000|2021-03-24 17:15:20|764179.7|762179.7|764111.4|762111.4|764179.7|762179.7|764098.3|762098.3|33
1616606130000|2021-03-24 17:15:30|764103.5|762103.5|764125.4|762125.4|764130.5|762130.5|764085.2|762085.2|35
1616606140000|2021-03-24 17:15:40|764121.5|762121.5|764020.4|762020.4|764121.5|762121.5|763998.3|761998.3|31
1616606150000|2021-03-24 17:15:50|764018.9|762018.9|763868.5|761868.5|764020.1|762020.1|763868.5|761868.5|31
1616606160000|2021-03-24 17:16:00|763856.3|761856.3|763908.7|761908.7|763924.9|761924.9|763855.7|761855.7|33
1616606170000|2021-03-24 17:16:10|763903.3|761903.3|763936|761936|763936|761936|763897.6|761897.6|25
1616606180000|2021-03-24 17:16:20|763929.7|761929.7|763917.8|761917.8|764019.7|762019.7|763911.9|761911.9|33
1616606190000|2021-03-24 17:16:30|763923.5|761923.5|763389.3|762389.3|763923.5|762391.5|763389.3|761894.5|23
1616606200000|2021-03-24 17:16:40|763394|762394|763898.9|761898.9|763924.1|762398.5|763386.6|761866.3|23
1616606210000|2021-03-24 17:16:50|763899.2|761899.2|763916.1|761916.1|763916.2|761916.2|763897.3|761897.3|18
1616606220000|2021-03-24 17:17:00|763916.8|761916.8|763907.2|761907.2|763927.4|761927.4|763907.2|761907.2|17
1616606230000|2021-03-24 17:17:10|763907.5|761907.5|763688.4|761688.4|763915.6|761915.6|763679.7|761679.7|31
1616606240000|2021-03-24 17:17:20|763686.2|761686.2|763692.3|761692.3|763695|761695|763604.4|761604.4|39
1616606250000|2021-03-24 17:17:30|763690.1|761690.1|763719|761719|763719|761719|763660.4|761660.4|30
1616606260000|2021-03-24 17:17:40|763717.7|761717.7|763693.1|761693.1|763729.4|761729.4|763681|761681|31
1616606270000|2021-03-24 17:17:50|763693.9|761693.9|763627.3|761627.3|763693.9|761693.9|763570.8|761570.8|37
1616606280000|2021-03-24 17:18:00|763636|761636|763598.9|761598.9|763640.9|761640.9|763571.9|761571.9|32
1616606290000|2021-03-24 17:18:10|763608.8|761608.8|763694.8|761694.8|763734.7|762132.5|763132.5|761608.8|34
1616606300000|2021-03-24 17:18:20|763691.7|761691.7|763756.5|761756.5|763770.4|761770.4|763676.2|761676.2|34
1616606310000|2021-03-24 17:18:30|763782.1|761782.1|763804.1|761804.1|763814.3|761814.3|763782.1|761782.1|29
1616606320000|2021-03-24 17:18:40|763801.3|761801.3|763777.4|761777.4|763803.4|761803.4|763770.8|761770.8|27
1616606330000|2021-03-24 17:18:50|763780.5|761780.5|763896.5|761896.5|763896.5|761896.5|763713.2|761713.2|37
1616606340000|2021-03-24 17:19:00|763894|761894|763766.1|761766.1|763894|761894|763758.1|761758.1|34
1616606350000|2021-03-24 17:19:10|763772.3|761772.3|763737.2|761737.2|763772.3|761772.3|763690.2|761690.2|34
1616606360000|2021-03-24 17:19:20|763736.7|761736.7|763821.2|761821.2|763830.8|761830.8|763701.1|761701.1|29
1616606370000|2021-03-24 17:19:30|763822.2|761822.2|763779|761779|763834.4|761834.4|763779|761779|33
1616606380000|2021-03-24 17:19:40|763779.1|761779.1|763798.6|761798.6|763810.5|761810.5|763779.1|761779.1|27
1616606390000|2021-03-24 17:19:50|763800.3|761800.3|763688.7|761688.7|763803.6|761803.6|763688.7|761688.7|31
1616606400000|2021-03-24 17:20:00|763704.9|761704.9|763793.8|761793.8|763797.8|761797.8|763701.4|761701.4|33
1616606410000|2021-03-24 17:20:10|763793.2|761793.2|763716.6|761716.6|763815.5|761815.5|763716.6|761716.6|23
1616606420000|2021-03-24 17:20:20|763721.4|761721.4|763691.9|761691.9|763721.4|761721.4|763684.7|761684.7|25
1616606430000|2021-03-24 17:20:30|763685.8|761685.8|763653.5|761653.5|763695.6|761695.6|763635.1|761635.1|25
1616606440000|2021-03-24 17:20:40|763657.1|761657.1|763638|761638|763659|761659|763594.1|761594.1|27
1616606450000|2021-03-24 17:20:50|763644.9|761644.9|763511.8|761511.8|763648|761648|763502|761502|27
1616606460000|2021-03-24 17:21:00|763509.2|761509.2|763521.2|761521.2|763530.7|761530.7|763490.3|761490.3|27
1616606470000|2021-03-24 17:21:10|763518.1|761518.1|763500.9|761500.9|763519.7|761519.7|763421.9|761421.9|32
1616606480000|2021-03-24 17:21:20|763498.9|761498.9|763488|761488|763500.4|761500.4|763481.2|761481.2|21
1616606490000|2021-03-24 17:21:30|763480.1|761480.1|763479.5|761479.5|763480.1|761480.1|763469.6|761469.6|17
1616606500000|2021-03-24 17:21:40|763479.7|761479.7|763495.8|761495.8|763498.3|761498.3|763471.8|761471.8|23
1616606510000|2021-03-24 17:21:50|763494.5|761494.5|763545.5|761545.5|763545.5|761545.5|763493.7|761493.7|32
1616606520000|2021-03-24 17:22:00|763546|761546|763721.6|761721.6|763727.8|761727.8|763532.4|761532.4|34
1616606530000|2021-03-24 17:22:10|763722.8|761722.8|763664.2|761664.2|763724.2|761724.2|763647.3|761647.3|31
1616606540000|2021-03-24 17:22:20|763663.2|761663.2|763691|761691|763691|761691|763655|761655|30
1616606550000|2021-03-24 17:22:30|763653|761653|763584.8|761584.8|763677.4|762166.3|763165.6|761564.7|33
1616606560000|2021-03-24 17:22:40|763587.1|761587.1|763634.5|761634.5|763654|761654|763576.5|761576.5|28
1616606570000|2021-03-24 17:22:50|763636.8|761636.8|763700.5|761700.5|763721.6|761721.6|763616.9|761616.9|27
1616606580000|2021-03-24 17:23:00|763713.3|761713.3|763727.2|761727.2|763737.4|761737.4|763691|761691|35
1616606590000|2021-03-24 17:23:10|763731.8|761731.8|763743.9|761743.9|763745.3|761745.3|763680.9|761680.9|26
1616606600000|2021-03-24 17:23:20|763724.9|761724.9|763699.9|761699.9|763779.7|761779.7|763690.5|761690.5|26
1616606610000|2021-03-24 17:23:30|763713|761713|763729.5|761729.5|763794|761794|763713|761713|21
1616606620000|2021-03-24 17:23:40|763728.3|761728.3|763711.9|761711.9|763760.8|761760.8|763690|761690|27
1616606630000|2021-03-24 17:23:50|763712.7|761712.7|763710.2|761710.2|763731.6|761731.6|763688.9|761688.9|26
1616606640000|2021-03-24 17:24:00|763682.7|761682.7|763705|761705|763705|761705|763589.9|761589.9|31
1616606650000|2021-03-24 17:24:10|763715.8|761715.8|763740.4|761740.4|763746.1|761746.1|763699.7|761699.7|24
1616606660000|2021-03-24 17:24:20|763742.2|761742.2|763747.2|761747.2|763768.4|761768.4|763702.2|761702.2|20
1616606670000|2021-03-24 17:24:30|763745.4|761745.4|763766|761766|763766|762227.3|763227.3|761695.5|23
1616606680000|2021-03-24 17:24:40|763739.7|761739.7|763808.4|761808.4|763818.6|761818.6|763716.1|761716.1|18
1616606690000|2021-03-24 17:24:50|763807.6|761807.6|763752.5|761752.5|763813.4|761813.4|763740.8|761740.8|28
1616606700000|2021-03-24 17:25:00|763754.5|761754.5|763759.8|761759.8|763764.8|761764.8|763733|761733|27
1616606710000|2021-03-24 17:25:10|763758.7|761758.7|763753.3|761753.3|763763|761763|763688.8|761688.8|28
1616606720000|2021-03-24 17:25:20|763752.6|761752.6|763765.2|761765.2|763765.2|761765.2|763737.9|761737.9|30
1616606730000|2021-03-24 17:25:30|763764.4|761764.4|763757.3|761757.3|763795|761795|763743.2|761743.2|27
1616606740000|2021-03-24 17:25:40|763760.8|761760.8|763756.6|761756.6|763760.8|761760.8|763734.4|761734.4|26
1616606750000|2021-03-24 17:25:50|763752.3|761752.3|763760.5|761760.5|763761.8|761761.8|763747.6|761747.6|19
1616606760000|2021-03-24 17:26:00|763762.8|761762.8|763808.2|761808.2|763815.1|761815.1|763757.8|761757.8|24
1616606770000|2021-03-24 17:26:10|763806.7|761806.7|763812.8|761812.8|763817.7|761817.7|763773.3|761773.3|27
1616606780000|2021-03-24 17:26:20|763815.1|761815.1|763796.3|761796.3|763847.7|761847.7|763769.4|761769.4|27
1616606790000|2021-03-24 17:26:30|763795.9|761795.9|763794|761794|763803|761803|763778.5|761778.5|22
1616606800000|2021-03-24 17:26:40|763791.8|761791.8|763790.1|761790.1|763799|761799|763776.5|761776.5|18
1616606810000|2021-03-24 17:26:50|763791.4|761791.4|763802|761802|763809.8|761809.8|763786.3|761786.3|25
1616606820000|2021-03-24 17:27:00|763804.5|761804.5|763790.5|761790.5|763807.9|761807.9|763782|761782|20
1616606830000|2021-03-24 17:27:10|763778.6|761778.6|763724.4|761724.4|763801.5|761801.5|763724.4|761724.4|33
1616606840000|2021-03-24 17:27:20|763723.5|761723.5|763669.1|761669.1|763725|761725|763669.1|761669.1|23
1616606850000|2021-03-24 17:27:30|763669.9|761669.9|763706.7|761706.7|763706.7|762163.2|763163.2|761626.7|30
1616606860000|2021-03-24 17:27:40|763704.5|761704.5|763694.6|761694.6|763742.8|761742.8|763684.4|761684.4|26
1616606870000|2021-03-24 17:27:50|763687.7|761687.7|763692.9|761692.9|763703.8|761703.8|763685.2|761685.2|21
1616606880000|2021-03-24 17:28:00|763688.9|761688.9|763664.3|761664.3|763700.2|761700.2|763648.9|761648.9|23
1616606890000|2021-03-24 17:28:10|763663.8|761663.8|763626.1|761626.1|763664|762137.1|763109.1|761615.8|27
1616606900000|2021-03-24 17:28:20|763630.7|761630.7|763628.8|761628.8|763630.7|761630.7|763595.8|761595.8|26
1616606910000|2021-03-24 17:28:30|763628.6|761628.6|763659.4|761659.4|763681.8|761681.8|763622.3|761622.3|29
1616606920000|2021-03-24 17:28:40|763665.8|761665.8|763638.6|761638.6|763671.8|761671.8|763609.9|761609.9|23
1616606930000|2021-03-24 17:28:50|763637.5|761637.5|763415.6|761415.6|763637.5|761637.5|763402|761402|33
1616606940000|2021-03-24 17:29:00|763402.9|761402.9|763499.5|761499.5|763532.2|761532.2|763390.4|761390.4|29
1616606950000|2021-03-24 17:29:10|763513.6|761513.6|763615.8|761615.8|763631.2|761631.2|763508.9|761508.9|27
1616606960000|2021-03-24 17:29:20|763618.3|761618.3|763575.8|761575.8|763619.8|762081.9|763081.9|761571|23
1616606970000|2021-03-24 17:29:30|763573.8|761573.8|763516.4|761516.4|763573.8|761573.8|763499.8|761499.8|22
1616606980000|2021-03-24 17:29:40|763525.8|761525.8|763531.3|761531.3|763536.8|761536.8|763474.8|761474.8|31
1616606990000|2021-03-24 17:29:50|763535.6|761535.6|763523.7|761523.7|763535.6|761535.6|763509.2|761509.2|28
1616607000000|2021-03-24 17:30:00|763525.1|761525.1|763482.6|761482.6|763611.3|761611.3|763482.6|761482.6|33
1616607010000|2021-03-24 17:30:10|763489.5|761489.5|763477.3|761477.3|763500|761500|763471.2|761471.2|25
1616607020000|2021-03-24 17:30:20|763477.1|761477.1|763349.5|761349.5|763477.1|761477.1|763340.2|761340.2|33
1616607030000|2021-03-24 17:30:30|763357.7|761357.7|763377.1|761377.1|763377.1|761377.1|763331.2|761331.2|30
1616607040000|2021-03-24 17:30:40|763377.3|761377.3|763419.6|761419.6|763419.6|761419.6|763360.8|761360.8|24
1616607050000|2021-03-24 17:30:50|763405.9|761405.9|763410.1|761410.1|763428.9|761428.9|763391.3|761391.3|29
1616607060000|2021-03-24 17:31:00|763410.7|761410.7|763390.4|761390.4|763414.7|761414.7|763362.9|761362.9|26
1616607070000|2021-03-24 17:31:10|763394|761394|763361.4|761361.4|763394|761394|763343.6|761343.6|25
1616607080000|2021-03-24 17:31:20|763349.2|761349.2|763346.2|761346.2|763351.7|761351.7|763331.5|761331.5|23
1616607090000|2021-03-24 17:31:30|763348|761348|763326.8|761326.8|763348|761348|763325.9|761325.9|19
1616607100000|2021-03-24 17:31:40|763330|761330|763325.7|761325.7|763332.3|761332.3|763310.7|761310.7|19
1616607110000|2021-03-24 17:31:50|763368.9|761368.9|763393.3|761393.3|763418.4|761418.4|763368.9|761368.9|31
1616607120000|2021-03-24 17:32:00|763390.6|761390.6|763373.2|761373.2|763390.8|761390.8|763350.9|761350.9|32
1616607130000|2021-03-24 17:32:10|763373.7|761373.7|763388.6|761388.6|763391.4|761391.4|763359|761359|27
1616607140000|2021-03-24 17:32:20|763389.6|761389.6|763379.6|761379.6|763394.8|761394.8|763379.6|761379.6|21
1616607150000|2021-03-24 17:32:30|763378.2|761378.2|763366.9|761366.9|763388.9|761388.9|763344.5|761344.5|23
1616607160000|2021-03-24 17:32:40|763365.3|761365.3|763347.7|761347.7|763365.8|761365.8|763346.2|761346.2|24
1616607170000|2021-03-24 17:32:50|763346.1|761346.1|763336.9|761336.9|763355.6|761355.6|763327.4|761327.4|22
1616607180000|2021-03-24 17:33:00|763338.8|761338.8|763331.1|761331.1|763338.8|761828.7|762815.2|761321.3|21
1616607190000|2021-03-24 17:33:10|763330.7|761330.7|763325.2|761325.2|763333.8|761333.8|763315.9|761315.9|21
1616607200000|2021-03-24 17:33:20|763323.6|761323.6|763377.1|761377.1|763377.5|761377.5|763321.1|761321.1|24
1616607210000|2021-03-24 17:33:30|763390.6|761390.6|763396.1|761396.1|763418.7|761418.7|763375.9|761375.9|29
1616607220000|2021-03-24 17:33:40|763395|761395|763360.7|761360.7|763399|761399|763350.3|761350.3|26
1616607230000|2021-03-24 17:33:50|763350.5|761350.5|763314.2|761314.2|763357.5|761357.5|763313.4|761313.4|26
1616607240000|2021-03-24 17:34:00|763328.2|761328.2|763319|761319|763333|761830|762810.3|761303.4|26
1616607250000|2021-03-24 17:34:10|763316.5|761316.5|763317.8|761317.8|763324.2|761324.2|763306.6|761306.6|20
1616607260000|2021-03-24 17:34:20|763318.3|761318.3|763394|761394|763398.8|761398.8|763318.3|761318.3|28
1616607270000|2021-03-24 17:34:30|763394.4|761394.4|763424.7|761424.7|763424.7|761424.7|763394.4|761394.4|15
1616607280000|2021-03-24 17:34:40|763419.4|761419.4|763462.8|761462.8|763464.8|761464.8|763411.8|761411.8|23
1616607290000|2021-03-24 17:34:50|763461.1|761461.1|763407.1|761407.1|763461.7|761461.7|763398.7|761398.7|21
1616607300000|2021-03-24 17:35:00|763401.7|761401.7|763459.6|761459.6|763468.8|761468.8|763401.7|761401.7|26
1616607310000|2021-03-24 17:35:10|763460.3|761460.3|763474.3|761474.3|763481.4|761481.4|763451.6|761451.6|27
1616607320000|2021-03-24 17:35:20|763472.2|761472.2|763514.9|761514.9|763531.4|761531.4|763460.4|761460.4|28
1616607330000|2021-03-24 17:35:30|763517|761517|763459.2|761459.2|763517|761517|763409.4|761409.4|29
1616607340000|2021-03-24 17:35:40|763442.9|761442.9|763492.5|761492.5|763492.5|761492.5|763442.9|761442.9|26
1616607350000|2021-03-24 17:35:50|763493.8|761493.8|763464.2|761464.2|763494.7|761494.7|763460.9|761460.9|27
1616607360000|2021-03-24 17:36:00|763474.8|761474.8|763432|761432|763477|761477|763424|761424|28
1616607370000|2021-03-24 17:36:10|763432.4|761432.4|763532.9|761532.9|763538|761538|763429.9|761429.9|25
1616607380000|2021-03-24 17:36:20|763497.5|761497.5|763479.1|761479.1|763513.3|761513.3|763477.2|761477.2|31
1616607390000|2021-03-24 17:36:30|763480.4|761480.4|763483|761483|763490.9|761490.9|763479.5|761479.5|23
1616607400000|2021-03-24 17:36:40|763484.2|761484.2|763473.4|761473.4|763488.6|761488.6|763466.7|761466.7|25
1616607410000|2021-03-24 17:36:50|763472.3|761472.3|763494.9|761494.9|763494.9|761494.9|763470.1|761470.1|22
1616607420000|2021-03-24 17:37:00|763495.5|761495.5|763461.1|761461.1|763495.5|761495.5|763460.7|761460.7|25
1616607430000|2021-03-24 17:37:10|763458.6|761458.6|763483.5|761483.5|763483.5|761483.5|763458.6|761458.6|23
1616607440000|2021-03-24 17:37:20|763487.4|761487.4|763341.6|761341.6|763487.4|761487.4|763341.6|761341.6|33
1616607450000|2021-03-24 17:37:30|763348.1|761348.1|763280.7|761280.7|763348.1|761348.1|763263.6|761263.6|31
1616607460000|2021-03-24 17:37:40|763274.2|761274.2|763200.3|761200.3|763278.8|761278.8|763192.8|761192.8|29
1616607470000|2021-03-24 17:37:50|763206.6|761206.6|763206.3|761206.3|763217.7|761217.7|763199.4|761199.4|29
1616607480000|2021-03-24 17:38:00|763200.3|761200.3|763329.9|761329.9|763335|761335|763149.4|761149.4|25
1616607490000|2021-03-24 17:38:10|763330.7|761330.7|763418|761418|763422.4|761422.4|763330.7|761330.7|25
1616607500000|2021-03-24 17:38:20|763422.6|761422.6|763431|761431|763436|761436|763407.8|761407.8|29
1616607510000|2021-03-24 17:38:30|763433.2|761433.2|763479.8|761479.8|763479.8|761479.8|763430.6|761430.6|27
1616607520000|2021-03-24 17:38:40|763481.1|761481.1|763450.3|761450.3|763483.5|761483.5|763447.2|761447.2|18
1616607530000|2021-03-24 17:38:50|763448.8|761448.8|763513.6|761513.6|763518.2|761518.2|763403.4|761403.4|24
1616607540000|2021-03-24 17:39:00|763511.4|761511.4|763508.2|761508.2|763514.9|761514.9|763504.9|761504.9|23
1616607550000|2021-03-24 17:39:10|763513.1|761513.1|763509.1|761509.1|763513.6|761513.6|763499.7|761499.7|16
1616607560000|2021-03-24 17:39:20|763508|761508|763512.3|761512.3|763524.2|761524.2|763505.2|761505.2|23
1616607570000|2021-03-24 17:39:30|763506.2|761506.2|763507.2|761507.2|763519.5|761519.5|763505.3|761505.3|22
1616607580000|2021-03-24 17:39:40|763506.6|761506.6|763342.2|761342.2|763506.6|761506.6|763342.2|761342.2|27
1616607590000|2021-03-24 17:39:50|763336.1|761336.1|763376.4|761376.4|763385.5|761385.5|763321.4|761321.4|30
1616607600000|2021-03-24 17:40:00|763377.2|761377.2|763401.2|761401.2|763413.6|761413.6|763366.5|761366.5|29
1616607610000|2021-03-24 17:40:10|763402.2|761402.2|763386.4|761386.4|763402.2|761402.2|763380.6|761380.6|23
1616607620000|2021-03-24 17:40:20|763387.6|761387.6|763390.6|761390.6|763395.7|761395.7|763371.7|761371.7|24
1616607630000|2021-03-24 17:40:30|763392.3|761392.3|763353.7|761353.7|763394.1|761394.1|763349.9|761349.9|28
1616607640000|2021-03-24 17:40:40|763364.2|761364.2|763363.6|761363.6|763377|761377|763343.6|761343.6|18
1616607650000|2021-03-24 17:40:50|763374.1|761374.1|763372.9|761372.9|763378.4|761378.4|763352.8|761352.8|18
1616607660000|2021-03-24 17:41:00|763373.4|761373.4|763387|761387|763394.2|761394.2|763357.9|761357.9|18
1616607670000|2021-03-24 17:41:10|763384.8|761384.8|763175.6|761175.6|763386.9|761386.9|763165.1|761165.1|25
1616607680000|2021-03-24 17:41:20|763169.8|761169.8|763223.6|761223.6|763223.6|761639.1|762639.1|761126.3|24
1616607690000|2021-03-24 17:41:30|763223|761223|763228.7|761228.7|763286|761782.6|762693.5|761189.1|29
1616607700000|2021-03-24 17:41:40|763243.5|761243.5|763261.8|761261.8|763265.8|761776.4|762741.6|761217.7|26
1616607710000|2021-03-24 17:41:50|763243.5|761243.5|763257.3|761257.3|763267.4|761742|762729.9|761240|23
1616607720000|2021-03-24 17:42:00|763268.4|761268.4|763268.8|761268.8|763274.3|761274.3|763236.1|761236.1|24
1616607730000|2021-03-24 17:42:10|763266.6|761266.6|763394.3|761394.3|763409|761869|762792.4|761266.6|30
1616607740000|2021-03-24 17:42:20|763396.7|761396.7|763343.2|761343.2|763430.8|761915.3|762856.7|761341.7|30
1616607750000|2021-03-24 17:42:30|763340.1|761340.1|763313.3|761313.3|763354.2|761825.8|762821.6|761313.3|23
1616607760000|2021-03-24 17:42:40|763315.8|761315.8|763349.2|761349.2|763373.9|761857.3|762837|761309.8|25
1616607770000|2021-03-24 17:42:50|763354.5|761354.5|762869.2|761869.2|763399.1|761869.2|762858.7|761343.4|27
1616607780000|2021-03-24 17:43:00|762869.8|761869.8|763410.5|761410.5|763442.8|761929|762869.8|761410.5|26
1616607790000|2021-03-24 17:43:10|763418.9|761418.9|763495.5|761495.5|763534|761971.8|762923.1|761418.9|30
1616607800000|2021-03-24 17:43:20|763487.6|761487.6|763601.9|761601.9|763601.9|761988.3|762979|761464.4|28
1616607810000|2021-03-24 17:43:30|763621.7|761621.7|763725.2|761725.2|763727.2|762114.7|763114.7|761613.1|35
1616607820000|2021-03-24 17:43:40|763734.8|761734.8|763697.1|761697.1|763735.9|761735.9|763670.9|761670.9|30
1616607830000|2021-03-24 17:43:50|763691|761691|763773.6|761773.6|763790.1|761790.1|763670.4|761670.4|31
1616607840000|2021-03-24 17:44:00|763775.2|761775.2|763740.6|761740.6|763789.2|762238.7|763238.7|761740.6|32
1616607850000|2021-03-24 17:44:10|763749.3|761749.3|763750.6|761750.6|763767.1|762252.1|763244|761742.3|26
1616607860000|2021-03-24 17:44:20|763754.2|761754.2|763744.4|761744.4|763762.3|761762.3|763731.3|761731.3|25
1616607870000|2021-03-24 17:44:30|763771.4|761771.4|764107.1|762107.1|764165.8|762165.8|763111.5|761617.4|34
1616607880000|2021-03-24 17:44:40|764112.4|762112.4|764074.3|762074.3|764112.4|762583.3|763561.6|762011.3|35
1616607890000|2021-03-24 17:44:50|763592.4|762592.4|764092.2|762092.2|764138.9|762613.1|763571|762050|32
1616607900000|2021-03-24 17:45:00|763592.2|762592.2|763631.5|762631.5|764105.8|762632.7|763583.9|762072.6|29
1616607910000|2021-03-24 17:45:10|764122|762122|764096.2|762096.2|764130.2|762667.1|763626.4|762084.7|34
1616607920000|2021-03-24 17:45:20|764097.2|762097.2|763820.6|762820.6|764286.2|762820.6|763574.9|762062.6|35
1616607930000|2021-03-24 17:45:30|764302.7|762302.7|764266.8|762266.8|764302.7|762807.8|763770.9|762210.9|33
1616607940000|2021-03-24 17:45:40|763780.5|762780.5|764304|762304|764311.2|762793|763777.1|762259.8|29
1616607950000|2021-03-24 17:45:50|764308.5|762308.5|764282.3|762282.3|764310.7|762310.7|764263.2|762263.2|31
1616607960000|2021-03-24 17:46:00|764284.4|762284.4|764276.9|762276.9|764294.1|762294.1|764210|762210|32
1616607970000|2021-03-24 17:46:10|764276.6|762276.6|764377.3|762377.3|764386.8|762386.8|764264.4|762264.4|29
1616607980000|2021-03-24 17:46:20|764373.5|762373.5|764364.8|762364.8|764380.2|762811.6|763811.6|762297.6|30
1616607990000|2021-03-24 17:46:30|764359.7|762359.7|764404.5|762404.5|764404.5|762868|763867.5|762323.7|27
1616608000000|2021-03-24 17:46:40|764397.5|762397.5|764278.3|762278.3|764405|762405|764278.3|762278.3|19
1616608010000|2021-03-24 17:46:50|764279.2|762279.2|764194.3|762194.3|764290.7|762290.7|764173.2|762173.2|31
1616608020000|2021-03-24 17:47:00|764191.4|762191.4|764114.5|762114.5|764191.4|762683.1|763579.4|762068.8|30
1616608030000|2021-03-24 17:47:10|764102.9|762102.9|764160.1|762160.1|764160.1|762160.1|764081|762081|32
1616608040000|2021-03-24 17:47:20|763659.6|762659.6|764089.6|762089.6|764190.3|762665.4|763648.7|762089.6|32
1616608050000|2021-03-24 17:47:30|764095.9|762095.9|764049.7|762049.7|764098.6|762548|763544.5|762042.9|30
1616608060000|2021-03-24 17:47:40|764049.5|762049.5|764028.4|762028.4|764049.5|762049.5|763971.2|761971.2|31
1616608070000|2021-03-24 17:47:50|764028.1|762028.1|763998.1|761998.1|764033.7|762527.8|763526.5|761941.5|31
1616608080000|2021-03-24 17:48:00|763998|761998|763980.7|761980.7|764013.3|762013.3|763948.6|761948.6|33
1616608090000|2021-03-24 17:48:10|763974.9|761974.9|763955.9|761955.9|763992.7|762493.4|763470.9|761953.5|30
1616608100000|2021-03-24 17:48:20|763975.6|761975.6|763956.3|761956.3|763984.3|762489.5|763458.5|761944.3|33
1616608110000|2021-03-24 17:48:30|763954.2|761954.2|763548.5|762548.5|764055.2|762548.5|763536.9|761946.9|29
1616608120000|2021-03-24 17:48:40|764059|762059|764030.6|762030.6|764098.9|762552.2|763521.1|762028|31
1616608130000|2021-03-24 17:48:50|764027.7|762027.7|763974.4|761974.4|764068.7|762482.4|763482.4|761972.4|34
1616608140000|2021-03-24 17:49:00|763981.3|761981.3|764015.9|762015.9|764061.6|762558.7|763487.4|761978.3|33
1616608150000|2021-03-24 17:49:10|764017.1|762017.1|763999.3|761999.3|764021.9|762492.1|763485|761977.5|22
1616608160000|2021-03-24 17:49:20|763991.3|761991.3|763889.9|761889.9|764002.9|762002.9|763873.1|761873.1|31
1616608170000|2021-03-24 17:49:30|763896.8|761896.8|763893.8|761893.8|763913|761913|763851|761851|25
1616608180000|2021-03-24 17:49:40|763894.4|761894.4|763914.5|761914.5|763924.1|761924.1|763862.5|761862.5|34
1616608190000|2021-03-24 17:49:50|763911.1|761911.1|763892.8|761892.8|763917.5|761917.5|763874|761874|28
1616608200000|2021-03-24 17:50:00|763830.2|761830.2|763772|761772|763830.2|762286|763283.8|761752|28
1616608210000|2021-03-24 17:50:10|763711.8|761711.8|763616.7|761616.7|763711.8|761711.8|763580.6|761580.6|39
1616608220000|2021-03-24 17:50:20|763617.1|761617.1|763580.1|761580.1|763617.5|761617.5|763479.9|761479.9|34
1616608230000|2021-03-24 17:50:30|763556.6|761556.6|763583.8|761583.8|763586.3|761586.3|763556.6|761556.6|32
1616608240000|2021-03-24 17:50:40|763576.4|761576.4|763551.8|761551.8|763592.6|761592.6|763539.5|761539.5|27
1616608250000|2021-03-24 17:50:50|763547.1|761547.1|763019|762019|763567.5|762019|762988|761501.2|26
1616608260000|2021-03-24 17:51:00|763024|762024|763628.4|761628.4|763641.8|762099.2|763024|761530.7|30
1616608270000|2021-03-24 17:51:10|763600.5|761600.5|763064.8|762064.8|763600.5|762066.5|763056.6|761551.3|26
1616608280000|2021-03-24 17:51:20|763064.3|762064.3|763026.4|762026.4|763594.9|762069.7|763018.9|761511.7|25
1616608290000|2021-03-24 17:51:30|763543.8|761543.8|763065.3|762065.3|763580.3|762065.3|763001.3|761495.6|32
1616608300000|2021-03-24 17:51:40|763064.8|762064.8|763598.4|761598.4|763620.6|762112.6|763048.5|761598.4|23
1616608310000|2021-03-24 17:51:50|763624.6|761624.6|763647.6|761647.6|763651.1|762137.6|763137.6|761606.4|22
1616608320000|2021-03-24 17:52:00|763645.3|761645.3|763608|761608|763645.3|761645.3|763582.9|761582.9|23
1616608330000|2021-03-24 17:52:10|763595|761595|763629.2|761629.2|763629.2|761629.2|763589.1|761589.1|24
1616608340000|2021-03-24 17:52:20|763618.1|761618.1|763583.2|761583.2|763652.5|761652.5|763563.9|761563.9|21
1616608350000|2021-03-24 17:52:30|763602.5|761602.5|763584.8|761584.8|763610.8|762087.5|763072.6|761547.2|22
1616608360000|2021-03-24 17:52:40|763587.6|761587.6|763159.5|762159.5|763651.7|762159.5|763159.5|761587.6|20
1616608370000|2021-03-24 17:52:50|763159.6|762159.6|763631.7|761631.7|763632|762159.6|763149.8|761622.3|21
1616608380000|2021-03-24 17:53:00|763634.2|761634.2|763561.5|761561.5|763640.7|761640.7|763518.2|761518.2|28
1616608390000|2021-03-24 17:53:10|763564.4|761564.4|763535.9|761535.9|763569.8|761569.8|763495.2|761495.2|32
1616608400000|2021-03-24 17:53:20|763529.1|761529.1|763550.9|761550.9|763556.1|761556.1|763518.2|761518.2|29
1616608410000|2021-03-24 17:53:30|763534.7|761534.7|763567.5|761567.5|763575.7|761991.5|762991.5|761516.6|23
1616608420000|2021-03-24 17:53:40|763561|761561|763542.7|761542.7|763565|761565|763541.2|761541.2|20
1616608430000|2021-03-24 17:53:50|763547.9|761547.9|763557.8|761557.8|763557.8|761557.8|763534.9|761534.9|25
1616608440000|2021-03-24 17:54:00|763555.8|761555.8|763556.2|761556.2|763565.4|762044.3|763021.1|761523.9|24
1616608450000|2021-03-24 17:54:10|763558.3|761558.3|763632.9|761632.9|763655|762088.9|763088.9|761558.3|20
1616608460000|2021-03-24 17:54:20|763634|761634|763152.5|762152.5|763661.1|762166.2|763144.8|761634|23
1616608470000|2021-03-24 17:54:30|763160.6|762160.6|763657.2|761657.2|763657.4|762174.8|763160.6|761646.1|20
1616608480000|2021-03-24 17:54:40|763658|761658|763640.3|761640.3|763658|761658|763638.2|761638.2|20
1616608490000|2021-03-24 17:54:50|763651.1|761651.1|763651.8|761651.8|763661.4|761661.4|763641|761641|24
1616608500000|2021-03-24 17:55:00|763652.2|761652.2|763092.6|762092.6|763658.3|762105.1|763081.3|761595.1|26
1616608510000|2021-03-24 17:55:10|763087.4|762087.4|763627.2|761627.2|763645.5|762095.7|763087.4|761604|26
1616608520000|2021-03-24 17:55:20|763626.3|761626.3|763630.1|761630.1|763631|761631|763617.6|761617.6|13
1616608530000|2021-03-24 17:55:30|763639.9|761639.9|763623.5|761623.5|763639.9|761639.9|763616.5|761616.5|18
1616608540000|2021-03-24 17:55:40|763621.2|761621.2|763612.6|761612.6|763642.8|761642.8|763612.6|761612.6|16
1616608550000|2021-03-24 17:55:50|763613|761613|763635.2|761635.2|763644|761644|763611.4|761611.4|20
1616608560000|2021-03-24 17:56:00|763636.7|761636.7|763623.9|761623.9|763640.9|762135.7|763123.4|761599.9|18
1616608570000|2021-03-24 17:56:10|763622.9|761622.9|763643.9|761643.9|763653.3|762102.6|763093|761621.1|20
1616608580000|2021-03-24 17:56:20|763644|761644|763927.6|761927.6|763939.6|762198.6|763144.5|761633.8|30
1616608590000|2021-03-24 17:56:30|763923.1|761923.1|763920.7|761920.7|763976.2|761976.2|763897.9|761897.9|35
1616608600000|2021-03-24 17:56:40|763887.8|761887.8|763919.4|761919.4|763919.4|761919.4|763874.7|761874.7|28
1616608610000|2021-03-24 17:56:50|763920.3|761920.3|763944.8|761944.8|763950|762414.4|763414.4|761917.8|28
1616608620000|2021-03-24 17:57:00|763955.9|761955.9|763953.3|761953.3|763958.1|761958.1|763938|761938|25
1616608630000|2021-03-24 17:57:10|763950|761950|763954.8|761954.8|763954.8|761954.8|763929.4|761929.4|18
1616608640000|2021-03-24 17:57:20|763943.5|761943.5|763893.5|761893.5|763955.2|761955.2|763886.9|761886.9|27
1616608650000|2021-03-24 17:57:30|763896.1|761896.1|763888.9|761888.9|763899.1|761899.1|763884|761884|17
1616608660000|2021-03-24 17:57:40|763887.6|761887.6|763891.9|761891.9|763905.7|761905.7|763863.9|761863.9|18
1616608670000|2021-03-24 17:57:50|763884.9|761884.9|763884.3|761884.3|763894.9|762340|763340|761855.7|24
1616608680000|2021-03-24 17:58:00|763888.8|761888.8|763876.2|761876.2|763888.8|761888.8|763862.4|761862.4|17
1616608690000|2021-03-24 17:58:10|763878.9|761878.9|763846.2|761846.2|763878.9|761878.9|763838.2|761838.2|24
1616608700000|2021-03-24 17:58:20|763859.9|761859.9|763801.7|761801.7|763859.9|762293|763276.5|761794.5|26
1616608710000|2021-03-24 17:58:30|763814.3|761814.3|763794.2|761794.2|763814.3|761814.3|763778.2|761778.2|23
1616608720000|2021-03-24 17:58:40|763796|761796|763264.5|762264.5|763796|762264.5|763252.9|761770.4|20
1616608730000|2021-03-24 17:58:50|763261.8|762261.8|763270.4|762270.4|763797.9|762295.2|763246.8|761772.2|19
1616655660000|2021-03-25 07:01:00|764713.4|762713.4|764839.8|762839.8|764839.8|762839.8|764697.3|762697.3|40
1616655670000|2021-03-25 07:01:10|764836.6|762836.6|765037.7|763037.7|765223.4|763223.4|764767.5|762767.5|40
1616655680000|2021-03-25 07:01:20|765046.1|763046.1|764858.3|762858.3|765046.1|763046.1|764858.3|762858.3|39
1616655690000|2021-03-25 07:01:30|764879.2|762879.2|764826.5|762826.5|764926.3|762926.3|764809.3|762809.3|37
1616655700000|2021-03-25 07:01:40|764822.5|762822.5|764818.6|762818.6|764855.3|762855.3|764802.9|762802.9|34
1616655710000|2021-03-25 07:01:50|764830.9|762830.9|764804.9|762804.9|764837.6|762837.6|764793|762793|33
1616655720000|2021-03-25 07:02:00|764808.9|762808.9|764765.8|762765.8|764820.8|762820.8|764746.2|762746.2|35
1616655730000|2021-03-25 07:02:10|764761|762761|764671|762671|764785.3|762785.3|764656.9|762656.9|33
1616655740000|2021-03-25 07:02:20|764660.3|762660.3|764549.1|762549.1|764660.3|762660.3|764506.8|762506.8|38
1616655750000|2021-03-25 07:02:30|764544.1|762544.1|764534.7|762534.7|764557.3|762557.3|764359.7|762359.7|33
1616655760000|2021-03-25 07:02:40|764524.9|762524.9|764403.3|762403.3|764532.7|762532.7|764308.1|762308.1|36
1616655770000|2021-03-25 07:02:50|764406.9|762406.9|764352|762352|764406.9|762406.9|764277.1|762277.1|35
1616655780000|2021-03-25 07:03:00|764395.2|762395.2|764523.9|762523.9|764542.9|762542.9|764348.9|762348.9|32
1616655790000|2021-03-25 07:03:10|764525|762525|764429.9|762429.9|764535.5|762535.5|764379.5|762379.5|39
1616655800000|2021-03-25 07:03:20|764398.9|762398.9|764407.7|762407.7|764425.3|762425.3|764383.9|762383.9|38
1616655810000|2021-03-25 07:03:30|764407.3|762407.3|764284.5|762284.5|764414.1|762414.1|764267.2|762267.2|36
1616655820000|2021-03-25 07:03:40|764288.2|762288.2|763994.2|761994.2|764288.2|762288.2|763970.2|761970.2|37
1616655830000|2021-03-25 07:03:50|763999.6|761999.6|763779.7|761779.7|763999.6|761999.6|763716|761716|39
1616655840000|2021-03-25 07:04:00|763772.4|761772.4|763769.1|761769.1|763844.7|761844.7|763749.4|761749.4|39
1616655850000|2021-03-25 07:04:10|763782.4|761782.4|763930.6|761930.6|763933.6|761933.6|763782.4|761782.4|36
1616655860000|2021-03-25 07:04:20|763935.3|761935.3|763922.8|761922.8|764138.2|762138.2|763912.9|761912.9|40
1616655870000|2021-03-25 07:04:30|763925.7|761925.7|764000.7|762000.7|764014.4|762014.4|763917.2|761917.2|37
1616655880000|2021-03-25 07:04:40|764002.7|762002.7|763998.5|761998.5|764038|762038|763981.3|761981.3|31
1616655890000|2021-03-25 07:04:50|763996.4|761996.4|764034|762034|764149.4|762149.4|763971.7|761971.7|31
1616655900000|2021-03-25 07:05:00|764052.9|762052.9|764100.4|762100.4|764151.9|762151.9|764037.9|762037.9|40
1616655910000|2021-03-25 07:05:10|764092.7|762092.7|764043|762043|764132.3|762132.3|764032.9|762032.9|38
1616655920000|2021-03-25 07:05:20|764050|762050|764201.7|762201.7|764201.7|762201.7|764050|762050|34
1616655930000|2021-03-25 07:05:30|764219.5|762219.5|764217.8|762217.8|764232.4|762232.4|764171|762171|31
1616655940000|2021-03-25 07:05:40|764214.3|762214.3|764160.2|762160.2|764306.2|762306.2|764147.4|762147.4|33
1616655950000|2021-03-25 07:05:50|764182.7|762182.7|763700.9|761700.9|764182.7|762182.7|763672.5|761672.5|39
1616655960000|2021-03-25 07:06:00|763690.2|761690.2|763522.5|761522.5|763703.9|761703.9|763502.4|761502.4|38
1616655970000|2021-03-25 07:06:10|763514.5|761514.5|763395.8|761395.8|763525.3|761525.3|763280.7|761280.7|36
1616655980000|2021-03-25 07:06:20|763383.9|761383.9|763299.2|761299.2|763401.8|761401.8|763222.6|761222.6|37
1616655990000|2021-03-25 07:06:30|763308.2|761308.2|763576|761576|763626.6|761626.6|763284.1|761284.1|37
1616656000000|2021-03-25 07:06:40|763539.4|761539.4|763479.7|761479.7|763539.4|761539.4|763358|761358|38
1616656010000|2021-03-25 07:06:50|763442.4|761442.4|763592.4|761592.4|763832.5|761832.5|763425.4|761425.4|38
1616656020000|2021-03-25 07:07:00|763588.8|761588.8|763501.8|761501.8|763661.9|761661.9|763501.8|761501.8|37
1616656030000|2021-03-25 07:07:10|763524.1|761524.1|763493.8|761493.8|763571.5|761571.5|763452.8|761452.8|39
1616656040000|2021-03-25 07:07:20|763510.6|761510.6|763500.9|761500.9|763515.1|761515.1|763487.9|761487.9|37
1616656050000|2021-03-25 07:07:30|763509.1|761509.1|763502.7|761502.7|763518.6|761518.6|763481|761481|34
1616656060000|2021-03-25 07:07:40|763505.7|761505.7|763507.3|761507.3|763513.6|761513.6|763461.9|761461.9|34
1616656070000|2021-03-25 07:07:50|763518.6|761518.6|763098.4|761098.4|763518.6|761518.6|763098.4|761098.4|39
1616656080000|2021-03-25 07:08:00|763085.7|761085.7|762738.4|760738.4|763085.7|761085.7|762650.7|760650.7|38
1616656090000|2021-03-25 07:08:10|762749.3|760749.3|763054.1|761054.1|763054.1|761054.1|762721.5|760721.5|39
1616656100000|2021-03-25 07:08:20|763051.2|761051.2|763030.9|761030.9|763146.8|761146.8|763009.8|761009.8|39
1616656110000|2021-03-25 07:08:30|763011.8|761011.8|762829.8|760829.8|763020.8|761020.8|762806.6|760806.6|39
1616656120000|2021-03-25 07:08:40|762832|760832|763150.1|761150.1|763201.7|761201.7|762808.7|760808.7|39
1616656130000|2021-03-25 07:08:50|763154.8|761154.8|762943.3|760943.3|763161.3|761161.3|762918.3|760918.3|40
1616656140000|2021-03-25 07:09:00|762930.4|760930.4|762825.5|760825.5|762930.8|760930.8|762808.5|760808.5|40
1616656150000|2021-03-25 07:09:10|762822.2|760822.2|762748.6|760748.6|762822.2|760822.2|762689.1|760689.1|38
1616656160000|2021-03-25 07:09:20|762760.7|760760.7|762788.6|760788.6|762788.6|760788.6|762741.2|760741.2|36
1616656170000|2021-03-25 07:09:30|762781.2|760781.2|763079.1|761079.1|763163.1|761163.1|762781.2|760781.2|39
1616656180000|2021-03-25 07:09:40|763087.8|761087.8|763076.7|761076.7|763098.5|761098.5|763056|761056|33
1616656190000|2021-03-25 07:09:50|763079.3|761079.3|763016.4|761016.4|763136.1|761136.1|762955.9|760955.9|39
1616656200000|2021-03-25 07:10:00|762982.1|760982.1|763191.4|761191.4|763233.5|761233.5|762846.5|760846.5|39
1616656210000|2021-03-25 07:10:10|763200.2|761200.2|763095.5|761095.5|763240.4|761240.4|763039.6|761039.6|36
1616656220000|2021-03-25 07:10:20|763095.8|761095.8|763024.7|761024.7|763143.8|761143.8|763021.6|761021.6|35
1616656230000|2021-03-25 07:10:30|763024.3|761024.3|763010.8|761010.8|763035.7|761035.7|763009.4|761009.4|36
1616656240000|2021-03-25 07:10:40|763013.6|761013.6|763042.6|761042.6|763042.6|761042.6|762929.1|760929.1|35
1616656250000|2021-03-25 07:10:50|763059.5|761059.5|763061.1|761061.1|763078.2|761078.2|763002.2|761002.2|37
1616656260000|2021-03-25 07:11:00|763053.1|761053.1|763092.3|761092.3|763100.1|761100.1|763035.3|761035.3|34
1616656270000|2021-03-25 07:11:10|763096.6|761096.6|763189.4|761189.4|763320.9|761320.9|763083.7|761083.7|37
1616656280000|2021-03-25 07:11:20|763193.3|761193.3|763196.6|761196.6|763221.1|761221.1|763177.9|761177.9|37
1616656290000|2021-03-25 07:11:30|763195.1|761195.1|763617.7|761617.7|763658|761658|763194.2|761194.2|35
1616656300000|2021-03-25 07:11:40|763608.9|761608.9|763443.7|761443.7|763691.4|761691.4|763416.9|761416.9|39
1616656310000|2021-03-25 07:11:50|763492.5|761492.5|763440.5|761440.5|763542.2|761542.2|763425.9|761425.9|39
1616656320000|2021-03-25 07:12:00|763439.4|761439.4|763207.8|761207.8|763494.3|761494.3|763202.9|761202.9|39
1616656330000|2021-03-25 07:12:10|763213.5|761213.5|763113.8|761113.8|763230.2|761230.2|763069|761069|33
1616656340000|2021-03-25 07:12:20|763114.2|761114.2|763078|761078|763131.3|761131.3|763078|761078|29
1616656350000|2021-03-25 07:12:30|763095|761095|763251.1|761251.1|763346.4|761346.4|763082.1|761082.1|38
1616656360000|2021-03-25 07:12:40|763227.6|761227.6|763286.1|761286.1|763295.2|761295.2|763218.7|761218.7|36
1616656370000|2021-03-25 07:12:50|763283.2|761283.2|763191|761191|763283.2|761283.2|763181.8|761181.8|36
1616656380000|2021-03-25 07:13:00|763194|761194|763290.7|761290.7|763339.1|761339.1|763171.1|761171.1|35
1616656390000|2021-03-25 07:13:10|763296.9|761296.9|763252|761252|763312.4|761312.4|763250|761250|31
1616656400000|2021-03-25 07:13:20|763249|761249|763081.4|761081.4|763249|761249|763078.9|761078.9|33
1616656410000|2021-03-25 07:13:30|763056|761056|762962.1|760962.1|763082|761082|762935.7|760935.7|34
1616656420000|2021-03-25 07:13:40|762974.2|760974.2|763081.2|761081.2|763081.2|761081.2|762934.4|760934.4|34
1616656430000|2021-03-25 07:13:50|763055.7|761055.7|763087.2|761087.2|763152|761152|763049.8|761049.8|37
1616656440000|2021-03-25 07:14:00|763084.2|761084.2|763163.5|761163.5|763188.1|761188.1|762959.6|760959.6|37
1616656450000|2021-03-25 07:14:10|763164.4|761164.4|763178.4|761178.4|763190|761190|763156.5|761156.5|34
1616656460000|2021-03-25 07:14:20|763180|761180|763254.1|761254.1|763272.5|761272.5|763177.9|761177.9|34
1616656470000|2021-03-25 07:14:30|763255.1|761255.1|763243.2|761243.2|763283.7|761283.7|763217.2|761217.2|33
1616656480000|2021-03-25 07:14:40|763242.8|761242.8|763130|761130|763258.8|761258.8|763130|761130|30
1616656490000|2021-03-25 07:14:50|763160.2|761160.2|763055|761055|763193.4|761564.1|762563.6|761053.4|38
1616656500000|2021-03-25 07:15:00|763055.6|761055.6|762978.9|760978.9|763056.4|761056.4|762933.8|760933.8|36
1616656510000|2021-03-25 07:15:10|762980.7|760980.7|762972.4|760972.4|762994.1|760994.1|762968.9|760968.9|27
1616656520000|2021-03-25 07:15:20|762935.1|760935.1|762863.6|760863.6|762937.6|760937.6|762863.5|760863.5|28
1616656530000|2021-03-25 07:15:30|762852.8|760852.8|762928.7|760928.7|762928.7|760928.7|762852|760852|27
1616656540000|2021-03-25 07:15:40|762926.8|760926.8|763104.7|761104.7|763116.7|761116.7|762926.8|760926.8|37
1616656550000|2021-03-25 07:15:50|763099.2|761099.2|763050.3|761050.3|763242.3|761242.3|763042.4|761042.4|35
1616656560000|2021-03-25 07:16:00|763052.5|761052.5|763072.5|761072.5|763132.5|761132.5|763052.5|761052.5|32
1616656570000|2021-03-25 07:16:10|763060.6|761060.6|763084.7|761084.7|763166.9|761166.9|763033.2|761033.2|37
1616656580000|2021-03-25 07:16:20|763090.5|761090.5|762977|760977|763105|761105|762959.1|760959.1|39
1616656590000|2021-03-25 07:16:30|762971.6|760971.6|762969.6|760969.6|762990.1|760990.1|762955.1|760955.1|29
1616656600000|2021-03-25 07:16:40|762970.4|760970.4|762928.5|760928.5|762980.5|760980.5|762928.5|760928.5|27
1616656610000|2021-03-25 07:16:50|762951.7|760951.7|762871.3|760871.3|762958|760958|762871.3|760871.3|35
1616656620000|2021-03-25 07:17:00|762873.6|760873.6|762815.2|760815.2|762873.6|760873.6|762805.3|760805.3|31
1616656630000|2021-03-25 07:17:10|762816.7|760816.7|762810.7|760810.7|762907.9|760907.9|762807|760807|36
1616656640000|2021-03-25 07:17:20|762804.8|760804.8|762766.2|760766.2|762813.8|760813.8|762766.2|760766.2|32
1616656650000|2021-03-25 07:17:30|762767.5|760767.5|762436.2|760436.2|762767.5|760767.5|762250.4|760250.4|39
1616656660000|2021-03-25 07:17:40|762433.3|760433.3|762157.5|760157.5|762433.3|760433.3|761928|759928|39
1616656670000|2021-03-25 07:17:50|762168.3|760168.3|762231.8|760231.8|762250.6|760250.6|762157.5|760157.5|36
1616656680000|2021-03-25 07:18:00|762253.4|760253.4|762391.9|760391.9|762491.3|760491.3|762238|760238|37
1616656690000|2021-03-25 07:18:10|762362.6|760362.6|762530|760530|762580.3|760896.5|761896.5|760259.8|35
1616656700000|2021-03-25 07:18:20|762535.8|760535.8|762459.7|760459.7|762583.7|760583.7|762459.7|760459.7|35
1616656710000|2021-03-25 07:18:30|762448.7|760448.7|762364.3|760364.3|762451.9|760904|761904|760354.9|34
1616656720000|2021-03-25 07:18:40|762364.8|760364.8|762340.2|760340.2|762364.8|760364.8|762299.5|760299.5|35
1616656730000|2021-03-25 07:18:50|762341.3|760341.3|762487.3|760487.3|762487.3|760915.2|761915.2|760338.7|29
1616656740000|2021-03-25 07:19:00|762494.9|760494.9|762504.5|760504.5|762507.5|760507.5|762487|760487|25
1616656750000|2021-03-25 07:19:10|762506.7|760506.7|762445.9|760445.9|762550.9|760550.9|762439.5|760439.5|34
1616656760000|2021-03-25 07:19:20|762444.4|760444.4|762385.3|760385.3|762457.8|760457.8|762384.4|760384.4|34
1616656770000|2021-03-25 07:19:30|762378.3|760378.3|762355.9|760355.9|762384.3|760384.3|762329.5|760329.5|33
1616656780000|2021-03-25 07:19:40|762355.1|760355.1|762375.1|760375.1|762448.7|760448.7|762349.2|760349.2|31
1616656790000|2021-03-25 07:19:50|762351.1|760351.1|762395|760395|762534.5|760534.5|762347.9|760347.9|36
1616656800000|2021-03-25 07:20:00|762252|760252|762242.6|760242.6|762258.7|760258.7|762157.8|760157.8|35
1616656810000|2021-03-25 07:20:10|762243.6|760243.6|762005.8|760005.8|762326.5|760326.5|762000|760000|40
1616656820000|2021-03-25 07:20:20|761941.6|759941.6|762022.5|760022.5|762022.5|760022.5|761912.1|759912.1|37
1616656830000|2021-03-25 07:20:30|762027.8|760027.8|761855.7|759855.7|762027.8|760027.8|761835.7|759835.7|36
1616656840000|2021-03-25 07:20:40|761872.8|759872.8|761828.9|759828.9|761872.8|759872.8|761736.1|759736.1|38
1616656850000|2021-03-25 07:20:50|761828.7|759828.7|761548|759548|761837.4|760252|761252|759525.8|36
1616656860000|2021-03-25 07:21:00|761554.9|759554.9|761491.8|759491.8|761564.6|759564.6|761399.4|759399.4|39
1616656870000|2021-03-25 07:21:10|761492|759492|761645.8|759645.8|761666.4|759666.4|761479.4|759479.4|37
1616656880000|2021-03-25 07:21:20|761673.5|759673.5|761866.5|759866.5|761884.4|759884.4|761673.5|759673.5|38
1616656890000|2021-03-25 07:21:30|761869.2|759869.2|761775.5|759775.5|761869.2|759869.2|761748.6|759748.6|38
1616656900000|2021-03-25 07:21:40|761779.1|759779.1|761976|759976|762008.2|760008.2|761779.1|759779.1|38
1616656910000|2021-03-25 07:21:50|761983.6|759983.6|761991|759991|762014.7|760014.7|761938.6|759938.6|38
1616656920000|2021-03-25 07:22:00|761976.8|759976.8|762079.6|760079.6|762087.9|760087.9|761899|759899|39
1616656930000|2021-03-25 07:22:10|762081.7|760081.7|762141.8|760141.8|762190.7|760190.7|762059.4|760059.4|38
1616656940000|2021-03-25 07:22:20|762140.4|760140.4|762252.5|760252.5|762322.9|760322.9|762140.4|760140.4|39
1616656950000|2021-03-25 07:22:30|762241.7|760241.7|762161.8|760161.8|762305.8|760305.8|762151.7|760151.7|38
1616656960000|2021-03-25 07:22:40|762156.5|760156.5|762015.9|760015.9|762158.5|760158.5|762012.6|760012.6|36
1616656970000|2021-03-25 07:22:50|762018.8|760018.8|762042.1|760042.1|762066.1|760066.1|762018.4|760018.4|26
1616656980000|2021-03-25 07:23:00|762056.4|760056.4|762154|760154|762154|760154|762026.2|760026.2|34
1616656990000|2021-03-25 07:23:10|762160|760160|762120|760120|762160|760160|762106.5|760106.5|29
1616657000000|2021-03-25 07:23:20|762121.8|760121.8|762121.8|760121.8|762147.2|760147.2|762121.3|760121.3|21
1616657010000|2021-03-25 07:23:30|762121.2|760121.2|762310.1|760310.1|762340.2|760620.1|761564|760068.6|37
1616657020000|2021-03-25 07:23:40|762300.7|760300.7|762315.1|760315.1|762338|760338|762248.5|760248.5|34
1616657030000|2021-03-25 07:23:50|762321.8|760321.8|762187.9|760187.9|762355.5|760355.5|762181.8|760181.8|38
1616657040000|2021-03-25 07:24:00|762161.6|760161.6|762231.8|760231.8|762231.8|760620.7|761620.7|760002.6|37
1616657050000|2021-03-25 07:24:10|762206.6|760206.6|762156.7|760156.7|762206.6|760692.7|761663.8|760060.5|32
1616657060000|2021-03-25 07:24:20|762157.7|760157.7|762182.6|760182.6|762222.1|760222.1|762149.2|760149.2|27
1616657070000|2021-03-25 07:24:30|762180|760180|762144|760144|762180|760615.1|761615.1|760133|30
1616657080000|2021-03-25 07:24:40|762142.6|760142.6|761622.3|760622.3|762143.1|760642.9|761617.8|760136.4|30
1616657090000|2021-03-25 07:24:50|761620.1|760620.1|761683.5|760683.5|762116|760683.5|761586.8|760082.1|35
1616657100000|2021-03-25 07:25:00|762185.2|760185.2|762227.5|760227.5|762300.1|760709|761709|760181|37
1616657110000|2021-03-25 07:25:10|762244.2|760244.2|762205.7|760205.7|762244.2|760244.2|762204.6|760204.6|25
1616657120000|2021-03-25 07:25:20|762215|760215|762154.1|760154.1|762215|760215|762154.1|760154.1|24
1616657130000|2021-03-25 07:25:30|762167|760167|761467.1|759467.1|762167|760167|761467.1|759467.1|35
1616657140000|2021-03-25 07:25:40|761451.7|759451.7|761650.9|759650.9|761657.9|759657.9|761360.8|759360.8|34
1616657150000|2021-03-25 07:25:50|761648.9|759648.9|761634.8|759634.8|761660.2|759660.2|761518.4|759518.4|38
1616657160000|2021-03-25 07:26:00|761624|759624|761592.1|759592.1|761624|759624|761493.8|759493.8|33
1616657170000|2021-03-25 07:26:10|761608.8|759608.8|761523.3|759523.3|761626|759626|761429.9|759429.9|32
1616657180000|2021-03-25 07:26:20|761528.7|759528.7|761731.9|759731.9|761731.9|759731.9|761501.1|759501.1|35
1616657190000|2021-03-25 07:26:30|761731.6|759731.6|761627.7|759627.7|761733.1|759733.1|761617.8|759617.8|38
1616657200000|2021-03-25 07:26:40|761656.2|759656.2|761704.7|759704.7|761716.4|759716.4|761640.1|759640.1|33
1616657210000|2021-03-25 07:26:50|761708.6|759708.6|761615|759615|761724.8|759724.8|761611.2|759611.2|32
1616657220000|2021-03-25 07:27:00|761626.5|759626.5|761726.8|759726.8|761726.8|760107.1|761107.1|759575.1|33
1616657230000|2021-03-25 07:27:10|761747|759747|761733.7|759733.7|761826.8|759826.8|761723.8|759723.8|35
1616657240000|2021-03-25 07:27:20|761734.9|759734.9|761567.4|759567.4|761740.7|759740.7|761560.2|759560.2|33
1616657250000|2021-03-25 07:27:30|761583.6|759583.6|761611.1|759611.1|761626.9|759626.9|761562.2|759562.2|29
1616657260000|2021-03-25 07:27:40|761586.6|759586.6|761563.2|759563.2|761635.4|759635.4|761498.7|759498.7|36
1616657270000|2021-03-25 07:27:50|761538.3|759538.3|761483.3|759483.3|761538.3|759538.3|761483.3|759483.3|33
1616657280000|2021-03-25 07:28:00|761484.4|759484.4|761522.2|759522.2|761538.2|759999.8|760999.8|759484.4|33
1616657290000|2021-03-25 07:28:10|761532|759532|761475.4|759475.4|761535.7|759535.7|761475.4|759475.4|28
1616657300000|2021-03-25 07:28:20|761479.4|759479.4|760950|759950|761479.4|759961.5|760950|759442.9|28
1616657310000|2021-03-25 07:28:30|760950.1|759950.1|761447.4|759447.4|761447.4|759953.7|760944.5|759429|21
1616657320000|2021-03-25 07:28:40|761447|759447|760956.7|759956.7|761511.9|760000.4|760956.7|759418.8|24
1616657330000|2021-03-25 07:28:50|760959.4|759959.4|760965.5|759965.5|761486.6|759973.3|760938.6|759431.2|31
1616657340000|2021-03-25 07:29:00|760973.4|759973.4|760975.5|759975.5|761508.7|760002.9|760958.9|759464.8|28
1616657350000|2021-03-25 07:29:10|760974.5|759974.5|761006.7|760006.7|761494.9|760011.6|760955.4|759453.3|29
1616657360000|2021-03-25 07:29:20|760994.2|759994.2|760967.5|759967.5|761506.9|760013.1|760956.8|759464.8|23
1616657370000|2021-03-25 07:29:30|761488.8|759488.8|761477.6|759477.6|761581.2|760056.5|760983.8|759476.3|34
1616657380000|2021-03-25 07:29:40|761465.2|759465.2|761690.4|759690.4|761690.4|759690.4|761465.2|759465.2|36
1616657390000|2021-03-25 07:29:50|761692.5|759692.5|761658|759658|761692.9|759692.9|761647.1|759647.1|34
1616657400000|2021-03-25 07:30:00|761665.4|759665.4|761841.3|759841.3|761847.5|759847.5|761664.1|759664.1|36
1616657410000|2021-03-25 07:30:10|761844.6|759844.6|761878.3|759878.3|761909.9|759909.9|761840.6|759840.6|35
1616657420000|2021-03-25 07:30:20|761902|759902|761844.4|759844.4|761929.2|759929.2|761844.4|759844.4|34
1616657430000|2021-03-25 07:30:30|761347.2|760347.2|761822.6|759822.6|761856.4|760347.2|761338.3|759806.7|39
1616657440000|2021-03-25 07:30:40|761828.8|759828.8|761307.1|760307.1|761874.8|760352.2|761307.1|759815.4|33
1616657450000|2021-03-25 07:30:50|761733|759733|761807.7|759807.7|761885|760361.3|761343.3|759717|32
1616657460000|2021-03-25 07:31:00|761824.6|759824.6|761789.6|759789.6|761854.3|760302.1|761298.6|759773.8|37
1616657470000|2021-03-25 07:31:10|761798.2|759798.2|761707.6|759707.6|761798.9|760298|761296.4|759693.6|36
1616657480000|2021-03-25 07:31:20|761710.5|759710.5|761470.2|759470.2|761710.5|759710.5|761470.2|759470.2|36
1616657490000|2021-03-25 07:31:30|761445.3|759445.3|761517.9|759517.9|761538.3|759538.3|761355.6|759355.6|36
1616657500000|2021-03-25 07:31:40|761527|759527|761576.5|759576.5|761630.7|759630.7|761491.8|759491.8|36
1616657510000|2021-03-25 07:31:50|761557|759557|761537.2|759537.2|761571.6|759571.6|761534|759534|31
1616657520000|2021-03-25 07:32:00|761546.4|759546.4|760995.5|759995.5|761548|760030.5|760987.1|759485|36
1616657530000|2021-03-25 07:32:10|761012.7|760012.7|761669|759669|761683.6|760099.9|761012.7|759565.3|35
1616657540000|2021-03-25 07:32:20|761660.8|759660.8|761594.1|759594.1|761660.8|759660.8|761594.1|759594.1|28
1616657550000|2021-03-25 07:32:30|761599.8|759599.8|761636|759636|761678.7|760162.1|761161.5|759575.4|33
1616657560000|2021-03-25 07:32:40|761631.7|759631.7|761685|759685|761730.1|760191|761181.5|759631.7|34
1616657570000|2021-03-25 07:32:50|761695.7|759695.7|761694.8|759694.8|761707.5|760195.3|761187.7|759635.5|29
1616657580000|2021-03-25 07:33:00|761687|759687|762056.7|760056.7|762153.5|760252.9|761205.9|759678.4|38
1616657590000|2021-03-25 07:33:10|762056.1|760056.1|762370.1|760370.1|762370.1|760370.1|761936.8|759936.8|39
1616657600000|2021-03-25 07:33:20|762358.9|760358.9|762349.4|760349.4|762576.6|760576.6|762326.7|760326.7|39
1616657610000|2021-03-25 07:33:30|762350.5|760350.5|762292.5|760292.5|762350.5|760350.5|762275.9|760275.9|27
1616657620000|2021-03-25 07:33:40|762286.1|760286.1|762390.3|760390.3|762404.5|760404.5|762286.1|760286.1|29
1616657630000|2021-03-25 07:33:50|762378|760378|762314.5|760314.5|762384.2|760384.2|762246|760246|35
1616657640000|2021-03-25 07:34:00|762328.5|760328.5|762365.2|760365.2|762426.9|760426.9|762328.5|760328.5|31
1616657650000|2021-03-25 07:34:10|762367.8|760367.8|762232.9|760232.9|762367.8|760852.1|761852.1|760220.3|30
1616657660000|2021-03-25 07:34:20|762239.4|760239.4|762060.2|760060.2|762239.4|760239.4|762060.2|760060.2|35
1616657670000|2021-03-25 07:34:30|762053.2|760053.2|762100.5|760100.5|762100.5|760100.5|762009.8|760009.8|38
1616657680000|2021-03-25 07:34:40|762125.3|760125.3|762276.7|760276.7|762312.5|760312.5|762106.4|760106.4|37
1616657690000|2021-03-25 07:34:50|762282.3|760282.3|762278.7|760278.7|762295.3|760295.3|762257.4|760257.4|33
1616657700000|2021-03-25 07:35:00|762293.1|760293.1|762420.2|760420.2|762420.2|760906.2|761906.2|760293.1|33
1616657710000|2021-03-25 07:35:10|762505.1|760505.1|762405.5|760405.5|762505.1|760505.1|762405.5|760405.5|39
1616657720000|2021-03-25 07:35:20|762402.6|760402.6|762484.2|760484.2|762499.5|760499.5|762386|760386|39
1616657730000|2021-03-25 07:35:30|762494.2|760494.2|762470|760470|762499.7|760499.7|762453.1|760453.1|38
1616657740000|2021-03-25 07:35:40|762466.3|760466.3|762634.6|760634.6|762649.4|760649.4|762465.2|760465.2|36
1616657750000|2021-03-25 07:35:50|762646.1|760646.1|762718.8|760718.8|762718.8|760718.8|762623.2|760623.2|38
1616657760000|2021-03-25 07:36:00|762743.2|760743.2|762821.1|760821.1|762831.6|760831.6|762719.2|760719.2|39
1616657770000|2021-03-25 07:36:10|762805.7|760805.7|762813.1|760813.1|762857.4|760857.4|762784.4|760784.4|39
1616657780000|2021-03-25 07:36:20|762818.4|760818.4|762674.9|760674.9|762819.8|760819.8|762652.2|760652.2|34
1616657790000|2021-03-25 07:36:30|762679.4|760679.4|762699.8|760699.8|762751.1|760751.1|762679.4|760679.4|35
1616657800000|2021-03-25 07:36:40|762708.6|760708.6|762634.5|760634.5|762708.6|760708.6|762626.3|760626.3|32
1616657810000|2021-03-25 07:36:50|762636.7|760636.7|762511.5|760511.5|762643.6|760643.6|762497.1|760497.1|35
1616657820000|2021-03-25 07:37:00|762525.6|760525.6|762790.6|760790.6|762811.5|760811.5|762509.3|760509.3|35
1616657830000|2021-03-25 07:37:10|762791|760791|762786.5|760786.5|762791.2|760791.2|762776|760776|21
1616657840000|2021-03-25 07:37:20|762807.8|760807.8|762880.7|760880.7|762907.7|760907.7|762807.8|760807.8|29
1616657850000|2021-03-25 07:37:30|762875.3|760875.3|762751.5|760751.5|762897.2|760897.2|762751.5|760751.5|30
1616657860000|2021-03-25 07:37:40|762740.5|760740.5|762615.4|760615.4|762761|760761|762614.5|760614.5|35
1616657870000|2021-03-25 07:37:50|762607.9|760607.9|762619.5|760619.5|762619.5|760619.5|762496.5|760496.5|36
1616657880000|2021-03-25 07:38:00|762607.6|760607.6|762545.8|760545.8|762620.4|760620.4|762528|760528|34
1616657890000|2021-03-25 07:38:10|762507.2|760507.2|762510.7|760510.7|762575.9|760575.9|762482.2|760482.2|31
1616657900000|2021-03-25 07:38:20|762515.7|760515.7|762509.1|760509.1|762516.6|760516.6|762452.3|760452.3|37
1616657910000|2021-03-25 07:38:30|762506.9|760506.9|762590.9|760590.9|762623.6|760623.6|762506.9|760506.9|33
1616657920000|2021-03-25 07:38:40|762593.2|760593.2|762595.8|760595.8|762637.6|760637.6|762569.1|760569.1|34
1616657930000|2021-03-25 07:38:50|762622.2|760622.2|762676|760676|762682.3|760682.3|762622.2|760622.2|28
1616657940000|2021-03-25 07:39:00|762676.2|760676.2|762631.8|760631.8|762676.2|760676.2|762601.6|760601.6|30
1616657950000|2021-03-25 07:39:10|762618.5|760618.5|762617.9|760617.9|762629.5|761134.9|762134.9|760615|24
1616657960000|2021-03-25 07:39:20|762626.1|760626.1|762523.2|760523.2|762626.1|761099.5|762049.6|760502.6|34
1616657970000|2021-03-25 07:39:30|762502|760502|762572.5|760572.5|762572.5|761060.9|761965.9|760461.9|36
1616657980000|2021-03-25 07:39:40|762567.6|760567.6|762107|761107|762618.8|761111|762071.3|760567.6|24
1616657990000|2021-03-25 07:39:50|762109.4|761109.4|762640.3|760640.3|762661.7|761166.2|762109.4|760595.1|27
1616658000000|2021-03-25 07:40:00|762648.4|760648.4|762606|760606|762668.4|761165.9|762109.9|760592.9|25
1616658010000|2021-03-25 07:40:10|762098.2|761098.2|762565.5|760565.5|762573.6|761098.7|762051.2|760548.4|34
1616658020000|2021-03-25 07:40:20|762565.1|760565.1|762634.1|760634.1|762634.1|761154.1|762030.6|760532.7|29
1616658030000|2021-03-25 07:40:30|762640.5|760640.5|762756.6|760756.6|762769.7|761262.2|762253.4|760640.5|28
1616658040000|2021-03-25 07:40:40|762756.5|760756.5|762778.3|760778.3|762869.4|761258.7|762258.7|760749.6|27
1616658050000|2021-03-25 07:40:50|762768.1|760768.1|762814.3|760814.3|762814.8|761268.8|762245.7|760726.3|29
1616658060000|2021-03-25 07:41:00|762812.9|760812.9|762825.1|760825.1|762850.2|761325.1|762319.4|760802.8|26
1616658070000|2021-03-25 07:41:10|762839.1|760839.1|762831.8|760831.8|762857.9|761347.6|762320.6|760813.5|27
1616658080000|2021-03-25 07:41:20|762834.7|760834.7|762653.9|760653.9|762835.8|760835.8|762630.6|760630.6|33
1616658090000|2021-03-25 07:41:30|762649.7|760649.7|762807.1|760807.1|762857.4|760857.4|762646.9|760646.9|38
1616658100000|2021-03-25 07:41:40|762806.4|760806.4|762802.3|760802.3|762830.5|760830.5|762765.9|760765.9|32
1616658110000|2021-03-25 07:41:50|762805.1|760805.1|763059.4|761059.4|763201.3|761201.3|762799.1|760799.1|38
1616658120000|2021-03-25 07:42:00|763063.8|761063.8|763142.6|761142.6|763178.7|761178.7|763063.8|761063.8|35
1616658130000|2021-03-25 07:42:10|763145|761145|763176.4|761176.4|763236.6|761236.6|763145|761145|34
1616658140000|2021-03-25 07:42:20|763157.2|761157.2|763114.9|761114.9|763161.4|761589.7|762589.7|761077|34
1616658150000|2021-03-25 07:42:30|763116.8|761116.8|762869|760869|763127.1|761127.1|762848.5|760848.5|36
1616658160000|2021-03-25 07:42:40|762867.8|760867.8|762884.6|760884.6|762884.6|760884.6|762858.7|760858.7|34
1616658170000|2021-03-25 07:42:50|762877.6|760877.6|762792.6|760792.6|762880.8|760880.8|762766|760766|31
1616658180000|2021-03-25 07:43:00|762808.9|760808.9|762856.6|760856.6|762886.7|760886.7|762797.2|760797.2|32
1616658190000|2021-03-25 07:43:10|762855|760855|762771.9|760771.9|762863|760863|762771.9|760771.9|27
1616658200000|2021-03-25 07:43:20|762777.5|760777.5|762722.9|760722.9|762836.5|761270.2|762270.2|760722.9|32
1616658210000|2021-03-25 07:43:30|762666.2|760666.2|762506.3|760506.3|762666.2|760666.2|762469.7|760469.7|35
1616658220000|2021-03-25 07:43:40|762518.7|760518.7|762551.4|760551.4|762654.4|760654.4|762491.7|760491.7|35
1616658230000|2021-03-25 07:43:50|762553.6|760553.6|762467.1|760467.1|762553.6|760553.6|762439.7|760439.7|27
1616658240000|2021-03-25 07:44:00|762458.5|760458.5|762525.2|760525.2|762540.1|760540.1|762448.4|760448.4|27
1616658250000|2021-03-25 07:44:10|762533.6|760533.6|762417.6|760417.6|762533.6|760938.4|761938.4|760383.9|26
1616658260000|2021-03-25 07:44:20|762413.1|760413.1|761944.8|760944.8|762472.2|760944.8|761938.9|760413.1|30
1616658270000|2021-03-25 07:44:30|761946.6|760946.6|762391.9|760391.9|762459.3|760971.4|761946.6|760387.6|32
1616658280000|2021-03-25 07:44:40|761893.2|760893.2|762365.5|760365.5|762387.1|760893.2|761893.2|760360.9|31
1616658290000|2021-03-25 07:44:50|762367.9|760367.9|762351.3|760351.3|762389.9|760813.9|761813.9|760269.4|35
1616658300000|2021-03-25 07:45:00|762362.2|760362.2|761941.1|760941.1|762431.1|760946.9|761934.4|760289.7|32
1616658310000|2021-03-25 07:45:10|761939.8|760939.8|761948.2|760948.2|762417.6|760953.2|761906.6|760395.8|33
1616658320000|2021-03-25 07:45:20|761944.9|760944.9|762453.8|760453.8|762455.6|760952.5|761941.4|760431.8|23
1616658330000|2021-03-25 07:45:30|762458.5|760458.5|762433.6|760433.6|762472.4|760997.5|761927.2|760424.9|26
1616658340000|2021-03-25 07:45:40|762434.8|760434.8|762432.6|760432.6|762436.9|760436.9|762430.1|760430.1|21
1616658350000|2021-03-25 07:45:50|762431.1|760431.1|761998.5|760998.5|762431.1|760998.5|761958.1|760431.1|30
1616658360000|2021-03-25 07:46:00|761985.4|760985.4|762450.9|760450.9|762472.2|760985.4|761950.6|760444.9|21
1616658370000|2021-03-25 07:46:10|762450.8|760450.8|762008.9|761008.9|762467|761015.1|762004.8|760445.2|18
1616658380000|2021-03-25 07:46:20|762016.5|761016.5|762643.8|760643.8|762643.8|761016.5|761990.7|760586.1|25
1616658390000|2021-03-25 07:46:30|762649.3|760649.3|762621.3|760621.3|762653.1|760653.1|762611.1|760611.1|32
1616658400000|2021-03-25 07:46:40|762620.8|760620.8|762691.9|760691.9|762691.9|761174.7|762174.7|760620.8|34
1616658410000|2021-03-25 07:46:50|762703.3|760703.3|762782|760782|762805.8|760805.8|762687.3|760687.3|34
1616658420000|2021-03-25 07:47:00|762803.1|760803.1|762672.8|760672.8|762803.7|760803.7|762668.3|760668.3|35
1616658430000|2021-03-25 07:47:10|762686.5|760686.5|762662.7|760662.7|762692.2|760692.2|762661.6|760661.6|29
1616658440000|2021-03-25 07:47:20|762669.7|760669.7|762644|760644|762676.3|761148.1|762145.4|760628.1|32
1616658450000|2021-03-25 07:47:30|762642|760642|762737.8|760737.8|762765.9|761243.7|762241.2|760642|30
1616658460000|2021-03-25 07:47:40|762755.3|760755.3|762766.1|760766.1|762809.4|761272.7|762272.7|760755.3|35
1616658470000|2021-03-25 07:47:50|762774.3|760774.3|762836|760836|762836.7|760836.7|762774.3|760774.3|30
1616658480000|2021-03-25 07:48:00|762835.7|760835.7|762791|760791|762845|760845|762785|760785|27
1616658490000|2021-03-25 07:48:10|762787.4|760787.4|762349.4|761349.4|762874.5|761349.4|762349.4|760787.4|30
1616658500000|2021-03-25 07:48:20|762349|761349|762953.5|760953.5|763036.4|761430.2|762349|760855.3|32
1616658510000|2021-03-25 07:48:30|762951.6|760951.6|762913.6|760913.6|762959.5|760959.5|762902.9|760902.9|36
1616658520000|2021-03-25 07:48:40|762916.7|760916.7|762862.1|760862.1|762937|760937|762753.8|760753.8|35
1616658530000|2021-03-25 07:48:50|762877.8|760877.8|762885.3|760885.3|762920.2|760920.2|762868.3|760868.3|29
1616658540000|2021-03-25 07:49:00|762885.4|760885.4|762830.5|760830.5|762885.4|760885.4|762813.3|760813.3|32
1616658550000|2021-03-25 07:49:10|762835.2|760835.2|762907.6|760907.6|762923.3|760923.3|762822.9|760822.9|34
1616658560000|2021-03-25 07:49:20|762901.5|760901.5|762841.7|760841.7|762901.5|761399.5|762366|760826.6|29
1616658570000|2021-03-25 07:49:30|762832.3|760832.3|762898.5|760898.5|762908|760908|762832.3|760832.3|34
1616658580000|2021-03-25 07:49:40|762883.2|760883.2|762899.3|760899.3|762908.7|760908.7|762870.2|760870.2|26
1616658590000|2021-03-25 07:49:50|762395.1|761395.1|762375.6|761375.6|762900.9|761395.1|762362.7|760860.1|32
1616658600000|2021-03-25 07:50:00|762876.3|760876.3|762796.6|760796.6|762878.5|761294.6|762266|760775.1|35
1616658610000|2021-03-25 07:50:10|762796|760796|762744.9|760744.9|762807.1|761251|762243.1|760726.4|32
1616658620000|2021-03-25 07:50:20|762736.3|760736.3|762740.3|760740.3|762820|760820|762736.3|760736.3|35
1616658630000|2021-03-25 07:50:30|762741.8|760741.8|762640.5|760640.5|762747.1|760747.1|762628|760628|31
1616658640000|2021-03-25 07:50:40|762643.9|760643.9|762660.6|760660.6|762676|760676|762627.6|760627.6|34
1616658650000|2021-03-25 07:50:50|762653.6|760653.6|762655.2|760655.2|762657|760657|762637.6|760637.6|21
1616658660000|2021-03-25 07:51:00|762651.3|760651.3|762660.8|760660.8|762695.8|760695.8|762648.4|760648.4|32
1616658670000|2021-03-25 07:51:10|762669.1|760669.1|762747.9|760747.9|762747.9|761159.6|762159.6|760662.5|27
1616658680000|2021-03-25 07:51:20|762742.1|760742.1|762799|760799|762818.3|760818.3|762694|760694|31
1616658690000|2021-03-25 07:51:30|762800.8|760800.8|762732.2|760732.2|762813.7|760813.7|762722.1|760722.1|29
1616658700000|2021-03-25 07:51:40|762729.7|760729.7|762731.6|760731.6|762738.5|760738.5|762714.5|760714.5|21
1616658710000|2021-03-25 07:51:50|762736.8|760736.8|762855.5|760855.5|762874.5|760874.5|762727.6|760727.6|25
1616658720000|2021-03-25 07:52:00|762859|760859|762751.5|760751.5|762876.5|760876.5|762751.5|760751.5|32
1616658730000|2021-03-25 07:52:10|762750.6|760750.6|762797.5|760797.5|762799.8|760799.8|762741|760741|30
1616658740000|2021-03-25 07:52:20|762795.5|760795.5|762789.6|760789.6|762826.8|760826.8|762779.4|760779.4|30
1616658750000|2021-03-25 07:52:30|762788.8|760788.8|762800|760800|762802|760802|762788.8|760788.8|17
1616658760000|2021-03-25 07:52:40|762801.2|760801.2|762789.4|760789.4|762805.7|760805.7|762780.9|760780.9|27
1616658770000|2021-03-25 07:52:50|762786.6|760786.6|762780.2|760780.2|762786.6|760786.6|762764.4|760764.4|21
1616658780000|2021-03-25 07:53:00|762779.8|760779.8|762839.8|760839.8|762872.4|760872.4|762779.8|760779.8|31
1616658790000|2021-03-25 07:53:10|762838|760838|762815.7|760815.7|762848.9|760848.9|762807.8|760807.8|24
1616658800000|2021-03-25 07:53:20|762814.7|760814.7|762783.7|760783.7|762840.6|761315.7|762289.7|760778.5|26
1616658810000|2021-03-25 07:53:30|762788.7|760788.7|762862.5|760862.5|762883.6|760883.6|762788.7|760788.7|30
1616658820000|2021-03-25 07:53:40|762866.7|760866.7|762867.4|760867.4|762873.2|760873.2|762848.1|760848.1|17
1616658830000|2021-03-25 07:53:50|762867.2|760867.2|762368.6|761368.6|762875.2|761368.7|762356.6|760858.7|21
1616658840000|2021-03-25 07:54:00|762367.2|761367.2|762675.2|760675.2|762869.6|761367.4|762193.5|760625.9|32
1616658850000|2021-03-25 07:54:10|762665.6|760665.6|762705.2|760705.2|762705.2|760705.2|762644.6|760644.6|22
1616658860000|2021-03-25 07:54:20|762703.9|760703.9|762707.1|760707.1|762717.8|760717.8|762655.9|760655.9|29
1616658870000|2021-03-25 07:54:30|762708.1|760708.1|762711.9|760711.9|762717.2|760717.2|762708.1|760708.1|14
1616658880000|2021-03-25 07:54:40|762717.4|760717.4|762178.7|761178.7|762717.4|761178.7|762178.7|760672.3|25
1616658890000|2021-03-25 07:54:50|762172.5|761172.5|762666.2|760666.2|762687.3|761173.9|762160|760638.4|26
1616658900000|2021-03-25 07:55:00|762662.9|760662.9|762670.8|760670.8|762730.8|761182.1|762175|760660.6|27
1616658910000|2021-03-25 07:55:10|762659|760659|762671.7|760671.7|762697.5|761194.3|762170.3|760659|21
1616658920000|2021-03-25 07:55:20|762670.4|760670.4|762630.8|760630.8|762690.5|761122.9|762122.9|760618.6|24
1616658930000|2021-03-25 07:55:30|762638.5|760638.5|762623.9|760623.9|762643.6|760643.6|762604.2|760604.2|31
1616658940000|2021-03-25 07:55:40|762634|760634|762707.4|760707.4|762708.8|761170.4|762132.1|760603|28
1616658950000|2021-03-25 07:55:50|762702.5|760702.5|762720.1|760720.1|762754.9|760754.9|762685.8|760685.8|29
1616658960000|2021-03-25 07:56:00|762727.1|760727.1|762693.2|760693.2|762727.1|760727.1|762680.3|760680.3|35
1616658970000|2021-03-25 07:56:10|762689|760689|762745.1|760745.1|762745.1|760745.1|762684.5|760684.5|27
1616658980000|2021-03-25 07:56:20|762745.2|760745.2|762715.5|760715.5|762758.5|760758.5|762692.5|760692.5|31
1616658990000|2021-03-25 07:56:30|762724.4|760724.4|762874.6|760874.6|762892.5|761346.6|762219|760704.2|26
1616659000000|2021-03-25 07:56:40|762874.1|760874.1|762926|760926|762946.5|760946.5|762868.8|760868.8|32
1616659010000|2021-03-25 07:56:50|762930.1|760930.1|763100.9|761100.9|763105.6|761518.7|762518.7|760923.3|35
1616659020000|2021-03-25 07:57:00|763111.5|761111.5|762902.8|760902.8|763121|761616.8|762524.6|760833.2|34
1616659030000|2021-03-25 07:57:10|762902.7|760902.7|763105.9|761105.9|763105.9|761105.9|762894.4|760894.4|39
1616659040000|2021-03-25 07:57:20|763107.4|761107.4|763280.8|761280.8|763291.2|761291.2|763099.2|761099.2|37
1616659050000|2021-03-25 07:57:30|763268.6|761268.6|763296.6|761296.6|763345.2|761765.5|762746.9|761202.7|39
1616659060000|2021-03-25 07:57:40|763323.4|761323.4|763384.6|761384.6|763384.6|761900.2|762878.1|761297.9|37
1616659070000|2021-03-25 07:57:50|763369.4|761369.4|763305.5|761305.5|763392.5|761392.5|763304.2|761304.2|34
1616659080000|2021-03-25 07:58:00|763295.2|761295.2|763312.7|761312.7|763427.4|761427.4|763290.8|761290.8|39
1616659090000|2021-03-25 07:58:10|763312.1|761312.1|763290.3|761290.3|763342|761342|763266.2|761266.2|34
1616659100000|2021-03-25 07:58:20|763279.5|761279.5|763280.2|761280.2|763305.6|761305.6|763264.2|761264.2|36
1616659110000|2021-03-25 07:58:30|763286.5|761286.5|763303.4|761303.4|763303.4|761303.4|763256.5|761256.5|28
1616659120000|2021-03-25 07:58:40|763319.3|761319.3|763181.4|761181.4|763323|761323|763178.5|761178.5|32
1616659130000|2021-03-25 07:58:50|763170.3|761170.3|763121.2|761121.2|763191.9|761191.9|763093.4|761093.4|36
1616659140000|2021-03-25 07:59:00|763107.1|761107.1|763154|761154|763154|761154|763074.2|761074.2|35
1616659150000|2021-03-25 07:59:10|763149.4|761149.4|763125|761125|763229.4|761229.4|763119.9|761119.9|39
1616659160000|2021-03-25 07:59:20|763125.1|761125.1|763133.5|761133.5|763160|761160|763107.3|761107.3|28
1616659170000|2021-03-25 07:59:30|763128.2|761128.2|762993.5|760993.5|763128.2|761128.2|762962.1|760962.1|36
1616659180000|2021-03-25 07:59:40|762998.6|760998.6|762980.5|760980.5|762998.6|760998.6|762898.2|760898.2|39
1616659190000|2021-03-25 07:59:50|762977.3|760977.3|762998|760998|763005.3|761005.3|762948.5|760948.5|39
1616659200000|2021-03-25 08:00:00|762971.2|760971.2|763079.3|761079.3|763231.4|761231.4|762971.2|760971.2|40
1616659210000|2021-03-25 08:00:10|763087.7|761087.7|763298.9|761298.9|763302|761302|763043.9|761043.9|40
1616659220000|2021-03-25 08:00:20|763297.3|761297.3|763229.3|761229.3|763301.4|761301.4|763190.1|761190.1|40
1616659230000|2021-03-25 08:00:30|763236.4|761236.4|763201.4|761201.4|763237.5|761237.5|763186.2|761186.2|35
1616659240000|2021-03-25 08:00:40|763194|761194|763168.5|761168.5|763194|761194|763149.9|761149.9|34
1616659250000|2021-03-25 08:00:50|763175.5|761175.5|763110.8|761110.8|763189.9|761189.9|763074.8|761074.8|40
1616659260000|2021-03-25 08:01:00|763115.1|761115.1|762685.9|761685.9|763182|761685.9|762685.9|761088.9|36
1616659270000|2021-03-25 08:01:10|763191.2|761191.2|763210.6|761210.6|763210.6|761692.7|762661.5|761165.4|32
1616659280000|2021-03-25 08:01:20|762701.3|761701.3|762663.6|761663.6|763291.3|761768.9|762656.1|761186.4|38
1616659290000|2021-03-25 08:01:30|763147.4|761147.4|763004.7|761004.7|763168.4|761668.4|762613.4|761004.7|36
1616659300000|2021-03-25 08:01:40|763024.7|761024.7|763013.9|761013.9|763041.1|761041.1|762990.9|760990.9|34
1616659310000|2021-03-25 08:01:50|763019.9|761019.9|762923.3|760923.3|763022.3|761022.3|762916.6|760916.6|32
1616659320000|2021-03-25 08:02:00|762922|760922|763021|761021|763021|761505|762502.8|760915.3|38
1616659330000|2021-03-25 08:02:10|762995.3|760995.3|762969.3|760969.3|763053.5|761525.4|762493.4|760969.3|36
1616659340000|2021-03-25 08:02:20|762978.1|760978.1|762448.5|761448.5|762998.4|761448.5|762448.5|760927.9|35
1616659350000|2021-03-25 08:02:30|762436|761436|762926.5|760926.5|762990.3|761464.6|762436|760899.6|36
1616659360000|2021-03-25 08:02:40|762933.1|760933.1|762415.7|761415.7|762933.1|761422.4|762412.6|760872.2|40
1616659370000|2021-03-25 08:02:50|762931|760931|762911.9|760911.9|762960.3|761426.7|762419.6|760903.7|38
1616659380000|2021-03-25 08:03:00|762917|760917|763089.5|761089.5|763089.5|761452.3|762452.3|760911|39
1616659390000|2021-03-25 08:03:10|763087.8|761087.8|763051.9|761051.9|763091.9|761091.9|763030.6|761030.6|35
1616659400000|2021-03-25 08:03:20|763060.8|761060.8|763018.6|761018.6|763060.8|761493.2|762450.8|760905.4|39
1616659410000|2021-03-25 08:03:30|763019.1|761019.1|763041.9|761041.9|763071.1|761071.1|762993|760993|40
1616659420000|2021-03-25 08:03:40|763041.6|761041.6|763037.1|761037.1|763050.1|761544|762537.7|761021.7|29
1616659430000|2021-03-25 08:03:50|763027.5|761027.5|762981.1|760981.1|763036.1|761036.1|762959.6|760959.6|40
1616659440000|2021-03-25 08:04:00|762974.8|760974.8|762968.3|760968.3|763018.8|761018.8|762955.8|760955.8|34
1616659450000|2021-03-25 08:04:10|762969.9|760969.9|762987.9|760987.9|762993.7|761485.3|762467.6|760953.7|33
1616659460000|2021-03-25 08:04:20|762987.1|760987.1|763093.2|761093.2|763107.7|761602.1|762473.2|760987.1|33
1616659470000|2021-03-25 08:04:30|763085.4|761085.4|762959.1|760959.1|763090.7|761585.7|762572.6|760944.1|33
1616659480000|2021-03-25 08:04:40|762953.9|760953.9|762881.4|760881.4|762964.5|761424.3|762424.1|760870.8|36
1616659490000|2021-03-25 08:04:50|762873.5|760873.5|762803.3|760803.3|762882.8|761311.4|762306.4|760796.7|39
1616659500000|2021-03-25 08:05:00|762800.4|760800.4|762632|760632|762800.4|760800.4|762572.5|760572.5|38
1616659510000|2021-03-25 08:05:10|762630.3|760630.3|762500.4|760500.4|762637.9|760637.9|762484.6|760484.6|38
1616659520000|2021-03-25 08:05:20|762479.5|760479.5|762573.9|760573.9|762597.2|761031.1|762031.1|760479.5|36
1616659530000|2021-03-25 08:05:30|762552.3|760552.3|762533.1|760533.1|762610.5|760610.5|762493|760493|39
1616659540000|2021-03-25 08:05:40|762532.9|760532.9|762651.1|760651.1|762658.8|761131.3|762028.8|760520.8|36
1616659550000|2021-03-25 08:05:50|762609.4|760609.4|762603.7|760603.7|762671.3|761168.8|762168.3|760570.6|38
1616659560000|2021-03-25 08:06:00|762583|760583|762670.3|760670.3|762670.3|761151.6|762093|760575.1|38
1616659570000|2021-03-25 08:06:10|762645.6|760645.6|762666.6|760666.6|762715.7|760715.7|762645.6|760645.6|32
1616659580000|2021-03-25 08:06:20|762667.1|760667.1|762617.3|760617.3|762670.4|761149.3|762124.7|760585.3|35
1616659590000|2021-03-25 08:06:30|762618.5|760618.5|762181.3|761181.3|762688.4|761181.3|762120.5|760611.9|34
1616659600000|2021-03-25 08:06:40|762175.6|761175.6|762420.9|761420.9|762970.1|761483.7|762165.8|760716.4|36
1616659610000|2021-03-25 08:06:50|762417.7|761417.7|762966.8|760966.8|762977.4|761417.7|762417.7|760906.6|34
1616659620000|2021-03-25 08:07:00|762962.6|760962.6|763067.2|761067.2|763083.1|761563.2|762486.8|760943.4|38
1616659630000|2021-03-25 08:07:10|763076.4|761076.4|763046|761046|763097.5|761097.5|763045.4|761045.4|36
1616659640000|2021-03-25 08:07:20|763043.1|761043.1|762977.5|760977.5|763047.3|761047.3|762952.6|760952.6|36
1616659650000|2021-03-25 08:07:30|762977.7|760977.7|762976.6|760976.6|763022.6|761022.6|762958|760958|36
1616659660000|2021-03-25 08:07:40|762975.5|760975.5|762988.7|760988.7|762996.2|760996.2|762947.7|760947.7|36
1616659670000|2021-03-25 08:07:50|762999.8|760999.8|763005.6|761005.6|763022.9|761022.9|762987.5|760987.5|34
1616659680000|2021-03-25 08:08:00|763017.3|761017.3|762990.1|760990.1|763022.1|761022.1|762985.3|760985.3|32
1616659690000|2021-03-25 08:08:10|762988|760988|763076.9|761076.9|763106.2|761565.5|762486.2|760962.9|29
1616659700000|2021-03-25 08:08:20|763070.5|761070.5|763013.5|761013.5|763078.9|761542.5|762542.5|760992.8|39
1616659710000|2021-03-25 08:08:30|763004.3|761004.3|762984.1|760984.1|763039.3|761515.7|762513.6|760980.8|33
1616659720000|2021-03-25 08:08:40|762979.1|760979.1|762960.6|760960.6|763000.4|761000.4|762945.7|760945.7|36
1616659730000|2021-03-25 08:08:50|762934.4|760934.4|762918|760918|762961.4|760961.4|762850.7|760850.7|37
1616659740000|2021-03-25 08:09:00|762919.4|760919.4|762783.3|760783.3|762919.4|761404.2|762373.1|760768.4|37
1616659750000|2021-03-25 08:09:10|762777.3|760777.3|762667|760667|762822.8|761285.8|762153.5|760665.9|35
1616659760000|2021-03-25 08:09:20|762685.5|760685.5|762173.7|761173.7|762695.1|761181|762173.5|760654.5|28
1616659770000|2021-03-25 08:09:30|762177.9|761177.9|762597.3|760597.3|762680.4|761177.9|762072.8|760592.7|35
1616659780000|2021-03-25 08:09:40|762591.1|760591.1|762584.5|760584.5|762595.5|760595.5|762573.6|760573.6|26
1616659790000|2021-03-25 08:09:50|762582.9|760582.9|762539.7|760539.7|762613.2|761091.5|762049.2|760515.1|31
1616659800000|2021-03-25 08:10:00|762542.7|760542.7|762599.3|760599.3|762617.6|761105|761983.7|760490.3|36
1616659810000|2021-03-25 08:10:10|762625.3|760625.3|762074.3|761074.3|762655.6|761075.7|762074.3|760572.6|29
1616659820000|2021-03-25 08:10:20|762064|761064|762573.1|760573.1|762583.2|761089.4|762018.2|760532.2|35
1616659830000|2021-03-25 08:10:30|762583.4|760583.4|762617.3|760617.3|762621|761093.5|762066.3|760566.6|32
1616659840000|2021-03-25 08:10:40|762611.7|760611.7|762529.5|760529.5|762645.4|761087.5|762014.6|760517.2|34
1616659850000|2021-03-25 08:10:50|762528.1|760528.1|762128.5|761128.5|762590.4|761159.2|762060.4|760528.1|31
1616659860000|2021-03-25 08:11:00|762113|761113|762581.4|760581.4|762649.9|761113|762063.7|760560.5|37
1616659870000|2021-03-25 08:11:10|762579.5|760579.5|762591.9|760591.9|762591.9|760591.9|762560.7|760560.7|31
1616659880000|2021-03-25 08:11:20|762590.8|760590.8|762074.3|761074.3|762596.5|761074.3|762073.3|760572.5|28
1616659890000|2021-03-25 08:11:30|762064.8|761064.8|762468|760468|762468|761064.8|761967.2|760409.4|33
1616659900000|2021-03-25 08:11:40|762469|760469|762492.3|760492.3|762563.3|761041|762032|760469|36
1616659910000|2021-03-25 08:11:50|762492.9|760492.9|762479.2|760479.2|762534.8|761021.8|761980.4|760479.2|27
1616659920000|2021-03-25 08:12:00|762476.8|760476.8|762644.1|760644.1|762708.7|761201.9|762027.1|760476.8|28
1616659930000|2021-03-25 08:12:10|762644.3|760644.3|762501|760501|762644.3|760644.3|762501|760501|33
1616659940000|2021-03-25 08:12:20|762501.2|760501.2|762493.2|760493.2|762550.5|760550.5|762490.3|760490.3|27
1616659950000|2021-03-25 08:12:30|762501.7|760501.7|762561.4|760561.4|762561.4|761080.6|761979.8|760487.3|37
1616659960000|2021-03-25 08:12:40|762573.1|760573.1|762060.4|761060.4|762587.7|761102.1|762052.9|760541.9|30
1616659970000|2021-03-25 08:12:50|762049.1|761049.1|762647|760647|762655.8|761119.7|762049.1|760640.5|31
1616659980000|2021-03-25 08:13:00|762646.2|760646.2|762205|761205|762661.2|761209.1|762131.3|760628|30
1616659990000|2021-03-25 08:13:10|762206.9|761206.9|762784.1|760784.1|762792.9|761206.9|762193.7|760725|34
1616660000000|2021-03-25 08:13:20|762296.1|761296.1|762901.5|760901.5|762907.3|761340.9|762296.1|760798.1|33
1616660010000|2021-03-25 08:13:30|762903.1|760903.1|762862.6|760862.6|762917.2|760917.2|762856.1|760856.1|36
1616660020000|2021-03-25 08:13:40|762862.7|760862.7|762818.4|760818.4|762889.2|761314.4|762314.4|760818.4|30
1616660030000|2021-03-25 08:13:50|762824|760824|762620.5|760620.5|762838.5|760838.5|762603.9|760603.9|34
1616660040000|2021-03-25 08:14:00|762611.8|760611.8|762585.4|760585.4|762623|760623|762579.1|760579.1|37
1616660050000|2021-03-25 08:14:10|762592.5|760592.5|762150.7|761150.7|762651.3|761152.7|762150.7|760592.5|35
1616660060000|2021-03-25 08:14:20|762148.8|761148.8|762622.3|760622.3|762661.4|761156.7|762148.8|760622.3|37
1616660070000|2021-03-25 08:14:30|762632.9|760632.9|762118.9|761118.9|762672.9|761229.8|762118.9|760630.7|37
1616660080000|2021-03-25 08:14:40|762617.7|760617.7|762690.2|760690.2|762694|760694|762605.5|760605.5|34
1616660090000|2021-03-25 08:14:50|762699.3|760699.3|762224.6|761224.6|762754.6|761242.9|762221|760699.3|36
1616660100000|2021-03-25 08:15:00|762245.2|761245.2|762599.4|760599.4|762746.3|761245.2|762245.2|760599.4|32
1616660110000|2021-03-25 08:15:10|762592.4|760592.4|762587.5|760587.5|762608.6|760608.6|762583.9|760583.9|29
1616660120000|2021-03-25 08:15:20|762592.6|760592.6|762607.4|760607.4|762640.9|760640.9|762588.2|760588.2|38
1616660130000|2021-03-25 08:15:30|762594.2|760594.2|762557.8|760557.8|762612.9|761089.3|762062.4|760550.5|31
1616660140000|2021-03-25 08:15:40|762559.9|760559.9|762605.3|760605.3|762606.9|760606.9|762558.6|760558.6|24
1616660150000|2021-03-25 08:15:50|762606.3|760606.3|762248.4|761248.4|762702.2|761248.4|762127.2|760601.5|26
1616660160000|2021-03-25 08:16:00|762316.4|761316.4|762352.1|761352.1|762819.7|761352.1|762305.3|760800.5|33
1616660170000|2021-03-25 08:16:10|762413.8|761413.8|763018.3|761018.3|763031.4|761413.8|762413.8|760941.8|36
1616660180000|2021-03-25 08:16:20|763015.5|761015.5|762862.9|760862.9|763025.7|761025.7|762845.6|760845.6|36
1616660190000|2021-03-25 08:16:30|762857.9|760857.9|762302.8|761302.8|762881|761302.8|762302.8|760791.6|32
1616660200000|2021-03-25 08:16:40|762301.5|761301.5|762379.8|761379.8|762903.6|761380.6|762301.5|760774.5|27
1616660210000|2021-03-25 08:16:50|762891.9|760891.9|763042.6|761042.6|763094.9|761487.3|762487.3|760891.9|35
1616660220000|2021-03-25 08:17:00|763034.3|761034.3|763031.9|761031.9|763035.3|761035.3|762961.5|760961.5|38
1616660230000|2021-03-25 08:17:10|763033.8|761033.8|763146.2|761146.2|763166.9|761166.9|763017.4|761017.4|37
1616660240000|2021-03-25 08:17:20|763138.2|761138.2|763095.8|761095.8|763151.9|761151.9|763085|761085|39
1616660250000|2021-03-25 08:17:30|763096.5|761096.5|763016.9|761016.9|763110|761110|763006.8|761006.8|31
1616660260000|2021-03-25 08:17:40|763020.8|761020.8|762968.5|760968.5|763020.8|761020.8|762950.4|760950.4|31
1616660270000|2021-03-25 08:17:50|762963|760963|763005.9|761005.9|763026.8|761026.8|762955|760955|33
1616660280000|2021-03-25 08:18:00|763010.9|761010.9|762873.8|760873.8|763010.9|761408|762394.5|760873.8|34
1616660290000|2021-03-25 08:18:10|762870.1|760870.1|762770.5|760770.5|762894.6|761350.6|762350.6|760731.1|34
1616660300000|2021-03-25 08:18:20|762771.7|760771.7|762766.7|760766.7|762784.7|760784.7|762764.4|760764.4|29
1616660310000|2021-03-25 08:18:30|762768|760768|762760.7|760760.7|762816.9|761328.4|762269.7|760760.7|34
1616660320000|2021-03-25 08:18:40|762757.7|760757.7|762659.4|760659.4|762757.7|761252.2|762195.9|760659.4|34
1616660330000|2021-03-25 08:18:50|762215.5|761215.5|762219.4|761219.4|762729.3|761247.2|762207.3|760707.5|30
1616660340000|2021-03-25 08:19:00|762215.9|761215.9|762162.5|761162.5|762707.6|761226|762148.7|760638.2|31
1616660350000|2021-03-25 08:19:10|762163.6|761163.6|762123.6|761123.6|762654.4|761167.1|762110.3|760652.8|27
1616660360000|2021-03-25 08:19:20|762112|761112|762122.4|761122.4|762127.1|761127.1|762110.7|761110.7|24
1616660370000|2021-03-25 08:19:30|762118|761118|762092.8|761092.8|762119.7|761119.7|762092.1|761092.1|26
1616660380000|2021-03-25 08:19:40|762102.5|761102.5|762037.8|761037.8|762102.5|761102.5|762028.3|761028.3|22
1616660390000|2021-03-25 08:19:50|762033.4|761033.4|762031.4|761031.4|762535.6|761034|762022.1|760527|19
1616660400000|2021-03-25 08:20:00|762021.9|761021.9|761946.7|760946.7|762531.3|761031.4|761930.2|760429.3|27
1616660410000|2021-03-25 08:20:10|761961.2|760961.2|761932.3|760932.3|761983|760983|761932.3|760932.3|27
1616660420000|2021-03-25 08:20:20|761926.3|760926.3|761967.9|760967.9|761967.9|760967.9|761917.5|760917.5|27
1616660430000|2021-03-25 08:20:30|762454.7|760454.7|761946.1|760946.1|762458|760950.5|761928.6|760454.7|22
1616660440000|2021-03-25 08:20:40|761943.8|760943.8|761951.7|760951.7|762465|760951.7|761927.5|760446|25
1616660450000|2021-03-25 08:20:50|761935.6|760935.6|762155.4|761155.4|762157.3|761157.3|761935.6|760935.6|34
1616660460000|2021-03-25 08:21:00|762152.1|761152.1|762646.1|760646.1|762666.7|761169.9|762131|760635.3|34
1616660470000|2021-03-25 08:21:10|762651.7|760651.7|762891.1|760891.1|762899.3|761348.3|762151.8|760651.5|28
1616660480000|2021-03-25 08:21:20|762898.7|760898.7|762922.6|760922.6|762963.7|760963.7|762894.1|760894.1|33
1616660490000|2021-03-25 08:21:30|762928.8|760928.8|763112.3|761112.3|763116.4|761116.4|762928.8|760928.8|38
1616660500000|2021-03-25 08:21:40|763114|761114|763121.2|761121.2|763153.6|761153.6|763111|761111|28
1616660510000|2021-03-25 08:21:50|763116.9|761116.9|763076.3|761076.3|763143|761143|763054.3|761054.3|34
1616660520000|2021-03-25 08:22:00|763072.8|761072.8|763018.8|761018.8|763077.4|761077.4|763009.6|761009.6|37
1616660530000|2021-03-25 08:22:10|763019.3|761019.3|762969.6|760969.6|763020.6|761480|762473.6|760969.6|32
1616660540000|2021-03-25 08:22:20|762979.5|760979.5|762963.2|760963.2|762985.4|760985.4|762954.8|760954.8|36
1616660550000|2021-03-25 08:22:30|762965.2|760965.2|762988.2|760988.2|762995.4|760995.4|762950.8|760950.8|29
1616660560000|2021-03-25 08:22:40|762987.9|760987.9|762451.2|761451.2|762997.4|761481.3|762451.2|760943|30
1616660570000|2021-03-25 08:22:50|762438.1|761438.1|762987.2|760987.2|763001.9|761438.1|762438.1|760932|33
1616660580000|2021-03-25 08:23:00|762985.8|760985.8|762969.1|760969.1|762990.4|761477.8|762476.6|760948.7|35
1616660590000|2021-03-25 08:23:10|762965.1|760965.1|762404|761404|762975.2|761414.3|762404|760945.7|29
1616660600000|2021-03-25 08:23:20|762406|761406|762755.1|760755.1|762936.3|761435.1|762393.2|760746.6|33
1616660610000|2021-03-25 08:23:30|762765.3|760765.3|762254.1|761254.1|762765.3|761263.1|762254.1|760737.4|26
1616660620000|2021-03-25 08:23:40|762747.5|760747.5|762773.6|760773.6|762773.6|760773.6|762717.2|760717.2|35
1616660630000|2021-03-25 08:23:50|762768.3|760768.3|762727.1|760727.1|762772.9|761264.6|762250.2|760711|36
1616660640000|2021-03-25 08:24:00|762198.7|761198.7|762673.6|760673.6|762714.5|761203.5|762192.1|760673.6|30
1616660650000|2021-03-25 08:24:10|762182.4|761182.4|762155.3|761155.3|762638.8|761182.4|762131.8|760638.8|29
1616660660000|2021-03-25 08:24:20|762156.5|761156.5|762542.4|760542.4|762656.7|761156.5|762039.8|760542.4|27
1616660670000|2021-03-25 08:24:30|762520.9|760520.9|762082.1|761082.1|762520.9|761095.8|761997|760503|32
1616660680000|2021-03-25 08:24:40|762080.9|761080.9|762595|760595|762598.8|761137.6|762078|760588.2|34
1616660690000|2021-03-25 08:24:50|762606.4|760606.4|762487.4|760487.4|762606.4|761120|761983.3|760483.8|27
1616660700000|2021-03-25 08:25:00|762493.7|760493.7|762513.1|760513.1|762519.4|760989.7|761989.7|760473.4|33
1616660710000|2021-03-25 08:25:10|762016.2|761016.2|761995.4|760995.4|762525.5|761024.3|761986.2|760508.5|28
1616660720000|2021-03-25 08:25:20|762499.8|760499.8|761843.6|760843.6|762499.8|760992.5|761835.2|760481.6|30
1616660730000|2021-03-25 08:25:30|761843.1|760843.1|762180.9|760180.9|762240.8|760851.5|761772.8|760175.7|36
1616660740000|2021-03-25 08:25:40|762193.7|760193.7|762330.5|760330.5|762330.5|760760.8|761754.8|760169.8|37
1616660750000|2021-03-25 08:25:50|762331.9|760331.9|761878.5|760878.5|762364.8|760907.7|761878.5|760307.5|31
1616660760000|2021-03-25 08:26:00|761877.7|760877.7|761905.3|760905.3|761905.3|760905.3|761871.1|760871.1|32
1616660770000|2021-03-25 08:26:10|761923.8|760923.8|761913.6|760913.6|762409.5|760940.5|761881.4|760394.3|24
1616660780000|2021-03-25 08:26:20|761924.8|760924.8|761934.4|760934.4|762465|760962.6|761924.8|760437.2|25
1616660790000|2021-03-25 08:26:30|761945.4|760945.4|761934.1|760934.1|761954|760954|761902.7|760902.7|23
1616660800000|2021-03-25 08:26:40|761937.3|760937.3|761927.6|760927.6|761938.3|760938.3|761907.1|760907.1|27
1616660810000|2021-03-25 08:26:50|761918.8|760918.8|762044.9|761044.9|762074.6|761074.6|761917.6|760917.6|33
1616660820000|2021-03-25 08:27:00|762043.6|761043.6|762040.3|761040.3|762043.6|761043.6|762024.2|761024.2|28
1616660830000|2021-03-25 08:27:10|762028.4|761028.4|762410.6|760410.6|762425.3|761028.4|761916.6|760410.6|27
1616660840000|2021-03-25 08:27:20|762420.6|760420.6|761955.4|760955.4|762455.8|760955.4|761931.8|760419.1|26
1616660850000|2021-03-25 08:27:30|761953.7|760953.7|761956.1|760956.1|761976.6|760976.6|761947.4|760947.4|19
1616660860000|2021-03-25 08:27:40|761958.5|760958.5|761950.8|760950.8|761971.8|760971.8|761943.3|760943.3|20
1616660870000|2021-03-25 08:27:50|761952.3|760952.3|761979.9|760979.9|762473.8|760985|761952.3|760462.8|26
1616660880000|2021-03-25 08:28:00|761981|760981|761971|760971|762466.4|761003.1|761947.9|760466.4|27
1616660890000|2021-03-25 08:28:10|761968.6|760968.6|762006|761006|762506.3|761006.8|761968.6|760497.5|24
1616660900000|2021-03-25 08:28:20|762004.6|761004.6|761999.9|760999.9|762008.6|761008.6|761985.5|760985.5|21
1616660910000|2021-03-25 08:28:30|761998.4|760998.4|762031.6|761031.6|762083.1|761083.1|761998.4|760998.4|27
1616660920000|2021-03-25 08:28:40|762019.8|761019.8|762013|761013|762570|761065|761989.5|760537|27
1616660930000|2021-03-25 08:28:50|762028.1|761028.1|761990.3|760990.3|762056.8|761056.8|761981|760981|27
1616660940000|2021-03-25 08:29:00|761989|760989|761973.3|760973.3|762029.5|761029.5|761959.1|760959.1|30
1616660950000|2021-03-25 08:29:10|761974.2|760974.2|762494.5|760494.5|762497|760994.5|761954|760494.5|21
1616660960000|2021-03-25 08:29:20|761981|760981|761988.9|760988.9|761991.1|760991.1|761968.7|760968.7|17
1616660970000|2021-03-25 08:29:30|761988.6|760988.6|762504.9|760504.9|762509.5|760993.2|761988.6|760491.8|26
1616660980000|2021-03-25 08:29:40|762505.1|760505.1|762482.7|760482.7|762505.1|760963.9|761963.9|760457.9|22
1616660990000|2021-03-25 08:29:50|762479.1|760479.1|762475.2|760475.2|762485.2|760485.2|762465.5|760465.5|24
1616661000000|2021-03-25 08:30:00|762477.1|760477.1|762199.9|760199.9|762477.1|760477.1|762148.8|760148.8|37
1616661010000|2021-03-25 08:30:10|762176.5|760176.5|762073.8|760073.8|762176.5|760666.4|761660|760012.7|34
1616661020000|2021-03-25 08:30:20|762078.4|760078.4|762246.1|760246.1|762326.6|760828.5|761629|760078.4|29
1616661030000|2021-03-25 08:30:30|762232.4|760232.4|761630.5|760630.5|762254|760660.6|761630.5|760080.5|33
1616661040000|2021-03-25 08:30:40|762132|760132|761668.4|760668.4|762174|760668.4|761645.4|760131.4|30
1616661050000|2021-03-25 08:30:50|761642.1|760642.1|762089|760089|762089.4|760673.5|761563.6|760069.9|34
1616661060000|2021-03-25 08:31:00|762088.6|760088.6|761586.9|760586.9|762090.4|760601.5|761574|760084.2|26
1616661070000|2021-03-25 08:31:10|761588.4|760588.4|761628.8|760628.8|761630.1|760630.1|761577|760577|23
1616661080000|2021-03-25 08:31:20|761601.5|760601.5|762027|760027|762099.6|760601.7|761516.4|760025.5|25
1616661090000|2021-03-25 08:31:30|762005|760005|761504.7|760504.7|762023.8|760514.2|761504.7|760005|26
1616661100000|2021-03-25 08:31:40|761500.9|760500.9|761955.1|759955.1|761992.4|760518|761463.7|759955.1|25
1616661110000|2021-03-25 08:31:50|761954.3|759954.3|761449.5|760449.5|761954.3|760461|761447.4|759952.5|22
1616661120000|2021-03-25 08:32:00|761450.3|760450.3|762025.6|760025.6|762025.6|760516.9|761392.7|759899.5|33
1616661130000|2021-03-25 08:32:10|762020.4|760020.4|761969.9|759969.9|762024.7|760539.2|761449.9|759940.9|27
1616661140000|2021-03-25 08:32:20|761975.1|759975.1|762086.5|760086.5|762086.5|760559.3|761454.7|759972.4|27
1616661150000|2021-03-25 08:32:30|762071.8|760071.8|762072.4|760072.4|762080.3|760596.2|761573.4|760063.3|31
1616661160000|2021-03-25 08:32:40|762067|760067|761451.6|760451.6|762083.4|760589.2|761451.6|760041.2|30
1616661170000|2021-03-25 08:32:50|761459.6|760459.6|761714.1|759714.1|761967.5|760459.6|761281.1|759706.6|30
1616661180000|2021-03-25 08:33:00|761713.5|759713.5|761699.4|759699.4|761801.5|760227.9|761227.9|759697.7|35
1616661190000|2021-03-25 08:33:10|761699.6|759699.6|761642|759642|761700.5|759700.5|761543|759543|37
1616661200000|2021-03-25 08:33:20|761637|759637|761750.1|759750.1|761755.9|760243.9|761178.8|759608|37
1616661210000|2021-03-25 08:33:30|761755.1|759755.1|761169.7|760169.7|761771.3|760304.7|761169.7|759693.2|38
1616661220000|2021-03-25 08:33:40|761169.3|760169.3|761613.2|759613.2|761706.5|760198.9|761106.7|759593|36
1616661230000|2021-03-25 08:33:50|761611.1|759611.1|761039.8|760039.8|761635.4|760122.5|761034.6|759595.2|33
1616661240000|2021-03-25 08:34:00|761539.8|759539.8|761114.3|760114.3|761574.3|760126.1|761033.6|759539.8|33
1616661250000|2021-03-25 08:34:10|761591.5|759591.5|761285.9|759285.9|761591.5|760116.3|760887.1|759268.8|36
1616661260000|2021-03-25 08:34:20|761302.8|759302.8|760750.5|759750.5|761332.7|759807.7|760744.9|759223.5|33
1616661270000|2021-03-25 08:34:30|761268.5|759268.5|760818.5|759818.5|761331.9|759818.5|760773.3|759257|36
1616661280000|2021-03-25 08:34:40|760816.8|759816.8|760926.3|759926.3|761321|759927.1|760780|759256.7|34
1616661290000|2021-03-25 08:34:50|760943.4|759943.4|761031.3|760031.3|761039.5|760039.5|760935|759935|25
1616661300000|2021-03-25 08:35:00|761034.5|760034.5|760883.3|759883.3|761501.9|760037.5|760856|759374.8|34
1616661310000|2021-03-25 08:35:10|760879.1|759879.1|760866.6|759866.6|761362.9|759964.7|760851.1|759362.9|37
1616661320000|2021-03-25 08:35:20|760868.7|759868.7|760911.3|759911.3|761417|759912.9|760858.6|759417|30
1616661330000|2021-03-25 08:35:30|760924.2|759924.2|760721.6|759721.6|761234.4|759994.7|760720.7|759219.6|34
1616661340000|2021-03-25 08:35:40|760728.9|759728.9|760787.7|759787.7|761254.5|759821.4|760689.7|759188.8|32
1616661350000|2021-03-25 08:35:50|760794.5|759794.5|760814.2|759814.2|760836.5|759836.5|760787.7|759787.7|24
1616661360000|2021-03-25 08:36:00|760794.3|759794.3|760762.8|759762.8|760795.8|759795.8|760728.3|759728.3|35
1616661370000|2021-03-25 08:36:10|761296.5|759296.5|760853|759853|761296.5|759860.3|760798.7|759296.5|32
1616661380000|2021-03-25 08:36:20|760847.3|759847.3|761505.1|759505.1|761537.8|760035.3|760821.5|759484.7|33
1616661390000|2021-03-25 08:36:30|761507.8|759507.8|760995.8|759995.8|761535.9|760029|760995.8|759506|29
1616661400000|2021-03-25 08:36:40|760990.8|759990.8|760998.1|759998.1|761516.8|760009.9|760987.3|759503.1|25
1616661410000|2021-03-25 08:36:50|760990.9|759990.9|761004.9|760004.9|761477.1|760004.9|760965.9|759476|28
1616661420000|2021-03-25 08:37:00|761006.4|760006.4|760915|759915|761020.4|760020.4|760915|759915|32
1616661430000|2021-03-25 08:37:10|760895.7|759895.7|760819.5|759819.5|761375.8|759895.7|760819.5|759358.7|34
1616661440000|2021-03-25 08:37:20|760810.6|759810.6|760900.4|759900.4|761402|759906.5|760810.6|759368.4|32
1616661450000|2021-03-25 08:37:30|760901.8|759901.8|760883.6|759883.6|761407.7|759932.2|760869.2|759404.8|31
1616661460000|2021-03-25 08:37:40|760901|759901|760915|759915|761412.2|759925|760898.5|759398.7|25
1616661470000|2021-03-25 08:37:50|760912.1|759912.1|760910|759910|761409.1|759918.6|760886.8|759399.8|25
1616661480000|2021-03-25 08:38:00|760910.2|759910.2|760939.7|759939.7|761443.4|759968.9|760898.5|759391.3|34
1616661490000|2021-03-25 08:38:10|760940.9|759940.9|761015.7|760015.7|761509.7|760022.5|760937.1|759509.7|31
1616661500000|2021-03-25 08:38:20|761013.3|760013.3|761415.5|759415.5|761415.5|760019.7|760881.3|759393.6|34
1616661510000|2021-03-25 08:38:30|761412.2|759412.2|761470.5|759470.5|761473|759963.9|760890.1|759412|29
1616661520000|2021-03-25 08:38:40|761472|759472|760960.7|759960.7|761477|760000.4|760952.3|759471.4|28
1616661530000|2021-03-25 08:38:50|760962.3|759962.3|761469.9|759469.9|761496.7|760000.2|760962.3|759467.4|36
1616661540000|2021-03-25 08:39:00|761472.1|759472.1|761475.9|759475.9|761475.9|759996.2|760916.1|759392.8|33
1616661550000|2021-03-25 08:39:10|761480.7|759480.7|760985.9|759985.9|761491.4|759997.2|760972.4|759473.2|30
1616661560000|2021-03-25 08:39:20|760988.9|759988.9|761551.2|759551.2|761551.5|760055.8|760982.4|759506.6|31
1616661570000|2021-03-25 08:39:30|761038|760038|761135|760135|761571.2|760155.4|761020|759559|36
1616661580000|2021-03-25 08:39:40|761132.8|760132.8|761173.5|760173.5|761188.6|760188.6|761129.5|760129.5|31
1616661590000|2021-03-25 08:39:50|761181.9|760181.9|761226.2|760226.2|761226.2|760226.2|761175.8|760175.8|32
1616661600000|2021-03-25 08:40:00|761226|760226|761219.4|760219.4|761648.7|760227.3|761140.5|759640.3|35
1616661610000|2021-03-25 08:40:10|761223.3|760223.3|761306|760306|761789.6|760311.3|761223.3|759788.8|33
1616661620000|2021-03-25 08:40:20|761306.6|760306.6|761317.2|760317.2|761328.4|760328.4|761263|760263|34
1616661630000|2021-03-25 08:40:30|761321.9|760321.9|761367.7|760367.7|761373.8|760373.8|761314.1|760314.1|27
1616661640000|2021-03-25 08:40:40|761366.8|760366.8|761368|760368|761429.2|760429.2|761364.3|760364.3|33
1616661650000|2021-03-25 08:40:50|761360.5|760360.5|761451|760451|761453|760453|761356.4|760356.4|27
1616661660000|2021-03-25 08:41:00|761453|760453|761933.9|759933.9|761935.7|760475.5|761428.5|759933.9|25
1616661670000|2021-03-25 08:41:10|761933.7|759933.7|761448.8|760448.8|761942.5|760456.2|761429.7|759921.6|35
1616661680000|2021-03-25 08:41:20|761451.1|760451.1|761438|760438|761962|760460.3|761437.5|759947.9|29
1616661690000|2021-03-25 08:41:30|761410.7|760410.7|761370.3|760370.3|761936.5|760433.9|761370.3|759872.3|29
1616661700000|2021-03-25 08:41:40|761361.4|760361.4|761356.8|760356.8|761889.4|760389.4|761351.4|759889.4|29
1616661710000|2021-03-25 08:41:50|761359.3|760359.3|761350.9|760350.9|761845.1|760360.6|761290.1|759801|33
1616661720000|2021-03-25 08:42:00|761838|759838|761945.9|759945.9|761945.9|760462|761338.8|759838|31
1616661730000|2021-03-25 08:42:10|761940.4|759940.4|761461.9|760461.9|761954.2|760466.7|761449.3|759940.4|18
1616661740000|2021-03-25 08:42:20|761462.1|760462.1|761309.9|760309.9|761967.2|760468.1|761303.2|759807.3|30
1616661750000|2021-03-25 08:42:30|761290.2|760290.2|761376.1|760376.1|761807.7|760376.1|761290.2|759782.6|27
1616661760000|2021-03-25 08:42:40|761371.9|760371.9|761394.4|760394.4|761955.3|760483.1|761371|759904.4|34
1616661770000|2021-03-25 08:42:50|761896|759896|761402.2|760402.2|761896|760402.2|761326.5|759848.4|30
1616661780000|2021-03-25 08:43:00|761399.3|760399.3|761411.4|760411.4|761418.2|760418.2|761390.2|760390.2|26
1616661790000|2021-03-25 08:43:10|761412.6|760412.6|761366.7|760366.7|761418.3|760418.3|761345.2|760345.2|28
1616661800000|2021-03-25 08:43:20|761364.8|760364.8|761290.5|760290.5|761740.1|760368.7|761263.9|759740.1|27
1616661810000|2021-03-25 08:43:30|761294.6|760294.6|761695.6|759695.6|761713.7|760295.3|761188.1|759674|34
1616661820000|2021-03-25 08:43:40|761697.3|759697.3|761166.5|760166.5|761698.2|760172.4|761158.9|759660.9|30
1616661830000|2021-03-25 08:43:50|761168.8|760168.8|761157.2|760157.2|761200.6|760200.6|761142.5|760142.5|29
1616661840000|2021-03-25 08:44:00|761149.6|760149.6|761151.2|760151.2|761157.5|760157.5|761113.3|760113.3|27
1616661850000|2021-03-25 08:44:10|761151.5|760151.5|761036.5|760036.5|761614.1|760151.5|761036.5|759524.1|33
1616661860000|2021-03-25 08:44:20|761039.2|760039.2|761123.5|760123.5|761579|760126|761038.8|759579|33
1616661870000|2021-03-25 08:44:30|761121.9|760121.9|761169.6|760169.6|761719.1|760215|761094.2|759624|33
1616661880000|2021-03-25 08:44:40|761166.7|760166.7|761157.1|760157.1|761744.3|760206.1|761157.1|759651.5|35
1616661890000|2021-03-25 08:44:50|761160.5|760160.5|761100.8|760100.8|761664.1|760187.4|761086.5|759585.6|34
1616661900000|2021-03-25 08:45:00|761095.8|760095.8|761184.2|760184.2|761649|760184.2|761065.3|759559|36
1616661910000|2021-03-25 08:45:10|761186.2|760186.2|761659.2|759659.2|761673.5|760186.2|761119.7|759628.8|27
1616661920000|2021-03-25 08:45:20|761654.6|759654.6|761181.4|760181.4|761677.6|760182.2|761115.9|759647.2|33
1616661930000|2021-03-25 08:45:30|761178.6|760178.6|761035.2|760035.2|761655.6|760178.6|761031|759523.8|29
1616661940000|2021-03-25 08:45:40|761022.9|760022.9|760989.1|759989.1|761024.1|760024.1|760967.5|759967.5|22
1616661950000|2021-03-25 08:45:50|760981.2|759981.2|761081.6|760081.6|761554.6|760081.6|760980.8|759552.1|29
1616661960000|2021-03-25 08:46:00|761071.5|760071.5|761130.2|760130.2|761140.5|760140.5|761038.9|760038.9|30
1616661970000|2021-03-25 08:46:10|761134|760134|761018|760018|761570.6|760137.6|761018|759570.6|32
1616661980000|2021-03-25 08:46:20|761026|760026|761005.7|760005.7|761026|760026|760999.4|759999.4|23
1616661990000|2021-03-25 08:46:30|761005.6|760005.6|761110.5|760110.5|761598|760110.5|761005.6|759598|32
1616662000000|2021-03-25 08:46:40|761112.9|760112.9|761183.7|760183.7|761680.5|760187|761076.5|759669.7|32
1616662010000|2021-03-25 08:46:50|761184.2|760184.2|761254.2|760254.2|761682|760273.9|761182.3|759682|30
1616662020000|2021-03-25 08:47:00|761252.8|760252.8|761235.7|760235.7|761742.6|760281.5|761230.9|759717.9|27
1616662030000|2021-03-25 08:47:10|761237.7|760237.7|761333.4|760333.4|761843.5|760333.4|761227.8|759839.6|34
1616662040000|2021-03-25 08:47:20|761334.7|760334.7|761312|760312|761773.4|760334.7|761224|759760.8|38
1616662050000|2021-03-25 08:47:30|761325|760325|761842.7|759842.7|761858.4|760387.2|761277.1|759826|38
1616662060000|2021-03-25 08:47:40|761842.8|759842.8|761845|759845|761845.1|760349.9|761311.3|759795.5|31
1616662070000|2021-03-25 08:47:50|761844.4|759844.4|761987.4|759987.4|762037.1|760553.1|761345.4|759843.8|34
1616662080000|2021-03-25 08:48:00|761991|759991|761464.1|760464.1|761996.8|760487.7|761464|759942|33
1616662090000|2021-03-25 08:48:10|761452|760452|761987.4|759987.4|762019.1|760511.1|761452|759979.2|35
1616662100000|2021-03-25 08:48:20|761993.3|759993.3|762063|760063|762074.1|760505.9|761416.8|759991.3|32
1616662110000|2021-03-25 08:48:30|762070|760070|762056.1|760056.1|762070|760584.4|761553.3|760056.1|33
1616662120000|2021-03-25 08:48:40|762055|760055|761574.7|760574.7|762061.1|760580.3|761555.1|760055|30
1616662130000|2021-03-25 08:48:50|761560.6|760560.6|761571.5|760571.5|761583|760583|761557.3|760557.3|30
1616662140000|2021-03-25 08:49:00|761572|760572|761573.7|760573.7|761573.7|760573.7|761560.9|760560.9|25
1616662150000|2021-03-25 08:49:10|761573.2|760573.2|761486.6|760486.6|761573.2|760573.2|761486.6|760486.6|22
1616662160000|2021-03-25 08:49:20|761489.4|760489.4|761490.9|760490.9|761508.4|760508.4|761483.5|760483.5|25
1616662170000|2021-03-25 08:49:30|761489.3|760489.3|761428.1|760428.1|761956|760498.3|761415.5|759943.3|31
1616662180000|2021-03-25 08:49:40|761439.2|760439.2|761390.4|760390.4|761909.9|760439.2|761389|759893.4|32
1616662190000|2021-03-25 08:49:50|761397.9|760397.9|761416.8|760416.8|761427|760427|761395.6|760395.6|24
1616662200000|2021-03-25 08:50:00|761407.3|760407.3|761362.2|760362.2|761874.1|760407.3|761349.1|759869.8|27
1616662210000|2021-03-25 08:50:10|761359.2|760359.2|761383.1|760383.1|761393.9|760393.9|761348.5|760348.5|23
1616662220000|2021-03-25 08:50:20|761384.2|760384.2|761420.3|760420.3|761440.5|760440.5|761384.2|760384.2|19
1616662230000|2021-03-25 08:50:30|761422.5|760422.5|761375.9|760375.9|761426.2|760426.2|761375.9|760375.9|26
1616662240000|2021-03-25 08:50:40|761379.4|760379.4|761370.6|760370.6|761899.5|760402.5|761327.7|759898.8|30
1616662250000|2021-03-25 08:50:50|761382|760382|761382|760382|761886.8|760382|761342.2|759870|28
1616662260000|2021-03-25 08:51:00|761391.9|760391.9|761382.4|760382.4|761393.5|760393.5|761357.4|760357.4|31
1616662270000|2021-03-25 08:51:10|761380.7|760380.7|761269.1|760269.1|761839.9|760380.7|761269.1|759839.9|26
1616662280000|2021-03-25 08:51:20|761272.5|760272.5|761466.5|760466.5|761466.5|760466.5|761258.6|760258.6|20
1616662290000|2021-03-25 08:51:30|761467|760467|761419.1|760419.1|761471.3|760471.3|761306.5|760306.5|26
1616662300000|2021-03-25 08:51:40|761330.1|760330.1|761370.4|760370.4|761870.5|760412.8|761330.1|759870.2|23
1616662310000|2021-03-25 08:51:50|761369.2|760369.2|761257.6|760257.6|761371.5|760371.5|761250.2|760250.2|22
1616662320000|2021-03-25 08:52:00|761250.6|760250.6|761437.8|760437.8|761879.2|760437.8|761227|759870|24
1616662330000|2021-03-25 08:52:10|761462.5|760462.5|761960.7|759960.7|761979.2|760481.3|761413.1|759896.5|30
1616662340000|2021-03-25 08:52:20|761968.3|759968.3|761535.9|760535.9|762070.7|760565.4|761469.3|759968.3|34
1616662350000|2021-03-25 08:52:30|761535.7|760535.7|761552.6|760552.6|762048|760552.6|761501|759959.7|35
1616662360000|2021-03-25 08:52:40|761552.7|760552.7|762223.4|760223.4|762231.6|760671.7|761552.7|760060.3|37
1616662370000|2021-03-25 08:52:50|762218|760218|762119.7|760119.7|762220.2|760658.2|761562.5|760071.5|31
1616662380000|2021-03-25 08:53:00|762122.3|760122.3|762200.7|760200.7|762232.6|760734.2|761657.2|760119.2|30
1616662390000|2021-03-25 08:53:10|761702.8|760702.8|761657.1|760657.1|762259.8|760764.4|761650.9|760192.6|35
1616662400000|2021-03-25 08:53:20|761661.5|760661.5|762193.6|760193.6|762194.8|760712.4|761590.4|760169.2|33
1616662410000|2021-03-25 08:53:30|762188.8|760188.8|761748.5|760748.5|762326|760815.4|761719.9|760188.8|30
1616662420000|2021-03-25 08:53:40|761752.2|760752.2|762492.4|760492.4|762508.7|760901.2|761744.6|760274|28
1616662430000|2021-03-25 08:53:50|762491.4|760491.4|762374.3|760374.3|762491.4|760914.5|761822.8|760316.5|37
1616662440000|2021-03-25 08:54:00|762372.8|760372.8|761855.9|760855.9|762388.4|760873.5|761842.9|760349.1|33
1616662450000|2021-03-25 08:54:10|761856.2|760856.2|761822.7|760822.7|762357.4|760881.2|761804.1|760353.8|34
1616662460000|2021-03-25 08:54:20|762332.4|760332.4|761816.6|760816.6|762337|760826.3|761814.6|760322.8|27
1616662470000|2021-03-25 08:54:30|761800.2|760800.2|761850.2|760850.2|762350.3|760880.4|761798.8|760343.4|31
1616662480000|2021-03-25 08:54:40|761850.1|760850.1|761945.5|760945.5|762520.3|760966.7|761846.1|760380.4|35
1616662490000|2021-03-25 08:54:50|762440.6|760440.6|761971.7|760971.7|762484.5|760980.3|761942.6|760440.6|30
1616662500000|2021-03-25 08:55:00|761978.5|760978.5|761955.6|760955.6|761978.5|760978.5|761926.8|760926.8|32
1616662510000|2021-03-25 08:55:10|761954.7|760954.7|761931.4|760931.4|762450.3|760959.1|761931.4|760450|35
1616662520000|2021-03-25 08:55:20|761912.3|760912.3|761924.6|760924.6|761926.8|760926.8|761910.3|760910.3|30
1616662530000|2021-03-25 08:55:30|761924|760924|761927.8|760927.8|761957.4|760957.4|761912.7|760912.7|30
1616662540000|2021-03-25 08:55:40|761918.3|760918.3|762397.6|760397.6|762397.6|760918.3|761861.6|760359.9|35
1616662550000|2021-03-25 08:55:50|762398.4|760398.4|761998.6|760998.6|762524.7|761049.6|761915.2|760398.4|34
1616662560000|2021-03-25 08:56:00|762516.6|760516.6|762063.4|761063.4|762567.6|761071|762050.7|760498.2|34
1616662570000|2021-03-25 08:56:10|762071.4|761071.4|762147.8|761147.8|762658|761149.1|762071.4|760658|26
1616662580000|2021-03-25 08:56:20|762146.3|761146.3|762110.2|761110.2|762146.3|761146.3|762061.2|761061.2|30
1616662590000|2021-03-25 08:56:30|762110|761110|762111.8|761111.8|762598.2|761125|762083.6|760598.2|29
1616662600000|2021-03-25 08:56:40|762095|761095|762129.7|761129.7|762160.4|761160.4|762095|761095|28
1616662610000|2021-03-25 08:56:50|762147.7|761147.7|762249.1|761249.1|762782|761293.8|762147.7|760751.5|34
1616662620000|2021-03-25 08:57:00|762249.8|761249.8|762211|761211|762256.7|761256.7|762204|761204|32
1616662630000|2021-03-25 08:57:10|762211.6|761211.6|762192.6|761192.6|762223.5|761223.5|762192.3|761192.3|28
1616662640000|2021-03-25 08:57:20|762192.8|761192.8|762107.5|761107.5|762206.8|761206.8|762101.8|761101.8|28
1616662650000|2021-03-25 08:57:30|762101|761101|762244.5|761244.5|762671.7|761248.1|762069.9|760671.7|29
1616662660000|2021-03-25 08:57:40|762244.1|761244.1|762233.1|761233.1|762247.9|761247.9|762229.8|761229.8|26
1616662670000|2021-03-25 08:57:50|762233.8|761233.8|762236.6|761236.6|762241.6|761241.6|762227.8|761227.8|20
1616662680000|2021-03-25 08:58:00|762229.4|761229.4|762233.5|761233.5|762241.4|761241.4|762221|761221|22
1616662690000|2021-03-25 08:58:10|762234.2|761234.2|762223.9|761223.9|762721.5|761241.7|762150.8|760721.5|33
1616662700000|2021-03-25 08:58:20|762219.8|761219.8|762162.5|761162.5|762716.5|761229.8|762108|760716.5|35
1616662710000|2021-03-25 08:58:30|762145|761145|762126.6|761126.6|762222.5|761222.5|762126.2|761126.2|28
1616662720000|2021-03-25 08:58:40|762127.6|761127.6|762058|761058|762162.5|761162.5|762058|761058|29
1616662730000|2021-03-25 08:58:50|762053|761053|761932.8|760932.8|762481.9|761056.2|761913.5|760411|32
1616662740000|2021-03-25 08:59:00|762462.1|760462.1|762043.9|761043.9|762544.6|761045.4|761941.5|760444.1|31
1616662750000|2021-03-25 08:59:10|762045.2|761045.2|762004.3|761004.3|762512.2|761050.7|762001.7|760512.2|27
1616662760000|2021-03-25 08:59:20|762004.6|761004.6|761860.7|760860.7|762004.9|761004.9|761860.7|760860.7|28
1616662770000|2021-03-25 08:59:30|761850.1|760850.1|761807.2|760807.2|761920.6|760920.6|761807.2|760807.2|28
1616662780000|2021-03-25 08:59:40|761808|760808|762343.8|760343.8|762370.3|760849.3|761806.4|760333.9|32
1616662790000|2021-03-25 08:59:50|762353.7|760353.7|762462.1|760462.1|762476.2|760988.6|761871.4|760353.7|35
1616662800000|2021-03-25 09:00:00|762448.7|760448.7|762023.4|761023.4|762513.7|761023.4|761925.5|760413.1|38
1616662810000|2021-03-25 09:00:10|762516.9|760516.9|762384.2|760384.2|762542.5|761046.4|761889.6|760373.8|37
1616662820000|2021-03-25 09:00:20|762384.9|760384.9|761866|760866|762399.6|760872.4|761857.6|760378.6|33
1616662830000|2021-03-25 09:00:30|761866.1|760866.1|761901.5|760901.5|762395.3|760905.9|761865.1|760393|26
1616662840000|2021-03-25 09:00:40|761909.4|760909.4|761896.3|760896.3|761914.1|760914.1|761886.2|760886.2|28
1616662850000|2021-03-25 09:00:50|761902.5|760902.5|761870.1|760870.1|761949.4|760949.4|761833.4|760833.4|31
1616662860000|2021-03-25 09:01:00|761877.8|760877.8|761844.8|760844.8|761886.9|760886.9|761833.4|760833.4|33
1616662870000|2021-03-25 09:01:10|761836.9|760836.9|761778.3|760778.3|761842|760842|761778.3|760778.3|29
1616662880000|2021-03-25 09:01:20|761782.7|760782.7|761841.2|760841.2|761841.2|760841.2|761776.9|760776.9|30
1616662890000|2021-03-25 09:01:30|761843.8|760843.8|761713.8|760713.8|762233.6|760886.3|761704.5|760218.3|37
1616662900000|2021-03-25 09:01:40|761714.8|760714.8|762175.5|760175.5|762225.6|760720.9|761593|760160.6|33
1616662910000|2021-03-25 09:01:50|762169.4|760169.4|762505.3|760505.3|762505.3|761013.7|761686.6|760169.4|36
1616662920000|2021-03-25 09:02:00|761999.6|760999.6|762296.9|760296.9|762502.7|760999.6|761908.4|760295.6|36
1616662930000|2021-03-25 09:02:10|762301.7|760301.7|762417.9|760417.9|762453.2|760915.2|761776.9|760276.2|34
1616662940000|2021-03-25 09:02:20|762412|760412|762372.3|760372.3|762444.1|760444.1|762361.1|760361.1|35
1616662950000|2021-03-25 09:02:30|762380.6|760380.6|762371.4|760371.4|762400.6|760400.6|762366.4|760366.4|32
1616662960000|2021-03-25 09:02:40|762376.9|760376.9|762359.3|760359.3|762382.7|760382.7|762356.8|760356.8|31
1616662970000|2021-03-25 09:02:50|762360.1|760360.1|762320.8|760320.8|762370.6|760370.6|762318.6|760318.6|36
1616662980000|2021-03-25 09:03:00|762327|760327|762327.1|760327.1|762353.7|760840.6|761818.8|760319|34
1616662990000|2021-03-25 09:03:10|762328.1|760328.1|761797.7|760797.7|762333.3|760833.9|761795|760319.6|31
1616663000000|2021-03-25 09:03:20|761798.8|760798.8|761789.4|760789.4|762360|760839.8|761763|760286.7|34
1616663010000|2021-03-25 09:03:30|761733.6|760733.6|762085.5|760085.5|762210.3|760733.6|761585.9|759952|33
1616663020000|2021-03-25 09:03:40|761669.7|760669.7|762315.1|760315.1|762331|760687.4|761606.9|760121|34
1616663030000|2021-03-25 09:03:50|762321.9|760321.9|761738.6|760738.6|762350.1|760845.6|761706.8|760214.1|36
1616663040000|2021-03-25 09:04:00|762240.6|760240.6|761697.4|760697.4|762262.4|760763.6|761694.9|760240.6|34
1616663050000|2021-03-25 09:04:10|761702|760702|761714|760714|762255.6|760745.4|761681.1|760248.7|31
1616663060000|2021-03-25 09:04:20|761713.4|760713.4|761699.8|760699.8|761716.9|760716.9|761690.1|760690.1|29
1616663070000|2021-03-25 09:04:30|761700.8|760700.8|761679.2|760679.2|761703.1|760703.1|761679.2|760679.2|20
1616663080000|2021-03-25 09:04:40|761679.4|760679.4|761636|760636|761679.4|760679.4|761621.8|760621.8|31
1616663090000|2021-03-25 09:04:50|761638|760638|761656.7|760656.7|761687.5|760687.5|761638|760638|31
1616663100000|2021-03-25 09:05:00|761655.9|760655.9|761635.8|760635.8|762093.3|760655.9|761579.6|760093.3|26
1616663110000|2021-03-25 09:05:10|761636.5|760636.5|761561.9|760561.9|762066.9|760636.5|761549.3|760056.2|33
1616663120000|2021-03-25 09:05:20|761552.6|760552.6|761624.9|760624.9|762111.1|760657.1|761552.6|760093.2|32
1616663130000|2021-03-25 09:05:30|761624.2|760624.2|761605.4|760605.4|761641.1|760641.1|761586|760586|26
1616663140000|2021-03-25 09:05:40|761591.9|760591.9|761593.7|760593.7|762101.4|760636|761551.9|760072.9|35
1616663150000|2021-03-25 09:05:50|761600.9|760600.9|761580.3|760580.3|762112.2|760608.9|761580.2|760094.8|28
1616663160000|2021-03-25 09:06:00|761597.9|760597.9|762122.8|760122.8|762138.3|760611.5|761565.8|760076.3|32
1616663170000|2021-03-25 09:06:10|762137.8|760137.8|761705.1|760705.1|762217.5|760707.8|761661.2|760137.8|32
1616663180000|2021-03-25 09:06:20|761706.1|760706.1|761589.2|760589.2|761706.1|760706.1|761589.2|760589.2|34
1616663190000|2021-03-25 09:06:30|761588.2|760588.2|761623|760623|762105.5|760623|761581.8|760098.8|31
1616663200000|2021-03-25 09:06:40|761624.1|760624.1|761681.1|760681.1|761681.1|760681.1|761622.7|760622.7|30
1616663210000|2021-03-25 09:06:50|761686.2|760686.2|762194.3|760194.3|762217.5|760699.9|761684.1|760191.1|32
1616663220000|2021-03-25 09:07:00|762192|760192|761733.9|760733.9|762214.4|760733.9|761690.8|760191.4|25
1616663230000|2021-03-25 09:07:10|761737.4|760737.4|761697.7|760697.7|761743.4|760743.4|761685.7|760685.7|24
1616663240000|2021-03-25 09:07:20|761613.8|760613.8|761537.9|760537.9|761613.8|760613.8|761499.7|760499.7|33
1616663250000|2021-03-25 09:07:30|761518.8|760518.8|761549.2|760549.2|761562.3|760562.3|761518.8|760518.8|27
1616663260000|2021-03-25 09:07:40|761558.1|760558.1|761564.6|760564.6|761571.1|760571.1|761536.6|760536.6|33
1616663270000|2021-03-25 09:07:50|761510.9|760510.9|761464.3|760464.3|762011.6|760549.9|761464.3|760011.6|34
1616663280000|2021-03-25 09:08:00|761395|760395|761366.5|760366.5|761830.9|760395|761302.9|759807.5|36
1616663290000|2021-03-25 09:08:10|761354.6|760354.6|761290.9|760290.9|761363.7|760363.7|761290.9|760290.9|27
1616663300000|2021-03-25 09:08:20|761305.9|760305.9|761320|760320|761772|760320|761203.2|759772|33
1616663310000|2021-03-25 09:08:30|761292.6|760292.6|761276.7|760276.7|761801|760296.1|761223.8|759801|35
1616663320000|2021-03-25 09:08:40|761309|760309|761726.3|759726.3|761827.8|760327.2|761208.5|759726.3|32
1616663330000|2021-03-25 09:08:50|761739.4|759739.4|761316.1|760316.1|761739.4|760317.2|761208.9|759739.4|23
1616663340000|2021-03-25 09:09:00|761322.7|760322.7|761255|760255|761323|760323|761250|760250|28
1616663350000|2021-03-25 09:09:10|761243.8|760243.8|761213.6|760213.6|761248.3|760248.3|761210.5|760210.5|23
1616663360000|2021-03-25 09:09:20|761217.2|760217.2|761143.8|760143.8|761218.6|760218.6|761143.8|760143.8|19
1616663370000|2021-03-25 09:09:30|761138.6|760138.6|761122.1|760122.1|761138.6|760138.6|761103.1|760103.1|33
1616663380000|2021-03-25 09:09:40|761122.7|760122.7|761153.4|760153.4|761153.9|760153.9|761120.1|760120.1|26
1616663390000|2021-03-25 09:09:50|761153.6|760153.6|761168.1|760168.1|761172.9|760172.9|761153.6|760153.6|27
1616663400000|2021-03-25 09:10:00|761167.6|760167.6|761213.8|760213.8|761217.3|760217.3|761165.4|760165.4|24
1616663410000|2021-03-25 09:10:10|761214|760214|761114.8|760114.8|761214|760214|761112|760112|33
1616663420000|2021-03-25 09:10:20|761116|760116|761135.4|760135.4|761137.5|760137.5|761102.6|760102.6|30
1616663430000|2021-03-25 09:10:30|761135.8|760135.8|761195|760195|761671.6|760197.8|761135.5|759671.6|22
1616663440000|2021-03-25 09:10:40|761187.9|760187.9|761156|760156|761217.7|760217.7|761140|760140|28
1616663450000|2021-03-25 09:10:50|761156.7|760156.7|761056.9|760056.9|761161.3|760161.3|761050.8|760050.8|33
1616663460000|2021-03-25 09:11:00|761062.2|760062.2|761030.8|760030.8|761062.2|760062.2|761011.5|760011.5|30
1616663470000|2021-03-25 09:11:10|761023.1|760023.1|760977|759977|761055.1|760055.1|760977|759977|24
1616663480000|2021-03-25 09:11:20|760973.7|759973.7|761002|760002|761011.6|760011.6|760933|759933|30
1616663490000|2021-03-25 09:11:30|761003.6|760003.6|761005|760005|761007.7|760007.7|760939.1|759939.1|27
1616663500000|2021-03-25 09:11:40|760994.2|759994.2|760953|759953|760999|759999|760937.8|759937.8|27
1616663510000|2021-03-25 09:11:50|760954.2|759954.2|760922|759922|760957|759957|760917.9|759917.9|24
1616663520000|2021-03-25 09:12:00|760908.9|759908.9|760996.4|759996.4|761009|760009|760905|759905|29
1616663530000|2021-03-25 09:12:10|760993.7|759993.7|761667.5|759667.5|761667.5|760155|760982.8|759565.4|35
1616663540000|2021-03-25 09:12:20|761149|760149|761180.4|760180.4|761680|760180.4|761135.9|759644|27
1616663550000|2021-03-25 09:12:30|761188|760188|761191.9|760191.9|761674.7|760208.7|761162.7|759674.7|29
1616663560000|2021-03-25 09:12:40|761181.9|760181.9|761233.9|760233.9|761243.8|760243.8|761175.4|760175.4|27
1616663570000|2021-03-25 09:12:50|761231.7|760231.7|761190.1|760190.1|761248.9|760248.9|761177.2|760177.2|32
1616663580000|2021-03-25 09:13:00|761186.7|760186.7|761176.8|760176.8|761188.8|760188.8|761160.7|760160.7|27
1616663590000|2021-03-25 09:13:10|761187.4|760187.4|761237|760237|761238.9|760238.9|761187.4|760187.4|25
1616663600000|2021-03-25 09:13:20|761235.3|760235.3|761273|760273|761283|760283|761218.9|760218.9|32
1616663610000|2021-03-25 09:13:30|761783.5|759783.5|761275.3|760275.3|761783.5|760283|761269.9|759783.5|14
1616663620000|2021-03-25 09:13:40|761274.9|760274.9|761258.9|760258.9|761274.9|760274.9|761206.2|760206.2|30
1616663630000|2021-03-25 09:13:50|761264.5|760264.5|761230.6|760230.6|761281|760281|761230.6|760230.6|27
1616663640000|2021-03-25 09:14:00|761223|760223|761219|760219|761250.9|760250.9|761219|760219|26
1616663650000|2021-03-25 09:14:10|761226.3|760226.3|761328.4|760328.4|761328.4|760328.4|761207.8|760207.8|30
1616663660000|2021-03-25 09:14:20|761337.5|760337.5|761248.2|760248.2|761337.5|760337.5|761229.8|760229.8|31
1616663670000|2021-03-25 09:14:30|761249.6|760249.6|761239.5|760239.5|761256.6|760256.6|761235.4|760235.4|26
1616663680000|2021-03-25 09:14:40|761263.6|760263.6|761200.5|760200.5|761265.4|760265.4|761183.3|760183.3|27
1616663690000|2021-03-25 09:14:50|761190.6|760190.6|761200.5|760200.5|761205.2|760205.2|761177|760177|19
1616663700000|2021-03-25 09:15:00|761201|760201|761211|760211|761249.6|760249.6|761169.3|760169.3|32
1616663710000|2021-03-25 09:15:10|761195.6|760195.6|761130|760130|761211.4|760211.4|761127.5|760127.5|31
1616663720000|2021-03-25 09:15:20|761129.9|760129.9|761124.4|760124.4|761134.1|760134.1|761116.7|760116.7|22
1616663730000|2021-03-25 09:15:30|761124.1|760124.1|761671|759671|761671|760174.8|761124.1|759671|29
1616663740000|2021-03-25 09:15:40|761676|759676|761225.2|760225.2|761676|760232|761142.6|759676|32
1616663750000|2021-03-25 09:15:50|761224.5|760224.5|761220|760220|761263.1|760263.1|761208|760208|34
1616663760000|2021-03-25 09:16:00|761229.8|760229.8|761391.7|760391.7|761890.4|760398|761229.8|759889.2|30
1616663770000|2021-03-25 09:16:10|761390.6|760390.6|761397.9|760397.9|761406.2|760406.2|761390.6|760390.6|24
1616663780000|2021-03-25 09:16:20|761404.1|760404.1|761347.1|760347.1|761426|760426|761347.1|760347.1|31
1616663790000|2021-03-25 09:16:30|761351.8|760351.8|761303|760303|761351.8|760351.8|761280.7|760280.7|23
1616663800000|2021-03-25 09:16:40|761303.2|760303.2|761352.3|760352.3|761402.7|760402.7|761303.2|760303.2|29
1616663810000|2021-03-25 09:16:50|761356|760356|761437.4|760437.4|761458.8|760458.8|761351.3|760351.3|25
1616663820000|2021-03-25 09:17:00|761436.3|760436.3|761506.4|760506.4|761916|760506.4|761387.5|759916|30
1616663830000|2021-03-25 09:17:10|761506.5|760506.5|761465.9|760465.9|762021.3|760525.5|761439.6|760015.4|31
1616663840000|2021-03-25 09:17:20|761455.8|760455.8|761424.4|760424.4|761949.4|760458.7|761421.5|759949.4|21
1616663850000|2021-03-25 09:17:30|761430.1|760430.1|761429|760429|761451.4|760451.4|761429|760429|16
1616663860000|2021-03-25 09:17:40|761428.4|760428.4|761448.4|760448.4|761451.5|760451.5|761418|760418|24
1616663870000|2021-03-25 09:17:50|761448.6|760448.6|761447.5|760447.5|761471.4|760471.4|761427.4|760427.4|33
1616663880000|2021-03-25 09:18:00|761446.6|760446.6|761483.6|760483.6|761500.2|760500.2|761444.1|760444.1|25
1616663890000|2021-03-25 09:18:10|761483.2|760483.2|761490.8|760490.8|761497.3|760497.3|761483.2|760483.2|18
1616663900000|2021-03-25 09:18:20|761484.6|760484.6|761429.2|760429.2|761488.9|760488.9|761426.7|760426.7|24
1616663910000|2021-03-25 09:18:30|761425.1|760425.1|761354.7|760354.7|761438.8|760438.8|761341.3|760341.3|28
1616663920000|2021-03-25 09:18:40|761354.2|760354.2|761247.2|760247.2|761355.2|760355.2|761240.2|760240.2|31
1616663930000|2021-03-25 09:18:50|761245.6|760245.6|761336.4|760336.4|761336.4|760336.4|761245.6|760245.6|23
1616663940000|2021-03-25 09:19:00|761339.4|760339.4|761372.1|760372.1|761374.9|760374.9|761324.8|760324.8|26
1616663950000|2021-03-25 09:19:10|761383.6|760383.6|761298.7|760298.7|761383.6|760383.6|761298.7|760298.7|21
1616663960000|2021-03-25 09:19:20|761301|760301|761289.7|760289.7|761308.6|760308.6|761289.7|760289.7|23
1616663970000|2021-03-25 09:19:30|761298.3|760298.3|761192.2|760192.2|761298.3|760298.3|761183|760183|24
1616663980000|2021-03-25 09:19:40|761192.4|760192.4|761199.7|760199.7|761203.2|760203.2|761188.5|760188.5|19
1616663990000|2021-03-25 09:19:50|761201|760201|761186.3|760186.3|761201|760201|761044.5|760044.5|32
1616664000000|2021-03-25 09:20:00|761162.4|760162.4|761086.7|760086.7|761582.5|760187.7|761060.8|759582.5|35
1616664010000|2021-03-25 09:20:10|761086|760086|761078.8|760078.8|761089.2|760089.2|761045.3|760045.3|26
1616664020000|2021-03-25 09:20:20|761080.5|760080.5|761026.1|760026.1|761086.2|760086.2|761026.1|760026.1|22
1616664030000|2021-03-25 09:20:30|761030.6|760030.6|761063|760063|761078.2|760078.2|760968.8|759968.8|28
1616664040000|2021-03-25 09:20:40|761055.5|760055.5|761048.7|760048.7|761055.5|760055.5|761036.3|760036.3|26
1616664050000|2021-03-25 09:20:50|761052.6|760052.6|761007|760007|761081|760081|760987.5|759987.5|23
1616664060000|2021-03-25 09:21:00|761006|760006|761054|760054|761054|760054|761000.1|760000.1|20
1616664070000|2021-03-25 09:21:10|761047.4|760047.4|761135.8|760135.8|761186.6|760186.6|761044.5|760044.5|25
1616664080000|2021-03-25 09:21:20|761138.4|760138.4|761272.8|760272.8|761619|760277.7|761114.3|759619|18
1616664090000|2021-03-25 09:21:30|761274.4|760274.4|761175.5|760175.5|761806.8|760309.5|761175.5|759692.4|31
1616664100000|2021-03-25 09:21:40|761188.2|760188.2|761076.3|760076.3|761694.5|760197.4|761029.3|759693|34
1616664110000|2021-03-25 09:21:50|761148.5|760148.5|761075.7|760075.7|761148.5|760148.5|761075.7|760075.7|33
1616664120000|2021-03-25 09:22:00|761068.7|760068.7|761061.6|760061.6|761078.1|760078.1|761045.1|760045.1|28
1616664130000|2021-03-25 09:22:10|761065.2|760065.2|761000|760000|761065.2|760065.2|760971.6|759971.6|28
1616664140000|2021-03-25 09:22:20|761109.8|760109.8|761094.1|760094.1|761616|760118.8|761074.9|759616|32
1616664150000|2021-03-25 09:22:30|761091.8|760091.8|761421.6|759421.6|761459.9|760092.6|760908.1|759416.6|35
1616664160000|2021-03-25 09:22:40|761431.6|759431.6|760922.2|759922.2|761441.2|759922.2|760908|759425.6|30
1616664170000|2021-03-25 09:22:50|760920.9|759920.9|761484.1|759484.1|761495.6|759931.1|760916.7|759435.4|34
1616664180000|2021-03-25 09:23:00|761483.5|759483.5|760914.2|759914.2|761483.5|759981.9|760903.4|759483.5|25
1616664190000|2021-03-25 09:23:10|760888.3|759888.3|760795.2|759795.2|760888.3|759888.3|760795.2|759795.2|34
1616664200000|2021-03-25 09:23:20|760808.7|759808.7|761283.1|759283.1|761312.7|759818.1|760762.3|759265.2|32
1616664210000|2021-03-25 09:23:30|761280.2|759280.2|760787.2|759787.2|761291.4|759799.6|760778.7|759275|30
1616664220000|2021-03-25 09:23:40|760790.6|759790.6|760784|759784|760795.1|759795.1|760778.8|759778.8|24
1616664230000|2021-03-25 09:23:50|760781.7|759781.7|760787.4|759787.4|760815|759815|760775.6|759775.6|28
1616664240000|2021-03-25 09:24:00|760771.9|759771.9|760737.8|759737.8|761273.4|759780|760737.8|759270.2|33
1616664250000|2021-03-25 09:24:10|760736.5|759736.5|760801.5|759801.5|760801.6|759801.6|760736.1|759736.1|31
1616664260000|2021-03-25 09:24:20|760797.6|759797.6|760751.5|759751.5|761265|759806.2|760746|759259|32
1616664270000|2021-03-25 09:24:30|760740.5|759740.5|760747.4|759747.4|760768.6|759768.6|760740.3|759740.3|27
1616664280000|2021-03-25 09:24:40|760712.9|759712.9|761204.7|759204.7|761224.3|759712.9|760699.8|759166|36
1616664290000|2021-03-25 09:24:50|761193|759193|761172.6|759172.6|761234.7|759234.7|761172.6|759172.6|37
1616664300000|2021-03-25 09:25:00|761158.1|759158.1|761216.8|759216.8|761229.3|759229.3|761154.5|759154.5|38
1616664310000|2021-03-25 09:25:10|761211.9|759211.9|760722.1|759722.1|761229.2|759722.1|760706.9|759174.3|35
1616664320000|2021-03-25 09:25:20|760725.8|759725.8|760712.2|759712.2|761241|759730|760698.3|759212.2|31
1616664330000|2021-03-25 09:25:30|761225.5|759225.5|760705.6|759705.6|761310.3|759814.4|760681.4|759210.7|37
1616664340000|2021-03-25 09:25:40|760718.7|759718.7|761094.9|759094.9|761240.7|759727.7|760703.7|759094.9|35
1616664350000|2021-03-25 09:25:50|761034.1|759034.1|760985.8|758985.8|761050.8|759050.8|760948.9|758948.9|38
1616664360000|2021-03-25 09:26:00|760988.8|758988.8|760924.6|758924.6|760988.8|758988.8|760904|758904|36
1616664370000|2021-03-25 09:26:10|760923.1|758923.1|760903.7|758903.7|760932.6|758932.6|760828.6|758828.6|35
1616664380000|2021-03-25 09:26:20|760911.4|758911.4|760632.1|758632.1|760914.5|759407.3|760407.3|758610.5|37
1616664390000|2021-03-25 09:26:30|760602.7|758602.7|760544.1|758544.1|760602.7|758981.3|759981.3|758422.3|40
1616664400000|2021-03-25 09:26:40|760522.1|758522.1|760484.5|758484.5|760625.6|758625.6|760471.7|758471.7|37
1616664410000|2021-03-25 09:26:50|760477.6|758477.6|760474.7|758474.7|760496.5|758496.5|760382.1|758382.1|40
1616664420000|2021-03-25 09:27:00|760455.2|758455.2|760356|758356|760485.1|758485.1|760352.3|758352.3|37
1616664430000|2021-03-25 09:27:10|760339.9|758339.9|760342|758342|760361.3|758361.3|760324.8|758324.8|37
1616664440000|2021-03-25 09:27:20|760342.3|758342.3|760501.8|758501.8|760558.1|758922.5|759850.8|758322.2|37
1616664450000|2021-03-25 09:27:30|760497.4|758497.4|759941.5|758941.5|760536.3|758941.5|759941.5|758483.9|38
1616664460000|2021-03-25 09:27:40|759941.9|758941.9|760457.2|758457.2|760467.4|758949.3|759941.9|758428.5|36
1616664470000|2021-03-25 09:27:50|760463.6|758463.6|760563.6|758563.6|760582.1|758948.4|759948.4|758449.5|32
1616664480000|2021-03-25 09:28:00|760057.1|759057.1|760739.8|758739.8|760739.8|759057.1|760048.9|758548|37
1616664490000|2021-03-25 09:28:10|760737.6|758737.6|760689.7|758689.7|760742.3|758742.3|760618.5|758618.5|33
1616664500000|2021-03-25 09:28:20|760669.6|758669.6|760696.4|758696.4|760729.4|758729.4|760669.6|758669.6|34
1616664510000|2021-03-25 09:28:30|760678.9|758678.9|760746.6|758746.6|760765.3|759214.8|760188.4|758673.4|40
1616664520000|2021-03-25 09:28:40|760743.5|758743.5|760731.4|758731.4|760767.9|758767.9|760731.4|758731.4|37
1616664530000|2021-03-25 09:28:50|760747.6|758747.6|760838.5|758838.5|760878.9|758878.9|760743.1|758743.1|38
1616664540000|2021-03-25 09:29:00|760858.3|758858.3|760290.8|759290.8|760876.8|759347|760290.8|758838.3|35
1616664550000|2021-03-25 09:29:10|760239.5|759239.5|760635.1|758635.1|760750.7|759251.1|760239.5|758571.6|38
1616664560000|2021-03-25 09:29:20|760590.5|758590.5|760626.4|758626.4|760631.2|758631.2|760565|758565|36
1616664570000|2021-03-25 09:29:30|760632.2|758632.2|760617.6|758617.6|760639.4|758639.4|760596.7|758596.7|35
1616664580000|2021-03-25 09:29:40|760613.8|758613.8|760677.2|758677.2|760684.8|759189.1|760082|758581.8|32
1616664590000|2021-03-25 09:29:50|760688.8|758688.8|760206.7|759206.7|760716.1|759208.2|760184.7|758673.5|38
1616664600000|2021-03-25 09:30:00|760205.7|759205.7|760216.3|759216.3|760738.2|759221.1|760199|758694|35
1616664610000|2021-03-25 09:30:10|760212.9|759212.9|760200.8|759200.8|760749.7|759231|760190.5|758716.9|38
1616664620000|2021-03-25 09:30:20|760211.4|759211.4|760225.6|759225.6|760762.7|759243.3|760211.4|758710|37
1616664630000|2021-03-25 09:30:30|760225.9|759225.9|760711.3|758711.3|760737.9|759226.4|760225.9|758707.5|32
1616664640000|2021-03-25 09:30:40|760712|758712|760730.8|758730.8|760749.5|759226.1|760196.9|758697.1|34
1616664650000|2021-03-25 09:30:50|760728.4|758728.4|760242.8|759242.8|760743.6|759244.5|760220.2|758720.1|36
1616664660000|2021-03-25 09:31:00|760752.2|758752.2|760222|759222|760752.2|759246.8|760217.7|758723.5|35
1616664670000|2021-03-25 09:31:10|760226.1|759226.1|760719.4|758719.4|760741.5|759230.6|760199|758712.1|36
1616664680000|2021-03-25 09:31:20|760718.4|758718.4|760191.2|759191.2|760743.8|759232|760188.3|758716.7|39
1616664690000|2021-03-25 09:31:30|760187.4|759187.4|760192.5|759192.5|760697.2|759198|760175.7|758680.6|31
1616664700000|2021-03-25 09:31:40|760201.3|759201.3|760225.8|759225.8|760726.5|759225.8|760192.9|758699.3|31
1616664710000|2021-03-25 09:31:50|760727.1|758727.1|760494.3|758494.3|760727.1|759123.3|760117.4|758360.7|38
1616664720000|2021-03-25 09:32:00|760508.1|758508.1|760442.8|758442.8|760522|758522|760342.8|758342.8|40
1616664730000|2021-03-25 09:32:10|760443.3|758443.3|760247.5|758247.5|760461.4|758461.4|760247.5|758247.5|34
1616664740000|2021-03-25 09:32:20|760227.7|758227.7|760236|758236|760289.3|758289.3|760195.4|758195.4|38
1616664750000|2021-03-25 09:32:30|760216|758216|760271.6|758271.6|760277.1|758277.1|760208.6|758208.6|38
1616664760000|2021-03-25 09:32:40|760253.6|758253.6|760071.3|758071.3|760253.6|758253.6|760048.1|758048.1|37
1616664770000|2021-03-25 09:32:50|760052.4|758052.4|760097.4|758097.4|760211.2|758211.2|760052.4|758052.4|38
1616664780000|2021-03-25 09:33:00|760088.3|758088.3|760126|758126|760134.1|758134.1|760075.8|758075.8|36
1616664790000|2021-03-25 09:33:10|760124|758124|760010.9|758010.9|760124|758124|759980|757980|39
1616664800000|2021-03-25 09:33:20|760003.2|758003.2|759944.6|757944.6|760006.8|758006.8|759879.2|757879.2|38
1616664810000|2021-03-25 09:33:30|759910.6|757910.6|760035.4|758035.4|760035.4|758035.4|759873.1|757873.1|40
1616664820000|2021-03-25 09:33:40|760032.9|758032.9|759939.1|757939.1|760077.2|758077.2|759916.5|757916.5|40
1616664830000|2021-03-25 09:33:50|759943.8|757943.8|759539.5|758539.5|760053.9|758539.5|759539.5|757943.8|39
1616664840000|2021-03-25 09:34:00|760031.3|758031.3|759991.7|757991.7|760049.7|758049.7|759965.6|757965.6|40
1616664850000|2021-03-25 09:34:10|759993|757993|760000.7|758000.7|760020.9|758020.9|759955.7|757955.7|39
1616664860000|2021-03-25 09:34:20|759996.6|757996.6|760085.7|758085.7|760085.7|758538.2|759538.2|757973.7|40
1616664870000|2021-03-25 09:34:30|760043|758043|760215.4|758215.4|760252.8|758252.8|760002.9|758002.9|38
1616664880000|2021-03-25 09:34:40|760235.3|758235.3|760216.7|758216.7|760281.8|758281.8|760204.7|758204.7|35
1616664890000|2021-03-25 09:34:50|760209.1|758209.1|760115.7|758115.7|760262.9|758262.9|760115.7|758115.7|39
1616664900000|2021-03-25 09:35:00|760100.7|758100.7|760109|758109|760120.5|758120.5|759916.5|757916.5|33
1616664910000|2021-03-25 09:35:10|760114|758114|760058.6|758058.6|760114|758114|759915.9|757915.9|38
1616664920000|2021-03-25 09:35:20|760075.8|758075.8|760233.7|758233.7|760233.7|758233.7|760056.6|758056.6|39
1616664930000|2021-03-25 09:35:30|760213.3|758213.3|760183.5|758183.5|760227.8|758227.8|760137.3|758137.3|39
1616664940000|2021-03-25 09:35:40|760194.4|758194.4|760183.7|758183.7|760225.8|758714|759714|758162.7|34
1616664950000|2021-03-25 09:35:50|760192.6|758192.6|760152.5|758152.5|760245|758741.1|759741.1|758141.2|30
1616664960000|2021-03-25 09:36:00|760145.5|758145.5|760094.9|758094.9|760166.8|758166.8|760086.9|758086.9|32
1616664970000|2021-03-25 09:36:10|760108.4|758108.4|760092.1|758092.1|760120.1|758120.1|760068.3|758068.3|37
1616664980000|2021-03-25 09:36:20|760092.4|758092.4|760102.2|758102.2|760104.7|758104.7|760078.4|758078.4|32
1616664990000|2021-03-25 09:36:30|760101.3|758101.3|760153.8|758153.8|760161.3|758161.3|760095.5|758095.5|27
1616665000000|2021-03-25 09:36:40|760153.9|758153.9|760097.1|758097.1|760185.3|758185.3|760097.1|758097.1|31
1616665010000|2021-03-25 09:36:50|760103|758103|760166.8|758166.8|760169.1|758667.3|759667.3|758093.2|30
1616665020000|2021-03-25 09:37:00|760157.3|758157.3|760137.4|758137.4|760170.6|758170.6|760131.7|758131.7|36
1616665030000|2021-03-25 09:37:10|760120.3|758120.3|760140.3|758140.3|760153|758153|760111.2|758111.2|28
1616665040000|2021-03-25 09:37:20|760137.3|758137.3|760121.1|758121.1|760139|758139|760121.1|758121.1|23
1616665050000|2021-03-25 09:37:30|760123.2|758123.2|760090|758090|760123.2|758617.1|759617.1|758080.2|33
1616665060000|2021-03-25 09:37:40|760089.9|758089.9|760080.6|758080.6|760091.3|758091.3|760064.9|758064.9|35
1616665070000|2021-03-25 09:37:50|760076.8|758076.8|759577.5|758577.5|760087.7|758581.5|759560.6|758060|38
1616665080000|2021-03-25 09:38:00|760083.1|758083.1|760167.4|758167.4|760167.4|758674.9|759538.2|758051.3|28
1616665090000|2021-03-25 09:38:10|760161|758161|760116.1|758116.1|760161|758642.5|759616.1|758094.6|25
1616665100000|2021-03-25 09:38:20|760094.8|758094.8|760073.6|758073.6|760112|758603.8|759590.8|758072.6|28
1616665110000|2021-03-25 09:38:30|759571.2|758571.2|759598|758598|760117.8|758598|759569.5|758071.7|36
1616665120000|2021-03-25 09:38:40|760098.8|758098.8|760088.8|758088.8|760110.9|758603.8|759577.4|758076|37
1616665130000|2021-03-25 09:38:50|760100.8|758100.8|759584.7|758584.7|760122.1|758598.9|759584.7|758080|39
1616665140000|2021-03-25 09:39:00|760091.6|758091.6|759570.9|758570.9|760098|758583.7|759563.1|758066.8|34
1616665150000|2021-03-25 09:39:10|760072.6|758072.6|759559.1|758559.1|760089.3|758570.3|759553.5|758056.5|30
1616665160000|2021-03-25 09:39:20|759558.9|758558.9|759567|758567|760068.9|758568.3|759550.2|758066.5|27
1616665170000|2021-03-25 09:39:30|760073.6|758073.6|759576.6|758576.6|760076.7|758596.3|759552.4|758065.6|36
1616665180000|2021-03-25 09:39:40|759578.3|758578.3|759629.3|758629.3|760122|758629.3|759575.5|758108|27
1616665190000|2021-03-25 09:39:50|759620.2|758620.2|759640.9|758640.9|760138.3|758650.3|759619.9|758135.5|20
1616665200000|2021-03-25 09:40:00|759641.7|758641.7|760100.1|758100.1|760107.9|758641.7|759587.2|758086.2|33
1616665210000|2021-03-25 09:40:10|760093.8|758093.8|760154.5|758154.5|760154.5|758655.2|759611.8|758091.8|26
1616665220000|2021-03-25 09:40:20|759670.6|758670.6|760426.8|758426.8|760433.4|758733.2|759650.8|758154|35
1616665230000|2021-03-25 09:40:30|760405.1|758405.1|760470.9|758470.9|760477.2|758477.2|760403.2|758403.2|31
1616665240000|2021-03-25 09:40:40|760470.2|758470.2|760489.8|758489.8|760493.4|758493.4|760464.2|758464.2|29
1616665250000|2021-03-25 09:40:50|760490.5|758490.5|760506.4|758506.4|760514.2|758514.2|760489.8|758489.8|21
1616665260000|2021-03-25 09:41:00|760502.7|758502.7|760557.7|758557.7|760561.2|759069.7|760065.7|758502.7|33
1616665270000|2021-03-25 09:41:10|760556.3|758556.3|760575.5|758575.5|760575.5|759079.5|760070.9|758544.2|21
1616665280000|2021-03-25 09:41:20|760577.3|758577.3|760671.2|758671.2|760689.3|759094.8|760085.5|758577.3|33
1616665290000|2021-03-25 09:41:30|760676.5|758676.5|760111.3|759111.3|760692.9|759159|760104.9|758609|30
1616665300000|2021-03-25 09:41:40|760105.8|759105.8|760100.5|759100.5|760591.8|759119.4|760084|758577.1|34
1616665310000|2021-03-25 09:41:50|760100.6|759100.6|760111.6|759111.6|760152.4|759152.4|760098.6|759098.6|31
1616665320000|2021-03-25 09:42:00|760101.3|759101.3|760131.7|759131.7|760143.7|759143.7|760084.6|759084.6|23
1616665330000|2021-03-25 09:42:10|760134.8|759134.8|760836.5|758836.5|760853.7|759191.8|760134.8|758682.4|32
1616665340000|2021-03-25 09:42:20|760859.5|758859.5|760906.4|758906.4|760915.9|758915.9|760815.3|758815.3|36
1616665350000|2021-03-25 09:42:30|760908.6|758908.6|760818.3|758818.3|760924.7|758924.7|760808.9|758808.9|37
1616665360000|2021-03-25 09:42:40|760835.5|758835.5|760843.4|758843.4|760883.1|759402.1|760402.1|758820|35
1616665370000|2021-03-25 09:42:50|760859.7|758859.7|760810.2|758810.2|760882.8|758882.8|760810.2|758810.2|39
1616665380000|2021-03-25 09:43:00|760799.4|758799.4|760882.7|758882.7|760928.1|758928.1|760799.4|758799.4|35
1616665390000|2021-03-25 09:43:10|760889.4|758889.4|761059.1|759059.1|761070.4|759070.4|760847.5|758847.5|38
1616665400000|2021-03-25 09:43:20|761099.3|759099.3|760883.3|758883.3|761099.3|759099.3|760839.8|758839.8|39
1616665410000|2021-03-25 09:43:30|760892.6|758892.6|760757.3|758757.3|760892.6|758892.6|760749.7|758749.7|39
1616665420000|2021-03-25 09:43:40|760754.7|758754.7|760837.6|758837.6|760883.7|758883.7|760707.1|758707.1|38
1616665430000|2021-03-25 09:43:50|760863|758863|760758.2|758758.2|760929.4|758929.4|760758.2|758758.2|39
1616665440000|2021-03-25 09:44:00|760747.9|758747.9|760697.2|758697.2|760781.5|758781.5|760691.7|758691.7|38
1616665450000|2021-03-25 09:44:10|760689|758689|760805.9|758805.9|760813|758813|760655.8|758655.8|37
1616665460000|2021-03-25 09:44:20|760797.2|758797.2|760671.4|758671.4|760797.5|758797.5|760665.7|758665.7|38
1616665470000|2021-03-25 09:44:30|760696.8|758696.8|760649|758649|760707.7|758707.7|760643.6|758643.6|35
1616665480000|2021-03-25 09:44:40|760647.2|758647.2|760630.3|758630.3|760661|758661|760630.2|758630.2|26
1616665490000|2021-03-25 09:44:50|760630.4|758630.4|760538.3|758538.3|760631.4|758631.4|760538.3|758538.3|36
1616665500000|2021-03-25 09:45:00|760541|758541|760389.9|758389.9|760541|758541|760389.9|758389.9|39
1616665510000|2021-03-25 09:45:10|760389.2|758389.2|760366.6|758366.6|760402.7|758402.7|760347.7|758347.7|31
1616665520000|2021-03-25 09:45:20|760372|758372|760354.9|758354.9|760389.6|758389.6|760354.9|758354.9|35
1616665530000|2021-03-25 09:45:30|760374.8|758374.8|760313.2|758313.2|760374.8|758374.8|760269.9|758269.9|39
1616665540000|2021-03-25 09:45:40|760325.4|758325.4|760305.2|758305.2|760325.4|758325.4|760302.7|758302.7|35
1616665550000|2021-03-25 09:45:50|760301.8|758301.8|760276.2|758276.2|760328.7|758328.7|760266.3|758266.3|35
1616665560000|2021-03-25 09:46:00|760272.8|758272.8|760214.9|758214.9|760272.8|758272.8|760192.7|758192.7|40
1616665570000|2021-03-25 09:46:10|760237.5|758237.5|760240.2|758240.2|760247.9|758740.9|759740.9|758226.6|31
1616665580000|2021-03-25 09:46:20|760231.6|758231.6|760282.8|758282.8|760282.8|758282.8|760231.6|758231.6|33
1616665590000|2021-03-25 09:46:30|760284.4|758284.4|760307.7|758307.7|760317.1|758317.1|760246.9|758246.9|35
1616665600000|2021-03-25 09:46:40|760302.4|758302.4|760281.2|758281.2|760311.2|758311.2|760255.1|758255.1|35
1616665610000|2021-03-25 09:46:50|760282.7|758282.7|760393.2|758393.2|760393.2|758393.2|760277.5|758277.5|35
1616665620000|2021-03-25 09:47:00|760388.1|758388.1|760523.7|758523.7|760593.5|758593.5|760388.1|758388.1|37
1616665630000|2021-03-25 09:47:10|760499.1|758499.1|760520.8|758520.8|760549.2|758549.2|760499.1|758499.1|33
1616665640000|2021-03-25 09:47:20|760508|758508|760381.5|758381.5|760517|758517|760372.5|758372.5|37
1616665650000|2021-03-25 09:47:30|760355.6|758355.6|760348.3|758348.3|760367.6|758367.6|760325.1|758325.1|30
1616665660000|2021-03-25 09:47:40|760358.3|758358.3|760429.5|758429.5|760443.7|758443.7|760337.5|758337.5|36
1616665670000|2021-03-25 09:47:50|760414.1|758414.1|760397.8|758397.8|760435|758435|760383.5|758383.5|32
1616665680000|2021-03-25 09:48:00|760399.4|758399.4|760522.1|758522.1|760539.4|758539.4|760387.9|758387.9|36
1616665690000|2021-03-25 09:48:10|760515.6|758515.6|760523.2|758523.2|760529.9|758529.9|760497.2|758497.2|26
1616665700000|2021-03-25 09:48:20|760517.9|758517.9|760516|758516|760522.9|758522.9|760461.4|758461.4|27
1616665710000|2021-03-25 09:48:30|760511.9|758511.9|760527.2|758527.2|760564.9|758564.9|760509.2|758509.2|32
1616665720000|2021-03-25 09:48:40|760556.8|758556.8|759991.3|758991.3|760556.8|758991.3|759990.8|758470.7|34
1616665730000|2021-03-25 09:48:50|759992.3|758992.3|760478.1|758478.1|760539|759019.5|759975|758475.2|29
1616665740000|2021-03-25 09:49:00|760482.5|758482.5|760620.6|758620.6|760630.6|759099.4|760076.9|758482.5|33
1616665750000|2021-03-25 09:49:10|760622.2|758622.2|760572.5|758572.5|760622.2|758622.2|760531.7|758531.7|33
1616665760000|2021-03-25 09:49:20|760563.6|758563.6|760554.1|758554.1|760566.7|758566.7|760538.7|758538.7|29
1616665770000|2021-03-25 09:49:30|760558.9|758558.9|760850.2|758850.2|760867.7|758867.7|760554.7|758554.7|35
1616665780000|2021-03-25 09:49:40|760844.1|758844.1|760800.3|758800.3|760869.8|758869.8|760780.7|758780.7|31
1616665790000|2021-03-25 09:49:50|760797.8|758797.8|760833.7|758833.7|760870.5|759372.7|760359.3|758797.8|34
1616665800000|2021-03-25 09:50:00|760835|758835|760853.4|758853.4|760853.4|758853.4|760826.8|758826.8|25
1616665810000|2021-03-25 09:50:10|760319.3|759319.3|760766.5|758766.5|760793.2|759319.3|760288.2|758721.5|30
1616665820000|2021-03-25 09:50:20|760776.2|758776.2|760800|758800|760800|758800|760768.9|758768.9|21
1616665830000|2021-03-25 09:50:30|760795.3|758795.3|760911.9|758911.9|760911.9|759407.4|760326|758795.3|30
1616665840000|2021-03-25 09:50:40|760912|758912|760876.9|758876.9|760960.8|758960.8|760865.4|758865.4|36
1616665850000|2021-03-25 09:50:50|760876.2|758876.2|760873.9|758873.9|760876.2|758876.2|760842|758842|28
1616665860000|2021-03-25 09:51:00|760888.8|758888.8|760887|758887|760911.5|758911.5|760862.9|758862.9|29
1616665870000|2021-03-25 09:51:10|760893.9|758893.9|761005.4|759005.4|761030.5|759030.5|760887.2|758887.2|32
1616665880000|2021-03-25 09:51:20|761006.3|759006.3|760931.1|758931.1|761006.3|759006.3|760922.9|758922.9|34
1616665890000|2021-03-25 09:51:30|760931.4|758931.4|760933.7|758933.7|760959.5|758959.5|760925.8|758925.8|28
1616665900000|2021-03-25 09:51:40|760923.8|758923.8|760930|758930|760937.9|758937.9|760916.9|758916.9|28
1616665910000|2021-03-25 09:51:50|760914|758914|760925.4|758925.4|761023.2|759023.2|760903.2|758903.2|32
1616665920000|2021-03-25 09:52:00|760934.5|758934.5|760930.7|758930.7|760939.6|758939.6|760914.3|758914.3|29
1616665930000|2021-03-25 09:52:10|760930.1|758930.1|760918.7|758918.7|760952.2|758952.2|760899.7|758899.7|34
1616665940000|2021-03-25 09:52:20|760922.1|758922.1|760933.2|758933.2|760949.3|758949.3|760921.3|758921.3|28
1616665950000|2021-03-25 09:52:30|760909.8|758909.8|760911.2|758911.2|760924.5|758924.5|760883.3|758883.3|29
1616665960000|2021-03-25 09:52:40|760914.6|758914.6|760913.5|758913.5|760917.5|758917.5|760884.1|758884.1|33
1616665970000|2021-03-25 09:52:50|760912.6|758912.6|760982.1|758982.1|760982.1|758982.1|760912.6|758912.6|28
1616665980000|2021-03-25 09:53:00|760965.9|758965.9|760926.2|758926.2|761011.4|759011.4|760924.9|758924.9|31
1616665990000|2021-03-25 09:53:10|760930.4|758930.4|760910.2|758910.2|760931.1|758931.1|760909.6|758909.6|30
1616666000000|2021-03-25 09:53:20|760911.2|758911.2|760933.5|758933.5|760933.5|758933.5|760882.2|758882.2|32
1616666010000|2021-03-25 09:53:30|760935.5|758935.5|760921.9|758921.9|760938.6|758938.6|760903.7|758903.7|28
1616666020000|2021-03-25 09:53:40|760929|758929|760910.3|758910.3|760929|758929|760910.3|758910.3|26
1616666030000|2021-03-25 09:53:50|760917.1|758917.1|760857|758857|760926.5|759371.9|760371.9|758855.5|29
1616666040000|2021-03-25 09:54:00|760858.1|758858.1|760795.7|758795.7|760858.1|759320.2|760320.2|758757.5|35
1616666050000|2021-03-25 09:54:10|760782.8|758782.8|760790.1|758790.1|760817.3|758817.3|760777.3|758777.3|30
1616666060000|2021-03-25 09:54:20|760778|758778|760824.7|758824.7|760824.7|758824.7|760744|758744|31
1616666070000|2021-03-25 09:54:30|760817.9|758817.9|760333.7|759333.7|760843.6|759356.5|760281.2|758791|31
1616666080000|2021-03-25 09:54:40|760839.6|758839.6|760826.1|758826.1|760848.4|759344.2|760344.2|758822|22
1616666090000|2021-03-25 09:54:50|760309.4|759309.4|760677.3|758677.3|760809.8|759312.4|760193.2|758663.7|35
1616666100000|2021-03-25 09:55:00|760679.1|758679.1|760641.7|758641.7|760691.8|758691.8|760639.2|758639.2|29
1616666110000|2021-03-25 09:55:10|760635.5|758635.5|760585.4|758585.4|760653.1|758653.1|760562.2|758562.2|34
1616666120000|2021-03-25 09:55:20|760571.2|758571.2|760636|758636|760644.5|758644.5|760485.7|758485.7|37
1616666130000|2021-03-25 09:55:30|760633.8|758633.8|760740.2|758740.2|760743|759232.1|760151.4|758584.2|38
1616666140000|2021-03-25 09:55:40|760739.2|758739.2|760814|758814|760815.8|758815.8|760736.2|758736.2|33
1616666150000|2021-03-25 09:55:50|760830.6|758830.6|760801.1|758801.1|760830.6|758830.6|760749.8|758749.8|34
1616666160000|2021-03-25 09:56:00|760750.2|758750.2|760791.7|758791.7|760793.6|758793.6|760729|758729|34
1616666170000|2021-03-25 09:56:10|760790.3|758790.3|760779.6|758779.6|760805.9|758805.9|760740.2|758740.2|38
1616666180000|2021-03-25 09:56:20|760799.3|758799.3|760796.5|758796.5|760835.9|758835.9|760752.6|758752.6|35
1616666190000|2021-03-25 09:56:30|760797.2|758797.2|760312.2|759312.2|760857.1|759312.2|760312.2|758797.2|38
1616666200000|2021-03-25 09:56:40|760308.2|759308.2|760812.7|758812.7|760823.9|759308.3|760304.6|758783.4|33
1616666210000|2021-03-25 09:56:50|760815|758815|760949.5|758949.5|760992.8|758992.8|760801.3|758801.3|39
1616666220000|2021-03-25 09:57:00|760960.6|758960.6|760984.7|758984.7|760997.3|758997.3|760928.8|758928.8|36
1616666230000|2021-03-25 09:57:10|760986.4|758986.4|760878.1|758878.1|760986.4|758986.4|760864|758864|39
1616666240000|2021-03-25 09:57:20|760882.7|758882.7|760869.9|758869.9|760903.9|758903.9|760865|758865|33
1616666250000|2021-03-25 09:57:30|760879.5|758879.5|760848.5|758848.5|760918.3|758918.3|760831.8|758831.8|38
1616666260000|2021-03-25 09:57:40|760841.6|758841.6|760893.8|758893.8|760893.8|759362.8|760322.9|758822.9|29
1616666270000|2021-03-25 09:57:50|760886.3|758886.3|760879.1|758879.1|760903.5|759391.9|760378.1|758866.7|32
1616666280000|2021-03-25 09:58:00|760862.6|758862.6|760863.6|758863.6|760882.5|759379.3|760347.3|758841.3|35
1616666290000|2021-03-25 09:58:10|760852.8|758852.8|760846.1|758846.1|760861.7|759353.9|760350.5|758844.9|24
1616666300000|2021-03-25 09:58:20|760850.4|758850.4|760859.1|758859.1|760897.6|759384.7|760363.2|758850.4|26
1616666310000|2021-03-25 09:58:30|760859.4|758859.4|760908.1|758908.1|760916.5|759411.7|760298.4|758823.4|37
1616666320000|2021-03-25 09:58:40|760913.8|758913.8|761011.7|759011.7|761024|759450.8|760435.7|758913.8|39
1616666330000|2021-03-25 09:58:50|760996.5|758996.5|760993.3|758993.3|761007.6|759470.3|760470.3|758976.6|36
1616666340000|2021-03-25 09:59:00|760982.4|758982.4|760986.2|758986.2|760993.6|758993.6|760975.5|758975.5|33
1616666350000|2021-03-25 09:59:10|760985.7|758985.7|760970.7|758970.7|760990.9|758990.9|760952.4|758952.4|32
1616666360000|2021-03-25 09:59:20|760977.9|758977.9|760958|758958|760985.2|758985.2|760947|758947|32
1616666370000|2021-03-25 09:59:30|760952.9|758952.9|761035.4|759035.4|761041.6|759041.6|760952.6|758952.6|35
1616666380000|2021-03-25 09:59:40|761029.5|759029.5|761158|759158|761197.4|759197.4|761018|759018|37
1616666390000|2021-03-25 09:59:50|761139.1|759139.1|761127.6|759127.6|761178|759178|761115.6|759115.6|39
1616666400000|2021-03-25 10:00:00|761151.1|759151.1|761065|759065|761151.1|759151.1|761055.6|759055.6|40
1616666410000|2021-03-25 10:00:10|761072.4|759072.4|761090.1|759090.1|761094.1|759094.1|761042|759042|35
1616666420000|2021-03-25 10:00:20|761098.7|759098.7|761110.2|759110.2|761110.2|759110.2|761056.3|759056.3|38
1616666430000|2021-03-25 10:00:30|761087.7|759087.7|761087.4|759087.4|761101.4|759101.4|761066.1|759066.1|36
1616666440000|2021-03-25 10:00:40|761087.1|759087.1|760574.7|759574.7|761112.6|759578.4|760574.7|759085.4|35
1616666450000|2021-03-25 10:00:50|761108.8|759108.8|761119.1|759119.1|761132.3|759132.3|761099.3|759099.3|26
1616666460000|2021-03-25 10:01:00|761118.8|759118.8|761090.3|759090.3|761124.5|759597.4|760591.2|759084.3|33
1616666470000|2021-03-25 10:01:10|760551.5|759551.5|760959.1|758959.1|760994.7|759551.5|760446.4|758957.2|31
1616666480000|2021-03-25 10:01:20|760958.1|758958.1|760881.3|758881.3|760960.9|758960.9|760858.8|758858.8|30
1616666490000|2021-03-25 10:01:30|760882.4|758882.4|760803.5|758803.5|760882.4|758882.4|760795.9|758795.9|32
1616666500000|2021-03-25 10:01:40|760810.2|758810.2|760848.3|758848.3|760849|758849|760810.2|758810.2|25
1616666510000|2021-03-25 10:01:50|760846|758846|760752.7|758752.7|760850.5|759272|760246.3|758750.6|36
1616666520000|2021-03-25 10:02:00|760763.5|758763.5|760799.4|758799.4|760856.2|759347.3|760316.8|758763.5|34
1616666530000|2021-03-25 10:02:10|760805.5|758805.5|760872.8|758872.8|760874.3|759364.9|760321.4|758802.1|34
1616666540000|2021-03-25 10:02:20|760870.5|758870.5|760845.2|758845.2|760871.5|759372.1|760344.7|758843.7|27
1616666550000|2021-03-25 10:02:30|760860.2|758860.2|760848.3|758848.3|760875.4|759361.6|760352.6|758848.3|29
1616666560000|2021-03-25 10:02:40|760325.5|759325.5|760819.5|758819.5|760852.6|759336.5|760304.2|758807.7|32
1616666570000|2021-03-25 10:02:50|760835.9|758835.9|760749.7|758749.7|760874.8|759374.2|760269.2|758749.7|18
1616666580000|2021-03-25 10:03:00|760750.1|758750.1|760705.3|758705.3|760755.5|759237.2|760237.2|758705.3|26
1616666590000|2021-03-25 10:03:10|760706.3|758706.3|760193|759193|760716.2|759213.4|760191.7|758694.5|30
1616666600000|2021-03-25 10:03:20|760191.5|759191.5|760681.6|758681.6|760681.6|759200.9|760185.2|758681.6|18
1616666610000|2021-03-25 10:03:30|760687.5|758687.5|760176.1|759176.1|760688.9|759183.3|760174.9|758672.6|22
1616666620000|2021-03-25 10:03:40|760176.4|759176.4|760109|759109|760180|759180|760109|759109|16
1616666630000|2021-03-25 10:03:50|760105.3|759105.3|760568.4|758568.4|760602.8|759105.3|760103.1|758568.4|22
1616666640000|2021-03-25 10:04:00|759997|758997|760404.7|758404.7|760486.4|758997|759952.7|758404.7|38
1616666650000|2021-03-25 10:04:10|760408|758408|760432.1|758432.1|760432.1|758432.1|760355.4|758355.4|34
1616666660000|2021-03-25 10:04:20|760429.9|758429.9|760371.7|758371.7|760429.9|758429.9|760367|758367|33
1616666670000|2021-03-25 10:04:30|760375.1|758375.1|760428.4|758428.4|760457.1|758941.7|759935.6|758375.1|35
1616666680000|2021-03-25 10:04:40|760427.6|758427.6|760395.6|758395.6|760427.7|758427.7|760395.6|758395.6|30
1616666690000|2021-03-25 10:04:50|760395.9|758395.9|760482.2|758482.2|760482.2|758941.5|759926.5|758393|29
1616666700000|2021-03-25 10:05:00|760488.1|758488.1|760452|758452|760488.1|758488.1|760450|758450|21
1616666710000|2021-03-25 10:05:10|760451.8|758451.8|760421.7|758421.7|760451.8|758451.8|760402|758402|20
1616666720000|2021-03-25 10:05:20|760420.3|758420.3|760394.8|758394.8|760421.3|758919.9|759908.1|758382.9|21
1616666730000|2021-03-25 10:05:30|760388.7|758388.7|760417.9|758417.9|760418.6|758418.6|760372.8|758372.8|31
1616666740000|2021-03-25 10:05:40|760417.5|758417.5|760428.2|758428.2|760428.2|758927.3|759914.2|758417.5|23
1616666750000|2021-03-25 10:05:50|760427.4|758427.4|760624.7|758624.7|760653.1|758653.1|760427.4|758427.4|31
1616666760000|2021-03-25 10:06:00|760620.2|758620.2|760598.8|758598.8|760720.8|759178|760132|758598.8|31
1616666770000|2021-03-25 10:06:10|760597.9|758597.9|760526|758526|760699.6|758699.6|760519.3|758519.3|32
1616666780000|2021-03-25 10:06:20|760529.1|758529.1|760525.1|758525.1|760561.6|759002.5|759996.2|758472.9|32
1616666790000|2021-03-25 10:06:30|760524|758524|760532|758532|760548.9|758548.9|760524|758524|21
1616666800000|2021-03-25 10:06:40|760530.4|758530.4|760179.4|759179.4|760690.1|759179.4|760158.6|758530.4|32
1616666810000|2021-03-25 10:06:50|760675|758675|760134.9|759134.9|760745.7|759142.4|760121.9|758645.9|35
1616666820000|2021-03-25 10:07:00|760139.7|759139.7|759897.4|758897.4|760651.1|759145.3|759897.4|758559.6|31
1616666830000|2021-03-25 10:07:10|760332.4|758332.4|760314.9|758314.9|760355.7|758839.6|759808.2|758280.1|35
1616666840000|2021-03-25 10:07:20|760320.6|758320.6|759941.9|758941.9|760437.5|758941.9|759822.3|758311.4|31
1616666850000|2021-03-25 10:07:30|759947.8|758947.8|759927.3|758927.3|759960.7|758960.7|759927.3|758927.3|20
1616666860000|2021-03-25 10:07:40|759927.4|758927.4|759875.5|758875.5|760366.8|758937.5|759851.5|758366.4|28
1616666870000|2021-03-25 10:07:50|759877.5|758877.5|759699.7|758699.7|759901.6|758901.6|759678|758678|27
1616666880000|2021-03-25 10:08:00|759701.8|758701.8|760183.5|758183.5|760198|758721|759672.4|758183.5|24
1616666890000|2021-03-25 10:08:10|760183.3|758183.3|760199.2|758199.2|760199.2|758199.2|760165.8|758165.8|25
1616666900000|2021-03-25 10:08:20|760189.8|758189.8|759839.8|757839.8|760195.1|758692.9|759479.1|757839.8|34
1616666910000|2021-03-25 10:08:30|759841.7|757841.7|759850.2|757850.2|759871.3|757871.3|759822.7|757822.7|28
1616666920000|2021-03-25 10:08:40|759847.8|757847.8|759773.8|757773.8|759853.9|758344.1|759332.9|757773.8|26
1616666930000|2021-03-25 10:08:50|759749.7|757749.7|759680.9|757680.9|759841.8|757841.8|759657.5|757657.5|39
1616666940000|2021-03-25 10:09:00|759670.8|757670.8|759674.3|757674.3|759683.8|757683.8|759640.6|757640.6|39
1616666950000|2021-03-25 10:09:10|759671.3|757671.3|759682.7|757682.7|759684.9|758163.2|759160.9|757635.3|37
1616666960000|2021-03-25 10:09:20|759688.9|757688.9|759242.4|758242.4|759781.3|758248.4|759242.4|757669.6|37
1616666970000|2021-03-25 10:09:30|759736.3|757736.3|759818.4|757818.4|759899|757899|759705.2|757705.2|38
1616666980000|2021-03-25 10:09:40|759813.4|757813.4|759696.2|757696.2|759826|757826|759681|757681|38
1616666990000|2021-03-25 10:09:50|759658.6|757658.6|759673.5|757673.5|759702.2|758187.6|759165.5|757643.3|39
1616667000000|2021-03-25 10:10:00|759671.9|757671.9|759623.9|757623.9|759671.9|758128.9|759103.3|757579.6|39
1616667010000|2021-03-25 10:10:10|759612|757612|759559.6|757559.6|759619|757619|759550.3|757550.3|39
1616667020000|2021-03-25 10:10:20|759560.2|757560.2|759609.1|757609.1|759609.1|757609.1|759543.2|757543.2|37
1616667030000|2021-03-25 10:10:30|759604|757604|759601.5|757601.5|759637.9|757637.9|759581.3|757581.3|37
1616667040000|2021-03-25 10:10:40|759619.7|757619.7|759639.3|757639.3|759651.1|757651.1|759561.9|757561.9|37
1616667050000|2021-03-25 10:10:50|759639.6|757639.6|759670.9|757670.9|759686.2|757686.2|759639.6|757639.6|33
1616667060000|2021-03-25 10:11:00|759671.7|757671.7|759673.8|757673.8|759688.8|758191.2|759162.3|757638.8|37
1616667070000|2021-03-25 10:11:10|759674.9|757674.9|759179|758179|759693.5|758179|759179|757653.3|35
1616667080000|2021-03-25 10:11:20|759181.9|758181.9|759675.2|757675.2|759691.2|758181.9|759181.9|757648.4|38
1616667090000|2021-03-25 10:11:30|759672.6|757672.6|759605.5|757605.5|759681|757681|759605.5|757605.5|35
1616667100000|2021-03-25 10:11:40|759612.2|757612.2|759546.7|757546.7|759619.6|758086.3|759086.3|757506.2|38
1616667110000|2021-03-25 10:11:50|759569.1|757569.1|759651.7|757651.7|759654.2|757654.2|759562.1|757562.1|36
1616667120000|2021-03-25 10:12:00|759651.1|757651.1|759645.5|757645.5|759691.9|757691.9|759645.5|757645.5|37
1616667130000|2021-03-25 10:12:10|759648.2|757648.2|759691.4|757691.4|759699.2|757699.2|759644.7|757644.7|35
1616667140000|2021-03-25 10:12:20|759689.4|757689.4|759713|757713|759716.2|758213.9|759164.2|757632.8|38
1616667150000|2021-03-25 10:12:30|759718.1|757718.1|759216.9|758216.9|759718.1|758230.4|759210.6|757717.8|27
1616667160000|2021-03-25 10:12:40|759215.5|758215.5|759658.1|757658.1|759710.5|758224.1|759140.8|757643.2|34
1616667170000|2021-03-25 10:12:50|759657.8|757657.8|759630.8|757630.8|759685.6|757685.6|759571.2|757571.2|32
1616667180000|2021-03-25 10:13:00|759625.1|757625.1|759209.4|758209.4|759715.9|758211.8|759192.1|757625.1|28
1616667190000|2021-03-25 10:13:10|759206.9|758206.9|759924|757924|759924|758230.9|759206.9|757804.9|33
1616667200000|2021-03-25 10:13:20|759867.5|757867.5|759829.6|757829.6|759879.9|757879.9|759814.8|757814.8|36
1616667210000|2021-03-25 10:13:30|759832.8|757832.8|759894.5|757894.5|759904.2|757904.2|759832.8|757832.8|35
1616667220000|2021-03-25 10:13:40|759883.7|757883.7|759873.9|757873.9|759883.7|757883.7|759839.6|757839.6|33
1616667230000|2021-03-25 10:13:50|759872.7|757872.7|759815.3|757815.3|759909|757909|759807.8|757807.8|39
1616667240000|2021-03-25 10:14:00|759815.2|757815.2|759776.1|757776.1|759830|757830|759753.1|757753.1|40
1616667250000|2021-03-25 10:14:10|759750.7|757750.7|759835.9|757835.9|759839.7|757839.7|759750.7|757750.7|38
1616667260000|2021-03-25 10:14:20|759831.8|757831.8|759862.8|757862.8|759880.9|757880.9|759814.1|757814.1|38
1616667270000|2021-03-25 10:14:30|759856|757856|759869|757869|759873.6|758378.9|759362.9|757837.9|35
1616667280000|2021-03-25 10:14:40|759870.2|757870.2|759848.7|757848.7|759877.9|757877.9|759829.9|757829.9|37
1616667290000|2021-03-25 10:14:50|759838.6|757838.6|759809|757809|759852.7|757852.7|759793.8|757793.8|39
1616667300000|2021-03-25 10:15:00|759816.8|757816.8|759955.3|757955.3|759955.3|758291.7|759285.9|757769.1|38
1616667310000|2021-03-25 10:15:10|759950.3|757950.3|759877.8|757877.8|759957.6|757957.6|759875.4|757875.4|38
1616667320000|2021-03-25 10:15:20|759869.5|757869.5|759801.4|757801.4|759892.1|758287.9|759287.9|757774.6|37
1616667330000|2021-03-25 10:15:30|759801|757801|759850|757850|759850|758328|759294.3|757781.9|38
1616667340000|2021-03-25 10:15:40|759828.9|757828.9|759853.5|757853.5|759873.7|757873.7|759816.6|757816.6|39
1616667350000|2021-03-25 10:15:50|759858.3|757858.3|759848.8|757848.8|759880.4|757880.4|759816.8|757816.8|38
1616667360000|2021-03-25 10:16:00|759851.1|757851.1|759840.5|757840.5|759976.4|757976.4|759830.4|757830.4|38
1616667370000|2021-03-25 10:16:10|759842.5|757842.5|759892.7|757892.7|759899.4|757899.4|759836.5|757836.5|36
1616667380000|2021-03-25 10:16:20|759888.2|757888.2|759879.4|757879.4|759890.1|757890.1|759855.5|757855.5|37
1616667390000|2021-03-25 10:16:30|759873.9|757873.9|759945.6|757945.6|759983.8|757983.8|759872.4|757872.4|38
1616667400000|2021-03-25 10:16:40|759922.6|757922.6|759987.3|757987.3|760031.8|758031.8|759922.6|757922.6|40
1616667410000|2021-03-25 10:16:50|759984.9|757984.9|759996.5|757996.5|760038.2|758038.2|759964.6|757964.6|32
1616667420000|2021-03-25 10:17:00|759990.2|757990.2|760016.5|758016.5|760053|758053|759977.5|757977.5|33
1616667430000|2021-03-25 10:17:10|760017.5|758017.5|760008.4|758008.4|760037.8|758037.8|760008.4|758008.4|29
1616667440000|2021-03-25 10:17:20|760014|758014|760113.5|758113.5|760113.5|758113.5|760014|758014|34
1616667450000|2021-03-25 10:17:30|760127.3|758127.3|760042|758042|760127.3|758127.3|760018.3|758018.3|35
1616667460000|2021-03-25 10:17:40|760048.6|758048.6|760119.1|758119.1|760187.7|758187.7|760036.9|758036.9|35
1616667470000|2021-03-25 10:17:50|760131|758131|760173.2|758173.2|760200.1|758200.1|760125.2|758125.2|32
1616667480000|2021-03-25 10:18:00|760169.9|758169.9|760224.2|758224.2|760256.1|758256.1|760140.8|758140.8|37
1616667490000|2021-03-25 10:18:10|760230.7|758230.7|760214.6|758214.6|760293.5|758293.5|760210.5|758210.5|33
1616667500000|2021-03-25 10:18:20|760181.5|758181.5|760199.2|758199.2|760216.8|758216.8|760181.5|758181.5|27
1616667510000|2021-03-25 10:18:30|760198.7|758198.7|760188.2|758188.2|760207.5|758207.5|760188|758188|25
1616667520000|2021-03-25 10:18:40|760189.1|758189.1|760137.9|758137.9|760195.4|758195.4|760130.5|758130.5|33
1616667530000|2021-03-25 10:18:50|760135.1|758135.1|760149.4|758149.4|760172.7|758654.5|759652.8|758135.1|28
1616667540000|2021-03-25 10:19:00|760153|758153|760167.4|758167.4|760179.9|758179.9|760145.3|758145.3|31
1616667550000|2021-03-25 10:19:10|760164.2|758164.2|760197.3|758197.3|760214.5|758214.5|760161.3|758161.3|26
1616667560000|2021-03-25 10:19:20|760195.2|758195.2|760126.9|758126.9|760200.9|758200.9|760125.3|758125.3|31
1616667570000|2021-03-25 10:19:30|760130.1|758130.1|760122.8|758122.8|760146.5|758146.5|760118.3|758118.3|26
1616667580000|2021-03-25 10:19:40|760112|758112|760182.2|758182.2|760188.9|758188.9|760111.5|758111.5|31
1616667590000|2021-03-25 10:19:50|760183.5|758183.5|760154.1|758154.1|760214|758214|760153.2|758153.2|29
1616667600000|2021-03-25 10:20:00|759652.5|758652.5|760161.5|758161.5|760169.1|758652.5|759640.7|758089.2|37
1616667610000|2021-03-25 10:20:10|760160.1|758160.1|759972.2|757972.2|760172.7|758172.7|759972.2|757972.2|37
1616667620000|2021-03-25 10:20:20|759978|757978|760088.7|758088.7|760127.4|758127.4|759956.1|757956.1|37
1616667630000|2021-03-25 10:20:30|760098.1|758098.1|760069|758069|760140.2|758140.2|760069|758069|35
1616667640000|2021-03-25 10:20:40|760054.5|758054.5|760033.1|758033.1|760155.2|758651.6|759651.6|758033.1|35
1616667650000|2021-03-25 10:20:50|760026.6|758026.6|760071.1|758071.1|760071.1|758071.1|759975|757975|38
1616667660000|2021-03-25 10:21:00|760060.1|758060.1|759959.7|757959.7|760076.2|758076.2|759959.7|757959.7|34
1616667670000|2021-03-25 10:21:10|759953.7|757953.7|759995.2|757995.2|759995.2|757995.2|759953.1|757953.1|34
1616667680000|2021-03-25 10:21:20|760002|758002|759943.8|757943.8|760005.1|758005.1|759943.8|757943.8|30
1616667690000|2021-03-25 10:21:30|759872.4|757872.4|759849.6|757849.6|759898.6|757898.6|759810.3|757810.3|38
1616667700000|2021-03-25 10:21:40|759847.6|757847.6|759959.4|757959.4|759959.4|757959.4|759815.9|757815.9|36
1616667710000|2021-03-25 10:21:50|759948.9|757948.9|759984.8|757984.8|759997.8|757997.8|759931.5|757931.5|35
1616667720000|2021-03-25 10:22:00|759985|757985|759946.2|757946.2|759998.7|757998.7|759943.5|757943.5|30
1616667730000|2021-03-25 10:22:10|759943.6|757943.6|759978.6|757978.6|759978.6|757978.6|759929.8|757929.8|31
1616667740000|2021-03-25 10:22:20|759989.5|757989.5|759941.5|757941.5|759997.1|757997.1|759932.8|757932.8|29
1616667750000|2021-03-25 10:22:30|759941.7|757941.7|759965.1|757965.1|759995.3|757995.3|759935.1|757935.1|34
1616667760000|2021-03-25 10:22:40|759962.3|757962.3|759971.5|757971.5|759986.9|757986.9|759958.8|757958.8|31
1616667770000|2021-03-25 10:22:50|759970.1|757970.1|759964.2|757964.2|759986.4|757986.4|759961.4|757961.4|21
1616667780000|2021-03-25 10:23:00|759955.7|757955.7|759976.7|757976.7|759977.8|757977.8|759944|757944|31
1616667790000|2021-03-25 10:23:10|759972.4|757972.4|760012.3|758012.3|760012.3|758476.3|759476.3|757962|30
1616667800000|2021-03-25 10:23:20|759541.7|758541.7|759564.3|758564.3|760071.2|758572.6|759541.7|758026.5|24
1616667810000|2021-03-25 10:23:30|760061.8|758061.8|760095.5|758095.5|760102.7|758603.7|759590.3|758061.3|27
1616667820000|2021-03-25 10:23:40|760103.7|758103.7|760093.2|758093.2|760104|758602.2|759595.2|758092.1|17
1616667830000|2021-03-25 10:23:50|760093.7|758093.7|760082|758082|760093.9|758093.9|760079.3|758079.3|29
1616667840000|2021-03-25 10:24:00|760078.2|758078.2|760027.1|758027.1|760093.1|758581.5|759499|758017|31
1616667850000|2021-03-25 10:24:10|760026.1|758026.1|759981|757981|760026.1|758508.5|759481.2|757981|26
1616667860000|2021-03-25 10:24:20|759979.3|757979.3|759460.7|758460.7|759980.9|758489.4|759447|757956.1|30
1616667870000|2021-03-25 10:24:30|759496.4|758496.4|759538|758538|760041.5|758538|759494.9|758020.6|26
1616667880000|2021-03-25 10:24:40|759539.8|758539.8|760066.5|758066.5|760066.5|758564.2|759493|758018.1|28
1616667890000|2021-03-25 10:24:50|760059.3|758059.3|760057.7|758057.7|760063.3|758567.4|759558.9|758053.6|23
1616667900000|2021-03-25 10:25:00|760048.5|758048.5|760030.4|758030.4|760055.9|758534.9|759525.1|758012.8|27
1616667910000|2021-03-25 10:25:10|760025.1|758025.1|760044|758044|760044|758554.6|759523.3|758011.8|28
1616667920000|2021-03-25 10:25:20|760032.9|758032.9|760056.1|758056.1|760056.1|758056.1|760030.4|758030.4|21
1616667930000|2021-03-25 10:25:30|760048.1|758048.1|759621.1|758621.1|760110|758621.1|759583.7|758033.6|25
1616667940000|2021-03-25 10:25:40|759599.6|758599.6|760132.9|758132.9|760148.6|758599.6|759599.6|758106.6|23
1616667950000|2021-03-25 10:25:50|760136.3|758136.3|759661.9|758661.9|760136.3|758666.2|759649.2|758111.1|20
1616667960000|2021-03-25 10:26:00|759649.6|758649.6|760171.5|758171.5|760202.3|758696.3|759649.6|758171.5|22
1616667970000|2021-03-25 10:26:10|760168.9|758168.9|760177.3|758177.3|760193.2|758193.2|760168.9|758168.9|25
1616667980000|2021-03-25 10:26:20|760177.1|758177.1|760163.5|758163.5|760177.1|758677.7|759618.7|758099.5|36
1616667990000|2021-03-25 10:26:30|760171.5|758171.5|760169.1|758169.1|760177.9|758177.9|760152|758152|29
1616668000000|2021-03-25 10:26:40|760151|758151|760114.7|758114.7|760160.2|758601.4|759601.4|758097.5|26
1616668010000|2021-03-25 10:26:50|760116.9|758116.9|760131.6|758131.6|760137.8|758137.8|760090|758090|29
1616668020000|2021-03-25 10:27:00|760130.5|758130.5|760109.1|758109.1|760138.7|758138.7|760109.1|758109.1|27
1616668030000|2021-03-25 10:27:10|760123.9|758123.9|760080.7|758080.7|760139.3|758139.3|760059.5|758059.5|27
1616668040000|2021-03-25 10:27:20|760064.2|758064.2|760069.1|758069.1|760069.1|758537.6|759531.5|758011.9|26
1616668050000|2021-03-25 10:27:30|760076.9|758076.9|760079.4|758079.4|760085.9|758582.8|759574|758053.2|27
1616668060000|2021-03-25 10:27:40|760097|758097|760110.9|758110.9|760132.9|758132.9|760096.7|758096.7|33
1616668070000|2021-03-25 10:27:50|760118.3|758118.3|760138.3|758138.3|760143.7|758143.7|760115.5|758115.5|29
1616668080000|2021-03-25 10:28:00|760127.1|758127.1|760124.6|758124.6|760147.4|758147.4|760122.8|758122.8|29
1616668090000|2021-03-25 10:28:10|760123.2|758123.2|760117.8|758117.8|760136.2|758136.2|760109.9|758109.9|34
1616668100000|2021-03-25 10:28:20|760129.4|758129.4|760111.9|758111.9|760168|758672.9|759613.5|758110.2|31
1616668110000|2021-03-25 10:28:30|760115.5|758115.5|760123.1|758123.1|760125.6|758620.7|759613.1|758108.3|24
1616668120000|2021-03-25 10:28:40|760130.6|758130.6|760120.3|758120.3|760140.3|758643|759631|758113.6|24
1616668130000|2021-03-25 10:28:50|760126.2|758126.2|760135.7|758135.7|760137.8|758636.5|759624.5|758123|30
1616668140000|2021-03-25 10:29:00|760132.8|758132.8|759747.9|758747.9|760178.6|758747.9|759658.9|758132.8|24
1616668150000|2021-03-25 10:29:10|760260.4|758260.4|760207.6|758207.6|760260.4|758749|759723.9|758206.5|27
1616668160000|2021-03-25 10:29:20|760221.3|758221.3|760218.9|758218.9|760221.3|758221.3|760185.5|758185.5|33
1616668170000|2021-03-25 10:29:30|760220.9|758220.9|760202.5|758202.5|760225.6|758225.6|760199.6|758199.6|29
1616668180000|2021-03-25 10:29:40|760221.2|758221.2|760220.8|758220.8|760232.8|758232.8|760211.6|758211.6|34
1616668190000|2021-03-25 10:29:50|759734.5|758734.5|760233.3|758233.3|760242.3|758734.5|759729|758215.4|30
1616668200000|2021-03-25 10:30:00|760223.9|758223.9|760246.5|758246.5|760271.6|758744.5|759716.7|758215.7|38
1616668210000|2021-03-25 10:30:10|760247.9|758247.9|760436.5|758436.5|760461.6|758956|759808.5|758247.9|38
1616668220000|2021-03-25 10:30:20|760434.3|758434.3|760412.7|758412.7|760465.4|758933|759933|758403.4|36
1616668230000|2021-03-25 10:30:30|760414.4|758414.4|760443.9|758443.9|760453.5|758952.9|759913.5|758414.1|31
1616668240000|2021-03-25 10:30:40|760501.2|758501.2|760486.1|758486.1|760512.4|759007.3|760007.3|758477.2|38
1616668250000|2021-03-25 10:30:50|760482.3|758482.3|760565.7|758565.7|760590.2|758590.2|760476.3|758476.3|38
1616668260000|2021-03-25 10:31:00|760564.3|758564.3|760570.5|758570.5|760602.1|758602.1|760536.6|758536.6|39
1616668270000|2021-03-25 10:31:10|760573.2|758573.2|760568.8|758568.8|760576.9|758576.9|760562.8|758562.8|23
1616668280000|2021-03-25 10:31:20|760576.8|758576.8|760614.9|758614.9|760624.8|758624.8|760549.8|758549.8|39
1616668290000|2021-03-25 10:31:30|760602.7|758602.7|760548.3|758548.3|760602.7|758602.7|760530.8|758530.8|33
1616668300000|2021-03-25 10:31:40|760575.6|758575.6|760701.2|758701.2|760707|759220.3|760203.5|758575.6|34
1616668310000|2021-03-25 10:31:50|760703.8|758703.8|760734.7|758734.7|760735.9|758735.9|760698.7|758698.7|26
1616668320000|2021-03-25 10:32:00|760727.4|758727.4|760932.7|758932.7|760961|759440.3|760308.8|758716.1|26
1616668330000|2021-03-25 10:32:10|760929|758929|760911.3|758911.3|760972.1|759439.6|760439.6|758892.7|34
1616668340000|2021-03-25 10:32:20|760919.5|758919.5|760940.5|758940.5|761034.1|759034.1|760918.5|758918.5|36
1616668350000|2021-03-25 10:32:30|760951.7|758951.7|760986.3|758986.3|760992.5|758992.5|760951.7|758951.7|34
1616668360000|2021-03-25 10:32:40|760997.7|758997.7|760836.9|758836.9|760997.7|759423.1|760423.1|758836.9|37
1616668370000|2021-03-25 10:32:50|760844.9|758844.9|760833.9|758833.9|760915.3|758915.3|760826|758826|34
1616668380000|2021-03-25 10:33:00|760830.2|758830.2|760296.7|759296.7|760865.1|759329|760294.5|758786.3|30
1616668390000|2021-03-25 10:33:10|760793.3|758793.3|760817.5|758817.5|760819.9|759317.2|760281.9|758792.5|34
1616668400000|2021-03-25 10:33:20|760821|758821|760814.3|758814.3|760830.4|759337.6|760277.4|758771.5|29
1616668410000|2021-03-25 10:33:30|760827|758827|760790.3|758790.3|760838.9|759340.2|760292.3|758783.5|33
1616668420000|2021-03-25 10:33:40|760305|759305|760774.1|758774.1|760837.7|759330.6|760253.3|758763.6|33
1616668430000|2021-03-25 10:33:50|760767.3|758767.3|760794.5|758794.5|760802.4|759303.7|760277.6|758765.1|31
1616668440000|2021-03-25 10:34:00|760800.9|758800.9|760790.8|758790.8|760800.9|759295|760255.5|758760|29
1616668450000|2021-03-25 10:34:10|760293.2|759293.2|760751.3|758751.3|760823.2|759323|760273.4|758726.3|30
1616668460000|2021-03-25 10:34:20|760750.6|758750.6|760738.5|758738.5|760756.9|758756.9|760710.2|758710.2|37
1616668470000|2021-03-25 10:34:30|760733.9|758733.9|760716.1|758716.1|760757.6|758757.6|760699.8|758699.8|37
1616668480000|2021-03-25 10:34:40|760709.5|758709.5|760744.6|758744.6|760747.7|758747.7|760663.5|758663.5|36
1616668490000|2021-03-25 10:34:50|760730.3|758730.3|760754.7|758754.7|760767.8|758767.8|760721.1|758721.1|39
1616668500000|2021-03-25 10:35:00|760745.6|758745.6|760712.4|758712.4|760745.6|758745.6|760649.5|758649.5|40
1616668510000|2021-03-25 10:35:10|760680.2|758680.2|760647.9|758647.9|760703.1|758703.1|760626.5|758626.5|39
1616668520000|2021-03-25 10:35:20|760641.2|758641.2|760512.5|758512.5|760651.8|758651.8|760512.5|758512.5|38
1616668530000|2021-03-25 10:35:30|760508.5|758508.5|760500.9|758500.9|760547.8|758547.8|760445.7|758445.7|39
1616668540000|2021-03-25 10:35:40|760501.9|758501.9|760533.7|758533.7|760615.9|758615.9|760501.9|758501.9|37
1616668550000|2021-03-25 10:35:50|760531.4|758531.4|760478.2|758478.2|760558.3|758558.3|760444.5|758444.5|39
1616668560000|2021-03-25 10:36:00|760480.3|758480.3|760602.8|758602.8|760604.8|758604.8|760450.8|758450.8|39
1616668570000|2021-03-25 10:36:10|760576.4|758576.4|760575.2|758575.2|760623.5|758623.5|760501.1|758501.1|38
1616668580000|2021-03-25 10:36:20|760560.7|758560.7|760564|758564|760586.8|758586.8|760541.6|758541.6|35
1616668590000|2021-03-25 10:36:30|760565.8|758565.8|760473.5|758473.5|760577.3|758577.3|760451.2|758451.2|36
1616668600000|2021-03-25 10:36:40|760477.4|758477.4|760505|758505|760509.6|758509.6|760444.9|758444.9|31
1616668610000|2021-03-25 10:36:50|760504.4|758504.4|760416.7|758416.7|760535|758535|760416.7|758416.7|35
1616668620000|2021-03-25 10:37:00|760433|758433|760401.4|758401.4|760439.2|758439.2|760377.9|758377.9|37
1616668630000|2021-03-25 10:37:10|760415.1|758415.1|760442.3|758442.3|760442.3|758442.3|760405.9|758405.9|32
1616668640000|2021-03-25 10:37:20|760435|758435|760343.6|758343.6|760436.2|758436.2|760330.8|758330.8|37
1616668650000|2021-03-25 10:37:30|760333.9|758333.9|760365.6|758365.6|760379.9|758379.9|760333.9|758333.9|31
1616668660000|2021-03-25 10:37:40|760386|758386|760414.4|758414.4|760428|758428|760386|758386|29
1616668670000|2021-03-25 10:37:50|760415.7|758415.7|760422.7|758422.7|760424.4|758424.4|760412.8|758412.8|33
1616668680000|2021-03-25 10:38:00|760407.2|758407.2|760395.9|758395.9|760409.8|758409.8|760395.9|758395.9|24
1616668690000|2021-03-25 10:38:10|760387.1|758387.1|760333|758333|760389.2|758389.2|760326.5|758326.5|19
1616668700000|2021-03-25 10:38:20|760332.8|758332.8|760372.9|758372.9|760375.7|758853.7|759853.2|758332.8|24
1616668710000|2021-03-25 10:38:30|759868.1|758868.1|760435|758435|760435|758930|759868.1|758406.5|27
1616668720000|2021-03-25 10:38:40|759956|758956|760469.9|758469.9|760469.9|758968.5|759947.2|758435|24
1616668730000|2021-03-25 10:38:50|760472.2|758472.2|760539.7|758539.7|760599.9|759080.3|759989.1|758471.6|29
1616668740000|2021-03-25 10:39:00|760556.7|758556.7|760546.2|758546.2|760556.7|759021.4|760021.4|758526.6|27
1616668750000|2021-03-25 10:39:10|760544.1|758544.1|760537.4|758537.4|760553.1|758553.1|760534.4|758534.4|24
1616668760000|2021-03-25 10:39:20|760534.9|758534.9|760585.8|758585.8|760590.5|758590.5|760534.9|758534.9|33
1616668770000|2021-03-25 10:39:30|760582.1|758582.1|760701.9|758701.9|760708.2|759228.2|760159|758567.1|36
1616668780000|2021-03-25 10:39:40|760698.5|758698.5|760725.9|758725.9|760727.6|758727.6|760664|758664|30
1616668790000|2021-03-25 10:39:50|760724.6|758724.6|760696.3|758696.3|760736.1|758736.1|760692.2|758692.2|34
1616668800000|2021-03-25 10:40:00|760709.5|758709.5|760727.5|758727.5|760729.9|758729.9|760689.1|758689.1|34
1616668810000|2021-03-25 10:40:10|760713.8|758713.8|760708.9|758708.9|760721.3|759197.2|760192.6|758690|24
1616668820000|2021-03-25 10:40:20|760711.3|758711.3|760650.1|758650.1|760711.3|758711.3|760635.5|758635.5|27
1616668830000|2021-03-25 10:40:30|760644.8|758644.8|760141.8|759141.8|760652.7|759156.8|760124.7|758644.8|25
1616668840000|2021-03-25 10:40:40|760146.3|759146.3|760109.9|759109.9|760628.7|759148.8|760109.9|758628.7|27
1616668850000|2021-03-25 10:40:50|760108.4|759108.4|760126.2|759126.2|760132.2|759132.2|760108.4|759108.4|19
1616668860000|2021-03-25 10:41:00|760128.6|759128.6|760594.5|758594.5|760610.7|759128.6|760045.1|758533.5|30
1616668870000|2021-03-25 10:41:10|760599.3|758599.3|760070.1|759070.1|760599.3|759094|760063.5|758594.9|29
1616668880000|2021-03-25 10:41:20|760069.3|759069.3|760008.2|759008.2|760111.2|759111.2|760008.2|759008.2|31
1616668890000|2021-03-25 10:41:30|760007.5|759007.5|759980.3|758980.3|760036|759036|759980.3|758980.3|31
1616668900000|2021-03-25 10:41:40|759978.6|758978.6|760027.4|759027.4|760537.5|759044.7|759973.8|758537.5|27
1616668910000|2021-03-25 10:41:50|760030.9|759030.9|760005.5|759005.5|760032.9|759032.9|759995.3|758995.3|23
1616668920000|2021-03-25 10:42:00|760005.6|759005.6|760029.7|759029.7|760491.9|759056.3|759983.2|758485|34
1616668930000|2021-03-25 10:42:10|760030|759030|760041.2|759041.2|760064.4|759064.4|760015.7|759015.7|33
1616668940000|2021-03-25 10:42:20|760064.5|759064.5|760520|758520|760540.2|759086.4|760024.9|758518.2|23
1616668950000|2021-03-25 10:42:30|760505.8|758505.8|759991.5|758991.5|760513.2|759019.9|759983.8|758502.2|26
1616668960000|2021-03-25 10:42:40|759986.7|758986.7|759970.2|758970.2|759990.7|758990.7|759962.2|758962.2|26
1616668970000|2021-03-25 10:42:50|759968.9|758968.9|759936.1|758936.1|759968.9|758968.9|759923.5|758923.5|25
1616668980000|2021-03-25 10:43:00|759928.4|758928.4|759942.1|758942.1|759955.5|758955.5|759928.4|758928.4|32
1616668990000|2021-03-25 10:43:10|759941.1|758941.1|760000.2|759000.2|760008.6|759008.6|759939.7|758939.7|29
1616669000000|2021-03-25 10:43:20|759999.2|758999.2|760001.8|759001.8|760002.9|759002.9|759993.8|758993.8|25
1616669010000|2021-03-25 10:43:30|760000.8|759000.8|760011|759011|760014|759014|760000.7|759000.7|21
1616669020000|2021-03-25 10:43:40|760011.6|759011.6|760037|759037|760552.4|759051.8|760009.1|758548.5|28
1616669030000|2021-03-25 10:43:50|760037.8|759037.8|760029.9|759029.9|760038.7|759038.7|760024.9|759024.9|26
1616669040000|2021-03-25 10:44:00|760007.4|759007.4|760021|759021|760040.9|759040.9|760007.4|759007.4|27
1616669050000|2021-03-25 10:44:10|760021.8|759021.8|760334.3|758334.3|760338.9|759021.8|759832.8|758324.7|28
1616669060000|2021-03-25 10:44:20|760334.6|758334.6|759756.8|758756.8|760335.1|758841.1|759731.2|758255.4|28
1616669070000|2021-03-25 10:44:30|759758.7|758758.7|760135.8|758135.8|760224.7|758758.7|759719.6|758135.8|27
1616669080000|2021-03-25 10:44:40|760134.6|758134.6|760102.5|758102.5|760172.4|758617.8|759612.7|758095|30
1616669090000|2021-03-25 10:44:50|760089.8|758089.8|759973.7|757973.7|760093.1|758557.3|759548.5|757970.8|35
1616669100000|2021-03-25 10:45:00|759927.9|757927.9|759951.8|757951.8|759954.3|757954.3|759912.9|757912.9|32
1616669110000|2021-03-25 10:45:10|759950.9|757950.9|760016.9|758016.9|760017.4|758017.4|759937.6|757937.6|33
1616669120000|2021-03-25 10:45:20|760031.2|758031.2|759550.7|758550.7|760060|758562.5|759545.3|758008.8|34
1616669130000|2021-03-25 10:45:30|759553.7|758553.7|760083.6|758083.6|760127.6|758590.7|759550.7|758079.7|31
1616669140000|2021-03-25 10:45:40|760085.2|758085.2|760110.4|758110.4|760120.7|758120.7|760085.2|758085.2|27
1616669150000|2021-03-25 10:45:50|760109.9|758109.9|760318|758318|760329.8|758329.8|760109.9|758109.9|29
1616669160000|2021-03-25 10:46:00|760313|758313|760357.4|758357.4|760363.7|758363.7|760279.8|758279.8|31
1616669170000|2021-03-25 10:46:10|760359.8|758359.8|760345.8|758345.8|760366.3|758366.3|760345.8|758345.8|24
1616669180000|2021-03-25 10:46:20|760345.3|758345.3|760269.4|758269.4|760355.9|758355.9|760266.6|758266.6|27
1616669190000|2021-03-25 10:46:30|760267.6|758267.6|760247.2|758247.2|760272.7|758272.7|760246|758246|29
1616669200000|2021-03-25 10:46:40|760230.7|758230.7|760259|758259|760277.9|758769.9|759769.4|758212.1|27
1616669210000|2021-03-25 10:46:50|760266.1|758266.1|760234.5|758234.5|760266.1|758741.6|759740.3|758234.2|25
1616669220000|2021-03-25 10:47:00|760233.5|758233.5|759841.7|758841.7|760296.6|758841.9|759789.4|758233.5|30
1616669230000|2021-03-25 10:47:10|759844.4|758844.4|760371.1|758371.1|760408|758890.2|759844.4|758371.1|29
1616669240000|2021-03-25 10:47:20|760375.4|758375.4|760393.7|758393.7|760406.7|758406.7|760370.5|758370.5|26
1616669250000|2021-03-25 10:47:30|759883.4|758883.4|760395.5|758395.5|760396.3|758883.4|759881.6|758355.7|25
1616669260000|2021-03-25 10:47:40|760395.9|758395.9|760396.5|758396.5|760399.8|758399.8|760394.2|758394.2|19
1616669270000|2021-03-25 10:47:50|760392.5|758392.5|760399.7|758399.7|760411.8|758411.8|760392.2|758392.2|16
1616669280000|2021-03-25 10:48:00|760386|758386|760339.9|758339.9|760393.1|758895.6|759837.6|758339.9|23
1616669290000|2021-03-25 10:48:10|759805.6|758805.6|759747.3|758747.3|760290.1|758805.6|759747.3|758262.5|28
1616669300000|2021-03-25 10:48:20|759755.5|758755.5|759751.4|758751.4|760275|758760.1|759750.5|758235.3|28
1616669310000|2021-03-25 10:48:30|759766.6|758766.6|760120.7|758120.7|760273.3|758772.1|759695.9|758113.2|28
1616669320000|2021-03-25 10:48:40|760124.8|758124.8|759635.5|758635.5|760167.5|758644.7|759627.1|758122.4|28
1616669330000|2021-03-25 10:48:50|759635.3|758635.3|760029.2|758029.2|760100.9|758647.8|759528.5|758029.2|27
1616669340000|2021-03-25 10:49:00|760029.1|758029.1|759504|758504|760040.6|758519.6|759492.2|757983.2|27
1616669350000|2021-03-25 10:49:10|759497.4|758497.4|760010.7|758010.7|760030.1|758506|759489.1|757995.4|28
1616669360000|2021-03-25 10:49:20|760015.8|758015.8|759527.7|758527.7|760015.8|758529.1|759511|758015.8|22
1616669370000|2021-03-25 10:49:30|759526.6|758526.6|759585.2|758585.2|759585.5|758585.5|759524.3|758524.3|26
1616669380000|2021-03-25 10:49:40|759586.8|758586.8|759560.2|758560.2|760090.6|758586.8|759555.7|758076.5|24
1616669390000|2021-03-25 10:49:50|759561.7|758561.7|759508.1|758508.1|759572|758572|759498.9|758498.9|28
1616669400000|2021-03-25 10:50:00|759508|758508|759370.6|758370.6|759512.7|758512.7|759352.3|758352.3|37
1616669410000|2021-03-25 10:50:10|759363.8|758363.8|759374.1|758374.1|759881.5|758376.6|759363.8|757881.5|27
1616669420000|2021-03-25 10:50:20|759368.8|758368.8|759344.6|758344.6|759371|758371|759341.1|758341.1|25
1616669430000|2021-03-25 10:50:30|759348.8|758348.8|759320.1|758320.1|759816.7|758380.3|759296.1|757805.4|31
1616669440000|2021-03-25 10:50:40|759323.2|758323.2|759728|757728|759838.1|758326.3|759221|757708.9|33
1616669450000|2021-03-25 10:50:50|759744.9|757744.9|759161.8|758161.8|759747.4|758239.3|759151.3|757664.5|30
1616669460000|2021-03-25 10:51:00|759167.7|758167.7|759149.9|758149.9|759671.6|758169.4|759145|757662.9|32
1616669470000|2021-03-25 10:51:10|759153.8|758153.8|759218.9|758218.9|759686.9|758232.2|759150.7|757680.6|32
1616669480000|2021-03-25 10:51:20|759210.8|758210.8|759116.6|758116.6|759245.1|758245.1|759116.6|758116.6|26
1616669490000|2021-03-25 10:51:30|759119.8|758119.8|758950.1|757950.1|759122.3|758122.3|758950.1|757950.1|25
1616669500000|2021-03-25 10:51:40|759387.2|757387.2|759445.6|757445.6|759445.6|757914.5|758868.3|757378.5|34
1616669510000|2021-03-25 10:51:50|759445.8|757445.8|759461.5|757461.5|759488.9|757964.6|758924.6|757437.6|32
1616669520000|2021-03-25 10:52:00|759426.8|757426.8|759361.7|757361.7|759451.9|757919.1|758859.3|757335.7|36
1616669530000|2021-03-25 10:52:10|759387.1|757387.1|759388.9|757388.9|759389.5|757867.9|758851|757360.5|26
1616669540000|2021-03-25 10:52:20|759390.2|757390.2|759259|757259|759390.2|757839.8|758747.7|757244.2|35
1616669550000|2021-03-25 10:52:30|759230.6|757230.6|758741.8|757741.8|759293.6|757772.5|758699.3|757218|37
1616669560000|2021-03-25 10:52:40|758721.1|757721.1|759369.5|757369.5|759395.3|757842.9|758632.3|757152.6|32
1616669570000|2021-03-25 10:52:50|758863.7|757863.7|758850.8|757850.8|759394.8|757886.2|758847.1|757342.8|30
1616669580000|2021-03-25 10:53:00|758847.3|757847.3|759350.9|757350.9|759380.5|757851.1|758812.1|757336|32
1616669590000|2021-03-25 10:53:10|759348.7|757348.7|759411.4|757411.4|759411.4|757902.3|758825.5|757337.3|31
1616669600000|2021-03-25 10:53:20|758887.2|757887.2|758836|757836|759440.3|757957.1|758836|757368.8|32
1616669610000|2021-03-25 10:53:30|759288.2|757288.2|759271.8|757271.8|759302.9|757792.7|758769.4|757243.2|30
1616669620000|2021-03-25 10:53:40|759274.2|757274.2|759302.2|757302.2|759304.9|757304.9|759270.9|757270.9|29
1616669630000|2021-03-25 10:53:50|759311.2|757311.2|759271.8|757271.8|759328.6|757832.7|758738.7|757271.8|33
1616669640000|2021-03-25 10:54:00|758749|757749|759086.8|757086.8|759263.3|757790.5|758735.6|757070.6|33
1616669650000|2021-03-25 10:54:10|758584.5|757584.5|758638.8|757638.8|759146.2|757638.8|758584.5|757109|31
1616669660000|2021-03-25 10:54:20|758636.5|757636.5|759177.2|757177.2|759188.1|757663.2|758636.5|757130|32
1616669670000|2021-03-25 10:54:30|759170.6|757170.6|758680.3|757680.3|759187.3|757699.7|758680.3|757170.6|29
1616669680000|2021-03-25 10:54:40|758683.4|757683.4|759243.6|757243.6|759251.9|757754.5|758679.7|757178.4|27
1616669690000|2021-03-25 10:54:50|759243.8|757243.8|758659.8|757659.8|759243.8|757707.1|758659.8|757185.9|29
1616669700000|2021-03-25 10:55:00|758650.5|757650.5|758653.3|757653.3|758669.7|757669.7|758637.3|757637.3|30
1616669710000|2021-03-25 10:55:10|758657.5|757657.5|758603.4|757603.4|759146.9|757662.5|758599|757103.7|31
1616669720000|2021-03-25 10:55:20|758603|757603|758612.8|757612.8|758624.6|757624.6|758599|757599|29
1616669730000|2021-03-25 10:55:30|758606.7|757606.7|759237.8|757237.8|759243.8|757730.1|758606.7|757226.4|27
1616669740000|2021-03-25 10:55:40|759237.6|757237.6|759277.9|757277.9|759308.3|757808.5|758740.1|757229.7|35
1616669750000|2021-03-25 10:55:50|758778.8|757778.8|759309.5|757309.5|759309.5|757783|758762.5|757276.7|32
1616669760000|2021-03-25 10:56:00|758801|757801|758867.1|757867.1|759340.3|757875.5|758800.8|757340.3|27
1616669770000|2021-03-25 10:56:10|758866.4|757866.4|758923|757923|759489.1|757966.5|758866.4|757443|36
1616669780000|2021-03-25 10:56:20|758927.5|757927.5|758908.5|757908.5|758928.5|757928.5|758892.4|757892.4|23
1616669790000|2021-03-25 10:56:30|758893.5|757893.5|758915.6|757915.6|758918.1|757918.1|758889.4|757889.4|20
1616669800000|2021-03-25 10:56:40|758919.1|757919.1|759329.9|757329.9|759393.7|757920.9|758820.2|757329.8|26
1616669810000|2021-03-25 10:56:50|758816.5|757816.5|758832.6|757832.6|758843.1|757843.1|758811.1|757811.1|26
1616669820000|2021-03-25 10:57:00|758833.8|757833.8|758836.3|757836.3|758836.3|757836.3|758805.4|757805.4|31
1616669830000|2021-03-25 10:57:10|758813.4|757813.4|759308.7|757308.7|759333.1|757820.9|758800|757303.6|29
1616669840000|2021-03-25 10:57:20|759308|757308|758800.9|757800.9|759362.2|757860.1|758800.8|757306.9|35
1616669850000|2021-03-25 10:57:30|758822.6|757822.6|758812.3|757812.3|759331.8|757830|758812.1|757321.8|28
1616669860000|2021-03-25 10:57:40|758813.1|757813.1|758818.6|757818.6|759333|757832.8|758801.9|757303.4|27
1616669870000|2021-03-25 10:57:50|758821.5|757821.5|758824.6|757824.6|758826.2|757826.2|758821|757821|19
1616669880000|2021-03-25 10:58:00|758821|757821|759333.5|757333.5|759337.5|757829.5|758820.8|757324|29
1616669890000|2021-03-25 10:58:10|759333.4|757333.4|758800.1|757800.1|759338.4|757800.1|758785.7|757296.2|21
1616669900000|2021-03-25 10:58:20|758800.2|757800.2|758776.6|757776.6|759276.7|757802.6|758771.3|757267.7|32
1616669910000|2021-03-25 10:58:30|758767.8|757767.8|758757.1|757757.1|759273.3|757768.2|758740.9|757263.7|24
1616669920000|2021-03-25 10:58:40|758757.7|757757.7|758744|757744|759255.4|757760.7|758731.3|757240.6|23
1616669930000|2021-03-25 10:58:50|758750.6|757750.6|758765.3|757765.3|758767.3|757767.3|758745.7|757745.7|26
1616669940000|2021-03-25 10:59:00|758765.6|757765.6|758770.1|757770.1|759263.6|757770.1|758746.8|757251.1|28
1616669950000|2021-03-25 10:59:10|758783.9|757783.9|758759|757759|758790.6|757790.6|758734.1|757734.1|26
1616669960000|2021-03-25 10:59:20|758762|757762|758692.9|757692.9|759268.9|757774.1|758680.3|757258.7|30
1616669970000|2021-03-25 10:59:30|759206.2|757206.2|758568|757568|759211|757747.8|758551.7|757067.8|33
1616669980000|2021-03-25 10:59:40|758559.3|757559.3|758931.2|756931.2|759087|757569.4|758431.3|756923.4|32
1616669990000|2021-03-25 10:59:50|758935.2|756935.2|758916|756916|758935.2|756935.2|758910|756910|29
1616670000000|2021-03-25 11:00:00|758913.9|756913.9|758898.8|756898.8|758943.9|757449.6|758439|756898.8|34
1616670010000|2021-03-25 11:00:10|758902.9|756902.9|758900.3|756900.3|758919.1|757426.8|758399.9|756900.3|23
1616670020000|2021-03-25 11:00:20|758905.8|756905.8|758347.5|757347.5|758913.7|757401.9|758331.7|756905.8|26
1616670030000|2021-03-25 11:00:30|758346.5|757346.5|758363.5|757363.5|758378.6|757378.6|758340.2|757340.2|23
1616670040000|2021-03-25 11:00:40|758364.1|757364.1|758384.9|757384.9|758387|757387|758364.1|757364.1|27
1616670050000|2021-03-25 11:00:50|758384.8|757384.8|758347|757347|758392.4|757392.4|758342.7|757342.7|21
1616670060000|2021-03-25 11:01:00|758347.1|757347.1|758926.5|756926.5|758929|757430.3|758346.3|756921.9|24
1616670070000|2021-03-25 11:01:10|758926.9|756926.9|758418.6|757418.6|758926.9|757435|758402.9|756916.7|16
1616670080000|2021-03-25 11:01:20|758419.1|757419.1|758415.3|757415.3|758429|757429|758407.5|757407.5|22
1616670090000|2021-03-25 11:01:30|758417|757417|758411.7|757411.7|758431|757431|758407.7|757407.7|14
1616670100000|2021-03-25 11:01:40|758400.4|757400.4|758925.6|756925.6|758926.2|757441|758400.4|756913.7|19
1616670110000|2021-03-25 11:01:50|758927.9|756927.9|758435.2|757435.2|758927.9|757435.2|758410.7|756926.4|15
1616670120000|2021-03-25 11:02:00|758426.6|757426.6|758441.6|757441.6|758445.6|757445.6|758425|757425|27
1616670130000|2021-03-25 11:02:10|758442.5|757442.5|758449.2|757449.2|758450.2|757450.2|758438.2|757438.2|18
1616670140000|2021-03-25 11:02:20|758450.9|757450.9|758430.3|757430.3|758456.2|757456.2|758429.4|757429.4|18
1616670150000|2021-03-25 11:02:30|758430.7|757430.7|758427.7|757427.7|758432.2|757432.2|758424.2|757424.2|15
1616670160000|2021-03-25 11:02:40|758425.8|757425.8|758440.5|757440.5|758451.7|757451.7|758422.7|757422.7|24
1616670170000|2021-03-25 11:02:50|758434.4|757434.4|758445.6|757445.6|758446.6|757446.6|758434.3|757434.3|25
1616670180000|2021-03-25 11:03:00|758445.7|757445.7|758436.7|757436.7|758446.7|757446.7|758436.5|757436.5|18
1616670190000|2021-03-25 11:03:10|758428.5|757428.5|758428.8|757428.8|758920.1|757435.4|758418|756916.8|27
1616670200000|2021-03-25 11:03:20|758425.9|757425.9|758435.9|757435.9|758438.2|757438.2|758423|757423|18
1616670210000|2021-03-25 11:03:30|758435.7|757435.7|758439.6|757439.6|758439.6|757439.6|758430.9|757430.9|19
1616670220000|2021-03-25 11:03:40|758446.3|757446.3|758438.9|757438.9|758451.2|757451.2|758438.9|757438.9|21
1616670230000|2021-03-25 11:03:50|758438.3|757438.3|758442.7|757442.7|758444|757444|758432.7|757432.7|19
1616670240000|2021-03-25 11:04:00|758441.2|757441.2|758440.7|757440.7|758933.2|757445|758433.6|756927.5|27
1616670250000|2021-03-25 11:04:10|758440.3|757440.3|758444.7|757444.7|758455|757455|758440.1|757440.1|18
1616670260000|2021-03-25 11:04:20|758445.2|757445.2|758362.9|757362.9|758452.7|757452.7|758362.9|757362.9|24
1616670270000|2021-03-25 11:04:30|758363|757363|758346.4|757346.4|758368.1|757368.1|758333.3|757333.3|21
1616670280000|2021-03-25 11:04:40|758340.4|757340.4|758315|757315|758352.4|757352.4|758308.9|757308.9|22
1616670290000|2021-03-25 11:04:50|758316.7|757316.7|758633.4|756633.4|758657.5|757318|758175.2|756632.8|22
1616670300000|2021-03-25 11:05:00|758632|756632|758290.4|757290.4|758698.3|757290.4|758074.3|756600.7|33
1616670310000|2021-03-25 11:05:10|758303.6|757303.6|758801.4|756801.4|758826.3|757321.5|758260.9|756762.2|40
1616670320000|2021-03-25 11:05:20|758802.9|756802.9|758250.1|757250.1|758803.4|757297.1|758247|756760.4|34
1616670330000|2021-03-25 11:05:30|758251.7|757251.7|758244.9|757244.9|758762.3|757259.3|758173.4|756675.2|35
1616670340000|2021-03-25 11:05:40|758244.6|757244.6|758757.2|756757.2|758784.7|757284.6|758219.8|756728.4|33
1616670350000|2021-03-25 11:05:50|758757.3|756757.3|758764.3|756764.3|758764.3|757277.9|758228.1|756743.5|33
1616670360000|2021-03-25 11:06:00|758761.5|756761.5|758217.9|757217.9|758771.2|757253.3|758213.9|756722.1|33
1616670370000|2021-03-25 11:06:10|758299.3|757299.3|758765.7|756765.7|758783|757299.3|758259.7|756764.1|26
1616670380000|2021-03-25 11:06:20|758765.1|756765.1|758781.6|756781.6|758784.1|757299.5|758263.9|756754.8|27
1616670390000|2021-03-25 11:06:30|758782.2|756782.2|758201.4|757201.4|758782.2|757263.1|758201.4|756715.9|31
1616670400000|2021-03-25 11:06:40|758151.7|757151.7|758156.5|757156.5|758661.2|757163|758151.7|756623.3|26
1616670410000|2021-03-25 11:06:50|758157.3|757157.3|758154.4|757154.4|758640.9|757163.5|758133.3|756628.4|21
1616670420000|2021-03-25 11:07:00|758157.5|757157.5|758136.8|757136.8|758157.5|757157.5|758131|757131|29
1616670430000|2021-03-25 11:07:10|758131.1|757131.1|758107.8|757107.8|758189.5|757189.5|758080.5|757080.5|28
1616670440000|2021-03-25 11:07:20|758110|757110|758083.9|757083.9|758120.6|757120.6|758079.4|757079.4|26
1616670450000|2021-03-25 11:07:30|758082.2|757082.2|758066.6|757066.6|758570.3|757085.5|758064.1|756563.5|29
1616670460000|2021-03-25 11:07:40|758064.8|757064.8|757930.5|756930.5|758566.9|757077.4|757911.7|756564.4|23
1616670470000|2021-03-25 11:07:50|758029|757029|757929.6|756929.6|758496.4|757033.4|757928.9|756431|28
1616670480000|2021-03-25 11:08:00|757912.7|756912.7|757929.3|756929.3|757930.1|756930.1|757897.6|756897.6|31
1616670490000|2021-03-25 11:08:10|757929.5|756929.5|757935.1|756935.1|757938.1|756938.1|757927.1|756927.1|22
1616670500000|2021-03-25 11:08:20|757935.9|756935.9|757921.1|756921.1|757937.8|756937.8|757911.3|756911.3|24
1616670510000|2021-03-25 11:08:30|757920.2|756920.2|757960.8|756960.8|757960.8|756960.8|757918.8|756918.8|17
1616670520000|2021-03-25 11:08:40|757951.6|756951.6|758011|757011|758011|757011|757951.6|756951.6|28
1616670530000|2021-03-25 11:08:50|758011.4|757011.4|758665.8|756665.8|758675.7|757166.7|758009.3|756644.5|32
1616670540000|2021-03-25 11:09:00|758668.4|756668.4|758640.8|756640.8|758707.6|756707.6|758639.8|756639.8|32
1616670550000|2021-03-25 11:09:10|758631.2|756631.2|758623.5|756623.5|758682.9|757130.8|758123.3|756613.1|35
1616670560000|2021-03-25 11:09:20|758626|756626|758614.2|756614.2|758632.3|757115.5|758115.5|756598|29
1616670570000|2021-03-25 11:09:30|758613.4|756613.4|758035.9|757035.9|758613.4|757125.4|758026|756547|25
1616670580000|2021-03-25 11:09:40|758036.3|757036.3|758093.7|757093.7|758098.5|757098.5|758023.9|757023.9|29
1616670590000|2021-03-25 11:09:50|758090.9|757090.9|758671.9|756671.9|758678|757188.1|758090.9|756642.6|29
1616670600000|2021-03-25 11:10:00|758651.8|756651.8|758097.2|757097.2|758651.8|757114.7|758084.3|756576.9|30
1616670610000|2021-03-25 11:10:10|758097.8|757097.8|758601.8|756601.8|758604|757100|758097.8|756592.1|13
1616670620000|2021-03-25 11:10:20|758601.9|756601.9|758183.1|757183.1|758614.2|757183.1|758098.3|756601.9|20
1616670630000|2021-03-25 11:10:30|758181.9|757181.9|758255|757255|758779.7|757276.9|758181.9|756730.7|35
1616670640000|2021-03-25 11:10:40|758256.4|757256.4|758244.3|757244.3|758756.5|757282.2|758244.3|756756.5|30
1616670650000|2021-03-25 11:10:50|758230.3|757230.3|758871|756871|758871|757384.5|758230.3|756773.5|32
1616670660000|2021-03-25 11:11:00|758860.1|756860.1|758963.2|756963.2|759056.1|757517.5|758337.1|756839.2|38
1616670670000|2021-03-25 11:11:10|758956.2|756956.2|759010|757010|759050.8|757050.8|758956.2|756956.2|34
1616670680000|2021-03-25 11:11:20|759007.6|757007.6|759035.9|757035.9|759043|757537.3|758520.2|757004.6|27
1616670690000|2021-03-25 11:11:30|758530.6|757530.6|758505.6|757505.6|758536.7|757536.7|758487.7|757487.7|27
1616670700000|2021-03-25 11:11:40|758502.6|757502.6|759182.1|757182.1|759194.4|757678.8|758502.6|757153.8|35
1616670710000|2021-03-25 11:11:50|759186|757186|759283.1|757283.1|759292.4|757757|758744.1|757183.3|34
1616670720000|2021-03-25 11:12:00|759272.6|757272.6|758790.7|757790.7|759289.8|757794.9|758756.6|757261.1|26
1616670730000|2021-03-25 11:12:10|758791.2|757791.2|758889.3|757889.3|759306.5|757894.4|758791|757290.1|33
1616670740000|2021-03-25 11:12:20|758890.9|757890.9|759421.1|757421.1|759422.5|757921.5|758887.9|757396.7|28
1616670750000|2021-03-25 11:12:30|758924.7|757924.7|758816.3|757816.3|759394|757946.6|758816.3|757394|29
1616670760000|2021-03-25 11:12:40|758818.8|757818.8|758775.6|757775.6|758820.5|757820.5|758775.6|757775.6|32
1616670770000|2021-03-25 11:12:50|758779.9|757779.9|758732.3|757732.3|758780.9|757780.9|758732.3|757732.3|25
1616670780000|2021-03-25 11:13:00|758737.1|757737.1|758739|757739|758746.9|757746.9|758692|757692|35
1616670790000|2021-03-25 11:13:10|758734.5|757734.5|758766.5|757766.5|758784.7|757784.7|758711.2|757711.2|29
1616670800000|2021-03-25 11:13:20|758766|757766|758773.8|757773.8|758773.8|757773.8|758762.6|757762.6|22
1616670810000|2021-03-25 11:13:30|758774.7|757774.7|758758.4|757758.4|758774.7|757774.7|758757|757757|23
1616670820000|2021-03-25 11:13:40|758759.2|757759.2|758754.1|757754.1|758759.2|757759.2|758749.3|757749.3|17
1616670830000|2021-03-25 11:13:50|758754.6|757754.6|758685.8|757685.8|758767|757767|758662|757662|23
1616670840000|2021-03-25 11:14:00|758683.1|757683.1|758676.4|757676.4|758690.1|757690.1|758659.2|757659.2|22
1616670850000|2021-03-25 11:14:10|758675.3|757675.3|759045.7|757045.7|759132.8|757702.3|758547.6|757045.7|30
1616670860000|2021-03-25 11:14:20|758533.7|757533.7|759002|757002|759047.7|757557.2|758508.4|757002|29
1616670870000|2021-03-25 11:14:30|758991.4|756991.4|758490|757490|759001.7|757490|758474.4|756967.1|28
1616670880000|2021-03-25 11:14:40|758484.9|757484.9|758954.4|756954.4|759089.3|757593.3|758460.4|756951.5|29
1616670890000|2021-03-25 11:14:50|758956.1|756956.1|758992.8|756992.8|758993|757439.3|758437.2|756936.6|31
1616670900000|2021-03-25 11:15:00|758994.4|756994.4|758874.6|756874.6|759027.5|757527.5|758403.4|756874.2|31
1616670910000|2021-03-25 11:15:10|758874.7|756874.7|758370.9|757370.9|758874.7|757372.2|758337.2|756849.7|27
1616670920000|2021-03-25 11:15:20|758367.6|757367.6|758408|757408|758408|757408|758363.4|757363.4|25
1616670930000|2021-03-25 11:15:30|758901.2|756901.2|758442.9|757442.9|758945.5|757468.7|758394.4|756901.2|32
1616670940000|2021-03-25 11:15:40|758946.4|756946.4|758401.7|757401.7|758950|757432.5|758373.8|756929.1|24
1616670950000|2021-03-25 11:15:50|758408.5|757408.5|758416.6|757416.6|758419.8|757419.8|758408.5|757408.5|18
1616670960000|2021-03-25 11:16:00|758401.3|757401.3|758524.6|757524.6|758983|757524.6|758401.3|756915.6|32
1616670970000|2021-03-25 11:16:10|758512.1|757512.1|759108.1|757108.1|759113.3|757585.7|758504.1|757088.4|32
1616670980000|2021-03-25 11:16:20|759112|757112|758624|757624|759113|757651.4|758575.2|757098.9|31
1616670990000|2021-03-25 11:16:30|758604.1|757604.1|759331.7|757331.7|759354.5|757774.7|758604.1|757180.8|34
1616671000000|2021-03-25 11:16:40|759327.5|757327.5|759302.9|757302.9|759382.8|757382.8|759290.2|757290.2|38
1616671010000|2021-03-25 11:16:50|759304.9|757304.9|759273.4|757273.4|759308.5|757308.5|759262.9|757262.9|33
1616671020000|2021-03-25 11:17:00|759272.3|757272.3|758791.6|757791.6|759294.9|757798.3|758790.4|757254.4|33
1616671030000|2021-03-25 11:17:10|758780.8|757780.8|759228.4|757228.4|759261.4|757781.6|758739.5|757222.3|29
1616671040000|2021-03-25 11:17:20|758723.8|757723.8|759274.8|757274.8|759279.4|757781|758698.1|757195|32
1616671050000|2021-03-25 11:17:30|758788.1|757788.1|758764.1|757764.1|759268.1|757810.5|758756.2|757252.9|30
1616671060000|2021-03-25 11:17:40|758766.1|757766.1|758729.7|757729.7|759210.1|757774.1|758700.8|757210.1|32
1616671070000|2021-03-25 11:17:50|758723.4|757723.4|758779.7|757779.7|759248.5|757781.2|758715|757214|29
1616671080000|2021-03-25 11:18:00|758761.1|757761.1|758784.8|757784.8|759268.5|757793.1|758760.9|757268.5|19
1616671090000|2021-03-25 11:18:10|758779.5|757779.5|758801.1|757801.1|758812.4|757812.4|758779.5|757779.5|27
1616671100000|2021-03-25 11:18:20|758802.9|757802.9|758815.7|757815.7|758820.8|757820.8|758778|757778|21
1616671110000|2021-03-25 11:18:30|758816.7|757816.7|758826.5|757826.5|759328.9|757834.4|758785.3|757319.3|25
1616671120000|2021-03-25 11:18:40|758824|757824|758831.1|757831.1|759352.8|757864.1|758822.6|757352.8|26
1616671130000|2021-03-25 11:18:50|758830.5|757830.5|758856.7|757856.7|758858.6|757858.6|758830.5|757830.5|26
1616671140000|2021-03-25 11:19:00|758854.4|757854.4|758884.5|757884.5|758889.5|757889.5|758830.8|757830.8|22
1616671150000|2021-03-25 11:19:10|758883.6|757883.6|758933.8|757933.8|758944.3|757944.3|758880.1|757880.1|29
1616671160000|2021-03-25 11:19:20|758955.8|757955.8|759524.2|757524.2|759524.2|758021.4|758945.3|757493.8|36
1616671170000|2021-03-25 11:19:30|759514.6|757514.6|758989.8|757989.8|759526|758026.4|758983.9|757500.3|34
1616671180000|2021-03-25 11:19:40|758989.6|757989.6|759484.7|757484.7|759504.6|758009.1|758982.2|757479.7|27
1616671190000|2021-03-25 11:19:50|759485.7|757485.7|758943.9|757943.9|759486.9|757971.2|758906.6|757484.8|27
1616671200000|2021-03-25 11:20:00|758954.8|757954.8|758932.8|757932.8|758954.8|757954.8|758914.3|757914.3|25
1616671210000|2021-03-25 11:20:10|758932.3|757932.3|758938.7|757938.7|758938.7|757938.7|758923.9|757923.9|20
1616671220000|2021-03-25 11:20:20|758939.3|757939.3|758943|757943|759471.9|757975.1|758934|757461.1|23
1616671230000|2021-03-25 11:20:30|758942.8|757942.8|758934.6|757934.6|758942.8|757942.8|758918.8|757918.8|19
1616671240000|2021-03-25 11:20:40|758936.6|757936.6|758872.5|757872.5|758946.2|757946.2|758836.8|757836.8|36
1616671250000|2021-03-25 11:20:50|758871.1|757871.1|758862.2|757862.2|758876.6|757876.6|758842.7|757842.7|25
1616671260000|2021-03-25 11:21:00|758864.2|757864.2|758843.1|757843.1|759362|757881|758808|757350|28
1616671270000|2021-03-25 11:21:10|758838.8|757838.8|759216.6|757216.6|759336.6|757840|758729.2|757212|31
1616671280000|2021-03-25 11:21:20|758713.9|757713.9|758847.7|757847.7|759308|757847.7|758711|757307.4|28
1616671290000|2021-03-25 11:21:30|758844|757844|759508.9|757508.9|759513.5|757942.4|758827.5|757418.3|35
1616671300000|2021-03-25 11:21:40|759507.1|757507.1|758948.8|757948.8|759508.3|758004.5|758948.8|757438.6|27
1616671310000|2021-03-25 11:21:50|758945.7|757945.7|758956.7|757956.7|758958.7|757958.7|758923.3|757923.3|30
1616671320000|2021-03-25 11:22:00|758951.2|757951.2|758946.6|757946.6|758959|757959|758922.2|757922.2|34
1616671330000|2021-03-25 11:22:10|758935.6|757935.6|758940.8|757940.8|758957.5|757957.5|758931.4|757931.4|24
1616671340000|2021-03-25 11:22:20|758956|757956|759028.9|758028.9|759509.8|758029.1|758956|757493.4|25
1616671350000|2021-03-25 11:22:30|759026.8|758026.8|759030|758030|759051.8|758051.8|759026.8|758026.8|29
1616671360000|2021-03-25 11:22:40|759037.1|758037.1|758969.1|757969.1|759037.1|758037.1|758959.2|757959.2|27
1616671370000|2021-03-25 11:22:50|758965.7|757965.7|759434.5|757434.5|759465.7|757965.7|758885.5|757430.5|30
1616671380000|2021-03-25 11:23:00|759435|757435|758878.9|757878.9|759435|757931|758862.2|757431.4|29
1616671390000|2021-03-25 11:23:10|758882.7|757882.7|759019|758019|759510.7|758019|758875.8|757471.6|31
1616671400000|2021-03-25 11:23:20|759008.5|758008.5|759017|758017|759018.3|758018.3|759003.1|758003.1|26
1616671410000|2021-03-25 11:23:30|759016.1|758016.1|759016|758016|759699.2|758163|759016|757678.3|32
1616671420000|2021-03-25 11:23:40|759520.3|757520.3|759101.4|758101.4|759547.4|758101.4|759025|757520.3|29
1616671430000|2021-03-25 11:23:50|759605.4|757605.4|759148.2|758148.2|759622.2|758163.1|759101.9|757586.1|36
1616671440000|2021-03-25 11:24:00|759149.5|758149.5|759622|757622|759674.4|758156.8|759098.4|757611.7|36
1616671450000|2021-03-25 11:24:10|759629.3|757629.3|759072.7|758072.7|759654.2|758136.4|759051.5|757553.2|36
1616671460000|2021-03-25 11:24:20|759072.8|758072.8|759529.2|757529.2|759547|758072.8|759054.1|757522.9|25
1616671470000|2021-03-25 11:24:30|759531.5|757531.5|759119.9|758119.9|759606.1|758125.4|759015.2|757516.8|34
1616671480000|2021-03-25 11:24:40|759118.5|758118.5|759172.3|758172.3|759686.9|758182.2|759118.5|757636.6|32
1616671490000|2021-03-25 11:24:50|759179.2|758179.2|759219.9|758219.9|759230.8|758230.8|759169.8|758169.8|32
1616671500000|2021-03-25 11:25:00|759220|758220|759078.2|758078.2|759709.4|758220|759078.2|757588.9|33
1616671510000|2021-03-25 11:25:10|759577.6|757577.6|759642.8|757642.8|759642.8|758149.8|759097.4|757576|35
1616671520000|2021-03-25 11:25:20|759642.6|757642.6|759216.5|758216.5|759664.1|758228.5|759137|757642.6|35
1616671530000|2021-03-25 11:25:30|759264|758264|759223.9|758223.9|759264|758264|759217.4|758217.4|31
1616671540000|2021-03-25 11:25:40|759225.5|758225.5|759239.4|758239.4|759730.4|758242.5|759204.3|757705.3|35
1616671550000|2021-03-25 11:25:50|759244.8|758244.8|759963.5|757963.5|759981.6|758471.7|759244.8|757921.3|39
1616671560000|2021-03-25 11:26:00|759949.2|757949.2|759424.8|758424.8|759949.2|758477.7|759386|757922|37
1616671570000|2021-03-25 11:26:10|759420|758420|759347.1|758347.1|759916.2|758422.6|759347.1|757891.3|35
1616671580000|2021-03-25 11:26:20|759345.1|758345.1|759348.8|758348.8|759867.3|758368.1|759318|757849.3|35
1616671590000|2021-03-25 11:26:30|759349.5|758349.5|759411.2|758411.2|759416.2|758416.2|759339.9|758339.9|34
1616671600000|2021-03-25 11:26:40|759415.9|758415.9|759377.7|758377.7|759416.9|758416.9|759356.6|758356.6|33
1616671610000|2021-03-25 11:26:50|759390.3|758390.3|759388|758388|759919.3|758436.2|759386.2|757919.3|31
1616671620000|2021-03-25 11:27:00|759401.9|758401.9|759401.1|758401.1|759441.6|758441.6|759392.7|758392.7|28
1616671630000|2021-03-25 11:27:10|759389|758389|759316.3|758316.3|759395.4|758395.4|759316.3|758316.3|33
1616671640000|2021-03-25 11:27:20|759314.9|758314.9|759278.5|758278.5|759806.1|758314.9|759278.5|757802.1|29
1616671650000|2021-03-25 11:27:30|759288.5|758288.5|759705.6|757705.6|759717.1|758288.5|759183.7|757683.5|30
1616671660000|2021-03-25 11:27:40|759705.1|757705.1|759177.6|758177.6|759708.2|758179|759161.1|757670.7|28
1616671670000|2021-03-25 11:27:50|759177.9|758177.9|759699.8|757699.8|759699.8|758195.5|759170.6|757678.1|23
1616671680000|2021-03-25 11:28:00|759200.3|758200.3|759714.8|757714.8|759715.5|758223.7|759171.7|757664.4|33
1616671690000|2021-03-25 11:28:10|759226.2|758226.2|759175.9|758175.9|759226.2|758226.2|759171.9|758171.9|23
1616671700000|2021-03-25 11:28:20|759175.8|758175.8|759269|758269|759269|758269|759174.3|758174.3|34
1616671710000|2021-03-25 11:28:30|759277|758277|759291.7|758291.7|759291.7|758291.7|759277|758277|22
1616671720000|2021-03-25 11:28:40|759286.5|758286.5|759171.5|758171.5|759289.7|758289.7|759170.6|758170.6|27
1616671730000|2021-03-25 11:28:50|759173.5|758173.5|759119.6|758119.6|759173.5|758173.5|759119.6|758119.6|28
1616671740000|2021-03-25 11:29:00|759115.7|758115.7|759181.4|758181.4|759618.2|758182.2|759115.7|757611.6|31
1616671750000|2021-03-25 11:29:10|759174.3|758174.3|759172.3|758172.3|759194.1|758194.1|759153.1|758153.1|29
1616671760000|2021-03-25 11:29:20|759170.9|758170.9|759203.3|758203.3|759702.5|758217.4|759167.2|757702.5|26
1616671770000|2021-03-25 11:29:30|759198.7|758198.7|759322.6|758322.6|759827.4|758334.1|759198.7|757706.5|35
1616671780000|2021-03-25 11:29:40|759321.7|758321.7|759310|758310|759331.2|758331.2|759300.6|758300.6|28
1616671790000|2021-03-25 11:29:50|759305|758305|759306.9|758306.9|759804.3|758315.7|759278.5|757766.7|31
1616671800000|2021-03-25 11:30:00|759298.8|758298.8|759361|758361|759839.6|758377.3|759298.3|757828.4|35
1616671810000|2021-03-25 11:30:10|759362.9|758362.9|759363.9|758363.9|759364.5|758364.5|759349|758349|26
1616671820000|2021-03-25 11:30:20|759363.2|758363.2|759448.8|758448.8|759465|758465|759357.8|758357.8|32
1616671830000|2021-03-25 11:30:30|759446.4|758446.4|759341.2|758341.2|759446.8|758446.8|759325.7|758325.7|30
1616671840000|2021-03-25 11:30:40|759345.4|758345.4|759472.1|758472.1|759481.3|758481.3|759345.4|758345.4|32
1616671850000|2021-03-25 11:30:50|759472.3|758472.3|760152.1|758152.1|760156|758653.2|759472.3|758110.6|31
1616671860000|2021-03-25 11:31:00|760155.8|758155.8|759624.6|758624.6|760164.7|758633.5|759610.5|758149.5|36
1616671870000|2021-03-25 11:31:10|759638|758638|759936.4|757936.4|759944.3|758638.4|759443.7|757934.2|34
1616671880000|2021-03-25 11:31:20|759936.9|757936.9|759916|757916|759938.1|758418.3|759418.3|757898.2|30
1616671890000|2021-03-25 11:31:30|759927.3|757927.3|759945.5|757945.5|759954.7|758456.4|759431.9|757924.9|36
1616671900000|2021-03-25 11:31:40|759941|757941|759583.4|758583.4|759941|758587.5|759433.3|757935.2|32
1616671910000|2021-03-25 11:31:50|759578.6|758578.6|760133|758133|760137.1|758634.3|759572.9|758097.3|38
1616671920000|2021-03-25 11:32:00|760120.5|758120.5|759622.2|758622.2|760135.4|758627.7|759611.7|758077.4|36
1616671930000|2021-03-25 11:32:10|759626.2|758626.2|759527.7|758527.7|760047.1|758629.1|759521.8|758025.8|31
1616671940000|2021-03-25 11:32:20|759530.4|758530.4|759471|758471|760023.1|758535.4|759453.6|757942.7|33
1616671950000|2021-03-25 11:32:30|759478.7|758478.7|759500.9|758500.9|760023.7|758533.2|759478.7|757998.5|34
1616671960000|2021-03-25 11:32:40|759496.6|758496.6|759543.3|758543.3|760029.8|758554.9|759477|758025.5|33
1616671970000|2021-03-25 11:32:50|759581.8|758581.8|760146.2|758146.2|760151.2|758637.7|759581.8|758080.2|25
1616671980000|2021-03-25 11:33:00|760147.5|758147.5|759620.5|758620.5|760165|758698.3|759620.5|758137.5|36
1616671990000|2021-03-25 11:33:10|759610.5|758610.5|759574.4|758574.4|759610.9|758610.9|759561.2|758561.2|35
1616672000000|2021-03-25 11:33:20|759565.7|758565.7|759526.2|758526.2|760078|758589.9|759526.2|758068.7|32
1616672010000|2021-03-25 11:33:30|759554.5|758554.5|759574.5|758574.5|759621.9|758621.9|759554.5|758554.5|31
1616672020000|2021-03-25 11:33:40|759581.6|758581.6|759576.6|758576.6|759587.4|758587.4|759524.2|758524.2|29
1616672030000|2021-03-25 11:33:50|760075.4|758075.4|759552.8|758552.8|760075.4|758600.8|759552.8|758070.4|33
1616672040000|2021-03-25 11:34:00|759585.2|758585.2|759592.2|758592.2|759630|758630|759550.9|758550.9|34
1616672050000|2021-03-25 11:34:10|759590|758590|759412.3|758412.3|760072|758633.4|759412.3|758058|33
1616672060000|2021-03-25 11:34:20|759411.1|758411.1|759534.3|758534.3|759922.1|758561.8|759406|757918.6|35
1616672070000|2021-03-25 11:34:30|759531.9|758531.9|759494.2|758494.2|759963.4|758547.7|759454.2|757963.4|35
1616672080000|2021-03-25 11:34:40|759493.6|758493.6|759477.4|758477.4|759522.6|758522.6|759435.3|758435.3|37
1616672090000|2021-03-25 11:34:50|759563.7|758563.7|759602.7|758602.7|760105.6|758613.5|759554.9|758084.8|34
1616672100000|2021-03-25 11:35:00|759584.9|758584.9|759574.6|758574.6|759614|758614|759574.6|758574.6|35
1616672110000|2021-03-25 11:35:10|759579.7|758579.7|759461.6|758461.6|760057.3|758583|759461.6|757984.7|37
1616672120000|2021-03-25 11:35:20|759976.4|757976.4|759500.9|758500.9|759982.7|758500.9|759450.8|757935|30
1616672130000|2021-03-25 11:35:30|759535.6|758535.6|759643.3|758643.3|759993.9|758643.3|759504|757993.6|37
1616672140000|2021-03-25 11:35:40|759629.7|758629.7|760148.1|758148.1|760175|758722.9|759616.6|758115.8|40
1616672150000|2021-03-25 11:35:50|760149.4|758149.4|759639.8|758639.8|760155.5|758657.7|759583.3|758105.6|34
1616672160000|2021-03-25 11:36:00|759654.9|758654.9|759644.1|758644.1|760173.9|758699.5|759632.5|758128.3|37
1616672170000|2021-03-25 11:36:10|759646.9|758646.9|759707.2|758707.2|759717.3|758717.3|759646.9|758646.9|31
1616672180000|2021-03-25 11:36:20|759706|758706|759650.3|758650.3|759723.8|758723.8|759635.3|758635.3|35
1616672190000|2021-03-25 11:36:30|759647.4|758647.4|759692.5|758692.5|759706.5|758706.5|759647.4|758647.4|39
1616672200000|2021-03-25 11:36:40|759697.9|758697.9|759847.7|758847.7|760362.2|758866|759678.5|758362.2|36
1616672210000|2021-03-25 11:36:50|759899.6|758899.6|759877|758877|760468.3|758952.2|759850.1|758392.2|38
1616672220000|2021-03-25 11:37:00|759860.3|758860.3|759923.2|758923.2|759942.1|758942.1|759859.8|758859.8|34
1616672230000|2021-03-25 11:37:10|759942.9|758942.9|759906.7|758906.7|759998.8|758998.8|759876.7|758876.7|32
1616672240000|2021-03-25 11:37:20|759903.4|758903.4|760022.2|759022.2|760484.1|759047.8|759871.1|758482.1|34
1616672250000|2021-03-25 11:37:30|760013.9|759013.9|760062.5|759062.5|760563|759088.7|760013.9|758508|33
1616672260000|2021-03-25 11:37:40|760049.9|759049.9|760743.4|758743.4|760811|759279.9|760032.6|758533.2|38
1616672270000|2021-03-25 11:37:50|760752.9|758752.9|760723.7|758723.7|760778.9|759232.7|760229.9|758719.2|33
1616672280000|2021-03-25 11:38:00|760734.9|758734.9|760187|759187|760734.9|759219.4|760087.5|758586.6|36
1616672290000|2021-03-25 11:38:10|760187.6|759187.6|760193|759193|760633.2|759196.7|760097.9|758631|38
1616672300000|2021-03-25 11:38:20|760201.6|759201.6|760204.5|759204.5|760217|759217|760193.5|759193.5|31
1616672310000|2021-03-25 11:38:30|760203.1|759203.1|760219.7|759219.7|760249|759249|760201.4|759201.4|32
1616672320000|2021-03-25 11:38:40|760219.8|759219.8|760253.4|759253.4|760266.5|759266.5|760204.5|759204.5|32
1616672330000|2021-03-25 11:38:50|760258.9|759258.9|760260|759260|760272.7|759272.7|760251.5|759251.5|26
1616672340000|2021-03-25 11:39:00|760259.4|759259.4|760282.8|759282.8|760307.3|759307.3|760259.4|759259.4|26
1616672350000|2021-03-25 11:39:10|760282.5|759282.5|760405.8|759405.8|760425.3|759425.3|760246.7|759246.7|33
1616672360000|2021-03-25 11:39:20|760402.2|759402.2|760857.8|758857.8|760857.8|759418|760357|758857.8|37
1616672370000|2021-03-25 11:39:30|760852.8|758852.8|760297.4|759297.4|760855.7|759346.5|760289.9|758852.8|35
1616672380000|2021-03-25 11:39:40|760293.8|759293.8|760297|759297|760795.7|759305|760261.9|758795.7|32
1616672390000|2021-03-25 11:39:50|760295.6|759295.6|760280.3|759280.3|760295.6|759295.6|760280.3|759280.3|33
1616672400000|2021-03-25 11:40:00|760278.2|759278.2|760280|759280|760299.7|759299.7|760278.2|759278.2|26
1616672410000|2021-03-25 11:40:10|760275.7|759275.7|760299.7|759299.7|760300.1|759300.1|760255.1|759255.1|28
1616672420000|2021-03-25 11:40:20|760296.3|759296.3|760373.6|759373.6|760424.1|759424.1|760290.2|759290.2|32
1616672430000|2021-03-25 11:40:30|760373.9|759373.9|760394|759394|760412.5|759412.5|760358.8|759358.8|24
1616672440000|2021-03-25 11:40:40|760396.3|759396.3|760389.1|759389.1|760430.6|759430.6|760389.1|759389.1|28
1616672450000|2021-03-25 11:40:50|760382.2|759382.2|760376.6|759376.6|760887|759383.7|760344.2|758847.3|34
1616672460000|2021-03-25 11:41:00|760377|759377|760408.4|759408.4|760495.6|759495.6|760377|759377|32
1616672470000|2021-03-25 11:41:10|760409.5|759409.5|760998.6|758998.6|761003.7|759514.8|760409.5|758998.6|35
1616672480000|2021-03-25 11:41:20|760997.3|758997.3|761186.1|759186.1|761186.1|759688.7|760534.5|758997.3|35
1616672490000|2021-03-25 11:41:30|761187.8|759187.8|761181.8|759181.8|761244.9|759244.9|761167.5|759167.5|38
1616672500000|2021-03-25 11:41:40|761177.9|759177.9|760637|759637|761177.9|759677|760602.3|759143.5|35
1616672510000|2021-03-25 11:41:50|760637.1|759637.1|760640.1|759640.1|761134.5|759644.8|760629.7|759120|30
1616672520000|2021-03-25 11:42:00|760638.2|759638.2|760589|759589|761096.5|759638.2|760580.9|759096.5|30
1616672530000|2021-03-25 11:42:10|760587.4|759587.4|760563.1|759563.1|761061.5|759594.2|760561.7|759061.5|29
1616672540000|2021-03-25 11:42:20|760568.7|759568.7|760503.1|759503.1|760581.7|759581.7|760501.6|759501.6|33
1616672550000|2021-03-25 11:42:30|760498.2|759498.2|760466.1|759466.1|760973.4|759502|760459.5|758966.1|29
1616672560000|2021-03-25 11:42:40|760469|759469|760379|759379|760903.5|759469|760379|758877.1|34
1616672570000|2021-03-25 11:42:50|760381.4|759381.4|760262.8|759262.8|760928.1|759435.7|760262.8|758760.4|28
1616672580000|2021-03-25 11:43:00|760758.4|758758.4|760764.5|758764.5|760787.3|759280.6|760252.7|758758.4|37
1616672590000|2021-03-25 11:43:10|760272.3|759272.3|760760.6|758760.6|760797.5|759272.9|760272.3|758760.6|32
1616672600000|2021-03-25 11:43:20|760766.2|758766.2|760263.2|759263.2|760768.5|759274.8|760256.7|758753.9|27
1616672610000|2021-03-25 11:43:30|760260.8|759260.8|760342.1|759342.1|760799.7|759347.5|760260.8|758768.4|28
1616672620000|2021-03-25 11:43:40|760345.7|759345.7|760330|759330|760350.1|759350.1|760325.8|759325.8|29
1616672630000|2021-03-25 11:43:50|760331.5|759331.5|760202|759202|760813.7|759341.2|760200.3|758809.8|28
1616672640000|2021-03-25 11:44:00|760200.6|759200.6|760167.9|759167.9|760691.4|759206|760165.7|758679.7|31
1616672650000|2021-03-25 11:44:10|760167.5|759167.5|760143.3|759143.3|760687.6|759169.8|760138.9|758666.2|28
1616672660000|2021-03-25 11:44:20|760143.2|759143.2|760607.8|758607.8|760632.4|759143.6|760104.4|758595.9|34
1616672670000|2021-03-25 11:44:30|760607|758607|760755|758755|760791.3|759303.5|760116|758607|36
1616672680000|2021-03-25 11:44:40|760753.2|758753.2|760191.9|759191.9|760753.2|759237.9|760188.2|758687.7|33
1616672690000|2021-03-25 11:44:50|760189.9|759189.9|760235.8|759235.8|760683.4|759238.7|760172.5|758683.4|35
1616672700000|2021-03-25 11:45:00|760238|759238|760248.6|759248.6|760280.5|759280.5|760238|759238|33
1616672710000|2021-03-25 11:45:10|760736.6|758736.6|760226.8|759226.8|760752.5|759267.6|760223.2|758735.5|27
1616672720000|2021-03-25 11:45:20|760219.8|759219.8|760103.3|759103.3|760693|759223.1|760103.3|758622.8|33
1616672730000|2021-03-25 11:45:30|760108.1|759108.1|760076.4|759076.4|760616.8|759162.1|760076.4|758576.3|32
1616672740000|2021-03-25 11:45:40|760576.5|758576.5|760069.7|759069.7|760576.5|759072.9|760047.2|758536.1|27
1616672750000|2021-03-25 11:45:50|760071|759071|760615.3|758615.3|760619.1|759117.6|760051|758566.5|36
1616672760000|2021-03-25 11:46:00|760117.3|759117.3|760136.5|759136.5|760631|759154.7|760087.7|758597.9|31
1616672770000|2021-03-25 11:46:10|760136.8|759136.8|760184.4|759184.4|760685.5|759186.3|760133.4|758670.8|30
1616672780000|2021-03-25 11:46:20|760187.6|759187.6|760178.8|759178.8|760695.7|759199.7|760157.2|758661.6|33
1616672790000|2021-03-25 11:46:30|760184.2|759184.2|760266.9|759266.9|760689.4|759269.6|760177.7|758680.1|34
1616672800000|2021-03-25 11:46:40|760255.1|759255.1|760274.4|759274.4|760775.2|759282|760253.9|758775.2|30
1616672810000|2021-03-25 11:46:50|760273.3|759273.3|760858.3|758858.3|760872.7|759393.5|760273.3|758858.3|32
1616672820000|2021-03-25 11:47:00|760858.5|758858.5|760357.9|759357.9|760888.6|759382|760357.9|758855.6|20
1616672830000|2021-03-25 11:47:10|760841.1|758841.1|760478.2|759478.2|760941.3|759482.9|760339.3|758841.1|25
1616672840000|2021-03-25 11:47:20|760478|759478|760500.1|759500.1|760500.5|759500.5|760464.5|759464.5|29
1616672850000|2021-03-25 11:47:30|760500.6|759500.6|760482.5|759482.5|760517.4|759517.4|760473.7|759473.7|32
1616672860000|2021-03-25 11:47:40|760497.8|759497.8|760481|759481|760497.8|759497.8|760416.3|759416.3|22
1616672870000|2021-03-25 11:47:50|760480.9|759480.9|760476|759476|760501.6|759501.6|760475.7|759475.7|18
1616672880000|2021-03-25 11:48:00|760473.8|759473.8|760536.5|759536.5|761135.9|759643|760472.9|759081.1|37
1616672890000|2021-03-25 11:48:10|761042.9|759042.9|760540.4|759540.4|761049.1|759549.1|760534.9|759040.8|27
1616672900000|2021-03-25 11:48:20|760554.9|759554.9|760576.8|759576.8|760576.8|759576.8|760529|759529|26
1616672910000|2021-03-25 11:48:30|760575.1|759575.1|760439|759439|761067.8|759595.9|760439|758996.9|30
1616672920000|2021-03-25 11:48:40|760397.8|759397.8|760612.4|759612.4|761089.1|759623.2|760381.8|759017.5|35
1616672930000|2021-03-25 11:48:50|760623.4|759623.4|761150.7|759150.7|761150.8|759654.1|760604|759103|29
1616672940000|2021-03-25 11:49:00|761146.6|759146.6|760690.8|759690.8|761148.7|759690.8|760654.6|759146.6|26
1616672950000|2021-03-25 11:49:10|760686.9|759686.9|760683.8|759683.8|760704.8|759704.8|760673.5|759673.5|26
1616672960000|2021-03-25 11:49:20|760683|759683|760823.4|759823.4|761333.7|759847.9|760666.8|759313.9|26
1616672970000|2021-03-25 11:49:30|760814.7|759814.7|760824.4|759824.4|760828.9|759828.9|760813.3|759813.3|26
1616672980000|2021-03-25 11:49:40|760819.8|759819.8|760816.5|759816.5|760834.4|759834.4|760816.2|759816.2|25
1616672990000|2021-03-25 11:49:50|760826.6|759826.6|760849.9|759849.9|760886.7|759886.7|760824.4|759824.4|33
1616673000000|2021-03-25 11:50:00|760841.1|759841.1|760850.2|759850.2|760851.1|759851.1|760841.1|759841.1|23
1616673010000|2021-03-25 11:50:10|760850.7|759850.7|760856.3|759856.3|760870.4|759870.4|760837.9|759837.9|28
1616673020000|2021-03-25 11:50:20|760855.1|759855.1|761563.6|759563.6|761586.6|760092.8|760854.2|759561.2|38
1616673030000|2021-03-25 11:50:30|761561.4|759561.4|761585.4|759585.4|761598.9|759598.9|761555.1|759555.1|39
1616673040000|2021-03-25 11:50:40|761589.1|759589.1|761002.5|760002.5|761591.8|760073.7|760919.1|759425.1|36
1616673050000|2021-03-25 11:50:50|761017.5|760017.5|760842.1|759842.1|761532.4|760017.5|760824.1|759353.8|35
1616673060000|2021-03-25 11:51:00|760846.7|759846.7|760857.6|759857.6|761357.5|759857.6|760795.7|759337|32
1616673070000|2021-03-25 11:51:10|761362.5|759362.5|761258.1|759258.1|761362.5|759904.7|760681.5|759207.4|37
1616673080000|2021-03-25 11:51:20|761263.9|759263.9|760891.9|759891.9|761264.2|759941.9|760770.4|759243.8|38
1616673090000|2021-03-25 11:51:30|760892.1|759892.1|761004.3|760004.3|761502.3|760046.1|760892.1|759501.5|33
1616673100000|2021-03-25 11:51:40|761003.4|760003.4|761009.7|760009.7|761028.2|760028.2|760991|759991|27
1616673110000|2021-03-25 11:51:50|761030.2|760030.2|761038.2|760038.2|761504.3|760038.2|760982.3|759504.3|30
1616673120000|2021-03-25 11:52:00|761027.1|760027.1|761022.9|760022.9|761030.7|760030.7|760988.1|759988.1|35
1616673130000|2021-03-25 11:52:10|761002.1|760002.1|760801.4|759801.4|761011.2|760011.2|760794.6|759794.6|34
1616673140000|2021-03-25 11:52:20|760805.5|759805.5|760881.7|759881.7|761392.2|759890.5|760805.5|759320.2|36
1616673150000|2021-03-25 11:52:30|760890.9|759890.9|761025.1|760025.1|761454.6|760059.6|760890.9|759447.2|37
1616673160000|2021-03-25 11:52:40|761031.2|760031.2|761087.1|760087.1|761087.1|760087.1|761017.7|760017.7|30
1616673170000|2021-03-25 11:52:50|761070.3|760070.3|761042.7|760042.7|761079.5|760079.5|761040.1|760040.1|26
1616673180000|2021-03-25 11:53:00|761043.4|760043.4|761862.8|759862.8|761873.9|760137.4|761043|759668.9|34
1616673190000|2021-03-25 11:53:10|761879.1|759879.1|762039.7|760039.7|762046.9|760508.9|761461.4|759845.5|39
1616673200000|2021-03-25 11:53:20|762044|760044|762057.6|760057.6|762062.4|760062.4|762022.8|760022.8|38
1616673210000|2021-03-25 11:53:30|762045.6|760045.6|761876.7|759876.7|762048.6|760539.7|761351.4|759842.5|37
1616673220000|2021-03-25 11:53:40|761890.5|759890.5|761919.8|759919.8|761943.1|760381.7|761377.3|759864.9|36
1616673230000|2021-03-25 11:53:50|761925.2|759925.2|761966.4|759966.4|761968.4|760447.9|761424.2|759904.6|34
1616673240000|2021-03-25 11:54:00|761980.7|759980.7|762138.5|760138.5|762138.7|760601.1|761598.7|759980.7|38
1616673250000|2021-03-25 11:54:10|762149|760149|761954.5|759954.5|762149|760657.8|761424.7|759904.2|38
1616673260000|2021-03-25 11:54:20|761460.4|760460.4|761393.1|760393.1|761974.5|760460.4|761393.1|759924|38
1616673270000|2021-03-25 11:54:30|761377.9|760377.9|761913.8|759913.8|761913.8|760377.9|761314.7|759807.5|32
1616673280000|2021-03-25 11:54:40|761914|759914|761827.8|759827.8|761925.2|760365.5|761314.2|759818.6|38
1616673290000|2021-03-25 11:54:50|761827.1|759827.1|761273.8|760273.8|761827.1|760323.9|761234.4|759728|36
1616673300000|2021-03-25 11:55:00|761272.4|760272.4|761240.3|760240.3|761739.9|760319.2|761231.3|759739.9|32
1616673310000|2021-03-25 11:55:10|761235.7|760235.7|761623.1|759623.1|761689.3|760235.9|761121.4|759623.1|38
1616673320000|2021-03-25 11:55:20|761625|759625|761219.5|760219.5|761704.6|760220.8|761069.8|759588.8|33
1616673330000|2021-03-25 11:55:30|761222.1|760222.1|761010.1|760010.1|761629.9|760222.1|761008.7|759513.5|38
1616673340000|2021-03-25 11:55:40|760997|759997|761127.1|760127.1|761591.8|760127.1|760997|759482.1|33
1616673350000|2021-03-25 11:55:50|761126.6|760126.6|761603.5|759603.5|761641.5|760140.3|761049.9|759566.7|36
1616673360000|2021-03-25 11:56:00|761604.8|759604.8|761583.3|759583.3|761624.5|760144|761063.7|759582.7|36
1616673370000|2021-03-25 11:56:10|761585.3|759585.3|762052.3|760052.3|762061.8|760176.7|761087.8|759585.3|36
1616673380000|2021-03-25 11:56:20|762050.5|760050.5|762117.8|760117.8|762118.2|760615.9|761594.6|760050.5|34
1616673390000|2021-03-25 11:56:30|762108.3|760108.3|761571.2|760571.2|762144.8|760626.2|761516|760011.5|37
1616673400000|2021-03-25 11:56:40|761564.6|760564.6|761857.6|759857.6|761933.4|760565.8|761436.3|759839.4|35
1616673410000|2021-03-25 11:56:50|761868.5|759868.5|762073.5|760073.5|762159.3|760464.7|761424.4|759868.5|36
1616673420000|2021-03-25 11:57:00|762073.7|760073.7|762057.8|760057.8|762105.8|760105.8|762052.4|760052.4|34
1616673430000|2021-03-25 11:57:10|762060|760060|761991.8|759991.8|762084.1|760519.9|761460.1|759957.7|39
1616673440000|2021-03-25 11:57:20|761993.5|759993.5|762074.6|760074.6|762095.8|760573|761472.1|759979.7|30
1616673450000|2021-03-25 11:57:30|762076.4|760076.4|762084.3|760084.3|762113.7|760578.2|761566.6|760073.2|36
1616673460000|2021-03-25 11:57:40|762084.5|760084.5|761651|760651|762149.5|760651|761651|760084.5|32
1616673470000|2021-03-25 11:57:50|761646|760646|761754.7|760754.7|762176.9|760754.7|761636.9|760148.2|28
1616673480000|2021-03-25 11:58:00|761754.9|760754.9|762280.7|760280.7|762298|760803.8|761728.1|760245.3|35
1616673490000|2021-03-25 11:58:10|762280.2|760280.2|762281.8|760281.8|762303.6|760778.5|761771.5|760253.3|34
1616673500000|2021-03-25 11:58:20|762272.4|760272.4|762263.3|760263.3|762290.6|760767.9|761751.4|760250.5|34
1616673510000|2021-03-25 11:58:30|762266.2|760266.2|761731.7|760731.7|762269.8|760749.7|761729.3|760235.9|25
1616673520000|2021-03-25 11:58:40|761732.1|760732.1|761749.4|760749.4|762241.7|760795.9|761725.4|760241.7|35
1616673530000|2021-03-25 11:58:50|761755.2|760755.2|761768.9|760768.9|762298.6|760812.5|761748.8|760250.6|36
1616673540000|2021-03-25 11:59:00|761744.8|760744.8|761741.5|760741.5|762225.2|760752.9|761674.2|760178.5|35
1616673550000|2021-03-25 11:59:10|761745.9|760745.9|762425.6|760425.6|762450.2|760908.6|761745.9|760422.4|36
1616673560000|2021-03-25 11:59:20|762441|760441|762474|760474|762475.7|760964.7|761943.3|760426.5|30
1616673570000|2021-03-25 11:59:30|762474.6|760474.6|762005.8|761005.8|762551.7|761039.4|761971|760474.6|32
1616673580000|2021-03-25 11:59:40|762002.1|761002.1|762608.4|760608.4|762620|761047.4|761996|760504.5|31
1616673590000|2021-03-25 11:59:50|762613.9|760613.9|762117.4|761117.4|762626.4|761120.6|762043.8|760530|32
1616673600000|2021-03-25 12:00:00|762634.3|760634.3|762237.3|761237.3|762745.6|761286.3|762121.3|760634.3|36
1616673610000|2021-03-25 12:00:10|762191.6|761191.6|762163.3|761163.3|762209|761209|762155|761155|37
1616673620000|2021-03-25 12:00:20|762161.6|761161.6|762155.7|761155.7|762676.3|761172.3|762091.9|760674.4|37
1616673630000|2021-03-25 12:00:30|762140.7|761140.7|762262.6|761262.6|762697.5|761275|762140.7|760686.2|33
1616673640000|2021-03-25 12:00:40|762263.5|761263.5|762152.1|761152.1|762267.1|761267.1|762152.1|761152.1|34
1616673650000|2021-03-25 12:00:50|762148.3|761148.3|762108|761108|762543.3|761154.5|761951.9|760394.2|38
1616673660000|2021-03-25 12:01:00|762073.6|761073.6|762159.4|761159.4|762159.4|761159.4|762069|761069|35
1616673670000|2021-03-25 12:01:10|762162.5|761162.5|762696|760696|762696.5|761229.9|762121|760634.1|32
1616673680000|2021-03-25 12:01:20|762193.1|761193.1|762198.3|761198.3|762679.7|761215|762165.8|760671.5|31
1616673690000|2021-03-25 12:01:30|762205|761205|762163.7|761163.7|762694|761227.3|762134.9|760673.9|37
1616673700000|2021-03-25 12:01:40|762127.6|761127.6|762639.7|760639.7|762673.8|761205.1|762127.6|760624.7|35
1616673710000|2021-03-25 12:01:50|762639.8|760639.8|762703.4|760703.4|762711.7|761199.6|762132.1|760626.6|38
1616673720000|2021-03-25 12:02:00|762199.6|761199.6|762682.9|760682.9|762721.5|761218.8|762170.7|760682.9|38
1616673730000|2021-03-25 12:02:10|762679.1|760679.1|762630.9|760630.9|762681|761210.8|762119.9|760621.1|38
1616673740000|2021-03-25 12:02:20|762634.2|760634.2|762135.1|761135.1|762702.6|761194.2|762134.3|760634.2|37
1616673750000|2021-03-25 12:02:30|762142|761142|762032|761032|762146.2|761146.2|762012|761012|35
1616673760000|2021-03-25 12:02:40|762030.1|761030.1|762152.6|761152.6|762643.2|761152.6|762030.1|760584.9|35
1616673770000|2021-03-25 12:02:50|762642.7|760642.7|762523|760523|762642.7|761159.7|762018|760521|36
1616673780000|2021-03-25 12:03:00|762060.2|761060.2|762521.5|760521.5|762555.6|761071.8|762015.4|760474.4|36
1616673790000|2021-03-25 12:03:10|762521.7|760521.7|762467|760467|762529.5|761053.6|761964|760455.4|36
1616673800000|2021-03-25 12:03:20|762479.3|760479.3|761966.8|760966.8|762511.6|760971.8|761966.8|760459.6|35
1616673810000|2021-03-25 12:03:30|761959.7|760959.7|762481.6|760481.6|762512.4|761004.1|761959.7|760467.1|30
1616673820000|2021-03-25 12:03:40|762483.4|760483.4|761958.6|760958.6|762483.4|760979.8|761928.1|760455.6|36
1616673830000|2021-03-25 12:03:50|761959|760959|762400.1|760400.1|762449.2|760959|761893|760400.1|31
1616673840000|2021-03-25 12:04:00|762405|760405|761976.9|760976.9|762498.4|761004|761907.6|760398.4|36
1616673850000|2021-03-25 12:04:10|761981.1|760981.1|762075.5|761075.5|762547.5|761086.9|761979.6|760524.5|32
1616673860000|2021-03-25 12:04:20|762076.2|761076.2|762054.5|761054.5|762550|761076.2|762035.8|760539.1|31
1616673870000|2021-03-25 12:04:30|762058|761058|762110.1|761110.1|762123|761123|762053|761053|29
1616673880000|2021-03-25 12:04:40|762109.5|761109.5|762119.4|761119.4|762609.6|761129|762081.3|760587.8|30
1616673890000|2021-03-25 12:04:50|762125.6|761125.6|762224.4|761224.4|762253.1|761253.1|762125.6|761125.6|34
1616673900000|2021-03-25 12:05:00|762223.7|761223.7|762931|760931|762935|761430.3|762218.2|760737.6|35
1616673910000|2021-03-25 12:05:10|762936.3|760936.3|762800|760800|762939.9|761387.4|762378.8|760793.6|34
1616673920000|2021-03-25 12:05:20|762799.8|760799.8|762287.2|761287.2|762799.8|761328.3|762287.1|760768.3|32
1616673930000|2021-03-25 12:05:30|762287.1|761287.1|762351.7|761351.7|762879.3|761375.9|762276.7|760798|33
1616673940000|2021-03-25 12:05:40|762350.5|761350.5|762346.2|761346.2|762892.5|761401.1|762331.4|760858.5|38
1616673950000|2021-03-25 12:05:50|762345.6|761345.6|762412.1|761412.1|762947|761445.3|762345.6|760918.2|34
1616673960000|2021-03-25 12:06:00|762402.1|761402.1|762835.3|760835.3|762987.6|761467.7|762323.7|760835.3|37
1616673970000|2021-03-25 12:06:10|762836.1|760836.1|762749.4|760749.4|762836.1|761308.6|762269.1|760749.4|32
1616673980000|2021-03-25 12:06:20|762741.3|760741.3|762712.2|760712.2|762741.3|761234.6|762228.7|760706.6|33
1616673990000|2021-03-25 12:06:30|762697|760697|762685.4|760685.4|762727|761214.4|762184.5|760678.4|32
1616674000000|2021-03-25 12:06:40|762685.1|760685.1|762671.1|760671.1|762701.4|761191.8|762184.5|760655.5|32
1616674010000|2021-03-25 12:06:50|762670.8|760670.8|762741.6|760741.6|762752.8|761246.1|762158.7|760657.3|34
1616674020000|2021-03-25 12:07:00|762741.7|760741.7|762601.3|760601.3|762741.7|761199.5|762096.6|760600.2|37
1616674030000|2021-03-25 12:07:10|762615|760615|762559.9|760559.9|762620.9|761102.4|762093.9|760490.8|37
1616674040000|2021-03-25 12:07:20|762552.1|760552.1|762697.4|760697.4|762753|761245.6|762090.1|760550.5|36
1616674050000|2021-03-25 12:07:30|762701|760701|762292.9|761292.9|762784.5|761305.7|762292.9|760697.3|39
1616674060000|2021-03-25 12:07:40|762804.6|760804.6|762278.9|761278.9|762804.6|761299.2|762278.5|760769.7|31
1616674070000|2021-03-25 12:07:50|762279|761279|762160.1|761160.1|762773|761279|762158.2|760703.5|34
1616674080000|2021-03-25 12:08:00|762153.5|761153.5|762581|760581|762640.6|761153.5|762080.4|760578.9|34
1616674090000|2021-03-25 12:08:10|762578.4|760578.4|762618.1|760618.1|762625.7|761113.2|762108.2|760578.4|32
1616674100000|2021-03-25 12:08:20|762617.7|760617.7|762524.1|760524.1|762617.7|761103.9|762070.4|760524.1|33
1616674110000|2021-03-25 12:08:30|762536.1|760536.1|761921|760921|762550.5|761020|761912.5|760399.4|32
1616674120000|2021-03-25 12:08:40|762377|760377|762472.3|760472.3|762512.1|761032|761890.5|760377|40
1616674130000|2021-03-25 12:08:50|762477|760477|762048.8|761048.8|762579.5|761093.9|761986.7|760468.6|31
1616674140000|2021-03-25 12:09:00|762551.1|760551.1|762054|761054|762555|761067.5|762047.6|760551.1|27
1616674150000|2021-03-25 12:09:10|762052.3|761052.3|762482.2|760482.2|762566.6|761078.6|761971|760482.2|30
1616674160000|2021-03-25 12:09:20|762482|760482|761906.7|760906.7|762484.4|760906.7|761886.6|760407.7|32
1616674170000|2021-03-25 12:09:30|761896.1|760896.1|761904.1|760904.1|761917.7|760917.7|761889.5|760889.5|30
1616674180000|2021-03-25 12:09:40|761902.4|760902.4|761906.7|760906.7|762424.6|760921.9|761897.9|760418.9|27
1616674190000|2021-03-25 12:09:50|761910.2|760910.2|762477.6|760477.6|762479.2|760969.1|761894.5|760467|31
1616674200000|2021-03-25 12:10:00|761959.4|760959.4|762603.6|760603.6|762610.5|761103.4|761947.1|760475.1|35
1616674210000|2021-03-25 12:10:10|762598.1|760598.1|762711.9|760711.9|762724.8|761171.7|762103.8|760598.1|35
1616674220000|2021-03-25 12:10:20|762711.5|760711.5|762685.8|760685.8|762711.6|761197.4|762192.1|760674.8|31
1616674230000|2021-03-25 12:10:30|762689.2|760689.2|762754.3|760754.3|762804|761288.1|762197.8|760688.6|33
1616674240000|2021-03-25 12:10:40|762749.1|760749.1|762758.8|760758.8|762767.6|760767.6|762747.9|760747.9|25
1616674250000|2021-03-25 12:10:50|762760.6|760760.6|762230.8|761230.8|762760.6|761230.8|762181.9|760681.8|33
1616674260000|2021-03-25 12:11:00|762236.5|761236.5|762743|760743|762776|761280.6|762230.4|760706.5|38
1616674270000|2021-03-25 12:11:10|762740.4|760740.4|762230.7|761230.7|762765.8|761264.5|762189.5|760724.2|35
1616674280000|2021-03-25 12:11:20|762230.4|761230.4|762177.1|761177.1|762719.9|761235.6|762176.4|760691.3|34
1616674290000|2021-03-25 12:11:30|762175.6|761175.6|762607.3|760607.3|762690.1|761175.6|762114.1|760578.6|28
1616674300000|2021-03-25 12:11:40|762601.6|760601.6|762614.9|760614.9|762635.4|761113.8|762113.8|760601.6|39
1616674310000|2021-03-25 12:11:50|762609|760609|762108.3|761108.3|762634|761127.2|762108.3|760602.8|34
1616674320000|2021-03-25 12:12:00|762105.8|761105.8|762063.7|761063.7|762576.2|761105.8|762058.1|760560.7|29
1616674330000|2021-03-25 12:12:10|762065.1|761065.1|762531.5|760531.5|762567.7|761065.1|762019.2|760525|24
1616674340000|2021-03-25 12:12:20|762529.7|760529.7|762498.8|760498.8|762530.5|761009|762002.1|760480.8|31
1616674350000|2021-03-25 12:12:30|762499.2|760499.2|761984.8|760984.8|762500.8|761025|761980.3|760484.4|27
1616674360000|2021-03-25 12:12:40|761972.4|760972.4|761879.7|760879.7|762393.4|760976.5|761875.8|760384.3|35
1616674370000|2021-03-25 12:12:50|761874.4|760874.4|762457.3|760457.3|762457.3|760900|761861.9|760420.9|31
1616674380000|2021-03-25 12:13:00|762453.6|760453.6|761985.4|760985.4|762509.8|761005.2|761978.7|760453.6|37
1616674390000|2021-03-25 12:13:10|762475.1|760475.1|762580.7|760580.7|762584.1|761089.3|761968.4|760467.9|36
1616674400000|2021-03-25 12:13:20|762581|760581|762168.4|761168.4|762675.4|761178.1|762071.2|760574.6|32
1616674410000|2021-03-25 12:13:30|762670.5|760670.5|762674.5|760674.5|762715.3|761205.8|762184.3|760666.4|34
1616674420000|2021-03-25 12:13:40|762661.8|760661.8|762787.4|760787.4|762813.1|761219.5|762219.5|760661.8|36
1616674430000|2021-03-25 12:13:50|762796.4|760796.4|762865|760865|762879|761347.4|762297|760796.4|35
1616674440000|2021-03-25 12:14:00|762845.9|760845.9|762918.6|760918.6|762924.4|760924.4|762845.9|760845.9|36
1616674450000|2021-03-25 12:14:10|762919.6|760919.6|762759.7|760759.7|762923.7|761395.9|762266.9|760752.8|32
1616674460000|2021-03-25 12:14:20|762752.6|760752.6|762558.1|760558.1|762752.6|761235.7|762025.7|760502.2|37
1616674470000|2021-03-25 12:14:30|762555.8|760555.8|762482.3|760482.3|762572.5|761051.4|762026|760478.2|32
1616674480000|2021-03-25 12:14:40|762464.2|760464.2|762494.2|760494.2|762503.7|760937.3|761935.2|760423|37
1616674490000|2021-03-25 12:14:50|762502.6|760502.6|762086|761086|762538.7|761133.2|762063.2|760502.6|29
1616674500000|2021-03-25 12:15:00|762084.2|761084.2|762692.4|760692.4|762692.4|761137|762052.4|760526.7|38
1616674510000|2021-03-25 12:15:10|762690|760690|762652|760652|762722.2|761188.5|762188.5|760612.6|35
1616674520000|2021-03-25 12:15:20|762642.7|760642.7|762080.1|761080.1|762642.7|761120.5|762080.1|760607.2|31
1616674530000|2021-03-25 12:15:30|762086.7|761086.7|762081.7|761081.7|762090.5|761090.5|762070|761070|25
1616674540000|2021-03-25 12:15:40|762083.1|761083.1|762087|761087|762102.8|761102.8|762077.9|761077.9|27
1616674550000|2021-03-25 12:15:50|762089.1|761089.1|762751.3|760751.3|762751.3|761152.1|762070|760632.5|37
1616674560000|2021-03-25 12:16:00|762750.2|760750.2|762745.6|760745.6|762752|761254|762245.3|760726.1|31
1616674570000|2021-03-25 12:16:10|762758.7|760758.7|762741.3|760741.3|762791|760791|762694.1|760694.1|37
1616674580000|2021-03-25 12:16:20|762744.4|760744.4|762827.7|760827.7|762832.7|761315.5|762276|760744.4|34
1616674590000|2021-03-25 12:16:30|762828.3|760828.3|763011.2|761011.2|763018.1|761018.1|762828.3|760828.3|37
1616674600000|2021-03-25 12:16:40|763018.4|761018.4|762989.7|760989.7|763038.1|761501.1|762500.2|760989.6|35
1616674610000|2021-03-25 12:16:50|762993.1|760993.1|762903.4|760903.4|762997.3|761476.1|762448.5|760897.5|33
1616674620000|2021-03-25 12:17:00|762903|760903|762720.5|760720.5|762912.2|761313.3|762313.3|760712.7|37
1616674630000|2021-03-25 12:17:10|762721.2|760721.2|762776.2|760776.2|762779.6|760779.6|762688.8|760688.8|36
1616674640000|2021-03-25 12:17:20|762773.3|760773.3|762861.4|760861.4|762890.2|761383.7|762277|760747.2|32
1616674650000|2021-03-25 12:17:30|762864.9|760864.9|762848|760848|762890.2|760890.2|762848|760848|33
1616674660000|2021-03-25 12:17:40|762863.9|760863.9|762726.5|760726.5|762867.7|761233.6|762219.9|760692.5|29
1616674670000|2021-03-25 12:17:50|762714.6|760714.6|762171.3|761171.3|762715.7|761198.9|762167|760653|31
1616674680000|2021-03-25 12:18:00|762149.6|761149.6|762169.2|761169.2|762681.6|761182.5|762149.6|760655.3|34
1616674690000|2021-03-25 12:18:10|762169.4|761169.4|762053.9|761053.9|762172.6|761172.6|762049.1|761049.1|33
1616674700000|2021-03-25 12:18:20|762023.3|761023.3|762544.3|760544.3|762566|761023.3|762008.9|760508.6|34
1616674710000|2021-03-25 12:18:30|762543.2|760543.2|762035.7|761035.7|762546.1|761037.8|762031.8|760528.2|28
1616674720000|2021-03-25 12:18:40|762035.1|761035.1|762556|760556|762575.9|761059.3|762021.8|760502.3|36
1616674730000|2021-03-25 12:18:50|762554.8|760554.8|762594|760594|762606.3|761081.3|762028.7|760549.4|23
1616674740000|2021-03-25 12:19:00|762596.8|760596.8|762134.6|761134.6|762646.5|761137.7|762099.3|760596.8|30
1616674750000|2021-03-25 12:19:10|762134.2|761134.2|762700.1|760700.1|762703.6|761198.4|762134.2|760693.9|25
1616674760000|2021-03-25 12:19:20|762701.2|760701.2|762764.3|760764.3|762773.5|761261.8|762211.7|760700.8|31
1616674770000|2021-03-25 12:19:30|762763.5|760763.5|762767.7|760767.7|762792.5|760792.5|762753.1|760753.1|26
1616674780000|2021-03-25 12:19:40|762266.8|761266.8|762272.2|761272.2|762792.7|761272.8|762246.9|760734.1|29
1616674790000|2021-03-25 12:19:50|762278.3|761278.3|762313.8|761313.8|762342.8|761342.8|762278.3|761278.3|31
1616674800000|2021-03-25 12:20:00|762307.4|761307.4|762816|760816|762878.8|761365.1|762302.6|760812.9|34
1616674810000|2021-03-25 12:20:10|762815.6|760815.6|762321.7|761321.7|762824.4|761321.7|762287.2|760814.3|34
1616674820000|2021-03-25 12:20:20|762302.6|761302.6|762730.2|760730.2|762808.2|761302.6|762228.3|760718.6|32
1616674830000|2021-03-25 12:20:30|762733.6|760733.6|762270.3|761270.3|762778.1|761273.5|762251|760716.9|37
1616674840000|2021-03-25 12:20:40|762268.9|761268.9|762706|760706|762754.9|761269.8|762179.3|760673.3|35
1616674850000|2021-03-25 12:20:50|762714.7|760714.7|762789.1|760789.1|762791.2|761292.8|762197.2|760699|32
1616674860000|2021-03-25 12:21:00|762793.8|760793.8|762883.2|760883.2|762901.3|761376.8|762282.9|760791.8|37
1616674870000|2021-03-25 12:21:10|762883.1|760883.1|762855|760855|762883.1|761341.1|762337.5|760833.1|35
1616674880000|2021-03-25 12:21:20|762861.6|760861.6|762947.5|760947.5|762953|761426.9|762426.9|760848.6|31
1616674890000|2021-03-25 12:21:30|762951.1|760951.1|762436.2|761436.2|762951.1|761436.2|762415.1|760926.4|30
1616674900000|2021-03-25 12:21:40|762438|761438|762831.4|760831.4|762936.4|761438|762347.3|760831.4|32
1616674910000|2021-03-25 12:21:50|762824.9|760824.9|762748.6|760748.6|762824.9|761257.6|762257|760743.6|33
1616674920000|2021-03-25 12:22:00|762745|760745|762736.9|760736.9|762745|760745|762683.9|760683.9|30
1616674930000|2021-03-25 12:22:10|762736.8|760736.8|762825.1|760825.1|762825.1|761277.2|762167.7|760664.7|34
1616674940000|2021-03-25 12:22:20|762824.5|760824.5|762633.8|760633.8|762827.4|761255.7|762112.2|760613.4|33
1616674950000|2021-03-25 12:22:30|762133.7|761133.7|762151.3|761151.3|762660|761151.3|762125.9|760660|25
1616674960000|2021-03-25 12:22:40|762152.2|761152.2|762125|761125|762161.4|761161.4|762125|761125|17
1616674970000|2021-03-25 12:22:50|762140|761140|762026|761026|762140|761140|762007.9|761007.9|27
1616674980000|2021-03-25 12:23:00|762025.7|761025.7|762039.6|761039.6|762043.1|761043.1|762025.7|761025.7|20
1616674990000|2021-03-25 12:23:10|762041.7|761041.7|761992.7|760992.7|762041.7|761041.7|761991.4|760991.4|26
1616675000000|2021-03-25 12:23:20|761989.2|760989.2|761994.3|760994.3|762007.7|761007.7|761989.2|760989.2|25
1616675010000|2021-03-25 12:23:30|761982.7|760982.7|762013.2|761013.2|762497.9|761013.2|761979.5|760497.9|19
1616675020000|2021-03-25 12:23:40|762012.8|761012.8|762027.1|761027.1|762027.2|761027.2|761964.7|760964.7|34
1616675030000|2021-03-25 12:23:50|762028.3|761028.3|762113|761113|762113|761113|762023.1|761023.1|25
1616675040000|2021-03-25 12:24:00|762115.5|761115.5|762089.1|761089.1|762115.5|761115.5|762082.5|761082.5|34
1616675050000|2021-03-25 12:24:10|762090.9|761090.9|762031.9|761031.9|762090.9|761090.9|762031.9|761031.9|32
1616675060000|2021-03-25 12:24:20|762028.7|761028.7|762053.8|761053.8|762053.8|761053.8|761997.2|760997.2|31
1616675070000|2021-03-25 12:24:30|762053.6|761053.6|762010.8|761010.8|762061.9|761061.9|762010.8|761010.8|23
1616675080000|2021-03-25 12:24:40|762034|761034|762000.6|761000.6|762034|761034|762000.1|761000.1|19
1616675090000|2021-03-25 12:24:50|762001.7|761001.7|761887.9|760887.9|762003.6|761003.6|761874.3|760874.3|16
1616675100000|2021-03-25 12:25:00|761887.7|760887.7|761945.9|760945.9|761954.5|760954.5|761872.6|760872.6|33
1616675110000|2021-03-25 12:25:10|761942.8|760942.8|761912.9|760912.9|761949.3|760949.3|761912.3|760912.3|35
1616675120000|2021-03-25 12:25:20|761913.2|760913.2|761905.5|760905.5|761922.2|760922.2|761883.6|760883.6|27
1616675130000|2021-03-25 12:25:30|761903.2|760903.2|761917.2|760917.2|761924.8|760924.8|761890.8|760890.8|25
1616675140000|2021-03-25 12:25:40|761918.2|760918.2|761920.1|760920.1|761923.5|760923.5|761907.5|760907.5|24
1616675150000|2021-03-25 12:25:50|761910.9|760910.9|761986.5|760986.5|762512|761050.3|761910.9|760512|32
1616675160000|2021-03-25 12:26:00|761972.8|760972.8|762065.2|761065.2|762074.7|761074.7|761953.7|760953.7|21
1616675170000|2021-03-25 12:26:10|762032.7|761032.7|762042.9|761042.9|762043.8|761043.8|762020.2|761020.2|25
1616675180000|2021-03-25 12:26:20|762042.3|761042.3|762125.9|761125.9|762155.7|761155.7|762038.3|761038.3|24
1616675190000|2021-03-25 12:26:30|762124.3|761124.3|762126|761126|762141.6|761141.6|762103.4|761103.4|22
1616675200000|2021-03-25 12:26:40|762158.3|761158.3|762134.6|761134.6|762658.4|761159.8|762134.6|760654.5|28
1616675210000|2021-03-25 12:26:50|762145.1|761145.1|762767.4|760767.4|762769.5|761174.6|762134.1|760758.5|17
1616675220000|2021-03-25 12:27:00|762240.3|761240.3|762277.9|761277.9|762311.4|761311.4|762237.9|761237.9|28
1616675230000|2021-03-25 12:27:10|762282.8|761282.8|762770.3|760770.3|762783.2|761282.8|762256.3|760761.6|30
1616675240000|2021-03-25 12:27:20|762768.3|760768.3|762845.9|760845.9|762874|761342.4|762342.4|760768.3|27
1616675250000|2021-03-25 12:27:30|762836.8|760836.8|762820.4|760820.4|762869.6|761373.3|762319.2|760808.8|28
1616675260000|2021-03-25 12:27:40|762815.8|760815.8|762313|761313|762822.8|761313|762310.5|760801.3|22
1616675270000|2021-03-25 12:27:50|762814.4|760814.4|762361.3|761361.3|762933.5|761406.7|762356.2|760814.4|29
1616675280000|2021-03-25 12:28:00|762853.6|760853.6|762286.6|761286.6|762858.1|761323.3|762274.2|760832.9|30
1616675290000|2021-03-25 12:28:10|762295|761295|762945.7|760945.7|762953.9|761298.9|762275.6|760871.2|29
1616675300000|2021-03-25 12:28:20|762933.7|760933.7|762991.9|760991.9|763014.8|761014.8|762933.6|760933.6|35
1616675310000|2021-03-25 12:28:30|763018.6|761018.6|763019.4|761019.4|763025.1|761025.1|762995.6|760995.6|27
1616675320000|2021-03-25 12:28:40|763005.8|761005.8|763020.4|761020.4|763024.9|761024.9|762999.2|760999.2|25
1616675330000|2021-03-25 12:28:50|763020.3|761020.3|763164.4|761164.4|763164.4|761164.4|763020.3|761020.3|34
1616675340000|2021-03-25 12:29:00|763158.1|761158.1|763168.1|761168.1|763177.7|761177.7|763143|761143|29
1616675350000|2021-03-25 12:29:10|763168.4|761168.4|763074.9|761074.9|763168.4|761168.4|763072|761072|37
1616675360000|2021-03-25 12:29:20|763062.5|761062.5|762900|760900|763062.5|761062.5|762900|760900|36
1616675370000|2021-03-25 12:29:30|762926.1|760926.1|762912|760912|762968.1|760968.1|762877.3|760877.3|35
1616675380000|2021-03-25 12:29:40|762886.9|760886.9|762894.4|760894.4|762936.1|760936.1|762855|760855|35
1616675390000|2021-03-25 12:29:50|762849.1|760849.1|762830.2|760830.2|762849.1|760849.1|762798.6|760798.6|29
1616675400000|2021-03-25 12:30:00|762843.5|760843.5|762882.8|760882.8|762909.2|760909.2|762816.7|760816.7|33
1616675410000|2021-03-25 12:30:10|762890.2|760890.2|763060.1|761060.1|763074.6|761074.6|762890.2|760890.2|38
1616675420000|2021-03-25 12:30:20|763053|761053|763021.2|761021.2|763082.3|761082.3|763014.9|761014.9|36
1616675430000|2021-03-25 12:30:30|763023.3|761023.3|762918.7|760918.7|763023.3|761023.3|762890.9|760890.9|36
1616675440000|2021-03-25 12:30:40|762911.2|760911.2|762737.2|760737.2|762914|761403.7|762284.8|760729.7|37
1616675450000|2021-03-25 12:30:50|762751.5|760751.5|762667.8|760667.8|762758.1|760758.1|762661.2|760661.2|36
1616675460000|2021-03-25 12:31:00|762670.8|760670.8|762745.2|760745.2|762745.2|761232|762192|760660.9|35
1616675470000|2021-03-25 12:31:10|762236.1|761236.1|762867.6|760867.6|762949.1|761443.9|762236.1|760801.4|34
1616675480000|2021-03-25 12:31:20|762870.1|760870.1|762814.5|760814.5|762870.1|761354.5|762304.7|760785.4|38
1616675490000|2021-03-25 12:31:30|762818.5|760818.5|762186.5|761186.5|762818.5|761319.5|762186.5|760774.4|30
1616675500000|2021-03-25 12:31:40|762168|761168|762676.2|760676.2|762702.5|761189.1|762148|760676.2|32
1616675510000|2021-03-25 12:31:50|762686.5|760686.5|762150.5|761150.5|762686.5|761176.5|762150.5|760663.5|25
1616675520000|2021-03-25 12:32:00|762169.6|761169.6|762115.3|761115.3|762169.6|761169.6|762088.9|761088.9|24
1616675530000|2021-03-25 12:32:10|762115.2|761115.2|762154.6|761154.6|762155.4|761155.4|762115.2|761115.2|20
1616675540000|2021-03-25 12:32:20|762160.8|761160.8|762088.4|761088.4|762164.7|761164.7|762088.4|761088.4|21
1616675550000|2021-03-25 12:32:30|762088.3|761088.3|762107.6|761107.6|762107.6|761107.6|762082.3|761082.3|17
1616675560000|2021-03-25 12:32:40|762104.6|761104.6|762385|760385|762470|761107.1|761877|760383.2|29
1616675570000|2021-03-25 12:32:50|762380.4|760380.4|761842.5|760842.5|762380.4|760895.9|761837.9|760370.1|38
1616675580000|2021-03-25 12:33:00|761843.4|760843.4|761812.9|760812.9|762413.1|760919.9|761806.6|760409.9|36
1616675590000|2021-03-25 12:33:10|761811.3|760811.3|761776.3|760776.3|761814.8|760814.8|761746.1|760746.1|34
1616675600000|2021-03-25 12:33:20|761767.1|760767.1|761732|760732|761780.2|760780.2|761716.4|760716.4|31
1616675610000|2021-03-25 12:33:30|761718.4|760718.4|761791|760791|761803|760803|761718.4|760718.4|35
1616675620000|2021-03-25 12:33:40|761790.6|760790.6|761784.5|760784.5|761792.7|760792.7|761764|760764|28
1616675630000|2021-03-25 12:33:50|761774.7|760774.7|761828.7|760828.7|761828.7|760828.7|761741.3|760741.3|31
1616675640000|2021-03-25 12:34:00|761818.1|760818.1|761833.8|760833.8|762436.5|760928.4|761818.1|760386.9|40
1616675650000|2021-03-25 12:34:10|761828.9|760828.9|761745.3|760745.3|761828.9|760828.9|761744.4|760744.4|34
1616675660000|2021-03-25 12:34:20|761744.3|760744.3|761750.3|760750.3|761762|760762|761721.2|760721.2|30
1616675670000|2021-03-25 12:34:30|761750.9|760750.9|761680|760680|762184|760750.9|761655.6|760183.9|30
1616675680000|2021-03-25 12:34:40|761678.2|760678.2|761860.1|760860.1|762408.6|760918.4|761666.1|760368.7|34
1616675690000|2021-03-25 12:34:50|761852.3|760852.3|761829.9|760829.9|762351.2|760861.3|761806|760334.2|34
1616675700000|2021-03-25 12:35:00|761842.8|760842.8|761880.7|760880.7|762401|760896.6|761839.8|760346.1|35
1616675710000|2021-03-25 12:35:10|761874.2|760874.2|761852.1|760852.1|761958.2|760958.2|761852.1|760852.1|34
1616675720000|2021-03-25 12:35:20|761828.3|760828.3|761760.2|760760.2|761857.4|760857.4|761755.3|760755.3|37
1616675730000|2021-03-25 12:35:30|761755.8|760755.8|761767.6|760767.6|761779.9|760779.9|761755.8|760755.8|30
1616675740000|2021-03-25 12:35:40|761765.2|760765.2|761808|760808|761818.5|760818.5|761759.5|760759.5|26
1616675750000|2021-03-25 12:35:50|761813.3|760813.3|761952.2|760952.2|761961.3|760961.3|761813.3|760813.3|30
1616675760000|2021-03-25 12:36:00|761937.7|760937.7|762602.1|760602.1|762607.3|761074.5|761937.7|760445.9|37
1616675770000|2021-03-25 12:36:10|762604.4|760604.4|762569.7|760569.7|762679.5|761174.8|762174.8|760563.6|36
1616675780000|2021-03-25 12:36:20|762568.6|760568.6|762679.7|760679.7|762679.7|761136.9|762055.1|760550.2|33
1616675790000|2021-03-25 12:36:30|762673.9|760673.9|762147.6|761147.6|762675.7|761165.9|762144.2|760652.1|31
1616675800000|2021-03-25 12:36:40|762156.6|761156.6|762124|761124|762170.3|761170.3|762074.4|761074.4|25
1616675810000|2021-03-25 12:36:50|762078.3|761078.3|762505.7|760505.7|762505.7|761081.1|761987.5|760505.7|36
1616675820000|2021-03-25 12:37:00|762000.3|761000.3|762165.1|761165.1|762166.7|761166.7|762000.3|761000.3|40
1616675830000|2021-03-25 12:37:10|762162.4|761162.4|762278.3|761278.3|762299.7|761299.7|762156.2|761156.2|32
1616675840000|2021-03-25 12:37:20|762290.6|761290.6|762203.3|761203.3|762752.4|761290.6|762203.3|760712.6|35
1616675850000|2021-03-25 12:37:30|762701.3|760701.3|762231.4|761231.4|762754.9|761237.8|762189.9|760701.1|36
1616675860000|2021-03-25 12:37:40|762221.7|761221.7|762195.9|761195.9|762735.4|761237.6|762177.5|760735.4|38
1616675870000|2021-03-25 12:37:50|762197.5|761197.5|762193.3|761193.3|762715.4|761226.8|762184.6|760715.4|29
1616675880000|2021-03-25 12:38:00|762176|761176|762145.4|761145.4|762184.9|761184.9|762137.3|761137.3|37
1616675890000|2021-03-25 12:38:10|762152.4|761152.4|761923.5|760923.5|762541.7|761152.4|761923.5|760540.8|37
1616675900000|2021-03-25 12:38:20|761931.4|760931.4|762422.2|760422.2|762440.7|760950|761915.1|760412.6|36
1616675910000|2021-03-25 12:38:30|761952.3|760952.3|762466.7|760466.7|762486.4|760992.7|761927.9|760430.8|40
1616675920000|2021-03-25 12:38:40|762475.6|760475.6|761938|760938|762475.6|760983.2|761917.6|760454.2|33
1616675930000|2021-03-25 12:38:50|761915|760915|761960.3|760960.3|762418.4|760960.3|761913.6|760418.4|33
1616675940000|2021-03-25 12:39:00|761966.5|760966.5|761951.2|760951.2|762448.7|760983.7|761933.7|760428|29
1616675950000|2021-03-25 12:39:10|761958.7|760958.7|762534.2|760534.2|762534.2|761068.2|761937.5|760534.2|31
1616675960000|2021-03-25 12:39:20|762048.1|761048.1|762072.4|761072.4|762528|761072.4|761998.8|760512.8|32
1616675970000|2021-03-25 12:39:30|762069.6|761069.6|762192.6|761192.6|762707.4|761192.6|762057.4|760623.7|35
1616675980000|2021-03-25 12:39:40|762223.4|761223.4|762748.5|760748.5|762783|761248.8|762184.3|760741.1|37
1616675990000|2021-03-25 12:39:50|762750.7|760750.7|762649.7|760649.7|762759.8|761248.7|762109.9|760630.4|34
1616676000000|2021-03-25 12:40:00|762168.2|761168.2|762319.4|761319.4|762750.4|761321.9|762166.1|760710.7|38
1616676010000|2021-03-25 12:40:10|762320.9|761320.9|762213.1|761213.1|762858.4|761353.4|762195.7|760767.7|38
1616676020000|2021-03-25 12:40:20|762212.7|761212.7|762107.1|761107.1|762662.6|761212.7|762107.1|760643|36
1616676030000|2021-03-25 12:40:30|762106.4|761106.4|762097|761097|762632.6|761129.6|762088.4|760592.4|34
1616676040000|2021-03-25 12:40:40|762579.2|760579.2|762091.3|761091.3|762594.7|761128.8|762086.6|760579.2|29
1616676050000|2021-03-25 12:40:50|762091.6|761091.6|762117|761117|762131.9|761131.9|762085.8|761085.8|33
1616676060000|2021-03-25 12:41:00|762119|761119|762167.9|761167.9|762203.4|761203.4|762119|761119|33
1616676070000|2021-03-25 12:41:10|762161.4|761161.4|762332.8|761332.8|762354.6|761354.6|762150|761150|35
1616676080000|2021-03-25 12:41:20|762322.9|761322.9|762369|761369|762394.4|761394.4|762322.9|761322.9|29
1616676090000|2021-03-25 12:41:30|762889.8|760889.8|762995.2|760995.2|762995.2|761412.7|762354.7|760842.8|37
1616676100000|2021-03-25 12:41:40|763029.3|761029.3|763067.1|761067.1|763095.3|761574.6|762510.6|761025.9|39
1616676110000|2021-03-25 12:41:50|763096.3|761096.3|763258.3|761258.3|763258.3|761725.1|762685.5|761068.9|39
1616676120000|2021-03-25 12:42:00|763222.1|761222.1|762730|761730|763235.6|761730|762716.8|761161.9|38
1616676130000|2021-03-25 12:42:10|762730.5|761730.5|762717.8|761717.8|763233.4|761738.9|762684.4|761201.8|38
1616676140000|2021-03-25 12:42:20|762712.6|761712.6|762684.8|761684.8|762732.3|761732.3|762678.8|761678.8|39
1616676150000|2021-03-25 12:42:30|762681.7|761681.7|762681.4|761681.4|763201.3|761720.5|762657.1|761182.9|37
1616676160000|2021-03-25 12:42:40|762680|761680|762622.3|761622.3|762686.3|761686.3|762597.2|761597.2|38
1616676170000|2021-03-25 12:42:50|762617.9|761617.9|762708.2|761708.2|763118.8|761719.9|762617.9|761118.8|38
1616676180000|2021-03-25 12:43:00|762712.8|761712.8|762718.9|761718.9|762758.6|761758.6|762698.8|761698.8|37
1616676190000|2021-03-25 12:43:10|762730.1|761730.1|762698.8|761698.8|762741.9|761741.9|762657.6|761657.6|38
1616676200000|2021-03-25 12:43:20|762688|761688|762601.4|761601.4|762698.1|761698.1|762601.4|761601.4|34
1616676210000|2021-03-25 12:43:30|762600.1|761600.1|762591.5|761591.5|762600.1|761600.1|762566.2|761566.2|35
1616676220000|2021-03-25 12:43:40|762588.6|761588.6|762570.7|761570.7|763121.9|761630.4|762567.2|761120.8|37
1616676230000|2021-03-25 12:43:50|762569.3|761569.3|762702.8|761702.8|762704.6|761704.6|762565.4|761565.4|35
1616676240000|2021-03-25 12:44:00|762696.9|761696.9|762760.5|761760.5|763218.6|761807.5|762696.9|761218.6|31
1616676250000|2021-03-25 12:44:10|762759.5|761759.5|762748.6|761748.6|762780.3|761780.3|762739.8|761739.8|33
1616676260000|2021-03-25 12:44:20|762747.4|761747.4|762760|761760|762786.5|761786.5|762727.5|761727.5|35
1616676270000|2021-03-25 12:44:30|762759.2|761759.2|762760.1|761760.1|762776.7|761776.7|762719.4|761719.4|37
1616676280000|2021-03-25 12:44:40|762758.9|761758.9|763126|761126|763126|761791.8|762584|761110.7|36
1616676290000|2021-03-25 12:44:50|763129.5|761129.5|762531.9|761531.9|763129.5|761857|762526|760989.1|33
1616676300000|2021-03-25 12:45:00|762532.1|761532.1|762952.6|760952.6|763078.6|761561.5|762470.2|760950.7|39
1616676310000|2021-03-25 12:45:10|762949.8|760949.8|762427.1|761427.1|762971.1|761427.1|762403.9|760908.5|38
1616676320000|2021-03-25 12:45:20|762426.5|761426.5|762973.1|760973.1|762973.1|761493.2|762404.4|760915.6|39
1616676330000|2021-03-25 12:45:30|762465.4|761465.4|762456.8|761456.8|762508.7|761508.7|762426.3|761426.3|36
1616676340000|2021-03-25 12:45:40|762455.5|761455.5|762583.2|761583.2|763123.9|761641.1|762454.6|761110.2|40
1616676350000|2021-03-25 12:45:50|763073.3|761073.3|763271.1|761271.1|763271.1|761753.3|762568|761050.6|38
1616676360000|2021-03-25 12:46:00|763248.1|761248.1|763296|761296|763318.2|761788.9|762785.2|761241.9|33
1616676370000|2021-03-25 12:46:10|763298.8|761298.8|763660.4|761660.4|763678.5|762141.9|762829.5|761291.3|39
1616676380000|2021-03-25 12:46:20|763654.3|761654.3|763648.6|761648.6|763661.8|761661.8|763625.9|761625.9|35
1616676390000|2021-03-25 12:46:30|763656.9|761656.9|763774.2|761774.2|763782.1|761782.1|763639.8|761639.8|32
1616676400000|2021-03-25 12:46:40|763772.4|761772.4|763594.8|761594.8|763772.4|762260.3|763061.8|761594.8|35
1616676410000|2021-03-25 12:46:50|763595.7|761595.7|763166.6|762166.6|763673.6|762185.2|763114.4|761595.7|38
1616676420000|2021-03-25 12:47:00|763203.8|762203.8|763647.4|761647.4|763690.2|762203.8|763151.6|761633.3|37
1616676430000|2021-03-25 12:47:10|763634.1|761634.1|763205.3|762205.3|763667.8|762212.1|763138.4|761634.1|35
1616676440000|2021-03-25 12:47:20|763202.9|762202.9|763050.5|762050.5|763225.3|762225.3|763050.5|762050.5|33
1616676450000|2021-03-25 12:47:30|763048.4|762048.4|763424.4|761424.4|763549.3|762054.5|762982|761424.4|39
1616676460000|2021-03-25 12:47:40|763422.2|761422.2|763433.9|761433.9|763455.6|761924|762923.6|761410.7|38
1616676470000|2021-03-25 12:47:50|763417.6|761417.6|762942.8|761942.8|763442.1|761957.7|762923.1|761413.4|36
1616676480000|2021-03-25 12:48:00|762922.5|761922.5|763007.5|762007.5|763414.4|762024.5|762912.2|761414|37
1616676490000|2021-03-25 12:48:10|762998.1|761998.1|762852.6|761852.6|763398.8|762000.5|762852.6|761360.9|40
1616676500000|2021-03-25 12:48:20|762808.1|761808.1|763242.8|761242.8|763307.3|761813.6|762692|761188.4|39
1616676510000|2021-03-25 12:48:30|763241.2|761241.2|763105.3|761105.3|763246.9|761664.3|762528.3|761033.9|39
1616676520000|2021-03-25 12:48:40|762617.7|761617.7|763039.5|761039.5|763148.2|761660.4|762538.2|761037.3|32
1616676530000|2021-03-25 12:48:50|763042.4|761042.4|762681.7|761681.7|763046.4|761742.8|762652.1|761040.4|27
1616676540000|2021-03-25 12:49:00|762673.6|761673.6|762663.6|761663.6|763187.5|761711|762658.5|761173.4|31
1616676550000|2021-03-25 12:49:10|762646|761646|763084|761084|763160.3|761657.7|762579|761081|32
1616676560000|2021-03-25 12:49:20|763079.5|761079.5|762570.2|761570.2|763079.5|761603.4|762559|761075.9|32
1616676570000|2021-03-25 12:49:30|762563|761563|762534|761534|762571.7|761571.7|762528|761528|34
1616676580000|2021-03-25 12:49:40|762534.7|761534.7|762559|761559|762563.1|761563.1|762534.7|761534.7|29
1616676590000|2021-03-25 12:49:50|762559.6|761559.6|762642.5|761642.5|762644|761644|762559.3|761559.3|35
1616676600000|2021-03-25 12:50:00|762632.9|761632.9|763383.3|761383.3|763383.3|761788.1|762632.9|761171.2|40
1616676610000|2021-03-25 12:50:10|763382.1|761382.1|763384.9|761384.9|763389.1|761389.1|763343.4|761343.4|36
1616676620000|2021-03-25 12:50:20|763389.3|761389.3|763439.9|761439.9|763444.7|761444.7|763362.9|761362.9|40
1616676630000|2021-03-25 12:50:30|763443.9|761443.9|763321.9|761321.9|763443.9|761837.7|762786.2|761289.2|37
1616676640000|2021-03-25 12:50:40|763322.2|761322.2|763338.9|761338.9|763374.6|761885.4|762870.1|761322.2|32
1616676650000|2021-03-25 12:50:50|763340|761340|762822.2|761822.2|763340|761843.2|762795.5|761288.1|32
1616676660000|2021-03-25 12:51:00|762825.4|761825.4|762821.9|761821.9|763350.9|761836.1|762816.9|761335.7|34
1616676670000|2021-03-25 12:51:10|762825.2|761825.2|763191|761191|763331|761827.9|762694.9|761188|36
1616676680000|2021-03-25 12:51:20|763192.6|761192.6|762653.9|761653.9|763207.2|761729.7|762638.8|761179.8|31
1616676690000|2021-03-25 12:51:30|762649.9|761649.9|762664.4|761664.4|763191.4|761695|762618|761118.8|36
1616676700000|2021-03-25 12:51:40|763151.4|761151.4|763301.1|761301.1|763308.9|761807.6|762657.9|761151.4|37
1616676710000|2021-03-25 12:51:50|763301|761301|762781.4|761781.4|763342.6|761797.7|762781.4|761273.9|37
1616676720000|2021-03-25 12:52:00|762763.3|761763.3|762743.1|761743.1|763273.9|761781.1|762714.7|761220.7|34
1616676730000|2021-03-25 12:52:10|762738.2|761738.2|762636.3|761636.3|763236.5|761738.2|762636.3|761151.9|36
1616676740000|2021-03-25 12:52:20|762638.3|761638.3|762679.5|761679.5|763214.1|761712.3|762638.3|761137.4|38
1616676750000|2021-03-25 12:52:30|762685.7|761685.7|762658.2|761658.2|763235.7|761726.8|762658.2|761171.4|37
1616676760000|2021-03-25 12:52:40|762662.8|761662.8|762681|761681|763191.2|761693.3|762660.7|761172.2|37
1616676770000|2021-03-25 12:52:50|762684.3|761684.3|762687.9|761687.9|762708.1|761708.1|762678.1|761678.1|27
1616676780000|2021-03-25 12:53:00|762681.5|761681.5|762786.6|761786.6|763124.9|761786.6|762616.8|761120.8|37
1616676790000|2021-03-25 12:53:10|762785.7|761785.7|762739.1|761739.1|762785.7|761785.7|762644.5|761644.5|37
1616676800000|2021-03-25 12:53:20|762727.9|761727.9|762864.8|761864.8|763379.6|761864.8|762727.9|761366.9|35
1616676810000|2021-03-25 12:53:30|762861.9|761861.9|762844.8|761844.8|762863.4|761863.4|762840.7|761840.7|26
1616676820000|2021-03-25 12:53:40|762844.4|761844.4|762837.6|761837.6|762856.3|761856.3|762836.2|761836.2|28
1616676830000|2021-03-25 12:53:50|762836.8|761836.8|762886.4|761886.4|762886.4|761886.4|762836.8|761836.8|29
1616676840000|2021-03-25 12:54:00|762885.9|761885.9|762860.9|761860.9|762885.9|761885.9|762855.4|761855.4|31
1616676850000|2021-03-25 12:54:10|762862.6|761862.6|762874.4|761874.4|762878.5|761878.5|762834.6|761834.6|31
1616676860000|2021-03-25 12:54:20|762869.7|761869.7|762878.4|761878.4|762883.1|761883.1|762869.7|761869.7|26
1616676870000|2021-03-25 12:54:30|762879.3|761879.3|762885.9|761885.9|762892.9|761892.9|762871.9|761871.9|28
1616676880000|2021-03-25 12:54:40|762885.4|761885.4|762886.4|761886.4|762901|761901|762884.8|761884.8|26
1616676890000|2021-03-25 12:54:50|762886.5|761886.5|762899|761899|762899|761899|762875.4|761875.4|27
1616676900000|2021-03-25 12:55:00|762900.6|761900.6|763711|761711|763741.6|762201.8|762889.1|761700|38
1616676910000|2021-03-25 12:55:10|763716|761716|763750.4|761750.4|763750.4|762225.8|763213.3|761669|38
1616676920000|2021-03-25 12:55:20|763741.2|761741.2|763145|762145|763752.4|762184.3|763144.1|761703|33
1616676930000|2021-03-25 12:55:30|763144.8|762144.8|762988.4|761988.4|763166.3|762166.3|762988.4|761988.4|31
1616676940000|2021-03-25 12:55:40|763003.3|762003.3|763007.4|762007.4|763516.1|762017.9|763003.3|761505.6|31
1616676950000|2021-03-25 12:55:50|762998.9|761998.9|762918.8|761918.8|763479.4|761998.9|762906.6|761477.1|32
1616676960000|2021-03-25 12:56:00|762910.4|761910.4|762982.4|761982.4|763016.9|762016.9|762906.3|761906.3|37
1616676970000|2021-03-25 12:56:10|762982.8|761982.8|762875.5|761875.5|763442.4|761994.7|762875.5|761432.2|36
1616676980000|2021-03-25 12:56:20|762873.8|761873.8|762832.6|761832.6|763371.5|761877|762832.6|761352|35
1616676990000|2021-03-25 12:56:30|762831.8|761831.8|762950.4|761950.4|763449.5|761950.4|762828.1|761396.4|38
1616677000000|2021-03-25 12:56:40|762943.7|761943.7|763025.5|762025.5|763526.1|762095.5|762943.7|761514.3|34
1616677010000|2021-03-25 12:56:50|763024.6|762024.6|762934.2|761934.2|763024.6|762024.6|762933.4|761933.4|36
1616677020000|2021-03-25 12:57:00|762930.2|761930.2|762987.2|761987.2|763032.9|762032.9|762930.2|761930.2|35
1616677030000|2021-03-25 12:57:10|762987|761987|763469.4|761469.4|763482|761994.1|762935.9|761457.3|40
1616677040000|2021-03-25 12:57:20|763468.1|761468.1|762947.5|761947.5|763470.3|761968.4|762942.1|761459.1|32
1616677050000|2021-03-25 12:57:30|762919.1|761919.1|762824.6|761824.6|763367.2|761923|762821.4|761361|34
1616677060000|2021-03-25 12:57:40|762822.7|761822.7|762781.4|761781.4|762830.2|761830.2|762769.7|761769.7|27
1616677070000|2021-03-25 12:57:50|762778.4|761778.4|762785.9|761785.9|762802.4|761802.4|762758|761758|37
1616677080000|2021-03-25 12:58:00|762783.6|761783.6|762915|761915|762920.8|761920.8|762774.8|761774.8|34
1616677090000|2021-03-25 12:58:10|762921.3|761921.3|762865.6|761865.6|762921.3|761921.3|762865.6|761865.6|37
1616677100000|2021-03-25 12:58:20|762865|761865|762927.8|761927.8|762937.1|761937.1|762858|761858|32
1616677110000|2021-03-25 12:58:30|762925.5|761925.5|763501.6|761501.6|763501.6|762065.5|762925.5|761501.4|35
1616677120000|2021-03-25 12:58:40|763488.7|761488.7|762913.3|761913.3|763488.7|761992.7|762913.3|761488.7|33
1616677130000|2021-03-25 12:58:50|762914.5|761914.5|762906.7|761906.7|762922.4|761922.4|762867.2|761867.2|37
1616677140000|2021-03-25 12:59:00|762907.9|761907.9|762843.2|761843.2|762942.5|761942.5|762839.3|761839.3|38
1616677150000|2021-03-25 12:59:10|762843.6|761843.6|762813.1|761813.1|762854|761854|762784.2|761784.2|35
1616677160000|2021-03-25 12:59:20|762813|761813|762782.7|761782.7|762823.5|761823.5|762770.2|761770.2|37
1616677170000|2021-03-25 12:59:30|762767.9|761767.9|762844.7|761844.7|762844.7|761844.7|762753.2|761753.2|34
1616677180000|2021-03-25 12:59:40|762836.1|761836.1|762663.4|761663.4|762837.4|761837.4|762663.4|761663.4|33
1616677190000|2021-03-25 12:59:50|762656.2|761656.2|762634.6|761634.6|763131.2|761660.7|762617.5|761122.6|33
1616677200000|2021-03-25 13:00:00|762657.1|761657.1|763409.6|761409.6|763413.5|761817.8|762657.1|761185.3|39
1616677210000|2021-03-25 13:00:10|763405.1|761405.1|763433.9|761433.9|763486.1|761486.1|763375|761375|40
1616677220000|2021-03-25 13:00:20|763425.8|761425.8|763218.4|761218.4|763425.8|761425.8|763218.4|761218.4|40
1616677230000|2021-03-25 13:00:30|763218.6|761218.6|763272.2|761272.2|763281|761732.9|762712.7|761211.9|38
1616677240000|2021-03-25 13:00:40|763263.6|761263.6|763077|761077|763265.3|761761.9|762592.8|761065.2|38
1616677250000|2021-03-25 13:00:50|763065.6|761065.6|763101.1|761101.1|763166.2|761660.7|762593.8|761055.5|38
1616677260000|2021-03-25 13:01:00|763117.4|761117.4|763102.8|761102.8|763117.4|761563|762563|761061|39
1616677270000|2021-03-25 13:01:10|763103.3|761103.3|762910.4|760910.4|763106.9|761590.6|762442.9|760895.6|40
1616677280000|2021-03-25 13:01:20|762905.6|760905.6|762808.9|760808.9|762917.7|760917.7|762808.9|760808.9|36
1616677290000|2021-03-25 13:01:30|762810.6|760810.6|762340.7|761340.7|762844.4|761340.7|762337.8|760794.4|36
1616677300000|2021-03-25 13:01:40|762844.6|760844.6|762764.4|760764.4|762844.6|760844.6|762748.2|760748.2|35
1616677310000|2021-03-25 13:01:50|762768.9|760768.9|762811.7|760811.7|762863.4|761368.9|762317.4|760762.5|36
1616677320000|2021-03-25 13:02:00|762821.4|760821.4|762901.8|760901.8|762922.6|761448.5|762389.7|760821.4|34
1616677330000|2021-03-25 13:02:10|762899|760899|762380.1|761380.1|762902.5|761411|762377.8|760887.6|33
1616677340000|2021-03-25 13:02:20|762381|761381|762411.2|761411.2|762425|761425|762354|761354|33
1616677350000|2021-03-25 13:02:30|762424.2|761424.2|762369.5|761369.5|762424.2|761424.2|762369.5|761369.5|33
1616677360000|2021-03-25 13:02:40|762373.9|761373.9|762378.8|761378.8|762404.8|761404.8|762358.3|761358.3|35
1616677370000|2021-03-25 13:02:50|762387|761387|762396.9|761396.9|762400.4|761400.4|762360.4|761360.4|34
1616677380000|2021-03-25 13:03:00|762395|761395|762380.3|761380.3|762421.1|761421.1|762361.8|761361.8|33
1616677390000|2021-03-25 13:03:10|762382.8|761382.8|762380.6|761380.6|762393.7|761393.7|762376.9|761376.9|30
1616677400000|2021-03-25 13:03:20|762367.5|761367.5|762407.1|761407.1|762407.1|761407.1|762357.8|761357.8|36
1616677410000|2021-03-25 13:03:30|762399.9|761399.9|762419.4|761419.4|762918.4|761435.8|762399.9|760918.4|31
1616677420000|2021-03-25 13:03:40|762427.9|761427.9|762433.6|761433.6|762454.5|761454.5|762427.3|761427.3|31
1616677430000|2021-03-25 13:03:50|762434|761434|762387.3|761387.3|762434.8|761434.8|762377.6|761377.6|30
1616677440000|2021-03-25 13:04:00|762390.3|761390.3|762368.2|761368.2|762392.7|761392.7|762267.1|761267.1|40
1616677450000|2021-03-25 13:04:10|762370.4|761370.4|762349.9|761349.9|762393.8|761393.8|762338.4|761338.4|37
1616677460000|2021-03-25 13:04:20|762366.9|761366.9|762394.6|761394.6|762401.2|761401.2|762358.3|761358.3|32
1616677470000|2021-03-25 13:04:30|762400.1|761400.1|762316.3|761316.3|762933.8|761443.3|762316.3|760933.8|34
1616677480000|2021-03-25 13:04:40|762317.9|761317.9|762323.2|761323.2|762330|761330|762304.9|761304.9|31
1616677490000|2021-03-25 13:04:50|762330.5|761330.5|762309.7|761309.7|762330.5|761330.5|762302.5|761302.5|30
1616677500000|2021-03-25 13:05:00|762312.8|761312.8|762399.8|761399.8|762400.4|761400.4|762309.8|761309.8|35
1616677510000|2021-03-25 13:05:10|762399.2|761399.2|762249.7|761249.7|762734.9|761403.7|762249.7|760734.9|30
1616677520000|2021-03-25 13:05:20|762254.7|761254.7|762685.9|760685.9|762710.3|761258.9|762196.2|760676.4|33
1616677530000|2021-03-25 13:05:30|762177.2|761177.2|762203.7|761203.7|762691.6|761213.5|762177.2|760679|30
1616677540000|2021-03-25 13:05:40|762203.4|761203.4|762313.7|761313.7|762315.4|761315.4|762197.2|761197.2|35
1616677550000|2021-03-25 13:05:50|762310.6|761310.6|762324.3|761324.3|762813.4|761326.5|762308.8|760808.5|30
1616677560000|2021-03-25 13:06:00|762325.8|761325.8|763190.6|761190.6|763234.1|761588.7|762325.8|761064.7|38
1616677570000|2021-03-25 13:06:10|763188.6|761188.6|763191.5|761191.5|763191.5|761191.5|763150|761150|35
1616677580000|2021-03-25 13:06:20|763202.9|761202.9|763207.7|761207.7|763257.9|761756.2|762709.4|761193.9|32
1616677590000|2021-03-25 13:06:30|763208.4|761208.4|762724.9|761724.9|763250.3|761728.1|762724.6|761208.4|31
1616677600000|2021-03-25 13:06:40|762725.1|761725.1|762723.6|761723.6|763227.6|761732.7|762723.3|761214.5|31
1616677610000|2021-03-25 13:06:50|762723|761723|762765.6|761765.6|763228.6|761767.3|762723|761228.6|30
1616677620000|2021-03-25 13:07:00|762765.2|761765.2|762748.5|761748.5|762766|761766|762736.4|761736.4|35
1616677630000|2021-03-25 13:07:10|762737.9|761737.9|763428.7|761428.7|763452.8|761772.4|762735.4|761428.7|32
1616677640000|2021-03-25 13:07:20|763420.6|761420.6|763539.4|761539.4|763540.9|762006.8|762964.1|761420.6|35
1616677650000|2021-03-25 13:07:30|763525.2|761525.2|763125.1|762125.1|763528.3|762154.9|763045.4|761525.2|34
1616677660000|2021-03-25 13:07:40|763141.8|762141.8|763616.2|761616.2|763632|762147.1|763114|761614.1|31
1616677670000|2021-03-25 13:07:50|763615.7|761615.7|763681.1|761681.1|763746.1|762231.6|763231.6|761594.2|36
1616677680000|2021-03-25 13:08:00|763668.5|761668.5|763140.2|762140.2|763668.5|762149.5|763130.7|761629.2|30
1616677690000|2021-03-25 13:08:10|763148.4|762148.4|763109.8|762109.8|763674|762165.6|763107.6|761635.3|36
1616677700000|2021-03-25 13:08:20|763097.5|762097.5|762923.8|761923.8|763112|762112|762923.8|761923.8|34
1616677710000|2021-03-25 13:08:30|762935.2|761935.2|763483.6|761483.6|763502.1|761985.5|762922.2|761428.5|38
1616677720000|2021-03-25 13:08:40|763006.7|762006.7|763021.2|762021.2|763552.3|762055.8|763006.7|761508.4|36
1616677730000|2021-03-25 13:08:50|763021.9|762021.9|763072.3|762072.3|763080.3|762080.3|763012.4|762012.4|35
1616677740000|2021-03-25 13:09:00|763069.8|762069.8|763881.7|761881.7|763937.4|762313.8|763069.8|761599|40
1616677750000|2021-03-25 13:09:10|763878.5|761878.5|763837.4|761837.4|763878.5|762368.6|763269.8|761764|38
1616677760000|2021-03-25 13:09:20|763840.9|761840.9|763800.8|761800.8|763869.7|761869.7|763793.1|761793.1|39
1616677770000|2021-03-25 13:09:30|763804.1|761804.1|763245.1|762245.1|763819.1|762339.1|763232.5|761803.1|33
1616677780000|2021-03-25 13:09:40|763245.7|762245.7|763395.3|762395.3|763403.2|762403.2|763245.7|762245.7|38
1616677790000|2021-03-25 13:09:50|763389.6|762389.6|763256.4|762256.4|763389.6|762389.6|763244.2|762244.2|39
1616677800000|2021-03-25 13:10:00|763250.9|762250.9|763708.4|761708.4|763723.8|762287.2|763200.9|761704.6|36
1616677810000|2021-03-25 13:10:10|763192.9|762192.9|763604.8|761604.8|763613|762192.9|763070.7|761577.5|37
1616677820000|2021-03-25 13:10:20|763602.5|761602.5|763364.6|761364.6|763602.5|762045.8|762840.2|761331.5|39
1616677830000|2021-03-25 13:10:30|763367.5|761367.5|763445.2|761445.2|763459.3|761946.3|762918.9|761367.4|36
1616677840000|2021-03-25 13:10:40|763440.3|761440.3|763258.5|761258.5|763449.1|761925.4|762885.7|761247.2|36
1616677850000|2021-03-25 13:10:50|763263.6|761263.6|762831.9|761831.9|763293.3|761876.3|762758.8|761244.1|37
1616677860000|2021-03-25 13:11:00|762832|761832|763396.8|761396.8|763399|761924.5|762817.2|761396.8|38
1616677870000|2021-03-25 13:11:10|763390.2|761390.2|762854.3|761854.3|763422.9|761924.6|762844.2|761390.2|36
1616677880000|2021-03-25 13:11:20|762846.8|761846.8|762888.9|761888.9|762888.9|761888.9|762837.5|761837.5|31
1616677890000|2021-03-25 13:11:30|762882.7|761882.7|762983.6|761983.6|762986.2|761986.2|762874.9|761874.9|37
1616677900000|2021-03-25 13:11:40|762980.1|761980.1|762879.4|761879.4|762996.2|761996.2|762878.9|761878.9|36
1616677910000|2021-03-25 13:11:50|762885.6|761885.6|762849|761849|762950.9|761950.9|762844.7|761844.7|34
1616677920000|2021-03-25 13:12:00|762844.9|761844.9|762874.8|761874.8|762901.1|761901.1|762839.5|761839.5|35
1616677930000|2021-03-25 13:12:10|762903.9|761903.9|762942.4|761942.4|762954.2|761954.2|762874.5|761874.5|36
1616677940000|2021-03-25 13:12:20|762937.8|761937.8|762854.5|761854.5|762960.3|761960.3|762854.5|761854.5|34
1616677950000|2021-03-25 13:12:30|762860|761860|762944.7|761944.7|762955.8|761955.8|762860|761860|34
1616677960000|2021-03-25 13:12:40|762938.9|761938.9|763099.5|762099.5|763099.5|762099.5|762919.2|761919.2|33
1616677970000|2021-03-25 13:12:50|763074.6|762074.6|763065.6|762065.6|763565.1|762077.8|763020.8|761556.9|36
1616677980000|2021-03-25 13:13:00|763067.6|762067.6|763022.8|762022.8|763537.9|762073.1|763021|761521.6|36
1616677990000|2021-03-25 13:13:10|763025.2|762025.2|763046.1|762046.1|763515.5|762057.2|762983.6|761493.9|37
1616678000000|2021-03-25 13:13:20|763045.8|762045.8|763059.9|762059.9|763067.7|762067.7|763040.3|762040.3|28
1616678010000|2021-03-25 13:13:30|763058.8|762058.8|763090.8|762090.8|763630.6|762112.4|763053|761619.5|29
1616678020000|2021-03-25 13:13:40|763092.1|762092.1|763082.9|762082.9|763107.3|762107.3|763082.9|762082.9|29
1616678030000|2021-03-25 13:13:50|763085|762085|763242|762242|763251.7|762251.7|763085|762085|32
1616678040000|2021-03-25 13:14:00|763247.5|762247.5|763254.3|762254.3|763266.7|762266.7|763233.4|762233.4|30
1616678050000|2021-03-25 13:14:10|763250.4|762250.4|763263.4|762263.4|763277.7|762277.7|763250.4|762250.4|30
1616678060000|2021-03-25 13:14:20|763271.1|762271.1|763314.5|762314.5|763319.9|762319.9|763247.8|762247.8|31
1616678070000|2021-03-25 13:14:30|763309.1|762309.1|763324.2|762324.2|763344.8|762344.8|763309.1|762309.1|28
1616678080000|2021-03-25 13:14:40|763328.4|762328.4|763310.1|762310.1|763381.6|762381.6|763307.5|762307.5|30
1616678090000|2021-03-25 13:14:50|763311.5|762311.5|763252.3|762252.3|763323.4|762323.4|763215.1|762215.1|31
1616678100000|2021-03-25 13:15:00|763256.5|762256.5|763255.8|762255.8|763290.7|762290.7|763247.9|762247.9|38
1616678110000|2021-03-25 13:15:10|763279.2|762279.2|763208.5|762208.5|763319|762319|763208.5|762208.5|34
1616678120000|2021-03-25 13:15:20|763213.4|762213.4|763275.2|762275.2|763283.3|762283.3|763212|762212|30
1616678130000|2021-03-25 13:15:30|763286.3|762286.3|763222.2|762222.2|763286.3|762286.3|763211.1|762211.1|31
1616678140000|2021-03-25 13:15:40|763221.3|762221.3|763183.5|762183.5|763228.5|762228.5|763171.6|762171.6|37
1616678150000|2021-03-25 13:15:50|763181.3|762181.3|763218|762218|763682.7|762220.6|763177.3|761682.7|33
1616678160000|2021-03-25 13:16:00|763218.3|762218.3|763276.1|762276.1|763282.5|762282.5|763211.6|762211.6|30
1616678170000|2021-03-25 13:16:10|763276.3|762276.3|763207.2|762207.2|763761.9|762276.3|763177|761758.2|33
1616678180000|2021-03-25 13:16:20|763207.3|762207.3|763185.6|762185.6|763214.1|762214.1|763166|762166|30
1616678190000|2021-03-25 13:16:30|763184.6|762184.6|763173.2|762173.2|763197.7|762197.7|763173.2|762173.2|29
1616678200000|2021-03-25 13:16:40|763153.5|762153.5|763128.6|762128.6|763153.5|762153.5|763118.5|762118.5|28
1616678210000|2021-03-25 13:16:50|763127|762127|763141.5|762141.5|763156.5|762156.5|763094|762094|31
1616678220000|2021-03-25 13:17:00|763129.6|762129.6|763090.5|762090.5|763130.2|762130.2|763087.2|762087.2|35
1616678230000|2021-03-25 13:17:10|763089.2|762089.2|762936.3|761936.3|763473|762089.2|762936.3|761454.9|35
1616678240000|2021-03-25 13:17:20|762905|761905|762904.7|761904.7|762935.8|761935.8|762897.2|761897.2|33
1616678250000|2021-03-25 13:17:30|762904.6|761904.6|762977.5|761977.5|763481.6|762012|762904.6|761481.6|34
1616678260000|2021-03-25 13:17:40|762971.8|761971.8|762967.6|761967.6|763042.6|762042.6|762961.9|761961.9|34
1616678270000|2021-03-25 13:17:50|762957.9|761957.9|762910.6|761910.6|762982|761982|762910.6|761910.6|32
1616678280000|2021-03-25 13:18:00|762899.6|761899.6|762902.4|761902.4|763386.4|761909.5|762841.8|761386.4|36
1616678290000|2021-03-25 13:18:10|762904|761904|762969.3|761969.3|762999.3|761999.3|762893.2|761893.2|29
1616678300000|2021-03-25 13:18:20|762967.6|761967.6|762978.3|761978.3|762981.1|761981.1|762929.8|761929.8|35
1616678310000|2021-03-25 13:18:30|762982.2|761982.2|763019.7|762019.7|763042|762042|762977|761977|27
1616678320000|2021-03-25 13:18:40|763021.4|762021.4|762963.8|761963.8|763478.3|762023.8|762963.8|761466|32
1616678330000|2021-03-25 13:18:50|762964.9|761964.9|763404.5|761404.5|763404.5|761973.2|762921.4|761404.5|35
1616678340000|2021-03-25 13:19:00|763400.4|761400.4|762858.5|761858.5|763405.6|761918.8|762841.4|761400.4|34
1616678350000|2021-03-25 13:19:10|762858.1|761858.1|763055|762055|763590.8|762102.4|762858.1|761590.8|38
1616678360000|2021-03-25 13:19:20|763054.3|762054.3|762974|761974|763565.8|762058.5|762968.4|761490.6|33
1616678370000|2021-03-25 13:19:30|762974.2|761974.2|762982.7|761982.7|763017.5|762017.5|762970.9|761970.9|26
1616678380000|2021-03-25 13:19:40|762983.3|761983.3|763461.6|761461.6|763465.7|761986|762929.1|761461.6|26
1616678390000|2021-03-25 13:19:50|763462.1|761462.1|762978.8|761978.8|763467.7|761988.8|762942.8|761457.1|26
1616678400000|2021-03-25 13:20:00|762979.9|761979.9|763042.2|762042.2|763042.2|762042.2|762955.1|761955.1|25
1616678410000|2021-03-25 13:20:10|763041.9|762041.9|763064.3|762064.3|763067.1|762067.1|763030.1|762030.1|27
1616678420000|2021-03-25 13:20:20|763064.5|762064.5|763072.8|762072.8|763102.8|762102.8|763064.5|762064.5|25
1616678430000|2021-03-25 13:20:30|763070.6|762070.6|763031.7|762031.7|763070.7|762070.7|763024.5|762024.5|23
1616678440000|2021-03-25 13:20:40|763003.7|762003.7|762975.7|761975.7|763003.7|762003.7|762973.5|761973.5|22
1616678450000|2021-03-25 13:20:50|762977.5|761977.5|762978.5|761978.5|762980.4|761980.4|762966.4|761966.4|22
1616678460000|2021-03-25 13:21:00|762977.1|761977.1|763075.1|762075.1|763086.3|762086.3|762977|761977|22
1616678470000|2021-03-25 13:21:10|763077.5|762077.5|763484.2|761484.2|763487.9|762082|762986.7|761481.6|24
1616678480000|2021-03-25 13:21:20|763485.5|761485.5|763060.2|762060.2|763485.5|762067.3|762998.8|761479.5|25
1616678490000|2021-03-25 13:21:30|763060.7|762060.7|763009.7|762009.7|763589.2|762096.8|763007.9|761569.8|26
1616678500000|2021-03-25 13:21:40|763008.5|762008.5|762921.7|761921.7|763037|762037|762921.7|761921.7|26
1616678510000|2021-03-25 13:21:50|762923.5|761923.5|763386.5|761386.5|763392.5|761923.5|762908.1|761364.9|25
1616678520000|2021-03-25 13:22:00|763380.9|761380.9|763370.1|761370.1|763380.9|761894.9|762866.5|761368.7|24
1616678530000|2021-03-25 13:22:10|763369.4|761369.4|762937.4|761937.4|763371.3|761937.4|762848.6|761352.1|26
1616678540000|2021-03-25 13:22:20|762936.9|761936.9|762930.3|761930.3|762947.9|761947.9|762928|761928|23
1616678550000|2021-03-25 13:22:30|762932.1|761932.1|762983.5|761983.5|762983.5|761983.5|762932.1|761932.1|25
1616678560000|2021-03-25 13:22:40|762982.4|761982.4|762947.7|761947.7|763457|761985.1|762923|761457|28
1616678570000|2021-03-25 13:22:50|763441.8|761441.8|762949.3|761949.3|763441.8|761972.4|762924.5|761441.8|25
1616678580000|2021-03-25 13:23:00|762947.8|761947.8|762917.9|761917.9|762951.9|761951.9|762917.9|761917.9|28
1616678590000|2021-03-25 13:23:10|762912.5|761912.5|762824.3|761824.3|763331.2|761922.2|762821.6|761331.2|21
1616678600000|2021-03-25 13:23:20|762823.5|761823.5|762837.9|761837.9|762871.2|761871.2|762817.3|761817.3|25
1616678610000|2021-03-25 13:23:30|762845.1|761845.1|762820.4|761820.4|762845.1|761845.1|762803.1|761803.1|21
1616678620000|2021-03-25 13:23:40|762823.9|761823.9|762806.1|761806.1|762845.9|761845.9|762793.9|761793.9|23
1616678630000|2021-03-25 13:23:50|762804.6|761804.6|762720|761720|763301.9|761804.6|762716.2|761301.9|26
1616678640000|2021-03-25 13:24:00|762722.1|761722.1|762685.4|761685.4|762722.1|761722.1|762682.3|761682.3|28
1616678650000|2021-03-25 13:24:10|762716.7|761716.7|762694.7|761694.7|762733.6|761733.6|762689.2|761689.2|27
1616678660000|2021-03-25 13:24:20|762682.9|761682.9|762649|761649|762697.2|761697.2|762603.9|761603.9|25
1616678670000|2021-03-25 13:24:30|762654.8|761654.8|762637.2|761637.2|763138.5|761662.5|762606.5|761107.6|27
1616678680000|2021-03-25 13:24:40|762634.3|761634.3|762608.6|761608.6|762641.6|761641.6|762608.6|761608.6|27
1616678690000|2021-03-25 13:24:50|762615.5|761615.5|762615.9|761615.9|762618.7|761618.7|762589.6|761589.6|24
1616678700000|2021-03-25 13:25:00|762610.4|761610.4|762635|761635|762668.5|761668.5|762599.4|761599.4|27
1616678710000|2021-03-25 13:25:10|762638.2|761638.2|763357.3|761357.3|763384.2|761862.9|762638.2|761324.4|28
1616678720000|2021-03-25 13:25:20|763360.4|761360.4|763365.4|761365.4|763398.5|761398.5|763356|761356|25
1616678730000|2021-03-25 13:25:30|763366.3|761366.3|763302.3|761302.3|763378.4|761857.3|762811.3|761302.3|24
1616678740000|2021-03-25 13:25:40|762804|761804|762803.6|761803.6|762809.4|761809.4|762791.2|761791.2|25
1616678750000|2021-03-25 13:25:50|762806.4|761806.4|762852.2|761852.2|762852.2|761852.2|762804.7|761804.7|23
1616678760000|2021-03-25 13:26:00|762837.5|761837.5|763578.4|761578.4|763589.6|761860.7|762835.1|761552.3|26
1616678770000|2021-03-25 13:26:10|763581.7|761581.7|763732.2|761732.2|763738.5|762208.7|763097.9|761572.6|29
1616678780000|2021-03-25 13:26:20|763737.6|761737.6|763682.1|761682.1|763739.9|762200|763200|761665.8|27
1616678790000|2021-03-25 13:26:30|763683.6|761683.6|763703.1|761703.1|763722.1|762196.6|763196.6|761682.7|26
1616678800000|2021-03-25 13:26:40|763703.6|761703.6|763213.9|762213.9|763729.5|762213.9|763195.5|761703.6|25
1616678810000|2021-03-25 13:26:50|763213.8|762213.8|763735.4|761735.4|763739|762248.6|763213.8|761714.8|26
1616678820000|2021-03-25 13:27:00|763726.7|761726.7|763295.8|762295.8|763729.4|762302.8|763275.8|761726.7|24
1616678830000|2021-03-25 13:27:10|763288|762288|763251.1|762251.1|763762.9|762289.1|763250.1|761762.9|27
1616678840000|2021-03-25 13:27:20|763258.5|762258.5|763232.2|762232.2|763715.6|762262.7|763197.1|761715.6|28
1616678850000|2021-03-25 13:27:30|763199.8|762199.8|763211.4|762211.4|763228.4|762228.4|763199.8|762199.8|25
1616678860000|2021-03-25 13:27:40|763210.5|762210.5|763462.2|761462.2|763467.5|762216.7|763204.6|761417.3|28
1616678870000|2021-03-25 13:27:50|763465.3|761465.3|763452.7|761452.7|763479.3|761479.3|763451.6|761451.6|25
1616678880000|2021-03-25 13:28:00|763456|761456|763390.6|761390.6|763472.9|761954.4|762870.8|761371.2|29
1616678890000|2021-03-25 13:28:10|763389.5|761389.5|762863|761863|763389.5|761890.3|762857.8|761357.4|29
1616678900000|2021-03-25 13:28:20|762862.7|761862.7|763296.1|761296.1|763315.6|761863.3|762789.6|761292|26
1616678910000|2021-03-25 13:28:30|762773.8|761773.8|762818.2|761818.2|763280.2|761818.8|762773.8|761270.2|27
1616678920000|2021-03-25 13:28:40|762812.6|761812.6|762792|761792|762823.4|761823.4|762791.3|761791.3|21
1616678930000|2021-03-25 13:28:50|762793.8|761793.8|763331.7|761331.7|763344.2|761850.4|762793.1|761331.7|27
1616678940000|2021-03-25 13:29:00|762826.1|761826.1|762928.8|761928.8|762963.4|761963.4|762824.9|761824.9|24
1616678950000|2021-03-25 13:29:10|762930.5|761930.5|763433.6|761433.6|763453|761959.4|762919.3|761429.8|26
1616678960000|2021-03-25 13:29:20|763434.5|761434.5|762916.5|761916.5|763434.5|761957|762887.5|761434.5|25
1616678970000|2021-03-25 13:29:30|762906.2|761906.2|762914.8|761914.8|762928.7|761928.7|762903.4|761903.4|26
1616678980000|2021-03-25 13:29:40|762909.9|761909.9|762902|761902|762937.3|761937.3|762894|761894|25
1616678990000|2021-03-25 13:29:50|762902.3|761902.3|762834.8|761834.8|762903.6|761903.6|762823.4|761823.4|28
1616679000000|2021-03-25 13:30:00|762834.2|761834.2|762989.5|761989.5|763016.9|762016.9|762834.2|761834.2|28
1616679010000|2021-03-25 13:30:10|763010|762010|762986.2|761986.2|763072.7|762072.7|762953.6|761953.6|29
1616679020000|2021-03-25 13:30:20|762994.5|761994.5|762887.4|761887.4|763025.3|762025.3|762887.4|761887.4|27
1616679030000|2021-03-25 13:30:30|762883|761883|762834.9|761834.9|762905.6|761905.6|762821.1|761821.1|27
1616679040000|2021-03-25 13:30:40|762832.2|761832.2|762806|761806|762832.2|761832.2|762794.8|761794.8|27
1616679050000|2021-03-25 13:30:50|762805.7|761805.7|762807|761807|762818.5|761818.5|762791.2|761791.2|28
1616679060000|2021-03-25 13:31:00|762803.2|761803.2|762734.6|761734.6|762804.1|761804.1|762725.7|761725.7|28
1616679070000|2021-03-25 13:31:10|762737.4|761737.4|762724|761724|762737.4|761737.4|762711.5|761711.5|28
1616679080000|2021-03-25 13:31:20|762726.6|761726.6|762691.8|761691.8|762727.2|761727.2|762691.8|761691.8|29
1616679090000|2021-03-25 13:31:30|762694.4|761694.4|762717.8|761717.8|763232.5|761731.7|762691.4|761232.5|28
1616679100000|2021-03-25 13:31:40|762700.3|761700.3|762693.5|761693.5|763194.5|761725.3|762637.6|761174.8|29
1616679110000|2021-03-25 13:31:50|762687.4|761687.4|762734.9|761734.9|763250.9|761778.2|762670.3|761214.8|27
1616679120000|2021-03-25 13:32:00|762719.6|761719.6|762646.3|761646.3|763245.2|761738.2|762630.6|761217.2|29
1616679130000|2021-03-25 13:32:10|762648.2|761648.2|762663.3|761663.3|763161.8|761670.1|762643.7|761154.4|28
1616679140000|2021-03-25 13:32:20|762666.9|761666.9|762644.3|761644.3|762666.9|761666.9|762616.8|761616.8|27
1616679150000|2021-03-25 13:32:30|762642|761642|762629.2|761629.2|762644.6|761644.6|762621.9|761621.9|24
1616679160000|2021-03-25 13:32:40|762651.9|761651.9|762650.9|761650.9|762678.3|761678.3|762627.2|761627.2|27
1616679170000|2021-03-25 13:32:50|762664.3|761664.3|762761.9|761761.9|763267|761763.9|762664.3|761163.6|25
1616679180000|2021-03-25 13:33:00|762772.9|761772.9|762659.9|761659.9|763253.5|761772.9|762647.9|761202.6|26
1616679190000|2021-03-25 13:33:10|762664.3|761664.3|762668.6|761668.6|762668.6|761668.6|762598.5|761598.5|27
1616679200000|2021-03-25 13:33:20|762679|761679|763217.6|761217.6|763220.6|761711.6|762669.5|761179.3|28
1616679210000|2021-03-25 13:33:30|762681.7|761681.7|762638|761638|763253.5|761752.4|762629.3|761237.8|26
1616679220000|2021-03-25 13:33:40|762621.6|761621.6|762603.7|761603.7|762675|761675|762603.1|761603.1|28
1616679230000|2021-03-25 13:33:50|762595.9|761595.9|762604.4|761604.4|762670|761670|762595.9|761595.9|24
1616679240000|2021-03-25 13:34:00|762578.1|761578.1|762873.4|760873.4|762929.5|761582.6|762549.1|760871.5|28
1616679250000|2021-03-25 13:34:10|762887.2|760887.2|762854.9|760854.9|762922.1|761424.8|762420.9|760854.9|28
1616679260000|2021-03-25 13:34:20|762879.6|760879.6|762917.6|760917.6|762937.3|761439.3|762385.5|760879.6|28
1616679270000|2021-03-25 13:34:30|762915.1|760915.1|763004.7|761004.7|763029|761504.2|762404.6|760906|29
1616679280000|2021-03-25 13:34:40|763000.7|761000.7|762484.2|761484.2|763084.3|761552.8|762470.5|760998.9|28
1616679290000|2021-03-25 13:34:50|762481.9|761481.9|762674.8|761674.8|763150.6|761683.8|762481.9|761055.8|29
1616679300000|2021-03-25 13:35:00|762700.5|761700.5|762709.8|761709.8|763350.2|761723.1|762693|761170.5|28
1616679310000|2021-03-25 13:35:10|763202.2|761202.2|763138.1|761138.1|763203.8|761667.9|762594.1|761091.4|27
1616679320000|2021-03-25 13:35:20|763129.1|761129.1|763087|761087|763136.8|761625.8|762560.5|761083.2|28
1616679330000|2021-03-25 13:35:30|763080.9|761080.9|762670|761670|763151.4|761670.8|762613.9|761080.9|28
1616679340000|2021-03-25 13:35:40|762669.2|761669.2|762621.3|761621.3|763145.8|761689.5|762601.5|761145.8|29
1616679350000|2021-03-25 13:35:50|762617.3|761617.3|762644.1|761644.1|762645|761645|762593.4|761593.4|28
1616679360000|2021-03-25 13:36:00|762632|761632|762625.9|761625.9|762635.7|761635.7|762579.9|761579.9|29
1616679370000|2021-03-25 13:36:10|762620.7|761620.7|762540.4|761540.4|763083|761620.7|762527.5|761076.5|28
1616679380000|2021-03-25 13:36:20|762539.5|761539.5|762471.7|761471.7|762981.9|761589.5|762471.7|760959.5|29
1616679390000|2021-03-25 13:36:30|762474.6|761474.6|762410.1|761410.1|762964.8|761474.6|762400.4|760872.8|27
1616679400000|2021-03-25 13:36:40|762418|761418|762883.8|760883.8|762910.8|761450.6|762418|760876.6|27
1616679410000|2021-03-25 13:36:50|762886.7|760886.7|762922|760922|762922|761409.3|762388.2|760886.7|28
1616679420000|2021-03-25 13:37:00|762427.7|761427.7|762789.5|760789.5|762896.2|761427.7|762311.9|760769.7|28
1616679430000|2021-03-25 13:37:10|762781.4|760781.4|762725.5|760725.5|762781.4|761318.4|762240.4|760721.5|29
1616679440000|2021-03-25 13:37:20|762726.4|760726.4|762666.5|760666.5|762726.4|761178.2|762163.2|760661.7|28
1616679450000|2021-03-25 13:37:30|762664.9|760664.9|762650.7|760650.7|762667.6|761152.9|762049.1|760562.1|29
1616679460000|2021-03-25 13:37:40|762657.5|760657.5|762688.3|760688.3|762692.4|761208.2|762180.4|760649.3|28
1616679470000|2021-03-25 13:37:50|762686|760686|762706.8|760706.8|762706.8|761195|762157.5|760679.8|28
1616679480000|2021-03-25 13:38:00|762190.8|761190.8|762151.9|761151.9|762709.9|761199.7|762150.4|760682.6|28
1616679490000|2021-03-25 13:38:10|762150.1|761150.1|762811.6|760811.6|762811.6|761319.5|762150.1|760786.6|26
1616679500000|2021-03-25 13:38:20|762315.2|761315.2|762816|760816|762816|761332.8|762292.3|760796.8|27
1616679510000|2021-03-25 13:38:30|762337.5|761337.5|762844.3|760844.3|762862.2|761363.8|762318.3|760832.9|28
1616679520000|2021-03-25 13:38:40|762838.2|760838.2|762250.5|761250.5|762845.6|761340.6|762250.5|760815.1|28
1616679530000|2021-03-25 13:38:50|762247.7|761247.7|762260.2|761260.2|762729.8|761265.5|762209.1|760690.3|29
1616679540000|2021-03-25 13:39:00|762255.9|761255.9|762232.9|761232.9|762719.1|761264.1|762193.3|760699.1|27
1616679550000|2021-03-25 13:39:10|762233.1|761233.1|762215.7|761215.7|762244.1|761244.1|762185.9|761185.9|28
1616679560000|2021-03-25 13:39:20|762239.3|761239.3|762245.9|761245.9|762273.5|761273.5|762222.8|761222.8|27
1616679570000|2021-03-25 13:39:30|762270.9|761270.9|762239.4|761239.4|762272.3|761272.3|762239.4|761239.4|29
1616679580000|2021-03-25 13:39:40|762243.8|761243.8|762330.2|761330.2|762817|761347.4|762243.8|760786.3|28
1616679590000|2021-03-25 13:39:50|762309.4|761309.4|762236.1|761236.1|762796.7|761315.6|762228|760785.3|26
1616679600000|2021-03-25 13:40:00|762235.9|761235.9|762271|761271|762800.3|761311.5|762235.9|760792.6|28
1616679610000|2021-03-25 13:40:10|762258.7|761258.7|762140.5|761140.5|762258.9|761258.9|762140.3|761140.3|27
1616679620000|2021-03-25 13:40:20|762140.3|761140.3|762163|761163|762163|761163|762130.8|761130.8|29
1616679630000|2021-03-25 13:40:30|762161|761161|762163.9|761163.9|762170.6|761170.6|762149.6|761149.6|24
1616679640000|2021-03-25 13:40:40|762157.1|761157.1|762164|761164|762174.5|761174.5|762130.8|761130.8|27
1616679650000|2021-03-25 13:40:50|762164.2|761164.2|762132|761132|762181.2|761181.2|762127.5|761127.5|26
1616679660000|2021-03-25 13:41:00|762129.8|761129.8|762152.5|761152.5|762160.5|761160.5|762125.5|761125.5|26
1616679670000|2021-03-25 13:41:10|762149.3|761149.3|762156.6|761156.6|762171.6|761171.6|762146.6|761146.6|29
1616679680000|2021-03-25 13:41:20|762156.4|761156.4|762862.3|760862.3|762867.9|761360|762153.3|760849|26
1616679690000|2021-03-25 13:41:30|762891.8|760891.8|762891.5|760891.5|762902.8|761410.3|762387.2|760871.1|26
1616679700000|2021-03-25 13:41:40|762889|760889|762896.9|760896.9|762896.9|761412.5|762371.8|760855.9|27
1616679710000|2021-03-25 13:41:50|762392.3|761392.3|762394.8|761394.8|762869.9|761410.3|762364.7|760854.8|28
1616679720000|2021-03-25 13:42:00|762364.5|761364.5|762335.6|761335.6|762857.7|761394.2|762327.3|760823.5|28
1616679730000|2021-03-25 13:42:10|762309.3|761309.3|762304|761304|762781.7|761313.5|762267.8|760762.7|29
1616679740000|2021-03-25 13:42:20|762311.7|761311.7|762292.4|761292.4|762319.4|761319.4|762287.5|761287.5|29
1616679750000|2021-03-25 13:42:30|762288.3|761288.3|762306.8|761306.8|762332.1|761332.1|762288.3|761288.3|26
1616679760000|2021-03-25 13:42:40|762317.1|761317.1|762361.5|761361.5|762397.7|761397.7|762307.8|761307.8|28
1616679770000|2021-03-25 13:42:50|762357|761357|762332.5|761332.5|762375.1|761375.1|762332.5|761332.5|33
1616679780000|2021-03-25 13:43:00|762339.9|761339.9|762265.5|761265.5|762768.5|761339.9|762264|760763.6|37
1616679790000|2021-03-25 13:43:10|762265.7|761265.7|762297.1|761297.1|762307.5|761307.5|762253|761253|37
1616679800000|2021-03-25 13:43:20|762305.6|761305.6|762439.5|761439.5|762449.5|761449.5|762272.3|761272.3|40
1616679810000|2021-03-25 13:43:30|762439.9|761439.9|762450.6|761450.6|762952.4|761466.4|762433.6|760947.5|36
1616679820000|2021-03-25 13:43:40|762450.3|761450.3|762392|761392|762914.4|761454.1|762392|760914.4|33
1616679830000|2021-03-25 13:43:50|762394.8|761394.8|762322.1|761322.1|762407.2|761407.2|762308.7|761308.7|36
1616679840000|2021-03-25 13:44:00|762305.1|761305.1|762263|761263|762313.8|761313.8|762251.1|761251.1|36
1616679850000|2021-03-25 13:44:10|762278.3|761278.3|762278.3|761278.3|762285.3|761285.3|762258.3|761258.3|35
1616679860000|2021-03-25 13:44:20|762283.7|761283.7|762298.4|761298.4|762298.4|761298.4|762239.5|761239.5|38
1616679870000|2021-03-25 13:44:30|762333.1|761333.1|762347.5|761347.5|762351.8|761351.8|762328|761328|27
1616679880000|2021-03-25 13:44:40|762345.7|761345.7|762470|761470|762481.8|761481.8|762341.5|761341.5|37
1616679890000|2021-03-25 13:44:50|762467.9|761467.9|762462.9|761462.9|762976.4|761483.5|762462.9|760955.5|31
1616679900000|2021-03-25 13:45:00|762465.1|761465.1|762551.2|761551.2|762562.4|761562.4|762463.2|761463.2|34
1616679910000|2021-03-25 13:45:10|762545.2|761545.2|762533.2|761533.2|762568.7|761568.7|762523.2|761523.2|36
1616679920000|2021-03-25 13:45:20|762532.4|761532.4|762544.1|761544.1|762561|761561|762519.5|761519.5|39
1616679930000|2021-03-25 13:45:30|762531.1|761531.1|762532.8|761532.8|762550.1|761550.1|762523.7|761523.7|35
1616679940000|2021-03-25 13:45:40|762532.7|761532.7|762555.9|761555.9|762565.1|761565.1|762531.6|761531.6|25
1616679950000|2021-03-25 13:45:50|762561.6|761561.6|762533|761533|762564.9|761564.9|762522|761522|30
1616679960000|2021-03-25 13:46:00|762501.1|761501.1|762651|761651|762651|761651|762445.4|761445.4|38
1616679970000|2021-03-25 13:46:10|762650.7|761650.7|762608.7|761608.7|762659.2|761659.2|762595.3|761595.3|39
1616679980000|2021-03-25 13:46:20|762615.7|761615.7|762540.3|761540.3|763078.1|761629.4|762517.5|761078.1|36
1616679990000|2021-03-25 13:46:30|762552.3|761552.3|762503.2|761503.2|762587|761587|762503.2|761503.2|38
1616680000000|2021-03-25 13:46:40|762503.7|761503.7|762492.4|761492.4|763006.3|761516.5|762403|760936.5|38
1616680010000|2021-03-25 13:46:50|762486.6|761486.6|762449.8|761449.8|762955.2|761486.6|762433.1|760934.8|36
1616680020000|2021-03-25 13:47:00|762440.7|761440.7|762303.7|761303.7|762902.9|761440.7|762302.3|760797.1|34
1616680030000|2021-03-25 13:47:10|762304.4|761304.4|762338.4|761338.4|762372.7|761372.7|762298.1|761298.1|35
1616680040000|2021-03-25 13:47:20|762336.8|761336.8|762429.5|761429.5|762434.4|761434.4|762330.7|761330.7|35
1616680050000|2021-03-25 13:47:30|762451.2|761451.2|762447.1|761447.1|762960.8|761459|762427.5|760960.8|34
1616680060000|2021-03-25 13:47:40|762452.1|761452.1|762439.3|761439.3|762970.8|761498.5|762419.8|760964|36
1616680070000|2021-03-25 13:47:50|762428.6|761428.6|762460.5|761460.5|762964.8|761460.5|762417.2|760922.5|36
1616680080000|2021-03-25 13:48:00|762462.8|761462.8|762476.3|761476.3|762969.8|761486.6|762458.1|760949|40
1616680090000|2021-03-25 13:48:10|762476.2|761476.2|762533.2|761533.2|763012.1|761534.2|762440.5|760935.6|37
1616680100000|2021-03-25 13:48:20|762529.8|761529.8|763048.5|761048.5|763053.1|761558.1|762528.6|761036.6|35
1616680110000|2021-03-25 13:48:30|763047.9|761047.9|763132.3|761132.3|763135|761572.2|762572.2|761047.4|34
1616680120000|2021-03-25 13:48:40|763132.8|761132.8|762698.1|761698.1|763152.1|761698.1|762627.2|761108|33
1616680130000|2021-03-25 13:48:50|763200.8|761200.8|763339.5|761339.5|763346.2|761814.3|762663.9|761188.4|39
1616680140000|2021-03-25 13:49:00|763300.7|761300.7|763256.9|761256.9|763300.7|761805.4|762773.7|761250.9|40
1616680150000|2021-03-25 13:49:10|763256.6|761256.6|763246.7|761246.7|763271.9|761744.3|762720.6|761214.6|35
1616680160000|2021-03-25 13:49:20|763247|761247|763217.6|761217.6|763250.9|761748.9|762724.6|761193.5|36
1616680170000|2021-03-25 13:49:30|763219.2|761219.2|763209.8|761209.8|763250.2|761748.6|762727|761209.8|37
1616680180000|2021-03-25 13:49:40|763226.4|761226.4|762752.1|761752.1|763226.4|761763.7|762706.3|761202.5|36
1616680190000|2021-03-25 13:49:50|762748.2|761748.2|762800.2|761800.2|763246.1|761801.3|762704.2|761217|35
1616680200000|2021-03-25 13:50:00|762782.7|761782.7|763724.9|761724.9|763724.9|762052.8|762782.7|761315.1|40
1616680210000|2021-03-25 13:50:10|763720.1|761720.1|763273.4|762273.4|763800.8|762275.1|763243.3|761720.1|40
1616680220000|2021-03-25 13:50:20|763263.7|762263.7|763231.9|762231.9|763752.1|762270.5|763200.2|761709.5|39
1616680230000|2021-03-25 13:50:30|763234.9|762234.9|763204.3|762204.3|763698.7|762235.7|763163.4|761669.8|38
1616680240000|2021-03-25 13:50:40|763203.7|762203.7|763188.3|762188.3|763688.9|762203.7|763130.4|761670|37
1616680250000|2021-03-25 13:50:50|763188.1|762188.1|764045.1|762045.1|764045.1|762312.6|763187.8|761811|39
1616680260000|2021-03-25 13:51:00|764103.8|762103.8|763955.2|761955.2|764125.2|762540.5|763529.8|761955.2|40
1616680270000|2021-03-25 13:51:10|763959.9|761959.9|764076.2|762076.2|764090.2|762598.4|763507|761954.4|38
1616680280000|2021-03-25 13:51:20|764081|762081|763458.3|762458.3|764086.3|762562|763396.4|762042|39
1616680290000|2021-03-25 13:51:30|763962.8|761962.8|763472.9|762472.9|763969|762472.9|763450.2|761946.3|38
1616680300000|2021-03-25 13:51:40|763462.9|762462.9|763434.2|762434.2|763934|762462.9|763410.2|761930.3|37
1616680310000|2021-03-25 13:51:50|763436.4|762436.4|763793.2|761793.2|763819.7|762445.9|763313.8|761788.9|38
1616680320000|2021-03-25 13:52:00|763801.7|761801.7|763877.2|761877.2|763884.6|761884.6|763775|761775|40
1616680330000|2021-03-25 13:52:10|763869.6|761869.6|763882.6|761882.6|763903.2|762397.2|763367.5|761856.2|38
1616680340000|2021-03-25 13:52:20|763903.7|761903.7|763384.8|762384.8|763903.7|762433.7|763358.4|761896.2|36
1616680350000|2021-03-25 13:52:30|763388.6|762388.6|763338|762338|763407.8|762407.8|763338|762338|39
1616680360000|2021-03-25 13:52:40|763338.7|762338.7|763790.4|761790.4|763800|762350.8|763303.8|761773.3|31
1616680370000|2021-03-25 13:52:50|763793.2|761793.2|763306.4|762306.4|763811.6|762308|763233.2|761779|37
1616680380000|2021-03-25 13:53:00|763326.7|762326.7|763362.2|762362.2|763837.8|762437.9|763326.7|761837.8|38
1616680390000|2021-03-25 13:53:10|763361.9|762361.9|763284.8|762284.8|763367.6|762367.6|763247.6|762247.6|40
1616680400000|2021-03-25 13:53:20|763789.6|761789.6|763283.3|762283.3|763796.2|762295|763263.6|761787.8|39
1616680410000|2021-03-25 13:53:30|763285.7|762285.7|763296.6|762296.6|763296.6|762296.6|763255.9|762255.9|37
1616680420000|2021-03-25 13:53:40|763304.4|762304.4|763257.5|762257.5|763304.4|762304.4|763236.6|762236.6|38
1616680430000|2021-03-25 13:53:50|763264.1|762264.1|763292.8|762292.8|763302.4|762302.4|763226.3|762226.3|37
1616680440000|2021-03-25 13:54:00|763280.5|762280.5|763444.2|762444.2|763914.4|762449.5|763280.5|761906.6|37
1616680450000|2021-03-25 13:54:10|763455.9|762455.9|763958.2|761958.2|763998.4|762505.5|763446.5|761958.2|39
1616680460000|2021-03-25 13:54:20|763973.4|761973.4|763933.5|761933.5|764003.5|762527.6|763489.9|761932.7|36
1616680470000|2021-03-25 13:54:30|763936.1|761936.1|763438.9|762438.9|763954.2|762483.7|763423.6|761922.8|39
1616680480000|2021-03-25 13:54:40|763411.1|762411.1|763824.3|761824.3|763902.1|762412.7|763305.3|761767.3|39
1616680490000|2021-03-25 13:54:50|763817.3|761817.3|763219.5|762219.5|763820.9|762272.8|763195.7|761699.3|39
1616680500000|2021-03-25 13:55:00|763223.5|762223.5|763222.6|762222.6|763256.1|762256.1|763206.9|762206.9|39
1616680510000|2021-03-25 13:55:10|763224.8|762224.8|763950|761950|763981.1|762420.4|763224.5|761923.4|40
1616680520000|2021-03-25 13:55:20|763951|761951|763466.6|762466.6|763956.5|762471.1|763423.7|761913.1|38
1616680530000|2021-03-25 13:55:30|763464.2|762464.2|764116.5|762116.5|764116.5|762618.8|763441.7|762075.4|35
1616680540000|2021-03-25 13:55:40|764131.5|762131.5|764163.9|762163.9|764319.3|762648.3|763648.3|762115.1|40
1616680550000|2021-03-25 13:55:50|764154.8|762154.8|764057.5|762057.5|764154.8|762557.5|763544.7|762008.7|37
1616680560000|2021-03-25 13:56:00|764054.2|762054.2|763850.1|761850.1|764056.9|762539.8|763446.9|761830|40
1616680570000|2021-03-25 13:56:10|763844|761844|763857.9|761857.9|763878.1|762403|763384.8|761821|40
1616680580000|2021-03-25 13:56:20|763848.8|761848.8|763706.3|761706.3|763859.5|761859.5|763700.7|761700.7|35
1616680590000|2021-03-25 13:56:30|763718.3|761718.3|763694.3|761694.3|763758.1|762231.1|763166.7|761682.3|36
1616680600000|2021-03-25 13:56:40|763690.1|761690.1|763163.5|762163.5|763690.1|762192.3|763155.4|761690.1|36
1616680610000|2021-03-25 13:56:50|763162.8|762162.8|763213.2|762213.2|763238.3|762238.3|763153.1|762153.1|38
1616680620000|2021-03-25 13:57:00|763210.3|762210.3|763179.9|762179.9|763236|762236|763164.6|762164.6|38
1616680630000|2021-03-25 13:57:10|763170|762170|763047.7|762047.7|763184.3|762184.3|763047.7|762047.7|36
1616680640000|2021-03-25 13:57:20|762970.2|761970.2|763571.6|761571.6|763583.4|762021.1|762938.1|761485.3|39
1616680650000|2021-03-25 13:57:30|763566.1|761566.1|763155.4|762155.4|763569.1|762164|763056.8|761559.3|38
1616680660000|2021-03-25 13:57:40|763155.9|762155.9|763190.7|762190.7|763679.6|762190.7|763098.2|761613.9|39
1616680670000|2021-03-25 13:57:50|763217.7|762217.7|763761|761761|763838.1|762251.9|763217.7|761753.7|39
1616680680000|2021-03-25 13:58:00|763752|761752|763753|761753|763823.7|761823.7|763728.2|761728.2|40
1616680690000|2021-03-25 13:58:10|763774.6|761774.6|763159.8|762159.8|763774.6|762215.7|763159.8|761754.7|39
1616680700000|2021-03-25 13:58:20|763170.1|762170.1|763167.7|762167.7|763206.6|762206.6|763152|762152|39
1616680710000|2021-03-25 13:58:30|763166.4|762166.4|763135.8|762135.8|763166.4|762166.4|763129|762129|33
1616680720000|2021-03-25 13:58:40|763138.6|762138.6|763176.3|762176.3|763187.3|762187.3|763135.2|762135.2|33
1616680730000|2021-03-25 13:58:50|763178.7|762178.7|763193.9|762193.9|763206.2|762206.2|763176.2|762176.2|31
1616680740000|2021-03-25 13:59:00|763197.5|762197.5|763160.3|762160.3|763224.4|762224.4|763156.4|762156.4|36
1616680750000|2021-03-25 13:59:10|763158.8|762158.8|763129.3|762129.3|763159.3|762159.3|763129.3|762129.3|35
1616680760000|2021-03-25 13:59:20|763146.5|762146.5|763119.5|762119.5|763171.8|762171.8|763115|762115|40
1616680770000|2021-03-25 13:59:30|763124|762124|763103.3|762103.3|763124|762124|763088.4|762088.4|36
1616680780000|2021-03-25 13:59:40|763109.7|762109.7|763111.5|762111.5|763141.2|762141.2|763086.2|762086.2|38
1616680790000|2021-03-25 13:59:50|763118.9|762118.9|763565.5|761565.5|763571.1|762119.5|763062.8|761560.4|32
1616680800000|2021-03-25 14:00:00|763565.6|761565.6|763178.5|762178.5|763567.5|762195.3|763069.2|761565.6|40
1616680810000|2021-03-25 14:00:10|763178.4|762178.4|763173.2|762173.2|763189.4|762189.4|763137.2|762137.2|35
1616680820000|2021-03-25 14:00:20|763189.2|762189.2|763129.8|762129.8|763189.2|762189.2|763104.2|762104.2|39
1616680830000|2021-03-25 14:00:30|763131.2|762131.2|762924.1|761924.1|763509.2|762134|762915.8|761490.3|34
1616680840000|2021-03-25 14:00:40|762933.7|761933.7|763064.3|762064.3|763577|762132.2|762930.2|761444.6|39
1616680850000|2021-03-25 14:00:50|763075.5|762075.5|763036.7|762036.7|763578.6|762079.7|763034|761567.4|37
1616680860000|2021-03-25 14:01:00|763037.6|762037.6|762905|761905|763504.7|762043.1|762905|761446.6|38
1616680870000|2021-03-25 14:01:10|762904|761904|763316.6|761316.6|763365.7|761904|762832.4|761307.6|40
1616680880000|2021-03-25 14:01:20|763324.5|761324.5|762907.7|761907.7|763409.3|761919.7|762859.1|761316.9|37
1616680890000|2021-03-25 14:01:30|762909.3|761909.3|762898|761898|763367.2|761916.6|762853.7|761362.9|39
1616680900000|2021-03-25 14:01:40|762899.8|761899.8|762949.5|761949.5|762958.5|761958.5|762898.6|761898.6|37
1616680910000|2021-03-25 14:01:50|762947.8|761947.8|762861.6|761861.6|762950.6|761950.6|762861.6|761861.6|36
1616680920000|2021-03-25 14:02:00|762868.4|761868.4|763145.6|761145.6|763189.8|761868.4|762684|761145.2|37
1616680930000|2021-03-25 14:02:10|763158.7|761158.7|762495.4|761495.4|763171.2|761566.5|762495.4|761140.9|37
1616680940000|2021-03-25 14:02:20|762498.8|761498.8|762498.9|761498.9|763011.6|761514|762496.8|760997.9|36
1616680950000|2021-03-25 14:02:30|762504.6|761504.6|762510.2|761510.2|762535.1|761535.1|762495.4|761495.4|34
1616680960000|2021-03-25 14:02:40|762509.9|761509.9|763300.9|761300.9|763324|761784.2|762509.9|761189.8|40
1616680970000|2021-03-25 14:02:50|763296.2|761296.2|762720.3|761720.3|763299.5|761722.5|762713|761237.8|39
1616680980000|2021-03-25 14:03:00|762713.5|761713.5|762638.7|761638.7|763213.9|761724.6|762637.7|761201.9|35
1616680990000|2021-03-25 14:03:10|762641|761641|762548.4|761548.4|763050.7|761655.5|762530.1|761045.7|37
1616681000000|2021-03-25 14:03:20|762539.8|761539.8|763324.4|761324.4|763331.9|761826|762539.8|761040.7|40
1616681010000|2021-03-25 14:03:30|763296.6|761296.6|763373.1|761373.1|763391.5|761794.8|762789.5|761273.4|38
1616681020000|2021-03-25 14:03:40|763370.4|761370.4|763390.3|761390.3|763462.7|761462.7|763359.4|761359.4|39
1616681030000|2021-03-25 14:03:50|763390.7|761390.7|763365|761365|763406.2|761406.2|763350.3|761350.3|38
1616681040000|2021-03-25 14:04:00|763359.7|761359.7|763478.3|761478.3|763478.3|761957.9|762957.9|761359.7|38
1616681050000|2021-03-25 14:04:10|763478.1|761478.1|762956.2|761956.2|763478.8|761963.7|762917.3|761388.1|38
1616681060000|2021-03-25 14:04:20|762980.6|761980.6|763007.6|762007.6|763468.6|762007.6|762941.5|761457.2|38
1616681070000|2021-03-25 14:04:30|763010.3|762010.3|763088.2|762088.2|763095.4|762095.4|762995.8|761995.8|36
1616681080000|2021-03-25 14:04:40|763560|761560|763001.2|762001.2|763560|762065|762997.8|761530|35
1616681090000|2021-03-25 14:04:50|763001.5|762001.5|763031.7|762031.7|763042|762042|762982.6|761982.6|35
1616681100000|2021-03-25 14:05:00|763032.1|762032.1|763094.9|762094.9|763112.4|762112.4|763018.1|762018.1|38
1616681110000|2021-03-25 14:05:10|763097.4|762097.4|763062.6|762062.6|763579.6|762097.4|762995.4|761577.3|40
1616681120000|2021-03-25 14:05:20|763071.6|762071.6|763111.8|762111.8|763126.2|762126.2|763055.5|762055.5|39
1616681130000|2021-03-25 14:05:30|763110.5|762110.5|763074.7|762074.7|763110.5|762110.5|763063.9|762063.9|37
1616681140000|2021-03-25 14:05:40|763080.9|762080.9|763093|762093|763108.5|762108.5|763072.3|762072.3|38
1616681150000|2021-03-25 14:05:50|763097.1|762097.1|763117.8|762117.8|763140.4|762140.4|763097.1|762097.1|37
1616681160000|2021-03-25 14:06:00|763106.9|762106.9|763145.3|762145.3|763158.3|762158.3|763101.2|762101.2|35
1616681170000|2021-03-25 14:06:10|763145.9|762145.9|763177.2|762177.2|763177.2|762177.2|763088.9|762088.9|29
1616681180000|2021-03-25 14:06:20|763167.2|762167.2|763199.7|762199.7|763216.2|762216.2|763167.2|762167.2|35
1616681190000|2021-03-25 14:06:30|763208.6|762208.6|763291.4|762291.4|763293.9|762293.9|763201.3|762201.3|35
1616681200000|2021-03-25 14:06:40|763284.5|762284.5|763319.8|762319.8|763803.4|762336.7|763279.9|761792.7|30
1616681210000|2021-03-25 14:06:50|763327.8|762327.8|763873.1|761873.1|763888.4|762403.3|763220.4|761866.8|36
1616681220000|2021-03-25 14:07:00|763861.4|761861.4|764072.1|762072.1|764074.6|762506.4|763353|761832|37
1616681230000|2021-03-25 14:07:10|764073.5|762073.5|764231.5|762231.5|764234.8|762234.8|764067.9|762067.9|36
1616681240000|2021-03-25 14:07:20|764230.9|762230.9|764128.9|762128.9|764230.9|762670|763670|762128.7|40
1616681250000|2021-03-25 14:07:30|764146.4|762146.4|763560.7|762560.7|764146.4|762577.6|763510.6|762012.3|37
1616681260000|2021-03-25 14:07:40|763561.1|762561.1|763471|762471|763988.2|762579.2|763471|761986.7|36
1616681270000|2021-03-25 14:07:50|763467.3|762467.3|763848.7|761848.7|763926.4|762467.3|763460.7|761798.8|35
1616681280000|2021-03-25 14:08:00|763831.9|761831.9|763327.8|762327.8|763853.7|762357.2|763317.2|761814.5|39
1616681290000|2021-03-25 14:08:10|763825.9|761825.9|763350.1|762350.1|763939.1|762406.9|763336.3|761825.9|38
1616681300000|2021-03-25 14:08:20|763343.9|762343.9|763260.5|762260.5|763347.7|762347.7|763225.6|762225.6|35
1616681310000|2021-03-25 14:08:30|763255|762255|764016.9|762016.9|764080.3|762570.3|763253.3|762016.9|38
1616681320000|2021-03-25 14:08:40|764015.5|762015.5|763974.3|761974.3|764066.5|762554.6|763539.7|761974.3|39
1616681330000|2021-03-25 14:08:50|763976.2|761976.2|763469.6|762469.6|764000.1|762473.6|763455.1|761926.2|38
1616681340000|2021-03-25 14:09:00|763466.2|762466.2|763479.3|762479.3|763479.3|762479.3|763440.3|762440.3|35
1616681350000|2021-03-25 14:09:10|763480.2|762480.2|763451.6|762451.6|763489.2|762489.2|763443.7|762443.7|38
1616681360000|2021-03-25 14:09:20|763449.3|762449.3|763445.8|762445.8|763478.3|762478.3|763445.8|762445.8|31
1616681370000|2021-03-25 14:09:30|763446.9|762446.9|764141.7|762141.7|764206.1|762605.1|763446.9|762141.7|37
1616681380000|2021-03-25 14:09:40|764141.4|762141.4|763552.2|762552.2|764147|762579.1|763550|762116.6|36
1616681390000|2021-03-25 14:09:50|763557|762557|763567|762567|763578.3|762578.3|763557|762557|28
1616681400000|2021-03-25 14:10:00|763561.6|762561.6|763562.8|762562.8|763567.6|762567.6|763554.7|762554.7|34
1616681410000|2021-03-25 14:10:10|763564.9|762564.9|763586.1|762586.1|763586.1|762586.1|763552.7|762552.7|38
1616681420000|2021-03-25 14:10:20|763578.5|762578.5|764147.7|762147.7|764224.2|762708.9|763578.5|762141.8|40
1616681430000|2021-03-25 14:10:30|764147.2|762147.2|764418.7|762418.7|764418.7|762418.7|764142.5|762142.5|40
1616681440000|2021-03-25 14:10:40|764414.1|762414.1|764412|762412|764442.7|762442.7|764401.1|762401.1|39
1616681450000|2021-03-25 14:10:50|764402.4|762402.4|764511.7|762511.7|764515.7|762515.7|764371.4|762371.4|39
1616681460000|2021-03-25 14:11:00|764521.1|762521.1|764536.7|762536.7|764578.1|763073.3|764055.5|762521.1|37
1616681470000|2021-03-25 14:11:10|764526.5|762526.5|764072.7|763072.7|764547.5|763093.9|764056.9|762517.4|39
1616681480000|2021-03-25 14:11:20|764062.2|763062.2|764053.9|763053.9|764085.5|763085.5|764040.6|763040.6|35
1616681490000|2021-03-25 14:11:30|764053|763053|764042.3|763042.3|764068.1|763068.1|764040.1|763040.1|31
1616681500000|2021-03-25 14:11:40|764046.7|763046.7|764034.7|763034.7|764553.2|763051.4|764034.7|762528.5|35
1616681510000|2021-03-25 14:11:50|764033.4|763033.4|764035.2|763035.2|764111.2|763111.2|764031.7|763031.7|35
1616681520000|2021-03-25 14:12:00|764029.4|763029.4|764379.3|762379.3|764392.4|763029.4|763928.3|762296.5|40
1616681530000|2021-03-25 14:12:10|764378|762378|764313.6|762313.6|764395.3|762857.4|763817.8|762300.1|39
1616681540000|2021-03-25 14:12:20|764325.3|762325.3|764252.4|762252.4|764325.3|762813|763763.7|762233.3|37
1616681550000|2021-03-25 14:12:30|764242|762242|764236.5|762236.5|764242|762755.9|763728.3|762235.4|30
1616681560000|2021-03-25 14:12:40|764237.1|762237.1|764298.7|762298.7|764325.9|762823.9|763755.3|762237.1|39
1616681570000|2021-03-25 14:12:50|764291.4|762291.4|764386.3|762386.3|764419.2|762854.3|763785.3|762291.4|38
1616681580000|2021-03-25 14:13:00|764371.4|762371.4|764302.1|762302.1|764371.4|762861.8|763807.2|762302.1|39
1616681590000|2021-03-25 14:13:10|764308.6|762308.6|764397.5|762397.5|764408.9|762909.1|763801.8|762308.6|33
1616681600000|2021-03-25 14:13:20|764397.4|762397.4|763935.9|762935.9|764414.9|762935.9|763914.2|762397.4|27
1616681610000|2021-03-25 14:13:30|763928.1|762928.1|763900.4|762900.4|763929.9|762929.9|763898.9|762898.9|30
1616681620000|2021-03-25 14:13:40|763904|762904|763899.7|762899.7|763914.1|762914.1|763892.1|762892.1|33
1616681630000|2021-03-25 14:13:50|763901.1|762901.1|763799.2|762799.2|764381|762901.1|763799.2|762329.9|34
1616681640000|2021-03-25 14:14:00|763773.3|762773.3|763725.2|762725.2|764283.2|762776.4|763723.2|762246.3|34
1616681650000|2021-03-25 14:14:10|763717.6|762717.6|763701.1|762701.1|763723.2|762723.2|763684.2|762684.2|36
1616681660000|2021-03-25 14:14:20|763700.2|762700.2|764212.7|762212.7|764219.4|762733.8|763700.2|762212.1|34
1616681670000|2021-03-25 14:14:30|764212.4|762212.4|763835.1|762835.1|764347.8|762846.7|763732.8|762212.4|36
1616681680000|2021-03-25 14:14:40|763835.3|762835.3|763766.2|762766.2|764322.9|762835.3|763759.5|762322.9|34
1616681690000|2021-03-25 14:14:50|763759.8|762759.8|763768.5|762768.5|764269.6|762783.9|763754.3|762256.3|33
1616681700000|2021-03-25 14:15:00|763766.6|762766.6|764000.3|763000.3|764006.7|763006.7|763753.7|762753.7|38
1616681710000|2021-03-25 14:15:10|764000.5|763000.5|764458.5|762458.5|764463|763000.5|763925.3|762451.7|34
1616681720000|2021-03-25 14:15:20|764429.4|762429.4|763997.3|762997.3|764472.7|763010|763926.1|762421.9|37
1616681730000|2021-03-25 14:15:30|763996.5|762996.5|764651.2|762651.2|764659.1|763152.1|763996.5|762622.6|35
1616681740000|2021-03-25 14:15:40|764660.8|762660.8|764760.8|762760.8|764760.8|763279.6|764163.6|762660.8|34
1616681750000|2021-03-25 14:15:50|764765.5|762765.5|764716.4|762716.4|764776.2|763276.2|764190.7|762684.7|34
1616681760000|2021-03-25 14:16:00|764706.7|762706.7|764690.3|762690.3|764725.6|763215.2|764184.8|762677.5|39
1616681770000|2021-03-25 14:16:10|764689.8|762689.8|764218.6|763218.6|764693.3|763224.4|764181.4|762687.4|36
1616681780000|2021-03-25 14:16:20|764212|763212|764284|763284|764762.7|763285.2|764212|762762.7|35
1616681790000|2021-03-25 14:16:30|764276|763276|764365.3|763365.3|764378.3|763378.3|764269.5|763269.5|34
1616681800000|2021-03-25 14:16:40|764364.8|763364.8|764370.3|763370.3|764375.6|763375.6|764364.8|763364.8|26
1616681810000|2021-03-25 14:16:50|764370.8|763370.8|765050.2|763050.2|765066|763541|764369.8|763023.4|39
1616681820000|2021-03-25 14:17:00|765053.6|763053.6|765093.1|763093.1|765114.7|763114.7|765048.9|763048.9|36
1616681830000|2021-03-25 14:17:10|765094.4|763094.4|765102.3|763102.3|765102.3|763102.3|765073.6|763073.6|39
1616681840000|2021-03-25 14:17:20|765105.4|763105.4|765041.9|763041.9|765105.4|763615.4|764545.7|763040.9|39
1616681850000|2021-03-25 14:17:30|765052.5|763052.5|764491.8|763491.8|765052.5|763502.3|764417.6|762962.1|40
1616681860000|2021-03-25 14:17:40|764515.1|763515.1|764512.3|763512.3|765009|763515.1|764410.2|762917.3|38
1616681870000|2021-03-25 14:17:50|764512.9|763512.9|765042.6|763042.6|765061.8|763563.1|764506.9|763038.8|35
1616681880000|2021-03-25 14:18:00|764542.8|763542.8|764516.3|763516.3|765030.5|763542.8|764448.3|763030.5|39
1616681890000|2021-03-25 14:18:10|764526.1|763526.1|764620.6|763620.6|764620.6|763620.6|764526.1|763526.1|35
1616681900000|2021-03-25 14:18:20|764633.6|763633.6|764648.1|763648.1|764672.1|763672.1|764625.1|763625.1|33
1616681910000|2021-03-25 14:18:30|764634.5|763634.5|764774.9|763774.9|765291.8|763781.6|764629.7|763241.6|36
1616681920000|2021-03-25 14:18:40|764908.4|763908.4|765571.9|763571.9|765600.4|764043.5|764908.4|763420.5|40
1616681930000|2021-03-25 14:18:50|765569.8|763569.8|764871.3|763871.3|765569.8|764023.3|764871.3|763375.7|40
1616681940000|2021-03-25 14:19:00|764873.5|763873.5|764747.1|763747.1|765378.8|763873.5|764742.4|763368|37
1616681950000|2021-03-25 14:19:10|764743.5|763743.5|765208.1|763208.1|765256|763772|764715.9|763207.3|35
1616681960000|2021-03-25 14:19:20|765288|763288|765276.7|763276.7|765304.6|763796.7|764754.8|763241.1|40
1616681970000|2021-03-25 14:19:30|765271.9|763271.9|764810.6|763810.6|765325.4|763826.5|764779.8|763271.9|37
1616681980000|2021-03-25 14:19:40|764812.4|763812.4|764713.9|763713.9|765256.5|763813|764710.4|763238.9|38
1616681990000|2021-03-25 14:19:50|764715.5|763715.5|765117.1|763117.1|765250.6|763746.9|764715.5|763117.1|39
1616682000000|2021-03-25 14:20:00|764630.1|763630.1|764480|763480|765101.2|763630.1|764480|762989.1|38
1616682010000|2021-03-25 14:20:10|764481.8|763481.8|765019.8|763019.8|765107.2|763590.4|764468.9|763019.8|38
1616682020000|2021-03-25 14:20:20|765019.1|763019.1|764942.9|762942.9|765019.1|763514.9|764507.8|762942.9|38
1616682030000|2021-03-25 14:20:30|764949|762949|764991.6|762991.6|765018|763018|764941.5|762941.5|39
1616682040000|2021-03-25 14:20:40|764632.4|763632.4|765179.9|763179.9|765181.1|763632.4|764566|763060.1|40
1616682050000|2021-03-25 14:20:50|765168.3|763168.3|765152.7|763152.7|765191.2|763191.2|765138.3|763138.3|38
1616682060000|2021-03-25 14:21:00|765140.3|763140.3|765036.3|763036.3|765142.6|763653.6|764571.1|763033.3|37
1616682070000|2021-03-25 14:21:10|765034|763034|765020.9|763020.9|765042|763042|765019.7|763019.7|40
1616682080000|2021-03-25 14:21:20|765019.9|763019.9|764885.5|762885.5|765019.9|763517.8|764459.4|762867.9|36
1616682090000|2021-03-25 14:21:30|764862|762862|764795.7|762795.7|764867.1|762867.1|764738.5|762738.5|39
1616682100000|2021-03-25 14:21:40|764790|762790|764828.5|762828.5|764828.5|762828.5|764732.9|762732.9|39
1616682110000|2021-03-25 14:21:50|764837.9|762837.9|764826.7|762826.7|764850.9|763342.5|764324.3|762822.2|33
1616682120000|2021-03-25 14:22:00|764828.2|762828.2|764349.4|763349.4|764861.9|763359.6|764316|762828.2|34
1616682130000|2021-03-25 14:22:10|764351.6|763351.6|764839.9|762839.9|764848|763356.9|764315.8|762839.9|31
1616682140000|2021-03-25 14:22:20|764838.6|762838.6|764364|763364|764846.4|763364|764282.4|762802.2|36
1616682150000|2021-03-25 14:22:30|764848.7|762848.7|764789.5|762789.5|764863.7|763304.3|764304.3|762710.7|39
1616682160000|2021-03-25 14:22:40|764791|762791|764310.1|763310.1|764797.6|763310.1|764310.1|762771.7|37
1616682170000|2021-03-25 14:22:50|764295.7|763295.7|764806.9|762806.9|764822.2|763299.2|764259.2|762775.2|37
1616682180000|2021-03-25 14:23:00|764803.5|762803.5|764710|762710|764803.5|763296.8|764240.6|762710|38
1616682190000|2021-03-25 14:23:10|764706.4|762706.4|764436.5|762436.5|764706.4|763147|764020.6|762435.2|39
1616682200000|2021-03-25 14:23:20|764421.1|762421.1|764408.9|762408.9|764421.1|762421.1|764389.8|762389.8|34
1616682210000|2021-03-25 14:23:30|764412.5|762412.5|764439.4|762439.4|764463.7|762463.7|764412.3|762412.3|33
1616682220000|2021-03-25 14:23:40|764445|762445|764502.3|762502.3|764519.3|763030.2|764025.4|762436.7|37
1616682230000|2021-03-25 14:23:50|764502.9|762502.9|764512.1|762512.1|764544.7|762544.7|764499.2|762499.2|33
1616682240000|2021-03-25 14:24:00|764490.2|762490.2|764514.3|762514.3|764517.5|762985.7|763985.7|762469.1|34
1616682250000|2021-03-25 14:24:10|764514.7|762514.7|764752.2|762752.2|764789.2|763191.1|764191.1|762514.7|38
1616682260000|2021-03-25 14:24:20|764742.6|762742.6|765046.1|763046.1|765124.9|763614.4|764350.9|762733.9|37
1616682270000|2021-03-25 14:24:30|765050.3|763050.3|764990.8|762990.8|765058.3|763058.3|764980.4|762980.4|40
1616682280000|2021-03-25 14:24:40|765016.2|763016.2|765011.7|763011.7|765031.3|763031.3|764982.3|762982.3|36
1616682290000|2021-03-25 14:24:50|765009.5|763009.5|765006|763006|765021.2|763021.2|764971.4|762971.4|35
1616682300000|2021-03-25 14:25:00|765006.3|763006.3|764570.5|763570.5|765048.6|763570.5|764534|762992.8|31
1616682310000|2021-03-25 14:25:10|764570.7|763570.7|764598.6|763598.6|764608.7|763608.7|764568.9|763568.9|26
1616682320000|2021-03-25 14:25:20|764598.3|763598.3|764580.9|763580.9|765085.6|763598.3|764577.3|763075|33
1616682330000|2021-03-25 14:25:30|764576.7|763576.7|764585.1|763585.1|765129|763611.8|764576.7|763076.5|25
1616682340000|2021-03-25 14:25:40|764586|763586|764516.2|763516.2|764955|763586|764461.5|762955|37
1616682350000|2021-03-25 14:25:50|764512.7|763512.7|764412.5|763412.5|764915.5|763512.7|764412.1|762915.5|38
1616682360000|2021-03-25 14:26:00|764876.7|762876.7|764264.1|763264.1|764892.6|763403.8|764264.1|762784.5|40
1616682370000|2021-03-25 14:26:10|764269.5|763269.5|764220.6|763220.6|764681.6|763275.7|764165|762658.1|38
1616682380000|2021-03-25 14:26:20|764228.2|763228.2|764170.7|763170.7|764721.5|763228.2|764123.2|762656.2|39
1616682390000|2021-03-25 14:26:30|764177.9|763177.9|764388.8|763388.8|764908.6|763397|764161.7|762726.3|39
1616682400000|2021-03-25 14:26:40|764384.4|763384.4|764420.6|763420.6|764944.9|763456.6|764375|762885.3|39
1616682410000|2021-03-25 14:26:50|764945|762945|764927.9|762927.9|764980.6|763432.3|764421|762914.6|39
1616682420000|2021-03-25 14:27:00|764927.5|762927.5|764470.8|763470.8|764944.2|763480.2|764455.8|762910.2|39
1616682430000|2021-03-25 14:27:10|764986.3|762986.3|764974.5|762974.5|764997.8|762997.8|764958.2|762958.2|39
1616682440000|2021-03-25 14:27:20|764973.9|762973.9|764923.5|762923.5|764987.5|763478.5|764380.9|762891.9|36
1616682450000|2021-03-25 14:27:30|764917.8|762917.8|764647.7|762647.7|764923.3|763388.7|764315.7|762647.7|34
1616682460000|2021-03-25 14:27:40|764652.6|762652.6|764654.3|762654.3|764677.8|763160.6|764147.5|762643.8|35
1616682470000|2021-03-25 14:27:50|764658.3|762658.3|764637.7|762637.7|764704.6|763206.2|764194.2|762616.3|32
1616682480000|2021-03-25 14:28:00|764629.7|762629.7|764562.4|762562.4|764640.1|763138.7|764064.3|762561.1|35
1616682490000|2021-03-25 14:28:10|764078.1|763078.1|764578.4|762578.4|764594|763080.2|764078.1|762561.7|35
1616682500000|2021-03-25 14:28:20|764577.7|762577.7|764548.5|762548.5|764578.1|763078|764039.3|762524.7|32
1616682510000|2021-03-25 14:28:30|764537.8|762537.8|764005.5|763005.5|764541.7|763044.1|763992.9|762514.3|29
1616682520000|2021-03-25 14:28:40|764006.6|763006.6|764251|762251|764405.7|763008|763714.2|762183.3|39
1616682530000|2021-03-25 14:28:50|764235.7|762235.7|764459.8|762459.8|764459.8|762908.6|763728.1|762235.7|38
1616682540000|2021-03-25 14:29:00|764457.9|762457.9|763995.4|762995.4|764576.5|763066.4|763939.8|762449.2|35
1616682550000|2021-03-25 14:29:10|763971.4|762971.4|764493.9|762493.9|764553.7|763027.8|763962.3|762465.9|34
1616682560000|2021-03-25 14:29:20|764000.3|763000.3|764005.6|763005.6|764551.3|763051.1|763981|762463.5|30
1616682570000|2021-03-25 14:29:30|764007.1|763007.1|764540.9|762540.9|764625.4|763052.7|764006.4|762540.9|31
1616682580000|2021-03-25 14:29:40|764534|762534|764641.9|762641.9|764693.1|763171.6|764078.1|762534|32
1616682590000|2021-03-25 14:29:50|764674.2|762674.2|764789.5|762789.5|764802.5|763249.6|764210.1|762674.2|37
1616682600000|2021-03-25 14:30:00|764795.6|762795.6|764875.6|762875.6|764899.5|762899.5|764755.9|762755.9|40
1616682610000|2021-03-25 14:30:10|764887.9|762887.9|764904.6|762904.6|764953.3|762953.3|764862.3|762862.3|38
1616682620000|2021-03-25 14:30:20|764909.3|762909.3|764236.7|763236.7|764924.3|763384.8|764166.8|762687.6|38
1616682630000|2021-03-25 14:30:30|764242.8|763242.8|764261.3|763261.3|764778.4|763270.2|764204.5|762778.4|39
1616682640000|2021-03-25 14:30:40|764278.9|763278.9|764272.2|763272.2|764808.3|763315.9|764227.2|762808.3|36
1616682650000|2021-03-25 14:30:50|764268.8|763268.8|764275.9|763275.9|764293.1|763293.1|764267.9|763267.9|31
1616682660000|2021-03-25 14:31:00|764280.5|763280.5|764391.6|763391.6|764417.8|763417.8|764280.5|763280.5|28
1616682670000|2021-03-25 14:31:10|764391.4|763391.4|764339.6|763339.6|764875.5|763410.6|764306.6|762875.5|37
1616682680000|2021-03-25 14:31:20|764338.4|763338.4|764254.2|763254.2|764338.4|763338.4|764244|763244|39
1616682690000|2021-03-25 14:31:30|764244.2|763244.2|764128.4|763128.4|764678.4|763244.2|764115.9|762641.7|38
1616682700000|2021-03-25 14:31:40|764139.6|763139.6|764113.6|763113.6|764154.3|763154.3|764099.3|763099.3|34
1616682710000|2021-03-25 14:31:50|764126.4|763126.4|764167.2|763167.2|764701|763201.1|764101.8|762640.8|38
1616682720000|2021-03-25 14:32:00|764177.8|763177.8|764051.6|763051.6|764213.1|763213.1|764041.9|763041.9|37
1616682730000|2021-03-25 14:32:10|764030.9|763030.9|764140.7|763140.7|764140.7|763140.7|764030.9|763030.9|39
1616682740000|2021-03-25 14:32:20|764136.5|763136.5|764173.4|763173.4|764198.3|763198.3|764136.2|763136.2|39
1616682750000|2021-03-25 14:32:30|764203.6|763203.6|764145.4|763145.4|764245.4|763245.4|764119.3|763119.3|37
1616682760000|2021-03-25 14:32:40|764140.5|763140.5|764168.8|763168.8|764178.6|763178.6|764103.6|763103.6|39
1616682770000|2021-03-25 14:32:50|764196.7|763196.7|764298.2|763298.2|764298.2|763298.2|764151.2|763151.2|36
1616682780000|2021-03-25 14:33:00|764843.2|762843.2|764350.3|763350.3|764879.5|763387.1|764323.8|762836|39
1616682790000|2021-03-25 14:33:10|764342|763342|764344.7|763344.7|764351.9|763351.9|764287|763287|32
1616682800000|2021-03-25 14:33:20|764347.7|763347.7|764344.5|763344.5|764347.7|763347.7|764308.2|763308.2|32
1616682810000|2021-03-25 14:33:30|764342.1|763342.1|764301.5|763301.5|764347.4|763347.4|764269.2|763269.2|35
1616682820000|2021-03-25 14:33:40|764283.4|763283.4|764250.4|763250.4|764298.3|763298.3|764186.1|763186.1|39
1616682830000|2021-03-25 14:33:50|764251|763251|764123.7|763123.7|764251|763251|764123.7|763123.7|40
1616682840000|2021-03-25 14:34:00|764131.4|763131.4|764179.4|763179.4|764206|763206|764107.6|763107.6|39
1616682850000|2021-03-25 14:34:10|764196.3|763196.3|764216.2|763216.2|764222.1|763222.1|764160.1|763160.1|40
1616682860000|2021-03-25 14:34:20|764216.7|763216.7|764941.7|762941.7|764951.6|763419.9|764200.5|762893.9|40
1616682870000|2021-03-25 14:34:30|764929.1|762929.1|765045|763045|765063.2|763508.9|764436.5|762929.1|40
1616682880000|2021-03-25 14:34:40|765048|763048|765045.9|763045.9|765077.3|763554.9|764542.3|763023.4|39
1616682890000|2021-03-25 14:34:50|765046|763046|765068.8|763068.8|765091.1|763499.9|764496.4|763001.2|33
1616682900000|2021-03-25 14:35:00|765071.2|763071.2|765278.5|763278.5|765300.7|763762.7|764626.5|763070.6|38
1616682910000|2021-03-25 14:35:10|765277.9|763277.9|765186.9|763186.9|765279|763702.4|764697.1|763174.6|35
1616682920000|2021-03-25 14:35:20|765188.5|763188.5|765131.6|763131.6|765188.5|763651.6|764598|763049.1|37
1616682930000|2021-03-25 14:35:30|765135.9|763135.9|765128.9|763128.9|765151.7|763151.7|765102.6|763102.6|39
1616682940000|2021-03-25 14:35:40|765127.1|763127.1|765179|763179|765183.6|763659.2|764653.7|763127.1|40
1616682950000|2021-03-25 14:35:50|765160.9|763160.9|765186|763186|765214.1|763717.8|764655.2|763152.6|38
1616682960000|2021-03-25 14:36:00|765169.1|763169.1|765203.7|763203.7|765211.5|763676|764594.7|763064.6|39
1616682970000|2021-03-25 14:36:10|765196.1|763196.1|765344.1|763344.1|765344.1|763344.1|765184.5|763184.5|37
1616682980000|2021-03-25 14:36:20|765349.7|763349.7|764889.5|763889.5|765391.1|763907.7|764872.8|763349.7|35
1616682990000|2021-03-25 14:36:30|764892.6|763892.6|764875.3|763875.3|764895.6|763895.6|764870.8|763870.8|33
1616683000000|2021-03-25 14:36:40|764876|763876|764868.2|763868.2|764890.4|763890.4|764861.8|763861.8|36
1616683010000|2021-03-25 14:36:50|764867.4|763867.4|765304.2|763304.2|765310.1|763867.4|764760.7|763234.3|36
1616683020000|2021-03-25 14:37:00|764783.8|763783.8|764854.7|763854.7|765328|763854.7|764783.8|763292.5|39
1616683030000|2021-03-25 14:37:10|764856.1|763856.1|764851.8|763851.8|764857|763857|764842.4|763842.4|31
1616683040000|2021-03-25 14:37:20|764853.3|763853.3|764848.3|763848.3|764855.9|763855.9|764835.9|763835.9|28
1616683050000|2021-03-25 14:37:30|764844.8|763844.8|765419.7|763419.7|765420.9|763927.1|764843.8|763408.8|32
1616683060000|2021-03-25 14:37:40|765419|763419|765447.9|763447.9|765453.9|763947.1|764947.1|763416.7|38
1616683070000|2021-03-25 14:37:50|765448.5|763448.5|765436.2|763436.2|765471.9|763471.9|765433.2|763433.2|34
1616683080000|2021-03-25 14:38:00|764926.1|763926.1|764922.6|763922.6|765431.3|763951.8|764904.2|763397.7|33
1616683090000|2021-03-25 14:38:10|764924|763924|764798.8|763798.8|765409.7|763925.3|764791|763273.9|37
1616683100000|2021-03-25 14:38:20|765279.5|763279.5|765209|763209|765284.9|763778|764723.7|763161.9|38
1616683110000|2021-03-25 14:38:30|765216.7|763216.7|765121.2|763121.2|765216.7|763216.7|765083.9|763083.9|40
1616683120000|2021-03-25 14:38:40|765125.3|763125.3|765059|763059|765125.3|763608.3|764595.5|763059|38
1616683130000|2021-03-25 14:38:50|765067.5|763067.5|764967|762967|765067.5|763473|764443.8|762917.6|39
1616683140000|2021-03-25 14:39:00|764980.8|762980.8|764972.4|762972.4|765067.1|763514.9|764471.4|762967.1|39
1616683150000|2021-03-25 14:39:10|764981.8|762981.8|764952.8|762952.8|765005|763481.8|764409.6|762889.5|37
1616683160000|2021-03-25 14:39:20|764955.8|762955.8|765018.6|763018.6|765022.6|763438|764428.1|762926|36
1616683170000|2021-03-25 14:39:30|764997.2|762997.2|765105.3|763105.3|765120.8|763120.8|764995.8|762995.8|39
1616683180000|2021-03-25 14:39:40|765111.7|763111.7|765133|763133|765134.2|763614.6|764593.7|763099.8|35
1616683190000|2021-03-25 14:39:50|765126.2|763126.2|765099|763099|765157.1|763639.8|764604.6|763091|37
1616683200000|2021-03-25 14:40:00|765073.2|763073.2|765089.9|763089.9|765095|763583.6|764557.9|762993.8|40
1616683210000|2021-03-25 14:40:10|765096.6|763096.6|765350.7|763350.7|765353.4|763751.5|764751.5|763096.6|37
1616683220000|2021-03-25 14:40:20|765326.6|763326.6|765351.1|763351.1|765368.6|763368.6|765316.9|763316.9|35
1616683230000|2021-03-25 14:40:30|765353.1|763353.1|765388.6|763388.6|765438.2|763438.2|765351.1|763351.1|38
1616683240000|2021-03-25 14:40:40|765386.1|763386.1|765406.6|763406.6|765408.6|763910|764909.1|763364.7|34
1616683250000|2021-03-25 14:40:50|765408.6|763408.6|765516.6|763516.6|765530.6|764022.2|765006.2|763407.2|34
1616683260000|2021-03-25 14:41:00|765523.9|763523.9|765575.2|763575.2|765587.6|764048.9|765048.9|763523.9|40
1616683270000|2021-03-25 14:41:10|765571.7|763571.7|765571.7|763571.7|765601.4|763601.4|765570.5|763570.5|36
1616683280000|2021-03-25 14:41:20|765574.5|763574.5|765569.3|763569.3|765587.9|763587.9|765569.3|763569.3|30
1616683290000|2021-03-25 14:41:30|765570.9|763570.9|765569.6|763569.6|765585.4|763585.4|765564.6|763564.6|35
1616683300000|2021-03-25 14:41:40|765565.6|763565.6|764981.2|763981.2|765565.6|764059.8|764977.7|763560.3|29
1616683310000|2021-03-25 14:41:50|764977.2|763977.2|765397.5|763397.5|765447.3|763980.2|764969.6|763364.7|35
1616683320000|2021-03-25 14:42:00|765379.2|763379.2|765285.7|763285.7|765379.2|763874.7|764788.8|763274.8|38
1616683330000|2021-03-25 14:42:10|765272.8|763272.8|764827.6|763827.6|765326.9|763855.5|764819.9|763272.8|36
1616683340000|2021-03-25 14:42:20|764814.7|763814.7|765371|763371|765377.9|763834|764800.3|763305|33
1616683350000|2021-03-25 14:42:30|765397.1|763397.1|765415.1|763415.1|765428.5|763428.5|765390.6|763390.6|29
1616683360000|2021-03-25 14:42:40|765413.3|763413.3|764960.5|763960.5|765413.3|763960.5|764952.5|763406.5|26
1616683370000|2021-03-25 14:42:50|764956.4|763956.4|765046.8|764046.8|765053.7|764053.7|764956.4|763956.4|33
1616683380000|2021-03-25 14:43:00|764987.1|763987.1|765694.8|763694.8|765700.5|764172.6|764969.5|763584.2|37
1616683390000|2021-03-25 14:43:10|765691.2|763691.2|765098.7|764098.7|765691.8|764124.4|765098.7|763585.7|35
1616683400000|2021-03-25 14:43:20|765111.1|764111.1|765083.6|764083.6|765119.3|764119.3|765065.6|764065.6|37
1616683410000|2021-03-25 14:43:30|765084.3|764084.3|765151.6|764151.6|765188|764188|765068.3|764068.3|35
1616683420000|2021-03-25 14:43:40|765155.1|764155.1|765147.8|764147.8|765159.1|764159.1|765141.1|764141.1|31
1616683430000|2021-03-25 14:43:50|765145.4|764145.4|765187.8|764187.8|765210.7|764210.7|765120.9|764120.9|34
1616683440000|2021-03-25 14:44:00|765172|764172|765179.6|764179.6|765179.6|764179.6|765149.4|764149.4|32
1616683450000|2021-03-25 14:44:10|765169.1|764169.1|765185.3|764185.3|765209|764209|765166.5|764166.5|32
1616683460000|2021-03-25 14:44:20|765186.6|764186.6|765205.6|764205.6|765205.6|764205.6|765155.3|764155.3|28
1616683470000|2021-03-25 14:44:30|765187.6|764187.6|765196.4|764196.4|765212|764212|765187.6|764187.6|29
1616683480000|2021-03-25 14:44:40|765190.5|764190.5|765241.2|764241.2|765257.6|764257.6|765186.9|764186.9|25
1616683490000|2021-03-25 14:44:50|765243.7|764243.7|765220.6|764220.6|765267.4|764267.4|765213.4|764213.4|38
1616683500000|2021-03-25 14:45:00|765102|764102|764971.3|763971.3|765552.4|764102|764971.3|763519.3|40
1616683510000|2021-03-25 14:45:10|764977.7|763977.7|764970.6|763970.6|765519.9|764022.1|764942|763446.4|37
1616683520000|2021-03-25 14:45:20|764983|763983|765410.1|763410.1|765465.9|763983|764983|763409.3|33
1616683530000|2021-03-25 14:45:30|765411|763411|764962.1|763962.1|765445.1|763962.1|764924.8|763409.6|32
1616683540000|2021-03-25 14:45:40|764958.3|763958.3|765019.5|764019.5|765539.2|764062.1|764949.8|763431.2|38
1616683550000|2021-03-25 14:45:50|765015.5|764015.5|765598.8|763598.8|765634.1|764128|765015.5|763587|38
1616683560000|2021-03-25 14:46:00|765594.8|763594.8|765261.4|764261.4|765748|764261.4|765119.2|763594.8|38
1616683570000|2021-03-25 14:46:10|765238.8|764238.8|765248.9|764248.9|765749.3|764251|765229.6|763715.8|38
1616683580000|2021-03-25 14:46:20|765262.3|764262.3|765228.4|764228.4|765262.3|764262.3|765228.4|764228.4|34
1616683590000|2021-03-25 14:46:30|765239.3|764239.3|766010.4|764010.4|766035.5|764526.3|765234.7|764006.9|38
1616683600000|2021-03-25 14:46:40|766022.8|764022.8|765402.9|764402.9|766022.8|764462|765393.7|763931.4|39
1616683610000|2021-03-25 14:46:50|765402.4|764402.4|765322.5|764322.5|765790.4|764432.9|765285.8|763790.4|37
1616683620000|2021-03-25 14:47:00|765319.4|764319.4|765405.4|764405.4|765920.5|764414.7|765319.4|763876|37
1616683630000|2021-03-25 14:47:10|765400.4|764400.4|765445.5|764445.5|765930.9|764455.3|765400.4|763930.9|32
1616683640000|2021-03-25 14:47:20|765447.3|764447.3|765440.2|764440.2|765947.6|764456.7|765404.8|763947.6|33
1616683650000|2021-03-25 14:47:30|765440.7|764440.7|765487.6|764487.6|765956.5|764487.6|765429.4|763955.3|35
1616683660000|2021-03-25 14:47:40|765485.8|764485.8|765397.1|764397.1|765491|764491|765371.1|764371.1|31
1616683670000|2021-03-25 14:47:50|765395.5|764395.5|765383.1|764383.1|765401.8|764401.8|765380.5|764380.5|30
1616683680000|2021-03-25 14:48:00|765384.1|764384.1|765221.7|764221.7|765393.4|764393.4|765221.7|764221.7|33
1616683690000|2021-03-25 14:48:10|765219.6|764219.6|765208.9|764208.9|765235.6|764235.6|765186.3|764186.3|34
1616683700000|2021-03-25 14:48:20|765198.1|764198.1|765144.8|764144.8|765668|764212|765094.7|763668|34
1616683710000|2021-03-25 14:48:30|765145.5|764145.5|765151.7|764151.7|765161.7|764161.7|765141.4|764141.4|32
1616683720000|2021-03-25 14:48:40|765166.8|764166.8|765317.4|764317.4|765317.4|764317.4|765166.8|764166.8|34
1616683730000|2021-03-25 14:48:50|765312.9|764312.9|765360.2|764360.2|765360.7|764360.7|765305.3|764305.3|35
1616683740000|2021-03-25 14:49:00|765352.1|764352.1|765341.7|764341.7|765376.6|764376.6|765333.8|764333.8|33
1616683750000|2021-03-25 14:49:10|765342.2|764342.2|765344.5|764344.5|765344.5|764344.5|765276.1|764276.1|35
1616683760000|2021-03-25 14:49:20|765342.5|764342.5|765350.9|764350.9|765350.9|764350.9|765329.4|764329.4|34
1616683770000|2021-03-25 14:49:30|765350.3|764350.3|765342|764342|765375|764375|765340.9|764340.9|28
1616683780000|2021-03-25 14:49:40|765342.2|764342.2|765363.7|764363.7|765370|764370|765342.2|764342.2|31
1616683790000|2021-03-25 14:49:50|765359|764359|765364.8|764364.8|765377.7|764377.7|765351.5|764351.5|32
1616683800000|2021-03-25 14:50:00|765359|764359|765372.6|764372.6|765384.8|764384.8|765357.4|764357.4|37
1616683810000|2021-03-25 14:50:10|765417.2|764417.2|765361.6|764361.6|765418.4|764418.4|765361.6|764361.6|34
1616683820000|2021-03-25 14:50:20|765355.1|764355.1|765345.3|764345.3|765367.6|764367.6|765333.6|764333.6|29
1616683830000|2021-03-25 14:50:30|765352.1|764352.1|765372.9|764372.9|765388.4|764388.4|765352.1|764352.1|31
1616683840000|2021-03-25 14:50:40|765371.3|764371.3|765388.5|764388.5|765394|764394|765364.8|764364.8|25
1616683850000|2021-03-25 14:50:50|765401.3|764401.3|765398.9|764398.9|765412|764412|765394.2|764394.2|25
1616683860000|2021-03-25 14:51:00|765396.7|764396.7|765562.6|764562.6|765563.4|764563.4|765396.7|764396.7|31
1616683870000|2021-03-25 14:51:10|765555.6|764555.6|765600.2|764600.2|765617.9|764617.9|765542.8|764542.8|32
1616683880000|2021-03-25 14:51:20|765601.6|764601.6|765713.6|764713.6|765732|764732|765595.5|764595.5|31
1616683890000|2021-03-25 14:51:30|765717.3|764717.3|765694.5|764694.5|765717.3|764717.3|765527.3|764527.3|36
1616683900000|2021-03-25 14:51:40|765694.1|764694.1|765588|764588|765699.1|764699.1|765545.2|764545.2|37
1616683910000|2021-03-25 14:51:50|765583.1|764583.1|765607|764607|766094.3|764609|765550.4|764079.3|37
1616683920000|2021-03-25 14:52:00|765604.5|764604.5|766015.6|764015.6|766015.6|764604.5|765482.7|763991|36
1616683930000|2021-03-25 14:52:10|765506|764506|765510.5|764510.5|766035.1|764523.3|765479|763997.4|34
1616683940000|2021-03-25 14:52:20|765516.1|764516.1|765460|764460|765535|764535|765454.5|764454.5|31
1616683950000|2021-03-25 14:52:30|765463.2|764463.2|765416.2|764416.2|765940.5|764479.7|765403.9|763899.4|35
1616683960000|2021-03-25 14:52:40|765415.6|764415.6|765437|764437|765937.2|764440.6|765405.1|763918.3|34
1616683970000|2021-03-25 14:52:50|765442.1|764442.1|765456.5|764456.5|765473.8|764473.8|765442.1|764442.1|31
1616683980000|2021-03-25 14:53:00|765454.7|764454.7|765595.5|764595.5|766088|764612.7|765454.7|764088|29
1616683990000|2021-03-25 14:53:10|765588.3|764588.3|765558.8|764558.8|766098|764594.7|765558.8|764049.5|33
1616684000000|2021-03-25 14:53:20|765560.1|764560.1|765583.5|764583.5|766057|764589.3|765547.2|764057|27
1616684010000|2021-03-25 14:53:30|765576.2|764576.2|765635.8|764635.8|765650.7|764650.7|765576.2|764576.2|31
1616684020000|2021-03-25 14:53:40|765623.1|764623.1|765982|764982|766483.1|764982|765619.5|764399.7|35
1616684030000|2021-03-25 14:53:50|766487.9|764487.9|766061.1|765061.1|766589.8|765063.4|766040.3|764432.3|40
1616684040000|2021-03-25 14:54:00|766044.5|765044.5|766532.4|764532.4|766537.5|765068.3|765990.3|764479.2|39
1616684050000|2021-03-25 14:54:10|766002.5|765002.5|765869.1|764869.1|766369.9|765002.5|765866.8|764369.9|39
1616684060000|2021-03-25 14:54:20|765861.3|764861.3|765987.5|764987.5|766380.6|765036|765848.2|764357.2|39
1616684070000|2021-03-25 14:54:30|765989.7|764989.7|765926.9|764926.9|766042.2|765042.2|765905.1|764905.1|36
1616684080000|2021-03-25 14:54:40|765931.2|764931.2|765950.6|764950.6|765962|764962|765913.1|764913.1|38
1616684090000|2021-03-25 14:54:50|765952.9|764952.9|765843.1|764843.1|765962.1|764962.1|765838.6|764838.6|30
1616684100000|2021-03-25 14:55:00|765849.5|764849.5|765885.4|764885.4|766424.2|764926.8|765843.9|764412.2|31
1616684110000|2021-03-25 14:55:10|765875.1|764875.1|765871.2|764871.2|766385.5|764897.7|765845.8|764384.1|34
1616684120000|2021-03-25 14:55:20|765863.1|764863.1|766284|764284|766312|764864.3|765783.4|764284|28
1616684130000|2021-03-25 14:55:30|766282.1|764282.1|766154.4|764154.4|766282.1|764759.2|765689.2|764153|37
1616684140000|2021-03-25 14:55:40|766155.1|764155.1|766135.8|764135.8|766155.1|764155.1|766132.3|764132.3|33
1616684150000|2021-03-25 14:55:50|766137.7|764137.7|765497.2|764497.2|766149.9|764623.4|765497.2|764020.8|30
1616684160000|2021-03-25 14:56:00|765996.6|763996.6|766050|764050|766051.4|764550.7|765519.5|763996.6|31
1616684170000|2021-03-25 14:56:10|765630.2|764630.2|765740.2|764740.2|766259.2|764766.5|765630.2|764248.4|36
1616684180000|2021-03-25 14:56:20|765736.4|764736.4|765731.2|764731.2|765763.6|764763.6|765724.3|764724.3|35
1616684190000|2021-03-25 14:56:30|765749.9|764749.9|765748.4|764748.4|765764|764764|765721.4|764721.4|32
1616684200000|2021-03-25 14:56:40|765749.2|764749.2|765728.6|764728.6|765760.3|764760.3|765715.2|764715.2|28
1616684210000|2021-03-25 14:56:50|765726.9|764726.9|765748.1|764748.1|765791.1|764791.1|765726.9|764726.9|35
1616684220000|2021-03-25 14:57:00|765754.4|764754.4|765772.2|764772.2|765803.6|764803.6|765751.8|764751.8|31
1616684230000|2021-03-25 14:57:10|765782.5|764782.5|765749.5|764749.5|766290.4|764786.2|765727|764265|31
1616684240000|2021-03-25 14:57:20|765766.8|764766.8|765830.4|764830.4|765834.3|764834.3|765750.4|764750.4|35
1616684250000|2021-03-25 14:57:30|765834.7|764834.7|766388.7|764388.7|766388.7|764866.5|765822.9|764388.7|32
1616684260000|2021-03-25 14:57:40|766382.5|764382.5|765968.9|764968.9|766471.1|764981.5|765850.2|764363.8|34
1616684270000|2021-03-25 14:57:50|765982.5|764982.5|766031.1|765031.1|766509.6|765031.2|765972.4|764500.3|34
1616684280000|2021-03-25 14:58:00|765990.7|764990.7|765939.7|764939.7|766515.1|765009.4|765939|764487.5|38
1616684290000|2021-03-25 14:58:10|765930.6|764930.6|765957.8|764957.8|765982.6|764982.6|765922.5|764922.5|32
1616684300000|2021-03-25 14:58:20|765961.6|764961.6|765925.8|764925.8|765973|764973|765909.4|764909.4|27
1616684310000|2021-03-25 14:58:30|765927.8|764927.8|765941|764941|765941|764941|765907.3|764907.3|32
1616684320000|2021-03-25 14:58:40|765916.7|764916.7|765579.9|764579.9|766259.7|764918.6|765579.9|764241.5|32
1616684330000|2021-03-25 14:58:50|765579|764579|766101.1|764101.1|766103.5|764591.4|765571.1|764072.3|36
1616684340000|2021-03-25 14:59:00|766117.9|764117.9|766205.1|764205.1|766216.9|764709.8|765709.8|764111|39
1616684350000|2021-03-25 14:59:10|766218.1|764218.1|766206.7|764206.7|766219.3|764704.2|765704.2|764163.1|33
1616684360000|2021-03-25 14:59:20|766214|764214|766215.8|764215.8|766234.7|764725.2|765711.7|764183.5|35
1616684370000|2021-03-25 14:59:30|766216.5|764216.5|766168.6|764168.6|766216.5|764697.3|765697.3|764161.3|34
1616684380000|2021-03-25 14:59:40|766158.5|764158.5|766128.4|764128.4|766158.5|764158.5|766127.9|764127.9|33
1616684390000|2021-03-25 14:59:50|766127.7|764127.7|765624|764624|766162.7|764647.9|765613.4|764102|35
1616684400000|2021-03-25 15:00:00|765616.2|764616.2|765674.7|764674.7|766192.4|764681.7|765610.7|764136.4|35
1616684410000|2021-03-25 15:00:10|765676.8|764676.8|765664.7|764664.7|766180.3|764676.8|765635.3|764173.1|31
1616684420000|2021-03-25 15:00:20|765674.3|764674.3|766318.3|764318.3|766325.5|764774|765674.3|764186.2|33
1616684430000|2021-03-25 15:00:30|766299.6|764299.6|765651.8|764651.8|766321.6|764814.6|765651.8|764151.4|32
1616684440000|2021-03-25 15:00:40|765651.6|764651.6|765666.9|764666.9|765677.4|764677.4|765644.7|764644.7|29
1616684450000|2021-03-25 15:00:50|765677.7|764677.7|765656|764656|766222.4|764697.8|765654.5|764201.4|30
1616684460000|2021-03-25 15:01:00|765661.1|764661.1|765587.3|764587.3|766253.7|764718.1|765581|764194|33
1616684470000|2021-03-25 15:01:10|765587.6|764587.6|765614.8|764614.8|765620.6|764620.6|765585|764585|25
1616684480000|2021-03-25 15:01:20|765611|764611|765583.9|764583.9|765619.5|764619.5|765573.8|764573.8|28
1616684490000|2021-03-25 15:01:30|765582|764582|765724.5|764724.5|766222.1|764732.9|765581.8|764191.8|34
1616684500000|2021-03-25 15:01:40|765723.4|764723.4|765730.1|764730.1|766243|764752.4|765705|764242.5|36
1616684510000|2021-03-25 15:01:50|765728.6|764728.6|765626.9|764626.9|765731.2|764731.2|765626.9|764626.9|30
1616684520000|2021-03-25 15:02:00|765627.5|764627.5|765975.7|763975.7|766201.5|764692.7|765501.4|763974.8|36
1616684530000|2021-03-25 15:02:10|765971.7|763971.7|766013.2|764013.2|766038.2|764503.4|765503.4|763968.5|34
1616684540000|2021-03-25 15:02:20|766012|764012|765544.5|764544.5|766057.4|764544.5|765491.2|763990.2|38
1616684550000|2021-03-25 15:02:30|765561.8|764561.8|766247.5|764247.5|766247.5|764603.8|765538.4|763979.6|39
1616684560000|2021-03-25 15:02:40|766256.2|764256.2|766347|764347|766362.2|764362.2|766205.7|764205.7|36
1616684570000|2021-03-25 15:02:50|766335.7|764335.7|766295.1|764295.1|766366.6|764818.6|765813.1|764294.6|37
1616684580000|2021-03-25 15:03:00|766297|764297|766430.8|764430.8|766430.8|764915.5|765862.7|764297|39
1616684590000|2021-03-25 15:03:10|766430.1|764430.1|765938.2|764938.2|766447.7|764968.9|765932.4|764430.1|39
1616684600000|2021-03-25 15:03:20|765938|764938|766020.9|765020.9|766553.7|765075.6|765929.9|764497.8|40
1616684610000|2021-03-25 15:03:30|766017.2|765017.2|765999.2|764999.2|766521.6|765046.6|765999.2|764515.4|38
1616684620000|2021-03-25 15:03:40|766002.2|765002.2|766417.8|764417.8|766540.7|765031.2|765833.9|764354.2|38
1616684630000|2021-03-25 15:03:50|766431.8|764431.8|766409.2|764409.2|766445.9|764947.7|765884.3|764384.1|38
1616684640000|2021-03-25 15:04:00|766405.6|764405.6|765993.5|764993.5|766429.7|764995.4|765826.2|764376.5|38
1616684650000|2021-03-25 15:04:10|766015.9|765015.9|766513.9|764513.9|766518.1|765015.9|765946.2|764484.5|36
1616684660000|2021-03-25 15:04:20|766525.1|764525.1|766175|765175|766681.4|765175|766024.4|764515.9|38
1616684670000|2021-03-25 15:04:30|766199.5|765199.5|766708.9|764708.9|766723.8|765205.6|766194.9|764688.4|35
1616684680000|2021-03-25 15:04:40|766707.4|764707.4|766733.1|764733.1|766741.3|765248.9|766189.9|764686.4|33
1616684690000|2021-03-25 15:04:50|766723.7|764723.7|766285.3|765285.3|766753.5|765285.3|766218.9|764715.2|33
1616684700000|2021-03-25 15:05:00|766293.1|765293.1|766312|765312|766812.4|765338|766293.1|764812.4|32
1616684710000|2021-03-25 15:05:10|766368.3|765368.3|766879.3|764879.3|766889|765412.8|766368.3|764860.6|34
1616684720000|2021-03-25 15:05:20|766862.3|764862.3|766296|765296|766862.3|765350.7|766289.7|764823.3|35
1616684730000|2021-03-25 15:05:30|766279.6|765279.6|766689.5|764689.5|766765.3|765282.9|766142.4|764683.4|36
1616684740000|2021-03-25 15:05:40|766190.8|765190.8|766206.2|765206.2|766727.4|765213.5|766190.8|764701.5|38
1616684750000|2021-03-25 15:05:50|766205.3|765205.3|766161.6|765161.6|766694.5|765207.5|766155.5|764691.9|30
1616684760000|2021-03-25 15:06:00|766158.8|765158.8|766670.7|764670.7|766704.4|765195.5|766153|764667.1|37
1616684770000|2021-03-25 15:06:10|766674.2|764674.2|766682.9|764682.9|766691|765173.8|766164.4|764669.2|31
1616684780000|2021-03-25 15:06:20|766684.6|764684.6|766812.8|764812.8|766832|765275.8|766270.2|764666.1|30
1616684790000|2021-03-25 15:06:30|766289.7|765289.7|766813.5|764813.5|766828|765317.5|766289.7|764784.1|38
1616684800000|2021-03-25 15:06:40|766809.5|764809.5|766804.2|764804.2|766822.9|765319.6|766310.8|764801.5|30
1616684810000|2021-03-25 15:06:50|766805.3|764805.3|766311.2|765311.2|766811.4|765314.8|766286.1|764798.7|25
1616684820000|2021-03-25 15:07:00|766304.9|765304.9|766189.3|765189.3|766725.4|765304.9|766189.3|764688.8|33
1616684830000|2021-03-25 15:07:10|766184.8|765184.8|766501.4|764501.4|766696.7|765189.1|766002.2|764463|38
1616684840000|2021-03-25 15:07:20|766483.8|764483.8|766373.6|764373.6|766485|764927.6|765858|764373.6|39
1616684850000|2021-03-25 15:07:30|766358.2|764358.2|766340.6|764340.6|766374.7|764853|765822.4|764316|35
1616684860000|2021-03-25 15:07:40|766357.8|764357.8|765803.8|764803.8|766358.7|764841.7|765793.6|764347.1|33
1616684870000|2021-03-25 15:07:50|765773.4|764773.4|765860|764860|766376.6|764885.8|765773.4|764342.8|34
1616684880000|2021-03-25 15:08:00|765861.8|764861.8|765979.4|764979.4|766478.9|764979.4|765856|764454.2|37
1616684890000|2021-03-25 15:08:10|765982.8|764982.8|765955.6|764955.6|766513.5|765020|765950.4|764475.6|35
1616684900000|2021-03-25 15:08:20|765976.4|764976.4|766516|764516|766548.2|765037.1|765963.7|764516|28
1616684910000|2021-03-25 15:08:30|766521.3|764521.3|766450.1|764450.1|766521.3|764963.9|765884.3|764393.5|40
1616684920000|2021-03-25 15:08:40|766450.5|764450.5|766469.5|764469.5|766516.7|765001.6|765972.6|764445.8|32
1616684930000|2021-03-25 15:08:50|766467.7|764467.7|766450.4|764450.4|766476.2|764936.4|765901.3|764399.8|31
1616684940000|2021-03-25 15:09:00|766442.9|764442.9|766032.5|765032.5|766511.4|765039.4|765944|764441.4|39
1616684950000|2021-03-25 15:09:10|766013.2|765013.2|766681.3|764681.3|766681.3|765021.9|766010.1|764562.2|32
1616684960000|2021-03-25 15:09:20|766686|764686|766750|764750|766758.8|765167.1|766167.1|764686|38
1616684970000|2021-03-25 15:09:30|766769.1|764769.1|766829.6|764829.6|766849.1|765322.9|766314.5|764758.8|35
1616684980000|2021-03-25 15:09:40|766836.2|764836.2|766324.6|765324.6|766851.2|765325|766318.6|764802.8|31
1616684990000|2021-03-25 15:09:50|766319.1|765319.1|766317.7|765317.7|766832.5|765326.1|766315.4|764803.9|28
1616685000000|2021-03-25 15:10:00|766851.2|764851.2|766430.6|765430.6|766930.4|765430.6|766296.8|764815.2|36
1616685010000|2021-03-25 15:10:10|766434.1|765434.1|766993.7|764993.7|767010.5|765491.8|766428.9|764910.9|29
1616685020000|2021-03-25 15:10:20|766999.1|764999.1|766366.7|765366.7|766999.1|765480.6|766364.4|764871|33
1616685030000|2021-03-25 15:10:30|766365|765365|766383.6|765383.6|766402.9|765402.9|766365|765365|31
1616685040000|2021-03-25 15:10:40|766380.9|765380.9|766756.8|764756.8|766772.9|765381.9|766272.3|764756.8|33
1616685050000|2021-03-25 15:10:50|766747.6|764747.6|766189.5|765189.5|766747.6|765261.2|766183.2|764637.9|38
1616685060000|2021-03-25 15:11:00|766697.4|764697.4|766644.9|764644.9|766709.2|764709.2|766644.1|764644.1|34
1616685070000|2021-03-25 15:11:10|766623.8|764623.8|766100.6|765100.6|766641.6|765128.3|766094.2|764596.7|30
1616685080000|2021-03-25 15:11:20|766101.7|765101.7|765979|764979|766530|765102.2|765974.1|764485.2|37
1616685090000|2021-03-25 15:11:30|765969.6|764969.6|766618.3|764618.3|766629.7|765027.1|765915.5|764435.5|36
1616685100000|2021-03-25 15:11:40|766617.7|764617.7|766024.2|765024.2|766623.9|765067.5|766024.2|764512.6|30
1616685110000|2021-03-25 15:11:50|766013.4|765013.4|766506.2|764506.2|766548.8|765026.8|766001.5|764501.6|37
1616685120000|2021-03-25 15:12:00|766485.8|764485.8|766012.6|765012.6|766521.9|765024|765999|764482.4|31
1616685130000|2021-03-25 15:12:10|766012.9|765012.9|766485.2|764485.2|766497.9|765013.7|766005.3|764483.2|29
1616685140000|2021-03-25 15:12:20|766484.4|764484.4|766500.3|764500.3|766514.5|764994|765974|764484.4|30
1616685150000|2021-03-25 15:12:30|766499.8|764499.8|766487|764487|766499.8|764499.8|766478.3|764478.3|30
1616685160000|2021-03-25 15:12:40|766477.1|764477.1|765976.9|764976.9|766492.3|764987.7|765972.3|764476.5|28
1616685170000|2021-03-25 15:12:50|765970.5|764970.5|765935.8|764935.8|765972.8|764972.8|765924|764924|30
1616685180000|2021-03-25 15:13:00|765936.3|764936.3|765941.1|764941.1|765945.8|764945.8|765933.7|764933.7|20
1616685190000|2021-03-25 15:13:10|765944.2|764944.2|765925|764925|765945.8|764945.8|765918.4|764918.4|26
1616685200000|2021-03-25 15:13:20|765922.6|764922.6|765925.8|764925.8|765929.8|764929.8|765917.2|764917.2|27
1616685210000|2021-03-25 15:13:30|765932.8|764932.8|765916.4|764916.4|765934.1|764934.1|765916.4|764916.4|30
1616685220000|2021-03-25 15:13:40|765915.3|764915.3|765949.8|764949.8|766485.5|764981.1|765915.3|764485.5|27
1616685230000|2021-03-25 15:13:50|765966.9|764966.9|765955.5|764955.5|765966.9|764966.9|765942|764942|26
1616685240000|2021-03-25 15:14:00|765954.3|764954.3|765946.9|764946.9|765960.5|764960.5|765942.3|764942.3|25
1616685250000|2021-03-25 15:14:10|765946.5|764946.5|766489.5|764489.5|766490.2|765009.8|765943.4|764486.3|33
1616685260000|2021-03-25 15:14:20|765989.6|764989.6|765955.3|764955.3|765993.3|764993.3|765953.7|764953.7|28
1616685270000|2021-03-25 15:14:30|765956.7|764956.7|765938.5|764938.5|765962.1|764962.1|765924.8|764924.8|30
1616685280000|2021-03-25 15:14:40|765938.3|764938.3|765933|764933|766447.5|764946.4|765932.9|764417.9|31
1616685290000|2021-03-25 15:14:50|765933.4|764933.4|765926.6|764926.6|765945.4|764945.4|765923.6|764923.6|28
1616685300000|2021-03-25 15:15:00|765922.5|764922.5|765960.5|764960.5|766477.1|764963.4|765901.8|764424.5|35
1616685310000|2021-03-25 15:15:10|765962.6|764962.6|765918.4|764918.4|766455.2|764963.7|765905.9|764435.8|35
1616685320000|2021-03-25 15:15:20|765924.1|764924.1|765942.9|764942.9|766454.9|764951.6|765878.6|764454.9|36
1616685330000|2021-03-25 15:15:30|765943.6|764943.6|765907.3|764907.3|765943.6|764943.6|765901.8|764901.8|28
1616685340000|2021-03-25 15:15:40|765907.9|764907.9|765894.7|764894.7|765910|764910|765873.4|764873.4|30
1616685350000|2021-03-25 15:15:50|765895|764895|765848.8|764848.8|765895.4|764895.4|765843.4|764843.4|28
1616685360000|2021-03-25 15:16:00|765820.1|764820.1|766261.5|764261.5|766322|764836.1|765752|764247.2|33
1616685370000|2021-03-25 15:16:10|765771.6|764771.6|765722.3|764722.3|766232.9|764793.9|765715.1|764232.9|32
1616685380000|2021-03-25 15:16:20|765724|764724|765748.6|764748.6|766256.3|764766.9|765714.5|764255.8|31
1616685390000|2021-03-25 15:16:30|765752.1|764752.1|765774.5|764774.5|765781.6|764781.6|765747.9|764747.9|28
1616685400000|2021-03-25 15:16:40|765774.4|764774.4|765803.2|764803.2|765803.2|764803.2|765768.8|764768.8|26
1616685410000|2021-03-25 15:16:50|765805.7|764805.7|766411.7|764411.7|766428.5|764914.4|765799.6|764405.7|36
1616685420000|2021-03-25 15:17:00|766401.3|764401.3|765875.5|764875.5|766411.5|764894.4|765875.5|764397.4|33
1616685430000|2021-03-25 15:17:10|765868.6|764868.6|765860.9|764860.9|765875|764875|765824|764824|33
1616685440000|2021-03-25 15:17:20|765856.4|764856.4|765841.3|764841.3|765856.4|764856.4|765837.7|764837.7|28
1616685450000|2021-03-25 15:17:30|765841.5|764841.5|765737.1|764737.1|765845.1|764845.1|765719.5|764719.5|31
1616685460000|2021-03-25 15:17:40|765732.6|764732.6|765718.5|764718.5|765746.9|764746.9|765696.2|764696.2|29
1616685470000|2021-03-25 15:17:50|765719.2|764719.2|765699.8|764699.8|765725.1|764725.1|765689.9|764689.9|31
1616685480000|2021-03-25 15:18:00|765699.6|764699.6|765609.5|764609.5|765702.8|764702.8|765609.5|764609.5|27
1616685490000|2021-03-25 15:18:10|765612|764612|765635.9|764635.9|765649.4|764649.4|765604|764604|29
1616685500000|2021-03-25 15:18:20|765625.9|764625.9|765675.4|764675.4|765675.4|764675.4|765619.2|764619.2|28
1616685510000|2021-03-25 15:18:30|765667.5|764667.5|765749|764749|765749|764749|765645.8|764645.8|30
1616685520000|2021-03-25 15:18:40|765757.7|764757.7|765732|764732|766281.6|764807.2|765732|764276.9|38
1616685530000|2021-03-25 15:18:50|765733.1|764733.1|765719.4|764719.4|765744|764744|765702.1|764702.1|32
1616685540000|2021-03-25 15:19:00|765729|764729|765700.7|764700.7|765741.1|764741.1|765689.9|764689.9|35
1616685550000|2021-03-25 15:19:10|765702.4|764702.4|765730.8|764730.8|765736.6|764736.6|765664.5|764664.5|36
1616685560000|2021-03-25 15:19:20|765702.4|764702.4|765588.8|764588.8|765710.8|764710.8|765586.5|764586.5|33
1616685570000|2021-03-25 15:19:30|765570.5|764570.5|765416|764416|765922.1|764572.1|765403|763917|32
1616685580000|2021-03-25 15:19:40|765425.8|764425.8|765407.3|764407.3|765936.8|764433.4|765396.2|763936.8|34
1616685590000|2021-03-25 15:19:50|765405.3|764405.3|765333.4|764333.4|765405.3|764405.3|765328.7|764328.7|35
1616685600000|2021-03-25 15:20:00|765342.8|764342.8|765248.1|764248.1|765342.8|764342.8|765248.1|764248.1|40
1616685610000|2021-03-25 15:20:10|765246.2|764246.2|765350|764350|765414.2|764414.2|765215.4|764215.4|40
1616685620000|2021-03-25 15:20:20|765345.4|764345.4|765491.5|764491.5|765515.3|764515.3|765338.7|764338.7|33
1616685630000|2021-03-25 15:20:30|765492|764492|765567|764567|766084.8|764589|765492|764084.8|38
1616685640000|2021-03-25 15:20:40|765572.2|764572.2|765533.9|764533.9|766099.6|764643.2|765533.9|764060.8|37
1616685650000|2021-03-25 15:20:50|766040.4|764040.4|765551.8|764551.8|766040.4|764559.5|765531.6|764024.2|31
1616685660000|2021-03-25 15:21:00|765558.9|764558.9|765521.9|764521.9|766032.8|764560.6|765513.9|764020.4|28
1616685670000|2021-03-25 15:21:10|765508.8|764508.8|765560.4|764560.4|766096.1|764589.4|765508.8|764045.2|35
1616685680000|2021-03-25 15:21:20|765557.8|764557.8|766043|764043|766043|764577.9|765551.4|764043|27
1616685690000|2021-03-25 15:21:30|765537.2|764537.2|765476.3|764476.3|766001.5|764550.2|765473.2|763981.1|34
1616685700000|2021-03-25 15:21:40|765480.6|764480.6|765998.2|763998.2|766004.9|764499.3|765476.8|763970.3|37
1616685710000|2021-03-25 15:21:50|765988.6|763988.6|765433.1|764433.1|765997.4|764500.6|765408.2|763982.4|30
1616685720000|2021-03-25 15:22:00|765434.8|764434.8|766023|764023|766046.5|764442.3|765433.1|763923.9|36
1616685730000|2021-03-25 15:22:10|765529.5|764529.5|765987.1|763987.1|765993.8|764548.1|765459.1|763985.1|36
1616685740000|2021-03-25 15:22:20|765988.3|763988.3|765425|764425|765988.3|764477.4|765419.2|763923.5|32
1616685750000|2021-03-25 15:22:30|765424|764424|765340.8|764340.8|765424|764424|765336.6|764336.6|32
1616685760000|2021-03-25 15:22:40|765343.7|764343.7|765357|764357|765358.1|764358.1|765333.1|764333.1|28
1616685770000|2021-03-25 15:22:50|765354.5|764354.5|765364|764364|765364|764364|765352.3|764352.3|24
1616685780000|2021-03-25 15:23:00|765364.7|764364.7|765410.4|764410.4|765416.3|764416.3|765348.5|764348.5|30
1616685790000|2021-03-25 15:23:10|765399.8|764399.8|765405.7|764405.7|765434.7|764434.7|765399.8|764399.8|25
1616685800000|2021-03-25 15:23:20|765401|764401|765406.4|764406.4|765410.8|764410.8|765395.5|764395.5|17
1616685810000|2021-03-25 15:23:30|765406.1|764406.1|765434.1|764434.1|765434.1|764434.1|765403.4|764403.4|27
1616685820000|2021-03-25 15:23:40|765430.4|764430.4|766129.5|764129.5|766136.3|764610.5|765420|764086|36
1616685830000|2021-03-25 15:23:50|766130.9|764130.9|766228.2|764228.2|766252.1|764629.1|765629.1|764130.9|39
1616685840000|2021-03-25 15:24:00|766239.4|764239.4|766186.8|764186.8|766255.3|764255.3|766186.8|764186.8|35
1616685850000|2021-03-25 15:24:10|766201.5|764201.5|765675.1|764675.1|766215.4|764686.1|765675.1|764186.3|29
1616685860000|2021-03-25 15:24:20|765678.3|764678.3|766173.7|764173.7|766200.5|764678.3|765657.7|764173.7|31
1616685870000|2021-03-25 15:24:30|766172.6|764172.6|766179.9|764179.9|766180|764180|766157.3|764157.3|25
1616685880000|2021-03-25 15:24:40|766181.1|764181.1|765690.9|764690.9|766208|764716.7|765674.2|764181.1|25
1616685890000|2021-03-25 15:24:50|765690.5|764690.5|765696.2|764696.2|765701|764701|765680.5|764680.5|26
1616685900000|2021-03-25 15:25:00|765686.6|764686.6|766452.3|764452.3|766452.3|764897|765686.6|764220.4|37
1616685910000|2021-03-25 15:25:10|766455.8|764455.8|766432.4|764432.4|766475.2|764978.9|765940.8|764411.6|33
1616685920000|2021-03-25 15:25:20|766438.2|764438.2|766506.3|764506.3|766560.6|765063.2|765959.3|764438.2|33
1616685930000|2021-03-25 15:25:30|766499.2|764499.2|766014.1|765014.1|766514.1|765014.1|765991.2|764491.8|32
1616685940000|2021-03-25 15:25:40|765995.9|764995.9|766011.9|765011.9|766497.7|765019.7|765984|764473.1|35
1616685950000|2021-03-25 15:25:50|766014.3|765014.3|766478.5|764478.5|766496|765015.2|765998.6|764473.2|29
1616685960000|2021-03-25 15:26:00|766481.8|764481.8|765931.5|764931.5|766481.8|764958.6|765903.8|764434.8|34
1616685970000|2021-03-25 15:26:10|765934.1|764934.1|765791.1|764791.1|766323|764935.2|765787.5|764311.4|33
1616685980000|2021-03-25 15:26:20|765787.1|764787.1|765789.3|764789.3|766299.9|764796.9|765780.8|764283.3|30
1616685990000|2021-03-25 15:26:30|765784.3|764784.3|766195.1|764195.1|766253.1|764787|765784|764175.4|35
1616686000000|2021-03-25 15:26:40|766191|764191|765694.9|764694.9|766212.1|764712.6|765685.6|764191|33
1616686010000|2021-03-25 15:26:50|765688.9|764688.9|765586.8|764586.8|766149.6|764689.1|765586.2|764112|28
1616686020000|2021-03-25 15:27:00|765585.3|764585.3|765437.9|764437.9|766006.8|764588.6|765338.7|763858.4|39
1616686030000|2021-03-25 15:27:10|765446.6|764446.6|765396.3|764396.3|765926.3|764446.6|765350.4|763878.6|37
1616686040000|2021-03-25 15:27:20|765393.5|764393.5|765349.5|764349.5|765881.1|764406.7|765342.1|763834.2|37
1616686050000|2021-03-25 15:27:30|765353.3|764353.3|765331.8|764331.8|765385|764385|765331.8|764331.8|36
1616686060000|2021-03-25 15:27:40|765332.4|764332.4|765923.8|763923.8|765928.3|764395.5|765315.8|763855.5|31
1616686070000|2021-03-25 15:27:50|765922|763922|765394.6|764394.6|765924.9|764403.2|765380.9|763922|32
1616686080000|2021-03-25 15:28:00|765393.2|764393.2|765288.1|764288.1|765827.5|764396.6|765282.8|763822.7|26
1616686090000|2021-03-25 15:28:10|765310.4|764310.4|765933.5|763933.5|765935.5|764425.4|765287|763933.5|33
1616686100000|2021-03-25 15:28:20|765933.4|763933.4|766112.3|764112.3|766112.3|764612.9|765388.6|763925.4|33
1616686110000|2021-03-25 15:28:30|766115.9|764115.9|765604.4|764604.4|766116.7|764613.8|765584.4|764071.3|35
1616686120000|2021-03-25 15:28:40|765603.3|764603.3|765612.9|764612.9|765615.3|764615.3|765587.5|764587.5|27
1616686130000|2021-03-25 15:28:50|765612.3|764612.3|766128.5|764128.5|766137.6|764617.1|765567.2|764021.2|35
1616686140000|2021-03-25 15:29:00|766129.1|764129.1|765589.7|764589.7|766173.4|764666.4|765589.7|764090.3|40
1616686150000|2021-03-25 15:29:10|765587.4|764587.4|766067.5|764067.5|766106|764589.7|765560.5|764063.1|34
1616686160000|2021-03-25 15:29:20|766066.2|764066.2|765997.3|763997.3|766091.2|764091.2|765993.7|763993.7|34
1616686170000|2021-03-25 15:29:30|766018.2|764018.2|766190.2|764190.2|766190.2|764608|765608|764007.6|35
1616686180000|2021-03-25 15:29:40|766195.6|764195.6|766142.4|764142.4|766204.4|764711.8|765684.4|764142.4|37
1616686190000|2021-03-25 15:29:50|766114|764114|766053.9|764053.9|766114|764616.3|765558.5|764050.3|35
1616686200000|2021-03-25 15:30:00|765552.4|764552.4|766069.4|764069.4|766188.8|764638.9|765552.4|764069.4|36
1616686210000|2021-03-25 15:30:10|766077.9|764077.9|765888.1|763888.1|766077.9|764578.2|765432.7|763880.1|39
1616686220000|2021-03-25 15:30:20|765891|763891|765171.5|764171.5|765905.4|764386|765171.5|763699.2|34
1616686230000|2021-03-25 15:30:30|765162.7|764162.7|765620.1|763620.1|765677.3|764162.7|765090.8|763549.6|40
1616686240000|2021-03-25 15:30:40|765116.4|764116.4|764945.3|763945.3|765616|764145.3|764941.6|763441|39
1616686250000|2021-03-25 15:30:50|764965.6|763965.6|765371.6|763371.6|765457.1|763971.2|764871.5|763361.3|38
1616686260000|2021-03-25 15:31:00|764874.3|763874.3|764816.9|763816.9|765346|763878.3|764812.7|763327.4|37
1616686270000|2021-03-25 15:31:10|764815|763815|764816.1|763816.1|765370.9|763865.5|764814.3|763300.5|34
1616686280000|2021-03-25 15:31:20|764817.8|763817.8|765331.1|763331.1|765337.5|763847.3|764804|763317|34
1616686290000|2021-03-25 15:31:30|765331.7|763331.7|765347.3|763347.3|765356.4|763897.5|764850.4|763319.8|24
1616686300000|2021-03-25 15:31:40|765342.1|763342.1|764827.5|763827.5|765342.1|763851.9|764812.6|763321.5|29
1616686310000|2021-03-25 15:31:50|764821.8|763821.8|764867.4|763867.4|764867.4|763867.4|764818.2|763818.2|25
1616686320000|2021-03-25 15:32:00|764887.7|763887.7|764904|763904|765409|763944.4|764887.7|763385.7|37
1616686330000|2021-03-25 15:32:10|764901.1|763901.1|764867.5|763867.5|764906.4|763906.4|764861.4|763861.4|31
1616686340000|2021-03-25 15:32:20|764873.6|763873.6|764834.2|763834.2|764873.6|763873.6|764813.3|763813.3|36
1616686350000|2021-03-25 15:32:30|764839|763839|764873.3|763873.3|765495.2|764001.4|764834.5|763378|38
1616686360000|2021-03-25 15:32:40|764873.4|763873.4|764886.1|763886.1|765398.4|763913.1|764867.1|763396|37
1616686370000|2021-03-25 15:32:50|764895.3|763895.3|765292.9|763292.9|765351.1|763901|764793|763284.2|32
1616686380000|2021-03-25 15:33:00|765277.3|763277.3|764827.2|763827.2|765277.3|763851.3|764784.9|763277.3|35
1616686390000|2021-03-25 15:33:10|764821.2|763821.2|764697.5|763697.5|764821.2|763821.2|764697.5|763697.5|36
1616686400000|2021-03-25 15:33:20|764697|763697|764686.4|763686.4|764723.9|763723.9|764622.7|763622.7|34
1616686410000|2021-03-25 15:33:30|764697.1|763697.1|764657.8|763657.8|764697.1|763697.1|764637.7|763637.7|32
1616686420000|2021-03-25 15:33:40|764669.9|763669.9|764664|763664|764675.9|763675.9|764641.6|763641.6|34
1616686430000|2021-03-25 15:33:50|764667.6|763667.6|764656.8|763656.8|764668.1|763668.1|764649.4|763649.4|22
1616686440000|2021-03-25 15:34:00|764656.7|763656.7|764683.3|763683.3|765235.5|763723.3|764656|763235.5|32
1616686450000|2021-03-25 15:34:10|764685.6|763685.6|764710.4|763710.4|764710.4|763710.4|764683.8|763683.8|31
1616686460000|2021-03-25 15:34:20|764697.3|763697.3|764725.7|763725.7|765262.1|763779.1|764697.3|763262.1|35
1616686470000|2021-03-25 15:34:30|764716.9|763716.9|764653.5|763653.5|764744.5|763744.5|764640.9|763640.9|37
1616686480000|2021-03-25 15:34:40|764656|763656|764642.9|763642.9|765159.5|763730.6|764636.8|763141.6|33
1616686490000|2021-03-25 15:34:50|765124.1|763124.1|764814.5|762814.5|765124.1|763305.2|764291.7|762752.5|35
1616686500000|2021-03-25 15:35:00|764820.8|762820.8|764903.7|762903.7|764951.5|762951.5|764813.9|762813.9|39
1616686510000|2021-03-25 15:35:10|764905.2|762905.2|764373.7|763373.7|764921|763424.6|764373.7|762897.6|35
1616686520000|2021-03-25 15:35:20|764367.6|763367.6|764345.8|763345.8|764907.1|763377.6|764339.2|762837.1|32
1616686530000|2021-03-25 15:35:30|764341.4|763341.4|764307.5|763307.5|764357.8|763357.8|764284.7|763284.7|31
1616686540000|2021-03-25 15:35:40|764301.2|763301.2|764093.7|763093.7|764734.6|763304.7|764093.7|762591.5|32
1616686550000|2021-03-25 15:35:50|764145.3|763145.3|764136.4|763136.4|764642.7|763145.9|764096.4|762614.6|40
1616686560000|2021-03-25 15:36:00|764138|763138|764110.7|763110.7|764633.7|763145.6|764063.6|762633.7|36
1616686570000|2021-03-25 15:36:10|764112.6|763112.6|764055|763055|764548.1|763115.5|764016.8|762537.6|37
1616686580000|2021-03-25 15:36:20|764054.8|763054.8|764089.6|763089.6|764089.6|763089.6|764048.5|763048.5|32
1616686590000|2021-03-25 15:36:30|764105.3|763105.3|764083.7|763083.7|764666.2|763181|764063.2|762657.7|32
1616686600000|2021-03-25 15:36:40|764051|763051|764047.2|763047.2|764510.5|763051|763949.9|762477.3|35
1616686610000|2021-03-25 15:36:50|764571|762571|764070.3|763070.3|764571|763085.3|764051.5|762571|35
1616686620000|2021-03-25 15:37:00|764067.5|763067.5|764109.5|763109.5|764113.6|763113.6|764041.2|763041.2|37
1616686630000|2021-03-25 15:37:10|764107.2|763107.2|764056.3|763056.3|764154.4|763154.4|764056.3|763056.3|36
1616686640000|2021-03-25 15:37:20|764057.3|763057.3|764171.8|763171.8|764173.4|763173.4|764043.6|763043.6|36
1616686650000|2021-03-25 15:37:30|764165|763165|764279.2|763279.2|764285.8|763285.8|764142.9|763142.9|37
1616686660000|2021-03-25 15:37:40|764263.3|763263.3|764315|763315|764845.1|763337.1|764263.3|762831|36
1616686670000|2021-03-25 15:37:50|764311.2|763311.2|764248.9|763248.9|764323.2|763323.2|764248.9|763248.9|34
1616686680000|2021-03-25 15:38:00|764242.3|763242.3|764261.1|763261.1|764810.4|763296.9|764207.6|762792.6|37
1616686690000|2021-03-25 15:38:10|764257.3|763257.3|764222.4|763222.4|764261.5|763261.5|764155.8|763155.8|34
1616686700000|2021-03-25 15:38:20|764225.2|763225.2|764253.3|763253.3|764267|763267|764217|763217|31
1616686710000|2021-03-25 15:38:30|764254.9|763254.9|764217.7|763217.7|764306.1|763306.1|764203.5|763203.5|38
1616686720000|2021-03-25 15:38:40|764227|763227|764138|763138|764235.6|763235.6|764126|763126|34
1616686730000|2021-03-25 15:38:50|764139.3|763139.3|764081.4|763081.4|764146.4|763146.4|764076.9|763076.9|31
1616686740000|2021-03-25 15:39:00|764080.2|763080.2|764083.1|763083.1|764133|763133|764072.2|763072.2|34
1616686750000|2021-03-25 15:39:10|764076.6|763076.6|764079.6|763079.6|764086.4|763086.4|764051.7|763051.7|28
1616686760000|2021-03-25 15:39:20|764079.1|763079.1|764105.5|763105.5|764150.1|763150.1|764079.1|763079.1|34
1616686770000|2021-03-25 15:39:30|764102.4|763102.4|764120.4|763120.4|764123.9|763123.9|764085.7|763085.7|20
1616686780000|2021-03-25 15:39:40|764113.1|763113.1|763972.5|762972.5|764161.3|763161.3|763942.2|762942.2|34
1616686790000|2021-03-25 15:39:50|763949.7|762949.7|763993.7|762993.7|764011.7|763011.7|763927.9|762927.9|30
1616686800000|2021-03-25 15:40:00|763991.9|762991.9|763967|762967|764467.3|763025.4|763948|762467.3|36
1616686810000|2021-03-25 15:40:10|763965.5|762965.5|764612.4|762612.4|764612.4|763110.6|763965.5|762611.5|34
1616686820000|2021-03-25 15:40:20|764611.5|762611.5|764101.8|763101.8|764611.5|763128.4|764066.8|762611.5|32
1616686830000|2021-03-25 15:40:30|764105.5|763105.5|764125|763125|764125.5|763125.5|764103.3|763103.3|23
1616686840000|2021-03-25 15:40:40|764124.5|763124.5|764735.5|762735.5|764769.9|763227.2|764118.5|762653.5|34
1616686850000|2021-03-25 15:40:50|764736.4|762736.4|764300.5|763300.5|764815.6|763323.4|764270.9|762734.9|28
1616686860000|2021-03-25 15:41:00|764791.4|762791.4|764244|763244|764791.4|763244|764244|762722.1|33
1616686870000|2021-03-25 15:41:10|764249.2|763249.2|764768.9|762768.9|764793.6|763286.2|764241|762756.7|26
1616686880000|2021-03-25 15:41:20|764775|762775|764839.6|762839.6|764858.7|763333.7|764324.1|762775|32
1616686890000|2021-03-25 15:41:30|764842.5|762842.5|764759.9|762759.9|764878.4|762878.4|764729.5|762729.5|38
1616686900000|2021-03-25 15:41:40|764772.5|762772.5|764758.6|762758.6|764781.6|762781.6|764745.6|762745.6|33
1616686910000|2021-03-25 15:41:50|764743|762743|764779.7|762779.7|764784.6|763256.6|764218|762741|33
1616686920000|2021-03-25 15:42:00|764799.3|762799.3|764997.1|762997.1|765010.1|763010.1|764799.3|762799.3|39
1616686930000|2021-03-25 15:42:10|764998.8|762998.8|765099.7|763099.7|765109.1|763109.1|764998.8|762998.8|32
1616686940000|2021-03-25 15:42:20|765108.1|763108.1|765083.7|763083.7|765115.1|763593.6|764584.1|763083.7|36
1616686950000|2021-03-25 15:42:30|765089|763089|765137|763137|765159.4|763634.3|764634.3|763089|36
1616686960000|2021-03-25 15:42:40|765146.3|763146.3|765136.8|763136.8|765177.2|763177.2|765136.6|763136.6|31
1616686970000|2021-03-25 15:42:50|765137.7|763137.7|764703.5|763703.5|765209.5|763715.9|764634.3|763134.8|31
1616686980000|2021-03-25 15:43:00|764694.4|763694.4|765122.3|763122.3|765258.5|763763.9|764653.5|763119.4|33
1616686990000|2021-03-25 15:43:10|765121.1|763121.1|764559.2|763559.2|765121.1|763605.9|764550.6|763088.2|37
1616687000000|2021-03-25 15:43:20|764559.7|763559.7|764517.4|763517.4|764607|763607|764512.5|763512.5|32
1616687010000|2021-03-25 15:43:30|764512.5|763512.5|764556.3|763556.3|764569.2|763569.2|764502.7|763502.7|26
1616687020000|2021-03-25 15:43:40|764556.7|763556.7|764677.6|763677.6|764677.8|763677.8|764550.4|763550.4|32
1616687030000|2021-03-25 15:43:50|764670.6|763670.6|764591.2|763591.2|764680.4|763680.4|764585.9|763585.9|34
1616687040000|2021-03-25 15:44:00|764616.2|763616.2|764592.7|763592.7|765127.7|763635.2|764581.2|763127.7|36
1616687050000|2021-03-25 15:44:10|764596.5|763596.5|764633.2|763633.2|764633.2|763633.2|764590.9|763590.9|25
1616687060000|2021-03-25 15:44:20|764641.1|763641.1|764658.1|763658.1|764666.9|763666.9|764628.3|763628.3|36
1616687070000|2021-03-25 15:44:30|764660.3|763660.3|764743.6|763743.6|765243.4|763755.5|764637.6|763221.9|34
1616687080000|2021-03-25 15:44:40|764734.8|763734.8|765295.8|763295.8|765295.8|763782.2|764734.7|763259.7|36
1616687090000|2021-03-25 15:44:50|765292.5|763292.5|765248.9|763248.9|765315.1|763808.3|764747.3|763239|38
1616687100000|2021-03-25 15:45:00|765250.1|763250.1|764570.1|763570.1|765250.1|763673.8|764568.5|763072.2|34
1616687110000|2021-03-25 15:45:10|764568.9|763568.9|765195.4|763195.4|765261.5|763691.6|764568.9|763195.4|38
1616687120000|2021-03-25 15:45:20|765216.7|763216.7|765229.9|763229.9|765245.1|763642.8|764589.4|763145.3|34
1616687130000|2021-03-25 15:45:30|765239.1|763239.1|765246.7|763246.7|765286.6|763749.1|764731.6|763232.8|31
1616687140000|2021-03-25 15:45:40|765247.7|763247.7|765248.3|763248.3|765260.1|763260.1|765243.4|763243.4|21
1616687150000|2021-03-25 15:45:50|765249.5|763249.5|764750.4|763750.4|765260.6|763750.4|764746.3|763245.9|25
1616687160000|2021-03-25 15:46:00|764745.3|763745.3|765184.1|763184.1|765253.6|763750.7|764685.4|763184.1|24
1616687170000|2021-03-25 15:46:10|765186.3|763186.3|764751.1|763751.1|765262.4|763753.5|764710.4|763181.9|32
1616687180000|2021-03-25 15:46:20|764750.9|763750.9|765380.1|763380.1|765393.4|763787.3|764749.9|763362.1|30
1616687190000|2021-03-25 15:46:30|765378.1|763378.1|765371.8|763371.8|765392.8|763392.8|765349.2|763349.2|33
1616687200000|2021-03-25 15:46:40|765374.9|763374.9|765463.9|763463.9|765480|763480|765329.9|763329.9|33
1616687210000|2021-03-25 15:46:50|765465.9|763465.9|765610|763610|765625.7|763625.7|765454.1|763454.1|32
1616687220000|2021-03-25 15:47:00|765595.5|763595.5|765574.3|763574.3|765629.2|763629.2|765568.8|763568.8|33
1616687230000|2021-03-25 15:47:10|765572.7|763572.7|765554.1|763554.1|765597|763597|765551.9|763551.9|33
1616687240000|2021-03-25 15:47:20|765552.6|763552.6|765581.4|763581.4|765606.2|764104.6|765066.2|763552.6|33
1616687250000|2021-03-25 15:47:30|765580|763580|765575.5|763575.5|765602.3|763602.3|765574.2|763574.2|27
1616687260000|2021-03-25 15:47:40|765575.4|763575.4|765582.1|763582.1|765582.1|764084.3|765053.2|763573.3|26
1616687270000|2021-03-25 15:47:50|765583.9|763583.9|765149.8|764149.8|765590.6|764151.6|765120.5|763578.1|25
1616687280000|2021-03-25 15:48:00|765135.9|764135.9|765146.3|764146.3|765146.3|764146.3|765124.9|764124.9|19
1616687290000|2021-03-25 15:48:10|765144.6|764144.6|765684.4|763684.4|765707.6|764188.3|765139.4|763678.7|27
1616687300000|2021-03-25 15:48:20|765188.5|764188.5|765046.2|764046.2|765193.6|764193.6|765039.3|764039.3|23
1616687310000|2021-03-25 15:48:30|765045.5|764045.5|765016.2|764016.2|765052|764052|765016.2|764016.2|24
1616687320000|2021-03-25 15:48:40|765016.1|764016.1|765002.6|764002.6|765018.9|764018.9|764995.9|763995.9|22
1616687330000|2021-03-25 15:48:50|764993.2|763993.2|764995.8|763995.8|765020.3|764020.3|764992.6|763992.6|25
1616687340000|2021-03-25 15:49:00|764998.5|763998.5|765007.1|764007.1|765009.4|764009.4|764998.3|763998.3|15
1616687350000|2021-03-25 15:49:10|765005.5|764005.5|765071.9|764071.9|765073.1|764073.1|765005.5|764005.5|28
1616687360000|2021-03-25 15:49:20|765073.1|764073.1|765095.5|764095.5|765615.1|764126.9|765072.4|763591.1|22
1616687370000|2021-03-25 15:49:30|765102.1|764102.1|765094.1|764094.1|765147.3|764147.3|765090.1|764090.1|18
1616687380000|2021-03-25 15:49:40|765092.5|764092.5|765053.8|764053.8|765104.1|764104.1|765035.8|764035.8|18
1616687390000|2021-03-25 15:49:50|765058.3|764058.3|765066.1|764066.1|765066.1|764066.1|764978.9|763978.9|28
1616687400000|2021-03-25 15:50:00|765066.5|764066.5|765080.2|764080.2|765119.8|764119.8|765064.2|764064.2|24
1616687410000|2021-03-25 15:50:10|765119.9|764119.9|765106.5|764106.5|765119.9|764119.9|765088.6|764088.6|19
1616687420000|2021-03-25 15:50:20|765110.8|764110.8|765099.2|764099.2|765110.8|764110.8|765099.2|764099.2|17
1616687430000|2021-03-25 15:50:30|765101.2|764101.2|765108|764108|765116.3|764116.3|765078.8|764078.8|30
1616687440000|2021-03-25 15:50:40|765108.9|764108.9|765104.5|764104.5|765122|764122|765086.4|764086.4|18
1616687450000|2021-03-25 15:50:50|765093.9|764093.9|765101.7|764101.7|765108.8|764108.8|765091.1|764091.1|16
1616687460000|2021-03-25 15:51:00|765103.8|764103.8|765035.2|764035.2|765103.8|764103.8|765009|764009|31
1616687470000|2021-03-25 15:51:10|765050.2|764050.2|765054.3|764054.3|765057.8|764057.8|765034|764034|23
1616687480000|2021-03-25 15:51:20|765052.3|764052.3|765034.3|764034.3|765055|764055|765031.2|764031.2|21
1616687490000|2021-03-25 15:51:30|765035.1|764035.1|765037.4|764037.4|765037.4|764037.4|765019.5|764019.5|15
1616687500000|2021-03-25 15:51:40|765038.8|764038.8|765012|764012|765052.3|764052.3|765007.7|764007.7|28
1616687510000|2021-03-25 15:51:50|765011.7|764011.7|765031.8|764031.8|765043.9|764043.9|765007.3|764007.3|22
1616687520000|2021-03-25 15:52:00|765027.2|764027.2|765032.5|764032.5|765036.7|764036.7|764963.1|763963.1|32
1616687530000|2021-03-25 15:52:10|765034.6|764034.6|764971.3|763971.3|765038.5|764038.5|764951.6|763951.6|31
1616687540000|2021-03-25 15:52:20|764969.5|763969.5|764942.7|763942.7|764990.2|763990.2|764931.7|763931.7|29
1616687550000|2021-03-25 15:52:30|764952.5|763952.5|764968.1|763968.1|764980.9|763980.9|764941|763941|23
1616687560000|2021-03-25 15:52:40|764969.9|763969.9|765026.7|764026.7|765030.6|764030.6|764964.5|763964.5|21
1616687570000|2021-03-25 15:52:50|765019.6|764019.6|765041.8|764041.8|765041.8|764041.8|765006.4|764006.4|22
1616687580000|2021-03-25 15:53:00|765033.9|764033.9|765037.1|764037.1|765053.3|764053.3|765008|764008|26
1616687590000|2021-03-25 15:53:10|765029.6|764029.6|765069.3|764069.3|765096|764096|765029.6|764029.6|21
1616687600000|2021-03-25 15:53:20|765076.5|764076.5|765033.1|764033.1|765083.5|764083.5|765020.6|764020.6|28
1616687610000|2021-03-25 15:53:30|765047.2|764047.2|765122.8|764122.8|765135.5|764135.5|765030.3|764030.3|25
1616687620000|2021-03-25 15:53:40|765135.2|764135.2|765260.7|764260.7|765282.2|764282.2|765118.3|764118.3|34
1616687630000|2021-03-25 15:53:50|765261.8|764261.8|765818.5|763818.5|765863.1|764358|765260.8|763813.6|35
1616687640000|2021-03-25 15:54:00|765347.4|764347.4|765463.7|764463.7|766087.7|764576.3|765304.8|763822.1|36
1616687650000|2021-03-25 15:54:10|765985.7|763985.7|765521|764521|766033.6|764546.1|765463.5|763976.4|37
1616687660000|2021-03-25 15:54:20|765525.2|764525.2|766105.2|764105.2|766128.2|764610.3|765525.2|764007.9|36
1616687670000|2021-03-25 15:54:30|765549.6|764549.6|765611|764611|766064.3|764627.6|765538.4|764030.4|38
1616687680000|2021-03-25 15:54:40|765571.3|764571.3|765257.4|764257.4|766030.4|764589.8|765234.7|763729.8|38
1616687690000|2021-03-25 15:54:50|765808.7|763808.7|765769.1|763769.1|765818|763818|765764.8|763764.8|34
1616687700000|2021-03-25 15:55:00|765779.3|763779.3|765815.6|763815.6|765815.6|763815.6|765768|763768|37
1616687710000|2021-03-25 15:55:10|765809.7|763809.7|765799.3|763799.3|765831.9|763831.9|765794.2|763794.2|36
1616687720000|2021-03-25 15:55:20|765800.8|763800.8|765806.7|763806.7|765817.4|763817.4|765792.5|763792.5|32
1616687730000|2021-03-25 15:55:30|765789.4|763789.4|765308|764308|765867.1|764355.2|765308|763788.6|33
1616687740000|2021-03-25 15:55:40|765307|764307|765344.8|764344.8|765840.6|764352.5|765305|763826.8|21
1616687750000|2021-03-25 15:55:50|765342.8|764342.8|765356|764356|765369.2|764369.2|765337.9|764337.9|23
1616687760000|2021-03-25 15:56:00|765352.7|764352.7|765345.6|764345.6|765363.9|764363.9|765333|764333|28
1616687770000|2021-03-25 15:56:10|765340.2|764340.2|765374|764374|765377.8|764377.8|765330.7|764330.7|23
1616687780000|2021-03-25 15:56:20|765374.2|764374.2|765342.6|764342.6|765378.5|764378.5|765330.9|764330.9|23
1616687790000|2021-03-25 15:56:30|765342.7|764342.7|765814.9|763814.9|765846.5|764342.7|765277.9|763806|31
1616687800000|2021-03-25 15:56:40|765818.1|763818.1|765515.4|763515.4|765820.1|764300.4|765300.4|763515.4|36
1616687810000|2021-03-25 15:56:50|765502.2|763502.2|765621.6|763621.6|765700.1|763700.1|765502.2|763502.2|39
1616687820000|2021-03-25 15:57:00|765622.6|763622.6|765565.1|763565.1|765627.4|763627.4|765556.7|763556.7|29
1616687830000|2021-03-25 15:57:10|765563.8|763563.8|765566.7|763566.7|765578.9|764065.4|765038.1|763559.2|29
1616687840000|2021-03-25 15:57:20|765567.2|763567.2|765545.5|763545.5|765568.6|763568.6|765545.5|763545.5|24
1616687850000|2021-03-25 15:57:30|765545.1|763545.1|765718.3|763718.3|765729.5|764208.9|765159.6|763545.1|34
1616687860000|2021-03-25 15:57:40|765715.1|763715.1|765717.9|763717.9|765728.4|763728.4|765705.2|763705.2|28
1616687870000|2021-03-25 15:57:50|765717.4|763717.4|765782.6|763782.6|765782.6|764256.4|765206.1|763707.5|33
1616687880000|2021-03-25 15:58:00|765762.4|763762.4|765281.1|764281.1|765805.3|764281.1|765273.9|763762.4|33
1616687890000|2021-03-25 15:58:10|765294.4|764294.4|765768|763768|765780|764294.4|765234.9|763729.1|38
1616687900000|2021-03-25 15:58:20|765769.4|763769.4|765790.3|763790.3|765800.6|763800.6|765754.4|763754.4|33
1616687910000|2021-03-25 15:58:30|765794.7|763794.7|765313.1|764313.1|765810.2|764313.1|765294.3|763783.4|33
1616687920000|2021-03-25 15:58:40|765341.9|764341.9|765346.2|764346.2|765363.6|764363.6|765320.9|764320.9|32
1616687930000|2021-03-25 15:58:50|765342.6|764342.6|765337.4|764337.4|765356.3|764356.3|765310.8|764310.8|34
1616687940000|2021-03-25 15:59:00|765340.5|764340.5|765308.7|764308.7|765340.9|764340.9|765296.5|764296.5|32
1616687950000|2021-03-25 15:59:10|765294.5|764294.5|765227.8|764227.8|765325.2|764325.2|765225.5|764225.5|37
1616687960000|2021-03-25 15:59:20|765224.9|764224.9|765206.2|764206.2|765725.5|764230.1|765205.4|763701|34
1616687970000|2021-03-25 15:59:30|765202.6|764202.6|765663.1|763663.1|765692.6|764203.3|765143.2|763636|38
1616687980000|2021-03-25 15:59:40|765661.8|763661.8|765326.5|764326.5|765860.6|764380.7|765181.9|763652.3|33
1616687990000|2021-03-25 15:59:50|765320.1|764320.1|765324.3|764324.3|765356.1|764356.1|765320.1|764320.1|32
1616688000000|2021-03-25 16:00:00|765331.1|764331.1|765330.3|764330.3|765344.5|764344.5|765292.1|764292.1|31
1616688010000|2021-03-25 16:00:10|765328.7|764328.7|765291.9|764291.9|765343.5|764343.5|765290.5|764290.5|25
1616688020000|2021-03-25 16:00:20|765297.4|764297.4|765303.5|764303.5|765315.1|764315.1|765297.4|764297.4|26
1616688030000|2021-03-25 16:00:30|765800.5|763800.5|765780.9|763780.9|765801.9|763801.9|765778.6|763778.6|32
1616688040000|2021-03-25 16:00:40|765781.8|763781.8|765229.3|764229.3|765784.2|764229.3|765222.5|763735.2|30
1616688050000|2021-03-25 16:00:50|765716.8|763716.8|765283.8|764283.8|765801.8|764289|765265.4|763709.7|36
1616688060000|2021-03-25 16:01:00|765783.3|763783.3|765249.6|764249.6|765795.6|764288.9|765228.2|763733|36
1616688070000|2021-03-25 16:01:10|765754.2|763754.2|765747.8|763747.8|765794.8|764292.3|765229.9|763729|35
1616688080000|2021-03-25 16:01:20|765734.2|763734.2|765209.3|764209.3|765767.1|764216.4|765201.9|763714.1|32
1616688090000|2021-03-25 16:01:30|765701.4|763701.4|765176.8|764176.8|765701.4|764187.7|765168|763701.4|28
1616688100000|2021-03-25 16:01:40|765178.4|764178.4|765626.5|763626.5|765692|764198.1|765113.6|763626.5|24
1616688110000|2021-03-25 16:01:50|765629.8|763629.8|765629|763629|765638.6|763638.6|765623.2|763623.2|23
1616688120000|2021-03-25 16:02:00|765630.1|763630.1|765194|764194|765702.2|764202.1|765135|763628.4|25
1616688130000|2021-03-25 16:02:10|765209.2|764209.2|765150.9|764150.9|765672.1|764209.2|765143.8|763672.1|31
1616688140000|2021-03-25 16:02:20|765152.7|764152.7|765232.5|764232.5|765730.3|764232.5|765133.6|763645.2|33
1616688150000|2021-03-25 16:02:30|765228.5|764228.5|765395.1|763395.1|765529.3|764228.5|764881.4|763389.8|36
1616688160000|2021-03-25 16:02:40|765393.6|763393.6|764854.1|763854.1|765393.6|763871.1|764837|763346.8|30
1616688170000|2021-03-25 16:02:50|765361.2|763361.2|765365.4|763365.4|765386.7|763882.2|764850.7|763358.3|32
1616688180000|2021-03-25 16:03:00|765342.2|763342.2|765281.1|763281.1|765342.2|763842.7|764832.2|763261.9|37
1616688190000|2021-03-25 16:03:10|765280.3|763280.3|764846|763846|765358.8|763848.3|764793.6|763275.4|35
1616688200000|2021-03-25 16:03:20|764838.7|763838.7|764846.1|763846.1|764857.8|763857.8|764834.9|763834.9|22
1616688210000|2021-03-25 16:03:30|764844.6|763844.6|764842|763842|764852.6|763852.6|764841.2|763841.2|31
1616688220000|2021-03-25 16:03:40|764837.5|763837.5|765351.2|763351.2|765354|763860.5|764836.2|763344.6|22
1616688230000|2021-03-25 16:03:50|765357.6|763357.6|765324.2|763324.2|765357.6|763842.7|764820.5|763322.6|29
1616688240000|2021-03-25 16:04:00|764825.2|763825.2|764827.3|763827.3|764832.5|763832.5|764819.2|763819.2|24
1616688250000|2021-03-25 16:04:10|764828.2|763828.2|765344.3|763344.3|765344.3|763832.3|764821|763341.1|22
1616688260000|2021-03-25 16:04:20|765346|763346|764850.7|763850.7|765352.1|763856.7|764838.5|763330.5|22
1616688270000|2021-03-25 16:04:30|764828.3|763828.3|765194.4|763194.4|765208|763831.9|764700.1|763185.6|29
1616688280000|2021-03-25 16:04:40|765183.1|763183.1|765108.6|763108.6|765218.7|763716.5|764625.5|763095.5|35
1616688290000|2021-03-25 16:04:50|765109.1|763109.1|764580.2|763580.2|765118|763598|764564.3|763100.3|36
1616688300000|2021-03-25 16:05:00|765092.7|763092.7|764641.6|763641.6|765099.4|763641.6|764540|763057.9|33
1616688310000|2021-03-25 16:05:10|764641.7|763641.7|764558.6|763558.6|765092.2|763642|764511.1|763067.6|35
1616688320000|2021-03-25 16:05:20|764537.1|763537.1|764716.7|762716.7|764864.4|763570.3|764349|762715.4|36
1616688330000|2021-03-25 16:05:30|764194.3|763194.3|764758.8|762758.8|764821.7|763283|764194.3|762692.6|36
1616688340000|2021-03-25 16:05:40|764765.8|762765.8|764688.7|762688.7|764802.5|763285.8|764262.4|762683.4|37
1616688350000|2021-03-25 16:05:50|764677.2|762677.2|764743.5|762743.5|764813.2|763286|764208.4|762673.3|38
1616688360000|2021-03-25 16:06:00|764261.7|763261.7|764384.4|762384.4|764780.7|763273.9|764230.3|762376|37
1616688370000|2021-03-25 16:06:10|764392.2|762392.2|764417.1|762417.1|764461.8|762910|763902.4|762392.2|33
1616688380000|2021-03-25 16:06:20|764402|762402|764417.7|762417.7|764450.7|762450.7|764402|762402|30
1616688390000|2021-03-25 16:06:30|764419.8|762419.8|763978.4|762978.4|764497.8|763023.2|763959.8|762397.1|34
1616688400000|2021-03-25 16:06:40|763970.5|762970.5|764496.4|762496.4|764504.6|763005.8|763970.5|762477.6|27
1616688410000|2021-03-25 16:06:50|764033.7|763033.7|764639|762639|764674.5|763146.6|764033.7|762521.1|40
1616688420000|2021-03-25 16:07:00|764640.2|762640.2|764804.7|762804.7|764836.1|763192|764192|762640.2|39
1616688430000|2021-03-25 16:07:10|764806.6|762806.6|765077.5|763077.5|765077.5|763077.5|764802.3|762802.3|37
1616688440000|2021-03-25 16:07:20|765046.8|763046.8|764979.3|762979.3|765048.5|763048.5|764964.6|762964.6|37
1616688450000|2021-03-25 16:07:30|764973.9|762973.9|765002.7|763002.7|765002.7|763002.7|764915.2|762915.2|36
1616688460000|2021-03-25 16:07:40|764993.8|762993.8|764917.3|762917.3|764993.8|762993.8|764917.3|762917.3|35
1616688470000|2021-03-25 16:07:50|764920.2|762920.2|764957.8|762957.8|764972.5|762972.5|764918.3|762918.3|31
1616688480000|2021-03-25 16:08:00|764958.4|762958.4|765192.7|763192.7|765216.3|763491.7|764491.7|762958.4|38
1616688490000|2021-03-25 16:08:10|765192.6|763192.6|765182.5|763182.5|765268.5|763268.5|765178.9|763178.9|34
1616688500000|2021-03-25 16:08:20|765182.4|763182.4|765211.5|763211.5|765240.8|763240.8|765177.8|763177.8|34
1616688510000|2021-03-25 16:08:30|765213.7|763213.7|764630.4|763630.4|765213.7|763657.7|764625.1|763153.8|30
1616688520000|2021-03-25 16:08:40|764624.4|763624.4|764722.1|763722.1|765258.9|763730.6|764565.5|763057.4|30
1616688530000|2021-03-25 16:08:50|764722.6|763722.6|765227.9|763227.9|765245.9|763727.7|764701.5|763194.2|37
1616688540000|2021-03-25 16:09:00|765216.7|763216.7|765209.2|763209.2|765219.1|763668.3|764642.6|763139.5|35
1616688550000|2021-03-25 16:09:10|765219.2|763219.2|765195.8|763195.8|765241.1|763723.2|764723.2|763186.7|33
1616688560000|2021-03-25 16:09:20|765201|763201|764710.3|763710.3|765207.8|763722.1|764689.7|763200.7|30
1616688570000|2021-03-25 16:09:30|764706.4|763706.4|764676.8|763676.8|765213.8|763706.4|764673.7|763175|30
1616688580000|2021-03-25 16:09:40|764674.6|763674.6|765434|763434|765437.8|763930.9|764671.6|763255.7|41
1616688590000|2021-03-25 16:09:50|765450.4|763450.4|765449.7|763449.7|765457.5|763946.1|764928.7|763445.4|30
1616688600000|2021-03-25 16:10:00|765447.8|763447.8|765452.9|763452.9|765462|763462|765435.5|763435.5|29
1616688610000|2021-03-25 16:10:10|765458.4|763458.4|764943.2|763943.2|765465.7|763988.9|764943.2|763455.4|29
1616688620000|2021-03-25 16:10:20|764943.9|763943.9|765113|763113|765269.5|763944.4|764810.6|763113|38
1616688630000|2021-03-25 16:10:30|765116.8|763116.8|765220|763220|765220|763220|765105.4|763105.4|38
1616688640000|2021-03-25 16:10:40|765219.7|763219.7|765218.6|763218.6|765257.9|763257.9|765218.6|763218.6|33
1616688650000|2021-03-25 16:10:50|765225.1|763225.1|765202.8|763202.8|765248.5|763248.5|765196.7|763196.7|30
1616688660000|2021-03-25 16:11:00|765203.3|763203.3|765292.4|763292.4|765292.4|763292.4|765153.8|763153.8|38
1616688670000|2021-03-25 16:11:10|765286.5|763286.5|765387.1|763387.1|765403.6|763403.6|765286.5|763286.5|36
1616688680000|2021-03-25 16:11:20|765388.3|763388.3|765410.9|763410.9|765428.9|763902.4|764902.4|763384.4|36
1616688690000|2021-03-25 16:11:30|765399.1|763399.1|765362.9|763362.9|765423.1|763423.1|765362.9|763362.9|29
1616688700000|2021-03-25 16:11:40|765362.4|763362.4|765367.4|763367.4|765398.3|763398.3|765355.8|763355.8|32
1616688710000|2021-03-25 16:11:50|765371|763371|765362.4|763362.4|765373.5|763373.5|765341.7|763341.7|29
1616688720000|2021-03-25 16:12:00|765360|763360|765357.2|763357.2|765371.3|763371.3|765352.6|763352.6|27
1616688730000|2021-03-25 16:12:10|765357.4|763357.4|765350.9|763350.9|765363.9|763363.9|765350.9|763350.9|22
1616688740000|2021-03-25 16:12:20|765283.1|763283.1|765280.9|763280.9|765327.7|763327.7|765237.8|763237.8|36
1616688750000|2021-03-25 16:12:30|765283.5|763283.5|765263.4|763263.4|765295.5|763295.5|765248.3|763248.3|38
1616688760000|2021-03-25 16:12:40|765265.9|763265.9|765369.8|763369.8|765378.6|763378.6|765238|763238|31
1616688770000|2021-03-25 16:12:50|765369.4|763369.4|765348.1|763348.1|765369.4|763369.4|765338.7|763338.7|30
1616688780000|2021-03-25 16:13:00|765360|763360|764886.8|763886.8|765447.2|763937|764882.6|763358.2|34
1616688790000|2021-03-25 16:13:10|764892.3|763892.3|765438.2|763438.2|765463.1|763952.2|764886.2|763414.2|27
1616688800000|2021-03-25 16:13:20|765441.3|763441.3|765164.5|764164.5|765671.9|764182.9|764951.4|763438.8|30
1616688810000|2021-03-25 16:13:30|765173.6|764173.6|765715.5|763715.5|765724.7|764203.5|765158.7|763670.2|32
1616688820000|2021-03-25 16:13:40|765722.8|763722.8|765170.3|764170.3|765722.8|764200.7|765151.2|763627|33
1616688830000|2021-03-25 16:13:50|765177.4|764177.4|765021.8|764021.8|765642.3|764177.4|765021.8|763572.9|32
1616688840000|2021-03-25 16:14:00|765524.4|763524.4|765037.8|764037.8|765524.4|764069.5|765020.9|763524.4|35
1616688850000|2021-03-25 16:14:10|765035.6|764035.6|765043.8|764043.8|765572.5|764091.8|765021.6|763509.2|35
1616688860000|2021-03-25 16:14:20|765018.3|764018.3|765657.3|763657.3|765670.1|764217.8|765018.3|763624.7|36
1616688870000|2021-03-25 16:14:30|765656.1|763656.1|765184.8|764184.8|765656.1|764204|765164.7|763656.1|23
1616688880000|2021-03-25 16:14:40|765179.8|764179.8|765168.8|764168.8|765712.5|764190.1|765166.5|763688.6|26
1616688890000|2021-03-25 16:14:50|765167.5|764167.5|765177.3|764177.3|765190.5|764190.5|765157.9|764157.9|30
1616688900000|2021-03-25 16:15:00|765183.8|764183.8|765165.8|764165.8|765653.7|764185.2|765158.4|763653.7|34
1616688910000|2021-03-25 16:15:10|765647.4|763647.4|765168.1|764168.1|765662.5|764169.1|765139.5|763627.5|33
1616688920000|2021-03-25 16:15:20|765154.2|764154.2|765013.5|764013.5|765663.1|764171.1|765013.5|763548|37
1616688930000|2021-03-25 16:15:30|765515|763515|765423.3|763423.3|765530.1|763937.8|764853.3|763376.2|35
1616688940000|2021-03-25 16:15:40|765414.5|763414.5|764834.8|763834.8|765439.2|763886.6|764814.8|763368.6|39
1616688950000|2021-03-25 16:15:50|764832.6|763832.6|764791.3|763791.3|764871.4|763871.4|764791.3|763791.3|37
1616688960000|2021-03-25 16:16:00|764806|763806|765196.5|763196.5|765303.2|763806|764793.6|763183.6|37
1616688970000|2021-03-25 16:16:10|764697.3|763697.3|765234|763234|765243.2|763697.3|764697.3|763171.6|35
1616688980000|2021-03-25 16:16:20|765229.6|763229.6|765124.2|763124.2|765248.5|763248.5|765045.7|763045.7|36
1616688990000|2021-03-25 16:16:30|765117.7|763117.7|765069.4|763069.4|765183|763687.4|764687.4|763059.1|40
1616689000000|2021-03-25 16:16:40|765065.7|763065.7|764496.4|763496.4|765065.7|763546.7|764486.9|763040.9|32
1616689010000|2021-03-25 16:16:50|764495.6|763495.6|764459.3|763459.3|764509.5|763509.5|764454.2|763454.2|33
1616689020000|2021-03-25 16:17:00|764458.8|763458.8|765060.1|763060.1|765060.1|763569.5|764458.8|763060.1|30
1616689030000|2021-03-25 16:17:10|764592.9|763592.9|765093.5|763093.5|765118.9|763615.1|764592.9|763091.1|34
1616689040000|2021-03-25 16:17:20|765090.6|763090.6|764982.7|762982.7|765100.2|763517.6|764486.9|762982.6|34
1616689050000|2021-03-25 16:17:30|764981.5|762981.5|764468.3|763468.3|764986.9|763501.2|764426.6|762958.4|37
1616689060000|2021-03-25 16:17:40|764500.3|763500.3|764477.6|763477.6|765009.6|763500.3|764475.1|763008.8|34
1616689070000|2021-03-25 16:17:50|764482.4|763482.4|764419.8|763419.8|764955|763482.4|764419.8|762930.1|35
1616689080000|2021-03-25 16:18:00|764917|762917|764466.9|763466.9|764995.6|763478.9|764427.2|762917|33
1616689090000|2021-03-25 16:18:10|764492.7|763492.7|764523.1|763523.1|765004.6|763536.8|764448.3|762948.7|33
1616689100000|2021-03-25 16:18:20|764524.5|763524.5|764481.6|763481.6|765133.7|763619.7|764443.9|762944.2|29
1616689110000|2021-03-25 16:18:30|764460.1|763460.1|764438|763438|764475|763475|764436.8|763436.8|29
1616689120000|2021-03-25 16:18:40|764434.5|763434.5|764444.2|763444.2|764451.5|763451.5|764429.6|763429.6|18
1616689130000|2021-03-25 16:18:50|764442.8|763442.8|764490.5|763490.5|764497.3|763497.3|764442.4|763442.4|26
1616689140000|2021-03-25 16:19:00|764491.8|763491.8|764354.7|763354.7|764894.8|763509.6|764354.7|762867.7|38
1616689150000|2021-03-25 16:19:10|764355.1|763355.1|764304.2|763304.2|764868.4|763372.2|764304.2|762790.5|35
1616689160000|2021-03-25 16:19:20|764316.6|763316.6|764254.1|763254.1|764765.7|763317.6|764244.2|762737.6|38
1616689170000|2021-03-25 16:19:30|764265.1|763265.1|764772.2|762772.2|764808.4|763265.1|764230|762723.6|32
1616689180000|2021-03-25 16:19:40|764773|762773|764761.5|762761.5|764806.4|762806.4|764727.4|762727.4|34
1616689190000|2021-03-25 16:19:50|764765.6|762765.6|764743.8|762743.8|764775|762775|764743.8|762743.8|28
1616689200000|2021-03-25 16:20:00|764741.4|762741.4|764800.3|762800.3|764832.3|762832.3|764741.4|762741.4|36
1616689210000|2021-03-25 16:20:10|764797.9|762797.9|764739.5|762739.5|764797.9|762797.9|764738.6|762738.6|34
1616689220000|2021-03-25 16:20:20|764731.2|762731.2|764670.5|762670.5|764731.2|762731.2|764664.3|762664.3|31
1616689230000|2021-03-25 16:20:30|764667.5|762667.5|764653.2|762653.2|764672.9|763121.6|764121.6|762641.9|33
1616689240000|2021-03-25 16:20:40|764650.9|762650.9|764669.4|762669.4|764681.9|762681.9|764650.9|762650.9|27
1616689250000|2021-03-25 16:20:50|764665.7|762665.7|764761.2|762761.2|764792.2|762792.2|764664.5|762664.5|23
1616689260000|2021-03-25 16:21:00|764763|762763|764804.7|762804.7|764815.6|762815.6|764763|762763|32
1616689270000|2021-03-25 16:21:10|764804.4|762804.4|764791.1|762791.1|764804.4|762804.4|764772.8|762772.8|25
1616689280000|2021-03-25 16:21:20|764339.3|763339.3|764869.4|762869.4|764870.3|763404.3|764339.3|762856.1|29
1616689290000|2021-03-25 16:21:30|764870|762870|764835|762835|764891.5|763387.7|764327.6|762832|35
1616689300000|2021-03-25 16:21:40|764830.1|762830.1|764812.7|762812.7|764830.1|762830.1|764812.7|762812.7|32
1616689310000|2021-03-25 16:21:50|764810.8|762810.8|764796.9|762796.9|764814.7|762814.7|764779.9|762779.9|30
1616689320000|2021-03-25 16:22:00|764800.6|762800.6|764776.2|762776.2|764800.6|762800.6|764772.6|762772.6|28
1616689330000|2021-03-25 16:22:10|764775.3|762775.3|764775.3|762775.3|764776|762776|764749.8|762749.8|20
1616689340000|2021-03-25 16:22:20|764776.6|762776.6|764842.3|762842.3|764851|762851|764770.2|762770.2|36
1616689350000|2021-03-25 16:22:30|764826.7|762826.7|764732.6|762732.6|764826.7|762826.7|764731.8|762731.8|33
1616689360000|2021-03-25 16:22:40|764731.1|762731.1|764730.4|762730.4|764740.8|762740.8|764727.5|762727.5|20
1616689370000|2021-03-25 16:22:50|764731|762731|764738.5|762738.5|764741.4|762741.4|764726.4|762726.4|24
1616689380000|2021-03-25 16:23:00|764737.6|762737.6|764735.4|762735.4|764749.1|762749.1|764726.2|762726.2|27
1616689390000|2021-03-25 16:23:10|764728.8|762728.8|764010|763010|764736.6|763013.6|764008.1|762718.9|27
1616689400000|2021-03-25 16:23:20|763999.2|762999.2|763872.8|762872.8|764018.4|763018.4|763868.4|762868.4|35
1616689410000|2021-03-25 16:23:30|763876.8|762876.8|764382.9|762382.9|764394.1|762880.3|763778.6|762294.1|32
1616689420000|2021-03-25 16:23:40|764371|762371|764272|762272|764394|762781.2|763697.4|762204.5|39
1616689430000|2021-03-25 16:23:50|764265.9|762265.9|763771.6|762771.6|764364|762865.6|763771.6|762265.9|34
1616689440000|2021-03-25 16:24:00|763775.3|762775.3|764197.7|762197.7|764273.9|762775.3|763675.7|762183|40
1616689450000|2021-03-25 16:24:10|763696.8|762696.8|763523.2|762523.2|764199.5|762697.7|763523.2|762055.7|38
1616689460000|2021-03-25 16:24:20|763513.4|762513.4|763817.3|761817.3|763888.4|762527.6|763338.8|761817.3|35
1616689470000|2021-03-25 16:24:30|763799.7|761799.7|763845.3|761845.3|763848.7|762341.3|763296|761789.6|37
1616689480000|2021-03-25 16:24:40|763840.8|761840.8|763761.6|761761.6|763845.3|762310.9|763289.3|761743.6|34
1616689490000|2021-03-25 16:24:50|763261.4|762261.4|763609.7|761609.7|763796.5|762261.4|763112.6|761609.7|38
1616689500000|2021-03-25 16:25:00|763601.1|761601.1|763599.1|761599.1|763610.6|761610.6|763558.3|761558.3|38
1616689510000|2021-03-25 16:25:10|763599.9|761599.9|763582.2|761582.2|763611.1|762076.6|763068.6|761500.8|36
1616689520000|2021-03-25 16:25:20|763583.1|761583.1|763708.1|761708.1|763770.4|761770.4|763578.5|761578.5|39
1616689530000|2021-03-25 16:25:30|763705.3|761705.3|763929.5|761929.5|763929.5|761929.5|763704.7|761704.7|39
1616689540000|2021-03-25 16:25:40|763915.9|761915.9|763977.6|761977.6|764024.9|762024.9|763891.5|761891.5|36
1616689550000|2021-03-25 16:25:50|763987.7|761987.7|764007.2|762007.2|764026.1|762026.1|763973.5|761973.5|37
1616689560000|2021-03-25 16:26:00|764021.5|762021.5|763978.9|761978.9|764025|762025|763961.4|761961.4|38
1616689570000|2021-03-25 16:26:10|763972.6|761972.6|764026.9|762026.9|764026.9|762026.9|763972.6|761972.6|32
1616689580000|2021-03-25 16:26:20|764033.6|762033.6|764052.9|762052.9|764073.2|762073.2|764033.6|762033.6|32
1616689590000|2021-03-25 16:26:30|764050.4|762050.4|764064.5|762064.5|764068.8|762068.8|764017.6|762017.6|35
1616689600000|2021-03-25 16:26:40|764065.3|762065.3|764040.5|762040.5|764113.3|762113.3|764037.6|762037.6|35
1616689610000|2021-03-25 16:26:50|764041.1|762041.1|763998.2|761998.2|764043.3|762488.8|763487.4|761988.7|27
1616689620000|2021-03-25 16:27:00|764000.7|762000.7|763960.8|761960.8|764001.2|762470.9|763467.5|761960|25
1616689630000|2021-03-25 16:27:10|763961.9|761961.9|763966.9|761966.9|764034.8|762529.9|763529.9|761949.2|30
1616689640000|2021-03-25 16:27:20|763967.2|761967.2|763484.8|762484.8|763967.2|762487.1|763445.4|761947.9|25
1616689650000|2021-03-25 16:27:30|763487.8|762487.8|763988|761988|763991.3|762489.4|763487.8|761984.3|24
1616689660000|2021-03-25 16:27:40|763988.1|761988.1|763985.8|761985.8|763995.1|761995.1|763985.8|761985.8|22
1616689670000|2021-03-25 16:27:50|763509.2|762509.2|763911.5|761911.5|763969|762509.2|763351.2|761896.7|35
1616689680000|2021-03-25 16:28:00|763911.4|761911.4|764035.7|762035.7|764035.7|762468.6|763464.8|761877.2|38
1616689690000|2021-03-25 16:28:10|764060.7|762060.7|764238.4|762238.4|764238.4|762238.4|764060.7|762060.7|40
1616689700000|2021-03-25 16:28:20|764234.1|762234.1|764217.3|762217.3|764277.1|762277.1|764208.3|762208.3|34
1616689710000|2021-03-25 16:28:30|764212.6|762212.6|764182.2|762182.2|764217.7|762217.7|764129.5|762129.5|38
1616689720000|2021-03-25 16:28:40|764181.4|762181.4|764191.2|762191.2|764227.6|762227.6|764176.6|762176.6|34
1616689730000|2021-03-25 16:28:50|764187.8|762187.8|764047.5|762047.5|764188.2|762188.2|764047.5|762047.5|35
1616689740000|2021-03-25 16:29:00|764036.6|762036.6|764060.7|762060.7|764143.3|762143.3|764024.3|762024.3|35
1616689750000|2021-03-25 16:29:10|764052.1|762052.1|764036.3|762036.3|764062|762062|764036.3|762036.3|34
1616689760000|2021-03-25 16:29:20|764032.7|762032.7|764007.3|762007.3|764033.9|762033.9|763999.9|761999.9|26
1616689770000|2021-03-25 16:29:30|764005.3|762005.3|764123|762123|764125.6|762125.6|763987.8|761987.8|29
1616689780000|2021-03-25 16:29:40|764112.9|762112.9|764116.8|762116.8|764134.6|762134.6|764094.7|762094.7|24
1616689790000|2021-03-25 16:29:50|764119.8|762119.8|764145.9|762145.9|764181.2|762181.2|764119.8|762119.8|34
1616689800000|2021-03-25 16:30:00|764152.4|762152.4|764146.9|762146.9|764157.2|762157.2|764114|762114|35
1616689810000|2021-03-25 16:30:10|764135.9|762135.9|764258.6|762258.6|764295.8|762295.8|764127.5|762127.5|36
1616689820000|2021-03-25 16:30:20|764251.2|762251.2|764226.5|762226.5|764261.3|762261.3|764226.5|762226.5|26
1616689830000|2021-03-25 16:30:30|764224.8|762224.8|764243.5|762243.5|764250.8|762250.8|764224.8|762224.8|28
1616689840000|2021-03-25 16:30:40|764242.7|762242.7|764325.4|762325.4|764331.2|762331.2|764242.7|762242.7|31
1616689850000|2021-03-25 16:30:50|764327.6|762327.6|764357.2|762357.2|764378.6|762378.6|764327.6|762327.6|36
1616689860000|2021-03-25 16:31:00|763855|762855|764215.3|762215.3|764298.5|762858.3|763724.1|762212.5|39
1616689870000|2021-03-25 16:31:10|764217.4|762217.4|764333.6|762333.6|764334|762334|764216.4|762216.4|32
1616689880000|2021-03-25 16:31:20|764328.1|762328.1|764250.2|762250.2|764328.1|762328.1|764235.1|762235.1|31
1616689890000|2021-03-25 16:31:30|764232.8|762232.8|764223.6|762223.6|764241.3|762241.3|764168.3|762168.3|37
1616689900000|2021-03-25 16:31:40|764218.9|762218.9|764330.9|762330.9|764335.5|762335.5|764218.9|762218.9|30
1616689910000|2021-03-25 16:31:50|764327.6|762327.6|764345.2|762345.2|764347.2|762347.2|764317.8|762317.8|34
1616689920000|2021-03-25 16:32:00|764347.9|762347.9|764336.4|762336.4|764347.9|762347.9|764327.7|762327.7|26
1616689930000|2021-03-25 16:32:10|764339.4|762339.4|764505.1|762505.1|764505.1|762505.1|764339.4|762339.4|36
1616689940000|2021-03-25 16:32:20|764502.3|762502.3|764462.1|762462.1|764515.2|762515.2|764454.4|762454.4|38
1616689950000|2021-03-25 16:32:30|764461.8|762461.8|764237.2|762237.2|764461.8|762876.5|763876.5|762188.6|29
1616689960000|2021-03-25 16:32:40|764234.9|762234.9|764158.1|762158.1|764234.9|762234.9|764134.7|762134.7|32
1616689970000|2021-03-25 16:32:50|764149|762149|764132.1|762132.1|764156|762156|764124.6|762124.6|40
1616689980000|2021-03-25 16:33:00|764137.2|762137.2|764073.9|762073.9|764137.2|762137.2|764048.2|762048.2|36
1616689990000|2021-03-25 16:33:10|764068.2|762068.2|763985.5|761985.5|764070.2|762070.2|763985.5|761985.5|31
1616690000000|2021-03-25 16:33:20|763984.2|761984.2|763987.5|761987.5|763999.9|761999.9|763984.2|761984.2|27
1616690010000|2021-03-25 16:33:30|763985.5|761985.5|763804.1|761804.1|763986.3|762312.1|763312.1|761748.6|35
1616690020000|2021-03-25 16:33:40|763882.1|761882.1|764093.2|762093.2|764093.2|762093.2|763874.3|761874.3|39
1616690030000|2021-03-25 16:33:50|764103.5|762103.5|764120.2|762120.2|764130.3|762130.3|764103.5|762103.5|30
1616690040000|2021-03-25 16:34:00|764118.9|762118.9|764054|762054|764121.9|762121.9|764054|762054|38
1616690050000|2021-03-25 16:34:10|764055.4|762055.4|764103|762103|764111.3|762111.3|764055.4|762055.4|30
1616690060000|2021-03-25 16:34:20|764104.8|762104.8|764181|762181|764246.1|762246.1|764097.5|762097.5|32
1616690070000|2021-03-25 16:34:30|764180.3|762180.3|764106.3|762106.3|764180.3|762180.3|764058.3|762058.3|32
1616690080000|2021-03-25 16:34:40|764122.9|762122.9|764209.6|762209.6|764220.3|762220.3|764122.9|762122.9|38
1616690090000|2021-03-25 16:34:50|764214.6|762214.6|764249.2|762249.2|764273.6|762273.6|764204.3|762204.3|34
1616690100000|2021-03-25 16:35:00|764246.8|762246.8|764096.6|762096.6|764246.8|762246.8|764096.2|762096.2|34
1616690110000|2021-03-25 16:35:10|764094.3|762094.3|764129.7|762129.7|764152.9|762152.9|764085.2|762085.2|32
1616690120000|2021-03-25 16:35:20|764126.8|762126.8|764072.7|762072.7|764129.7|762129.7|764059.7|762059.7|33
1616690130000|2021-03-25 16:35:30|764075.1|762075.1|763545.8|762545.8|764094.5|762581.5|763544.7|762043.4|34
1616690140000|2021-03-25 16:35:40|763555|762555|763765.2|761765.2|764063.7|762559.9|763399.5|761751|34
1616690150000|2021-03-25 16:35:50|763762.5|761762.5|763764.7|761764.7|763768.2|761768.2|763747.5|761747.5|29
1616690160000|2021-03-25 16:36:00|763759.7|761759.7|763405.5|761405.5|763778|761778|763311.7|761311.7|36
1616690170000|2021-03-25 16:36:10|763403.7|761403.7|763468.2|761468.2|763468.2|761964.4|762930|761403.7|34
1616690180000|2021-03-25 16:36:20|762966.5|761966.5|762962.5|761962.5|763473.9|761980.8|762950.4|761456.3|32
1616690190000|2021-03-25 16:36:30|762957.8|761957.8|762979.9|761979.9|763024.7|762024.7|762957.6|761957.6|26
1616690200000|2021-03-25 16:36:40|762983.1|761983.1|763113.5|762113.5|763694.6|762187.6|762983.1|761592.1|37
1616690210000|2021-03-25 16:36:50|763109.5|762109.5|763141.2|762141.2|763632.2|762141.4|763109.5|761626.4|23
1616690220000|2021-03-25 16:37:00|763141.5|762141.5|763512.9|761512.9|763645.8|762142.7|763113|761508.6|35
1616690230000|2021-03-25 16:37:10|763512.2|761512.2|763572.4|761572.4|763573.2|762119.3|763040.1|761505.3|28
1616690240000|2021-03-25 16:37:20|763579.4|761579.4|763558.9|761558.9|763579.4|762108.3|763056.2|761539.9|25
1616690250000|2021-03-25 16:37:30|763558.3|761558.3|763712.8|761712.8|763722.5|762192.7|763056|761552.4|37
1616690260000|2021-03-25 16:37:40|763727.6|761727.6|763701.6|761701.6|763727.6|761727.6|763691.9|761691.9|33
1616690270000|2021-03-25 16:37:50|763700.3|761700.3|763656.2|761656.2|763700.3|761700.3|763649.4|761649.4|31
1616690280000|2021-03-25 16:38:00|763643.7|761643.7|763545.3|761545.3|763653.4|761653.4|763540.5|761540.5|32
1616690290000|2021-03-25 16:38:10|763543.7|761543.7|763445.4|761445.4|763550.9|761550.9|763434.9|761434.9|31
1616690300000|2021-03-25 16:38:20|763439.2|761439.2|763391.1|761391.1|763443.2|761443.2|763391.1|761391.1|30
1616690310000|2021-03-25 16:38:30|763368.1|761368.1|763398.9|761398.9|763400.7|761900.4|762900.4|761350|35
1616690320000|2021-03-25 16:38:40|763396.7|761396.7|762922.3|761922.3|763424.6|761922.3|762922.3|761396.6|25
1616690330000|2021-03-25 16:38:50|762920|761920|762945.3|761945.3|763480.2|761957.6|762909.5|761429.9|35
1616690340000|2021-03-25 16:39:00|762943.6|761943.6|763457.2|761457.2|763533.1|761955|762942.6|761456.8|29
1616690350000|2021-03-25 16:39:10|763455.9|761455.9|763453.2|761453.2|763464.8|761464.8|763446.9|761446.9|26
1616690360000|2021-03-25 16:39:20|763453.1|761453.1|763456.5|761456.5|763460.1|761460.1|763452.5|761452.5|22
1616690370000|2021-03-25 16:39:30|763455.7|761455.7|763420.4|761420.4|763456.4|761954.8|762940.5|761417.2|21
1616690380000|2021-03-25 16:39:40|763411.2|761411.2|762889.1|761889.1|763411.2|761900.2|762884.4|761387.9|23
1616690390000|2021-03-25 16:39:50|762955|761955|763496.9|761496.9|763501.7|761985.3|762955|761478.6|26
1616690400000|2021-03-25 16:40:00|763509.1|761509.1|763506.4|761506.4|763509.1|761966.3|762963.7|761464|27
1616690410000|2021-03-25 16:40:10|763000.7|762000.7|763487.6|761487.6|763522.7|762003.9|763000.7|761470|30
1616690420000|2021-03-25 16:40:20|763491.2|761491.2|763497.4|761497.4|763515.9|762004.8|762998.1|761486|25
1616690430000|2021-03-25 16:40:30|763498.9|761498.9|763500.6|761500.6|763507.8|761507.8|763481.7|761481.7|23
1616690440000|2021-03-25 16:40:40|763500.8|761500.8|763467.2|761467.2|763501.1|761501.1|763459.7|761459.7|28
1616690450000|2021-03-25 16:40:50|763478.4|761478.4|763473.5|761473.5|763478.4|761478.4|763470.8|761470.8|18
1616690460000|2021-03-25 16:41:00|763475.2|761475.2|763244|761244|763487.3|761835.7|762792.6|761244|26
1616690470000|2021-03-25 16:41:10|763245.5|761245.5|763218.2|761218.2|763258.9|761258.9|763214.1|761214.1|29
1616690480000|2021-03-25 16:41:20|763220.5|761220.5|763247.5|761247.5|763254.3|761254.3|763220.5|761220.5|25
1616690490000|2021-03-25 16:41:30|763251.3|761251.3|763173.3|761173.3|763251.8|761251.8|763160|761160|27
1616690500000|2021-03-25 16:41:40|763177.9|761177.9|762946|760946|763219.3|761219.3|762932.2|760932.2|35
1616690510000|2021-03-25 16:41:50|762953.1|760953.1|762931.1|760931.1|762964.6|761437.6|762437.6|760918.9|32
1616690520000|2021-03-25 16:42:00|762932.4|760932.4|762815.8|760815.8|762932.4|761429.4|762418.6|760766.1|38
1616690530000|2021-03-25 16:42:10|762303.4|761303.4|762337.5|761337.5|762843.6|761341.2|762298.1|760803.8|36
1616690540000|2021-03-25 16:42:20|762330.7|761330.7|762301.4|761301.4|762827.2|761332.1|762297.1|760827.2|34
1616690550000|2021-03-25 16:42:30|762301.7|761301.7|762753|760753|762796.8|761304.2|762247|760753|34
1616690560000|2021-03-25 16:42:40|762732.1|760732.1|762178.9|761178.9|762740.9|761225.4|762161.4|760726.7|36
1616690570000|2021-03-25 16:42:50|762179|761179|762769.7|760769.7|762802.2|761295.7|762170|760769.7|34
1616690580000|2021-03-25 16:43:00|762769.5|760769.5|762271.3|761271.3|762769.5|761271.3|762187.2|760752.7|34
1616690590000|2021-03-25 16:43:10|762273.9|761273.9|762224.8|761224.8|762273.9|761273.9|762205.3|761205.3|34
1616690600000|2021-03-25 16:43:20|762225.2|761225.2|762228.3|761228.3|762232.7|761232.7|762214.9|761214.9|29
1616690610000|2021-03-25 16:43:30|762227.2|761227.2|762171.2|761171.2|762763|761266.6|762171.2|760739.1|33
1616690620000|2021-03-25 16:43:40|762172.2|761172.2|762229|761229|762236.5|761236.5|762170.8|761170.8|32
1616690630000|2021-03-25 16:43:50|762228.4|761228.4|762764.3|760764.3|762772.5|761286.8|762227.6|760739.7|30
1616690640000|2021-03-25 16:44:00|762282.4|761282.4|762215.1|761215.1|762784.9|761282.4|762211.8|760747.3|34
1616690650000|2021-03-25 16:44:10|762222.9|761222.9|762189|761189|762224.6|761224.6|762187|761187|24
1616690660000|2021-03-25 16:44:20|762183.9|761183.9|762127.6|761127.6|762677.2|761183.9|762120.3|760655.9|30
1616690670000|2021-03-25 16:44:30|762126.6|761126.6|762133.4|761133.4|762147.6|761147.6|762126|761126|28
1616690680000|2021-03-25 16:44:40|762132.4|761132.4|762151.3|761151.3|762153.4|761153.4|762132.4|761132.4|26
1616690690000|2021-03-25 16:44:50|762685.7|760685.7|762776.4|760776.4|762779.3|761279.2|762199.6|760679|34
1616690700000|2021-03-25 16:45:00|762774.4|760774.4|762643.6|760643.6|762775.6|761175.5|762121|760627.3|36
1616690710000|2021-03-25 16:45:10|762640.2|760640.2|762129.2|761129.2|762641.6|761143.3|762126|760635.1|25
1616690720000|2021-03-25 16:45:20|762125.9|761125.9|762110.2|761110.2|762132|761132|762110.2|761110.2|24
1616690730000|2021-03-25 16:45:30|762110.7|761110.7|762508.8|760508.8|762632.7|761128.3|762110.7|760489.4|32
1616690740000|2021-03-25 16:45:40|762509.4|760509.4|762532.6|760532.6|762532.6|760532.6|762493.1|760493.1|29
1616690750000|2021-03-25 16:45:50|762525.8|760525.8|762568.3|760568.3|762697.8|760697.8|762523.3|760523.3|35
1616690760000|2021-03-25 16:46:00|762578.2|760578.2|762650.2|760650.2|762669.5|760669.5|762571.7|760571.7|37
1616690770000|2021-03-25 16:46:10|762658.2|760658.2|762809.3|760809.3|762809.3|760809.3|762652.8|760652.8|34
1616690780000|2021-03-25 16:46:20|762808.7|760808.7|762881.5|760881.5|762952|760952|762808.7|760808.7|33
1616690790000|2021-03-25 16:46:30|762873.9|760873.9|762791.5|760791.5|762880.7|760880.7|762778.8|760778.8|36
1616690800000|2021-03-25 16:46:40|762778.5|760778.5|762879.5|760879.5|762879.5|760879.5|762778.5|760778.5|35
1616690810000|2021-03-25 16:46:50|762881.6|760881.6|762956.1|760956.1|762967.9|760967.9|762881|760881|37
1616690820000|2021-03-25 16:47:00|762958.3|760958.3|762907.4|760907.4|762958.3|760958.3|762823.1|760823.1|34
1616690830000|2021-03-25 16:47:10|762903.6|760903.6|762934.6|760934.6|762938.2|760938.2|762896.7|760896.7|30
1616690840000|2021-03-25 16:47:20|762933|760933|762926.4|760926.4|762936.6|760936.6|762908.4|760908.4|25
1616690850000|2021-03-25 16:47:30|762924.7|760924.7|762918.8|760918.8|762924.7|761437.9|762423.8|760896.4|21
1616690860000|2021-03-25 16:47:40|762846.5|760846.5|762826|760826|762930.1|761433.7|762429.1|760823.8|27
1616690870000|2021-03-25 16:47:50|762833.5|760833.5|762793.5|760793.5|762851.7|760851.7|762778.6|760778.6|25
1616690880000|2021-03-25 16:48:00|762824.1|760824.1|762704.3|760704.3|762824.1|760824.1|762661.6|760661.6|33
1616690890000|2021-03-25 16:48:10|762703.8|760703.8|762699.8|760699.8|762740|760740|762677|760677|31
1616690900000|2021-03-25 16:48:20|762704.2|760704.2|762685.1|760685.1|762709.5|760709.5|762646.7|760646.7|21
1616690910000|2021-03-25 16:48:30|762684.8|760684.8|762679.2|760679.2|762687.9|760687.9|762666.8|760666.8|19
1616690920000|2021-03-25 16:48:40|762677.5|760677.5|762631|760631|762686.6|760686.6|762614.8|760614.8|24
1616690930000|2021-03-25 16:48:50|762630.3|760630.3|762694.5|760694.5|762700.1|760700.1|762570.6|760570.6|36
1616690940000|2021-03-25 16:49:00|762694.4|760694.4|762695.7|760695.7|762696.8|760696.8|762660.9|760660.9|25
1616690950000|2021-03-25 16:49:10|762194.5|761194.5|762719.4|760719.4|762724.1|761196.6|762191.6|760713.3|28
1616690960000|2021-03-25 16:49:20|762716.2|760716.2|762773.6|760773.6|762807.4|760807.4|762667.5|760667.5|29
1616690970000|2021-03-25 16:49:30|762772.5|760772.5|762814.6|760814.6|762889.6|760889.6|762772.5|760772.5|36
1616690980000|2021-03-25 16:49:40|762828.9|760828.9|762798.5|760798.5|762830.1|761268.7|762268.7|760688.5|30
1616690990000|2021-03-25 16:49:50|762793.3|760793.3|762810.9|760810.9|762832.2|761232.9|762143.9|760679.9|31
1616691000000|2021-03-25 16:50:00|762782.4|760782.4|762913.3|760913.3|762913.3|760913.3|762777.8|760777.8|35
1616691010000|2021-03-25 16:50:10|762905.5|760905.5|762452.4|761452.4|762942.5|761457.8|762445.9|760877.4|34
1616691020000|2021-03-25 16:50:20|762467.1|761467.1|762472.2|761472.2|762480.4|761480.4|762454.7|761454.7|20
1616691030000|2021-03-25 16:50:30|762472|761472|762464.5|761464.5|762490.8|761490.8|762458.7|761458.7|28
1616691040000|2021-03-25 16:50:40|762473.8|761473.8|762487.9|761487.9|762496.9|761496.9|762469.9|761469.9|27
1616691050000|2021-03-25 16:50:50|762488.3|761488.3|762486.1|761486.1|762518.4|761518.4|762482.2|761482.2|33
1616691060000|2021-03-25 16:51:00|762477.5|761477.5|762454.8|761454.8|762477.5|761477.5|762431.3|761431.3|32
1616691070000|2021-03-25 16:51:10|762455|761455|762461.5|761461.5|762461.6|761461.6|762430.3|761430.3|24
1616691080000|2021-03-25 16:51:20|762459.9|761459.9|762430.1|761430.1|762938.3|761461.8|762406.9|760922.7|27
1616691090000|2021-03-25 16:51:30|762450.3|761450.3|762463.4|761463.4|762464.8|761464.8|762403.9|761403.9|25
1616691100000|2021-03-25 16:51:40|762463.6|761463.6|762469.4|761469.4|762956.1|761479.7|762455|760945.7|25
1616691110000|2021-03-25 16:51:50|762467.7|761467.7|762463.6|761463.6|762503|761503|762434.3|761434.3|28
1616691120000|2021-03-25 16:52:00|762463|761463|762442.9|761442.9|762466|761466|762425.7|761425.7|26
1616691130000|2021-03-25 16:52:10|762426.9|761426.9|762427|761427|762448.4|761448.4|762424.7|761424.7|25
1616691140000|2021-03-25 16:52:20|762430.8|761430.8|762693.2|760693.2|762803.1|761432.1|762251.8|760693.2|32
1616691150000|2021-03-25 16:52:30|762707.8|760707.8|762204.5|761204.5|762772.5|761278.6|762170.9|760685.2|29
1616691160000|2021-03-25 16:52:40|762196.7|761196.7|762596.2|760596.2|762686.6|761201|762168.5|760591.1|40
1616691170000|2021-03-25 16:52:50|762613.9|760613.9|762614.7|760614.7|762625.9|760625.9|762574.3|760574.3|30
1616691180000|2021-03-25 16:53:00|762617.4|760617.4|762619.2|760619.2|762632.3|760632.3|762571.1|760571.1|35
1616691190000|2021-03-25 16:53:10|762630.1|760630.1|762156.1|761156.1|762710.8|761197.4|762152.7|760613.6|35
1616691200000|2021-03-25 16:53:20|762155.8|761155.8|762621.3|760621.3|762650.9|761155.8|762091.6|760589.5|31
1616691210000|2021-03-25 16:53:30|762671|760671|762820.6|760820.6|762820.7|761228.8|762192.2|760653.8|36
1616691220000|2021-03-25 16:53:40|762832.9|760832.9|762357.4|761357.4|762881.2|761370.4|762354.3|760814|31
1616691230000|2021-03-25 16:53:50|762358.6|761358.6|762390|761390|762896.6|761393|762357.8|760882.9|27
1616691240000|2021-03-25 16:54:00|762391.3|761391.3|762855.4|760855.4|762895.8|761398.7|762388.4|760854.5|19
1616691250000|2021-03-25 16:54:10|762347.7|761347.7|762995.1|760995.1|763100.6|761425.9|762347.7|760892.6|40
1616691260000|2021-03-25 16:54:20|763030.9|761030.9|763200.4|761200.4|763200.4|761680.3|762680.3|761011.9|36
1616691270000|2021-03-25 16:54:30|763182.6|761182.6|763042.3|761042.3|763224.1|761224.1|763026.8|761026.8|38
1616691280000|2021-03-25 16:54:40|763058.2|761058.2|763084.4|761084.4|763085.8|761565.7|762565.7|761058.2|30
1616691290000|2021-03-25 16:54:50|763083|761083|763011.5|761011.5|763098|761532.3|762532.3|760979.4|28
1616691300000|2021-03-25 16:55:00|763012.1|761012.1|762519.4|761519.4|763015.7|761529.8|762497.4|761012.1|26
1616691310000|2021-03-25 16:55:10|762517.1|761517.1|762498.6|761498.6|763026|761531.6|762497.8|760998|29
1616691320000|2021-03-25 16:55:20|762495.3|761495.3|762497.4|761497.4|762516.3|761516.3|762484|761484|26
1616691330000|2021-03-25 16:55:30|762497.2|761497.2|762544|761544|762544|761544|762497.2|761497.2|21
1616691340000|2021-03-25 16:55:40|762546|761546|762522.1|761522.1|763064.6|761567|762520.8|761051.3|31
1616691350000|2021-03-25 16:55:50|762523.9|761523.9|762531.6|761531.6|763039.1|761534.9|762504.5|761021.9|36
1616691360000|2021-03-25 16:56:00|763017.9|761017.9|762991|760991|763032.9|761509.8|762497.6|760991|29
1616691370000|2021-03-25 16:56:10|762991.9|760991.9|762603.9|761603.9|763159|761657.7|762498.9|760991.9|31
1616691380000|2021-03-25 16:56:20|762590.9|761590.9|763097.3|761097.3|763122.6|761619.7|762584.9|761097.3|29
1616691390000|2021-03-25 16:56:30|762595.1|761595.1|762619.2|761619.2|763115|761663.1|762595.1|761115|38
1616691400000|2021-03-25 16:56:40|762619.6|761619.6|762637.5|761637.5|763148.4|761645.6|762593.2|761103|37
1616691410000|2021-03-25 16:56:50|762638|761638|763218.4|761218.4|763230.5|761695.3|762631.3|761140.8|35
1616691420000|2021-03-25 16:57:00|763227.5|761227.5|762817.9|761817.9|763270.3|761817.9|762775.2|761227.5|35
1616691430000|2021-03-25 16:57:10|762818.1|761818.1|762856.3|761856.3|763353.8|761859.2|762792.7|761298.6|30
1616691440000|2021-03-25 16:57:20|763483.6|761483.6|763577.8|761577.8|763591|762006.3|763005.5|761450.3|38
1616691450000|2021-03-25 16:57:30|763576|761576|763693.9|761693.9|763693.9|762120|763093.9|761564.4|33
1616691460000|2021-03-25 16:57:40|763680.8|761680.8|763656.2|761656.2|763718|761718|763656.2|761656.2|34
1616691470000|2021-03-25 16:57:50|763637.4|761637.4|763745.8|761745.8|763745.8|761745.8|763637.4|761637.4|33
1616691480000|2021-03-25 16:58:00|763755.7|761755.7|763880.5|761880.5|763880.5|761880.5|763751.5|761751.5|32
1616691490000|2021-03-25 16:58:10|763908|761908|763864.6|761864.6|763931.5|761931.5|763849.2|761849.2|36
1616691500000|2021-03-25 16:58:20|763890.4|761890.4|764061.7|762061.7|764061.7|762061.7|763876.2|761876.2|36
1616691510000|2021-03-25 16:58:30|764062.7|762062.7|764080.6|762080.6|764130.2|762130.2|763971.4|761971.4|38
1616691520000|2021-03-25 16:58:40|764072.1|762072.1|764042.4|762042.4|764105.6|762105.6|763994.9|761994.9|36
1616691530000|2021-03-25 16:58:50|764026.8|762026.8|764084.6|762084.6|764109.9|762605.7|763605.7|762002.3|37
1616691540000|2021-03-25 16:59:00|764090.7|762090.7|764220.1|762220.1|764222.5|762708.5|763670.3|762018.3|32
1616691550000|2021-03-25 16:59:10|764221.4|762221.4|764014.8|762014.8|764221.4|762679.9|763556.4|762014.8|35
1616691560000|2021-03-25 16:59:20|764016.1|762016.1|764106.3|762106.3|764169|762575.5|763482.1|761978.6|33
1616691570000|2021-03-25 16:59:30|764103.1|762103.1|764176.1|762176.1|764192.9|762599.6|763599.6|762073.5|38
1616691580000|2021-03-25 16:59:40|764178.1|762178.1|764296.2|762296.2|764296.2|762296.2|764178.1|762178.1|30
1616691590000|2021-03-25 16:59:50|764353.9|762353.9|764343.7|762343.7|764368.3|762368.3|764321.4|762321.4|33
1616691600000|2021-03-25 17:00:00|764342.2|762342.2|764316.6|762316.6|764464.9|762863.7|763863.7|762292.4|40
1616691610000|2021-03-25 17:00:10|764301.4|762301.4|764178.8|762178.8|764324.1|762324.1|764178.8|762178.8|35
1616691620000|2021-03-25 17:00:20|764186.2|762186.2|764171.9|762171.9|764231.8|762231.8|764148.6|762148.6|38
1616691630000|2021-03-25 17:00:30|764160.7|762160.7|764206|762206|764234.3|762234.3|764156.8|762156.8|37
1616691640000|2021-03-25 17:00:40|764227.4|762227.4|764676.8|762676.8|764692.5|762692.5|764196.3|762196.3|39
1616691650000|2021-03-25 17:00:50|764662|762662|764625.4|762625.4|764714.2|762714.2|764625.4|762625.4|40
1616691660000|2021-03-25 17:01:00|764621.1|762621.1|764617.6|762617.6|764662.7|762662.7|764580.6|762580.6|38
1616691670000|2021-03-25 17:01:10|764628.9|762628.9|764639.7|762639.7|764656.8|763184.8|764184.8|762590.9|36
1616691680000|2021-03-25 17:01:20|764633.5|762633.5|764608.9|762608.9|764649.7|763144.5|764144.5|762596.5|36
1616691690000|2021-03-25 17:01:30|764591.6|762591.6|764684.5|762684.5|764684.5|763199|764132.9|762591.6|35
1616691700000|2021-03-25 17:01:40|764193.8|763193.8|764798.4|762798.4|764821.8|763193.8|764174.2|762669.3|34
1616691710000|2021-03-25 17:01:50|764797.8|762797.8|764815.6|762815.6|764821.5|762821.5|764758.8|762758.8|35
1616691720000|2021-03-25 17:02:00|764808.1|762808.1|764750.5|762750.5|764870.6|763247.5|764245.5|762728.4|39
1616691730000|2021-03-25 17:02:10|764726.2|762726.2|764222.3|763222.3|764774.7|763323.3|764210.7|762702|40
1616691740000|2021-03-25 17:02:20|764204.3|763204.3|764650|762650|764720.6|763231|764187.3|762632.6|37
1616691750000|2021-03-25 17:02:30|764658.5|762658.5|764594.4|762594.4|764702.7|763214.3|764188.8|762579.2|37
1616691760000|2021-03-25 17:02:40|764569.9|762569.9|764545.1|762545.1|764594.4|762594.4|764322.5|762322.5|38
1616691770000|2021-03-25 17:02:50|764527.9|762527.9|764554.6|762554.6|764665|763183.5|764050.4|762527.9|40
1616691780000|2021-03-25 17:03:00|764590.8|762590.8|764559.4|762559.4|764699.2|763216.3|764139.1|762559.4|40
1616691790000|2021-03-25 17:03:10|764539|762539|764474.4|762474.4|764598.1|762934.6|763934.6|762305.4|40
1616691800000|2021-03-25 17:03:20|764563.4|762563.4|764603.3|762603.3|764657.1|763165.7|764126.2|762563.4|38
1616691810000|2021-03-25 17:03:30|764586.2|762586.2|764629.3|762629.3|764663.2|762663.2|764574.3|762574.3|37
1616691820000|2021-03-25 17:03:40|764615.7|762615.7|764620.5|762620.5|764620.5|762620.5|764553|762553|40
1616691830000|2021-03-25 17:03:50|764612.1|762612.1|764596.8|762596.8|764640.3|763070.6|764070.6|762524.9|38
1616691840000|2021-03-25 17:04:00|764593.7|762593.7|764018.8|763018.8|764652.4|763043.3|764010.5|762491.9|33
1616691850000|2021-03-25 17:04:10|764019.1|763019.1|764419.7|762419.7|764487.9|763023.8|763958.3|762409.8|36
1616691860000|2021-03-25 17:04:20|764410.7|762410.7|764420.9|762420.9|764524.9|763021.4|763903.5|762396.7|36
1616691870000|2021-03-25 17:04:30|764394.6|762394.6|764452|762452|764452|762968.5|763959.9|762302.8|35
1616691880000|2021-03-25 17:04:40|764425.6|762425.6|763887.2|762887.2|764425.6|762896.4|763830.1|762354.3|31
1616691890000|2021-03-25 17:04:50|763901.7|762901.7|763854.8|762854.8|764366.2|762903.5|763854.8|762317|30
1616691900000|2021-03-25 17:05:00|763856.9|762856.9|764178.6|762178.6|764299.2|762856.9|763734.9|762088.6|38
1616691910000|2021-03-25 17:05:10|764173|762173|763724.8|762724.8|764290.5|762748.3|763687.9|762172.9|38
1616691920000|2021-03-25 17:05:20|763740.2|762740.2|764098|762098|764241.3|762740.2|763740.2|762063.8|32
1616691930000|2021-03-25 17:05:30|764088.8|762088.8|763970.6|761970.6|764160.1|762160.1|763928.8|761928.8|35
1616691940000|2021-03-25 17:05:40|763991.7|761991.7|763971.1|761971.1|763992.9|761992.9|763865.6|761865.6|38
1616691950000|2021-03-25 17:05:50|763982.3|761982.3|763962.6|761962.6|764054.3|762054.3|763900.3|761900.3|37
1616691960000|2021-03-25 17:06:00|763958.8|761958.8|763963.1|761963.1|764030.3|762030.3|763918.2|761918.2|35
1616691970000|2021-03-25 17:06:10|763988.6|761988.6|763597.5|762597.5|764120.8|762597.5|763597.5|761988.6|33
1616691980000|2021-03-25 17:06:20|763598.7|762598.7|764118|762118|764158|762598.7|763586.4|762099.1|34
1616691990000|2021-03-25 17:06:30|764121.9|762121.9|764144.9|762144.9|764186|762576.5|763571|762057.7|36
1616692000000|2021-03-25 17:06:40|764126.6|762126.6|764381.7|762381.7|764386.9|762386.9|764092.5|762092.5|35
1616692010000|2021-03-25 17:06:50|764361.2|762361.2|764277.8|762277.8|764361.2|762361.2|764218.3|762218.3|32
1616692020000|2021-03-25 17:07:00|764278.2|762278.2|764199.8|762199.8|764311.8|762311.8|764111.9|762111.9|37
1616692030000|2021-03-25 17:07:10|764194.3|762194.3|764255.2|762255.2|764255.2|762255.2|764144.2|762144.2|37
1616692040000|2021-03-25 17:07:20|764258.3|762258.3|764230.7|762230.7|764296|762796|763768.6|762198.3|32
1616692050000|2021-03-25 17:07:30|764208.1|762208.1|764265.3|762265.3|764332|762332|764200|762200|33
1616692060000|2021-03-25 17:07:40|764263.4|762263.4|764316.7|762316.7|764332.1|762332.1|764233.7|762233.7|35
1616692070000|2021-03-25 17:07:50|764305|762305|764301.6|762301.6|764330.6|762745.7|763741.5|762249.9|27
1616692080000|2021-03-25 17:08:00|764302.9|762302.9|763792.5|762792.5|764313.6|762808.6|763774.6|762262.1|32
1616692090000|2021-03-25 17:08:10|763792.9|762792.9|764229.3|762229.3|764322.6|762797.9|763785.4|762217.4|33
1616692100000|2021-03-25 17:08:20|764227.4|762227.4|764044.6|762044.6|764277|762764.6|763760.7|762044.6|28
1616692110000|2021-03-25 17:08:30|763595|762595|763828.6|761828.6|764099.9|762595|763587.7|761787.4|37
1616692120000|2021-03-25 17:08:40|763834.8|761834.8|763873.8|761873.8|763874.3|761874.3|763834.8|761834.8|30
1616692130000|2021-03-25 17:08:50|763914.2|761914.2|764112.8|762112.8|764112.8|762112.8|763914.2|761914.2|35
1616692140000|2021-03-25 17:09:00|764153.9|762153.9|764112.9|762112.9|764156.9|762156.9|764092.5|762092.5|31
1616692150000|2021-03-25 17:09:10|764113.2|762113.2|764102.5|762102.5|764132.1|762630.9|763582|762078.8|35
1616692160000|2021-03-25 17:09:20|764115.6|762115.6|764083.7|762083.7|764128.5|762586.5|763586.5|762083.7|24
1616692170000|2021-03-25 17:09:30|764090.8|762090.8|764244.6|762244.6|764244.6|762244.6|764090.8|762090.8|29
1616692180000|2021-03-25 17:09:40|764250.5|762250.5|764411.2|762411.2|764416.4|762416.4|764232.9|762232.9|30
1616692190000|2021-03-25 17:09:50|764418.5|762418.5|764325.1|762325.1|764446|762446|764293.5|762293.5|34
1616692200000|2021-03-25 17:10:00|764340|762340|764257.4|762257.4|764383.4|762383.4|764240.8|762240.8|38
1616692210000|2021-03-25 17:10:10|764255.4|762255.4|764206.5|762206.5|764310.2|762805.2|763790.1|762190.9|31
1616692220000|2021-03-25 17:10:20|764236.8|762236.8|764103.5|762103.5|764246.2|762246.2|764091.9|762091.9|34
1616692230000|2021-03-25 17:10:30|764117|762117|764128.9|762128.9|764173.3|762173.3|764108.4|762108.4|27
1616692240000|2021-03-25 17:10:40|764106.3|762106.3|764214|762214|764231.9|762677.2|763656.1|762093.9|31
1616692250000|2021-03-25 17:10:50|764204.5|762204.5|764245.6|762245.6|764326.1|762810.6|763810.6|762199.2|35
1616692260000|2021-03-25 17:11:00|764244|762244|764294.9|762294.9|764327.2|762791.9|763754.9|762228.3|35
1616692270000|2021-03-25 17:11:10|764291.4|762291.4|764173.6|762173.6|764291.4|762744.3|763743.3|762173.6|35
1616692280000|2021-03-25 17:11:20|764175.3|762175.3|764255.8|762255.8|764276.8|762276.8|764175.3|762175.3|30
1616692290000|2021-03-25 17:11:30|764242.1|762242.1|764311.5|762311.5|764343.4|762807.7|763765.3|762242.1|35
1616692300000|2021-03-25 17:11:40|764319.6|762319.6|764373.9|762373.9|764403.1|762403.1|764297.5|762297.5|38
1616692310000|2021-03-25 17:11:50|764369.1|762369.1|764289.7|762289.7|764369.1|762827.6|763820.9|762262.1|28
1616692320000|2021-03-25 17:12:00|764238|762238|764248.9|762248.9|764367|762367|764229.2|762229.2|35
1616692330000|2021-03-25 17:12:10|764256.9|762256.9|764226|762226|764256.9|762256.9|764144.9|762144.9|36
1616692340000|2021-03-25 17:12:20|764211.4|762211.4|764167.6|762167.6|764262.6|762262.6|764157.3|762157.3|39
1616692350000|2021-03-25 17:12:30|764179.3|762179.3|764262.3|762262.3|764268.5|762268.5|764174.6|762174.6|32
1616692360000|2021-03-25 17:12:40|764259.3|762259.3|764224.5|762224.5|764271.3|762271.3|764197.4|762197.4|37
1616692370000|2021-03-25 17:12:50|764210.7|762210.7|764188.4|762188.4|764210.7|762210.7|764154.3|762154.3|35
1616692380000|2021-03-25 17:13:00|764180.4|762180.4|764066.7|762066.7|764200.8|762679|763679|762047.5|32
1616692390000|2021-03-25 17:13:10|764076.2|762076.2|763972.2|761972.2|764076.2|762076.2|763948.8|761948.8|36
1616692400000|2021-03-25 17:13:20|763975.6|761975.6|763474.7|762474.7|763988.8|762476.8|763474.7|761926.7|30
1616692410000|2021-03-25 17:13:30|763468.2|762468.2|763994.3|761994.3|764092|762468.2|763467.6|761944.9|33
1616692420000|2021-03-25 17:13:40|764004.5|762004.5|764079.4|762079.4|764143|762143|763964.2|761964.2|35
1616692430000|2021-03-25 17:13:50|764077.3|762077.3|764163.6|762163.6|764170.8|762570.6|763525.6|762042.3|30
1616692440000|2021-03-25 17:14:00|764147.3|762147.3|763974.1|761974.1|764147.3|762147.3|763946.9|761946.9|28
1616692450000|2021-03-25 17:14:10|763991|761991|763595.2|762595.2|764122.6|762602.1|763588.1|761960.8|33
1616692460000|2021-03-25 17:14:20|763597.2|762597.2|763560.4|762560.4|764076.8|762597.2|763552.6|762059.3|29
1616692470000|2021-03-25 17:14:30|763562|762562|763992.7|761992.7|764047|762562|763461.8|761960.5|34
1616692480000|2021-03-25 17:14:40|763993.7|761993.7|763901.2|761901.2|764016.1|762515.5|763403.2|761885.8|36
1616692490000|2021-03-25 17:14:50|763904.7|761904.7|763795|761795|763959.2|761959.2|763715.5|761715.5|33
1616692500000|2021-03-25 17:15:00|763782.4|761782.4|763744.9|761744.9|763823.4|761823.4|763712.5|761712.5|36
1616692510000|2021-03-25 17:15:10|763732|761732|763726.1|761726.1|763814.9|761814.9|763708.9|761708.9|33
1616692520000|2021-03-25 17:15:20|763726.4|761726.4|763731.3|761731.3|763761.1|761761.1|763657.5|761657.5|40
1616692530000|2021-03-25 17:15:30|763740.6|761740.6|763685.9|761685.9|763740.6|761740.6|763685.9|761685.9|33
1616692540000|2021-03-25 17:15:40|763684.9|761684.9|763629.8|761629.8|763684.9|761684.9|763607.6|761607.6|30
1616692550000|2021-03-25 17:15:50|763625.7|761625.7|763630.2|761630.2|763676.7|761676.7|763624.6|761624.6|23
1616692560000|2021-03-25 17:16:00|763630.9|761630.9|763723.6|761723.6|763730.7|762177.5|763156.7|761617.7|36
1616692570000|2021-03-25 17:16:10|763722.3|761722.3|763780.6|761780.6|763791|761791|763722.3|761722.3|29
1616692580000|2021-03-25 17:16:20|763781.4|761781.4|763833.4|761833.4|763850.2|761850.2|763765.3|761765.3|37
1616692590000|2021-03-25 17:16:30|763833.9|761833.9|763897|761897|763918.3|761918.3|763833.9|761833.9|32
1616692600000|2021-03-25 17:16:40|763924.8|761924.8|763894.7|761894.7|763963.1|762430|763430|761887.6|31
1616692610000|2021-03-25 17:16:50|763891|761891|763881.5|761881.5|763915.3|761915.3|763868.1|761868.1|32
1616692620000|2021-03-25 17:17:00|763877.8|761877.8|763910.2|761910.2|763930.4|761930.4|763877.8|761877.8|28
1616692630000|2021-03-25 17:17:10|763906.7|761906.7|763904|761904|763953.7|761953.7|763895.7|761895.7|33
1616692640000|2021-03-25 17:17:20|763903|761903|763786.1|761786.1|763907.1|761907.1|763783.8|761783.8|33
1616692650000|2021-03-25 17:17:30|763767.9|761767.9|763827|761827|763839.8|761839.8|763767.9|761767.9|38
1616692660000|2021-03-25 17:17:40|763808.4|761808.4|763796.5|761796.5|763842|762318.1|763318.1|761767.9|30
1616692670000|2021-03-25 17:17:50|763776.1|761776.1|763802.8|761802.8|763829.3|761829.3|763734.6|761734.6|36
1616692680000|2021-03-25 17:18:00|763820.5|761820.5|763841.6|761841.6|763855.6|761855.6|763815.5|761815.5|34
1616692690000|2021-03-25 17:18:10|763816|761816|763848.6|761848.6|763857.6|761857.6|763716|761716|38
1616692700000|2021-03-25 17:18:20|763851.7|761851.7|763945.4|761945.4|763960.6|761960.6|763842.9|761842.9|34
1616692710000|2021-03-25 17:18:30|763953.5|761953.5|764002.6|762002.6|764007.8|762488.2|763488.2|761932.9|34
1616692720000|2021-03-25 17:18:40|763999.1|761999.1|764055.9|762055.9|764105.6|762105.6|763979.6|761979.6|35
1616692730000|2021-03-25 17:18:50|764066.5|762066.5|763918.4|761918.4|764121.6|762121.6|763918.4|761918.4|35
1616692740000|2021-03-25 17:19:00|763905.7|761905.7|763975.8|761975.8|764012.7|762012.7|763905.7|761905.7|37
1616692750000|2021-03-25 17:19:10|763978.2|761978.2|763849|761849|763978.2|761978.2|763830.2|761830.2|36
1616692760000|2021-03-25 17:19:20|763863.7|761863.7|763904.3|761904.3|763904.3|761904.3|763837.9|761837.9|35
1616692770000|2021-03-25 17:19:30|763910.5|761910.5|763895|761895|763950.2|761950.2|763884.4|761884.4|33
1616692780000|2021-03-25 17:19:40|763897.8|761897.8|763924.5|761924.5|763946.8|762426.5|763425.9|761889.8|33
1616692790000|2021-03-25 17:19:50|763868.9|761868.9|763859.3|761859.3|763891.8|761891.8|763844.2|761844.2|34
1616692800000|2021-03-25 17:20:00|763862.4|761862.4|763693.2|761693.2|763870.8|761870.8|763687.5|761687.5|34
1616692810000|2021-03-25 17:20:10|763700.6|761700.6|763763.1|761763.1|763780.9|761780.9|763694.9|761694.9|31
1616692820000|2021-03-25 17:20:20|763767.2|761767.2|763858.6|761858.6|763872.3|761872.3|763762.9|761762.9|33
1616692830000|2021-03-25 17:20:30|763860.8|761860.8|763816.6|761816.6|763870|761870|763783.3|761783.3|33
1616692840000|2021-03-25 17:20:40|763815.1|761815.1|763841.9|761841.9|763871.3|761871.3|763793.1|761793.1|33
1616692850000|2021-03-25 17:20:50|763845.5|761845.5|763834.7|761834.7|763905.7|761905.7|763834.7|761834.7|29
1616692860000|2021-03-25 17:21:00|763836.7|761836.7|763840.6|761840.6|763854.4|761854.4|763778.1|761778.1|30
1616692870000|2021-03-25 17:21:10|763844.3|761844.3|763845.7|761845.7|763863.2|761863.2|763782|761782|37
1616692880000|2021-03-25 17:21:20|763842|761842|763940.1|761940.1|763949.8|761949.8|763826.8|761826.8|34
1616692890000|2021-03-25 17:21:30|763933.1|761933.1|763892|761892|763955.8|762394|763394|761825.8|32
1616692900000|2021-03-25 17:21:40|763894.9|761894.9|763953.4|761953.4|763984.1|761984.1|763894.9|761894.9|31
1616692910000|2021-03-25 17:21:50|763952.7|761952.7|763883|761883|764011.5|762011.5|763883|761883|36
1616692920000|2021-03-25 17:22:00|763882.5|761882.5|763933.8|761933.8|763956.9|761956.9|763873.1|761873.1|30
1616692930000|2021-03-25 17:22:10|763936|761936|763902.7|761902.7|763936.5|762401.1|763401.1|761843.2|34
1616692940000|2021-03-25 17:22:20|763901.1|761901.1|763916.3|761916.3|763935.7|761935.7|763855.3|761855.3|27
1616692950000|2021-03-25 17:22:30|763916.1|761916.1|763941.4|761941.4|763968.1|762476|763476|761874.7|30
1616692960000|2021-03-25 17:22:40|763971.7|761971.7|764250|762250|764250|762438|763425.9|761921.6|31
1616692970000|2021-03-25 17:22:50|764265.4|762265.4|763984.8|761984.8|764287.8|762287.8|763956.5|761956.5|37
1616692980000|2021-03-25 17:23:00|763957|761957|764168.2|762168.2|764192.9|762453.8|763453.8|761957|36
1616692990000|2021-03-25 17:23:10|764166.5|762166.5|764237.2|762237.2|764242.3|762744.3|763712.9|762166.5|37
1616693000000|2021-03-25 17:23:20|764243.9|762243.9|764232|762232|764249.8|762249.8|764178.3|762178.3|36
1616693010000|2021-03-25 17:23:30|764223.6|762223.6|764202.6|762202.6|764259.6|762259.6|764196.7|762196.7|24
1616693020000|2021-03-25 17:23:40|764203|762203|764181.7|762181.7|764222.7|762730.7|763730.7|762150.1|34
1616693030000|2021-03-25 17:23:50|764183.7|762183.7|764220.8|762220.8|764225.8|762225.8|764161.5|762161.5|33
1616693040000|2021-03-25 17:24:00|764219.7|762219.7|764170.3|762170.3|764219.7|762219.7|764135.9|762135.9|31
1616693050000|2021-03-25 17:24:10|764170.4|762170.4|764122.1|762122.1|764185.5|762185.5|764105.7|762105.7|33
1616693060000|2021-03-25 17:24:20|764106.5|762106.5|764185.7|762185.7|764206.2|762206.2|764105.3|762105.3|33
1616693070000|2021-03-25 17:24:30|764176|762176|764195.5|762195.5|764218.3|762218.3|764175.8|762175.8|28
1616693080000|2021-03-25 17:24:40|764189.8|762189.8|764196.4|762196.4|764205|762205|764176.7|762176.7|25
1616693090000|2021-03-25 17:24:50|764244.3|762244.3|764258|762258|764319.9|762319.9|764239.6|762239.6|36
1616693100000|2021-03-25 17:25:00|764296.9|762296.9|764353.7|762353.7|764383|762383|764296.9|762296.9|35
1616693110000|2021-03-25 17:25:10|764360.8|762360.8|764216.8|762216.8|764360.8|762360.8|764163.3|762163.3|30
1616693120000|2021-03-25 17:25:20|764224.7|762224.7|764210.7|762210.7|764239|762239|764205.5|762205.5|30
1616693130000|2021-03-25 17:25:30|764212.5|762212.5|764250.6|762250.6|764258.4|762258.4|764212.5|762212.5|32
1616693140000|2021-03-25 17:25:40|764251|762251|764246.6|762246.6|764252.3|762252.3|764233.4|762233.4|24
1616693150000|2021-03-25 17:25:50|764249.9|762249.9|764400.2|762400.2|764408|762408|764246.3|762246.3|31
1616693160000|2021-03-25 17:26:00|764402.3|762402.3|764377.7|762377.7|764427|762427|764363.7|762363.7|32
1616693170000|2021-03-25 17:26:10|764379.4|762379.4|764423.7|762423.7|764428.1|762428.1|764379.4|762379.4|26
1616693180000|2021-03-25 17:26:20|764422.9|762422.9|764366.8|762366.8|764422.9|762422.9|764345|762345|30
1616693190000|2021-03-25 17:26:30|764360.4|762360.4|764303.2|762303.2|764369.7|762369.7|764253.7|762253.7|33
1616693200000|2021-03-25 17:26:40|764298.6|762298.6|764331|762331|764348.3|762348.3|764290.8|762290.8|32
1616693210000|2021-03-25 17:26:50|764332.9|762332.9|764309.2|762309.2|764352.7|762352.7|764305.1|762305.1|29
1616693220000|2021-03-25 17:27:00|764312.7|762312.7|764380.6|762380.6|764391|762391|764312.7|762312.7|33
1616693230000|2021-03-25 17:27:10|764385.6|762385.6|764386.4|762386.4|764391.1|762391.1|764369.4|762369.4|27
1616693240000|2021-03-25 17:27:20|764384.3|762384.3|764404.6|762404.6|764432.1|762432.1|764383.3|762383.3|28
1616693250000|2021-03-25 17:27:30|764407.4|762407.4|764353.8|762353.8|764407.4|762407.4|764353.1|762353.1|21
1616693260000|2021-03-25 17:27:40|764351.6|762351.6|764369.2|762369.2|764383.2|762383.2|764351.3|762351.3|27
1616693270000|2021-03-25 17:27:50|764368.7|762368.7|764365.9|762365.9|764368.7|762368.7|764323.5|762323.5|22
1616693280000|2021-03-25 17:28:00|764362.7|762362.7|764440.3|762440.3|764451|762451|764362.7|762362.7|27
1616693290000|2021-03-25 17:28:10|764439.2|762439.2|764251.6|762251.6|764447.8|762447.8|764240.8|762240.8|30
1616693300000|2021-03-25 17:28:20|764251.8|762251.8|764232.2|762232.2|764251.8|762251.8|764207.6|762207.6|26
1616693310000|2021-03-25 17:28:30|764236|762236|764236|762236|764245.4|762245.4|764226.9|762226.9|26
1616693320000|2021-03-25 17:28:40|764232.2|762232.2|764206.2|762206.2|764246.9|762246.9|764197.3|762197.3|30
1616693330000|2021-03-25 17:28:50|764205|762205|764238.3|762238.3|764267|762267|764205|762205|23
1616693340000|2021-03-25 17:29:00|764282.8|762282.8|764310.1|762310.1|764380.2|762380.2|764282.8|762282.8|36
1616693350000|2021-03-25 17:29:10|764302.2|762302.2|764299.6|762299.6|764340.4|762340.4|764297.4|762297.4|25
1616693360000|2021-03-25 17:29:20|764301.4|762301.4|764350.3|762350.3|764356|762856.5|763856.5|762301.4|32
1616693370000|2021-03-25 17:29:30|764344|762344|764355.1|762355.1|764435.7|762435.7|764344|762344|29
1616693380000|2021-03-25 17:29:40|764353.4|762353.4|764355.8|762355.8|764357.8|762357.8|764347.4|762347.4|18
1616693390000|2021-03-25 17:29:50|764347.7|762347.7|764325.1|762325.1|764357.5|762357.5|764318.1|762318.1|21
1616693400000|2021-03-25 17:30:00|764294.2|762294.2|764358.6|762358.6|764360.2|762360.2|764294.2|762294.2|28
1616693410000|2021-03-25 17:30:10|764356.9|762356.9|764285.9|762285.9|764356.9|762356.9|764260.2|762260.2|30
1616693420000|2021-03-25 17:30:20|764283|762283|764282.5|762282.5|764289.2|762289.2|764279.8|762279.8|19
1616693430000|2021-03-25 17:30:30|764283.1|762283.1|764343.7|762343.7|764356.1|762356.1|764277.9|762277.9|26
1616693440000|2021-03-25 17:30:40|764354.1|762354.1|764328|762328|764358.6|762358.6|764325.4|762325.4|26
1616693450000|2021-03-25 17:30:50|764335.6|762335.6|764367.4|762367.4|764372|762875|763831.4|762306.4|35
1616693460000|2021-03-25 17:31:00|764389.3|762389.3|764349.3|762349.3|764396.7|762396.7|764309.8|762309.8|25
1616693470000|2021-03-25 17:31:10|764353.7|762353.7|764378.3|762378.3|764384.2|762875.5|763835|762324|31
1616693480000|2021-03-25 17:31:20|764374.9|762374.9|764389.4|762389.4|764392.4|762392.4|764361|762361|18
1616693490000|2021-03-25 17:31:30|764387.5|762387.5|764413|762413|764420.8|762899.2|763892.7|762381.4|22
1616693500000|2021-03-25 17:31:40|764415.8|762415.8|764413.1|762413.1|764421.4|762421.4|764386.1|762386.1|29
1616693510000|2021-03-25 17:31:50|764429.9|762429.9|764325.5|762325.5|764429.9|762429.9|764325.5|762325.5|27
1616693520000|2021-03-25 17:32:00|764330.9|762330.9|764182|762182|764330.9|762330.9|764161.3|762161.3|27
1616693530000|2021-03-25 17:32:10|764188.8|762188.8|764130.7|762130.7|764188.8|762188.8|764119.2|762119.2|28
1616693540000|2021-03-25 17:32:20|764130.6|762130.6|764139.2|762139.2|764139.2|762139.2|764122.4|762122.4|23
1616693550000|2021-03-25 17:32:30|764142.4|762142.4|764217.9|762217.9|764224.3|762224.3|764131.1|762131.1|30
1616693560000|2021-03-25 17:32:40|764208.6|762208.6|764207.5|762207.5|764212.4|762212.4|764156.5|762156.5|33
1616693570000|2021-03-25 17:32:50|764207.8|762207.8|764236.2|762236.2|764236.2|762236.2|764156.5|762156.5|30
1616693580000|2021-03-25 17:33:00|764236.6|762236.6|764303.3|762303.3|764304.9|762791|763791|762211.5|33
1616693590000|2021-03-25 17:33:10|764296.3|762296.3|764281.7|762281.7|764302.6|762302.6|764280.2|762280.2|22
1616693600000|2021-03-25 17:33:20|764278.6|762278.6|764324.4|762324.4|764326.8|762800.5|763793.7|762261.4|27
1616693610000|2021-03-25 17:33:30|764318.1|762318.1|764307|762307|764324.5|762324.5|764301.4|762301.4|18
1616693620000|2021-03-25 17:33:40|764305.1|762305.1|764346.5|762346.5|764360.7|762360.7|764293.4|762293.4|23
1616693630000|2021-03-25 17:33:50|764346.2|762346.2|763903.6|762903.6|764405.9|762926.8|763857.5|762345.5|25
1616693640000|2021-03-25 17:34:00|763908.7|762908.7|764624.5|762624.5|764624.5|762949.1|763888.6|762416.3|38
1616693650000|2021-03-25 17:34:10|764615.3|762615.3|764705.3|762705.3|764713.2|762713.2|764606|762606|35
1616693660000|2021-03-25 17:34:20|764702.6|762702.6|764702.5|762702.5|764706.6|762706.6|764669.9|762669.9|31
1616693670000|2021-03-25 17:34:30|764703.1|762703.1|764508.1|762508.1|764721.3|762721.3|764508.1|762508.1|34
1616693680000|2021-03-25 17:34:40|764431.4|762431.4|764438|762438|764463.5|762463.5|764397.7|762397.7|34
1616693690000|2021-03-25 17:34:50|764433|762433|764516.9|762516.9|764516.9|762516.9|764399.5|762399.5|33
1616693700000|2021-03-25 17:35:00|764524|762524|764510.2|762510.2|764574.2|763061.6|764059.3|762503.2|38
1616693710000|2021-03-25 17:35:10|764511.7|762511.7|764546.5|762546.5|764560.4|762560.4|764492|762492|33
1616693720000|2021-03-25 17:35:20|764540.4|762540.4|764533.5|762533.5|764545.6|763044.6|764044.6|762524.6|34
1616693730000|2021-03-25 17:35:30|764537.5|762537.5|764604.3|762604.3|764604.3|762604.3|764537.5|762537.5|35
1616693740000|2021-03-25 17:35:40|764597.8|762597.8|764618.3|762618.3|764618.3|762618.3|764570.4|762570.4|35
1616693750000|2021-03-25 17:35:50|764632.9|762632.9|764605.1|762605.1|764632.9|762632.9|764601.7|762601.7|25
1616693760000|2021-03-25 17:36:00|764607|762607|764633.9|762633.9|764642.4|762642.4|764604.6|762604.6|27
1616693770000|2021-03-25 17:36:10|764543.6|762543.6|764707.1|762707.1|764719.8|762719.8|764543.6|762543.6|35
1616693780000|2021-03-25 17:36:20|764708.1|762708.1|764704.2|762704.2|764743.8|762743.8|764695.8|762695.8|31
1616693790000|2021-03-25 17:36:30|764712.5|762712.5|764672.6|762672.6|764712.5|762712.5|764658.4|762658.4|28
1616693800000|2021-03-25 17:36:40|764665.4|762665.4|764579.5|762579.5|764672.3|763138|764109|762496.1|33
1616693810000|2021-03-25 17:36:50|764578.2|762578.2|764172|763172|764686.7|763173.7|764133.9|762578.2|24
1616693820000|2021-03-25 17:37:00|764174.4|763174.4|764478.8|762478.8|764678|763174.4|764111|762475.3|35
1616693830000|2021-03-25 17:37:10|764477.6|762477.6|764501.4|762501.4|764502.3|762502.3|764462.5|762462.5|34
1616693840000|2021-03-25 17:37:20|764498.9|762498.9|764433.7|762433.7|764523.6|762523.6|764433.7|762433.7|29
1616693850000|2021-03-25 17:37:30|764439.8|762439.8|764341.9|762341.9|764439.8|762439.8|764328.7|762328.7|32
1616693860000|2021-03-25 17:37:40|764347.8|762347.8|763891.2|762891.2|764411|762895|763884.2|762341.1|23
1616693870000|2021-03-25 17:37:50|764368|762368|764369.5|762369.5|764372.6|762372.6|764352.8|762352.8|25
1616693880000|2021-03-25 17:38:00|764371.2|762371.2|764282|762282|764371.2|762371.2|764279.5|762279.5|22
1616693890000|2021-03-25 17:38:10|764278.3|762278.3|764078.5|762078.5|764278.3|762735.2|763622.4|762076.2|32
1616693900000|2021-03-25 17:38:20|764059|762059|764080.1|762080.1|764099.4|762099.4|764028.6|762028.6|38
1616693910000|2021-03-25 17:38:30|764081.2|762081.2|764056.5|762056.5|764126.6|762126.6|764047.5|762047.5|34
1616693920000|2021-03-25 17:38:40|764074.8|762074.8|764065.3|762065.3|764085.7|762085.7|764045.8|762045.8|28
1616693930000|2021-03-25 17:38:50|764061.5|762061.5|764062.2|762062.2|764074.1|762074.1|764040.7|762040.7|22
1616693940000|2021-03-25 17:39:00|764047.4|762047.4|764057.6|762057.6|764070.2|762070.2|764047.4|762047.4|17
1616693950000|2021-03-25 17:39:10|764059.9|762059.9|763932.8|761932.8|764060.6|762060.6|763926.3|761926.3|27
1616693960000|2021-03-25 17:39:20|763936.9|761936.9|763772.2|761772.2|763937.9|761937.9|763738.3|761738.3|34
1616693970000|2021-03-25 17:39:30|763774.2|761774.2|763722.3|761722.3|763774.2|761774.2|763717.1|761717.1|33
1616693980000|2021-03-25 17:39:40|763716.8|761716.8|763691|761691|763725.6|761725.6|763666|761666|34
1616693990000|2021-03-25 17:39:50|763689.7|761689.7|763626|761626|763704.1|761704.1|763588.4|761588.4|30
1616694000000|2021-03-25 17:40:00|763625.3|761625.3|763662.2|761662.2|763713.5|761713.5|763624.9|761624.9|32
1616694010000|2021-03-25 17:40:10|763661.6|761661.6|763414.7|761414.7|763686|761686|763405.6|761405.6|35
1616694020000|2021-03-25 17:40:20|763344.5|761344.5|763329.3|761329.3|763344.5|761344.5|763273.9|761273.9|34
1616694030000|2021-03-25 17:40:30|763324|761324|763464.4|761464.4|763606.8|761606.8|763324|761324|35
1616694040000|2021-03-25 17:40:40|763464.5|761464.5|763440.1|761440.1|763474.6|761474.6|763430.9|761430.9|29
1616694050000|2021-03-25 17:40:50|763439.8|761439.8|763482.7|761482.7|763510.3|761510.3|763430.6|761430.6|27
1616694060000|2021-03-25 17:41:00|763481.2|761481.2|763539.6|761539.6|763567|761567|763476.5|761476.5|32
1616694070000|2021-03-25 17:41:10|763540.8|761540.8|763601.2|761601.2|763623|761623|763540.8|761540.8|36
1616694080000|2021-03-25 17:41:20|763606.2|761606.2|763639.8|761639.8|763658.2|761658.2|763545.8|761545.8|27
1616694090000|2021-03-25 17:41:30|763632.8|761632.8|763562.8|761562.8|763672.4|762099|763099|761560.3|27
1616694100000|2021-03-25 17:41:40|763570.3|761570.3|763545.5|761545.5|763613.5|761613.5|763529|761529|34
1616694110000|2021-03-25 17:41:50|763568.7|761568.7|763557|761557|763574.5|761574.5|763539.2|761539.2|26
1616694120000|2021-03-25 17:42:00|763551.5|761551.5|763556|761556|763582.3|761582.3|763538.3|761538.3|29
1616694130000|2021-03-25 17:42:10|763556.2|761556.2|763471.4|761471.4|763582.8|761582.8|763466.6|761466.6|29
1616694140000|2021-03-25 17:42:20|763472.4|761472.4|763474.6|761474.6|763532.3|761532.3|763463.1|761463.1|35
1616694150000|2021-03-25 17:42:30|763474.7|761474.7|763520|761520|763520|761520|763454.9|761454.9|31
1616694160000|2021-03-25 17:42:40|763509.9|761509.9|763499.4|761499.4|763536.2|762008|763001.5|761499.4|30
1616694170000|2021-03-25 17:42:50|763505.8|761505.8|763526.8|761526.8|763560.2|761560.2|763486.3|761486.3|26
1616694180000|2021-03-25 17:43:00|763524.9|761524.9|763518.7|761518.7|763532.3|762014.5|763014.5|761481.1|33
1616694190000|2021-03-25 17:43:10|763516.6|761516.6|763477.7|761477.7|763538.2|761959.3|762959|761453|28
1616694200000|2021-03-25 17:43:20|763486|761486|763449.3|761449.3|763492.5|761492.5|763426.6|761426.6|28
1616694210000|2021-03-25 17:43:30|763451.1|761451.1|763392.2|761392.2|763455.7|761939.5|762937|761382.7|28
1616694220000|2021-03-25 17:43:40|763387.8|761387.8|763371.5|761371.5|763395.1|761395.1|763339.8|761339.8|32
1616694230000|2021-03-25 17:43:50|763384.7|761384.7|763384.6|761384.6|763452.7|761914.8|762895.7|761364.6|28
1616694240000|2021-03-25 17:44:00|763384.9|761384.9|763444.6|761444.6|763477|761477|763370.6|761370.6|24
1616694250000|2021-03-25 17:44:10|763439.5|761439.5|763420.8|761420.8|763479.4|761953.2|762939.8|761416.5|28
1616694260000|2021-03-25 17:44:20|763425.3|761425.3|763442.5|761442.5|763442.5|761442.5|763420.8|761420.8|21
1616694270000|2021-03-25 17:44:30|763439.8|761439.8|763413.6|761413.6|763441.3|761925.3|762922.7|761396.4|23
1616694280000|2021-03-25 17:44:40|763412.8|761412.8|763392.6|761392.6|763429|761429|763386.9|761386.9|26
1616694290000|2021-03-25 17:44:50|763404.5|761404.5|763458.5|761458.5|763458.5|761458.5|763383.3|761383.3|31
1616694300000|2021-03-25 17:45:00|763472.1|761472.1|763400.2|761400.2|763472.1|761472.1|763400.2|761400.2|24
1616694310000|2021-03-25 17:45:10|763391|761391|763742.9|761742.9|763742.9|761960.5|762960.5|761391|26
1616694320000|2021-03-25 17:45:20|763743|761743|763765.8|761765.8|763810.9|761810.9|763716.9|761716.9|35
1616694330000|2021-03-25 17:45:30|763762.8|761762.8|763864.5|761864.5|763884.4|761884.4|763743.1|761743.1|33
1616694340000|2021-03-25 17:45:40|763858.8|761858.8|763855.9|761855.9|763863.6|761863.6|763810.4|761810.4|30
1616694350000|2021-03-25 17:45:50|763856|761856|763779.6|761779.6|763870.2|761870.2|763745.8|761745.8|32
1616694360000|2021-03-25 17:46:00|763763.2|761763.2|763699.4|761699.4|763788.9|761788.9|763699.4|761699.4|28
1616694370000|2021-03-25 17:46:10|763691.8|761691.8|763564.4|761564.4|763714.4|762178.5|763178.5|761552.3|35
1616694380000|2021-03-25 17:46:20|763545.6|761545.6|763502.1|761502.1|763545.6|761545.6|763486.4|761486.4|31
1616694390000|2021-03-25 17:46:30|763498.8|761498.8|763416.1|761416.1|763518|761518|763392.4|761392.4|29
1616694400000|2021-03-25 17:46:40|763415.2|761415.2|763534.3|761534.3|763555|761555|763401.8|761401.8|30
1616694410000|2021-03-25 17:46:50|763551.6|761551.6|763483.2|761483.2|763557.1|761557.1|763481.7|761481.7|23
1616694420000|2021-03-25 17:47:00|763480.7|761480.7|763509.7|761509.7|763572.3|761572.3|763470.6|761470.6|32
1616694430000|2021-03-25 17:47:10|763517.3|761517.3|763621|761621|763642.9|761642.9|763497.9|761497.9|29
1616694440000|2021-03-25 17:47:20|763622.1|761622.1|763767.9|761767.9|763767.9|761767.9|763608|761608|31
1616694450000|2021-03-25 17:47:30|763703.1|761703.1|763866.5|761866.5|763982.6|761982.6|763586.5|761586.5|38
1616694460000|2021-03-25 17:47:40|763877.3|761877.3|763809.2|761809.2|763922.7|761922.7|763809.2|761809.2|39
1616694470000|2021-03-25 17:47:50|763767.9|761767.9|763655.2|761655.2|763806|762303.5|763303.5|761597.1|38
1616694480000|2021-03-25 17:48:00|763644.5|761644.5|763782.3|761782.3|763814.2|761814.2|763580.4|761580.4|38
1616694490000|2021-03-25 17:48:10|763797.9|761797.9|763849|761849|763868.8|762323.5|763323.5|761787.7|31
1616694500000|2021-03-25 17:48:20|763853.1|761853.1|763852|761852|763883|761883|763822.6|761822.6|29
1616694510000|2021-03-25 17:48:30|763851.9|761851.9|763845.9|761845.9|763856.4|761856.4|763808.1|761808.1|28
1616694520000|2021-03-25 17:48:40|763831.7|761831.7|763830.2|761830.2|763846|761846|763818.6|761818.6|21
1616694530000|2021-03-25 17:48:50|763825.3|761825.3|763827.5|761827.5|763834.9|761834.9|763809.6|761809.6|20
1616694540000|2021-03-25 17:49:00|763825.4|761825.4|763801.3|761801.3|763827.7|762305.1|763305.1|761792.8|29
1616694550000|2021-03-25 17:49:10|763792.4|761792.4|763685.8|761685.8|763792.4|761792.4|763657.4|761657.4|30
1616694560000|2021-03-25 17:49:20|763681|761681|763667.5|761667.5|763681|761681|763607.4|761607.4|27
1616694570000|2021-03-25 17:49:30|763667.2|761667.2|763708.8|761708.8|763752.5|761752.5|763660.6|761660.6|30
1616694580000|2021-03-25 17:49:40|763675.4|761675.4|763656.3|761656.3|763699.8|761699.8|763628.8|761628.8|28
1616694590000|2021-03-25 17:49:50|763611.3|761611.3|763609.1|761609.1|763626.3|761626.3|763577|761577|27
1616694600000|2021-03-25 17:50:00|763616.7|761616.7|763570.4|761570.4|763619|762079.1|763067|761564.3|27
1616694610000|2021-03-25 17:50:10|763570.6|761570.6|763428|761428|763576.6|762065.6|763037|761428|31
1616694620000|2021-03-25 17:50:20|763407.2|761407.2|763367|761367|763408|761408|763341.4|761341.4|34
1616694630000|2021-03-25 17:50:30|763363.2|761363.2|763468.9|761468.9|763475.1|761970.2|762961.1|761361.9|33
1616694640000|2021-03-25 17:50:40|763464.8|761464.8|763477.1|761477.1|763489|761489|763441|761441|30
1616694650000|2021-03-25 17:50:50|763476.5|761476.5|763514.1|761514.1|763568.6|761568.6|763446.7|761446.7|26
1616694660000|2021-03-25 17:51:00|763480.1|761480.1|763501.4|761501.4|763515.5|761515.5|763471.2|761471.2|35
1616694670000|2021-03-25 17:51:10|763488.6|761488.6|763466|761466|763517.8|761517.8|763461.6|761461.6|32
1616694680000|2021-03-25 17:51:20|763456.2|761456.2|763607.4|761607.4|763608.9|762078.8|763056.1|761456.2|31
1616694690000|2021-03-25 17:51:30|763581.4|761581.4|763593.3|761593.3|763654.8|761654.8|763570|761570|29
1616694700000|2021-03-25 17:51:40|763603.8|761603.8|763630.5|761630.5|763640.5|761640.5|763585|761585|30
1616694710000|2021-03-25 17:51:50|763628.8|761628.8|763711.5|761711.5|763711.5|761711.5|763559.7|761559.7|24
1616694720000|2021-03-25 17:52:00|763705.5|761705.5|763653.5|761653.5|763734.8|761734.8|763619.2|761619.2|36
1616694730000|2021-03-25 17:52:10|763644.1|761644.1|763674.4|761674.4|763681.9|762156.8|763156.3|761625.5|32
1616694740000|2021-03-25 17:52:20|763672.4|761672.4|763756|761756|763765|761765|763617.9|761617.9|33
1616694750000|2021-03-25 17:52:30|763750.9|761750.9|763845.1|761845.1|763859.2|761859.2|763750.9|761750.9|33
1616694760000|2021-03-25 17:52:40|763851.2|761851.2|763873.1|761873.1|763874.1|761874.1|763817|761817|26
1616694770000|2021-03-25 17:52:50|763880.6|761880.6|763865.3|761865.3|763918|761918|763855.9|761855.9|25
1616694780000|2021-03-25 17:53:00|763861.2|761861.2|763853.8|761853.8|763864.3|761864.3|763834.1|761834.1|26
1616694790000|2021-03-25 17:53:10|763851.8|761851.8|763783.6|761783.6|763856|761856|763775.8|761775.8|28
1616694800000|2021-03-25 17:53:20|763788.1|761788.1|763587|761587|763795.1|761795.1|763579.8|761579.8|36
1616694810000|2021-03-25 17:53:30|763569.3|761569.3|763570.8|761570.8|763619.1|761619.1|763553.8|761553.8|31
1616694820000|2021-03-25 17:53:40|763555.6|761555.6|763623|761623|763623|761623|763550.1|761550.1|31
1616694830000|2021-03-25 17:53:50|763613.5|761613.5|763609.3|761609.3|763613.5|761613.5|763575|761575|29
1616694840000|2021-03-25 17:54:00|763608.3|761608.3|763611|761611|763637.6|762106.5|763103.5|761563.2|26
1616694850000|2021-03-25 17:54:10|763629.3|761629.3|763716.4|761716.4|763736.2|762229.5|763229.5|761613.4|34
1616694860000|2021-03-25 17:54:20|763704.1|761704.1|763791.6|761791.6|763791.6|761791.6|763684.8|761684.8|29
1616694870000|2021-03-25 17:54:30|763800.1|761800.1|763846.3|761846.3|763858.2|762324|763324|761783.5|24
1616694880000|2021-03-25 17:54:40|763844.5|761844.5|763847.7|761847.7|763862.3|761862.3|763837.7|761837.7|27
1616694890000|2021-03-25 17:54:50|763845.9|761845.9|763719.4|761719.4|763858.1|761858.1|763702.9|761702.9|33
1616694900000|2021-03-25 17:55:00|763713.4|761713.4|763600.5|761600.5|763714.1|761714.1|763579.2|761579.2|29
1616694910000|2021-03-25 17:55:10|763603.2|761603.2|763631.2|761631.2|763632.4|761632.4|763593.4|761593.4|30
1616694920000|2021-03-25 17:55:20|763630.3|761630.3|763600.2|761600.2|763630.3|761630.3|763600.2|761600.2|21
1616694930000|2021-03-25 17:55:30|763598.1|761598.1|763657|761657|763657|762141|763141|761557.9|34
1616694940000|2021-03-25 17:55:40|763625.6|761625.6|763644.6|761644.6|763646|761646|763578.2|761578.2|23
1616694950000|2021-03-25 17:55:50|763650.3|761650.3|763709.4|761709.4|763747.5|761747.5|763626.4|761626.4|28
1616694960000|2021-03-25 17:56:00|763690.5|761690.5|763695.4|761695.4|763717.3|761717.3|763647|761647|29
1616694970000|2021-03-25 17:56:10|763669.3|761669.3|763580.6|761580.6|763673.7|761673.7|763580.6|761580.6|34
1616694980000|2021-03-25 17:56:20|763597.3|761597.3|763556.9|761556.9|763597.3|762072.5|763072.5|761536|25
1616694990000|2021-03-25 17:56:30|763557.6|761557.6|763625.3|761625.3|763672.3|762152.5|763126.5|761543.1|31
1616695000000|2021-03-25 17:56:40|763620.2|761620.2|763608.4|761608.4|763636.9|762123.5|763123.5|761581.9|24
1616695010000|2021-03-25 17:56:50|763611.6|761611.6|763638.5|761638.5|763652.2|762153.5|763085.8|761585.3|28
1616695020000|2021-03-25 17:57:00|763621.9|761621.9|763620.6|761620.6|763679.7|762151.4|763124.5|761609.1|32
1616695030000|2021-03-25 17:57:10|763622.4|761622.4|763092.2|762092.2|763624.9|762093.3|763092.2|761569.6|30
1616695040000|2021-03-25 17:57:20|763093.7|762093.7|763602|761602|763625.4|762121.7|763081.4|761596.2|25
1616695050000|2021-03-25 17:57:30|763613.6|761613.6|763611.9|761611.9|763627.8|761627.8|763598.2|761598.2|25
1616695060000|2021-03-25 17:57:40|763632.9|761632.9|763614.8|761614.8|763635|761635|763600.9|761600.9|25
1616695070000|2021-03-25 17:57:50|763614.7|761614.7|763118.9|762118.9|763638.1|762123.4|763118.9|761591.1|21
1616695080000|2021-03-25 17:58:00|763118.8|762118.8|763670|761670|763674.8|762118.8|763113.4|761614.2|23
1616695090000|2021-03-25 17:58:10|763670.6|761670.6|763617.4|761617.4|763670.6|761670.6|763608.4|761608.4|26
1616695100000|2021-03-25 17:58:20|763613.9|761613.9|763679.7|761679.7|763679.7|762146.2|763133.4|761613.5|21
1616695110000|2021-03-25 17:58:30|763671.3|761671.3|763106.8|762106.8|763697.9|762147.5|763106.8|761639.4|30
1616695120000|2021-03-25 17:58:40|763103.2|762103.2|763584|761584|763618.6|762119.7|763088.3|761581.5|26
1616695130000|2021-03-25 17:58:50|763586.3|761586.3|763588.8|761588.8|763594.1|762075.5|763066.6|761553.3|32
1616742060000|2021-03-26 07:01:00|758138.2|756138.2|758467.1|756467.1|758479.7|756479.7|758115|756115|40
1616742070000|2021-03-26 07:01:10|758439|756439|758420.3|756420.3|758496.2|756496.2|758403.4|756403.4|38
1616742080000|2021-03-26 07:01:20|758414.9|756414.9|758456.2|756456.2|758456.2|756456.2|758377|756377|34
1616742090000|2021-03-26 07:01:30|758466.2|756466.2|758472.2|756472.2|758542.3|756542.3|758453.1|756453.1|33
1616742100000|2021-03-26 07:01:40|758461.6|756461.6|758368.9|756368.9|758482.1|756482.1|758321.8|756321.8|36
1616742110000|2021-03-26 07:01:50|758345.5|756345.5|758419.7|756419.7|758440.8|756440.8|758340.5|756340.5|32
1616742120000|2021-03-26 07:02:00|758449.4|756449.4|758454.3|756454.3|758598.1|756598.1|758449.4|756449.4|37
1616742130000|2021-03-26 07:02:10|758464.3|756464.3|758408.5|756408.5|758485.7|756485.7|758404.4|756404.4|33
1616742140000|2021-03-26 07:02:20|758401.3|756401.3|758319.7|756319.7|758410|756410|758240.7|756240.7|31
1616742150000|2021-03-26 07:02:30|758310.7|756310.7|758393.1|756393.1|758393.1|756393.1|758284.8|756284.8|29
1616742160000|2021-03-26 07:02:40|758390.5|756390.5|758440.1|756440.1|758440.1|756440.1|758388.9|756388.9|33
1616742170000|2021-03-26 07:02:50|758438.9|756438.9|758435.8|756435.8|758439.1|756439.1|758425.5|756425.5|26
1616742180000|2021-03-26 07:03:00|758435.7|756435.7|758391.3|756391.3|758435.7|756435.7|758356.7|756356.7|34
1616742190000|2021-03-26 07:03:10|758387.5|756387.5|758346.5|756346.5|758387.5|756387.5|758343|756343|32
1616742200000|2021-03-26 07:03:20|758345.9|756345.9|758372.9|756372.9|758372.9|756372.9|758335.2|756335.2|23
1616742210000|2021-03-26 07:03:30|758373.1|756373.1|758372.9|756372.9|758399|756399|758330.7|756330.7|33
1616742220000|2021-03-26 07:03:40|758363|756363|758361.2|756361.2|758383.7|756383.7|758334.9|756334.9|36
1616742230000|2021-03-26 07:03:50|758332.8|756332.8|758277.3|756277.3|758407.4|756859.6|757859.6|756267.7|31
1616742240000|2021-03-26 07:04:00|758278.9|756278.9|758272.1|756272.1|758295.3|756295.3|758235.9|756235.9|28
1616742250000|2021-03-26 07:04:10|758259.1|756259.1|758235.5|756235.5|758314.5|756314.5|758235.3|756235.3|26
1616742260000|2021-03-26 07:04:20|758250.5|756250.5|757975.7|755975.7|758250.5|756250.5|757975.7|755975.7|37
1616742270000|2021-03-26 07:04:30|757966.2|755966.2|757940.6|755940.6|757982.6|755982.6|757890.7|755890.7|34
1616742280000|2021-03-26 07:04:40|757948.6|755948.6|757904.5|755904.5|758060.7|756060.7|757897.9|755897.9|34
1616742290000|2021-03-26 07:04:50|757909.1|755909.1|757895.9|755895.9|757986.1|755986.1|757857.1|755857.1|39
1616742300000|2021-03-26 07:05:00|757885.8|755885.8|757533.7|755533.7|757885.8|755885.8|757521.6|755521.6|38
1616742310000|2021-03-26 07:05:10|757542|755542|757895.5|755895.5|757903.7|755903.7|757542|755542|39
1616742320000|2021-03-26 07:05:20|757887|755887|757954.4|755954.4|757980|755980|757716.8|755716.8|38
1616742330000|2021-03-26 07:05:30|757959.8|755959.8|758148.7|756148.7|758148.7|756148.7|757947.2|755947.2|35
1616742340000|2021-03-26 07:05:40|758096.6|756096.6|758057.7|756057.7|758096.6|756096.6|758047.4|756047.4|33
1616742350000|2021-03-26 07:05:50|758055.1|756055.1|758110.9|756110.9|758124.9|756124.9|758024.9|756024.9|34
1616742360000|2021-03-26 07:06:00|758107.5|756107.5|758028.9|756028.9|758107.5|756107.5|758023.6|756023.6|32
1616742370000|2021-03-26 07:06:10|758025.4|756025.4|757961.2|755961.2|758029|756029|757932.4|755932.4|34
1616742380000|2021-03-26 07:06:20|757949.6|755949.6|757871.5|755871.5|757962|755962|757862.6|755862.6|36
1616742390000|2021-03-26 07:06:30|757871.2|755871.2|757819.6|755819.6|757873.8|755873.8|757691.8|755691.8|34
1616742400000|2021-03-26 07:06:40|757817.5|755817.5|757780.4|755780.4|757880.7|755880.7|757775.1|755775.1|36
1616742410000|2021-03-26 07:06:50|757707.1|755707.1|757607.3|755607.3|757763.1|755763.1|757592.4|755592.4|39
1616742420000|2021-03-26 07:07:00|757576.3|755576.3|757363.5|755363.5|757602.3|755602.3|757360.7|755360.7|39
1616742430000|2021-03-26 07:07:10|757344.2|755344.2|757322|755322|757362.4|755362.4|757310.5|755310.5|35
1616742440000|2021-03-26 07:07:20|757412.9|755412.9|757485.4|755485.4|757503.3|755503.3|757401.2|755401.2|40
1616742450000|2021-03-26 07:07:30|757479.4|755479.4|757775.8|755775.8|757798.3|755798.3|757476.3|755476.3|37
1616742460000|2021-03-26 07:07:40|757762.8|755762.8|757802.3|755802.3|757891.5|755891.5|757738.9|755738.9|36
1616742470000|2021-03-26 07:07:50|757775.1|755775.1|757903.2|755903.2|757926.8|755926.8|757738.8|755738.8|35
1616742480000|2021-03-26 07:08:00|757898.5|755898.5|758014.5|756014.5|758029|756029|757871.1|755871.1|36
1616742490000|2021-03-26 07:08:10|758019.1|756019.1|758121.7|756121.7|758130.8|756475|757475|755923.2|37
1616742500000|2021-03-26 07:08:20|758113|756113|758072.4|756072.4|758183.6|756183.6|758072.4|756072.4|35
1616742510000|2021-03-26 07:08:30|758067.2|756067.2|757692|756692|758183|756692|757692|756063.7|36
1616742520000|2021-03-26 07:08:40|758161.8|756161.8|758144.9|756144.9|758211.4|756211.4|758144.2|756144.2|38
1616742530000|2021-03-26 07:08:50|758145.5|756145.5|758146.1|756146.1|758202.7|756202.7|758138.5|756138.5|34
1616742540000|2021-03-26 07:09:00|758144.1|756144.1|758022.3|756022.3|758146.1|756146.1|758016.4|756016.4|29
1616742550000|2021-03-26 07:09:10|758018.3|756018.3|757990.4|755990.4|758018.3|756018.3|757980.1|755980.1|25
1616742560000|2021-03-26 07:09:20|757992.3|755992.3|757955.3|755955.3|757996.8|755996.8|757942.2|755942.2|32
1616742570000|2021-03-26 07:09:30|757955.7|755955.7|758037.7|756037.7|758154.7|756485.6|757485.6|755950.9|38
1616742580000|2021-03-26 07:09:40|758036.5|756036.5|758062|756062|758121.8|756542.7|757542.7|756031.7|34
1616742590000|2021-03-26 07:09:50|758060.1|756060.1|758053.9|756053.9|758061.8|756061.8|758036.3|756036.3|28
1616742600000|2021-03-26 07:10:00|758053.3|756053.3|758138.4|756138.4|758176.5|756176.5|758053.3|756053.3|34
1616742610000|2021-03-26 07:10:10|758130|756130|757553|756553|758144|756570.9|757553|756055|34
1616742620000|2021-03-26 07:10:20|757526.5|756526.5|758032.5|756032.5|758036.6|756526.5|757512.6|755989.1|33
1616742630000|2021-03-26 07:10:30|758033.8|756033.8|758033.1|756033.1|758033.8|756033.8|758010.8|756010.8|24
1616742640000|2021-03-26 07:10:40|758033.6|756033.6|758010.1|756010.1|758033.6|756522.7|757506.1|755987.7|27
1616742650000|2021-03-26 07:10:50|758010.9|756010.9|758007.4|756007.4|758011.3|756011.3|758002.2|756002.2|25
1616742660000|2021-03-26 07:11:00|758003.5|756003.5|758214.1|756214.1|758231.5|756645.8|757547.9|755995.2|31
1616742670000|2021-03-26 07:11:10|758208.1|756208.1|758223.6|756223.6|758224.8|756224.8|758204.5|756204.5|25
1616742680000|2021-03-26 07:11:20|758232.9|756232.9|758223.7|756223.7|758248.3|756248.3|758186.6|756186.6|23
1616742690000|2021-03-26 07:11:30|758223|756223|757779.5|756779.5|758269|756779.5|757760.5|756163.1|34
1616742700000|2021-03-26 07:11:40|757777.4|756777.4|757772.3|756772.3|757790.9|756790.9|757749.3|756749.3|25
1616742710000|2021-03-26 07:11:50|757770.3|756770.3|757863.1|756863.1|758327.9|756863.1|757767.2|756318.9|29
1616742720000|2021-03-26 07:12:00|758359.7|756359.7|758390.4|756390.4|758399.7|756881.5|757881.5|756349.7|28
1616742730000|2021-03-26 07:12:10|758388.9|756388.9|758501.1|756501.1|758532.3|756998.5|757998.5|756384.5|33
1616742740000|2021-03-26 07:12:20|758498.5|756498.5|758523|756523|758563.4|756563.4|758445.5|756445.5|36
1616742750000|2021-03-26 07:12:30|758519.8|756519.8|758524.5|756524.5|758548.5|756548.5|758477.2|756477.2|32
1616742760000|2021-03-26 07:12:40|758531.4|756531.4|758715.7|756715.7|758730.3|757063|757992.7|756500.3|38
1616742770000|2021-03-26 07:12:50|758715.5|756715.5|758708.6|756708.6|758733.6|756733.6|758681.3|756681.3|35
1616742780000|2021-03-26 07:13:00|758699.8|756699.8|758717.4|756717.4|758732.5|756732.5|758698.1|756698.1|38
1616742790000|2021-03-26 07:13:10|758673.5|756673.5|758663.1|756663.1|758678.2|757112.1|758112.1|756627.7|31
1616742800000|2021-03-26 07:13:20|758642.9|756642.9|758562.8|756562.8|758642.9|757104.5|758104.5|756502.3|38
1616742810000|2021-03-26 07:13:30|758576.8|756576.8|758501.7|756501.7|758576.8|756576.8|758501.7|756501.7|35
1616742820000|2021-03-26 07:13:40|758443.9|756443.9|758363.7|756363.7|758443.9|756443.9|758346|756346|37
1616742830000|2021-03-26 07:13:50|758358.5|756358.5|758371.4|756371.4|758406|756406|758350.1|756350.1|34
1616742840000|2021-03-26 07:14:00|758344.6|756344.6|758652.3|756652.3|758694.8|756694.8|758306|756306|36
1616742850000|2021-03-26 07:14:10|758630.8|756630.8|758636.4|756636.4|758652|756652|758610|756610|33
1616742860000|2021-03-26 07:14:20|758630.4|756630.4|758149.2|757149.2|758670.2|757152.3|758149.2|756588|35
1616742870000|2021-03-26 07:14:30|758148.8|757148.8|758872|756872|758894|757380.2|758148.1|756767.4|30
1616742880000|2021-03-26 07:14:40|758867|756867|758788.7|756788.7|758869.2|757344.9|758325.7|756736.2|28
1616742890000|2021-03-26 07:14:50|758785.5|756785.5|758776.8|756776.8|758798.3|757279.2|758279.2|756770.9|31
1616742900000|2021-03-26 07:15:00|758744.9|756744.9|758643.9|756643.9|758756.4|756756.4|758643.9|756643.9|34
1616742910000|2021-03-26 07:15:10|758642.7|756642.7|758693.9|756693.9|758712.9|756712.9|758635.9|756635.9|37
1616742920000|2021-03-26 07:15:20|758695.2|756695.2|758661.8|756661.8|758703.3|757175|758175|756659.8|39
1616742930000|2021-03-26 07:15:30|758661.3|756661.3|758658.7|756658.7|758703.6|757162.2|758151.9|756641.4|34
1616742940000|2021-03-26 07:15:40|758659.8|756659.8|758659|756659|758760.6|756760.6|758646.1|756646.1|39
1616742950000|2021-03-26 07:15:50|758641.9|756641.9|758643.5|756643.5|758651.2|757113.8|758113.8|756607|36
1616742960000|2021-03-26 07:16:00|758647.7|756647.7|758631.8|756631.8|758701.5|757182.6|758170.8|756619.5|38
1616742970000|2021-03-26 07:16:10|758633|756633|758869|756869|758871.7|756871.7|758633|756633|39
1616742980000|2021-03-26 07:16:20|758858.8|756858.8|759066|757066|759086.4|757086.4|758843|756843|35
1616742990000|2021-03-26 07:16:30|759085|757085|758564|757564|759100.3|757611.3|758564|757074.7|33
1616743000000|2021-03-26 07:16:40|759049.8|757049.8|758551.8|757551.8|759073.9|757579.3|758545.3|757049.8|29
1616743010000|2021-03-26 07:16:50|759063.3|757063.3|758571.7|757571.7|759063.3|757601.2|758531.3|757032|29
1616743020000|2021-03-26 07:17:00|759050.4|757050.4|758691.6|757691.6|759209.8|757720.5|758581.4|757050.4|37
1616743030000|2021-03-26 07:17:10|758693.7|757693.7|759159.5|757159.5|759210.8|757714.4|758654.8|757146.4|35
1616743040000|2021-03-26 07:17:20|758663.9|757663.9|759108.7|757108.7|759143.7|757663.9|758643.7|757104.5|34
1616743050000|2021-03-26 07:17:30|759105.5|757105.5|759021.4|757021.4|759112.6|757112.6|758995.7|756995.7|39
1616743060000|2021-03-26 07:17:40|759010.9|757010.9|759007.9|757007.9|759018.2|757018.2|758945.5|756945.5|38
1616743070000|2021-03-26 07:17:50|759011.5|757011.5|759299.8|757299.8|759365.8|757365.8|759000|757000|39
1616743080000|2021-03-26 07:18:00|759279.5|757279.5|759262.7|757262.7|759411.7|757411.7|759262.5|757262.5|38
1616743090000|2021-03-26 07:18:10|759256.1|757256.1|759218.5|757218.5|759256.1|757256.1|759197.1|757197.1|35
1616743100000|2021-03-26 07:18:20|759208.5|757208.5|759264.2|757264.2|759267.4|757267.4|759199.2|757199.2|26
1616743110000|2021-03-26 07:18:30|759264.6|757264.6|759254.5|757254.5|759278.7|757761.3|758752.2|757246|34
1616743120000|2021-03-26 07:18:40|759249.7|757249.7|759069.4|757069.4|759256.2|757745.3|758744.7|757048.2|36
1616743130000|2021-03-26 07:18:50|759067.9|757067.9|759102.6|757102.6|759175.4|757680.5|758668|757054|37
1616743140000|2021-03-26 07:19:00|759097.9|757097.9|759127|757127|759154.3|757154.3|759087.4|757087.4|34
1616743150000|2021-03-26 07:19:10|759123.6|757123.6|759091.2|757091.2|759123.6|757123.6|759023.4|757023.4|33
1616743160000|2021-03-26 07:19:20|759089.9|757089.9|759004.7|757004.7|759089.9|757089.9|759004.7|757004.7|33
1616743170000|2021-03-26 07:19:30|759005.3|757005.3|758976|756976|759005.3|757005.3|758973.9|756973.9|34
1616743180000|2021-03-26 07:19:40|758972.8|756972.8|758986.4|756986.4|759049.7|757049.7|758887.2|756887.2|31
1616743190000|2021-03-26 07:19:50|758984.4|756984.4|759025.4|757025.4|759050.4|757050.4|758886.7|756886.7|33
1616743200000|2021-03-26 07:20:00|759019.1|757019.1|758894.8|756894.8|759020|757020|758876.7|756876.7|36
1616743210000|2021-03-26 07:20:10|758902|756902|758855.5|756855.5|759057.2|757057.2|758855.5|756855.5|35
1616743220000|2021-03-26 07:20:20|758856.3|756856.3|758832.4|756832.4|758873.5|756873.5|758828.6|756828.6|32
1616743230000|2021-03-26 07:20:30|758832.5|756832.5|758750.4|756750.4|758832.5|756832.5|758727.4|756727.4|35
1616743240000|2021-03-26 07:20:40|758726.6|756726.6|758683.2|756683.2|758738.5|756738.5|758667.9|756667.9|34
1616743250000|2021-03-26 07:20:50|758683.5|756683.5|758701.7|756701.7|758714.1|756714.1|758667.5|756667.5|33
1616743260000|2021-03-26 07:21:00|758700.8|756700.8|758599.2|756599.2|758700.8|756700.8|758594|756594|35
1616743270000|2021-03-26 07:21:10|758594|756594|758569.7|756569.7|758594|756594|758524.7|756524.7|31
1616743280000|2021-03-26 07:21:20|758562.8|756562.8|758597.6|756597.6|758597.6|756597.6|758528.3|756528.3|37
1616743290000|2021-03-26 07:21:30|758597|756597|758582.3|756582.3|758605.4|756605.4|758570.1|756570.1|33
1616743300000|2021-03-26 07:21:40|758585.6|756585.6|758756.4|756756.4|758804.1|757155.6|758155.6|756585.6|32
1616743310000|2021-03-26 07:21:50|758757.5|756757.5|758731.8|756731.8|758758.2|756758.2|758620.5|756620.5|29
1616743320000|2021-03-26 07:22:00|758725.8|756725.8|758593.7|756593.7|758725.8|756725.8|758587.1|756587.1|31
1616743330000|2021-03-26 07:22:10|758591.9|756591.9|758558.6|756558.6|758591.9|757038.1|758018.9|756527.8|21
1616743340000|2021-03-26 07:22:20|758549.9|756549.9|758081.5|757081.5|758585.5|757084.3|758022.3|756532.7|28
1616743350000|2021-03-26 07:22:30|758079.5|757079.5|758792.2|756792.2|758792.2|757191.5|758079.5|756648.6|30
1616743360000|2021-03-26 07:22:40|758803.5|756803.5|758806.7|756806.7|758815.6|756815.6|758773.3|756773.3|35
1616743370000|2021-03-26 07:22:50|758805.9|756805.9|758802.4|756802.4|758812.7|756812.7|758792.1|756792.1|25
1616743380000|2021-03-26 07:23:00|758800.9|756800.9|758769.1|756769.1|758836.7|756836.7|758743.6|756743.6|32
1616743390000|2021-03-26 07:23:10|758770|756770|758827.5|756827.5|758874|756874|758767.7|756767.7|27
1616743400000|2021-03-26 07:23:20|758815.2|756815.2|759046.8|757046.8|759061.5|757061.5|758815.2|756815.2|29
1616743410000|2021-03-26 07:23:30|759048.7|757048.7|758682.8|757682.8|759171.3|757682.8|758560.7|757044.5|32
1616743420000|2021-03-26 07:23:40|759178.9|757178.9|759121.6|757121.6|759178.9|757635.4|758635.4|757115.7|29
1616743430000|2021-03-26 07:23:50|759125.9|757125.9|759112.6|757112.6|759134.8|757134.8|759108.6|757108.6|32
1616743440000|2021-03-26 07:24:00|759104.1|757104.1|758651.6|757651.6|759113.2|757670.8|758630.7|757051.2|31
1616743450000|2021-03-26 07:24:10|758650.5|757650.5|759175.7|757175.7|759199.1|757650.5|758645|757151.1|24
1616743460000|2021-03-26 07:24:20|759187.1|757187.1|759167.8|757167.8|759187.5|757187.5|759167.8|757167.8|25
1616743470000|2021-03-26 07:24:30|759173.5|757173.5|759190.4|757190.4|759190.4|757671|758636.9|757140.5|31
1616743480000|2021-03-26 07:24:40|759182.1|757182.1|759145.6|757145.6|759190.5|757685.8|758639.8|757145.6|26
1616743490000|2021-03-26 07:24:50|759150.9|757150.9|759376|757376|759378.1|757812.2|758710.1|757133.7|27
1616743500000|2021-03-26 07:25:00|759343.5|757343.5|759326.4|757326.4|759344.6|757344.6|759292.1|757292.1|37
1616743510000|2021-03-26 07:25:10|759309.3|757309.3|759255.2|757255.2|759311.1|757768|758764.6|757255.2|34
1616743520000|2021-03-26 07:25:20|759241.3|757241.3|759358|757358|759441.5|757936|758739.8|757240.8|33
1616743530000|2021-03-26 07:25:30|759361.4|757361.4|759415.8|757415.8|759445|757445|759357.7|757357.7|34
1616743540000|2021-03-26 07:25:40|759398.4|757398.4|759493.6|757493.6|759501.7|757501.7|759395.8|757395.8|33
1616743550000|2021-03-26 07:25:50|759494.8|757494.8|759737.5|757737.5|759802.5|758182.5|759151.9|757494.8|39
1616743560000|2021-03-26 07:26:00|759708.5|757708.5|759810.1|757810.1|759816.8|757816.8|759625.5|757625.5|38
1616743570000|2021-03-26 07:26:10|759815.3|757815.3|759758|757758|759894.8|757894.8|759751.7|757751.7|39
1616743580000|2021-03-26 07:26:20|759738.4|757738.4|759767.7|757767.7|759802.8|757802.8|759701.3|757701.3|39
1616743590000|2021-03-26 07:26:30|759756.9|757756.9|759794.2|757794.2|759806|758277.8|759229.9|757722.3|36
1616743600000|2021-03-26 07:26:40|759785.1|757785.1|759794.4|757794.4|759834|757834|759763|757763|39
1616743610000|2021-03-26 07:26:50|759793.4|757793.4|759925.6|757925.6|759928.9|757928.9|759793.4|757793.4|36
1616743620000|2021-03-26 07:27:00|759920.6|757920.6|759933.8|757933.8|759979.1|757979.1|759900.4|757900.4|38
1616743630000|2021-03-26 07:27:10|759945.2|757945.2|759527.6|758527.6|760091.5|758571.6|759516|757940.5|38
1616743640000|2021-03-26 07:27:20|759515.1|758515.1|760026.5|758026.5|760053|758543.2|759515.1|758016.2|31
1616743650000|2021-03-26 07:27:30|760028.9|758028.9|760026.6|758026.6|760038.3|758545.6|759518.3|758009.9|32
1616743660000|2021-03-26 07:27:40|760019.3|758019.3|759942.7|757942.7|760023.6|758513|759457.4|757915.8|29
1616743670000|2021-03-26 07:27:50|759933.2|757933.2|759700.9|757700.9|759933.2|758434|759434|757693.3|24
1616743680000|2021-03-26 07:28:00|759679.3|757679.3|759700.4|757700.4|759733.3|757733.3|759645.1|757645.1|36
1616743690000|2021-03-26 07:28:10|759699|757699|759746.5|757746.5|759797.4|757797.4|759680.6|757680.6|34
1616743700000|2021-03-26 07:28:20|759732.4|757732.4|759848.6|757848.6|759851.2|757851.2|759732.4|757732.4|36
1616743710000|2021-03-26 07:28:30|759855.5|757855.5|759903.1|757903.1|759942.7|757942.7|759854.3|757854.3|32
1616743720000|2021-03-26 07:28:40|759918|757918|759913|757913|759924.7|757924.7|759902.1|757902.1|32
1616743730000|2021-03-26 07:28:50|759913.1|757913.1|759896|757896|759915.1|758413.9|759388.3|757880.2|33
1616743740000|2021-03-26 07:29:00|759884.7|757884.7|760011.1|758011.1|760060.9|758060.9|759882.6|757882.6|35
1616743750000|2021-03-26 07:29:10|760013.5|758013.5|760260.9|758260.9|760267.4|758267.4|760013.5|758013.5|35
1616743760000|2021-03-26 07:29:20|760251.7|758251.7|760337|758337|760369|758369|760232.9|758232.9|38
1616743770000|2021-03-26 07:29:30|760342.2|758342.2|760359.1|758359.1|760362|758362|760258.3|758258.3|36
1616743780000|2021-03-26 07:29:40|760357.9|758357.9|760410.9|758410.9|760549.7|758549.7|760354.1|758354.1|37
1616743790000|2021-03-26 07:29:50|760398|758398|760434|758434|760451.2|758451.2|760358.5|758358.5|36
1616743800000|2021-03-26 07:30:00|760424.7|758424.7|760317.9|758317.9|760508.3|758508.3|760284.5|758284.5|38
1616743810000|2021-03-26 07:30:10|760314.1|758314.1|760346.5|758346.5|760417.1|758417.1|760283.1|758283.1|35
1616743820000|2021-03-26 07:30:20|759827.1|758827.1|760343.5|758343.5|760357.3|758827.1|759788.6|758284.3|36
1616743830000|2021-03-26 07:30:30|760339.5|758339.5|760311.1|758311.1|760339.5|758832.4|759781.5|758266.3|35
1616743840000|2021-03-26 07:30:40|760293|758293|760348|758348|760348|758801.6|759786.8|758286.6|31
1616743850000|2021-03-26 07:30:50|760409.8|758409.8|760382.1|758382.1|760409.8|758909.6|759887|758374.6|27
1616743860000|2021-03-26 07:31:00|760377.9|758377.9|760364.3|758364.3|760563.2|758857.8|759844.9|758340.3|39
1616743870000|2021-03-26 07:31:10|760376.1|758376.1|760210.8|758210.8|760436.4|758436.4|760210.8|758210.8|39
1616743880000|2021-03-26 07:31:20|760204.5|758204.5|760064.6|758064.6|760204.5|758204.5|759974.4|757974.4|40
1616743890000|2021-03-26 07:31:30|760068.8|758068.8|759980.4|757980.4|760097.7|758097.7|759980.4|757980.4|36
1616743900000|2021-03-26 07:31:40|759977.6|757977.6|759886.3|757886.3|759977.6|757977.6|759879.5|757879.5|39
1616743910000|2021-03-26 07:31:50|759894.7|757894.7|759863.1|757863.1|759927.5|757927.5|759863.1|757863.1|33
1616743920000|2021-03-26 07:32:00|759854.6|757854.6|759828.2|757828.2|759894.7|757894.7|759827|757827|37
1616743930000|2021-03-26 07:32:10|759824|757824|759892.5|757892.5|759892.7|757892.7|759812.9|757812.9|30
1616743940000|2021-03-26 07:32:20|759909.3|757909.3|759832.5|757832.5|759913.9|757913.9|759832.5|757832.5|34
1616743950000|2021-03-26 07:32:30|759829.7|757829.7|759851.3|757851.3|759853.6|757853.6|759829.7|757829.7|25
1616743960000|2021-03-26 07:32:40|759847.7|757847.7|759840.8|757840.8|759857.1|757857.1|759825.2|757825.2|28
1616743970000|2021-03-26 07:32:50|759779|757779|759835.1|757835.1|759835.1|757835.1|759760.5|757760.5|34
1616743980000|2021-03-26 07:33:00|759851.9|757851.9|759857|757857|759885.6|758352.3|759343.6|757850.5|35
1616743990000|2021-03-26 07:33:10|759829.4|757829.4|760065.3|758065.3|760110.3|758110.3|759818.7|757818.7|36
1616744000000|2021-03-26 07:33:20|760018.4|758018.4|760146.9|758146.9|760146.9|758146.9|759992.5|757992.5|37
1616744010000|2021-03-26 07:33:30|760125|758125|760138.4|758138.4|760159.2|758159.2|760085.4|758085.4|37
1616744020000|2021-03-26 07:33:40|760135.7|758135.7|760128.8|758128.8|760162.4|758162.4|760123.5|758123.5|34
1616744030000|2021-03-26 07:33:50|760088.1|758088.1|760135.8|758135.8|760188.7|758188.7|760077.4|758077.4|36
1616744040000|2021-03-26 07:34:00|760137|758137|760176.7|758176.7|760185.7|758678.1|759677.4|758109.5|32
1616744050000|2021-03-26 07:34:10|760178.8|758178.8|759561.8|758561.8|760178.9|758603.7|759561.8|758154.4|29
1616744060000|2021-03-26 07:34:20|760026.4|758026.4|760029.4|758029.4|760078.2|758564|759529.6|758019|29
1616744070000|2021-03-26 07:34:30|760029.3|758029.3|760029.5|758029.5|760061.3|758061.3|760022.2|758022.2|32
1616744080000|2021-03-26 07:34:40|760010|758010|760055.9|758055.9|760062.7|758559|759549.1|757992.3|34
1616744090000|2021-03-26 07:34:50|760054.7|758054.7|759987.7|757987.7|760055.9|758495.7|759495.7|757965.1|36
1616744100000|2021-03-26 07:35:00|759982.5|757982.5|759937.4|757937.4|760035.7|758035.7|759937.4|757937.4|34
1616744110000|2021-03-26 07:35:10|759931.2|757931.2|759907.1|757907.1|759931.2|757931.2|759875.4|757875.4|38
1616744120000|2021-03-26 07:35:20|759906.8|757906.8|760083.1|758083.1|760087.5|758087.5|759894.4|757894.4|31
1616744130000|2021-03-26 07:35:30|760073.6|758073.6|759993.9|757993.9|760086.4|758086.4|759983.1|757983.1|33
1616744140000|2021-03-26 07:35:40|759990.6|757990.6|759508.2|758508.2|760051.7|758527.4|759508.2|757980|33
1616744150000|2021-03-26 07:35:50|759512.6|758512.6|759936|757936|760030.7|758516.2|759398.8|757927.8|34
1616744160000|2021-03-26 07:36:00|759921.8|757921.8|759917.7|757917.7|759940.8|758451.2|759406.5|757896|35
1616744170000|2021-03-26 07:36:10|759917|757917|759927.3|757927.3|759932.5|758418.1|759405.8|757915.2|24
1616744180000|2021-03-26 07:36:20|759918.5|757918.5|760002.6|758002.6|760014.8|758505.8|759480.9|757918.5|33
1616744190000|2021-03-26 07:36:30|760004.3|758004.3|760065.6|758065.6|760066.5|758510.9|759490.3|757981.1|31
1616744200000|2021-03-26 07:36:40|760052.1|758052.1|760063.2|758063.2|760103.3|758571|759541.2|758034.6|33
1616744210000|2021-03-26 07:36:50|760043.8|758043.8|760000.5|758000.5|760058.6|758509.2|759505|757988.5|31
1616744220000|2021-03-26 07:37:00|760008.1|758008.1|760022.2|758022.2|760033.3|758500.3|759434.7|757939|36
1616744230000|2021-03-26 07:37:10|759550.6|758550.6|760067|758067|760094|758557.4|759517.5|758037.4|38
1616744240000|2021-03-26 07:37:20|760061.9|758061.9|760121.3|758121.3|760130.2|758130.2|760061.9|758061.9|35
1616744250000|2021-03-26 07:37:30|760117.1|758117.1|760124.6|758124.6|760136.9|758136.9|760099.2|758099.2|28
1616744260000|2021-03-26 07:37:40|760130.8|758130.8|760076.7|758076.7|760131.5|758131.5|760046.8|758046.8|39
1616744270000|2021-03-26 07:37:50|760069.4|758069.4|759584.3|758584.3|760071.4|758585|759573.5|758041|26
1616744280000|2021-03-26 07:38:00|759568.5|758568.5|759985.8|757985.8|760069.7|758570|759497.9|757985.8|34
1616744290000|2021-03-26 07:38:10|759977.6|757977.6|759448.8|758448.8|760096.5|758449.8|759443.7|757973.3|38
1616744300000|2021-03-26 07:38:20|759449.9|758449.9|759926.7|757926.7|759952.1|758449.9|759441.9|757925.2|34
1616744310000|2021-03-26 07:38:30|759925.8|757925.8|759919.9|757919.9|759945.3|757945.3|759919.9|757919.9|26
1616744320000|2021-03-26 07:38:40|759439.7|758439.7|759919.8|757919.8|759934|758439.7|759434.6|757909.9|24
1616744330000|2021-03-26 07:38:50|759912.9|757912.9|759932.3|757932.3|759938.6|758451.3|759421.8|757910.8|31
1616744340000|2021-03-26 07:39:00|759433.5|758433.5|759921.4|757921.4|759946.3|758453.1|759418|757907.7|32
1616744350000|2021-03-26 07:39:10|759922.5|757922.5|759779.9|757779.9|759928.4|757928.4|759767.4|757767.4|34
1616744360000|2021-03-26 07:39:20|759779.2|757779.2|759820|757820|759882|757882|759779.2|757779.2|34
1616744370000|2021-03-26 07:39:30|759821.5|757821.5|759762.5|757762.5|759821.5|757821.5|759762.5|757762.5|24
1616744380000|2021-03-26 07:39:40|759257|758257|759772|757772|759784.6|758272.3|759257|757769.6|33
1616744390000|2021-03-26 07:39:50|759769.2|757769.2|759335.7|758335.7|759825.2|758335.7|759335.7|757769.2|32
1616744400000|2021-03-26 07:40:00|759323.5|758323.5|759802.7|757802.7|759837.1|758342|759323.5|757780.1|38
1616744410000|2021-03-26 07:40:10|759799.4|757799.4|759769.7|757769.7|759818.5|757818.5|759769.7|757769.7|35
1616744420000|2021-03-26 07:40:20|759769.3|757769.3|759159|758159|759792.4|758237.6|759159|757717.8|32
1616744430000|2021-03-26 07:40:30|759652.8|757652.8|759657|757657|759660.6|757660.6|759636.2|757636.2|33
1616744440000|2021-03-26 07:40:40|759646|757646|759469.3|757469.3|759673.8|758190.7|759190.7|757469.3|34
1616744450000|2021-03-26 07:40:50|759470.8|757470.8|759555.1|757555.1|759571.7|757571.7|759470.8|757470.8|32
1616744460000|2021-03-26 07:41:00|759555.3|757555.3|759561.6|757561.6|759572.3|757572.3|759545.1|757545.1|27
1616744470000|2021-03-26 07:41:10|759562.6|757562.6|759583|757583|759583|757583|759540|757540|26
1616744480000|2021-03-26 07:41:20|759586.6|757586.6|759563.1|757563.1|759586.6|757586.6|759560.5|757560.5|22
1616744490000|2021-03-26 07:41:30|759563.6|757563.6|759482.5|757482.5|759563.7|758006|759006|757444|30
1616744500000|2021-03-26 07:41:40|759481.9|757481.9|759511.2|757511.2|759516.4|757516.4|759471.6|757471.6|36
1616744510000|2021-03-26 07:41:50|759491|757491|759545.2|757545.2|759560.4|758056.2|759056.2|757446.5|37
1616744520000|2021-03-26 07:42:00|759534.8|757534.8|759654.7|757654.7|759664.5|758115.7|759044.4|757495.5|40
1616744530000|2021-03-26 07:42:10|759611|757611|759554|757554|759611|758058.1|759039.6|757465|39
1616744540000|2021-03-26 07:42:20|759542.8|757542.8|759520.6|757520.6|759542.8|757542.8|759496.5|757496.5|36
1616744550000|2021-03-26 07:42:30|759523.3|757523.3|758954.3|757954.3|759525.3|757970.5|758937.4|757428.4|33
1616744560000|2021-03-26 07:42:40|758929.8|757929.8|759333.4|757333.4|759441|757929.8|758929.8|757288.1|37
1616744570000|2021-03-26 07:42:50|759335.3|757335.3|759315.1|757315.1|759335.3|757335.3|759287.2|757287.2|33
1616744580000|2021-03-26 07:43:00|759302|757302|759290.5|757290.5|759302|757302|759284.1|757284.1|21
1616744590000|2021-03-26 07:43:10|759277.3|757277.3|758832.1|757832.1|759324.4|757832.1|758822.5|757270.5|16
1616744600000|2021-03-26 07:43:20|758803.1|757803.1|759464.6|757464.6|759489.5|757967.1|758803.1|757306.1|34
1616744610000|2021-03-26 07:43:30|759464.8|757464.8|759427.5|757427.5|759465.3|757902.9|758902.9|757396.4|38
1616744620000|2021-03-26 07:43:40|759425.5|757425.5|759431.2|757431.2|759442.8|757854|758854|757356.3|34
1616744630000|2021-03-26 07:43:50|759429.8|757429.8|759428.2|757428.2|759446.1|757944.3|758936.3|757387.6|33
1616744640000|2021-03-26 07:44:00|758925.4|757925.4|759524.9|757524.9|759529.5|758043.7|758925.4|757516.8|39
1616744650000|2021-03-26 07:44:10|759517.1|757517.1|759466.6|757466.6|759517.1|758006.6|758996.6|757466.6|30
1616744660000|2021-03-26 07:44:20|759466.9|757466.9|759519.2|757519.2|759520.1|757981|758981|757431.8|32
1616744670000|2021-03-26 07:44:30|759511.2|757511.2|759062.6|758062.6|759565.8|758067.2|758986.5|757510.3|33
1616744680000|2021-03-26 07:44:40|759564.8|757564.8|759506|757506|759564.8|758034.4|759021.9|757503.1|32
1616744690000|2021-03-26 07:44:50|759532.8|757532.8|759715.7|757715.7|759718.6|758123.1|759040.4|757532.8|36
1616744700000|2021-03-26 07:45:00|759692.2|757692.2|759813.4|757813.4|759872.3|757872.3|759692.2|757692.2|37
1616744710000|2021-03-26 07:45:10|759811.7|757811.7|759860.3|757860.3|759874.5|757874.5|759808.1|757808.1|37
1616744720000|2021-03-26 07:45:20|759868.7|757868.7|759880.6|757880.6|759918.3|757918.3|759859.8|757859.8|37
1616744730000|2021-03-26 07:45:30|759889.6|757889.6|759892.1|757892.1|759901.9|757901.9|759838.6|757838.6|32
1616744740000|2021-03-26 07:45:40|759880.1|757880.1|759787.2|757787.2|759908.4|758338.8|759247.7|757730|37
1616744750000|2021-03-26 07:45:50|759834.3|757834.3|759854.3|757854.3|759901.6|758293.4|759286.1|757769.2|31
1616744760000|2021-03-26 07:46:00|759845.7|757845.7|759893|757893|759917.6|757917.6|759845.7|757845.7|31
1616744770000|2021-03-26 07:46:10|759889.6|757889.6|759965.4|757965.4|759969.3|757969.3|759883.8|757883.8|31
1616744780000|2021-03-26 07:46:20|759952.1|757952.1|759400.3|758400.3|759990.6|758488.8|759400.3|757927.4|30
1616744790000|2021-03-26 07:46:30|759394.7|758394.7|759942.9|757942.9|759957.3|758402.3|759340.6|757845|36
1616744800000|2021-03-26 07:46:40|759929.2|757929.2|759943.7|757943.7|759953.3|757953.3|759906.3|757906.3|30
1616744810000|2021-03-26 07:46:50|759944.7|757944.7|759973.4|757973.4|759973.6|757973.6|759918.8|757918.8|35
1616744820000|2021-03-26 07:47:00|759965.5|757965.5|760140.5|758140.5|760162.1|758162.1|759965.5|757965.5|36
1616744830000|2021-03-26 07:47:10|760135.6|758135.6|760160.6|758160.6|760180.4|758180.4|760128.9|758128.9|35
1616744840000|2021-03-26 07:47:20|760158.6|758158.6|760146.1|758146.1|760176.8|758176.8|760130.3|758130.3|29
1616744850000|2021-03-26 07:47:30|760285.9|758285.9|760115.2|758115.2|760285.9|758285.9|760115.2|758115.2|36
1616744860000|2021-03-26 07:47:40|760102.5|758102.5|760085.6|758085.6|760121.9|758121.9|760027.1|758027.1|36
1616744870000|2021-03-26 07:47:50|760082|758082|760077.6|758077.6|760098.8|758098.8|760051.6|758051.6|31
1616744880000|2021-03-26 07:48:00|760073.2|758073.2|760075.9|758075.9|760143|758143|760063.1|758063.1|33
1616744890000|2021-03-26 07:48:10|760080.5|758080.5|760087.6|758087.6|760110.9|758585|759583.4|758067.8|36
1616744900000|2021-03-26 07:48:20|760082.7|758082.7|760028.3|758028.3|760096.1|758096.1|759986.3|757986.3|32
1616744910000|2021-03-26 07:48:30|760023.6|758023.6|759975.5|757975.5|760029.1|758501.3|759471.4|757957.8|33
1616744920000|2021-03-26 07:48:40|759968.4|757968.4|759876.5|757876.5|759970.5|757970.5|759852.2|757852.2|33
1616744930000|2021-03-26 07:48:50|759874.1|757874.1|759868.6|757868.6|759884.4|757884.4|759842.3|757842.3|33
1616744940000|2021-03-26 07:49:00|759871.3|757871.3|759803|757803|759872.5|757872.5|759803|757803|29
1616744950000|2021-03-26 07:49:10|759806.6|757806.6|759215.4|758215.4|759829.7|758334.7|759215.4|757747.8|36
1616744960000|2021-03-26 07:49:20|759631|757631|759679|757679|759723|757723|759631|757631|33
1616744970000|2021-03-26 07:49:30|759711.1|757711.1|759761.8|757761.8|759780.8|757780.8|759711.1|757711.1|36
1616744980000|2021-03-26 07:49:40|759762.6|757762.6|759219|758219|759764.3|758233.4|759217.1|757700.5|27
1616744990000|2021-03-26 07:49:50|759218.5|758218.5|759734.3|757734.3|759807.4|758276.1|759218.5|757726.3|39
1616745000000|2021-03-26 07:50:00|759734.5|757734.5|759824.7|757824.7|759824.7|757824.7|759734.5|757734.5|31
1616745010000|2021-03-26 07:50:10|759826.9|757826.9|759833.3|757833.3|759847.3|757847.3|759804|757804|34
1616745020000|2021-03-26 07:50:20|759319|758319|759779.8|757779.8|759833.2|758333.4|759319|757775.8|35
1616745030000|2021-03-26 07:50:30|759777.2|757777.2|759810.2|757810.2|759822.5|757822.5|759776.6|757776.6|26
1616745040000|2021-03-26 07:50:40|759809.1|757809.1|759727.9|757727.9|759822.5|757822.5|759710|757710|34
1616745050000|2021-03-26 07:50:50|759727.6|757727.6|759634.4|757634.4|759727.6|757727.6|759633.4|757633.4|36
1616745060000|2021-03-26 07:51:00|759582.8|757582.8|759490.9|757490.9|759582.8|757582.8|759479.2|757479.2|37
1616745070000|2021-03-26 07:51:10|759492.6|757492.6|759460.9|757460.9|759496.5|757496.5|759431|757431|37
1616745080000|2021-03-26 07:51:20|759411.4|757411.4|759370|757370|759422.7|757422.7|759370|757370|33
1616745090000|2021-03-26 07:51:30|759352.5|757352.5|759263.3|757263.3|759360.4|757847.6|758843|757263.3|30
1616745100000|2021-03-26 07:51:40|759263.9|757263.9|759271.8|757271.8|759289.8|757289.8|759262.2|757262.2|27
1616745110000|2021-03-26 07:51:50|759271.5|757271.5|759236.1|757236.1|759272.9|757272.9|759157|757157|34
1616745120000|2021-03-26 07:52:00|759227.3|757227.3|759169.2|757169.2|759263.3|757686.5|758686.5|757168.3|33
1616745130000|2021-03-26 07:52:10|759168.5|757168.5|759144.2|757144.2|759174.2|757174.2|759143.5|757143.5|29
1616745140000|2021-03-26 07:52:20|759134.8|757134.8|759013.1|757013.1|759134.8|757582.6|758534.8|756995.1|34
1616745150000|2021-03-26 07:52:30|759012|757012|759108.9|757108.9|759119.8|757119.8|759012|757012|39
1616745160000|2021-03-26 07:52:40|759087.2|757087.2|758978.8|756978.8|759106|757106|758978.8|756978.8|38
1616745170000|2021-03-26 07:52:50|758981.8|756981.8|758918.5|756918.5|758981.8|756981.8|758905.5|756905.5|35
1616745180000|2021-03-26 07:53:00|758919.6|756919.6|758928.2|756928.2|758960.8|756960.8|758919.6|756919.6|39
1616745190000|2021-03-26 07:53:10|758929.5|756929.5|759003.5|757003.5|759007.2|757506.7|758483.8|756929.2|30
1616745200000|2021-03-26 07:53:20|759008.6|757008.6|759032.4|757032.4|759038.1|757504.3|758504.3|756989.3|36
1616745210000|2021-03-26 07:53:30|759031.9|757031.9|758510.1|757510.1|759096.2|757510.1|758503.9|756996.3|36
1616745220000|2021-03-26 07:53:40|758517.4|757517.4|759151.4|757151.4|759159.9|757596.6|758517.4|757000.6|31
1616745230000|2021-03-26 07:53:50|759152.5|757152.5|758601.1|757601.1|759152.5|757601.1|758591.9|757097.5|35
1616745240000|2021-03-26 07:54:00|758593.8|757593.8|759107.4|757107.4|759214|757698.3|758593.8|757094.7|37
1616745250000|2021-03-26 07:54:10|759113.4|757113.4|759248.4|757248.4|759248.4|757696.1|758696.1|757113.4|29
1616745260000|2021-03-26 07:54:20|759251.5|757251.5|759223.1|757223.1|759279.3|757739.1|758739.1|757207.5|37
1616745270000|2021-03-26 07:54:30|759223|757223|759221.7|757221.7|759236.9|757694.3|758692.8|757166.1|39
1616745280000|2021-03-26 07:54:40|759212.4|757212.4|759013.2|757013.2|759212.4|757212.4|759011|757011|31
1616745290000|2021-03-26 07:54:50|759013|757013|758885.1|756885.1|759017.3|757017.3|758863|756863|32
1616745300000|2021-03-26 07:55:00|758880.4|756880.4|758960.3|756960.3|758982.3|756982.3|758867.5|756867.5|37
1616745310000|2021-03-26 07:55:10|758958|756958|758939.2|756939.2|758965.1|756965.1|758931.7|756931.7|37
1616745320000|2021-03-26 07:55:20|758924.6|756924.6|758939.4|756939.4|758956.3|756956.3|758905.6|756905.6|30
1616745330000|2021-03-26 07:55:30|758942.4|756942.4|758796.8|756796.8|759040.2|757040.2|758796.8|756796.8|37
1616745340000|2021-03-26 07:55:40|758763.4|756763.4|758602.8|756602.8|758763.4|756763.4|758598.4|756598.4|39
1616745350000|2021-03-26 07:55:50|758575.5|756575.5|758542.8|756542.8|758582.3|756582.3|758522.6|756522.6|36
1616745360000|2021-03-26 07:56:00|758545.6|756545.6|758524.3|756524.3|758570.2|756570.2|758510.8|756510.8|34
1616745370000|2021-03-26 07:56:10|758526.9|756526.9|758415.9|756415.9|758528.2|757001.5|758001.5|756406.3|37
1616745380000|2021-03-26 07:56:20|758415.6|756415.6|758493.2|756493.2|758497.1|756497.1|758389.3|756389.3|34
1616745390000|2021-03-26 07:56:30|758492|756492|758501.8|756501.8|758578.2|756976.1|757976.1|756475.7|35
1616745400000|2021-03-26 07:56:40|758490.2|756490.2|758464|756464|758507.9|756507.9|758453.3|756453.3|29
1616745410000|2021-03-26 07:56:50|758462.3|756462.3|758480.4|756480.4|758483.8|756483.8|758461.8|756461.8|33
1616745420000|2021-03-26 07:57:00|758477.1|756477.1|758451.8|756451.8|758497.4|756497.4|758442.1|756442.1|35
1616745430000|2021-03-26 07:57:10|758453.3|756453.3|758479.3|756479.3|758499.5|756499.5|758436.9|756436.9|35
1616745440000|2021-03-26 07:57:20|758474.7|756474.7|758406.1|756406.1|758508.2|756968.7|757968.7|756397|35
1616745450000|2021-03-26 07:57:30|758390.7|756390.7|758383.1|756383.1|758392.6|756392.6|758328.6|756328.6|33
1616745460000|2021-03-26 07:57:40|758391.4|756391.4|758457.6|756457.6|758457.6|756902.3|757902.3|756368.1|31
1616745470000|2021-03-26 07:57:50|758453.7|756453.7|758406.8|756406.8|758461.3|756461.3|758406.8|756406.8|34
1616745480000|2021-03-26 07:58:00|758395.2|756395.2|758385.6|756385.6|758424.3|756424.3|758351.3|756351.3|35
1616745490000|2021-03-26 07:58:10|758379.3|756379.3|758371.3|756371.3|758414.4|756414.4|758311.3|756311.3|34
1616745500000|2021-03-26 07:58:20|758371.6|756371.6|758285.9|756285.9|758431.2|756892.8|757863.1|756285.9|33
1616745510000|2021-03-26 07:58:30|758294.3|756294.3|758288.2|756288.2|758308.2|756308.2|758280.2|756280.2|24
1616745520000|2021-03-26 07:58:40|758285.6|756285.6|758310.6|756310.6|758322.9|756796.5|757795|756277.9|31
1616745530000|2021-03-26 07:58:50|758299.7|756299.7|758313.8|756313.8|758335.1|756832.2|757795.3|756294.9|37
1616745540000|2021-03-26 07:59:00|758309.5|756309.5|757792.2|756792.2|758309.5|756809|757786.3|756267.5|29
1616745550000|2021-03-26 07:59:10|757792.8|756792.8|758298.6|756298.6|758312.5|756798|757784.9|756274.7|29
1616745560000|2021-03-26 07:59:20|758302.5|756302.5|758255.2|756255.2|758316.4|756785.5|757708.2|756241.6|29
1616745570000|2021-03-26 07:59:30|757777.5|756777.5|758434.3|756434.3|758441.6|756864.7|757777.5|756337.1|39
1616745580000|2021-03-26 07:59:40|758426|756426|758429.5|756429.5|758480.2|756934.2|757934.2|756420|37
1616745590000|2021-03-26 07:59:50|758441.2|756441.2|758293.1|756293.1|758459.9|756805.8|757805.8|756288.7|39
1616745600000|2021-03-26 08:00:00|758290.4|756290.4|758345|756345|758345|756859|757798.7|756281.5|40
1616745610000|2021-03-26 08:00:10|758366|756366|758478.8|756478.8|758478.8|756478.8|758273.5|756273.5|40
1616745620000|2021-03-26 08:00:20|758451.4|756451.4|758393.6|756393.6|758451.4|756884.2|757880.6|756382.3|38
1616745630000|2021-03-26 08:00:30|758405.3|756405.3|758459.6|756459.6|758479.1|756974.6|757893.2|756405.3|34
1616745640000|2021-03-26 08:00:40|757950.6|756950.6|758705.6|756705.6|758730|757178.7|757947.4|756537.5|38
1616745650000|2021-03-26 08:00:50|758708.8|756708.8|758613.1|756613.1|758708.8|756708.8|758591.6|756591.6|39
1616745660000|2021-03-26 08:01:00|758600.5|756600.5|758085.3|756085.3|758600.5|756900.7|757572.9|756085.3|39
1616745670000|2021-03-26 08:01:10|758016.7|756016.7|758150.4|756150.4|758205.9|756545.1|757529.7|756016.7|40
1616745680000|2021-03-26 08:01:20|758114.1|756114.1|758238|756238|758349.6|756349.6|758114.1|756114.1|40
1616745690000|2021-03-26 08:01:30|758248.5|756248.5|757813.1|756813.1|758328.5|756824.3|757790.1|756213.3|36
1616745700000|2021-03-26 08:01:40|758304.2|756304.2|758008|756008|758304.2|756785.5|757738.2|756008|36
1616745710000|2021-03-26 08:01:50|757973.3|755973.3|757816.8|755816.8|757973.3|755973.3|757754.4|755754.4|38
1616745720000|2021-03-26 08:02:00|757834.4|755834.4|757803.5|755803.5|757850.7|755850.7|757764|755764|38
1616745730000|2021-03-26 08:02:10|757805.3|755805.3|757940.9|755940.9|757940.9|755940.9|757773|755773|38
1616745740000|2021-03-26 08:02:20|757895.1|755895.1|758028.6|756028.6|758069.1|756465.3|757465.3|755895.1|39
1616745750000|2021-03-26 08:02:30|758034.5|756034.5|758017.2|756017.2|758036.1|756036.1|757969.5|755969.5|35
1616745760000|2021-03-26 08:02:40|758018.5|756018.5|758052.1|756052.1|758052.1|756052.1|757966|755966|37
1616745770000|2021-03-26 08:02:50|758052.7|756052.7|757798.3|755798.3|758066.3|756066.3|757796.2|755796.2|40
1616745780000|2021-03-26 08:03:00|757759.6|755759.6|757567.2|755567.2|757764.8|756064.5|757064.5|755567.2|38
1616745790000|2021-03-26 08:03:10|757564.4|755564.4|757658|755658|757663|756040.6|757029.7|755528.2|36
1616745800000|2021-03-26 08:03:20|757636.6|755636.6|757708.7|755708.7|757733.4|755733.4|757629.9|755629.9|34
1616745810000|2021-03-26 08:03:30|757714|755714|757714.7|755714.7|757749.4|755749.4|757686.2|755686.2|35
1616745820000|2021-03-26 08:03:40|757684|755684|757864|755864|757864|755864|757651.9|755651.9|37
1616745830000|2021-03-26 08:03:50|757854|755854|757867.1|755867.1|757892.4|755892.4|757844|755844|35
1616745840000|2021-03-26 08:04:00|757847.5|755847.5|757740.7|755740.7|757847.5|755847.5|757674.7|755674.7|39
1616745850000|2021-03-26 08:04:10|757736.4|755736.4|757906.8|755906.8|757906.8|756226.1|757226.1|755716.6|35
1616745860000|2021-03-26 08:04:20|757899.2|755899.2|757908.8|755908.8|757923.7|755923.7|757851.2|755851.2|40
1616745870000|2021-03-26 08:04:30|757928.4|755928.4|757975.7|755975.7|757976.6|755976.6|757928.4|755928.4|36
1616745880000|2021-03-26 08:04:40|757959.4|755959.4|757990.1|755990.1|757997.4|755997.4|757929.1|755929.1|35
1616745890000|2021-03-26 08:04:50|757996.1|755996.1|758129.5|756129.5|758160.1|756569.1|757569.1|755994.6|35
1616745900000|2021-03-26 08:05:00|758105.9|756105.9|758128.9|756128.9|758308.5|756308.5|758072.1|756072.1|39
1616745910000|2021-03-26 08:05:10|758127.4|756127.4|758159.6|756159.6|758174.8|756174.8|758123.7|756123.7|36
1616745920000|2021-03-26 08:05:20|758157.1|756157.1|758118.7|756118.7|758185.2|756185.2|758089.1|756089.1|39
1616745930000|2021-03-26 08:05:30|758117.5|756117.5|758204|756204|758209.3|756629|757612.4|756114.7|28
1616745940000|2021-03-26 08:05:40|758211.6|756211.6|758301.3|756301.3|758301.3|756301.3|758179.2|756179.2|38
1616745950000|2021-03-26 08:05:50|758306.7|756306.7|758299|756299|758306.7|756306.7|758255.6|756255.6|33
1616745960000|2021-03-26 08:06:00|758279.3|756279.3|758098.8|756098.8|758288.6|756756.8|757656.3|756074.8|38
1616745970000|2021-03-26 08:06:10|758096.3|756096.3|757657|756657|758155.8|756657|757644.7|756096.3|29
1616745980000|2021-03-26 08:06:20|758121.3|756121.3|757581.3|756581.3|758161.8|756602.6|757560.1|756052.8|39
1616745990000|2021-03-26 08:06:30|757581.8|756581.8|758153|756153|758167.9|756639.7|757581.8|756084.8|35
1616746000000|2021-03-26 08:06:40|757641.1|756641.1|757631.6|756631.6|758170.9|756658.6|757628.1|756143.3|30
1616746010000|2021-03-26 08:06:50|757631.2|756631.2|757690.4|756690.4|758213.9|756710.3|757631.2|756137.4|34
1616746020000|2021-03-26 08:07:00|757693.7|756693.7|758261.6|756261.6|758261.6|756747.2|757693.7|756198.5|39
1616746030000|2021-03-26 08:07:10|758261.1|756261.1|758200.8|756200.8|758261.1|756261.1|758187.3|756187.3|33
1616746040000|2021-03-26 08:07:20|758192.2|756192.2|758244.3|756244.3|758304|756820.2|757802.4|756190.7|38
1616746050000|2021-03-26 08:07:30|758248.3|756248.3|758223.2|756223.2|758282.7|756784.8|757783.1|756223.2|32
1616746060000|2021-03-26 08:07:40|758209.4|756209.4|758054.6|756054.6|758209.4|756209.4|758033.5|756033.5|35
1616746070000|2021-03-26 08:07:50|758046|756046|758209|756209|758209|756209|758045.3|756045.3|39
1616746080000|2021-03-26 08:08:00|758193.3|756193.3|758237.2|756237.2|758237.2|756237.2|758147.6|756147.6|36
1616746090000|2021-03-26 08:08:10|758249.6|756249.6|758390|756390|758411.7|756845.6|757760.3|756249.6|37
1616746100000|2021-03-26 08:08:20|758385.8|756385.8|758357.9|756357.9|758397.8|756896.9|757896.9|756357.9|37
1616746110000|2021-03-26 08:08:30|758370.3|756370.3|757852|756852|758383.2|756866.7|757812.3|756305.9|37
1616746120000|2021-03-26 08:08:40|758331.6|756331.6|758334.1|756334.1|758344.9|756861|757833.1|756331.6|31
1616746130000|2021-03-26 08:08:50|758340.4|756340.4|758428.1|756428.1|758428.9|756898.6|757831.1|756330.8|33
1616746140000|2021-03-26 08:09:00|758427.7|756427.7|758384.5|756384.5|758436.1|756935|757892.8|756365.4|31
1616746150000|2021-03-26 08:09:10|758384.7|756384.7|757905.1|756905.1|758402.6|756907.6|757905.1|756384.7|23
1616746160000|2021-03-26 08:09:20|758400.9|756400.9|757956.7|756956.7|758400.9|756956.7|757886.8|756389|29
1616746170000|2021-03-26 08:09:30|757956.6|756956.6|758672.2|756672.2|758696.4|757035.6|757951.7|756592.5|35
1616746180000|2021-03-26 08:09:40|758653.4|756653.4|758543.5|756543.5|758659.3|756659.3|758524.2|756524.2|35
1616746190000|2021-03-26 08:09:50|758553.4|756553.4|758589.1|756589.1|758621.2|757090.6|758090.6|756534.9|39
1616746200000|2021-03-26 08:10:00|758587.4|756587.4|758412.8|756412.8|758599.4|756599.4|758406.1|756406.1|36
1616746210000|2021-03-26 08:10:10|758423.1|756423.1|758486.1|756486.1|758524.8|757021|758016.9|756422.8|34
1616746220000|2021-03-26 08:10:20|758483.4|756483.4|758438.6|756438.6|758504.5|756504.5|758433|756433|33
1616746230000|2021-03-26 08:10:30|758439.9|756439.9|758478.1|756478.1|758493.2|756981|757952.9|756439.9|33
1616746240000|2021-03-26 08:10:40|758472.3|756472.3|758507.4|756507.4|758507.4|756978.8|757955|756439.9|32
1616746250000|2021-03-26 08:10:50|758494.6|756494.6|758604.2|756604.2|758619.9|757086.7|758057.8|756493|37
1616746260000|2021-03-26 08:11:00|758587|756587|758632.8|756632.8|758676.9|757126.7|758078.2|756587|38
1616746270000|2021-03-26 08:11:10|758635.6|756635.6|758580.9|756580.9|758662|756662|758580.9|756580.9|34
1616746280000|2021-03-26 08:11:20|758581.2|756581.2|758073.9|757073.9|758585.3|757073.9|758015.1|756481.9|37
1616746290000|2021-03-26 08:11:30|758077.5|757077.5|758614.5|756614.5|758634.3|757123.5|758073.8|756576.5|31
1616746300000|2021-03-26 08:11:40|758617.2|756617.2|758072.6|757072.6|758617.2|757102.8|758064.8|756569.5|27
1616746310000|2021-03-26 08:11:50|758075.5|757075.5|758097|757097|758635.5|757144.3|758075.5|756567.1|32
1616746320000|2021-03-26 08:12:00|758113.7|757113.7|758665.2|756665.2|758682|757170|758106.4|756665.2|28
1616746330000|2021-03-26 08:12:10|758654.7|756654.7|758661.7|756661.7|758720.4|757230.7|758176.1|756654.7|33
1616746340000|2021-03-26 08:12:20|758127.5|757127.5|758261.7|757261.7|758709.7|757263.9|758117.6|756655.5|35
1616746350000|2021-03-26 08:12:30|758248.6|757248.6|758954.1|756954.1|758982.3|757358.3|758248.6|756833.4|37
1616746360000|2021-03-26 08:12:40|758970.2|756970.2|758932.4|756932.4|758973.3|756973.3|758921.9|756921.9|35
1616746370000|2021-03-26 08:12:50|758935.1|756935.1|758958.2|756958.2|758979.3|756979.3|758930.3|756930.3|34
1616746380000|2021-03-26 08:13:00|758954|756954|758591.8|757591.8|759119.8|757591.9|758587.3|756954|39
1616746390000|2021-03-26 08:13:10|759084.4|757084.4|758919.3|756919.3|759088.5|757553.7|758412.6|756892.6|37
1616746400000|2021-03-26 08:13:20|758899|756899|758851.9|756851.9|758958.6|757443.1|758431.1|756851.9|38
1616746410000|2021-03-26 08:13:30|758854|756854|758888.6|756888.6|758890.9|757380.8|758367.9|756854|29
1616746420000|2021-03-26 08:13:40|758888.9|756888.9|758405.6|757405.6|758962.3|757449.6|758397.4|756873.9|32
1616746430000|2021-03-26 08:13:50|758406.4|757406.4|759077.1|757077.1|759080.9|757551.6|758406.3|756911.7|34
1616746440000|2021-03-26 08:14:00|759044.6|757044.6|759031.1|757031.1|759057.8|757057.8|759025.1|757025.1|30
1616746450000|2021-03-26 08:14:10|759031.8|757031.8|759034.3|757034.3|759060.3|757060.3|759030.1|757030.1|30
1616746460000|2021-03-26 08:14:20|759019.6|757019.6|758504.9|757504.9|759019.6|757521|758482.1|756975.1|34
1616746470000|2021-03-26 08:14:30|758510.2|757510.2|758870.1|756870.1|758975|757549.4|758386.9|756870.1|32
1616746480000|2021-03-26 08:14:40|758872.9|756872.9|758450.6|757450.6|758941.2|757461.1|758395|756871.3|36
1616746490000|2021-03-26 08:14:50|758450.1|757450.1|758418.1|757418.1|758946.6|757469.1|758405.4|756921.1|35
1616746500000|2021-03-26 08:15:00|758373.9|757373.9|758849.1|756849.1|758867.3|757373.9|758329.4|756802|36
1616746510000|2021-03-26 08:15:10|758345.9|757345.9|758353.2|757353.2|758867.5|757386.4|758345.9|756830|35
1616746520000|2021-03-26 08:15:20|758332.1|757332.1|758779.3|756779.3|758808.8|757332.1|758273.1|756763.2|36
1616746530000|2021-03-26 08:15:30|758782.1|756782.1|758716.2|756716.2|758782.1|757286.3|758269.8|756716.2|33
1616746540000|2021-03-26 08:15:40|758692.2|756692.2|758846.7|756846.7|758846.7|757343.8|758343.5|756661.3|34
1616746550000|2021-03-26 08:15:50|758845.2|756845.2|758769.9|756769.9|758845.2|757331.3|758248.9|756712.2|35
1616746560000|2021-03-26 08:16:00|758268|757268|758551.2|756551.2|758784.1|757272.5|758254.3|756525.1|38
1616746570000|2021-03-26 08:16:10|758550.2|756550.2|758053|757053|758578.5|757054.7|758053|756505.2|36
1616746580000|2021-03-26 08:16:20|758543.3|756543.3|758023.7|757023.7|758558.4|757023.7|758009.7|756511.2|36
1616746590000|2021-03-26 08:16:30|758023.6|757023.6|758511.5|756511.5|758512.9|757025.6|758004|756492.2|31
1616746600000|2021-03-26 08:16:40|758511|756511|758003.6|757003.6|758518.6|757025.5|757967.4|756452.5|34
1616746610000|2021-03-26 08:16:50|757991.1|756991.1|757940.8|756940.8|758511.8|757017|757940.8|756493.1|34
1616746620000|2021-03-26 08:17:00|757920.3|756920.3|758254|756254|758432.4|756924.2|757920.3|756249.4|40
1616746630000|2021-03-26 08:17:10|758257.1|756257.1|758253.8|756253.8|758260.9|756260.9|758164.7|756164.7|38
1616746640000|2021-03-26 08:17:20|758240|756240|758205|756205|758296.6|756720.2|757720.2|756158.7|33
1616746650000|2021-03-26 08:17:30|758219.3|756219.3|758280.3|756280.3|758285.3|756755.8|757755.8|756216|34
1616746660000|2021-03-26 08:17:40|758274.5|756274.5|757759.2|756759.2|758277.4|756783.2|757740.3|756230.6|29
1616746670000|2021-03-26 08:17:50|757764|756764|758239.4|756239.4|758239.4|756764|757670.6|756174.1|36
1616746680000|2021-03-26 08:18:00|758233.4|756233.4|758378.4|756378.4|758393.4|756829.4|757707.1|756225.2|35
1616746690000|2021-03-26 08:18:10|758397.2|756397.2|757852.6|756852.6|758465.1|756872.1|757845.7|756349.1|32
1616746700000|2021-03-26 08:18:20|758334.9|756334.9|757759.8|756759.8|758334.9|756834.7|757744.7|756235.7|38
1616746710000|2021-03-26 08:18:30|757756.9|756756.9|757717.5|756717.5|758260.1|756756.9|757704.8|756225.3|36
1616746720000|2021-03-26 08:18:40|758223.2|756223.2|758226.5|756226.5|758256.7|756751.9|757746.4|756207.3|29
1616746730000|2021-03-26 08:18:50|758225.3|756225.3|757765.4|756765.4|758323.9|756804.3|757735.6|756225.3|32
1616746740000|2021-03-26 08:19:00|758237.2|756237.2|757677.2|756677.2|758237.2|756726.9|757675.9|756180.5|33
1616746750000|2021-03-26 08:19:10|757680.5|756680.5|757914.6|755914.6|758177.6|756680.5|757680.1|755894.5|35
1616746760000|2021-03-26 08:19:20|757888.3|755888.3|757797.4|755797.4|757895.8|755895.8|757716.8|755716.8|37
1616746770000|2021-03-26 08:19:30|757797.8|755797.8|757789.1|755789.1|757799.2|756247|757247|755725.1|36
1616746780000|2021-03-26 08:19:40|757768.3|755768.3|757444.4|756444.4|757947.8|756450|757285.2|755760.6|37
1616746790000|2021-03-26 08:19:50|757449.9|756449.9|757541.6|756541.6|758040.8|756541.6|757449.6|756001|39
1616746800000|2021-03-26 08:20:00|757540.8|756540.8|757925.6|755925.6|758028|756540.8|757405.3|755907.3|31
1616746810000|2021-03-26 08:20:10|757928.4|755928.4|757455|756455|757952.1|756456.4|757425.4|755923.1|33
1616746820000|2021-03-26 08:20:20|757459.9|756459.9|757423|756423|757944.8|756459.9|757416.3|755902.2|29
1616746830000|2021-03-26 08:20:30|757424|756424|757381.7|756381.7|757954.9|756431.9|757378.8|755907.8|34
1616746840000|2021-03-26 08:20:40|757856.6|755856.6|757867|755867|757914.4|756451.3|757384|755856.6|33
1616746850000|2021-03-26 08:20:50|757870.8|755870.8|757389.9|756389.9|757880.5|756396.9|757320|755844.2|31
1616746860000|2021-03-26 08:21:00|757387.2|756387.2|757728|755728|757761.8|756387.2|757222.9|755724.6|35
1616746870000|2021-03-26 08:21:10|757723.9|755723.9|757187.6|756187.6|757723.9|756243.7|757187.6|755675.4|30
1616746880000|2021-03-26 08:21:20|757183.8|756183.8|757897.9|755897.9|757907|756410.8|757183.8|755786.4|36
1616746890000|2021-03-26 08:21:30|757902.9|755902.9|757844.1|755844.1|757977.8|755977.8|757841|755841|30
1616746900000|2021-03-26 08:21:40|757847.2|755847.2|757401.8|756401.8|757883.2|756417.6|757389.3|755814.1|29
1616746910000|2021-03-26 08:21:50|757410.1|756410.1|757425|756425|757918.9|756430.5|757403.2|755908.2|24
1616746920000|2021-03-26 08:22:00|757419.1|756419.1|758092.2|756092.2|758092.2|756559.5|757417.2|756092.2|33
1616746930000|2021-03-26 08:22:10|758094.8|756094.8|758050.9|756050.9|758094.8|756094.8|758015.2|756015.2|37
1616746940000|2021-03-26 08:22:20|758041.4|756041.4|758017.5|756017.5|758052.7|756565.1|757516.6|755997.1|31
1616746950000|2021-03-26 08:22:30|758026.7|756026.7|757543|756543|758026.7|756547.1|757491.6|755990.2|32
1616746960000|2021-03-26 08:22:40|757520.4|756520.4|758064.5|756064.5|758070|756580.3|757515.8|756006|29
1616746970000|2021-03-26 08:22:50|758090|756090|758122.2|756122.2|758144|756663.9|757604.4|756090|36
1616746980000|2021-03-26 08:23:00|758144.3|756144.3|758122.1|756122.1|758144.3|756636|757522.9|756065.8|35
1616746990000|2021-03-26 08:23:10|758115.5|756115.5|757529.1|756529.1|758115.5|756601.2|757502.9|756038.1|31
1616747000000|2021-03-26 08:23:20|758006.7|756006.7|757895.2|755895.2|758055.1|756563.5|757479.1|755780.8|39
1616747010000|2021-03-26 08:23:30|757870.3|755870.3|757507.1|755507.1|757900.4|756401.7|757397|755503.4|35
1616747020000|2021-03-26 08:23:40|757515.3|755515.3|757262.4|755262.4|757516.5|755766.4|756766.4|755198.5|38
1616747030000|2021-03-26 08:23:50|757250.9|755250.9|757271.9|755271.9|757356|755356|757219.5|755219.5|39
1616747040000|2021-03-26 08:24:00|757258|755258|757249|755249|757268.1|755268.1|757211.5|755211.5|40
1616747050000|2021-03-26 08:24:10|757252.5|755252.5|757095.8|755095.8|757252.5|755576.6|756576.6|755095.8|38
1616747060000|2021-03-26 08:24:20|757074.7|755074.7|757076.9|755076.9|757082.4|755082.4|757007.4|755007.4|38
1616747070000|2021-03-26 08:24:30|757108.9|755108.9|757230.1|755230.1|757240.9|755658.6|756658.6|755078.7|39
1616747080000|2021-03-26 08:24:40|756732.3|755732.3|757311.7|755311.7|757311.7|755798.7|756732.3|755230.8|38
1616747090000|2021-03-26 08:24:50|757308.6|755308.6|757345.5|755345.5|757347.6|755347.6|757294.9|755294.9|38
1616747100000|2021-03-26 08:25:00|757301|755301|757147.9|755147.9|757301|755301|757147.9|755147.9|38
1616747110000|2021-03-26 08:25:10|757139.3|755139.3|757096.4|755096.4|757153.1|755153.1|757093.5|755093.5|34
1616747120000|2021-03-26 08:25:20|757097.6|755097.6|757097.4|755097.4|757102.8|755102.8|757047.8|755047.8|39
1616747130000|2021-03-26 08:25:30|757110.8|755110.8|757101.9|755101.9|757141.2|755141.2|757002.2|755002.2|38
1616747140000|2021-03-26 08:25:40|757082.1|755082.1|757124.2|755124.2|757124.2|755547.4|756547.4|755016.7|34
1616747150000|2021-03-26 08:25:50|757146.5|755146.5|757164.5|755164.5|757164.5|755164.5|757085.6|755085.6|37
1616747160000|2021-03-26 08:26:00|757206.2|755206.2|757356.4|755356.4|757362.3|755774.1|756744.9|755206.2|36
1616747170000|2021-03-26 08:26:10|757243.9|755243.9|757262.6|755262.6|757270.6|755270.6|757221.8|755221.8|38
1616747180000|2021-03-26 08:26:20|756751.1|755751.1|757212|755212|757307.9|755767.4|756743.6|755212|39
1616747190000|2021-03-26 08:26:30|757229.4|755229.4|757211.1|755211.1|757286.6|755783.7|756741.3|755207.7|37
1616747200000|2021-03-26 08:26:40|756709.2|755709.2|757363.2|755363.2|757368.9|755745|756709.2|755239.8|35
1616747210000|2021-03-26 08:26:50|757366.5|755366.5|757267.3|755267.3|757366.5|755852.5|756800.8|755260.8|34
1616747220000|2021-03-26 08:27:00|756756.8|755756.8|757284.9|755284.9|757303.9|755813.1|756691.7|755155.5|39
1616747230000|2021-03-26 08:27:10|757283.9|755283.9|757331.5|755331.5|757359.3|755867.7|756785.6|755283.9|36
1616747240000|2021-03-26 08:27:20|756820.7|755820.7|757367.7|755367.7|757378.4|755868|756820.7|755322.1|33
1616747250000|2021-03-26 08:27:30|757365.8|755365.8|757360.3|755360.3|757383.6|755869.1|756846.2|755340.1|34
1616747260000|2021-03-26 08:27:40|756864.9|755864.9|757036.3|755036.3|757399.5|755874.8|756725.2|755031.1|38
1616747270000|2021-03-26 08:27:50|757037.1|755037.1|757210.1|755210.1|757223.9|755223.9|757035.1|755035.1|35
1616747280000|2021-03-26 08:28:00|757211.5|755211.5|757454.9|755454.9|757474.9|755863.9|756709.5|755199.3|36
1616747290000|2021-03-26 08:28:10|757460.3|755460.3|757466.7|755466.7|757501.6|755501.6|757444.8|755444.8|38
1616747300000|2021-03-26 08:28:20|757459.1|755459.1|757510.7|755510.7|757510.7|755932.5|756932.5|755424.3|35
1616747310000|2021-03-26 08:28:30|757515.7|755515.7|757468.6|755468.6|757535.2|755535.2|757465.4|755465.4|30
1616747320000|2021-03-26 08:28:40|757476.8|755476.8|757630.6|755630.6|757630.6|756108.3|757050.9|755476.8|35
1616747330000|2021-03-26 08:28:50|757606.9|755606.9|757695.6|755695.6|757726.1|756163.8|757163.8|755606.9|37
1616747340000|2021-03-26 08:29:00|757664.2|755664.2|757642.5|755642.5|757669|755669|757642.5|755642.5|35
1616747350000|2021-03-26 08:29:10|757634.6|755634.6|757745.4|755745.4|757752.9|756237.4|757221.1|755626.6|31
1616747360000|2021-03-26 08:29:20|757743.7|755743.7|757750.6|755750.6|757771|755771|757736|755736|32
1616747370000|2021-03-26 08:29:30|757751.1|755751.1|757928.3|755928.3|757940.5|756302.4|757185.1|755697.3|34
1616747380000|2021-03-26 08:29:40|757918.4|755918.4|757861|755861|757918.4|755918.4|757819.1|755819.1|37
1616747390000|2021-03-26 08:29:50|757872.6|755872.6|757373.4|756373.4|757924.5|756379.6|757370.4|755847.7|36
1616747400000|2021-03-26 08:30:00|757372.6|756372.6|757678.3|755678.3|757898.1|756372.6|757295.1|755663.3|37
1616747410000|2021-03-26 08:30:10|757677.5|755677.5|757845.7|755845.7|757871|756358|757352.8|755675.6|35
1616747420000|2021-03-26 08:30:20|757836.4|755836.4|757804.2|755804.2|757854.5|756362|757291.1|755804.2|40
1616747430000|2021-03-26 08:30:30|757802.6|755802.6|757349|756349|757842.5|756349|757261|755733.5|38
1616747440000|2021-03-26 08:30:40|757343.8|756343.8|757416.2|756416.2|758033.4|756528.1|757329.2|755918.8|36
1616747450000|2021-03-26 08:30:50|757415.7|756415.7|757431.5|756431.5|757956.9|756482.4|757415.7|755937|29
1616747460000|2021-03-26 08:31:00|757438.6|756438.6|757926.7|755926.7|757946.6|756458.7|757420.5|755926.7|33
1616747470000|2021-03-26 08:31:10|757926.6|755926.6|757546|756546|757929.5|756548.6|757428.7|755926.6|34
1616747480000|2021-03-26 08:31:20|757543.5|756543.5|757571|756571|758043.6|756581.2|757526.9|756032.8|30
1616747490000|2021-03-26 08:31:30|757574.5|756574.5|757676.6|756676.6|758199.9|756698.6|757568.6|756060.2|35
1616747500000|2021-03-26 08:31:40|758178.6|756178.6|758230.5|756230.5|758241.3|756241.3|758167.5|756167.5|32
1616747510000|2021-03-26 08:31:50|758231.6|756231.6|758019.7|756019.7|758231.6|756582.5|757488.3|756019.7|33
1616747520000|2021-03-26 08:32:00|758002.3|756002.3|758018|756018|758030.3|756030.3|757974.1|755974.1|35
1616747530000|2021-03-26 08:32:10|758017.5|756017.5|758097.6|756097.6|758114.2|756114.2|757983.5|755983.5|36
1616747540000|2021-03-26 08:32:20|757585.3|756585.3|757595.9|756595.9|758111|756595.9|757585.3|756074.9|34
1616747550000|2021-03-26 08:32:30|757595.8|756595.8|758048.6|756048.6|758120.4|756597.5|757551.6|756037.9|34
1616747560000|2021-03-26 08:32:40|757524.8|756524.8|758102.2|756102.2|758102.2|756576.9|757496.8|756005.9|35
1616747570000|2021-03-26 08:32:50|758094.5|756094.5|757885.4|755885.4|758094.5|756525|757525|755885.4|38
1616747580000|2021-03-26 08:33:00|757874.8|755874.8|757850.9|755850.9|757886.9|755886.9|757762.1|755762.1|37
1616747590000|2021-03-26 08:33:10|757851.3|755851.3|757914.5|755914.5|757920.5|756371.4|757361.4|755851.3|33
1616747600000|2021-03-26 08:33:20|757406.8|756406.8|758000.4|756000.4|758052.8|756512.3|757404.5|755904.6|34
1616747610000|2021-03-26 08:33:30|758000.8|756000.8|758048.2|756048.2|758061.8|756061.8|758000.1|756000.1|33
1616747620000|2021-03-26 08:33:40|757526|756526|758015.3|756015.3|758031.4|756530.8|757513.5|756000.7|35
1616747630000|2021-03-26 08:33:50|758021.1|756021.1|757907.1|755907.1|758021.1|756510.1|757442.3|755894.3|34
1616747640000|2021-03-26 08:34:00|757893.7|755893.7|757915.5|755915.5|757946.1|755946.1|757877.6|755877.6|30
1616747650000|2021-03-26 08:34:10|757913.7|755913.7|757328.4|756328.4|757923.7|756379|757328.4|755828.4|34
1616747660000|2021-03-26 08:34:20|757816.4|755816.4|757764|755764|757816.4|755816.4|757744.8|755744.8|33
1616747670000|2021-03-26 08:34:30|757763.9|755763.9|757221|756221|757771.9|756232.6|757215.7|755715.1|35
1616747680000|2021-03-26 08:34:40|757715.3|755715.3|757678.6|755678.6|757715.3|755715.3|757629.4|755629.4|37
1616747690000|2021-03-26 08:34:50|757674.5|755674.5|757242.7|756242.7|757738.5|756257.4|757235.3|755674.5|35
1616747700000|2021-03-26 08:35:00|757228.2|756228.2|757647.8|755647.8|757708.4|756228.2|757184|755647.8|35
1616747710000|2021-03-26 08:35:10|757130.1|756130.1|757129.8|756129.8|757633.1|756147.9|757106.8|755617|31
1616747720000|2021-03-26 08:35:20|757118.8|756118.8|757171.8|756171.8|757665.9|756204.5|757118.8|755660.2|30
1616747730000|2021-03-26 08:35:30|757173.6|756173.6|757834.7|755834.7|757835.4|756313.9|757172.8|755785.5|37
1616747740000|2021-03-26 08:35:40|757330.8|756330.8|757284.3|756284.3|757859.8|756367.7|757269|755819.3|36
1616747750000|2021-03-26 08:35:50|757279.8|756279.8|757794.8|755794.8|757797|756301.6|757269.6|755767.5|32
1616747760000|2021-03-26 08:36:00|757274.2|756274.2|757726|755726|757775|756279.1|757214.2|755726|32
1616747770000|2021-03-26 08:36:10|757726.5|755726.5|757240.2|756240.2|757751.6|756261.7|757221.6|755719.7|30
1616747780000|2021-03-26 08:36:20|757228.1|756228.1|757225.2|756225.2|757261.2|756261.2|757216.8|756216.8|31
1616747790000|2021-03-26 08:36:30|757224.7|756224.7|757619.5|755619.5|757626.4|756228.7|757115.5|755605.8|34
1616747800000|2021-03-26 08:36:40|757116.1|756116.1|757173.6|756173.6|757644.2|756181.9|757116.1|755611.8|32
1616747810000|2021-03-26 08:36:50|757171.7|756171.7|757624.4|755624.4|757684.4|756189.5|757110.7|755616.3|34
1616747820000|2021-03-26 08:37:00|757108.4|756108.4|757155|756155|757165.3|756165.3|757107.3|756107.3|29
1616747830000|2021-03-26 08:37:10|757157.2|756157.2|757171.2|756171.2|757188.2|756188.2|757156.6|756156.6|28
1616747840000|2021-03-26 08:37:20|757163.6|756163.6|757898.8|755898.8|757903|756379.1|757163.6|755655.3|31
1616747850000|2021-03-26 08:37:30|757900.7|755900.7|757985.3|755985.3|758005.8|756005.8|757896.3|755896.3|35
1616747860000|2021-03-26 08:37:40|757972.2|755972.2|758001.4|756001.4|758055.7|756055.7|757945.4|755945.4|40
1616747870000|2021-03-26 08:37:50|758011.4|756011.4|758123|756123|758125.7|756125.7|758011.4|756011.4|36
1616747880000|2021-03-26 08:38:00|758107.6|756107.6|758024.2|756024.2|758107.6|756107.6|758016.2|756016.2|26
1616747890000|2021-03-26 08:38:10|758023.7|756023.7|757989.8|755989.8|758027.6|756027.6|757980.7|755980.7|29
1616747900000|2021-03-26 08:38:20|757985.1|755985.1|757964.3|755964.3|757985.1|756491.9|757472.4|755964.3|27
1616747910000|2021-03-26 08:38:30|757966.3|755966.3|757535.6|756535.6|757993.8|756535.6|757446|755961.6|35
1616747920000|2021-03-26 08:38:40|757530.6|756530.6|758084.1|756084.1|758165.1|756669|757530.6|756032.5|29
1616747930000|2021-03-26 08:38:50|758084.9|756084.9|757584.4|756584.4|758108.4|756587.7|757581.4|756069.6|31
1616747940000|2021-03-26 08:39:00|757560.9|756560.9|758074.5|756074.5|758104.6|756605.4|757560.9|756067.3|26
1616747950000|2021-03-26 08:39:10|758073.1|756073.1|758054.8|756054.8|758094|756602.6|757562.1|756051.8|33
1616747960000|2021-03-26 08:39:20|757547.5|756547.5|758094.5|756094.5|758098.1|756596.9|757543.1|756094|30
1616747970000|2021-03-26 08:39:30|758089.2|756089.2|757567|756567|758092.6|756582.1|757545.6|756031.5|32
1616747980000|2021-03-26 08:39:40|757502.3|756502.3|757457|756457|757997.3|756502.3|757442.1|755927.3|33
1616747990000|2021-03-26 08:39:50|757456.8|756456.8|757575.6|756575.6|758044.1|756577.5|757448.6|755967.4|39
1616748000000|2021-03-26 08:40:00|757569.6|756569.6|757914.8|755914.8|758057.1|756569.6|757417.5|755903.5|36
1616748010000|2021-03-26 08:40:10|757915.6|755915.6|757830|755830|757917.9|756320.1|757317.2|755816.7|30
1616748020000|2021-03-26 08:40:20|757836.3|755836.3|757873.5|755873.5|757893.7|755893.7|757827.2|755827.2|30
1616748030000|2021-03-26 08:40:30|757873|755873|757465.2|756465.2|757921|756465.2|757419|755865.9|35
1616748040000|2021-03-26 08:40:40|757447.9|756447.9|757920.1|755920.1|757937.5|756455.1|757413.6|755910.5|26
1616748050000|2021-03-26 08:40:50|757930.7|755930.7|757984.9|755984.9|758033.7|756514.4|757452.4|755930.2|28
1616748060000|2021-03-26 08:41:00|757475.1|756475.1|757977.3|755977.3|757978.4|756478.5|757475.1|755957.2|27
1616748070000|2021-03-26 08:41:10|757977.2|755977.2|757475.6|756475.6|757977.2|756478.4|757419.5|755914.6|30
1616748080000|2021-03-26 08:41:20|757453.9|756453.9|757823.1|755823.1|757909.6|756453.9|757330|755813.4|31
1616748090000|2021-03-26 08:41:30|757827.4|755827.4|757699.4|755699.4|757829|756318.8|757202.4|755692.2|33
1616748100000|2021-03-26 08:41:40|757675.6|755675.6|757249.8|756249.8|757759.5|756263.4|757220.5|755653.7|33
1616748110000|2021-03-26 08:41:50|757241.6|756241.6|757784.8|755784.8|757798.8|756286.4|757238.7|755784.8|26
1616748120000|2021-03-26 08:42:00|757269.4|756269.4|757506.4|756506.4|757978|756506.4|757265.8|755902.6|33
1616748130000|2021-03-26 08:42:10|757508.7|756508.7|758127.8|756127.8|758166.2|756574.8|757508.7|756011.8|35
1616748140000|2021-03-26 08:42:20|758089.7|756089.7|758067.9|756067.9|758128.4|756128.4|758024.4|756024.4|35
1616748150000|2021-03-26 08:42:30|758086.4|756086.4|758020.3|756020.3|758117.3|756117.3|758005.8|756005.8|33
1616748160000|2021-03-26 08:42:40|758010.3|756010.3|758076.2|756076.2|758081.1|756081.1|758010.3|756010.3|29
1616748170000|2021-03-26 08:42:50|758076.4|756076.4|758060.5|756060.5|758077.6|756077.6|758042.1|756042.1|30
1616748180000|2021-03-26 08:43:00|758057.2|756057.2|758065.4|756065.4|758067.2|756067.2|757994.4|755994.4|25
1616748190000|2021-03-26 08:43:10|758066|756066|757951.5|755951.5|758069.2|756468.6|757454|755939.1|30
1616748200000|2021-03-26 08:43:20|757911.4|755911.4|757958.4|755958.4|757967.8|756436|757435.1|755890.3|36
1616748210000|2021-03-26 08:43:30|757958.6|755958.6|758009.4|756009.4|758009.4|756009.4|757941.7|755941.7|33
1616748220000|2021-03-26 08:43:40|757508.6|756508.6|757973.2|755973.2|758030|756516.4|757508.6|755973.2|22
1616748230000|2021-03-26 08:43:50|757950.7|755950.7|757985.8|755985.8|757987.8|756471.2|757448|755950.7|27
1616748240000|2021-03-26 08:44:00|757905.8|755905.8|757853.9|755853.9|757910.6|755910.6|757850.5|755850.5|27
1616748250000|2021-03-26 08:44:10|757854.7|755854.7|757412.7|756412.7|757894|756414.9|757401.4|755854.7|29
1616748260000|2021-03-26 08:44:20|757402.9|756402.9|757898.9|755898.9|757899.9|756416.8|757402.9|755888|28
1616748270000|2021-03-26 08:44:30|757898.6|755898.6|757956.2|755956.2|757956.2|756471.5|757442.5|755898.6|25
1616748280000|2021-03-26 08:44:40|757928.2|755928.2|757916.3|755916.3|757932.2|755932.2|757889.8|755889.8|24
1616748290000|2021-03-26 08:44:50|757911.1|755911.1|757920.9|755920.9|757922.4|755922.4|757904.4|755904.4|20
1616748300000|2021-03-26 08:45:00|757919.7|755919.7|757920.9|755920.9|757938|756430.2|757425.1|755902.8|27
1616748310000|2021-03-26 08:45:10|757426.5|756426.5|758047.1|756047.1|758047.1|756556.9|757418.1|756034.6|32
1616748320000|2021-03-26 08:45:20|758044.9|756044.9|757599.4|756599.4|758063.2|756599.4|757534.1|756021.3|35
1616748330000|2021-03-26 08:45:30|757600.1|756600.1|758100.4|756100.4|758119.8|756600.1|757561.7|756090.6|32
1616748340000|2021-03-26 08:45:40|758108.9|756108.9|757597.5|756597.5|758122.1|756616.7|757597.5|756065.4|32
1616748350000|2021-03-26 08:45:50|757590.7|756590.7|757498.7|756498.7|758071|756593.9|757497.3|755969.7|36
1616748360000|2021-03-26 08:46:00|757490.9|756490.9|757509.7|756509.7|758034.1|756521.8|757487.7|755977.6|32
1616748370000|2021-03-26 08:46:10|757511.6|756511.6|757518.5|756518.5|757518.5|756518.5|757493.8|756493.8|27
1616748380000|2021-03-26 08:46:20|757515.6|756515.6|757880.2|755880.2|757880.2|756516.2|757375.7|755880.2|26
1616748390000|2021-03-26 08:46:30|757867.4|755867.4|757846.5|755846.5|757932.5|756410.5|757374.8|755846.5|30
1616748400000|2021-03-26 08:46:40|757857.3|755857.3|757864.3|755864.3|757908.3|756388.4|757350.6|755847.3|25
1616748410000|2021-03-26 08:46:50|757847.6|755847.6|757310.3|756310.3|757884.5|756310.3|757310.3|755804.9|31
1616748420000|2021-03-26 08:47:00|757322|756322|757960.4|755960.4|757960.4|756466.9|757318.7|755896.7|39
1616748430000|2021-03-26 08:47:10|757945.5|755945.5|757397.4|756397.4|757952.3|756452.8|757376.9|755934.3|32
1616748440000|2021-03-26 08:47:20|757373.1|756373.1|757357.8|756357.8|757877.8|756377.2|757308.8|755784.9|32
1616748450000|2021-03-26 08:47:30|757361.3|756361.3|757405.7|756405.7|757893.5|756407.7|757354.8|755848.3|21
1616748460000|2021-03-26 08:47:40|757402.2|756402.2|758008.4|756008.4|758017.8|756473.2|757373|755950.9|30
1616748470000|2021-03-26 08:47:50|757998.2|755998.2|758065.1|756065.1|758065.1|756512|757455|755960.1|30
1616748480000|2021-03-26 08:48:00|758026.9|756026.9|758029.2|756029.2|758053.5|756053.5|758023.5|756023.5|32
1616748490000|2021-03-26 08:48:10|758029.6|756029.6|758064.7|756064.7|758067|756531.1|757527.1|756024.3|14
1616748500000|2021-03-26 08:48:20|758052.8|756052.8|758116|756116|758118.6|756610.1|757578.5|756042|30
1616748510000|2021-03-26 08:48:30|758116.8|756116.8|757605.2|756605.2|758133.4|756621.8|757605.2|756106.5|27
1616748520000|2021-03-26 08:48:40|757604.9|756604.9|757623|756623|757625.4|756625.4|757603.6|756603.6|29
1616748530000|2021-03-26 08:48:50|757622.6|756622.6|757740|756740|758158.1|756756.1|757621.3|756111.2|36
1616748540000|2021-03-26 08:49:00|757727|756727|757754.2|756754.2|758262.1|756764.5|757725.9|756253.9|34
1616748550000|2021-03-26 08:49:10|758253.7|756253.7|758259.3|756259.3|758259.3|756743|757696.8|756206.1|30
1616748560000|2021-03-26 08:49:20|758250.5|756250.5|757712.8|756712.8|758250.5|756752.8|757712.8|756196.8|24
1616748570000|2021-03-26 08:49:30|757708.7|756708.7|757662.8|756662.8|757717.5|756717.5|757656.2|756656.2|30
1616748580000|2021-03-26 08:49:40|757626.6|756626.6|758187.3|756187.3|758187.3|756680.1|757586.2|756060.5|33
1616748590000|2021-03-26 08:49:50|758188.3|756188.3|757663.1|756663.1|758188.3|756693.8|757661.7|756161.3|23
1616748600000|2021-03-26 08:50:00|757645.8|756645.8|757682.5|756682.5|758155.6|756682.5|757620.4|756147.3|32
1616748610000|2021-03-26 08:50:10|758177.3|756177.3|757623.9|756623.9|758178.3|756663.3|757615.7|756100.5|29
1616748620000|2021-03-26 08:50:20|757626.3|756626.3|758119.8|756119.8|758119.8|756637|757567.9|756077.3|29
1616748630000|2021-03-26 08:50:30|757670.1|756670.1|757651.4|756651.4|758178.5|756677.7|757651.4|756143.7|33
1616748640000|2021-03-26 08:50:40|757643.2|756643.2|758115|756115|758141.7|756649.5|757632.8|756108.3|33
1616748650000|2021-03-26 08:50:50|758113.7|756113.7|757619.3|756619.3|758134.5|756626.2|757617.8|756089|31
1616748660000|2021-03-26 08:51:00|757619.2|756619.2|757775|756775|757775.6|756775.6|757604.7|756604.7|33
1616748670000|2021-03-26 08:51:10|757774.2|756774.2|757757.6|756757.6|757779|756779|757753|756753|28
1616748680000|2021-03-26 08:51:20|758230.4|756230.4|757844.4|756844.4|758234.1|756845.4|757737.1|756224.4|31
1616748690000|2021-03-26 08:51:30|757848.6|756848.6|758356.1|756356.1|758374.3|756910.7|757840.7|756346.8|32
1616748700000|2021-03-26 08:51:40|758354|756354|758343.3|756343.3|758400.1|756400.1|758338.5|756338.5|31
1616748710000|2021-03-26 08:51:50|758345.3|756345.3|758319.6|756319.6|758348|756862.6|757832.3|756317.3|31
1616748720000|2021-03-26 08:52:00|757794|756794|757890.5|756890.5|757911.6|756911.6|757790.7|756790.7|37
1616748730000|2021-03-26 08:52:10|757897.9|756897.9|757873.9|756873.9|758395.3|756902.5|757829.7|756360.4|37
1616748740000|2021-03-26 08:52:20|758372|756372|757840.2|756840.2|758372|756877.8|757824|756326.2|33
1616748750000|2021-03-26 08:52:30|757845|756845|757897.8|756897.8|758370.5|756897.8|757828.8|756368.7|26
1616748760000|2021-03-26 08:52:40|757876.9|756876.9|757858.2|756858.2|758395|756901.8|757853.3|756359.1|30
1616748770000|2021-03-26 08:52:50|757857.1|756857.1|758386.5|756386.5|758396.2|756890.9|757854.8|756383.2|27
1616748780000|2021-03-26 08:53:00|757883.1|756883.1|757887.4|756887.4|758391.2|756896.7|757879.6|756387.2|30
1616748790000|2021-03-26 08:53:10|758043.8|757043.8|758483.9|756483.9|758579.9|757095.4|758043.8|756483.9|34
1616748800000|2021-03-26 08:53:20|757993.7|756993.7|757934.4|756934.4|758464.7|756994.5|757930.4|756442.3|33
1616748810000|2021-03-26 08:53:30|757934.2|756934.2|758027.7|757027.7|758503|757038.8|757934.2|756503|26
1616748820000|2021-03-26 08:53:40|758015.8|757015.8|757993|756993|758033.2|757033.2|757990.3|756990.3|32
1616748830000|2021-03-26 08:53:50|757993.6|756993.6|758542.2|756542.2|758544.8|757112.9|757992|756542.2|30
1616748840000|2021-03-26 08:54:00|758044.5|757044.5|758062.1|757062.1|758515.3|757062.1|758008.5|756496.6|36
1616748850000|2021-03-26 08:54:10|758039.2|757039.2|758029.2|757029.2|758532.8|757045.8|758021.9|756518.5|28
1616748860000|2021-03-26 08:54:20|758023.5|757023.5|757969.4|756969.4|758526.1|757024.8|757969.4|756511.6|23
1616748870000|2021-03-26 08:54:30|757947|756947|758034.1|757034.1|758505.3|757034.7|757947|756459.7|33
1616748880000|2021-03-26 08:54:40|758027.8|757027.8|758020.2|757020.2|758028.4|757028.4|758003.2|757003.2|28
1616748890000|2021-03-26 08:54:50|758021.5|757021.5|758039|757039|758039|757039|758009.6|757009.6|28
1616748900000|2021-03-26 08:55:00|758034.6|757034.6|758032.2|757032.2|758518.7|757036.4|757997.3|756513.1|28
1616748910000|2021-03-26 08:55:10|758034|757034|757965.5|756965.5|758521.3|757038|757965.5|756514.1|32
1616748920000|2021-03-26 08:55:20|757971.1|756971.1|757969|756969|758440.5|756971.1|757950.2|756437.4|24
1616748930000|2021-03-26 08:55:30|757968.4|756968.4|757961.5|756961.5|758458.3|756968.4|757949.4|756446.9|33
1616748940000|2021-03-26 08:55:40|757953|756953|758373|756373|758459|756953|757901|756316.1|31
1616748950000|2021-03-26 08:55:50|758373.1|756373.1|757881.4|756881.4|758437.9|756938|757875.1|756373.1|25
1616748960000|2021-03-26 08:56:00|757881.7|756881.7|757961.8|756961.8|758457.2|756963.5|757873.1|756445.5|31
1616748970000|2021-03-26 08:56:10|758457.5|756457.5|758411.2|756411.2|758458.4|756921.5|757921.5|756409.6|35
1616748980000|2021-03-26 08:56:20|757897.3|756897.3|758400.2|756400.2|758433.6|756926.9|757897|756385.2|32
1616748990000|2021-03-26 08:56:30|758403|756403|758353.9|756353.9|758408.9|756920.7|757887.8|756353.8|29
1616749000000|2021-03-26 08:56:40|757852.4|756852.4|757776.5|756776.5|758358.3|756856.8|757776.5|756279.2|33
1616749010000|2021-03-26 08:56:50|757783.1|756783.1|758396.5|756396.5|758396.5|756898.6|757783.1|756363.3|35
1616749020000|2021-03-26 08:57:00|757888.7|756888.7|758489.7|756489.7|758502|757003.6|757877.6|756384.2|33
1616749030000|2021-03-26 08:57:10|758493.7|756493.7|758498.7|756498.7|758523.3|756523.3|758472.8|756472.8|32
1616749040000|2021-03-26 08:57:20|758490|756490|758501.7|756501.7|758507.1|756507.1|758478.6|756478.6|26
1616749050000|2021-03-26 08:57:30|758509.5|756509.5|758014.2|757014.2|758514.5|757016.3|758011.3|756509.5|27
1616749060000|2021-03-26 08:57:40|758014.8|757014.8|757997.3|756997.3|758495.5|757014.8|757989.8|756478.8|25
1616749070000|2021-03-26 08:57:50|757973.8|756973.8|758390.5|756390.5|758395.4|756978.9|757901.7|756383.4|23
1616749080000|2021-03-26 08:58:00|758388|756388|758366.3|756366.3|758408.7|756872.4|757872.4|756352|28
1616749090000|2021-03-26 08:58:10|758366.5|756366.5|757822.2|756822.2|758366.5|756860.6|757821.9|756300.6|21
1616749100000|2021-03-26 08:58:20|758289.6|756289.6|758291.6|756291.6|758312.6|756814.6|757802.7|756288.1|24
1616749110000|2021-03-26 08:58:30|758285|756285|758290.8|756290.8|758297.7|756297.7|758279.6|756279.6|21
1616749120000|2021-03-26 08:58:40|758281.3|756281.3|758306.7|756306.7|758312.4|756312.4|758281.3|756281.3|22
1616749130000|2021-03-26 08:58:50|758302.7|756302.7|757815|756815|758311.9|756820.5|757790.3|756297.5|30
1616749140000|2021-03-26 08:59:00|757813.5|756813.5|757864.7|756864.7|758330.5|756864.7|757813.5|756307.9|28
1616749150000|2021-03-26 08:59:10|757915.2|756915.2|758423.4|756423.4|758449.4|756925|757909.2|756423.4|29
1616749160000|2021-03-26 08:59:20|758416.1|756416.1|758377.4|756377.4|758443.1|756933|757864.1|756370.6|32
1616749170000|2021-03-26 08:59:30|758366.2|756366.2|758339.6|756339.6|758369.1|756846.1|757841|756331.7|20
1616749180000|2021-03-26 08:59:40|758339.3|756339.3|758348.3|756348.3|758348.3|756348.3|758322.4|756322.4|26
1616749190000|2021-03-26 08:59:50|758343.3|756343.3|758334.5|756334.5|758354.2|756817.5|757803|756317|25
1616749200000|2021-03-26 09:00:00|758320.1|756320.1|758277.6|756277.6|758320.1|756813.9|757799|756277.6|20
1616749210000|2021-03-26 09:00:10|758284.7|756284.7|757670.4|756670.4|758296.2|756787.7|757664.3|756223.7|33
1616749220000|2021-03-26 09:00:20|758129.4|756129.4|757953.4|755953.4|758129.9|756129.9|757942.2|755942.2|39
1616749230000|2021-03-26 09:00:30|757949.8|755949.8|757940.9|755940.9|757951.4|755951.4|757891.2|755891.2|38
1616749240000|2021-03-26 09:00:40|757924.9|755924.9|757978.6|755978.6|757992.9|755992.9|757924.9|755924.9|38
1616749250000|2021-03-26 09:00:50|757996|755996|758190.5|756190.5|758190.5|756190.5|757986.8|755986.8|38
1616749260000|2021-03-26 09:01:00|758189.4|756189.4|758226.4|756226.4|758252.3|756723|757723|756180.4|38
1616749270000|2021-03-26 09:01:10|758234.2|756234.2|758323.2|756323.2|758333.6|756333.6|758168.7|756168.7|34
1616749280000|2021-03-26 09:01:20|758314.4|756314.4|758245.2|756245.2|758314.4|756314.4|758198.3|756198.3|37
1616749290000|2021-03-26 09:01:30|758249.8|756249.8|758303.7|756303.7|758330.3|756330.3|758249.8|756249.8|35
1616749300000|2021-03-26 09:01:40|758299|756299|758257.4|756257.4|758367.3|756367.3|758213.6|756213.6|36
1616749310000|2021-03-26 09:01:50|758264|756264|758265.5|756265.5|758311|756311|758232|756232|38
1616749320000|2021-03-26 09:02:00|758262.9|756262.9|757782.4|756782.4|758275.8|756787.8|757735.7|756204.9|35
1616749330000|2021-03-26 09:02:10|757783.9|756783.9|758251.3|756251.3|758260.6|756783.9|757706.9|756225.9|26
1616749340000|2021-03-26 09:02:20|758251.4|756251.4|757973.7|756973.7|758459.5|756973.7|757757.4|756251.4|40
1616749350000|2021-03-26 09:02:30|757974.1|756974.1|757919.4|756919.4|758478.8|756974.7|757912.1|756412.6|33
1616749360000|2021-03-26 09:02:40|758426.6|756426.6|758330.5|756330.5|758432.7|756432.7|758330.5|756330.5|35
1616749370000|2021-03-26 09:02:50|758311.4|756311.4|758303.6|756303.6|758311.4|756787|757780.7|756260.3|33
1616749380000|2021-03-26 09:03:00|758309.9|756309.9|758191|756191|758309.9|756784.2|757784.2|756191|31
1616749390000|2021-03-26 09:03:10|758196.6|756196.6|758205.9|756205.9|758241.3|756241.3|758168.3|756168.3|37
1616749400000|2021-03-26 09:03:20|758199.1|756199.1|758271.1|756271.1|758298.8|756805|757758.2|756198.7|34
1616749410000|2021-03-26 09:03:30|758261.3|756261.3|758308.5|756308.5|758335.2|756794|757705.2|756209.2|36
1616749420000|2021-03-26 09:03:40|758297.5|756297.5|758313.3|756313.3|758318.3|756815.4|757790.9|756284.1|28
1616749430000|2021-03-26 09:03:50|758314.9|756314.9|758116|756116|758314.9|756658.5|757658.5|756114.4|34
1616749440000|2021-03-26 09:04:00|758102.2|756102.2|758072.3|756072.3|758110.9|756110.9|758072.3|756072.3|32
1616749450000|2021-03-26 09:04:10|758063.4|756063.4|758082.8|756082.8|758103.7|756569.7|757569.7|756063.4|37
1616749460000|2021-03-26 09:04:20|758075.9|756075.9|758087.2|756087.2|758095.7|756095.7|758060.6|756060.6|32
1616749470000|2021-03-26 09:04:30|758295.1|756295.1|758299.6|756299.6|758356.7|756356.7|758295.1|756295.1|32
1616749480000|2021-03-26 09:04:40|758300.8|756300.8|758362.9|756362.9|758366.2|756366.2|758292.5|756292.5|31
1616749490000|2021-03-26 09:04:50|758363.1|756363.1|758443.7|756443.7|758443.7|756443.7|758360.3|756360.3|35
1616749500000|2021-03-26 09:05:00|758432.8|756432.8|758392.1|756392.1|758500|756876.8|757876.8|756360.1|38
1616749510000|2021-03-26 09:05:10|758390.4|756390.4|758422|756422|758422.7|756422.7|758390.4|756390.4|26
1616749520000|2021-03-26 09:05:20|758416|756416|758508.3|756508.3|758508.7|756508.7|758413|756413|25
1616749530000|2021-03-26 09:05:30|758506.3|756506.3|758503.7|756503.7|758509.8|756978.9|757973|756475.2|30
1616749540000|2021-03-26 09:05:40|758496.7|756496.7|757972.6|756972.6|758508.6|756972.6|757968.9|756454.8|35
1616749550000|2021-03-26 09:05:50|757967.6|756967.6|758032.9|757032.9|758574|757071.5|757958.4|756491.5|33
1616749560000|2021-03-26 09:06:00|758033.5|757033.5|758541|756541|758541|757083|758011.2|756541|28
1616749570000|2021-03-26 09:06:10|758555.8|756555.8|758087|757087|758572.7|757105.8|758077.2|756555.8|31
1616749580000|2021-03-26 09:06:20|758086.7|757086.7|758101.8|757101.8|758112.4|757112.4|758059.9|757059.9|34
1616749590000|2021-03-26 09:06:30|758094|757094|758118.2|757118.2|758123.3|757123.3|758078.7|757078.7|31
1616749600000|2021-03-26 09:06:40|758105|757105|757981.1|756981.1|758552.4|757106.9|757975.6|756477.9|30
1616749610000|2021-03-26 09:06:50|757982.4|756982.4|758018.1|757018.1|758491.5|757026|757869.4|756468.4|37
1616749620000|2021-03-26 09:07:00|758474.6|756474.6|758351.1|756351.1|758474.6|756973.2|757826.1|756315.9|38
1616749630000|2021-03-26 09:07:10|758357.4|756357.4|758359.1|756359.1|758363.7|756864.1|757858.2|756338.3|33
1616749640000|2021-03-26 09:07:20|758352|756352|758434.8|756434.8|758435.8|756933.6|757861.1|756341.1|35
1616749650000|2021-03-26 09:07:30|758387.9|756387.9|758403.6|756403.6|758404.8|756907.6|757855.4|756341.2|31
1616749660000|2021-03-26 09:07:40|758402.8|756402.8|757810.2|756810.2|758413.9|756921.3|757810.2|756311.7|32
1616749670000|2021-03-26 09:07:50|757791.2|756791.2|757850.1|756850.1|758359.4|756865.5|757791.2|756337.6|29
1616749680000|2021-03-26 09:08:00|757851.2|756851.2|757943.8|756943.8|758395.3|756953.1|757851.2|756349.3|33
1616749690000|2021-03-26 09:08:10|757942.7|756942.7|758394.4|756394.4|758445.2|756942.7|757902.6|756388.4|31
1616749700000|2021-03-26 09:08:20|758364.3|756364.3|758369|756369|758370.5|756370.5|758356.4|756356.4|24
1616749710000|2021-03-26 09:08:30|758369.5|756369.5|758368.7|756368.7|758387.1|756879|757876.2|756363.2|22
1616749720000|2021-03-26 09:08:40|758368.6|756368.6|758370.3|756370.3|758372.4|756872.3|757858|756342.3|27
1616749730000|2021-03-26 09:08:50|758374.9|756374.9|757822.2|756822.2|758374.9|756870.1|757805.1|756288|21
1616749740000|2021-03-26 09:09:00|757817.2|756817.2|758333|756333|758349.9|756847.3|757817.2|756326.6|35
1616749750000|2021-03-26 09:09:10|758334.1|756334.1|758343.3|756343.3|758343.9|756837.8|757807.5|756334.1|29
1616749760000|2021-03-26 09:09:20|758323.6|756323.6|758288.3|756288.3|758324.5|756825.3|757795.5|756283.4|31
1616749770000|2021-03-26 09:09:30|757785.9|756785.9|757837.8|756837.8|758286.4|756837.8|757758.5|756264.5|33
1616749780000|2021-03-26 09:09:40|757792.5|756792.5|757850.5|756850.5|758362.1|756857|757773.8|756271.4|33
1616749790000|2021-03-26 09:09:50|757852.5|756852.5|757855.7|756855.7|758357.5|756865.2|757843.8|756354.9|33
1616749800000|2021-03-26 09:10:00|757842|756842|757841.5|756841.5|758339.1|756848.7|757839.6|756335.6|26
1616749810000|2021-03-26 09:10:10|757842.2|756842.2|757898.3|756898.3|758391|756914.8|757842.2|756356.9|36
1616749820000|2021-03-26 09:10:20|758381|756381|757924|756924|758383.2|756933|757862.1|756367.8|35
1616749830000|2021-03-26 09:10:30|757924.7|756924.7|757935.8|756935.8|757945.8|756945.8|757924.7|756924.7|30
1616749840000|2021-03-26 09:10:40|757937.1|756937.1|758520.6|756520.6|758521.9|757027.1|757929.8|756432.7|37
1616749850000|2021-03-26 09:10:50|758518.1|756518.1|758513.7|756513.7|758522.7|757006|758004.5|756487.3|38
1616749860000|2021-03-26 09:11:00|758504.5|756504.5|758387.9|756387.9|758504.5|756938.7|757921.1|756387.9|39
1616749870000|2021-03-26 09:11:10|758388.5|756388.5|758309.5|756309.5|758406.1|756888.9|757884.2|756303.2|38
1616749880000|2021-03-26 09:11:20|758306.7|756306.7|758258.7|756258.7|758306.7|756799.2|757779.2|756234.1|27
1616749890000|2021-03-26 09:11:30|758271.8|756271.8|758363|756363|758363|756832.5|757819.5|756263.2|36
1616749900000|2021-03-26 09:11:40|758353.3|756353.3|758354|756354|758360.5|756360.5|758352.2|756352.2|24
1616749910000|2021-03-26 09:11:50|758363.7|756363.7|757830.2|756830.2|758364.5|756832.8|757828.4|756330.9|27
1616749920000|2021-03-26 09:12:00|757823.8|756823.8|758350.5|756350.5|758359.8|756852.1|757823.8|756323.8|36
1616749930000|2021-03-26 09:12:10|758352.3|756352.3|758357|756357|758386|756881.3|757856.1|756351.7|34
1616749940000|2021-03-26 09:12:20|757827.6|756827.6|758396.4|756396.4|758420.9|756863.1|757819.6|756369.9|37
1616749950000|2021-03-26 09:12:30|758398.4|756398.4|758365|756365|758398.4|756894|757888.4|756353.8|28
1616749960000|2021-03-26 09:12:40|758369.2|756369.2|757788.3|756788.3|758404.2|756909.7|757784.7|756368.5|37
1616749970000|2021-03-26 09:12:50|757787|756787|758279.8|756279.8|758296.5|756787.2|757758.7|756246.7|31
1616749980000|2021-03-26 09:13:00|757791.7|756791.7|757786.7|756786.7|758281.9|756794.5|757764.5|756268.3|31
1616749990000|2021-03-26 09:13:10|757782.6|756782.6|757833.2|756833.2|758278.3|756833.2|757782.6|756275.2|28
1616750000000|2021-03-26 09:13:20|758311.9|756311.9|758369|756369|758374|756876.7|757799.8|756311.9|31
1616750010000|2021-03-26 09:13:30|758369.2|756369.2|757798.4|756798.4|758372.7|756822.1|757795.5|756300|28
1616750020000|2021-03-26 09:13:40|757804.2|756804.2|758305.2|756305.2|758307.2|756804.2|757795|756296.7|25
1616750030000|2021-03-26 09:13:50|758298.9|756298.9|757825.9|756825.9|758355.5|756843.6|757799.7|756298.1|27
1616750040000|2021-03-26 09:14:00|757826.8|756826.8|757821.7|756821.7|758320.5|756841.3|757819.7|756320.5|26
1616750050000|2021-03-26 09:14:10|757821.3|756821.3|757854|756854|758396.4|756881.7|757798|756303.2|36
1616750060000|2021-03-26 09:14:20|757855.8|756855.8|757810.5|756810.5|758363.2|756857.6|757808.2|756341.1|37
1616750070000|2021-03-26 09:14:30|757810.8|756810.8|758308|756308|758318|756812.8|757806.9|756302.8|26
1616750080000|2021-03-26 09:14:40|757806.3|756806.3|757814.5|756814.5|757828.5|756828.5|757795.9|756795.9|21
1616750090000|2021-03-26 09:14:50|758293|756293|758298.4|756298.4|758298.4|756770.9|757735.5|756256.7|32
1616750100000|2021-03-26 09:15:00|757787.2|756787.2|758270.3|756270.3|758304.9|756787.2|757737.4|756262.8|35
1616750110000|2021-03-26 09:15:10|757745.2|756745.2|758302.7|756302.7|758327.9|756811.4|757741.3|756265|28
1616750120000|2021-03-26 09:15:20|757786.4|756786.4|758353.4|756353.4|758353.4|756851.4|757786.4|756273.5|35
1616750130000|2021-03-26 09:15:30|758345.7|756345.7|758386.1|756386.1|758389.9|756879.7|757842.5|756345.7|37
1616750140000|2021-03-26 09:15:40|758359.1|756359.1|757826.7|756826.7|758364.4|756838.1|757804|756316.4|34
1616750150000|2021-03-26 09:15:50|757823.5|756823.5|758026.6|757026.6|758517.1|757029.1|757823.5|756361.4|40
1616750160000|2021-03-26 09:16:00|758045.8|757045.8|758581|756581|758665.9|757124|758038.3|756549.1|38
1616750170000|2021-03-26 09:16:10|758574.9|756574.9|758569.2|756569.2|758624.8|756624.8|758564.8|756564.8|35
1616750180000|2021-03-26 09:16:20|758040.5|757040.5|758117|757117|758628.7|757117|758004.7|756511.8|34
1616750190000|2021-03-26 09:16:30|758126.3|757126.3|758719.7|756719.7|758729|757230.7|758121.9|756620.4|36
1616750200000|2021-03-26 09:16:40|758719.2|756719.2|758296.3|757296.3|758791.4|757304.8|758281.7|756717.8|34
1616750210000|2021-03-26 09:16:50|758291.9|757291.9|758993.8|756993.8|758997.9|757482|758285.5|756889|34
1616750220000|2021-03-26 09:17:00|758989.6|756989.6|759144|757144|759149|757573.4|758499.2|756989.6|39
1616750230000|2021-03-26 09:17:10|759139.4|757139.4|759192.7|757192.7|759204.3|757204.3|759106.4|757106.4|37
1616750240000|2021-03-26 09:17:20|759179.2|757179.2|759339.7|757339.7|759339.7|757339.7|759160.5|757160.5|36
1616750250000|2021-03-26 09:17:30|759328.4|757328.4|759301.9|757301.9|759341.5|757341.5|759259.7|757259.7|32
1616750260000|2021-03-26 09:17:40|759290|757290|759214.6|757214.6|759293.7|757293.7|759211.7|757211.7|35
1616750270000|2021-03-26 09:17:50|759214.8|757214.8|759186.5|757186.5|759229.5|757229.5|759166.2|757166.2|37
1616750280000|2021-03-26 09:18:00|759184.7|757184.7|759132.1|757132.1|759225.3|757225.3|759132.1|757132.1|37
1616750290000|2021-03-26 09:18:10|759128|757128|759014.3|757014.3|759142.6|757142.6|758966.5|756966.5|38
1616750300000|2021-03-26 09:18:20|759002.9|757002.9|759014|757014|759051.8|757051.8|759002.9|757002.9|30
1616750310000|2021-03-26 09:18:30|759049.8|757049.8|759021.9|757021.9|759070.1|757070.1|759020.5|757020.5|32
1616750320000|2021-03-26 09:18:40|759017.6|757017.6|758980.3|756980.3|759037|757037|758979.1|756979.1|34
1616750330000|2021-03-26 09:18:50|758981.3|756981.3|758993.2|756993.2|758999|757487.7|758478.7|756927.9|32
1616750340000|2021-03-26 09:19:00|758484.8|757484.8|758595.6|757595.6|758994.2|757601|758480.7|756960.6|24
1616750350000|2021-03-26 09:19:10|758594.2|757594.2|759087.3|757087.3|759087.3|757594.2|758567|757060.4|29
1616750360000|2021-03-26 09:19:20|758571.2|757571.2|758600.7|757600.7|758601.2|757601.2|758571.2|757571.2|24
1616750370000|2021-03-26 09:19:30|758601.2|757601.2|758592.9|757592.9|758611.6|757611.6|758591.2|757591.2|23
1616750380000|2021-03-26 09:19:40|758593.4|757593.4|758547.6|757547.6|759092|757593.4|758525.4|757027.8|30
1616750390000|2021-03-26 09:19:50|758535.9|757535.9|759002.3|757002.3|759002.3|757535.9|758523.6|756944.4|35
1616750400000|2021-03-26 09:20:00|758990.1|756990.1|758963.2|756963.2|758990.1|757484.4|758464.5|756963.2|19
1616750410000|2021-03-26 09:20:10|758964.1|756964.1|758494.1|757494.1|758996.9|757495.6|758493.9|756963.4|21
1616750420000|2021-03-26 09:20:20|758982.8|756982.8|759034|757034|759041.1|757532.1|758506.5|756982.8|29
1616750430000|2021-03-26 09:20:30|759037.2|757037.2|759019.6|757019.6|759042.6|757517.1|758460.1|756976.9|24
1616750440000|2021-03-26 09:20:40|759000.8|757000.8|758930.2|756930.2|759000.8|757496.7|758446|756930.2|25
1616750450000|2021-03-26 09:20:50|758935.4|756935.4|758517.6|757517.6|759011.5|757517.7|758474.8|756930.9|22
1616750460000|2021-03-26 09:21:00|758517.2|757517.2|758551.5|757551.5|759055.9|757557.2|758517.2|757048|21
1616750470000|2021-03-26 09:21:10|758548.7|757548.7|758447.1|757447.1|758998.9|757551.4|758444.7|756986.7|31
1616750480000|2021-03-26 09:21:20|758445.9|757445.9|758430.6|757430.6|758941.2|757448|758429.3|756923.9|26
1616750490000|2021-03-26 09:21:30|758428.4|757428.4|758296.4|757296.4|758457.2|757457.2|758293.4|757293.4|33
1616750500000|2021-03-26 09:21:40|758788.2|756788.2|758279.1|757279.1|758809.5|757345|758279.1|756788.2|27
1616750510000|2021-03-26 09:21:50|758284.1|757284.1|758203|757203|758740.6|757284.1|758197|756693.4|30
1616750520000|2021-03-26 09:22:00|758677.5|756677.5|758288.2|757288.2|758761.6|757288.2|758164.5|756673.8|36
1616750530000|2021-03-26 09:22:10|758297.4|757297.4|758306.6|757306.6|758879.1|757386.4|758297.4|756801|33
1616750540000|2021-03-26 09:22:20|758310.7|757310.7|758333.4|757333.4|758834.3|757350.7|758301.1|756801.7|32
1616750550000|2021-03-26 09:22:30|758331.2|757331.2|758355.3|757355.3|758387.7|757387.7|758319.1|757319.1|27
1616750560000|2021-03-26 09:22:40|758844.8|756844.8|758347.2|757347.2|758869|757376.2|758315|756843.9|28
1616750570000|2021-03-26 09:22:50|758334|757334|758270.9|757270.9|758831|757339|758264.3|756823.6|26
1616750580000|2021-03-26 09:23:00|758757.5|756757.5|758746.5|756746.5|758765.3|757275.4|758253.7|756742.6|32
1616750590000|2021-03-26 09:23:10|758747.5|756747.5|758227.2|757227.2|758747.5|757245.5|758216.8|756721.5|35
1616750600000|2021-03-26 09:23:20|758220.6|757220.6|758743.5|756743.5|758757.1|757252.4|758219.6|756742.7|31
1616750610000|2021-03-26 09:23:30|758234.6|757234.6|758231.1|757231.1|758254.3|757254.3|758227.4|757227.4|21
1616750620000|2021-03-26 09:23:40|758226.8|757226.8|758226.4|757226.4|758251.3|757251.3|758209.4|757209.4|26
1616750630000|2021-03-26 09:23:50|758237|757237|758242.2|757242.2|758255.6|757255.6|758227.5|757227.5|29
1616750640000|2021-03-26 09:24:00|758243.6|757243.6|758767.6|756767.6|758785.5|757280.4|758239.3|756766.7|31
1616750650000|2021-03-26 09:24:10|758770.1|756770.1|758463.3|756463.3|758770.1|757262.7|758130.4|756459.3|28
1616750660000|2021-03-26 09:24:20|758452.7|756452.7|757787.1|756787.1|758506.9|756787.7|757787.1|756284.5|35
1616750670000|2021-03-26 09:24:30|758264|756264|757734.5|756734.5|758264|756743.1|757726|756208.1|32
1616750680000|2021-03-26 09:24:40|758230.9|756230.9|758336.6|756336.6|758336.6|756776.4|757776.4|756216.9|30
1616750690000|2021-03-26 09:24:50|758336.2|756336.2|757881.2|756881.2|758404.3|756905.2|757881.2|756336.2|36
1616750700000|2021-03-26 09:25:00|757885.1|756885.1|757875.1|756875.1|758383.1|756888.9|757848.2|756373.7|23
1616750710000|2021-03-26 09:25:10|757875.5|756875.5|758470.1|756470.1|758477.3|756977.8|757857|756469.5|26
1616750720000|2021-03-26 09:25:20|757972.4|756972.4|757875.9|756875.9|758433.6|756975.8|757875.9|756399|33
1616750730000|2021-03-26 09:25:30|757878.6|756878.6|757767.3|756767.3|757895.4|756895.4|757765.7|756765.7|29
1616750740000|2021-03-26 09:25:40|758285|756285|758253.3|756253.3|758285|756759.6|757738.3|756219.3|29
1616750750000|2021-03-26 09:25:50|758252.2|756252.2|757784.8|756784.8|758290.6|756785.6|757739.8|756250.8|28
1616750760000|2021-03-26 09:26:00|757773|756773|758025.9|756025.9|758292.9|756773|757770.9|755993.8|27
1616750770000|2021-03-26 09:26:10|758024.7|756024.7|758026.3|756026.3|758061.4|756061.4|757993.4|755993.4|38
1616750780000|2021-03-26 09:26:20|758025.8|756025.8|758034.6|756034.6|758060|756060|758000.6|756000.6|33
1616750790000|2021-03-26 09:26:30|758034.1|756034.1|757486.1|756486.1|758034.1|756493.6|757485.4|755917.8|37
1616750800000|2021-03-26 09:26:40|757480.2|756480.2|757991|755991|758001.2|756500.1|757452.5|755958.6|34
1616750810000|2021-03-26 09:26:50|757992|755992|757495.2|756495.2|758013.8|756514.3|757495.2|755988.3|31
1616750820000|2021-03-26 09:27:00|757497.4|756497.4|758203.7|756203.7|758217.9|756612.4|757493.1|756199.9|35
1616750830000|2021-03-26 09:27:10|758201|756201|758307.1|756307.1|758314.8|756814.5|757814.5|756198.1|30
1616750840000|2021-03-26 09:27:20|758302.3|756302.3|758324|756324|758357.9|756799.5|757794.5|756267|30
1616750850000|2021-03-26 09:27:30|758330.9|756330.9|758323.3|756323.3|758353|756353|758258.5|756258.5|33
1616750860000|2021-03-26 09:27:40|758322.7|756322.7|758287.6|756287.6|758322.7|756785.7|757777|756267|25
1616750870000|2021-03-26 09:27:50|758290.3|756290.3|757739.4|756739.4|758291.2|756791.8|757735.7|756234.5|25
1616750880000|2021-03-26 09:28:00|757738|756738|758259|756259|758260.8|756790.7|757702.5|756235.9|31
1616750890000|2021-03-26 09:28:10|758257.4|756257.4|757809|756809|758305.5|756821.3|757750.4|756257.4|29
1616750900000|2021-03-26 09:28:20|757807.9|756807.9|757760.6|756760.6|758296|756827.4|757760.6|756272.7|32
1616750910000|2021-03-26 09:28:30|757748.9|756748.9|757662.9|756662.9|758257.3|756757.5|757660.7|756160.5|37
1616750920000|2021-03-26 09:28:40|757663.8|756663.8|758257.3|756257.3|758266.5|756763.4|757657.2|756232.3|36
1616750930000|2021-03-26 09:28:50|758257.7|756257.7|757746.2|756746.2|758257.7|756784.5|757727|756257.7|28
1616750940000|2021-03-26 09:29:00|757736.7|756736.7|757635.6|756635.6|758229|756747.3|757632.7|756229|27
1616750950000|2021-03-26 09:29:10|757633.1|756633.1|757726.6|756726.6|758230.2|756740.9|757633.1|756177|31
1616750960000|2021-03-26 09:29:20|757715.4|756715.4|757866.6|756866.6|758367|756866.6|757715.4|756352.2|31
1616750970000|2021-03-26 09:29:30|757862.5|756862.5|757813.7|756813.7|758334.7|756862.5|757809.1|756292.3|31
1616750980000|2021-03-26 09:29:40|757798.6|756798.6|758303.3|756303.3|758315.3|756818.8|757763.5|756288.2|26
1616750990000|2021-03-26 09:29:50|758303.4|756303.4|758522.7|756522.7|758522.7|756903.2|757862.1|756303.4|32
1616751000000|2021-03-26 09:30:00|758543.2|756543.2|758636.5|756636.5|758651.1|756651.1|758543.2|756543.2|39
1616751010000|2021-03-26 09:30:10|758637|756637|758199.4|757199.4|758705.3|757199.4|758183.2|756637|34
1616751020000|2021-03-26 09:30:20|758197.9|757197.9|758847.9|756847.9|758847.9|757197.9|758177.5|756653.5|38
1616751030000|2021-03-26 09:30:30|758852.2|756852.2|758713.4|756713.4|758852.2|756852.2|758687.9|756687.9|32
1616751040000|2021-03-26 09:30:40|758760.3|756760.3|758198.3|757198.3|758793.4|757213.6|758183.2|756709.2|32
1616751050000|2021-03-26 09:30:50|758193.7|757193.7|758695.6|756695.6|758721.9|757196.8|758193.7|756677.5|20
1616751060000|2021-03-26 09:31:00|758693.9|756693.9|758227.2|757227.2|758722.5|757237.6|758184.1|756693.6|31
1616751070000|2021-03-26 09:31:10|758223.9|757223.9|758935.8|756935.8|758952.9|757374.9|758219.2|756814|32
1616751080000|2021-03-26 09:31:20|758926.5|756926.5|759008|757008|759014.3|757480.7|758447.9|756914.8|37
1616751090000|2021-03-26 09:31:30|759024.4|757024.4|759095.9|757095.9|759095.9|757583|758531.6|757006|24
1616751100000|2021-03-26 09:31:40|759086.8|757086.8|758950.5|756950.5|759086.8|757587.8|758587.8|756950.5|36
1616751110000|2021-03-26 09:31:50|758528.9|757528.9|759194.1|757194.1|759203|757528.9|758528.9|757068.2|31
1616751120000|2021-03-26 09:32:00|759190.7|757190.7|759096.1|757096.1|759190.7|757666.1|758618.7|757083.7|35
1616751130000|2021-03-26 09:32:10|759085.5|757085.5|759064.1|757064.1|759090.2|757565.1|758544.9|757044|34
1616751140000|2021-03-26 09:32:20|759047.8|757047.8|758623.9|757623.9|759154.7|757623.9|758505.4|757047.7|33
1616751150000|2021-03-26 09:32:30|759126.9|757126.9|759177.6|757177.6|759186.2|757658.8|758654.1|757098.2|30
1616751160000|2021-03-26 09:32:40|759136.9|757136.9|758607.8|757607.8|759190.2|757672.7|758607.8|757128.8|32
1616751170000|2021-03-26 09:32:50|758588.1|757588.1|758649|757649|759106.3|757650.7|758588.1|757060.7|27
1616751180000|2021-03-26 09:33:00|758640.4|757640.4|758776.6|757776.6|759260.8|757776.6|758640.4|757196.8|33
1616751190000|2021-03-26 09:33:10|759284.3|757284.3|758764.3|757764.3|759284.3|757783.4|758754.1|757259.9|17
1616751200000|2021-03-26 09:33:20|759250.4|757250.4|758757.6|757757.6|759283.9|757781.4|758757|757250.4|29
1616751210000|2021-03-26 09:33:30|758762.1|757762.1|758774.1|757774.1|759248.1|757787.3|758735|757232.2|25
1616751220000|2021-03-26 09:33:40|758792.5|757792.5|759411|757411|759433.4|757919.2|758787.7|757332.8|30
1616751230000|2021-03-26 09:33:50|759409.9|757409.9|759355.2|757355.2|759590.1|758016.4|758914.3|757355.2|37
1616751240000|2021-03-26 09:34:00|759347.7|757347.7|758921.2|757921.2|759426.3|757928.2|758871.4|757347.7|36
1616751250000|2021-03-26 09:34:10|758918.5|757918.5|758899.9|757899.9|759428.7|757937.4|758899.9|757422.1|22
1616751260000|2021-03-26 09:34:20|758901.7|757901.7|758915.6|757915.6|758935|757935|758901.7|757901.7|20
1616751270000|2021-03-26 09:34:30|758904.7|757904.7|758890.1|757890.1|758904.7|757904.7|758888.8|757888.8|24
1616751280000|2021-03-26 09:34:40|758886.6|757886.6|759493.6|757493.6|759504.1|757949|758878|757376.5|32
1616751290000|2021-03-26 09:34:50|759465.1|757465.1|758950.6|757950.6|759476.7|757972.4|758947|757432.3|27
1616751300000|2021-03-26 09:35:00|758926.8|757926.8|758910.3|757910.3|758942.4|757942.4|758907.7|757907.7|29
1616751310000|2021-03-26 09:35:10|758933.9|757933.9|759225.5|757225.5|759314|757933.9|758821.2|757161.4|30
1616751320000|2021-03-26 09:35:20|759217.5|757217.5|759282.2|757282.2|759282.2|757282.2|759209.2|757209.2|34
1616751330000|2021-03-26 09:35:30|759279.6|757279.6|759276.7|757276.7|759283.7|757766.5|758764.7|757251.4|29
1616751340000|2021-03-26 09:35:40|759273.8|757273.8|759419.4|757419.4|759448.8|757838.9|758830.7|757273.8|36
1616751350000|2021-03-26 09:35:50|759417.6|757417.6|759436.9|757436.9|759460.9|757460.9|759394.2|757394.2|31
1616751360000|2021-03-26 09:36:00|759435.2|757435.2|759451.8|757451.8|759477.3|757928.2|758922.8|757413.8|37
1616751370000|2021-03-26 09:36:10|758916.6|757916.6|758877.4|757877.4|759448.1|757916.6|758872.1|757365.7|34
1616751380000|2021-03-26 09:36:20|758857.6|757857.6|759272.1|757272.1|759343.1|757857.6|758789.7|757271.9|34
1616751390000|2021-03-26 09:36:30|759274|757274|759251.1|757251.1|759276.1|757276.1|759251.1|757251.1|27
1616751400000|2021-03-26 09:36:40|759258.8|757258.8|759242|757242|759266|757266|759231.5|757231.5|29
1616751410000|2021-03-26 09:36:50|759241.5|757241.5|758770.6|757770.6|759241.5|757770.6|758693.2|757193|27
1616751420000|2021-03-26 09:37:00|758879.1|757879.1|759522.8|757522.8|759559.7|757892.5|758879.1|757399.7|36
1616751430000|2021-03-26 09:37:10|759504.8|757504.8|759552.8|757552.8|759601.5|757601.5|759503.8|757503.8|31
1616751440000|2021-03-26 09:37:20|759539.6|757539.6|759522|757522|759539.6|758030.4|759018.5|757482.7|27
1616751450000|2021-03-26 09:37:30|758997.4|757997.4|759484.8|757484.8|759495.3|758000.5|758986.9|757472.4|23
1616751460000|2021-03-26 09:37:40|759485.6|757485.6|759014.9|758014.9|759529.9|758052.9|758974|757485.6|30
1616751470000|2021-03-26 09:37:50|759013.4|758013.4|759664.9|757664.9|759672.1|758164.6|759003.1|757503.9|34
1616751480000|2021-03-26 09:38:00|759644.3|757644.3|759693.5|757693.5|759801.9|758258.7|759258.2|757643.5|32
1616751490000|2021-03-26 09:38:10|759694|757694|759349.6|757349.6|759694|757694|759336.4|757336.4|35
1616751500000|2021-03-26 09:38:20|759350.6|757350.6|759354.1|757354.1|759383.7|757383.7|759339|757339|30
1616751510000|2021-03-26 09:38:30|759352.9|757352.9|759466.4|757466.4|759475.8|757475.8|759352.9|757352.9|29
1616751520000|2021-03-26 09:38:40|759465|757465|759437.4|757437.4|759501.3|757934.8|758934.8|757431|28
1616751530000|2021-03-26 09:38:50|759439.2|757439.2|758880.9|757880.9|759443.3|757880.9|758880.9|757375.4|31
1616751540000|2021-03-26 09:39:00|759370.4|757370.4|759464|757464|759493|757986.1|758889.4|757370.4|29
1616751550000|2021-03-26 09:39:10|759468|757468|759509.2|757509.2|759522.5|758018.7|759000.4|757468|30
1616751560000|2021-03-26 09:39:20|759522.5|757522.5|759526.4|757526.4|759532.6|758017.1|758958.4|757490.9|33
1616751570000|2021-03-26 09:39:30|759506.3|757506.3|759556.8|757556.8|759556.8|758045.5|759013.5|757506.3|33
1616751580000|2021-03-26 09:39:40|759541.6|757541.6|759359.5|757359.5|759558.4|758011.1|758947.8|757340.5|36
1616751590000|2021-03-26 09:39:50|759353.1|757353.1|759269.4|757269.4|759353.1|757773.7|758725.4|757244.4|34
1616751600000|2021-03-26 09:40:00|759259.9|757259.9|759292.3|757292.3|759309|757309|759222|757222|31
1616751610000|2021-03-26 09:40:10|759358|757358|759459.7|757459.7|759470.1|757966.1|758925.8|757352.5|33
1616751620000|2021-03-26 09:40:20|759439.9|757439.9|759446.3|757446.3|759446.5|757446.5|759383.1|757383.1|31
1616751630000|2021-03-26 09:40:30|759456.5|757456.5|758946.1|757946.1|759502|757951.8|758946.1|757422.6|20
1616751640000|2021-03-26 09:40:40|759429.6|757429.6|759542.1|757542.1|759549.7|757549.7|759429.6|757429.6|31
1616751650000|2021-03-26 09:40:50|759555.7|757555.7|759604.1|757604.1|759618.6|758117.1|759059.7|757555.7|22
1616751660000|2021-03-26 09:41:00|759560.2|757560.2|758962.6|757962.6|759595.7|758091.4|758942.2|757459.2|26
1616751670000|2021-03-26 09:41:10|758966.6|757966.6|759032.8|758032.8|759504.2|758032.8|758966.6|757450.8|29
1616751680000|2021-03-26 09:41:20|759049.9|758049.9|758989.1|757989.1|759573.5|758049.9|758979.9|757466|33
1616751690000|2021-03-26 09:41:30|759508.2|757508.2|759576.3|757576.3|759592.8|758073.1|759027.9|757508.2|29
1616751700000|2021-03-26 09:41:40|759555.8|757555.8|758991.1|757991.1|759563.7|758027.7|758989.6|757516|29
1616751710000|2021-03-26 09:41:50|759459.6|757459.6|759478|757478|759498.4|757978.8|758972.4|757459.6|29
1616751720000|2021-03-26 09:42:00|759467.5|757467.5|759481.8|757481.8|759481.8|757481.8|759460|757460|29
1616751730000|2021-03-26 09:42:10|759481.9|757481.9|759511.4|757511.4|759547.6|758017.4|758979.8|757481.9|30
1616751740000|2021-03-26 09:42:20|759491.9|757491.9|759506|757506|759506|758005.2|758913.5|757420.2|33
1616751750000|2021-03-26 09:42:30|759499|757499|759406.6|757406.6|759500|757913.2|758911.7|757403.6|31
1616751760000|2021-03-26 09:42:40|759437.9|757437.9|759515.9|757515.9|759549.9|758013|758977.9|757437.9|32
1616751770000|2021-03-26 09:42:50|759508.7|757508.7|759513.3|757513.3|759533.6|757533.6|759478.8|757478.8|36
1616751780000|2021-03-26 09:43:00|759487.1|757487.1|759492.2|757492.2|759494|757494|759470.3|757470.3|31
1616751790000|2021-03-26 09:43:10|759494.6|757494.6|758982.4|757982.4|759504.5|757990.6|758958.4|757441.3|35
1616751800000|2021-03-26 09:43:20|759481.7|757481.7|759477.5|757477.5|759483.4|757483.4|759463.2|757463.2|24
1616751810000|2021-03-26 09:43:30|759476.7|757476.7|758998.2|757998.2|759497.8|757998.2|758990.7|757472.1|29
1616751820000|2021-03-26 09:43:40|759490.6|757490.6|758973.8|757973.8|759492|757978.6|758965.2|757479.8|20
1616751830000|2021-03-26 09:43:50|758971.1|757971.1|758971.1|757971.1|759482.5|757975.6|758949.9|757439.8|24
1616751840000|2021-03-26 09:44:00|759465.7|757465.7|759482.4|757482.4|759488.5|757970.3|758960.6|757458.1|26
1616751850000|2021-03-26 09:44:10|759483.7|757483.7|759447|757447|759484.2|757989.6|758938.9|757447|25
1616751860000|2021-03-26 09:44:20|758921.2|757921.2|759033.7|758033.7|759491.6|758037.8|758921.2|757428.3|23
1616751870000|2021-03-26 09:44:30|759034.1|758034.1|759006.7|758006.7|759536.6|758077.1|759001.5|757520.9|28
1616751880000|2021-03-26 09:44:40|759488.9|757488.9|758878.5|757878.5|759493.8|758001.7|758846|757357.6|32
1616751890000|2021-03-26 09:44:50|758871.8|757871.8|759356.4|757356.4|759356.4|757900.4|758788.1|757304|33
1616751900000|2021-03-26 09:45:00|758841|757841|758961.9|757961.9|759492.8|757990.2|758817.2|757329.2|34
1616751910000|2021-03-26 09:45:10|758962.1|757962.1|758987.5|757987.5|759554.5|758033.9|758962.1|757499.4|31
1616751920000|2021-03-26 09:45:20|758984.1|757984.1|759519.7|757519.7|759519.7|758011.6|758976.4|757497.4|30
1616751930000|2021-03-26 09:45:30|759515.7|757515.7|758971.6|757971.6|759520.2|758005.7|758971.6|757483.8|27
1616751940000|2021-03-26 09:45:40|758971.3|757971.3|758967.1|757967.1|758982.9|757982.9|758966.3|757966.3|22
1616751950000|2021-03-26 09:45:50|758978.4|757978.4|759041.8|758041.8|759551|758053.4|758978.4|757524.2|30
1616751960000|2021-03-26 09:46:00|759021.4|758021.4|758962.2|757962.2|759532.5|758047.1|758962.2|757484.7|28
1616751970000|2021-03-26 09:46:10|758997.3|757997.3|759046|758046|759491.7|758056.9|758917.5|757487.6|29
1616751980000|2021-03-26 09:46:20|759537.4|757537.4|759010.9|758010.9|759569.3|758049.5|758993.6|757503.7|29
1616751990000|2021-03-26 09:46:30|759004.9|758004.9|759531.1|757531.1|759538.2|758043|759004.2|757506.8|28
1616752000000|2021-03-26 09:46:40|759520.8|757520.8|759045.4|758045.4|759573.9|758083.3|759045.4|757516.5|25
1616752010000|2021-03-26 09:46:50|759019.6|758019.6|758996.6|757996.6|759513.1|758045|758972|757503.2|31
1616752020000|2021-03-26 09:47:00|758995.8|757995.8|759033.4|758033.4|759544.8|758047.4|758968.6|757540.9|27
1616752030000|2021-03-26 09:47:10|759032.4|758032.4|759076.3|758076.3|759555.8|758076.3|759022.2|757534.1|25
1616752040000|2021-03-26 09:47:20|759066.2|758066.2|759594.2|757594.2|759607.7|758110.8|759043.6|757554.6|25
1616752050000|2021-03-26 09:47:30|759594.9|757594.9|759070.9|758070.9|759614.4|758107.1|759070.9|757577.2|26
1616752060000|2021-03-26 09:47:40|759066.8|758066.8|759062.3|758062.3|759081.7|758081.7|759057.7|758057.7|23
1616752070000|2021-03-26 09:47:50|759060|758060|759597.3|757597.3|759597.4|758104.4|759057.8|757597.3|20
1616752080000|2021-03-26 09:48:00|759086.9|758086.9|759073.7|758073.7|759617.6|758118.3|759063.8|757558.9|26
1616752090000|2021-03-26 09:48:10|759066.3|758066.3|758987|757987|759562.3|758074.3|758987|757510.8|30
1616752100000|2021-03-26 09:48:20|759473.6|757473.6|758933.2|757933.2|759473.6|757971.4|758897.4|757394.3|29
1616752110000|2021-03-26 09:48:30|758939.3|757939.3|759439|757439|759449.7|757949.8|758936.5|757429.5|28
1616752120000|2021-03-26 09:48:40|759439.3|757439.3|758955.3|757955.3|759439.3|757957.7|758935.5|757425.7|22
1616752130000|2021-03-26 09:48:50|758952.8|757952.8|758888.7|757888.7|759429.6|757960.2|758885.5|757429.6|36
1616752140000|2021-03-26 09:49:00|758883.3|757883.3|758847.1|757847.1|758894.3|757894.3|758818.3|757818.3|30
1616752150000|2021-03-26 09:49:10|758844.3|757844.3|758851.2|757851.2|759363.7|757864.4|758799.7|757351.3|31
1616752160000|2021-03-26 09:49:20|758854.3|757854.3|758862|757862|759389.4|757893.7|758850.7|757377.1|34
1616752170000|2021-03-26 09:49:30|758857.9|757857.9|758917.3|757917.3|759381.8|757922.3|758857.9|757374.6|35
1616752180000|2021-03-26 09:49:40|758903.1|757903.1|758900|757900|759406.1|757904|758844.8|757394.9|31
1616752190000|2021-03-26 09:49:50|758904|757904|759059.3|758059.3|759595.5|758067.4|758887.8|757559.2|30
1616752200000|2021-03-26 09:50:00|759055.8|758055.8|759077|758077|759543.4|758077|759007.6|757509.7|31
1616752210000|2021-03-26 09:50:10|759052.3|758052.3|759656.2|757656.2|759670|758172.7|759052.3|757559.9|37
1616752220000|2021-03-26 09:50:20|759154.4|758154.4|759162.2|758162.2|759672.4|758181.3|759154.4|757649.8|27
1616752230000|2021-03-26 09:50:30|759160.6|758160.6|759679|757679|759680.8|758193.6|759160.6|757672.2|26
1616752240000|2021-03-26 09:50:40|759183.7|758183.7|759209.4|758209.4|759209.4|758209.4|759183.7|758183.7|19
1616752250000|2021-03-26 09:50:50|759245|758245|759268.8|758268.8|759275.5|758275.5|759237.5|758237.5|23
1616752260000|2021-03-26 09:51:00|759262.5|758262.5|759215.4|758215.4|759262.5|758262.5|759198.7|758198.7|31
1616752270000|2021-03-26 09:51:10|759213.4|758213.4|759197.6|758197.6|759215.8|758215.8|759153.9|758153.9|27
1616752280000|2021-03-26 09:51:20|759187.2|758187.2|759159.1|758159.1|759187.2|758187.2|759100.7|758100.7|25
1616752290000|2021-03-26 09:51:30|759157.5|758157.5|759135.1|758135.1|759167.8|758167.8|759108.7|758108.7|25
1616752300000|2021-03-26 09:51:40|759082.8|758082.8|759154.2|758154.2|759154.2|758154.2|759082.8|758082.8|28
1616752310000|2021-03-26 09:51:50|759153|758153|759221.1|758221.1|759222.5|758222.5|759143.6|758143.6|25
1616752320000|2021-03-26 09:52:00|759213.1|758213.1|759211.5|758211.5|759219|758219|759201.5|758201.5|23
1616752330000|2021-03-26 09:52:10|759212.5|758212.5|759211.5|758211.5|759218.3|758218.3|759211.5|758211.5|21
1616752340000|2021-03-26 09:52:20|759210.3|758210.3|759143.4|758143.4|759680.3|758219.2|759141.7|757675.2|25
1616752350000|2021-03-26 09:52:30|759167.8|758167.8|759132.9|758132.9|759182.2|758182.2|759085.6|758085.6|28
1616752360000|2021-03-26 09:52:40|759106.9|758106.9|759114|758114|759127.4|758127.4|759101.4|758101.4|27
1616752370000|2021-03-26 09:52:50|759116|758116|759142.3|758142.3|759637.6|758177.3|759112.7|757620.6|27
1616752380000|2021-03-26 09:53:00|759129.2|758129.2|759133.8|758133.8|759669.9|758164.9|759109.7|757652.9|28
1616752390000|2021-03-26 09:53:10|759141.6|758141.6|759126.4|758126.4|759146.4|758146.4|759108.9|758108.9|28
1616752400000|2021-03-26 09:53:20|759131.9|758131.9|759180|758180|759649.7|758180.3|759122.3|757649.1|32
1616752410000|2021-03-26 09:53:30|759185|758185|759163|758163|759187.2|758187.2|759155.6|758155.6|33
1616752420000|2021-03-26 09:53:40|759161|758161|759198.9|758198.9|759310.8|758310.8|759161|758161|36
1616752430000|2021-03-26 09:53:50|759218.3|758218.3|759252.1|758252.1|759263|758263|759218.3|758218.3|27
1616752440000|2021-03-26 09:54:00|759249.2|758249.2|759309.4|758309.4|759310|758310|759225.2|758225.2|27
1616752450000|2021-03-26 09:54:10|759304.4|758304.4|759953.9|757953.9|759963.4|758453.1|759302.5|757923.8|34
1616752460000|2021-03-26 09:54:20|759958.8|757958.8|759322.3|758322.3|759969.7|758429.5|759322.3|757913.2|33
1616752470000|2021-03-26 09:54:30|759324.1|758324.1|759182.6|758182.6|759686.8|758324.1|759160.3|757674.8|38
1616752480000|2021-03-26 09:54:40|759167.2|758167.2|759156.6|758156.6|759682.2|758197.9|759143.2|757663.5|30
1616752490000|2021-03-26 09:54:50|759157.3|758157.3|759624.7|757624.7|759645.6|758157.3|759130.6|757604.1|31
1616752500000|2021-03-26 09:55:00|759642.5|757642.5|759226.5|758226.5|759760.5|758251.4|759226.1|757639.7|35
1616752510000|2021-03-26 09:55:10|759223.7|758223.7|759224.2|758224.2|759721|758242|759214.9|757717.5|26
1616752520000|2021-03-26 09:55:20|759724.2|757724.2|759231.1|758231.1|759729.3|758239.6|759227.1|757719.7|28
1616752530000|2021-03-26 09:55:30|759234.7|758234.7|759166.6|758166.6|759697.7|758234.7|759166.6|757674.4|31
1616752540000|2021-03-26 09:55:40|759161.1|758161.1|759181.7|758181.7|759677.4|758190.2|759159.4|757658.9|29
1616752550000|2021-03-26 09:55:50|759205.6|758205.6|759173.9|758173.9|759707.5|758205.6|759170|757697.8|24
1616752560000|2021-03-26 09:56:00|759177.3|758177.3|759824.3|757824.3|759877.7|758311.6|759176.6|757719.6|32
1616752570000|2021-03-26 09:56:10|759822|757822|759767.3|757767.3|759822|758283.3|759283.3|757748.3|26
1616752580000|2021-03-26 09:56:20|759761|757761|759304.1|758304.1|759773.1|758304.1|759241.4|757738.3|31
1616752590000|2021-03-26 09:56:30|759307.6|758307.6|759889.8|757889.8|759889.8|758325.8|759304.1|757807.1|29
1616752600000|2021-03-26 09:56:40|759871.7|757871.7|759861.4|757861.4|759871.7|758382.4|759382.4|757840.4|27
1616752610000|2021-03-26 09:56:50|759862.4|757862.4|759864.6|757864.6|759868.2|757868.2|759850.9|757850.9|22
1616752620000|2021-03-26 09:57:00|759863|757863|759839.7|757839.7|759881.6|758327.1|759308.5|757786.2|33
1616752630000|2021-03-26 09:57:10|759836.2|757836.2|759301.7|758301.7|759837.5|758311.8|759278.3|757785|31
1616752640000|2021-03-26 09:57:20|759306.2|758306.2|759790.7|757790.7|759792.3|758306.2|759290.2|757776.7|27
1616752650000|2021-03-26 09:57:30|759792.5|757792.5|759702.4|757702.4|759799.7|758250.5|759211.1|757701.2|28
1616752660000|2021-03-26 09:57:40|759193|758193|759168.6|758168.6|759672.4|758211.5|759168.6|757672.4|29
1616752670000|2021-03-26 09:57:50|759168.4|758168.4|759129|758129|759660|758171.3|759125.8|757617.8|31
1616752680000|2021-03-26 09:58:00|759113.7|758113.7|759104.4|758104.4|759115.6|758115.6|759084.6|758084.6|35
1616752690000|2021-03-26 09:58:10|759094.5|758094.5|759181.6|758181.6|759181.7|758181.7|759094.5|758094.5|30
1616752700000|2021-03-26 09:58:20|759180.8|758180.8|759186.5|758186.5|759670.8|758193.4|759159.5|757670.5|30
1616752710000|2021-03-26 09:58:30|759186.6|758186.6|759199.9|758199.9|759242.6|758242.6|759185.5|758185.5|30
1616752720000|2021-03-26 09:58:40|759175.7|758175.7|759158.5|758158.5|759175.7|758175.7|759152.8|758152.8|31
1616752730000|2021-03-26 09:58:50|759157.8|758157.8|759157.8|758157.8|759678.5|758164.4|759134.3|757628.4|33
1616752740000|2021-03-26 09:59:00|759154.4|758154.4|759130.4|758130.4|759654.9|758157.8|759130.4|757639.8|25
1616752750000|2021-03-26 09:59:10|759134.8|758134.8|759153.2|758153.2|759153.2|758153.2|759128.8|758128.8|28
1616752760000|2021-03-26 09:59:20|759150.7|758150.7|759211.4|758211.4|759215.8|758215.8|759143.4|758143.4|33
1616752770000|2021-03-26 09:59:30|759209.4|758209.4|759217.3|758217.3|759223|758223|759187.2|758187.2|24
1616752780000|2021-03-26 09:59:40|759191.3|758191.3|759692.5|757692.5|759694.3|758215.5|759189.8|757684.4|30
1616752790000|2021-03-26 09:59:50|759693.5|757693.5|759209.3|758209.3|759693.5|758216.8|759186.2|757693.5|27
1616752800000|2021-03-26 10:00:00|759233.6|758233.6|759228.4|758228.4|759779|758341.3|759216.8|757757.2|36
1616752810000|2021-03-26 10:00:10|759229.8|758229.8|759751.6|757751.6|759751.6|758268.2|759218.7|757746.1|25
1616752820000|2021-03-26 10:00:20|759251.3|758251.3|759263.5|758263.5|759770.3|758288.6|759249.6|757728.9|34
1616752830000|2021-03-26 10:00:30|759253.1|758253.1|759216.4|758216.4|759763|758279.8|759216.4|757760.5|28
1616752840000|2021-03-26 10:00:40|759228.1|758228.1|759228.5|758228.5|759750.1|758249.9|759149.9|757741.4|29
1616752850000|2021-03-26 10:00:50|759227.2|758227.2|759141.6|758141.6|759670.5|758230.3|759126.2|757650|28
1616752860000|2021-03-26 10:01:00|759141.8|758141.8|759398.5|757398.5|759476.9|758141.8|758896.7|757389.6|35
1616752870000|2021-03-26 10:01:10|759395.3|757395.3|759414.3|757414.3|759425|757425|759383.9|757383.9|30
1616752880000|2021-03-26 10:01:20|759405.2|757405.2|758960|757960|759450.5|757960|758921.9|757405.2|32
1616752890000|2021-03-26 10:01:30|758949|757949|758965.8|757965.8|759454|758002.5|758937.8|757454|30
1616752900000|2021-03-26 10:01:40|758961.1|757961.1|759583.6|757583.6|759594.5|758084|758961.1|757574.2|32
1616752910000|2021-03-26 10:01:50|759586.4|757586.4|759003.6|758003.6|759586.4|758081.9|759003.6|757553.4|28
1616752920000|2021-03-26 10:02:00|758989.4|757989.4|758984|757984|759483.7|757989.4|758971.1|757471|23
1616752930000|2021-03-26 10:02:10|758983.3|757983.3|758968|757968|759481.4|757983.3|758957.5|757475.7|19
1616752940000|2021-03-26 10:02:20|759465.5|757465.5|758952.4|757952.4|759474|757960.9|758952.4|757464.3|16
1616752950000|2021-03-26 10:02:30|758955.8|757955.8|759434.9|757434.9|759443.4|757955.8|758934.7|757426.2|18
1616752960000|2021-03-26 10:02:40|758912|757912|759454.8|757454.8|759464.5|757963.9|758912|757453.5|26
1616752970000|2021-03-26 10:02:50|759450.7|757450.7|758985.7|757985.7|759537.1|758047.5|758985.7|757449.8|26
1616752980000|2021-03-26 10:03:00|758972.8|757972.8|759496|757496|759496|757994.1|758969.2|757473.2|26
1616752990000|2021-03-26 10:03:10|758989.9|757989.9|759066.7|758066.7|759556.4|758066.7|758981.4|757556.4|30
1616753000000|2021-03-26 10:03:20|759561.8|757561.8|759054.3|758054.3|759561.8|758069.3|759041.4|757544.9|24
1616753010000|2021-03-26 10:03:30|759052.3|758052.3|759056.6|758056.6|759555.6|758060|759032.9|757549.3|24
1616753020000|2021-03-26 10:03:40|759029|758029|759055.7|758055.7|759572.5|758064.5|759029|757540|20
1616753030000|2021-03-26 10:03:50|759056.7|758056.7|759552.7|757552.7|759560.1|758056.9|759056.7|757552.3|11
1616753040000|2021-03-26 10:04:00|759552.3|757552.3|759065.3|758065.3|759552.3|758089.1|759058|757552.3|29
1616753050000|2021-03-26 10:04:10|759066.8|758066.8|759060.1|758060.1|759078.6|758078.6|758975.8|757975.8|32
1616753060000|2021-03-26 10:04:20|759071.9|758071.9|759088.6|758088.6|759564.2|758110.6|759055.3|757557|30
1616753070000|2021-03-26 10:04:30|759084.5|758084.5|759062.7|758062.7|759085.4|758085.4|759053.9|758053.9|25
1616753080000|2021-03-26 10:04:40|759063.2|758063.2|759188|758188|759704.8|758188.8|758980.7|757492.2|33
1616753090000|2021-03-26 10:04:50|759180|758180|759686.4|757686.4|759705.8|758195|759180|757682.2|24
1616753100000|2021-03-26 10:05:00|759687.4|757687.4|759228.7|758228.7|759716.2|758231.2|759163.2|757679.9|22
1616753110000|2021-03-26 10:05:10|759214.5|758214.5|759221.4|758221.4|759228.7|758228.7|759206.8|758206.8|27
1616753120000|2021-03-26 10:05:20|759192|758192|759118.4|758118.4|759682.3|758192|759118.4|757671.9|23
1616753130000|2021-03-26 10:05:30|759117.7|758117.7|759166.5|758166.5|759684|758171.9|759107.1|757669.8|24
1616753140000|2021-03-26 10:05:40|759153|758153|759154.4|758154.4|759181.2|758181.2|759140.1|758140.1|29
1616753150000|2021-03-26 10:05:50|759162.5|758162.5|759237.4|758237.4|759695.5|758237.4|759162.5|757694.1|23
1616753160000|2021-03-26 10:06:00|759231.7|758231.7|759213.8|758213.8|759242.8|758242.8|759198.7|758198.7|23
1616753170000|2021-03-26 10:06:10|759210.9|758210.9|759294.4|758294.4|759307.9|758307.9|759210.2|758210.2|21
1616753180000|2021-03-26 10:06:20|759801.2|757801.2|759789.1|757789.1|759811.1|758269.9|759269.9|757783.3|25
1616753190000|2021-03-26 10:06:30|759784.4|757784.4|759785.1|757785.1|759814.6|758312.1|759291.9|757778.7|35
1616753200000|2021-03-26 10:06:40|759275.6|758275.6|759807.5|757807.5|759823|758326.1|759275.6|757806|33
1616753210000|2021-03-26 10:06:50|759814.4|757814.4|759226.3|758226.3|759814.4|758276.7|759226.3|757769.5|25
1616753220000|2021-03-26 10:07:00|759228.7|758228.7|759188.9|758188.9|759684.6|758241.3|759170.8|757673.2|31
1616753230000|2021-03-26 10:07:10|759184|758184|759670.8|757670.8|759675|758194.4|759169|757670.8|27
1616753240000|2021-03-26 10:07:20|759166.7|758166.7|759155.9|758155.9|759170.1|758170.1|759124.8|758124.8|28
1616753250000|2021-03-26 10:07:30|759152.6|758152.6|759160|758160|759179.3|758179.3|759149.3|758149.3|29
1616753260000|2021-03-26 10:07:40|759149.2|758149.2|759147|758147|759168.9|758168.9|759137.9|758137.9|23
1616753270000|2021-03-26 10:07:50|759151.8|758151.8|759147.8|758147.8|759154.2|758154.2|759136.3|758136.3|23
1616753280000|2021-03-26 10:08:00|759159.4|758159.4|759156.7|758156.7|759675.4|758203.7|759146.8|757675.4|31
1616753290000|2021-03-26 10:08:10|759163.4|758163.4|759177.5|758177.5|759683.3|758185.2|759137.9|757683.3|28
1616753300000|2021-03-26 10:08:20|759156.9|758156.9|759191.9|758191.9|759695.8|758194.2|759142.2|757695.6|26
1616753310000|2021-03-26 10:08:30|759187|758187|759201.2|758201.2|759201.8|758201.8|759177.9|758177.9|28
1616753320000|2021-03-26 10:08:40|759184.3|758184.3|759141.5|758141.5|759193.3|758193.3|759135.3|758135.3|29
1616753330000|2021-03-26 10:08:50|759146.8|758146.8|759201.4|758201.4|759205.6|758205.6|759140.5|758140.5|22
1616753340000|2021-03-26 10:09:00|759202.5|758202.5|759189.2|758189.2|759217.5|758217.5|759164.5|758164.5|35
1616753350000|2021-03-26 10:09:10|759189|758189|759202.3|758202.3|759220.9|758220.9|759179|758179|28
1616753360000|2021-03-26 10:09:20|759181.6|758181.6|759220.9|758220.9|759220.9|758220.9|759181.6|758181.6|23
1616753370000|2021-03-26 10:09:30|759717.8|757717.8|759244|758244|759717.8|758251.9|759222.4|757717.8|22
1616753380000|2021-03-26 10:09:40|759244.3|758244.3|759742.8|757742.8|759830.6|758314.8|759244.3|757737.2|33
1616753390000|2021-03-26 10:09:50|759741.7|757741.7|759255.5|758255.5|759756|758255.5|759206|757705.3|31
1616753400000|2021-03-26 10:10:00|759231.1|758231.1|759746.7|757746.7|759746.7|758256.2|759220.6|757726.7|31
1616753410000|2021-03-26 10:10:10|759748.8|757748.8|759424|757424|759748.8|758122.2|759098.7|757424|30
1616753420000|2021-03-26 10:10:20|759409.5|757409.5|759454.4|757454.4|759454.4|757912.8|758912.8|757400.9|23
1616753430000|2021-03-26 10:10:30|758946.2|757946.2|758974.6|757974.6|758994.6|757994.6|758939.7|757939.7|25
1616753440000|2021-03-26 10:10:40|758979.4|757979.4|758968.2|757968.2|758996.2|757996.2|758949.8|757949.8|27
1616753450000|2021-03-26 10:10:50|758968.9|757968.9|758970.2|757970.2|759485.2|757989.5|758960.1|757485.2|23
1616753460000|2021-03-26 10:11:00|758964.1|757964.1|759027.7|758027.7|759036.9|758036.9|758947.8|757947.8|34
1616753470000|2021-03-26 10:11:10|759032.4|758032.4|759597.7|757597.7|759626.9|758108.7|759030.8|757589.6|35
1616753480000|2021-03-26 10:11:20|759099.2|758099.2|759114.9|758114.9|759127.5|758127.5|759098.8|758098.8|27
1616753490000|2021-03-26 10:11:30|759116|758116|759174|758174|759700|758187.6|759108.3|757700|24
1616753500000|2021-03-26 10:11:40|759165.6|758165.6|759172.3|758172.3|759177.1|758177.1|759164.1|758164.1|20
1616753510000|2021-03-26 10:11:50|759171|758171|759731.3|757731.3|759734|758241|759166.5|757703.9|32
1616753520000|2021-03-26 10:12:00|759738.6|757738.6|759195|758195|759748.2|758249.3|759195|757725.5|29
1616753530000|2021-03-26 10:12:10|759194.2|758194.2|759238.9|758238.9|759242.9|758242.9|759191.7|758191.7|33
1616753540000|2021-03-26 10:12:20|759225.9|758225.9|759817.9|757817.9|759817.9|758304.4|759225.9|757711.8|29
1616753550000|2021-03-26 10:12:30|759314.7|758314.7|759998|757998|760007.9|758389|759295.1|757878.6|36
1616753560000|2021-03-26 10:12:40|759994.4|757994.4|759685.4|758685.4|760191.8|758692.1|759685.4|757973.1|35
1616753570000|2021-03-26 10:12:50|759687.2|758687.2|759734.8|758734.8|760219.9|758734.8|759681|758184.9|27
1616753580000|2021-03-26 10:13:00|759728.8|758728.8|760344.3|758344.3|760355.8|758730.2|759727.3|758310|32
1616753590000|2021-03-26 10:13:10|760345.7|758345.7|759773.7|758773.7|760345.7|758791.4|759773.7|758236.5|32
1616753600000|2021-03-26 10:13:20|759784.3|758784.3|759740.4|758740.4|760286|758784.3|759722.8|758260.6|26
1616753610000|2021-03-26 10:13:30|759738.5|758738.5|760397.2|758397.2|760417.1|758793.4|759733.5|758397.2|31
1616753620000|2021-03-26 10:13:40|760380.9|758380.9|760451|758451|760478.8|758478.8|760380.9|758380.9|34
1616753630000|2021-03-26 10:13:50|760469.7|758469.7|759929.6|758929.6|760469.7|758929.6|759928.4|758372.7|30
1616753640000|2021-03-26 10:14:00|759905.7|758905.7|759939.6|758939.6|760437.7|758939.6|759888.2|758411.7|31
1616753650000|2021-03-26 10:14:10|759931.6|758931.6|759943.3|758943.3|760435.4|758943.3|759919.6|758417.6|32
1616753660000|2021-03-26 10:14:20|759934.1|758934.1|759949.3|758949.3|760469|758957.2|759928.4|758450.9|30
1616753670000|2021-03-26 10:14:30|759946.8|758946.8|759935.1|758935.1|760433.3|758946.8|759915.5|758416|34
1616753680000|2021-03-26 10:14:40|759928.1|758928.1|759910|758910|760416.1|758928.1|759901|758407|32
1616753690000|2021-03-26 10:14:50|759910.3|758910.3|759927.9|758927.9|760403.8|758935.8|759909.9|758398.7|23
1616753700000|2021-03-26 10:15:00|759912.8|758912.8|760666.4|758666.4|760698.9|759186.9|759912.8|758480.3|37
1616753710000|2021-03-26 10:15:10|760663.7|758663.7|760606.8|758606.8|760669.3|758669.3|760583|758583|33
1616753720000|2021-03-26 10:15:20|760105.2|759105.2|760626.9|758626.9|760655.6|759139.2|760097.1|758600.3|32
1616753730000|2021-03-26 10:15:30|760623.6|758623.6|760769|758769|760808|759288.1|760135.1|758623.6|37
1616753740000|2021-03-26 10:15:40|760250.6|759250.6|760735.5|758735.5|760740.9|759250.6|760192.7|758708.8|35
1616753750000|2021-03-26 10:15:50|760735.7|758735.7|760343.4|759343.4|760880.6|759354.8|760297.5|758735.7|35
1616753760000|2021-03-26 10:16:00|760332.6|759332.6|760895.9|758895.9|760914.8|759393.5|760332.6|758875.6|31
1616753770000|2021-03-26 10:16:10|760896.5|758896.5|760915.8|758915.8|760933.9|758933.9|760884.9|758884.9|29
1616753780000|2021-03-26 10:16:20|760930.4|758930.4|760469.8|759469.8|760956.5|759469.8|760420.2|758929.5|20
1616753790000|2021-03-26 10:16:30|760467.8|759467.8|760436.9|759436.9|760970|759475|760367.5|758870.4|33
1616753800000|2021-03-26 10:16:40|760419.1|759419.1|760359.1|759359.1|760419.1|759419.1|760358.5|759358.5|30
1616753810000|2021-03-26 10:16:50|760361.7|759361.7|760830.7|758830.7|760853.5|759364.6|760300.4|758805|34
1616753820000|2021-03-26 10:17:00|760310.2|759310.2|760305.5|759305.5|760840.7|759350.4|760303.7|758801.6|31
1616753830000|2021-03-26 10:17:10|760295.4|759295.4|760314.2|759314.2|760323|759323|760295.4|759295.4|34
1616753840000|2021-03-26 10:17:20|760307.7|759307.7|760287.6|759287.6|760830.8|759333.3|760287.6|758812.9|33
1616753850000|2021-03-26 10:17:30|760304.8|759304.8|760321.4|759321.4|760839.2|759345.6|760289.5|758810.7|34
1616753860000|2021-03-26 10:17:40|760326.4|759326.4|760259.7|759259.7|760326.4|759326.4|760255.3|759255.3|33
1616753870000|2021-03-26 10:17:50|760259.2|759259.2|760661.2|758661.2|760712.7|759259.2|760139.1|758655.8|31
1616753880000|2021-03-26 10:18:00|760648.6|758648.6|760152.4|759152.4|760657.2|759156.5|760143.7|758642.6|25
1616753890000|2021-03-26 10:18:10|760164.6|759164.6|760187.5|759187.5|760195.8|759195.8|760155.3|759155.3|32
1616753900000|2021-03-26 10:18:20|760165.8|759165.8|760161.5|759161.5|760194.6|759194.6|760161.5|759161.5|22
1616753910000|2021-03-26 10:18:30|760163|759163|760139.5|759139.5|760169.8|759169.8|760132|759132|22
1616753920000|2021-03-26 10:18:40|760135.7|759135.7|760867|758867|760867|759354.3|760130.4|758703.2|33
1616753930000|2021-03-26 10:18:50|760881|758881|760874.2|758874.2|760884.1|758884.1|760864.3|758864.3|33
1616753940000|2021-03-26 10:19:00|760857.6|758857.6|760853.9|758853.9|760888.5|759390.2|760374.6|758853.9|37
1616753950000|2021-03-26 10:19:10|760378.7|759378.7|760386.4|759386.4|760876|759391.3|760365.7|758869.1|34
1616753960000|2021-03-26 10:19:20|760379.4|759379.4|760445.3|759445.3|760949.6|759447.9|760366.8|758898.3|34
1616753970000|2021-03-26 10:19:30|760444.7|759444.7|760402.5|759402.5|760915.1|759444.7|760402.5|758873.1|30
1616753980000|2021-03-26 10:19:40|760365.5|759365.5|760900.3|758900.3|760906.6|759405.1|760354.6|758891.1|29
1616753990000|2021-03-26 10:19:50|760901.2|758901.2|760466.1|759466.1|760901.2|759467|760405|758900.1|29
1616754000000|2021-03-26 10:20:00|760463.9|759463.9|760446.7|759446.7|760992.5|759488|760446.7|758949|30
1616754010000|2021-03-26 10:20:10|760439.9|759439.9|760480.7|759480.7|760978.2|759488.8|760413.8|758978.2|32
1616754020000|2021-03-26 10:20:20|760488.3|759488.3|760495.1|759495.1|760999.7|759511.4|760465.6|758994.4|33
1616754030000|2021-03-26 10:20:30|760482.6|759482.6|760447.4|759447.4|760959.3|759482.6|760413.9|758956.4|24
1616754040000|2021-03-26 10:20:40|760430.7|759430.7|760474.7|759474.7|760522.8|759522.8|760430.7|759430.7|37
1616754050000|2021-03-26 10:20:50|760486.9|759486.9|760494.1|759494.1|760509.3|759509.3|760486.9|759486.9|30
1616754060000|2021-03-26 10:21:00|760493.8|759493.8|760508.6|759508.6|760518.2|759518.2|760449.6|759449.6|30
1616754070000|2021-03-26 10:21:10|760491.8|759491.8|760481.1|759481.1|760500.3|759500.3|760477.9|759477.9|33
1616754080000|2021-03-26 10:21:20|760481.8|759481.8|760566|759566|761008|759566|760481.8|759008|17
1616754090000|2021-03-26 10:21:30|760567.1|759567.1|760554.2|759554.2|760576.9|759576.9|760548.6|759548.6|32
1616754100000|2021-03-26 10:21:40|760565.6|759565.6|761233.6|759233.6|761240.5|759677.4|760558.1|759212|35
1616754110000|2021-03-26 10:21:50|761227.5|759227.5|761288.5|759288.5|761288.5|759784.4|760739.9|759200.7|33
1616754120000|2021-03-26 10:22:00|760792|759792|761286.2|759286.2|761296.9|759799.9|760771.4|759266.9|31
1616754130000|2021-03-26 10:22:10|761286.9|759286.9|760790.8|759790.8|761294.1|759796.9|760790.8|759285.6|25
1616754140000|2021-03-26 10:22:20|760791.8|759791.8|760720.6|759720.6|760791.8|759791.8|760720.6|759720.6|26
1616754150000|2021-03-26 10:22:30|760719.7|759719.7|760726|759726|760759.9|759759.9|760700.4|759700.4|35
1616754160000|2021-03-26 10:22:40|760723.6|759723.6|760696.6|759696.6|761231.6|759760.3|760695.6|759231.3|39
1616754170000|2021-03-26 10:22:50|760694.2|759694.2|760669.7|759669.7|760710.7|759710.7|760664.5|759664.5|25
1616754180000|2021-03-26 10:23:00|760667.6|759667.6|761161|759161|761169.8|759668.5|760619.3|759151.2|29
1616754190000|2021-03-26 10:23:10|761171.3|759171.3|761167|759167|761186.5|759689.7|760663.3|759160.4|27
1616754200000|2021-03-26 10:23:20|761175.9|759175.9|760585.4|759585.4|761175.9|759615.1|760578.7|759080|34
1616754210000|2021-03-26 10:23:30|760583.3|759583.3|760597.3|759597.3|761102.2|759600.7|760562.9|759069.1|21
1616754220000|2021-03-26 10:23:40|761096.3|759096.3|760479|759479|761099.5|759578.2|760470.7|758975|25
1616754230000|2021-03-26 10:23:50|760484.3|759484.3|760481.5|759481.5|760488.8|759488.8|760465.4|759465.4|23
1616754240000|2021-03-26 10:24:00|760486.2|759486.2|760492.6|759492.6|760498.1|759498.1|760482.4|759482.4|23
1616754250000|2021-03-26 10:24:10|760492.3|759492.3|760463.7|759463.7|760998.9|759569.4|760458.2|758995.7|31
1616754260000|2021-03-26 10:24:20|760464|759464|760900.2|758900.2|760974.2|759491.7|760387.8|758897.6|34
1616754270000|2021-03-26 10:24:30|760897.6|758897.6|760920|758920|760947.1|759436.6|760411|758885.3|38
1616754280000|2021-03-26 10:24:40|760920.3|758920.3|760889.5|758889.5|760925.8|759386.9|760377.8|758877.4|31
1616754290000|2021-03-26 10:24:50|760888.1|758888.1|760822.1|758822.1|760890|759348.6|760338.7|758808.8|27
1616754300000|2021-03-26 10:25:00|760823|758823|760867.8|758867.8|760919.7|759372.9|760368.9|758823|37
1616754310000|2021-03-26 10:25:10|760871.6|758871.6|760490.3|759490.3|760979.2|759490.3|760389.8|758869.4|34
1616754320000|2021-03-26 10:25:20|760989.2|758989.2|760948.7|758948.7|761039|759536.3|760536.3|758948.7|35
1616754330000|2021-03-26 10:25:30|760977|758977|760929.1|758929.1|760987.3|759492|760387.8|758882.5|36
1616754340000|2021-03-26 10:25:40|760437.9|759437.9|760963|758963|761002.2|759482.4|760437.9|758946|35
1616754350000|2021-03-26 10:25:50|760960.5|758960.5|760367.6|759367.6|760989|759489.1|760359.4|758959.1|26
1616754360000|2021-03-26 10:26:00|760369.2|759369.2|760897.5|758897.5|760914.1|759411.2|760369.2|758873.2|32
1616754370000|2021-03-26 10:26:10|760410.8|759410.8|761062.9|759062.9|761062.9|759543.3|760398|758956.5|33
1616754380000|2021-03-26 10:26:20|761065.9|759065.9|761209.4|759209.4|761219.3|759585.6|760585.6|759065.9|34
1616754390000|2021-03-26 10:26:30|761223.9|759223.9|760699.6|759699.6|761241.3|759699.6|760690.6|759196.5|30
1616754400000|2021-03-26 10:26:40|760699.3|759699.3|761221.8|759221.8|761221.8|759711.2|760699.3|759182.9|26
1616754410000|2021-03-26 10:26:50|761219.5|759219.5|761220.2|759220.2|761251.2|759704.1|760695.1|759209.4|24
1616754420000|2021-03-26 10:27:00|761220.5|759220.5|761249.7|759249.7|761251.8|759724.7|760724.7|759218.8|24
1616754430000|2021-03-26 10:27:10|761233.1|759233.1|760705.3|759705.3|761233.1|759711.9|760690.8|759231.3|21
1616754440000|2021-03-26 10:27:20|760703.6|759703.6|760762.5|759762.5|761198.1|759779.1|760703.6|759186.5|22
1616754450000|2021-03-26 10:27:30|760753.8|759753.8|760765.2|759765.2|760768.6|759768.6|760749.6|759749.6|18
1616754460000|2021-03-26 10:27:40|760762.6|759762.6|760904.1|759904.1|760904.1|759904.1|760762.6|759762.6|19
1616754470000|2021-03-26 10:27:50|760904.5|759904.5|760840.7|759840.7|760908|759908|760810.6|759810.6|28
1616754480000|2021-03-26 10:28:00|760870.5|759870.5|760897.8|759897.8|760909.4|759909.4|760862.7|759862.7|25
1616754490000|2021-03-26 10:28:10|760892.1|759892.1|760828.1|759828.1|760892.1|759892.1|760821.7|759821.7|30
1616754500000|2021-03-26 10:28:20|760830.5|759830.5|760776.4|759776.4|760830.5|759830.5|760750.4|759750.4|27
1616754510000|2021-03-26 10:28:30|760768.1|759768.1|760825.1|759825.1|760831.3|759831.3|760768.1|759768.1|28
1616754520000|2021-03-26 10:28:40|760828.9|759828.9|760892.6|759892.6|760892.6|759892.6|760790|759790|26
1616754530000|2021-03-26 10:28:50|760889.5|759889.5|760842.7|759842.7|760889.5|759889.5|760816.8|759816.8|28
1616754540000|2021-03-26 10:29:00|760849.6|759849.6|760773.1|759773.1|760865.7|759865.7|760757.2|759757.2|32
1616754550000|2021-03-26 10:29:10|760762.8|759762.8|760767.3|759767.3|761278.7|759777.6|760740.9|759262.1|31
1616754560000|2021-03-26 10:29:20|760751.7|759751.7|760755.9|759755.9|760857|759857|760751.7|759751.7|26
1616754570000|2021-03-26 10:29:30|760756.7|759756.7|760822.1|759822.1|760856.5|759856.5|760756.7|759756.7|21
1616754580000|2021-03-26 10:29:40|760823.4|759823.4|760818.4|759818.4|760826.5|759826.5|760817.1|759817.1|21
1616754590000|2021-03-26 10:29:50|760813.3|759813.3|760737.5|759737.5|760825.5|759825.5|760737.5|759737.5|26
1616754600000|2021-03-26 10:30:00|760716.5|759716.5|760710|759710|761228.5|759745.6|760701.6|759228.5|35
1616754610000|2021-03-26 10:30:10|760708.3|759708.3|760654.6|759654.6|761168.8|759736.1|760654.6|759157.8|35
1616754620000|2021-03-26 10:30:20|760653.8|759653.8|760619.5|759619.5|761179|759687.5|760619.5|759157.1|36
1616754630000|2021-03-26 10:30:30|760617.3|759617.3|760639.8|759639.8|761113.2|759639.8|760561.9|759084.7|34
1616754640000|2021-03-26 10:30:40|760637.3|759637.3|761160.1|759160.1|761162.3|759676.4|760636.8|759133.5|31
1616754650000|2021-03-26 10:30:50|760659.6|759659.6|760697.5|759697.5|760703.9|759703.9|760657.9|759657.9|27
1616754660000|2021-03-26 10:31:00|760704.3|759704.3|760691.7|759691.7|761250|759751.4|760691.7|759213.5|31
1616754670000|2021-03-26 10:31:10|760692.3|759692.3|760630.9|759630.9|760699.4|759699.4|760615.2|759615.2|30
1616754680000|2021-03-26 10:31:20|760627.8|759627.8|760686.8|759686.8|761145|759686.8|760627.1|759137.8|32
1616754690000|2021-03-26 10:31:30|760683.3|759683.3|760654.4|759654.4|760692.9|759692.9|760646.6|759646.6|27
1616754700000|2021-03-26 10:31:40|760657.8|759657.8|760736.1|759736.1|761250.3|759759.7|760650.4|759235.8|32
1616754710000|2021-03-26 10:31:50|760735.6|759735.6|760791.3|759791.3|761202|759815.1|760705.2|759195.7|31
1616754720000|2021-03-26 10:32:00|760785.9|759785.9|760783.4|759783.4|760798.4|759798.4|760773.9|759773.9|26
1616754730000|2021-03-26 10:32:10|760780.7|759780.7|760765|759765|760784.3|759784.3|760761.2|759761.2|13
1616754740000|2021-03-26 10:32:20|760763.6|759763.6|760762.8|759762.8|760774.3|759774.3|760759|759759|23
1616754750000|2021-03-26 10:32:30|760765.5|759765.5|760698.7|759698.7|760768.2|759768.2|760693.6|759693.6|21
1616754760000|2021-03-26 10:32:40|760700.4|759700.4|760687.5|759687.5|760701.5|759701.5|760667.2|759667.2|25
1616754770000|2021-03-26 10:32:50|760691.9|759691.9|760604.9|759604.9|760692.5|759692.5|760604.9|759604.9|21
1616754780000|2021-03-26 10:33:00|760643.1|759643.1|760683.8|759683.8|760683.8|759683.8|760641.7|759641.7|28
1616754790000|2021-03-26 10:33:10|760677.1|759677.1|760463.5|759463.5|760952.5|759677.1|760459.8|758952.5|19
1616754800000|2021-03-26 10:33:20|760460.6|759460.6|760421|759421|760951.4|759469.7|760405.7|758950.8|26
1616754810000|2021-03-26 10:33:30|760417|759417|760942|758942|760944.7|759468.5|760417|758927.6|30
1616754820000|2021-03-26 10:33:40|760943.3|758943.3|760436.3|759436.3|760961.6|759457.5|760425.4|758937.7|28
1616754830000|2021-03-26 10:33:50|760439.6|759439.6|760372.8|759372.8|760469.2|759469.2|760371.4|759371.4|25
1616754840000|2021-03-26 10:34:00|760388|759388|760379.1|759379.1|760389.1|759389.1|760370.9|759370.9|23
1616754850000|2021-03-26 10:34:10|760384.7|759384.7|760371.6|759371.6|760400.4|759400.4|760365.9|759365.9|26
1616754860000|2021-03-26 10:34:20|760362|759362|760362|759362|760383|759383|760311.6|759311.6|28
1616754870000|2021-03-26 10:34:30|760360|759360|760370.6|759370.6|760376.8|759376.8|760344.5|759344.5|29
1616754880000|2021-03-26 10:34:40|760367.5|759367.5|760358.4|759358.4|760367.5|759367.5|760332.4|759332.4|24
1616754890000|2021-03-26 10:34:50|760366.9|759366.9|760362.8|759362.8|760382.7|759382.7|760358.8|759358.8|27
1616754900000|2021-03-26 10:35:00|760363.3|759363.3|760353.1|759353.1|760363.3|759363.3|760340.3|759340.3|25
1616754910000|2021-03-26 10:35:10|760352.1|759352.1|760354.8|759354.8|760357.2|759357.2|760334|759334|26
1616754920000|2021-03-26 10:35:20|760352.9|759352.9|760337.2|759337.2|760354.7|759354.7|760329.1|759329.1|23
1616754930000|2021-03-26 10:35:30|760345.3|759345.3|760393.6|759393.6|760393.7|759393.7|760344.9|759344.9|23
1616754940000|2021-03-26 10:35:40|760454.1|759454.1|760482.8|759482.8|760482.8|759482.8|760448.4|759448.4|26
1616754950000|2021-03-26 10:35:50|760482|759482|760491|759491|760519.2|759519.2|760453.4|759453.4|30
1616754960000|2021-03-26 10:36:00|760490.5|759490.5|760457.7|759457.7|760500.2|759500.2|760457.7|759457.7|28
1616754970000|2021-03-26 10:36:10|760476.5|759476.5|760569.4|759569.4|760582.3|759582.3|760466.7|759466.7|30
1616754980000|2021-03-26 10:36:20|760566|759566|760544.4|759544.4|760570.3|759570.3|760518.7|759518.7|32
1616754990000|2021-03-26 10:36:30|760547.3|759547.3|760565.5|759565.5|760566.5|759566.5|760542.2|759542.2|24
1616755000000|2021-03-26 10:36:40|760567.3|759567.3|760555.9|759555.9|760567.3|759567.3|760555.6|759555.6|18
1616755010000|2021-03-26 10:36:50|760557.3|759557.3|760567.1|759567.1|760574.6|759574.6|760557.3|759557.3|20
1616755020000|2021-03-26 10:37:00|760566.6|759566.6|760556.7|759556.7|760571.6|759571.6|760553.1|759553.1|24
1616755030000|2021-03-26 10:37:10|760548.2|759548.2|760575.5|759575.5|760575.5|759575.5|760539.9|759539.9|28
1616755040000|2021-03-26 10:37:20|760579.2|759579.2|760598.4|759598.4|760598.4|759598.4|760555.8|759555.8|25
1616755050000|2021-03-26 10:37:30|760600.3|759600.3|760701.3|759701.3|761215.4|759734.5|760600.3|759201.9|27
1616755060000|2021-03-26 10:37:40|760705.9|759705.9|761187.8|759187.8|761192.1|759716.2|760701.1|759172.4|27
1616755070000|2021-03-26 10:37:50|761184.4|759184.4|760711.9|759711.9|761225.2|759726|760702.5|759184.4|24
1616755080000|2021-03-26 10:38:00|760700.2|759700.2|760802.4|759802.4|760850.9|759850.9|760700.2|759700.2|27
1616755090000|2021-03-26 10:38:10|760803.3|759803.3|760660.2|759660.2|760820.1|759820.1|760657.2|759657.2|28
1616755100000|2021-03-26 10:38:20|760659|759659|761181.1|759181.1|761187.1|759692.3|760621.5|759181.1|30
1616755110000|2021-03-26 10:38:30|760693.6|759693.6|760711.9|759711.9|760731.9|759731.9|760693.6|759693.6|25
1616755120000|2021-03-26 10:38:40|760712.8|759712.8|760750.5|759750.5|761236.3|759757.4|760702.9|759236.3|32
1616755130000|2021-03-26 10:38:50|760751.5|759751.5|760822|759822|761310.7|759839.8|760751.5|759305.2|30
1616755140000|2021-03-26 10:39:00|760810.8|759810.8|760849|759849|760849|759849|760810.8|759810.8|26
1616755150000|2021-03-26 10:39:10|760849.5|759849.5|760830.8|759830.8|760876.1|759876.1|760830.8|759830.8|25
1616755160000|2021-03-26 10:39:20|760833.2|759833.2|760829.4|759829.4|760833.2|759833.2|760818.2|759818.2|26
1616755170000|2021-03-26 10:39:30|760819.6|759819.6|760804.6|759804.6|760829.2|759829.2|760798.4|759798.4|19
1616755180000|2021-03-26 10:39:40|760805|759805|760795.3|759795.3|760805.1|759805.1|760785.8|759785.8|23
1616755190000|2021-03-26 10:39:50|760795.6|759795.6|760813.5|759813.5|760823.3|759823.3|760795.6|759795.6|24
1616755200000|2021-03-26 10:40:00|760807.1|759807.1|760821.7|759821.7|760831.5|759831.5|760804.9|759804.9|26
1616755210000|2021-03-26 10:40:10|760828.8|759828.8|760816.3|759816.3|760832.7|759832.7|760815.6|759815.6|20
1616755220000|2021-03-26 10:40:20|760817.8|759817.8|760820.7|759820.7|760828.5|759828.5|760813|759813|20
1616755230000|2021-03-26 10:40:30|760824.7|759824.7|760795|759795|760824.9|759824.9|760794.5|759794.5|27
1616755240000|2021-03-26 10:40:40|760830.3|759830.3|760845.8|759845.8|760851.1|759851.1|760810.9|759810.9|25
1616755250000|2021-03-26 10:40:50|760845.3|759845.3|760855.5|759855.5|760860.5|759860.5|760844.9|759844.9|14
1616755260000|2021-03-26 10:41:00|760856.3|759856.3|760857.8|759857.8|760860|759860|760854.8|759854.8|10
1616755270000|2021-03-26 10:41:10|760936.3|759936.3|760956|759956|760967.7|759967.7|760925.4|759925.4|27
1616755280000|2021-03-26 10:41:20|760955.7|759955.7|760766.5|759766.5|760955.7|759955.7|760738.7|759738.7|26
1616755290000|2021-03-26 10:41:30|760769.1|759769.1|760799.1|759799.1|761288|759823.9|760769.1|759285.3|29
1616755300000|2021-03-26 10:41:40|760797.9|759797.9|761322.3|759322.3|761322.3|759824.7|760759.7|759322.3|31
1616755310000|2021-03-26 10:41:50|761319.5|759319.5|761343.2|759343.2|761348.2|759881.1|760812.2|759319.5|25
1616755320000|2021-03-26 10:42:00|761342.6|759342.6|760903|759903|761407.7|759903|760864.7|759342.2|28
1616755330000|2021-03-26 10:42:10|760902.7|759902.7|760922.2|759922.2|760927.1|759927.1|760889.7|759889.7|29
1616755340000|2021-03-26 10:42:20|760940|759940|761438.8|759438.8|761449.1|759940|760928.5|759424.9|19
1616755350000|2021-03-26 10:42:30|761436|759436|760911.9|759911.9|761444.5|759946|760905.7|759436|23
1616755360000|2021-03-26 10:42:40|760910.1|759910.1|760916.3|759916.3|760922.9|759922.9|760897.1|759897.1|27
1616755370000|2021-03-26 10:42:50|760914.1|759914.1|760911.7|759911.7|760927.7|759927.7|760908.7|759908.7|25
1616755380000|2021-03-26 10:43:00|760900.2|759900.2|760914.8|759914.8|760952.4|759952.4|760900.2|759900.2|29
1616755390000|2021-03-26 10:43:10|760916.8|759916.8|760959.3|759959.3|760963|759963|760916.8|759916.8|28
1616755400000|2021-03-26 10:43:20|760967.1|759967.1|760959.6|759959.6|761456.4|759968.3|760955.7|759456.4|26
1616755410000|2021-03-26 10:43:30|760961.8|759961.8|761382.5|759382.5|761633.3|760088.9|760867.3|759378.9|33
1616755420000|2021-03-26 10:43:40|760915.3|759915.3|760945.2|759945.2|761435.5|759945.2|760915.3|759425.5|27
1616755430000|2021-03-26 10:43:50|760936.5|759936.5|761302.9|759302.9|761417.2|759943|760823.8|759302.9|27
1616755440000|2021-03-26 10:44:00|761300.2|759300.2|761275.9|759275.9|761306.7|759801.5|760772.1|759271.4|27
1616755450000|2021-03-26 10:44:10|761272.5|759272.5|761273.2|759273.2|761292.8|759799.3|760772.9|759269.8|28
1616755460000|2021-03-26 10:44:20|761272.6|759272.6|761301.9|759301.9|761306.1|759306.1|761271.9|759271.9|23
1616755470000|2021-03-26 10:44:30|761302.3|759302.3|761258.5|759258.5|761302.3|759799.9|760768.4|759254.7|25
1616755480000|2021-03-26 10:44:40|761257|759257|760577.5|759577.5|761258|759681.7|760572.5|759253.4|26
1616755490000|2021-03-26 10:44:50|760593.7|759593.7|761109.8|759109.8|761136.9|759593.7|760593.7|759070.2|34
1616755500000|2021-03-26 10:45:00|761100.4|759100.4|761209.7|759209.7|761218.3|759735.2|760679.5|759098.9|32
1616755510000|2021-03-26 10:45:10|761215.2|759215.2|760702.9|759702.9|761218.2|759733.9|760702.9|759207|23
1616755520000|2021-03-26 10:45:20|760710.2|759710.2|760757.6|759757.6|761264.7|759795.8|760703.2|759250|26
1616755530000|2021-03-26 10:45:30|761275|759275|760796.9|759796.9|761286.6|759801.9|760776.3|759267|31
1616755540000|2021-03-26 10:45:40|761284.4|759284.4|761280.5|759280.5|761290.2|759290.2|761275.2|759275.2|21
1616755550000|2021-03-26 10:45:50|761289.1|759289.1|761390|759390|761423.8|759912.6|760784.6|759289.1|29
1616755560000|2021-03-26 10:46:00|761391.2|759391.2|761170.3|759170.3|761392.7|759897.3|760695.1|759109|32
1616755570000|2021-03-26 10:46:10|761170.1|759170.1|761167.2|759167.2|761176.5|759176.5|761163.5|759163.5|21
1616755580000|2021-03-26 10:46:20|761166.8|759166.8|761037|759037|761167.8|759654.7|760596.8|759037|27
1616755590000|2021-03-26 10:46:30|761037.8|759037.8|760510.9|759510.9|761080.1|759572.5|760510.9|759035.8|28
1616755600000|2021-03-26 10:46:40|760508.6|759508.6|760498|759498|761035.4|759535.7|760494.8|759024.2|22
1616755610000|2021-03-26 10:46:50|760496.5|759496.5|760484.7|759484.7|760499.2|759499.2|760479.1|759479.1|23
1616755620000|2021-03-26 10:47:00|760484.9|759484.9|760482.5|759482.5|760484.9|759484.9|760477.8|759477.8|18
1616755630000|2021-03-26 10:47:10|760481.2|759481.2|760433.2|759433.2|760481.2|759481.2|760425.3|759425.3|25
1616755640000|2021-03-26 10:47:20|760433.4|759433.4|760431.5|759431.5|760437|759437|760415.2|759415.2|17
1616755650000|2021-03-26 10:47:30|760435.2|759435.2|760441.2|759441.2|760450.7|759450.7|760433.9|759433.9|21
1616755660000|2021-03-26 10:47:40|760430.4|759430.4|760411.2|759411.2|760441|759441|760409.6|759409.6|28
1616755670000|2021-03-26 10:47:50|760412|759412|761046.6|759046.6|761076.1|759573.9|760410.2|759046.6|33
1616755680000|2021-03-26 10:48:00|760541.8|759541.8|761146.8|759146.8|761146.8|759626.3|760524|759043.3|17
1616755690000|2021-03-26 10:48:10|760635.2|759635.2|761288.2|759288.2|761288.2|759769.4|760635.2|759164.3|33
1616755700000|2021-03-26 10:48:20|761287|759287|761273.2|759273.2|761356|759356|761261.3|759261.3|33
1616755710000|2021-03-26 10:48:30|761270.7|759270.7|761231.7|759231.7|761283.2|759759.5|760759.5|759231.7|29
1616755720000|2021-03-26 10:48:40|761230.2|759230.2|761249|759249|761249|759754.8|760718.7|759230.2|30
1616755730000|2021-03-26 10:48:50|761249.9|759249.9|761182.6|759182.6|761251.5|759744.8|760691.6|759182.6|31
1616755740000|2021-03-26 10:49:00|761186.7|759186.7|760803.9|759803.9|761186.7|759803.9|760737.8|759186.7|29
1616755750000|2021-03-26 10:49:10|760860.9|759860.9|761387.8|759387.8|761387.8|759885.9|760858.9|759355.4|28
1616755760000|2021-03-26 10:49:20|760897.9|759897.9|761362.3|759362.3|761375.1|759897.9|760874.5|759362.3|24
1616755770000|2021-03-26 10:49:30|761361.8|759361.8|760858.8|759858.8|761362.1|759861.6|760849.3|759354.3|15
1616755780000|2021-03-26 10:49:40|760857.3|759857.3|760861.1|759861.1|761372.5|759876.7|760846.2|759372.5|20
1616755790000|2021-03-26 10:49:50|760862.7|759862.7|761350.3|759350.3|761350.3|759863.7|760842|759350.3|17
1616755800000|2021-03-26 10:50:00|761349.7|759349.7|760869|759869|761349.7|759870.7|760833.4|759349.7|30
1616755810000|2021-03-26 10:50:10|760869.8|759869.8|760872.8|759872.8|760873.6|759873.6|760860.5|759860.5|19
1616755820000|2021-03-26 10:50:20|760866.4|759866.4|760892.6|759892.6|760905.9|759905.9|760860.4|759860.4|26
1616755830000|2021-03-26 10:50:30|760892.1|759892.1|760883.9|759883.9|760892.1|759892.1|760883.9|759883.9|12
1616755840000|2021-03-26 10:50:40|760884.2|759884.2|760778.1|759778.1|760890.8|759890.8|760776.9|759776.9|27
1616755850000|2021-03-26 10:50:50|760775.9|759775.9|760777.3|759777.3|761270.7|759814.8|760772.3|759270.7|27
1616755860000|2021-03-26 10:51:00|760773.3|759773.3|760851.5|759851.5|760851.5|759851.5|760773.3|759773.3|32
1616755870000|2021-03-26 10:51:10|760849.5|759849.5|760832.7|759832.7|760867.4|759867.4|760831.6|759831.6|33
1616755880000|2021-03-26 10:51:20|760832.1|759832.1|761359.3|759359.3|761362.7|759866.7|760832.1|759359.3|28
1616755890000|2021-03-26 10:51:30|761347.4|759347.4|760846|759846|761357.3|759855.5|760844.4|759334.7|29
1616755900000|2021-03-26 10:51:40|760845.2|759845.2|760894.8|759894.8|760898.7|759898.7|760838.8|759838.8|28
1616755910000|2021-03-26 10:51:50|760897.3|759897.3|760898.1|759898.1|760906.6|759906.6|760879.8|759879.8|22
1616755920000|2021-03-26 10:52:00|760899.2|759899.2|760957.5|759957.5|761443.7|759957.5|760899.2|759441.8|22
1616755930000|2021-03-26 10:52:10|760953.4|759953.4|760956.8|759956.8|761460.3|759960.3|760951.7|759447.5|24
1616755940000|2021-03-26 10:52:20|760957.7|759957.7|760955.6|759955.6|760959.9|759959.9|760941.5|759941.5|19
1616755950000|2021-03-26 10:52:30|760942.7|759942.7|761011.5|760011.5|761462.6|760013.3|760942.1|759462.6|31
1616755960000|2021-03-26 10:52:40|761011.1|760011.1|761666.4|759666.4|761668.3|760210.3|761007.3|759666|35
1616755970000|2021-03-26 10:52:50|761661.6|759661.6|761141.6|760141.6|761674.4|760147.8|761141.6|759637.9|34
1616755980000|2021-03-26 10:53:00|761121.8|760121.8|761118.8|760118.8|761658.2|760159.1|761071.9|759629.5|33
1616755990000|2021-03-26 10:53:10|761113.8|760113.8|761688.3|759688.3|761688.3|760192.1|761113.8|759657.4|31
1616756000000|2021-03-26 10:53:20|761187.3|760187.3|761155.3|760155.3|761686.3|760220.2|761142.5|759662|30
1616756010000|2021-03-26 10:53:30|761152.2|760152.2|761209.5|760209.5|761700.8|760233.2|761152.2|759687.1|29
1616756020000|2021-03-26 10:53:40|761216.2|760216.2|761777.1|759777.1|761777.1|760286|761212|759720.3|22
1616756030000|2021-03-26 10:53:50|761777.4|759777.4|761260.3|760260.3|761789.6|760329.4|761256.7|759759.1|37
1616756040000|2021-03-26 10:54:00|761253|760253|761271.1|760271.1|761802.7|760294.1|761253|759754.6|30
1616756050000|2021-03-26 10:54:10|761270.5|760270.5|761242.3|760242.3|761270.5|760270.5|761238.5|760238.5|25
1616756060000|2021-03-26 10:54:20|761262.9|760262.9|761246.8|760246.8|761287.9|760287.9|761246.8|760246.8|29
1616756070000|2021-03-26 10:54:30|761252.1|760252.1|761257.8|760257.8|761269.2|760269.2|761251.1|760251.1|24
1616756080000|2021-03-26 10:54:40|761259.5|760259.5|761272|760272|761282.2|760282.2|761242|760242|25
1616756090000|2021-03-26 10:54:50|761273.2|760273.2|761254.9|760254.9|761280.2|760280.2|761252.4|760252.4|25
1616756100000|2021-03-26 10:55:00|761249|760249|761251.5|760251.5|761251.6|760251.6|761242.6|760242.6|25
1616756110000|2021-03-26 10:55:10|761250.1|760250.1|761266.3|760266.3|761266.3|760266.3|761248.3|760248.3|15
1616756120000|2021-03-26 10:55:20|761263.7|760263.7|761161.6|760161.6|761271.2|760271.2|761161.6|760161.6|18
1616756130000|2021-03-26 10:55:30|761193.6|760193.6|761137.9|760137.9|761677.5|760205.7|761081.3|759612.7|33
1616756140000|2021-03-26 10:55:40|761135.2|760135.2|761132.8|760132.8|761644.6|760143.6|761120|759634.2|27
1616756150000|2021-03-26 10:55:50|761136.3|760136.3|761147.2|760147.2|761660|760162|761127.4|759654|26
1616756160000|2021-03-26 10:56:00|761151|760151|761139.9|760139.9|761159.3|760159.3|761139.9|760139.9|20
1616756170000|2021-03-26 10:56:10|761142.2|760142.2|761144|760144|761648.2|760169.1|761125.2|759648.2|24
1616756180000|2021-03-26 10:56:20|761148.3|760148.3|761143.8|760143.8|761157.4|760157.4|761143.8|760143.8|11
1616756190000|2021-03-26 10:56:30|761143.7|760143.7|761149.7|760149.7|761159.2|760159.2|761135.2|760135.2|23
1616756200000|2021-03-26 10:56:40|761151.7|760151.7|761144.2|760144.2|761154.3|760154.3|761139.8|760139.8|18
1616756210000|2021-03-26 10:56:50|761149.7|760149.7|761130.1|760130.1|761167.7|760167.7|761116.8|760116.8|29
1616756220000|2021-03-26 10:57:00|761132.3|760132.3|761139.8|760139.8|761153.3|760153.3|761126|760126|22
1616756230000|2021-03-26 10:57:10|761138.5|760138.5|761061|760061|761148|760148|761053.4|760053.4|24
1616756240000|2021-03-26 10:57:20|761045.7|760045.7|761624.4|759624.4|761662.9|760166.2|761039.1|759529.4|37
1616756250000|2021-03-26 10:57:30|761618.2|759618.2|761161.1|760161.1|761645.2|760182.3|761109.6|759615.1|32
1616756260000|2021-03-26 10:57:40|761164.5|760164.5|761150.7|760150.7|761182.3|760182.3|761150.7|760150.7|22
1616756270000|2021-03-26 10:57:50|761149.9|760149.9|761185|760185|761200.7|760200.7|761149.9|760149.9|17
1616756280000|2021-03-26 10:58:00|761159.7|760159.7|761089.1|760089.1|761679.8|760177.3|761089.1|759668.2|26
1616756290000|2021-03-26 10:58:10|761079.5|760079.5|761105.8|760105.8|761587.9|760144|761079.1|759573.8|31
1616756300000|2021-03-26 10:58:20|761103|760103|761115|760115|761591|760118.8|761048.5|759570.3|29
1616756310000|2021-03-26 10:58:30|761105.8|760105.8|761077|760077|761120.7|760120.7|761075.9|760075.9|33
1616756320000|2021-03-26 10:58:40|761084.2|760084.2|761078|760078|761542|760085.5|760978.5|759497.4|32
1616756330000|2021-03-26 10:58:50|761068.7|760068.7|761657.6|759657.6|761760.3|760262.3|761066.7|759581|35
1616756340000|2021-03-26 10:59:00|761656.2|759656.2|761179.8|760179.8|761678.8|760189.7|761157.8|759645.9|32
1616756350000|2021-03-26 10:59:10|761178.7|760178.7|761141.3|760141.3|761675.8|760180|761141.2|759654|27
1616756360000|2021-03-26 10:59:20|761136.6|760136.6|761596.1|759596.1|761603.3|760145.8|761089|759589.9|27
1616756370000|2021-03-26 10:59:30|761600.3|759600.3|761101.2|760101.2|761602.8|760102.7|761092|759589.2|25
1616756380000|2021-03-26 10:59:40|761097.3|760097.3|761678.9|759678.9|761678.9|760186.7|761097.3|759623.9|34
1616756390000|2021-03-26 10:59:50|761683.1|759683.1|761764.5|759764.5|761783.5|759783.5|761680.9|759680.9|33
1616756400000|2021-03-26 11:00:00|761757.8|759757.8|761260.9|760260.9|761783.3|760303.9|761260.6|759757.8|27
1616756410000|2021-03-26 11:00:10|761263.1|760263.1|761291.9|760291.9|761799.3|760299.6|761262.5|759783.1|24
1616756420000|2021-03-26 11:00:20|761290|760290|761307.4|760307.4|761309.4|760309.4|761290|760290|24
1616756430000|2021-03-26 11:00:30|761308.2|760308.2|761395|760395|761408.4|760408.4|761296.5|760296.5|18
1616756440000|2021-03-26 11:00:40|761395.3|760395.3|761437.5|760437.5|761440|760440|761390.4|760390.4|19
1616756450000|2021-03-26 11:00:50|761455|760455|761907|759907|761920.8|760455|761428.4|759903.5|23
1616756460000|2021-03-26 11:01:00|761906.4|759906.4|761389.9|760389.9|761915.4|760389.9|761341.8|759853.8|36
1616756470000|2021-03-26 11:01:10|761888.7|759888.7|761878.1|759878.1|761888.7|760382.1|761377.9|759867.5|23
1616756480000|2021-03-26 11:01:20|761868.2|759868.2|761837|759837|761868.2|760361.4|761334.4|759820.2|21
1616756490000|2021-03-26 11:01:30|761820.2|759820.2|761329.6|760329.6|761820.2|760346.1|761299.8|759782.5|26
1616756500000|2021-03-26 11:01:40|761325.8|760325.8|761316.8|760316.8|761325.8|760325.8|761302.1|760302.1|23
1616756510000|2021-03-26 11:01:50|761312|760312|761330|760330|761330.6|760330.6|761306.4|760306.4|22
1616756520000|2021-03-26 11:02:00|761827.8|759827.8|761308.5|760308.5|761832.5|760358.5|761308.5|759827.8|26
1616756530000|2021-03-26 11:02:10|761307.1|760307.1|761344.7|760344.7|761815.8|760344.7|761307.1|759805.7|22
1616756540000|2021-03-26 11:02:20|761854.9|759854.9|761825.9|759825.9|761863.1|760337.7|761332.9|759824.2|22
1616756550000|2021-03-26 11:02:30|761825.4|759825.4|761845.4|759845.4|761848.9|759848.9|761825.4|759825.4|22
1616756560000|2021-03-26 11:02:40|761842.8|759842.8|761835.6|759835.6|761843.2|760352.3|761342.8|759827.7|28
1616756570000|2021-03-26 11:02:50|761834.9|759834.9|761344|760344|761834.9|760344|761332.1|759834.9|16
1616756580000|2021-03-26 11:03:00|761335.5|760335.5|761862.6|759862.6|761875|760352.8|761335.5|759850.5|22
1616756590000|2021-03-26 11:03:10|761865|759865|761446.5|760446.5|761921.1|760468.4|761384.4|759859|24
1616756600000|2021-03-26 11:03:20|761448.1|760448.1|761422.1|760422.1|761917.7|760457.8|761374.6|759907.8|25
1616756610000|2021-03-26 11:03:30|761433|760433|761439.9|760439.9|761926.1|760455.7|761414.6|759923.5|20
1616756620000|2021-03-26 11:03:40|761440.8|760440.8|762117.2|760117.2|762133.1|760481.5|761439.2|759935.5|26
1616756630000|2021-03-26 11:03:50|762109.4|760109.4|762212.9|760212.9|762221.7|760221.7|762107.1|760107.1|28
1616756640000|2021-03-26 11:04:00|762212.5|760212.5|762234.7|760234.7|762234.7|760234.7|762169.2|760169.2|32
1616756650000|2021-03-26 11:04:10|762231.3|760231.3|762305.5|760305.5|762325.7|760843.2|761726.9|760219.5|34
1616756660000|2021-03-26 11:04:20|762294.7|760294.7|762315|760315|762329.4|760809.8|761794.1|760294.7|24
1616756670000|2021-03-26 11:04:30|762314.2|760314.2|762176.8|760176.8|762319|760695.6|761661.2|760169.5|24
1616756680000|2021-03-26 11:04:40|762185.4|760185.4|762219.4|760219.4|762266.6|760769.7|761712.4|760169.2|30
1616756690000|2021-03-26 11:04:50|762226.9|760226.9|762288.6|760288.6|762292|760795.5|761697.1|760188.1|32
1616756700000|2021-03-26 11:05:00|762282.6|760282.6|762126.3|760126.3|762291.6|760764.1|761657.2|760115.2|37
1616756710000|2021-03-26 11:05:10|762119.4|760119.4|762158.8|760158.8|762161.1|760594.7|761590.9|760088.3|36
1616756720000|2021-03-26 11:05:20|762153.7|760153.7|762357.6|760357.6|762409.7|760891.4|761877.7|760151.6|33
1616756730000|2021-03-26 11:05:30|762340.4|760340.4|762410.4|760410.4|762419.3|760826.4|761787.4|760260.7|37
1616756740000|2021-03-26 11:05:40|762413.6|760413.6|762000.5|761000.5|762502.9|761009.8|761967.9|760413|33
1616756750000|2021-03-26 11:05:50|762460.4|760460.4|762409.5|760409.5|762489.8|760489.8|762409.5|760409.5|34
1616756760000|2021-03-26 11:06:00|762399.8|760399.8|762088.1|761088.1|762615|761088.1|762050.7|760399.8|33
1616756770000|2021-03-26 11:06:10|762088.7|761088.7|762491.1|760491.1|762592|761093.4|762088.1|760488.2|32
1616756780000|2021-03-26 11:06:20|762491|760491|761992.1|760992.1|762504.8|760992.1|761978.4|760471.4|25
1616756790000|2021-03-26 11:06:30|761993.2|760993.2|762440.9|760440.9|762440.9|761010.5|761907.6|760404.7|27
1616756800000|2021-03-26 11:06:40|762027.9|761027.9|762357.2|760357.2|762464.2|761042.9|761849.1|760340.5|31
1616756810000|2021-03-26 11:06:50|762369.5|760369.5|761858.4|760858.4|762371.2|760878.4|761842|760364.3|33
1616756820000|2021-03-26 11:07:00|761857.8|760857.8|762268.6|760268.6|762299.3|760857.8|761800.6|760267.8|35
1616756830000|2021-03-26 11:07:10|762271.7|760271.7|762090.3|760090.3|762279.6|760718.6|761700|760090.3|32
1616756840000|2021-03-26 11:07:20|762096.4|760096.4|762063.7|760063.7|762120.2|760120.2|762063.7|760063.7|33
1616756850000|2021-03-26 11:07:30|762065.1|760065.1|762026.4|760026.4|762065.1|760065.1|762000.9|760000.9|36
1616756860000|2021-03-26 11:07:40|762012|760012|761993.5|759993.5|762026|760513.7|761500.2|759993.5|27
1616756870000|2021-03-26 11:07:50|761992.2|759992.2|761953.3|759953.3|762010.4|760536.2|761460.9|759953.3|35
1616756880000|2021-03-26 11:08:00|761954.5|759954.5|761983|759983|762006.2|760006.2|761945.3|759945.3|28
1616756890000|2021-03-26 11:08:10|761966.4|759966.4|761817.6|759817.6|761966.4|760469.4|761308.3|759817.5|34
1616756900000|2021-03-26 11:08:20|761816.7|759816.7|761789.7|759789.7|761829.5|760323|761323|759788.8|30
1616756910000|2021-03-26 11:08:30|761777.2|759777.2|761797.4|759797.4|761813.3|760280.9|761280.7|759772.2|32
1616756920000|2021-03-26 11:08:40|761289.8|760289.8|761313.6|760313.6|761795.7|760315.1|761289.8|759794.7|31
1616756930000|2021-03-26 11:08:50|761805.5|759805.5|761114.2|760114.2|761815|760196.3|761097|759611.9|32
1616756940000|2021-03-26 11:09:00|761118|760118|761626.1|759626.1|761626.1|760248.7|761116.7|759623.7|32
1616756950000|2021-03-26 11:09:10|761684.9|759684.9|761201.8|760201.8|761725.5|760223.6|761188.8|759684.9|35
1616756960000|2021-03-26 11:09:20|761212.2|760212.2|761239.5|760239.5|761246.1|760246.1|761210.1|760210.1|34
1616756970000|2021-03-26 11:09:30|761237.9|760237.9|761350.4|760350.4|761350.4|760350.4|761222.7|760222.7|36
1616756980000|2021-03-26 11:09:40|761886.6|759886.6|761936.8|759936.8|761939|759939|761862.9|759862.9|31
1616756990000|2021-03-26 11:09:50|761940.9|759940.9|762004|760004|762006|760540.2|761487.3|759940.9|38
1616757000000|2021-03-26 11:10:00|761991.9|759991.9|761875.4|759875.4|762017.6|760517.2|761417.8|759851.4|38
1616757010000|2021-03-26 11:10:10|761869.7|759869.7|761752|759752|761869.7|760325.2|761260.9|759752|36
1616757020000|2021-03-26 11:10:20|761750.5|759750.5|761343.2|760343.2|761836.3|760346.7|761339.1|759750.5|33
1616757030000|2021-03-26 11:10:30|761841.1|759841.1|761350.3|760350.3|761846.9|760359.4|761333.2|759839.1|27
1616757040000|2021-03-26 11:10:40|761358.5|760358.5|761347.1|760347.1|761851.2|760361.3|761343.1|759832.5|25
1616757050000|2021-03-26 11:10:50|761343.1|760343.1|761356.8|760356.8|761395.7|760395.7|761341.6|760341.6|30
1616757060000|2021-03-26 11:11:00|761358.2|760358.2|761328.8|760328.8|761866.5|760358.2|761312.6|759833.7|33
1616757070000|2021-03-26 11:11:10|761333.6|760333.6|761324.6|760324.6|761833.4|760344.2|761275.1|759776.7|34
1616757080000|2021-03-26 11:11:20|761340.3|760340.3|761754.5|759754.5|761783.1|760340.3|761260.5|759747.7|33
1616757090000|2021-03-26 11:11:30|761772.1|759772.1|761243.2|760243.2|761772.1|760264.6|761207.6|759703.3|33
1616757100000|2021-03-26 11:11:40|761263.5|760263.5|761811.7|759811.7|761820.1|760359.8|761263.5|759787.5|34
1616757110000|2021-03-26 11:11:50|761810.2|759810.2|761741.6|759741.6|761812.7|760291.5|761223|759720.5|28
1616757120000|2021-03-26 11:12:00|761741.2|759741.2|761253.7|760253.7|761746.8|760257.1|761215|759701.3|32
1616757130000|2021-03-26 11:12:10|761250.2|760250.2|761246|760246|761268.9|760268.9|761244.3|760244.3|26
1616757140000|2021-03-26 11:12:20|761249|760249|761261.1|760261.1|761274.6|760274.6|761249|760249|23
1616757150000|2021-03-26 11:12:30|761268.8|760268.8|761197.6|760197.6|761715.6|760269.8|761197.6|759709.6|24
1616757160000|2021-03-26 11:12:40|761200.2|760200.2|761278.2|760278.2|761741.7|760297.5|761200.2|759733.3|33
1616757170000|2021-03-26 11:12:50|761280.8|760280.8|761301.4|760301.4|761305.7|760305.7|761279.5|760279.5|23
1616757180000|2021-03-26 11:13:00|761298.3|760298.3|761261.2|760261.2|761302.7|760302.7|761257|760257|24
1616757190000|2021-03-26 11:13:10|761263.4|760263.4|761271.4|760271.4|761287.6|760287.6|761253.6|760253.6|23
1616757200000|2021-03-26 11:13:20|761270.2|760270.2|761308|760308|761309.8|760309.8|761255.4|760255.4|27
1616757210000|2021-03-26 11:13:30|761295.6|760295.6|761316.3|760316.3|761827.5|760337.8|761295.4|759807.8|25
1616757220000|2021-03-26 11:13:40|761316.9|760316.9|761463.5|760463.5|761835.1|760463.5|761316.2|759818.2|22
1616757230000|2021-03-26 11:13:50|761454.8|760454.8|761350.9|760350.9|761928.3|760454.8|761337.3|759858.1|32
1616757240000|2021-03-26 11:14:00|761341.5|760341.5|761358.2|760358.2|761869.4|760367.1|761338.8|759852.1|29
1616757250000|2021-03-26 11:14:10|761349.5|760349.5|761817.3|759817.3|761823.9|760353.9|761289.7|759798|30
1616757260000|2021-03-26 11:14:20|761325.1|760325.1|761809.5|759809.5|761835|760340|761298.1|759793.7|26
1616757270000|2021-03-26 11:14:30|761810.6|759810.6|761323.7|760323.7|761830.7|760362.7|761315.6|759810.6|31
1616757280000|2021-03-26 11:14:40|761321.7|760321.7|761305.8|760305.8|761321.7|760321.7|761297.2|760297.2|30
1616757290000|2021-03-26 11:14:50|761305.7|760305.7|761329.6|760329.6|761331.2|760331.2|761305.7|760305.7|25
1616757300000|2021-03-26 11:15:00|761329.5|760329.5|761249.1|760249.1|761344|760344|761249.1|760249.1|24
1616757310000|2021-03-26 11:15:10|761251.7|760251.7|761277.8|760277.8|761285|760285|761251.7|760251.7|24
1616757320000|2021-03-26 11:15:20|761276.8|760276.8|761296.3|760296.3|761305.2|760305.2|761254.3|760254.3|24
1616757330000|2021-03-26 11:15:30|761296.1|760296.1|761294.6|760294.6|761332.6|760332.6|761291.9|760291.9|27
1616757340000|2021-03-26 11:15:40|761292|760292|761918|759918|761925|760440.5|761267.3|759900.1|38
1616757350000|2021-03-26 11:15:50|761919.8|759919.8|762003.8|760003.8|762006.8|760510.6|761452.2|759919.8|34
1616757360000|2021-03-26 11:16:00|762004.6|760004.6|761904.3|759904.3|762004.6|760413.2|761358.4|759862.8|33
1616757370000|2021-03-26 11:16:10|761400.1|760400.1|761487.3|760487.3|761970.7|760487.3|761360.6|759855.4|35
1616757380000|2021-03-26 11:16:20|761479.7|760479.7|761990.9|759990.9|761991.6|760492|761479.7|759983|17
1616757390000|2021-03-26 11:16:30|761993.5|759993.5|761462.2|760462.2|761993.5|760470.3|761452.7|759968.8|25
1616757400000|2021-03-26 11:16:40|761466.3|760466.3|761455.4|760455.4|761475.6|760475.6|761455.4|760455.4|27
1616757410000|2021-03-26 11:16:50|761455.8|760455.8|761913.2|759913.2|761922.2|760458.6|761407.7|759906.2|24
1616757420000|2021-03-26 11:17:00|761914.3|759914.3|761397.6|760397.6|761914.3|760420.3|761396.1|759906.9|25
1616757430000|2021-03-26 11:17:10|761396.1|760396.1|761320.9|760320.9|761412.1|760412.1|761314.6|760314.6|24
1616757440000|2021-03-26 11:17:20|761319.3|760319.3|761800.3|759800.3|761800.3|760327.8|761279|759799.9|21
1616757450000|2021-03-26 11:17:30|761798.5|759798.5|761725.9|759725.9|761800.5|760251.9|761199.5|759701.3|28
1616757460000|2021-03-26 11:17:40|761725.4|759725.4|761706|759706|761725.4|760229.1|761206.4|759699.5|27
1616757470000|2021-03-26 11:17:50|761707.8|759707.8|761197.5|760197.5|761723.4|760248|761194.2|759699.9|31
1616757480000|2021-03-26 11:18:00|761199.5|760199.5|761216.4|760216.4|761686|760222.1|761187.2|759686|32
1616757490000|2021-03-26 11:18:10|761211.5|760211.5|761224.4|760224.4|761224.4|760224.4|761192.6|760192.6|29
1616757500000|2021-03-26 11:18:20|761223.1|760223.1|761212.6|760212.6|761227.8|760227.8|761197.5|760197.5|30
1616757510000|2021-03-26 11:18:30|761210.5|760210.5|761823.9|759823.9|761827.2|760331.4|761205.9|759823.9|34
1616757520000|2021-03-26 11:18:40|761829.2|759829.2|761316.4|760316.4|761829.2|760336|761310.5|759825.1|20
1616757530000|2021-03-26 11:18:50|761321.1|760321.1|761364|760364|761364|760364|761319.5|760319.5|22
1616757540000|2021-03-26 11:19:00|761417.4|760417.4|761415.2|760415.2|761447.3|760447.3|761393.3|760393.3|33
1616757550000|2021-03-26 11:19:10|761421.4|760421.4|761413.8|760413.8|761427.6|760427.6|761394|760394|33
1616757560000|2021-03-26 11:19:20|761412.8|760412.8|761466.2|760466.2|761466.2|760466.2|761407.7|760407.7|22
1616757570000|2021-03-26 11:19:30|761466.1|760466.1|761471.2|760471.2|761474.5|760474.5|761441.7|760441.7|19
1616757580000|2021-03-26 11:19:40|761492.9|760492.9|761454.9|760454.9|761492.9|760492.9|761450.3|760450.3|22
1616757590000|2021-03-26 11:19:50|761454.7|760454.7|761457.9|760457.9|761461.4|760461.4|761453.3|760453.3|19
1616757600000|2021-03-26 11:20:00|761454.5|760454.5|761453.7|760453.7|761481.9|760481.9|761450.4|760450.4|20
1616757610000|2021-03-26 11:20:10|761448.4|760448.4|761411.8|760411.8|761454.8|760454.8|761377.2|760377.2|32
1616757620000|2021-03-26 11:20:20|761405.3|760405.3|761353|760353|761411.9|760411.9|761349.4|760349.4|27
1616757630000|2021-03-26 11:20:30|761850.5|759850.5|761378.3|760378.3|761850.5|760400|761298.1|759816.5|33
1616757640000|2021-03-26 11:20:40|761378.7|760378.7|761428.3|760428.3|761926.3|760446.9|761378.7|759926.3|26
1616757650000|2021-03-26 11:20:50|761428.4|760428.4|761474.4|760474.4|761953.5|760474.4|761428.4|759942|21
1616757660000|2021-03-26 11:21:00|761475.1|760475.1|761508|760508|761510.5|760510.5|761474|760474|20
1616757670000|2021-03-26 11:21:10|761513.8|760513.8|761575.8|760575.8|762171.9|760653.6|761513.8|760091|35
1616757680000|2021-03-26 11:21:20|761576.8|760576.8|761932.9|759932.9|762075.1|760588.5|761433.6|759927.7|32
1616757690000|2021-03-26 11:21:30|761930.7|759930.7|761906.9|759906.9|761935.2|760421.8|761411|759897.5|30
1616757700000|2021-03-26 11:21:40|761907|759907|762031.3|760031.3|762032.8|760535.4|761505.8|759907|31
1616757710000|2021-03-26 11:21:50|761532|760532|761542.5|760542.5|762090|760573.2|761530|760089.1|30
1616757720000|2021-03-26 11:22:00|761542.8|760542.8|761548.9|760548.9|762047|760554.1|761505.2|760003|35
1616757730000|2021-03-26 11:22:10|761555.8|760555.8|761606.4|760606.4|761615.5|760615.5|761555.8|760555.8|27
1616757740000|2021-03-26 11:22:20|761599.9|760599.9|761732.8|760732.8|762093.6|760741.6|761587.6|760090.6|30
1616757750000|2021-03-26 11:22:30|761736.7|760736.7|762190.1|760190.1|762308.1|760807|761716.9|760187.7|36
1616757760000|2021-03-26 11:22:40|762188.2|760188.2|762209.7|760209.7|762216|760717.7|761704.5|760188.2|33
1616757770000|2021-03-26 11:22:50|762206.8|760206.8|761673.8|760673.8|762217.5|760701.1|761673.8|760179.9|21
1616757780000|2021-03-26 11:23:00|761663.2|760663.2|761716.8|760716.8|762164.9|760723.3|761662.8|760161.7|21
1616757790000|2021-03-26 11:23:10|761708.9|760708.9|762150|760150|762150|760723.4|761628.3|760147.5|28
1616757800000|2021-03-26 11:23:20|762155.5|760155.5|762141.7|760141.7|762162|760162|762138.7|760138.7|23
1616757810000|2021-03-26 11:23:30|762145.7|760145.7|761639.4|760639.4|762153|760642|761629.5|760122.5|27
1616757820000|2021-03-26 11:23:40|761640.9|760640.9|761597.1|760597.1|761640.9|760640.9|761569|760569|20
1616757830000|2021-03-26 11:23:50|761618.4|760618.4|761557.6|760557.6|761625.7|760625.7|761555.6|760555.6|25
1616757840000|2021-03-26 11:24:00|761556.7|760556.7|761614.1|760614.1|761631.5|760631.5|761556.7|760556.7|26
1616757850000|2021-03-26 11:24:10|761613.8|760613.8|761618.3|760618.3|761621|760621|761607.1|760607.1|17
1616757860000|2021-03-26 11:24:20|761618.2|760618.2|761973|759973|762097.6|760625.6|761452.9|759967.5|24
1616757870000|2021-03-26 11:24:30|761973.8|759973.8|761475.7|760475.7|761992.9|760495.1|761475.1|759955.2|24
1616757880000|2021-03-26 11:24:40|761474.1|760474.1|761977.8|759977.8|761980.3|760482.1|761459.5|759974|30
1616757890000|2021-03-26 11:24:50|761977|759977|761420.1|760420.1|761977|760420.7|761420.1|759952.2|22
1616757900000|2021-03-26 11:25:00|761408.7|760408.7|761894.5|759894.5|761910.9|760411.1|761388.8|759890|31
1616757910000|2021-03-26 11:25:10|761890.9|759890.9|761869.2|759869.2|761894|759894|761858.6|759858.6|24
1616757920000|2021-03-26 11:25:20|761869.1|759869.1|761372.2|760372.2|761870.3|760372.9|761352.3|759850.6|25
1616757930000|2021-03-26 11:25:30|761371.5|760371.5|761275.4|760275.4|761772.9|760374.4|761253.9|759767.6|27
1616757940000|2021-03-26 11:25:40|761270.3|760270.3|761393.1|760393.1|761882.6|760393.1|761270.3|759875.9|25
1616757950000|2021-03-26 11:25:50|761394.9|760394.9|761402.9|760402.9|761906.5|760428.2|761393.8|759901.8|21
1616757960000|2021-03-26 11:26:00|761403.5|760403.5|761372.3|760372.3|761858.6|760403.5|761340.3|759834|29
1616757970000|2021-03-26 11:26:10|761363.9|760363.9|761361.9|760361.9|761868.4|760387.2|761353.6|759859.2|29
1616757980000|2021-03-26 11:26:20|761359.9|760359.9|761787|759787|761870.2|760377|761287.6|759786.5|25
1616757990000|2021-03-26 11:26:30|761786.8|759786.8|761651.1|759651.1|761792.4|760280.9|761261.5|759638|28
1616758000000|2021-03-26 11:26:40|761652.9|759652.9|761171.7|760171.7|761690.4|760175.7|761169.5|759650.3|34
1616758010000|2021-03-26 11:26:50|761174.2|760174.2|761221.6|760221.6|761756.5|760226.9|761173.2|759703.2|29
1616758020000|2021-03-26 11:27:00|761227.3|760227.3|761277.3|760277.3|761759.8|760279.2|761227.3|759707.6|24
1616758030000|2021-03-26 11:27:10|761277.6|760277.6|761906.2|759906.2|761929.5|760432|761277.6|759828.9|33
1616758040000|2021-03-26 11:27:20|761908.6|759908.6|761983.6|759983.6|761983.6|759983.6|761908.6|759908.6|31
1616758050000|2021-03-26 11:27:30|761983.2|759983.2|761986.2|759986.2|761988.2|760481.5|761479|759977.7|31
1616758060000|2021-03-26 11:27:40|761987.4|759987.4|762165.6|760165.6|762177.9|760539.4|761539.4|759985.4|34
1616758070000|2021-03-26 11:27:50|762159.4|760159.4|762154.7|760154.7|762168|760168|762154.4|760154.4|28
1616758080000|2021-03-26 11:28:00|762157.3|760157.3|762141|760141|762164.9|760164.9|762129.2|760129.2|30
1616758090000|2021-03-26 11:28:10|762139.2|760139.2|762077.4|760077.4|762139.2|760139.2|762074.6|760074.6|23
1616758100000|2021-03-26 11:28:20|762079.1|760079.1|762058|760058|762083.1|760582.6|761580.1|760051.5|29
1616758110000|2021-03-26 11:28:30|762065|760065|762008.1|760008.1|762065|760529.8|761494.4|760005.6|27
1616758120000|2021-03-26 11:28:40|762009.9|760009.9|762057.7|760057.7|762062.5|760062.5|762009.8|760009.8|31
1616758130000|2021-03-26 11:28:50|761552.5|760552.5|761601.9|760601.9|761603.7|760603.7|761552.5|760552.5|28
1616758140000|2021-03-26 11:29:00|761579.9|760579.9|762070|760070|762078.3|760586.3|761562.5|760065.5|24
1616758150000|2021-03-26 11:29:10|762070.4|760070.4|761542.1|760542.1|762075.3|760579.7|761542.1|760031.6|32
1616758160000|2021-03-26 11:29:20|761542.3|760542.3|761583.7|760583.7|762073|760583.7|761537.2|760062.5|24
1616758170000|2021-03-26 11:29:30|761583.1|760583.1|761945.7|759945.7|762051.5|760583.5|761443.8|759945.7|29
1616758180000|2021-03-26 11:29:40|761951.6|759951.6|762164.6|760164.6|762170.4|760676.5|761537.6|759944.5|38
1616758190000|2021-03-26 11:29:50|762161.2|760161.2|762160.2|760160.2|762166.1|760166.1|762136.7|760136.7|33
1616758200000|2021-03-26 11:30:00|762167.4|760167.4|762599.2|760599.2|762649.1|760745.1|761715.6|760163.4|40
1616758210000|2021-03-26 11:30:10|762606.1|760606.1|762488.7|760488.7|762606.1|761014.5|762014.5|760488.7|35
1616758220000|2021-03-26 11:30:20|762490.2|760490.2|762386.4|760386.4|762491|760491|762367.9|760367.9|36
1616758230000|2021-03-26 11:30:30|762387.7|760387.7|762404.4|760404.4|762405.2|760405.2|762375.8|760375.8|24
1616758240000|2021-03-26 11:30:40|762407|760407|762292.7|760292.7|762438.7|760939|761832.2|760272.2|33
1616758250000|2021-03-26 11:30:50|762293.2|760293.2|762272.4|760272.4|762293.2|760293.2|762255|760255|31
1616758260000|2021-03-26 11:31:00|762261.5|760261.5|762129.6|760129.6|762271.6|760736.1|761732.4|760129.6|34
1616758270000|2021-03-26 11:31:10|762130.1|760130.1|762040.5|760040.5|762130.1|760130.1|762040.5|760040.5|35
1616758280000|2021-03-26 11:31:20|762038.2|760038.2|762051.7|760051.7|762058.8|760058.8|762032.5|760032.5|34
1616758290000|2021-03-26 11:31:30|762052.6|760052.6|762055.4|760055.4|762062.9|760542.9|761542.9|760027.8|29
1616758300000|2021-03-26 11:31:40|762060.5|760060.5|762171.6|760171.6|762224.3|760709.8|761613.5|760060.5|34
1616758310000|2021-03-26 11:31:50|762170.6|760170.6|761644.5|760644.5|762180.7|760665.1|761644.3|760157.9|30
1616758320000|2021-03-26 11:32:00|761650.4|760650.4|762020|760020|762030.5|760659.4|761523.2|760020|25
1616758330000|2021-03-26 11:32:10|762022.7|760022.7|761532.1|760532.1|762022.7|760539.8|761505.1|760018.2|29
1616758340000|2021-03-26 11:32:20|761531|760531|761560|760560|762065.3|760583.3|761529.2|760060|36
1616758350000|2021-03-26 11:32:30|761555.8|760555.8|761523.2|760523.2|761569.3|760569.3|761523.2|760523.2|22
1616758360000|2021-03-26 11:32:40|761525.7|760525.7|761516.2|760516.2|761545.8|760545.8|761489.4|760489.4|31
1616758370000|2021-03-26 11:32:50|761515.6|760515.6|762008.1|760008.1|762026.5|760533.7|761513.7|760007.4|29
1616758380000|2021-03-26 11:33:00|762015.6|760015.6|761508|760508|762055.3|760564|761504.7|760012.5|33
1616758390000|2021-03-26 11:33:10|761502.8|760502.8|761918.7|759918.7|761999.8|760505|761449.7|759901.3|30
1616758400000|2021-03-26 11:33:20|761919.2|759919.2|761407|760407|761919.8|760414.8|761402.2|759911.7|19
1616758410000|2021-03-26 11:33:30|761409.9|760409.9|761418.1|760418.1|761430.1|760430.1|761407.7|760407.7|16
1616758420000|2021-03-26 11:33:40|761410.1|760410.1|761228.9|760228.9|761868.3|760414.1|761227.4|759738.4|36
1616758430000|2021-03-26 11:33:50|761194.7|760194.7|761203.6|760203.6|761701.1|760203.6|761191.4|759675.7|31
1616758440000|2021-03-26 11:34:00|761175.8|760175.8|761142.6|760142.6|761652|760175.8|761133.4|759612.6|30
1616758450000|2021-03-26 11:34:10|761138.5|760138.5|761208.6|760208.6|761700.9|760222.6|761138.5|759671.3|28
1616758460000|2021-03-26 11:34:20|761209.7|760209.7|761331.6|760331.6|761825.2|760332.5|761209.7|759821|33
1616758470000|2021-03-26 11:34:30|761828.2|759828.2|761254.2|760254.2|761846.7|760256.2|761229.9|759747|36
1616758480000|2021-03-26 11:34:40|761217.6|760217.6|761623.5|759623.5|761712.9|760217.6|761164.2|759623.5|30
1616758490000|2021-03-26 11:34:50|761624.2|759624.2|761071.8|760071.8|761624.2|760119.9|761063.3|759621.3|28
1616758500000|2021-03-26 11:35:00|761072.2|760072.2|761132|760132|761666|760132|761072.2|759616.7|34
1616758510000|2021-03-26 11:35:10|761130.4|760130.4|761130.1|760130.1|761145.9|760145.9|761128.6|760128.6|18
1616758520000|2021-03-26 11:35:20|761130.5|760130.5|761703.2|759703.2|761703.2|760197|761130.5|759625.2|27
1616758530000|2021-03-26 11:35:30|761681.3|759681.3|761640.5|759640.5|761681.3|760160.8|761139.6|759636.4|28
1616758540000|2021-03-26 11:35:40|761648.7|759648.7|761681.6|759681.6|761713.7|760212|761210.9|759637.7|27
1616758550000|2021-03-26 11:35:50|761665.7|759665.7|761700.8|759700.8|761702.5|760196.2|761134.6|759628.2|26
1616758560000|2021-03-26 11:36:00|761669.4|759669.4|761118.5|760118.5|761671|760141.5|761115.4|759659.4|27
1616758570000|2021-03-26 11:36:10|761118.2|760118.2|761096.3|760096.3|761121.5|760121.5|761095|760095|26
1616758580000|2021-03-26 11:36:20|761091.6|760091.6|761361.7|759361.7|761483.6|760091.6|761027.5|759361.7|38
1616758590000|2021-03-26 11:36:30|761364.8|759364.8|761287|759287|761376.7|759376.7|761286|759286|38
1616758600000|2021-03-26 11:36:40|761289.6|759289.6|761285.3|759285.3|761294.7|759780|760780|759253.8|36
1616758610000|2021-03-26 11:36:50|761286.5|759286.5|761280.3|759280.3|761286.7|759286.7|761262.1|759262.1|37
1616758620000|2021-03-26 11:37:00|761283|759283|761275.7|759275.7|761283|759788|760779.6|759239.7|28
1616758630000|2021-03-26 11:37:10|761278.1|759278.1|760790.7|759790.7|761287.8|759797.6|760773.1|759272|32
1616758640000|2021-03-26 11:37:20|760790.5|759790.5|761250.3|759250.3|761251.7|759791.8|760768.4|759247.7|22
1616758650000|2021-03-26 11:37:30|761248.9|759248.9|760629.4|759629.4|761254|759738.5|760629.4|759087.8|28
1616758660000|2021-03-26 11:37:40|760624.9|759624.9|761165.6|759165.6|761192.8|759693.6|760624.9|759161.2|32
1616758670000|2021-03-26 11:37:50|761159.5|759159.5|761169.9|759169.9|761175.6|759663.4|760642.7|759143.1|32
1616758680000|2021-03-26 11:38:00|761170.2|759170.2|760587.8|759587.8|761170.2|759637.1|760585|759166.6|26
1616758690000|2021-03-26 11:38:10|760583.3|759583.3|760932.6|758932.6|760992.3|759583.3|760581.8|758932.6|34
1616758700000|2021-03-26 11:38:20|760938.5|758938.5|760969.2|758969.2|760977.3|759473.6|760432.6|758938.1|24
1616758710000|2021-03-26 11:38:30|760968.1|758968.1|760467.3|759467.3|760970.7|759488.1|760467.3|758960.5|25
1616758720000|2021-03-26 11:38:40|760476.4|759476.4|760590.4|759590.4|761121.3|759608.1|760473.6|759100.2|28
1616758730000|2021-03-26 11:38:50|760590.2|759590.2|761347|759347|761362.8|759718.7|760590.2|759127.8|35
1616758740000|2021-03-26 11:39:00|761346.9|759346.9|761479.1|759479.1|761485.2|759485.2|761340.7|759340.7|36
1616758750000|2021-03-26 11:39:10|761465.1|759465.1|761449.7|759449.7|761465.1|759465.1|761363.6|759363.6|36
1616758760000|2021-03-26 11:39:20|761431.6|759431.6|761383.5|759383.5|761436.4|759436.4|761351.3|759351.3|35
1616758770000|2021-03-26 11:39:30|761383.9|759383.9|761295.2|759295.2|761384.3|759384.3|761295.2|759295.2|29
1616758780000|2021-03-26 11:39:40|761295.5|759295.5|761276|759276|761312|759312|761239.8|759239.8|31
1616758790000|2021-03-26 11:39:50|761279|759279|761296|759296|761316.2|759807.1|760798.7|759275.5|26
1616758800000|2021-03-26 11:40:00|761282.9|759282.9|761436.2|759436.2|761442.6|759876.5|760876.5|759282.9|33
1616758810000|2021-03-26 11:40:10|761438.2|759438.2|761400.6|759400.6|761495.9|759495.9|761400.6|759400.6|32
1616758820000|2021-03-26 11:40:20|761401.4|759401.4|761399.6|759399.6|761411.3|759411.3|761380.5|759380.5|25
1616758830000|2021-03-26 11:40:30|761398.4|759398.4|760794|759794|761398.4|759874.5|760794|759325.6|35
1616758840000|2021-03-26 11:40:40|760787.2|759787.2|761169.2|759169.2|761298.7|759788.9|760725|759169.2|26
1616758850000|2021-03-26 11:40:50|761173.1|759173.1|761124.5|759124.5|761173.1|759173.1|761118.1|759118.1|31
1616758860000|2021-03-26 11:41:00|761121.8|759121.8|761265|759265|761280.2|759280.2|761117.6|759117.6|34
1616758870000|2021-03-26 11:41:10|761265.3|759265.3|760757.9|759757.9|761290.1|759773.8|760757.9|759247.7|34
1616758880000|2021-03-26 11:41:20|760763.2|759763.2|760794.3|759794.3|760794.3|759794.3|760742.5|759742.5|28
1616758890000|2021-03-26 11:41:30|760801.7|759801.7|761263.3|759263.3|761263.3|759801.7|760747|759253.7|30
1616758900000|2021-03-26 11:41:40|761254.9|759254.9|761278.7|759278.7|761292.1|759793.6|760789.4|759254.9|30
1616758910000|2021-03-26 11:41:50|761276.6|759276.6|761264.5|759264.5|761276.9|759276.9|761252.4|759252.4|24
1616758920000|2021-03-26 11:42:00|760773.1|759773.1|761273.5|759273.5|761285.7|759790.1|760773.1|759268.6|34
1616758930000|2021-03-26 11:42:10|761273.3|759273.3|760749|759749|761279.1|759759.8|760738.7|759265.7|20
1616758940000|2021-03-26 11:42:20|760736|759736|760770|759770|760772.6|759772.6|760736|759736|25
1616758950000|2021-03-26 11:42:30|760769.7|759769.7|761362|759362|761381|759787.4|760765.4|759273.1|28
1616758960000|2021-03-26 11:42:40|761358.5|759358.5|761320.1|759320.1|761358.5|759358.5|761320.1|759320.1|25
1616758970000|2021-03-26 11:42:50|761325.9|759325.9|761310.9|759310.9|761325.9|759802.5|760800.6|759293.4|27
1616758980000|2021-03-26 11:43:00|761317.5|759317.5|761305.8|759305.8|761318.1|759318.1|761297.6|759297.6|22
1616758990000|2021-03-26 11:43:10|761313.9|759313.9|761319.3|759319.3|761331.3|759823.8|760783.3|759310.5|27
1616759000000|2021-03-26 11:43:20|761322.9|759322.9|760789.5|759789.5|761344.2|759838.2|760789.5|759309.4|30
1616759010000|2021-03-26 11:43:30|760790|759790|760798|759798|761302.3|759813.8|760790|759302.3|24
1616759020000|2021-03-26 11:43:40|760797.4|759797.4|760727.3|759727.3|760815.7|759815.7|760724.3|759724.3|29
1616759030000|2021-03-26 11:43:50|760727.4|759727.4|760782.6|759782.6|761297.5|759795.4|760676.2|759182.9|28
1616759040000|2021-03-26 11:44:00|760783.2|759783.2|760791.8|759791.8|760800.8|759800.8|760783.2|759783.2|33
1616759050000|2021-03-26 11:44:10|760789.9|759789.9|760650.9|759650.9|761147.8|759792.6|760639.3|759122.8|31
1616759060000|2021-03-26 11:44:20|760643.1|759643.1|760704.2|759704.2|761182.6|759704.2|760638.2|759174.8|31
1616759070000|2021-03-26 11:44:30|760690.7|759690.7|761464.8|759464.8|761481.1|759959.2|760689.7|759235.9|37
1616759080000|2021-03-26 11:44:40|761456.9|759456.9|761438.2|759438.2|761461|759461|761429.1|759429.1|29
1616759090000|2021-03-26 11:44:50|761436.5|759436.5|761454.3|759454.3|761460.8|759953.9|760952.4|759428.1|24
1616759100000|2021-03-26 11:45:00|761458.9|759458.9|761439.7|759439.7|761458.9|759953.4|760925.2|759421.8|27
1616759110000|2021-03-26 11:45:10|760951.1|759951.1|760951.9|759951.9|761489.5|759989.5|760935.5|759433.4|31
1616759120000|2021-03-26 11:45:20|760951.4|759951.4|760923.3|759923.3|761451.9|759972.1|760873.3|759392.6|33
1616759130000|2021-03-26 11:45:30|761420.5|759420.5|761414|759414|761490.7|759963.7|760912.8|759405.4|31
1616759140000|2021-03-26 11:45:40|761407.1|759407.1|761554.6|759554.6|761559.6|760052.5|760890.7|759407.1|24
1616759150000|2021-03-26 11:45:50|761554.8|759554.8|761600.4|759600.4|761612.2|760066|761066|759537.7|24
1616759160000|2021-03-26 11:46:00|761605|759605|761621.7|759621.7|761645.5|760102.8|761102.8|759601.6|29
1616759170000|2021-03-26 11:46:10|761616|759616|761572.5|759572.5|761620.5|759620.5|761570.5|759570.5|24
1616759180000|2021-03-26 11:46:20|761577.9|759577.9|761605.3|759605.3|761605.3|760095|761031.1|759567.5|25
1616759190000|2021-03-26 11:46:30|761608.8|759608.8|761641.6|759641.6|761656|760127.7|761089.4|759588.6|33
1616759200000|2021-03-26 11:46:40|761650.8|759650.8|761677.3|759677.3|761677.3|760148.8|761127.4|759640.5|24
1616759210000|2021-03-26 11:46:50|761685.6|759685.6|761653.3|759653.3|761703.4|759703.4|761653.3|759653.3|35
1616759220000|2021-03-26 11:47:00|761636.2|759636.2|761101.4|760101.4|761639.3|760101.4|761073.7|759572.1|25
1616759230000|2021-03-26 11:47:10|761102.7|760102.7|761135.2|760135.2|761674.3|760165.3|761102.7|759628.8|32
1616759240000|2021-03-26 11:47:20|761137.3|760137.3|761658.1|759658.1|761695.8|760160.3|761121.8|759650.3|25
1616759250000|2021-03-26 11:47:30|761673|759673|761663.3|759663.3|761688.5|759688.5|761644.8|759644.8|27
1616759260000|2021-03-26 11:47:40|761174|760174|761143.5|760143.5|761675.2|760174|761124.5|759624.5|25
1616759270000|2021-03-26 11:47:50|761144.3|760144.3|761640.8|759640.8|761669.1|760159.9|761116.6|759616.5|31
1616759280000|2021-03-26 11:48:00|761638.3|759638.3|761136.7|760136.7|761669.7|760147.3|761136.7|759638.3|31
1616759290000|2021-03-26 11:48:10|761131|760131|761631.5|759631.5|761642.9|760144.7|761096.5|759626.7|32
1616759300000|2021-03-26 11:48:20|761628.7|759628.7|761586|759586|761628.7|760045.3|761045.3|759542.2|30
1616759310000|2021-03-26 11:48:30|761585.1|759585.1|761569.7|759569.7|761585.1|760089.1|761071.4|759569.1|25
1616759320000|2021-03-26 11:48:40|761572.9|759572.9|761433.8|759433.8|761579.8|760048.2|760966.4|759433.8|31
1616759330000|2021-03-26 11:48:50|761434.2|759434.2|760864.1|759864.1|761441.2|759940.4|760864.1|759374.7|37
1616759340000|2021-03-26 11:49:00|760883.3|759883.3|761409.4|759409.4|761420.3|759902.1|760866|759363.5|30
1616759350000|2021-03-26 11:49:10|761406.1|759406.1|760888.4|759888.4|761406.3|759917.4|760888.4|759391|22
1616759360000|2021-03-26 11:49:20|760890.3|759890.3|760878.8|759878.8|761383.3|759896.6|760876.2|759374.2|24
1616759370000|2021-03-26 11:49:30|760877.6|759877.6|761360.4|759360.4|761360.4|759877.6|760814.1|759319.8|25
1616759380000|2021-03-26 11:49:40|761323.8|759323.8|760655.8|759655.8|761323.8|759802.5|760655.8|759177.3|29
1616759390000|2021-03-26 11:49:50|760658|759658|761128.8|759128.8|761129.4|759658.6|760624.6|759105.5|28
1616759400000|2021-03-26 11:50:00|761127.9|759127.9|760601.2|759601.2|761127.9|759623.8|760596.9|759127.9|25
1616759410000|2021-03-26 11:50:10|760591|759591|760574|759574|761086.4|759597.5|760522.9|759012.9|29
1616759420000|2021-03-26 11:50:20|760578.5|759578.5|760537.1|759537.1|761072.1|759584.4|760537.1|759072.1|30
1616759430000|2021-03-26 11:50:30|760517.6|759517.6|760471.4|759471.4|761036.5|759539.9|760471.4|759030.7|31
1616759440000|2021-03-26 11:50:40|760452.3|759452.3|761102.3|759102.3|761102.3|759591.7|760452.3|759042|35
1616759450000|2021-03-26 11:50:50|760639.6|759639.6|760606.5|759606.5|761153.4|759639.6|760606.5|759127.6|25
1616759460000|2021-03-26 11:51:00|760611.3|759611.3|760627.1|759627.1|761080.7|759638|760575.4|759068.7|30
1616759470000|2021-03-26 11:51:10|760661.2|759661.2|761268.6|759268.6|761273.3|759794.5|760661.2|759201.8|33
1616759480000|2021-03-26 11:51:20|761276.5|759276.5|761303.9|759303.9|761328.2|759814.6|760782|759239.1|27
1616759490000|2021-03-26 11:51:30|761351.6|759351.6|761375.1|759375.1|761388.4|759388.4|761342.4|759342.4|29
1616759500000|2021-03-26 11:51:40|761373.7|759373.7|761400.7|759400.7|761418.1|759919|760912.7|759370.9|31
1616759510000|2021-03-26 11:51:50|761400.6|759400.6|760758.6|759758.6|761400.6|759858.9|760734.7|759397.5|22
1616759520000|2021-03-26 11:52:00|760745.3|759745.3|760620.1|759620.1|760778.6|759778.6|760612.3|759612.3|26
1616759530000|2021-03-26 11:52:10|760621.2|759621.2|760499|759499|760625.1|759625.1|760499|759499|29
1616759540000|2021-03-26 11:52:20|760499.1|759499.1|760504.9|759504.9|760518|759518|760485|759485|16
1616759550000|2021-03-26 11:52:30|760571.5|759571.5|760552.2|759552.2|761046.6|759583.1|760546|759046.6|26
1616759560000|2021-03-26 11:52:40|760560.8|759560.8|760515.1|759515.1|760562.5|759562.5|760509.9|759509.9|18
1616759570000|2021-03-26 11:52:50|760516.6|759516.6|760482.3|759482.3|760518.6|759518.6|760479.5|759479.5|25
1616759580000|2021-03-26 11:53:00|760484.6|759484.6|760943.9|758943.9|760949|759484.9|760413.6|758927.8|25
1616759590000|2021-03-26 11:53:10|760934.4|758934.4|760453|759453|760934.4|759492.9|760417.9|758917|25
1616759600000|2021-03-26 11:53:20|760458.7|759458.7|760575.8|759575.8|761051.6|759576|760458.7|759002|29
1616759610000|2021-03-26 11:53:30|760576.2|759576.2|760679.9|759679.9|760679.9|759679.9|760549.7|759549.7|32
1616759620000|2021-03-26 11:53:40|760683.5|759683.5|761173.3|759173.3|761199.2|759683.5|760683.5|759170|23
1616759630000|2021-03-26 11:53:50|761172.9|759172.9|761024.7|759024.7|761172.9|759681|760516.2|759024.7|27
1616759640000|2021-03-26 11:54:00|761022.5|759022.5|760548.6|759548.6|761034.8|759571.3|760539.2|759012.1|28
1616759650000|2021-03-26 11:54:10|760541.7|759541.7|760669.8|759669.8|761157.2|759676.9|760537|759149.8|33
1616759660000|2021-03-26 11:54:20|761182.4|759182.4|760712|759712|761208.4|759712|760674.3|759165.6|29
1616759670000|2021-03-26 11:54:30|760712.7|759712.7|760716.9|759716.9|760727.3|759727.3|760702.5|759702.5|27
1616759680000|2021-03-26 11:54:40|760716.1|759716.1|760677.8|759677.8|761183.4|759716.1|760653.5|759173.3|26
1616759690000|2021-03-26 11:54:50|760668.3|759668.3|760477.6|759477.6|760699|759699|760459.2|759459.2|28
1616759700000|2021-03-26 11:55:00|760475.6|759475.6|760427.2|759427.2|760475.9|759475.9|760420.3|759420.3|28
1616759710000|2021-03-26 11:55:10|760423.2|759423.2|760303.1|759303.1|760842.4|759423.2|760283.7|758813.4|34
1616759720000|2021-03-26 11:55:20|760294.2|759294.2|760254.7|759254.7|760743.2|759294.2|760160.8|758660.3|37
1616759730000|2021-03-26 11:55:30|760258.4|759258.4|761100.1|759100.1|761100.1|759474.2|760242.6|758892.2|36
1616759740000|2021-03-26 11:55:40|761107.6|759107.6|761063.5|759063.5|761112|759569|760536.5|759060.5|32
1616759750000|2021-03-26 11:55:50|761066.2|759066.2|761106.5|759106.5|761120.3|759120.3|761066.2|759066.2|27
1616759760000|2021-03-26 11:56:00|761093.3|759093.3|761203.8|759203.8|761209.1|759209.1|761093.3|759093.3|24
1616759770000|2021-03-26 11:56:10|761201.9|759201.9|760663.9|759663.9|761223.5|759688.3|760663.9|759177|25
1616759780000|2021-03-26 11:56:20|760659.7|759659.7|761089.4|759089.4|761119.2|759659.7|760623.3|759082.4|24
1616759790000|2021-03-26 11:56:30|761089|759089|761110.9|759110.9|761122.6|759609.7|760594.4|759085.5|24
1616759800000|2021-03-26 11:56:40|761109.4|759109.4|761091.1|759091.1|761109.4|759109.4|761091.1|759091.1|23
1616759810000|2021-03-26 11:56:50|760608.1|759608.1|760597.4|759597.4|760614|759614|760597.4|759597.4|23
1616759820000|2021-03-26 11:57:00|760604.1|759604.1|760981.8|758981.8|760982.7|759605.4|760586.9|758839.9|34
1616759830000|2021-03-26 11:57:10|760972.5|758972.5|761014.5|759014.5|761014.5|759014.5|760967.6|758967.6|26
1616759840000|2021-03-26 11:57:20|761015.3|759015.3|760591.7|759591.7|761109.4|759591.7|760449.9|758963.6|28
1616759850000|2021-03-26 11:57:30|760584.7|759584.7|761177|759177|761185.9|759584.7|760584.7|759133.5|29
1616759860000|2021-03-26 11:57:40|761177.8|759177.8|760737.6|759737.6|761179.2|759741.5|760730.3|759127.2|25
1616759870000|2021-03-26 11:57:50|760808.6|759808.6|760757.9|759757.9|760811|759811|760748.5|759748.5|28
1616759880000|2021-03-26 11:58:00|760758.5|759758.5|761439|759439|761469.8|759881.3|760758.5|759437.3|30
1616759890000|2021-03-26 11:58:10|761437.5|759437.5|761447.9|759447.9|761474.6|759474.6|761432.9|759432.9|32
1616759900000|2021-03-26 11:58:20|761448|759448|761465.9|759465.9|761485.5|759485.5|761430.6|759430.6|27
1616759910000|2021-03-26 11:58:30|761470.8|759470.8|760901|759901|761472.7|759952.4|760901|759402.4|24
1616759920000|2021-03-26 11:58:40|760910|759910|760886.8|759886.8|760913.8|759913.8|760839.1|759839.1|31
1616759930000|2021-03-26 11:58:50|760884.5|759884.5|760878.6|759878.6|760884.5|759884.5|760859.3|759859.3|18
1616759940000|2021-03-26 11:59:00|760867.4|759867.4|760894|759894|760894|759894|760847.9|759847.9|21
1616759950000|2021-03-26 11:59:10|760895.5|759895.5|760870.5|759870.5|760896|759896|760867.9|759867.9|22
1616759960000|2021-03-26 11:59:20|760866.3|759866.3|760877.5|759877.5|761383.6|759878.1|760866.3|759375.8|21
1616759970000|2021-03-26 11:59:30|760879|759879|760885.9|759885.9|760885.9|759885.9|760872.6|759872.6|17
1616759980000|2021-03-26 11:59:40|760896|759896|760843.3|759843.3|760896|759896|760843.3|759843.3|21
1616759990000|2021-03-26 11:59:50|760848.5|759848.5|760736.7|759736.7|760848.5|759848.5|760719.9|759719.9|27
1616760000000|2021-03-26 12:00:00|760692.2|759692.2|760650.9|759650.9|761151.4|759693.8|760533.6|759062.6|37
1616760010000|2021-03-26 12:00:10|761148.1|759148.1|760657.6|759657.6|761148.1|759662.3|760629.9|759129.4|38
1616760020000|2021-03-26 12:00:20|760667.2|759667.2|760842.2|759842.2|761287.3|759853.3|760667.2|759276.2|37
1616760030000|2021-03-26 12:00:30|760835.6|759835.6|760863.5|759863.5|760936.3|759936.3|760819.2|759819.2|35
1616760040000|2021-03-26 12:00:40|760860|759860|760885.6|759885.6|760885.6|759885.6|760855.1|759855.1|34
1616760050000|2021-03-26 12:00:50|760884.1|759884.1|761306.4|759306.4|761306.4|759949|760797.9|759306.4|35
1616760060000|2021-03-26 12:01:00|761304.8|759304.8|760840.4|759840.4|761304.8|759873.9|760799.5|759304.8|30
1616760070000|2021-03-26 12:01:10|760842.7|759842.7|760957.1|759957.1|760982.7|759982.7|760841.1|759841.1|34
1616760080000|2021-03-26 12:01:20|760954.7|759954.7|760946|759946|760975.8|759975.8|760941.9|759941.9|36
1616760090000|2021-03-26 12:01:30|760945|759945|761467.5|759467.5|761467.5|759994.6|760940.4|759467.5|30
1616760100000|2021-03-26 12:01:40|761464.4|759464.4|761438.2|759438.2|761464.4|759941.3|760921.8|759424.3|28
1616760110000|2021-03-26 12:01:50|761438|759438|760864.5|759864.5|761455.6|759954.7|760864.5|759423.8|32
1616760120000|2021-03-26 12:02:00|760864.3|759864.3|760867|759867|761362.1|759875.6|760852.5|759361.6|33
1616760130000|2021-03-26 12:02:10|760857.1|759857.1|760842.6|759842.6|760864.5|759864.5|760833.7|759833.7|31
1616760140000|2021-03-26 12:02:20|760802.3|759802.3|761312.1|759312.1|761312.1|759810.5|760711.6|759286.7|30
1616760150000|2021-03-26 12:02:30|761318.3|759318.3|760858.6|759858.6|761355.6|759861.9|760845|759315.7|29
1616760160000|2021-03-26 12:02:40|760849.2|759849.2|760822|759822|760849.2|759849.2|760814.2|759814.2|31
1616760170000|2021-03-26 12:02:50|760819.4|759819.4|760909.2|759909.2|761371.5|759909.2|760812.1|759371.4|27
1616760180000|2021-03-26 12:03:00|760901.2|759901.2|760875.8|759875.8|761359.3|759901.2|760840.3|759340.8|25
1616760190000|2021-03-26 12:03:10|761365.8|759365.8|760870.1|759870.1|761382.9|759898.1|760850.6|759365.8|31
1616760200000|2021-03-26 12:03:20|760872.1|759872.1|760876.2|759876.2|760888.7|759888.7|760851.9|759851.9|32
1616760210000|2021-03-26 12:03:30|760878.3|759878.3|760950.1|759950.1|760950.1|759950.1|760878.1|759878.1|31
1616760220000|2021-03-26 12:03:40|760934.7|759934.7|760959.8|759959.8|760963.9|759963.9|760916.5|759916.5|28
1616760230000|2021-03-26 12:03:50|760959.6|759959.6|760953.5|759953.5|761488|760049.9|760953.5|759469.2|36
1616760240000|2021-03-26 12:04:00|760953.1|759953.1|761032.5|760032.5|761044|760044|760953.1|759953.1|32
1616760250000|2021-03-26 12:04:10|761031.8|760031.8|761077.8|760077.8|761595.9|760080.4|761020.8|759575.2|27
1616760260000|2021-03-26 12:04:20|761079|760079|761099.7|760099.7|761576.6|760102.6|761054.8|759576.6|30
1616760270000|2021-03-26 12:04:30|761093.5|760093.5|761074.5|760074.5|761094.2|760094.2|761066.1|760066.1|26
1616760280000|2021-03-26 12:04:40|761074|760074|761127.9|760127.9|761142.6|760142.6|761072.1|760072.1|28
1616760290000|2021-03-26 12:04:50|761136.8|760136.8|761143.4|760143.4|761143.4|760143.4|761124.2|760124.2|28
1616760300000|2021-03-26 12:05:00|761142.1|760142.1|761206.9|760206.9|761716.2|760243.3|761142.1|759716.2|33
1616760310000|2021-03-26 12:05:10|761212.3|760212.3|761227.2|760227.2|761236.1|760236.1|761212.3|760212.3|20
1616760320000|2021-03-26 12:05:20|761225.7|760225.7|761548.5|759548.5|761548.5|760227.8|761030.5|759528.3|36
1616760330000|2021-03-26 12:05:30|761551.3|759551.3|761050.6|760050.6|761601.5|760102.8|760994.3|759497.5|36
1616760340000|2021-03-26 12:05:40|761046.6|760046.6|761643.5|759643.5|761654.8|760129.5|761046.6|759541.2|32
1616760350000|2021-03-26 12:05:50|761644.3|759644.3|761170.1|760170.1|761677.4|760190|761130|759632.7|35
1616760360000|2021-03-26 12:06:00|761170.4|760170.4|761243.1|760243.1|761739.1|760256.5|761169.5|759715.4|32
1616760370000|2021-03-26 12:06:10|761242.8|760242.8|761130.6|760130.6|761678.3|760242.8|761129|759628.3|29
1616760380000|2021-03-26 12:06:20|761124.3|760124.3|761116.4|760116.4|761607.8|760169|761105.1|759594.5|31
1616760390000|2021-03-26 12:06:30|761115.9|760115.9|761020.3|760020.3|761564.2|760115.9|761020.3|759539.3|29
1616760400000|2021-03-26 12:06:40|761003.7|760003.7|760978.1|759978.1|761488.7|760003.7|760969.8|759475.7|31
1616760410000|2021-03-26 12:06:50|760977.6|759977.6|761000.5|760000.5|761002.5|760002.5|760957|759957|24
1616760420000|2021-03-26 12:07:00|760997.2|759997.2|761186.9|760186.9|761191|760191|760997.2|759997.2|29
1616760430000|2021-03-26 12:07:10|761182.9|760182.9|761198.1|760198.1|761212|760212|761177.8|760177.8|21
1616760440000|2021-03-26 12:07:20|761210.7|760210.7|761174.4|760174.4|761684.6|760210.7|761171.6|759682|26
1616760450000|2021-03-26 12:07:30|761175.4|760175.4|761141.9|760141.9|761641|760175.4|761119.3|759641|28
1616760460000|2021-03-26 12:07:40|761145.2|760145.2|761188.9|760188.9|761197.2|760197.2|761128|760128|26
1616760470000|2021-03-26 12:07:50|761187.6|760187.6|761096.6|760096.6|761188.8|760188.8|761070.7|760070.7|36
1616760480000|2021-03-26 12:08:00|761101.4|760101.4|761367.6|760367.6|761868.5|760377.3|761098.3|759830.4|36
1616760490000|2021-03-26 12:08:10|761366.7|760366.7|761372.7|760372.7|761918.2|760433.1|761364.2|759882.1|31
1616760500000|2021-03-26 12:08:20|761374.1|760374.1|761337.1|760337.1|761886.8|760389.6|761332.1|759878.8|28
1616760510000|2021-03-26 12:08:30|761338.2|760338.2|761834|759834|761844.9|760338.2|761308|759834|24
1616760520000|2021-03-26 12:08:40|761834.9|759834.9|761328.7|760328.7|761835.4|760350.9|761325.7|759834.9|25
1616760530000|2021-03-26 12:08:50|761328.8|760328.8|762068.4|760068.4|762088.8|760594.9|761328.8|760067.9|32
1616760540000|2021-03-26 12:09:00|762058.7|760058.7|761990.2|759990.2|762058.7|760532.4|761532.4|759987.1|35
1616760550000|2021-03-26 12:09:10|761992.6|759992.6|761976.9|759976.9|761995.3|760506|761483.5|759976.9|31
1616760560000|2021-03-26 12:09:20|761983.4|759983.4|761434.1|760434.1|761983.4|760481.7|761434.1|759943.2|25
1616760570000|2021-03-26 12:09:30|761439.8|760439.8|761455.6|760455.6|761938.5|760463.7|761435.3|759918.7|30
1616760580000|2021-03-26 12:09:40|761453.1|760453.1|761458.2|760458.2|761469.9|760469.9|761441.1|760441.1|30
1616760590000|2021-03-26 12:09:50|761452.7|760452.7|761445.5|760445.5|761473.6|760473.6|761426.9|760426.9|37
1616760600000|2021-03-26 12:10:00|761433|760433|761469.9|760469.9|761469.9|760469.9|761417.1|760417.1|35
1616760610000|2021-03-26 12:10:10|761406|760406|761323|760323|761922.7|760406|761323|759900.2|30
1616760620000|2021-03-26 12:10:20|761325|760325|761965.1|759965.1|761991.5|760462.3|761303.3|759957.5|36
1616760630000|2021-03-26 12:10:30|761960.7|759960.7|761972.8|759972.8|761980.1|760460.8|761442.8|759959.8|22
1616760640000|2021-03-26 12:10:40|761973.8|759973.8|761822.1|759822.1|761976.7|760475|761353|759819.3|37
1616760650000|2021-03-26 12:10:50|761823.5|759823.5|761979.1|759979.1|761992|759992|761816.7|759816.7|37
1616760660000|2021-03-26 12:11:00|761978.1|759978.1|762080.4|760080.4|762080.4|760080.4|761963.6|759963.6|32
1616760670000|2021-03-26 12:11:10|762087.2|760087.2|762050.6|760050.6|762087.2|760539.4|761511.5|760016.7|31
1616760680000|2021-03-26 12:11:20|762045.5|760045.5|761994.1|759994.1|762053.8|760531.9|761531.9|759946.6|33
1616760690000|2021-03-26 12:11:30|761993.8|759993.8|761475|760475|761993.8|760490.9|761466.1|759961.7|31
1616760700000|2021-03-26 12:11:40|761472.9|760472.9|762081.4|760081.4|762081.4|760567|761472.9|759989|34
1616760710000|2021-03-26 12:11:50|762079.5|760079.5|761627.1|760627.1|762108.9|760627.1|761616.8|760070.6|31
1616760720000|2021-03-26 12:12:00|761638.7|760638.7|761599.6|760599.6|762147.3|760656.3|761591.8|760131.5|33
1616760730000|2021-03-26 12:12:10|761588.8|760588.8|762125.8|760125.8|762133.8|760639.9|761588.8|760125.8|35
1616760740000|2021-03-26 12:12:20|762128.9|760128.9|762179.1|760179.1|762180.3|760696.8|761679.1|760089.1|26
1616760750000|2021-03-26 12:12:30|762176|760176|762255.7|760255.7|762278.9|760278.9|762172.5|760172.5|32
1616760760000|2021-03-26 12:12:40|762261.7|760261.7|762245.7|760245.7|762266.6|760781.6|761759.3|760173.5|36
1616760770000|2021-03-26 12:12:50|762248.9|760248.9|762374|760374|762381.3|760867.8|761851.2|760243.4|35
1616760780000|2021-03-26 12:13:00|762370.1|760370.1|762470.4|760470.4|762470.4|760470.4|762370.1|760370.1|32
1616760790000|2021-03-26 12:13:10|762453|760453|762351.4|760351.4|762486.8|760486.8|762351.4|760351.4|23
1616760800000|2021-03-26 12:13:20|762342.5|760342.5|762349.5|760349.5|762383.1|760383.1|762339.6|760339.6|32
1616760810000|2021-03-26 12:13:30|762354.1|760354.1|762266.3|760266.3|762354.1|760354.1|762266.3|760266.3|33
1616760820000|2021-03-26 12:13:40|762266.5|760266.5|762229.2|760229.2|762299.3|760299.3|762229.2|760229.2|33
1616760830000|2021-03-26 12:13:50|762233.8|760233.8|762256|760256|762298|760811.5|761763.8|760228.9|31
1616760840000|2021-03-26 12:14:00|762256.5|760256.5|762346.5|760346.5|762353.8|760851.5|761799.9|760256.5|34
1616760850000|2021-03-26 12:14:10|762351.2|760351.2|761844.1|760844.1|762369.1|760867.2|761817.4|760327.5|34
1616760860000|2021-03-26 12:14:20|761845.9|760845.9|762243.5|760243.5|762343|760864.7|761746.2|760243.5|34
1616760870000|2021-03-26 12:14:30|762239.5|760239.5|761666|760666|762239.5|760666|761662.5|760159.1|30
1616760880000|2021-03-26 12:14:40|761659.9|760659.9|762230.7|760230.7|762244.6|760686.8|761658.8|760178.1|31
1616760890000|2021-03-26 12:14:50|762229.6|760229.6|762284.5|760284.5|762288.3|760801.1|761786.5|760225.4|26
1616760900000|2021-03-26 12:15:00|762287.1|760287.1|762295.2|760295.2|762373.1|760373.1|762261.4|760261.4|40
1616760910000|2021-03-26 12:15:10|762294.2|760294.2|762272.5|760272.5|762320.1|760813.9|761813.9|760222.9|38
1616760920000|2021-03-26 12:15:20|761777.5|760777.5|762223.3|760223.3|762275.9|760777.5|761765.8|760219.4|33
1616760930000|2021-03-26 12:15:30|762214.7|760214.7|761724.8|760724.8|762241.6|760724.8|761724.8|760182.4|29
1616760940000|2021-03-26 12:15:40|761748.6|760748.6|761831.3|760831.3|762314.1|760844.4|761744.1|760287.3|34
1616760950000|2021-03-26 12:15:50|762298|760298|762445.5|760445.5|762445.5|760907.6|761789.2|760278.2|39
1616760960000|2021-03-26 12:16:00|762443.5|760443.5|762492.5|760492.5|762549|760986.9|761976|760421.5|37
1616760970000|2021-03-26 12:16:10|762501.3|760501.3|762549.1|760549.1|762578|760578|762494.3|760494.3|36
1616760980000|2021-03-26 12:16:20|762548.1|760548.1|762590.1|760590.1|762592.9|760592.9|762538.3|760538.3|29
1616760990000|2021-03-26 12:16:30|762587.5|760587.5|762540.2|760540.2|762621.5|761033.7|762033.7|760454.2|35
1616761000000|2021-03-26 12:16:40|762536.6|760536.6|762719.8|760719.8|762719.8|761235.9|762235.9|760534|35
1616761010000|2021-03-26 12:16:50|762204.8|761204.8|762666.3|760666.3|762686.7|761204.8|762160.8|760661.6|36
1616761020000|2021-03-26 12:17:00|762664.7|760664.7|762653.9|760653.9|762669.4|760669.4|762643.8|760643.8|28
1616761030000|2021-03-26 12:17:10|762653.6|760653.6|762173.9|761173.9|762682.7|761206.5|762132.9|760632.4|29
1616761040000|2021-03-26 12:17:20|762171.1|761171.1|762144.9|761144.9|762204|761204|762144.9|761144.9|25
1616761050000|2021-03-26 12:17:30|762151.9|761151.9|762428.2|760428.2|762599.6|761157.4|762012.8|760424.6|33
1616761060000|2021-03-26 12:17:40|762429.2|760429.2|762427.1|760427.1|762450.6|760450.6|762408.3|760408.3|32
1616761070000|2021-03-26 12:17:50|762430.6|760430.6|762428.4|760428.4|762455.5|760911.5|761904.6|760411|34
1616761080000|2021-03-26 12:18:00|762439.6|760439.6|762458.9|760458.9|762458.9|760458.9|762438.6|760438.6|26
1616761090000|2021-03-26 12:18:10|762449.6|760449.6|762540.3|760540.3|762540.3|761032.4|761994.5|760444.1|31
1616761100000|2021-03-26 12:18:20|762535.6|760535.6|762020.4|761020.4|762599.5|761107.8|762009.5|760512.5|29
1616761110000|2021-03-26 12:18:30|762011.3|761011.3|762426.3|760426.3|762524.2|761024.6|761953.7|760426.3|31
1616761120000|2021-03-26 12:18:40|762426.6|760426.6|762360|760360|762427|760887.2|761849|760352.7|33
1616761130000|2021-03-26 12:18:50|762368.2|760368.2|762316.1|760316.1|762379.8|760810.1|761784.6|760265.4|34
1616761140000|2021-03-26 12:19:00|762317.6|760317.6|762217.6|760217.6|762325.1|760325.1|762193.4|760193.4|33
1616761150000|2021-03-26 12:19:10|762219.9|760219.9|762173.1|760173.1|762221.5|760651.2|761651.2|760057.9|36
1616761160000|2021-03-26 12:19:20|762175.9|760175.9|762045.8|760045.8|762215|760620.3|761620.3|760045.8|35
1616761170000|2021-03-26 12:19:30|762034.4|760034.4|762066.8|760066.8|762105.5|760586.1|761586.1|760034.4|33
1616761180000|2021-03-26 12:19:40|762057|760057|762029.1|760029.1|762071.2|760571|761538.8|760029.1|28
1616761190000|2021-03-26 12:19:50|762042.3|760042.3|761978.6|759978.6|762054.1|760533|761528.2|759975.5|34
1616761200000|2021-03-26 12:20:00|761988.9|759988.9|761527.4|760527.4|762061.4|760588.3|761518.2|759988.9|33
1616761210000|2021-03-26 12:20:10|761556|760556|761984.9|759984.9|762044|760581.4|761509.7|759982.3|34
1616761220000|2021-03-26 12:20:20|761985.5|759985.5|762071.6|760071.6|762091|760588.1|761480.3|759980.2|31
1616761230000|2021-03-26 12:20:30|762069.6|760069.6|762184.4|760184.4|762199.3|760704.1|761595.7|760056.6|38
1616761240000|2021-03-26 12:20:40|762179.1|760179.1|761676|760676|762205.9|760689.3|761676|760153.9|26
1616761250000|2021-03-26 12:20:50|761683.7|760683.7|762255.5|760255.5|762283.6|760799.1|761683.7|760207.4|36
1616761260000|2021-03-26 12:21:00|761786.2|760786.2|761835.7|760835.7|762332.7|760835.7|761783.8|760273.3|33
1616761270000|2021-03-26 12:21:10|762328.9|760328.9|762243.4|760243.4|762328.9|760775.8|761741.3|760233.7|37
1616761280000|2021-03-26 12:21:20|762245.1|760245.1|762254.6|760254.6|762260.7|760260.7|762244.8|760244.8|26
1616761290000|2021-03-26 12:21:30|762254.4|760254.4|761658.1|760658.1|762254.4|760744.1|761633.3|760151.1|35
1616761300000|2021-03-26 12:21:40|762162.6|760162.6|762242.4|760242.4|762253.9|760762.1|761641.4|760143.1|34
1616761310000|2021-03-26 12:21:50|762247.6|760247.6|761721.7|760721.7|762271.3|760752.9|761721.5|760229.7|31
1616761320000|2021-03-26 12:22:00|761724.4|760724.4|761767.3|760767.3|762251.2|760771.1|761723.5|760230.2|29
1616761330000|2021-03-26 12:22:10|761770.8|760770.8|761716.4|760716.4|762265.2|760773.1|761715.5|760213|30
1616761340000|2021-03-26 12:22:20|761722.4|760722.4|762343.3|760343.3|762354.5|760835.9|761722.4|760221.1|28
1616761350000|2021-03-26 12:22:30|762347.9|760347.9|762444.6|760444.6|762462.7|760883.9|761842|760347.9|32
1616761360000|2021-03-26 12:22:40|762450.4|760450.4|762451.5|760451.5|762489.3|760970.3|761970.3|760450.4|35
1616761370000|2021-03-26 12:22:50|762455.4|760455.4|762532|760532|762542.4|761074.2|762023.5|760435.1|31
1616761380000|2021-03-26 12:23:00|762551.8|760551.8|762032.9|761032.9|762552.7|761045|762030.8|760535.1|31
1616761390000|2021-03-26 12:23:10|762546.3|760546.3|762565.8|760565.8|762586.9|760586.9|762546.3|760546.3|30
1616761400000|2021-03-26 12:23:20|762570.4|760570.4|762212.7|761212.7|762714.8|761216.2|762191.4|760547|34
1616761410000|2021-03-26 12:23:30|762725.6|760725.6|762941.7|760941.7|762941.7|761400.9|762231.5|760725.6|35
1616761420000|2021-03-26 12:23:40|762955.2|760955.2|762829.7|760829.7|762955.2|761433.5|762415.4|760820.7|37
1616761430000|2021-03-26 12:23:50|762825.9|760825.9|762831.8|760831.8|762871.5|760871.5|762781.2|760781.2|34
1616761440000|2021-03-26 12:24:00|762833|760833|762874.6|760874.6|762955.6|761430.9|762378.1|760833|39
1616761450000|2021-03-26 12:24:10|762900.2|760900.2|762825.2|760825.2|762900.5|761387.8|762387.8|760813.2|32
1616761460000|2021-03-26 12:24:20|762828.6|760828.6|762710.2|760710.2|762839.6|761348.9|762265.4|760706.7|39
1616761470000|2021-03-26 12:24:30|762706.3|760706.3|762748.8|760748.8|762748.8|760748.8|762630.8|760630.8|34
1616761480000|2021-03-26 12:24:40|762760.8|760760.8|762653.5|760653.5|762760.8|760760.8|762634.2|760634.2|38
1616761490000|2021-03-26 12:24:50|762140.4|761140.4|762527.7|760527.7|762657.5|761140.4|762140.4|760511.4|38
1616761500000|2021-03-26 12:25:00|762523.2|760523.2|762393.9|760393.9|762528|760528|762393.9|760393.9|32
1616761510000|2021-03-26 12:25:10|762396.9|760396.9|762067.2|761067.2|762557|761067.2|762001.3|760385.8|29
1616761520000|2021-03-26 12:25:20|762066.9|761066.9|762544.2|760544.2|762685.8|761171.8|762066.9|760529.9|37
1616761530000|2021-03-26 12:25:30|762584.1|760584.1|762017.1|761017.1|762584.1|761071.5|761988.3|760503.7|31
1616761540000|2021-03-26 12:25:40|762034.6|761034.6|762087.8|761087.8|762101.5|761101.5|762034.6|761034.6|36
1616761550000|2021-03-26 12:25:50|762095.9|761095.9|762436.9|760436.9|762538.3|761095.9|762040|760417|32
1616761560000|2021-03-26 12:26:00|762440.2|760440.2|761872.1|760872.1|762463.9|760905.1|761872.1|760364.2|33
1616761570000|2021-03-26 12:26:10|761875.5|760875.5|762413.3|760413.3|762433.3|760917.7|761871.5|760388.6|31
1616761580000|2021-03-26 12:26:20|762415.4|760415.4|761767.4|760767.4|762418.8|760893.4|761756.1|760383.9|31
1616761590000|2021-03-26 12:26:30|761771.5|760771.5|762238.8|760238.8|762249.9|760771.5|761729.8|760111.1|34
1616761600000|2021-03-26 12:26:40|762253|760253|762240.5|760240.5|762253|760746.7|761669.8|760178.5|35
1616761610000|2021-03-26 12:26:50|762226.4|760226.4|762149.9|760149.9|762235.8|760235.8|762136|760136|29
1616761620000|2021-03-26 12:27:00|762144.3|760144.3|762069.4|760069.4|762144.3|760144.3|762026.5|760026.5|36
1616761630000|2021-03-26 12:27:10|762081.1|760081.1|761549.4|760549.4|762081.1|760549.4|761549.4|760043.6|22
1616761640000|2021-03-26 12:27:20|762021.8|760021.8|761949.6|759949.6|762021.8|760436.4|761436.4|759924|39
1616761650000|2021-03-26 12:27:30|761954.7|759954.7|761818.4|759818.4|761954.7|760419.8|761409.5|759814.3|33
1616761660000|2021-03-26 12:27:40|761811.9|759811.9|761757.1|759757.1|761821.3|760231.2|761231.2|759699|33
1616761670000|2021-03-26 12:27:50|761758.3|759758.3|761260.9|760260.9|761764.6|760267.8|761249.7|759752.1|31
1616761680000|2021-03-26 12:28:00|761255.6|760255.6|761696.8|759696.8|761710.6|760255.6|761196.8|759668.5|31
1616761690000|2021-03-26 12:28:10|761698.8|759698.8|761219.4|760219.4|761712.9|760219.4|761212|759691.1|30
1616761700000|2021-03-26 12:28:20|761715.6|759715.6|761646.4|759646.4|761715.6|759715.6|761644|759644|34
1616761710000|2021-03-26 12:28:30|761641.9|759641.9|761627.4|759627.4|761661.3|760166.3|761143.5|759619.5|28
1616761720000|2021-03-26 12:28:40|761628.8|759628.8|761682.1|759682.1|761694.1|760183.8|761158|759625.3|24
1616761730000|2021-03-26 12:28:50|761682.2|759682.2|761599.6|759599.6|761689.3|760191.5|761064.6|759566.5|24
1616761740000|2021-03-26 12:29:00|761573.1|759573.1|761560.2|759560.2|761579.5|759579.5|761538.1|759538.1|33
1616761750000|2021-03-26 12:29:10|761559.8|759559.8|761589.5|759589.5|761589.7|759589.7|761544.4|759544.4|27
1616761760000|2021-03-26 12:29:20|761589.6|759589.6|761507.9|759507.9|761589.6|760007.8|760974.6|759411.7|34
1616761770000|2021-03-26 12:29:30|761502.8|759502.8|761508|759508|761530.4|760044.6|761027.9|759492.4|29
1616761780000|2021-03-26 12:29:40|761510.9|759510.9|761626.5|759626.5|761633.1|760087.1|761030.1|759500|35
1616761790000|2021-03-26 12:29:50|761619.4|759619.4|761767.6|759767.6|761772.1|759772.1|761608.6|759608.6|34
1616761800000|2021-03-26 12:30:00|761707.2|759707.2|761733.1|759733.1|761748.5|759748.5|761686.7|759686.7|29
1616761810000|2021-03-26 12:30:10|761717|759717|761736.1|759736.1|761740.4|759740.4|761707.7|759707.7|31
1616761820000|2021-03-26 12:30:20|761731.7|759731.7|761718.4|759718.4|761731.7|759731.7|761675.8|759675.8|26
1616761830000|2021-03-26 12:30:30|761689.1|759689.1|761594.5|759594.5|761703.9|759703.9|761580.6|759580.6|34
1616761840000|2021-03-26 12:30:40|761594.8|759594.8|761506.6|759506.6|761594.8|759594.8|761494.6|759494.6|28
1616761850000|2021-03-26 12:30:50|761495.4|759495.4|761465.7|759465.7|761495.4|759943.5|760917.2|759440.4|30
1616761860000|2021-03-26 12:31:00|761489.9|759489.9|761465|759465|761538.3|760030.5|761030.5|759458.4|32
1616761870000|2021-03-26 12:31:10|761451|759451|761440|759440|761454.7|759454.7|761399.3|759399.3|28
1616761880000|2021-03-26 12:31:20|761431.4|759431.4|761366|759366|761431.4|759431.4|761338.1|759338.1|33
1616761890000|2021-03-26 12:31:30|761363.9|759363.9|761255.9|759255.9|761364.6|759364.6|761232.8|759232.8|31
1616761900000|2021-03-26 12:31:40|761252.5|759252.5|761217.8|759217.8|761252.5|759692.1|760692.1|759188.6|36
1616761910000|2021-03-26 12:31:50|761216.9|759216.9|761239.8|759239.8|761347.7|759347.7|761216.9|759216.9|31
1616761920000|2021-03-26 12:32:00|761242.1|759242.1|761275|759275|761289|759289|761229.7|759229.7|30
1616761930000|2021-03-26 12:32:10|761271.2|759271.2|761226.8|759226.8|761296.6|759787.8|760741.2|759185.5|34
1616761940000|2021-03-26 12:32:20|760679.9|759679.9|761091.1|759091.1|761162|759679.9|760679.9|759078.1|38
1616761950000|2021-03-26 12:32:30|761091.6|759091.6|761279.7|759279.7|761279.7|759729|760729|759054.7|36
1616761960000|2021-03-26 12:32:40|761285|759285|761179|759179|761285|759718.9|760718.9|759169|30
1616761970000|2021-03-26 12:32:50|761168.6|759168.6|761001.5|759001.5|761168.6|759168.6|760999.6|758999.6|36
1616761980000|2021-03-26 12:33:00|761012.3|759012.3|760538.4|759538.4|761052.1|759538.4|760475.6|758979.9|36
1616761990000|2021-03-26 12:33:10|760540.9|759540.9|760963.4|758963.4|761042.8|759540.9|760540.9|758960.3|35
1616762000000|2021-03-26 12:33:20|760965.7|758965.7|760523.8|759523.8|761003|759540.9|760496.6|758962.7|35
1616762010000|2021-03-26 12:33:30|760530.3|759530.3|760746.4|758746.4|760807.1|759531.9|760517.8|758689.2|34
1616762020000|2021-03-26 12:33:40|760740.8|758740.8|760778.9|758778.9|760823.7|758823.7|760740.8|758740.8|39
1616762030000|2021-03-26 12:33:50|760271.9|759271.9|760765|758765|760785.1|759283.3|760271.9|758732.3|35
1616762040000|2021-03-26 12:34:00|760785|758785|760229.2|759229.2|760828.2|759332.7|760229.2|758728.8|38
1616762050000|2021-03-26 12:34:10|760722.7|758722.7|760694.4|758694.4|760725.5|759189.8|760161.5|758656.5|33
1616762060000|2021-03-26 12:34:20|760695|758695|760724.7|758724.7|760752|759266.8|760211.7|758695|35
1616762070000|2021-03-26 12:34:30|760718.7|758718.7|760679.9|758679.9|760730.9|759207.4|760157.2|758675.3|31
1616762080000|2021-03-26 12:34:40|760683.3|758683.3|760202.1|759202.1|760727.5|759233.5|760201.1|758677.3|29
1616762090000|2021-03-26 12:34:50|760200.6|759200.6|760800.3|758800.3|760800.3|759271.1|760197.7|758716.8|33
1616762100000|2021-03-26 12:35:00|760251.5|759251.5|760837.9|758837.9|760868.8|759384.3|760251.5|758817.9|36
1616762110000|2021-03-26 12:35:10|760828.4|758828.4|760732.4|758732.4|760829.8|759337.7|760245.9|758732.4|29
1616762120000|2021-03-26 12:35:20|760735.2|758735.2|760790|758790|760795.6|759273.3|760243.1|758720.2|30
1616762130000|2021-03-26 12:35:30|760787.5|758787.5|760251.5|759251.5|760787.5|759275.8|760175.8|758688.8|37
1616762140000|2021-03-26 12:35:40|760776.5|758776.5|760736.8|758736.8|760776.5|759277.9|760216.5|758736.8|30
1616762150000|2021-03-26 12:35:50|760729.9|758729.9|760536.6|758536.6|760735.5|759213.2|760045.8|758530.8|27
1616762160000|2021-03-26 12:36:00|760528.3|758528.3|760662.8|758662.8|760670.9|759196.1|759967.9|758445.3|37
1616762170000|2021-03-26 12:36:10|760681.1|758681.1|760588.7|758588.7|760681.1|758681.1|760576.3|758576.3|37
1616762180000|2021-03-26 12:36:20|760581.7|758581.7|760854.3|758854.3|760859.9|759270.4|760130.1|758577.1|37
1616762190000|2021-03-26 12:36:30|760857.9|758857.9|760824.5|758824.5|760857.9|758857.9|760821.1|758821.1|30
1616762200000|2021-03-26 12:36:40|760830.4|758830.4|760865.6|758865.6|760867.8|758867.8|760826.2|758826.2|31
1616762210000|2021-03-26 12:36:50|760849|758849|760912.9|758912.9|760939.8|759437.3|760437.3|758848.6|29
1616762220000|2021-03-26 12:37:00|760885.9|758885.9|760844.1|758844.1|760885.9|759335|760334.2|758811.1|33
1616762230000|2021-03-26 12:37:10|760843.8|758843.8|760467|759467|760959|759467|760353.1|758841.4|29
1616762240000|2021-03-26 12:37:20|760469.5|759469.5|760948.9|758948.9|760958.7|759469.5|760469.5|758948.9|27
1616762250000|2021-03-26 12:37:30|760947.2|758947.2|760983.2|758983.2|761000.9|759512.6|760500.4|758937.9|36
1616762260000|2021-03-26 12:37:40|760982.6|758982.6|760954.2|758954.2|760983.2|758983.2|760953.1|758953.1|29
1616762270000|2021-03-26 12:37:50|760955.3|758955.3|760334.1|759334.1|760956.1|759419.8|760282.9|758952.7|33
1616762280000|2021-03-26 12:38:00|760310.8|759310.8|760638.4|758638.4|760671.3|759310.8|760159.1|758638.4|33
1616762290000|2021-03-26 12:38:10|760626.4|758626.4|760573.9|758573.9|760626.4|759095.1|760095.1|758573.9|37
1616762300000|2021-03-26 12:38:20|760576.1|758576.1|760663.5|758663.5|760683.1|759172.6|760063.6|758559.8|32
1616762310000|2021-03-26 12:38:30|760660.6|758660.6|760134.6|759134.6|760704|759203.8|760134.6|758660.6|29
1616762320000|2021-03-26 12:38:40|760135.6|759135.6|760078|759078|760625.1|759135.9|760063.8|758594.8|29
1616762330000|2021-03-26 12:38:50|760075.4|759075.4|760243.1|758243.1|760460.8|759075.4|759947.8|758218.3|33
1616762340000|2021-03-26 12:39:00|760239.6|758239.6|760104|758104|760322.3|758727.6|759727.6|758104|39
1616762350000|2021-03-26 12:39:10|760104.1|758104.1|760072|758072|760190.2|758190.2|760028.2|758028.2|40
1616762360000|2021-03-26 12:39:20|760074.3|758074.3|760253.3|758253.3|760253.3|758253.3|760074.3|758074.3|37
1616762370000|2021-03-26 12:39:30|760261.8|758261.8|760482.7|758482.7|760482.7|758781.6|759781.6|758261.8|37
1616762380000|2021-03-26 12:39:40|760500.8|758500.8|760537.9|758537.9|760541.1|759042.9|760020.3|758484.1|33
1616762390000|2021-03-26 12:39:50|760537.4|758537.4|760669.3|758669.3|760691.4|758691.4|760511.5|758511.5|29
1616762400000|2021-03-26 12:40:00|760696.2|758696.2|760656.3|758656.3|760780|758780|760656.3|758656.3|38
1616762410000|2021-03-26 12:40:10|760638.8|758638.8|760738.4|758738.4|760751.1|758751.1|760636.3|758636.3|35
1616762420000|2021-03-26 12:40:20|760737.8|758737.8|760668.5|758668.5|760737.8|759227.2|760145.8|758666|36
1616762430000|2021-03-26 12:40:30|760677.6|758677.6|760712.3|758712.3|760733|759224.4|760202|758673.8|32
1616762440000|2021-03-26 12:40:40|760716.2|758716.2|760231|759231|760716.9|759231.4|760219.3|758693.3|32
1616762450000|2021-03-26 12:40:50|760229.6|759229.6|760826.3|758826.3|760836.3|759342.7|760229.6|758788.3|33
1616762460000|2021-03-26 12:41:00|760807.1|758807.1|760813.5|758813.5|760846.2|758846.2|760787.3|758787.3|37
1616762470000|2021-03-26 12:41:10|760813.4|758813.4|760415.6|759415.6|760817.7|759425|760398.6|758795.2|28
1616762480000|2021-03-26 12:41:20|760416.8|759416.8|760450.8|759450.8|760995.1|759498.5|760412|758936.2|29
1616762490000|2021-03-26 12:41:30|760452.3|759452.3|760411.8|759411.8|761004|759492.7|760411.8|758939.5|33
1616762500000|2021-03-26 12:41:40|760418.1|759418.1|760782.3|758782.3|760782.3|759418.1|760257.8|758762.1|31
1616762510000|2021-03-26 12:41:50|760780.9|758780.9|760675.7|758675.7|760780.9|759286.7|760173.5|758675.7|30
1616762520000|2021-03-26 12:42:00|760678.8|758678.8|760506.5|758506.5|760716|759195.6|760045.7|758506.5|35
1616762530000|2021-03-26 12:42:10|760517.2|758517.2|760423.9|758423.9|760569.2|759042.5|760002.1|758409.4|34
1616762540000|2021-03-26 12:42:20|760431.1|758431.1|759998.6|758998.6|760554.2|759055.3|759996.3|758431.1|30
1616762550000|2021-03-26 12:42:30|760492.9|758492.9|760020.9|759020.9|760513.1|759020.9|760020.9|758492|27
1616762560000|2021-03-26 12:42:40|760025.7|759025.7|760000.6|759000.6|760497.4|759027.3|759967.5|758471.6|35
1616762570000|2021-03-26 12:42:50|759997.8|758997.8|759990.8|758990.8|760491.3|759005.7|759987.2|758488.3|27
1616762580000|2021-03-26 12:43:00|759997.5|758997.5|760195.3|759195.3|760213.8|759213.8|759997.5|758997.5|33
1616762590000|2021-03-26 12:43:10|760197.2|759197.2|760122.9|759122.9|760197.2|759197.2|760034.9|759034.9|32
1616762600000|2021-03-26 12:43:20|760124.5|759124.5|760064.5|759064.5|760125|759125|760064.5|759064.5|25
1616762610000|2021-03-26 12:43:30|760048.2|759048.2|760005|759005|760064.9|759064.9|759990.5|758990.5|24
1616762620000|2021-03-26 12:43:40|760007.3|759007.3|759951.9|758951.9|760011.2|759011.2|759951.9|758951.9|29
1616762630000|2021-03-26 12:43:50|759950.2|758950.2|759795.5|758795.5|760336.9|758955.5|759795.5|758333.3|34
1616762640000|2021-03-26 12:44:00|759784.6|758784.6|759860.4|758860.4|760299.7|758860.4|759755.5|758256.7|32
1616762650000|2021-03-26 12:44:10|759854.3|758854.3|760410.5|758410.5|760416|758909.9|759854.3|758367.5|37
1616762660000|2021-03-26 12:44:20|759922.9|758922.9|760449.4|758449.4|760472.7|758939.9|759922.9|758409.4|35
1616762670000|2021-03-26 12:44:30|760452.8|758452.8|759817.3|758817.3|760460.9|758944.4|759817.3|758324.7|33
1616762680000|2021-03-26 12:44:40|759799.2|758799.2|760331.1|758331.1|760358|758847.6|759799.2|758293.2|30
1616762690000|2021-03-26 12:44:50|760332.9|758332.9|759745.5|758745.5|760332.9|758791.9|759742.1|758307.5|33
1616762700000|2021-03-26 12:45:00|759744|758744|760183.4|758183.4|760199.2|758744|759631.5|758072.9|39
1616762710000|2021-03-26 12:45:10|760185|758185|760207.5|758207.5|760226.2|758745|759694.2|758182.7|37
1616762720000|2021-03-26 12:45:20|760212.2|758212.2|759798.2|758798.2|760294.8|758802.5|759696.1|758212.2|38
1616762730000|2021-03-26 12:45:30|759797|758797|760279.3|758279.3|760310.2|758802|759797|758250.7|33
1616762740000|2021-03-26 12:45:40|760277.6|758277.6|760168.4|758168.4|760277.6|758671.8|759671.6|758164.5|30
1616762750000|2021-03-26 12:45:50|760165|758165|760190.7|758190.7|760191|758696.4|759682.6|758157.8|30
1616762760000|2021-03-26 12:46:00|759685.6|758685.6|759767.1|758767.1|760187.1|758768.8|759685.6|758168.4|32
1616762770000|2021-03-26 12:46:10|759765.6|758765.6|760307|758307|760346.9|758852.2|759727.9|758307|35
1616762780000|2021-03-26 12:46:20|760306.6|758306.6|759845.9|758845.9|760349.7|758847.9|759712.2|758239.5|31
1616762790000|2021-03-26 12:46:30|759842.5|758842.5|760420.2|758420.2|760425.1|758871.6|759842.5|758376.9|38
1616762800000|2021-03-26 12:46:40|760418.4|758418.4|760494.1|758494.1|760495|758944.4|759942.5|758418.4|35
1616762810000|2021-03-26 12:46:50|760493.8|758493.8|760406.2|758406.2|760514.6|759012.6|759996.5|758405.6|33
1616762820000|2021-03-26 12:47:00|760407.7|758407.7|759800.7|758800.7|760407.7|758912.9|759794.4|758361.3|31
1616762830000|2021-03-26 12:47:10|760310.7|758310.7|760401.1|758401.1|760467.8|758939.4|759936.8|758280.4|37
1616762840000|2021-03-26 12:47:20|760397.7|758397.7|760454.8|758454.8|760454.8|758959.5|759909.2|758326|35
1616762850000|2021-03-26 12:47:30|760454.1|758454.1|760395.7|758395.7|760467|758951.6|759951.6|758369.1|35
1616762860000|2021-03-26 12:47:40|760393.5|758393.5|760328.1|758328.1|760394.8|758394.8|760316.8|758316.8|36
1616762870000|2021-03-26 12:47:50|760328.3|758328.3|760213.7|758213.7|760328.3|758328.3|760213.6|758213.6|31
1616762880000|2021-03-26 12:48:00|760213|758213|759733|758733|760215.7|758733|759695.7|758190|38
1616762890000|2021-03-26 12:48:10|759750.1|758750.1|759798.7|758798.7|759815.3|758815.3|759741.9|758741.9|30
1616762900000|2021-03-26 12:48:20|759799|758799|759712.3|758712.3|759808.3|758808.3|759712.3|758712.3|33
1616762910000|2021-03-26 12:48:30|759720.7|758720.7|759864.5|758864.5|759865.7|758865.7|759720.7|758720.7|29
1616762920000|2021-03-26 12:48:40|759899.6|758899.6|759791.9|758791.9|760332.8|758925.8|759791.9|758294.7|30
1616762930000|2021-03-26 12:48:50|759789.9|758789.9|759847.2|758847.2|759849.3|758849.3|759774.4|758774.4|26
1616762940000|2021-03-26 12:49:00|759848.7|758848.7|759965.5|758965.5|759970.4|758970.4|759848.7|758848.7|30
1616762950000|2021-03-26 12:49:10|759961.5|758961.5|759979.9|758979.9|760465.8|758980.4|759954.7|758457.4|25
1616762960000|2021-03-26 12:49:20|759980.1|758980.1|759987.6|758987.6|759987.6|758987.6|759957.9|758957.9|31
1616762970000|2021-03-26 12:49:30|759987.1|758987.1|760009.9|759009.9|760037.3|759037.3|759987.1|758987.1|29
1616762980000|2021-03-26 12:49:40|760010|759010|760056.5|759056.5|760067.2|759067.2|759999.9|758999.9|34
1616762990000|2021-03-26 12:49:50|760057.4|759057.4|759997.5|758997.5|760071.4|759071.4|759997.5|758997.5|27
1616763000000|2021-03-26 12:50:00|759999.8|758999.8|760090.3|759090.3|760091.4|759091.4|759978.6|758978.6|29
1616763010000|2021-03-26 12:50:10|760099.6|759099.6|760045|759045|760600.4|759099.6|760044.3|758556|27
1616763020000|2021-03-26 12:50:20|760050.3|759050.3|760043.1|759043.1|760067.7|759067.7|760035.1|759035.1|30
1616763030000|2021-03-26 12:50:30|760045.7|759045.7|760052.7|759052.7|760070.5|759070.5|760042.4|759042.4|25
1616763040000|2021-03-26 12:50:40|760047.2|759047.2|760045.2|759045.2|760155.3|759155.3|760045.2|759045.2|37
1616763050000|2021-03-26 12:50:50|760045.4|759045.4|760064.8|759064.8|760066.9|759066.9|760038.7|759038.7|31
1616763060000|2021-03-26 12:51:00|760067.1|759067.1|760145.6|759145.6|760150.4|759150.4|760049.1|759049.1|30
1616763070000|2021-03-26 12:51:10|760147.2|759147.2|760343|759343|760834.6|759343|760147.2|758741.5|35
1616763080000|2021-03-26 12:51:20|760855.6|758855.6|760907.1|758907.1|760921|759403.1|760342.6|758848.4|37
1616763090000|2021-03-26 12:51:30|760906.9|758906.9|760429|759429|760937|759435|760412.3|758904.1|37
1616763100000|2021-03-26 12:51:40|760427.7|759427.7|760356.8|759356.8|760860.7|759428.6|760332.6|758860.7|35
1616763110000|2021-03-26 12:51:50|760356.2|759356.2|760376.5|759376.5|760882.6|759390.1|760348.9|758876.7|28
1616763120000|2021-03-26 12:52:00|760373.8|759373.8|760377|759377|760418.8|759418.8|760368.1|759368.1|26
1616763130000|2021-03-26 12:52:10|760377.6|759377.6|760487.3|759487.3|760502.4|759502.4|760377.6|759377.6|28
1616763140000|2021-03-26 12:52:20|760480.9|759480.9|760544.4|759544.4|760546|759546|760480.9|759480.9|32
1616763150000|2021-03-26 12:52:30|760531.8|759531.8|760991.7|758991.7|761023|759543.9|760492.1|758985.3|29
1616763160000|2021-03-26 12:52:40|760983.9|758983.9|760404.3|759404.3|760990.7|759486.8|760402.5|758982.4|21
1616763170000|2021-03-26 12:52:50|760402.5|759402.5|760374.6|759374.6|760896.2|759406.7|760374.6|758865.8|25
1616763180000|2021-03-26 12:53:00|760365.3|759365.3|760368.4|759368.4|760381.2|759381.2|760352|759352|27
1616763190000|2021-03-26 12:53:10|760369.1|759369.1|760399.3|759399.3|760400.5|759400.5|760368|759368|25
1616763200000|2021-03-26 12:53:20|760397.8|759397.8|760884.8|758884.8|760884.8|759397.8|760373.5|758882.5|22
1616763210000|2021-03-26 12:53:30|760883.4|758883.4|760446.7|759446.7|760884.8|759450.5|760382.2|758883.4|21
1616763220000|2021-03-26 12:53:40|760446.5|759446.5|760423.9|759423.9|760447.8|759447.8|760411.8|759411.8|25
1616763230000|2021-03-26 12:53:50|760421.6|759421.6|760368.8|759368.8|760421.6|759421.6|760363.9|759363.9|26
1616763240000|2021-03-26 12:54:00|760368.3|759368.3|760342.4|759342.4|760371.1|759371.1|760336.8|759336.8|22
1616763250000|2021-03-26 12:54:10|760337.5|759337.5|760362.9|759362.9|760362.9|759362.9|760317.4|759317.4|18
1616763260000|2021-03-26 12:54:20|760362|759362|760326.5|759326.5|760365.4|759365.4|760326.5|759326.5|19
1616763270000|2021-03-26 12:54:30|760327.5|759327.5|760331.9|759331.9|760347.9|759347.9|760327.5|759327.5|25
1616763280000|2021-03-26 12:54:40|760332.9|759332.9|760180.9|759180.9|760727.3|759332.9|760166.5|758707.1|30
1616763290000|2021-03-26 12:54:50|760173.1|759173.1|760727.7|758727.7|760727.7|759215.7|760157.7|758659.6|28
1616763300000|2021-03-26 12:55:00|760727|758727|760056.2|759056.2|760727|759203.1|760022.3|758598.5|28
1616763310000|2021-03-26 12:55:10|760053.9|759053.9|760472.8|758472.8|760534.1|759053.9|759933.9|758433.8|27
1616763320000|2021-03-26 12:55:20|760569.6|758569.6|760585|758585|760588.5|758588.5|760554.3|758554.3|26
1616763330000|2021-03-26 12:55:30|760580.7|758580.7|760115.3|759115.3|760591.5|759115.3|760017.8|758579|20
1616763340000|2021-03-26 12:55:40|760114.4|759114.4|760548.3|758548.3|760615.8|759134.9|760045|758547.5|30
1616763350000|2021-03-26 12:55:50|760558.9|758558.9|759988.6|758988.6|760558.9|759058|759930.3|758554.4|23
1616763360000|2021-03-26 12:56:00|759988.3|758988.3|760471.6|758471.6|760549.6|759046.7|759970.3|758471.6|28
1616763370000|2021-03-26 12:56:10|760479.5|758479.5|760439.5|758439.5|760481.2|758481.2|760422|758422|29
1616763380000|2021-03-26 12:56:20|760429.5|758429.5|760571.5|758571.5|760584.8|759067.5|759932.1|758412.4|32
1616763390000|2021-03-26 12:56:30|760579.3|758579.3|760714.6|758714.6|760726.1|759108.6|760108.6|758579.3|36
1616763400000|2021-03-26 12:56:40|760713.6|758713.6|760663.2|758663.2|760716.7|758716.7|760655.3|758655.3|27
1616763410000|2021-03-26 12:56:50|760666.2|758666.2|760703|758703|760709.4|758709.4|760604.8|758604.8|32
1616763420000|2021-03-26 12:57:00|760703.7|758703.7|760843|758843|760918.4|758918.4|760703.7|758703.7|34
1616763430000|2021-03-26 12:57:10|760840.1|758840.1|760798.7|758798.7|760887.8|758887.8|760798.7|758798.7|33
1616763440000|2021-03-26 12:57:20|760811|758811|760768.2|758768.2|760811.6|759316.8|760315.5|758754.4|33
1616763450000|2021-03-26 12:57:30|760262.1|759262.1|760822.8|758822.8|760832|759274.9|760262.1|758742|34
1616763460000|2021-03-26 12:57:40|760825|758825|760706.7|758706.7|760828.6|758828.6|760706|758706|30
1616763470000|2021-03-26 12:57:50|760703.4|758703.4|760610.3|758610.3|760723|758723|760582.4|758582.4|29
1616763480000|2021-03-26 12:58:00|760610.2|758610.2|760554.9|758554.9|760610.2|758610.2|760554.3|758554.3|31
1616763490000|2021-03-26 12:58:10|760554.6|758554.6|760541.3|758541.3|760556.8|759056.8|760041.7|758516.4|30
1616763500000|2021-03-26 12:58:20|760538.8|758538.8|760086.5|759086.5|760578.3|759086.5|760086.5|758538.8|22
1616763510000|2021-03-26 12:58:30|760083.8|759083.8|760050.2|759050.2|760563.6|759083.8|760032.9|758563.6|22
1616763520000|2021-03-26 12:58:40|760049|759049|760127.2|759127.2|760580|759127.2|760047.3|758568|29
1616763530000|2021-03-26 12:58:50|760126.6|759126.6|760211.1|759211.1|760212.6|759212.6|760121.6|759121.6|30
1616763540000|2021-03-26 12:59:00|760212|759212|760758.6|758758.6|760765.2|759270|760202|758756|35
1616763550000|2021-03-26 12:59:10|760757|758757|760704.4|758704.4|760757|758757|760698.9|758698.9|29
1616763560000|2021-03-26 12:59:20|760700.9|758700.9|760252.5|759252.5|760741.9|759252.5|760239.5|758697.4|21
1616763570000|2021-03-26 12:59:30|760258.5|759258.5|760250.3|759250.3|760779.3|759292|760242.2|758722.8|31
1616763580000|2021-03-26 12:59:40|760254.5|759254.5|760799.9|758799.9|760810.7|759321.5|760253.9|758754.4|27
1616763590000|2021-03-26 12:59:50|760805.4|758805.4|760254.8|759254.8|760812.6|759269|760254.8|758759.6|33
1616763600000|2021-03-26 13:00:00|760754.3|758754.3|760837.4|758837.4|760896.4|759386.3|760305.6|758754.3|38
1616763610000|2021-03-26 13:00:10|760834.9|758834.9|760864|758864|760869.9|759350.5|760325.6|758814.3|34
1616763620000|2021-03-26 13:00:20|760861.6|758861.6|760857.1|758857.1|760866.7|758866.7|760843.7|758843.7|34
1616763630000|2021-03-26 13:00:30|760851.4|758851.4|760649.6|758649.6|760864|759342.6|760151.9|758636.7|34
1616763640000|2021-03-26 13:00:40|760654.1|758654.1|760532.2|758532.2|760654.1|759093|760082.7|758532.2|35
1616763650000|2021-03-26 13:00:50|760537|758537|760362.5|758362.5|760538.8|759006.1|760006.1|758357.5|37
1616763660000|2021-03-26 13:01:00|760363.4|758363.4|759709.3|758709.3|760363.4|758709.3|759709.3|758228|37
1616763670000|2021-03-26 13:01:10|759685.7|758685.7|759654.1|758654.1|760181.1|758685.7|759646|758114.9|40
1616763680000|2021-03-26 13:01:20|759652.8|758652.8|759987.5|757987.5|760149|758654.8|759463.2|757974.7|40
1616763690000|2021-03-26 13:01:30|759985.8|757985.8|760028.9|758028.9|760032.1|758531|759472.8|757970.3|38
1616763700000|2021-03-26 13:01:40|760031.8|758031.8|760009.8|758009.8|760096.7|758679.2|759551.6|758002.8|39
1616763710000|2021-03-26 13:01:50|760007.4|758007.4|759523.4|758523.4|760036|758562.1|759453.6|757951.6|39
1616763720000|2021-03-26 13:02:00|759543.1|758543.1|759854.5|757854.5|759955.9|758543.5|759297.9|757777.6|40
1616763730000|2021-03-26 13:02:10|759860.1|757860.1|759787.3|757787.3|759908.5|758394.6|759394.6|757787.3|39
1616763740000|2021-03-26 13:02:20|759793.5|757793.5|759854.5|757854.5|759878.3|758343.4|759311.5|757782.7|38
1616763750000|2021-03-26 13:02:30|759855.4|757855.4|759774|757774|759874.3|758250.7|759250.7|757708.5|36
1616763760000|2021-03-26 13:02:40|759755.6|757755.6|759191.8|758191.8|759755.6|758193.6|759184.5|757703.3|30
1616763770000|2021-03-26 13:02:50|759693.2|757693.2|759533|757533|759693.2|758163.6|759017.7|757533|37
1616763780000|2021-03-26 13:03:00|759530.4|757530.4|759532.2|757532.2|759540.6|757540.6|759461.6|757461.6|38
1616763790000|2021-03-26 13:03:10|759529.7|757529.7|759036.2|758036.2|759547.2|758052|759021.3|757518.4|36
1616763800000|2021-03-26 13:03:20|759038.8|758038.8|759015.3|758015.3|759561.7|758074.7|759006.7|757555.4|37
1616763810000|2021-03-26 13:03:30|759015|758015|759103.3|758103.3|759105.1|758105.1|759015|758015|35
1616763820000|2021-03-26 13:03:40|759103.5|758103.5|759744.3|757744.3|759762.3|758242.9|759103.5|757734.5|34
1616763830000|2021-03-26 13:03:50|759763.1|757763.1|759732.2|757732.2|759811.6|758308.3|759261.6|757724.8|34
1616763840000|2021-03-26 13:04:00|759733.2|757733.2|759220.7|758220.7|759733.2|758228.3|759213.5|757689.7|33
1616763850000|2021-03-26 13:04:10|759233.3|758233.3|759760|757760|759778.1|758259.4|759187.6|757667|38
1616763860000|2021-03-26 13:04:20|759760.4|757760.4|759868.9|757868.9|759920.6|758420.5|759296.2|757760.4|39
1616763870000|2021-03-26 13:04:30|759868.8|757868.8|759318.6|758318.6|759875.8|758384.9|759318.3|757813.8|35
1616763880000|2021-03-26 13:04:40|759305.9|758305.9|759739.5|757739.5|759752.1|758305.9|759211.6|757667.4|37
1616763890000|2021-03-26 13:04:50|759740|757740|759293.5|758293.5|759781.5|758307.7|759234.1|757739.9|36
1616763900000|2021-03-26 13:05:00|759314.6|758314.6|759296.5|758296.5|759320.7|758320.7|759231|758231|37
1616763910000|2021-03-26 13:05:10|759320.6|758320.6|759313.5|758313.5|759804|758322.4|759270|757773.4|29
1616763920000|2021-03-26 13:05:20|759310.9|758310.9|759244.3|758244.3|759754.7|758313.7|759244.1|757741.7|37
1616763930000|2021-03-26 13:05:30|759236.9|758236.9|759642|757642|759645.4|758241.1|759139.2|757628.2|34
1616763940000|2021-03-26 13:05:40|759643.8|757643.8|758983.6|757983.6|759662.4|758049|758978.7|757485.3|33
1616763950000|2021-03-26 13:05:50|758981.3|757981.3|759007.3|758007.3|759019.2|758019.2|758975.6|757975.6|24
1616763960000|2021-03-26 13:06:00|759005.8|758005.8|759598.2|757598.2|759606.3|758129.2|758996.5|757585.6|31
1616763970000|2021-03-26 13:06:10|759606.4|757606.4|759566.4|757566.4|759610.2|758088.5|759032.8|757529.4|34
1616763980000|2021-03-26 13:06:20|759547.3|757547.3|759542.6|757542.6|759552|758052.1|759018|757524.5|28
1616763990000|2021-03-26 13:06:30|759544.7|757544.7|759609.3|757609.3|759611|758110.1|759037.2|757516.8|27
1616764000000|2021-03-26 13:06:40|759606.4|757606.4|759111.2|758111.2|759606.6|758112.5|759088.7|757582.4|32
1616764010000|2021-03-26 13:06:50|759110.4|758110.4|759151.9|758151.9|759641.9|758184.2|759110.4|757641.9|30
1616764020000|2021-03-26 13:07:00|759163.2|758163.2|759176.4|758176.4|759681.7|758204.6|759163.2|757668|30
1616764030000|2021-03-26 13:07:10|759176.1|758176.1|759736.9|757736.9|759742.7|758281.5|759176.1|757734.3|35
1616764040000|2021-03-26 13:07:20|759740.6|757740.6|759721.9|757721.9|759745.5|758252.9|759212.5|757689.1|32
1616764050000|2021-03-26 13:07:30|759721.7|757721.7|759272.5|758272.5|759721.7|758272.5|759198.4|757709.1|29
1616764060000|2021-03-26 13:07:40|759273|758273|759336.3|758336.3|759367.9|758367.9|759269|758269|37
1616764070000|2021-03-26 13:07:50|759335.3|758335.3|759442.1|758442.1|759443.6|758443.6|759335.1|758335.1|30
1616764080000|2021-03-26 13:08:00|759440.1|758440.1|759997.3|757997.3|760056.8|758550.7|759435.5|757995.8|38
1616764090000|2021-03-26 13:08:10|759999.3|757999.3|759602.3|758602.3|760112.9|758610.8|759490.1|757966.9|35
1616764100000|2021-03-26 13:08:20|759607.6|758607.6|759542.9|758542.9|760047.7|758607.6|759489.7|758047.7|39
1616764110000|2021-03-26 13:08:30|759549.4|758549.4|759951.4|757951.4|759951.4|758549.4|759443|757947.3|32
1616764120000|2021-03-26 13:08:40|759950.9|757950.9|760065.7|758065.7|760085.3|758599|759454.4|757949.8|34
1616764130000|2021-03-26 13:08:50|760067.9|758067.9|759581.1|758581.1|760068.3|758585.3|759561.7|758064.2|31
1616764140000|2021-03-26 13:09:00|759585.1|758585.1|759601.7|758601.7|759606.2|758606.2|759548.5|758548.5|34
1616764150000|2021-03-26 13:09:10|759588.7|758588.7|760215.4|758215.4|760247.6|758749.2|759588.7|758153|35
1616764160000|2021-03-26 13:09:20|760217.7|758217.7|760350.2|758350.2|760359.3|758816.4|759739.8|758217.7|39
1616764170000|2021-03-26 13:09:30|760351.5|758351.5|759816.3|758816.3|760405.9|758826.1|759816.3|758334.8|37
1616764180000|2021-03-26 13:09:40|759814.8|758814.8|760164.7|758164.7|760165.6|758826|759672|758147.2|35
1616764190000|2021-03-26 13:09:50|760202.6|758202.6|760103.5|758103.5|760203.6|758723.1|759651.3|758103.5|35
1616764200000|2021-03-26 13:10:00|760103.6|758103.6|760028.3|758028.3|760121.2|758121.2|760028.3|758028.3|38
1616764210000|2021-03-26 13:10:10|760029.5|758029.5|759962.9|757962.9|760030.5|758453.7|759453.7|757913.9|33
1616764220000|2021-03-26 13:10:20|759961.1|757961.1|760000.3|758000.3|760036.8|758512.4|759501.9|757961.1|32
1616764230000|2021-03-26 13:10:30|759999.7|757999.7|759619.1|758619.1|760086.4|758642.4|759494.1|757977.3|32
1616764240000|2021-03-26 13:10:40|759620.8|758620.8|760200.8|758200.8|760204.8|758665.3|759620.8|758164.2|35
1616764250000|2021-03-26 13:10:50|760198.2|758198.2|760233.8|758233.8|760251.7|758251.7|760198.2|758198.2|37
1616764260000|2021-03-26 13:11:00|760225.7|758225.7|760202.3|758202.3|760256.4|758751.7|759656.1|758198.5|35
1616764270000|2021-03-26 13:11:10|760189|758189|760279.2|758279.2|760279.2|758790.5|759657.9|758169|34
1616764280000|2021-03-26 13:11:20|760308.6|758308.6|760341.4|758341.4|760365.8|758822.9|759822.9|758280.8|33
1616764290000|2021-03-26 13:11:30|760344.7|758344.7|760321.8|758321.8|760354.6|758848.1|759840.9|758321.8|31
1616764300000|2021-03-26 13:11:40|760307.7|758307.7|760350.6|758350.6|760402.8|758402.8|760307.6|758307.6|35
1616764310000|2021-03-26 13:11:50|760331.2|758331.2|760308.9|758308.9|760333.1|758829.3|759767.4|758263.1|31
1616764320000|2021-03-26 13:12:00|760306.2|758306.2|759676.4|758676.4|760336.8|758854.5|759676.4|758306.2|38
1616764330000|2021-03-26 13:12:10|759657|758657|760207.5|758207.5|760207.5|758679.1|759607.7|758184|35
1616764340000|2021-03-26 13:12:20|759747.8|758747.8|759771.5|758771.5|760286.2|758786.1|759726|758257.7|35
1616764350000|2021-03-26 13:12:30|759759.9|758759.9|759741.2|758741.2|760286.7|758795.7|759740.8|758278|31
1616764360000|2021-03-26 13:12:40|759738.7|758738.7|760227.3|758227.3|760259.6|758757.4|759725.5|758225.3|28
1616764370000|2021-03-26 13:12:50|760225.7|758225.7|759745.2|758745.2|760251.7|758776.2|759725.2|758225.7|30
1616764380000|2021-03-26 13:13:00|759781.7|758781.7|759817.6|758817.6|759839|758839|759781.7|758781.7|30
1616764390000|2021-03-26 13:13:10|759807.3|758807.3|759842.3|758842.3|759865.6|758865.6|759799.5|758799.5|26
1616764400000|2021-03-26 13:13:20|759868.4|758868.4|760381.7|758381.7|760417.6|758928.1|759845.4|758370.2|36
1616764410000|2021-03-26 13:13:30|760382.1|758382.1|760478.9|758478.9|760576.9|759015.5|759922.6|758382.1|34
1616764420000|2021-03-26 13:13:40|760474.2|758474.2|760542.3|758542.3|760542.3|759050.3|759998.4|758457.5|30
1616764430000|2021-03-26 13:13:50|760542.8|758542.8|760584.6|758584.6|760590.2|759080|760049.2|758539.6|34
1616764440000|2021-03-26 13:14:00|760591.7|758591.7|760606.9|758606.9|760656.1|759126.1|760126.1|758590.2|38
1616764450000|2021-03-26 13:14:10|760611.6|758611.6|760641.8|758641.8|760644.7|759148.4|760024|758521.3|36
1616764460000|2021-03-26 13:14:20|760681|758681|760196|759196|760692.9|759217.6|760195.2|758681|34
1616764470000|2021-03-26 13:14:30|760167.7|759167.7|760105.5|759105.5|760655.6|759167.7|760105.5|758611.2|36
1616764480000|2021-03-26 13:14:40|760135.5|759135.5|760146.3|759146.3|760643|759150.6|760114.7|758614.9|30
1616764490000|2021-03-26 13:14:50|760146.7|759146.7|760128.4|759128.4|760624.2|759146.7|760125.4|758616.7|22
1616764500000|2021-03-26 13:15:00|760135.1|759135.1|760146|759146|760679.8|759187.2|760130.5|758667.9|33
1616764510000|2021-03-26 13:15:10|760147|759147|760021|759021|760147.1|759147.1|759994.3|758994.3|34
1616764520000|2021-03-26 13:15:20|760019.3|759019.3|759886.2|758886.2|760570.1|759019.3|759886.2|758408.3|33
1616764530000|2021-03-26 13:15:30|759884.3|758884.3|760372.7|758372.7|760372.7|758884.3|759884.3|758315.7|34
1616764540000|2021-03-26 13:15:40|760365.4|758365.4|760362.4|758362.4|760428.2|758890.2|759880.4|758356.9|35
1616764550000|2021-03-26 13:15:50|760363.1|758363.1|759886.7|758886.7|760374.3|758886.7|759859.3|758337.5|30
1616764560000|2021-03-26 13:16:00|760412.5|758412.5|760042.8|759042.8|760558.6|759060.5|759920.7|758412.5|40
1616764570000|2021-03-26 13:16:10|760052.1|759052.1|760142.1|759142.1|760633.9|759142.1|760032.5|758610.1|33
1616764580000|2021-03-26 13:16:20|760164.1|759164.1|760161.5|759161.5|760674.1|759167.4|760147.8|758646.4|28
1616764590000|2021-03-26 13:16:30|760698.1|758698.1|760139.2|759139.2|760721.6|759186.7|760125.4|758606.5|28
1616764600000|2021-03-26 13:16:40|760642.3|758642.3|760616.5|758616.5|760661.4|759161.6|760104.5|758616.5|25
1616764610000|2021-03-26 13:16:50|760625|758625|760126.7|759126.7|760634|759134.6|760094.4|758573.7|27
1616764620000|2021-03-26 13:17:00|760122.1|759122.1|760683.9|758683.9|760700.4|759204.9|760122.1|758599.1|31
1616764630000|2021-03-26 13:17:10|760682.8|758682.8|760227.1|759227.1|760712|759237.1|760197.6|758682.8|31
1616764640000|2021-03-26 13:17:20|760230.3|759230.3|760743.7|758743.7|760839.8|759329.2|760230.3|758725.7|34
1616764650000|2021-03-26 13:17:30|760742.9|758742.9|760229.8|759229.8|760752.5|759258.2|760200|758696.8|32
1616764660000|2021-03-26 13:17:40|760285|759285|760348.1|759348.1|760823.2|759350.4|760285|758789.9|30
1616764670000|2021-03-26 13:17:50|760348.6|759348.6|760832.8|758832.8|760878.2|759410.5|760328.5|758817.8|25
1616764680000|2021-03-26 13:18:00|760362.9|759362.9|760815.6|758815.6|760856|759363.1|760323.2|758815.6|29
1616764690000|2021-03-26 13:18:10|760312.4|759312.4|760808.1|758808.1|760830.5|759325.8|760304.3|758802.8|30
1616764700000|2021-03-26 13:18:20|760352.5|759352.5|760457.5|759457.5|760931.3|759462.1|760351.6|758910.5|33
1616764710000|2021-03-26 13:18:30|760460|759460|760927.3|758927.3|760936.1|759460.7|760429.6|758927.3|27
1616764720000|2021-03-26 13:18:40|760986.5|758986.5|760967.3|758967.3|760997.3|759484.5|760466.9|758952|25
1616764730000|2021-03-26 13:18:50|760974.3|758974.3|760472.5|759472.5|761020.4|759514.8|760464.6|758974.3|27
1616764740000|2021-03-26 13:19:00|760487.1|759487.1|760462.2|759462.2|761009.8|759489.6|760442.5|758980.5|26
1616764750000|2021-03-26 13:19:10|760466.7|759466.7|760439.4|759439.4|760467.2|759467.2|760425.6|759425.6|27
1616764760000|2021-03-26 13:19:20|760502.2|759502.2|760415.5|759415.5|760955.5|759504.3|760407.5|758911.5|29
1616764770000|2021-03-26 13:19:30|760416.9|759416.9|760443.9|759443.9|760452.1|759452.1|760416.9|759416.9|21
1616764780000|2021-03-26 13:19:40|760363.1|759363.1|760239.4|759239.4|760866.6|759363.1|760239.4|758737.3|34
1616764790000|2021-03-26 13:19:50|760244.7|759244.7|760601.4|758601.4|760740|759244.7|760244.4|758592.3|39
1616764800000|2021-03-26 13:20:00|760602.3|758602.3|760742.7|758742.7|760806|759287.7|760268.8|758602.3|36
1616764810000|2021-03-26 13:20:10|760750|758750|760776.9|758776.9|760776.9|758776.9|760750|758750|28
1616764820000|2021-03-26 13:20:20|760782.3|758782.3|760839.3|758839.3|760839.3|759342.9|760337.3|758775.6|30
1616764830000|2021-03-26 13:20:30|760839.2|758839.2|760352.5|759352.5|760923.2|759420.1|760352.5|758839.2|31
1616764840000|2021-03-26 13:20:40|760351.1|759351.1|760860.5|758860.5|760901|759397.4|760351.1|758830.2|29
1616764850000|2021-03-26 13:20:50|760870.9|758870.9|760440.8|759440.8|760945.1|759441.1|760374.5|758868.2|21
1616764860000|2021-03-26 13:21:00|760417.8|759417.8|760410.7|759410.7|760925.4|759421.2|760403.7|758909.6|27
1616764870000|2021-03-26 13:21:10|760412|759412|760348|759348|760412|759412|760346.1|759346.1|26
1616764880000|2021-03-26 13:21:20|760363.8|759363.8|760343.8|759343.8|760370.2|759370.2|760343.8|759343.8|22
1616764890000|2021-03-26 13:21:30|760363.5|759363.5|760368.5|759368.5|760368.5|759368.5|760311.7|759311.7|26
1616764900000|2021-03-26 13:21:40|760371.8|759371.8|760437.5|759437.5|760448.9|759448.9|760363.1|759363.1|29
1616764910000|2021-03-26 13:21:50|760443.1|759443.1|760369.8|759369.8|760444.1|759444.1|760354.6|759354.6|25
1616764920000|2021-03-26 13:22:00|760357.7|759357.7|760368.9|759368.9|760378.2|759378.2|760357.7|759357.7|19
1616764930000|2021-03-26 13:22:10|760855.8|758855.8|760766.8|758766.8|760865.2|759348.2|760291.6|758748|33
1616764940000|2021-03-26 13:22:20|760767.7|758767.7|760350.3|759350.3|760767.7|759356.6|760316.9|758767.7|31
1616764950000|2021-03-26 13:22:30|760355.1|759355.1|760831.5|758831.5|760879.9|759376.3|760331.9|758831.5|32
1616764960000|2021-03-26 13:22:40|760842.4|758842.4|760276.2|759276.2|760845.1|759359|760276.2|758771.3|32
1616764970000|2021-03-26 13:22:50|760714.4|758714.4|760643.8|758643.8|760714.4|759177.6|760157.2|758621.5|35
1616764980000|2021-03-26 13:23:00|760685.5|758685.5|760700.1|758700.1|760756.6|759271.7|760207.3|758685.5|31
1616764990000|2021-03-26 13:23:10|760198.5|759198.5|760676.2|758676.2|760697.3|759206.4|760175.9|758662.3|31
1616765000000|2021-03-26 13:23:20|760224.7|759224.7|760722.6|758722.6|760738.9|759265.7|760224.6|758722.6|28
1616765010000|2021-03-26 13:23:30|760724.6|758724.6|760601|758601|760760.4|759242.7|760091.5|758601|28
1616765020000|2021-03-26 13:23:40|760606.9|758606.9|760710|758710|760710|759162.7|760130|758591|28
1616765030000|2021-03-26 13:23:50|760721.3|758721.3|760485.1|758485.1|760721.3|759173.3|760173.3|758485.1|35
1616765040000|2021-03-26 13:24:00|760484.5|758484.5|760438.7|758438.7|760488.2|758488.2|760424.8|758424.8|32
1616765050000|2021-03-26 13:24:10|760421.7|758421.7|760565.2|758565.2|760568.8|758995.1|759963.9|758421.7|35
1616765060000|2021-03-26 13:24:20|760570|758570|760615.3|758615.3|760658.7|759134.4|760086.1|758570|36
1616765070000|2021-03-26 13:24:30|760617.6|758617.6|760660.6|758660.6|760674.7|759190.2|760177.9|758611.9|33
1616765080000|2021-03-26 13:24:40|760645|758645|760184.2|759184.2|760645|759198.3|760141.4|758615.4|35
1616765090000|2021-03-26 13:24:50|760155.3|759155.3|760074.5|759074.5|760659.8|759166.4|760070.9|758659.8|27
1616765100000|2021-03-26 13:25:00|760076.1|759076.1|760117|759117|760609.3|759138.6|760076.1|758594.6|28
1616765110000|2021-03-26 13:25:10|760103.3|759103.3|760120.2|759120.2|760556.2|759120.2|760053.4|758553.1|25
1616765120000|2021-03-26 13:25:20|760112.7|759112.7|760065.2|759065.2|760118.6|759118.6|760059.9|759059.9|24
1616765130000|2021-03-26 13:25:30|760067.2|759067.2|760196.4|759196.4|760628.1|759196.4|760010.8|758530.6|27
1616765140000|2021-03-26 13:25:40|760241.5|759241.5|760772.6|758772.6|760904.9|759391.3|760241.5|758762.8|28
1616765150000|2021-03-26 13:25:50|760771.5|758771.5|760186.1|759186.1|760781.5|759272.1|760153.6|758771.5|25
1616765160000|2021-03-26 13:26:00|760192.8|759192.8|760716|758716|760735.5|759252.4|760183.2|758699.9|28
1616765170000|2021-03-26 13:26:10|760244.9|759244.9|760118.1|759118.1|760728|759247.7|760118.1|758728|28
1616765180000|2021-03-26 13:26:20|760210.4|759210.4|760170.5|759170.5|760669.8|759213.6|760152.9|758665.2|24
1616765190000|2021-03-26 13:26:30|760177.2|759177.2|760175.3|759175.3|760205.9|759205.9|760175|759175|24
1616765200000|2021-03-26 13:26:40|760185.2|759185.2|760468.5|758468.5|760495.5|759209.1|760134.6|758450.7|25
1616765210000|2021-03-26 13:26:50|760468.1|758468.1|760285.4|758285.4|760475.1|758800.2|759791.4|758285.4|28
1616765220000|2021-03-26 13:27:00|760293.5|758293.5|760313|758313|760315.9|758315.9|760290.2|758290.2|26
1616765230000|2021-03-26 13:27:10|760314.9|758314.9|760394.8|758394.8|760394.8|758836.7|759836.7|758310.2|26
1616765240000|2021-03-26 13:27:20|760408.1|758408.1|760391.5|758391.5|760414.3|758414.3|760386.6|758386.6|21
1616765250000|2021-03-26 13:27:30|760391.8|758391.8|760383.2|758383.2|760391.8|758391.8|760350|758350|23
1616765260000|2021-03-26 13:27:40|760389|758389|760371.5|758371.5|760392.1|758893.9|759860|758365.4|26
1616765270000|2021-03-26 13:27:50|759893.9|758893.9|759898.6|758898.6|760397.7|758898.6|759829.7|758389.4|23
1616765280000|2021-03-26 13:28:00|759898.3|758898.3|760429|758429|760526.1|758977|759898.3|758429|27
1616765290000|2021-03-26 13:28:10|760427.5|758427.5|760000|759000|760455.7|759000|759945.8|758427.5|24
1616765300000|2021-03-26 13:28:20|760502|758502|760482.6|758482.6|760502|758502|760470|758470|20
1616765310000|2021-03-26 13:28:30|760496.5|758496.5|760009.9|759009.9|760505|759009.9|759962.1|758466.9|23
1616765320000|2021-03-26 13:28:40|760011.1|759011.1|760071.7|759071.7|760552.7|759071.8|760002.2|758552.7|24
1616765330000|2021-03-26 13:28:50|760072.1|759072.1|759985|758985|760077.2|759077.2|759965.6|758965.6|24
1616765340000|2021-03-26 13:29:00|759970.6|758970.6|759913.7|758913.7|759970.6|758970.6|759913.7|758913.7|23
1616765350000|2021-03-26 13:29:10|759912.1|758912.1|759877|758877|759937.1|758937.1|759868.5|758868.5|22
1616765360000|2021-03-26 13:29:20|759877.5|758877.5|759926.5|758926.5|759927.2|758927.2|759860.7|758860.7|23
1616765370000|2021-03-26 13:29:30|759918.4|758918.4|759907.4|758907.4|759924.9|758924.9|759907.4|758907.4|22
1616765380000|2021-03-26 13:29:40|760358.4|758358.4|759773.5|758773.5|760360.2|758871.8|759772.6|758355.6|24
1616765390000|2021-03-26 13:29:50|759776.4|758776.4|760293.2|758293.2|760295.4|758776.4|759763|758237|25
1616765400000|2021-03-26 13:30:00|760353.1|758353.1|759757.9|758757.9|760353.1|758801.9|759699.5|758173.6|28
1616765410000|2021-03-26 13:30:10|760253.8|758253.8|759735|758735|760275.7|758763.4|759732.9|758248.2|28
1616765420000|2021-03-26 13:30:20|759736.1|758736.1|759743.5|758743.5|759743.5|758743.5|759714.4|758714.4|25
1616765430000|2021-03-26 13:30:30|759732.9|758732.9|759769.5|758769.5|759794.1|758794.1|759732.9|758732.9|27
1616765440000|2021-03-26 13:30:40|759769.6|758769.6|759880.6|758880.6|759892.6|758892.6|759769.6|758769.6|29
1616765450000|2021-03-26 13:30:50|759886.2|758886.2|759781.1|758781.1|759913.5|758913.5|759766.6|758766.6|28
1616765460000|2021-03-26 13:31:00|759782.8|758782.8|759883|758883|759905.2|758905.2|759782.8|758782.8|29
1616765470000|2021-03-26 13:31:10|759900.9|758900.9|760380|758380|760380|758900.9|759792.6|758307.7|27
1616765480000|2021-03-26 13:31:20|760378.4|758378.4|759889.9|758889.9|760378.4|758905.1|759844.5|758362.1|28
1616765490000|2021-03-26 13:31:30|759900.1|758900.1|760372.7|758372.7|760372.7|758900.4|759811.7|758372.7|29
1616765500000|2021-03-26 13:31:40|759856.7|758856.7|759783.7|758783.7|760388.2|758893|759783.7|758377.1|26
1616765510000|2021-03-26 13:31:50|759781.4|758781.4|759762.9|758762.9|760332.7|758831.1|759753.1|758332.7|25
1616765520000|2021-03-26 13:32:00|759750.4|758750.4|759838.3|758838.3|760356|758883.8|759746.1|758356|29
1616765530000|2021-03-26 13:32:10|759832.3|758832.3|759721.5|758721.5|759835.2|758835.2|759716|758716|27
1616765540000|2021-03-26 13:32:20|759720.8|758720.8|759661.9|758661.9|760135|758720.8|759626.1|758135|29
1616765550000|2021-03-26 13:32:30|759665.7|758665.7|759629.5|758629.5|759677.1|758677.1|759624|758624|28
1616765560000|2021-03-26 13:32:40|759629.8|758629.8|759673.5|758673.5|759673.5|758673.5|759567.1|758567.1|28
1616765570000|2021-03-26 13:32:50|759669.1|758669.1|759829.9|758829.9|760279.2|758840.2|759660.9|758276.4|28
1616765580000|2021-03-26 13:33:00|759843.5|758843.5|760410.8|758410.8|760455.2|758950.5|759798.8|758410.8|29
1616765590000|2021-03-26 13:33:10|759897.9|758897.9|759907.8|758907.8|760413.7|758928.1|759882.9|758385.3|29
1616765600000|2021-03-26 13:33:20|760404.4|758404.4|759860.6|758860.6|760418|758896.1|759821.4|758361|28
1616765610000|2021-03-26 13:33:30|759867.9|758867.9|759866.2|758866.2|759868.8|758868.8|759834.7|758834.7|29
1616765620000|2021-03-26 13:33:40|759923.5|758923.5|759938.1|758938.1|760415.6|758938.1|759901.4|758412.9|28
1616765630000|2021-03-26 13:33:50|759945|758945|760302.5|758302.5|760302.5|758958.3|759753.6|758276.9|28
1616765640000|2021-03-26 13:34:00|759843.1|758843.1|760295|758295|760381.3|758883.1|759798.7|758288.3|28
1616765650000|2021-03-26 13:34:10|760303.6|758303.6|759793.3|758793.3|760321.4|758853.4|759747.8|758258.9|29
1616765660000|2021-03-26 13:34:20|759785.9|758785.9|760196.4|758196.4|760259.1|758793.5|759690.9|758177.4|29
1616765670000|2021-03-26 13:34:30|759710.4|758710.4|759781.1|758781.1|759819|758819|759706|758706|28
1616765680000|2021-03-26 13:34:40|759784.2|758784.2|759723.6|758723.6|759802|758802|759711.4|758711.4|28
1616765690000|2021-03-26 13:34:50|759737.9|758737.9|759689|758689|759749.6|758749.6|759689|758689|26
1616765700000|2021-03-26 13:35:00|759676.2|758676.2|760208.2|758208.2|760208.2|758784.1|759676.2|758208.2|29
1616765710000|2021-03-26 13:35:10|760196.6|758196.6|760282.1|758282.1|760282.1|758803.3|759706.1|758196.6|32
1616765720000|2021-03-26 13:35:20|760296|758296|759767.4|758767.4|760306.9|758767.4|759737.3|758265|37
1616765730000|2021-03-26 13:35:30|759772.2|758772.2|759768.5|758768.5|760248.3|758772.2|759738.4|758226.7|39
1616765740000|2021-03-26 13:35:40|759763.5|758763.5|759766.8|758766.8|759778.5|758778.5|759746.1|758746.1|33
1616765750000|2021-03-26 13:35:50|759755.7|758755.7|759723.3|758723.3|759830.7|758830.7|759723.3|758723.3|36
1616765760000|2021-03-26 13:36:00|759719.6|758719.6|759804.1|758804.1|760350.2|758865.9|759716.3|758337.6|37
1616765770000|2021-03-26 13:36:10|759803.3|758803.3|759979.6|758979.6|760472.7|758988|759803.3|758379.6|38
1616765780000|2021-03-26 13:36:20|759982.6|758982.6|760042.9|759042.9|760050|759050|759967.2|758967.2|40
1616765790000|2021-03-26 13:36:30|760043.1|759043.1|759927.5|758927.5|760534.1|759049.9|759917.7|758404.2|39
1616765800000|2021-03-26 13:36:40|759929.3|758929.3|760397.9|758397.9|760440|758955.5|759879.1|758374.7|38
1616765810000|2021-03-26 13:36:50|760405.5|758405.5|759838.7|758838.7|760405.5|758908.7|759833.1|758404.4|36
1616765820000|2021-03-26 13:37:00|759840.4|758840.4|759881.5|758881.5|760385|758891.6|759840.4|758381.5|37
1616765830000|2021-03-26 13:37:10|759883|758883|759698.7|758698.7|760199.3|758883|759669.4|758184.6|39
1616765840000|2021-03-26 13:37:20|759693|758693|759835.3|758835.3|760343.5|758895.2|759680.8|758186.4|37
1616765850000|2021-03-26 13:37:30|759842.7|758842.7|759904.8|758904.8|760347.6|758904.8|759827.4|758326.4|40
1616765860000|2021-03-26 13:37:40|760417.4|758417.4|759902.9|758902.9|760417.4|758940.3|759849.7|758417.4|33
1616765870000|2021-03-26 13:37:50|759902.2|758902.2|759942.4|758942.4|760462.3|758963|759899.5|758426|37
1616765880000|2021-03-26 13:38:00|759943.8|758943.8|759828.5|758828.5|759955.2|758955.2|759820|758820|40
1616765890000|2021-03-26 13:38:10|760339.3|758339.3|759922.4|758922.4|760378.1|758922.4|759791.9|758293.5|39
1616765900000|2021-03-26 13:38:20|759916.8|758916.8|759860|758860|760448.8|758943.3|759860|758434.4|39
1616765910000|2021-03-26 13:38:30|759847.3|758847.3|759839|758839|760333.5|758871.5|759810.1|758301.4|36
1616765920000|2021-03-26 13:38:40|759834.3|758834.3|759773.3|758773.3|759847.6|758847.6|759759.5|758759.5|35
1616765930000|2021-03-26 13:38:50|759761.8|758761.8|759726|758726|759783.1|758783.1|759705|758705|36
1616765940000|2021-03-26 13:39:00|759710.7|758710.7|759748.9|758748.9|759771.5|758771.5|759710.7|758710.7|39
1616765950000|2021-03-26 13:39:10|759747.4|758747.4|759784.9|758784.9|760297.6|758796.2|759737.8|758287.5|36
1616765960000|2021-03-26 13:39:20|759808.2|758808.2|759833.2|758833.2|759845.9|758845.9|759781.4|758781.4|40
1616765970000|2021-03-26 13:39:30|759829.7|758829.7|759833.8|758833.8|759854.5|758854.5|759806.2|758806.2|39
1616765980000|2021-03-26 13:39:40|759825.3|758825.3|759780.2|758780.2|759828.4|758828.4|759769.6|758769.6|36
1616765990000|2021-03-26 13:39:50|759796.1|758796.1|759890.1|758890.1|760388.9|758902.6|759796.1|758388.9|37
1616766000000|2021-03-26 13:40:00|759896.5|758896.5|759748.4|758748.4|760267.6|758896.5|759747.4|758262.5|37
1616766010000|2021-03-26 13:40:10|759750.3|758750.3|759696.9|758696.9|759750.3|758750.3|759664|758664|35
1616766020000|2021-03-26 13:40:20|759692.7|758692.7|759750|758750|759754.4|758754.4|759664.1|758664.1|38
1616766030000|2021-03-26 13:40:30|759745.5|758745.5|759696.4|758696.4|759755.5|758755.5|759696.4|758696.4|40
1616766040000|2021-03-26 13:40:40|759705.2|758705.2|759905.4|758905.4|759909.4|758909.4|759680.3|758680.3|36
1616766050000|2021-03-26 13:40:50|759901.3|758901.3|760033.9|759033.9|760487.9|759042.3|759901.3|758484.4|36
1616766060000|2021-03-26 13:41:00|760007.8|759007.8|759940.6|758940.6|760495.8|759009.1|759919.4|758412|40
1616766070000|2021-03-26 13:41:10|759930.1|758930.1|760109.2|759109.2|760518.6|759109.2|759930.1|758518.6|39
1616766080000|2021-03-26 13:41:20|760108.1|759108.1|760154.8|759154.8|760154.8|759154.8|760085.6|759085.6|34
1616766090000|2021-03-26 13:41:30|760144.4|759144.4|760147.4|759147.4|760680.1|759195.5|760144|758633.6|37
1616766100000|2021-03-26 13:41:40|760142.3|759142.3|760212|759212|760654.9|759212|760099.4|758596|38
1616766110000|2021-03-26 13:41:50|760213.2|759213.2|760237.8|759237.8|760710|759237.8|760140.5|758701.4|38
1616766120000|2021-03-26 13:42:00|760233.6|759233.6|760759.5|758759.5|760804.7|759260.9|760233.6|758717.9|39
1616766130000|2021-03-26 13:42:10|760761.6|758761.6|760737.9|758737.9|760802.5|759267.6|760265.5|758737.9|39
1616766140000|2021-03-26 13:42:20|760734.4|758734.4|760773.7|758773.7|760789.3|759272.6|760232.7|758731.1|39
1616766150000|2021-03-26 13:42:30|760775.5|758775.5|760289|759289|760781.8|759304.2|760279|758760.6|33
1616766160000|2021-03-26 13:42:40|760291|759291|760279|759279|760338|759338|760279|759279|38
1616766170000|2021-03-26 13:42:50|760282.2|759282.2|760326.7|759326.7|760367.7|759367.7|760282.2|759282.2|40
1616766180000|2021-03-26 13:43:00|760329.9|759329.9|760909.8|758909.8|760958.5|759451.9|760329.9|758896.3|37
1616766190000|2021-03-26 13:43:10|760910.4|758910.4|760335.8|759335.8|760937.9|759428.2|760333.8|758894.4|38
1616766200000|2021-03-26 13:43:20|760340.8|759340.8|760872|758872|760873.6|759340.8|760238.5|758796.5|36
1616766210000|2021-03-26 13:43:30|760870|758870|760414.9|759414.9|760871.3|759419.9|760350.7|758850.5|35
1616766220000|2021-03-26 13:43:40|760414.5|759414.5|760388|759388|760866|759414.5|760363.2|758859.4|39
1616766230000|2021-03-26 13:43:50|760385.3|759385.3|760332.7|759332.7|760389.5|759389.5|760320.7|759320.7|34
1616766240000|2021-03-26 13:44:00|760332.2|759332.2|760312.7|759312.7|760332.2|759332.2|760262.7|759262.7|33
1616766250000|2021-03-26 13:44:10|760313.7|759313.7|760335.4|759335.4|760860.5|759362.5|760300.5|758815.8|33
1616766260000|2021-03-26 13:44:20|760329.3|759329.3|760290.1|759290.1|760358.4|759358.4|760264.9|759264.9|37
1616766270000|2021-03-26 13:44:30|760291.6|759291.6|760296.1|759296.1|760297.3|759297.3|760263.1|759263.1|31
1616766280000|2021-03-26 13:44:40|760295.2|759295.2|760293.1|759293.1|760295.2|759295.2|760232.1|759232.1|33
1616766290000|2021-03-26 13:44:50|760290.4|759290.4|760316.6|759316.6|760374.2|759374.2|760290.4|759290.4|36
1616766300000|2021-03-26 13:45:00|760305.2|759305.2|760326.8|759326.8|760820.5|759340.4|760264.6|758820.5|36
1616766310000|2021-03-26 13:45:10|760332.5|759332.5|760335|759335|760808.2|759361.3|760289.1|758777.9|39
1616766320000|2021-03-26 13:45:20|760335.8|759335.8|760309|759309|760844.8|759344.5|760295.5|758815.4|39
1616766330000|2021-03-26 13:45:30|760300|759300|760290.1|759290.1|760351.1|759351.1|760285.6|759285.6|35
1616766340000|2021-03-26 13:45:40|760290.4|759290.4|760388.3|759388.3|760880.1|759388.3|760283.4|758846.5|39
1616766350000|2021-03-26 13:45:50|760438.7|759438.7|760366.7|759366.7|760939.4|759438.7|760358.3|758878|39
1616766360000|2021-03-26 13:46:00|760358.2|759358.2|760315.5|759315.5|760844.8|759376.5|760299.3|758816.5|39
1616766370000|2021-03-26 13:46:10|760316.7|759316.7|760399.9|759399.9|760409.3|759409.3|760316.7|759316.7|39
1616766380000|2021-03-26 13:46:20|760403.1|759403.1|760385|759385|760918.2|759440.2|760371.8|758876.7|39
1616766390000|2021-03-26 13:46:30|760385.6|759385.6|760420.5|759420.5|760919|759430|760377.2|758915.3|35
1616766400000|2021-03-26 13:46:40|760902.9|758902.9|760348.4|759348.4|760902.9|759377.4|760319.2|758823.4|36
1616766410000|2021-03-26 13:46:50|760329.9|759329.9|760314.4|759314.4|760348.4|759348.4|760307|759307|31
1616766420000|2021-03-26 13:47:00|760289.7|759289.7|760148.1|759148.1|760667.9|759289.7|760122.1|758628.6|39
1616766430000|2021-03-26 13:47:10|760142.4|759142.4|760115.3|759115.3|760157.7|759157.7|760110.5|759110.5|35
1616766440000|2021-03-26 13:47:20|760113|759113|760092.7|759092.7|760117.9|759117.9|760069.4|759069.4|36
1616766450000|2021-03-26 13:47:30|760091.8|759091.8|760147|759147|760147|759147|760081.5|759081.5|35
1616766460000|2021-03-26 13:47:40|760144.7|759144.7|760127.4|759127.4|760144.7|759144.7|760119.3|759119.3|30
1616766470000|2021-03-26 13:47:50|760125.1|759125.1|760167.8|759167.8|760192|759192|760121.1|759121.1|34
1616766480000|2021-03-26 13:48:00|760171.2|759171.2|760262.8|759262.8|760262.8|759262.8|760122.9|759122.9|38
1616766490000|2021-03-26 13:48:10|760262.2|759262.2|760236.9|759236.9|760286.3|759286.3|760226.5|759226.5|38
1616766500000|2021-03-26 13:48:20|760237.5|759237.5|760211.3|759211.3|760237.5|759237.5|760202|759202|35
1616766510000|2021-03-26 13:48:30|760216.3|759216.3|760132.5|759132.5|760216.3|759216.3|760129.9|759129.9|31
1616766520000|2021-03-26 13:48:40|760133.5|759133.5|760160.9|759160.9|760164.6|759164.6|760131|759131|32
1616766530000|2021-03-26 13:48:50|760159.7|759159.7|760179.7|759179.7|760190.9|759190.9|760152.3|759152.3|31
1616766540000|2021-03-26 13:49:00|760177.8|759177.8|760200.3|759200.3|760214.6|759214.6|760170.8|759170.8|32
1616766550000|2021-03-26 13:49:10|760196.1|759196.1|760174.7|759174.7|760205.5|759205.5|760166|759166|35
1616766560000|2021-03-26 13:49:20|760174|759174|760093.7|759093.7|760174|759174|760088.7|759088.7|29
1616766570000|2021-03-26 13:49:30|760096.3|759096.3|760015.5|759015.5|760102.1|759102.1|760001.7|759001.7|34
1616766580000|2021-03-26 13:49:40|760014|759014|760102.8|759102.8|760129.6|759129.6|760004.4|759004.4|33
1616766590000|2021-03-26 13:49:50|760102.4|759102.4|760163.3|759163.3|760163.3|759163.3|760102.4|759102.4|33
1616766600000|2021-03-26 13:50:00|760160.8|759160.8|760120|759120|760637.3|759174.2|760120|758632.7|35
1616766610000|2021-03-26 13:50:10|760116.5|759116.5|760159.9|759159.9|760579.9|759160|760078|758579.9|39
1616766620000|2021-03-26 13:50:20|760159.2|759159.2|760146.6|759146.6|760206.5|759206.5|760141.6|759141.6|37
1616766630000|2021-03-26 13:50:30|760144|759144|760079.8|759079.8|760147.4|759147.4|760079.6|759079.6|38
1616766640000|2021-03-26 13:50:40|760071.3|759071.3|760089.4|759089.4|760596.6|759136.1|760071.3|758565.6|37
1616766650000|2021-03-26 13:50:50|760092.6|759092.6|760217.1|759217.1|760240.2|759240.2|760089.8|759089.8|34
1616766660000|2021-03-26 13:51:00|760220.3|759220.3|760201.7|759201.7|760225|759225|760115.4|759115.4|40
1616766670000|2021-03-26 13:51:10|760198.5|759198.5|760148.1|759148.1|760218.9|759218.9|760148.1|759148.1|34
1616766680000|2021-03-26 13:51:20|760137.7|759137.7|760135.2|759135.2|760206.4|759206.4|760135.2|759135.2|31
1616766690000|2021-03-26 13:51:30|760137.3|759137.3|760034.4|759034.4|760146.3|759146.3|760030|759030|37
1616766700000|2021-03-26 13:51:40|760032.1|759032.1|760012.4|759012.4|760041.8|759041.8|760001.8|759001.8|39
1616766710000|2021-03-26 13:51:50|760013.8|759013.8|760042.6|759042.6|760049.1|759049.1|759995.7|758995.7|37
1616766720000|2021-03-26 13:52:00|760009.9|759009.9|759983.2|758983.2|760023.1|759023.1|759968.6|758968.6|40
1616766730000|2021-03-26 13:52:10|759980|758980|760005.7|759005.7|760012.1|759012.1|759933.4|758933.4|38
1616766740000|2021-03-26 13:52:20|760014.2|759014.2|760065.2|759065.2|760076.2|759076.2|759996|758996|38
1616766750000|2021-03-26 13:52:30|760065.1|759065.1|759960.2|758960.2|760463.5|759113.1|759954.1|758459.1|40
1616766760000|2021-03-26 13:52:40|759926.2|758926.2|759957|758957|760449.8|758957|759926.1|758421.6|33
1616766770000|2021-03-26 13:52:50|759958.5|758958.5|759964.7|758964.7|760476.7|758985.8|759956.7|758471.6|34
1616766780000|2021-03-26 13:53:00|759962.8|758962.8|759809.2|758809.2|759962.8|758962.8|759804.7|758804.7|34
1616766790000|2021-03-26 13:53:10|759807.3|758807.3|759746.3|758746.3|760251.4|758807.3|759704.4|758214.5|39
1616766800000|2021-03-26 13:53:20|759747.4|758747.4|759870.8|758870.8|760269.4|758870.8|759710.2|758248.6|33
1616766810000|2021-03-26 13:53:30|759877.6|758877.6|759838.4|758838.4|760400.1|758895.5|759817.2|758376.1|34
1616766820000|2021-03-26 13:53:40|759837|758837|759927|758927|760414.1|758927|759812.7|758410.3|36
1616766830000|2021-03-26 13:53:50|759926|758926|760517.3|758517.3|760517.3|759003.1|759914.4|758517.3|33
1616766840000|2021-03-26 13:54:00|760495.1|758495.1|760455.2|758455.2|760503.7|758965.4|759947.6|758454.5|40
1616766850000|2021-03-26 13:54:10|760433.6|758433.6|759899.3|758899.3|760433.6|758974.2|759899.3|758426.5|37
1616766860000|2021-03-26 13:54:20|759901.5|758901.5|760387.4|758387.4|760399.5|758907.7|759847.5|758370.5|36
1616766870000|2021-03-26 13:54:30|760391.1|758391.1|759916.4|758916.4|760421.6|758919.8|759898.4|758391.1|34
1616766880000|2021-03-26 13:54:40|759911.3|758911.3|759837.7|758837.7|759911.3|758911.3|759834.4|758834.4|33
1616766890000|2021-03-26 13:54:50|759832.5|758832.5|759853.4|758853.4|760396.2|758915.8|759832.5|758391.7|35
1616766900000|2021-03-26 13:55:00|759848.5|758848.5|760210.9|758210.9|760213.9|758848.5|759698.7|758195.3|36
1616766910000|2021-03-26 13:55:10|760213.6|758213.6|759676.2|758676.2|760217.8|758721.8|759676|758186.2|38
1616766920000|2021-03-26 13:55:20|759680.1|758680.1|760053.3|758053.3|760053.3|758680.1|759504.5|758020.7|39
1616766930000|2021-03-26 13:55:30|760045.5|758045.5|760001.6|758001.6|760066|758066|760001.6|758001.6|37
1616766940000|2021-03-26 13:55:40|759998.7|757998.7|759530.3|758530.3|760053.5|758553.6|759462.2|757998.7|32
1616766950000|2021-03-26 13:55:50|759519.1|758519.1|759930|757930|759959|758529.1|759426.8|757927.3|36
1616766960000|2021-03-26 13:56:00|759937.7|757937.7|760066.3|758066.3|760070|758482.7|759482.7|757928.2|37
1616766970000|2021-03-26 13:56:10|760070.5|758070.5|760076.5|758076.5|760089.3|758089.3|760069.6|758069.6|26
1616766980000|2021-03-26 13:56:20|760077.5|758077.5|760058.8|758058.8|760079.5|758568.6|759544.5|758032.1|30
1616766990000|2021-03-26 13:56:30|760058.5|758058.5|760051.5|758051.5|760082.4|758596.1|759549.9|758051.5|34
1616767000000|2021-03-26 13:56:40|760051.3|758051.3|759593.8|758593.8|760057|758597.9|759570.9|758049.2|26
1616767010000|2021-03-26 13:56:50|759593.1|758593.1|760129.3|758129.3|760133.7|758625.9|759593.1|758082.5|28
1616767020000|2021-03-26 13:57:00|760129.1|758129.1|760295.9|758295.9|760304.4|758742.1|759631.7|758119.1|35
1616767030000|2021-03-26 13:57:10|760296.1|758296.1|760383|758383|760395.3|758395.3|760284.3|758284.3|33
1616767040000|2021-03-26 13:57:20|760385.8|758385.8|760395.5|758395.5|760395.5|758395.5|760340.7|758340.7|28
1616767050000|2021-03-26 13:57:30|760394.1|758394.1|760470.5|758470.5|760471.8|758471.8|760392|758392|34
1616767060000|2021-03-26 13:57:40|760464.6|758464.6|760419.5|758419.5|760465|758465|760384.1|758384.1|32
1616767070000|2021-03-26 13:57:50|760418.6|758418.6|760340.3|758340.3|760419.5|758419.5|760322.1|758322.1|35
1616767080000|2021-03-26 13:58:00|760342.8|758342.8|760248.1|758248.1|760344.5|758344.5|760240.7|758240.7|35
1616767090000|2021-03-26 13:58:10|760247.5|758247.5|760227.8|758227.8|760247.8|758247.8|760215.8|758215.8|33
1616767100000|2021-03-26 13:58:20|760229.5|758229.5|760232.8|758232.8|760252.4|758252.4|760216.1|758216.1|27
1616767110000|2021-03-26 13:58:30|760227.9|758227.9|760302.3|758302.3|760305.7|758305.7|760222.5|758222.5|29
1616767120000|2021-03-26 13:58:40|760305.3|758305.3|760287.4|758287.4|760305.3|758305.3|760283.2|758283.2|13
1616767130000|2021-03-26 13:58:50|760283|758283|760285.6|758285.6|760289.3|758289.3|760276.1|758276.1|21
1616767140000|2021-03-26 13:59:00|760285|758285|760301.1|758301.1|760305.2|758305.2|760281.3|758281.3|25
1616767150000|2021-03-26 13:59:10|760300|758300|760291.4|758291.4|760300|758300|760284.8|758284.8|29
1616767160000|2021-03-26 13:59:20|760291.1|758291.1|760395|758395|760396|758396|760277.8|758277.8|28
1616767170000|2021-03-26 13:59:30|760403.5|758403.5|760392.8|758392.8|760408.3|758408.3|760388.6|758388.6|21
1616767180000|2021-03-26 13:59:40|760406.3|758406.3|760331.5|758331.5|760408.7|758408.7|760327.9|758327.9|26
1616767190000|2021-03-26 13:59:50|760327.2|758327.2|760342.5|758342.5|760342.5|758342.5|760313.9|758313.9|25
1616767200000|2021-03-26 14:00:00|760341.3|758341.3|760339.3|758339.3|760343.3|758343.3|760328.1|758328.1|28
1616767210000|2021-03-26 14:00:10|760339.9|758339.9|760315.7|758315.7|760343.3|758343.3|760315.7|758315.7|27
1616767220000|2021-03-26 14:00:20|760310.6|758310.6|759789.6|758789.6|760310.6|758801.4|759774|758292.8|27
1616767230000|2021-03-26 14:00:30|759789.7|758789.7|760196.8|758196.8|760285|758789.7|759756.9|758186.1|35
1616767240000|2021-03-26 14:00:40|760198|758198|760124.5|758124.5|760202.3|758202.3|760119|758119|33
1616767250000|2021-03-26 14:00:50|760135.6|758135.6|760056.4|758056.4|760139.4|758139.4|760052.2|758052.2|34
1616767260000|2021-03-26 14:01:00|760041.3|758041.3|759643.3|758643.3|760093.2|758658.8|759641.4|758041.3|31
1616767270000|2021-03-26 14:01:10|759646.5|758646.5|759640.1|758640.1|760160.1|758656.1|759615.4|758101.4|38
1616767280000|2021-03-26 14:01:20|759649.6|758649.6|759628.1|758628.1|760134.6|758652.9|759622.1|758119.2|35
1616767290000|2021-03-26 14:01:30|759629.3|758629.3|759655.6|758655.6|759694|758694|759618.8|758618.8|30
1616767300000|2021-03-26 14:01:40|759653.1|758653.1|760067.5|758067.5|760144.2|758654.2|759551|758065.5|37
1616767310000|2021-03-26 14:01:50|760067.4|758067.4|759981.8|757981.8|760067.4|758537|759473.1|757976.5|31
1616767320000|2021-03-26 14:02:00|759971.3|757971.3|759858.1|757858.1|759971.3|757971.3|759837.9|757837.9|40
1616767330000|2021-03-26 14:02:10|759854.8|757854.8|759668.8|757668.8|759910.4|757910.4|759663.8|757663.8|35
1616767340000|2021-03-26 14:02:20|759665|757665|759682.2|757682.2|759699.6|757699.6|759624.9|757624.9|37
1616767350000|2021-03-26 14:02:30|759681.2|757681.2|759611.3|757611.3|759704|758150.3|759118.7|757607.5|34
1616767360000|2021-03-26 14:02:40|759613|757613|759636|757636|759636|758132.3|759131.2|757613|25
1616767370000|2021-03-26 14:02:50|759635.4|757635.4|759110|758110|759638.6|758130.1|759110|757621.9|26
1616767380000|2021-03-26 14:03:00|759098.7|758098.7|759205|758205|759702.2|758208.5|759098.7|757622.1|37
1616767390000|2021-03-26 14:03:10|759203.2|758203.2|759316.3|758316.3|759800.5|758316.3|759187.1|757786.2|35
1616767400000|2021-03-26 14:03:20|759313.1|758313.1|759231.5|758231.5|759840.9|758321.5|759217.1|757793.7|37
1616767410000|2021-03-26 14:03:30|759233.7|758233.7|759258|758258|759258.3|758258.3|759231.7|758231.7|33
1616767420000|2021-03-26 14:03:40|759259.3|758259.3|759767.2|757767.2|759767.2|758267.7|759219.7|757752.5|37
1616767430000|2021-03-26 14:03:50|759767.9|757767.9|759236.8|758236.8|759769.4|758372.3|759236.8|757767.9|33
1616767440000|2021-03-26 14:04:00|759238.2|758238.2|759300.4|758300.4|759817.6|758320|759238.2|757801.8|35
1616767450000|2021-03-26 14:04:10|759299.8|758299.8|759328.1|758328.1|759826.7|758338.7|759297.9|757804.3|33
1616767460000|2021-03-26 14:04:20|759327.7|758327.7|759418.2|758418.2|759460.3|758460.3|759327.7|758327.7|37
1616767470000|2021-03-26 14:04:30|759428.6|758428.6|759265.9|758265.9|759432.1|758432.1|759265.9|758265.9|35
1616767480000|2021-03-26 14:04:40|759753.9|757753.9|759246.1|758246.1|759772.2|758264.6|759230.2|757732.9|38
1616767490000|2021-03-26 14:04:50|759244.3|758244.3|759225.2|758225.2|759265|758265|759225.2|758225.2|33
1616767500000|2021-03-26 14:05:00|759202.8|758202.8|759141.9|758141.9|759724.3|758248.8|759141.9|757694.8|35
1616767510000|2021-03-26 14:05:10|759593.4|757593.4|759585.7|757585.7|759630.6|758138.2|759072.9|757552|39
1616767520000|2021-03-26 14:05:20|759586.9|757586.9|759563.1|757563.1|759591.5|757591.5|759558.7|757558.7|39
1616767530000|2021-03-26 14:05:30|759565.1|757565.1|758864|757864|759567.6|758081.9|758864|757383.8|35
1616767540000|2021-03-26 14:05:40|759368.4|757368.4|758868.6|757868.6|759370.5|757878.4|758857|757355.4|27
1616767550000|2021-03-26 14:05:50|758868.1|757868.1|758950|757950|758962.8|757962.8|758868.1|757868.1|36
1616767560000|2021-03-26 14:06:00|758953.9|757953.9|759000.2|758000.2|759000.2|758000.2|758952.4|757952.4|37
1616767570000|2021-03-26 14:06:10|759010.8|758010.8|759269|757269|759273.9|758027.4|758733.9|757230.8|39
1616767580000|2021-03-26 14:06:20|759264.8|757264.8|759207|757207|759275.1|757721.8|758670.3|757183.5|38
1616767590000|2021-03-26 14:06:30|759211.2|757211.2|758708.3|757708.3|759239.3|757737.4|758695.8|757211.2|36
1616767600000|2021-03-26 14:06:40|758713.1|757713.1|758609|757609|759263.7|757775.5|758597.5|757262.5|28
1616767610000|2021-03-26 14:06:50|758641.3|757641.3|758448.7|757448.7|759241.1|757726.4|758441.6|756937.7|38
1616767620000|2021-03-26 14:07:00|758938.4|756938.4|758974.6|756974.6|758982.4|757477.1|758456.1|756922.5|37
1616767630000|2021-03-26 14:07:10|758975.9|756975.9|758534.4|757534.4|758985.4|757542.9|758465.3|756930.5|30
1616767640000|2021-03-26 14:07:20|758538.4|757538.4|758521.3|757521.3|759036.8|757551.4|758515|757036.8|36
1616767650000|2021-03-26 14:07:30|759036.7|757036.7|758517.1|757517.1|759036.7|757561.3|758479|757017.7|35
1616767660000|2021-03-26 14:07:40|758516.5|757516.5|758779.7|756779.7|758908|757541.5|758304.5|756779.7|33
1616767670000|2021-03-26 14:07:50|758782.7|756782.7|758890.2|756890.2|758935.8|757388.3|758315.9|756778.9|39
1616767680000|2021-03-26 14:08:00|758873.6|756873.6|758413.8|757413.8|758924.7|757420.1|758389.7|756873.3|31
1616767690000|2021-03-26 14:08:10|758409.5|757409.5|758375.6|757375.6|758940.5|757432|758372.8|756879.2|29
1616767700000|2021-03-26 14:08:20|758385.3|757385.3|758373|757373|758900.3|757427.8|758373|756889.4|36
1616767710000|2021-03-26 14:08:30|758377.3|757377.3|758895.4|756895.4|758922|757414.2|758368.8|756867.3|33
1616767720000|2021-03-26 14:08:40|758888.2|756888.2|758910.1|756910.1|758910.1|757424.3|758359.6|756872.5|38
1616767730000|2021-03-26 14:08:50|758904.5|756904.5|759055.1|757055.1|759071.6|757535.8|758502|756904.5|32
1616767740000|2021-03-26 14:09:00|759053.6|757053.6|759027.7|757027.7|759055.5|757561.4|758508.9|757020.5|34
1616767750000|2021-03-26 14:09:10|759029.3|757029.3|758520.5|757520.5|759029.3|757555.8|758513.1|757024.8|25
1616767760000|2021-03-26 14:09:20|758529.6|757529.6|758562.2|757562.2|759047.8|757576.1|758529.6|757020.4|24
1616767770000|2021-03-26 14:09:30|758577.6|757577.6|758571.7|757571.7|758583.3|757583.3|758566.5|757566.5|26
1616767780000|2021-03-26 14:09:40|758572.9|757572.9|758593.6|757593.6|758593.6|757593.6|758562.4|757562.4|21
1616767790000|2021-03-26 14:09:50|758597.5|757597.5|758438.5|757438.5|758615.8|757615.8|758434.1|757434.1|36
1616767800000|2021-03-26 14:10:00|758439.8|757439.8|758488|757488|758488|757488|758397.4|757397.4|34
1616767810000|2021-03-26 14:10:10|758506.8|757506.8|759092.9|757092.9|759092.9|757600.1|758506.8|757017.2|37
1616767820000|2021-03-26 14:10:20|758591.9|757591.9|758631.5|757631.5|759102.8|757634.2|758579.4|757095.9|37
1616767830000|2021-03-26 14:10:30|758627.6|757627.6|759199.8|757199.8|759225.4|757731.3|758627.6|757175.9|35
1616767840000|2021-03-26 14:10:40|759194.8|757194.8|759285.8|757285.8|759285.8|757763.8|758723.8|757194.8|37
1616767850000|2021-03-26 14:10:50|759286.7|757286.7|759294.3|757294.3|759304.4|757764.8|758762.2|757226.2|36
1616767860000|2021-03-26 14:11:00|759291.9|757291.9|758745.4|757745.4|759291.9|757772.6|758739.5|757273.3|32
1616767870000|2021-03-26 14:11:10|758748.9|757748.9|758752.2|757752.2|758755.5|757755.5|758748.9|757748.9|26
1616767880000|2021-03-26 14:11:20|758744.5|757744.5|758756.9|757756.9|759289.4|757806.3|758744.5|757289.4|32
1616767890000|2021-03-26 14:11:30|758758.1|757758.1|758753.8|757753.8|759258.7|757812.3|758747.4|757252.1|33
1616767900000|2021-03-26 14:11:40|758754.6|757754.6|758713.6|757713.6|758754.6|757754.6|758713.6|757713.6|33
1616767910000|2021-03-26 14:11:50|758713.2|757713.2|758718.6|757718.6|758728.7|757728.7|758713.2|757713.2|26
1616767920000|2021-03-26 14:12:00|758718|757718|758714.4|757714.4|758733|757733|758700.8|757700.8|30
1616767930000|2021-03-26 14:12:10|758714.3|757714.3|758608.5|757608.5|758755.8|757755.8|758607.1|757607.1|35
1616767940000|2021-03-26 14:12:20|758612.5|757612.5|758656.8|757656.8|758666.7|757666.7|758593.5|757593.5|34
1616767950000|2021-03-26 14:12:30|758658.3|757658.3|758698.2|757698.2|759186.1|757698.2|758658.3|757178.9|33
1616767960000|2021-03-26 14:12:40|758698.1|757698.1|758677.8|757677.8|758702.9|757702.9|758672.9|757672.9|27
1616767970000|2021-03-26 14:12:50|758678|757678|758727.1|757727.1|758754.7|757754.7|758677.7|757677.7|30
1616767980000|2021-03-26 14:13:00|758724.4|757724.4|758731.5|757731.5|759247.2|757760.9|758724|757232.9|32
1616767990000|2021-03-26 14:13:10|758734|757734|758730.6|757730.6|758760.7|757760.7|758723.6|757723.6|35
1616768000000|2021-03-26 14:13:20|758740.2|757740.2|758776.1|757776.1|758779.3|757779.3|758735|757735|36
1616768010000|2021-03-26 14:13:30|758771.7|757771.7|758742.4|757742.4|758785.9|757785.9|758738.3|757738.3|29
1616768020000|2021-03-26 14:13:40|758726.9|757726.9|758761.8|757761.8|758784.3|757784.3|758726.9|757726.9|30
1616768030000|2021-03-26 14:13:50|758764|757764|758808.6|757808.6|758820.6|757820.6|758764|757764|34
1616768040000|2021-03-26 14:14:00|758811.7|757811.7|758813.3|757813.3|758813.3|757813.3|758740.9|757740.9|33
1616768050000|2021-03-26 14:14:10|758823.2|757823.2|758895.4|757895.4|758904.1|757904.1|758823.2|757823.2|31
1616768060000|2021-03-26 14:14:20|758895|757895|758964.9|757964.9|758966.8|757966.8|758892.2|757892.2|28
1616768070000|2021-03-26 14:14:30|758964.2|757964.2|758957.7|757957.7|758969.5|757969.5|758947.9|757947.9|29
1616768080000|2021-03-26 14:14:40|758957|757957|758957.8|757957.8|758962.2|757962.2|758944.5|757944.5|30
1616768090000|2021-03-26 14:14:50|758958.2|757958.2|758797.9|757797.9|758959.3|757959.3|758788|757788|28
1616768100000|2021-03-26 14:15:00|758791|757791|758743.9|757743.9|758791|757791|758719|757719|34
1616768110000|2021-03-26 14:15:10|758733.6|757733.6|758769.4|757769.4|758771.8|757771.8|758716.2|757716.2|31
1616768120000|2021-03-26 14:15:20|758765.9|757765.9|758921|757921|759378.8|757921|758765.9|757378.8|37
1616768130000|2021-03-26 14:15:30|758917.4|757917.4|758898.5|757898.5|759413.5|757935.7|758898.4|757412.8|33
1616768140000|2021-03-26 14:15:40|758902.8|757902.8|758947|757947|759422|757947|758902.1|757417|32
1616768150000|2021-03-26 14:15:50|758951.5|757951.5|759090.1|758090.1|759091.2|758091.2|758947|757947|30
1616768160000|2021-03-26 14:16:00|759088.5|758088.5|759056.9|758056.9|759563.2|758109.4|759056.9|757562.5|37
1616768170000|2021-03-26 14:16:10|759069|758069|758976.1|757976.1|759079.2|758079.2|758966.4|757966.4|33
1616768180000|2021-03-26 14:16:20|758975.2|757975.2|759529.8|757529.8|759529.8|758044.5|758921.5|757507.4|36
1616768190000|2021-03-26 14:16:30|759526.4|757526.4|759018.9|758018.9|759526.4|758062|759018.9|757521.4|29
1616768200000|2021-03-26 14:16:40|759012.3|758012.3|758999|757999|759082.4|758082.4|758986.3|757986.3|35
1616768210000|2021-03-26 14:16:50|759011.4|758011.4|759039.5|758039.5|759083.8|758083.8|759011.4|758011.4|31
1616768220000|2021-03-26 14:17:00|759026.1|758026.1|758973.4|757973.4|759058.1|758058.1|758973.4|757973.4|39
1616768230000|2021-03-26 14:17:10|758970.9|757970.9|758812.7|757812.7|759373.7|757975.8|758810.2|757321.7|36
1616768240000|2021-03-26 14:17:20|758815|757815|758830|757830|759418.2|757991.7|758814.6|757405.1|36
1616768250000|2021-03-26 14:17:30|758831.3|757831.3|759379.8|757379.8|759402.9|757882.3|758831.3|757361.6|30
1616768260000|2021-03-26 14:17:40|759385.4|757385.4|759373.8|757373.8|759385.4|757890.3|758844.5|757360.3|34
1616768270000|2021-03-26 14:17:50|759376.3|757376.3|758900.5|757900.5|759385.3|757906|758878.7|757364.9|26
1616768280000|2021-03-26 14:18:00|758917.9|757917.9|758888.4|757888.4|758924.1|757924.1|758880.6|757880.6|36
1616768290000|2021-03-26 14:18:10|758886.7|757886.7|758848.3|757848.3|758914.4|757914.4|758848.3|757848.3|33
1616768300000|2021-03-26 14:18:20|758843.8|757843.8|758793.4|757793.4|758843.8|757843.8|758792.4|757792.4|28
1616768310000|2021-03-26 14:18:30|758807.2|757807.2|758772|757772|759275.8|757827.6|758772|757275.8|27
1616768320000|2021-03-26 14:18:40|758779.8|757779.8|758838.2|757838.2|758841.6|757841.6|758774.9|757774.9|35
1616768330000|2021-03-26 14:18:50|758833.8|757833.8|758836.6|757836.6|758849.6|757849.6|758817.6|757817.6|29
1616768340000|2021-03-26 14:19:00|758835.1|757835.1|758789.2|757789.2|759262|757847.9|758762|757262|29
1616768350000|2021-03-26 14:19:10|758788.2|757788.2|758761.5|757761.5|758790.3|757790.3|758761.5|757761.5|20
1616768360000|2021-03-26 14:19:20|758767.9|757767.9|759317.2|757317.2|759321.1|757773.7|758719.7|757301.7|35
1616768370000|2021-03-26 14:19:30|759317.1|757317.1|759345|757345|759353.2|757841.8|758841.8|757301.3|31
1616768380000|2021-03-26 14:19:40|759351|757351|759369.2|757369.2|759376|757864.7|758830.4|757324.8|31
1616768390000|2021-03-26 14:19:50|759368.6|757368.6|759505.9|757505.9|759516.1|758002.9|758967.6|757359.5|35
1616768400000|2021-03-26 14:20:00|759503.7|757503.7|758887|757887|759503.7|757887.1|758836.5|757380.3|36
1616768410000|2021-03-26 14:20:10|758886.8|757886.8|758789.4|757789.4|759329.4|757886.8|758787.4|757313.1|33
1616768420000|2021-03-26 14:20:20|758798.5|757798.5|758806.4|757806.4|758841|757841|758762.5|757762.5|35
1616768430000|2021-03-26 14:20:30|758810.4|757810.4|758800.4|757800.4|759307.3|757837.6|758798.2|757302.4|37
1616768440000|2021-03-26 14:20:40|758803.7|757803.7|758810.6|757810.6|758818.1|757818.1|758797.1|757797.1|35
1616768450000|2021-03-26 14:20:50|758811.8|757811.8|758946.6|757946.6|758946.6|757946.6|758805.1|757805.1|35
1616768460000|2021-03-26 14:21:00|758956.4|757956.4|758934.8|757934.8|759005.7|758005.7|758930.2|757930.2|39
1616768470000|2021-03-26 14:21:10|758935.3|757935.3|758963.7|757963.7|758964.5|757964.5|758933|757933|36
1616768480000|2021-03-26 14:21:20|758958.7|757958.7|759417.9|757417.9|759460.7|757958.7|758958.7|757414.6|26
1616768490000|2021-03-26 14:21:30|759422.1|757422.1|758926.9|757926.9|759426|757931.7|758921.4|757422.1|29
1616768500000|2021-03-26 14:21:40|758930.3|757930.3|759404.5|757404.5|759417.7|757931.6|758908.9|757399|32
1616768510000|2021-03-26 14:21:50|759403.3|757403.3|759409.6|757409.6|759418.6|757418.6|759403.3|757403.3|27
1616768520000|2021-03-26 14:22:00|758904.7|757904.7|758892|757892|758904.7|757904.7|758850.5|757850.5|33
1616768530000|2021-03-26 14:22:10|758896.3|757896.3|758919.5|757919.5|759402.7|757921.3|758878.9|757387.3|31
1616768540000|2021-03-26 14:22:20|758918.2|757918.2|758923|757923|759417.7|757923.9|758901.1|757417.3|31
1616768550000|2021-03-26 14:22:30|758922.5|757922.5|758903.5|757903.5|759460.8|757970.1|758890.8|757460.1|34
1616768560000|2021-03-26 14:22:40|758906|757906|759445.7|757445.7|759448.6|757915.9|758904.2|757412.5|35
1616768570000|2021-03-26 14:22:50|759440.8|757440.8|759404.7|757404.7|759440.8|757913.5|758887.8|757388.9|27
1616768580000|2021-03-26 14:23:00|758905.4|757905.4|758880.6|757880.6|759389.4|757920.4|758866|757369.1|34
1616768590000|2021-03-26 14:23:10|758867.8|757867.8|758869.6|757869.6|758873.2|757873.2|758832.4|757832.4|33
1616768600000|2021-03-26 14:23:20|758869.8|757869.8|759093.2|758093.2|759094.5|758094.5|758866.8|757866.8|35
1616768610000|2021-03-26 14:23:30|759082.5|758082.5|759173.1|758173.1|759173.1|758173.1|759082.5|758082.5|33
1616768620000|2021-03-26 14:23:40|759672.8|757672.8|759116|758116|759672.8|758130.4|759089.4|757618.5|24
1616768630000|2021-03-26 14:23:50|759120.9|758120.9|759050.3|758050.3|759587.3|758123|759033.9|757536.7|31
1616768640000|2021-03-26 14:24:00|759042.2|758042.2|759033.7|758033.7|759057.4|758057.4|759006.8|758006.8|39
1616768650000|2021-03-26 14:24:10|759037.5|758037.5|759025.5|758025.5|759521.5|758061.2|759015.4|757521.5|32
1616768660000|2021-03-26 14:24:20|759023.8|758023.8|759005.3|758005.3|759029.5|758029.5|759005.3|758005.3|32
1616768670000|2021-03-26 14:24:30|759005.7|758005.7|759022.9|758022.9|759034.6|758034.6|759005|758005|30
1616768680000|2021-03-26 14:24:40|759020|758020|758950.2|757950.2|759459.8|758020|758929.6|757443.4|30
1616768690000|2021-03-26 14:24:50|758949.1|757949.1|759421.8|757421.8|759434.2|757950.2|758888.1|757421.8|33
1616768700000|2021-03-26 14:25:00|759421|757421|759438.4|757438.4|759454.4|757952.9|758935.3|757416.8|34
1616768710000|2021-03-26 14:25:10|759435.5|757435.5|759381.4|757381.4|759435.5|757935.5|758930.1|757381.4|30
1616768720000|2021-03-26 14:25:20|759372.7|757372.7|759272.8|757272.8|759372.7|757850.3|758734.1|757269.6|34
1616768730000|2021-03-26 14:25:30|759279.5|757279.5|758763.1|757763.1|759283.4|757769.3|758723.4|757270.5|27
1616768740000|2021-03-26 14:25:40|758763.6|757763.6|758728.4|757728.4|758773.5|757773.5|758728.4|757728.4|27
1616768750000|2021-03-26 14:25:50|758729.6|757729.6|758745|757745|758766.6|757766.6|758728.2|757728.2|28
1616768760000|2021-03-26 14:26:00|758745.2|757745.2|758722.6|757722.6|758763.9|757763.9|758722.6|757722.6|35
1616768770000|2021-03-26 14:26:10|758722.3|757722.3|758850.1|757850.1|759324.9|757868.4|758722.3|757269.9|33
1616768780000|2021-03-26 14:26:20|758848.7|757848.7|758799.5|757799.5|759323|757848.7|758755|757307|35
1616768790000|2021-03-26 14:26:30|758799.8|757799.8|758828|757828|758830.1|757830.1|758791|757791|28
1616768800000|2021-03-26 14:26:40|758827.7|757827.7|758799.4|757799.4|758838|757838|758785.9|757785.9|35
1616768810000|2021-03-26 14:26:50|758800.1|757800.1|758825.3|757825.3|758825.3|757825.3|758787.1|757787.1|28
1616768820000|2021-03-26 14:27:00|758822.2|757822.2|758817|757817|759338.8|757847.9|758807.4|757338.8|26
1616768830000|2021-03-26 14:27:10|759294.2|757294.2|759292.8|757292.8|759306.9|757306.9|759278.7|757278.7|27
1616768840000|2021-03-26 14:27:20|759306.5|757306.5|759196.6|757196.6|759318.5|757782.1|758685|757186.1|35
1616768850000|2021-03-26 14:27:30|759183.6|757183.6|759177.7|757177.7|759191.9|757191.9|759176.6|757176.6|34
1616768860000|2021-03-26 14:27:40|758606.7|757606.7|759096.4|757096.4|759096.4|757606.7|758606.7|757019.3|35
1616768870000|2021-03-26 14:27:50|759103.1|757103.1|759095.1|757095.1|759138.8|757138.8|759084.5|757084.5|34
1616768880000|2021-03-26 14:28:00|759096.9|757096.9|758557.2|757557.2|759144.5|757603.4|758557.2|757090.9|35
1616768890000|2021-03-26 14:28:10|758557|757557|758513.2|757513.2|758564.4|757564.4|758511.1|757511.1|27
1616768900000|2021-03-26 14:28:20|758513|757513|758500.4|757500.4|759035.2|757549.9|758498.5|757030.8|32
1616768910000|2021-03-26 14:28:30|758509.4|757509.4|758459.4|757459.4|758526.4|757526.4|758459.4|757459.4|25
1616768920000|2021-03-26 14:28:40|758928.7|756928.7|758861.7|756861.7|758928.7|757456.3|758391.8|756861.5|30
1616768930000|2021-03-26 14:28:50|758363.4|757363.4|758360.2|757360.2|758900.5|757393.8|758359|756862.9|32
1616768940000|2021-03-26 14:29:00|758362.8|757362.8|758918.1|756918.1|758918.1|757416.7|758354.9|756855.8|31
1616768950000|2021-03-26 14:29:10|758917.4|756917.4|758473.7|757473.7|758917.4|757491.7|758446.5|756910.4|27
1616768960000|2021-03-26 14:29:20|758472.2|757472.2|759001.4|757001.4|759003.7|757526.2|758471.3|757001.4|31
1616768970000|2021-03-26 14:29:30|759000.1|757000.1|758995.4|756995.4|759002.8|757002.8|758984.3|756984.3|28
1616768980000|2021-03-26 14:29:40|758995.3|756995.3|758495.2|757495.2|759027.2|757498.9|758495.2|756994.9|30
1616768990000|2021-03-26 14:29:50|758496.3|757496.3|758487.4|757487.4|758993.9|757511|758487.4|756984.7|24
1616769000000|2021-03-26 14:30:00|758481.2|757481.2|758857.5|756857.5|758902.8|757481.2|758315.6|756843.5|36
1616769010000|2021-03-26 14:30:10|758861.7|756861.7|758882.5|756882.5|758891.2|757370.2|758370.2|756854.5|39
1616769020000|2021-03-26 14:30:20|758884.2|756884.2|758863|756863|758884.2|757397.3|758368.4|756835.3|38
1616769030000|2021-03-26 14:30:30|758860.6|756860.6|758878.2|756878.2|758892.7|757393|758391.5|756860.6|36
1616769040000|2021-03-26 14:30:40|758880.7|756880.7|758854.1|756854.1|758881.1|757375.2|758337.4|756835.5|32
1616769050000|2021-03-26 14:30:50|758857.9|756857.9|758742.6|756742.6|758863.4|757280.8|758232.3|756726.8|37
1616769060000|2021-03-26 14:31:00|758225.2|757225.2|758268|757268|758803|757272.5|758225.2|756722.4|37
1616769070000|2021-03-26 14:31:10|758265.1|757265.1|758227|757227|758265.6|757265.6|758222.5|757222.5|35
1616769080000|2021-03-26 14:31:20|758228.9|757228.9|758212.7|757212.7|758228.9|757228.9|758212.7|757212.7|23
1616769090000|2021-03-26 14:31:30|758213.2|757213.2|758240.9|757240.9|758251|757251|758198.9|757198.9|32
1616769100000|2021-03-26 14:31:40|758243.7|757243.7|758267.2|757267.2|758811.4|757323.3|758222.8|756789.5|36
1616769110000|2021-03-26 14:31:50|758247.6|757247.6|758315|757315|758325|757325|758241.1|757241.1|26
1616769120000|2021-03-26 14:32:00|758314.5|757314.5|758282|757282|758797.8|757348.5|758273.8|756797.8|26
1616769130000|2021-03-26 14:32:10|758266.3|757266.3|758393.3|757393.3|758393.3|757393.3|758261.6|757261.6|31
1616769140000|2021-03-26 14:32:20|758401.7|757401.7|758419.6|757419.6|758419.6|757419.6|758359.2|757359.2|35
1616769150000|2021-03-26 14:32:30|758436.2|757436.2|758524|757524|759014.6|757524|758430.6|756978.8|35
1616769160000|2021-03-26 14:32:40|758527.1|757527.1|758527.6|757527.6|759074.5|757557.6|758509.4|757044.2|36
1616769170000|2021-03-26 14:32:50|758527.9|757527.9|758554.8|757554.8|758555.2|757555.2|758517.1|757517.1|31
1616769180000|2021-03-26 14:33:00|758553.1|757553.1|758566.9|757566.9|758567.5|757567.5|758524.6|757524.6|30
1616769190000|2021-03-26 14:33:10|758555.8|757555.8|758636.1|757636.1|758641.1|757641.1|758555.8|757555.8|25
1616769200000|2021-03-26 14:33:20|758591.9|757591.9|758564|757564|758591.9|757591.9|758533.9|757533.9|32
1616769210000|2021-03-26 14:33:30|758567|757567|758634.7|757634.7|758637.5|757637.5|758567|757567|28
1616769220000|2021-03-26 14:33:40|758637.5|757637.5|759254.1|757254.1|759254.1|757698.7|758604.2|757147.9|32
1616769230000|2021-03-26 14:33:50|758760.8|757760.8|759227.1|757227.1|759238.6|757770.6|758694.8|757224|30
1616769240000|2021-03-26 14:34:00|759226.2|757226.2|759284.6|757284.6|759318.7|757318.7|759224|757224|32
1616769250000|2021-03-26 14:34:10|759284.4|757284.4|759286.4|757286.4|759291.7|757291.7|759274.9|757274.9|27
1616769260000|2021-03-26 14:34:20|759285.7|757285.7|759295|757295|759317.7|757317.7|759285.7|757285.7|30
1616769270000|2021-03-26 14:34:30|759291.6|757291.6|759315.3|757315.3|759316.5|757316.5|759287.3|757287.3|27
1616769280000|2021-03-26 14:34:40|759315.7|757315.7|759293.8|757293.8|759317.9|757317.9|759245.6|757245.6|30
1616769290000|2021-03-26 14:34:50|759297.3|757297.3|759288.9|757288.9|759303.9|757303.9|759285.7|757285.7|24
1616769300000|2021-03-26 14:35:00|759288.7|757288.7|759358.4|757358.4|759363.7|757827.1|758827.1|757286.8|32
1616769310000|2021-03-26 14:35:10|759358.6|757358.6|759154.3|757154.3|759358.6|757825.8|758704.1|757151.9|34
1616769320000|2021-03-26 14:35:20|758656.7|757656.7|759137|757137|759201.4|757657.1|758590.6|757112.5|31
1616769330000|2021-03-26 14:35:30|759136.7|757136.7|759151.8|757151.8|759156.8|757653.7|758591.4|757135.7|29
1616769340000|2021-03-26 14:35:40|759148.2|757148.2|759153.2|757153.2|759155.3|757155.3|759143.5|757143.5|21
1616769350000|2021-03-26 14:35:50|759158.1|757158.1|759280.7|757280.7|759287.2|757697.6|758656.7|757154.1|36
1616769360000|2021-03-26 14:36:00|759264.2|757264.2|758795|757795|759265.5|757808|758777.9|757246.1|30
1616769370000|2021-03-26 14:36:10|758787.6|757787.6|759267.6|757267.6|759276.7|757787.6|758743.2|757253|28
1616769380000|2021-03-26 14:36:20|759266.1|757266.1|758784.3|757784.3|759266.1|757785.2|758755.9|757266.1|31
1616769390000|2021-03-26 14:36:30|758785.9|757785.9|758780.7|757780.7|759299.7|757787.4|758777.3|757265.4|27
1616769400000|2021-03-26 14:36:40|758780.4|757780.4|758812.7|757812.7|758814.9|757814.9|758779.8|757779.8|30
1616769410000|2021-03-26 14:36:50|758811.5|757811.5|758844|757844|759349.1|757849.9|758806.4|757344.6|25
1616769420000|2021-03-26 14:37:00|758847.8|757847.8|758885.5|757885.5|758892.1|757892.1|758845.3|757845.3|31
1616769430000|2021-03-26 14:37:10|758885.7|757885.7|758886.6|757886.6|759387.2|757894.7|758854.5|757371.3|26
1616769440000|2021-03-26 14:37:20|758895.2|757895.2|758959.9|757959.9|759001.5|758001.5|758895.2|757895.2|30
1616769450000|2021-03-26 14:37:30|758959.7|757959.7|759468.3|757468.3|759482.1|757959.7|758959.1|757452.7|27
1616769460000|2021-03-26 14:37:40|759468|757468|758904.7|757904.7|759474.4|757978.2|758892.2|757433.9|31
1616769470000|2021-03-26 14:37:50|758901|757901|758900.3|757900.3|758903.1|757903.1|758892.2|757892.2|26
1616769480000|2021-03-26 14:38:00|758903.7|757903.7|758944|757944|758980.8|757980.8|758898.8|757898.8|29
1616769490000|2021-03-26 14:38:10|758946.8|757946.8|759440.3|757440.3|759451.2|757975.5|758946.8|757435.1|31
1616769500000|2021-03-26 14:38:20|759448.3|757448.3|758906|757906|759449.6|757948.8|758905.1|757440.9|29
1616769510000|2021-03-26 14:38:30|758908.6|757908.6|758882.8|757882.8|759396|757908.6|758877.4|757393.9|26
1616769520000|2021-03-26 14:38:40|758883.1|757883.1|759260.8|757260.8|759263.7|757886.4|758756.1|757257|31
1616769530000|2021-03-26 14:38:50|759250|757250|759296.1|757296.1|759300.3|757300.3|759238|757238|30
1616769540000|2021-03-26 14:39:00|759289.7|757289.7|758738.2|757738.2|759289.7|757793.3|758713.6|757225.2|36
1616769550000|2021-03-26 14:39:10|758731.8|757731.8|759276.2|757276.2|759277.8|757751.7|758721.9|757214.7|35
1616769560000|2021-03-26 14:39:20|759275.8|757275.8|758829.5|757829.5|759318.4|757829.5|758793.5|757275.8|31
1616769570000|2021-03-26 14:39:30|758859.2|757859.2|758898.1|757898.1|758898.1|757898.1|758853.8|757853.8|31
1616769580000|2021-03-26 14:39:40|758897.5|757897.5|758900.9|757900.9|758902.2|757902.2|758876.4|757876.4|32
1616769590000|2021-03-26 14:39:50|758900.5|757900.5|758927.2|757927.2|759435.9|757958.2|758900.5|757407.3|34
1616769600000|2021-03-26 14:40:00|758922.1|757922.1|758889.4|757889.4|758924.8|757924.8|758872.1|757872.1|37
1616769610000|2021-03-26 14:40:10|758892.1|757892.1|758920.5|757920.5|758925.8|757925.8|758888.4|757888.4|33
1616769620000|2021-03-26 14:40:20|758923.2|757923.2|758918|757918|759002.5|758002.5|758911.5|757911.5|30
1616769630000|2021-03-26 14:40:30|758920.6|757920.6|758913.6|757913.6|758925.7|757925.7|758907.6|757907.6|28
1616769640000|2021-03-26 14:40:40|758911.2|757911.2|758950.5|757950.5|758962.9|757962.9|758895.9|757895.9|31
1616769650000|2021-03-26 14:40:50|758952.8|757952.8|758932.4|757932.4|758958.9|757958.9|758930.2|757930.2|29
1616769660000|2021-03-26 14:41:00|758938|757938|758915.5|757915.5|758938|757938|758910.6|757910.6|34
1616769670000|2021-03-26 14:41:10|758919.2|757919.2|758896.2|757896.2|758919.2|757919.2|758863.2|757863.2|34
1616769680000|2021-03-26 14:41:20|758891.8|757891.8|758893.2|757893.2|758899.7|757899.7|758885.2|757885.2|26
1616769690000|2021-03-26 14:41:30|758894.1|757894.1|758900.2|757900.2|758911.3|757911.3|758893.6|757893.6|21
1616769700000|2021-03-26 14:41:40|758899.2|757899.2|758921.3|757921.3|758930.4|757930.4|758899.2|757899.2|31
1616769710000|2021-03-26 14:41:50|758920.8|757920.8|758951.4|757951.4|758966.3|757966.3|758904|757904|33
1616769720000|2021-03-26 14:42:00|758973.5|757973.5|758968.8|757968.8|758973.5|757973.5|758950.1|757950.1|27
1616769730000|2021-03-26 14:42:10|759007.1|758007.1|759100.4|758100.4|759109.7|758109.7|759001.5|758001.5|34
1616769740000|2021-03-26 14:42:20|759096.4|758096.4|759055.1|758055.1|759096.9|758096.9|759047.7|758047.7|37
1616769750000|2021-03-26 14:42:30|759048.5|758048.5|758983.3|757983.3|759059.5|758059.5|758957.3|757957.3|39
1616769760000|2021-03-26 14:42:40|758981.7|757981.7|759040|758040|759041.5|758041.5|758981.7|757981.7|28
1616769770000|2021-03-26 14:42:50|759085.5|758085.5|759079.9|758079.9|759593.7|758101.2|759079.9|757591.1|19
1616769780000|2021-03-26 14:43:00|759079.8|758079.8|759050.6|758050.6|759093|758093|759050.6|758050.6|28
1616769790000|2021-03-26 14:43:10|759058.5|758058.5|759028.1|758028.1|759058.5|758058.5|759000|758000|35
1616769800000|2021-03-26 14:43:20|759023.9|758023.9|759055.7|758055.7|759058.6|758058.6|759023.9|758023.9|33
1616769810000|2021-03-26 14:43:30|759056.4|758056.4|759044.5|758044.5|759073.1|758073.1|759038.6|758038.6|30
1616769820000|2021-03-26 14:43:40|759044.6|758044.6|759132.2|758132.2|759139.3|758139.3|759043.8|758043.8|25
1616769830000|2021-03-26 14:43:50|759132.9|758132.9|759137.8|758137.8|759151.4|758151.4|759132.4|758132.4|25
1616769840000|2021-03-26 14:44:00|759135.3|758135.3|759135.6|758135.6|759151.8|758151.8|759117|758117|32
1616769850000|2021-03-26 14:44:10|759134|758134|759144.7|758144.7|759150.4|758150.4|759133.5|758133.5|22
1616769860000|2021-03-26 14:44:20|759145.9|758145.9|759141.5|758141.5|759147.6|758147.6|759138.8|758138.8|21
1616769870000|2021-03-26 14:44:30|759139|758139|759125.9|758125.9|759141.4|758141.4|759123.2|758123.2|20
1616769880000|2021-03-26 14:44:40|759125.3|758125.3|759145.6|758145.6|759151|758151|759125.1|758125.1|14
1616769890000|2021-03-26 14:44:50|759145.4|758145.4|759151.1|758151.1|759153.8|758153.8|759142.5|758142.5|14
1616769900000|2021-03-26 14:45:00|759153.2|758153.2|759019.9|758019.9|759154.1|758154.1|759012.6|758012.6|39
1616769910000|2021-03-26 14:45:10|759020.3|758020.3|759011.3|758011.3|759021.7|758021.7|759000.2|758000.2|34
1616769920000|2021-03-26 14:45:20|759024.3|758024.3|759144.4|758144.4|759144.4|758144.4|759011.2|758011.2|31
1616769930000|2021-03-26 14:45:30|759143.3|758143.3|759145.6|758145.6|759159.2|758159.2|759120.8|758120.8|27
1616769940000|2021-03-26 14:45:40|759135.7|758135.7|759146.6|758146.6|759152.2|758152.2|759121.3|758121.3|33
1616769950000|2021-03-26 14:45:50|759159.8|758159.8|759280.3|758280.3|759292.3|758292.3|759147.3|758147.3|25
1616769960000|2021-03-26 14:46:00|759278.4|758278.4|759289.9|758289.9|759290.9|758290.9|759254|758254|30
1616769970000|2021-03-26 14:46:10|759292.4|758292.4|759260.2|758260.2|759792|758292.4|759257.3|757778.5|33
1616769980000|2021-03-26 14:46:20|759255.8|758255.8|759194.5|758194.5|759260.2|758260.2|759184.5|758184.5|30
1616769990000|2021-03-26 14:46:30|759192.4|758192.4|759259.8|758259.8|759300.6|758300.6|759192.4|758192.4|29
1616770000000|2021-03-26 14:46:40|759259.2|758259.2|759752.6|757752.6|759752.6|758277.7|759236.7|757708.5|34
1616770010000|2021-03-26 14:46:50|759752.5|757752.5|759268.5|758268.5|759756|758278.2|759250.4|757752.5|32
1616770020000|2021-03-26 14:47:00|759262|758262|759187.7|758187.7|759784.7|758284.3|759176.9|757686.6|37
1616770030000|2021-03-26 14:47:10|759174.4|758174.4|759178.6|758178.6|759242.9|758242.9|759169.6|758169.6|39
1616770040000|2021-03-26 14:47:20|759179.5|758179.5|759412.9|758412.9|759910.6|758412.9|759179.5|757784.6|39
1616770050000|2021-03-26 14:47:30|759418.7|758418.7|759500.6|758500.6|759997.8|758503.4|759415.8|757925.3|33
1616770060000|2021-03-26 14:47:40|759502.1|758502.1|759527.4|758527.4|759531.4|758531.4|759496.2|758496.2|32
1616770070000|2021-03-26 14:47:50|759525.8|758525.8|759623.5|758623.5|759638.5|758638.5|759523.4|758523.4|30
1616770080000|2021-03-26 14:48:00|759624.1|758624.1|760340.4|758340.4|760366.3|758853.3|759624.1|758272.4|35
1616770090000|2021-03-26 14:48:10|759849.1|758849.1|759788.8|758788.8|760347.8|758888.7|759763.6|758313.2|36
1616770100000|2021-03-26 14:48:20|759783.7|758783.7|759852.5|758852.5|760271.5|758877.9|759768.1|758261.6|36
1616770110000|2021-03-26 14:48:30|759837.5|758837.5|759891.3|758891.3|759905.4|758905.4|759837.5|758837.5|27
1616770120000|2021-03-26 14:48:40|759873.8|758873.8|759797.3|758797.3|759881.9|758881.9|759797.3|758797.3|33
1616770130000|2021-03-26 14:48:50|759792.7|758792.7|760241.4|758241.4|760257.1|758816.6|759755.8|758223.6|38
1616770140000|2021-03-26 14:49:00|760242.1|758242.1|759717.5|758717.5|760242.1|758749.7|759701.2|758242.1|31
1616770150000|2021-03-26 14:49:10|759724|758724|759667.3|758667.3|759724|758724|759617.4|758617.4|34
1616770160000|2021-03-26 14:49:20|759665.5|758665.5|759675.3|758675.3|759677.2|758677.2|759654.5|758654.5|27
1616770170000|2021-03-26 14:49:30|759661.5|758661.5|759715.2|758715.2|759719.6|758719.6|759661.3|758661.3|28
1616770180000|2021-03-26 14:49:40|759715|758715|759807.5|758807.5|760259.5|758807.5|759713.4|758252.1|34
1616770190000|2021-03-26 14:49:50|760305|758305|759807.3|758807.3|760305|758830.4|759793.6|758302.8|39
1616770200000|2021-03-26 14:50:00|759808.2|758808.2|759851.5|758851.5|760315.6|758860.4|759803.3|758311.6|37
1616770210000|2021-03-26 14:50:10|759849.9|758849.9|760246.5|758246.5|760246.5|758851.3|759742.1|758246.5|34
1616770220000|2021-03-26 14:50:20|759752.1|758752.1|759734.6|758734.6|760261.6|758776|759734.6|758255.1|33
1616770230000|2021-03-26 14:50:30|759722|758722|760235.3|758235.3|760235.3|758725.1|759712.4|758218|29
1616770240000|2021-03-26 14:50:40|759736|758736|759744.9|758744.9|760286.5|758783.9|759732.9|758232|32
1616770250000|2021-03-26 14:50:50|759749.8|758749.8|759776.2|758776.2|760279.6|758782.5|759749.8|758268.4|28
1616770260000|2021-03-26 14:51:00|759775.4|758775.4|760241.1|758241.1|760270.2|758775.4|759756|758239.9|34
1616770270000|2021-03-26 14:51:10|760241.7|758241.7|759802.2|758802.2|760260.9|758802.2|759781.7|758232.3|34
1616770280000|2021-03-26 14:51:20|760313.1|758313.1|759827|758827|760313.1|758850.1|759823.6|758312.8|29
1616770290000|2021-03-26 14:51:30|759823.3|758823.3|759848.3|758848.3|759864.8|758864.8|759821.6|758821.6|27
1616770300000|2021-03-26 14:51:40|759848|758848|759848.1|758848.1|759876.5|758876.5|759839.5|758839.5|25
1616770310000|2021-03-26 14:51:50|759848.5|758848.5|759868.9|758868.9|759878.5|758878.5|759844.5|758844.5|26
1616770320000|2021-03-26 14:52:00|759868.6|758868.6|759940.1|758940.1|759944.7|758944.7|759867.5|758867.5|35
1616770330000|2021-03-26 14:52:10|759939.2|758939.2|759978.6|758978.6|760005.9|759005.9|759929.5|758929.5|37
1616770340000|2021-03-26 14:52:20|759976.5|758976.5|759956.6|758956.6|759980.7|758980.7|759950.9|758950.9|26
1616770350000|2021-03-26 14:52:30|760044.1|759044.1|760109.6|759109.6|760602.3|759124.1|760044.1|758590.6|35
1616770360000|2021-03-26 14:52:40|760110.7|759110.7|760157.9|759157.9|760654.2|759163.5|760110.7|758639.9|30
1616770370000|2021-03-26 14:52:50|760152.7|759152.7|760123.4|759123.4|760697.3|759165.1|760122.1|758697.3|34
1616770380000|2021-03-26 14:53:00|760122.8|759122.8|760135|759135|760605.7|759159.6|760085.2|758599.8|33
1616770390000|2021-03-26 14:53:10|760136.7|759136.7|760085.4|759085.4|760591.7|759163.1|760068.1|758591.7|30
1616770400000|2021-03-26 14:53:20|760087.2|759087.2|760093.2|759093.2|760094.9|759094.9|760060.3|759060.3|26
1616770410000|2021-03-26 14:53:30|760106.5|759106.5|760088.7|759088.7|760106.5|759106.5|760081.8|759081.8|24
1616770420000|2021-03-26 14:53:40|760093.2|759093.2|760097.8|759097.8|760121.9|759121.9|760087.9|759087.9|29
1616770430000|2021-03-26 14:53:50|760093.2|759093.2|760073.4|759073.4|760093.2|759093.2|760070.9|759070.9|32
1616770440000|2021-03-26 14:54:00|760117.9|759117.9|760085.7|759085.7|760117.9|759117.9|760041.3|759041.3|34
1616770450000|2021-03-26 14:54:10|760085.6|759085.6|760117.4|759117.4|760123|759123|760077.9|759077.9|29
1616770460000|2021-03-26 14:54:20|760113|759113|760132.7|759132.7|760145.3|759145.3|760106.2|759106.2|33
1616770470000|2021-03-26 14:54:30|760128.6|759128.6|760106.5|759106.5|760128.6|759128.6|760105.1|759105.1|28
1616770480000|2021-03-26 14:54:40|760110.2|759110.2|760076.6|759076.6|760110.2|759110.2|760069.7|759069.7|28
1616770490000|2021-03-26 14:54:50|760079.2|759079.2|760070.8|759070.8|760091.1|759091.1|760005.4|759005.4|38
1616770500000|2021-03-26 14:55:00|760088.8|759088.8|760094.2|759094.2|760099.9|759099.9|760084|759084|28
1616770510000|2021-03-26 14:55:10|760094.5|759094.5|760069.4|759069.4|760095.8|759095.8|760065.7|759065.7|26
1616770520000|2021-03-26 14:55:20|760070.8|759070.8|759904.5|758904.5|760070.8|759070.8|759888.8|758888.8|38
1616770530000|2021-03-26 14:55:30|759903.3|758903.3|759909.2|758909.2|759918.6|758918.6|759856.5|758856.5|31
1616770540000|2021-03-26 14:55:40|759909|758909|759893.9|758893.9|760396.2|758916.3|759891.4|758390.4|22
1616770550000|2021-03-26 14:55:50|759894.9|758894.9|759897.9|758897.9|759906|758906|759894.9|758894.9|18
1616770560000|2021-03-26 14:56:00|759914.4|758914.4|759947.3|758947.3|759963.8|758963.8|759914.4|758914.4|35
1616770570000|2021-03-26 14:56:10|759943.3|758943.3|760090.8|759090.8|760112.6|759112.6|759943.3|758943.3|32
1616770580000|2021-03-26 14:56:20|760086.8|759086.8|760114.8|759114.8|760132.8|759132.8|760086.8|759086.8|32
1616770590000|2021-03-26 14:56:30|760114.9|759114.9|760794.7|758794.7|760796.7|759294.3|760099.1|758793.7|35
1616770600000|2021-03-26 14:56:40|760795|758795|760439.8|759439.8|760795|759439.8|760290.1|758795|34
1616770610000|2021-03-26 14:56:50|760939.8|758939.8|760943.8|758943.8|760947.6|759438.2|760430.7|758934.3|35
1616770620000|2021-03-26 14:57:00|760985|758985|761074.1|759074.1|761074.8|759580.9|760510.1|758967|34
1616770630000|2021-03-26 14:57:10|761076|759076|760601.6|759601.6|761093.4|759603.5|760573.1|759072|34
1616770640000|2021-03-26 14:57:20|760662.4|759662.4|761178.3|759178.3|761200.5|759713.1|760652.7|759173.3|35
1616770650000|2021-03-26 14:57:30|761180.7|759180.7|761207.6|759207.6|761212.1|759212.1|761166.1|759166.1|35
1616770660000|2021-03-26 14:57:40|761207.9|759207.9|761388.7|759388.7|761388.7|759785.4|760701.3|759185.6|34
1616770670000|2021-03-26 14:57:50|761378.1|759378.1|761447.6|759447.6|761481.4|759481.4|761363.2|759363.2|39
1616770680000|2021-03-26 14:58:00|761450.9|759450.9|761309.4|759309.4|761485.7|759895.3|760815.9|759309.4|36
1616770690000|2021-03-26 14:58:10|760807.1|759807.1|761240.6|759240.6|761338.8|759844.6|760807.1|759224.5|35
1616770700000|2021-03-26 14:58:20|761242.4|759242.4|760665.2|759665.2|761242.4|759668|760656|759161.9|25
1616770710000|2021-03-26 14:58:30|760668.9|759668.9|761250.2|759250.2|761262.2|759763.5|760668.9|759161.6|33
1616770720000|2021-03-26 14:58:40|761250.7|759250.7|760680.6|759680.6|761250.7|759725|760667.3|759158.9|31
1616770730000|2021-03-26 14:58:50|760680.8|759680.8|761070.1|759070.1|761185.5|759680.8|760680.8|759037|33
1616770740000|2021-03-26 14:59:00|761081.7|759081.7|760506.5|759506.5|761085.4|759535.9|760506.5|759000.6|34
1616770750000|2021-03-26 14:59:10|760501.5|759501.5|760480.4|759480.4|760990.7|759506.6|760428.7|758934.1|32
1616770760000|2021-03-26 14:59:20|760509.4|759509.4|760488.2|759488.2|760549.5|759549.5|760484.2|759484.2|30
1616770770000|2021-03-26 14:59:30|760491.1|759491.1|760440.8|759440.8|760491.8|759491.8|760406.6|759406.6|34
1616770780000|2021-03-26 14:59:40|760438.2|759438.2|760434.7|759434.7|760469.5|759469.5|760432.3|759432.3|31
1616770790000|2021-03-26 14:59:50|760435.9|759435.9|760391.1|759391.1|760435.9|759435.9|760391.1|759391.1|31
1616770800000|2021-03-26 15:00:00|760370.5|759370.5|760327.4|759327.4|760871.5|759370.5|760325.9|758825.7|34
1616770810000|2021-03-26 15:00:10|760314.7|759314.7|760745.2|758745.2|760747.6|759340.8|760240.4|758732.5|32
1616770820000|2021-03-26 15:00:20|760744.9|758744.9|760808.3|758808.3|760808.3|759250.3|760222.1|758732.4|34
1616770830000|2021-03-26 15:00:30|760804.5|758804.5|760262.4|759262.4|760820|759263|760233.8|758734.9|34
1616770840000|2021-03-26 15:00:40|760267.9|759267.9|760737.4|758737.4|760763.6|759276.3|760230.3|758737.4|31
1616770850000|2021-03-26 15:00:50|760249|759249|760918.8|758918.8|760918.8|759417.2|760249|758762.6|35
1616770860000|2021-03-26 15:01:00|760921|758921|761154.7|759154.7|761165.3|759534.7|760431|758908.8|39
1616770870000|2021-03-26 15:01:10|761168.5|759168.5|760983.4|758983.4|761170.3|759577.4|760504.7|758980.8|39
1616770880000|2021-03-26 15:01:20|760984|758984|760402.3|759402.3|760986.4|759428.9|760401.9|758918.1|31
1616770890000|2021-03-26 15:01:30|760331.4|759331.4|760241.6|759241.6|760832.1|759342.5|760241.6|758829.4|39
1616770900000|2021-03-26 15:01:40|760247.5|759247.5|760267.5|759267.5|760268.6|759268.6|760215.1|759215.1|35
1616770910000|2021-03-26 15:01:50|760266.6|759266.6|760268.8|759268.8|760280.7|759280.7|760259.3|759259.3|26
1616770920000|2021-03-26 15:02:00|760267|759267|760226.6|759226.6|760268.4|759268.4|760216.3|759216.3|31
1616770930000|2021-03-26 15:02:10|760222.2|759222.2|760174|759174|760706.2|759224.5|760155.1|758700|33
1616770940000|2021-03-26 15:02:20|760176.9|759176.9|760127.7|759127.7|760189.4|759189.4|760126.5|759126.5|26
1616770950000|2021-03-26 15:02:30|760129.3|759129.3|760113.4|759113.4|760134.6|759134.6|760072.5|759072.5|33
1616770960000|2021-03-26 15:02:40|760607.4|758607.4|760158.3|759158.3|760676.8|759180.7|760121.9|758607.4|37
1616770970000|2021-03-26 15:02:50|760138.3|759138.3|760477|758477|760487.2|759193.3|759915.2|758378.3|38
1616770980000|2021-03-26 15:03:00|759964.3|758964.3|760391.6|758391.6|760461.8|758964.3|759802.7|758379.1|37
1616770990000|2021-03-26 15:03:10|760391.4|758391.4|759756.2|758756.2|760391.8|758865.8|759668.6|758175.7|38
1616771000000|2021-03-26 15:03:20|760236.6|758236.6|759684.3|758684.3|760236.6|758733.5|759684.3|758216|39
1616771010000|2021-03-26 15:03:30|760187|758187|759693.5|758693.5|760187.5|758698.9|759652.7|758153.7|32
1616771020000|2021-03-26 15:03:40|759686.3|758686.3|759745.5|758745.5|760324.9|758847|759686.3|758195.1|35
1616771030000|2021-03-26 15:03:50|759744.8|758744.8|759708.8|758708.8|759799.5|758799.5|759708.8|758708.8|31
1616771040000|2021-03-26 15:04:00|759726.3|758726.3|759724.2|758724.2|759736.4|758736.4|759713.5|758713.5|29
1616771050000|2021-03-26 15:04:10|759744.7|758744.7|759677.4|758677.4|759771.4|758771.4|759629.9|758629.9|34
1616771060000|2021-03-26 15:04:20|759675.3|758675.3|759693.8|758693.8|759707.6|758707.6|759662.2|758662.2|25
1616771070000|2021-03-26 15:04:30|759679.6|758679.6|759693.9|758693.9|759703.2|758703.2|759679.6|758679.6|21
1616771080000|2021-03-26 15:04:40|759693.5|758693.5|759477.3|758477.3|760015.7|758693.5|759470.3|757972.4|31
1616771090000|2021-03-26 15:04:50|759481|758481|759941.8|757941.8|759958.4|758489.3|759470.3|757936.2|31
1616771100000|2021-03-26 15:05:00|759940.5|757940.5|759540|758540|760037.2|758544.7|759429|757930.5|36
1616771110000|2021-03-26 15:05:10|759538.1|758538.1|760001.1|758001.1|760031.2|758549.3|759493.8|757992.9|34
1616771120000|2021-03-26 15:05:20|759475.7|758475.7|759969.2|757969.2|759972.3|758488.7|759437.6|757967.4|29
1616771130000|2021-03-26 15:05:30|759970.9|757970.9|759932.9|757932.9|759994.4|758489.1|759417.7|757925.7|33
1616771140000|2021-03-26 15:05:40|759930.4|757930.4|759956.5|757956.5|759960.3|757960.3|759853.6|757853.6|33
1616771150000|2021-03-26 15:05:50|759457.3|758457.3|759937|757937|759949.8|758457.3|759433.6|757927.3|25
1616771160000|2021-03-26 15:06:00|759927.4|757927.4|759485.3|758485.3|759985.1|758487.3|759467.3|757915|38
1616771170000|2021-03-26 15:06:10|759492.4|758492.4|760062.4|758062.4|760062.4|758534.5|759492.4|758027.7|30
1616771180000|2021-03-26 15:06:20|760063.5|758063.5|760071.6|758071.6|760085|758085|760044|758044|24
1616771190000|2021-03-26 15:06:30|760076.6|758076.6|760164.7|758164.7|760175.6|758681.9|759588.7|758072.9|24
1616771200000|2021-03-26 15:06:40|760172.1|758172.1|759670.7|758670.7|760177.3|758677.3|759667.8|758171.7|27
1616771210000|2021-03-26 15:06:50|759670.9|758670.9|759710.9|758710.9|759713.9|758713.9|759669.8|758669.8|24
1616771220000|2021-03-26 15:07:00|759706.9|758706.9|760166.6|758166.6|760208.4|758715.7|759702|758166.6|28
1616771230000|2021-03-26 15:07:10|759668.7|758668.7|759694.3|758694.3|759694.9|758694.9|759662.1|758662.1|25
1616771240000|2021-03-26 15:07:20|759693.2|758693.2|759693|758693|759703.2|758703.2|759689.7|758689.7|25
1616771250000|2021-03-26 15:07:30|759695.5|758695.5|760185.5|758185.5|760185.6|758695.5|759688|758171.4|31
1616771260000|2021-03-26 15:07:40|760178.7|758178.7|759665.4|758665.4|760181.2|758668.8|759653.3|758166.4|22
1616771270000|2021-03-26 15:07:50|759657.9|758657.9|759696.1|758696.1|759701.4|758701.4|759657.9|758657.9|24
1616771280000|2021-03-26 15:08:00|759698.3|758698.3|760281.7|758281.7|760291.9|758754.6|759697.9|758226.1|32
1616771290000|2021-03-26 15:08:10|760279|758279|759730.8|758730.8|760279|758747|759723.5|758278.8|24
1616771300000|2021-03-26 15:08:20|759720.3|758720.3|759694.7|758694.7|759720.3|758720.3|759664.1|758664.1|30
1616771310000|2021-03-26 15:08:30|759695.8|758695.8|759678.3|758678.3|759695.8|758695.8|759671.3|758671.3|23
1616771320000|2021-03-26 15:08:40|759677.8|758677.8|759654.2|758654.2|759678.4|758678.4|759649.4|758649.4|27
1616771330000|2021-03-26 15:08:50|759655.1|758655.1|759660.2|758660.2|759661.1|758661.1|759646.7|758646.7|20
1616771340000|2021-03-26 15:09:00|759660.4|758660.4|759657.5|758657.5|759668.6|758668.6|759641.9|758641.9|26
1616771350000|2021-03-26 15:09:10|759656.9|758656.9|759654.5|758654.5|759665|758665|759647.2|758647.2|29
1616771360000|2021-03-26 15:09:20|759649|758649|759649.2|758649.2|759667.1|758667.1|759643.3|758643.3|24
1616771370000|2021-03-26 15:09:30|759647.7|758647.7|759637.6|758637.6|759650.7|758650.7|759631|758631|20
1616771380000|2021-03-26 15:09:40|759638.5|758638.5|759636.2|758636.2|760060.1|758638.5|759529.6|758051|23
1616771390000|2021-03-26 15:09:50|759641.9|758641.9|759678.1|758678.1|759706.9|758706.9|759635|758635|27
1616771400000|2021-03-26 15:10:00|759679.5|758679.5|759653.7|758653.7|759694.4|758694.4|759647.4|758647.4|31
1616771410000|2021-03-26 15:10:10|759656.3|758656.3|760391.3|758391.3|760394.9|758863.4|759656.3|758386.9|37
1616771420000|2021-03-26 15:10:20|760393.7|758393.7|759944.1|758944.1|760411.9|758944.9|759897.8|758386.4|33
1616771430000|2021-03-26 15:10:30|759943.2|758943.2|759973.8|758973.8|760427.8|758974|759915.7|758417.4|33
1616771440000|2021-03-26 15:10:40|759976.6|758976.6|760554.8|758554.8|760556.4|759064.6|759976.4|758517.2|37
1616771450000|2021-03-26 15:10:50|760547.6|758547.6|760497.1|758497.1|760547.6|759017.8|760008.9|758479|31
1616771460000|2021-03-26 15:11:00|760497.3|758497.3|760502.6|758502.6|760514.6|758999|759966.6|758462.1|32
1616771470000|2021-03-26 15:11:10|760494.3|758494.3|760059.8|759059.8|760529.4|759082.6|760057.3|758494.3|34
1616771480000|2021-03-26 15:11:20|760061.1|759061.1|759987.1|758987.1|760081|759081|759983.2|758983.2|32
1616771490000|2021-03-26 15:11:30|759989.2|758989.2|759955.9|758955.9|760501.4|758989.2|759955.6|758487.5|26
1616771500000|2021-03-26 15:11:40|759956.9|758956.9|759974.6|758974.6|759979.3|758979.3|759956.9|758956.9|22
1616771510000|2021-03-26 15:11:50|759974.3|758974.3|760002.2|759002.2|760011.7|759011.7|759966.3|758966.3|28
1616771520000|2021-03-26 15:12:00|760006.8|759006.8|760083.3|759083.3|760084.8|759084.8|759986.5|758986.5|33
1616771530000|2021-03-26 15:12:10|760079.2|759079.2|760102.4|759102.4|760110.9|759110.9|760079.2|759079.2|29
1616771540000|2021-03-26 15:12:20|760103.4|759103.4|760126.8|759126.8|760139.3|759139.3|760096.7|759096.7|30
1616771550000|2021-03-26 15:12:30|760129.4|759129.4|760142.9|759142.9|760162.1|759162.1|760123.6|759123.6|29
1616771560000|2021-03-26 15:12:40|760144.5|759144.5|760175.8|759175.8|760196.6|759196.6|760144.5|759144.5|33
1616771570000|2021-03-26 15:12:50|760171.7|759171.7|760188.1|759188.1|760231.9|759231.9|760171.7|759171.7|34
1616771580000|2021-03-26 15:13:00|760192.8|759192.8|760179.6|759179.6|760193.9|759193.9|760136.8|759136.8|37
1616771590000|2021-03-26 15:13:10|760167.5|759167.5|760175.5|759175.5|760182.4|759182.4|760158.9|759158.9|29
1616771600000|2021-03-26 15:13:20|760175.1|759175.1|760070.6|759070.6|760175.1|759175.1|760057.9|759057.9|31
1616771610000|2021-03-26 15:13:30|760073.8|759073.8|760167.2|759167.2|760572.4|759167.8|760065.2|758572.4|34
1616771620000|2021-03-26 15:13:40|760145.4|759145.4|760123.6|759123.6|760160.9|759160.9|760123.6|759123.6|33
1616771630000|2021-03-26 15:13:50|760117.9|759117.9|760068.6|759068.6|760608.4|759121|760060.3|758600.9|29
1616771640000|2021-03-26 15:14:00|760069.6|759069.6|760480.2|758480.2|760482.2|759082.7|759975.6|758469.4|36
1616771650000|2021-03-26 15:14:10|760472.9|758472.9|759916.6|758916.6|760476.1|758944.6|759916.6|758452.3|32
1616771660000|2021-03-26 15:14:20|760413.9|758413.9|759984.5|758984.5|760479.1|758984.5|759918.5|758413.6|29
1616771670000|2021-03-26 15:14:30|759977.5|758977.5|759946.6|758946.6|759980|758980|759942.2|758942.2|26
1616771680000|2021-03-26 15:14:40|759915|758915|759862|758862|760390.1|758915|759862|758363.4|31
1616771690000|2021-03-26 15:14:50|759858|758858|759769|758769|760342.3|758870.5|759768.8|758314.5|35
1616771700000|2021-03-26 15:15:00|759785.8|758785.8|759765.7|758765.7|760353.3|758843.4|759763.9|758298.2|39
1616771710000|2021-03-26 15:15:10|759764.3|758764.3|759882.9|758882.9|759884.4|758884.4|759741.1|758741.1|35
1616771720000|2021-03-26 15:15:20|759889.5|758889.5|759870.1|758870.1|760454.4|758954.2|759867.8|758387.6|30
1616771730000|2021-03-26 15:15:30|759872.4|758872.4|759842.8|758842.8|759890.3|758890.3|759841.2|758841.2|32
1616771740000|2021-03-26 15:15:40|759823.1|758823.1|759746.6|758746.6|759830.2|758830.2|759731.6|758731.6|31
1616771750000|2021-03-26 15:15:50|759739.4|758739.4|759723.5|758723.5|759771.9|758771.9|759696.3|758696.3|29
1616771760000|2021-03-26 15:16:00|759771.2|758771.2|760218.2|758218.2|760259.4|758771.2|759701.3|758218.2|36
1616771770000|2021-03-26 15:16:10|760218.7|758218.7|759551.7|758551.7|760222.5|758733.1|759531.6|758008.3|34
1616771780000|2021-03-26 15:16:20|759554.2|758554.2|760128.9|758128.9|760139.4|758621.2|759554.2|758062.9|34
1616771790000|2021-03-26 15:16:30|760134.1|758134.1|760116.6|758116.6|760146.4|758605.4|759605.4|758110.3|26
1616771800000|2021-03-26 15:16:40|760115.4|758115.4|760025.6|758025.6|760115.4|758569.9|759562|758014.9|31
1616771810000|2021-03-26 15:16:50|760006.7|758006.7|759913.9|757913.9|760028.7|758484.7|759419.9|757913.9|36
1616771820000|2021-03-26 15:17:00|759929.2|757929.2|759991.2|757991.2|759991.2|758431.3|759431.3|757908|39
1616771830000|2021-03-26 15:17:10|759976.4|757976.4|759952.6|757952.6|760012.6|758503.1|759452.6|757947|35
1616771840000|2021-03-26 15:17:20|759952.5|757952.5|759891.1|757891.1|759961.2|757961.2|759891.1|757891.1|35
1616771850000|2021-03-26 15:17:30|759880.6|757880.6|759883.1|757883.1|759883.1|758384.9|759369.7|757861.7|30
1616771860000|2021-03-26 15:17:40|759395.8|758395.8|759387.9|758387.9|759964.7|758404|759379.9|757878.9|37
1616771870000|2021-03-26 15:17:50|759377.5|758377.5|759321.5|758321.5|759868|758377.5|759321.5|757848.8|27
1616771880000|2021-03-26 15:18:00|759296.8|758296.8|759205|758205|759778|758323.1|759200.4|757772.4|34
1616771890000|2021-03-26 15:18:10|759207.9|758207.9|759234.6|758234.6|759785.8|758262.8|759196.6|757734|32
1616771900000|2021-03-26 15:18:20|759242.9|758242.9|759205.5|758205.5|759735.4|758244.1|759195|757723.3|30
1616771910000|2021-03-26 15:18:30|759194|758194|759284.3|758284.3|759777|758284.3|759157.4|757766.8|33
1616771920000|2021-03-26 15:18:40|759313.3|758313.3|759815.1|757815.1|759822.8|758340.7|759305|757781.4|38
1616771930000|2021-03-26 15:18:50|759814.3|757814.3|759311.5|758311.5|759816.7|758314.8|759293.2|757778.3|34
1616771940000|2021-03-26 15:19:00|759308.6|758308.6|759302.7|758302.7|759766.1|758308.6|759261.4|757745.2|29
1616771950000|2021-03-26 15:19:10|759304.8|758304.8|759874.5|757874.5|759874.5|758370.2|759304.8|757814.2|33
1616771960000|2021-03-26 15:19:20|759371.7|758371.7|759883.3|757883.3|759942.5|758436.1|759371.7|757883.3|34
1616771970000|2021-03-26 15:19:30|759893.6|757893.6|759884|757884|759897.5|757897.5|759878.5|757878.5|21
1616771980000|2021-03-26 15:19:40|759887.7|757887.7|759881.9|757881.9|759895.1|758349.7|759349.7|757859.4|21
1616771990000|2021-03-26 15:19:50|759882|757882|759891.2|757891.2|759903.2|758411.6|759369.9|757867.2|25
1616772000000|2021-03-26 15:20:00|759409.1|758409.1|759828.1|757828.1|759828.1|758411|759316.2|757809.3|31
1616772010000|2021-03-26 15:20:10|759342.7|758342.7|759349.1|758349.1|759867.2|758349.1|759322.1|757817.1|31
1616772020000|2021-03-26 15:20:20|759342.8|758342.8|759409.4|758409.4|759897.9|758410.3|759342.8|757846.8|33
1616772030000|2021-03-26 15:20:30|759408.1|758408.1|760046.4|758046.4|760054.7|758562.4|759408.1|757976.3|32
1616772040000|2021-03-26 15:20:40|759544.6|758544.6|759549.8|758549.8|760047.6|758558.3|759542.1|758031.5|30
1616772050000|2021-03-26 15:20:50|759548.8|758548.8|759505.4|758505.4|760057.1|758551.8|759492.2|757995.4|32
1616772060000|2021-03-26 15:21:00|759506.8|758506.8|759475.8|758475.8|760052.7|758545.4|759475.8|758025.9|32
1616772070000|2021-03-26 15:21:10|759461|758461|759448.8|758448.8|759461.6|758461.6|759432.6|758432.6|24
1616772080000|2021-03-26 15:21:20|759449.3|758449.3|759495|758495|759495|758495|759449.3|758449.3|30
1616772090000|2021-03-26 15:21:30|759513.1|758513.1|759698.3|758698.3|760198.1|758698.5|759513.1|758079.8|26
1616772100000|2021-03-26 15:21:40|760180.4|758180.4|759714.5|758714.5|760182.8|758714.5|759691.4|758180.4|35
1616772110000|2021-03-26 15:21:50|759696.8|758696.8|759637.4|758637.4|760139.1|758697.9|759631.9|758126.8|31
1616772120000|2021-03-26 15:22:00|759647.5|758647.5|759727.8|758727.8|760193.8|758747|759611|758170.9|26
1616772130000|2021-03-26 15:22:10|759729.9|758729.9|759755.9|758755.9|759761.4|758761.4|759729.5|758729.5|21
1616772140000|2021-03-26 15:22:20|759759.2|758759.2|760257|758257|760290.3|758810.2|759759.2|758257|28
1616772150000|2021-03-26 15:22:30|760258.4|758258.4|760091|758091|760263|758712.4|759588.8|758060.3|36
1616772160000|2021-03-26 15:22:40|759608.3|758608.3|760071.5|758071.5|760088.4|758608.3|759608.3|758052.8|31
1616772170000|2021-03-26 15:22:50|760072.3|758072.3|760066.1|758066.1|760086|758086|760066.1|758066.1|22
1616772180000|2021-03-26 15:23:00|760070.6|758070.6|760137.3|758137.3|760137.3|758639.3|759613.7|758062.2|26
1616772190000|2021-03-26 15:23:10|760134|758134|759702.7|758702.7|760145.8|758710.8|759647.9|758111.1|30
1616772200000|2021-03-26 15:23:20|759704.3|758704.3|759646|758646|759704.3|758704.3|759646|758646|24
1616772210000|2021-03-26 15:23:30|759645.3|758645.3|760059.2|758059.2|760076.5|758648.4|759535.1|758057.2|29
1616772220000|2021-03-26 15:23:40|760058.3|758058.3|759559.7|758559.7|760070.6|758559.7|759524.7|758058.3|24
1616772230000|2021-03-26 15:23:50|759559|758559|760026.1|758026.1|760026.1|758561.4|759515.3|758026.1|22
1616772240000|2021-03-26 15:24:00|760030|758030|759561.3|758561.3|760059.9|758561.3|759561.3|758026.6|26
1616772250000|2021-03-26 15:24:10|760058.3|758058.3|759646.6|758646.6|760130.9|758647.6|759551.8|758050.6|31
1616772260000|2021-03-26 15:24:20|759642|758642|759626.2|758626.2|759664.9|758664.9|759620|758620|28
1616772270000|2021-03-26 15:24:30|759637.4|758637.4|759516|758516|760074.7|758637.4|759516|758008.7|33
1616772280000|2021-03-26 15:24:40|759507.5|758507.5|760008.8|758008.8|760020.4|758511.6|759495.5|758003|25
1616772290000|2021-03-26 15:24:50|760009.5|758009.5|759324.8|758324.8|760032.2|758324.8|759324.2|757801.7|27
1616772300000|2021-03-26 15:25:00|759327.7|758327.7|759586.6|757586.6|759602.7|758327.7|759074.6|757536.7|36
1616772310000|2021-03-26 15:25:10|759586.7|757586.7|759112.1|758112.1|759596.3|758120.9|759087.4|757586.7|31
1616772320000|2021-03-26 15:25:20|759110.2|758110.2|759535.3|757535.3|759555.2|758110.2|759099.1|757479.1|38
1616772330000|2021-03-26 15:25:30|759551.5|757551.5|759370.4|757370.4|759552.9|757835.8|758823.4|757328.2|32
1616772340000|2021-03-26 15:25:40|759368.1|757368.1|759255.3|757255.3|759368.1|757866.9|758853.4|757219.6|35
1616772350000|2021-03-26 15:25:50|759260.3|757260.3|759302|757302|759302|757803.2|758792.1|757248.5|34
1616772360000|2021-03-26 15:26:00|758803.6|757803.6|759417.2|757417.2|759417.2|757803.6|758803.4|757284.2|30
1616772370000|2021-03-26 15:26:10|759414.7|757414.7|759372.2|757372.2|759422.1|757422.1|759372.2|757372.2|25
1616772380000|2021-03-26 15:26:20|758868.7|757868.7|759391.1|757391.1|759396.5|757879|758850.3|757350.1|26
1616772390000|2021-03-26 15:26:30|759389.4|757389.4|758897.8|757897.8|759411.5|757901.4|758897.8|757378.6|26
1616772400000|2021-03-26 15:26:40|758902.7|757902.7|758858.3|757858.3|758907.7|757907.7|758855.7|757855.7|33
1616772410000|2021-03-26 15:26:50|758865|757865|758935.6|757935.6|758938.5|757938.5|758857.7|757857.7|22
1616772420000|2021-03-26 15:27:00|758938.7|757938.7|759139.6|758139.6|759593.8|758140.6|758935.3|757588.5|31
1616772430000|2021-03-26 15:27:10|759145.8|758145.8|759498.8|757498.8|759499.1|758149.6|758888.2|757389.2|38
1616772440000|2021-03-26 15:27:20|759498.9|757498.9|759013|758013|759526.3|758015.1|758995.6|757498.9|33
1616772450000|2021-03-26 15:27:30|759012.3|758012.3|758973.2|757973.2|759018.2|758018.2|758966.8|757966.8|34
1616772460000|2021-03-26 15:27:40|758974.1|757974.1|758982.4|757982.4|759501|758025.6|758974.1|757501|30
1616772470000|2021-03-26 15:27:50|758983.2|757983.2|758984.6|757984.6|759002.9|758002.9|758983.2|757983.2|29
1616772480000|2021-03-26 15:28:00|758984.2|757984.2|759005.7|758005.7|759022.2|758022.2|758984.1|757984.1|25
1616772490000|2021-03-26 15:28:10|759045.3|758045.3|759021.2|758021.2|759100.1|758100.1|758982.6|757982.6|25
1616772500000|2021-03-26 15:28:20|759016.2|758016.2|759086|758086|759086|758086|759008.1|758008.1|27
1616772510000|2021-03-26 15:28:30|759086.1|758086.1|759084|758084|759096|758096|759063.8|758063.8|25
1616772520000|2021-03-26 15:28:40|759110.7|758110.7|759091.8|758091.8|759157.2|758157.2|759087.2|758087.2|32
1616772530000|2021-03-26 15:28:50|759074.6|758074.6|759019.9|758019.9|759472.9|758080|758966.2|757472.9|36
1616772540000|2021-03-26 15:29:00|759023.3|758023.3|758997.4|757997.4|759040.1|758040.1|758993.6|757993.6|33
1616772550000|2021-03-26 15:29:10|758997.5|757997.5|758887.3|757887.3|758997.5|757997.5|758886.1|757886.1|33
1616772560000|2021-03-26 15:29:20|758874.9|757874.9|758856.9|757856.9|758898.6|757898.6|758854.1|757854.1|25
1616772570000|2021-03-26 15:29:30|758861.2|757861.2|759251|757251|759254.5|757865.5|758748.5|757251|34
1616772580000|2021-03-26 15:29:40|759261.8|757261.8|758759.1|757759.1|759261.8|757781.2|758752.4|757261.8|33
1616772590000|2021-03-26 15:29:50|758756.9|757756.9|758755|757755|758762.1|757762.1|758737.7|757737.7|33
1616772600000|2021-03-26 15:30:00|758741.6|757741.6|758824.6|757824.6|758846|757846|758724.4|757724.4|35
1616772610000|2021-03-26 15:30:10|758824.2|757824.2|758843.7|757843.7|758854.3|757854.3|758821.3|757821.3|33
1616772620000|2021-03-26 15:30:20|758854.9|757854.9|759535|757535|759539.6|758057.8|758848.9|757506.8|35
1616772630000|2021-03-26 15:30:30|759545.5|757545.5|759118.4|758118.4|759545.5|758120.7|758987.4|757490.4|31
1616772640000|2021-03-26 15:30:40|759134.5|758134.5|759154.1|758154.1|759165.3|758165.3|759124.9|758124.9|32
1616772650000|2021-03-26 15:30:50|759153.9|758153.9|759193.7|758193.7|759202.2|758202.2|759151.3|758151.3|34
1616772660000|2021-03-26 15:31:00|759186.9|758186.9|759010.3|758010.3|759673.9|758186.9|759007.5|757535.3|34
1616772670000|2021-03-26 15:31:10|759012|758012|759017.8|758017.8|759034.7|758034.7|759005|758005|23
1616772680000|2021-03-26 15:31:20|759018.9|758018.9|759000.7|758000.7|759027.2|758027.2|758998.9|757998.9|30
1616772690000|2021-03-26 15:31:30|759000.3|758000.3|759022.3|758022.3|759034.5|758034.5|758999.7|757999.7|24
1616772700000|2021-03-26 15:31:40|759021.5|758021.5|759024.9|758024.9|759536.8|758051.8|759019.2|757533.4|24
1616772710000|2021-03-26 15:31:50|759024|758024|759026.7|758026.7|759038.5|758038.5|759013.2|758013.2|29
1616772720000|2021-03-26 15:32:00|759028.3|758028.3|758921.7|757921.7|759037.4|758037.4|758920.5|757920.5|33
1616772730000|2021-03-26 15:32:10|758921.1|757921.1|758870|757870|758950.6|757950.6|758861.4|757861.4|34
1616772740000|2021-03-26 15:32:20|758879.5|757879.5|758954.9|757954.9|758980.2|757980.2|758879.5|757879.5|32
1616772750000|2021-03-26 15:32:30|758955.3|757955.3|758903.4|757903.4|758957.7|757957.7|758888.2|757888.2|32
1616772760000|2021-03-26 15:32:40|758911.4|757911.4|758853.9|757853.9|758913.5|757913.5|758846.3|757846.3|36
1616772770000|2021-03-26 15:32:50|758844.5|757844.5|758851.2|757851.2|758855.8|757855.8|758840.2|757840.2|29
1616772780000|2021-03-26 15:33:00|758852.5|757852.5|758786.6|757786.6|758854.2|757854.2|758777.1|757777.1|34
1616772790000|2021-03-26 15:33:10|758773.4|757773.4|758876.5|757876.5|758884.4|757884.4|758746.6|757746.6|37
1616772800000|2021-03-26 15:33:20|758870.7|757870.7|758844.2|757844.2|758878.7|757878.7|758831.8|757831.8|28
1616772810000|2021-03-26 15:33:30|758842.3|757842.3|758828.9|757828.9|758842.3|757842.3|758819.3|757819.3|27
1616772820000|2021-03-26 15:33:40|758831.4|757831.4|758821.6|757821.6|758859.7|757859.7|758813.7|757813.7|28
1616772830000|2021-03-26 15:33:50|758854.5|757854.5|758846.8|757846.8|758877.6|757877.6|758839.2|757839.2|24
1616772840000|2021-03-26 15:34:00|758846.4|757846.4|758851.9|757851.9|758854.6|757854.6|758838.6|757838.6|27
1616772850000|2021-03-26 15:34:10|758851.2|757851.2|758857.1|757857.1|758861.4|757861.4|758851.2|757851.2|25
1616772860000|2021-03-26 15:34:20|758859.4|757859.4|759426.7|757426.7|759434.8|757944.5|758857.6|757423.2|37
1616772870000|2021-03-26 15:34:30|759418.7|757418.7|758959.7|757959.7|759432.8|757967|758937.4|757418.7|25
1616772880000|2021-03-26 15:34:40|758965.1|757965.1|758962.6|757962.6|758965.2|757965.2|758944.5|757944.5|25
1616772890000|2021-03-26 15:34:50|758961.9|757961.9|758961.1|757961.1|758965.8|757965.8|758956.2|757956.2|19
1616772900000|2021-03-26 15:35:00|758944.4|757944.4|758821.8|757821.8|758950.4|757950.4|758821.8|757821.8|34
1616772910000|2021-03-26 15:35:10|758827.6|757827.6|758821.7|757821.7|758827.6|757827.6|758790.8|757790.8|27
1616772920000|2021-03-26 15:35:20|758823.5|757823.5|759478.4|757478.4|759503.4|758036.2|758823.5|757426.8|34
1616772930000|2021-03-26 15:35:30|759480|757480|758987.5|757987.5|759484.6|757993.6|758971.7|757467.1|31
1616772940000|2021-03-26 15:35:40|758951.3|757951.3|758949.7|757949.7|758951.3|757951.3|758874.3|757874.3|27
1616772950000|2021-03-26 15:35:50|758942.8|757942.8|759445.9|757445.9|759449.7|757942.8|758928.6|757436.7|26
1616772960000|2021-03-26 15:36:00|759445.2|757445.2|759073.4|758073.4|759594.9|758122.7|758960.2|757432.1|32
1616772970000|2021-03-26 15:36:10|759061.4|758061.4|759627.2|757627.2|759638.7|758129.5|759061.4|757534.4|31
1616772980000|2021-03-26 15:36:20|759632.9|757632.9|759075.9|758075.9|759632.9|758140.6|759073.5|757597.8|31
1616772990000|2021-03-26 15:36:30|759073.5|758073.5|759067.5|758067.5|759558.5|758081.5|759050.8|757552.7|26
1616773000000|2021-03-26 15:36:40|759074.2|758074.2|759202.7|758202.7|759677.9|758237.1|759066.8|757666|36
1616773010000|2021-03-26 15:36:50|759197.5|758197.5|759199.8|758199.8|759233.7|758233.7|759196.1|758196.1|31
1616773020000|2021-03-26 15:37:00|759203.5|758203.5|759135.6|758135.6|759644.4|758211|759122.5|757620.8|34
1616773030000|2021-03-26 15:37:10|759140.9|758140.9|759672.8|757672.8|759672.8|758191.2|759140.9|757651.1|29
1616773040000|2021-03-26 15:37:20|759668.7|757668.7|759176.4|758176.4|759670.7|758197|759175|757665.5|27
1616773050000|2021-03-26 15:37:30|759174.3|758174.3|759600.3|757600.3|759610|758183.1|759081.4|757583.2|34
1616773060000|2021-03-26 15:37:40|759600.1|757600.1|759095.6|758095.6|759600.1|758095.6|759083.4|757593.1|26
1616773070000|2021-03-26 15:37:50|759098.4|758098.4|759149.7|758149.7|759157.4|758157.4|759095.6|758095.6|32
1616773080000|2021-03-26 15:38:00|759152.2|758152.2|759654.7|757654.7|759654.7|758156.1|759135.5|757650.9|29
1616773090000|2021-03-26 15:38:10|759171.7|758171.7|759212|758212|759225.3|758225.3|759167.6|758167.6|30
1616773100000|2021-03-26 15:38:20|759198.8|758198.8|759224.6|758224.6|759232.6|758232.6|759198.8|758198.8|24
1616773110000|2021-03-26 15:38:30|759220.8|758220.8|759205.6|758205.6|759713.9|758243.9|759195.4|757702.4|29
1616773120000|2021-03-26 15:38:40|759206.3|758206.3|759705.6|757705.6|759705.6|758209.2|759176.1|757659.3|30
1616773130000|2021-03-26 15:38:50|759706.5|757706.5|759149.4|758149.4|759708.8|758184.1|759139.6|757685.3|30
1616773140000|2021-03-26 15:39:00|759150.5|758150.5|759624.9|757624.9|759624.9|758150.5|759075.1|757590.4|27
1616773150000|2021-03-26 15:39:10|759612.5|757612.5|759701.4|757701.4|759712.4|758210.3|759168.3|757612.5|33
1616773160000|2021-03-26 15:39:20|759705.4|757705.4|759712.7|757712.7|759714.7|757714.7|759700.2|757700.2|20
1616773170000|2021-03-26 15:39:30|759710.2|757710.2|759785.5|757785.5|759790.4|757790.4|759709.4|757709.4|28
1616773180000|2021-03-26 15:39:40|759780.4|757780.4|759256.4|758256.4|759780.4|758256.4|759256.4|757759.5|29
1616773190000|2021-03-26 15:39:50|759252.8|758252.8|759271.8|758271.8|759278.7|758278.7|759252.5|758252.5|28
1616773200000|2021-03-26 15:40:00|759270|758270|759201.5|758201.5|759270|758270|759120.4|758120.4|31
1616773210000|2021-03-26 15:40:10|759697.4|757697.4|759181.5|758181.5|759716.9|758224.4|759120.6|757673.1|34
1616773220000|2021-03-26 15:40:20|759166.1|758166.1|759200.1|758200.1|759200.1|758200.1|759161.7|758161.7|21
1616773230000|2021-03-26 15:40:30|759192.6|758192.6|759182.9|758182.9|759194.9|758194.9|759171.1|758171.1|26
1616773240000|2021-03-26 15:40:40|759197.6|758197.6|759312.7|758312.7|759323.9|758323.9|759187.8|758187.8|28
1616773250000|2021-03-26 15:40:50|759808.6|757808.6|759263.7|758263.7|759811|758301.9|759263.7|757794.2|28
1616773260000|2021-03-26 15:41:00|759267|758267|759261.5|758261.5|759269.3|758269.3|759256.5|758256.5|19
1616773270000|2021-03-26 15:41:10|759263.7|758263.7|759262.9|758262.9|759268.1|758268.1|759257.3|758257.3|20
1616773280000|2021-03-26 15:41:20|759266.4|758266.4|759275.5|758275.5|759275.5|758275.5|759248.6|758248.6|22
1616773290000|2021-03-26 15:41:30|759268|758268|759251.3|758251.3|759273.5|758273.5|759249|758249|26
1616773300000|2021-03-26 15:41:40|759241.1|758241.1|759217.5|758217.5|759242.3|758242.3|759200.8|758200.8|22
1616773310000|2021-03-26 15:41:50|759210.3|758210.3|759229.9|758229.9|759238.9|758238.9|759197.8|758197.8|23
1616773320000|2021-03-26 15:42:00|759228.8|758228.8|759252.9|758252.9|759253.1|758253.1|759224.4|758224.4|22
1616773330000|2021-03-26 15:42:10|759251.9|758251.9|759233.9|758233.9|759255.1|758255.1|759233.9|758233.9|19
1616773340000|2021-03-26 15:42:20|759230.7|758230.7|759216.9|758216.9|759230.7|758230.7|759212.7|758212.7|18
1616773350000|2021-03-26 15:42:30|759215.8|758215.8|759216.4|758216.4|759222.8|758222.8|759209.6|758209.6|17
1616773360000|2021-03-26 15:42:40|759216.9|758216.9|759198.7|758198.7|759224.1|758224.1|759180.6|758180.6|26
1616773370000|2021-03-26 15:42:50|759204|758204|759169.5|758169.5|759230.5|758230.5|759169.5|758169.5|28
1616773380000|2021-03-26 15:43:00|759185|758185|759180.4|758180.4|759189.7|758189.7|759167.1|758167.1|21
1616773390000|2021-03-26 15:43:10|759169.9|758169.9|759177|758177|759181.2|758181.2|759169.9|758169.9|19
1616773400000|2021-03-26 15:43:20|759177.6|758177.6|759238.6|758238.6|759745.7|758249.7|759168.9|757731.2|34
1616773410000|2021-03-26 15:43:30|759240.1|758240.1|759226.7|758226.7|759240.5|758240.5|759216|758216|23
1616773420000|2021-03-26 15:43:40|759227.5|758227.5|759230.7|758230.7|759239.9|758239.9|759227.5|758227.5|23
1616773430000|2021-03-26 15:43:50|759231.6|758231.6|759239.8|758239.8|759244.6|758244.6|759228.8|758228.8|17
1616773440000|2021-03-26 15:44:00|759190.2|758190.2|759157.7|758157.7|759647.4|758190.2|759137.5|757646.8|27
1616773450000|2021-03-26 15:44:10|759128.7|758128.7|759680.3|757680.3|759706.7|758175|759092.7|757598.7|32
1616773460000|2021-03-26 15:44:20|759691.2|757691.2|759216.2|758216.2|759691.2|758229.9|759212.2|757691.2|24
1616773470000|2021-03-26 15:44:30|759214|758214|759216.5|758216.5|759219.3|758219.3|759212.7|758212.7|24
1616773480000|2021-03-26 15:44:40|759219.3|758219.3|759206.6|758206.6|759219.3|758219.3|759199.1|758199.1|21
1616773490000|2021-03-26 15:44:50|759214.5|758214.5|759696.1|757696.1|759696.1|758216.9|759204.7|757696.1|22
1616773500000|2021-03-26 15:45:00|759695.3|757695.3|759665.1|757665.1|759700.8|758201|759181.5|757665.1|26
1616773510000|2021-03-26 15:45:10|759686.7|757686.7|759158.3|758158.3|759686.8|758181.6|759126.9|757665.9|27
1616773520000|2021-03-26 15:45:20|759153.2|758153.2|759204.1|758204.1|759705.2|758204.1|759146.8|757641.3|28
1616773530000|2021-03-26 15:45:30|759202.4|758202.4|759192.1|758192.1|759206.3|758206.3|759185.7|758185.7|18
1616773540000|2021-03-26 15:45:40|759194.1|758194.1|759773.2|757773.2|759775.8|758309|759194.1|757770.3|21
1616773550000|2021-03-26 15:45:50|759769.2|757769.2|759665.9|757665.9|759779|758280.1|759194.5|757665.9|24
1616773560000|2021-03-26 15:46:00|759165.4|758165.4|759599.6|757599.6|759665.9|758177.8|759111.2|757597.3|33
1616773570000|2021-03-26 15:46:10|759601.4|757601.4|759566|757566|759608.1|758078.1|759060.7|757563.3|19
1616773580000|2021-03-26 15:46:20|759566.3|757566.3|759573.1|757573.1|759575.9|757575.9|759566.1|757566.1|18
1616773590000|2021-03-26 15:46:30|759575.3|757575.3|759582.6|757582.6|759582.6|758052.2|759041.4|757556.7|19
1616773600000|2021-03-26 15:46:40|759586.1|757586.1|759563.8|757563.8|759586.1|758075.2|759064.3|757561.6|23
1616773610000|2021-03-26 15:46:50|759571.6|757571.6|759566.3|757566.3|759571.6|758067.6|759057.6|757558.6|24
1616773620000|2021-03-26 15:47:00|759567.8|757567.8|759580|757580|759587.6|757587.6|759559.9|757559.9|28
1616773630000|2021-03-26 15:47:10|759577.6|757577.6|759596.3|757596.3|759602.2|757602.2|759569|757569|22
1616773640000|2021-03-26 15:47:20|759597.3|757597.3|759578.8|757578.8|759605.8|758098.4|759077.4|757578.8|19
1616773650000|2021-03-26 15:47:30|759575.9|757575.9|759583.2|757583.2|759583.2|758083.7|759077.4|757575|16
1616773660000|2021-03-26 15:47:40|759582.4|757582.4|759065.8|758065.8|759588.2|758065.8|759065.8|757547|18
1616773670000|2021-03-26 15:47:50|759081.8|758081.8|759085.1|758085.1|759615.3|758086.7|759074.4|757596.3|15
1616773680000|2021-03-26 15:48:00|759086.4|758086.4|759301.7|757301.7|759591.8|758094.5|759086.4|757301.7|25
1616773690000|2021-03-26 15:48:10|759306.3|757306.3|759264.8|757264.8|759306.3|757772.5|758688.3|757189.9|26
1616773700000|2021-03-26 15:48:20|759266.9|757266.9|759249.2|757249.2|759269.5|757269.5|759226.9|757226.9|22
1616773710000|2021-03-26 15:48:30|759255.7|757255.7|759242.6|757242.6|759262.7|757262.7|759229|757229|21
1616773720000|2021-03-26 15:48:40|759224.8|757224.8|759216.1|757216.1|759238|757730.9|758724.4|757209.3|20
1616773730000|2021-03-26 15:48:50|759212.5|757212.5|758726.5|757726.5|759222.5|757727.3|758723.8|757212.5|13
1616773740000|2021-03-26 15:49:00|758728.8|757728.8|758729.1|757729.1|758729.6|757729.6|758725.3|757725.3|19
1616773750000|2021-03-26 15:49:10|758729|757729|759269.3|757269.3|759280.4|757754.9|758729|757238.8|17
1616773760000|2021-03-26 15:49:20|758750.4|757750.4|759259.7|757259.7|759264.9|757757.8|758750.4|757247.9|19
1616773770000|2021-03-26 15:49:30|759259.3|757259.3|759256.8|757256.8|759260.6|757260.6|759247.1|757247.1|17
1616773780000|2021-03-26 15:49:40|759256.6|757256.6|759260.9|757260.9|759297.2|757297.2|759251.9|757251.9|23
1616773790000|2021-03-26 15:49:50|759257.5|757257.5|759258.8|757258.8|759274.9|757274.9|759244.4|757244.4|20
1616773800000|2021-03-26 15:50:00|759258.6|757258.6|759423.1|757423.1|759427.3|757742.5|758742.5|757237.2|18
1616773810000|2021-03-26 15:50:10|759402.1|757402.1|759407.2|757407.2|759433.5|757433.5|759400.1|757400.1|25
1616773820000|2021-03-26 15:50:20|759408.5|757408.5|759414.3|757414.3|759427.1|757427.1|759400.3|757400.3|18
1616773830000|2021-03-26 15:50:30|759391.1|757391.1|758836.9|757836.9|759419.8|757836.9|758806.7|757323.3|23
1616773840000|2021-03-26 15:50:40|759331.1|757331.1|759315|757315|759336.6|757336.6|759291.7|757291.7|19
1616773850000|2021-03-26 15:50:50|759315.2|757315.2|759314.1|757314.1|759316.8|757316.8|759294.6|757294.6|18
1616773860000|2021-03-26 15:51:00|759304.7|757304.7|758783.5|757783.5|759304.7|757783.5|758783.5|757270.9|20
1616773870000|2021-03-26 15:51:10|758780.3|757780.3|759248.1|757248.1|759282.8|757790.3|758780.3|757248.1|19
1616773880000|2021-03-26 15:51:20|759248.2|757248.2|759251|757251|759266.1|757744.9|758734.2|757232.9|20
1616773890000|2021-03-26 15:51:30|759244.4|757244.4|759240.2|757240.2|759246.7|757741.5|758720.4|757228|23
1616773900000|2021-03-26 15:51:40|759240.7|757240.7|759243.2|757243.2|759272.1|757741.2|758737.5|757238.5|24
1616773910000|2021-03-26 15:51:50|759246.9|757246.9|759217|757217|759255.6|757255.6|759216.3|757216.3|23
1616773920000|2021-03-26 15:52:00|759220|757220|759208.1|757208.1|759222.8|757222.8|759194|757194|20
1616773930000|2021-03-26 15:52:10|759206.9|757206.9|758687.3|757687.3|759207|757706.9|758657.5|757206.9|25
1616773940000|2021-03-26 15:52:20|758677.8|757677.8|758661.5|757661.5|758678.2|757678.2|758659.8|757659.8|20
1616773950000|2021-03-26 15:52:30|758661.3|757661.3|758660.4|757660.4|758678.5|757678.5|758653.6|757653.6|14
1616773960000|2021-03-26 15:52:40|758663.7|757663.7|759075|757075|759090.3|757673.8|758591.9|757075|26
1616773970000|2021-03-26 15:52:50|758605|757605|758596.7|757596.7|758610.2|757610.2|758588|757588|22
1616773980000|2021-03-26 15:53:00|758595.7|757595.7|759110.6|757110.6|759115.1|757595.7|758593.1|757103.8|15
1616773990000|2021-03-26 15:53:10|759110.2|757110.2|758682.7|757682.7|759165.3|757696.5|758607.8|757110.2|21
1616774000000|2021-03-26 15:53:20|758673.7|757673.7|759187|757187|759189.5|757694.5|758672.7|757177.8|21
1616774010000|2021-03-26 15:53:30|759188.2|757188.2|759181.5|757181.5|759189.3|757189.3|759169.7|757169.7|20
1616774020000|2021-03-26 15:53:40|759180.9|757180.9|758719|757719|759243.4|757719|758719|757174.5|27
1616774030000|2021-03-26 15:53:50|759222.2|757222.2|759247.5|757247.5|759250.5|757741.7|758741.7|757213|23
1616774040000|2021-03-26 15:54:00|759248.3|757248.3|759237.5|757237.5|759250.4|757735.7|758730.4|757224.2|28
1616774050000|2021-03-26 15:54:10|759237.3|757237.3|759243.1|757243.1|759243.1|757243.1|759219.4|757219.4|14
1616774060000|2021-03-26 15:54:20|759244.5|757244.5|758756.4|757756.4|759258|757756.4|758742.3|757234.5|22
1616774070000|2021-03-26 15:54:30|758762.6|757762.6|759246.9|757246.9|759265.3|757764.2|758745|757245.9|17
1616774080000|2021-03-26 15:54:40|759244.4|757244.4|759224.4|757224.4|759244.5|757244.5|759221.9|757221.9|19
1616774090000|2021-03-26 15:54:50|759224.9|757224.9|758732.1|757732.1|759232.4|757733|758730.7|757222.7|13
1616774100000|2021-03-26 15:55:00|758728|757728|758728.8|757728.8|759231.3|757728.8|758724.3|757228.3|17
1616774110000|2021-03-26 15:55:10|758722.2|757722.2|759236.3|757236.3|759236.3|757722.2|758722.2|757221.5|20
1616774120000|2021-03-26 15:55:20|759234.3|757234.3|759149.1|757149.1|759235.7|757235.7|759149.1|757149.1|21
1616774130000|2021-03-26 15:55:30|759138.9|757138.9|759081.7|757081.7|759152|757633.1|758576|757059.3|23
1616774140000|2021-03-26 15:55:40|759076.3|757076.3|759070.8|757070.8|759077.7|757077.7|759062.9|757062.9|16
1616774150000|2021-03-26 15:55:50|759069.7|757069.7|758579.9|757579.9|759077.6|757585.6|758571.2|757069.7|16
1616774160000|2021-03-26 15:56:00|758580.3|757580.3|758613|757613|759109.4|757637|758580|757065.7|27
1616774170000|2021-03-26 15:56:10|758617.8|757617.8|758600.3|757600.3|758617.8|757617.8|758590.7|757590.7|22
1616774180000|2021-03-26 15:56:20|758602.8|757602.8|758576.4|757576.4|758607.3|757607.3|758566.3|757566.3|22
1616774190000|2021-03-26 15:56:30|758572.7|757572.7|758881.8|756881.8|758884.3|757572.7|758364.5|756855.1|25
1616774200000|2021-03-26 15:56:40|758887|756887|758814|756814|758888.5|757395.1|758361.7|756814|29
1616774210000|2021-03-26 15:56:50|758828.9|756828.9|758307.2|757307.2|758828.9|757312.4|758306.6|756806.3|23
1616774220000|2021-03-26 15:57:00|758307.8|757307.8|758806.1|756806.1|758813|757307.8|758267.8|756799.9|25
1616774230000|2021-03-26 15:57:10|758808.1|756808.1|758283.4|757283.4|758808.8|757312.6|758279|756767.8|23
1616774240000|2021-03-26 15:57:20|758286.7|757286.7|758296.6|757296.6|758308.4|757308.4|758285.7|757285.7|18
1616774250000|2021-03-26 15:57:30|758299|757299|758919.7|756919.7|758927.4|757397.3|758299|756900.2|27
1616774260000|2021-03-26 15:57:40|758903.2|756903.2|758406.7|757406.7|758907.1|757414.9|758403.1|756903.2|14
1616774270000|2021-03-26 15:57:50|758448.8|757448.8|759010.4|757010.4|759017.8|757542.9|758429.4|756933.7|29
1616774280000|2021-03-26 15:58:00|759012.4|757012.4|758986.5|756986.5|759018.5|757450.6|758445.6|756957.4|28
1616774290000|2021-03-26 15:58:10|759014.7|757014.7|759049.2|757049.2|759067.7|757561.8|758498.1|757003.6|27
1616774300000|2021-03-26 15:58:20|759049.5|757049.5|759047.9|757047.9|759049.5|757049.5|759039.3|757039.3|18
1616774310000|2021-03-26 15:58:30|759045.3|757045.3|758556.2|757556.2|759045.8|757557.1|758545.6|757041.2|21
1616774320000|2021-03-26 15:58:40|758555.8|757555.8|758560.4|757560.4|758563.8|757563.8|758544.7|757544.7|19
1616774330000|2021-03-26 15:58:50|758569.7|757569.7|758578.6|757578.6|759062|757588|758559.5|757048|21
1616774340000|2021-03-26 15:59:00|758579.1|757579.1|759153.9|757153.9|759153.9|757650|758578|757145.8|20
1616774350000|2021-03-26 15:59:10|759158.4|757158.4|758659.2|757659.2|759163.7|757668.3|758646.5|757152.7|26
1616774360000|2021-03-26 15:59:20|758659|757659|758653.6|757653.6|759159.1|757659|758651|757157.3|14
1616774370000|2021-03-26 15:59:30|758652.4|757652.4|759151.7|757151.7|759155.4|757652.4|758652.4|757142.5|19
1616774380000|2021-03-26 15:59:40|759154.2|757154.2|759167.1|757167.1|759167.1|757677.5|758634.5|757142|24
1616774390000|2021-03-26 15:59:50|759170.4|757170.4|759083.5|757083.5|759175|757175|759080.4|757080.4|21
1616774400000|2021-03-26 16:00:00|759078.4|757078.4|758965|756965|759103|757103|758937.5|756937.5|34
1616774410000|2021-03-26 16:00:10|758946.7|756946.7|758956.6|756956.6|758966.1|757437.6|758435.8|756936.6|29
1616774420000|2021-03-26 16:00:20|758949.4|756949.4|759019.9|757019.9|759031.8|757031.8|758949.4|756949.4|35
1616774430000|2021-03-26 16:00:30|759020.1|757020.1|759017.8|757017.8|759024|757024|759009.5|757009.5|24
1616774440000|2021-03-26 16:00:40|759018.1|757018.1|759078.1|757078.1|759078.1|757587.8|758559.2|756992.4|28
1616774450000|2021-03-26 16:00:50|759082.1|757082.1|759094.8|757094.8|759113.5|757113.5|759076.9|757076.9|27
1616774460000|2021-03-26 16:01:00|759091.5|757091.5|759028.5|757028.5|759091.5|757091.5|759024.1|757024.1|26
1616774470000|2021-03-26 16:01:10|759028.9|757028.9|759106.7|757106.7|759106.7|757555.6|758442.9|756938.9|33
1616774480000|2021-03-26 16:01:20|759089.8|757089.8|759056.5|757056.5|759089.8|757089.8|759056.5|757056.5|23
1616774490000|2021-03-26 16:01:30|759057.7|757057.7|759066.6|757066.6|759074.6|757074.6|759054.8|757054.8|25
1616774500000|2021-03-26 16:01:40|759053.5|757053.5|759115.6|757115.6|759115.8|757599.4|758599.4|757041.2|18
1616774510000|2021-03-26 16:01:50|759107.7|757107.7|758667.6|757667.6|759209.8|757681.2|758639.1|757107.7|32
1616774520000|2021-03-26 16:02:00|758664.6|757664.6|759150.4|757150.4|759153.4|757666.3|758661.4|757145.4|23
1616774530000|2021-03-26 16:02:10|759161|757161|759110.3|757110.3|759178.8|757682|758625.8|757110.3|26
1616774540000|2021-03-26 16:02:20|758636.9|757636.9|758644.2|757644.2|758655|757655|758624.2|757624.2|26
1616774550000|2021-03-26 16:02:30|758635.6|757635.6|758655.2|757655.2|759170.9|757668.6|758635.6|757146.5|25
1616774560000|2021-03-26 16:02:40|758651.8|757651.8|759145.8|757145.8|759150.9|757651.8|758651.3|757143|12
1616774570000|2021-03-26 16:02:50|759145.3|757145.3|758667.5|757667.5|759170.8|757667.5|758658.1|757145.3|10
1616774580000|2021-03-26 16:03:00|758660.2|757660.2|759388.8|757388.8|759388.8|757771.3|758656.8|757211.9|32
1616774590000|2021-03-26 16:03:10|759373.4|757373.4|759341.8|757341.8|759390|757390|759320.3|757320.3|29
1616774600000|2021-03-26 16:03:20|759320.7|757320.7|759415.1|757415.1|759426.7|757426.7|759319.2|757319.2|25
1616774610000|2021-03-26 16:03:30|759404|757404|759414.8|757414.8|759416.7|757416.7|759389|757389|24
1616774620000|2021-03-26 16:03:40|759412.9|757412.9|759412.1|757412.1|759414.1|757414.1|759411.5|757411.5|7
1616774630000|2021-03-26 16:03:50|759411.3|757411.3|759404.5|757404.5|759413.2|757413.2|759403.7|757403.7|11
1616774640000|2021-03-26 16:04:00|759412.2|757412.2|759378.2|757378.2|759412.4|757412.4|759367.9|757367.9|24
1616774650000|2021-03-26 16:04:10|759375.2|757375.2|759393.2|757393.2|759394.6|757394.6|759367.4|757367.4|19
1616774660000|2021-03-26 16:04:20|759382.5|757382.5|759352.9|757352.9|759396.3|757396.3|759340.4|757340.4|24
1616774670000|2021-03-26 16:04:30|759338|757338|759358.5|757358.5|759369.4|757369.4|759338|757338|19
1616774680000|2021-03-26 16:04:40|759358|757358|759398.5|757398.5|759400.4|757863|758863|757336.2|26
1616774690000|2021-03-26 16:04:50|759394.4|757394.4|759387.5|757387.5|759402.2|757402.2|759387.5|757387.5|18
1616774700000|2021-03-26 16:05:00|759388.2|757388.2|758845.8|757845.8|759410.5|757916.5|758843.8|757323.2|32
1616774710000|2021-03-26 16:05:10|759359.3|757359.3|759334.8|757334.8|759371.7|757864.8|758864.8|757321.9|33
1616774720000|2021-03-26 16:05:20|759334.2|757334.2|759314.4|757314.4|759346|757346|759314.4|757314.4|32
1616774730000|2021-03-26 16:05:30|759344|757344|759380.1|757380.1|759380.1|757874.8|758820.9|757302.1|28
1616774740000|2021-03-26 16:05:40|759384.1|757384.1|758925.1|757925.1|759392.8|757925.1|758883.7|757368.8|27
1616774750000|2021-03-26 16:05:50|758922.2|757922.2|758940.1|757940.1|759438.9|757964.1|758922.2|757407.8|38
1616774760000|2021-03-26 16:06:00|758932.6|757932.6|758938.9|757938.9|758946|757946|758910.5|757910.5|29
1616774770000|2021-03-26 16:06:10|758939.8|757939.8|758978.7|757978.7|759413.5|757988.1|758895.9|757392.7|33
1616774780000|2021-03-26 16:06:20|758980.2|757980.2|758971.7|757971.7|759477.6|757983|758930.5|757431.3|32
1616774790000|2021-03-26 16:06:30|758978.1|757978.1|758950.8|757950.8|759393.5|757978.7|758937.2|757393.5|24
1616774800000|2021-03-26 16:06:40|758944.8|757944.8|758948.4|757948.4|758958.1|757958.1|758940.3|757940.3|17
1616774810000|2021-03-26 16:06:50|758942.9|757942.9|759004.7|758004.7|759005.4|758005.4|758940.2|757940.2|18
1616774820000|2021-03-26 16:07:00|759004.5|758004.5|759449.8|757449.8|759455.8|758005.9|758935.5|757448.2|20
1616774830000|2021-03-26 16:07:10|759450.7|757450.7|758965.7|757965.7|759453.6|757967.8|758954.1|757446.8|23
1616774840000|2021-03-26 16:07:20|758960.9|757960.9|759005.7|758005.7|759005.7|758005.7|758946.2|757946.2|22
1616774850000|2021-03-26 16:07:30|758997.5|757997.5|758996.7|757996.7|758999.9|757999.9|758956.6|757956.6|25
1616774860000|2021-03-26 16:07:40|758994.4|757994.4|758985.9|757985.9|758996.8|757996.8|758959.9|757959.9|27
1616774870000|2021-03-26 16:07:50|758962.7|757962.7|758986|757986|758996|757996|758962.7|757962.7|24
1616774880000|2021-03-26 16:08:00|758986.4|757986.4|759000.8|758000.8|759009.6|758009.6|758981.1|757981.1|16
1616774890000|2021-03-26 16:08:10|758996|757996|759025.1|758025.1|759048|758048|758991.8|757991.8|24
1616774900000|2021-03-26 16:08:20|759024.4|758024.4|758942.1|757942.1|759404.1|758026.1|758893.2|757379.4|29
1616774910000|2021-03-26 16:08:30|759417.3|757417.3|759411.9|757411.9|759444.6|757946.3|758914.6|757411.4|29
1616774920000|2021-03-26 16:08:40|759416|757416|759418.1|757418.1|759423.7|757907.4|758901.1|757408.4|24
1616774930000|2021-03-26 16:08:50|759420.1|757420.1|758936.2|757936.2|759422.2|757955|758927.5|757420.1|21
1616774940000|2021-03-26 16:09:00|758934.7|757934.7|758904.3|757904.3|759385.4|757947.4|758877.3|757385.4|29
1616774950000|2021-03-26 16:09:10|758876.5|757876.5|758877.6|757877.6|758898.3|757898.3|758876.5|757876.5|14
1616774960000|2021-03-26 16:09:20|759402.3|757402.3|758861.5|757861.5|759408.8|757904.7|758854.2|757362.9|30
1616774970000|2021-03-26 16:09:30|758844.7|757844.7|758858.6|757858.6|758890.3|757890.3|758844.7|757844.7|22
1616774980000|2021-03-26 16:09:40|758836.5|757836.5|758851.3|757851.3|758860.6|757860.6|758836.5|757836.5|27
1616774990000|2021-03-26 16:09:50|758867.4|757867.4|759407.8|757407.8|759407.8|757904|758853.2|757380.9|25
1616775000000|2021-03-26 16:10:00|759400.8|757400.8|759384.7|757384.7|759407.8|757883.3|758854|757373.2|23
1616775010000|2021-03-26 16:10:10|758893.7|757893.7|758765|757765|759400|757919.3|758765|757378.1|26
1616775020000|2021-03-26 16:10:20|758793.5|757793.5|759212.4|757212.4|759310.5|757793.5|758720.1|757203.5|27
1616775030000|2021-03-26 16:10:30|759208.3|757208.3|759206.5|757206.5|759216.7|757216.7|759200.7|757200.7|25
1616775040000|2021-03-26 16:10:40|759206.7|757206.7|759183.7|757183.7|759208.4|757208.4|759183.7|757183.7|17
1616775050000|2021-03-26 16:10:50|759157.5|757157.5|759152.5|757152.5|759157.7|757157.7|759149.7|757149.7|22
1616775060000|2021-03-26 16:11:00|759155.3|757155.3|759162.1|757162.1|759164.2|757164.2|759154.6|757154.6|17
1616775070000|2021-03-26 16:11:10|759162|757162|759184.4|757184.4|759191.2|757191.2|759158.6|757158.6|18
1616775080000|2021-03-26 16:11:20|759183.8|757183.8|759186.9|757186.9|759210|757694.1|758690.5|757183.8|29
1616775090000|2021-03-26 16:11:30|759185.4|757185.4|759156.1|757156.1|759189.1|757189.1|759146.6|757146.6|23
1616775100000|2021-03-26 16:11:40|759154.2|757154.2|759165.9|757165.9|759168.6|757168.6|759154.2|757154.2|20
1616775110000|2021-03-26 16:11:50|759165.2|757165.2|758735.7|757735.7|759212.5|757736.6|758688.2|757162.2|24
1616775120000|2021-03-26 16:12:00|758739.7|757739.7|759207.3|757207.3|759237.4|757739.7|758683.2|757194.3|24
1616775130000|2021-03-26 16:12:10|759207.7|757207.7|758694.2|757694.2|759207.8|757694.2|758679.6|757190.8|22
1616775140000|2021-03-26 16:12:20|758695.1|757695.1|758677.8|757677.8|759209.5|757695.1|758677.8|757197.8|23
1616775150000|2021-03-26 16:12:30|758678.9|757678.9|759179.3|757179.3|759189|757678.9|758678.9|757177.4|16
1616775160000|2021-03-26 16:12:40|759182.6|757182.6|759184|757184|759193.2|757193.2|759181.1|757181.1|15
1616775170000|2021-03-26 16:12:50|759185.5|757185.5|759203.4|757203.4|759204.5|757204.5|759185.4|757185.4|12
1616775180000|2021-03-26 16:13:00|759198.3|757198.3|759177.1|757177.1|759201.3|757201.3|759177.1|757177.1|15
1616775190000|2021-03-26 16:13:10|759188.4|757188.4|759163.9|757163.9|759188.4|757683.2|758656.1|757163.9|30
1616775200000|2021-03-26 16:13:20|759163.4|757163.4|759037.1|757037.1|759166.9|757621.7|758584.4|757021.2|30
1616775210000|2021-03-26 16:13:30|759035.6|757035.6|759012.7|757012.7|759044|757044|759012.7|757012.7|31
1616775220000|2021-03-26 16:13:40|759013.2|757013.2|759035.4|757035.4|759035.4|757035.4|759011.8|757011.8|20
1616775230000|2021-03-26 16:13:50|759029|757029|758543.5|757543.5|759029|757544.9|758537.9|757018|17
1616775240000|2021-03-26 16:14:00|758543.6|757543.6|758550.9|757550.9|759058.4|757562.5|758540.7|757045.8|28
1616775250000|2021-03-26 16:14:10|758550.2|757550.2|758537|757537|759045.9|757560.1|758534.8|757037.2|25
1616775260000|2021-03-26 16:14:20|759033.5|757033.5|759020.5|757020.5|759040.5|757040.5|759010.3|757010.3|27
1616775270000|2021-03-26 16:14:30|759021.4|757021.4|759022.2|757022.2|759025.2|757025.2|759021.2|757021.2|11
1616775280000|2021-03-26 16:14:40|759022.3|757022.3|759048.7|757048.7|759062.8|757062.8|759022.3|757022.3|29
1616775290000|2021-03-26 16:14:50|759048.8|757048.8|759202.1|757202.1|759211.2|757612.5|758612.5|757046.8|31
1616775300000|2021-03-26 16:15:00|759218.9|757218.9|759173.7|757173.7|759218.9|757218.9|759158|757158|26
1616775310000|2021-03-26 16:15:10|759165.3|757165.3|759170.4|757170.4|759190.1|757190.1|759151.7|757151.7|34
1616775320000|2021-03-26 16:15:20|759166.2|757166.2|759206|757206|759209.5|757209.5|759142.1|757142.1|23
1616775330000|2021-03-26 16:15:30|759205.9|757205.9|759206.3|757206.3|759210.2|757210.2|759198.9|757198.9|17
1616775340000|2021-03-26 16:15:40|759206.1|757206.1|759208.3|757208.3|759217.4|757217.4|759198.7|757198.7|23
1616775350000|2021-03-26 16:15:50|759207|757207|759197.9|757197.9|759212.6|757212.6|759196.7|757196.7|20
1616775360000|2021-03-26 16:16:00|759195.2|757195.2|759169.3|757169.3|759212.5|757212.5|759162.5|757162.5|27
1616775370000|2021-03-26 16:16:10|759170.7|757170.7|758751.1|757751.1|759258.4|757751.1|758751.1|757170.7|28
1616775380000|2021-03-26 16:16:20|758744.4|757744.4|758762.7|757762.7|759260|757795.5|758744.4|757260|28
1616775390000|2021-03-26 16:16:30|758760.3|757760.3|758763.6|757763.6|759286.1|757776.7|758746.2|757274.4|31
1616775400000|2021-03-26 16:16:40|758760|757760|758794.7|757794.7|758802.6|757802.6|758757.8|757757.8|23
1616775410000|2021-03-26 16:16:50|758793.6|757793.6|758760.6|757760.6|758793.6|757793.6|758747.7|757747.7|27
1616775420000|2021-03-26 16:17:00|758755.3|757755.3|758771.6|757771.6|758786.1|757786.1|758755.3|757755.3|27
1616775430000|2021-03-26 16:17:10|758770.3|757770.3|758697.4|757697.4|758772.9|757772.9|758689.9|757689.9|22
1616775440000|2021-03-26 16:17:20|758705.7|757705.7|758669.6|757669.6|759157.3|757705.7|758665.1|757148.7|31
1616775450000|2021-03-26 16:17:30|758662.4|757662.4|758773.2|757773.2|759257|757784.5|758662.4|757257|24
1616775460000|2021-03-26 16:17:40|758760.3|757760.3|758991.7|757991.7|759475|757991.7|758760.3|757380.5|26
1616775470000|2021-03-26 16:17:50|758977.5|757977.5|759468.2|757468.2|759542.5|758035.7|758961.6|757442.6|39
1616775480000|2021-03-26 16:18:00|759466|757466|759429|757429|759481.3|757948|758895.9|757394.4|33
1616775490000|2021-03-26 16:18:10|759405.7|757405.7|758858.3|757858.3|759405.7|757893.3|758809.8|757332.3|35
1616775500000|2021-03-26 16:18:20|758840.9|757840.9|759476.1|757476.1|759482.2|757959|758832.3|757357.1|35
1616775510000|2021-03-26 16:18:30|759478.4|757478.4|759462.9|757462.9|759478.4|757478.4|759457.8|757457.8|28
1616775520000|2021-03-26 16:18:40|759466|757466|759418.2|757418.2|759491.4|757491.4|759418.2|757418.2|28
1616775530000|2021-03-26 16:18:50|759415.6|757415.6|759378.7|757378.7|759430|757430|759350.1|757350.1|32
1616775540000|2021-03-26 16:19:00|759368.7|757368.7|759323.6|757323.6|759368.7|757854.5|758831.6|757308.2|26
1616775550000|2021-03-26 16:19:10|759325.1|757325.1|758819.4|757819.4|759347.1|757822|758819.4|757300.9|26
1616775560000|2021-03-26 16:19:20|758821.1|757821.1|759314.7|757314.7|759349.5|757821.3|758815.9|757313|26
1616775570000|2021-03-26 16:19:30|759315.3|757315.3|759499.4|757499.4|759499.4|757873.7|758816.9|757314.1|36
1616775580000|2021-03-26 16:19:40|759476.1|757476.1|759401.1|757401.1|759480.5|757980.7|758959.2|757378.7|30
1616775590000|2021-03-26 16:19:50|759417.1|757417.1|758860.5|757860.5|759417.1|757878.6|758860.5|757390.2|27
1616775600000|2021-03-26 16:20:00|758864.1|757864.1|758905.2|757905.2|759403.2|757907.6|758864.1|757372.6|25
1616775610000|2021-03-26 16:20:10|759406.7|757406.7|759417.8|757417.8|759436.4|757436.4|759401.7|757401.7|30
1616775620000|2021-03-26 16:20:20|759455.9|757455.9|759405.1|757405.1|759455.9|757455.9|759398|757398|26
1616775630000|2021-03-26 16:20:30|759408.9|757408.9|759414.4|757414.4|759433|757433|759391.1|757391.1|25
1616775640000|2021-03-26 16:20:40|759417.2|757417.2|759420.4|757420.4|759440.5|757440.5|759410.6|757410.6|23
1616775650000|2021-03-26 16:20:50|759419.9|757419.9|759415.8|757415.8|759436.3|757934.8|758920.6|757403.2|25
1616775660000|2021-03-26 16:21:00|759417.1|757417.1|758959.2|757959.2|759454.3|757961.3|758959.2|757417.1|28
1616775670000|2021-03-26 16:21:10|758957.8|757957.8|758992.6|757992.6|759459.1|757995.1|758957.4|757448.7|31
1616775680000|2021-03-26 16:21:20|758974.5|757974.5|759455.7|757455.7|759455.7|758013.9|758962|757455.7|22
1616775690000|2021-03-26 16:21:30|759444.4|757444.4|758897.5|757897.5|759466.2|757974.5|758897.5|757427.3|29
1616775700000|2021-03-26 16:21:40|758903.9|757903.9|759438.4|757438.4|759438.4|757931.8|758901.3|757405.7|26
1616775710000|2021-03-26 16:21:50|759441.3|757441.3|759484.1|757484.1|759505.5|758004.7|758976.6|757429.4|16
1616775720000|2021-03-26 16:22:00|759495.4|757495.4|759500.1|757500.1|759523.6|758008.4|758989.9|757472.5|30
1616775730000|2021-03-26 16:22:10|759003.1|758003.1|759055.8|758055.8|759505.3|758059.8|758992.7|757496.8|24
1616775740000|2021-03-26 16:22:20|759047.3|758047.3|759579.5|757579.5|759602.8|758096.4|759047.3|757543.1|27
1616775750000|2021-03-26 16:22:30|759579.4|757579.4|759115|758115|759631.8|758123.3|759103.3|757577.4|34
1616775760000|2021-03-26 16:22:40|759623.9|757623.9|759109.2|758109.2|759623.9|758126.8|759094.9|757603.7|19
1616775770000|2021-03-26 16:22:50|759129.8|758129.8|759181.4|758181.4|759673|758181.4|759129.8|757673|25
1616775780000|2021-03-26 16:23:00|759680.4|757680.4|759678|757678|759680.4|757680.4|759673.1|757673.1|17
1616775790000|2021-03-26 16:23:10|759677.7|757677.7|759593.7|757593.7|759677.7|758174.8|759098|757593.7|23
1616775800000|2021-03-26 16:23:20|759595.5|757595.5|759600.1|757600.1|759600.1|758099.8|759063|757567.1|19
1616775810000|2021-03-26 16:23:30|759594.8|757594.8|759116.7|758116.7|759621.5|758116.7|759096.2|757582.7|17
1616775820000|2021-03-26 16:23:40|759625.1|757625.1|759508.7|757508.7|759625.1|757625.1|759498.2|757498.2|21
1616775830000|2021-03-26 16:23:50|759508.9|757508.9|759605.5|757605.5|759619.5|757619.5|759499.6|757499.6|21
1616775840000|2021-03-26 16:24:00|759599.1|757599.1|759138.3|758138.3|759651.4|758144.4|759136.5|757582.9|30
1616775850000|2021-03-26 16:24:10|759146.4|758146.4|759636.9|757636.9|759653.3|758146.4|759139.9|757634.1|18
1616775860000|2021-03-26 16:24:20|759637.7|757637.7|759643.7|757643.7|759652.2|758158.9|759146.7|757637.7|16
1616775870000|2021-03-26 16:24:30|759639.4|757639.4|759727.3|757727.3|759751.7|758244.2|759178.4|757605.8|29
1616775880000|2021-03-26 16:24:40|759727|757727|759727.7|757727.7|759739.8|757739.8|759700.9|757700.9|21
1616775890000|2021-03-26 16:24:50|759728|757728|759731.5|757731.5|759827.6|758341.8|759252.6|757708.8|31
1616775900000|2021-03-26 16:25:00|759731.2|757731.2|759827.5|757827.5|759827.5|758250.2|759182.3|757649.3|33
1616775910000|2021-03-26 16:25:10|759804.9|757804.9|759758.4|757758.4|759822.4|758332|759284.4|757752.2|34
1616775920000|2021-03-26 16:25:20|759768.6|757768.6|759754.1|757754.1|759786.4|757786.4|759743.8|757743.8|30
1616775930000|2021-03-26 16:25:30|759755.4|757755.4|759760|757760|759769.4|758258|759241.9|757752.4|22
1616775940000|2021-03-26 16:25:40|759753.9|757753.9|759800|757800|759816.5|757816.5|759753.9|757753.9|25
1616775950000|2021-03-26 16:25:50|759806.2|757806.2|759820.9|757820.9|759840.1|758320.4|759320.4|757773.9|25
1616775960000|2021-03-26 16:26:00|759809.8|757809.8|759770.3|757770.3|759817.2|758270.3|759270.2|757770.3|28
1616775970000|2021-03-26 16:26:10|759779.2|757779.2|759797.2|757797.2|759804.7|757804.7|759759.7|757759.7|24
1616775980000|2021-03-26 16:26:20|759799|757799|759831.3|757831.3|759846|758259.7|759259.7|757737.7|31
1616775990000|2021-03-26 16:26:30|759833.5|757833.5|759844.1|757844.1|759874.1|758360.3|759333.5|757833.5|31
1616776000000|2021-03-26 16:26:40|759846.2|757846.2|759829.4|757829.4|759848.3|757848.3|759828.4|757828.4|29
1616776010000|2021-03-26 16:26:50|759829.9|757829.9|759862.8|757862.8|759862.8|757862.8|759810.7|757810.7|24
1616776020000|2021-03-26 16:27:00|759826.4|757826.4|759833.4|757833.4|759843.1|757843.1|759795.4|757795.4|27
1616776030000|2021-03-26 16:27:10|759840.3|757840.3|759829|757829|759849.5|757849.5|759804.9|757804.9|31
1616776040000|2021-03-26 16:27:20|759820.6|757820.6|759815.3|757815.3|759837.1|757837.1|759815.3|757815.3|21
1616776050000|2021-03-26 16:27:30|759811|757811|759846.2|757846.2|759855|757855|759781|757781|28
1616776060000|2021-03-26 16:27:40|759842.8|757842.8|759891.3|757891.3|759897.9|757897.9|759828.3|757828.3|26
1616776070000|2021-03-26 16:27:50|759887|757887|759933.8|757933.8|759943.5|758403.4|759403.4|757883.5|21
1616776080000|2021-03-26 16:28:00|759921.9|757921.9|759917.9|757917.9|759941.3|758404.7|759404.7|757890.5|29
1616776090000|2021-03-26 16:28:10|759923.2|757923.2|759880.3|757880.3|759931.3|757931.3|759878.5|757878.5|24
1616776100000|2021-03-26 16:28:20|759874.3|757874.3|759881.1|757881.1|759894.3|757894.3|759871.5|757871.5|26
1616776110000|2021-03-26 16:28:30|759875.3|757875.3|759885.7|757885.7|759901.4|758404.5|759364.7|757875.3|25
1616776120000|2021-03-26 16:28:40|759886.8|757886.8|759869.1|757869.1|759927.5|757927.5|759855.1|757855.1|25
1616776130000|2021-03-26 16:28:50|759862.9|757862.9|759868.3|757868.3|759879.5|757879.5|759859.2|757859.2|20
1616776140000|2021-03-26 16:29:00|759873.5|757873.5|759816.4|757816.4|759873.5|757873.5|759816.4|757816.4|31
1616776150000|2021-03-26 16:29:10|759815.1|757815.1|759812.5|757812.5|759835.4|757835.4|759802.9|757802.9|29
1616776160000|2021-03-26 16:29:20|759817.6|757817.6|759834.7|757834.7|759845.3|757845.3|759817.6|757817.6|25
1616776170000|2021-03-26 16:29:30|759836.7|757836.7|759823.3|757823.3|759842.2|757842.2|759813.5|757813.5|31
1616776180000|2021-03-26 16:29:40|759816|757816|759804.5|757804.5|759826.4|757826.4|759798.5|757798.5|24
1616776190000|2021-03-26 16:29:50|759803.9|757803.9|759763.7|757763.7|759808.3|757808.3|759756.9|757756.9|36
1616776200000|2021-03-26 16:30:00|759743.2|757743.2|759688.5|757688.5|759743.2|757743.2|759666.2|757666.2|37
1616776210000|2021-03-26 16:30:10|759694.5|757694.5|759665.8|757665.8|759712.2|757712.2|759637|757637|39
1616776220000|2021-03-26 16:30:20|759660.2|757660.2|759658.5|757658.5|759679.8|757679.8|759656.4|757656.4|31
1616776230000|2021-03-26 16:30:30|759657.5|757657.5|759554.4|757554.4|759661.5|758049.8|759049.8|757532.9|35
1616776240000|2021-03-26 16:30:40|759551.6|757551.6|759491.7|757491.7|759556|757556|759486.8|757486.8|34
1616776250000|2021-03-26 16:30:50|759491.5|757491.5|759568.8|757568.8|759575.9|757575.9|759490.1|757490.1|34
1616776260000|2021-03-26 16:31:00|759562.4|757562.4|759597.3|757597.3|759610.3|757610.3|759558.7|757558.7|34
1616776270000|2021-03-26 16:31:10|759600.9|757600.9|759677.1|757677.1|759715.2|758143.9|759133.4|757596.8|31
1616776280000|2021-03-26 16:31:20|759680.1|757680.1|759650.9|757650.9|759680.1|757680.1|759594|757594|37
1616776290000|2021-03-26 16:31:30|759655.7|757655.7|759719.4|757719.4|759721.3|757721.3|759650.1|757650.1|30
1616776300000|2021-03-26 16:31:40|759720.3|757720.3|759748.3|757748.3|759751.6|758263.2|759248.2|757709.5|31
1616776310000|2021-03-26 16:31:50|759744.1|757744.1|759733.9|757733.9|759750.6|757750.6|759708.5|757708.5|28
1616776320000|2021-03-26 16:32:00|759734.5|757734.5|759683.3|757683.3|759734.5|757734.5|759674.4|757674.4|30
1616776330000|2021-03-26 16:32:10|759699.1|757699.1|759187.9|758187.9|759699.1|758192.1|759187|757669|29
1616776340000|2021-03-26 16:32:20|759188.5|758188.5|759678|757678|759678|758189.1|759139.1|757678|26
1616776350000|2021-03-26 16:32:30|759677.2|757677.2|759163.8|758163.8|759677.6|758174.8|759163.8|757669.1|31
1616776360000|2021-03-26 16:32:40|759152.9|758152.9|759173.9|758173.9|759176.8|758176.8|759152.9|758152.9|21
1616776370000|2021-03-26 16:32:50|759174.3|758174.3|759139.1|758139.1|759661.2|758182|759120.7|757653.7|25
1616776380000|2021-03-26 16:33:00|759123.6|758123.6|759142.8|758142.8|759152.4|758152.4|759123.6|758123.6|22
1616776390000|2021-03-26 16:33:10|759137.8|758137.8|759134.3|758134.3|759143.4|758143.4|759132.8|758132.8|17
1616776400000|2021-03-26 16:33:20|759136.3|758136.3|759177|758177|759177.8|758177.8|759134.7|758134.7|14
1616776410000|2021-03-26 16:33:30|759175.5|758175.5|759702.4|757702.4|759702.4|758189.4|759171.6|757702.4|12
1616776420000|2021-03-26 16:33:40|759704.9|757704.9|759707.5|757707.5|759716.3|757716.3|759700.8|757700.8|40
1616776430000|2021-03-26 16:33:50|759702|757702|759197.8|758197.8|759714.3|758201.6|759192.6|757696.7|38
1616776440000|2021-03-26 16:34:00|759194.6|758194.6|759210.6|758210.6|759218.9|758218.9|759188.8|758188.8|29
1616776450000|2021-03-26 16:34:10|759204.5|758204.5|759789.9|757789.9|759790.2|758294.7|759204.5|757789.9|20
1616776460000|2021-03-26 16:34:20|759811.3|757811.3|759306.7|758306.7|759811.3|758316.5|759295.3|757799.6|26
1616776470000|2021-03-26 16:34:30|759299.6|758299.6|759278.5|758278.5|759802.7|758304.9|759274.4|757798.5|24
1616776480000|2021-03-26 16:34:40|759265.2|758265.2|759740.9|757740.9|759762.5|758269.7|759265.2|757726.5|27
1616776490000|2021-03-26 16:34:50|759740.2|757740.2|759225.4|758225.4|759748.8|758234.7|759222.6|757727.5|23
1616776500000|2021-03-26 16:35:00|759226.8|758226.8|759211.6|758211.6|759228.6|758228.6|759196|758196|30
1616776510000|2021-03-26 16:35:10|759212.5|758212.5|759215.4|758215.4|759217.6|758217.6|759204.9|758204.9|23
1616776520000|2021-03-26 16:35:20|759215.8|758215.8|759212.2|758212.2|759216.9|758216.9|759202.8|758202.8|19
1616776530000|2021-03-26 16:35:30|759212.1|758212.1|759211.6|758211.6|759214|758214|759203.3|758203.3|22
1616776540000|2021-03-26 16:35:40|759209.9|758209.9|759221.1|758221.1|759719.9|758222.8|759207.9|757713.4|24
1616776550000|2021-03-26 16:35:50|759229.3|758229.3|759227.5|758227.5|759229.3|758229.3|759210|758210|27
1616776560000|2021-03-26 16:36:00|759226.8|758226.8|759222.1|758222.1|759227.5|758227.5|759221.1|758221.1|22
1616776570000|2021-03-26 16:36:10|759224.9|758224.9|759212.2|758212.2|759224.9|758224.9|759209.5|758209.5|24
1616776580000|2021-03-26 16:36:20|759212.8|758212.8|759223.4|758223.4|759227.4|758227.4|759211.7|758211.7|15
1616776590000|2021-03-26 16:36:30|759220.9|758220.9|759750.7|757750.7|759765.1|758263.9|759220.9|757750.7|32
1616776600000|2021-03-26 16:36:40|759753.6|757753.6|759211.3|758211.3|759753.6|758230.3|759211.3|757744.3|22
1616776610000|2021-03-26 16:36:50|759212.9|758212.9|759768.7|757768.7|759781.9|758271.7|759212.9|757768.7|25
1616776620000|2021-03-26 16:37:00|759770.5|757770.5|759760.5|757760.5|759776.4|757776.4|759755|757755|34
1616776630000|2021-03-26 16:37:10|759760.6|757760.6|759235.2|758235.2|759762.9|758238.6|759230|757724.9|25
1616776640000|2021-03-26 16:37:20|759221.3|758221.3|759751|757751|759759|758254.2|759221.3|757748.5|31
1616776650000|2021-03-26 16:37:30|759750.2|757750.2|759236.8|758236.8|759755.2|758242|759216.9|757721.1|22
1616776660000|2021-03-26 16:37:40|759237.8|758237.8|759762.2|757762.2|759763.3|758257.5|759227.8|757758.2|22
1616776670000|2021-03-26 16:37:50|759760.7|757760.7|759759|757759|759762.4|757762.4|759754.4|757754.4|23
1616776680000|2021-03-26 16:38:00|759760.5|757760.5|759762.5|757762.5|759770|757770|759760.3|757760.3|30
1616776690000|2021-03-26 16:38:10|759766.4|757766.4|759753.9|757753.9|759770|757770|759742.4|757742.4|34
1616776700000|2021-03-26 16:38:20|759755.4|757755.4|759757.6|757757.6|759760.7|757760.7|759755.3|757755.3|17
1616776710000|2021-03-26 16:38:30|759757.5|757757.5|759761.7|757761.7|759761.7|757761.7|759756.8|757756.8|20
1616776720000|2021-03-26 16:38:40|759761.6|757761.6|759777.7|757777.7|759780.7|757780.7|759753.3|757753.3|25
1616776730000|2021-03-26 16:38:50|759778.3|757778.3|759747.5|757747.5|759782.5|757782.5|759747.5|757747.5|26
1616776740000|2021-03-26 16:39:00|759736.2|757736.2|759230.3|758230.3|759736.2|758240|759221.5|757736.2|24
1616776750000|2021-03-26 16:39:10|759217.4|758217.4|759228.7|758228.7|759232.7|758232.7|759210.6|758210.6|25
1616776760000|2021-03-26 16:39:20|759228.1|758228.1|759211.7|758211.7|759229.6|758229.6|759211.2|758211.2|17
1616776770000|2021-03-26 16:39:30|759209.2|758209.2|759196.9|758196.9|759694.4|758219|759181.8|757686|21
1616776780000|2021-03-26 16:39:40|759195.8|758195.8|759557|757557|759557|758202.7|759099.1|757557|16
1616776790000|2021-03-26 16:39:50|759103.4|758103.4|759156.1|758156.1|759160|758160|759103.4|758103.4|18
1616776800000|2021-03-26 16:40:00|759154.5|758154.5|759183|758183|759184.1|758184.1|759154.5|758154.5|18
1616776810000|2021-03-26 16:40:10|759184|758184|759159.1|758159.1|759184|758184|759121.8|758121.8|17
1616776820000|2021-03-26 16:40:20|759138.9|758138.9|759530|757530|759553.9|758161.3|759089.6|757520.3|25
1616776830000|2021-03-26 16:40:30|759537.1|757537.1|759529.5|757529.5|759540.1|757540.1|759509.3|757509.3|29
1616776840000|2021-03-26 16:40:40|759527.8|757527.8|759552.6|757552.6|759589.6|757589.6|759527.8|757527.8|30
1616776850000|2021-03-26 16:40:50|759555.1|757555.1|759563.9|757563.9|759566.6|757566.6|759528.1|757528.1|22
1616776860000|2021-03-26 16:41:00|759562.6|757562.6|759118.5|758118.5|759577.5|758126.5|759113|757556.7|23
1616776870000|2021-03-26 16:41:10|759621.2|757621.2|759636.9|757636.9|759636.9|757636.9|759620|757620|20
1616776880000|2021-03-26 16:41:20|759636.7|757636.7|759634.7|757634.7|759636.7|758128.7|759114.4|757611.4|21
1616776890000|2021-03-26 16:41:30|759632.3|757632.3|759664.4|757664.4|759667.1|757667.1|759630.2|757630.2|11
1616776900000|2021-03-26 16:41:40|759672.6|757672.6|759653.2|757653.2|759672.6|757672.6|759652.1|757652.1|14
1616776910000|2021-03-26 16:41:50|759667.4|757667.4|759176.6|758176.6|759667.4|758178.9|759167.5|757664.6|13
1616776920000|2021-03-26 16:42:00|759214|758214|759761.4|757761.4|759783.8|758214|759214|757730.2|28
1616776930000|2021-03-26 16:42:10|759765.1|757765.1|759744.7|757744.7|759765.1|757765.1|759744.7|757744.7|15
1616776940000|2021-03-26 16:42:20|759744.4|757744.4|759753.9|757753.9|759761.1|757761.1|759739.3|757739.3|19
1616776950000|2021-03-26 16:42:30|759755.9|757755.9|759748.8|757748.8|759755.9|757755.9|759742.6|757742.6|17
1616776960000|2021-03-26 16:42:40|759748.3|757748.3|759766.1|757766.1|759772.9|757772.9|759741.8|757741.8|17
1616776970000|2021-03-26 16:42:50|759258.3|758258.3|759755.1|757755.1|759761|758261.9|759253.7|757753.5|21
1616776980000|2021-03-26 16:43:00|759754.3|757754.3|759753.8|757753.8|759757.6|757757.6|759753.7|757753.7|12
1616776990000|2021-03-26 16:43:10|759756.1|757756.1|759758.7|757758.7|759759.6|757759.6|759755.7|757755.7|9
1616777000000|2021-03-26 16:43:20|759759.6|757759.6|759247.1|758247.1|759760.8|758251.1|759247.1|757743.5|16
1616777010000|2021-03-26 16:43:30|759755.2|757755.2|759745.4|757745.4|759758.3|758255.6|759253|757745.4|21
1616777020000|2021-03-26 16:43:40|759746.5|757746.5|759774.6|757774.6|759786.2|757786.2|759746.5|757746.5|16
1616777030000|2021-03-26 16:43:50|759777.9|757777.9|759777.5|757777.5|759784.7|757784.7|759777.5|757777.5|12
1616777040000|2021-03-26 16:44:00|759777.1|757777.1|759764.9|757764.9|759780.6|757780.6|759762.5|757762.5|9
1616777050000|2021-03-26 16:44:10|759765.2|757765.2|759272.3|758272.3|759770|758272.3|759257.6|757761.4|14
1616777060000|2021-03-26 16:44:20|759272.5|758272.5|759257.5|758257.5|759272.5|758272.5|759244.3|758244.3|15
1616777070000|2021-03-26 16:44:30|759255.5|758255.5|759262.9|758262.9|759262.9|758262.9|759254.5|758254.5|17
1616777080000|2021-03-26 16:44:40|759256|758256|759221|758221|759757.5|758273.5|759221|757754.2|21
1616777090000|2021-03-26 16:44:50|759244|758244|759234.8|758234.8|759244|758244|759212.1|758212.1|21
1616777100000|2021-03-26 16:45:00|759190.2|758190.2|759158.7|758158.7|759213.1|758213.1|759158.7|758158.7|17
1616777110000|2021-03-26 16:45:10|759167.8|758167.8|759189.2|758189.2|759191.5|758191.5|759151.4|758151.4|23
1616777120000|2021-03-26 16:45:20|759185.7|758185.7|759260.2|758260.2|759262.5|758262.5|759180.5|758180.5|20
1616777130000|2021-03-26 16:45:30|759258.9|758258.9|759265.3|758265.3|759265.3|758265.3|759243.1|758243.1|19
1616777140000|2021-03-26 16:45:40|759263.8|758263.8|759265.9|758265.9|759273.6|758273.6|759263.8|758263.8|14
1616777150000|2021-03-26 16:45:50|759275.6|758275.6|759312.5|758312.5|759315|758315|759274.1|758274.1|24
1616777160000|2021-03-26 16:46:00|759313.1|758313.1|759350.5|758350.5|759350.5|758350.5|759306.6|758306.6|26
1616777170000|2021-03-26 16:46:10|759345.5|758345.5|759405.7|758405.7|759864.8|758405.7|759345.5|757864.8|23
1616777180000|2021-03-26 16:46:20|759398.5|758398.5|759962.4|757962.4|759969.3|758440.6|759373.7|757944.7|20
1616777190000|2021-03-26 16:46:30|759962.7|757962.7|759434.9|758434.9|759962.7|758454.4|759422.8|757962.1|19
1616777200000|2021-03-26 16:46:40|759433.6|758433.6|759954.8|757954.8|759954.8|758461.4|759432.7|757943|20
1616777210000|2021-03-26 16:46:50|759953.2|757953.2|759474.5|758474.5|759955.9|758502.6|759461.3|757945.2|23
1616777220000|2021-03-26 16:47:00|759472.6|758472.6|759942.5|757942.5|759979.6|758476.9|759472.6|757942.5|23
1616777230000|2021-03-26 16:47:10|759950|757950|759917|757917|759950|757950|759915.3|757915.3|22
1616777240000|2021-03-26 16:47:20|759917.1|757917.1|759904.8|757904.8|759929|757929|759904.7|757904.7|25
1616777250000|2021-03-26 16:47:30|759912.2|757912.2|759943.2|757943.2|759951.4|758419.5|759419.5|757910.6|31
1616777260000|2021-03-26 16:47:40|759943.3|757943.3|759941.6|757941.6|759943.3|757943.3|759939.5|757939.5|16
1616777270000|2021-03-26 16:47:50|759941.1|757941.1|759939.2|757939.2|759944.3|757944.3|759931.6|757931.6|23
1616777280000|2021-03-26 16:48:00|759941.4|757941.4|759900|757900|759941.8|757941.8|759900|757900|12
1616777290000|2021-03-26 16:48:10|759900.4|757900.4|759813.3|757813.3|759902|758380.8|759317.7|757810.8|22
1616777300000|2021-03-26 16:48:20|759814.5|757814.5|759799.8|757799.8|759817.5|757817.5|759795.9|757795.9|25
1616777310000|2021-03-26 16:48:30|759799.3|757799.3|759762.6|757762.6|759815.4|757815.4|759761.4|757761.4|30
1616777320000|2021-03-26 16:48:40|759768.6|757768.6|759383.4|758383.4|759791.1|758389.6|759375.7|757765.8|27
1616777330000|2021-03-26 16:48:50|759388.1|758388.1|759869.9|757869.9|759873.1|758388.1|759374.1|757846.4|23
1616777340000|2021-03-26 16:49:00|759869.8|757869.8|759856.5|757856.5|759883.2|757883.2|759853.1|757853.1|25
1616777350000|2021-03-26 16:49:10|759857.4|757857.4|759844.7|757844.7|759879.2|758379.5|759379.5|757844.7|28
1616777360000|2021-03-26 16:49:20|759848|757848|759857.7|757857.7|759874.2|757874.2|759848|757848|23
1616777370000|2021-03-26 16:49:30|759857.4|757857.4|759768.8|757768.8|759857.4|757857.4|759767.2|757767.2|24
1616777380000|2021-03-26 16:49:40|759768.2|757768.2|759638|757638|759768.7|758195.3|759132.8|757638|28
1616777390000|2021-03-26 16:49:50|759638.5|757638.5|759557.3|757557.3|759641.8|758081.8|759081.8|757557.3|29
1616777400000|2021-03-26 16:50:00|759559.3|757559.3|759594|757594|759609.5|758080.2|759077.1|757548.4|33
1616777410000|2021-03-26 16:50:10|759605.1|757605.1|759639.1|757639.1|759648.6|757648.6|759596.1|757596.1|24
1616777420000|2021-03-26 16:50:20|759640|757640|759199.2|758199.2|759720.2|758210.9|759194.6|757637.1|17
1616777430000|2021-03-26 16:50:30|759201.4|758201.4|759775.9|757775.9|759781|758232.5|759191.8|757696.5|26
1616777440000|2021-03-26 16:50:40|759768.8|757768.8|759742|757742|759771.8|757771.8|759742|757742|30
1616777450000|2021-03-26 16:50:50|759738.4|757738.4|759733.5|757733.5|759740|757740|759719.4|757719.4|19
1616777460000|2021-03-26 16:51:00|759733.4|757733.4|759734.2|757734.2|759735.9|757735.9|759733|757733|16
1616777470000|2021-03-26 16:51:10|759734.9|757734.9|759735|757735|759735|757735|759734.2|757734.2|11
1616777480000|2021-03-26 16:51:20|759734.6|757734.6|759754.5|757754.5|759757.3|758257.9|759255.5|757734.6|24
1616777490000|2021-03-26 16:51:30|759755.3|757755.3|759754|757754|759756.8|757756.8|759752.4|757752.4|13
1616777500000|2021-03-26 16:51:40|759755.1|757755.1|759170.6|758170.6|759755.1|758227.5|759169.2|757754.3|22
1616777510000|2021-03-26 16:51:50|759177.6|758177.6|759199.5|758199.5|759199.5|758199.5|759174.2|758174.2|14
1616777520000|2021-03-26 16:52:00|759219.6|758219.6|759268.1|758268.1|759269.9|758269.9|759197.4|758197.4|20
1616777530000|2021-03-26 16:52:10|759271.5|758271.5|759277.2|758277.2|759279.1|758279.1|759267.8|758267.8|10
1616777540000|2021-03-26 16:52:20|759277.8|758277.8|759269.5|758269.5|759280.4|758280.4|759269.5|758269.5|14
1616777550000|2021-03-26 16:52:30|759261.2|758261.2|759262.6|758262.6|759262.9|758262.9|759260.6|758260.6|16
1616777560000|2021-03-26 16:52:40|759248.6|758248.6|759309.3|758309.3|759309.3|758309.3|759248.6|758248.6|17
1616777570000|2021-03-26 16:52:50|759290.7|758290.7|759325.6|758325.6|759343.3|758343.3|759281.9|758281.9|20
1616777580000|2021-03-26 16:53:00|759327.3|758327.3|759325.4|758325.4|759330.7|758330.7|759323.9|758323.9|14
1616777590000|2021-03-26 16:53:10|759327.3|758327.3|759309.9|758309.9|759327.3|758327.3|759287.7|758287.7|23
1616777600000|2021-03-26 16:53:20|759309.8|758309.8|759249.5|758249.5|759319.8|758319.8|759248.9|758248.9|16
1616777610000|2021-03-26 16:53:30|759244.1|758244.1|759177.6|758177.6|759244.1|758244.1|759159.8|758159.8|26
1616777620000|2021-03-26 16:53:40|759177.9|758177.9|759153.4|758153.4|759652.1|758180.4|759127.9|757652.1|17
1616777630000|2021-03-26 16:53:50|759154.3|758154.3|759148.2|758148.2|759154.3|758154.3|759138.5|758138.5|16
1616777640000|2021-03-26 16:54:00|759149.7|758149.7|759436.2|757436.2|759471.8|758149.7|758969.3|757424.9|28
1616777650000|2021-03-26 16:54:10|759437.2|757437.2|758930.3|757930.3|759439.5|757933|758918.5|757404.1|31
1616777660000|2021-03-26 16:54:20|758930|757930|758983.1|757983.1|759460.6|757983.2|758918.6|757451.2|31
1616777670000|2021-03-26 16:54:30|758982.6|757982.6|758981.6|757981.6|758991|757991|758980.7|757980.7|18
1616777680000|2021-03-26 16:54:40|758982.4|757982.4|758919.1|757919.1|759444.4|757982.7|758914|757442.6|24
1616777690000|2021-03-26 16:54:50|758922|757922|758780.4|757780.4|759391.8|757928.9|758780.4|757391.6|31
1616777700000|2021-03-26 16:55:00|758780.8|757780.8|758796.4|757796.4|759284.9|757802.4|758775.3|757275.6|35
1616777710000|2021-03-26 16:55:10|758803.7|757803.7|759436.9|757436.9|759506|757860.4|758803.7|757298|36
1616777720000|2021-03-26 16:55:20|758928.8|757928.8|759378.8|757378.8|759402.5|757929.6|758901.9|757378.8|31
1616777730000|2021-03-26 16:55:30|759372.6|757372.6|759369.5|757369.5|759376.3|757376.3|759363.6|757363.6|31
1616777740000|2021-03-26 16:55:40|759368.9|757368.9|759431.1|757431.1|759439.5|757935.2|758896.7|757367.2|32
1616777750000|2021-03-26 16:55:50|759419.9|757419.9|758850.1|757850.1|759435.3|757890.9|758841.5|757419.9|24
1616777760000|2021-03-26 16:56:00|758848|757848|759466.7|757466.7|759466.7|757856.6|758845.7|757411.8|28
1616777770000|2021-03-26 16:56:10|759470.7|757470.7|759609.5|757609.5|759618.3|757618.3|759469.4|757469.4|32
1616777780000|2021-03-26 16:56:20|759638.1|757638.1|759668.3|757668.3|759668.3|757668.3|759610.8|757610.8|32
1616777790000|2021-03-26 16:56:30|759714.8|757714.8|759762.2|757762.2|759802.6|757802.6|759713.3|757713.3|38
1616777800000|2021-03-26 16:56:40|759758.6|757758.6|759779|757779|759793.1|757793.1|759758.6|757758.6|31
1616777810000|2021-03-26 16:56:50|759810.6|757810.6|759839.4|757839.4|759847.8|757847.8|759810.3|757810.3|32
1616777820000|2021-03-26 16:57:00|759852.5|757852.5|759857.3|757857.3|759876.3|757876.3|759849.6|757849.6|31
1616777830000|2021-03-26 16:57:10|759857.2|757857.2|759858.2|757858.2|759858.2|757858.2|759839.5|757839.5|23
1616777840000|2021-03-26 16:57:20|759860.6|757860.6|759873.3|757873.3|759879.2|757879.2|759853.7|757853.7|29
1616777850000|2021-03-26 16:57:30|759867.5|757867.5|759893|757893|759902.8|758388.7|759376.5|757857.4|31
1616777860000|2021-03-26 16:57:40|759896.7|757896.7|759919|757919|759919|758420.4|759393.1|757883.6|28
1616777870000|2021-03-26 16:57:50|759917|757917|759954.2|757954.2|759954.2|758461.8|759437.7|757917|29
1616777880000|2021-03-26 16:58:00|759472.9|758472.9|759421.2|758421.2|759478.4|758478.4|759398.1|758398.1|23
1616777890000|2021-03-26 16:58:10|759439.1|758439.1|759446.5|758446.5|759951.6|758446.5|759429.8|757927.2|26
1616777900000|2021-03-26 16:58:20|759442.9|758442.9|759947.6|757947.6|759969.9|758452.6|759438.4|757947.6|25
1616777910000|2021-03-26 16:58:30|759957.8|757957.8|760127.9|758127.9|760143.1|758571.3|759571.3|757953.2|34
1616777920000|2021-03-26 16:58:40|760121.7|758121.7|760123.3|758123.3|760125.5|758125.5|760108.1|758108.1|20
1616777930000|2021-03-26 16:58:50|760125.8|758125.8|760143.2|758143.2|760165.4|758165.4|760125.8|758125.8|32
1616777940000|2021-03-26 16:59:00|760149.6|758149.6|760037|758037|760149.6|758149.6|760037|758037|31
1616777950000|2021-03-26 16:59:10|760056.3|758056.3|760073.2|758073.2|760078.4|758078.4|760056.3|758056.3|24
1616777960000|2021-03-26 16:59:20|760069.4|758069.4|760089.6|758089.6|760095.1|758095.1|760069.4|758069.4|21
1616777970000|2021-03-26 16:59:30|760089.5|758089.5|760135.9|758135.9|760138.6|758138.6|760089.5|758089.5|28
1616777980000|2021-03-26 16:59:40|760134.6|758134.6|760249.4|758249.4|760250.8|758726.7|759726.7|758133.5|27
1616777990000|2021-03-26 16:59:50|760250.2|758250.2|760215|758215|760252.7|758252.7|760212.4|758212.4|29
1616778000000|2021-03-26 17:00:00|760228.6|758228.6|760279.3|758279.3|760308.4|758308.4|760223.5|758223.5|31
1616778010000|2021-03-26 17:00:10|760267.4|758267.4|760204.6|758204.6|760267.4|758267.4|760201.3|758201.3|31
1616778020000|2021-03-26 17:00:20|760203.9|758203.9|760323|758323|760334.1|758334.1|760184.9|758184.9|26
1616778030000|2021-03-26 17:00:30|760324.2|758324.2|760357.3|758357.3|760406.9|758406.9|760322.9|758322.9|33
1616778040000|2021-03-26 17:00:40|760337.4|758337.4|760273.1|758273.1|760345.7|758345.7|760271.1|758271.1|21
1616778050000|2021-03-26 17:00:50|760256.7|758256.7|760260|758260|760285.9|758285.9|760256.4|758256.4|25
1616778060000|2021-03-26 17:01:00|760230|758230|760236.6|758236.6|760263.7|758263.7|760214.6|758214.6|23
1616778070000|2021-03-26 17:01:10|760242.1|758242.1|760232.9|758232.9|760252.5|758252.5|760218.1|758218.1|24
1616778080000|2021-03-26 17:01:20|760219.7|758219.7|760217.2|758217.2|760226.2|758724.4|759717.4|758217.2|21
1616778090000|2021-03-26 17:01:30|760218.2|758218.2|760314.2|758314.2|760327.8|758327.8|760140|758140|28
1616778100000|2021-03-26 17:01:40|760312.8|758312.8|760299.4|758299.4|760317.8|758317.8|760296.8|758296.8|23
1616778110000|2021-03-26 17:01:50|760298.8|758298.8|760298.6|758298.6|760299.5|758299.5|760290|758290|19
1616778120000|2021-03-26 17:02:00|760306.9|758306.9|760334.7|758334.7|760334.7|758334.7|760305.3|758305.3|20
1616778130000|2021-03-26 17:02:10|760333.6|758333.6|760306|758306|760333.6|758333.6|760306|758306|26
1616778140000|2021-03-26 17:02:20|760291.6|758291.6|760183.3|758183.3|760291.6|758291.6|760183.3|758183.3|29
1616778150000|2021-03-26 17:02:30|760181.8|758181.8|760236.8|758236.8|760241.8|758241.8|760174.5|758174.5|23
1616778160000|2021-03-26 17:02:40|760238.9|758238.9|760248.8|758248.8|760255.4|758255.4|760236.6|758236.6|19
1616778170000|2021-03-26 17:02:50|760248.6|758248.6|760253.8|758253.8|760253.8|758253.8|760246.9|758246.9|15
1616778180000|2021-03-26 17:03:00|760256.9|758256.9|760245.3|758245.3|760256.9|758256.9|760240.6|758240.6|20
1616778190000|2021-03-26 17:03:10|760245.7|758245.7|760241.2|758241.2|760248.4|758248.4|760241.2|758241.2|19
1616778200000|2021-03-26 17:03:20|760241|758241|760241.6|758241.6|760248.5|758248.5|760200.8|758200.8|22
1616778210000|2021-03-26 17:03:30|760241.7|758241.7|760161.1|758161.1|760242.3|758242.3|760156.2|758156.2|22
1616778220000|2021-03-26 17:03:40|760161.4|758161.4|760150.7|758150.7|760162|758162|760150.7|758150.7|14
1616778230000|2021-03-26 17:03:50|760150.6|758150.6|760000.5|758000.5|760150.6|758150.6|759982.5|757982.5|26
1616778240000|2021-03-26 17:04:00|760012.4|758012.4|759992.5|757992.5|760012.4|758012.4|759972.2|757972.2|23
1616778250000|2021-03-26 17:04:10|759984.7|757984.7|760014.3|758014.3|760015.2|758015.2|759984.7|757984.7|22
1616778260000|2021-03-26 17:04:20|760015.3|758015.3|759941.9|757941.9|760050.1|758050.1|759936.7|757936.7|25
1616778270000|2021-03-26 17:04:30|759941.8|757941.8|759918.5|757918.5|759941.8|757941.8|759906.9|757906.9|20
1616778280000|2021-03-26 17:04:40|759919|757919|759902.2|757902.2|759919|757919|759902.2|757902.2|15
1616778290000|2021-03-26 17:04:50|759875.7|757875.7|759894.8|757894.8|759906.7|757906.7|759875.7|757875.7|24
1616778300000|2021-03-26 17:05:00|759895.4|757895.4|759892.4|757892.4|759895.4|757895.4|759885.6|757885.6|18
1616778310000|2021-03-26 17:05:10|759892.6|757892.6|759880.5|757880.5|759914|757914|759880.5|757880.5|22
1616778320000|2021-03-26 17:05:20|759879.3|757879.3|759311.6|758311.6|759885.3|758373.6|759305.1|757873.1|20
1616778330000|2021-03-26 17:05:30|759325|758325|759311.4|758311.4|759331.9|758331.9|759304.6|758304.6|21
1616778340000|2021-03-26 17:05:40|759311.7|758311.7|759600.4|757600.4|759708.9|758311.7|759288.4|757582.1|28
1616778350000|2021-03-26 17:05:50|759601.5|757601.5|759017.8|758017.8|759605|758034.1|758999.9|757546|27
1616778360000|2021-03-26 17:06:00|759528.8|757528.8|759444|757444|759535.2|758013.3|759005.1|757417.8|26
1616778370000|2021-03-26 17:06:10|759429.9|757429.9|758988.7|757988.7|759491.3|757988.7|758988.7|757429.9|27
1616778380000|2021-03-26 17:06:20|758987.9|757987.9|759432.3|757432.3|759452|757994.3|758978.7|757413.2|20
1616778390000|2021-03-26 17:06:30|759441.2|757441.2|759472.7|757472.7|759478.7|757941.4|758910.6|757421.8|28
1616778400000|2021-03-26 17:06:40|759471.7|757471.7|759469|757469|759478.3|757478.3|759468.5|757468.5|12
1616778410000|2021-03-26 17:06:50|758973.6|757973.6|758969.3|757969.3|758993.4|757993.4|758969.1|757969.1|13
1616778420000|2021-03-26 17:07:00|758972.6|757972.6|758957.9|757957.9|758980.6|757980.6|758957.9|757957.9|15
1616778430000|2021-03-26 17:07:10|758957.7|757957.7|759020.7|758020.7|759020.7|758020.7|758957.7|757957.7|21
1616778440000|2021-03-26 17:07:20|759008.5|758008.5|758979.8|757979.8|759557.5|758008.5|758975.3|757502.5|13
1616778450000|2021-03-26 17:07:30|758979.9|757979.9|758980.1|757980.1|758980.1|757980.1|758979|757979|8
1616778460000|2021-03-26 17:07:40|758979.7|757979.7|758976.5|757976.5|758979.7|757979.7|758976.5|757976.5|7
1616778470000|2021-03-26 17:07:50|758974.6|757974.6|758974.4|757974.4|758978.5|757978.5|758974.4|757974.4|13
1616778480000|2021-03-26 17:08:00|758997|757997|758864.6|757864.6|758997|757997|758864.6|757864.6|23
1616778490000|2021-03-26 17:08:10|758836.3|757836.3|759462.4|757462.4|759464.5|757836.3|758765.3|757267.3|28
1616778500000|2021-03-26 17:08:20|759460.5|757460.5|759545.1|757545.1|759551.8|757551.8|759456.8|757456.8|17
1616778510000|2021-03-26 17:08:30|759544.4|757544.4|759560.5|757560.5|759587.5|757587.5|759543.2|757543.2|19
1616778520000|2021-03-26 17:08:40|759562.3|757562.3|759626.1|757626.1|759633.5|757633.5|759561|757561|26
1616778530000|2021-03-26 17:08:50|759625|757625|759613.6|757613.6|759650.6|757650.6|759612.5|757612.5|26
1616778540000|2021-03-26 17:09:00|759609.3|757609.3|759627.6|757627.6|759634.9|757634.9|759609.3|757609.3|25
1616778550000|2021-03-26 17:09:10|759649.4|757649.4|759664.4|757664.4|759667.4|757667.4|759649.4|757649.4|24
1616778560000|2021-03-26 17:09:20|759663.4|757663.4|759717|757717|759717|757717|759659.7|757659.7|17
1616778570000|2021-03-26 17:09:30|759735.7|757735.7|759650.7|757650.7|759744.4|757744.4|759643.1|757643.1|33
1616778580000|2021-03-26 17:09:40|759644.6|757644.6|759669.9|757669.9|759669.9|757669.9|759623.9|757623.9|30
1616778590000|2021-03-26 17:09:50|759663.9|757663.9|759681.5|757681.5|759698.1|757698.1|759637.4|757637.4|23
1616778600000|2021-03-26 17:10:00|759683.5|757683.5|759718.3|757718.3|759763.7|757763.7|759662.5|757662.5|23
1616778610000|2021-03-26 17:10:10|759716.9|757716.9|759656.3|757656.3|759716.9|757716.9|759630.2|757630.2|21
1616778620000|2021-03-26 17:10:20|759655.7|757655.7|759664.7|757664.7|759664.7|757664.7|759652.3|757652.3|15
1616778630000|2021-03-26 17:10:30|759663.4|757663.4|759689|757689|759689|757689|759662.8|757662.8|24
1616778640000|2021-03-26 17:10:40|759687.5|757687.5|759724.1|757724.1|759724.6|757724.6|759685.8|757685.8|19
1616778650000|2021-03-26 17:10:50|759725.2|757725.2|759727.1|757727.1|759727.1|757727.1|759713|757713|12
1616778660000|2021-03-26 17:11:00|759723.1|757723.1|759767.7|757767.7|759773.4|757773.4|759720.5|757720.5|26
1616778670000|2021-03-26 17:11:10|759770.4|757770.4|759761|757761|759770.4|757770.4|759748.6|757748.6|15
1616778680000|2021-03-26 17:11:20|759759.1|757759.1|759729.8|757729.8|759762.3|757762.3|759715.4|757715.4|15
1616778690000|2021-03-26 17:11:30|759725|757725|759695|757695|759726.3|757726.3|759669.6|757669.6|25
1616778700000|2021-03-26 17:11:40|759694.9|757694.9|759693.5|757693.5|759695.2|757695.2|759684.6|757684.6|14
1616778710000|2021-03-26 17:11:50|759694.8|757694.8|759748.1|757748.1|759753.3|757753.3|759691.3|757691.3|17
1616778720000|2021-03-26 17:12:00|759752.6|757752.6|759815.9|757815.9|759863.8|758346.5|759336|757752.6|30
1616778730000|2021-03-26 17:12:10|759816.2|757816.2|759779.4|757779.4|759816.2|757816.2|759779.4|757779.4|24
1616778740000|2021-03-26 17:12:20|759780.6|757780.6|759761.4|757761.4|759788.9|757788.9|759747.5|757747.5|19
1616778750000|2021-03-26 17:12:30|759770.9|757770.9|759774.4|757774.4|759776|757776|759759.6|757759.6|17
1616778760000|2021-03-26 17:12:40|759774.9|757774.9|759782.6|757782.6|759786.2|757786.2|759766|757766|23
1616778770000|2021-03-26 17:12:50|759784.5|757784.5|759784.2|757784.2|759793.1|757793.1|759783.7|757783.7|15
1616778780000|2021-03-26 17:13:00|759785|757785|759788|757788|759788|757788|759784.4|757784.4|17
1616778790000|2021-03-26 17:13:10|759808.6|757808.6|759793.7|757793.7|759843.7|757843.7|759789.6|757789.6|26
1616778800000|2021-03-26 17:13:20|759796.6|757796.6|759872.5|757872.5|759872.5|757872.5|759793.6|757793.6|27
1616778810000|2021-03-26 17:13:30|759903|757903|759887.5|757887.5|759907.8|757907.8|759887|757887|24
1616778820000|2021-03-26 17:13:40|759898|757898|759935.2|757935.2|759935.2|757935.2|759895.1|757895.1|20
1616778830000|2021-03-26 17:13:50|759952.4|757952.4|759954.6|757954.6|759969.2|757969.2|759944.3|757944.3|27
1616778840000|2021-03-26 17:14:00|759964|757964|759432.5|758432.5|759969.7|758453.8|759432.5|757924.8|28
1616778850000|2021-03-26 17:14:10|759937.2|757937.2|759942|757942|759952.6|757952.6|759909.4|757909.4|30
1616778860000|2021-03-26 17:14:20|759941.7|757941.7|759923.8|757923.8|759941.7|757941.7|759902|757902|20
1616778870000|2021-03-26 17:14:30|759912.5|757912.5|759814.5|757814.5|759918.7|757918.7|759814.5|757814.5|25
1616778880000|2021-03-26 17:14:40|759790.9|757790.9|760084.7|758084.7|760122.2|758122.2|759746|757746|33
1616778890000|2021-03-26 17:14:50|760105.4|758105.4|760167.5|758167.5|760170.6|758170.6|760105.4|758105.4|28
1616778900000|2021-03-26 17:15:00|760168.2|758168.2|760140.8|758140.8|760190.5|758190.5|760140.8|758140.8|29
1616778910000|2021-03-26 17:15:10|760159|758159|760123.1|758123.1|760159.1|758159.1|760118.7|758118.7|22
1616778920000|2021-03-26 17:15:20|760122.4|758122.4|760106.3|758106.3|760128.2|758128.2|760106.3|758106.3|23
1616778930000|2021-03-26 17:15:30|760108.9|758108.9|760106.2|758106.2|760140.6|758140.6|760103.6|758103.6|20
1616778940000|2021-03-26 17:15:40|760105.8|758105.8|760106.1|758106.1|760119.8|758119.8|760103.2|758103.2|22
1616778950000|2021-03-26 17:15:50|760112.8|758112.8|760139.1|758139.1|760165.1|758165.1|760110|758110|26
1616778960000|2021-03-26 17:16:00|760137.1|758137.1|760104|758104|760149.8|758149.8|760102.9|758102.9|29
1616778970000|2021-03-26 17:16:10|760104.3|758104.3|760123.7|758123.7|760142.2|758142.2|760104.3|758104.3|27
1616778980000|2021-03-26 17:16:20|760119.5|758119.5|760093.9|758093.9|760122.5|758122.5|760089.9|758089.9|25
1616778990000|2021-03-26 17:16:30|760093.5|758093.5|760104.8|758104.8|760118.4|758118.4|760089.5|758089.5|26
1616779000000|2021-03-26 17:16:40|760103.9|758103.9|760117.8|758117.8|760136|758136|760100.7|758100.7|22
1616779010000|2021-03-26 17:16:50|760116.1|758116.1|760117.7|758117.7|760124.5|758124.5|760111.5|758111.5|17
1616779020000|2021-03-26 17:17:00|760115.1|758115.1|760112.3|758112.3|760124.6|758124.6|760101.4|758101.4|25
1616779030000|2021-03-26 17:17:10|760105.9|758105.9|760106.8|758106.8|760126.1|758126.1|760100.2|758100.2|22
1616779040000|2021-03-26 17:17:20|760107.7|758107.7|760087.5|758087.5|760130|758130|760087.5|758087.5|27
1616779050000|2021-03-26 17:17:30|760083.1|758083.1|760126.9|758126.9|760147.5|758147.5|760083.1|758083.1|26
1616779060000|2021-03-26 17:17:40|760130.7|758130.7|760099.9|758099.9|760136.1|758136.1|760099.9|758099.9|17
1616779070000|2021-03-26 17:17:50|760105.5|758105.5|760116.4|758116.4|760137.3|758137.3|760100.1|758100.1|20
1616779080000|2021-03-26 17:18:00|760116.5|758116.5|760096.1|758096.1|760129.2|758129.2|760087|758087|25
1616779090000|2021-03-26 17:18:10|760095.2|758095.2|760079.4|758079.4|760098.8|758098.8|760075.8|758075.8|19
1616779100000|2021-03-26 17:18:20|760080.2|758080.2|760091.1|758091.1|760093.7|758093.7|760078.8|758078.8|20
1616779110000|2021-03-26 17:18:30|760111.7|758111.7|760091.3|758091.3|760112.5|758112.5|760090.6|758090.6|16
1616779120000|2021-03-26 17:18:40|760095.4|758095.4|760085.4|758085.4|760109.1|758109.1|760085.4|758085.4|10
1616779130000|2021-03-26 17:18:50|760088.3|758088.3|760091|758091|760105.7|758105.7|760082.9|758082.9|13
1616779140000|2021-03-26 17:19:00|760092.8|758092.8|760101.8|758101.8|760101.8|758101.8|760072.9|758072.9|13
1616779150000|2021-03-26 17:19:10|760100.2|758100.2|760094.8|758094.8|760100.2|758100.2|760091.1|758091.1|12
1616779160000|2021-03-26 17:19:20|760094.1|758094.1|760106.1|758106.1|760108|758108|760090.9|758090.9|10
1616779170000|2021-03-26 17:19:30|760106.3|758106.3|760119.1|758119.1|760119.1|758119.1|760098.8|758098.8|13
1616779180000|2021-03-26 17:19:40|760118.1|758118.1|760112.5|758112.5|760124.9|758124.9|760096.5|758096.5|21
1616779190000|2021-03-26 17:19:50|760115|758115|760125|758125|760126.4|758126.4|760102.8|758102.8|11
1616779200000|2021-03-26 17:20:00|760108.2|758108.2|760137.7|758137.7|760137.7|758137.7|760090.7|758090.7|20
1616779210000|2021-03-26 17:20:10|760121.4|758121.4|760176.4|758176.4|760181.8|758181.8|760107.5|758107.5|24
1616779220000|2021-03-26 17:20:20|760166.3|758166.3|760164.7|758164.7|760184.7|758184.7|760162.4|758162.4|13
1616779230000|2021-03-26 17:20:30|760165|758165|760163.1|758163.1|760191.2|758191.2|760158.4|758158.4|15
1616779240000|2021-03-26 17:20:40|760212.3|758212.3|760193.4|758193.4|760238.5|758238.5|760179|758179|18
1616779250000|2021-03-26 17:20:50|760194.3|758194.3|760193.9|758193.9|760205.3|758205.3|760155|758155|17
1616779260000|2021-03-26 17:21:00|760180.1|758180.1|760161.9|758161.9|760189.3|758189.3|760156.1|758156.1|18
1616779270000|2021-03-26 17:21:10|760166.1|758166.1|760176.3|758176.3|760188.3|758188.3|760156.7|758156.7|16
1616779280000|2021-03-26 17:21:20|760175.5|758175.5|760160.7|758160.7|760182.1|758182.1|760160.7|758160.7|11
1616779290000|2021-03-26 17:21:30|760161.1|758161.1|760214.4|758214.4|760229.4|758711.1|759711.1|758161.1|22
1616779300000|2021-03-26 17:21:40|760215.1|758215.1|760226.5|758226.5|760240.5|758240.5|760203.6|758203.6|18
1616779310000|2021-03-26 17:21:50|760223.3|758223.3|760205.2|758205.2|760223.3|758223.3|760202.7|758202.7|21
1616779320000|2021-03-26 17:22:00|760204|758204|760150|758150|760209.7|758209.7|760132.9|758132.9|26
1616779330000|2021-03-26 17:22:10|760154.8|758154.8|760139.7|758139.7|760168.8|758168.8|760131.6|758131.6|25
1616779340000|2021-03-26 17:22:20|760136.5|758136.5|760107.4|758107.4|760136.5|758136.5|760106.8|758106.8|26
1616779350000|2021-03-26 17:22:30|760109.1|758109.1|760098.1|758098.1|760116.3|758116.3|760098.1|758098.1|13
1616779360000|2021-03-26 17:22:40|760098.6|758098.6|760114.3|758114.3|760127|758127|760097.3|758097.3|15
1616779370000|2021-03-26 17:22:50|760117.7|758117.7|760089.9|758089.9|760118.3|758118.3|760088.8|758088.8|20
1616779380000|2021-03-26 17:23:00|760090.7|758090.7|760144.1|758144.1|760151.5|758151.5|760090.7|758090.7|16
1616779390000|2021-03-26 17:23:10|760142.9|758142.9|760160.5|758160.5|760160.5|758160.5|760142.9|758142.9|14
1616779400000|2021-03-26 17:23:20|760165|758165|760204.4|758204.4|760236.6|758236.6|760165|758165|22
1616779410000|2021-03-26 17:23:30|760202.3|758202.3|760276.7|758276.7|760277.3|758277.3|760202.3|758202.3|17
1616779420000|2021-03-26 17:23:40|760272.4|758272.4|760274.8|758274.8|760274.8|758274.8|760266.8|758266.8|11
1616779430000|2021-03-26 17:23:50|760273.8|758273.8|760265.1|758265.1|760292.1|758292.1|760262.4|758262.4|19
1616779440000|2021-03-26 17:24:00|760247.7|758247.7|760357.1|758357.1|760357.1|758357.1|760236.6|758236.6|32
1616779450000|2021-03-26 17:24:10|760356.1|758356.1|760288.3|758288.3|760393.4|758393.4|760284.4|758284.4|30
1616779460000|2021-03-26 17:24:20|760286.4|758286.4|760284.8|758284.8|760287.7|758287.7|760270.3|758270.3|25
1616779470000|2021-03-26 17:24:30|760284.9|758284.9|760285.4|758285.4|760293.3|758293.3|760281.6|758281.6|21
1616779480000|2021-03-26 17:24:40|760287|758287|760281.9|758281.9|760287.4|758287.4|760281.8|758281.8|14
1616779490000|2021-03-26 17:24:50|760280.4|758280.4|760266.8|758266.8|760280.4|758280.4|760256.3|758256.3|15
1616779500000|2021-03-26 17:25:00|760266.7|758266.7|760242.7|758242.7|760266.7|758266.7|760239.4|758239.4|20
1616779510000|2021-03-26 17:25:10|760242.5|758242.5|760183.2|758183.2|760242.5|758242.5|760179.4|758179.4|23
1616779520000|2021-03-26 17:25:20|760182.6|758182.6|760173.2|758173.2|760191.8|758191.8|760173.1|758173.1|25
1616779530000|2021-03-26 17:25:30|760190.4|758190.4|760204.5|758204.5|760208.6|758208.6|760187.1|758187.1|17
1616779540000|2021-03-26 17:25:40|760205.9|758205.9|760223.7|758223.7|760232.3|758232.3|760205.8|758205.8|17
1616779550000|2021-03-26 17:25:50|760223.5|758223.5|760224.1|758224.1|760226.8|758226.8|760214.6|758214.6|13
1616779560000|2021-03-26 17:26:00|760229.5|758229.5|760222.3|758222.3|760230.1|758230.1|760222.3|758222.3|17
1616779570000|2021-03-26 17:26:10|760221|758221|760224.6|758224.6|760231|758231|760218.5|758218.5|21
1616779580000|2021-03-26 17:26:20|760222.5|758222.5|760235.9|758235.9|760243.8|758243.8|760220.8|758220.8|15
1616779590000|2021-03-26 17:26:30|760235|758235|760229.9|758229.9|760238.3|758238.3|760226.6|758226.6|21
1616779600000|2021-03-26 17:26:40|760230.7|758230.7|760231.4|758231.4|760249.6|758249.6|760226.7|758226.7|16
1616779610000|2021-03-26 17:26:50|760229.6|758229.6|760268.5|758268.5|760279.4|758279.4|760193.8|758193.8|24
1616779620000|2021-03-26 17:27:00|760262.8|758262.8|760320.6|758320.6|760339.6|758339.6|760262.8|758262.8|26
1616779630000|2021-03-26 17:27:10|760324.4|758324.4|760323.8|758323.8|760352.8|758352.8|760310.5|758310.5|19
1616779640000|2021-03-26 17:27:20|760318.2|758318.2|760284.1|758284.1|760319.7|758319.7|760282.6|758282.6|26
1616779650000|2021-03-26 17:27:30|760281.7|758281.7|760293.5|758293.5|760299.1|758299.1|760281.7|758281.7|18
1616779660000|2021-03-26 17:27:40|760293.9|758293.9|760231.3|758231.3|760296.9|758296.9|760220.7|758220.7|17
1616779670000|2021-03-26 17:27:50|760229.1|758229.1|760238.6|758238.6|760238.9|758238.9|760228.9|758228.9|19
1616779680000|2021-03-26 17:28:00|760238.9|758238.9|760232.4|758232.4|760238.9|758238.9|760230.1|758230.1|16
1616779690000|2021-03-26 17:28:10|760231.6|758231.6|760253|758253|760255|758255|760231.4|758231.4|17
1616779700000|2021-03-26 17:28:20|760248|758248|760240|758240|760250.8|758250.8|760239.6|758239.6|16
1616779710000|2021-03-26 17:28:30|760240.4|758240.4|760242.3|758242.3|760247.6|758247.6|760240|758240|19
1616779720000|2021-03-26 17:28:40|760243.7|758243.7|760269.5|758269.5|760274|758274|760241.5|758241.5|15
1616779730000|2021-03-26 17:28:50|760264.5|758264.5|760268.9|758268.9|760290.4|758290.4|760261.6|758261.6|17
1616779740000|2021-03-26 17:29:00|760272.5|758272.5|760301.2|758301.2|760301.2|758301.2|760272.5|758272.5|20
1616779750000|2021-03-26 17:29:10|760313.1|758313.1|760309.9|758309.9|760330.6|758330.6|760303.9|758303.9|22
1616779760000|2021-03-26 17:29:20|760306|758306|760316.1|758316.1|760332.2|758332.2|760293.4|758293.4|22
1616779770000|2021-03-26 17:29:30|760315|758315|760357|758357|760381.9|758381.9|760314.4|758314.4|21
1616779780000|2021-03-26 17:29:40|760355|758355|760361.4|758361.4|760377.5|758377.5|760355|758355|21
1616779790000|2021-03-26 17:29:50|760358.5|758358.5|760340|758340|760363.6|758363.6|760340|758340|22
1616779800000|2021-03-26 17:30:00|760341.3|758341.3|760330.7|758330.7|760350|758350|760330.7|758330.7|20
1616779810000|2021-03-26 17:30:10|760331|758331|760341|758341|760343.7|758343.7|760331|758331|16
1616779820000|2021-03-26 17:30:20|760339|758339|760336.3|758336.3|760340.8|758340.8|760336.3|758336.3|9
1616779830000|2021-03-26 17:30:30|760336.2|758336.2|760335.2|758335.2|760344.7|758344.7|760335.2|758335.2|14
1616779840000|2021-03-26 17:30:40|760337|758337|760359.1|758359.1|760361.7|758361.7|760333.3|758333.3|15
1616779850000|2021-03-26 17:30:50|760357.3|758357.3|760351.6|758351.6|760358.8|758358.8|760351.6|758351.6|12
1616779860000|2021-03-26 17:31:00|760355.6|758355.6|760361.8|758361.8|760362|758362|760354.3|758354.3|14
1616779870000|2021-03-26 17:31:10|760369.9|758369.9|760360.5|758360.5|760373.5|758373.5|760356.8|758356.8|17
1616779880000|2021-03-26 17:31:20|760366.4|758366.4|760366.5|758366.5|760369.1|758369.1|760357.9|758357.9|16
1616779890000|2021-03-26 17:31:30|760363.3|758363.3|760364.2|758364.2|760371.7|758371.7|760363.3|758363.3|14
1616779900000|2021-03-26 17:31:40|760363.5|758363.5|760355.8|758355.8|760366.7|758366.7|760349|758349|14
1616779910000|2021-03-26 17:31:50|760366.9|758366.9|760358.1|758358.1|760373.3|758373.3|760358.1|758358.1|16
1616779920000|2021-03-26 17:32:00|760352.7|758352.7|760353.4|758353.4|760368.4|758368.4|760352.7|758352.7|18
1616779930000|2021-03-26 17:32:10|760355|758355|760351.3|758351.3|760365.8|758365.8|760351.1|758351.1|16
1616779940000|2021-03-26 17:32:20|760369.3|758369.3|760377|758377|760400.3|758400.3|760369.3|758369.3|21
1616779950000|2021-03-26 17:32:30|760377.6|758377.6|760399.4|758399.4|760429.8|758429.8|760377.6|758377.6|17
1616779960000|2021-03-26 17:32:40|760397.1|758397.1|760403.1|758403.1|760407.8|758407.8|760390.1|758390.1|20
1616779970000|2021-03-26 17:32:50|760393.8|758393.8|760407.2|758407.2|760429.5|758429.5|760389.6|758389.6|19
1616779980000|2021-03-26 17:33:00|760409.4|758409.4|760390|758390|760422.4|758422.4|760390|758390|19
1616779990000|2021-03-26 17:33:10|760391.1|758391.1|760395.5|758395.5|760413.5|758413.5|760388.7|758388.7|19
1616780000000|2021-03-26 17:33:20|760394.2|758394.2|760389.3|758389.3|760399.2|758399.2|760388.4|758388.4|21
1616780010000|2021-03-26 17:33:30|760397.9|758397.9|760392.4|758392.4|760404.9|758404.9|760390.6|758390.6|17
1616780020000|2021-03-26 17:33:40|760381.7|758381.7|760384.8|758384.8|760387.1|758387.1|760369.6|758369.6|10
1616780030000|2021-03-26 17:33:50|760388.6|758388.6|760401.8|758401.8|760410.9|758410.9|760382.9|758382.9|18
1616780040000|2021-03-26 17:34:00|760405.3|758405.3|760395.1|758395.1|760407|758407|760395.1|758395.1|13
1616780050000|2021-03-26 17:34:10|760392.7|758392.7|760395.9|758395.9|760397|758397|760392.7|758392.7|14
1616780060000|2021-03-26 17:34:20|760419.5|758419.5|759912.7|758912.7|760431.9|758960.7|759912.7|758395.3|22
1616780070000|2021-03-26 17:34:30|759912.6|758912.6|759936.3|758936.3|759946.5|758946.5|759912.6|758912.6|17
1616780080000|2021-03-26 17:34:40|759936|758936|760521.9|758521.9|760531.4|758998.3|759936|758493.7|26
1616780090000|2021-03-26 17:34:50|760512.7|758512.7|760562.8|758562.8|760581.5|759007.5|760002.5|758511.3|25
1616780100000|2021-03-26 17:35:00|760577.8|758577.8|760560.8|758560.8|760587.6|758587.6|760560.8|758560.8|29
1616780110000|2021-03-26 17:35:10|760550|758550|760132.1|759132.1|760618.3|759132.1|760102.2|758548|21
1616780120000|2021-03-26 17:35:20|760132.5|759132.5|760592.4|758592.4|760639.4|759132.5|760132.5|758577.9|25
1616780130000|2021-03-26 17:35:30|760601.7|758601.7|760661.4|758661.4|760702.1|758702.1|760600.4|758600.4|23
1616780140000|2021-03-26 17:35:40|760664.3|758664.3|760707.5|758707.5|760708.9|759238.3|760238.3|758655.7|19
1616780150000|2021-03-26 17:35:50|760708.6|758708.6|760769|758769|760773.6|758773.6|760707.9|758707.9|27
1616780160000|2021-03-26 17:36:00|760765|758765|760872.7|758872.7|760900.2|758900.2|760754.9|758754.9|30
1616780170000|2021-03-26 17:36:10|760869.1|758869.1|760844.4|758844.4|760900.7|758900.7|760844.4|758844.4|33
1616780180000|2021-03-26 17:36:20|760845.4|758845.4|760890.8|758890.8|760922|758922|760842.1|758842.1|23
1616780190000|2021-03-26 17:36:30|760889.3|758889.3|761025.4|759025.4|761035.8|759513|760484.6|758889.3|34
1616780200000|2021-03-26 17:36:40|761023.4|759023.4|761084.7|759084.7|761110.9|759110.9|761006.6|759006.6|33
1616780210000|2021-03-26 17:36:50|761086|759086|761124.5|759124.5|761132.3|759132.3|761084.7|759084.7|28
1616780220000|2021-03-26 17:37:00|761121.9|759121.9|761113.9|759113.9|761142.6|759142.6|761112.7|759112.7|20
1616780230000|2021-03-26 17:37:10|761113.5|759113.5|761210.2|759210.2|761225.1|759225.1|761074.6|759074.6|25
1616780240000|2021-03-26 17:37:20|761213.3|759213.3|761093.4|759093.4|761252.8|759252.8|761093.4|759093.4|29
1616780250000|2021-03-26 17:37:30|761091.1|759091.1|761090.1|759090.1|761105.2|759105.2|761067.1|759067.1|25
1616780260000|2021-03-26 17:37:40|761090.9|759090.9|760905.8|758905.8|761099.3|759099.3|760904.9|758904.9|27
1616780270000|2021-03-26 17:37:50|760923.5|758923.5|760912.6|758912.6|760943.7|758943.7|760909.3|758909.3|30
1616780280000|2021-03-26 17:38:00|760915.5|758915.5|760900.3|758900.3|760917.9|758917.9|760887|758887|30
1616780290000|2021-03-26 17:38:10|760900.7|758900.7|760848.8|758848.8|760900.7|758900.7|760848.8|758848.8|23
1616780300000|2021-03-26 17:38:20|760838.5|758838.5|760857.7|758857.7|760878.3|758878.3|760836.1|758836.1|25
1616780310000|2021-03-26 17:38:30|760843.7|758843.7|760809.4|758809.4|760843.7|758843.7|760783|758783|26
1616780320000|2021-03-26 17:38:40|760803.1|758803.1|760884.5|758884.5|760895.7|758895.7|760803.1|758803.1|25
1616780330000|2021-03-26 17:38:50|760892|758892|760819.2|758819.2|760892|758892|760819.2|758819.2|25
1616780340000|2021-03-26 17:39:00|760825.7|758825.7|760851.8|758851.8|760857.9|758857.9|760823.8|758823.8|25
1616780350000|2021-03-26 17:39:10|760847.7|758847.7|760842.7|758842.7|760848.4|758848.4|760831.9|758831.9|24
1616780360000|2021-03-26 17:39:20|760844.9|758844.9|760854.2|758854.2|760875.1|758875.1|760835.3|758835.3|23
1616780370000|2021-03-26 17:39:30|760852.6|758852.6|760852|758852|760868.2|758868.2|760850.1|758850.1|22
1616780380000|2021-03-26 17:39:40|760865.4|758865.4|760894.8|758894.8|760911.5|758911.5|760861.9|758861.9|22
1616780390000|2021-03-26 17:39:50|760894.7|758894.7|760914.2|758914.2|760917.3|758917.3|760894.7|758894.7|17
1616780400000|2021-03-26 17:40:00|760907.7|758907.7|760890.7|758890.7|760907.7|758907.7|760880|758880|23
1616780410000|2021-03-26 17:40:10|760888.6|758888.6|760987|758987|760987|758987|760888.5|758888.5|20
1616780420000|2021-03-26 17:40:20|760986.8|758986.8|760963.2|758963.2|760987.7|758987.7|760963.2|758963.2|21
1616780430000|2021-03-26 17:40:30|760960|758960|760892.6|758892.6|760960|758960|760892.6|758892.6|22
1616780440000|2021-03-26 17:40:40|760888.2|758888.2|760892.5|758892.5|760907.6|758907.6|760888.2|758888.2|18
1616780450000|2021-03-26 17:40:50|760892.8|758892.8|760961.9|758961.9|760971.1|758971.1|760892.5|758892.5|24
1616780460000|2021-03-26 17:41:00|760973.4|758973.4|760953.8|758953.8|760974.9|758974.9|760951.3|758951.3|27
1616780470000|2021-03-26 17:41:10|760953.3|758953.3|760953.9|758953.9|760972|758972|760951.6|758951.6|19
1616780480000|2021-03-26 17:41:20|760954.5|758954.5|760952.9|758952.9|760958.4|758958.4|760947.5|758947.5|23
1616780490000|2021-03-26 17:41:30|760952.4|758952.4|760824.8|758824.8|760957.8|759384|760384|758816.4|23
1616780500000|2021-03-26 17:41:40|760820|758820|760849.5|758849.5|760849.5|758849.5|760770|758770|28
1616780510000|2021-03-26 17:41:50|760850.9|758850.9|760847.8|758847.8|760852.2|758852.2|760827.8|758827.8|19
1616780520000|2021-03-26 17:42:00|760843.7|758843.7|760396.7|759396.7|760894.2|759429.6|760390.9|758843.7|25
1616780530000|2021-03-26 17:42:10|760857|758857|760850.6|758850.6|760868.3|758868.3|760850.6|758850.6|22
1616780540000|2021-03-26 17:42:20|760847.8|758847.8|760832.5|758832.5|760859.8|758859.8|760820|758820|19
1616780550000|2021-03-26 17:42:30|760831.1|758831.1|760720.5|758720.5|760834|758834|760710.4|758710.4|27
1616780560000|2021-03-26 17:42:40|760722.3|758722.3|760849.5|758849.5|760860.3|758860.3|760722.3|758722.3|29
1616780570000|2021-03-26 17:42:50|760856.5|758856.5|760847.7|758847.7|760864.2|758864.2|760840.3|758840.3|22
1616780580000|2021-03-26 17:43:00|760846.6|758846.6|760884|758884|760886.3|758886.3|760840.6|758840.6|19
1616780590000|2021-03-26 17:43:10|760894.9|758894.9|760913.8|758913.8|760914.9|758914.9|760892|758892|22
1616780600000|2021-03-26 17:43:20|760912.7|758912.7|760911.9|758911.9|760914.2|758914.2|760909.9|758909.9|22
1616780610000|2021-03-26 17:43:30|760911.3|758911.3|760914.8|758914.8|760915.3|758915.3|760910.8|758910.8|18
1616780620000|2021-03-26 17:43:40|760915.2|758915.2|760923.6|758923.6|760925.2|758925.2|760898.1|758898.1|23
1616780630000|2021-03-26 17:43:50|760918.6|758918.6|760933.4|758933.4|760974|758974|760915.1|758915.1|22
1616780640000|2021-03-26 17:44:00|760932.6|758932.6|760874.1|758874.1|760943|758943|760860.5|758860.5|28
1616780650000|2021-03-26 17:44:10|760872.6|758872.6|760954.5|758954.5|760954.5|758954.5|760868.9|758868.9|23
1616780660000|2021-03-26 17:44:20|760945.6|758945.6|760982.1|758982.1|760991.6|758991.6|760935.2|758935.2|21
1616780670000|2021-03-26 17:44:30|760972.9|758972.9|760964.1|758964.1|760977.4|758977.4|760963.2|758963.2|19
1616780680000|2021-03-26 17:44:40|760963.6|758963.6|760812.8|758812.8|760971.7|758971.7|760805.9|758805.9|21
1616780690000|2021-03-26 17:44:50|760812.7|758812.7|760825.1|758825.1|760835|758835|760812.7|758812.7|17
1616780700000|2021-03-26 17:45:00|760825.5|758825.5|760827.4|758827.4|760840|758840|760825.5|758825.5|20
1616780710000|2021-03-26 17:45:10|760828.1|758828.1|760728.6|758728.6|760828.1|758828.1|760728.5|758728.5|31
1616780720000|2021-03-26 17:45:20|760725|758725|760550.8|758550.8|760729.6|758729.6|760550.8|758550.8|31
1616780730000|2021-03-26 17:45:30|760556.2|758556.2|760612.7|758612.7|760612.7|758612.7|760552.4|758552.4|24
1616780740000|2021-03-26 17:45:40|760621.7|758621.7|760611.8|758611.8|760632.1|758632.1|760599.4|758599.4|24
1616780750000|2021-03-26 17:45:50|760612.4|758612.4|760620.9|758620.9|760645.8|758645.8|760612.4|758612.4|17
1616780760000|2021-03-26 17:46:00|760621.9|758621.9|760735.7|758735.7|760735.7|758735.7|760616|758616|31
1616780770000|2021-03-26 17:46:10|760740.4|758740.4|760737.9|758737.9|760751.9|758751.9|760718.2|758718.2|28
1616780780000|2021-03-26 17:46:20|760739.6|758739.6|760832.6|758832.6|760834|758834|760735.7|758735.7|28
1616780790000|2021-03-26 17:46:30|760830.6|758830.6|760780.9|758780.9|760830.6|758830.6|760776.7|758776.7|25
1616780800000|2021-03-26 17:46:40|760790.4|758790.4|760821.1|758821.1|760851.2|758851.2|760776.9|758776.9|30
1616780810000|2021-03-26 17:46:50|760829.6|758829.6|760789.6|758789.6|760872.9|758872.9|760777|758777|32
1616780820000|2021-03-26 17:47:00|760790.1|758790.1|760841.5|758841.5|760841.5|758841.5|760741.8|758741.8|24
1616780830000|2021-03-26 17:47:10|760811.9|758811.9|760724.6|758724.6|760821.5|758821.5|760724.6|758724.6|24
1616780840000|2021-03-26 17:47:20|760724.7|758724.7|760730.1|758730.1|760739.8|758739.8|760716|758716|19
1616780850000|2021-03-26 17:47:30|760730.5|758730.5|760719.3|758719.3|760730.5|758730.5|760719.3|758719.3|18
1616780860000|2021-03-26 17:47:40|760735.1|758735.1|760800.2|758800.2|760804.3|758804.3|760704.1|758704.1|26
1616780870000|2021-03-26 17:47:50|760794|758794|760774.1|758774.1|760804.4|758804.4|760749|758749|25
1616780880000|2021-03-26 17:48:00|760765.2|758765.2|760784.2|758784.2|760792.8|758792.8|760763.2|758763.2|24
1616780890000|2021-03-26 17:48:10|760785.7|758785.7|760789.5|758789.5|760815.9|758815.9|760748|758748|18
1616780900000|2021-03-26 17:48:20|760790.2|758790.2|760861.3|758861.3|760877|759310.2|760303.3|758772.9|26
1616780910000|2021-03-26 17:48:30|760863.9|758863.9|760867.6|758867.6|760881.6|758881.6|760840|758840|27
1616780920000|2021-03-26 17:48:40|760865.3|758865.3|760879.9|758879.9|760895.6|758895.6|760850.2|758850.2|26
1616780930000|2021-03-26 17:48:50|760886.3|758886.3|760843.2|758843.2|760906.3|758906.3|760843.2|758843.2|32
1616780940000|2021-03-26 17:49:00|760843.7|758843.7|760872.3|758872.3|760872.3|758872.3|760832.4|758832.4|23
1616780950000|2021-03-26 17:49:10|760863.2|758863.2|760884.7|758884.7|760906.6|758906.6|760859.5|758859.5|30
1616780960000|2021-03-26 17:49:20|760888.7|758888.7|760899.9|758899.9|760926.4|758926.4|760888.7|758888.7|33
1616780970000|2021-03-26 17:49:30|760901.1|758901.1|760965.5|758965.5|760980.3|759431.5|760431.5|758898.3|33
1616780980000|2021-03-26 17:49:40|760964.2|758964.2|760964.5|758964.5|760981.4|759483.4|760475.7|758947.3|29
1616780990000|2021-03-26 17:49:50|760965|758965|760968.7|758968.7|760978.6|758978.6|760941.1|758941.1|25
1616781000000|2021-03-26 17:50:00|760960.6|758960.6|760962.7|758962.7|760995.3|758995.3|760960.6|758960.6|21
1616781010000|2021-03-26 17:50:10|760962.9|758962.9|760945.2|758945.2|760978.9|758978.9|760941.7|758941.7|22
1616781020000|2021-03-26 17:50:20|760940.5|758940.5|760860.3|758860.3|760940.5|758940.5|760835.5|758835.5|33
1616781030000|2021-03-26 17:50:30|760860.5|758860.5|760845.3|758845.3|760878.9|758878.9|760827.5|758827.5|31
1616781040000|2021-03-26 17:50:40|760846.3|758846.3|760794.5|758794.5|760846.3|758846.3|760791.3|758791.3|26
1616781050000|2021-03-26 17:50:50|760794.9|758794.9|760808.2|758808.2|760821.7|758821.7|760787.5|758787.5|26
1616781060000|2021-03-26 17:51:00|760812.4|758812.4|760794|758794|760832.6|758832.6|760773.9|758773.9|28
1616781070000|2021-03-26 17:51:10|760788.8|758788.8|760793.6|758793.6|760804.8|758804.8|760782.8|758782.8|24
1616781080000|2021-03-26 17:51:20|760792.7|758792.7|760739.5|758739.5|760793|758793|760732.9|758732.9|28
1616781090000|2021-03-26 17:51:30|760735.2|758735.2|760807.6|758807.6|760807.6|758807.6|760735.2|758735.2|34
1616781100000|2021-03-26 17:51:40|760793.5|758793.5|760793.3|758793.3|760801.9|758801.9|760783.8|758783.8|26
1616781110000|2021-03-26 17:51:50|760793.9|758793.9|760808.1|758808.1|760820.8|758820.8|760793.9|758793.9|24
1616781120000|2021-03-26 17:52:00|760806.5|758806.5|760835.9|758835.9|760841.5|758841.5|760806.5|758806.5|28
1616781130000|2021-03-26 17:52:10|760829.6|758829.6|760880.6|758880.6|760896.3|758896.3|760828.7|758828.7|27
1616781140000|2021-03-26 17:52:20|760884.2|758884.2|760812.8|758812.8|760884.2|758884.2|760812.8|758812.8|30
1616781150000|2021-03-26 17:52:30|760802.9|758802.9|760758.3|758758.3|760802.9|758802.9|760758.3|758758.3|36
1616781160000|2021-03-26 17:52:40|760757.3|758757.3|760769|758769|760775.8|758775.8|760757.3|758757.3|28
1616781170000|2021-03-26 17:52:50|760759.2|758759.2|760756.8|758756.8|760765.9|758765.9|760754.2|758754.2|23
1616781180000|2021-03-26 17:53:00|760739.6|758739.6|760789|758789|760811.9|758811.9|760738.6|758738.6|37
1616781190000|2021-03-26 17:53:10|760790.5|758790.5|760774.5|758774.5|760820.4|758820.4|760768.4|758768.4|26
1616781200000|2021-03-26 17:53:20|760778|758778|760740|758740|760778|758778|760730.1|758730.1|30
1616781210000|2021-03-26 17:53:30|760739.5|758739.5|760774.7|758774.7|760774.7|758774.7|760733.1|758733.1|25
1616781220000|2021-03-26 17:53:40|760795.1|758795.1|760849.1|758849.1|760853.4|758853.4|760795.1|758795.1|28
1616781230000|2021-03-26 17:53:50|760870.4|758870.4|760852.2|758852.2|760874|758874|760816.2|758816.2|30
1616781240000|2021-03-26 17:54:00|760853.6|758853.6|760907.1|758907.1|760909.1|758909.1|760853.4|758853.4|26
1616781250000|2021-03-26 17:54:10|760900.9|758900.9|760908.1|758908.1|760922|758922|760883.8|758883.8|21
1616781260000|2021-03-26 17:54:20|760910.5|758910.5|760897.6|758897.6|760916.4|758916.4|760857.3|758857.3|27
1616781270000|2021-03-26 17:54:30|760895.3|758895.3|760876.4|758876.4|760896.3|758896.3|760868.7|758868.7|24
1616781280000|2021-03-26 17:54:40|760878.8|758878.8|760876.6|758876.6|760907.2|758907.2|760862.2|758862.2|30
1616781290000|2021-03-26 17:54:50|760876.1|758876.1|760860.8|758860.8|760895|758895|760860.8|758860.8|16
1616781300000|2021-03-26 17:55:00|760859.4|758859.4|760908.9|758908.9|760920.6|758920.6|760859.4|758859.4|25
1616781310000|2021-03-26 17:55:10|760908.5|758908.5|760848.3|758848.3|760924.6|758924.6|760848.1|758848.1|32
1616781320000|2021-03-26 17:55:20|760851.2|758851.2|760842.7|758842.7|760857.3|758857.3|760842.7|758842.7|26
1616781330000|2021-03-26 17:55:30|760838.6|758838.6|760834.3|758834.3|760840.2|758840.2|760832.3|758832.3|23
1616781340000|2021-03-26 17:55:40|760834.4|758834.4|760821.3|758821.3|760836.4|758836.4|760820.4|758820.4|24
1616781350000|2021-03-26 17:55:50|760825.2|758825.2|760827.9|758827.9|760835.5|758835.5|760818.3|758818.3|22
1616781360000|2021-03-26 17:56:00|760830.3|758830.3|760783.1|758783.1|760832.5|758832.5|760782.7|758782.7|28
1616781370000|2021-03-26 17:56:10|760780.3|758780.3|760759.5|758759.5|760792.4|758792.4|760758.6|758758.6|27
1616781380000|2021-03-26 17:56:20|760761.4|758761.4|760771.8|758771.8|760786.6|758786.6|760755.7|758755.7|30
1616781390000|2021-03-26 17:56:30|760771.7|758771.7|760791.9|758791.9|760797.5|758797.5|760768.3|758768.3|23
1616781400000|2021-03-26 17:56:40|760786.6|758786.6|760812|758812|760839.5|758839.5|760779.7|758779.7|32
1616781410000|2021-03-26 17:56:50|760815.4|758815.4|760856.4|758856.4|760865.8|758865.8|760814|758814|22
1616781420000|2021-03-26 17:57:00|760861.2|758861.2|760854.4|758854.4|760901.1|758901.1|760854.4|758854.4|31
1616781430000|2021-03-26 17:57:10|760852.9|758852.9|760783.7|758783.7|760854.2|758854.2|760783.7|758783.7|34
1616781440000|2021-03-26 17:57:20|760784.9|758784.9|760845.3|758845.3|760869.3|758869.3|760781.4|758781.4|34
1616781450000|2021-03-26 17:57:30|760848.8|758848.8|760780.6|758780.6|760852.2|758852.2|760777.6|758777.6|30
1616781460000|2021-03-26 17:57:40|760779.1|758779.1|760799.1|758799.1|760799.1|758799.1|760777.2|758777.2|25
1616781470000|2021-03-26 17:57:50|760798.8|758798.8|760770.9|758770.9|760798.8|758798.8|760763.9|758763.9|25
1616781480000|2021-03-26 17:58:00|760771.2|758771.2|760793.8|758793.8|760797.3|758797.3|760770.6|758770.6|17
1616781490000|2021-03-26 17:58:10|760785.5|758785.5|760731.1|758731.1|760785.5|758785.5|760711.2|758711.2|31
1616781500000|2021-03-26 17:58:20|760732.5|758732.5|760738|758738|760752.5|758752.5|760732.5|758732.5|27
1616781510000|2021-03-26 17:58:30|760738.9|758738.9|760734.1|758734.1|760743.9|758743.9|760723.1|758723.1|23
1616781520000|2021-03-26 17:58:40|760734.8|758734.8|760744.3|758744.3|760752.1|758752.1|760723.4|758723.4|26
1616781530000|2021-03-26 17:58:50|760738.3|758738.3|760745.3|758745.3|760754.2|758754.2|760738.2|758738.2|24
1616997660000|2021-03-29 06:01:00|759269.8|757269.8|759262.3|757262.3|759273.8|757273.8|759223|757223|32
1616997670000|2021-03-29 06:01:10|759253.4|757253.4|759219.4|757219.4|759253.5|757253.5|759213|757213|28
1616997680000|2021-03-29 06:01:20|759225|757225|759266.7|757266.7|759300.7|757300.7|759212.4|757212.4|26
1616997690000|2021-03-29 06:01:30|759277.3|757277.3|759307.5|757307.5|759346.1|757346.1|759266.2|757266.2|23
1616997700000|2021-03-29 06:01:40|759337.4|757337.4|759423.7|757423.7|759423.7|757423.7|759331.9|757331.9|29
1616997710000|2021-03-29 06:01:50|759421.6|757421.6|759382.1|757382.1|759456.2|757456.2|759378.7|757378.7|29
1616997720000|2021-03-29 06:02:00|759379.7|757379.7|759374.8|757374.8|759426|757426|759368.6|757368.6|31
1616997730000|2021-03-29 06:02:10|759364.1|757364.1|759341.2|757341.2|759390.6|757390.6|759331.4|757331.4|31
1616997740000|2021-03-29 06:02:20|759345.9|757345.9|759350.5|757350.5|759365.8|757365.8|759320.2|757320.2|33
1616997750000|2021-03-29 06:02:30|759345.3|757345.3|759368.1|757368.1|759378.4|757378.4|759342.4|757342.4|26
1616997760000|2021-03-29 06:02:40|759361.3|757361.3|759324|757324|759403.3|757403.3|759318.4|757318.4|25
1616997770000|2021-03-29 06:02:50|759377.6|757377.6|759343.1|757343.1|759377.6|757377.6|759342.8|757342.8|25
1616997780000|2021-03-29 06:03:00|759334.5|757334.5|759307.2|757307.2|759334.5|757334.5|759299.3|757299.3|20
1616997790000|2021-03-29 06:03:10|759312.4|757312.4|759376|757376|759402.8|757402.8|759312.4|757312.4|27
1616997800000|2021-03-29 06:03:20|759386.5|757386.5|759418.2|757418.2|759437.3|757437.3|759385.2|757385.2|27
1616997810000|2021-03-29 06:03:30|759412.6|757412.6|759563.3|757563.3|759602.6|757602.6|759409.6|757409.6|27
1616997820000|2021-03-29 06:03:40|759496.5|757496.5|759447.2|757447.2|759515.8|757515.8|759447.2|757447.2|28
1616997830000|2021-03-29 06:03:50|759449|757449|759456.4|757456.4|759460|757460|759449|757449|15
1616997840000|2021-03-29 06:04:00|759455|757455|759456.1|757456.1|759487.7|757487.7|759451|757451|20
1616997850000|2021-03-29 06:04:10|759456|757456|759440.8|757440.8|759456|757456|759437.9|757437.9|14
1616997860000|2021-03-29 06:04:20|759440.6|757440.6|759458.6|757458.6|759470.1|757470.1|759434|757434|17
1616997870000|2021-03-29 06:04:30|759436|757436|759404.9|757404.9|759447.7|757447.7|759403.6|757403.6|25
1616997880000|2021-03-29 06:04:40|759412.2|757412.2|759412.2|757412.2|759422.8|757422.8|759401.9|757401.9|16
1616997890000|2021-03-29 06:04:50|759410.9|757410.9|759416.9|757416.9|759419.4|757419.4|759410.9|757410.9|16
1616997900000|2021-03-29 06:05:00|759419.9|757419.9|759472.7|757472.7|759489|757489|759394.2|757394.2|29
1616997910000|2021-03-29 06:05:10|759476.2|757476.2|759415.8|757415.8|759507.3|757507.3|759408.4|757408.4|30
1616997920000|2021-03-29 06:05:20|759419.9|757419.9|759449.3|757449.3|759461|757461|759418|757418|30
1616997930000|2021-03-29 06:05:30|759454.3|757454.3|759485.7|757485.7|759503.4|757503.4|759442|757442|32
1616997940000|2021-03-29 06:05:40|759484.4|757484.4|759447.6|757447.6|759494.2|757494.2|759432|757432|31
1616997950000|2021-03-29 06:05:50|759446|757446|759417.2|757417.2|759447.8|757447.8|759416|757416|32
1616997960000|2021-03-29 06:06:00|759387.7|757387.7|759369.2|757369.2|759387.7|757387.7|759358.5|757358.5|27
1616997970000|2021-03-29 06:06:10|759377.3|757377.3|759374.9|757374.9|759393|757393|759354.1|757354.1|27
1616997980000|2021-03-29 06:06:20|759370.3|757370.3|759429.8|757429.8|759440.1|757440.1|759362.6|757362.6|26
1616997990000|2021-03-29 06:06:30|759420.7|757420.7|759422.3|757422.3|759466.6|757466.6|759406.8|757406.8|25
1616998000000|2021-03-29 06:06:40|759424.6|757424.6|759404.3|757404.3|759444.5|757444.5|759398.2|757398.2|29
1616998010000|2021-03-29 06:06:50|759404.1|757404.1|759420.5|757420.5|759423.1|757423.1|759402.9|757402.9|19
1616998020000|2021-03-29 06:07:00|759416.1|757416.1|759412.1|757412.1|759426.4|757426.4|759405.7|757405.7|25
1616998030000|2021-03-29 06:07:10|759411.7|757411.7|759397.9|757397.9|759411.7|757411.7|759377.5|757377.5|32
1616998040000|2021-03-29 06:07:20|759398.1|757398.1|759409|757409|759429.5|757429.5|759372.1|757372.1|24
1616998050000|2021-03-29 06:07:30|759414.3|757414.3|759367.8|757367.8|759414.3|757414.3|759353.3|757353.3|28
1616998060000|2021-03-29 06:07:40|759365.4|757365.4|759439.8|757439.8|759440.1|757440.1|759330.5|757330.5|23
1616998070000|2021-03-29 06:07:50|759438.4|757438.4|759379.5|757379.5|759463.6|757463.6|759379.5|757379.5|30
1616998080000|2021-03-29 06:08:00|759399|757399|759391.7|757391.7|759399|757399|759361.4|757361.4|23
1616998090000|2021-03-29 06:08:10|759399.6|757399.6|759370.6|757370.6|759401.7|757401.7|759370.4|757370.4|28
1616998100000|2021-03-29 06:08:20|759369.8|757369.8|759389.7|757389.7|759399.7|757399.7|759369.8|757369.8|25
1616998110000|2021-03-29 06:08:30|759385.5|757385.5|759374.9|757374.9|759399.6|757399.6|759365.6|757365.6|17
1616998120000|2021-03-29 06:08:40|759376.6|757376.6|759363.8|757363.8|759382.6|757382.6|759346.2|757346.2|20
1616998130000|2021-03-29 06:08:50|759352.3|757352.3|759318.3|757318.3|759369.5|757369.5|759315.6|757315.6|24
1616998140000|2021-03-29 06:09:00|759319.9|757319.9|759340.9|757340.9|759369|757369|759319.9|757319.9|24
1616998150000|2021-03-29 06:09:10|759353.4|757353.4|759371.6|757371.6|759389.6|757389.6|759325.4|757325.4|25
1616998160000|2021-03-29 06:09:20|759367.8|757367.8|759376.6|757376.6|759391.6|757391.6|759363|757363|25
1616998170000|2021-03-29 06:09:30|759383.1|757383.1|759390.4|757390.4|759410.5|757410.5|759342.9|757342.9|21
1616998180000|2021-03-29 06:09:40|759406.6|757406.6|759374.5|757374.5|759423.4|757423.4|759373.9|757373.9|24
1616998190000|2021-03-29 06:09:50|759374|757374|759415.5|757415.5|759415.5|757415.5|759374|757374|23
1616998200000|2021-03-29 06:10:00|759407.2|757407.2|759427.4|757427.4|759448.3|757448.3|759407.2|757407.2|24
1616998210000|2021-03-29 06:10:10|759443.4|757443.4|759419.9|757419.9|759443.4|757443.4|759401.4|757401.4|23
1616998220000|2021-03-29 06:10:20|759426.4|757426.4|759385.6|757385.6|759426.4|757426.4|759385.6|757385.6|26
1616998230000|2021-03-29 06:10:30|759385.7|757385.7|759469.6|757469.6|759498.1|757498.1|759385.7|757385.7|26
1616998240000|2021-03-29 06:10:40|759496.7|757496.7|759446.8|757446.8|759496.7|757496.7|759434|757434|26
1616998250000|2021-03-29 06:10:50|759457.9|757457.9|759427.5|757427.5|759457.9|757457.9|759418.6|757418.6|32
1616998260000|2021-03-29 06:11:00|759445.3|757445.3|759431.9|757431.9|759470.9|757470.9|759430.2|757430.2|28
1616998270000|2021-03-29 06:11:10|759425.8|757425.8|759471.9|757471.9|759476.8|757476.8|759425.8|757425.8|30
1616998280000|2021-03-29 06:11:20|759473.9|757473.9|759461.9|757461.9|759480.8|757480.8|759461.1|757461.1|28
1616998290000|2021-03-29 06:11:30|759472.8|757472.8|759459|757459|759495.6|757495.6|759457.3|757457.3|30
1616998300000|2021-03-29 06:11:40|759459.7|757459.7|759448.9|757448.9|759459.7|757459.7|759435.1|757435.1|30
1616998310000|2021-03-29 06:11:50|759447|757447|759472|757472|759485.3|757485.3|759438.6|757438.6|32
1616998320000|2021-03-29 06:12:00|759474.1|757474.1|759484|757484|759493|757493|759459.3|757459.3|25
1616998330000|2021-03-29 06:12:10|759487.9|757487.9|759442.5|757442.5|759497.9|757497.9|759425.8|757425.8|35
1616998340000|2021-03-29 06:12:20|759443.5|757443.5|759493.6|757493.6|759498.2|757498.2|759443.5|757443.5|25
1616998350000|2021-03-29 06:12:30|759493.7|757493.7|759563|757563|759563|757563|759456.7|757456.7|20
1616998360000|2021-03-29 06:12:40|759540.1|757540.1|759530.2|757530.2|759557.7|757557.7|759507|757507|23
1616998370000|2021-03-29 06:12:50|759515.3|757515.3|759944|757944|759951.1|758095.6|759095.6|757507.6|33
1616998380000|2021-03-29 06:13:00|759944.8|757944.8|759906|757906|759962.1|757962.1|759906|757906|36
1616998390000|2021-03-29 06:13:10|759913.7|757913.7|759921|757921|759921|757921|759904.4|757904.4|32
1616998400000|2021-03-29 06:13:20|759921.5|757921.5|759898|757898|759933.5|757933.5|759881.2|757881.2|37
1616998410000|2021-03-29 06:13:30|759896.7|757896.7|759866.1|757866.1|759898.8|757898.8|759855|757855|27
1616998420000|2021-03-29 06:13:40|759866.4|757866.4|759839.1|757839.1|759878|757878|759836.2|757836.2|35
1616998430000|2021-03-29 06:13:50|759834.5|757834.5|759802.2|757802.2|759861.9|757861.9|759770.4|757770.4|34
1616998440000|2021-03-29 06:14:00|759829.1|757829.1|759862.9|757862.9|759872.9|757872.9|759814.6|757814.6|34
1616998450000|2021-03-29 06:14:10|759865.3|757865.3|759890.8|757890.8|759920|757920|759854|757854|34
1616998460000|2021-03-29 06:14:20|759887.4|757887.4|759878.7|757878.7|759907.4|757907.4|759869.6|757869.6|38
1616998470000|2021-03-29 06:14:30|759878.8|757878.8|759891.8|757891.8|759906.1|757906.1|759871.8|757871.8|30
1616998480000|2021-03-29 06:14:40|759892.8|757892.8|759905.9|757905.9|759924.8|757924.8|759892.4|757892.4|37
1616998490000|2021-03-29 06:14:50|759909.7|757909.7|759860.9|757860.9|759916.2|757916.2|759860.5|757860.5|30
1616998500000|2021-03-29 06:15:00|759920.1|757920.1|759821.1|757821.1|759920.1|757920.1|759798.2|757798.2|28
1616998510000|2021-03-29 06:15:10|759808.4|757808.4|759870.8|757870.8|759880.4|757880.4|759808.4|757808.4|23
1616998520000|2021-03-29 06:15:20|759869.7|757869.7|759823|757823|759875.8|757875.8|759817.2|757817.2|25
1616998530000|2021-03-29 06:15:30|759818.1|757818.1|759802.1|757802.1|759819.8|757819.8|759789.4|757789.4|23
1616998540000|2021-03-29 06:15:40|759805.9|757805.9|759803.7|757803.7|759805.9|757805.9|759788.4|757788.4|18
1616998550000|2021-03-29 06:15:50|759807.5|757807.5|759800.2|757800.2|759808.5|757808.5|759795.8|757795.8|18
1616998560000|2021-03-29 06:16:00|759800.9|757800.9|759882.7|757882.7|759889.4|757889.4|759800.7|757800.7|14
1616998570000|2021-03-29 06:16:10|759877.5|757877.5|759879.8|757879.8|759884.3|757884.3|759877.5|757877.5|9
1616998580000|2021-03-29 06:16:20|759878.4|757878.4|759871.9|757871.9|759883|757883|759866.6|757866.6|14
1616998590000|2021-03-29 06:16:30|759872.7|757872.7|759837.9|757837.9|759872.7|757872.7|759825.4|757825.4|20
1616998600000|2021-03-29 06:16:40|759834.9|757834.9|759801.8|757801.8|759851.1|757851.1|759801.8|757801.8|15
1616998610000|2021-03-29 06:16:50|759814.1|757814.1|759802.7|757802.7|759827.7|758282.6|759282.6|757791.1|26
1616998620000|2021-03-29 06:17:00|759805.6|757805.6|759748|757748|759805.6|757805.6|759748|757748|22
1616998630000|2021-03-29 06:17:10|759762.3|757762.3|759752.1|757752.1|759769.2|757769.2|759747|757747|24
1616998640000|2021-03-29 06:17:20|759751.2|757751.2|759718.3|757718.3|759768.9|757768.9|759707.8|757707.8|19
1616998650000|2021-03-29 06:17:30|759707.5|757707.5|759732.2|757732.2|759732.2|757732.2|759696.8|757696.8|18
1616998660000|2021-03-29 06:17:40|759732|757732|759702.1|757702.1|759733.8|757733.8|759692.7|757692.7|23
1616998670000|2021-03-29 06:17:50|759724.8|757724.8|759710.4|757710.4|759735.4|757735.4|759606.3|757606.3|25
1616998680000|2021-03-29 06:18:00|759702.2|757702.2|759714.7|757714.7|759725.4|757725.4|759683.7|757683.7|20
1616998690000|2021-03-29 06:18:10|759718.6|757718.6|759705.7|757705.7|759718.6|757718.6|759703.1|757703.1|15
1616998700000|2021-03-29 06:18:20|759705.1|757705.1|759684.6|757684.6|759706.3|757706.3|759684.6|757684.6|16
1616998710000|2021-03-29 06:18:30|759679.2|757679.2|759663.4|757663.4|759681|757681|759659.4|757659.4|25
1616998720000|2021-03-29 06:18:40|759663.2|757663.2|759658.3|757658.3|759663.2|757663.2|759649.5|757649.5|16
1616998730000|2021-03-29 06:18:50|759657|757657|759723|757723|759724.9|757724.9|759655.3|757655.3|23
1616998740000|2021-03-29 06:19:00|759723.7|757723.7|759655.6|757655.6|759724.6|757724.6|759654|757654|25
1616998750000|2021-03-29 06:19:10|759658.5|757658.5|759649.7|757649.7|759658.5|757658.5|759615.8|757615.8|24
1616998760000|2021-03-29 06:19:20|759647.8|757647.8|759539.3|757539.3|759648.7|757648.7|759539.3|757539.3|28
1616998770000|2021-03-29 06:19:30|759545.2|757545.2|759530.6|757530.6|759567.5|757567.5|759505.7|757505.7|28
1616998780000|2021-03-29 06:19:40|759534.2|757534.2|759338.9|757338.9|759535.8|757535.8|759308.8|757308.8|27
1616998790000|2021-03-29 06:19:50|759353.5|757353.5|759360.9|757360.9|759372.1|757372.1|759325.5|757325.5|23
1616998800000|2021-03-29 06:20:00|759363.7|757363.7|759396.5|757396.5|759408.4|757408.4|759347.7|757347.7|19
1616998810000|2021-03-29 06:20:10|759395.4|757395.4|759490.3|757490.3|759518.9|757518.9|759379.9|757379.9|32
1616998820000|2021-03-29 06:20:20|759514.5|757514.5|759615.2|757615.2|759648.4|757648.4|759487.1|757487.1|28
1616998830000|2021-03-29 06:20:30|759616.7|757616.7|759536.3|757536.3|759621.2|757621.2|759507.2|757507.2|25
1616998840000|2021-03-29 06:20:40|759519.8|757519.8|759492.1|757492.1|759519.8|757519.8|759426.3|757426.3|28
1616998850000|2021-03-29 06:20:50|759486.2|757486.2|759410.8|757410.8|759486.2|757486.2|759371.4|757371.4|31
1616998860000|2021-03-29 06:21:00|759363.4|757363.4|759372.8|757372.8|759474.4|757474.4|759346|757346|29
1616998870000|2021-03-29 06:21:10|759375.3|757375.3|759410.4|757410.4|759443.3|757443.3|759354|757354|30
1616998880000|2021-03-29 06:21:20|759409.7|757409.7|759432.5|757432.5|759433.9|757433.9|759391|757391|23
1616998890000|2021-03-29 06:21:30|759433.6|757433.6|759387.3|757387.3|759448.4|757448.4|759363.2|757363.2|27
1616998900000|2021-03-29 06:21:40|759385.1|757385.1|759355.8|757355.8|759393.8|757393.8|759344.4|757344.4|33
1616998910000|2021-03-29 06:21:50|759356.5|757356.5|758929.5|756929.5|759391.5|757391.5|758929.5|756929.5|31
1616998920000|2021-03-29 06:22:00|758929.9|756929.9|758869.3|756869.3|758929.9|756929.9|758852.1|756852.1|30
1616998930000|2021-03-29 06:22:10|758875.2|756875.2|758867.1|756867.1|758875.2|756875.2|758848.5|756848.5|28
1616998940000|2021-03-29 06:22:20|758863.4|756863.4|758839.6|756839.6|758873.6|756873.6|758831.3|756831.3|19
1616998950000|2021-03-29 06:22:30|758849.8|756849.8|758840.7|756840.7|758858.9|756858.9|758835.4|756835.4|18
1616998960000|2021-03-29 06:22:40|758840.3|756840.3|758852.4|756852.4|758852.4|756852.4|758833.9|756833.9|21
1616998970000|2021-03-29 06:22:50|758849.9|756849.9|758809.5|756809.5|758849.9|756849.9|758777.8|756777.8|22
1616998980000|2021-03-29 06:23:00|758831.3|756831.3|758827.9|756827.9|758833.8|756833.8|758779|756779|24
1616998990000|2021-03-29 06:23:10|758820.7|756820.7|758908.8|756908.8|758980|756980|758820.7|756820.7|38
1616999000000|2021-03-29 06:23:20|758902.9|756902.9|758951.4|756951.4|758952.4|756952.4|758901.4|756901.4|29
1616999010000|2021-03-29 06:23:30|758951.7|756951.7|758916.1|756916.1|758983|756983|758894.3|756894.3|26
1616999020000|2021-03-29 06:23:40|758918.4|756918.4|758958|756958|758961.4|756961.4|758909.2|756909.2|28
1616999030000|2021-03-29 06:23:50|758948|756948|758952.5|756952.5|758956.4|756956.4|758926.4|756926.4|22
1616999040000|2021-03-29 06:24:00|758953.3|756953.3|758953.7|756953.7|758953.7|756953.7|758928.1|756928.1|25
1616999050000|2021-03-29 06:24:10|758953.2|756953.2|759011.6|757011.6|759016.6|757016.6|758930.1|756930.1|29
1616999060000|2021-03-29 06:24:20|759016.4|757016.4|759051.5|757051.5|759058.3|757058.3|759000.8|757000.8|29
1616999070000|2021-03-29 06:24:30|759054.6|757054.6|759047.4|757047.4|759059.2|757059.2|759021.4|757021.4|17
1616999080000|2021-03-29 06:24:40|759028.2|757028.2|759052.8|757052.8|759067|757067|759001.4|757001.4|25
1616999090000|2021-03-29 06:24:50|759072.5|757072.5|759115.1|757115.1|759122.5|757122.5|759030.2|757030.2|31
1616999100000|2021-03-29 06:25:00|759104|757104|759118.3|757118.3|759126.6|757126.6|759097.6|757097.6|21
1616999110000|2021-03-29 06:25:10|759120.7|757120.7|759080.7|757080.7|759141.1|757141.1|759064.3|757064.3|28
1616999120000|2021-03-29 06:25:20|759074.9|757074.9|758971.2|756971.2|759105.8|757105.8|758944.4|756944.4|29
1616999130000|2021-03-29 06:25:30|758990.8|756990.8|758985.6|756985.6|759000|757000|758965.3|756965.3|24
1616999140000|2021-03-29 06:25:40|758998.9|756998.9|758970.6|756970.6|758998.9|756998.9|758966.8|756966.8|21
1616999150000|2021-03-29 06:25:50|758968.5|756968.5|758980.4|756980.4|758987.5|756987.5|758925.5|756925.5|25
1616999160000|2021-03-29 06:26:00|758959.6|756959.6|758958.3|756958.3|758998.5|756998.5|758958.3|756958.3|25
1616999170000|2021-03-29 06:26:10|758960.4|756960.4|758954|756954|758994|756994|758933.2|756933.2|30
1616999180000|2021-03-29 06:26:20|758945.6|756945.6|758522.5|756522.5|758968.6|756968.6|758522.5|756522.5|31
1616999190000|2021-03-29 06:26:30|758540.3|756540.3|758626|756626|758626|756626|758540.3|756540.3|33
1616999200000|2021-03-29 06:26:40|758633.2|756633.2|758593.9|756593.9|758667.8|756667.8|758587.7|756587.7|29
1616999210000|2021-03-29 06:26:50|758593|756593|758558.7|756558.7|758614.4|756614.4|758548.5|756548.5|31
1616999220000|2021-03-29 06:27:00|758577.3|756577.3|758580|756580|758588.1|756588.1|758545|756545|33
1616999230000|2021-03-29 06:27:10|758577.6|756577.6|758602.2|756602.2|758613.7|756613.7|758532.7|756532.7|25
1616999240000|2021-03-29 06:27:20|758611.3|756611.3|758501.2|756501.2|758611.3|756611.3|758492.6|756492.6|22
1616999250000|2021-03-29 06:27:30|758506.4|756506.4|758614.9|756614.9|758619.3|756619.3|758496.2|756496.2|27
1616999260000|2021-03-29 06:27:40|758612.2|756612.2|758604.3|756604.3|758630.5|756630.5|758586.8|756586.8|25
1616999270000|2021-03-29 06:27:50|758603|756603|758745.8|756745.8|758747.2|756747.2|758603|756603|36
1616999280000|2021-03-29 06:28:00|758747.2|756747.2|758750.6|756750.6|758792.6|756792.6|758745|756745|27
1616999290000|2021-03-29 06:28:10|758747.3|756747.3|758743.4|756743.4|758754.1|756754.1|758743.4|756743.4|13
1616999300000|2021-03-29 06:28:20|758754.2|756754.2|758679|756679|758754.2|756754.2|758675.2|756675.2|18
1616999310000|2021-03-29 06:28:30|758699|756699|758678.6|756678.6|758699|756699|758673.6|756673.6|20
1616999320000|2021-03-29 06:28:40|758673.6|756673.6|758672|756672|758683.9|756683.9|758671.5|756671.5|17
1616999330000|2021-03-29 06:28:50|758672.2|756672.2|758656.9|756656.9|758693.6|756693.6|758650.4|756650.4|24
1616999340000|2021-03-29 06:29:00|758657.5|756657.5|758695.5|756695.5|758730.5|756730.5|758639.1|756639.1|27
1616999350000|2021-03-29 06:29:10|758690.3|756690.3|758642.5|756642.5|758739|756739|758636.6|756636.6|24
1616999360000|2021-03-29 06:29:20|758640.8|756640.8|758620.4|756620.4|758648.3|756648.3|758609.9|756609.9|26
1616999370000|2021-03-29 06:29:30|758619.9|756619.9|758639.2|756639.2|758659.6|756659.6|758618.3|756618.3|27
1616999380000|2021-03-29 06:29:40|758632.3|756632.3|758653.1|756653.1|758656.9|756656.9|758632.3|756632.3|25
1616999390000|2021-03-29 06:29:50|758671|756671|758717.5|756717.5|758756.8|756756.8|758661|756661|28
1616999400000|2021-03-29 06:30:00|758710.3|756710.3|758694.1|756694.1|758732.8|756732.8|758678.9|756678.9|21
1616999410000|2021-03-29 06:30:10|758693.8|756693.8|758667.7|756667.7|758708|756708|758656.8|756656.8|24
1616999420000|2021-03-29 06:30:20|758668.5|756668.5|758669.1|756669.1|758704.7|756704.7|758654.9|756654.9|26
1616999430000|2021-03-29 06:30:30|758657.7|756657.7|758660.9|756660.9|758687.3|756687.3|758649.6|756649.6|16
1616999440000|2021-03-29 06:30:40|758679.7|756679.7|758632.4|756632.4|758682|756682|758611.4|756611.4|23
1616999450000|2021-03-29 06:30:50|758628.1|756628.1|758649.3|756649.3|758682.1|756682.1|758608.9|756608.9|21
1616999460000|2021-03-29 06:31:00|758675.3|756675.3|758724.8|756724.8|758737.2|756737.2|758662.4|756662.4|25
1616999470000|2021-03-29 06:31:10|758831.9|756831.9|758830.1|756830.1|758872.9|756872.9|758806.7|756806.7|31
1616999480000|2021-03-29 06:31:20|758838|756838|758888.6|756888.6|758893.1|756893.1|758824.5|756824.5|27
1616999490000|2021-03-29 06:31:30|758883.9|756883.9|758936.4|756936.4|758948.2|756948.2|758862|756862|33
1616999500000|2021-03-29 06:31:40|758929.6|756929.6|758879.5|756879.5|758939|756939|758879.5|756879.5|27
1616999510000|2021-03-29 06:31:50|758871.4|756871.4|758917.3|756917.3|758923.6|756923.6|758863.4|756863.4|36
1616999520000|2021-03-29 06:32:00|758919.3|756919.3|758881.5|756881.5|758919.3|756919.3|758867.6|756867.6|28
1616999530000|2021-03-29 06:32:10|758881.4|756881.4|758931.6|756931.6|758939.3|756939.3|758881.4|756881.4|29
1616999540000|2021-03-29 06:32:20|758922.4|756922.4|758935.2|756935.2|758956.2|756956.2|758919.3|756919.3|26
1616999550000|2021-03-29 06:32:30|758934.5|756934.5|758944.7|756944.7|758944.7|756944.7|758905.7|756905.7|23
1616999560000|2021-03-29 06:32:40|758945.2|756945.2|758918.7|756918.7|758945.2|756945.2|758913.9|756913.9|23
1616999570000|2021-03-29 06:32:50|758929.8|756929.8|759014.6|757014.6|759073.4|757073.4|758926.5|756926.5|28
1616999580000|2021-03-29 06:33:00|759002.6|757002.6|758976.8|756976.8|759015.1|757015.1|758974.1|756974.1|21
1616999590000|2021-03-29 06:33:10|758979.8|756979.8|758943|756943|759003.2|757003.2|758924.9|756924.9|29
1616999600000|2021-03-29 06:33:20|758940.3|756940.3|758948.3|756948.3|758958.9|756958.9|758931.6|756931.6|20
1616999610000|2021-03-29 06:33:30|758951.9|756951.9|758851.3|756851.3|758951.9|756951.9|758726.2|756726.2|31
1616999620000|2021-03-29 06:33:40|758843|756843|758821.4|756821.4|758843|756843|758817.9|756817.9|21
1616999630000|2021-03-29 06:33:50|758824.9|756824.9|758758.1|756758.1|758840.1|756840.1|758746|756746|22
1616999640000|2021-03-29 06:34:00|758753.3|756753.3|758790.3|756790.3|758815.6|756815.6|758753.3|756753.3|31
1616999650000|2021-03-29 06:34:10|758806.2|756806.2|758777.3|756777.3|758865|756865|758777.3|756777.3|27
1616999660000|2021-03-29 06:34:20|758783|756783|758846|756846|758859.7|756859.7|758778.8|756778.8|33
1616999670000|2021-03-29 06:34:30|758845.6|756845.6|758940.3|756940.3|758969.4|756969.4|758845.6|756845.6|31
1616999680000|2021-03-29 06:34:40|758933.1|756933.1|758916.2|756916.2|758959.8|756959.8|758892.8|756892.8|33
1616999690000|2021-03-29 06:34:50|758916.5|756916.5|758922.6|756922.6|758944.2|756944.2|758889|756889|26
1616999700000|2021-03-29 06:35:00|758894.7|756894.7|759080.5|757080.5|759080.5|757080.5|758867.2|756867.2|34
1616999710000|2021-03-29 06:35:10|759051.5|757051.5|759183.2|757183.2|759197|757197|759051.5|757051.5|37
1616999720000|2021-03-29 06:35:20|759172.6|757172.6|759221|757221|759233.4|757233.4|759172.6|757172.6|35
1616999730000|2021-03-29 06:35:30|759225.4|757225.4|759422.1|757422.1|759438.7|757438.7|759201.5|757201.5|34
1616999740000|2021-03-29 06:35:40|759418.7|757418.7|759301.7|757301.7|759418.7|757418.7|759298.8|757298.8|29
1616999750000|2021-03-29 06:35:50|759299.7|757299.7|759304.1|757304.1|759326.9|757326.9|759297.8|757297.8|21
1616999760000|2021-03-29 06:36:00|759304.5|757304.5|759327.8|757327.8|759368|757368|759290.6|757290.6|24
1616999770000|2021-03-29 06:36:10|759342.9|757342.9|759318.3|757318.3|759342.9|757342.9|759304.6|757304.6|30
1616999780000|2021-03-29 06:36:20|759309.2|757309.2|759326.1|757326.1|759328.2|757328.2|759304|757304|24
1616999790000|2021-03-29 06:36:30|759305.5|757305.5|759272.1|757272.1|759313.2|757313.2|759271.2|757271.2|20
1616999800000|2021-03-29 06:36:40|759273.1|757273.1|759208.1|757208.1|759276.6|757276.6|759202.3|757202.3|23
1616999810000|2021-03-29 06:36:50|759210.2|757210.2|759213.4|757213.4|759220.2|757220.2|759210.2|757210.2|19
1616999820000|2021-03-29 06:37:00|759217.3|757217.3|759269.2|757269.2|759285.7|757285.7|759194.5|757194.5|23
1616999830000|2021-03-29 06:37:10|759268|757268|759282.3|757282.3|759282.3|757282.3|759266.3|757266.3|26
1616999840000|2021-03-29 06:37:20|759280.2|757280.2|759266.1|757266.1|759280.2|757280.2|759264.9|757264.9|14
1616999850000|2021-03-29 06:37:30|759272.7|757272.7|759295.8|757295.8|759321|757321|759272.7|757272.7|25
1616999860000|2021-03-29 06:37:40|759305.9|757305.9|759319.9|757319.9|759350.9|757350.9|759283.2|757283.2|23
1616999870000|2021-03-29 06:37:50|759318.3|757318.3|759314.1|757314.1|759323.2|757323.2|759275.5|757275.5|18
1616999880000|2021-03-29 06:38:00|759311.2|757311.2|759341.4|757341.4|759375.2|757375.2|759290|757290|23
1616999890000|2021-03-29 06:38:10|759322.6|757322.6|759311.6|757311.6|759349.3|757349.3|759285.9|757285.9|26
1616999900000|2021-03-29 06:38:20|759320.9|757320.9|759302|757302|759320.9|757320.9|759297.3|757297.3|12
1616999910000|2021-03-29 06:38:30|759308.6|757308.6|759760.6|757760.6|759778.8|757778.8|759302.1|757302.1|25
1616999920000|2021-03-29 06:38:40|759766.2|757766.2|759777.9|757777.9|759792.8|757792.8|759741.3|757741.3|29
1616999930000|2021-03-29 06:38:50|759767.9|757767.9|760062.6|758062.6|760092.5|758092.5|759758.3|757758.3|35
1616999940000|2021-03-29 06:39:00|760064.5|758064.5|760109.7|758109.7|760139|758139|760052.3|758052.3|29
1616999950000|2021-03-29 06:39:10|760110|758110|760381.8|758381.8|760427.5|758427.5|760083.1|758083.1|33
1616999960000|2021-03-29 06:39:20|760379.2|758379.2|760214.7|758214.7|760381.1|758381.1|760209.2|758209.2|27
1616999970000|2021-03-29 06:39:30|760215.1|758215.1|760089.2|758089.2|760215.1|758215.1|760089.2|758089.2|26
1616999980000|2021-03-29 06:39:40|760094.1|758094.1|760084.8|758084.8|760128.7|758128.7|760055|758055|28
1616999990000|2021-03-29 06:39:50|760077.9|758077.9|760067.5|758067.5|760098.6|758098.6|760053.9|758053.9|27
1617000000000|2021-03-29 06:40:00|760068.3|758068.3|760204|758204|760204|758204|760068.3|758068.3|36
1617000010000|2021-03-29 06:40:10|760206.6|758206.6|760111.3|758111.3|760206.6|758206.6|760102.8|758102.8|29
1617000020000|2021-03-29 06:40:20|760101.8|758101.8|760120|758120|760131.1|758131.1|760093.3|758093.3|28
1617000030000|2021-03-29 06:40:30|760120.7|758120.7|759959|757959|760124.1|758124.1|759935|757935|27
1617000040000|2021-03-29 06:40:40|759958.7|757958.7|759874|757874|759958.7|757958.7|759844.4|757844.4|29
1617000050000|2021-03-29 06:40:50|759856.6|757856.6|759682.9|757682.9|759874.4|757874.4|759682.9|757682.9|23
1617000060000|2021-03-29 06:41:00|759698.9|757698.9|759645.7|757645.7|759739.9|757739.9|759614.3|757614.3|26
1617000070000|2021-03-29 06:41:10|759661.8|757661.8|759626.8|757626.8|759664|757664|759572.1|757572.1|27
1617000080000|2021-03-29 06:41:20|759629.9|757629.9|759563.8|757563.8|759675.3|757675.3|759552.8|757552.8|30
1617000090000|2021-03-29 06:41:30|759552.9|757552.9|759570.9|757570.9|759578.3|757578.3|759550.6|757550.6|25
1617000100000|2021-03-29 06:41:40|759571.1|757571.1|759576.6|757576.6|759582.9|757582.9|759565.9|757565.9|19
1617000110000|2021-03-29 06:41:50|759580.3|757580.3|759571.1|757571.1|759580.3|757580.3|759557.1|757557.1|18
1617000120000|2021-03-29 06:42:00|759561.2|757561.2|759578.5|757578.5|759591.9|757591.9|759559.5|757559.5|22
1617000130000|2021-03-29 06:42:10|759586.8|757586.8|759559.3|757559.3|759588.8|757588.8|759547.9|757547.9|26
1617000140000|2021-03-29 06:42:20|759565.7|757565.7|759467.8|757467.8|759581.8|757581.8|759466.3|757466.3|23
1617000150000|2021-03-29 06:42:30|759464.1|757464.1|759465.2|757465.2|759479.6|757479.6|759464.1|757464.1|20
1617000160000|2021-03-29 06:42:40|759475.2|757475.2|759465.7|757465.7|759475.2|757475.2|759456.1|757456.1|17
1617000170000|2021-03-29 06:42:50|759465|757465|759623.5|757623.5|759623.5|757623.5|759453.1|757453.1|22
1617000180000|2021-03-29 06:43:00|759621.9|757621.9|759637.6|757637.6|759678|757678|759613.9|757613.9|31
1617000190000|2021-03-29 06:43:10|759654.9|757654.9|759623.1|757623.1|759654.9|757654.9|759610.5|757610.5|28
1617000200000|2021-03-29 06:43:20|759633.5|757633.5|759745.9|757745.9|759745.9|757745.9|759606.6|757606.6|27
1617000210000|2021-03-29 06:43:30|759732.1|757732.1|759756.1|757756.1|759767.5|757767.5|759732.1|757732.1|29
1617000220000|2021-03-29 06:43:40|759757.9|757757.9|759735.2|757735.2|759789.9|757789.9|759731.2|757731.2|29
1617000230000|2021-03-29 06:43:50|759726.6|757726.6|759803.2|757803.2|759818.8|757818.8|759726.6|757726.6|28
1617000240000|2021-03-29 06:44:00|759802.4|757802.4|759845.7|757845.7|759852.9|757852.9|759802.4|757802.4|26
1617000250000|2021-03-29 06:44:10|759854.9|757854.9|759865.7|757865.7|759911.9|757911.9|759831.8|757831.8|33
1617000260000|2021-03-29 06:44:20|759842|757842|759877.6|757877.6|759908.3|757908.3|759842|757842|29
1617000270000|2021-03-29 06:44:30|759881.2|757881.2|759833.4|757833.4|759900.9|757900.9|759789.2|757789.2|25
1617000280000|2021-03-29 06:44:40|759838.5|757838.5|759863.5|757863.5|759879.7|757879.7|759803.2|757803.2|27
1617000290000|2021-03-29 06:44:50|759864.2|757864.2|759862.2|757862.2|759879.3|757879.3|759852.3|757852.3|24
1617000300000|2021-03-29 06:45:00|759861.9|757861.9|759962.1|757962.1|759964|757964|759851.7|757851.7|29
1617000310000|2021-03-29 06:45:10|759963.8|757963.8|759938.4|757938.4|759963.8|757963.8|759922.4|757922.4|18
1617000320000|2021-03-29 06:45:20|759937.7|757937.7|759929.1|757929.1|759945.9|757945.9|759924|757924|29
1617000330000|2021-03-29 06:45:30|759927.9|757927.9|759941|757941|759962.7|757962.7|759927.9|757927.9|28
1617000340000|2021-03-29 06:45:40|759925.6|757925.6|759961.2|757961.2|759972.1|757972.1|759915.2|757915.2|31
1617000350000|2021-03-29 06:45:50|759958|757958|759912.5|757912.5|759966.5|757966.5|759894.4|757894.4|24
1617000360000|2021-03-29 06:46:00|759915.9|757915.9|759874.1|757874.1|759922.2|757922.2|759863.4|757863.4|24
1617000370000|2021-03-29 06:46:10|759870.1|757870.1|759795.9|757795.9|759885.8|757885.8|759769.2|757769.2|26
1617000380000|2021-03-29 06:46:20|759791.2|757791.2|759763.5|757763.5|759800.9|757800.9|759742.3|757742.3|19
1617000390000|2021-03-29 06:46:30|759766|757766|759747.2|757747.2|759766|757766|759740.7|757740.7|24
1617000400000|2021-03-29 06:46:40|759746.5|757746.5|759915.1|757915.1|759948|757948|759746.5|757746.5|27
1617000410000|2021-03-29 06:46:50|759916.7|757916.7|759919.8|757919.8|759953.1|757953.1|759915.4|757915.4|18
1617000420000|2021-03-29 06:47:00|759925.7|757925.7|759933.6|757933.6|760021.4|758021.4|759904.6|757904.6|30
1617000430000|2021-03-29 06:47:10|759920.4|757920.4|759938.1|757938.1|759949.7|757949.7|759912.6|757912.6|25
1617000440000|2021-03-29 06:47:20|759939.5|757939.5|759918.9|757918.9|759954.9|757954.9|759889.8|757889.8|25
1617000450000|2021-03-29 06:47:30|759920.2|757920.2|759923.6|757923.6|759933.7|757933.7|759918.6|757918.6|20
1617000460000|2021-03-29 06:47:40|759924.7|757924.7|759938.7|757938.7|759957.5|757957.5|759924.7|757924.7|25
1617000470000|2021-03-29 06:47:50|759943.6|757943.6|759912.6|757912.6|759950.9|757950.9|759890.6|757890.6|24
1617000480000|2021-03-29 06:48:00|759895.6|757895.6|759834.6|757834.6|759912.8|757912.8|759834.6|757834.6|22
1617000490000|2021-03-29 06:48:10|759838.8|757838.8|759855.5|757855.5|759860|757860|759820.3|757820.3|22
1617000500000|2021-03-29 06:48:20|759851.4|757851.4|759856.2|757856.2|759888.6|757888.6|759843.9|757843.9|23
1617000510000|2021-03-29 06:48:30|759853.1|757853.1|759865.6|757865.6|759888.2|757888.2|759837.9|757837.9|25
1617000520000|2021-03-29 06:48:40|759865.8|757865.8|759858.6|757858.6|759876.2|757876.2|759829.9|757829.9|23
1617000530000|2021-03-29 06:48:50|759864.6|757864.6|759853.6|757853.6|759877.1|757877.1|759840.4|757840.4|20
1617000540000|2021-03-29 06:49:00|759848.6|757848.6|759796|757796|759863.4|757863.4|759780.6|757780.6|25
1617000550000|2021-03-29 06:49:10|759766.1|757766.1|759435|757435|759766.1|757766.1|759426.6|757426.6|37
1617000560000|2021-03-29 06:49:20|759434|757434|759527.1|757527.1|759551.5|757551.5|759434|757434|33
1617000570000|2021-03-29 06:49:30|759490.2|757490.2|759581.8|757581.8|759603.3|757603.3|759490.2|757490.2|33
1617000580000|2021-03-29 06:49:40|759575.1|757575.1|759552.3|757552.3|759593|757593|759551.1|757551.1|25
1617000590000|2021-03-29 06:49:50|759559.3|757559.3|759554.2|757554.2|759598.9|757598.9|759522.1|757522.1|23
1617000600000|2021-03-29 06:50:00|759573.4|757573.4|759613.2|757613.2|759626.8|757626.8|759524.5|757524.5|24
1617000610000|2021-03-29 06:50:10|759634.4|757634.4|759547.4|757547.4|759634.4|757634.4|759546|757546|26
1617000620000|2021-03-29 06:50:20|759536|757536|759572.2|757572.2|759613.5|757613.5|759536|757536|19
1617000630000|2021-03-29 06:50:30|759566.5|757566.5|759561.2|757561.2|759566.5|757566.5|759542.4|757542.4|24
1617000640000|2021-03-29 06:50:40|759510.2|757510.2|759436|757436|759555.1|757555.1|759427.5|757427.5|28
1617000650000|2021-03-29 06:50:50|759435.2|757435.2|759377.2|757377.2|759435.2|757435.2|759377.2|757377.2|21
1617000660000|2021-03-29 06:51:00|759362.7|757362.7|759351.2|757351.2|759377.7|757377.7|759303.1|757303.1|30
1617000670000|2021-03-29 06:51:10|759357.2|757357.2|759420.6|757420.6|759420.6|757420.6|759354.6|757354.6|32
1617000680000|2021-03-29 06:51:20|759397.2|757397.2|759356.1|757356.1|759407.5|757407.5|759356.1|757356.1|19
1617000690000|2021-03-29 06:51:30|759376.8|757376.8|759359|757359|759383.3|757383.3|759348.6|757348.6|16
1617000700000|2021-03-29 06:51:40|759364.8|757364.8|759423.5|757423.5|759429|757429|759364.8|757364.8|23
1617000710000|2021-03-29 06:51:50|759369.5|757369.5|759445.3|757445.3|759465.6|757465.6|759369.5|757369.5|27
1617000720000|2021-03-29 06:52:00|759451.1|757451.1|759492.9|757492.9|759528.2|757528.2|759440.7|757440.7|27
1617000730000|2021-03-29 06:52:10|759438|757438|759505.1|757505.1|759538.7|757538.7|759438|757438|23
1617000740000|2021-03-29 06:52:20|759444.5|757444.5|759445.8|757445.8|759523.4|757523.4|759419.9|757419.9|22
1617000750000|2021-03-29 06:52:30|759441.6|757441.6|759416.7|757416.7|759478|757478|759400.2|757400.2|22
1617000760000|2021-03-29 06:52:40|759413.3|757413.3|759534.6|757534.6|759561.7|757561.7|759413.3|757413.3|25
1617000770000|2021-03-29 06:52:50|759536.2|757536.2|759536.5|757536.5|759545.6|757545.6|759517.7|757517.7|20
1617000780000|2021-03-29 06:53:00|759555.5|757555.5|759502.8|757502.8|759564.7|757564.7|759502.8|757502.8|23
1617000790000|2021-03-29 06:53:10|759519.8|757519.8|759533.4|757533.4|759554.2|757554.2|759504.1|757504.1|21
1617000800000|2021-03-29 06:53:20|759530.9|757530.9|759568|757568|759576.5|757576.5|759517.4|757517.4|23
1617000810000|2021-03-29 06:53:30|759557|757557|759555.7|757555.7|759573.5|757573.5|759552|757552|19
1617000820000|2021-03-29 06:53:40|759554.3|757554.3|759559.5|757559.5|759569.9|757569.9|759546|757546|14
1617000830000|2021-03-29 06:53:50|759559.6|757559.6|759389.1|757389.1|759571|757571|759378.8|757378.8|23
1617000840000|2021-03-29 06:54:00|759380.6|757380.6|759386.8|757386.8|759407|757407|759379.5|757379.5|25
1617000850000|2021-03-29 06:54:10|759394.9|757394.9|759323.6|757323.6|759407.7|757407.7|759317.2|757317.2|25
1617000860000|2021-03-29 06:54:20|759333.2|757333.2|759186|757186|759360.5|757360.5|759154|757154|34
1617000870000|2021-03-29 06:54:30|759217.8|757217.8|759252.6|757252.6|759292.6|757292.6|759202.4|757202.4|36
1617000880000|2021-03-29 06:54:40|759255.5|757255.5|759274.7|757274.7|759385.7|757385.7|759217.6|757217.6|33
1617000890000|2021-03-29 06:54:50|759277.1|757277.1|759280.9|757280.9|759352.9|757352.9|759249.6|757249.6|28
1617000900000|2021-03-29 06:55:00|759220.2|757220.2|759239|757239|759271.2|757271.2|759220.2|757220.2|26
1617000910000|2021-03-29 06:55:10|759241.5|757241.5|759394.4|757394.4|759426.5|757426.5|759241.5|757241.5|32
1617000920000|2021-03-29 06:55:20|759383.2|757383.2|759381.3|757381.3|759450.9|757450.9|759345.6|757345.6|31
1617000930000|2021-03-29 06:55:30|759415.3|757415.3|759407.8|757407.8|759462.5|757462.5|759344|757344|31
1617000940000|2021-03-29 06:55:40|759383.5|757383.5|759415.8|757415.8|759485.1|757485.1|759353|757353|27
1617000950000|2021-03-29 06:55:50|759417.6|757417.6|759464|757464|759527.5|757527.5|759402|757402|32
1617000960000|2021-03-29 06:56:00|759494|757494|759520.5|757520.5|759557.9|757557.9|759434|757434|32
1617000970000|2021-03-29 06:56:10|759490.4|757490.4|759503.3|757503.3|759549.1|757549.1|759482|757482|31
1617000980000|2021-03-29 06:56:20|759493.3|757493.3|759596.7|757596.7|759596.7|757596.7|759476|757476|19
1617000990000|2021-03-29 06:56:30|759577|757577|759449.4|757449.4|759598|757598|759449.4|757449.4|30
1617001000000|2021-03-29 06:56:40|759504|757504|759399.6|757399.6|759514.3|757514.3|759389.3|757389.3|29
1617001010000|2021-03-29 06:56:50|759379.6|757379.6|759361.7|757361.7|759451.9|757451.9|759347.5|757347.5|22
1617001020000|2021-03-29 06:57:00|759360.1|757360.1|759402.4|757402.4|759417.6|757417.6|759360.1|757360.1|25
1617001030000|2021-03-29 06:57:10|759401.8|757401.8|759387.6|757387.6|759411.6|757411.6|759374.6|757374.6|19
1617001040000|2021-03-29 06:57:20|759374.7|757374.7|759764.3|757764.3|759764.3|757764.3|759374.7|757374.7|32
1617001050000|2021-03-29 06:57:30|759782.1|757782.1|759800.5|757800.5|759858.2|757858.2|759753|757753|33
1617001060000|2021-03-29 06:57:40|759791.8|757791.8|759842.9|757842.9|759844.7|757844.7|759776.3|757776.3|22
1617001070000|2021-03-29 06:57:50|759843.5|757843.5|759790.9|757790.9|759869.6|757869.6|759705.5|757705.5|27
1617001080000|2021-03-29 06:58:00|759767.8|757767.8|759797.9|757797.9|759874.2|757874.2|759725.2|757725.2|27
1617001090000|2021-03-29 06:58:10|759809.7|757809.7|759765.2|757765.2|759809.7|757809.7|759639.5|757639.5|30
1617001100000|2021-03-29 06:58:20|759706.8|757706.8|759657.3|757657.3|759760.5|757760.5|759638.5|757638.5|25
1617001110000|2021-03-29 06:58:30|759773.8|757773.8|759831.4|757831.4|759882.8|757882.8|759713|757713|29
1617001120000|2021-03-29 06:58:40|759814.9|757814.9|759787.2|757787.2|759853.1|757853.1|759717.6|757717.6|33
1617001130000|2021-03-29 06:58:50|759773.4|757773.4|759656.8|757656.8|759789.3|757789.3|759635.5|757635.5|34
1617001140000|2021-03-29 06:59:00|759661.1|757661.1|759670.4|757670.4|759755.7|757755.7|759648.4|757648.4|29
1617001150000|2021-03-29 06:59:10|759669.2|757669.2|759709.5|757709.5|759773.5|757773.5|759669.2|757669.2|23
1617001160000|2021-03-29 06:59:20|759754.2|757754.2|759948.1|757948.1|759977.4|757977.4|759754.2|757754.2|36
1617001170000|2021-03-29 06:59:30|759888.6|757888.6|759914.3|757914.3|759977.3|757977.3|759876.2|757876.2|34
1617001180000|2021-03-29 06:59:40|759916.3|757916.3|759798.3|757798.3|759934.4|757934.4|759768.2|757768.2|29
1617001190000|2021-03-29 06:59:50|759836.6|757836.6|759850|757850|759897.1|757897.1|759769.6|757769.6|23
1617001200000|2021-03-29 07:00:00|759869.7|757869.7|759324.5|757324.5|760055.7|758256.7|759242|757311.2|40
1617001210000|2021-03-29 07:00:10|759318.2|757318.2|759466.6|757466.6|759516.5|757516.5|759318.2|757318.2|39
1617001220000|2021-03-29 07:00:20|759463|757463|759298.5|757298.5|759483.8|757483.8|759294.3|757294.3|38
1617001230000|2021-03-29 07:00:30|759297.3|757297.3|759349|757349|759375.7|757375.7|759294.3|757294.3|36
1617001240000|2021-03-29 07:00:40|759348.5|757348.5|759365|757365|759370.3|757370.3|759328.5|757328.5|27
1617001250000|2021-03-29 07:00:50|759359.9|757359.9|759418|757418|759418|757418|759329.6|757329.6|31
1617001260000|2021-03-29 07:01:00|759409.1|757409.1|759202.8|757202.8|759527.3|757527.3|759191.4|757191.4|39
1617001270000|2021-03-29 07:01:10|759200.9|757200.9|759119.6|757119.6|759216.6|757216.6|759048.7|757048.7|33
1617001280000|2021-03-29 07:01:20|759113|757113|759190.1|757190.1|759196.8|757196.8|759079.8|757079.8|36
1617001290000|2021-03-29 07:01:30|759177.5|757177.5|759228.6|757228.6|759253.6|757253.6|759177.5|757177.5|39
1617001300000|2021-03-29 07:01:40|759232.1|757232.1|759072.5|757072.5|759261.5|757261.5|759066.2|757066.2|36
1617001310000|2021-03-29 07:01:50|759078.3|757078.3|759054.2|757054.2|759078.3|757491.6|758491.6|757010.5|33
1617001320000|2021-03-29 07:02:00|759060.5|757060.5|759050.1|757050.1|759060.5|757060.5|758999.8|756999.8|36
1617001330000|2021-03-29 07:02:10|759042.5|757042.5|758876.7|756876.7|759056.7|757056.7|758872.1|756872.1|38
1617001340000|2021-03-29 07:02:20|758875.6|756875.6|758240|757240|758875.6|757240|758240|756704.1|37
1617001350000|2021-03-29 07:02:30|758734.1|756734.1|758661|756661|758742.7|756742.7|758661|756661|27
1617001360000|2021-03-29 07:02:40|758658.5|756658.5|758508.6|756508.6|758662.8|757086|758086|756506.9|39
1617001370000|2021-03-29 07:02:50|758511.3|756511.3|758547.2|756547.2|758547.2|756547.2|758434.1|756434.1|38
1617001380000|2021-03-29 07:03:00|758541.2|756541.2|758397.4|756397.4|758587.5|756587.5|758397.4|756397.4|38
1617001390000|2021-03-29 07:03:10|758404.7|756404.7|758532|756532|758533.9|756533.9|758396.7|756396.7|38
1617001400000|2021-03-29 07:03:20|758530.2|756530.2|758500.6|756500.6|758546.1|756546.1|758428.1|756428.1|39
1617001410000|2021-03-29 07:03:30|758500.1|756500.1|758584.4|756584.4|758595.3|756595.3|758460.1|756460.1|39
1617001420000|2021-03-29 07:03:40|758575.6|756575.6|758640.5|756640.5|758640.5|756640.5|758488.8|756488.8|36
1617001430000|2021-03-29 07:03:50|758613.3|756613.3|758509.1|756509.1|758639.8|756639.8|758509.1|756509.1|37
1617001440000|2021-03-29 07:04:00|758482.6|756482.6|758631.9|756631.9|758654.6|756654.6|758478.9|756478.9|38
1617001450000|2021-03-29 07:04:10|758629.8|756629.8|758654.4|756654.4|758654.6|756654.6|758603.5|756603.5|35
1617001460000|2021-03-29 07:04:20|758655.4|756655.4|758634.3|756634.3|758655.6|756655.6|758607.5|756607.5|33
1617001470000|2021-03-29 07:04:30|758626.3|756626.3|758653.9|756653.9|758664|756664|758617.6|756617.6|32
1617001480000|2021-03-29 07:04:40|758646.2|756646.2|758848.8|756848.8|758986.9|756986.9|758644.6|756644.6|40
1617001490000|2021-03-29 07:04:50|758858.3|756858.3|758807.5|756807.5|758891.3|756891.3|758780|756780|38
1617001500000|2021-03-29 07:05:00|758817.5|756817.5|758582.4|756582.4|758829.4|756829.4|758571.8|756571.8|38
1617001510000|2021-03-29 07:05:10|758571.7|756571.7|758640.8|756640.8|758663.8|757125.5|758125.5|756570.3|38
1617001520000|2021-03-29 07:05:20|758655|756655|758674.6|756674.6|758688.8|757180.4|758180.1|756623.8|35
1617001530000|2021-03-29 07:05:30|758693.2|756693.2|758720.3|756720.3|758751.7|756751.7|758688.2|756688.2|35
1617001540000|2021-03-29 07:05:40|758713.2|756713.2|758698|756698|758749|757211.8|758211.8|756689.5|34
1617001550000|2021-03-29 07:05:50|758700.6|756700.6|758664|756664|758706.8|757180.4|758180.4|756664|29
1617001560000|2021-03-29 07:06:00|758657.4|756657.4|758310.9|757310.9|758818.7|757321|758196.3|756657.4|35
1617001570000|2021-03-29 07:06:10|758312.4|757312.4|758824.2|756824.2|758851.8|757321.9|758302.5|756796.8|36
1617001580000|2021-03-29 07:06:20|758830.5|756830.5|758332.2|757332.2|758831.4|757370.8|758331.6|756796.4|34
1617001590000|2021-03-29 07:06:30|758332|757332|758296.1|757296.1|758382|757382|758283|757283|36
1617001600000|2021-03-29 07:06:40|758296|757296|758621.3|756621.3|758716.5|757296|758134.4|756580|33
1617001610000|2021-03-29 07:06:50|758613.6|756613.6|758619|756619|758623.4|757096.1|758074|756581.2|36
1617001620000|2021-03-29 07:07:00|758614.1|756614.1|758481.9|756481.9|758614.1|757076.3|757935.8|756450.2|36
1617001630000|2021-03-29 07:07:10|758478.8|756478.8|758154.1|756154.1|758503.1|756503.1|758114.5|756114.5|37
1617001640000|2021-03-29 07:07:20|758164.8|756164.8|758231.3|756231.3|758231.3|756231.3|758078.6|756078.6|40
1617001650000|2021-03-29 07:07:30|758230.7|756230.7|758187.3|756187.3|758231.6|756231.6|758084.8|756084.8|36
1617001660000|2021-03-29 07:07:40|758171.8|756171.8|758150.7|756150.7|758171.8|756171.8|758117.3|756117.3|37
1617001670000|2021-03-29 07:07:50|758151.4|756151.4|758286.5|756286.5|758314|756314|758151.4|756151.4|36
1617001680000|2021-03-29 07:08:00|758285.9|756285.9|758336.7|756336.7|758363.5|756363.5|758229.1|756229.1|39
1617001690000|2021-03-29 07:08:10|758338|756338|758314.9|756314.9|758377.4|756377.4|758302.4|756302.4|33
1617001700000|2021-03-29 07:08:20|758316.7|756316.7|758403.2|756403.2|758416.7|756911.8|757812.4|756277|35
1617001710000|2021-03-29 07:08:30|758406.8|756406.8|758480.2|756480.2|758491.1|756955.1|757955.1|756406.8|36
1617001720000|2021-03-29 07:08:40|758479.6|756479.6|758553.5|756553.5|758614.3|757044.4|758044.4|756479.6|36
1617001730000|2021-03-29 07:08:50|758547.2|756547.2|758604.1|756604.1|758617.2|756617.2|758542.3|756542.3|37
1617001740000|2021-03-29 07:09:00|758606.2|756606.2|758714.3|756714.3|758714.3|757210.2|758210.2|756596.4|35
1617001750000|2021-03-29 07:09:10|758710.5|756710.5|758958|756958|758962.9|757250.3|758226.4|756681.5|40
1617001760000|2021-03-29 07:09:20|758957.6|756957.6|758796.9|756796.9|758965.4|757279.1|758279.1|756737.6|40
1617001770000|2021-03-29 07:09:30|758816.9|756816.9|758772.5|756772.5|758845|756845|758754.3|756754.3|37
1617001780000|2021-03-29 07:09:40|758771.8|756771.8|758740.7|756740.7|758837.7|756837.7|758740.7|756740.7|34
1617001790000|2021-03-29 07:09:50|758209.8|757209.8|758815.7|756815.7|758815.7|757209.8|758209.8|756713.1|34
1617001800000|2021-03-29 07:10:00|758790.4|756790.4|758720|756720|758816.3|756816.3|758719.2|756719.2|39
1617001810000|2021-03-29 07:10:10|758713.9|756713.9|758676.6|756676.6|758744.5|757186.9|758185|756676.1|33
1617001820000|2021-03-29 07:10:20|758670.4|756670.4|758669.5|756669.5|758717.2|756717.2|758628.9|756628.9|39
1617001830000|2021-03-29 07:10:30|758705.7|756705.7|758666|756666|758721.1|756721.1|758658.4|756658.4|40
1617001840000|2021-03-29 07:10:40|758665.6|756665.6|758612.7|756612.7|758682.8|757173|758120.3|756602.6|36
1617001850000|2021-03-29 07:10:50|758612.9|756612.9|758713.1|756713.1|758717.2|757196.4|758196.4|756612.8|34
1617001860000|2021-03-29 07:11:00|758225.1|757225.1|758077.3|757077.3|758671|757226.2|758077.3|756671|31
1617001870000|2021-03-29 07:11:10|758071.9|757071.9|757930.3|756930.3|758077.2|757077.2|757922.8|756922.8|33
1617001880000|2021-03-29 07:11:20|757929|756929|758001.4|757001.4|758001.4|757001.4|757928.4|756928.4|33
1617001890000|2021-03-29 07:11:30|758001|757001|758231.8|757231.8|758660.5|757231.8|758001|756660.5|35
1617001900000|2021-03-29 07:11:40|758229.5|757229.5|758077.5|757077.5|758709.9|757229.5|758073.9|756623|34
1617001910000|2021-03-29 07:11:50|758078.5|757078.5|758761.5|756761.5|758770.9|757264.6|758078.5|756575.9|35
1617001920000|2021-03-29 07:12:00|758755.6|756755.6|758335.4|757335.4|758853.8|757337.5|758269.4|756754.7|31
1617001930000|2021-03-29 07:12:10|758841.9|756841.9|758834.9|756834.9|758842.3|756842.3|758816.4|756816.4|29
1617001940000|2021-03-29 07:12:20|758834.4|756834.4|758675.2|756675.2|758834.4|757216.3|758167.5|756671.7|31
1617001950000|2021-03-29 07:12:30|758674.6|756674.6|758139.2|757139.2|758674.6|757139.2|758075.8|756674.6|29
1617001960000|2021-03-29 07:12:40|758134.7|757134.7|758132.6|757132.6|758156.4|757156.4|758121.1|757121.1|23
1617001970000|2021-03-29 07:12:50|758182.8|757182.8|758257|757257|758268.2|757268.2|758161.5|757161.5|29
1617001980000|2021-03-29 07:13:00|758266|757266|758173.3|757173.3|758266|757266|758173.3|757173.3|31
1617001990000|2021-03-29 07:13:10|758172.8|757172.8|758248.2|757248.2|758695|757248.2|758169.2|756684.4|35
1617002000000|2021-03-29 07:13:20|758222.8|757222.8|758168|757168|758237.9|757237.9|758168|757168|33
1617002010000|2021-03-29 07:13:30|758673|756673|758046.2|757046.2|758673|757172.7|758043.2|756673|30
1617002020000|2021-03-29 07:13:40|758050.8|757050.8|758050.8|757050.8|758061.8|757061.8|758045.8|757045.8|24
1617002030000|2021-03-29 07:13:50|758057.3|757057.3|758070.5|757070.5|758080|757080|758011.3|757011.3|25
1617002040000|2021-03-29 07:14:00|758076.2|757076.2|758068|757068|758076.2|757076.2|757968.5|756968.5|33
1617002050000|2021-03-29 07:14:10|758066|757066|757966.5|756966.5|758066|757066|757960.6|756960.6|31
1617002060000|2021-03-29 07:14:20|757968|756968|757927.7|756927.7|758446.5|756970.1|757914.8|756431.3|34
1617002070000|2021-03-29 07:14:30|757923.5|756923.5|758424.9|756424.9|758430.5|756979.6|757900.8|756403.9|37
1617002080000|2021-03-29 07:14:40|758418.6|756418.6|758473.7|756473.7|758479.4|756979.4|757910.8|756412.6|38
1617002090000|2021-03-29 07:14:50|757969|756969|757947.2|756947.2|758452|756975.7|757932.9|756446.5|30
1617002100000|2021-03-29 07:15:00|757939.7|756939.7|757892.5|756892.5|757939.7|756939.7|757853.4|756853.4|33
1617002110000|2021-03-29 07:15:10|757890.4|756890.4|758025.3|757025.3|758395.5|757025.3|757873|756377.3|32
1617002120000|2021-03-29 07:15:20|758068.2|757068.2|758116.6|757116.6|758143.3|757143.3|758068.2|757068.2|36
1617002130000|2021-03-29 07:15:30|758098.3|757098.3|758092|757092|758139.5|757139.5|758074.4|757074.4|30
1617002140000|2021-03-29 07:15:40|758087.7|757087.7|758105.7|757105.7|758112|757112|758087.7|757087.7|13
1617002150000|2021-03-29 07:15:50|758095.9|757095.9|758730.5|756730.5|758731.3|757266.2|758094.3|756727.6|26
1617002160000|2021-03-29 07:16:00|758731.9|756731.9|758316.5|757316.5|758731.9|757316.5|758193.2|756704.6|38
1617002170000|2021-03-29 07:16:10|758305.2|757305.2|758301.8|757301.8|758819.8|757313.5|758281.8|756819.8|29
1617002180000|2021-03-29 07:16:20|758310.6|757310.6|758339.9|757339.9|758339.9|757339.9|758278.8|757278.8|30
1617002190000|2021-03-29 07:16:30|758351.9|757351.9|758348|757348|758855.1|757376|758342.9|756855.1|19
1617002200000|2021-03-29 07:16:40|758374.3|757374.3|758368.5|757368.5|758398.7|757398.7|758359.5|757359.5|25
1617002210000|2021-03-29 07:16:50|758368.1|757368.1|758384.8|757384.8|758408|757408|758368.1|757368.1|30
1617002220000|2021-03-29 07:17:00|758383.4|757383.4|758372.3|757372.3|758399.7|757399.7|758359.5|757359.5|30
1617002230000|2021-03-29 07:17:10|758373|757373|758382.5|757382.5|758389.3|757389.3|758364.6|757364.6|30
1617002240000|2021-03-29 07:17:20|758377.8|757377.8|758520.1|757520.1|758521.1|757521.1|758367.8|757367.8|35
1617002250000|2021-03-29 07:17:30|758515|757515|758455.7|757455.7|758529.1|757529.1|758438.6|757438.6|35
1617002260000|2021-03-29 07:17:40|758456.4|757456.4|758479.8|757479.8|758941.2|757487.3|758433|756926|34
1617002270000|2021-03-29 07:17:50|758472.6|757472.6|758418.6|757418.6|758509.4|757509.4|758412.2|757412.2|33
1617002280000|2021-03-29 07:18:00|758414.2|757414.2|758429.2|757429.2|758495.5|757495.5|758414.2|757414.2|33
1617002290000|2021-03-29 07:18:10|758429.6|757429.6|759132.7|757132.7|759152.7|757649.4|758421.1|757131.7|32
1617002300000|2021-03-29 07:18:20|759137.8|757137.8|759163.4|757163.4|759177.3|757177.3|759136.7|757136.7|34
1617002310000|2021-03-29 07:18:30|759169.8|757169.8|758718|757718|759218.5|757730.5|758693.6|757169.8|30
1617002320000|2021-03-29 07:18:40|758717.1|757717.1|758656.3|757656.3|758724.7|757724.7|758637.6|757637.6|30
1617002330000|2021-03-29 07:18:50|758655.5|757655.5|758569.8|757569.8|758694.6|757694.6|758569.8|757569.8|35
1617002340000|2021-03-29 07:19:00|758573.2|757573.2|758644.3|757644.3|759129.9|757648.3|758571.1|757125.6|34
1617002350000|2021-03-29 07:19:10|758645.4|757645.4|758610.3|757610.3|759153.1|757674.5|758599|757149.2|28
1617002360000|2021-03-29 07:19:20|758607.7|757607.7|758553.3|757553.3|758618.8|757618.8|758546.5|757546.5|26
1617002370000|2021-03-29 07:19:30|758561.2|757561.2|758495.4|757495.4|758561.2|757561.2|758495.4|757495.4|36
1617002380000|2021-03-29 07:19:40|758507.2|757507.2|759015.6|757015.6|759020.2|757538.1|758507.2|756992|30
1617002390000|2021-03-29 07:19:50|759010.9|757010.9|758582|757582|759083|757583|758484|757007.8|28
1617002400000|2021-03-29 07:20:00|758578.6|757578.6|758683.2|757683.2|759123.4|757683.2|758570.6|757117|32
1617002410000|2021-03-29 07:20:10|758660.9|757660.9|759294.4|757294.4|759405.1|757691.4|758620.1|757123.5|31
1617002420000|2021-03-29 07:20:20|759298.5|757298.5|759236.2|757236.2|759316.2|757763.4|758721.3|757178.2|36
1617002430000|2021-03-29 07:20:30|759249.4|757249.4|758743.5|757743.5|759284.5|757824.3|758731.1|757246.7|36
1617002440000|2021-03-29 07:20:40|758733.9|757733.9|758779.9|757779.9|759287.9|757798.9|758733.9|757269.3|28
1617002450000|2021-03-29 07:20:50|758774.2|757774.2|759041.5|757041.5|759210.2|757797|758585.4|757041.5|37
1617002460000|2021-03-29 07:21:00|759033.8|757033.8|759101.4|757101.4|759115.2|757607.9|758489.2|756967.8|36
1617002470000|2021-03-29 07:21:10|758585.9|757585.9|759247.3|757247.3|759247.3|757689.4|758583.2|757102.7|33
1617002480000|2021-03-29 07:21:20|759243.3|757243.3|759247.1|757247.1|759277.4|757766.3|758735.1|757214.4|35
1617002490000|2021-03-29 07:21:30|758739.9|757739.9|758761.9|757761.9|759234.6|757780.4|758738.3|757212.4|34
1617002500000|2021-03-29 07:21:40|758757.9|757757.9|758765.5|757765.5|759276.4|757780.4|758719.5|757232|34
1617002510000|2021-03-29 07:21:50|758770.4|757770.4|758846.6|757846.6|759419.6|757924.8|758764.2|757362.9|33
1617002520000|2021-03-29 07:22:00|758843.1|757843.1|758867.8|757867.8|759370.5|757885.2|758833.7|757335|37
1617002530000|2021-03-29 07:22:10|758864.2|757864.2|758856.4|757856.4|759401.2|757905.7|758850.7|757399.4|23
1617002540000|2021-03-29 07:22:20|758857.9|757857.9|758759|757759|758857.9|757857.9|758755.6|757755.6|24
1617002550000|2021-03-29 07:22:30|758733.9|757733.9|758736.5|757736.5|759256.3|757758.8|758715.6|757195.5|32
1617002560000|2021-03-29 07:22:40|758736|757736|758842.8|757842.8|759253.4|757854.6|758736|757244.3|30
1617002570000|2021-03-29 07:22:50|758843.7|757843.7|758867.6|757867.6|759350.8|757887.5|758836.5|757333|33
1617002580000|2021-03-29 07:23:00|758855.8|757855.8|758914.8|757914.8|758919.6|757919.6|758841.8|757841.8|33
1617002590000|2021-03-29 07:23:10|758911.3|757911.3|758929|757929|758931.3|757931.3|758861.5|757861.5|30
1617002600000|2021-03-29 07:23:20|758931.8|757931.8|758882.9|757882.9|758932.7|757932.7|758858.1|757858.1|30
1617002610000|2021-03-29 07:23:30|758881|757881|758859.2|757859.2|758886.4|757886.4|758844.4|757844.4|27
1617002620000|2021-03-29 07:23:40|758846.7|757846.7|758776.2|757776.2|758859.2|757859.2|758740.4|757740.4|34
1617002630000|2021-03-29 07:23:50|758771.9|757771.9|758814.1|757814.1|758822|757822|758700.7|757700.7|26
1617002640000|2021-03-29 07:24:00|758794.4|757794.4|758848.6|757848.6|758882.3|757882.3|758794.4|757794.4|35
1617002650000|2021-03-29 07:24:10|758840.3|757840.3|758985.2|757985.2|758987.6|757987.6|758837.4|757837.4|27
1617002660000|2021-03-29 07:24:20|758984.2|757984.2|759349.9|757349.9|759349.9|757984.2|758871|757337.9|28
1617002670000|2021-03-29 07:24:30|758855.8|757855.8|759571.1|757571.1|759588.7|758079.9|758811.8|757570.5|38
1617002680000|2021-03-29 07:24:40|759572|757572|759173.6|758173.6|759572.5|758192.2|759007.4|757527.4|32
1617002690000|2021-03-29 07:24:50|759171.5|758171.5|759182.7|758182.7|759687|758190.8|759138.1|757644.2|29
1617002700000|2021-03-29 07:25:00|759187|758187|759207|758207|759638.1|758207|759125.2|757638.1|32
1617002710000|2021-03-29 07:25:10|759198.6|758198.6|759739.4|757739.4|759750.4|758327.9|759198.6|757712.4|32
1617002720000|2021-03-29 07:25:20|759739|757739|759727.8|757727.8|759761|757761|759726.4|757726.4|31
1617002730000|2021-03-29 07:25:30|759728.1|757728.1|759778.1|757778.1|759784.8|757784.8|759719.8|757719.8|34
1617002740000|2021-03-29 07:25:40|759782.5|757782.5|759827.9|757827.9|759827.9|757827.9|759782.5|757782.5|29
1617002750000|2021-03-29 07:25:50|759827.4|757827.4|759856.4|757856.4|759862.7|757862.7|759827.4|757827.4|35
1617002760000|2021-03-29 07:26:00|759850.4|757850.4|760098.8|758098.8|760142.7|758142.7|759832.7|757832.7|36
1617002770000|2021-03-29 07:26:10|760098.7|758098.7|759586.1|758586.1|760129.7|758618|759582.7|758040.6|30
1617002780000|2021-03-29 07:26:20|759586.3|758586.3|759571.3|758571.3|760098.6|758599.9|759571.3|758079.2|28
1617002790000|2021-03-29 07:26:30|760065.6|758065.6|759604.5|758604.5|760156.7|758645.4|759560.5|758064.3|38
1617002800000|2021-03-29 07:26:40|759604.8|758604.8|760031.1|758031.1|760086.3|758604.8|759540|758031.1|34
1617002810000|2021-03-29 07:26:50|760030.9|758030.9|759959.1|757959.1|760030.9|758509.5|759462.5|757915.2|31
1617002820000|2021-03-29 07:27:00|759942|757942|759892.5|757892.5|759942|758414.9|759367.5|757847.5|37
1617002830000|2021-03-29 07:27:10|759897.4|757897.4|759801|757801|759917.9|757917.9|759764.6|757764.6|38
1617002840000|2021-03-29 07:27:20|759816.7|757816.7|759756.4|757756.4|759816.7|757816.7|759745.5|757745.5|33
1617002850000|2021-03-29 07:27:30|759734.1|757734.1|759774.9|757774.9|759774.9|757774.9|759716.7|757716.7|32
1617002860000|2021-03-29 07:27:40|759768.6|757768.6|759772.4|757772.4|759791.8|758284.2|759257.1|757764.3|34
1617002870000|2021-03-29 07:27:50|759771.2|757771.2|759277.7|758277.7|759781.9|758286.2|759265.4|757763.3|27
1617002880000|2021-03-29 07:28:00|759267.2|758267.2|759907.3|757907.3|759912.4|758508.7|759267.2|757907.3|36
1617002890000|2021-03-29 07:28:10|759907.5|757907.5|759340.4|758340.4|759919.7|758418.1|759337.1|757895.5|33
1617002900000|2021-03-29 07:28:20|759342.1|758342.1|759309.8|758309.8|759342.1|758342.1|759304.2|758304.2|28
1617002910000|2021-03-29 07:28:30|759309.3|758309.3|759326.2|758326.2|759860.3|758353.7|759277.9|757815.5|32
1617002920000|2021-03-29 07:28:40|759843.4|757843.4|759771.6|757771.6|759860.7|758347.7|759280.8|757770|33
1617002930000|2021-03-29 07:28:50|759279.9|758279.9|759276.2|758276.2|759794.4|758292.8|759272.6|757781.5|29
1617002940000|2021-03-29 07:29:00|759277|758277|759208.3|758208.3|759778|758277|759208.3|757653|34
1617002950000|2021-03-29 07:29:10|759711.3|757711.3|759349|758349|759890.4|758386.5|759249.4|757711.3|34
1617002960000|2021-03-29 07:29:20|759347.6|758347.6|759344.9|758344.9|759886.3|758352.1|759303.9|757844|33
1617002970000|2021-03-29 07:29:30|759336.8|758336.8|759707.9|757707.9|759736.2|758340.3|759201.4|757666.1|36
1617002980000|2021-03-29 07:29:40|759711.3|757711.3|759705.6|757705.6|759728.6|757728.6|759687.5|757687.5|37
1617002990000|2021-03-29 07:29:50|759696.6|757696.6|759625|757625|759756.9|758248|759182.3|757618.1|34
1617003000000|2021-03-29 07:30:00|759605.7|757605.7|759841.6|757841.6|759850.8|758295.5|759295.5|757605.7|35
1617003010000|2021-03-29 07:30:10|759847.1|757847.1|759609.1|757609.1|759847.1|758259.4|759259.4|757596.3|29
1617003020000|2021-03-29 07:30:20|759114.8|758114.8|759176.1|758176.1|759679.5|758179.7|759114.8|757589.5|34
1617003030000|2021-03-29 07:30:30|759162.3|758162.3|759308.4|758308.4|759813.8|758308.9|759159.4|757676.8|32
1617003040000|2021-03-29 07:30:40|759308.5|758308.5|759236.2|758236.2|759817.6|758308.5|759233.1|757747.1|35
1617003050000|2021-03-29 07:30:50|759241.6|758241.6|759629.5|757629.5|759679.8|758241.6|759110.1|757598.1|34
1617003060000|2021-03-29 07:31:00|759642.8|757642.8|759488.1|757488.1|759643.4|757643.4|759486.7|757486.7|32
1617003070000|2021-03-29 07:31:10|759492.1|757492.1|759444.6|757444.6|759494.2|757494.2|759444.1|757444.1|27
1617003080000|2021-03-29 07:31:20|759452.2|757452.2|759691|757691|759692.5|757692.5|759451.5|757451.5|34
1617003090000|2021-03-29 07:31:30|759697.1|757697.1|759622.5|757622.5|759697.1|757697.1|759620.8|757620.8|31
1617003100000|2021-03-29 07:31:40|759591.6|757591.6|759592.1|757592.1|759686.7|758180.9|759123.9|757591.2|33
1617003110000|2021-03-29 07:31:50|759592.2|757592.2|759183.2|758183.2|759679.4|758189|759142.3|757583.8|32
1617003120000|2021-03-29 07:32:00|759177.5|758177.5|759915.4|757915.4|759924.6|758276.7|759167.8|757675.8|37
1617003130000|2021-03-29 07:32:10|759915.2|757915.2|759896.4|757896.4|759926.8|758414.6|759414.6|757884.5|32
1617003140000|2021-03-29 07:32:20|759926|757926|759945.2|757945.2|760010|758502.4|759486.9|757882.4|32
1617003150000|2021-03-29 07:32:30|759945.3|757945.3|759541.3|758541.3|760069.6|758551.6|759472.5|757945.3|25
1617003160000|2021-03-29 07:32:40|759542.4|758542.4|760079|758079|760079.3|758544.2|759506.9|758027.3|33
1617003170000|2021-03-29 07:32:50|760077|758077|759514.6|758514.6|760081.8|758515.7|759507|758019.8|28
1617003180000|2021-03-29 07:33:00|760007.6|758007.6|760049.4|758049.4|760054|758548.2|759510.9|758004.7|31
1617003190000|2021-03-29 07:33:10|760050.3|758050.3|759585.3|758585.3|760052.5|758596.1|759520.7|758035|26
1617003200000|2021-03-29 07:33:20|759583.1|758583.1|760230.7|758230.7|760239.6|758620.7|759578.9|758162.1|30
1617003210000|2021-03-29 07:33:30|760231|758231|760129.4|758129.4|760242.6|758242.6|760124.2|758124.2|32
1617003220000|2021-03-29 07:33:40|760111.8|758111.8|760130.4|758130.4|760166.2|758692.5|759615.4|758103.3|37
1617003230000|2021-03-29 07:33:50|760130.8|758130.8|760104.7|758104.7|760152.6|758647.8|759603|758104.7|31
1617003240000|2021-03-29 07:34:00|760103.2|758103.2|760076.5|758076.5|760116.5|758585.4|759583.1|758063.9|33
1617003250000|2021-03-29 07:34:10|760077.6|758077.6|759574.7|758574.7|760088|758593.4|759571|758073|26
1617003260000|2021-03-29 07:34:20|759570.9|758570.9|759500.5|758500.5|760075.1|758586|759500.5|758004|33
1617003270000|2021-03-29 07:34:30|759506.8|758506.8|759886|757886|759886|758506.8|759400.7|757789.1|31
1617003280000|2021-03-29 07:34:40|759452.7|758452.7|759451.5|758451.5|759959.1|758474.6|759438.4|757940.7|29
1617003290000|2021-03-29 07:34:50|759449.1|758449.1|759560|758560|760073.5|758593.9|759449.1|758045.7|34
1617003300000|2021-03-29 07:35:00|759564.4|758564.4|759497.8|758497.8|760032.8|758564.9|759488|758018.5|32
1617003310000|2021-03-29 07:35:10|759497.1|758497.1|759480.9|758480.9|759531.5|758531.5|759479.9|758479.9|32
1617003320000|2021-03-29 07:35:20|759479.5|758479.5|759390.5|758390.5|759479.5|758479.5|759388.7|758388.7|31
1617003330000|2021-03-29 07:35:30|759378.3|758378.3|759775.3|757775.3|759844.2|758378.3|759346.4|757771.9|35
1617003340000|2021-03-29 07:35:40|759777.2|757777.2|759290.7|758290.7|759810.3|758318.7|759290.7|757776.2|28
1617003350000|2021-03-29 07:35:50|759286.3|758286.3|759316|758316|759764.9|758327.2|759272.8|757749.2|35
1617003360000|2021-03-29 07:36:00|759303.7|758303.7|759227|758227|759323.9|758323.9|759227|758227|34
1617003370000|2021-03-29 07:36:10|759239|758239|759257.4|758257.4|759262.9|758262.9|759220.7|758220.7|27
1617003380000|2021-03-29 07:36:20|759258.3|758258.3|759218.4|758218.4|759258.7|758258.7|759212.6|758212.6|25
1617003390000|2021-03-29 07:36:30|759217.4|758217.4|759251.1|758251.1|759254.9|758254.9|759211|758211|26
1617003400000|2021-03-29 07:36:40|759251.9|758251.9|759264.9|758264.9|759282.3|758282.3|759249.2|758249.2|25
1617003410000|2021-03-29 07:36:50|759263.5|758263.5|759236|758236|759285.9|758285.9|759234.3|758234.3|22
1617003420000|2021-03-29 07:37:00|759249.2|758249.2|759101.1|758101.1|759249.2|758249.2|759090.4|758090.4|36
1617003430000|2021-03-29 07:37:10|759104.9|758104.9|759532.2|757532.2|759534.6|758106.8|759024|757532.2|30
1617003440000|2021-03-29 07:37:20|759532.3|757532.3|759040.2|758040.2|759609.4|758118.5|759040.2|757532.3|30
1617003450000|2021-03-29 07:37:30|759037.1|758037.1|759067|758067|759562.6|758080|759020.9|757498.9|27
1617003460000|2021-03-29 07:37:40|759066.7|758066.7|759127.7|758127.7|759582.9|758131.6|759060.7|757565.7|29
1617003470000|2021-03-29 07:37:50|759126.6|758126.6|759107.4|758107.4|759129.3|758129.3|759101.1|758101.1|25
1617003480000|2021-03-29 07:38:00|759069.8|758069.8|759151.7|758151.7|759151.7|758151.7|759050.6|758050.6|32
1617003490000|2021-03-29 07:38:10|759169.1|758169.1|759144.2|758144.2|759174.9|758174.9|759103.9|758103.9|32
1617003500000|2021-03-29 07:38:20|759143.8|758143.8|759081.8|758081.8|759652.5|758162.1|759078.8|757584.9|33
1617003510000|2021-03-29 07:38:30|759067.9|758067.9|759014.2|758014.2|759067.9|758067.9|758965.9|757965.9|30
1617003520000|2021-03-29 07:38:40|759008|758008|759011.1|758011.1|759489.6|758017.6|758969|757486|23
1617003530000|2021-03-29 07:38:50|758992.2|757992.2|758968.7|757968.7|759020.5|758020.5|758958.8|757958.8|31
1617003540000|2021-03-29 07:39:00|758968.3|757968.3|759538.6|757538.6|759538.6|758019.9|758934.6|757465|34
1617003550000|2021-03-29 07:39:10|759536.8|757536.8|759140.4|758140.4|759582.7|758140.4|759036.7|757536.6|34
1617003560000|2021-03-29 07:39:20|759640.2|757640.2|759038.8|758038.8|759641.7|758124.4|759034|757546.2|34
1617003570000|2021-03-29 07:39:30|759043.9|758043.9|759570.2|757570.2|759583.4|758069.3|759030.4|757570|35
1617003580000|2021-03-29 07:39:40|759569.3|757569.3|758992.6|757992.6|759579.9|758082.6|758962.6|757559.5|33
1617003590000|2021-03-29 07:39:50|758994.7|757994.7|759054.4|758054.4|759543.9|758055.4|758994.7|757522.1|34
1617003600000|2021-03-29 07:40:00|759045.6|758045.6|758982.5|757982.5|759045.6|758045.6|758974.5|757974.5|40
1617003610000|2021-03-29 07:40:10|758980.8|757980.8|759046.3|758046.3|759570.5|758117.4|758980.8|757568.7|39
1617003620000|2021-03-29 07:40:20|759059.5|758059.5|759023.4|758023.4|759543.5|758062.4|758994.5|757510.2|33
1617003630000|2021-03-29 07:40:30|759024.3|758024.3|759025.6|758025.6|759544.3|758083.2|759022.9|757541.3|32
1617003640000|2021-03-29 07:40:40|759026.6|758026.6|759033.9|758033.9|759531.5|758064.4|759013.6|757530.3|34
1617003650000|2021-03-29 07:40:50|759034.3|758034.3|759019.5|758019.5|759546|758054.6|759019|757546|34
1617003660000|2021-03-29 07:41:00|759021.5|758021.5|759052.2|758052.2|759065.6|758065.6|758998.6|757998.6|31
1617003670000|2021-03-29 07:41:10|759053.7|758053.7|759107|758107|759609.1|758116.3|759053.7|757604.6|27
1617003680000|2021-03-29 07:41:20|759111.4|758111.4|759060.1|758060.1|759111.4|758111.4|759031.8|758031.8|30
1617003690000|2021-03-29 07:41:30|759062.9|758062.9|759043.2|758043.2|759062.9|758062.9|758998.1|757998.1|33
1617003700000|2021-03-29 07:41:40|759044.5|758044.5|759035|758035|759044.5|758044.5|759014.2|758014.2|21
1617003710000|2021-03-29 07:41:50|759041.4|758041.4|759022.4|758022.4|759532|758058.1|759013.4|757531|31
1617003720000|2021-03-29 07:42:00|759020.9|758020.9|759019.8|758019.8|759023.4|758023.4|758990|757990|25
1617003730000|2021-03-29 07:42:10|759017.3|758017.3|759024.6|758024.6|759027.9|758027.9|758999.5|757999.5|27
1617003740000|2021-03-29 07:42:20|759024.4|758024.4|759004.5|758004.5|759044.8|758044.8|759002.2|758002.2|30
1617003750000|2021-03-29 07:42:30|758999.2|757999.2|759054.8|758054.8|759556.4|758073.1|758999.2|757539.4|32
1617003760000|2021-03-29 07:42:40|759046.8|758046.8|759044.2|758044.2|759049.7|758049.7|759025.5|758025.5|28
1617003770000|2021-03-29 07:42:50|759042.4|758042.4|759037.5|758037.5|759047.9|758047.9|759034.5|758034.5|20
1617003780000|2021-03-29 07:43:00|759038|758038|758967.1|757967.1|759038.4|758038.4|758967.1|757967.1|19
1617003790000|2021-03-29 07:43:10|758972.2|757972.2|758941.3|757941.3|758974.6|757974.6|758882.4|757882.4|25
1617003800000|2021-03-29 07:43:20|758949.2|757949.2|759064.9|758064.9|759066.7|758066.7|758923.8|757923.8|33
1617003810000|2021-03-29 07:43:30|759065.4|758065.4|759085.4|758085.4|759098|758098|759060|758060|25
1617003820000|2021-03-29 07:43:40|759085.1|758085.1|759181.9|758181.9|759193.9|758193.9|759062.7|758062.7|33
1617003830000|2021-03-29 07:43:50|759169.5|758169.5|759085.2|758085.2|759626.7|758169.5|759084.4|757589.2|36
1617003840000|2021-03-29 07:44:00|759084.3|758084.3|759568.8|757568.8|759577.8|758087.9|759054.8|757560.7|33
1617003850000|2021-03-29 07:44:10|759572.4|757572.4|758985.4|757985.4|759576.1|758047.6|758969.8|757478.2|33
1617003860000|2021-03-29 07:44:20|758985.6|757985.6|758989|757989|759494.1|758002.5|758975|757482|30
1617003870000|2021-03-29 07:44:30|758990.3|757990.3|759005.5|758005.5|759017.4|758017.4|758990.3|757990.3|32
1617003880000|2021-03-29 07:44:40|759002.8|758002.8|758947.6|757947.6|759491.9|758024.9|758944.5|757491.4|31
1617003890000|2021-03-29 07:44:50|758947.3|757947.3|758934.8|757934.8|758949.3|757949.3|758926.2|757926.2|19
1617003900000|2021-03-29 07:45:00|758929.1|757929.1|758930.7|757930.7|758976.3|757976.3|758892.9|757892.9|32
1617003910000|2021-03-29 07:45:10|758930.4|757930.4|758933.4|757933.4|758933.4|757933.4|758901.9|757901.9|28
1617003920000|2021-03-29 07:45:20|758941.9|757941.9|758948.3|757948.3|758955.3|757955.3|758935.6|757935.6|27
1617003930000|2021-03-29 07:45:30|758947.4|757947.4|758951.5|757951.5|758953.2|757953.2|758909.8|757909.8|31
1617003940000|2021-03-29 07:45:40|758950.7|757950.7|759000.6|758000.6|759641.3|758127.9|758949.3|757512.6|31
1617003950000|2021-03-29 07:45:50|758991.2|757991.2|759025.3|758025.3|759537.4|758034.1|758951.2|757460.5|35
1617003960000|2021-03-29 07:46:00|759021.2|758021.2|758937.3|757937.3|759021.2|758021.2|758909.4|757909.4|34
1617003970000|2021-03-29 07:46:10|758936.6|757936.6|758927.2|757927.2|758939.6|757939.6|758927.1|757927.1|20
1617003980000|2021-03-29 07:46:20|758924.9|757924.9|758915.1|757915.1|758944.4|757944.4|758915|757915|27
1617003990000|2021-03-29 07:46:30|758916|757916|758907.1|757907.1|758931.4|757931.4|758907.1|757907.1|26
1617004000000|2021-03-29 07:46:40|758904.7|757904.7|758929|757929|758943.2|757943.2|758904.7|757904.7|25
1617004010000|2021-03-29 07:46:50|758929.6|757929.6|758953.3|757953.3|758961.8|757961.8|758922.8|757922.8|28
1617004020000|2021-03-29 07:47:00|758950.5|757950.5|758923.3|757923.3|758955.6|757955.6|758921.5|757921.5|20
1617004030000|2021-03-29 07:47:10|758917.3|757917.3|758929.3|757929.3|758929.3|757929.3|758917.3|757917.3|24
1617004040000|2021-03-29 07:47:20|758929.2|757929.2|758910|757910|758929.2|757929.2|758910|757910|17
1617004050000|2021-03-29 07:47:30|758911.7|757911.7|758854.1|757854.1|758914.1|757914.1|758828.5|757828.5|28
1617004060000|2021-03-29 07:47:40|758853.2|757853.2|758866.5|757866.5|758870.5|757870.5|758852|757852|31
1617004070000|2021-03-29 07:47:50|758866.4|757866.4|758894.3|757894.3|758894.3|757894.3|758865.6|757865.6|21
1617004080000|2021-03-29 07:48:00|758895.7|757895.7|759025.4|758025.4|759027.2|758027.2|758890.7|757890.7|29
1617004090000|2021-03-29 07:48:10|759024.5|758024.5|759519.7|757519.7|759532.2|758037.9|758998.7|757519.7|29
1617004100000|2021-03-29 07:48:20|759522.7|757522.7|758976.9|757976.9|759524.3|757983.6|758974.2|757519.3|26
1617004110000|2021-03-29 07:48:30|758977.1|757977.1|758984.2|757984.2|758991.6|757991.6|758974.9|757974.9|24
1617004120000|2021-03-29 07:48:40|758979.3|757979.3|758989.2|757989.2|759534.5|758029.7|758979.3|757508.3|25
1617004130000|2021-03-29 07:48:50|758989.4|757989.4|758967.8|757967.8|758989.4|757989.4|758947.5|757947.5|25
1617004140000|2021-03-29 07:49:00|758956.3|757956.3|758960|757960|759446.7|757973.5|758941.8|757444|33
1617004150000|2021-03-29 07:49:10|758958.7|757958.7|758951.9|757951.9|758959.3|757959.3|758948.1|757948.1|28
1617004160000|2021-03-29 07:49:20|758946.7|757946.7|758904.6|757904.6|758953.6|757953.6|758897.4|757897.4|27
1617004170000|2021-03-29 07:49:30|758902.8|757902.8|758891.8|757891.8|758914|757914|758871.6|757871.6|38
1617004180000|2021-03-29 07:49:40|758885|757885|758884.5|757884.5|759424.7|757930.2|758884.3|757406.2|31
1617004190000|2021-03-29 07:49:50|758884.3|757884.3|758781|757781|759287.7|757896.5|758780.2|757287.7|32
1617004200000|2021-03-29 07:50:00|758774.2|757774.2|759147.2|757147.2|759186.3|757774.2|758653.4|757147.2|33
1617004210000|2021-03-29 07:50:10|759143.2|757143.2|759047.7|757047.7|759143.2|757637.9|758531.2|757034.9|31
1617004220000|2021-03-29 07:50:20|759063.9|757063.9|758942.9|756942.9|759067.1|757067.1|758942.9|756942.9|39
1617004230000|2021-03-29 07:50:30|758941.3|756941.3|758715.6|756715.6|758941.3|757428|758226.2|756715.6|35
1617004240000|2021-03-29 07:50:40|758709.9|756709.9|758791.1|756791.1|758852.1|757355.7|758309.3|756688.9|38
1617004250000|2021-03-29 07:50:50|758782.9|756782.9|758763.5|756763.5|758830.1|757324.2|758256.9|756739.5|39
1617004260000|2021-03-29 07:51:00|758740.9|756740.9|758781|756781|758819.8|757314.4|758240|756738.7|38
1617004270000|2021-03-29 07:51:10|758775|756775|758297.7|757297.7|758804.6|757306.3|758245.8|756713|34
1617004280000|2021-03-29 07:51:20|758259.4|757259.4|758230.6|757230.6|758761.3|757269.3|758203.8|756706.6|32
1617004290000|2021-03-29 07:51:30|758217.1|757217.1|758635.7|756635.7|758732.9|757241.8|758134.6|756635.7|34
1617004300000|2021-03-29 07:51:40|758158.3|757158.3|758144.4|757144.4|758660.6|757158.3|758136|756646.1|30
1617004310000|2021-03-29 07:51:50|758142.5|757142.5|758176.2|757176.2|758638.5|757184.4|758091.5|756604|37
1617004320000|2021-03-29 07:52:00|758684.2|756684.2|758143|757143|758684.2|757180.6|758140.9|756638.8|30
1617004330000|2021-03-29 07:52:10|758144.7|757144.7|758282.3|757282.3|758282.3|757282.3|758136.2|757136.2|34
1617004340000|2021-03-29 07:52:20|758272.8|757272.8|758290.2|757290.2|758777.1|757309.9|758265.1|756758.9|31
1617004350000|2021-03-29 07:52:30|758307.2|757307.2|759003.3|757003.3|759008.9|757492.4|758295.5|756992.1|31
1617004360000|2021-03-29 07:52:40|758993.8|756993.8|758989.7|756989.7|759022.1|757022.1|758985.4|756985.4|35
1617004370000|2021-03-29 07:52:50|758992.1|756992.1|758306.1|757306.1|758992.1|757395.8|758277.3|756799.1|36
1617004380000|2021-03-29 07:53:00|758301.3|757301.3|758105.6|757105.6|758747.2|757306.7|758100.5|756603.2|35
1617004390000|2021-03-29 07:53:10|758104.1|757104.1|758200.4|757200.4|758689.4|757200.4|758104.1|756612.3|40
1617004400000|2021-03-29 07:53:20|758704.5|756704.5|758672.4|756672.4|758704.5|757201.8|758157.4|756667.6|32
1617004410000|2021-03-29 07:53:30|758672.5|756672.5|758154.7|757154.7|758686.4|757169.1|758154.7|756658.4|33
1617004420000|2021-03-29 07:53:40|758148.1|757148.1|758165.8|757165.8|758770.1|757280.2|758147.6|756741.2|31
1617004430000|2021-03-29 07:53:50|758155|757155|757980|756980|758650.9|757155|757980|756443.2|36
1617004440000|2021-03-29 07:54:00|758496.8|756496.8|758028.2|757028.2|758582.4|757069.4|757952.6|756393.7|38
1617004450000|2021-03-29 07:54:10|758000.2|757000.2|758412|756412|758495.2|757000.2|758000.2|756412|32
1617004460000|2021-03-29 07:54:20|757902.1|756902.1|758391.8|756391.8|758425.1|756902.1|757896.3|756391.4|31
1617004470000|2021-03-29 07:54:30|758391.9|756391.9|758009.5|757009.5|758522.2|757009.5|757888.4|756389.8|26
1617004480000|2021-03-29 07:54:40|758003.5|757003.5|758429.6|756429.6|758444.4|757039.1|757929.8|756429.1|35
1617004490000|2021-03-29 07:54:50|758430.1|756430.1|757977.3|756977.3|758439.5|756977.3|757933.4|756429.2|30
1617004500000|2021-03-29 07:55:00|757970.9|756970.9|757967.7|756967.7|757978.1|756978.1|757962.7|756962.7|25
1617004510000|2021-03-29 07:55:10|757967.6|756967.6|757982.3|756982.3|757992.5|756992.5|757967.6|756967.6|16
1617004520000|2021-03-29 07:55:20|757985.8|756985.8|757980.1|756980.1|757985.8|756985.8|757972.8|756972.8|12
1617004530000|2021-03-29 07:55:30|757976.7|756976.7|757967.5|756967.5|758008.9|757008.9|757958|756958|27
1617004540000|2021-03-29 07:55:40|757971.2|756971.2|758478.5|756478.5|758478.5|756982.6|757945.5|756478.5|19
1617004550000|2021-03-29 07:55:50|757970.2|756970.2|758096.5|757096.5|758104.4|757104.4|757967|756967|24
1617004560000|2021-03-29 07:56:00|758091.6|757091.6|758072.7|757072.7|758133.3|757133.3|758069.4|757069.4|38
1617004570000|2021-03-29 07:56:10|758072|757072|758057.3|757057.3|758074.7|757074.7|757981.3|756981.3|30
1617004580000|2021-03-29 07:56:20|758054.7|757054.7|758085.4|757085.4|758114.2|757114.2|758047.7|757047.7|29
1617004590000|2021-03-29 07:56:30|758087.5|757087.5|758677.4|756677.4|758692.2|757186.6|758081.6|756670.5|33
1617004600000|2021-03-29 07:56:40|758180.5|757180.5|758115.5|757115.5|758712.9|757187.7|758114|756690.8|31
1617004610000|2021-03-29 07:56:50|758118|757118|758103.6|757103.6|758600.1|757123.5|758098.4|756597|24
1617004620000|2021-03-29 07:57:00|758103.2|757103.2|758140.8|757140.8|758164.2|757164.2|758079.3|757079.3|31
1617004630000|2021-03-29 07:57:10|758647.2|756647.2|758742|756742|758742|757240.5|758174.2|756639.5|32
1617004640000|2021-03-29 07:57:20|758738.3|756738.3|758229|757229|758741.8|757250|758228.6|756733.4|25
1617004650000|2021-03-29 07:57:30|758234.4|757234.4|758222.3|757222.3|758744.9|757245.2|758219.4|756743.3|34
1617004660000|2021-03-29 07:57:40|758211|757211|758251.2|757251.2|758252.8|757252.8|758196.3|757196.3|25
1617004670000|2021-03-29 07:57:50|758250.7|757250.7|758251.1|757251.1|758255.4|757255.4|758232.6|757232.6|27
1617004680000|2021-03-29 07:58:00|758228.7|757228.7|758197.9|757197.9|758243.1|757243.1|758196.3|757196.3|34
1617004690000|2021-03-29 07:58:10|758200.8|757200.8|758251|757251|758251|757251|758200.8|757200.8|32
1617004700000|2021-03-29 07:58:20|758250.8|757250.8|758268.1|757268.1|758756.2|757268.1|758201.4|756756.2|33
1617004710000|2021-03-29 07:58:30|758261|757261|758287.4|757287.4|758798.8|757303.2|758261|756751.1|32
1617004720000|2021-03-29 07:58:40|758287.8|757287.8|758230.6|757230.6|758292.3|757292.3|758223.4|757223.4|36
1617004730000|2021-03-29 07:58:50|758235.9|757235.9|758228.4|757228.4|758242.7|757242.7|758199.7|757199.7|30
1617004740000|2021-03-29 07:59:00|758228.6|757228.6|758236.7|757236.7|758262.4|757262.4|758226|757226|35
1617004750000|2021-03-29 07:59:10|758235.2|757235.2|758243.7|757243.7|758262|757262|758231.6|757231.6|30
1617004760000|2021-03-29 07:59:20|758251.6|757251.6|758332.3|757332.3|758332.3|757332.3|758231|757231|32
1617004770000|2021-03-29 07:59:30|758323.4|757323.4|758249.5|757249.5|758335.3|757335.3|758246.8|757246.8|35
1617004780000|2021-03-29 07:59:40|758241.5|757241.5|758287.2|757287.2|758296.1|757296.1|758241.5|757241.5|33
1617004790000|2021-03-29 07:59:50|758290.9|757290.9|758262.6|757262.6|758307.3|757307.3|758262.6|757262.6|35
1617004800000|2021-03-29 08:00:00|758257.9|757257.9|758263.2|757263.2|758346.5|757346.5|758235.8|757235.8|35
1617004810000|2021-03-29 08:00:10|758261.7|757261.7|758350.4|757350.4|758350.4|757350.4|758245|757245|38
1617004820000|2021-03-29 08:00:20|758375.1|757375.1|758434.5|757434.5|758465.1|757465.1|758375.1|757375.1|36
1617004830000|2021-03-29 08:00:30|758433.7|757433.7|758487.6|757487.6|758502.8|757502.8|758433.7|757433.7|33
1617004840000|2021-03-29 08:00:40|758486.4|757486.4|758476|757476|758525.5|757525.5|758452|757452|34
1617004850000|2021-03-29 08:00:50|758476.7|757476.7|758721.9|757721.9|758725.2|757725.2|758476.7|757476.7|26
1617004860000|2021-03-29 08:01:00|758721.4|757721.4|758663.8|757663.8|758739.8|757739.8|758663.8|757663.8|36
1617004870000|2021-03-29 08:01:10|758669.8|757669.8|758775.7|757775.7|758775.7|757775.7|758607.9|757607.9|35
1617004880000|2021-03-29 08:01:20|758783.9|757783.9|759259.7|757259.7|759288.6|757810.5|758761.8|757259.7|35
1617004890000|2021-03-29 08:01:30|759246.2|757246.2|759282.9|757282.9|759314.6|757823.7|758737.2|757229.2|36
1617004900000|2021-03-29 08:01:40|759277.4|757277.4|758719.8|757719.8|759299.4|757805|758690|757189|33
1617004910000|2021-03-29 08:01:50|758716.2|757716.2|758669.2|757669.2|758716.2|757716.2|758649.8|757649.8|32
1617004920000|2021-03-29 08:02:00|758663|757663|758596.8|757596.8|759089|757673|758583.8|757089|28
1617004930000|2021-03-29 08:02:10|758593.2|757593.2|758592.7|757592.7|758602|757602|758565|757565|34
1617004940000|2021-03-29 08:02:20|758581.9|757581.9|758581.2|757581.2|758653.9|757653.9|758573.8|757573.8|38
1617004950000|2021-03-29 08:02:30|758594.9|757594.9|758591.1|757591.1|758596.7|757596.7|758547.5|757547.5|31
1617004960000|2021-03-29 08:02:40|758591.7|757591.7|758433.5|757433.5|758591.7|757591.7|758433.3|757433.3|35
1617004970000|2021-03-29 08:02:50|758436.3|757436.3|758443.4|757443.4|758972.2|757463.5|758421.2|756946.6|32
1617004980000|2021-03-29 08:03:00|758436.1|757436.1|758341|757341|758868.3|757437.1|758333|756846.6|37
1617004990000|2021-03-29 08:03:10|758343.7|757343.7|758332.4|757332.4|758822.7|757343.7|758279.1|756769.8|38
1617005000000|2021-03-29 08:03:20|758325.1|757325.1|758312.5|757312.5|758855.5|757346.4|758310.4|756840|34
1617005010000|2021-03-29 08:03:30|758313.3|757313.3|758360.4|757360.4|758374.4|757374.4|758305.6|757305.6|27
1617005020000|2021-03-29 08:03:40|758370.6|757370.6|758457.3|757457.3|758482.8|757482.8|758370.6|757370.6|35
1617005030000|2021-03-29 08:03:50|758462.3|757462.3|758478.2|757478.2|758482.4|757482.4|758446.9|757446.9|32
1617005040000|2021-03-29 08:04:00|758479.5|757479.5|758413.8|757413.8|758479.5|757479.5|758413.8|757413.8|29
1617005050000|2021-03-29 08:04:10|758423.3|757423.3|758346.7|757346.7|758423.3|757423.3|758334.2|757334.2|31
1617005060000|2021-03-29 08:04:20|758325.1|757325.1|758353.4|757353.4|758356.4|757356.4|758321.4|757321.4|26
1617005070000|2021-03-29 08:04:30|758352.5|757352.5|758301.4|757301.4|758353.4|757353.4|758296.1|757296.1|20
1617005080000|2021-03-29 08:04:40|758302|757302|758269.2|757269.2|758302.6|757302.6|758267.7|757267.7|26
1617005090000|2021-03-29 08:04:50|758277.8|757277.8|758269.6|757269.6|758308.6|757308.6|758269.6|757269.6|26
1617005100000|2021-03-29 08:05:00|758268.3|757268.3|758228.8|757228.8|758269.1|757269.1|758205.7|757205.7|31
1617005110000|2021-03-29 08:05:10|758228.5|757228.5|758208.1|757208.1|758245.3|757245.3|758208.1|757208.1|26
1617005120000|2021-03-29 08:05:20|758212.2|757212.2|758160.7|757160.7|758216|757216|758158.6|757158.6|31
1617005130000|2021-03-29 08:05:30|758156.3|757156.3|758204.4|757204.4|758204.4|757204.4|758141.7|757141.7|25
1617005140000|2021-03-29 08:05:40|758205.5|757205.5|758256.5|757256.5|758267.9|757267.9|758200.5|757200.5|23
1617005150000|2021-03-29 08:05:50|758243.5|757243.5|758365.7|757365.7|758372|757372|758243.5|757243.5|31
1617005160000|2021-03-29 08:06:00|758366.3|757366.3|758794.5|756794.5|758794.5|757367.5|758283.6|756794.5|28
1617005170000|2021-03-29 08:06:10|758287|757287|758253.4|757253.4|758287|757287|758227.8|757227.8|27
1617005180000|2021-03-29 08:06:20|758254.8|757254.8|758230.1|757230.1|758257.1|757257.1|758226.7|757226.7|31
1617005190000|2021-03-29 08:06:30|758228.6|757228.6|758735.4|756735.4|758735.4|757239.4|758206.2|756735.4|22
1617005200000|2021-03-29 08:06:40|758729.2|756729.2|758342.5|757342.5|758729.2|757344.1|758234.7|756707.7|29
1617005210000|2021-03-29 08:06:50|758350.4|757350.4|758392.2|757392.2|758875|757401.2|758345.1|756842.3|20
1617005220000|2021-03-29 08:07:00|758375.3|757375.3|758424.9|757424.9|758961.5|757472.4|758375.3|756922.8|34
1617005230000|2021-03-29 08:07:10|758422.7|757422.7|758486.2|757486.2|758486.2|757486.2|758414.7|757414.7|29
1617005240000|2021-03-29 08:07:20|758490.5|757490.5|758481.6|757481.6|758495.2|757495.2|758460.1|757460.1|26
1617005250000|2021-03-29 08:07:30|758483.4|757483.4|758423|757423|758939.8|757488|758419.4|756931.2|32
1617005260000|2021-03-29 08:07:40|758425.3|757425.3|758439.8|757439.8|758974.4|757469|758423.8|756933.6|31
1617005270000|2021-03-29 08:07:50|758415.8|757415.8|758439.8|757439.8|758470|757470|758415.8|757415.8|31
1617005280000|2021-03-29 08:08:00|758443.1|757443.1|758434.9|757434.9|758443.1|757443.1|758430.5|757430.5|27
1617005290000|2021-03-29 08:08:10|758435.1|757435.1|758373.1|757373.1|758435.7|757435.7|758360.8|757360.8|23
1617005300000|2021-03-29 08:08:20|758362.8|757362.8|758819.9|756819.9|758827|757367.9|758288.7|756767|33
1617005310000|2021-03-29 08:08:30|758334.6|757334.6|758343.9|757343.9|758837.8|757355|758316.4|756824.7|31
1617005320000|2021-03-29 08:08:40|758363.4|757363.4|758378.8|757378.8|758909.7|757393|758363.4|756872.6|25
1617005330000|2021-03-29 08:08:50|758401.7|757401.7|758369.1|757369.1|758881.6|757401.7|758365.9|756843.2|25
1617005340000|2021-03-29 08:09:00|758367.9|757367.9|758326.7|757326.7|758367.9|757367.9|758311.8|757311.8|33
1617005350000|2021-03-29 08:09:10|758325.8|757325.8|758404.6|757404.6|758404.6|757404.6|758304|757304|30
1617005360000|2021-03-29 08:09:20|758403.1|757403.1|758426.4|757426.4|758937.8|757445.6|758399.5|756936.2|35
1617005370000|2021-03-29 08:09:30|758427.2|757427.2|758386.4|757386.4|758933.5|757429.4|758386.4|756906.2|26
1617005380000|2021-03-29 08:09:40|758406.7|757406.7|758426.2|757426.2|758492.7|757492.7|758406.7|757406.7|32
1617005390000|2021-03-29 08:09:50|758434.8|757434.8|758405.9|757405.9|758918.6|757440.5|758405.9|756893.8|26
1617005400000|2021-03-29 08:10:00|758415.5|757415.5|758572.5|757572.5|758576.8|757576.8|758415.5|757415.5|37
1617005410000|2021-03-29 08:10:10|758583.1|757583.1|758550.2|757550.2|759054.8|757586.4|758538.3|757040.1|32
1617005420000|2021-03-29 08:10:20|758548.6|757548.6|758532.3|757532.3|758587.3|757587.3|758521.5|757521.5|32
1617005430000|2021-03-29 08:10:30|758535.3|757535.3|758526.4|757526.4|759018.8|757539.5|758501.2|757018.8|26
1617005440000|2021-03-29 08:10:40|759045|757045|758528.2|757528.2|759079.7|757558.9|758514.6|757027.5|28
1617005450000|2021-03-29 08:10:50|758509.6|757509.6|758485.3|757485.3|758988.1|757509.6|758471.3|756984.8|28
1617005460000|2021-03-29 08:11:00|758486.5|757486.5|758944.8|756944.8|758962.5|757486.5|758443.4|756939|28
1617005470000|2021-03-29 08:11:10|758945|756945|758458.9|757458.9|758945|757489.7|758436|756942.1|25
1617005480000|2021-03-29 08:11:20|758456.8|757456.8|758496.1|757496.1|758931.6|757496.1|758428.7|756926.6|27
1617005490000|2021-03-29 08:11:30|758495.8|757495.8|758552.2|757552.2|758552.2|757552.2|758494.5|757494.5|23
1617005500000|2021-03-29 08:11:40|758549.2|757549.2|758546|757546|758552.8|757552.8|758522.1|757522.1|27
1617005510000|2021-03-29 08:11:50|758546.6|757546.6|758515|757515|758572|757572|758513.6|757513.6|28
1617005520000|2021-03-29 08:12:00|758526|757526|759029.1|757029.1|759042.2|757557.6|758519.9|757025.1|28
1617005530000|2021-03-29 08:12:10|758533.5|757533.5|758594.8|757594.8|758599.7|757599.7|758505|757505|26
1617005540000|2021-03-29 08:12:20|758597.1|757597.1|758613.9|757613.9|758643.4|757643.4|758596.5|757596.5|28
1617005550000|2021-03-29 08:12:30|758613.4|757613.4|759162.4|757162.4|759180.5|757654.3|758610.2|757160.7|25
1617005560000|2021-03-29 08:12:40|759169.5|757169.5|759190.9|757190.9|759195|757689.4|758652.3|757149.8|27
1617005570000|2021-03-29 08:12:50|759190.5|757190.5|758701.4|757701.4|759197|757704.6|758695.2|757172.8|20
1617005580000|2021-03-29 08:13:00|758700.9|757700.9|758707.4|757707.4|758710.7|757710.7|758685.3|757685.3|18
1617005590000|2021-03-29 08:13:10|758704.1|757704.1|758703.1|757703.1|758706|757706|758702|757702|17
1617005600000|2021-03-29 08:13:20|758701|757701|758697.2|757697.2|758720.3|757720.3|758690.8|757690.8|24
1617005610000|2021-03-29 08:13:30|758703.8|757703.8|758797.1|757797.1|758815|757815|758702.7|757702.7|29
1617005620000|2021-03-29 08:13:40|758802.8|757802.8|758833.4|757833.4|759361|757856.6|758802.5|757336.6|33
1617005630000|2021-03-29 08:13:50|758830.5|757830.5|758773.7|757773.7|758830.5|757830.5|758771.6|757771.6|33
1617005640000|2021-03-29 08:14:00|758773.1|757773.1|758889.5|757889.5|759376.7|757890.6|758773.1|757267.5|34
1617005650000|2021-03-29 08:14:10|758885.2|757885.2|759369.1|757369.1|759370.6|757887.1|758870.1|757365.9|28
1617005660000|2021-03-29 08:14:20|759367.1|757367.1|759359.7|757359.7|759401.5|757914.3|758883.8|757344.9|27
1617005670000|2021-03-29 08:14:30|759366|757366|759350.5|757350.5|759377.9|757876.8|758822.1|757309.1|37
1617005680000|2021-03-29 08:14:40|759329.4|757329.4|758823.8|757823.8|759338.9|757840.5|758815.8|757329.4|30
1617005690000|2021-03-29 08:14:50|758832.8|757832.8|758875.9|757875.9|759380.1|757902.8|758830.1|757362.9|33
1617005700000|2021-03-29 08:15:00|758910.9|757910.9|758817.6|757817.6|759422.8|757935.7|758810.3|757340.3|29
1617005710000|2021-03-29 08:15:10|758821.4|757821.4|758919|757919|759336|757927.8|758793.2|757317.2|31
1617005720000|2021-03-29 08:15:20|758924.4|757924.4|758885.4|757885.4|759438.7|757942.6|758875.1|757378.5|36
1617005730000|2021-03-29 08:15:30|758882.2|757882.2|759304.6|757304.6|759340.7|757882.2|758774.4|757271.2|36
1617005740000|2021-03-29 08:15:40|759315|757315|758822.6|757822.6|759364.8|757851.3|758807.4|757293.8|33
1617005750000|2021-03-29 08:15:50|758819.2|757819.2|758782.6|757782.6|759318.1|757834.4|758779|757304.4|29
1617005760000|2021-03-29 08:16:00|758748.8|757748.8|758772.6|757772.6|759286.5|757783.5|758742.5|757226.3|32
1617005770000|2021-03-29 08:16:10|758771.5|757771.5|758790|757790|759294|757791|758754.8|757259|32
1617005780000|2021-03-29 08:16:20|758782.3|757782.3|758825.3|757825.3|758830.2|757830.2|758781.4|757781.4|30
1617005790000|2021-03-29 08:16:30|758828|757828|758786.8|757786.8|759308.1|757838.8|758786.8|757294.1|35
1617005800000|2021-03-29 08:16:40|759249.1|757249.1|758724.6|757724.6|759249.1|757765.3|758721.3|757232|22
1617005810000|2021-03-29 08:16:50|758727|757727|758806.6|757806.6|759260.9|757812.8|758724.2|757260.9|27
1617005820000|2021-03-29 08:17:00|758807|757807|758872.1|757872.1|758886.6|757886.6|758787.6|757787.6|28
1617005830000|2021-03-29 08:17:10|758876.5|757876.5|759390.2|757390.2|759392.6|757876.5|758863.9|757373.2|26
1617005840000|2021-03-29 08:17:20|759389.3|757389.3|758969.5|757969.5|759425.7|757979.3|758955|757374.4|31
1617005850000|2021-03-29 08:17:30|758969.9|757969.9|759469.8|757469.8|759469.8|757973.2|758950.7|757436.4|35
1617005860000|2021-03-29 08:17:40|759473.3|757473.3|759020.1|758020.1|759525.9|758022.3|758967.3|757473|32
1617005870000|2021-03-29 08:17:50|759020.4|758020.4|758986.3|757986.3|759021.9|758021.9|758953.8|757953.8|36
1617005880000|2021-03-29 08:18:00|758985.5|757985.5|759701.1|757701.1|759701.1|758019.9|758977.5|757567|32
1617005890000|2021-03-29 08:18:10|759683.6|757683.6|759806.5|757806.5|759807.4|758246.1|759230|757683.6|36
1617005900000|2021-03-29 08:18:20|759808.4|757808.4|759466.5|758466.5|759967.9|758468.1|759445.7|757808.2|38
1617005910000|2021-03-29 08:18:30|759481.1|758481.1|759974.8|757974.8|760013.9|758506.3|759481.1|757969.6|38
1617005920000|2021-03-29 08:18:40|759976.4|757976.4|759821.5|757821.5|760054|758554.9|759351.8|757817.2|37
1617005930000|2021-03-29 08:18:50|759822.1|757822.1|759954.7|757954.7|759957.9|758417|759322.4|757822.1|31
1617005940000|2021-03-29 08:19:00|759959.6|757959.6|759497.9|758497.9|760016.3|758511|759490.5|757955.1|32
1617005950000|2021-03-29 08:19:10|759506.8|758506.8|760021.5|758021.5|760021.5|758553.4|759506.8|758020.2|34
1617005960000|2021-03-29 08:19:20|760020.5|758020.5|760066.7|758066.7|760066.7|758573.5|759507.2|758013.8|32
1617005970000|2021-03-29 08:19:30|759574.3|758574.3|760100.8|758100.8|760100.8|758618.9|759564.8|758074.3|35
1617005980000|2021-03-29 08:19:40|759597.9|758597.9|759504.2|758504.2|759632.9|758632.9|759504.2|758504.2|36
1617005990000|2021-03-29 08:19:50|759517.7|758517.7|759492.5|758492.5|760023.5|758539|759457.6|757968.6|37
1617006000000|2021-03-29 08:20:00|759463.5|758463.5|759608.6|758608.6|759641.4|758641.4|759463.5|758463.5|36
1617006010000|2021-03-29 08:20:10|759606.7|758606.7|760024.5|758024.5|760061.4|758606.7|759494.8|757988.3|38
1617006020000|2021-03-29 08:20:20|760024.3|758024.3|759594.4|758594.4|760115.1|758608.8|759500.5|758024.3|33
1617006030000|2021-03-29 08:20:30|759599.2|758599.2|759545.2|758545.2|760116.2|758624.7|759527|758065.3|32
1617006040000|2021-03-29 08:20:40|759546.2|758546.2|759506|758506|760026.2|758578.6|759494.7|757980|35
1617006050000|2021-03-29 08:20:50|759507.5|758507.5|759970.7|757970.7|759971.6|758507.5|759409.5|757898.8|33
1617006060000|2021-03-29 08:21:00|759981.8|757981.8|760126.1|758126.1|760133.3|758613.1|759492.3|757981.8|37
1617006070000|2021-03-29 08:21:10|760123.2|758123.2|760258.7|758258.7|760259.7|758677.6|759580.1|758083.9|37
1617006080000|2021-03-29 08:21:20|760253.3|758253.3|760257.4|758257.4|760268.8|758268.8|760213.2|758213.2|38
1617006090000|2021-03-29 08:21:30|760259.4|758259.4|760291.8|758291.8|760318.9|758823.1|759751.4|758259.4|32
1617006100000|2021-03-29 08:21:40|759798.2|758798.2|759818.2|758818.2|760373.6|758893.7|759788.4|758289.2|36
1617006110000|2021-03-29 08:21:50|759812.2|758812.2|760257|758257|760288.2|758813|759765.3|758246.1|28
1617006120000|2021-03-29 08:22:00|760248.3|758248.3|760278.9|758278.9|760315.1|758315.1|760229.2|758229.2|34
1617006130000|2021-03-29 08:22:10|760282|758282|759740.7|758740.7|760282.3|758763.9|759740.7|758261.3|28
1617006140000|2021-03-29 08:22:20|759751.3|758751.3|760240.9|758240.9|760250.2|758768.9|759726.9|758211.7|32
1617006150000|2021-03-29 08:22:30|760244.4|758244.4|760221.4|758221.4|760245.6|758730.1|759717.6|758210.4|32
1617006160000|2021-03-29 08:22:40|759727.6|758727.6|760206.7|758206.7|760228|758745|759696.4|758182.4|31
1617006170000|2021-03-29 08:22:50|760207.8|758207.8|759718.3|758718.3|760214|758718.3|759681.1|758157.9|28
1617006180000|2021-03-29 08:23:00|759724|758724|760287|758287|760305.4|758816.4|759724|758217.8|32
1617006190000|2021-03-29 08:23:10|759792.7|758792.7|759724.5|758724.5|760250.9|758799.1|759724.5|758222.3|35
1617006200000|2021-03-29 08:23:20|759723.9|758723.9|760209.6|758209.6|760255.8|758726.8|759709.5|758193.6|34
1617006210000|2021-03-29 08:23:30|760216.8|758216.8|760152.8|758152.8|760221.8|758706.7|759692.1|758150.7|32
1617006220000|2021-03-29 08:23:40|760150.2|758150.2|760020.6|758020.6|760173.1|758662.2|759605.4|758000.1|32
1617006230000|2021-03-29 08:23:50|760030.2|758030.2|760030.2|758030.2|760075.4|758075.4|760025.8|758025.8|32
1617006240000|2021-03-29 08:24:00|760030.3|758030.3|759559|758559|760086.2|758591.7|759543.7|758030.3|36
1617006250000|2021-03-29 08:24:10|759565.4|758565.4|759519|758519|759580.1|758580.1|759514.7|758514.7|34
1617006260000|2021-03-29 08:24:20|759518.2|758518.2|759492.3|758492.3|760013.3|758518.2|759485|757964.7|24
1617006270000|2021-03-29 08:24:30|759480.5|758480.5|759434.7|758434.7|759969.8|758489.3|759434.7|757927.2|33
1617006280000|2021-03-29 08:24:40|759431.2|758431.2|759961.9|757961.9|759961.9|758472.7|759425|757923.7|35
1617006290000|2021-03-29 08:24:50|759966|757966|759466.2|758466.2|759998.1|758479|759459.2|757945.5|33
1617006300000|2021-03-29 08:25:00|759467.1|758467.1|759849.7|757849.7|759983.5|758500.1|759351.4|757844.3|36
1617006310000|2021-03-29 08:25:10|759848.1|757848.1|759394.3|758394.3|759898|758436.1|759348.9|757802.1|36
1617006320000|2021-03-29 08:25:20|759392.2|758392.2|759311.8|758311.8|759848.8|758395.4|759310|757804.9|37
1617006330000|2021-03-29 08:25:30|759327.9|758327.9|759819.1|757819.1|759840|758343.1|759324.4|757756.2|37
1617006340000|2021-03-29 08:25:40|759824.8|757824.8|759310.3|758310.3|759826.1|758324.6|759290.3|757809.9|30
1617006350000|2021-03-29 08:25:50|759800.3|757800.3|759720.3|757720.3|759800.3|758270.7|759256.6|757720.3|37
1617006360000|2021-03-29 08:26:00|759715|757715|759700|757700|759760.3|758226.2|759152.6|757656.5|37
1617006370000|2021-03-29 08:26:10|759696.4|757696.4|759674.3|757674.3|759716.6|758185.9|759171.5|757658.7|37
1617006380000|2021-03-29 08:26:20|759659.4|757659.4|759751.4|757751.4|759754|758272.5|759184.4|757659.4|33
1617006390000|2021-03-29 08:26:30|759757.3|757757.3|759735.3|757735.3|759778.4|758283.9|759244.2|757735.3|27
1617006400000|2021-03-29 08:26:40|759234.7|758234.7|759644|757644|759665.4|758247|759151.9|757644|28
1617006410000|2021-03-29 08:26:50|759643.3|757643.3|759654.7|757654.7|759671|758158|759158|757643.3|21
1617006420000|2021-03-29 08:27:00|759663|757663|759200.7|758200.7|759713.5|758221.7|759167.9|757638|26
1617006430000|2021-03-29 08:27:10|759694.3|757694.3|759677.4|757677.4|759694.3|758193.6|759172.2|757677.4|26
1617006440000|2021-03-29 08:27:20|759665.3|757665.3|759190.4|758190.4|759680.4|758193.2|759176.8|757640.4|24
1617006450000|2021-03-29 08:27:30|759182.9|758182.9|759262.8|758262.8|759698.7|758262.8|759178.8|757684.9|22
1617006460000|2021-03-29 08:27:40|759262.6|758262.6|759241.2|758241.2|759278.7|758278.7|759237.6|758237.6|22
1617006470000|2021-03-29 08:27:50|759239.4|758239.4|759828.7|757828.7|759828.7|758330.8|759238.9|757786.8|28
1617006480000|2021-03-29 08:28:00|759320.1|758320.1|759808.8|757808.8|759808.8|758321.3|759295.9|757801.8|28
1617006490000|2021-03-29 08:28:10|759806.5|757806.5|759294.6|758294.6|759808.7|758307.3|759259.4|757775.7|29
1617006500000|2021-03-29 08:28:20|759299.5|758299.5|759259.7|758259.7|759766.6|758299.5|759250.5|757750.2|26
1617006510000|2021-03-29 08:28:30|759258.7|758258.7|759714.1|757714.1|759730.4|758260.2|759213|757695.8|24
1617006520000|2021-03-29 08:28:40|759709.7|757709.7|759209.3|758209.3|759714.1|758212.3|759184.4|757677.4|31
1617006530000|2021-03-29 08:28:50|759211.4|758211.4|759141|758141|759714.9|758214.5|759141|757677.6|31
1617006540000|2021-03-29 08:29:00|759140.6|758140.6|759174.3|758174.3|759698.3|758203.6|759140.6|757658.1|27
1617006550000|2021-03-29 08:29:10|759173.7|758173.7|759171|758171|759713.1|758195|759148.2|757667.6|34
1617006560000|2021-03-29 08:29:20|759685.4|757685.4|759188.6|758188.6|759685.4|758213.3|759187.3|757685.4|26
1617006570000|2021-03-29 08:29:30|759187.7|758187.7|759061.7|758061.7|759202.3|758202.3|759045.4|758045.4|28
1617006580000|2021-03-29 08:29:40|759061.6|758061.6|759461.6|757461.6|759573.4|758099.9|758983.3|757458.6|26
1617006590000|2021-03-29 08:29:50|759465|757465|758966.9|757966.9|759472.3|757976.6|758956.8|757456.7|24
1617006600000|2021-03-29 08:30:00|759465.6|757465.6|759415.2|757415.2|759490.9|757999.7|758967.4|757415.2|36
1617006610000|2021-03-29 08:30:10|759414.2|757414.2|758992.9|757992.9|759489.6|758000.9|758976.4|757410.1|29
1617006620000|2021-03-29 08:30:20|758991.7|757991.7|759073.5|758073.5|759563.1|758073.5|758965.6|757553.1|28
1617006630000|2021-03-29 08:30:30|759574.6|757574.6|759718.1|757718.1|759719.1|758174.9|759059.9|757556.5|31
1617006640000|2021-03-29 08:30:40|759723.7|757723.7|759677.1|757677.1|759729.9|758221.6|759217.6|757662.3|35
1617006650000|2021-03-29 08:30:50|759675.4|757675.4|759662.9|757662.9|759681.4|757681.4|759625.4|757625.4|31
1617006660000|2021-03-29 08:31:00|759197.2|758197.2|759273.1|758273.1|759738.3|758273.1|759197.2|757731.6|32
1617006670000|2021-03-29 08:31:10|759277.6|758277.6|759351.3|758351.3|759358.4|758358.4|759277.6|758277.6|28
1617006680000|2021-03-29 08:31:20|759328.8|758328.8|759395|758395|759395.3|758395.3|759328.8|758328.8|24
1617006690000|2021-03-29 08:31:30|759383.3|758383.3|759359.7|758359.7|759408.4|758408.4|759359.7|758359.7|26
1617006700000|2021-03-29 08:31:40|759365.4|758365.4|759761.3|757761.3|759863|758367.7|759349.5|757761.3|34
1617006710000|2021-03-29 08:31:50|759760|757760|759668.6|757668.6|759764.2|757764.2|759668.6|757668.6|34
1617006720000|2021-03-29 08:32:00|759662.6|757662.6|759559|757559|759668.6|758155.1|759155.1|757559|33
1617006730000|2021-03-29 08:32:10|759545.1|757545.1|759168.9|758168.9|759725.7|758229.3|759168.9|757545.1|33
1617006740000|2021-03-29 08:32:20|759160.3|758160.3|759191.2|758191.2|759689.5|758192.9|759160.3|757650.2|33
1617006750000|2021-03-29 08:32:30|759191|758191|759689.1|757689.1|759689.5|758192.1|759168.5|757689.1|28
1617006760000|2021-03-29 08:32:40|759706.2|757706.2|759817.2|757817.2|759818.9|758311.1|759209.8|757706.2|32
1617006770000|2021-03-29 08:32:50|759817.3|757817.3|759818.9|757818.9|759834.9|758313.1|759308.3|757807.2|32
1617006780000|2021-03-29 08:33:00|759819.4|757819.4|759829.4|757829.4|759830.2|758340.9|759334.8|757815.8|31
1617006790000|2021-03-29 08:33:10|759828.4|757828.4|759367.5|758367.5|759838.8|758386.6|759366.1|757828.4|30
1617006800000|2021-03-29 08:33:20|759335.6|758335.6|759415.1|758415.1|759836.4|758415.1|759321.2|757830.3|32
1617006810000|2021-03-29 08:33:30|759413.2|758413.2|759364.8|758364.8|759895.7|758429.4|759356.6|757867|28
1617006820000|2021-03-29 08:33:40|759371.9|758371.9|759376.9|758376.9|759874.8|758387.1|759291.2|757851.7|28
1617006830000|2021-03-29 08:33:50|759374.1|758374.1|759874.9|757874.9|759886|758396.8|759371.7|757874.9|26
1617006840000|2021-03-29 08:34:00|759885.5|757885.5|759460.6|758460.6|759919.9|758460.6|759361.8|757882.8|38
1617006850000|2021-03-29 08:34:10|759448.6|758448.6|759463.2|758463.2|759476.4|758476.4|759447.7|758447.7|23
1617006860000|2021-03-29 08:34:20|759503.3|758503.3|759536|758536|759536|758536|759476.4|758476.4|29
1617006870000|2021-03-29 08:34:30|759535.8|758535.8|759480.1|758480.1|759973.1|758535.8|759467.7|757973.1|28
1617006880000|2021-03-29 08:34:40|759468.3|758468.3|759465.2|758465.2|759473.8|758473.8|759438.9|758438.9|25
1617006890000|2021-03-29 08:34:50|759462.2|758462.2|759452.6|758452.6|759967.1|758483.8|759436.2|757940.2|29
1617006900000|2021-03-29 08:35:00|759455.1|758455.1|759439.4|758439.4|759921.3|758455.1|759372.4|757859.9|32
1617006910000|2021-03-29 08:35:10|759435.1|758435.1|759424|758424|759936.8|758458.5|759354.8|757880|32
1617006920000|2021-03-29 08:35:20|759442.8|758442.8|759783|757783|759916|758442.8|759315.7|757772.8|35
1617006930000|2021-03-29 08:35:30|759742.4|757742.4|759774|757774|759795.8|758261|759251|757742.4|28
1617006940000|2021-03-29 08:35:40|759774.6|757774.6|759686.9|757686.9|759779.9|758296.5|759168.2|757682|25
1617006950000|2021-03-29 08:35:50|759682.9|757682.9|759187.7|758187.7|759682.9|758187.7|759183.5|757620.4|33
1617006960000|2021-03-29 08:36:00|759185.9|758185.9|759703.1|757703.1|759703.1|758187.6|759185.9|757668.8|27
1617006970000|2021-03-29 08:36:10|759701.2|757701.2|759246.1|758246.1|759722.1|758285.7|759195.2|757701.2|32
1617006980000|2021-03-29 08:36:20|759744.2|757744.2|759709.9|757709.9|759744.2|758243.5|759197.8|757702|32
1617006990000|2021-03-29 08:36:30|759703.2|757703.2|759304.6|758304.6|759753.5|758304.6|759194.2|757701.3|29
1617007000000|2021-03-29 08:36:40|759815.4|757815.4|759818|757818|759837.6|757837.6|759808.6|757808.6|25
1617007010000|2021-03-29 08:36:50|759817.8|757817.8|759421.7|758421.7|759941.4|758441.2|759348.2|757817|37
1617007020000|2021-03-29 08:37:00|759916.2|757916.2|759941.1|757941.1|759949.2|758419|759406.3|757905.6|29
1617007030000|2021-03-29 08:37:10|759944.6|757944.6|760054.5|758054.5|760061.9|758061.9|759936.9|757936.9|34
1617007040000|2021-03-29 08:37:20|760058.1|758058.1|760083.5|758083.5|760099.7|758597.5|759597.5|758052.9|26
1617007050000|2021-03-29 08:37:30|760081.1|758081.1|760212|758212|760221.4|758221.4|760081.1|758081.1|31
1617007060000|2021-03-29 08:37:40|760214.9|758214.9|759793.5|758793.5|760287|758797.7|759724.6|758214.1|32
1617007070000|2021-03-29 08:37:50|759795.8|758795.8|760378.8|758378.8|760378.8|758817.4|759782.5|758281.2|36
1617007080000|2021-03-29 08:38:00|760370.2|758370.2|760572|758572|760573.3|758869.9|759869.9|758364.2|34
1617007090000|2021-03-29 08:38:10|760587.5|758587.5|760614.9|758614.9|760620.3|758620.3|760571.3|758571.3|38
1617007100000|2021-03-29 08:38:20|760612.9|758612.9|760569|758569|760615|758615|760545.9|758545.9|33
1617007110000|2021-03-29 08:38:30|760566.9|758566.9|760621|758621|760684.8|758684.8|760546.4|758546.4|30
1617007120000|2021-03-29 08:38:40|760620.3|758620.3|760692.9|758692.9|760712.5|759179.6|760179.6|758586.4|34
1617007130000|2021-03-29 08:38:50|760681.6|758681.6|760593.9|758593.9|760693.8|758693.8|760593.9|758593.9|32
1617007140000|2021-03-29 08:39:00|760576.6|758576.6|760562.8|758562.8|760585.3|759066.2|760062.2|758547.8|29
1617007150000|2021-03-29 08:39:10|760575.8|758575.8|760417.9|758417.9|760576.9|759062.2|760040|758417.9|35
1617007160000|2021-03-29 08:39:20|760419.7|758419.7|760369.9|758369.9|760462.4|758462.4|760369.9|758369.9|34
1617007170000|2021-03-29 08:39:30|760373.5|758373.5|760357.5|758357.5|760376.3|758376.3|760331.9|758331.9|34
1617007180000|2021-03-29 08:39:40|760357.4|758357.4|760346.5|758346.5|760389.2|758389.2|760329.9|758329.9|28
1617007190000|2021-03-29 08:39:50|760347.1|758347.1|760384.8|758384.8|760394|758394|760341.8|758341.8|30
1617007200000|2021-03-29 08:40:00|760382.4|758382.4|760368.8|758368.8|760383.4|758383.4|760325.4|758325.4|35
1617007210000|2021-03-29 08:40:10|760368|758368|760480.4|758480.4|760480.4|758982.7|759888.9|758344.9|31
1617007220000|2021-03-29 08:40:20|760487.2|758487.2|760451.6|758451.6|760584|759051.9|760051.9|758449|34
1617007230000|2021-03-29 08:40:30|760448.7|758448.7|760444.7|758444.7|760453|758944.4|759942|758422.4|28
1617007240000|2021-03-29 08:40:40|760445.4|758445.4|760294.6|758294.6|760450.8|758908.9|759899|758294.6|35
1617007250000|2021-03-29 08:40:50|760306.6|758306.6|760329.8|758329.8|760343.2|758801.5|759801.5|758290.1|34
1617007260000|2021-03-29 08:41:00|760323.2|758323.2|760295.7|758295.7|760347.7|758347.7|760267.5|758267.5|33
1617007270000|2021-03-29 08:41:10|760296.4|758296.4|760232.7|758232.7|760306.3|758777.1|759721|758218.5|33
1617007280000|2021-03-29 08:41:20|760235.7|758235.7|760186.2|758186.2|760243.8|758724.2|759722|758177.9|31
1617007290000|2021-03-29 08:41:30|759702.5|758702.5|760228.1|758228.1|760289.1|758761.3|759702.5|758227.4|32
1617007300000|2021-03-29 08:41:40|760237.9|758237.9|759714.8|758714.8|760242.5|758714.8|759700|758185.2|26
1617007310000|2021-03-29 08:41:50|760212.8|758212.8|760274.4|758274.4|760276.1|758752.3|759721.8|758212.1|31
1617007320000|2021-03-29 08:42:00|760270.6|758270.6|760253.9|758253.9|760289.1|758808.1|759759.9|758252.5|31
1617007330000|2021-03-29 08:42:10|760228.3|758228.3|760174.7|758174.7|760228.3|758705.5|759686.3|758171|26
1617007340000|2021-03-29 08:42:20|760171.8|758171.8|759671.6|758671.6|760194.7|758674.9|759671.6|758149.4|25
1617007350000|2021-03-29 08:42:30|759673.6|758673.6|760252.1|758252.1|760253.8|758732.1|759672.7|758184.1|26
1617007360000|2021-03-29 08:42:40|760249.8|758249.8|759732.3|758732.3|760287.8|758797.3|759714.7|758247.6|35
1617007370000|2021-03-29 08:42:50|759724.8|758724.8|759675.3|758675.3|760190.4|758729|759666.6|758169|33
1617007380000|2021-03-29 08:43:00|759675.9|758675.9|759705.8|758705.8|760237.1|758720.3|759673.8|758197.2|32
1617007390000|2021-03-29 08:43:10|759712.2|758712.2|759621.8|758621.8|760217.5|758712.2|759619.3|758151.6|34
1617007400000|2021-03-29 08:43:20|759623|758623|759648.8|758648.8|760171.1|758650.1|759623|758133.2|33
1617007410000|2021-03-29 08:43:30|759642.8|758642.8|759606.6|758606.6|759642.8|758642.8|759603|758603|26
1617007420000|2021-03-29 08:43:40|760096.9|758096.9|760123.1|758123.1|760123.1|758648.7|759569|758096.9|26
1617007430000|2021-03-29 08:43:50|760124.8|758124.8|760132|758132|760132|758641.9|759567.6|758103.5|27
1617007440000|2021-03-29 08:44:00|760131.1|758131.1|759658.5|758658.5|760155.1|758662.5|759618.5|758125.8|33
1617007450000|2021-03-29 08:44:10|760163.6|758163.6|760144.9|758144.9|760169.8|758662.2|759645|758142.5|22
1617007460000|2021-03-29 08:44:20|760144.7|758144.7|759613|758613|760146.4|758628.5|759574.3|758079.2|26
1617007470000|2021-03-29 08:44:30|759622.5|758622.5|759623.6|758623.6|759629.4|758629.4|759612.4|758612.4|28
1617007480000|2021-03-29 08:44:40|759623.7|758623.7|759672.6|758672.6|760140.5|758692.6|759622.3|758135.8|31
1617007490000|2021-03-29 08:44:50|759673.3|758673.3|760267|758267|760282.9|758777.6|759673.3|758244.7|32
1617007500000|2021-03-29 08:45:00|760268|758268|760353.4|758353.4|760382.9|758863.6|759795.3|758268|37
1617007510000|2021-03-29 08:45:10|760353.7|758353.7|759842.7|758842.7|760409.1|758891.9|759838.5|758348.1|33
1617007520000|2021-03-29 08:45:20|759838.3|758838.3|759791.9|758791.9|760328.2|758885.9|759791.9|758328.2|31
1617007530000|2021-03-29 08:45:30|759735.8|758735.8|760302.5|758302.5|760312|758812.1|759701.1|758285.2|28
1617007540000|2021-03-29 08:45:40|760298.9|758298.9|760394.1|758394.1|760397.8|758911.1|759864.1|758298.9|32
1617007550000|2021-03-29 08:45:50|760394|758394|760396.4|758396.4|760396.4|758897.4|759857.5|758347.9|35
1617007560000|2021-03-29 08:46:00|760396.9|758396.9|759897.4|758897.4|760396.9|758907.9|759879.2|758394.2|34
1617007570000|2021-03-29 08:46:10|759855.8|758855.8|759880.2|758880.2|759884.2|758884.2|759843.4|758843.4|22
1617007580000|2021-03-29 08:46:20|759870.2|758870.2|760337.7|758337.7|760366.3|758870.5|759821.5|758333.3|29
1617007590000|2021-03-29 08:46:30|760340.1|758340.1|760352.2|758352.2|760382.6|758851.7|759843.2|758339.4|37
1617007600000|2021-03-29 08:46:40|760353.3|758353.3|759836.2|758836.2|760353.3|758865.9|759835.7|758330|24
1617007610000|2021-03-29 08:46:50|759833|758833|760477.4|758477.4|760483.7|758981.6|759829.6|758333.2|24
1617007620000|2021-03-29 08:47:00|760488|758488|760460|758460|760495.3|758938.1|759938.1|758440.4|27
1617007630000|2021-03-29 08:47:10|760447|758447|760439.1|758439.1|760474.5|758971.9|759954.1|758439.1|28
1617007640000|2021-03-29 08:47:20|760447.6|758447.6|760407.6|758407.6|760459.5|758964.8|759880|758386.3|39
1617007650000|2021-03-29 08:47:30|760410.4|758410.4|760405.5|758405.5|760418.1|758911.4|759900.6|758392.3|36
1617007660000|2021-03-29 08:47:40|760407.8|758407.8|759933.4|758933.4|760442.8|758934.9|759914|758407.8|30
1617007670000|2021-03-29 08:47:50|759935.2|758935.2|759971.7|758971.7|760463.7|758971.7|759932.2|758457.9|22
1617007680000|2021-03-29 08:48:00|759947.1|758947.1|759982|758982|760447|758984.7|759947.1|758444.1|32
1617007690000|2021-03-29 08:48:10|759982.2|758982.2|760037.3|759037.3|760047.7|759047.7|759977|758977|31
1617007700000|2021-03-29 08:48:20|760532.6|758532.6|760537.7|758537.7|760544.8|759047.3|760023.6|758495.8|32
1617007710000|2021-03-29 08:48:30|760537.4|758537.4|760043.4|759043.4|760537.4|759053.9|760039.2|758537.4|27
1617007720000|2021-03-29 08:48:40|760046.1|759046.1|760072|759072|760093.8|759093.8|760042.4|759042.4|24
1617007730000|2021-03-29 08:48:50|760073.7|759073.7|760224.4|759224.4|760780.2|759272.5|760071.8|758721.2|35
1617007740000|2021-03-29 08:49:00|760722.2|758722.2|760742.7|758742.7|760781.4|759238.5|760237.3|758720.6|30
1617007750000|2021-03-29 08:49:10|760738|758738|760281.3|759281.3|760740.4|759288.8|760146.5|758642.2|29
1617007760000|2021-03-29 08:49:20|760281.2|759281.2|760349.7|759349.7|760840.6|759360.8|760281.2|758785.7|27
1617007770000|2021-03-29 08:49:30|760359|759359|760853.1|758853.1|760922.4|759411.9|760342.9|758853.1|28
1617007780000|2021-03-29 08:49:40|760355.8|759355.8|760338.2|759338.2|760357.4|759357.4|760329.8|759329.8|28
1617007790000|2021-03-29 08:49:50|760336|759336|760397.2|759397.2|760897.4|759399.3|760267.3|758895.8|25
1617007800000|2021-03-29 08:50:00|760397.4|759397.4|760466.6|759466.6|760994|759486.8|760397.4|758945.4|27
1617007810000|2021-03-29 08:50:10|760464.1|759464.1|760953.5|758953.5|760987.3|759476.5|760437.2|758936.5|32
1617007820000|2021-03-29 08:50:20|760953.6|758953.6|760345.3|759345.3|760953.6|759449.5|760345.3|758856.2|32
1617007830000|2021-03-29 08:50:30|760344.4|759344.4|760626.8|758626.8|760683|759346.2|760138.2|758626.6|32
1617007840000|2021-03-29 08:50:40|760623.8|758623.8|760601.2|758601.2|760653.2|758653.2|760601.2|758601.2|33
1617007850000|2021-03-29 08:50:50|760112.7|759112.7|760577.4|758577.4|760647.6|759155|760090.1|758553.4|36
1617007860000|2021-03-29 08:51:00|760576.7|758576.7|759982.7|758982.7|760577|758983.3|759963.1|758477.9|31
1617007870000|2021-03-29 08:51:10|759976.6|758976.6|760262.2|758262.2|760462|758976.6|759976.6|758262.2|34
1617007880000|2021-03-29 08:51:20|760221|758221|760174.5|758174.5|760246.2|758246.2|760090.8|758090.8|37
1617007890000|2021-03-29 08:51:30|760174.3|758174.3|760369.4|758369.4|760404.8|758404.8|760168.4|758168.4|34
1617007900000|2021-03-29 08:51:40|760365|758365|760519.1|758519.1|760519.1|758973.5|759973.5|758365|35
1617007910000|2021-03-29 08:51:50|760524.4|758524.4|760553.1|758553.1|760565.8|759013|760013|758494.5|38
1617007920000|2021-03-29 08:52:00|760548.1|758548.1|760571.5|758571.5|760587|758587|760546.5|758546.5|32
1617007930000|2021-03-29 08:52:10|760572.1|758572.1|760067.2|759067.2|760609|759099.4|760067.2|758565.5|30
1617007940000|2021-03-29 08:52:20|760568.7|758568.7|759965.5|758965.5|760593.2|759107.3|759965.5|758543.6|35
1617007950000|2021-03-29 08:52:30|759966.9|758966.9|760456.6|758456.6|760501.2|758978.7|759940.6|758438.3|33
1617007960000|2021-03-29 08:52:40|760443.3|758443.3|760430.9|758430.9|760447.1|758946.5|759938.2|758427.8|30
1617007970000|2021-03-29 08:52:50|759928.1|758928.1|759928.8|758928.8|760434.3|758941|759928.1|758418.9|29
1617007980000|2021-03-29 08:53:00|759942.8|758942.8|760005.9|759005.9|760467.8|759065.7|759942.8|758467.8|32
1617007990000|2021-03-29 08:53:10|759987.9|758987.9|760517.1|758517.1|760602.1|759080.4|759985.1|758483.3|35
1617008000000|2021-03-29 08:53:20|760518.8|758518.8|760512.7|758512.7|760534.7|759059.8|759993.6|758490.8|33
1617008010000|2021-03-29 08:53:30|760500.3|758500.3|759960.2|758960.2|760530.2|759022.2|759958.4|758461.4|37
1617008020000|2021-03-29 08:53:40|759953.4|758953.4|759939.9|758939.9|760489.8|758979.9|759927.5|758480.6|30
1617008030000|2021-03-29 08:53:50|759944.6|758944.6|759949.3|758949.3|760467.2|758949.3|759934.5|758427.5|30
1617008040000|2021-03-29 08:54:00|760446.9|758446.9|760443.5|758443.5|760448.6|758963.2|759916|758435.3|22
1617008050000|2021-03-29 08:54:10|759946.1|758946.1|760442.7|758442.7|760442.7|758964.6|759926.1|758442.7|30
1617008060000|2021-03-29 08:54:20|760436.8|758436.8|759902.8|758902.8|760447.9|758905.2|759895.6|758404.8|23
1617008070000|2021-03-29 08:54:30|759912.7|758912.7|760462.2|758462.2|760462.2|758949.2|759898.3|758438.1|30
1617008080000|2021-03-29 08:54:40|760451.7|758451.7|760433.6|758433.6|760467.5|758964.2|759927.4|758433.6|25
1617008090000|2021-03-29 08:54:50|760435.3|758435.3|760460.2|758460.2|760464.7|758962.4|759924.9|758418.5|31
1617008100000|2021-03-29 08:55:00|760460.1|758460.1|760472.7|758472.7|760472.7|758965.5|759938.8|758439.2|26
1617008110000|2021-03-29 08:55:10|760472.2|758472.2|759949.7|758949.7|760473|758957.5|759937.6|758442.1|27
1617008120000|2021-03-29 08:55:20|759949|758949|760458.4|758458.4|760473.8|758957.9|759940.4|758448|29
1617008130000|2021-03-29 08:55:30|759944|758944|760479.5|758479.5|760497|758953.8|759929|758469.4|30
1617008140000|2021-03-29 08:55:40|760480|758480|760502.3|758502.3|760509.6|759024.7|759995.3|758480|26
1617008150000|2021-03-29 08:55:50|760502.2|758502.2|760474.6|758474.6|760515.1|759029.1|759982.8|758474.6|34
1617008160000|2021-03-29 08:56:00|760474.3|758474.3|760521.6|758521.6|760552.4|759053.5|759969.3|758470.1|30
1617008170000|2021-03-29 08:56:10|760520.3|758520.3|760049.2|759049.2|760520.3|759049.2|759987.1|758491.9|34
1617008180000|2021-03-29 08:56:20|760029.8|759029.8|760019.4|759019.4|760051.1|759051.1|760005.8|759005.8|26
1617008190000|2021-03-29 08:56:30|760014.9|759014.9|760040.8|759040.8|760093.7|759093.7|760014.9|759014.9|26
1617008200000|2021-03-29 08:56:40|760048.6|759048.6|759948.1|758948.1|760491.9|759048.6|759948.1|758491.9|33
1617008210000|2021-03-29 08:56:50|759948|758948|759967.7|758967.7|759979.5|758979.5|759948|758948|22
1617008220000|2021-03-29 08:57:00|759966.5|758966.5|760497.6|758497.6|760497.6|758988.8|759954.9|758497.6|23
1617008230000|2021-03-29 08:57:10|760494.1|758494.1|760011|759011|760494.1|759017.7|760000.1|758494.1|20
1617008240000|2021-03-29 08:57:20|760013.2|759013.2|760046|759046|760046|759046|760004.5|759004.5|20
1617008250000|2021-03-29 08:57:30|760032|759032|760022.9|759022.9|760044.8|759044.8|759988.5|758988.5|32
1617008260000|2021-03-29 08:57:40|760021.9|759021.9|760068|759068|760081.2|759081.2|759989.2|758989.2|34
1617008270000|2021-03-29 08:57:50|760070.7|759070.7|760070.1|759070.1|760077.9|759077.9|760061.3|759061.3|21
1617008280000|2021-03-29 08:58:00|760077.5|759077.5|760087.2|759087.2|760090.7|759090.7|760070.5|759070.5|27
1617008290000|2021-03-29 08:58:10|760083.1|759083.1|760569.2|758569.2|760643.6|759168.5|760074.6|758569.2|33
1617008300000|2021-03-29 08:58:20|760577.6|758577.6|760538.1|758538.1|760583.2|759071.1|760026.7|758506.2|32
1617008310000|2021-03-29 08:58:30|760546.4|758546.4|760537|758537|760546.4|758546.4|760534.1|758534.1|22
1617008320000|2021-03-29 08:58:40|760534.7|758534.7|760505.6|758505.6|760538.5|759009|760001.6|758505.6|23
1617008330000|2021-03-29 08:58:50|760506.3|758506.3|760032.7|759032.7|760529.9|759032.7|760014.3|758505.3|22
1617008340000|2021-03-29 08:59:00|760032.8|759032.8|760503.3|758503.3|760505.3|759035.1|759997.1|758501|27
1617008350000|2021-03-29 08:59:10|760500.4|758500.4|760336.3|758336.3|760500.4|758864.3|759827.1|758317.7|33
1617008360000|2021-03-29 08:59:20|760352|758352|760325.9|758325.9|760352|758835.6|759744|758246|33
1617008370000|2021-03-29 08:59:30|760318.2|758318.2|760302.3|758302.3|760323.4|758820.6|759773.2|758275.4|33
1617008380000|2021-03-29 08:59:40|760322.5|758322.5|759774.3|758774.3|760322.5|758819.4|759760.1|758257.1|33
1617008390000|2021-03-29 08:59:50|760283.2|758283.2|760337|758337|760338.5|758783.5|759782.3|758280.5|25
1617008400000|2021-03-29 09:00:00|760321.8|758321.8|760420.9|758420.9|760441.6|758934.4|759869.9|758318.1|30
1617008410000|2021-03-29 09:00:10|760421.8|758421.8|760434.3|758434.3|760457.8|758925.7|759909.6|758407.2|30
1617008420000|2021-03-29 09:00:20|759917|758917|760446.6|758446.6|760446.6|758934.1|759912.7|758417.8|26
1617008430000|2021-03-29 09:00:30|760445.8|758445.8|759927.6|758927.6|760485.8|758984.4|759927.6|758445.8|22
1617008440000|2021-03-29 09:00:40|759932.3|758932.3|759941.9|758941.9|760477.8|758962|759918.7|758448.6|27
1617008450000|2021-03-29 09:00:50|759931.3|758931.3|760490.5|758490.5|760504.6|758969.7|759926.7|758433.4|29
1617008460000|2021-03-29 09:01:00|760486.1|758486.1|760091|759091|760595.6|759091|759987|758486.1|32
1617008470000|2021-03-29 09:01:10|760075.3|759075.3|760073|759073|760096.5|759096.5|760073|759073|24
1617008480000|2021-03-29 09:01:20|760056.8|759056.8|760026.7|759026.7|760537.5|759056.8|760006|758537.5|24
1617008490000|2021-03-29 09:01:30|760026.4|759026.4|760011.9|759011.9|760508.1|759026.4|759977|758508.1|30
1617008500000|2021-03-29 09:01:40|760012|759012|760039.3|759039.3|760045.4|759045.4|759999.1|758999.1|30
1617008510000|2021-03-29 09:01:50|760009.8|759009.8|760462.9|758462.9|760463.5|759009.8|759939|758449.3|31
1617008520000|2021-03-29 09:02:00|759960.9|758960.9|759896.4|758896.4|759960.9|758960.9|759877.4|758877.4|32
1617008530000|2021-03-29 09:02:10|759895.4|758895.4|759906.7|758906.7|760407.3|758909.7|759857.3|758381.5|30
1617008540000|2021-03-29 09:02:20|759907.1|758907.1|760031.5|759031.5|760034.3|759034.3|759907.1|758907.1|37
1617008550000|2021-03-29 09:02:30|760025.1|759025.1|759964.8|758964.8|760038.2|759038.2|759964.8|758964.8|21
1617008560000|2021-03-29 09:02:40|760491.5|758491.5|759775.1|758775.1|760491.5|758964|759775.1|758373.6|27
1617008570000|2021-03-29 09:02:50|759776|758776|760379.3|758379.3|760379.3|758870.2|759774.4|758379.3|30
1617008580000|2021-03-29 09:03:00|760377.2|758377.2|759915.7|758915.7|760381.6|758923.6|759908.3|758377.2|25
1617008590000|2021-03-29 09:03:10|759913.2|758913.2|759892.3|758892.3|760415.1|758921|759884.8|758385.3|28
1617008600000|2021-03-29 09:03:20|760387.9|758387.9|759906.2|758906.2|760417.9|758912.8|759856.2|758362.4|31
1617008610000|2021-03-29 09:03:30|760405|758405|760236.5|758236.5|760406.6|758905|759748.3|758236.5|24
1617008620000|2021-03-29 09:03:40|760236.2|758236.2|759674.7|758674.7|760242.4|758731|759666.6|758179.4|30
1617008630000|2021-03-29 09:03:50|759681.8|758681.8|760109|758109|760109|758690.5|759591.9|758094.5|33
1617008640000|2021-03-29 09:04:00|760105|758105|760146.4|758146.4|760146.4|758632.8|759585|758087|32
1617008650000|2021-03-29 09:04:10|760144.4|758144.4|759564.3|758564.3|760144.4|758645.9|759564.3|758144.4|32
1617008660000|2021-03-29 09:04:20|759560|758560|759574.5|758574.5|760134.2|758606.7|759560|758092|32
1617008670000|2021-03-29 09:04:30|759572.7|758572.7|759569.9|758569.9|760090.2|758580.6|759563.5|758086.9|20
1617008680000|2021-03-29 09:04:40|759573.6|758573.6|759561.5|758561.5|759580.8|758580.8|759561.5|758561.5|23
1617008690000|2021-03-29 09:04:50|759562.3|758562.3|759942.9|757942.9|759942.9|758563|759414.5|757940.7|23
1617008700000|2021-03-29 09:05:00|759943.8|757943.8|759979.5|757979.5|760013.1|758488.1|759439.1|757937.8|33
1617008710000|2021-03-29 09:05:10|759468.4|758468.4|760005.6|758005.6|760017|758523.9|759468.4|757997.3|26
1617008720000|2021-03-29 09:05:20|759989.8|757989.8|759989.7|757989.7|759994.9|758501.5|759486.4|757988.7|29
1617008730000|2021-03-29 09:05:30|759987.7|757987.7|759474.7|758474.7|759993.6|758482.2|759470.6|757980.4|24
1617008740000|2021-03-29 09:05:40|759475.6|758475.6|759973|757973|759978.2|758475.6|759467.1|757966.1|27
1617008750000|2021-03-29 09:05:50|759492.4|758492.4|759520.4|758520.4|760014|758520.4|759492.4|757992.9|25
1617008760000|2021-03-29 09:06:00|759521|758521|759509.8|758509.8|760038|758539.3|759509.7|758014.7|24
1617008770000|2021-03-29 09:06:10|759506|758506|759603.9|758603.9|760103.5|758603.9|759506|758018.5|26
1617008780000|2021-03-29 09:06:20|759592.7|758592.7|759555.8|758555.8|760107.6|758592.7|759534.4|758042.5|29
1617008790000|2021-03-29 09:06:30|759556.6|758556.6|759649|758649|760118.5|758649|759556.6|758105.4|29
1617008800000|2021-03-29 09:06:40|759650.6|758650.6|760173.2|758173.2|760179.8|758675|759639|758143.1|26
1617008810000|2021-03-29 09:06:50|760171.3|758171.3|759772.9|758772.9|760179.1|758797.7|759662.3|758171.3|26
1617008820000|2021-03-29 09:07:00|759774|758774|759799.5|758799.5|759812.8|758812.8|759774|758774|24
1617008830000|2021-03-29 09:07:10|759807.2|758807.2|759858.5|758858.5|759864.9|758864.9|759802.8|758802.8|25
1617008840000|2021-03-29 09:07:20|759853.8|758853.8|759831.1|758831.1|759856.3|758856.3|759831.1|758831.1|20
1617008850000|2021-03-29 09:07:30|759829.4|758829.4|759812.4|758812.4|760311.7|758838.5|759791|758304.7|28
1617008860000|2021-03-29 09:07:40|759816.4|758816.4|759826.9|758826.9|760345.3|758840.4|759801.3|758345.3|30
1617008870000|2021-03-29 09:07:50|759839.2|758839.2|759825.1|758825.1|759839.5|758839.5|759821.7|758821.7|25
1617008880000|2021-03-29 09:08:00|759839.7|758839.7|759882.9|758882.9|760305|758887.1|759780.9|758292.4|31
1617008890000|2021-03-29 09:08:10|759887.7|758887.7|759884.5|758884.5|759908.4|758908.4|759884.5|758884.5|20
1617008900000|2021-03-29 09:08:20|759882.3|758882.3|759880.8|758880.8|759892|758892|759880.1|758880.1|28
1617008910000|2021-03-29 09:08:30|759878.1|758878.1|759870.2|758870.2|760372.6|758879.8|759854.3|758371.4|19
1617008920000|2021-03-29 09:08:40|759873.8|758873.8|759882.7|758882.7|760380.8|758884.9|759843.8|758336.7|24
1617008930000|2021-03-29 09:08:50|759882.1|758882.1|759884.2|758884.2|759890.3|758890.3|759877.6|758877.6|15
1617008940000|2021-03-29 09:09:00|759875.2|758875.2|759883.5|758883.5|759889.7|758889.7|759875|758875|23
1617008950000|2021-03-29 09:09:10|759885.7|758885.7|759874|758874|759886.6|758886.6|759868.9|758868.9|24
1617008960000|2021-03-29 09:09:20|759877.4|758877.4|759885.2|758885.2|759885.7|758885.7|759867.8|758867.8|19
1617008970000|2021-03-29 09:09:30|759887|758887|759864.6|758864.6|759889|758889|759864|758864|16
1617008980000|2021-03-29 09:09:40|759869.2|758869.2|759764.5|758764.5|759877.5|758877.5|759764.5|758764.5|19
1617008990000|2021-03-29 09:09:50|759738.1|758738.1|760347.1|758347.1|760347.1|758847.5|759730.2|758247.4|31
1617009000000|2021-03-29 09:10:00|759829.7|758829.7|759826.3|758826.3|760319|758830.9|759801.2|758304.3|28
1617009010000|2021-03-29 09:10:10|759863.2|758863.2|759820.6|758820.6|759877.9|758877.9|759820.6|758820.6|25
1617009020000|2021-03-29 09:10:20|759833.7|758833.7|759854|758854|760366.9|758872.1|759820.9|758353.5|33
1617009030000|2021-03-29 09:10:30|759853.8|758853.8|760373.5|758373.5|760373.5|758866|759834.6|758373.5|23
1617009040000|2021-03-29 09:10:40|760365|758365|760356|758356|760365|758880|759858.6|758356|11
1617009050000|2021-03-29 09:10:50|759848.5|758848.5|759789.8|758789.8|760349.7|758848.5|759786|758331.9|31
1617009060000|2021-03-29 09:11:00|759789.5|758789.5|759921.4|758921.4|760421.5|758940.9|759785.2|758284.5|31
1617009070000|2021-03-29 09:11:10|759925.1|758925.1|759888.8|758888.8|759926.9|758926.9|759880.5|758880.5|29
1617009080000|2021-03-29 09:11:20|759886.7|758886.7|759869.7|758869.7|759886.7|758886.7|759855.3|758855.3|28
1617009090000|2021-03-29 09:11:30|759870.2|758870.2|760398.8|758398.8|760398.8|758887.6|759859.8|758398.8|22
1617009100000|2021-03-29 09:11:40|759886.4|758886.4|759662.5|758662.5|760417|758909.9|759662.5|758170.9|33
1617009110000|2021-03-29 09:11:50|759664.8|758664.8|759663.7|758663.7|760160.2|758667.7|759661.8|758152.1|21
1617009120000|2021-03-29 09:12:00|759677.7|758677.7|760069.1|758069.1|760250.9|758742.5|759590.4|758047.7|31
1617009130000|2021-03-29 09:12:10|760071.1|758071.1|759963|757963|760075.3|758075.3|759940|757940|23
1617009140000|2021-03-29 09:12:20|759954|757954|759445.8|758445.8|759979.8|758467.5|759435|757934.9|28
1617009150000|2021-03-29 09:12:30|759456.9|758456.9|759502.9|758502.9|760018.9|758508.1|759456.9|757995.6|23
1617009160000|2021-03-29 09:12:40|759505.1|758505.1|759507.7|758507.7|760030.5|758523.1|759497.8|758004.4|27
1617009170000|2021-03-29 09:12:50|759510.9|758510.9|759522.7|758522.7|760089.2|758579.1|759510.9|758031.4|27
1617009180000|2021-03-29 09:13:00|759514.9|758514.9|759523.3|758523.3|759531.9|758531.9|759514.9|758514.9|23
1617009190000|2021-03-29 09:13:10|759524|758524|759469.2|758469.2|759535.7|758535.7|759469.2|758469.2|20
1617009200000|2021-03-29 09:13:20|759456.1|758456.1|759430.1|758430.1|759460.9|758460.9|759430.1|758430.1|29
1617009210000|2021-03-29 09:13:30|759422.5|758422.5|759491.4|758491.4|759984.2|758510.2|759417.9|757964.8|24
1617009220000|2021-03-29 09:13:40|759487.5|758487.5|759476.7|758476.7|759997.6|758491.3|759472.1|757989|22
1617009230000|2021-03-29 09:13:50|759475.5|758475.5|759566.1|758566.1|760087.3|758571.4|759473.9|758066|25
1617009240000|2021-03-29 09:14:00|759579.2|758579.2|760278|758278|760294|758773.5|759579.2|758222.5|36
1617009250000|2021-03-29 09:14:10|760280.6|758280.6|760298.7|758298.7|760330.8|758815.8|759785.3|758273.4|34
1617009260000|2021-03-29 09:14:20|760302.4|758302.4|759686.3|758686.3|760334.9|758783.3|759686.3|758201.6|33
1617009270000|2021-03-29 09:14:30|759688.7|758688.7|759681.6|758681.6|760226.8|758722.9|759681.6|758221.1|25
1617009280000|2021-03-29 09:14:40|759675|758675|759585.9|758585.9|760080.3|758714.1|759585.9|758080|23
1617009290000|2021-03-29 09:14:50|759589.1|758589.1|760073.8|758073.8|760134.9|758623.1|759572.6|758073.8|33
1617009300000|2021-03-29 09:15:00|760066.3|758066.3|760157.4|758157.4|760170.5|758655.9|759577.1|758066.3|26
1617009310000|2021-03-29 09:15:10|759655.3|758655.3|760145.5|758145.5|760153.7|758659.5|759634.5|758138.8|23
1617009320000|2021-03-29 09:15:20|760149.8|758149.8|759607.2|758607.2|760151.9|758645.1|759607.2|758149.8|19
1617009330000|2021-03-29 09:15:30|759607.8|758607.8|759620|758620|759647.3|758647.3|759607.8|758607.8|23
1617009340000|2021-03-29 09:15:40|759625.6|758625.6|759646.2|758646.2|759651|758651|759625.6|758625.6|17
1617009350000|2021-03-29 09:15:50|759629.8|758629.8|759621|758621|759651.8|758651.8|759609.3|758609.3|23
1617009360000|2021-03-29 09:16:00|760124.6|758124.6|760136.8|758136.8|760140.6|758637.6|759626.3|758124.6|29
1617009370000|2021-03-29 09:16:10|760138.4|758138.4|759633.7|758633.7|760138.4|758649.1|759631|758138.4|24
1617009380000|2021-03-29 09:16:20|759630.2|758630.2|759653.9|758653.9|760154.7|758654.2|759630.2|758127.6|19
1617009390000|2021-03-29 09:16:30|759642.2|758642.2|759654.9|758654.9|760143.5|758659.6|759623.7|758139.8|26
1617009400000|2021-03-29 09:16:40|759645.4|758645.4|760158.5|758158.5|760158.5|758715.2|759636|758156.7|27
1617009410000|2021-03-29 09:16:50|760158.9|758158.9|759683.5|758683.5|760194.3|758691|759672.6|758150.7|28
1617009420000|2021-03-29 09:17:00|759681.2|758681.2|759679.8|758679.8|760183.5|758686.7|759664.9|758181.5|25
1617009430000|2021-03-29 09:17:10|759677.3|758677.3|759669.4|758669.4|760166.8|758693|759667.8|758166.8|29
1617009440000|2021-03-29 09:17:20|759669|758669|759540.9|758540.9|759672.5|758672.5|759524.3|758524.3|30
1617009450000|2021-03-29 09:17:30|759552.9|758552.9|759555.8|758555.8|759556.5|758556.5|759535|758535|25
1617009460000|2021-03-29 09:17:40|759553.4|758553.4|759557.2|758557.2|759557.2|758557.2|759551|758551|21
1617009470000|2021-03-29 09:17:50|759555.7|758555.7|759553.8|758553.8|759557.4|758557.4|759552.2|758552.2|17
1617009480000|2021-03-29 09:18:00|759552.9|758552.9|759550.8|758550.8|759554.2|758554.2|759548.3|758548.3|20
1617009490000|2021-03-29 09:18:10|759559.4|758559.4|759556.4|758556.4|760069.2|758574.8|759549.2|758068.8|21
1617009500000|2021-03-29 09:18:20|759550.3|758550.3|759535.4|758535.4|759563.1|758563.1|759528.1|758528.1|19
1617009510000|2021-03-29 09:18:30|759539|758539|760013|758013|760013|758539|759472.3|757975.8|25
1617009520000|2021-03-29 09:18:40|760018.5|758018.5|759996.7|757996.7|760018.5|758501.3|759475.4|757992.4|25
1617009530000|2021-03-29 09:18:50|759997.9|757997.9|759508.8|758508.8|760006.8|758512.6|759485.5|757996.1|27
1617009540000|2021-03-29 09:19:00|759508|758508|759631.4|758631.4|760034.2|758631.4|759505.6|758034.2|25
1617009550000|2021-03-29 09:19:10|759627.9|758627.9|759660.7|758660.7|760183.2|758676.7|759627.9|758143.7|27
1617009560000|2021-03-29 09:19:20|759655.6|758655.6|759562.4|758562.4|760084.9|758672.3|759558.4|758070.4|24
1617009570000|2021-03-29 09:19:30|760071.4|758071.4|759635.9|758635.9|760137.1|758638.8|759608.5|758068.2|26
1617009580000|2021-03-29 09:19:40|759641.1|758641.1|759606.6|758606.6|760117.6|758641.1|759584.3|758089.3|30
1617009590000|2021-03-29 09:19:50|759603.6|758603.6|759589.2|758589.2|759606.7|758606.7|759569.8|758569.8|20
1617009600000|2021-03-29 09:20:00|759573.7|758573.7|759498.1|758498.1|759993.1|758573.7|759471.1|757993.1|31
1617009610000|2021-03-29 09:20:10|759481.4|758481.4|759362.4|758362.4|759486.8|758486.8|759359.3|758359.3|30
1617009620000|2021-03-29 09:20:20|759364.1|758364.1|759872.7|757872.7|759895.9|758405.4|759362.8|757855.5|25
1617009630000|2021-03-29 09:20:30|759878.5|757878.5|759378.4|758378.4|759886.8|758391.7|759366.3|757870.7|24
1617009640000|2021-03-29 09:20:40|759891.8|757891.8|759482.8|758482.8|759961.3|758482.8|759361.9|757871.5|30
1617009650000|2021-03-29 09:20:50|759499|758499|760010.4|758010.4|760045.5|758532|759499|758000.8|29
1617009660000|2021-03-29 09:21:00|760016.2|758016.2|759567.8|758567.8|760072.8|758570|759511.5|758016.2|27
1617009670000|2021-03-29 09:21:10|759572.5|758572.5|759674.3|758674.3|760175.3|758674.3|759557.8|758175.3|29
1617009680000|2021-03-29 09:21:20|759676.4|758676.4|760156.4|758156.4|760174.9|758695|759648.2|758156.4|32
1617009690000|2021-03-29 09:21:30|759641.8|758641.8|759649.2|758649.2|760173.6|758675.4|759598.6|758173.6|25
1617009700000|2021-03-29 09:21:40|759649.4|758649.4|759685.1|758685.1|760167.5|758699.1|759628.5|758167.5|32
1617009710000|2021-03-29 09:21:50|759685.4|758685.4|759645.5|758645.5|759688.6|758688.6|759637.5|758637.5|27
1617009720000|2021-03-29 09:22:00|759641.9|758641.9|759615.4|758615.4|759642.1|758642.1|759583.2|758583.2|31
1617009730000|2021-03-29 09:22:10|759612.9|758612.9|759633|758633|760102.5|758633|759455.5|758044.6|32
1617009740000|2021-03-29 09:22:20|760143.4|758143.4|759544|758544|760143.4|758658.4|759521.3|758027.6|29
1617009750000|2021-03-29 09:22:30|760068.7|758068.7|760054|758054|760068.7|758550.4|759510|757955.8|36
1617009760000|2021-03-29 09:22:40|759514.8|758514.8|759401.2|758401.2|759911.6|758550.3|759381.6|757893.3|35
1617009770000|2021-03-29 09:22:50|759417.1|758417.1|759995.4|757995.4|760006|758490.6|759417.1|757927.5|32
1617009780000|2021-03-29 09:23:00|759994.9|757994.9|759992.6|757992.6|760033|758502.9|759481.8|757979.4|28
1617009790000|2021-03-29 09:23:10|759998|757998|759535.4|758535.4|760046.3|758535.4|759436.9|757947.4|31
1617009800000|2021-03-29 09:23:20|759507.6|758507.6|759462.3|758462.3|760001.5|758510.9|759444.4|757974.2|25
1617009810000|2021-03-29 09:23:30|759457.8|758457.8|759504.1|758504.1|760041|758549.1|759457.8|757962.2|34
1617009820000|2021-03-29 09:23:40|759498|758498|759426.5|758426.5|759997.9|758498|759411.1|757955|28
1617009830000|2021-03-29 09:23:50|759422.1|758422.1|759931.4|757931.4|759950.6|758455|759387|757880.3|33
1617009840000|2021-03-29 09:24:00|759911.2|757911.2|759414.7|758414.7|759921.1|758414.7|759367.6|757893.4|30
1617009850000|2021-03-29 09:24:10|759411.3|758411.3|759525.7|758525.7|759929|758525.7|759411.2|757927.4|28
1617009860000|2021-03-29 09:24:20|759511.3|758511.3|759502.5|758502.5|759999.5|758554.6|759494.8|757999.4|30
1617009870000|2021-03-29 09:24:30|759508.4|758508.4|759429.8|758429.8|759509.8|758509.8|759402.9|758402.9|26
1617009880000|2021-03-29 09:24:40|759421.9|758421.9|759417.9|758417.9|759932.4|758434.4|759417.9|757932.4|16
1617009890000|2021-03-29 09:24:50|759388.2|758388.2|759413.2|758413.2|759896.3|758422.4|759378.6|757896.3|24
1617009900000|2021-03-29 09:25:00|759409.6|758409.6|759416.2|758416.2|759445.1|758445.1|759402.8|758402.8|32
1617009910000|2021-03-29 09:25:10|759431.3|758431.3|759442.6|758442.6|759448.7|758448.7|759418|758418|21
1617009920000|2021-03-29 09:25:20|759455.2|758455.2|759434.7|758434.7|759455.2|758455.2|759417.3|758417.3|21
1617009930000|2021-03-29 09:25:30|759431.1|758431.1|759556|758556|759582|758582|759422.8|758422.8|25
1617009940000|2021-03-29 09:25:40|759555.4|758555.4|759719.5|758719.5|759731.3|758731.3|759551.2|758551.2|25
1617009950000|2021-03-29 09:25:50|759721.5|758721.5|759842.5|758842.5|760361.9|758872.8|759721.5|758230.8|37
1617009960000|2021-03-29 09:26:00|759840.5|758840.5|760503.2|758503.2|760523.6|759015.7|759840.5|758426.3|34
1617009970000|2021-03-29 09:26:10|760496.4|758496.4|760600.6|758600.6|760613.9|759101.8|759966.3|758491.9|33
1617009980000|2021-03-29 09:26:20|760615.7|758615.7|760210.5|759210.5|760699|759210.5|760183.7|758615.7|27
1617009990000|2021-03-29 09:26:30|760705.4|758705.4|760788.8|758788.8|760908.8|759354.1|760199.3|758699.8|35
1617010000000|2021-03-29 09:26:40|760793|758793|760339.7|759339.7|760836.7|759339.7|760339.7|758740|28
1617010010000|2021-03-29 09:26:50|760341.4|759341.4|760364.5|759364.5|760880.8|759404.2|760341.4|758836.6|26
1617010020000|2021-03-29 09:27:00|760866.8|758866.8|760418.7|759418.7|760934.9|759429.8|760368.6|758860.4|27
1617010030000|2021-03-29 09:27:10|760424.3|759424.3|760478.6|759478.6|760993.2|759484.3|760418.1|758972.2|30
1617010040000|2021-03-29 09:27:20|760476.4|759476.4|761075.7|759075.7|761112|759616.7|760473.7|759073.1|35
1617010050000|2021-03-29 09:27:30|761075.3|759075.3|760512.8|759512.8|761110.1|759617.7|760512.8|759061.7|35
1617010060000|2021-03-29 09:27:40|761004.7|759004.7|761077.7|759077.7|761081|759573.7|760549.5|758995.5|33
1617010070000|2021-03-29 09:27:50|761074|759074|761158.1|759158.1|761169.6|759625.2|760558.9|759059.9|30
1617010080000|2021-03-29 09:28:00|761158.7|759158.7|760668.3|759668.3|761275.3|759725.6|760656.1|759156.2|34
1617010090000|2021-03-29 09:28:10|760666.8|759666.8|760756.2|759756.2|761276.8|759767.8|760634.6|759177.7|29
1617010100000|2021-03-29 09:28:20|760754.8|759754.8|761269.6|759269.6|761290.6|759785.5|760754.8|759255.6|25
1617010110000|2021-03-29 09:28:30|761268.9|759268.9|760784.9|759784.9|761309.4|759809.1|760724.9|759245.8|33
1617010120000|2021-03-29 09:28:40|760780.6|759780.6|760836.8|759836.8|761321.5|759836.8|760780.6|759294.1|28
1617010130000|2021-03-29 09:28:50|760837.7|759837.7|760803.5|759803.5|761331.4|759840.1|760782.5|759290.7|32
1617010140000|2021-03-29 09:29:00|760809|759809|760863.9|759863.9|761368.5|759877.3|760809|759325.4|30
1617010150000|2021-03-29 09:29:10|760856.8|759856.8|760808.1|759808.1|760868.3|759868.3|760807.1|759807.1|30
1617010160000|2021-03-29 09:29:20|760814.8|759814.8|760774.6|759774.6|761258.4|759814.8|760704.8|759238.9|36
1617010170000|2021-03-29 09:29:30|760767.2|759767.2|760798|759798|760806.7|759806.7|760766.8|759766.8|23
1617010180000|2021-03-29 09:29:40|760803|759803|760827|759827|760827|759827|760760.4|759760.4|22
1617010190000|2021-03-29 09:29:50|760829.3|759829.3|760899.5|759899.5|761461.5|759957.3|760810.3|759448.1|31
1617010200000|2021-03-29 09:30:00|760882.2|759882.2|761133.8|760133.8|761682.9|760192.1|760882.2|759483.6|39
1617010210000|2021-03-29 09:30:10|761148|760148|761741.7|759741.7|761768.6|760279.4|761148|759673|36
1617010220000|2021-03-29 09:30:20|761728.5|759728.5|761010.4|760010.4|761750.3|760121.3|760999.9|759503.6|36
1617010230000|2021-03-29 09:30:30|761012.1|760012.1|761440.7|759440.7|761576.9|760084.6|760944.7|759436.6|37
1617010240000|2021-03-29 09:30:40|761413.7|759413.7|761366.1|759366.1|761428.4|759894.2|760883.7|759366.1|38
1617010250000|2021-03-29 09:30:50|761367.4|759367.4|761347.1|759347.1|761369.4|759880.2|760853.2|759343.6|38
1617010260000|2021-03-29 09:31:00|761350.1|759350.1|760864.9|759864.9|761376.1|759882.8|760845.5|759340.8|39
1617010270000|2021-03-29 09:31:10|761349.2|759349.2|760827.7|759827.7|761349.2|759843.2|760813.1|759300.2|37
1617010280000|2021-03-29 09:31:20|760826.4|759826.4|760813|759813|761314.6|759831.1|760807.7|759310.4|31
1617010290000|2021-03-29 09:31:30|760812.1|759812.1|760619|759619|761248|759812.1|760619|759096.3|36
1617010300000|2021-03-29 09:31:40|761143.7|759143.7|760645.5|759645.5|761147|759657.7|760640.5|759133.2|29
1617010310000|2021-03-29 09:31:50|760640.6|759640.6|760669.6|759669.6|761138.1|759677.1|760560.5|759060.7|23
1617010320000|2021-03-29 09:32:00|760661.3|759661.3|760670.9|759670.9|761153.9|759676.2|760651.4|759153.9|35
1617010330000|2021-03-29 09:32:10|760674.6|759674.6|760625.8|759625.8|761129.5|759674.6|760625.8|759113.8|25
1617010340000|2021-03-29 09:32:20|760631.1|759631.1|761156.8|759156.8|761167.9|759674.2|760578.9|759154.4|30
1617010350000|2021-03-29 09:32:30|761142.4|759142.4|760703.9|759703.9|761142.9|759703.9|760633.5|759142.4|31
1617010360000|2021-03-29 09:32:40|760701.5|759701.5|760573.6|759573.6|761177.7|759703|760562.1|759067.2|31
1617010370000|2021-03-29 09:32:50|760570.7|759570.7|760606|759606|761072.2|759613.3|760566.8|759058.8|31
1617010380000|2021-03-29 09:33:00|760603.3|759603.3|760667.2|759667.2|761070.5|759667.2|760539.5|759068|29
1617010390000|2021-03-29 09:33:10|760646.1|759646.1|760919|758919|761167.9|759689.2|760411.9|758902.7|36
1617010400000|2021-03-29 09:33:20|760922.9|758922.9|760865|758865|760943.8|759442.5|760419|758833.5|29
1617010410000|2021-03-29 09:33:30|760866|758866|760237.1|759237.1|760917.4|759410.9|760237.1|758743.8|26
1617010420000|2021-03-29 09:33:40|760238.5|759238.5|760760.8|758760.8|760799.4|759240.3|760236|758728.1|28
1617010430000|2021-03-29 09:33:50|760756.2|758756.2|760713.7|758713.7|760756.2|759220.5|760206.3|758707|26
1617010440000|2021-03-29 09:34:00|760682.3|758682.3|760690.6|758690.6|760712.5|759137|760137|758655.5|27
1617010450000|2021-03-29 09:34:10|760688.7|758688.7|760126.1|759126.1|760695|759184.6|760126.1|758655.9|25
1617010460000|2021-03-29 09:34:20|760151.1|759151.1|760163.6|759163.6|760684|759180|760004.6|758526.8|34
1617010470000|2021-03-29 09:34:30|760172|759172|760191.8|759191.8|760689.6|759192.1|760166.3|758681.4|20
1617010480000|2021-03-29 09:34:40|760201.6|759201.6|760364.8|759364.8|760869.7|759364.8|760187.1|758718.6|28
1617010490000|2021-03-29 09:34:50|760353.3|759353.3|760393.3|759393.3|760882.8|759397.8|760345.1|758869.7|18
1617010500000|2021-03-29 09:35:00|760396.2|759396.2|760425.1|759425.1|760927|759438.5|760396.2|758903.4|35
1617010510000|2021-03-29 09:35:10|760423.7|759423.7|760952.2|758952.2|760961.5|759458.5|760410.5|758914.4|26
1617010520000|2021-03-29 09:35:20|760951.8|758951.8|760454.6|759454.6|760961.3|759466.4|760454.6|758950.9|26
1617010530000|2021-03-29 09:35:30|760949.2|758949.2|760457|759457|760956.2|759472.7|760457|758949.2|23
1617010540000|2021-03-29 09:35:40|760471.8|759471.8|760463.2|759463.2|760471.8|759471.8|760458.3|759458.3|17
1617010550000|2021-03-29 09:35:50|760463.5|759463.5|760466.2|759466.2|760469.7|759469.7|760457.6|759457.6|17
1617010560000|2021-03-29 09:36:00|760469|759469|760454.6|759454.6|760469|759469|760452|759452|22
1617010570000|2021-03-29 09:36:10|760456.3|759456.3|760436|759436|760462.7|759462.7|760436|759436|19
1617010580000|2021-03-29 09:36:20|760452.3|759452.3|760448.5|759448.5|760457.4|759457.4|760440|759440|16
1617010590000|2021-03-29 09:36:30|760450.5|759450.5|760452.3|759452.3|760460.8|759460.8|760444.4|759444.4|22
1617010600000|2021-03-29 09:36:40|760455.4|759455.4|760458.5|759458.5|760466.5|759466.5|760455.4|759455.4|18
1617010610000|2021-03-29 09:36:50|760454.7|759454.7|760447.2|759447.2|760948.4|759466.9|760440.3|758948.4|10
1617010620000|2021-03-29 09:37:00|760454.6|759454.6|760577.7|759577.7|760577.9|759577.9|760453|759453|23
1617010630000|2021-03-29 09:37:10|760598.5|759598.5|760634.3|759634.3|761135.5|759642.2|760598.5|759128.7|26
1617010640000|2021-03-29 09:37:20|760640.1|759640.1|760656.1|759656.1|761194.6|759685.2|760625.4|759149.1|32
1617010650000|2021-03-29 09:37:30|760655.5|759655.5|761145.5|759145.5|761154.2|759669.8|760642.5|759141.7|25
1617010660000|2021-03-29 09:37:40|761147.4|759147.4|760673.9|759673.9|761149.8|759673.9|760651.8|759147.4|18
1617010670000|2021-03-29 09:37:50|760673.8|759673.8|760667.6|759667.6|760678.3|759678.3|760665.3|759665.3|12
1617010680000|2021-03-29 09:38:00|760666.9|759666.9|760698.4|759698.4|760734.8|759734.8|760666.7|759666.7|29
1617010690000|2021-03-29 09:38:10|760700.5|759700.5|760437.1|759437.1|761077.7|759701.7|760437.1|759071.5|28
1617010700000|2021-03-29 09:38:20|760439.9|759439.9|760936.5|758936.5|760936.5|759467.5|760416.9|758894.8|29
1617010710000|2021-03-29 09:38:30|760939.9|758939.9|760937.9|758937.9|760945|759451|760430.1|758933|21
1617010720000|2021-03-29 09:38:40|760937.8|758937.8|760413.2|759413.2|760943.8|759434.6|760413|758917.7|21
1617010730000|2021-03-29 09:38:50|760412.6|759412.6|760922.6|758922.6|760922.6|759433.5|760412.6|758918.7|26
1617010740000|2021-03-29 09:39:00|760917.4|758917.4|760424.7|759424.7|760922.3|759435.4|760419.7|758917.4|23
1617010750000|2021-03-29 09:39:10|760424.9|759424.9|760420.5|759420.5|760920|759424.9|760410.8|758916.5|23
1617010760000|2021-03-29 09:39:20|760420|759420|760419|759419|760423|759423|760417.5|759417.5|10
1617010770000|2021-03-29 09:39:30|760418.6|759418.6|760338.3|759338.3|760429|759429|760338.3|759338.3|23
1617010780000|2021-03-29 09:39:40|760336.7|759336.7|760283.8|759283.8|760795.3|759347.4|760278.2|758795.3|30
1617010790000|2021-03-29 09:39:50|760280.8|759280.8|760278.6|759278.6|760898.8|759384.2|760252.3|758772|38
1617010800000|2021-03-29 09:40:00|760781.5|758781.5|760248.1|759248.1|760824.2|759318.9|760248.1|758780|31
1617010810000|2021-03-29 09:40:10|760777|758777|760267.5|759267.5|760782.3|759281.2|760250.1|758777|16
1617010820000|2021-03-29 09:40:20|760271|759271|760234.9|759234.9|760749.8|759281.6|760234.9|758728.7|24
1617010830000|2021-03-29 09:40:30|760238.8|759238.8|760330.2|759330.2|760794.8|759335.5|760216.6|758729.3|29
1617010840000|2021-03-29 09:40:40|760333.2|759333.2|760822.2|758822.2|760826.7|759336.4|760296.6|758798|35
1617010850000|2021-03-29 09:40:50|760820.2|758820.2|760298.1|759298.1|760820.2|759355|760269.4|758789.8|31
1617010860000|2021-03-29 09:41:00|760802.1|758802.1|760796.6|758796.6|760802.1|759308.2|760287|758785.6|22
1617010870000|2021-03-29 09:41:10|760794|758794|760279.6|759279.6|760798.9|759279.6|760277.3|758783.7|30
1617010880000|2021-03-29 09:41:20|760278.5|759278.5|760211.8|759211.8|760291.2|759291.2|760202.6|759202.6|15
1617010890000|2021-03-29 09:41:30|760219.1|759219.1|760180.1|759180.1|760226.4|759226.4|760175.8|759175.8|22
1617010900000|2021-03-29 09:41:40|760184.4|759184.4|760550.7|758550.7|760552.8|759184.4|760037.6|758539.2|23
1617010910000|2021-03-29 09:41:50|760041.9|759041.9|760110.2|759110.2|760110.2|759110.2|760021.1|759021.1|34
1617010920000|2021-03-29 09:42:00|760111|759111|760148.4|759148.4|760604.4|759148.4|760108.9|758589.4|32
1617010930000|2021-03-29 09:42:10|760148.8|759148.8|760652.3|758652.3|760659.7|759161.9|760137|758643.4|18
1617010940000|2021-03-29 09:42:20|760654.2|758654.2|760128|759128|760661.6|759147.2|760115.1|758622.7|27
1617010950000|2021-03-29 09:42:30|760125|759125|760096.1|759096.1|760622.8|759132.8|760096.1|758610.1|30
1617010960000|2021-03-29 09:42:40|760083.4|759083.4|760442.2|758442.2|760471|759083.4|759941.5|758440.5|28
1617010970000|2021-03-29 09:42:50|760446.8|758446.8|759910.1|758910.1|760452|758932.8|759904.6|758415.2|28
1617010980000|2021-03-29 09:43:00|759908.5|758908.5|760446|758446|760446|758946.6|759905.8|758446|26
1617010990000|2021-03-29 09:43:10|760456|758456|760460.3|758460.3|760478.9|758989.6|759989.6|758452.6|21
1617011000000|2021-03-29 09:43:20|759965.3|758965.3|760069.7|759069.7|760550.4|759071|759965.3|758549.1|25
1617011010000|2021-03-29 09:43:30|760068.3|759068.3|760121.4|759121.4|760605.5|759121.4|760065.6|758600.4|22
1617011020000|2021-03-29 09:43:40|760624.6|758624.6|760165.9|759165.9|760660.6|759185.9|760130.9|758622.3|29
1617011030000|2021-03-29 09:43:50|760169.2|759169.2|760178.8|759178.8|760660.1|759179.1|760161.9|758656.8|16
1617011040000|2021-03-29 09:44:00|760178.2|759178.2|760208.2|759208.2|760731.7|759248.2|760177|758730.5|32
1617011050000|2021-03-29 09:44:10|760211.9|759211.9|760203.5|759203.5|760703.4|759223.7|760198.3|758703.4|23
1617011060000|2021-03-29 09:44:20|760206.3|759206.3|760601.9|758601.9|760601.9|759206.3|760104.6|758596.6|32
1617011070000|2021-03-29 09:44:30|760097.4|759097.4|760105|759105|760606.3|759128.4|760095.7|758603.8|25
1617011080000|2021-03-29 09:44:40|760108.3|759108.3|760097.7|759097.7|760592.3|759111.7|760087.9|758581.2|29
1617011090000|2021-03-29 09:44:50|760147.2|759147.2|760150.1|759150.1|760678.5|759178.5|760140.6|758649|30
1617011100000|2021-03-29 09:45:00|760153.2|759153.2|760754.3|758754.3|760754.3|759255.2|760153.2|758655.7|33
1617011110000|2021-03-29 09:45:10|760754.1|758754.1|760715.3|758715.3|760754.1|759233.7|760214.2|758706.8|28
1617011120000|2021-03-29 09:45:20|760720.3|758720.3|760625.2|758625.2|760720.3|759176.6|760119.7|758624.1|22
1617011130000|2021-03-29 09:45:30|760626.1|758626.1|760120.6|759120.6|760626.1|759125.8|760105.8|758610.3|20
1617011140000|2021-03-29 09:45:40|760119.2|759119.2|760651.3|758651.3|760651.4|759154.2|760114.7|758650.3|28
1617011150000|2021-03-29 09:45:50|760650.6|758650.6|760651.9|758651.9|760653.9|758653.9|760646.6|758646.6|22
1617011160000|2021-03-29 09:46:00|760138.7|759138.7|760098.9|759098.9|760141.7|759141.7|760088.2|759088.2|33
1617011170000|2021-03-29 09:46:10|760108.1|759108.1|760617.5|758617.5|760638|759133.3|760101.3|758605.7|27
1617011180000|2021-03-29 09:46:20|760616.8|758616.8|760122|759122|760621.6|759166|760116.4|758612.5|32
1617011190000|2021-03-29 09:46:30|760120.4|759120.4|760164|759164|760623.6|759164|760120.4|758619.5|23
1617011200000|2021-03-29 09:46:40|760667.8|758667.8|760152.5|759152.5|760667.8|759152.5|760129.2|758641.2|26
1617011210000|2021-03-29 09:46:50|760155.6|759155.6|760148.7|759148.7|760155.6|759155.6|760144.4|759144.4|28
1617011220000|2021-03-29 09:47:00|760157|759157|760162.7|759162.7|760162.7|759162.7|760146.5|759146.5|32
1617011230000|2021-03-29 09:47:10|760165.2|759165.2|760083.9|759083.9|760598.7|759167.5|760083.9|758598.7|32
1617011240000|2021-03-29 09:47:20|760087.4|759087.4|760066.2|759066.2|760595.2|759089.5|760043.9|758593.9|32
1617011250000|2021-03-29 09:47:30|760064.8|759064.8|760043.9|759043.9|760536.4|759067.6|760029.4|758528.5|31
1617011260000|2021-03-29 09:47:40|760039.1|759039.1|760510|758510|760510|759039.1|760008.4|758510|29
1617011270000|2021-03-29 09:47:50|760510.4|758510.4|760516.5|758516.5|760531.9|759009.8|760008.4|758505.4|28
1617011280000|2021-03-29 09:48:00|760004.6|759004.6|760055.2|759055.2|760067.9|759067.9|760004.6|759004.6|26
1617011290000|2021-03-29 09:48:10|760033.7|759033.7|760123.9|759123.9|760535.5|759127.9|760025.2|758535.5|23
1617011300000|2021-03-29 09:48:20|760125.3|759125.3|760558.1|758558.1|760565.2|759125.3|760072.2|758558.1|25
1617011310000|2021-03-29 09:48:30|760060.9|759060.9|760085|759085|760570.8|759091.2|760043.4|758548.7|27
1617011320000|2021-03-29 09:48:40|760087.6|759087.6|760007.6|759007.6|760586.8|759088.2|760005.9|758549.3|30
1617011330000|2021-03-29 09:48:50|759982.8|758982.8|759961.3|758961.3|760482.1|758982.8|759959.3|758477.6|24
1617011340000|2021-03-29 09:49:00|759962.7|758962.7|759957.6|758957.6|759962.7|758962.7|759948|758948|21
1617011350000|2021-03-29 09:49:10|759947.1|758947.1|760461|758461|760461|758971.8|759946.7|758456.4|30
1617011360000|2021-03-29 09:49:20|759955.2|758955.2|759955.2|758955.2|759972|758972|759945.2|758945.2|27
1617011370000|2021-03-29 09:49:30|759953.3|758953.3|759962.4|758962.4|760458.7|758967.7|759953.3|758452.6|16
1617011380000|2021-03-29 09:49:40|759954.4|758954.4|759960|758960|760466.4|758967.1|759953.8|758463.2|21
1617011390000|2021-03-29 09:49:50|759959.5|758959.5|759963.3|758963.3|759965.3|758965.3|759956.1|758956.1|16
1617011400000|2021-03-29 09:50:00|759959|758959|759837.1|758837.1|759959|758959|759823.3|758823.3|28
1617011410000|2021-03-29 09:50:10|759838.2|758838.2|759832.7|758832.7|759839.8|758839.8|759824.6|758824.6|15
1617011420000|2021-03-29 09:50:20|759833.5|758833.5|760410.3|758410.3|760410.3|758907.2|759822.8|758405.4|25
1617011430000|2021-03-29 09:50:30|760409.4|758409.4|759882.3|758882.3|760415.2|758907.4|759882.3|758409.4|20
1617011440000|2021-03-29 09:50:40|759887.6|758887.6|760383|758383|760384.5|758902.7|759865.1|758383|27
1617011450000|2021-03-29 09:50:50|760372.1|758372.1|759864.1|758864.1|760379.5|758870.7|759863.7|758365.7|17
1617011460000|2021-03-29 09:51:00|759865.7|758865.7|759874.3|758874.3|759877.4|758877.4|759863.5|758863.5|21
1617011470000|2021-03-29 09:51:10|759867.9|758867.9|759837.1|758837.1|759872.3|758872.3|759828.6|758828.6|17
1617011480000|2021-03-29 09:51:20|759836.6|758836.6|759829.9|758829.9|759842|758842|759820.2|758820.2|17
1617011490000|2021-03-29 09:51:30|759829.8|758829.8|759858.7|758858.7|759886.3|758886.3|759827.5|758827.5|25
1617011500000|2021-03-29 09:51:40|759862.6|758862.6|759837.4|758837.4|759864.3|758864.3|759832.1|758832.1|29
1617011510000|2021-03-29 09:51:50|759834.6|758834.6|759834.9|758834.9|759847.9|758847.9|759815.9|758815.9|18
1617011520000|2021-03-29 09:52:00|759834.8|758834.8|759821|758821|759844.3|758844.3|759813.1|758813.1|23
1617011530000|2021-03-29 09:52:10|759824.6|758824.6|759820.7|758820.7|759831.1|758831.1|759818.5|758818.5|21
1617011540000|2021-03-29 09:52:20|759827.9|758827.9|759827.1|758827.1|759829.5|758829.5|759780.8|758780.8|27
1617011550000|2021-03-29 09:52:30|759827.5|758827.5|759792.8|758792.8|759827.5|758827.5|759784.7|758784.7|21
1617011560000|2021-03-29 09:52:40|759794|758794|760376.8|758376.8|760376.8|758872.7|759794|758376.8|21
1617011570000|2021-03-29 09:52:50|760372.5|758372.5|759868.2|758868.2|760372.5|758877.9|759862.9|758372.5|22
1617011580000|2021-03-29 09:53:00|759867.5|758867.5|759864.2|758864.2|759875.8|758875.8|759857.4|758857.4|32
1617011590000|2021-03-29 09:53:10|759862.4|758862.4|759856.3|758856.3|759867.5|758867.5|759828.6|758828.6|27
1617011600000|2021-03-29 09:53:20|759856.2|758856.2|759826.2|758826.2|760329.4|758862.3|759826.2|758328.3|21
1617011610000|2021-03-29 09:53:30|759830.8|758830.8|759834.7|758834.7|759842.3|758842.3|759828.8|758828.8|25
1617011620000|2021-03-29 09:53:40|759837.1|758837.1|759898.7|758898.7|759908.1|758908.1|759834.5|758834.5|28
1617011630000|2021-03-29 09:53:50|759901.2|758901.2|759901.5|758901.5|759910.8|758910.8|759884.9|758884.9|26
1617011640000|2021-03-29 09:54:00|759892.3|758892.3|760073.9|759073.9|760079.5|759079.5|759876.1|758876.1|28
1617011650000|2021-03-29 09:54:10|760089.9|759089.9|760052.1|759052.1|760611.9|759098.5|760035.2|758533.8|31
1617011660000|2021-03-29 09:54:20|760051.2|759051.2|760735.1|758735.1|760735.1|759223|760050.2|758724.7|38
1617011670000|2021-03-29 09:54:30|760726.8|758726.8|760757.6|758757.6|760787.7|759280|760215|758705.9|37
1617011680000|2021-03-29 09:54:40|760757.3|758757.3|760713.8|758713.8|760757.4|759242.2|760224.8|758706.5|29
1617011690000|2021-03-29 09:54:50|760226.1|759226.1|760678.8|758678.8|760757.7|759249.7|760149.2|758651.9|35
1617011700000|2021-03-29 09:55:00|760668.8|758668.8|760115.6|759115.6|760668.8|759203.5|760094.6|758668.8|33
1617011710000|2021-03-29 09:55:10|760123.7|759123.7|759923.6|758923.6|760561.3|759123.7|759923.6|758548.2|31
1617011720000|2021-03-29 09:55:20|759924|758924|759885.7|758885.7|760416.2|758938.9|759885.7|758381|31
1617011730000|2021-03-29 09:55:30|759888|758888|759909.8|758909.8|760426.1|758909.8|759881.2|758413.9|27
1617011740000|2021-03-29 09:55:40|760415.4|758415.4|759895.2|758895.2|760415.4|758927.5|759878.6|758415.4|25
1617011750000|2021-03-29 09:55:50|759907.6|758907.6|759878.1|758878.1|760374.6|758911.6|759833.3|758329.3|30
1617011760000|2021-03-29 09:56:00|759849.1|758849.1|760194.2|758194.2|760194.9|758854.4|759689|758194.2|33
1617011770000|2021-03-29 09:56:10|760197.3|758197.3|759816.5|758816.5|760428.7|758932.8|759673.7|758195.8|38
1617011780000|2021-03-29 09:56:20|760311.5|758311.5|760352.2|758352.2|760353.9|758860.6|759785.7|758288.5|34
1617011790000|2021-03-29 09:56:30|760343|758343|759877.2|758877.2|760426.1|758929.9|759860.1|758341.4|27
1617011800000|2021-03-29 09:56:40|760368.7|758368.7|759898.7|758898.7|760383.5|758898.7|759859.4|758365.4|32
1617011810000|2021-03-29 09:56:50|759888.9|758888.9|760006.7|759006.7|760534.9|759033.2|759887.4|758419.3|33
1617011820000|2021-03-29 09:57:00|760063|759063|760515.5|758515.5|760590.3|759097.8|760063|758505.4|32
1617011830000|2021-03-29 09:57:10|760514.6|758514.6|760039.6|759039.6|760530.5|759046.3|760021.2|758486|33
1617011840000|2021-03-29 09:57:20|760038.8|759038.8|760579|758579|760579|759082.6|760037|758548.4|19
1617011850000|2021-03-29 09:57:30|760578.5|758578.5|760720.1|758720.1|760720.1|759219.5|760121.8|758578.5|36
1617011860000|2021-03-29 09:57:40|760724.4|758724.4|760173.5|759173.5|760739.1|759215.5|760158.1|758713.1|30
1617011870000|2021-03-29 09:57:50|760170.1|759170.1|760166.6|759166.6|760176.4|759176.4|760125.6|759125.6|30
1617011880000|2021-03-29 09:58:00|760158.9|759158.9|760155.1|759155.1|760166.9|759166.9|760142.3|759142.3|24
1617011890000|2021-03-29 09:58:10|760161.2|759161.2|760055.5|759055.5|760550.6|759163.9|760033|758545|29
1617011900000|2021-03-29 09:58:20|760057.1|759057.1|760514.2|758514.2|760514.2|759057.4|760004.8|758481.3|28
1617011910000|2021-03-29 09:58:30|760511.7|758511.7|759977.1|758977.1|760539|759030.5|759977.1|758483.3|30
1617011920000|2021-03-29 09:58:40|759995.5|758995.5|760519.3|758519.3|760523.7|759020.5|759976.8|758471.4|33
1617011930000|2021-03-29 09:58:50|760035.8|759035.8|760053.1|759053.1|760511|759053.1|759997.5|758493.1|27
1617011940000|2021-03-29 09:59:00|760051.4|759051.4|760578.4|758578.4|760578.4|759061.7|760042.1|758551.5|26
1617011950000|2021-03-29 09:59:10|760082.8|759082.8|760082.6|759082.6|760092.7|759092.7|760079.8|759079.8|20
1617011960000|2021-03-29 09:59:20|760083.3|759083.3|760575.6|758575.6|760577.6|759083.3|760045|758556.4|26
1617011970000|2021-03-29 09:59:30|760567.6|758567.6|760498|758498|760570|759010.6|759964.4|758482.3|32
1617011980000|2021-03-29 09:59:40|760499|758499|760526.8|758526.8|760555|759048.2|759990.7|758478.3|32
1617011990000|2021-03-29 09:59:50|760527.8|758527.8|760479|758479|760529|758967.2|759967.2|758468.2|22
1617012000000|2021-03-29 10:00:00|760469.1|758469.1|759906.2|758906.2|760469.1|758970|759906.2|758409|32
1617012010000|2021-03-29 10:00:10|759905.7|758905.7|760234.6|758234.6|760250.4|758915.5|759734.1|758222|37
1617012020000|2021-03-29 10:00:20|760238|758238|760267.5|758267.5|760294.4|758778.7|759733.2|758224|27
1617012030000|2021-03-29 10:00:30|760268.4|758268.4|760284|758284|760284.9|758784.3|759778|758256.6|28
1617012040000|2021-03-29 10:00:40|760282.5|758282.5|760282.6|758282.6|760296.1|758798.7|759786.1|758277.1|30
1617012050000|2021-03-29 10:00:50|760282.1|758282.1|759761.9|758761.9|760283|758782.7|759754.1|758253.5|34
1617012060000|2021-03-29 10:01:00|759763.8|758763.8|759802.7|758802.7|760286.6|758812.7|759756.4|758278.8|28
1617012070000|2021-03-29 10:01:10|759809|758809|760476.5|758476.5|760477.3|758978|759809|758439.9|28
1617012080000|2021-03-29 10:01:20|760476.1|758476.1|760474.2|758474.2|760506.8|758995.8|759966|758455.7|31
1617012090000|2021-03-29 10:01:30|760476.8|758476.8|760564.6|758564.6|760564.6|759075|760012.1|758469.6|24
1617012100000|2021-03-29 10:01:40|760062.5|759062.5|760128.4|759128.4|760581.2|759129|760062.5|758552.9|28
1617012110000|2021-03-29 10:01:50|760627.7|758627.7|760127.3|759127.3|760636.6|759158.6|760125.2|758622.7|27
1617012120000|2021-03-29 10:02:00|760129.4|759129.4|760569.2|758569.2|760618.9|759129.4|760100.4|758556.9|26
1617012130000|2021-03-29 10:02:10|760566.8|758566.8|760090.2|759090.2|760568.1|759093|760046.9|758545.9|25
1617012140000|2021-03-29 10:02:20|760089.3|759089.3|760134.2|759134.2|760143.2|759143.2|760087.4|759087.4|30
1617012150000|2021-03-29 10:02:30|760134.6|759134.6|760153.1|759153.1|760643|759153.1|760132.7|758631.3|25
1617012160000|2021-03-29 10:02:40|760151.4|759151.4|760135.8|759135.8|760151.4|759151.4|760131.4|759131.4|25
1617012170000|2021-03-29 10:02:50|760136.3|759136.3|760131.2|759131.2|760136.3|759136.3|760126.3|759126.3|19
1617012180000|2021-03-29 10:03:00|760131|759131|760143.9|759143.9|760147.1|759147.1|760131|759131|25
1617012190000|2021-03-29 10:03:10|760143.1|759143.1|760142.2|759142.2|760146.2|759146.2|760141.4|759141.4|25
1617012200000|2021-03-29 10:03:20|760138.3|759138.3|760294.4|759294.4|760807.5|759337.4|760137.6|758795.1|31
1617012210000|2021-03-29 10:03:30|760290.5|759290.5|760324|759324|760845.1|759360.9|760283.9|758781|29
1617012220000|2021-03-29 10:03:40|760823.3|758823.3|760388.2|759388.2|760871.7|759388.2|760353.9|758823.3|24
1617012230000|2021-03-29 10:03:50|760436.5|759436.5|761020.5|759020.5|761027.2|759541.7|760436.5|758984.1|27
1617012240000|2021-03-29 10:04:00|761020.7|759020.7|760865.3|758865.3|761086.9|759599.5|760332.7|758814.2|35
1617012250000|2021-03-29 10:04:10|760861.2|758861.2|760326.7|759326.7|760895.7|759404.2|760322.2|758835.9|35
1617012260000|2021-03-29 10:04:20|760328.9|759328.9|760363|759363|760888.3|759441.7|760328.9|758837.8|34
1617012270000|2021-03-29 10:04:30|760337.1|759337.1|760856.2|758856.2|760870|759346.8|760324|758842.8|33
1617012280000|2021-03-29 10:04:40|760857.1|758857.1|760900.8|758900.8|760900.8|759402.5|760370.8|758857|30
1617012290000|2021-03-29 10:04:50|760903.5|758903.5|760449.9|759449.9|760949.6|759461.9|760405.2|758902.3|24
1617012300000|2021-03-29 10:05:00|760450.4|759450.4|760427.5|759427.5|760450.4|759450.4|760425|759425|27
1617012310000|2021-03-29 10:05:10|760427.7|759427.7|760430.7|759430.7|760955.3|759471.1|760427.7|758933.4|29
1617012320000|2021-03-29 10:05:20|760432.6|759432.6|760387.5|759387.5|760902.3|759443.5|760384.5|758895.4|27
1617012330000|2021-03-29 10:05:30|760387.3|759387.3|760461.9|759461.9|760487.9|759487.9|760362.9|759362.9|32
1617012340000|2021-03-29 10:05:40|760460.2|759460.2|760977.3|758977.3|761007.5|759501.1|760457.8|758968.7|26
1617012350000|2021-03-29 10:05:50|760976.6|758976.6|760454.6|759454.6|760976.6|759477.8|760448.7|758941.8|31
1617012360000|2021-03-29 10:06:00|760439.6|759439.6|760851.1|758851.1|760870.1|759440.9|760350.3|758851.1|27
1617012370000|2021-03-29 10:06:10|760848.4|758848.4|760342.5|759342.5|760867.5|759344.5|760333.4|758833.1|23
1617012380000|2021-03-29 10:06:20|760342|759342|760244.4|759244.4|760736|759342|760161.9|758663.4|32
1617012390000|2021-03-29 10:06:30|760241.9|759241.9|760256.7|759256.7|760755.6|759256.7|760241.2|758732.9|23
1617012400000|2021-03-29 10:06:40|760258.9|759258.9|760743|758743|760759.3|759258.9|760239|758740.1|19
1617012410000|2021-03-29 10:06:50|760250.6|759250.6|760196.2|759196.2|760250.6|759250.6|760190.4|759190.4|21
1617012420000|2021-03-29 10:07:00|760199.3|759199.3|760217.8|759217.8|760731.8|759235.6|760197.9|758721.5|30
1617012430000|2021-03-29 10:07:10|760218.9|759218.9|760321.6|759321.6|760881.3|759381.4|760179.3|758826.4|25
1617012440000|2021-03-29 10:07:20|760323.9|759323.9|760318.5|759318.5|760821.3|759349.8|760315.9|758821.3|27
1617012450000|2021-03-29 10:07:30|760314.9|759314.9|760286.1|759286.1|760811.6|759315.7|760274|758785.4|29
1617012460000|2021-03-29 10:07:40|760288|759288|760313.7|759313.7|760812.7|759319.7|760248.6|758809.3|23
1617012470000|2021-03-29 10:07:50|760312.9|759312.9|760238.5|759238.5|760771.9|759328.3|760238.5|758768.2|18
1617012480000|2021-03-29 10:08:00|760223.1|759223.1|760696.4|758696.4|760781.1|759283.6|760219.3|758696.4|33
1617012490000|2021-03-29 10:08:10|760697.7|758697.7|760224.6|759224.6|760706.3|759224.6|760167|758667|31
1617012500000|2021-03-29 10:08:20|760239.7|759239.7|760753.7|758753.7|760764|759283.2|760233.5|758739.8|34
1617012510000|2021-03-29 10:08:30|760752.8|758752.8|760243|759243|760754.9|759243.8|760242.8|758744.7|25
1617012520000|2021-03-29 10:08:40|760243.4|759243.4|760226|759226|760747.2|759255.6|760215.5|758745.4|26
1617012530000|2021-03-29 10:08:50|760225.2|759225.2|760241|759241|760248.1|759248.1|760223.6|759223.6|23
1617012540000|2021-03-29 10:09:00|760244.1|759244.1|760442|759442|760740.5|759442|760244.1|758735.4|33
1617012550000|2021-03-29 10:09:10|760438.3|759438.3|760288.9|759288.9|760897.6|759438.3|760285.7|758793.3|35
1617012560000|2021-03-29 10:09:20|760290.4|759290.4|760813.6|758813.6|760813.6|759367.1|760279.7|758813.6|29
1617012570000|2021-03-29 10:09:30|760812.6|758812.6|760345.1|759345.1|760854.7|759395.8|760307.2|758802.7|26
1617012580000|2021-03-29 10:09:40|760341.9|759341.9|760926.4|758926.4|760926.4|759434.1|760330.2|758811.2|33
1617012590000|2021-03-29 10:09:50|760447.9|759447.9|760502|759502|760967.8|759502.8|760445.1|758967.8|22
1617012600000|2021-03-29 10:10:00|760523.6|759523.6|760470.2|759470.2|761040.7|759550.5|760470.2|758962.2|29
1617012610000|2021-03-29 10:10:10|760470.1|759470.1|760985.3|758985.3|760985.3|759478.3|760445.2|758947.6|32
1617012620000|2021-03-29 10:10:20|760984|758984|760483.9|759483.9|760984|759498.6|760475.7|758973.3|27
1617012630000|2021-03-29 10:10:30|760467.6|759467.6|760495.3|759495.3|760969.5|759495.3|760394.9|758908.7|23
1617012640000|2021-03-29 10:10:40|760485.9|759485.9|760507|759507|761079.1|759580.1|760474.7|759027.6|28
1617012650000|2021-03-29 10:10:50|760503.5|759503.5|761003.6|759003.6|761020.9|759514.8|760499.6|758995.5|26
1617012660000|2021-03-29 10:11:00|761001.5|759001.5|760446.7|759446.7|761010|759477.9|760438.2|758954.4|29
1617012670000|2021-03-29 10:11:10|760444.7|759444.7|760454.9|759454.9|760961.9|759461.8|760443.6|758938.7|31
1617012680000|2021-03-29 10:11:20|760453.6|759453.6|760926.9|758926.9|761022.7|759535.9|760436.6|758926.9|32
1617012690000|2021-03-29 10:11:30|760920.4|758920.4|761010.3|759010.3|761011.5|759513|760415.4|758903.1|29
1617012700000|2021-03-29 10:11:40|761018.9|759018.9|761055.9|759055.9|761061.3|759579.7|760514.3|759018.9|29
1617012710000|2021-03-29 10:11:50|761056.5|759056.5|760524.5|759524.5|761075.9|759536.4|760510.4|759013.1|32
1617012720000|2021-03-29 10:12:00|760519.1|759519.1|760542.1|759542.1|760554.2|759554.2|760519.1|759519.1|24
1617012730000|2021-03-29 10:12:10|760542.7|759542.7|760525.2|759525.2|761066.9|759580.7|760515.2|759050|25
1617012740000|2021-03-29 10:12:20|760524.2|759524.2|760902.4|758902.4|760970.9|759524.2|760409.1|758900.5|24
1617012750000|2021-03-29 10:12:30|760901|758901|760817.3|758817.3|760910.5|759383.9|760356.2|758815|27
1617012760000|2021-03-29 10:12:40|760823.5|758823.5|760845.6|758845.6|760865.8|759362.3|760327.1|758816|29
1617012770000|2021-03-29 10:12:50|760848.5|758848.5|760495.2|759495.2|760855.5|759501.6|760369.5|758828.9|26
1617012780000|2021-03-29 10:13:00|760973.9|758973.9|760962.4|758962.4|760973.9|759456.3|760456.3|758947|21
1617012790000|2021-03-29 10:13:10|760961.9|758961.9|760540.9|759540.9|760985.8|759540.9|760462.3|758949.9|30
1617012800000|2021-03-29 10:13:20|760537.1|759537.1|761018|759018|761040.6|759541.8|760486.6|758994.8|28
1617012810000|2021-03-29 10:13:30|761016|759016|760947.5|758947.5|761035.6|759534.7|760443.2|758932.5|29
1617012820000|2021-03-29 10:13:40|760398.8|759398.8|760368.7|759368.7|760889.7|759401.7|760360.9|758849.6|27
1617012830000|2021-03-29 10:13:50|760372.4|759372.4|760361.5|759361.5|760861.7|759379.3|760361.5|758848.6|17
1617012840000|2021-03-29 10:14:00|760362.6|759362.6|760374.3|759374.3|760834.2|759387.8|760311.3|758834.2|33
1617012850000|2021-03-29 10:14:10|760370|759370|760871.9|758871.9|760872.6|759378|760352.3|758847.8|29
1617012860000|2021-03-29 10:14:20|760868.5|758868.5|760356.3|759356.3|760871.8|759374.7|760356.3|758868.5|27
1617012870000|2021-03-29 10:14:30|760358.2|759358.2|760349.3|759349.3|760360.2|759360.2|760342.7|759342.7|22
1617012880000|2021-03-29 10:14:40|760348|759348|760345.6|759345.6|760837.6|759348|760312.6|758832.6|25
1617012890000|2021-03-29 10:14:50|760350.1|759350.1|760410.8|759410.8|760843.3|759422.8|760340.7|758818.1|33
1617012900000|2021-03-29 10:15:00|760417.2|759417.2|761063.5|759063.5|761063.5|759575.4|760417.2|759063.5|33
1617012910000|2021-03-29 10:15:10|761053.6|759053.6|761154.6|759154.6|761182.7|759182.7|761040.2|759040.2|33
1617012920000|2021-03-29 10:15:20|761156|759156|761146.7|759146.7|761161.8|759161.8|761138.1|759138.1|26
1617012930000|2021-03-29 10:15:30|761159.8|759159.8|760664.8|759664.8|761172.4|759669.2|760660.3|759159.8|22
1617012940000|2021-03-29 10:15:40|760666.1|759666.1|760664|759664|760667.6|759667.6|760660.7|759660.7|24
1617012950000|2021-03-29 10:15:50|760658.6|759658.6|760656.5|759656.5|760663.7|759663.7|760655.3|759655.3|15
1617012960000|2021-03-29 10:16:00|760655.9|759655.9|760658.1|759658.1|760665.4|759665.4|760655.5|759655.5|18
1617012970000|2021-03-29 10:16:10|760658.2|759658.2|760663.7|759663.7|760663.7|759663.7|760641.5|759641.5|21
1617012980000|2021-03-29 10:16:20|760664.1|759664.1|760645.6|759645.6|760665.5|759665.5|760645.6|759645.6|16
1617012990000|2021-03-29 10:16:30|760644.5|759644.5|760658.1|759658.1|760658.1|759658.1|760644.5|759644.5|13
1617013000000|2021-03-29 10:16:40|760659.7|759659.7|760605|759605|760659.7|759659.7|760600.9|759600.9|17
1617013010000|2021-03-29 10:16:50|760604.9|759604.9|760616.5|759616.5|760616.5|759616.5|760602.2|759602.2|22
1617013020000|2021-03-29 10:17:00|760619.1|759619.1|761063.9|759063.9|761064.4|759621.5|760564.5|759055.6|23
1617013030000|2021-03-29 10:17:10|761062.8|759062.8|760569.3|759569.3|761062.9|759569.3|760562.2|759062.8|23
1617013040000|2021-03-29 10:17:20|760569.5|759569.5|760515.1|759515.1|760999.2|759569.5|760506|758999.1|18
1617013050000|2021-03-29 10:17:30|760508.8|759508.8|760512.5|759512.5|760519.3|759519.3|760499|759499|17
1617013060000|2021-03-29 10:17:40|760500.3|759500.3|760891.3|758891.3|760922.1|759500.3|760402.4|758891.2|27
1617013070000|2021-03-29 10:17:50|760890.9|758890.9|760363.3|759363.3|760897.7|759392.2|760351.2|758861.8|29
1617013080000|2021-03-29 10:18:00|760359.9|759359.9|760360.9|759360.9|760371|759371|760356.8|759356.8|23
1617013090000|2021-03-29 10:18:10|760361.1|759361.1|760844.7|758844.7|760873.3|759382.1|760338.5|758841.7|25
1617013100000|2021-03-29 10:18:20|760843.6|758843.6|760810|758810|760852.6|759337.5|760337.5|758793.1|30
1617013110000|2021-03-29 10:18:30|760806.7|758806.7|760826.8|758826.8|760827|759346.7|760325.2|758797.5|26
1617013120000|2021-03-29 10:18:40|760352.2|759352.2|760430.7|759430.7|760902|759438.8|760349.5|758823|31
1617013130000|2021-03-29 10:18:50|760433.3|759433.3|760483|759483|760999.7|759526.2|760433.3|758999.7|24
1617013140000|2021-03-29 10:19:00|760477.1|759477.1|760495.3|759495.3|760989.8|759513.2|760476.3|758976.2|19
1617013150000|2021-03-29 10:19:10|760483.6|759483.6|760485.8|759485.8|760496.6|759496.6|760476.8|759476.8|22
1617013160000|2021-03-29 10:19:20|760978.6|758978.6|760526.9|759526.9|760978.6|759538.2|760486.6|758978.6|25
1617013170000|2021-03-29 10:19:30|760524.5|759524.5|760512.4|759512.4|760552.6|759552.6|760501.2|759501.2|27
1617013180000|2021-03-29 10:19:40|760513.4|759513.4|760667.6|759667.6|761047.7|759688.6|760507.3|759044.9|27
1617013190000|2021-03-29 10:19:50|760664|759664|760679.2|759679.2|760681|759681|760637.5|759637.5|25
1617013200000|2021-03-29 10:20:00|760674.1|759674.1|760749.3|759749.3|760773.7|759773.7|760674.1|759674.1|14
1617013210000|2021-03-29 10:20:10|760744.4|759744.4|760725.4|759725.4|761249|759756.3|760706.5|759218.3|24
1617013220000|2021-03-29 10:20:20|760725|759725|760697.6|759697.6|761243|759773.5|760697.6|759243|22
1617013230000|2021-03-29 10:20:30|760710.1|759710.1|760674.8|759674.8|760722.3|759722.3|760674.8|759674.8|22
1617013240000|2021-03-29 10:20:40|760674.3|759674.3|760706|759706|760706.7|759706.7|760674.3|759674.3|22
1617013250000|2021-03-29 10:20:50|760703.6|759703.6|760690.9|759690.9|760703.6|759703.6|760672.7|759672.7|20
1617013260000|2021-03-29 10:21:00|760687.8|759687.8|760693.1|759693.1|761171.6|759693.1|760645.3|759169.9|31
1617013270000|2021-03-29 10:21:10|760684.4|759684.4|760659.9|759659.9|760700|759700|760628.1|759628.1|16
1617013280000|2021-03-29 10:21:20|760655.5|759655.5|760583.2|759583.2|761138.9|759655.5|760583.2|759120.5|26
1617013290000|2021-03-29 10:21:30|760578|759578|760575|759575|760619.9|759619.9|760559.9|759559.9|21
1617013300000|2021-03-29 10:21:40|760578.2|759578.2|760678.3|759678.3|760704.3|759704.3|760571.4|759571.4|24
1617013310000|2021-03-29 10:21:50|760683.9|759683.9|760757.3|759757.3|760759.9|759759.9|760683.9|759683.9|24
1617013320000|2021-03-29 10:22:00|760743|759743|760756.5|759756.5|760761.6|759761.6|760743|759743|11
1617013330000|2021-03-29 10:22:10|761269.2|759269.2|761224|759224|761269.2|759778.7|760738.8|759224|17
1617013340000|2021-03-29 10:22:20|760763.9|759763.9|760661.6|759661.6|760763.9|759763.9|760647.6|759647.6|25
1617013350000|2021-03-29 10:22:30|760655.5|759655.5|760610.3|759610.3|760656.4|759656.4|760603.9|759603.9|23
1617013360000|2021-03-29 10:22:40|760610.7|759610.7|760654|759654|760674.4|759674.4|760610.7|759610.7|21
1617013370000|2021-03-29 10:22:50|760664.3|759664.3|760684.8|759684.8|760684.8|759684.8|760662.4|759662.4|14
1617013380000|2021-03-29 10:23:00|760679.3|759679.3|760755.6|759755.6|760767.7|759767.7|760672.3|759672.3|26
1617013390000|2021-03-29 10:23:10|760755.3|759755.3|760755.9|759755.9|760772.7|759772.7|760747.1|759747.1|18
1617013400000|2021-03-29 10:23:20|760748.3|759748.3|760766.9|759766.9|760766.9|759766.9|760745.7|759745.7|18
1617013410000|2021-03-29 10:23:30|760764.9|759764.9|760742.9|759742.9|760766.3|759766.3|760740.8|759740.8|15
1617013420000|2021-03-29 10:23:40|760740.4|759740.4|760752.1|759752.1|760756.4|759756.4|760733.6|759733.6|21
1617013430000|2021-03-29 10:23:50|760762.6|759762.6|760887.3|759887.3|761451.5|759893.1|760758.6|759370.8|32
1617013440000|2021-03-29 10:24:00|761385.7|759385.7|761040.8|760040.8|761545.4|760040.8|760792.9|759369.7|36
1617013450000|2021-03-29 10:24:10|761049.2|760049.2|761600.9|759600.9|761600.9|760099.3|761049.2|759533.8|31
1617013460000|2021-03-29 10:24:20|761123|760123|761607.5|759607.5|761691.3|760170.4|761102.8|759607.5|28
1617013470000|2021-03-29 10:24:30|761647.6|759647.6|761091.5|760091.5|761677.9|760191.3|761091.5|759647.6|26
1617013480000|2021-03-29 10:24:40|761084.9|760084.9|761038.8|760038.8|761084.9|760084.9|761035.9|760035.9|24
1617013490000|2021-03-29 10:24:50|761033.5|760033.5|761030|760030|761059.2|760059.2|761016.9|760016.9|23
1617013500000|2021-03-29 10:25:00|761051.5|760051.5|761610|759610|761610|760128.4|761019.4|759514|30
1617013510000|2021-03-29 10:25:10|761605|759605|761036.8|760036.8|761605|760081.2|761017.9|759532|26
1617013520000|2021-03-29 10:25:20|761026.7|760026.7|761036.7|760036.7|761047.8|760047.8|761026.7|760026.7|25
1617013530000|2021-03-29 10:25:30|761037.1|760037.1|760979.5|759979.5|761041.7|760041.7|760977.1|759977.1|17
1617013540000|2021-03-29 10:25:40|760976.9|759976.9|760977.4|759977.4|760983.8|759983.8|760970.7|759970.7|18
1617013550000|2021-03-29 10:25:50|760977|759977|760913.3|759913.3|760977|759977|760905|759905|21
1617013560000|2021-03-29 10:26:00|760919.3|759919.3|760925.9|759925.9|760925.9|759925.9|760899.5|759899.5|22
1617013570000|2021-03-29 10:26:10|760925.1|759925.1|760960.4|759960.4|760965.7|759965.7|760912.2|759912.2|18
1617013580000|2021-03-29 10:26:20|760975.5|759975.5|761000.1|760000.1|761006.9|760006.9|760961.1|759961.1|30
1617013590000|2021-03-29 10:26:30|761002.7|760002.7|761000.2|760000.2|761005|760005|760989.1|759989.1|24
1617013600000|2021-03-29 10:26:40|760998.5|759998.5|761001.7|760001.7|761030.1|760030.1|760992.2|759992.2|27
1617013610000|2021-03-29 10:26:50|760995.9|759995.9|761060.2|760060.2|761085|760085|760994.8|759994.8|30
1617013620000|2021-03-29 10:27:00|761060.3|760060.3|761186|760186|761192.1|760192.1|761056.3|760056.3|29
1617013630000|2021-03-29 10:27:10|761185.3|760185.3|761173.7|760173.7|761188.8|760188.8|761165.3|760165.3|24
1617013640000|2021-03-29 10:27:20|761139.5|760139.5|761081.5|760081.5|761638.7|760146.8|761081.5|759634.6|32
1617013650000|2021-03-29 10:27:30|761083.6|760083.6|761012.7|760012.7|761520.1|760089|760990.2|759520.1|30
1617013660000|2021-03-29 10:27:40|761027.4|760027.4|760961.4|759961.4|761027.4|760027.4|760956.9|759956.9|16
1617013670000|2021-03-29 10:27:50|760955.2|759955.2|760953.8|759953.8|760970.3|759970.3|760947.2|759947.2|18
1617013680000|2021-03-29 10:28:00|760951.4|759951.4|760813.4|759813.4|760951.4|759951.4|760813.4|759813.4|28
1617013690000|2021-03-29 10:28:10|761327.5|759327.5|760993|759993|761502.9|760026.6|760835.9|759327.4|33
1617013700000|2021-03-29 10:28:20|760994.7|759994.7|761001.7|760001.7|761511.5|760002.1|760960.3|759488.9|31
1617013710000|2021-03-29 10:28:30|760994.6|759994.6|761646.5|759646.5|761647.4|760148.2|760962|759508.6|26
1617013720000|2021-03-29 10:28:40|761145.3|760145.3|761120.5|760120.5|761678|760179|761120.5|759621.7|30
1617013730000|2021-03-29 10:28:50|761129.1|760129.1|761097.1|760097.1|761129.1|760129.1|761087.8|760087.8|24
1617013740000|2021-03-29 10:29:00|761099.1|760099.1|760960.9|759960.9|761603.3|760109.3|760939|759598.6|32
1617013750000|2021-03-29 10:29:10|760960.7|759960.7|760940.5|759940.5|760975.7|759975.7|760929.5|759929.5|22
1617013760000|2021-03-29 10:29:20|760949.5|759949.5|760963.4|759963.4|761506.4|760004.4|760949.5|759453.6|25
1617013770000|2021-03-29 10:29:30|760964.4|759964.4|761064.7|760064.7|761504.7|760064.7|760961.1|759493|24
1617013780000|2021-03-29 10:29:40|761079.4|760079.4|761250.2|760250.2|761250.2|760250.2|761079.4|760079.4|27
1617013790000|2021-03-29 10:29:50|761314.5|760314.5|761771.5|759771.5|761940.9|760419.6|761314.5|759753.9|38
1617013800000|2021-03-29 10:30:00|761762.2|759762.2|761922.1|759922.1|761960|760466.7|761379.2|759762.2|40
1617013810000|2021-03-29 10:30:10|761913|759913|761557.2|760557.2|762090.1|760598.7|761525.3|759913|40
1617013820000|2021-03-29 10:30:20|761556.3|760556.3|761999.3|759999.3|762069.1|760556.3|761474.3|759976.3|36
1617013830000|2021-03-29 10:30:30|761999.1|759999.1|761539.1|760539.1|762006.1|760539.1|761468|759925.5|30
1617013840000|2021-03-29 10:30:40|762116.4|760116.4|762030.8|760030.8|762147.5|760646.9|761603.3|760005.8|37
1617013850000|2021-03-29 10:30:50|762030.7|760030.7|761479.5|760479.5|762042.8|760484.6|761472.2|759980.2|31
1617013860000|2021-03-29 10:31:00|761951|759951|761965.8|759965.8|762011.6|760518.2|761486.8|759950.8|35
1617013870000|2021-03-29 10:31:10|761960.4|759960.4|761475.1|760475.1|761979|760479.5|761458.4|759960.4|31
1617013880000|2021-03-29 10:31:20|761457.7|760457.7|761478.7|760478.7|761982.5|760480.3|761455.3|759944|29
1617013890000|2021-03-29 10:31:30|761481.4|760481.4|761976.6|759976.6|762004.2|760499.5|761475.1|759976.6|26
1617013900000|2021-03-29 10:31:40|761982.9|759982.9|761924.1|759924.1|761982.9|760489.7|761421|759924.1|32
1617013910000|2021-03-29 10:31:50|761922.1|759922.1|761435.9|760435.9|761930.1|760436|761409.2|759909.7|27
1617013920000|2021-03-29 10:32:00|761432.9|760432.9|761958.3|759958.3|761958.3|760458.4|761429.4|759940.6|30
1617013930000|2021-03-29 10:32:10|761961.5|759961.5|761470|760470|761975|760473.6|761450.4|759947.2|27
1617013940000|2021-03-29 10:32:20|761473.2|760473.2|761463.6|760463.6|761969.7|760473.2|761451.2|759959.4|22
1617013950000|2021-03-29 10:32:30|761445.7|760445.7|761256.5|760256.5|761836.9|760450.4|761253.4|759796.2|37
1617013960000|2021-03-29 10:32:40|761255.5|760255.5|761793.3|759793.3|761793.3|760304.6|761255.5|759745.4|28
1617013970000|2021-03-29 10:32:50|761795|759795|761755.5|759755.5|761795|760290.6|761267.9|759755.5|30
1617013980000|2021-03-29 10:33:00|761757.6|759757.6|761746.6|759746.6|761768.3|759768.3|761744.1|759744.1|22
1617013990000|2021-03-29 10:33:10|761737|759737|761268.8|760268.8|761772.9|760279.5|761218.4|759737|21
1617014000000|2021-03-29 10:33:20|761236.5|760236.5|761203.6|760203.6|761725.2|760236.5|761195|759692.7|25
1617014010000|2021-03-29 10:33:30|761203.2|760203.2|761262|760262|761705.9|760274.8|761197.2|759693.4|32
1617014020000|2021-03-29 10:33:40|761275.8|760275.8|761234.9|760234.9|761777.9|760286.3|761215.6|759730.3|30
1617014030000|2021-03-29 10:33:50|761235.6|760235.6|761173.6|760173.6|761677.9|760235.6|761171.3|759677.9|31
1617014040000|2021-03-29 10:34:00|761155.6|760155.6|761198.3|760198.3|761216.3|760216.3|761155.6|760155.6|22
1617014050000|2021-03-29 10:34:10|761197.7|760197.7|761197.7|760197.7|761208.6|760208.6|761187.1|760187.1|27
1617014060000|2021-03-29 10:34:20|761193.5|760193.5|761221.7|760221.7|761239.4|760239.4|761188.4|760188.4|28
1617014070000|2021-03-29 10:34:30|761221.3|760221.3|761675.1|759675.1|761722.4|760223.2|761158.7|759673.7|37
1617014080000|2021-03-29 10:34:40|761675.5|759675.5|761128.5|760128.5|761675.5|760182.5|761128.5|759628|29
1617014090000|2021-03-29 10:34:50|761131.7|760131.7|761090.3|760090.3|761669.1|760179.7|761076.6|759608.8|33
1617014100000|2021-03-29 10:35:00|761093.9|760093.9|761060.7|760060.7|761094.1|760094.1|761060.7|760060.7|29
1617014110000|2021-03-29 10:35:10|761076.1|760076.1|760992.8|759992.8|761499.3|760076.1|760988.7|759499.3|28
1617014120000|2021-03-29 10:35:20|760994.8|759994.8|761452.4|759452.4|761491.8|760001.8|760950.6|759452.3|33
1617014130000|2021-03-29 10:35:30|761456.5|759456.5|761052.1|760052.1|761512.7|760054.7|761028.3|759456.5|24
1617014140000|2021-03-29 10:35:40|761045.9|760045.9|761039.9|760039.9|761547|760071.6|761033.7|759526.5|28
1617014150000|2021-03-29 10:35:50|761035.7|760035.7|761035.9|760035.9|761535.7|760050.1|761029.1|759535.7|21
1617014160000|2021-03-29 10:36:00|761035|760035|761019.3|760019.3|761038.1|760038.1|761015.4|760015.4|28
1617014170000|2021-03-29 10:36:10|761011|760011|760926.2|759926.2|761428.9|760011|760915.7|759428.9|29
1617014180000|2021-03-29 10:36:20|760921.2|759921.2|760845.1|759845.1|760923.8|759923.8|760840.5|759840.5|30
1617014190000|2021-03-29 10:36:30|760856.7|759856.7|760911.4|759911.4|761413.2|759954.2|760852.1|759366.9|34
1617014200000|2021-03-29 10:36:40|760912.1|759912.1|761334|759334|761344.8|759914.9|760843.2|759334|27
1617014210000|2021-03-29 10:36:50|761329.3|759329.3|760778.5|759778.5|761329.3|759806.2|760772.7|759291.3|30
1617014220000|2021-03-29 10:37:00|760785.7|759785.7|760776.8|759776.8|761328.1|759818.7|760729.9|759275.9|36
1617014230000|2021-03-29 10:37:10|760770.4|759770.4|760894.1|759894.1|761300.1|759914.5|760753.9|759277.1|38
1617014240000|2021-03-29 10:37:20|760898.1|759898.1|761366.2|759366.2|761395.2|759902.6|760870.8|759358.3|34
1617014250000|2021-03-29 10:37:30|761379.4|759379.4|761383.8|759383.8|761383.8|759889.7|760830.7|759350.6|32
1617014260000|2021-03-29 10:37:40|761376.1|759376.1|760945.5|759945.5|761376.1|759946.9|760877.8|759374.8|33
1617014270000|2021-03-29 10:37:50|760940.9|759940.9|761001.8|760001.8|761001.8|760001.8|760939.2|759939.2|36
1617014280000|2021-03-29 10:38:00|761498.5|759498.5|761049.7|760049.7|761498.5|760053.7|760989.6|759498.5|23
1617014290000|2021-03-29 10:38:10|761050|760050|761043.8|760043.8|761052.2|760052.2|761042.5|760042.5|22
1617014300000|2021-03-29 10:38:20|761045.3|760045.3|761100.7|760100.7|761101.9|760101.9|761026.5|760026.5|25
1617014310000|2021-03-29 10:38:30|761089.9|760089.9|761161.3|760161.3|761174.1|760174.1|761087.6|760087.6|25
1617014320000|2021-03-29 10:38:40|761160|760160|761088.2|760088.2|761617|760161.3|761088.2|759581.1|25
1617014330000|2021-03-29 10:38:50|761087.9|760087.9|761047.4|760047.4|761088.3|760088.3|761047.4|760047.4|25
1617014340000|2021-03-29 10:39:00|761049.4|760049.4|761064|760064|761067.2|760067.2|761043.1|760043.1|19
1617014350000|2021-03-29 10:39:10|761061|760061|761040.2|760040.2|761061|760061|761030.3|760030.3|22
1617014360000|2021-03-29 10:39:20|761040.7|760040.7|761636.8|759636.8|761636.8|760137.5|761040.7|759629.9|17
1617014370000|2021-03-29 10:39:30|761625|759625|761089.2|760089.2|761636.9|760140.4|761089.2|759625|29
1617014380000|2021-03-29 10:39:40|761090.3|760090.3|761038.2|760038.2|761090.3|760090.3|761037.9|760037.9|25
1617014390000|2021-03-29 10:39:50|761040.2|760040.2|761587.1|759587.1|761592.9|760092.5|761037.5|759587.1|25
1617014400000|2021-03-29 10:40:00|761078.3|760078.3|761181.9|760181.9|761181.9|760181.9|761078.3|760078.3|34
1617014410000|2021-03-29 10:40:10|761174.6|760174.6|761147.2|760147.2|761658.1|760175|761145.7|759642.6|25
1617014420000|2021-03-29 10:40:20|761143.9|760143.9|761128.2|760128.2|761619|760145.9|761119.3|759619|26
1617014430000|2021-03-29 10:40:30|761128.5|760128.5|761141.5|760141.5|761151.9|760151.9|761125.9|760125.9|24
1617014440000|2021-03-29 10:40:40|761139|760139|761110.3|760110.3|761145.1|760145.1|761110|760110|28
1617014450000|2021-03-29 10:40:50|761112.5|760112.5|761062.8|760062.8|761114.9|760114.9|761061.7|760061.7|17
1617014460000|2021-03-29 10:41:00|761061.5|760061.5|761041.2|760041.2|761066|760066|761040.6|760040.6|28
1617014470000|2021-03-29 10:41:10|761041.5|760041.5|760944.4|759944.4|761042.4|760042.4|760944.4|759944.4|30
1617014480000|2021-03-29 10:41:20|760954.3|759954.3|760933.2|759933.2|761438.3|759954.3|760928.7|759427.8|30
1617014490000|2021-03-29 10:41:30|760934.3|759934.3|760943.5|759943.5|760957.9|759957.9|760912|759912|30
1617014500000|2021-03-29 10:41:40|760930.1|759930.1|760883.4|759883.4|761413.5|759938.9|760878.1|759413.5|31
1617014510000|2021-03-29 10:41:50|760884.2|759884.2|760747.7|759747.7|761253.5|759901|760742|759242.7|26
1617014520000|2021-03-29 10:42:00|760729.3|759729.3|760643.8|759643.8|761256.3|759756.1|760640.2|759237.2|36
1617014530000|2021-03-29 10:42:10|760655.8|759655.8|760646|759646|761213.8|759697|760646|759164.6|36
1617014540000|2021-03-29 10:42:20|761138.3|759138.3|760812.8|759812.8|761146.3|759865.1|760627|759138.3|36
1617014550000|2021-03-29 10:42:30|761308|759308|760821.1|759821.1|761356.6|759859|760819.9|759298.8|33
1617014560000|2021-03-29 10:42:40|760829.9|759829.9|760666.1|759666.1|761173.3|759835.6|760640.2|759173.3|32
1617014570000|2021-03-29 10:42:50|760676.3|759676.3|760633.4|759633.4|761131.8|759676.3|760618.9|759114|27
1617014580000|2021-03-29 10:43:00|760628.2|759628.2|760579.2|759579.2|760628.2|759628.2|760569.3|759569.3|22
1617014590000|2021-03-29 10:43:10|760581.3|759581.3|760635.9|759635.9|760638.9|759638.9|760574|759574|26
1617014600000|2021-03-29 10:43:20|760635.3|759635.3|760632.7|759632.7|760654.7|759654.7|760604.9|759604.9|27
1617014610000|2021-03-29 10:43:30|760631.1|759631.1|760819.2|759819.2|760846.3|759846.3|760631.1|759631.1|30
1617014620000|2021-03-29 10:43:40|760823.2|759823.2|760880.1|759880.1|760886|759886|760823.2|759823.2|30
1617014630000|2021-03-29 10:43:50|760878.7|759878.7|760927.7|759927.7|760927.7|759927.7|760874.2|759874.2|23
1617014640000|2021-03-29 10:44:00|760918.3|759918.3|760854|759854|760920.7|759920.7|760847.4|759847.4|29
1617014650000|2021-03-29 10:44:10|760868|759868|760863.4|759863.4|760876.7|759876.7|760856.3|759856.3|23
1617014660000|2021-03-29 10:44:20|760865|759865|760894.1|759894.1|761402|759898.8|760865|759393.5|17
1617014670000|2021-03-29 10:44:30|760892.2|759892.2|760880.4|759880.4|761370.5|759911.1|760860.3|759370.5|25
1617014680000|2021-03-29 10:44:40|760873.9|759873.9|760851.9|759851.9|761400.5|759907.1|760841.6|759400.5|28
1617014690000|2021-03-29 10:44:50|760857.9|759857.9|760920.1|759920.1|760961.6|759961.6|760857.9|759857.9|26
1617014700000|2021-03-29 10:45:00|760915.1|759915.1|760911.9|759911.9|760920|759920|760908.3|759908.3|20
1617014710000|2021-03-29 10:45:10|760909.5|759909.5|760929.7|759929.7|760949.1|759949.1|760909.5|759909.5|25
1617014720000|2021-03-29 10:45:20|760931|759931|760939.8|759939.8|760953.9|759953.9|760915.5|759915.5|28
1617014730000|2021-03-29 10:45:30|760935.2|759935.2|760928.4|759928.4|760937.4|759937.4|760906.6|759906.6|17
1617014740000|2021-03-29 10:45:40|760929.2|759929.2|760697.1|759697.1|761200.1|759955.1|760694.4|759182.6|31
1617014750000|2021-03-29 10:45:50|760699.3|759699.3|761277.6|759277.6|761288.5|759785.2|760694.1|759203.1|32
1617014760000|2021-03-29 10:46:00|761251.4|759251.4|761253.4|759253.4|761260.1|759752.3|760752.1|759243|32
1617014770000|2021-03-29 10:46:10|761262.3|759262.3|760768|759768|761266.4|759768|760729.1|759241.5|22
1617014780000|2021-03-29 10:46:20|760763.6|759763.6|761296.7|759296.7|761304.2|759804.1|760733.6|759288.2|28
1617014790000|2021-03-29 10:46:30|761294.5|759294.5|760867.4|759867.4|761366.7|759869.4|760815.3|759294.5|30
1617014800000|2021-03-29 10:46:40|760867.7|759867.7|760882.7|759882.7|761396.8|759896.6|760840.1|759396.8|28
1617014810000|2021-03-29 10:46:50|760884.5|759884.5|760894.5|759894.5|761410.5|759909.1|760861.7|759391.7|27
1617014820000|2021-03-29 10:47:00|760901|759901|760908.7|759908.7|761400.6|759961.1|760894|759400.6|33
1617014830000|2021-03-29 10:47:10|760901.7|759901.7|761476.3|759476.3|761481.8|759979|760901.7|759470.2|32
1617014840000|2021-03-29 10:47:20|760984.6|759984.6|761006.7|760006.7|761551.3|760071.2|760984.6|759525.8|34
1617014850000|2021-03-29 10:47:30|761007.3|760007.3|760961.2|759961.2|761486.1|760007.3|760960.1|759461.8|27
1617014860000|2021-03-29 10:47:40|760963.3|759963.3|760965.6|759965.6|761535.5|760031.4|760941|759471.7|28
1617014870000|2021-03-29 10:47:50|760969.1|759969.1|760947.7|759947.7|760972.2|759972.2|760944.6|759944.6|23
1617014880000|2021-03-29 10:48:00|760946.7|759946.7|760981.1|759981.1|761498.3|759982|760946.7|759498.3|22
1617014890000|2021-03-29 10:48:10|760979.9|759979.9|761076.8|760076.8|761586.8|760084.5|760979.9|759567.8|22
1617014900000|2021-03-29 10:48:20|761076.5|760076.5|761575.4|759575.4|761576.1|760077.5|760996|759567.5|30
1617014910000|2021-03-29 10:48:30|761558|759558|761516.1|759516.1|761559.6|759559.6|761512|759512|24
1617014920000|2021-03-29 10:48:40|761516.4|759516.4|760971|759971|761521.7|759979|760900.4|759408.9|32
1617014930000|2021-03-29 10:48:50|760972.7|759972.7|761458.5|759458.5|761458.5|759975.8|760936.2|759419|23
1617014940000|2021-03-29 10:49:00|761460.5|759460.5|760985|759985|761471.3|759986.5|760976.8|759457.8|20
1617014950000|2021-03-29 10:49:10|761492.4|759492.4|760901|759901|761492.4|759938.9|760901|759448.5|26
1617014960000|2021-03-29 10:49:20|760896|759896|761455.3|759455.3|761459.2|759950.9|760896|759414.1|26
1617014970000|2021-03-29 10:49:30|761450.6|759450.6|761436.7|759436.7|761450.6|759922.5|760909.6|759427.1|17
1617014980000|2021-03-29 10:49:40|761439|759439|760925.9|759925.9|761439|759939.9|760908.8|759439|21
1617014990000|2021-03-29 10:49:50|760920.9|759920.9|760912.1|759912.1|760925|759925|760905.8|759905.8|17
1617015000000|2021-03-29 10:50:00|760910.5|759910.5|760905.7|759905.7|760925.5|759925.5|760905.7|759905.7|18
1617015010000|2021-03-29 10:50:10|760909.9|759909.9|760932.5|759932.5|761440.8|759935.3|760909.3|759407|18
1617015020000|2021-03-29 10:50:20|761425|759425|760782.5|759782.5|761439.4|759933.9|760744.9|759236.1|34
1617015030000|2021-03-29 10:50:30|760781.2|759781.2|761391.5|759391.5|761428.1|759928.1|760781.2|759387.3|34
1617015040000|2021-03-29 10:50:40|761387.8|759387.8|761375.4|759375.4|761390.2|759910.2|760852.9|759346.8|26
1617015050000|2021-03-29 10:50:50|761374.4|759374.4|761363|759363|761377.6|759883.5|760826.4|759337.9|27
1617015060000|2021-03-29 10:51:00|761360.3|759360.3|761339.8|759339.8|761360.3|759864.6|760836.9|759337.1|29
1617015070000|2021-03-29 10:51:10|760830.4|759830.4|760744.5|759744.5|761343.5|759836.9|760738.2|759255.6|29
1617015080000|2021-03-29 10:51:20|760745.7|759745.7|761233.5|759233.5|761239.7|759747|760733.5|759233.5|33
1617015090000|2021-03-29 10:51:30|761235.1|759235.1|761307.2|759307.2|761342.8|759850.3|760731.3|759235.1|32
1617015100000|2021-03-29 10:51:40|761306|759306|760729.9|759729.9|761306|759757.7|760726.7|759249.2|29
1617015110000|2021-03-29 10:51:50|760736.3|759736.3|761255|759255|761291.7|759793.8|760713.1|759254.1|29
1617015120000|2021-03-29 10:52:00|761241|759241|760771.4|759771.4|761261.6|759772.9|760727.3|759241|24
1617015130000|2021-03-29 10:52:10|760772.1|759772.1|760768.9|759768.9|760775.6|759775.6|760764.1|759764.1|24
1617015140000|2021-03-29 10:52:20|760769.7|759769.7|760761.9|759761.9|760772.3|759772.3|760737.7|759737.7|18
1617015150000|2021-03-29 10:52:30|760762.9|759762.9|761276.8|759276.8|761279.2|759786.2|760762.9|759247.1|22
1617015160000|2021-03-29 10:52:40|761277.7|759277.7|760769.1|759769.1|761308.7|759814.2|760750.2|759243.9|26
1617015170000|2021-03-29 10:52:50|760767.7|759767.7|760769.8|759769.8|760777.7|759777.7|760747.9|759747.9|25
1617015180000|2021-03-29 10:53:00|760762.9|759762.9|760810.5|759810.5|761342.8|759863.8|760753.8|759300.6|32
1617015190000|2021-03-29 10:53:10|760806.3|759806.3|761285.6|759285.6|761326.7|759806.3|760757.2|759247.3|27
1617015200000|2021-03-29 10:53:20|760771.3|759771.3|761305.1|759305.1|761305.1|759811.8|760762.3|759267|27
1617015210000|2021-03-29 10:53:30|761306.3|759306.3|760765.9|759765.9|761309.1|759830.2|760750|759289.6|28
1617015220000|2021-03-29 10:53:40|760767.1|759767.1|760826.8|759826.8|761306|759826.8|760748|759239.7|22
1617015230000|2021-03-29 10:53:50|761325.7|759325.7|760800.1|759800.1|761325.9|759800.1|760790.5|759274.1|21
1617015240000|2021-03-29 10:54:00|760767.5|759767.5|760737.2|759737.2|761256.9|759783.2|760725|759252.8|24
1617015250000|2021-03-29 10:54:10|760710.5|759710.5|760717.9|759717.9|761224.1|759717.9|760708|759192.6|20
1617015260000|2021-03-29 10:54:20|760718.6|759718.6|761204.1|759204.1|761246.5|759747.4|760704.4|759203|23
1617015270000|2021-03-29 10:54:30|760696.5|759696.5|761192.8|759192.8|761194.1|759704.3|760676.4|759182.1|25
1617015280000|2021-03-29 10:54:40|761193.5|759193.5|760606.4|759606.4|761194.6|759692.6|760606.4|759118.5|28
1617015290000|2021-03-29 10:54:50|760608.6|759608.6|760943|758943|761114.9|759608.6|760461.8|758943|38
1617015300000|2021-03-29 10:55:00|760947.5|758947.5|760958.2|758958.2|760978.5|759438.1|760438.1|758947.5|38
1617015310000|2021-03-29 10:55:10|760956.1|758956.1|760552.9|759552.9|760970.5|759552.9|760445.4|758935.3|35
1617015320000|2021-03-29 10:55:20|760550|759550|760438|759438|761052.4|759550|760374.9|758880|35
1617015330000|2021-03-29 10:55:30|760434.8|759434.8|760339.6|759339.6|760901.3|759434.8|760321.3|758838.9|33
1617015340000|2021-03-29 10:55:40|760340.1|759340.1|760905|758905|760911.7|759382.1|760340.1|758870.5|26
1617015350000|2021-03-29 10:55:50|760907.7|758907.7|760957.8|758957.8|760959.1|759446.7|760365.4|758891|32
1617015360000|2021-03-29 10:56:00|760944.1|758944.1|760963.7|758963.7|760975.4|758975.4|760935.6|758935.6|30
1617015370000|2021-03-29 10:56:10|760964.5|758964.5|761015.6|759015.6|761029.2|759513.9|760483.1|758963.1|29
1617015380000|2021-03-29 10:56:20|761017.4|759017.4|760988.1|758988.1|761048.2|759535.1|760491.9|758988.1|28
1617015390000|2021-03-29 10:56:30|760473.8|759473.8|760501.2|759501.2|760515.5|759515.5|760473.8|759473.8|24
1617015400000|2021-03-29 10:56:40|760502.5|759502.5|760987|758987|760991.1|759518.5|760487.5|758987|21
1617015410000|2021-03-29 10:56:50|760986|758986|760501.5|759501.5|760993.2|759509.9|760500|758986|19
1617015420000|2021-03-29 10:57:00|760496.5|759496.5|760513.1|759513.1|760513.1|759513.1|760487.5|759487.5|20
1617015430000|2021-03-29 10:57:10|760512.9|759512.9|760515|759515|760515|759515|760494.9|759494.9|22
1617015440000|2021-03-29 10:57:20|760505.5|759505.5|761021.2|759021.2|761022.1|759517.8|760505.5|758992.6|23
1617015450000|2021-03-29 10:57:30|761022.8|759022.8|760480.7|759480.7|761026.4|759515.6|760480.7|758995.5|27
1617015460000|2021-03-29 10:57:40|760465.2|759465.2|760497|759497|761019.7|759534.8|760465.2|758982.5|28
1617015470000|2021-03-29 10:57:50|760497.3|759497.3|760988.1|758988.1|761034.9|759536.7|760497.3|758988.1|30
1617015480000|2021-03-29 10:58:00|760479.6|759479.6|760978.2|758978.2|760988.3|759479.6|760464.1|758959.7|30
1617015490000|2021-03-29 10:58:10|760977.2|758977.2|760985.9|758985.9|761004.3|759481.1|760469.2|758974.5|25
1617015500000|2021-03-29 10:58:20|760987.2|758987.2|760486.6|759486.6|760992|759488.1|760479.9|758986.7|17
1617015510000|2021-03-29 10:58:30|760515.8|759515.8|760510|759510|761029.4|759515.8|760496|759009.4|24
1617015520000|2021-03-29 10:58:40|760486.5|759486.5|760483.2|759483.2|760502.9|759502.9|760464.4|759464.4|22
1617015530000|2021-03-29 10:58:50|760480.7|759480.7|760483.6|759483.6|760496.5|759496.5|760478.5|759478.5|23
1617015540000|2021-03-29 10:59:00|760502.2|759502.2|760478.9|759478.9|761046.2|759555.2|760478.9|759015.4|29
1617015550000|2021-03-29 10:59:10|760483.9|759483.9|761033|759033|761035.9|759535.3|760459.1|758976.2|30
1617015560000|2021-03-29 10:59:20|761033.5|759033.5|760467.4|759467.4|761037.4|759530.9|760464.7|759026.7|27
1617015570000|2021-03-29 10:59:30|760481.5|759481.5|760529.4|759529.4|761035|759551.4|760475|759035|33
1617015580000|2021-03-29 10:59:40|760533|759533|760494.2|759494.2|760534|759534|760463|759463|25
1617015590000|2021-03-29 10:59:50|760497.1|759497.1|760584.6|759584.6|760587|759587|760490.4|759490.4|17
1617015600000|2021-03-29 11:00:00|760544.8|759544.8|760516.9|759516.9|760558.4|759558.4|760512.6|759512.6|30
1617015610000|2021-03-29 11:00:10|760519.3|759519.3|760478.7|759478.7|760519.3|759519.3|760451.7|759451.7|28
1617015620000|2021-03-29 11:00:20|760477.7|759477.7|760385.7|759385.7|760496.7|759496.7|760385.7|759385.7|26
1617015630000|2021-03-29 11:00:30|760648.8|758648.8|760723.3|758723.3|760724.9|758724.9|760619.7|758619.7|36
1617015640000|2021-03-29 11:00:40|760739.3|758739.3|760800.8|758800.8|760818.8|759309.4|760290.6|758739.3|33
1617015650000|2021-03-29 11:00:50|760798.1|758798.1|760811.3|758811.3|760811.4|759319.9|760297.3|758798.1|22
1617015660000|2021-03-29 11:01:00|760810.5|758810.5|760800|758800|760821.2|759316.2|760295.6|758787.9|20
1617015670000|2021-03-29 11:01:10|760285.8|759285.8|760272.4|759272.4|760285.8|759285.8|760272.4|759272.4|14
1617015680000|2021-03-29 11:01:20|760274.2|759274.2|760868.3|758868.3|760874.8|759320.6|760272.6|758791|29
1617015690000|2021-03-29 11:01:30|760867.9|758867.9|760263.4|759263.4|760873.1|759336.8|760263.4|758791.6|27
1617015700000|2021-03-29 11:01:40|760263.1|759263.1|760293.7|759293.7|760814.7|759327.3|760262|758777.4|20
1617015710000|2021-03-29 11:01:50|760277.8|759277.8|760732.9|758732.9|760771|759277.8|760247.1|758732.5|17
1617015720000|2021-03-29 11:02:00|760744|758744|760225.9|759225.9|760744|759231.7|760212.6|758713.9|26
1617015730000|2021-03-29 11:02:10|760224.7|759224.7|760785.2|758785.2|760785.2|759302.8|760223.4|758761.3|33
1617015740000|2021-03-29 11:02:20|760793|758793|760249.8|759249.8|760793|759284.6|760244.9|758749.9|24
1617015750000|2021-03-29 11:02:30|760255.3|759255.3|760249.1|759249.1|760255.3|759255.3|760244|759244|18
1617015760000|2021-03-29 11:02:40|760247.7|759247.7|760172.9|759172.9|760705.8|759248.9|760172.9|758691.3|18
1617015770000|2021-03-29 11:02:50|760161.6|759161.6|760685.7|758685.7|760689|759186.5|760143.3|758675.6|26
1617015780000|2021-03-29 11:03:00|760679.1|758679.1|760657.5|758657.5|760684.1|759167.8|760162.2|758657.5|22
1617015790000|2021-03-29 11:03:10|760657.8|758657.8|760115|759115|760657.8|759126.4|760106.4|758609.8|24
1617015800000|2021-03-29 11:03:20|760116.3|759116.3|760123.9|759123.9|760125|759125|760113.1|759113.1|16
1617015810000|2021-03-29 11:03:30|760125.3|759125.3|760169.4|759169.4|760684.8|759186.4|760125.3|758617.6|25
1617015820000|2021-03-29 11:03:40|760170|759170|760684.2|758684.2|760687.8|759201.9|760167.9|758683.6|20
1617015830000|2021-03-29 11:03:50|760683|758683|760677.2|758677.2|760683|759172.4|760141.8|758653|21
1617015840000|2021-03-29 11:04:00|760676.6|758676.6|760671.6|758671.6|760684.2|759182.8|760169.3|758664.7|26
1617015850000|2021-03-29 11:04:10|760667.9|758667.9|760684.3|758684.3|760684.3|758684.3|760665.1|758665.1|15
1617015860000|2021-03-29 11:04:20|760680.9|758680.9|760252.9|759252.9|760680.9|759263.5|760217|758674.1|25
1617015870000|2021-03-29 11:04:30|760251.7|759251.7|760732.2|758732.2|760745|759252.9|760236.1|758732.2|20
1617015880000|2021-03-29 11:04:40|760740.7|758740.7|760739.7|758739.7|760746.9|758746.9|760733.8|758733.8|22
1617015890000|2021-03-29 11:04:50|760730.8|758730.8|760740.8|758740.8|760750.3|758750.3|760730.8|758730.8|24
1617015900000|2021-03-29 11:05:00|760738.7|758738.7|760818.1|758818.1|760833.2|759317.1|760240.6|758738.7|33
1617015910000|2021-03-29 11:05:10|760821.8|758821.8|760733.5|758733.5|760826.5|759235.9|760196.2|758653.4|33
1617015920000|2021-03-29 11:05:20|760733.7|758733.7|760766.2|758766.2|760769.8|759261.5|760238.2|758733.7|29
1617015930000|2021-03-29 11:05:30|760767.7|758767.7|760275.1|759275.1|760771|759282|760263|758711.2|24
1617015940000|2021-03-29 11:05:40|760295.6|759295.6|760901.1|758901.1|760901.1|759295.6|760295.6|758814.5|35
1617015950000|2021-03-29 11:05:50|760900.3|758900.3|760845.3|758845.3|760939.7|758939.7|760838.7|758838.7|28
1617015960000|2021-03-29 11:06:00|760849|758849|760845.8|758845.8|760857.5|759360.4|760351.3|758819.2|32
1617015970000|2021-03-29 11:06:10|760333.2|759333.2|760348.6|759348.6|760357.5|759357.5|760322.2|759322.2|30
1617015980000|2021-03-29 11:06:20|760348.5|759348.5|760344.6|759344.6|760820.8|759348.5|760312.9|758808.8|27
1617015990000|2021-03-29 11:06:30|760355.8|759355.8|760872.1|758872.1|760910.2|759403.4|760355.8|758867.8|31
1617016000000|2021-03-29 11:06:40|760870.5|758870.5|760821.5|758821.5|760870.8|759371.2|760295.9|758804.5|30
1617016010000|2021-03-29 11:06:50|760823.5|758823.5|760805.9|758805.9|760823.5|759296.7|760280.3|758789.8|25
1617016020000|2021-03-29 11:07:00|760807.6|758807.6|760375.3|759375.3|760807.6|759375.3|760313.9|758782.7|32
1617016030000|2021-03-29 11:07:10|760379.2|759379.2|760457.1|759457.1|760934.2|759468|760373.9|758883.1|32
1617016040000|2021-03-29 11:07:20|760456.6|759456.6|760442.5|759442.5|760945|759456.6|760435.4|758942.8|26
1617016050000|2021-03-29 11:07:30|760442.4|759442.4|760405.8|759405.8|760915.8|759446.8|760405.8|758915.7|26
1617016060000|2021-03-29 11:07:40|760414.2|759414.2|760472.2|759472.2|760936.2|759474.5|760409.6|758934.5|29
1617016070000|2021-03-29 11:07:50|760472.4|759472.4|760367.7|759367.7|760941|759472.4|760358.6|758938.9|30
1617016080000|2021-03-29 11:08:00|760360.8|759360.8|760380|759380|760380|759380|760340.3|759340.3|29
1617016090000|2021-03-29 11:08:10|760381.6|759381.6|760369.2|759369.2|760381.6|759381.6|760369.1|759369.1|28
1617016100000|2021-03-29 11:08:20|760368.7|759368.7|760386.7|759386.7|760387.5|759387.5|760368.2|759368.2|23
1617016110000|2021-03-29 11:08:30|760386.9|759386.9|760369.1|759369.1|760388.4|759388.4|760368.5|759368.5|15
1617016120000|2021-03-29 11:08:40|760369.7|759369.7|760369.1|759369.1|760383.6|759383.6|760366.1|759366.1|17
1617016130000|2021-03-29 11:08:50|760367.1|759367.1|760354.1|759354.1|760388.3|759388.3|760354.1|759354.1|30
1617016140000|2021-03-29 11:09:00|760353.7|759353.7|760370.5|759370.5|760374.3|759374.3|760351.4|759351.4|17
1617016150000|2021-03-29 11:09:10|760372.6|759372.6|760489|759489|760489|759489|760372.6|759372.6|37
1617016160000|2021-03-29 11:09:20|760489.5|759489.5|760483.4|759483.4|760490.7|759490.7|760473|759473|37
1617016170000|2021-03-29 11:09:30|760483.9|759483.9|760437|759437|760485.7|759485.7|760432.5|759432.5|28
1617016180000|2021-03-29 11:09:40|760438.8|759438.8|760397.8|759397.8|760438.8|759438.8|760369|759369|29
1617016190000|2021-03-29 11:09:50|760395.2|759395.2|760368.1|759368.1|760894.5|759403.5|760358.6|758894.5|27
1617016200000|2021-03-29 11:10:00|760363.3|759363.3|760354.6|759354.6|760368.7|759368.7|760345.7|759345.7|27
1617016210000|2021-03-29 11:10:10|760352.2|759352.2|760364.7|759364.7|760367.5|759367.5|760352.2|759352.2|16
1617016220000|2021-03-29 11:10:20|760364.5|759364.5|760397.3|759397.3|760397.3|759397.3|760338.4|759338.4|20
1617016230000|2021-03-29 11:10:30|760409.1|759409.1|760481.5|759481.5|760489.1|759489.1|760409.1|759409.1|32
1617016240000|2021-03-29 11:10:40|760480|759480|760473.4|759473.4|760483.2|759483.2|760465.5|759465.5|27
1617016250000|2021-03-29 11:10:50|760473.8|759473.8|760484.4|759484.4|760485.2|759485.2|760473.8|759473.8|14
1617016260000|2021-03-29 11:11:00|760483.3|759483.3|760490.7|759490.7|760493.6|759493.6|760481.7|759481.7|18
1617016270000|2021-03-29 11:11:10|760490.5|759490.5|760472.8|759472.8|760490.5|759490.5|760472.8|759472.8|17
1617016280000|2021-03-29 11:11:20|760474|759474|760450.1|759450.1|760480.9|759480.9|760444.9|759444.9|23
1617016290000|2021-03-29 11:11:30|760448.4|759448.4|760393.7|759393.7|760448.4|759448.4|760393.5|759393.5|27
1617016300000|2021-03-29 11:11:40|760393.4|759393.4|760411.9|759411.9|760419.8|759419.8|760389.6|759389.6|24
1617016310000|2021-03-29 11:11:50|760408.3|759408.3|760889.9|758889.9|760889.9|759416.1|760384.7|758889.9|23
1617016320000|2021-03-29 11:12:00|760386.7|759386.7|760406|759406|760902.2|759406.9|760384.2|758891|32
1617016330000|2021-03-29 11:12:10|760404.7|759404.7|760423.1|759423.1|760423.1|759423.1|760403.5|759403.5|23
1617016340000|2021-03-29 11:12:20|760422.8|759422.8|760375.2|759375.2|760422.8|759422.8|760374.6|759374.6|27
1617016350000|2021-03-29 11:12:30|760374.4|759374.4|760372|759372|760374.4|759374.4|760359.8|759359.8|28
1617016360000|2021-03-29 11:12:40|760371.9|759371.9|760310.2|759310.2|760373.5|759373.5|760296|759296|23
1617016370000|2021-03-29 11:12:50|760310.3|759310.3|760310.4|759310.4|760319.5|759319.5|760308.1|759308.1|29
1617016380000|2021-03-29 11:13:00|760313.6|759313.6|760854.2|758854.2|760854.2|759381.6|760313.6|758854.2|27
1617016390000|2021-03-29 11:13:10|760852|758852|760332.5|759332.5|760852|759366|760332.5|758852|26
1617016400000|2021-03-29 11:13:20|760329.3|759329.3|760319.4|759319.4|760334.1|759334.1|760317.5|759317.5|28
1617016410000|2021-03-29 11:13:30|760317|759317|760302.2|759302.2|760829.1|759333.1|760171.5|758829.1|26
1617016420000|2021-03-29 11:13:40|760290.9|759290.9|760232.1|759232.1|760813.7|759308|760224.7|758720.9|29
1617016430000|2021-03-29 11:13:50|760231.2|759231.2|760284.8|759284.8|760285|759285|760219.5|759219.5|28
1617016440000|2021-03-29 11:14:00|760266.4|759266.4|760183.7|759183.7|760733.5|759274.2|760177.7|758727|34
1617016450000|2021-03-29 11:14:10|760182.6|759182.6|760171.7|759171.7|760183.4|759183.4|760151.2|759151.2|22
1617016460000|2021-03-29 11:14:20|760166.1|759166.1|760160.3|759160.3|760180.4|759180.4|760147|759147|21
1617016470000|2021-03-29 11:14:30|760153.5|759153.5|760163.2|759163.2|760187.5|759187.5|760153.5|759153.5|27
1617016480000|2021-03-29 11:14:40|760160.3|759160.3|760166.7|759166.7|760691.2|759233.8|760157|758681.7|29
1617016490000|2021-03-29 11:14:50|760167.1|759167.1|760166.5|759166.5|760178.4|759178.4|760153.6|759153.6|29
1617016500000|2021-03-29 11:15:00|760166.3|759166.3|760154.8|759154.8|760197.8|759197.8|760154.8|759154.8|28
1617016510000|2021-03-29 11:15:10|760156.2|759156.2|760124|759124|760159.8|759159.8|760104.7|759104.7|24
1617016520000|2021-03-29 11:15:20|760095.9|759095.9|760079.8|759079.8|760110.7|759110.7|760058.9|759058.9|29
1617016530000|2021-03-29 11:15:30|760078.8|759078.8|760078.2|759078.2|760101.9|759101.9|760078.2|759078.2|37
1617016540000|2021-03-29 11:15:40|760079.8|759079.8|760066.4|759066.4|760079.8|759079.8|760059.8|759059.8|24
1617016550000|2021-03-29 11:15:50|760068|759068|760002.4|759002.4|760069.3|759069.3|760002.4|759002.4|24
1617016560000|2021-03-29 11:16:00|759986.6|758986.6|760411.8|758411.8|760435|758987.6|759878.1|758381.8|37
1617016570000|2021-03-29 11:16:10|760413.5|758413.5|759893.3|758893.3|760416.4|758908.8|759885.5|758381|26
1617016580000|2021-03-29 11:16:20|759893|758893|759892.1|758892.1|759900.3|758900.3|759882.1|758882.1|22
1617016590000|2021-03-29 11:16:30|759888.8|758888.8|759786.2|758786.2|760404|758914.2|759778.4|758272.8|33
1617016600000|2021-03-29 11:16:40|759787.6|758787.6|759862.4|758862.4|759870|758870|759782.6|758782.6|33
1617016610000|2021-03-29 11:16:50|759860.8|758860.8|759789.8|758789.8|759867.3|758867.3|759778.3|758778.3|30
1617016620000|2021-03-29 11:17:00|759783.7|758783.7|759785|758785|759791.7|758791.7|759783.6|758783.6|24
1617016630000|2021-03-29 11:17:10|759784.9|758784.9|759748.1|758748.1|759789.4|758789.4|759697|758697|29
1617016640000|2021-03-29 11:17:20|759747|758747|759786.8|758786.8|759794.6|758794.6|759740.2|758740.2|21
1617016650000|2021-03-29 11:17:30|759786.4|758786.4|759838.6|758838.6|760357.1|758850.9|759784.7|758352.2|30
1617016660000|2021-03-29 11:17:40|759841.2|758841.2|759825.2|758825.2|760343.4|758843.9|759817.3|758337.2|26
1617016670000|2021-03-29 11:17:50|759825.4|758825.4|759750.3|758750.3|759825.4|758825.4|759732.6|758732.6|33
1617016680000|2021-03-29 11:18:00|759742|758742|759859.7|758859.7|759859.7|758859.7|759735.3|758735.3|32
1617016690000|2021-03-29 11:18:10|759865.8|758865.8|759888.8|758888.8|759890.9|758890.9|759865.8|758865.8|28
1617016700000|2021-03-29 11:18:20|759864.2|758864.2|759913.4|758913.4|760375.5|758913.4|759859.2|758375.5|28
1617016710000|2021-03-29 11:18:30|759915.4|758915.4|759926.1|758926.1|759928.2|758928.2|759915.4|758915.4|22
1617016720000|2021-03-29 11:18:40|759925.5|758925.5|759926.1|758926.1|759929.7|758929.7|759923.7|758923.7|19
1617016730000|2021-03-29 11:18:50|759926.9|758926.9|759962.7|758962.7|759962.7|758962.7|759926.3|758926.3|20
1617016740000|2021-03-29 11:19:00|759960.4|758960.4|760102.6|759102.6|760103.2|759103.2|759960.2|758960.2|31
1617016750000|2021-03-29 11:19:10|760101.5|759101.5|760031.7|759031.7|760557.5|759101.5|760031.7|758557.5|27
1617016760000|2021-03-29 11:19:20|760031.8|759031.8|760106|759106|760112.3|759112.3|760031.8|759031.8|29
1617016770000|2021-03-29 11:19:30|760108.4|759108.4|760096.7|759096.7|760138.1|759138.1|760095.6|759095.6|30
1617016780000|2021-03-29 11:19:40|760100.3|759100.3|760030.7|759030.7|760101.9|759101.9|760001|759001|22
1617016790000|2021-03-29 11:19:50|760042.3|759042.3|760046.6|759046.6|760560.8|759064.6|760025.8|758546.6|29
1617016800000|2021-03-29 11:20:00|760045|759045|760089.7|759089.7|760090.2|759090.2|760038.7|759038.7|29
1617016810000|2021-03-29 11:20:10|760598.5|758598.5|760160.5|759160.5|760655.8|759166.7|760091.9|758592|31
1617016820000|2021-03-29 11:20:20|760162.4|759162.4|760179|759179|760204.8|759204.8|760162.4|759162.4|25
1617016830000|2021-03-29 11:20:30|760181.5|759181.5|760184.4|759184.4|760185.3|759185.3|760176|759176|14
1617016840000|2021-03-29 11:20:40|760184.5|759184.5|760684.8|758684.8|760684.8|759184.5|760163.1|758684.8|24
1617016850000|2021-03-29 11:20:50|760679.8|758679.8|760180.6|759180.6|760681.2|759192.9|760180.4|758675|23
1617016860000|2021-03-29 11:21:00|760178.8|759178.8|760239.8|759239.8|760239.8|759239.8|760178.8|759178.8|30
1617016870000|2021-03-29 11:21:10|760238.4|759238.4|760253.2|759253.2|760254.5|759254.5|760235.3|759235.3|33
1617016880000|2021-03-29 11:21:20|760250.1|759250.1|760219|759219|760254.1|759254.1|760219|759219|20
1617016890000|2021-03-29 11:21:30|760224|759224|760197.9|759197.9|760242.2|759242.2|760195.2|759195.2|28
1617016900000|2021-03-29 11:21:40|760196|759196|760160|759160|760204.3|759204.3|760154.1|759154.1|29
1617016910000|2021-03-29 11:21:50|760160.2|759160.2|760176.9|759176.9|760711.2|759254.8|760160|758711.2|29
1617016920000|2021-03-29 11:22:00|760168.2|759168.2|760176.2|759176.2|760186.1|759186.1|760163.5|759163.5|20
1617016930000|2021-03-29 11:22:10|760175.5|759175.5|760185.3|759185.3|760185.3|759185.3|760169.4|759169.4|14
1617016940000|2021-03-29 11:22:20|760175.9|759175.9|760175|759175|760176.3|759176.3|760159.3|759159.3|21
1617016950000|2021-03-29 11:22:30|760174.3|759174.3|760173.4|759173.4|760176.9|759176.9|760167.8|759167.8|15
1617016960000|2021-03-29 11:22:40|760169.4|759169.4|760347.8|759347.8|760372.5|759372.5|760161.7|759161.7|33
1617016970000|2021-03-29 11:22:50|760346.8|759346.8|760359.7|759359.7|760361.4|759361.4|760333.2|759333.2|28
1617016980000|2021-03-29 11:23:00|760361.7|759361.7|760357.7|759357.7|760368.2|759368.2|760352.7|759352.7|25
1617016990000|2021-03-29 11:23:10|760354|759354|760351.5|759351.5|760359.3|759359.3|760341.5|759341.5|22
1617017000000|2021-03-29 11:23:20|760350.9|759350.9|760387.5|759387.5|760387.5|759387.5|760323.4|759323.4|24
1617017010000|2021-03-29 11:23:30|760388.5|759388.5|760376.1|759376.1|760405.4|759405.4|760363.8|759363.8|32
1617017020000|2021-03-29 11:23:40|760878|758878|760378.2|759378.2|760881.3|759381.7|760374.3|758878|16
1617017030000|2021-03-29 11:23:50|760378.9|759378.9|760371.7|759371.7|760380.3|759380.3|760369.2|759369.2|20
1617017040000|2021-03-29 11:24:00|760357|759357|760376.1|759376.1|760379.1|759379.1|760356.2|759356.2|23
1617017050000|2021-03-29 11:24:10|760376.3|759376.3|760400.5|759400.5|760400.9|759400.9|760376.3|759376.3|27
1617017060000|2021-03-29 11:24:20|760401.3|759401.3|760382.6|759382.6|760401.3|759401.3|760366|759366|20
1617017070000|2021-03-29 11:24:30|760384|759384|760351.3|759351.3|760403.8|759403.8|760325|759325|23
1617017080000|2021-03-29 11:24:40|760348.6|759348.6|760347.9|759347.9|760353.1|759353.1|760344.6|759344.6|15
1617017090000|2021-03-29 11:24:50|760347.3|759347.3|760358.6|759358.6|760364.7|759364.7|760346.7|759346.7|26
1617017100000|2021-03-29 11:25:00|760358.4|759358.4|760372.3|759372.3|760373.3|759373.3|760358.4|759358.4|22
1617017110000|2021-03-29 11:25:10|760372.7|759372.7|760376.4|759376.4|760378.3|759378.3|760372.4|759372.4|17
1617017120000|2021-03-29 11:25:20|760376.9|759376.9|760366.7|759366.7|760377.6|759377.6|760364.4|759364.4|21
1617017130000|2021-03-29 11:25:30|760367.6|759367.6|760382.1|759382.1|760395|759395|760341.6|759341.6|24
1617017140000|2021-03-29 11:25:40|760381.1|759381.1|760393.3|759393.3|760394.1|759394.1|760381|759381|17
1617017150000|2021-03-29 11:25:50|760391.4|759391.4|760387.5|759387.5|760393.9|759393.9|760387.3|759387.3|16
1617017160000|2021-03-29 11:26:00|760366.3|759366.3|760373|759373|760382.7|759382.7|760366.3|759366.3|22
1617017170000|2021-03-29 11:26:10|760380.1|759380.1|760337.9|759337.9|760380.1|759380.1|760329.8|759329.8|21
1617017180000|2021-03-29 11:26:20|760338.5|759338.5|760311.2|759311.2|760351.8|759351.8|760300.9|759300.9|21
1617017190000|2021-03-29 11:26:30|760313.1|759313.1|760474|759474|760508.2|759508.2|760313.1|759313.1|31
1617017200000|2021-03-29 11:26:40|760475.2|759475.2|760446.9|759446.9|760475.2|759475.2|760444.2|759444.2|16
1617017210000|2021-03-29 11:26:50|760445.9|759445.9|760440.8|759440.8|760445.9|759445.9|760430.3|759430.3|18
1617017220000|2021-03-29 11:27:00|760443.1|759443.1|760435.6|759435.6|760443.1|759443.1|760435|759435|19
1617017230000|2021-03-29 11:27:10|760436|759436|760428.2|759428.2|760438.6|759438.6|760421|759421|12
1617017240000|2021-03-29 11:27:20|760425.4|759425.4|760482.8|759482.8|760488.4|759488.4|760425.4|759425.4|18
1617017250000|2021-03-29 11:27:30|760542.9|759542.9|761128.5|759128.5|761128.5|759612.5|760542.9|759050.1|22
1617017260000|2021-03-29 11:27:40|760623.3|759623.3|761073.7|759073.7|761109.6|759623.3|760574|759073.7|23
1617017270000|2021-03-29 11:27:50|760571.9|759571.9|760552.9|759552.9|761061.8|759577.2|760552.9|759055|21
1617017280000|2021-03-29 11:28:00|761049.9|759049.9|760545.4|759545.4|761067.5|759560.7|760533.6|759049.9|15
1617017290000|2021-03-29 11:28:10|760549.7|759549.7|760520|759520|761030.5|759549.7|760519.1|759025.3|25
1617017300000|2021-03-29 11:28:20|760536.3|759536.3|760545.4|759545.4|760545.4|759545.4|760517.9|759517.9|22
1617017310000|2021-03-29 11:28:30|760540.6|759540.6|760531.8|759531.8|760545.8|759545.8|760522.6|759522.6|18
1617017320000|2021-03-29 11:28:40|760529|759529|760475.5|759475.5|760543.8|759543.8|760475.5|759475.5|30
1617017330000|2021-03-29 11:28:50|760484.3|759484.3|760483.9|759483.9|760497.4|759497.4|760472.9|759472.9|17
1617017340000|2021-03-29 11:29:00|760483.7|759483.7|760482.8|759482.8|760484.9|759484.9|760469.9|759469.9|20
1617017350000|2021-03-29 11:29:10|760485.6|759485.6|760495.6|759495.6|760528.7|759528.7|760463.8|759463.8|24
1617017360000|2021-03-29 11:29:20|760498.9|759498.9|760513.2|759513.2|760513.2|759513.2|760478|759478|21
1617017370000|2021-03-29 11:29:30|760515.3|759515.3|760518.5|759518.5|760534.7|759534.7|760512.5|759512.5|32
1617017380000|2021-03-29 11:29:40|760518.9|759518.9|761048.5|759048.5|761048.5|759561|760512.7|759048.5|30
1617017390000|2021-03-29 11:29:50|761057.9|759057.9|760521.6|759521.6|761077.8|759568.2|760506.2|759057.9|34
1617017400000|2021-03-29 11:30:00|760522.2|759522.2|761215.4|759215.4|761248.2|759746|760522.2|759201.2|37
1617017410000|2021-03-29 11:30:10|761222.7|759222.7|760680.9|759680.9|761232.3|759706.8|760672.6|759198.9|30
1617017420000|2021-03-29 11:30:20|760672.6|759672.6|760626.7|759626.7|760673.6|759673.6|760582.2|759582.2|33
1617017430000|2021-03-29 11:30:30|760628.3|759628.3|760615.5|759615.5|760694.4|759694.4|760613.5|759613.5|32
1617017440000|2021-03-29 11:30:40|760620.6|759620.6|760589.7|759589.7|760620.6|759620.6|760532.9|759532.9|26
1617017450000|2021-03-29 11:30:50|760589.3|759589.3|760557.5|759557.5|760589.3|759589.3|760545.2|759545.2|22
1617017460000|2021-03-29 11:31:00|760556.8|759556.8|760543.7|759543.7|761050.4|759557.1|760526.1|759031.7|27
1617017470000|2021-03-29 11:31:10|760547.2|759547.2|761047.6|759047.6|761048.4|759560.7|760528.6|759047.6|24
1617017480000|2021-03-29 11:31:20|761049.6|759049.6|761030.6|759030.6|761049.6|759552.6|760508.5|759010.8|32
1617017490000|2021-03-29 11:31:30|760525.4|759525.4|760499.1|759499.1|760529.3|759529.3|760497.1|759497.1|23
1617017500000|2021-03-29 11:31:40|760498.2|759498.2|760519.1|759519.1|760519.1|759519.1|760493.6|759493.6|25
1617017510000|2021-03-29 11:31:50|760522.7|759522.7|760552.7|759552.7|760552.7|759552.7|760519.9|759519.9|27
1617017520000|2021-03-29 11:32:00|760550.7|759550.7|760554.5|759554.5|760555.3|759555.3|760520.9|759520.9|24
1617017530000|2021-03-29 11:32:10|760555.5|759555.5|760985.9|758985.9|761009|759556.6|760484.6|758985.9|31
1617017540000|2021-03-29 11:32:20|760986.3|758986.3|760470.1|759470.1|760998|759483.7|760468.6|758985.9|20
1617017550000|2021-03-29 11:32:30|760467.8|759467.8|760470.3|759470.3|760941.7|759470.9|760437.5|758933|22
1617017560000|2021-03-29 11:32:40|760470.4|759470.4|760983.1|758983.1|760987.1|759495.5|760457.9|758983.1|19
1617017570000|2021-03-29 11:32:50|760985.7|758985.7|760511.7|759511.7|760990.8|759512|760489.1|758985.7|22
1617017580000|2021-03-29 11:33:00|761012.1|759012.1|760543.1|759543.1|761030.2|759544.7|760525.3|759008.4|25
1617017590000|2021-03-29 11:33:10|760544.6|759544.6|760551.1|759551.1|760551.1|759551.1|760527.1|759527.1|26
1617017600000|2021-03-29 11:33:20|760551.9|759551.9|760500.3|759500.3|761048.6|759554|760500.3|759043.4|25
1617017610000|2021-03-29 11:33:30|760510.3|759510.3|760478.1|759478.1|761011.6|759513.8|760476.1|758991|28
1617017620000|2021-03-29 11:33:40|760481.3|759481.3|760460.9|759460.9|760490.7|759490.7|760453.7|759453.7|20
1617017630000|2021-03-29 11:33:50|760484.1|759484.1|760464.3|759464.3|760484.1|759484.1|760460.9|759460.9|17
1617017640000|2021-03-29 11:34:00|760457.4|759457.4|760472.3|759472.3|760970.5|759476.8|760457.4|758949.3|21
1617017650000|2021-03-29 11:34:10|760472.1|759472.1|760430.7|759430.7|760475.6|759475.6|760430.7|759430.7|24
1617017660000|2021-03-29 11:34:20|760431.8|759431.8|760437.8|759437.8|760448.6|759448.6|760423.4|759423.4|24
1617017670000|2021-03-29 11:34:30|760433|759433|760368.4|759368.4|760449|759449|760357.7|759357.7|30
1617017680000|2021-03-29 11:34:40|760363.1|759363.1|760312|759312|760370.1|759370.1|760311.2|759311.2|30
1617017690000|2021-03-29 11:34:50|760327.8|759327.8|760355|759355|760369.1|759369.1|760320.4|759320.4|29
1617017700000|2021-03-29 11:35:00|760361.2|759361.2|760318.1|759318.1|760825.4|759364.3|760299.3|758825.4|24
1617017710000|2021-03-29 11:35:10|760311.8|759311.8|760317.7|759317.7|760318.1|759318.1|760282.9|759282.9|24
1617017720000|2021-03-29 11:35:20|760317|759317|760635.9|758635.9|760651.3|759321.6|760242.6|758632.9|24
1617017730000|2021-03-29 11:35:30|760632.1|758632.1|760185.6|759185.6|760725|759217.3|760153.6|758632.1|34
1617017740000|2021-03-29 11:35:40|760186|759186|760168.5|759168.5|760667.8|759226.4|760139|758638.7|30
1617017750000|2021-03-29 11:35:50|760170.1|759170.1|760203.9|759203.9|760716.3|759227.5|760137.9|758631.8|27
1617017760000|2021-03-29 11:36:00|760208.2|759208.2|760266.6|759266.6|760688.4|759308.5|760167.8|758688.4|30
1617017770000|2021-03-29 11:36:10|760279.8|759279.8|760260.4|759260.4|760290|759290|760250.4|759250.4|26
1617017780000|2021-03-29 11:36:20|760261.6|759261.6|760188.5|759188.5|760714.6|759271.5|760153.4|758714.6|23
1617017790000|2021-03-29 11:36:30|760186.1|759186.1|760160.4|759160.4|760676.4|759211.4|760146.1|758670.3|20
1617017800000|2021-03-29 11:36:40|760154.7|759154.7|760177.2|759177.2|760216.7|759216.7|760154.7|759154.7|31
1617017810000|2021-03-29 11:36:50|760161.7|759161.7|760179.3|759179.3|760198.2|759198.2|760161.7|759161.7|28
1617017820000|2021-03-29 11:37:00|760176.1|759176.1|760182.9|759182.9|760200.3|759200.3|760165.6|759165.6|30
1617017830000|2021-03-29 11:37:10|760187.4|759187.4|760171.9|759171.9|760191.9|759191.9|760145.4|759145.4|27
1617017840000|2021-03-29 11:37:20|760176.6|759176.6|760217|759217|760223.2|759223.2|760105.1|759105.1|29
1617017850000|2021-03-29 11:37:30|760183.4|759183.4|760144.5|759144.5|760204.3|759204.3|760135.7|759135.7|30
1617017860000|2021-03-29 11:37:40|760139.6|759139.6|760177.5|759177.5|760686.3|759190.7|760123.1|758649|33
1617017870000|2021-03-29 11:37:50|760188.7|759188.7|760179.2|759179.2|760194.5|759194.5|760152.7|759152.7|34
1617017880000|2021-03-29 11:38:00|760179.3|759179.3|760174.2|759174.2|760194.7|759194.7|760143.3|759143.3|36
1617017890000|2021-03-29 11:38:10|760191.2|759191.2|760187.7|759187.7|760210.8|759210.8|760150.9|759150.9|27
1617017900000|2021-03-29 11:38:20|760202|759202|760184.1|759184.1|760202|759202|760177.9|759177.9|20
1617017910000|2021-03-29 11:38:30|760190.8|759190.8|760192.2|759192.2|760201.7|759201.7|760190.6|759190.6|18
1617017920000|2021-03-29 11:38:40|760192|759192|760199|759199|760236.4|759236.4|760191.8|759191.8|26
1617017930000|2021-03-29 11:38:50|760200.5|759200.5|760206.7|759206.7|760206.7|759206.7|760200.5|759200.5|15
1617017940000|2021-03-29 11:39:00|760271|759271|760272.6|759272.6|760288.6|759288.6|760271|759271|23
1617017950000|2021-03-29 11:39:10|760271.7|759271.7|760288.9|759288.9|760295.5|759295.5|760271.7|759271.7|21
1617017960000|2021-03-29 11:39:20|760281.4|759281.4|760297|759297|760297|759297|760281.4|759281.4|24
1617017970000|2021-03-29 11:39:30|760296.4|759296.4|760324.7|759324.7|760400.6|759400.6|760296.4|759296.4|31
1617017980000|2021-03-29 11:39:40|760323.8|759323.8|760304|759304|760344.7|759344.7|760303.2|759303.2|24
1617017990000|2021-03-29 11:39:50|760284.7|759284.7|760285.3|759285.3|760776.7|759292.3|760271.7|758776.7|26
1617018000000|2021-03-29 11:40:00|760284.4|759284.4|760150.1|759150.1|760284.4|759284.4|760149.5|759149.5|26
1617018010000|2021-03-29 11:40:10|760148.7|759148.7|760157.3|759157.3|760160.1|759160.1|760131.5|759131.5|23
1617018020000|2021-03-29 11:40:20|760158.1|759158.1|760192.4|759192.4|760196.6|759196.6|760157.6|759157.6|21
1617018030000|2021-03-29 11:40:30|760194.5|759194.5|760152.2|759152.2|760198.9|759198.9|760149.7|759149.7|24
1617018040000|2021-03-29 11:40:40|760155.7|759155.7|760164.3|759164.3|760176.4|759176.4|760145.8|759145.8|25
1617018050000|2021-03-29 11:40:50|760160.3|759160.3|760058.1|759058.1|760172.6|759172.6|760058.1|759058.1|26
1617018060000|2021-03-29 11:41:00|760059.5|759059.5|760470.7|758470.7|760503.2|759059.5|759984.9|758470.7|35
1617018070000|2021-03-29 11:41:10|760471.5|758471.5|760431|758431|760475|758972|759939.3|758431|28
1617018080000|2021-03-29 11:41:20|760439|758439|759931.4|758931.4|760440.9|758945.6|759931.1|758439|24
1617018090000|2021-03-29 11:41:30|759999|758999|759995.3|758995.3|760016|759016|759991.2|758991.2|26
1617018100000|2021-03-29 11:41:40|759996|758996|760002.5|759002.5|760011.4|759011.4|759981.4|758981.4|21
1617018110000|2021-03-29 11:41:50|760003.1|759003.1|760024.9|759024.9|760038.3|759038.3|760003.1|759003.1|25
1617018120000|2021-03-29 11:42:00|760025.1|759025.1|759972.3|758972.3|760496.8|759025.1|759960.1|758493.1|31
1617018130000|2021-03-29 11:42:10|759981.3|758981.3|760048.5|759048.5|760048.5|759048.5|759981.3|758981.3|29
1617018140000|2021-03-29 11:42:20|760047|759047|760052.1|759052.1|760055.9|759055.9|760047|759047|17
1617018150000|2021-03-29 11:42:30|760052.2|759052.2|760060.4|759060.4|760063|759063|760052.2|759052.2|16
1617018160000|2021-03-29 11:42:40|760059.5|759059.5|760150.6|759150.6|760177.6|759177.6|760059.5|759059.5|29
1617018170000|2021-03-29 11:42:50|760150.7|759150.7|760145.4|759145.4|760161.7|759161.7|760145.4|759145.4|27
1617018180000|2021-03-29 11:43:00|760147.5|759147.5|760090.7|759090.7|760149.1|759149.1|760090.7|759090.7|29
1617018190000|2021-03-29 11:43:10|760079.3|759079.3|760027.3|759027.3|760079.3|759079.3|760019|759019|24
1617018200000|2021-03-29 11:43:20|760041.8|759041.8|760062.4|759062.4|760090.5|759090.5|760041.8|759041.8|26
1617018210000|2021-03-29 11:43:30|760062.1|759062.1|760108.5|759108.5|760119.1|759119.1|760062.1|759062.1|29
1617018220000|2021-03-29 11:43:40|760108.7|759108.7|760159.8|759159.8|760164.8|759164.8|760108.5|759108.5|21
1617018230000|2021-03-29 11:43:50|760158.3|759158.3|760160.3|759160.3|760161.6|759161.6|760158.2|759158.2|20
1617018240000|2021-03-29 11:44:00|760144.8|759144.8|760135.1|759135.1|760637.7|759147.9|760135.1|758635.2|22
1617018250000|2021-03-29 11:44:10|760135.3|759135.3|760141.8|759141.8|760150.7|759150.7|760133.3|759133.3|25
1617018260000|2021-03-29 11:44:20|760142.2|759142.2|760139.5|759139.5|760142.2|759142.2|760107|759107|26
1617018270000|2021-03-29 11:44:30|760140.8|759140.8|760159.9|759159.9|760168.2|759168.2|760140.8|759140.8|28
1617018280000|2021-03-29 11:44:40|760160.8|759160.8|760122.8|759122.8|760676.4|759187.3|760115.6|758670.8|28
1617018290000|2021-03-29 11:44:50|760122.5|759122.5|760136.3|759136.3|760137.6|759137.6|760122.5|759122.5|20
1617018300000|2021-03-29 11:45:00|760135.4|759135.4|760181.4|759181.4|760191.3|759191.3|760135.4|759135.4|31
1617018310000|2021-03-29 11:45:10|760181.6|759181.6|760265.2|759265.2|760267.8|759267.8|760181.6|759181.6|32
1617018320000|2021-03-29 11:45:20|760264.7|759264.7|760317.2|759317.2|760807.3|759317.2|760212.9|758805.6|33
1617018330000|2021-03-29 11:45:30|760315.8|759315.8|760344.8|759344.8|760851.5|759344.8|760315.8|758847.6|27
1617018340000|2021-03-29 11:45:40|760345.2|759345.2|760427|759427|760930.7|759434.5|760345.2|758903.7|35
1617018350000|2021-03-29 11:45:50|760425.9|759425.9|760917|758917|760917|759426.1|760386.4|758880.8|31
1617018360000|2021-03-29 11:46:00|760902|758902|760402.4|759402.4|760914.5|759403.2|760396|758898.5|26
1617018370000|2021-03-29 11:46:10|760402.1|759402.1|760396|759396|760916.3|759415.1|760389.5|758912.2|23
1617018380000|2021-03-29 11:46:20|760395.1|759395.1|760421.5|759421.5|760435.5|759435.5|760393|759393|19
1617018390000|2021-03-29 11:46:30|760421.7|759421.7|760431.9|759431.9|760446|759446|760420.1|759420.1|24
1617018400000|2021-03-29 11:46:40|760432.1|759432.1|760455.2|759455.2|760455.2|759455.2|760418|759418|27
1617018410000|2021-03-29 11:46:50|760955|758955|760462.7|759462.7|760955|759483.3|760453.7|758953.5|24
1617018420000|2021-03-29 11:47:00|760456.3|759456.3|760468.2|759468.2|760468.2|759468.2|760456.2|759456.2|17
1617018430000|2021-03-29 11:47:10|760468.6|759468.6|760482|759482|760487.9|759487.9|760465.8|759465.8|24
1617018440000|2021-03-29 11:47:20|760518|759518|760538.4|759538.4|760556.4|759556.4|760518|759518|29
1617018450000|2021-03-29 11:47:30|760514.4|759514.4|760516.9|759516.9|760535.4|759535.4|760500.1|759500.1|26
1617018460000|2021-03-29 11:47:40|760520.4|759520.4|760510.5|759510.5|760520.4|759520.4|760507.3|759507.3|22
1617018470000|2021-03-29 11:47:50|760510.2|759510.2|760494.7|759494.7|760999.3|759516.1|760491.2|758998.5|28
1617018480000|2021-03-29 11:48:00|760479.4|759479.4|760483.4|759483.4|760487.3|759487.3|760477.7|759477.7|25
1617018490000|2021-03-29 11:48:10|760487.9|759487.9|760406.8|759406.8|760933.1|759492.7|760400.6|758924.9|29
1617018500000|2021-03-29 11:48:20|760404.1|759404.1|760363|759363|760406.4|759406.4|760362.4|759362.4|27
1617018510000|2021-03-29 11:48:30|760867|758867|760363.2|759363.2|760909.9|759412.1|760362.4|758858.2|30
1617018520000|2021-03-29 11:48:40|760363.3|759363.3|760337.2|759337.2|760842.3|759363.3|760299.6|758821|26
1617018530000|2021-03-29 11:48:50|760331.3|759331.3|760379.1|759379.1|760388|759388|760331.3|759331.3|29
1617018540000|2021-03-29 11:49:00|760382.7|759382.7|760302.2|759302.2|760389.2|759389.2|760294.5|759294.5|31
1617018550000|2021-03-29 11:49:10|760297.5|759297.5|760268.3|759268.3|760796.5|759329.1|760266.3|758796.5|31
1617018560000|2021-03-29 11:49:20|760268.7|759268.7|760649|758649|760680.8|759280|760150.1|758618.3|32
1617018570000|2021-03-29 11:49:30|760650.1|758650.1|760118.7|759118.7|760650.1|759137.8|760111.1|758631.4|30
1617018580000|2021-03-29 11:49:40|760115.8|759115.8|760134.9|759134.9|760604.4|759143.9|760065.9|758595.8|31
1617018590000|2021-03-29 11:49:50|760137.8|759137.8|760168|759168|760199.8|759199.8|760137.6|759137.6|34
1617018600000|2021-03-29 11:50:00|760146.8|759146.8|760208.3|759208.3|760222.3|759222.3|760141.6|759141.6|36
1617018610000|2021-03-29 11:50:10|760204.3|759204.3|760182.5|759182.5|760225.6|759225.6|760182.5|759182.5|24
1617018620000|2021-03-29 11:50:20|760182.6|759182.6|760151.9|759151.9|760656.9|759184.9|760151.7|758651.6|24
1617018630000|2021-03-29 11:50:30|760151.8|759151.8|760138.4|759138.4|760151.8|759151.8|760131.8|759131.8|32
1617018640000|2021-03-29 11:50:40|760138|759138|760089.3|759089.3|760138.2|759138.2|760081.6|759081.6|29
1617018650000|2021-03-29 11:50:50|760085.4|759085.4|760076.1|759076.1|760085.4|759085.4|760070.1|759070.1|18
1617018660000|2021-03-29 11:51:00|760079.5|759079.5|760606.3|758606.3|760606.3|759116.5|760065.6|758602.7|24
1617018670000|2021-03-29 11:51:10|760606.5|758606.5|760739.3|758739.3|760784|759289.8|760088.6|758606.3|37
1617018680000|2021-03-29 11:51:20|760740.4|758740.4|760773.6|758773.6|760779.9|759277.7|760215.5|758740.4|34
1617018690000|2021-03-29 11:51:30|760774.6|758774.6|760279.9|759279.9|760775.9|759287.9|760273.5|758774|28
1617018700000|2021-03-29 11:51:40|760278.8|759278.8|760205.9|759205.9|760283.1|759283.1|760195.9|759195.9|28
1617018710000|2021-03-29 11:51:50|760205.4|759205.4|760212.7|759212.7|760223.1|759223.1|760186.5|759186.5|24
1617018720000|2021-03-29 11:52:00|760196.7|759196.7|760212.8|759212.8|760730.2|759252.2|760196.7|758730.2|30
1617018730000|2021-03-29 11:52:10|760212.2|759212.2|760291|759291|760295.3|759295.3|760210.5|759210.5|31
1617018740000|2021-03-29 11:52:20|760290.7|759290.7|760290.1|759290.1|760300.3|759300.3|760284.6|759284.6|23
1617018750000|2021-03-29 11:52:30|760290.5|759290.5|760293.5|759293.5|760303.7|759303.7|760276|759276|22
1617018760000|2021-03-29 11:52:40|760283.5|759283.5|760143.5|759143.5|760283.5|759283.5|760138.2|759138.2|29
1617018770000|2021-03-29 11:52:50|760146.1|759146.1|760104.5|759104.5|760146.1|759146.1|760072.2|759072.2|34
1617018780000|2021-03-29 11:53:00|760105.1|759105.1|760029.2|759029.2|760579.5|759124.6|760023.2|758578.4|35
1617018790000|2021-03-29 11:53:10|760029|759029|759980.6|758980.6|760478.7|759029|759972.6|758466.2|30
1617018800000|2021-03-29 11:53:20|759979.5|758979.5|759961.1|758961.1|759981.1|758981.1|759953.5|758953.5|27
1617018810000|2021-03-29 11:53:30|759959|758959|759937.2|758937.2|759961.1|758961.1|759933.9|758933.9|24
1617018820000|2021-03-29 11:53:40|759942.1|758942.1|759911.5|758911.5|759962.5|758962.5|759911.5|758911.5|27
1617018830000|2021-03-29 11:53:50|759858.1|758858.1|759884.1|758884.1|760383.4|758884.1|759814.4|758374.4|34
1617018840000|2021-03-29 11:54:00|759876.2|758876.2|759912.4|758912.4|760410.2|758917.3|759842.8|758341.9|32
1617018850000|2021-03-29 11:54:10|759903.3|758903.3|759979|758979|760424.8|758999.1|759903.3|758421.5|33
1617018860000|2021-03-29 11:54:20|759979.4|758979.4|759959.3|758959.3|759979.4|758979.4|759942.4|758942.4|26
1617018870000|2021-03-29 11:54:30|759956.2|758956.2|759940.7|758940.7|760479.8|758980.3|759940.5|758479.5|28
1617018880000|2021-03-29 11:54:40|759941|758941|760315.1|758315.1|760319.4|758941|759808.3|758315.1|30
1617018890000|2021-03-29 11:54:50|760316.7|758316.7|759813.4|758813.4|760316.7|758814.1|759803.6|758301|28
1617018900000|2021-03-29 11:55:00|759819.9|758819.9|759787.4|758787.4|760323.1|758820.7|759783.7|758304.4|28
1617018910000|2021-03-29 11:55:10|759787.6|758787.6|759784.2|758784.2|760294.5|758787.6|759779.5|758282.8|26
1617018920000|2021-03-29 11:55:20|759782|758782|759773.8|758773.8|760282|758782|759759.9|758258.5|22
1617018930000|2021-03-29 11:55:30|759775.1|758775.1|759789.2|758789.2|759790.6|758790.6|759774.3|758774.3|20
1617018940000|2021-03-29 11:55:40|759788.7|758788.7|759794.8|758794.8|759817.5|758817.5|759788.7|758788.7|27
1617018950000|2021-03-29 11:55:50|759794.2|758794.2|759794.4|758794.4|759800.3|758800.3|759790.6|758790.6|20
1617018960000|2021-03-29 11:56:00|759797.3|758797.3|759797.6|758797.6|759802.1|758802.1|759791.3|758791.3|21
1617018970000|2021-03-29 11:56:10|759867.6|758867.6|760479.7|758479.7|760485.4|758994.2|759867.6|758474.8|32
1617018980000|2021-03-29 11:56:20|760482.7|758482.7|760461.7|758461.7|760482.7|758979.4|759961.2|758460.6|28
1617018990000|2021-03-29 11:56:30|760460.6|758460.6|760414.2|758414.2|760460.9|758959.4|759899.7|758407|30
1617019000000|2021-03-29 11:56:40|760414.8|758414.8|759861|758861|760422.4|758961.6|759860.4|758381.2|33
1617019010000|2021-03-29 11:56:50|759860.9|758860.9|759857.3|758857.3|759879.1|758879.1|759857.3|758857.3|22
1617019020000|2021-03-29 11:57:00|759850.8|758850.8|759837.9|758837.9|760360.8|758862|759836.1|758347.9|28
1617019030000|2021-03-29 11:57:10|759838.4|758838.4|759829.4|758829.4|759859.8|758859.8|759818.9|758818.9|27
1617019040000|2021-03-29 11:57:20|759818.9|758818.9|759680.9|758680.9|760257.3|758832.3|759680.9|758165.7|33
1617019050000|2021-03-29 11:57:30|759687.2|758687.2|759655.7|758655.7|760158.8|758688.4|759655.6|758151.1|24
1617019060000|2021-03-29 11:57:40|759649.5|758649.5|759639.7|758639.7|760137.3|758649.5|759625.7|758125.5|26
1617019070000|2021-03-29 11:57:50|759639.2|758639.2|759659.5|758659.5|759678.7|758678.7|759637.2|758637.2|24
1617019080000|2021-03-29 11:58:00|759662.3|758662.3|759727|758727|759748.9|758748.9|759658|758658|30
1617019090000|2021-03-29 11:58:10|759730.7|758730.7|759720.8|758720.8|759731.3|758731.3|759709.5|758709.5|24
1617019100000|2021-03-29 11:58:20|759720|758720|759692.9|758692.9|760198.9|758722|759672.9|758188.1|28
1617019110000|2021-03-29 11:58:30|759693.5|758693.5|759730.7|758730.7|760177.5|758730.7|759674.8|758170.6|26
1617019120000|2021-03-29 11:58:40|759741.4|758741.4|759707.8|758707.8|759741.8|758741.8|759697.7|758697.7|30
1617019130000|2021-03-29 11:58:50|759735.4|758735.4|759725|758725|759744.8|758744.8|759721.3|758721.3|26
1617019140000|2021-03-29 11:59:00|759723.3|758723.3|759689.5|758689.5|760213.9|758728.5|759685|758189.9|35
1617019150000|2021-03-29 11:59:10|759686.3|758686.3|759684.2|758684.2|759693.6|758693.6|759683.4|758683.4|25
1617019160000|2021-03-29 11:59:20|759684.8|758684.8|760156|758156|760174.3|758684.8|759642.2|758148.5|30
1617019170000|2021-03-29 11:59:30|760158.7|758158.7|759699.5|758699.5|760174|758703.1|759668.2|758158.5|28
1617019180000|2021-03-29 11:59:40|759699.8|758699.8|760158.3|758158.3|760183|758699.8|759658.4|758152.1|27
1617019190000|2021-03-29 11:59:50|760158.4|758158.4|760180.5|758180.5|760194.9|758696|759669.9|758152.5|37
1617019200000|2021-03-29 12:00:00|759726.1|758726.1|759796.5|758796.5|760294.4|758807.4|759726.1|758264.3|34
1617019210000|2021-03-29 12:00:10|759797|758797|759802.5|758802.5|760280|758811.5|759761.6|758280|30
1617019220000|2021-03-29 12:00:20|759802.7|758802.7|759796.3|758796.3|760266.1|758802.7|759748.5|758261.2|36
1617019230000|2021-03-29 12:00:30|759803.1|758803.1|759797.7|758797.7|759805.8|758805.8|759795.8|758795.8|21
1617019240000|2021-03-29 12:00:40|759799.5|758799.5|759780.5|758780.5|759813.5|758813.5|759777.6|758777.6|21
1617019250000|2021-03-29 12:00:50|759782|758782|759771.6|758771.6|759793.8|758793.8|759768.1|758768.1|30
1617019260000|2021-03-29 12:01:00|759773|758773|759807.1|758807.1|760299.3|758807.1|759769.5|758288.5|29
1617019270000|2021-03-29 12:01:10|759806.7|758806.7|759835.1|758835.1|760335.5|758835.1|759791.3|758335.5|26
1617019280000|2021-03-29 12:01:20|759834.7|758834.7|759833.8|758833.8|759837.1|758837.1|759830.8|758830.8|24
1617019290000|2021-03-29 12:01:30|759829|758829|759778.4|758778.4|759838.9|758838.9|759778.4|758778.4|27
1617019300000|2021-03-29 12:01:40|759781.5|758781.5|759807.1|758807.1|759813.6|758813.6|759778.3|758778.3|31
1617019310000|2021-03-29 12:01:50|759807.5|758807.5|759864.8|758864.8|759917.5|758917.5|759807.5|758807.5|29
1617019320000|2021-03-29 12:02:00|759850|758850|759866|758866|759919.2|758919.2|759850|758850|32
1617019330000|2021-03-29 12:02:10|759865.8|758865.8|759759.5|758759.5|759870.9|758870.9|759742.4|758742.4|28
1617019340000|2021-03-29 12:02:20|759756.5|758756.5|759766.7|758766.7|759777.1|758777.1|759756.5|758756.5|27
1617019350000|2021-03-29 12:02:30|759765.9|758765.9|759795.1|758795.1|760318.4|758822.6|759765.9|758301.9|32
1617019360000|2021-03-29 12:02:40|760298.5|758298.5|759790.5|758790.5|760298.5|758794.7|759763.7|758290.1|24
1617019370000|2021-03-29 12:02:50|759797.2|758797.2|759766.6|758766.6|760261.3|758797.2|759753.3|758259.1|18
1617019380000|2021-03-29 12:03:00|759764|758764|759812.4|758812.4|759818.5|758818.5|759764|758764|28
1617019390000|2021-03-29 12:03:10|759811.5|758811.5|759812.3|758812.3|759819.4|758819.4|759805.4|758805.4|21
1617019400000|2021-03-29 12:03:20|759810.5|758810.5|759812.6|758812.6|759815.7|758815.7|759810.5|758810.5|19
1617019410000|2021-03-29 12:03:30|759815.8|758815.8|759854.3|758854.3|759872.1|758872.1|759815.8|758815.8|27
1617019420000|2021-03-29 12:03:40|759855.1|758855.1|759878.8|758878.8|759890.4|758890.4|759854.9|758854.9|27
1617019430000|2021-03-29 12:03:50|759881.8|758881.8|759904.2|758904.2|759910|758910|759875|758875|25
1617019440000|2021-03-29 12:04:00|759889.2|758889.2|759831.3|758831.3|759909.1|758909.1|759791.1|758791.1|31
1617019450000|2021-03-29 12:04:10|759830.8|758830.8|759785.9|758785.9|760339.7|758835.6|759785.6|758284.7|27
1617019460000|2021-03-29 12:04:20|759786.3|758786.3|759820.6|758820.6|760320.3|758820.6|759778.9|758277.7|31
1617019470000|2021-03-29 12:04:30|759821.1|758821.1|760326.4|758326.4|760337|758826.1|759803.6|758315.8|24
1617019480000|2021-03-29 12:04:40|760329.3|758329.3|760330.2|758330.2|760335.7|758818.2|759813.1|758315.6|26
1617019490000|2021-03-29 12:04:50|760332.7|758332.7|759850.2|758850.2|760339.9|758850.6|759826.5|758318.1|31
1617019500000|2021-03-29 12:05:00|759850.9|758850.9|760363.4|758363.4|760368.4|758851.4|759850.9|758348|31
1617019510000|2021-03-29 12:05:10|760363.1|758363.1|759859.1|758859.1|760364.7|758859.1|759847.8|758363.1|21
1617019520000|2021-03-29 12:05:20|759858|758858|760363|758363|760365.2|758868.6|759855.5|758357.5|25
1617019530000|2021-03-29 12:05:30|760359.1|758359.1|759868|758868|760370.9|758868.5|759861.1|758355|17
1617019540000|2021-03-29 12:05:40|759867.7|758867.7|759963.7|758963.7|759974.2|758974.2|759867.7|758867.7|23
1617019550000|2021-03-29 12:05:50|759965.5|758965.5|759961.8|758961.8|759970.8|758970.8|759961.6|758961.6|27
1617019560000|2021-03-29 12:06:00|759961.1|758961.1|759955.8|758955.8|759961.2|758961.2|759922.7|758922.7|30
1617019570000|2021-03-29 12:06:10|759956.8|758956.8|759946.4|758946.4|759975|758975|759942.9|758942.9|26
1617019580000|2021-03-29 12:06:20|759946.7|758946.7|760053.2|759053.2|760573.5|759090.8|759946.7|758573.5|32
1617019590000|2021-03-29 12:06:30|760045.7|759045.7|760051.9|759051.9|760060.4|759060.4|760043.4|759043.4|23
1617019600000|2021-03-29 12:06:40|760056.7|759056.7|760060.8|759060.8|760066.5|759066.5|760056.7|759056.7|29
1617019610000|2021-03-29 12:06:50|760060.5|759060.5|760094.2|759094.2|760625.3|759103.4|760060.3|758604.1|25
1617019620000|2021-03-29 12:07:00|760586.5|758586.5|760101.3|759101.3|760593|759102.3|760077.3|758582.7|25
1617019630000|2021-03-29 12:07:10|760100.2|759100.2|760128.2|759128.2|760624.1|759136.3|760098.5|758603.8|30
1617019640000|2021-03-29 12:07:20|760127.7|759127.7|760225.9|759225.9|760225.9|759225.9|760127.4|759127.4|27
1617019650000|2021-03-29 12:07:30|760225.7|759225.7|760721.6|758721.6|760729.3|759235.6|760187.5|758690.2|26
1617019660000|2021-03-29 12:07:40|760720.8|758720.8|760246.3|759246.3|760721.4|759246.6|760195.7|758720.8|28
1617019670000|2021-03-29 12:07:50|760251.7|759251.7|760259.6|759259.6|760259.6|759259.6|760240.6|759240.6|22
1617019680000|2021-03-29 12:08:00|760258.1|759258.1|760239.4|759239.4|760265.1|759265.1|760238.5|759238.5|14
1617019690000|2021-03-29 12:08:10|760238.3|759238.3|760255.4|759255.4|760255.5|759255.5|760238.3|759238.3|17
1617019700000|2021-03-29 12:08:20|760254.6|759254.6|760190.8|759190.8|760257.6|759257.6|760189.7|759189.7|22
1617019710000|2021-03-29 12:08:30|760204.4|759204.4|760128|759128|760212.9|759212.9|760128|759128|24
1617019720000|2021-03-29 12:08:40|760122.7|759122.7|760243.3|759243.3|760264.7|759264.7|760115.9|759115.9|29
1617019730000|2021-03-29 12:08:50|760239.2|759239.2|760194.1|759194.1|760244.7|759244.7|760191.4|759191.4|27
1617019740000|2021-03-29 12:09:00|760205.6|759205.6|760169.8|759169.8|760216.2|759216.2|760169.8|759169.8|27
1617019750000|2021-03-29 12:09:10|760168.5|759168.5|760131.2|759131.2|760168.5|759168.5|760122.6|759122.6|28
1617019760000|2021-03-29 12:09:20|760132.8|759132.8|760040.1|759040.1|760132.8|759132.8|760035.4|759035.4|21
1617019770000|2021-03-29 12:09:30|760039.5|759039.5|760104.1|759104.1|760625.5|759122.7|760039.1|758625.5|33
1617019780000|2021-03-29 12:09:40|760104.2|759104.2|760151.5|759151.5|760183.6|759183.6|760061|759061|25
1617019790000|2021-03-29 12:09:50|760152.4|759152.4|760100.7|759100.7|760152.5|759152.5|760096.3|759096.3|27
1617019800000|2021-03-29 12:10:00|760099.9|759099.9|760113.9|759113.9|760616.9|759167.6|760049.5|758616.9|34
1617019810000|2021-03-29 12:10:10|760113.6|759113.6|760198.4|759198.4|760199.5|759199.5|760113.6|759113.6|24
1617019820000|2021-03-29 12:10:20|760199.7|759199.7|760202.5|759202.5|760204.4|759204.4|760192.3|759192.3|23
1617019830000|2021-03-29 12:10:30|760203.1|759203.1|760269.3|759269.3|760274.8|759274.8|760203.1|759203.1|26
1617019840000|2021-03-29 12:10:40|760269.2|759269.2|760237.9|759237.9|760314.2|759314.2|760229.6|759229.6|35
1617019850000|2021-03-29 12:10:50|760242.1|759242.1|760250|759250|760250|759250|760218.9|759218.9|32
1617019860000|2021-03-29 12:11:00|760250.2|759250.2|760314.3|759314.3|760319.5|759319.5|760250.2|759250.2|28
1617019870000|2021-03-29 12:11:10|760318.7|759318.7|760234.5|759234.5|760318.9|759318.9|760234.5|759234.5|29
1617019880000|2021-03-29 12:11:20|760238.6|759238.6|760270.2|759270.2|760270.2|759270.2|760232.8|759232.8|30
1617019890000|2021-03-29 12:11:30|760268.3|759268.3|760059.5|759059.5|760268.3|759268.3|760059.5|759059.5|31
1617019900000|2021-03-29 12:11:40|760049|759049|760003|759003|760561.2|759049|760003|758517.5|34
1617019910000|2021-03-29 12:11:50|760029.7|759029.7|760078.1|759078.1|760573|759078.1|760004.5|758525.9|30
1617019920000|2021-03-29 12:12:00|760076.3|759076.3|760022.4|759022.4|760076.3|759076.3|760007.3|759007.3|26
1617019930000|2021-03-29 12:12:10|760022.3|759022.3|760019.2|759019.2|760029.4|759029.4|759998.5|758998.5|25
1617019940000|2021-03-29 12:12:20|760019.9|759019.9|760014.9|759014.9|760020|759020|760010.9|759010.9|17
1617019950000|2021-03-29 12:12:30|760013.7|759013.7|759928.9|758928.9|760015.5|759015.5|759916|758916|24
1617019960000|2021-03-29 12:12:40|759925.6|758925.6|760155.6|758155.6|760184.6|758925.6|759717|758152.2|39
1617019970000|2021-03-29 12:12:50|760156.9|758156.9|760120.6|758120.6|760156.9|758632.4|759596.7|758114.5|31
1617019980000|2021-03-29 12:13:00|760120|758120|759580.7|758580.7|760120.8|758616.5|759580.2|758114.7|29
1617019990000|2021-03-29 12:13:10|759580.2|758580.2|759627.7|758627.7|760019.1|758627.7|759494.7|757984.8|32
1617020000000|2021-03-29 12:13:20|759607.6|758607.6|760199.7|758199.7|760200.3|758627.9|759569|758056.2|38
1617020010000|2021-03-29 12:13:30|760196.6|758196.6|760284.5|758284.5|760284.5|758715.3|759664.4|758170.8|37
1617020020000|2021-03-29 12:13:40|760287.3|758287.3|760238.2|758238.2|760312.5|758312.5|760229.2|758229.2|31
1617020030000|2021-03-29 12:13:50|760231.1|758231.1|760131.3|758131.3|760231.1|758722.3|759617.6|758130|32
1617020040000|2021-03-29 12:14:00|759612.5|758612.5|759631.3|758631.3|759650.6|758650.6|759609.9|758609.9|31
1617020050000|2021-03-29 12:14:10|759631.4|758631.4|759609.7|758609.7|759631.5|758631.5|759591.5|758591.5|26
1617020060000|2021-03-29 12:14:20|759610.3|758610.3|759631.2|758631.2|760107.4|758638.5|759565.7|758095.5|25
1617020070000|2021-03-29 12:14:30|759638.2|758638.2|759637.4|758637.4|760157.2|758672.3|759626.7|758129|28
1617020080000|2021-03-29 12:14:40|759635|758635|760081.8|758081.8|760175.3|758668.5|759542.2|758055|29
1617020090000|2021-03-29 12:14:50|760061.8|758061.8|759547.1|758547.1|760061.8|758562.5|759502.9|758061.8|29
1617020100000|2021-03-29 12:15:00|759556.6|758556.6|759557.2|758557.2|760045.7|758573.5|759517.3|758044.7|28
1617020110000|2021-03-29 12:15:10|759514.5|758514.5|759529|758529|759541.6|758541.6|759512|758512|31
1617020120000|2021-03-29 12:15:20|759528.2|758528.2|759552.1|758552.1|760059.2|758566.7|759524.4|758052.5|32
1617020130000|2021-03-29 12:15:30|759551.9|758551.9|759592.4|758592.4|760102.2|758615.5|759551.9|758087.5|29
1617020140000|2021-03-29 12:15:40|759601.2|758601.2|759618.8|758618.8|760090.4|758638.5|759585.4|758088.6|22
1617020150000|2021-03-29 12:15:50|759619.7|758619.7|759617.8|758617.8|759625.8|758625.8|759575.7|758575.7|35
1617020160000|2021-03-29 12:16:00|759618|758618|759608.4|758608.4|759646.1|758646.1|759606.3|758606.3|26
1617020170000|2021-03-29 12:16:10|759608.7|758608.7|759621.4|758621.4|759626.8|758626.8|759608.7|758608.7|23
1617020180000|2021-03-29 12:16:20|759637.2|758637.2|759616.3|758616.3|759639.3|758639.3|759608|758608|20
1617020190000|2021-03-29 12:16:30|759617.5|758617.5|759617.6|758617.6|759620.4|758620.4|759616.4|758616.4|14
1617020200000|2021-03-29 12:16:40|759616.8|758616.8|759703.6|758703.6|759703.6|758703.6|759615.3|758615.3|19
1617020210000|2021-03-29 12:16:50|759685.8|758685.8|759703.4|758703.4|759753.6|758753.6|759685.8|758685.8|32
1617020220000|2021-03-29 12:17:00|759703.8|758703.8|759705|758705|759719.1|758719.1|759688.9|758688.9|24
1617020230000|2021-03-29 12:17:10|759709.6|758709.6|759599.6|758599.6|760183.9|758711.4|759591.4|758179.3|28
1617020240000|2021-03-29 12:17:20|759603.7|758603.7|760162.9|758162.9|760162.9|758698.9|759603.7|758162.9|34
1617020250000|2021-03-29 12:17:30|759687.9|758687.9|759585|758585|760124.8|758692|759566|758092.7|34
1617020260000|2021-03-29 12:17:40|759585.2|758585.2|759591.3|758591.3|760084.5|758610.3|759565.8|758084.5|36
1617020270000|2021-03-29 12:17:50|759590.6|758590.6|759625.4|758625.4|760154.1|758651|759568.2|758139.6|34
1617020280000|2021-03-29 12:18:00|759598.7|758598.7|759572.3|758572.3|759598.7|758598.7|759551.3|758551.3|35
1617020290000|2021-03-29 12:18:10|759571.1|758571.1|759570.5|758570.5|759581.3|758581.3|759550.5|758550.5|35
1617020300000|2021-03-29 12:18:20|759569|758569|759544.2|758544.2|759570.6|758570.6|759541.9|758541.9|25
1617020310000|2021-03-29 12:18:30|759546.9|758546.9|759599.3|758599.3|759621.2|758621.2|759546.4|758546.4|25
1617020320000|2021-03-29 12:18:40|759598.9|758598.9|759644.5|758644.5|759648.8|758648.8|759598.9|758598.9|32
1617020330000|2021-03-29 12:18:50|759612.9|758612.9|759658.6|758658.6|759673.1|758673.1|759608.9|758608.9|32
1617020340000|2021-03-29 12:19:00|759667.3|758667.3|759675.4|758675.4|760218.3|758723.2|759655.5|758164.2|32
1617020350000|2021-03-29 12:19:10|759677.2|758677.2|760144.1|758144.1|760144.9|758677.2|759619.9|758134.5|30
1617020360000|2021-03-29 12:19:20|760133.7|758133.7|759674.3|758674.3|760144|758682.5|759635|758133.7|33
1617020370000|2021-03-29 12:19:30|759691.8|758691.8|759743.1|758743.1|760243.9|758787|759691.8|758240.7|35
1617020380000|2021-03-29 12:19:40|759740.7|758740.7|759750.7|758750.7|759762.1|758762.1|759723.6|758723.6|28
1617020390000|2021-03-29 12:19:50|759753.2|758753.2|760345.3|758345.3|760345.3|758830.2|759741.3|758345.3|29
1617020400000|2021-03-29 12:20:00|760331.8|758331.8|759768.1|758768.1|760331.8|758798.1|759755.5|758268.3|34
1617020410000|2021-03-29 12:20:10|759764.2|758764.2|759652.7|758652.7|759773.5|758773.5|759647.2|758647.2|32
1617020420000|2021-03-29 12:20:20|759643.8|758643.8|759667.5|758667.5|759687.8|758687.8|759643.8|758643.8|32
1617020430000|2021-03-29 12:20:30|759673.5|758673.5|759727.2|758727.2|760243.2|758739|759666.1|758196.9|28
1617020440000|2021-03-29 12:20:40|759722.7|758722.7|759673|758673|759733.2|758733.2|759673|758673|14
1617020450000|2021-03-29 12:20:50|759678.5|758678.5|759690.6|758690.6|759692.2|758692.2|759678.5|758678.5|15
1617020460000|2021-03-29 12:21:00|759690.1|758690.1|759667.4|758667.4|759690.1|758690.1|759653.7|758653.7|29
1617020470000|2021-03-29 12:21:10|759667.2|758667.2|759643.5|758643.5|759670.5|758670.5|759637.4|758637.4|24
1617020480000|2021-03-29 12:21:20|759643.6|758643.6|759570.4|758570.4|759643.6|758643.6|759545.1|758545.1|34
1617020490000|2021-03-29 12:21:30|759569.7|758569.7|759594.3|758594.3|759608|758608|759569.7|758569.7|24
1617020500000|2021-03-29 12:21:40|759595.3|758595.3|759593|758593|760103.5|758664.7|759575.8|758103.5|31
1617020510000|2021-03-29 12:21:50|759589.6|758589.6|759601.6|758601.6|760104.1|758618.5|759589.6|758104.1|25
1617020520000|2021-03-29 12:22:00|759599.8|758599.8|759568.9|758568.9|759599.9|758599.9|759564.1|758564.1|25
1617020530000|2021-03-29 12:22:10|759568.3|758568.3|759578.9|758578.9|759605.6|758605.6|759560.7|758560.7|26
1617020540000|2021-03-29 12:22:20|759584.9|758584.9|759580.3|758580.3|759598.2|758598.2|759559.5|758559.5|24
1617020550000|2021-03-29 12:22:30|759597.2|758597.2|759622.4|758622.4|759646.3|758646.3|759593.4|758593.4|27
1617020560000|2021-03-29 12:22:40|759619.7|758619.7|759621.9|758621.9|759633.3|758633.3|759617.1|758617.1|23
1617020570000|2021-03-29 12:22:50|759621.6|758621.6|759524|758524|759624.8|758624.8|759521.2|758521.2|25
1617020580000|2021-03-29 12:23:00|759521|758521|759532|758532|759550.7|758550.7|759517.6|758517.6|24
1617020590000|2021-03-29 12:23:10|759529.5|758529.5|759523.3|758523.3|760062.2|758576.7|759503.1|758044|29
1617020600000|2021-03-29 12:23:20|759535.4|758535.4|759435.8|758435.8|759535.4|758535.4|759409.4|758409.4|26
1617020610000|2021-03-29 12:23:30|759437.9|758437.9|759525.3|758525.3|759993.4|758526.9|759429.9|757985.7|26
1617020620000|2021-03-29 12:23:40|759522.4|758522.4|759483.9|758483.9|759536.7|758536.7|759480.4|758480.4|16
1617020630000|2021-03-29 12:23:50|759496.3|758496.3|759603.7|758603.7|759616.4|758616.4|759488.4|758488.4|29
1617020640000|2021-03-29 12:24:00|760116.2|758116.2|760061.2|758061.2|760116.2|758623.6|759558.5|758052.2|26
1617020650000|2021-03-29 12:24:10|759586.7|758586.7|759539.2|758539.2|760023.9|758586.7|759508.5|758022.3|33
1617020660000|2021-03-29 12:24:20|759541.5|758541.5|759519.7|758519.7|759550.3|758550.3|759519.7|758519.7|27
1617020670000|2021-03-29 12:24:30|759516.5|758516.5|760001.9|758001.9|760011.3|758516.5|759497.2|757989|23
1617020680000|2021-03-29 12:24:40|760002.8|758002.8|759493.5|758493.5|760004.4|758504.6|759492.6|757983.6|25
1617020690000|2021-03-29 12:24:50|759486.1|758486.1|759485.4|758485.4|759493.6|758493.6|759479.8|758479.8|17
1617020700000|2021-03-29 12:25:00|759486.5|758486.5|759721.1|757721.1|759729.6|758492.1|759345.3|757687|35
1617020710000|2021-03-29 12:25:10|759720.1|757720.1|759717.7|757717.7|759739.6|758208|759147.7|757655.5|31
1617020720000|2021-03-29 12:25:20|759186.3|758186.3|759695.3|757695.3|759701.4|758186.3|759185.4|757674.3|33
1617020730000|2021-03-29 12:25:30|759687|757687|759013.4|758013.4|759687|758175.2|759000.8|757516|33
1617020740000|2021-03-29 12:25:40|759012.8|758012.8|758966.8|757966.8|759546.3|758078.6|758948.2|757476.6|34
1617020750000|2021-03-29 12:25:50|758949.8|757949.8|759032.5|758032.5|759574.7|758070.8|758949.8|757514.4|34
1617020760000|2021-03-29 12:26:00|759037.4|758037.4|759043.6|758043.6|759055|758055|759016.9|758016.9|33
1617020770000|2021-03-29 12:26:10|759041.9|758041.9|759032.1|758032.1|759531.3|758058|759007.7|757493|27
1617020780000|2021-03-29 12:26:20|759032.4|758032.4|759026.2|758026.2|759504|758035.4|758998.9|757504|32
1617020790000|2021-03-29 12:26:30|759026.4|758026.4|759781.1|757781.1|759782.6|758226|759026.4|757531.6|34
1617020800000|2021-03-29 12:26:40|759267.3|758267.3|759725.2|757725.2|759765.1|758267.3|759220.3|757717.4|31
1617020810000|2021-03-29 12:26:50|759725.1|757725.1|759721.1|757721.1|759738.2|757738.2|759720.6|757720.6|24
1617020820000|2021-03-29 12:27:00|759720.8|757720.8|759241.3|758241.3|759744.2|758249|759145.9|757710.3|33
1617020830000|2021-03-29 12:27:10|759267.7|758267.7|759252.4|758252.4|759738.7|758277.3|759241.5|757738.7|28
1617020840000|2021-03-29 12:27:20|759258.7|758258.7|759885.3|757885.3|759885.9|758398.5|759258.7|757825.6|27
1617020850000|2021-03-29 12:27:30|759884|757884|759312.3|758312.3|759901.9|758339.7|759307.1|757814.5|37
1617020860000|2021-03-29 12:27:40|759314|758314|759720.6|757720.6|759746.3|758315.3|759193.7|757704.9|35
1617020870000|2021-03-29 12:27:50|759719.6|757719.6|759743.1|757743.1|759754.1|758240.9|759208.2|757719.4|34
1617020880000|2021-03-29 12:28:00|759736.8|757736.8|759115.4|758115.4|759736.8|758224.6|759105.7|757710.1|37
1617020890000|2021-03-29 12:28:10|759113.4|758113.4|759568.4|757568.4|759574.9|758126.5|759008.7|757531.2|33
1617020900000|2021-03-29 12:28:20|759577.2|757577.2|758969.6|757969.6|759577.2|758001.6|758969.6|757508.4|36
1617020910000|2021-03-29 12:28:30|758960.2|757960.2|759626.8|757626.8|759629.4|757960.2|758960.2|757443.2|34
1617020920000|2021-03-29 12:28:40|759628.7|757628.7|759528.6|757528.6|759678.8|758106.3|759044.2|757528.6|31
1617020930000|2021-03-29 12:28:50|759535.1|757535.1|759090.5|758090.5|759588.3|758092.6|759080.3|757521.6|31
1617020940000|2021-03-29 12:29:00|759092.2|758092.2|759136.7|758136.7|759711.3|758165.1|759083.5|757649.1|29
1617020950000|2021-03-29 12:29:10|759138.2|758138.2|759700.4|757700.4|759717.8|758149.1|759119|757677.3|37
1617020960000|2021-03-29 12:29:20|759699.7|757699.7|759678.7|757678.7|759714.4|757714.4|759671.4|757671.4|34
1617020970000|2021-03-29 12:29:30|759678.3|757678.3|759668.8|757668.8|759697.9|758176|759172.6|757645.2|32
1617020980000|2021-03-29 12:29:40|759662.7|757662.7|759159|758159|759663.6|758161.7|759119|757660.5|29
1617020990000|2021-03-29 12:29:50|759158.7|758158.7|759068.6|758068.6|759160.1|758160.1|759057|758057|30
1617021000000|2021-03-29 12:30:00|759071.3|758071.3|759415|757415|759504.7|758071.3|758890.5|757406.6|39
1617021010000|2021-03-29 12:30:10|758927|757927|759544|757544|759544.9|758047.8|758914.4|757412.1|35
1617021020000|2021-03-29 12:30:20|759544.7|757544.7|759074|758074|759544.7|758074|759021.2|757520.1|30
1617021030000|2021-03-29 12:30:30|759070.6|758070.6|759555.3|757555.3|759609.2|758103.6|759070.6|757555.3|33
1617021040000|2021-03-29 12:30:40|759558.5|757558.5|759103.1|758103.1|759592.7|758103.1|759078.9|757557.9|34
1617021050000|2021-03-29 12:30:50|759103|758103|759684.2|757684.2|759701|758198.3|759103|757678|35
1617021060000|2021-03-29 12:31:00|759201.7|758201.7|759805.7|757805.7|759806.7|758255.1|759201.7|757765.8|34
1617021070000|2021-03-29 12:31:10|759805.5|757805.5|759775.1|757775.1|759809.6|758297.6|759297.6|757695.9|33
1617021080000|2021-03-29 12:31:20|759781.6|757781.6|759774.5|757774.5|759802.5|758300.6|759276.7|757758.1|31
1617021090000|2021-03-29 12:31:30|759781.1|757781.1|759374.4|758374.4|759858.3|758374.4|759298.9|757772.6|30
1617021100000|2021-03-29 12:31:40|759859.1|757859.1|759903|757903|759903|757903|759857.3|757857.3|27
1617021110000|2021-03-29 12:31:50|759900.7|757900.7|759921.3|757921.3|759932.1|757932.1|759898|757898|27
1617021120000|2021-03-29 12:32:00|759938.4|757938.4|759375.3|758375.3|759944.8|758390.2|759373.3|757882.8|31
1617021130000|2021-03-29 12:32:10|759372|758372|760007.4|758007.4|760015.6|758497.9|759370.8|757866.1|38
1617021140000|2021-03-29 12:32:20|760002|758002|759923.3|757923.3|760002.1|758459.1|759376.6|757884.8|39
1617021150000|2021-03-29 12:32:30|759894.2|757894.2|759872.7|757872.7|759931.1|758390.8|759341.2|757858.8|35
1617021160000|2021-03-29 12:32:40|759870.4|757870.4|759335.2|758335.2|759882.7|758373.9|759327.9|757835.1|31
1617021170000|2021-03-29 12:32:50|759336.5|758336.5|759799.4|757799.4|759842.8|758339.2|759242.8|757731.8|34
1617021180000|2021-03-29 12:33:00|759801.5|757801.5|759248.8|758248.8|759817|758318|759246.7|757782.6|30
1617021190000|2021-03-29 12:33:10|759248.3|758248.3|759149.5|758149.5|759248.3|758248.3|759148.5|758148.5|36
1617021200000|2021-03-29 12:33:20|759151.4|758151.4|759665.7|757665.7|759682.5|758170|759150.7|757650.4|34
1617021210000|2021-03-29 12:33:30|759665.5|757665.5|759753.7|757753.7|759753.7|758173.8|759146.4|757650.4|30
1617021220000|2021-03-29 12:33:40|759747.3|757747.3|759214.2|758214.2|759765.1|758214.2|759197.8|757707.2|37
1617021230000|2021-03-29 12:33:50|759216.4|758216.4|759194.9|758194.9|759728.5|758239.3|759186.2|757706.8|31
1617021240000|2021-03-29 12:34:00|759185.3|758185.3|759126.1|758126.1|759698.6|758260.5|759126.1|757679.1|33
1617021250000|2021-03-29 12:34:10|759595.4|757595.4|759090.4|758090.4|759603.5|758108.4|759083.1|757590.3|23
1617021260000|2021-03-29 12:34:20|759098.4|758098.4|759107.3|758107.3|759607.6|758108.4|759090.8|757602|29
1617021270000|2021-03-29 12:34:30|759098.7|758098.7|759080.6|758080.6|759619.1|758209.6|759080.6|757604|30
1617021280000|2021-03-29 12:34:40|759083|758083|759643.1|757643.1|759657.3|758146.2|759072.5|757626.5|28
1617021290000|2021-03-29 12:34:50|759643.7|757643.7|759137.3|758137.3|759665.1|758171.1|759137.3|757636|29
1617021300000|2021-03-29 12:35:00|759132.1|758132.1|759131.2|758131.2|759183.7|758183.7|759127.2|758127.2|31
1617021310000|2021-03-29 12:35:10|759129.3|758129.3|759116.6|758116.6|759638.7|758141.5|759101.7|757621.6|31
1617021320000|2021-03-29 12:35:20|759113.4|758113.4|759611.2|757611.2|759612.1|758116|759090.1|757604.1|25
1617021330000|2021-03-29 12:35:30|759595.8|757595.8|759095.9|758095.9|759602.2|758106.6|759095.9|757595.8|29
1617021340000|2021-03-29 12:35:40|759098.4|758098.4|759111.5|758111.5|759131.6|758131.6|759094.5|758094.5|36
1617021350000|2021-03-29 12:35:50|759112.8|758112.8|759615.8|757615.8|759615.8|758158.6|759105.7|757604.2|34
1617021360000|2021-03-29 12:36:00|759600.2|757600.2|759794.3|757794.3|759799.2|758299|759155|757600.2|36
1617021370000|2021-03-29 12:36:10|759795.5|757795.5|759847.1|757847.1|759852.8|758346.2|759341.7|757774.7|36
1617021380000|2021-03-29 12:36:20|759845.7|757845.7|759245.7|758245.7|759860.1|758256.6|759243.7|757739.6|27
1617021390000|2021-03-29 12:36:30|759244|758244|759811.9|757811.9|759838|758315.6|759238.6|757739.5|29
1617021400000|2021-03-29 12:36:40|759809.8|757809.8|759850.2|757850.2|759858|758342.2|759303.8|757805.6|34
1617021410000|2021-03-29 12:36:50|759850.6|757850.6|759467.2|758467.2|759920.9|758467.2|759467.2|757842.9|30
1617021420000|2021-03-29 12:37:00|759954.3|757954.3|759989.5|757989.5|759997.3|757997.3|759928.3|757928.3|34
1617021430000|2021-03-29 12:37:10|759991.6|757991.6|759397.2|758397.2|759991.6|758460.5|759397.2|757907.2|36
1617021440000|2021-03-29 12:37:20|759412.3|758412.3|759454.7|758454.7|759931.8|758454.7|759402.1|757931.4|31
1617021450000|2021-03-29 12:37:30|759452.9|758452.9|759529.1|758529.1|759970.5|758539.7|759452.9|757947.8|35
1617021460000|2021-03-29 12:37:40|759530.1|758530.1|760018|758018|760052|758552.8|759518|758008.3|28
1617021470000|2021-03-29 12:37:50|760017.6|758017.6|759525.1|758525.1|760035.3|758537.5|759524.1|758012.5|29
1617021480000|2021-03-29 12:38:00|759534.2|758534.2|760137.4|758137.4|760137.4|758639.3|759525.7|758029.7|36
1617021490000|2021-03-29 12:38:10|760129.2|758129.2|760101.9|758101.9|760131.1|758640.5|759601.1|758095.5|31
1617021500000|2021-03-29 12:38:20|760107.2|758107.2|759548.7|758548.7|760108.4|758599.8|759548.7|758053.2|32
1617021510000|2021-03-29 12:38:30|759543|758543|759555.8|758555.8|760082.4|758596.7|759511.7|758035.8|36
1617021520000|2021-03-29 12:38:40|759570.6|758570.6|759546.8|758546.8|759592|758592|759479.5|758479.5|36
1617021530000|2021-03-29 12:38:50|759515.4|758515.4|759616.6|758616.6|759648.8|758648.8|759512.8|758512.8|36
1617021540000|2021-03-29 12:39:00|759610.2|758610.2|759627.4|758627.4|760123.4|758645.5|759597.3|758115.4|33
1617021550000|2021-03-29 12:39:10|760136.7|758136.7|759677.7|758677.7|760146.5|758692.1|759636.2|758129|32
1617021560000|2021-03-29 12:39:20|759689.8|758689.8|759651.2|758651.2|759742.9|758742.9|759650.8|758650.8|27
1617021570000|2021-03-29 12:39:30|759648.9|758648.9|759687.5|758687.5|759689.2|758689.2|759617.7|758617.7|30
1617021580000|2021-03-29 12:39:40|759687.8|758687.8|759663.2|758663.2|760194.2|758698|759663.2|758153.5|33
1617021590000|2021-03-29 12:39:50|760174.5|758174.5|760196|758196|760196|758706.5|759670.5|758172.8|30
1617021600000|2021-03-29 12:40:00|760191.9|758191.9|760159.9|758159.9|760227.5|758753.7|759667.3|758144.2|40
1617021610000|2021-03-29 12:40:10|760152.2|758152.2|759659.4|758659.4|760193.9|758689.9|759657|758152.2|34
1617021620000|2021-03-29 12:40:20|759654.1|758654.1|759560.9|758560.9|759662.9|758662.9|759560.9|758560.9|30
1617021630000|2021-03-29 12:40:30|759557.8|758557.8|759551.1|758551.1|759561.4|758561.4|759525.9|758525.9|36
1617021640000|2021-03-29 12:40:40|759543.7|758543.7|759559.6|758559.6|759562.6|758562.6|759517.8|758517.8|37
1617021650000|2021-03-29 12:40:50|759560.6|758560.6|759559.5|758559.5|759586.7|758586.7|759555.4|758555.4|34
1617021660000|2021-03-29 12:41:00|759557.5|758557.5|759729.6|758729.6|760223.5|758733.4|759557.3|758221.1|35
1617021670000|2021-03-29 12:41:10|759725.2|758725.2|759629.4|758629.4|760102.8|758734.2|759589.8|758098.7|34
1617021680000|2021-03-29 12:41:20|759627.8|758627.8|759620.5|758620.5|759666.5|758666.5|759620.5|758620.5|28
1617021690000|2021-03-29 12:41:30|759620.7|758620.7|759574.4|758574.4|759622.9|758622.9|759574|758574|30
1617021700000|2021-03-29 12:41:40|759579.8|758579.8|759564.3|758564.3|759588.5|758588.5|759542.6|758542.6|33
1617021710000|2021-03-29 12:41:50|759564.6|758564.6|759692.2|758692.2|760211.8|758700.9|759563.4|758133.3|34
1617021720000|2021-03-29 12:42:00|759679.2|758679.2|759680.3|758680.3|760164.5|758692.1|759660.7|758159.6|28
1617021730000|2021-03-29 12:42:10|759681.3|758681.3|759734.8|758734.8|759734.8|758734.8|759681|758681|31
1617021740000|2021-03-29 12:42:20|759733.2|758733.2|760303.4|758303.4|760310.2|758801.9|759730.6|758256.8|34
1617021750000|2021-03-29 12:42:30|760302.5|758302.5|759816.4|758816.4|760313.6|758829.8|759802|758299|31
1617021760000|2021-03-29 12:42:40|759814.4|758814.4|759793.4|758793.4|760298.5|758814.4|759785.8|758298.5|29
1617021770000|2021-03-29 12:42:50|759804.9|758804.9|759785.1|758785.1|759805.7|758805.7|759762.6|758762.6|28
1617021780000|2021-03-29 12:43:00|759786.4|758786.4|760297.6|758297.6|760297.6|758793.2|759778.6|758297.2|23
1617021790000|2021-03-29 12:43:10|760294|758294|759712.5|758712.5|760295.1|758721|759707.9|758276.5|30
1617021800000|2021-03-29 12:43:20|759710.8|758710.8|759719.9|758719.9|760183.2|758723|759654.7|758153.6|25
1617021810000|2021-03-29 12:43:30|759715.2|758715.2|759589.1|758589.1|760211.5|758715.2|759589.1|758117.5|35
1617021820000|2021-03-29 12:43:40|760078.9|758078.9|759596.8|758596.8|760089.1|758617.8|759590.5|758078.9|27
1617021830000|2021-03-29 12:43:50|759595.6|758595.6|759572.9|758572.9|760091.4|758597.7|759570.7|758065.2|29
1617021840000|2021-03-29 12:44:00|759539.7|758539.7|759482.3|758482.3|760044.7|758574.2|759473.2|758004|27
1617021850000|2021-03-29 12:44:10|759989|757989|759949.8|757949.8|760015.3|758015.3|759943|757943|34
1617021860000|2021-03-29 12:44:20|759948.6|757948.6|759944.9|757944.9|759948.6|757948.6|759925.8|757925.8|31
1617021870000|2021-03-29 12:44:30|759915|757915|759456.5|758456.5|759948.7|758456.5|759392.2|757900.3|37
1617021880000|2021-03-29 12:44:40|759456.8|758456.8|760037.4|758037.4|760074.4|758580.1|759455.3|758023.1|35
1617021890000|2021-03-29 12:44:50|760037.7|758037.7|759590.3|758590.3|760053|758591.5|759557.5|758037.5|30
1617021900000|2021-03-29 12:45:00|759582.1|758582.1|760024.1|758024.1|760073.2|758591.6|759533|758024.1|37
1617021910000|2021-03-29 12:45:10|760033.6|758033.6|760073.2|758073.2|760076.2|758574|759509|758033.5|31
1617021920000|2021-03-29 12:45:20|760075.8|758075.8|759602.9|758602.9|760117.6|758614.4|759602.9|758067.9|31
1617021930000|2021-03-29 12:45:30|759603.9|758603.9|760142.1|758142.1|760242.4|758714.9|759603.2|758122.4|33
1617021940000|2021-03-29 12:45:40|760149.7|758149.7|759694.5|758694.5|760149.7|758694.5|759635.4|758149.7|31
1617021950000|2021-03-29 12:45:50|760209.9|758209.9|759687.9|758687.9|760219.6|758714.9|759667.5|758175.9|30
1617021960000|2021-03-29 12:46:00|759672.9|758672.9|759663|758663|759702.7|758702.7|759637.9|758637.9|36
1617021970000|2021-03-29 12:46:10|759656.6|758656.6|759648.4|758648.4|759656.6|758656.6|759645.7|758645.7|29
1617021980000|2021-03-29 12:46:20|759648.7|758648.7|759620.6|758620.6|760123.5|758650.2|759607.4|758113.8|26
1617021990000|2021-03-29 12:46:30|759621.6|758621.6|759654.5|758654.5|760162.3|758661.9|759618.5|758162.3|29
1617022000000|2021-03-29 12:46:40|759656.7|758656.7|759572.4|758572.4|759656.7|758656.7|759572.4|758572.4|26
1617022010000|2021-03-29 12:46:50|759562.2|758562.2|759610.5|758610.5|760117.3|758612.4|759562.2|758110.5|26
1617022020000|2021-03-29 12:47:00|759608.1|758608.1|760065.6|758065.6|760117.1|758609.3|759572.3|758050.2|34
1617022030000|2021-03-29 12:47:10|760067.1|758067.1|759571.6|758571.6|760072.1|758593.1|759563.8|758067.1|33
1617022040000|2021-03-29 12:47:20|759570.1|758570.1|759518.4|758518.4|760093.8|758570.1|759518.4|758081.7|32
1617022050000|2021-03-29 12:47:30|759517.3|758517.3|759520.7|758520.7|760028|758528.4|759486.5|758024.5|35
1617022060000|2021-03-29 12:47:40|759513.8|758513.8|759582.4|758582.4|760037.6|758582.4|759512.7|758035.7|33
1617022070000|2021-03-29 12:47:50|759596.6|758596.6|759616|758616|760101.8|758621.7|759595.3|758099.2|26
1617022080000|2021-03-29 12:48:00|759615.1|758615.1|759704.4|758704.4|759704.4|758704.4|759614.2|758614.2|30
1617022090000|2021-03-29 12:48:10|759701.6|758701.6|759693.6|758693.6|759713.9|758713.9|759670.3|758670.3|25
1617022100000|2021-03-29 12:48:20|759696.2|758696.2|759694.5|758694.5|759732.6|758732.6|759678.2|758678.2|32
1617022110000|2021-03-29 12:48:30|759687.3|758687.3|759672.8|758672.8|759698.5|758698.5|759672|758672|26
1617022120000|2021-03-29 12:48:40|759668.1|758668.1|759842.2|758842.2|760407.4|758884.4|759655.4|758135.5|34
1617022130000|2021-03-29 12:48:50|760345.6|758345.6|759884.1|758884.1|760385.1|758884.1|759867.8|758343.7|32
1617022140000|2021-03-29 12:49:00|759882.2|758882.2|759839.9|758839.9|760401.4|758907.5|759837.8|758335.1|35
1617022150000|2021-03-29 12:49:10|759839.7|758839.7|760024.9|759024.9|760026.2|759026.2|759820|758820|35
1617022160000|2021-03-29 12:49:20|760022.5|759022.5|760060.5|759060.5|760558.6|759060.5|760017.7|758531.2|34
1617022170000|2021-03-29 12:49:30|760060.4|759060.4|760025.5|759025.5|760518.2|759066.4|760002.8|758509|29
1617022180000|2021-03-29 12:49:40|760022.1|759022.1|759927.5|758927.5|760463.5|759024|759921.9|758454.5|34
1617022190000|2021-03-29 12:49:50|759932.4|758932.4|759908.5|758908.5|760393.5|758932.5|759892.1|758393.5|30
1617022200000|2021-03-29 12:50:00|759898.1|758898.1|759923.7|758923.7|759935.4|758935.4|759898.1|758898.1|35
1617022210000|2021-03-29 12:50:10|759917.8|758917.8|759863.4|758863.4|759923.8|758923.8|759849.1|758849.1|33
1617022220000|2021-03-29 12:50:20|759861.6|758861.6|759895.1|758895.1|760335.5|758895.1|759842.8|758333.8|29
1617022230000|2021-03-29 12:50:30|759862|758862|760418.7|758418.7|760420|758930.2|759849.9|758347.3|35
1617022240000|2021-03-29 12:50:40|760417.7|758417.7|759858.7|758858.7|760417.7|758903.9|759817.2|758326|38
1617022250000|2021-03-29 12:50:50|759855.9|758855.9|759829|758829|759859.8|758859.8|759813.8|758813.8|26
1617022260000|2021-03-29 12:51:00|759822.5|758822.5|759766.6|758766.6|759828.2|758828.2|759765.8|758765.8|36
1617022270000|2021-03-29 12:51:10|759764.7|758764.7|759737.8|758737.8|759774.3|758774.3|759732.2|758732.2|26
1617022280000|2021-03-29 12:51:20|759737.6|758737.6|759747.8|758747.8|759760.6|758760.6|759737.6|758737.6|21
1617022290000|2021-03-29 12:51:30|759746.8|758746.8|759762|758762|759762|758762|759728.5|758728.5|22
1617022300000|2021-03-29 12:51:40|759747.9|758747.9|759730.1|758730.1|759754.5|758754.5|759727.9|758727.9|20
1617022310000|2021-03-29 12:51:50|759733.1|758733.1|759892.1|758892.1|759929.4|758929.4|759728.5|758728.5|26
1617022320000|2021-03-29 12:52:00|759877.4|758877.4|759881.8|758881.8|760405.4|758907.9|759871.1|758366|37
1617022330000|2021-03-29 12:52:10|759888|758888|759848.5|758848.5|759894.8|758894.8|759829.2|758829.2|34
1617022340000|2021-03-29 12:52:20|759848.2|758848.2|759861.5|758861.5|760362.9|758871.6|759845.3|758350.9|33
1617022350000|2021-03-29 12:52:30|759861|758861|759894.5|758894.5|759914.7|758914.7|759861|758861|32
1617022360000|2021-03-29 12:52:40|759895.3|758895.3|759887.2|758887.2|759913.6|758913.6|759887.1|758887.1|27
1617022370000|2021-03-29 12:52:50|759888.7|758888.7|759960|758960|759986.1|758986.1|759888.7|758888.7|27
1617022380000|2021-03-29 12:53:00|759966.2|758966.2|760005.8|759005.8|760544|759054.4|759961.6|758516.2|35
1617022390000|2021-03-29 12:53:10|760006.4|759006.4|760539.4|758539.4|760550.8|759047.6|760000.7|758528.4|35
1617022400000|2021-03-29 12:53:20|760540.4|758540.4|760078.8|759078.8|760581.6|759082.7|760028.7|758540.4|35
1617022410000|2021-03-29 12:53:30|760078.1|759078.1|760022.7|759022.7|760575|759083.2|760019.3|758564.9|26
1617022420000|2021-03-29 12:53:40|760536.2|758536.2|760004.1|759004.1|760536.2|759019.9|759995.8|758520|32
1617022430000|2021-03-29 12:53:50|760003.2|759003.2|759925.5|758925.5|760004.4|759004.4|759920|758920|35
1617022440000|2021-03-29 12:54:00|759917.5|758917.5|759995.2|758995.2|760010.5|759010.5|759915.6|758915.6|34
1617022450000|2021-03-29 12:54:10|759992.8|758992.8|759975.8|758975.8|760011.7|759011.7|759957|758957|27
1617022460000|2021-03-29 12:54:20|759972.1|758972.1|760459.5|758459.5|760462.5|758972.1|759935|758457.5|33
1617022470000|2021-03-29 12:54:30|760455.6|758455.6|759831.5|758831.5|760460.4|758939.2|759830|758455.6|28
1617022480000|2021-03-29 12:54:40|759824|758824|759876.6|758876.6|760380.1|758907.3|759824|758380.1|34
1617022490000|2021-03-29 12:54:50|759881.8|758881.8|760365.6|758365.6|760401.1|758911.8|759855.6|758352.1|28
1617022500000|2021-03-29 12:55:00|760367.1|758367.1|760401.7|758401.7|760404.5|758922.9|759876|758367.1|31
1617022510000|2021-03-29 12:55:10|760412.9|758412.9|759863.1|758863.1|760420.3|758879.3|759860.5|758390.8|27
1617022520000|2021-03-29 12:55:20|759863.8|758863.8|759736.7|758736.7|760336.1|758870.6|759735.5|758287.9|33
1617022530000|2021-03-29 12:55:30|759740.7|758740.7|759741.4|758741.4|759743.3|758743.3|759726.9|758726.9|31
1617022540000|2021-03-29 12:55:40|759735.3|758735.3|759841.3|758841.3|760349.1|758846.7|759730.4|758324.8|32
1617022550000|2021-03-29 12:55:50|759842.6|758842.6|759840.6|758840.6|759853|758853|759833.9|758833.9|22
1617022560000|2021-03-29 12:56:00|759837.8|758837.8|759849.5|758849.5|759849.5|758849.5|759837.8|758837.8|25
1617022570000|2021-03-29 12:56:10|759881.4|758881.4|760375.1|758375.1|760376.5|758881.4|759855.9|758358.6|31
1617022580000|2021-03-29 12:56:20|760376.3|758376.3|760368.9|758368.9|760379.7|758887.9|759857.2|758360|28
1617022590000|2021-03-29 12:56:30|760365|758365|760348.3|758348.3|760365|758867.8|759841.3|758347|28
1617022600000|2021-03-29 12:56:40|760348.9|758348.9|760321.2|758321.2|760348.9|758842.2|759805.9|758305|26
1617022610000|2021-03-29 12:56:50|760320.5|758320.5|759813.4|758813.4|760321.8|758821.4|759810.5|758320.5|26
1617022620000|2021-03-29 12:57:00|759812.1|758812.1|759935.8|758935.8|760369.8|758942.7|759810.2|758327.9|37
1617022630000|2021-03-29 12:57:10|759936.1|758936.1|759936.6|758936.6|759945.6|758945.6|759931|758931|32
1617022640000|2021-03-29 12:57:20|759944.9|758944.9|760412.9|758412.9|760420.4|758968.8|759934.3|758405.1|29
1617022650000|2021-03-29 12:57:30|760408.9|758408.9|760346.4|758346.4|760422.5|758916.1|759865.9|758344.7|35
1617022660000|2021-03-29 12:57:40|759873.2|758873.2|759915.7|758915.7|760406.2|758923.4|759840.9|758353.8|36
1617022670000|2021-03-29 12:57:50|759911|758911|760371|758371|760378.6|758911|759869.3|758364.8|30
1617022680000|2021-03-29 12:58:00|760364.7|758364.7|760404.5|758404.5|760413.9|758908|759847.5|758344|34
1617022690000|2021-03-29 12:58:10|760411|758411|760397.1|758397.1|760411|758900.5|759868.3|758388.8|28
1617022700000|2021-03-29 12:58:20|760400.7|758400.7|759916.4|758916.4|760415.2|758916.4|759916.4|758385.5|22
1617022710000|2021-03-29 12:58:30|759917.3|758917.3|759843.4|758843.4|760431.7|758930.6|759843.4|758420.3|31
1617022720000|2021-03-29 12:58:40|759842.3|758842.3|759792.5|758792.5|760321.8|758842.3|759792.5|758318.7|27
1617022730000|2021-03-29 12:58:50|759794|758794|759877.8|758877.8|759886.4|758886.4|759791.1|758791.1|25
1617022740000|2021-03-29 12:59:00|759874.8|758874.8|759877.9|758877.9|759894.7|758894.7|759872.8|758872.8|33
1617022750000|2021-03-29 12:59:10|759879|758879|759864.4|758864.4|759895.3|758895.3|759854.6|758854.6|38
1617022760000|2021-03-29 12:59:20|759844.5|758844.5|759863.8|758863.8|760371.6|758882.2|759844.5|758363.9|38
1617022770000|2021-03-29 12:59:30|759862.3|758862.3|759908|758908|759930.2|758930.2|759831.1|758831.1|31
1617022780000|2021-03-29 12:59:40|759906.6|758906.6|759904.6|758904.6|759907.7|758907.7|759880.6|758880.6|32
1617022790000|2021-03-29 12:59:50|759896.2|758896.2|759888|758888|759896.2|758896.2|759879|758879|22
1617022800000|2021-03-29 13:00:00|759880.2|758880.2|759969.9|758969.9|760473.3|758992.5|759880.2|758436.4|40
1617022810000|2021-03-29 13:00:10|759967.5|758967.5|759929.9|758929.9|759992.6|758992.6|759905.1|758905.1|40
1617022820000|2021-03-29 13:00:20|759930.3|758930.3|759948.5|758948.5|759956.2|758956.2|759930.3|758930.3|37
1617022830000|2021-03-29 13:00:30|759941.2|758941.2|759896.2|758896.2|759950|758950|759896.2|758896.2|36
1617022840000|2021-03-29 13:00:40|759885.7|758885.7|759897.3|758897.3|759909.5|758909.5|759864.8|758864.8|35
1617022850000|2021-03-29 13:00:50|759898.9|758898.9|759916.1|758916.1|760454.1|758990.5|759898.9|758431.9|36
1617022860000|2021-03-29 13:01:00|759915|758915|760084.1|759084.1|760433.7|759099.6|759880.2|758422|39
1617022870000|2021-03-29 13:01:10|760076.1|759076.1|760033.1|759033.1|760565.5|759079|760032.9|758536.3|36
1617022880000|2021-03-29 13:01:20|760032.9|759032.9|759962.6|758962.6|760461|759032.9|759922.3|758446.3|36
1617022890000|2021-03-29 13:01:30|759964.4|758964.4|759873.9|758873.9|759966.4|758966.4|759865.6|758865.6|32
1617022900000|2021-03-29 13:01:40|759876|758876|759896.6|758896.6|760404.5|758907.1|759876|758388.9|33
1617022910000|2021-03-29 13:01:50|759894.4|758894.4|760469.7|758469.7|760482.4|758980.3|759894.4|758439.1|35
1617022920000|2021-03-29 13:02:00|760466.3|758466.3|760205.2|759205.2|760740.2|759236.2|760007.8|758466.3|39
1617022930000|2021-03-29 13:02:10|760177.4|759177.4|760638.4|758638.4|760724.2|759228.5|760126.8|758631.6|37
1617022940000|2021-03-29 13:02:20|760640.5|758640.5|760161.8|759161.8|760680.6|759181.9|760150.4|758627.2|37
1617022950000|2021-03-29 13:02:30|760165.3|759165.3|760674.8|758674.8|760690|759187.4|760141|758670.2|39
1617022960000|2021-03-29 13:02:40|760674.9|758674.9|760645.2|758645.2|760687.6|759187.2|760143.7|758645.2|31
1617022970000|2021-03-29 13:02:50|760651|758651|760122.7|759122.7|760652.1|759173.1|760122|758651|33
1617022980000|2021-03-29 13:03:00|760126.2|759126.2|760603.9|758603.9|760603.9|759126.2|760040.3|758552.6|37
1617022990000|2021-03-29 13:03:10|760602.3|758602.3|760090.8|759090.8|760602.3|759102.1|760035.6|758542.7|38
1617023000000|2021-03-29 13:03:20|760093.2|759093.2|760007.2|759007.2|760548.4|759105|760007.2|758506.2|37
1617023010000|2021-03-29 13:03:30|760007.1|759007.1|759950.8|758950.8|760461.4|759008.2|759938.7|758461.4|34
1617023020000|2021-03-29 13:03:40|759956.1|758956.1|760019|759019|760505.8|759019.9|759940.7|758505.8|34
1617023030000|2021-03-29 13:03:50|760018.5|759018.5|759941.7|758941.7|760033|759033|759938.3|758938.3|29
1617023040000|2021-03-29 13:04:00|759937.6|758937.6|759951.7|758951.7|759956.8|758956.8|759937.6|758937.6|31
1617023050000|2021-03-29 13:04:10|759953.9|758953.9|759943.2|758943.2|759963.3|758963.3|759930.9|758930.9|27
1617023060000|2021-03-29 13:04:20|759939.1|758939.1|759932.1|758932.1|759957.2|758957.2|759930.9|758930.9|29
1617023070000|2021-03-29 13:04:30|759931.2|758931.2|760032.6|759032.6|760054.4|759054.4|759928.9|758928.9|32
1617023080000|2021-03-29 13:04:40|760039|759039|759995.8|758995.8|760047.7|759047.7|759994.2|758994.2|36
1617023090000|2021-03-29 13:04:50|759996.4|758996.4|759945|758945|760006.1|759006.1|759934.6|758934.6|33
1617023100000|2021-03-29 13:05:00|759945.6|758945.6|759912.3|758912.3|759958|758958|759876.5|758876.5|34
1617023110000|2021-03-29 13:05:10|759920.8|758920.8|759932.5|758932.5|760461.1|758945.3|759907.7|758430.7|36
1617023120000|2021-03-29 13:05:20|759932.8|758932.8|759940.5|758940.5|759959.6|758959.6|759932.8|758932.8|33
1617023130000|2021-03-29 13:05:30|759946|758946|759999.1|758999.1|760003.6|759003.6|759942.4|758942.4|32
1617023140000|2021-03-29 13:05:40|759986.1|758986.1|760040.6|759040.6|760519|759074.7|759986.1|758514.1|34
1617023150000|2021-03-29 13:05:50|760038.9|759038.9|760040.5|759040.5|760058.3|759058.3|760025.5|759025.5|33
1617023160000|2021-03-29 13:06:00|760039.3|759039.3|760046.1|759046.1|760553.3|759057.3|760038.9|758541.4|36
1617023170000|2021-03-29 13:06:10|760045.1|759045.1|760030.5|759030.5|760555.9|759062.9|760023.7|758539.7|34
1617023180000|2021-03-29 13:06:20|760037.6|759037.6|760043.6|759043.6|760557.7|759097.3|760036.8|758557.4|31
1617023190000|2021-03-29 13:06:30|760034.1|759034.1|760571.2|758571.2|760586|759085|760034.1|758566.6|36
1617023200000|2021-03-29 13:06:40|760081.2|759081.2|760131.1|759131.1|760589.3|759131.5|760054|758581.8|38
1617023210000|2021-03-29 13:06:50|760127.3|759127.3|760569.3|758569.3|760607.2|759133.4|760065.8|758566.3|34
1617023220000|2021-03-29 13:07:00|760565|758565|760212.7|759212.7|760622.7|759222.5|760118.6|758565|31
1617023230000|2021-03-29 13:07:10|760240|759240|760707.9|758707.9|760712.1|759249.5|760217.6|758707.9|36
1617023240000|2021-03-29 13:07:20|760716.9|758716.9|760702.4|758702.4|760716.9|759216.2|760198.4|758697.7|31
1617023250000|2021-03-29 13:07:30|760718.2|758718.2|760763.3|758763.3|760778.2|759268.1|760219.3|758718.2|32
1617023260000|2021-03-29 13:07:40|760257.9|759257.9|760286.4|759286.4|760299.8|759299.8|760205.7|759205.7|36
1617023270000|2021-03-29 13:07:50|760282.3|759282.3|760280|759280|760778.6|759295|760267.9|758753.5|36
1617023280000|2021-03-29 13:08:00|760787.6|758787.6|760373.6|759373.6|760834.7|759373.6|760301.7|758787.6|38
1617023290000|2021-03-29 13:08:10|760873.1|758873.1|760421.5|759421.5|760951.7|759445.9|760344.9|758852.1|37
1617023300000|2021-03-29 13:08:20|760420.3|759420.3|760895.4|758895.4|760924.6|759420.3|760376.2|758877.2|37
1617023310000|2021-03-29 13:08:30|760902.1|758902.1|760943.1|758943.1|760951|759452.6|760446.3|758902.1|37
1617023320000|2021-03-29 13:08:40|760942.9|758942.9|760485.9|759485.9|760954.1|759487.8|760479.9|758942.9|28
1617023330000|2021-03-29 13:08:50|760487.1|759487.1|760447.5|759447.5|760488.3|759488.3|760437.7|759437.7|29
1617023340000|2021-03-29 13:09:00|760947.9|758947.9|760487.7|759487.7|760947.9|759511.7|760452.5|758942.9|34
1617023350000|2021-03-29 13:09:10|760487.9|759487.9|760312.1|759312.1|760490.2|759490.2|760311|759311|33
1617023360000|2021-03-29 13:09:20|760311.3|759311.3|760859.5|758859.5|760878.5|759360.4|760304.1|758821|33
1617023370000|2021-03-29 13:09:30|760861.6|758861.6|760331.4|759331.4|760861.6|759388.7|760311.8|758861.6|37
1617023380000|2021-03-29 13:09:40|760346.6|759346.6|760769.6|758769.6|760769.6|759400.4|760243.9|758763.8|33
1617023390000|2021-03-29 13:09:50|760274.9|759274.9|760252.9|759252.9|760792.6|759277.1|760252.9|758785.5|33
1617023400000|2021-03-29 13:10:00|760276.8|759276.8|760568|758568|760796.9|759284.8|760263.3|758557.8|37
1617023410000|2021-03-29 13:10:10|760567.5|758567.5|760720.9|758720.9|760720.9|759157.6|760157.6|758567.5|39
1617023420000|2021-03-29 13:10:20|760722.2|758722.2|760171.3|759171.3|760749.9|759243.8|760158.8|758687.3|31
1617023430000|2021-03-29 13:10:30|760682.4|758682.4|760210.7|759210.7|760708.1|759210.7|760145.4|758650.2|33
1617023440000|2021-03-29 13:10:40|760210.1|759210.1|760635.8|758635.8|760692|759230.3|760149.1|758635.2|35
1617023450000|2021-03-29 13:10:50|760149.5|759149.5|760185.6|759185.6|760676.5|759187|760149.5|758636.2|32
1617023460000|2021-03-29 13:11:00|760183.1|759183.1|760737.7|758737.7|760742.3|759251.9|760179|758718.4|35
1617023470000|2021-03-29 13:11:10|760747.1|758747.1|760760.3|758760.3|760760.3|759273.9|760232.7|758740|38
1617023480000|2021-03-29 13:11:20|760759.4|758759.4|760188.4|759188.4|760766|759245.6|760188.4|758753.9|33
1617023490000|2021-03-29 13:11:30|760186.4|759186.4|760185.8|759185.8|760677.9|759186.4|760141.5|758640.5|32
1617023500000|2021-03-29 13:11:40|760184.9|759184.9|760629.8|758629.8|760716.4|759220.1|760127.2|758623.3|34
1617023510000|2021-03-29 13:11:50|760625.2|758625.2|760189.5|759189.5|760629.5|759202.5|760130.4|758624.7|28
1617023520000|2021-03-29 13:12:00|760175.1|759175.1|760084.7|759084.7|760637.8|759175.1|760065.7|758572.2|36
1617023530000|2021-03-29 13:12:10|760081.6|759081.6|760081.9|759081.9|760100.4|759100.4|760076|759076|32
1617023540000|2021-03-29 13:12:20|760081.8|759081.8|760079.9|759079.9|760089.4|759089.4|760030.1|759030.1|31
1617023550000|2021-03-29 13:12:30|760084.8|759084.8|760204.5|759204.5|760652.7|759207.5|760084.8|758640|36
1617023560000|2021-03-29 13:12:40|760205.2|759205.2|760686.4|758686.4|760720.5|759218.7|760158.9|758679.5|38
1617023570000|2021-03-29 13:12:50|760688.4|758688.4|760255.2|759255.2|760742.3|759256.8|760189.3|758688.4|34
1617023580000|2021-03-29 13:13:00|760751.5|758751.5|760638|758638|760758.1|759255.4|760157.2|758622|36
1617023590000|2021-03-29 13:13:10|760633.9|758633.9|760150.1|759150.1|760638.9|759150.1|760106.9|758618|31
1617023600000|2021-03-29 13:13:20|760650.5|758650.5|760153.8|759153.8|760658.8|759153.8|760125.3|758645.6|32
1617023610000|2021-03-29 13:13:30|760165.4|759165.4|760073.7|759073.7|760175.7|759175.7|760073.7|759073.7|32
1617023620000|2021-03-29 13:13:40|760069.4|759069.4|760039.3|759039.3|760074.9|759074.9|760030.7|759030.7|27
1617023630000|2021-03-29 13:13:50|760038.6|759038.6|759972.6|758972.6|760488.6|759039|759965.5|758473.9|36
1617023640000|2021-03-29 13:14:00|759964.3|758964.3|760064.3|759064.3|760562.8|759066.5|759963|758470.2|29
1617023650000|2021-03-29 13:14:10|760072.1|759072.1|760060.1|759060.1|760073.2|759073.2|760042.1|759042.1|32
1617023660000|2021-03-29 13:14:20|760061.4|759061.4|760457.2|758457.2|760457.2|759070.1|759932.7|758433.5|36
1617023670000|2021-03-29 13:14:30|760455.6|758455.6|759981.6|758981.6|760468.2|758990.1|759973.2|758455.3|29
1617023680000|2021-03-29 13:14:40|759982|758982|760010.7|759010.7|760529.3|759029|759982|758509.8|31
1617023690000|2021-03-29 13:14:50|759995.4|758995.4|760074.3|759074.3|760574.3|759074.3|759985.2|758505|32
1617023700000|2021-03-29 13:15:00|760084.4|759084.4|760545.2|758545.2|760584.5|759084.4|760029.9|758545.2|37
1617023710000|2021-03-29 13:15:10|760050|759050|760054.7|759054.7|760054.7|759054.7|760035.9|759035.9|32
1617023720000|2021-03-29 13:15:20|760056.2|759056.2|760140.2|759140.2|760618.1|759140.2|760056.2|758578.8|28
1617023730000|2021-03-29 13:15:30|760141.3|759141.3|760643.9|758643.9|760648.4|759155.7|760103.9|758605.8|35
1617023740000|2021-03-29 13:15:40|760659.9|758659.9|760653.5|758653.5|760659.9|759155.6|760132.9|758638.9|24
1617023750000|2021-03-29 13:15:50|760643.9|758643.9|760152.7|759152.7|760670.5|759162.8|760150.8|758643.9|27
1617023760000|2021-03-29 13:16:00|760151.6|759151.6|760601.1|758601.1|760602.5|759151.6|760084.7|758578.1|36
1617023770000|2021-03-29 13:16:10|760593.2|758593.2|760167.9|759167.9|760640.9|759175.7|760140.9|758592.5|33
1617023780000|2021-03-29 13:16:20|760171.7|759171.7|760675.4|758675.4|760675.4|759192.4|760163.8|758675.4|32
1617023790000|2021-03-29 13:16:30|760668.8|758668.8|760129|759129|760673.2|759179.7|760108.5|758594.4|36
1617023800000|2021-03-29 13:16:40|760126.5|759126.5|760605.9|758605.9|760629.3|759127.4|760097.7|758605.9|34
1617023810000|2021-03-29 13:16:50|760618.3|758618.3|760060.6|759060.6|760618.9|759118.9|760050.8|758542.2|35
1617023820000|2021-03-29 13:17:00|760059.7|759059.7|760125.1|759125.1|760573.2|759127.4|760014.4|758502.7|36
1617023830000|2021-03-29 13:17:10|760117.6|759117.6|760097.9|759097.9|760602.5|759126.9|760097.9|758599|34
1617023840000|2021-03-29 13:17:20|760100|759100|760083.1|759083.1|760609.4|759109|760078|758590.1|36
1617023850000|2021-03-29 13:17:30|760083.3|759083.3|760627.1|758627.1|760630.2|759105|760080.7|758581.2|34
1617023860000|2021-03-29 13:17:40|760638.8|758638.8|760640.2|758640.2|760648.1|758648.1|760618.7|758618.7|34
1617023870000|2021-03-29 13:17:50|760640.7|758640.7|760681.4|758681.4|760692.2|759163.6|760115.4|758637.4|36
1617023880000|2021-03-29 13:18:00|760678.7|758678.7|760710.5|758710.5|760722.4|759205.7|760195.2|758678.7|34
1617023890000|2021-03-29 13:18:10|760709.2|758709.2|760660.1|758660.1|760709.2|759195|760140|758640.3|36
1617023900000|2021-03-29 13:18:20|760660.4|758660.4|760136.2|759136.2|760660.4|759140.2|760087.2|758604|34
1617023910000|2021-03-29 13:18:30|760140.5|759140.5|760639.5|758639.5|760669.5|759146.8|760140.5|758624.9|32
1617023920000|2021-03-29 13:18:40|760638|758638|760092.3|759092.3|760680.8|759177.8|760092.3|758637.7|30
1617023930000|2021-03-29 13:18:50|760601.6|758601.6|760564.3|758564.3|760606|759103.4|760035.5|758540.9|35
1617023940000|2021-03-29 13:19:00|760564.9|758564.9|760591.1|758591.1|760615.5|759122.5|760077.3|758564.8|37
1617023950000|2021-03-29 13:19:10|760599.4|758599.4|760574.1|758574.1|760599.4|759067.7|760038.5|758547.3|33
1617023960000|2021-03-29 13:19:20|760584.2|758584.2|760706.8|758706.8|760745.4|759253|760106.7|758567.4|34
1617023970000|2021-03-29 13:19:30|760703.2|758703.2|760621.3|758621.3|760717.9|758717.9|760621.3|758621.3|36
1617023980000|2021-03-29 13:19:40|760623.9|758623.9|760620.8|758620.8|760628.9|759107.2|760078.2|758591.7|36
1617023990000|2021-03-29 13:19:50|760627.1|758627.1|760571.2|758571.2|760627.1|759097.8|760095.6|758571.2|34
1617024000000|2021-03-29 13:20:00|760569.2|758569.2|760015.8|759015.8|760569.2|759067.3|760007.2|758562.4|34
1617024010000|2021-03-29 13:20:10|760012|759012|759951.9|758951.9|760019.2|759019.2|759951.9|758951.9|35
1617024020000|2021-03-29 13:20:20|759952.3|758952.3|759991.3|758991.3|760514.8|759020|759952.3|758460|32
1617024030000|2021-03-29 13:20:30|759994.2|758994.2|760030.9|759030.9|760541.1|759040.9|759994.2|758529|33
1617024040000|2021-03-29 13:20:40|760020.5|759020.5|760513.3|758513.3|760537.4|759023.7|760019.6|758491.2|33
1617024050000|2021-03-29 13:20:50|760512.5|758512.5|760486.9|758486.9|760513.6|758513.6|760467.5|758467.5|33
1617024060000|2021-03-29 13:21:00|760483.2|758483.2|760470.2|758470.2|760487.2|758487.2|760470.2|758470.2|25
1617024070000|2021-03-29 13:21:10|760472.2|758472.2|760471.5|758471.5|760484.1|758484.1|760466.8|758466.8|28
1617024080000|2021-03-29 13:21:20|760477|758477|759910|758910|760477|758965.8|759895.7|758402.1|33
1617024090000|2021-03-29 13:21:30|759896.3|758896.3|759961.2|758961.2|760447.6|758961.2|759896.3|758423.3|32
1617024100000|2021-03-29 13:21:40|759960.1|758960.1|759955.9|758955.9|759971.1|758971.1|759947.9|758947.9|27
1617024110000|2021-03-29 13:21:50|759955.5|758955.5|760440.7|758440.7|760440.7|758955.5|759918.7|758433.4|26
1617024120000|2021-03-29 13:22:00|760445|758445|759931.1|758931.1|760459.5|758977.6|759931.1|758442.1|31
1617024130000|2021-03-29 13:22:10|759940.5|758940.5|759932.8|758932.8|759954.3|758954.3|759929.6|758929.6|26
1617024140000|2021-03-29 13:22:20|759934.1|758934.1|759919.4|758919.4|759935|758935|759911.2|758911.2|25
1617024150000|2021-03-29 13:22:30|759933.8|758933.8|759933.9|758933.9|760434.8|758934.6|759905.3|758423.4|29
1617024160000|2021-03-29 13:22:40|759933|758933|759915.5|758915.5|760434.5|758933|759889.4|758418|31
1617024170000|2021-03-29 13:22:50|759911.4|758911.4|759908|758908|759915.7|758915.7|759907.4|758907.4|20
1617024180000|2021-03-29 13:23:00|759910.2|758910.2|759773.1|758773.1|760302|758949.6|759773.1|758285.5|29
1617024190000|2021-03-29 13:23:10|760280.7|758280.7|759781.1|758781.1|760294.6|758790.7|759765.6|758280.7|28
1617024200000|2021-03-29 13:23:20|759778|758778|760278.1|758278.1|760287.8|758778.1|759778|758275.4|21
1617024210000|2021-03-29 13:23:30|760283.8|758283.8|759789|758789|760283.8|758789|759771.4|758259.9|26
1617024220000|2021-03-29 13:23:40|759787.9|758787.9|759770.6|758770.6|760289.3|758791.1|759770.6|758268|26
1617024230000|2021-03-29 13:23:50|759771.2|758771.2|759740.2|758740.2|759785.3|758785.3|759731.1|758731.1|24
1617024240000|2021-03-29 13:24:00|759736.2|758736.2|759742.9|758742.9|759771.1|758771.1|759731.9|758731.9|34
1617024250000|2021-03-29 13:24:10|759741.3|758741.3|759765.2|758765.2|759777.6|758777.6|759737.7|758737.7|34
1617024260000|2021-03-29 13:24:20|759766.4|758766.4|759751|758751|759766.9|758766.9|759722|758722|28
1617024270000|2021-03-29 13:24:30|759750.1|758750.1|760249.9|758249.9|760282.3|758797.4|759749.1|758249.9|33
1617024280000|2021-03-29 13:24:40|760254.8|758254.8|759718.5|758718.5|760263.5|758774.4|759718.5|758248.3|33
1617024290000|2021-03-29 13:24:50|759710.7|758710.7|760137.6|758137.6|760149.6|758722.8|759628.5|758137.6|23
1617024300000|2021-03-29 13:25:00|760137.7|758137.7|760182.2|758182.2|760186.6|758689.8|759672.1|758137.7|36
1617024310000|2021-03-29 13:25:10|760184.4|758184.4|760232.2|758232.2|760232.2|758719.6|759691.7|758180|35
1617024320000|2021-03-29 13:25:20|760232.3|758232.3|760224.8|758224.8|760232.3|758747.4|759715.2|758203.5|32
1617024330000|2021-03-29 13:25:30|760217.3|758217.3|760238.6|758238.6|760259.9|758259.9|760217.3|758217.3|33
1617024340000|2021-03-29 13:25:40|760232.7|758232.7|760210|758210|760232.7|758232.7|760199.5|758199.5|29
1617024350000|2021-03-29 13:25:50|760208.4|758208.4|760045.7|758045.7|760208.4|758668.5|759540.1|758041.9|31
1617024360000|2021-03-29 13:26:00|760061.3|758061.3|760103|758103|760126.8|758126.8|760054.3|758054.3|34
1617024370000|2021-03-29 13:26:10|760098.4|758098.4|760166.9|758166.9|760181.7|758181.7|760098.4|758098.4|37
1617024380000|2021-03-29 13:26:20|759690.4|758690.4|760159|758159|760187.4|758690.4|759690.4|758155.4|32
1617024390000|2021-03-29 13:26:30|759669|758669|760166.9|758166.9|760177.1|758681.4|759663.2|758166.9|29
1617024400000|2021-03-29 13:26:40|760175.3|758175.3|759750.8|758750.8|760233.1|758750.8|759691.8|758175.3|31
1617024410000|2021-03-29 13:26:50|759753.7|758753.7|760255.6|758255.6|760260.6|758753.7|759747|758232.9|30
1617024420000|2021-03-29 13:27:00|760256.4|758256.4|760192.2|758192.2|760256.4|758704.5|759694.8|758176.2|37
1617024430000|2021-03-29 13:27:10|760205|758205|760273.3|758273.3|760350.4|758758.6|759758.6|758197.6|35
1617024440000|2021-03-29 13:27:20|760272.1|758272.1|760300.3|758300.3|760300.3|758791|759767|758267.6|30
1617024450000|2021-03-29 13:27:30|760301.5|758301.5|760410.1|758410.1|760417.5|758803.3|759779.3|758301.5|35
1617024460000|2021-03-29 13:27:40|760416|758416|760006.1|759006.1|760527.4|759035.8|759976.8|758391.1|34
1617024470000|2021-03-29 13:27:50|760013.4|759013.4|760548.1|758548.1|760558.3|759039.4|760011.9|758521.6|25
1617024480000|2021-03-29 13:28:00|760555.8|758555.8|759970.9|758970.9|760555.8|759004.6|759957.4|758465.8|37
1617024490000|2021-03-29 13:28:10|759972.2|758972.2|760049.8|759049.8|760052.9|759052.9|759972.1|758972.1|32
1617024500000|2021-03-29 13:28:20|760049.6|759049.6|760537.4|758537.4|760547.1|759054.1|760022.7|758525.2|30
1617024510000|2021-03-29 13:28:30|760535.8|758535.8|760081.9|759081.9|760535.8|759081.9|759996.2|758532.4|33
1617024520000|2021-03-29 13:28:40|760076.4|759076.4|760080.2|759080.2|760097.2|759097.2|760052.5|759052.5|36
1617024530000|2021-03-29 13:28:50|760082.3|759082.3|760040.6|759040.6|760518.5|759093.8|760005.9|758518.5|34
1617024540000|2021-03-29 13:29:00|760041.1|759041.1|759981.3|758981.3|760041.1|759041.1|759976.4|758976.4|35
1617024550000|2021-03-29 13:29:10|759979.1|758979.1|760022.6|759022.6|760508.9|759023.7|759979.1|758499|25
1617024560000|2021-03-29 13:29:20|760015.6|759015.6|760389.9|758389.9|760393.9|759055.5|759833.4|758363.5|31
1617024570000|2021-03-29 13:29:30|760378.5|758378.5|760351.5|758351.5|760378.5|758892.6|759835.5|758351.5|33
1617024580000|2021-03-29 13:29:40|760359.9|758359.9|760365.7|758365.7|760392.7|758886.2|759855.9|758352.3|33
1617024590000|2021-03-29 13:29:50|760362.8|758362.8|760355.6|758355.6|760380.9|758380.9|760320.9|758320.9|35
1617024600000|2021-03-29 13:30:00|759837.7|758837.7|759877.1|758877.1|760343.8|758877.1|759769.6|758296.5|37
1617024610000|2021-03-29 13:30:10|759877|758877|760470.7|758470.7|760482.6|758957.4|759870.8|758451.5|36
1617024620000|2021-03-29 13:30:20|760475.8|758475.8|760515.5|758515.5|760515.5|758992.3|759941.8|758459.8|37
1617024630000|2021-03-29 13:30:30|760512.7|758512.7|760570.8|758570.8|760579.1|759062.6|759998.6|758510|39
1617024640000|2021-03-29 13:30:40|760524.1|758524.1|760338.3|758338.3|760530.6|758958.7|759958.7|758336.6|38
1617024650000|2021-03-29 13:30:50|760338.6|758338.6|760227.1|758227.1|760387|758836.7|759743.5|758227.1|40
1617024660000|2021-03-29 13:31:00|760224|758224|760313.8|758313.8|760316.8|758707|759669|758172.8|40
1617024670000|2021-03-29 13:31:10|760327.6|758327.6|760350.5|758350.5|760394.6|758898.7|759810|758312.4|38
1617024680000|2021-03-29 13:31:20|760351.3|758351.3|760304|758304|760378.3|758836.7|759830.2|758266.1|39
1617024690000|2021-03-29 13:31:30|760303.7|758303.7|760266.1|758266.1|760314.5|758827|759799.9|758230.6|40
1617024700000|2021-03-29 13:31:40|760268.1|758268.1|759660.5|758660.5|760288.7|758707.6|759660.5|758163.7|37
1617024710000|2021-03-29 13:31:50|759668.2|758668.2|759714.6|758714.6|760207|758721.3|759668.2|758207|35
1617024720000|2021-03-29 13:32:00|759705.2|758705.2|759769.8|758769.8|760329.7|758814.9|759705.2|758257.5|37
1617024730000|2021-03-29 13:32:10|759771.1|758771.1|759694.2|758694.2|760215.6|758779.1|759688.7|758196.7|35
1617024740000|2021-03-29 13:32:20|759697.4|758697.4|760051.1|758051.1|760052.2|758697.4|759542.8|758049.2|35
1617024750000|2021-03-29 13:32:30|760046.8|758046.8|759566.4|758566.4|760085.9|758566.4|759524.9|758037.1|38
1617024760000|2021-03-29 13:32:40|760076.9|758076.9|759620.6|758620.6|760114.3|758625.4|759546.9|758062.5|32
1617024770000|2021-03-29 13:32:50|759622.7|758622.7|760203.3|758203.3|760212.2|758699.9|759613.5|758149.5|27
1617024780000|2021-03-29 13:33:00|760189.9|758189.9|760218.7|758218.7|760218.7|758667.2|759667.2|758110.6|28
1617024790000|2021-03-29 13:33:10|760226.9|758226.9|760141.4|758141.4|760228.2|758228.2|760101.6|758101.6|29
1617024800000|2021-03-29 13:33:20|760139|758139|759625.8|758625.8|760148.5|758662.9|759605.5|758135.8|28
1617024810000|2021-03-29 13:33:30|759627.9|758627.9|760049.8|758049.8|760070.3|758645.8|759586.2|758049.8|28
1617024820000|2021-03-29 13:33:40|760052.8|758052.8|759551.6|758551.6|760097.2|758600.2|759551.6|758052.8|27
1617024830000|2021-03-29 13:33:50|759545.5|758545.5|759502.8|758502.8|759564.9|758564.9|759496.6|758496.6|27
1617024840000|2021-03-29 13:34:00|759488.7|758488.7|759429.6|758429.6|759514.5|758514.5|759416.6|758416.6|27
1617024850000|2021-03-29 13:34:10|759434.9|758434.9|760000.6|758000.6|760000.6|758434.9|759424.4|757897.2|28
1617024860000|2021-03-29 13:34:20|759989.3|757989.3|759928.9|757928.9|759989.3|757989.3|759899.5|757899.5|27
1617024870000|2021-03-29 13:34:30|759927|757927|759923.4|757923.4|759961.4|758465.9|759426.8|757906.7|29
1617024880000|2021-03-29 13:34:40|759922.2|757922.2|759894.9|757894.9|759936.2|758425.1|759390.7|757894.9|27
1617024890000|2021-03-29 13:34:50|759888.1|757888.1|759421.6|758421.6|759893.3|758421.6|759387.5|757878.5|26
1617024900000|2021-03-29 13:35:00|759419.1|758419.1|759842.4|757842.4|759843.9|758419.1|759355|757794.7|29
1617024910000|2021-03-29 13:35:10|759352.4|758352.4|759868.9|757868.9|759887|758374.8|759340.4|757832|28
1617024920000|2021-03-29 13:35:20|759867.1|757867.1|759832.2|757832.2|759936.5|758422.6|759422.6|757832.2|28
1617024930000|2021-03-29 13:35:30|759833.3|757833.3|759282.7|758282.7|759833.3|758312.1|759280.6|757795.2|28
1617024940000|2021-03-29 13:35:40|759278.3|758278.3|759832|757832|759847.6|758305.9|759278.3|757797.5|29
1617024950000|2021-03-29 13:35:50|759827|757827|759821.6|757821.6|759829.1|757829.1|759811.1|757811.1|26
1617024960000|2021-03-29 13:36:00|759815.2|757815.2|759830.5|757830.5|759841|758311.3|759311.3|757792.8|28
1617024970000|2021-03-29 13:36:10|759825.2|757825.2|759411.1|758411.1|759872.8|758411.1|759386.6|757818.2|29
1617024980000|2021-03-29 13:36:20|759392.4|758392.4|759846.7|757846.7|759850.7|758392.4|759350.1|757839.3|24
1617024990000|2021-03-29 13:36:30|759844.2|757844.2|759371.2|758371.2|759862|758380.1|759358.3|757843|28
1617025000000|2021-03-29 13:36:40|759373.1|758373.1|759344.4|758344.4|759834|758373.1|759339.3|757832.7|26
1617025010000|2021-03-29 13:36:50|759345.2|758345.2|759806.9|757806.9|759833.6|758348.6|759345.2|757806.9|28
1617025020000|2021-03-29 13:37:00|759813.4|757813.4|759343.1|758343.1|759828.5|758393.5|759340.6|757784.9|29
1617025030000|2021-03-29 13:37:10|759339.8|758339.8|759265.1|758265.1|759785.9|758339.8|759250.7|757747.3|28
1617025040000|2021-03-29 13:37:20|759265.7|758265.7|759680.8|757680.8|759682.9|758266|759201.6|757673.2|27
1617025050000|2021-03-29 13:37:30|759682.2|757682.2|759695.5|757695.5|759698.5|757698.5|759654|757654|27
1617025060000|2021-03-29 13:37:40|759696.1|757696.1|759220.6|758220.6|759696.1|758220.6|759220.6|757674.6|28
1617025070000|2021-03-29 13:37:50|759244.6|758244.6|759215.9|758215.9|759283.5|758283.5|759208.2|758208.2|28
1617025080000|2021-03-29 13:38:00|759216.4|758216.4|759211.3|758211.3|759251|758251|759199.9|758199.9|28
1617025090000|2021-03-29 13:38:10|759726.7|757726.7|759737.2|757737.2|759765.8|757765.8|759726.7|757726.7|28
1617025100000|2021-03-29 13:38:20|759736.6|757736.6|759231.8|758231.8|759807.9|758307.6|759231.8|757735.2|28
1617025110000|2021-03-29 13:38:30|759228.4|758228.4|759273.9|758273.9|759811.8|758308.2|759206.4|757735.5|28
1617025120000|2021-03-29 13:38:40|759261.8|758261.8|759764.8|757764.8|759798.4|758269.1|759261.8|757762.4|27
1617025130000|2021-03-29 13:38:50|759764.1|757764.1|759783.2|757783.2|759789.7|757789.7|759754.7|757754.7|26
1617025140000|2021-03-29 13:39:00|759773.6|757773.6|759839.8|757839.8|759848.5|757848.5|759773.6|757773.6|28
1617025150000|2021-03-29 13:39:10|759840.8|757840.8|759786|757786|759847.6|758323.5|759290.3|757779.7|29
1617025160000|2021-03-29 13:39:20|759787.5|757787.5|759864.8|757864.8|759864.8|758355.8|759292|757781.5|28
1617025170000|2021-03-29 13:39:30|759891.2|757891.2|759396.2|758396.2|759891.2|758396.2|759373.3|757863.5|28
1617025180000|2021-03-29 13:39:40|759396.3|758396.3|759420.5|758420.5|759890.9|758428.4|759376.1|757857.5|28
1617025190000|2021-03-29 13:39:50|759413.3|758413.3|759420.5|758420.5|759426|758426|759413.3|758413.3|24
1617025200000|2021-03-29 13:40:00|759418.4|758418.4|760022.5|758022.5|760032.9|758520.6|759418.4|758016.3|25
1617025210000|2021-03-29 13:40:10|760020|758020|759544.7|758544.7|760054.6|758558.1|759531.8|758019.9|28
1617025220000|2021-03-29 13:40:20|759550.3|758550.3|759543|758543|760062|758566.2|759526.4|758006.9|28
1617025230000|2021-03-29 13:40:30|759548.3|758548.3|759613.9|758613.9|759669.3|758669.3|759548.3|758548.3|29
1617025240000|2021-03-29 13:40:40|759613.5|758613.5|760115.9|758115.9|760127.1|758625.9|759604.2|758097.6|28
1617025250000|2021-03-29 13:40:50|760117.8|758117.8|759631.7|758631.7|760132|758642.1|759618|758113.4|25
1617025260000|2021-03-29 13:41:00|759629.6|758629.6|759568.4|758568.4|759649.3|758649.3|759556.4|758556.4|28
1617025270000|2021-03-29 13:41:10|759574.7|758574.7|759618.6|758618.6|760109.4|758622.3|759563.3|758088.3|28
1617025280000|2021-03-29 13:41:20|759608.3|758608.3|759603.6|758603.6|760110.2|758638|759566.3|758091.3|29
1617025290000|2021-03-29 13:41:30|759612.9|758612.9|759612|758612|759639.3|758639.3|759604.6|758604.6|27
1617025300000|2021-03-29 13:41:40|759607.4|758607.4|759649|758649|760131.7|758649|759607.4|758129.4|29
1617025310000|2021-03-29 13:41:50|759647.6|758647.6|759675.4|758675.4|759675.4|758675.4|759645.5|758645.5|28
1617025320000|2021-03-29 13:42:00|759656.3|758656.3|759644.6|758644.6|759670.8|758670.8|759604.6|758604.6|29
1617025330000|2021-03-29 13:42:10|759647|758647|759641.6|758641.6|759673|758673|759634.3|758634.3|26
1617025340000|2021-03-29 13:42:20|759639.7|758639.7|759639.4|758639.4|759656.7|758656.7|759627.8|758627.8|26
1617025350000|2021-03-29 13:42:30|759642.3|758642.3|759655.8|758655.8|759662.1|758662.1|759629|758629|29
1617025360000|2021-03-29 13:42:40|759658.8|758658.8|760302.3|758302.3|760321.9|758831.3|759658.8|758302.3|28
1617025370000|2021-03-29 13:42:50|760298.8|758298.8|759786.6|758786.6|760305.7|758800|759759.5|758295.3|27
1617025380000|2021-03-29 13:43:00|759789.1|758789.1|760131.9|758131.9|760137.7|758795|759628.6|758131.9|27
1617025390000|2021-03-29 13:43:10|760141.6|758141.6|760129.6|758129.6|760141.6|758621.6|759594.6|758129.6|27
1617025400000|2021-03-29 13:43:20|760127.2|758127.2|759579.9|758579.9|760131.6|758636.9|759559.6|758127.2|28
1617025410000|2021-03-29 13:43:30|759537.1|758537.1|759600.5|758600.5|760152.3|758638.6|759537.1|758081.9|28
1617025420000|2021-03-29 13:43:40|759597.1|758597.1|759779.6|758779.6|760193.4|758779.6|759597.1|758171.8|28
1617025430000|2021-03-29 13:43:50|759809.8|758809.8|759779|758779|760320.8|758813.4|759778.7|758306.9|25
1617025440000|2021-03-29 13:44:00|759772.8|758772.8|759801.3|758801.3|759827.9|758827.9|759772.8|758772.8|29
1617025450000|2021-03-29 13:44:10|759802.8|758802.8|759861.1|758861.1|759874.9|758874.9|759802.8|758802.8|25
1617025460000|2021-03-29 13:44:20|759845.6|758845.6|759850.9|758850.9|760352.7|758885|759845.6|758339.4|28
1617025470000|2021-03-29 13:44:30|759847.8|758847.8|759819.8|758819.8|759858|758858|759813.1|758813.1|24
1617025480000|2021-03-29 13:44:40|759811.7|758811.7|760469.1|758469.1|760469.1|758979.4|759811.7|758452.1|25
1617025490000|2021-03-29 13:44:50|760468.8|758468.8|759982.8|758982.8|760477.8|759007.2|759977.4|758467.8|28
1617025500000|2021-03-29 13:45:00|759982.3|758982.3|760635.5|758635.5|760635.5|759012.2|759979.6|758537.4|28
1617025510000|2021-03-29 13:45:10|760638.7|758638.7|760640.9|758640.9|760649.8|758649.8|760608.1|758608.1|27
1617025520000|2021-03-29 13:45:20|760642|758642|760628|758628|760663|758663|760625.2|758625.2|27
1617025530000|2021-03-29 13:45:30|760627.7|758627.7|760514.5|758514.5|760631.6|759066.6|760066.6|758507|29
1617025540000|2021-03-29 13:45:40|760514.3|758514.3|760534|758534|760587.8|759030.5|760030.5|758514.3|27
1617025550000|2021-03-29 13:45:50|760541.7|758541.7|760569.1|758569.1|760581.8|758581.8|760525|758525|29
1617025560000|2021-03-29 13:46:00|760572.9|758572.9|760579|758579|760595.7|758595.7|760550.4|758550.4|29
1617025570000|2021-03-29 13:46:10|760579.5|758579.5|760638.4|758638.4|760671.7|758671.7|760546.9|758546.9|27
1617025580000|2021-03-29 13:46:20|760639.3|758639.3|760609.4|758609.4|760654.3|758654.3|760594|758594|26
1617025590000|2021-03-29 13:46:30|760604|758604|760599.5|758599.5|760637.8|759096.5|760083.7|758552.8|28
1617025600000|2021-03-29 13:46:40|760601.2|758601.2|760538.5|758538.5|760625.9|759062.4|760062.4|758538.5|27
1617025610000|2021-03-29 13:46:50|760527.9|758527.9|760572|758572|760591|759079.8|760071.8|758527.9|22
1617025620000|2021-03-29 13:47:00|760568.4|758568.4|760538.4|758538.4|760569.5|759046.1|760002.1|758498.7|27
1617025630000|2021-03-29 13:47:10|760542.2|758542.2|760012.2|759012.2|760542.2|759012.2|759966.1|758517.7|27
1617025640000|2021-03-29 13:47:20|760015.8|759015.8|760059.7|759059.7|760497.9|759059.7|759980.2|758497.9|23
1617025650000|2021-03-29 13:47:30|760035|759035|760542.9|758542.9|760557.3|759041.6|759994.4|758519.3|29
1617025660000|2021-03-29 13:47:40|760550.6|758550.6|760022.9|759022.9|760557.8|759022.9|759966.5|758473.6|28
1617025670000|2021-03-29 13:47:50|760049.6|759049.6|760060.1|759060.1|760582.5|759079.6|760038|758540.8|26
1617025680000|2021-03-29 13:48:00|760047|759047|760060.4|759060.4|760085.7|759085.7|760044.2|759044.2|27
1617025690000|2021-03-29 13:48:10|760031.2|759031.2|760072.1|759072.1|760080.1|759080.1|760024|759024|27
1617025700000|2021-03-29 13:48:20|760070.6|759070.6|760029.9|759029.9|760071.7|759071.7|760029.9|759029.9|22
1617025710000|2021-03-29 13:48:30|760028.6|759028.6|760026.4|759026.4|760048.3|759048.3|760021.8|759021.8|23
1617025720000|2021-03-29 13:48:40|760023.7|759023.7|759928.6|758928.6|760434.8|759023.7|759926.3|758423.7|24
1617025730000|2021-03-29 13:48:50|759925.3|758925.3|759948.5|758948.5|759948.5|758948.5|759889.5|758889.5|21
1617025740000|2021-03-29 13:49:00|759947.8|758947.8|759975.2|758975.2|760033.6|759033.6|759941.4|758941.4|29
1617025750000|2021-03-29 13:49:10|759976.6|758976.6|760611|758611|760614.6|759118.5|759973.5|758551.8|27
1617025760000|2021-03-29 13:49:20|760619.9|758619.9|760147.4|759147.4|760660.2|759178.3|760136.6|758619.9|27
1617025770000|2021-03-29 13:49:30|760151|759151|760146.5|759146.5|760197.7|759197.7|760146.2|759146.2|28
1617025780000|2021-03-29 13:49:40|760643|758643|760645.3|758645.3|760659.8|759160.1|760127.4|758629.5|27
1617025790000|2021-03-29 13:49:50|760644.3|758644.3|760093.4|759093.4|760644.3|759138.5|760082.3|758604.3|28
1617025800000|2021-03-29 13:50:00|760085|759085|760132.3|759132.3|760656.7|759143.2|760085|758608.6|28
1617025810000|2021-03-29 13:50:10|760116.4|759116.4|760103.6|759103.6|760616.4|759119.5|760103.6|758601.1|29
1617025820000|2021-03-29 13:50:20|760101.1|759101.1|760121.9|759121.9|760635.2|759136.9|760095.7|758605.1|28
1617025830000|2021-03-29 13:50:30|760107.3|759107.3|760623.1|758623.1|760637.2|759138.7|760105|758621.8|26
1617025840000|2021-03-29 13:50:40|760618.3|758618.3|760159.9|759159.9|760638.2|759164.8|760151|758611.1|27
1617025850000|2021-03-29 13:50:50|760160.7|759160.7|760172.2|759172.2|760184.9|759184.9|760160.7|759160.7|26
1617025860000|2021-03-29 13:51:00|760170.9|759170.9|760271|759271|760287.2|759287.2|760170.9|759170.9|27
1617025870000|2021-03-29 13:51:10|760266.3|759266.3|760200.8|759200.8|760289.2|759289.2|760200.8|759200.8|22
1617025880000|2021-03-29 13:51:20|760191.9|759191.9|760666.7|758666.7|760679.9|759202.8|760180.8|758655.1|27
1617025890000|2021-03-29 13:51:30|760676.1|758676.1|760711|758711|760715.3|758715.3|760666.8|758666.8|27
1617025900000|2021-03-29 13:51:40|760215.5|759215.5|760190.4|759190.4|760708.1|759222.3|760189.9|758686.8|28
1617025910000|2021-03-29 13:51:50|760190.3|759190.3|760185.3|759185.3|760718.5|759215.8|760185.3|758691.3|26
1617025920000|2021-03-29 13:52:00|760182.3|759182.3|760099.5|759099.5|760670.3|759182.3|760092.9|758615.4|27
1617025930000|2021-03-29 13:52:10|760097.3|759097.3|760183.4|759183.4|760632.1|759191.6|760081.6|758594|27
1617025940000|2021-03-29 13:52:20|760182.8|759182.8|760121.6|759121.6|760206.8|759206.8|760107.6|759107.6|25
1617025950000|2021-03-29 13:52:30|760119.9|759119.9|760512.3|758512.3|760589.1|759119.9|760019.3|758499|29
1617025960000|2021-03-29 13:52:40|760510.8|758510.8|760470.3|758470.3|760536.2|758994.5|759985.9|758441.8|28
1617025970000|2021-03-29 13:52:50|760466.6|758466.6|760462.5|758462.5|760478.3|758478.3|760453.1|758453.1|26
1617025980000|2021-03-29 13:53:00|760462.9|758462.9|760028.6|759028.6|760492.9|759028.6|759959.1|758462.9|27
1617025990000|2021-03-29 13:53:10|760034.4|759034.4|760046.2|759046.2|760548.3|759054.8|760029.4|758517.3|29
1617026000000|2021-03-29 13:53:20|760058.7|759058.7|760055.6|759055.6|760068.5|759068.5|760039.2|759039.2|28
1617026010000|2021-03-29 13:53:30|760063.7|759063.7|760058|759058|760522.9|759063.7|759995.5|758522.9|28
1617026020000|2021-03-29 13:53:40|760054.9|759054.9|760620.7|758620.7|760656.1|759103.9|760054.9|758583.2|28
1617026030000|2021-03-29 13:53:50|760626|758626|760054.4|759054.4|760626|759130.2|760019.9|758559.3|28
1617026040000|2021-03-29 13:54:00|760043.7|759043.7|760152.2|759152.2|760642.3|759152.2|760043.7|758539.2|28
1617026050000|2021-03-29 13:54:10|760145.1|759145.1|760662.8|758662.8|760662.8|759154.9|760141.2|758620.8|27
1617026060000|2021-03-29 13:54:20|760675.7|758675.7|760078.2|759078.2|760675.7|759116.5|760076.9|758649|27
1617026070000|2021-03-29 13:54:30|760076.6|759076.6|760530.3|758530.3|760567.7|759076.6|760018.5|758514.5|28
1617026080000|2021-03-29 13:54:40|760529.7|758529.7|759989.4|758989.4|760532.3|759013.5|759979.7|758490.4|28
1617026090000|2021-03-29 13:54:50|759984.4|758984.4|759987.4|758987.4|759987.7|758987.7|759975.2|758975.2|22
1617026100000|2021-03-29 13:55:00|759986.2|758986.2|760540.3|758540.3|760540.3|759033.6|759986.2|758507.8|26
1617026110000|2021-03-29 13:55:10|760082.2|759082.2|760084.5|759084.5|760608|759107.6|760061.7|758604.5|29
1617026120000|2021-03-29 13:55:20|760083.9|759083.9|760082.5|759082.5|760572.4|759083.9|760058.4|758569.5|28
1617026130000|2021-03-29 13:55:30|760081.2|759081.2|759976.5|758976.5|760576.3|759081.2|759965.9|758482|25
1617026140000|2021-03-29 13:55:40|759983.4|758983.4|759979.4|758979.4|759983.4|758983.4|759947.7|758947.7|26
1617026150000|2021-03-29 13:55:50|759955.1|758955.1|759950.5|758950.5|759981.3|758981.3|759945|758945|16
1617026160000|2021-03-29 13:56:00|759931.5|758931.5|759953|758953|760482.9|758984.5|759859.3|758383.3|29
1617026170000|2021-03-29 13:56:10|759988.4|758988.4|759990.2|758990.2|760517.6|759018.1|759977.8|758506.8|25
1617026180000|2021-03-29 13:56:20|759993|758993|760007.2|759007.2|760572.2|759066.5|759983.3|758567.5|27
1617026190000|2021-03-29 13:56:30|760006.3|759006.3|760000.2|759000.2|760519.1|759028.3|759995.4|758486.9|26
1617026200000|2021-03-29 13:56:40|760058.2|759058.2|760447.6|758447.6|760538.8|759094.3|759957.1|758447.6|28
1617026210000|2021-03-29 13:56:50|760446.4|758446.4|759965.6|758965.6|760493.9|759007.2|759960.1|758446.4|29
1617026220000|2021-03-29 13:57:00|760480.6|758480.6|760492.4|758492.4|760569.6|759060|759990.7|758473.8|28
1617026230000|2021-03-29 13:57:10|760006.1|759006.1|759982.5|758982.5|760009.7|759009.7|759977.1|758977.1|24
1617026240000|2021-03-29 13:57:20|759981.1|758981.1|760541|758541|760541.9|759049.2|759981.1|758526.4|26
1617026250000|2021-03-29 13:57:30|760534.9|758534.9|760043|759043|760561.2|759064.5|760043|758533.5|27
1617026260000|2021-03-29 13:57:40|760054.2|759054.2|759968.9|758968.9|760589.7|759083.2|759968.9|758483.4|28
1617026270000|2021-03-29 13:57:50|760470.6|758470.6|759919|758919|760490.9|759056.5|759919|758470.5|27
1617026280000|2021-03-29 13:58:00|759914.4|758914.4|759945.5|758945.5|759958|758958|759914.4|758914.4|25
1617026290000|2021-03-29 13:58:10|759949.5|758949.5|759984.2|758984.2|760510|758984.2|759949.5|758442.1|27
1617026300000|2021-03-29 13:58:20|759980.9|758980.9|760459.1|758459.1|760471.9|758983.4|759935.7|758459.1|26
1617026310000|2021-03-29 13:58:30|760460|758460|759977.4|758977.4|760492.6|758980.8|759948.3|758444.3|28
1617026320000|2021-03-29 13:58:40|759975.1|758975.1|760548.9|758548.9|760550.4|759061|759975.1|758539|28
1617026330000|2021-03-29 13:58:50|760546.2|758546.2|760057.2|759057.2|760548.3|759057.2|760035.5|758521.1|27
1617026340000|2021-03-29 13:59:00|760050.1|759050.1|760572.4|758572.4|760590.1|759088.4|760030|758562.5|29
1617026350000|2021-03-29 13:59:10|760581.3|758581.3|760091.6|759091.6|760592.6|759092.8|760091.6|758573.7|25
1617026360000|2021-03-29 13:59:20|760095.9|759095.9|760566.4|758566.4|760598.7|759102|760072.3|758561.4|27
1617026370000|2021-03-29 13:59:30|760088.2|759088.2|760570.2|758570.2|760578.2|759097.4|760078.8|758564|22
1617026380000|2021-03-29 13:59:40|760571.6|758571.6|760575.8|758575.8|760581.2|759106.4|760075.8|758569.9|22
1617026390000|2021-03-29 13:59:50|760583.9|758583.9|760087.1|759087.1|760587.7|759087.1|760058.3|758571.3|24
1617026400000|2021-03-29 14:00:00|760078.1|759078.1|760068.8|759068.8|760127.6|759127.6|760068.8|759068.8|25
1617026410000|2021-03-29 14:00:10|760069.1|759069.1|760135.3|759135.3|760142.1|759142.1|760068.3|759068.3|26
1617026420000|2021-03-29 14:00:20|760134.1|759134.1|760105.1|759105.1|760134.1|759134.1|760096.5|759096.5|28
1617026430000|2021-03-29 14:00:30|760108.5|759108.5|760137.7|759137.7|760719.4|759220.8|760104.4|758684.4|28
1617026440000|2021-03-29 14:00:40|760137.5|759137.5|760159.7|759159.7|760170.9|759170.9|760137.5|759137.5|27
1617026450000|2021-03-29 14:00:50|760153|759153|760150.8|759150.8|760162.3|759162.3|760076.2|759076.2|23
1617026460000|2021-03-29 14:01:00|760140.7|759140.7|760177.6|759177.6|760190.5|759190.5|760120.4|759120.4|26
1617026470000|2021-03-29 14:01:10|760108.7|759108.7|760108.7|759108.7|760113.6|759113.6|760043.5|759043.5|29
1617026480000|2021-03-29 14:01:20|760098.2|759098.2|760318.4|758318.4|760430|759098.2|759837.2|758318.4|29
1617026490000|2021-03-29 14:01:30|760330.7|758330.7|760315.5|758315.5|760375.5|758873.6|759801.6|758304.7|27
1617026500000|2021-03-29 14:01:40|760317.8|758317.8|760347.9|758347.9|760359.6|758837.3|759810.5|758312.4|29
1617026510000|2021-03-29 14:01:50|760346.6|758346.6|760382.3|758382.3|760382.3|758832.7|759813.6|758298.3|28
1617026520000|2021-03-29 14:02:00|759871.4|758871.4|760317.4|758317.4|760374.9|758882.6|759834|758312.8|28
1617026530000|2021-03-29 14:02:10|760328.5|758328.5|759907.8|758907.8|760468.8|758950.1|759862.6|758328.5|28
1617026540000|2021-03-29 14:02:20|759928.1|758928.1|760476.3|758476.3|760499.9|758996.6|759904.4|758418.4|29
1617026550000|2021-03-29 14:02:30|759972.2|758972.2|760056.5|759056.5|760578.1|759069.7|759972.2|758571.6|29
1617026560000|2021-03-29 14:02:40|760054.8|759054.8|760397.6|758397.6|760577.6|759054.8|759835.3|758371.8|28
1617026570000|2021-03-29 14:02:50|759879.9|758879.9|759977.5|758977.5|760496.2|758977.5|759879|758378.6|29
1617026580000|2021-03-29 14:03:00|759974.7|758974.7|759949.6|758949.6|760545|759035.2|759911.8|758421.4|28
1617026590000|2021-03-29 14:03:10|759964.5|758964.5|760594.4|758594.4|760662.9|758989.6|759964.5|758475.4|29
1617026600000|2021-03-29 14:03:20|760597.4|758597.4|760603.7|758603.7|760649.5|759128.4|760101.5|758597.4|28
1617026610000|2021-03-29 14:03:30|760600.7|758600.7|760674.8|758674.8|760674.8|759141|760082.8|758592.4|27
1617026620000|2021-03-29 14:03:40|760670.8|758670.8|760148.1|759148.1|760670.8|759151.6|760127.1|758623.9|28
1617026630000|2021-03-29 14:03:50|760144.5|759144.5|760058.9|759058.9|760164|759164|760055.7|759055.7|27
1617026640000|2021-03-29 14:04:00|760047.1|759047.1|760481.4|758481.4|760492.5|759047.1|759859.3|758378.9|29
1617026650000|2021-03-29 14:04:10|760486.2|758486.2|759937.3|758937.3|760497.2|759012.5|759937.3|758486.2|25
1617026660000|2021-03-29 14:04:20|759893.6|758893.6|759887.5|758887.5|760427.1|758917.5|759880.4|758425.8|28
1617026670000|2021-03-29 14:04:30|759874.8|758874.8|759903.3|758903.3|759903.8|758903.8|759840.8|758840.8|28
1617026680000|2021-03-29 14:04:40|759904.9|758904.9|759811.6|758811.6|760375|758904.9|759788|758375|29
1617026690000|2021-03-29 14:04:50|759806.3|758806.3|759803|758803|759808.7|758808.7|759759.9|758759.9|28
1617026700000|2021-03-29 14:05:00|759821.5|758821.5|760545.6|758545.6|760601.8|759052.7|759821.5|758489.4|28
1617026710000|2021-03-29 14:05:10|760553|758553|760053.8|759053.8|760571.7|759053.8|760039|758493.5|28
1617026720000|2021-03-29 14:05:20|760063.6|759063.6|760485.2|758485.2|760579.8|759077.4|760052|758485.2|27
1617026730000|2021-03-29 14:05:30|759984.2|758984.2|760002.6|759002.6|760496.7|759018.1|759970.6|758496.7|29
1617026740000|2021-03-29 14:05:40|759997.8|758997.8|760449|758449|760468.1|758998.6|759954.9|758447.5|26
1617026750000|2021-03-29 14:05:50|760448.6|758448.6|759952.2|758952.2|760482.3|758991|759948.7|758448.6|28
1617026760000|2021-03-29 14:06:00|759970.2|758970.2|759978.7|758978.7|759984.9|758984.9|759965.7|758965.7|28
1617026770000|2021-03-29 14:06:10|760056.4|759056.4|760083.5|759083.5|760631|759122|760056.4|758582.5|26
1617026780000|2021-03-29 14:06:20|760095.4|759095.4|759954.1|758954.1|760608.3|759095.4|759947.8|758443|29
1617026790000|2021-03-29 14:06:30|759952.4|758952.4|759926.9|758926.9|759958|758958|759912.7|758912.7|27
1617026800000|2021-03-29 14:06:40|759932.8|758932.8|759900.9|758900.9|760449.3|758932.8|759872.8|758401.2|27
1617026810000|2021-03-29 14:06:50|759890.9|758890.9|759898.3|758898.3|760378.5|758902.6|759857.1|758365|29
1617026820000|2021-03-29 14:07:00|759885|758885|760422|758422|760422|758900.8|759854.1|758342.3|27
1617026830000|2021-03-29 14:07:10|759909.1|758909.1|759850|758850|760392.8|758909.1|759832.4|758389.4|29
1617026840000|2021-03-29 14:07:20|759859.8|758859.8|759900.6|758900.6|760357.2|758900.6|759850|758342.2|28
1617026850000|2021-03-29 14:07:30|759900.7|758900.7|759970.6|758970.6|760487.7|758988.1|759889.1|758407.5|28
1617026860000|2021-03-29 14:07:40|759969.6|758969.6|760061.1|759061.1|760573.9|759061.1|759969.6|758536.3|28
1617026870000|2021-03-29 14:07:50|760071.3|759071.3|759967.2|758967.2|760539.2|759071.3|759965.1|758497.5|28
1617026880000|2021-03-29 14:08:00|759962.1|758962.1|760493.7|758493.7|760497.5|759028.2|759953.7|758493.7|25
1617026890000|2021-03-29 14:08:10|760488.8|758488.8|759944|758944|760488.8|758990|759907.6|758479.5|27
1617026900000|2021-03-29 14:08:20|759927.8|758927.8|759956.7|758956.7|759964.4|758964.4|759896|758896|25
1617026910000|2021-03-29 14:08:30|759958.8|758958.8|759949.2|758949.2|760013.4|759013.4|759931.6|758931.6|25
1617026920000|2021-03-29 14:08:40|759942.9|758942.9|759918.5|758918.5|759988.3|758988.3|759918.5|758918.5|29
1617026930000|2021-03-29 14:08:50|759918.1|758918.1|759897.3|758897.3|759926|758926|759873.2|758873.2|26
1617026940000|2021-03-29 14:09:00|759902.5|758902.5|760018|759018|760028.6|759028.6|759888.4|758888.4|28
1617026950000|2021-03-29 14:09:10|760019|759019|760175.9|759175.9|760693.9|759190.5|760000.6|758689.8|28
1617026960000|2021-03-29 14:09:20|760249.4|759249.4|760138.7|759138.7|760721.7|759250|760138.7|758686.6|27
1617026970000|2021-03-29 14:09:30|760138.9|759138.9|760106.9|759106.9|760623.6|759138.9|760032.2|758544.3|29
1617026980000|2021-03-29 14:09:40|760111.9|759111.9|760078.7|759078.7|760111.9|759111.9|760060.6|759060.6|20
1617026990000|2021-03-29 14:09:50|760077.9|759077.9|759939|758939|760077.9|759077.9|759939|758939|25
1617027000000|2021-03-29 14:10:00|760459.8|758459.8|760270.1|758270.1|760506.8|759030.2|759823.4|758237.6|28
1617027010000|2021-03-29 14:10:10|760294.8|758294.8|760275.2|758275.2|760327.4|758327.4|760269.4|758269.4|28
1617027020000|2021-03-29 14:10:20|760274.9|758274.9|760468.2|758468.2|760468.2|758959.8|759746.8|758258.4|25
1617027030000|2021-03-29 14:10:30|759945.8|758945.8|759991.5|758991.5|760475.8|759000.4|759945.8|758433.1|27
1617027040000|2021-03-29 14:10:40|759981|758981|759903.5|758903.5|760492.9|758981|759901|758403.1|26
1617027050000|2021-03-29 14:10:50|759903.8|758903.8|759956.2|758956.2|760456.8|758956.2|759901.7|758449.6|26
1617027060000|2021-03-29 14:11:00|760454.4|758454.4|760288.8|758288.8|760462.6|758855|759855|758288.8|28
1617027070000|2021-03-29 14:11:10|759786.1|758786.1|760340|758340|760342.7|758825.9|759786.1|758308.2|29
1617027080000|2021-03-29 14:11:20|760333.6|758333.6|760286.4|758286.4|760351.7|758849|759769.2|758286.4|28
1617027090000|2021-03-29 14:11:30|760287.8|758287.8|760303.6|758303.6|760330.6|758817.5|759770.9|758254.5|26
1617027100000|2021-03-29 14:11:40|760338.7|758338.7|759821.2|758821.2|760338.7|758821.6|759794.3|758317.5|28
1617027110000|2021-03-29 14:11:50|759826.9|758826.9|760338|758338|760345.2|758840.6|759802|758326.1|26
1617027120000|2021-03-29 14:12:00|760334|758334|760386.8|758386.8|760405.7|758896.5|759885.1|758334|29
1617027130000|2021-03-29 14:12:10|760380|758380|760430|758430|760432.6|758917.2|759845.4|758353.4|27
1617027140000|2021-03-29 14:12:20|760436.5|758436.5|760395.2|758395.2|760447.7|758929.6|759925.3|758389|27
1617027150000|2021-03-29 14:12:30|760397.8|758397.8|760407.5|758407.5|760413.5|758886.9|759854.9|758351.8|29
1617027160000|2021-03-29 14:12:40|760403.3|758403.3|760385.2|758385.2|760407.1|758890.4|759890.4|758378.1|27
1617027170000|2021-03-29 14:12:50|760397.3|758397.3|759840.4|758840.4|760407.3|758910|759840.4|758366.8|27
1617027180000|2021-03-29 14:13:00|760338.2|758338.2|760374|758374|760380.3|758380.3|760294.7|758294.7|27
1617027190000|2021-03-29 14:13:10|760358.1|758358.1|760318.6|758318.6|760370.7|758863.7|759797.1|758301.5|28
1617027200000|2021-03-29 14:13:20|760316.6|758316.6|760284.3|758284.3|760323|758798.8|759779.3|758278.8|25
1617027210000|2021-03-29 14:13:30|760282.3|758282.3|760214.6|758214.6|760282.3|758750.9|759733.2|758196.8|27
1617027220000|2021-03-29 14:13:40|760205.5|758205.5|760180.7|758180.7|760210|758210|760172.6|758172.6|27
1617027230000|2021-03-29 14:13:50|760175.5|758175.5|759565.4|758565.4|760175.5|758673|759555.6|758054.6|26
1617027240000|2021-03-29 14:14:00|760055.9|758055.9|759944.4|757944.4|760055.9|758055.9|759916.3|757916.3|28
1617027250000|2021-03-29 14:14:10|759949.6|757949.6|759942.9|757942.9|759997.9|757997.9|759908.9|757908.9|28
1617027260000|2021-03-29 14:14:20|759952.5|757952.5|760056.1|758056.1|760056.9|758056.9|759934.9|757934.9|28
1617027270000|2021-03-29 14:14:30|760056|758056|760113|758113|760113|758605.4|759564.9|758041.2|29
1617027280000|2021-03-29 14:14:40|760136.9|758136.9|760098.5|758098.5|760139.8|758139.8|760098.5|758098.5|27
1617027290000|2021-03-29 14:14:50|760099|758099|760092.5|758092.5|760103.5|758603.1|759559.3|758084.6|27
1617027300000|2021-03-29 14:15:00|759609.5|758609.5|760261|758261|760272.2|758736.3|759609.5|758094.3|29
1617027310000|2021-03-29 14:15:10|760263.6|758263.6|760271|758271|760308.2|758308.2|760227.2|758227.2|28
1617027320000|2021-03-29 14:15:20|760278.3|758278.3|760191.6|758191.6|760317.7|758752.6|759741.1|758179.2|28
1617027330000|2021-03-29 14:15:30|760197.2|758197.2|760188.2|758188.2|760243.8|758243.8|760183.8|758183.8|26
1617027340000|2021-03-29 14:15:40|760218.2|758218.2|760365.9|758365.9|760376.9|758750.4|759750.4|758174.6|28
1617027350000|2021-03-29 14:15:50|760348.7|758348.7|760334.8|758334.8|760363.4|758363.4|760296.1|758296.1|28
1617027360000|2021-03-29 14:16:00|760334.4|758334.4|760301.6|758301.6|760338.7|758338.7|760300|758300|28
1617027370000|2021-03-29 14:16:10|760259.7|758259.7|760303.2|758303.2|760334.2|758334.2|760258.3|758258.3|28
1617027380000|2021-03-29 14:16:20|760307.8|758307.8|760303.2|758303.2|760315.1|758315.1|760302.7|758302.7|23
1617027390000|2021-03-29 14:16:30|760303.5|758303.5|760181.1|758181.1|760303.8|758750|759702|758161.6|28
1617027400000|2021-03-29 14:16:40|760181.7|758181.7|760173.3|758173.3|760184.5|758184.5|760168.9|758168.9|25
1617027410000|2021-03-29 14:16:50|760173|758173|760108.4|758108.4|760174.5|758174.5|760108.4|758108.4|20
1617027420000|2021-03-29 14:17:00|760102.3|758102.3|760077.8|758077.8|760104.7|758104.7|760040.5|758040.5|25
1617027430000|2021-03-29 14:17:10|760090.4|758090.4|759600.6|758600.6|760145.8|758667.6|759599.9|758090.4|26
1617027440000|2021-03-29 14:17:20|759604.3|758604.3|759598.9|758598.9|760135.2|758624.2|759596.5|758105.2|26
1617027450000|2021-03-29 14:17:30|759593.8|758593.8|759608.9|758608.9|760118.9|758645.3|759591.1|758097.5|27
1617027460000|2021-03-29 14:17:40|760109.4|758109.4|760135.6|758135.6|760163.8|758661.4|759583.3|758108.9|27
1617027470000|2021-03-29 14:17:50|760136.3|758136.3|760106.8|758106.8|760172.6|758653.9|759649|758102.1|26
1617027480000|2021-03-29 14:18:00|760097.1|758097.1|760045|758045|760111.9|758602|759546|758042.8|28
1617027490000|2021-03-29 14:18:10|760043.5|758043.5|760021.5|758021.5|760053.2|758053.2|760021.5|758021.5|23
1617027500000|2021-03-29 14:18:20|760017.8|758017.8|759535.2|758535.2|760043.8|758590.1|759535.2|758016.8|26
1617027510000|2021-03-29 14:18:30|759528.6|758528.6|759630.8|758630.8|760122.4|758630.8|759528.6|758115.2|28
1617027520000|2021-03-29 14:18:40|759631.1|758631.1|760012.8|758012.8|760134.4|758638.7|759519.5|758008.1|26
1617027530000|2021-03-29 14:18:50|760007.4|758007.4|759528.1|758528.1|760022.2|758531.1|759512|758001|24
1617027540000|2021-03-29 14:19:00|759529.2|758529.2|759514.4|758514.4|760089|758545|759499.9|758020.8|29
1617027550000|2021-03-29 14:19:10|759513.6|758513.6|759939.8|757939.8|759982.6|758521.5|759457.7|757934.2|28
1617027560000|2021-03-29 14:19:20|759939.9|757939.9|759398.7|758398.7|759950.6|758417.2|759398.7|757879.4|27
1617027570000|2021-03-29 14:19:30|759414.2|758414.2|759436|758436|760011.5|758499.4|759414.2|757971.5|28
1617027580000|2021-03-29 14:19:40|759435.9|758435.9|759502|758502|759502|758502|759435.9|758435.9|27
1617027590000|2021-03-29 14:19:50|759498.8|758498.8|759491.6|758491.6|759511.4|758511.4|759477.8|758477.8|25
1617027600000|2021-03-29 14:20:00|759478.7|758478.7|759481.6|758481.6|759497.5|758497.5|759440.8|758440.8|28
1617027610000|2021-03-29 14:20:10|759477.4|758477.4|760048.2|758048.2|760105.9|758629.1|759465.6|758048.2|27
1617027620000|2021-03-29 14:20:20|760088.8|758088.8|759997.5|757997.5|760088.8|758088.8|759996.5|757996.5|27
1617027630000|2021-03-29 14:20:30|759992.3|757992.3|759484.6|758484.6|760011.3|758509.2|759450.7|757956.2|28
1617027640000|2021-03-29 14:20:40|759487.9|758487.9|759961.5|757961.5|759992.2|758489.9|759467.2|757961.5|26
1617027650000|2021-03-29 14:20:50|759964.2|757964.2|759481.8|758481.8|759964.2|758481.8|759439.5|757922.7|27
1617027660000|2021-03-29 14:21:00|759490.6|758490.6|760119.5|758119.5|760119.5|758598.8|759489|758091.1|29
1617027670000|2021-03-29 14:21:10|760114.4|758114.4|759659.8|758659.8|760138.8|758666.1|759657.5|758091.4|28
1617027680000|2021-03-29 14:21:20|759651.6|758651.6|760290.1|758290.1|760295.5|758785.1|759651.6|758159.7|28
1617027690000|2021-03-29 14:21:30|759795.9|758795.9|760191.6|758191.6|760291.8|758795.9|759662.4|758191.6|27
1617027700000|2021-03-29 14:21:40|760205.8|758205.8|759964.8|757964.8|760205.8|758606.5|759504.5|757944.4|28
1617027710000|2021-03-29 14:21:50|759959.5|757959.5|759302.9|758302.9|759960.5|758477.4|759302.9|757815|29
1617027720000|2021-03-29 14:22:00|759277.5|758277.5|759259.1|758259.1|759762.3|758277.5|759208.3|757722.4|27
1617027730000|2021-03-29 14:22:10|759273.6|758273.6|759767.4|757767.4|759783.4|758273.6|759247.4|757742|29
1617027740000|2021-03-29 14:22:20|759259.1|758259.1|759274|758274|759774.2|758278.3|759219.5|757738.4|28
1617027750000|2021-03-29 14:22:30|759767.9|757767.9|759261|758261|759783.4|758318.7|759249.3|757767.9|29
1617027760000|2021-03-29 14:22:40|759263.2|758263.2|759317.7|758317.7|759817.9|758337.9|759254.6|757817.9|29
1617027770000|2021-03-29 14:22:50|759299.3|758299.3|759221.2|758221.2|759336|758336|759219.3|758219.3|27
1617027780000|2021-03-29 14:23:00|759223.3|758223.3|759308.9|758308.9|759845.7|758357.3|759223.3|757740.4|29
1617027790000|2021-03-29 14:23:10|759312.9|758312.9|759332.6|758332.6|759844.8|758365.2|759285.7|757807.5|27
1617027800000|2021-03-29 14:23:20|759362|758362|759900.1|757900.1|759901.9|758408.4|759348.3|757858.4|29
1617027810000|2021-03-29 14:23:30|759372.9|758372.9|759740.8|757740.8|759859.5|758372.9|759263.8|757729.9|28
1617027820000|2021-03-29 14:23:40|759723.1|757723.1|759209.9|758209.9|759725.2|758238.2|759188.3|757723.1|25
1617027830000|2021-03-29 14:23:50|759211.2|758211.2|759158.9|758158.9|759670.4|758211.2|759154.2|757653.6|29
1617027840000|2021-03-29 14:24:00|759164.5|758164.5|759270.5|758270.5|759686.1|758306.4|759164.5|757678.3|28
1617027850000|2021-03-29 14:24:10|759243.9|758243.9|759271.1|758271.1|759285.5|758285.5|759234.6|758234.6|26
1617027860000|2021-03-29 14:24:20|759274.8|758274.8|759301.2|758301.2|759303.2|758303.2|759263|758263|28
1617027870000|2021-03-29 14:24:30|759303.3|758303.3|759274|758274|759307.9|758307.9|759254.5|758254.5|23
1617027880000|2021-03-29 14:24:40|759270.6|758270.6|759293.8|758293.8|759771.3|758304.9|759264.1|757771.3|28
1617027890000|2021-03-29 14:24:50|759279.9|758279.9|759856.7|757856.7|759859.6|758370.7|759267.1|757837.4|28
1617027900000|2021-03-29 14:25:00|759818.9|757818.9|759816.5|757816.5|759860.5|758302.4|759276.2|757765.8|28
1617027910000|2021-03-29 14:25:10|759818.6|757818.6|759891.3|757891.3|759893|758330.6|759330.6|757818.6|29
1617027920000|2021-03-29 14:25:20|759893.6|757893.6|759316.6|758316.6|759908.4|758359.9|759316.6|757854.2|26
1617027930000|2021-03-29 14:25:30|759320.2|758320.2|759833.3|757833.3|759839.1|758332.4|759314.9|757812.9|26
1617027940000|2021-03-29 14:25:40|759832.3|757832.3|759915.7|757915.7|759915.7|758409.1|759374|757832.3|24
1617027950000|2021-03-29 14:25:50|759912.1|757912.1|759876.4|757876.4|759919.1|758375.3|759349.6|757863.5|25
1617027960000|2021-03-29 14:26:00|759358.3|758358.3|759825.1|757825.1|759834.9|758359.1|759331.2|757819.5|25
1617027970000|2021-03-29 14:26:10|759822.2|757822.2|759778.5|757778.5|759822.2|758313.8|759246.1|757773.1|27
1617027980000|2021-03-29 14:26:20|759243.8|758243.8|759275|758275|759763.9|758282.7|759222.9|757733.4|28
1617027990000|2021-03-29 14:26:30|759276.2|758276.2|759306.7|758306.7|759836.6|758324.7|759269.1|757777.1|26
1617028000000|2021-03-29 14:26:40|759812.9|757812.9|759303.8|758303.8|759830.3|758312.7|759301.8|757799.5|28
1617028010000|2021-03-29 14:26:50|759302.6|758302.6|759797.1|757797.1|759806.9|758302.7|759281.4|757782.4|28
1617028020000|2021-03-29 14:27:00|759794.2|757794.2|759908.6|757908.6|759913.1|758323.6|759314.5|757790|28
1617028030000|2021-03-29 14:27:10|759906.8|757906.8|759869.8|757869.8|759928.3|758402.3|759334.2|757843.2|29
1617028040000|2021-03-29 14:27:20|759875.4|757875.4|759756.7|757756.7|759882.8|758305|759302.3|757756.7|25
1617028050000|2021-03-29 14:27:30|759744.4|757744.4|759723.2|757723.2|759754.5|757754.5|759711.6|757711.6|25
1617028060000|2021-03-29 14:27:40|759202.4|758202.4|759199.3|758199.3|759254.5|758254.5|759179.1|758179.1|27
1617028070000|2021-03-29 14:27:50|759194.3|758194.3|759135.2|758135.2|759194.3|758194.3|759134.6|758134.6|27
1617028080000|2021-03-29 14:28:00|759119.7|758119.7|759069.1|758069.1|759634.4|758145.9|759069.1|757625.6|26
1617028090000|2021-03-29 14:28:10|759058.9|758058.9|759514.8|757514.8|759514.8|758079|759000.9|757511.5|27
1617028100000|2021-03-29 14:28:20|759514.6|757514.6|759043.7|758043.7|759514.6|758044.6|759007.4|757510.8|27
1617028110000|2021-03-29 14:28:30|759037.8|758037.8|759026.5|758026.5|759037.8|758037.8|759019.2|758019.2|24
1617028120000|2021-03-29 14:28:40|759026.7|758026.7|759036.2|758036.2|759052.6|758052.6|759019.8|758019.8|27
1617028130000|2021-03-29 14:28:50|759040.9|758040.9|759034.1|758034.1|759041.9|758041.9|759018.7|758018.7|24
1617028140000|2021-03-29 14:29:00|759033.2|758033.2|759589.7|757589.7|759622.6|758139|759033.2|757589.7|29
1617028150000|2021-03-29 14:29:10|759088.6|758088.6|759596.8|757596.8|759622.7|758116.7|759088.6|757595.3|25
1617028160000|2021-03-29 14:29:20|759587.8|757587.8|759027.7|758027.7|759587.8|758114.4|759027.7|757587.8|28
1617028170000|2021-03-29 14:29:30|759023.2|758023.2|759611.7|757611.7|759611.7|758089.9|759016.6|757527.2|26
1617028180000|2021-03-29 14:29:40|759618.6|757618.6|759627.4|757627.4|759627.4|758116.4|759088.4|757608.7|25
1617028190000|2021-03-29 14:29:50|759641.3|757641.3|759777|757777|759777|757777|759641.3|757641.3|26
1617028200000|2021-03-29 14:30:00|759802.5|757802.5|759384|758384|759882.2|758387.1|759377.2|757802.5|28
1617028210000|2021-03-29 14:30:10|759381.2|758381.2|759846|757846|759878.7|758381.2|759316.2|757837.7|26
1617028220000|2021-03-29 14:30:20|759842.5|757842.5|759843.3|757843.3|759847.8|757847.8|759832.8|757832.8|26
1617028230000|2021-03-29 14:30:30|759841.7|757841.7|759154|758154|759851.9|758334.7|759154|757750.4|24
1617028240000|2021-03-29 14:30:40|759182.4|758182.4|759720.7|757720.7|759752.8|758192.8|759182.4|757662.2|28
1617028250000|2021-03-29 14:30:50|759715|757715|759646.5|757646.5|759715|758177.5|759157.8|757629.5|28
1617028260000|2021-03-29 14:31:00|759651.5|757651.5|759468.1|757468.1|759660.2|757660.2|759464.2|757464.2|27
1617028270000|2021-03-29 14:31:10|759475.3|757475.3|759330.2|757330.2|759499.9|757857.5|758840.8|757321.9|26
1617028280000|2021-03-29 14:31:20|759331|757331|759319.8|757319.8|759331|757815.1|758790.8|757297.4|28
1617028290000|2021-03-29 14:31:30|758820.3|757820.3|759462|757462|759530.1|758037.5|758810.1|757326.8|29
1617028300000|2021-03-29 14:31:40|759474.2|757474.2|759445|757445|759507.4|758008.9|759008.9|757444.5|28
1617028310000|2021-03-29 14:31:50|759455.2|757455.2|759413.7|757413.7|759466.3|757949.3|758927.2|757390.8|29
1617028320000|2021-03-29 14:32:00|758935.4|757935.4|759427.7|757427.7|759456.2|757938.8|758916.7|757407.2|28
1617028330000|2021-03-29 14:32:10|759437.7|757437.7|759503.2|757503.2|759523.5|757926.9|758915.5|757430.4|29
1617028340000|2021-03-29 14:32:20|759484.6|757484.6|759484|757484|759493.7|757945.1|758942.8|757443.3|26
1617028350000|2021-03-29 14:32:30|759475.2|757475.2|758834.4|757834.4|759475.2|757931.6|758834.4|757410.6|29
1617028360000|2021-03-29 14:32:40|758825.2|757825.2|758931.3|757931.3|759459.5|757973.5|758825.2|757337.8|28
1617028370000|2021-03-29 14:32:50|758934|757934|759455.9|757455.9|759473.8|757934|758934|757435.9|26
1617028380000|2021-03-29 14:33:00|759454.3|757454.3|759451.6|757451.6|759461.2|757461.2|759430.4|757430.4|27
1617028390000|2021-03-29 14:33:10|759454.3|757454.3|759427.6|757427.6|759454.3|757899.2|758896.4|757385.1|28
1617028400000|2021-03-29 14:33:20|759434.3|757434.3|759289.7|757289.7|759438.6|757922.8|758786.9|757283|26
1617028410000|2021-03-29 14:33:30|759312.7|757312.7|758768.4|757768.4|759312.7|757803.2|758760.7|757309.8|23
1617028420000|2021-03-29 14:33:40|758769|757769|758692.9|757692.9|758769|757769|758677.8|757677.8|26
1617028430000|2021-03-29 14:33:50|758694.6|757694.6|758814.1|757814.1|759218.9|757814.1|758692.8|757203.8|25
1617028440000|2021-03-29 14:34:00|758817|757817|758843.2|757843.2|758846.1|757846.1|758810.4|757810.4|28
1617028450000|2021-03-29 14:34:10|758820.5|757820.5|759313|757313|759325.8|757841|758763.1|757287.1|26
1617028460000|2021-03-29 14:34:20|758784.8|757784.8|758741.3|757741.3|759298.1|757786.7|758736.5|757244.9|28
1617028470000|2021-03-29 14:34:30|758739.1|757739.1|758701.2|757701.2|759231|757751|758699.5|757220.4|22
1617028480000|2021-03-29 14:34:40|758700.3|757700.3|759113.8|757113.8|759114.4|757707.2|758612.1|757108.8|22
1617028490000|2021-03-29 14:34:50|759112.6|757112.6|759188.2|757188.2|759211.2|757690.6|758648.2|757109.4|26
1617028500000|2021-03-29 14:35:00|759203.8|757203.8|759157.2|757157.2|759205.2|757710.1|758659|757138.2|27
1617028510000|2021-03-29 14:35:10|758652|757652|759015.8|757015.8|759160.2|757660.4|758652|757015.8|29
1617028520000|2021-03-29 14:35:20|759014.5|757014.5|759062.4|757062.4|759062.4|757062.4|759014.5|757014.5|27
1617028530000|2021-03-29 14:35:30|759046.6|757046.6|758556.2|757556.2|759076.8|757568.9|758550.2|757046.6|27
1617028540000|2021-03-29 14:35:40|758557.9|757557.9|758541.1|757541.1|759055|757560.3|758530.7|757039.3|25
1617028550000|2021-03-29 14:35:50|758543.1|757543.1|759031.1|757031.1|759037.3|757543.7|758534.6|757016.4|20
1617028560000|2021-03-29 14:36:00|758508.3|757508.3|758920.2|756920.2|758922.1|757508.3|758453.5|756920.2|25
1617028570000|2021-03-29 14:36:10|758927.3|756927.3|758908.5|756908.5|758937.4|756937.4|758908.5|756908.5|28
1617028580000|2021-03-29 14:36:20|758913.5|756913.5|758804.9|756804.9|758914.7|756914.7|758804.3|756804.3|27
1617028590000|2021-03-29 14:36:30|758806.8|756806.8|758732.5|756732.5|758806.8|756806.8|758726.8|756726.8|28
1617028600000|2021-03-29 14:36:40|758732.1|756732.1|758208.3|757208.3|758744.6|757208.3|758205.3|756712|26
1617028610000|2021-03-29 14:36:50|758207.7|757207.7|758193.2|757193.2|758703.7|757207.7|758192.4|756691.4|23
1617028620000|2021-03-29 14:37:00|758192.5|757192.5|758089.8|757089.8|758692.7|757204.5|758080.4|756689.1|24
1617028630000|2021-03-29 14:37:10|758088.6|757088.6|758092.5|757092.5|758593.1|757130.9|758027.1|756568.4|29
1617028640000|2021-03-29 14:37:20|758110.3|757110.3|758148.9|757148.9|758639.6|757157.6|758107.8|756639.6|29
1617028650000|2021-03-29 14:37:30|758139.4|757139.4|758186|757186|758685|757186|758125.3|756674.9|26
1617028660000|2021-03-29 14:37:40|758184.1|757184.1|758166.7|757166.7|758721.7|757223.2|758153.2|756717.6|24
1617028670000|2021-03-29 14:37:50|758686.4|756686.4|758154.1|757154.1|758686.4|757181.2|758151|756684.6|29
1617028680000|2021-03-29 14:38:00|758126.1|757126.1|758115.3|757115.3|758631.6|757149.9|758071.4|756631.6|27
1617028690000|2021-03-29 14:38:10|758595|756595|758221.9|757221.9|758711.1|757222.7|758133.7|756595|28
1617028700000|2021-03-29 14:38:20|758219|757219|758240.7|757240.7|758260.9|757260.9|758216.5|757216.5|26
1617028710000|2021-03-29 14:38:30|758249.7|757249.7|758212.2|757212.2|758260.3|757260.3|758184.8|757184.8|28
1617028720000|2021-03-29 14:38:40|758209.6|757209.6|758210.7|757210.7|758235.3|757235.3|758201.4|757201.4|28
1617028730000|2021-03-29 14:38:50|758204.9|757204.9|758229.3|757229.3|758229.3|757229.3|758191.3|757191.3|29
1617028740000|2021-03-29 14:39:00|758241.7|757241.7|758691.2|756691.2|758691.2|757241.7|758167.6|756691.2|28
1617028750000|2021-03-29 14:39:10|758695.2|756695.2|758234.2|757234.2|758698.7|757234.2|758132.1|756692.9|28
1617028760000|2021-03-29 14:39:20|758742.3|756742.3|758261.2|757261.2|758761.1|757281|758239.2|756740.5|28
1617028770000|2021-03-29 14:39:30|758264.6|757264.6|758397|757397|758921.7|757401.7|758264.6|756786.4|29
1617028780000|2021-03-29 14:39:40|758902.3|756902.3|758977.4|756977.4|759006.4|757394.9|758390.9|756864|28
1617028790000|2021-03-29 14:39:50|758984|756984|758965.6|756965.6|758984|757468.6|758449|756930.9|29
1617028800000|2021-03-29 14:40:00|758967.9|756967.9|758376.2|757376.2|758969|757376.2|758376.2|756849.8|28
1617028810000|2021-03-29 14:40:10|758377.5|757377.5|758936|756936|758951.3|757415.1|758377.5|756891.5|28
1617028820000|2021-03-29 14:40:20|758936.3|756936.3|758911.8|756911.8|758939.4|757413|758411.4|756904.6|25
1617028830000|2021-03-29 14:40:30|758408.5|757408.5|758432.1|757432.1|758932.3|757432.1|758408.5|756890.5|25
1617028840000|2021-03-29 14:40:40|758432.8|757432.8|758353.4|757353.4|758445.8|757445.8|758353.4|757353.4|24
1617028850000|2021-03-29 14:40:50|758339.2|757339.2|758406.5|757406.5|758864.4|757413.4|758339.2|756845.5|29
1617028860000|2021-03-29 14:41:00|758408.1|757408.1|758418.8|757418.8|758418.8|757418.8|758406.8|757406.8|27
1617028870000|2021-03-29 14:41:10|758408.3|757408.3|758421.8|757421.8|758434.2|757434.2|758407.5|757407.5|25
1617028880000|2021-03-29 14:41:20|758429.6|757429.6|758416.6|757416.6|758439.2|757439.2|758413|757413|22
1617028890000|2021-03-29 14:41:30|758422.3|757422.3|758422.9|757422.9|758436.1|757436.1|758409.3|757409.3|26
1617028900000|2021-03-29 14:41:40|758427.7|757427.7|758435.7|757435.7|758435.7|757435.7|758418.7|757418.7|21
1617028910000|2021-03-29 14:41:50|758431.7|757431.7|758334.5|757334.5|758431.7|757431.7|758311.8|757311.8|25
1617028920000|2021-03-29 14:42:00|758309.5|757309.5|758756.3|756756.3|758767|757318|758269.6|756752.3|26
1617028930000|2021-03-29 14:42:10|758754.5|756754.5|758286.1|757286.1|758820|757317.2|758264.5|756754.5|28
1617028940000|2021-03-29 14:42:20|758288.1|757288.1|758241.9|757241.9|758786.3|757288.1|758195.7|756743.2|26
1617028950000|2021-03-29 14:42:30|758242.9|757242.9|758161|757161|758276.5|757276.5|758161|757161|25
1617028960000|2021-03-29 14:42:40|758176|757176|758280.4|757280.4|758783.2|757298.3|758161.7|756709.4|27
1617028970000|2021-03-29 14:42:50|758268.6|757268.6|758677.7|756677.7|758703.2|757268.6|758170.4|756666.3|27
1617028980000|2021-03-29 14:43:00|758672.8|756672.8|758154.6|757154.6|758677.7|757173.3|758144.1|756672.8|28
1617028990000|2021-03-29 14:43:10|758212.4|757212.4|758778.8|756778.8|758790.8|757233.5|758212.4|756720.7|29
1617029000000|2021-03-29 14:43:20|758778.5|756778.5|758295.7|757295.7|758781.3|757295.7|758266|756772.6|24
1617029010000|2021-03-29 14:43:30|758293.5|757293.5|758305.2|757305.2|758812.8|757317.5|758293.5|756799.8|22
1617029020000|2021-03-29 14:43:40|758307.8|757307.8|759001.3|757001.3|759001.3|757436|758291.9|756795.9|27
1617029030000|2021-03-29 14:43:50|758992.1|756992.1|759002.5|757002.5|759013.6|757013.6|758979.2|756979.2|26
1617029040000|2021-03-29 14:44:00|759001.1|757001.1|758839.8|756839.8|759005.4|757390.2|758356.5|756839.8|29
1617029050000|2021-03-29 14:44:10|758840.7|756840.7|758312.6|757312.6|758844.1|757338.5|758312.5|756826.7|24
1617029060000|2021-03-29 14:44:20|758318.9|757318.9|758839.9|756839.9|758851.2|757339.1|758318.9|756823.7|28
1617029070000|2021-03-29 14:44:30|758873.7|756873.7|758789.3|756789.3|758886.1|757357.2|758330.6|756788.7|29
1617029080000|2021-03-29 14:44:40|758794.7|756794.7|758295.1|757295.1|758809.7|757296.5|758280.4|756792.3|24
1617029090000|2021-03-29 14:44:50|758296.5|757296.5|758273.4|757273.4|758788.7|757296.5|758267.7|756759.2|28
1617029100000|2021-03-29 14:45:00|758220.9|757220.9|758184.2|757184.2|758725.5|757220.9|758184.2|756671.1|27
1617029110000|2021-03-29 14:45:10|758168.9|757168.9|758742.2|756742.2|758742.2|757251|758130.4|756645.7|28
1617029120000|2021-03-29 14:45:20|758744.9|756744.9|758916.6|756916.6|758917.6|757363.5|758363.5|756744.9|27
1617029130000|2021-03-29 14:45:30|758921.8|756921.8|759010.4|757010.4|759015.3|757456.4|758445|756914.9|27
1617029140000|2021-03-29 14:45:40|758992.2|756992.2|759066.8|757066.8|759066.8|757066.8|758977.1|756977.1|29
1617029150000|2021-03-29 14:45:50|759073.7|757073.7|759052.9|757052.9|759130|757130|759052.7|757052.7|27
1617029160000|2021-03-29 14:46:00|759036.8|757036.8|758940.3|756940.3|759041.4|757041.4|758932.3|756932.3|28
1617029170000|2021-03-29 14:46:10|758932.4|756932.4|758481.6|757481.6|759006.2|757486.5|758432.2|756915.9|27
1617029180000|2021-03-29 14:46:20|758478.8|757478.8|758496.4|757496.4|759009.7|757514.8|758478.8|756989.4|29
1617029190000|2021-03-29 14:46:30|758509.5|757509.5|758476.5|757476.5|759019.1|757530.7|758469.1|757019.1|24
1617029200000|2021-03-29 14:46:40|758471|757471|758943.2|756943.2|758973.9|757472.2|758435.6|756939.4|27
1617029210000|2021-03-29 14:46:50|758945.4|756945.4|758941.2|756941.2|758966.9|757470.6|758425.3|756937.5|29
1617029220000|2021-03-29 14:47:00|758937.3|756937.3|758418.7|757418.7|758945.6|757439.9|758397.1|756937.3|26
1617029230000|2021-03-29 14:47:10|758416.6|757416.6|758787.9|756787.9|758799.7|757423.9|758342.6|756787.9|27
1617029240000|2021-03-29 14:47:20|758728.3|756728.3|758931.7|756931.7|758940|757313.3|758313.3|756727.6|28
1617029250000|2021-03-29 14:47:30|758930.3|756930.3|758919.2|756919.2|758948.8|757423.4|758423.3|756917.5|22
1617029260000|2021-03-29 14:47:40|758929|756929|758393.8|757393.8|758929|757398.8|758371|756871.4|27
1617029270000|2021-03-29 14:47:50|758411.4|757411.4|758462.2|757462.2|758942.9|757467.3|758411.4|756888.4|26
1617029280000|2021-03-29 14:48:00|758468.6|757468.6|758431.6|757431.6|758998.3|757468.6|758431.6|756973.7|26
1617029290000|2021-03-29 14:48:10|758441|757441|758946.2|756946.2|758969.4|757441|758423|756928.6|27
1617029300000|2021-03-29 14:48:20|758440.4|757440.4|758953.7|756953.7|758956.8|757440.4|758419.9|756911.4|24
1617029310000|2021-03-29 14:48:30|758439.8|757439.8|758383|757383|758439.8|757439.8|758371.4|757371.4|25
1617029320000|2021-03-29 14:48:40|758379.8|757379.8|758370.7|757370.7|758397.2|757397.2|758361.6|757361.6|27
1617029330000|2021-03-29 14:48:50|758522.6|757522.6|758556.2|757556.2|758563.3|757563.3|758522.6|757522.6|28
1617029340000|2021-03-29 14:49:00|758556.7|757556.7|758603.6|757603.6|758603.6|757603.6|758540.3|757540.3|28
1617029350000|2021-03-29 14:49:10|758600.4|757600.4|759081.6|757081.6|759143.1|757626.9|758593.7|757079.5|27
1617029360000|2021-03-29 14:49:20|758562.1|757562.1|759114.9|757114.9|759129.7|757562.1|758562.1|757053.3|29
1617029370000|2021-03-29 14:49:30|759125.6|757125.6|759116.7|757116.7|759148.7|757655.2|758610.2|757106.7|27
1617029380000|2021-03-29 14:49:40|759106.8|757106.8|759132.7|757132.7|759137.3|757137.3|759104.7|757104.7|27
1617029390000|2021-03-29 14:49:50|759132.4|757132.4|759110.4|757110.4|759132.4|757635.5|758570.7|757060.2|26
1617029400000|2021-03-29 14:50:00|758608.5|757608.5|758610.1|757610.1|759101.5|757623.6|758584|757086.4|28
1617029410000|2021-03-29 14:50:10|758610.3|757610.3|758692.9|757692.9|759154.5|757697|758610.3|757093.8|28
1617029420000|2021-03-29 14:50:20|759183.1|757183.1|758701.7|757701.7|759200|757703.9|758659.6|757151.5|25
1617029430000|2021-03-29 14:50:30|758704|757704|758697.9|757697.9|758711|757711|758695.5|757695.5|24
1617029440000|2021-03-29 14:50:40|758681.9|757681.9|758694.4|757694.4|758695.9|757695.9|758659.4|757659.4|27
1617029450000|2021-03-29 14:50:50|758736.4|757736.4|758701.2|757701.2|758747.7|757747.7|758692.7|757692.7|27
1617029460000|2021-03-29 14:51:00|758712.5|757712.5|758724.3|757724.3|758728.2|757728.2|758706.6|757706.6|28
1617029470000|2021-03-29 14:51:10|758716.9|757716.9|758742.3|757742.3|758747.3|757747.3|758697.6|757697.6|28
1617029480000|2021-03-29 14:51:20|758743.2|757743.2|758767.4|757767.4|758778.5|757778.5|758743.2|757743.2|27
1617029490000|2021-03-29 14:51:30|758771.6|757771.6|759415.4|757415.4|759422.6|757925.8|758769.3|757415.4|29
1617029500000|2021-03-29 14:51:40|759407.5|757407.5|759458|757458|759474.8|757474.8|759385.7|757385.7|27
1617029510000|2021-03-29 14:51:50|759455.1|757455.1|759454.1|757454.1|759462.4|757462.4|759439.5|757439.5|28
1617029520000|2021-03-29 14:52:00|758943.9|757943.9|758932.4|757932.4|759473.3|757978.9|758916.7|757447|28
1617029530000|2021-03-29 14:52:10|758935.1|757935.1|758930|757930|758948.6|757948.6|758898.7|757898.7|24
1617029540000|2021-03-29 14:52:20|758983.5|757983.5|759582.3|757582.3|759587.2|758073.5|758969.6|757525.4|27
1617029550000|2021-03-29 14:52:30|759557.4|757557.4|759552.7|757552.7|759575.7|758073.6|759072.3|757542.1|27
1617029560000|2021-03-29 14:52:40|759554.8|757554.8|759539.4|757539.4|759575.4|758038.9|759037.7|757519.3|27
1617029570000|2021-03-29 14:52:50|759548.9|757548.9|759442.9|757442.9|759570.8|758053.9|759002|757442.9|28
1617029580000|2021-03-29 14:53:00|758949.5|757949.5|759463.1|757463.1|759481.8|757958.4|758907.9|757416.1|29
1617029590000|2021-03-29 14:53:10|759462.9|757462.9|759435.5|757435.5|759520.9|757993.7|758907.5|757418.1|28
1617029600000|2021-03-29 14:53:20|759432.7|757432.7|758968.4|757968.4|759433.5|757976.5|758940.5|757432.7|28
1617029610000|2021-03-29 14:53:30|758969|757969|758945|757945|758969|757969|758923|757923|24
1617029620000|2021-03-29 14:53:40|758942|757942|759442.5|757442.5|759508.2|758001.2|758941.6|757442.5|27
1617029630000|2021-03-29 14:53:50|759443.3|757443.3|759428.9|757428.9|759477.5|757477.5|759428|757428|26
1617029640000|2021-03-29 14:54:00|758911.2|757911.2|758877.5|757877.5|759402.5|757911.2|758872.5|757357.5|26
1617029650000|2021-03-29 14:54:10|758886.5|757886.5|759435.9|757435.9|759435.9|757894.9|758886.5|757392.7|28
1617029660000|2021-03-29 14:54:20|759433.6|757433.6|759549.1|757549.1|759556.8|758039.7|759009.4|757433.6|29
1617029670000|2021-03-29 14:54:30|759549.8|757549.8|759581.3|757581.3|759588.6|757588.6|759544.2|757544.2|22
1617029680000|2021-03-29 14:54:40|759577.2|757577.2|759169.1|758169.1|759604.3|758185.5|759155.2|757567.8|24
1617029690000|2021-03-29 14:54:50|759168.2|758168.2|759681.8|757681.8|759681.8|758168.4|759117|757642.8|27
1617029700000|2021-03-29 14:55:00|759688|757688|759677.6|757677.6|759698.2|758161.1|759154.8|757650.4|28
1617029710000|2021-03-29 14:55:10|759694.8|757694.8|759689|757689|759703.7|758199.3|759139.5|757667.4|26
1617029720000|2021-03-29 14:55:20|759695.2|757695.2|759694.8|757694.8|759695.2|758192.1|759109.4|757617.2|27
1617029730000|2021-03-29 14:55:30|759690.5|757690.5|759146.1|758146.1|759690.5|758180.3|759137.8|757654.8|28
1617029740000|2021-03-29 14:55:40|759137.4|758137.4|759175.7|758175.7|759187.5|758187.5|759136.4|758136.4|27
1617029750000|2021-03-29 14:55:50|759177.7|758177.7|759201|758201|759231.6|758231.6|759168.3|758168.3|27
1617029760000|2021-03-29 14:56:00|759211.3|758211.3|759126.4|758126.4|759212.1|758212.1|759116.7|758116.7|25
1617029770000|2021-03-29 14:56:10|759129.9|758129.9|759130.7|758130.7|759637.5|758133|759065.5|757590|29
1617029780000|2021-03-29 14:56:20|759123.3|758123.3|759078.2|758078.2|759670.1|758160.9|759071.9|757640.7|24
1617029790000|2021-03-29 14:56:30|759089.3|758089.3|759147.7|758147.7|759149.6|758149.6|759086.8|758086.8|25
1617029800000|2021-03-29 14:56:40|759153.4|758153.4|759045|758045|759165.9|758165.9|759045|758045|24
1617029810000|2021-03-29 14:56:50|759066.7|758066.7|759026.5|758026.5|759090.7|758090.7|759010.2|758010.2|24
1617029820000|2021-03-29 14:57:00|759014.1|758014.1|759131.6|758131.6|759147|758147|759014.1|758014.1|27
1617029830000|2021-03-29 14:57:10|759131.3|758131.3|759115.9|758115.9|759141.6|758141.6|759103.1|758103.1|25
1617029840000|2021-03-29 14:57:20|759108.9|758108.9|759133.2|758133.2|759146.6|758146.6|759106.3|758106.3|22
1617029850000|2021-03-29 14:57:30|759129.3|758129.3|759145.9|758145.9|759173.9|758173.9|759129.3|758129.3|21
1617029860000|2021-03-29 14:57:40|759148.5|758148.5|759125.4|758125.4|759170.8|758170.8|759125.4|758125.4|25
1617029870000|2021-03-29 14:57:50|759130.5|758130.5|759851.9|757851.9|759851.9|758227.2|759112.9|757851.9|25
1617029880000|2021-03-29 14:58:00|759314.9|758314.9|759838.1|757838.1|759855|758359.5|759314.9|757830|28
1617029890000|2021-03-29 14:58:10|759836|757836|759277.5|758277.5|759839.5|758336.4|759277.5|757788.1|25
1617029900000|2021-03-29 14:58:20|759217.8|758217.8|759201.3|758201.3|759247.5|758247.5|759196.2|758196.2|27
1617029910000|2021-03-29 14:58:30|759220.8|758220.8|759717.5|757717.5|759735.7|758222.6|759207.1|757715.6|25
1617029920000|2021-03-29 14:58:40|759718|757718|759168.5|758168.5|759718|758208.4|759168.5|757711.1|27
1617029930000|2021-03-29 14:58:50|759157.2|758157.2|759168.1|758168.1|759669.4|758183.6|759144.2|757669.4|26
1617029940000|2021-03-29 14:59:00|759166|758166|759106|758106|759166|758166|759101.4|758101.4|27
1617029950000|2021-03-29 14:59:10|759105.6|758105.6|759104.7|758104.7|759119.4|758119.4|759041.5|758041.5|28
1617029960000|2021-03-29 14:59:20|759091.4|758091.4|759021.9|758021.9|759091.4|758091.4|759009.1|758009.1|25
1617029970000|2021-03-29 14:59:30|759038.6|758038.6|759159|758159|759159|758159|759034.3|758034.3|25
1617029980000|2021-03-29 14:59:40|759149.6|758149.6|759172.7|758172.7|759185.1|758185.1|759144.5|758144.5|29
1617029990000|2021-03-29 14:59:50|759160.1|758160.1|759254|758254|759761.8|758281.2|759160|757748.7|28
1617030000000|2021-03-29 15:00:00|759753.4|757753.4|759744.7|757744.7|759768.7|758270.3|759211.7|757708.9|29
1617030010000|2021-03-29 15:00:10|759750.6|757750.6|759178.7|758178.7|759750.6|758251.4|759168.6|757737.5|28
1617030020000|2021-03-29 15:00:20|759222.9|758222.9|759212.1|758212.1|759758.6|758255.9|759204.9|757693.8|27
1617030030000|2021-03-29 15:00:30|759712.7|757712.7|759715.5|757715.5|759720.2|757720.2|759679.7|757679.7|25
1617030040000|2021-03-29 15:00:40|759716.7|757716.7|759239.3|758239.3|759749|758243.8|759226.6|757716.7|25
1617030050000|2021-03-29 15:00:50|759237.3|758237.3|759248.3|758248.3|759729|758252.3|759230.8|757717.9|26
1617030060000|2021-03-29 15:01:00|759744.9|757744.9|759757|757757|759770.9|758267.6|759250.9|757728.6|21
1617030070000|2021-03-29 15:01:10|759761.4|757761.4|759815|757815|759815|758313.8|759276.3|757757.7|25
1617030080000|2021-03-29 15:01:20|759806.1|757806.1|759847.1|757847.1|759914.7|757914.7|759806.1|757806.1|24
1617030090000|2021-03-29 15:01:30|759844.7|757844.7|759807.8|757807.8|759847|757847|759799.9|757799.9|25
1617030100000|2021-03-29 15:01:40|759823.5|757823.5|759378.8|758378.8|759823.5|758380.5|759335.7|757772.1|26
1617030110000|2021-03-29 15:01:50|759376.4|758376.4|759775.8|757775.8|759856.6|758376.4|759297.6|757770.3|25
1617030120000|2021-03-29 15:02:00|759779.4|757779.4|759651.7|757651.7|759798.3|757798.3|759641.3|757641.3|28
1617030130000|2021-03-29 15:02:10|759655.5|757655.5|759620.5|757620.5|759669.9|757669.9|759614.5|757614.5|29
1617030140000|2021-03-29 15:02:20|759627.4|757627.4|759601.6|757601.6|759641.2|757641.2|759601.2|757601.2|26
1617030150000|2021-03-29 15:02:30|759603.7|757603.7|759021.5|758021.5|759603.7|758038.3|759001.8|757506.3|26
1617030160000|2021-03-29 15:02:40|759009|758009|759539.9|757539.9|759543.8|758067.3|759001.2|757539.9|28
1617030170000|2021-03-29 15:02:50|759540.3|757540.3|759572.8|757572.8|759583.3|758066.5|758947.1|757470.9|26
1617030180000|2021-03-29 15:03:00|759570.9|757570.9|758962.4|757962.4|759570.9|758027.5|758962.4|757498.2|27
1617030190000|2021-03-29 15:03:10|758957|757957|759402.7|757402.7|759429.8|757957|758826.2|757331.5|28
1617030200000|2021-03-29 15:03:20|759404.1|757404.1|759416.5|757416.5|759454.4|757454.4|759392|757392|27
1617030210000|2021-03-29 15:03:30|759415.8|757415.8|759037.1|758037.1|759560.5|758056.2|758971.6|757414.4|26
1617030220000|2021-03-29 15:03:40|759039.2|758039.2|759612.9|757612.9|759626.6|758088.4|759031.2|757578.3|27
1617030230000|2021-03-29 15:03:50|759614|757614|759590.2|757590.2|759614|758098.8|759057.4|757545.1|27
1617030240000|2021-03-29 15:04:00|759598.4|757598.4|758934.4|757934.4|759613|758087|758934.4|757517.7|27
1617030250000|2021-03-29 15:04:10|758932.3|757932.3|758967.8|757967.8|759475.7|757976.5|758932.3|757415|24
1617030260000|2021-03-29 15:04:20|759439.8|757439.8|758861|757861|759439.8|757944.4|758844.5|757425.9|27
1617030270000|2021-03-29 15:04:30|758856.3|757856.3|758998.2|757998.2|759496.9|757998.2|758856.3|757346.9|28
1617030280000|2021-03-29 15:04:40|758991.5|757991.5|759579.2|757579.2|759579.2|758011.5|758991.5|757491.9|27
1617030290000|2021-03-29 15:04:50|759572.8|757572.8|759654|757654|759664.6|758095.7|759065.9|757572.8|26
1617030300000|2021-03-29 15:05:00|759653.4|757653.4|759573.8|757573.8|759662.6|757662.6|759573.8|757573.8|27
1617030310000|2021-03-29 15:05:10|759571.4|757571.4|759622.8|757622.8|759630|758118.6|759118.6|757566.5|25
1617030320000|2021-03-29 15:05:20|759625|757625|759592.6|757592.6|759651.2|757651.2|759592.6|757592.6|27
1617030330000|2021-03-29 15:05:30|759590.9|757590.9|759572.2|757572.2|759610.7|758064.5|759064.5|757568.9|25
1617030340000|2021-03-29 15:05:40|759567.7|757567.7|759593|757593|759618.9|758107.3|759062.9|757554.8|27
1617030350000|2021-03-29 15:05:50|759592.5|757592.5|759584.9|757584.9|759631.1|758136.3|759111.7|757578.2|23
1617030360000|2021-03-29 15:06:00|759571.9|757571.9|759591.8|757591.8|759592.2|758080.6|759036.1|757571.9|22
1617030370000|2021-03-29 15:06:10|759568.6|757568.6|759573.1|757573.1|759609.4|758083.5|759064|757568.6|24
1617030380000|2021-03-29 15:06:20|759569|757569|759103.1|758103.1|759609.4|758103.1|759103.1|757555.7|25
1617030390000|2021-03-29 15:06:30|759068.3|758068.3|759124.4|758124.4|759124.5|758124.5|759068.3|758068.3|24
1617030400000|2021-03-29 15:06:40|759156.2|758156.2|759231.2|758231.2|759721.3|758250.5|759137.2|757721.3|25
1617030410000|2021-03-29 15:06:50|759226.8|758226.8|759753.2|757753.2|759799.9|758296.2|759226.8|757753.2|25
1617030420000|2021-03-29 15:07:00|759754.1|757754.1|759321.3|758321.3|759828.8|758330.7|759321.3|757750.8|28
1617030430000|2021-03-29 15:07:10|759325.1|758325.1|759119.5|758119.5|759792.4|758332|759119.5|757664.6|27
1617030440000|2021-03-29 15:07:20|759607.2|757607.2|759562.7|757562.7|759631.2|758108.9|759086.6|757550.1|28
1617030450000|2021-03-29 15:07:30|759040|758040|759548.9|757548.9|759567.4|758083.7|759040|757537.8|26
1617030460000|2021-03-29 15:07:40|759555.1|757555.1|759050.5|758050.5|759581.8|758051.5|759001.7|757522.2|25
1617030470000|2021-03-29 15:07:50|759050.8|758050.8|759092.5|758092.5|759092.7|758092.7|759050.5|758050.5|21
1617030480000|2021-03-29 15:08:00|759097.4|758097.4|759217.9|758217.9|759695.6|758239.8|759089.7|757682.6|25
1617030490000|2021-03-29 15:08:10|759227.8|758227.8|759779.9|757779.9|759805.9|758227.8|759217.4|757764.8|21
1617030500000|2021-03-29 15:08:20|759778.1|757778.1|759315.9|758315.9|759814.8|758315.9|759309.1|757778.1|28
1617030510000|2021-03-29 15:08:30|759308.1|758308.1|759785.3|757785.3|759818.5|758314.9|759304.2|757772|25
1617030520000|2021-03-29 15:08:40|759781.6|757781.6|759743.2|757743.2|759799|758301.2|759240.6|757740.1|22
1617030530000|2021-03-29 15:08:50|759744.2|757744.2|759249|758249|759744.6|758255.6|759225.7|757736.7|21
1617030540000|2021-03-29 15:09:00|759247|758247|759743.9|757743.9|759750.3|758264.8|759235.5|757738.3|19
1617030550000|2021-03-29 15:09:10|759743.6|757743.6|759711.3|757711.3|759744|758209.5|759209.5|757700.2|20
1617030560000|2021-03-29 15:09:20|759715.6|757715.6|759204.7|758204.7|759715.6|758245.4|759204.7|757715.6|22
1617030570000|2021-03-29 15:09:30|759198|758198|759584.6|757584.6|759644.5|758200.7|759090.3|757584.6|26
1617030580000|2021-03-29 15:09:40|759585.9|757585.9|759074.9|758074.9|759588.7|758079|759068.5|757583.7|25
1617030590000|2021-03-29 15:09:50|759085.5|758085.5|759042.3|758042.3|759100.6|758100.6|759041.3|758041.3|28
1617030600000|2021-03-29 15:10:00|759037.1|758037.1|758993.6|757993.6|759042.8|758042.8|758985.6|757985.6|28
1617030610000|2021-03-29 15:10:10|758994.7|757994.7|758943.6|757943.6|759003.8|758003.8|758936.6|757936.6|24
1617030620000|2021-03-29 15:10:20|758937.4|757937.4|758934.5|757934.5|758958.6|757958.6|758932.8|757932.8|23
1617030630000|2021-03-29 15:10:30|758932.5|757932.5|759308.9|757308.9|759313.6|757932.5|758741.4|757228|28
1617030640000|2021-03-29 15:10:40|759322.6|757322.6|759379.4|757379.4|759379.4|757882.7|758861.3|757322.2|26
1617030650000|2021-03-29 15:10:50|759372.7|757372.7|759370.7|757370.7|759398|757907.9|758892.6|757370.6|28
1617030660000|2021-03-29 15:11:00|758885.2|757885.2|758818.4|757818.4|759376.6|757885.2|758818.4|757370|25
1617030670000|2021-03-29 15:11:10|758818.3|757818.3|759284|757284|759322.5|757822.3|758769.4|757279.5|27
1617030680000|2021-03-29 15:11:20|759279.6|757279.6|758888.2|757888.2|759313.2|757888.2|758793.5|757276.3|26
1617030690000|2021-03-29 15:11:30|758887.1|757887.1|758955.6|757955.6|759452.7|757955.6|758887.1|757397.2|26
1617030700000|2021-03-29 15:11:40|758952.8|757952.8|758984.5|757984.5|759503.6|757985.1|758942.8|757453.2|26
1617030710000|2021-03-29 15:11:50|758983.3|757983.3|758987.1|757987.1|759005.3|758005.3|758978.7|757978.7|20
1617030720000|2021-03-29 15:12:00|758991.1|757991.1|759512.3|757512.3|759512.3|758007.2|758978.7|757492.9|26
1617030730000|2021-03-29 15:12:10|759508.8|757508.8|759052.5|758052.5|759509.3|758085.5|758997.5|757508.8|19
1617030740000|2021-03-29 15:12:20|759527|757527|759520.7|757520.7|759527|758055.9|759029.2|757507.3|24
1617030750000|2021-03-29 15:12:30|759520.2|757520.2|759058.9|758058.9|759526.4|758058.9|759028.9|757507.5|25
1617030760000|2021-03-29 15:12:40|759052.3|758052.3|759028.9|758028.9|759063.4|758063.4|759026.8|758026.8|27
1617030770000|2021-03-29 15:12:50|759028|758028|759640.7|757640.7|759644.5|758128.5|759020.5|757586.1|25
1617030780000|2021-03-29 15:13:00|759659|757659|759702.9|757702.9|759735.6|758223.8|759223.8|757658.3|26
1617030790000|2021-03-29 15:13:10|759712.1|757712.1|759761.1|757761.1|759800.3|757800.3|759712.1|757712.1|28
1617030800000|2021-03-29 15:13:20|759756.1|757756.1|759768.8|757768.8|759773.7|757773.7|759756.1|757756.1|25
1617030810000|2021-03-29 15:13:30|759770.7|757770.7|759718.3|757718.3|759790.7|757790.7|759709.5|757709.5|26
1617030820000|2021-03-29 15:13:40|759229.8|758229.8|759781.4|757781.4|759788|758229.8|759216.1|757722.4|25
1617030830000|2021-03-29 15:13:50|759778.1|757778.1|759823.1|757823.1|759823.1|758294.7|759278.1|757775.2|26
1617030840000|2021-03-29 15:14:00|759799.4|757799.4|759315.7|758315.7|759807.1|758349.8|759315.7|757799.4|26
1617030850000|2021-03-29 15:14:10|759835.1|757835.1|759731.7|757731.7|759835.1|758341.2|759244.1|757727.5|26
1617030860000|2021-03-29 15:14:20|759733.3|757733.3|759304.8|758304.8|759778.5|758304.8|759246|757733.3|25
1617030870000|2021-03-29 15:14:30|759306.8|758306.8|759322.7|758322.7|759813.3|758341.1|759303.7|757807.4|26
1617030880000|2021-03-29 15:14:40|759315.2|758315.2|759227.9|758227.9|759778.1|758315.2|759194.6|757683.7|29
1617030890000|2021-03-29 15:14:50|759702.6|757702.6|759166.9|758166.9|759732.8|758232.2|759132.6|757654.8|28
1617030900000|2021-03-29 15:15:00|759140.3|758140.3|759629.5|757629.5|759696.7|758209.7|759140.3|757606.1|29
1617030910000|2021-03-29 15:15:10|759626.2|757626.2|759194.6|758194.6|759738.5|758233.9|759144.1|757625.8|27
1617030920000|2021-03-29 15:15:20|759199.1|758199.1|759201.2|758201.2|759702.8|758209.9|759184.4|757694.2|26
1617030930000|2021-03-29 15:15:30|759205.8|758205.8|759716.4|757716.4|759721.5|758230.8|759205.8|757713.1|21
1617030940000|2021-03-29 15:15:40|759715.4|757715.4|759207.6|758207.6|759715.4|758232.6|759200.5|757715.4|23
1617030950000|2021-03-29 15:15:50|759207.4|758207.4|759505.2|757505.2|759582.7|758207.4|759029.6|757505.2|22
1617030960000|2021-03-29 15:16:00|759503|757503|759468.9|757468.9|759503|758002.6|758955.1|757433.9|26
1617030970000|2021-03-29 15:16:10|759448.2|757448.2|759466.2|757466.2|759467.3|757942.8|758923.6|757435.6|27
1617030980000|2021-03-29 15:16:20|759457.4|757457.4|759465.1|757465.1|759494.9|757979.5|758979.2|757454.5|28
1617030990000|2021-03-29 15:16:30|758965.5|757965.5|758933.4|757933.4|759500.6|757984|758928.4|757468.1|25
1617031000000|2021-03-29 15:16:40|758934|757934|758939.8|757939.8|758947.8|757947.8|758920|757920|24
1617031010000|2021-03-29 15:16:50|758936.8|757936.8|758980.7|757980.7|759478.4|757980.7|758910.9|757459.3|27
1617031020000|2021-03-29 15:17:00|758985.2|757985.2|758868.1|757868.1|758993.2|757993.2|758868.1|757868.1|28
1617031030000|2021-03-29 15:17:10|758869.5|757869.5|758944.9|757944.9|759449.1|757944.9|758861.2|757445.3|24
1617031040000|2021-03-29 15:17:20|758939.3|757939.3|759435.8|757435.8|759437.6|757950.2|758934.3|757433.5|23
1617031050000|2021-03-29 15:17:30|759435.3|757435.3|758927.9|757927.9|759435.3|757927.9|758911.2|757430.7|25
1617031060000|2021-03-29 15:17:40|758935.5|757935.5|759421.6|757421.6|759421.6|757940.5|758910|757421.6|22
1617031070000|2021-03-29 15:17:50|759424|757424|758907.2|757907.2|759424|757930.9|758900.7|757420.1|27
1617031080000|2021-03-29 15:18:00|758913.3|757913.3|759466.7|757466.7|759466.7|757956.1|758903|757430|24
1617031090000|2021-03-29 15:18:10|759499.9|757499.9|758948.3|757948.3|759499.9|757976.2|758937.2|757492.3|25
1617031100000|2021-03-29 15:18:20|758942.8|757942.8|758957.1|757957.1|758959.9|757959.9|758916.8|757916.8|28
1617031110000|2021-03-29 15:18:30|758958.4|757958.4|759007.1|758007.1|759515.6|758028.3|758955.9|757515.6|25
1617031120000|2021-03-29 15:18:40|759016.9|758016.9|759553|757553|759558.7|758049.5|759008.2|757519.4|26
1617031130000|2021-03-29 15:18:50|759559.2|757559.2|759572|757572|759578.1|758086.5|759065.9|757549.9|25
1617031140000|2021-03-29 15:19:00|759576.8|757576.8|759660.7|757660.7|759669.9|758083.3|759063.8|757539.5|29
1617031150000|2021-03-29 15:19:10|759649.3|757649.3|759585.5|757585.5|759649.3|757649.3|759585.5|757585.5|25
1617031160000|2021-03-29 15:19:20|759583.9|757583.9|758913.5|757913.5|759583.9|758004.9|758908.9|757416.9|27
1617031170000|2021-03-29 15:19:30|758913.1|757913.1|759405.7|757405.7|759405.9|757913.1|758886.9|757379.6|27
1617031180000|2021-03-29 15:19:40|759403.1|757403.1|758894.5|757894.5|759436|757916.1|758872.8|757403.1|24
1617031190000|2021-03-29 15:19:50|758895.7|757895.7|758848.2|757848.2|758895.7|757895.7|758837.4|757837.4|28
1617031200000|2021-03-29 15:20:00|758845.6|757845.6|758846.2|757846.2|758865.3|757865.3|758820.4|757820.4|22
1617031210000|2021-03-29 15:20:10|758848.5|757848.5|758853.1|757853.1|758861|757861|758834.9|757834.9|25
1617031220000|2021-03-29 15:20:20|758856.5|757856.5|758867.7|757867.7|758905.9|757905.9|758856.5|757856.5|23
1617031230000|2021-03-29 15:20:30|758867.8|757867.8|758871.5|757871.5|758891.9|757891.9|758865.5|757865.5|25
1617031240000|2021-03-29 15:20:40|758874.4|757874.4|758889.3|757889.3|759409.8|757964.8|758874.4|757394.9|26
1617031250000|2021-03-29 15:20:50|758887.9|757887.9|758886.5|757886.5|758911.1|757911.1|758875.7|757875.7|26
1617031260000|2021-03-29 15:21:00|758879.9|757879.9|758816.6|757816.6|758879.9|757879.9|758749.5|757749.5|26
1617031270000|2021-03-29 15:21:10|758818.2|757818.2|758786|757786|758818.2|757818.2|758748.7|757748.7|26
1617031280000|2021-03-29 15:21:20|758780.8|757780.8|758763.2|757763.2|758792.3|757792.3|758761.5|757761.5|27
1617031290000|2021-03-29 15:21:30|758764.4|757764.4|758690.1|757690.1|759201.6|757764.4|758673.7|757194|25
1617031300000|2021-03-29 15:21:40|758692|757692|759210|757210|759231.1|757697.3|758692|757201.1|22
1617031310000|2021-03-29 15:21:50|759215.9|757215.9|759190.2|757190.2|759218|757712.4|758685.3|757185.2|27
1617031320000|2021-03-29 15:22:00|759180.7|757180.7|759206|757206|759244.6|757755.3|758693|757180.7|29
1617031330000|2021-03-29 15:22:10|759216.9|757216.9|759197.3|757197.3|759244.6|757244.6|759197.3|757197.3|27
1617031340000|2021-03-29 15:22:20|759196.5|757196.5|759235.7|757235.7|759258|757738.7|758738.4|757196.5|28
1617031350000|2021-03-29 15:22:30|759183.4|757183.4|759138.7|757138.7|759183.4|757658.6|758633.6|757135.8|26
1617031360000|2021-03-29 15:22:40|759131.9|757131.9|759137.8|757137.8|759153.5|757656.2|758653.8|757131.9|21
1617031370000|2021-03-29 15:22:50|759136.9|757136.9|759132|757132|759136.9|757136.9|759118.9|757118.9|21
1617031380000|2021-03-29 15:23:00|758629.2|757629.2|759171.2|757171.2|759201.5|757713.9|758629.2|757170.8|23
1617031390000|2021-03-29 15:23:10|758657.3|757657.3|758618.6|757618.6|759150.3|757665.9|758615.7|757119.5|26
1617031400000|2021-03-29 15:23:20|758618.4|757618.4|758617.2|757617.2|759165.4|757650.7|758607.5|757110.1|27
1617031410000|2021-03-29 15:23:30|758622.3|757622.3|758615|757615|759133.9|757639|758614.1|757133.9|23
1617031420000|2021-03-29 15:23:40|758618|757618|758604.4|757604.4|758620.2|757620.2|758602.5|757602.5|25
1617031430000|2021-03-29 15:23:50|758608.5|757608.5|758651.8|757651.8|759144.9|757657.1|758593.5|757143.2|25
1617031440000|2021-03-29 15:24:00|758651.4|757651.4|759226.6|757226.6|759270.4|757780|758651.4|757226.6|25
1617031450000|2021-03-29 15:24:10|759242.8|757242.8|759184.1|757184.1|759300.9|757716.5|758716.5|757177.9|26
1617031460000|2021-03-29 15:24:20|759180.6|757180.6|759180.8|757180.8|759198.5|757198.5|759175.2|757175.2|27
1617031470000|2021-03-29 15:24:30|759179.7|757179.7|759218.1|757218.1|759219|757219|759179.7|757179.7|18
1617031480000|2021-03-29 15:24:40|759205.1|757205.1|758696.7|757696.7|759221.5|757696.7|758676.7|757189.8|22
1617031490000|2021-03-29 15:24:50|758693.5|757693.5|758706.7|757706.7|759205|757706.7|758693.5|757194.5|22
1617031500000|2021-03-29 15:25:00|758702.9|757702.9|759045.2|757045.2|759178.7|757704.8|758543.9|757023.4|28
1617031510000|2021-03-29 15:25:10|759061.3|757061.3|759052.6|757052.6|759061.3|757525.1|758508.7|757027.4|27
1617031520000|2021-03-29 15:25:20|759047|757047|759067.5|757067.5|759084.3|757084.3|759036|757036|25
1617031530000|2021-03-29 15:25:30|759066.6|757066.6|758511.8|757511.8|759066.8|757551.8|758511.8|757055.8|27
1617031540000|2021-03-29 15:25:40|758512.8|757512.8|758562.7|757562.7|759071.4|757562.7|758512.8|757036.4|24
1617031550000|2021-03-29 15:25:50|758564.2|757564.2|758588|757588|759096.5|757597.1|758558.9|757073.2|25
1617031560000|2021-03-29 15:26:00|758593.9|757593.9|759033|757033|759075.8|757593.9|758519.8|757033|24
1617031570000|2021-03-29 15:26:10|759042.7|757042.7|758599.8|757599.8|759042.7|757599.8|758532.9|757032.1|23
1617031580000|2021-03-29 15:26:20|758588.7|757588.7|758581.2|757581.2|758589.6|757589.6|758567.4|757567.4|21
1617031590000|2021-03-29 15:26:30|758578|757578|758591.5|757591.5|759105.7|757591.5|758576.1|757080.6|19
1617031600000|2021-03-29 15:26:40|758585.8|757585.8|758557.8|757557.8|758587.6|757587.6|758541.3|757541.3|17
1617031610000|2021-03-29 15:26:50|758545.8|757545.8|758556.4|757556.4|759107.7|757631|758526.2|757107.7|22
1617031620000|2021-03-29 15:27:00|758533.1|757533.1|758557|757557|758571.3|757571.3|758533.1|757533.1|22
1617031630000|2021-03-29 15:27:10|758562.9|757562.9|758628.8|757628.8|759151.7|757642.7|758559.3|757110.4|20
1617031640000|2021-03-29 15:27:20|758635.8|757635.8|758622|757622|758641.2|757641.2|758618.5|757618.5|20
1617031650000|2021-03-29 15:27:30|758619.4|757619.4|759081|757081|759093.2|757619.4|758564.3|757070.7|23
1617031660000|2021-03-29 15:27:40|759084.8|757084.8|758614.2|757614.2|759092.5|757622.2|758590.9|757080.4|26
1617031670000|2021-03-29 15:27:50|758612.3|757612.3|758622.1|757622.1|758638.8|757638.8|758610|757610|25
1617031680000|2021-03-29 15:28:00|758623|757623|758617.2|757617.2|758628.1|757628.1|758615.6|757615.6|19
1617031690000|2021-03-29 15:28:10|758618.3|757618.3|758611.1|757611.1|758626.6|757626.6|758603.1|757603.1|21
1617031700000|2021-03-29 15:28:20|758613|757613|758618.9|757618.9|758624.9|757624.9|758607.8|757607.8|20
1617031710000|2021-03-29 15:28:30|758618.2|757618.2|758495.6|757495.6|759002.8|757618.2|758460.4|756968.8|29
1617031720000|2021-03-29 15:28:40|758502.4|757502.4|759044|757044|759044|757542.7|758502.4|757022.7|24
1617031730000|2021-03-29 15:28:50|759044.2|757044.2|758602.5|757602.5|759052.7|757609.7|758566.6|757040.9|23
1617031740000|2021-03-29 15:29:00|758602.1|757602.1|759078.8|757078.8|759078.8|757602.1|758571.6|757078.8|23
1617031750000|2021-03-29 15:29:10|759081.2|757081.2|758512.4|757512.4|759081.2|757592.9|758484.7|757081.2|29
1617031760000|2021-03-29 15:29:20|758518.6|757518.6|758511.1|757511.1|758523.7|757523.7|758503.9|757503.9|20
1617031770000|2021-03-29 15:29:30|758510.6|757510.6|758565.2|757565.2|758565.2|757565.2|758504.3|757504.3|17
1617031780000|2021-03-29 15:29:40|758567.9|757567.9|758569.2|757569.2|758588.4|757588.4|758564.9|757564.9|24
1617031790000|2021-03-29 15:29:50|758570.2|757570.2|758574.7|757574.7|758600.2|757600.2|758566.7|757566.7|19
1617031800000|2021-03-29 15:30:00|758577|757577|758564.3|757564.3|758577.2|757577.2|758556.5|757556.5|21
1617031810000|2021-03-29 15:30:10|758564.6|757564.6|758633.2|757633.2|758633.2|757633.2|758563.8|757563.8|22
1617031820000|2021-03-29 15:30:20|758644.1|757644.1|758669.7|757669.7|758683.1|757683.1|758637.8|757637.8|21
1617031830000|2021-03-29 15:30:30|758667.3|757667.3|758744.2|757744.2|758744.2|757744.2|758667.3|757667.3|25
1617031840000|2021-03-29 15:30:40|758745.3|757745.3|758689.3|757689.3|758754.1|757754.1|758666.8|757666.8|22
1617031850000|2021-03-29 15:30:50|758681|757681|758677.4|757677.4|759187|757727.3|758675.9|757173.5|23
1617031860000|2021-03-29 15:31:00|758661.4|757661.4|759174.8|757174.8|759176.8|757673.9|758661.4|757170.3|22
1617031870000|2021-03-29 15:31:10|759174.2|757174.2|758672.4|757672.4|759174.4|757672.4|758662.8|757152.7|20
1617031880000|2021-03-29 15:31:20|758681.5|757681.5|758676.3|757676.3|758688|757688|758664.3|757664.3|20
1617031890000|2021-03-29 15:31:30|758675.3|757675.3|759114.5|757114.5|759183|757702|758675.3|757114.5|22
1617031900000|2021-03-29 15:31:40|759109.6|757109.6|758567.6|757567.6|759109.6|757617.2|758555.9|757109.6|18
1617031910000|2021-03-29 15:31:50|758569.7|757569.7|758545.8|757545.8|759069.7|757570.3|758545.8|757058.1|22
1617031920000|2021-03-29 15:32:00|758539.2|757539.2|758555.2|757555.2|758556.3|757556.3|758523.2|757523.2|25
1617031930000|2021-03-29 15:32:10|758556.3|757556.3|758529.2|757529.2|758559.1|757559.1|758526.3|757526.3|19
1617031940000|2021-03-29 15:32:20|758528|757528|758529.4|757529.4|758537.1|757537.1|758524.4|757524.4|19
1617031950000|2021-03-29 15:32:30|758528.6|757528.6|758522.6|757522.6|758535|757535|758522|757522|17
1617031960000|2021-03-29 15:32:40|758521.8|757521.8|758392.6|757392.6|758893|757523.5|758376.7|756885.3|18
1617031970000|2021-03-29 15:32:50|758880.6|756880.6|758333.5|757333.5|758883.8|757339.2|758333.5|756826.3|26
1617031980000|2021-03-29 15:33:00|758332|757332|758844.6|756844.6|758847.8|757345.4|758332|756841.6|23
1617031990000|2021-03-29 15:33:10|758845.4|756845.4|758903.3|756903.3|758903.3|756903.3|758836.4|756836.4|24
1617032000000|2021-03-29 15:33:20|758903.4|756903.4|758903.4|756903.4|758906.2|756906.2|758898.7|756898.7|17
1617032010000|2021-03-29 15:33:30|758902.5|756902.5|758913|756913|758914.1|756914.1|758891.9|756891.9|23
1617032020000|2021-03-29 15:33:40|758917.2|756917.2|758957|756957|758961.1|756961.1|758914.1|756914.1|25
1617032030000|2021-03-29 15:33:50|758958.2|756958.2|758429.8|757429.8|758960.2|757439|758429.8|756922.9|25
1617032040000|2021-03-29 15:34:00|758922.6|756922.6|758985.5|756985.5|758985.5|757489.1|758437.2|756922.6|26
1617032050000|2021-03-29 15:34:10|758979.9|756979.9|758896.8|756896.8|758999.7|757446.7|758446.7|756885.5|27
1617032060000|2021-03-29 15:34:20|758894.1|756894.1|758894.1|756894.1|758895.9|757399.9|758361.5|756844.7|24
1617032070000|2021-03-29 15:34:30|758898.6|756898.6|758918.4|756918.4|758922.4|757437.9|758437.9|756896.3|24
1617032080000|2021-03-29 15:34:40|758919.2|756919.2|758865.2|756865.2|758919.2|757411.7|758403.3|756847.6|26
1617032090000|2021-03-29 15:34:50|758876.7|756876.7|758472.1|757472.1|758940|757472.1|758457.4|756876.7|25
1617032100000|2021-03-29 15:35:00|758962.8|756962.8|758902|756902|758977|756977|758894|756894|25
1617032110000|2021-03-29 15:35:10|758898.7|756898.7|758938.7|756938.7|758945.5|756945.5|758898.7|756898.7|26
1617032120000|2021-03-29 15:35:20|758937.7|756937.7|759042.4|757042.4|759042.4|757492.8|758492.8|756925.9|26
1617032130000|2021-03-29 15:35:30|759034.1|757034.1|759072.9|757072.9|759081.1|757579.5|758575.6|757034.1|25
1617032140000|2021-03-29 15:35:40|759071.5|757071.5|759072.4|757072.4|759113.5|757610.7|758592.1|757044.1|26
1617032150000|2021-03-29 15:35:50|759069.1|757069.1|758588.4|757588.4|759092.3|757588.4|758519.8|757054.6|25
1617032160000|2021-03-29 15:36:00|758586.7|757586.7|758552.5|757552.5|759076.9|757588.2|758550|757070.8|20
1617032170000|2021-03-29 15:36:10|758554.2|757554.2|758934.3|756934.3|758953.1|757554.2|758475.6|756934.3|25
1617032180000|2021-03-29 15:36:20|758936|756936|758907|756907|758936|756936|758904.4|756904.4|21
1617032190000|2021-03-29 15:36:30|758907.9|756907.9|758855.5|756855.5|758919.1|757450.7|758341.2|756855.5|20
1617032200000|2021-03-29 15:36:40|758851.9|756851.9|759073|757073|759073|757073|758851.1|756851.1|28
1617032210000|2021-03-29 15:36:50|758607.3|757607.3|758652.6|757652.6|759136.1|757667.6|758607.3|757102.3|25
1617032220000|2021-03-29 15:37:00|758652.9|757652.9|759255.3|757255.3|759258.5|757718.2|758652.9|757206|26
1617032230000|2021-03-29 15:37:10|759260.8|757260.8|759263.8|757263.8|759290.3|757789.6|758760.3|757257.8|22
1617032240000|2021-03-29 15:37:20|759262.7|757262.7|758641.2|757641.2|759266.2|757767.3|758641.2|757172.9|24
1617032250000|2021-03-29 15:37:30|759264|757264|759296.2|757296.2|759299|757299|759242|757242|27
1617032260000|2021-03-29 15:37:40|759297|757297|759289.3|757289.3|759302.3|757302.3|759284.6|757284.6|25
1617032270000|2021-03-29 15:37:50|759291.2|757291.2|759237.8|757237.8|759291.2|757764.1|758727.3|757234.5|25
1617032280000|2021-03-29 15:38:00|759239.1|757239.1|759203.2|757203.2|759241.4|757744|758717.6|757203.2|24
1617032290000|2021-03-29 15:38:10|759205.5|757205.5|759297.9|757297.9|759335.3|757762.4|758715.6|757205.5|26
1617032300000|2021-03-29 15:38:20|759301.5|757301.5|758754.2|757754.2|759301.5|757754.2|758754.2|757255.4|22
1617032310000|2021-03-29 15:38:30|758756.5|757756.5|758691.6|757691.6|759260.2|757761.9|758677.2|757203.5|28
1617032320000|2021-03-29 15:38:40|758684.8|757684.8|758684.2|757684.2|759167.4|757692|758661.5|757167.4|22
1617032330000|2021-03-29 15:38:50|758683.7|757683.7|758675.3|757675.3|759192.1|757697.1|758675.3|757179.6|22
1617032340000|2021-03-29 15:39:00|758668.1|757668.1|758675.2|757675.2|759149|757679|758631.5|757149|24
1617032350000|2021-03-29 15:39:10|758676.3|757676.3|758560|757560|758676.3|757676.3|758552.8|757552.8|18
1617032360000|2021-03-29 15:39:20|758559.5|757559.5|758530.9|757530.9|758562|757562|758525.6|757525.6|20
1617032370000|2021-03-29 15:39:30|758529.4|757529.4|758519.1|757519.1|759073.5|757574.7|758519.1|757068.1|22
1617032380000|2021-03-29 15:39:40|758527.5|757527.5|758551.7|757551.7|758551.7|757551.7|758521.7|757521.7|17
1617032390000|2021-03-29 15:39:50|758550.7|757550.7|758510|757510|759055.6|757565.4|758506.2|757045.2|23
1617032400000|2021-03-29 15:40:00|759021.5|757021.5|758933.9|756933.9|759023.7|757515.8|758443.6|756933.9|27
1617032410000|2021-03-29 15:40:10|758936.1|756936.1|758432|757432|758940.3|757432.1|758389.7|756901.9|23
1617032420000|2021-03-29 15:40:20|758429.1|757429.1|758822.2|756822.2|758919.3|757431|758347|756822.2|24
1617032430000|2021-03-29 15:40:30|758833.1|756833.1|758839.7|756839.7|758856.8|757337.6|758322.9|756822.2|25
1617032440000|2021-03-29 15:40:40|758872|756872|758400.1|757400.1|758902.8|757418|758365.6|756872|27
1617032450000|2021-03-29 15:40:50|758403.7|757403.7|758919.8|756919.8|758926.6|757428|758403.7|756908.6|25
1617032460000|2021-03-29 15:41:00|758920.1|756920.1|758898.5|756898.5|758920.1|757396.2|758384.3|756879.4|25
1617032470000|2021-03-29 15:41:10|758902.7|756902.7|758795.4|756795.4|758902.7|757388.2|758351.2|756795.4|28
1617032480000|2021-03-29 15:41:20|758788.2|756788.2|758780.7|756780.7|758797.5|757265.1|758265.1|756780.7|20
1617032490000|2021-03-29 15:41:30|758767.5|756767.5|758255|757255|758787.5|757269.1|758250.2|756767.5|21
1617032500000|2021-03-29 15:41:40|758245.6|757245.6|758248.2|757248.2|758251|757251|758243.4|757243.4|17
1617032510000|2021-03-29 15:41:50|758247.3|757247.3|758135.6|757135.6|758250.8|757250.8|758126.6|757126.6|21
1617032520000|2021-03-29 15:42:00|758138.1|757138.1|758064.9|757064.9|758575.1|757141.6|758063.1|756553.4|24
1617032530000|2021-03-29 15:42:10|758064.3|757064.3|758508.6|756508.6|758517.2|757075.5|758026.1|756501.9|22
1617032540000|2021-03-29 15:42:20|758506.9|756506.9|757991.1|756991.1|758508.6|757020.7|757991|756506.9|23
1617032550000|2021-03-29 15:42:30|757991.4|756991.4|757889.8|756889.8|758021.4|757021.4|757889.8|756889.8|25
1617032560000|2021-03-29 15:42:40|757898|756898|757960.1|756960.1|758422.1|756960.1|757880.8|756385.4|26
1617032570000|2021-03-29 15:42:50|757947.6|756947.6|757898.6|756898.6|757947.6|756947.6|757895.8|756895.8|23
1617032580000|2021-03-29 15:43:00|757898.5|756898.5|757899.8|756899.8|757913.6|756913.6|757898.5|756898.5|17
1617032590000|2021-03-29 15:43:10|757902.1|756902.1|757903.7|756903.7|757906.4|756906.4|757898.6|756898.6|14
1617032600000|2021-03-29 15:43:20|757903.5|756903.5|757899.5|756899.5|757910.7|756910.7|757896.8|756896.8|17
1617032610000|2021-03-29 15:43:30|757900.1|756900.1|758424.3|756424.3|758424.3|756924.9|757872.6|756424.3|19
1617032620000|2021-03-29 15:43:40|758427.3|756427.3|757933.8|756933.8|758427.3|756933.8|757918.5|756427.3|22
1617032630000|2021-03-29 15:43:50|757931.4|756931.4|757965.4|756965.4|757965.4|756965.4|757931.4|756931.4|21
1617032640000|2021-03-29 15:44:00|757959.5|756959.5|758592.1|756592.1|758594.1|757083.6|757959.5|756514.1|26
1617032650000|2021-03-29 15:44:10|758593.6|756593.6|758086.4|757086.4|758605.3|757099.4|758085.6|756588.9|21
1617032660000|2021-03-29 15:44:20|758089.9|757089.9|758084.1|757084.1|758090.6|757090.6|758064.1|757064.1|20
1617032670000|2021-03-29 15:44:30|758080.2|757080.2|758094.2|757094.2|758094.2|757094.2|758074.9|757074.9|14
1617032680000|2021-03-29 15:44:40|758091|757091|758677.1|756677.1|758684.2|757164.5|758091|756633.4|27
1617032690000|2021-03-29 15:44:50|758181.1|757181.1|758705.8|756705.8|758706.4|757181.1|758181.1|756688.9|24
1617032700000|2021-03-29 15:45:00|758706.2|756706.2|758700.3|756700.3|758717.1|756717.1|758683.8|756683.8|26
1617032710000|2021-03-29 15:45:10|758679|756679|758708.5|756708.5|758714|757186|758170.7|756679|22
1617032720000|2021-03-29 15:45:20|758709.3|756709.3|758693.3|756693.3|758732.1|756732.1|758673.9|756673.9|27
1617032730000|2021-03-29 15:45:30|758680.3|756680.3|758599.4|756599.4|758680.3|757159.1|758159.1|756594.2|24
1617032740000|2021-03-29 15:45:40|758600|756600|758530.7|756530.7|758600|756600|758524.7|756524.7|21
1617032750000|2021-03-29 15:45:50|758531.7|756531.7|757990.8|756990.8|758531.7|757021.8|757990.8|756487.2|18
1617032760000|2021-03-29 15:46:00|757990.2|756990.2|758153.1|756153.1|758487.5|756990.2|757937.5|756103.9|23
1617032770000|2021-03-29 15:46:10|758270|756270|758141.8|756141.8|758314|756314|758141.8|756141.8|28
1617032780000|2021-03-29 15:46:20|758136.6|756136.6|758239.9|756239.9|758239.9|756674.1|757653.5|756136.6|26
1617032790000|2021-03-29 15:46:30|758230.5|756230.5|758304.6|756304.6|758320.2|756320.2|758212.3|756212.3|25
1617032800000|2021-03-29 15:46:40|758297.9|756297.9|758334.2|756334.2|758352.4|756352.4|758295.3|756295.3|24
1617032810000|2021-03-29 15:46:50|758332.7|756332.7|758449.9|756449.9|758526.6|756526.6|758332.7|756332.7|22
1617032820000|2021-03-29 15:47:00|758455.6|756455.6|758427.5|756427.5|758467.7|757002|757941.5|756422.1|22
1617032830000|2021-03-29 15:47:10|758427.4|756427.4|758426.9|756426.9|758439|756439|758419.2|756419.2|17
1617032840000|2021-03-29 15:47:20|758422.2|756422.2|758399.2|756399.2|758424.7|756424.7|758396.4|756396.4|22
1617032850000|2021-03-29 15:47:30|758376.8|756376.8|758382.1|756382.1|758398.9|756398.9|758374.4|756374.4|26
1617032860000|2021-03-29 15:47:40|758379.5|756379.5|758361.4|756361.4|758383.4|756383.4|758358.5|756358.5|20
1617032870000|2021-03-29 15:47:50|758376.4|756376.4|758352.6|756352.6|758396.3|756872.9|757868.9|756338.6|23
1617032880000|2021-03-29 15:48:00|758351.6|756351.6|758180.9|756180.9|758351.6|756736.5|757720.8|756169.8|24
1617032890000|2021-03-29 15:48:10|758179.4|756179.4|758151.6|756151.6|758188.4|756188.4|758137.2|756137.2|21
1617032900000|2021-03-29 15:48:20|758168|756168|758204.8|756204.8|758204.8|756204.8|758142.8|756142.8|24
1617032910000|2021-03-29 15:48:30|758176.5|756176.5|758168|756168|758176.5|756176.5|758158|756158|21
1617032920000|2021-03-29 15:48:40|758167|756167|758233.9|756233.9|758240.8|756240.8|758167|756167|20
1617032930000|2021-03-29 15:48:50|758236|756236|758247.4|756247.4|758272|756770.5|757770.5|756234.7|21
1617032940000|2021-03-29 15:49:00|758258.9|756258.9|758256.4|756256.4|758263|756263|758252.2|756252.2|18
1617032950000|2021-03-29 15:49:10|758255.8|756255.8|758259.4|756259.4|758259.4|756259.4|758255.8|756255.8|12
1617032960000|2021-03-29 15:49:20|758263.9|756263.9|758231.6|756231.6|758264.2|756748.5|757734|756231.6|17
1617032970000|2021-03-29 15:49:30|758232.4|756232.4|758249.4|756249.4|758249.4|756249.4|758232.4|756232.4|14
1617032980000|2021-03-29 15:49:40|758249.6|756249.6|758274.2|756274.2|758274.2|756274.2|758249.6|756249.6|15
1617032990000|2021-03-29 15:49:50|758282|756282|758280.7|756280.7|758289.9|756289.9|758265.7|756265.7|17
1617033000000|2021-03-29 15:50:00|758279.2|756279.2|758287.5|756287.5|758287.5|756287.5|758278.3|756278.3|14
1617033010000|2021-03-29 15:50:10|758319.3|756319.3|758413.7|756413.7|758413.7|756413.7|758319.3|756319.3|23
1617033020000|2021-03-29 15:50:20|758412.2|756412.2|758403.3|756403.3|758412.2|756412.2|758395.2|756395.2|22
1617033030000|2021-03-29 15:50:30|758401.4|756401.4|758399.3|756399.3|758413.7|756413.7|758398.6|756398.6|17
1617033040000|2021-03-29 15:50:40|758397|756397|757865|756865|758400.6|756865.5|757865|756369.7|22
1617033050000|2021-03-29 15:50:50|758361.4|756361.4|758358|756358|758368.6|756368.6|758348.4|756348.4|21
1617033060000|2021-03-29 15:51:00|758356.3|756356.3|758275.4|756275.4|758356.3|756356.3|758274.3|756274.3|18
1617033070000|2021-03-29 15:51:10|758272.2|756272.2|758266.5|756266.5|758277|756277|758264.8|756264.8|18
1617033080000|2021-03-29 15:51:20|758265.7|756265.7|758124.8|756124.8|758265.7|756265.7|758085.6|756085.6|23
1617033090000|2021-03-29 15:51:30|758125.7|756125.7|758139.5|756139.5|758144.9|756144.9|758113.3|756113.3|22
1617033100000|2021-03-29 15:51:40|758135.7|756135.7|758122.3|756122.3|758146.5|756146.5|758110|756110|19
1617033110000|2021-03-29 15:51:50|758136.1|756136.1|758154|756154|758157.7|756157.7|758116.5|756116.5|18
1617033120000|2021-03-29 15:52:00|758159.7|756159.7|758135|756135|758186.6|756641.4|757641.4|756132.2|27
1617033130000|2021-03-29 15:52:10|758129.5|756129.5|758134.2|756134.2|758134.6|756134.6|758123.4|756123.4|20
1617033140000|2021-03-29 15:52:20|758129.5|756129.5|758118.2|756118.2|758133.8|756133.8|758116.7|756116.7|22
1617033150000|2021-03-29 15:52:30|758123.4|756123.4|758123.9|756123.9|758141.8|756141.8|758116.6|756116.6|15
1617033160000|2021-03-29 15:52:40|758122.1|756122.1|758134.7|756134.7|758152.9|756152.9|758116.5|756116.5|18
1617033170000|2021-03-29 15:52:50|758137.4|756137.4|758138.2|756138.2|758138.8|756138.8|758117.5|756117.5|17
1617033180000|2021-03-29 15:53:00|758135.4|756135.4|758124.3|756124.3|758135.4|756135.4|758112.2|756112.2|19
1617033190000|2021-03-29 15:53:10|758113.4|756113.4|758219.4|756219.4|758219.4|756219.4|758112.4|756112.4|23
1617033200000|2021-03-29 15:53:20|758198.8|756198.8|758179.2|756179.2|758227.7|756227.7|758179.2|756179.2|25
1617033210000|2021-03-29 15:53:30|758183.7|756183.7|758102|756102|758192.8|756642.4|757615.7|756100.8|26
1617033220000|2021-03-29 15:53:40|758117.5|756117.5|758160.2|756160.2|758170.6|756665.5|757616.9|756107.7|21
1617033230000|2021-03-29 15:53:50|757604.1|756604.1|758085|756085|758110|756604.1|757604.1|756072.7|25
1617033240000|2021-03-29 15:54:00|758088|756088|757530.5|756530.5|758088|756558.3|757530.5|756051|23
1617033250000|2021-03-29 15:54:10|758021.7|756021.7|757981.6|755981.6|758043.5|756499.8|757497.3|755973.8|26
1617033260000|2021-03-29 15:54:20|757977.3|755977.3|757997.8|755997.8|758003.2|756003.2|757977.3|755977.3|19
1617033270000|2021-03-29 15:54:30|757378.5|756378.5|757867.1|755867.1|757904.4|756413.1|757378.5|755867.1|20
1617033280000|2021-03-29 15:54:40|757374.5|756374.5|757839.6|755839.6|757914.8|756377.8|757371.7|755839.6|22
1617033290000|2021-03-29 15:54:50|757842|755842|757326.5|756326.5|757944.4|756356|757311.6|755840.5|25
1617033300000|2021-03-29 15:55:00|757335.3|756335.3|757327.9|756327.9|757832.2|756335.3|757315.4|755826.3|22
1617033310000|2021-03-29 15:55:10|757325.6|756325.6|757745.2|755745.2|757745.2|756342.6|757250.8|755716|24
1617033320000|2021-03-29 15:55:20|757747.9|755747.9|757716.5|755716.5|757793.3|756276.1|757249.5|755713.1|24
1617033330000|2021-03-29 15:55:30|757715.9|755715.9|757190.2|756190.2|757744.6|756222.4|757187|755715.9|24
1617033340000|2021-03-29 15:55:40|757196.4|756196.4|757190.1|756190.1|757205.1|756205.1|757187.8|756187.8|19
1617033350000|2021-03-29 15:55:50|757189.6|756189.6|757799.7|755799.7|757800.7|756207|757189.6|755742.4|21
1617033360000|2021-03-29 15:56:00|757793.7|755793.7|757782.8|755782.8|757793.7|756300.3|757278.6|755768.3|22
1617033370000|2021-03-29 15:56:10|757784|755784|757372.7|756372.7|757923.5|756384|757290.7|755784|23
1617033380000|2021-03-29 15:56:20|757873|755873|757837.3|755837.3|757883.4|756383.5|757312.2|755817.3|26
1617033390000|2021-03-29 15:56:30|757388.2|756388.2|757913.5|755913.5|757918|756388.2|757346.4|755820.4|26
1617033400000|2021-03-29 15:56:40|757917.6|755917.6|757907.5|755907.5|757923|755923|757904.6|755904.6|22
1617033410000|2021-03-29 15:56:50|757911.2|755911.2|757903.3|755903.3|757915.7|755915.7|757899.1|755899.1|24
1617033420000|2021-03-29 15:57:00|757904.5|755904.5|758082.5|756082.5|758082.5|756500|757436.3|755904.5|21
1617033430000|2021-03-29 15:57:10|758095.3|756095.3|758036.6|756036.6|758106|756106|758036.6|756036.6|25
1617033440000|2021-03-29 15:57:20|758027.6|756027.6|758018.6|756018.6|758056.7|756056.7|758018.6|756018.6|25
1617033450000|2021-03-29 15:57:30|758015.5|756015.5|758043.5|756043.5|758047.1|756047.1|758012.7|756012.7|26
1617033460000|2021-03-29 15:57:40|758043.4|756043.4|758036.2|756036.2|758051.5|756051.5|758036.2|756036.2|19
1617033470000|2021-03-29 15:57:50|758039|756039|758028.6|756028.6|758054.3|756054.3|758027.5|756027.5|20
1617033480000|2021-03-29 15:58:00|758025.3|756025.3|758026.2|756026.2|758036.6|756530.2|757530.2|756001.7|28
1617033490000|2021-03-29 15:58:10|758012.9|756012.9|757991.2|755991.2|758020.3|756020.3|757991.2|755991.2|21
1617033500000|2021-03-29 15:58:20|757491|756491|757911.9|755911.9|757984.8|756491|757452.3|755911.9|20
1617033510000|2021-03-29 15:58:30|757917.8|755917.8|757887.5|755887.5|757918|755918|757887|755887|22
1617033520000|2021-03-29 15:58:40|757897|755897|757867.9|755867.9|757897|755897|757864|755864|22
1617033530000|2021-03-29 15:58:50|757891.9|755891.9|758034.6|756034.6|758040.3|756040.3|757891.4|755891.4|25
1617033540000|2021-03-29 15:59:00|758035.8|756035.8|757931.6|755931.6|758035.8|756441.9|757404.3|755923.7|25
1617033550000|2021-03-29 15:59:10|757937.6|755937.6|758033.1|756033.1|758033.1|756033.1|757937.6|755937.6|24
1617033560000|2021-03-29 15:59:20|758034.5|756034.5|758108.7|756108.7|758110.2|756110.2|758034.5|756034.5|24
1617033570000|2021-03-29 15:59:30|758101.1|756101.1|758098.2|756098.2|758101.1|756101.1|758087.2|756087.2|24
1617033580000|2021-03-29 15:59:40|758095.5|756095.5|758107.6|756107.6|758118.6|756118.6|758094.8|756094.8|19
1617033590000|2021-03-29 15:59:50|758124.2|756124.2|758164.2|756164.2|758164.2|756649.4|757649.4|756107.3|24
1617033600000|2021-03-29 16:00:00|758159.8|756159.8|758290.9|756290.9|758290.9|756654.6|757645|756154.5|29
1617033610000|2021-03-29 16:00:10|758336.2|756336.2|758332.6|756332.6|758340.8|756340.8|758290.4|756290.4|23
1617033620000|2021-03-29 16:00:20|758336.1|756336.1|758316|756316|758376.2|756376.2|758315|756315|25
1617033630000|2021-03-29 16:00:30|758324.4|756324.4|758027.8|756027.8|758324.4|756324.4|758000.8|756000.8|28
1617033640000|2021-03-29 16:00:40|758032.3|756032.3|758164.9|756164.9|758165.6|756165.6|758032.3|756032.3|29
1617033650000|2021-03-29 16:00:50|758168.5|756168.5|758220.4|756220.4|758228.8|756228.8|758167.1|756167.1|27
1617033660000|2021-03-29 16:01:00|758222.4|756222.4|758177.5|756177.5|758222.4|756222.4|758176.5|756176.5|26
1617033670000|2021-03-29 16:01:10|758174.9|756174.9|758172.1|756172.1|758179.3|756179.3|758159.7|756159.7|21
1617033680000|2021-03-29 16:01:20|758162.7|756162.7|758158.4|756158.4|758168.9|756168.9|758147.1|756147.1|27
1617033690000|2021-03-29 16:01:30|758124.6|756124.6|758121.3|756121.3|758124.6|756124.6|758073.5|756073.5|24
1617033700000|2021-03-29 16:01:40|758117.4|756117.4|758102.4|756102.4|758138.3|756138.3|758075.7|756075.7|27
1617033710000|2021-03-29 16:01:50|758109.7|756109.7|758085.2|756085.2|758115|756115|758085.2|756085.2|27
1617033720000|2021-03-29 16:02:00|758085.5|756085.5|757989.5|755989.5|758090.4|756090.4|757957.3|755957.3|25
1617033730000|2021-03-29 16:02:10|757993.1|755993.1|757987.4|755987.4|757993.1|755993.1|757958.4|755958.4|24
1617033740000|2021-03-29 16:02:20|757986.6|755986.6|757526.3|756526.3|758028.9|756527|757517.2|755978.8|22
1617033750000|2021-03-29 16:02:30|757526.5|756526.5|758076|756076|758088.2|756570.3|757510.9|756029.1|22
1617033760000|2021-03-29 16:02:40|758087.9|756087.9|758109.3|756109.3|758127.3|756127.3|758087.5|756087.5|22
1617033770000|2021-03-29 16:02:50|758109.4|756109.4|758124.1|756124.1|758124.1|756124.1|758109.4|756109.4|11
1617033780000|2021-03-29 16:03:00|758124.7|756124.7|758135.5|756135.5|758145|756145|758122.6|756122.6|21
1617033790000|2021-03-29 16:03:10|758136.5|756136.5|758131.4|756131.4|758139.9|756139.9|758131.4|756131.4|23
1617033800000|2021-03-29 16:03:20|758112.9|756112.9|758171.7|756171.7|758171.7|756171.7|758112.9|756112.9|21
1617033810000|2021-03-29 16:03:30|758168.7|756168.7|758099.8|756099.8|758171.6|756599.8|757599.8|756097.9|22
1617033820000|2021-03-29 16:03:40|758101.4|756101.4|758119.1|756119.1|758126.6|756126.6|758095.4|756095.4|22
1617033830000|2021-03-29 16:03:50|758127.8|756127.8|758116.2|756116.2|758127.8|756127.8|758101|756101|23
1617033840000|2021-03-29 16:04:00|758116.1|756116.1|757699.4|756699.4|758165.6|756702.3|757631.7|756116.1|26
1617033850000|2021-03-29 16:04:10|758224.5|756224.5|758364.1|756364.1|758371.9|756735.6|757735.6|756224.5|27
1617033860000|2021-03-29 16:04:20|758406.3|756406.3|758415.1|756415.1|758418.6|756418.6|758379|756379|26
1617033870000|2021-03-29 16:04:30|758421.6|756421.6|758396|756396|758431|756431|758386.4|756386.4|23
1617033880000|2021-03-29 16:04:40|758401.2|756401.2|758402.7|756402.7|758466.1|756466.1|758401.2|756401.2|27
1617033890000|2021-03-29 16:04:50|758372.7|756372.7|758387.1|756387.1|758398.2|756897.9|757868.4|756358.8|26
1617033900000|2021-03-29 16:05:00|758395.4|756395.4|758389.6|756389.6|758395.4|756836.1|757815.7|756316.4|27
1617033910000|2021-03-29 16:05:10|758390.1|756390.1|758362.7|756362.7|758408.2|756408.2|758354.8|756354.8|23
1617033920000|2021-03-29 16:05:20|758356.8|756356.8|758334.5|756334.5|758382.9|756382.9|758331.6|756331.6|22
1617033930000|2021-03-29 16:05:30|757845.9|756845.9|758365.2|756365.2|758369.7|756850.7|757845.9|756339.9|20
1617033940000|2021-03-29 16:05:40|758373.1|756373.1|758384.5|756384.5|758389.5|756389.5|758368.5|756368.5|25
1617033950000|2021-03-29 16:05:50|758389|756389|757889.5|756889.5|758389|756889.5|757879.8|756371.2|24
1617033960000|2021-03-29 16:06:00|758390.2|756390.2|758403|756403|758404.6|756404.6|758371|756371|29
1617033970000|2021-03-29 16:06:10|758390.9|756390.9|758463|756463|758534.1|757015.5|757913.2|756390.9|27
1617033980000|2021-03-29 16:06:20|758426.1|756426.1|758486.1|756486.1|758494.5|756494.5|758426.1|756426.1|28
1617033990000|2021-03-29 16:06:30|758479.4|756479.4|758356.6|756356.6|758482.2|756482.2|758356.6|756356.6|26
1617034000000|2021-03-29 16:06:40|758362.8|756362.8|758388.5|756388.5|758413.9|756413.9|758359|756359|24
1617034010000|2021-03-29 16:06:50|758386.3|756386.3|758362.2|756362.2|758390.4|756390.4|758336.9|756336.9|26
1617034020000|2021-03-29 16:07:00|758363|756363|758346.5|756346.5|758383.7|756850|757849.9|756344.8|23
1617034030000|2021-03-29 16:07:10|758345.8|756345.8|758362|756362|758362|756847.2|757823.8|756328.6|24
1617034040000|2021-03-29 16:07:20|758356.6|756356.6|758331|756331|758363.3|756363.3|758318.3|756318.3|25
1617034050000|2021-03-29 16:07:30|757826.8|756826.8|758356|756356|758363.9|756826.8|757826.8|756322.5|19
1617034060000|2021-03-29 16:07:40|758354|756354|758343.3|756343.3|758355.2|756837.8|757816.6|756315|22
1617034070000|2021-03-29 16:07:50|758331.2|756331.2|758351.8|756351.8|758366.6|756850.6|757837|756323.3|25
1617034080000|2021-03-29 16:08:00|758342.9|756342.9|758369.7|756369.7|758380.5|756380.5|758342.9|756342.9|24
1617034090000|2021-03-29 16:08:10|758368.7|756368.7|758352.2|756352.2|758387.6|756387.6|758346.7|756346.7|24
1617034100000|2021-03-29 16:08:20|758359.9|756359.9|758404.2|756404.2|758410.4|756410.4|758352.7|756352.7|20
1617034110000|2021-03-29 16:08:30|758408.6|756408.6|758447.2|756447.2|758461|756461|758408.1|756408.1|25
1617034120000|2021-03-29 16:08:40|758448.2|756448.2|758495.5|756495.5|758499.7|756499.7|758444.6|756444.6|25
1617034130000|2021-03-29 16:08:50|758495.2|756495.2|758576.9|756576.9|758576.9|756576.9|758477.9|756477.9|18
1617034140000|2021-03-29 16:09:00|758601.3|756601.3|758641.3|756641.3|758657.5|756657.5|758601.3|756601.3|27
1617034150000|2021-03-29 16:09:10|758643.7|756643.7|758547.4|756547.4|758656.3|756656.3|758516.9|756516.9|25
1617034160000|2021-03-29 16:09:20|758546.2|756546.2|758535.6|756535.6|758554.2|756554.2|758527.4|756527.4|25
1617034170000|2021-03-29 16:09:30|758509.8|756509.8|758501.8|756501.8|758516.4|756516.4|758472.3|756472.3|25
1617034180000|2021-03-29 16:09:40|758502|756502|758465|756465|758507|756947.3|757947.3|756446.4|22
1617034190000|2021-03-29 16:09:50|758461.1|756461.1|758395.6|756395.6|758467.5|756467.5|758395.6|756395.6|24
1617034200000|2021-03-29 16:10:00|758390|756390|758343.5|756343.5|758400|756400|758328.2|756328.2|27
1617034210000|2021-03-29 16:10:10|758343.8|756343.8|757789.2|756789.2|758348.6|756817.9|757789.2|756303.8|24
1617034220000|2021-03-29 16:10:20|757797.8|756797.8|758428.1|756428.1|758440.7|756806.7|757791.3|756313.5|26
1617034230000|2021-03-29 16:10:30|758427.9|756427.9|758412.2|756412.2|758428.1|756877.7|757871.7|756370|28
1617034240000|2021-03-29 16:10:40|758422.5|756422.5|758352.3|756352.3|758422.5|756422.5|758347.7|756347.7|28
1617034250000|2021-03-29 16:10:50|758366.2|756366.2|758363.7|756363.7|758378.4|756854.3|757842.9|756359.9|26
1617034260000|2021-03-29 16:11:00|758365|756365|758406.9|756406.9|758439.2|756439.2|758365|756365|28
1617034270000|2021-03-29 16:11:10|758418.7|756418.7|758456.5|756456.5|758485.8|756485.8|758418.7|756418.7|25
1617034280000|2021-03-29 16:11:20|758468.3|756468.3|758574.4|756574.4|758583.4|757102.9|758101|756457.2|29
1617034290000|2021-03-29 16:11:30|758567.8|756567.8|758544|756544|758567.8|756567.8|758541.4|756541.4|23
1617034300000|2021-03-29 16:11:40|758543.6|756543.6|758545.4|756545.4|758571.1|756571.1|758533.1|756533.1|26
1617034310000|2021-03-29 16:11:50|758550.7|756550.7|758584.3|756584.3|758584.3|757064.6|758064.6|756542.6|29
1617034320000|2021-03-29 16:12:00|758574.7|756574.7|758557.2|756557.2|758582.6|757080.1|758072.4|756535|26
1617034330000|2021-03-29 16:12:10|758554|756554|758515.8|756515.8|758556.1|756556.1|758487.7|756487.7|26
1617034340000|2021-03-29 16:12:20|758476.9|756476.9|758507.2|756507.2|758526.7|756526.7|758458.3|756458.3|24
1617034350000|2021-03-29 16:12:30|758508.3|756508.3|758516.1|756516.1|758526.8|756526.8|758494.5|756494.5|27
1617034360000|2021-03-29 16:12:40|758519.7|756519.7|758541.9|756541.9|758559|756559|758512.3|756512.3|26
1617034370000|2021-03-29 16:12:50|758542.1|756542.1|758550|756550|758550|756550|758531.2|756531.2|28
1617034380000|2021-03-29 16:13:00|758548.2|756548.2|758487.8|756487.8|758548.2|756548.2|758482|756482|27
1617034390000|2021-03-29 16:13:10|758487.7|756487.7|758497.6|756497.6|758511.7|756511.7|758483.6|756483.6|29
1617034400000|2021-03-29 16:13:20|758498.2|756498.2|758512.1|756512.1|758520.3|756993.9|757984.9|756497.6|25
1617034410000|2021-03-29 16:13:30|758511.2|756511.2|758500.3|756500.3|758517.2|756517.2|758499.2|756499.2|24
1617034420000|2021-03-29 16:13:40|758006|757006|758480.6|756480.6|758503.8|757008.7|757964.5|756418.5|29
1617034430000|2021-03-29 16:13:50|758479.4|756479.4|758522.3|756522.3|758527.6|757015.9|758005.5|756460.2|24
1617034440000|2021-03-29 16:14:00|758518.1|756518.1|758021.9|757021.9|758518.5|757023.7|758013.5|756518.1|22
1617034450000|2021-03-29 16:14:10|758022.9|757022.9|758019.6|757019.6|758520.6|757031|758014.7|756516|20
1617034460000|2021-03-29 16:14:20|758020.9|757020.9|758016.8|757016.8|758529|757024.5|758012.8|756519.7|23
1617034470000|2021-03-29 16:14:30|758024.5|757024.5|758419.2|756419.2|758503.5|757024.5|757982.4|756419.2|24
1617034480000|2021-03-29 16:14:40|758423.8|756423.8|758402.5|756402.5|758444.8|756444.8|758402.5|756402.5|28
1617034490000|2021-03-29 16:14:50|758389.7|756389.7|758500.5|756500.5|758512.6|757008.6|758006.1|756381.8|28
1617034500000|2021-03-29 16:15:00|758514.7|756514.7|758647.9|756647.9|758665.1|756665.1|758514.7|756514.7|28
1617034510000|2021-03-29 16:15:10|758657.5|756657.5|758697.9|756697.9|758700.3|756700.3|758650.7|756650.7|28
1617034520000|2021-03-29 16:15:20|758684.6|756684.6|758726.9|756726.9|758740.4|756740.4|758684.6|756684.6|27
1617034530000|2021-03-29 16:15:30|758742.4|756742.4|758719.8|756719.8|758750.7|756750.7|758719.8|756719.8|28
1617034540000|2021-03-29 16:15:40|758740.5|756740.5|758716.5|756716.5|758745.9|756745.9|758715.6|756715.6|26
1617034550000|2021-03-29 16:15:50|758706|756706|758735.6|756735.6|758735.6|756735.6|758705.8|756705.8|26
1617034560000|2021-03-29 16:16:00|758751.4|756751.4|758719.5|756719.5|758752.8|756752.8|758710.9|756710.9|23
1617034570000|2021-03-29 16:16:10|758721.8|756721.8|758285.1|757285.1|758787.2|757285.3|758269.7|756721.8|23
1617034580000|2021-03-29 16:16:20|758287|757287|758724|756724|758731.9|757287|758231.3|756710.6|24
1617034590000|2021-03-29 16:16:30|758721.8|756721.8|758732.9|756732.9|758738.8|756738.8|758721.8|756721.8|17
1617034600000|2021-03-29 16:16:40|758732|756732|758246.1|757246.1|758751.3|757251.9|758246.1|756727|14
1617034610000|2021-03-29 16:16:50|758247.3|757247.3|758740.7|756740.7|758748.1|757247.3|758243.5|756715|24
1617034620000|2021-03-29 16:17:00|758734.7|756734.7|758279.5|757279.5|758788.7|757282.7|758272.1|756732.4|17
1617034630000|2021-03-29 16:17:10|758282.7|757282.7|758278.3|757278.3|758287.3|757287.3|758272.9|757272.9|18
1617034640000|2021-03-29 16:17:20|758274.1|757274.1|758288|757288|758290.8|757290.8|758274.1|757274.1|16
1617034650000|2021-03-29 16:17:30|758289.7|757289.7|758236.6|757236.6|758746.9|757289.7|758236.6|756745.8|18
1617034660000|2021-03-29 16:17:40|758733.4|756733.4|758737.1|756737.1|758740|756740|758732.8|756732.8|25
1617034670000|2021-03-29 16:17:50|758739|756739|758738.2|756738.2|758747.7|756747.7|758735.4|756735.4|21
1617034680000|2021-03-29 16:18:00|758739.1|756739.1|758602.9|756602.9|758739.1|757244.8|758196.4|756602.9|27
1617034690000|2021-03-29 16:18:10|758603.8|756603.8|758609.6|756609.6|758612.1|756612.1|758594.2|756594.2|25
1617034700000|2021-03-29 16:18:20|758612.5|756612.5|758652.6|756652.6|758652.6|756652.6|758611.3|756611.3|26
1617034710000|2021-03-29 16:18:30|758649.2|756649.2|758629|756629|758653.3|756653.3|758625.6|756625.6|14
1617034720000|2021-03-29 16:18:40|758628.8|756628.8|758659.7|756659.7|758676.2|756676.2|758627.2|756627.2|19
1617034730000|2021-03-29 16:18:50|758664.5|756664.5|758721.6|756721.6|758742.3|756742.3|758656.9|756656.9|22
1617034740000|2021-03-29 16:19:00|758721.8|756721.8|758711.1|756711.1|758739.3|756739.3|758701.4|756701.4|23
1617034750000|2021-03-29 16:19:10|758710.7|756710.7|758732.9|756732.9|758743.3|756743.3|758704.3|756704.3|20
1617034760000|2021-03-29 16:19:20|758733.7|756733.7|758732.5|756732.5|758777.2|757280.1|758275.5|756705.9|25
1617034770000|2021-03-29 16:19:30|758734.3|756734.3|758767.7|756767.7|758778.1|756778.1|758732.5|756732.5|19
1617034780000|2021-03-29 16:19:40|758765.3|756765.3|758732.2|756732.2|758769.4|756769.4|758720.5|756720.5|18
1617034790000|2021-03-29 16:19:50|758734.6|756734.6|758725.2|756725.2|758734.6|756734.6|758704.9|756704.9|21
1617034800000|2021-03-29 16:20:00|758719.7|756719.7|758714.3|756714.3|758724.8|756724.8|758709.1|756709.1|20
1617034810000|2021-03-29 16:20:10|758715.2|756715.2|758719.9|756719.9|758723.1|756723.1|758697.9|756697.9|20
1617034820000|2021-03-29 16:20:20|758718.7|756718.7|758700|756700|758718.7|756718.7|758690.6|756690.6|21
1617034830000|2021-03-29 16:20:30|758704.3|756704.3|758629|756629|758704.3|756704.3|758570.5|756570.5|27
1617034840000|2021-03-29 16:20:40|758628.2|756628.2|758626.3|756626.3|758651.9|756651.9|758625.7|756625.7|25
1617034850000|2021-03-29 16:20:50|758627.1|756627.1|758719|756719|758739.9|756739.9|758626.8|756626.8|15
1617034860000|2021-03-29 16:21:00|758718.5|756718.5|758715.6|756715.6|758729.8|756729.8|758712|756712|24
1617034870000|2021-03-29 16:21:10|758716.3|756716.3|758743.6|756743.6|758780.1|757233.2|758229.4|756710.1|22
1617034880000|2021-03-29 16:21:20|758755.6|756755.6|758237.2|757237.2|758774.2|757237.3|758231.3|756732|17
1617034890000|2021-03-29 16:21:30|758237.5|757237.5|758730.5|756730.5|758759.6|757237.5|758232.3|756701.3|19
1617034900000|2021-03-29 16:21:40|758729|756729|758723.5|756723.5|758747|756747|758711.8|756711.8|16
1617034910000|2021-03-29 16:21:50|758716.5|756716.5|758703.8|756703.8|758736.3|756736.3|758693.5|756693.5|21
1617034920000|2021-03-29 16:22:00|758703.7|756703.7|758706.6|756706.6|758742.5|756742.5|758669.3|756669.3|24
1617034930000|2021-03-29 16:22:10|758688.7|756688.7|758656.6|756656.6|758688.7|756688.7|758636.5|756636.5|25
1617034940000|2021-03-29 16:22:20|758639.7|756639.7|758631.1|756631.1|758642.6|756642.6|758620.2|756620.2|19
1617034950000|2021-03-29 16:22:30|758631.5|756631.5|758633.2|756633.2|758647.7|756647.7|758628.4|756628.4|21
1617034960000|2021-03-29 16:22:40|758630.8|756630.8|758715.8|756715.8|758734.6|756734.6|758624.5|756624.5|21
1617034970000|2021-03-29 16:22:50|758715.7|756715.7|758723.6|756723.6|758725.5|756725.5|758705.4|756705.4|21
1617034980000|2021-03-29 16:23:00|758722.1|756722.1|758674.1|756674.1|758726.4|756726.4|758658.5|756658.5|26
1617034990000|2021-03-29 16:23:10|758677|756677|758611.2|756611.2|758677|756677|758611.2|756611.2|18
1617035000000|2021-03-29 16:23:20|758617.3|756617.3|758615.1|756615.1|758633.3|756633.3|758608.4|756608.4|19
1617035010000|2021-03-29 16:23:30|758618.8|756618.8|758569.7|756569.7|758627.5|756627.5|758565.4|756565.4|26
1617035020000|2021-03-29 16:23:40|758561.9|756561.9|758570.7|756570.7|758661.9|756661.9|758552|756552|23
1617035030000|2021-03-29 16:23:50|758578|756578|758570.6|756570.6|758598.7|756598.7|758546.5|756546.5|26
1617035040000|2021-03-29 16:24:00|758607.1|756607.1|758596.6|756596.6|758615.1|756615.1|758556.5|756556.5|24
1617035050000|2021-03-29 16:24:10|758597|756597|758524.6|756524.6|758633.5|756633.5|758524.6|756524.6|24
1617035060000|2021-03-29 16:24:20|758526.1|756526.1|758517|756517|758548|756548|758512.7|756512.7|21
1617035070000|2021-03-29 16:24:30|758521.6|756521.6|758516.6|756516.6|758526.4|756526.4|758492.2|756492.2|25
1617035080000|2021-03-29 16:24:40|758509|756509|758536.1|756536.1|758560.5|756560.5|758509|756509|23
1617035090000|2021-03-29 16:24:50|758535.3|756535.3|758514.4|756514.4|758559.4|756559.4|758495|756495|23
1617035100000|2021-03-29 16:25:00|758511.3|756511.3|758537.6|756537.6|758548.9|756548.9|758510.3|756510.3|26
1617035110000|2021-03-29 16:25:10|758541.7|756541.7|758517.3|756517.3|758545.3|756545.3|758505|756505|23
1617035120000|2021-03-29 16:25:20|758517.5|756517.5|758535.5|756535.5|758543.3|756543.3|758502|756502|26
1617035130000|2021-03-29 16:25:30|758531|756531|758487.1|756487.1|758532.3|757004.9|758002.7|756451|24
1617035140000|2021-03-29 16:25:40|758490.1|756490.1|758504.7|756504.7|758511.4|756511.4|758487.6|756487.6|23
1617035150000|2021-03-29 16:25:50|758502.6|756502.6|758530.4|756530.4|758555.7|757018.1|757999.6|756502.6|28
1617035160000|2021-03-29 16:26:00|758533.5|756533.5|758556.5|756556.5|758580.4|756580.4|758526.1|756526.1|22
1617035170000|2021-03-29 16:26:10|758558.8|756558.8|758435|756435|758558.8|756993.1|757944|756435|22
1617035180000|2021-03-29 16:26:20|758447.3|756447.3|757946.3|756946.3|758459.6|756953.9|757935.9|756444.2|17
1617035190000|2021-03-29 16:26:30|757934.5|756934.5|758508.5|756508.5|758520.7|756934.5|757928|756436.5|18
1617035200000|2021-03-29 16:26:40|758515.4|756515.4|758603.6|756603.6|758639.5|757068.6|758064.3|756492.5|23
1617035210000|2021-03-29 16:26:50|758619.7|756619.7|758144.4|757144.4|758652.4|757150.5|758136.6|756618.6|21
1617035220000|2021-03-29 16:27:00|758143.4|757143.4|758616|756616|758704.3|757177|758124.4|756616|22
1617035230000|2021-03-29 16:27:10|758617.7|756617.7|758626|756626|758640.7|757138|758128.8|756616.2|25
1617035240000|2021-03-29 16:27:20|758127.2|757127.2|758502.6|756502.6|758624.3|757127.2|758031.3|756494.3|23
1617035250000|2021-03-29 16:27:30|758469.3|756469.3|758037.4|757037.4|758549|757041.4|758004.1|756469.3|24
1617035260000|2021-03-29 16:27:40|758526|756526|758053.6|757053.6|758546.5|757057.7|758035.3|756526|14
1617035270000|2021-03-29 16:27:50|758053.7|757053.7|758068.6|757068.6|758583.3|757077.5|758053.7|756561|15
1617035280000|2021-03-29 16:28:00|758055.9|757055.9|758643.9|756643.9|758662.2|757119.8|758055.9|756588.2|25
1617035290000|2021-03-29 16:28:10|758636.7|756636.7|758032.4|757032.4|758636.7|757148.1|758032.4|756538.2|24
1617035300000|2021-03-29 16:28:20|758529.9|756529.9|758481.5|756481.5|758529.9|757011|758000|756462|22
1617035310000|2021-03-29 16:28:30|758481.6|756481.6|757920.2|756920.2|758485.3|756939.5|757920.2|756433.9|26
1617035320000|2021-03-29 16:28:40|758421.7|756421.7|758427.7|756427.7|758443.2|756443.2|758417.5|756417.5|21
1617035330000|2021-03-29 16:28:50|758436.9|756436.9|758439.2|756439.2|758458.9|756458.9|758403|756403|22
1617035340000|2021-03-29 16:29:00|758441.4|756441.4|757940.5|756940.5|758461.7|756940.5|757897.7|756410.3|21
1617035350000|2021-03-29 16:29:10|757938.5|756938.5|758491.5|756491.5|758506.6|757005.7|757938.5|756476.2|25
1617035360000|2021-03-29 16:29:20|758486.2|756486.2|757997.3|756997.3|758490.1|756998.7|757986.6|756483.1|17
1617035370000|2021-03-29 16:29:30|758004|757004|757986.7|756986.7|758522.8|757006.2|757986.7|756497.4|23
1617035380000|2021-03-29 16:29:40|757986.8|756986.8|758475.9|756475.9|758486.4|756992.3|757956.2|756465.2|21
1617035390000|2021-03-29 16:29:50|758474.4|756474.4|757920.8|756920.8|758475.9|756971.3|757920.8|756440.3|20
1617035400000|2021-03-29 16:30:00|757915.2|756915.2|757910.3|756910.3|757916.8|756916.8|757896.9|756896.9|21
1617035410000|2021-03-29 16:30:10|757917.5|756917.5|758509.3|756509.3|758514.6|757009.1|757917.5|756418|28
1617035420000|2021-03-29 16:30:20|758504.9|756504.9|758512.9|756512.9|758516.6|756516.6|758487.4|756487.4|20
1617035430000|2021-03-29 16:30:30|758512|756512|758499|756499|758520.2|757010.6|758010.6|756484.6|24
1617035440000|2021-03-29 16:30:40|758466.4|756466.4|758508|756508|758508|756508|758461.9|756461.9|27
1617035450000|2021-03-29 16:30:50|758507.6|756507.6|758544.9|756544.9|758556.5|757057.8|758057.8|756507.6|19
1617035460000|2021-03-29 16:31:00|758049.4|757049.4|758530|756530|758573.4|757049.4|758049.4|756517.8|21
1617035470000|2021-03-29 16:31:10|758537.5|756537.5|758583.6|756583.6|758593.4|756593.4|758537.5|756537.5|26
1617035480000|2021-03-29 16:31:20|758587.7|756587.7|758607.5|756607.5|758612|757099.2|758099.2|756565.7|21
1617035490000|2021-03-29 16:31:30|758596.7|756596.7|758625.7|756625.7|758689|757171.4|758171.4|756592|28
1617035500000|2021-03-29 16:31:40|758630.4|756630.4|758601.6|756601.6|758638.8|756638.8|758591.7|756591.7|22
1617035510000|2021-03-29 16:31:50|758598.5|756598.5|758651.8|756651.8|758667|756667|758598.5|756598.5|25
1617035520000|2021-03-29 16:32:00|758640.8|756640.8|758663|756663|758663|756663|758613.2|756613.2|24
1617035530000|2021-03-29 16:32:10|758660|756660|758643.8|756643.8|758678.3|756678.3|758643.7|756643.7|19
1617035540000|2021-03-29 16:32:20|758642.5|756642.5|758607.9|756607.9|758647.9|757125.5|758125.5|756571.4|23
1617035550000|2021-03-29 16:32:30|758624.6|756624.6|758538.6|756538.6|758652.7|757101.8|758101.8|756508.4|22
1617035560000|2021-03-29 16:32:40|758545.9|756545.9|758401.8|756401.8|758545.9|756991.3|757982.5|756386.8|25
1617035570000|2021-03-29 16:32:50|758415.5|756415.5|758416.7|756416.7|758426.1|756426.1|758408|756408|24
1617035580000|2021-03-29 16:33:00|758417.1|756417.1|758418.7|756418.7|758458.6|756458.6|758409.8|756409.8|19
1617035590000|2021-03-29 16:33:10|758422.4|756422.4|758445.7|756445.7|758445.7|756445.7|758422.4|756422.4|22
1617035600000|2021-03-29 16:33:20|758437.5|756437.5|758459.2|756459.2|758466.4|756466.4|758431.5|756431.5|17
1617035610000|2021-03-29 16:33:30|758453.8|756453.8|758437.7|756437.7|758459.2|756459.2|758431.9|756431.9|19
1617035620000|2021-03-29 16:33:40|758443.3|756443.3|758515.2|756515.2|758547.6|756547.6|758441.8|756441.8|19
1617035630000|2021-03-29 16:33:50|758507|756507|758518|756518|758525.4|756525.4|758474.8|756474.8|19
1617035640000|2021-03-29 16:34:00|758510.6|756510.6|758487.7|756487.7|758530.5|756530.5|758477.6|756477.6|24
1617035650000|2021-03-29 16:34:10|758488.5|756488.5|758325.1|756325.1|758488.5|756835.3|757828.5|756325.1|26
1617035660000|2021-03-29 16:34:20|758322.3|756322.3|758262.7|756262.7|758322.3|756322.3|758253.9|756253.9|25
1617035670000|2021-03-29 16:34:30|758262.6|756262.6|758213.3|756213.3|758266.1|756716.8|757716.8|756213.3|24
1617035680000|2021-03-29 16:34:40|757710.5|756710.5|758229.3|756229.3|758242|756710.5|757710.5|756215.5|21
1617035690000|2021-03-29 16:34:50|758237|756237|757726.2|756726.2|758244.9|756726.2|757711.6|756171.3|25
1617035700000|2021-03-29 16:35:00|757726|756726|757738.2|756738.2|758229.7|756738.2|757652.6|756151.9|28
1617035710000|2021-03-29 16:35:10|757734.6|756734.6|757758.8|756758.8|758278.1|756758.8|757720.7|756226.8|27
1617035720000|2021-03-29 16:35:20|757762.9|756762.9|757680.3|756680.3|758210|756762.9|757642.5|756210|24
1617035730000|2021-03-29 16:35:30|757649.9|756649.9|757680.3|756680.3|758178.9|756683.4|757649.9|756171.8|22
1617035740000|2021-03-29 16:35:40|757676.9|756676.9|757670.9|756670.9|757680.8|756680.8|757669.8|756669.8|13
1617035750000|2021-03-29 16:35:50|757673.5|756673.5|757647.4|756647.4|758170.1|756673.5|757620|756170.1|7
1617035760000|2021-03-29 16:36:00|757636.3|756636.3|758205.6|756205.6|758211.5|756709.2|757636.2|756177|20
1617035770000|2021-03-29 16:36:10|758243.9|756243.9|758248.8|756248.8|758259.7|756259.7|758232.4|756232.4|22
1617035780000|2021-03-29 16:36:20|758244.2|756244.2|757818|756818|758312.9|756833.4|757818|756230.7|26
1617035790000|2021-03-29 16:36:30|757804.3|756804.3|758267.1|756267.1|758276.9|756804.3|757767.2|756267.1|20
1617035800000|2021-03-29 16:36:40|758268.5|756268.5|758222.1|756222.1|758268.5|756762.5|757739.3|756212.3|18
1617035810000|2021-03-29 16:36:50|758219.2|756219.2|757705.1|756705.1|758238.3|756729.4|757676.3|756219.2|20
1617035820000|2021-03-29 16:37:00|757704.2|756704.2|757720.8|756720.8|758196.2|756727.8|757701.2|756180.5|22
1617035830000|2021-03-29 16:37:10|757729.7|756729.7|757762.8|756762.8|758207|756768.9|757725.7|756207|22
1617035840000|2021-03-29 16:37:20|757763.8|756763.8|758304|756304|758304|756784.8|757759.2|756288.6|19
1617035850000|2021-03-29 16:37:30|758300|756300|757810.4|756810.4|758315.4|756818.3|757804.4|756300|24
1617035860000|2021-03-29 16:37:40|757811.2|756811.2|758311.4|756311.4|758318.7|756811.5|757808.6|756306.3|25
1617035870000|2021-03-29 16:37:50|758305.5|756305.5|758315.6|756315.6|758315.6|756813.3|757797.9|756297.6|21
1617035880000|2021-03-29 16:38:00|758314.1|756314.1|757758.1|756758.1|758314.1|756818.2|757750.9|756278.4|23
1617035890000|2021-03-29 16:38:10|757748.2|756748.2|757706.1|756706.1|758227.3|756748.2|757692.6|756184.7|24
1617035900000|2021-03-29 16:38:20|757703.8|756703.8|758146.4|756146.4|758146.4|756703.8|757605.3|756091.5|24
1617035910000|2021-03-29 16:38:30|758141.6|756141.6|757618.5|756618.5|758146|756643.4|757612.2|756110|18
1617035920000|2021-03-29 16:38:40|757627.9|756627.9|758136.1|756136.1|758144.4|756630.1|757623.4|756133|20
1617035930000|2021-03-29 16:38:50|758139.8|756139.8|758092.2|756092.2|758139.8|756620.9|757560.4|756075.1|20
1617035940000|2021-03-29 16:39:00|758105.1|756105.1|758071.2|756071.2|758105.1|756578.3|757578.3|756070.1|22
1617035950000|2021-03-29 16:39:10|758083.6|756083.6|757564.6|756564.6|758083.6|756564.6|757564.6|756068.8|18
1617035960000|2021-03-29 16:39:20|758047.4|756047.4|757561.2|756561.2|758082|756562.3|757551.5|756030|21
1617035970000|2021-03-29 16:39:30|757560.6|756560.6|758061.3|756061.3|758064.8|756567.8|757545.8|756051.3|16
1617035980000|2021-03-29 16:39:40|758081.4|756081.4|757632.9|756632.9|758137.7|756632.9|757577.5|756073.2|24
1617035990000|2021-03-29 16:39:50|757637.6|756637.6|757684.6|756684.6|758183.9|756684.6|757633.2|756155|23
1617036000000|2021-03-29 16:40:00|757685|756685|757669.2|756669.2|758172.6|756685|757666.2|756159.3|20
1617036010000|2021-03-29 16:40:10|757668.3|756668.3|758140.8|756140.8|758143.8|756668.3|757627.8|756100|23
1617036020000|2021-03-29 16:40:20|758140.9|756140.9|758244.4|756244.4|758281.9|756681.1|757638.6|756136.2|24
1617036030000|2021-03-29 16:40:30|758239.7|756239.7|758228.9|756228.9|758276.1|756778.3|757712.4|756217.2|23
1617036040000|2021-03-29 16:40:40|758221.2|756221.2|758222.3|756222.3|758236.7|756236.7|758205.3|756205.3|19
1617036050000|2021-03-29 16:40:50|758228.7|756228.7|757653.8|756653.8|758228.7|756723|757640.2|756136|20
1617036060000|2021-03-29 16:41:00|757655.2|756655.2|758025.7|756025.7|758044.3|756655.2|757516.1|756024.3|25
1617036070000|2021-03-29 16:41:10|758022.7|756022.7|758034.6|756034.6|758042.6|756537.4|757521.7|756021.8|14
1617036080000|2021-03-29 16:41:20|758026.1|756026.1|758004.7|756004.7|758026.1|756026.1|758002.6|756002.6|20
1617036090000|2021-03-29 16:41:30|758005|756005|757917.9|755917.9|758009.4|756509.5|757397.6|755917.9|24
1617036100000|2021-03-29 16:41:40|757374.8|756374.8|757944.6|755944.6|757949.2|756466.1|757374.8|755874.9|19
1617036110000|2021-03-29 16:41:50|757946.4|755946.4|757509.3|756509.3|758007.4|756509.3|757464.4|755943.5|24
1617036120000|2021-03-29 16:42:00|757508.7|756508.7|757979.1|755979.1|757994.1|756508.7|757484.4|755979.1|20
1617036130000|2021-03-29 16:42:10|757480.4|756480.4|757955.7|755955.7|757978.4|756495.6|757462|755948.4|24
1617036140000|2021-03-29 16:42:20|757956|755956|757932.8|755932.8|757956|755956|757929.2|755929.2|19
1617036150000|2021-03-29 16:42:30|757933.7|755933.7|757543.2|756543.2|758041.8|756544.1|757488.8|755930.4|24
1617036160000|2021-03-29 16:42:40|757538.5|756538.5|758134.1|756134.1|758142.6|756636.9|757537.3|756062.1|22
1617036170000|2021-03-29 16:42:50|758136.5|756136.5|758120.5|756120.5|758140.6|756140.6|758108.8|756108.8|19
1617036180000|2021-03-29 16:43:00|758127.5|756127.5|758077.8|756077.8|758128|756128|758067|756067|17
1617036190000|2021-03-29 16:43:10|758075.6|756075.6|758079.4|756079.4|758088.1|756088.1|758065.3|756065.3|23
1617036200000|2021-03-29 16:43:20|758081.4|756081.4|757568.9|756568.9|758082.3|756570.5|757554.9|756072.4|19
1617036210000|2021-03-29 16:43:30|757565.7|756565.7|758095.1|756095.1|758095.9|756574.6|757564.2|756065.7|20
1617036220000|2021-03-29 16:43:40|758092.6|756092.6|758150.1|756150.1|758150.2|756640.7|757623.9|756082.7|23
1617036230000|2021-03-29 16:43:50|758142.5|756142.5|758145.5|756145.5|758158.8|756654.7|757649.1|756134.8|20
1617036240000|2021-03-29 16:44:00|758146.5|756146.5|758160.5|756160.5|758160.5|756160.5|758139|756139|20
1617036250000|2021-03-29 16:44:10|758157.7|756157.7|757727.9|756727.9|758232.9|756727.9|757727.9|756145.8|11
1617036260000|2021-03-29 16:44:20|758207.8|756207.8|757757.4|756757.4|758270.3|756768.2|757715.2|756200|25
1617036270000|2021-03-29 16:44:30|757756.7|756756.7|757695.1|756695.1|758246.4|756756.7|757688.3|756216.7|20
1617036280000|2021-03-29 16:44:40|757686.6|756686.6|757732.5|756732.5|758229.6|756739|757683.4|756196.6|19
1617036290000|2021-03-29 16:44:50|757732.8|756732.8|758234.3|756234.3|758234.3|756746.1|757729.4|756223.7|17
1617036300000|2021-03-29 16:45:00|758229.4|756229.4|758185.1|756185.1|758229.4|756684|757666.1|756154.1|22
1617036310000|2021-03-29 16:45:10|757606.2|756606.2|758130.5|756130.5|758140|756643.1|757590.8|756092.6|18
1617036320000|2021-03-29 16:45:20|758122|756122|758198.8|756198.8|758198.8|756198.8|758122|756122|14
1617036330000|2021-03-29 16:45:30|758194.8|756194.8|758186.2|756186.2|758194.8|756194.8|758184|756184|19
1617036340000|2021-03-29 16:45:40|758186.1|756186.1|758240.9|756240.9|758244.6|756244.6|758186.1|756186.1|17
1617036350000|2021-03-29 16:45:50|758240|756240|758343.1|756343.1|758348.6|756348.6|758228|756228|20
1617036360000|2021-03-29 16:46:00|758346.6|756346.6|758170|756170|758346.6|756346.6|758150.5|756150.5|26
1617036370000|2021-03-29 16:46:10|758165.9|756165.9|758160.7|756160.7|758176.9|756176.9|758160.7|756160.7|16
1617036380000|2021-03-29 16:46:20|758162.1|756162.1|758205.1|756205.1|758209.3|756209.3|758157.4|756157.4|16
1617036390000|2021-03-29 16:46:30|758198.9|756198.9|758206.9|756206.9|758210.4|756210.4|758185.1|756185.1|18
1617036400000|2021-03-29 16:46:40|758210.8|756210.8|758216.4|756216.4|758216.4|756216.4|758194.3|756194.3|16
1617036410000|2021-03-29 16:46:50|758214.2|756214.2|758340.3|756340.3|758355.9|756824.9|757818.5|756212.2|24
1617036420000|2021-03-29 16:47:00|758333.4|756333.4|758384.5|756384.5|758411.7|756890|757881.8|756332.6|25
1617036430000|2021-03-29 16:47:10|758386.3|756386.3|758365.2|756365.2|758386.3|756386.3|758364.4|756364.4|19
1617036440000|2021-03-29 16:47:20|757853.4|756853.4|758283.6|756283.6|758352.7|756853.4|757792.9|756277.3|25
1617036450000|2021-03-29 16:47:30|758282|756282|758279.3|756279.3|758282|756786.7|757750.3|756231.5|21
1617036460000|2021-03-29 16:47:40|758317.1|756317.1|758322.4|756322.4|758330.7|756834.5|757825.4|756310.1|19
1617036470000|2021-03-29 16:47:50|758324.9|756324.9|757829|756829|758359.1|756830.2|757814.7|756324.9|17
1617036480000|2021-03-29 16:48:00|758358.3|756358.3|757877.2|756877.2|758358.3|756883.9|757838.1|756355.7|21
1617036490000|2021-03-29 16:48:10|757877|756877|757876.7|756876.7|757877|756877|757862.1|756862.1|17
1617036500000|2021-03-29 16:48:20|757877.1|756877.1|757866|756866|757877.1|756877.1|757860.3|756860.3|16
1617036510000|2021-03-29 16:48:30|757871.4|756871.4|758405.6|756405.6|758452|756952.4|757871.4|756387.5|18
1617036520000|2021-03-29 16:48:40|758409.5|756409.5|757913.3|756913.3|758434.1|756941.1|757913.3|756399.3|20
1617036530000|2021-03-29 16:48:50|757912.6|756912.6|757925.1|756925.1|757930.9|756930.9|757911.5|756911.5|21
1617036540000|2021-03-29 16:49:00|757917.2|756917.2|757878.1|756878.1|757931.8|756931.8|757873.9|756873.9|17
1617036550000|2021-03-29 16:49:10|757879|756879|757898.3|756898.3|757899.9|756899.9|757879|756879|14
1617036560000|2021-03-29 16:49:20|757899.2|756899.2|757889.5|756889.5|758388.2|756903.7|757865.8|756383.4|17
1617036570000|2021-03-29 16:49:30|757894|756894|757927.4|756927.4|758415.3|756938|757887.8|756408.7|16
1617036580000|2021-03-29 16:49:40|757922.8|756922.8|757931|756931|758392.8|756934.4|757910|756392.8|24
1617036590000|2021-03-29 16:49:50|757902.2|756902.2|757919.8|756919.8|757923.2|756923.2|757902.2|756902.2|17
1617036600000|2021-03-29 16:50:00|757907.1|756907.1|757857.1|756857.1|758351|756907.1|757839.7|756347.5|20
1617036610000|2021-03-29 16:50:10|757861.9|756861.9|757760.8|756760.8|758274|756863.4|757760.8|756240.5|22
1617036620000|2021-03-29 16:50:20|757761.7|756761.7|757751.1|756751.1|757767.4|756767.4|757751|756751|17
1617036630000|2021-03-29 16:50:30|757749.8|756749.8|757801.6|756801.6|757801.6|756801.6|757749.5|756749.5|11
1617036640000|2021-03-29 16:50:40|757795.4|756795.4|757867.5|756867.5|758315.4|756867.5|757795.4|756315.4|16
1617036650000|2021-03-29 16:50:50|757861.1|756861.1|758349.6|756349.6|758349.6|756861.1|757853.2|756343.1|13
1617036660000|2021-03-29 16:51:00|758343.3|756343.3|757874.3|756874.3|758344.3|756894.9|757871.9|756339.7|16
1617036670000|2021-03-29 16:51:10|757877.1|756877.1|757914|756914|757922.6|756922.6|757877.1|756877.1|23
1617036680000|2021-03-29 16:51:20|757917|756917|757962.5|756962.5|757970.2|756970.2|757917|756917|21
1617036690000|2021-03-29 16:51:30|757966.6|756966.6|758470.7|756470.7|758487|756970.5|757962.7|756469.5|17
1617036700000|2021-03-29 16:51:40|757982.3|756982.3|757982.7|756982.7|757982.7|756982.7|757978.1|756978.1|15
1617036710000|2021-03-29 16:51:50|757983.3|756983.3|757963.2|756963.2|757983.3|756983.3|757963.2|756963.2|13
1617036720000|2021-03-29 16:52:00|758411.2|756411.2|757799|756799|758417.7|756919.9|757799|756305.7|26
1617036730000|2021-03-29 16:52:10|758293.5|756293.5|758355.7|756355.7|758386.5|756874.8|757813.4|756293.5|25
1617036740000|2021-03-29 16:52:20|758332.7|756332.7|758340.5|756340.5|758340.5|756830.8|757825.2|756317.6|20
1617036750000|2021-03-29 16:52:30|758340|756340|758262.9|756262.9|758340|756838.2|757778.6|756258.2|21
1617036760000|2021-03-29 16:52:40|758274.7|756274.7|758270.3|756270.3|758279|756279|758265|756265|19
1617036770000|2021-03-29 16:52:50|758272.6|756272.6|757792|756792|758277.5|756792|757770.7|756265.7|12
1617036780000|2021-03-29 16:53:00|757793.8|756793.8|757799.9|756799.9|757802.3|756802.3|757785.4|756785.4|13
1617036790000|2021-03-29 16:53:10|757793.1|756793.1|758316.7|756316.7|758316.7|756799.7|757777.4|756307.6|21
1617036800000|2021-03-29 16:53:20|758315.2|756315.2|757752.2|756752.2|758315.5|756800.3|757748.3|756253.1|21
1617036810000|2021-03-29 16:53:30|757754.2|756754.2|758182.4|756182.4|758239.3|756763.5|757680.1|756173.3|23
1617036820000|2021-03-29 16:53:40|758181.4|756181.4|758148.1|756148.1|758181.4|756645.6|757632.1|756134.2|22
1617036830000|2021-03-29 16:53:50|758147.8|756147.8|758147.4|756147.4|758148.2|756148.2|758140.6|756140.6|14
1617036840000|2021-03-29 16:54:00|758148.3|756148.3|758105.6|756105.6|758148.3|756623.3|757622.7|756091.5|11
1617036850000|2021-03-29 16:54:10|758104.1|756104.1|758047.8|756047.8|758111|756578.6|757544.8|756044.5|18
1617036860000|2021-03-29 16:54:20|758040.4|756040.4|758034.2|756034.2|758041.2|756041.2|758025.7|756025.7|22
1617036870000|2021-03-29 16:54:30|758029.4|756029.4|758087.3|756087.3|758116.8|756626.9|757593.1|756026.7|24
1617036880000|2021-03-29 16:54:40|758104.2|756104.2|757557.1|756557.1|758104.2|756569.6|757543.1|756042.6|22
1617036890000|2021-03-29 16:54:50|757556.8|756556.8|757527.9|756527.9|757556.8|756556.8|757512.5|756512.5|18
1617036900000|2021-03-29 16:55:00|757515.1|756515.1|758009.9|756009.9|758011.4|756529.7|757492|756006|21
1617036910000|2021-03-29 16:55:10|758007.2|756007.2|758023.2|756023.2|758029.3|756029.3|758007.2|756007.2|15
1617036920000|2021-03-29 16:55:20|758025.8|756025.8|757461.3|756461.3|758025.8|756503.7|757451|756022.5|19
1617036930000|2021-03-29 16:55:30|757460.3|756460.3|757965.5|755965.5|757968.1|756463.5|757452.1|755955.9|23
1617036940000|2021-03-29 16:55:40|757962.7|755962.7|757966.7|755966.7|757966.9|755966.9|757955.5|755955.5|17
1617036950000|2021-03-29 16:55:50|757966.2|755966.2|757457.1|756457.1|757972.3|756481.8|757422|755940.5|22
1617036960000|2021-03-29 16:56:00|757966.7|755966.7|757967.6|755967.6|757969.1|755969.1|757950.1|755950.1|12
1617036970000|2021-03-29 16:56:10|757965.6|755965.6|757987.5|755987.5|757999.9|755999.9|757962.5|755962.5|16
1617036980000|2021-03-29 16:56:20|757999.9|755999.9|758046.9|756046.9|758059.5|756552.1|757552.1|755996.6|24
1617036990000|2021-03-29 16:56:30|758063.1|756063.1|758050.5|756050.5|758067.6|756067.6|758050.5|756050.5|19
1617037000000|2021-03-29 16:56:40|758044|756044|758041.1|756041.1|758053.5|756053.5|758041.1|756041.1|16
1617037010000|2021-03-29 16:56:50|758041.2|756041.2|758126.2|756126.2|758130.8|756626.7|757623.9|756041.2|24
1617037020000|2021-03-29 16:57:00|758124.4|756124.4|757611.1|756611.1|758126.1|756611.2|757611|756106.8|18
1617037030000|2021-03-29 16:57:10|758104.8|756104.8|757613.6|756613.6|758124.2|756613.6|757613.6|756104.8|16
1617037040000|2021-03-29 16:57:20|757614.9|756614.9|758124.7|756124.7|758128.3|756642.5|757612.3|756106|19
1617037050000|2021-03-29 16:57:30|758120.7|756120.7|758086|756086|758120.7|756603.7|757584.3|756086|17
1617037060000|2021-03-29 16:57:40|758082.5|756082.5|758081.1|756081.1|758087.1|756087.1|758051.3|756051.3|21
1617037070000|2021-03-29 16:57:50|758081|756081|758100.9|756100.9|758100.9|756100.9|758064|756064|17
1617037080000|2021-03-29 16:58:00|758110.7|756110.7|758132.8|756132.8|758132.8|756132.8|758094.8|756094.8|25
1617037090000|2021-03-29 16:58:10|758132.7|756132.7|758144.3|756144.3|758144.3|756144.3|758104.8|756104.8|15
1617037100000|2021-03-29 16:58:20|758142.2|756142.2|758125.2|756125.2|758142.2|756142.2|758123.9|756123.9|14
1617037110000|2021-03-29 16:58:30|757632.2|756632.2|758138.3|756138.3|758145.5|756632.2|757623.8|756131|13
1617037120000|2021-03-29 16:58:40|758144.4|756144.4|758136|756136|758147.4|756660.9|757627.1|756131.3|18
1617037130000|2021-03-29 16:58:50|758126|756126|758095.3|756095.3|758132.6|756587.8|757558.5|756064.3|21
1617084060000|2021-03-30 06:01:00|756420.1|754420.1|756388.9|754388.9|756420.1|754420.1|756378|754378|16
1617084070000|2021-03-30 06:01:10|756387.9|754387.9|756365.9|754365.9|756387.9|754387.9|756363.4|754363.4|11
1617084080000|2021-03-30 06:01:20|756372.7|754372.7|756357.8|754357.8|756376.5|754376.5|756352.1|754352.1|11
1617084090000|2021-03-30 06:01:30|756362.7|754362.7|756371.2|754371.2|756371.2|754371.2|756361|754361|11
1617084100000|2021-03-30 06:01:40|756373.8|754373.8|756368.6|754368.6|756375.6|754375.6|756368.2|754368.2|9
1617084110000|2021-03-30 06:01:50|756373.1|754373.1|756372.3|754372.3|756374.2|754374.2|756367.9|754367.9|8
1617084120000|2021-03-30 06:02:00|756375.2|754375.2|756400.6|754400.6|756400.6|754400.6|756367|754367|12
1617084130000|2021-03-30 06:02:10|756397.8|754397.8|756390.6|754390.6|756407.6|754407.6|756378.5|754378.5|19
1617084140000|2021-03-30 06:02:20|756396.1|754396.1|756392|754392|756429.4|754429.4|756375.8|754375.8|18
1617084150000|2021-03-30 06:02:30|756399.2|754399.2|756388.8|754388.8|756403|754403|756334.3|754334.3|12
1617084160000|2021-03-30 06:02:40|756356.4|754356.4|756389.8|754389.8|756393|754393|756356.4|754356.4|14
1617084170000|2021-03-30 06:02:50|756369.1|754369.1|756349.8|754349.8|756396.3|754396.3|756349.8|754349.8|13
1617084180000|2021-03-30 06:03:00|756406.1|754406.1|756390|754390|756406.5|754406.5|756383.4|754383.4|20
1617084190000|2021-03-30 06:03:10|756401.1|754401.1|756390.9|754390.9|756405.3|754405.3|756387.5|754387.5|17
1617084200000|2021-03-30 06:03:20|756395.1|754395.1|756358.7|754358.7|756396.6|754396.6|756335.4|754335.4|20
1617084210000|2021-03-30 06:03:30|756358.3|754358.3|756322.6|754322.6|756358.4|754358.4|756305.8|754305.8|23
1617084220000|2021-03-30 06:03:40|756328.8|754328.8|756290.1|754290.1|756328.8|754328.8|756285.4|754285.4|18
1617084230000|2021-03-30 06:03:50|756296.4|754296.4|756228|754228|756300.7|754300.7|756227.6|754227.6|20
1617084240000|2021-03-30 06:04:00|756232|754232|756085.6|754085.6|756236|754236|756072.4|754072.4|23
1617084250000|2021-03-30 06:04:10|756095.4|754095.4|756020.7|754020.7|756098.4|754098.4|756005.2|754005.2|21
1617084260000|2021-03-30 06:04:20|756022.2|754022.2|755920.4|753920.4|756022.3|754022.3|755909.8|753909.8|27
1617084270000|2021-03-30 06:04:30|755932.7|753932.7|755939.4|753939.4|755948.6|753948.6|755917.2|753917.2|21
1617084280000|2021-03-30 06:04:40|755936.3|753936.3|755943.3|753943.3|755951.1|753951.1|755908.3|753908.3|20
1617084290000|2021-03-30 06:04:50|755950.5|753950.5|755871.4|753871.4|755952.4|753952.4|755871.4|753871.4|23
1617084300000|2021-03-30 06:05:00|755885.2|753885.2|755959.5|753959.5|755959.5|753959.5|755853.3|753853.3|23
1617084310000|2021-03-30 06:05:10|755947.1|753947.1|755959.6|753959.6|755959.6|753959.6|755946.4|753946.4|16
1617084320000|2021-03-30 06:05:20|755952.9|753952.9|756000.3|754000.3|756013.7|754013.7|755952.9|753952.9|22
1617084330000|2021-03-30 06:05:30|755999.3|753999.3|755991.3|753991.3|756003.5|754003.5|755985.8|753985.8|20
1617084340000|2021-03-30 06:05:40|755995.3|753995.3|756038.9|754038.9|756058.8|754058.8|755995.3|753995.3|18
1617084350000|2021-03-30 06:05:50|756034|754034|756030.9|754030.9|756056.9|754056.9|756015.6|754015.6|15
1617084360000|2021-03-30 06:06:00|756017.2|754017.2|755998.3|753998.3|756017.2|754017.2|755984.7|753984.7|20
1617084370000|2021-03-30 06:06:10|756001.5|754001.5|755999.3|753999.3|756002.4|754002.4|755993.2|753993.2|18
1617084380000|2021-03-30 06:06:20|756004.5|754004.5|755992.3|753992.3|756004.5|754004.5|755978.6|753978.6|17
1617084390000|2021-03-30 06:06:30|755992.6|753992.6|756006.9|754006.9|756012.9|754012.9|755982.4|753982.4|16
1617084400000|2021-03-30 06:06:40|755999.5|753999.5|756026.3|754026.3|756026.3|754026.3|755999.5|753999.5|18
1617084410000|2021-03-30 06:06:50|756004.6|754004.6|755935.5|753935.5|756036|754036|755928.2|753928.2|18
1617084420000|2021-03-30 06:07:00|755952|753952|755898.6|753898.6|755952|753952|755883.2|753883.2|23
1617084430000|2021-03-30 06:07:10|755891.2|753891.2|755889.3|753889.3|755912.8|753912.8|755887.8|753887.8|19
1617084440000|2021-03-30 06:07:20|755887.5|753887.5|755821.3|753821.3|755901.3|753901.3|755810.2|753810.2|22
1617084450000|2021-03-30 06:07:30|755823.7|753823.7|755868.3|753868.3|755869.8|753869.8|755820.9|753820.9|19
1617084460000|2021-03-30 06:07:40|755862.6|753862.6|755860.1|753860.1|755869|753869|755852.8|753852.8|15
1617084470000|2021-03-30 06:07:50|755859|753859|755870.8|753870.8|755873.7|753873.7|755838.5|753838.5|23
1617084480000|2021-03-30 06:08:00|755860.7|753860.7|755840.6|753840.6|755874.2|753874.2|755840.6|753840.6|20
1617084490000|2021-03-30 06:08:10|755844.2|753844.2|755856|753856|755865.1|753865.1|755844.2|753844.2|16
1617084500000|2021-03-30 06:08:20|755855.2|753855.2|755864.2|753864.2|755878.2|753878.2|755849.6|753849.6|12
1617084510000|2021-03-30 06:08:30|755865.8|753865.8|755854.9|753854.9|755875.1|753875.1|755850.3|753850.3|13
1617084520000|2021-03-30 06:08:40|755854.1|753854.1|755958.6|753958.6|755972.6|753972.6|755798.7|753798.7|19
1617084530000|2021-03-30 06:08:50|755955.8|753955.8|755950.3|753950.3|755957.5|753957.5|755943.8|753943.8|11
1617084540000|2021-03-30 06:09:00|755948.7|753948.7|755946.6|753946.6|755948.7|753948.7|755936.7|753936.7|14
1617084550000|2021-03-30 06:09:10|755948.8|753948.8|755931|753931|755958.7|753958.7|755928.2|753928.2|13
1617084560000|2021-03-30 06:09:20|755943|753943|755923.6|753923.6|755943|753943|755898.8|753898.8|15
1617084570000|2021-03-30 06:09:30|755925.2|753925.2|755931.9|753931.9|755931.9|753931.9|755900.9|753900.9|16
1617084580000|2021-03-30 06:09:40|755936|753936|755925.7|753925.7|755936|753936|755909.6|753909.6|13
1617084590000|2021-03-30 06:09:50|755925|753925|755908.5|753908.5|755942|753942|755908.5|753908.5|13
1617084600000|2021-03-30 06:10:00|755920.5|753920.5|755923.9|753923.9|755928.3|753928.3|755910.2|753910.2|8
1617084610000|2021-03-30 06:10:10|755921.1|753921.1|755932.6|753932.6|755932.9|753932.9|755902.7|753902.7|8
1617084620000|2021-03-30 06:10:20|755933.3|753933.3|755883.4|753883.4|755933.3|753933.3|755843.2|753843.2|15
1617084630000|2021-03-30 06:10:30|755883.9|753883.9|755898.9|753898.9|755929.3|753929.3|755883.9|753883.9|19
1617084640000|2021-03-30 06:10:40|755888.1|753888.1|755788.6|753788.6|755949.7|753949.7|755740.7|753740.7|21
1617084650000|2021-03-30 06:10:50|755781.1|753781.1|755870.2|753870.2|755935.9|753935.9|755759.8|753759.8|20
1617084660000|2021-03-30 06:11:00|755865.9|753865.9|755897.7|753897.7|755897.7|753897.7|755864|753864|15
1617084670000|2021-03-30 06:11:10|755906.8|753906.8|755880|753880|755923.8|753923.8|755853.4|753853.4|23
1617084680000|2021-03-30 06:11:20|755850.5|753850.5|755927.3|753927.3|755938.9|753938.9|755849.1|753849.1|17
1617084690000|2021-03-30 06:11:30|755925.6|753925.6|755963.3|753963.3|755990|753990|755925.6|753925.6|24
1617084700000|2021-03-30 06:11:40|755967.7|753967.7|756097.6|754097.6|756102.4|754102.4|755954.8|753954.8|16
1617084710000|2021-03-30 06:11:50|756098.5|754098.5|756311.6|754311.6|756311.6|754311.6|756092.8|754092.8|21
1617084720000|2021-03-30 06:12:00|756297.9|754297.9|756297.9|754297.9|756311.8|754311.8|756255.4|754255.4|22
1617084730000|2021-03-30 06:12:10|756262.4|754262.4|756184.9|754184.9|756266|754266|756150.8|754150.8|23
1617084740000|2021-03-30 06:12:20|756176.7|754176.7|756170.8|754170.8|756201|754201|756152.4|754152.4|23
1617084750000|2021-03-30 06:12:30|756172.1|754172.1|756274.9|754274.9|756340.2|754340.2|756170.5|754170.5|21
1617084760000|2021-03-30 06:12:40|756280.2|754280.2|756241.5|754241.5|756280.2|754280.2|756241.4|754241.4|17
1617084770000|2021-03-30 06:12:50|756254|754254|756141.6|754141.6|756270|754270|756141.6|754141.6|18
1617084780000|2021-03-30 06:13:00|756140|754140|756296.7|754296.7|756296.7|754296.7|756133.2|754133.2|23
1617084790000|2021-03-30 06:13:10|756315.7|754315.7|756291.8|754291.8|756328|754328|756179.6|754179.6|21
1617084800000|2021-03-30 06:13:20|756309|754309|756324.4|754324.4|756336.9|754336.9|756264.2|754264.2|23
1617084810000|2021-03-30 06:13:30|756330.6|754330.6|756321.7|754321.7|756332.5|754332.5|756317.4|754317.4|20
1617084820000|2021-03-30 06:13:40|756328.8|754328.8|756273.1|754273.1|756332.8|754332.8|756230|754230|25
1617084830000|2021-03-30 06:13:50|756286.1|754286.1|756389.8|754389.8|756408|754408|756280.3|754280.3|19
1617084840000|2021-03-30 06:14:00|756336.4|754336.4|756215.7|754215.7|756336.4|754336.4|756202.1|754202.1|23
1617084850000|2021-03-30 06:14:10|756216.1|754216.1|756086|754086|756220.2|754220.2|756074.7|754074.7|23
1617084860000|2021-03-30 06:14:20|756076.5|754076.5|756048.6|754048.6|756076.5|754076.5|756031.7|754031.7|21
1617084870000|2021-03-30 06:14:30|756051.8|754051.8|756004.7|754004.7|756056.3|754056.3|755997.5|753997.5|22
1617084880000|2021-03-30 06:14:40|755993.5|753993.5|756006.9|754006.9|756006.9|754006.9|755993.5|753993.5|15
1617084890000|2021-03-30 06:14:50|756014.5|754014.5|755889.8|753889.8|756135.4|754135.4|755882|753882|21
1617084900000|2021-03-30 06:15:00|755837.1|753837.1|755734.5|753734.5|755837.1|753837.1|755727.9|753727.9|21
1617084910000|2021-03-30 06:15:10|755735.6|753735.6|755689|753689|755735.6|753735.6|755689|753689|17
1617084920000|2021-03-30 06:15:20|755698.4|753698.4|755513.6|753513.6|755698.4|753698.4|755502.9|753502.9|24
1617084930000|2021-03-30 06:15:30|755490.8|753490.8|755483.8|753483.8|755514.8|753514.8|755472.1|753472.1|25
1617084940000|2021-03-30 06:15:40|755485.6|753485.6|755464.6|753464.6|755512.1|753512.1|755431.7|753431.7|24
1617084950000|2021-03-30 06:15:50|755467.9|753467.9|755499.8|753499.8|755499.8|753499.8|755434.3|753434.3|16
1617084960000|2021-03-30 06:16:00|755486.5|753486.5|755476.4|753476.4|755512.5|753512.5|755452.5|753452.5|15
1617084970000|2021-03-30 06:16:10|755493.6|753493.6|755453.5|753453.5|755510.5|753510.5|755444.7|753444.7|21
1617084980000|2021-03-30 06:16:20|755471.9|753471.9|755452.6|753452.6|755471.9|753471.9|755451|753451|17
1617084990000|2021-03-30 06:16:30|755462.2|753462.2|755469.8|753469.8|755488.3|753488.3|755451.8|753451.8|22
1617085000000|2021-03-30 06:16:40|755481.3|753481.3|755526.7|753526.7|755533.7|753533.7|755465.9|753465.9|17
1617085010000|2021-03-30 06:16:50|755529.3|753529.3|755548.9|753548.9|755601.6|753601.6|755521.3|753521.3|22
1617085020000|2021-03-30 06:17:00|755555.6|753555.6|755540|753540|755555.6|753555.6|755536.3|753536.3|19
1617085030000|2021-03-30 06:17:10|755544.2|753544.2|755676.6|753676.6|755735.7|754084.8|755084.8|753544.2|22
1617085040000|2021-03-30 06:17:20|755682.2|753682.2|755610.4|753610.4|755688.4|753688.4|755603.9|753603.9|24
1617085050000|2021-03-30 06:17:30|755608.5|753608.5|755507.1|753507.1|755619.5|753619.5|755507.1|753507.1|24
1617085060000|2021-03-30 06:17:40|755521.9|753521.9|755396.8|753396.8|755526.7|753526.7|755379.1|753379.1|27
1617085070000|2021-03-30 06:17:50|755407.7|753407.7|755396.8|753396.8|755430.1|753430.1|755378.3|753378.3|19
1617085080000|2021-03-30 06:18:00|755402.2|753402.2|755431.9|753431.9|755437.1|753437.1|755402.2|753402.2|18
1617085090000|2021-03-30 06:18:10|755433.2|753433.2|755428.4|753428.4|755433.2|753433.2|755410.7|753410.7|20
1617085100000|2021-03-30 06:18:20|755432.3|753432.3|755411.7|753411.7|755525.4|753525.4|755411|753411|26
1617085110000|2021-03-30 06:18:30|755419.8|753419.8|755387.9|753387.9|755423.7|753423.7|755381.4|753381.4|18
1617085120000|2021-03-30 06:18:40|755390.9|753390.9|755376.3|753376.3|755391.4|753391.4|755370.5|753370.5|19
1617085130000|2021-03-30 06:18:50|755380.4|753380.4|755385.6|753385.6|755385.6|753385.6|755377.6|753377.6|13
1617085140000|2021-03-30 06:19:00|755385.1|753385.1|755392.7|753392.7|755410.3|753410.3|755385.1|753385.1|22
1617085150000|2021-03-30 06:19:10|755390.7|753390.7|755368.9|753368.9|755390.7|753390.7|755362.9|753362.9|22
1617085160000|2021-03-30 06:19:20|755373.7|753373.7|755358|753358|755375|753375|755358|753358|23
1617085170000|2021-03-30 06:19:30|755355.7|753355.7|755359.6|753359.6|755363.9|753363.9|755352.4|753352.4|18
1617085180000|2021-03-30 06:19:40|755360.1|753360.1|755300.6|753300.6|755370.8|753370.8|755299.8|753299.8|22
1617085190000|2021-03-30 06:19:50|755308.2|753308.2|755307|753307|755317.7|753317.7|755301.3|753301.3|17
1617085200000|2021-03-30 06:20:00|755303.3|753303.3|755311.8|753311.8|755311.8|753311.8|755303.3|753303.3|6
1617085210000|2021-03-30 06:20:10|755312.8|753312.8|755313.7|753313.7|755318|753318|755302.2|753302.2|19
1617085220000|2021-03-30 06:20:20|755313.5|753313.5|755307.5|753307.5|755324.7|753324.7|755302.5|753302.5|16
1617085230000|2021-03-30 06:20:30|755366.3|753366.3|755351.6|753351.6|755366.3|753366.3|755346.7|753346.7|17
1617085240000|2021-03-30 06:20:40|755352.5|753352.5|755332|753332|755357.3|753357.3|755332|753332|20
1617085250000|2021-03-30 06:20:50|755343.7|753343.7|755350.3|753350.3|755360.9|753360.9|755340.1|753340.1|20
1617085260000|2021-03-30 06:21:00|755349.6|753349.6|755352.1|753352.1|755359.6|753359.6|755348.2|753348.2|15
1617085270000|2021-03-30 06:21:10|755354.6|753354.6|755349.5|753349.5|755357.7|753357.7|755343.8|753343.8|18
1617085280000|2021-03-30 06:21:20|755355|753355|755329.8|753329.8|755357.7|753357.7|755303.7|753303.7|22
1617085290000|2021-03-30 06:21:30|755331.6|753331.6|755353.5|753353.5|755353.5|753353.5|755325|753325|18
1617085300000|2021-03-30 06:21:40|755344.7|753344.7|755351|753351|755364.2|753364.2|755343.1|753343.1|18
1617085310000|2021-03-30 06:21:50|755363.9|753363.9|755311.9|753311.9|755364.7|753364.7|755299.9|753299.9|22
1617085320000|2021-03-30 06:22:00|755307.1|753307.1|755301.7|753301.7|755320.5|753320.5|755289.9|753289.9|23
1617085330000|2021-03-30 06:22:10|755326|753326|755204|753204|755326|753326|755203.9|753203.9|23
1617085340000|2021-03-30 06:22:20|755207.5|753207.5|755212.1|753212.1|755224.8|753224.8|755207.5|753207.5|25
1617085350000|2021-03-30 06:22:30|755221.7|753221.7|755237.6|753237.6|755307.5|753307.5|755220.3|753220.3|23
1617085360000|2021-03-30 06:22:40|755238.3|753238.3|755230.1|753230.1|755241.1|753241.1|755210.1|753210.1|19
1617085370000|2021-03-30 06:22:50|755240.3|753240.3|755224.9|753224.9|755253.3|753253.3|755219.5|753219.5|21
1617085380000|2021-03-30 06:23:00|755233.2|753233.2|755213.5|753213.5|755316.1|753316.1|755205.2|753205.2|24
1617085390000|2021-03-30 06:23:10|755224.5|753224.5|755211.5|753211.5|755235.8|753235.8|755211.5|753211.5|21
1617085400000|2021-03-30 06:23:20|755211.6|753211.6|755259.9|753259.9|755262.1|753262.1|755211.6|753211.6|19
1617085410000|2021-03-30 06:23:30|755260.6|753260.6|755263.3|753263.3|755264.2|753264.2|755243.6|753243.6|12
1617085420000|2021-03-30 06:23:40|755255.9|753255.9|755262.7|753262.7|755263.3|753263.3|755243.5|753243.5|17
1617085430000|2021-03-30 06:23:50|755262.4|753262.4|755270.9|753270.9|755280.5|753280.5|755256.3|753256.3|20
1617085440000|2021-03-30 06:24:00|755273|753273|755249.9|753249.9|755273|753273|755229|753229|20
1617085450000|2021-03-30 06:24:10|755263.8|753263.8|755234.4|753234.4|755265.6|753265.6|755227.2|753227.2|23
1617085460000|2021-03-30 06:24:20|755246.6|753246.6|755302.1|753302.1|755353.3|753353.3|755238.2|753238.2|25
1617085470000|2021-03-30 06:24:30|755306.1|753306.1|755300.1|753300.1|755345.7|753345.7|755299.3|753299.3|21
1617085480000|2021-03-30 06:24:40|755309.2|753309.2|755289.8|753289.8|755325.2|753325.2|755289.4|753289.4|18
1617085490000|2021-03-30 06:24:50|755284.1|753284.1|755180.7|753180.7|755306.2|753306.2|755172.6|753172.6|27
1617085500000|2021-03-30 06:25:00|755191.2|753191.2|755247.8|753247.8|755247.8|753247.8|755183.1|753183.1|27
1617085510000|2021-03-30 06:25:10|755269.8|753269.8|755276.9|753276.9|755279.8|753279.8|755222.5|753222.5|24
1617085520000|2021-03-30 06:25:20|755267|753267|755259.7|753259.7|755280.3|753280.3|755234|753234|25
1617085530000|2021-03-30 06:25:30|755266.7|753266.7|755294.3|753294.3|755302.1|753302.1|755249.8|753249.8|25
1617085540000|2021-03-30 06:25:40|755287.7|753287.7|755280.9|753280.9|755294.6|753294.6|755255|753255|18
1617085550000|2021-03-30 06:25:50|755281.5|753281.5|755275.9|753275.9|755300.7|753300.7|755225|753225|19
1617085560000|2021-03-30 06:26:00|755278.5|753278.5|755276.4|753276.4|755294.1|753294.1|755264.9|753264.9|15
1617085570000|2021-03-30 06:26:10|755279.7|753279.7|755279.5|753279.5|755293.7|753293.7|755266.7|753266.7|21
1617085580000|2021-03-30 06:26:20|755284.4|753284.4|755306.6|753306.6|755308.3|753308.3|755271.4|753271.4|22
1617085590000|2021-03-30 06:26:30|755306.4|753306.4|755274.3|753274.3|755310.8|753310.8|755271.4|753271.4|17
1617085600000|2021-03-30 06:26:40|755293.4|753293.4|755284.6|753284.6|755316.2|753316.2|755278.8|753278.8|14
1617085610000|2021-03-30 06:26:50|755314.7|753314.7|755325.6|753325.6|755387.4|753387.4|755314.7|753314.7|25
1617085620000|2021-03-30 06:27:00|755351.6|753351.6|755325.7|753325.7|755358.1|753358.1|755324.8|753324.8|22
1617085630000|2021-03-30 06:27:10|755328.6|753328.6|755332.4|753332.4|755346.9|753346.9|755309.9|753309.9|15
1617085640000|2021-03-30 06:27:20|755323.9|753323.9|755318.6|753318.6|755323.9|753323.9|755297.9|753297.9|14
1617085650000|2021-03-30 06:27:30|755325.1|753325.1|755322|753322|755348|753348|755314.9|753314.9|21
1617085660000|2021-03-30 06:27:40|755325.6|753325.6|755279.5|753279.5|755337.8|753337.8|755260|753260|20
1617085670000|2021-03-30 06:27:50|755286.5|753286.5|755325.1|753325.1|755343.1|753343.1|755286.5|753286.5|25
1617085680000|2021-03-30 06:28:00|755341.7|753341.7|755352.3|753352.3|755364.9|753364.9|755315.5|753315.5|22
1617085690000|2021-03-30 06:28:10|755345.2|753345.2|755514.6|753514.6|755554.4|753554.4|755329|753329|25
1617085700000|2021-03-30 06:28:20|755545.4|753545.4|755560.3|753560.3|755604|753604|755489.8|753489.8|27
1617085710000|2021-03-30 06:28:30|755572.3|753572.3|755608|753608|755633.2|753633.2|755548.4|753548.4|20
1617085720000|2021-03-30 06:28:40|755619.8|753619.8|755508.3|753508.3|755656.9|753656.9|755506|753506|26
1617085730000|2021-03-30 06:28:50|755510.2|753510.2|755487.5|753487.5|755556.7|753556.7|755487.5|753487.5|23
1617085740000|2021-03-30 06:29:00|755510.4|753510.4|755467.6|753467.6|755535.4|753535.4|755454.5|753454.5|27
1617085750000|2021-03-30 06:29:10|755447|753447|755493.5|753493.5|755502.7|753502.7|755446.3|753446.3|23
1617085760000|2021-03-30 06:29:20|755482.4|753482.4|755499.5|753499.5|755523.1|753523.1|755466.8|753466.8|23
1617085770000|2021-03-30 06:29:30|755468.9|753468.9|755642.5|753642.5|755673.7|753673.7|755462.8|753462.8|21
1617085780000|2021-03-30 06:29:40|755656|753656|755686|753686|755719.6|753719.6|755656|753656|26
1617085790000|2021-03-30 06:29:50|755689|753689|755792|753792|755827.6|753827.6|755689|753689|22
1617085800000|2021-03-30 06:30:00|755815.5|753815.5|755800.3|753800.3|755815.5|753815.5|755764|753764|27
1617085810000|2021-03-30 06:30:10|755805.3|753805.3|755780.1|753780.1|755807.4|753807.4|755765.9|753765.9|22
1617085820000|2021-03-30 06:30:20|755813.6|753813.6|755828.6|753828.6|755838.4|753838.4|755803|753803|20
1617085830000|2021-03-30 06:30:30|755807.1|753807.1|755803.7|753803.7|755846.1|753846.1|755782.8|753782.8|19
1617085840000|2021-03-30 06:30:40|755808.8|753808.8|755824.6|753824.6|755824.8|753824.8|755759.3|753759.3|13
1617085850000|2021-03-30 06:30:50|755799.5|753799.5|755789.7|753789.7|755816.6|753816.6|755755.8|753755.8|18
1617085860000|2021-03-30 06:31:00|755795.1|753795.1|755702.7|753702.7|755805|753805|755702.7|753702.7|19
1617085870000|2021-03-30 06:31:10|755693.7|753693.7|755687.6|753687.6|755710.1|753710.1|755672.5|753672.5|23
1617085880000|2021-03-30 06:31:20|755667.5|753667.5|755676.1|753676.1|755697.6|753697.6|755667.5|753667.5|17
1617085890000|2021-03-30 06:31:30|755672.5|753672.5|755697.4|753697.4|755710.5|753710.5|755665|753665|14
1617085900000|2021-03-30 06:31:40|755692.7|753692.7|755653.3|753653.3|755703.4|753703.4|755635.7|753635.7|22
1617085910000|2021-03-30 06:31:50|755663.6|753663.6|755642.7|753642.7|755663.6|753663.6|755601.6|753601.6|20
1617085920000|2021-03-30 06:32:00|755630.4|753630.4|755638|753638|755648|753648|755606.3|753606.3|18
1617085930000|2021-03-30 06:32:10|755636.1|753636.1|755642.9|753642.9|755657.4|753657.4|755601.7|753601.7|14
1617085940000|2021-03-30 06:32:20|755656.8|753656.8|755665.7|753665.7|755677|753677|755625.7|753625.7|18
1617085950000|2021-03-30 06:32:30|755678.9|753678.9|755630.4|753630.4|755687.7|753687.7|755630.4|753630.4|17
1617085960000|2021-03-30 06:32:40|755676.2|753676.2|755657.5|753657.5|755681.6|753681.6|755645.9|753645.9|19
1617085970000|2021-03-30 06:32:50|755689.5|753689.5|755749|753749|755763|753763|755661.6|753661.6|21
1617085980000|2021-03-30 06:33:00|755771.5|753771.5|755742.7|753742.7|755771.5|753771.5|755734.4|753734.4|11
1617085990000|2021-03-30 06:33:10|755743.6|753743.6|755773.3|753773.3|755773.3|753773.3|755705.3|753705.3|24
1617086000000|2021-03-30 06:33:20|755765.2|753765.2|755718|753718|755769.7|753769.7|755717.2|753717.2|17
1617086010000|2021-03-30 06:33:30|755731.6|753731.6|755746.6|753746.6|755746.6|753746.6|755715.2|753715.2|14
1617086020000|2021-03-30 06:33:40|755743.4|753743.4|755730.2|753730.2|755758.1|753758.1|755716.3|753716.3|13
1617086030000|2021-03-30 06:33:50|755754.1|753754.1|755755.8|753755.8|755780|753780|755715.5|753715.5|19
1617086040000|2021-03-30 06:34:00|755785.8|753785.8|755850.4|753850.4|755890.2|753890.2|755726|753726|18
1617086050000|2021-03-30 06:34:10|755853|753853|755838.8|753838.8|755859.7|753859.7|755828.3|753828.3|18
1617086060000|2021-03-30 06:34:20|755857.3|753857.3|755864.1|753864.1|755906.5|753906.5|755817.5|753817.5|18
1617086070000|2021-03-30 06:34:30|755866.9|753866.9|755917.6|753917.6|755994.1|753994.1|755842.2|753842.2|20
1617086080000|2021-03-30 06:34:40|755924.8|753924.8|755968.9|753968.9|755968.9|753968.9|755893.1|753893.1|19
1617086090000|2021-03-30 06:34:50|755989.9|753989.9|755976.2|753976.2|756003.8|754003.8|755952.3|753952.3|23
1617086100000|2021-03-30 06:35:00|755982.7|753982.7|755930.6|753930.6|755986.2|753986.2|755911.3|753911.3|22
1617086110000|2021-03-30 06:35:10|755941.9|753941.9|755831.6|753831.6|755941.9|753941.9|755831.6|753831.6|20
1617086120000|2021-03-30 06:35:20|755841.5|753841.5|755830.2|753830.2|755852|753852|755810.2|753810.2|18
1617086130000|2021-03-30 06:35:30|755831.8|753831.8|755850.2|753850.2|755863.6|753863.6|755798.1|753798.1|19
1617086140000|2021-03-30 06:35:40|755848.9|753848.9|755885.2|753885.2|755885.2|753885.2|755813.3|753813.3|15
1617086150000|2021-03-30 06:35:50|755873.4|753873.4|755868.1|753868.1|755887.4|753887.4|755845.6|753845.6|15
1617086160000|2021-03-30 06:36:00|755884.3|753884.3|755851.9|753851.9|755887.2|753887.2|755835.6|753835.6|18
1617086170000|2021-03-30 06:36:10|755867.3|753867.3|755801.4|753801.4|755890.7|753890.7|755801.4|753801.4|21
1617086180000|2021-03-30 06:36:20|755816.9|753816.9|755815.6|753815.6|755846.5|753846.5|755779.5|753779.5|20
1617086190000|2021-03-30 06:36:30|755822.9|753822.9|755776.5|753776.5|755822.9|753822.9|755776.5|753776.5|17
1617086200000|2021-03-30 06:36:40|755797.1|753797.1|755776.6|753776.6|755805.1|753805.1|755759.7|753759.7|15
1617086210000|2021-03-30 06:36:50|755815.3|753815.3|755785.6|753785.6|755844.2|753844.2|755775.6|753775.6|15
1617086220000|2021-03-30 06:37:00|755787|753787|755778.1|753778.1|755787|753787|755744|753744|18
1617086230000|2021-03-30 06:37:10|755761.8|753761.8|755719.5|753719.5|755775.9|753775.9|755719.5|753719.5|22
1617086240000|2021-03-30 06:37:20|755730.1|753730.1|755669.5|753669.5|755733.6|753733.6|755642.4|753642.4|23
1617086250000|2021-03-30 06:37:30|755676.3|753676.3|755663.1|753663.1|755676.3|753676.3|755640|753640|17
1617086260000|2021-03-30 06:37:40|755655.5|753655.5|755689.8|753689.8|755689.8|753689.8|755652.5|753652.5|20
1617086270000|2021-03-30 06:37:50|755659.9|753659.9|755702|753702|755704.1|753704.1|755659.9|753659.9|16
1617086280000|2021-03-30 06:38:00|755703|753703|755740.2|753740.2|755749.1|753749.1|755686|753686|15
1617086290000|2021-03-30 06:38:10|755740.4|753740.4|755748.6|753748.6|755787|753787|755726.9|753726.9|20
1617086300000|2021-03-30 06:38:20|755759.5|753759.5|755776.5|753776.5|755795.9|753795.9|755725|753725|18
1617086310000|2021-03-30 06:38:30|755765.1|753765.1|755755.8|753755.8|755780.6|753780.6|755729.7|753729.7|19
1617086320000|2021-03-30 06:38:40|755776.1|753776.1|755794.9|753794.9|755798|753798|755750.5|753750.5|18
1617086330000|2021-03-30 06:38:50|755781.8|753781.8|755766|753766|755794.8|753794.8|755763.2|753763.2|17
1617086340000|2021-03-30 06:39:00|755781.2|753781.2|755768.9|753768.9|755807|753807|755688|753688|17
1617086350000|2021-03-30 06:39:10|755775|753775|755754.6|753754.6|755775|753775|755719.9|753719.9|17
1617086360000|2021-03-30 06:39:20|755749|753749|755742.3|753742.3|755764.2|753764.2|755731.8|753731.8|18
1617086370000|2021-03-30 06:39:30|755749.7|753749.7|755787.8|753787.8|755792.1|753792.1|755728.7|753728.7|14
1617086380000|2021-03-30 06:39:40|755769.8|753769.8|755784.7|753784.7|755785.7|753785.7|755727.1|753727.1|21
1617086390000|2021-03-30 06:39:50|755775.5|753775.5|755853.5|753853.5|755867.5|753867.5|755775.5|753775.5|23
1617086400000|2021-03-30 06:40:00|755853.4|753853.4|755889.9|753889.9|755943.8|753943.8|755847.4|753847.4|26
1617086410000|2021-03-30 06:40:10|755881.2|753881.2|755896.6|753896.6|755933.6|753933.6|755881.2|753881.2|23
1617086420000|2021-03-30 06:40:20|755884.3|753884.3|755886|753886|755920.5|753920.5|755873.1|753873.1|12
1617086430000|2021-03-30 06:40:30|755901.5|753901.5|755909.9|753909.9|755909.9|753909.9|755872.1|753872.1|18
1617086440000|2021-03-30 06:40:40|755907|753907|756020.7|754020.7|756053.1|754053.1|755906.1|753906.1|21
1617086450000|2021-03-30 06:40:50|756024.4|754024.4|756065.4|754065.4|756088.2|754088.2|756005.8|754005.8|23
1617086460000|2021-03-30 06:41:00|756033.8|754033.8|756068.7|754068.7|756068.7|754068.7|756017.6|754017.6|22
1617086470000|2021-03-30 06:41:10|756072.7|754072.7|756053.9|754053.9|756072.7|754072.7|756014.6|754014.6|19
1617086480000|2021-03-30 06:41:20|756058.3|754058.3|756061|754061|756062.6|754062.6|756027.2|754027.2|18
1617086490000|2021-03-30 06:41:30|756074.8|754074.8|756134.7|754134.7|756134.7|754134.7|755997.8|753997.8|27
1617086500000|2021-03-30 06:41:40|756117.2|754117.2|755933.9|753933.9|756146.2|754146.2|755911.2|753911.2|22
1617086510000|2021-03-30 06:41:50|755939.1|753939.1|755978.7|753978.7|755991.2|753991.2|755929.7|753929.7|24
1617086520000|2021-03-30 06:42:00|756043.8|754043.8|756088|754088|756088.8|754088.8|756027.1|754027.1|22
1617086530000|2021-03-30 06:42:10|756095.3|754095.3|756002.7|754002.7|756105|754105|755984.6|753984.6|26
1617086540000|2021-03-30 06:42:20|756024.5|754024.5|756134.7|754134.7|756145.3|754145.3|755997.2|753997.2|23
1617086550000|2021-03-30 06:42:30|756137.4|754137.4|756030.6|754030.6|756148.7|754148.7|756004.6|754004.6|23
1617086560000|2021-03-30 06:42:40|756047.7|754047.7|756072.6|754072.6|756087.1|754087.1|756041.2|754041.2|24
1617086570000|2021-03-30 06:42:50|756092.6|754092.6|756105.2|754105.2|756141.1|754141.1|756074.5|754074.5|19
1617086580000|2021-03-30 06:43:00|756111.9|754111.9|756164.7|754164.7|756164.7|754164.7|756087.7|754087.7|23
1617086590000|2021-03-30 06:43:10|756166.3|754166.3|756062.7|754062.7|756184.2|754184.2|756062.7|754062.7|20
1617086600000|2021-03-30 06:43:20|756064.9|754064.9|756108.8|754108.8|756138.4|754138.4|756054.2|754054.2|27
1617086610000|2021-03-30 06:43:30|756112.1|754112.1|756132.3|754132.3|756139.7|754139.7|756089.7|754089.7|23
1617086620000|2021-03-30 06:43:40|756126.3|754126.3|756156.6|754156.6|756160.8|754160.8|756122.8|754122.8|24
1617086630000|2021-03-30 06:43:50|756143|754143|756091.2|754091.2|756149.4|754149.4|756091.2|754091.2|20
1617086640000|2021-03-30 06:44:00|756089.3|754089.3|755983.7|753983.7|756093.7|754093.7|755983.7|753983.7|24
1617086650000|2021-03-30 06:44:10|756024|754024|756054.4|754054.4|756054.4|754054.4|756004.6|754004.6|18
1617086660000|2021-03-30 06:44:20|756072.4|754072.4|756078|754078|756080|754080|756025|754025|21
1617086670000|2021-03-30 06:44:30|756075.3|754075.3|756011.7|754011.7|756082.7|754082.7|756011.7|754011.7|25
1617086680000|2021-03-30 06:44:40|756027.7|754027.7|755981.8|753981.8|756027.7|754027.7|755961.5|753961.5|25
1617086690000|2021-03-30 06:44:50|756010.9|754010.9|756014.7|754014.7|756030.1|754030.1|755997.5|753997.5|24
1617086700000|2021-03-30 06:45:00|756016.3|754016.3|756136|754136|756142.7|754142.7|756003|754003|21
1617086710000|2021-03-30 06:45:10|756120.6|754120.6|756164.9|754164.9|756170.6|754170.6|756119.8|754119.8|25
1617086720000|2021-03-30 06:45:20|756157.2|754157.2|756133.2|754133.2|756157.9|754157.9|756110.2|754110.2|17
1617086730000|2021-03-30 06:45:30|756140.6|754140.6|756138.1|754138.1|756157.9|754157.9|756095.2|754095.2|20
1617086740000|2021-03-30 06:45:40|756151.7|754151.7|756132.5|754132.5|756159|754159|756103.6|754103.6|23
1617086750000|2021-03-30 06:45:50|756134.6|754134.6|756124.8|754124.8|756134.6|754134.6|756097.6|754097.6|20
1617086760000|2021-03-30 06:46:00|756136.2|754136.2|756111.5|754111.5|756141.3|754141.3|756075.9|754075.9|23
1617086770000|2021-03-30 06:46:10|756116.9|754116.9|756111|754111|756116.9|754116.9|756076.1|754076.1|21
1617086780000|2021-03-30 06:46:20|756100.3|754100.3|756094.6|754094.6|756181.7|754181.7|756086.6|754086.6|18
1617086790000|2021-03-30 06:46:30|756109.8|754109.8|756166.4|754166.4|756166.4|754166.4|756092.9|754092.9|21
1617086800000|2021-03-30 06:46:40|756159.7|754159.7|756274|754274|756384.5|754384.5|756140.6|754140.6|28
1617086810000|2021-03-30 06:46:50|756305.5|754305.5|756294.3|754294.3|756308.7|754308.7|756246.8|754246.8|27
1617086820000|2021-03-30 06:47:00|756283.6|754283.6|756223.1|754223.1|756288|754288|756206.7|754206.7|27
1617086830000|2021-03-30 06:47:10|756243.5|754243.5|756268|754268|756293.6|754293.6|756243.5|754243.5|26
1617086840000|2021-03-30 06:47:20|756269.5|754269.5|756361.7|754361.7|756371.5|754371.5|756248.5|754248.5|26
1617086850000|2021-03-30 06:47:30|756379.2|754379.2|756307.4|754307.4|756409.4|754409.4|756291.3|754291.3|22
1617086860000|2021-03-30 06:47:40|756309|754309|756286.2|754286.2|756326.2|754326.2|756245|754245|27
1617086870000|2021-03-30 06:47:50|756268|754268|756556.7|754556.7|756567.2|754567.2|756268|754268|23
1617086880000|2021-03-30 06:48:00|756561.2|754561.2|756429.7|754429.7|756561.2|754561.2|756251.2|754251.2|24
1617086890000|2021-03-30 06:48:10|756430.5|754430.5|756425.5|754425.5|756453.1|754453.1|756417.6|754417.6|24
1617086900000|2021-03-30 06:48:20|756428|754428|756401.8|754401.8|756435.2|754435.2|756388.8|754388.8|19
1617086910000|2021-03-30 06:48:30|756414.3|754414.3|756387.3|754387.3|756415.4|754415.4|756387.3|754387.3|15
1617086920000|2021-03-30 06:48:40|756393|754393|756331|754331|756393|754393|756311.7|754311.7|25
1617086930000|2021-03-30 06:48:50|756332.5|754332.5|756337.3|754337.3|756354.7|754354.7|756325.6|754325.6|22
1617086940000|2021-03-30 06:49:00|756349.6|754349.6|756376.8|754376.8|756389.9|754389.9|756330.2|754330.2|27
1617086950000|2021-03-30 06:49:10|756371.6|754371.6|756336.8|754336.8|756377.4|754377.4|756336.8|754336.8|20
1617086960000|2021-03-30 06:49:20|756338.2|754338.2|756330.8|754330.8|756351.1|754351.1|756323.3|754323.3|19
1617086970000|2021-03-30 06:49:30|756332.8|754332.8|756248|754248|756348.6|754348.6|756248|754248|17
1617086980000|2021-03-30 06:49:40|756242.8|754242.8|756287.1|754287.1|756294.2|754294.2|756242.8|754242.8|24
1617086990000|2021-03-30 06:49:50|756287.5|754287.5|756292.2|754292.2|756303.2|754303.2|756246.6|754246.6|24
1617087000000|2021-03-30 06:50:00|756306.9|754306.9|756345.3|754345.3|756411.9|754411.9|756306.9|754306.9|26
1617087010000|2021-03-30 06:50:10|756278.3|754278.3|756380.2|754380.2|756380.2|754380.2|756188.6|754188.6|28
1617087020000|2021-03-30 06:50:20|756368.9|754368.9|756320.7|754320.7|756398.6|754398.6|756320.7|754320.7|26
1617087030000|2021-03-30 06:50:30|756311.5|754311.5|756304.5|754304.5|756316.4|754316.4|756282.9|754282.9|26
1617087040000|2021-03-30 06:50:40|756313.6|754313.6|756306.8|754306.8|756332.9|754332.9|756290.2|754290.2|23
1617087050000|2021-03-30 06:50:50|756304.2|754304.2|756301.7|754301.7|756319.6|754319.6|756297.5|754297.5|18
1617087060000|2021-03-30 06:51:00|756288|754288|756252.2|754252.2|756288|754288|756234.9|754234.9|23
1617087070000|2021-03-30 06:51:10|756253.4|754253.4|756243.7|754243.7|756262.8|754262.8|756237.7|754237.7|17
1617087080000|2021-03-30 06:51:20|756229.6|754229.6|756300.9|754300.9|756300.9|754300.9|756229.6|754229.6|25
1617087090000|2021-03-30 06:51:30|756306.9|754306.9|756262.5|754262.5|756306.9|754306.9|756262.5|754262.5|20
1617087100000|2021-03-30 06:51:40|756289.5|754289.5|756304.6|754304.6|756332.8|754332.8|756274.7|754274.7|27
1617087110000|2021-03-30 06:51:50|756296.6|754296.6|756320.6|754320.6|756320.6|754320.6|756270.9|754270.9|22
1617087120000|2021-03-30 06:52:00|756332.5|754332.5|756314.4|754314.4|756348.5|754348.5|756294.5|754294.5|23
1617087130000|2021-03-30 06:52:10|756316.7|754316.7|756285|754285|756337.6|754337.6|756285|754285|22
1617087140000|2021-03-30 06:52:20|756315.2|754315.2|756261.7|754261.7|756315.2|754315.2|756244.6|754244.6|24
1617087150000|2021-03-30 06:52:30|756217.4|754217.4|756205.5|754205.5|756254.6|754254.6|756204.1|754204.1|24
1617087160000|2021-03-30 06:52:40|756212.6|754212.6|756203.6|754203.6|756228.5|754228.5|756202.4|754202.4|14
1617087170000|2021-03-30 06:52:50|756209.9|754209.9|756128.8|754128.8|756212.9|754212.9|756118.2|754118.2|21
1617087180000|2021-03-30 06:53:00|756132.1|754132.1|756059.1|754059.1|756148|754148|756055.5|754055.5|23
1617087190000|2021-03-30 06:53:10|756073.9|754073.9|756138.7|754138.7|756153.3|754153.3|756025.3|754025.3|25
1617087200000|2021-03-30 06:53:20|756151.5|754151.5|756138|754138|756182.9|754182.9|756120.4|754120.4|20
1617087210000|2021-03-30 06:53:30|756163.5|754163.5|756094.1|754094.1|756187.5|754187.5|756081.4|754081.4|22
1617087220000|2021-03-30 06:53:40|756098.7|754098.7|756056.7|754056.7|756098.7|754098.7|756025.2|754025.2|22
1617087230000|2021-03-30 06:53:50|756060.7|754060.7|756097.3|754097.3|756140.1|754140.1|756012.2|754012.2|25
1617087240000|2021-03-30 06:54:00|756138.5|754138.5|756096|754096|756149.1|754149.1|756080.1|754080.1|26
1617087250000|2021-03-30 06:54:10|756110.5|754110.5|756132.5|754132.5|756150.7|754150.7|756105.3|754105.3|22
1617087260000|2021-03-30 06:54:20|756141.1|754141.1|756205.5|754205.5|756254.3|754254.3|756121|754121|21
1617087270000|2021-03-30 06:54:30|756218.5|754218.5|756213|754213|756246.9|754246.9|756188|754188|20
1617087280000|2021-03-30 06:54:40|756221.4|754221.4|756253.6|754253.6|756258.5|754258.5|756212.2|754212.2|25
1617087290000|2021-03-30 06:54:50|756245.5|754245.5|756224.1|754224.1|756258.5|754258.5|756197.3|754197.3|23
1617087300000|2021-03-30 06:55:00|756224.3|754224.3|756203.3|754203.3|756246.9|754246.9|756199.1|754199.1|22
1617087310000|2021-03-30 06:55:10|756200.6|754200.6|756192.2|754192.2|756234.5|754234.5|756184.9|754184.9|24
1617087320000|2021-03-30 06:55:20|756200.7|754200.7|756230.1|754230.1|756242.3|754242.3|756169.7|754169.7|22
1617087330000|2021-03-30 06:55:30|756232.6|754232.6|756335.8|754335.8|756340.5|754340.5|756221.7|754221.7|20
1617087340000|2021-03-30 06:55:40|756324.1|754324.1|756333.5|754333.5|756372.2|754372.2|756286|754286|20
1617087350000|2021-03-30 06:55:50|756342.5|754342.5|756378.1|754378.1|756396.1|754396.1|756328.6|754328.6|26
1617087360000|2021-03-30 06:56:00|756395.3|754395.3|756748.1|754748.1|756777.2|754777.2|756389.1|754389.1|25
1617087370000|2021-03-30 06:56:10|756753.5|754753.5|756779.8|754779.8|756779.8|754779.8|756742.4|754742.4|25
1617087380000|2021-03-30 06:56:20|756773.7|754773.7|756763.2|754763.2|756796.6|754796.6|756742.4|754742.4|22
1617087390000|2021-03-30 06:56:30|756766.3|754766.3|756773.4|754773.4|756777.3|754777.3|756727.7|754727.7|20
1617087400000|2021-03-30 06:56:40|756775.5|754775.5|756623.1|754623.1|756783.7|754783.7|756604.2|754604.2|21
1617087410000|2021-03-30 06:56:50|756609.6|754609.6|756579.1|754579.1|756627.4|754627.4|756573.8|754573.8|21
1617087420000|2021-03-30 06:57:00|756597.2|754597.2|756714.2|754714.2|756739.6|754739.6|756576.5|754576.5|20
1617087430000|2021-03-30 06:57:10|756748.4|754748.4|756755.3|754755.3|756778.5|754778.5|756721.6|754721.6|21
1617087440000|2021-03-30 06:57:20|756746.9|754746.9|756779|754779|756796.9|754796.9|756746.9|754746.9|16
1617087450000|2021-03-30 06:57:30|756780.2|754780.2|756792.4|754792.4|756799.7|754799.7|756759.2|754759.2|20
1617087460000|2021-03-30 06:57:40|756790.9|754790.9|756838.7|754838.7|756838.7|754838.7|756762.5|754762.5|24
1617087470000|2021-03-30 06:57:50|756831|754831|756844.9|754844.9|756879|754879|756827.8|754827.8|21
1617087480000|2021-03-30 06:58:00|756830.8|754830.8|756762.2|754762.2|756855.3|754855.3|756757.5|754757.5|22
1617087490000|2021-03-30 06:58:10|756779.3|754779.3|756623.3|754623.3|756779.3|754779.3|756592.9|754592.9|24
1617087500000|2021-03-30 06:58:20|756619.4|754619.4|756595.4|754595.4|756659.6|754659.6|756565.3|754565.3|24
1617087510000|2021-03-30 06:58:30|756659.2|754659.2|756775.8|754775.8|756803.1|754803.1|756659.2|754659.2|23
1617087520000|2021-03-30 06:58:40|756776.4|754776.4|756850.7|754850.7|756866.4|754866.4|756742.9|754742.9|21
1617087530000|2021-03-30 06:58:50|756846.4|754846.4|757013.1|755013.1|757013.1|755013.1|756841.3|754841.3|19
1617087540000|2021-03-30 06:59:00|757110.5|755110.5|757018.9|755018.9|757110.5|755110.5|756838.8|754838.8|29
1617087550000|2021-03-30 06:59:10|757019.7|755019.7|757074.4|755074.4|757120.5|755120.5|756994.3|754994.3|20
1617087560000|2021-03-30 06:59:20|757088|755088|756950.2|754950.2|757104.1|755104.1|756943.9|754943.9|23
1617087570000|2021-03-30 06:59:30|756953.8|754953.8|757027|755027|757031.6|755031.6|756931.3|754931.3|25
1617087580000|2021-03-30 06:59:40|757021.9|755021.9|757023.4|755023.4|757132.9|755132.9|756995.5|754995.5|22
1617087590000|2021-03-30 06:59:50|757039.9|755039.9|757114.8|755114.8|757127.1|755127.1|757025.1|755025.1|27
1617087600000|2021-03-30 07:00:00|757128.8|755128.8|756883.7|754883.7|757156|755156|756855.8|754855.8|25
1617087610000|2021-03-30 07:00:10|756881.1|754881.1|756982.1|754982.1|756982.1|754982.1|756880.8|754880.8|26
1617087620000|2021-03-30 07:00:20|756988.3|754988.3|757155.4|755155.4|757170.8|755170.8|756988.3|754988.3|27
1617087630000|2021-03-30 07:00:30|757145.9|755145.9|757111.7|755111.7|757167|755600.3|756587.3|755071.5|28
1617087640000|2021-03-30 07:00:40|757098.4|755098.4|756977.6|754977.6|757109|755542.9|756542.9|754977.6|22
1617087650000|2021-03-30 07:00:50|756991.9|754991.9|756932.5|754932.5|756991.9|754991.9|756921.1|754921.1|25
1617087660000|2021-03-30 07:01:00|756925.7|754925.7|756698.1|754698.1|756958.1|754958.1|756698.1|754698.1|28
1617087670000|2021-03-30 07:01:10|756696.3|754696.3|756756|754756|756762.1|754762.1|756683.8|754683.8|28
1617087680000|2021-03-30 07:01:20|756767|754767|757011.1|755011.1|757023.8|755023.8|756701.2|754701.2|25
1617087690000|2021-03-30 07:01:30|757016.7|755016.7|757165.2|755165.2|757165.2|755165.2|756915.1|754915.1|28
1617087700000|2021-03-30 07:01:40|757151.2|755151.2|757105.5|755105.5|757151.2|755637.5|756637.5|755038.2|28
1617087710000|2021-03-30 07:01:50|757105.9|755105.9|757134.7|755134.7|757155.2|755155.2|757101.9|755101.9|29
1617087720000|2021-03-30 07:02:00|757125.3|755125.3|757165.2|755165.2|757180.9|755180.9|757116.3|755116.3|26
1617087730000|2021-03-30 07:02:10|757164.7|755164.7|757116.4|755116.4|757166.7|755166.7|757116.4|755116.4|26
1617087740000|2021-03-30 07:02:20|757117.7|755117.7|757068.3|755068.3|757148.8|755555.8|756555.8|755057|27
1617087750000|2021-03-30 07:02:30|757077.1|755077.1|757170.2|755170.2|757174.9|755174.9|757069.3|755069.3|26
1617087760000|2021-03-30 07:02:40|757174.6|755174.6|757261.9|755261.9|757261.9|755722.7|756722.7|755168.6|25
1617087770000|2021-03-30 07:02:50|757259.6|755259.6|757223.3|755223.3|757259.6|755259.6|757204|755204|28
1617087780000|2021-03-30 07:03:00|757221.3|755221.3|757247.2|755247.2|757248.9|755738.3|756738.3|755173.4|28
1617087790000|2021-03-30 07:03:10|757251.5|755251.5|757454|755454|757581.9|755989.9|756765.8|755251.5|26
1617087800000|2021-03-30 07:03:20|757458.7|755458.7|757552.7|755552.7|757557.3|755557.3|757378.8|755378.8|25
1617087810000|2021-03-30 07:03:30|757561.9|755561.9|757582.7|755582.7|757583.6|756051.2|757038.4|755538|25
1617087820000|2021-03-30 07:03:40|757578.8|755578.8|757608.9|755608.9|757714.9|755714.9|757577.2|755577.2|29
1617087830000|2021-03-30 07:03:50|757609.4|755609.4|757292.3|755292.3|757609.4|756051.2|757051.2|755292.3|29
1617087840000|2021-03-30 07:04:00|757283.6|755283.6|757132.4|755132.4|757283.6|755283.6|757115.7|755115.7|27
1617087850000|2021-03-30 07:04:10|757122.9|755122.9|757211.7|755211.7|757211.7|755211.7|757071.8|755071.8|27
1617087860000|2021-03-30 07:04:20|757214.3|755214.3|757534.5|755534.5|757545.9|755545.9|757202.8|755202.8|28
1617087870000|2021-03-30 07:04:30|757539.9|755539.9|757315|755315|757552.3|755552.3|757307.4|755307.4|29
1617087880000|2021-03-30 07:04:40|757316|755316|757379.4|755379.4|757403.5|755403.5|757264.8|755264.8|27
1617087890000|2021-03-30 07:04:50|757381.3|755381.3|757426.8|755426.8|757441.1|755441.1|757357.5|755357.5|24
1617087900000|2021-03-30 07:05:00|757428.7|755428.7|757451.7|755451.7|757471.9|755471.9|757387.5|755387.5|28
1617087910000|2021-03-30 07:05:10|757452.6|755452.6|757405.4|755405.4|757452.7|755936.1|756860.6|755362.9|25
1617087920000|2021-03-30 07:05:20|757412|755412|757341.7|755341.7|757424.3|755886.9|756809.1|755336.2|25
1617087930000|2021-03-30 07:05:30|756816.2|755816.2|757437.9|755437.9|757457.1|755960|756816.2|755252|27
1617087940000|2021-03-30 07:05:40|757448.4|755448.4|757460.5|755460.5|757466.1|755466.1|757377.1|755377.1|27
1617087950000|2021-03-30 07:05:50|757467.1|755467.1|757476.6|755476.6|757543.8|756020.9|757020.9|755456.5|24
1617087960000|2021-03-30 07:06:00|757472|755472|757364.2|755364.2|757480|755884.5|756884.5|755353|29
1617087970000|2021-03-30 07:06:10|757369|755369|756985.7|755985.7|757449.2|755985.7|756977|755363.6|26
1617087980000|2021-03-30 07:06:20|757477|755477|757075.3|756075.3|757591.3|756088.3|756999|755477|28
1617087990000|2021-03-30 07:06:30|757588.4|755588.4|757566.3|755566.3|757589.7|755589.7|757518.4|755518.4|28
1617088000000|2021-03-30 07:06:40|757571.4|755571.4|757062|756062|757613.7|756123.1|757053.7|755557.2|26
1617088010000|2021-03-30 07:06:50|757062.5|756062.5|757038.1|756038.1|757603.2|756111.8|757038.1|755555.8|27
1617088020000|2021-03-30 07:07:00|757541.9|755541.9|757553.4|755553.4|757559.3|756071.4|757041.3|755534.6|25
1617088030000|2021-03-30 07:07:10|757553.2|755553.2|756996.4|755996.4|757579.1|756125.2|756996.4|755529.6|27
1617088040000|2021-03-30 07:07:20|756983.2|755983.2|757527|755527|757549|756063.1|756983.2|755508.7|26
1617088050000|2021-03-30 07:07:30|757035|756035|756989.8|755989.8|757509.6|756035|756951.1|755466.4|24
1617088060000|2021-03-30 07:07:40|757506.9|755506.9|756976.7|755976.7|757510.4|755976.7|756925.8|755405.8|26
1617088070000|2021-03-30 07:07:50|756974.1|755974.1|757258.2|755258.2|757390.2|756004.7|756842.5|755258.2|26
1617088080000|2021-03-30 07:08:00|756750|755750|757226.3|755226.3|757251.6|755755.5|756750|755201.3|25
1617088090000|2021-03-30 07:08:10|757231.2|755231.2|756626.5|755626.5|757231.2|755701.6|756626.5|755173.6|26
1617088100000|2021-03-30 07:08:20|756634.4|755634.4|757077.8|755077.8|757104.9|755634.4|756564.8|755051.3|28
1617088110000|2021-03-30 07:08:30|757102.9|755102.9|757120.2|755120.2|757163.7|755682.9|756590.5|755102.9|28
1617088120000|2021-03-30 07:08:40|757133.3|755133.3|757110|755110|757137|755607.6|756566|755105.6|29
1617088130000|2021-03-30 07:08:50|757133.4|755133.4|756669.1|755669.1|757215.1|755698.6|756610|755133.4|24
1617088140000|2021-03-30 07:09:00|756666.4|755666.4|757263.4|755263.4|757263.4|755747.5|756652.2|755169|26
1617088150000|2021-03-30 07:09:10|756764|755764|756787.7|755787.7|757267.4|755813.3|756719.1|755216.1|25
1617088160000|2021-03-30 07:09:20|756781.4|755781.4|756753.6|755753.6|757224.4|755804.5|756738.9|755224.4|25
1617088170000|2021-03-30 07:09:30|756765.9|755765.9|756769.6|755769.6|756787.5|755787.5|756752.2|755752.2|24
1617088180000|2021-03-30 07:09:40|756770.8|755770.8|756773|755773|756788.1|755788.1|756766.3|755766.3|23
1617088190000|2021-03-30 07:09:50|757264|755264|757276.2|755276.2|757279.3|755866.1|756765.3|755264|27
1617088200000|2021-03-30 07:10:00|757278.8|755278.8|756788.1|755788.1|757288.9|755790.7|756774.7|755278.8|24
1617088210000|2021-03-30 07:10:10|756786|755786|757285.4|755285.4|757285.4|755844.4|756754|755284.8|26
1617088220000|2021-03-30 07:10:20|757285.6|755285.6|756755|755755|757315|755796.5|756746.5|755246.6|28
1617088230000|2021-03-30 07:10:30|756755.3|755755.3|756786.2|755786.2|757300.4|755814.4|756714.6|755255.2|27
1617088240000|2021-03-30 07:10:40|756791.5|755791.5|757244.3|755244.3|757310|755796.6|756774.2|755244.3|28
1617088250000|2021-03-30 07:10:50|757256.6|755256.6|757272.5|755272.5|757284.4|755284.4|757241|755241|28
1617088260000|2021-03-30 07:11:00|757271.8|755271.8|757136.4|755136.4|757271.8|755743.3|756581.7|755096|25
1617088270000|2021-03-30 07:11:10|756642.2|755642.2|757179.6|755179.6|757201.1|755702.3|756642.2|755160.7|26
1617088280000|2021-03-30 07:11:20|757175.8|755175.8|756587.4|755587.4|757177.4|755652.4|756516.3|755026.9|28
1617088290000|2021-03-30 07:11:30|757084.5|755084.5|757137.4|755137.4|757148.6|755617.1|756570.4|755074.8|26
1617088300000|2021-03-30 07:11:40|756632.6|755632.6|756665.1|755665.1|757135.1|755665.1|756608.8|755099.8|25
1617088310000|2021-03-30 07:11:50|756665.8|755665.8|756612|755612|756667.8|755667.8|756581.3|755581.3|26
1617088320000|2021-03-30 07:12:00|756603.3|755603.3|756559.8|755559.8|757173.1|755641.8|756534.1|755132|26
1617088330000|2021-03-30 07:12:10|756552.2|755552.2|757075.8|755075.8|757080.3|755580.8|756544.3|755046.5|23
1617088340000|2021-03-30 07:12:20|757075.7|755075.7|756490.9|755490.9|757075.7|755559.9|756489.4|754959.3|25
1617088350000|2021-03-30 07:12:30|756978.4|754978.4|756773.5|754773.5|756985.6|755387.6|756387.6|754773.5|28
1617088360000|2021-03-30 07:12:40|756752.3|754752.3|756648.3|754648.3|756775.8|755254.7|756254.7|754648.3|28
1617088370000|2021-03-30 07:12:50|756660.9|754660.9|756671.4|754671.4|756732.5|754732.5|756647.1|754647.1|27
1617088380000|2021-03-30 07:13:00|756675|754675|756568.1|754568.1|756675|754675|756568.1|754568.1|26
1617088390000|2021-03-30 07:13:10|756548.8|754548.8|756635.5|754635.5|756661.2|754661.2|756541.2|754541.2|27
1617088400000|2021-03-30 07:13:20|756628.5|754628.5|756729.9|754729.9|756764.2|755269.6|756132.2|754622.5|25
1617088410000|2021-03-30 07:13:30|756732.5|754732.5|756606|754606|756740.5|755245.1|756105.7|754605.7|28
1617088420000|2021-03-30 07:13:40|756068.3|755068.3|756445.3|754445.3|756485.2|755068.3|756068.3|754392.7|27
1617088430000|2021-03-30 07:13:50|756466.7|754466.7|756398.6|754398.6|756543.3|754543.3|756373.3|754373.3|26
1617088440000|2021-03-30 07:14:00|755884.9|754884.9|756386.3|754386.3|756455|754887.1|755884.9|754386.3|28
1617088450000|2021-03-30 07:14:10|756343.4|754343.4|756311.2|754311.2|756366.7|754857|755836.1|754311.2|26
1617088460000|2021-03-30 07:14:20|756322.3|754322.3|756269.6|754269.6|756322.3|754322.3|756178|754178|29
1617088470000|2021-03-30 07:14:30|756297.6|754297.6|756275.8|754275.8|756320.1|754320.1|756273.5|754273.5|28
1617088480000|2021-03-30 07:14:40|756266.5|754266.5|756287.5|754287.5|756307.3|754814.2|755786.5|754254.6|25
1617088490000|2021-03-30 07:14:50|756287.2|754287.2|756343.1|754343.1|756346.2|754346.2|756254|754254|26
1617088500000|2021-03-30 07:15:00|756340.7|754340.7|756281.1|754281.1|756340.7|754811.4|755808.9|754263.5|25
1617088510000|2021-03-30 07:15:10|756297.8|754297.8|756442|754442|756446|754882.9|755882.9|754292.2|28
1617088520000|2021-03-30 07:15:20|756443.9|754443.9|756511|754511|756511|754511|756323.6|754323.6|26
1617088530000|2021-03-30 07:15:30|756514.8|754514.8|756602.7|754602.7|756642.5|754642.5|756513.6|754513.6|27
1617088540000|2021-03-30 07:15:40|756598.3|754598.3|756462.8|754462.8|756651.6|754964.4|755964.4|754458.5|28
1617088550000|2021-03-30 07:15:50|756467.8|754467.8|756482.7|754482.7|756499.4|754499.4|756462|754462|28
1617088560000|2021-03-30 07:16:00|756480.7|754480.7|756519.1|754519.1|756617.4|754617.4|756480.7|754480.7|26
1617088570000|2021-03-30 07:16:10|756518.7|754518.7|756495|754495|756523.7|754523.7|756441.2|754441.2|29
1617088580000|2021-03-30 07:16:20|756510.8|754510.8|756453.7|754453.7|756510.8|754913.1|755913.1|754416.8|25
1617088590000|2021-03-30 07:16:30|756456.5|754456.5|756630.4|754630.4|756630.4|755016.7|756016.7|754456.5|27
1617088600000|2021-03-30 07:16:40|756629.7|754629.7|756591.2|754591.2|756715|754715|756577|754577|29
1617088610000|2021-03-30 07:16:50|756583.3|754583.3|756451.7|754451.7|756609.8|754609.8|756451.7|754451.7|28
1617088620000|2021-03-30 07:17:00|756461|754461|756428.3|754428.3|756483.2|754483.2|756415.2|754415.2|24
1617088630000|2021-03-30 07:17:10|756426.3|754426.3|755936.6|754936.6|756489.4|754946.6|755929.2|754426.3|29
1617088640000|2021-03-30 07:17:20|755917.9|754917.9|755952.7|754952.7|756476.2|754994.1|755908.8|754475.2|23
1617088650000|2021-03-30 07:17:30|755959.2|754959.2|755802.8|754802.8|756406.4|754959.2|755778.4|754296.1|27
1617088660000|2021-03-30 07:17:40|755798.8|754798.8|756557.5|754557.5|756573.2|755064.3|755798.8|754549.5|27
1617088670000|2021-03-30 07:17:50|756556|754556|756613.6|754613.6|756629.5|755079.1|756045.6|754545.1|27
1617088680000|2021-03-30 07:18:00|756611.4|754611.4|756632.4|754632.4|756651.2|754651.2|756599.7|754599.7|23
1617088690000|2021-03-30 07:18:10|756633.5|754633.5|756619.5|754619.5|756647.1|755122.5|756122.5|754604.4|23
1617088700000|2021-03-30 07:18:20|756624.3|754624.3|756066.1|755066.1|756625.1|755104|756034.7|754614.6|27
1617088710000|2021-03-30 07:18:30|756066.9|755066.9|756599.1|754599.1|756614.9|755113.4|756031|754533.7|21
1617088720000|2021-03-30 07:18:40|756597.4|754597.4|756085.9|755085.9|756600|755085.9|756085.8|754567.4|28
1617088730000|2021-03-30 07:18:50|756084.5|755084.5|756572.1|754572.1|756589|755084.5|756084.5|754570|23
1617088740000|2021-03-30 07:19:00|756572|754572|756091.1|755091.1|756577.9|755104.1|756089.1|754572|19
1617088750000|2021-03-30 07:19:10|756091.6|755091.6|756048.9|755048.9|756131.6|755131.6|756037|755037|28
1617088760000|2021-03-30 07:19:20|756047.9|755047.9|756074.8|755074.8|756099.6|755099.6|756042.4|755042.4|26
1617088770000|2021-03-30 07:19:30|756566.2|754566.2|756055.6|755055.6|756567.8|755065|756029.7|754524.5|22
1617088780000|2021-03-30 07:19:40|756060.7|755060.7|756082|755082|756086.8|755086.8|756056.2|755056.2|18
1617088790000|2021-03-30 07:19:50|756084.1|755084.1|756154.8|755154.8|756158.2|755158.2|756084.1|755084.1|14
1617088800000|2021-03-30 07:20:00|756644.4|754644.4|756106.9|755106.9|756654|755118.5|756105.3|754589.6|23
1617088810000|2021-03-30 07:20:10|756113.2|755113.2|756106.5|755106.5|756611.6|755113.2|756091.1|754603.4|20
1617088820000|2021-03-30 07:20:20|756615.2|754615.2|756140.9|755140.9|756615.5|755152.8|756122.3|754615.2|19
1617088830000|2021-03-30 07:20:30|756112|755112|756118.3|755118.3|756119.5|755119.5|756105.7|755105.7|23
1617088840000|2021-03-30 07:20:40|756120.9|755120.9|756038.5|755038.5|756601.9|755120.9|756037.8|754594.1|21
1617088850000|2021-03-30 07:20:50|756039.1|755039.1|756137.6|755137.6|756149.4|755149.4|756039.1|755039.1|26
1617088860000|2021-03-30 07:21:00|756138.6|755138.6|756137.4|755137.4|756621.9|755154.8|756126.4|754605.2|24
1617088870000|2021-03-30 07:21:10|756137|755137|756215.1|755215.1|756269.8|755269.8|756137|755137|22
1617088880000|2021-03-30 07:21:20|756715.6|754715.6|756749.9|754749.9|756752.6|755258.5|756218.3|754680.8|25
1617088890000|2021-03-30 07:21:30|756750.3|754750.3|756254|755254|756756.3|755262.4|756252|754741.3|20
1617088900000|2021-03-30 07:21:40|756256.7|755256.7|756258.7|755258.7|756263.4|755263.4|756252.7|755252.7|20
1617088910000|2021-03-30 07:21:50|756262.1|755262.1|756267.9|755267.9|756296.3|755296.3|756256.4|755256.4|25
1617088920000|2021-03-30 07:22:00|756266.4|755266.4|756980.8|754980.8|756984.4|755472.7|756261.4|754946.9|26
1617088930000|2021-03-30 07:22:10|756978.9|754978.9|756962.6|754962.6|757015.4|755015.4|756954.9|754954.9|28
1617088940000|2021-03-30 07:22:20|756466.2|755466.2|756931|754931|756958.3|755466.2|756425|754903|22
1617088950000|2021-03-30 07:22:30|756932.3|754932.3|756423.9|755423.9|756995.3|755500.8|756423.9|754932.3|23
1617088960000|2021-03-30 07:22:40|756441.8|755441.8|756450.3|755450.3|756475.9|755475.9|756431.9|755431.9|23
1617088970000|2021-03-30 07:22:50|756449.1|755449.1|756906.7|754906.7|756912.3|755453.7|756409.8|754875.7|25
1617088980000|2021-03-30 07:23:00|756902.2|754902.2|757126.7|755126.7|757126.7|755614.5|756513.4|754900.3|23
1617088990000|2021-03-30 07:23:10|756625.8|755625.8|756751.3|755751.3|757257.8|755751.3|756601.8|755091.2|24
1617089000000|2021-03-30 07:23:20|756743.6|755743.6|757130.3|755130.3|757250.9|755745.1|756694.1|755118|29
1617089010000|2021-03-30 07:23:30|756688|755688|757341.8|755341.8|757341.8|755852.8|756688|755290.8|24
1617089020000|2021-03-30 07:23:40|757334.3|755334.3|756772.7|755772.7|757358|755809.2|756768.8|755318.4|22
1617089030000|2021-03-30 07:23:50|756761|755761|756680.9|755680.9|757231.8|755769.6|756680.9|755194.4|23
1617089040000|2021-03-30 07:24:00|756661.1|755661.1|756979.2|754979.2|757050.5|755675.9|756507.4|754979.2|28
1617089050000|2021-03-30 07:24:10|756955.7|754955.7|757050.8|755050.8|757065.6|755065.6|756952|754952|24
1617089060000|2021-03-30 07:24:20|757049.3|755049.3|756617.7|755617.7|757137|755642.9|756617.3|755049.3|26
1617089070000|2021-03-30 07:24:30|756616.9|755616.9|756639|755639|757149|755642.2|756548.5|755055.4|27
1617089080000|2021-03-30 07:24:40|757150.8|755150.8|757148.3|755148.3|757216.7|755732.1|756635.3|755127.4|27
1617089090000|2021-03-30 07:24:50|757147.3|755147.3|756775.1|755775.1|757259.4|755781.9|756688|755144.4|29
1617089100000|2021-03-30 07:25:00|757265.9|755265.9|757210.8|755210.8|757291.3|755291.3|757208.5|755208.5|26
1617089110000|2021-03-30 07:25:10|757203.5|755203.5|756686.5|755686.5|757237.1|755728|756686.5|755193|27
1617089120000|2021-03-30 07:25:20|756689.5|755689.5|757114.7|755114.7|757198.5|755701.6|756601.3|755094.5|28
1617089130000|2021-03-30 07:25:30|757107.8|755107.8|757128.9|755128.9|757168.1|755679.6|756633.3|755104.7|27
1617089140000|2021-03-30 07:25:40|757133.1|755133.1|757150.8|755150.8|757155.4|755659.7|756622.6|755128|27
1617089150000|2021-03-30 07:25:50|757142.2|755142.2|757246.3|755246.3|757265.1|755744.1|756612.6|755116.6|28
1617089160000|2021-03-30 07:26:00|756736.4|755736.4|756783.4|755783.4|757257.3|755783.4|756699.2|755217.8|25
1617089170000|2021-03-30 07:26:10|756775.3|755775.3|757417.6|755417.6|757451.6|755878.7|756775.3|755413.3|25
1617089180000|2021-03-30 07:26:20|757423.7|755423.7|757403|755403|757434.6|755434.6|757399.3|755399.3|19
1617089190000|2021-03-30 07:26:30|757402.5|755402.5|756976.1|755976.1|757452.6|755977.3|756936.7|755402.1|21
1617089200000|2021-03-30 07:26:40|756973.3|755973.3|756955.6|755955.6|757475.2|755982.9|756947.5|755445.8|20
1617089210000|2021-03-30 07:26:50|756949.6|755949.6|757562.6|755562.6|757603.2|756114|756934.2|755434.4|28
1617089220000|2021-03-30 07:27:00|757594.4|755594.4|757638.5|755638.5|757651.3|755651.3|757581.7|755581.7|25
1617089230000|2021-03-30 07:27:10|757676.7|755676.7|757819|755819|757841.5|756208.6|757205.3|755676.7|25
1617089240000|2021-03-30 07:27:20|757823.1|755823.1|757831|755831|757863.9|755863.9|757816.7|755816.7|27
1617089250000|2021-03-30 07:27:30|757828.8|755828.8|757302.6|756302.6|757834.1|756302.6|757235|755723.7|21
1617089260000|2021-03-30 07:27:40|757803.1|755803.1|757754.6|755754.6|757815.6|756271.5|757256.3|755746.7|29
1617089270000|2021-03-30 07:27:50|757753.5|755753.5|757747.6|755747.6|757759.9|756252.9|757252.9|755724.4|28
1617089280000|2021-03-30 07:28:00|757738.8|755738.8|757606.1|755606.1|757744.8|756218.5|757154.6|755606.1|27
1617089290000|2021-03-30 07:28:10|757632.7|755632.7|757663|755663|757668.6|756143.4|757070.8|755572.4|27
1617089300000|2021-03-30 07:28:20|757657.8|755657.8|757763|755763|757798.8|756263.3|757218.8|755657.8|25
1617089310000|2021-03-30 07:28:30|757755.7|755755.7|757691.5|755691.5|757755.7|756204.1|757189.2|755668.6|28
1617089320000|2021-03-30 07:28:40|757688.6|755688.6|757745.3|755745.3|757760|756166.3|757166.3|755646.9|27
1617089330000|2021-03-30 07:28:50|757750.9|755750.9|757763.2|755763.2|757779.9|756276.4|757247.5|755730.4|27
1617089340000|2021-03-30 07:29:00|757766.4|755766.4|757810.6|755810.6|757855|756335.6|757323.3|755766.4|29
1617089350000|2021-03-30 07:29:10|757798.1|755798.1|757666.6|755666.6|757847.7|756285.6|757179.3|755666.6|27
1617089360000|2021-03-30 07:29:20|757677.5|755677.5|757717|755717|757717|756227.6|757161|755651.1|28
1617089370000|2021-03-30 07:29:30|757726.6|755726.6|757756.2|755756.2|757756.2|756264.4|757244.8|755712.7|25
1617089380000|2021-03-30 07:29:40|757754.8|755754.8|757359.9|756359.9|757771.5|756359.9|757304.3|755754.8|22
1617089390000|2021-03-30 07:29:50|757358.9|756358.9|757251.7|756251.7|757751.5|756364.7|757224.7|755664.6|26
1617089400000|2021-03-30 07:30:00|757248.6|756248.6|757444.8|755444.8|757744.2|756259.2|757172.1|755430.8|27
1617089410000|2021-03-30 07:30:10|757436.1|755436.1|757462.6|755462.6|757539|755539|757436.1|755436.1|28
1617089420000|2021-03-30 07:30:20|757441.7|755441.7|757241|756241|757724.2|756241|757125.4|755434.7|29
1617089430000|2021-03-30 07:30:30|757237.3|756237.3|757610|755610|757712.6|756241.5|757199.9|755576.4|24
1617089440000|2021-03-30 07:30:40|757634.3|755634.3|757652.4|755652.4|757675.4|756146.2|757146.2|755601.5|27
1617089450000|2021-03-30 07:30:50|757628.4|755628.4|757621.2|755621.2|757679|756185.9|757154.1|755597.6|27
1617089460000|2021-03-30 07:31:00|757617.6|755617.6|757628.1|755628.1|757641.5|756137.8|757137.8|755597.1|27
1617089470000|2021-03-30 07:31:10|757624.2|755624.2|757646.2|755646.2|757646.2|755646.2|757596|755596|28
1617089480000|2021-03-30 07:31:20|757629.9|755629.9|757634.5|755634.5|757653.7|756149.2|757147|755617.3|19
1617089490000|2021-03-30 07:31:30|757609.3|755609.3|757564.4|755564.4|757622.9|756069.2|757069.2|755524.9|27
1617089500000|2021-03-30 07:31:40|757581|755581|757537.4|755537.4|757581|755581|757537.4|755537.4|25
1617089510000|2021-03-30 07:31:50|757536|755536|757026.4|756026.4|757552.9|756026.4|757026.4|755466.1|23
1617089520000|2021-03-30 07:32:00|757517|755517|757462.3|755462.3|757526.2|755526.2|757443.9|755443.9|28
1617089530000|2021-03-30 07:32:10|757450.2|755450.2|757365.7|755365.7|757457.7|755457.7|757295.1|755295.1|27
1617089540000|2021-03-30 07:32:20|757353.6|755353.6|757351.1|755351.1|757374|755374|757351.1|755351.1|21
1617089550000|2021-03-30 07:32:30|757354.7|755354.7|757303.7|755303.7|757358.9|755851.9|756819.2|755303.7|23
1617089560000|2021-03-30 07:32:40|757302.5|755302.5|756760.8|755760.8|757302.6|755814.8|756747.8|755272.1|25
1617089570000|2021-03-30 07:32:50|756760.6|755760.6|756741.7|755741.7|757273.4|755773.5|756728.5|755242.2|26
1617089580000|2021-03-30 07:33:00|757245.6|755245.6|756761.2|755761.2|757256.5|755763.5|756741.2|755245.6|26
1617089590000|2021-03-30 07:33:10|756761|755761|756760.2|755760.2|757281.6|755830.2|756758.3|755269|25
1617089600000|2021-03-30 07:33:20|756762.4|755762.4|757181.7|755181.7|757181.7|755768.8|756666.8|755181.7|25
1617089610000|2021-03-30 07:33:30|757181.1|755181.1|757022.3|755022.3|757193|755557.5|756537.4|755002.8|25
1617089620000|2021-03-30 07:33:40|757019.3|755019.3|756902.6|754902.6|757019.3|755019.3|756902.6|754902.6|26
1617089630000|2021-03-30 07:33:50|756904.1|754904.1|756824.8|754824.8|756924.8|754924.8|756795.9|754795.9|26
1617089640000|2021-03-30 07:34:00|756825.5|754825.5|756861.2|754861.2|756861.2|755350.5|756350.5|754817.7|24
1617089650000|2021-03-30 07:34:10|756853|754853|756846.1|754846.1|756857.8|754857.8|756769.2|754769.2|25
1617089660000|2021-03-30 07:34:20|756856.1|754856.1|756709.9|754709.9|756856.1|755282.3|756241|754693|26
1617089670000|2021-03-30 07:34:30|756707.7|754707.7|756253.8|755253.8|756744.8|755261.4|756218.8|754707.2|24
1617089680000|2021-03-30 07:34:40|756818|754818|756317.4|755317.4|756850.9|755349.8|756317.4|754809.4|25
1617089690000|2021-03-30 07:34:50|756310.4|755310.4|756289.2|755289.2|756317.5|755317.5|756289.2|755289.2|21
1617089700000|2021-03-30 07:35:00|756269.1|755269.1|756253|755253|756755.2|755269.1|756246.4|754748.3|21
1617089710000|2021-03-30 07:35:10|756305.1|755305.1|756327.8|755327.8|756330|755330|756299.4|755299.4|21
1617089720000|2021-03-30 07:35:20|756332.5|755332.5|756769.5|754769.5|756809.4|755332.5|756263.8|754754.7|24
1617089730000|2021-03-30 07:35:30|756763.8|754763.8|756359.2|755359.2|756770.9|755375.1|756271.9|754763.8|21
1617089740000|2021-03-30 07:35:40|756358.5|755358.5|756312.8|755312.8|756361.6|755361.6|756269.9|755269.9|23
1617089750000|2021-03-30 07:35:50|756330.8|755330.8|756323.1|755323.1|756860.6|755343.7|756283.7|754777.9|24
1617089760000|2021-03-30 07:36:00|756325.2|755325.2|756374.5|755374.5|756848.8|755374.5|756325.2|754833.8|24
1617089770000|2021-03-30 07:36:10|756364.2|755364.2|756829.2|754829.2|756829.2|755366.3|756326.9|754810.7|22
1617089780000|2021-03-30 07:36:20|756337.1|755337.1|756410.7|755410.7|756912.2|755451|756314.7|754814.9|28
1617089790000|2021-03-30 07:36:30|756491.7|755491.7|756969.5|754969.5|757048.6|755535|756491.7|754956.9|26
1617089800000|2021-03-30 07:36:40|756493.3|755493.3|757029.7|755029.7|757037.5|755493.3|756441.3|754965.9|28
1617089810000|2021-03-30 07:36:50|757028.5|755028.5|757058.6|755058.6|757069.7|755069.7|757025|755025|27
1617089820000|2021-03-30 07:37:00|757057.8|755057.8|757107.1|755107.1|757116.9|755595.3|756571|755052.4|25
1617089830000|2021-03-30 07:37:10|756618.8|755618.8|756634.6|755634.6|757138.5|755634.6|756605.1|755088.3|26
1617089840000|2021-03-30 07:37:20|756630.3|755630.3|757159.2|755159.2|757165.6|755639.8|756630.3|755134.1|22
1617089850000|2021-03-30 07:37:30|757158.9|755158.9|756769.7|755769.7|757158.9|755769.7|756616.5|755117.4|25
1617089860000|2021-03-30 07:37:40|757272.1|755272.1|757329|755329|757343.8|755843.7|756765.4|755259.4|27
1617089870000|2021-03-30 07:37:50|756839.3|755839.3|757302.9|755302.9|757443.4|755872.8|756774.8|755293|29
1617089880000|2021-03-30 07:38:00|757309|755309|757326|755326|757337.1|755849.1|756794.6|755289.4|25
1617089890000|2021-03-30 07:38:10|757331.9|755331.9|757337|755337|757344.7|755842.7|756825.9|755322.1|20
1617089900000|2021-03-30 07:38:20|757337.8|755337.8|756870.4|755870.4|757337.8|755881.8|756806.2|755304.4|27
1617089910000|2021-03-30 07:38:30|756879.7|755879.7|756966|755966|757473|755975.7|756879.7|755375|22
1617089920000|2021-03-30 07:38:40|756962.2|755962.2|757472.2|755472.2|757490|756000.2|756962.2|755460.7|20
1617089930000|2021-03-30 07:38:50|757496.3|755496.3|756975.5|755975.5|757496.3|755975.9|756969.6|755476.2|22
1617089940000|2021-03-30 07:39:00|756970.8|755970.8|757025.2|756025.2|757446.9|756025.2|756947.7|755446.9|22
1617089950000|2021-03-30 07:39:10|757013.5|756013.5|757053.4|756053.4|757540.1|756057.7|757007.5|755522.4|19
1617089960000|2021-03-30 07:39:20|757044.3|756044.3|757156.4|756156.4|757592.2|756156.4|757043.1|755582|23
1617089970000|2021-03-30 07:39:30|757161.3|756161.3|757162.9|756162.9|757665.9|756174.5|757149.4|755657|27
1617089980000|2021-03-30 07:39:40|757162.6|756162.6|757665.7|755665.7|757665.7|756164.8|757150|755649.7|21
1617089990000|2021-03-30 07:39:50|757652.8|755652.8|757724.5|755724.5|757724.5|756227|757064.1|755561.3|23
1617090000000|2021-03-30 07:40:00|757745.9|755745.9|757683.7|755683.7|757745.9|756273.3|757249.8|755681.5|20
1617090010000|2021-03-30 07:40:10|757684.8|755684.8|757680.7|755680.7|757694.8|755694.8|757679.7|755679.7|22
1617090020000|2021-03-30 07:40:20|757190.5|756190.5|757275.7|756275.7|757730.8|756290|757189.8|755686.4|25
1617090030000|2021-03-30 07:40:30|757278.9|756278.9|757935.6|755935.6|757968|756446.4|757277.4|755750.7|23
1617090040000|2021-03-30 07:40:40|757411.6|756411.6|757320.1|756320.1|758020.1|756486.5|757320.1|755835.3|28
1617090050000|2021-03-30 07:40:50|757339.3|756339.3|757944.3|755944.3|758076.8|756581|757298.5|755944.3|29
1617090060000|2021-03-30 07:41:00|757973.9|755973.9|758100.3|756100.3|758110.6|756485.8|757485.8|755967.3|24
1617090070000|2021-03-30 07:41:10|758100.6|756100.6|757578.7|756578.7|758100.6|756602.6|757557|756055.2|22
1617090080000|2021-03-30 07:41:20|757584.3|756584.3|758091|756091|758122.3|756613.3|757567.7|756051.6|26
1617090090000|2021-03-30 07:41:30|758103.9|756103.9|758197|756197|758202.3|756727.2|757614.8|756099.9|29
1617090100000|2021-03-30 07:41:40|757688.4|756688.4|758424.6|756424.6|758424.6|756806.5|757688.4|756255.6|25
1617090110000|2021-03-30 07:41:50|758404.9|756404.9|758369.9|756369.9|758468.2|756988.4|757915.8|756369.9|28
1617090120000|2021-03-30 07:42:00|758374.7|756374.7|757910.1|756910.1|758453|756910.1|757901.3|756337|24
1617090130000|2021-03-30 07:42:10|758392.7|756392.7|758719.3|756719.3|758720.3|757160.4|757871.3|756392.5|28
1617090140000|2021-03-30 07:42:20|758698.9|756698.9|758595.3|756595.3|758699.8|756699.8|758595.3|756595.3|28
1617090150000|2021-03-30 07:42:30|758612.2|756612.2|758753.8|756753.8|758753.8|757130.1|758130.1|756605.7|26
1617090160000|2021-03-30 07:42:40|758733.3|756733.3|758671.8|756671.8|758752|757206.4|758206.4|756671.8|24
1617090170000|2021-03-30 07:42:50|758713.5|756713.5|758589.8|756589.8|758713.5|757072.1|758001.2|756464.9|28
1617090180000|2021-03-30 07:43:00|758564.8|756564.8|758526|756526|758583.1|757093.1|758037.7|756478.1|26
1617090190000|2021-03-30 07:43:10|758532|756532|757964.9|756964.9|758532|757023.3|757942.2|756458.8|26
1617090200000|2021-03-30 07:43:20|757956|756956|758003|757003|758494.6|757048|757956|756455.1|27
1617090210000|2021-03-30 07:43:30|758043.1|757043.1|758014.6|757014.6|758526.9|757043.1|757991.4|756521.3|26
1617090220000|2021-03-30 07:43:40|758014.8|757014.8|758085.1|757085.1|758640.3|757161.8|758014.8|756595.1|26
1617090230000|2021-03-30 07:43:50|758099.4|757099.4|758090.7|757090.7|758610.2|757103.7|758020.4|756517.6|24
1617090240000|2021-03-30 07:44:00|758597.4|756597.4|758425.7|756425.7|758597.4|757004.3|757930.5|756421.2|27
1617090250000|2021-03-30 07:44:10|758456.9|756456.9|758381.4|756381.4|758498.6|756988.1|757862.4|756371.5|26
1617090260000|2021-03-30 07:44:20|758382.1|756382.1|757871.8|756871.8|758384.5|756904.8|757867.6|756382.1|25
1617090270000|2021-03-30 07:44:30|757884.2|756884.2|757869.9|756869.9|758373.8|756884.9|757855.2|756343.8|26
1617090280000|2021-03-30 07:44:40|757870.5|756870.5|758564.9|756564.9|758581.7|757070.5|757855.8|756511.9|27
1617090290000|2021-03-30 07:44:50|758586.8|756586.8|758580.5|756580.5|758601.2|757063|758034|756549.5|28
1617090300000|2021-03-30 07:45:00|758074|757074|758791.4|756791.4|758809.5|757296|758074|756669.4|27
1617090310000|2021-03-30 07:45:10|758753.3|756753.3|758744.7|756744.7|758774.2|756774.2|758716.1|756716.1|29
1617090320000|2021-03-30 07:45:20|758742.6|756742.6|758619.5|756619.5|758744.1|757165.5|758119.1|756596|28
1617090330000|2021-03-30 07:45:30|758625.1|756625.1|758633.5|756633.5|758652.9|757138.1|758129|756612.3|23
1617090340000|2021-03-30 07:45:40|758630|756630|758567.2|756567.2|758633.2|757092|758041.4|756544.1|27
1617090350000|2021-03-30 07:45:50|758018.3|757018.3|758029.5|757029.5|758542.5|757048.7|757861.3|756355.6|26
1617090360000|2021-03-30 07:46:00|758042.5|757042.5|758429.8|756429.8|758519|757042.5|757926.8|756415.7|28
1617090370000|2021-03-30 07:46:10|758455.9|756455.9|757911.2|756911.2|758497.9|756994.2|757911.2|756417.6|21
1617090380000|2021-03-30 07:46:20|757911.1|756911.1|758365.6|756365.6|758418.7|756960.8|757860.7|756329.7|27
1617090390000|2021-03-30 07:46:30|758358|756358|758389.1|756389.1|758389.1|756884.3|757830.2|756330|28
1617090400000|2021-03-30 07:46:40|758402.4|756402.4|757933.6|756933.6|758482.4|756978.4|757883.7|756395.7|27
1617090410000|2021-03-30 07:46:50|757922.8|756922.8|757861|756861|758377.1|756922.8|757838.6|756343.2|26
1617090420000|2021-03-30 07:47:00|757848.6|756848.6|758337|756337|758361.6|756855.8|757831.4|756333.8|24
1617090430000|2021-03-30 07:47:10|758343.5|756343.5|757782|756782|758343.5|756822.3|757754.5|756270.1|25
1617090440000|2021-03-30 07:47:20|757789.5|756789.5|757822.5|756822.5|757860|756860|757761.3|756761.3|28
1617090450000|2021-03-30 07:47:30|757831.4|756831.4|757836.5|756836.5|757855.3|756855.3|757797.2|756797.2|26
1617090460000|2021-03-30 07:47:40|757805.4|756805.4|757876.2|756876.2|758308.1|756876.2|757794|756301.3|23
1617090470000|2021-03-30 07:47:50|757868.1|756868.1|757774.3|756774.3|758271.9|756871|757774.3|756271.9|25
1617090480000|2021-03-30 07:48:00|757816.8|756816.8|757811.3|756811.3|758361.3|756867|757802.5|756356.1|22
1617090490000|2021-03-30 07:48:10|757807.8|756807.8|757833.5|756833.5|757853|756853|757779.4|756779.4|26
1617090500000|2021-03-30 07:48:20|757828.4|756828.4|757815.7|756815.7|758319.3|756828.4|757787.1|756319.3|22
1617090510000|2021-03-30 07:48:30|757820.2|756820.2|757746.7|756746.7|758262.3|756827.9|757713.7|756262.3|21
1617090520000|2021-03-30 07:48:40|758236.6|756236.6|757747.1|756747.1|758239.9|756747.1|757731.7|756227.8|21
1617090530000|2021-03-30 07:48:50|757749.1|756749.1|757720.7|756720.7|758259.2|756761.6|757720.7|756222.7|25
1617090540000|2021-03-30 07:49:00|758214|756214|758244.2|756244.2|758277|756756|757738.8|756214|22
1617090550000|2021-03-30 07:49:10|758249.4|756249.4|757721.8|756721.8|758260.5|756757.2|757721.8|756218.5|26
1617090560000|2021-03-30 07:49:20|758216.2|756216.2|758269.5|756269.5|758269.5|756754.4|757700.2|756216.2|25
1617090570000|2021-03-30 07:49:30|758285.9|756285.9|757724.1|756724.1|758290.2|756792.2|757724.1|756248.4|24
1617090580000|2021-03-30 07:49:40|757746.6|756746.6|757725.5|756725.5|757765.3|756765.3|757699.3|756699.3|26
1617090590000|2021-03-30 07:49:50|757731|756731|757761.5|756761.5|758261.6|756778|757702.1|756212|25
1617090600000|2021-03-30 07:50:00|757759.5|756759.5|757831.6|756831.6|758387.6|756911.3|757759.5|756348.9|29
1617090610000|2021-03-30 07:50:10|757828.2|756828.2|758394.3|756394.3|758394.3|756933|757789|756347.6|24
1617090620000|2021-03-30 07:50:20|758400.9|756400.9|758658.1|756658.1|758767.5|757265.5|757918.1|756400.9|27
1617090630000|2021-03-30 07:50:30|758628.7|756628.7|757955.8|756955.8|758628.7|757125.8|757955.8|756542.1|27
1617090640000|2021-03-30 07:50:40|758460.3|756460.3|758357.6|756357.6|758496|756994.4|757903.5|756357.6|27
1617090650000|2021-03-30 07:50:50|758371.5|756371.5|758401.7|756401.7|758421.5|756421.5|758341.3|756341.3|27
1617090660000|2021-03-30 07:51:00|758404.2|756404.2|757984|756984|758451.8|757012.4|757924.7|756403.5|24
1617090670000|2021-03-30 07:51:10|757983.5|756983.5|758020.4|757020.4|758020.4|757020.4|757970.8|756970.8|21
1617090680000|2021-03-30 07:51:20|758021.8|757021.8|758005.5|757005.5|758026.6|757026.6|757986.5|756986.5|23
1617090690000|2021-03-30 07:51:30|758015.9|757015.9|758049.3|757049.3|758549.4|757061.5|758015.9|756546.1|23
1617090700000|2021-03-30 07:51:40|758047.1|757047.1|758137.6|757137.6|758144|757144|758046.3|757046.3|23
1617090710000|2021-03-30 07:51:50|758137.4|757137.4|758108.3|757108.3|758617.9|757146.9|758092.5|756604.3|26
1617090720000|2021-03-30 07:52:00|758100|757100|758051.5|757051.5|758560.4|757100|758038.8|756554.6|25
1617090730000|2021-03-30 07:52:10|758061.3|757061.3|758527.8|756527.8|758546.5|757084.7|758031.7|756527.8|19
1617090740000|2021-03-30 07:52:20|758536|756536|758044.1|757044.1|758578.5|757074.7|758034.4|756536|22
1617090750000|2021-03-30 07:52:30|758044.6|757044.6|758048.5|757048.5|758544.4|757065.7|758037.3|756541.7|18
1617090760000|2021-03-30 07:52:40|758042.4|757042.4|758032.8|757032.8|758053.8|757053.8|758027.4|757027.4|24
1617090770000|2021-03-30 07:52:50|758034.5|757034.5|758041|757041|758051.1|757051.1|758030.2|757030.2|23
1617090780000|2021-03-30 07:53:00|758038|757038|758022.4|757022.4|758038|757038|758005.5|757005.5|24
1617090790000|2021-03-30 07:53:10|758021.4|757021.4|758062.1|757062.1|758062.1|757062.1|757996.7|756996.7|23
1617090800000|2021-03-30 07:53:20|758062|757062|758597.9|756597.9|758685.2|757191.8|758059.2|756597.9|26
1617090810000|2021-03-30 07:53:30|758596.7|756596.7|758033.2|757033.2|758596.7|757100.2|758030.1|756541.7|25
1617090820000|2021-03-30 07:53:40|758029.8|757029.8|758150.4|757150.4|758655|757155.7|758014.7|756528.1|26
1617090830000|2021-03-30 07:53:50|758695.6|756695.6|758109.7|757109.7|758700.4|757109.7|758109.7|756630.3|27
1617090840000|2021-03-30 07:54:00|758593.3|756593.3|758147.8|757147.8|758661.5|757147.8|758099.1|756577.1|22
1617090850000|2021-03-30 07:54:10|758108.2|757108.2|758114.2|757114.2|758612.1|757122.7|758086|756596|21
1617090860000|2021-03-30 07:54:20|758107.3|757107.3|758137.5|757137.5|758170.6|757170.6|758092.6|757092.6|24
1617090870000|2021-03-30 07:54:30|758136|757136|758088.7|757088.7|758154.7|757154.7|758088.2|757088.2|20
1617090880000|2021-03-30 07:54:40|758087.5|757087.5|758166.2|757166.2|758659.3|757169.9|758087.5|756599.7|25
1617090890000|2021-03-30 07:54:50|758162.3|757162.3|758135.1|757135.1|758649.2|757191.2|758133.4|756648|23
1617090900000|2021-03-30 07:55:00|758134|757134|758112|757112|758141|757141|758089.4|757089.4|26
1617090910000|2021-03-30 07:55:10|758102.1|757102.1|758594.3|756594.3|758594.6|757114.6|758084.2|756582.9|26
1617090920000|2021-03-30 07:55:20|758592.4|756592.4|758145.4|757145.4|758592.8|757148.6|758072.5|756580.9|24
1617090930000|2021-03-30 07:55:30|758149.9|757149.9|758831.3|756831.3|758842.2|757345.5|758146.3|756831.3|27
1617090940000|2021-03-30 07:55:40|758852.5|756852.5|758192.2|757192.2|758852.5|757342.6|758192.1|756716.8|27
1617090950000|2021-03-30 07:55:50|758196.3|757196.3|758186.9|757186.9|758685.1|757196.3|758150.6|756659.3|25
1617090960000|2021-03-30 07:56:00|758173.1|757173.1|758193.2|757193.2|758205|757205|758173.1|757173.1|24
1617090970000|2021-03-30 07:56:10|758195.3|757195.3|758069.8|757069.8|758205|757205|758069.8|757069.8|29
1617090980000|2021-03-30 07:56:20|758570.2|756570.2|758583.4|756583.4|758602.4|757093.6|758081.3|756566.5|28
1617090990000|2021-03-30 07:56:30|758584.5|756584.5|758004.8|757004.8|758584.5|757074.8|757983|756524.1|29
1617091000000|2021-03-30 07:56:40|758001.3|757001.3|757974.3|756974.3|758482.6|757003.4|757968.4|756470.5|26
1617091010000|2021-03-30 07:56:50|757973|756973|757995.8|756995.8|758466.4|757003.8|757959.1|756466.4|23
1617091020000|2021-03-30 07:57:00|757976.8|756976.8|758087.6|757087.6|758119.3|757119.3|757976.8|756976.8|26
1617091030000|2021-03-30 07:57:10|758088|757088|758529.5|756529.5|758571.2|757088|758028.3|756520.8|26
1617091040000|2021-03-30 07:57:20|758528.3|756528.3|758054.9|757054.9|758542.1|757063.5|758049.8|756525.8|24
1617091050000|2021-03-30 07:57:30|758044.4|757044.4|758515.3|756515.3|758521.2|757044.4|757989.1|756515.3|24
1617091060000|2021-03-30 07:57:40|758507|756507|757945.2|756945.2|758512.5|756997.2|757937.3|756484.8|23
1617091070000|2021-03-30 07:57:50|757945.4|756945.4|757948.3|756948.3|758447.1|756953.9|757931.4|756426.3|23
1617091080000|2021-03-30 07:58:00|758452.8|756452.8|757925.6|756925.6|758452.8|756999.6|757924|756410.1|25
1617091090000|2021-03-30 07:58:10|757932.6|756932.6|758636.6|756636.6|758663.5|756986.9|757932.6|756636.3|27
1617091100000|2021-03-30 07:58:20|758633.9|756633.9|758047|757047|758635.2|757081.5|758042.8|756550.5|23
1617091110000|2021-03-30 07:58:30|758047.5|757047.5|758543.3|756543.3|758543.3|757060.8|758033.4|756542.1|25
1617091120000|2021-03-30 07:58:40|758554.6|756554.6|758043.8|757043.8|758554.6|757062.5|758043.8|756554.6|19
1617091130000|2021-03-30 07:58:50|758049.8|757049.8|758038.6|757038.6|758552.1|757057.3|758035.2|756539.6|22
1617091140000|2021-03-30 07:59:00|758041.9|757041.9|758460.8|756460.8|758552.9|757060.3|757921.5|756459.9|26
1617091150000|2021-03-30 07:59:10|758462.2|756462.2|758488|756488|758488|757026|757930.8|756452.2|26
1617091160000|2021-03-30 07:59:20|758486.4|756486.4|757895.4|756895.4|758486.4|756995.2|757891.4|756486.4|26
1617091170000|2021-03-30 07:59:30|757879.5|756879.5|757877.7|756877.7|758365.1|756890.4|757793.7|756291.8|25
1617091180000|2021-03-30 07:59:40|757872.8|756872.8|758360.7|756360.7|758378.5|756935|757821.1|756352.7|25
1617091190000|2021-03-30 07:59:50|757871.4|756871.4|757925.3|756925.3|758422.6|756934.2|757860.5|756367.4|26
1617091200000|2021-03-30 08:00:00|757928.7|756928.7|757904|756904|758509.1|756980|757879.7|756390.5|29
1617091210000|2021-03-30 08:00:10|757872.5|756872.5|758370.4|756370.4|758376.9|756887.5|757858.3|756327.4|29
1617091220000|2021-03-30 08:00:20|757885.7|756885.7|757857.9|756857.9|758367.9|756885.7|757829.2|756355.2|26
1617091230000|2021-03-30 08:00:30|757864|756864|757838.4|756838.4|757885.9|756885.9|757838.4|756838.4|23
1617091240000|2021-03-30 08:00:40|757855.2|756855.2|757834.2|756834.2|758361.9|756873.8|757827.5|756351.3|28
1617091250000|2021-03-30 08:00:50|757839.1|756839.1|758151.6|756151.6|758307.8|756839.1|757671.6|756151.6|22
1617091260000|2021-03-30 08:01:00|758147.1|756147.1|758104.9|756104.9|758168.7|756168.7|758009.1|756009.1|28
1617091270000|2021-03-30 08:01:10|758106.9|756106.9|758017.2|756017.2|758108.4|756503.2|757491.9|755995.9|27
1617091280000|2021-03-30 08:01:20|758018.2|756018.2|757490.8|756490.8|758018.2|756512.7|757490.8|755982.2|24
1617091290000|2021-03-30 08:01:30|757513.9|756513.9|757598|756598|758156.4|756629.9|757483.3|755989.1|23
1617091300000|2021-03-30 08:01:40|757678.9|756678.9|758173.7|756173.7|758237.3|756723|757598.9|756058.2|23
1617091310000|2021-03-30 08:01:50|758187.6|756187.6|758059.4|756059.4|758187.6|756681|757609.5|756059.4|27
1617091320000|2021-03-30 08:02:00|758055|756055|758136.8|756136.8|758141.2|756771.9|757609.4|756055|27
1617091330000|2021-03-30 08:02:10|758136.1|756136.1|758228.5|756228.5|758241.6|756714.2|757661.3|756134|27
1617091340000|2021-03-30 08:02:20|758228.6|756228.6|758244.3|756244.3|758270.6|756741.3|757728.9|756228.6|25
1617091350000|2021-03-30 08:02:30|758246.7|756246.7|758241.1|756241.1|758252.7|756252.7|758228.3|756228.3|20
1617091360000|2021-03-30 08:02:40|758239.5|756239.5|758017.9|756017.9|758257.3|756722.8|757639.3|756015|26
1617091370000|2021-03-30 08:02:50|758039.2|756039.2|758028|756028|758043.9|756043.9|757995.1|755995.1|21
1617091380000|2021-03-30 08:03:00|758050.9|756050.9|758034.4|756034.4|758050.9|756050.9|758024.1|756024.1|22
1617091390000|2021-03-30 08:03:10|758036.6|756036.6|757561.7|756561.7|758064.3|756562.9|757561.7|756034.7|24
1617091400000|2021-03-30 08:03:20|757562.5|756562.5|758116.9|756116.9|758123.9|756592.6|757553|756090.6|27
1617091410000|2021-03-30 08:03:30|758108.5|756108.5|757565.2|756565.2|758112.6|756595.5|757556.3|756061.9|24
1617091420000|2021-03-30 08:03:40|757562.8|756562.8|757616.8|756616.8|758094.8|756623.3|757521|756040.5|23
1617091430000|2021-03-30 08:03:50|757618.2|756618.2|758110.8|756110.8|758114.7|756618.2|757613.7|756107.3|23
1617091440000|2021-03-30 08:04:00|758112.2|756112.2|757601.3|756601.3|758113.6|756615.1|757591.3|756088.5|22
1617091450000|2021-03-30 08:04:10|757600.1|756600.1|757661.1|756661.1|758109.5|756661.1|757594.2|756095.9|24
1617091460000|2021-03-30 08:04:20|757660.8|756660.8|758257.6|756257.6|758261.7|756797.1|757660.8|756228.3|28
1617091470000|2021-03-30 08:04:30|757762.7|756762.7|757675.9|756675.9|758275.6|756790.6|757664.7|756165.3|25
1617091480000|2021-03-30 08:04:40|758173.8|756173.8|757611|756611|758176|756674|757610.4|756118.5|27
1617091490000|2021-03-30 08:04:50|757620|756620|758119.3|756119.3|758153.6|756638.7|757607.7|756119.3|25
1617091500000|2021-03-30 08:05:00|758124.4|756124.4|757668.1|756668.1|758140.3|756681.1|757654.9|756124.4|23
1617091510000|2021-03-30 08:05:10|757675.5|756675.5|757679.6|756679.6|758273.7|756788.5|757655.5|756221.6|23
1617091520000|2021-03-30 08:05:20|757678.2|756678.2|758265.3|756265.3|758265.3|756753.4|757678.2|756249.7|23
1617091530000|2021-03-30 08:05:30|758275.6|756275.6|757673.5|756673.5|758275.6|756770|757649.9|756275.6|22
1617091540000|2021-03-30 08:05:40|757756.4|756756.4|757790.5|756790.5|758315.6|756814.3|757756.4|756292.2|23
1617091550000|2021-03-30 08:05:50|757790|756790|758248.9|756248.9|758319.3|756800.9|757744.4|756248.9|23
1617091560000|2021-03-30 08:06:00|757755.8|756755.8|757748.7|756748.7|758245.4|756759.8|757730.1|756216.4|27
1617091570000|2021-03-30 08:06:10|757757.7|756757.7|757739.4|756739.4|758236.6|756784.8|757720.5|756230|27
1617091580000|2021-03-30 08:06:20|757739.5|756739.5|757759.8|756759.8|758259.5|756759.8|757737.5|756241.1|22
1617091590000|2021-03-30 08:06:30|757784.2|756784.2|757768.3|756768.3|757786.3|756786.3|757764|756764|21
1617091600000|2021-03-30 08:06:40|757783.2|756783.2|757769.5|756769.5|757785.2|756785.2|757769.1|756769.1|21
1617091610000|2021-03-30 08:06:50|757776.2|756776.2|758266|756266|758266|756776.2|757749.4|756247.8|22
1617091620000|2021-03-30 08:07:00|758269|756269|757826.8|756826.8|758299.2|756826.8|757802.9|756269|19
1617091630000|2021-03-30 08:07:10|757819.7|756819.7|757867.8|756867.8|757868.4|756868.4|757819.6|756819.6|22
1617091640000|2021-03-30 08:07:20|757865.5|756865.5|757859.5|756859.5|757869.6|756869.6|757852.8|756852.8|17
1617091650000|2021-03-30 08:07:30|757859.9|756859.9|757966.9|756966.9|757969.4|756969.4|757859.9|756859.9|19
1617091660000|2021-03-30 08:07:40|757968.6|756968.6|757967.3|756967.3|757970.6|756970.6|757957.1|756957.1|21
1617091670000|2021-03-30 08:07:50|757978.6|756978.6|758080.2|757080.2|758573.5|757088.4|757959.6|756573.5|25
1617091680000|2021-03-30 08:08:00|758040.6|757040.6|758090.6|757090.6|758634.6|757121.5|758040.6|756563.3|23
1617091690000|2021-03-30 08:08:10|758092.4|757092.4|758070.3|757070.3|758094.3|757094.3|758070.3|757070.3|26
1617091700000|2021-03-30 08:08:20|758071.5|757071.5|758106|757106|758115.5|757115.5|758059.1|757059.1|23
1617091710000|2021-03-30 08:08:30|758107.3|757107.3|758149.5|757149.5|758663.2|757163.5|758104.5|756663.2|24
1617091720000|2021-03-30 08:08:40|758145.6|757145.6|758080.9|757080.9|758145.6|757145.6|758073.2|757073.2|24
1617091730000|2021-03-30 08:08:50|758077.8|757077.8|758058.9|757058.9|758170|757170|758058.9|757058.9|25
1617091740000|2021-03-30 08:09:00|758036|757036|757924.5|756924.5|758447.3|757036|757921.4|756447.3|23
1617091750000|2021-03-30 08:09:10|757917.5|756917.5|757945.9|756945.9|757978.6|756978.6|757911.3|756911.3|25
1617091760000|2021-03-30 08:09:20|757962.8|756962.8|757951.3|756951.3|757964.9|756964.9|757897.8|756897.8|24
1617091770000|2021-03-30 08:09:30|757952.7|756952.7|758106.5|757106.5|758592.8|757123.7|757947.1|756592.8|25
1617091780000|2021-03-30 08:09:40|758114|757114|758139.8|757139.8|758632.6|757140|758105.1|756631.5|26
1617091790000|2021-03-30 08:09:50|758137.3|757137.3|758107.9|757107.9|758137.3|757137.3|758089.4|757089.4|27
1617091800000|2021-03-30 08:10:00|758096.9|757096.9|758320.2|757320.2|758773.3|757335.8|758096.9|756773.3|27
1617091810000|2021-03-30 08:10:10|758329|757329|759011.7|757011.7|759024.4|757506.2|758301.9|756827.8|25
1617091820000|2021-03-30 08:10:20|759019.4|757019.4|758984.2|756984.2|759045.9|757527.2|758481.2|756979.3|24
1617091830000|2021-03-30 08:10:30|758983.4|756983.4|758930.6|756930.6|758988.7|757377.4|758339.5|756876.3|27
1617091840000|2021-03-30 08:10:40|758927.9|756927.9|759068.8|757068.8|759085.6|757569|758429.1|756927.9|27
1617091850000|2021-03-30 08:10:50|759074.6|757074.6|758707.3|757707.3|759216.2|757707.6|758588.9|757074.6|26
1617091860000|2021-03-30 08:11:00|758721.7|757721.7|759224.3|757224.3|759273.4|757721.7|758644.6|757143.5|24
1617091870000|2021-03-30 08:11:10|759231.6|757231.6|758715.3|757715.3|759231.6|757729.7|758662.4|757172.3|28
1617091880000|2021-03-30 08:11:20|758735|757735|758804.7|757804.7|759239.1|757804.7|758732.4|757219|23
1617091890000|2021-03-30 08:11:30|759303.6|757303.6|759333.9|757333.9|759350.1|757850.7|758781.5|757303.6|23
1617091900000|2021-03-30 08:11:40|759349|757349|758787.3|757787.3|759349|757844.3|758773.3|757271|26
1617091910000|2021-03-30 08:11:50|758784.5|757784.5|759141|757141|759260.8|757784.5|758679.5|757133.9|26
1617091920000|2021-03-30 08:12:00|759122.6|757122.6|759153.2|757153.2|759163.4|757613.2|758613.2|757122.5|23
1617091930000|2021-03-30 08:12:10|759152.3|757152.3|758601.8|757601.8|759152.3|757627.4|758596.5|757150|23
1617091940000|2021-03-30 08:12:20|758595.2|757595.2|758582.7|757582.7|759109.8|757607|758582.7|757082.5|19
1617091950000|2021-03-30 08:12:30|758576.9|757576.9|758991.8|756991.8|759088.3|757576.9|758491.9|756945.6|25
1617091960000|2021-03-30 08:12:40|758990.9|756990.9|758461.5|757461.5|759008|757465.4|758425.7|756928.6|27
1617091970000|2021-03-30 08:12:50|758967.2|756967.2|758412.3|757412.3|758967.2|757472.5|758412.3|756913.3|21
1617091980000|2021-03-30 08:13:00|758423.8|757423.8|759027.3|757027.3|759028.6|757535.8|758406.9|757016.4|28
1617091990000|2021-03-30 08:13:10|759026.7|757026.7|758999.7|756999.7|759026.7|757545.3|758501.3|756986.8|28
1617092000000|2021-03-30 08:13:20|759002.5|757002.5|758445.6|757445.6|759003|757480.8|758426.6|756932.1|24
1617092010000|2021-03-30 08:13:30|758949.4|756949.4|758886.6|756886.6|758955.4|757436.2|758384.8|756885.6|26
1617092020000|2021-03-30 08:13:40|758368.1|757368.1|758370.6|757370.6|758896|757393.8|758366.4|756871.5|23
1617092030000|2021-03-30 08:13:50|758374|757374|758432.2|757432.2|758907.4|757432.2|758374|756880.6|20
1617092040000|2021-03-30 08:14:00|758423.4|757423.4|758957.4|756957.4|758962.4|757471.8|758423.4|756931.9|26
1617092050000|2021-03-30 08:14:10|758956.9|756956.9|758423.5|757423.5|758962.4|757434.9|758419.1|756944.2|27
1617092060000|2021-03-30 08:14:20|758426.9|757426.9|758897.2|756897.2|758941.3|757441.7|758401.5|756897.2|25
1617092070000|2021-03-30 08:14:30|758902.5|756902.5|758904.8|756904.8|758912.4|757419.1|758419.1|756900.2|21
1617092080000|2021-03-30 08:14:40|758910.7|756910.7|758944.6|756944.6|758947|757437.8|758420|756910.7|22
1617092090000|2021-03-30 08:14:50|758941.4|756941.4|758435.9|757435.9|758945.4|757453.5|758407.7|756940.8|23
1617092100000|2021-03-30 08:15:00|758438.1|757438.1|758549.9|757549.9|759046|757558.4|758438.1|757011.5|27
1617092110000|2021-03-30 08:15:10|758540.7|757540.7|758556.5|757556.5|759047.9|757561.6|758532.9|757032.1|27
1617092120000|2021-03-30 08:15:20|758556.4|757556.4|758502.2|757502.2|759111.9|757609.7|758502.2|757043.6|26
1617092130000|2021-03-30 08:15:30|758509|757509|758621.1|757621.1|759135.2|757621.1|758481.4|757133.1|28
1617092140000|2021-03-30 08:15:40|758618.7|757618.7|758576.2|757576.2|758623.5|757623.5|758565.8|757565.8|25
1617092150000|2021-03-30 08:15:50|758575.3|757575.3|758616.1|757616.1|759081.5|757623.7|758567.3|757080.4|27
1617092160000|2021-03-30 08:16:00|758597.2|757597.2|758552.1|757552.1|758603.1|757603.1|758513.7|757513.7|27
1617092170000|2021-03-30 08:16:10|758565.3|757565.3|758573|757573|758603.3|757603.3|758565.3|757565.3|25
1617092180000|2021-03-30 08:16:20|758572.6|757572.6|758556.8|757556.8|759074.6|757610.9|758527.9|757065|28
1617092190000|2021-03-30 08:16:30|758551.3|757551.3|758498.9|757498.9|758570.3|757570.3|758479.7|757479.7|23
1617092200000|2021-03-30 08:16:40|758492.8|757492.8|759024.4|757024.4|759024.4|757503.7|758412|756951.4|29
1617092210000|2021-03-30 08:16:50|759032.2|757032.2|758939.4|756939.4|759038.8|757530.2|758446.3|756939.4|26
1617092220000|2021-03-30 08:17:00|758940.6|756940.6|758379.7|757379.7|758941|757430.6|758379.7|756929.8|24
1617092230000|2021-03-30 08:17:10|758379.3|757379.3|758392.7|757392.7|758892.6|757392.7|758371.2|756886.5|25
1617092240000|2021-03-30 08:17:20|758393.2|757393.2|758401.6|757401.6|758401.6|757401.6|758364.2|757364.2|24
1617092250000|2021-03-30 08:17:30|758403.4|757403.4|758907.4|756907.4|758907.4|757454.4|758382.6|756883.5|25
1617092260000|2021-03-30 08:17:40|758906.9|756906.9|758905.8|756905.8|758907.5|756907.5|758890.7|756890.7|17
1617092270000|2021-03-30 08:17:50|758417.6|757417.6|758981|756981|758981|757512.6|758417.6|756941.9|25
1617092280000|2021-03-30 08:18:00|758977.6|756977.6|758521.1|757521.1|759022.9|757521.4|758505|756977.3|23
1617092290000|2021-03-30 08:18:10|758516|757516|758625.8|757625.8|759155.3|757648.5|758516|757043.1|26
1617092300000|2021-03-30 08:18:20|758629.3|757629.3|759059.1|757059.1|759094.4|757630.2|758577.2|757044.6|24
1617092310000|2021-03-30 08:18:30|759050.2|757050.2|758489.5|757489.5|759050.2|757556.7|758458.7|756962.3|24
1617092320000|2021-03-30 08:18:40|758982.6|756982.6|758500.9|757500.9|758990.5|757500.9|758474.6|756974.6|23
1617092330000|2021-03-30 08:18:50|758494|757494|758963.9|756963.9|758964|757495.6|758444.5|756958.1|17
1617092340000|2021-03-30 08:19:00|758968.4|756968.4|758479.8|757479.8|759033.5|757560.2|758479.8|756968.4|22
1617092350000|2021-03-30 08:19:10|758469.6|757469.6|758459.6|757459.6|758991.9|757541.5|758452|756957.6|25
1617092360000|2021-03-30 08:19:20|758462.6|757462.6|758519.3|757519.3|759047.5|757544.2|758461.5|757030.6|25
1617092370000|2021-03-30 08:19:30|758499.6|757499.6|758519.9|757519.9|758541.5|757541.5|758499.6|757499.6|24
1617092380000|2021-03-30 08:19:40|758523.6|757523.6|758568.8|757568.8|758570.2|757570.2|758522.7|757522.7|20
1617092390000|2021-03-30 08:19:50|758569.3|757569.3|758512.5|757512.5|758572.2|757572.2|758510.8|757510.8|19
1617092400000|2021-03-30 08:20:00|758501.3|757501.3|758720.5|757720.5|759224.8|757768.3|758501.3|757224.8|27
1617092410000|2021-03-30 08:20:10|758719|757719|758742.5|757742.5|759219.6|757742.5|758700.5|757187.5|25
1617092420000|2021-03-30 08:20:20|758743.2|757743.2|758558.6|757558.6|759208.3|757749.2|758552.2|757195.4|25
1617092430000|2021-03-30 08:20:30|758558|757558|759139|757139|759142.3|757639.7|758558|757066.3|26
1617092440000|2021-03-30 08:20:40|759137.1|757137.1|759172.1|757172.1|759172.1|757686.2|758604.7|757128|28
1617092450000|2021-03-30 08:20:50|758665.5|757665.5|758637.1|757637.1|759145.8|757670.8|758637.1|757145.7|23
1617092460000|2021-03-30 08:21:00|758637|757637|758722.4|757722.4|759235.9|757734.7|758637|757171.9|28
1617092470000|2021-03-30 08:21:10|758724.3|757724.3|758700.7|757700.7|759223.7|757724.3|758645.6|757185.6|24
1617092480000|2021-03-30 08:21:20|758701.1|757701.1|758670.6|757670.6|758701.1|757701.1|758652.1|757652.1|21
1617092490000|2021-03-30 08:21:30|758670.5|757670.5|758657.5|757657.5|758692|757692|758639.2|757639.2|20
1617092500000|2021-03-30 08:21:40|758646|757646|758638.4|757638.4|758678|757678|758638.4|757638.4|22
1617092510000|2021-03-30 08:21:50|758664.2|757664.2|758578.3|757578.3|758665|757665|758574.4|757574.4|25
1617092520000|2021-03-30 08:22:00|758549.8|757549.8|758532.2|757532.2|758568.4|757568.4|758528.7|757528.7|24
1617092530000|2021-03-30 08:22:10|758532.8|757532.8|758922.4|756922.4|758982.5|757532.8|758444.6|756922.4|26
1617092540000|2021-03-30 08:22:20|758923.1|756923.1|758456.9|757456.9|758923.1|757473.6|758423.3|756923.1|25
1617092550000|2021-03-30 08:22:30|758455.9|757455.9|758554.4|757554.4|758571.2|757571.2|758455.9|757455.9|24
1617092560000|2021-03-30 08:22:40|758553.3|757553.3|758632.3|757632.3|758632.5|757632.5|758552.8|757552.8|20
1617092570000|2021-03-30 08:22:50|758631.9|757631.9|759184.7|757184.7|759186.8|757670.3|758617.5|757108.7|24
1617092580000|2021-03-30 08:23:00|758673.4|757673.4|758760.1|757760.1|759181.5|757768.6|758648.7|757181.5|21
1617092590000|2021-03-30 08:23:10|758763.1|757763.1|758741.3|757741.3|758772.3|757772.3|758708.3|757708.3|24
1617092600000|2021-03-30 08:23:20|758735.3|757735.3|758670|757670|759189.2|757735.3|758668|757173.8|23
1617092610000|2021-03-30 08:23:30|758669|757669|758692.2|757692.2|758692.3|757692.3|758661.6|757661.6|25
1617092620000|2021-03-30 08:23:40|758690.2|757690.2|758618.2|757618.2|758690.2|757690.2|758618.2|757618.2|21
1617092630000|2021-03-30 08:23:50|758610.7|757610.7|758571.2|757571.2|758613.4|757613.4|758491.3|757491.3|24
1617092640000|2021-03-30 08:24:00|758586.2|757586.2|758715.7|757715.7|759175.3|757737.8|758573.2|757158.8|27
1617092650000|2021-03-30 08:24:10|758707.9|757707.9|758733.9|757733.9|758764|757764|758706|757706|26
1617092660000|2021-03-30 08:24:20|758755|757755|758762.6|757762.6|758762.6|757762.6|758726.8|757726.8|23
1617092670000|2021-03-30 08:24:30|758769|757769|758981|757981|759485.2|757985.5|758761.7|757416.7|22
1617092680000|2021-03-30 08:24:40|758977.5|757977.5|758978.4|757978.4|759486.3|757992.8|758962.9|757485.7|23
1617092690000|2021-03-30 08:24:50|758978.1|757978.1|758990.6|757990.6|758991.6|757991.6|758966.6|757966.6|20
1617092700000|2021-03-30 08:25:00|759028.1|758028.1|758999.9|757999.9|759661.5|758153.1|758984.4|757633|28
1617092710000|2021-03-30 08:25:10|758995.6|757995.6|759037.6|758037.6|759661.7|758158.1|758967.3|757585|26
1617092720000|2021-03-30 08:25:20|759507.7|757507.7|759013.2|758013.2|759544.2|758058.8|759003.6|757507.7|25
1617092730000|2021-03-30 08:25:30|759001.2|758001.2|759632.3|757632.3|759636.1|758157.7|758965.7|757604|28
1617092740000|2021-03-30 08:25:40|759623.7|757623.7|759047.2|758047.2|759637.8|758072.6|759031|757528.5|28
1617092750000|2021-03-30 08:25:50|759046.8|758046.8|759023.6|758023.6|759098.2|758098.2|759023.6|758023.6|23
1617092760000|2021-03-30 08:26:00|759023.2|758023.2|759050.4|758050.4|759577.2|758075.8|759014|757575|25
1617092770000|2021-03-30 08:26:10|759053.5|758053.5|759025.9|758025.9|759069.4|758069.4|759015.1|758015.1|26
1617092780000|2021-03-30 08:26:20|759037.5|758037.5|759000.8|758000.8|759037.5|758037.5|758982.5|757982.5|23
1617092790000|2021-03-30 08:26:30|758994.6|757994.6|758956.5|757956.5|758995.3|757995.3|758947.5|757947.5|23
1617092800000|2021-03-30 08:26:40|758962.7|757962.7|758941.6|757941.6|758962.7|757962.7|758916.1|757916.1|19
1617092810000|2021-03-30 08:26:50|758962.8|757962.8|758769.3|757769.3|759290.3|757962.8|758769.3|757272.4|24
1617092820000|2021-03-30 08:27:00|758768.5|757768.5|758780.3|757780.3|758829.3|757829.3|758765.2|757765.2|25
1617092830000|2021-03-30 08:27:10|758777.7|757777.7|759147.4|757147.4|759166.8|757777.7|758674.3|757145.7|22
1617092840000|2021-03-30 08:27:20|759140.2|757140.2|758651.9|757651.9|759166.1|757657.8|758613.3|757128.1|24
1617092850000|2021-03-30 08:27:30|758653.2|757653.2|758609.1|757609.1|759161.6|757662.3|758609.1|757145.6|25
1617092860000|2021-03-30 08:27:40|758602.5|757602.5|758580.9|757580.9|759073.2|757617.8|758548.3|757073.2|25
1617092870000|2021-03-30 08:27:50|758584.4|757584.4|758544.9|757544.9|759028.1|757588.3|758522.5|757028|25
1617092880000|2021-03-30 08:28:00|758533.9|757533.9|758589.9|757589.9|758602.6|757602.6|758533.9|757533.9|25
1617092890000|2021-03-30 08:28:10|758593.8|757593.8|759172.1|757172.1|759179.2|757665.6|758587.7|757164.6|26
1617092900000|2021-03-30 08:28:20|759177.8|757177.8|758712.7|757712.7|759230.2|757788.5|758704.8|757177.8|26
1617092910000|2021-03-30 08:28:30|759215|757215|759086.1|757086.1|759222|757680.6|758626.3|757086.1|24
1617092920000|2021-03-30 08:28:40|759083.1|757083.1|758641.9|757641.9|759160.5|757655.1|758638.1|757080.3|27
1617092930000|2021-03-30 08:28:50|758670.8|757670.8|759281.2|757281.2|759281.3|757746.5|758665.4|757168.1|28
1617092940000|2021-03-30 08:29:00|759271.1|757271.1|758713.9|757713.9|759271.1|757760.7|758713.9|757251.6|27
1617092950000|2021-03-30 08:29:10|758712.1|757712.1|758708.7|757708.7|758745.9|757745.9|758701.7|757701.7|27
1617092960000|2021-03-30 08:29:20|759231.7|757231.7|758725.6|757725.6|759248.2|757764.5|758715.3|757231.7|28
1617092970000|2021-03-30 08:29:30|759249.2|757249.2|759237.7|757237.7|759260.1|757752.4|758739.4|757211.5|26
1617092980000|2021-03-30 08:29:40|759242.8|757242.8|758813.3|757813.3|759280.8|757866|758753.4|757242.8|26
1617092990000|2021-03-30 08:29:50|758813.9|757813.9|758811.9|757811.9|759315.1|757836.5|758796.7|757306.6|22
1617093000000|2021-03-30 08:30:00|758818.5|757818.5|758924.3|757924.3|759435.3|757950.1|758818.5|757426.8|29
1617093010000|2021-03-30 08:30:10|758917.3|757917.3|759468.4|757468.4|759505.9|758029.5|758917.3|757468.4|27
1617093020000|2021-03-30 08:30:20|759458|757458|758916|757916|759458|757946.9|758912.3|757419.4|26
1617093030000|2021-03-30 08:30:30|758906.1|757906.1|758943.8|757943.8|759405.3|757964.1|758903.5|757405.3|26
1617093040000|2021-03-30 08:30:40|758946.9|757946.9|758926.6|757926.6|758953.1|757953.1|758909.5|757909.5|22
1617093050000|2021-03-30 08:30:50|759421.5|757421.5|758951|757951|759432.2|757957.8|758930|757421.5|24
1617093060000|2021-03-30 08:31:00|758958.8|757958.8|759671.1|757671.1|759677.9|758134.1|758956.5|757664|26
1617093070000|2021-03-30 08:31:10|759682.1|757682.1|759680.3|757680.3|759686.3|758192.9|759178.7|757669|26
1617093080000|2021-03-30 08:31:20|759678.1|757678.1|759762.6|757762.6|759779.3|758170.8|759161.7|757661.5|26
1617093090000|2021-03-30 08:31:30|759729.2|757729.2|759722.4|757722.4|759740.7|758263.2|759160.5|757664.4|28
1617093100000|2021-03-30 08:31:40|759723.2|757723.2|759837.3|757837.3|759848.2|757848.2|759723.2|757723.2|27
1617093110000|2021-03-30 08:31:50|759824.2|757824.2|759256.4|758256.4|759824.2|758310.4|759197.3|757706.8|26
1617093120000|2021-03-30 08:32:00|759751.9|757751.9|759267.6|758267.6|759807.9|758278.6|759267.6|757751.9|23
1617093130000|2021-03-30 08:32:10|759275.3|758275.3|759667.4|757667.4|759702|758284.8|759188.9|757667.4|28
1617093140000|2021-03-30 08:32:20|759664.2|757664.2|759492.7|757492.7|759664.2|758128.7|759019.6|757492.7|27
1617093150000|2021-03-30 08:32:30|759489.7|757489.7|759527.7|757527.7|759544|757544|759489.7|757489.7|23
1617093160000|2021-03-30 08:32:40|759537|757537|759542.6|757542.6|759556.9|757556.9|759512.1|757512.1|23
1617093170000|2021-03-30 08:32:50|759539.2|757539.2|759600.7|757600.7|759608.7|757608.7|759490.5|757490.5|24
1617093180000|2021-03-30 08:33:00|759601.8|757601.8|759727.9|757727.9|759727.9|758094.5|759094.5|757590.4|26
1617093190000|2021-03-30 08:33:10|759710.9|757710.9|759648.7|757648.7|759710.9|757710.9|759646.9|757646.9|24
1617093200000|2021-03-30 08:33:20|759648.8|757648.8|759706.3|757706.3|759709.2|757709.2|759648.8|757648.8|22
1617093210000|2021-03-30 08:33:30|759694.6|757694.6|759558.8|757558.8|759694.6|758075|759075|757544.8|25
1617093220000|2021-03-30 08:33:40|759557.4|757557.4|759555.4|757555.4|759582.5|757582.5|759554.3|757554.3|28
1617093230000|2021-03-30 08:33:50|759558.3|757558.3|759557.5|757557.5|759558.3|758053.5|759042.5|757541.2|22
1617093240000|2021-03-30 08:34:00|759546|757546|759041.2|758041.2|759563.2|758067.8|759037.2|757539.1|27
1617093250000|2021-03-30 08:34:10|759038.1|758038.1|759049.6|758049.6|759054.8|758054.8|759036.6|758036.6|24
1617093260000|2021-03-30 08:34:20|759048.7|758048.7|759036.7|758036.7|759536|758055.2|759018.3|757536|22
1617093270000|2021-03-30 08:34:30|759057.4|758057.4|759045.9|758045.9|759069.3|758069.3|759045.9|758045.9|28
1617093280000|2021-03-30 08:34:40|759052.5|758052.5|759040.3|758040.3|759052.5|758052.5|759032.5|758032.5|19
1617093290000|2021-03-30 08:34:50|759039.9|758039.9|759032.3|758032.3|759050.9|758050.9|759032.3|758032.3|22
1617093300000|2021-03-30 08:35:00|759032.8|758032.8|759113.4|758113.4|759524|758139.3|759011|757524|26
1617093310000|2021-03-30 08:35:10|759115.4|758115.4|758979.8|757979.8|759574.8|758123|758972.4|757572.1|26
1617093320000|2021-03-30 08:35:20|758978.4|757978.4|759378.9|757378.9|759415.4|757984.8|758861.4|757366.1|25
1617093330000|2021-03-30 08:35:30|759402.6|757402.6|758947.3|757947.3|759405|757947.3|758903.7|757391.2|24
1617093340000|2021-03-30 08:35:40|758947.7|757947.7|758931.4|757931.4|758973.3|757973.3|758920.9|757920.9|22
1617093350000|2021-03-30 08:35:50|758925.1|757925.1|758967.2|757967.2|759005.3|758005.3|758925.1|757925.1|24
1617093360000|2021-03-30 08:36:00|758971.6|757971.6|759031.2|758031.2|759031.2|758031.2|758955|757955|22
1617093370000|2021-03-30 08:36:10|759045.9|758045.9|759493.1|757493.1|759569.4|758045.9|758980.5|757493.1|24
1617093380000|2021-03-30 08:36:20|759493|757493|759500.4|757500.4|759505.3|757996.3|758988.4|757486.1|24
1617093390000|2021-03-30 08:36:30|759503|757503|759506.4|757506.4|759518.5|757518.5|759501.7|757501.7|23
1617093400000|2021-03-30 08:36:40|759504.8|757504.8|758945.4|757945.4|759507|757983.7|758945.4|757467.4|22
1617093410000|2021-03-30 08:36:50|758947.6|757947.6|758816.8|757816.8|759363.1|757955.8|758816.8|757347.2|23
1617093420000|2021-03-30 08:37:00|758807.4|757807.4|759343.2|757343.2|759344.2|757807.4|758807.4|757307.5|26
1617093430000|2021-03-30 08:37:10|759315|757315|759427.9|757427.9|759427.9|757925.6|758924.4|757297.6|28
1617093440000|2021-03-30 08:37:20|759428.2|757428.2|759542.6|757542.6|759542.6|757983.1|758983.1|757428.2|25
1617093450000|2021-03-30 08:37:30|759546.3|757546.3|759496.7|757496.7|759548.2|757548.2|759493.4|757493.4|24
1617093460000|2021-03-30 08:37:40|759495.6|757495.6|759420.8|757420.8|759504.4|757504.4|759409.5|757409.5|25
1617093470000|2021-03-30 08:37:50|759433.1|757433.1|759400|757400|759435.2|757919.1|758915.6|757387.7|26
1617093480000|2021-03-30 08:38:00|759412.5|757412.5|759369.9|757369.9|759426.4|757883|758883|757363.2|24
1617093490000|2021-03-30 08:38:10|759371.5|757371.5|759329.3|757329.3|759375.3|757774|758766.5|757318.8|25
1617093500000|2021-03-30 08:38:20|759323.5|757323.5|758739.7|757739.7|759323.5|757768.8|758727.5|757309.9|24
1617093510000|2021-03-30 08:38:30|758740.6|757740.6|758713.6|757713.6|759186|757740.6|758687.2|757186|21
1617093520000|2021-03-30 08:38:40|758726.8|757726.8|758759.6|757759.6|759279.2|757778.6|758726.2|757279.2|23
1617093530000|2021-03-30 08:38:50|758762.7|757762.7|758753.4|757753.4|758762.7|757762.7|758751.5|757751.5|10
1617093540000|2021-03-30 08:39:00|758751.6|757751.6|758753.6|757753.6|758753.6|757753.6|758749.9|757749.9|15
1617093550000|2021-03-30 08:39:10|758747.9|757747.9|758743.3|757743.3|758747.9|757747.9|758741|757741|18
1617093560000|2021-03-30 08:39:20|758746|757746|758761.3|757761.3|758769.6|757769.6|758745.4|757745.4|22
1617093570000|2021-03-30 08:39:30|758761.9|757761.9|758800.7|757800.7|759354.6|757852.7|758760.8|757316.6|25
1617093580000|2021-03-30 08:39:40|758812.9|757812.9|759284.8|757284.8|759292.2|757812.9|758799.4|757281.7|24
1617093590000|2021-03-30 08:39:50|759284.6|757284.6|758806.1|757806.1|759286.3|757806.1|758762.8|757283.8|20
1617093600000|2021-03-30 08:40:00|758803.4|757803.4|758916.7|757916.7|758927.1|757927.1|758803.4|757803.4|26
1617093610000|2021-03-30 08:40:10|758916|757916|758920|757920|759415.9|757934.2|758915.2|757414.9|23
1617093620000|2021-03-30 08:40:20|758919.2|757919.2|758878.4|757878.4|758930.3|757930.3|758853|757853|25
1617093630000|2021-03-30 08:40:30|759378.2|757378.2|758884.8|757884.8|759406.7|757902.8|758879.8|757372|25
1617093640000|2021-03-30 08:40:40|759392.4|757392.4|759333.4|757333.4|759395.7|757893.2|758866.7|757333.4|23
1617093650000|2021-03-30 08:40:50|759335|757335|758830|757830|759349.9|757839|758800.7|757301.7|26
1617093660000|2021-03-30 08:41:00|758848.5|757848.5|758891.3|757891.3|759405|757900.7|758838.6|757372.1|26
1617093670000|2021-03-30 08:41:10|758890.9|757890.9|758902.1|757902.1|759393.1|757902.1|758888|757382.5|20
1617093680000|2021-03-30 08:41:20|758899.6|757899.6|758899.3|757899.3|758913.6|757913.6|758893.4|757893.4|22
1617093690000|2021-03-30 08:41:30|758898.3|757898.3|758862.6|757862.6|758905.4|757905.4|758858.1|757858.1|19
1617093700000|2021-03-30 08:41:40|758854.3|757854.3|758827.4|757827.4|758874.1|757874.1|758815.5|757815.5|25
1617093710000|2021-03-30 08:41:50|758847.7|757847.7|758834.7|757834.7|759339.1|757855.9|758816.3|757325.2|25
1617093720000|2021-03-30 08:42:00|758847.1|757847.1|758849.1|757849.1|758855.8|757855.8|758832.4|757832.4|25
1617093730000|2021-03-30 08:42:10|758856.1|757856.1|759389.6|757389.6|759389.6|757889.9|758842.2|757354.1|27
1617093740000|2021-03-30 08:42:20|759390.5|757390.5|758841.6|757841.6|759390.5|757857.2|758841.6|757379.3|25
1617093750000|2021-03-30 08:42:30|758858.5|757858.5|758899.7|757899.7|759389.5|757901.4|758850.6|757389.5|21
1617093760000|2021-03-30 08:42:40|758902.4|757902.4|758887|757887|758913.8|757913.8|758884.5|757884.5|18
1617093770000|2021-03-30 08:42:50|758890.4|757890.4|758888.5|757888.5|759378.3|757897.1|758887.5|757378.3|19
1617093780000|2021-03-30 08:43:00|758895.2|757895.2|758962.9|757962.9|758971.1|757971.1|758888.2|757888.2|22
1617093790000|2021-03-30 08:43:10|758944.9|757944.9|758936.5|757936.5|758949.9|757949.9|758922.2|757922.2|24
1617093800000|2021-03-30 08:43:20|758921.5|757921.5|758889.6|757889.6|758921.5|757921.5|758848.2|757848.2|24
1617093810000|2021-03-30 08:43:30|758884.3|757884.3|758892.5|757892.5|758899.5|757899.5|758845.6|757845.6|22
1617093820000|2021-03-30 08:43:40|758900.5|757900.5|758843.9|757843.9|758900.5|757900.5|758838.8|757838.8|23
1617093830000|2021-03-30 08:43:50|758854.2|757854.2|758844.9|757844.9|759363.1|757879.5|758844|757360.9|21
1617093840000|2021-03-30 08:44:00|758815.2|757815.2|758788.6|757788.6|758815.3|757815.3|758781.3|757781.3|15
1617093850000|2021-03-30 08:44:10|758789|757789|758829.2|757829.2|758839.9|757839.9|758785.1|757785.1|16
1617093860000|2021-03-30 08:44:20|758826.9|757826.9|758895.4|757895.4|758903.3|757903.3|758826.9|757826.9|24
1617093870000|2021-03-30 08:44:30|758892.1|757892.1|758831.9|757831.9|759340.4|757892.1|758831.9|757333.1|21
1617093880000|2021-03-30 08:44:40|758828.4|757828.4|758833.2|757833.2|758850.4|757850.4|758827.9|757827.9|16
1617093890000|2021-03-30 08:44:50|758833.6|757833.6|759336.8|757336.8|759336.8|757838.7|758830|757327.8|18
1617093900000|2021-03-30 08:45:00|759337.4|757337.4|758922.3|757922.3|759342.8|757931.7|758853.1|757337.4|25
1617093910000|2021-03-30 08:45:10|758924.6|757924.6|758946.2|757946.2|758949.1|757949.1|758920.2|757920.2|21
1617093920000|2021-03-30 08:45:20|758937.4|757937.4|759362.2|757362.2|759422.1|757938.4|758877.9|757361.7|24
1617093930000|2021-03-30 08:45:30|758871.7|757871.7|758827.2|757827.2|759348.3|757871.7|758825.2|757333.5|25
1617093940000|2021-03-30 08:45:40|758824.5|757824.5|759347.6|757347.6|759348.8|757836.5|758823.8|757334.9|24
1617093950000|2021-03-30 08:45:50|758881.3|757881.3|758953.7|757953.7|758953.7|757953.7|758875.5|757875.5|22
1617093960000|2021-03-30 08:46:00|758946.4|757946.4|758946.6|757946.6|758947.6|757947.6|758925.6|757925.6|15
1617093970000|2021-03-30 08:46:10|758945.2|757945.2|758949.9|757949.9|758960|757960|758945.2|757945.2|14
1617093980000|2021-03-30 08:46:20|758950.5|757950.5|758900.9|757900.9|758954.7|757954.7|758886.8|757886.8|20
1617093990000|2021-03-30 08:46:30|758902.2|757902.2|759415.5|757415.5|759421.4|757930.1|758860.2|757394.9|23
1617094000000|2021-03-30 08:46:40|759415|757415|758944.3|757944.3|759427.1|757960.1|758943.6|757413.6|24
1617094010000|2021-03-30 08:46:50|758946.1|757946.1|758962.9|757962.9|758962.9|757962.9|758919.5|757919.5|24
1617094020000|2021-03-30 08:47:00|758962.1|757962.1|758948.3|757948.3|758966|757966|758942.6|757942.6|18
1617094030000|2021-03-30 08:47:10|758953.9|757953.9|758945.9|757945.9|758967|757967|758940.1|757940.1|22
1617094040000|2021-03-30 08:47:20|758924.8|757924.8|758933.3|757933.3|758943.2|757943.2|758905.5|757905.5|22
1617094050000|2021-03-30 08:47:30|758932.3|757932.3|758888.5|757888.5|759406.3|757932.3|758883.1|757382.9|25
1617094060000|2021-03-30 08:47:40|758886.3|757886.3|759382.6|757382.6|759388.6|757886.3|758880.3|757376.9|19
1617094070000|2021-03-30 08:47:50|759380.7|757380.7|758885.9|757885.9|759383.3|757887|758842.2|757338.1|19
1617094080000|2021-03-30 08:48:00|758892.3|757892.3|759346.7|757346.7|759360.9|757898.1|758855.1|757342.4|24
1617094090000|2021-03-30 08:48:10|759347.7|757347.7|758839.4|757839.4|759347.7|757853.4|758827.5|757335.2|17
1617094100000|2021-03-30 08:48:20|758836.9|757836.9|758837.1|757837.1|758849.9|757849.9|758830.9|757830.9|20
1617094110000|2021-03-30 08:48:30|758834|757834|758829.8|757829.8|758841.1|757841.1|758829.8|757829.8|18
1617094120000|2021-03-30 08:48:40|758830.3|757830.3|758819.4|757819.4|758840.3|757840.3|758819.4|757819.4|21
1617094130000|2021-03-30 08:48:50|758831.9|757831.9|758778|757778|758833.7|757833.7|758776.9|757776.9|20
1617094140000|2021-03-30 08:49:00|758767.5|757767.5|759287|757287|759300.8|757793.3|758737.6|757287|16
1617094150000|2021-03-30 08:49:10|759281.6|757281.6|758782.5|757782.5|759288.2|757793.3|758775.2|757281.6|19
1617094160000|2021-03-30 08:49:20|758783.8|757783.8|758800.2|757800.2|759238.6|757845.5|758735.8|757238.6|22
1617094170000|2021-03-30 08:49:30|758822.1|757822.1|758822.7|757822.7|758909.4|757909.4|758820.4|757820.4|24
1617094180000|2021-03-30 08:49:40|758808.9|757808.9|758784.6|757784.6|759296.7|757826.7|758778|757281|22
1617094190000|2021-03-30 08:49:50|758785.6|757785.6|758748.6|757748.6|759307.7|757788.7|758745.2|757307.7|18
1617094200000|2021-03-30 08:50:00|758741.5|757741.5|758725|757725|758757.3|757757.3|758725|757725|19
1617094210000|2021-03-30 08:50:10|758725.1|757725.1|758748.9|757748.9|758749.6|757749.6|758725.1|757725.1|18
1617094220000|2021-03-30 08:50:20|758748.3|757748.3|758733.5|757733.5|758748.7|757748.7|758725.4|757725.4|21
1617094230000|2021-03-30 08:50:30|758733.4|757733.4|758714.2|757714.2|759222.9|757733.6|758692.7|757222.9|21
1617094240000|2021-03-30 08:50:40|758762.5|757762.5|758829.8|757829.8|758834.6|757834.6|758762.5|757762.5|25
1617094250000|2021-03-30 08:50:50|758830.2|757830.2|758831|757831|758840|757840|758818.1|757818.1|19
1617094260000|2021-03-30 08:51:00|758830.2|757830.2|758909.1|757909.1|758912.3|757912.3|758813.6|757813.6|25
1617094270000|2021-03-30 08:51:10|758909.6|757909.6|759044.5|758044.5|759047.9|758047.9|758904.6|757904.6|26
1617094280000|2021-03-30 08:51:20|759047.5|758047.5|759072.9|758072.9|759577.1|758088.5|759022.8|757565.4|27
1617094290000|2021-03-30 08:51:30|759073.7|758073.7|758950.1|757950.1|759588|758073.7|758947|757537.6|22
1617094300000|2021-03-30 08:51:40|758956.8|757956.8|758964.9|757964.9|758969.6|757969.6|758945.1|757945.1|17
1617094310000|2021-03-30 08:51:50|758965.2|757965.2|758967.1|757967.1|758968.7|757968.7|758960.3|757960.3|14
1617094320000|2021-03-30 08:52:00|758963|757963|758897.6|757897.6|758967.6|757967.6|758895|757895|21
1617094330000|2021-03-30 08:52:10|758894.1|757894.1|759025|758025|759421.7|758025|758894.1|757371.4|26
1617094340000|2021-03-30 08:52:20|759042.3|758042.3|758993.8|757993.8|759506.6|758051.7|758993.8|757490|28
1617094350000|2021-03-30 08:52:30|759000.5|758000.5|759051.5|758051.5|759072|758072|758988.3|757988.3|21
1617094360000|2021-03-30 08:52:40|759051.3|758051.3|759124.1|758124.1|759129.1|758129.1|759049.9|758049.9|25
1617094370000|2021-03-30 08:52:50|759119.2|758119.2|759036.3|758036.3|759122.4|758122.4|759036.3|758036.3|20
1617094380000|2021-03-30 08:53:00|759028.9|758028.9|758956.6|757956.6|759043.6|758043.6|758940.8|757940.8|23
1617094390000|2021-03-30 08:53:10|758955.7|757955.7|759049.1|758049.1|759049.1|758049.1|758938.1|757938.1|20
1617094400000|2021-03-30 08:53:20|759024|758024|758965|757965|759031.4|758031.4|758946.1|757946.1|25
1617094410000|2021-03-30 08:53:30|758969.7|757969.7|758871.2|757871.2|759395.5|757974.1|758865.7|757389.7|26
1617094420000|2021-03-30 08:53:40|758865.5|757865.5|758876.5|757876.5|759381.7|757878.3|758863.4|757360.3|24
1617094430000|2021-03-30 08:53:50|758877.2|757877.2|758878.7|757878.7|758905.2|757905.2|758874.6|757874.6|24
1617094440000|2021-03-30 08:54:00|758871.6|757871.6|758942.9|757942.9|758942.9|757942.9|758871.6|757871.6|24
1617094450000|2021-03-30 08:54:10|758965|757965|758994.7|757994.7|759021.5|758021.5|758903.3|757903.3|22
1617094460000|2021-03-30 08:54:20|758993.9|757993.9|759014.5|758014.5|759018.1|758018.1|758980.8|757980.8|19
1617094470000|2021-03-30 08:54:30|759004.3|758004.3|759006.3|758006.3|759021.8|758021.8|759003.7|758003.7|19
1617094480000|2021-03-30 08:54:40|759003.5|758003.5|758928.9|757928.9|759004|758004|758928.9|757928.9|22
1617094490000|2021-03-30 08:54:50|758930.4|757930.4|759402.5|757402.5|759403.7|757930.4|758888.8|757402.5|19
1617094500000|2021-03-30 08:55:00|759403.2|757403.2|758926.6|757926.6|759403.2|757940.7|758896.1|757403.2|27
1617094510000|2021-03-30 08:55:10|758929.6|757929.6|758912.9|757912.9|758932.9|757932.9|758911|757911|19
1617094520000|2021-03-30 08:55:20|758920.5|757920.5|758854|757854|758922|757922|758854|757854|14
1617094530000|2021-03-30 08:55:30|758880.8|757880.8|758870.2|757870.2|758893|757893|758857.3|757857.3|24
1617094540000|2021-03-30 08:55:40|758867.8|757867.8|758890|757890|758894.2|757894.2|758852.2|757852.2|20
1617094550000|2021-03-30 08:55:50|758888.3|757888.3|758885.9|757885.9|759381.8|757888.3|758871.4|757365.8|18
1617094560000|2021-03-30 08:56:00|758884.5|757884.5|758938.1|757938.1|758946.2|757946.2|758884.5|757884.5|18
1617094570000|2021-03-30 08:56:10|758937.9|757937.9|758920.9|757920.9|758963|757963|758918.9|757918.9|20
1617094580000|2021-03-30 08:56:20|758921.2|757921.2|758808.6|757808.6|758924|757924|758786.3|757786.3|21
1617094590000|2021-03-30 08:56:30|758807.2|757807.2|758806.7|757806.7|758807.6|757807.6|758789.1|757789.1|18
1617094600000|2021-03-30 08:56:40|758801.1|757801.1|758796.1|757796.1|758811.6|757811.6|758783.2|757783.2|20
1617094610000|2021-03-30 08:56:50|758791.2|757791.2|758774.6|757774.6|758792|757792|758755.9|757755.9|17
1617094620000|2021-03-30 08:57:00|758778.5|757778.5|758682.6|757682.6|758778.7|757778.7|758661.1|757661.1|22
1617094630000|2021-03-30 08:57:10|758683.5|757683.5|758722|757722|758722|757722|758669.5|757669.5|22
1617094640000|2021-03-30 08:57:20|758717.9|757717.9|758718.9|757718.9|758722.7|757722.7|758707.6|757707.6|16
1617094650000|2021-03-30 08:57:30|758714.4|757714.4|758662.5|757662.5|758732.5|757732.5|758662.5|757662.5|21
1617094660000|2021-03-30 08:57:40|758662.8|757662.8|758672.2|757672.2|758673.7|757673.7|758662.8|757662.8|14
1617094670000|2021-03-30 08:57:50|758611|757611|758573.8|757573.8|758628.5|757628.5|758559.1|757559.1|20
1617094680000|2021-03-30 08:58:00|758556.4|757556.4|758532.9|757532.9|758559.7|757559.7|758532.2|757532.2|21
1617094690000|2021-03-30 08:58:10|758539.1|757539.1|758554.6|757554.6|758562.3|757562.3|758536.2|757536.2|20
1617094700000|2021-03-30 08:58:20|758555.9|757555.9|758465.7|757465.7|758555.9|757555.9|758454|757454|21
1617094710000|2021-03-30 08:58:30|758470.7|757470.7|758477|757477|758506|757506|758460.4|757460.4|23
1617094720000|2021-03-30 08:58:40|758478.5|757478.5|758464.8|757464.8|758515.5|757515.5|758461.8|757461.8|23
1617094730000|2021-03-30 08:58:50|758462.5|757462.5|758558.3|757558.3|758568.1|757568.1|758461.5|757461.5|21
1617094740000|2021-03-30 08:59:00|758534.2|757534.2|758530.4|757530.4|758559.5|757559.5|758525.4|757525.4|18
1617094750000|2021-03-30 08:59:10|758529.8|757529.8|758515.5|757515.5|758532.2|757532.2|758509.5|757509.5|22
1617094760000|2021-03-30 08:59:20|758512|757512|758525.9|757525.9|758526.4|757526.4|758510.8|757510.8|20
1617094770000|2021-03-30 08:59:30|758555.6|757555.6|758561.1|757561.1|758575.5|757575.5|758555.6|757555.6|19
1617094780000|2021-03-30 08:59:40|758563.2|757563.2|758560.4|757560.4|758563.2|757563.2|758558|757558|7
1617094790000|2021-03-30 08:59:50|758569.4|757569.4|758579.4|757579.4|758579.4|757579.4|758564.5|757564.5|20
1617094800000|2021-03-30 09:00:00|758584.3|757584.3|758591.5|757591.5|758605|757605|758562.4|757562.4|23
1617094810000|2021-03-30 09:00:10|758595.5|757595.5|759067.5|757067.5|759080.1|757595.5|758565.9|757064.2|19
1617094820000|2021-03-30 09:00:20|759066.2|757066.2|759070.8|757070.8|759070.8|757070.8|759063.4|757063.4|14
1617094830000|2021-03-30 09:00:30|759070.4|757070.4|758572.6|757572.6|759070.7|757572.6|758568.5|757066.1|16
1617094840000|2021-03-30 09:00:40|758566.2|757566.2|758575.5|757575.5|758586.9|757586.9|758566.2|757566.2|18
1617094850000|2021-03-30 09:00:50|758577.1|757577.1|758539.5|757539.5|758578|757578|758527.8|757527.8|23
1617094860000|2021-03-30 09:01:00|758537.9|757537.9|758557.6|757557.6|758557.8|757557.8|758531.1|757531.1|20
1617094870000|2021-03-30 09:01:10|758555.3|757555.3|758565|757565|758573|757573|758554.2|757554.2|12
1617094880000|2021-03-30 09:01:20|758564.7|757564.7|758558.9|757558.9|758566.5|757566.5|758556.5|757556.5|17
1617094890000|2021-03-30 09:01:30|758559.1|757559.1|758549.8|757549.8|758559.6|757559.6|758549.8|757549.8|16
1617094900000|2021-03-30 09:01:40|758550.1|757550.1|758569|757569|758569|757569|758550.1|757550.1|20
1617094910000|2021-03-30 09:01:50|758568.4|757568.4|758542.2|757542.2|758583.8|757583.8|758536|757536|20
1617094920000|2021-03-30 09:02:00|758540.8|757540.8|758583.1|757583.1|758583.1|757583.1|758516.1|757516.1|21
1617094930000|2021-03-30 09:02:10|758576.9|757576.9|758752.8|757752.8|758759|757759|758567.5|757567.5|28
1617094940000|2021-03-30 09:02:20|758754.5|757754.5|758671.4|757671.4|759237.1|757755.4|758671.4|757225.1|24
1617094950000|2021-03-30 09:02:30|758681.4|757681.4|758634.4|757634.4|758681.4|757681.4|758578.1|757578.1|27
1617094960000|2021-03-30 09:02:40|758648|757648|758616.2|757616.2|758648|757648|758614.5|757614.5|20
1617094970000|2021-03-30 09:02:50|758623.5|757623.5|758583.2|757583.2|758627.5|757627.5|758507.6|757507.6|23
1617094980000|2021-03-30 09:03:00|758593.9|757593.9|758630.6|757630.6|758651.8|757651.8|758593.9|757593.9|18
1617094990000|2021-03-30 09:03:10|758624.6|757624.6|758633.9|757633.9|759129.6|757641|758617.6|757120.5|19
1617095000000|2021-03-30 09:03:20|758637.6|757637.6|758550.1|757550.1|758638.2|757638.2|758548.7|757548.7|23
1617095010000|2021-03-30 09:03:30|758564.1|757564.1|758541|757541|759004.8|757579|758464.9|757004.4|22
1617095020000|2021-03-30 09:03:40|758557|757557|758463.6|757463.6|759056.9|757557|758463.6|757056.9|23
1617095030000|2021-03-30 09:03:50|758466.7|757466.7|758469.5|757469.5|758481.8|757481.8|758447.6|757447.6|20
1617095040000|2021-03-30 09:04:00|758470.5|757470.5|758542.7|757542.7|758543.1|757543.1|758467.1|757467.1|23
1617095050000|2021-03-30 09:04:10|758543.9|757543.9|759147.1|757147.1|759214.8|757714.3|758542.1|757137.1|26
1617095060000|2021-03-30 09:04:20|759144.7|757144.7|759147.9|757147.9|759153.3|757153.3|759138.3|757138.3|21
1617095070000|2021-03-30 09:04:30|759144.7|757144.7|759057.2|757057.2|759144.7|757577.5|758568.9|757057.2|24
1617095080000|2021-03-30 09:04:40|759055.5|757055.5|758613.9|757613.9|759059.9|757618.9|758606.2|757055.5|20
1617095090000|2021-03-30 09:04:50|758617.3|757617.3|758585|757585|758618.6|757618.6|758585|757585|16
1617095100000|2021-03-30 09:05:00|759068.3|757068.3|758519.2|757519.2|759080.1|757575.5|758519.2|757056|25
1617095110000|2021-03-30 09:05:10|758554.9|757554.9|758619.1|757619.1|758619.2|757619.2|758542.6|757542.6|20
1617095120000|2021-03-30 09:05:20|758637.2|757637.2|758691.7|757691.7|759212.1|757713.5|758632.9|757153.5|25
1617095130000|2021-03-30 09:05:30|759224|757224|758622.1|757622.1|759229.6|757692.7|758616.8|757224|26
1617095140000|2021-03-30 09:05:40|758621.8|757621.8|758577.2|757577.2|759079.9|757621.8|758562.6|757079.9|20
1617095150000|2021-03-30 09:05:50|758579.7|757579.7|758525.4|757525.4|759090|757579.7|758518.2|757074|26
1617095160000|2021-03-30 09:06:00|758516.3|757516.3|758602.7|757602.7|758602.7|757602.7|758508.4|757508.4|24
1617095170000|2021-03-30 09:06:10|758600.2|757600.2|758554.1|757554.1|758666.1|757666.1|758554.1|757554.1|25
1617095180000|2021-03-30 09:06:20|758566.1|757566.1|758476.6|757476.6|758570.4|757570.4|758472.7|757472.7|24
1617095190000|2021-03-30 09:06:30|758476.5|757476.5|758357.8|757357.8|758864.5|757476.5|758355.6|756851.4|25
1617095200000|2021-03-30 09:06:40|758358.1|757358.1|758304.8|757304.8|758847.5|757358.1|758280|756805|28
1617095210000|2021-03-30 09:06:50|758304.3|757304.3|758324.3|757324.3|758858.3|757327|758304.3|756816|24
1617095220000|2021-03-30 09:07:00|758318.7|757318.7|758254.1|757254.1|758322.5|757322.5|758253.6|757253.6|17
1617095230000|2021-03-30 09:07:10|758243.3|757243.3|758259.2|757259.2|758283.7|757283.7|758227.1|757227.1|26
1617095240000|2021-03-30 09:07:20|758267.3|757267.3|758261|757261|758267.3|757267.3|758232.8|757232.8|26
1617095250000|2021-03-30 09:07:30|758259.8|757259.8|758262.2|757262.2|758272.9|757272.9|758259.2|757259.2|10
1617095260000|2021-03-30 09:07:40|758264.7|757264.7|758265.9|757265.9|758269.9|757269.9|758249.8|757249.8|18
1617095270000|2021-03-30 09:07:50|758266.2|757266.2|758192.5|757192.5|758266.2|757266.2|758186|757186|22
1617095280000|2021-03-30 09:08:00|758189|757189|758215.4|757215.4|758224.8|757224.8|758188.1|757188.1|26
1617095290000|2021-03-30 09:08:10|758217.5|757217.5|758225.5|757225.5|758227.4|757227.4|758200.2|757200.2|23
1617095300000|2021-03-30 09:08:20|758226.2|757226.2|758205|757205|758233.5|757233.5|758205|757205|22
1617095310000|2021-03-30 09:08:30|758208.4|757208.4|758206.8|757206.8|758213.4|757213.4|758203.4|757203.4|13
1617095320000|2021-03-30 09:08:40|758215.8|757215.8|758198.9|757198.9|758226.3|757226.3|758196.8|757196.8|23
1617095330000|2021-03-30 09:08:50|758198.2|757198.2|758240|757240|758243.1|757243.1|758198.2|757198.2|26
1617095340000|2021-03-30 09:09:00|758239.7|757239.7|758357.2|757357.2|758373.7|757373.7|758228.1|757228.1|26
1617095350000|2021-03-30 09:09:10|758369.6|757369.6|758937.2|756937.2|758955|757434|758363.3|756891.7|25
1617095360000|2021-03-30 09:09:20|758940.4|756940.4|758474.3|757474.3|758940.4|757493|758411|756914.8|27
1617095370000|2021-03-30 09:09:30|758486.4|757486.4|758473.8|757473.8|758968.5|757492.1|758443|756942.4|26
1617095380000|2021-03-30 09:09:40|758472.3|757472.3|758564.4|757564.4|758565.2|757565.2|758435.1|757435.1|25
1617095390000|2021-03-30 09:09:50|758574.5|757574.5|758570.1|757570.1|758584.7|757584.7|758565.2|757565.2|18
1617095400000|2021-03-30 09:10:00|758569|757569|758434.9|757434.9|758581.9|757581.9|758434.9|757434.9|22
1617095410000|2021-03-30 09:10:10|758430.4|757430.4|758422.7|757422.7|758450.3|757450.3|758419.8|757419.8|19
1617095420000|2021-03-30 09:10:20|758423.7|757423.7|758420.3|757420.3|758426.3|757426.3|758411.8|757411.8|22
1617095430000|2021-03-30 09:10:30|758429.3|757429.3|758429.9|757429.9|758457.1|757457.1|758428.3|757428.3|24
1617095440000|2021-03-30 09:10:40|758435.5|757435.5|758423.2|757423.2|758435.5|757435.5|758418.7|757418.7|17
1617095450000|2021-03-30 09:10:50|758424.4|757424.4|758385.4|757385.4|758424.6|757424.6|758374.2|757374.2|13
1617095460000|2021-03-30 09:11:00|758390.4|757390.4|758390.6|757390.6|758391.8|757391.8|758389.7|757389.7|16
1617095470000|2021-03-30 09:11:10|758391.1|757391.1|758406.5|757406.5|758420.6|757420.6|758371.4|757371.4|20
1617095480000|2021-03-30 09:11:20|758406.7|757406.7|758395.8|757395.8|758412.6|757412.6|758384.6|757384.6|17
1617095490000|2021-03-30 09:11:30|758408.7|757408.7|758417.6|757417.6|758427.5|757427.5|758408.7|757408.7|13
1617095500000|2021-03-30 09:11:40|758419.6|757419.6|758411.8|757411.8|758435.1|757435.1|758405.2|757405.2|17
1617095510000|2021-03-30 09:11:50|758411.2|757411.2|758428.6|757428.6|758428.6|757428.6|758406.7|757406.7|12
1617095520000|2021-03-30 09:12:00|758429.1|757429.1|758484.8|757484.8|758494.3|757494.3|758419.8|757419.8|16
1617095530000|2021-03-30 09:12:10|758488|757488|758482.6|757482.6|758494.4|757494.4|758472.1|757472.1|25
1617095540000|2021-03-30 09:12:20|758491.3|757491.3|758486.4|757486.4|758994|757516.9|758485|756993.5|26
1617095550000|2021-03-30 09:12:30|758499.9|757499.9|758569.1|757569.1|759039.5|757581.3|758499.9|757036|24
1617095560000|2021-03-30 09:12:40|758568|757568|758542.6|757542.6|758568|757568|758540.4|757540.4|16
1617095570000|2021-03-30 09:12:50|758537.9|757537.9|758565.3|757565.3|758572|757572|758533.8|757533.8|20
1617095580000|2021-03-30 09:13:00|758563.5|757563.5|758559.5|757559.5|758563.5|757563.5|758548.5|757548.5|22
1617095590000|2021-03-30 09:13:10|758554.6|757554.6|758526.6|757526.6|758558.4|757558.4|758516.3|757516.3|25
1617095600000|2021-03-30 09:13:20|758495.1|757495.1|758530.5|757530.5|758530.5|757530.5|758476.1|757476.1|25
1617095610000|2021-03-30 09:13:30|758525.4|757525.4|758571.5|757571.5|758573.2|757573.2|758512.8|757512.8|19
1617095620000|2021-03-30 09:13:40|758572.7|757572.7|758543.4|757543.4|758584.4|757584.4|758543.4|757543.4|16
1617095630000|2021-03-30 09:13:50|758530.5|757530.5|758522.5|757522.5|758531.5|757531.5|758516|757516|20
1617095640000|2021-03-30 09:14:00|758522.7|757522.7|758548.5|757548.5|758548.5|757548.5|758514.9|757514.9|12
1617095650000|2021-03-30 09:14:10|758547|757547|758534.9|757534.9|758548.2|757548.2|758528.1|757528.1|15
1617095660000|2021-03-30 09:14:20|758535.8|757535.8|758509.9|757509.9|758535.8|757535.8|758509.9|757509.9|14
1617095670000|2021-03-30 09:14:30|758489.5|757489.5|758481.7|757481.7|758492.7|757492.7|758481.7|757481.7|22
1617095680000|2021-03-30 09:14:40|758482.8|757482.8|758559|757559|759038.8|757570.3|758482.8|757029.3|22
1617095690000|2021-03-30 09:14:50|758558.8|757558.8|758582.2|757582.2|758582.2|757582.2|758553.9|757553.9|18
1617095700000|2021-03-30 09:15:00|758578.4|757578.4|758982.5|756982.5|758996.2|757581.2|758495.3|756974.7|21
1617095710000|2021-03-30 09:15:10|758986.4|756986.4|758533.7|757533.7|759035.5|757533.7|758522.8|756986.4|17
1617095720000|2021-03-30 09:15:20|758537.9|757537.9|758544.6|757544.6|759042.8|757545.1|758530|757018.2|21
1617095730000|2021-03-30 09:15:30|758539.1|757539.1|758586.8|757586.8|758607.6|757607.6|758539.1|757539.1|23
1617095740000|2021-03-30 09:15:40|758588.5|757588.5|758605.8|757605.8|758605.8|757605.8|758584.9|757584.9|16
1617095750000|2021-03-30 09:15:50|758600.9|757600.9|758592.7|757592.7|758604.6|757604.6|758592.7|757592.7|18
1617095760000|2021-03-30 09:16:00|758579.1|757579.1|758599.6|757599.6|758606.5|757606.5|758578.2|757578.2|19
1617095770000|2021-03-30 09:16:10|758612.1|757612.1|758599.8|757599.8|758628.7|757628.7|758596.8|757596.8|21
1617095780000|2021-03-30 09:16:20|758604.3|757604.3|758616.6|757616.6|758617.8|757617.8|758589.9|757589.9|25
1617095790000|2021-03-30 09:16:30|758616.5|757616.5|758586|757586|758630.1|757630.1|758576.6|757576.6|25
1617095800000|2021-03-30 09:16:40|758603.4|757603.4|758586.8|757586.8|758616|757616|758582.1|757582.1|24
1617095810000|2021-03-30 09:16:50|758591.6|757591.6|758593.5|757593.5|758601.5|757601.5|758581.9|757581.9|22
1617095820000|2021-03-30 09:17:00|758591.3|757591.3|758599.7|757599.7|758605.2|757605.2|758573.8|757573.8|23
1617095830000|2021-03-30 09:17:10|758601.2|757601.2|758581.8|757581.8|758601.2|757601.2|758565.4|757565.4|22
1617095840000|2021-03-30 09:17:20|758572.1|757572.1|758577.5|757577.5|758579.6|757579.6|758569.4|757569.4|17
1617095850000|2021-03-30 09:17:30|758578|757578|758569.3|757569.3|758578|757578|758561.6|757561.6|17
1617095860000|2021-03-30 09:17:40|758569.4|757569.4|758587|757587|758594|757594|758569.4|757569.4|17
1617095870000|2021-03-30 09:17:50|758585.2|757585.2|758574.1|757574.1|758585.2|757585.2|758536.2|757536.2|18
1617095880000|2021-03-30 09:18:00|758553.5|757553.5|758533.9|757533.9|758554|757554|758531.6|757531.6|18
1617095890000|2021-03-30 09:18:10|758533.4|757533.4|758529|757529|758534.3|757534.3|758525.5|757525.5|20
1617095900000|2021-03-30 09:18:20|758529.6|757529.6|758528.2|757528.2|758529.6|757529.6|758521.5|757521.5|14
1617095910000|2021-03-30 09:18:30|758528.7|757528.7|758475|757475|758530.6|757530.6|758468.5|757468.5|16
1617095920000|2021-03-30 09:18:40|758474.8|757474.8|758483.5|757483.5|758989.5|757505|758472.9|756989.5|12
1617095930000|2021-03-30 09:18:50|758479.3|757479.3|758439.2|757439.2|758484|757484|758435.4|757435.4|20
1617095940000|2021-03-30 09:19:00|758427.2|757427.2|758419.2|757419.2|758432.1|757432.1|758407.5|757407.5|14
1617095950000|2021-03-30 09:19:10|758416.5|757416.5|758556.3|757556.3|758556.3|757556.3|758403|757403|24
1617095960000|2021-03-30 09:19:20|758557.2|757557.2|758473.3|757473.3|758557.2|757557.2|758473.3|757473.3|25
1617095970000|2021-03-30 09:19:30|758478.4|757478.4|758461.5|757461.5|758479.2|757479.2|758456|757456|21
1617095980000|2021-03-30 09:19:40|758467.5|757467.5|758442.5|757442.5|758475.4|757475.4|758421|757421|18
1617095990000|2021-03-30 09:19:50|758426.8|757426.8|758404.9|757404.9|758434.9|757434.9|758391.7|757391.7|20
1617096000000|2021-03-30 09:20:00|758410.8|757410.8|758321.2|757321.2|758410.8|757410.8|758312.2|757312.2|25
1617096010000|2021-03-30 09:20:10|758317.1|757317.1|758314.9|757314.9|758376.1|757376.1|758304|757304|23
1617096020000|2021-03-30 09:20:20|758314.2|757314.2|758328.8|757328.8|758336.2|757336.2|758281.9|757281.9|24
1617096030000|2021-03-30 09:20:30|758328.2|757328.2|758359.4|757359.4|758381.1|757381.1|758312|757312|23
1617096040000|2021-03-30 09:20:40|758359.2|757359.2|758363.3|757363.3|758366.2|757366.2|758349.3|757349.3|15
1617096050000|2021-03-30 09:20:50|758341.4|757341.4|758367.5|757367.5|758368.2|757368.2|758341.4|757341.4|9
1617096060000|2021-03-30 09:21:00|758366.5|757366.5|758417.3|757417.3|758475.1|757475.1|758365.7|757365.7|24
1617096070000|2021-03-30 09:21:10|758417.4|757417.4|758415.7|757415.7|758428.8|757428.8|758408.1|757408.1|19
1617096080000|2021-03-30 09:21:20|758416.8|757416.8|758394.8|757394.8|758418.3|757418.3|758394.8|757394.8|21
1617096090000|2021-03-30 09:21:30|758411.1|757411.1|758429.4|757429.4|758434.8|757434.8|758394.8|757394.8|22
1617096100000|2021-03-30 09:21:40|758431.7|757431.7|758380.8|757380.8|758431.7|757431.7|758371.9|757371.9|22
1617096110000|2021-03-30 09:21:50|758384.3|757384.3|758387.8|757387.8|758406.9|757406.9|758363.9|757363.9|21
1617096120000|2021-03-30 09:22:00|758389|757389|758391|757391|758407.2|757407.2|758368.7|757368.7|18
1617096130000|2021-03-30 09:22:10|758387.8|757387.8|758272|757272|758387.8|757387.8|758263.9|757263.9|24
1617096140000|2021-03-30 09:22:20|758271|757271|758282.4|757282.4|758282.9|757282.9|758260.3|757260.3|22
1617096150000|2021-03-30 09:22:30|758237.8|757237.8|758166.4|757166.4|758237.8|757237.8|758166.4|757166.4|22
1617096160000|2021-03-30 09:22:40|758168.2|757168.2|758195.3|757195.3|758201.6|757201.6|758168.2|757168.2|16
1617096170000|2021-03-30 09:22:50|758218.5|757218.5|758229.4|757229.4|758235.4|757235.4|758205.9|757205.9|16
1617096180000|2021-03-30 09:23:00|758228.8|757228.8|758209.9|757209.9|758228.8|757228.8|758207.5|757207.5|8
1617096190000|2021-03-30 09:23:10|758210.1|757210.1|758131.7|757131.7|758213.7|757213.7|758129|757129|18
1617096200000|2021-03-30 09:23:20|758131.3|757131.3|758132.2|757132.2|758134.1|757134.1|758127.7|757127.7|18
1617096210000|2021-03-30 09:23:30|758130.7|757130.7|758132.4|757132.4|758138.4|757138.4|758129.3|757129.3|11
1617096220000|2021-03-30 09:23:40|758139.7|757139.7|758135.6|757135.6|758139.7|757139.7|758131.4|757131.4|14
1617096230000|2021-03-30 09:23:50|758136.8|757136.8|758135.6|757135.6|758143.5|757143.5|758133.1|757133.1|12
1617096240000|2021-03-30 09:24:00|758135.9|757135.9|758042.7|757042.7|758135.9|757135.9|758033.1|757033.1|20
1617096250000|2021-03-30 09:24:10|758042|757042|758075.8|757075.8|758075.8|757075.8|758041.7|757041.7|19
1617096260000|2021-03-30 09:24:20|758084.4|757084.4|758039.5|757039.5|758208.8|757208.8|758038|757038|23
1617096270000|2021-03-30 09:24:30|758038|757038|758025.8|757025.8|758047.3|757047.3|757996|756996|13
1617096280000|2021-03-30 09:24:40|758025.4|757025.4|758084.1|757084.1|758091.8|757091.8|758017.3|757017.3|21
1617096290000|2021-03-30 09:24:50|758081.7|757081.7|758085.5|757085.5|758098.8|757098.8|758067|757067|19
1617096300000|2021-03-30 09:25:00|758086.7|757086.7|758035.5|757035.5|758086.7|757086.7|757940.1|756940.1|21
1617096310000|2021-03-30 09:25:10|758034.8|757034.8|757983.9|756983.9|758040.9|757040.9|757872.2|756872.2|23
1617096320000|2021-03-30 09:25:20|758476.2|756476.2|758023|757023|758575.9|757038.2|757960.4|756476.2|27
1617096330000|2021-03-30 09:25:30|758014|757014|758021.9|757021.9|758530.6|757034.7|758014|756526|23
1617096340000|2021-03-30 09:25:40|758023.6|757023.6|757950.7|756950.7|758027.4|757027.4|757936.2|756936.2|18
1617096350000|2021-03-30 09:25:50|757950.2|756950.2|757936.4|756936.4|757951.1|756951.1|757910.8|756910.8|26
1617096360000|2021-03-30 09:26:00|757929.6|756929.6|757879.4|756879.4|757941.8|756941.8|757877|756877|25
1617096370000|2021-03-30 09:26:10|757882.1|756882.1|757853.8|756853.8|757894|756894|757848|756848|19
1617096380000|2021-03-30 09:26:20|757852|756852|757849.2|756849.2|757852|756852|757842.6|756842.6|15
1617096390000|2021-03-30 09:26:30|757843.5|756843.5|757732.7|756732.7|757859.6|756859.6|757732.2|756732.2|21
1617096400000|2021-03-30 09:26:40|757739.4|756739.4|757724.2|756724.2|757743.7|756743.7|757713.4|756713.4|21
1617096410000|2021-03-30 09:26:50|757724.4|756724.4|757780.8|756780.8|757784.9|756784.9|757720.5|756720.5|22
1617096420000|2021-03-30 09:27:00|757782.3|756782.3|757846.4|756846.4|757846.4|756846.4|757772.2|756772.2|22
1617096430000|2021-03-30 09:27:10|757836.6|756836.6|757890.2|756890.2|757892.1|756892.1|757831.5|756831.5|19
1617096440000|2021-03-30 09:27:20|757891.8|756891.8|757876.7|756876.7|757895|756895|757858.7|756858.7|19
1617096450000|2021-03-30 09:27:30|757878.7|756878.7|757867|756867|757881.9|756881.9|757861.4|756861.4|19
1617096460000|2021-03-30 09:27:40|757863|756863|757886.2|756886.2|757889.3|756889.3|757860.4|756860.4|18
1617096470000|2021-03-30 09:27:50|757889.6|756889.6|757889.5|756889.5|757890|756890|757879.8|756879.8|18
1617096480000|2021-03-30 09:28:00|757886.3|756886.3|757872.8|756872.8|757886.3|756886.3|757869.8|756869.8|19
1617096490000|2021-03-30 09:28:10|757870.6|756870.6|757867|756867|757871.5|756871.5|757863.9|756863.9|14
1617096500000|2021-03-30 09:28:20|757950.2|756950.2|758056.5|757056.5|758056.5|757056.5|757950.2|756950.2|12
1617096510000|2021-03-30 09:28:30|758050.5|757050.5|758033|757033|758057.1|757057.1|758010|757010|17
1617096520000|2021-03-30 09:28:40|758029|757029|758030.3|757030.3|758042.3|757042.3|758027|757027|15
1617096530000|2021-03-30 09:28:50|758029|757029|758040.1|757040.1|758040.1|757040.1|758020.9|757020.9|13
1617096540000|2021-03-30 09:29:00|758042.7|757042.7|758186.9|757186.9|758209|757209|758031.4|757031.4|21
1617096550000|2021-03-30 09:29:10|758188.8|757188.8|758252.1|757252.1|758253.3|757253.3|758176.4|757176.4|21
1617096560000|2021-03-30 09:29:20|758247.6|757247.6|758188.6|757188.6|758295.8|757295.8|758188.3|757188.3|20
1617096570000|2021-03-30 09:29:30|758188.5|757188.5|758340.1|757340.1|758340.1|757340.1|758188.5|757188.5|21
1617096580000|2021-03-30 09:29:40|758340.5|757340.5|758316.3|757316.3|758838|757340.5|758316.3|756838|19
1617096590000|2021-03-30 09:29:50|758315.3|757315.3|758130.6|757130.6|758316.4|757316.4|758130.6|757130.6|24
1617096600000|2021-03-30 09:30:00|758120.3|757120.3|758122.4|757122.4|758132.7|757132.7|758083.7|757083.7|23
1617096610000|2021-03-30 09:30:10|758119.9|757119.9|758114|757114|758140|757140|758114|757114|20
1617096620000|2021-03-30 09:30:20|758106.7|757106.7|758081.5|757081.5|758139.9|757139.9|758080.4|757080.4|19
1617096630000|2021-03-30 09:30:30|758078|757078|758173.9|757173.9|758689.9|757187.2|758070.5|756678.5|26
1617096640000|2021-03-30 09:30:40|758231.3|757231.3|758216.9|757216.9|758247|757247|758216.9|757216.9|22
1617096650000|2021-03-30 09:30:50|758217.2|757217.2|758223|757223|758240.6|757240.6|758211.7|757211.7|19
1617096660000|2021-03-30 09:31:00|758219.9|757219.9|758166|757166|758226.3|757226.3|758166|757166|26
1617096670000|2021-03-30 09:31:10|758162.4|757162.4|758157.6|757157.6|758172.8|757172.8|758156.7|757156.7|21
1617096680000|2021-03-30 09:31:20|758168|757168|758145|757145|758168|757168|758088.2|757088.2|23
1617096690000|2021-03-30 09:31:30|758143.7|757143.7|758156.2|757156.2|758162.1|757162.1|758142.8|757142.8|24
1617096700000|2021-03-30 09:31:40|758169.5|757169.5|758194.7|757194.7|758711.6|757215.9|758169.5|756711.6|14
1617096710000|2021-03-30 09:31:50|758225.3|757225.3|758320.2|757320.2|758324|757324|758205.7|757205.7|22
1617096720000|2021-03-30 09:32:00|758309.8|757309.8|758291|757291|758309.8|757309.8|758282.7|757282.7|20
1617096730000|2021-03-30 09:32:10|758284.5|757284.5|758301.6|757301.6|758819|757314.9|758284.5|756802.5|18
1617096740000|2021-03-30 09:32:20|758302.2|757302.2|758317|757317|758332.2|757332.2|758262.3|757262.3|19
1617096750000|2021-03-30 09:32:30|758311.7|757311.7|758312|757312|758315.6|757315.6|758296.5|757296.5|16
1617096760000|2021-03-30 09:32:40|758311.1|757311.1|758295.5|757295.5|758320.4|757320.4|758286|757286|21
1617096770000|2021-03-30 09:32:50|758286.1|757286.1|758290.4|757290.4|758300|757300|758282.7|757282.7|16
1617096780000|2021-03-30 09:33:00|758286.4|757286.4|758327.3|757327.3|758333.5|757333.5|758286.4|757286.4|23
1617096790000|2021-03-30 09:33:10|758323.5|757323.5|758395.8|757395.8|758410.2|757410.2|758323.5|757323.5|24
1617096800000|2021-03-30 09:33:20|758371.2|757371.2|758525.4|757525.4|758525.4|757525.4|758354.8|757354.8|23
1617096810000|2021-03-30 09:33:30|758519.6|757519.6|758522.7|757522.7|759046.5|757541|758511.6|756998.2|27
1617096820000|2021-03-30 09:33:40|758520.6|757520.6|758582|757582|758584|757584|758520.6|757520.6|18
1617096830000|2021-03-30 09:33:50|758580.8|757580.8|758625.9|757625.9|758626.7|757626.7|758579.3|757579.3|16
1617096840000|2021-03-30 09:34:00|758619.1|757619.1|759201.9|757201.9|759212.7|757663|758619.1|757194|21
1617096850000|2021-03-30 09:34:10|759201.3|757201.3|758693.5|757693.5|759201.3|757693.5|758677.1|757171.6|19
1617096860000|2021-03-30 09:34:20|758696.6|757696.6|758707.3|757707.3|758707.3|757707.3|758659|757659|20
1617096870000|2021-03-30 09:34:30|758700.1|757700.1|758708.6|757708.6|758721.2|757721.2|758678.8|757678.8|14
1617096880000|2021-03-30 09:34:40|758718.3|757718.3|759335.6|757335.6|759344.4|757873.1|758712.1|757329|22
1617096890000|2021-03-30 09:34:50|759336.4|757336.4|759362.7|757362.7|759366|757874.5|758854.5|757327|20
1617096900000|2021-03-30 09:35:00|759364.7|757364.7|758766.2|757766.2|759367.7|757877.6|758766.2|757322.5|23
1617096910000|2021-03-30 09:35:10|758768.9|757768.9|758776|757776|758778.3|757778.3|758718.5|757718.5|23
1617096920000|2021-03-30 09:35:20|758780.8|757780.8|758788|757788|758808.2|757808.2|758777.1|757777.1|16
1617096930000|2021-03-30 09:35:30|758787|757787|758795.6|757795.6|758808.9|757808.9|758768.6|757768.6|21
1617096940000|2021-03-30 09:35:40|758800.2|757800.2|758769.1|757769.1|758802.4|757802.4|758759.9|757759.9|20
1617096950000|2021-03-30 09:35:50|758768.4|757768.4|758742.9|757742.9|758773.4|757773.4|758742.8|757742.8|20
1617096960000|2021-03-30 09:36:00|758742.7|757742.7|758688.7|757688.7|758742.7|757742.7|758678.5|757678.5|25
1617096970000|2021-03-30 09:36:10|758700.4|757700.4|758776.3|757776.3|758780.5|757780.5|758694.5|757694.5|23
1617096980000|2021-03-30 09:36:20|758785.7|757785.7|758788.1|757788.1|758803.3|757803.3|758726.4|757726.4|23
1617096990000|2021-03-30 09:36:30|758789|757789|758806.7|757806.7|758824.2|757824.2|758782.3|757782.3|26
1617097000000|2021-03-30 09:36:40|758806.2|757806.2|758849.6|757849.6|758849.6|757849.6|758798.9|757798.9|17
1617097010000|2021-03-30 09:36:50|758842.8|757842.8|758816.2|757816.2|758842.8|757842.8|758816.2|757816.2|17
1617097020000|2021-03-30 09:37:00|758814.9|757814.9|758827.8|757827.8|758840.4|757840.4|758814.9|757814.9|14
1617097030000|2021-03-30 09:37:10|758828.5|757828.5|758760.5|757760.5|758828.5|757828.5|758732.6|757732.6|20
1617097040000|2021-03-30 09:37:20|758751.4|757751.4|758764.2|757764.2|758764.2|757764.2|758736.4|757736.4|19
1617097050000|2021-03-30 09:37:30|758770|757770|758768.6|757768.6|758776.2|757776.2|758765.1|757765.1|17
1617097060000|2021-03-30 09:37:40|758772.9|757772.9|758810|757810|758810|757810|758770.1|757770.1|12
1617097070000|2021-03-30 09:37:50|758817.7|757817.7|758827.5|757827.5|758827.5|757827.5|758811.4|757811.4|17
1617097080000|2021-03-30 09:38:00|758815.7|757815.7|758875.6|757875.6|758889.6|757889.6|758815.7|757815.7|24
1617097090000|2021-03-30 09:38:10|758864.2|757864.2|758868.5|757868.5|758881|757881|758850.5|757850.5|21
1617097100000|2021-03-30 09:38:20|758868.7|757868.7|758867|757867|758874.2|757874.2|758835.9|757835.9|23
1617097110000|2021-03-30 09:38:30|758862.9|757862.9|758801.7|757801.7|758862.9|757862.9|758801.7|757801.7|26
1617097120000|2021-03-30 09:38:40|758802.1|757802.1|758749.4|757749.4|758802.1|757802.1|758744.6|757744.6|15
1617097130000|2021-03-30 09:38:50|758745.7|757745.7|758765.5|757765.5|758772.5|757772.5|758745.7|757745.7|16
1617097140000|2021-03-30 09:39:00|758765.3|757765.3|758773.8|757773.8|758774.3|757774.3|758765.3|757765.3|17
1617097150000|2021-03-30 09:39:10|758769.8|757769.8|758809.5|757809.5|758809.5|757809.5|758760|757760|20
1617097160000|2021-03-30 09:39:20|758807.8|757807.8|758784.2|757784.2|758808.3|757808.3|758762.3|757762.3|22
1617097170000|2021-03-30 09:39:30|758783.6|757783.6|758777.8|757777.8|758785.6|757785.6|758774.3|757774.3|14
1617097180000|2021-03-30 09:39:40|758776.8|757776.8|758753.8|757753.8|758776.8|757776.8|758743.5|757743.5|20
1617097190000|2021-03-30 09:39:50|758754.3|757754.3|758739.6|757739.6|758756.4|757756.4|758734.5|757734.5|19
1617097200000|2021-03-30 09:40:00|758736.6|757736.6|758738.3|757738.3|758769.8|757769.8|758735|757735|22
1617097210000|2021-03-30 09:40:10|758739|757739|758858.1|757858.1|758875|757875|758739|757739|20
1617097220000|2021-03-30 09:40:20|758859.2|757859.2|758943.5|757943.5|758943.5|757943.5|758859.2|757859.2|21
1617097230000|2021-03-30 09:40:30|758944|757944|759058.1|758058.1|759062.4|758062.4|758930.9|757930.9|23
1617097240000|2021-03-30 09:40:40|759053|758053|759051.1|758051.1|759083.5|758083.5|759051.1|758051.1|22
1617097250000|2021-03-30 09:40:50|759544.2|757544.2|759043.3|758043.3|759544.2|758054.2|759039.9|757543|13
1617097260000|2021-03-30 09:41:00|759046.3|758046.3|759069.3|758069.3|759090.5|758090.5|759046.3|758046.3|13
1617097270000|2021-03-30 09:41:10|759071.3|758071.3|759035.9|758035.9|759071.3|758071.3|759016.5|758016.5|19
1617097280000|2021-03-30 09:41:20|759036.4|758036.4|759008.4|758008.4|759036.4|758036.4|758995.6|757995.6|14
1617097290000|2021-03-30 09:41:30|759008|758008|758993.1|757993.1|759009.6|758009.6|758989|757989|16
1617097300000|2021-03-30 09:41:40|758991.6|757991.6|758995.8|757995.8|759015.1|758015.1|758988|757988|9
1617097310000|2021-03-30 09:41:50|758990.4|757990.4|759060.3|758060.3|759069.7|758069.7|758990.4|757990.4|19
1617097320000|2021-03-30 09:42:00|759038.2|758038.2|759007.4|758007.4|759044.2|758044.2|759005.1|758005.1|18
1617097330000|2021-03-30 09:42:10|759004.4|758004.4|758988.5|757988.5|759009.3|758009.3|758981.6|757981.6|17
1617097340000|2021-03-30 09:42:20|758987.3|757987.3|758987.5|757987.5|759005.1|758005.1|758981.9|757981.9|21
1617097350000|2021-03-30 09:42:30|758987.8|757987.8|759055.6|758055.6|759058.6|758058.6|758987.8|757987.8|16
1617097360000|2021-03-30 09:42:40|759061.2|758061.2|759073|758073|759084.9|758084.9|759041.9|758041.9|20
1617097370000|2021-03-30 09:42:50|759070.3|758070.3|759172.3|758172.3|759199.6|758199.6|759063.6|758063.6|23
1617097380000|2021-03-30 09:43:00|759178.1|758178.1|759139.3|758139.3|759181.6|758181.6|759121.6|758121.6|22
1617097390000|2021-03-30 09:43:10|759138.7|758138.7|759136.9|758136.9|759141.3|758141.3|759122.8|758122.8|19
1617097400000|2021-03-30 09:43:20|759140.4|758140.4|759166.8|758166.8|759642.5|758166.8|759128.8|757640.5|17
1617097410000|2021-03-30 09:43:30|759173|758173|759198.3|758198.3|759674.5|758218.3|759173|757674.5|25
1617097420000|2021-03-30 09:43:40|759189.9|758189.9|759208|758208|759213.2|758213.2|759189.9|758189.9|18
1617097430000|2021-03-30 09:43:50|759195.8|758195.8|759231.9|758231.9|759235.1|758235.1|759194.1|758194.1|20
1617097440000|2021-03-30 09:44:00|759210|758210|759762.4|757762.4|759790.6|758290.5|759210|757762.4|24
1617097450000|2021-03-30 09:44:10|759753.9|757753.9|759289.7|758289.7|759793|758303.1|759288.4|757753.9|18
1617097460000|2021-03-30 09:44:20|759288.3|758288.3|759836.9|757836.9|759845.4|758350.8|759287.6|757836.9|23
1617097470000|2021-03-30 09:44:30|759837.2|757837.2|759330.4|758330.4|759840.6|758337.2|759324.6|757832.9|20
1617097480000|2021-03-30 09:44:40|759333.6|758333.6|760073.4|758073.4|760091.1|758544.1|759323.3|758073.4|21
1617097490000|2021-03-30 09:44:50|760095.7|758095.7|759535.6|758535.6|760095.7|758574.1|759531.2|758053.2|24
1617097500000|2021-03-30 09:45:00|759536.8|758536.8|759717.8|758717.8|760142.3|758717.8|759536.8|758079|29
1617097510000|2021-03-30 09:45:10|759670.5|758670.5|760221.2|758221.2|760221.2|758739.6|759670.5|758144.7|25
1617097520000|2021-03-30 09:45:20|760220.3|758220.3|759692.9|758692.9|760220.5|758721.3|759692.9|758184.5|23
1617097530000|2021-03-30 09:45:30|759693.2|758693.2|760173.1|758173.1|760194.2|758748.2|759657.6|758157.1|28
1617097540000|2021-03-30 09:45:40|760174.5|758174.5|759654.5|758654.5|760174.5|758659.2|759635.2|758147.2|25
1617097550000|2021-03-30 09:45:50|759653.5|758653.5|760216.5|758216.5|760223|758718.6|759653.5|758170.1|28
1617097560000|2021-03-30 09:46:00|760215.6|758215.6|760224.9|758224.9|760230.3|758230.3|760215.6|758215.6|23
1617097570000|2021-03-30 09:46:10|759706|758706|759742.9|758742.9|759742.9|758742.9|759706|758706|22
1617097580000|2021-03-30 09:46:20|759753.2|758753.2|759622.9|758622.9|759763.3|758763.3|759622.5|758622.5|26
1617097590000|2021-03-30 09:46:30|759622|758622|759553.9|758553.9|759629.1|758629.1|759553.9|758553.9|26
1617097600000|2021-03-30 09:46:40|759545.4|758545.4|759572.4|758572.4|760092|758594.6|759545.4|758086.9|24
1617097610000|2021-03-30 09:46:50|759578.4|758578.4|759610.7|758610.7|760090|758610.7|759555|758065.8|26
1617097620000|2021-03-30 09:47:00|759602.2|758602.2|759574.4|758574.4|760101.4|758607.4|759571|758084.3|22
1617097630000|2021-03-30 09:47:10|759589.8|758589.8|759547.6|758547.6|759599|758599|759538.3|758538.3|25
1617097640000|2021-03-30 09:47:20|759540|758540|759580.4|758580.4|760106.3|758603.4|759540|758062.5|23
1617097650000|2021-03-30 09:47:30|759576.4|758576.4|759543.9|758543.9|759577.9|758577.9|759536.1|758536.1|18
1617097660000|2021-03-30 09:47:40|759541.3|758541.3|759566.6|758566.6|759576.2|758576.2|759537.2|758537.2|19
1617097670000|2021-03-30 09:47:50|759553.8|758553.8|759553.3|758553.3|759559.5|758559.5|759532.8|758532.8|21
1617097680000|2021-03-30 09:48:00|759541|758541|759535.5|758535.5|759542.6|758542.6|759520.6|758520.6|24
1617097690000|2021-03-30 09:48:10|759562.9|758562.9|759556.1|758556.1|760059.9|758570.2|759545.5|758059.9|24
1617097700000|2021-03-30 09:48:20|759559.9|758559.9|759606.7|758606.7|759612.5|758612.5|759539.1|758539.1|26
1617097710000|2021-03-30 09:48:30|759603.9|758603.9|759554.4|758554.4|760058.7|758609.2|759554.4|758055.9|19
1617097720000|2021-03-30 09:48:40|759552.9|758552.9|759585.9|758585.9|759599.9|758599.9|759547.4|758547.4|20
1617097730000|2021-03-30 09:48:50|760093.5|758093.5|760149.9|758149.9|760149.9|758642.5|759609.5|758093.5|19
1617097740000|2021-03-30 09:49:00|760148.9|758148.9|759838|758838|760165.8|758856.6|759651.8|758144.6|26
1617097750000|2021-03-30 09:49:10|759827.2|758827.2|759768.3|758768.3|760295.3|758827.2|759768.3|758277.9|23
1617097760000|2021-03-30 09:49:20|759776.7|758776.7|760229.3|758229.3|760266.9|758779.7|759761.1|758229.3|18
1617097770000|2021-03-30 09:49:30|759717.2|758717.2|759621.3|758621.3|759752.3|758752.3|759618.6|758618.6|22
1617097780000|2021-03-30 09:49:40|759629.7|758629.7|759630.4|758630.4|759634.3|758634.3|759617.2|758617.2|22
1617097790000|2021-03-30 09:49:50|759629.4|758629.4|759657.6|758657.6|759684.4|758684.4|759606.4|758606.4|23
1617097800000|2021-03-30 09:50:00|759647.4|758647.4|759608.1|758608.1|759648.6|758648.6|759597.9|758597.9|24
1617097810000|2021-03-30 09:50:10|759606.1|758606.1|759595.3|758595.3|759606.5|758606.5|759588.6|758588.6|18
1617097820000|2021-03-30 09:50:20|759592.5|758592.5|759584.2|758584.2|759604.6|758604.6|759582.7|758582.7|18
1617097830000|2021-03-30 09:50:30|759592.3|758592.3|759946.8|757946.8|759947.5|758592.3|759397.1|757942.2|26
1617097840000|2021-03-30 09:50:40|759946.6|757946.6|759461.4|758461.4|759948.8|758467.9|759458.2|757941.9|23
1617097850000|2021-03-30 09:50:50|759466.3|758466.3|759445.4|758445.4|759469.8|758469.8|759445.2|758445.2|16
1617097860000|2021-03-30 09:51:00|759517.8|758517.8|759498.5|758498.5|759539.6|758539.6|759498.5|758498.5|23
1617097870000|2021-03-30 09:51:10|759481|758481|759427|758427|759481.2|758481.2|759427|758427|21
1617097880000|2021-03-30 09:51:20|759444|758444|759338.4|758338.4|759444|758444|759336.6|758336.6|21
1617097890000|2021-03-30 09:51:30|759339.4|758339.4|759243|758243|759339.4|758339.4|759239.4|758239.4|20
1617097900000|2021-03-30 09:51:40|759246|758246|759279|758279|759279|758279|759232|758232|27
1617097910000|2021-03-30 09:51:50|759275.7|758275.7|759261.8|758261.8|759279.2|758279.2|759220|758220|23
1617097920000|2021-03-30 09:52:00|759254.9|758254.9|759846.8|757846.8|759846.8|758345.5|759254.9|757846.8|21
1617097930000|2021-03-30 09:52:10|759350.8|758350.8|759354.4|758354.4|759361|758361|759318.1|758318.1|20
1617097940000|2021-03-30 09:52:20|759344|758344|759365.6|758365.6|759400.3|758400.3|759265.5|758265.5|22
1617097950000|2021-03-30 09:52:30|759365|758365|759348.2|758348.2|759393|758393|759347.9|758347.9|21
1617097960000|2021-03-30 09:52:40|759352.5|758352.5|759272.3|758272.3|759357.4|758357.4|759233|758233|22
1617097970000|2021-03-30 09:52:50|759273.5|758273.5|759260.4|758260.4|759281.3|758281.3|759260.4|758260.4|16
1617097980000|2021-03-30 09:53:00|759261|758261|759281.3|758281.3|759305.6|758305.6|759261|758261|18
1617097990000|2021-03-30 09:53:10|759283.9|758283.9|759258.5|758258.5|759283.9|758283.9|759246.1|758246.1|17
1617098000000|2021-03-30 09:53:20|759257|758257|759268.3|758268.3|759269.5|758269.5|759166.4|758166.4|21
1617098010000|2021-03-30 09:53:30|759274|758274|759225.8|758225.8|759331|758331|759216.2|758216.2|21
1617098020000|2021-03-30 09:53:40|759228.9|758228.9|759295.1|758295.1|759295.1|758295.1|759228.9|758228.9|20
1617098030000|2021-03-30 09:53:50|759292.5|758292.5|759297.3|758297.3|759297.3|758297.3|759257.7|758257.7|19
1617098040000|2021-03-30 09:54:00|759338.2|758338.2|759361.8|758361.8|759370.9|758370.9|759327.5|758327.5|17
1617098050000|2021-03-30 09:54:10|759360.9|758360.9|759419.8|758419.8|759426.2|758426.2|759360.9|758360.9|22
1617098060000|2021-03-30 09:54:20|759419.3|758419.3|759448.8|758448.8|759474.3|758474.3|759405.3|758405.3|24
1617098070000|2021-03-30 09:54:30|759449.5|758449.5|759561.9|758561.9|759578.3|758578.3|759445|758445|19
1617098080000|2021-03-30 09:54:40|759557|758557|759568.9|758568.9|759568.9|758568.9|759539.5|758539.5|18
1617098090000|2021-03-30 09:54:50|759557.7|758557.7|759563.8|758563.8|759566.6|758566.6|759553.6|758553.6|18
1617098100000|2021-03-30 09:55:00|759533.8|758533.8|759485.1|758485.1|759541.3|758541.3|759485.1|758485.1|15
1617098110000|2021-03-30 09:55:10|759477.2|758477.2|759344.3|758344.3|759477.5|758477.5|759310.8|758310.8|26
1617098120000|2021-03-30 09:55:20|759346.9|758346.9|759392.6|758392.6|759406.5|758406.5|759346.9|758346.9|21
1617098130000|2021-03-30 09:55:30|759392.5|758392.5|759396|758396|759411.3|758411.3|759384.7|758384.7|23
1617098140000|2021-03-30 09:55:40|759395.6|758395.6|759351.9|758351.9|759395.6|758395.6|759328.8|758328.8|25
1617098150000|2021-03-30 09:55:50|759340.4|758340.4|759401.4|758401.4|759415.1|758415.1|759339.8|758339.8|25
1617098160000|2021-03-30 09:56:00|759378|758378|759409.3|758409.3|759416.3|758416.3|759374.2|758374.2|19
1617098170000|2021-03-30 09:56:10|759410.3|758410.3|759427.2|758427.2|759436.8|758436.8|759410.2|758410.2|14
1617098180000|2021-03-30 09:56:20|759427|758427|759324.4|758324.4|759433.5|758433.5|759324.4|758324.4|21
1617098190000|2021-03-30 09:56:30|759324.5|758324.5|759331.2|758331.2|759341.4|758341.4|759315.5|758315.5|17
1617098200000|2021-03-30 09:56:40|759326.4|758326.4|759247|758247|759329.2|758329.2|759247|758247|19
1617098210000|2021-03-30 09:56:50|759252.6|758252.6|759296.2|758296.2|759305.5|758305.5|759252.6|758252.6|18
1617098220000|2021-03-30 09:57:00|759296.8|758296.8|759268|758268|759296.8|758296.8|759268|758268|20
1617098230000|2021-03-30 09:57:10|759269|758269|759250.3|758250.3|759269.4|758269.4|759233.4|758233.4|20
1617098240000|2021-03-30 09:57:20|759250.2|758250.2|759222.8|758222.8|759251.3|758251.3|759200.7|758200.7|16
1617098250000|2021-03-30 09:57:30|759227|758227|759259.7|758259.7|759264.4|758264.4|759210.3|758210.3|22
1617098260000|2021-03-30 09:57:40|759258.7|758258.7|759242.4|758242.4|759261.2|758261.2|759234.5|758234.5|19
1617098270000|2021-03-30 09:57:50|759240.9|758240.9|759229.8|758229.8|759243.5|758243.5|759227.4|758227.4|16
1617098280000|2021-03-30 09:58:00|759220.6|758220.6|759862.6|757862.6|759865.1|758356.4|759209.8|757862.1|20
1617098290000|2021-03-30 09:58:10|759862.9|757862.9|759419.7|758419.7|759913.5|758425.5|759364.4|757862.9|19
1617098300000|2021-03-30 09:58:20|759444.9|758444.9|759978.8|757978.8|759979.9|758487.8|759444.9|757972.5|22
1617098310000|2021-03-30 09:58:30|759977.3|757977.3|759490.8|758490.8|759994.7|758492.4|759489.9|757977.3|16
1617098320000|2021-03-30 09:58:40|759491.8|758491.8|759561|758561|759610.3|758610.3|759491.8|758491.8|22
1617098330000|2021-03-30 09:58:50|759557.7|758557.7|760172.8|758172.8|760197.3|758557.7|759546.3|758143.3|24
1617098340000|2021-03-30 09:59:00|760174|758174|760157|758157|760181.7|758181.7|760152|758152|22
1617098350000|2021-03-30 09:59:10|760161.2|758161.2|760062.5|758062.5|760161.2|758648.1|759561|758061.4|20
1617098360000|2021-03-30 09:59:20|760059.5|758059.5|759557.4|758557.4|760059.5|758588.2|759557.4|758059.5|17
1617098370000|2021-03-30 09:59:30|759557.5|758557.5|759524.6|758524.6|759573.4|758573.4|759491.3|758491.3|25
1617098380000|2021-03-30 09:59:40|759524.9|758524.9|759547.7|758547.7|759563.8|758563.8|759522.5|758522.5|22
1617098390000|2021-03-30 09:59:50|759572.6|758572.6|759606.8|758606.8|759609|758609|759567.3|758567.3|16
1617098400000|2021-03-30 10:00:00|759607.1|758607.1|759530|758530|759613.1|758613.1|759492.8|758492.8|25
1617098410000|2021-03-30 10:00:10|759425.6|758425.6|759940.1|757940.1|759940.1|758431.5|759378.1|757859.4|27
1617098420000|2021-03-30 10:00:20|759928.9|757928.9|759389.7|758389.7|759928.9|758416.5|759355.6|757905.4|24
1617098430000|2021-03-30 10:00:30|759406.5|758406.5|759482.5|758482.5|759990.7|758489.9|759389.5|757961.8|25
1617098440000|2021-03-30 10:00:40|759483|758483|759490.6|758490.6|760053.1|758554.6|759468.7|758044.9|26
1617098450000|2021-03-30 10:00:50|759491.2|758491.2|759498.2|758498.2|759498.2|758498.2|759486.4|758486.4|23
1617098460000|2021-03-30 10:01:00|759498.6|758498.6|759509.9|758509.9|759525.6|758525.6|759495.2|758495.2|18
1617098470000|2021-03-30 10:01:10|759512.4|758512.4|759430.6|758430.6|759514.8|758514.8|759408.7|758408.7|24
1617098480000|2021-03-30 10:01:20|759430.1|758430.1|759423|758423|759465.6|758465.6|759414.6|758414.6|23
1617098490000|2021-03-30 10:01:30|759391.1|758391.1|759357.5|758357.5|759405.2|758405.2|759341.1|758341.1|27
1617098500000|2021-03-30 10:01:40|759355.7|758355.7|759375.5|758375.5|759375.5|758375.5|759324.2|758324.2|20
1617098510000|2021-03-30 10:01:50|759368.2|758368.2|759444.2|758444.2|759454.6|758454.6|759368.2|758368.2|27
1617098520000|2021-03-30 10:02:00|759428.4|758428.4|759386|758386|759893|758429|759379.2|757893|24
1617098530000|2021-03-30 10:02:10|759382.6|758382.6|759287.8|758287.8|759883|758392.9|759287.8|757794.8|23
1617098540000|2021-03-30 10:02:20|759289.7|758289.7|759728.2|757728.2|759775.3|758289.7|759238.2|757728.2|27
1617098550000|2021-03-30 10:02:30|759730.7|757730.7|759269.9|758269.9|759730.7|758279.9|759182.3|757729|23
1617098560000|2021-03-30 10:02:40|759263.7|758263.7|759309.8|758309.8|759309.9|758309.9|759263|758263|16
1617098570000|2021-03-30 10:02:50|759313.5|758313.5|759337.6|758337.6|759349|758349|759305.9|758305.9|18
1617098580000|2021-03-30 10:03:00|759342.2|758342.2|759348.5|758348.5|759353.4|758353.4|759328.9|758328.9|22
1617098590000|2021-03-30 10:03:10|759353|758353|759423.9|758423.9|759916.5|758449.3|759325|757905.8|21
1617098600000|2021-03-30 10:03:20|759916.8|757916.8|759384.6|758384.6|759918.3|758387|759383.2|757899|15
1617098610000|2021-03-30 10:03:30|759386.3|758386.3|759346.5|758346.5|759386.3|758386.3|759344.3|758344.3|22
1617098620000|2021-03-30 10:03:40|759345.4|758345.4|759276.4|758276.4|759345.4|758345.4|759264.4|758264.4|18
1617098630000|2021-03-30 10:03:50|759274.5|758274.5|759300.2|758300.2|759333.8|758333.8|759274.5|758274.5|20
1617098640000|2021-03-30 10:04:00|759296.7|758296.7|759252.1|758252.1|759299|758299|759249.9|758249.9|17
1617098650000|2021-03-30 10:04:10|759256.1|758256.1|759259.2|758259.2|759260.2|758260.2|759251.3|758251.3|17
1617098660000|2021-03-30 10:04:20|759284.8|758284.8|759177.9|758177.9|759287.4|758287.4|759174.7|758174.7|22
1617098670000|2021-03-30 10:04:30|759182.9|758182.9|759198.2|758198.2|759198.2|758198.2|759176.5|758176.5|21
1617098680000|2021-03-30 10:04:40|759206.2|758206.2|759253.9|758253.9|759277.8|758277.8|759202.2|758202.2|21
1617098690000|2021-03-30 10:04:50|759252.6|758252.6|759258.3|758258.3|759260.8|758260.8|759250.5|758250.5|15
1617098700000|2021-03-30 10:05:00|759258.2|758258.2|759274.2|758274.2|759282.1|758282.1|759255|758255|19
1617098710000|2021-03-30 10:05:10|759272.5|758272.5|759223.9|758223.9|759306.3|758306.3|759222.5|758222.5|24
1617098720000|2021-03-30 10:05:20|759227|758227|759187.5|758187.5|759230.6|758230.6|759185.5|758185.5|24
1617098730000|2021-03-30 10:05:30|759185.1|758185.1|759178|758178|759203.4|758203.4|759160.2|758160.2|19
1617098740000|2021-03-30 10:05:40|759174.5|758174.5|759171.4|758171.4|759180.8|758180.8|759171|758171|17
1617098750000|2021-03-30 10:05:50|759172.8|758172.8|759043.8|758043.8|759180.9|758180.9|759034.4|758034.4|19
1617098760000|2021-03-30 10:06:00|759050.1|758050.1|759020.6|758020.6|759050.1|758050.1|759019.9|758019.9|18
1617098770000|2021-03-30 10:06:10|759032.6|758032.6|759032.3|758032.3|759038.2|758038.2|759027.2|758027.2|16
1617098780000|2021-03-30 10:06:20|759033.9|758033.9|759029|758029|759036.4|758036.4|759028.6|758028.6|13
1617098790000|2021-03-30 10:06:30|759029.4|758029.4|759028.1|758028.1|759032.7|758032.7|759024.4|758024.4|11
1617098800000|2021-03-30 10:06:40|759028.6|758028.6|759017.9|758017.9|759031.6|758031.6|759017.9|758017.9|19
1617098810000|2021-03-30 10:06:50|758993.8|757993.8|758943.9|757943.9|759467|758013.8|758919.2|757467|24
1617098820000|2021-03-30 10:07:00|758937.2|757937.2|758895.4|757895.4|758960.7|757960.7|758895.4|757895.4|23
1617098830000|2021-03-30 10:07:10|758904.8|757904.8|758955.6|757955.6|759431.6|757958.4|758904.8|757429.1|24
1617098840000|2021-03-30 10:07:20|758956.7|757956.7|758919.8|757919.8|758957.7|757957.7|758905.5|757905.5|22
1617098850000|2021-03-30 10:07:30|758917.1|757917.1|758957|757957|758957|757957|758914.9|757914.9|21
1617098860000|2021-03-30 10:07:40|758957.9|757957.9|758948.6|757948.6|758957.9|757957.9|758926.1|757926.1|21
1617098870000|2021-03-30 10:07:50|758944.9|757944.9|758957.8|757957.8|758962|757962|758934.3|757934.3|15
1617098880000|2021-03-30 10:08:00|758957.7|757957.7|759072.8|758072.8|759090.1|758090.1|758957.7|757957.7|28
1617098890000|2021-03-30 10:08:10|759071.8|758071.8|759742.9|757742.9|759742.9|758178.8|759071.5|757665.2|27
1617098900000|2021-03-30 10:08:20|759749.7|757749.7|759705.3|757705.3|759755.1|757755.1|759701.9|757701.9|23
1617098910000|2021-03-30 10:08:30|759674.6|757674.6|759707.3|757707.3|759710.4|758205.2|759190.5|757674.6|26
1617098920000|2021-03-30 10:08:40|759701.8|757701.8|759204.3|758204.3|759713.2|758204.3|759204.3|757701.8|22
1617098930000|2021-03-30 10:08:50|759184.3|758184.3|759232|758232|759237.4|758237.4|759181.5|758181.5|24
1617098940000|2021-03-30 10:09:00|759232.3|758232.3|759287|758287|759287.8|758287.8|759232.3|758232.3|14
1617098950000|2021-03-30 10:09:10|759292.3|758292.3|759348.5|758348.5|759349.1|758349.1|759286.1|758286.1|17
1617098960000|2021-03-30 10:09:20|759351.8|758351.8|759343.9|758343.9|759359.4|758359.4|759343.9|758343.9|20
1617098970000|2021-03-30 10:09:30|759343|758343|759300.1|758300.1|759346.1|758346.1|759292.8|758292.8|17
1617098980000|2021-03-30 10:09:40|759302|758302|759303.5|758303.5|759304|758304|759290.4|758290.4|19
1617098990000|2021-03-30 10:09:50|759300.1|758300.1|759152.1|758152.1|759306.7|758306.7|759151.2|758151.2|16
1617099000000|2021-03-30 10:10:00|759151.7|758151.7|759244.2|758244.2|759252.9|758252.9|759149.2|758149.2|24
1617099010000|2021-03-30 10:10:10|759244.8|758244.8|759250.9|758250.9|759251.2|758251.2|759234.4|758234.4|18
1617099020000|2021-03-30 10:10:20|759250.4|758250.4|759245.2|758245.2|759252.5|758252.5|759241.6|758241.6|20
1617099030000|2021-03-30 10:10:30|759245.9|758245.9|759243.9|758243.9|759245.9|758245.9|759233.7|758233.7|14
1617099040000|2021-03-30 10:10:40|759243|758243|759224|758224|759243|758243|759217.3|758217.3|15
1617099050000|2021-03-30 10:10:50|759220.4|758220.4|759205.3|758205.3|759220.4|758220.4|759185.1|758185.1|23
1617099060000|2021-03-30 10:11:00|759205.2|758205.2|759125|758125|759213.7|758213.7|759125|758125|21
1617099070000|2021-03-30 10:11:10|759093.5|758093.5|759109.4|758109.4|759128.8|758128.8|759080.5|758080.5|24
1617099080000|2021-03-30 10:11:20|759112.7|758112.7|759098.4|758098.4|759131.5|758131.5|759087.8|758087.8|15
1617099090000|2021-03-30 10:11:30|759097|758097|759102.2|758102.2|759109.2|758109.2|759086.1|758086.1|20
1617099100000|2021-03-30 10:11:40|759103.1|758103.1|759084.2|758084.2|759113.9|758113.9|759084.2|758084.2|17
1617099110000|2021-03-30 10:11:50|759083.4|758083.4|759088|758088|759090.9|758090.9|759082.6|758082.6|18
1617099120000|2021-03-30 10:12:00|759088.4|758088.4|759094.3|758094.3|759094.3|758094.3|759069.2|758069.2|21
1617099130000|2021-03-30 10:12:10|759091|758091|759124.1|758124.1|759124.1|758124.1|759081.1|758081.1|21
1617099140000|2021-03-30 10:12:20|759126.5|758126.5|759176.1|758176.1|759179.2|758179.2|759125.7|758125.7|22
1617099150000|2021-03-30 10:12:30|759176.5|758176.5|759163.6|758163.6|759643.5|758176.5|759139.7|757642.1|21
1617099160000|2021-03-30 10:12:40|759165.5|758165.5|759191.6|758191.6|759208.4|758208.4|759163.6|758163.6|21
1617099170000|2021-03-30 10:12:50|759190.8|758190.8|759279.7|758279.7|759286.1|758286.1|759190.8|758190.8|21
1617099180000|2021-03-30 10:13:00|759280.3|758280.3|759289.1|758289.1|759826.8|758344.5|759280.3|757825.4|18
1617099190000|2021-03-30 10:13:10|759293.5|758293.5|759283.7|758283.7|759299.2|758299.2|759279|758279|21
1617099200000|2021-03-30 10:13:20|759283.5|758283.5|759246.5|758246.5|759283.5|758283.5|759223.5|758223.5|21
1617099210000|2021-03-30 10:13:30|759249.8|758249.8|759253.6|758253.6|759255.1|758255.1|759241.4|758241.4|20
1617099220000|2021-03-30 10:13:40|759251.4|758251.4|759236|758236|759258.8|758258.8|759236|758236|11
1617099230000|2021-03-30 10:13:50|759261.3|758261.3|759198.6|758198.6|759261.3|758261.3|759188.7|758188.7|18
1617099240000|2021-03-30 10:14:00|759197.9|758197.9|759169.6|758169.6|759218.2|758218.2|759134.7|758134.7|25
1617099250000|2021-03-30 10:14:10|759165.2|758165.2|759142|758142|759186.1|758186.1|759142|758142|19
1617099260000|2021-03-30 10:14:20|759153.3|758153.3|759165.1|758165.1|759170.7|758170.7|759139.1|758139.1|18
1617099270000|2021-03-30 10:14:30|759165.8|758165.8|759140.5|758140.5|759165.8|758165.8|759134.5|758134.5|19
1617099280000|2021-03-30 10:14:40|759135|758135|759176.2|758176.2|759176.2|758176.2|759117.3|758117.3|19
1617099290000|2021-03-30 10:14:50|759173.3|758173.3|759183.4|758183.4|759184.4|758184.4|759173.3|758173.3|13
1617099300000|2021-03-30 10:15:00|759183.1|758183.1|759197.8|758197.8|759197.8|758197.8|759183.1|758183.1|16
1617099310000|2021-03-30 10:15:10|759202.5|758202.5|759195.4|758195.4|759280.2|758280.2|759189|758189|20
1617099320000|2021-03-30 10:15:20|759194.6|758194.6|759206.8|758206.8|759223.6|758223.6|759194.6|758194.6|19
1617099330000|2021-03-30 10:15:30|759204.4|758204.4|759175.4|758175.4|759206.2|758206.2|759169.1|758169.1|20
1617099340000|2021-03-30 10:15:40|759175.7|758175.7|759195.5|758195.5|759196.9|758196.9|759175.7|758175.7|18
1617099350000|2021-03-30 10:15:50|759196.4|758196.4|759182.8|758182.8|759196.4|758196.4|759169.8|758169.8|24
1617099360000|2021-03-30 10:16:00|759173.6|758173.6|759145.1|758145.1|759173.6|758173.6|759138.8|758138.8|14
1617099370000|2021-03-30 10:16:10|759145.2|758145.2|759157.8|758157.8|759172.5|758172.5|759142.1|758142.1|17
1617099380000|2021-03-30 10:16:20|759168.5|758168.5|759143.1|758143.1|759169.1|758169.1|759130.8|758130.8|19
1617099390000|2021-03-30 10:16:30|759146.1|758146.1|759127.2|758127.2|759155.3|758155.3|759127.2|758127.2|24
1617099400000|2021-03-30 10:16:40|759134.9|758134.9|759156.5|758156.5|759163|758163|759128.7|758128.7|18
1617099410000|2021-03-30 10:16:50|759157.1|758157.1|759026.6|758026.6|759163.8|758163.8|758982.2|757982.2|17
1617099420000|2021-03-30 10:17:00|759024.1|758024.1|759015.5|758015.5|759033.6|758033.6|759014.2|758014.2|21
1617099430000|2021-03-30 10:17:10|759016.3|758016.3|759067.5|758067.5|759067.5|758067.5|759013.1|758013.1|19
1617099440000|2021-03-30 10:17:20|759067.1|758067.1|759050.5|758050.5|759074.5|758074.5|759048.5|758048.5|17
1617099450000|2021-03-30 10:17:30|759047.9|758047.9|759026.9|758026.9|759087.1|758087.1|759015.4|758015.4|23
1617099460000|2021-03-30 10:17:40|759027|758027|759033.9|758033.9|759033.9|758033.9|759025|758025|11
1617099470000|2021-03-30 10:17:50|759034.9|758034.9|759021|758021|759042.1|758042.1|759005.7|758005.7|18
1617099480000|2021-03-30 10:18:00|759027.6|758027.6|759098.7|758098.7|759103.4|758103.4|759024.4|758024.4|22
1617099490000|2021-03-30 10:18:10|759097.5|758097.5|759125|758125|759128.5|758128.5|759095.5|758095.5|13
1617099500000|2021-03-30 10:18:20|759124.8|758124.8|759163|758163|759180.6|758180.6|759124.8|758124.8|19
1617099510000|2021-03-30 10:18:30|759163.1|758163.1|759179.9|758179.9|759221.5|758221.5|759163.1|758163.1|25
1617099520000|2021-03-30 10:18:40|759179|758179|759178.8|758178.8|759183.1|758183.1|759142.8|758142.8|21
1617099530000|2021-03-30 10:18:50|759176.8|758176.8|759227.9|758227.9|759239.8|758239.8|759176.8|758176.8|24
1617099540000|2021-03-30 10:19:00|759227.5|758227.5|759220.5|758220.5|759227.5|758227.5|759211.3|758211.3|23
1617099550000|2021-03-30 10:19:10|759219.4|758219.4|759152.1|758152.1|759219.4|758219.4|759152.1|758152.1|24
1617099560000|2021-03-30 10:19:20|759151.6|758151.6|759148.2|758148.2|759151.6|758151.6|759069.9|758069.9|23
1617099570000|2021-03-30 10:19:30|759142.9|758142.9|759160|758160|759163.1|758163.1|759124.2|758124.2|22
1617099580000|2021-03-30 10:19:40|759155.9|758155.9|759154.7|758154.7|759156|758156|759136.8|758136.8|18
1617099590000|2021-03-30 10:19:50|759151.7|758151.7|759178.1|758178.1|759213.5|758213.5|759151.7|758151.7|19
1617099600000|2021-03-30 10:20:00|759177.2|758177.2|759194|758194|759233.1|758233.1|759177.2|758177.2|23
1617099610000|2021-03-30 10:20:10|759201.4|758201.4|759211.4|758211.4|759211.6|758211.6|759194.6|758194.6|16
1617099620000|2021-03-30 10:20:20|759206.3|758206.3|759226.5|758226.5|759233.5|758233.5|759203.4|758203.4|20
1617099630000|2021-03-30 10:20:30|759284.9|758284.9|759267.6|758267.6|759284.9|758284.9|759266.1|758266.1|16
1617099640000|2021-03-30 10:20:40|759264.4|758264.4|759246.6|758246.6|759267.5|758267.5|759246.6|758246.6|12
1617099650000|2021-03-30 10:20:50|759240.6|758240.6|759226.3|758226.3|759240.6|758240.6|759189.2|758189.2|24
1617099660000|2021-03-30 10:21:00|759235.1|758235.1|759248.5|758248.5|759268.1|758268.1|759223.6|758223.6|26
1617099670000|2021-03-30 10:21:10|759238|758238|759225.2|758225.2|759250.1|758250.1|759210.8|758210.8|17
1617099680000|2021-03-30 10:21:20|759227|758227|759179.7|758179.7|759254.3|758254.3|759175.7|758175.7|21
1617099690000|2021-03-30 10:21:30|759179.3|758179.3|759095.6|758095.6|759189|758189|759095.6|758095.6|22
1617099700000|2021-03-30 10:21:40|759086|758086|759107.8|758107.8|759109.6|758109.6|759084.1|758084.1|21
1617099710000|2021-03-30 10:21:50|759103.6|758103.6|759110.2|758110.2|759111.3|758111.3|759102.8|758102.8|14
1617099720000|2021-03-30 10:22:00|759082.9|758082.9|759060.8|758060.8|759088.6|758088.6|759060.8|758060.8|17
1617099730000|2021-03-30 10:22:10|759053.2|758053.2|759187.1|758187.1|759187.1|758187.1|759053.2|758053.2|26
1617099740000|2021-03-30 10:22:20|759184.2|758184.2|759173.9|758173.9|759214.7|758214.7|759168|758168|24
1617099750000|2021-03-30 10:22:30|759167.2|758167.2|759126.5|758126.5|759167.2|758167.2|759115.3|758115.3|19
1617099760000|2021-03-30 10:22:40|759118.4|758118.4|759124.4|758124.4|759125.4|758125.4|759096.8|758096.8|23
1617099770000|2021-03-30 10:22:50|759113.6|758113.6|759211|758211|759229.3|758229.3|759113.6|758113.6|23
1617099780000|2021-03-30 10:23:00|759212.8|758212.8|759236.6|758236.6|759242.9|758242.9|759207.5|758207.5|26
1617099790000|2021-03-30 10:23:10|759238.8|758238.8|759220.5|758220.5|759243.3|758243.3|759216.7|758216.7|20
1617099800000|2021-03-30 10:23:20|759224.7|758224.7|759249.5|758249.5|759249.5|758249.5|759224.7|758224.7|19
1617099810000|2021-03-30 10:23:30|759251|758251|759185.6|758185.6|759251|758251|759171.3|758171.3|21
1617099820000|2021-03-30 10:23:40|759184|758184|759244.8|758244.8|759244.8|758244.8|759172.9|758172.9|18
1617099830000|2021-03-30 10:23:50|759216.8|758216.8|759211.6|758211.6|759219.8|758219.8|759179.1|758179.1|25
1617099840000|2021-03-30 10:24:00|759210.4|758210.4|759199.3|758199.3|759213.4|758213.4|759173.8|758173.8|26
1617099850000|2021-03-30 10:24:10|759196.6|758196.6|759224.4|758224.4|759229.6|758229.6|759195.6|758195.6|24
1617099860000|2021-03-30 10:24:20|759229.5|758229.5|759230.7|758230.7|759256.4|758256.4|759229.5|758229.5|25
1617099870000|2021-03-30 10:24:30|759242.3|758242.3|759257.2|758257.2|759257.2|758257.2|759232.1|758232.1|19
1617099880000|2021-03-30 10:24:40|759246.7|758246.7|759385.1|758385.1|759477.1|758477.1|759246.7|758246.7|29
1617099890000|2021-03-30 10:24:50|759395.2|758395.2|759345.2|758345.2|759406.7|758406.7|759336.2|758336.2|25
1617099900000|2021-03-30 10:25:00|759340.9|758340.9|759403.2|758403.2|759431.4|758431.4|759340.9|758340.9|26
1617099910000|2021-03-30 10:25:10|759410.4|758410.4|759463.1|758463.1|759466.8|758466.8|759381.2|758381.2|25
1617099920000|2021-03-30 10:25:20|759449.6|758449.6|759459.3|758459.3|759463.6|758463.6|759444.2|758444.2|22
1617099930000|2021-03-30 10:25:30|759454.9|758454.9|759462.6|758462.6|759473.9|758473.9|759449.2|758449.2|27
1617099940000|2021-03-30 10:25:40|759460.6|758460.6|759526.9|758526.9|759551.5|758551.5|759460.6|758460.6|28
1617099950000|2021-03-30 10:25:50|759526.7|758526.7|759577.2|758577.2|759584.4|758584.4|759526.7|758526.7|29
1617099960000|2021-03-30 10:26:00|759568.6|758568.6|759667.8|758667.8|759679.2|758679.2|759568.6|758568.6|28
1617099970000|2021-03-30 10:26:10|759671.9|758671.9|759538.1|758538.1|759672.6|758672.6|759531|758531|27
1617099980000|2021-03-30 10:26:20|759531.2|758531.2|759349.9|758349.9|759541.5|758541.5|759340.2|758340.2|27
1617099990000|2021-03-30 10:26:30|759344.6|758344.6|759769.4|757769.4|759838.2|758356.6|759281.4|757769.4|23
1617100000000|2021-03-30 10:26:40|759763.7|757763.7|759275.3|758275.3|759806.3|758307|759275.3|757758.1|24
1617100010000|2021-03-30 10:26:50|759283.9|758283.9|759289.1|758289.1|759802.2|758304.4|759276.5|757797.8|20
1617100020000|2021-03-30 10:27:00|759280.5|758280.5|759305.7|758305.7|759319.1|758319.1|759280.1|758280.1|19
1617100030000|2021-03-30 10:27:10|759296.7|758296.7|759323.7|758323.7|759327.3|758327.3|759277.8|758277.8|22
1617100040000|2021-03-30 10:27:20|759322|758322|759310.1|758310.1|759326.6|758326.6|759304.4|758304.4|25
1617100050000|2021-03-30 10:27:30|759305.2|758305.2|759345.4|758345.4|759366.7|758366.7|759301|758301|25
1617100060000|2021-03-30 10:27:40|759339.3|758339.3|759325.4|758325.4|759339.3|758339.3|759325.4|758325.4|18
1617100070000|2021-03-30 10:27:50|759321.8|758321.8|759332|758332|759335.2|758335.2|759321.3|758321.3|19
1617100080000|2021-03-30 10:28:00|759328.9|758328.9|759315.8|758315.8|759329.9|758329.9|759315.8|758315.8|14
1617100090000|2021-03-30 10:28:10|759316.7|758316.7|759308.7|758308.7|759328.9|758328.9|759302.8|758302.8|21
1617100100000|2021-03-30 10:28:20|759315.1|758315.1|759278.8|758278.8|759315.1|758315.1|759254.3|758254.3|23
1617100110000|2021-03-30 10:28:30|759279.2|758279.2|759273.5|758273.5|759303.4|758303.4|759266.6|758266.6|23
1617100120000|2021-03-30 10:28:40|759267.5|758267.5|759273.5|758273.5|759279.9|758279.9|759267.5|758267.5|16
1617100130000|2021-03-30 10:28:50|759274.1|758274.1|759167.8|758167.8|759274.1|758274.1|759167|758167|24
1617100140000|2021-03-30 10:29:00|759181|758181|759181.1|758181.1|759210|758210|759173.5|758173.5|23
1617100150000|2021-03-30 10:29:10|759180.4|758180.4|759145.6|758145.6|759182|758182|759126.7|758126.7|19
1617100160000|2021-03-30 10:29:20|759143.7|758143.7|759119|758119|759159.2|758159.2|759119|758119|22
1617100170000|2021-03-30 10:29:30|759116.7|758116.7|759137.9|758137.9|759144.8|758144.8|759104.9|758104.9|20
1617100180000|2021-03-30 10:29:40|759148.9|758148.9|759141.2|758141.2|759160.4|758160.4|759134.7|758134.7|20
1617100190000|2021-03-30 10:29:50|759143.7|758143.7|759155.9|758155.9|759158.1|758158.1|759135.7|758135.7|26
1617100200000|2021-03-30 10:30:00|759143.2|758143.2|759178.5|758178.5|759197.5|758197.5|759143.2|758143.2|27
1617100210000|2021-03-30 10:30:10|759173.1|758173.1|759183.3|758183.3|759191.9|758191.9|759173.1|758173.1|22
1617100220000|2021-03-30 10:30:20|759181.3|758181.3|759144.6|758144.6|759184.4|758184.4|759144.6|758144.6|20
1617100230000|2021-03-30 10:30:30|759144.8|758144.8|759118.8|758118.8|759144.8|758144.8|759110.9|758110.9|18
1617100240000|2021-03-30 10:30:40|759115.4|758115.4|759020.5|758020.5|759132.6|758132.6|759005.3|758005.3|17
1617100250000|2021-03-30 10:30:50|759021.6|758021.6|759043.6|758043.6|759097.9|758097.9|759019.5|758019.5|23
1617100260000|2021-03-30 10:31:00|759043.7|758043.7|759144.9|758144.9|759147.3|758147.3|759040.5|758040.5|23
1617100270000|2021-03-30 10:31:10|759143.9|758143.9|759159.8|758159.8|759174.5|758174.5|759135.3|758135.3|23
1617100280000|2021-03-30 10:31:20|759160.7|758160.7|759117.2|758117.2|759162.7|758162.7|759115.6|758115.6|20
1617100290000|2021-03-30 10:31:30|759118|758118|759144.9|758144.9|759150.6|758150.6|759054.6|758054.6|24
1617100300000|2021-03-30 10:31:40|759158.6|758158.6|759171.8|758171.8|759175.1|758175.1|759153.3|758153.3|17
1617100310000|2021-03-30 10:31:50|759175.4|758175.4|759151.1|758151.1|759176|758176|759113.4|758113.4|19
1617100320000|2021-03-30 10:32:00|759152.7|758152.7|759154.7|758154.7|759155.6|758155.6|759142.3|758142.3|20
1617100330000|2021-03-30 10:32:10|759153.8|758153.8|759144.8|758144.8|759153.8|758153.8|759138.8|758138.8|21
1617100340000|2021-03-30 10:32:20|759142.4|758142.4|759220.7|758220.7|759220.7|758220.7|759142.4|758142.4|20
1617100350000|2021-03-30 10:32:30|759224.8|758224.8|759211.5|758211.5|759224.8|758224.8|759200.9|758200.9|19
1617100360000|2021-03-30 10:32:40|759209.5|758209.5|759201.7|758201.7|759219.7|758219.7|759187.9|758187.9|19
1617100370000|2021-03-30 10:32:50|759199.2|758199.2|759123|758123|759201|758201|759108.8|758108.8|24
1617100380000|2021-03-30 10:33:00|759071.1|758071.1|759052.4|758052.4|759072.8|758072.8|759048.7|758048.7|20
1617100390000|2021-03-30 10:33:10|759052.1|758052.1|759043.7|758043.7|759061.6|758061.6|759040.1|758040.1|22
1617100400000|2021-03-30 10:33:20|759042.8|758042.8|759049.8|758049.8|759049.8|758049.8|758994|757994|22
1617100410000|2021-03-30 10:33:30|759031|758031|758997.7|757997.7|759035.4|758035.4|758971.8|757971.8|20
1617100420000|2021-03-30 10:33:40|758995.7|757995.7|758988.9|757988.9|759003.2|758003.2|758985.6|757985.6|15
1617100430000|2021-03-30 10:33:50|758989.9|757989.9|758967.4|757967.4|758992.3|757992.3|758962.6|757962.6|19
1617100440000|2021-03-30 10:34:00|758967.2|757967.2|759128.4|758128.4|759128.4|758128.4|758957.9|757957.9|27
1617100450000|2021-03-30 10:34:10|759132|758132|759136.9|758136.9|759162|758162|759113|758113|20
1617100460000|2021-03-30 10:34:20|759125|758125|759196.7|758196.7|759198.8|758198.8|759125|758125|22
1617100470000|2021-03-30 10:34:30|759188.1|758188.1|759226|758226|759239.7|758239.7|759184.6|758184.6|21
1617100480000|2021-03-30 10:34:40|759213.8|758213.8|759088.3|758088.3|759226.2|758226.2|759087.8|758087.8|26
1617100490000|2021-03-30 10:34:50|759083.9|758083.9|759157.5|758157.5|759157.5|758157.5|759083.9|758083.9|25
1617100500000|2021-03-30 10:35:00|759146.6|758146.6|759204.5|758204.5|759212.5|758212.5|759146.5|758146.5|21
1617100510000|2021-03-30 10:35:10|759196.5|758196.5|759217.9|758217.9|759253.6|758253.6|759196.5|758196.5|23
1617100520000|2021-03-30 10:35:20|759220.8|758220.8|759195.8|758195.8|759221.4|758221.4|759194.5|758194.5|25
1617100530000|2021-03-30 10:35:30|759194.6|758194.6|759237.2|758237.2|759237.2|758237.2|759167|758167|26
1617100540000|2021-03-30 10:35:40|759229.8|758229.8|759233.8|758233.8|759237.3|758237.3|759224|758224|19
1617100550000|2021-03-30 10:35:50|759233|758233|759227.9|758227.9|759283.3|758283.3|759227.7|758227.7|20
1617100560000|2021-03-30 10:36:00|759204.5|758204.5|759199|758199|759222.1|758222.1|759182.7|758182.7|26
1617100570000|2021-03-30 10:36:10|759187.8|758187.8|759126.2|758126.2|759200.8|758200.8|759111.6|758111.6|21
1617100580000|2021-03-30 10:36:20|759186.2|758186.2|759218.3|758218.3|759224.9|758224.9|759186.2|758186.2|26
1617100590000|2021-03-30 10:36:30|759213.2|758213.2|759287.1|758287.1|759287.1|758287.1|759213.2|758213.2|25
1617100600000|2021-03-30 10:36:40|759288|758288|759300.5|758300.5|759301.7|758301.7|759288|758288|17
1617100610000|2021-03-30 10:36:50|759301.4|758301.4|759351.8|758351.8|759354.6|758354.6|759250.2|758250.2|26
1617100620000|2021-03-30 10:37:00|759351.9|758351.9|759284|758284|759366.1|758366.1|759255.7|758255.7|24
1617100630000|2021-03-30 10:37:10|759283.7|758283.7|759268.9|758268.9|759283.7|758283.7|759267.3|758267.3|24
1617100640000|2021-03-30 10:37:20|759256.3|758256.3|759265.4|758265.4|759266.6|758266.6|759242.7|758242.7|18
1617100650000|2021-03-30 10:37:30|759257.6|758257.6|759281|758281|759281|758281|759257.6|758257.6|23
1617100660000|2021-03-30 10:37:40|759281.7|758281.7|759254.3|758254.3|759283.4|758283.4|759230.2|758230.2|22
1617100670000|2021-03-30 10:37:50|759262.3|758262.3|759265.6|758265.6|759267.3|758267.3|759252.4|758252.4|17
1617100680000|2021-03-30 10:38:00|759260|758260|759320.5|758320.5|759331.6|758331.6|759257.9|758257.9|23
1617100690000|2021-03-30 10:38:10|759330.5|758330.5|759319.1|758319.1|759341.6|758341.6|759312.4|758312.4|18
1617100700000|2021-03-30 10:38:20|759312.9|758312.9|759318.4|758318.4|759326.8|758326.8|759312.9|758312.9|12
1617100710000|2021-03-30 10:38:30|759332.4|758332.4|759303.5|758303.5|759343.7|758343.7|759296.8|758296.8|23
1617100720000|2021-03-30 10:38:40|759296.9|758296.9|759302.4|758302.4|759303.3|758303.3|759290.5|758290.5|13
1617100730000|2021-03-30 10:38:50|759294.7|758294.7|759309.9|758309.9|759345.2|758345.2|759294.7|758294.7|22
1617100740000|2021-03-30 10:39:00|759315.5|758315.5|759282.2|758282.2|759323.2|758323.2|759282.2|758282.2|22
1617100750000|2021-03-30 10:39:10|759288|758288|759307.9|758307.9|759345.8|758345.8|759281.2|758281.2|23
1617100760000|2021-03-30 10:39:20|759308.2|758308.2|759279.9|758279.9|759309|758309|759268.5|758268.5|21
1617100770000|2021-03-30 10:39:30|759282.5|758282.5|759286|758286|759292.8|758292.8|759280.3|758280.3|20
1617100780000|2021-03-30 10:39:40|759293.6|758293.6|759292.9|758292.9|759304.2|758304.2|759288.7|758288.7|17
1617100790000|2021-03-30 10:39:50|759289.2|758289.2|759320.9|758320.9|759342.5|758342.5|759287.3|758287.3|22
1617100800000|2021-03-30 10:40:00|759316.5|758316.5|759347.3|758347.3|759352.4|758352.4|759316.5|758316.5|27
1617100810000|2021-03-30 10:40:10|759342.7|758342.7|759357.1|758357.1|759360.3|758360.3|759342.5|758342.5|19
1617100820000|2021-03-30 10:40:20|759356.7|758356.7|759345.9|758345.9|759359.5|758359.5|759342.4|758342.4|21
1617100830000|2021-03-30 10:40:30|759348.4|758348.4|759369.2|758369.2|759378.9|758378.9|759348.4|758348.4|21
1617100840000|2021-03-30 10:40:40|759367.7|758367.7|759363.8|758363.8|759368.2|758368.2|759357.2|758357.2|15
1617100850000|2021-03-30 10:40:50|759364.2|758364.2|759310.8|758310.8|759364.8|758364.8|759310.8|758310.8|12
1617100860000|2021-03-30 10:41:00|759316.2|758316.2|759301.6|758301.6|759319.5|758319.5|759299.6|758299.6|15
1617100870000|2021-03-30 10:41:10|759314.2|758314.2|759308.4|758308.4|759327.4|758327.4|759308.1|758308.1|21
1617100880000|2021-03-30 10:41:20|759309.2|758309.2|759254.4|758254.4|759312.7|758312.7|759254.4|758254.4|24
1617100890000|2021-03-30 10:41:30|759261.4|758261.4|759276.1|758276.1|759278.2|758278.2|759256.4|758256.4|22
1617100900000|2021-03-30 10:41:40|759276|758276|759275.5|758275.5|759284.7|758284.7|759273.1|758273.1|23
1617100910000|2021-03-30 10:41:50|759281.3|758281.3|759286.5|758286.5|759292.7|758292.7|759267.8|758267.8|25
1617100920000|2021-03-30 10:42:00|759291.7|758291.7|759332.9|758332.9|759349.2|758349.2|759279.4|758279.4|21
1617100930000|2021-03-30 10:42:10|759338.2|758338.2|759351.7|758351.7|759361|758361|759333.7|758333.7|28
1617100940000|2021-03-30 10:42:20|759358|758358|759421.9|758421.9|759421.9|758421.9|759358|758358|21
1617100950000|2021-03-30 10:42:30|759421|758421|759472.6|758472.6|759491.9|758491.9|759421|758421|25
1617100960000|2021-03-30 10:42:40|759474.6|758474.6|759618.5|758618.5|759638.4|758638.4|759474.6|758474.6|26
1617100970000|2021-03-30 10:42:50|759701.3|758701.3|759704.9|758704.9|759720.9|758720.9|759672.3|758672.3|24
1617100980000|2021-03-30 10:43:00|759705.1|758705.1|759711.3|758711.3|759712.8|758712.8|759699.9|758699.9|18
1617100990000|2021-03-30 10:43:10|759700|758700|759621.8|758621.8|759721.1|758721.1|759600.4|758600.4|26
1617101000000|2021-03-30 10:43:20|759591.7|758591.7|759575.3|758575.3|759610.9|758610.9|759565.5|758565.5|24
1617101010000|2021-03-30 10:43:30|759588|758588|759585.6|758585.6|759604|758604|759532.7|758532.7|23
1617101020000|2021-03-30 10:43:40|759570.1|758570.1|759588.9|758588.9|759615.8|758615.8|759568.8|758568.8|22
1617101030000|2021-03-30 10:43:50|759583.2|758583.2|759636.7|758636.7|759636.7|758636.7|759583.2|758583.2|23
1617101040000|2021-03-30 10:44:00|759637.6|758637.6|759644.8|758644.8|759723|758723|759637.6|758637.6|27
1617101050000|2021-03-30 10:44:10|759716.2|758716.2|759725.3|758725.3|759730.9|758730.9|759702.8|758702.8|24
1617101060000|2021-03-30 10:44:20|759727.9|758727.9|759853.1|758853.1|759869.4|758869.4|759724.6|758724.6|25
1617101070000|2021-03-30 10:44:30|759842.8|758842.8|759705.6|758705.6|759848|758848|759697.8|758697.8|27
1617101080000|2021-03-30 10:44:40|759693.5|758693.5|759704.7|758704.7|759755.4|758755.4|759693.5|758693.5|28
1617101090000|2021-03-30 10:44:50|759704.4|758704.4|759796.5|758796.5|759799.6|758799.6|759699.9|758699.9|27
1617101100000|2021-03-30 10:45:00|759795.5|758795.5|759814.4|758814.4|759832.7|758832.7|759793.2|758793.2|24
1617101110000|2021-03-30 10:45:10|759813.9|758813.9|759781.1|758781.1|759816.1|758816.1|759754.3|758754.3|24
1617101120000|2021-03-30 10:45:20|759782.1|758782.1|759792.8|758792.8|759803.2|758803.2|759782.1|758782.1|10
1617101130000|2021-03-30 10:45:30|759802.2|758802.2|759747.9|758747.9|759802.2|758802.2|759740.2|758740.2|19
1617101140000|2021-03-30 10:45:40|759746.9|758746.9|759743.9|758743.9|759750.6|758750.6|759718.7|758718.7|24
1617101150000|2021-03-30 10:45:50|759750.9|758750.9|759712|758712|759760|758760|759690.5|758690.5|24
1617101160000|2021-03-30 10:46:00|759710.3|758710.3|759747.9|758747.9|759770.2|758770.2|759710.3|758710.3|20
1617101170000|2021-03-30 10:46:10|759769.9|758769.9|759813.2|758813.2|759830.6|758830.6|759769.9|758769.9|22
1617101180000|2021-03-30 10:46:20|759812.5|758812.5|759799.5|758799.5|759843|758843|759799.5|758799.5|25
1617101190000|2021-03-30 10:46:30|759787.6|758787.6|759857.4|758857.4|759866|758866|759736.3|758736.3|26
1617101200000|2021-03-30 10:46:40|759857.1|758857.1|759879|758879|759960|758960|759856.8|758856.8|28
1617101210000|2021-03-30 10:46:50|759875.9|758875.9|759928.3|758928.3|759928.3|758928.3|759864.2|758864.2|22
1617101220000|2021-03-30 10:47:00|759948.5|758948.5|759980.5|758980.5|759995.4|758995.4|759937.3|758937.3|21
1617101230000|2021-03-30 10:47:10|759982.6|758982.6|759911.3|758911.3|759983.9|758983.9|759895.4|758895.4|24
1617101240000|2021-03-30 10:47:20|759924|758924|760008.4|759008.4|760012.4|759012.4|759917.6|758917.6|21
1617101250000|2021-03-30 10:47:30|759996.4|758996.4|759980|758980|760013.1|759013.1|759969.7|758969.7|16
1617101260000|2021-03-30 10:47:40|759975|758975|759911|758911|759980|758980|759911|758911|17
1617101270000|2021-03-30 10:47:50|759913.2|758913.2|759895.3|758895.3|759913.2|758913.2|759868|758868|27
1617101280000|2021-03-30 10:48:00|759886.6|758886.6|759905.2|758905.2|759929.5|758929.5|759886.6|758886.6|19
1617101290000|2021-03-30 10:48:10|759906|758906|759888.4|758888.4|759906|758906|759882.9|758882.9|21
1617101300000|2021-03-30 10:48:20|759883.4|758883.4|759876.9|758876.9|759889.6|758889.6|759876.3|758876.3|24
1617101310000|2021-03-30 10:48:30|759871.1|758871.1|760177.1|758177.1|760263.2|758871.1|759661.2|758163.4|25
1617101320000|2021-03-30 10:48:40|760183.7|758183.7|760141.3|758141.3|760187.8|758187.8|760116.7|758116.7|27
1617101330000|2021-03-30 10:48:50|760143.5|758143.5|759701.1|758701.1|760204.5|758702.2|759699|758143.5|27
1617101340000|2021-03-30 10:49:00|759680.5|758680.5|759764.8|758764.8|760250.1|758785.9|759680.5|758250.1|25
1617101350000|2021-03-30 10:49:10|759759.4|758759.4|759727.1|758727.1|760176.6|758759.4|759661.6|758176.6|26
1617101360000|2021-03-30 10:49:20|759719.9|758719.9|759771.3|758771.3|760264.3|758773.5|759715.2|758245.1|22
1617101370000|2021-03-30 10:49:30|759776.6|758776.6|759781.9|758781.9|759801.9|758801.9|759762.5|758762.5|23
1617101380000|2021-03-30 10:49:40|759778.5|758778.5|759814.8|758814.8|759816|758816|759775.3|758775.3|22
1617101390000|2021-03-30 10:49:50|759813.8|758813.8|759808.2|758808.2|759820.7|758820.7|759799.6|758799.6|22
1617101400000|2021-03-30 10:50:00|759812|758812|759841.6|758841.6|759858.4|758858.4|759790.9|758790.9|26
1617101410000|2021-03-30 10:50:10|759843.9|758843.9|759928.8|758928.8|759928.8|758928.8|759843.9|758843.9|23
1617101420000|2021-03-30 10:50:20|759926.6|758926.6|759866|758866|759959.5|758959.5|759866|758866|27
1617101430000|2021-03-30 10:50:30|759868.8|758868.8|759931.7|758931.7|759952.2|758952.2|759864.9|758864.9|21
1617101440000|2021-03-30 10:50:40|759910.9|758910.9|759789|758789|759912.3|758912.3|759777.3|758777.3|21
1617101450000|2021-03-30 10:50:50|759791.8|758791.8|759881.1|758881.1|759888.6|758888.6|759791.8|758791.8|24
1617101460000|2021-03-30 10:51:00|759887.8|758887.8|759857|758857|759887.8|758887.8|759855.7|758855.7|22
1617101470000|2021-03-30 10:51:10|759851.2|758851.2|759944.3|758944.3|759953.5|758953.5|759836.8|758836.8|26
1617101480000|2021-03-30 10:51:20|759945.8|758945.8|760115.1|759115.1|760115.1|759115.1|759945.4|758945.4|25
1617101490000|2021-03-30 10:51:30|760115.5|759115.5|760623.5|758623.5|760625.2|759140.7|760102.3|758601.9|28
1617101500000|2021-03-30 10:51:40|760119.1|759119.1|760208.8|759208.8|760742.7|759271|760092.1|758584.9|28
1617101510000|2021-03-30 10:51:50|760748|758748|760753.5|758753.5|760762.7|759259.9|760259.9|758733.2|23
1617101520000|2021-03-30 10:52:00|760751.9|758751.9|760703.5|758703.5|760751.9|759231.4|760187.2|758687|27
1617101530000|2021-03-30 10:52:10|760703.6|758703.6|760223.6|759223.6|760710.2|759232|760219.7|758701.4|21
1617101540000|2021-03-30 10:52:20|760213.1|759213.1|760179|759179|760213.1|759213.1|760169.7|759169.7|26
1617101550000|2021-03-30 10:52:30|760182.2|759182.2|760774.3|758774.3|760798.5|759298.7|760182.2|758762.2|22
1617101560000|2021-03-30 10:52:40|760770.7|758770.7|760396.5|759396.5|760894.6|759396.5|760300.7|758770.7|21
1617101570000|2021-03-30 10:52:50|760384.9|759384.9|761069.9|759069.9|761110.2|759540.9|760383.1|759008.8|27
1617101580000|2021-03-30 10:53:00|761062.9|759062.9|760607.1|759607.1|761081.1|759607.1|760530.8|759030.1|28
1617101590000|2021-03-30 10:53:10|760613|759613|760603.6|759603.6|761103.3|759629.8|760593.2|759092|24
1617101600000|2021-03-30 10:53:20|760598.4|759598.4|761215.2|759215.2|761222.1|759722.1|760598.4|759112.6|23
1617101610000|2021-03-30 10:53:30|761210.2|759210.2|761209.5|759209.5|761220.1|759722.1|760710.1|759204.5|22
1617101620000|2021-03-30 10:53:40|760754|759754|760687.6|759687.6|760754|759754|760687.6|759687.6|26
1617101630000|2021-03-30 10:53:50|760702.9|759702.9|760726.5|759726.5|760733.5|759733.5|760695.4|759695.4|20
1617101640000|2021-03-30 10:54:00|760727.8|759727.8|760943.8|759943.8|761422.9|759943.8|760727.8|759391.4|26
1617101650000|2021-03-30 10:54:10|760952.4|759952.4|761343.6|759343.6|761478|760064.2|760917.9|759343.6|26
1617101660000|2021-03-30 10:54:20|760815.2|759815.2|761022.9|760022.9|761513.6|760022.9|760815.2|759289.2|28
1617101670000|2021-03-30 10:54:30|761024.1|760024.1|761454.4|759454.4|761527.5|760025.5|760964|759454.4|22
1617101680000|2021-03-30 10:54:40|760989.6|759989.6|761395.1|759395.1|761482.6|759996.2|760905.8|759388.2|27
1617101690000|2021-03-30 10:54:50|761400.2|759400.2|761512.9|759512.9|761512.9|760026.6|760931.6|759400.2|25
1617101700000|2021-03-30 10:55:00|761010.3|760010.3|761109.1|760109.1|761585.2|760109.1|761010.3|759552.5|26
1617101710000|2021-03-30 10:55:10|761139.5|760139.5|761108|760108|761634.6|760148.5|761069|759606.4|27
1617101720000|2021-03-30 10:55:20|761605.7|759605.7|761081.7|760081.7|761611.1|760103.5|761076.6|759586.9|23
1617101730000|2021-03-30 10:55:30|761084.3|760084.3|761056.4|760056.4|761569.4|760088.4|761035|759550|28
1617101740000|2021-03-30 10:55:40|761049.6|760049.6|761020|760020|761051.8|760051.8|760989.6|759989.6|26
1617101750000|2021-03-30 10:55:50|761008|760008|761036.4|760036.4|761516.9|760049.9|761008|759516.9|23
1617101760000|2021-03-30 10:56:00|761033.3|760033.3|761000.4|760000.4|761033.3|760033.3|761000.4|760000.4|18
1617101770000|2021-03-30 10:56:10|761013.9|760013.9|760991.7|759991.7|761030.4|760030.4|760971.3|759971.3|23
1617101780000|2021-03-30 10:56:20|761000.4|760000.4|760787.8|759787.8|761242.7|760026|760787.8|759226.3|23
1617101790000|2021-03-30 10:56:30|760794.2|759794.2|760802|759802|761314.2|759818.4|760750.8|759263.3|27
1617101800000|2021-03-30 10:56:40|760790.6|759790.6|760692.4|759692.4|761228.6|759790.6|760692.4|759226|27
1617101810000|2021-03-30 10:56:50|760688.3|759688.3|761175.9|759175.9|761175.9|759699.5|760625.1|759157.7|27
1617101820000|2021-03-30 10:57:00|760659.6|759659.6|760649.1|759649.1|761175.8|759700|760639.6|759142|25
1617101830000|2021-03-30 10:57:10|760671.7|759671.7|760818.3|759818.3|761319.1|759837.1|760671.7|759310.6|22
1617101840000|2021-03-30 10:57:20|760811.8|759811.8|760878.7|759878.7|760904.3|759904.3|760767.4|759767.4|23
1617101850000|2021-03-30 10:57:30|760890.5|759890.5|760884.6|759884.6|760923.9|759923.9|760883.3|759883.3|23
1617101860000|2021-03-30 10:57:40|760900.5|759900.5|760896.9|759896.9|760904|759904|760893.8|759893.8|18
1617101870000|2021-03-30 10:57:50|760897.3|759897.3|760874.5|759874.5|760902.3|759902.3|760866.5|759866.5|20
1617101880000|2021-03-30 10:58:00|760871|759871|760734.7|759734.7|760871|759871|760734.7|759734.7|27
1617101890000|2021-03-30 10:58:10|760722.1|759722.1|760657.5|759657.5|760722.1|759722.1|760615.4|759615.4|23
1617101900000|2021-03-30 10:58:20|760642.7|759642.7|760610.1|759610.1|761141.7|759662|760610.1|759130.5|28
1617101910000|2021-03-30 10:58:30|760624.9|759624.9|760499.4|759499.4|760634|759634|760495.4|759495.4|23
1617101920000|2021-03-30 10:58:40|760505.2|759505.2|760465.7|759465.7|760505.2|759505.2|760412.1|759412.1|26
1617101930000|2021-03-30 10:58:50|760449.3|759449.3|760958.3|758958.3|760980.5|759479.8|760438.5|758958.3|24
1617101940000|2021-03-30 10:59:00|760955.1|758955.1|760495.9|759495.9|760955.1|759515.2|760442.7|758955.1|24
1617101950000|2021-03-30 10:59:10|760517.5|759517.5|760530|759530|760539.1|759539.1|760517.5|759517.5|16
1617101960000|2021-03-30 10:59:20|760521.3|759521.3|760595.7|759595.7|761154.5|759671.9|760517.6|759118.9|25
1617101970000|2021-03-30 10:59:30|760588|759588|760629.3|759629.3|761088.6|759666.1|760588|759088.6|27
1617101980000|2021-03-30 10:59:40|760629.7|759629.7|760563.2|759563.2|760631.3|759631.3|760546.9|759546.9|23
1617101990000|2021-03-30 10:59:50|760557.2|759557.2|760499.6|759499.6|760557.2|759557.2|760484.4|759484.4|24
1617102000000|2021-03-30 11:00:00|760507.4|759507.4|760586.5|759586.5|760595.4|759595.4|760494.4|759494.4|28
1617102010000|2021-03-30 11:00:10|760601.5|759601.5|760573.9|759573.9|760601.5|759601.5|760565.4|759565.4|22
1617102020000|2021-03-30 11:00:20|760574.2|759574.2|760578.4|759578.4|760605.4|759605.4|760566.1|759566.1|25
1617102030000|2021-03-30 11:00:30|760575.3|759575.3|761020.8|759020.8|761026.8|759577|760497.9|759019.8|23
1617102040000|2021-03-30 11:00:40|761015.6|759015.6|760535.1|759535.1|761016|759538.8|760497.8|759015.6|23
1617102050000|2021-03-30 11:00:50|760538.9|759538.9|760528|759528|760573.3|759573.3|760528|759528|25
1617102060000|2021-03-30 11:01:00|760527.1|759527.1|760518.8|759518.8|760538.8|759538.8|760518.8|759518.8|21
1617102070000|2021-03-30 11:01:10|760516.9|759516.9|760507.6|759507.6|760529.1|759529.1|760494.6|759494.6|21
1617102080000|2021-03-30 11:01:20|760507|759507|760440.2|759440.2|760937.5|759516.4|760415.8|758927.5|24
1617102090000|2021-03-30 11:01:30|760437.1|759437.1|760465.2|759465.2|760473.8|759473.8|760418.4|759418.4|24
1617102100000|2021-03-30 11:01:40|760464.5|759464.5|760487.7|759487.7|760488.8|759488.8|760464.2|759464.2|20
1617102110000|2021-03-30 11:01:50|760483|759483|760510.6|759510.6|760530|759530|760479|759479|21
1617102120000|2021-03-30 11:02:00|760495.5|759495.5|760996.7|758996.7|761006.5|759520|760492.7|758991.3|21
1617102130000|2021-03-30 11:02:10|760999.3|758999.3|760406.2|759406.2|760999.3|759499.2|760403.6|758995.2|23
1617102140000|2021-03-30 11:02:20|760411.2|759411.2|760940|758940|760940|759437.4|760397.9|758940|26
1617102150000|2021-03-30 11:02:30|760453.6|759453.6|760420.4|759420.4|760453.6|759453.6|760395.7|759395.7|22
1617102160000|2021-03-30 11:02:40|760418|759418|760485.1|759485.1|760526.8|759526.8|760417.1|759417.1|25
1617102170000|2021-03-30 11:02:50|760486|759486|760479.9|759479.9|760486|759486|760478.9|759478.9|23
1617102180000|2021-03-30 11:03:00|760478.2|759478.2|760406.8|759406.8|760480.2|759480.2|760387.3|759387.3|24
1617102190000|2021-03-30 11:03:10|760403.7|759403.7|760447.2|759447.2|760948.8|759451.5|760381.7|758898.4|26
1617102200000|2021-03-30 11:03:20|760401.9|759401.9|760405.3|759405.3|760409.5|759409.5|760398.1|759398.1|21
1617102210000|2021-03-30 11:03:30|760403.6|759403.6|760439.4|759439.4|760938.7|759439.4|760403.6|758928.1|23
1617102220000|2021-03-30 11:03:40|760463.3|759463.3|760379|759379|760857.5|759463.3|760342.6|758852.7|26
1617102230000|2021-03-30 11:03:50|760376.3|759376.3|760942.7|758942.7|760958.4|759418.5|760376.3|758939.1|26
1617102240000|2021-03-30 11:04:00|760431.6|759431.6|760461.6|759461.6|760960.5|759461.6|760431.6|758960.5|25
1617102250000|2021-03-30 11:04:10|760456.2|759456.2|761037.3|759037.3|761038.3|759469.3|760456.2|759025.2|22
1617102260000|2021-03-30 11:04:20|761044.4|759044.4|760535|759535|761046.9|759537.2|760509.8|759022.1|21
1617102270000|2021-03-30 11:04:30|760531|759531|761033.2|759033.2|761041.7|759536.4|760515.3|759022.5|24
1617102280000|2021-03-30 11:04:40|761042.4|759042.4|760525.3|759525.3|761044.7|759538.2|760521.7|759029.2|23
1617102290000|2021-03-30 11:04:50|760523.3|759523.3|761009.9|759009.9|761015.3|759530.6|760492.9|758997.8|25
1617102300000|2021-03-30 11:05:00|761017.2|759017.2|760544.1|759544.1|761063|759596.2|760543.3|759017.2|24
1617102310000|2021-03-30 11:05:10|760542|759542|760521|759521|760546.9|759546.9|760511.5|759511.5|27
1617102320000|2021-03-30 11:05:20|760520.6|759520.6|760545.8|759545.8|760545.8|759545.8|760513.5|759513.5|22
1617102330000|2021-03-30 11:05:30|760545.5|759545.5|760579.7|759579.7|760592.4|759592.4|760512.4|759512.4|22
1617102340000|2021-03-30 11:05:40|760583.5|759583.5|760604.3|759604.3|760624.8|759624.8|760579.6|759579.6|24
1617102350000|2021-03-30 11:05:50|760598.3|759598.3|760577.4|759577.4|760625.9|759625.9|760577.4|759577.4|27
1617102360000|2021-03-30 11:06:00|761077.1|759077.1|760508.2|759508.2|761077.1|759573|760508.2|759077.1|24
1617102370000|2021-03-30 11:06:10|760531.8|759531.8|760534.5|759534.5|761067.7|759563.7|760531.8|759049.2|26
1617102380000|2021-03-30 11:06:20|760523.5|759523.5|760455.2|759455.2|760530.9|759530.9|760425.7|759425.7|25
1617102390000|2021-03-30 11:06:30|760460.1|759460.1|760451.3|759451.3|760492.6|759492.6|760432.8|759432.8|26
1617102400000|2021-03-30 11:06:40|760449.4|759449.4|760483.3|759483.3|760492.5|759492.5|760449.4|759449.4|25
1617102410000|2021-03-30 11:06:50|760475.8|759475.8|760507.3|759507.3|760523|759523|760437.6|759437.6|22
1617102420000|2021-03-30 11:07:00|760501.7|759501.7|760644.8|759644.8|760663.9|759663.9|760501.7|759501.7|26
1617102430000|2021-03-30 11:07:10|760676.3|759676.3|761162.7|759162.7|761178.3|759684.1|760648.6|759156|24
1617102440000|2021-03-30 11:07:20|761159.8|759159.8|761315.5|759315.5|761326.9|759675.3|760670.6|759159.8|26
1617102450000|2021-03-30 11:07:30|761347.7|759347.7|761379.1|759379.1|761381|759800.3|760796.2|759299.3|28
1617102460000|2021-03-30 11:07:40|761385.8|759385.8|760912.3|759912.3|761402.4|759916.2|760894|759385.8|27
1617102470000|2021-03-30 11:07:50|760914.3|759914.3|761446.6|759446.6|761447.7|759953.9|760905.1|759441.2|26
1617102480000|2021-03-30 11:08:00|760936.2|759936.2|760872.3|759872.3|761387.9|759976.8|760860.2|759387.9|28
1617102490000|2021-03-30 11:08:10|760876.8|759876.8|760864.3|759864.3|761404|759911.3|760836.1|759346.6|28
1617102500000|2021-03-30 11:08:20|760863.2|759863.2|760831.8|759831.8|760867.9|759867.9|760831.8|759831.8|23
1617102510000|2021-03-30 11:08:30|760814.9|759814.9|760853.7|759853.7|760858.2|759858.2|760814.9|759814.9|24
1617102520000|2021-03-30 11:08:40|760855.8|759855.8|760930.7|759930.7|760932.6|759932.6|760849.3|759849.3|24
1617102530000|2021-03-30 11:08:50|760909.7|759909.7|760888|759888|760912.3|759912.3|760888|759888|21
1617102540000|2021-03-30 11:09:00|760886.7|759886.7|760932.2|759932.2|760932.2|759932.2|760886.7|759886.7|23
1617102550000|2021-03-30 11:09:10|761512.8|759512.8|761059.5|760059.5|761512.8|760080.4|760966.1|759470.1|26
1617102560000|2021-03-30 11:09:20|761563.2|759563.2|761725.8|759725.8|761776.5|760170.9|761062.8|759553.2|26
1617102570000|2021-03-30 11:09:30|761783.3|759783.3|761695|759695|761789.8|760219.2|761170.4|759691.2|26
1617102580000|2021-03-30 11:09:40|761690.3|759690.3|761714.9|759714.9|761714.9|760272.8|761182.5|759680.1|28
1617102590000|2021-03-30 11:09:50|761712.9|759712.9|761021.4|760021.4|761714.5|760203.2|761021.4|759609.4|25
1617102600000|2021-03-30 11:10:00|761022.5|760022.5|761023.3|760023.3|761032.9|760032.9|761014.6|760014.6|25
1617102610000|2021-03-30 11:10:10|761023.1|760023.1|761000.3|760000.3|761038.7|760038.7|760992|759992|22
1617102620000|2021-03-30 11:10:20|760999.1|759999.1|761043.9|760043.9|761531|760043.9|760956.4|759519.6|26
1617102630000|2021-03-30 11:10:30|761044.3|760044.3|760982.8|759982.8|761046.5|760046.5|760973.9|759973.9|27
1617102640000|2021-03-30 11:10:40|760986.7|759986.7|761010.4|760010.4|761518|760019.9|760985.4|759518|25
1617102650000|2021-03-30 11:10:50|761018|760018|761531.1|759531.1|761546|760065.2|761018|759531.1|25
1617102660000|2021-03-30 11:11:00|761534.6|759534.6|761036.8|760036.8|761538.4|760037.7|761017.9|759532.6|20
1617102670000|2021-03-30 11:11:10|761034.8|760034.8|760991.7|759991.7|761054.6|760054.6|760986.8|759986.8|20
1617102680000|2021-03-30 11:11:20|761032.1|760032.1|760972.2|759972.2|761041.7|760041.7|760972.2|759972.2|16
1617102690000|2021-03-30 11:11:30|760972.7|759972.7|760955.6|759955.6|760973.9|759973.9|760955|759955|22
1617102700000|2021-03-30 11:11:40|760970.2|759970.2|760995.8|759995.8|761464.6|759995.8|760954.9|759464.6|22
1617102710000|2021-03-30 11:11:50|760994.5|759994.5|761018|760018|761042.2|760042.2|760991.1|759991.1|23
1617102720000|2021-03-30 11:12:00|761015.2|760015.2|760984.4|759984.4|761015.2|760015.2|760977.6|759977.6|24
1617102730000|2021-03-30 11:12:10|760985.5|759985.5|760983.4|759983.4|760992.7|759992.7|760904.3|759904.3|25
1617102740000|2021-03-30 11:12:20|760982.7|759982.7|760967.7|759967.7|761468|759982.7|760949.1|759468|21
1617102750000|2021-03-30 11:12:30|760956.9|759956.9|760980.3|759980.3|760993.5|759993.5|760956.9|759956.9|19
1617102760000|2021-03-30 11:12:40|760980.2|759980.2|760971.2|759971.2|760986.4|759986.4|760968.8|759968.8|18
1617102770000|2021-03-30 11:12:50|760974.4|759974.4|760977.5|759977.5|760978.3|759978.3|760971.3|759971.3|16
1617102780000|2021-03-30 11:13:00|760978|759978|760906.8|759906.8|760981.7|759981.7|760905.3|759905.3|21
1617102790000|2021-03-30 11:13:10|760909.1|759909.1|760898.8|759898.8|760911.5|759911.5|760839.7|759839.7|27
1617102800000|2021-03-30 11:13:20|760882.5|759882.5|760883.1|759883.1|761388.8|759903.7|760882.5|759382.1|23
1617102810000|2021-03-30 11:13:30|760882.1|759882.1|760926.3|759926.3|760926.3|759926.3|760864.8|759864.8|22
1617102820000|2021-03-30 11:13:40|760899.5|759899.5|760985.4|759985.4|760987|759987|760882.2|759882.2|27
1617102830000|2021-03-30 11:13:50|760982.8|759982.8|760911.6|759911.6|760982.8|759982.8|760911|759911|22
1617102840000|2021-03-30 11:14:00|760908.3|759908.3|760832.1|759832.1|760908.3|759908.3|760830.3|759830.3|25
1617102850000|2021-03-30 11:14:10|760832.9|759832.9|760828.8|759828.8|760833.1|759833.1|760820.7|759820.7|23
1617102860000|2021-03-30 11:14:20|760829.8|759829.8|760851.2|759851.2|760851.2|759851.2|760826.9|759826.9|21
1617102870000|2021-03-30 11:14:30|760855.5|759855.5|760806.1|759806.1|760857.7|759857.7|760803.9|759803.9|15
1617102880000|2021-03-30 11:14:40|760808|759808|760855.1|759855.1|760862.7|759862.7|760796|759796|23
1617102890000|2021-03-30 11:14:50|760852|759852|760802.5|759802.5|760855.6|759855.6|760798.1|759798.1|20
1617102900000|2021-03-30 11:15:00|760798.3|759798.3|760965.7|759965.7|760973.3|759973.3|760798.3|759798.3|24
1617102910000|2021-03-30 11:15:10|760965.6|759965.6|760985.7|759985.7|760985.7|759985.7|760934.3|759934.3|24
1617102920000|2021-03-30 11:15:20|761047.5|760047.5|761121.8|760121.8|761123.8|760123.8|761047.5|760047.5|25
1617102930000|2021-03-30 11:15:30|761120.9|760120.9|761678.5|759678.5|761716.5|760165|761120.9|759659.3|29
1617102940000|2021-03-30 11:15:40|761678.7|759678.7|761697.5|759697.5|761713.1|759713.1|761660.5|759660.5|28
1617102950000|2021-03-30 11:15:50|761698.1|759698.1|761708|759708|761729.6|760220.5|761200.2|759689|29
1617102960000|2021-03-30 11:16:00|761197.4|760197.4|761175.8|760175.8|761713|760218.6|761159.5|759699.7|27
1617102970000|2021-03-30 11:16:10|761175.4|760175.4|761307.7|760307.7|761308.1|760308.1|761144.7|760144.7|23
1617102980000|2021-03-30 11:16:20|761757.6|759757.6|761264.4|760264.4|761757.6|760275.3|761227.4|759736.3|25
1617102990000|2021-03-30 11:16:30|761270.9|760270.9|761188.2|760188.2|761778.4|760270.9|761185|759703.9|28
1617103000000|2021-03-30 11:16:40|761192.1|760192.1|761213.7|760213.7|761742.3|760272.6|761180.9|759730.9|29
1617103010000|2021-03-30 11:16:50|761204.6|760204.6|761082.2|760082.2|761204.9|760204.9|761077.6|760077.6|25
1617103020000|2021-03-30 11:17:00|761091.7|760091.7|761737.1|759737.1|761747.7|760267|761085.6|759728|29
1617103030000|2021-03-30 11:17:10|761248.5|760248.5|761120.2|760120.2|761732.9|760253.3|761117.2|759732.9|27
1617103040000|2021-03-30 11:17:20|761127.3|760127.3|761132.3|760132.3|761132.3|760132.3|761119.3|760119.3|20
1617103050000|2021-03-30 11:17:30|761103.9|760103.9|761123.5|760123.5|761127|760127|761097|760097|22
1617103060000|2021-03-30 11:17:40|761127.1|760127.1|761151.5|760151.5|761161.1|760161.1|761126.3|760126.3|19
1617103070000|2021-03-30 11:17:50|761148.8|760148.8|761072.6|760072.6|761153.3|760153.3|761072.6|760072.6|21
1617103080000|2021-03-30 11:18:00|761064|760064|761074.9|760074.9|761106.4|760106.4|761053|760053|23
1617103090000|2021-03-30 11:18:10|761059.3|760059.3|761075.4|760075.4|761082.8|760082.8|761059.3|760059.3|24
1617103100000|2021-03-30 11:18:20|761069.9|760069.9|761096.8|760096.8|761111.4|760111.4|761069.9|760069.9|22
1617103110000|2021-03-30 11:18:30|761094.9|760094.9|761105.7|760105.7|761105.7|760105.7|761081.4|760081.4|26
1617103120000|2021-03-30 11:18:40|761092.2|760092.2|761052.9|760052.9|761104|760104|761052.9|760052.9|23
1617103130000|2021-03-30 11:18:50|761049.1|760049.1|761028.4|760028.4|761090.4|760090.4|761020.9|760020.9|22
1617103140000|2021-03-30 11:19:00|761021.1|760021.1|761040.5|760040.5|761040.5|760040.5|760983.8|759983.8|23
1617103150000|2021-03-30 11:19:10|761036.8|760036.8|760980.1|759980.1|761036.8|760036.8|760979.4|759979.4|23
1617103160000|2021-03-30 11:19:20|760977.4|759977.4|760926.3|759926.3|760977.4|759977.4|760909|759909|26
1617103170000|2021-03-30 11:19:30|760919|759919|760908.7|759908.7|760927.8|759927.8|760899.7|759899.7|23
1617103180000|2021-03-30 11:19:40|760908.4|759908.4|760877|759877|760918.2|759918.2|760846.6|759846.6|23
1617103190000|2021-03-30 11:19:50|760868.7|759868.7|760959|759959|760959|759959|760868.7|759868.7|26
1617103200000|2021-03-30 11:20:00|760964.7|759964.7|761629.1|759629.1|761653.4|760133.9|760940.3|759629.1|24
1617103210000|2021-03-30 11:20:10|761631.1|759631.1|761628.8|759628.8|761655.2|760172.5|761080.7|759608.1|27
1617103220000|2021-03-30 11:20:20|761632.5|759632.5|761092.2|760092.2|761654.2|760153.9|761085|759566.6|27
1617103230000|2021-03-30 11:20:30|761094.1|760094.1|761056.6|760056.6|761102.5|760102.5|761011.8|760011.8|28
1617103240000|2021-03-30 11:20:40|761056.3|760056.3|761036.4|760036.4|761064|760064|761034.7|760034.7|25
1617103250000|2021-03-30 11:20:50|761031.2|760031.2|761084.4|760084.4|761097.7|760097.7|761025.1|760025.1|24
1617103260000|2021-03-30 11:21:00|761102.3|760102.3|761062|760062|761108.1|760108.1|761057.8|760057.8|23
1617103270000|2021-03-30 11:21:10|761062.8|760062.8|760948.3|759948.3|761062.8|760062.8|760948.3|759948.3|26
1617103280000|2021-03-30 11:21:20|760815.7|759815.7|761411.4|759411.4|761411.4|759832.5|760815.7|759315.3|27
1617103290000|2021-03-30 11:21:30|761412.2|759412.2|761473.7|759473.7|761494.3|760000.1|760917.8|759412.2|29
1617103300000|2021-03-30 11:21:40|761472.9|759472.9|761028.3|760028.3|761533|760053.2|761017.6|759466.6|24
1617103310000|2021-03-30 11:21:50|761026.5|760026.5|761319.7|759319.7|761434.7|760026.5|760921.9|759319|29
1617103320000|2021-03-30 11:22:00|761296.7|759296.7|761308.4|759308.4|761330.3|759829.5|760814.9|759296.7|25
1617103330000|2021-03-30 11:22:10|761307.8|759307.8|761276.7|759276.7|761317.5|759317.5|761275.8|759275.8|26
1617103340000|2021-03-30 11:22:20|761276.9|759276.9|760834.3|759834.3|761288.2|759835.1|760759.2|759251.9|26
1617103350000|2021-03-30 11:22:30|760830.9|759830.9|760812.4|759812.4|760841.6|759841.6|760812.4|759812.4|24
1617103360000|2021-03-30 11:22:40|760801|759801|760849.5|759849.5|760864.8|759864.8|760801|759801|27
1617103370000|2021-03-30 11:22:50|760856.8|759856.8|760903.9|759903.9|760903.9|759903.9|760845.4|759845.4|24
1617103380000|2021-03-30 11:23:00|760902.8|759902.8|760915.9|759915.9|760925.7|759925.7|760901.3|759901.3|26
1617103390000|2021-03-30 11:23:10|760919.6|759919.6|760808|759808|760943.1|759943.1|760808|759808|28
1617103400000|2021-03-30 11:23:20|760812.3|759812.3|760767.1|759767.1|760812.3|759812.3|760767.1|759767.1|25
1617103410000|2021-03-30 11:23:30|760768.1|759768.1|761063|759063|761065.1|759771.3|760588.5|759063|28
1617103420000|2021-03-30 11:23:40|761064|759064|761018.7|759018.7|761068.4|759562.8|760530|759018.7|22
1617103430000|2021-03-30 11:23:50|761017.5|759017.5|760488.3|759488.3|761023.2|759496.5|760482.6|759015.4|23
1617103440000|2021-03-30 11:24:00|760479.6|759479.6|760562.5|759562.5|760562.5|759562.5|760476.5|759476.5|27
1617103450000|2021-03-30 11:24:10|760555|759555|760542.4|759542.4|760575.6|759575.6|760542.3|759542.3|21
1617103460000|2021-03-30 11:24:20|760540.5|759540.5|760480.4|759480.4|760540.5|759540.5|760468|759468|26
1617103470000|2021-03-30 11:24:30|760477.6|759477.6|760508.6|759508.6|760518.5|759518.5|760471.5|759471.5|27
1617103480000|2021-03-30 11:24:40|760508.2|759508.2|760478.7|759478.7|760508.2|759508.2|760476|759476|23
1617103490000|2021-03-30 11:24:50|760482.6|759482.6|760521.8|759521.8|760548.9|759548.9|760482.6|759482.6|27
1617103500000|2021-03-30 11:25:00|760522.8|759522.8|760579.6|759579.6|760612.8|759612.8|760521.6|759521.6|27
1617103510000|2021-03-30 11:25:10|760576.9|759576.9|760594.1|759594.1|760700.9|759700.9|760576.9|759576.9|27
1617103520000|2021-03-30 11:25:20|760591.2|759591.2|760621.4|759621.4|760632.2|759632.2|760591.2|759591.2|28
1617103530000|2021-03-30 11:25:30|760616.7|759616.7|760772.5|759772.5|760796.2|759796.2|760614.9|759614.9|26
1617103540000|2021-03-30 11:25:40|760759.5|759759.5|760682.5|759682.5|761246.7|759761.4|760671|759194.4|24
1617103550000|2021-03-30 11:25:50|760681|759681|760715.3|759715.3|761215.3|759729.6|760681|759156.3|27
1617103560000|2021-03-30 11:26:00|760707.3|759707.3|760751.6|759751.6|761252.2|759751.6|760704.1|759217.1|29
1617103570000|2021-03-30 11:26:10|760748.7|759748.7|760642.8|759642.8|761228.6|759748.7|760639|759208.4|27
1617103580000|2021-03-30 11:26:20|760635.6|759635.6|760617.7|759617.7|760644.9|759644.9|760611.1|759611.1|25
1617103590000|2021-03-30 11:26:30|760618.5|759618.5|760488.7|759488.7|760624.1|759624.1|760488.7|759488.7|25
1617103600000|2021-03-30 11:26:40|760488|759488|760488.8|759488.8|760500.5|759500.5|760485|759485|26
1617103610000|2021-03-30 11:26:50|760487.4|759487.4|760453.8|759453.8|760487.4|759487.4|760453.5|759453.5|23
1617103620000|2021-03-30 11:27:00|760451.6|759451.6|760554.7|759554.7|760554.7|759554.7|760421|759421|24
1617103630000|2021-03-30 11:27:10|760610.5|759610.5|761211.5|759211.5|761211.5|759694.4|760610.5|759128.5|28
1617103640000|2021-03-30 11:27:20|761218.8|759218.8|760563.1|759563.1|761231.8|759661.2|760544.3|759059.7|29
1617103650000|2021-03-30 11:27:30|760534.7|759534.7|760501.2|759501.2|760539.1|759539.1|760483.8|759483.8|28
1617103660000|2021-03-30 11:27:40|760495.5|759495.5|760465.1|759465.1|760524|759524|760444.5|759444.5|28
1617103670000|2021-03-30 11:27:50|760457.3|759457.3|760961|758961|760962|759480.3|760415.2|758960.4|27
1617103680000|2021-03-30 11:28:00|760960|758960|761051.7|759051.7|761051.7|759551.8|760460.2|758960|24
1617103690000|2021-03-30 11:28:10|761075.2|759075.2|760698|759698|761184.5|759698|760588.8|759075.2|25
1617103700000|2021-03-30 11:28:20|760686.3|759686.3|761213.4|759213.4|761235.7|759727.5|760668.3|759198.6|24
1617103710000|2021-03-30 11:28:30|761238.4|759238.4|761251|759251|761253.2|759253.2|761234.9|759234.9|18
1617103720000|2021-03-30 11:28:40|761243.8|759243.8|761263.4|759263.4|761276.2|759276.2|761243.8|759243.8|19
1617103730000|2021-03-30 11:28:50|760780.3|759780.3|761149.9|759149.9|761283.3|759800.7|760644.9|759134.4|26
1617103740000|2021-03-30 11:29:00|761147.3|759147.3|760639.9|759639.9|761166.1|759671.2|760639.9|759147.3|27
1617103750000|2021-03-30 11:29:10|760631.1|759631.1|760580.8|759580.8|761128|759654.9|760580.8|759128|25
1617103760000|2021-03-30 11:29:20|760579|759579|761006.3|759006.3|761017.5|759595.2|760520.2|759006.3|27
1617103770000|2021-03-30 11:29:30|761006.1|759006.1|760480.3|759480.3|761016.9|759498.7|760462.4|758976.5|27
1617103780000|2021-03-30 11:29:40|760485.3|759485.3|760979.9|758979.9|760995.6|759485.3|760447.3|758962.9|27
1617103790000|2021-03-30 11:29:50|760984.2|758984.2|760963.8|758963.8|761000.8|759457.5|760447.8|758949|25
1617103800000|2021-03-30 11:30:00|760466.1|759466.1|760953.4|758953.4|761026.7|759521.1|760446.5|758951.4|28
1617103810000|2021-03-30 11:30:10|760958.4|758958.4|760500.4|759500.4|760962.5|759514.2|760458.7|758949.4|25
1617103820000|2021-03-30 11:30:20|760498.2|759498.2|760492.5|759492.5|760513.1|759513.1|760471.6|759471.6|26
1617103830000|2021-03-30 11:30:30|760472.5|759472.5|760459.2|759459.2|760494.5|759494.5|760456.7|759456.7|26
1617103840000|2021-03-30 11:30:40|760457.1|759457.1|760493.4|759493.4|760508.5|759508.5|760446.7|759446.7|20
1617103850000|2021-03-30 11:30:50|760502.2|759502.2|760466.3|759466.3|760534.3|759534.3|760461.1|759461.1|27
1617103860000|2021-03-30 11:31:00|760474.9|759474.9|760482.9|759482.9|760498.3|759498.3|760465.9|759465.9|24
1617103870000|2021-03-30 11:31:10|760477.8|759477.8|760488.7|759488.7|760533.4|759533.4|760477.8|759477.8|28
1617103880000|2021-03-30 11:31:20|760487.5|759487.5|760477.9|759477.9|760508.8|759508.8|760477.9|759477.9|24
1617103890000|2021-03-30 11:31:30|760477.4|759477.4|760470.5|759470.5|760489.8|759489.8|760465.7|759465.7|20
1617103900000|2021-03-30 11:31:40|760472.4|759472.4|760475.3|759475.3|760501.1|759501.1|760472.4|759472.4|23
1617103910000|2021-03-30 11:31:50|760478.7|759478.7|760446.3|759446.3|760495.2|759495.2|760443.5|759443.5|21
1617103920000|2021-03-30 11:32:00|760445.3|759445.3|760447.4|759447.4|760477.3|759477.3|760438.8|759438.8|23
1617103930000|2021-03-30 11:32:10|760453.7|759453.7|760396.3|759396.3|760453.7|759453.7|760359.9|759359.9|28
1617103940000|2021-03-30 11:32:20|760396|759396|760524.8|759524.8|760536.6|759536.6|760396|759396|26
1617103950000|2021-03-30 11:32:30|760524.5|759524.5|760530.4|759530.4|760542.9|759542.9|760518.9|759518.9|23
1617103960000|2021-03-30 11:32:40|760529.2|759529.2|760610.9|759610.9|760619.7|759619.7|760525.8|759525.8|20
1617103970000|2021-03-30 11:32:50|760611.9|759611.9|760648.7|759648.7|760661.4|759661.4|760605.3|759605.3|22
1617103980000|2021-03-30 11:33:00|760652.8|759652.8|760642.9|759642.9|760694.5|759694.5|760634.6|759634.6|24
1617103990000|2021-03-30 11:33:10|760640.2|759640.2|760587.5|759587.5|760640.7|759640.7|760587.5|759587.5|22
1617104000000|2021-03-30 11:33:20|760594.2|759594.2|760589.9|759589.9|760606|759606|760577.6|759577.6|20
1617104010000|2021-03-30 11:33:30|760585.5|759585.5|760531.5|759531.5|760601|759601|760527.2|759527.2|25
1617104020000|2021-03-30 11:33:40|760521.6|759521.6|760912.5|758912.5|760938.9|759539.7|760420.5|758912.5|28
1617104030000|2021-03-30 11:33:50|760910.3|758910.3|760399.3|759399.3|760912.7|759405.1|760376.2|758848|29
1617104040000|2021-03-30 11:34:00|760406.6|759406.6|760384.2|759384.2|760932.4|759438.4|760384.2|758873.3|26
1617104050000|2021-03-30 11:34:10|760375.3|759375.3|760863.9|758863.9|760865.2|759404.2|760364.3|758863.1|26
1617104060000|2021-03-30 11:34:20|760366.1|759366.1|760352.5|759352.5|760376.5|759376.5|760337.8|759337.8|26
1617104070000|2021-03-30 11:34:30|760348.3|759348.3|760339.5|759339.5|760368.2|759368.2|760329.7|759329.7|27
1617104080000|2021-03-30 11:34:40|760352.3|759352.3|760330|759330|760360|759360|760324.5|759324.5|24
1617104090000|2021-03-30 11:34:50|760325.7|759325.7|760418.9|759418.9|760429.5|759429.5|760325.7|759325.7|26
1617104100000|2021-03-30 11:35:00|760420.3|759420.3|760415.5|759415.5|760431.8|759431.8|760413.5|759413.5|27
1617104110000|2021-03-30 11:35:10|760415.6|759415.6|760451.3|759451.3|760451.3|759451.3|760405.3|759405.3|23
1617104120000|2021-03-30 11:35:20|760954.3|758954.3|760478.1|759478.1|760954.3|759486.9|760443.8|758935.6|26
1617104130000|2021-03-30 11:35:30|760478.3|759478.3|760450.1|759450.1|760478.3|759478.3|760439.2|759439.2|25
1617104140000|2021-03-30 11:35:40|760446.6|759446.6|760464.7|759464.7|760464.7|759464.7|760446.6|759446.6|22
1617104150000|2021-03-30 11:35:50|760474|759474|760470|759470|760480.2|759480.2|760462.2|759462.2|21
1617104160000|2021-03-30 11:36:00|760472|759472|760470.7|759470.7|760479.7|759479.7|760461.6|759461.6|25
1617104170000|2021-03-30 11:36:10|760471.8|759471.8|760463.7|759463.7|760471.8|759471.8|760455.5|759455.5|21
1617104180000|2021-03-30 11:36:20|760464.3|759464.3|760703.5|759703.5|760706.9|759706.9|760462.4|759462.4|22
1617104190000|2021-03-30 11:36:30|760700.2|759700.2|760566.2|759566.2|761209.5|759713.4|760560.5|759124.2|28
1617104200000|2021-03-30 11:36:40|760568.3|759568.3|760581.7|759581.7|760592|759592|760543.9|759543.9|22
1617104210000|2021-03-30 11:36:50|760579|759579|760537|759537|760580.3|759580.3|760531.5|759531.5|24
1617104220000|2021-03-30 11:37:00|760556.7|759556.7|760656.8|759656.8|760656.8|759656.8|760556.7|759556.7|24
1617104230000|2021-03-30 11:37:10|760656.7|759656.7|760673.6|759673.6|760752.6|759752.6|760656.7|759656.7|28
1617104240000|2021-03-30 11:37:20|760679.4|759679.4|760741.8|759741.8|761228.8|759741.8|760679.4|759165.2|27
1617104250000|2021-03-30 11:37:30|760743.3|759743.3|760687.4|759687.4|760743.3|759743.3|760653.7|759653.7|29
1617104260000|2021-03-30 11:37:40|761191.8|759191.8|760639.6|759639.6|761191.8|759678.1|760628|759178.3|28
1617104270000|2021-03-30 11:37:50|760653.6|759653.6|760556.5|759556.5|760653.6|759653.6|760531.5|759531.5|26
1617104280000|2021-03-30 11:38:00|761054.3|759054.3|760503.9|759503.9|761067.9|759577.9|760498.3|759017.5|29
1617104290000|2021-03-30 11:38:10|760513.2|759513.2|760574.8|759574.8|761076.9|759574.8|760497.6|759044.9|28
1617104300000|2021-03-30 11:38:20|760576.3|759576.3|760597.7|759597.7|760624.9|759624.9|760576|759576|26
1617104310000|2021-03-30 11:38:30|760613.3|759613.3|760663.7|759663.7|760676.6|759676.6|760597.3|759597.3|23
1617104320000|2021-03-30 11:38:40|760673.9|759673.9|760717.2|759717.2|760719.4|759719.4|760652.8|759652.8|26
1617104330000|2021-03-30 11:38:50|760715.8|759715.8|761336.3|759336.3|761336.3|759816.3|760712.3|759279.6|27
1617104340000|2021-03-30 11:39:00|761338.6|759338.6|761282.5|759282.5|761361.1|759361.1|761277.1|759277.1|28
1617104350000|2021-03-30 11:39:10|761280.4|759280.4|760772.1|759772.1|761287.5|759777.8|760759.8|759280.4|21
1617104360000|2021-03-30 11:39:20|760773.2|759773.2|760732.5|759732.5|760773.7|759773.7|760705.6|759705.6|22
1617104370000|2021-03-30 11:39:30|760741.3|759741.3|760733.6|759733.6|760807.4|759807.4|760728.6|759728.6|28
1617104380000|2021-03-30 11:39:40|760755.4|759755.4|760820.1|759820.1|760834.9|759834.9|760750.4|759750.4|23
1617104390000|2021-03-30 11:39:50|760821.5|759821.5|760818.3|759818.3|760842.3|759842.3|760805.7|759805.7|25
1617104400000|2021-03-30 11:40:00|760824.1|759824.1|760766.7|759766.7|761259.3|759836.1|760713.9|759255.5|28
1617104410000|2021-03-30 11:40:10|760768.9|759768.9|760730.4|759730.4|761226.3|759790.5|760730.4|759226.3|26
1617104420000|2021-03-30 11:40:20|760752.7|759752.7|760652.5|759652.5|761158|759771.5|760640.2|759158|24
1617104430000|2021-03-30 11:40:30|760657.3|759657.3|761117|759117|761178.3|759659.3|760634.4|759117|22
1617104440000|2021-03-30 11:40:40|761132.4|759132.4|760645.3|759645.3|761134.2|759741|760640.9|759132.4|28
1617104450000|2021-03-30 11:40:50|760651.5|759651.5|760644.1|759644.1|760668.5|759668.5|760638.8|759638.8|24
1617104460000|2021-03-30 11:41:00|760647.7|759647.7|760664.6|759664.6|760669.2|759669.2|760647.4|759647.4|25
1617104470000|2021-03-30 11:41:10|760664.8|759664.8|760502.1|759502.1|760665.8|759665.8|760493.4|759493.4|27
1617104480000|2021-03-30 11:41:20|760503.9|759503.9|760465.2|759465.2|760505.9|759505.9|760455.2|759455.2|23
1617104490000|2021-03-30 11:41:30|760469.9|759469.9|760548.6|759548.6|760548.6|759548.6|760463.4|759463.4|23
1617104500000|2021-03-30 11:41:40|760554.4|759554.4|760551.7|759551.7|760556|759556|760513|759513|19
1617104510000|2021-03-30 11:41:50|760552.4|759552.4|760590.6|759590.6|760607.3|759607.3|760552.4|759552.4|23
1617104520000|2021-03-30 11:42:00|760600.4|759600.4|760524.9|759524.9|760614.9|759614.9|760523.2|759523.2|27
1617104530000|2021-03-30 11:42:10|760552.2|759552.2|760533.3|759533.3|760552.9|759552.9|760527.1|759527.1|25
1617104540000|2021-03-30 11:42:20|760531.6|759531.6|760536.9|759536.9|760542.2|759542.2|760529.2|759529.2|20
1617104550000|2021-03-30 11:42:30|760531.8|759531.8|760447.7|759447.7|760546|759546|760394.7|759394.7|20
1617104560000|2021-03-30 11:42:40|760443.5|759443.5|760427.4|759427.4|760450.4|759450.4|760422.1|759422.1|26
1617104570000|2021-03-30 11:42:50|760429.1|759429.1|760523|759523|760528.6|759528.6|760421.5|759421.5|22
1617104580000|2021-03-30 11:43:00|760533.7|759533.7|760538.6|759538.6|760538.6|759538.6|760507.8|759507.8|25
1617104590000|2021-03-30 11:43:10|760563.3|759563.3|760520.5|759520.5|760563.3|759563.3|760510.9|759510.9|24
1617104600000|2021-03-30 11:43:20|760523.9|759523.9|760424.4|759424.4|760523.9|759523.9|760405.6|759405.6|26
1617104610000|2021-03-30 11:43:30|760435.2|759435.2|760337|759337|760849.1|759435.2|760337|758825.4|27
1617104620000|2021-03-30 11:43:40|760337.7|759337.7|760353|759353|760361.7|759361.7|760328.5|759328.5|22
1617104630000|2021-03-30 11:43:50|760355.8|759355.8|760344.3|759344.3|760382.7|759382.7|760334|759334|26
1617104640000|2021-03-30 11:44:00|760329.9|759329.9|760332.9|759332.9|760413.2|759413.2|760329.5|759329.5|29
1617104650000|2021-03-30 11:44:10|760341.3|759341.3|760252|759252|760736.1|759341.3|760232.6|758719.7|26
1617104660000|2021-03-30 11:44:20|760250|759250|760280.2|759280.2|760791.3|759289.7|760241.6|758738.9|26
1617104670000|2021-03-30 11:44:30|760266.1|759266.1|760250.1|759250.1|760267.2|759267.2|760249.7|759249.7|22
1617104680000|2021-03-30 11:44:40|760250.4|759250.4|760233|759233|760259.3|759259.3|760233|759233|22
1617104690000|2021-03-30 11:44:50|760229|759229|760323.7|759323.7|760354.8|759354.8|760229|759229|28
1617104700000|2021-03-30 11:45:00|760328|759328|760361.3|759361.3|760376.1|759376.1|760328|759328|26
1617104710000|2021-03-30 11:45:10|760361.7|759361.7|760330.1|759330.1|760362.4|759362.4|760315.6|759315.6|25
1617104720000|2021-03-30 11:45:20|760321.8|759321.8|760289.8|759289.8|760836|759365.1|760287.3|758836|27
1617104730000|2021-03-30 11:45:30|760276.7|759276.7|760176.4|759176.4|760276.7|759276.7|760171.3|759171.3|27
1617104740000|2021-03-30 11:45:40|760176.8|759176.8|760169.1|759169.1|760179|759179|760158.4|759158.4|24
1617104750000|2021-03-30 11:45:50|760173.9|759173.9|760297.1|759297.1|760297.1|759297.1|760162.9|759162.9|23
1617104760000|2021-03-30 11:46:00|760304.6|759304.6|760265.1|759265.1|760747.5|759305.4|760234.4|758739.8|25
1617104770000|2021-03-30 11:46:10|760285.1|759285.1|760198.3|759198.3|760299.7|759299.7|760198.3|759198.3|25
1617104780000|2021-03-30 11:46:20|760189.5|759189.5|760308|759308|760308|759308|760165.6|759165.6|25
1617104790000|2021-03-30 11:46:30|760300|759300|760296.5|759296.5|760870.5|759353|760286|758820.5|28
1617104800000|2021-03-30 11:46:40|760290.3|759290.3|760251.8|759251.8|760290.3|759290.3|760251.8|759251.8|22
1617104810000|2021-03-30 11:46:50|760249.9|759249.9|760221.6|759221.6|760257.8|759257.8|760207|759207|23
1617104820000|2021-03-30 11:47:00|760227.4|759227.4|760209.2|759209.2|760227.4|759227.4|760205|759205|17
1617104830000|2021-03-30 11:47:10|760208.9|759208.9|760155.4|759155.4|760221.5|759221.5|760152.5|759152.5|16
1617104840000|2021-03-30 11:47:20|760153.7|759153.7|759979.1|758979.1|760163|759163|759979.1|758979.1|21
1617104850000|2021-03-30 11:47:30|760474.4|758474.4|759991.9|758991.9|760491.5|759006.9|759973.9|758470.8|26
1617104860000|2021-03-30 11:47:40|759975.7|758975.7|759980.1|758980.1|759983.3|758983.3|759944.4|758944.4|23
1617104870000|2021-03-30 11:47:50|759979.8|758979.8|760773.8|758773.8|760773.8|759296|759970.1|758771.9|25
1617104880000|2021-03-30 11:48:00|760763.9|758763.9|760094.1|759094.1|760763.9|759223.3|760093.8|758744.3|28
1617104890000|2021-03-30 11:48:10|760084|759084|760032.8|759032.8|760084|759084|760031.5|759031.5|27
1617104900000|2021-03-30 11:48:20|760033.4|759033.4|760028|759028|760037.8|759037.8|759986.6|758986.6|27
1617104910000|2021-03-30 11:48:30|760029.3|759029.3|760033.7|759033.7|760036.1|759036.1|760012.5|759012.5|27
1617104920000|2021-03-30 11:48:40|760030.8|759030.8|760091.2|759091.2|760106.6|759106.6|760030.8|759030.8|26
1617104930000|2021-03-30 11:48:50|760092.7|759092.7|760127.6|759127.6|760225.2|759225.2|760085|759085|26
1617104940000|2021-03-30 11:49:00|760127.1|759127.1|759996.1|758996.1|760177.3|759177.3|759996.1|758996.1|22
1617104950000|2021-03-30 11:49:10|759992|758992|759931.8|758931.8|759996.2|758996.2|759900.7|758900.7|26
1617104960000|2021-03-30 11:49:20|759933.6|758933.6|759936.9|758936.9|759949.1|758949.1|759927.8|758927.8|22
1617104970000|2021-03-30 11:49:30|759935.5|758935.5|759927.6|758927.6|759956.6|758956.6|759919.2|758919.2|26
1617104980000|2021-03-30 11:49:40|759928|758928|759885.3|758885.3|759928|758928|759859.8|758859.8|25
1617104990000|2021-03-30 11:49:50|759884.1|758884.1|759827.4|758827.4|759901|758901|759827.4|758827.4|28
1617105000000|2021-03-30 11:50:00|759829.4|758829.4|760173.2|758173.2|760177.5|758865.5|759712.6|758160|27
1617105010000|2021-03-30 11:50:10|760169.3|758169.3|760132.6|758132.6|760210.4|758210.4|760129.6|758129.6|27
1617105020000|2021-03-30 11:50:20|760153.9|758153.9|759689.9|758689.9|760157.2|758706.6|759670|758138.9|29
1617105030000|2021-03-30 11:50:30|760169.7|758169.7|759953.3|757953.3|760169.7|758669.7|759539.4|757953.3|27
1617105040000|2021-03-30 11:50:40|759951.3|757951.3|759892.9|757892.9|759994.8|757994.8|759892.9|757892.9|29
1617105050000|2021-03-30 11:50:50|759914|757914|759998.9|757998.9|760013.5|758671.9|759475.5|757914|26
1617105060000|2021-03-30 11:51:00|760000.4|758000.4|759616.8|758616.8|760000.4|758619|759520.4|758000.4|28
1617105070000|2021-03-30 11:51:10|759626.9|758626.9|759544.2|758544.2|759634.7|758634.7|759543.8|758543.8|27
1617105080000|2021-03-30 11:51:20|759541.2|758541.2|759692.8|758692.8|759692.8|758692.8|759520.8|758520.8|26
1617105090000|2021-03-30 11:51:30|759688.6|758688.6|759758.6|758758.6|759759|758759|759685.5|758685.5|24
1617105100000|2021-03-30 11:51:40|759737.3|758737.3|759734.9|758734.9|759754.4|758754.4|759720.4|758720.4|27
1617105110000|2021-03-30 11:51:50|759732.1|758732.1|759725.9|758725.9|759784.3|758784.3|759725.9|758725.9|27
1617105120000|2021-03-30 11:52:00|759701.8|758701.8|759660.6|758660.6|759722.5|758722.5|759660.6|758660.6|24
1617105130000|2021-03-30 11:52:10|759680|758680|759664.4|758664.4|759680|758680|759659.6|758659.6|20
1617105140000|2021-03-30 11:52:20|759662.1|758662.1|759731.4|758731.4|759761.7|758761.7|759662.1|758662.1|25
1617105150000|2021-03-30 11:52:30|759730.4|758730.4|759651.8|758651.8|759730.4|758730.4|759649.5|758649.5|24
1617105160000|2021-03-30 11:52:40|759651|758651|760055.9|758055.9|760063|758654|759644.6|758048.5|27
1617105170000|2021-03-30 11:52:50|760057.4|758057.4|759573.1|758573.1|760070.9|758631.3|759564.6|758056.2|26
1617105180000|2021-03-30 11:53:00|759573.3|758573.3|759561.3|758561.3|759575.7|758575.7|759556.3|758556.3|25
1617105190000|2021-03-30 11:53:10|759546.3|758546.3|759618.7|758618.7|759628.1|758628.1|759538.9|758538.9|26
1617105200000|2021-03-30 11:53:20|759623.1|758623.1|759635.4|758635.4|759637.9|758637.9|759623.1|758623.1|25
1617105210000|2021-03-30 11:53:30|759637.6|758637.6|759548.3|758548.3|759637.6|758637.6|759525.7|758525.7|27
1617105220000|2021-03-30 11:53:40|759548.4|758548.4|759477.7|758477.7|760026.6|758548.7|759469.2|758021.3|24
1617105230000|2021-03-30 11:53:50|759487.2|758487.2|759399.2|758399.2|759499.9|758499.9|759399.2|758399.2|23
1617105240000|2021-03-30 11:54:00|759367.4|758367.4|759702|757702|759819.4|758367.4|759193|757696.4|25
1617105250000|2021-03-30 11:54:10|759703.9|757703.9|759535.3|757535.3|759704|758095.8|759056|757535.3|27
1617105260000|2021-03-30 11:54:20|759032.5|758032.5|759233|758233|759667.8|758235.7|759032.5|757525.9|28
1617105270000|2021-03-30 11:54:30|759226.3|758226.3|759322.2|758322.2|759351|758351|759220.8|758220.8|25
1617105280000|2021-03-30 11:54:40|759338.5|758338.5|759307.5|758307.5|759839.2|758338.5|759298.2|757804.2|27
1617105290000|2021-03-30 11:54:50|759279.9|758279.9|759313.3|758313.3|759757.7|758355.8|759253|757749.1|27
1617105300000|2021-03-30 11:55:00|759314.6|758314.6|759346|758346|759380.3|758380.3|759305.9|758305.9|26
1617105310000|2021-03-30 11:55:10|759347.8|758347.8|759338.4|758338.4|759349.4|758349.4|759311.3|758311.3|26
1617105320000|2021-03-30 11:55:20|759345.4|758345.4|759358.9|758358.9|759369.3|758369.3|759337.4|758337.4|23
1617105330000|2021-03-30 11:55:30|759363|758363|759392.3|758392.3|759449.4|758449.4|759303|758303|28
1617105340000|2021-03-30 11:55:40|759389.8|758389.8|759415.8|758415.8|759423.9|758423.9|759384.3|758384.3|28
1617105350000|2021-03-30 11:55:50|759417.6|758417.6|759412.9|758412.9|759430.9|758430.9|759403.9|758403.9|26
1617105360000|2021-03-30 11:56:00|759397.8|758397.8|759405.7|758405.7|759912.6|758434.3|759386|757895.5|26
1617105370000|2021-03-30 11:56:10|759403.9|758403.9|759517.6|758517.6|759948|758517.6|759386.5|757941.8|27
1617105380000|2021-03-30 11:56:20|759516.8|758516.8|760056.7|758056.7|760102.9|758588.2|759516.8|758055.4|29
1617105390000|2021-03-30 11:56:30|760056.3|758056.3|760111.9|758111.9|760111.9|758582.3|759562.5|758049.7|25
1617105400000|2021-03-30 11:56:40|760113.9|758113.9|759638.1|758638.1|760178.6|758675.1|759597.8|758091.2|28
1617105410000|2021-03-30 11:56:50|759648.1|758648.1|759611.3|758611.3|759660.7|758660.7|759611.3|758611.3|27
1617105420000|2021-03-30 11:57:00|759614.1|758614.1|759642.7|758642.7|759656.1|758656.1|759612.5|758612.5|25
1617105430000|2021-03-30 11:57:10|759660.4|758660.4|759680.8|758680.8|759680.8|758680.8|759641.3|758641.3|27
1617105440000|2021-03-30 11:57:20|759730.1|758730.1|759747.8|758747.8|759763|758763|759730.1|758730.1|23
1617105450000|2021-03-30 11:57:30|759751.1|758751.1|759552.9|758552.9|759760.2|758760.2|759552.9|758552.9|26
1617105460000|2021-03-30 11:57:40|759542.9|758542.9|759570.4|758570.4|759570.4|758570.4|759529.4|758529.4|25
1617105470000|2021-03-30 11:57:50|759532.8|758532.8|759582.5|758582.5|759595.5|758595.5|759530.6|758530.6|26
1617105480000|2021-03-30 11:58:00|759588.6|758588.6|759623.1|758623.1|759639.9|758639.9|759588.6|758588.6|25
1617105490000|2021-03-30 11:58:10|759620|758620|759656.2|758656.2|759661.6|758661.6|759620|758620|22
1617105500000|2021-03-30 11:58:20|759656.7|758656.7|759653.3|758653.3|759656.9|758656.9|759638.1|758638.1|24
1617105510000|2021-03-30 11:58:30|759652.2|758652.2|759663.5|758663.5|759663.5|758663.5|759648.5|758648.5|21
1617105520000|2021-03-30 11:58:40|759661.1|758661.1|759660.2|758660.2|759682.2|758682.2|759651.2|758651.2|21
1617105530000|2021-03-30 11:58:50|759663.9|758663.9|759642.3|758642.3|759663.9|758663.9|759636.2|758636.2|24
1617105540000|2021-03-30 11:59:00|759642|758642|759610.1|758610.1|759644.8|758644.8|759584.1|758584.1|24
1617105550000|2021-03-30 11:59:10|759612.2|758612.2|759632.2|758632.2|759640|758640|759600.5|758600.5|23
1617105560000|2021-03-30 11:59:20|759632.4|758632.4|759626.8|758626.8|759634.8|758634.8|759621.2|758621.2|14
1617105570000|2021-03-30 11:59:30|759624.7|758624.7|759665.2|758665.2|760183.7|758677.6|759620.8|758183.7|21
1617105580000|2021-03-30 11:59:40|759659.1|758659.1|759758.4|758758.4|760275.4|758768.5|759659.1|758275.4|25
1617105590000|2021-03-30 11:59:50|760273|758273|760283.3|758283.3|760289.9|758289.9|760259.8|758259.8|26
1617105600000|2021-03-30 12:00:00|760287.5|758287.5|759825.9|758825.9|760331.1|758833.4|759820.5|758287.5|26
1617105610000|2021-03-30 12:00:10|759781.2|758781.2|759776.8|758776.8|760267|758789.4|759698.7|758208.6|26
1617105620000|2021-03-30 12:00:20|759796|758796|759832.2|758832.2|759833.8|758833.8|759796|758796|26
1617105630000|2021-03-30 12:00:30|759839.7|758839.7|759858.1|758858.1|759858.1|758858.1|759823.7|758823.7|21
1617105640000|2021-03-30 12:00:40|759847.5|758847.5|759822.1|758822.1|759851.9|758851.9|759822.1|758822.1|23
1617105650000|2021-03-30 12:00:50|759829.6|758829.6|759861.6|758861.6|759868.6|758868.6|759823|758823|27
1617105660000|2021-03-30 12:01:00|759892|758892|759816.6|758816.6|759895.9|758895.9|759808.5|758808.5|27
1617105670000|2021-03-30 12:01:10|759815.4|758815.4|759722|758722|760293.1|758815.4|759717.5|758293.1|26
1617105680000|2021-03-30 12:01:20|759728.2|758728.2|759646.6|758646.6|760178.8|758735.8|759644.7|758178.8|27
1617105690000|2021-03-30 12:01:30|759637.5|758637.5|759603.3|758603.3|759638.4|758638.4|759602|758602|26
1617105700000|2021-03-30 12:01:40|759652.1|758652.1|759647.9|758647.9|759674.1|758674.1|759636.6|758636.6|23
1617105710000|2021-03-30 12:01:50|759654.5|758654.5|759628|758628|759692.2|758692.2|759628|758628|28
1617105720000|2021-03-30 12:02:00|759629.8|758629.8|759671.1|758671.1|759703.1|758703.1|759594.4|758594.4|28
1617105730000|2021-03-30 12:02:10|759668.8|758668.8|759714.2|758714.2|759719.3|758719.3|759668.8|758668.8|22
1617105740000|2021-03-30 12:02:20|759706.9|758706.9|759673.6|758673.6|759741.9|758741.9|759673.6|758673.6|25
1617105750000|2021-03-30 12:02:30|759661.3|758661.3|759688.6|758688.6|759702|758702|759641.3|758641.3|27
1617105760000|2021-03-30 12:02:40|759688.1|758688.1|759625.9|758625.9|760165.9|758732.4|759607.7|758139.4|28
1617105770000|2021-03-30 12:02:50|760132.7|758132.7|760061.1|758061.1|760132.7|758628|759548.9|758057.3|28
1617105780000|2021-03-30 12:03:00|759537|758537|759374.9|758374.9|759933.1|758537|759374.9|757904.8|23
1617105790000|2021-03-30 12:03:10|759826.8|757826.8|759343.9|758343.9|759827.6|758344.9|759330.5|757815.6|25
1617105800000|2021-03-30 12:03:20|759893.3|757893.3|759324.5|758324.5|759893.3|758387.6|759316.8|757881.1|25
1617105810000|2021-03-30 12:03:30|759325.6|758325.6|759324.9|758324.9|759325.6|758325.6|759219.8|758219.8|27
1617105820000|2021-03-30 12:03:40|759320.6|758320.6|759341.1|758341.1|759348.1|758348.1|759305.2|758305.2|25
1617105830000|2021-03-30 12:03:50|759328.9|758328.9|759347.9|758347.9|759364.8|758364.8|759293.9|758293.9|25
1617105840000|2021-03-30 12:04:00|759377|758377|759443.5|758443.5|759460.9|758460.9|759377|758377|26
1617105850000|2021-03-30 12:04:10|759433.4|758433.4|759390.5|758390.5|759905|758433.4|759387.7|757905|26
1617105860000|2021-03-30 12:04:20|759383.2|758383.2|759356.1|758356.1|759412|758412|759351.6|758351.6|24
1617105870000|2021-03-30 12:04:30|759362.7|758362.7|759340.4|758340.4|759416.2|758416.2|759337.3|758337.3|24
1617105880000|2021-03-30 12:04:40|759335.3|758335.3|759396.8|758396.8|759427.3|758427.3|759335.3|758335.3|27
1617105890000|2021-03-30 12:04:50|759383.3|758383.3|759481.6|758481.6|759481.6|758481.6|759354.6|758354.6|26
1617105900000|2021-03-30 12:05:00|759468.8|758468.8|759432.2|758432.2|759488.6|758488.6|759422.9|758422.9|28
1617105910000|2021-03-30 12:05:10|759457|758457|760077.4|758077.4|760077.4|758585.1|759447.6|758077.4|29
1617105920000|2021-03-30 12:05:20|760084|758084|760067.9|758067.9|760106.9|758576.8|759576.8|758057.3|28
1617105930000|2021-03-30 12:05:30|760071.2|758071.2|759544.7|758544.7|760071.4|758568.7|759521.9|758066.2|24
1617105940000|2021-03-30 12:05:40|759574.5|758574.5|759635.6|758635.6|760135.3|758669.5|759556.2|758135.3|25
1617105950000|2021-03-30 12:05:50|759638.6|758638.6|759662.1|758662.1|759676.1|758676.1|759627.9|758627.9|27
1617105960000|2021-03-30 12:06:00|759642.4|758642.4|759637.4|758637.4|759703|758703|759616.1|758616.1|29
1617105970000|2021-03-30 12:06:10|759635.4|758635.4|759451.1|758451.1|759635.4|758635.4|759451.1|758451.1|26
1617105980000|2021-03-30 12:06:20|759460.1|758460.1|759500.6|758500.6|759566.9|758566.9|759460.1|758460.1|28
1617105990000|2021-03-30 12:06:30|759496.9|758496.9|759623.2|758623.2|759627.5|758627.5|759496.9|758496.9|25
1617106000000|2021-03-30 12:06:40|759630.3|758630.3|759612.7|758612.7|759633.2|758633.2|759608|758608|23
1617106010000|2021-03-30 12:06:50|759609.2|758609.2|759638.1|758638.1|759638.1|758638.1|759470.3|758470.3|29
1617106020000|2021-03-30 12:07:00|759650.5|758650.5|760123.8|758123.8|760125.8|758653.6|759591.1|758123.8|26
1617106030000|2021-03-30 12:07:10|760119.4|758119.4|759634.8|758634.8|760125.4|758634.8|759557.9|758116.4|23
1617106040000|2021-03-30 12:07:20|759633.2|758633.2|759655.4|758655.4|759689.3|758689.3|759613|758613|27
1617106050000|2021-03-30 12:07:30|759647.9|758647.9|760126|758126|760126.6|758662.8|759595.3|758123.6|25
1617106060000|2021-03-30 12:07:40|759645.7|758645.7|760096.9|758096.9|760131|758669.5|759597.1|758096.9|27
1617106070000|2021-03-30 12:07:50|760087.8|758087.8|760077.7|758077.7|760119.3|758119.3|760068.3|758068.3|28
1617106080000|2021-03-30 12:08:00|759564.8|758564.8|759518.4|758518.4|759606.1|758606.1|759518.4|758518.4|29
1617106090000|2021-03-30 12:08:10|760043.9|758043.9|759538.4|758538.4|760059.4|758571.6|759512|758039|26
1617106100000|2021-03-30 12:08:20|759528.5|758528.5|759610.1|758610.1|759610.2|758610.2|759528.5|758528.5|23
1617106110000|2021-03-30 12:08:30|759609.4|758609.4|759637.9|758637.9|759656.8|758656.8|759608.7|758608.7|27
1617106120000|2021-03-30 12:08:40|759631.2|758631.2|759599.3|758599.3|759631.9|758631.9|759598.4|758598.4|23
1617106130000|2021-03-30 12:08:50|759598.7|758598.7|759622.5|758622.5|759625.4|758625.4|759598.7|758598.7|19
1617106140000|2021-03-30 12:09:00|759621.2|758621.2|759639|758639|759646.5|758646.5|759621.2|758621.2|25
1617106150000|2021-03-30 12:09:10|759643.2|758643.2|759616.3|758616.3|759662|758662|759602.9|758602.9|25
1617106160000|2021-03-30 12:09:20|759614.8|758614.8|759587.7|758587.7|759623.4|758623.4|759583.9|758583.9|25
1617106170000|2021-03-30 12:09:30|759585.4|758585.4|759574.4|758574.4|759585.4|758585.4|759530|758530|26
1617106180000|2021-03-30 12:09:40|759638.1|758638.1|759662.6|758662.6|759670.5|758670.5|759638.1|758638.1|22
1617106190000|2021-03-30 12:09:50|759661.3|758661.3|759830.8|758830.8|759832.7|758832.7|759660|758660|26
1617106200000|2021-03-30 12:10:00|759828.6|758828.6|760345.8|758345.8|760383.3|758862.5|759828.6|758321.3|28
1617106210000|2021-03-30 12:10:10|760357.7|758357.7|759958.1|758958.1|760389.1|758962|759865.4|758357.7|27
1617106220000|2021-03-30 12:10:20|759955.2|758955.2|759835.9|758835.9|760403.9|758955.2|759818.8|758360.3|27
1617106230000|2021-03-30 12:10:30|759830.3|758830.3|759764.9|758764.9|760341.5|758858.8|759764.9|758341.5|29
1617106240000|2021-03-30 12:10:40|759773|758773|760246.2|758246.2|760257.9|758773|759755.7|758206.2|28
1617106250000|2021-03-30 12:10:50|760245.2|758245.2|759734.8|758734.8|760245.2|758765.1|759712.9|758210|29
1617106260000|2021-03-30 12:11:00|759740.9|758740.9|759740.2|758740.2|759764.3|758764.3|759723.7|758723.7|28
1617106270000|2021-03-30 12:11:10|759738.5|758738.5|759697.6|758697.6|759745.9|758745.9|759697.6|758697.6|22
1617106280000|2021-03-30 12:11:20|759696.2|758696.2|759732.3|758732.3|759732.3|758732.3|759687.2|758687.2|26
1617106290000|2021-03-30 12:11:30|759772.9|758772.9|759733.5|758733.5|759781.4|758781.4|759725.1|758725.1|26
1617106300000|2021-03-30 12:11:40|759726.8|758726.8|759685|758685|759726.8|758726.8|759678.6|758678.6|27
1617106310000|2021-03-30 12:11:50|759687.3|758687.3|759707.1|758707.1|759709.1|758709.1|759683.4|758683.4|24
1617106320000|2021-03-30 12:12:00|759716|758716|759732.1|758732.1|759782.2|758782.2|759715.2|758715.2|24
1617106330000|2021-03-30 12:12:10|759733.7|758733.7|759740.9|758740.9|759764.1|758764.1|759714.4|758714.4|26
1617106340000|2021-03-30 12:12:20|759744.7|758744.7|759735.3|758735.3|759761.9|758761.9|759735.3|758735.3|23
1617106350000|2021-03-30 12:12:30|759735.6|758735.6|759708.1|758708.1|759736.2|758736.2|759691.6|758691.6|24
1617106360000|2021-03-30 12:12:40|759746.3|758746.3|759654.1|758654.1|759746.3|758746.3|759594.6|758594.6|26
1617106370000|2021-03-30 12:12:50|759653|758653|759650.9|758650.9|759659.8|758659.8|759648.9|758648.9|25
1617106380000|2021-03-30 12:13:00|759691.4|758691.4|759706.9|758706.9|759706.9|758706.9|759650.9|758650.9|26
1617106390000|2021-03-30 12:13:10|759706.5|758706.5|759740.5|758740.5|759773.3|758773.3|759704.9|758704.9|29
1617106400000|2021-03-30 12:13:20|759739.4|758739.4|759769.2|758769.2|759817.7|758817.7|759739.4|758739.4|24
1617106410000|2021-03-30 12:13:30|759749.5|758749.5|759788.4|758788.4|759788.4|758788.4|759698.4|758698.4|26
1617106420000|2021-03-30 12:13:40|759791.3|758791.3|759783.6|758783.6|759821.4|758821.4|759781.2|758781.2|26
1617106430000|2021-03-30 12:13:50|759783|758783|759786.9|758786.9|759802|758802|759763.7|758763.7|23
1617106440000|2021-03-30 12:14:00|759784.9|758784.9|759803|758803|759810|758810|759784.9|758784.9|26
1617106450000|2021-03-30 12:14:10|759802.7|758802.7|759799.4|758799.4|759806.9|758806.9|759795.3|758795.3|23
1617106460000|2021-03-30 12:14:20|759798.8|758798.8|759833.9|758833.9|759834.6|758834.6|759798.8|758798.8|26
1617106470000|2021-03-30 12:14:30|759828.1|758828.1|759855.2|758855.2|759874.2|758874.2|759817.1|758817.1|27
1617106480000|2021-03-30 12:14:40|759876.1|758876.1|759860.9|758860.9|759877.6|758877.6|759848.5|758848.5|23
1617106490000|2021-03-30 12:14:50|759861.8|758861.8|759848.8|758848.8|759927.8|758927.8|759824.5|758824.5|25
1617106500000|2021-03-30 12:15:00|759850.7|758850.7|759983.1|758983.1|759983.1|758983.1|759850.7|758850.7|27
1617106510000|2021-03-30 12:15:10|759980|758980|759943.5|758943.5|759980|758980|759917.3|758917.3|25
1617106520000|2021-03-30 12:15:20|759948.9|758948.9|760646|758646|760663.4|759020|759948.9|758575.6|28
1617106530000|2021-03-30 12:15:30|760645.7|758645.7|760093.8|759093.8|760645.7|759100.8|760088|758621.9|22
1617106540000|2021-03-30 12:15:40|760118.7|759118.7|760068.4|759068.4|760609.6|759118.7|760055.9|758593.5|26
1617106550000|2021-03-30 12:15:50|760070|759070|760076.9|759076.9|760097.3|759097.3|760070|759070|25
1617106560000|2021-03-30 12:16:00|760081.7|759081.7|760049.5|759049.5|760085.8|759085.8|760037.8|759037.8|28
1617106570000|2021-03-30 12:16:10|760047.8|759047.8|760058.5|759058.5|760062.7|759062.7|760044.5|759044.5|25
1617106580000|2021-03-30 12:16:20|760056.1|759056.1|760075.1|759075.1|760137.4|759137.4|760046.1|759046.1|27
1617106590000|2021-03-30 12:16:30|760079.4|759079.4|760086.2|759086.2|760570|759086.3|760014.9|758561.9|28
1617106600000|2021-03-30 12:16:40|760122.2|759122.2|760054.1|759054.1|760611.3|759126.9|760054.1|758611.3|26
1617106610000|2021-03-30 12:16:50|760057.1|759057.1|760040.2|759040.2|760061.5|759061.5|760040.2|759040.2|25
1617106620000|2021-03-30 12:17:00|760058|759058|759954.5|758954.5|760058.6|759058.6|759954.5|758954.5|27
1617106630000|2021-03-30 12:17:10|759973.8|758973.8|759926.1|758926.1|759977.2|758977.2|759926.1|758926.1|26
1617106640000|2021-03-30 12:17:20|759957|758957|759923.4|758923.4|759968.3|758968.3|759880.4|758880.4|27
1617106650000|2021-03-30 12:17:30|759923.2|758923.2|759862|758862|759923.2|758923.2|759862|758862|24
1617106660000|2021-03-30 12:17:40|759881.6|758881.6|759878.7|758878.7|759895.3|758895.3|759832.8|758832.8|23
1617106670000|2021-03-30 12:17:50|759873.5|758873.5|759849.3|758849.3|759885.4|758885.4|759835.1|758835.1|26
1617106680000|2021-03-30 12:18:00|759848.2|758848.2|759754.8|758754.8|759848.2|758848.2|759735.2|758735.2|27
1617106690000|2021-03-30 12:18:10|759753.8|758753.8|759840.3|758840.3|759840.3|758840.3|759753.3|758753.3|26
1617106700000|2021-03-30 12:18:20|759867.5|758867.5|759946.4|758946.4|759992.3|758992.3|759867.5|758867.5|24
1617106710000|2021-03-30 12:18:30|759959.5|758959.5|759938.3|758938.3|760422.2|758959.5|759914.5|758391.9|25
1617106720000|2021-03-30 12:18:40|759923.3|758923.3|760021.9|759021.9|760509.6|759021.9|759923.3|758496|23
1617106730000|2021-03-30 12:18:50|760021.3|759021.3|760069.5|759069.5|760574.9|759070.2|760014.8|758538.8|24
1617106740000|2021-03-30 12:19:00|760068.6|759068.6|760058.1|759058.1|760566.1|759074.3|760055|758537.9|27
1617106750000|2021-03-30 12:19:10|760059.3|759059.3|760002.6|759002.6|760076|759076|759996.6|758996.6|21
1617106760000|2021-03-30 12:19:20|760017.6|759017.6|759983.5|758983.5|760062.3|759062.3|759971.6|758971.6|29
1617106770000|2021-03-30 12:19:30|759984.4|758984.4|759927|758927|759990.6|758990.6|759927|758927|22
1617106780000|2021-03-30 12:19:40|759941.6|758941.6|759961.4|758961.4|759961.4|758961.4|759927.2|758927.2|23
1617106790000|2021-03-30 12:19:50|759968.3|758968.3|760026.6|759026.6|760043|759043|759961|758961|24
1617106800000|2021-03-30 12:20:00|760025.4|759025.4|760715.1|758715.1|760717.7|759174.6|760025.4|758637.1|28
1617106810000|2021-03-30 12:20:10|760712.4|758712.4|760264.9|759264.9|760716|759264.9|760126.2|758712.4|25
1617106820000|2021-03-30 12:20:20|760254.7|759254.7|760801.2|758801.2|760804.4|759304.9|760254.7|758719|29
1617106830000|2021-03-30 12:20:30|760807.8|758807.8|760283.3|759283.3|760807.8|759286|760256|758782.4|26
1617106840000|2021-03-30 12:20:40|760283|759283|760915.3|758915.3|760915.3|759316.8|760283|758815.4|25
1617106850000|2021-03-30 12:20:50|760913.3|758913.3|760395.2|759395.2|760913.3|759417.6|760385.8|758910.3|23
1617106860000|2021-03-30 12:21:00|760433.1|759433.1|760416.3|759416.3|760443.6|759443.6|760402.6|759402.6|28
1617106870000|2021-03-30 12:21:10|760406.6|759406.6|760332.2|759332.2|760421.6|759421.6|760319.2|759319.2|26
1617106880000|2021-03-30 12:21:20|760332.5|759332.5|760375.9|759375.9|760385.3|759385.3|760332.5|759332.5|22
1617106890000|2021-03-30 12:21:30|760369.2|759369.2|760322.9|759322.9|760380.5|759380.5|760320.1|759320.1|23
1617106900000|2021-03-30 12:21:40|760322.1|759322.1|760271.9|759271.9|760750.6|759324.1|760230.5|758750.6|28
1617106910000|2021-03-30 12:21:50|760285.6|759285.6|760262.2|759262.2|760324.6|759324.6|760258.9|759258.9|27
1617106920000|2021-03-30 12:22:00|760292.2|759292.2|760269|759269|760326.3|759326.3|760269|759269|25
1617106930000|2021-03-30 12:22:10|760263.2|759263.2|760297.9|759297.9|760336.4|759336.4|760263.2|759263.2|24
1617106940000|2021-03-30 12:22:20|760330.5|759330.5|760310|759310|760348.7|759348.7|760310|759310|26
1617106950000|2021-03-30 12:22:30|760313.2|759313.2|760249.6|759249.6|760313.2|759313.2|760249.6|759249.6|22
1617106960000|2021-03-30 12:22:40|760250.2|759250.2|760293|759293|760293|759293|760250.2|759250.2|25
1617106970000|2021-03-30 12:22:50|760294.7|759294.7|760159.9|759159.9|760298.6|759298.6|760152.5|759152.5|25
1617106980000|2021-03-30 12:23:00|760193.5|759193.5|760164.9|759164.9|760193.5|759193.5|760142.5|759142.5|25
1617106990000|2021-03-30 12:23:10|760163|759163|760081|759081|760163|759163|760063.4|759063.4|27
1617107000000|2021-03-30 12:23:20|760078.5|759078.5|760146.6|759146.6|760146.6|759146.6|760074.7|759074.7|21
1617107010000|2021-03-30 12:23:30|760146.9|759146.9|759978.2|758978.2|760146.9|759146.9|759973.9|758973.9|26
1617107020000|2021-03-30 12:23:40|759991.6|758991.6|760436.2|758436.2|760436.2|759029.7|759961.1|758425.8|28
1617107030000|2021-03-30 12:23:50|759941.3|758941.3|759921.1|758921.1|759949.4|758949.4|759912|758912|23
1617107040000|2021-03-30 12:24:00|759918.4|758918.4|759982.6|758982.6|760434.7|759010.3|759891.6|758434.7|25
1617107050000|2021-03-30 12:24:10|759981.8|758981.8|760128.3|759128.3|760128.3|759128.3|759981.8|758981.8|26
1617107060000|2021-03-30 12:24:20|760129.6|759129.6|760074.9|759074.9|760140.4|759140.4|760071.4|759071.4|25
1617107070000|2021-03-30 12:24:30|760075.3|759075.3|760062.1|759062.1|760566.9|759075.3|760032.2|758534.1|24
1617107080000|2021-03-30 12:24:40|760059.4|759059.4|760108.8|759108.8|760118.3|759118.3|760059.4|759059.4|23
1617107090000|2021-03-30 12:24:50|760108.2|759108.2|760115.3|759115.3|760122.4|759122.4|760086.2|759086.2|23
1617107100000|2021-03-30 12:25:00|760139.2|759139.2|760134.1|759134.1|760187.5|759187.5|760129.7|759129.7|23
1617107110000|2021-03-30 12:25:10|760136.1|759136.1|760206.8|759206.8|760207.4|759207.4|760107.1|759107.1|28
1617107120000|2021-03-30 12:25:20|760247.7|759247.7|760086.6|759086.6|760709.1|759251|760076.3|758703.2|27
1617107130000|2021-03-30 12:25:30|760084.5|759084.5|760074|759074|760105.6|759105.6|760058.8|759058.8|23
1617107140000|2021-03-30 12:25:40|760069.9|759069.9|760050.8|759050.8|760110.1|759110.1|760041.8|759041.8|23
1617107150000|2021-03-30 12:25:50|760052|759052|760071.7|759071.7|760081.9|759081.9|760019.9|759019.9|20
1617107160000|2021-03-30 12:26:00|760080.7|759080.7|760061.5|759061.5|760080.7|759080.7|760041.9|759041.9|23
1617107170000|2021-03-30 12:26:10|760063.1|759063.1|760181.2|759181.2|760181.2|759181.2|760050.2|759050.2|27
1617107180000|2021-03-30 12:26:20|760218.3|759218.3|760167.4|759167.4|760218.3|759218.3|760147.3|759147.3|27
1617107190000|2021-03-30 12:26:30|760208.1|759208.1|760214.8|759214.8|760220.7|759220.7|760189|759189|24
1617107200000|2021-03-30 12:26:40|760225.5|759225.5|760208.8|759208.8|760226.3|759226.3|760207.4|759207.4|24
1617107210000|2021-03-30 12:26:50|760206.7|759206.7|760152.9|759152.9|760209.8|759209.8|760148.9|759148.9|23
1617107220000|2021-03-30 12:27:00|760150.3|759150.3|760164.9|759164.9|760178.8|759178.8|760150.2|759150.2|27
1617107230000|2021-03-30 12:27:10|760180.7|759180.7|760220.8|759220.8|760222.4|759222.4|760176.4|759176.4|27
1617107240000|2021-03-30 12:27:20|760206.3|759206.3|760208|759208|760208|759208|760197|759197|22
1617107250000|2021-03-30 12:27:30|760207.7|759207.7|760185.3|759185.3|760212|759212|760185.3|759185.3|23
1617107260000|2021-03-30 12:27:40|760213.1|759213.1|760199.6|759199.6|760715.8|759238.4|760193.8|758705.3|25
1617107270000|2021-03-30 12:27:50|760204.4|759204.4|760171.3|759171.3|760204.4|759204.4|760167.2|759167.2|18
1617107280000|2021-03-30 12:28:00|760169.8|759169.8|760214.9|759214.9|760221.6|759221.6|760163.3|759163.3|26
1617107290000|2021-03-30 12:28:10|760213.1|759213.1|760171.3|759171.3|760220.6|759220.6|760163.9|759163.9|23
1617107300000|2021-03-30 12:28:20|760180.3|759180.3|760192|759192|760200.5|759200.5|760175.5|759175.5|21
1617107310000|2021-03-30 12:28:30|760205.1|759205.1|760278.4|759278.4|760756.2|759285.7|760205.1|758747.3|23
1617107320000|2021-03-30 12:28:40|760280|759280|760281.6|759281.6|760284.5|759284.5|760274|759274|17
1617107330000|2021-03-30 12:28:50|760282.5|759282.5|760228.9|759228.9|760282.5|759282.5|760223.6|759223.6|26
1617107340000|2021-03-30 12:29:00|760228.1|759228.1|760200|759200|760228.1|759228.1|760188.2|759188.2|26
1617107350000|2021-03-30 12:29:10|760227.6|759227.6|760218.5|759218.5|760241.3|759241.3|760215.6|759215.6|24
1617107360000|2021-03-30 12:29:20|760218.3|759218.3|760197.7|759197.7|760218.3|759218.3|760187.8|759187.8|22
1617107370000|2021-03-30 12:29:30|760197.9|759197.9|760242|759242|760250|759250|760197.9|759197.9|22
1617107380000|2021-03-30 12:29:40|760240.5|759240.5|760262.8|759262.8|760266.4|759266.4|760240.5|759240.5|23
1617107390000|2021-03-30 12:29:50|760254.3|759254.3|760391.5|759391.5|760391.5|759391.5|760249.9|759249.9|22
1617107400000|2021-03-30 12:30:00|760393.1|759393.1|760406.2|759406.2|760896.8|759417|760337.6|758851.7|29
1617107410000|2021-03-30 12:30:10|760405.9|759405.9|760308.3|759308.3|760415.4|759415.4|760303.4|759303.4|26
1617107420000|2021-03-30 12:30:20|760306|759306|760405|759405|760405|759405|760277.9|759277.9|26
1617107430000|2021-03-30 12:30:30|760427.8|759427.8|760365.4|759365.4|760429.9|759429.9|760320.6|759320.6|24
1617107440000|2021-03-30 12:30:40|760373.7|759373.7|760252.5|759252.5|760373.7|759373.7|760252.5|759252.5|28
1617107450000|2021-03-30 12:30:50|760251.1|759251.1|760342.8|759342.8|760362.9|759362.9|760245.6|759245.6|23
1617107460000|2021-03-30 12:31:00|760343.2|759343.2|760356.9|759356.9|760362.5|759362.5|760341.9|759341.9|23
1617107470000|2021-03-30 12:31:10|760355.5|759355.5|760480.4|759480.4|760482.5|759482.5|760355.5|759355.5|21
1617107480000|2021-03-30 12:31:20|760482.5|759482.5|760512.4|759512.4|760525.6|759525.6|760476.6|759476.6|25
1617107490000|2021-03-30 12:31:30|760520.8|759520.8|760460.6|759460.6|760520.8|759520.8|760455.1|759455.1|25
1617107500000|2021-03-30 12:31:40|760488.4|759488.4|760459.9|759459.9|760491.3|759491.3|760458.5|759458.5|17
1617107510000|2021-03-30 12:31:50|760464.4|759464.4|760439.1|759439.1|760483.2|759483.2|760439.1|759439.1|21
1617107520000|2021-03-30 12:32:00|760470.4|759470.4|760481|759481|760511.8|759511.8|760470.4|759470.4|25
1617107530000|2021-03-30 12:32:10|760479.6|759479.6|760479.3|759479.3|760490.5|759490.5|760478.6|759478.6|16
1617107540000|2021-03-30 12:32:20|760479.9|759479.9|760510.2|759510.2|760556.2|759556.2|760479.9|759479.9|26
1617107550000|2021-03-30 12:32:30|760515.1|759515.1|760439.6|759439.6|760544|759544|760365.5|759365.5|21
1617107560000|2021-03-30 12:32:40|760452|759452|760452.4|759452.4|760455.7|759455.7|760442.1|759442.1|25
1617107570000|2021-03-30 12:32:50|760454.6|759454.6|760461.6|759461.6|760471.6|759471.6|760454.6|759454.6|24
1617107580000|2021-03-30 12:33:00|760459.2|759459.2|760523.7|759523.7|760541.7|759541.7|760459.2|759459.2|21
1617107590000|2021-03-30 12:33:10|760526.9|759526.9|760525.1|759525.1|760543.8|759543.8|760512.2|759512.2|23
1617107600000|2021-03-30 12:33:20|760545.1|759545.1|760590.6|759590.6|760607.2|759607.2|760545.1|759545.1|26
1617107610000|2021-03-30 12:33:30|760596.8|759596.8|760611.7|759611.7|760616.8|759616.8|760596.8|759596.8|24
1617107620000|2021-03-30 12:33:40|760623.9|759623.9|760689|759689|760695.2|759695.2|760621.6|759621.6|27
1617107630000|2021-03-30 12:33:50|760690.6|759690.6|760653.5|759653.5|760690.6|759690.6|760641.6|759641.6|28
1617107640000|2021-03-30 12:34:00|760655|759655|760614.6|759614.6|760655|759655|760578.2|759578.2|23
1617107650000|2021-03-30 12:34:10|760622.5|759622.5|760654.1|759654.1|760665.7|759665.7|760619.7|759619.7|26
1617107660000|2021-03-30 12:34:20|760661|759661|760635.3|759635.3|760669.8|759669.8|760632.3|759632.3|25
1617107670000|2021-03-30 12:34:30|760638.1|759638.1|760652|759652|760652.6|759652.6|760631.2|759631.2|24
1617107680000|2021-03-30 12:34:40|760651.6|759651.6|760636.7|759636.7|760658.5|759658.5|760630.5|759630.5|21
1617107690000|2021-03-30 12:34:50|760638.7|759638.7|760618.1|759618.1|760638.7|759638.7|760608.6|759608.6|29
1617107700000|2021-03-30 12:35:00|760627.5|759627.5|760469.5|759469.5|760649.3|759649.3|760469.5|759469.5|24
1617107710000|2021-03-30 12:35:10|760479.5|759479.5|760527.5|759527.5|760538.4|759538.4|760476.5|759476.5|25
1617107720000|2021-03-30 12:35:20|760528.6|759528.6|760550.8|759550.8|760553.6|759553.6|760527|759527|25
1617107730000|2021-03-30 12:35:30|760549.3|759549.3|760512.9|759512.9|760551.4|759551.4|760494.5|759494.5|23
1617107740000|2021-03-30 12:35:40|760526.7|759526.7|760501.9|759501.9|760527.7|759527.7|760491.9|759491.9|24
1617107750000|2021-03-30 12:35:50|760494.2|759494.2|760475|759475|760544.3|759544.3|760467.5|759467.5|26
1617107760000|2021-03-30 12:36:00|760458.7|759458.7|760449.3|759449.3|760465.1|759465.1|760446.4|759446.4|23
1617107770000|2021-03-30 12:36:10|760458.5|759458.5|760475.9|759475.9|760483|759483|760458.5|759458.5|23
1617107780000|2021-03-30 12:36:20|760476.1|759476.1|760441.1|759441.1|760476.6|759476.6|760437.4|759437.4|21
1617107790000|2021-03-30 12:36:30|760436.8|759436.8|760444.1|759444.1|760444.1|759444.1|760371.6|759371.6|23
1617107800000|2021-03-30 12:36:40|760434.9|759434.9|760388.7|759388.7|760462.4|759462.4|760388.7|759388.7|26
1617107810000|2021-03-30 12:36:50|760385.9|759385.9|760394.7|759394.7|760400.3|759400.3|760349.6|759349.6|25
1617107820000|2021-03-30 12:37:00|760377.1|759377.1|760425.7|759425.7|760438.3|759438.3|760377.1|759377.1|26
1617107830000|2021-03-30 12:37:10|760423.9|759423.9|760471.9|759471.9|760471.9|759471.9|760417.5|759417.5|26
1617107840000|2021-03-30 12:37:20|760458.7|759458.7|760436.3|759436.3|760458.7|759458.7|760424.2|759424.2|19
1617107850000|2021-03-30 12:37:30|760434.7|759434.7|760441.3|759441.3|760446|759446|760390.7|759390.7|27
1617107860000|2021-03-30 12:37:40|760443|759443|760444.2|759444.2|760454.8|759454.8|760431.7|759431.7|25
1617107870000|2021-03-30 12:37:50|760435.7|759435.7|760424|759424|760450.5|759450.5|760423.6|759423.6|26
1617107880000|2021-03-30 12:38:00|760424.8|759424.8|760424.2|759424.2|760434.1|759434.1|760422.8|759422.8|24
1617107890000|2021-03-30 12:38:10|760421.9|759421.9|760535.2|759535.2|760547.6|759547.6|760373.6|759373.6|24
1617107900000|2021-03-30 12:38:20|760534.6|759534.6|760614.9|759614.9|761103.7|759620.7|760527.8|759073.9|25
1617107910000|2021-03-30 12:38:30|760614.8|759614.8|760646|759646|760652.8|759652.8|760614.8|759614.8|28
1617107920000|2021-03-30 12:38:40|760650.5|759650.5|760663.1|759663.1|760679.8|759679.8|760649.4|759649.4|23
1617107930000|2021-03-30 12:38:50|760655.8|759655.8|760689|759689|760741.9|759741.9|760655.8|759655.8|25
1617107940000|2021-03-30 12:39:00|761183.2|759183.2|760686.5|759686.5|761204.5|759707.4|760665.7|759164.1|27
1617107950000|2021-03-30 12:39:10|760690.8|759690.8|760621.8|759621.8|760696.7|759696.7|760619.5|759619.5|25
1617107960000|2021-03-30 12:39:20|760622.7|759622.7|760598.3|759598.3|760639|759639|760598.3|759598.3|23
1617107970000|2021-03-30 12:39:30|760599|759599|760578.8|759578.8|760600.9|759600.9|760570.2|759570.2|27
1617107980000|2021-03-30 12:39:40|760577.2|759577.2|760560.2|759560.2|761058.4|759577.8|760545.4|759052.9|26
1617107990000|2021-03-30 12:39:50|760567.4|759567.4|760553.9|759553.9|761022.9|759567.4|760477.3|759011.8|25
1617108000000|2021-03-30 12:40:00|760552.5|759552.5|760622.2|759622.2|761038.2|759622.2|760534.9|759033.5|26
1617108010000|2021-03-30 12:40:10|760617.1|759617.1|760688.2|759688.2|761137.7|759688.2|760613.2|759137.7|24
1617108020000|2021-03-30 12:40:20|760679.4|759679.4|760720.1|759720.1|760726.2|759726.2|760667.7|759667.7|28
1617108030000|2021-03-30 12:40:30|760712.8|759712.8|760695.1|759695.1|760719.7|759719.7|760695.1|759695.1|25
1617108040000|2021-03-30 12:40:40|760691.2|759691.2|760675.2|759675.2|760715.7|759715.7|760675.2|759675.2|25
1617108050000|2021-03-30 12:40:50|760673.6|759673.6|760671.7|759671.7|760684.6|759684.6|760656.1|759656.1|26
1617108060000|2021-03-30 12:41:00|760668.7|759668.7|760631.7|759631.7|760678.8|759678.8|760631.7|759631.7|25
1617108070000|2021-03-30 12:41:10|760638.6|759638.6|760558.3|759558.3|761127.9|759638.6|760558.3|759086|27
1617108080000|2021-03-30 12:41:20|760575.6|759575.6|760557.5|759557.5|760580.4|759580.4|760557.5|759557.5|23
1617108090000|2021-03-30 12:41:30|760554.6|759554.6|761005.6|759005.6|761011.3|759554.6|760510.6|759005.6|27
1617108100000|2021-03-30 12:41:40|761001.6|759001.6|760446.8|759446.8|761008.8|759496.8|760433|758985.5|25
1617108110000|2021-03-30 12:41:50|760451.4|759451.4|760413.8|759413.8|760451.4|759451.4|760386|759386|28
1617108120000|2021-03-30 12:42:00|760413.2|759413.2|760356.1|759356.1|760413.2|759413.2|760349.3|759349.3|25
1617108130000|2021-03-30 12:42:10|760394.4|759394.4|760883.7|758883.7|760924.6|759417.5|760389.9|758870.9|26
1617108140000|2021-03-30 12:42:20|760871.6|758871.6|760276.2|759276.2|760871.6|759381.2|760274.4|758871.6|28
1617108150000|2021-03-30 12:42:30|760274.4|759274.4|760264.8|759264.8|760277.8|759277.8|760253.3|759253.3|28
1617108160000|2021-03-30 12:42:40|760273.2|759273.2|760243.5|759243.5|760283.2|759283.2|760241.3|759241.3|24
1617108170000|2021-03-30 12:42:50|760246.8|759246.8|760258.5|759258.5|760269.4|759269.4|760241.7|759241.7|20
1617108180000|2021-03-30 12:43:00|760259.9|759259.9|760259.6|759259.6|760259.9|759259.9|760238.6|759238.6|24
1617108190000|2021-03-30 12:43:10|760260.3|759260.3|760257.5|759257.5|760264.6|759264.6|760242|759242|27
1617108200000|2021-03-30 12:43:20|760257.3|759257.3|760266.5|759266.5|760271.8|759271.8|760257.3|759257.3|27
1617108210000|2021-03-30 12:43:30|760268.2|759268.2|760165.3|759165.3|760285.1|759285.1|760165.3|759165.3|28
1617108220000|2021-03-30 12:43:40|760173.5|759173.5|760334.5|759334.5|760347.7|759347.7|760168.5|759168.5|25
1617108230000|2021-03-30 12:43:50|760337.7|759337.7|760399.4|759399.4|760425.2|759425.2|760337.7|759337.7|25
1617108240000|2021-03-30 12:44:00|760402|759402|760477.1|759477.1|760488.1|759488.1|760378.9|759378.9|27
1617108250000|2021-03-30 12:44:10|760493.1|759493.1|760544.6|759544.6|760556.9|759556.9|760485.1|759485.1|26
1617108260000|2021-03-30 12:44:20|760545.6|759545.6|760616.8|759616.8|761132.2|759640|760538.8|759033.3|26
1617108270000|2021-03-30 12:44:30|760615.6|759615.6|761122.6|759122.6|761122.6|759635.5|760611.7|759109|24
1617108280000|2021-03-30 12:44:40|760620.7|759620.7|760589.5|759589.5|761110.9|759635.3|760567.3|759100|29
1617108290000|2021-03-30 12:44:50|760584.8|759584.8|761128.8|759128.8|761135.3|759636.8|760584.8|759128.8|24
1617108300000|2021-03-30 12:45:00|760619.4|759619.4|760606.7|759606.7|760674.3|759674.3|760581.3|759581.3|24
1617108310000|2021-03-30 12:45:10|760602.4|759602.4|760670|759670|760672.7|759672.7|760595|759595|25
1617108320000|2021-03-30 12:45:20|760660.9|759660.9|761299.3|759299.3|761299.5|759791.2|760655.2|759299.3|22
1617108330000|2021-03-30 12:45:30|761316.3|759316.3|761430.4|759430.4|761439.2|759900.6|760817.3|759286|26
1617108340000|2021-03-30 12:45:40|761444.1|759444.1|761455.8|759455.8|761474.9|759961.3|760958.9|759416.7|25
1617108350000|2021-03-30 12:45:50|761455.9|759455.9|760929.8|759929.8|761477|759962.7|760929.8|759455.9|27
1617108360000|2021-03-30 12:46:00|760933.8|759933.8|760777.4|759777.4|760936.5|759936.5|760764.6|759764.6|25
1617108370000|2021-03-30 12:46:10|760774.4|759774.4|760808.8|759808.8|760838.8|759838.8|760774.4|759774.4|28
1617108380000|2021-03-30 12:46:20|760827.6|759827.6|760830.6|759830.6|760852.3|759852.3|760808.6|759808.6|27
1617108390000|2021-03-30 12:46:30|760825|759825|760926.6|759926.6|760931.6|759931.6|760825|759825|28
1617108400000|2021-03-30 12:46:40|760914.3|759914.3|760931.3|759931.3|760956.3|759956.3|760904.5|759904.5|26
1617108410000|2021-03-30 12:46:50|760907.3|759907.3|760897.1|759897.1|760907.3|759907.3|760856|759856|29
1617108420000|2021-03-30 12:47:00|760894.5|759894.5|760836|759836|760894.5|759894.5|760836|759836|26
1617108430000|2021-03-30 12:47:10|760836.5|759836.5|760831.3|759831.3|760860.3|759860.3|760827|759827|25
1617108440000|2021-03-30 12:47:20|760831|759831|760844.8|759844.8|760873|759873|760828.8|759828.8|26
1617108450000|2021-03-30 12:47:30|760847.5|759847.5|760832.9|759832.9|760852|759852|760831.3|759831.3|25
1617108460000|2021-03-30 12:47:40|760839.9|759839.9|760798.1|759798.1|760843.5|759843.5|760797.3|759797.3|24
1617108470000|2021-03-30 12:47:50|760799|759799|760846.6|759846.6|760846.6|759846.6|760798|759798|26
1617108480000|2021-03-30 12:48:00|760839.6|759839.6|760850.1|759850.1|760869|759869|760839.6|759839.6|26
1617108490000|2021-03-30 12:48:10|760853.5|759853.5|760857.2|759857.2|760871.9|759871.9|760852.3|759852.3|23
1617108500000|2021-03-30 12:48:20|760858.3|759858.3|760824.3|759824.3|760867.1|759867.1|760819.3|759819.3|27
1617108510000|2021-03-30 12:48:30|760823.7|759823.7|760813.7|759813.7|760832.5|759832.5|760792.5|759792.5|26
1617108520000|2021-03-30 12:48:40|760812.3|759812.3|760870.2|759870.2|760878.3|759878.3|760788.9|759788.9|27
1617108530000|2021-03-30 12:48:50|760895.5|759895.5|760893.4|759893.4|760904.3|759904.3|760881|759881|23
1617108540000|2021-03-30 12:49:00|760891.5|759891.5|760914.1|759914.1|760918.7|759918.7|760882.4|759882.4|24
1617108550000|2021-03-30 12:49:10|760910.1|759910.1|760873|759873|760910.1|759910.1|760866.1|759866.1|25
1617108560000|2021-03-30 12:49:20|760878|759878|760766.9|759766.9|760890.7|759890.7|760766.9|759766.9|28
1617108570000|2021-03-30 12:49:30|760764.6|759764.6|760790.8|759790.8|760800.5|759800.5|760764.6|759764.6|24
1617108580000|2021-03-30 12:49:40|760781.5|759781.5|760849.3|759849.3|761305.4|759851.6|760778.6|759299.3|26
1617108590000|2021-03-30 12:49:50|760860.5|759860.5|760883.6|759883.6|760901.2|759901.2|760846.7|759846.7|27
1617108600000|2021-03-30 12:50:00|760881.7|759881.7|760974.2|759974.2|761458.1|759974.6|760879.3|759458.1|22
1617108610000|2021-03-30 12:50:10|760975.3|759975.3|760974.2|759974.2|760977.7|759977.7|760956.9|759956.9|25
1617108620000|2021-03-30 12:50:20|760977.5|759977.5|760907.1|759907.1|761417.8|759989.6|760907.1|759409.3|28
1617108630000|2021-03-30 12:50:30|760901.3|759901.3|760932|759932|760935.2|759935.2|760889.5|759889.5|23
1617108640000|2021-03-30 12:50:40|760928.5|759928.5|761148.1|760148.1|761148.1|760148.1|760928.5|759928.5|27
1617108650000|2021-03-30 12:50:50|761149.8|760149.8|761688.6|759688.6|761692.7|760176.1|761144.1|759655.4|26
1617108660000|2021-03-30 12:51:00|761677.3|759677.3|761092.5|760092.5|761677.7|760132.3|761089.4|759640.9|26
1617108670000|2021-03-30 12:51:10|761092.1|760092.1|761079.9|760079.9|761092.1|760092.1|761068.5|760068.5|21
1617108680000|2021-03-30 12:51:20|761080.7|760080.7|761120.2|760120.2|761137|760137|761078.1|760078.1|26
1617108690000|2021-03-30 12:51:30|761130.9|760130.9|761294.1|759294.1|761353.8|760130.9|761103.4|759294.1|28
1617108700000|2021-03-30 12:51:40|761314.4|759314.4|761350.3|759350.3|761355.4|759856.5|760824.7|759314.4|27
1617108710000|2021-03-30 12:51:50|761355.4|759355.4|760798.8|759798.8|761356.6|759819.1|760798.4|759317|28
1617108720000|2021-03-30 12:52:00|760795.5|759795.5|760821.5|759821.5|760822.1|759822.1|760791.7|759791.7|23
1617108730000|2021-03-30 12:52:10|760819.4|759819.4|760714.6|759714.6|760822.2|759822.2|760697.7|759697.7|26
1617108740000|2021-03-30 12:52:20|760715.9|759715.9|760532.1|759532.1|760715.9|759715.9|760531.2|759531.2|28
1617108750000|2021-03-30 12:52:30|760529.4|759529.4|760510.5|759510.5|761044.5|759562|760510.5|759044.5|27
1617108760000|2021-03-30 12:52:40|760514.7|759514.7|760556|759556|761025.3|759564.3|760514.7|759025.3|26
1617108770000|2021-03-30 12:52:50|760554.7|759554.7|760573.5|759573.5|760612.6|759612.6|760535.4|759535.4|24
1617108780000|2021-03-30 12:53:00|760578.3|759578.3|760579.4|759579.4|760594.3|759594.3|760571.3|759571.3|25
1617108790000|2021-03-30 12:53:10|760577.5|759577.5|760554.6|759554.6|760585.6|759585.6|760545.3|759545.3|24
1617108800000|2021-03-30 12:53:20|760561.2|759561.2|760535.6|759535.6|760567.1|759567.1|760533.6|759533.6|16
1617108810000|2021-03-30 12:53:30|760559.5|759559.5|760576.6|759576.6|760651.8|759651.8|760559.5|759559.5|28
1617108820000|2021-03-30 12:53:40|760625.5|759625.5|760600.4|759600.4|760632.1|759632.1|760588.2|759588.2|23
1617108830000|2021-03-30 12:53:50|760599.4|759599.4|760576|759576|760609.8|759609.8|760572.4|759572.4|21
1617108840000|2021-03-30 12:54:00|760573|759573|760537.7|759537.7|760573|759573|760506.5|759506.5|24
1617108850000|2021-03-30 12:54:10|760548.9|759548.9|760451.5|759451.5|760602.2|759602.2|760424.1|759424.1|27
1617108860000|2021-03-30 12:54:20|760465.3|759465.3|760439.7|759439.7|760488.3|759488.3|760439.7|759439.7|26
1617108870000|2021-03-30 12:54:30|760448|759448|760430.1|759430.1|760457.8|759457.8|760430.1|759430.1|24
1617108880000|2021-03-30 12:54:40|760427.1|759427.1|760429.7|759429.7|760462|759462|760426.6|759426.6|26
1617108890000|2021-03-30 12:54:50|760431.8|759431.8|760443.9|759443.9|760457.6|759457.6|760420.8|759420.8|24
1617108900000|2021-03-30 12:55:00|760431.2|759431.2|760440.2|759440.2|760442.2|759442.2|760406.1|759406.1|27
1617108910000|2021-03-30 12:55:10|760439.1|759439.1|760416.3|759416.3|760443.6|759443.6|760379.5|759379.5|26
1617108920000|2021-03-30 12:55:20|760390.5|759390.5|760431.5|759431.5|760438.1|759438.1|760373.4|759373.4|26
1617108930000|2021-03-30 12:55:30|760431.6|759431.6|760382.1|759382.1|760447.4|759447.4|760382.1|759382.1|27
1617108940000|2021-03-30 12:55:40|760381.5|759381.5|760353.4|759353.4|760381.5|759381.5|760325.6|759325.6|27
1617108950000|2021-03-30 12:55:50|760355.3|759355.3|760367.2|759367.2|760370.1|759370.1|760292.6|759292.6|27
1617108960000|2021-03-30 12:56:00|760376.6|759376.6|760550.3|759550.3|760550.3|759550.3|760353.4|759353.4|28
1617108970000|2021-03-30 12:56:10|760542.8|759542.8|760528.3|759528.3|760547.3|759547.3|760527|759527|21
1617108980000|2021-03-30 12:56:20|760530.7|759530.7|760490.3|759490.3|760538.7|759538.7|760477.2|759477.2|21
1617108990000|2021-03-30 12:56:30|760477.9|759477.9|760434.7|759434.7|760491|759491|760427.3|759427.3|26
1617109000000|2021-03-30 12:56:40|760432.7|759432.7|760439.7|759439.7|760440.8|759440.8|760424.1|759424.1|19
1617109010000|2021-03-30 12:56:50|760443.9|759443.9|760519.4|759519.4|760519.4|759519.4|760441.1|759441.1|27
1617109020000|2021-03-30 12:57:00|760519.5|759519.5|760519.9|759519.9|760523.2|759523.2|760510.5|759510.5|22
1617109030000|2021-03-30 12:57:10|760519|759519|760479.1|759479.1|760532.4|759532.4|760469|759469|24
1617109040000|2021-03-30 12:57:20|760477.4|759477.4|760435.3|759435.3|760976.2|759479.2|760434|758966.2|25
1617109050000|2021-03-30 12:57:30|760437.6|759437.6|760434.5|759434.5|760445.8|759445.8|760424.1|759424.1|24
1617109060000|2021-03-30 12:57:40|760432.3|759432.3|760457.9|759457.9|760463.8|759463.8|760375.8|759375.8|28
1617109070000|2021-03-30 12:57:50|760454.5|759454.5|760519.7|759519.7|760528.7|759528.7|760454.5|759454.5|26
1617109080000|2021-03-30 12:58:00|760518.9|759518.9|760496|759496|760518.9|759518.9|760470.7|759470.7|25
1617109090000|2021-03-30 12:58:10|760494.2|759494.2|760484.4|759484.4|760501.2|759501.2|760483.7|759483.7|20
1617109100000|2021-03-30 12:58:20|760482.7|759482.7|760471.2|759471.2|760483.6|759483.6|760471.2|759471.2|19
1617109110000|2021-03-30 12:58:30|760473.4|759473.4|760470.9|759470.9|760481.4|759481.4|760463.8|759463.8|22
1617109120000|2021-03-30 12:58:40|760470.3|759470.3|760463.8|759463.8|760473|759473|760460.9|759460.9|20
1617109130000|2021-03-30 12:58:50|760464.2|759464.2|760469|759469|760470.8|759470.8|760462.9|759462.9|16
1617109140000|2021-03-30 12:59:00|760469.5|759469.5|760470.2|759470.2|760470.2|759470.2|760448.9|759448.9|24
1617109150000|2021-03-30 12:59:10|760465.2|759465.2|760419.6|759419.6|760473.6|759473.6|760403|759403|26
1617109160000|2021-03-30 12:59:20|760441.7|759441.7|760414.7|759414.7|760464.6|759464.6|760411.4|759411.4|27
1617109170000|2021-03-30 12:59:30|760404.5|759404.5|760431.3|759431.3|760449.2|759449.2|760404.5|759404.5|23
1617109180000|2021-03-30 12:59:40|760429.1|759429.1|760750.3|758750.3|760754.4|759433.3|760221.6|758745|27
1617109190000|2021-03-30 12:59:50|760752.9|758752.9|760757.6|758757.6|760772.8|758772.8|760752.9|758752.9|25
1617109200000|2021-03-30 13:00:00|760763|758763|760814.1|758814.1|760818.8|759319.6|760266.7|758763|29
1617109210000|2021-03-30 13:00:10|760810.7|758810.7|760806.4|758806.4|760813.9|759307.5|760288.8|758780.6|27
1617109220000|2021-03-30 13:00:20|760810.3|758810.3|760293.7|759293.7|760832.3|759309.8|760289.2|758803.1|25
1617109230000|2021-03-30 13:00:30|760293|759293|760313.7|759313.7|760314.7|759314.7|760293|759293|23
1617109240000|2021-03-30 13:00:40|760305.5|759305.5|760255.4|759255.4|760306.8|759306.8|760254.3|759254.3|26
1617109250000|2021-03-30 13:00:50|760244.7|759244.7|760261.6|759261.6|760775.8|759264.2|760238.6|758714.2|27
1617109260000|2021-03-30 13:01:00|760260.5|759260.5|760345.6|759345.6|760893.4|759359.1|760250.7|758836.9|29
1617109270000|2021-03-30 13:01:10|760318.9|759318.9|760341.3|759341.3|760372.9|759372.9|760318.9|759318.9|29
1617109280000|2021-03-30 13:01:20|760338.9|759338.9|760301.8|759301.8|760346.9|759346.9|760288.9|759288.9|25
1617109290000|2021-03-30 13:01:30|760304.7|759304.7|760397.5|759397.5|760884.9|759397.5|760304.7|758884.9|29
1617109300000|2021-03-30 13:01:40|760396.8|759396.8|760332|759332|760891|759396.8|760332|758874.2|26
1617109310000|2021-03-30 13:01:50|760334.6|759334.6|760351.3|759351.3|760368.2|759368.2|760334.6|759334.6|24
1617109320000|2021-03-30 13:02:00|760369.9|759369.9|760374.9|759374.9|760403.2|759403.2|760355.3|759355.3|23
1617109330000|2021-03-30 13:02:10|760387.4|759387.4|760330.3|759330.3|760387.4|759387.4|760316.9|759316.9|28
1617109340000|2021-03-30 13:02:20|760323.7|759323.7|760266|759266|760323.7|759323.7|760214|759214|29
1617109350000|2021-03-30 13:02:30|760266.7|759266.7|760325.9|759325.9|760771|759332.1|760257|758755.6|26
1617109360000|2021-03-30 13:02:40|760326.2|759326.2|760350.6|759350.6|760369.3|759369.3|760324|759324|24
1617109370000|2021-03-30 13:02:50|760351.2|759351.2|760479.5|759479.5|760984.4|759483.5|760347|758976.5|27
1617109380000|2021-03-30 13:03:00|760482|759482|760540.1|759540.1|760558.7|759558.7|760467.1|759467.1|24
1617109390000|2021-03-30 13:03:10|761015.9|759015.9|761004.3|759004.3|761015.9|759513.5|760456.1|759003.1|27
1617109400000|2021-03-30 13:03:20|761011.3|759011.3|760984.9|758984.9|761011.3|759517.8|760457.3|758946.5|29
1617109410000|2021-03-30 13:03:30|760503.3|759503.3|760525.8|759525.8|760525.8|759525.8|760473.3|759473.3|27
1617109420000|2021-03-30 13:03:40|760524.4|759524.4|760483.3|759483.3|760524.4|759524.4|760472.3|759472.3|27
1617109430000|2021-03-30 13:03:50|760480|759480|760969.7|758969.7|760977|759486.5|760468.1|758968.9|25
1617109440000|2021-03-30 13:04:00|760456.5|759456.5|760518.8|759518.8|760543.6|759543.6|760451.2|759451.2|25
1617109450000|2021-03-30 13:04:10|760520.8|759520.8|760507.1|759507.1|760554.8|759554.8|760502.5|759502.5|26
1617109460000|2021-03-30 13:04:20|760512.8|759512.8|761148.4|759148.4|761158.9|759658.8|760510|759107.1|28
1617109470000|2021-03-30 13:04:30|761148.9|759148.9|760669.9|759669.9|761158.1|759669.9|760669.9|759097.6|27
1617109480000|2021-03-30 13:04:40|761193.5|759193.5|760701.8|759701.8|761248.6|759749.3|760701.8|759164|27
1617109490000|2021-03-30 13:04:50|760713.3|759713.3|760720.7|759720.7|760757.3|759757.3|760713.3|759713.3|25
1617109500000|2021-03-30 13:05:00|760718.7|759718.7|761373.4|759373.4|761373.4|759849.2|760705|759315.2|27
1617109510000|2021-03-30 13:05:10|761374.5|759374.5|761380.6|759380.6|761382.6|759867.4|760853.2|759352.8|26
1617109520000|2021-03-30 13:05:20|761389.5|759389.5|761436.1|759436.1|761438.6|759923.6|760877.7|759379.1|26
1617109530000|2021-03-30 13:05:30|761430.2|759430.2|760896.7|759896.7|761437.7|759914.8|760894.7|759384|28
1617109540000|2021-03-30 13:05:40|760901.5|759901.5|760892.6|759892.6|760924.9|759924.9|760857|759857|26
1617109550000|2021-03-30 13:05:50|760894.5|759894.5|760832.5|759832.5|760899.3|759899.3|760830.3|759830.3|26
1617109560000|2021-03-30 13:06:00|760826.2|759826.2|760823.6|759823.6|760864|759864|760782|759782|26
1617109570000|2021-03-30 13:06:10|760822.7|759822.7|760852.2|759852.2|761353|759861.2|760822.7|759344|26
1617109580000|2021-03-30 13:06:20|760847.5|759847.5|761235.4|759235.4|761235.4|759847.5|760681|759200.4|27
1617109590000|2021-03-30 13:06:30|761235.7|759235.7|761253|759253|761289.7|759788|760748.4|759235.7|28
1617109600000|2021-03-30 13:06:40|760776.5|759776.5|760779.8|759779.8|761285.3|759813.7|760768.3|759281.1|28
1617109610000|2021-03-30 13:06:50|760787.4|759787.4|760816.2|759816.2|760831.2|759831.2|760766|759766|27
1617109620000|2021-03-30 13:07:00|760813.1|759813.1|760818.3|759818.3|761332.5|759824|760807.8|759326.8|25
1617109630000|2021-03-30 13:07:10|760817.2|759817.2|760812.5|759812.5|760843.8|759843.8|760799.9|759799.9|26
1617109640000|2021-03-30 13:07:20|760811.6|759811.6|760805.6|759805.6|761297.5|759824.6|760785.7|759297.5|28
1617109650000|2021-03-30 13:07:30|760807.4|759807.4|760754|759754|760807.4|759807.4|760731.1|759731.1|29
1617109660000|2021-03-30 13:07:40|760760.9|759760.9|760774.3|759774.3|760840|759840|760750.1|759750.1|28
1617109670000|2021-03-30 13:07:50|760783.1|759783.1|760739.9|759739.9|760783.2|759783.2|760735.8|759735.8|28
1617109680000|2021-03-30 13:08:00|760722|759722|760607.7|759607.7|761220.5|759734.2|760586.4|759179.2|28
1617109690000|2021-03-30 13:08:10|760592.6|759592.6|760584.4|759584.4|761088.7|759604.9|760564.4|759072.4|28
1617109700000|2021-03-30 13:08:20|760580.5|759580.5|760603.9|759603.9|760605.1|759605.1|760573.9|759573.9|26
1617109710000|2021-03-30 13:08:30|760592|759592|760783.2|759783.2|761286.2|759783.2|760592|759257.6|28
1617109720000|2021-03-30 13:08:40|760796.6|759796.6|760890|759890|760907.8|759907.8|760795.6|759795.6|27
1617109730000|2021-03-30 13:08:50|761335.2|759335.2|760783.3|759783.3|761340.1|759809.4|760783.3|759332.2|26
1617109740000|2021-03-30 13:09:00|760782.3|759782.3|760795.9|759795.9|760820.2|759820.2|760777.4|759777.4|26
1617109750000|2021-03-30 13:09:10|760782|759782|760663.2|759663.2|760782|759782|760663.2|759663.2|25
1617109760000|2021-03-30 13:09:20|760662.7|759662.7|760668.1|759668.1|761167.1|759679.6|760648.8|759157.6|28
1617109770000|2021-03-30 13:09:30|760673.6|759673.6|760663.7|759663.7|760698.4|759698.4|760654.1|759654.1|25
1617109780000|2021-03-30 13:09:40|760662.3|759662.3|760671.3|759671.3|760689.4|759689.4|760658.4|759658.4|27
1617109790000|2021-03-30 13:09:50|760674.2|759674.2|760671.7|759671.7|760739.8|759739.8|760658.2|759658.2|28
1617109800000|2021-03-30 13:10:00|760652.3|759652.3|760724|759724|760733.3|759733.3|760652.3|759652.3|28
1617109810000|2021-03-30 13:10:10|760728.1|759728.1|760723.9|759723.9|760742.2|759742.2|760717.2|759717.2|25
1617109820000|2021-03-30 13:10:20|760726.2|759726.2|760657.8|759657.8|760726.2|759726.2|760623.7|759623.7|24
1617109830000|2021-03-30 13:10:30|760656.5|759656.5|760591.5|759591.5|760656.5|759656.5|760585|759585|28
1617109840000|2021-03-30 13:10:40|760592.8|759592.8|760656.5|759656.5|760661.8|759661.8|760576.9|759576.9|25
1617109850000|2021-03-30 13:10:50|760658.6|759658.6|760631.2|759631.2|760658.6|759658.6|760616|759616|26
1617109860000|2021-03-30 13:11:00|760629.5|759629.5|760641|759641|760703.2|759703.2|760607.6|759607.6|26
1617109870000|2021-03-30 13:11:10|760641.8|759641.8|760529.1|759529.1|760641.8|759641.8|760525.6|759525.6|27
1617109880000|2021-03-30 13:11:20|760519.5|759519.5|760517.1|759517.1|760523.6|759523.6|760491.6|759491.6|27
1617109890000|2021-03-30 13:11:30|760521.1|759521.1|760545.8|759545.8|760592.2|759592.2|760518|759518|27
1617109900000|2021-03-30 13:11:40|760550.6|759550.6|760546.4|759546.4|761056.3|759584.6|760542.8|759038.8|27
1617109910000|2021-03-30 13:11:50|761056.6|759056.6|760554.4|759554.4|761056.6|759570.4|760532.3|759056.6|27
1617109920000|2021-03-30 13:12:00|760581.2|759581.2|760676.8|759676.8|760686.9|759686.9|760581.2|759581.2|28
1617109930000|2021-03-30 13:12:10|760678|759678|760532|759532|761107.8|759679|760528.2|759032.6|23
1617109940000|2021-03-30 13:12:20|760526|759526|760451.2|759451.2|760533|759533|760451.2|759451.2|21
1617109950000|2021-03-30 13:12:30|760441.3|759441.3|760379.7|759379.7|760441.3|759441.3|760379.7|759379.7|24
1617109960000|2021-03-30 13:12:40|760381.3|759381.3|760365.3|759365.3|760399.4|759399.4|760365.3|759365.3|21
1617109970000|2021-03-30 13:12:50|760361.5|759361.5|760355.7|759355.7|760377.6|759377.6|760339|759339|21
1617109980000|2021-03-30 13:13:00|760351.7|759351.7|760343.4|759343.4|760372.1|759372.1|760343.4|759343.4|26
1617109990000|2021-03-30 13:13:10|760325.4|759325.4|760757.4|758757.4|760816|759329.5|760301.2|758745.8|27
1617110000000|2021-03-30 13:13:20|760763.7|758763.7|760696.5|758696.5|760765.7|758765.7|760694.3|758694.3|26
1617110010000|2021-03-30 13:13:30|760163.9|759163.9|760084.6|759084.6|760170.9|759170.9|760084.6|759084.6|28
1617110020000|2021-03-30 13:13:40|760100.9|759100.9|760064.8|759064.8|760100.9|759100.9|760064.8|759064.8|24
1617110030000|2021-03-30 13:13:50|760603.2|758603.2|760141.9|759141.9|760603.2|759157.8|760070.8|758603.2|25
1617110040000|2021-03-30 13:14:00|760233.7|759233.7|760771.3|758771.3|760779.1|759307.7|760233.7|758739.3|26
1617110050000|2021-03-30 13:14:10|760789.5|758789.5|760201.9|759201.9|760789.5|759252.5|760201.9|758723.5|27
1617110060000|2021-03-30 13:14:20|760720.4|758720.4|760195.8|759195.8|760723.3|759225.2|760177|758678.1|26
1617110070000|2021-03-30 13:14:30|760201.8|759201.8|760163.7|759163.7|760220.4|759220.4|760131.2|759131.2|27
1617110080000|2021-03-30 13:14:40|760173.9|759173.9|760092.2|759092.2|760686.1|759203.9|760086.1|758639.3|27
1617110090000|2021-03-30 13:14:50|760034.5|759034.5|759982|758982|760037.9|759037.9|759981.1|758981.1|26
1617110100000|2021-03-30 13:15:00|759977.8|758977.8|759996.7|758996.7|760035|759035|759977.8|758977.8|28
1617110110000|2021-03-30 13:15:10|760000.7|759000.7|759942.8|758942.8|760000.7|759000.7|759934.9|758934.9|27
1617110120000|2021-03-30 13:15:20|759941.3|758941.3|759927|758927|759960.5|758960.5|759927|758927|24
1617110130000|2021-03-30 13:15:30|759922.1|758922.1|759921.8|758921.8|759942|758942|759909.9|758909.9|28
1617110140000|2021-03-30 13:15:40|759923.7|758923.7|759938.2|758938.2|759966.9|758966.9|759906.9|758906.9|25
1617110150000|2021-03-30 13:15:50|759911.6|758911.6|759947.5|758947.5|759961.9|758961.9|759902.9|758902.9|25
1617110160000|2021-03-30 13:16:00|759943.3|758943.3|759943.1|758943.1|759978.5|758978.5|759925.2|758925.2|25
1617110170000|2021-03-30 13:16:10|759936.2|758936.2|759962.4|758962.4|760486.6|758970.3|759920.9|758486.6|25
1617110180000|2021-03-30 13:16:20|759965.6|758965.6|759809.2|758809.2|759975|758975|759809.2|758809.2|27
1617110190000|2021-03-30 13:16:30|759813.5|758813.5|759672.5|758672.5|759827.9|758827.9|759672.5|758672.5|29
1617110200000|2021-03-30 13:16:40|759679.2|758679.2|759702.7|758702.7|760240.7|758730.9|759679.2|758225.1|28
1617110210000|2021-03-30 13:16:50|759697.4|758697.4|760185.3|758185.3|760185.3|758715.6|759674.7|758185.3|28
1617110220000|2021-03-30 13:17:00|760178.3|758178.3|759699.5|758699.5|760245.5|758699.5|759699.5|758178.3|28
1617110230000|2021-03-30 13:17:10|760207|758207|759727.6|758727.6|760239.6|758729.3|759692.2|758194.4|29
1617110240000|2021-03-30 13:17:20|759724.1|758724.1|759756.8|758756.8|760223.8|758756.8|759718.6|758223.8|24
1617110250000|2021-03-30 13:17:30|759765.4|758765.4|759775.7|758775.7|760297.7|758792|759754.8|758260.3|24
1617110260000|2021-03-30 13:17:40|759777.2|758777.2|759784.6|758784.6|759795.7|758795.7|759763.5|758763.5|25
1617110270000|2021-03-30 13:17:50|759782.9|758782.9|760385.1|758385.1|760400.3|758902.7|759780.3|758368.6|28
1617110280000|2021-03-30 13:18:00|760378.7|758378.7|759885.9|758885.9|760394.1|758891.8|759812.7|758332.3|29
1617110290000|2021-03-30 13:18:10|759879.4|758879.4|759839.9|758839.9|760384.7|758911|759839.9|758384.7|24
1617110300000|2021-03-30 13:18:20|759749|758749|759717.6|758717.6|759758.2|758758.2|759707.1|758707.1|27
1617110310000|2021-03-30 13:18:30|759718.3|758718.3|759692.9|758692.9|759729.1|758729.1|759680.4|758680.4|27
1617110320000|2021-03-30 13:18:40|759691.3|758691.3|759665.6|758665.6|760155|758692.1|759664.6|758155|24
1617110330000|2021-03-30 13:18:50|759656.6|758656.6|759685.2|758685.2|759716.7|758716.7|759656.6|758656.6|26
1617110340000|2021-03-30 13:19:00|759730|758730|759691.7|758691.7|759730|758730|759682.1|758682.1|20
1617110350000|2021-03-30 13:19:10|759686.2|758686.2|759715.9|758715.9|760213.2|758715.9|759650.7|758198.8|26
1617110360000|2021-03-30 13:19:20|759719.9|758719.9|759723.5|758723.5|760239|758762.4|759715|758239|27
1617110370000|2021-03-30 13:19:30|759719.5|758719.5|759683.3|758683.3|759719.5|758719.5|759683.3|758683.3|27
1617110380000|2021-03-30 13:19:40|759641.6|758641.6|759719.8|758719.8|759731.5|758731.5|759632.5|758632.5|26
1617110390000|2021-03-30 13:19:50|759728.5|758728.5|759725.7|758725.7|759737|758737|759721.5|758721.5|18
1617110400000|2021-03-30 13:20:00|759733.1|758733.1|759941.8|758941.8|760439|758941.8|759733.1|758329.8|28
1617110410000|2021-03-30 13:20:10|760444.4|758444.4|760515.4|758515.4|760521.5|758954|759954|758429.5|24
1617110420000|2021-03-30 13:20:20|760516.1|758516.1|759990.8|758990.8|760592.2|759079.8|759972.7|758512.5|27
1617110430000|2021-03-30 13:20:30|759966.9|758966.9|759968.9|758968.9|759986|758986|759951.2|758951.2|21
1617110440000|2021-03-30 13:20:40|759969.2|758969.2|760000.3|759000.3|760015.3|759015.3|759952.1|758952.1|22
1617110450000|2021-03-30 13:20:50|759996.7|758996.7|759946.9|758946.9|759996.7|758996.7|759928.3|758928.3|26
1617110460000|2021-03-30 13:21:00|759948.8|758948.8|759976.8|758976.8|759984.1|758984.1|759941.1|758941.1|25
1617110470000|2021-03-30 13:21:10|759981.1|758981.1|759966.4|758966.4|759989.8|758989.8|759953.9|758953.9|23
1617110480000|2021-03-30 13:21:20|759963.8|758963.8|759942.5|758942.5|759968.7|758968.7|759942.5|758942.5|22
1617110490000|2021-03-30 13:21:30|759930.2|758930.2|759958.5|758958.5|759963.5|758963.5|759929.1|758929.1|25
1617110500000|2021-03-30 13:21:40|759958.7|758958.7|759964.5|758964.5|759964.5|758964.5|759947.9|758947.9|18
1617110510000|2021-03-30 13:21:50|759964.7|758964.7|759978.9|758978.9|760037.5|759037.5|759963.2|758963.2|18
1617110520000|2021-03-30 13:22:00|759995|758995|760006.9|759006.9|760006.9|759006.9|759914.8|758914.8|25
1617110530000|2021-03-30 13:22:10|759990.7|758990.7|760045|759045|760075|759075|759980.7|758980.7|23
1617110540000|2021-03-30 13:22:20|760072.9|759072.9|760665.9|758665.9|760679.4|759208.3|760044.1|758665.9|21
1617110550000|2021-03-30 13:22:30|760667.3|758667.3|760097.8|759097.8|760690.7|759152.4|760087.5|758666.3|26
1617110560000|2021-03-30 13:22:40|760104.6|759104.6|760104.2|759104.2|760153.9|759153.9|760093.3|759093.3|23
1617110570000|2021-03-30 13:22:50|760098.6|759098.6|760097.6|759097.6|760112.9|759112.9|760091|759091|17
1617110580000|2021-03-30 13:23:00|760124.5|759124.5|760102.2|759102.2|760124.5|759124.5|760102.2|759102.2|20
1617110590000|2021-03-30 13:23:10|760120.5|759120.5|760202.6|759202.6|760205|759205|760114.6|759114.6|26
1617110600000|2021-03-30 13:23:20|760206.9|759206.9|760281.3|759281.3|760283.3|759283.3|760206.9|759206.9|27
1617110610000|2021-03-30 13:23:30|760284.6|759284.6|760268.5|759268.5|760299.7|759299.7|760255.2|759255.2|26
1617110620000|2021-03-30 13:23:40|760264.8|759264.8|760318.2|759318.2|760816.8|759319.2|760246.8|758816.6|25
1617110630000|2021-03-30 13:23:50|760317.3|759317.3|760318.7|759318.7|760335.6|759335.6|760312.4|759312.4|20
1617110640000|2021-03-30 13:24:00|760311|759311|760356.2|759356.2|760853.8|759358.2|760307.4|758853.8|21
1617110650000|2021-03-30 13:24:10|760355.7|759355.7|760364.6|759364.6|760364.6|759364.6|760355|759355|23
1617110660000|2021-03-30 13:24:20|760365.8|759365.8|760412.5|759412.5|760911.4|759412.8|760365.8|758905.4|27
1617110670000|2021-03-30 13:24:30|760410|759410|760385.1|759385.1|760410|759410|760379.2|759379.2|21
1617110680000|2021-03-30 13:24:40|760390|759390|760993|758993|761016.9|759530.3|760390|758981|27
1617110690000|2021-03-30 13:24:50|760992.3|758992.3|760558.7|759558.7|761009.4|759568.6|760542.8|758992.3|25
1617110700000|2021-03-30 13:25:00|760560.9|759560.9|760575.1|759575.1|760575.5|759575.5|760551.2|759551.2|25
1617110710000|2021-03-30 13:25:10|760568.4|759568.4|760500.8|759500.8|760993.6|759568.4|760495.2|758984.1|26
1617110720000|2021-03-30 13:25:20|760499.7|759499.7|760526.6|759526.6|760537.6|759537.6|760499.7|759499.7|23
1617110730000|2021-03-30 13:25:30|760522.6|759522.6|760494.2|759494.2|760530.3|759530.3|760489.7|759489.7|23
1617110740000|2021-03-30 13:25:40|760488.2|759488.2|760512.8|759512.8|760513.1|759513.1|760488.2|759488.2|23
1617110750000|2021-03-30 13:25:50|760508|759508|760483.1|759483.1|760513.4|759513.4|760477.7|759477.7|24
1617110760000|2021-03-30 13:26:00|760462.9|759462.9|760441.6|759441.6|760462.9|759462.9|760393.5|759393.5|28
1617110770000|2021-03-30 13:26:10|760438|759438|760464.3|759464.3|760464.3|759464.3|760435.1|759435.1|25
1617110780000|2021-03-30 13:26:20|760454.4|759454.4|760410.8|759410.8|760955.2|759454.4|760408.8|758916.2|23
1617110790000|2021-03-30 13:26:30|760417.8|759417.8|760432|759432|760432|759432|760411.6|759411.6|21
1617110800000|2021-03-30 13:26:40|760431.8|759431.8|760461.3|759461.3|760468.2|759468.2|760386.5|759386.5|26
1617110810000|2021-03-30 13:26:50|760456.4|759456.4|760446.6|759446.6|760505.6|759505.6|760430.5|759430.5|22
1617110820000|2021-03-30 13:27:00|760425.4|759425.4|760633.7|759633.7|761139.9|759641.4|760422.3|759105.8|29
1617110830000|2021-03-30 13:27:10|760631.6|759631.6|760555.1|759555.1|761105|759631.6|760543.8|759059.7|25
1617110840000|2021-03-30 13:27:20|760560.7|759560.7|761174.3|759174.3|761174.3|759700.5|760550.4|759085.6|28
1617110850000|2021-03-30 13:27:30|761174.2|759174.2|760764.5|759764.5|761182.2|759764.5|760626.1|759166.4|29
1617110860000|2021-03-30 13:27:40|760756.7|759756.7|760705.8|759705.8|760773.7|759773.7|760695.9|759695.9|25
1617110870000|2021-03-30 13:27:50|760701.5|759701.5|760697.2|759697.2|760742.9|759742.9|760697.2|759697.2|24
1617110880000|2021-03-30 13:28:00|760697.9|759697.9|761297.2|759297.2|761319.9|759850|760697.9|759292.9|29
1617110890000|2021-03-30 13:28:10|761296.9|759296.9|760851.7|759851.7|761321.6|759851.7|760783.7|759285.1|24
1617110900000|2021-03-30 13:28:20|760846.8|759846.8|760823.1|759823.1|760858.5|759858.5|760823.1|759823.1|25
1617110910000|2021-03-30 13:28:30|760811.5|759811.5|760788.2|759788.2|761319|759821.2|760766.8|759315.8|23
1617110920000|2021-03-30 13:28:40|760774.8|759774.8|760791|759791|761219.8|759800.2|760720.3|759185.3|29
1617110930000|2021-03-30 13:28:50|760783.2|759783.2|760725.5|759725.5|761280.9|759783.2|760717.9|759270.9|28
1617110940000|2021-03-30 13:29:00|760720.2|759720.2|761204.2|759204.2|761204.2|759748.5|760699.7|759194.5|26
1617110950000|2021-03-30 13:29:10|761200.2|759200.2|760722.4|759722.4|761200.2|759723.1|760703.1|759200.2|25
1617110960000|2021-03-30 13:29:20|760712.1|759712.1|760736.8|759736.8|760737.7|759737.7|760709.9|759709.9|19
1617110970000|2021-03-30 13:29:30|760737.1|759737.1|760645.7|759645.7|761195.4|759744.3|760637.5|759178|27
1617110980000|2021-03-30 13:29:40|760647.1|759647.1|760757.7|759757.7|761355.7|759848.2|760618.7|759264.9|27
1617110990000|2021-03-30 13:29:50|761229.9|759229.9|761233.3|759233.3|761245.5|759245.5|761200.7|759200.7|28
1617111000000|2021-03-30 13:30:00|760696.5|759696.5|761314.1|759314.1|761332.4|759813.3|760696.5|759275.2|27
1617111010000|2021-03-30 13:30:10|761317.9|759317.9|760927.1|759927.1|761438.1|760009.5|760917.6|759314.5|28
1617111020000|2021-03-30 13:30:20|760924.6|759924.6|761387.1|759387.1|761414.2|759925.3|760810.9|759327.3|28
1617111030000|2021-03-30 13:30:30|761390.1|759390.1|760851.8|759851.8|761390.1|759926.3|760851.8|759390.1|29
1617111040000|2021-03-30 13:30:40|760846.7|759846.7|760835.7|759835.7|760852.1|759852.1|760819.5|759819.5|28
1617111050000|2021-03-30 13:30:50|760836.3|759836.3|760857.9|759857.9|761371.4|759878.9|760824.3|759371.4|29
1617111060000|2021-03-30 13:31:00|760882.6|759882.6|760954.9|759954.9|760954.9|759954.9|760882.6|759882.6|29
1617111070000|2021-03-30 13:31:10|760962.5|759962.5|761562.7|759562.7|761582|760016.9|760962.5|759553.6|28
1617111080000|2021-03-30 13:31:20|761557.3|759557.3|761051.8|760051.8|761580|760059.8|761003.2|759510.8|29
1617111090000|2021-03-30 13:31:30|761044.6|760044.6|761085.5|760085.5|761112.2|760112.2|761044.6|760044.6|27
1617111100000|2021-03-30 13:31:40|761086.7|760086.7|761620|759620|761631.1|760113.2|761086.7|759603.6|28
1617111110000|2021-03-30 13:31:50|761619.7|759619.7|761744.3|759744.3|761747.1|760244.4|761092.5|759600.1|28
1617111120000|2021-03-30 13:32:00|761735.8|759735.8|761847|759847|761881.9|760294.8|761152.5|759704.5|29
1617111130000|2021-03-30 13:32:10|761846|759846|761438.2|760438.2|761954|760462.8|761407|759794|28
1617111140000|2021-03-30 13:32:20|761884.4|759884.4|761446.9|760446.9|761946.4|760446.9|761393.5|759881.7|28
1617111150000|2021-03-30 13:32:30|761447.1|760447.1|761317.3|760317.3|761911.5|760447.1|761305.4|759911.5|29
1617111160000|2021-03-30 13:32:40|761314.1|760314.1|761238.6|760238.6|761721.9|760314.1|761211.4|759710.3|27
1617111170000|2021-03-30 13:32:50|761742.1|759742.1|761255.6|760255.6|761792.9|760304.1|761247.3|759742.1|29
1617111180000|2021-03-30 13:33:00|761264.1|760264.1|761836|759836|761868|760384.5|761263.2|759788.8|28
1617111190000|2021-03-30 13:33:10|761827.5|759827.5|761815.3|759815.3|761831.7|760368|761255.7|759807.2|27
1617111200000|2021-03-30 13:33:20|761813.1|759813.1|761322.2|760322.2|761818.5|760322.2|761286.6|759813.1|27
1617111210000|2021-03-30 13:33:30|761315.7|760315.7|761297|760297|761829.3|760342.5|761289|759817.2|29
1617111220000|2021-03-30 13:33:40|761301.5|760301.5|761344.7|760344.7|761355|760355|761291|760291|29
1617111230000|2021-03-30 13:33:50|761336|760336|761668|759668|761694.8|760336|761180.2|759668|26
1617111240000|2021-03-30 13:34:00|761155.5|760155.5|761600.2|759600.2|761646.9|760155.5|761125.1|759584.4|29
1617111250000|2021-03-30 13:34:10|761596.3|759596.3|761083.9|760083.9|761616|760083.9|761040.2|759590.5|28
1617111260000|2021-03-30 13:34:20|761085.6|760085.6|761038.4|760038.4|761085.6|760085.6|761009|760009|27
1617111270000|2021-03-30 13:34:30|761072.1|760072.1|761050.8|760050.8|761080.1|760080.1|761050.8|760050.8|26
1617111280000|2021-03-30 13:34:40|761052.2|760052.2|761125.3|760125.3|761140.1|760140.1|761042.7|760042.7|28
1617111290000|2021-03-30 13:34:50|761122.3|760122.3|761172.3|760172.3|761211.3|760211.3|761121.7|760121.7|29
1617111300000|2021-03-30 13:35:00|761171.1|760171.1|761240.6|760240.6|761313.8|760313.8|761171.1|760171.1|26
1617111310000|2021-03-30 13:35:10|761251.3|760251.3|761274.3|760274.3|761800.8|760303.8|761248.7|759772.8|28
1617111320000|2021-03-30 13:35:20|761282.8|760282.8|761273.2|760273.2|761313.2|760313.2|761263.5|760263.5|27
1617111330000|2021-03-30 13:35:30|761277.1|760277.1|761277.1|760277.1|761324.6|760324.6|761277.1|760277.1|28
1617111340000|2021-03-30 13:35:40|761277|760277|761436.1|760436.1|761438.3|760438.3|761252.7|760252.7|28
1617111350000|2021-03-30 13:35:50|761438.1|760438.1|762000.4|760000.4|762005.3|760534.7|761437.5|760000.4|28
1617111360000|2021-03-30 13:36:00|761984.6|759984.6|762288.2|760288.2|762288.2|760717.7|761523.3|759984.6|28
1617111370000|2021-03-30 13:36:10|762298.2|760298.2|762362.1|760362.1|762381.9|760381.9|762258.7|760258.7|27
1617111380000|2021-03-30 13:36:20|762304.9|760304.9|762268.4|760268.4|762352.4|760770.4|761770.4|760265.8|28
1617111390000|2021-03-30 13:36:30|762266.6|760266.6|761787|760787|762279.6|760787|761733.3|760208|28
1617111400000|2021-03-30 13:36:40|761784.3|760784.3|761729|760729|762349.2|760813.6|761729|760235.5|28
1617111410000|2021-03-30 13:36:50|761724.2|760724.2|761790.2|760790.2|762239.1|760794.2|761687.8|760202.3|28
1617111420000|2021-03-30 13:37:00|761794|760794|762144.1|760144.1|762149.4|760806.7|761655.9|760069.2|29
1617111430000|2021-03-30 13:37:10|762150.8|760150.8|762192.8|760192.8|762243.8|760755.6|761693.4|760125|28
1617111440000|2021-03-30 13:37:20|762198.9|760198.9|762259.8|760259.8|762297.1|760788.1|761677.8|760195.9|28
1617111450000|2021-03-30 13:37:30|762257.6|760257.6|761780.5|760780.5|762276|760786.3|761748.2|760238.3|29
1617111460000|2021-03-30 13:37:40|761776.4|760776.4|761799.6|760799.6|762320|760822.6|761776.4|760282.4|27
1617111470000|2021-03-30 13:37:50|762275.4|760275.4|762242.8|760242.8|762275.4|760729.1|761683.1|760177.5|28
1617111480000|2021-03-30 13:38:00|762235.9|760235.9|761712|760712|762246.5|760781.4|761688.1|760190.2|28
1617111490000|2021-03-30 13:38:10|761712.3|760712.3|762219.7|760219.7|762238.8|760736.8|761704|760219.7|29
1617111500000|2021-03-30 13:38:20|762220.5|760220.5|761777.5|760777.5|762256.8|760782|761685|760218.3|28
1617111510000|2021-03-30 13:38:30|761780.7|760780.7|761782.4|760782.4|762282.9|760788.4|761736.2|760248.3|29
1617111520000|2021-03-30 13:38:40|761794.1|760794.1|761780|760780|761799.6|760799.6|761775.7|760775.7|29
1617111530000|2021-03-30 13:38:50|761776.1|760776.1|761784|760784|761791.1|760791.1|761768.6|760768.6|28
1617111540000|2021-03-30 13:39:00|761784.8|760784.8|761776.5|760776.5|761794.8|760794.8|761693.5|760693.5|29
1617111550000|2021-03-30 13:39:10|761773.7|760773.7|761793.7|760793.7|762278.7|760793.7|761756.9|760273|28
1617111560000|2021-03-30 13:39:20|761792|760792|761760.1|760760.1|761805.3|760805.3|761750.5|760750.5|28
1617111570000|2021-03-30 13:39:30|761755|760755|761755.6|760755.6|762251.6|760777.5|761710.2|760251.6|28
1617111580000|2021-03-30 13:39:40|761763.2|760763.2|761785.6|760785.6|761801.5|760801.5|761763.2|760763.2|29
1617111590000|2021-03-30 13:39:50|761784.4|760784.4|761779.1|760779.1|761812.5|760812.5|761779.1|760779.1|29
1617111600000|2021-03-30 13:40:00|761799.2|760799.2|761836.3|760836.3|761842|760842|761799.2|760799.2|28
1617111610000|2021-03-30 13:40:10|761836.8|760836.8|761665.2|760665.2|761836.8|760836.8|761646.5|760646.5|28
1617111620000|2021-03-30 13:40:20|761684.8|760684.8|761715.5|760715.5|762252.1|760724.4|761684|760204|27
1617111630000|2021-03-30 13:40:30|761721.2|760721.2|761752.2|760752.2|762284.7|760772.9|761716.5|760241.4|29
1617111640000|2021-03-30 13:40:40|761756.9|760756.9|761773.5|760773.5|761790|760790|761756.9|760756.9|27
1617111650000|2021-03-30 13:40:50|761777.8|760777.8|761739.6|760739.6|761787.4|760787.4|761695.5|760695.5|27
1617111660000|2021-03-30 13:41:00|761738.3|760738.3|761748.9|760748.9|762240.8|760773.7|761738.3|760236.8|27
1617111670000|2021-03-30 13:41:10|761766.6|760766.6|761749.2|760749.2|762241|760783.2|761695.9|760228.9|28
1617111680000|2021-03-30 13:41:20|761745.7|760745.7|761753.1|760753.1|761777.3|760777.3|761738.5|760738.5|27
1617111690000|2021-03-30 13:41:30|761747.1|760747.1|761700.2|760700.2|762216.6|760766.1|761691.7|760216.6|27
1617111700000|2021-03-30 13:41:40|761693.9|760693.9|761720.8|760720.8|762211.9|760722.7|761655.2|760189.8|28
1617111710000|2021-03-30 13:41:50|761724.3|760724.3|761676.7|760676.7|761757.6|760757.6|761676.7|760676.7|25
1617111720000|2021-03-30 13:42:00|761666|760666|761686.8|760686.8|761688.4|760688.4|761655.4|760655.4|25
1617111730000|2021-03-30 13:42:10|761683.7|760683.7|761704|760704|761732.7|760732.7|761682.4|760682.4|28
1617111740000|2021-03-30 13:42:20|761685.7|760685.7|761826.8|760826.8|761842.2|760842.2|761685.7|760685.7|28
1617111750000|2021-03-30 13:42:30|761828|760828|761848.7|760848.7|761852.5|760852.5|761809|760809|28
1617111760000|2021-03-30 13:42:40|761853|760853|761783.2|760783.2|761863.3|760863.3|761762|760762|28
1617111770000|2021-03-30 13:42:50|761769.3|760769.3|761764.9|760764.9|761791.4|760791.4|761732.9|760732.9|28
1617111780000|2021-03-30 13:43:00|761756.7|760756.7|761740.7|760740.7|762272.5|760788.5|761740.7|760272.5|28
1617111790000|2021-03-30 13:43:10|761742.8|760742.8|761788.2|760788.2|761788.2|760788.2|761742.3|760742.3|29
1617111800000|2021-03-30 13:43:20|761784.7|760784.7|761822.2|760822.2|762239|760830.4|761742.4|760239|28
1617111810000|2021-03-30 13:43:30|761819.9|760819.9|761856.1|760856.1|762313.4|760856.1|761805.2|760306.6|25
1617111820000|2021-03-30 13:43:40|761850.6|760850.6|761808.6|760808.6|761850.6|760850.6|761800.3|760800.3|29
1617111830000|2021-03-30 13:43:50|761818.3|760818.3|761802.1|760802.1|762262.8|760818.3|761762.9|760262.8|27
1617111840000|2021-03-30 13:44:00|761780.5|760780.5|761806.2|760806.2|761813.2|760813.2|761778|760778|29
1617111850000|2021-03-30 13:44:10|761808.7|760808.7|762294.2|760294.2|762296.8|760823.6|761783.4|760267.5|27
1617111860000|2021-03-30 13:44:20|762295.1|760295.1|761697.5|760697.5|762295.1|760759.4|761697.5|760216.7|28
1617111870000|2021-03-30 13:44:30|761694.2|760694.2|762156.1|760156.1|762156.1|760712.7|761644.9|760147.4|28
1617111880000|2021-03-30 13:44:40|762155.9|760155.9|762233.8|760233.8|762233.8|760736.7|761681.8|760150.1|24
1617111890000|2021-03-30 13:44:50|762254.5|760254.5|761672.4|760672.4|762254.5|760811.4|761663.6|760254.5|26
1617111900000|2021-03-30 13:45:00|761663|760663|761796.4|760796.4|761802.3|760802.3|761663|760663|29
1617111910000|2021-03-30 13:45:10|761795.9|760795.9|761797.6|760797.6|761801.4|760801.4|761785.9|760785.9|28
1617111920000|2021-03-30 13:45:20|761799.3|760799.3|761761.5|760761.5|762254.2|760819|761750.4|760254.2|29
1617111930000|2021-03-30 13:45:30|761760.1|760760.1|761711.9|760711.9|761761.3|760761.3|761711.9|760711.9|27
1617111940000|2021-03-30 13:45:40|761714.1|760714.1|762180.1|760180.1|762190.6|760715.7|761669.3|760172.1|26
1617111950000|2021-03-30 13:45:50|762183.7|760183.7|761654.7|760654.7|762185.6|760675.6|761640|760159.8|27
1617111960000|2021-03-30 13:46:00|761639.3|760639.3|761630.9|760630.9|762174.6|760686.1|761609.2|760168|28
1617111970000|2021-03-30 13:46:10|762133.1|760133.1|761666.7|760666.7|762159.3|760666.7|761608.7|760131.1|29
1617111980000|2021-03-30 13:46:20|761665.5|760665.5|761723.1|760723.1|761723.1|760723.1|761665.5|760665.5|27
1617111990000|2021-03-30 13:46:30|761719.4|760719.4|761736.4|760736.4|761749.8|760749.8|761709.8|760709.8|29
1617112000000|2021-03-30 13:46:40|761747.8|760747.8|761720.4|760720.4|762212.5|760747.8|761708.4|760211|27
1617112010000|2021-03-30 13:46:50|761725.4|760725.4|761757.2|760757.2|761761.2|760761.2|761695.9|760695.9|27
1617112020000|2021-03-30 13:47:00|761753|760753|761812|760812|761814.3|760814.3|761747.7|760747.7|27
1617112030000|2021-03-30 13:47:10|762470.3|760470.3|762117.2|761117.2|762619.7|761122.7|762008.5|760468.6|26
1617112040000|2021-03-30 13:47:20|762115.4|761115.4|762595.8|760595.8|762611.5|761138.8|762105.2|760595.8|27
1617112050000|2021-03-30 13:47:30|762592.4|760592.4|762120.2|761120.2|762613.6|761125.8|762092|760589.3|25
1617112060000|2021-03-30 13:47:40|762112.5|761112.5|762069|761069|762536.5|761121.9|762020.8|760536.5|28
1617112070000|2021-03-30 13:47:50|762054.2|761054.2|762469.5|760469.5|762472.1|761054.2|761943.1|760441|26
1617112080000|2021-03-30 13:48:00|762046.7|761046.7|761984.8|760984.8|762575.4|761075.7|761972.1|760524|29
1617112090000|2021-03-30 13:48:10|761947.9|760947.9|761883.1|760883.1|761973.7|760973.7|761883.1|760883.1|28
1617112100000|2021-03-30 13:48:20|761887.7|760887.7|761986.4|760986.4|761988.2|760988.2|761887.7|760887.7|28
1617112110000|2021-03-30 13:48:30|761986.3|760986.3|762043|761043|762043|761043|761962.6|760962.6|22
1617112120000|2021-03-30 13:48:40|762037|761037|762031.2|761031.2|762512.3|761040|761999.9|760512.3|28
1617112130000|2021-03-30 13:48:50|762031.4|761031.4|762734.4|760734.4|762745.3|761195.6|762031.4|760728.4|29
1617112140000|2021-03-30 13:49:00|762751|760751|762766.4|760766.4|762787.3|760787.3|762720.3|760720.3|28
1617112150000|2021-03-30 13:49:10|762764.7|760764.7|762803.2|760803.2|762808|761275.2|762275.2|760754.2|29
1617112160000|2021-03-30 13:49:20|762809.1|760809.1|762224.9|761224.9|762814.1|761302.7|762224.9|760766.4|27
1617112170000|2021-03-30 13:49:30|762224.8|761224.8|762584.6|760584.6|762653|761229.3|762086.4|760581.6|29
1617112180000|2021-03-30 13:49:40|762582.2|760582.2|762505.6|760505.6|762600.6|761095.4|761968|760505.6|28
1617112190000|2021-03-30 13:49:50|761997.8|760997.8|762419.1|760419.1|762486.4|760997.8|761919.4|760419.1|29
1617112200000|2021-03-30 13:50:00|762423.7|760423.7|761988.2|760988.2|762497.9|761000.4|761924.8|760423.7|29
1617112210000|2021-03-30 13:50:10|761996.8|760996.8|762053.5|761053.5|762090.9|761090.9|761988|760988|28
1617112220000|2021-03-30 13:50:20|762053.4|761053.4|762029.2|761029.2|762094.8|761094.8|762022.6|761022.6|28
1617112230000|2021-03-30 13:50:30|762022.1|761022.1|761986.9|760986.9|762515.1|761142.4|761866.5|760394.1|27
1617112240000|2021-03-30 13:50:40|761949.5|760949.5|761969.9|760969.9|761996.7|760996.7|761907.4|760907.4|29
1617112250000|2021-03-30 13:50:50|761970.9|760970.9|762030.5|761030.5|762564.2|761063.9|761938.3|760555.3|28
1617112260000|2021-03-30 13:51:00|762026.9|761026.9|762260.5|760260.5|762287|761038.2|761810.8|760255.5|29
1617112270000|2021-03-30 13:51:10|762275.4|760275.4|762204.3|760204.3|762301|760730.9|761730.9|760177.9|28
1617112280000|2021-03-30 13:51:20|762201.1|760201.1|761688.1|760688.1|762226.5|760705.3|761672|760195|27
1617112290000|2021-03-30 13:51:30|761691.9|760691.9|761642.9|760642.9|761694.8|760694.8|761608.5|760608.5|27
1617112300000|2021-03-30 13:51:40|761655.4|760655.4|761666.6|760666.6|761686.7|760686.7|761643.2|760643.2|28
1617112310000|2021-03-30 13:51:50|761668|760668|761647.2|760647.2|761672.2|760672.2|761645.3|760645.3|25
1617112320000|2021-03-30 13:52:00|761644.2|760644.2|761639.7|760639.7|761653.7|760653.7|761597.3|760597.3|24
1617112330000|2021-03-30 13:52:10|761637.4|760637.4|761643.2|760643.2|761650.1|760650.1|761617.1|760617.1|26
1617112340000|2021-03-30 13:52:20|761638.2|760638.2|761684.7|760684.7|761707.9|760707.9|761638.2|760638.2|26
1617112350000|2021-03-30 13:52:30|761682.1|760682.1|761703.2|760703.2|761727.6|760727.6|761680.5|760680.5|26
1617112360000|2021-03-30 13:52:40|761707.6|760707.6|761695.1|760695.1|761726.6|760726.6|761688.1|760688.1|27
1617112370000|2021-03-30 13:52:50|761718.1|760718.1|761687.2|760687.2|761724.5|760724.5|761686.1|760686.1|26
1617112380000|2021-03-30 13:53:00|761686.6|760686.6|761701.1|760701.1|761712.1|760712.1|761684.6|760684.6|28
1617112390000|2021-03-30 13:53:10|761703.5|760703.5|761654.7|760654.7|761703.5|760703.5|761646.4|760646.4|28
1617112400000|2021-03-30 13:53:20|761647.4|760647.4|761703.6|760703.6|761720|760720|761642.9|760642.9|28
1617112410000|2021-03-30 13:53:30|761705.5|760705.5|761667|760667|761726.1|760726.1|761646|760646|29
1617112420000|2021-03-30 13:53:40|761670.8|760670.8|761660.3|760660.3|761676|760676|761644|760644|25
1617112430000|2021-03-30 13:53:50|761660.6|760660.6|761774.6|760774.6|761774.6|760774.6|761658.4|760658.4|28
1617112440000|2021-03-30 13:54:00|761768.9|760768.9|761699.5|760699.5|762263.7|760768.9|761693.5|760216.7|29
1617112450000|2021-03-30 13:54:10|761704.1|760704.1|761685.3|760685.3|761704.1|760704.1|761674.7|760674.7|26
1617112460000|2021-03-30 13:54:20|761688.6|760688.6|761797.2|760797.2|762246.9|760797.2|761687.2|760242.8|29
1617112470000|2021-03-30 13:54:30|761806.3|760806.3|762170.8|760170.8|762300.9|760810.8|761680.4|760168.3|25
1617112480000|2021-03-30 13:54:40|762168.1|760168.1|761645.2|760645.2|762178.5|760690.8|761643.4|760144.9|29
1617112490000|2021-03-30 13:54:50|761657.6|760657.6|762044.3|760044.3|762171.4|760712.8|761605.2|760044.3|28
1617112500000|2021-03-30 13:55:00|761965.6|759965.6|761970.8|759970.8|761970.8|759970.8|761914.1|759914.1|28
1617112510000|2021-03-30 13:55:10|761965.3|759965.3|761878.3|759878.3|761965.3|759965.3|761861.2|759861.2|28
1617112520000|2021-03-30 13:55:20|761876.2|759876.2|761360.1|760360.1|761877.9|760360.1|761331.4|759868|28
1617112530000|2021-03-30 13:55:30|761372.8|760372.8|761368.9|760368.9|761379.2|760379.2|761352.2|760352.2|27
1617112540000|2021-03-30 13:55:40|761358.6|760358.6|761393.5|760393.5|761400.4|760400.4|761358.6|760358.6|25
1617112550000|2021-03-30 13:55:50|761389.5|760389.5|761343.9|760343.9|761403.9|760403.9|761329.4|760329.4|29
1617112560000|2021-03-30 13:56:00|761343.7|760343.7|761335.9|760335.9|761829.8|760356.2|761316.7|759828.5|29
1617112570000|2021-03-30 13:56:10|761329.9|760329.9|761341.9|760341.9|761379.5|760379.5|761299.9|760299.9|25
1617112580000|2021-03-30 13:56:20|761340.9|760340.9|761330.9|760330.9|761340.9|760340.9|761300|760300|27
1617112590000|2021-03-30 13:56:30|761335.2|760335.2|761288.9|760288.9|761335.2|760335.2|761265.3|760265.3|26
1617112600000|2021-03-30 13:56:40|761291|760291|761257.5|760257.5|761294.6|760294.6|761256.4|760256.4|28
1617112610000|2021-03-30 13:56:50|761269.4|760269.4|761221.9|760221.9|761727.2|760270.7|761215|759719.3|26
1617112620000|2021-03-30 13:57:00|761217.7|760217.7|761849.5|759849.5|761851.1|760368.4|761216.8|759849.5|29
1617112630000|2021-03-30 13:57:10|761849.6|759849.6|762077.1|760077.1|762092.5|760339|761319.4|759831.1|27
1617112640000|2021-03-30 13:57:20|762068|760068|762018|760018|762072.7|760072.7|761991|759991|26
1617112650000|2021-03-30 13:57:30|761983.8|759983.8|762128|760128|762140.2|760140.2|761958.4|759958.4|27
1617112660000|2021-03-30 13:57:40|762123.1|760123.1|762111.7|760111.7|762141.4|760141.4|762104.7|760104.7|24
1617112670000|2021-03-30 13:57:50|762114.9|760114.9|762089.6|760089.6|762130.7|760130.7|762080|760080|28
1617112680000|2021-03-30 13:58:00|762093.3|760093.3|762196|760196|762196|760196|762093.3|760093.3|25
1617112690000|2021-03-30 13:58:10|762207.1|760207.1|762279.3|760279.3|762279.3|760279.3|762182.4|760182.4|25
1617112700000|2021-03-30 13:58:20|762299.6|760299.6|762198.6|760198.6|762299.6|760299.6|762197.2|760197.2|24
1617112710000|2021-03-30 13:58:30|762213.8|760213.8|762232.5|760232.5|762235.6|760235.6|762213.8|760213.8|23
1617112720000|2021-03-30 13:58:40|762238.8|760238.8|762245.4|760245.4|762275.9|760275.9|762235.5|760235.5|24
1617112730000|2021-03-30 13:58:50|762262.9|760262.9|762179.9|760179.9|762262.9|760262.9|762157.3|760157.3|26
1617112740000|2021-03-30 13:59:00|762178.4|760178.4|762145.8|760145.8|762193.9|760193.9|762145.6|760145.6|27
1617112750000|2021-03-30 13:59:10|762144|760144|762160.5|760160.5|762167.4|760167.4|762144|760144|24
1617112760000|2021-03-30 13:59:20|762166.1|760166.1|762111.7|760111.7|762177.1|760177.1|762111.7|760111.7|25
1617112770000|2021-03-30 13:59:30|762087.5|760087.5|762055.7|760055.7|762104.8|760104.8|762045.7|760045.7|25
1617112780000|2021-03-30 13:59:40|762067.5|760067.5|762048.5|760048.5|762078.1|760078.1|762017.2|760017.2|28
1617112790000|2021-03-30 13:59:50|762040.9|760040.9|762210.2|760210.2|762244.3|760244.3|762039.2|760039.2|23
1617112800000|2021-03-30 14:00:00|762334.6|760334.6|762319.3|760319.3|762334.6|760334.6|762158.4|760158.4|27
1617112810000|2021-03-30 14:00:10|762339.6|760339.6|762563.7|760563.7|762569.7|760569.7|762314|760314|28
1617112820000|2021-03-30 14:00:20|762560.2|760560.2|762518.3|760518.3|762571.3|760571.3|762507.7|760507.7|26
1617112830000|2021-03-30 14:00:30|762509.9|760509.9|762658|760658|762666.7|760666.7|762484.8|760484.8|26
1617112840000|2021-03-30 14:00:40|762658.1|760658.1|762667.4|760667.4|762714.4|760714.4|762650.9|760650.9|25
1617112850000|2021-03-30 14:00:50|762650.5|760650.5|762664.8|760664.8|762688.9|761173.5|762167.3|760639.6|27
1617112860000|2021-03-30 14:01:00|762674.5|760674.5|762181.6|761181.6|762699.7|761181.6|762165.5|760670.1|29
1617112870000|2021-03-30 14:01:10|762177|761177|762126.8|761126.8|762187.8|761187.8|762126.8|761126.8|27
1617112880000|2021-03-30 14:01:20|762115.7|761115.7|762219.8|761219.8|762219.8|761219.8|762103.3|761103.3|29
1617112890000|2021-03-30 14:01:30|762219.3|761219.3|762202.2|761202.2|762708|761236.9|762202.2|760700.7|26
1617112900000|2021-03-30 14:01:40|762198.9|761198.9|762195.5|761195.5|762205.2|761205.2|762186.3|761186.3|29
1617112910000|2021-03-30 14:01:50|762193.3|761193.3|762205.4|761205.4|762239.8|761239.8|762187.9|761187.9|25
1617112920000|2021-03-30 14:02:00|762205.5|761205.5|762200.1|761200.1|762211.2|761211.2|762172.5|761172.5|25
1617112930000|2021-03-30 14:02:10|762193.1|761193.1|762205.8|761205.8|762686.5|761209.5|762193.1|760666.7|28
1617112940000|2021-03-30 14:02:20|762205.2|761205.2|762155.2|761155.2|762206.4|761206.4|762147.1|761147.1|25
1617112950000|2021-03-30 14:02:30|762156.8|761156.8|762433.9|760433.9|762442.8|761174.3|761940.1|760433.9|25
1617112960000|2021-03-30 14:02:40|762429.5|760429.5|762360.7|760360.7|762432.6|760432.6|762341.3|760341.3|28
1617112970000|2021-03-30 14:02:50|762360.8|760360.8|761940.5|760940.5|762439.6|760942.2|761931.9|760336|29
1617112980000|2021-03-30 14:03:00|761945.4|760945.4|761902.2|760902.2|761980.7|760980.7|761902.2|760902.2|28
1617112990000|2021-03-30 14:03:10|761894.5|760894.5|761857.9|760857.9|762393.5|760894.5|761841.3|760369.9|28
1617113000000|2021-03-30 14:03:20|761841.7|760841.7|762323.2|760323.2|762323.2|760841.7|761757.4|760230.4|28
1617113010000|2021-03-30 14:03:30|762324.2|760324.2|761847.6|760847.6|762377.3|760880.8|761810.4|760324.2|29
1617113020000|2021-03-30 14:03:40|761848.1|760848.1|761997.6|760997.6|762414.6|760997.6|761839.1|760414.6|29
1617113030000|2021-03-30 14:03:50|762013.5|761013.5|762035.2|761035.2|762035.2|761035.2|761931|760931|29
1617113040000|2021-03-30 14:04:00|762035.8|761035.8|762047.5|761047.5|762605.1|761100.2|762035.8|760554.8|39
1617113050000|2021-03-30 14:04:10|762046.9|761046.9|761899.3|760899.3|762047.7|761047.7|761899.3|760899.3|39
1617113060000|2021-03-30 14:04:20|761901.9|760901.9|762432.6|760432.6|762435.1|760938.2|761856.5|760414.7|37
1617113070000|2021-03-30 14:04:30|762431.4|760431.4|762509.2|760509.2|762572.3|761096.6|761937.2|760431.4|38
1617113080000|2021-03-30 14:04:40|762507.9|760507.9|762059.2|761059.2|762564|761085.3|762027.6|760503|39
1617113090000|2021-03-30 14:04:50|762072.1|761072.1|762590.6|760590.6|762788.9|761182.4|762069.4|760590.6|38
1617113100000|2021-03-30 14:05:00|762583.1|760583.1|762629.7|760629.7|762657.5|761161.4|762090|760555.6|39
1617113110000|2021-03-30 14:05:10|762629.2|760629.2|762632.4|760632.4|762665|761170.1|762123.7|760629.2|40
1617113120000|2021-03-30 14:05:20|762090.6|761090.6|762108.6|761108.6|762649.9|761137.8|762090.6|760597.6|39
1617113130000|2021-03-30 14:05:30|762124.9|761124.9|762125.3|761125.3|762625.2|761151.3|762056.4|760563|38
1617113140000|2021-03-30 14:05:40|762126.2|761126.2|761952.4|760952.4|762552.8|761126.2|761931.3|760436.7|34
1617113150000|2021-03-30 14:05:50|761977.7|760977.7|762076.4|761076.4|762594.9|761101.2|761969.3|760482.7|38
1617113160000|2021-03-30 14:06:00|762080.7|761080.7|762121.6|761121.6|762121.6|761121.6|762039.5|761039.5|40
1617113170000|2021-03-30 14:06:10|762124.9|761124.9|761973.1|760973.1|762540.9|761124.9|761973.1|760540.9|35
1617113180000|2021-03-30 14:06:20|761964.1|760964.1|761942.2|760942.2|762445.1|760964.1|761900.2|760400.3|38
1617113190000|2021-03-30 14:06:30|761930|760930|762741.8|760741.8|762765.3|761258.4|761927.5|760485.4|40
1617113200000|2021-03-30 14:06:40|762723.9|760723.9|762724.9|760724.9|762776|761253.3|762205|760716.9|37
1617113210000|2021-03-30 14:06:50|762232.2|761232.2|762237.6|761237.6|762720.9|761237.6|762151.9|760608.6|38
1617113220000|2021-03-30 14:07:00|762735.1|760735.1|762778.3|760778.3|762778.3|761219|762196.8|760707.7|35
1617113230000|2021-03-30 14:07:10|762775.3|760775.3|762857.8|760857.8|762862.4|761352.4|762207.3|760694.5|38
1617113240000|2021-03-30 14:07:20|762841.2|760841.2|762294.9|761294.9|762862.7|761296.8|762284.2|760802.6|35
1617113250000|2021-03-30 14:07:30|762286.7|761286.7|762588.1|760588.1|762743.9|761294.6|762268.7|760555.8|40
1617113260000|2021-03-30 14:07:40|762583.7|760583.7|762661.6|760661.6|762709.1|760709.1|762583.7|760583.7|37
1617113270000|2021-03-30 14:07:50|762663.4|760663.4|762713.4|760713.4|762719.5|760719.5|762653.9|760653.9|39
1617113280000|2021-03-30 14:08:00|762195.2|761195.2|762260|761260|762702.4|761260|762193.9|760692.4|33
1617113290000|2021-03-30 14:08:10|762257.9|761257.9|762559.2|760559.2|762713|761257.9|762221.3|760543.9|39
1617113300000|2021-03-30 14:08:20|762511|760511|762604.1|760604.1|762654.7|760654.7|762495.4|760495.4|40
1617113310000|2021-03-30 14:08:30|762604.6|760604.6|762472.2|760472.2|762630.9|761120.6|762083.1|760467.1|36
1617113320000|2021-03-30 14:08:40|762469.8|760469.8|762053.4|761053.4|762559.8|761053.8|762002.2|760458.7|38
1617113330000|2021-03-30 14:08:50|762053.9|761053.9|762474.2|760474.2|762558.4|761063.2|761972.1|760474.2|37
1617113340000|2021-03-30 14:09:00|762462.7|760462.7|761955.6|760955.6|762470.4|761004.5|761937|760460.4|35
1617113350000|2021-03-30 14:09:10|761951.8|760951.8|761836.7|760836.7|762401.8|760959.1|761823.2|760331.2|32
1617113360000|2021-03-30 14:09:20|761847.5|760847.5|761871.5|760871.5|762370.1|760891.3|761838.4|760347.2|37
1617113370000|2021-03-30 14:09:30|761883.4|760883.4|761847.9|760847.9|761910.5|760910.5|761847.9|760847.9|40
1617113380000|2021-03-30 14:09:40|761854.6|760854.6|761850.4|760850.4|762385.7|760931.3|761801.2|760385.7|39
1617113390000|2021-03-30 14:09:50|761846.9|760846.9|761814.3|760814.3|762325.5|760848.8|761804|760315|33
1617113400000|2021-03-30 14:10:00|761801.3|760801.3|761799.7|760799.7|761876.1|760876.1|761780.6|760780.6|36
1617113410000|2021-03-30 14:10:10|761800.7|760800.7|761854.5|760854.5|761886.4|760886.4|761794.7|760794.7|34
1617113420000|2021-03-30 14:10:20|761872.7|760872.7|761863.7|760863.7|761903.1|760903.1|761852.7|760852.7|38
1617113430000|2021-03-30 14:10:30|761861.8|760861.8|762161.7|760161.7|762252|760861.8|761685.8|760135.2|40
1617113440000|2021-03-30 14:10:40|762164.9|760164.9|762107|760107|762164.9|760164.9|762103.6|760103.6|40
1617113450000|2021-03-30 14:10:50|762107.4|760107.4|762062|760062|762107.4|760553.7|761553.7|760030.3|35
1617113460000|2021-03-30 14:11:00|762056.7|760056.7|761482.2|760482.2|762118.3|760710|761473.8|760056.7|40
1617113470000|2021-03-30 14:11:10|761469.7|760469.7|761917.3|759917.3|761938.1|760475.8|761434.2|759884.9|36
1617113480000|2021-03-30 14:11:20|761894|759894|761849.8|759849.8|761894|760363.7|761363.7|759702.7|39
1617113490000|2021-03-30 14:11:30|761846.8|759846.8|761734.2|759734.2|761846.8|759846.8|761647.3|759647.3|40
1617113500000|2021-03-30 14:11:40|761729.4|759729.4|761107.9|760107.9|761776.2|760356.6|761107.9|759642.5|40
1617113510000|2021-03-30 14:11:50|761111|760111|761142.7|760142.7|761641.9|760154.6|761101.3|759632|37
1617113520000|2021-03-30 14:12:00|761142.6|760142.6|761267.3|760267.3|761754.3|760277.2|761142.6|759641.3|36
1617113530000|2021-03-30 14:12:10|761265.6|760265.6|761268.8|760268.8|761287.5|760287.5|761245|760245|36
1617113540000|2021-03-30 14:12:20|761265.3|760265.3|761965.6|759965.6|761969.9|760425.5|761265.3|759916|37
1617113550000|2021-03-30 14:12:30|761965.7|759965.7|761418.5|760418.5|761965.7|760452.2|761415|759889.1|37
1617113560000|2021-03-30 14:12:40|761415.3|760415.3|761393.7|760393.7|761443.9|760443.9|761385|760385|37
1617113570000|2021-03-30 14:12:50|761393.5|760393.5|761377.3|760377.3|761393.5|760393.5|761374.4|760374.4|32
1617113580000|2021-03-30 14:13:00|761377.4|760377.4|761424.3|760424.3|761431.5|760431.5|761372.3|760372.3|34
1617113590000|2021-03-30 14:13:10|761420|760420|761412.6|760412.6|761446.9|760446.9|761412.6|760412.6|33
1617113600000|2021-03-30 14:13:20|761414.3|760414.3|761388.9|760388.9|761469.9|760469.9|761388.9|760388.9|36
1617113610000|2021-03-30 14:13:30|761389.2|760389.2|761292.9|760292.9|761391.7|760391.7|761226.8|760226.8|36
1617113620000|2021-03-30 14:13:40|761292.4|760292.4|761289|760289|761800.2|760307.9|761253.7|759770.1|36
1617113630000|2021-03-30 14:13:50|761290.9|760290.9|761318|760318|761333.6|760333.6|761277.4|760277.4|37
1617113640000|2021-03-30 14:14:00|761313.2|760313.2|761378|760378|761378|760378|761283.6|760283.6|40
1617113650000|2021-03-30 14:14:10|761375|760375|761428.5|760428.5|761457.4|760457.4|761350.5|760350.5|38
1617113660000|2021-03-30 14:14:20|761429.5|760429.5|761449|760449|761465.3|760465.3|761424.8|760424.8|35
1617113670000|2021-03-30 14:14:30|761434.1|760434.1|761429.5|760429.5|761464.6|760464.6|761411.3|760411.3|36
1617113680000|2021-03-30 14:14:40|761432.5|760432.5|761410.1|760410.1|761444.4|760444.4|761403.5|760403.5|36
1617113690000|2021-03-30 14:14:50|761406.7|760406.7|761454.4|760454.4|761455.7|760455.7|761406.7|760406.7|35
1617113700000|2021-03-30 14:15:00|761452.2|760452.2|761443.4|760443.4|761459.1|760459.1|761416.5|760416.5|36
1617113710000|2021-03-30 14:15:10|761447.5|760447.5|761413.8|760413.8|761449.6|760449.6|761392.3|760392.3|35
1617113720000|2021-03-30 14:15:20|761412.7|760412.7|761447.5|760447.5|761448.5|760448.5|761403.4|760403.4|36
1617113730000|2021-03-30 14:15:30|761445.1|760445.1|761436.5|760436.5|761474.2|760474.2|761364.1|760364.1|36
1617113740000|2021-03-30 14:15:40|761439.8|760439.8|761389.3|760389.3|761480.4|760480.4|761389.3|760389.3|35
1617113750000|2021-03-30 14:15:50|761415.8|760415.8|761302.9|760302.9|761415.8|760415.8|761240.2|760240.2|36
1617113760000|2021-03-30 14:16:00|761302.3|760302.3|761390.5|760390.5|761420.4|760420.4|761251.2|760251.2|38
1617113770000|2021-03-30 14:16:10|761390.7|760390.7|761470.4|760470.4|761470.4|760470.4|761388.7|760388.7|37
1617113780000|2021-03-30 14:16:20|761463.4|760463.4|761321.4|760321.4|761474.5|760474.5|761321.4|760321.4|33
1617113790000|2021-03-30 14:16:30|761328.1|760328.1|761229.4|760229.4|761725.7|760329.6|761206.9|759708.3|37
1617113800000|2021-03-30 14:16:40|761230|760230|761189.8|760189.8|761729.1|760244.4|761174.8|759721.5|35
1617113810000|2021-03-30 14:16:50|761193.2|760193.2|761398.3|760398.3|761415.6|760415.6|761190.8|760190.8|35
1617113820000|2021-03-30 14:17:00|761880.7|759880.7|761356.7|760356.7|761900.6|760400.3|761356.1|759879|39
1617113830000|2021-03-30 14:17:10|761358.3|760358.3|761395.5|760395.5|761403.8|760403.8|761358.3|760358.3|38
1617113840000|2021-03-30 14:17:20|761399.5|760399.5|761285.2|760285.2|761399.5|760399.5|761285.2|760285.2|39
1617113850000|2021-03-30 14:17:30|761297.7|760297.7|761293.5|760293.5|761297.7|760297.7|761275.5|760275.5|33
1617113860000|2021-03-30 14:17:40|761293.6|760293.6|761354.1|760354.1|761355.8|760355.8|761284.9|760284.9|30
1617113870000|2021-03-30 14:17:50|761354.7|760354.7|761315.8|760315.8|761453.5|760453.5|761306.1|760306.1|39
1617113880000|2021-03-30 14:18:00|761304.7|760304.7|761334.2|760334.2|761845.1|760353|761294.5|759838|34
1617113890000|2021-03-30 14:18:10|761338.2|760338.2|761331.9|760331.9|761368.2|760368.2|761322.3|760322.3|40
1617113900000|2021-03-30 14:18:20|761332.6|760332.6|761310.2|760310.2|761377|760377|761299.5|760299.5|35
1617113910000|2021-03-30 14:18:30|761309.7|760309.7|761333|760333|761833.2|760342.8|761299.3|759821.1|39
1617113920000|2021-03-30 14:18:40|761333.4|760333.4|761271.3|760271.3|761369.3|760369.3|761271.3|760271.3|32
1617113930000|2021-03-30 14:18:50|761253|760253|761259.5|760259.5|761290.1|760290.1|761239.9|760239.9|34
1617113940000|2021-03-30 14:19:00|761242.1|760242.1|761242.3|760242.3|761270|760270|761223|760223|38
1617113950000|2021-03-30 14:19:10|761244.2|760244.2|761323.8|760323.8|761754.5|760323.8|761212.9|759729.1|36
1617113960000|2021-03-30 14:19:20|761325.6|760325.6|761230.3|760230.3|761325.6|760325.6|761230.3|760230.3|39
1617113970000|2021-03-30 14:19:30|761232.6|760232.6|761232.7|760232.7|761287.6|760287.6|761227.5|760227.5|39
1617113980000|2021-03-30 14:19:40|761233|760233|761284|760284|761284.5|760284.5|761219.6|760219.6|36
1617113990000|2021-03-30 14:19:50|761284.6|760284.6|761167.8|760167.8|761287.1|760287.1|761163|760163|37
1617114000000|2021-03-30 14:20:00|761171.8|760171.8|761663|759663|761678.4|760171.8|761098.5|759634.1|40
1617114010000|2021-03-30 14:20:10|761666.8|759666.8|761190.1|760190.1|761666.8|760197.2|761159.9|759664.7|39
1617114020000|2021-03-30 14:20:20|761191.4|760191.4|761141.8|760141.8|761191.5|760191.5|761129.4|760129.4|33
1617114030000|2021-03-30 14:20:30|761142.4|760142.4|761090.3|760090.3|761150.8|760150.8|761090.3|760090.3|37
1617114040000|2021-03-30 14:20:40|761082.4|760082.4|761110.7|760110.7|761111.3|760111.3|761063.1|760063.1|38
1617114050000|2021-03-30 14:20:50|761110.6|760110.6|761134.9|760134.9|761134.9|760134.9|761103.4|760103.4|36
1617114060000|2021-03-30 14:21:00|761137.1|760137.1|761147.2|760147.2|761161.2|760161.2|761117.6|760117.6|35
1617114070000|2021-03-30 14:21:10|761153.8|760153.8|761735.7|759735.7|761735.7|760247|761153|759714|40
1617114080000|2021-03-30 14:21:20|761731.7|759731.7|761751.6|759751.6|761751.8|760249.7|761208.7|759711.7|38
1617114090000|2021-03-30 14:21:30|761750.2|759750.2|761740.6|759740.6|761829.3|760307.2|761267.2|759740.6|38
1617114100000|2021-03-30 14:21:40|761740.4|759740.4|761236|760236|761747.3|760236|761197.9|759723.9|34
1617114110000|2021-03-30 14:21:50|761235.9|760235.9|761197.7|760197.7|761235.9|760235.9|761195.6|760195.6|33
1617114120000|2021-03-30 14:22:00|761202.3|760202.3|761260.1|760260.1|761260.1|760260.1|761197.8|760197.8|36
1617114130000|2021-03-30 14:22:10|761257.6|760257.6|761283.2|760283.2|761290.8|760290.8|761253.3|760253.3|36
1617114140000|2021-03-30 14:22:20|761283.4|760283.4|761297.5|760297.5|761297.5|760297.5|761269.1|760269.1|35
1617114150000|2021-03-30 14:22:30|761273.7|760273.7|761660.1|759660.1|761757.7|760283.3|761173.8|759660.1|35
1617114160000|2021-03-30 14:22:40|761669.6|759669.6|761201.1|760201.1|761679.3|760208.9|761162.3|759667.2|36
1617114170000|2021-03-30 14:22:50|761199.9|760199.9|761754.3|759754.3|761766.8|760268.2|761174.1|759706.7|38
1617114180000|2021-03-30 14:23:00|761760.8|759760.8|761267.1|760267.1|761797.8|760316.9|761238.1|759752.4|39
1617114190000|2021-03-30 14:23:10|761254.6|760254.6|761206.9|760206.9|761721.2|760312.4|761206.9|759698.3|39
1617114200000|2021-03-30 14:23:20|761210.2|760210.2|761754|759754|761771.7|760241.2|761210.2|759747.1|36
1617114210000|2021-03-30 14:23:30|761753.1|759753.1|761816.7|759816.7|761816.7|760304.6|761271.1|759748.3|38
1617114220000|2021-03-30 14:23:40|761816|759816|761843.7|759843.7|761844.6|760321.4|761320|759807.9|37
1617114230000|2021-03-30 14:23:50|761838.1|759838.1|761859|759859|761862.7|759862.7|761834.2|759834.2|34
1617114240000|2021-03-30 14:24:00|761852.8|759852.8|761329.6|760329.6|761888.1|760364.1|761327.5|759851.9|38
1617114250000|2021-03-30 14:24:10|761332.8|760332.8|761319|760319|761343.8|760343.8|761299.1|760299.1|37
1617114260000|2021-03-30 14:24:20|761304.1|760304.1|761695.7|759695.7|761706.4|760307.9|761189.6|759690.3|36
1617114270000|2021-03-30 14:24:30|761201|760201|761207.4|760207.4|761712.3|760219.5|761167.5|759690.7|37
1617114280000|2021-03-30 14:24:40|761201.5|760201.5|761147.6|760147.6|761688.8|760204.3|761147.6|759667.1|36
1617114290000|2021-03-30 14:24:50|761157|760157|761102.6|760102.6|761187.2|760187.2|761099.9|760099.9|37
1617114300000|2021-03-30 14:25:00|761105.7|760105.7|761130|760130|761162.6|760162.6|761105.7|760105.7|39
1617114310000|2021-03-30 14:25:10|761130.7|760130.7|761142|760142|761147.4|760147.4|761110.4|760110.4|38
1617114320000|2021-03-30 14:25:20|761153.4|760153.4|761146.8|760146.8|761157.3|760157.3|761139|760139|28
1617114330000|2021-03-30 14:25:30|761145.6|760145.6|761475.3|759475.3|761475.3|760161.5|760970.7|759475.3|35
1617114340000|2021-03-30 14:25:40|761492.9|759492.9|761486.7|759486.7|761539.8|760021.2|760985.2|759476.9|39
1617114350000|2021-03-30 14:25:50|761488.4|759488.4|760961.9|759961.9|761496.5|760021.9|760953.5|759488.1|36
1617114360000|2021-03-30 14:26:00|760962.5|759962.5|760950.9|759950.9|761466.6|759993.5|760950.9|759446.7|38
1617114370000|2021-03-30 14:26:10|760958.6|759958.6|761002.8|760002.8|761082.6|760082.6|760958.6|759958.6|36
1617114380000|2021-03-30 14:26:20|761004|760004|761071.2|760071.2|761089.3|760089.3|760928.6|759928.6|37
1617114390000|2021-03-30 14:26:30|761069|760069|761233.4|760233.4|761233.4|760233.4|761069|760069|34
1617114400000|2021-03-30 14:26:40|761273.6|760273.6|761754.3|759754.3|761802.2|760293.8|761251.3|759744.4|37
1617114410000|2021-03-30 14:26:50|761753.2|759753.2|761300.3|760300.3|761847.9|760329.1|761215.6|759719.1|40
1617114420000|2021-03-30 14:27:00|761299.5|760299.5|761307.2|760307.2|761841.8|760348.1|761297.9|759836.8|36
1617114430000|2021-03-30 14:27:10|761309|760309|761407.2|760407.2|761848.3|760407.2|761309|759848.3|36
1617114440000|2021-03-30 14:27:20|761403.3|760403.3|761992.8|759992.8|762048.4|760551.4|761401.7|759988.2|38
1617114450000|2021-03-30 14:27:30|762005.9|760005.9|761391.4|760391.4|762011.3|760507.2|761391.3|759964.8|38
1617114460000|2021-03-30 14:27:40|761399.5|760399.5|761465.7|760465.7|761471.2|760471.2|761390.7|760390.7|36
1617114470000|2021-03-30 14:27:50|761461.3|760461.3|761463.8|760463.8|761500.6|760500.6|761428|760428|37
1617114480000|2021-03-30 14:28:00|761481.5|760481.5|761462.9|760462.9|761481.8|760481.8|761421.5|760421.5|34
1617114490000|2021-03-30 14:28:10|761462.5|760462.5|761490.9|760490.9|761512.3|760512.3|761459.4|760459.4|33
1617114500000|2021-03-30 14:28:20|761489.4|760489.4|761503.3|760503.3|761518.7|760518.7|761436.3|760436.3|35
1617114510000|2021-03-30 14:28:30|761503.5|760503.5|761446.3|760446.3|761503.6|760503.6|761446.3|760446.3|29
1617114520000|2021-03-30 14:28:40|761445.1|760445.1|761400.6|760400.6|761450|760450|761400.6|760400.6|27
1617114530000|2021-03-30 14:28:50|761400.1|760400.1|761281.8|760281.8|761421.6|760421.6|761242|760242|39
1617114540000|2021-03-30 14:29:00|761312.9|760312.9|761242.2|760242.2|761801.2|760348.3|761233.2|759769.1|37
1617114550000|2021-03-30 14:29:10|761243.4|760243.4|761227.8|760227.8|761243.4|760243.4|761211.6|760211.6|40
1617114560000|2021-03-30 14:29:20|761225.8|760225.8|761601.3|759601.3|761711.5|760225.8|761149.1|759601.3|37
1617114570000|2021-03-30 14:29:30|761615.3|759615.3|761035.7|760035.7|761615.3|760139|761007.5|759523.9|37
1617114580000|2021-03-30 14:29:40|761042|760042|761437|759437|761547.3|760056.3|760961.6|759437|39
1617114590000|2021-03-30 14:29:50|761431.8|759431.8|761407.1|759407.1|761443.6|759917.2|760900.6|759377.8|38
1617114600000|2021-03-30 14:30:00|760917.1|759917.1|760957.6|759957.6|761461.2|759972.5|760917.1|759449.2|38
1617114610000|2021-03-30 14:30:10|760955.3|759955.3|760952.8|759952.8|761002.1|760002.1|760950.3|759950.3|37
1617114620000|2021-03-30 14:30:20|760948.5|759948.5|760920.8|759920.8|760950.5|759950.5|760907.1|759907.1|36
1617114630000|2021-03-30 14:30:30|760923.8|759923.8|760821.3|759821.3|760930.1|759930.1|760813.7|759813.7|35
1617114640000|2021-03-30 14:30:40|760821|759821|760726.6|759726.6|760823|759823|760715.9|759715.9|32
1617114650000|2021-03-30 14:30:50|760728.4|759728.4|761084.1|759084.1|761130.9|759728.4|760614.1|759084.1|38
1617114660000|2021-03-30 14:31:00|761091.3|759091.3|760953.1|758953.1|761093.3|759512.2|760451.2|758935.6|39
1617114670000|2021-03-30 14:31:10|760953.2|758953.2|760972|758972|760984.2|758984.2|760922.6|758922.6|39
1617114680000|2021-03-30 14:31:20|760980.6|758980.6|760586.8|759586.8|761049.8|759586.8|760508.7|758980.6|38
1617114690000|2021-03-30 14:31:30|760579|759579|760508.6|759508.6|760581|759581|760500.6|759500.6|39
1617114700000|2021-03-30 14:31:40|760499.8|759499.8|760969.6|758969.6|760969.6|759566.5|760457.7|758969.6|35
1617114710000|2021-03-30 14:31:50|760455.3|759455.3|760462.1|759462.1|760514.4|759514.4|760420.8|759420.8|37
1617114720000|2021-03-30 14:32:00|760452.9|759452.9|760434.5|759434.5|760455|759455|760410.9|759410.9|36
1617114730000|2021-03-30 14:32:10|760436.7|759436.7|760420.5|759420.5|760436.7|759436.7|760380.2|759380.2|31
1617114740000|2021-03-30 14:32:20|760424|759424|760376.4|759376.4|760432.6|759432.6|760354.8|759354.8|33
1617114750000|2021-03-30 14:32:30|760382.3|759382.3|760868|758868|760885.9|759397.9|760360.9|758868|39
1617114760000|2021-03-30 14:32:40|760361.6|759361.6|760368.7|759368.7|760918.1|759421.4|760350.3|758918.1|37
1617114770000|2021-03-30 14:32:50|760381.6|759381.6|760419.7|759419.7|760423.1|759423.1|760363.1|759363.1|38
1617114780000|2021-03-30 14:33:00|760429.5|759429.5|760528.1|759528.1|761001|759532.1|760429.5|759001|38
1617114790000|2021-03-30 14:33:10|760522.7|759522.7|760466.5|759466.5|760981.5|759528.2|760449.5|758964.2|39
1617114800000|2021-03-30 14:33:20|760468.4|759468.4|760500.3|759500.3|761017.8|759535.6|760422.4|758983.7|39
1617114810000|2021-03-30 14:33:30|760493.5|759493.5|760517.2|759517.2|760546.3|759546.3|760493.5|759493.5|38
1617114820000|2021-03-30 14:33:40|760521.9|759521.9|760557.9|759557.9|760565.5|759565.5|760521.9|759521.9|33
1617114830000|2021-03-30 14:33:50|760559.6|759559.6|760598.9|759598.9|760643.5|759643.5|760555.3|759555.3|36
1617114840000|2021-03-30 14:34:00|760604.9|759604.9|760529.1|759529.1|760645.6|759645.6|760529.1|759529.1|35
1617114850000|2021-03-30 14:34:10|760515.7|759515.7|760560.9|759560.9|760565.1|759565.1|760499.5|759499.5|35
1617114860000|2021-03-30 14:34:20|760562.3|759562.3|760547.4|759547.4|760568.6|759568.6|760514.2|759514.2|35
1617114870000|2021-03-30 14:34:30|760550|759550|760507.6|759507.6|760573.4|759573.4|760492|759492|33
1617114880000|2021-03-30 14:34:40|760491.2|759491.2|760519|759519|760549.5|759549.5|760485.9|759485.9|37
1617114890000|2021-03-30 14:34:50|760528.6|759528.6|760410.7|759410.7|760564.3|759564.3|760385.5|759385.5|38
1617114900000|2021-03-30 14:35:00|760412.9|759412.9|760339.3|759339.3|760425.9|759425.9|760337.6|759337.6|39
1617114910000|2021-03-30 14:35:10|760332.8|759332.8|760406.8|759406.8|760856.3|759409.3|760316.3|758844.5|36
1617114920000|2021-03-30 14:35:20|760416.5|759416.5|760395.9|759395.9|760428.8|759428.8|760342.6|759342.6|35
1617114930000|2021-03-30 14:35:30|760406.4|759406.4|760381.1|759381.1|760995.6|759491|760381.1|758924.5|36
1617114940000|2021-03-30 14:35:40|760393.4|759393.4|760536|759536|761032.6|759547.5|760393.4|759017.3|36
1617114950000|2021-03-30 14:35:50|760572.4|759572.4|760554|759554|760577.6|759577.6|760502|759502|37
1617114960000|2021-03-30 14:36:00|760568.5|759568.5|760599.7|759599.7|760602.1|759602.1|760545.5|759545.5|38
1617114970000|2021-03-30 14:36:10|760600.1|759600.1|760594.1|759594.1|760641.7|759641.7|760580.7|759580.7|38
1617114980000|2021-03-30 14:36:20|760598.5|759598.5|760578.2|759578.2|761083|759598.5|760530.7|759083|38
1617114990000|2021-03-30 14:36:30|760557.3|759557.3|760671.6|759671.6|761114|759687.5|760557.3|759114|39
1617115000000|2021-03-30 14:36:40|760674.1|759674.1|760735.8|759735.8|761181.3|759744.7|760663.7|759174.2|35
1617115010000|2021-03-30 14:36:50|760735.9|759735.9|760757.8|759757.8|761310.8|759802.3|760734.5|759253.9|39
1617115020000|2021-03-30 14:37:00|760759.5|759759.5|760776.4|759776.4|760776.6|759776.6|760741.2|759741.2|36
1617115030000|2021-03-30 14:37:10|760776.2|759776.2|760770.9|759770.9|760782.3|759782.3|760760.4|759760.4|35
1617115040000|2021-03-30 14:37:20|760769.2|759769.2|760842.4|759842.4|761274.2|759842.4|760742.9|759238|37
1617115050000|2021-03-30 14:37:30|760849.2|759849.2|760847.4|759847.4|760856.8|759856.8|760835.6|759835.6|36
1617115060000|2021-03-30 14:37:40|760846.8|759846.8|760858.1|759858.1|760877.2|759877.2|760846.8|759846.8|35
1617115070000|2021-03-30 14:37:50|760859.1|759859.1|760983.1|759983.1|760985.2|759985.2|760851.2|759851.2|34
1617115080000|2021-03-30 14:38:00|760994.6|759994.6|761010.1|760010.1|761022.5|760022.5|760974.1|759974.1|38
1617115090000|2021-03-30 14:38:10|761003.7|760003.7|761035.3|760035.3|761038.2|760038.2|760981.8|759981.8|34
1617115100000|2021-03-30 14:38:20|761042.6|760042.6|761094.6|760094.6|761147.3|760147.3|761018.4|760018.4|37
1617115110000|2021-03-30 14:38:30|761069.5|760069.5|761106.9|760106.9|761123.1|760123.1|761058.1|760058.1|38
1617115120000|2021-03-30 14:38:40|761101.1|760101.1|761056.2|760056.2|761117.8|760117.8|761045.2|760045.2|35
1617115130000|2021-03-30 14:38:50|761061.6|760061.6|761065.1|760065.1|761091.5|760091.5|761057.9|760057.9|34
1617115140000|2021-03-30 14:39:00|761060.2|760060.2|761033|760033|761089.2|760089.2|760979|759979|36
1617115150000|2021-03-30 14:39:10|761029.8|760029.8|760978.9|759978.9|761031.1|760031.1|760951.2|759951.2|37
1617115160000|2021-03-30 14:39:20|760984.1|759984.1|760973.1|759973.1|761484.2|760036.5|760963.4|759474.1|39
1617115170000|2021-03-30 14:39:30|760966.6|759966.6|760952.3|759952.3|760994.7|759994.7|760945.5|759945.5|35
1617115180000|2021-03-30 14:39:40|760962.2|759962.2|760978.9|759978.9|761465.4|759989.6|760947.5|759458|38
1617115190000|2021-03-30 14:39:50|760981.5|759981.5|761003.5|760003.5|761044.7|760044.7|760975.7|759975.7|38
1617115200000|2021-03-30 14:40:00|761000|760000|761037|760037|761048.6|760048.6|760989.7|759989.7|38
1617115210000|2021-03-30 14:40:10|761031.7|760031.7|761022.5|760022.5|761056.2|760056.2|760989.9|759989.9|36
1617115220000|2021-03-30 14:40:20|761022.8|760022.8|760965.7|759965.7|761029.7|760029.7|760941.1|759941.1|37
1617115230000|2021-03-30 14:40:30|760963.5|759963.5|761006.5|760006.5|761387.6|760023.7|760877.1|759382.6|37
1617115240000|2021-03-30 14:40:40|761005.7|760005.7|760988.7|759988.7|761027.2|760027.2|760972.2|759972.2|37
1617115250000|2021-03-30 14:40:50|760992.6|759992.6|760947.9|759947.9|761498.7|760004.9|760947.9|759479.5|36
1617115260000|2021-03-30 14:41:00|760962.9|759962.9|760988|759988|760990.5|759990.5|760955.6|759955.6|35
1617115270000|2021-03-30 14:41:10|760985.6|759985.6|761457|759457|761462|759995.4|760957.9|759455.4|36
1617115280000|2021-03-30 14:41:20|761463.8|759463.8|760970|759970|761463.8|759984.2|760935.6|759451.3|33
1617115290000|2021-03-30 14:41:30|760970.1|759970.1|760985|759985|760985|759985|760831.2|759831.2|33
1617115300000|2021-03-30 14:41:40|760969.3|759969.3|760956.3|759956.3|760991.6|759991.6|760956.3|759956.3|33
1617115310000|2021-03-30 14:41:50|760953.8|759953.8|760995.9|759995.9|761001.4|760001.4|760950|759950|36
1617115320000|2021-03-30 14:42:00|760994.3|759994.3|760999.9|759999.9|761004.8|760004.8|760972.9|759972.9|33
1617115330000|2021-03-30 14:42:10|760999.4|759999.4|761001.3|760001.3|761487.1|760050.2|760963.1|759478.5|36
1617115340000|2021-03-30 14:42:20|760996.8|759996.8|760951.8|759951.8|760998.1|759998.1|760947.6|759947.6|35
1617115350000|2021-03-30 14:42:30|760955.1|759955.1|761018.2|760018.2|761494.9|760018.2|760948.2|759452.6|28
1617115360000|2021-03-30 14:42:40|761015|760015|760971.6|759971.6|761018.5|760018.5|760970.3|759970.3|39
1617115370000|2021-03-30 14:42:50|760965|759965|760966.6|759966.6|760972.6|759972.6|760939.6|759939.6|32
1617115380000|2021-03-30 14:43:00|760961.4|759961.4|761384.5|759384.5|761385.4|759961.4|760835.4|759376.3|35
1617115390000|2021-03-30 14:43:10|761380.1|759380.1|760973.2|759973.2|761413.5|759974.7|760920.3|759378.4|37
1617115400000|2021-03-30 14:43:20|760971.8|759971.8|760951.7|759951.7|760971.8|759971.8|760951.6|759951.6|29
1617115410000|2021-03-30 14:43:30|760955.4|759955.4|760984.7|759984.7|761472.9|759984.7|760932|759455.7|33
1617115420000|2021-03-30 14:43:40|760982.9|759982.9|761021.3|760021.3|761513.5|760022.1|760982.6|759513.5|34
1617115430000|2021-03-30 14:43:50|761019.8|760019.8|761008.6|760008.6|761022.9|760022.9|760997.6|759997.6|32
1617115440000|2021-03-30 14:44:00|761001.5|760001.5|761451|759451|761457.3|760001.5|760865.2|759354.6|38
1617115450000|2021-03-30 14:44:10|761450.7|759450.7|760930.9|759930.9|761463.7|759930.9|760877.8|759409.5|35
1617115460000|2021-03-30 14:44:20|760929|759929|760870.9|759870.9|761427.4|759946|760868.7|759385.8|34
1617115470000|2021-03-30 14:44:30|760899.6|759899.6|760913.2|759913.2|761413.4|759918.7|760858.9|759354.7|39
1617115480000|2021-03-30 14:44:40|760918.8|759918.8|760825.5|759825.5|760951.9|759951.9|760816.6|759816.6|33
1617115490000|2021-03-30 14:44:50|760816.6|759816.6|760873.4|759873.4|761352.8|759888.4|760816.3|759352.8|34
1617115500000|2021-03-30 14:45:00|760886.1|759886.1|760799.3|759799.3|761283.8|759886.1|760674.4|759196.8|38
1617115510000|2021-03-30 14:45:10|760764.9|759764.9|760717.9|759717.9|761292.8|759783.3|760697.1|759194.7|37
1617115520000|2021-03-30 14:45:20|760698.8|759698.8|761198.8|759198.8|761198.8|759742.4|760683.6|759197.9|39
1617115530000|2021-03-30 14:45:30|761222.1|759222.1|760658.4|759658.4|761222.1|759742.4|760546.4|759127.4|39
1617115540000|2021-03-30 14:45:40|760670.1|759670.1|761114.2|759114.2|761148.8|759670.1|760591.4|759114.2|38
1617115550000|2021-03-30 14:45:50|761120.9|759120.9|760655|759655|761155.9|759678.6|760587.2|759087.2|36
1617115560000|2021-03-30 14:46:00|760669.4|759669.4|761337.9|759337.9|761351.3|759834.8|760661.8|759323.8|36
1617115570000|2021-03-30 14:46:10|761332.8|759332.8|761328|759328|761348|759809.8|760787.8|759303.5|34
1617115580000|2021-03-30 14:46:20|761315.5|759315.5|760711|759711|761318.6|759793.5|760675.4|759275.8|35
1617115590000|2021-03-30 14:46:30|760738.3|759738.3|760732.3|759732.3|760738.3|759738.3|760693.4|759693.4|37
1617115600000|2021-03-30 14:46:40|760708.5|759708.5|760733.3|759733.3|760748.7|759748.7|760699.8|759699.8|37
1617115610000|2021-03-30 14:46:50|760739.1|759739.1|760704.3|759704.3|760749.2|759749.2|760678.6|759678.6|31
1617115620000|2021-03-30 14:47:00|760706|759706|760768.4|759768.4|760770.5|759770.5|760706|759706|33
1617115630000|2021-03-30 14:47:10|760746.4|759746.4|760814.5|759814.5|760814.5|759814.5|760740.9|759740.9|27
1617115640000|2021-03-30 14:47:20|760804.9|759804.9|760870.9|759870.9|760902.6|759902.6|760791.6|759791.6|36
1617115650000|2021-03-30 14:47:30|760855.5|759855.5|760874.5|759874.5|761359.8|759890.9|760848.7|759359.8|35
1617115660000|2021-03-30 14:47:40|760869.6|759869.6|760868.4|759868.4|760877.4|759877.4|760838.6|759838.6|30
1617115670000|2021-03-30 14:47:50|760873.9|759873.9|760835.9|759835.9|760915.7|759915.7|760826.9|759826.9|32
1617115680000|2021-03-30 14:48:00|760820.6|759820.6|760822.4|759822.4|760841.7|759841.7|760784|759784|38
1617115690000|2021-03-30 14:48:10|760822.9|759822.9|760844.5|759844.5|760879.2|759879.2|760822.9|759822.9|34
1617115700000|2021-03-30 14:48:20|760846.9|759846.9|760850.2|759850.2|760865.9|759865.9|760821.3|759821.3|33
1617115710000|2021-03-30 14:48:30|760853.8|759853.8|760858.6|759858.6|760868.6|759868.6|760837|759837|33
1617115720000|2021-03-30 14:48:40|760852.9|759852.9|760824.2|759824.2|760852.9|759852.9|760823.6|759823.6|34
1617115730000|2021-03-30 14:48:50|760826.2|759826.2|760840.2|759840.2|760856.4|759856.4|760824.2|759824.2|32
1617115740000|2021-03-30 14:49:00|760843.5|759843.5|760862.1|759862.1|760880.8|759880.8|760839.3|759839.3|37
1617115750000|2021-03-30 14:49:10|760861.3|759861.3|760865.7|759865.7|760883.7|759883.7|760859.2|759859.2|36
1617115760000|2021-03-30 14:49:20|760866.8|759866.8|760880.4|759880.4|760888.7|759888.7|760862.3|759862.3|28
1617115770000|2021-03-30 14:49:30|760881.1|759881.1|760794.9|759794.9|760881.1|759881.1|760760|759760|35
1617115780000|2021-03-30 14:49:40|760795.2|759795.2|760715.6|759715.6|760809.6|759809.6|760682.2|759682.2|37
1617115790000|2021-03-30 14:49:50|760705.9|759705.9|760759.4|759759.4|760770.7|759770.7|760696.1|759696.1|36
1617115800000|2021-03-30 14:50:00|760713.1|759713.1|760650.7|759650.7|760729.7|759729.7|760614.4|759614.4|37
1617115810000|2021-03-30 14:50:10|760650.1|759650.1|760727.9|759727.9|760727.9|759727.9|760637.6|759637.6|35
1617115820000|2021-03-30 14:50:20|760738.8|759738.8|760783.3|759783.3|760798.5|759798.5|760718.7|759718.7|35
1617115830000|2021-03-30 14:50:30|760783.2|759783.2|760858.1|759858.1|760881|759881|760783.2|759783.2|33
1617115840000|2021-03-30 14:50:40|760869.4|759869.4|760866.5|759866.5|760881|759881|760851.5|759851.5|29
1617115850000|2021-03-30 14:50:50|760873.3|759873.3|760879.5|759879.5|760888.5|759888.5|760865.4|759865.4|30
1617115860000|2021-03-30 14:51:00|760880.5|759880.5|760869.3|759869.3|760889.3|759889.3|760846|759846|38
1617115870000|2021-03-30 14:51:10|760867.6|759867.6|760868.5|759868.5|760883.2|759883.2|760865.1|759865.1|33
1617115880000|2021-03-30 14:51:20|760867.8|759867.8|760846.1|759846.1|760877|759877|760829.9|759829.9|28
1617115890000|2021-03-30 14:51:30|760844.8|759844.8|760840|759840|760851.8|759851.8|760839.7|759839.7|30
1617115900000|2021-03-30 14:51:40|760840.3|759840.3|760858.1|759858.1|760858.1|759858.1|760728.4|759728.4|38
1617115910000|2021-03-30 14:51:50|760851.3|759851.3|760850.1|759850.1|760864.8|759864.8|760835.9|759835.9|35
1617115920000|2021-03-30 14:52:00|760794.9|759794.9|760869.8|759869.8|760869.8|759869.8|760794.9|759794.9|36
1617115930000|2021-03-30 14:52:10|760871.9|759871.9|760938.7|759938.7|760947.2|759947.2|760868.4|759868.4|31
1617115940000|2021-03-30 14:52:20|760934.1|759934.1|760958.5|759958.5|760979.9|759979.9|760934.1|759934.1|36
1617115950000|2021-03-30 14:52:30|760905|759905|760953.4|759953.4|760964.9|759964.9|760901.2|759901.2|33
1617115960000|2021-03-30 14:52:40|760950.8|759950.8|760980.8|759980.8|760980.8|759980.8|760937.9|759937.9|37
1617115970000|2021-03-30 14:52:50|760996.2|759996.2|761007.8|760007.8|761016.9|760016.9|760991.4|759991.4|33
1617115980000|2021-03-30 14:53:00|761003.3|760003.3|760983.7|759983.7|761013.8|760013.8|760978|759978|30
1617115990000|2021-03-30 14:53:10|760983.4|759983.4|760970.4|759970.4|760983.6|759983.6|760964.8|759964.8|28
1617116000000|2021-03-30 14:53:20|760969.8|759969.8|760981.9|759981.9|760991.2|759991.2|760969.8|759969.8|25
1617116010000|2021-03-30 14:53:30|760981|759981|760943.6|759943.6|760986.7|759986.7|760913.4|759913.4|26
1617116020000|2021-03-30 14:53:40|760941.6|759941.6|760959.7|759959.7|760977.4|759977.4|760941.6|759941.6|28
1617116030000|2021-03-30 14:53:50|760957.7|759957.7|761006.1|760006.1|761015.5|760015.5|760957.7|759957.7|31
1617116040000|2021-03-30 14:54:00|761012.9|760012.9|761011.8|760011.8|761013.3|760013.3|760974.5|759974.5|35
1617116050000|2021-03-30 14:54:10|761008.7|760008.7|761001.7|760001.7|761008.7|760008.7|760992.6|759992.6|26
1617116060000|2021-03-30 14:54:20|761002.4|760002.4|761000.8|760000.8|761003.2|760003.2|760993.4|759993.4|27
1617116070000|2021-03-30 14:54:30|760999.4|759999.4|761011.2|760011.2|761011.2|760011.2|760985|759985|27
1617116080000|2021-03-30 14:54:40|761005.9|760005.9|760945.9|759945.9|761015.6|760015.6|760942.4|759942.4|31
1617116090000|2021-03-30 14:54:50|760946.8|759946.8|760971.1|759971.1|760976.1|759976.1|760938.8|759938.8|31
1617116100000|2021-03-30 14:55:00|760970.4|759970.4|760986.6|759986.6|761016.9|760016.9|760969.8|759969.8|36
1617116110000|2021-03-30 14:55:10|760983.8|759983.8|761130.6|760130.6|761149.1|760149.1|760976.5|759976.5|38
1617116120000|2021-03-30 14:55:20|761130.4|760130.4|761139.5|760139.5|761145|760145|761125.4|760125.4|28
1617116130000|2021-03-30 14:55:30|761139.7|760139.7|761148.4|760148.4|761165|760165|761125.8|760125.8|31
1617116140000|2021-03-30 14:55:40|761145.7|760145.7|761153.3|760153.3|761157.1|760157.1|761128.1|760128.1|32
1617116150000|2021-03-30 14:55:50|761156.5|760156.5|761089.3|760089.3|761620.8|760172.7|761089.3|759614.5|38
1617116160000|2021-03-30 14:56:00|761077.3|760077.3|761044.1|760044.1|761086.9|760086.9|761039.2|760039.2|31
1617116170000|2021-03-30 14:56:10|761044.6|760044.6|761047|760047|761095.8|760095.8|761039|760039|36
1617116180000|2021-03-30 14:56:20|761050.9|760050.9|761059.4|760059.4|761059.4|760059.4|761005.9|760005.9|32
1617116190000|2021-03-30 14:56:30|761065.1|760065.1|761082.5|760082.5|761095|760095|761062.9|760062.9|35
1617116200000|2021-03-30 14:56:40|761081.1|760081.1|761107.8|760107.8|761109.1|760109.1|761077.9|760077.9|33
1617116210000|2021-03-30 14:56:50|761118.8|760118.8|761161|760161|761167.7|760167.7|761105.8|760105.8|34
1617116220000|2021-03-30 14:57:00|761166.3|760166.3|761142.4|760142.4|761177.9|760177.9|761142.4|760142.4|29
1617116230000|2021-03-30 14:57:10|761138.7|760138.7|761182.7|760182.7|761182.7|760182.7|761114.4|760114.4|37
1617116240000|2021-03-30 14:57:20|761179.3|760179.3|761162.8|760162.8|761193.7|760193.7|761161.5|760161.5|30
1617116250000|2021-03-30 14:57:30|761169.3|760169.3|761154.4|760154.4|761204.4|760204.4|761134.5|760134.5|38
1617116260000|2021-03-30 14:57:40|761155|760155|761227.1|760227.1|761228.2|760228.2|761155|760155|26
1617116270000|2021-03-30 14:57:50|761222.9|760222.9|761208.6|760208.6|761230.1|760230.1|761199.3|760199.3|28
1617116280000|2021-03-30 14:58:00|761210.4|760210.4|761184.6|760184.6|761215.1|760215.1|761146.6|760146.6|28
1617116290000|2021-03-30 14:58:10|761188|760188|761215.3|760215.3|761215.3|760215.3|761182.4|760182.4|30
1617116300000|2021-03-30 14:58:20|761217.5|760217.5|761158.7|760158.7|761217.5|760217.5|761143.5|760143.5|36
1617116310000|2021-03-30 14:58:30|761159.4|760159.4|761187.2|760187.2|761205.3|760205.3|761154.1|760154.1|32
1617116320000|2021-03-30 14:58:40|761186|760186|761218.6|760218.6|761228.2|760228.2|761183.9|760183.9|26
1617116330000|2021-03-30 14:58:50|761211.8|760211.8|761272.2|760272.2|761316.5|760316.5|761204|760204|35
1617116340000|2021-03-30 14:59:00|761265.1|760265.1|761197.8|760197.8|761265.1|760265.1|761197.8|760197.8|36
1617116350000|2021-03-30 14:59:10|761201.6|760201.6|761202.9|760202.9|761230.7|760230.7|761189.3|760189.3|35
1617116360000|2021-03-30 14:59:20|761203.2|760203.2|761232.9|760232.9|761232.9|760232.9|761199.2|760199.2|32
1617116370000|2021-03-30 14:59:30|761232.7|760232.7|761226.7|760226.7|761269.8|760269.8|761191.5|760191.5|34
1617116380000|2021-03-30 14:59:40|761231.5|760231.5|761224.4|760224.4|761257.3|760257.3|761221.6|760221.6|34
1617116390000|2021-03-30 14:59:50|761226.5|760226.5|761373.2|760373.2|761400.7|760400.7|761208.1|760208.1|40
1617116400000|2021-03-30 15:00:00|761382.4|760382.4|761374.7|760374.7|761384.9|760384.9|761341.1|760341.1|32
1617116410000|2021-03-30 15:00:10|761370.1|760370.1|761389.3|760389.3|761399.6|760399.6|761364.6|760364.6|32
1617116420000|2021-03-30 15:00:20|761380.8|760380.8|761361.8|760361.8|761380.8|760380.8|761353|760353|29
1617116430000|2021-03-30 15:00:30|761373|760373|761393.1|760393.1|761944.8|760453.3|761373|759927.5|33
1617116440000|2021-03-30 15:00:40|761379.7|760379.7|761387.2|760387.2|761394.6|760394.6|761368.1|760368.1|29
1617116450000|2021-03-30 15:00:50|761377.5|760377.5|761297.9|760297.9|761412.3|760412.3|761266|760266|29
1617116460000|2021-03-30 15:01:00|761805.6|759805.6|761241.2|760241.2|761805.6|760321.4|761226.1|759800.7|39
1617116470000|2021-03-30 15:01:10|761758.4|759758.4|761173|760173|761758.4|760243.9|761165.1|759678|34
1617116480000|2021-03-30 15:01:20|761170.6|760170.6|761187.7|760187.7|761237.6|760237.6|761167.9|760167.9|37
1617116490000|2021-03-30 15:01:30|761181.3|760181.3|761100.9|760100.9|761662.7|760194.3|761088.3|759647.5|35
1617116500000|2021-03-30 15:01:40|761048.3|760048.3|761477.1|759477.1|761542.3|760048.3|761048.3|759469.1|37
1617116510000|2021-03-30 15:01:50|761477.7|759477.7|761516.8|759516.8|761516.8|759516.8|761447|759447|35
1617116520000|2021-03-30 15:02:00|761514|759514|761528.6|759528.6|761539.5|759539.5|761501.3|759501.3|35
1617116530000|2021-03-30 15:02:10|761521.9|759521.9|761447.7|759447.7|761531.7|760019.1|760922.7|759416.1|34
1617116540000|2021-03-30 15:02:20|761440.8|759440.8|761475.3|759475.3|761479.6|759865.3|760865.3|759362.4|39
1617116550000|2021-03-30 15:02:30|761461.8|759461.8|761221.5|759221.5|761462.7|759776.2|760759.7|759212.8|39
1617116560000|2021-03-30 15:02:40|761227.2|759227.2|761316.8|759316.8|761321.3|759321.3|761221.1|759221.1|34
1617116570000|2021-03-30 15:02:50|761320.8|759320.8|761342.2|759342.2|761369.6|759877.5|760859.7|759319.2|33
1617116580000|2021-03-30 15:03:00|761336.5|759336.5|761374.7|759374.7|761388.6|759388.6|761322.2|759322.2|30
1617116590000|2021-03-30 15:03:10|761377|759377|761379.5|759379.5|761390.1|759390.1|761345.8|759345.8|31
1617116600000|2021-03-30 15:03:20|761382.9|759382.9|760891.3|759891.3|761405.6|759929.4|760885.7|759377.9|31
1617116610000|2021-03-30 15:03:30|760891.9|759891.9|761374|759374|761383.7|759896.5|760854|759323|37
1617116620000|2021-03-30 15:03:40|761372|759372|760901|759901|761392.5|759952.9|760896.4|759316.5|35
1617116630000|2021-03-30 15:03:50|760899.6|759899.6|761571.8|759571.8|761571.8|759951.9|760892.3|759513.3|32
1617116640000|2021-03-30 15:04:00|761571.5|759571.5|761610.1|759610.1|761622|759622|761526|759526|37
1617116650000|2021-03-30 15:04:10|761619|759619|761546.6|759546.6|761624|759624|761531.3|759531.3|35
1617116660000|2021-03-30 15:04:20|761573.4|759573.4|761681.9|759681.9|761682|759682|761567.5|759567.5|36
1617116670000|2021-03-30 15:04:30|761676.5|759676.5|761656.9|759656.9|761677.8|759677.8|761630.5|759630.5|36
1617116680000|2021-03-30 15:04:40|761648.3|759648.3|761697.1|759697.1|761697.1|760171|761171|759627.6|38
1617116690000|2021-03-30 15:04:50|761663.1|759663.1|761658.4|759658.4|761670.3|760175|761149.9|759612.9|37
1617116700000|2021-03-30 15:05:00|761626.8|759626.8|761732.5|759732.5|761749.2|760239.1|761169.4|759626.8|34
1617116710000|2021-03-30 15:05:10|761741.9|759741.9|761231.4|760231.4|761741.9|760232|761173.6|759699.7|40
1617116720000|2021-03-30 15:05:20|761735.5|759735.5|761213.2|760213.2|761735.9|760231.3|761209.3|759722.4|34
1617116730000|2021-03-30 15:05:30|761211|760211|761714.8|759714.8|761750.2|760215.5|761185.2|759711.7|34
1617116740000|2021-03-30 15:05:40|761700.7|759700.7|761653.9|759653.9|761700.7|760233|761119.2|759653.9|33
1617116750000|2021-03-30 15:05:50|761655.9|759655.9|761214.1|760214.1|761656.6|760230.2|761134.8|759635.8|35
1617116760000|2021-03-30 15:06:00|761206.1|760206.1|761313.3|760313.3|761833.4|760323.4|761206.1|759802.7|35
1617116770000|2021-03-30 15:06:10|761324.4|760324.4|761898.4|759898.4|761905.7|760324.4|761298.1|759806.7|34
1617116780000|2021-03-30 15:06:20|761897.5|759897.5|761907.1|759907.1|761925.7|759925.7|761865.3|759865.3|38
1617116790000|2021-03-30 15:06:30|761905.2|759905.2|761852.1|759852.1|761914.8|760365|761365|759852.1|34
1617116800000|2021-03-30 15:06:40|761840.2|759840.2|761942.5|759942.5|761942.5|760394.1|761387.2|759835.9|33
1617116810000|2021-03-30 15:06:50|761939.6|759939.6|761948.6|759948.6|761967.5|760490.4|761431.5|759933.5|35
1617116820000|2021-03-30 15:07:00|761934.5|759934.5|761855.1|759855.1|761934.5|760376|761328.1|759827.1|39
1617116830000|2021-03-30 15:07:10|761849.8|759849.8|761801.7|759801.7|761849.8|760316.3|761302.4|759777.7|35
1617116840000|2021-03-30 15:07:20|761787.5|759787.5|761704.3|759704.3|761787.5|760184.1|761184.1|759682.9|36
1617116850000|2021-03-30 15:07:30|761692.3|759692.3|761710.9|759710.9|761747.1|759747.1|761692.3|759692.3|32
1617116860000|2021-03-30 15:07:40|761707.7|759707.7|761734.2|759734.2|761762.8|760211.6|761193.6|759707.7|30
1617116870000|2021-03-30 15:07:50|761720.9|759720.9|761693.4|759693.4|761726.5|760206.8|761206.8|759675|32
1617116880000|2021-03-30 15:08:00|761695.8|759695.8|761717.1|759717.1|761739.8|759739.8|761685.5|759685.5|30
1617116890000|2021-03-30 15:08:10|761715.6|759715.6|761604.3|759604.3|761720.5|760210.8|761097.2|759590.7|38
1617116900000|2021-03-30 15:08:20|761612|759612|761577.3|759577.3|761624.1|760137.1|761096.3|759576.6|35
1617116910000|2021-03-30 15:08:30|761573.3|759573.3|761139.8|760139.8|761573.3|760139.8|761062.4|759569.9|33
1617116920000|2021-03-30 15:08:40|761154.9|760154.9|761129|760129|761162.1|760162.1|761085.1|760085.1|38
1617116930000|2021-03-30 15:08:50|761124.8|760124.8|761147.8|760147.8|761668.9|760157.9|761118.5|759650.4|31
1617116940000|2021-03-30 15:09:00|761144.3|760144.3|761103.1|760103.1|761151.8|760151.8|761091|760091|37
1617116950000|2021-03-30 15:09:10|761102.7|760102.7|761497.9|759497.9|761585.7|760102.7|761006.5|759481.5|36
1617116960000|2021-03-30 15:09:20|761504.1|759504.1|761395.9|759395.9|761504.9|760021|760897.7|759395.9|37
1617116970000|2021-03-30 15:09:30|761396.9|759396.9|761405.4|759405.4|761422.9|759422.9|761377.5|759377.5|37
1617116980000|2021-03-30 15:09:40|761407.1|759407.1|761399.7|759399.7|761422.8|759911|760885.4|759385.1|35
1617116990000|2021-03-30 15:09:50|761411.3|759411.3|761380.2|759380.2|761425.7|759906.4|760882.8|759377.3|39
1617117000000|2021-03-30 15:10:00|761382.2|759382.2|761401|759401|761431.9|759936.1|760903.3|759380|38
1617117010000|2021-03-30 15:10:10|761400.7|759400.7|761364.7|759364.7|761423.2|759902.1|760879.9|759364.7|34
1617117020000|2021-03-30 15:10:20|761340.4|759340.4|761312.1|759312.1|761346.9|759834.1|760809.2|759305.8|33
1617117030000|2021-03-30 15:10:30|761307.1|759307.1|760835.8|759835.8|761348.5|759838|760830.4|759305.4|32
1617117040000|2021-03-30 15:10:40|760835.1|759835.1|760825.8|759825.8|760851.2|759851.2|760825.8|759825.8|27
1617117050000|2021-03-30 15:10:50|760825.1|759825.1|761341|759341|761362.3|759848.6|760825.1|759312|38
1617117060000|2021-03-30 15:11:00|760832.2|759832.2|761246.9|759246.9|761342.3|759851.2|760676.3|759175.3|36
1617117070000|2021-03-30 15:11:10|761263.8|759263.8|761086.7|759086.7|761274.2|759768.5|760639.7|759086.7|37
1617117080000|2021-03-30 15:11:20|761083.5|759083.5|761103.2|759103.2|761166.5|759166.5|761083|759083|37
1617117090000|2021-03-30 15:11:30|761106.1|759106.1|761119.5|759119.5|761129.9|759607|760595.7|759099.9|36
1617117100000|2021-03-30 15:11:40|761113.6|759113.6|761110.4|759110.4|761130.2|759130.2|761102.7|759102.7|31
1617117110000|2021-03-30 15:11:50|761142|759142|761203.6|759203.6|761208.7|759588.2|760588.2|759127.2|37
1617117120000|2021-03-30 15:12:00|761201.4|759201.4|760718.9|759718.9|761226.7|759718.9|760688.7|759184.4|36
1617117130000|2021-03-30 15:12:10|761219|759219|761208.7|759208.7|761222.2|759708|760684|759188.9|39
1617117140000|2021-03-30 15:12:20|761212.5|759212.5|761283|759283|761295.7|759782.8|760755.4|759207|35
1617117150000|2021-03-30 15:12:30|761291.7|759291.7|761353.2|759353.2|761391.7|759822.1|760810.6|759291.7|34
1617117160000|2021-03-30 15:12:40|761349.9|759349.9|761354.9|759354.9|761364|759836.3|760836.3|759307.8|37
1617117170000|2021-03-30 15:12:50|761344.1|759344.1|760679.4|759679.4|761344.1|759796|760679.4|759228.2|37
1617117180000|2021-03-30 15:13:00|760678.2|759678.2|761169.7|759169.7|761201.6|759699.2|760678.2|759153.9|36
1617117190000|2021-03-30 15:13:10|761174.3|759174.3|760678|759678|761191.2|759684.1|760663.8|759157.8|34
1617117200000|2021-03-30 15:13:20|760681|759681|760671.3|759671.3|761217.3|759717.5|760649.6|759157.3|36
1617117210000|2021-03-30 15:13:30|760672.7|759672.7|760705.2|759705.2|760708.6|759708.6|760664.3|759664.3|34
1617117220000|2021-03-30 15:13:40|760706.6|759706.6|760661.1|759661.1|761166.4|759706.6|760641.7|759146.8|32
1617117230000|2021-03-30 15:13:50|761184.5|759184.5|760661.5|759661.5|761209.5|759681|760660.3|759159.4|36
1617117240000|2021-03-30 15:14:00|760661.3|759661.3|761150.8|759150.8|761167.6|759679|760629.3|759145.9|34
1617117250000|2021-03-30 15:14:10|761152|759152|760632.9|759632.9|761152|759662.6|760610.8|759129.8|32
1617117260000|2021-03-30 15:14:20|760628.6|759628.6|761105.2|759105.2|761119.6|759631.4|760605.6|759094|32
1617117270000|2021-03-30 15:14:30|760608.5|759608.5|760607.7|759607.7|760609.9|759609.9|760590|759590|25
1617117280000|2021-03-30 15:14:40|760610.3|759610.3|760602.6|759602.6|760622.5|759622.5|760594.5|759594.5|25
1617117290000|2021-03-30 15:14:50|760609.3|759609.3|760602.5|759602.5|760626.8|759626.8|760600.5|759600.5|26
1617117300000|2021-03-30 15:15:00|760606.5|759606.5|761009.1|759009.1|761058.2|759606.5|760505.5|759009.1|34
1617117310000|2021-03-30 15:15:10|761012.6|759012.6|761015.6|759015.6|761033.2|759033.2|761010.8|759010.8|31
1617117320000|2021-03-30 15:15:20|761018.5|759018.5|761019.6|759019.6|761060.5|759553.1|760495.6|759010.3|35
1617117330000|2021-03-30 15:15:30|760527|759527|761008|759008|761026|759555.7|760479.8|758993.9|35
1617117340000|2021-03-30 15:15:40|761014.2|759014.2|760993.8|758993.8|761018.5|759515|760500.4|758993.8|35
1617117350000|2021-03-30 15:15:50|761001.2|759001.2|760481.5|759481.5|761001.2|759513.9|760481.5|758986.8|26
1617117360000|2021-03-30 15:16:00|760476|759476|760942.2|758942.2|760982.8|759480.7|760401.4|758899|38
1617117370000|2021-03-30 15:16:10|760955.4|758955.4|760462.8|759462.8|760981.2|759462.8|760437.4|758939|36
1617117380000|2021-03-30 15:16:20|760469.4|759469.4|761142.8|759142.8|761142.8|759547|760465|759028|38
1617117390000|2021-03-30 15:16:30|761146|759146|761047.3|759047.3|761185.8|759185.8|761041|759041|38
1617117400000|2021-03-30 15:16:40|761052.2|759052.2|761046.5|759046.5|761070.6|759070.6|761035.4|759035.4|34
1617117410000|2021-03-30 15:16:50|761048.6|759048.6|761042.5|759042.5|761066.4|759546.5|760540.8|759020.9|36
1617117420000|2021-03-30 15:17:00|761049|759049|761100.8|759100.8|761146.5|759575.8|760528.7|759026.6|39
1617117430000|2021-03-30 15:17:10|761096.8|759096.8|761158.7|759158.7|761173|759644.4|760607.6|759086.5|37
1617117440000|2021-03-30 15:17:20|761161.7|759161.7|761146.6|759146.6|761239.6|759711.8|760696.9|759140.5|32
1617117450000|2021-03-30 15:17:30|761146.2|759146.2|760639.9|759639.9|761152.6|759654.2|760633.2|759132.4|31
1617117460000|2021-03-30 15:17:40|760635.1|759635.1|761076.4|759076.4|761089.3|759635.1|760571.6|759070.4|33
1617117470000|2021-03-30 15:17:50|761075.1|759075.1|760582.1|759582.1|761105.5|759605.4|760565.1|759064.4|32
1617117480000|2021-03-30 15:18:00|760581.9|759581.9|760973.6|758973.6|761063.1|759596|760468.2|758956.9|37
1617117490000|2021-03-30 15:18:10|760973.1|758973.1|761002.1|759002.1|761005.6|759005.6|760957.7|758957.7|35
1617117500000|2021-03-30 15:18:20|761002.5|759002.5|761025.9|759025.9|761051.4|759551.6|760510.7|758987.3|36
1617117510000|2021-03-30 15:18:30|761020.8|759020.8|760979.6|758979.6|761038.4|759038.4|760979.6|758979.6|32
1617117520000|2021-03-30 15:18:40|760977.7|758977.7|761024.2|759024.2|761042.8|759501.3|760490.9|758973.9|32
1617117530000|2021-03-30 15:18:50|761011|759011|760810.2|758810.2|761019.8|759019.8|760810.2|758810.2|39
1617117540000|2021-03-30 15:19:00|760816.2|758816.2|760702.6|758702.6|760842.4|758842.4|760626.9|758626.9|40
1617117550000|2021-03-30 15:19:10|760703.5|758703.5|760673.2|758673.2|760703.5|758703.5|760602.4|758602.4|35
1617117560000|2021-03-30 15:19:20|760659.2|758659.2|760654.2|758654.2|760670.9|759147.1|760136|758627|36
1617117570000|2021-03-30 15:19:30|760656.3|758656.3|760168.2|759168.2|760656.8|759182.6|760137.6|758643.6|36
1617117580000|2021-03-30 15:19:40|760170.3|759170.3|760201.5|759201.5|760206.2|759206.2|760166.2|759166.2|31
1617117590000|2021-03-30 15:19:50|760196.3|759196.3|760186.7|759186.7|760247.3|759247.3|760186.1|759186.1|32
1617117600000|2021-03-30 15:20:00|760186.4|759186.4|760171.4|759171.4|760211.8|759211.8|760170.7|759170.7|31
1617117610000|2021-03-30 15:20:10|760175.6|759175.6|760211.5|759211.5|760224.8|759224.8|760170.2|759170.2|31
1617117620000|2021-03-30 15:20:20|760211.9|759211.9|760322|759322|760834.9|759330.2|760170.2|758834.9|37
1617117630000|2021-03-30 15:20:30|760322.6|759322.6|760898.1|758898.1|760900.5|759403|760311.7|758846.2|34
1617117640000|2021-03-30 15:20:40|760883.9|758883.9|760915.6|758915.6|760917.4|759407.5|760364|758883.9|35
1617117650000|2021-03-30 15:20:50|760895.1|758895.1|760397.8|759397.8|760918.8|759406.7|760369.4|758862|35
1617117660000|2021-03-30 15:21:00|760425.5|759425.5|760614.2|759614.2|760614.2|759614.2|760413.8|759413.8|38
1617117670000|2021-03-30 15:21:10|760596|759596|761112.4|759112.4|761129.5|759600.2|760596|759065.6|35
1617117680000|2021-03-30 15:21:20|760529.3|759529.3|760599.6|759599.6|760647.9|759647.9|760496.5|759496.5|36
1617117690000|2021-03-30 15:21:30|760588.4|759588.4|760570.9|759570.9|760598.1|759598.1|760514|759514|36
1617117700000|2021-03-30 15:21:40|760581.4|759581.4|760632.1|759632.1|761160.1|759655.9|760566.4|759072.9|34
1617117710000|2021-03-30 15:21:50|760633.1|759633.1|761184.5|759184.5|761222.8|759694.8|760633.1|759133|37
1617117720000|2021-03-30 15:22:00|761184.8|759184.8|760665.8|759665.8|761190|759684.8|760661.2|759156.7|35
1617117730000|2021-03-30 15:22:10|760667.9|759667.9|761086.2|759086.2|761086.9|759667.9|760574.2|759070.6|34
1617117740000|2021-03-30 15:22:20|761058.5|759058.5|760568.1|759568.1|761086.8|759583.3|760566.2|759054.2|35
1617117750000|2021-03-30 15:22:30|760571|759571|760604|759604|761106.1|759608.4|760561.1|759041.1|33
1617117760000|2021-03-30 15:22:40|760592.2|759592.2|761144.6|759144.6|761164.8|759673.1|760587.3|759094.3|32
1617117770000|2021-03-30 15:22:50|761143.3|759143.3|760642.5|759642.5|761143.3|759662.5|760631.2|759143.3|28
1617117780000|2021-03-30 15:23:00|760644.4|759644.4|761150.2|759150.2|761172.9|759663|760635.8|759141|31
1617117790000|2021-03-30 15:23:10|761150.1|759150.1|760511.3|759511.3|761151.3|759550.3|760511.3|759030.2|37
1617117800000|2021-03-30 15:23:20|760516.1|759516.1|761012.3|759012.3|761016.3|759516.1|760502|758979.5|32
1617117810000|2021-03-30 15:23:30|761003.7|759003.7|760994.1|758994.1|761005.7|759502.3|760490.5|758979.7|31
1617117820000|2021-03-30 15:23:40|760995.3|758995.3|760999.7|758999.7|761013.7|759013.7|760987.6|758987.6|32
1617117830000|2021-03-30 15:23:50|761001.5|759001.5|761033.8|759033.8|761045.5|759542.5|760525.9|758997|30
1617117840000|2021-03-30 15:24:00|761043.4|759043.4|760529.7|759529.7|761076.5|759565.3|760529.7|759040.9|33
1617117850000|2021-03-30 15:24:10|760534.1|759534.1|761030.8|759030.8|761053.2|759556.5|760518.1|759030.8|32
1617117860000|2021-03-30 15:24:20|761032.9|759032.9|760593.2|759593.2|761049.4|759593.2|760531.7|759024.6|36
1617117870000|2021-03-30 15:24:30|760588.8|759588.8|761049.7|759049.7|761061.9|759588.8|760542.8|759048.3|38
1617117880000|2021-03-30 15:24:40|761049.2|759049.2|760565.1|759565.1|761066.4|759570.4|760544.8|759049.2|33
1617117890000|2021-03-30 15:24:50|760555.8|759555.8|760579|759579|760592.2|759592.2|760540.2|759540.2|37
1617117900000|2021-03-30 15:25:00|760587.4|759587.4|760661.2|759661.2|761165.1|759669.1|760561.1|759165.1|39
1617117910000|2021-03-30 15:25:10|761176.2|759176.2|761199.6|759199.6|761250.5|759760|760674.8|759176.2|40
1617117920000|2021-03-30 15:25:20|761202|759202|760621.3|759621.3|761202|759690|760596.3|759117.2|38
1617117930000|2021-03-30 15:25:30|760621.2|759621.2|760664.9|759664.9|761188.2|759681.2|760621.2|759163.5|37
1617117940000|2021-03-30 15:25:40|760667.9|759667.9|760591.7|759591.7|760672.4|759672.4|760583.8|759583.8|34
1617117950000|2021-03-30 15:25:50|760578.8|759578.8|760582|759582|760587.1|759587.1|760564|759564|33
1617117960000|2021-03-30 15:26:00|760584.3|759584.3|760616.3|759616.3|760620.8|759620.8|760584.3|759584.3|34
1617117970000|2021-03-30 15:26:10|760610.1|759610.1|760623.1|759623.1|760644.2|759644.2|760603.1|759603.1|32
1617117980000|2021-03-30 15:26:20|760602.1|759602.1|760564.6|759564.6|761022.2|759660.7|760516.1|759022.2|35
1617117990000|2021-03-30 15:26:30|760572.4|759572.4|760588.5|759588.5|760626.2|759626.2|760560.6|759560.6|32
1617118000000|2021-03-30 15:26:40|760585.8|759585.8|760595.9|759595.9|760617.9|759617.9|760577.4|759577.4|37
1617118010000|2021-03-30 15:26:50|760595.6|759595.6|760576.8|759576.8|760629.1|759629.1|760576.8|759576.8|31
1617118020000|2021-03-30 15:27:00|760584.2|759584.2|760538.7|759538.7|761092.2|759593.1|760519.4|759005.9|36
1617118030000|2021-03-30 15:27:10|761065.2|759065.2|761074.1|759074.1|761103.4|759597.6|760565.4|759049.8|39
1617118040000|2021-03-30 15:27:20|761073.8|759073.8|761033.2|759033.2|761076|759546.5|760540.3|759028.6|38
1617118050000|2021-03-30 15:27:30|761048.8|759048.8|760484.5|759484.5|761048.8|759519.2|760484.5|759018.1|33
1617118060000|2021-03-30 15:27:40|760486.4|759486.4|761090.2|759090.2|761091.3|759563.5|760485.7|759007.4|34
1617118070000|2021-03-30 15:27:50|761078.1|759078.1|761071.4|759071.4|761088.3|759596.4|760579.8|759067.4|33
1617118080000|2021-03-30 15:28:00|761071.3|759071.3|761010.1|759010.1|761071.3|759583|760512.9|759004.2|35
1617118090000|2021-03-30 15:28:10|761001.4|759001.4|760493.6|759493.6|761010.6|759509.6|760481.2|758995.4|29
1617118100000|2021-03-30 15:28:20|760494.2|759494.2|761053.1|759053.1|761073.5|759553.5|760494.2|759001.1|32
1617118110000|2021-03-30 15:28:30|761055.4|759055.4|761053.1|759053.1|761094.9|759563.2|760536|759036.6|35
1617118120000|2021-03-30 15:28:40|761046.7|759046.7|761089.9|759089.9|761096.9|759096.9|761046.7|759046.7|25
1617118130000|2021-03-30 15:28:50|761091.9|759091.9|761100.9|759100.9|761108.2|759108.2|761064.1|759064.1|36
1617118140000|2021-03-30 15:29:00|760592.6|759592.6|760572.5|759572.5|761091.5|759599.3|760572.5|759071.6|31
1617118150000|2021-03-30 15:29:10|760571.9|759571.9|761073.5|759073.5|761156.2|759619.1|760565.8|759053.3|35
1617118160000|2021-03-30 15:29:20|761074.9|759074.9|760580.1|759580.1|761098.3|759580.5|760579.4|759047.8|32
1617118170000|2021-03-30 15:29:30|760583.5|759583.5|761067.7|759067.7|761085.5|759583.5|760543.5|759028.6|35
1617118180000|2021-03-30 15:29:40|761069|759069|761061.9|759061.9|761088.5|759088.5|761061.9|759061.9|28
1617118190000|2021-03-30 15:29:50|761055.1|759055.1|761076.9|759076.9|761094.9|759094.9|761053.8|759053.8|34
1617118200000|2021-03-30 15:30:00|761072.9|759072.9|761077.7|759077.7|761100.2|759100.2|761060.6|759060.6|35
1617118210000|2021-03-30 15:30:10|761065.9|759065.9|761070.3|759070.3|761084.7|759084.7|761041.9|759041.9|33
1617118220000|2021-03-30 15:30:20|761072.2|759072.2|760983.8|758983.8|761116.9|759116.9|760983.8|758983.8|37
1617118230000|2021-03-30 15:30:30|760993.4|758993.4|760999.9|758999.9|761052.7|759052.7|760970.4|758970.4|38
1617118240000|2021-03-30 15:30:40|761001.5|759001.5|761010.3|759010.3|761022.1|759518.6|760496.8|758924.2|39
1617118250000|2021-03-30 15:30:50|761006.4|759006.4|761096.8|759096.8|761110.2|759110.2|760993.9|758993.9|35
1617118260000|2021-03-30 15:31:00|761081.4|759081.4|761097.8|759097.8|761120.5|759565.1|760565.1|759034.3|35
1617118270000|2021-03-30 15:31:10|761105.6|759105.6|761093.1|759093.1|761126|759126|761087.3|759087.3|37
1617118280000|2021-03-30 15:31:20|761100.8|759100.8|760929.8|758929.8|761111.2|759111.2|760929.8|758929.8|37
1617118290000|2021-03-30 15:31:30|760919.2|758919.2|760494.2|759494.2|761004.4|759520|760494.2|758919.2|37
1617118300000|2021-03-30 15:31:40|761006.6|759006.6|760486.9|759486.9|761015.8|759521.6|760479.4|758995.3|38
1617118310000|2021-03-30 15:31:50|760492.9|759492.9|760987.2|758987.2|761006.8|759492.9|760471.3|758971.4|38
1617118320000|2021-03-30 15:32:00|760982|758982|760945.6|758945.6|761011.1|759496.1|760469.5|758935.2|40
1617118330000|2021-03-30 15:32:10|760956.5|758956.5|760979.3|758979.3|760990.8|758990.8|760903.6|758903.6|37
1617118340000|2021-03-30 15:32:20|760979.1|758979.1|760956.6|758956.6|761008.7|759463.3|760463.3|758955.9|38
1617118350000|2021-03-30 15:32:30|760949.1|758949.1|760906|758906|760965.1|758965.1|760899.1|758899.1|38
1617118360000|2021-03-30 15:32:40|760879.7|758879.7|760916.9|758916.9|760916.9|758916.9|760862|758862|37
1617118370000|2021-03-30 15:32:50|760929|758929|760374.7|759374.7|760929|759374.7|760374.7|758872.2|32
1617118380000|2021-03-30 15:33:00|760861.4|758861.4|760859.4|758859.4|760888|758888|760838|758838|38
1617118390000|2021-03-30 15:33:10|760863.6|758863.6|760830.8|758830.8|760877.3|758877.3|760816.3|758816.3|38
1617118400000|2021-03-30 15:33:20|760831.3|758831.3|760805.1|758805.1|760836.7|758836.7|760798.5|758798.5|33
1617118410000|2021-03-30 15:33:30|760809.7|758809.7|760814|758814|760820.5|758820.5|760801.7|758801.7|29
1617118420000|2021-03-30 15:33:40|760809.4|758809.4|760815.8|758815.8|760817.5|758817.5|760801|758801|25
1617118430000|2021-03-30 15:33:50|760809.8|758809.8|760806.3|758806.3|760825.8|758825.8|760806.3|758806.3|25
1617118440000|2021-03-30 15:34:00|760807.9|758807.9|760809.7|758809.7|760819.9|758819.9|760790.5|758790.5|34
1617118450000|2021-03-30 15:34:10|760807.4|758807.4|760823.1|758823.1|760844.1|759327.5|760327.5|758807.4|30
1617118460000|2021-03-30 15:34:20|760817.8|758817.8|760888.3|758888.3|760899.4|758899.4|760817.8|758817.8|31
1617118470000|2021-03-30 15:34:30|760894.2|758894.2|760984.2|758984.2|761006.4|759488.7|760445|758894.2|33
1617118480000|2021-03-30 15:34:40|760992.2|758992.2|760982.8|758982.8|761048.2|759048.2|760978|758978|30
1617118490000|2021-03-30 15:34:50|761003.6|759003.6|761062|759062|761082.5|759082.5|760990.1|758990.1|32
1617118500000|2021-03-30 15:35:00|761024|759024|761152.1|759152.1|761157.6|759157.6|761011.5|759011.5|40
1617118510000|2021-03-30 15:35:10|761148.6|759148.6|761210|759210|761232|759232|761113.4|759113.4|38
1617118520000|2021-03-30 15:35:20|761218.8|759218.8|761244.7|759244.7|761255.9|759255.9|761173.9|759173.9|36
1617118530000|2021-03-30 15:35:30|761250.1|759250.1|761346|759346|761346.1|759346.1|761237.4|759237.4|36
1617118540000|2021-03-30 15:35:40|761342.4|759342.4|761335.2|759335.2|761345.2|759345.2|761318.6|759318.6|36
1617118550000|2021-03-30 15:35:50|761329.3|759329.3|761284.6|759284.6|761329.3|759329.3|761256.5|759256.5|35
1617118560000|2021-03-30 15:36:00|761342.3|759342.3|761321.1|759321.1|761342.3|759837.2|760782.9|759289|35
1617118570000|2021-03-30 15:36:10|761344.4|759344.4|761308|759308|761346.3|759346.3|761299.5|759299.5|39
1617118580000|2021-03-30 15:36:20|761283.8|759283.8|761250.9|759250.9|761300.5|759300.5|761235|759235|31
1617118590000|2021-03-30 15:36:30|761249.4|759249.4|761311.3|759311.3|761311.7|759311.7|761246|759246|34
1617118600000|2021-03-30 15:36:40|761309.3|759309.3|761322|759322|761344.4|759846.6|760813.3|759294.1|31
1617118610000|2021-03-30 15:36:50|761330.2|759330.2|761366.8|759366.8|761366.8|759890.5|760846.3|759323.4|31
1617118620000|2021-03-30 15:37:00|761365.2|759365.2|760837.9|759837.9|761375.6|759862.7|760813.5|759309|28
1617118630000|2021-03-30 15:37:10|760821.9|759821.9|760866.9|759866.9|761336.2|759873.5|760821.9|759312.8|32
1617118640000|2021-03-30 15:37:20|760864|759864|761371.6|759371.6|761376.5|759881.2|760852.5|759353.1|28
1617118650000|2021-03-30 15:37:30|760850.1|759850.1|760860|759860|761349|759880.2|760845.1|759349|23
1617118660000|2021-03-30 15:37:40|760846|759846|761326.7|759326.7|761357.3|759868.1|760846|759315.8|28
1617118670000|2021-03-30 15:37:50|761324.2|759324.2|761323.4|759323.4|761332|759855.9|760803.2|759289.3|31
1617118680000|2021-03-30 15:38:00|761321.6|759321.6|761321.4|759321.4|761340.7|759340.7|761307.9|759307.9|31
1617118690000|2021-03-30 15:38:10|761346.2|759346.2|760877.3|759877.3|761388.2|759883|760872.3|759320.8|36
1617118700000|2021-03-30 15:38:20|760868.8|759868.8|760900.7|759900.7|760904.4|759904.4|760865.1|759865.1|23
1617118710000|2021-03-30 15:38:30|760903.1|759903.1|760883.8|759883.8|760924.9|759924.9|760876.4|759876.4|31
1617118720000|2021-03-30 15:38:40|760881.5|759881.5|761420.8|759420.8|761432.3|759925.5|760881.5|759364.2|34
1617118730000|2021-03-30 15:38:50|761416.2|759416.2|761454|759454|761460.6|759964.7|760959.6|759414.1|30
1617118740000|2021-03-30 15:39:00|761443.9|759443.9|761517.5|759517.5|761521.9|759521.9|761441|759441|31
1617118750000|2021-03-30 15:39:10|761515.4|759515.4|761482.1|759482.1|761544.6|759544.6|761482.1|759482.1|32
1617118760000|2021-03-30 15:39:20|761476.9|759476.9|760940.4|759940.4|761476.9|759953.6|760936.7|759424.4|33
1617118770000|2021-03-30 15:39:30|760963.9|759963.9|760931.5|759931.5|761462|759963.9|760931.4|759429.5|29
1617118780000|2021-03-30 15:39:40|760949.1|759949.1|761400.4|759400.4|761445|759949.1|760931.4|759388.4|32
1617118790000|2021-03-30 15:39:50|761399.9|759399.9|761380.5|759380.5|761418|759418|761368.5|759368.5|33
1617118800000|2021-03-30 15:40:00|761382.1|759382.1|761235.9|759235.9|761382.1|759845.4|760845.4|759235.9|36
1617118810000|2021-03-30 15:40:10|761231.5|759231.5|761275|759275|761305.2|759305.2|761219.5|759219.5|32
1617118820000|2021-03-30 15:40:20|761261.7|759261.7|761231.3|759231.3|761276.8|759276.8|761213.5|759213.5|35
1617118830000|2021-03-30 15:40:30|761227.4|759227.4|761213.9|759213.9|761234.8|759234.8|761187.1|759187.1|33
1617118840000|2021-03-30 15:40:40|761251.9|759251.9|761242.8|759242.8|761271.4|759755.8|760735.6|759218.2|33
1617118850000|2021-03-30 15:40:50|761244.9|759244.9|761313.1|759313.1|761337.5|759337.5|761235.8|759235.8|32
1617118860000|2021-03-30 15:41:00|761311.8|759311.8|761402.2|759402.2|761405.8|759405.8|761305.7|759305.7|28
1617118870000|2021-03-30 15:41:10|761403.7|759403.7|761585|759585|761590.4|759590.4|761403.7|759403.7|36
1617118880000|2021-03-30 15:41:20|761577.4|759577.4|761610.1|759610.1|761632.6|759632.6|761575.1|759575.1|35
1617118890000|2021-03-30 15:41:30|761611.1|759611.1|761568.6|759568.6|761624.3|759624.3|761568.6|759568.6|34
1617118900000|2021-03-30 15:41:40|761567.9|759567.9|761525.7|759525.7|761570.6|759570.6|761525.6|759525.6|30
1617118910000|2021-03-30 15:41:50|761514.4|759514.4|761022.4|760022.4|761536|760022.4|761022.4|759501.4|32
1617118920000|2021-03-30 15:42:00|761021.4|760021.4|761489.6|759489.6|761521.5|760037.6|761012.9|759469.2|32
1617118930000|2021-03-30 15:42:10|761481.7|759481.7|761470.7|759470.7|761495.8|759495.8|761467.4|759467.4|33
1617118940000|2021-03-30 15:42:20|761467.3|759467.3|761442|759442|761563.3|759965.9|760927.4|759424.8|30
1617118950000|2021-03-30 15:42:30|761439.1|759439.1|761468.5|759468.5|761476.1|759476.1|761437.4|759437.4|31
1617118960000|2021-03-30 15:42:40|761463.3|759463.3|761518.5|759518.5|761560.2|759560.2|761455.3|759455.3|33
1617118970000|2021-03-30 15:42:50|761536.6|759536.6|761549.2|759549.2|761559.8|759559.8|761536.6|759536.6|32
1617118980000|2021-03-30 15:43:00|761555|759555|761584.4|759584.4|761589.8|759589.8|761548|759548|30
1617118990000|2021-03-30 15:43:10|761600.1|759600.1|761597.3|759597.3|761600.8|759600.8|761575|759575|33
1617119000000|2021-03-30 15:43:20|761586.6|759586.6|761578.3|759578.3|761605.5|759605.5|761574.9|759574.9|27
1617119010000|2021-03-30 15:43:30|761582.1|759582.1|761483.4|759483.4|761596.4|759970.4|760962.2|759452.6|29
1617119020000|2021-03-30 15:43:40|761477.5|759477.5|761488.6|759488.6|761505.3|759991|760977.4|759467|30
1617119030000|2021-03-30 15:43:50|761483.8|759483.8|761528.9|759528.9|761577.5|759577.5|761479.7|759479.7|26
1617119040000|2021-03-30 15:44:00|761533.7|759533.7|761378.3|759378.3|761553|760011.6|760893.9|759378.3|36
1617119050000|2021-03-30 15:44:10|761372.8|759372.8|761392.5|759392.5|761418.2|759418.2|761365.1|759365.1|33
1617119060000|2021-03-30 15:44:20|761389.1|759389.1|761343.5|759343.5|761396.8|759856.9|760845.5|759332.8|32
1617119070000|2021-03-30 15:44:30|761345|759345|761334|759334|761364.7|759848.6|760834.9|759334|28
1617119080000|2021-03-30 15:44:40|761336.3|759336.3|761342.9|759342.9|761374.2|759845.5|760839.4|759328|26
1617119090000|2021-03-30 15:44:50|761341.4|759341.4|761343.9|759343.9|761373.1|759857.1|760830.5|759315.7|26
1617119100000|2021-03-30 15:45:00|761341.4|759341.4|760788.4|759788.4|761348.8|759861.5|760779.9|759302.6|31
1617119110000|2021-03-30 15:45:10|760798|759798|761368|759368|761390.8|759858.8|760787.3|759324.6|32
1617119120000|2021-03-30 15:45:20|761383.4|759383.4|761386.2|759386.2|761421.3|759421.3|761376.4|759376.4|31
1617119130000|2021-03-30 15:45:30|761387.1|759387.1|761384.2|759384.2|761393.2|759393.2|761362.6|759362.6|23
1617119140000|2021-03-30 15:45:40|761378.1|759378.1|761394.1|759394.1|761428.4|759428.4|761378.1|759378.1|29
1617119150000|2021-03-30 15:45:50|761413.7|759413.7|761411.8|759411.8|761418.8|759418.8|761395|759395|26
1617119160000|2021-03-30 15:46:00|761405.3|759405.3|761423|759423|761478.3|759478.3|761400.8|759400.8|32
1617119170000|2021-03-30 15:46:10|761420.8|759420.8|761309.1|759309.1|761433|759433|761301.4|759301.4|29
1617119180000|2021-03-30 15:46:20|761291.7|759291.7|761463|759463|761491.2|759491.2|761291.7|759291.7|35
1617119190000|2021-03-30 15:46:30|761462|759462|760943.4|759943.4|761482.4|759947|760939.8|759447.4|33
1617119200000|2021-03-30 15:46:40|760943.2|759943.2|761456.2|759456.2|761463.9|759943.2|760932.7|759445.6|26
1617119210000|2021-03-30 15:46:50|760961.4|759961.4|761395.9|759395.9|761434.5|759961.4|760899.1|759384.2|34
1617119220000|2021-03-30 15:47:00|761391.6|759391.6|761394.1|759394.1|761432.9|759432.9|761361.6|759361.6|29
1617119230000|2021-03-30 15:47:10|761417.9|759417.9|761401|759401|761431|759431|761358.3|759358.3|33
1617119240000|2021-03-30 15:47:20|761377.8|759377.8|761404.3|759404.3|761427.9|759427.9|761377.8|759377.8|30
1617119250000|2021-03-30 15:47:30|761402.2|759402.2|761426.6|759426.6|761426.6|759426.6|761394.8|759394.8|27
1617119260000|2021-03-30 15:47:40|761422.2|759422.2|761032.2|760032.2|761532.3|760037.8|761026.1|759408.6|23
1617119270000|2021-03-30 15:47:50|761024.8|760024.8|761538.6|759538.6|761538.6|760042.7|761020|759510.6|26
1617119280000|2021-03-30 15:48:00|761536.5|759536.5|761552.2|759552.2|761552.2|760039.4|761023.6|759523.4|23
1617119290000|2021-03-30 15:48:10|761547.8|759547.8|761054.6|760054.6|761554.7|760070.7|761029.7|759544.9|32
1617119300000|2021-03-30 15:48:20|761051.4|760051.4|761108.8|760108.8|761108.8|760108.8|761048.8|760048.8|28
1617119310000|2021-03-30 15:48:30|761101.3|760101.3|761065.7|760065.7|761620.2|760111.6|761065.7|759580.1|27
1617119320000|2021-03-30 15:48:40|761052|760052|761084.8|760084.8|761629.6|760130.7|761052|759615.7|31
1617119330000|2021-03-30 15:48:50|761083.1|760083.1|761061.8|760061.8|761098.7|760098.7|761046.2|760046.2|28
1617119340000|2021-03-30 15:49:00|761061.4|760061.4|761062.4|760062.4|761545.5|760074.7|761034.2|759534.8|32
1617119350000|2021-03-30 15:49:10|761054.1|760054.1|761046.9|760046.9|761059.2|760059.2|761045.6|760045.6|26
1617119360000|2021-03-30 15:49:20|761049.8|760049.8|761042.8|760042.8|761050|760050|761037.5|760037.5|23
1617119370000|2021-03-30 15:49:30|761041.5|760041.5|761048|760048|761547.6|760059|761038.3|759528.4|30
1617119380000|2021-03-30 15:49:40|761049.6|760049.6|761533.1|759533.1|761641.5|760155.1|761040|759533.1|33
1617119390000|2021-03-30 15:49:50|761551.9|759551.9|761465.1|759465.1|761551.9|759551.9|761452.3|759452.3|31
1617119400000|2021-03-30 15:50:00|761461.8|759461.8|761469.9|759469.9|761481.6|759481.6|761433.8|759433.8|29
1617119410000|2021-03-30 15:50:10|761458.9|759458.9|761471.8|759471.8|761503.5|759503.5|761446.5|759446.5|27
1617119420000|2021-03-30 15:50:20|761473|759473|761524.9|759524.9|761548.6|759548.6|761473|759473|22
1617119430000|2021-03-30 15:50:30|761518.9|759518.9|761533.7|759533.7|761559|759559|761514.5|759514.5|27
1617119440000|2021-03-30 15:50:40|761536.8|759536.8|761560.3|759560.3|761581.5|759581.5|761522.9|759522.9|34
1617119450000|2021-03-30 15:50:50|761541.5|759541.5|761498.3|759498.3|761562.8|759562.8|761480.6|759480.6|33
1617119460000|2021-03-30 15:51:00|761506.1|759506.1|761514.3|759514.3|761542.9|759542.9|761458.4|759458.4|37
1617119470000|2021-03-30 15:51:10|761499.2|759499.2|760923.9|759923.9|761553.7|759982.4|760923.9|759430.2|32
1617119480000|2021-03-30 15:51:20|760920.6|759920.6|760940.6|759940.6|761476.4|759983.2|760906.3|759441.9|33
1617119490000|2021-03-30 15:51:30|760928.2|759928.2|760920.9|759920.9|761444.9|759942.8|760899.9|759424.9|33
1617119500000|2021-03-30 15:51:40|760915.9|759915.9|760923|759923|760935.1|759935.1|760907.9|759907.9|25
1617119510000|2021-03-30 15:51:50|760919.5|759919.5|760928.6|759928.6|761415.7|759938.7|760907.3|759407.3|21
1617119520000|2021-03-30 15:52:00|760925.1|759925.1|760926.2|759926.2|760935.3|759935.3|760919.1|759919.1|23
1617119530000|2021-03-30 15:52:10|760931.1|759931.1|761412|759412|761412|759931.1|760877.2|759379.2|23
1617119540000|2021-03-30 15:52:20|760901.8|759901.8|760896.6|759896.6|761392.9|759907.7|760851.4|759353.7|27
1617119550000|2021-03-30 15:52:30|760903.1|759903.1|760947.9|759947.9|761437.2|759947.9|760899.3|759435.4|25
1617119560000|2021-03-30 15:52:40|760933.4|759933.4|760928.5|759928.5|761437.6|759933.4|760915.6|759418.4|26
1617119570000|2021-03-30 15:52:50|760932.4|759932.4|760926.4|759926.4|760936.9|759936.9|760894.5|759894.5|27
1617119580000|2021-03-30 15:53:00|760904.8|759904.8|761472.1|759472.1|761490.2|759977.4|760904.8|759405.2|30
1617119590000|2021-03-30 15:53:10|761459.1|759459.1|761477.3|759477.3|761491.1|759981.5|760973.6|759459.1|24
1617119600000|2021-03-30 15:53:20|761478.3|759478.3|761484.7|759484.7|761511.4|759981.2|760981.2|759464.3|19
1617119610000|2021-03-30 15:53:30|761485.3|759485.3|761024|760024|761522.2|760036.6|760995|759469.4|28
1617119620000|2021-03-30 15:53:40|761025.5|760025.5|761507.9|759507.9|761520.9|760029.6|761025.5|759500.2|22
1617119630000|2021-03-30 15:53:50|761504.8|759504.8|761461|759461|761518.8|760007.1|760958.1|759454.4|24
1617119640000|2021-03-30 15:54:00|761458.2|759458.2|761418.1|759418.1|761458.2|759959.1|760926.6|759418.1|22
1617119650000|2021-03-30 15:54:10|761408.9|759408.9|761438.6|759438.6|761443.7|759935.9|760911.4|759397.7|30
1617119660000|2021-03-30 15:54:20|761436.8|759436.8|761432.1|759432.1|761446.9|759446.9|761423.4|759423.4|23
1617119670000|2021-03-30 15:54:30|761429.1|759429.1|761554|759554|761554|759554|761421.2|759421.2|31
1617119680000|2021-03-30 15:54:40|761549.5|759549.5|761568.5|759568.5|761568.5|759568.5|761539|759539|24
1617119690000|2021-03-30 15:54:50|761569.7|759569.7|761561.3|759561.3|761575.7|759575.7|761549.3|759549.3|24
1617119700000|2021-03-30 15:55:00|761552.5|759552.5|761514|759514|761602.7|759602.7|761502.9|759502.9|29
1617119710000|2021-03-30 15:55:10|761509.4|759509.4|761517.3|759517.3|761533|759533|761505.7|759505.7|24
1617119720000|2021-03-30 15:55:20|761518.2|759518.2|761518|759518|761528.1|759528.1|761496.4|759496.4|22
1617119730000|2021-03-30 15:55:30|761520.1|759520.1|761520.1|759520.1|761534.6|759534.6|761505.4|759505.4|28
1617119740000|2021-03-30 15:55:40|761525.6|759525.6|761536.7|759536.7|761553.2|759553.2|761511.9|759511.9|26
1617119750000|2021-03-30 15:55:50|761535.1|759535.1|761508.5|759508.5|761535.1|760039.7|761008.6|759499.5|29
1617119760000|2021-03-30 15:56:00|761512.9|759512.9|760960.1|759960.1|761520.5|759969.9|760933.9|759449.2|28
1617119770000|2021-03-30 15:56:10|761479.7|759479.7|760982.9|759982.9|761492|759987.5|760960.5|759468.9|28
1617119780000|2021-03-30 15:56:20|760954.2|759954.2|761010.2|760010.2|761471.6|760010.2|760954.2|759468.3|26
1617119790000|2021-03-30 15:56:30|761010|760010|761006.2|760006.2|761010|760010|760988.1|759988.1|23
1617119800000|2021-03-30 15:56:40|761000.1|760000.1|761494.6|759494.6|761494.6|760004.7|760989.2|759493.7|27
1617119810000|2021-03-30 15:56:50|761488.8|759488.8|760998|759998|761488.8|760000.3|760982.4|759488.8|29
1617119820000|2021-03-30 15:57:00|761010|760010|760967.9|759967.9|761461|760010|760957.4|759454.3|27
1617119830000|2021-03-30 15:57:10|760963.7|759963.7|760997.4|759997.4|761489.1|760011.4|760950.3|759489.1|31
1617119840000|2021-03-30 15:57:20|760987.2|759987.2|761001.2|760001.2|761492.9|760015.3|760986.7|759492.9|28
1617119850000|2021-03-30 15:57:30|760999.8|759999.8|761495.1|759495.1|761497.3|759999.8|760995.1|759492|21
1617119860000|2021-03-30 15:57:40|761495.3|759495.3|760991.4|759991.4|761495.3|759998.1|760991.4|759495.3|19
1617119870000|2021-03-30 15:57:50|760988.8|759988.8|760998.2|759998.2|761013.9|760013.9|760978.8|759978.8|25
1617119880000|2021-03-30 15:58:00|760987.6|759987.6|760973.8|759973.8|761465.3|759987.6|760951.4|759465.3|19
1617119890000|2021-03-30 15:58:10|760973.5|759973.5|760993|759993|760993|759993|760956.2|759956.2|20
1617119900000|2021-03-30 15:58:20|760985.7|759985.7|760996.2|759996.2|761014|760014|760968.9|759968.9|20
1617119910000|2021-03-30 15:58:30|760974.8|759974.8|760996.6|759996.6|761496.8|759997.9|760966.1|759483.7|24
1617119920000|2021-03-30 15:58:40|761002.6|760002.6|760997.8|759997.8|761002.6|760002.6|760974.1|759974.1|25
1617119930000|2021-03-30 15:58:50|760985.6|759985.6|761000.6|760000.6|761005.1|760005.1|760974.2|759974.2|18
1617119940000|2021-03-30 15:59:00|760999|759999|761004.2|760004.2|761004.2|760004.2|760982.9|759982.9|17
1617119950000|2021-03-30 15:59:10|760989|759989|761018.9|760018.9|761035.9|760035.9|760989|759989|30
1617119960000|2021-03-30 15:59:20|761003.6|760003.6|761470.6|759470.6|761472.5|760022|760964.5|759458.7|31
1617119970000|2021-03-30 15:59:30|761466|759466|761472|759472|761481.2|759481.2|761456.1|759456.1|27
1617119980000|2021-03-30 15:59:40|761472.7|759472.7|760933.4|759933.4|761475.4|759961.5|760932.5|759443|28
1617119990000|2021-03-30 15:59:50|760934.5|759934.5|761453.5|759453.5|761460.7|759934.5|760934.5|759420|28
1617120000000|2021-03-30 16:00:00|761467.3|759467.3|761360.2|759360.2|761498.6|760039.3|760969.6|759350.2|35
1617120010000|2021-03-30 16:00:10|761372.6|759372.6|761672.8|759672.8|761706.7|760127|761072.5|759372.6|39
1617120020000|2021-03-30 16:00:20|761671.2|759671.2|761512.4|759512.4|761703.2|759703.2|761503.1|759503.1|40
1617120030000|2021-03-30 16:00:30|761508.4|759508.4|761418.9|759418.9|761508.4|759508.4|761385.4|759385.4|36
1617120040000|2021-03-30 16:00:40|761417.9|759417.9|761353.8|759353.8|761417.9|759417.9|761353.8|759353.8|33
1617120050000|2021-03-30 16:00:50|761351.2|759351.2|761307.6|759307.6|761351.2|759802.1|760784.5|759282.5|37
1617120060000|2021-03-30 16:01:00|761309.2|759309.2|761176.8|759176.8|761335.3|759335.3|761154.2|759154.2|34
1617120070000|2021-03-30 16:01:10|761184.9|759184.9|761210.3|759210.3|761213.6|759213.6|761135.6|759135.6|37
1617120080000|2021-03-30 16:01:20|761202.6|759202.6|761459.2|759459.2|761464.6|759755.6|760747.8|759192.8|30
1617120090000|2021-03-30 16:01:30|761453.6|759453.6|761337.9|759337.9|761457|759457|761322.1|759322.1|37
1617120100000|2021-03-30 16:01:40|761338|759338|761295.4|759295.4|761353.1|759353.1|761279|759279|37
1617120110000|2021-03-30 16:01:50|761295.5|759295.5|761269.5|759269.5|761295.5|759295.5|761259.3|759259.3|31
1617120120000|2021-03-30 16:02:00|761260.3|759260.3|761435|759435|761436.6|759436.6|761260.3|759260.3|35
1617120130000|2021-03-30 16:02:10|761431.4|759431.4|761562|759562|761576.5|760067.2|761067.2|759428.4|35
1617120140000|2021-03-30 16:02:20|761572.3|759572.3|761586.6|759586.6|761608.3|760112.1|761093.1|759569|38
1617120150000|2021-03-30 16:02:30|761554.4|759554.4|761524.3|759524.3|761559.5|759559.5|761494.4|759494.4|36
1617120160000|2021-03-30 16:02:40|761550.1|759550.1|761607.5|759607.5|761607.5|759607.5|761544.8|759544.8|36
1617120170000|2021-03-30 16:02:50|761618.5|759618.5|761614.4|759614.4|761746|760253.8|761238|759598.6|35
1617120180000|2021-03-30 16:03:00|761609.4|759609.4|761595.5|759595.5|761646.9|759646.9|761592.1|759592.1|33
1617120190000|2021-03-30 16:03:10|761582.9|759582.9|761717.5|759717.5|761725|760151.6|761151.6|759510.5|38
1617120200000|2021-03-30 16:03:20|761735.4|759735.4|761729.5|759729.5|761736.2|759736.2|761704.6|759704.6|32
1617120210000|2021-03-30 16:03:30|761704.2|759704.2|761650.8|759650.8|761736.2|759736.2|761650.8|759650.8|32
1617120220000|2021-03-30 16:03:40|761663.3|759663.3|761593|759593|761663.3|759663.3|761570.8|759570.8|37
1617120230000|2021-03-30 16:03:50|761593.1|759593.1|761654.5|759654.5|761654.5|759654.5|761577.4|759577.4|35
1617120240000|2021-03-30 16:04:00|761656.8|759656.8|761598.2|759598.2|761657.4|759657.4|761568.3|759568.3|35
1617120250000|2021-03-30 16:04:10|761592.6|759592.6|761651.3|759651.3|761653.9|759653.9|761592.6|759592.6|30
1617120260000|2021-03-30 16:04:20|761648.4|759648.4|761598.9|759598.9|761671.1|759671.1|761582.5|759582.5|30
1617120270000|2021-03-30 16:04:30|761596.8|759596.8|761603.7|759603.7|761626.9|759626.9|761596.8|759596.8|26
1617120280000|2021-03-30 16:04:40|761616.6|759616.6|761536.6|759536.6|761616.6|760062.5|761053.8|759531.5|27
1617120290000|2021-03-30 16:04:50|761553.9|759553.9|761533.5|759533.5|761553.9|759553.9|761526.1|759526.1|25
1617120300000|2021-03-30 16:05:00|761534.7|759534.7|761522.4|759522.4|761540.1|760024.2|761024.2|759507.8|31
1617120310000|2021-03-30 16:05:10|761520.7|759520.7|761499.8|759499.8|761520.7|759520.7|761470.1|759470.1|38
1617120320000|2021-03-30 16:05:20|761497.6|759497.6|760881|759881|761497.6|759918|760864.9|759379.6|35
1617120330000|2021-03-30 16:05:30|760880.6|759880.6|760866.9|759866.9|761423.9|759904.8|760850.1|759381|32
1617120340000|2021-03-30 16:05:40|760867.5|759867.5|761419|759419|761480.5|759932.2|760853.2|759385.5|38
1617120350000|2021-03-30 16:05:50|761411.4|759411.4|761464.1|759464.1|761474.5|759941.9|760869.5|759384.9|38
1617120360000|2021-03-30 16:06:00|761409.1|759409.1|761441.6|759441.6|761444.7|759927.9|760877.9|759409.1|33
1617120370000|2021-03-30 16:06:10|761439.3|759439.3|760894.7|759894.7|761439.3|759918.5|760852|759386.8|32
1617120380000|2021-03-30 16:06:20|761414.6|759414.6|761406.2|759406.2|761451.4|759953.4|760875.3|759399.9|38
1617120390000|2021-03-30 16:06:30|761398.4|759398.4|761521.4|759521.4|761565.7|760021.2|760893.4|759398.4|35
1617120400000|2021-03-30 16:06:40|761005.4|760005.4|761446.6|759446.6|761573|760005.4|760985.2|759446.6|35
1617120410000|2021-03-30 16:06:50|761462.9|759462.9|760899.1|759899.1|761480.1|759976.3|760886.5|759447|29
1617120420000|2021-03-30 16:07:00|760927.2|759927.2|761449|759449|761476.5|759968.5|760887.2|759441.8|32
1617120430000|2021-03-30 16:07:10|761440.7|759440.7|760933.9|759933.9|761461.4|759953.8|760883.8|759432.9|34
1617120440000|2021-03-30 16:07:20|761439.2|759439.2|761447.3|759447.3|761459.4|759940.3|760940.3|759422.9|30
1617120450000|2021-03-30 16:07:30|761449.2|759449.2|761441.4|759441.4|761457.1|759457.1|761435.2|759435.2|22
1617120460000|2021-03-30 16:07:40|761429|759429|761396.4|759396.4|761455|759909.4|760883.2|759389.2|29
1617120470000|2021-03-30 16:07:50|761386.9|759386.9|761399.3|759399.3|761407.8|759923.2|760879|759377.9|31
1617120480000|2021-03-30 16:08:00|761407.4|759407.4|761417.6|759417.6|761430.4|759916|760852.5|759392.3|33
1617120490000|2021-03-30 16:08:10|761420.8|759420.8|761410.8|759410.8|761464.8|759464.8|761392.4|759392.4|32
1617120500000|2021-03-30 16:08:20|761413.5|759413.5|761414.6|759414.6|761435.3|759882|760873.8|759398.2|27
1617120510000|2021-03-30 16:08:30|761420.7|759420.7|761373.4|759373.4|761423.2|759858.6|760858.6|759364.5|31
1617120520000|2021-03-30 16:08:40|761377.5|759377.5|761380.1|759380.1|761403.5|759893.2|760841.3|759373.8|35
1617120530000|2021-03-30 16:08:50|761358.2|759358.2|761357.7|759357.7|761418|759418|761357.7|759357.7|31
1617120540000|2021-03-30 16:09:00|761378.3|759378.3|761321.7|759321.7|761378.3|759852.4|760801.6|759316|32
1617120550000|2021-03-30 16:09:10|761308.5|759308.5|761332.8|759332.8|761335.5|759828.5|760801.6|759301.1|28
1617120560000|2021-03-30 16:09:20|761338.6|759338.6|761337.1|759337.1|761343|759793.4|760789.6|759324.2|22
1617120570000|2021-03-30 16:09:30|761313.9|759313.9|761244.2|759244.2|761337.7|759822.6|760740.2|759231.1|32
1617120580000|2021-03-30 16:09:40|761241.5|759241.5|761266.4|759266.4|761290.2|759790.4|760790.4|759215.8|36
1617120590000|2021-03-30 16:09:50|761279.8|759279.8|761229.3|759229.3|761305.9|759757.7|760736.9|759226|32
1617120600000|2021-03-30 16:10:00|761233.7|759233.7|761450.9|759450.9|761510.2|759722|760653.5|759177.3|40
1617120610000|2021-03-30 16:10:10|761471.1|759471.1|761490.5|759490.5|761500|759500|761441.7|759441.7|34
1617120620000|2021-03-30 16:10:20|761471.3|759471.3|761503.6|759503.6|761546.3|759982.9|760982.9|759463|32
1617120630000|2021-03-30 16:10:30|761498.5|759498.5|761489.5|759489.5|761502|759502|761474.2|759474.2|30
1617120640000|2021-03-30 16:10:40|761492.9|759492.9|761546.7|759546.7|761546.7|760001|760960.8|759467.2|35
1617120650000|2021-03-30 16:10:50|761557.2|759557.2|761549.4|759549.4|761578.2|760020.4|760996.3|759514.7|33
1617120660000|2021-03-30 16:11:00|761570.7|759570.7|761700.2|759700.2|761719.2|760154.3|761138|759547.6|37
1617120670000|2021-03-30 16:11:10|761693.4|759693.4|761695.4|759695.4|761726.7|759726.7|761668.5|759668.5|37
1617120680000|2021-03-30 16:11:20|761663.6|759663.6|761630.5|759630.5|761683.9|760147.9|761102.5|759630.5|31
1617120690000|2021-03-30 16:11:30|761636.1|759636.1|761116.9|760116.9|761636.1|760116.9|761071.9|759606.9|33
1617120700000|2021-03-30 16:11:40|761110.4|760110.4|761187.7|760187.7|761722|760187.7|761110.4|759649.9|37
1617120710000|2021-03-30 16:11:50|761207.4|760207.4|761153.3|760153.3|761699|760207.4|761119.2|759657.2|35
1617120720000|2021-03-30 16:12:00|761152.3|760152.3|761159.5|760159.5|761681.7|760163.8|761134.2|759635.3|31
1617120730000|2021-03-30 16:12:10|761162.9|760162.9|761657.5|759657.5|761671.7|760162.9|761116.3|759635.7|36
1617120740000|2021-03-30 16:12:20|761622.8|759622.8|761122.6|760122.6|761654.2|760132.7|761090.5|759615.8|23
1617120750000|2021-03-30 16:12:30|761123.9|760123.9|761617.6|759617.6|761666.7|760123.9|761098.4|759595|34
1617120760000|2021-03-30 16:12:40|761595.5|759595.5|761124.6|760124.6|761634|760141.3|761091.5|759595.5|29
1617120770000|2021-03-30 16:12:50|761630.5|759630.5|761088.8|760088.8|761640.8|760165.5|761081.5|759604.8|33
1617120780000|2021-03-30 16:13:00|761074.5|760074.5|761042.9|760042.9|761610.9|760074.5|761042.9|759551|26
1617120790000|2021-03-30 16:13:10|761041.5|760041.5|761532.5|759532.5|761546.1|760070.1|761005.6|759514.9|36
1617120800000|2021-03-30 16:13:20|761552.3|759552.3|761629.2|759629.2|761655|760135.5|761046.1|759538.5|31
1617120810000|2021-03-30 16:13:30|761627.3|759627.3|761598|759598|761630.5|760126.7|761079.6|759598|28
1617120820000|2021-03-30 16:13:40|761583.8|759583.8|761129.1|760129.1|761643.9|760129.1|761079.5|759583.8|34
1617120830000|2021-03-30 16:13:50|761120.8|760120.8|761111.7|760111.7|761641.4|760132.8|761100.6|759613.2|32
1617120840000|2021-03-30 16:14:00|761108.5|760108.5|761521|759521|761628.2|760108.5|761108.5|759508.5|35
1617120850000|2021-03-30 16:14:10|761529|759529|761520.8|759520.8|761552.6|759552.6|761499.7|759499.7|32
1617120860000|2021-03-30 16:14:20|761510.6|759510.6|761577.7|759577.7|761588.6|760058.4|761027.8|759463.5|35
1617120870000|2021-03-30 16:14:30|761580.9|759580.9|761535.9|759535.9|761580.9|760039.9|761015.7|759503.6|29
1617120880000|2021-03-30 16:14:40|761533.3|759533.3|761601.8|759601.8|761606.4|760051.6|761051.6|759528.7|33
1617120890000|2021-03-30 16:14:50|761606|759606|761584.2|759584.2|761628.7|759628.7|761571|759571|36
1617120900000|2021-03-30 16:15:00|761593.1|759593.1|761577.9|759577.9|761597.9|759597.9|761575.3|759575.3|26
1617120910000|2021-03-30 16:15:10|761579.4|759579.4|761065.5|760065.5|761615.3|760085.7|761047.3|759576.9|33
1617120920000|2021-03-30 16:15:20|761074.8|760074.8|761095.7|760095.7|761622.4|760110.9|761043.1|759554.9|33
1617120930000|2021-03-30 16:15:30|761100.7|760100.7|761011.5|760011.5|761623.6|760167|761011.5|759533.5|35
1617120940000|2021-03-30 16:15:40|760978.3|759978.3|761015.9|760015.9|761029.7|760029.7|760978.3|759978.3|25
1617120950000|2021-03-30 16:15:50|761016.4|760016.4|760996.2|759996.2|761025.3|760025.3|760986.7|759986.7|20
1617120960000|2021-03-30 16:16:00|760991.4|759991.4|761409|759409|761417.9|759991.4|760884.5|759394.6|31
1617120970000|2021-03-30 16:16:10|761409.9|759409.9|761394.4|759394.4|761429.3|759429.3|761394.4|759394.4|19
1617120980000|2021-03-30 16:16:20|761400.4|759400.4|760882.2|759882.2|761403.4|759890.1|760856.3|759380.5|35
1617120990000|2021-03-30 16:16:30|760878.8|759878.8|760910.2|759910.2|761422.3|759924.6|760867.5|759393.2|27
1617121000000|2021-03-30 16:16:40|760908.9|759908.9|760898.9|759898.9|761413.9|759913.1|760860.7|759413.9|30
1617121010000|2021-03-30 16:16:50|760898.3|759898.3|761396.1|759396.1|761407.1|759907.8|760879.9|759382.5|26
1617121020000|2021-03-30 16:17:00|760895.1|759895.1|761339.6|759339.6|761347.7|759895.1|760853.7|759320.5|32
1617121030000|2021-03-30 16:17:10|761337.3|759337.3|761367.8|759367.8|761383.4|759842.1|760836.1|759337.3|38
1617121040000|2021-03-30 16:17:20|761376.1|759376.1|761391.9|759391.9|761399.1|759399.1|761376.1|759376.1|30
1617121050000|2021-03-30 16:17:30|761389.9|759389.9|761374.1|759374.1|761397.6|759397.6|761357.7|759357.7|30
1617121060000|2021-03-30 16:17:40|761366.2|759366.2|761404.8|759404.8|761404.8|759404.8|761366.2|759366.2|28
1617121070000|2021-03-30 16:17:50|761409.2|759409.2|761433.7|759433.7|761441.9|759921.7|760905.9|759397.4|30
1617121080000|2021-03-30 16:18:00|761436.2|759436.2|761441.2|759441.2|761443.9|759443.9|761417.6|759417.6|23
1617121090000|2021-03-30 16:18:10|761422.9|759422.9|761442.4|759442.4|761443.4|759443.4|761422.9|759422.9|25
1617121100000|2021-03-30 16:18:20|761444.3|759444.3|761465.8|759465.8|761473.6|759978.7|760962.2|759431.4|27
1617121110000|2021-03-30 16:18:30|761464.9|759464.9|761463.6|759463.6|761474.9|759971.7|760951|759443.1|22
1617121120000|2021-03-30 16:18:40|761455.3|759455.3|761425|759425|761466.8|759933.2|760916.1|759425|28
1617121130000|2021-03-30 16:18:50|761415.9|759415.9|761417.1|759417.1|761427.1|759427.1|761396.8|759396.8|27
1617121140000|2021-03-30 16:19:00|761417.3|759417.3|761528.7|759528.7|761528.7|760009.3|760915|759403.2|34
1617121150000|2021-03-30 16:19:10|761536.4|759536.4|761555.8|759555.8|761560.9|759560.9|761510.6|759510.6|31
1617121160000|2021-03-30 16:19:20|761551.3|759551.3|761575.6|759575.6|761575.6|760034.5|761001.3|759514.2|27
1617121170000|2021-03-30 16:19:30|761552.1|759552.1|761540.2|759540.2|761555.1|759555.1|761530.7|759530.7|27
1617121180000|2021-03-30 16:19:40|761539.8|759539.8|761526.7|759526.7|761557|759557|761478.4|759478.4|31
1617121190000|2021-03-30 16:19:50|761523.8|759523.8|760901.3|759901.3|761534.1|759906.7|760896|759398.5|34
1617121200000|2021-03-30 16:20:00|760911.8|759911.8|761519.9|759519.9|761522.3|760047.6|760908.8|759407|38
1617121210000|2021-03-30 16:20:10|761491.5|759491.5|761450.7|759450.7|761547.3|759547.3|761446.8|759446.8|37
1617121220000|2021-03-30 16:20:20|761444.6|759444.6|761429.3|759429.3|761588.2|760071.2|760971|759423.2|33
1617121230000|2021-03-30 16:20:30|761443.7|759443.7|761486.9|759486.9|761505.4|759956.3|760936.6|759426.4|36
1617121240000|2021-03-30 16:20:40|761475.7|759475.7|761455|759455|761492.8|759975.9|760952.5|759437.3|34
1617121250000|2021-03-30 16:20:50|761448.6|759448.6|761460.7|759460.7|761481.7|759481.7|761441.7|759441.7|32
1617121260000|2021-03-30 16:21:00|761389.2|759389.2|761382|759382|761400.2|759400.2|761356.3|759356.3|25
1617121270000|2021-03-30 16:21:10|761373.2|759373.2|761359.4|759359.4|761373.2|759373.2|761350.2|759350.2|19
1617121280000|2021-03-30 16:21:20|761349.7|759349.7|761343.9|759343.9|761356.5|759356.5|761331.5|759331.5|22
1617121290000|2021-03-30 16:21:30|761347.4|759347.4|761339.6|759339.6|761347.4|759347.4|761328|759328|22
1617121300000|2021-03-30 16:21:40|761328|759328|761327.7|759327.7|761340.9|759823.7|760807.2|759313.3|24
1617121310000|2021-03-30 16:21:50|761333.1|759333.1|760783.4|759783.4|761333.1|759806.8|760772.4|759277|30
1617121320000|2021-03-30 16:22:00|760780.9|759780.9|761269.1|759269.1|761286.9|759781.5|760776.9|759255.4|29
1617121330000|2021-03-30 16:22:10|761267.5|759267.5|761266|759266|761267.5|759267.5|761261.9|759261.9|15
1617121340000|2021-03-30 16:22:20|761263.3|759263.3|761303|759303|761303|759303|761258.3|759258.3|27
1617121350000|2021-03-30 16:22:30|761283.2|759283.2|761289.3|759289.3|761291.4|759792|760781.2|759281.8|31
1617121360000|2021-03-30 16:22:40|761286.3|759286.3|761314.4|759314.4|761321.1|759321.1|761286.3|759286.3|27
1617121370000|2021-03-30 16:22:50|761308.4|759308.4|761320.5|759320.5|761320.5|759320.5|761299.5|759299.5|25
1617121380000|2021-03-30 16:23:00|761319.7|759319.7|761320|759320|761368.4|759368.4|761304.9|759304.9|26
1617121390000|2021-03-30 16:23:10|761291.7|759291.7|760764.9|759764.9|761312.9|759764.9|760758.4|759264.5|27
1617121400000|2021-03-30 16:23:20|761254.7|759254.7|760709.8|759709.8|761257.4|759719.2|760708.7|759194|26
1617121410000|2021-03-30 16:23:30|760706.6|759706.6|761210.4|759210.4|761214.4|759713.5|760700.6|759206|29
1617121420000|2021-03-30 16:23:40|761187.6|759187.6|761194.3|759194.3|761222|759726.5|760694.5|759187.6|34
1617121430000|2021-03-30 16:23:50|761193.2|759193.2|760687.3|759687.3|761209.4|759700.9|760685.7|759187.6|28
1617121440000|2021-03-30 16:24:00|760687.6|759687.6|761240.6|759240.6|761259.4|759714.9|760682.6|759202.7|31
1617121450000|2021-03-30 16:24:10|761231.7|759231.7|761247.9|759247.9|761255.5|759255.5|761229.2|759229.2|25
1617121460000|2021-03-30 16:24:20|761244.6|759244.6|761278|759278|761280.7|759280.7|761243|759243|28
1617121470000|2021-03-30 16:24:30|761275.8|759275.8|760749.1|759749.1|761275.8|759759|760746.4|759251|29
1617121480000|2021-03-30 16:24:40|760749.9|759749.9|761207.5|759207.5|761278.9|759777.7|760744.9|759204|24
1617121490000|2021-03-30 16:24:50|761226.3|759226.3|761174|759174|761229|759229|761171.1|759171.1|20
1617121500000|2021-03-30 16:25:00|761175|759175|760692|759692|761201.9|759695.8|760676.9|759163.1|37
1617121510000|2021-03-30 16:25:10|760690.1|759690.1|761209.2|759209.2|761231|759690.1|760686.6|759192.1|30
1617121520000|2021-03-30 16:25:20|761211.6|759211.6|760693.9|759693.9|761219.8|759698.1|760693.9|759200.3|25
1617121530000|2021-03-30 16:25:30|760694|759694|760702.6|759702.6|761203.6|759705.2|760688.1|759193.7|22
1617121540000|2021-03-30 16:25:40|760692.5|759692.5|760688.1|759688.1|761220.4|759718.8|760688.1|759190.1|25
1617121550000|2021-03-30 16:25:50|760613.5|759613.5|761090.6|759090.6|761115.5|759613.5|760588.5|759090.4|38
1617121560000|2021-03-30 16:26:00|761083.8|759083.8|761068.4|759068.4|761090.4|759090.4|761064.8|759064.8|29
1617121570000|2021-03-30 16:26:10|761067.2|759067.2|761116.6|759116.6|761142.8|759596.5|760559.3|759056|37
1617121580000|2021-03-30 16:26:20|761129.6|759129.6|761160.1|759160.1|761162.7|759638|760638|759104.2|38
1617121590000|2021-03-30 16:26:30|761159|759159|761227.2|759227.2|761250.5|759250.5|761151|759151|31
1617121600000|2021-03-30 16:26:40|761212|759212|761268.3|759268.3|761271.6|759271.6|761207.6|759207.6|22
1617121610000|2021-03-30 16:26:50|761250.4|759250.4|761112.5|759112.5|761252|759252|761094|759094|35
1617121620000|2021-03-30 16:27:00|761111.6|759111.6|761091.8|759091.8|761122.2|759627.1|760587.2|759091.8|30
1617121630000|2021-03-30 16:27:10|761113.6|759113.6|761108.5|759108.5|761123.7|759123.7|761097.2|759097.2|28
1617121640000|2021-03-30 16:27:20|761115.3|759115.3|761112.1|759112.1|761130.3|759130.3|761095.6|759095.6|25
1617121650000|2021-03-30 16:27:30|761105.5|759105.5|761112.9|759112.9|761140.1|759140.1|761105.5|759105.5|24
1617121660000|2021-03-30 16:27:40|761109.3|759109.3|761137.5|759137.5|761144.6|759144.6|761109.3|759109.3|21
1617121670000|2021-03-30 16:27:50|761134|759134|761113.8|759113.8|761134|759134|761094.1|759094.1|15
1617121680000|2021-03-30 16:28:00|761110.6|759110.6|761027|759027|761113.6|759617|760527.5|759011.7|27
1617121690000|2021-03-30 16:28:10|761038.2|759038.2|761036.8|759036.8|761048|759048|761020.8|759020.8|24
1617121700000|2021-03-30 16:28:20|761022.8|759022.8|761035.1|759035.1|761040|759040|761012.1|759012.1|28
1617121710000|2021-03-30 16:28:30|761038|759038|761060.7|759060.7|761079.2|759566.9|760549.7|759038|27
1617121720000|2021-03-30 16:28:40|761047.6|759047.6|761099.5|759099.5|761111.7|759552.5|760552.5|759047.6|28
1617121730000|2021-03-30 16:28:50|761100.9|759100.9|761072.8|759072.8|761100.9|759100.9|761065.9|759065.9|28
1617121740000|2021-03-30 16:29:00|761077.2|759077.2|760579.3|759579.3|761097.1|759579.3|760577.1|759066|33
1617121750000|2021-03-30 16:29:10|760577.5|759577.5|761098.9|759098.9|761098.9|759578.6|760571.3|759084.4|30
1617121760000|2021-03-30 16:29:20|761098.3|759098.3|761110.9|759110.9|761122.2|759596.5|760593.9|759081.2|37
1617121770000|2021-03-30 16:29:30|761111.7|759111.7|761161.3|759161.3|761164.2|759164.2|761111.7|759111.7|38
1617121780000|2021-03-30 16:29:40|761158.4|759158.4|761164.7|759164.7|761188.9|759188.9|761147.5|759147.5|38
1617121790000|2021-03-30 16:29:50|761166.3|759166.3|761187.4|759187.4|761190.8|759190.8|761161.4|759161.4|30
1617121800000|2021-03-30 16:30:00|761185.5|759185.5|761189.8|759189.8|761218.3|759218.3|761166.2|759166.2|23
1617121810000|2021-03-30 16:30:10|761193.4|759193.4|761189.9|759189.9|761226.3|759226.3|761164.1|759164.1|32
1617121820000|2021-03-30 16:30:20|761167.4|759167.4|761206.8|759206.8|761228.3|759228.3|761167.4|759167.4|30
1617121830000|2021-03-30 16:30:30|761196.9|759196.9|761203|759203|761218.9|759218.9|761184.9|759184.9|29
1617121840000|2021-03-30 16:30:40|761205.5|759205.5|761249.1|759249.1|761251.9|759251.9|761187.5|759187.5|28
1617121850000|2021-03-30 16:30:50|761256.7|759256.7|761261.6|759261.6|761272.1|759771.8|760771.8|759230.2|23
1617121860000|2021-03-30 16:31:00|761250.1|759250.1|761245.1|759245.1|761250.2|759250.2|761233.2|759233.2|30
1617121870000|2021-03-30 16:31:10|761244.6|759244.6|761261.9|759261.9|761307.5|759307.5|761230.7|759230.7|37
1617121880000|2021-03-30 16:31:20|761255.9|759255.9|761222.9|759222.9|761283.9|759283.9|761210.2|759210.2|31
1617121890000|2021-03-30 16:31:30|761222|759222|761238.7|759238.7|761285.1|759285.1|761217.9|759217.9|34
1617121900000|2021-03-30 16:31:40|761251.8|759251.8|761251.3|759251.3|761264.6|759264.6|761237.6|759237.6|30
1617121910000|2021-03-30 16:31:50|761248.3|759248.3|761281|759281|761281|759281|761235.5|759235.5|33
1617121920000|2021-03-30 16:32:00|761283.9|759283.9|761273.6|759273.6|761283.9|759283.9|761251.3|759251.3|25
1617121930000|2021-03-30 16:32:10|761258.3|759258.3|761252.2|759252.2|761265.7|759265.7|761237.5|759237.5|32
1617121940000|2021-03-30 16:32:20|761253.3|759253.3|761274.6|759274.6|761278.7|759278.7|761235|759235|30
1617121950000|2021-03-30 16:32:30|761271.5|759271.5|761286.8|759286.8|761289.8|759289.8|761247.6|759247.6|27
1617121960000|2021-03-30 16:32:40|761270.8|759270.8|761262.4|759262.4|761288|759288|761242.1|759242.1|33
1617121970000|2021-03-30 16:32:50|761259.8|759259.8|761283.3|759283.3|761287.3|759287.3|761233.4|759233.4|32
1617121980000|2021-03-30 16:33:00|761283.5|759283.5|761297.9|759297.9|761301.6|759301.6|761267.7|759267.7|30
1617121990000|2021-03-30 16:33:10|761298.4|759298.4|760757.9|759757.9|761301.7|759758.8|760756.7|759247|33
1617122000000|2021-03-30 16:33:20|761265.1|759265.1|761132|759132|761271.2|759751.6|760690.1|759131.6|39
1617122010000|2021-03-30 16:33:30|761142.2|759142.2|761149|759149|761156.2|759156.2|761114.6|759114.6|38
1617122020000|2021-03-30 16:33:40|761150.8|759150.8|760640.7|759640.7|761152.8|759646.3|760638.7|759136.3|29
1617122030000|2021-03-30 16:33:50|760640.1|759640.1|760644.5|759644.5|761164.4|759667.5|760634.3|759138.6|35
1617122040000|2021-03-30 16:34:00|760648.8|759648.8|760681.9|759681.9|761206|759692.7|760648.8|759174.9|38
1617122050000|2021-03-30 16:34:10|760682|759682|761209|759209|761216.6|759687.8|760682|759188.4|37
1617122060000|2021-03-30 16:34:20|761210.3|759210.3|760665.4|759665.4|761210.4|759672.8|760631.6|759147.8|37
1617122070000|2021-03-30 16:34:30|760667.3|759667.3|761158.9|759158.9|761159.4|759671.2|760643.8|759144.3|38
1617122080000|2021-03-30 16:34:40|761151.9|759151.9|761141.7|759141.7|761157.9|759661.6|760634.2|759131.5|37
1617122090000|2021-03-30 16:34:50|760634|759634|760641|759641|761153.4|759645.2|760634|759136.4|35
1617122100000|2021-03-30 16:35:00|760636.9|759636.9|761218.6|759218.6|761218.6|759666.1|760636.4|759150.2|32
1617122110000|2021-03-30 16:35:10|761210.6|759210.6|761225.3|759225.3|761249.8|759249.8|761195.6|759195.6|33
1617122120000|2021-03-30 16:35:20|761224.2|759224.2|761268.1|759268.1|761273.7|759273.7|761210.8|759210.8|31
1617122130000|2021-03-30 16:35:30|761265.5|759265.5|761299.1|759299.1|761370.4|759370.4|761255.3|759255.3|36
1617122140000|2021-03-30 16:35:40|761287.1|759287.1|761318.3|759318.3|761367.4|759367.4|761261.1|759261.1|37
1617122150000|2021-03-30 16:35:50|761315.9|759315.9|761325.6|759325.6|761332.8|759332.8|761294.2|759294.2|39
1617122160000|2021-03-30 16:36:00|761330.5|759330.5|761362.6|759362.6|761362.6|759362.6|761322.2|759322.2|33
1617122170000|2021-03-30 16:36:10|761361.1|759361.1|761245.5|759245.5|761361.1|759361.1|761229.1|759229.1|39
1617122180000|2021-03-30 16:36:20|761237.8|759237.8|761251.2|759251.2|761251.2|759251.2|761215.6|759215.6|37
1617122190000|2021-03-30 16:36:30|761239.6|759239.6|761286.9|759286.9|761302.9|759302.9|761238.2|759238.2|36
1617122200000|2021-03-30 16:36:40|761291.1|759291.1|760714.1|759714.1|761298.2|759714.1|760714.1|759236.8|33
1617122210000|2021-03-30 16:36:50|761220.4|759220.4|761232.2|759232.2|761244|759244|761219.7|759219.7|33
1617122220000|2021-03-30 16:37:00|761232.4|759232.4|761213.2|759213.2|761232.4|759232.4|761212.4|759212.4|35
1617122230000|2021-03-30 16:37:10|761213.9|759213.9|761223.1|759223.1|761231.4|759231.4|761213.9|759213.9|24
1617122240000|2021-03-30 16:37:20|761222.7|759222.7|761228.1|759228.1|761246.4|759246.4|761211.9|759211.9|34
1617122250000|2021-03-30 16:37:30|761232.1|759232.1|761230.7|759230.7|761241.6|759241.6|761221.6|759221.6|32
1617122260000|2021-03-30 16:37:40|761227.1|759227.1|761257.3|759257.3|761257.3|759257.3|761194.6|759194.6|35
1617122270000|2021-03-30 16:37:50|761256.3|759256.3|761272.3|759272.3|761272.3|759272.3|761242.1|759242.1|37
1617122280000|2021-03-30 16:38:00|761289.7|759289.7|761284.4|759284.4|761304.7|759304.7|761266.6|759266.6|31
1617122290000|2021-03-30 16:38:10|761290.6|759290.6|761247.3|759247.3|761300|759300|761227.2|759227.2|37
1617122300000|2021-03-30 16:38:20|761242.3|759242.3|761118.7|759118.7|761242.8|759712.6|760684.9|759077.1|33
1617122310000|2021-03-30 16:38:30|761112.6|759112.6|761083.5|759083.5|761124.7|759124.7|761082.4|759082.4|33
1617122320000|2021-03-30 16:38:40|761089.2|759089.2|761032.8|759032.8|761094.1|759094.1|761030.1|759030.1|36
1617122330000|2021-03-30 16:38:50|761033.7|759033.7|760565.1|759565.1|761061.1|759565.1|760552.5|759033.7|37
1617122340000|2021-03-30 16:39:00|760559.1|759559.1|761042.3|759042.3|761054.6|759559.1|760550|759023.5|32
1617122350000|2021-03-30 16:39:10|761042.8|759042.8|760532.9|759532.9|761058.3|759533.4|760521.8|759027.7|35
1617122360000|2021-03-30 16:39:20|760538.4|759538.4|761058.4|759058.4|761060.2|759538.4|760536.9|759030.6|30
1617122370000|2021-03-30 16:39:30|761057.8|759057.8|761073.9|759073.9|761084|759084|761051.7|759051.7|30
1617122380000|2021-03-30 16:39:40|760542.8|759542.8|761042.2|759042.2|761047.5|759542.8|760542.8|759037.9|32
1617122390000|2021-03-30 16:39:50|761043.9|759043.9|761042.4|759042.4|761047.6|759047.6|761037.9|759037.9|34
1617122400000|2021-03-30 16:40:00|761042.5|759042.5|761067.5|759067.5|761082.7|759571.6|760522.7|759038.5|28
1617122410000|2021-03-30 16:40:10|761060.9|759060.9|761056.3|759056.3|761069.9|759565.3|760557.2|759042.3|25
1617122420000|2021-03-30 16:40:20|761058.5|759058.5|761122.3|759122.3|761123.5|759123.5|761053.9|759053.9|25
1617122430000|2021-03-30 16:40:30|761105.8|759105.8|761110.8|759110.8|761129.5|759129.5|761084.6|759084.6|33
1617122440000|2021-03-30 16:40:40|761100.9|759100.9|761093.1|759093.1|761136.4|759136.4|761066.7|759066.7|38
1617122450000|2021-03-30 16:40:50|761092.5|759092.5|761080.3|759080.3|761092.5|759092.5|761055.4|759055.4|35
1617122460000|2021-03-30 16:41:00|761079.7|759079.7|761108.8|759108.8|761187.7|759564.5|760564.5|759079.7|38
1617122470000|2021-03-30 16:41:10|761121.5|759121.5|761105.1|759105.1|761132.1|759592.2|760583.4|759085.3|38
1617122480000|2021-03-30 16:41:20|761104.7|759104.7|761142.1|759142.1|761155.4|759155.4|761095.8|759095.8|36
1617122490000|2021-03-30 16:41:30|761142.6|759142.6|761141.6|759141.6|761159.4|759159.4|761133.9|759133.9|38
1617122500000|2021-03-30 16:41:40|761141.4|759141.4|761145|759145|761159.7|759159.7|761135.1|759135.1|33
1617122510000|2021-03-30 16:41:50|761145.4|759145.4|761148|759148|761180.1|759180.1|761135.6|759135.6|27
1617122520000|2021-03-30 16:42:00|761151.1|759151.1|761152.7|759152.7|761152.7|759152.7|761107|759107|31
1617122530000|2021-03-30 16:42:10|761154|759154|760616.4|759616.4|761154.6|759626.7|760610.8|759118.8|33
1617122540000|2021-03-30 16:42:20|761129.7|759129.7|761155.5|759155.5|761159.4|759633.1|760629.2|759102.6|27
1617122550000|2021-03-30 16:42:30|761150.9|759150.9|761142.6|759142.6|761151.3|759629.5|760618.4|759132.8|21
1617122560000|2021-03-30 16:42:40|761139.1|759139.1|761210.1|759210.1|761210.1|759653.7|760653.7|759125|29
1617122570000|2021-03-30 16:42:50|761210.2|759210.2|761224.1|759224.1|761262.4|759262.4|761186.5|759186.5|32
1617122580000|2021-03-30 16:43:00|761201.4|759201.4|761175.7|759175.7|761208.2|759657.1|760657.1|759150.2|40
1617122590000|2021-03-30 16:43:10|761172.4|759172.4|761143.9|759143.9|761189.6|759189.6|761131.8|759131.8|34
1617122600000|2021-03-30 16:43:20|761147.2|759147.2|761136.7|759136.7|761150.6|759150.6|761133.6|759133.6|26
1617122610000|2021-03-30 16:43:30|761132.8|759132.8|761161.8|759161.8|761161.8|759161.8|761125.3|759125.3|28
1617122620000|2021-03-30 16:43:40|761159.5|759159.5|761138.7|759138.7|761159.5|759159.5|761128.2|759128.2|25
1617122630000|2021-03-30 16:43:50|761137.9|759137.9|761136.7|759136.7|761142|759142|761123.6|759123.6|23
1617122640000|2021-03-30 16:44:00|761140.2|759140.2|761144.4|759144.4|761144.5|759144.5|761117.1|759117.1|27
1617122650000|2021-03-30 16:44:10|761141.6|759141.6|761109.7|759109.7|761146|759146|761092.6|759092.6|27
1617122660000|2021-03-30 16:44:20|761117.2|759117.2|761125.3|759125.3|761130.3|759130.3|761092.8|759092.8|32
1617122670000|2021-03-30 16:44:30|761124.6|759124.6|761103.8|759103.8|761125.8|759125.8|761103|759103|30
1617122680000|2021-03-30 16:44:40|761105.4|759105.4|761117.9|759117.9|761117.9|759117.9|761081.9|759081.9|32
1617122690000|2021-03-30 16:44:50|761116.4|759116.4|760585.2|759585.2|761121.8|759585.4|760585.2|759098.5|31
1617122700000|2021-03-30 16:45:00|760584.4|759584.4|760583.3|759583.3|761119|759592.4|760579|759098.9|37
1617122710000|2021-03-30 16:45:10|760580.3|759580.3|761143.4|759143.4|761159.8|759580.6|760580.3|759091.7|36
1617122720000|2021-03-30 16:45:20|761147|759147|761141.6|759141.6|761148.1|759148.1|761130.6|759130.6|30
1617122730000|2021-03-30 16:45:30|761155.8|759155.8|761203.6|759203.6|761217.1|759217.1|761155.8|759155.8|32
1617122740000|2021-03-30 16:45:40|761177.9|759177.9|761154.5|759154.5|761192.8|759192.8|761151.7|759151.7|34
1617122750000|2021-03-30 16:45:50|760669.5|759669.5|761179.3|759179.3|761214.7|759672.7|760669.5|759162.9|28
1617122760000|2021-03-30 16:46:00|761182.4|759182.4|761166.7|759166.7|761198.4|759675.1|760651.9|759157.3|36
1617122770000|2021-03-30 16:46:10|761173.5|759173.5|761195.1|759195.1|761207.7|759668.2|760647.2|759165|27
1617122780000|2021-03-30 16:46:20|761165.7|759165.7|760670|759670|761176.4|759670|760648.7|759154.7|24
1617122790000|2021-03-30 16:46:30|761172.6|759172.6|761179.1|759179.1|761185.1|759645.7|760645.7|759159|20
1617122800000|2021-03-30 16:46:40|761175.6|759175.6|761159.9|759159.9|761175.6|759617.1|760609.7|759136.2|21
1617122810000|2021-03-30 16:46:50|761151.6|759151.6|761140.1|759140.1|761169.8|759169.8|761137.6|759137.6|33
1617122820000|2021-03-30 16:47:00|761145.7|759145.7|760669|759669|761200.7|759669|760669|759140.7|28
1617122830000|2021-03-30 16:47:10|761177.7|759177.7|761148|759148|761188.4|759188.4|761148|759148|28
1617122840000|2021-03-30 16:47:20|761154|759154|761132|759132|761161.2|759623.2|760614.2|759110.2|31
1617122850000|2021-03-30 16:47:30|761133.4|759133.4|761138.5|759138.5|761145.9|759145.9|761117|759117|33
1617122860000|2021-03-30 16:47:40|761139.9|759139.9|761142.8|759142.8|761152.1|759152.1|761132.3|759132.3|29
1617122870000|2021-03-30 16:47:50|761139.9|759139.9|761153.4|759153.4|761169.7|759636.2|760636.2|759135.3|30
1617122880000|2021-03-30 16:48:00|761153|759153|761168.9|759168.9|761179.9|759654.5|760654.5|759143.8|25
1617122890000|2021-03-30 16:48:10|761155.9|759155.9|761158.1|759158.1|761158.1|759158.1|761117.6|759117.6|26
1617122900000|2021-03-30 16:48:20|761148.2|759148.2|761140.4|759140.4|761158.5|759158.5|761138.8|759138.8|21
1617122910000|2021-03-30 16:48:30|761145.1|759145.1|761145.4|759145.4|761149.5|759149.5|761128.6|759128.6|21
1617122920000|2021-03-30 16:48:40|761152.9|759152.9|761188.9|759188.9|761207.1|759207.1|761148.9|759148.9|28
1617122930000|2021-03-30 16:48:50|761155.4|759155.4|761230.6|759230.6|761234.1|759695.4|760695.4|759155.4|29
1617122940000|2021-03-30 16:49:00|761218.7|759218.7|761227.5|759227.5|761251.2|759746.5|760706.1|759195.8|29
1617122950000|2021-03-30 16:49:10|761238.3|759238.3|761230.5|759230.5|761238.3|759704.6|760704.6|759198.1|29
1617122960000|2021-03-30 16:49:20|761232.5|759232.5|761216.7|759216.7|761232.5|759232.5|761207.2|759207.2|23
1617122970000|2021-03-30 16:49:30|761217.2|759217.2|761162.2|759162.2|761217.2|759673|760672.9|759157.5|30
1617122980000|2021-03-30 16:49:40|761167|759167|760638.8|759638.8|761168.9|759653.8|760634.3|759158.4|28
1617122990000|2021-03-30 16:49:50|760650.6|759650.6|760643.8|759643.8|761166.4|759650.6|760641.3|759145.4|30
1617123000000|2021-03-30 16:50:00|760645.5|759645.5|760644.2|759644.2|761180.8|759664.9|760641.9|759153.1|28
1617123010000|2021-03-30 16:50:10|761152.7|759152.7|761174|759174|761174.6|759174.6|761146.2|759146.2|24
1617123020000|2021-03-30 16:50:20|761161.1|759161.1|761191.6|759191.6|761192.8|759192.8|761156|759156|28
1617123030000|2021-03-30 16:50:30|761191.2|759191.2|761294|759294|761294|759722.3|760722.3|759172|31
1617123040000|2021-03-30 16:50:40|761292.9|759292.9|761232.8|759232.8|761314.4|759314.4|761225.9|759225.9|38
1617123050000|2021-03-30 16:50:50|761231.6|759231.6|761249.4|759249.4|761250.7|759250.7|761231.6|759231.6|33
1617123060000|2021-03-30 16:51:00|761251.9|759251.9|761323.4|759323.4|761330.3|759330.3|761238.1|759238.1|33
1617123070000|2021-03-30 16:51:10|761324|759324|761354|759354|761354|759354|761322.7|759322.7|36
1617123080000|2021-03-30 16:51:20|761372.6|759372.6|761385.3|759385.3|761390|759390|761358.9|759358.9|31
1617123090000|2021-03-30 16:51:30|761375.6|759375.6|761402.2|759402.2|761416|759416|761374.4|759374.4|35
1617123100000|2021-03-30 16:51:40|761409.2|759409.2|761343.7|759343.7|761409.2|759897.7|760869.8|759329|36
1617123110000|2021-03-30 16:51:50|761329.1|759329.1|761348.3|759348.3|761352.7|759352.7|761329.1|759329.1|28
1617123120000|2021-03-30 16:52:00|761343.6|759343.6|761323.9|759323.9|761343.6|759815.6|760800.2|759306.6|30
1617123130000|2021-03-30 16:52:10|761328.4|759328.4|761353.1|759353.1|761356.6|759356.6|761299.9|759299.9|33
1617123140000|2021-03-30 16:52:20|761347.3|759347.3|761319.2|759319.2|761347.3|759347.3|761288.8|759288.8|38
1617123150000|2021-03-30 16:52:30|761317.4|759317.4|761324.8|759324.8|761327.4|759327.4|761307.2|759307.2|32
1617123160000|2021-03-30 16:52:40|761325.2|759325.2|761320.5|759320.5|761337.9|759792.3|760771.9|759286.9|26
1617123170000|2021-03-30 16:52:50|761318.2|759318.2|761298.7|759298.7|761323.8|759782.8|760782.8|759291.1|32
1617123180000|2021-03-30 16:53:00|761298.5|759298.5|761266.7|759266.7|761304.9|759816.5|760777.4|759239.9|33
1617123190000|2021-03-30 16:53:10|761298.8|759298.8|761272.4|759272.4|761298.8|759763.9|760763.9|759239.3|38
1617123200000|2021-03-30 16:53:20|761274.1|759274.1|761266.9|759266.9|761274.1|759274.1|761253|759253|36
1617123210000|2021-03-30 16:53:30|760740.1|759740.1|761201.4|759201.4|761267.8|759746.6|760687|759189.5|34
1617123220000|2021-03-30 16:53:40|761190.3|759190.3|761209|759209|761210.6|759210.6|761190.3|759190.3|24
1617123230000|2021-03-30 16:53:50|761208.8|759208.8|760674.2|759674.2|761218.2|759689.9|760672.6|759192.2|21
1617123240000|2021-03-30 16:54:00|760676.1|759676.1|761105.3|759105.3|761186.3|759686.8|760676.1|759092.4|34
1617123250000|2021-03-30 16:54:10|761113.8|759113.8|760565.8|759565.8|761113.8|759567.8|760544.9|759063|36
1617123260000|2021-03-30 16:54:20|760560.7|759560.7|761066.2|759066.2|761070.1|759576.4|760550.3|759053.5|26
1617123270000|2021-03-30 16:54:30|761070.6|759070.6|760574.3|759574.3|761088.7|759574.3|760557.9|759048.5|33
1617123280000|2021-03-30 16:54:40|760547.9|759547.9|760593.4|759593.4|761134.2|759593.4|760547.9|759056.1|32
1617123290000|2021-03-30 16:54:50|760587.3|759587.3|761122|759122|761122|759598.8|760587.3|759103.9|13
1617123300000|2021-03-30 16:55:00|761104|759104|761125.7|759125.7|761127.8|759127.8|761104|759104|16
1617123310000|2021-03-30 16:55:10|761111.1|759111.1|761099.8|759099.8|761126.7|759600|760588.8|759099.8|21
1617123320000|2021-03-30 16:55:20|760592.3|759592.3|760591.5|759591.5|761102.3|759592.9|760586.4|759081|23
1617123330000|2021-03-30 16:55:30|760589.8|759589.8|761074.2|759074.2|761095.6|759589.8|760568.8|759070.9|21
1617123340000|2021-03-30 16:55:40|761072.9|759072.9|760586.6|759586.6|761086.4|759594.3|760574|759069.1|24
1617123350000|2021-03-30 16:55:50|761084.2|759084.2|760597.8|759597.8|761086.4|759601|760593.9|759080.1|20
1617123360000|2021-03-30 16:56:00|761100.6|759100.6|761141.5|759141.5|761158.1|759624.5|760617.3|759092.1|29
1617123370000|2021-03-30 16:56:10|761130|759130|760626.6|759626.6|761143.1|759626.6|760614.6|759112|26
1617123380000|2021-03-30 16:56:20|760628.6|759628.6|761110.5|759110.5|761119.5|759629|760614.4|759105.3|23
1617123390000|2021-03-30 16:56:30|761095.5|759095.5|761107.5|759107.5|761115.3|759115.3|761088.9|759088.9|28
1617123400000|2021-03-30 16:56:40|761109.2|759109.2|760574.8|759574.8|761114.8|759578.3|760565.2|759086.6|30
1617123410000|2021-03-30 16:56:50|760572.4|759572.4|761090.3|759090.3|761099.3|759597.2|760572.4|759090.3|26
1617123420000|2021-03-30 16:57:00|761093|759093|761097.4|759097.4|761106.6|759608.8|760555.1|759073.9|34
1617123430000|2021-03-30 16:57:10|761094.5|759094.5|761098.5|759098.5|761108.2|759108.2|761094|759094|20
1617123440000|2021-03-30 16:57:20|761098.3|759098.3|761088.5|759088.5|761112.2|759590.5|760563.5|759088.5|25
1617123450000|2021-03-30 16:57:30|761088.4|759088.4|761100.3|759100.3|761113.2|759589.4|760583.1|759088.3|31
1617123460000|2021-03-30 16:57:40|761102.6|759102.6|760593.2|759593.2|761105.9|759598.8|760576.8|759095.3|20
1617123470000|2021-03-30 16:57:50|760582.3|759582.3|761105.9|759105.9|761108.8|759582.3|760582.3|759086.6|23
1617123480000|2021-03-30 16:58:00|761106.1|759106.1|761103.8|759103.8|761107|759107|761089.4|759089.4|15
1617123490000|2021-03-30 16:58:10|761089.1|759089.1|761108.6|759108.6|761126.7|759126.7|761089.1|759089.1|22
1617123500000|2021-03-30 16:58:20|761097|759097|761121.6|759121.6|761121.6|759619.7|760595.1|759084.5|21
1617123510000|2021-03-30 16:58:30|761106.9|759106.9|761115.7|759115.7|761117.7|759117.7|761106.9|759106.9|16
1617123520000|2021-03-30 16:58:40|761112.8|759112.8|761106.1|759106.1|761112.8|759610.4|760602.7|759095.9|26
1617123530000|2021-03-30 16:58:50|761106.9|759106.9|761106.6|759106.6|761111.5|759111.5|761092.6|759092.6|23
1617170460000|2021-03-31 06:01:00|759042.1|757042.1|759127.7|757127.7|759263.5|757263.5|759042.1|757042.1|28
1617170470000|2021-03-31 06:01:10|759084.2|757084.2|759048.8|757048.8|759084.2|757084.2|759039.1|757039.1|20
1617170480000|2021-03-31 06:01:20|759048.6|757048.6|759059.5|757059.5|759082.3|757082.3|759039.2|757039.2|17
1617170490000|2021-03-31 06:01:30|759039.8|757039.8|759066.7|757066.7|759097.9|757097.9|759039.8|757039.8|20
1617170500000|2021-03-31 06:01:40|759044.8|757044.8|759057.8|757057.8|759083.1|757083.1|759044.8|757044.8|14
1617170510000|2021-03-31 06:01:50|759037.7|757037.7|759120.5|757120.5|759215.7|757215.7|759037.7|757037.7|28
1617170520000|2021-03-31 06:02:00|759077.6|757077.6|759175.3|757175.3|759201.8|757201.8|759077.6|757077.6|23
1617170530000|2021-03-31 06:02:10|759195.9|757195.9|759221.9|757221.9|759248.5|757248.5|759183.3|757183.3|25
1617170540000|2021-03-31 06:02:20|759225.4|757225.4|759202.6|757202.6|759241|757241|759188.7|757188.7|21
1617170550000|2021-03-31 06:02:30|759209.1|757209.1|759180.9|757180.9|759209.1|757209.1|759164.2|757164.2|23
1617170560000|2021-03-31 06:02:40|759180.8|757180.8|759194|757194|759203.4|757203.4|759180.8|757180.8|14
1617170570000|2021-03-31 06:02:50|759192.8|757192.8|759271.6|757271.6|759382.8|757382.8|759077.3|757077.3|25
1617170580000|2021-03-31 06:03:00|759266.3|757266.3|759287.3|757287.3|759369.7|757369.7|759238.8|757238.8|20
1617170590000|2021-03-31 06:03:10|759315.5|757315.5|759333.3|757333.3|759345.8|757345.8|759224.4|757224.4|28
1617170600000|2021-03-31 06:03:20|759308.5|757308.5|759251.3|757251.3|759395.8|757395.8|759238.4|757238.4|25
1617170610000|2021-03-31 06:03:30|759255.7|757255.7|759302.4|757302.4|759302.4|757302.4|759217.8|757217.8|14
1617170620000|2021-03-31 06:03:40|759312.5|757312.5|759267.8|757267.8|759347.2|757347.2|759267.8|757267.8|27
1617170630000|2021-03-31 06:03:50|759274.3|757274.3|759259.6|757259.6|759290.5|757290.5|759245.3|757245.3|19
1617170640000|2021-03-31 06:04:00|759290.1|757290.1|759284.5|757284.5|759290.8|757290.8|759244.6|757244.6|20
1617170650000|2021-03-31 06:04:10|759273.5|757273.5|759265.4|757265.4|759307.9|757307.9|759245.5|757245.5|19
1617170660000|2021-03-31 06:04:20|759263|757263|759452.3|757452.3|759452.3|757452.3|759245.1|757245.1|17
1617170670000|2021-03-31 06:04:30|759451.7|757451.7|759393.6|757393.6|759453.5|757453.5|759380.7|757380.7|27
1617170680000|2021-03-31 06:04:40|759394.7|757394.7|759406.2|757406.2|759416.6|757416.6|759361|757361|26
1617170690000|2021-03-31 06:04:50|759403.8|757403.8|759390.8|757390.8|759421.5|757421.5|759389.4|757389.4|20
1617170700000|2021-03-31 06:05:00|759388.8|757388.8|759493|757493|759521.8|757521.8|759363.2|757363.2|23
1617170710000|2021-03-31 06:05:10|759484.6|757484.6|759549.7|757549.7|759580.8|757580.8|759480.4|757480.4|23
1617170720000|2021-03-31 06:05:20|759529.8|757529.8|759727.7|757727.7|759727.7|757727.7|759470.3|757470.3|21
1617170730000|2021-03-31 06:05:30|759709.5|757709.5|759886.3|757886.3|759886.3|757886.3|759690.8|757690.8|30
1617170740000|2021-03-31 06:05:40|759825.5|757825.5|759879.4|757879.4|759933.1|757933.1|759795|757795|31
1617170750000|2021-03-31 06:05:50|759851.7|757851.7|759924|757924|759924|757924|759827.6|757827.6|15
1617170760000|2021-03-31 06:06:00|759884.7|757884.7|759915.4|757915.4|759924|757924|759804.2|757804.2|20
1617170770000|2021-03-31 06:06:10|759901.5|757901.5|759860.4|757860.4|759966.8|757966.8|759860.4|757860.4|25
1617170780000|2021-03-31 06:06:20|759853.4|757853.4|760004.7|758004.7|760141.8|758141.8|759852|757852|27
1617170790000|2021-03-31 06:06:30|759977.7|757977.7|760051.9|758051.9|760052.3|758052.3|759977.7|757977.7|26
1617170800000|2021-03-31 06:06:40|760004.9|758004.9|760288.9|758288.9|760310.2|758310.2|760004.9|758004.9|33
1617170810000|2021-03-31 06:06:50|760250.8|758250.8|760271.9|758271.9|760379.7|758379.7|760250.8|758250.8|31
1617170820000|2021-03-31 06:07:00|760243.3|758243.3|760230.4|758230.4|760260.4|758260.4|760210.3|758210.3|29
1617170830000|2021-03-31 06:07:10|760230|758230|760154.4|758154.4|760245.5|758245.5|760127|758127|22
1617170840000|2021-03-31 06:07:20|760191.3|758191.3|760112.5|758112.5|760211.4|758211.4|760095.2|758095.2|26
1617170850000|2021-03-31 06:07:30|760087.6|758087.6|760083.8|758083.8|760114|758114|760067|758067|26
1617170860000|2021-03-31 06:07:40|760077.6|758077.6|760082.9|758082.9|760086.6|758086.6|760061.8|758061.8|26
1617170870000|2021-03-31 06:07:50|760078.9|758078.9|760091.9|758091.9|760092.5|758092.5|760045.8|758045.8|22
1617170880000|2021-03-31 06:08:00|760088.8|758088.8|760057.5|758057.5|760123.1|758123.1|759999.7|757999.7|24
1617170890000|2021-03-31 06:08:10|760126.6|758126.6|760275.6|758275.6|760275.6|758275.6|760085.8|758085.8|27
1617170900000|2021-03-31 06:08:20|760242.3|758242.3|760284|758284|760293.5|758293.5|760242.3|758242.3|25
1617170910000|2021-03-31 06:08:30|760304.7|758304.7|760398.3|758398.3|760520.9|758520.9|760280.9|758280.9|29
1617170920000|2021-03-31 06:08:40|760494.1|758494.1|760498.6|758498.6|760548.8|758548.8|760406.3|758406.3|37
1617170930000|2021-03-31 06:08:50|760478.9|758478.9|760525.1|758525.1|760527.9|758527.9|760421.5|758421.5|39
1617170940000|2021-03-31 06:09:00|760513.6|758513.6|760908.7|758908.7|761026.7|759026.7|760513.6|758513.6|36
1617170950000|2021-03-31 06:09:10|760879.4|758879.4|760607.4|758607.4|760879.4|758879.4|760561.7|758561.7|35
1617170960000|2021-03-31 06:09:20|760567.8|758567.8|760595.9|758595.9|760617.2|758617.2|760540.1|758540.1|33
1617170970000|2021-03-31 06:09:30|760591.3|758591.3|760589|758589|760599.1|758599.1|760571.3|758571.3|23
1617170980000|2021-03-31 06:09:40|760576.9|758576.9|760641.9|758641.9|760642.4|758642.4|760559.9|758559.9|28
1617170990000|2021-03-31 06:09:50|760634.7|758634.7|760610.6|758610.6|760637.5|758637.5|760604.6|758604.6|28
1617171000000|2021-03-31 06:10:00|760604.4|758604.4|760664.3|758664.3|760680|758680|760604.4|758604.4|31
1617171010000|2021-03-31 06:10:10|760657|758657|760571.8|758571.8|760657|758657|760571.8|758571.8|23
1617171020000|2021-03-31 06:10:20|760539.3|758539.3|760340.7|758340.7|760560.9|758560.9|760325.3|758325.3|31
1617171030000|2021-03-31 06:10:30|760341.8|758341.8|760310.4|758310.4|760354.6|758354.6|760309.6|758309.6|33
1617171040000|2021-03-31 06:10:40|760289.3|758289.3|760276.3|758276.3|760289.3|758289.3|760256.2|758256.2|27
1617171050000|2021-03-31 06:10:50|760293.6|758293.6|760210.1|758210.1|760293.6|758293.6|760210.1|758210.1|24
1617171060000|2021-03-31 06:11:00|760225.1|758225.1|760202|758202|760234|758234|760192.4|758192.4|22
1617171070000|2021-03-31 06:11:10|760193.9|758193.9|760189.7|758189.7|760201.3|758201.3|760166|758166|26
1617171080000|2021-03-31 06:11:20|760174.2|758174.2|760206.2|758206.2|760208.6|758208.6|760174.2|758174.2|27
1617171090000|2021-03-31 06:11:30|760198.9|758198.9|760215.2|758215.2|760220|758220|760190.1|758190.1|28
1617171100000|2021-03-31 06:11:40|760203.4|758203.4|760312.8|758312.8|760312.8|758312.8|760203.4|758203.4|18
1617171110000|2021-03-31 06:11:50|760280.6|758280.6|760281.2|758281.2|760305.5|758305.5|760271.7|758271.7|22
1617171120000|2021-03-31 06:12:00|760271|758271|760286.5|758286.5|760286.5|758286.5|760270.7|758270.7|16
1617171130000|2021-03-31 06:12:10|760268.4|758268.4|760271.5|758271.5|760291.5|758291.5|760258|758258|17
1617171140000|2021-03-31 06:12:20|760256.8|758256.8|760268.4|758268.4|760278.7|758278.7|760256.8|758256.8|22
1617171150000|2021-03-31 06:12:30|760254.5|758254.5|760272|758272|760277.5|758277.5|760245.9|758245.9|24
1617171160000|2021-03-31 06:12:40|760265.5|758265.5|760280.7|758280.7|760299|758299|760265.1|758265.1|22
1617171170000|2021-03-31 06:12:50|760276.5|758276.5|760370.4|758370.4|760397.2|758397.2|760276.5|758276.5|25
1617171180000|2021-03-31 06:13:00|760357.8|758357.8|760478.7|758478.7|760496.7|758496.7|760348.7|758348.7|24
1617171190000|2021-03-31 06:13:10|760448|758448|760488.3|758488.3|760488.3|758488.3|760448|758448|21
1617171200000|2021-03-31 06:13:20|760488.2|758488.2|760533.5|758533.5|760543|758543|760470.8|758470.8|12
1617171210000|2021-03-31 06:13:30|760514.4|758514.4|760522|758522|760532.6|759012.9|760012.9|758475|15
1617171220000|2021-03-31 06:13:40|760506|758506|760526.4|758526.4|760527.5|758527.5|760506|758506|20
1617171230000|2021-03-31 06:13:50|760523.9|758523.9|760521.6|758521.6|760524.3|758524.3|760510.8|758510.8|19
1617171240000|2021-03-31 06:14:00|760519.3|758519.3|760523|758523|760523.4|758523.4|760510.2|758510.2|15
1617171250000|2021-03-31 06:14:10|760510.7|758510.7|760557.8|758557.8|760568|758568|760510.7|758510.7|24
1617171260000|2021-03-31 06:14:20|760572.8|758572.8|760620.3|758620.3|760630.2|758630.2|760552.2|758552.2|25
1617171270000|2021-03-31 06:14:30|760613.9|758613.9|760549.2|758549.2|760613.9|758613.9|760528.9|758528.9|17
1617171280000|2021-03-31 06:14:40|760539.1|758539.1|760540.5|758540.5|760549.4|758549.4|760527.8|758527.8|16
1617171290000|2021-03-31 06:14:50|760538.3|758538.3|760520.8|758520.8|760568.7|758568.7|760505.9|758505.9|24
1617171300000|2021-03-31 06:15:00|760523.9|758523.9|760655.7|758655.7|760665.6|758665.6|760515.2|758515.2|36
1617171310000|2021-03-31 06:15:10|760646.4|758646.4|760731.5|758731.5|760734|758734|760590.7|758590.7|31
1617171320000|2021-03-31 06:15:20|760729|758729|760575.3|758575.3|760760.7|758760.7|760556.6|758556.6|29
1617171330000|2021-03-31 06:15:30|760470|758470|760417.9|758417.9|760475.3|758475.3|760394.1|758394.1|26
1617171340000|2021-03-31 06:15:40|760402.3|758402.3|760405.3|758405.3|760436.3|758436.3|760382.9|758382.9|22
1617171350000|2021-03-31 06:15:50|760406.3|758406.3|760366.4|758366.4|760406.3|758406.3|760279.8|758279.8|25
1617171360000|2021-03-31 06:16:00|760351.9|758351.9|760264.2|758264.2|760366.3|758366.3|760257.8|758257.8|28
1617171370000|2021-03-31 06:16:10|760274.4|758274.4|760200|758200|760275.1|758275.1|760151.6|758151.6|29
1617171380000|2021-03-31 06:16:20|760203.5|758203.5|760513.7|758513.7|760529.2|758529.2|760196.3|758196.3|27
1617171390000|2021-03-31 06:16:30|760505.4|758505.4|760489.9|758489.9|760538.5|758538.5|760481.1|758481.1|29
1617171400000|2021-03-31 06:16:40|760471.9|758471.9|760485.6|758485.6|760487.8|758487.8|760430.3|758430.3|29
1617171410000|2021-03-31 06:16:50|760485.1|758485.1|760486.2|758486.2|760491.6|758491.6|760464.7|758464.7|25
1617171420000|2021-03-31 06:17:00|760484.7|758484.7|760494.4|758494.4|760497.7|758497.7|760466.5|758466.5|24
1617171430000|2021-03-31 06:17:10|760481.4|758481.4|760454.1|758454.1|760489.4|758489.4|760441.6|758441.6|22
1617171440000|2021-03-31 06:17:20|760455.3|758455.3|760400.3|758400.3|760455.3|758455.3|760388.7|758388.7|27
1617171450000|2021-03-31 06:17:30|760393.5|758393.5|760246.4|758246.4|760400.4|758400.4|760150|758150|34
1617171460000|2021-03-31 06:17:40|760257.9|758257.9|760255.5|758255.5|760267.2|758267.2|760236.5|758236.5|31
1617171470000|2021-03-31 06:17:50|760261.4|758261.4|760261.5|758261.5|760263.8|758263.8|760254.1|758254.1|22
1617171480000|2021-03-31 06:18:00|760257.1|758257.1|760261.8|758261.8|760275.5|758275.5|760225.5|758225.5|19
1617171490000|2021-03-31 06:18:10|760257.4|758257.4|760282.8|758282.8|760315.1|758315.1|760242.5|758242.5|21
1617171500000|2021-03-31 06:18:20|760280.2|758280.2|760335.7|758335.7|760346.2|758346.2|760265.5|758265.5|24
1617171510000|2021-03-31 06:18:30|760337.4|758337.4|760217.2|758217.2|760342|758342|760205.2|758205.2|31
1617171520000|2021-03-31 06:18:40|760211.6|758211.6|760225.6|758225.6|760261.5|758261.5|760192.3|758192.3|29
1617171530000|2021-03-31 06:18:50|760220.4|758220.4|760193.7|758193.7|760234.4|758234.4|760187|758187|24
1617171540000|2021-03-31 06:19:00|760191|758191|760180.1|758180.1|760216.5|758216.5|760179|758179|30
1617171550000|2021-03-31 06:19:10|760191.2|758191.2|760182.5|758182.5|760195.1|758195.1|760169.5|758169.5|29
1617171560000|2021-03-31 06:19:20|760194.7|758194.7|760220.2|758220.2|760233.7|758233.7|760183|758183|28
1617171570000|2021-03-31 06:19:30|760238.2|758238.2|760093.9|758093.9|760238.2|758238.2|760082.5|758082.5|26
1617171580000|2021-03-31 06:19:40|760112|758112|760089.3|758089.3|760112|758112|760083.7|758083.7|20
1617171590000|2021-03-31 06:19:50|760091.9|758091.9|760088|758088|760095.1|758095.1|760072.5|758072.5|24
1617171600000|2021-03-31 06:20:00|760087.3|758087.3|760080.6|758080.6|760087.3|758087.3|760049.1|758049.1|24
1617171610000|2021-03-31 06:20:10|760079.1|758079.1|760103.9|758103.9|760114.4|758114.4|760076|758076|25
1617171620000|2021-03-31 06:20:20|760098.3|758098.3|760107.9|758107.9|760150|758150|760072.8|758072.8|29
1617171630000|2021-03-31 06:20:30|760119.4|758119.4|760129.9|758129.9|760129.9|758129.9|760106.1|758106.1|21
1617171640000|2021-03-31 06:20:40|760134|758134|760034.3|758034.3|760134|758134|759992|757992|22
1617171650000|2021-03-31 06:20:50|760034.6|758034.6|760029.6|758029.6|760043.2|758043.2|760010|758010|15
1617171660000|2021-03-31 06:21:00|760033.4|758033.4|760027.3|758027.3|760039.8|758039.8|760011.5|758011.5|19
1617171670000|2021-03-31 06:21:10|760027.4|758027.4|760033.1|758033.1|760040.5|758040.5|760010.4|758010.4|22
1617171680000|2021-03-31 06:21:20|760031.2|758031.2|760026.1|758026.1|760040.6|758040.6|759951.4|757951.4|30
1617171690000|2021-03-31 06:21:30|760022.1|758022.1|760082.7|758082.7|760095.6|758095.6|759996.5|757996.5|28
1617171700000|2021-03-31 06:21:40|760109.3|758109.3|760005.9|758005.9|760109.3|758109.3|759972|757972|26
1617171710000|2021-03-31 06:21:50|760000.6|758000.6|760004.8|758004.8|760037|758037|759975.5|757975.5|25
1617171720000|2021-03-31 06:22:00|760015.2|758015.2|759994.7|757994.7|760024.8|758024.8|759977.6|757977.6|24
1617171730000|2021-03-31 06:22:10|759997.1|757997.1|760004.1|758004.1|760007.2|758007.2|759979.2|757979.2|23
1617171740000|2021-03-31 06:22:20|760020.1|758020.1|760008|758008|760022.6|758022.6|759987.5|757987.5|20
1617171750000|2021-03-31 06:22:30|760012.9|758012.9|760025|758025|760042.2|758042.2|760008.8|758008.8|20
1617171760000|2021-03-31 06:22:40|760029.6|758029.6|760018.7|758018.7|760031.9|758031.9|760010.1|758010.1|25
1617171770000|2021-03-31 06:22:50|760020.8|758020.8|760032.5|758032.5|760032.8|758032.8|759970.4|757970.4|31
1617171780000|2021-03-31 06:23:00|760019.7|758019.7|759888.8|757888.8|760034|758034|759888.8|757888.8|29
1617171790000|2021-03-31 06:23:10|759886.5|757886.5|759953.2|757953.2|759984.7|757984.7|759689.1|757689.1|36
1617171800000|2021-03-31 06:23:20|759947.3|757947.3|759931.3|757931.3|759975.5|757975.5|759915.1|757915.1|30
1617171810000|2021-03-31 06:23:30|759932.3|757932.3|759923.4|757923.4|759947.4|757947.4|759914.7|757914.7|25
1617171820000|2021-03-31 06:23:40|759900.9|757900.9|759866.5|757866.5|759925.6|757925.6|759852.7|757852.7|23
1617171830000|2021-03-31 06:23:50|759863|757863|759876.5|757876.5|759882.1|757882.1|759863|757863|19
1617171840000|2021-03-31 06:24:00|759876.8|757876.8|759836.1|757836.1|759886|757886|759831.2|757831.2|21
1617171850000|2021-03-31 06:24:10|759842.6|757842.6|759857.7|757857.7|759871.9|757871.9|759831.6|757831.6|21
1617171860000|2021-03-31 06:24:20|759855.3|757855.3|759836.1|757836.1|759884.6|757884.6|759836.1|757836.1|26
1617171870000|2021-03-31 06:24:30|759833.5|757833.5|759844.3|757844.3|759860.7|757860.7|759819.4|757819.4|17
1617171880000|2021-03-31 06:24:40|759855.2|757855.2|759635|757635|759859.6|757859.6|759618.3|757618.3|21
1617171890000|2021-03-31 06:24:50|759640.6|757640.6|759634|757634|759641.3|757641.3|759633.8|757633.8|8
1617171900000|2021-03-31 06:25:00|759633.4|757633.4|759515.7|757515.7|759635.9|757635.9|759515.7|757515.7|20
1617171910000|2021-03-31 06:25:10|759516|757516|759490.6|757490.6|759537.5|757537.5|759468.5|757468.5|32
1617171920000|2021-03-31 06:25:20|759496.8|757496.8|759484.7|757484.7|759500.1|757500.1|759465|757465|23
1617171930000|2021-03-31 06:25:30|759490.3|757490.3|759484.5|757484.5|759490.5|757490.5|759466.3|757466.3|20
1617171940000|2021-03-31 06:25:40|759489.2|757489.2|759432.2|757432.2|759528.7|757528.7|759432.2|757432.2|26
1617171950000|2021-03-31 06:25:50|759353.6|757353.6|759404.1|757404.1|759404.1|757404.1|759315.3|757315.3|37
1617171960000|2021-03-31 06:26:00|759401.8|757401.8|759405.8|757405.8|759413.7|757413.7|759353.8|757353.8|31
1617171970000|2021-03-31 06:26:10|759393.4|757393.4|759369.8|757369.8|759393.4|757393.4|759302.5|757302.5|24
1617171980000|2021-03-31 06:26:20|759410|757410|759527.8|757527.8|759527.8|757527.8|759343.3|757343.3|29
1617171990000|2021-03-31 06:26:30|759513.8|757513.8|759504.9|757504.9|759601.8|757601.8|759462.3|757462.3|35
1617172000000|2021-03-31 06:26:40|759506|757506|759554.7|757554.7|759570.8|757570.8|759475|757475|31
1617172010000|2021-03-31 06:26:50|759555.7|757555.7|759539.4|757539.4|759555.7|757555.7|759451.8|757451.8|33
1617172020000|2021-03-31 06:27:00|759545.4|757545.4|759534.7|757534.7|759545.4|757545.4|759501.5|757501.5|28
1617172030000|2021-03-31 06:27:10|759543.5|757543.5|759543.3|757543.3|759567.2|757567.2|759520.2|757520.2|25
1617172040000|2021-03-31 06:27:20|759550.3|757550.3|759564.4|757564.4|759584.6|757584.6|759517.8|757517.8|26
1617172050000|2021-03-31 06:27:30|759569.1|757569.1|759600.3|757600.3|759600.3|757600.3|759541.8|757541.8|20
1617172060000|2021-03-31 06:27:40|759604.1|757604.1|759540.8|757540.8|759610.3|757610.3|759527.5|757527.5|22
1617172070000|2021-03-31 06:27:50|759560.5|757560.5|759571.5|757571.5|759614.9|757614.9|759543.1|757543.1|24
1617172080000|2021-03-31 06:28:00|759581.9|757581.9|759601.5|757601.5|759624.4|757624.4|759569.2|757569.2|22
1617172090000|2021-03-31 06:28:10|759616.1|757616.1|759586.1|757586.1|759628.7|757628.7|759586.1|757586.1|23
1617172100000|2021-03-31 06:28:20|759591|757591|759601.2|757601.2|759625.2|757625.2|759579.8|757579.8|12
1617172110000|2021-03-31 06:28:30|759601.3|757601.3|759596.1|757596.1|759610|757610|759558.2|757558.2|31
1617172120000|2021-03-31 06:28:40|759564.1|757564.1|759576.7|757576.7|759596.8|757596.8|759494.8|757494.8|26
1617172130000|2021-03-31 06:28:50|759588|757588|759544.9|757544.9|759588|757588|759511.8|757511.8|29
1617172140000|2021-03-31 06:29:00|759531.1|757531.1|759473.5|757473.5|759535.9|757535.9|759450.8|757450.8|25
1617172150000|2021-03-31 06:29:10|759464.5|757464.5|759463|757463|759494.6|757494.6|759441.3|757441.3|24
1617172160000|2021-03-31 06:29:20|759471|757471|759514.3|757514.3|759547.9|757547.9|759459.9|757459.9|27
1617172170000|2021-03-31 06:29:30|759521.8|757521.8|759549.6|757549.6|759563.3|757563.3|759505|757505|21
1617172180000|2021-03-31 06:29:40|759551.9|757551.9|759558.6|757558.6|759558.7|757558.7|759535.9|757535.9|24
1617172190000|2021-03-31 06:29:50|759564.2|757564.2|759549.7|757549.7|759582.6|757582.6|759506|757506|19
1617172200000|2021-03-31 06:30:00|759561.8|757561.8|759568.5|757568.5|759585.5|757585.5|759494.1|757494.1|29
1617172210000|2021-03-31 06:30:10|759567.9|757567.9|759514.1|757514.1|759570.7|757570.7|759469.6|757469.6|26
1617172220000|2021-03-31 06:30:20|759514.6|757514.6|759524.2|757524.2|759537.5|757537.5|759476.3|757476.3|23
1617172230000|2021-03-31 06:30:30|759522.1|757522.1|759513|757513|759529.3|757529.3|759488.5|757488.5|30
1617172240000|2021-03-31 06:30:40|759512.5|757512.5|759411.8|757411.8|759556|757556|759304.8|757304.8|37
1617172250000|2021-03-31 06:30:50|759413.1|757413.1|759277.2|757277.2|759439.2|757780.7|758776.1|757265.6|32
1617172260000|2021-03-31 06:31:00|758766.6|757766.6|759256.2|757256.2|759286|757772.2|758766.6|757242.4|31
1617172270000|2021-03-31 06:31:10|759266.2|757266.2|759282.9|757282.9|759286.9|757781.7|758766.3|757266.2|31
1617172280000|2021-03-31 06:31:20|759270.1|757270.1|759275|757275|759285|757285|759270.1|757270.1|16
1617172290000|2021-03-31 06:31:30|759282.5|757282.5|759301.7|757301.7|759315.5|757315.5|759282.5|757282.5|22
1617172300000|2021-03-31 06:31:40|759304|757304|759425.8|757425.8|759425.8|757425.8|759293.2|757293.2|25
1617172310000|2021-03-31 06:31:50|759421.8|757421.8|759458|757458|759466.5|757466.5|759421.8|757421.8|28
1617172320000|2021-03-31 06:32:00|759458.1|757458.1|759545.2|757545.2|759551.5|757551.5|759446.1|757446.1|33
1617172330000|2021-03-31 06:32:10|759531.8|757531.8|759555.5|757555.5|759560.4|757560.4|759508.9|757508.9|33
1617172340000|2021-03-31 06:32:20|759530.3|757530.3|759448.3|757448.3|759535|757535|759434.4|757434.4|23
1617172350000|2021-03-31 06:32:30|759451.2|757451.2|759479.7|757479.7|759479.7|757479.7|759436.4|757436.4|28
1617172360000|2021-03-31 06:32:40|759480.8|757480.8|759481|757481|759486.6|757486.6|759443.9|757443.9|30
1617172370000|2021-03-31 06:32:50|759483.4|757483.4|759450.2|757450.2|759483.4|757483.4|759414.1|757414.1|28
1617172380000|2021-03-31 06:33:00|759441.2|757441.2|759471.7|757471.7|759474.6|757474.6|759428.7|757428.7|23
1617172390000|2021-03-31 06:33:10|759467.2|757467.2|759433.6|757433.6|759473.4|757473.4|759423.7|757423.7|23
1617172400000|2021-03-31 06:33:20|759440.5|757440.5|759440|757440|759445.9|757445.9|759417.5|757417.5|28
1617172410000|2021-03-31 06:33:30|759445|757445|759438.4|757438.4|759455.4|757455.4|759423.8|757423.8|25
1617172420000|2021-03-31 06:33:40|759417.9|757417.9|759421.4|757421.4|759441.9|757441.9|759405.2|757405.2|28
1617172430000|2021-03-31 06:33:50|759419.2|757419.2|759396.7|757396.7|759424.9|757424.9|759396.7|757396.7|24
1617172440000|2021-03-31 06:34:00|759408.9|757408.9|759443.2|757443.2|759477.9|757477.9|759388.7|757388.7|38
1617172450000|2021-03-31 06:34:10|759447.4|757447.4|759493.1|757493.1|759500.5|757500.5|759445.3|757445.3|39
1617172460000|2021-03-31 06:34:20|759475.5|757475.5|759464.8|757464.8|759479.7|757479.7|759449.5|757449.5|31
1617172470000|2021-03-31 06:34:30|759461.8|757461.8|759494|757494|759537|757537|759448.8|757448.8|32
1617172480000|2021-03-31 06:34:40|759497.9|757497.9|759501.3|757501.3|759521.2|757521.2|759459.8|757459.8|28
1617172490000|2021-03-31 06:34:50|759529.9|757529.9|759523.8|757523.8|759547.2|757547.2|759489|757489|34
1617172500000|2021-03-31 06:35:00|759523.1|757523.1|759573.7|757573.7|759573.7|757573.7|759472.5|757472.5|27
1617172510000|2021-03-31 06:35:10|759550|757550|759642|757642|759650.7|757650.7|759550|757550|28
1617172520000|2021-03-31 06:35:20|759642.9|757642.9|759650.5|757650.5|759651.6|757651.6|759638.8|757638.8|19
1617172530000|2021-03-31 06:35:30|759650.2|757650.2|759653.2|757653.2|759658.7|757658.7|759644.4|757644.4|16
1617172540000|2021-03-31 06:35:40|759655.5|757655.5|759709.7|757709.7|759709.7|757709.7|759639.4|757639.4|24
1617172550000|2021-03-31 06:35:50|759695|757695|759814.3|757814.3|759847.6|757847.6|759688.2|757688.2|31
1617172560000|2021-03-31 06:36:00|759826.2|757826.2|759834.2|757834.2|759863.5|757863.5|759775.9|757775.9|26
1617172570000|2021-03-31 06:36:10|759847|757847|759759.5|757759.5|759854.4|757854.4|759741.4|757741.4|32
1617172580000|2021-03-31 06:36:20|759755.1|757755.1|759740.1|757740.1|759755.1|757755.1|759717.4|757717.4|24
1617172590000|2021-03-31 06:36:30|759740.9|757740.9|759727.4|757727.4|759743.5|757743.5|759718.6|757718.6|22
1617172600000|2021-03-31 06:36:40|759718.5|757718.5|759668.7|757668.7|759733.8|757733.8|759651|757651|28
1617172610000|2021-03-31 06:36:50|759671.3|757671.3|759660.7|757660.7|759687.1|757687.1|759638.6|757638.6|34
1617172620000|2021-03-31 06:37:00|759667.5|757667.5|759640.1|757640.1|759678.3|757678.3|759623.5|757623.5|25
1617172630000|2021-03-31 06:37:10|759642.2|757642.2|759645.3|757645.3|759655.9|757655.9|759625.2|757625.2|30
1617172640000|2021-03-31 06:37:20|759643.9|757643.9|759647.9|757647.9|759668|757668|759633.7|757633.7|27
1617172650000|2021-03-31 06:37:30|759648|757648|759637.8|757637.8|759648|757648|759630.5|757630.5|24
1617172660000|2021-03-31 06:37:40|759638.5|757638.5|759641.8|757641.8|759660.1|757660.1|759632.1|757632.1|20
1617172670000|2021-03-31 06:37:50|759640.5|757640.5|759613.7|757613.7|759650.6|757650.6|759613.7|757613.7|22
1617172680000|2021-03-31 06:38:00|759614.1|757614.1|759625|757625|759633.1|757633.1|759614.1|757614.1|23
1617172690000|2021-03-31 06:38:10|759615.1|757615.1|759601.4|757601.4|759625.5|757625.5|759590.4|757590.4|19
1617172700000|2021-03-31 06:38:20|759612.3|757612.3|759599.7|757599.7|759623.7|757623.7|759599.7|757599.7|18
1617172710000|2021-03-31 06:38:30|759601.3|757601.3|759569.3|757569.3|759608.2|757608.2|759556.2|757556.2|14
1617172720000|2021-03-31 06:38:40|759568.8|757568.8|759567.6|757567.6|759579.9|757579.9|759551.4|757551.4|10
1617172730000|2021-03-31 06:38:50|759562.1|757562.1|759595.7|757595.7|759595.7|757595.7|759559.1|757559.1|18
1617172740000|2021-03-31 06:39:00|759590.7|757590.7|759528.1|757528.1|759590.7|757590.7|759509.3|757509.3|25
1617172750000|2021-03-31 06:39:10|759520.6|757520.6|759495|757495|759520.6|757520.6|759470.5|757470.5|26
1617172760000|2021-03-31 06:39:20|759493.6|757493.6|759489.3|757489.3|759498.9|757498.9|759471.8|757471.8|20
1617172770000|2021-03-31 06:39:30|759477.6|757477.6|759480.7|757480.7|759496.8|757496.8|759461.2|757461.2|21
1617172780000|2021-03-31 06:39:40|759481.7|757481.7|759481.9|757481.9|759490.8|757490.8|759462.9|757462.9|18
1617172790000|2021-03-31 06:39:50|759473.6|757473.6|759514.9|757514.9|759514.9|757514.9|759465.2|757465.2|21
1617172800000|2021-03-31 06:40:00|759498.9|757498.9|759526.3|757526.3|759538.7|757538.7|759498.9|757498.9|19
1617172810000|2021-03-31 06:40:10|759527.1|757527.1|759578.6|757578.6|759589.1|757589.1|759524.3|757524.3|21
1617172820000|2021-03-31 06:40:20|759580.9|757580.9|759643.3|757643.3|759666.3|757666.3|759580.9|757580.9|21
1617172830000|2021-03-31 06:40:30|759649.8|757649.8|759631.9|757631.9|759662.4|757662.4|759631.9|757631.9|18
1617172840000|2021-03-31 06:40:40|759651.1|757651.1|759645.6|757645.6|759679.7|757679.7|759624.5|757624.5|16
1617172850000|2021-03-31 06:40:50|759658.6|757658.6|759659.4|757659.4|759712.9|757712.9|759648.2|757648.2|27
1617172860000|2021-03-31 06:41:00|759656.9|757656.9|759644.9|757644.9|759657.4|757657.4|759609.9|757609.9|23
1617172870000|2021-03-31 06:41:10|759645.2|757645.2|759620.3|757620.3|759646.8|757646.8|759604.4|757604.4|25
1617172880000|2021-03-31 06:41:20|759616|757616|759670.3|757670.3|759670.3|757670.3|759609.5|757609.5|21
1617172890000|2021-03-31 06:41:30|759657.5|757657.5|759641.3|757641.3|759682.7|757682.7|759641.3|757641.3|12
1617172900000|2021-03-31 06:41:40|759669.7|757669.7|759663.7|757663.7|759673.1|757673.1|759663.7|757663.7|14
1617172910000|2021-03-31 06:41:50|759667.7|757667.7|759641.5|757641.5|759671.7|757671.7|759636.9|757636.9|21
1617172920000|2021-03-31 06:42:00|759648.2|757648.2|759639.8|757639.8|759657|757657|759633.2|757633.2|16
1617172930000|2021-03-31 06:42:10|759640.3|757640.3|759198.1|758198.1|759687.3|758200.3|759198.1|757640.3|20
1617172940000|2021-03-31 06:42:20|759196.5|758196.5|759660.3|757660.3|759688.8|758199.6|759192.9|757657|21
1617172950000|2021-03-31 06:42:30|759661.5|757661.5|759611.3|757611.3|759672.9|757672.9|759607.3|757607.3|19
1617172960000|2021-03-31 06:42:40|759609|757609|759597.2|757597.2|759611.5|757611.5|759594.2|757594.2|12
1617172970000|2021-03-31 06:42:50|759599.8|757599.8|759623.7|757623.7|759639.4|757639.4|759590|757590|18
1617172980000|2021-03-31 06:43:00|759628.9|757628.9|759615.6|757615.6|759628.9|757628.9|759601.5|757601.5|19
1617172990000|2021-03-31 06:43:10|759616.7|757616.7|759649.8|757649.8|759671.4|757671.4|759616.7|757616.7|23
1617173000000|2021-03-31 06:43:20|759660.9|757660.9|759733.8|757733.8|759733.8|758203.6|759194.7|757660.9|23
1617173010000|2021-03-31 06:43:30|759727.3|757727.3|759703.9|757703.9|759734.8|757734.8|759700|757700|27
1617173020000|2021-03-31 06:43:40|759704.9|757704.9|759693.8|757693.8|759715|758223|759209.8|757691.6|23
1617173030000|2021-03-31 06:43:50|759709|757709|759718.3|757718.3|759736.5|758232.5|759218.4|757689|32
1617173040000|2021-03-31 06:44:00|759721|757721|759730.8|757730.8|759732.3|758227.2|759210|757697.6|33
1617173050000|2021-03-31 06:44:10|759245.6|758245.6|759319.6|758319.6|759792.8|758342.9|759245.6|757773|30
1617173060000|2021-03-31 06:44:20|759319.2|758319.2|759812.2|757812.2|759812.2|758349.1|759306.3|757798.9|21
1617173070000|2021-03-31 06:44:30|759812.9|757812.9|759781.4|757781.4|759831.3|758327.9|759327.9|757769.1|33
1617173080000|2021-03-31 06:44:40|759786.4|757786.4|759773|757773|759796.5|757796.5|759703.8|757703.8|24
1617173090000|2021-03-31 06:44:50|759775.7|757775.7|759656.7|757656.7|759855.8|757855.8|759655.6|757655.6|29
1617173100000|2021-03-31 06:45:00|759657.1|757657.1|759627.3|757627.3|759657.1|757657.1|759614.1|757614.1|24
1617173110000|2021-03-31 06:45:10|759627.6|757627.6|759637.3|757637.3|759648.4|757648.4|759627.6|757627.6|25
1617173120000|2021-03-31 06:45:20|759638.1|757638.1|759681.2|757681.2|759683.4|757683.4|759626.4|757626.4|22
1617173130000|2021-03-31 06:45:30|759691.1|757691.1|759683|757683|759708.1|758215.5|759212.5|757659.9|22
1617173140000|2021-03-31 06:45:40|759683.1|757683.1|759661.1|757661.1|759683.1|757683.1|759649|757649|19
1617173150000|2021-03-31 06:45:50|759657.6|757657.6|759647.5|757647.5|759668.1|757668.1|759647.1|757647.1|22
1617173160000|2021-03-31 06:46:00|759646.2|757646.2|759660|757660|759672.1|757672.1|759639.7|757639.7|28
1617173170000|2021-03-31 06:46:10|759658.5|757658.5|759583|757583|759658.5|757658.5|759555.7|757555.7|24
1617173180000|2021-03-31 06:46:20|759600.8|757600.8|759579.7|757579.7|759600.8|757600.8|759578.4|757578.4|16
1617173190000|2021-03-31 06:46:30|759579.4|757579.4|759596.2|757596.2|759596.2|757596.2|759577.6|757577.6|19
1617173200000|2021-03-31 06:46:40|759596.1|757596.1|759583.9|757583.9|759602|757602|759565.2|757565.2|20
1617173210000|2021-03-31 06:46:50|759581|757581|759582.4|757582.4|759585.1|757585.1|759567.9|757567.9|13
1617173220000|2021-03-31 06:47:00|759580.7|757580.7|759589.1|757589.1|759590|757590|759573.2|757573.2|21
1617173230000|2021-03-31 06:47:10|759577.7|757577.7|759587.4|757587.4|759589.4|757589.4|759577.4|757577.4|18
1617173240000|2021-03-31 06:47:20|759587.5|757587.5|759579|757579|759591.6|757591.6|759572.7|757572.7|16
1617173250000|2021-03-31 06:47:30|759580.9|757580.9|759577.7|757577.7|759600.9|757600.9|759577.7|757577.7|21
1617173260000|2021-03-31 06:47:40|759574.7|757574.7|759573.3|757573.3|759580.2|757580.2|759562.6|757562.6|24
1617173270000|2021-03-31 06:47:50|759572.8|757572.8|759585.5|757585.5|759589.1|757589.1|759570.9|757570.9|20
1617173280000|2021-03-31 06:48:00|759579.5|757579.5|759552.1|757552.1|759598.8|757598.8|759552.1|757552.1|19
1617173290000|2021-03-31 06:48:10|759551.7|757551.7|759591.7|757591.7|759595.8|757595.8|759551.7|757551.7|21
1617173300000|2021-03-31 06:48:20|759589.2|757589.2|759587.7|757587.7|759595|757595|759583.4|757583.4|21
1617173310000|2021-03-31 06:48:30|759590.8|757590.8|759584.3|757584.3|759613|757613|759574.2|757574.2|22
1617173320000|2021-03-31 06:48:40|759591.8|757591.8|759577.1|757577.1|759595.9|757595.9|759576.3|757576.3|15
1617173330000|2021-03-31 06:48:50|759590.6|757590.6|759691|757691|759710.5|758175.8|759175.8|757571.5|18
1617173340000|2021-03-31 06:49:00|759692.7|757692.7|759661.7|757661.7|759696|757696|759654.9|757654.9|31
1617173350000|2021-03-31 06:49:10|759664|757664|759668.5|757668.5|759669.3|757669.3|759648|757648|30
1617173360000|2021-03-31 06:49:20|759668.7|757668.7|759595.2|757595.2|759669.9|758081.2|759081.2|757575.8|30
1617173370000|2021-03-31 06:49:30|759589.3|757589.3|759580.1|757580.1|759595.3|757595.3|759553.6|757553.6|25
1617173380000|2021-03-31 06:49:40|759578.6|757578.6|759584.6|757584.6|759594.6|757594.6|759553.3|757553.3|20
1617173390000|2021-03-31 06:49:50|759586.6|757586.6|759602.6|757602.6|759629.1|757629.1|759582.1|757582.1|23
1617173400000|2021-03-31 06:50:00|759604.8|757604.8|759598.5|757598.5|759616.2|757616.2|759589.7|757589.7|14
1617173410000|2021-03-31 06:50:10|759594.9|757594.9|759585.7|757585.7|759596.3|757596.3|759572.8|757572.8|20
1617173420000|2021-03-31 06:50:20|759584.7|757584.7|759528.7|757528.7|759586.7|757586.7|759491.2|757491.2|27
1617173430000|2021-03-31 06:50:30|759529.6|757529.6|759551.4|757551.4|759563.6|757563.6|759494.2|757494.2|25
1617173440000|2021-03-31 06:50:40|759536.6|757536.6|759554|757554|759572.3|757572.3|759536.2|757536.2|20
1617173450000|2021-03-31 06:50:50|759562|757562|759533.6|757533.6|759564.9|757564.9|759522.7|757522.7|21
1617173460000|2021-03-31 06:51:00|759544.2|757544.2|759530.6|757530.6|759547.6|757547.6|759516.3|757516.3|19
1617173470000|2021-03-31 06:51:10|759536.6|757536.6|759547.6|757547.6|759547.6|757547.6|759519|757519|19
1617173480000|2021-03-31 06:51:20|759542.5|757542.5|759586.1|757586.1|759586.1|757586.1|759446.9|757446.9|24
1617173490000|2021-03-31 06:51:30|759585.9|757585.9|759522.1|757522.1|759590.4|757590.4|759510|757510|24
1617173500000|2021-03-31 06:51:40|759524.8|757524.8|759532.2|757532.2|759536.7|757536.7|759506.5|757506.5|20
1617173510000|2021-03-31 06:51:50|759530.4|757530.4|759537.4|757537.4|759552.4|757552.4|759513.8|757513.8|30
1617173520000|2021-03-31 06:52:00|759540.3|757540.3|759579.7|757579.7|759586|757586|759509|757509|26
1617173530000|2021-03-31 06:52:10|759578|757578|759581.9|757581.9|759604.2|757604.2|759573.4|757573.4|30
1617173540000|2021-03-31 06:52:20|759582.1|757582.1|759551.9|757551.9|759587.7|757587.7|759538.7|757538.7|30
1617173550000|2021-03-31 06:52:30|759551.6|757551.6|759560.9|757560.9|759578.7|757578.7|759551.6|757551.6|26
1617173560000|2021-03-31 06:52:40|759565.2|757565.2|759565|757565|759574.1|757574.1|759545|757545|23
1617173570000|2021-03-31 06:52:50|759563.1|757563.1|759600.2|757600.2|759607.8|757607.8|759558.7|757558.7|25
1617173580000|2021-03-31 06:53:00|759603|757603|759627.6|757627.6|759664.4|757664.4|759554.5|757554.5|23
1617173590000|2021-03-31 06:53:10|759629.4|757629.4|759622.3|757622.3|759635.3|757635.3|759613.4|757613.4|21
1617173600000|2021-03-31 06:53:20|759623|757623|759630.6|757630.6|759646.8|757646.8|759613.9|757613.9|25
1617173610000|2021-03-31 06:53:30|759629.3|757629.3|759639.3|757639.3|759650.6|757650.6|759624.5|757624.5|21
1617173620000|2021-03-31 06:53:40|759643.6|757643.6|759651.9|757651.9|759671.7|757671.7|759635.6|757635.6|14
1617173630000|2021-03-31 06:53:50|759653.4|757653.4|759648.7|757648.7|759657.3|757657.3|759638.7|757638.7|16
1617173640000|2021-03-31 06:54:00|759647.3|757647.3|759629.1|757629.1|759680.2|757680.2|759619.1|757619.1|17
1617173650000|2021-03-31 06:54:10|759642.2|757642.2|759631.7|757631.7|759656.1|757656.1|759631.7|757631.7|19
1617173660000|2021-03-31 06:54:20|759638.6|757638.6|759648.4|757648.4|759648.8|757648.8|759634.7|757634.7|16
1617173670000|2021-03-31 06:54:30|759641.8|757641.8|759639.1|757639.1|759646.8|757646.8|759639.1|757639.1|16
1617173680000|2021-03-31 06:54:40|759640.7|757640.7|759611.3|757611.3|759645.8|757645.8|759597.9|757597.9|19
1617173690000|2021-03-31 06:54:50|759610.9|757610.9|759612.7|757612.7|759630.9|757630.9|759587.4|757587.4|16
1617173700000|2021-03-31 06:55:00|759613.8|757613.8|759623|757623|759657.4|757657.4|759613.8|757613.8|24
1617173710000|2021-03-31 06:55:10|759629.1|757629.1|759617.9|757617.9|759634.9|757634.9|759611.9|757611.9|23
1617173720000|2021-03-31 06:55:20|759615.6|757615.6|759616.1|757616.1|759624.9|757624.9|759608.7|757608.7|15
1617173730000|2021-03-31 06:55:30|759622.4|757622.4|759598.3|757598.3|759633.7|758126|759126|757590.1|24
1617173740000|2021-03-31 06:55:40|759581.8|757581.8|759594.2|757594.2|759604.5|757604.5|759581.8|757581.8|19
1617173750000|2021-03-31 06:55:50|759597.3|757597.3|759594.9|757594.9|759613.2|757613.2|759588.2|757588.2|13
1617173760000|2021-03-31 06:56:00|759598.5|757598.5|759596.2|757596.2|759600.7|757600.7|759574.1|757574.1|17
1617173770000|2021-03-31 06:56:10|759587.7|757587.7|759564.7|757564.7|759595.9|757595.9|759547.8|757547.8|21
1617173780000|2021-03-31 06:56:20|759569.7|757569.7|759523.1|757523.1|759569.7|757569.7|759507.5|757507.5|29
1617173790000|2021-03-31 06:56:30|759510.5|757510.5|759568.2|757568.2|759588.7|757588.7|759510.5|757510.5|22
1617173800000|2021-03-31 06:56:40|759573.6|757573.6|759542.7|757542.7|759578.7|757578.7|759528.9|757528.9|17
1617173810000|2021-03-31 06:56:50|759543.6|757543.6|759527.9|757527.9|759556.2|757556.2|759522.6|757522.6|12
1617173820000|2021-03-31 06:57:00|759551|757551|759499.6|757499.6|759551|757551|759498.5|757498.5|12
1617173830000|2021-03-31 06:57:10|759499.2|757499.2|759401.2|757401.2|759499.6|757499.6|759401.2|757401.2|26
1617173840000|2021-03-31 06:57:20|759405.1|757405.1|759312.6|757312.6|759434.8|757434.8|759312.6|757312.6|27
1617173850000|2021-03-31 06:57:30|759326.9|757326.9|759320.2|757320.2|759333.9|757333.9|759310.5|757310.5|24
1617173860000|2021-03-31 06:57:40|759317.7|757317.7|759143.6|757143.6|759317.7|757800.8|758800.8|757081.4|34
1617173870000|2021-03-31 06:57:50|759132.8|757132.8|759070.2|757070.2|759134.8|757134.8|759047.4|757047.4|29
1617173880000|2021-03-31 06:58:00|759070.9|757070.9|758994|756994|759070.9|757506.5|758466.6|756972|33
1617173890000|2021-03-31 06:58:10|758997.5|756997.5|758953.7|756953.7|759016.5|757489.7|758459.6|756946.9|31
1617173900000|2021-03-31 06:58:20|758956.7|756956.7|758920.3|756920.3|758973|757431.3|758415.5|756897.4|30
1617173910000|2021-03-31 06:58:30|758945.5|756945.5|758874.2|756874.2|758947.2|757443.5|758394.3|756849|33
1617173920000|2021-03-31 06:58:40|758869.2|756869.2|758870.5|756870.5|758896.3|757425.6|758365.4|756828.9|34
1617173930000|2021-03-31 06:58:50|758876|756876|758821.4|756821.4|758881.9|757347.4|758297.7|756789.6|28
1617173940000|2021-03-31 06:59:00|758819.5|756819.5|758877.1|756877.1|758894|756894|758778|756778|27
1617173950000|2021-03-31 06:59:10|758880.4|756880.4|758806.9|756806.9|758909.9|757405.5|758318.9|756789.5|29
1617173960000|2021-03-31 06:59:20|758788.1|756788.1|758791.6|756791.6|758845.1|757340.3|758279.5|756769.6|30
1617173970000|2021-03-31 06:59:30|758799.1|756799.1|758760.6|756760.6|758799.1|757330.5|758292.1|756758.6|35
1617173980000|2021-03-31 06:59:40|758764.9|756764.9|758925.2|756925.2|758990.4|757265|758265|756749.3|37
1617173990000|2021-03-31 06:59:50|758939.3|756939.3|758869|756869|758939.3|756939.3|758853.9|756853.9|30
1617174000000|2021-03-31 07:00:00|758373.3|757373.3|758982.9|756982.9|759002|757486.7|758373.3|756850|40
1617174010000|2021-03-31 07:00:10|758974.3|756974.3|759013.4|757013.4|759081.7|757519.2|758519.2|756974.3|38
1617174020000|2021-03-31 07:00:20|758514.4|757514.4|758918.1|756918.1|759020|757522|758500.6|756862.4|38
1617174030000|2021-03-31 07:00:30|758920.7|756920.7|758402.6|757402.6|758943.8|757456.3|758402.6|756865.6|30
1617174040000|2021-03-31 07:00:40|758403.4|757403.4|758991.4|756991.4|759122.3|757598.5|758403.4|756867.5|34
1617174050000|2021-03-31 07:00:50|758970|756970|758681.4|756681.4|758996.2|757438.5|758438.5|756681.4|40
1617174060000|2021-03-31 07:01:00|758671.4|756671.4|758068|757068|758671.4|757072.5|758030.5|756524.5|38
1617174070000|2021-03-31 07:01:10|758550.3|756550.3|757989.3|756989.3|758552.4|757045.3|757974.9|756488.5|37
1617174080000|2021-03-31 07:01:20|757981.1|756981.1|757980.5|756980.5|758515.1|757004.2|757980.5|756469|37
1617174090000|2021-03-31 07:01:30|758000.9|757000.9|758466.2|756466.2|758571.8|757050.2|757933.4|756403.9|36
1617174100000|2021-03-31 07:01:40|758463.3|756463.3|758535.5|756535.5|758545.2|756989.4|757971.3|756436.7|40
1617174110000|2021-03-31 07:01:50|758533.3|756533.3|758473.6|756473.6|758543.2|756543.2|758458.2|756458.2|35
1617174120000|2021-03-31 07:02:00|757980.6|756980.6|758293.9|756293.9|758465.1|756980.6|757980.6|756280.1|39
1617174130000|2021-03-31 07:02:10|758293.7|756293.7|758216.7|756216.7|758293.7|756694.7|757588.1|756076.3|40
1617174140000|2021-03-31 07:02:20|757703.7|756703.7|758041.8|756041.8|758230.8|756703.7|757703.7|756032|40
1617174150000|2021-03-31 07:02:30|758042.6|756042.6|758097.1|756097.1|758155.9|756155.9|757907.3|755907.3|37
1617174160000|2021-03-31 07:02:40|757928.3|755928.3|757953.5|755953.5|758139.1|756139.1|757788.5|755788.5|39
1617174170000|2021-03-31 07:02:50|757962.7|755962.7|758069.6|756069.6|758177.9|756660.8|757650|755962.7|40
1617174180000|2021-03-31 07:03:00|758079.5|756079.5|757955|755955|758138.5|756138.5|757902.3|755902.3|40
1617174190000|2021-03-31 07:03:10|757944.9|755944.9|757824.3|755824.3|757955.4|756319.8|757319.8|755820.7|40
1617174200000|2021-03-31 07:03:20|757833.1|755833.1|757739.1|755739.1|757833.1|755833.1|757625.4|755625.4|35
1617174210000|2021-03-31 07:03:30|757733.1|755733.1|757502.4|755502.4|757776|755776|757491.2|755491.2|37
1617174220000|2021-03-31 07:03:40|757529.8|755529.8|757546.2|755546.2|757559.3|755559.3|757492.1|755492.1|40
1617174230000|2021-03-31 07:03:50|757524.5|755524.5|757620.9|755620.9|757634.1|755634.1|757462.9|755462.9|38
1617174240000|2021-03-31 07:04:00|757628.7|755628.7|757584.3|755584.3|757628.7|755628.7|757526|755526|36
1617174250000|2021-03-31 07:04:10|757655.2|755655.2|757513.4|755513.4|757677|756078.7|757078.7|755513.4|39
1617174260000|2021-03-31 07:04:20|757516.5|755516.5|757538.6|755538.6|757593.2|755593.2|757506.1|755506.1|38
1617174270000|2021-03-31 07:04:30|757533.8|755533.8|757611.7|755611.7|757627.6|756097.5|757097.5|755523.5|37
1617174280000|2021-03-31 07:04:40|757615.2|755615.2|757614|755614|757617.1|755617.1|757569.5|755569.5|38
1617174290000|2021-03-31 07:04:50|757609|755609|757685.7|755685.7|757701.6|756103.7|757103.7|755601.7|36
1617174300000|2021-03-31 07:05:00|757682.9|755682.9|757616.4|755616.4|757690|755690|757606.6|755606.6|36
1617174310000|2021-03-31 07:05:10|757618.9|755618.9|757603|755603|757643.6|756112.9|757103.4|755580.5|38
1617174320000|2021-03-31 07:05:20|757596.4|755596.4|757545.1|755545.1|757601.2|756089.9|756930|755313.6|40
1617174330000|2021-03-31 07:05:30|757565.7|755565.7|757709.2|755709.2|757712.5|755712.5|757565.7|755565.7|38
1617174340000|2021-03-31 07:05:40|757708.5|755708.5|757901.7|755901.7|757934.7|756231.1|757211|755708.5|36
1617174350000|2021-03-31 07:05:50|757891|755891|757909.8|755909.8|757969.1|756470.5|757462.5|755885.7|40
1617174360000|2021-03-31 07:06:00|757907|755907|757943.6|755943.6|757979.4|755979.4|757903.4|755903.4|35
1617174370000|2021-03-31 07:06:10|757940.7|755940.7|757513.2|756513.2|758010.7|756527.2|757510.3|755918.8|34
1617174380000|2021-03-31 07:06:20|757514.8|756514.8|757527.4|756527.4|757991|756540.5|757425.6|755896.9|35
1617174390000|2021-03-31 07:06:30|758034.9|756034.9|758031.5|756031.5|758087.1|756568.3|757546.4|756031.5|34
1617174400000|2021-03-31 07:06:40|757534.6|756534.6|757554.7|756554.7|758079.2|756560.6|757526.7|756037.7|31
1617174410000|2021-03-31 07:06:50|757555.8|756555.8|757570.9|756570.9|757574.7|756574.7|757536|756536|34
1617174420000|2021-03-31 07:07:00|757569.4|756569.4|757529.3|756529.3|757621.5|756621.5|757529.3|756529.3|35
1617174430000|2021-03-31 07:07:10|757521.4|756521.4|757778.1|755778.1|757889.2|756535.6|757304.2|755746.3|38
1617174440000|2021-03-31 07:07:20|757804.2|755804.2|757282.6|756282.6|757893.8|756344.3|757282.6|755804.2|37
1617174450000|2021-03-31 07:07:30|757292.6|756292.6|757865.3|755865.3|757866.3|756305.8|757251.2|755745.3|38
1617174460000|2021-03-31 07:07:40|757876.3|755876.3|757379.7|756379.7|757905|756404.6|757304.6|755811.3|37
1617174470000|2021-03-31 07:07:50|757882.8|755882.8|758022.4|756022.4|758023.7|756497.3|757431.1|755872.1|39
1617174480000|2021-03-31 07:08:00|757998|755998|758011.8|756011.8|758043.3|756501.8|757501.8|755982.2|38
1617174490000|2021-03-31 07:08:10|758016.9|756016.9|757524.6|756524.6|758034.8|756527.3|757515.1|755988.8|37
1617174500000|2021-03-31 07:08:20|757521.1|756521.1|757557.1|756557.1|758076.7|756557.1|757521.1|756035.1|35
1617174510000|2021-03-31 07:08:30|757559.6|756559.6|758070.4|756070.4|758108|756559.6|757559.6|756046.5|33
1617174520000|2021-03-31 07:08:40|758075.4|756075.4|758092.4|756092.4|758111.8|756597.2|757576.9|756061.4|37
1617174530000|2021-03-31 07:08:50|758090.9|756090.9|758101.3|756101.3|758117.3|756620.5|757588.4|756052.9|33
1617174540000|2021-03-31 07:09:00|757610.2|756610.2|758050.9|756050.9|758087.8|756610.2|757597.8|756043.7|34
1617174550000|2021-03-31 07:09:10|758052.3|756052.3|757564.7|756564.7|758096.8|756599.4|757550.3|756036.6|31
1617174560000|2021-03-31 07:09:20|757552.8|756552.8|758058|756058|758085.9|756567.8|757552.8|756032.6|39
1617174570000|2021-03-31 07:09:30|758055|756055|758100.3|756100.3|758100.3|756545.7|757545.7|756044.2|35
1617174580000|2021-03-31 07:09:40|758105.7|756105.7|758010.7|756010.7|758121.4|756507.9|757478.7|756010.7|34
1617174590000|2021-03-31 07:09:50|758011.1|756011.1|757445|756445|758011.1|756505.4|757443.3|755969.2|36
1617174600000|2021-03-31 07:10:00|757425.3|756425.3|757403.6|756403.6|757949.9|756454.7|757403.6|755834.8|37
1617174610000|2021-03-31 07:10:10|757403.8|756403.8|757918.4|755918.4|757920.2|756403.8|757342.9|755862.1|36
1617174620000|2021-03-31 07:10:20|757911.7|755911.7|758008.3|756008.3|758078.3|756547.7|757443.8|755902.2|33
1617174630000|2021-03-31 07:10:30|758003.2|756003.2|757933.8|755933.8|758003.2|756439.2|757439.2|755920.4|37
1617174640000|2021-03-31 07:10:40|757933.9|755933.9|757815.2|755815.2|757956.5|755956.5|757801.2|755801.2|33
1617174650000|2021-03-31 07:10:50|757826.3|755826.3|757783.7|755783.7|757844.5|756314|757314|755783.7|27
1617174660000|2021-03-31 07:11:00|757787.8|755787.8|757817.1|755817.1|757846.7|756321.2|757305|755780.7|29
1617174670000|2021-03-31 07:11:10|757816.7|755816.7|757835.2|755835.2|757847.2|756348.5|757269.2|755759.6|38
1617174680000|2021-03-31 07:11:20|757833.7|755833.7|757757.1|755757.1|757833.7|756340|757264.2|755750.9|30
1617174690000|2021-03-31 07:11:30|757757.7|755757.7|757765.6|755765.6|757815.6|756324.2|757277.5|755757.7|38
1617174700000|2021-03-31 07:11:40|757265.8|756265.8|757763|755763|757768.7|756267.9|757249.5|755746.2|23
1617174710000|2021-03-31 07:11:50|757758.8|755758.8|757200.9|756200.9|757763.9|756269|757184|755751|29
1617174720000|2021-03-31 07:12:00|757189.3|756189.3|757041.3|756041.3|757714|756191|757028.5|755542.8|38
1617174730000|2021-03-31 07:12:10|757535.5|755535.5|757034.7|756034.7|757574.1|756078.6|757029.6|755530.4|34
1617174740000|2021-03-31 07:12:20|757035.7|756035.7|757331.9|755331.9|757374.1|756035.7|756960.7|755317.5|37
1617174750000|2021-03-31 07:12:30|757333.1|755333.1|757356.6|755356.6|757390.9|755390.9|757328|755328|38
1617174760000|2021-03-31 07:12:40|757355.2|755355.2|757505.8|755505.8|757528.3|756031.1|756963.8|755343.5|37
1617174770000|2021-03-31 07:12:50|757497.5|755497.5|757478.2|755478.2|757523|756001.4|756984.3|755472.3|31
1617174780000|2021-03-31 07:13:00|756988.1|755988.1|757513|755513|757527.6|756045.8|756924.3|755428.8|32
1617174790000|2021-03-31 07:13:10|757012.3|756012.3|757073|756073|757547.2|756076.8|756995.5|755524.1|33
1617174800000|2021-03-31 07:13:20|757554.7|755554.7|757039.4|756039.4|757629|756147|757033.3|755554.7|35
1617174810000|2021-03-31 07:13:30|757056.9|756056.9|757047.9|756047.9|757548.1|756066|757019.8|755533.4|24
1617174820000|2021-03-31 07:13:40|757048.7|756048.7|757052.8|756052.8|757565.5|756072.7|757044.4|755558.2|27
1617174830000|2021-03-31 07:13:50|757057|756057|757094.9|756094.9|757097.4|756097.4|757037.8|756037.8|24
1617174840000|2021-03-31 07:14:00|757079.8|756079.8|757045.5|756045.5|757564.5|756084.9|757040.3|755564.5|35
1617174850000|2021-03-31 07:14:10|757044|756044|757407.2|755407.2|757446.1|756060.7|756875.3|755374.4|34
1617174860000|2021-03-31 07:14:20|757407.7|755407.7|757484.4|755484.4|757488.9|755958.5|756938.6|755372.5|39
1617174870000|2021-03-31 07:14:30|756965.3|755965.3|757520.3|755520.3|757520.3|756011.1|756965.3|755474.8|30
1617174880000|2021-03-31 07:14:40|757516.5|755516.5|757474.1|755474.1|757534.5|755534.5|757454.3|755454.3|37
1617174890000|2021-03-31 07:14:50|757460.1|755460.1|757411.5|755411.5|757467.8|755877.3|756877.3|755386.9|33
1617174900000|2021-03-31 07:15:00|757397.6|755397.6|756854.7|755854.7|757399.5|755879.8|756832.8|755348.2|35
1617174910000|2021-03-31 07:15:10|756861.4|755861.4|757216.9|755216.9|757374.9|755867.7|756673.7|755126.9|37
1617174920000|2021-03-31 07:15:20|757214.2|755214.2|757191.5|755191.5|757236.6|755236.6|757108.8|755108.8|39
1617174930000|2021-03-31 07:15:30|757194.3|755194.3|757178.6|755178.6|757208.1|755208.1|757145.2|755145.2|37
1617174940000|2021-03-31 07:15:40|757175.3|755175.3|756773.4|755773.4|757269.6|755773.4|756722.4|755119.7|35
1617174950000|2021-03-31 07:15:50|756777|755777|757233.6|755233.6|757279.6|755777|756767.2|755193.4|35
1617174960000|2021-03-31 07:16:00|756745.5|755745.5|757257.9|755257.9|757302.6|755778.3|756683.8|755189.7|40
1617174970000|2021-03-31 07:16:10|757255.2|755255.2|757326.7|755326.7|757402.3|755811.7|756811.7|755255.2|39
1617174980000|2021-03-31 07:16:20|757322.9|755322.9|757324|755324|757347.9|755821.8|756821.8|755297.8|35
1617174990000|2021-03-31 07:16:30|757320.2|755320.2|757315.5|755315.5|757344|755861.8|756814.3|755300.3|35
1617175000000|2021-03-31 07:16:40|757311|755311|757381.9|755381.9|757407|755861.8|756861.8|755311|33
1617175010000|2021-03-31 07:16:50|757362.9|755362.9|757342.7|755342.7|757381|755866.6|756835.3|755312.4|34
1617175020000|2021-03-31 07:17:00|757356.8|755356.8|757342.2|755342.2|757404.6|755893.4|756836.2|755299.3|36
1617175030000|2021-03-31 07:17:10|757344.3|755344.3|757379.5|755379.5|757396.7|755881.8|756838.9|755323.1|38
1617175040000|2021-03-31 07:17:20|757351.4|755351.4|757437.7|755437.7|757449|755941.6|756837.6|755309.7|33
1617175050000|2021-03-31 07:17:30|757430.8|755430.8|757458.8|755458.8|757471.5|755981|756943.7|755403.9|29
1617175060000|2021-03-31 07:17:40|757460.4|755460.4|757433.9|755433.9|757482.5|755979.8|756956.3|755425.2|33
1617175070000|2021-03-31 07:17:50|757437.6|755437.6|757536.8|755536.8|757536.8|756025.8|756931.7|755433.6|31
1617175080000|2021-03-31 07:18:00|757510.5|755510.5|757440|755440|757510.5|755991.2|756939.5|755438.2|34
1617175090000|2021-03-31 07:18:10|757442.5|755442.5|757451|755451|757455|755957.8|756955.6|755426.5|37
1617175100000|2021-03-31 07:18:20|757450|755450|756978.2|755978.2|757548.8|756033.5|756978.2|755450|33
1617175110000|2021-03-31 07:18:30|756975.1|755975.1|757509.1|755509.1|757533.3|756002.4|756975.1|755505.1|32
1617175120000|2021-03-31 07:18:40|757503.4|755503.4|756923.5|755923.5|757525.3|756024.7|756917|755502.9|28
1617175130000|2021-03-31 07:18:50|756915.7|755915.7|756855|755855|757470.1|755979|756855|755381.6|31
1617175140000|2021-03-31 07:19:00|756852.6|755852.6|757288.9|755288.9|757356.3|755852.6|756824|755274.3|36
1617175150000|2021-03-31 07:19:10|757239.3|755239.3|757266.2|755266.2|757269.7|755269.7|757226.9|755226.9|34
1617175160000|2021-03-31 07:19:20|757265.2|755265.2|757215.6|755215.6|757302|755302|757182|755182|37
1617175170000|2021-03-31 07:19:30|757208.9|755208.9|757225.7|755225.7|757229.6|755229.6|757200|755200|29
1617175180000|2021-03-31 07:19:40|757212.9|755212.9|756784.5|755784.5|757212.9|755784.5|756683|755172.6|33
1617175190000|2021-03-31 07:19:50|756801.9|755801.9|756699.3|755699.3|757253.4|755808.4|756683|755204.4|37
1617175200000|2021-03-31 07:20:00|756659.5|755659.5|757142.3|755142.3|757157.3|755680.4|756603.8|755096.4|37
1617175210000|2021-03-31 07:20:10|756637.7|755637.7|756540.8|755540.8|757144|755640.1|756540.8|755084.9|37
1617175220000|2021-03-31 07:20:20|756522.2|755522.2|756528.9|755528.9|757102.1|755612.6|756522.2|755038|31
1617175230000|2021-03-31 07:20:30|757015.4|755015.4|756642.1|755642.1|757114.9|755664.9|756502|755002|36
1617175240000|2021-03-31 07:20:40|756641.5|755641.5|757220.7|755220.7|757220.7|755709.8|756621.4|755148.8|33
1617175250000|2021-03-31 07:20:50|757218.9|755218.9|757330.3|755330.3|757372.2|755830.2|756734.5|755216.6|34
1617175260000|2021-03-31 07:21:00|757326.2|755326.2|756596.2|755596.2|757326.2|755738|756595.6|755049.8|38
1617175270000|2021-03-31 07:21:10|757105.8|755105.8|757098.2|755098.2|757128.1|755614.3|756569.8|755069.3|32
1617175280000|2021-03-31 07:21:20|757085.7|755085.7|756555.1|755555.1|757085.7|755589|756543.2|755051.4|29
1617175290000|2021-03-31 07:21:30|756554.1|755554.1|756998|754998|757094.2|755563.4|756501.2|754998|37
1617175300000|2021-03-31 07:21:40|756997.4|754997.4|756911.9|754911.9|756997.4|754997.4|756877.4|754877.4|39
1617175310000|2021-03-31 07:21:50|756909.5|754909.5|756943.8|754943.8|756950.6|754950.6|756902.6|754902.6|35
1617175320000|2021-03-31 07:22:00|756920.3|754920.3|756931.9|754931.9|756945.2|755485.6|756457.5|754895.7|37
1617175330000|2021-03-31 07:22:10|756934.9|754934.9|756851.1|754851.1|756950.6|754950.6|756847.6|754847.6|25
1617175340000|2021-03-31 07:22:20|756879|754879|756768|754768|756879|754879|756759.7|754759.7|38
1617175350000|2021-03-31 07:22:30|756761.3|754761.3|756752.3|754752.3|756792.1|755272.5|756272.1|754747|38
1617175360000|2021-03-31 07:22:40|756753.4|754753.4|756305.6|755305.6|756829.7|755362|756299.6|754751.3|38
1617175370000|2021-03-31 07:22:50|756339.1|755339.1|756833.6|754833.6|756842.8|755359.3|756320|754821.3|33
1617175380000|2021-03-31 07:23:00|756828.9|754828.9|756773.5|754773.5|756828.9|755308.5|756217.4|754766.6|37
1617175390000|2021-03-31 07:23:10|756772.4|754772.4|756228.3|755228.3|756776|755259.9|756223.6|754723.9|34
1617175400000|2021-03-31 07:23:20|756226.4|755226.4|756733.3|754733.3|756752.3|755245|756226.4|754731.4|28
1617175410000|2021-03-31 07:23:30|756733.2|754733.2|756249.3|755249.3|756736.4|755253.1|756225.9|754729.2|26
1617175420000|2021-03-31 07:23:40|756269.2|755269.2|756362.8|755362.8|756376.8|755376.8|756269.2|755269.2|34
1617175430000|2021-03-31 07:23:50|756343.8|755343.8|756814.3|754814.3|756877.7|755401.1|756327.2|754814.3|37
1617175440000|2021-03-31 07:24:00|756296.4|755296.4|756337.7|755337.7|756840.7|755353.4|756281.1|754767.7|37
1617175450000|2021-03-31 07:24:10|756344.8|755344.8|756810.8|754810.8|756850.6|755354.7|756325.5|754803.5|26
1617175460000|2021-03-31 07:24:20|756812.5|754812.5|756303.5|755303.5|756813.9|755303.5|756207.5|754731.9|31
1617175470000|2021-03-31 07:24:30|756296.4|755296.4|756761.8|754761.8|756763.4|755299.3|756243.4|754754.4|33
1617175480000|2021-03-31 07:24:40|756754.6|754754.6|756339.9|755339.9|756760.7|755344.4|756230.1|754751.2|35
1617175490000|2021-03-31 07:24:50|756338|755338|756347.5|755347.5|756351|755351|756334.2|755334.2|34
1617175500000|2021-03-31 07:25:00|756339|755339|756781.7|754781.7|756790.1|755363.4|756290.8|754777.6|33
1617175510000|2021-03-31 07:25:10|756782.3|754782.3|756339.1|755339.1|756786.7|755339.1|756285.1|754774|23
1617175520000|2021-03-31 07:25:20|756847.6|754847.6|756964.2|754964.2|756964.2|755467|756299.8|754810.6|35
1617175530000|2021-03-31 07:25:30|756947|754947|756913.9|754913.9|756958.7|755462.3|756418.4|754879.5|37
1617175540000|2021-03-31 07:25:40|756424.6|755424.6|756315.9|755315.9|756933.2|755447.5|756311.6|754816.7|36
1617175550000|2021-03-31 07:25:50|756329.7|755329.7|756372.6|755372.6|756889.6|755385|756279.8|754794.1|39
1617175560000|2021-03-31 07:26:00|756366.3|755366.3|756489.6|755489.6|756892.3|755489.6|756345.4|754865.6|33
1617175570000|2021-03-31 07:26:10|756993.1|754993.1|757092.9|755092.9|757115.4|755587.5|756472|754937.3|32
1617175580000|2021-03-31 07:26:20|757090.2|755090.2|757136.2|755136.2|757138.2|755617.5|756576.7|755082.5|37
1617175590000|2021-03-31 07:26:30|757136.1|755136.1|757132.2|755132.2|757139.4|755621.8|756621.8|755115.5|30
1617175600000|2021-03-31 07:26:40|757126.4|755126.4|756654.9|755654.9|757126.9|755657.8|756592.4|755115.8|27
1617175610000|2021-03-31 07:26:50|756653.4|755653.4|756666.4|755666.4|757157.7|755667.3|756643.6|755152.6|33
1617175620000|2021-03-31 07:27:00|756665|755665|756647|755647|757158.6|755665|756647|755156|17
1617175630000|2021-03-31 07:27:10|756654.2|755654.2|756654.2|755654.2|756664.2|755664.2|756645.5|755645.5|26
1617175640000|2021-03-31 07:27:20|756650|755650|756653.5|755653.5|756659.7|755659.7|756643.3|755643.3|25
1617175650000|2021-03-31 07:27:30|756648.1|755648.1|756609.8|755609.8|756648.4|755648.4|756570.8|755570.8|26
1617175660000|2021-03-31 07:27:40|756599.6|755599.6|756636.8|755636.8|756658.8|755658.8|756598.3|755598.3|34
1617175670000|2021-03-31 07:27:50|756636.6|755636.6|756686.9|755686.9|757198.1|755691|756635|755185.9|32
1617175680000|2021-03-31 07:28:00|756685.8|755685.8|757177.3|755177.3|757182.7|755694.8|756637.3|755172.2|28
1617175690000|2021-03-31 07:28:10|757182.4|755182.4|756688.7|755688.7|757182.4|755698|756637.7|755129|32
1617175700000|2021-03-31 07:28:20|756689.7|755689.7|756662.8|755662.8|756693.7|755693.7|756649.7|755649.7|28
1617175710000|2021-03-31 07:28:30|756661|755661|756672.2|755672.2|757175.9|755694.2|756661|755173.3|30
1617175720000|2021-03-31 07:28:40|756673.3|755673.3|756702.4|755702.4|757205|755708.3|756659.7|755203|28
1617175730000|2021-03-31 07:28:50|756699.5|755699.5|757169.1|755169.1|757169.1|755699.5|756643.9|755157.6|33
1617175740000|2021-03-31 07:29:00|757165.4|755165.4|757171.1|755171.1|757171.1|755684.5|756657|755154.7|29
1617175750000|2021-03-31 07:29:10|756616.4|755616.4|757156.2|755156.2|757210.3|755682.4|756609.3|755124.2|39
1617175760000|2021-03-31 07:29:20|756666.3|755666.3|756680.3|755680.3|757161.4|755682.8|756662.6|755143.7|28
1617175770000|2021-03-31 07:29:30|757168.7|755168.7|756649.6|755649.6|757168.7|755667.1|756624.3|755137.9|28
1617175780000|2021-03-31 07:29:40|756658.7|755658.7|756617.5|755617.5|757138.5|755658.7|756596.2|755093|31
1617175790000|2021-03-31 07:29:50|756617.9|755617.9|756588.6|755588.6|757141.4|755640.7|756536.9|755088.2|34
1617175800000|2021-03-31 07:30:00|756593.6|755593.6|756946.6|754946.6|757108.3|755608.3|756502.8|754941.8|38
1617175810000|2021-03-31 07:30:10|756948.1|754948.1|756497.3|755497.3|756968.7|755515.9|756431.7|754943.7|31
1617175820000|2021-03-31 07:30:20|756495|755495|757064.8|755064.8|757067.5|755574.5|756487.9|755062.8|35
1617175830000|2021-03-31 07:30:30|757069|755069|756542.3|755542.3|757073|755589.3|756493.2|754992|38
1617175840000|2021-03-31 07:30:40|757011.5|755011.5|757061|755061|757071.6|755568.7|756501|754988|38
1617175850000|2021-03-31 07:30:50|756595.1|755595.1|756622.8|755622.8|757125|755622.8|756580.1|755078.1|32
1617175860000|2021-03-31 07:31:00|756639.8|755639.8|757067.5|755067.5|757161.3|755645.3|756552.4|755060|35
1617175870000|2021-03-31 07:31:10|757066.7|755066.7|757033.7|755033.7|757134.4|755631.7|756529.9|755033.7|38
1617175880000|2021-03-31 07:31:20|756534.3|755534.3|756635.6|755635.6|757126.4|755635.6|756514.1|755020.9|38
1617175890000|2021-03-31 07:31:30|756624.9|755624.9|757152.6|755152.6|757152.6|755660.7|756586.4|755099|36
1617175900000|2021-03-31 07:31:40|757154.5|755154.5|757218.4|755218.4|757218.4|755218.4|757150.5|755150.5|26
1617175910000|2021-03-31 07:31:50|757211.5|755211.5|756783.4|755783.4|757285.6|755783.9|756719.9|755211.5|25
1617175920000|2021-03-31 07:32:00|756782.7|755782.7|757340.9|755340.9|757353.8|755835.7|756778|755254.9|34
1617175930000|2021-03-31 07:32:10|757341.2|755341.2|756883.9|755883.9|757352.4|755901.8|756826.4|755328.9|33
1617175940000|2021-03-31 07:32:20|756881.9|755881.9|757452.8|755452.8|757452.8|755906.3|756874.9|755404.5|30
1617175950000|2021-03-31 07:32:30|757451.5|755451.5|756994.9|755994.9|757497.5|755999.4|756950.4|755449.9|33
1617175960000|2021-03-31 07:32:40|756993.9|755993.9|756949.7|755949.7|757475.5|755996.7|756949.7|755451.6|31
1617175970000|2021-03-31 07:32:50|757466.1|755466.1|757463.8|755463.8|757481|755978.9|756944|755454.8|26
1617175980000|2021-03-31 07:33:00|757467|755467|756953.3|755953.3|757467|755958.5|756909.5|755429.7|33
1617175990000|2021-03-31 07:33:10|756953.6|755953.6|756960.5|755960.5|756966.3|755966.3|756951.8|755951.8|23
1617176000000|2021-03-31 07:33:20|756962.3|755962.3|756958.6|755958.6|756963.9|755963.9|756957.4|755957.4|14
1617176010000|2021-03-31 07:33:30|756958.4|755958.4|757456|755456|757493.1|756000|756942.1|755448.6|30
1617176020000|2021-03-31 07:33:40|757454.8|755454.8|757417.8|755417.8|757457.5|755974.2|756896.3|755397.3|34
1617176030000|2021-03-31 07:33:50|757422.1|755422.1|756912.3|755912.3|757429.2|755923.3|756910.8|755418.1|28
1617176040000|2021-03-31 07:34:00|756912.1|755912.1|757434.1|755434.1|757439.6|755958|756909|755405.6|29
1617176050000|2021-03-31 07:34:10|757433.2|755433.2|757417.8|755417.8|757444.6|755954.9|756910.5|755410.1|30
1617176060000|2021-03-31 07:34:20|757416|755416|756904.2|755904.2|757427.8|755932|756885|755389.1|33
1617176070000|2021-03-31 07:34:30|756901|755901|756906.8|755906.8|756914.6|755914.6|756901|755901|24
1617176080000|2021-03-31 07:34:40|756905.7|755905.7|756936.6|755936.6|757438.7|755941.1|756903.4|755437.1|24
1617176090000|2021-03-31 07:34:50|756948.8|755948.8|756962.1|755962.1|756965.1|755965.1|756938.7|755938.7|26
1617176100000|2021-03-31 07:35:00|756963.6|755963.6|756972|755972|757449.2|755978.3|756943.6|755447.7|34
1617176110000|2021-03-31 07:35:10|756971.6|755971.6|757033.6|756033.6|757538.8|756033.6|756964.5|755538.8|30
1617176120000|2021-03-31 07:35:20|757041|756041|757058.8|756058.8|757561.5|756068.6|757031.7|755558.3|31
1617176130000|2021-03-31 07:35:30|757058.4|756058.4|757035.5|756035.5|757538.6|756066.1|757022|755534.9|29
1617176140000|2021-03-31 07:35:40|757034.7|756034.7|757036.7|756036.7|757058.6|756058.6|757031.2|756031.2|30
1617176150000|2021-03-31 07:35:50|757528.8|755528.8|757054|756054|757528.8|756056.6|757040.1|755528.8|17
1617176160000|2021-03-31 07:36:00|757052.1|756052.1|757064.1|756064.1|757064.1|756064.1|757044.1|756044.1|27
1617176170000|2021-03-31 07:36:10|757064.6|756064.6|756965.1|755965.1|757446.8|756112.2|756943|755443.2|29
1617176180000|2021-03-31 07:36:20|756977|755977|757003|756003|757490.9|756010.1|756974.2|755462|35
1617176190000|2021-03-31 07:36:30|757006.3|756006.3|757076|756076|757088.3|756088.3|757006.3|756006.3|27
1617176200000|2021-03-31 07:36:40|757075.6|756075.6|757058.1|756058.1|757087.4|756087.4|757058.1|756058.1|25
1617176210000|2021-03-31 07:36:50|757051.4|756051.4|757228.8|756228.8|757741.8|756268.2|757008.1|755541.6|35
1617176220000|2021-03-31 07:37:00|757228.1|756228.1|757210.1|756210.1|757707.6|756228.4|757198.9|755707.6|32
1617176230000|2021-03-31 07:37:10|757200.9|756200.9|757714.3|755714.3|757715.7|756219.7|757197|755714.3|25
1617176240000|2021-03-31 07:37:20|757715.7|755715.7|757750.8|755750.8|757751.9|756274|757164.6|755668.3|24
1617176250000|2021-03-31 07:37:30|757752.5|755752.5|757302|756302|757807.2|756334.5|757246.8|755752.5|31
1617176260000|2021-03-31 07:37:40|757316.5|756316.5|757219.5|756219.5|757802.2|756316.5|757218.1|755740.4|30
1617176270000|2021-03-31 07:37:50|757719.3|755719.3|757250.8|756250.8|757742|756258|757226.8|755719.3|34
1617176280000|2021-03-31 07:38:00|757230.3|756230.3|757281.8|756281.8|757799.8|756293.6|757190.3|755692.1|33
1617176290000|2021-03-31 07:38:10|757783.9|755783.9|757786.7|755786.7|757799.3|756323.1|757280.8|755783.9|26
1617176300000|2021-03-31 07:38:20|757789.2|755789.2|757819.2|755819.2|757819.2|756327.5|757283.9|755784|33
1617176310000|2021-03-31 07:38:30|757818.6|755818.6|757918.9|755918.9|757924.6|756430.6|757313|755816.1|34
1617176320000|2021-03-31 07:38:40|757420|756420|757431.5|756431.5|757910.7|756432.4|757399.1|755892.5|27
1617176330000|2021-03-31 07:38:50|757426|756426|757439.2|756439.2|757918.2|756456|757414.2|755906.7|30
1617176340000|2021-03-31 07:39:00|757903.2|755903.2|757385.9|756385.9|757903.2|756417.2|757368.6|755895.8|39
1617176350000|2021-03-31 07:39:10|757365.7|756365.7|757890.2|755890.2|757890.2|756391.5|757309.4|755831.6|35
1617176360000|2021-03-31 07:39:20|757887.3|755887.3|757300.8|756300.8|757906.7|756410.8|757300.8|755862.2|33
1617176370000|2021-03-31 07:39:30|757294.5|756294.5|757790.6|755790.6|757795.4|756294.5|757232.9|755729.5|37
1617176380000|2021-03-31 07:39:40|757785.3|755785.3|757428.3|756428.3|757939.8|756444|757326.7|755785.3|39
1617176390000|2021-03-31 07:39:50|757428.5|756428.5|757939.6|755939.6|757947.7|756463.3|757427.8|755939.6|30
1617176400000|2021-03-31 07:40:00|757934.6|755934.6|757415.8|756415.8|757952|756454.3|757415.8|755914.2|30
1617176410000|2021-03-31 07:40:10|757416.3|756416.3|757438|756438|757456.8|756456.8|757415.2|756415.2|24
1617176420000|2021-03-31 07:40:20|757423.5|756423.5|757459|756459|757934.5|756461.5|757394.9|755911.3|37
1617176430000|2021-03-31 07:40:30|757454.9|756454.9|757452.8|756452.8|757929.1|756462.9|757415.5|755914|31
1617176440000|2021-03-31 07:40:40|757946.3|755946.3|757348.6|756348.6|757971|756480.5|757340.8|755946.3|34
1617176450000|2021-03-31 07:40:50|757343.7|756343.7|757900.7|755900.7|757903.6|756388.4|757258.6|755864.3|31
1617176460000|2021-03-31 07:41:00|757902.6|755902.6|757485.3|756485.3|757993.9|756485.3|757439.1|755895.4|29
1617176470000|2021-03-31 07:41:10|757486|756486|757457.4|756457.4|757959.7|756486|757449.8|755959|26
1617176480000|2021-03-31 07:41:20|757455.8|756455.8|757438.8|756438.8|757928|756489.8|757398.6|755914.1|35
1617176490000|2021-03-31 07:41:30|757436.2|756436.2|757332.3|756332.3|757836.4|756439.3|757323.9|755821.6|31
1617176500000|2021-03-31 07:41:40|757339.7|756339.7|757313|756313|757850.9|756386.1|757313|755845.5|31
1617176510000|2021-03-31 07:41:50|757311.3|756311.3|757350.1|756350.1|757356.1|756356.1|757311.3|756311.3|31
1617176520000|2021-03-31 07:42:00|757319.5|756319.5|757386.1|756386.1|757386.1|756386.1|757319.5|756319.5|27
1617176530000|2021-03-31 07:42:10|757394.6|756394.6|757357.7|756357.7|757405.4|756405.4|757357.7|756357.7|26
1617176540000|2021-03-31 07:42:20|757356|756356|757343.5|756343.5|757839.1|756356|757334.2|755838|30
1617176550000|2021-03-31 07:42:30|757343.9|756343.9|757334.9|756334.9|757362.3|756362.3|757329.8|756329.8|19
1617176560000|2021-03-31 07:42:40|757326.6|756326.6|757346.2|756346.2|757348.9|756348.9|757304.8|756304.8|29
1617176570000|2021-03-31 07:42:50|757348.9|756348.9|757343.4|756343.4|757853|756355.1|757328.9|755845.4|32
1617176580000|2021-03-31 07:43:00|757336.6|756336.6|757297.6|756297.6|757339.5|756339.5|757254.8|756254.8|32
1617176590000|2021-03-31 07:43:10|757304.6|756304.6|757228.7|756228.7|757304.6|756304.6|757218.5|756218.5|28
1617176600000|2021-03-31 07:43:20|757207.2|756207.2|757194.7|756194.7|757218.5|756218.5|757191.2|756191.2|23
1617176610000|2021-03-31 07:43:30|757196.3|756196.3|757252.5|756252.5|757257.3|756257.3|757196.3|756196.3|31
1617176620000|2021-03-31 07:43:40|757251.3|756251.3|757208.5|756208.5|757254.7|756254.7|757202.1|756202.1|32
1617176630000|2021-03-31 07:43:50|757194.8|756194.8|757730.1|755730.1|757730.1|756230.6|757194.8|755707.5|29
1617176640000|2021-03-31 07:44:00|757718.4|755718.4|757735.8|755735.8|757744.8|756240.5|757236.1|755716.4|32
1617176650000|2021-03-31 07:44:10|757724.3|755724.3|757258.8|756258.8|757762.7|756268.8|757252.5|755724.3|14
1617176660000|2021-03-31 07:44:20|757270.3|756270.3|757807|755807|757831.9|756333.8|757261.2|755805.5|29
1617176670000|2021-03-31 07:44:30|757808.9|755808.9|757251|756251|757810.4|756283.4|757242.9|755796.7|24
1617176680000|2021-03-31 07:44:40|757266.6|756266.6|757293.3|756293.3|757297.2|756297.2|757251.4|756251.4|28
1617176690000|2021-03-31 07:44:50|757293|756293|757278.9|756278.9|757300.9|756300.9|757278.9|756278.9|32
1617176700000|2021-03-31 07:45:00|757279|756279|757159.9|756159.9|757324.8|756324.8|757154.9|756154.9|31
1617176710000|2021-03-31 07:45:10|757158.9|756158.9|757235.3|756235.3|757764.5|756261.6|757148.6|755751.7|27
1617176720000|2021-03-31 07:45:20|757236.4|756236.4|757764.2|755764.2|757774.6|756272.3|757210.1|755764.2|26
1617176730000|2021-03-31 07:45:30|757216.4|756216.4|757685.2|755685.2|757737.1|756255.4|757181.7|755672.1|32
1617176740000|2021-03-31 07:45:40|757683.6|755683.6|757230.6|756230.6|757715.8|756297.7|757195|755682.8|34
1617176750000|2021-03-31 07:45:50|757229.8|756229.8|757313.2|756313.2|757329.4|756329.4|757221.4|756221.4|27
1617176760000|2021-03-31 07:46:00|757318.5|756318.5|757248|756248|757321.2|756321.2|757223.8|756223.8|32
1617176770000|2021-03-31 07:46:10|757248.9|756248.9|757357|756357|757357.7|756357.7|757248.8|756248.8|31
1617176780000|2021-03-31 07:46:20|757360.4|756360.4|757330.5|756330.5|757361.1|756361.1|757328.8|756328.8|25
1617176790000|2021-03-31 07:46:30|757330.3|756330.3|757334|756334|757354.1|756354.1|757308.5|756308.5|22
1617176800000|2021-03-31 07:46:40|757838.8|755838.8|757353.2|756353.2|757841.4|756357.3|757342.1|755832.6|27
1617176810000|2021-03-31 07:46:50|757352.7|756352.7|757341.6|756341.6|757352.7|756352.7|757310.1|756310.1|21
1617176820000|2021-03-31 07:47:00|757338.6|756338.6|757348|756348|757351.3|756351.3|757338.6|756338.6|26
1617176830000|2021-03-31 07:47:10|757347.1|756347.1|757327.7|756327.7|757347.1|756347.1|757286.7|756286.7|27
1617176840000|2021-03-31 07:47:20|757347.3|756347.3|757340.3|756340.3|757362.2|756362.2|757340.3|756340.3|30
1617176850000|2021-03-31 07:47:30|757346.4|756346.4|757353.3|756353.3|757829|756353.3|757304.9|755818.8|26
1617176860000|2021-03-31 07:47:40|757351.5|756351.5|757350.3|756350.3|757372.4|756372.4|757350.3|756350.3|18
1617176870000|2021-03-31 07:47:50|757350.6|756350.6|757376.2|756376.2|757394.1|756394.1|757349.5|756349.5|21
1617176880000|2021-03-31 07:48:00|757374.2|756374.2|757412.8|756412.8|757417|756417|757371.2|756371.2|28
1617176890000|2021-03-31 07:48:10|757412.7|756412.7|757441.8|756441.8|757445.3|756445.3|757412.7|756412.7|23
1617176900000|2021-03-31 07:48:20|757440.6|756440.6|757422.8|756422.8|757936.2|756440.6|757421|755934.7|20
1617176910000|2021-03-31 07:48:30|757424.7|756424.7|757312.4|756312.4|757950.6|756453|757312.4|755939.2|23
1617176920000|2021-03-31 07:48:40|757277.3|756277.3|757778.4|755778.4|757778.4|756296.5|757249.8|755776.3|29
1617176930000|2021-03-31 07:48:50|757777.6|755777.6|757216|756216|757796.9|756289.5|757216|755777.6|29
1617176940000|2021-03-31 07:49:00|757215.5|756215.5|757654.1|755654.1|757715.7|756218.8|757156.7|755654.1|31
1617176950000|2021-03-31 07:49:10|757647.6|755647.6|757161.9|756161.9|757652.4|756161.9|757157|755640.9|26
1617176960000|2021-03-31 07:49:20|757159.9|756159.9|757157.2|756157.2|757165.4|756165.4|757142.1|756142.1|25
1617176970000|2021-03-31 07:49:30|757156|756156|757083.4|756083.4|757627.8|756156.7|757066.8|755616.3|29
1617176980000|2021-03-31 07:49:40|757083.3|756083.3|757106.3|756106.3|757107.7|756107.7|757067.6|756067.6|28
1617176990000|2021-03-31 07:49:50|757105.4|756105.4|757121.6|756121.6|757126.3|756126.3|757103.2|756103.2|23
1617177000000|2021-03-31 07:50:00|757116.4|756116.4|757165.8|756165.8|757187.5|756187.5|757116.4|756116.4|34
1617177010000|2021-03-31 07:50:10|757171.2|756171.2|757180.5|756180.5|757180.5|756180.5|757153.4|756153.4|24
1617177020000|2021-03-31 07:50:20|757182|756182|757197.2|756197.2|757200.8|756200.8|757178.7|756178.7|21
1617177030000|2021-03-31 07:50:30|757192.4|756192.4|757197|756197|757199.1|756199.1|757190.3|756190.3|24
1617177040000|2021-03-31 07:50:40|757184.9|756184.9|757190|756190|757206.2|756206.2|757184.9|756184.9|20
1617177050000|2021-03-31 07:50:50|757199.8|756199.8|757184.3|756184.3|757243.6|756243.6|757180.7|756180.7|31
1617177060000|2021-03-31 07:51:00|757178.3|756178.3|757173.2|756173.2|757178.3|756178.3|757132.5|756132.5|22
1617177070000|2021-03-31 07:51:10|757173|756173|757189.9|756189.9|757203.6|756203.6|757171.2|756171.2|21
1617177080000|2021-03-31 07:51:20|757192.4|756192.4|757189.3|756189.3|757192.4|756192.4|757178.7|756178.7|26
1617177090000|2021-03-31 07:51:30|757188.2|756188.2|757191|756191|757191.1|756191.1|757177.1|756177.1|25
1617177100000|2021-03-31 07:51:40|757190.3|756190.3|757181.7|756181.7|757194.6|756194.6|757164.5|756164.5|30
1617177110000|2021-03-31 07:51:50|757180.8|756180.8|757182.7|756182.7|757187.3|756187.3|757162.7|756162.7|27
1617177120000|2021-03-31 07:52:00|757177.4|756177.4|757177.7|756177.7|757667|756178.3|757111.8|755622.2|26
1617177130000|2021-03-31 07:52:10|757177.3|756177.3|757266.3|756266.3|757267|756267|757169.7|756169.7|24
1617177140000|2021-03-31 07:52:20|757266.4|756266.4|757282.8|756282.8|757787|756287.9|757266.4|755769.5|23
1617177150000|2021-03-31 07:52:30|757286.8|756286.8|757290.1|756290.1|757312.3|756312.3|757284.4|756284.4|25
1617177160000|2021-03-31 07:52:40|757290.4|756290.4|757304.3|756304.3|757324.8|756324.8|757287.8|756287.8|27
1617177170000|2021-03-31 07:52:50|757312|756312|757314.5|756314.5|757799.7|756314.5|757286.3|755791.7|26
1617177180000|2021-03-31 07:53:00|757315.4|756315.4|757332.1|756332.1|757332.1|756332.1|757288.2|756288.2|26
1617177190000|2021-03-31 07:53:10|757332.3|756332.3|757325.7|756325.7|757332.7|756332.7|757293.7|756293.7|27
1617177200000|2021-03-31 07:53:20|757326.2|756326.2|757338.5|756338.5|757341.1|756341.1|757325.2|756325.2|20
1617177210000|2021-03-31 07:53:30|757341.5|756341.5|757345.5|756345.5|757349.1|756349.1|757340.9|756340.9|16
1617177220000|2021-03-31 07:53:40|757344.5|756344.5|757337.5|756337.5|757348.4|756348.4|757334.9|756334.9|14
1617177230000|2021-03-31 07:53:50|757337.1|756337.1|757343|756343|757348|756348|757337.1|756337.1|13
1617177240000|2021-03-31 07:54:00|757342.1|756342.1|757340.7|756340.7|757344.9|756344.9|757330.2|756330.2|16
1617177250000|2021-03-31 07:54:10|757342.9|756342.9|757336.6|756336.6|757342.9|756342.9|757319.7|756319.7|16
1617177260000|2021-03-31 07:54:20|757343.1|756343.1|757316.2|756316.2|757343.1|756343.1|757316.2|756316.2|22
1617177270000|2021-03-31 07:54:30|757317.1|756317.1|757337|756337|757337|756337|757316.4|756316.4|24
1617177280000|2021-03-31 07:54:40|757338.6|756338.6|757328.4|756328.4|757339.2|756339.2|757319.1|756319.1|20
1617177290000|2021-03-31 07:54:50|757322.9|756322.9|757791|755791|757820.4|756324.9|757278|755776.9|30
1617177300000|2021-03-31 07:55:00|757791.6|755791.6|757274.7|756274.7|757791.6|756281.3|757270.9|755784.9|28
1617177310000|2021-03-31 07:55:10|757274.6|756274.6|757218|756218|757748.4|756275.5|757216.4|755744.4|26
1617177320000|2021-03-31 07:55:20|757225.4|756225.4|757262.1|756262.1|757727.6|756262.1|757200.6|755701.4|27
1617177330000|2021-03-31 07:55:30|757262.4|756262.4|757267.8|756267.8|757270.3|756270.3|757259.6|756259.6|20
1617177340000|2021-03-31 07:55:40|757266.2|756266.2|757747.1|755747.1|757754.1|756266.2|757263.1|755746.4|24
1617177350000|2021-03-31 07:55:50|757749.2|755749.2|757297.4|756297.4|757761.7|756301.1|757268|755749.2|18
1617177360000|2021-03-31 07:56:00|757295.9|756295.9|757780.2|755780.2|757780.2|756298.8|757266.6|755751.5|25
1617177370000|2021-03-31 07:56:10|757781.8|755781.8|757352.7|756352.7|757854.6|756352.7|757299.1|755780.7|23
1617177380000|2021-03-31 07:56:20|757359.8|756359.8|757364.7|756364.7|757371.4|756371.4|757343|756343|31
1617177390000|2021-03-31 07:56:30|757365.2|756365.2|757340.1|756340.1|757843.4|756365.8|757320.1|755820.5|27
1617177400000|2021-03-31 07:56:40|757347.8|756347.8|757382.1|756382.1|757386.5|756386.5|757347.8|756347.8|29
1617177410000|2021-03-31 07:56:50|757381.7|756381.7|757419.1|756419.1|757429|756429|757381.7|756381.7|29
1617177420000|2021-03-31 07:57:00|757417.9|756417.9|757425.3|756425.3|757432|756432|757387.5|756387.5|30
1617177430000|2021-03-31 07:57:10|757427.8|756427.8|757446.1|756446.1|757452.6|756452.6|757426.6|756426.6|30
1617177440000|2021-03-31 07:57:20|757448.8|756448.8|757379.7|756379.7|757863.5|756450.3|757341.8|755845.6|28
1617177450000|2021-03-31 07:57:30|757383.5|756383.5|757314.8|756314.8|757835.1|756393.7|757309.8|755835|28
1617177460000|2021-03-31 07:57:40|757314.7|756314.7|757731.1|755731.1|757786|756314.7|757179.4|755731.1|35
1617177470000|2021-03-31 07:57:50|757733.1|755733.1|757291.6|756291.6|757783.4|756293.4|757268.9|755733.1|26
1617177480000|2021-03-31 07:58:00|757271.4|756271.4|757723.8|755723.8|757733.3|756276.5|757226.4|755720.6|30
1617177490000|2021-03-31 07:58:10|757726.8|755726.8|757218.2|756218.2|757735.4|756243.6|757168|755672.5|32
1617177500000|2021-03-31 07:58:20|757201.7|756201.7|757680|755680|757729.4|756225.7|757201.7|755679.5|35
1617177510000|2021-03-31 07:58:30|757679.2|755679.2|757262.1|756262.1|757721.1|756262.1|757158|755666.7|31
1617177520000|2021-03-31 07:58:40|757260.9|756260.9|757204|756204|757798.6|756312|757190.4|755798.2|32
1617177530000|2021-03-31 07:58:50|757205.5|756205.5|757720|755720|757751.9|756268.4|757190.9|755716.7|34
1617177540000|2021-03-31 07:59:00|757714.6|755714.6|757219.2|756219.2|757719.3|756249.4|757185.9|755671.5|35
1617177550000|2021-03-31 07:59:10|757219.9|756219.9|757814.5|755814.5|757820.3|756257.3|757209|755772.9|29
1617177560000|2021-03-31 07:59:20|757815.2|755815.2|757803.3|755803.3|757828|755828|757803.3|755803.3|34
1617177570000|2021-03-31 07:59:30|757807|755807|757804.8|755804.8|757816.1|756316.2|757296.5|755793.3|27
1617177580000|2021-03-31 07:59:40|757804.4|755804.4|757856.2|755856.2|757856.7|755856.7|757801|755801|26
1617177590000|2021-03-31 07:59:50|757370.3|756370.3|757881.3|755881.3|757887.4|756370.3|757362.9|755858.7|35
1617177600000|2021-03-31 08:00:00|757867.8|755867.8|757230.8|756230.8|757867.8|756329.5|757230.8|755783.8|36
1617177610000|2021-03-31 08:00:10|757232.8|756232.8|757800|755800|757800|756267.8|757229.6|755739.2|34
1617177620000|2021-03-31 08:00:20|757797.5|755797.5|757663.8|755663.8|757797.5|756238.5|757167.5|755663.8|39
1617177630000|2021-03-31 08:00:30|757692.6|755692.6|757661.1|755661.1|757695.8|756181.5|757136.6|755630.4|40
1617177640000|2021-03-31 08:00:40|757661.5|755661.5|757052.7|756052.7|757662|756090.7|757049.3|755554.1|34
1617177650000|2021-03-31 08:00:50|757057.2|756057.2|757092.4|756092.4|757611.4|756120|757052.3|755545.5|36
1617177660000|2021-03-31 08:01:00|757106.1|756106.1|756996.1|755996.1|757601.9|756106.6|756986.7|755601.9|30
1617177670000|2021-03-31 08:01:10|756996|755996|757068.6|756068.6|757535.5|756070|756996|755535.5|30
1617177680000|2021-03-31 08:01:20|757079|756079|757048.7|756048.7|757085.6|756085.6|757032|756032|31
1617177690000|2021-03-31 08:01:30|757049.5|756049.5|757032.8|756032.8|757049.7|756049.7|757023.7|756023.7|32
1617177700000|2021-03-31 08:01:40|757029.5|756029.5|757028.1|756028.1|757052.3|756052.3|757023.7|756023.7|30
1617177710000|2021-03-31 08:01:50|757034.5|756034.5|757012.9|756012.9|757524.2|756042.3|757012.9|755506|32
1617177720000|2021-03-31 08:02:00|757012.4|756012.4|757041.5|756041.5|757065.6|756065.6|756992.2|755992.2|38
1617177730000|2021-03-31 08:02:10|757034.1|756034.1|756990.5|755990.5|757560|756058.6|756990.5|755524.6|35
1617177740000|2021-03-31 08:02:20|756991.6|755991.6|756894.4|755894.4|757002.8|756002.8|756894.4|755894.4|22
1617177750000|2021-03-31 08:02:30|756888.3|755888.3|757392.7|755392.7|757426.6|755902.6|756872.8|755378|35
1617177760000|2021-03-31 08:02:40|757391|755391|756910.4|755910.4|757391|755912.4|756845.4|755338.3|33
1617177770000|2021-03-31 08:02:50|756909.4|755909.4|756860.7|755860.7|757374.9|755915|756846.7|755344.3|32
1617177780000|2021-03-31 08:03:00|756871.4|755871.4|756793.8|755793.8|757363.1|755871.4|756786.8|755325.2|38
1617177790000|2021-03-31 08:03:10|756782.6|755782.6|756837.9|755837.9|757356.6|755857.9|756781.8|755317.4|36
1617177800000|2021-03-31 08:03:20|756841.1|755841.1|756896|755896|757398.6|755898.9|756841.1|755351.4|29
1617177810000|2021-03-31 08:03:30|756895.8|755895.8|756853|755853|757392.3|755908|756853|755366.9|32
1617177820000|2021-03-31 08:03:40|756850.4|755850.4|757356.7|755356.7|757359.8|755866.9|756814.5|755337|28
1617177830000|2021-03-31 08:03:50|757356.6|755356.6|756812.6|755812.6|757390.7|755895.2|756803.6|755356.6|32
1617177840000|2021-03-31 08:04:00|756816.5|755816.5|756881.8|755881.8|757303.8|755887.9|756784|755295.8|24
1617177850000|2021-03-31 08:04:10|756877.8|755877.8|756785.7|755785.7|757365.4|755877.8|756785.7|755312.4|37
1617177860000|2021-03-31 08:04:20|756788.1|755788.1|756908.4|755908.4|756913|755913|756776|755776|30
1617177870000|2021-03-31 08:04:30|756910.9|755910.9|757492.6|755492.6|757494.9|755992.6|756910.9|755440.1|36
1617177880000|2021-03-31 08:04:40|757480.5|755480.5|756973.4|755973.4|757492|755999.8|756945|755438|35
1617177890000|2021-03-31 08:04:50|756973.2|755973.2|757477.4|755477.4|757488.4|756056.9|756932.8|755450.2|34
1617177900000|2021-03-31 08:05:00|757475.6|755475.6|757342.7|755342.7|757475.6|755956.7|756850.6|755340.6|38
1617177910000|2021-03-31 08:05:10|757353.8|755353.8|757299.4|755299.4|757370.3|755872.3|756872.3|755294.8|38
1617177920000|2021-03-31 08:05:20|757299|755299|757325.1|755325.1|757334.4|755839.1|756824.1|755292.6|38
1617177930000|2021-03-31 08:05:30|757324.3|755324.3|757484.8|755484.8|757541.1|756002.3|756880.9|755324.3|40
1617177940000|2021-03-31 08:05:40|757497.4|755497.4|757541.2|755541.2|757541.2|756021.1|756938.5|755445.7|35
1617177950000|2021-03-31 08:05:50|757541.3|755541.3|757524.8|755524.8|757549.6|756030.1|757015.9|755511.8|30
1617177960000|2021-03-31 08:06:00|757525.9|755525.9|757035.4|756035.4|757530.6|756050.8|756997.2|755496.3|30
1617177970000|2021-03-31 08:06:10|757035.6|756035.6|757104.1|756104.1|757630.9|756134.5|757034|755629.1|26
1617177980000|2021-03-31 08:06:20|757106.5|756106.5|757484.9|755484.9|757499.4|756108.1|756967.4|755482.8|36
1617177990000|2021-03-31 08:06:30|757483.9|755483.9|756987.9|755987.9|757490.1|755996.8|756940.5|755457.2|30
1617178000000|2021-03-31 08:06:40|756983.8|755983.8|756993.9|755993.9|757019.3|756019.3|756970.3|755970.3|29
1617178010000|2021-03-31 08:06:50|756992.9|755992.9|757098.7|756098.7|757569.1|756102.5|756973.5|755474.6|34
1617178020000|2021-03-31 08:07:00|757138.9|756138.9|757630.8|755630.8|757651.9|756155.3|757131|755615.8|38
1617178030000|2021-03-31 08:07:10|757629.9|755629.9|757549.5|755549.5|757630.1|756093.6|757042.8|755524|33
1617178040000|2021-03-31 08:07:20|757550.8|755550.8|757584.7|755584.7|757590.4|756105.7|757052.8|755550.8|33
1617178050000|2021-03-31 08:07:30|757585.3|755585.3|757561.7|755561.7|757588.6|756081.9|757065.1|755548.1|30
1617178060000|2021-03-31 08:07:40|757564.2|755564.2|757529.6|755529.6|757570.7|756084.7|757049.8|755529.6|30
1617178070000|2021-03-31 08:07:50|757528.1|755528.1|757031.4|756031.4|757565.7|756070.8|756989.2|755522.4|31
1617178080000|2021-03-31 08:08:00|757520.1|755520.1|757042.2|756042.2|757539.7|756043.4|757015.7|755514.2|35
1617178090000|2021-03-31 08:08:10|757039.7|756039.7|757508.5|755508.5|757541.2|756069|756991|755508.5|29
1617178100000|2021-03-31 08:08:20|757509.1|755509.1|757015.9|756015.9|757515.5|756015.9|756985.1|755509.1|34
1617178110000|2021-03-31 08:08:30|757016|756016|757002.6|756002.6|757018|756018|756996.9|755996.9|25
1617178120000|2021-03-31 08:08:40|757002.9|756002.9|757014.9|756014.9|757015|756015|757002.9|756002.9|15
1617178130000|2021-03-31 08:08:50|757014.2|756014.2|757036.2|756036.2|757046.2|756046.2|757009.9|756009.9|36
1617178140000|2021-03-31 08:09:00|757034.5|756034.5|757028.1|756028.1|757038.8|756038.8|757014.9|756014.9|33
1617178150000|2021-03-31 08:09:10|757027.5|756027.5|757545.2|755545.2|757545.2|756058|757027|755545.2|25
1617178160000|2021-03-31 08:09:20|757542.6|755542.6|757031.7|756031.7|757542.6|756040.5|757021.5|755542.4|32
1617178170000|2021-03-31 08:09:30|757031.8|756031.8|757018.3|756018.3|757031.8|756031.8|756992.2|755992.2|28
1617178180000|2021-03-31 08:09:40|756979.6|755979.6|756968|755968|757460.7|755983.4|756951.7|755450|29
1617178190000|2021-03-31 08:09:50|756968.5|755968.5|756951.1|755951.1|757457.5|755975.8|756935.8|755457.5|29
1617178200000|2021-03-31 08:10:00|756935.2|755935.2|756908|755908|757412|755935.2|756896.6|755411.1|29
1617178210000|2021-03-31 08:10:10|756906.5|755906.5|756941.4|755941.4|757436.9|755941.4|756905.1|755436.9|29
1617178220000|2021-03-31 08:10:20|756940.8|755940.8|757067.3|756067.3|757495.5|756067.3|756924.3|755489.6|31
1617178230000|2021-03-31 08:10:30|757071.8|756071.8|757633.8|755633.8|757643.7|756140.4|757071.4|755623|33
1617178240000|2021-03-31 08:10:40|757625.9|755625.9|757039.3|756039.3|757625.9|756094.7|757023.6|755545.1|31
1617178250000|2021-03-31 08:10:50|757040.8|756040.8|757113.7|756113.7|757601.4|756114.4|757040.8|755573.1|31
1617178260000|2021-03-31 08:11:00|757105.1|756105.1|757132.4|756132.4|757137.2|756137.2|757098.6|756098.6|34
1617178270000|2021-03-31 08:11:10|757116.7|756116.7|757193.7|756193.7|757705.9|756213.5|757116.7|755685.6|36
1617178280000|2021-03-31 08:11:20|757184.1|756184.1|757237.5|756237.5|757716|756237.5|757178.8|755716|26
1617178290000|2021-03-31 08:11:30|757227.4|756227.4|757239.7|756239.7|757240|756240|757192.8|756192.8|26
1617178300000|2021-03-31 08:11:40|757243.6|756243.6|757241.7|756241.7|757736.6|756266.1|757212.5|755734.8|29
1617178310000|2021-03-31 08:11:50|757255|756255|757243.1|756243.1|757255|756255|757222.9|756222.9|25
1617178320000|2021-03-31 08:12:00|757240.6|756240.6|757276.4|756276.4|757281.7|756281.7|757240.6|756240.6|29
1617178330000|2021-03-31 08:12:10|757271|756271|757341|756341|757344.6|756344.6|757269.1|756269.1|25
1617178340000|2021-03-31 08:12:20|757332.9|756332.9|757404.7|756404.7|757410.7|756410.7|757315.2|756315.2|38
1617178350000|2021-03-31 08:12:30|757407|756407|757425.3|756425.3|757425.7|756425.7|757388.3|756388.3|25
1617178360000|2021-03-31 08:12:40|757423.5|756423.5|757318|756318|757864.7|756423.5|757310.1|755857.9|36
1617178370000|2021-03-31 08:12:50|757313.1|756313.1|757328.4|756328.4|757336|756336|757303.5|756303.5|33
1617178380000|2021-03-31 08:13:00|757327.2|756327.2|757280.6|756280.6|757332.6|756332.6|757273.3|756273.3|24
1617178390000|2021-03-31 08:13:10|757206.8|756206.8|757174.3|756174.3|757693.2|756206.8|757174.3|755646.3|35
1617178400000|2021-03-31 08:13:20|757168.9|756168.9|757152.5|756152.5|757661.1|756168.9|757139.4|755644.7|34
1617178410000|2021-03-31 08:13:30|757145.3|756145.3|757655.6|755655.6|757687.5|756184.5|757145.3|755651.4|35
1617178420000|2021-03-31 08:13:40|757153.7|756153.7|757167.4|756167.4|757663|756169.8|757153.3|755653.3|34
1617178430000|2021-03-31 08:13:50|757171.5|756171.5|757171.4|756171.4|757171.5|756171.5|757146.6|756146.6|28
1617178440000|2021-03-31 08:14:00|757165.1|756165.1|757681.2|755681.2|757685.9|756190.7|757142.2|755662.5|30
1617178450000|2021-03-31 08:14:10|757680.6|755680.6|757164.1|756164.1|757682.3|756173.4|757154|755674.6|28
1617178460000|2021-03-31 08:14:20|757158.9|756158.9|757190.1|756190.1|757685.7|756195.4|757154.7|755680.9|26
1617178470000|2021-03-31 08:14:30|757193.5|756193.5|757639|755639|757639|756194.4|757130.3|755639|31
1617178480000|2021-03-31 08:14:40|757631|755631|757161.8|756161.8|757632.2|756161.8|757129.9|755626.6|28
1617178490000|2021-03-31 08:14:50|757146.6|756146.6|757146.6|756146.6|757166.4|756166.4|757140.2|756140.2|30
1617178500000|2021-03-31 08:15:00|757150|756150|757134.3|756134.3|757624.8|756150|757073.7|755621.8|33
1617178510000|2021-03-31 08:15:10|757119.7|756119.7|757129|756129|757133.5|756133.5|757117|756117|29
1617178520000|2021-03-31 08:15:20|757129.1|756129.1|756973.1|755973.1|757540.2|756129.1|756946.6|755540.2|34
1617178530000|2021-03-31 08:15:30|756974|755974|756942.7|755942.7|756974|755974|756936.1|755936.1|30
1617178540000|2021-03-31 08:15:40|756954.8|755954.8|756998.2|755998.2|757513.3|756004.9|756954.8|755444.5|37
1617178550000|2021-03-31 08:15:50|756993.2|755993.2|757460.6|755460.6|757549.8|756052.1|756959|755460.6|38
1617178560000|2021-03-31 08:16:00|756954.2|755954.2|757420.6|755420.6|757426|755954.2|756879.3|755391.5|34
1617178570000|2021-03-31 08:16:10|757418.8|755418.8|756911.1|755911.1|757418.8|755913.3|756883.4|755411|28
1617178580000|2021-03-31 08:16:20|756900.6|755900.6|756951.1|755951.1|757449.5|755951.5|756900.6|755441.6|32
1617178590000|2021-03-31 08:16:30|756949.6|755949.6|756867.2|755867.2|757376.8|755949.6|756861.6|755358.3|35
1617178600000|2021-03-31 08:16:40|756867.1|755867.1|757325.6|755325.6|757325.6|755880.4|756807.4|755325.6|32
1617178610000|2021-03-31 08:16:50|757323.6|755323.6|756839.9|755839.9|757323.6|755840.4|756806.7|755323.6|28
1617178620000|2021-03-31 08:17:00|756817.2|755817.2|756863.8|755863.8|756879.1|755879.1|756812|755812|31
1617178630000|2021-03-31 08:17:10|756864.6|755864.6|756813.9|755813.9|757356.6|755876.2|756809.2|755354.9|32
1617178640000|2021-03-31 08:17:20|756786.6|755786.6|756717.7|755717.7|757266.9|755786.6|756692.7|755166.8|36
1617178650000|2021-03-31 08:17:30|756707.8|755707.8|756652|755652|757179.2|755711.1|756641.3|755166.4|36
1617178660000|2021-03-31 08:17:40|756649.1|755649.1|756642.9|755642.9|756663.1|755663.1|756642.9|755642.9|28
1617178670000|2021-03-31 08:17:50|756659.9|755659.9|756596.5|755596.5|756659.9|755659.9|756589.7|755589.7|36
1617178680000|2021-03-31 08:18:00|756587.6|755587.6|756552.5|755552.5|756606.1|755606.1|756545.3|755545.3|32
1617178690000|2021-03-31 08:18:10|756547.4|755547.4|756425.2|755425.2|757035.7|755547.4|756410.9|754911|35
1617178700000|2021-03-31 08:18:20|756424.2|755424.2|756948.3|754948.3|756948.3|755435.3|756404.6|754896.8|39
1617178710000|2021-03-31 08:18:30|756463.2|755463.2|756916.7|754916.7|756939|755463.2|756403.1|754901.4|30
1617178720000|2021-03-31 08:18:40|756919.1|754919.1|756926.1|754926.1|756926.1|755430.3|756414.4|754899|25
1617178730000|2021-03-31 08:18:50|756928.1|754928.1|756603|755603|756928.1|755604.1|756425.1|754928.1|35
1617178740000|2021-03-31 08:19:00|756582.9|755582.9|757149.8|755149.8|757149.8|755585.5|756581.5|755048.6|37
1617178750000|2021-03-31 08:19:10|757140.2|755140.2|757187.5|755187.5|757196.2|755196.2|757119.6|755119.6|33
1617178760000|2021-03-31 08:19:20|757184.6|755184.6|757101.9|755101.9|757184.6|755601.9|756592|755078.5|35
1617178770000|2021-03-31 08:19:30|757101.4|755101.4|757060.3|755060.3|757101.4|755589|756536.7|755035.8|31
1617178780000|2021-03-31 08:19:40|757063.5|755063.5|756574.1|755574.1|757063.5|755580|756531.5|755041.7|33
1617178790000|2021-03-31 08:19:50|757058.9|755058.9|756543.8|755543.8|757058.9|755558|756505.7|755026.7|31
1617178800000|2021-03-31 08:20:00|756540.3|755540.3|757036|755036|757036|755540.3|756515.3|755010.4|31
1617178810000|2021-03-31 08:20:10|757035.9|755035.9|756498.6|755498.6|757035.9|755531.3|756494.3|755016.3|35
1617178820000|2021-03-31 08:20:20|756996.4|754996.4|756444|755444|757000.8|755467.6|756429.5|754958.3|33
1617178830000|2021-03-31 08:20:30|756430.8|755430.8|756465.1|755465.1|756967.4|755510.3|756430.8|754963.9|33
1617178840000|2021-03-31 08:20:40|756462.1|755462.1|756387.1|755387.1|756893.6|755462.1|756374|754890.1|31
1617178850000|2021-03-31 08:20:50|756878.6|754878.6|756418.2|755418.2|756898.4|755424.4|756384.5|754875|30
1617178860000|2021-03-31 08:21:00|756412.2|755412.2|756432|755432|756928.5|755438.2|756411.4|754910.6|30
1617178870000|2021-03-31 08:21:10|756421.8|755421.8|756447.4|755447.4|756449.7|755449.7|756359.8|755359.8|28
1617178880000|2021-03-31 08:21:20|756441.1|755441.1|756407.9|755407.9|756441.1|755441.1|756374|755374|32
1617178890000|2021-03-31 08:21:30|756410.7|755410.7|756317.5|755317.5|756827.5|755410.7|756291.9|754824.1|28
1617178900000|2021-03-31 08:21:40|756801|754801|756280.3|755280.3|756805.8|755332|756269.1|754787|35
1617178910000|2021-03-31 08:21:50|756285.5|755285.5|756289.1|755289.1|756802.8|755315.9|756277.8|754793.5|36
1617178920000|2021-03-31 08:22:00|756287.1|755287.1|756328.3|755328.3|756852.8|755364.9|756280|754837.1|35
1617178930000|2021-03-31 08:22:10|756817.2|754817.2|756289.3|755289.3|756830.7|755348.1|756274.6|754794.2|36
1617178940000|2021-03-31 08:22:20|756293.8|755293.8|756762.5|754762.5|756762.5|755312.5|756273.5|754762.5|32
1617178950000|2021-03-31 08:22:30|756766.5|754766.5|756230.6|755230.6|756766.5|755278.7|756230.6|754766.3|33
1617178960000|2021-03-31 08:22:40|756233.1|755233.1|756230.4|755230.4|756253.2|755253.2|756222.3|755222.3|35
1617178970000|2021-03-31 08:22:50|756226.1|755226.1|756255.6|755255.6|756280.7|755280.7|756214.5|755214.5|35
1617178980000|2021-03-31 08:23:00|756253.3|755253.3|756188.1|755188.1|756253.3|755253.3|756178.3|755178.3|36
1617178990000|2021-03-31 08:23:10|756187.5|755187.5|756142.9|755142.9|756657.1|755187.9|756141.2|754657.1|29
1617179000000|2021-03-31 08:23:20|756125.9|755125.9|756091.1|755091.1|756138.6|755138.6|756087.4|755087.4|37
1617179010000|2021-03-31 08:23:30|756092.2|755092.2|756025.7|755025.7|756524.7|755100.8|756016.9|754524.7|26
1617179020000|2021-03-31 08:23:40|756026.3|755026.3|755998.6|754998.6|756497.4|755026.3|755955.3|754492.1|28
1617179030000|2021-03-31 08:23:50|756026|755026|756557.2|754557.2|756558|755058.6|756026|754557.2|24
1617179040000|2021-03-31 08:24:00|756061.4|755061.4|756023.1|755023.1|756082|755082|756012.3|755012.3|34
1617179050000|2021-03-31 08:24:10|756022.6|755022.6|756467.2|754467.2|756470.6|755023|755977.9|754459.5|26
1617179060000|2021-03-31 08:24:20|755975.5|754975.5|755980.8|754980.8|755983.8|754983.8|755954.4|754954.4|19
1617179070000|2021-03-31 08:24:30|755982.1|754982.1|755992.2|754992.2|755992.2|754992.2|755974.9|754974.9|16
1617179080000|2021-03-31 08:24:40|755987.4|754987.4|755750.1|754750.1|756303.6|754997.3|755750.1|754245.4|29
1617179090000|2021-03-31 08:24:50|755752.1|754752.1|756388.8|754388.8|756462.7|755005.6|755740.6|754262.9|38
1617179100000|2021-03-31 08:25:00|755877.2|754877.2|756420.7|754420.7|756472.9|754969.2|755825.1|754416.2|39
1617179110000|2021-03-31 08:25:10|756421|754421|755611.8|754611.8|756426.1|754885|755611.8|754086.4|37
1617179120000|2021-03-31 08:25:20|755594.6|754594.6|755667.5|754667.5|756266.4|754751.2|755594.6|754165|39
1617179130000|2021-03-31 08:25:30|756158.5|754158.5|756260.7|754260.7|756268.2|754639.4|755627|754117|36
1617179140000|2021-03-31 08:25:40|756259.6|754259.6|756287.8|754287.8|756289.6|754807.4|755740.6|754259.6|37
1617179150000|2021-03-31 08:25:50|756273.7|754273.7|755653|754653|756274.4|754805.3|755649.6|754131.6|35
1617179160000|2021-03-31 08:26:00|755647.6|754647.6|756016.5|754016.5|756147|754647.6|755518.1|754016.5|37
1617179170000|2021-03-31 08:26:10|756020.9|754020.9|755592.8|754592.8|756143.6|754596.8|755518.8|754020.9|34
1617179180000|2021-03-31 08:26:20|755586.4|754586.4|755588|754588|756066.6|754596.2|755553.7|754066.6|25
1617179190000|2021-03-31 08:26:30|755576.4|754576.4|755685.7|754685.7|756150.9|754692.5|755575.9|754150.9|28
1617179200000|2021-03-31 08:26:40|755680.4|754680.4|755813.3|754813.3|756309.4|754821.7|755671.5|754277.5|30
1617179210000|2021-03-31 08:26:50|755786.5|754786.5|755840|754840|756320.7|754840|755786.5|754293.9|31
1617179220000|2021-03-31 08:27:00|755838|754838|756277.8|754277.8|756327.3|754838|755753|754225.8|36
1617179230000|2021-03-31 08:27:10|756276|754276|755701.2|754701.2|756310.2|754793|755669.2|754172.4|36
1617179240000|2021-03-31 08:27:20|755700.9|754700.9|756265.4|754265.4|756268.5|754737.3|755681.7|754177.4|34
1617179250000|2021-03-31 08:27:30|755743.8|754743.8|756206.4|754206.4|756305.8|754743.8|755664.1|754188.3|37
1617179260000|2021-03-31 08:27:40|756206.3|754206.3|755696.2|754696.2|756221.4|754696.2|755674.6|754165.1|36
1617179270000|2021-03-31 08:27:50|755695.9|754695.9|755673|754673|756221.7|754704.7|755673|754165.9|30
1617179280000|2021-03-31 08:28:00|756183|754183|756191.3|754191.3|756202.6|754692.6|755657.1|754175.9|36
1617179290000|2021-03-31 08:28:10|756172.7|754172.7|756113.2|754113.2|756174.2|754174.2|756107.5|754107.5|38
1617179300000|2021-03-31 08:28:20|756109|754109|755599.7|754599.7|756124.4|754622.8|755596.4|754098.4|37
1617179310000|2021-03-31 08:28:30|755597|754597|755688.7|754688.7|756164.1|754688.7|755593.1|754157.4|36
1617179320000|2021-03-31 08:28:40|755697|754697|756195.2|754195.2|756200.5|754709.5|755692.3|754195.2|30
1617179330000|2021-03-31 08:28:50|755684.5|754684.5|755675.1|754675.1|756168.1|754684.5|755658.2|754143.2|32
1617179340000|2021-03-31 08:29:00|756169.7|754169.7|755715.5|754715.5|756196.4|754715.7|755695.3|754169.7|31
1617179350000|2021-03-31 08:29:10|755717.5|754717.5|756350.3|754350.3|756350.3|754834.5|755705.3|754247.9|31
1617179360000|2021-03-31 08:29:20|756330.2|754330.2|756331.5|754331.5|756335.7|754335.7|756283.4|754283.4|36
1617179370000|2021-03-31 08:29:30|756333.9|754333.9|756418.9|754418.9|756424.1|754875.6|755863.6|754312.1|36
1617179380000|2021-03-31 08:29:40|756394.7|754394.7|756434.5|754434.5|756450.2|754450.2|756388.7|754388.7|38
1617179390000|2021-03-31 08:29:50|756427.2|754427.2|755906.5|754906.5|756488.3|754919.7|755906.5|754408.9|39
1617179400000|2021-03-31 08:30:00|756379.8|754379.8|756403.1|754403.1|756434.6|754867|755831.8|754291.7|38
1617179410000|2021-03-31 08:30:10|755901.9|754901.9|756548.7|754548.7|756555.8|754985.8|755901.9|754404.9|39
1617179420000|2021-03-31 08:30:20|756547.5|754547.5|756296.9|754296.9|756547.5|754873.4|755873.4|754276.4|36
1617179430000|2021-03-31 08:30:30|756288.3|754288.3|756253|754253|756328.9|754328.9|756250.2|754250.2|37
1617179440000|2021-03-31 08:30:40|756242.4|754242.4|756260.2|754260.2|756278.2|754760.9|755760.3|754225.9|35
1617179450000|2021-03-31 08:30:50|756260.3|754260.3|756266.9|754266.9|756270.5|754777.3|755765.8|754228.3|38
1617179460000|2021-03-31 08:31:00|756295.6|754295.6|756310.2|754310.2|756320.7|754790.4|755770.3|754270.9|34
1617179470000|2021-03-31 08:31:10|755795.1|754795.1|755804.2|754804.2|756307.6|754804.2|755771.3|754279.9|34
1617179480000|2021-03-31 08:31:20|755804.6|754804.6|755994.8|754994.8|756501.7|754995.7|755784|754314.2|33
1617179490000|2021-03-31 08:31:30|755990.2|754990.2|756384.3|754384.3|756511.5|755008|755920.4|754376.4|30
1617179500000|2021-03-31 08:31:40|756385|754385|755941.7|754941.7|756435.6|754945.7|755781.1|754317.2|36
1617179510000|2021-03-31 08:31:50|755924.6|754924.6|755897.6|754897.6|756436.8|754941|755878.5|754369.5|36
1617179520000|2021-03-31 08:32:00|755876.4|754876.4|755893.4|754893.4|756367.4|754896.9|755830|754319.3|35
1617179530000|2021-03-31 08:32:10|755889.1|754889.1|755933|754933|755946.9|754946.9|755883.6|754883.6|31
1617179540000|2021-03-31 08:32:20|755932.1|754932.1|755934.8|754934.8|756427.5|754947.9|755914.8|754410.8|29
1617179550000|2021-03-31 08:32:30|755934|754934|756422.2|754422.2|756430.1|754934|755923.9|754407.6|31
1617179560000|2021-03-31 08:32:40|755911.7|754911.7|755973.2|754973.2|756480.3|754987.3|755911.7|754417.9|28
1617179570000|2021-03-31 08:32:50|755970.7|754970.7|755979|754979|756474.1|754986.1|755959.1|754466.6|28
1617179580000|2021-03-31 08:33:00|755950.9|754950.9|756413.5|754413.5|756448.1|754962.7|755925.4|754411.8|27
1617179590000|2021-03-31 08:33:10|756409.3|754409.3|755853.6|754853.6|756412|754894.9|755853.6|754368.6|34
1617179600000|2021-03-31 08:33:20|755861.9|754861.9|756426.3|754426.3|756452.2|754916.4|755855.5|754358.3|32
1617179610000|2021-03-31 08:33:30|756426.2|754426.2|755984.4|754984.4|756500.9|754996.3|755930.9|754407.6|32
1617179620000|2021-03-31 08:33:40|756478.5|754478.5|756048.7|755048.7|756563.7|755064.3|755954.1|754463.9|35
1617179630000|2021-03-31 08:33:50|756049.9|755049.9|756055.6|755055.6|756569.5|755066.4|756042|754553.2|29
1617179640000|2021-03-31 08:34:00|756060.3|755060.3|756158|755158|756590.1|755159.7|756060.3|754557.7|37
1617179650000|2021-03-31 08:34:10|756160.2|755160.2|756115.9|755115.9|756612.3|755160.4|756115.7|754596.4|30
1617179660000|2021-03-31 08:34:20|756122.7|755122.7|756149.6|755149.6|756149.6|755149.6|756122.7|755122.7|34
1617179670000|2021-03-31 08:34:30|756147.6|755147.6|756144.6|755144.6|756642.1|755148.5|756117.9|754642.1|31
1617179680000|2021-03-31 08:34:40|756133.6|755133.6|756132.3|755132.3|756657.3|755181.4|756129.8|754638.3|32
1617179690000|2021-03-31 08:34:50|756142.2|755142.2|756566.9|754566.9|756631.3|755156.6|756064.4|754562.8|34
1617179700000|2021-03-31 08:35:00|756559|754559|756110.7|755110.7|756559|755110.7|756070|754559|25
1617179710000|2021-03-31 08:35:10|756108.6|755108.6|755970.4|754970.4|756424|755108.6|755911.7|754411.7|28
1617179720000|2021-03-31 08:35:20|756488.8|754488.8|756010.2|755010.2|756495.5|755018.3|755994.2|754470|25
1617179730000|2021-03-31 08:35:30|756004|755004|756018.5|755018.5|756547.4|755054.8|755996.7|754499.8|32
1617179740000|2021-03-31 08:35:40|756016.4|755016.4|756003.7|755003.7|756016.4|755016.4|756000.6|755000.6|17
1617179750000|2021-03-31 08:35:50|756004.1|755004.1|755925.7|754925.7|756507.9|755004.1|755903|754418.2|28
1617179760000|2021-03-31 08:36:00|755915.5|754915.5|756226.1|754226.1|756438|754917.4|755809.2|754225.1|35
1617179770000|2021-03-31 08:36:10|756228.6|754228.6|755826.8|754826.8|756343.4|754826.8|755826.8|754212.5|37
1617179780000|2021-03-31 08:36:20|755824.4|754824.4|755853.5|754853.5|756364.8|754876.9|755824.4|754250.3|38
1617179790000|2021-03-31 08:36:30|755854.5|754854.5|755870|754870|756398.4|754911.9|755824.7|754309.5|33
1617179800000|2021-03-31 08:36:40|755887.2|754887.2|755902.1|754902.1|756419.1|754927.5|755877.6|754409.9|33
1617179810000|2021-03-31 08:36:50|755893.4|754893.4|756219.1|754219.1|756249.8|754896.3|755730.5|754212.7|34
1617179820000|2021-03-31 08:37:00|756213.8|754213.8|756262.3|754262.3|756300|754770|755665|754158.1|35
1617179830000|2021-03-31 08:37:10|756286.3|754286.3|756339.6|754339.6|756343.8|754832.3|755792.4|754286.3|35
1617179840000|2021-03-31 08:37:20|756318.3|754318.3|756288.6|754288.6|756318.3|754797.5|755766.9|754278|35
1617179850000|2021-03-31 08:37:30|756293.3|754293.3|755785.3|754785.3|756302.1|754801.9|755769.9|754278.7|30
1617179860000|2021-03-31 08:37:40|755782.8|754782.8|755798.8|754798.8|756312.6|754811|755777.9|754298.3|28
1617179870000|2021-03-31 08:37:50|755796|754796|755793.3|754793.3|756313.7|754797|755788.8|754291.1|28
1617179880000|2021-03-31 08:38:00|755798.3|754798.3|756299.5|754299.5|756301.3|754803.1|755766.4|754285.7|28
1617179890000|2021-03-31 08:38:10|755787|754787|755832.7|754832.7|755842.2|754842.2|755787|754787|26
1617179900000|2021-03-31 08:38:20|755826.9|754826.9|756312.1|754312.1|756329|754826.9|755802|754306.3|28
1617179910000|2021-03-31 08:38:30|756310.9|754310.9|756346.3|754346.3|756346.3|754846.7|755776.3|754310.9|28
1617179920000|2021-03-31 08:38:40|756348.9|754348.9|755816.8|754816.8|756348.9|754843.5|755784.8|754296.2|32
1617179930000|2021-03-31 08:38:50|756319.9|754319.9|755853.8|754853.8|756335.7|754853.8|755820.6|754316.3|33
1617179940000|2021-03-31 08:39:00|755849.5|754849.5|756301|754301|756313.5|754849.5|755778.3|754290.7|32
1617179950000|2021-03-31 08:39:10|755790.2|754790.2|755753.3|754753.3|755790.2|754790.2|755747.4|754747.4|32
1617179960000|2021-03-31 08:39:20|755754.2|754754.2|755766.6|754766.6|755777.2|754777.2|755754.2|754754.2|29
1617179970000|2021-03-31 08:39:30|755765|754765|755768.3|754768.3|755786.1|754786.1|755760.3|754760.3|26
1617179980000|2021-03-31 08:39:40|755773.1|754773.1|756130.3|754130.3|756134.4|754774.7|755587.2|754111.6|35
1617179990000|2021-03-31 08:39:50|756132.2|754132.2|755975.1|753975.1|756132.2|754619.8|755606.8|753969.3|33
1617180000000|2021-03-31 08:40:00|755976.5|753976.5|756038.2|754038.2|756038.2|754525.8|755493|753970.2|31
1617180010000|2021-03-31 08:40:10|756031.8|754031.8|755931.7|753931.7|756031.8|754509.2|755486.6|753931.7|36
1617180020000|2021-03-31 08:40:20|755932.4|753932.4|755949.8|753949.8|755960.5|754441.1|755414.8|753903.7|35
1617180030000|2021-03-31 08:40:30|755949|753949|755929.3|753929.3|755962.9|754450.5|755391.1|753897|36
1617180040000|2021-03-31 08:40:40|755922.6|753922.6|755467.7|754467.7|756001.2|754496.1|755409.8|753921.1|35
1617180050000|2021-03-31 08:40:50|755979.3|753979.3|755969.8|753969.8|755982|754460.6|755417.8|753943.1|36
1617180060000|2021-03-31 08:41:00|755471.4|754471.4|755998.3|753998.3|756043.5|754494.5|755463.8|753969.8|32
1617180070000|2021-03-31 08:41:10|755979.7|753979.7|756038.8|754038.8|756042|754479.1|755475.5|753977.9|34
1617180080000|2021-03-31 08:41:20|755524.3|754524.3|756044.7|754044.7|756045.6|754532.7|755518.2|754016.5|30
1617180090000|2021-03-31 08:41:30|756042.3|754042.3|756043.4|754043.4|756103.3|754610|755540.5|754029.8|36
1617180100000|2021-03-31 08:41:40|756044.8|754044.8|755531.6|754531.6|756046.9|754540.7|755520.5|754036.7|33
1617180110000|2021-03-31 08:41:50|755529.2|754529.2|756022.6|754022.6|756044.5|754536.2|755503.3|754018.7|31
1617180120000|2021-03-31 08:42:00|756019.8|754019.8|755819.8|753819.8|756019.8|754523.1|755337.2|753819.8|37
1617180130000|2021-03-31 08:42:10|755827.8|753827.8|755828.1|753828.1|755852.2|753852.2|755817.4|753817.4|36
1617180140000|2021-03-31 08:42:20|755827.8|753827.8|755799.5|753799.5|755827.8|754326|755300|753765.7|36
1617180150000|2021-03-31 08:42:30|755793.2|753793.2|755866.5|753866.5|755866.5|754337.4|755313.1|753781.3|32
1617180160000|2021-03-31 08:42:40|755889.8|753889.8|756037.7|754037.7|756037.7|754506.2|755374.9|753852.9|36
1617180170000|2021-03-31 08:42:50|756045.9|754045.9|755894.1|753894.1|756069.2|754069.2|755893.2|753893.2|33
1617180180000|2021-03-31 08:43:00|755897|753897|755873.9|753873.9|755939.5|754420.4|755356.4|753842.7|32
1617180190000|2021-03-31 08:43:10|755860|753860|755931.1|753931.1|755938.5|754439.8|755397.4|753850.6|27
1617180200000|2021-03-31 08:43:20|755931.5|753931.5|755389.3|754389.3|755935.7|754424.8|755389.3|753878.5|25
1617180210000|2021-03-31 08:43:30|755390.4|754390.4|755916.7|753916.7|755916.9|754411.9|755349.7|753852.8|30
1617180220000|2021-03-31 08:43:40|755916.3|753916.3|755397|754397|755945.5|754442|755387.1|753916.3|32
1617180230000|2021-03-31 08:43:50|755379.6|754379.6|755839.5|753839.5|755898.8|754379.6|755306.7|753818|36
1617180240000|2021-03-31 08:44:00|755843.6|753843.6|755937.6|753937.6|755943.1|753943.1|755817.8|753817.8|29
1617180250000|2021-03-31 08:44:10|755936.1|753936.1|755514|754514|756044|754514|755459.8|753930.8|25
1617180260000|2021-03-31 08:44:20|755523.4|754523.4|756090.8|754090.8|756095.6|754585.7|755523.4|754025.1|26
1617180270000|2021-03-31 08:44:30|755581.6|754581.6|755622.8|754622.8|756101.3|754623|755555.7|754051.9|26
1617180280000|2021-03-31 08:44:40|755621.5|754621.5|756128.3|754128.3|756143.2|754625.3|755617|754117.8|26
1617180290000|2021-03-31 08:44:50|755619.1|754619.1|755625.9|754625.9|756131.6|754636.3|755609.5|754116.4|31
1617180300000|2021-03-31 08:45:00|755614.9|754614.9|755578.8|754578.8|756113.5|754614.9|755547|754065.4|35
1617180310000|2021-03-31 08:45:10|755579.4|754579.4|755577.1|754577.1|756089.8|754600.8|755572.4|754067.5|34
1617180320000|2021-03-31 08:45:20|755587.7|754587.7|756166.7|754166.7|756166.7|754652.3|755580.5|754113.2|39
1617180330000|2021-03-31 08:45:30|755658.5|754658.5|755589.9|754589.9|756152.4|754658.5|755583.8|754119.9|29
1617180340000|2021-03-31 08:45:40|755590.4|754590.4|755540|754540|756089.8|754592.4|755540|754018.4|26
1617180350000|2021-03-31 08:45:50|755539.5|754539.5|755566|754566|755566|754566|755519.7|754519.7|33
1617180360000|2021-03-31 08:46:00|755558.8|754558.8|755555.5|754555.5|755562.8|754562.8|755539.3|754539.3|28
1617180370000|2021-03-31 08:46:10|755554.9|754554.9|756049.4|754049.4|756059.7|754571.5|755508.1|754046.1|30
1617180380000|2021-03-31 08:46:20|755542.5|754542.5|756076|754076|756112.5|754609.1|755542.5|754073.1|34
1617180390000|2021-03-31 08:46:30|755569.9|754569.9|755541.6|754541.6|756077|754608.8|755525.9|754051.9|34
1617180400000|2021-03-31 08:46:40|756022.8|754022.8|755627.2|754627.2|756079.5|754627.2|755559.1|754022.8|34
1617180410000|2021-03-31 08:46:50|755628.6|754628.6|756295.2|754295.2|756344.8|754799.5|755575.3|754089.7|34
1617180420000|2021-03-31 08:47:00|756280.1|754280.1|756263.7|754263.7|756317.8|754801.6|755797.9|754259.3|37
1617180430000|2021-03-31 08:47:10|756251.1|754251.1|756166.5|754166.5|756251.1|754747.1|755637.9|754130.1|34
1617180440000|2021-03-31 08:47:20|755634.6|754634.6|755640.5|754640.5|756178.7|754681.3|755630.8|754138.7|29
1617180450000|2021-03-31 08:47:30|755632.6|754632.6|756248.7|754248.7|756249.2|754748.3|755627|754240|20
1617180460000|2021-03-31 08:47:40|755736.5|754736.5|755762.3|754762.3|755781|754781|755733|754733|31
1617180470000|2021-03-31 08:47:50|755759.3|754759.3|756090.6|754090.6|756185.8|754759.3|755628.2|754070.5|34
1617180480000|2021-03-31 08:48:00|756079.5|754079.5|756046.3|754046.3|756082.4|754571.3|755571.3|754039.8|29
1617180490000|2021-03-31 08:48:10|755986.7|753986.7|756026.5|754026.5|756047.8|754047.8|755958.4|753958.4|35
1617180500000|2021-03-31 08:48:20|756025.4|754025.4|756032.4|754032.4|756034.7|754034.7|756021.2|754021.2|26
1617180510000|2021-03-31 08:48:30|756027.7|754027.7|756115.4|754115.4|756152.2|754613.4|755559.1|754014.2|35
1617180520000|2021-03-31 08:48:40|756107.3|754107.3|756217.6|754217.6|756217.6|754680.5|755589.1|754087.2|37
1617180530000|2021-03-31 08:48:50|756205|754205|756184.5|754184.5|756216.5|754216.5|756172.6|754172.6|30
1617180540000|2021-03-31 08:49:00|756184.6|754184.6|756212.5|754212.5|756231.8|754231.8|756165.9|754165.9|33
1617180550000|2021-03-31 08:49:10|756212.4|754212.4|755793.7|754793.7|756234.4|754793.9|755738.3|754204.6|30
1617180560000|2021-03-31 08:49:20|755789|754789|755785.5|754785.5|756288.9|754789|755720.5|754214.3|33
1617180570000|2021-03-31 08:49:30|755782.2|754782.2|755852.7|754852.7|756343.8|754856.5|755776.8|754322.4|30
1617180580000|2021-03-31 08:49:40|755854|754854|755918|754918|756462.8|754973.2|755827.7|754332.3|32
1617180590000|2021-03-31 08:49:50|755896.2|754896.2|755938.3|754938.3|756427.6|754942.6|755896.2|754412.4|32
1617180600000|2021-03-31 08:50:00|755935.9|754935.9|756264.9|754264.9|756417.8|754935.9|755840.6|754264.9|37
1617180610000|2021-03-31 08:50:10|755767.9|754767.9|756250.9|754250.9|756277.8|754778.4|755762.7|754250.9|21
1617180620000|2021-03-31 08:50:20|756252.5|754252.5|756312.5|754312.5|756312.5|754808.8|755755.3|754240.3|34
1617180630000|2021-03-31 08:50:30|755782.9|754782.9|756311.7|754311.7|756323.5|754821.4|755775.6|754274.7|23
1617180640000|2021-03-31 08:50:40|755877.4|754877.4|755875.8|754875.8|755888.5|754888.5|755875.8|754875.8|23
1617180650000|2021-03-31 08:50:50|755878.1|754878.1|755884.8|754884.8|755891|754891|755878.1|754878.1|16
1617180660000|2021-03-31 08:51:00|755880.7|754880.7|755879.9|754879.9|756403.5|754910.8|755863.2|754384.5|32
1617180670000|2021-03-31 08:51:10|755894.3|754894.3|756358.3|754358.3|756400.4|754903.5|755855|754342.1|34
1617180680000|2021-03-31 08:51:20|756360.2|754360.2|755858.7|754858.7|756378.5|754884.5|755856.7|754345.9|35
1617180690000|2021-03-31 08:51:30|755859.8|754859.8|756283.8|754283.8|756377.7|754875.6|755832.3|754267.9|29
1617180700000|2021-03-31 08:51:40|756280.5|754280.5|756299.3|754299.3|756300.1|754300.1|756258|754258|34
1617180710000|2021-03-31 08:51:50|756291.5|754291.5|756279.2|754279.2|756298.4|754298.4|756271.7|754271.7|26
1617180720000|2021-03-31 08:52:00|755790.9|754790.9|755841.2|754841.2|756353.4|754846.1|755774.9|754267.5|32
1617180730000|2021-03-31 08:52:10|755836.7|754836.7|755761.6|754761.6|755840.1|754840.1|755761.6|754761.6|23
1617180740000|2021-03-31 08:52:20|755766.6|754766.6|755749|754749|756261|754772.1|755737.5|754240.1|29
1617180750000|2021-03-31 08:52:30|755743.6|754743.6|756260.6|754260.6|756261.2|754750.1|755734.3|754229.9|33
1617180760000|2021-03-31 08:52:40|756260.5|754260.5|755778.9|754778.9|756294.1|754791.4|755740.7|754243.7|21
1617180770000|2021-03-31 08:52:50|755782.5|754782.5|755784.2|754784.2|755797.7|754797.7|755772.9|754772.9|22
1617180780000|2021-03-31 08:53:00|755787.6|754787.6|755778.8|754778.8|756262.6|754801.1|755758.6|754262.6|30
1617180790000|2021-03-31 08:53:10|755775|754775|755728.2|754728.2|755775|754775|755714.2|754714.2|22
1617180800000|2021-03-31 08:53:20|755714.2|754714.2|756265.3|754265.3|756265.3|754754.3|755703.5|754265.3|27
1617180810000|2021-03-31 08:53:30|756263.5|754263.5|755705.3|754705.3|756263.5|754743.5|755702.1|754259|18
1617180820000|2021-03-31 08:53:40|755710|754710|755762.2|754762.2|755775.3|754775.3|755707.9|754707.9|30
1617180830000|2021-03-31 08:53:50|755762.4|754762.4|755845.3|754845.3|756382.4|754886.3|755762.4|754288|29
1617180840000|2021-03-31 08:54:00|755826|754826|755846.8|754846.8|756350.8|754852.7|755826|754340|21
1617180850000|2021-03-31 08:54:10|755846.6|754846.6|755780.9|754780.9|755847.4|754847.4|755776.8|754776.8|29
1617180860000|2021-03-31 08:54:20|755779.9|754779.9|755773|754773|756298.6|754788.4|755773|754298.3|21
1617180870000|2021-03-31 08:54:30|756288.2|754288.2|755830.4|754830.4|756351.6|754853.8|755789.6|754288.2|23
1617180880000|2021-03-31 08:54:40|755827.4|754827.4|755849.5|754849.5|755852.3|754852.3|755810|754810|28
1617180890000|2021-03-31 08:54:50|755826.4|754826.4|755906.3|754906.3|756404.9|754926.3|755815.4|754319|37
1617180900000|2021-03-31 08:55:00|755900.5|754900.5|755858.4|754858.4|756351.6|754900.5|755846|754337.5|30
1617180910000|2021-03-31 08:55:10|755864.8|754864.8|755872.4|754872.4|756365.5|754879.7|755850.7|754364.1|30
1617180920000|2021-03-31 08:55:20|755871.9|754871.9|755868.7|754868.7|755872.6|754872.6|755856|754856|19
1617180930000|2021-03-31 08:55:30|755869.8|754869.8|755890.3|754890.3|755890.3|754890.3|755863|754863|17
1617180940000|2021-03-31 08:55:40|755878.2|754878.2|755915.6|754915.6|755915.6|754915.6|755878.2|754878.2|22
1617180950000|2021-03-31 08:55:50|755915.9|754915.9|755913|754913|755927.5|754927.5|755907.9|754907.9|27
1617180960000|2021-03-31 08:56:00|755915|754915|755899.6|754899.6|755915|754915|755879|754879|26
1617180970000|2021-03-31 08:56:10|755902.2|754902.2|755882.2|754882.2|755902.2|754902.2|755878.2|754878.2|21
1617180980000|2021-03-31 08:56:20|755883.5|754883.5|755875.6|754875.6|755883.5|754883.5|755855.7|754855.7|14
1617180990000|2021-03-31 08:56:30|755889|754889|756375.5|754375.5|756384.4|754913|755867.2|754363.6|25
1617181000000|2021-03-31 08:56:40|756376.3|754376.3|755854.7|754854.7|756386.6|754900.5|755849.7|754347.5|31
1617181010000|2021-03-31 08:56:50|755964|754964|756389.6|754389.6|756416.8|754964|755881.2|754384.8|27
1617181020000|2021-03-31 08:57:00|755876.2|754876.2|756431.7|754431.7|756431.8|754929|755864.6|754373.3|27
1617181030000|2021-03-31 08:57:10|756431.2|754431.2|756412.7|754412.7|756431.7|754914.8|755906.4|754393.6|21
1617181040000|2021-03-31 08:57:20|755925.6|754925.6|756413.5|754413.5|756427.3|754936.7|755911.5|754413.5|30
1617181050000|2021-03-31 08:57:30|756415.7|754415.7|755973.2|754973.2|756416.9|754973.2|755922.6|754415.7|30
1617181060000|2021-03-31 08:57:40|755963.9|754963.9|756531.5|754531.5|756532.2|755030|755961|754512.2|29
1617181070000|2021-03-31 08:57:50|756529.6|754529.6|755985.2|754985.2|756529.6|755024.2|755985.2|754529.6|24
1617181080000|2021-03-31 08:58:00|755989.9|754989.9|756001.6|755001.6|756005.6|755005.6|755969.7|754969.7|30
1617181090000|2021-03-31 08:58:10|756003.4|755003.4|756052.2|755052.2|756562.2|755068.2|756003.4|754530.3|26
1617181100000|2021-03-31 08:58:20|756052.7|755052.7|756562.6|754562.6|756569|755072|756052.6|754562.2|26
1617181110000|2021-03-31 08:58:30|756566.2|754566.2|756123|755123|756572.7|755125|756036.4|754555.1|33
1617181120000|2021-03-31 08:58:40|756124.7|755124.7|756513.6|754513.6|756547.6|755128.1|756024.8|754511.5|30
1617181130000|2021-03-31 08:58:50|756502.6|754502.6|756445|754445|756502.6|754980.6|755938.3|754437.8|35
1617181140000|2021-03-31 08:59:00|756443.5|754443.5|756442.5|754442.5|756443.5|754948.9|755904.7|754402.6|32
1617181150000|2021-03-31 08:59:10|756443.9|754443.9|756439.6|754439.6|756462.6|754947.6|755940.7|754432.3|24
1617181160000|2021-03-31 08:59:20|756438.5|754438.5|755923.6|754923.6|756438.5|754935.9|755920.3|754419.4|26
1617181170000|2021-03-31 08:59:30|755914.6|754914.6|755966.6|754966.6|756384.8|754981.2|755875.2|754370.8|33
1617181180000|2021-03-31 08:59:40|756469.4|754469.4|755941.1|754941.1|756469.4|754964.4|755941.1|754434.1|29
1617181190000|2021-03-31 08:59:50|755950.1|754950.1|756407.2|754407.2|756463|754950.1|755914.2|754407.2|27
1617181200000|2021-03-31 09:00:00|756379.5|754379.5|756339.1|754339.1|756381.8|754842.4|755842.4|754331.6|34
1617181210000|2021-03-31 09:00:10|756342|754342|756350.7|754350.7|756414.2|754414.2|756342|754342|29
1617181220000|2021-03-31 09:00:20|756354.7|754354.7|756347.1|754347.1|756375.9|754375.9|756347.1|754347.1|26
1617181230000|2021-03-31 09:00:30|756353.5|754353.5|755931.2|754931.2|756384.9|754931.2|755881|754340|29
1617181240000|2021-03-31 09:00:40|755946.5|754946.5|756354.3|754354.3|756411.4|754946.5|755867.8|754342.3|33
1617181250000|2021-03-31 09:00:50|755843.6|754843.6|756373|754373|756378.7|754873|755837.3|754343.9|28
1617181260000|2021-03-31 09:01:00|756382.3|754382.3|755900.8|754900.8|756410.4|754900.8|755889.6|754379.8|35
1617181270000|2021-03-31 09:01:10|755901.9|754901.9|756405.2|754405.2|756446.4|754953.3|755901.9|754404.4|29
1617181280000|2021-03-31 09:01:20|755904.3|754904.3|755920.5|754920.5|756437.6|754941.9|755904.3|754430.8|27
1617181290000|2021-03-31 09:01:30|755921.2|754921.2|756009.4|755009.4|756009.4|755009.4|755894.9|754894.9|30
1617181300000|2021-03-31 09:01:40|756531.7|754531.7|756578.6|754578.6|756585.6|755051.6|756031.2|754531.7|28
1617181310000|2021-03-31 09:01:50|756599.8|754599.8|756585.4|754585.4|756599.8|755074.4|756065.5|754576.5|27
1617181320000|2021-03-31 09:02:00|756572|754572|756574|754574|756578.6|755089.2|756056.1|754559.3|33
1617181330000|2021-03-31 09:02:10|756583.5|754583.5|756118|755118|756633.5|755135|756090.7|754583.5|27
1617181340000|2021-03-31 09:02:20|756110.5|755110.5|756099.9|755099.9|756603.2|755111.1|756098.2|754596.7|25
1617181350000|2021-03-31 09:02:30|756099.5|755099.5|756093.3|755093.3|756620.1|755114.6|756087.4|754577|23
1617181360000|2021-03-31 09:02:40|756595.2|754595.2|756040.2|755040.2|756595.2|755088.2|756030.6|754538.8|28
1617181370000|2021-03-31 09:02:50|756037.8|755037.8|756540.7|754540.7|756545.8|755043.2|756036.1|754526.5|22
1617181380000|2021-03-31 09:03:00|756539.8|754539.8|756511.8|754511.8|756587.7|755082|756007.3|754504.4|34
1617181390000|2021-03-31 09:03:10|756515.8|754515.8|756498.1|754498.1|756552.1|755040.9|756001.2|754488.8|30
1617181400000|2021-03-31 09:03:20|756501.6|754501.6|756005.6|755005.6|756523.6|755028.2|755987.3|754491.5|29
1617181410000|2021-03-31 09:03:30|755983.2|754983.2|755927.5|754927.5|756484.3|754994.3|755924.2|754418.1|30
1617181420000|2021-03-31 09:03:40|755944.3|754944.3|756000.3|755000.3|756506.1|755023.8|755944.3|754461.6|34
1617181430000|2021-03-31 09:03:50|756504.6|754504.6|755979.2|754979.2|756504.6|754993|755973.2|754501.9|29
1617181440000|2021-03-31 09:04:00|755977.2|754977.2|755944.9|754944.9|755985.4|754985.4|755930|754930|33
1617181450000|2021-03-31 09:04:10|755953.6|754953.6|755966.9|754966.9|756480.7|754975.3|755940.5|754444.4|31
1617181460000|2021-03-31 09:04:20|755965.4|754965.4|756459.8|754459.8|756466.3|754977.7|755939.4|754455.5|34
1617181470000|2021-03-31 09:04:30|756460.9|754460.9|755966.5|754966.5|756462.1|754978.9|755931.2|754448|32
1617181480000|2021-03-31 09:04:40|755979.9|754979.9|756014.5|755014.5|756531.8|755040.2|755973.6|754519.5|33
1617181490000|2021-03-31 09:04:50|756015|755015|756019.3|755019.3|756042.5|755042.5|756013.9|755013.9|24
1617181500000|2021-03-31 09:05:00|756007|755007|755967.4|754967.4|756502.9|755013.6|755950.7|754446.7|36
1617181510000|2021-03-31 09:05:10|755966.9|754966.9|756004.4|755004.4|756491.2|755014.3|755962.2|754476|34
1617181520000|2021-03-31 09:05:20|756004.1|755004.1|755988.2|754988.2|756497.3|755004.1|755943.7|754494.7|35
1617181530000|2021-03-31 09:05:30|755984|754984|755930.4|754930.4|755984|754984|755898|754898|33
1617181540000|2021-03-31 09:05:40|755928.7|754928.7|755893.2|754893.2|756411.9|754928.7|755872.4|754411.9|33
1617181550000|2021-03-31 09:05:50|755893.5|754893.5|755869.1|754869.1|756366.2|754893.9|755838.2|754335.7|33
1617181560000|2021-03-31 09:06:00|755869.2|754869.2|756396.6|754396.6|756396.6|754899.2|755848.2|754396.5|32
1617181570000|2021-03-31 09:06:10|756393.7|754393.7|755849.2|754849.2|756393.7|754884.4|755841.3|754342.7|36
1617181580000|2021-03-31 09:06:20|755854.3|754854.3|755854.2|754854.2|755857|754857|755840.5|754840.5|28
1617181590000|2021-03-31 09:06:30|755855|754855|756149.4|754149.4|756151.5|754855|755736.5|754040.6|35
1617181600000|2021-03-31 09:06:40|756141.2|754141.2|755908.4|753908.4|756152.1|754512.6|755447.6|753904.5|31
1617181610000|2021-03-31 09:06:50|755915.6|753915.6|755915.2|753915.2|755984.9|754506.2|755405.7|753904.7|30
1617181620000|2021-03-31 09:07:00|755398.1|754398.1|755439.5|754439.5|755897.6|754439.5|755350.4|753837.8|33
1617181630000|2021-03-31 09:07:10|755458.9|754458.9|756016.5|754016.5|756018.2|754515.8|755458.9|753960.2|32
1617181640000|2021-03-31 09:07:20|755500.4|754500.4|755528.6|754528.6|756035|754548.8|755491.4|753984.4|35
1617181650000|2021-03-31 09:07:30|755528.2|754528.2|756030.4|754030.4|756091|754610.2|755528.2|754027.3|38
1617181660000|2021-03-31 09:07:40|755568.3|754568.3|755556.6|754556.6|756084.3|754589.1|755544.5|754045.6|38
1617181670000|2021-03-31 09:07:50|755558.6|754558.6|756079.1|754079.1|756086.7|754600.2|755512|754039.1|37
1617181680000|2021-03-31 09:08:00|756059.2|754059.2|756166.6|754166.6|756166.6|754674.5|755516.6|754024.2|36
1617181690000|2021-03-31 09:08:10|756165|754165|755712.1|754712.1|756172.2|754717.4|755661.7|754157.4|32
1617181700000|2021-03-31 09:08:20|755714|754714|756234.8|754234.8|756234.8|754737.8|755714|754223.8|35
1617181710000|2021-03-31 09:08:30|756230.4|754230.4|755743.7|754743.7|756249.3|754751.6|755742.4|754218.7|32
1617181720000|2021-03-31 09:08:40|755746.9|754746.9|755774.6|754774.6|755779.1|754779.1|755743.7|754743.7|30
1617181730000|2021-03-31 09:08:50|755761.7|754761.7|755777.6|754777.6|755783.9|754783.9|755752.4|754752.4|25
1617181740000|2021-03-31 09:09:00|755782.8|754782.8|755778.9|754778.9|755786.1|754786.1|755778.7|754778.7|18
1617181750000|2021-03-31 09:09:10|755779.8|754779.8|755799.3|754799.3|755804.5|754804.5|755770.3|754770.3|29
1617181760000|2021-03-31 09:09:20|755823.5|754823.5|756432.2|754432.2|756432.2|754945.1|755823.5|754370.5|38
1617181770000|2021-03-31 09:09:30|756437.2|754437.2|756441.4|754441.4|756443.9|754443.9|756421.2|754421.2|34
1617181780000|2021-03-31 09:09:40|756437.7|754437.7|755974.5|754974.5|756452.5|754987.1|755928.7|754435.7|29
1617181790000|2021-03-31 09:09:50|756471.2|754471.2|756021|755021|756474.3|755022.5|755981.3|754471.2|29
1617181800000|2021-03-31 09:10:00|756015|755015|755920.8|754920.8|756453.2|755015|755902.6|754428.9|29
1617181810000|2021-03-31 09:10:10|755921.3|754921.3|755861.6|754861.6|756348|754924|755846.2|754345|31
1617181820000|2021-03-31 09:10:20|755858.4|754858.4|755828.1|754828.1|756289.4|754886.6|755788.8|754286|29
1617181830000|2021-03-31 09:10:30|755824.4|754824.4|755808.6|754808.6|756313.8|754854.4|755785|754313.8|30
1617181840000|2021-03-31 09:10:40|755808.8|754808.8|755752|754752|755813.7|754813.7|755747.3|754747.3|17
1617181850000|2021-03-31 09:10:50|755749.8|754749.8|755734.7|754734.7|755749.8|754749.8|755724.8|754724.8|20
1617181860000|2021-03-31 09:11:00|755734|754734|755699.1|754699.1|755734.6|754734.6|755677.4|754677.4|22
1617181870000|2021-03-31 09:11:10|755705.2|754705.2|755673.2|754673.2|756176.9|754711.4|755673.2|754175.9|31
1617181880000|2021-03-31 09:11:20|756174|754174|755626.2|754626.2|756176.9|754677.4|755626.2|754174|25
1617181890000|2021-03-31 09:11:30|755610.8|754610.8|756123.1|754123.1|756123.1|754615.8|755564.9|754095.2|29
1617181900000|2021-03-31 09:11:40|755618.2|754618.2|755659|754659|756173.1|754659|755617.7|754149.6|32
1617181910000|2021-03-31 09:11:50|755656.1|754656.1|755669.2|754669.2|756159.5|754671.4|755656.1|754158.2|15
1617181920000|2021-03-31 09:12:00|755670.1|754670.1|755723.2|754723.2|756198.6|754727.1|755670.1|754187.2|30
1617181930000|2021-03-31 09:12:10|755727.4|754727.4|756288.8|754288.8|756292.4|754775.8|755727.4|754253.9|23
1617181940000|2021-03-31 09:12:20|756292|754292|756308.7|754308.7|756316.2|754810.8|755794.2|754290.5|30
1617181950000|2021-03-31 09:12:30|756311.9|754311.9|755791.6|754791.6|756311.9|754812.5|755781.9|754311.9|27
1617181960000|2021-03-31 09:12:40|755792|754792|755809.6|754809.6|755866.4|754866.4|755792|754792|24
1617181970000|2021-03-31 09:12:50|755809.8|754809.8|756317.8|754317.8|756321.1|754817.2|755787.1|754316.3|30
1617181980000|2021-03-31 09:13:00|756337.6|754337.6|756369.7|754369.7|756372.9|754881|755852.5|754337.6|23
1617181990000|2021-03-31 09:13:10|756369.4|754369.4|755892.1|754892.1|756389.5|754892.1|755871.5|754365.9|24
1617182000000|2021-03-31 09:13:20|755891.7|754891.7|755962.7|754962.7|755990|754990|755891.1|754891.1|29
1617182010000|2021-03-31 09:13:30|755971.8|754971.8|756084.6|755084.6|756520.9|755085.6|755968.2|754515.6|34
1617182020000|2021-03-31 09:13:40|756088.3|755088.3|756088|755088|756588.6|755093.6|756069.3|754583.3|31
1617182030000|2021-03-31 09:13:50|756098.3|755098.3|756153.4|755153.4|756153.4|755153.4|756082.7|755082.7|31
1617182040000|2021-03-31 09:14:00|756150.7|755150.7|756216.7|755216.7|756747.5|755250.1|756150.7|754725.2|39
1617182050000|2021-03-31 09:14:10|756217.7|755217.7|756204.8|755204.8|756218.2|755218.2|756189.7|755189.7|39
1617182060000|2021-03-31 09:14:20|756206.4|755206.4|756637.3|754637.3|756640.6|755207.5|756120.2|754630.7|32
1617182070000|2021-03-31 09:14:30|756637|754637|756097.6|755097.6|756637|755125.8|756097.3|754623.4|29
1617182080000|2021-03-31 09:14:40|756078.8|755078.8|756119|755119|756621|755153.3|756078.8|754621|29
1617182090000|2021-03-31 09:14:50|756125|755125|756076.3|755076.3|756125|755125|756060.9|755060.9|26
1617182100000|2021-03-31 09:15:00|756082|755082|756124.5|755124.5|756609.8|755124.5|756060.1|754575.1|33
1617182110000|2021-03-31 09:15:10|756117.1|755117.1|756169.1|755169.1|756659.3|755170.3|756117.1|754603.8|31
1617182120000|2021-03-31 09:15:20|756159|755159|756273.1|755273.1|756660.5|755273.1|756137.4|754654.9|30
1617182130000|2021-03-31 09:15:30|756275.2|755275.2|756270.2|755270.2|756793.4|755320.1|756260.7|754766.2|33
1617182140000|2021-03-31 09:15:40|756262.3|755262.3|756071|755071|756284|755284|756066.6|755066.6|31
1617182150000|2021-03-31 09:15:50|756077|755077|756530.7|754530.7|756568.3|755081|756040|754529.3|29
1617182160000|2021-03-31 09:16:00|756522.8|754522.8|755911.2|754911.2|756524.9|754970.6|755875.6|754372.7|37
1617182170000|2021-03-31 09:16:10|755903|754903|756361.3|754361.3|756400.6|754912.7|755892.1|754361.3|32
1617182180000|2021-03-31 09:16:20|756364.1|754364.1|755806.9|754806.9|756366.5|754806.9|755806.9|754298.1|25
1617182190000|2021-03-31 09:16:30|756304.1|754304.1|756289.9|754289.9|756339.8|754839.4|755839.4|754276.6|26
1617182200000|2021-03-31 09:16:40|755797.1|754797.1|755789|754789|756319.4|754827.4|755782.6|754286.6|27
1617182210000|2021-03-31 09:16:50|755792.2|754792.2|756267|754267|756298.2|754803.9|755792.2|754267|28
1617182220000|2021-03-31 09:17:00|756273.3|754273.3|756267.6|754267.6|756283.4|754779.1|755757.2|754260.2|28
1617182230000|2021-03-31 09:17:10|756287.4|754287.4|755816.8|754816.8|756292.9|754821.1|755787.6|754276.1|28
1617182240000|2021-03-31 09:17:20|755813.8|754813.8|755802.4|754802.4|755813.8|754813.8|755800.6|754800.6|17
1617182250000|2021-03-31 09:17:30|755804.3|754804.3|756325.3|754325.3|756333.3|754835.9|755788.1|754321|25
1617182260000|2021-03-31 09:17:40|756324.5|754324.5|756308.7|754308.7|756333.3|754333.3|756308.7|754308.7|28
1617182270000|2021-03-31 09:17:50|756311.5|754311.5|755828.7|754828.7|756340.7|754840.4|755828.7|754311.5|24
1617182280000|2021-03-31 09:18:00|755819|754819|756323.6|754323.6|756324.2|754827.2|755811.8|754319.2|20
1617182290000|2021-03-31 09:18:10|756324.2|754324.2|756319.2|754319.2|756330.9|754330.9|756316.4|754316.4|18
1617182300000|2021-03-31 09:18:20|756319.5|754319.5|755654.7|754654.7|756320.6|754670.5|755654.7|754156.8|24
1617182310000|2021-03-31 09:18:30|755654.4|754654.4|755802.1|754802.1|755808.5|754808.5|755654.4|754654.4|19
1617182320000|2021-03-31 09:18:40|755780.2|754780.2|755898.5|754898.5|756433.1|754942.9|755780.2|754383.8|33
1617182330000|2021-03-31 09:18:50|755897.1|754897.1|756458.2|754458.2|756476.3|755057.9|755885.6|754458.2|30
1617182340000|2021-03-31 09:19:00|756449.9|754449.9|755923.5|754923.5|756449.9|754959.1|755915.2|754426|34
1617182350000|2021-03-31 09:19:10|755915.5|754915.5|755915.9|754915.9|755925.6|754925.6|755867.6|754867.6|39
1617182360000|2021-03-31 09:19:20|755913.7|754913.7|755908.1|754908.1|756445.6|754943.9|755904.2|754445.6|29
1617182370000|2021-03-31 09:19:30|755912.5|754912.5|755995.9|754995.9|755995.9|754995.9|755908.1|754908.1|22
1617182380000|2021-03-31 09:19:40|756025.3|755025.3|756535.4|754535.4|756546.1|755048.4|755998.2|754524.6|34
1617182390000|2021-03-31 09:19:50|756539.7|754539.7|756094|755094|756590.3|755099.5|756047|754539.7|33
1617182400000|2021-03-31 09:20:00|756580.5|754580.5|756035|755035|756588.4|755094|756035|754567.7|36
1617182410000|2021-03-31 09:20:10|756048.6|755048.6|756014.6|755014.6|756463.1|755048.6|755947.2|754462.6|29
1617182420000|2021-03-31 09:20:20|756021|755021|756035.9|755035.9|756058|755058|756021|755021|26
1617182430000|2021-03-31 09:20:30|756009.6|755009.6|756050.5|755050.5|756056.3|755056.3|755993.5|754993.5|28
1617182440000|2021-03-31 09:20:40|756044|755044|756073.7|755073.7|756082.3|755082.3|756044|755044|35
1617182450000|2021-03-31 09:20:50|756557.2|754557.2|756103.8|755103.8|756557.2|755108|756053.1|754557.2|36
1617182460000|2021-03-31 09:21:00|756146.2|755146.2|756080.9|755080.9|756589.5|755189.9|756080.9|754580|34
1617182470000|2021-03-31 09:21:10|756074.9|755074.9|756531.1|754531.1|756534.4|755074.9|756018.6|754516.4|40
1617182480000|2021-03-31 09:21:20|756078.8|755078.8|756021.2|755021.2|756548.4|755078.8|756015.2|754519.2|36
1617182490000|2021-03-31 09:21:30|756020.6|755020.6|756012.4|755012.4|756528.3|755032|756008.4|754520.7|37
1617182500000|2021-03-31 09:21:40|756005.7|755005.7|755971.7|754971.7|756511.1|755005.7|755968.7|754482.3|35
1617182510000|2021-03-31 09:21:50|755971.3|754971.3|756008.6|755008.6|756022.9|755022.9|755964.3|754964.3|35
1617182520000|2021-03-31 09:22:00|755968.7|754968.7|756081.4|755081.4|756561.2|755081.4|755961.5|754559.2|32
1617182530000|2021-03-31 09:22:10|756079|755079|756071|755071|756090.7|755090.7|756071|755071|34
1617182540000|2021-03-31 09:22:20|756070.4|755070.4|756081.1|755081.1|756084.5|755084.5|756064.4|755064.4|30
1617182550000|2021-03-31 09:22:30|756044.5|755044.5|756151.9|755151.9|756611|755156.8|756042.5|754561.3|38
1617182560000|2021-03-31 09:22:40|756149.5|755149.5|756167.4|755167.4|756170.9|755170.9|756140|755140|31
1617182570000|2021-03-31 09:22:50|756167.1|755167.1|756165.4|755165.4|756669.5|755196.9|756165.4|754657.3|34
1617182580000|2021-03-31 09:23:00|756162.9|755162.9|756170.3|755170.3|756185.6|755185.6|756162.9|755162.9|26
1617182590000|2021-03-31 09:23:10|756168.5|755168.5|756180.9|755180.9|756184.7|755184.7|756134.8|755134.8|30
1617182600000|2021-03-31 09:23:20|756190.8|755190.8|756191.8|755191.8|756191.8|755191.8|756181.9|755181.9|17
1617182610000|2021-03-31 09:23:30|756187.5|755187.5|756187.2|755187.2|756674.1|755197.2|756163.3|754641.7|31
1617182620000|2021-03-31 09:23:40|756200.9|755200.9|756334.5|755334.5|756715|755337.4|756199.4|754715|37
1617182630000|2021-03-31 09:23:50|756338|755338|756344.4|755344.4|756779.5|755351.7|756278.4|754773.2|29
1617182640000|2021-03-31 09:24:00|756339.5|755339.5|756350.2|755350.2|756354.6|755354.6|756330.6|755330.6|20
1617182650000|2021-03-31 09:24:10|756350|755350|756264.8|755264.8|756833.8|755352|756264.8|754824.8|29
1617182660000|2021-03-31 09:24:20|756265.1|755265.1|756321|755321|756774.2|755321|756233|754738.7|31
1617182670000|2021-03-31 09:24:30|756366.4|755366.4|756387.8|755387.8|756897.1|755394.7|756362.2|754875.9|26
1617182680000|2021-03-31 09:24:40|756388.7|755388.7|756942.1|754942.1|756946.8|755455.7|756385.5|754913.6|31
1617182690000|2021-03-31 09:24:50|756946.7|754946.7|756992.8|754992.8|757014.5|755503.1|756431|754944.6|35
1617182700000|2021-03-31 09:25:00|756990.3|754990.3|756609.8|755609.8|757027.7|755634.5|756503.2|754986.4|33
1617182710000|2021-03-31 09:25:10|757076.7|755076.7|756616.2|755616.2|757117.5|755647.7|756573.1|755071.4|30
1617182720000|2021-03-31 09:25:20|756607.5|755607.5|756642.1|755642.1|756658.2|755658.2|756607.4|755607.4|27
1617182730000|2021-03-31 09:25:30|756669|755669|756740.4|755740.4|757157.5|755740.4|756634.3|755135.7|37
1617182740000|2021-03-31 09:25:40|756756.8|755756.8|756747.8|755747.8|757250.3|755766.5|756697.5|755231.2|31
1617182750000|2021-03-31 09:25:50|756746.9|755746.9|756820.4|755820.4|757310|755820.5|756746.9|755310|29
1617182760000|2021-03-31 09:26:00|756817.6|755817.6|756844.9|755844.9|756891.8|755891.8|756817.6|755817.6|35
1617182770000|2021-03-31 09:26:10|756849|755849|757270.3|755270.3|757348|755870.2|756748.1|755270.3|34
1617182780000|2021-03-31 09:26:20|756771.5|755771.5|757340|755340|757373.9|755874.8|756766.8|755256.4|34
1617182790000|2021-03-31 09:26:30|756830.7|755830.7|756860|755860|757358.4|755869.5|756830.7|755346|29
1617182800000|2021-03-31 09:26:40|756874.3|755874.3|756856.4|755856.4|756893.7|755893.7|756847.2|755847.2|32
1617182810000|2021-03-31 09:26:50|756867.5|755867.5|756883.2|755883.2|756937|755937|756856.9|755856.9|31
1617182820000|2021-03-31 09:27:00|756884.2|755884.2|756945.1|755945.1|756945.1|755945.1|756867.9|755867.9|27
1617182830000|2021-03-31 09:27:10|756905.4|755905.4|756917.8|755917.8|757396.9|755924|756868.3|755394.8|34
1617182840000|2021-03-31 09:27:20|756919.6|755919.6|756857.3|755857.3|757369|755931.3|756851.1|755364.2|27
1617182850000|2021-03-31 09:27:30|756859.8|755859.8|756861.8|755861.8|757402.7|755899.4|756821.1|755354.6|30
1617182860000|2021-03-31 09:27:40|756851.9|755851.9|756899.5|755899.5|756903.3|755903.3|756851.4|755851.4|26
1617182870000|2021-03-31 09:27:50|756894.5|755894.5|756899.1|755899.1|756899.1|755899.1|756892.4|755892.4|20
1617182880000|2021-03-31 09:28:00|756892.7|755892.7|756915.5|755915.5|756921.2|755921.2|756892.7|755892.7|28
1617182890000|2021-03-31 09:28:10|756914.1|755914.1|756920|755920|757371.2|755934.5|756866.4|755367.3|30
1617182900000|2021-03-31 09:28:20|756927.9|755927.9|756917.1|755917.1|756932.1|755932.1|756874|755874|24
1617182910000|2021-03-31 09:28:30|756915.5|755915.5|756916.5|755916.5|757433.2|755944.6|756915.5|755433.2|24
1617182920000|2021-03-31 09:28:40|756933.2|755933.2|756933.4|755933.4|756944.3|755944.3|756909.7|755909.7|22
1617182930000|2021-03-31 09:28:50|756941.6|755941.6|756929.5|755929.5|756963.9|755963.9|756928.6|755928.6|25
1617182940000|2021-03-31 09:29:00|756931.6|755931.6|756887.6|755887.6|757410.6|755936.4|756887|755389.5|32
1617182950000|2021-03-31 09:29:10|756890|755890|756920.2|755920.2|756920.2|755920.2|756888.4|755888.4|27
1617182960000|2021-03-31 09:29:20|756919.2|755919.2|756931.6|755931.6|756933.5|755933.5|756914.2|755914.2|19
1617182970000|2021-03-31 09:29:30|756930.7|755930.7|756927.3|755927.3|756938.2|755938.2|756919.1|755919.1|28
1617182980000|2021-03-31 09:29:40|756924.4|755924.4|756908.3|755908.3|756924.4|755924.4|756905.8|755905.8|23
1617182990000|2021-03-31 09:29:50|756911.4|755911.4|756928.5|755928.5|756933.6|755933.6|756901.9|755901.9|23
1617183000000|2021-03-31 09:30:00|756924.3|755924.3|756929.7|755929.7|756936.3|755936.3|756897.8|755897.8|27
1617183010000|2021-03-31 09:30:10|756925.9|755925.9|756897.5|755897.5|756925.9|755925.9|756879.1|755879.1|26
1617183020000|2021-03-31 09:30:20|756898|755898|756879.6|755879.6|756902.2|755902.2|756867.1|755867.1|28
1617183030000|2021-03-31 09:30:30|756878.4|755878.4|756840.3|755840.3|756881.4|755881.4|756832.2|755832.2|19
1617183040000|2021-03-31 09:30:40|756845.5|755845.5|756827.9|755827.9|756845.5|755845.5|756815|755815|18
1617183050000|2021-03-31 09:30:50|756804.6|755804.6|756875.2|755875.2|756875.2|755875.2|756803|755803|32
1617183060000|2021-03-31 09:31:00|756875.6|755875.6|756869.7|755869.7|756876.2|755876.2|756864.9|755864.9|26
1617183070000|2021-03-31 09:31:10|756860.4|755860.4|756961.2|755961.2|756961.2|755961.2|756847.7|755847.7|33
1617183080000|2021-03-31 09:31:20|756969.7|755969.7|756970.2|755970.2|756982.3|755982.3|756959.5|755959.5|29
1617183090000|2021-03-31 09:31:30|756970.3|755970.3|756997.5|755997.5|757000.6|756000.6|756964.8|755964.8|22
1617183100000|2021-03-31 09:31:40|756995.6|755995.6|756921.6|755921.6|756995.6|755995.6|756919.8|755919.8|20
1617183110000|2021-03-31 09:31:50|756922.3|755922.3|756969.2|755969.2|756977.6|755977.6|756921.6|755921.6|24
1617183120000|2021-03-31 09:32:00|756962.3|755962.3|756950.7|755950.7|756962.3|755962.3|756950.7|755950.7|27
1617183130000|2021-03-31 09:32:10|756946.8|755946.8|756983.5|755983.5|756983.5|755983.5|756943.4|755943.4|23
1617183140000|2021-03-31 09:32:20|756969.5|755969.5|756978|755978|756986|755986|756964|755964|30
1617183150000|2021-03-31 09:32:30|756980|755980|757010.2|756010.2|757020.1|756020.1|756974.8|755974.8|25
1617183160000|2021-03-31 09:32:40|757016.6|756016.6|756988.7|755988.7|757038.9|756038.9|756977.5|755977.5|25
1617183170000|2021-03-31 09:32:50|756989|755989|756956.6|755956.6|756989|755989|756935.3|755935.3|23
1617183180000|2021-03-31 09:33:00|756929.1|755929.1|756909.3|755909.3|757424.1|755933.2|756905.5|755415.2|26
1617183190000|2021-03-31 09:33:10|756909.7|755909.7|756892.4|755892.4|756911.8|755911.8|756890.2|755890.2|18
1617183200000|2021-03-31 09:33:20|756892.6|755892.6|756883.1|755883.1|756892.6|755892.6|756864.5|755864.5|28
1617183210000|2021-03-31 09:33:30|756882.7|755882.7|756936.5|755936.5|756936.5|755936.5|756847|755847|24
1617183220000|2021-03-31 09:33:40|756932.8|755932.8|756901.8|755901.8|756954.3|755954.3|756897.5|755897.5|35
1617183230000|2021-03-31 09:33:50|756897.6|755897.6|756864.9|755864.9|756897.6|755897.6|756859.4|755859.4|25
1617183240000|2021-03-31 09:34:00|756868.5|755868.5|756870.7|755870.7|757367.5|755878.6|756854|755361.8|36
1617183250000|2021-03-31 09:34:10|756870.4|755870.4|756805.9|755805.9|757284.8|755871.7|756793.8|755281.8|28
1617183260000|2021-03-31 09:34:20|756809.5|755809.5|756780.3|755780.3|756819.5|755819.5|756767.4|755767.4|25
1617183270000|2021-03-31 09:34:30|756777.1|755777.1|756765.5|755765.5|757278.1|755777.1|756758.1|755267.9|25
1617183280000|2021-03-31 09:34:40|756766.1|755766.1|756753.6|755753.6|756806.4|755806.4|756751.4|755751.4|27
1617183290000|2021-03-31 09:34:50|756761.2|755761.2|756812.4|755812.4|756816.8|755816.8|756744.2|755744.2|35
1617183300000|2021-03-31 09:35:00|756818.4|755818.4|756828.9|755828.9|756828.9|755828.9|756781.4|755781.4|36
1617183310000|2021-03-31 09:35:10|756819.3|755819.3|756740.9|755740.9|757272.1|755819.3|756721.8|755272.1|30
1617183320000|2021-03-31 09:35:20|757228.2|755228.2|757206.5|755206.5|757228.2|755722.8|756685.3|755191.2|31
1617183330000|2021-03-31 09:35:30|756704.4|755704.4|756700.2|755700.2|756706.3|755706.3|756686.2|755686.2|28
1617183340000|2021-03-31 09:35:40|756698.8|755698.8|756677.6|755677.6|757186.8|755698.8|756662.9|755186.8|22
1617183350000|2021-03-31 09:35:50|756675.8|755675.8|756679|755679|757177.5|755692.7|756674|755177.4|22
1617183360000|2021-03-31 09:36:00|756672|755672|756662.9|755662.9|756672|755672|756657.5|755657.5|19
1617183370000|2021-03-31 09:36:10|756660.9|755660.9|756591.2|755591.2|756660.9|755660.9|756585.5|755585.5|21
1617183380000|2021-03-31 09:36:20|756591.4|755591.4|756559.4|755559.4|756593.4|755593.4|756554.4|755554.4|26
1617183390000|2021-03-31 09:36:30|756554.7|755554.7|756890.4|754890.4|756983.7|755556.4|756479.8|754882.2|33
1617183400000|2021-03-31 09:36:40|756884.5|754884.5|756877.6|754877.6|756892.2|755392.6|756392.6|754863.3|32
1617183410000|2021-03-31 09:36:50|756878.4|754878.4|756494.3|755494.3|757000.5|755499|756470.4|754865.1|39
1617183420000|2021-03-31 09:37:00|756499.1|755499.1|756509.2|755509.2|757012.6|755512.3|756493.4|755006.6|34
1617183430000|2021-03-31 09:37:10|756510.3|755510.3|757048.4|755048.4|757052.6|755548.7|756505.5|755007.4|32
1617183440000|2021-03-31 09:37:20|757046.5|755046.5|757042|755042|757048.7|755048.7|757023.1|755023.1|23
1617183450000|2021-03-31 09:37:30|756552.9|755552.9|756537.9|755537.9|757048.7|755552.9|756529.3|755040.3|38
1617183460000|2021-03-31 09:37:40|756537.6|755537.6|756565.5|755565.5|757071.3|755588.3|756537.6|755045.4|31
1617183470000|2021-03-31 09:37:50|756566.9|755566.9|756559.7|755559.7|756570|755570|756549.4|755549.4|24
1617183480000|2021-03-31 09:38:00|756555.7|755555.7|756560.3|755560.3|757056.4|755569.4|756547|755047|30
1617183490000|2021-03-31 09:38:10|756558.7|755558.7|756605.9|755605.9|757096.8|755605.9|756555.7|755077.1|21
1617183500000|2021-03-31 09:38:20|756603.3|755603.3|756604.4|755604.4|757108.7|755619.2|756586.3|755097.1|27
1617183510000|2021-03-31 09:38:30|756602.9|755602.9|756598.8|755598.8|756616.4|755616.4|756589.7|755589.7|30
1617183520000|2021-03-31 09:38:40|756603.3|755603.3|756597.3|755597.3|756613.3|755613.3|756590.3|755590.3|28
1617183530000|2021-03-31 09:38:50|756598.3|755598.3|756627.7|755627.7|756627.7|755627.7|756589.8|755589.8|25
1617183540000|2021-03-31 09:39:00|756625|755625|756612.9|755612.9|756625|755625|756609.3|755609.3|27
1617183550000|2021-03-31 09:39:10|756612.5|755612.5|756622.5|755622.5|756648.5|755648.5|756612.5|755612.5|30
1617183560000|2021-03-31 09:39:20|757133.8|755133.8|756632.5|755632.5|757133.8|755632.6|756615.5|755120.8|28
1617183570000|2021-03-31 09:39:30|756630.1|755630.1|756620.8|755620.8|757127.6|755633|756604.5|755123.5|29
1617183580000|2021-03-31 09:39:40|756620.6|755620.6|757101.9|755101.9|757111.3|755626.8|756609|755101|28
1617183590000|2021-03-31 09:39:50|757081.6|755081.6|756596|755596|757096.4|755596.1|756583.2|755079.6|29
1617183600000|2021-03-31 09:40:00|757080.7|755080.7|757027.6|755027.6|757082.4|755532.7|756528.4|755015.8|35
1617183610000|2021-03-31 09:40:10|757030.7|755030.7|757011.6|755011.6|757030.7|755030.7|757002.9|755002.9|29
1617183620000|2021-03-31 09:40:20|757013.4|755013.4|756529.7|755529.7|757043.4|755530.8|756508.1|755012.5|28
1617183630000|2021-03-31 09:40:30|756527.5|755527.5|756544.4|755544.4|757063.5|755563|756511.8|755047.3|28
1617183640000|2021-03-31 09:40:40|757039.1|755039.1|757043.8|755043.8|757087.8|755584.9|756564.1|755039.1|24
1617183650000|2021-03-31 09:40:50|757043.3|755043.3|756594.2|755594.2|757079.3|755594.2|756559.7|755043.3|32
1617183660000|2021-03-31 09:41:00|756588.7|755588.7|756599.2|755599.2|757079|755608.4|756569|755069|21
1617183670000|2021-03-31 09:41:10|756598|755598|756588|755588|757103.8|755598|756574.2|755085.1|28
1617183680000|2021-03-31 09:41:20|756588.2|755588.2|756650.7|755650.7|756654.7|755654.7|756583.6|755583.6|27
1617183690000|2021-03-31 09:41:30|756653.4|755653.4|756639.7|755639.7|756661.2|755661.2|756635.1|755635.1|22
1617183700000|2021-03-31 09:41:40|756647.3|755647.3|756575.3|755575.3|757076.4|755650.3|756562.9|755066.6|31
1617183710000|2021-03-31 09:41:50|756571.5|755571.5|757059.6|755059.6|757074.1|755572.6|756553.9|755059.6|26
1617183720000|2021-03-31 09:42:00|757047.3|755047.3|756560.1|755560.1|757069|755570.3|756535|755030|22
1617183730000|2021-03-31 09:42:10|756565.2|755565.2|756542.1|755542.1|757059.8|755565.2|756542.1|755032.1|26
1617183740000|2021-03-31 09:42:20|756540.8|755540.8|757069.3|755069.3|757069.3|755555.2|756537.9|755031.4|28
1617183750000|2021-03-31 09:42:30|757069.1|755069.1|756580.7|755580.7|757069.1|755580.9|756545.9|755063.3|29
1617183760000|2021-03-31 09:42:40|756582.8|755582.8|756542.7|755542.7|756582.8|755582.8|756535.3|755535.3|25
1617183770000|2021-03-31 09:42:50|756542.5|755542.5|756513.6|755513.6|757071.5|755568.3|756512.5|755011.6|34
1617183780000|2021-03-31 09:43:00|756515.8|755515.8|756518.5|755518.5|756531|755531|756511.4|755511.4|18
1617183790000|2021-03-31 09:43:10|756521.6|755521.6|756499.8|755499.8|756526.3|755526.3|756493.8|755493.8|21
1617183800000|2021-03-31 09:43:20|756498|755498|756504.8|755504.8|756510.2|755510.2|756497.2|755497.2|19
1617183810000|2021-03-31 09:43:30|756511.4|755511.4|756494.3|755494.3|756511.4|755511.4|756490.4|755490.4|16
1617183820000|2021-03-31 09:43:40|756496.5|755496.5|756498.9|755498.9|756505.8|755505.8|756492.5|755492.5|16
1617183830000|2021-03-31 09:43:50|756498.6|755498.6|756523.4|755523.4|756539|755539|756491.8|755491.8|22
1617183840000|2021-03-31 09:44:00|756524.4|755524.4|756516.8|755516.8|756524.4|755524.4|756513.6|755513.6|17
1617183850000|2021-03-31 09:44:10|756514.9|755514.9|756667.1|755667.1|757137.3|755667.1|756507.6|755103.7|29
1617183860000|2021-03-31 09:44:20|756672|755672|756685.3|755685.3|757183.4|755685.3|756666.7|755175.7|25
1617183870000|2021-03-31 09:44:30|756685.2|755685.2|756671.6|755671.6|756685.2|755685.2|756667.2|755667.2|16
1617183880000|2021-03-31 09:44:40|756680.6|755680.6|756677|755677|757178.2|755681.3|756664.1|755169.3|21
1617183890000|2021-03-31 09:44:50|756677.1|755677.1|757171.7|755171.7|757189.8|755683.7|756651.9|755160.6|27
1617183900000|2021-03-31 09:45:00|757180.7|755180.7|756691.9|755691.9|757194.8|755692.1|756639.6|755148.4|33
1617183910000|2021-03-31 09:45:10|756689.2|755689.2|756721|755721|757176.6|755721|756664.5|755176.6|33
1617183920000|2021-03-31 09:45:20|756728.6|755728.6|756806.4|755806.4|757223.8|755810.2|756720|755221.4|28
1617183930000|2021-03-31 09:45:30|756810.3|755810.3|756752.6|755752.6|756810.3|755810.3|756752.3|755752.3|28
1617183940000|2021-03-31 09:45:40|756753.7|755753.7|756751.5|755751.5|756757.4|755757.4|756742.1|755742.1|32
1617183950000|2021-03-31 09:45:50|756749.8|755749.8|756765.9|755765.9|756768|755768|756739.5|755739.5|22
1617183960000|2021-03-31 09:46:00|756766|755766|756751.9|755751.9|756766|755766|756742.3|755742.3|27
1617183970000|2021-03-31 09:46:10|756753.3|755753.3|756752.5|755752.5|756763.1|755763.1|756747.6|755747.6|26
1617183980000|2021-03-31 09:46:20|756750.5|755750.5|756722.2|755722.2|757247.5|755756.7|756713.1|755241.8|28
1617183990000|2021-03-31 09:46:30|756734|755734|756758.2|755758.2|757289.3|755780|756721.4|755284.7|28
1617184000000|2021-03-31 09:46:40|756764|755764|756774.7|755774.7|757284.6|755802.7|756751.7|755263.2|31
1617184010000|2021-03-31 09:46:50|756774.9|755774.9|756766.4|755766.4|757254.5|755781.1|756726.4|755252.1|29
1617184020000|2021-03-31 09:47:00|756768.7|755768.7|756739.2|755739.2|756768.7|755768.7|756731.2|755731.2|23
1617184030000|2021-03-31 09:47:10|756735.5|755735.5|756762.6|755762.6|756776.9|755776.9|756735.3|755735.3|26
1617184040000|2021-03-31 09:47:20|756760.9|755760.9|756751|755751|756768.1|755768.1|756729.9|755729.9|23
1617184050000|2021-03-31 09:47:30|756751.9|755751.9|756735.7|755735.7|756751.9|755751.9|756729.4|755729.4|24
1617184060000|2021-03-31 09:47:40|756735.3|755735.3|756737.6|755737.6|756747.6|755747.6|756731.2|755731.2|25
1617184070000|2021-03-31 09:47:50|756735|755735|756750.1|755750.1|756751.4|755751.4|756731.4|755731.4|28
1617184080000|2021-03-31 09:48:00|756754.1|755754.1|756770.3|755770.3|756791.8|755791.8|756733.9|755733.9|34
1617184090000|2021-03-31 09:48:10|756776.3|755776.3|756768.8|755768.8|756786.9|755786.9|756760.3|755760.3|26
1617184100000|2021-03-31 09:48:20|756768.1|755768.1|756761|755761|756788.4|755788.4|756756|755756|22
1617184110000|2021-03-31 09:48:30|756761.1|755761.1|756776.1|755776.1|756776.1|755776.1|756758.9|755758.9|29
1617184120000|2021-03-31 09:48:40|756776.9|755776.9|756760.2|755760.2|756776.9|755776.9|756759.9|755759.9|20
1617184130000|2021-03-31 09:48:50|756761.1|755761.1|756766|755766|756770.6|755770.6|756758.8|755758.8|15
1617184140000|2021-03-31 09:49:00|756766.1|755766.1|756745.9|755745.9|756771.4|755771.4|756745|755745|25
1617184150000|2021-03-31 09:49:10|756744.4|755744.4|756749.5|755749.5|756750.8|755750.8|756740.3|755740.3|22
1617184160000|2021-03-31 09:49:20|756744.6|755744.6|756762.5|755762.5|756777.8|755777.8|756728.7|755728.7|15
1617184170000|2021-03-31 09:49:30|756754.8|755754.8|756745.4|755745.4|756764.7|755764.7|756741.1|755741.1|21
1617184180000|2021-03-31 09:49:40|756756|755756|756896.7|755896.7|756913|755913|756754.3|755754.3|23
1617184190000|2021-03-31 09:49:50|756892.8|755892.8|756899.7|755899.7|756904.7|755904.7|756892.7|755892.7|17
1617184200000|2021-03-31 09:50:00|756891.2|755891.2|756893.7|755893.7|756903.8|755903.8|756870.6|755870.6|29
1617184210000|2021-03-31 09:50:10|756890.2|755890.2|756878.8|755878.8|756916.3|755916.3|756878.8|755878.8|20
1617184220000|2021-03-31 09:50:20|756897.3|755897.3|756897.9|755897.9|756903.7|755903.7|756888.6|755888.6|19
1617184230000|2021-03-31 09:50:30|756904.6|755904.6|756912.4|755912.4|756918.6|755918.6|756889.8|755889.8|28
1617184240000|2021-03-31 09:50:40|756910.9|755910.9|756874.8|755874.8|756913.8|755913.8|756870.2|755870.2|20
1617184250000|2021-03-31 09:50:50|756876.7|755876.7|756941|755941|756955.6|755955.6|756870.3|755870.3|28
1617184260000|2021-03-31 09:51:00|756941.1|755941.1|756936.6|755936.6|756960.2|755960.2|756926.2|755926.2|22
1617184270000|2021-03-31 09:51:10|756933.2|755933.2|756906.3|755906.3|756940.3|755940.3|756898.5|755898.5|25
1617184280000|2021-03-31 09:51:20|756887.3|755887.3|756884|755884|756887.3|755887.3|756869.5|755869.5|19
1617184290000|2021-03-31 09:51:30|756883.6|755883.6|756871|755871|756883.6|755883.6|756868.7|755868.7|17
1617184300000|2021-03-31 09:51:40|756867.8|755867.8|756897.8|755897.8|756903.3|755903.3|756864.5|755864.5|23
1617184310000|2021-03-31 09:51:50|756898.3|755898.3|756857.7|755857.7|756898.3|755898.3|756851.1|755851.1|25
1617184320000|2021-03-31 09:52:00|756858.5|755858.5|756856.4|755856.4|756863.1|755863.1|756840.4|755840.4|12
1617184330000|2021-03-31 09:52:10|756860.3|755860.3|756798|755798|756860.3|755860.3|756784.3|755784.3|24
1617184340000|2021-03-31 09:52:20|756800.3|755800.3|756790.5|755790.5|757282.8|755800.3|756767.1|755279.1|22
1617184350000|2021-03-31 09:52:30|756777.2|755777.2|756737.5|755737.5|757277.9|755779.3|756734.4|755277.9|22
1617184360000|2021-03-31 09:52:40|756754.3|755754.3|756727.8|755727.8|756754.3|755754.3|756686.4|755686.4|25
1617184370000|2021-03-31 09:52:50|756731.2|755731.2|756753.5|755753.5|756763|755763|756727.3|755727.3|25
1617184380000|2021-03-31 09:53:00|756753|755753|756740.8|755740.8|756760.5|755760.5|756740.7|755740.7|25
1617184390000|2021-03-31 09:53:10|756731.2|755731.2|756703.8|755703.8|757202.9|755731.2|756691.5|755202.9|28
1617184400000|2021-03-31 09:53:20|756713.7|755713.7|757212.5|755212.5|757237.5|755729|756703.4|755200.6|31
1617184410000|2021-03-31 09:53:30|757211.3|755211.3|756728.5|755728.5|757211.3|755728.5|756680.7|755185.2|29
1617184420000|2021-03-31 09:53:40|756734.6|755734.6|757232.2|755232.2|757243.8|755735.1|756709.9|755197.6|29
1617184430000|2021-03-31 09:53:50|756735.6|755735.6|757225.7|755225.7|757225.7|755748.6|756725.2|755210|23
1617184440000|2021-03-31 09:54:00|757211.3|755211.3|756736|755736|757221.3|755736|756722.6|755210|20
1617184450000|2021-03-31 09:54:10|756736.2|755736.2|756738.4|755738.4|756748.6|755748.6|756723|755723|26
1617184460000|2021-03-31 09:54:20|756738.3|755738.3|756759.9|755759.9|756779.2|755779.2|756733.6|755733.6|24
1617184470000|2021-03-31 09:54:30|756762.4|755762.4|756794.8|755794.8|756794.8|755794.8|756755.1|755755.1|17
1617184480000|2021-03-31 09:54:40|756793.6|755793.6|756744.3|755744.3|756793.6|755793.6|756743.8|755743.8|26
1617184490000|2021-03-31 09:54:50|756742.8|755742.8|756749.1|755749.1|756768.7|755768.7|756742|755742|25
1617184500000|2021-03-31 09:55:00|756750.6|755750.6|756742.5|755742.5|756755.5|755755.5|756707.7|755707.7|33
1617184510000|2021-03-31 09:55:10|756749.5|755749.5|756766.2|755766.2|756772.7|755772.7|756730|755730|30
1617184520000|2021-03-31 09:55:20|756766|755766|756759.2|755759.2|756787.1|755787.1|756750.1|755750.1|25
1617184530000|2021-03-31 09:55:30|756766.4|755766.4|756762.7|755762.7|756773.1|755773.1|756759.8|755759.8|21
1617184540000|2021-03-31 09:55:40|756761.6|755761.6|756754.7|755754.7|756761.7|755761.7|756751.9|755751.9|11
1617184550000|2021-03-31 09:55:50|756751.6|755751.6|756756.3|755756.3|756759.2|755759.2|756751.6|755751.6|10
1617184560000|2021-03-31 09:56:00|756755|755755|756782.7|755782.7|756790|755790|756753.2|755753.2|22
1617184570000|2021-03-31 09:56:10|756776.9|755776.9|756799.4|755799.4|756800.2|755800.2|756773.6|755773.6|17
1617184580000|2021-03-31 09:56:20|756799.3|755799.3|756796.6|755796.6|756799.3|755799.3|756787.5|755787.5|16
1617184590000|2021-03-31 09:56:30|756795.5|755795.5|756744.9|755744.9|756800.3|755800.3|756744.9|755744.9|19
1617184600000|2021-03-31 09:56:40|756750.6|755750.6|756770.4|755770.4|756770.4|755770.4|756735.9|755735.9|24
1617184610000|2021-03-31 09:56:50|756766.4|755766.4|756774.7|755774.7|756776.7|755776.7|756766.4|755766.4|8
1617184620000|2021-03-31 09:57:00|756769.4|755769.4|756782.2|755782.2|756782.2|755782.2|756751.5|755751.5|16
1617184630000|2021-03-31 09:57:10|756821|755821|756833|755833|756836.4|755836.4|756820.1|755820.1|31
1617184640000|2021-03-31 09:57:20|756829.7|755829.7|756834.1|755834.1|756844.3|755844.3|756817.4|755817.4|31
1617184650000|2021-03-31 09:57:30|756835.2|755835.2|756789.9|755789.9|756835.2|755835.2|756789.9|755789.9|31
1617184660000|2021-03-31 09:57:40|756789.7|755789.7|756804.1|755804.1|756805.8|755805.8|756777.1|755777.1|12
1617184670000|2021-03-31 09:57:50|756807.1|755807.1|756784.5|755784.5|756807.1|755807.1|756774.6|755774.6|16
1617184680000|2021-03-31 09:58:00|756783.2|755783.2|756789.5|755789.5|756790.7|755790.7|756767.4|755767.4|24
1617184690000|2021-03-31 09:58:10|756777.4|755777.4|756782.8|755782.8|756793|755793|756769.3|755769.3|21
1617184700000|2021-03-31 09:58:20|756773.6|755773.6|756767|755767|756787.8|755787.8|756759.5|755759.5|30
1617184710000|2021-03-31 09:58:30|756768.5|755768.5|756772|755772|756776.1|755776.1|756765|755765|18
1617184720000|2021-03-31 09:58:40|756772.7|755772.7|756753|755753|756782.4|755782.4|756753|755753|20
1617184730000|2021-03-31 09:58:50|756756.6|755756.6|756745.6|755745.6|757227.3|755756.6|756723.3|755227.3|20
1617184740000|2021-03-31 09:59:00|756745.1|755745.1|756744.2|755744.2|756751.9|755751.9|756742.7|755742.7|18
1617184750000|2021-03-31 09:59:10|756743.6|755743.6|756690.8|755690.8|757191.3|755743.6|756690.8|755173|26
1617184760000|2021-03-31 09:59:20|756693.3|755693.3|756698.5|755698.5|757188.9|755701.4|756677.2|755188.5|22
1617184770000|2021-03-31 09:59:30|756696.1|755696.1|756709.6|755709.6|756709.6|755709.6|756686.1|755686.1|23
1617184780000|2021-03-31 09:59:40|756707.9|755707.9|756719.1|755719.1|756719.1|755719.1|756691.2|755691.2|22
1617184790000|2021-03-31 09:59:50|756719.3|755719.3|756761.5|755761.5|756763.2|755763.2|756706.4|755706.4|29
1617184800000|2021-03-31 10:00:00|756748.3|755748.3|756773|755773|757288.3|755798.5|756746.1|755288.3|33
1617184810000|2021-03-31 10:00:10|756787.6|755787.6|756777.7|755777.7|756787.6|755787.6|756771.8|755771.8|17
1617184820000|2021-03-31 10:00:20|756776.3|755776.3|756695.7|755695.7|756776.3|755776.3|756695.7|755695.7|23
1617184830000|2021-03-31 10:00:30|756700.7|755700.7|757195.4|755195.4|757195.4|755727.5|756699|755194.1|21
1617184840000|2021-03-31 10:00:40|756697.2|755697.2|756676.1|755676.1|756700|755700|756672.8|755672.8|25
1617184850000|2021-03-31 10:00:50|756678.7|755678.7|756662.3|755662.3|757132.2|755678.8|756643.7|755132.2|22
1617184860000|2021-03-31 10:01:00|756661.7|755661.7|756690.5|755690.5|756691.4|755691.4|756658.7|755658.7|24
1617184870000|2021-03-31 10:01:10|756653.7|755653.7|756645.2|755645.2|757155|755655.6|756558.2|755140.1|33
1617184880000|2021-03-31 10:01:20|756641.1|755641.1|756601.3|755601.3|757111.3|755641.6|756601.3|755094.8|30
1617184890000|2021-03-31 10:01:30|756598.7|755598.7|756569.5|755569.5|757095.9|755601.5|756560.8|755093.7|26
1617184900000|2021-03-31 10:01:40|756564.4|755564.4|756551.1|755551.1|756570.3|755570.3|756548.8|755548.8|32
1617184910000|2021-03-31 10:01:50|756552.8|755552.8|756491.6|755491.6|756557.9|755557.9|756491.6|755491.6|20
1617184920000|2021-03-31 10:02:00|756502.6|755502.6|756421|755421|756968.2|755502.6|756415.8|754912.7|31
1617184930000|2021-03-31 10:02:10|756421.6|755421.6|756425|755425|756427.7|755427.7|756406.2|755406.2|24
1617184940000|2021-03-31 10:02:20|756421.4|755421.4|756389.4|755389.4|756908.9|755423.8|756379.1|754888.6|24
1617184950000|2021-03-31 10:02:30|756389.3|755389.3|756885.2|754885.2|756904.4|755389.3|756374.4|754863|29
1617184960000|2021-03-31 10:02:40|756879.2|754879.2|756673.5|754673.5|756881.8|755376.9|756244.6|754657.4|26
1617184970000|2021-03-31 10:02:50|756665.4|754665.4|756736.7|754736.7|756746.8|754746.8|756665.4|754665.4|35
1617184980000|2021-03-31 10:03:00|756740.4|754740.4|756743.8|754743.8|756758.8|754758.8|756675.5|754675.5|28
1617184990000|2021-03-31 10:03:10|756240.7|755240.7|756924|754924|756924|755400.8|756240.7|754832.6|33
1617185000000|2021-03-31 10:03:20|756930.2|754930.2|756460.4|755460.4|756981|755460.4|756459.8|754924.4|32
1617185010000|2021-03-31 10:03:30|756452.3|755452.3|756455.9|755455.9|756946.2|755455.9|756429.8|754934.6|19
1617185020000|2021-03-31 10:03:40|756464.5|755464.5|756455.4|755455.4|756464.5|755464.5|756446.8|755446.8|20
1617185030000|2021-03-31 10:03:50|756451.7|755451.7|756895.6|754895.6|756966|755486.6|756415.6|754895.6|22
1617185040000|2021-03-31 10:04:00|756875.6|754875.6|756300.9|755300.9|756877.8|755397.8|756296.5|754800.3|30
1617185050000|2021-03-31 10:04:10|756300.5|755300.5|756214.4|755214.4|756304.3|755304.3|756202.1|755202.1|26
1617185060000|2021-03-31 10:04:20|756213.5|755213.5|756246|755246|756246|755246|756213.5|755213.5|29
1617185070000|2021-03-31 10:04:30|756237.8|755237.8|756235.7|755235.7|756739.5|755258.4|756224.9|754733.5|26
1617185080000|2021-03-31 10:04:40|756237.5|755237.5|756223.6|755223.6|756772.5|755271.9|756223.6|754764.1|28
1617185090000|2021-03-31 10:04:50|756224|755224|756202.6|755202.6|756228|755228|756199.4|755199.4|23
1617185100000|2021-03-31 10:05:00|756207.5|755207.5|756675.2|754675.2|756691.5|755207.5|756164.6|754657|22
1617185110000|2021-03-31 10:05:10|756667.5|754667.5|756176.7|755176.7|756689.4|755187.7|756164.4|754667|24
1617185120000|2021-03-31 10:05:20|756181.3|755181.3|756147.8|755147.8|756183.1|755183.1|756146.8|755146.8|30
1617185130000|2021-03-31 10:05:30|756144.2|755144.2|756147|755147|756637.3|755173.1|756144.2|754602.2|26
1617185140000|2021-03-31 10:05:40|756157.2|755157.2|756280.4|754280.4|756673.8|755182.1|755960.3|754264.4|37
1617185150000|2021-03-31 10:05:50|756284|754284|756239.3|754239.3|756284|754284|756216.2|754216.2|37
1617185160000|2021-03-31 10:06:00|756217.8|754217.8|755950.4|753950.4|756228.1|754228.1|755933|753933|39
1617185170000|2021-03-31 10:06:10|755953.2|753953.2|755993.3|753993.3|756021.1|754489.9|755485.3|753921.9|35
1617185180000|2021-03-31 10:06:20|755986.3|753986.3|755458.9|754458.9|755989.9|754498.6|755457.1|753938.2|32
1617185190000|2021-03-31 10:06:30|755463.8|754463.8|755484.8|754484.8|755983.5|754484.8|755462.3|753966.6|27
1617185200000|2021-03-31 10:06:40|755483.9|754483.9|755969.4|753969.4|755985|754485.3|755474.8|753969.4|20
1617185210000|2021-03-31 10:06:50|755971.5|753971.5|756225.7|754225.7|756225.7|754715.1|755555.9|753971.5|29
1617185220000|2021-03-31 10:07:00|756223.3|754223.3|756381.9|754381.9|756381.9|754748.4|755730.9|754214.3|25
1617185230000|2021-03-31 10:07:10|756377.4|754377.4|756404.4|754404.4|756404.6|754404.6|756373|754373|24
1617185240000|2021-03-31 10:07:20|756401.8|754401.8|756418|754418|756418|754916|755904.3|754386.1|25
1617185250000|2021-03-31 10:07:30|755922.8|754922.8|755955.5|754955.5|756453.8|754959.7|755922.8|754424.7|23
1617185260000|2021-03-31 10:07:40|755960.2|754960.2|755969.1|754969.1|755969.1|754969.1|755946.4|754946.4|18
1617185270000|2021-03-31 10:07:50|755969.8|754969.8|756522.2|754522.2|756522.2|755011.3|755963.1|754509|24
1617185280000|2021-03-31 10:08:00|756510.1|754510.1|756091.6|755091.6|756591.2|755098.4|756089.2|754509.6|29
1617185290000|2021-03-31 10:08:10|756091.2|755091.2|756587.1|754587.1|756594.5|755091.2|756069.1|754558.5|20
1617185300000|2021-03-31 10:08:20|756594.6|754594.6|756150.2|755150.2|756604.5|755159.4|756115.7|754579.9|38
1617185310000|2021-03-31 10:08:30|756156.3|755156.3|756175.6|755175.6|756213|755213|756156.3|755156.3|26
1617185320000|2021-03-31 10:08:40|756172.6|755172.6|756169.5|755169.5|756180.2|755180.2|756164.8|755164.8|18
1617185330000|2021-03-31 10:08:50|756170.1|755170.1|756202.6|755202.6|756202.6|755202.6|756168.1|755168.1|24
1617185340000|2021-03-31 10:09:00|756202.7|755202.7|756187.9|755187.9|756703.6|755206.7|756179.7|754690.4|21
1617185350000|2021-03-31 10:09:10|756657.4|754657.4|756159.1|755159.1|756657.4|755186.8|756146.9|754657.4|22
1617185360000|2021-03-31 10:09:20|756136.9|755136.9|756180.3|755180.3|756187.6|755187.6|756136.9|755136.9|20
1617185370000|2021-03-31 10:09:30|756183.3|755183.3|756165.8|755165.8|756657.4|755183.3|756153.8|754657.4|18
1617185380000|2021-03-31 10:09:40|756165.1|755165.1|756175.6|755175.6|756184.8|755184.8|756161.5|755161.5|17
1617185390000|2021-03-31 10:09:50|756173.2|755173.2|756248|755248|756754.2|755254|756172.5|754748|29
1617185400000|2021-03-31 10:10:00|756254.5|755254.5|756779.4|754779.4|756803.3|755306.8|756204.7|754664.6|30
1617185410000|2021-03-31 10:10:10|756776.6|754776.6|756366.6|755366.6|756842.5|755366.6|756366.6|754776.5|27
1617185420000|2021-03-31 10:10:20|756359.5|755359.5|756327.7|755327.7|756854.5|755361|756319.1|754815.5|28
1617185430000|2021-03-31 10:10:30|756338.5|755338.5|756367.4|755367.4|756847.2|755367.4|756328.2|754823|23
1617185440000|2021-03-31 10:10:40|756361.8|755361.8|756429.9|755429.9|756438|755438|756354.7|755354.7|24
1617185450000|2021-03-31 10:10:50|756451.5|755451.5|756466.7|755466.7|756475.6|755475.6|756423.2|755423.2|25
1617185460000|2021-03-31 10:11:00|756469.7|755469.7|756488.9|755488.9|756489.8|755489.8|756437.2|755437.2|30
1617185470000|2021-03-31 10:11:10|756488.6|755488.6|756601.4|755601.4|757065.2|755604.8|756488.1|755065.2|31
1617185480000|2021-03-31 10:11:20|757063.4|755063.4|756462.4|755462.4|757068.8|755574.3|756453.3|755048|30
1617185490000|2021-03-31 10:11:30|756462.1|755462.1|756449.7|755449.7|756462.1|755462.1|756428.7|755428.7|28
1617185500000|2021-03-31 10:11:40|756447.5|755447.5|756466|755466|756482.9|755482.9|756407.9|755407.9|29
1617185510000|2021-03-31 10:11:50|756461.7|755461.7|756340|755340|756466.4|755466.4|756325.4|755325.4|28
1617185520000|2021-03-31 10:12:00|756333.2|755333.2|756323.1|755323.1|756814|755348.8|756295|754814|28
1617185530000|2021-03-31 10:12:10|756326.6|755326.6|756826.4|754826.4|756826.4|755348.3|756312.6|754826.4|34
1617185540000|2021-03-31 10:12:20|756819.1|754819.1|756292.1|755292.1|756841.8|755344.5|756264.8|754819.1|34
1617185550000|2021-03-31 10:12:30|756785.9|754785.9|756305.4|755305.4|756841.1|755340.7|756282.7|754785.1|29
1617185560000|2021-03-31 10:12:40|756306.4|755306.4|756003.2|755003.2|756560|755306.6|756001|754510.4|31
1617185570000|2021-03-31 10:12:50|756009.8|755009.8|756034.6|755034.6|756539.1|755038.8|756009.8|754522.2|24
1617185580000|2021-03-31 10:13:00|756037.1|755037.1|756554.2|754554.2|756560.2|755068|756024.8|754528.7|31
1617185590000|2021-03-31 10:13:10|756559.4|754559.4|755921.4|754921.4|756566.9|755041.9|755921.4|754523.2|34
1617185600000|2021-03-31 10:13:20|755928.6|754928.6|755913.9|754913.9|756416.7|754928.6|755899.9|754408.1|23
1617185610000|2021-03-31 10:13:30|755912.6|754912.6|755911.3|754911.3|756467.6|754952.5|755895.4|754461.4|30
1617185620000|2021-03-31 10:13:40|755911.7|754911.7|755956|754956|756465.8|754999.8|755911.7|754442.9|28
1617185630000|2021-03-31 10:13:50|755955|754955|755960|754960|756464.7|754972|755955|754453.6|25
1617185640000|2021-03-31 10:14:00|755954.4|754954.4|755961.6|754961.6|756489.5|754983.1|755954.4|754472.2|26
1617185650000|2021-03-31 10:14:10|755961.8|754961.8|756476.3|754476.3|756479.2|754979.4|755959.9|754461.3|27
1617185660000|2021-03-31 10:14:20|756476.5|754476.5|756473.8|754473.8|756485.9|754960.2|755957.1|754458.7|23
1617185670000|2021-03-31 10:14:30|756474.5|754474.5|756476.7|754476.7|756479.6|754479.6|756465.3|754465.3|12
1617185680000|2021-03-31 10:14:40|756476.6|754476.6|755969.4|754969.4|756477.6|754983.3|755968.6|754474.7|23
1617185690000|2021-03-31 10:14:50|755969.5|754969.5|755993.5|754993.5|756501.3|755000|755969.5|754477.9|28
1617185700000|2021-03-31 10:15:00|755993.6|754993.6|755984.3|754984.3|756469.4|754995.2|755964.4|754469.4|28
1617185710000|2021-03-31 10:15:10|755984.4|754984.4|756526.8|754526.8|756526.8|755007.7|755980.2|754489.7|26
1617185720000|2021-03-31 10:15:20|756035.2|755035.2|756617|754617|756646.9|755036|756032.7|754550.6|35
1617185730000|2021-03-31 10:15:30|756615.8|754615.8|756064.9|755064.9|756618|755108.4|756018.4|754603.9|32
1617185740000|2021-03-31 10:15:40|756060.9|755060.9|756537.1|754537.1|756559.7|755060.9|756014.6|754527.4|33
1617185750000|2021-03-31 10:15:50|756541.2|754541.2|755984.7|754984.7|756541.2|755038.3|755977.2|754529.2|31
1617185760000|2021-03-31 10:16:00|755969.1|754969.1|755917.3|754917.3|756468.4|754969.6|755911.3|754462.6|25
1617185770000|2021-03-31 10:16:10|755914.3|754914.3|755843.9|754843.9|755914.3|754914.3|755835|754835|25
1617185780000|2021-03-31 10:16:20|755833.4|754833.4|756155.2|754155.2|756200|754839.2|755833.4|754149.6|26
1617185790000|2021-03-31 10:16:30|756156.9|754156.9|756133.3|754133.3|756156.9|754640.5|755608.7|754100.1|33
1617185800000|2021-03-31 10:16:40|756131.4|754131.4|756119.2|754119.2|756138.3|754138.3|756107.4|754107.4|25
1617185810000|2021-03-31 10:16:50|756120|754120|756117.1|754117.1|756128.6|754128.6|756113.3|754113.3|20
1617185820000|2021-03-31 10:17:00|756118.5|754118.5|756115.9|754115.9|756126.8|754611.4|755594.8|754094.9|27
1617185830000|2021-03-31 10:17:10|756115.5|754115.5|756119.8|754119.8|756127.6|754616.5|755616.5|754098|23
1617185840000|2021-03-31 10:17:20|756127.7|754127.7|756171.6|754171.6|756171.6|754171.6|756127.4|754127.4|28
1617185850000|2021-03-31 10:17:30|756170.8|754170.8|756223|754223|756240.3|754726.8|755726.8|754167.4|28
1617185860000|2021-03-31 10:17:40|756227.5|754227.5|756272.6|754272.6|756275.2|754275.2|756225.4|754225.4|31
1617185870000|2021-03-31 10:17:50|756272.2|754272.2|755728|754728|756272.5|754728|755728|754213.4|24
1617185880000|2021-03-31 10:18:00|756205.8|754205.8|756223.2|754223.2|756234.8|754728.9|755727.8|754196.3|27
1617185890000|2021-03-31 10:18:10|756196.7|754196.7|756178.8|754178.8|756202.6|754710.4|755702.6|754177.9|26
1617185900000|2021-03-31 10:18:20|756186.5|754186.5|756217.8|754217.8|756218|754724.2|755724.2|754181.1|26
1617185910000|2021-03-31 10:18:30|756223|754223|755793.9|754793.9|756261|754798.5|755760.9|754223|25
1617185920000|2021-03-31 10:18:40|755795.7|754795.7|755752.4|754752.4|756275.8|754805|755751.9|754275.8|28
1617185930000|2021-03-31 10:18:50|755750.2|754750.2|755832.2|754832.2|756285.7|754837.7|755750.2|754285.7|24
1617185940000|2021-03-31 10:19:00|755832.5|754832.5|755831.2|754831.2|755838.2|754838.2|755828.9|754828.9|19
1617185950000|2021-03-31 10:19:10|755833|754833|755718.5|754718.5|756238.3|754833|755693.8|754198.7|33
1617185960000|2021-03-31 10:19:20|756239.8|754239.8|755869.8|754869.8|756271.5|754870.7|755830.3|754239.8|24
1617185970000|2021-03-31 10:19:30|755865.7|754865.7|755890.8|754890.8|756398|754916.6|755865.3|754385.4|37
1617185980000|2021-03-31 10:19:40|755896.8|754896.8|755931.4|754931.4|756344.2|754931.4|755803.8|754302.9|33
1617185990000|2021-03-31 10:19:50|755931.9|754931.9|756507.6|754507.6|756507.6|754933.1|755927|754434.8|30
1617186000000|2021-03-31 10:20:00|756478.4|754478.4|756383.9|754383.9|756478.4|754973.5|755887|754382.7|32
1617186010000|2021-03-31 10:20:10|755905.1|754905.1|756461.1|754461.1|756466.3|754923.3|755889.6|754412.5|23
1617186020000|2021-03-31 10:20:20|756458.1|754458.1|755852|754852|756476.8|754926.9|755851.3|754399.5|25
1617186030000|2021-03-31 10:20:30|756347.8|754347.8|756369|754369|756377.7|754887.2|755840.7|754347.2|29
1617186040000|2021-03-31 10:20:40|756367.7|754367.7|756371|754371|756371|754875.2|755861.9|754340.4|28
1617186050000|2021-03-31 10:20:50|755898.4|754898.4|755904|754904|755904.6|754904.6|755885.4|754885.4|19
1617186060000|2021-03-31 10:21:00|755903.4|754903.4|755897.1|754897.1|756384.8|754913.8|755887.2|754379.3|28
1617186070000|2021-03-31 10:21:10|755892.2|754892.2|755825.5|754825.5|756385.6|754892.2|755820.9|754305.4|27
1617186080000|2021-03-31 10:21:20|756337.6|754337.6|755863.8|754863.8|756366.2|754877.7|755863.8|754320.7|31
1617186090000|2021-03-31 10:21:30|755857.8|754857.8|755848.7|754848.7|756368.3|754867.8|755799.4|754316.5|30
1617186100000|2021-03-31 10:21:40|755853.1|754853.1|755834.2|754834.2|756365|754870.6|755832|754360.9|31
1617186110000|2021-03-31 10:21:50|755816.2|754816.2|756319.1|754319.1|756326.4|754841.6|755816.2|754312.5|28
1617186120000|2021-03-31 10:22:00|756306.1|754306.1|756309.1|754309.1|756318|754809.5|755802.9|754294.2|26
1617186130000|2021-03-31 10:22:10|756306|754306|756328.4|754328.4|756340.9|754843.1|755821.9|754305|27
1617186140000|2021-03-31 10:22:20|756330.1|754330.1|755837.8|754837.8|756333.4|754840.2|755800.3|754330.1|30
1617186150000|2021-03-31 10:22:30|755839.6|754839.6|755799.8|754799.8|756320.2|754842.8|755788.7|754288.6|30
1617186160000|2021-03-31 10:22:40|755792|754792|756264.3|754264.3|756300.1|754803.9|755765.3|754264.3|34
1617186170000|2021-03-31 10:22:50|756274.1|754274.1|756251.6|754251.6|756294.5|754792.2|755771.9|754251.6|35
1617186180000|2021-03-31 10:23:00|756256.1|754256.1|756249.7|754249.7|756278.2|754278.2|756249.7|754249.7|23
1617186190000|2021-03-31 10:23:10|756275.6|754275.6|756366.3|754366.3|756368.7|754838.4|755736.7|754229.1|33
1617186200000|2021-03-31 10:23:20|756360.6|754360.6|756290.9|754290.9|756391.4|754808.6|755806.2|754288.2|29
1617186210000|2021-03-31 10:23:30|756289.9|754289.9|756372.8|754372.8|756384.7|754896|755874.3|754289.9|25
1617186220000|2021-03-31 10:23:40|756373.7|754373.7|755896|754896|756399.8|754898.7|755870.5|754370.6|32
1617186230000|2021-03-31 10:23:50|755891.8|754891.8|755918.6|754918.6|756420.7|754947.8|755888.8|754390|28
1617186240000|2021-03-31 10:24:00|755907.4|754907.4|755909.7|754909.7|755915.5|754915.5|755895.1|754895.1|25
1617186250000|2021-03-31 10:24:10|755909.8|754909.8|755937.8|754937.8|755942.8|754942.8|755909.5|754909.5|21
1617186260000|2021-03-31 10:24:20|755938|754938|755917.5|754917.5|756461.1|754971.4|755891.5|754444.4|27
1617186270000|2021-03-31 10:24:30|755915.2|754915.2|756026.8|755026.8|756474.4|755034.9|755896.9|754473.7|32
1617186280000|2021-03-31 10:24:40|756519|754519|756074.1|755074.1|756535.4|755074.1|756021.5|754507.8|33
1617186290000|2021-03-31 10:24:50|756067.8|755067.8|756604.4|754604.4|756610.9|755117.4|756067.8|754552.4|30
1617186300000|2021-03-31 10:25:00|756602.8|754602.8|756565.8|754565.8|756616.7|755139.8|756057.8|754554.5|31
1617186310000|2021-03-31 10:25:10|756556.6|754556.6|756054.3|755054.3|756568.3|755064.8|756023.8|754556.6|24
1617186320000|2021-03-31 10:25:20|756045.6|755045.6|756003.8|755003.8|756511.9|755045.6|756000.9|754496.5|26
1617186330000|2021-03-31 10:25:30|756001.9|755001.9|756049.4|755049.4|756521.2|755049.4|755989.1|754521.2|28
1617186340000|2021-03-31 10:25:40|756034.9|755034.9|756003|755003|756507.6|755034.9|755989.2|754494|26
1617186350000|2021-03-31 10:25:50|756004.3|755004.3|755995.3|754995.3|756497.8|755004.3|755995|754475.7|28
1617186360000|2021-03-31 10:26:00|755984.4|754984.4|756079.1|755079.1|756081.2|755081.2|755968.9|754968.9|33
1617186370000|2021-03-31 10:26:10|756079.5|755079.5|756063.4|755063.4|756594.5|755121.7|756063.4|754575.2|31
1617186380000|2021-03-31 10:26:20|756052.8|755052.8|756560.9|754560.9|756563.4|755058.3|756052.8|754545.5|26
1617186390000|2021-03-31 10:26:30|756554.4|754554.4|756049.7|755049.7|756570.5|755076.9|756049.7|754549.5|28
1617186400000|2021-03-31 10:26:40|756543.1|754543.1|756538.7|754538.7|756558.1|755065.8|756034.5|754524.2|26
1617186410000|2021-03-31 10:26:50|756541|754541|756098|755098|756582.6|755103.5|756064.4|754541|27
1617186420000|2021-03-31 10:27:00|756099.4|755099.4|756073.2|755073.2|756587.1|755099.4|756068.2|754560.6|23
1617186430000|2021-03-31 10:27:10|756071.2|755071.2|756160.2|755160.2|756160.2|755160.2|756061.2|755061.2|21
1617186440000|2021-03-31 10:27:20|756189.7|755189.7|756573.2|754573.2|756589.7|755195.9|756070.9|754561.9|26
1617186450000|2021-03-31 10:27:30|756567.7|754567.7|756581.1|754581.1|756591.8|755099.5|756086.6|754554.1|28
1617186460000|2021-03-31 10:27:40|756585.4|754585.4|756103.7|755103.7|756609.6|755113|756103.7|754582.2|21
1617186470000|2021-03-31 10:27:50|756101|755101|756573.8|754573.8|756611.5|755101|756069.2|754566.1|23
1617186480000|2021-03-31 10:28:00|756543.8|754543.8|756065|755065|756580.2|755087.2|756052.3|754543.8|34
1617186490000|2021-03-31 10:28:10|756063.1|755063.1|756103.4|755103.4|756607|755103.4|756030.9|754564.8|32
1617186500000|2021-03-31 10:28:20|756102.1|755102.1|756088.4|755088.4|756104.7|755104.7|756086.8|755086.8|25
1617186510000|2021-03-31 10:28:30|756578.5|754578.5|756538.9|754538.9|756578.5|755074.2|756023|754538.9|24
1617186520000|2021-03-31 10:28:40|756542.4|754542.4|756012.3|755012.3|756555.3|755048.2|755998.5|754517|29
1617186530000|2021-03-31 10:28:50|756013|755013|756028.4|755028.4|756529.3|755028.4|755985.5|754494.2|25
1617186540000|2021-03-31 10:29:00|756028.6|755028.6|756070.1|755070.1|756572.8|755077.4|756028.6|754522.6|27
1617186550000|2021-03-31 10:29:10|756064.2|755064.2|756073.3|755073.3|756076.5|755076.5|756064.2|755064.2|18
1617186560000|2021-03-31 10:29:20|756063.4|755063.4|756018.4|755018.4|756515.5|755065|756012.8|754510|18
1617186570000|2021-03-31 10:29:30|756016.5|755016.5|756013.3|755013.3|756025.4|755025.4|756009.9|755009.9|23
1617186580000|2021-03-31 10:29:40|756031.6|755031.6|756022|755022|756539.8|755035.4|756017.5|754531.1|25
1617186590000|2021-03-31 10:29:50|756025|755025|756037|755037|756037|755037|756021.3|755021.3|13
1617186600000|2021-03-31 10:30:00|756042.5|755042.5|756040.7|755040.7|756534.8|755064.3|756021.4|754530.9|32
1617186610000|2021-03-31 10:30:10|756031.5|755031.5|756042.6|755042.6|756553.9|755046.7|756024.7|754539|25
1617186620000|2021-03-31 10:30:20|756043.3|755043.3|756024.6|755024.6|756533.2|755044.9|756002.4|754533.2|23
1617186630000|2021-03-31 10:30:30|756025.8|755025.8|756045|755045|756045|755045|756022.6|755022.6|17
1617186640000|2021-03-31 10:30:40|756042.4|755042.4|756048.3|755048.3|756545.5|755064.6|756032|754545.5|22
1617186650000|2021-03-31 10:30:50|756063.5|755063.5|756073|755073|756088.8|755088.8|756038.1|755038.1|27
1617186660000|2021-03-31 10:31:00|756062.5|755062.5|756100.4|755100.4|756128.7|755128.7|756060.8|755060.8|36
1617186670000|2021-03-31 10:31:10|756111.4|755111.4|756091.4|755091.4|756111.4|755111.4|756082.5|755082.5|19
1617186680000|2021-03-31 10:31:20|756087.2|755087.2|756132.2|755132.2|756166.6|755166.6|756087.2|755087.2|27
1617186690000|2021-03-31 10:31:30|756129.8|755129.8|756126.5|755126.5|756133.8|755133.8|756124|755124|19
1617186700000|2021-03-31 10:31:40|756129.5|755129.5|756617.5|754617.5|756617.5|755129.5|756120.6|754617.5|13
1617186710000|2021-03-31 10:31:50|756104|755104|756117.2|755117.2|756144.2|755144.2|756104|755104|22
1617186720000|2021-03-31 10:32:00|756098.3|755098.3|756122.7|755122.7|756127.9|755127.9|756098.3|755098.3|26
1617186730000|2021-03-31 10:32:10|756125.3|755125.3|756103.6|755103.6|756126.4|755126.4|756103.6|755103.6|18
1617186740000|2021-03-31 10:32:20|756103.1|755103.1|756076.5|755076.5|756614|755114.1|756074.1|754576.5|24
1617186750000|2021-03-31 10:32:30|756082.4|755082.4|756118|755118|756118|755118|756081|755081|23
1617186760000|2021-03-31 10:32:40|756121.4|755121.4|756119.2|755119.2|756121.8|755121.8|756113.1|755113.1|16
1617186770000|2021-03-31 10:32:50|756119.3|755119.3|756060.2|755060.2|756119.3|755119.3|756056.6|755056.6|18
1617186780000|2021-03-31 10:33:00|756061.8|755061.8|756072.7|755072.7|756087.9|755087.9|756061.8|755061.8|18
1617186790000|2021-03-31 10:33:10|756073.1|755073.1|756081.7|755081.7|756085.1|755085.1|756073.1|755073.1|14
1617186800000|2021-03-31 10:33:20|756079.1|755079.1|756079.1|755079.1|756103.4|755103.4|756076.1|755076.1|21
1617186810000|2021-03-31 10:33:30|756078.2|755078.2|756067|755067|756087.1|755087.1|756063.5|755063.5|14
1617186820000|2021-03-31 10:33:40|756067.6|755067.6|756086.1|755086.1|756583.6|755097.5|756060.8|754581.4|23
1617186830000|2021-03-31 10:33:50|756083.2|755083.2|756080.2|755080.2|756096|755096|756080.2|755080.2|20
1617186840000|2021-03-31 10:34:00|756574.8|754574.8|756084.6|755084.6|756584|755095.1|756068.1|754565.9|24
1617186850000|2021-03-31 10:34:10|756079|755079|756080.3|755080.3|756086.5|755086.5|756073|755073|17
1617186860000|2021-03-31 10:34:20|756082.1|755082.1|756083.6|755083.6|756086.6|755086.6|756075.2|755075.2|23
1617186870000|2021-03-31 10:34:30|756084.3|755084.3|756090.2|755090.2|756095.1|755095.1|756075.4|755075.4|18
1617186880000|2021-03-31 10:34:40|756071.7|755071.7|756106.6|755106.6|756115.6|755115.6|756071.7|755071.7|32
1617186890000|2021-03-31 10:34:50|756109.6|755109.6|756003.4|755003.4|756559.1|755109.6|756003.4|754512.1|33
1617186900000|2021-03-31 10:35:00|755999.2|754999.2|756007.1|755007.1|756498.3|755009.1|755995|754481.7|26
1617186910000|2021-03-31 10:35:10|756009.2|755009.2|756014.6|755014.6|756519.7|755020.6|755997.4|754500.9|28
1617186920000|2021-03-31 10:35:20|755997.2|754997.2|756481.2|754481.2|756491.6|755014.3|755958.7|754463.3|29
1617186930000|2021-03-31 10:35:30|756482|754482|755953.8|754953.8|756493.5|755008|755953.5|754461.7|25
1617186940000|2021-03-31 10:35:40|755879.6|754879.6|755884.6|754884.6|756385|754884.6|755857.2|754355.8|26
1617186950000|2021-03-31 10:35:50|755885.6|754885.6|755897.9|754897.9|756386.7|754897.9|755871.9|754386.7|18
1617186960000|2021-03-31 10:36:00|756401.1|754401.1|756431|754431|756433.8|754931.6|755911|754394.6|24
1617186970000|2021-03-31 10:36:10|756431.8|754431.8|756425.6|754425.6|756431.8|754915.3|755911|754392.2|22
1617186980000|2021-03-31 10:36:20|756426.8|754426.8|755866.9|754866.9|756435|754900.2|755866.9|754376.7|28
1617186990000|2021-03-31 10:36:30|755868.5|754868.5|756362.2|754362.2|756374.2|754876.1|755868.5|754350.7|20
1617187000000|2021-03-31 10:36:40|756361.3|754361.3|755960.6|754960.6|756427.5|754960.6|755903.7|754355.5|27
1617187010000|2021-03-31 10:36:50|755960.5|754960.5|756467|754467|756480.9|754960.5|755960.5|754453|27
1617187020000|2021-03-31 10:37:00|756463.6|754463.6|756428.1|754428.1|756463.6|754463.6|756413|754413|23
1617187030000|2021-03-31 10:37:10|756421.1|754421.1|755940|754940|756442.7|754950.6|755940|754412.8|20
1617187040000|2021-03-31 10:37:20|756444.4|754444.4|756462.9|754462.9|756464.8|754953|755924.8|754441.2|28
1617187050000|2021-03-31 10:37:30|756462.7|754462.7|756459.1|754459.1|756462.7|754462.7|756451.1|754451.1|18
1617187060000|2021-03-31 10:37:40|756456.5|754456.5|756478.4|754478.4|756478.4|754478.4|756456.5|754456.5|12
1617187070000|2021-03-31 10:37:50|756474.4|754474.4|756034.1|755034.1|756474.4|755034.1|755974.2|754474.4|23
1617187080000|2021-03-31 10:38:00|756032.5|755032.5|756043.6|755043.6|756049.5|755049.5|756013.3|755013.3|28
1617187090000|2021-03-31 10:38:10|756037.1|755037.1|756049.7|755049.7|756049.7|755049.7|756031|755031|17
1617187100000|2021-03-31 10:38:20|756052.3|755052.3|756050.5|755050.5|756052.4|755052.4|756032.3|755032.3|28
1617187110000|2021-03-31 10:38:30|756050.3|755050.3|756027.7|755027.7|756051|755051|756026.2|755026.2|21
1617187120000|2021-03-31 10:38:40|756028.6|755028.6|756601.2|754601.2|756601.2|755093.2|756026.4|754600.6|25
1617187130000|2021-03-31 10:38:50|756600.2|754600.2|756631.8|754631.8|756633|755132.3|756099.2|754600|24
1617187140000|2021-03-31 10:39:00|756625.5|754625.5|756651.9|754651.9|756666.1|755157.9|756154.2|754622|22
1617187150000|2021-03-31 10:39:10|756652.7|754652.7|756104.2|755104.2|756652.7|755147.3|756091.9|754598.3|22
1617187160000|2021-03-31 10:39:20|756098|755098|756139.1|755139.1|756625|755140.2|756098|754592|22
1617187170000|2021-03-31 10:39:30|756140.3|755140.3|756112.4|755112.4|756635.9|755140.3|756097.3|754614.4|27
1617187180000|2021-03-31 10:39:40|756107.5|755107.5|756214|755214|756215.5|755215.5|756074.5|755074.5|31
1617187190000|2021-03-31 10:39:50|756205.7|755205.7|756206.2|755206.2|756692.2|755230.5|756167.6|754657.9|27
1617187200000|2021-03-31 10:40:00|756200.3|755200.3|756202.7|755202.7|756216.7|755216.7|756188.4|755188.4|24
1617187210000|2021-03-31 10:40:10|756202.2|755202.2|756205.7|755205.7|756217.1|755217.1|756184|755184|32
1617187220000|2021-03-31 10:40:20|756205.1|755205.1|756209.9|755209.9|756210.7|755210.7|756197.3|755197.3|18
1617187230000|2021-03-31 10:40:30|756211.5|755211.5|756178.6|755178.6|756211.5|755211.5|756163.9|755163.9|24
1617187240000|2021-03-31 10:40:40|756166.5|755166.5|756115.7|755115.7|756171.4|755171.4|756100.7|755100.7|28
1617187250000|2021-03-31 10:40:50|756081.3|755081.3|756115.6|755115.6|756126.8|755126.8|756056.1|755056.1|24
1617187260000|2021-03-31 10:41:00|756122|755122|756148.7|755148.7|756154.5|755154.5|756114.1|755114.1|19
1617187270000|2021-03-31 10:41:10|756146.8|755146.8|756159|755159|756166.9|755166.9|756146.8|755146.8|22
1617187280000|2021-03-31 10:41:20|756155.2|755155.2|756074.9|755074.9|756161.5|755161.5|756074.9|755074.9|20
1617187290000|2021-03-31 10:41:30|756073.8|755073.8|756026.4|755026.4|756079.3|755079.3|756022.5|755022.5|22
1617187300000|2021-03-31 10:41:40|756032.7|755032.7|756060.4|755060.4|756060.4|755060.4|756026.1|755026.1|20
1617187310000|2021-03-31 10:41:50|756047.7|755047.7|756034.2|755034.2|756049.9|755049.9|756033.7|755033.7|19
1617187320000|2021-03-31 10:42:00|756034.1|755034.1|756024.4|755024.4|756068.2|755068.2|756021.2|755021.2|28
1617187330000|2021-03-31 10:42:10|756002.8|755002.8|756278.6|754278.6|756338.2|755002.8|755770.2|754260.7|26
1617187340000|2021-03-31 10:42:20|756251.8|754251.8|756210.9|754210.9|756251.8|754746.7|755746.2|754187.6|31
1617187350000|2021-03-31 10:42:30|756241.4|754241.4|756257.2|754257.2|756257.7|754766.1|755700|754200.4|37
1617187360000|2021-03-31 10:42:40|756247.3|754247.3|755816.4|754816.4|756268.2|754816.4|755739.6|754242.2|38
1617187370000|2021-03-31 10:42:50|755815.6|754815.6|755802.7|754802.7|756300.8|754815.6|755783.3|754300.8|32
1617187380000|2021-03-31 10:43:00|755802.5|754802.5|755797.4|754797.4|756300.2|754808.6|755769.2|754299.1|32
1617187390000|2021-03-31 10:43:10|755793.3|754793.3|755774.2|754774.2|755794|754794|755768.1|754768.1|26
1617187400000|2021-03-31 10:43:20|755774.4|754774.4|756292.3|754292.3|756307|754798.8|755769|754288.1|25
1617187410000|2021-03-31 10:43:30|756294.4|754294.4|755804|754804|756294.4|754804|755771.3|754273.9|27
1617187420000|2021-03-31 10:43:40|755814.9|754814.9|756390.7|754390.7|756400.1|754902|755799.4|754319.5|34
1617187430000|2021-03-31 10:43:50|756393.1|754393.1|755904.6|754904.6|756403|754904.6|755904.6|754364.7|33
1617187440000|2021-03-31 10:44:00|755882.5|754882.5|756354.5|754354.5|756381.1|754882.5|755840.6|754352.4|30
1617187450000|2021-03-31 10:44:10|756342.7|754342.7|756265.7|754265.7|756342.7|754807.7|755787.8|754264.2|31
1617187460000|2021-03-31 10:44:20|756261.1|754261.1|755786.5|754786.5|756268.3|754786.5|755760.1|754257.4|24
1617187470000|2021-03-31 10:44:30|755787.4|754787.4|755829.7|754829.7|756381|754878|755787.4|754287.3|33
1617187480000|2021-03-31 10:44:40|755840.2|754840.2|756302.4|754302.4|756350.3|754840.2|755799.8|754291.8|25
1617187490000|2021-03-31 10:44:50|756306.2|754306.2|756293.1|754293.1|756310.9|754813.1|755794|754293.1|30
1617187500000|2021-03-31 10:45:00|756296.4|754296.4|756250.9|754250.9|756300|754300|756250.9|754250.9|24
1617187510000|2021-03-31 10:45:10|756260.2|754260.2|756254.8|754254.8|756260.2|754764.6|755749.1|754244.7|24
1617187520000|2021-03-31 10:45:20|756253.6|754253.6|755784.7|754784.7|756272.2|754784.7|755747.9|754241.6|25
1617187530000|2021-03-31 10:45:30|755763.8|754763.8|756257.7|754257.7|756267.5|754786.3|755740.5|754256.3|28
1617187540000|2021-03-31 10:45:40|756263.7|754263.7|756246|754246|756263.7|754750.9|755749.4|754230.9|23
1617187550000|2021-03-31 10:45:50|756244.5|754244.5|755753.4|754753.4|756244.5|754755.6|755743.9|754244.5|18
1617187560000|2021-03-31 10:46:00|755732.6|754732.6|756235.5|754235.5|756266.3|754737.4|755730.5|754220.2|24
1617187570000|2021-03-31 10:46:10|756243.1|754243.1|756275.7|754275.7|756275.7|754771.5|755757.3|754243.1|28
1617187580000|2021-03-31 10:46:20|756269.8|754269.8|756276.2|754276.2|756289.2|754745.8|755738.3|754254.8|28
1617187590000|2021-03-31 10:46:30|756288.3|754288.3|756353.9|754353.9|756359.6|754849|755779.2|754286.4|24
1617187600000|2021-03-31 10:46:40|756342.9|754342.9|756336.2|754336.2|756377.7|754377.7|756324.5|754324.5|26
1617187610000|2021-03-31 10:46:50|756336.7|754336.7|756336|754336|756351.7|754819.3|755819.3|754307.1|29
1617187620000|2021-03-31 10:47:00|756335.1|754335.1|756352.7|754352.7|756359.4|754359.4|756332.8|754332.8|22
1617187630000|2021-03-31 10:47:10|756369.3|754369.3|756352.4|754352.4|756371.3|754371.3|756329.3|754329.3|25
1617187640000|2021-03-31 10:47:20|756351|754351|756439.8|754439.8|756445.7|754936.2|755919.2|754351|26
1617187650000|2021-03-31 10:47:30|756442.4|754442.4|756442.3|754442.3|756573.6|754978.5|755952.8|754412.2|33
1617187660000|2021-03-31 10:47:40|756445|754445|756385.6|754385.6|756454|754894.9|755883.6|754369.2|22
1617187670000|2021-03-31 10:47:50|756385.4|754385.4|756365.6|754365.6|756385.4|754385.4|756355.6|754355.6|19
1617187680000|2021-03-31 10:48:00|756364.7|754364.7|755845.8|754845.8|756368.7|754857.1|755844.6|754342.3|21
1617187690000|2021-03-31 10:48:10|755846|754846|755850.2|754850.2|755854.6|754854.6|755843|754843|15
1617187700000|2021-03-31 10:48:20|755848.8|754848.8|756307.3|754307.3|756336.2|754848.8|755831.2|754307.2|26
1617187710000|2021-03-31 10:48:30|756309.9|754309.9|755896|754896|756378.8|754896|755831.1|754309.9|26
1617187720000|2021-03-31 10:48:40|755896.2|754896.2|756388.8|754388.8|756393.8|754898.8|755861.7|754376.2|27
1617187730000|2021-03-31 10:48:50|756387.1|754387.1|756343.2|754343.2|756389.1|754895.8|755833.1|754335.2|21
1617187740000|2021-03-31 10:49:00|756341.5|754341.5|756340.7|754340.7|756373.5|754862.9|755860.8|754332.4|24
1617187750000|2021-03-31 10:49:10|756343.2|754343.2|756352.6|754352.6|756367.3|754850.6|755835.4|754343.2|22
1617187760000|2021-03-31 10:49:20|756354|754354|756381.5|754381.5|756390.2|754390.2|756349.7|754349.7|21
1617187770000|2021-03-31 10:49:30|756382.6|754382.6|756357.1|754357.1|756383.1|754383.1|756340.7|754340.7|20
1617187780000|2021-03-31 10:49:40|756352.9|754352.9|755835.5|754835.5|756371.2|754856|755835.5|754324.8|24
1617187790000|2021-03-31 10:49:50|755836.1|754836.1|755836|754836|756341.4|754837.8|755830.7|754330|23
1617187800000|2021-03-31 10:50:00|756308.4|754308.4|756269.6|754269.6|756310.7|754783.3|755772.3|754260.4|25
1617187810000|2021-03-31 10:50:10|756265.9|754265.9|756262.1|754262.1|756265.9|754265.9|756258|754258|16
1617187820000|2021-03-31 10:50:20|756263.3|754263.3|756272.5|754272.5|756281.4|754281.4|756252.9|754252.9|24
1617187830000|2021-03-31 10:50:30|756268.2|754268.2|756256.6|754256.6|756270.7|754270.7|756256|754256|23
1617187840000|2021-03-31 10:50:40|756255.7|754255.7|756202.2|754202.2|756255.7|754736.8|755701.1|754197.1|28
1617187850000|2021-03-31 10:50:50|756203.7|754203.7|756285.4|754285.4|756312.1|754764.1|755756.4|754202.4|28
1617187860000|2021-03-31 10:51:00|756282.3|754282.3|755759.5|754759.5|756286|754776.5|755757.8|754266.1|20
1617187870000|2021-03-31 10:51:10|755759.2|754759.2|755764.4|754764.4|756279.8|754766.1|755757.8|754263|19
1617187880000|2021-03-31 10:51:20|755764.5|754764.5|755772.4|754772.4|756271.2|754775.3|755749.8|754256|24
1617187890000|2021-03-31 10:51:30|755771.9|754771.9|756188.1|754188.1|756272|754772|755728.6|754188.1|24
1617187900000|2021-03-31 10:51:40|755703.6|754703.6|755776.7|754776.7|756263.2|754776.7|755691.6|754254.4|32
1617187910000|2021-03-31 10:51:50|755760|754760|755683|754683|756273.5|754774.9|755681|754197.4|28
1617187920000|2021-03-31 10:52:00|755682.9|754682.9|755664.5|754664.5|756176.8|754682.9|755664.5|754156.3|24
1617187930000|2021-03-31 10:52:10|755663.5|754663.5|755659.2|754659.2|755663.6|754663.6|755658|754658|21
1617187940000|2021-03-31 10:52:20|755657.9|754657.9|755654.4|754654.4|755663.3|754663.3|755653.3|754653.3|18
1617187950000|2021-03-31 10:52:30|755653.6|754653.6|755665|754665|756169|754669.7|755641.6|754169|25
1617187960000|2021-03-31 10:52:40|755661.5|754661.5|755664.8|754664.8|756166|754672.4|755656.2|754163.1|25
1617187970000|2021-03-31 10:52:50|755665.3|754665.3|756206.3|754206.3|756206.3|754694.9|755662.6|754194.6|31
1617187980000|2021-03-31 10:53:00|756205.1|754205.1|755663.3|754663.3|756205.1|754710.7|755652.8|754180.3|27
1617187990000|2021-03-31 10:53:10|755665.2|754665.2|755718|754718|755718|754718|755660.5|754660.5|20
1617188000000|2021-03-31 10:53:20|755715|754715|755666.3|754666.3|756208|754715.4|755663.8|754175.1|24
1617188010000|2021-03-31 10:53:30|755674.6|754674.6|756192.4|754192.4|756214.2|754713.6|755674.6|754183.6|23
1617188020000|2021-03-31 10:53:40|756184.2|754184.2|756169.8|754169.8|756210.6|754210.6|756169.8|754169.8|17
1617188030000|2021-03-31 10:53:50|756172.1|754172.1|755672.2|754672.2|756174.8|754678.4|755672|754167.6|15
1617188040000|2021-03-31 10:54:00|755674.8|754674.8|755683.4|754683.4|755695|754695|755669.6|754669.6|22
1617188050000|2021-03-31 10:54:10|755683.1|754683.1|755699.3|754699.3|755705.3|754705.3|755671|754671|23
1617188060000|2021-03-31 10:54:20|755704.4|754704.4|755694.4|754694.4|755704.4|754704.4|755683.5|754683.5|23
1617188070000|2021-03-31 10:54:30|755693.1|754693.1|755697.3|754697.3|755699.3|754699.3|755672.1|754672.1|20
1617188080000|2021-03-31 10:54:40|755694|754694|755671.7|754671.7|755694|754694|755659.7|754659.7|21
1617188090000|2021-03-31 10:54:50|755675.5|754675.5|755418.9|754418.9|756178|754675.5|755408.8|753955.7|26
1617188100000|2021-03-31 10:55:00|755416|754416|755605.7|753605.7|755912.7|754416|755097.3|753599.4|33
1617188110000|2021-03-31 10:55:10|755606.7|753606.7|755448.3|753448.3|755624.8|754110.9|755033.5|753448.3|36
1617188120000|2021-03-31 10:55:20|755454.8|753454.8|755409.3|753409.3|755486.6|753486.6|755402.9|753402.9|30
1617188130000|2021-03-31 10:55:30|755415.5|753415.5|754974.1|753974.1|755469.3|753974.1|754928.6|753415.5|32
1617188140000|2021-03-31 10:55:40|754968.2|753968.2|754977.3|753977.3|755492|753980.9|754956.2|753456.9|35
1617188150000|2021-03-31 10:55:50|754977.4|753977.4|755565.7|753565.7|755567.9|754064.3|754963.3|753565.5|22
1617188160000|2021-03-31 10:56:00|755546.3|753546.3|755055.6|754055.6|755584.1|754055.6|755049.1|753546.3|29
1617188170000|2021-03-31 10:56:10|755055.5|754055.5|755070.6|754070.6|755570.2|754097.5|755055.5|753552.8|27
1617188180000|2021-03-31 10:56:20|755578.4|753578.4|755072.5|754072.5|755586.4|754100.7|755066.2|753576|27
1617188190000|2021-03-31 10:56:30|755076.2|754076.2|754983|753983|755081.6|754081.6|754972.7|753972.7|20
1617188200000|2021-03-31 10:56:40|754986.9|753986.9|755102.1|754102.1|755614.7|754124.5|754978|753608.4|29
1617188210000|2021-03-31 10:56:50|755101.9|754101.9|755139.3|754139.3|755148.6|754148.6|755101.9|754101.9|19
1617188220000|2021-03-31 10:57:00|755139.6|754139.6|755723|753723|755723|754195.1|755118.1|753681.4|30
1617188230000|2021-03-31 10:57:10|755716.5|753716.5|755690.2|753690.2|755716.5|754219.2|755185.6|753685.6|23
1617188240000|2021-03-31 10:57:20|755697.3|753697.3|755181.6|754181.6|755697.3|754195.7|755172.7|753681.4|23
1617188250000|2021-03-31 10:57:30|755177.3|754177.3|755175.5|754175.5|755690.5|754189.3|755175.5|753679.8|26
1617188260000|2021-03-31 10:57:40|755180|754180|755202.8|754202.8|755749.8|754236.9|755179.5|753674|32
1617188270000|2021-03-31 10:57:50|755700.3|753700.3|755673.3|753673.3|755702.4|754202.5|755172.4|753673.3|28
1617188280000|2021-03-31 10:58:00|755199.7|754199.7|755261.2|754261.2|755779.9|754266.9|755199.4|753730|23
1617188290000|2021-03-31 10:58:10|755259.9|754259.9|755324.9|754324.9|755324.9|754324.9|755257.5|754257.5|23
1617188300000|2021-03-31 10:58:20|755309.5|754309.5|755299|754299|755323.1|754323.1|755280.4|754280.4|21
1617188310000|2021-03-31 10:58:30|755301.9|754301.9|755808|753808|755814.7|754301.9|755297.7|753793.8|19
1617188320000|2021-03-31 10:58:40|755298.8|754298.8|755275|754275|755801.3|754298.8|755267.1|753775.4|26
1617188330000|2021-03-31 10:58:50|755271.3|754271.3|755257.5|754257.5|755771.6|754291.7|755255.9|753757.8|24
1617188340000|2021-03-31 10:59:00|755255.6|754255.6|755252.7|754252.7|755263.1|754263.1|755252.3|754252.3|22
1617188350000|2021-03-31 10:59:10|755263.7|754263.7|755273.2|754273.2|755273.2|754273.2|755249.7|754249.7|23
1617188360000|2021-03-31 10:59:20|755274.9|754274.9|755270.4|754270.4|755279|754279|755265.3|754265.3|21
1617188370000|2021-03-31 10:59:30|755267.9|754267.9|755759|753759|755766.5|754278.6|755262.5|753759|19
1617188380000|2021-03-31 10:59:40|755761.5|753761.5|755271.6|754271.6|755764.9|754271.6|755260.4|753757.1|19
1617188390000|2021-03-31 10:59:50|755269|754269|755760.5|753760.5|755770.6|754269|755269|753747.3|27
1617188400000|2021-03-31 11:00:00|755747.1|753747.1|755227.3|754227.3|755748.2|754241.9|755226.1|753729.2|30
1617188410000|2021-03-31 11:00:10|755228.5|754228.5|755240|754240|755240|754240|755223.5|754223.5|21
1617188420000|2021-03-31 11:00:20|755245.2|754245.2|755227|754227|755250.4|754250.4|755213.1|754213.1|27
1617188430000|2021-03-31 11:00:30|755237.4|754237.4|755237.5|754237.5|755245.3|754245.3|755212.1|754212.1|28
1617188440000|2021-03-31 11:00:40|755238.4|754238.4|755222.7|754222.7|755239.9|754239.9|755217.7|754217.7|26
1617188450000|2021-03-31 11:00:50|755219.2|754219.2|755245.9|754245.9|755245.9|754245.9|755200.3|754200.3|25
1617188460000|2021-03-31 11:01:00|755735.6|753735.6|755242.4|754242.4|755735.6|754272|755242.4|753734.8|22
1617188470000|2021-03-31 11:01:10|755240.3|754240.3|755243.8|754243.8|755761.6|754245.8|755229|753749|30
1617188480000|2021-03-31 11:01:20|755241.4|754241.4|755267.1|754267.1|755267.1|754267.1|755227.5|754227.5|26
1617188490000|2021-03-31 11:01:30|755256.9|754256.9|755277.3|754277.3|755279.9|754279.9|755250.6|754250.6|30
1617188500000|2021-03-31 11:01:40|755790.7|753790.7|755270.8|754270.8|755790.7|754277.3|755261.2|753790.7|27
1617188510000|2021-03-31 11:01:50|755269.2|754269.2|755263.7|754263.7|755273.3|754273.3|755262.6|754262.6|23
1617188520000|2021-03-31 11:02:00|755264.5|754264.5|755215.8|754215.8|755269.1|754269.1|755215.8|754215.8|33
1617188530000|2021-03-31 11:02:10|755203.5|754203.5|755225.7|754225.7|755227.1|754227.1|755202.6|754202.6|19
1617188540000|2021-03-31 11:02:20|755226.2|754226.2|755201.2|754201.2|755226.2|754226.2|755195.9|754195.9|20
1617188550000|2021-03-31 11:02:30|755197.6|754197.6|755137.8|754137.8|755197.6|754197.6|755132.9|754132.9|22
1617188560000|2021-03-31 11:02:40|755138.5|754138.5|755034.8|754034.8|755479.9|754148.8|754961.9|753473.6|29
1617188570000|2021-03-31 11:02:50|755024.8|754024.8|755024.2|754024.2|755531.5|754036.9|755024.2|753519.6|21
1617188580000|2021-03-31 11:03:00|755024.3|754024.3|755039.7|754039.7|755553.5|754060.7|755001.5|753507.2|29
1617188590000|2021-03-31 11:03:10|755040.6|754040.6|755081.8|754081.8|755081.8|754081.8|755015.4|754015.4|29
1617188600000|2021-03-31 11:03:20|755084.2|754084.2|755469.8|753469.8|755469.8|754084.7|754970.5|753469.8|24
1617188610000|2021-03-31 11:03:30|755470.1|753470.1|754959.1|753959.1|755474.1|753973|754948|753455.1|28
1617188620000|2021-03-31 11:03:40|754957.4|753957.4|754957.9|753957.9|754982.2|753982.2|754949.7|753949.7|21
1617188630000|2021-03-31 11:03:50|754957.6|753957.6|754917.7|753917.7|755434.6|753968.2|754913|753434.6|18
1617188640000|2021-03-31 11:04:00|754919.8|753919.8|754872.8|753872.8|754919.8|753919.8|754849.6|753849.6|22
1617188650000|2021-03-31 11:04:10|754874.9|753874.9|754872.6|753872.6|754878.5|753878.5|754868.6|753868.6|21
1617188660000|2021-03-31 11:04:20|754868.3|753868.3|754813.9|753813.9|754873.2|753873.2|754799.9|753799.9|26
1617188670000|2021-03-31 11:04:30|754785|753785|754990.8|753990.8|754993.5|753993.5|754781.2|753781.2|34
1617188680000|2021-03-31 11:04:40|754989.7|753989.7|754882.7|753882.7|754999.5|753999.5|754875.7|753875.7|31
1617188690000|2021-03-31 11:04:50|754880.2|753880.2|754852.1|753852.1|754890.6|753890.6|754851.1|753851.1|24
1617188700000|2021-03-31 11:05:00|755357.9|753357.9|755052.5|754052.5|755619.3|754113.5|754876.6|753357.9|38
1617188710000|2021-03-31 11:05:10|755022.4|754022.4|754989.1|753989.1|755516.7|754022.4|754983.5|753482.4|37
1617188720000|2021-03-31 11:05:20|754976.1|753976.1|755287.4|753287.4|755337.1|753976.1|754764.6|753260.2|37
1617188730000|2021-03-31 11:05:30|755287.5|753287.5|754628.4|753628.4|755288.5|753747.4|754614|753125.7|35
1617188740000|2021-03-31 11:05:40|754629|753629|754193.8|753193.8|755038.5|753629|754193.8|752682.6|37
1617188750000|2021-03-31 11:05:50|754646.4|752646.4|754780.6|752780.6|754810.7|753297.6|754148.6|752567|39
1617188760000|2021-03-31 11:06:00|754771.3|752771.3|754239|753239|754771.3|753239|754151.5|752614.6|38
1617188770000|2021-03-31 11:06:10|754233.8|753233.8|754770.8|752770.8|754845.2|753244.9|754233.8|752718.6|39
1617188780000|2021-03-31 11:06:20|754769.4|752769.4|754576.1|752576.1|754769.4|752769.4|754560|752560|39
1617188790000|2021-03-31 11:06:30|754578.7|752578.7|754771|752771|754771|753291.5|754144.4|752578.7|38
1617188800000|2021-03-31 11:06:40|754263.9|753263.9|754719.9|752719.9|754772.1|753268.2|754205.1|752692.9|36
1617188810000|2021-03-31 11:06:50|754712.3|752712.3|754725.9|752725.9|754778.3|753188.6|754158.8|752641.6|39
1617188820000|2021-03-31 11:07:00|754714.2|752714.2|754738.1|752738.1|754762.2|753229.1|754160.9|752646.2|39
1617188830000|2021-03-31 11:07:10|754744.3|752744.3|754709.1|752709.1|754754.3|753239.6|754164.4|752624.9|36
1617188840000|2021-03-31 11:07:20|754728|752728|754204.7|753204.7|754762.1|753261.3|754199.1|752689.6|39
1617188850000|2021-03-31 11:07:30|754214.8|753214.8|754789.5|752789.5|754837.4|753311.1|754214.8|752784.8|38
1617188860000|2021-03-31 11:07:40|754821.1|752821.1|754199.9|753199.9|754858.6|753252.6|754199.9|752709.9|38
1617188870000|2021-03-31 11:07:50|754239|753239|754729.4|752729.4|754803.4|753295|754239|752729.4|35
1617188880000|2021-03-31 11:08:00|754740|752740|754644.6|752644.6|754748.1|753208.1|754168.7|752644.6|40
1617188890000|2021-03-31 11:08:10|754648.8|752648.8|754560.4|752560.4|754659.9|753125.9|754068.5|752558|40
1617188900000|2021-03-31 11:08:20|754086|753086|754496.9|752496.9|754604.9|753095.2|754081|752486.7|38
1617188910000|2021-03-31 11:08:30|754497.9|752497.9|754481.1|752481.1|754497.9|752939.6|753939.6|752443|39
1617188920000|2021-03-31 11:08:40|754487.5|752487.5|753900.2|752900.2|754566.7|753107.6|753900.2|752412.3|39
1617188930000|2021-03-31 11:08:50|753902|752902|753915.2|752915.2|754435.1|752927.9|753884.6|752390.2|37
1617188940000|2021-03-31 11:09:00|753920.9|752920.9|754449.7|752449.7|754488.2|752994.2|753920.9|752449.7|37
1617188950000|2021-03-31 11:09:10|754458.9|752458.9|753956.3|752956.3|754481.3|752971.5|753940.6|752447.2|37
1617188960000|2021-03-31 11:09:20|753956.9|752956.9|754643.6|752643.6|754646.7|753111.3|753956.9|752495.7|39
1617188970000|2021-03-31 11:09:30|754640|752640|754545.9|752545.9|754640|752640|754545.1|752545.1|36
1617188980000|2021-03-31 11:09:40|754551.8|752551.8|754638.7|752638.7|754706.1|752706.1|754551.8|752551.8|36
1617188990000|2021-03-31 11:09:50|754634.7|752634.7|754510.6|752510.6|754637.6|753072.5|754063.5|752506.5|38
1617189000000|2021-03-31 11:10:00|754493.5|752493.5|754396.4|752396.4|754516.1|752898.6|753861.3|752354.8|35
1617189010000|2021-03-31 11:10:10|754417.8|752417.8|754452.9|752452.9|754468.9|752968.6|753953.4|752417.8|36
1617189020000|2021-03-31 11:10:20|754467.2|752467.2|754404.9|752404.9|754471.8|752946.9|753946.9|752404.9|35
1617189030000|2021-03-31 11:10:30|754404.1|752404.1|754333.1|752333.1|754425.5|752900|753832.3|752332.8|38
1617189040000|2021-03-31 11:10:40|753871.4|752871.4|753882.5|752882.5|754392.8|752895.6|753833.5|752332.2|38
1617189050000|2021-03-31 11:10:50|753885.8|752885.8|754322.8|752322.8|754415.3|752915.2|753834.7|752322.8|34
1617189060000|2021-03-31 11:11:00|753855.8|752855.8|753919.7|752919.7|754422.1|752919.7|753805.8|752321.2|34
1617189070000|2021-03-31 11:11:10|753919.4|752919.4|753955.7|752955.7|754429.5|752958.5|753911.6|752415|31
1617189080000|2021-03-31 11:11:20|754025.8|753025.8|754519.1|752519.1|754535|753030|754021.1|752451.2|37
1617189090000|2021-03-31 11:11:30|754518|752518|754035|753035|754539.8|753040|754025.1|752512.4|31
1617189100000|2021-03-31 11:11:40|754041.1|753041.1|754013|753013|754565.8|753049.7|754002|752494.5|37
1617189110000|2021-03-31 11:11:50|754013.3|753013.3|754272.2|752272.2|754304|753045.2|753834.3|752272.2|36
1617189120000|2021-03-31 11:12:00|754288.6|752288.6|754315.5|752315.5|754342.3|752342.3|754275.9|752275.9|33
1617189130000|2021-03-31 11:12:10|754319.2|752319.2|754358.7|752358.7|754367.6|752854|753794.7|752299.8|31
1617189140000|2021-03-31 11:12:20|754357|752357|753869.5|752869.5|754371.8|752909.1|753848.2|752357|36
1617189150000|2021-03-31 11:12:30|753866.4|752866.4|753946.5|752946.5|753957.7|752957.7|753859.5|752859.5|33
1617189160000|2021-03-31 11:12:40|753948.2|752948.2|753958.2|752958.2|754484.7|752990.1|753948.2|752465.9|27
1617189170000|2021-03-31 11:12:50|753956.2|752956.2|753937.9|752937.9|753980.1|752980.1|753937.9|752937.9|31
1617189180000|2021-03-31 11:13:00|753950.7|752950.7|753895|752895|754461.6|752956.6|753891.6|752437.6|27
1617189190000|2021-03-31 11:13:10|753896.5|752896.5|753887.2|752887.2|754380.4|752911|753860.1|752363.6|28
1617189200000|2021-03-31 11:13:20|753931.4|752931.4|753845.2|752845.2|754456.5|752962.9|753821.2|752332.1|32
1617189210000|2021-03-31 11:13:30|753840.3|752840.3|753696.4|752696.4|754278|752841.2|753696.4|752247.4|32
1617189220000|2021-03-31 11:13:40|754192.4|752192.4|754344.9|752344.9|754408.7|752785.1|753733.5|752192.4|39
1617189230000|2021-03-31 11:13:50|754344.8|752344.8|753744.8|752744.8|754374|752853.6|753740.1|752284.4|31
1617189240000|2021-03-31 11:14:00|754257.5|752257.5|753769.6|752769.6|754279|752773.1|753717.7|752208.9|37
1617189250000|2021-03-31 11:14:10|753760.3|752760.3|754069.7|752069.7|754162.6|752766.9|753538.2|752040.5|38
1617189260000|2021-03-31 11:14:20|754086.3|752086.3|753593.8|752593.8|754157.5|752649.8|753568.5|752082.1|35
1617189270000|2021-03-31 11:14:30|754085.9|752085.9|754023.9|752023.9|754086.4|752585.9|753505.4|752007.7|31
1617189280000|2021-03-31 11:14:40|754022.3|752022.3|753521|752521|754022.3|752543|753509.3|752022.3|31
1617189290000|2021-03-31 11:14:50|753519.3|752519.3|754001.5|752001.5|754031.4|752539|753476.1|751988.9|32
1617189300000|2021-03-31 11:15:00|753509.5|752509.5|753872.3|751872.3|753990|752515.7|753409.5|751856.1|39
1617189310000|2021-03-31 11:15:10|753874.9|751874.9|753846.4|751846.4|753881.3|751881.3|753815|751815|40
1617189320000|2021-03-31 11:15:20|753864.5|751864.5|753998.5|751998.5|754007.4|752446.8|753422.9|751819.8|35
1617189330000|2021-03-31 11:15:30|753989.4|751989.4|753958.6|751958.6|753997.3|752520.6|753392.4|751882.7|32
1617189340000|2021-03-31 11:15:40|753479.1|752479.1|754108.9|752108.9|754114|752554.2|753479.1|751965.5|33
1617189350000|2021-03-31 11:15:50|754100|752100|754223.4|752223.4|754223.4|752719.2|753630|752100|35
1617189360000|2021-03-31 11:16:00|754205.4|752205.4|754215.4|752215.4|754239.7|752766.2|753629.2|752110.9|37
1617189370000|2021-03-31 11:16:10|754225.7|752225.7|753739.2|752739.2|754245.3|752746.5|753723.8|752218|38
1617189380000|2021-03-31 11:16:20|753739.5|752739.5|753866.1|752866.1|754350.2|752871.2|753739.5|752342.4|35
1617189390000|2021-03-31 11:16:30|753874.3|752874.3|754425.6|752425.6|754425.6|752956|753874.3|752360.4|34
1617189400000|2021-03-31 11:16:40|753950.1|752950.1|753927.5|752927.5|754436.1|752989.1|753897.1|752379.8|33
1617189410000|2021-03-31 11:16:50|753935.2|752935.2|753932.8|752932.8|753952.1|752952.1|753926.6|752926.6|24
1617189420000|2021-03-31 11:17:00|753930.9|752930.9|753947.2|752947.2|754488.1|752987.9|753921.1|752488.1|25
1617189430000|2021-03-31 11:17:10|753946.4|752946.4|753953.8|752953.8|753956.5|752956.5|753933.1|752933.1|24
1617189440000|2021-03-31 11:17:20|753965.6|752965.6|753926.4|752926.4|753989.5|752989.5|753907.7|752907.7|32
1617189450000|2021-03-31 11:17:30|753921.9|752921.9|753981.1|752981.1|754008|753008|753904.9|752904.9|26
1617189460000|2021-03-31 11:17:40|754015.2|753015.2|754518.5|752518.5|754518.5|753055.1|753889.9|752511.4|37
1617189470000|2021-03-31 11:17:50|754511.3|752511.3|754072.6|753072.6|754529.6|753072.6|754031.6|752507.4|23
1617189480000|2021-03-31 11:18:00|754045.8|753045.8|754047.7|753047.7|754539.7|753069.8|754043.8|752539.7|24
1617189490000|2021-03-31 11:18:10|754533.4|752533.4|754054.4|753054.4|754554.3|753062.9|754009.8|752507.1|33
1617189500000|2021-03-31 11:18:20|754071.3|753071.3|754021.4|753021.4|754629.1|753187.5|754021.4|752629.1|32
1617189510000|2021-03-31 11:18:30|754025.8|753025.8|753916.9|752916.9|754025.8|753025.8|753914.4|752914.4|26
1617189520000|2021-03-31 11:18:40|754455.6|752455.6|753953.9|752953.9|754475.1|752987.7|753953.2|752452.9|34
1617189530000|2021-03-31 11:18:50|753950.3|752950.3|753928.2|752928.2|754438.8|752955.6|753886|752435.7|31
1617189540000|2021-03-31 11:19:00|753962.8|752962.8|753970.6|752970.6|754472.9|752983.5|753948.8|752448.4|34
1617189550000|2021-03-31 11:19:10|753971.8|752971.8|754534.1|752534.1|754652.3|753160.4|753971.8|752534.1|32
1617189560000|2021-03-31 11:19:20|754059.4|753059.4|754637.7|752637.7|754654.5|753163|754059.4|752634.2|29
1617189570000|2021-03-31 11:19:30|754637.3|752637.3|754185.5|753185.5|754666.4|753185.5|754168.6|752637.3|26
1617189580000|2021-03-31 11:19:40|754193.2|753193.2|754161.7|753161.7|754695.9|753226.9|754159.7|752662.4|33
1617189590000|2021-03-31 11:19:50|754173.2|753173.2|754665.2|752665.2|754665.2|753198|754170.1|752665.2|31
1617189600000|2021-03-31 11:20:00|754668.1|752668.1|754641.4|752641.4|754716.3|753191.7|754145|752641.4|31
1617189610000|2021-03-31 11:20:10|754641.7|752641.7|754297|753297|754743.5|753297|754102.2|752637.2|37
1617189620000|2021-03-31 11:20:20|754312.2|753312.2|754323.7|753323.7|754839.7|753338.1|754280.7|752819.9|27
1617189630000|2021-03-31 11:20:30|754323.1|753323.1|754338.6|753338.6|754341|753341|754312.3|753312.3|31
1617189640000|2021-03-31 11:20:40|754338.8|753338.8|754846.7|752846.7|754872.2|753381.2|754338.8|752840.9|35
1617189650000|2021-03-31 11:20:50|754346.6|753346.6|754332|753332|754355.5|753355.5|754322.2|753322.2|22
1617189660000|2021-03-31 11:21:00|754329|753329|754211.9|753211.9|754348.5|753348.5|754211.9|753211.9|33
1617189670000|2021-03-31 11:21:10|754214.5|753214.5|754211.7|753211.7|754216.3|753216.3|754205.5|753205.5|19
1617189680000|2021-03-31 11:21:20|754212.1|753212.1|754806|752806|754806|753303.9|754203.3|752794.9|34
1617189690000|2021-03-31 11:21:30|754807.5|752807.5|754813|752813|754824.9|753322.6|754284.5|752772.4|28
1617189700000|2021-03-31 11:21:40|754814.3|752814.3|754327.6|753327.6|754840.1|753335.3|754315.9|752808.5|25
1617189710000|2021-03-31 11:21:50|754322|753322|754331.4|753331.4|754843.2|753339.8|754322|752835.5|28
1617189720000|2021-03-31 11:22:00|754371.9|753371.9|754321.1|753321.1|754944.2|753441.2|754313.3|752845|36
1617189730000|2021-03-31 11:22:10|754324.7|753324.7|754346.6|753346.6|754834.9|753364.9|754303.3|752833.4|30
1617189740000|2021-03-31 11:22:20|754351.1|753351.1|754370.9|753370.9|754856.3|753432.4|754337.9|752839|30
1617189750000|2021-03-31 11:22:30|754373.8|753373.8|754404.6|753404.6|754897.7|753405.6|754368.9|752897.7|26
1617189760000|2021-03-31 11:22:40|754400.1|753400.1|754403|753403|754414.8|753414.8|754377.4|753377.4|23
1617189770000|2021-03-31 11:22:50|754401.6|753401.6|754347.3|753347.3|754889|753405.4|754337.6|752854|26
1617189780000|2021-03-31 11:23:00|754862.5|752862.5|754328.5|753328.5|754881.2|753400|754326.7|752843.3|28
1617189790000|2021-03-31 11:23:10|754319|753319|754296.8|753296.8|754326.5|753326.5|754282.6|753282.6|24
1617189800000|2021-03-31 11:23:20|754321.2|753321.2|754241|753241|754746.6|753335.9|754224.7|752724.2|28
1617189810000|2021-03-31 11:23:30|754240.8|753240.8|754203.4|753203.4|754248.8|753248.8|754203.4|753203.4|25
1617189820000|2021-03-31 11:23:40|754198.9|753198.9|754242.7|753242.7|754690.8|753242.7|754173.4|752668|33
1617189830000|2021-03-31 11:23:50|754233.8|753233.8|754199.5|753199.5|754245.2|753245.2|754199.5|753199.5|32
1617189840000|2021-03-31 11:24:00|754163.7|753163.7|754130|753130|754692.9|753198.5|754121.6|752692.9|24
1617189850000|2021-03-31 11:24:10|754131.5|753131.5|754030.7|753030.7|754542.6|753132.5|754028.7|752531.6|20
1617189860000|2021-03-31 11:24:20|754033.5|753033.5|753858.9|752858.9|754033.5|753033.5|753854.7|752854.7|29
1617189870000|2021-03-31 11:24:30|753858.4|752858.4|754371.1|752371.1|754375.7|752868|753858.4|752371.1|20
1617189880000|2021-03-31 11:24:40|754368.4|752368.4|753912.4|752912.4|754402.9|752914.1|753882.3|752368.4|24
1617189890000|2021-03-31 11:24:50|753918.4|752918.4|753864.4|752864.4|754373.5|752920.4|753852.4|752372.5|28
1617189900000|2021-03-31 11:25:00|753861.4|752861.4|753889.2|752889.2|754406.3|752915.3|753856.2|752406.3|29
1617189910000|2021-03-31 11:25:10|753890.2|752890.2|754389.8|752389.8|754441.8|753009.4|753882|752373.6|38
1617189920000|2021-03-31 11:25:20|753896.6|752896.6|754360.2|752360.2|754377.4|752896.6|753843.9|752340.1|34
1617189930000|2021-03-31 11:25:30|754358.4|752358.4|753827.1|752827.1|754358.4|752861|753820.8|752339.6|33
1617189940000|2021-03-31 11:25:40|753787.4|752787.4|753804|752804|754315.8|752839.4|753787.4|752302.2|35
1617189950000|2021-03-31 11:25:50|753817.8|752817.8|754175.7|752175.7|754228.3|752817.8|753650.2|752158.5|38
1617189960000|2021-03-31 11:26:00|753673.8|752673.8|754311.1|752311.1|754311.1|752809.2|753640.4|752102|33
1617189970000|2021-03-31 11:26:10|754334.8|752334.8|754463.1|752463.1|754463.1|752982.6|753861.1|752334.8|29
1617189980000|2021-03-31 11:26:20|753968.9|752968.9|754572.7|752572.7|754572.7|753060.3|753951.5|752454.5|33
1617189990000|2021-03-31 11:26:30|754572.3|752572.3|754539.4|752539.4|754586.7|752586.7|754522.6|752522.6|35
1617190000000|2021-03-31 11:26:40|754532.6|752532.6|754565.2|752565.2|754581|753080.5|754055.5|752527|29
1617190010000|2021-03-31 11:26:50|754587.9|752587.9|754702|752702|754713.5|753217.1|754094.7|752566.5|30
1617190020000|2021-03-31 11:27:00|754698.7|752698.7|754743.8|752743.8|754756.9|752756.9|754695.2|752695.2|31
1617190030000|2021-03-31 11:27:10|754248.3|753248.3|754747|752747|754747|753260.2|754248.3|752714.9|33
1617190040000|2021-03-31 11:27:20|754747.6|752747.6|754750.4|752750.4|754760.3|752760.3|754731.5|752731.5|24
1617190050000|2021-03-31 11:27:30|754750.8|752750.8|754734.5|752734.5|754752.1|752752.1|754726.6|752726.6|21
1617190060000|2021-03-31 11:27:40|754742.8|752742.8|754290.7|753290.7|754742.8|753316.7|754281.5|752742.8|24
1617190070000|2021-03-31 11:27:50|754287.5|753287.5|754274.4|753274.4|754297.9|753297.9|754258.6|753258.6|28
1617190080000|2021-03-31 11:28:00|754273.4|753273.4|754283.1|753283.1|754291|753291|754267.1|753267.1|25
1617190090000|2021-03-31 11:28:10|754286.8|753286.8|754296.3|753296.3|754301.5|753301.5|754282.9|753282.9|20
1617190100000|2021-03-31 11:28:20|754285.5|753285.5|754297.4|753297.4|754297.4|753297.4|754275.1|753275.1|22
1617190110000|2021-03-31 11:28:30|754297.5|753297.5|754309.1|753309.1|754341.4|753341.4|754297.5|753297.5|27
1617190120000|2021-03-31 11:28:40|754315|753315|754297.7|753297.7|754814|753315|754270.4|752814|23
1617190130000|2021-03-31 11:28:50|754297.8|753297.8|754321.7|753321.7|754800.1|753321.7|754296.3|752799.9|26
1617190140000|2021-03-31 11:29:00|754321.5|753321.5|754282.2|753282.2|754358.4|753358.4|754282.2|753282.2|33
1617190150000|2021-03-31 11:29:10|754283.2|753283.2|754289|753289|754809.7|753306.8|754260.4|752799.4|25
1617190160000|2021-03-31 11:29:20|754286.4|753286.4|754294.3|753294.3|754310.6|753310.6|754265.9|753265.9|26
1617190170000|2021-03-31 11:29:30|754292.9|753292.9|754288.5|753288.5|754294.7|753294.7|754273.2|753273.2|16
1617190180000|2021-03-31 11:29:40|754278.9|753278.9|754276.8|753276.8|754282.8|753282.8|754275.9|753275.9|11
1617190190000|2021-03-31 11:29:50|754277.9|753277.9|754282.4|753282.4|754282.4|753282.4|754268.9|753268.9|16
1617190200000|2021-03-31 11:30:00|754283.4|753283.4|754205.1|753205.1|754686.9|753283.4|754174.5|752680.4|29
1617190210000|2021-03-31 11:30:10|754208.7|753208.7|754175.4|753175.4|754687.3|753210|754168.2|752673.4|27
1617190220000|2021-03-31 11:30:20|754176.2|753176.2|754181.1|753181.1|754189.4|753189.4|754172.6|753172.6|16
1617190230000|2021-03-31 11:30:30|754154.9|753154.9|754152.7|753152.7|754670.2|753174.6|754150.3|752651.7|25
1617190240000|2021-03-31 11:30:40|754151.3|753151.3|754163.4|753163.4|754174.1|753174.1|754151.3|753151.3|27
1617190250000|2021-03-31 11:30:50|754166.2|753166.2|754171.6|753171.6|754179.8|753179.8|754142|753142|28
1617190260000|2021-03-31 11:31:00|754662.7|752662.7|754181.9|753181.9|754662.7|753185|754147.5|752662.7|31
1617190270000|2021-03-31 11:31:10|754186.4|753186.4|754214.6|753214.6|754229.9|753229.9|754186.2|753186.2|34
1617190280000|2021-03-31 11:31:20|754214.3|753214.3|754316.2|753316.2|754322.9|753322.9|754214.3|753214.3|32
1617190290000|2021-03-31 11:31:30|754318.9|753318.9|754262|753262|754318.9|753318.9|754262|753262|25
1617190300000|2021-03-31 11:31:40|754273.1|753273.1|754245.8|753245.8|754310.2|753310.2|754245.8|753245.8|24
1617190310000|2021-03-31 11:31:50|754246.1|753246.1|754373.7|753373.7|754766.7|753376.3|754233.3|752758.2|32
1617190320000|2021-03-31 11:32:00|754364|753364|754363.5|753363.5|754384.8|753384.8|754358.6|753358.6|31
1617190330000|2021-03-31 11:32:10|754363|753363|754370.2|753370.2|754871|753374.3|754291.9|752871|32
1617190340000|2021-03-31 11:32:20|754358.9|753358.9|754695.8|752695.8|754695.8|753361.7|754180.2|752685|34
1617190350000|2021-03-31 11:32:30|754678.2|752678.2|754198.4|753198.4|754706.1|753206.7|754187.9|752667.9|29
1617190360000|2021-03-31 11:32:40|754199.2|753199.2|754191.7|753191.7|754232.5|753232.5|754159.9|753159.9|24
1617190370000|2021-03-31 11:32:50|754681.8|752681.8|754237.3|753237.3|754692|753237.3|754185.8|752672.1|27
1617190380000|2021-03-31 11:33:00|754235.2|753235.2|754216|753216|754243.1|753243.1|754205.8|753205.8|21
1617190390000|2021-03-31 11:33:10|754206.6|753206.6|754210.9|753210.9|754682.5|753210.9|754161.2|752663.3|32
1617190400000|2021-03-31 11:33:20|754202.1|753202.1|754218.5|753218.5|754228.5|753228.5|754187.2|753187.2|22
1617190410000|2021-03-31 11:33:30|754217.9|753217.9|754229.7|753229.7|754243.2|753243.2|754202.3|753202.3|21
1617190420000|2021-03-31 11:33:40|754228.8|753228.8|754229.2|753229.2|754234.9|753234.9|754227.7|753227.7|16
1617190430000|2021-03-31 11:33:50|754229.1|753229.1|754248.4|753248.4|754261|753261|754215|753215|22
1617190440000|2021-03-31 11:34:00|754233.6|753233.6|754193.5|753193.5|754716|753240.6|754193.5|752693|24
1617190450000|2021-03-31 11:34:10|754194.6|753194.6|754183.7|753183.7|754685.3|753197.8|754180.8|752665.5|19
1617190460000|2021-03-31 11:34:20|754181.1|753181.1|754187.8|753187.8|754187.8|753187.8|754177.7|753177.7|18
1617190470000|2021-03-31 11:34:30|754163.9|753163.9|754669.1|752669.1|754677.5|753191.6|754160.6|752660.8|24
1617190480000|2021-03-31 11:34:40|754671.5|752671.5|754135.5|753135.5|754671.5|753237.8|754135.5|752671.5|32
1617190490000|2021-03-31 11:34:50|754160.2|753160.2|754063.1|753063.1|754160.2|753160.2|754063.1|753063.1|25
1617190500000|2021-03-31 11:35:00|754076|753076|754585.6|752585.6|754585.6|753083.1|754046.3|752585.6|29
1617190510000|2021-03-31 11:35:10|754589.4|752589.4|754093|753093|754589.4|753093|754067.9|752579.2|26
1617190520000|2021-03-31 11:35:20|754097.4|753097.4|754100.7|753100.7|754124|753124|754081.5|753081.5|31
1617190530000|2021-03-31 11:35:30|754090.2|753090.2|754112.3|753112.3|754112.3|753112.3|754069.1|753069.1|26
1617190540000|2021-03-31 11:35:40|754118.6|753118.6|754122.5|753122.5|754609.1|753122.9|754071.8|752597.5|24
1617190550000|2021-03-31 11:35:50|754115.2|753115.2|754176.8|753176.8|754177.4|753177.4|754112.1|753112.1|29
1617190560000|2021-03-31 11:36:00|754168.4|753168.4|754242.3|753242.3|754246.5|753246.5|754150.1|753150.1|29
1617190570000|2021-03-31 11:36:10|754240|753240|754283.9|753283.9|754286|753286|754234.4|753234.4|25
1617190580000|2021-03-31 11:36:20|754278.1|753278.1|754266.4|753266.4|754289.7|753289.7|754258.3|753258.3|24
1617190590000|2021-03-31 11:36:30|754270.2|753270.2|754297|753297|754331.5|753331.5|754270.2|753270.2|27
1617190600000|2021-03-31 11:36:40|754304.9|753304.9|754298.9|753298.9|754304.9|753304.9|754292.2|753292.2|27
1617190610000|2021-03-31 11:36:50|754299.4|753299.4|754310.7|753310.7|754325.3|753325.3|754271.8|753271.8|29
1617190620000|2021-03-31 11:37:00|754269.3|753269.3|754283.8|753283.8|754703.6|753287.2|754180.4|752696.5|36
1617190630000|2021-03-31 11:37:10|754281.1|753281.1|754295.7|753295.7|754304.2|753304.2|754281.1|753281.1|30
1617190640000|2021-03-31 11:37:20|754296.8|753296.8|754226|753226|754306|753306|754219.8|753219.8|27
1617190650000|2021-03-31 11:37:30|754230.5|753230.5|754255.6|753255.6|754255.6|753255.6|754229.5|753229.5|26
1617190660000|2021-03-31 11:37:40|754259.8|753259.8|754261.7|753261.7|754261.7|753261.7|754240.1|753240.1|29
1617190670000|2021-03-31 11:37:50|754262|753262|754283.8|753283.8|754794.3|753302.8|754262|752794.3|26
1617190680000|2021-03-31 11:38:00|754254.8|753254.8|754275|753275|754786.5|753282|754252.6|752758.6|22
1617190690000|2021-03-31 11:38:10|754277.8|753277.8|754219.7|753219.7|754279.6|753279.6|754206.2|753206.2|30
1617190700000|2021-03-31 11:38:20|754223.3|753223.3|754212.6|753212.6|754686.3|753225|754151.5|752666.3|28
1617190710000|2021-03-31 11:38:30|754223.1|753223.1|754262.6|753262.6|754262.6|753262.6|754212.3|753212.3|27
1617190720000|2021-03-31 11:38:40|754249.6|753249.6|754242.1|753242.1|754767|753270.1|754242.1|752760.4|33
1617190730000|2021-03-31 11:38:50|754730.1|752730.1|754196.7|753196.7|754730.1|753221.9|754155.8|752730.1|34
1617190740000|2021-03-31 11:39:00|754199.9|753199.9|754211.2|753211.2|754672|753217.3|754158|752672|30
1617190750000|2021-03-31 11:39:10|754218.9|753218.9|754231.7|753231.7|754235.2|753235.2|754217.3|753217.3|26
1617190760000|2021-03-31 11:39:20|754230.8|753230.8|754297.2|753297.2|754297.2|753297.2|754172.2|753172.2|35
1617190770000|2021-03-31 11:39:30|754288.3|753288.3|754177.6|753177.6|754793.7|753325.8|754160.1|752778.2|36
1617190780000|2021-03-31 11:39:40|754182.6|753182.6|754257.8|753257.8|754742.9|753260.8|754182.6|752740|25
1617190790000|2021-03-31 11:39:50|754266|753266|754257.1|753257.1|754277.6|753277.6|754256|753256|32
1617190800000|2021-03-31 11:40:00|754243.3|753243.3|754307.2|753307.2|754816.5|753328.3|754234.9|752816.5|27
1617190810000|2021-03-31 11:40:10|754305.8|753305.8|754316.3|753316.3|754316.3|753316.3|754299.1|753299.1|18
1617190820000|2021-03-31 11:40:20|754315.5|753315.5|754301|753301|754317.2|753317.2|754295.3|753295.3|24
1617190830000|2021-03-31 11:40:30|754300.1|753300.1|754257.9|753257.9|754763.2|753317.8|754247.8|752763.2|27
1617190840000|2021-03-31 11:40:40|754258.2|753258.2|754059.1|753059.1|754260.4|753260.4|754025.5|753025.5|29
1617190850000|2021-03-31 11:40:50|754052.4|753052.4|754052.3|753052.3|754549.4|753060.3|754031|752538.1|38
1617190860000|2021-03-31 11:41:00|754061.2|753061.2|754022.1|753022.1|754061.5|753061.5|754002.1|753002.1|35
1617190870000|2021-03-31 11:41:10|754518.6|752518.6|753977.3|752977.3|754518.6|753015.2|753964.9|752467.1|39
1617190880000|2021-03-31 11:41:20|753975.6|752975.6|754018.3|753018.3|754485|753030.5|753958.7|752471.1|33
1617190890000|2021-03-31 11:41:30|754021.7|753021.7|754059.1|753059.1|754063.5|753063.5|754017|753017|34
1617190900000|2021-03-31 11:41:40|754059.8|753059.8|754084.3|753084.3|754577.1|753084.3|754040.1|752564.5|37
1617190910000|2021-03-31 11:41:50|754081.5|753081.5|754072.9|753072.9|754580.6|753084.6|754052.4|752580.6|31
1617190920000|2021-03-31 11:42:00|754072.1|753072.1|754056.9|753056.9|754560.3|753072.1|754041.3|752552.5|37
1617190930000|2021-03-31 11:42:10|754048.6|753048.6|754072.8|753072.8|754072.8|753072.8|754047.9|753047.9|28
1617190940000|2021-03-31 11:42:20|754073.2|753073.2|754068.6|753068.6|754076.5|753076.5|754046.1|753046.1|23
1617190950000|2021-03-31 11:42:30|754069.3|753069.3|754153.6|753153.6|754160.9|753160.9|754066.2|753066.2|40
1617190960000|2021-03-31 11:42:40|754152.6|753152.6|754154.1|753154.1|754623.6|753162.1|754125.3|752623.6|32
1617190970000|2021-03-31 11:42:50|754153.1|753153.1|754156.5|753156.5|754171.3|753171.3|754110.6|753110.6|30
1617190980000|2021-03-31 11:43:00|754158.9|753158.9|754157.7|753157.7|754654.6|753211.9|754148.7|752651.8|28
1617190990000|2021-03-31 11:43:10|754154.2|753154.2|754189.7|753189.7|754199.5|753199.5|754125.1|753125.1|34
1617191000000|2021-03-31 11:43:20|754190.4|753190.4|754188.4|753188.4|754192.7|753192.7|754162.7|753162.7|32
1617191010000|2021-03-31 11:43:30|754177.8|753177.8|754151|753151|754189.9|753189.9|754135.1|753135.1|34
1617191020000|2021-03-31 11:43:40|754151.8|753151.8|754144.9|753144.9|754667.7|753162.7|754144.9|752661.4|21
1617191030000|2021-03-31 11:43:50|754147.8|753147.8|754671.2|752671.2|754671.2|753195.3|754147.8|752671.2|25
1617191040000|2021-03-31 11:44:00|754139.7|753139.7|754215.4|753215.4|754705.6|753217.4|754139.7|752699.4|32
1617191050000|2021-03-31 11:44:10|754217.5|753217.5|754088.5|753088.5|754743.7|753237.3|754075.5|752617.8|32
1617191060000|2021-03-31 11:44:20|754096.2|753096.2|754220.2|753220.2|754232.5|753232.5|754092.5|753092.5|35
1617191070000|2021-03-31 11:44:30|754207.4|753207.4|754244.8|753244.8|754750.2|753266.9|754207.4|752726.1|26
1617191080000|2021-03-31 11:44:40|754241.7|753241.7|754296.4|753296.4|754312.6|753312.6|754241.7|753241.7|31
1617191090000|2021-03-31 11:44:50|754295.6|753295.6|754289.7|753289.7|754789.9|753295.6|754247.2|752788.1|26
1617191100000|2021-03-31 11:45:00|754288.1|753288.1|754260.6|753260.6|754288.1|753288.1|754248.8|753248.8|27
1617191110000|2021-03-31 11:45:10|754261.6|753261.6|754200.9|753200.9|754263|753263|754179.5|753179.5|33
1617191120000|2021-03-31 11:45:20|754202.9|753202.9|754194.8|753194.8|754209.4|753209.4|754193.8|753193.8|25
1617191130000|2021-03-31 11:45:30|754195.3|753195.3|754017.4|753017.4|754542.2|753195.3|753973.8|752519.9|39
1617191140000|2021-03-31 11:45:40|754028.3|753028.3|753916.2|752916.2|754541|753060|753916.2|752541|35
1617191150000|2021-03-31 11:45:50|753916.9|752916.9|754366.4|752366.4|754395.5|752916.9|753877.5|752349.7|35
1617191160000|2021-03-31 11:46:00|754342.2|752342.2|753833.3|752833.3|754342.2|752834.5|753824.2|752331.7|24
1617191170000|2021-03-31 11:46:10|753832.9|752832.9|753873.5|752873.5|753877.3|752877.3|753826.1|752826.1|29
1617191180000|2021-03-31 11:46:20|753888.7|752888.7|753888.6|752888.6|754420|752921.8|753883|752388.7|34
1617191190000|2021-03-31 11:46:30|753891|752891|753865.9|752865.9|754397.8|752891|753832.4|752374.9|33
1617191200000|2021-03-31 11:46:40|753863|752863|753833|752833|753879.8|752879.8|753816.2|752816.2|26
1617191210000|2021-03-31 11:46:50|754331.1|752331.1|754004.6|753004.6|754331.1|753009.1|753938.4|752331.1|29
1617191220000|2021-03-31 11:47:00|753995.9|752995.9|753963.7|752963.7|753995.9|752995.9|753948.3|752948.3|30
1617191230000|2021-03-31 11:47:10|753964.5|752964.5|753946.4|752946.4|753964.5|752964.5|753904.5|752904.5|25
1617191240000|2021-03-31 11:47:20|753946.9|752946.9|754017.8|753017.8|754038.2|753038.2|753946|752946|24
1617191250000|2021-03-31 11:47:30|754014.3|753014.3|754006.7|753006.7|754506.8|753014.3|753975.1|752452|31
1617191260000|2021-03-31 11:47:40|754007|753007|753958.3|752958.3|754522|753007|753954.1|752461.4|21
1617191270000|2021-03-31 11:47:50|753897.4|752897.4|753959.6|752959.6|754441.2|752959.6|753897.4|752383|29
1617191280000|2021-03-31 11:48:00|753933.9|752933.9|754367.4|752367.4|754367.4|752941.3|753869.4|752367.4|31
1617191290000|2021-03-31 11:48:10|753873.9|752873.9|754329|752329|754365.3|752898.3|753809.6|752312.5|25
1617191300000|2021-03-31 11:48:20|754330.7|752330.7|754371.3|752371.3|754410|752911.5|753803.7|752310.5|24
1617191310000|2021-03-31 11:48:30|754380|752380|753910.1|752910.1|754397.8|752910.1|753881.6|752372.5|14
1617191320000|2021-03-31 11:48:40|753907.8|752907.8|753922.2|752922.2|753928.1|752928.1|753889.4|752889.4|24
1617191330000|2021-03-31 11:48:50|753921.1|752921.1|753892.2|752892.2|754383.2|752921.1|753889|752360.8|21
1617191340000|2021-03-31 11:49:00|753891.9|752891.9|754365.9|752365.9|754372.8|752891.9|753870.3|752337.1|25
1617191350000|2021-03-31 11:49:10|754369.1|752369.1|753859|752859|754369.1|752864.8|753837|752369.1|25
1617191360000|2021-03-31 11:49:20|753838.2|752838.2|753870.7|752870.7|753888.4|752888.4|753838.2|752838.2|26
1617191370000|2021-03-31 11:49:30|753870.2|752870.2|753907.6|752907.6|754386.1|752927.5|753868.7|752386.1|18
1617191380000|2021-03-31 11:49:40|753897.9|752897.9|754324.5|752324.5|754407.5|752921.6|753851.8|752324.5|23
1617191390000|2021-03-31 11:49:50|753870|752870|753873.9|752873.9|753888.2|752888.2|753855|752855|19
1617191400000|2021-03-31 11:50:00|753843.3|752843.3|754185.3|752185.3|754210.9|752843.3|753684.7|752151|35
1617191410000|2021-03-31 11:50:10|754186.1|752186.1|754174.3|752174.3|754189.8|752189.8|754163.2|752163.2|28
1617191420000|2021-03-31 11:50:20|754184.3|752184.3|753599.2|752599.2|754194.9|752648.8|753593.1|752176|31
1617191430000|2021-03-31 11:50:30|753599.3|752599.3|753632.3|752632.3|753632.3|752632.3|753593.1|752593.1|32
1617191440000|2021-03-31 11:50:40|753637.6|752637.6|753639.4|752639.4|753648.7|752648.7|753588.3|752588.3|28
1617191450000|2021-03-31 11:50:50|753638.8|752638.8|753671.7|752671.7|753674.9|752674.9|753638.8|752638.8|24
1617191460000|2021-03-31 11:51:00|753668.1|752668.1|753785.1|752785.1|753786.2|752786.2|753666|752666|23
1617191470000|2021-03-31 11:51:10|753788.2|752788.2|753816.1|752816.1|754319.2|752836.1|753788.2|752301.6|24
1617191480000|2021-03-31 11:51:20|753817|752817|754294.1|752294.1|754306.2|752817.1|753805.2|752280.4|15
1617191490000|2021-03-31 11:51:30|754291.9|752291.9|753793.7|752793.7|754291.9|752799.8|753788.5|752291.9|22
1617191500000|2021-03-31 11:51:40|753774.2|752774.2|753765.7|752765.7|754264.6|752780.1|753754.4|752260.9|16
1617191510000|2021-03-31 11:51:50|753764.8|752764.8|753745.1|752745.1|753765.1|752765.1|753741.7|752741.7|18
1617191520000|2021-03-31 11:52:00|753749.7|752749.7|753764.4|752764.4|754235|752778.8|753747.9|752227.1|16
1617191530000|2021-03-31 11:52:10|753765|752765|753674.4|752674.4|753765|752765|753661.5|752661.5|31
1617191540000|2021-03-31 11:52:20|753675.3|752675.3|753709.7|752709.7|753726.9|752726.9|753668.4|752668.4|24
1617191550000|2021-03-31 11:52:30|753710.1|752710.1|753584.1|752584.1|754144.8|752714.9|753584.1|752144.8|23
1617191560000|2021-03-31 11:52:40|753569.5|752569.5|753463|752463|753951.7|752569.5|753434.4|751944.9|34
1617191570000|2021-03-31 11:52:50|753473.4|752473.4|754025.7|752025.7|754033.1|752526.3|753470.6|752012.2|34
1617191580000|2021-03-31 11:53:00|753531.1|752531.1|753953.7|751953.7|754021.7|752531.6|753527.5|751948.8|35
1617191590000|2021-03-31 11:53:10|753933.7|751933.7|753578.4|752578.4|753946.7|752578.4|753425.4|751933.7|33
1617191600000|2021-03-31 11:53:20|753581.5|752581.5|753513.5|752513.5|753585.1|752585.1|753491.4|752491.4|31
1617191610000|2021-03-31 11:53:30|753512.5|752512.5|753478.3|752478.3|753984.5|752512.5|753477.2|751978.4|29
1617191620000|2021-03-31 11:53:40|753988.3|751988.3|753453.5|752453.5|753988.3|752505.4|753452.5|751988.3|33
1617191630000|2021-03-31 11:53:50|753468.5|752468.5|753489.4|752489.4|753964.4|752512.7|753455.6|751953.9|32
1617191640000|2021-03-31 11:54:00|753488.9|752488.9|753477.3|752477.3|753962.7|752488.9|753447.2|751945.5|31
1617191650000|2021-03-31 11:54:10|753466.3|752466.3|753989.4|751989.4|753989.6|752495.6|753466.3|751982.6|33
1617191660000|2021-03-31 11:54:20|753989.9|751989.9|753978.9|751978.9|753989.9|752481.3|753459.6|751971.7|28
1617191670000|2021-03-31 11:54:30|753979|751979|753500.9|752500.9|753981.4|752511.8|753476.8|751979|30
1617191680000|2021-03-31 11:54:40|753502.7|752502.7|753525.9|752525.9|753534.8|752534.8|753499.4|752499.4|30
1617191690000|2021-03-31 11:54:50|753528.9|752528.9|754079.3|752079.3|754105.8|752634.8|753528.9|752075.6|36
1617191700000|2021-03-31 11:55:00|754080|752080|753517.5|752517.5|754084.4|752593|753516.7|752035.8|35
1617191710000|2021-03-31 11:55:10|753512.9|752512.9|753524.9|752524.9|754021.1|752541|753482.9|751959.4|37
1617191720000|2021-03-31 11:55:20|753525.6|752525.6|753564.6|752564.6|754046.8|752576.1|753524.3|752035.2|30
1617191730000|2021-03-31 11:55:30|753564.8|752564.8|753543.7|752543.7|753565.2|752565.2|753540.2|752540.2|21
1617191740000|2021-03-31 11:55:40|753542.8|752542.8|753566.8|752566.8|753568.8|752568.8|753541.2|752541.2|25
1617191750000|2021-03-31 11:55:50|753552.6|752552.6|753608.1|752608.1|754112.9|752615.5|753552.6|752052.5|37
1617191760000|2021-03-31 11:56:00|753601.4|752601.4|753625.2|752625.2|753625.4|752625.4|753584|752584|26
1617191770000|2021-03-31 11:56:10|753617|752617|754206.7|752206.7|754227.8|752684.3|753615.1|752197.3|33
1617191780000|2021-03-31 11:56:20|754208.1|752208.1|753755.5|752755.5|754253.1|752756.9|753705.7|752174.8|32
1617191790000|2021-03-31 11:56:30|753755.7|752755.7|753740.5|752740.5|753760.9|752760.9|753740.5|752740.5|28
1617191800000|2021-03-31 11:56:40|753730.2|752730.2|754207|752207|754212.2|752734.6|753721.1|752207|22
1617191810000|2021-03-31 11:56:50|754210.7|752210.7|754295|752295|754295|752807.9|753711|752210.7|32
1617191820000|2021-03-31 11:57:00|754298.7|752298.7|753825.7|752825.7|754322.7|752838|753819.3|752292.4|17
1617191830000|2021-03-31 11:57:10|753826|752826|753844.1|752844.1|754317.3|752844.1|753795.2|752296|25
1617191840000|2021-03-31 11:57:20|753825|752825|754349.4|752349.4|754369.5|752860|753825|752335.1|22
1617191850000|2021-03-31 11:57:30|754351.5|752351.5|753923|752923|754388.1|752939.4|753876.5|752342.6|33
1617191860000|2021-03-31 11:57:40|753919.2|752919.2|754422.9|752422.9|754436|752919.2|753907.8|752421|22
1617191870000|2021-03-31 11:57:50|754410|752410|753913.6|752913.6|754445.6|752928.1|753887.7|752410|30
1617191880000|2021-03-31 11:58:00|753888.1|752888.1|753905.2|752905.2|753905.2|752905.2|753861.2|752861.2|26
1617191890000|2021-03-31 11:58:10|753899.5|752899.5|753887.9|752887.9|754399|752899.5|753883.8|752388.1|26
1617191900000|2021-03-31 11:58:20|753887.8|752887.8|753861.9|752861.9|754429.5|752943.8|753859.1|752422|32
1617191910000|2021-03-31 11:58:30|753857.9|752857.9|753870.4|752870.4|753870.4|752870.4|753857.9|752857.9|17
1617191920000|2021-03-31 11:58:40|753859.6|752859.6|754385.9|752385.9|754390.5|752936.9|753859.6|752385|27
1617191930000|2021-03-31 11:58:50|754386.5|752386.5|753885.1|752885.1|754387.3|752886.2|753879.4|752384.3|14
1617191940000|2021-03-31 11:59:00|753885.7|752885.7|753850.5|752850.5|753885.7|752885.7|753829.2|752829.2|25
1617191950000|2021-03-31 11:59:10|754358|752358|753715.6|752715.6|754375.6|752868.1|753708.8|752253.7|37
1617191960000|2021-03-31 11:59:20|753715.2|752715.2|754230.8|752230.8|754232.8|752725.4|753714.9|752224.1|29
1617191970000|2021-03-31 11:59:30|754230.5|752230.5|754225.9|752225.9|754233.3|752233.3|754217.9|752217.9|16
1617191980000|2021-03-31 11:59:40|754226|752226|754238.1|752238.1|754238.5|752238.5|754224|752224|27
1617191990000|2021-03-31 11:59:50|754235.8|752235.8|754231.2|752231.2|754237.7|752731.8|753725.3|752221.9|23
1617192000000|2021-03-31 12:00:00|753732.7|752732.7|754114.6|752114.6|754190.3|752732.7|753604.8|752114.6|38
1617192010000|2021-03-31 12:00:10|754116.3|752116.3|754165.1|752165.1|754169.3|752657.6|753580.7|752078.7|37
1617192020000|2021-03-31 12:00:20|754166.9|752166.9|754237.9|752237.9|754248.9|752739.8|753684.6|752166.9|31
1617192030000|2021-03-31 12:00:30|754222|752222|753681.2|752681.2|754222.7|752684.1|753664.3|752209.7|29
1617192040000|2021-03-31 12:00:40|753686.2|752686.2|753703.5|752703.5|754162.2|752719.4|753645.3|752162.2|36
1617192050000|2021-03-31 12:00:50|753708|752708|753709.9|752709.9|754184.3|752711.4|753667.6|752179.6|36
1617192060000|2021-03-31 12:01:00|753696.3|752696.3|753686.9|752686.9|754219.5|752727.1|753685.8|752190.2|35
1617192070000|2021-03-31 12:01:10|753691.6|752691.6|753659.1|752659.1|754189.4|752691.6|753659.1|752171.1|30
1617192080000|2021-03-31 12:01:20|753673.8|752673.8|754073.9|752073.9|754091|752673.8|753577.8|752073|33
1617192090000|2021-03-31 12:01:30|754075|752075|753550.7|752550.7|754083.3|752578.7|753539.3|752073.4|23
1617192100000|2021-03-31 12:01:40|753550|752550|753547.2|752547.2|753554.1|752554.1|753535.1|752535.1|24
1617192110000|2021-03-31 12:01:50|753542|752542|753460.1|752460.1|753543.1|752543.1|753455.4|752455.4|32
1617192120000|2021-03-31 12:02:00|753459.3|752459.3|753993.4|751993.4|754006.8|752499.5|753397.4|751907.3|36
1617192130000|2021-03-31 12:02:10|753992.8|751992.8|753540|752540|754040.5|752552.4|753492.3|751992.8|35
1617192140000|2021-03-31 12:02:20|753545.6|752545.6|753529|752529|754039.7|752553.2|753508.9|752003.6|33
1617192150000|2021-03-31 12:02:30|753547.1|752547.1|753506.2|752506.2|754045.4|752547.1|753506.2|752038.8|31
1617192160000|2021-03-31 12:02:40|753484.6|752484.6|754022.8|752022.8|754024.3|752509.9|753459.7|751990.6|36
1617192170000|2021-03-31 12:02:50|754027.9|752027.9|753516.9|752516.9|754027.9|752553.3|753513|752020.5|30
1617192180000|2021-03-31 12:03:00|753488.8|752488.8|754175.8|752175.8|754180.4|752672.9|753488.8|751996.9|31
1617192190000|2021-03-31 12:03:10|754177.2|752177.2|754178.2|752178.2|754184.7|752184.7|754154.3|752154.3|31
1617192200000|2021-03-31 12:03:20|754182.4|752182.4|754229|752229|754239.2|752707.5|753707.5|752167.3|31
1617192210000|2021-03-31 12:03:30|754226|752226|753731.3|752731.3|754232.1|752740.4|753725.8|752226|30
1617192220000|2021-03-31 12:03:40|754187.8|752187.8|753724.6|752724.6|754187.8|752753|753696.4|752187.8|33
1617192230000|2021-03-31 12:03:50|753727.2|752727.2|753757.5|752757.5|754243.1|752758|753722.6|752224.4|28
1617192240000|2021-03-31 12:04:00|753749.6|752749.6|753739.5|752739.5|753755.7|752755.7|753736.3|752736.3|32
1617192250000|2021-03-31 12:04:10|753739.7|752739.7|753806.7|752806.7|754313.4|752819.9|753734.1|752304.1|29
1617192260000|2021-03-31 12:04:20|753805.5|752805.5|753800.5|752800.5|754309.2|752807|753791|752282|30
1617192270000|2021-03-31 12:04:30|753801.1|752801.1|753822|752822|753828.8|752828.8|753794.9|752794.9|34
1617192280000|2021-03-31 12:04:40|753819.8|752819.8|753790.9|752790.9|753833.9|752833.9|753788.1|752788.1|32
1617192290000|2021-03-31 12:04:50|753795.1|752795.1|753790.1|752790.1|754271.5|752795.1|753765.3|752264.8|26
1617192300000|2021-03-31 12:05:00|753795.7|752795.7|753760.1|752760.1|753814.2|752814.2|753760.1|752760.1|32
1617192310000|2021-03-31 12:05:10|753759.8|752759.8|753776.9|752776.9|753779.1|752779.1|753759.4|752759.4|21
1617192320000|2021-03-31 12:05:20|753777.8|752777.8|753764.5|752764.5|753790.4|752790.4|753764.5|752764.5|21
1617192330000|2021-03-31 12:05:30|753761.1|752761.1|753738.5|752738.5|753769|752769|753734.1|752734.1|30
1617192340000|2021-03-31 12:05:40|753739.4|752739.4|753735.7|752735.7|753747.9|752747.9|753735.7|752735.7|16
1617192350000|2021-03-31 12:05:50|753734.7|752734.7|754108|752108|754213.5|752734.7|753604.9|752093.1|32
1617192360000|2021-03-31 12:06:00|754093.8|752093.8|754079.9|752079.9|754093.8|752604.8|753575.3|752069.4|36
1617192370000|2021-03-31 12:06:10|754073.5|752073.5|753706.7|752706.7|754087.7|752716.6|753592.9|752073.5|33
1617192380000|2021-03-31 12:06:20|753689.2|752689.2|753703.5|752703.5|753752.5|752752.5|753686.2|752686.2|33
1617192390000|2021-03-31 12:06:30|753688.2|752688.2|753670.6|752670.6|753689.7|752689.7|753664.1|752664.1|34
1617192400000|2021-03-31 12:06:40|753676.9|752676.9|753648.3|752648.3|753689.1|752689.1|753644.7|752644.7|29
1617192410000|2021-03-31 12:06:50|753614.9|752614.9|753660.7|752660.7|754174.3|752681.8|753606.5|752174.3|30
1617192420000|2021-03-31 12:07:00|753657.3|752657.3|753693.2|752693.2|753712.4|752712.4|753657.3|752657.3|31
1617192430000|2021-03-31 12:07:10|753694.8|752694.8|754223.8|752223.8|754223.8|752701.1|753675.2|752190.7|25
1617192440000|2021-03-31 12:07:20|754221|752221|753719.8|752719.8|754222.4|752722.8|753710.7|752217.4|25
1617192450000|2021-03-31 12:07:30|753720.3|752720.3|753646.9|752646.9|754210.5|752747.8|753646.9|752196.5|31
1617192460000|2021-03-31 12:07:40|753642.9|752642.9|753631.7|752631.7|754146.8|752660.6|753629.3|752146.8|32
1617192470000|2021-03-31 12:07:50|753636.2|752636.2|753708.2|752708.2|753721.2|752721.2|753634.3|752634.3|29
1617192480000|2021-03-31 12:08:00|753675|752675|753647.3|752647.3|753694.6|752694.6|753634|752634|39
1617192490000|2021-03-31 12:08:10|753653.6|752653.6|753656.3|752656.3|753682.3|752682.3|753634.1|752634.1|38
1617192500000|2021-03-31 12:08:20|753650.9|752650.9|753666.8|752666.8|753672.4|752672.4|753641.1|752641.1|31
1617192510000|2021-03-31 12:08:30|753665.3|752665.3|753620|752620|753665.3|752665.3|753597.1|752597.1|22
1617192520000|2021-03-31 12:08:40|753619.8|752619.8|753626|752626|753626|752626|753610.8|752610.8|28
1617192530000|2021-03-31 12:08:50|753642.8|752642.8|753615.2|752615.2|754144.4|752645.8|753611.6|752144.4|26
1617192540000|2021-03-31 12:09:00|753609.8|752609.8|753722.5|752722.5|754148.2|752723.7|753609.8|752141.3|33
1617192550000|2021-03-31 12:09:10|753713.6|752713.6|753595.6|752595.6|753716|752716|753579.3|752579.3|27
1617192560000|2021-03-31 12:09:20|753594.2|752594.2|753545.8|752545.8|753596.5|752596.5|753543.5|752543.5|26
1617192570000|2021-03-31 12:09:30|753548.7|752548.7|753484.5|752484.5|754036.6|752548.7|753470|752035.4|29
1617192580000|2021-03-31 12:09:40|753495.5|752495.5|753454.4|752454.4|753995.7|752510.3|753446.8|751995.7|27
1617192590000|2021-03-31 12:09:50|753453.8|752453.8|753470.8|752470.8|753479.1|752479.1|753441.4|752441.4|28
1617192600000|2021-03-31 12:10:00|753446.4|752446.4|753388.4|752388.4|753452.7|752452.7|753388.4|752388.4|32
1617192610000|2021-03-31 12:10:10|753388.1|752388.1|753451.9|752451.9|753473.5|752473.5|753308.2|752308.2|34
1617192620000|2021-03-31 12:10:20|753460.2|752460.2|753467.1|752467.1|753484.6|752484.6|753456|752456|30
1617192630000|2021-03-31 12:10:30|753468.9|752468.9|753480.5|752480.5|753480.9|752480.9|753412.8|752412.8|32
1617192640000|2021-03-31 12:10:40|753475.8|752475.8|753552.1|752552.1|754085.1|752559.3|753475.8|752076|34
1617192650000|2021-03-31 12:10:50|753545.5|752545.5|753561.7|752561.7|753566.7|752566.7|753545|752545|26
1617192660000|2021-03-31 12:11:00|753560.8|752560.8|753567.9|752567.9|754084.5|752607.5|753560.8|752081.7|28
1617192670000|2021-03-31 12:11:10|753569.6|752569.6|754028|752028|754054.2|752582.6|753530|752023.3|30
1617192680000|2021-03-31 12:11:20|754027.2|752027.2|753556.9|752556.9|754050.3|752578.7|753546.8|752027.2|32
1617192690000|2021-03-31 12:11:30|753552.5|752552.5|753559.8|752559.8|753569.1|752569.1|753552.2|752552.2|19
1617192700000|2021-03-31 12:11:40|753565|752565|753572.6|752572.6|754064.8|752573.3|753551.1|752060|27
1617192710000|2021-03-31 12:11:50|753572.1|752572.1|753611.7|752611.7|753621|752621|753571.4|752571.4|28
1617192720000|2021-03-31 12:12:00|753591.6|752591.6|753565.7|752565.7|754108.8|752615.2|753553.4|752061.5|33
1617192730000|2021-03-31 12:12:10|753562.6|752562.6|754048.7|752048.7|754074.7|752572|753562.5|752023.1|26
1617192740000|2021-03-31 12:12:20|754041.4|752041.4|754082.9|752082.9|754088.8|752088.8|754024|752024|34
1617192750000|2021-03-31 12:12:30|754057.7|752057.7|754015.6|752015.6|754057.7|752057.7|754015.6|752015.6|23
1617192760000|2021-03-31 12:12:40|754011|752011|754017.8|752017.8|754020.6|752548|753543.8|751981|28
1617192770000|2021-03-31 12:12:50|754007.8|752007.8|754003.4|752003.4|754036.3|752524.9|753524.9|751988.1|29
1617192780000|2021-03-31 12:13:00|753986.5|751986.5|754075.2|752075.2|754089.5|752089.5|753986.5|751986.5|26
1617192790000|2021-03-31 12:13:10|754069.6|752069.6|754061.7|752061.7|754106.7|752106.7|754045|752045|29
1617192800000|2021-03-31 12:13:20|754066.4|752066.4|754223.5|752223.5|754228.7|752672.9|753646|752064.1|36
1617192810000|2021-03-31 12:13:30|754228.7|752228.7|754193.7|752193.7|754228.7|752228.7|754184.1|752184.1|31
1617192820000|2021-03-31 12:13:40|754190.2|752190.2|754198.6|752198.6|754201.6|752201.6|754178.1|752178.1|33
1617192830000|2021-03-31 12:13:50|754192.2|752192.2|754269.5|752269.5|754269.5|752269.5|754183.3|752183.3|32
1617192840000|2021-03-31 12:14:00|754257.2|752257.2|753838.9|752838.9|754374.1|752845.7|753756.7|752243.3|36
1617192850000|2021-03-31 12:14:10|753834.1|752834.1|754304.9|752304.9|754366.4|752865.4|753834.1|752304.9|32
1617192860000|2021-03-31 12:14:20|754293.1|752293.1|754330.4|752330.4|754341.6|752815.4|753801.4|752272.7|37
1617192870000|2021-03-31 12:14:30|754274.3|752274.3|754274.3|752274.3|754315.2|752762.4|753761.3|752254.5|35
1617192880000|2021-03-31 12:14:40|754275.6|752275.6|754235.2|752235.2|754280.6|752280.6|754213.8|752213.8|38
1617192890000|2021-03-31 12:14:50|754501.8|752501.8|754286.1|752286.1|754501.8|752501.8|754279.4|752279.4|31
1617192900000|2021-03-31 12:15:00|754247.3|752247.3|754269|752269|754373|752373|754234.6|752234.6|34
1617192910000|2021-03-31 12:15:10|754268.6|752268.6|754279.7|752279.7|754280.5|752280.5|754255.1|752255.1|38
1617192920000|2021-03-31 12:15:20|754281|752281|754253.9|752253.9|754281|752281|754240.6|752240.6|32
1617192930000|2021-03-31 12:15:30|754250.6|752250.6|753764.2|752764.2|754268.3|752765|753750.1|752250.6|31
1617192940000|2021-03-31 12:15:40|753763|752763|753843.2|752843.2|754286.6|752844.1|753761|752252.5|31
1617192950000|2021-03-31 12:15:50|753836.5|752836.5|753943.5|751943.5|754018|752844.8|753816.4|751919.2|33
1617192960000|2021-03-31 12:16:00|753932.5|751932.5|753889.1|751889.1|753949.3|751949.3|753879|751879|34
1617192970000|2021-03-31 12:16:10|753893.9|751893.9|753771.6|751771.6|753898.6|751898.6|753759.6|751759.6|37
1617192980000|2021-03-31 12:16:20|753769.1|751769.1|753671.9|751671.9|753774.2|752169.2|753169.2|751631.3|31
1617192990000|2021-03-31 12:16:30|753678.4|751678.4|753641.3|751641.3|753685.8|752113.6|753108.7|751591.9|36
1617193000000|2021-03-31 12:16:40|753670.7|751670.7|753619.3|751619.3|753670.7|751670.7|753604.9|751604.9|32
1617193010000|2021-03-31 12:16:50|753615.9|751615.9|753416.4|751416.4|753615.9|752108|753085.6|751406.5|34
1617193020000|2021-03-31 12:17:00|753382.9|751382.9|753271.8|751271.8|753395.6|751890.7|752801.7|751271.8|34
1617193030000|2021-03-31 12:17:10|753258.9|751258.9|753390.9|751390.9|753396.3|751873.5|752873.5|751258.9|38
1617193040000|2021-03-31 12:17:20|753377.3|751377.3|752850.7|751850.7|753382.2|751897.6|752849.2|751350.1|31
1617193050000|2021-03-31 12:17:30|752854.3|751854.3|752932.5|751932.5|753350|751939|752802.8|751313.7|36
1617193060000|2021-03-31 12:17:40|752955.8|751955.8|752781.5|751781.5|753466.6|751978.7|752772.4|751242|31
1617193070000|2021-03-31 12:17:50|752781.8|751781.8|752962.3|751962.3|753444.7|751966.2|752771.5|751444.7|31
1617193080000|2021-03-31 12:18:00|753449.1|751449.1|753579.5|751579.5|753592.5|752091.8|752952.4|751438.4|39
1617193090000|2021-03-31 12:18:10|753581.5|751581.5|753728.4|751728.4|753728.4|752285.7|753065.1|751571.7|36
1617193100000|2021-03-31 12:18:20|753716.6|751716.6|753328|752328|753828.4|752328|753256|751683.4|37
1617193110000|2021-03-31 12:18:30|753331.6|752331.6|753220.8|752220.8|753765.2|752334.3|753212.7|751745.4|33
1617193120000|2021-03-31 12:18:40|753222.7|752222.7|753623.4|751623.4|753639.3|752222.7|753087.3|751607.6|37
1617193130000|2021-03-31 12:18:50|753615|751615|753634.6|751634.6|753634.6|752147.6|753087.1|751589.5|36
1617193140000|2021-03-31 12:19:00|753615.4|751615.4|753102.8|752102.8|753638.8|752215.9|753069.1|751610.9|40
1617193150000|2021-03-31 12:19:10|753110.5|752110.5|753526.6|751526.6|753629.8|752157.9|752984.9|751474.3|39
1617193160000|2021-03-31 12:19:20|753514.5|751514.5|753485.7|751485.7|753514.5|752002.9|752961.6|751464|32
1617193170000|2021-03-31 12:19:30|753496.7|751496.7|753147.1|752147.1|753569|752147.1|753006.1|751496.7|34
1617193180000|2021-03-31 12:19:40|753160|752160|753143.2|752143.2|753649.2|752160|753112.1|751610|37
1617193190000|2021-03-31 12:19:50|753134.9|752134.9|753170.9|752170.9|753623|752170.9|753092.1|751623|33
1617193200000|2021-03-31 12:20:00|753163.8|752163.8|753000.4|752000.4|753560.6|752163.8|752997.9|751542.8|38
1617193210000|2021-03-31 12:20:10|752998.9|751998.9|753069|752069|753576.7|752117.2|752998.9|751569.1|34
1617193220000|2021-03-31 12:20:20|753053.2|752053.2|753735|751735|753752|752189.3|753043.4|751601.7|35
1617193230000|2021-03-31 12:20:30|753735.1|751735.1|753200.3|752200.3|753741.4|752210.4|753158.9|751674.7|37
1617193240000|2021-03-31 12:20:40|753196.7|752196.7|753236.9|752236.9|753261.8|752261.8|753185.3|752185.3|27
1617193250000|2021-03-31 12:20:50|753236.3|752236.3|753145.3|752145.3|753762|752240.9|753139|751621.3|33
1617193260000|2021-03-31 12:21:00|753161.3|752161.3|753067.6|752067.6|753177.1|752177.1|753015.3|752015.3|39
1617193270000|2021-03-31 12:21:10|753590.9|751590.9|753021.7|752021.7|753590.9|752077|752972.3|751478.3|37
1617193280000|2021-03-31 12:21:20|753019.7|752019.7|753022.2|752022.2|753523.2|752038|753004.3|751497.9|28
1617193290000|2021-03-31 12:21:30|753017.9|752017.9|753608.8|751608.8|753610|752146|753011.8|751604.7|32
1617193300000|2021-03-31 12:21:40|753617.2|751617.2|753076.8|752076.8|753621.8|752122.3|753076.8|751576.7|34
1617193310000|2021-03-31 12:21:50|753083|752083|753596.4|751596.4|753596.4|752127.3|753046.3|751544.6|31
1617193320000|2021-03-31 12:22:00|753107.8|752107.8|753122.5|752122.5|753126.7|752126.7|753046|752046|34
1617193330000|2021-03-31 12:22:10|753134.3|752134.3|753282|752282|753746.1|752288.6|753134.3|751712.5|33
1617193340000|2021-03-31 12:22:20|753280.4|752280.4|753313.5|752313.5|753314.4|752314.4|753264.1|752264.1|33
1617193350000|2021-03-31 12:22:30|753312.1|752312.1|753284.6|752284.6|753799.6|752315|753283.5|751793.4|22
1617193360000|2021-03-31 12:22:40|753285|752285|753255.8|752255.8|753291.2|752291.2|753255.8|752255.8|19
1617193370000|2021-03-31 12:22:50|753251.9|752251.9|753280.5|752280.5|753762|752282.8|753223.8|751756.5|28
1617193380000|2021-03-31 12:23:00|753275.4|752275.4|753291.4|752291.4|753310.7|752310.7|753256|752256|23
1617193390000|2021-03-31 12:23:10|753289.4|752289.4|753267.1|752267.1|753322.8|752322.8|753267.1|752267.1|26
1617193400000|2021-03-31 12:23:20|753205|752205|753256.7|752256.7|753723.3|752265.8|753174.4|751668.3|38
1617193410000|2021-03-31 12:23:30|753258.7|752258.7|753182.7|752182.7|753273.7|752273.7|753178|752178|31
1617193420000|2021-03-31 12:23:40|753182.3|752182.3|753256.7|752256.7|753703.7|752257.5|753181.3|751677.3|37
1617193430000|2021-03-31 12:23:50|753250.7|752250.7|753271.6|752271.6|753733.4|752273.2|753239.7|751733.4|37
1617193440000|2021-03-31 12:24:00|753274.3|752274.3|753261.2|752261.2|753760.1|752277.4|753251.9|751760.1|33
1617193450000|2021-03-31 12:24:10|753257.4|752257.4|753245.7|752245.7|753700.3|752257.4|753167.6|751691.5|34
1617193460000|2021-03-31 12:24:20|753250.4|752250.4|753252.7|752252.7|753720.6|752262.7|753185.4|751710.3|32
1617193470000|2021-03-31 12:24:30|753249.2|752249.2|753257.9|752257.9|753754.1|752286.1|753246.6|751752.6|27
1617193480000|2021-03-31 12:24:40|753255.7|752255.7|753267.5|752267.5|753754|752284.7|753232.2|751725|29
1617193490000|2021-03-31 12:24:50|753283.4|752283.4|753268.4|752268.4|753770.6|752291.1|753262|751770.6|32
1617193500000|2021-03-31 12:25:00|753275|752275|753320|752320|753765|752321.8|753250.6|751763.8|34
1617193510000|2021-03-31 12:25:10|753322.7|752322.7|753284|752284|753334.2|752334.2|753282.7|752282.7|28
1617193520000|2021-03-31 12:25:20|753280.5|752280.5|753292.6|752292.6|753795.6|752303.8|753267.1|751795.6|31
1617193530000|2021-03-31 12:25:30|753292.2|752292.2|753311.6|752311.6|753818.7|752327.4|753292.2|751818.7|28
1617193540000|2021-03-31 12:25:40|753312.1|752312.1|753398.7|752398.7|753431.8|752431.8|753310.5|752310.5|34
1617193550000|2021-03-31 12:25:50|753408.3|752408.3|753964|751964|754008.4|752514.2|753358|751890.1|37
1617193560000|2021-03-31 12:26:00|753963.4|751963.4|753971.7|751971.7|753981.9|751981.9|753960.4|751960.4|29
1617193570000|2021-03-31 12:26:10|753969.8|751969.8|753960.3|751960.3|753972.3|752486.3|753468.9|751947.9|29
1617193580000|2021-03-31 12:26:20|753965.2|751965.2|753961.1|751961.1|753984.8|752479.9|753463.1|751957.2|22
1617193590000|2021-03-31 12:26:30|753982|751982|753511.3|752511.3|754003.1|752518.8|753482.3|751973|28
1617193600000|2021-03-31 12:26:40|753509.3|752509.3|753478.8|752478.8|753509.3|752509.3|753465.1|752465.1|28
1617193610000|2021-03-31 12:26:50|753472.5|752472.5|753488.7|752488.7|753491.7|752491.7|753463.9|752463.9|23
1617193620000|2021-03-31 12:27:00|753481.4|752481.4|753490.2|752490.2|753502.3|752502.3|753449.6|752449.6|29
1617193630000|2021-03-31 12:27:10|753513.3|752513.3|753993.2|751993.2|754000.8|752513.3|753478.9|751968.7|28
1617193640000|2021-03-31 12:27:20|753503.2|752503.2|753912.5|751912.5|753940.6|752503.2|753452|751907.1|30
1617193650000|2021-03-31 12:27:30|753909.4|751909.4|753415.7|752415.7|753921.4|752425.8|753404|751892.9|28
1617193660000|2021-03-31 12:27:40|753416.3|752416.3|753431.3|752431.3|753928.6|752431.3|753416.3|751906.9|26
1617193670000|2021-03-31 12:27:50|753434.6|752434.6|753301.4|752301.4|753938|752446.1|753288.7|751786.9|28
1617193680000|2021-03-31 12:28:00|753286.4|752286.4|753789.7|751789.7|753789.7|752306.8|753271.8|751765.1|25
1617193690000|2021-03-31 12:28:10|753792.5|751792.5|753792|751792|753792.5|751792.5|753789.7|751789.7|19
1617193700000|2021-03-31 12:28:20|753791|751791|753947|751947|753956.6|752475.2|753299.7|751791|24
1617193710000|2021-03-31 12:28:30|753945.5|751945.5|753921.6|751921.6|753951.4|751951.4|753916.5|751916.5|28
1617193720000|2021-03-31 12:28:40|753933.2|751933.2|753907.7|751907.7|753939.8|752454.7|753413.6|751907.7|31
1617193730000|2021-03-31 12:28:50|753390.1|752390.1|753902.5|751902.5|753902.5|752407.4|753372.2|751897.9|25
1617193740000|2021-03-31 12:29:00|753901.6|751901.6|753932.7|751932.7|753950.6|752458.1|753453.6|751898.7|22
1617193750000|2021-03-31 12:29:10|753933.3|751933.3|753945.4|751945.4|753967.5|752461.6|753427.6|751932.6|29
1617193760000|2021-03-31 12:29:20|753944.8|751944.8|753445.4|752445.4|753956.8|752449.5|753434.4|751932.4|30
1617193770000|2021-03-31 12:29:30|753444.7|752444.7|753427.4|752427.4|753940.8|752444.9|753408.9|751938.6|25
1617193780000|2021-03-31 12:29:40|753425.5|752425.5|753408.3|752408.3|753434.6|752434.6|753401.3|752401.3|23
1617193790000|2021-03-31 12:29:50|753413.2|752413.2|753417.5|752417.5|753418.8|752418.8|753410.6|752410.6|21
1617193800000|2021-03-31 12:30:00|753420.4|752420.4|753421|752421|753421.6|752421.6|753397.9|752397.9|26
1617193810000|2021-03-31 12:30:10|753427.4|752427.4|753426.2|752426.2|753956.2|752437.5|753416.7|751932.4|30
1617193820000|2021-03-31 12:30:20|753933|751933|753433.5|752433.5|753934.7|752437.1|753423.8|751933|27
1617193830000|2021-03-31 12:30:30|753432.7|752432.7|753417.1|752417.1|753452|752452|753410|752410|30
1617193840000|2021-03-31 12:30:40|753423.4|752423.4|753935.7|751935.7|753953.2|752435.9|753415.8|751920.9|28
1617193850000|2021-03-31 12:30:50|753937.1|751937.1|753485.7|752485.7|753995.6|752510|753449.4|751935.2|28
1617193860000|2021-03-31 12:31:00|753486.5|752486.5|753948.2|751948.2|753999.7|752497.1|753468.9|751948.2|34
1617193870000|2021-03-31 12:31:10|753949.2|751949.2|753417.9|752417.9|753949.2|752451.1|753401.8|751906.7|32
1617193880000|2021-03-31 12:31:20|753410.4|752410.4|753884.2|751884.2|753885.4|752417.5|753391.3|751882.5|27
1617193890000|2021-03-31 12:31:30|753884.9|751884.9|753391.9|752391.9|753901.2|752399.6|753386.5|751874.7|27
1617193900000|2021-03-31 12:31:40|753394.2|752394.2|753386.8|752386.8|753399.2|752399.2|753373.6|752373.6|22
1617193910000|2021-03-31 12:31:50|753387.4|752387.4|753292.3|752292.3|753387.4|752387.4|753285.6|752285.6|31
1617193920000|2021-03-31 12:32:00|753271.2|752271.2|753764.5|751764.5|753771.8|752284.5|753264.5|751759.7|21
1617193930000|2021-03-31 12:32:10|753762.4|751762.4|753300.6|752300.6|753762.4|752303.8|753274.9|751761.3|22
1617193940000|2021-03-31 12:32:20|753301.4|752301.4|753313.3|752313.3|753313.3|752313.3|753293.7|752293.7|22
1617193950000|2021-03-31 12:32:30|753314.1|752314.1|753309.7|752309.7|753314.1|752314.1|753306.2|752306.2|16
1617193960000|2021-03-31 12:32:40|753314.4|752314.4|753808.9|751808.9|753831|752345.5|753305.3|751799.6|29
1617193970000|2021-03-31 12:32:50|753808.7|751808.7|753855|751855|753914.3|752404.5|753364.3|751808.5|28
1617193980000|2021-03-31 12:33:00|753333.9|752333.9|753347.6|752347.6|753360.7|752360.7|753333.9|752333.9|21
1617193990000|2021-03-31 12:33:10|753345.1|752345.1|753883.3|751883.3|753883.6|752367.2|753327.2|751883.3|30
1617194000000|2021-03-31 12:33:20|753884.5|751884.5|753395.9|752395.9|753906.9|752435.4|753388.5|751883.7|30
1617194010000|2021-03-31 12:33:30|753395.8|752395.8|753905.2|751905.2|753930.5|752418.7|753383.3|751889.3|27
1617194020000|2021-03-31 12:33:40|753404|752404|753377.7|752377.7|753404|752404|753375.5|752375.5|20
1617194030000|2021-03-31 12:33:50|753374.3|752374.3|753317.6|752317.6|753884.7|752378.2|753317.6|751873.3|26
1617194040000|2021-03-31 12:34:00|753305.3|752305.3|753859.2|751859.2|753874.6|752358.3|753304.1|751859.2|29
1617194050000|2021-03-31 12:34:10|753856.7|751856.7|753465.4|752465.4|753902.9|752465.4|753345|751854.2|32
1617194060000|2021-03-31 12:34:20|753462|752462|753977.1|751977.1|754005.5|752505.2|753460.2|751960.8|30
1617194070000|2021-03-31 12:34:30|753978.5|751978.5|754038.8|752038.8|754040|752542.5|753514.4|751978.5|25
1617194080000|2021-03-31 12:34:40|754037.4|752037.4|753957.5|751957.5|754038.8|752498.2|753459.1|751954.1|31
1617194090000|2021-03-31 12:34:50|753959.8|751959.8|753501.6|752501.6|753974.9|752501.6|753472.7|751958.5|23
1617194100000|2021-03-31 12:35:00|753498|752498|753443.7|752443.7|753999.6|752498|753443.3|751986.1|38
1617194110000|2021-03-31 12:35:10|753447.7|752447.7|753917.8|751917.8|753932.2|752448.5|753416.3|751914.3|18
1617194120000|2021-03-31 12:35:20|753917.5|751917.5|753440.7|752440.7|753951.1|752450.5|753418.1|751917.5|23
1617194130000|2021-03-31 12:35:30|753439.1|752439.1|753915.2|751915.2|753915.2|752446.8|753407.8|751911.3|26
1617194140000|2021-03-31 12:35:40|753904.6|751904.6|753831.8|751831.8|753904.6|752399|753315|751831.8|30
1617194150000|2021-03-31 12:35:50|753829.7|751829.7|753822.6|751822.6|753832.7|751832.7|753817.6|751817.6|31
1617194160000|2021-03-31 12:36:00|753809|751809|753329.9|752329.9|753848|752358.3|753322.6|751806.3|31
1617194170000|2021-03-31 12:36:10|753330.3|752330.3|753307.2|752307.2|753348.8|752348.8|753303.7|752303.7|35
1617194180000|2021-03-31 12:36:20|753312.6|752312.6|753310.7|752310.7|753344.8|752344.8|753308.3|752308.3|22
1617194190000|2021-03-31 12:36:30|753317.3|752317.3|753838.9|751838.9|753884|752385.8|753306.7|751838.1|33
1617194200000|2021-03-31 12:36:40|753843.3|751843.3|753294.2|752294.2|753843.3|752331.3|753275.2|751843.3|30
1617194210000|2021-03-31 12:36:50|753285.2|752285.2|753803|751803|753803|752304.3|753285.2|751803|26
1617194220000|2021-03-31 12:37:00|753825.7|751825.7|753350.9|752350.9|753865.5|752382.9|753350.9|751814|29
1617194230000|2021-03-31 12:37:10|753354.7|752354.7|753361.7|752361.7|753850|752371.8|753332.6|751850|29
1617194240000|2021-03-31 12:37:20|753359.8|752359.8|753395.6|752395.6|753885.4|752441.2|753349.4|751861|30
1617194250000|2021-03-31 12:37:30|753392.1|752392.1|753409.2|752409.2|753909|752411.3|753341.9|751893.4|34
1617194260000|2021-03-31 12:37:40|753401.1|752401.1|753369.1|752369.1|753902.9|752406.1|753369.1|751880.6|31
1617194270000|2021-03-31 12:37:50|753370.2|752370.2|753387.5|752387.5|753899.8|752413.3|753370.2|751886.4|32
1617194280000|2021-03-31 12:38:00|753382|752382|753376|752376|753921.5|752429.5|753375.2|751882|31
1617194290000|2021-03-31 12:38:10|753379.8|752379.8|753386.6|752386.6|753892.1|752389.2|753373|751872|22
1617194300000|2021-03-31 12:38:20|753391.6|752391.6|753357|752357|753890.7|752391.6|753357|751865.4|25
1617194310000|2021-03-31 12:38:30|753361.8|752361.8|753340.8|752340.8|753831.6|752363.3|753319.4|751825.5|32
1617194320000|2021-03-31 12:38:40|753342.4|752342.4|753410|752410|753874.7|752418.1|753330|751852.6|35
1617194330000|2021-03-31 12:38:50|753408.9|752408.9|753876.3|751876.3|753885.4|752413.7|753366|751860.5|29
1617194340000|2021-03-31 12:39:00|753873.4|751873.4|753388.3|752388.3|753873.4|752388.8|753361.3|751873.4|27
1617194350000|2021-03-31 12:39:10|753385|752385|753372|752372|753879.7|752431.5|753351.4|751867|35
1617194360000|2021-03-31 12:39:20|753380.1|752380.1|753883.4|751883.4|753891.8|752392.9|753375|751877.4|26
1617194370000|2021-03-31 12:39:30|753884.9|751884.9|753331.6|752331.6|753906.5|752410.2|753325.8|751884.9|28
1617194380000|2021-03-31 12:39:40|753328.2|752328.2|753333.5|752333.5|753342.7|752342.7|753284.1|752284.1|27
1617194390000|2021-03-31 12:39:50|753332.3|752332.3|753341.7|752341.7|753861.4|752368.1|753332.3|751861.4|31
1617194400000|2021-03-31 12:40:00|753328.7|752328.7|753331|752331|753354.1|752354.1|753320|752320|29
1617194410000|2021-03-31 12:40:10|753330.6|752330.6|753325|752325|753368.6|752368.6|753324.7|752324.7|30
1617194420000|2021-03-31 12:40:20|753320.6|752320.6|753340.8|752340.8|753809.2|752340.8|753295.2|751809.2|31
1617194430000|2021-03-31 12:40:30|753342.2|752342.2|753270|752270|753342.2|752342.2|753249.5|752249.5|28
1617194440000|2021-03-31 12:40:40|753268.2|752268.2|753242.5|752242.5|753286.7|752286.7|753242.5|752242.5|28
1617194450000|2021-03-31 12:40:50|753242.4|752242.4|753264.5|752264.5|753264.5|752264.5|753224.8|752224.8|21
1617194460000|2021-03-31 12:41:00|753252.1|752252.1|753266.6|752266.6|753335.7|752335.7|753252.1|752252.1|31
1617194470000|2021-03-31 12:41:10|753260.6|752260.6|753233.9|752233.9|753260.6|752260.6|753218.6|752218.6|29
1617194480000|2021-03-31 12:41:20|753234.3|752234.3|753284.2|752284.2|753296.9|752296.9|753229.5|752229.5|28
1617194490000|2021-03-31 12:41:30|753280.9|752280.9|753284|752284|753292.1|752292.1|753280.9|752280.9|23
1617194500000|2021-03-31 12:41:40|753277.6|752277.6|753612.9|751612.9|753612.9|752277.6|753116.6|751611|31
1617194510000|2021-03-31 12:41:50|753616.4|751616.4|753079.9|752079.9|753617|752107.2|753078.3|751591.7|28
1617194520000|2021-03-31 12:42:00|753064.8|752064.8|752963.6|751963.6|753075.9|752075.9|752947.4|751947.4|31
1617194530000|2021-03-31 12:42:10|752968|751968|753170.9|752170.9|753660.1|752170.9|752968|751503.2|36
1617194540000|2021-03-31 12:42:20|753167.6|752167.6|753164.5|752164.5|753194.3|752194.3|753158.2|752158.2|33
1617194550000|2021-03-31 12:42:30|753162.5|752162.5|753103.7|752103.7|753162.5|752162.5|753095.4|752095.4|27
1617194560000|2021-03-31 12:42:40|753104.5|752104.5|753104.4|752104.4|753118|752118|753088.7|752088.7|28
1617194570000|2021-03-31 12:42:50|753106|752106|753085.3|752085.3|753120.9|752120.9|753079.5|752079.5|29
1617194580000|2021-03-31 12:43:00|753087.2|752087.2|753043.1|752043.1|753087.4|752087.4|753019.8|752019.8|31
1617194590000|2021-03-31 12:43:10|753042.9|752042.9|753030|752030|753042.9|752042.9|753028.4|752028.4|34
1617194600000|2021-03-31 12:43:20|753033.8|752033.8|753018.4|752018.4|753041|752041|753004.1|752004.1|31
1617194610000|2021-03-31 12:43:30|753518.3|751518.3|753013.9|752013.9|753519.6|752023.5|753001.5|751508.4|30
1617194620000|2021-03-31 12:43:40|753010.4|752010.4|753527|751527|753527|752022.8|752983.7|751526.1|24
1617194630000|2021-03-31 12:43:50|753035.4|752035.4|753008.8|752008.8|753035.4|752035.4|753001.8|752001.8|33
1617194640000|2021-03-31 12:44:00|753000.9|752000.9|753542.9|751542.9|753551.3|752035.7|752999.6|751533.1|35
1617194650000|2021-03-31 12:44:10|753547.9|751547.9|753030.2|752030.2|753547.9|752045.2|753022.5|751540.9|24
1617194660000|2021-03-31 12:44:20|753030.1|752030.1|752973|751973|753509.4|752030.1|752970.7|751500.4|31
1617194670000|2021-03-31 12:44:30|752972.5|751972.5|752946.6|751946.6|752994.1|751994.1|752943|751943|28
1617194680000|2021-03-31 12:44:40|752945.8|751945.8|752865.1|751865.1|752946.2|751946.2|752853.9|751853.9|35
1617194690000|2021-03-31 12:44:50|752832.4|751832.4|752839.8|751839.8|753383|751853.5|752778.6|751334.2|37
1617194700000|2021-03-31 12:45:00|752853|751853|753316.5|751316.5|753350.6|751853|752787.3|751294.5|38
1617194710000|2021-03-31 12:45:10|753316.2|751316.2|753326.5|751326.5|753339.1|751826.6|752808.6|751287.3|36
1617194720000|2021-03-31 12:45:20|752809.1|751809.1|752961.1|751961.1|753460.1|751963.6|752796.3|751305.5|34
1617194730000|2021-03-31 12:45:30|752961.4|751961.4|753462.7|751462.7|753475.5|751961.4|752918.2|751397.5|38
1617194740000|2021-03-31 12:45:40|753457.7|751457.7|753507|751507|753640|752109.6|753024.4|751457.7|33
1617194750000|2021-03-31 12:45:50|753507.4|751507.4|753553|751553|753553|751553|753506.7|751506.7|35
1617194760000|2021-03-31 12:46:00|753546.3|751546.3|753662.1|751662.1|753676.8|752171.9|753038.3|751536.1|32
1617194770000|2021-03-31 12:46:10|753659.3|751659.3|753249.4|752249.4|753715|752261.4|753151.6|751651.4|38
1617194780000|2021-03-31 12:46:20|753768.9|751768.9|753276.9|752276.9|753805.1|752291.8|753227.7|751736.8|36
1617194790000|2021-03-31 12:46:30|753303.5|752303.5|753719|751719|753817.4|752303.5|753257.8|751719|34
1617194800000|2021-03-31 12:46:40|753218.4|752218.4|753750.5|751750.5|753779|752274|753218.4|751748.7|28
1617194810000|2021-03-31 12:46:50|753749.3|751749.3|753823.9|751823.9|753830.2|752338.2|753239.7|751743.9|31
1617194820000|2021-03-31 12:47:00|753299.2|752299.2|753384|752384|753883.3|752384|753295.4|751813.7|32
1617194830000|2021-03-31 12:47:10|753381.3|752381.3|753391.9|752391.9|753899.3|752411.7|753378.3|751883.1|31
1617194840000|2021-03-31 12:47:20|753391.8|752391.8|753399|752399|753399|752399|753390|752390|20
1617194850000|2021-03-31 12:47:30|753396.6|752396.6|753392.3|752392.3|753402.2|752402.2|753365.9|752365.9|28
1617194860000|2021-03-31 12:47:40|753385|752385|753403.5|752403.5|753418.4|752418.4|753379|752379|28
1617194870000|2021-03-31 12:47:50|753905.1|751905.1|753375.7|752375.7|753915|752431.9|753375.7|751904.3|29
1617194880000|2021-03-31 12:48:00|753349|752349|753363.5|752363.5|753865.2|752378.1|753343.1|751863.7|32
1617194890000|2021-03-31 12:48:10|753365.4|752365.4|753330.6|752330.6|753368.3|752368.3|753330.6|752330.6|23
1617194900000|2021-03-31 12:48:20|753329.3|752329.3|753377.7|752377.7|753380|752380|753328.5|752328.5|35
1617194910000|2021-03-31 12:48:30|753375.7|752375.7|753310.8|752310.8|753386.3|752386.3|753309.8|752309.8|34
1617194920000|2021-03-31 12:48:40|753317.3|752317.3|753280.7|752280.7|753322|752322|753262.5|752262.5|31
1617194930000|2021-03-31 12:48:50|753280.1|752280.1|753295.7|752295.7|753787.9|752326.4|753262.6|751760.7|36
1617194940000|2021-03-31 12:49:00|753293.9|752293.9|753347.7|752347.7|753354|752354|753293.9|752293.9|28
1617194950000|2021-03-31 12:49:10|753355.3|752355.3|753358|752358|753831.7|752371.4|753309.3|751829.2|35
1617194960000|2021-03-31 12:49:20|753350.9|752350.9|753882.5|751882.5|753882.5|752385.4|753350|751882.5|33
1617194970000|2021-03-31 12:49:30|753366.5|752366.5|753378|752378|753382.3|752382.3|753343|752343|31
1617194980000|2021-03-31 12:49:40|753366.6|752366.6|753366.7|752366.7|753877|752377.2|753347.3|751877|23
1617194990000|2021-03-31 12:49:50|753361.4|752361.4|753302.4|752302.4|753856.1|752361.4|753302.4|751842|26
1617195000000|2021-03-31 12:50:00|753817.5|751817.5|753372.1|752372.1|753869.8|752386.6|753315.6|751814|32
1617195010000|2021-03-31 12:50:10|753372.8|752372.8|753876.3|751876.3|753889.2|752386.3|753364.3|751873.5|28
1617195020000|2021-03-31 12:50:20|753875.4|751875.4|753923.8|751923.8|753926.3|752456.9|753387.5|751875|34
1617195030000|2021-03-31 12:50:30|753924.1|751924.1|753899.6|751899.6|753930.9|752431|753390.9|751894.8|27
1617195040000|2021-03-31 12:50:40|753899|751899|753477.1|752477.1|753973.4|752490.5|753405.7|751899|33
1617195050000|2021-03-31 12:50:50|753480.8|752480.8|753952.8|751952.8|753969.7|752480.8|753423|751944.4|34
1617195060000|2021-03-31 12:51:00|753952.1|751952.1|754053|752053|754082|752567.3|753428.5|751940.1|37
1617195070000|2021-03-31 12:51:10|754046.9|752046.9|753542.8|752542.8|754052|752559.3|753501.5|752012.1|33
1617195080000|2021-03-31 12:51:20|753554.5|752554.5|753561.4|752561.4|754063.5|752561.4|753534.8|752038.8|34
1617195090000|2021-03-31 12:51:30|753555.2|752555.2|753552.5|752552.5|753560|752560|753544.8|752544.8|35
1617195100000|2021-03-31 12:51:40|753549.5|752549.5|753539.8|752539.8|753560.8|752560.8|753526.4|752526.4|30
1617195110000|2021-03-31 12:51:50|753537.8|752537.8|753542.1|752542.1|753565.2|752565.2|753531.3|752531.3|27
1617195120000|2021-03-31 12:52:00|753541.2|752541.2|754085|752085|754085|752587.8|753535.2|752074.5|34
1617195130000|2021-03-31 12:52:10|753574.8|752574.8|753477.5|752477.5|753579.2|752579.2|753477.5|752477.5|26
1617195140000|2021-03-31 12:52:20|753461.2|752461.2|753416|752416|753933.9|752461.2|753365.8|751894.2|35
1617195150000|2021-03-31 12:52:30|753414.6|752414.6|753561.9|752561.9|753962.1|752575.8|753414.6|751944.4|31
1617195160000|2021-03-31 12:52:40|753563.5|752563.5|753549.8|752549.8|753563.5|752563.5|753542.1|752542.1|26
1617195170000|2021-03-31 12:52:50|753549.9|752549.9|753554.5|752554.5|753556.5|752556.5|753546.2|752546.2|23
1617195180000|2021-03-31 12:53:00|753548.6|752548.6|753530.6|752530.6|754026.7|752548.6|753513.6|752026.7|26
1617195190000|2021-03-31 12:53:10|753525.3|752525.3|753550|752550|753557.2|752557.2|753502.8|752502.8|30
1617195200000|2021-03-31 12:53:20|753546.2|752546.2|753585.1|752585.1|754059.2|752585.1|753539.9|752059.2|25
1617195210000|2021-03-31 12:53:30|753582.3|752582.3|753561.5|752561.5|754056.1|752592.2|753522.5|752056.1|29
1617195220000|2021-03-31 12:53:40|753554.2|752554.2|753563.7|752563.7|753567.1|752567.1|753539.9|752539.9|34
1617195230000|2021-03-31 12:53:50|753567.2|752567.2|753557.7|752557.7|753574.7|752574.7|753543|752543|22
1617195240000|2021-03-31 12:54:00|753560.3|752560.3|753557.4|752557.4|754089|752596.2|753551.9|752084.7|30
1617195250000|2021-03-31 12:54:10|753554.5|752554.5|753554.5|752554.5|753557.7|752557.7|753526.6|752526.6|30
1617195260000|2021-03-31 12:54:20|753548.7|752548.7|753538.4|752538.4|753559.3|752559.3|753536.1|752536.1|23
1617195270000|2021-03-31 12:54:30|753539.4|752539.4|753546.9|752546.9|753560.6|752560.6|753531.7|752531.7|20
1617195280000|2021-03-31 12:54:40|753556.4|752556.4|753546.3|752546.3|753577|752577|753523.5|752523.5|26
1617195290000|2021-03-31 12:54:50|753544.2|752544.2|753508.3|752508.3|753550|752550|753502.4|752502.4|27
1617195300000|2021-03-31 12:55:00|753511.9|752511.9|754044.2|752044.2|754044.5|752557.4|753504.9|752039.1|36
1617195310000|2021-03-31 12:55:10|754043.8|752043.8|753595|752595|754090.6|752595.6|753540.2|752043.8|30
1617195320000|2021-03-31 12:55:20|753588.5|752588.5|753600.8|752600.8|753612.8|752612.8|753584.6|752584.6|31
1617195330000|2021-03-31 12:55:30|753595.8|752595.8|753564.3|752564.3|754126.6|752624.4|753560|752126.6|32
1617195340000|2021-03-31 12:55:40|753558.4|752558.4|753563|752563|753585.1|752585.1|753541.1|752541.1|31
1617195350000|2021-03-31 12:55:50|753580.7|752580.7|753460.3|752460.3|753585|752585|753443.8|752443.8|29
1617195360000|2021-03-31 12:56:00|753449.6|752449.6|753468.3|752468.3|753468.3|752468.3|753442.4|752442.4|24
1617195370000|2021-03-31 12:56:10|753469.4|752469.4|753489.4|752489.4|753979.4|752492.2|753468.9|751979.4|24
1617195380000|2021-03-31 12:56:20|753476.6|752476.6|753401|752401|753480.7|752480.7|753379.4|752379.4|34
1617195390000|2021-03-31 12:56:30|753407.1|752407.1|753397.1|752397.1|753896.9|752431.3|753391.6|751896.8|33
1617195400000|2021-03-31 12:56:40|753394|752394|753292.1|752292.1|753394|752394|753281.5|752281.5|37
1617195410000|2021-03-31 12:56:50|753291.7|752291.7|753298.8|752298.8|753808.5|752310.5|753263|751808.5|28
1617195420000|2021-03-31 12:57:00|753311.4|752311.4|753276.2|752276.2|753318|752318|753276.2|752276.2|20
1617195430000|2021-03-31 12:57:10|753282.3|752282.3|753393.8|752393.8|753888.9|752393.8|753269.1|751883.7|27
1617195440000|2021-03-31 12:57:20|753393.1|752393.1|753353.8|752353.8|753393.1|752393.1|753346.4|752346.4|31
1617195450000|2021-03-31 12:57:30|753354.5|752354.5|753338.2|752338.2|753356.9|752356.9|753337.1|752337.1|25
1617195460000|2021-03-31 12:57:40|753336.7|752336.7|753359.3|752359.3|753365.5|752365.5|753331.5|752331.5|25
1617195470000|2021-03-31 12:57:50|753346.7|752346.7|753432.1|752432.1|753870.3|752432.1|753344.3|751857.8|25
1617195480000|2021-03-31 12:58:00|753435.9|752435.9|753445.3|752445.3|753964|752466.1|753420.9|751925.2|31
1617195490000|2021-03-31 12:58:10|753460|752460|753404.9|752404.9|753996.2|752503.1|753389.8|751968|34
1617195500000|2021-03-31 12:58:20|753405.7|752405.7|753408.7|752408.7|753913.2|752421.4|753395.2|751892|27
1617195510000|2021-03-31 12:58:30|753412.1|752412.1|753372.4|752372.4|753897.6|752412.1|753367.9|751872.6|34
1617195520000|2021-03-31 12:58:40|753372.5|752372.5|753366.4|752366.4|753387.1|752387.1|753366.1|752366.1|32
1617195530000|2021-03-31 12:58:50|753373.2|752373.2|753373.8|752373.8|753377.5|752377.5|753372.2|752372.2|21
1617195540000|2021-03-31 12:59:00|753374.4|752374.4|753375.1|752375.1|753880.9|752384.4|753354|751851.5|32
1617195550000|2021-03-31 12:59:10|753367.8|752367.8|753327.7|752327.7|753392.5|752392.5|753327.7|752327.7|33
1617195560000|2021-03-31 12:59:20|753387.4|752387.4|753332.5|752332.5|753902.9|752405.1|753328.1|751827.9|31
1617195570000|2021-03-31 12:59:30|753332|752332|753364.9|752364.9|753377.2|752377.2|753330.3|752330.3|30
1617195580000|2021-03-31 12:59:40|753364.4|752364.4|753864.8|751864.8|753878.5|752365.9|753352.7|751864.8|34
1617195590000|2021-03-31 12:59:50|753862.8|751862.8|753894.1|751894.1|753930.4|752429.4|753375.3|751862.8|34
1617195600000|2021-03-31 13:00:00|753376.2|752376.2|753945.5|751945.5|753954.5|752376.2|753331|751848.4|38
1617195610000|2021-03-31 13:00:10|753938.4|751938.4|753843.1|751843.1|753943.9|752349.7|753335.8|751827.2|40
1617195620000|2021-03-31 13:00:20|753841.9|751841.9|753971.2|751971.2|753971.9|752434|753370.2|751841.5|35
1617195630000|2021-03-31 13:00:30|753944.8|751944.8|754009.8|752009.8|754020.7|752020.7|753929.2|751929.2|34
1617195640000|2021-03-31 13:00:40|754013.6|752013.6|754081.4|752081.4|754081.4|752081.4|753998.8|751998.8|35
1617195650000|2021-03-31 13:00:50|754081.8|752081.8|753621.3|752621.3|754096.2|752624.3|753572.7|752080.4|34
1617195660000|2021-03-31 13:01:00|753629.2|752629.2|753695.7|752695.7|754130.7|752704.7|753627.3|752129.2|34
1617195670000|2021-03-31 13:01:10|753694.1|752694.1|754248.3|752248.3|754254.8|752704.9|753690.5|752230.3|35
1617195680000|2021-03-31 13:01:20|754248.6|752248.6|754268.8|752268.8|754268.8|752749.2|753709.5|752215.6|31
1617195690000|2021-03-31 13:01:30|754266.8|752266.8|754386|752386|754413.9|752808.3|753772|752252.6|33
1617195700000|2021-03-31 13:01:40|754387.1|752387.1|753941.4|752941.4|754436.3|752941.4|753840.3|752371.7|32
1617195710000|2021-03-31 13:01:50|753922.9|752922.9|753870.3|752870.3|753946.4|752946.4|753870.3|752870.3|30
1617195720000|2021-03-31 13:02:00|753866.6|752866.6|754409|752409|754409|752922.8|753861.5|752409|33
1617195730000|2021-03-31 13:02:10|754405.8|752405.8|753931.4|752931.4|754427.5|752933.3|753901|752405.8|28
1617195740000|2021-03-31 13:02:20|753925.3|752925.3|753883.1|752883.1|753947|752947|753874.5|752874.5|31
1617195750000|2021-03-31 13:02:30|753887.4|752887.4|753880.4|752880.4|753930.1|752930.1|753862.5|752862.5|21
1617195760000|2021-03-31 13:02:40|753877.9|752877.9|753894.6|752894.6|753903.9|752903.9|753865.9|752865.9|27
1617195770000|2021-03-31 13:02:50|753889.2|752889.2|753879.1|752879.1|753937|752937|753878.9|752878.9|30
1617195780000|2021-03-31 13:03:00|753880.5|752880.5|753883|752883|753897.2|752897.2|753880|752880|31
1617195790000|2021-03-31 13:03:10|753880.8|752880.8|753883.5|752883.5|753887.5|752887.5|753875|752875|26
1617195800000|2021-03-31 13:03:20|753878.2|752878.2|753871|752871|753889.4|752889.4|753866.8|752866.8|34
1617195810000|2021-03-31 13:03:30|753868.2|752868.2|753863.4|752863.4|753871.2|752871.2|753854.5|752854.5|33
1617195820000|2021-03-31 13:03:40|753865.8|752865.8|753800.3|752800.3|753865.8|752865.8|753773.3|752773.3|38
1617195830000|2021-03-31 13:03:50|753792|752792|753860.8|752860.8|754373.6|752883.9|753791.5|752365.8|38
1617195840000|2021-03-31 13:04:00|753859.8|752859.8|753855.1|752855.1|754368.8|752882.9|753846.9|752352.2|39
1617195850000|2021-03-31 13:04:10|753857|752857|753858|752858|754368.2|752861.3|753840.1|752356.6|28
1617195860000|2021-03-31 13:04:20|753856.9|752856.9|753833.7|752833.7|753856.9|752856.9|753823.5|752823.5|28
1617195870000|2021-03-31 13:04:30|753830.7|752830.7|753827.3|752827.3|753835.6|752835.6|753826.3|752826.3|21
1617195880000|2021-03-31 13:04:40|753823.6|752823.6|753698.4|752698.4|753823.6|752823.6|753698.4|752698.4|32
1617195890000|2021-03-31 13:04:50|753695.8|752695.8|754120|752120|754135.1|752695.8|753593|752104.3|37
1617195900000|2021-03-31 13:05:00|754110.7|752110.7|753672.2|752672.2|754177.8|752692.1|753672.2|752098.4|31
1617195910000|2021-03-31 13:05:10|753676.4|752676.4|753690.1|752690.1|753690.1|752690.1|753665.5|752665.5|38
1617195920000|2021-03-31 13:05:20|753699.7|752699.7|753783.2|752783.2|754202|752796.3|753675.8|752183.1|37
1617195930000|2021-03-31 13:05:30|753789|752789|753790.1|752790.1|753812.1|752812.1|753772.8|752772.8|36
1617195940000|2021-03-31 13:05:40|753798.4|752798.4|753815|752815|753815|752815|753793|752793|19
1617195950000|2021-03-31 13:05:50|753816.7|752816.7|753824.5|752824.5|753836.5|752836.5|753803.1|752803.1|32
1617195960000|2021-03-31 13:06:00|753819.7|752819.7|753817.9|752817.9|753836.3|752836.3|753809.7|752809.7|35
1617195970000|2021-03-31 13:06:10|753815|752815|753808.6|752808.6|753818.1|752818.1|753789|752789|22
1617195980000|2021-03-31 13:06:20|753811.2|752811.2|753825.4|752825.4|753825.4|752825.4|753798.9|752798.9|28
1617195990000|2021-03-31 13:06:30|753818.4|752818.4|753810.4|752810.4|753831|752831|753810.4|752810.4|37
1617196000000|2021-03-31 13:06:40|753805.4|752805.4|753802.4|752802.4|753815.2|752815.2|753799.8|752799.8|32
1617196010000|2021-03-31 13:06:50|753806|752806|753867.6|752867.6|753890.8|752890.8|753806|752806|21
1617196020000|2021-03-31 13:07:00|753858.5|752858.5|754410.9|752410.9|754410.9|752913.6|753858.5|752404.8|31
1617196030000|2021-03-31 13:07:10|753912.8|752912.8|753891.8|752891.8|753912.8|752912.8|753876|752876|31
1617196040000|2021-03-31 13:07:20|753896.6|752896.6|753884.5|752884.5|753898.9|752898.9|753883.6|752883.6|17
1617196050000|2021-03-31 13:07:30|753885.6|752885.6|753903.8|752903.8|753911.4|752911.4|753885.6|752885.6|32
1617196060000|2021-03-31 13:07:40|753901.3|752901.3|753910.2|752910.2|753915.1|752915.1|753888|752888|25
1617196070000|2021-03-31 13:07:50|753909.7|752909.7|753905.1|752905.1|753923.6|752923.6|753898.9|752898.9|23
1617196080000|2021-03-31 13:08:00|753909.2|752909.2|753884.1|752884.1|753909.2|752909.2|753866.7|752866.7|32
1617196090000|2021-03-31 13:08:10|753885.9|752885.9|753868.1|752868.1|753891.9|752891.9|753832.6|752832.6|35
1617196100000|2021-03-31 13:08:20|753865.4|752865.4|754392.8|752392.8|754392.8|752899.4|753856.9|752343|31
1617196110000|2021-03-31 13:08:30|754389.3|752389.3|753883.9|752883.9|754390.8|752899.2|753827.4|752379.2|32
1617196120000|2021-03-31 13:08:40|753875.7|752875.7|753881.4|752881.4|753887.4|752887.4|753849.6|752849.6|36
1617196130000|2021-03-31 13:08:50|753874.4|752874.4|753893.3|752893.3|753897.4|752897.4|753874.4|752874.4|31
1617196140000|2021-03-31 13:09:00|753900.7|752900.7|753890.5|752890.5|753900.7|752900.7|753881.2|752881.2|28
1617196150000|2021-03-31 13:09:10|753891.1|752891.1|753894.4|752894.4|753900.6|752900.6|753869.3|752869.3|31
1617196160000|2021-03-31 13:09:20|753894|752894|753918.5|752918.5|753924.6|752924.6|753891.9|752891.9|25
1617196170000|2021-03-31 13:09:30|753924.9|752924.9|753913.1|752913.1|753925.6|752925.6|753887.7|752887.7|31
1617196180000|2021-03-31 13:09:40|753912.5|752912.5|753903.1|752903.1|753914.2|752914.2|753882.6|752882.6|31
1617196190000|2021-03-31 13:09:50|753880.4|752880.4|753964.7|752964.7|754483.4|752990.2|753880.4|752483.4|28
1617196200000|2021-03-31 13:10:00|753932.7|752932.7|753952.1|752952.1|753957.8|752957.8|753932.7|752932.7|22
1617196210000|2021-03-31 13:10:10|753951.5|752951.5|754071|753071|754563.9|753071|753946|752563.9|26
1617196220000|2021-03-31 13:10:20|754062.8|753062.8|754080.7|753080.7|754084.6|753084.6|754055.5|753055.5|21
1617196230000|2021-03-31 13:10:30|754083.7|753083.7|754319.4|753319.4|754743.6|753347.3|754082.9|752689.2|28
1617196240000|2021-03-31 13:10:40|754319.5|753319.5|754327.4|753327.4|754348.3|753348.3|754319.5|753319.5|24
1617196250000|2021-03-31 13:10:50|754329.4|753329.4|754408.5|753408.5|755053.6|753549.1|754322|752924.5|35
1617196260000|2021-03-31 13:11:00|754409.7|753409.7|754485.4|753485.4|754963.1|753485.5|754390.8|752895.2|39
1617196270000|2021-03-31 13:11:10|754483.5|753483.5|755184.3|753184.3|755184.3|753646.3|754479.1|752973.9|36
1617196280000|2021-03-31 13:11:20|754689.5|753689.5|754612.6|753612.6|754699.8|753699.8|754609.6|753609.6|33
1617196290000|2021-03-31 13:11:30|754615.6|753615.6|755063.2|753063.2|755115.2|753615.6|754542|753030.8|37
1617196300000|2021-03-31 13:11:40|755065|753065|754543.7|753543.7|755065|753552.4|754516.2|753049.4|33
1617196310000|2021-03-31 13:11:50|754543.1|753543.1|754535.9|753535.9|754545.9|753545.9|754506.8|753506.8|27
1617196320000|2021-03-31 13:12:00|754546.5|753546.5|754517.3|753517.3|754992.5|753553|754464.8|752981.7|37
1617196330000|2021-03-31 13:12:10|754514.2|753514.2|754526.3|753526.3|755045.2|753545.7|754509.1|753023.6|38
1617196340000|2021-03-31 13:12:20|754524.8|753524.8|754447.7|753447.7|754965.7|753548.2|754447.7|752964.9|39
1617196350000|2021-03-31 13:12:30|754447|753447|754446.2|753446.2|754940.5|753469.3|754443.2|752940.5|35
1617196360000|2021-03-31 13:12:40|754446.7|753446.7|754309|753309|754925.9|753446.7|754213.2|752716.8|38
1617196370000|2021-03-31 13:12:50|754306.7|753306.7|754776.1|752776.1|754794.9|753324.3|754264.9|752774.1|37
1617196380000|2021-03-31 13:13:00|754774.6|752774.6|754338.3|753338.3|754892.2|753379.6|754261.6|752774.6|37
1617196390000|2021-03-31 13:13:10|754333.7|753333.7|754316.9|753316.9|754807.9|753333.7|754226.8|752725.6|36
1617196400000|2021-03-31 13:13:20|754308.4|753308.4|754293.2|753293.2|754820.8|753309.5|754282.1|752816.2|27
1617196410000|2021-03-31 13:13:30|754781.3|752781.3|754318|753318|754811.5|753346.3|754251.2|752751.2|32
1617196420000|2021-03-31 13:13:40|754321.9|753321.9|754337.4|753337.4|754345.1|753345.1|754316.7|753316.7|32
1617196430000|2021-03-31 13:13:50|754338.1|753338.1|754370.8|753370.8|754398.9|753398.9|754338.1|753338.1|31
1617196440000|2021-03-31 13:14:00|754352.7|753352.7|754454.1|753454.1|754460.9|753460.9|754321.9|753321.9|29
1617196450000|2021-03-31 13:14:10|754451|753451|754876.6|752876.6|754902.4|753454.8|754350.9|752861.9|40
1617196460000|2021-03-31 13:14:20|754889.7|752889.7|754465.6|753465.6|754889.7|753468|754385.1|752888.1|28
1617196470000|2021-03-31 13:14:30|754464.3|753464.3|754457.2|753457.2|754480.9|753480.9|754457.2|753457.2|24
1617196480000|2021-03-31 13:14:40|754456.5|753456.5|754485.2|753485.2|754489.1|753489.1|754441.1|753441.1|28
1617196490000|2021-03-31 13:14:50|754483.5|753483.5|754449.6|753449.6|754484.4|753484.4|754443.6|753443.6|34
1617196500000|2021-03-31 13:15:00|754448.2|753448.2|754416.9|753416.9|754448.5|753448.5|754408.3|753408.3|38
1617196510000|2021-03-31 13:15:10|754405.6|753405.6|754414.4|753414.4|754888.4|753414.4|754370.6|752869.6|32
1617196520000|2021-03-31 13:15:20|754413|753413|754438.7|753438.7|754438.7|753438.7|754413|753413|29
1617196530000|2021-03-31 13:15:30|754432.1|753432.1|754440.2|753440.2|754457.4|753457.4|754432.1|753432.1|34
1617196540000|2021-03-31 13:15:40|754441.1|753441.1|754442.1|753442.1|754462.5|753462.5|754422.7|753422.7|28
1617196550000|2021-03-31 13:15:50|754440.1|753440.1|754440.2|753440.2|754471.5|753471.5|754437|753437|23
1617196560000|2021-03-31 13:16:00|754448.8|753448.8|754438.2|753438.2|754465.5|753465.5|754434.5|753434.5|28
1617196570000|2021-03-31 13:16:10|754429.5|753429.5|754441.7|753441.7|754442.1|753442.1|754429.5|753429.5|26
1617196580000|2021-03-31 13:16:20|754441.1|753441.1|754451.8|753451.8|754451.8|753451.8|754438|753438|32
1617196590000|2021-03-31 13:16:30|754451.4|753451.4|754494.4|753494.4|754545|753545|754448.7|753448.7|32
1617196600000|2021-03-31 13:16:40|754505.7|753505.7|754423.5|753423.5|754976.9|753505.7|754416|752957.3|38
1617196610000|2021-03-31 13:16:50|754425.4|753425.4|754478|753478|754976.6|753496|754417.2|752963.7|32
1617196620000|2021-03-31 13:17:00|754490.9|753490.9|754440.5|753440.5|754936.1|753517.5|754432.2|752934.3|33
1617196630000|2021-03-31 13:17:10|754440.3|753440.3|754434|753434|754454.9|753454.9|754427.4|753427.4|35
1617196640000|2021-03-31 13:17:20|754435.7|753435.7|754489.7|753489.7|754964.4|753502.2|754421.8|752963|34
1617196650000|2021-03-31 13:17:30|754491.1|753491.1|754973.7|752973.7|754981.4|753500|754453.3|752970.6|37
1617196660000|2021-03-31 13:17:40|754971.6|752971.6|754460.6|753460.6|754971.6|753492.2|754460.6|752971.6|35
1617196670000|2021-03-31 13:17:50|754443.2|753443.2|754468.6|753468.6|754479.6|753479.6|754443.2|753443.2|27
1617196680000|2021-03-31 13:18:00|754471.2|753471.2|754481|753481|754966.3|753487.2|754464.8|752962|35
1617196690000|2021-03-31 13:18:10|754491.5|753491.5|754512.4|753512.4|755011.4|753563.1|754482.4|752990.1|35
1617196700000|2021-03-31 13:18:20|754517.1|753517.1|754511.6|753511.6|754525.8|753525.8|754500.1|753500.1|31
1617196710000|2021-03-31 13:18:30|754520.4|753520.4|754525.5|753525.5|755033.9|753530|754505.7|753016.4|34
1617196720000|2021-03-31 13:18:40|754505.1|753505.1|754497.7|753497.7|754516.1|753516.1|754458.3|753458.3|36
1617196730000|2021-03-31 13:18:50|754510.5|753510.5|754508|753508|754516.8|753516.8|754499.6|753499.6|36
1617196740000|2021-03-31 13:19:00|754506.9|753506.9|754484.7|753484.7|754510.1|753510.1|754471.7|753471.7|34
1617196750000|2021-03-31 13:19:10|754485|753485|754400.2|753400.2|754485.6|753485.6|754400.2|753400.2|36
1617196760000|2021-03-31 13:19:20|754397.7|753397.7|754443.4|753443.4|754941.8|753443.4|754375.3|752874.7|37
1617196770000|2021-03-31 13:19:30|754441.7|753441.7|754468.4|753468.4|754470.5|753470.5|754441.7|753441.7|25
1617196780000|2021-03-31 13:19:40|754448.8|753448.8|754417.6|753417.6|754459.5|753459.5|754417.2|753417.2|29
1617196790000|2021-03-31 13:19:50|754416.5|753416.5|754426.3|753426.3|754431.4|753431.4|754416.5|753416.5|20
1617196800000|2021-03-31 13:20:00|754414.6|753414.6|754410.2|753410.2|754423.5|753423.5|754404.9|753404.9|34
1617196810000|2021-03-31 13:20:10|754408.5|753408.5|754314.5|753314.5|754409.6|753409.6|754305.8|753305.8|35
1617196820000|2021-03-31 13:20:20|754313.9|753313.9|754314.2|753314.2|754835.2|753347.5|754239.3|752802.9|37
1617196830000|2021-03-31 13:20:30|754815.3|752815.3|754364.4|753364.4|754834.6|753372.3|754333.6|752815|31
1617196840000|2021-03-31 13:20:40|754364.2|753364.2|754377.6|753377.6|754884.6|753406|754362.5|752884.6|27
1617196850000|2021-03-31 13:20:50|754377.9|753377.9|754350.8|753350.8|754856.9|753377.9|754344.4|752856.9|25
1617196860000|2021-03-31 13:21:00|754354.5|753354.5|754426.3|753426.3|754438.5|753438.5|754354|753354|29
1617196870000|2021-03-31 13:21:10|754426.7|753426.7|754445.4|753445.4|754947.3|753445.4|754421.6|752929.5|29
1617196880000|2021-03-31 13:21:20|754945.7|752945.7|755051.6|753051.6|755057.8|753562|754509.6|752945.7|28
1617196890000|2021-03-31 13:21:30|755052.3|753052.3|754512.3|753512.3|755055|753540.5|754498.5|753022.7|30
1617196900000|2021-03-31 13:21:40|754507.9|753507.9|755041.8|753041.8|755055.8|753563|754469.2|752976.5|38
1617196910000|2021-03-31 13:21:50|755040.8|753040.8|754568.9|753568.9|755056.9|753575.1|754543.2|753037.4|34
1617196920000|2021-03-31 13:22:00|754560.6|753560.6|754575.6|753575.6|755088.4|753584.6|754526.1|753028|32
1617196930000|2021-03-31 13:22:10|754572.5|753572.5|754575.8|753575.8|755083|753595.3|754563.5|753078|37
1617196940000|2021-03-31 13:22:20|755084.3|753084.3|754574.2|753574.2|755090.9|753586.8|754567.8|753075.1|38
1617196950000|2021-03-31 13:22:30|754568.6|753568.6|754541.2|753541.2|755049.9|753571.7|754541.2|753038.7|31
1617196960000|2021-03-31 13:22:40|754541|753541|754539.7|753539.7|754555.4|753555.4|754539.7|753539.7|27
1617196970000|2021-03-31 13:22:50|754530.9|753530.9|754543.3|753543.3|755040.5|753548.8|754527.2|753031|33
1617196980000|2021-03-31 13:23:00|754537.5|753537.5|754908.9|752908.9|754959.5|753559.9|754437.7|752908.9|35
1617196990000|2021-03-31 13:23:10|754917.4|752917.4|754371.9|753371.9|754934.8|753439.3|754371.9|752907.7|33
1617197000000|2021-03-31 13:23:20|754862.1|752862.1|754432.3|753432.3|754905.1|753433.3|754365.4|752858.8|37
1617197010000|2021-03-31 13:23:30|754921.9|752921.9|754891.5|752891.5|754921.9|753440.1|754385.8|752885.9|32
1617197020000|2021-03-31 13:23:40|754887.9|752887.9|754392.1|753392.1|754891.4|753408.2|754357.2|752882.3|33
1617197030000|2021-03-31 13:23:50|754396.6|753396.6|754481.6|753481.6|754489.5|753489.5|754392.1|753392.1|33
1617197040000|2021-03-31 13:24:00|754480.1|753480.1|754475|753475|754964.3|753517.8|754473.9|752959.7|32
1617197050000|2021-03-31 13:24:10|754473.9|753473.9|754481.6|753481.6|754974.1|753486|754466.3|752962.9|28
1617197060000|2021-03-31 13:24:20|754482.4|753482.4|754474.5|753474.5|754521.7|753521.7|754466.3|753466.3|29
1617197070000|2021-03-31 13:24:30|754472.6|753472.6|754439.5|753439.5|754950|753480|754432.3|752925.7|29
1617197080000|2021-03-31 13:24:40|754435.5|753435.5|754369|753369|754435.5|753435.5|754362.6|753362.6|32
1617197090000|2021-03-31 13:24:50|754369.4|753369.4|754392.3|753392.3|754413.4|753413.4|754362.8|753362.8|32
1617197100000|2021-03-31 13:25:00|754395.3|753395.3|754385|753385|754428.1|753428.1|754379.5|753379.5|35
1617197110000|2021-03-31 13:25:10|754387.4|753387.4|754384.4|753384.4|754406.4|753406.4|754358.7|753358.7|33
1617197120000|2021-03-31 13:25:20|754383.4|753383.4|754318.6|753318.6|754392.5|753392.5|754309.7|753309.7|28
1617197130000|2021-03-31 13:25:30|754325.3|753325.3|754333.4|753333.4|754354.8|753354.8|754263.1|753263.1|34
1617197140000|2021-03-31 13:25:40|754335.9|753335.9|754321.4|753321.4|754833.7|753342.6|754319.4|752823.7|33
1617197150000|2021-03-31 13:25:50|754320.3|753320.3|754159.1|753159.1|754790.5|753342|754154.1|752790.5|27
1617197160000|2021-03-31 13:26:00|754154.8|753154.8|754153.9|753153.9|754165.3|753165.3|754144.8|753144.8|22
1617197170000|2021-03-31 13:26:10|754153.2|753153.2|754147.4|753147.4|754153.9|753153.9|754098.2|753098.2|26
1617197180000|2021-03-31 13:26:20|754146.2|753146.2|754105.8|753105.8|754160.9|753160.9|754105.8|753105.8|25
1617197190000|2021-03-31 13:26:30|754103.5|753103.5|754136.5|753136.5|754622.8|753136.5|754103.5|752618.5|22
1617197200000|2021-03-31 13:26:40|754160.5|753160.5|754105.8|753105.8|754164.4|753164.4|754099.9|753099.9|25
1617197210000|2021-03-31 13:26:50|754103.9|753103.9|754050.7|753050.7|754107.4|753107.4|754050.7|753050.7|22
1617197220000|2021-03-31 13:27:00|754051.3|753051.3|754567.3|752567.3|754567.3|753072.4|754031.5|752567.3|26
1617197230000|2021-03-31 13:27:10|754566.3|752566.3|754042.1|753042.1|754566.3|753064.5|754026.7|752542.2|26
1617197240000|2021-03-31 13:27:20|754041.8|753041.8|753991.7|752991.7|754041.8|753041.8|753991.2|752991.2|26
1617197250000|2021-03-31 13:27:30|753992.4|752992.4|754007.2|753007.2|754008.4|753008.4|753992.4|752992.4|21
1617197260000|2021-03-31 13:27:40|754006.1|753006.1|753991.7|752991.7|754006.6|753006.6|753987.6|752987.6|13
1617197270000|2021-03-31 13:27:50|753979.8|752979.8|753950|752950|754444.1|752979.8|753931.4|752439.8|27
1617197280000|2021-03-31 13:28:00|753954.1|752954.1|753948.4|752948.4|754446.6|752962.1|753928.4|752431.7|23
1617197290000|2021-03-31 13:28:10|753937.7|752937.7|754016.5|753016.5|754030.5|753030.5|753937.7|752937.7|25
1617197300000|2021-03-31 13:28:20|754016.8|753016.8|754005.1|753005.1|754019.4|753019.4|753984.2|752984.2|25
1617197310000|2021-03-31 13:28:30|754007.3|753007.3|754008.2|753008.2|754010.3|753010.3|753996.1|752996.1|18
1617197320000|2021-03-31 13:28:40|754009.9|753009.9|754000.3|753000.3|754017.7|753017.7|754000.3|753000.3|22
1617197330000|2021-03-31 13:28:50|753999.3|752999.3|753960|752960|754057.8|753057.8|753953|752953|22
1617197340000|2021-03-31 13:29:00|753960.6|752960.6|754415.6|752415.6|754415.6|752962.4|753920.6|752415.6|23
1617197350000|2021-03-31 13:29:10|753888.2|752888.2|753774|752774|754284.6|752890.8|753759.5|752268.4|27
1617197360000|2021-03-31 13:29:20|753773.7|752773.7|753863.8|752863.8|754304.8|752865.2|753764.7|752285.1|26
1617197370000|2021-03-31 13:29:30|753871.7|752871.7|753771.7|752771.7|753872.9|752872.9|753739.6|752739.6|26
1617197380000|2021-03-31 13:29:40|753775.7|752775.7|753739.3|752739.3|754277.5|752781.7|753739.3|752268.5|26
1617197390000|2021-03-31 13:29:50|753729.7|752729.7|753820.1|752820.1|753820.1|752820.1|753718.3|752718.3|27
1617197400000|2021-03-31 13:30:00|753797.7|752797.7|753751.5|752751.5|753800.5|752800.5|753748.2|752748.2|28
1617197410000|2021-03-31 13:30:10|753754.8|752754.8|753764.9|752764.9|753776.7|752776.7|753740.9|752740.9|25
1617197420000|2021-03-31 13:30:20|753754.3|752754.3|753586.4|752586.4|754153.2|752765|753586.2|752134.4|26
1617197430000|2021-03-31 13:30:30|753585.7|752585.7|753587.9|752587.9|753603.9|752603.9|753565.8|752565.8|27
1617197440000|2021-03-31 13:30:40|753579|752579|753604.2|752604.2|753613.8|752613.8|753566.1|752566.1|26
1617197450000|2021-03-31 13:30:50|753602.3|752602.3|753504.6|752504.6|753602.3|752602.3|753480.8|752480.8|26
1617197460000|2021-03-31 13:31:00|753495.5|752495.5|753587.8|752587.8|753611.7|752611.7|753495.5|752495.5|28
1617197470000|2021-03-31 13:31:10|753582.2|752582.2|753724.2|752724.2|753734.7|752734.7|753552.2|752552.2|27
1617197480000|2021-03-31 13:31:20|753726.7|752726.7|754342.7|752342.7|754342.7|752818.1|753681.2|752342.7|29
1617197490000|2021-03-31 13:31:30|753827.7|752827.7|753827.2|752827.2|753904.5|752904.5|753819.6|752819.6|28
1617197500000|2021-03-31 13:31:40|753838.5|752838.5|753794.6|752794.6|753870.4|752870.4|753774.5|752774.5|28
1617197510000|2021-03-31 13:31:50|753787.2|752787.2|753833.2|752833.2|753860.4|752860.4|753786.5|752786.5|24
1617197520000|2021-03-31 13:32:00|753835.5|752835.5|753725.3|752725.3|753848.2|752848.2|753724.2|752724.2|27
1617197530000|2021-03-31 13:32:10|753720.6|752720.6|753743.6|752743.6|753774.1|752774.1|753699.7|752699.7|29
1617197540000|2021-03-31 13:32:20|753736.2|752736.2|753715.7|752715.7|753751.5|752751.5|753668.4|752668.4|28
1617197550000|2021-03-31 13:32:30|753721|752721|753711.6|752711.6|753731.8|752731.8|753680.9|752680.9|25
1617197560000|2021-03-31 13:32:40|753723.1|752723.1|753794.1|752794.1|753859.9|752859.9|753693.8|752693.8|26
1617197570000|2021-03-31 13:32:50|753795.1|752795.1|753707.3|752707.3|753801|752801|753690.2|752690.2|27
1617197580000|2021-03-31 13:33:00|753710.1|752710.1|753685.8|752685.8|753742.5|752742.5|753676.7|752676.7|27
1617197590000|2021-03-31 13:33:10|753689.7|752689.7|753694.4|752694.4|753718.7|752718.7|753688.8|752688.8|27
1617197600000|2021-03-31 13:33:20|753699.2|752699.2|753690.7|752690.7|753719.5|752719.5|753674.2|752674.2|24
1617197610000|2021-03-31 13:33:30|753687.2|752687.2|754061.2|752061.2|754179.7|752689|753555.5|752058.3|28
1617197620000|2021-03-31 13:33:40|754070.8|752070.8|753598.7|752598.7|754119.8|752616.3|753574.6|752070.8|29
1617197630000|2021-03-31 13:33:50|753595.3|752595.3|753662.1|752662.1|753666.8|752666.8|753595.3|752595.3|28
1617197640000|2021-03-31 13:34:00|753657.2|752657.2|753653.7|752653.7|754175.1|752679|753650.5|752146.9|25
1617197650000|2021-03-31 13:34:10|753611.8|752611.8|753669.5|752669.5|753683.4|752683.4|753611.8|752611.8|29
1617197660000|2021-03-31 13:34:20|753668.6|752668.6|753591|752591|753668.6|752668.6|753590.9|752590.9|25
1617197670000|2021-03-31 13:34:30|753592.8|752592.8|753546.9|752546.9|753598.2|752598.2|753532.1|752532.1|27
1617197680000|2021-03-31 13:34:40|753547.2|752547.2|753607.1|752607.1|753671|752671|753547.2|752547.2|28
1617197690000|2021-03-31 13:34:50|753600.9|752600.9|754090.4|752090.4|754112.5|752609.5|753585.6|752083.6|27
1617197700000|2021-03-31 13:35:00|753551.3|752551.3|753543.8|752543.8|754048.2|752577|753534.6|752048.2|28
1617197710000|2021-03-31 13:35:10|753557.3|752557.3|753507.4|752507.4|753564.8|752564.8|753507.4|752507.4|28
1617197720000|2021-03-31 13:35:20|753508.9|752508.9|753395.2|752395.2|753886.3|752508.9|753288.2|751801.1|28
1617197730000|2021-03-31 13:35:30|753431.3|752431.3|753354.4|752354.4|753823.2|752431.3|753316.3|751823.2|28
1617197740000|2021-03-31 13:35:40|753359.4|752359.4|753327|752327|753888.6|752404.1|753283.6|751814.7|29
1617197750000|2021-03-31 13:35:50|753353|752353|753284|752284|753803.8|752369.3|753271.3|751759|27
1617197760000|2021-03-31 13:36:00|753288.7|752288.7|753193.3|752193.3|753751.8|752288.7|753149.8|751642.4|28
1617197770000|2021-03-31 13:36:10|753192.1|752192.1|753664.1|751664.1|753686.1|752203.2|753159.8|751664.1|26
1617197780000|2021-03-31 13:36:20|753683.1|751683.1|753776.8|751776.8|753811.2|752315.1|753236.1|751680.4|29
1617197790000|2021-03-31 13:36:30|753278.1|752278.1|753213|752213|753703.7|752278.1|753151.5|751635|28
1617197800000|2021-03-31 13:36:40|753222.2|752222.2|753334.5|752334.5|753334.5|752334.5|753221.7|752221.7|29
1617197810000|2021-03-31 13:36:50|753337.2|752337.2|753408.9|752408.9|753891.9|752408.9|753333.4|751819.9|28
1617197820000|2021-03-31 13:37:00|753426.6|752426.6|753464.1|752464.1|753965.7|752467.7|753420.6|751953.9|27
1617197830000|2021-03-31 13:37:10|753459.4|752459.4|753906.1|751906.1|753977.5|752459.4|753400.5|751884.5|29
1617197840000|2021-03-31 13:37:20|753919.8|751919.8|753396.9|752396.9|753919.8|752405.2|753386.9|751862|28
1617197850000|2021-03-31 13:37:30|753880.7|751880.7|753363.9|752363.9|753886|752402.1|753340.9|751843.5|28
1617197860000|2021-03-31 13:37:40|753365.8|752365.8|753901.8|751901.8|753901.8|752402|753359|751860.5|26
1617197870000|2021-03-31 13:37:50|753360.9|752360.9|753423.2|752423.2|753423.2|752423.2|753339.4|752339.4|26
1617197880000|2021-03-31 13:38:00|753883.3|751883.3|753924.1|751924.1|753939.7|751939.7|753826.1|751826.1|28
1617197890000|2021-03-31 13:38:10|753912.4|751912.4|753498.7|752498.7|754013.3|752498.7|753498.7|751912.4|29
1617197900000|2021-03-31 13:38:20|753490.4|752490.4|753982.1|751982.1|754006.1|752490.4|753490.4|751972.3|24
1617197910000|2021-03-31 13:38:30|753984.1|751984.1|753994.2|751994.2|754000.3|752000.3|753972.5|751972.5|27
1617197920000|2021-03-31 13:38:40|753986.5|751986.5|753937.8|751937.8|753986.5|752482.1|753427.2|751937.3|26
1617197930000|2021-03-31 13:38:50|753939.4|751939.4|753948.2|751948.2|753986.1|752477.3|753435.9|751939.4|26
1617197940000|2021-03-31 13:39:00|753947.4|751947.4|753392|752392|753990.7|752392|753374.9|751935.6|28
1617197950000|2021-03-31 13:39:10|753398.3|752398.3|753387.2|752387.2|753398.3|752398.3|753372.4|752372.4|22
1617197960000|2021-03-31 13:39:20|753378.8|752378.8|753420.5|752420.5|753420.5|752420.5|753378.8|752378.8|20
1617197970000|2021-03-31 13:39:30|753422.1|752422.1|753390|752390|753422.1|752422.1|753377.3|752377.3|23
1617197980000|2021-03-31 13:39:40|753390.5|752390.5|753391.9|752391.9|753393.6|752393.6|753383.3|752383.3|20
1617197990000|2021-03-31 13:39:50|753387.6|752387.6|753362.9|752362.9|753848.4|752396|753348.3|751848.4|19
1617198000000|2021-03-31 13:40:00|753819|751819|753230.5|752230.5|753819|752332.9|753227|751819|27
1617198010000|2021-03-31 13:40:10|753237|752237|753200.3|752200.3|753701.6|752244.1|753200.3|751689.3|23
1617198020000|2021-03-31 13:40:20|753203.1|752203.1|753188.8|752188.8|753209.5|752209.5|753184.8|752184.8|26
1617198030000|2021-03-31 13:40:30|753179|752179|753687.1|751687.1|753687.1|752187.6|753168.2|751665.9|27
1617198040000|2021-03-31 13:40:40|753683.9|751683.9|753144.9|752144.9|753684.6|752179|753129.6|751674.6|29
1617198050000|2021-03-31 13:40:50|753129.5|752129.5|753150.6|752150.6|753150.6|752150.6|753127.1|752127.1|27
1617198060000|2021-03-31 13:41:00|753151.2|752151.2|753135.7|752135.7|753157.7|752157.7|753128|752128|26
1617198070000|2021-03-31 13:41:10|753145|752145|753674.1|751674.1|753674.1|752162.7|753132.3|751674.1|25
1617198080000|2021-03-31 13:41:20|753169.4|752169.4|753180.4|752180.4|753181.7|752181.7|753166.2|752166.2|27
1617198090000|2021-03-31 13:41:30|753181.3|752181.3|753299.4|752299.4|753299.8|752299.8|753181.3|752181.3|34
1617198100000|2021-03-31 13:41:40|753303.6|752303.6|753843.7|751843.7|753843.8|752345.2|753299.1|751836.8|30
1617198110000|2021-03-31 13:41:50|753843.5|751843.5|753909.4|751909.4|753912.3|752423.3|753409.6|751842.4|32
1617198120000|2021-03-31 13:42:00|753913.3|751913.3|753907.5|751907.5|753913.3|752429.7|753402|751907.5|30
1617198130000|2021-03-31 13:42:10|753916.6|751916.6|753405|752405|753916.6|752421.9|753405|751905|28
1617198140000|2021-03-31 13:42:20|753405.4|752405.4|753417.7|752417.7|753424.7|752424.7|753402.5|752402.5|22
1617198150000|2021-03-31 13:42:30|753419.2|752419.2|754067.9|752067.9|754081.1|752584.8|753416.3|752039.3|25
1617198160000|2021-03-31 13:42:40|754055.9|752055.9|754257|752257|754268.2|752612.5|753546.8|752054.3|31
1617198170000|2021-03-31 13:42:50|754242|752242|754189.6|752189.6|754242|752242|754189.6|752189.6|29
1617198180000|2021-03-31 13:43:00|754181|752181|754111.3|752111.3|754188.7|752631|753609.6|752111.3|27
1617198190000|2021-03-31 13:43:10|754112.4|752112.4|754077.6|752077.6|754115.8|752588|753574.5|752066.2|28
1617198200000|2021-03-31 13:43:20|754076.8|752076.8|754080.3|752080.3|754089.2|752603.6|753572.9|752063.3|23
1617198210000|2021-03-31 13:43:30|754082.7|752082.7|753578.6|752578.6|754083.8|752589.3|753568.7|752081.8|28
1617198220000|2021-03-31 13:43:40|754053|752053|753548.8|752548.8|754053|752548.8|753518.3|751999.8|32
1617198230000|2021-03-31 13:43:50|754048.9|752048.9|753552.8|752552.8|754051.4|752554.9|753548.4|752046.3|18
1617198240000|2021-03-31 13:44:00|753533.9|752533.9|753541.9|752541.9|754054.9|752567.2|753533.1|752023.2|24
1617198250000|2021-03-31 13:44:10|753534.5|752534.5|753942.4|751942.4|753949.6|752540.2|753456.8|751934.8|25
1617198260000|2021-03-31 13:44:20|753943.3|751943.3|753914.1|751914.1|753943.3|751943.3|753914.1|751914.1|26
1617198270000|2021-03-31 13:44:30|753917.1|751917.1|753950.3|751950.3|753956.7|751956.7|753915.1|751915.1|23
1617198280000|2021-03-31 13:44:40|753442|752442|753939.3|751939.3|753939.3|752442.1|753439.5|751929.2|19
1617198290000|2021-03-31 13:44:50|753945.2|751945.2|753919.3|751919.3|753951.5|751951.5|753916.5|751916.5|31
1617198300000|2021-03-31 13:45:00|753922.6|751922.6|753858.2|751858.2|753922.6|752383.1|753366.3|751849.6|25
1617198310000|2021-03-31 13:45:10|753858.4|751858.4|753803|751803|753858.4|752316.7|753300.3|751785.3|27
1617198320000|2021-03-31 13:45:20|753799.6|751799.6|753795.6|751795.6|753805|751805|753793.7|751793.7|24
1617198330000|2021-03-31 13:45:30|753796.4|751796.4|753801.7|751801.7|753805.6|751805.6|753786.9|751786.9|20
1617198340000|2021-03-31 13:45:40|753804.2|751804.2|753875.6|751875.6|753875.6|752331.2|753296.3|751795.7|37
1617198350000|2021-03-31 13:45:50|753875.2|751875.2|753902.3|751902.3|753904.9|751904.9|753875.2|751875.2|31
1617198360000|2021-03-31 13:46:00|753394.4|752394.4|754131|752131|754163|752403.7|753387.4|751937.8|36
1617198370000|2021-03-31 13:46:10|754133.6|752133.6|754201.7|752201.7|754213.9|752213.9|754103.4|752103.4|36
1617198380000|2021-03-31 13:46:20|754202.6|752202.6|754087.8|752087.8|754203.9|752203.9|754087.8|752087.8|37
1617198390000|2021-03-31 13:46:30|754086.8|752086.8|753994.2|751994.2|754087.6|752087.6|753994.2|751994.2|39
1617198400000|2021-03-31 13:46:40|753997.8|751997.8|753977.5|751977.5|754039.9|752039.9|753961.6|751961.6|33
1617198410000|2021-03-31 13:46:50|753978|751978|753957.1|751957.1|754013.2|752013.2|753948|751948|32
1617198420000|2021-03-31 13:47:00|753944.8|751944.8|753942.8|751942.8|753987.1|751987.1|753942.8|751942.8|34
1617198430000|2021-03-31 13:47:10|753943.9|751943.9|753986.9|751986.9|753987.7|752495.4|753483|751932.1|34
1617198440000|2021-03-31 13:47:20|753988.4|751988.4|753546.1|752546.1|753994|752546.1|753472.3|751988.4|30
1617198450000|2021-03-31 13:47:30|753565.5|752565.5|753976.9|751976.9|754084.3|752601.1|753565.5|751976.9|33
1617198460000|2021-03-31 13:47:40|753984.6|751984.6|753512.5|752512.5|753984.6|752512.7|753462.1|751984.6|30
1617198470000|2021-03-31 13:47:50|753567.9|752567.9|753426.6|752426.6|754037.5|752567.9|753426|752031.9|35
1617198480000|2021-03-31 13:48:00|753901.1|751901.1|753890.3|751890.3|753939.5|751939.5|753860.5|751860.5|35
1617198490000|2021-03-31 13:48:10|753895|751895|753419.2|752419.2|753925|752423.5|753384.1|751895|27
1617198500000|2021-03-31 13:48:20|753409.2|752409.2|753461.4|752461.4|753461.4|752461.4|753399.8|752399.8|32
1617198510000|2021-03-31 13:48:30|753498.2|752498.2|754086|752086|754086|752592|753498|752038.3|37
1617198520000|2021-03-31 13:48:40|754085|752085|753503.1|752503.1|754085|752533.1|753500.2|752022.4|35
1617198530000|2021-03-31 13:48:50|753507.6|752507.6|754099.9|752099.9|754099.9|752623|753507.6|752045.1|33
1617198540000|2021-03-31 13:49:00|754119.7|752119.7|754212.2|752212.2|754235.4|752732.8|753707.8|752073|35
1617198550000|2021-03-31 13:49:10|754218.6|752218.6|753742.4|752742.4|754232.8|752742.4|753684.1|752212.1|33
1617198560000|2021-03-31 13:49:20|753735.8|752735.8|753751.2|752751.2|753751.5|752751.5|753726.7|752726.7|32
1617198570000|2021-03-31 13:49:30|753751.9|752751.9|754384.5|752384.5|754432.2|752889.2|753748.2|752363.3|38
1617198580000|2021-03-31 13:49:40|754375.2|752375.2|754314.3|752314.3|754375.9|752375.9|754314.3|752314.3|37
1617198590000|2021-03-31 13:49:50|753822.9|752822.9|753857.9|752857.9|754372.4|752878.8|753822.9|752335.2|36
1617198600000|2021-03-31 13:50:00|754343.3|752343.3|753616.8|752616.8|754351.5|752729|753616.8|752221.6|40
1617198610000|2021-03-31 13:50:10|754143.9|752143.9|754187|752187|754198.4|752655.2|753627.6|752117.7|40
1617198620000|2021-03-31 13:50:20|754206.1|752206.1|753680.8|752680.8|754227.8|752737.7|753671.6|752171.1|35
1617198630000|2021-03-31 13:50:30|753654.8|752654.8|754194|752194|754194|752738.8|753642.7|752194|33
1617198640000|2021-03-31 13:50:40|754193.1|752193.1|754208.6|752208.6|754222.6|752730.6|753688.9|752180.9|33
1617198650000|2021-03-31 13:50:50|753684.3|752684.3|753695.7|752695.7|754205|752716.9|753661.5|752168|37
1617198660000|2021-03-31 13:51:00|753691.1|752691.1|753670.6|752670.6|754193|752701.5|753670.6|752169.8|37
1617198670000|2021-03-31 13:51:10|753672.9|752672.9|753736|752736|754200.7|752762.2|753672.3|752167.6|36
1617198680000|2021-03-31 13:51:20|754224|752224|753770.2|752770.2|754247.7|752771.7|753693.4|752203.7|36
1617198690000|2021-03-31 13:51:30|753768.2|752768.2|753693.4|752693.4|754216.8|752768.2|753690.1|752190|35
1617198700000|2021-03-31 13:51:40|753696.7|752696.7|753734.9|752734.9|753734.9|752734.9|753690.1|752690.1|31
1617198710000|2021-03-31 13:51:50|753730.6|752730.6|753750.3|752750.3|753750.3|752750.3|753697|752697|33
1617198720000|2021-03-31 13:52:00|753755.9|752755.9|754284|752284|754346.2|752852.2|753755.9|752262.7|34
1617198730000|2021-03-31 13:52:10|754276.4|752276.4|753743.1|752743.1|754281.5|752803.9|753732.4|752260.8|39
1617198740000|2021-03-31 13:52:20|753764.3|752764.3|753778.7|752778.7|754263.6|752778.7|753715.9|752235.3|38
1617198750000|2021-03-31 13:52:30|753780.7|752780.7|753753|752753|754285.3|752780.7|753717.8|752260.1|39
1617198760000|2021-03-31 13:52:40|753755.9|752755.9|753767.7|752767.7|754319.3|752833.3|753754|752263.7|36
1617198770000|2021-03-31 13:52:50|753771.9|752771.9|753779.7|752779.7|754309.8|752842.4|753751.2|752291.6|39
1617198780000|2021-03-31 13:53:00|753769.7|752769.7|754469.6|752469.6|754508.1|753003.8|753769.7|752450.3|38
1617198790000|2021-03-31 13:53:10|754469.2|752469.2|753915.3|752915.3|754480.7|752968.6|753906.8|752392.4|37
1617198800000|2021-03-31 13:53:20|753911.3|752911.3|753906.3|752906.3|753937.5|752937.5|753884.9|752884.9|35
1617198810000|2021-03-31 13:53:30|753892.3|752892.3|753922.4|752922.4|754418.8|752963.9|753880.5|752418.8|34
1617198820000|2021-03-31 13:53:40|753919.1|752919.1|753904.5|752904.5|753932|752932|753865|752865|29
1617198830000|2021-03-31 13:53:50|753910|752910|753841.1|752841.1|753910|752910|753837.8|752837.8|32
1617198840000|2021-03-31 13:54:00|753840.5|752840.5|753894.1|752894.1|753894.9|752894.9|753838.2|752838.2|37
1617198850000|2021-03-31 13:54:10|753885.2|752885.2|753873.4|752873.4|754381|752886.7|753846|752356.9|38
1617198860000|2021-03-31 13:54:20|753872.3|752872.3|753842.5|752842.5|753872.3|752872.3|753818.2|752818.2|37
1617198870000|2021-03-31 13:54:30|753829.4|752829.4|753841.7|752841.7|753841.7|752841.7|753810.3|752810.3|33
1617198880000|2021-03-31 13:54:40|753842.4|752842.4|753854.8|752854.8|753864.8|752864.8|753820.7|752820.7|32
1617198890000|2021-03-31 13:54:50|753855.9|752855.9|753732.4|752732.4|753855.9|752855.9|753726.3|752726.3|32
1617198900000|2021-03-31 13:55:00|753723.6|752723.6|753832.3|752832.3|754179.6|752834.4|753659.3|752179.6|36
1617198910000|2021-03-31 13:55:10|753826.9|752826.9|753861.6|752861.6|753861.6|752861.6|753814.8|752814.8|35
1617198920000|2021-03-31 13:55:20|753893.6|752893.6|753833.6|752833.6|754360|752893.6|753823|752360|27
1617198930000|2021-03-31 13:55:30|753835|752835|753892.9|752892.9|753901.4|752901.4|753831.4|752831.4|34
1617198940000|2021-03-31 13:55:40|753894.8|752894.8|753845.6|752845.6|753901|752901|753844.6|752844.6|35
1617198950000|2021-03-31 13:55:50|753841.7|752841.7|753747.6|752747.6|753854.5|752854.5|753714.5|752714.5|33
1617198960000|2021-03-31 13:56:00|754252.8|752252.8|753729|752729|754252.8|752767.5|753697.4|752230.9|38
1617198970000|2021-03-31 13:56:10|753728.2|752728.2|753696.8|752696.8|754262|752750.1|753696.2|752192.8|40
1617198980000|2021-03-31 13:56:20|753706.7|752706.7|753770.5|752770.5|754231.1|752792.1|753703.3|752214|35
1617198990000|2021-03-31 13:56:30|753772.7|752772.7|754429.8|752429.8|754480.8|752982.2|753770.5|752429.8|31
1617199000000|2021-03-31 13:56:40|754438.4|752438.4|753849.4|752849.4|754482.3|752968|753849.4|752356.9|34
1617199010000|2021-03-31 13:56:50|753838.5|752838.5|754363.2|752363.2|754372.4|752918|753838.5|752363.1|36
1617199020000|2021-03-31 13:57:00|754361.3|752361.3|753855.3|752855.3|754372.4|752867|753853.2|752353|32
1617199030000|2021-03-31 13:57:10|753862|752862|753882.6|752882.6|754396.8|752894|753858.1|752392|33
1617199040000|2021-03-31 13:57:20|753882.9|752882.9|753857.3|752857.3|754395.3|752883.8|753845.2|752395.3|32
1617199050000|2021-03-31 13:57:30|753859.4|752859.4|753842.6|752842.6|753859.8|752859.8|753842.3|752842.3|26
1617199060000|2021-03-31 13:57:40|753851|752851|753855.6|752855.6|753862.8|752862.8|753840.8|752840.8|28
1617199070000|2021-03-31 13:57:50|753855.7|752855.7|753847.3|752847.3|753861.9|752861.9|753846.2|752846.2|27
1617199080000|2021-03-31 13:58:00|753846.6|752846.6|753837|752837|753855|752855|753837|752837|26
1617199090000|2021-03-31 13:58:10|753830|752830|753848.4|752848.4|753857.7|752857.7|753818|752818|28
1617199100000|2021-03-31 13:58:20|753849.3|752849.3|753849.1|752849.1|753866.7|752866.7|753842.2|752842.2|34
1617199110000|2021-03-31 13:58:30|753849.7|752849.7|753855.9|752855.9|753856|752856|753844.6|752844.6|19
1617199120000|2021-03-31 13:58:40|753851.8|752851.8|753850.2|752850.2|753859.2|752859.2|753846.5|752846.5|15
1617199130000|2021-03-31 13:58:50|753849|752849|753842.2|752842.2|753851.2|752851.2|753842.2|752842.2|17
1617199140000|2021-03-31 13:59:00|753844.4|752844.4|753839.2|752839.2|753847.5|752847.5|753838.5|752838.5|20
1617199150000|2021-03-31 13:59:10|753840.1|752840.1|753863.3|752863.3|753863.3|752863.3|753837.9|752837.9|23
1617199160000|2021-03-31 13:59:20|753863.6|752863.6|753862.4|752862.4|753880.1|752880.1|753857.3|752857.3|24
1617199170000|2021-03-31 13:59:30|753869.2|752869.2|753863|752863|753869.2|752869.2|753857.4|752857.4|19
1617199180000|2021-03-31 13:59:40|753868.2|752868.2|753841.5|752841.5|753885.4|752885.4|753839.5|752839.5|20
1617199190000|2021-03-31 13:59:50|753839.2|752839.2|754374.1|752374.1|754374.6|752869.5|753839.2|752346.9|19
1617199200000|2021-03-31 14:00:00|754372.9|752372.9|753740.6|752740.6|754372.9|752859.4|753732.1|752372.9|26
1617199210000|2021-03-31 14:00:10|753733.8|752733.8|753872.6|752872.6|753879.1|752879.1|753674.8|752674.8|30
1617199220000|2021-03-31 14:00:20|753870.5|752870.5|753934|752934|754443.9|752934|753834|752431.2|32
1617199230000|2021-03-31 14:00:30|754438|752438|754439.8|752439.8|754497.7|753036.2|753931.4|752438|32
1617199240000|2021-03-31 14:00:40|754429.4|752429.4|753823.2|752823.2|754430.7|752873.5|753815|752383.8|36
1617199250000|2021-03-31 14:00:50|753821|752821|753845.2|752845.2|753845.2|752845.2|753811.1|752811.1|32
1617199260000|2021-03-31 14:01:00|753849.8|752849.8|753846.2|752846.2|753849.8|752849.8|753824.5|752824.5|35
1617199270000|2021-03-31 14:01:10|753845.1|752845.1|753842|752842|753853.2|752853.2|753819.7|752819.7|27
1617199280000|2021-03-31 14:01:20|753838.3|752838.3|753830.9|752830.9|753849.9|752849.9|753829.4|752829.4|31
1617199290000|2021-03-31 14:01:30|753832.9|752832.9|753827|752827|754330.2|752840.6|753816.5|752327.2|35
1617199300000|2021-03-31 14:01:40|753819.1|752819.1|753858.4|752858.4|753868.3|752868.3|753799.5|752799.5|36
1617199310000|2021-03-31 14:01:50|753852.2|752852.2|753834.6|752834.6|753858.9|752858.9|753824.6|752824.6|26
1617199320000|2021-03-31 14:02:00|753818|752818|753847.5|752847.5|753855.2|752855.2|753804.7|752804.7|36
1617199330000|2021-03-31 14:02:10|753846.8|752846.8|753812|752812|753856.5|752856.5|753804.7|752804.7|36
1617199340000|2021-03-31 14:02:20|753819.6|752819.6|753805.3|752805.3|753838.8|752838.8|753805.3|752805.3|34
1617199350000|2021-03-31 14:02:30|753810.3|752810.3|753690.4|752690.4|754214|752810.3|753658.6|752206.4|34
1617199360000|2021-03-31 14:02:40|753698.9|752698.9|754169.3|752169.3|754199.4|752702.2|753665.5|752158.2|35
1617199370000|2021-03-31 14:02:50|754160.3|752160.3|754201.1|752201.1|754210.3|752711.1|753650|752150.6|34
1617199380000|2021-03-31 14:03:00|753699.4|752699.4|753659.1|752659.1|753700.4|752700.4|753637.1|752637.1|34
1617199390000|2021-03-31 14:03:10|753653.9|752653.9|753657.6|752657.6|753657.6|752657.6|753625.7|752625.7|29
1617199400000|2021-03-31 14:03:20|753666.7|752666.7|753683.7|752683.7|754177.7|752692.2|753653.1|752175.5|35
1617199410000|2021-03-31 14:03:30|753682.1|752682.1|754243.2|752243.2|754251.2|752781|753678.2|752243.2|37
1617199420000|2021-03-31 14:03:40|754252.6|752252.6|754206.7|752206.7|754259.4|752736.5|753694.5|752193.8|34
1617199430000|2021-03-31 14:03:50|754205.9|752205.9|753676.7|752676.7|754230.1|752728.3|753676.7|752205.9|34
1617199440000|2021-03-31 14:04:00|753679.3|752679.3|753667.6|752667.6|753688.5|752688.5|753667.6|752667.6|33
1617199450000|2021-03-31 14:04:10|753674.2|752674.2|754172.8|752172.8|754183.2|752701.8|753672.1|752172.8|28
1617199460000|2021-03-31 14:04:20|753672.8|752672.8|754213|752213|754213|752714|753672.8|752196.8|32
1617199470000|2021-03-31 14:04:30|754208.4|752208.4|754199|752199|754209.6|752209.6|754191.7|752191.7|25
1617199480000|2021-03-31 14:04:40|754198.7|752198.7|753689.8|752689.8|754208.6|752707.2|753685.1|752193.7|28
1617199490000|2021-03-31 14:04:50|753688.5|752688.5|753639.9|752639.9|754160.7|752691.1|753637.8|752159.6|24
1617199500000|2021-03-31 14:05:00|753637.1|752637.1|753516.3|752516.3|754113.4|752637.1|753511|752023.5|28
1617199510000|2021-03-31 14:05:10|753499.5|752499.5|753992.5|751992.5|753997.9|752512.7|753486.2|751962.2|34
1617199520000|2021-03-31 14:05:20|753986|751986|753968.1|751968.1|753987|752494.6|753464.4|751958.8|30
1617199530000|2021-03-31 14:05:30|753970.2|751970.2|753408.5|752408.5|753970.2|752421.3|753408.5|751938.5|32
1617199540000|2021-03-31 14:05:40|753411.3|752411.3|753304.4|752304.4|753823.6|752411.3|753297.2|751785.1|30
1617199550000|2021-03-31 14:05:50|753305.1|752305.1|753295.2|752295.2|753305.1|752305.1|753280.7|752280.7|24
1617199560000|2021-03-31 14:06:00|753295.6|752295.6|753267.9|752267.9|753295.6|752295.6|753260.8|752260.8|34
1617199570000|2021-03-31 14:06:10|753268.3|752268.3|753600.4|751600.4|753624.9|752271.8|753019.4|751520.9|37
1617199580000|2021-03-31 14:06:20|753594.2|751594.2|753710.6|751710.6|753712.4|752209.6|753131.9|751572.2|36
1617199590000|2021-03-31 14:06:30|753209.4|752209.4|753180.2|752180.2|753723.6|752222|753164.3|751675.4|36
1617199600000|2021-03-31 14:06:40|753172.3|752172.3|753178.2|752178.2|753773.1|752273.3|753172.3|751683.5|33
1617199610000|2021-03-31 14:06:50|753675.5|751675.5|753806.3|751806.3|753825|752321.3|753192|751675.5|35
1617199620000|2021-03-31 14:07:00|753799.9|751799.9|753833.3|751833.3|753886.9|752357.1|753315.3|751799.9|30
1617199630000|2021-03-31 14:07:10|753833.7|751833.7|753766.7|751766.7|753834.2|752327.6|753263|751762.5|36
1617199640000|2021-03-31 14:07:20|753275.7|752275.7|753312.2|752312.2|753771.8|752312.2|753264.5|751764.2|25
1617199650000|2021-03-31 14:07:30|753797|751797|753711|751711|753805.9|752300.7|753229.9|751710.4|31
1617199660000|2021-03-31 14:07:40|753712|751712|753719.7|751719.7|753755.6|752250.5|753216|751704.7|32
1617199670000|2021-03-31 14:07:50|753719.3|751719.3|753162.3|752162.3|753719.3|752185.4|753161.2|751692.8|27
1617199680000|2021-03-31 14:08:00|753161.2|752161.2|753658.6|751658.6|753660.1|752189.3|753140.7|751658.6|34
1617199690000|2021-03-31 14:08:10|753660|751660|753167.5|752167.5|753662.9|752212.1|753161.4|751654.8|40
1617199700000|2021-03-31 14:08:20|753176.7|752176.7|753229.8|752229.8|753653|752229.8|753096.7|751610.7|39
1617199710000|2021-03-31 14:08:30|753230.9|752230.9|753203.4|752203.4|753702.6|752230.9|753147|751663.2|36
1617199720000|2021-03-31 14:08:40|753187.7|752187.7|753199.9|752199.9|753732|752240.3|753165.8|751732|33
1617199730000|2021-03-31 14:08:50|753188.8|752188.8|753188.4|752188.4|753692.3|752189.2|753121.6|751692.3|33
1617199740000|2021-03-31 14:09:00|753676.1|751676.1|753110.6|752110.6|753677.7|752204|753110.6|751614|34
1617199750000|2021-03-31 14:09:10|753110.7|752110.7|753096.2|752096.2|753111.5|752111.5|753093.4|752093.4|30
1617199760000|2021-03-31 14:09:20|753093.6|752093.6|753125.7|752125.7|753125.7|752125.7|753092.1|752092.1|22
1617199770000|2021-03-31 14:09:30|753644.8|751644.8|753160.7|752160.7|753650|752162.3|753119.2|751629.6|33
1617199780000|2021-03-31 14:09:40|753134.4|752134.4|753119.4|752119.4|753146|752146|753116|752116|35
1617199790000|2021-03-31 14:09:50|753122.1|752122.1|753110.8|752110.8|753605.6|752132.3|753097.6|751605.3|31
1617199800000|2021-03-31 14:10:00|753080.2|752080.2|753093|752093|753589.7|752115|753064.3|751580.3|35
1617199810000|2021-03-31 14:10:10|753089.6|752089.6|753115.8|752115.8|753129.8|752129.8|753089.6|752089.6|31
1617199820000|2021-03-31 14:10:20|753116.3|752116.3|753193.1|752193.1|753744.5|752235.9|753081.8|751684.2|35
1617199830000|2021-03-31 14:10:30|753189.2|752189.2|753157.7|752157.7|753761|752221.6|753143.1|751674.7|34
1617199840000|2021-03-31 14:10:40|753158.4|752158.4|753186.5|752186.5|753743.3|752254.8|753147.1|751707.1|39
1617199850000|2021-03-31 14:10:50|753191.9|752191.9|753070.4|752070.4|753678.5|752225.8|753054.2|751675.6|36
1617199860000|2021-03-31 14:11:00|753073.8|752073.8|752900.5|751900.5|753425.6|752075.3|752883.7|751425.6|35
1617199870000|2021-03-31 14:11:10|752896|751896|752856.9|751856.9|753412.4|751944.5|752856.9|751412.4|38
1617199880000|2021-03-31 14:11:20|752859.2|751859.2|752909.6|751909.6|752919.8|751919.8|752859.2|751859.2|31
1617199890000|2021-03-31 14:11:30|752904|751904|752938.9|751938.9|752938.9|751938.9|752865|751865|36
1617199900000|2021-03-31 14:11:40|752940.9|751940.9|753412.5|751412.5|753412.5|751940.9|752914.1|751412.5|35
1617199910000|2021-03-31 14:11:50|753421.5|751421.5|753020.8|752020.8|753449|752020.8|752914.1|751421.5|37
1617199920000|2021-03-31 14:12:00|752980.1|751980.1|752935.8|751935.8|753441.8|751980.1|752912.8|751431.5|38
1617199930000|2021-03-31 14:12:10|752909.3|751909.3|752897.6|751897.6|752911.6|751911.6|752873.6|751873.6|33
1617199940000|2021-03-31 14:12:20|752876.9|751876.9|752858.9|751858.9|752922.9|751922.9|752858.9|751858.9|34
1617199950000|2021-03-31 14:12:30|752876.7|751876.7|753659.9|751659.9|753685.4|752191.6|752855.8|751584.3|34
1617199960000|2021-03-31 14:12:40|753662.9|751662.9|753676.8|751676.8|753708.8|751708.8|753630.8|751630.8|35
1617199970000|2021-03-31 14:12:50|753682.1|751682.1|753775|751775|753777.4|752221.4|753176.4|751669.2|35
1617199980000|2021-03-31 14:13:00|753771.3|751771.3|753154.3|752154.3|753771.3|752199|753095.9|751727.9|36
1617199990000|2021-03-31 14:13:10|753144.9|752144.9|753233.4|752233.4|753255.7|752255.7|753116.9|752116.9|32
1617200000000|2021-03-31 14:13:20|753231.2|752231.2|753326.4|752326.4|753326.4|752326.4|753220|752220|34
1617200010000|2021-03-31 14:13:30|753322.7|752322.7|753789.9|751789.9|753820.1|752322.7|753304|751789.9|28
1617200020000|2021-03-31 14:13:40|753794.3|751794.3|753280.2|752280.2|753804.1|752311.3|753268.1|751779|29
1617200030000|2021-03-31 14:13:50|753276.3|752276.3|753275.5|752275.5|753283.1|752283.1|753268.9|752268.9|25
1617200040000|2021-03-31 14:14:00|753277.9|752277.9|753324.5|752324.5|753761.1|752326.2|753238.8|751761.1|31
1617200050000|2021-03-31 14:14:10|753324.7|752324.7|753318.8|752318.8|753341.8|752341.8|753314.2|752314.2|31
1617200060000|2021-03-31 14:14:20|753325.1|752325.1|753793.5|751793.5|753793.5|752337.3|753294|751793.5|30
1617200070000|2021-03-31 14:14:30|753252.7|752252.7|753309|752309|753805.8|752321.8|753251.8|751805.8|34
1617200080000|2021-03-31 14:14:40|753309.8|752309.8|753765.8|751765.8|753781.5|752309.8|753265.4|751759.1|31
1617200090000|2021-03-31 14:14:50|753261.8|752261.8|753254.7|752254.7|753274.3|752274.3|753241.7|752241.7|32
1617200100000|2021-03-31 14:15:00|753231.6|752231.6|753257.7|752257.7|753257.7|752257.7|753223.8|752223.8|29
1617200110000|2021-03-31 14:15:10|753258|752258|753165.4|752165.4|753740|752258|753150.9|751733.2|32
1617200120000|2021-03-31 14:15:20|753170.3|752170.3|753172.8|752172.8|753674.9|752185.3|753150.7|751659.7|31
1617200130000|2021-03-31 14:15:30|753174.2|752174.2|753175.2|752175.2|753198.6|752198.6|753151.9|752151.9|32
1617200140000|2021-03-31 14:15:40|753158.6|752158.6|753319.8|752319.8|753319.8|752319.8|753158.5|752158.5|33
1617200150000|2021-03-31 14:15:50|753297.3|752297.3|753296.2|752296.2|753786|752297.3|753241.5|751738.8|34
1617200160000|2021-03-31 14:16:00|753294.1|752294.1|753339.4|752339.4|753359.1|752359.1|753293|752293|37
1617200170000|2021-03-31 14:16:10|753355.4|752355.4|753340.2|752340.2|753837.9|752367.7|753312.1|751837.9|37
1617200180000|2021-03-31 14:16:20|753337.7|752337.7|753318.3|752318.3|753815.4|752343.8|753303.4|751815.4|34
1617200190000|2021-03-31 14:16:30|753319.5|752319.5|753290.4|752290.4|753801.1|752319.5|753249.1|751745.1|39
1617200200000|2021-03-31 14:16:40|753289.9|752289.9|753850.7|751850.7|753854.1|752356.4|753259.4|751783.8|37
1617200210000|2021-03-31 14:16:50|753832.5|751832.5|753340.5|752340.5|753848.6|752382.3|753333.3|751809.8|34
1617200220000|2021-03-31 14:17:00|753847.5|751847.5|753459.4|752459.4|753859.7|752460.5|753342.8|751843.9|34
1617200230000|2021-03-31 14:17:10|753469|752469|753560.1|752560.1|754055.2|752560.1|753464.6|751940|37
1617200240000|2021-03-31 14:17:20|754035.3|752035.3|753532.2|752532.2|754046.6|752560.8|753514.7|752014.9|36
1617200250000|2021-03-31 14:17:30|753542.7|752542.7|754076|752076|754109.2|752601.6|753542.7|752076|34
1617200260000|2021-03-31 14:17:40|754079.4|752079.4|753581.9|752581.9|754079.4|752600.7|753568.5|752079.4|37
1617200270000|2021-03-31 14:17:50|753582.6|752582.6|753542.8|752542.8|753582.6|752582.6|753519.1|752519.1|27
1617200280000|2021-03-31 14:18:00|753515.5|752515.5|753506.6|752506.6|753547.9|752547.9|753504.2|752504.2|23
1617200290000|2021-03-31 14:18:10|753512.9|752512.9|753541|752541|753549|752549|753490.5|752490.5|34
1617200300000|2021-03-31 14:18:20|753538.9|752538.9|753561|752561|753574.9|752574.9|753535.8|752535.8|30
1617200310000|2021-03-31 14:18:30|753553.4|752553.4|753551.2|752551.2|753554.2|752554.2|753537.9|752537.9|23
1617200320000|2021-03-31 14:18:40|753553.6|752553.6|753505.8|752505.8|753553.6|752553.6|753486.6|752486.6|26
1617200330000|2021-03-31 14:18:50|753504.1|752504.1|753487.2|752487.2|753547.3|752547.3|753479.7|752479.7|28
1617200340000|2021-03-31 14:19:00|753489.7|752489.7|753324.9|752324.9|753987.5|752504.8|753324.9|751977|28
1617200350000|2021-03-31 14:19:10|753326.3|752326.3|753863.8|751863.8|753883.2|752326.3|753317.5|751735.2|39
1617200360000|2021-03-31 14:19:20|753856.2|751856.2|753299.5|752299.5|753856.2|752331.7|753279.8|751813.8|37
1617200370000|2021-03-31 14:19:30|753288|752288|753380.1|752380.1|753873.6|752380.1|753287.5|751834.5|34
1617200380000|2021-03-31 14:19:40|753358.4|752358.4|753753.5|751753.5|753840.1|752373.2|753227.5|751717.6|37
1617200390000|2021-03-31 14:19:50|753747.8|751747.8|753247.5|752247.5|753755.7|752267|753188.3|751733.1|33
1617200400000|2021-03-31 14:20:00|753242|752242|753208|752208|753250.4|752250.4|753176|752176|37
1617200410000|2021-03-31 14:20:10|753213.8|752213.8|753225.7|752225.7|753662.3|752243.4|753157.9|751641.4|30
1617200420000|2021-03-31 14:20:20|753216.7|752216.7|753223.2|752223.2|753739.3|752280.3|753198.3|751739.3|34
1617200430000|2021-03-31 14:20:30|753213.5|752213.5|753241.1|752241.1|753698.2|752252.1|753174.9|751689.3|38
1617200440000|2021-03-31 14:20:40|753250.3|752250.3|753221|752221|753273.6|752273.6|753214.2|752214.2|31
1617200450000|2021-03-31 14:20:50|753219.6|752219.6|753201.7|752201.7|753229.8|752229.8|753180|752180|33
1617200460000|2021-03-31 14:21:00|753196.7|752196.7|753217.3|752217.3|753218.1|752218.1|753168.9|752168.9|29
1617200470000|2021-03-31 14:21:10|753208.2|752208.2|753223.4|752223.4|753253.2|752253.2|753197.1|752197.1|34
1617200480000|2021-03-31 14:21:20|753226.2|752226.2|753195.4|752195.4|753226.2|752226.2|753190|752190|28
1617200490000|2021-03-31 14:21:30|753193.8|752193.8|753217.5|752217.5|753217.5|752217.5|753127.2|752127.2|35
1617200500000|2021-03-31 14:21:40|753240.9|752240.9|753262.2|752262.2|753262.2|752262.2|753174.2|752174.2|38
1617200510000|2021-03-31 14:21:50|753258.9|752258.9|753115.3|752115.3|753268.1|752268.1|753101.8|752101.8|28
1617200520000|2021-03-31 14:22:00|753114.2|752114.2|753212.6|752212.6|753212.6|752212.6|753113.9|752113.9|34
1617200530000|2021-03-31 14:22:10|753214|752214|753254.5|752254.5|753255.3|752255.3|753193.2|752193.2|32
1617200540000|2021-03-31 14:22:20|753249.2|752249.2|753223.4|752223.4|753746|752261.6|753203.3|751746|36
1617200550000|2021-03-31 14:22:30|753205|752205|753264.4|752264.4|753269.4|752269.4|753205|752205|38
1617200560000|2021-03-31 14:22:40|753269.1|752269.1|753299.9|752299.9|753815.1|752337.2|753268.6|751815.1|38
1617200570000|2021-03-31 14:22:50|753300.6|752300.6|753779|751779|753805.6|752300.6|753267.3|751768.9|33
1617200580000|2021-03-31 14:23:00|753767|751767|753220.7|752220.7|753767|752267.3|753212.6|751740|36
1617200590000|2021-03-31 14:23:10|753222.7|752222.7|753206.2|752206.2|753731.3|752252.5|753202.8|751716.9|37
1617200600000|2021-03-31 14:23:20|753703.8|751703.8|753174.5|752174.5|753730.2|752230.8|753174.5|751700.9|32
1617200610000|2021-03-31 14:23:30|753182.8|752182.8|753174.4|752174.4|753191.6|752191.6|753152.7|752152.7|29
1617200620000|2021-03-31 14:23:40|753195.4|752195.4|753208.4|752208.4|753218.7|752218.7|753181.6|752181.6|33
1617200630000|2021-03-31 14:23:50|753211.2|752211.2|753171.7|752171.7|753218.7|752218.7|753153.9|752153.9|29
1617200640000|2021-03-31 14:24:00|753167.6|752167.6|753158.4|752158.4|753173.1|752173.1|753134.8|752134.8|37
1617200650000|2021-03-31 14:24:10|753154.3|752154.3|753170.6|752170.6|753177|752177|753154.3|752154.3|26
1617200660000|2021-03-31 14:24:20|753170.9|752170.9|753178.8|752178.8|753186.8|752186.8|753152.4|752152.4|19
1617200670000|2021-03-31 14:24:30|753179.3|752179.3|753201|752201|753236.2|752236.2|753176.8|752176.8|24
1617200680000|2021-03-31 14:24:40|753205.8|752205.8|753228.1|752228.1|753228.1|752228.1|753178.4|752178.4|31
1617200690000|2021-03-31 14:24:50|753227.7|752227.7|753172.4|752172.4|753227.7|752227.7|753164.8|752164.8|31
1617200700000|2021-03-31 14:25:00|753167.5|752167.5|753180.7|752180.7|753180.7|752180.7|753131|752131|37
1617200710000|2021-03-31 14:25:10|753184.7|752184.7|753183|752183|753201.3|752201.3|753179.8|752179.8|25
1617200720000|2021-03-31 14:25:20|753182.5|752182.5|753164.5|752164.5|753184.5|752184.5|753152|752152|34
1617200730000|2021-03-31 14:25:30|753230.5|752230.5|753751.3|751751.3|753797.6|752331.4|753208.1|751711.5|35
1617200740000|2021-03-31 14:25:40|753244.9|752244.9|753215.2|752215.2|753721.4|752244.9|753184.3|751716.2|37
1617200750000|2021-03-31 14:25:50|753227.3|752227.3|753315|752315|753315|752315|753214.8|752214.8|34
1617200760000|2021-03-31 14:26:00|753298.5|752298.5|753235.2|752235.2|753750.9|752298.5|753224.2|751750.9|40
1617200770000|2021-03-31 14:26:10|753235.9|752235.9|753258|752258|753279.2|752279.2|753230.6|752230.6|37
1617200780000|2021-03-31 14:26:20|753251.7|752251.7|753170.5|752170.5|753255.9|752255.9|753159.9|752159.9|38
1617200790000|2021-03-31 14:26:30|753182.6|752182.6|753683.5|751683.5|753683.5|752191.5|753152.2|751683.5|33
1617200800000|2021-03-31 14:26:40|753193.9|752193.9|753203.6|752203.6|753706.2|752214.2|753171.4|751706.2|28
1617200810000|2021-03-31 14:26:50|753191.2|752191.2|753172.7|752172.7|753249.5|752249.5|753169.4|752169.4|35
1617200820000|2021-03-31 14:27:00|753187.7|752187.7|753174.9|752174.9|753193.5|752193.5|753161.9|752161.9|21
1617200830000|2021-03-31 14:27:10|753176.9|752176.9|753166.2|752166.2|753677.9|752178.6|753147.3|751653.3|28
1617200840000|2021-03-31 14:27:20|753177.8|752177.8|753717.9|751717.9|753718.1|752189.1|753165.7|751661.1|32
1617200850000|2021-03-31 14:27:30|753729.5|751729.5|753711.8|751711.8|753755.8|752218.6|753218.6|751704.9|25
1617200860000|2021-03-31 14:27:40|753714.5|751714.5|753699|751699|753736.4|752218.4|753173.4|751685.4|26
1617200870000|2021-03-31 14:27:50|753702.3|751702.3|753630.5|751630.5|753702.3|752182.8|753103.1|751624.1|34
1617200880000|2021-03-31 14:28:00|753131.4|752131.4|753162.1|752162.1|753669.4|752170.8|753131.4|751632.4|34
1617200890000|2021-03-31 14:28:10|753151.6|752151.6|753143.4|752143.4|753671.6|752178.3|753140.4|751644.2|24
1617200900000|2021-03-31 14:28:20|753152.5|752152.5|753128.5|752128.5|753641|752152.5|753113.1|751632.8|29
1617200910000|2021-03-31 14:28:30|753136.3|752136.3|753759|751759|753759|752250.5|753136.3|751663.7|33
1617200920000|2021-03-31 14:28:40|753754.5|751754.5|753734.8|751734.8|753762.8|752217.5|753209.2|751722|33
1617200930000|2021-03-31 14:28:50|753207|752207|753803.1|751803.1|753803.1|752274.4|753207|751704.5|35
1617200940000|2021-03-31 14:29:00|753808.3|751808.3|753708.3|751708.3|753808.3|751808.3|753708.3|751708.3|36
1617200950000|2021-03-31 14:29:10|753719.8|751719.8|753662.4|751662.4|753739.2|751739.2|753657.4|751657.4|31
1617200960000|2021-03-31 14:29:20|753655.8|751655.8|753637.5|751637.5|753669.3|752157.3|753138.4|751623.7|30
1617200970000|2021-03-31 14:29:30|753655.3|751655.3|753619.7|751619.7|753691.1|752201.3|753136|751615.6|33
1617200980000|2021-03-31 14:29:40|753630|751630|753625.6|751625.6|753657.2|752147.4|753147.4|751611.2|31
1617200990000|2021-03-31 14:29:50|753620.1|751620.1|753652.7|751652.7|753662.7|752173.1|753123.2|751604.8|34
1617201000000|2021-03-31 14:30:00|753653.1|751653.1|753136.8|752136.8|753673.8|752195|753114.1|751624.4|39
1617201010000|2021-03-31 14:30:10|753652.8|751652.8|753169.8|752169.8|753698.8|752208.5|753123.6|751648|39
1617201020000|2021-03-31 14:30:20|753173.4|752173.4|753183.4|752183.4|753698.4|752201.1|753129.9|751659.4|39
1617201030000|2021-03-31 14:30:30|753178.8|752178.8|753678.8|751678.8|753812.7|752267.9|753177.5|751678.8|40
1617201040000|2021-03-31 14:30:40|753673.3|751673.3|753294.2|752294.2|753801.5|752324.1|753169.2|751673.3|40
1617201050000|2021-03-31 14:30:50|753284.8|752284.8|753841.1|751841.1|753905.5|752371.1|753284.8|751782|38
1617201060000|2021-03-31 14:31:00|753843.1|751843.1|754008.6|752008.6|754008.6|752383.9|753295.7|751780|37
1617201070000|2021-03-31 14:31:10|753982.5|751982.5|753902.6|751902.6|754007.4|752490.8|753442.8|751902.5|37
1617201080000|2021-03-31 14:31:20|753911.6|751911.6|753507.4|752507.4|753924.3|752516.4|753329.4|751883.1|36
1617201090000|2021-03-31 14:31:30|753520.4|752520.4|753519.5|752519.5|753535.1|752535.1|753505.7|752505.7|25
1617201100000|2021-03-31 14:31:40|753522.2|752522.2|753553|752553|753570.2|752570.2|753509|752509|38
1617201110000|2021-03-31 14:31:50|753555.5|752555.5|753535.9|752535.9|754116|752609.7|753521.8|752106.1|34
1617201120000|2021-03-31 14:32:00|753532|752532|753607.4|752607.4|753625|752625|753532|752532|35
1617201130000|2021-03-31 14:32:10|753608.4|752608.4|753623.7|752623.7|753627.4|752627.4|753603.8|752603.8|23
1617201140000|2021-03-31 14:32:20|753624.1|752624.1|753588.6|752588.6|753624.1|752624.1|753565.6|752565.6|30
1617201150000|2021-03-31 14:32:30|753587.4|752587.4|754238.7|752238.7|754238.7|752646.1|753564.8|752238.7|35
1617201160000|2021-03-31 14:32:40|754231.1|752231.1|753716.2|752716.2|754244.9|752737.4|753708|752231.1|37
1617201170000|2021-03-31 14:32:50|753712.2|752712.2|753657.2|752657.2|754191.5|752765.1|753643.4|752149.2|35
1617201180000|2021-03-31 14:33:00|753657.9|752657.9|753618.8|752618.8|754144.4|752657.9|753597.6|752108.9|38
1617201190000|2021-03-31 14:33:10|753559.3|752559.3|754148.9|752148.9|754182.2|752687.7|753559.3|752096.4|38
1617201200000|2021-03-31 14:33:20|753654|752654|753467.4|752467.4|754150.9|752654|753467.4|752129.2|36
1617201210000|2021-03-31 14:33:30|753451.8|752451.8|753897.9|751897.9|753987.8|752484.2|753396.4|751885.9|36
1617201220000|2021-03-31 14:33:40|753894|751894|753998.9|751998.9|754019.5|752516.6|753388.5|751894|35
1617201230000|2021-03-31 14:33:50|753992.6|751992.6|753475.1|752475.1|754000.6|752483.2|753470|751969.9|38
1617201240000|2021-03-31 14:34:00|753487.9|752487.9|753481|752481|753986.6|752492|753467.4|751971.2|33
1617201250000|2021-03-31 14:34:10|753483.6|752483.6|753495.8|752495.8|754034.5|752512.2|753466.1|751973.3|29
1617201260000|2021-03-31 14:34:20|753495.6|752495.6|754080.6|752080.6|754092.7|752590.5|753495.6|752078.4|35
1617201270000|2021-03-31 14:34:30|754079.9|752079.9|754055.4|752055.4|754082.7|752577.3|753506.7|752014.3|38
1617201280000|2021-03-31 14:34:40|754054.1|752054.1|753644.2|752644.2|754158|752663.6|753550.1|752054.1|36
1617201290000|2021-03-31 14:34:50|753657.4|752657.4|753615.6|752615.6|754171.9|752658.5|753614.7|752142.4|36
1617201300000|2021-03-31 14:35:00|753618.7|752618.7|753604.2|752604.2|754112.4|752638.9|753593.4|752112.4|35
1617201310000|2021-03-31 14:35:10|753595.5|752595.5|753666.2|752666.2|754170.1|752670.7|753593.4|752123.5|34
1617201320000|2021-03-31 14:35:20|753669.8|752669.8|753632|752632|754182.2|752669.8|753631.7|752155.5|29
1617201330000|2021-03-31 14:35:30|753635.3|752635.3|753604.4|752604.4|753635.6|752635.6|753595.8|752595.8|28
1617201340000|2021-03-31 14:35:40|753609.3|752609.3|753634.8|752634.8|754134.4|752650.3|753586.5|752108.1|33
1617201350000|2021-03-31 14:35:50|753622.8|752622.8|753556.8|752556.8|754113.7|752628|753556.8|752113.7|30
1617201360000|2021-03-31 14:36:00|753551.9|752551.9|753555.8|752555.8|754047.8|752562.2|753505.9|752046|32
1617201370000|2021-03-31 14:36:10|753555.6|752555.6|753549.9|752549.9|754070.3|752583.6|753540.2|752070.3|34
1617201380000|2021-03-31 14:36:20|753553.3|752553.3|754092.2|752092.2|754162.7|752682.1|753553.3|752092.2|36
1617201390000|2021-03-31 14:36:30|754090.2|752090.2|754097.5|752097.5|754111.9|752595.6|753587.9|752084.2|31
1617201400000|2021-03-31 14:36:40|754098.3|752098.3|753644|752644|754098.3|752668|753582|752098.3|32
1617201410000|2021-03-31 14:36:50|753646.7|752646.7|753622.6|752622.6|753655.4|752655.4|753605.3|752605.3|35
1617201420000|2021-03-31 14:37:00|753623.8|752623.8|754144.6|752144.6|754144.6|752669.4|753590.9|752144.6|34
1617201430000|2021-03-31 14:37:10|753654.2|752654.2|753620.9|752620.9|754155.6|752659.7|753578.8|752153|35
1617201440000|2021-03-31 14:37:20|753618.8|752618.8|753683.5|752683.5|754173.6|752683.5|753615.6|752159.5|29
1617201450000|2021-03-31 14:37:30|753686.9|752686.9|754263.7|752263.7|754276.9|752760|753661.1|752176.7|31
1617201460000|2021-03-31 14:37:40|754255.4|752255.4|754373.6|752373.6|754373.6|752799.6|753780.7|752254.9|33
1617201470000|2021-03-31 14:37:50|754371.3|752371.3|754301.4|752301.4|754380.5|752874.4|753792.1|752295.7|32
1617201480000|2021-03-31 14:38:00|754305|752305|754245.6|752245.6|754305|752759.2|753732.5|752238|32
1617201490000|2021-03-31 14:38:10|754247|752247|754289.6|752289.6|754292.7|752797.2|753761.9|752247|26
1617201500000|2021-03-31 14:38:20|754291.9|752291.9|753937.2|752937.2|754469.8|752959.6|753791|752270|36
1617201510000|2021-03-31 14:38:30|753960.6|752960.6|753988.6|752988.6|754508.5|753000.8|753948.5|752430|29
1617201520000|2021-03-31 14:38:40|753997.5|752997.5|754464.6|752464.6|754548.4|753006.8|753955.3|752456.5|37
1617201530000|2021-03-31 14:38:50|754473.7|752473.7|753978.4|752978.4|754486.3|753003.7|753968.3|752465.1|28
1617201540000|2021-03-31 14:39:00|753979.3|752979.3|753970.6|752970.6|753998.9|752998.9|753950|752950|29
1617201550000|2021-03-31 14:39:10|753972.4|752972.4|753999.6|752999.6|754007.6|753007.6|753947.3|752947.3|25
1617201560000|2021-03-31 14:39:20|753995.8|752995.8|754095.9|753095.9|754598.5|753118.3|753938.9|752598.5|31
1617201570000|2021-03-31 14:39:30|754100.5|753100.5|754070|753070|754110.1|753110.1|754021.4|753021.4|26
1617201580000|2021-03-31 14:39:40|754062|753062|754666.9|752666.9|754675.2|753211.8|754045.9|752661.8|34
1617201590000|2021-03-31 14:39:50|754664.1|752664.1|754073.5|753073.5|754672.1|753169.2|754040.2|752596.5|27
1617201600000|2021-03-31 14:40:00|754062.9|753062.9|754122.4|753122.4|754611.6|753122.4|754043.8|752584.2|36
1617201610000|2021-03-31 14:40:10|754122.7|753122.7|754083.9|753083.9|754582|753122.7|754073.3|752579.6|31
1617201620000|2021-03-31 14:40:20|754085.2|753085.2|754100.9|753100.9|754106.4|753106.4|754067.2|753067.2|35
1617201630000|2021-03-31 14:40:30|754099.4|753099.4|754094.9|753094.9|754100.1|753100.1|754087.8|753087.8|24
1617201640000|2021-03-31 14:40:40|754086.2|753086.2|754075.3|753075.3|754105.2|753105.2|754075.3|753075.3|29
1617201650000|2021-03-31 14:40:50|754085.8|753085.8|754090.2|753090.2|754094|753094|754077|753077|28
1617201660000|2021-03-31 14:41:00|754088.2|753088.2|754083.4|753083.4|754090.9|753090.9|754078.4|753078.4|22
1617201670000|2021-03-31 14:41:10|754084.5|753084.5|754176.6|753176.6|754683|753176.6|754075.3|752676.3|29
1617201680000|2021-03-31 14:41:20|754163.3|753163.3|754165.8|753165.8|754678.5|753181.8|754111.1|752662|29
1617201690000|2021-03-31 14:41:30|754160.9|753160.9|754154.9|753154.9|754166.2|753166.2|754153.9|753153.9|30
1617201700000|2021-03-31 14:41:40|754159|753159|754157.7|753157.7|754171.3|753171.3|754153.2|753153.2|20
1617201710000|2021-03-31 14:41:50|754153.6|753153.6|754218|753218|754689.2|753236|754148.8|752689.2|32
1617201720000|2021-03-31 14:42:00|754239.4|753239.4|754231.7|753231.7|754729.2|753243.7|754211.7|752721.2|30
1617201730000|2021-03-31 14:42:10|754234.3|753234.3|754222.1|753222.1|754245|753245|754222|753222|29
1617201740000|2021-03-31 14:42:20|754223|753223|754718.2|752718.2|754736.5|753241.9|754215.2|752716.8|35
1617201750000|2021-03-31 14:42:30|754732.7|752732.7|754722.2|752722.2|754733|753270.7|754183.8|752662.4|35
1617201760000|2021-03-31 14:42:40|754720.1|752720.1|754761.3|752761.3|754763.8|753260.5|754227.9|752719.1|35
1617201770000|2021-03-31 14:42:50|754760.4|752760.4|754765.6|752765.6|754779.3|753274.1|754267.5|752749.5|36
1617201780000|2021-03-31 14:43:00|754763.5|752763.5|754889.4|752889.4|754891|753401.9|754331.2|752730|36
1617201790000|2021-03-31 14:43:10|754884.8|752884.8|754778.3|752778.3|754884.8|753379.1|754302.7|752778.3|36
1617201800000|2021-03-31 14:43:20|754784.7|752784.7|754783.7|752783.7|754814.9|753306.2|754292.2|752770.8|34
1617201810000|2021-03-31 14:43:30|754786.6|752786.6|754372.5|753372.5|754885.5|753374.3|754277.4|752753.3|30
1617201820000|2021-03-31 14:43:40|754367|753367|754371.6|753371.6|754888.6|753385.7|754360.9|752860|31
1617201830000|2021-03-31 14:43:50|754381.3|753381.3|754365.6|753365.6|754403.4|753403.4|754360.7|753360.7|36
1617201840000|2021-03-31 14:44:00|754367.4|753367.4|754369.3|753369.3|754397.7|753397.7|754358.4|753358.4|35
1617201850000|2021-03-31 14:44:10|754372.5|753372.5|754573.9|753573.9|755108.9|753573.9|754369.9|753007.9|33
1617201860000|2021-03-31 14:44:20|754582|753582|755048.1|753048.1|755107.2|753588.4|754566.8|753048.1|31
1617201870000|2021-03-31 14:44:30|755036.7|753036.7|754528|753528|755036.7|753553.7|754527|753036.7|28
1617201880000|2021-03-31 14:44:40|754528.5|753528.5|754494.6|753494.6|755067.6|753574.4|754494.6|753060.4|35
1617201890000|2021-03-31 14:44:50|754499.9|753499.9|754524.8|753524.8|755005.6|753524.8|754455.2|752989.9|34
1617201900000|2021-03-31 14:45:00|754527.3|753527.3|754980.5|752980.5|755000.4|753527.3|754417.3|752950.6|39
1617201910000|2021-03-31 14:45:10|754972.1|752972.1|754991.1|752991.1|755012.6|753509.3|754465|752972.1|35
1617201920000|2021-03-31 14:45:20|754987|752987|754990.5|752990.5|754990.5|753504.6|754429.5|752976.3|33
1617201930000|2021-03-31 14:45:30|754998.2|752998.2|754974.4|752974.4|755006.8|753501|754471|752968.3|27
1617201940000|2021-03-31 14:45:40|754973.4|752973.4|754403|753403|754988.1|753490.1|754380.1|752920.5|38
1617201950000|2021-03-31 14:45:50|754404.7|753404.7|754824.1|752824.1|754903.5|753434.4|754326.1|752811.7|38
1617201960000|2021-03-31 14:46:00|754817.8|752817.8|754859.2|752859.2|754859.2|753358.1|754285.1|752798.8|37
1617201970000|2021-03-31 14:46:10|754853.2|752853.2|754438|753438|754853.2|753471.2|754363.3|752842.4|33
1617201980000|2021-03-31 14:46:20|754435.9|753435.9|754527.5|753527.5|754993.7|753527.5|754354|752854.1|35
1617201990000|2021-03-31 14:46:30|754530.8|753530.8|754527.3|753527.3|755017.6|753540.3|754480.4|752981.3|35
1617202000000|2021-03-31 14:46:40|754531.4|753531.4|754546|753546|755019|753546.2|754507|753008.3|38
1617202010000|2021-03-31 14:46:50|754547.3|753547.3|755130.6|753130.6|755200.8|753704.3|754541.8|753129.8|26
1617202020000|2021-03-31 14:47:00|755124.6|753124.6|754689.4|753689.4|755174.4|753705|754633|753096.6|26
1617202030000|2021-03-31 14:47:10|754674.3|753674.3|754668.1|753668.1|755166.5|753674.3|754631.8|753136.7|35
1617202040000|2021-03-31 14:47:20|754665.1|753665.1|754647.1|753647.1|754665.1|753665.1|754644.9|753644.9|30
1617202050000|2021-03-31 14:47:30|754647.4|753647.4|754636.8|753636.8|754673.1|753673.1|754627.1|753627.1|33
1617202060000|2021-03-31 14:47:40|754644.6|753644.6|754667.4|753667.4|754682.9|753682.9|754632.7|753632.7|36
1617202070000|2021-03-31 14:47:50|754681.3|753681.3|755138.3|753138.3|755154.4|753699.3|754633.1|753136.6|36
1617202080000|2021-03-31 14:48:00|754640.6|753640.6|754651.9|753651.9|755136.4|753660.4|754633.8|753122.4|32
1617202090000|2021-03-31 14:48:10|754648.4|753648.4|754668.1|753668.1|755095.7|753678.6|754626|753095.7|32
1617202100000|2021-03-31 14:48:20|754664.7|753664.7|754673.3|753673.3|755156|753679|754608.7|753110.7|34
1617202110000|2021-03-31 14:48:30|754674.6|753674.6|755183.8|753183.8|755188.6|753700.3|754664|753177.3|33
1617202120000|2021-03-31 14:48:40|755185.8|753185.8|754635.7|753635.7|755185.8|753681.3|754635.7|753170.8|33
1617202130000|2021-03-31 14:48:50|754648.9|753648.9|754612.7|753612.7|755108.7|753648.9|754598.5|753107.2|25
1617202140000|2021-03-31 14:49:00|754617|753617|754665.5|753665.5|754671.6|753671.6|754527.6|753527.6|37
1617202150000|2021-03-31 14:49:10|754665.8|753665.8|755132.8|753132.8|755159.3|753670|754630.1|753129.6|34
1617202160000|2021-03-31 14:49:20|755134.3|753134.3|755375.6|753375.6|755407.3|753759.5|754633.6|753131|34
1617202170000|2021-03-31 14:49:30|755373|753373|754788.4|753788.4|755375.9|753799.8|754780|753265.7|33
1617202180000|2021-03-31 14:49:40|754744.7|753744.7|755223|753223|755265.3|753773.9|754731|753220.1|36
1617202190000|2021-03-31 14:49:50|755227.4|753227.4|754736.2|753736.2|755243.1|753742.5|754734.5|753219|34
1617202200000|2021-03-31 14:50:00|755238.6|753238.6|754739.1|753739.1|755239.6|753770|754735.3|753231.7|34
1617202210000|2021-03-31 14:50:10|754742.4|753742.4|754762.6|753762.6|754762.6|753762.6|754728.4|753728.4|26
1617202220000|2021-03-31 14:50:20|754770.6|753770.6|754770.8|753770.8|755288.2|753794.1|754761|753280.3|31
1617202230000|2021-03-31 14:50:30|754773.3|753773.3|754757.6|753757.6|755271|753786.7|754739.2|753271|25
1617202240000|2021-03-31 14:50:40|754756|753756|754741.9|753741.9|755269.6|753765.2|754708.8|753204.6|34
1617202250000|2021-03-31 14:50:50|754740.7|753740.7|754700.6|753700.6|755223.5|753749.2|754698.9|753200.8|28
1617202260000|2021-03-31 14:51:00|754685|753685|754693.2|753693.2|754706.4|753706.4|754683.2|753683.2|26
1617202270000|2021-03-31 14:51:10|754705.9|753705.9|754705.4|753705.4|755192.8|753715.8|754681.3|753178|31
1617202280000|2021-03-31 14:51:20|754703.2|753703.2|754686.3|753686.3|755210.3|753710.7|754668.8|753170.6|31
1617202290000|2021-03-31 14:51:30|754685.3|753685.3|754698|753698|754702.9|753702.9|754665.8|753665.8|30
1617202300000|2021-03-31 14:51:40|754704.3|753704.3|755223.5|753223.5|755240.1|753734.1|754679|753223.5|31
1617202310000|2021-03-31 14:51:50|755227|753227|755257.4|753257.4|755264.6|753752.3|754726.5|753222.3|25
1617202320000|2021-03-31 14:52:00|754746.6|753746.6|755331.7|753331.7|755345.2|753833.2|754736|753234.5|38
1617202330000|2021-03-31 14:52:10|755327|753327|754778.5|753778.5|755329.1|753778.5|754775.8|753271.7|30
1617202340000|2021-03-31 14:52:20|754780|753780|754778.3|753778.3|755299.1|753802.2|754777.2|753276.4|26
1617202350000|2021-03-31 14:52:30|754779|753779|754835.3|753835.3|754844.7|753844.7|754779|753779|29
1617202360000|2021-03-31 14:52:40|754838.4|753838.4|754879.1|753879.1|754916.5|753916.5|754838.4|753838.4|34
1617202370000|2021-03-31 14:52:50|754870.9|753870.9|754969.1|753969.1|754969.1|753969.1|754870.9|753870.9|27
1617202380000|2021-03-31 14:53:00|754947.5|753947.5|755046.9|754046.9|755083.4|754083.4|754945.2|753945.2|34
1617202390000|2021-03-31 14:53:10|755060.9|754060.9|755189.4|754189.4|755698.5|754226.4|755049.9|753685.5|35
1617202400000|2021-03-31 14:53:20|755190.2|754190.2|755185.4|754185.4|755712.9|754230.1|755185.4|753672.7|34
1617202410000|2021-03-31 14:53:30|755180.4|754180.4|755109.2|754109.2|755676.6|754195.4|755102.1|753635.2|35
1617202420000|2021-03-31 14:53:40|755120.6|754120.6|755147|754147|755663.1|754174.5|755120.6|753650.8|33
1617202430000|2021-03-31 14:53:50|755146.9|754146.9|755626.9|753626.9|755686.4|754214.9|755119.6|753626.9|33
1617202440000|2021-03-31 14:54:00|755619.1|753619.1|755162.1|754162.1|755674.4|754187.7|755109.8|753619.1|37
1617202450000|2021-03-31 14:54:10|755154.8|754154.8|755169.7|754169.7|755686.1|754171.4|755121.1|753634.2|31
1617202460000|2021-03-31 14:54:20|755168.3|754168.3|755432.4|754432.4|755676.8|754437.8|755166.2|753662.7|37
1617202470000|2021-03-31 14:54:30|755434.4|754434.4|755398.5|754398.5|755902.2|754467.6|755384.8|753891.5|37
1617202480000|2021-03-31 14:54:40|755356.6|754356.6|755381.4|754381.4|755892.9|754432.6|755302.8|753821.9|35
1617202490000|2021-03-31 14:54:50|755348|754348|755352.9|754352.9|755879.3|754395.2|755296.9|753802.7|39
1617202500000|2021-03-31 14:55:00|755856.7|753856.7|754977.3|753977.3|755860.2|754324.7|754977.3|753521.7|40
1617202510000|2021-03-31 14:55:10|755476.4|753476.4|755557.2|753557.2|755588.7|753986.6|754910.5|753451.7|39
1617202520000|2021-03-31 14:55:20|755558.5|753558.5|755009.3|754009.3|755567|754047.7|755001.9|753502.9|40
1617202530000|2021-03-31 14:55:30|755099.2|754099.2|755095.4|754095.4|755639.1|754162.2|755083|753579.1|37
1617202540000|2021-03-31 14:55:40|755095.9|754095.9|755132|754132|755625.8|754154.5|755026.4|753549.9|38
1617202550000|2021-03-31 14:55:50|755123.2|754123.2|755600.5|753600.5|755628.3|754129.1|755064.3|753594.3|37
1617202560000|2021-03-31 14:56:00|755588.4|753588.4|755086.3|754086.3|755624.7|754117.8|755054.5|753572.1|35
1617202570000|2021-03-31 14:56:10|755097.1|754097.1|755640|753640|755646.7|754137.6|755062.3|753586.4|36
1617202580000|2021-03-31 14:56:20|755146.9|754146.9|755502.2|753502.2|755585.8|754146.9|755008.8|753501.4|35
1617202590000|2021-03-31 14:56:30|755006.1|754006.1|755504|753504|755539.6|754017.6|754961.3|753441.1|39
1617202600000|2021-03-31 14:56:40|755491.6|753491.6|755025.2|754025.2|755503.5|754031.3|754966.8|753476.7|36
1617202610000|2021-03-31 14:56:50|755034|754034|755045|754045|755056.4|754056.4|754992.3|753992.3|30
1617202620000|2021-03-31 14:57:00|755029.2|754029.2|755071.4|754071.4|755071.4|754071.4|755014.4|754014.4|30
1617202630000|2021-03-31 14:57:10|755068.2|754068.2|755095.7|754095.7|755123.4|754123.4|755041.2|754041.2|40
1617202640000|2021-03-31 14:57:20|755099.1|754099.1|755103.3|754103.3|755111|754111|754974.8|753974.8|37
1617202650000|2021-03-31 14:57:30|755085.8|754085.8|755074.7|754074.7|755560.7|754121.6|755024.5|753550.1|36
1617202660000|2021-03-31 14:57:40|755098.7|754098.7|755717.4|753717.4|755738.5|754239.1|755067|753575|38
1617202670000|2021-03-31 14:57:50|755722.4|753722.4|755348.3|754348.3|755842.3|754368|755221.5|753719.4|37
1617202680000|2021-03-31 14:58:00|755327.9|754327.9|755308|754308|755842.9|754343.6|755284.2|753784.2|37
1617202690000|2021-03-31 14:58:10|755302.4|754302.4|755906.6|753906.6|755912.2|754407.6|755292.2|753906.6|36
1617202700000|2021-03-31 14:58:20|755913|753913|755245.5|754245.5|755925|754424.4|755245.5|753872.8|38
1617202710000|2021-03-31 14:58:30|755260.4|754260.4|755412.1|754412.1|755939.2|754450.3|755260.4|753920|35
1617202720000|2021-03-31 14:58:40|755416.9|754416.9|755467.2|754467.2|755898.6|754486.7|755370|753856.8|37
1617202730000|2021-03-31 14:58:50|755442.4|754442.4|755484.1|754484.1|755935.5|754500.7|755412.2|753927.9|38
1617202740000|2021-03-31 14:59:00|755471.3|754471.3|755559.6|754559.6|755562.5|754562.5|755463.6|754463.6|34
1617202750000|2021-03-31 14:59:10|755573.9|754573.9|755544.4|754544.4|755584.5|754584.5|755536.7|754536.7|32
1617202760000|2021-03-31 14:59:20|755556.6|754556.6|755611.6|754611.6|756103.8|754629.1|755544.6|754103.8|28
1617202770000|2021-03-31 14:59:30|755622.1|754622.1|755579.9|754579.9|755693.1|754693.1|755579.9|754579.9|34
1617202780000|2021-03-31 14:59:40|755593.6|754593.6|755658.6|754658.6|756043.9|754664.9|755554|754043.9|39
1617202790000|2021-03-31 14:59:50|755659.6|754659.6|755631.4|754631.4|755659.6|754659.6|755568.4|754568.4|37
1617202800000|2021-03-31 15:00:00|755626|754626|755724.9|754724.9|755746.8|754746.8|755626|754626|37
1617202810000|2021-03-31 15:00:10|755737.2|754737.2|755696.8|754696.8|755745.1|754745.1|755644.2|754644.2|36
1617202820000|2021-03-31 15:00:20|755701.8|754701.8|755721.5|754721.5|755745.4|754745.4|755701|754701|34
1617202830000|2021-03-31 15:00:30|755717.7|754717.7|755624.4|754624.4|755719.3|754719.3|755603.2|754603.2|39
1617202840000|2021-03-31 15:00:40|755693.9|754693.9|755686.4|754686.4|755721.5|754721.5|755674.2|754674.2|38
1617202850000|2021-03-31 15:00:50|755693.7|754693.7|755550.5|754550.5|755693.7|754693.7|755550.5|754550.5|39
1617202860000|2021-03-31 15:01:00|755566.7|754566.7|755703.5|754703.5|755721.9|754721.9|755524.4|754524.4|39
1617202870000|2021-03-31 15:01:10|755694.3|754694.3|755675.3|754675.3|755724.5|754724.5|755578.6|754578.6|36
1617202880000|2021-03-31 15:01:20|755689.1|754689.1|755661.1|754661.1|755727.3|754727.3|755613.2|754613.2|39
1617202890000|2021-03-31 15:01:30|755694.9|754694.9|755659.8|754659.8|755735.1|754735.1|755648.2|754648.2|40
1617202900000|2021-03-31 15:01:40|755662.1|754662.1|755640.3|754640.3|756211.4|754732.6|755585.8|754096|39
1617202910000|2021-03-31 15:01:50|755652.2|754652.2|755612.4|754612.4|756174.4|754698.5|755603.5|754110.2|40
1617202920000|2021-03-31 15:02:00|756110.4|754110.4|755520.7|754520.7|756219.4|754677.7|755429.3|753952.6|37
1617202930000|2021-03-31 15:02:10|756010|754010|755577.4|754577.4|756015.9|754584.4|755507.2|754010|36
1617202940000|2021-03-31 15:02:20|755577.2|754577.2|755526.3|754526.3|755606.2|754606.2|755524.4|754524.4|32
1617202950000|2021-03-31 15:02:30|755534.6|754534.6|755482|754482|755565.8|754565.8|755482|754482|36
1617202960000|2021-03-31 15:02:40|755483.3|754483.3|755415.6|754415.6|755913.6|754485|755405.2|753913.6|35
1617202970000|2021-03-31 15:02:50|755398.6|754398.6|755766.3|753766.3|755902.2|754401.9|755285.6|753766.3|34
1617202980000|2021-03-31 15:03:00|755778.9|753778.9|755737.6|753737.6|755801|753801|755737.6|753737.6|35
1617202990000|2021-03-31 15:03:10|755249.5|754249.5|755721.2|753721.2|755789.7|754259.5|755184.6|753719.2|30
1617203000000|2021-03-31 15:03:20|755723.8|753723.8|755841.5|753841.5|755861.2|754353.1|755266.3|753711|33
1617203010000|2021-03-31 15:03:30|755843.8|753843.8|755356.8|754356.8|755875.7|754382.5|755339.1|753841.4|30
1617203020000|2021-03-31 15:03:40|755358.3|754358.3|755335.4|754335.4|755865.6|754362|755327.3|753825|31
1617203030000|2021-03-31 15:03:50|755336.3|754336.3|755263|754263|755801.6|754367|755254.2|753747|35
1617203040000|2021-03-31 15:04:00|755281.7|754281.7|755732.7|753732.7|755766.6|754321.3|755229.9|753725.8|36
1617203050000|2021-03-31 15:04:10|755217|754217|755230.8|754230.8|755736.8|754238.7|755214.3|753705.4|27
1617203060000|2021-03-31 15:04:20|755234.1|754234.1|755233.8|754233.8|755234.1|754234.1|755210.7|754210.7|29
1617203070000|2021-03-31 15:04:30|755239|754239|755146.5|754146.5|755239|754239|755146|754146|22
1617203080000|2021-03-31 15:04:40|755155.5|754155.5|755184.7|754184.7|755184.7|754184.7|755135.1|754135.1|29
1617203090000|2021-03-31 15:04:50|755198.7|754198.7|755188.4|754188.4|755696.6|754207.5|755181|753686.8|27
1617203100000|2021-03-31 15:05:00|755185.3|754185.3|755255.3|754255.3|755255.3|754255.3|755175.4|754175.4|28
1617203110000|2021-03-31 15:05:10|755267.4|754267.4|755323|754323|755845.7|754334.2|755258.1|753780|34
1617203120000|2021-03-31 15:05:20|755328.6|754328.6|755462.1|754462.1|755910.9|754462.1|755328.6|753845.7|33
1617203130000|2021-03-31 15:05:30|755466.5|754466.5|755472.1|754472.1|755476.4|754476.4|755457.5|754457.5|27
1617203140000|2021-03-31 15:05:40|755471.5|754471.5|755468.2|754468.2|755484.2|754484.2|755459.2|754459.2|25
1617203150000|2021-03-31 15:05:50|755467.9|754467.9|755975.2|753975.2|756001.7|754498.1|755467.1|753932|35
1617203160000|2021-03-31 15:06:00|755972.6|753972.6|755972.3|753972.3|755984.5|754480.4|755454.7|753965.4|32
1617203170000|2021-03-31 15:06:10|755972.5|753972.5|755434.2|754434.2|755977|754461.6|755434.2|753940.6|31
1617203180000|2021-03-31 15:06:20|755437|754437|755893.7|753893.7|755952.6|754448.8|755431.8|753890|32
1617203190000|2021-03-31 15:06:30|755891.9|753891.9|755887.5|753887.5|755892.3|753892.3|755874.2|753874.2|24
1617203200000|2021-03-31 15:06:40|755892.3|753892.3|755347|754347|755892.7|754347.6|755341.3|753838.5|34
1617203210000|2021-03-31 15:06:50|755345|754345|755845.6|753845.6|755868|754345.4|755345|753833.4|30
1617203220000|2021-03-31 15:07:00|755853.9|753853.9|755814.7|753814.7|755886.8|754373.8|755350.4|753813.8|32
1617203230000|2021-03-31 15:07:10|755822|753822|755337.8|754337.8|755833.4|754337.8|755299.5|753806.9|25
1617203240000|2021-03-31 15:07:20|755845.7|753845.7|755305.2|754305.2|755861.6|754351.3|755289.9|753812.3|32
1617203250000|2021-03-31 15:07:30|755298.6|754298.6|755222.9|754222.9|755302.8|754302.8|755217.2|754217.2|35
1617203260000|2021-03-31 15:07:40|755220.9|754220.9|755227.7|754227.7|755735.4|754247.1|755220.9|753728.4|29
1617203270000|2021-03-31 15:07:50|755233.3|754233.3|755228.9|754228.9|755734|754245|755172.1|753720.2|29
1617203280000|2021-03-31 15:08:00|755266.8|754266.8|755780.4|753780.4|755788.6|754276.9|755192.5|753695.3|33
1617203290000|2021-03-31 15:08:10|755781.9|753781.9|755864.3|753864.3|755870.3|754329.6|755313|753775.9|31
1617203300000|2021-03-31 15:08:20|755848|753848|755857.4|753857.4|755906.2|754399.6|755372.9|753846.4|34
1617203310000|2021-03-31 15:08:30|755851.5|753851.5|755374.4|754374.4|755876|754374.4|755349|753850.7|24
1617203320000|2021-03-31 15:08:40|755843.8|753843.8|755885.6|753885.6|755920.2|754392.9|755392.9|753843.8|28
1617203330000|2021-03-31 15:08:50|755919.4|753919.4|755908.9|753908.9|755950.1|754432.8|755432.3|753879.2|35
1617203340000|2021-03-31 15:09:00|755904.6|753904.6|755948.5|753948.5|755970|754445.1|755445.1|753900.4|30
1617203350000|2021-03-31 15:09:10|755951.3|753951.3|755943.5|753943.5|755954.7|753954.7|755943.5|753943.5|17
1617203360000|2021-03-31 15:09:20|755945.9|753945.9|755939.6|753939.6|755950.6|753950.6|755936.1|753936.1|17
1617203370000|2021-03-31 15:09:30|755943.2|753943.2|755444.9|754444.9|755943.2|754444.9|755444.9|753927|22
1617203380000|2021-03-31 15:09:40|755463.9|754463.9|755899|753899|755934.8|754463.9|755388.9|753872.7|30
1617203390000|2021-03-31 15:09:50|755400.7|754400.7|755367.5|754367.5|755413.3|754413.3|755367.5|754367.5|25
1617203400000|2021-03-31 15:10:00|755354.7|754354.7|755810.1|753810.1|755853.5|754372.9|755294.4|753800.1|33
1617203410000|2021-03-31 15:10:10|755811|753811|755759.1|753759.1|755811|754280.6|755230.5|753729.3|34
1617203420000|2021-03-31 15:10:20|755773.5|753773.5|755238.8|754238.8|755775.9|754286.6|755227.2|753773.5|25
1617203430000|2021-03-31 15:10:30|755244.5|754244.5|755189.7|754189.7|755244.5|754244.5|755188.6|754188.6|21
1617203440000|2021-03-31 15:10:40|755199.3|754199.3|755174.7|754174.7|755215.7|754215.7|755153.4|754153.4|21
1617203450000|2021-03-31 15:10:50|755173|754173|755062|754062|755173|754173|755058.6|754058.6|23
1617203460000|2021-03-31 15:11:00|755057.8|754057.8|754974.7|753974.7|755068.2|754068.2|754974|753974|32
1617203470000|2021-03-31 15:11:10|754972.1|753972.1|754964.3|753964.3|755481.2|753994|754951.1|753444.9|33
1617203480000|2021-03-31 15:11:20|754969|753969|754921|753921|755460.1|753978.7|754919.1|753460.1|29
1617203490000|2021-03-31 15:11:30|754924.6|753924.6|754871.5|753871.5|755415|753924.6|754870.2|753406.9|24
1617203500000|2021-03-31 15:11:40|754873.9|753873.9|754816.8|753816.8|754880.2|753880.2|754805.2|753805.2|30
1617203510000|2021-03-31 15:11:50|754819.2|753819.2|754864.6|753864.6|754892.8|753892.8|754807.3|753807.3|29
1617203520000|2021-03-31 15:12:00|755352.2|753352.2|754910.4|753910.4|755408.2|753914.1|754847.8|753348.6|30
1617203530000|2021-03-31 15:12:10|754891.4|753891.4|755409.8|753409.8|755417.8|753916.2|754891.4|753396.6|29
1617203540000|2021-03-31 15:12:20|755408.2|753408.2|755380.8|753380.8|755434.7|753932.2|754894.6|753375.6|30
1617203550000|2021-03-31 15:12:30|755385.8|753385.8|755383|753383|755415.9|753926.3|754877.2|753373.7|28
1617203560000|2021-03-31 15:12:40|755385.4|753385.4|755402.2|753402.2|755404.5|753404.5|755374.6|753374.6|24
1617203570000|2021-03-31 15:12:50|755401.8|753401.8|755386.1|753386.1|755449.5|753954.6|754942.4|753373.7|26
1617203580000|2021-03-31 15:13:00|754875.5|753875.5|755445.6|753445.6|755518.9|753945.7|754875.5|753429.8|33
1617203590000|2021-03-31 15:13:10|755435.3|753435.3|755431.8|753431.8|755455.8|753455.8|755428.9|753428.9|25
1617203600000|2021-03-31 15:13:20|755431.5|753431.5|754933.1|753933.1|755432.2|753933.1|754922|753410.7|24
1617203610000|2021-03-31 15:13:30|754933.5|753933.5|754920.1|753920.1|755427.8|753936.5|754916.2|753416.2|23
1617203620000|2021-03-31 15:13:40|754910.2|753910.2|754893.8|753893.8|754916.2|753916.2|754891.3|753891.3|23
1617203630000|2021-03-31 15:13:50|754898.9|753898.9|754810.2|753810.2|755402|753899.3|754806.7|753323.1|26
1617203640000|2021-03-31 15:14:00|755319.5|753319.5|754871.7|753871.7|755360.5|753871.7|754850.9|753319.5|26
1617203650000|2021-03-31 15:14:10|754871.6|753871.6|754948.2|753948.2|754948.3|753948.3|754844.5|753844.5|29
1617203660000|2021-03-31 15:14:20|754944.4|753944.4|754937.3|753937.3|754950.3|753950.3|754930.5|753930.5|24
1617203670000|2021-03-31 15:14:30|755424|753424|755426.8|753426.8|755435|753435|755421.1|753421.1|19
1617203680000|2021-03-31 15:14:40|755423|753423|754910.2|753910.2|755423|753925.3|754896.9|753421.4|16
1617203690000|2021-03-31 15:14:50|754907.2|753907.2|754861.5|753861.5|754907.2|753907.2|754855.6|753855.6|16
1617203700000|2021-03-31 15:15:00|754871|753871|754911.3|753911.3|754911.3|753911.3|754869.3|753869.3|26
1617203710000|2021-03-31 15:15:10|754910.6|753910.6|754917|753917|755422.4|753923.1|754893.4|753420.3|30
1617203720000|2021-03-31 15:15:20|754925.7|753925.7|755390.4|753390.4|755395.3|753929.3|754879.8|753381.5|24
1617203730000|2021-03-31 15:15:30|755391.5|753391.5|754925|753925|755402.8|753949.1|754921.7|753389.9|28
1617203740000|2021-03-31 15:15:40|754934.8|753934.8|754991.6|753991.6|755000|754000|754907.1|753907.1|33
1617203750000|2021-03-31 15:15:50|754992.3|753992.3|754992.6|753992.6|755027.5|754027.5|754985.7|753985.7|26
1617203760000|2021-03-31 15:16:00|754993.8|753993.8|755041|754041|755067.2|754067.2|754993.8|753993.8|23
1617203770000|2021-03-31 15:16:10|755048.9|754048.9|754981.7|753981.7|755054.3|754054.3|754937.5|753937.5|29
1617203780000|2021-03-31 15:16:20|754968.1|753968.1|754896.4|753896.4|754968.1|753968.1|754896.4|753896.4|25
1617203790000|2021-03-31 15:16:30|754903|753903|754945.8|753945.8|755415.4|753946.7|754901.1|753406.5|28
1617203800000|2021-03-31 15:16:40|754942.5|753942.5|755707.1|753707.1|755721.2|753947.5|754931.1|753626.7|27
1617203810000|2021-03-31 15:16:50|755715.1|753715.1|755110.3|754110.3|755719.8|754146|755105.7|753616.6|27
1617203820000|2021-03-31 15:17:00|755610.1|753610.1|755610.6|753610.6|755630.1|754141.3|755093.9|753586|32
1617203830000|2021-03-31 15:17:10|755095.1|754095.1|755096.7|754096.7|755100.4|754100.4|755081.8|754081.8|26
1617203840000|2021-03-31 15:17:20|755097.6|754097.6|755042.1|754042.1|755620.2|754097.6|755041|753566.7|31
1617203850000|2021-03-31 15:17:30|755043.6|754043.6|755064|754064|755563.7|754067.3|755043.6|753550.8|29
1617203860000|2021-03-31 15:17:40|755064.2|754064.2|755641|753641|755655.6|754082.4|755064|753598.8|29
1617203870000|2021-03-31 15:17:50|755643.3|753643.3|755720.9|753720.9|755735.6|754150.1|755150.1|753629.7|25
1617203880000|2021-03-31 15:18:00|755722.3|753722.3|755210.7|754210.7|755737.2|754222.3|755210|753703.5|26
1617203890000|2021-03-31 15:18:10|755212.2|754212.2|755723.5|753723.5|755730.1|754217.6|755208|753707.6|25
1617203900000|2021-03-31 15:18:20|755723.8|753723.8|755757.2|753757.2|755834.7|754233.2|755233.2|753723.8|35
1617203910000|2021-03-31 15:18:30|755761.3|753761.3|755768.6|753768.6|755768.6|754258.9|755253.5|753746.3|24
1617203920000|2021-03-31 15:18:40|755251.7|754251.7|755254.1|754254.1|755279.7|754279.7|755247.2|754247.2|19
1617203930000|2021-03-31 15:18:50|755261.6|754261.6|755242.9|754242.9|755750.6|754261.6|755222.5|753711.3|31
1617203940000|2021-03-31 15:19:00|755245.5|754245.5|756000.1|754000.1|756054|754245.7|755243.6|753999.6|29
1617203950000|2021-03-31 15:19:10|756014.7|754014.7|756079.7|754079.7|756084.2|754084.2|756014.7|754014.7|28
1617203960000|2021-03-31 15:19:20|756079.2|754079.2|756146.8|754146.8|756148.1|754148.1|756069.7|754069.7|26
1617203970000|2021-03-31 15:19:30|756146.2|754146.2|756059.9|754059.9|756148|754148|756059.9|754059.9|27
1617203980000|2021-03-31 15:19:40|756059.5|754059.5|756067.1|754067.1|756089.6|754089.6|756059.5|754059.5|25
1617203990000|2021-03-31 15:19:50|756063.5|754063.5|756039.6|754039.6|756063.9|754063.9|756037.1|754037.1|19
1617204000000|2021-03-31 15:20:00|756038.6|754038.6|756038.8|754038.8|756038.8|754551.5|755534.3|754038.6|24
1617204010000|2021-03-31 15:20:10|756035.4|754035.4|755984.7|753984.7|756036.5|754527.8|755498.6|753984.7|23
1617204020000|2021-03-31 15:20:20|755983.1|753983.1|755480.1|754480.1|755998.2|754496.8|755479.4|753983.1|28
1617204030000|2021-03-31 15:20:30|755479.1|754479.1|755476.2|754476.2|755482.2|754482.2|755473.7|754473.7|18
1617204040000|2021-03-31 15:20:40|755476|754476|755469.1|754469.1|755478.7|754478.7|755465.1|754465.1|15
1617204050000|2021-03-31 15:20:50|755467.6|754467.6|755468.7|754468.7|755473.6|754473.6|755461.6|754461.6|17
1617204060000|2021-03-31 15:21:00|755476.2|754476.2|755466|754466|755478.7|754478.7|755460.4|754460.4|22
1617204070000|2021-03-31 15:21:10|755468.7|754468.7|755487|754487|755503.7|754503.7|755460.7|754460.7|28
1617204080000|2021-03-31 15:21:20|755492.1|754492.1|755499.3|754499.3|755499.3|754499.3|755490.5|754490.5|12
1617204090000|2021-03-31 15:21:30|755498.5|754498.5|755503.7|754503.7|755504|754504|755482.5|754482.5|15
1617204100000|2021-03-31 15:21:40|756007.8|754007.8|756032.9|754032.9|756032.9|754549.1|755527.2|754007|27
1617204110000|2021-03-31 15:21:50|756029.1|754029.1|755504.3|754504.3|756031.7|754505.3|755493.6|754012.6|26
1617204120000|2021-03-31 15:22:00|755506|754506|755471.5|754471.5|755507.8|754507.8|755470.5|754470.5|19
1617204130000|2021-03-31 15:22:10|755476.7|754476.7|755486.9|754486.9|755486.9|754486.9|755465.9|754465.9|25
1617204140000|2021-03-31 15:22:20|755486.6|754486.6|755484.2|754484.2|755489.3|754489.3|755484.2|754484.2|13
1617204150000|2021-03-31 15:22:30|755484.5|754484.5|755503.4|754503.4|755503.4|754503.4|755463|754463|15
1617204160000|2021-03-31 15:22:40|755504.5|754504.5|755491.9|754491.9|755513.3|754513.3|755490.4|754490.4|21
1617204170000|2021-03-31 15:22:50|755494.8|754494.8|755528.3|754528.3|755533.4|754533.4|755494.8|754494.8|23
1617204180000|2021-03-31 15:23:00|755538.6|754538.6|755522.3|754522.3|755538.6|754538.6|755517.5|754517.5|24
1617204190000|2021-03-31 15:23:10|755518.7|754518.7|755533.8|754533.8|755534.6|754534.6|755514.8|754514.8|14
1617204200000|2021-03-31 15:23:20|755537.3|754537.3|755611.1|754611.1|755613.3|754613.3|755528.4|754528.4|25
1617204210000|2021-03-31 15:23:30|755607.6|754607.6|755723.6|754723.6|756219.9|754729.3|755607.6|754196.9|31
1617204220000|2021-03-31 15:23:40|755724.6|754724.6|756240.6|754240.6|756240.6|754755.4|755702.8|754206.8|26
1617204230000|2021-03-31 15:23:50|755750|754750|755827.3|754827.3|755836.6|754836.6|755750|754750|31
1617204240000|2021-03-31 15:24:00|755829.4|754829.4|756326.6|754326.6|756326.6|754829.4|755803.3|754318.2|24
1617204250000|2021-03-31 15:24:10|756324.9|754324.9|755832.2|754832.2|756324.9|754852.7|755806.5|754324.9|28
1617204260000|2021-03-31 15:24:20|755833.6|754833.6|755856.9|754856.9|756358.8|754869.1|755826.2|754358.8|21
1617204270000|2021-03-31 15:24:30|755856|754856|755827.4|754827.4|756362|754888.6|755824|754362|23
1617204280000|2021-03-31 15:24:40|755839|754839|755808.8|754808.8|755885.9|754885.9|755808.8|754808.8|23
1617204290000|2021-03-31 15:24:50|755806.3|754806.3|755836.2|754836.2|755839.6|754839.6|755806.3|754806.3|16
1617204300000|2021-03-31 15:25:00|755839.9|754839.9|755867.4|754867.4|755880.1|754880.1|755830.5|754830.5|31
1617204310000|2021-03-31 15:25:10|755881.5|754881.5|755828.3|754828.3|755881.5|754881.5|755801.9|754801.9|27
1617204320000|2021-03-31 15:25:20|755822.4|754822.4|755823.7|754823.7|755830.6|754830.6|755818.4|754818.4|23
1617204330000|2021-03-31 15:25:30|755822.8|754822.8|755844|754844|755844|754844|755822.8|754822.8|21
1617204340000|2021-03-31 15:25:40|755840.4|754840.4|755827.9|754827.9|755840.7|754840.7|755826.7|754826.7|19
1617204350000|2021-03-31 15:25:50|755828.7|754828.7|755831.2|754831.2|755836.1|754836.1|755825.8|754825.8|14
1617204360000|2021-03-31 15:26:00|755830.9|754830.9|755802.6|754802.6|755832.9|754832.9|755785.7|754785.7|27
1617204370000|2021-03-31 15:26:10|755806.3|754806.3|755816.7|754816.7|755826.5|754826.5|755803.9|754803.9|20
1617204380000|2021-03-31 15:26:20|755819.3|754819.3|755864.2|754864.2|755864.2|754864.2|755814.2|754814.2|29
1617204390000|2021-03-31 15:26:30|755862.7|754862.7|755899.3|754899.3|755899.3|754899.3|755841.8|754841.8|37
1617204400000|2021-03-31 15:26:40|755888.5|754888.5|755861.7|754861.7|755908|754908|755835.9|754835.9|34
1617204410000|2021-03-31 15:26:50|755854.7|754854.7|755832.7|754832.7|755913.9|754913.9|755832.7|754832.7|29
1617204420000|2021-03-31 15:27:00|755850.7|754850.7|755846.9|754846.9|755874.1|754874.1|755830.8|754830.8|21
1617204430000|2021-03-31 15:27:10|755844.2|754844.2|755843.3|754843.3|755853|754853|755832.5|754832.5|26
1617204440000|2021-03-31 15:27:20|755846.3|754846.3|755840.6|754840.6|755848.2|754848.2|755836.5|754836.5|24
1617204450000|2021-03-31 15:27:30|755840|754840|755841.4|754841.4|755850.1|754850.1|755833.3|754833.3|21
1617204460000|2021-03-31 15:27:40|755838.8|754838.8|755849.7|754849.7|755885.3|754885.3|755834.7|754834.7|25
1617204470000|2021-03-31 15:27:50|755853|754853|755839.9|754839.9|755885.2|754885.2|755830.3|754830.3|30
1617204480000|2021-03-31 15:28:00|755842.7|754842.7|755849.2|754849.2|755884|754884|755841.4|754841.4|32
1617204490000|2021-03-31 15:28:10|755842.2|754842.2|755968.4|754968.4|755968.4|754968.4|755838.8|754838.8|21
1617204500000|2021-03-31 15:28:20|755991.6|754991.6|756474.5|754474.5|756486.3|755000.3|755982.3|754470.3|34
1617204510000|2021-03-31 15:28:30|756473.2|754473.2|755977.2|754977.2|756483.2|754978.3|755964|754463.4|31
1617204520000|2021-03-31 15:28:40|755980.9|754980.9|756487.5|754487.5|756487.9|754980.9|755962.9|754462.7|30
1617204530000|2021-03-31 15:28:50|756485.5|754485.5|755980.2|754980.2|756488.8|755019.3|755959.2|754482|24
1617204540000|2021-03-31 15:29:00|755995.1|754995.1|756527|754527|756533.8|755025.7|755990.7|754488.2|33
1617204550000|2021-03-31 15:29:10|756538.6|754538.6|756609.7|754609.7|756651.6|755122.9|756117.7|754504.6|35
1617204560000|2021-03-31 15:29:20|756622|754622|756096.5|755096.5|756653.2|755096.5|756085.5|754590|33
1617204570000|2021-03-31 15:29:30|756097.3|755097.3|756474.7|754474.7|756493.6|755097.3|755961.1|754474.6|27
1617204580000|2021-03-31 15:29:40|756485.8|754485.8|756479.4|754479.4|756488.9|754488.9|756465.2|754465.2|25
1617204590000|2021-03-31 15:29:50|756470.1|754470.1|756594.9|754594.9|756616.7|754616.7|756468.3|754468.3|34
1617204600000|2021-03-31 15:30:00|756604.9|754604.9|756579.2|754579.2|756646.1|754646.1|756579.2|754579.2|33
1617204610000|2021-03-31 15:30:10|756620.1|754620.1|756666.1|754666.1|756669.5|754669.5|756614.3|754614.3|31
1617204620000|2021-03-31 15:30:20|756664.1|754664.1|756902.7|754902.7|756914.5|755166.8|756166.8|754652.8|34
1617204630000|2021-03-31 15:30:30|756900.1|754900.1|756891.4|754891.4|756904.8|754904.8|756875.2|754875.2|30
1617204640000|2021-03-31 15:30:40|756887|754887|756862.7|754862.7|756890.5|754890.5|756835.2|754835.2|31
1617204650000|2021-03-31 15:30:50|756862.6|754862.6|756686.8|754686.8|756864.1|754864.1|756672.8|754672.8|30
1617204660000|2021-03-31 15:31:00|756687.4|754687.4|756722.6|754722.6|756726.2|755227.9|756201.8|754681.3|27
1617204670000|2021-03-31 15:31:10|756724.2|754724.2|756691.3|754691.3|756728.1|754728.1|756685.1|754685.1|25
1617204680000|2021-03-31 15:31:20|756688.3|754688.3|756172.6|755172.6|756690|755172.6|756172.6|754679.8|23
1617204690000|2021-03-31 15:31:30|756171.4|755171.4|756671.9|754671.9|756674.6|755185.1|756163.3|754661.4|22
1617204700000|2021-03-31 15:31:40|756671.2|754671.2|756163.8|755163.8|756672.7|755173|756148.7|754671.2|25
1617204710000|2021-03-31 15:31:50|756165.5|755165.5|756182.2|755182.2|756184|755184|756165.4|755165.4|23
1617204720000|2021-03-31 15:32:00|756180.3|755180.3|756173.4|755173.4|756684.1|755186.5|756168.7|754679.5|21
1617204730000|2021-03-31 15:32:10|756173.2|755173.2|756167.6|755167.6|756184.4|755184.4|756164.9|755164.9|26
1617204740000|2021-03-31 15:32:20|756167.3|755167.3|756190.3|755190.3|756190.3|755190.3|756163.1|755163.1|21
1617204750000|2021-03-31 15:32:30|756182.4|755182.4|756145.7|755145.7|756183.8|755183.8|756145.7|755145.7|24
1617204760000|2021-03-31 15:32:40|756156.4|755156.4|756181.4|755181.4|756674.7|755181.9|756147|754660.1|26
1617204770000|2021-03-31 15:32:50|756175.1|755175.1|756165.1|755165.1|756182.4|755182.4|756165.1|755165.1|23
1617204780000|2021-03-31 15:33:00|756169.2|755169.2|756240.2|755240.2|756245.8|755245.8|756159.8|755159.8|29
1617204790000|2021-03-31 15:33:10|756248.7|755248.7|756223|755223|756248.7|755248.7|756181.5|755181.5|19
1617204800000|2021-03-31 15:33:20|756222.4|755222.4|756206.7|755206.7|756222.4|755222.4|756199.8|755199.8|22
1617204810000|2021-03-31 15:33:30|756199.1|755199.1|756243|755243|756283.8|755283.8|756199.1|755199.1|27
1617204820000|2021-03-31 15:33:40|756242.4|755242.4|756242|755242|756262.7|755262.7|756232.9|755232.9|20
1617204830000|2021-03-31 15:33:50|756241|755241|756569.8|754569.8|756639.1|755241.3|756096.6|754551.7|29
1617204840000|2021-03-31 15:34:00|756555.5|754555.5|756547.3|754547.3|756589.9|755050.7|756049.4|754539.6|30
1617204850000|2021-03-31 15:34:10|756551.9|754551.9|756539.2|754539.2|756601.6|755069.6|756044.9|754539.2|34
1617204860000|2021-03-31 15:34:20|756537.4|754537.4|756465.6|754465.6|756553.9|754999.9|755977.7|754441.7|30
1617204870000|2021-03-31 15:34:30|756457|754457|755939.1|754939.1|756462.4|754939.1|755929.3|754391.5|34
1617204880000|2021-03-31 15:34:40|755929.9|754929.9|755918.5|754918.5|756451.3|755007.1|755914.7|754421.7|30
1617204890000|2021-03-31 15:34:50|755923.4|754923.4|755944.7|754944.7|756447.1|754944.7|755916.9|754430.3|27
1617204900000|2021-03-31 15:35:00|755924.2|754924.2|756616.1|754616.1|756638.3|755152.4|755924.2|754435.6|33
1617204910000|2021-03-31 15:35:10|756613.9|754613.9|756591.4|754591.4|756638.8|754638.8|756590.3|754590.3|34
1617204920000|2021-03-31 15:35:20|756586.4|754586.4|756597.4|754597.4|756609.9|755105.8|756072.8|754575.4|27
1617204930000|2021-03-31 15:35:30|756597.8|754597.8|756095.2|755095.2|756620.7|755103.8|756079.4|754582|29
1617204940000|2021-03-31 15:35:40|756097.3|755097.3|756029.8|755029.8|756586.2|755100.2|756029.8|754532.1|24
1617204950000|2021-03-31 15:35:50|756030.2|755030.2|756532.4|754532.4|756533.7|755032.2|756019.9|754532.4|27
1617204960000|2021-03-31 15:36:00|756531.9|754531.9|756541.9|754541.9|756550.4|755059.4|756059.4|754499.1|31
1617204970000|2021-03-31 15:36:10|756540.1|754540.1|756527.2|754527.2|756563.8|755042.5|756038.3|754523.3|27
1617204980000|2021-03-31 15:36:20|756530.1|754530.1|756530.1|754530.1|756536|754536|756520|754520|21
1617204990000|2021-03-31 15:36:30|756533.3|754533.3|756009.5|755009.5|756533.9|755012.5|756009.1|754525.9|15
1617205000000|2021-03-31 15:36:40|756013.2|755013.2|755987.7|754987.7|756498.6|755015.6|755982.2|754469|23
1617205010000|2021-03-31 15:36:50|755982.1|754982.1|756012.9|755012.9|756528.5|755034.7|755982.1|754502|24
1617205020000|2021-03-31 15:37:00|756018.7|755018.7|756050.9|755050.9|756554.9|755070.4|756015.3|754533.6|31
1617205030000|2021-03-31 15:37:10|756048.7|755048.7|756502|754502|756556|755057.8|755987.3|754491.1|32
1617205040000|2021-03-31 15:37:20|756501.2|754501.2|756038|755038|756523.9|755038|756012.1|754498.6|28
1617205050000|2021-03-31 15:37:30|756048.3|755048.3|756088.4|755088.4|756093.4|755093.4|756040.4|755040.4|24
1617205060000|2021-03-31 15:37:40|756089.7|755089.7|755980.4|754980.4|756553.7|755089.7|755975.4|754480.5|24
1617205070000|2021-03-31 15:37:50|755986.3|754986.3|756046.6|755046.6|756562|755056.1|755985.1|754477.7|24
1617205080000|2021-03-31 15:38:00|756039.2|755039.2|756548|754548|756568.2|755068|756039.2|754546.2|29
1617205090000|2021-03-31 15:38:10|756549.5|754549.5|756497.2|754497.2|756550.3|754994.7|755994.7|754465.9|31
1617205100000|2021-03-31 15:38:20|756490|754490|756514.5|754514.5|756539.5|755012.7|755975.2|754474.1|28
1617205110000|2021-03-31 15:38:30|756512.4|754512.4|755998.8|754998.8|756515.2|755012.4|755991|754502.6|27
1617205120000|2021-03-31 15:38:40|755996.9|754996.9|755987.7|754987.7|756014.4|755014.4|755986.4|754986.4|19
1617205130000|2021-03-31 15:38:50|755989.8|754989.8|756445.9|754445.9|756481.5|754989.8|755944.3|754438.8|25
1617205140000|2021-03-31 15:39:00|756449.5|754449.5|756444.6|754444.6|756460.7|754956.6|755952.5|754435.4|29
1617205150000|2021-03-31 15:39:10|756444.2|754444.2|756443.8|754443.8|756451.2|754955.4|755944|754443.7|20
1617205160000|2021-03-31 15:39:20|756446.3|754446.3|756410.1|754410.1|756457.4|754926|755904.8|754409.9|27
1617205170000|2021-03-31 15:39:30|756410.2|754410.2|755904.7|754904.7|756440.4|754934|755900.1|754410.2|30
1617205180000|2021-03-31 15:39:40|756407.6|754407.6|756382.9|754382.9|756436.6|754924.7|755904.9|754377.1|33
1617205190000|2021-03-31 15:39:50|756381.8|754381.8|755874.9|754874.9|756381.8|754881.7|755865.6|754369.2|28
1617205200000|2021-03-31 15:40:00|756392.1|754392.1|756379.2|754379.2|756401.3|754884.8|755870.3|754374|32
1617205210000|2021-03-31 15:40:10|756380.7|754380.7|756308.8|754308.8|756380.7|754867.8|755808.7|754308.8|31
1617205220000|2021-03-31 15:40:20|756306.3|754306.3|755787.5|754787.5|756314.8|754808.9|755784.8|754293.1|23
1617205230000|2021-03-31 15:40:30|755789.1|754789.1|755806.9|754806.9|756296.4|754806.9|755776.8|754281.6|29
1617205240000|2021-03-31 15:40:40|755795.6|754795.6|755728|754728|756246.9|754795.6|755728|754238.1|26
1617205250000|2021-03-31 15:40:50|755732.1|754732.1|755699.6|754699.6|755746.2|754746.2|755694|754694|25
1617205260000|2021-03-31 15:41:00|755696.9|754696.9|756202.1|754202.1|756208.9|754696.9|755677.6|754169.4|28
1617205270000|2021-03-31 15:41:10|756188.8|754188.8|756184.7|754184.7|756193.6|754687.6|755673.5|754177.8|27
1617205280000|2021-03-31 15:41:20|756182|754182|755670.5|754670.5|756186.3|754670.5|755660.9|754158.5|22
1617205290000|2021-03-31 15:41:30|755674.8|754674.8|756131.3|754131.3|756217.6|754719.2|755535.2|754044.6|35
1617205300000|2021-03-31 15:41:40|756123.4|754123.4|756116.8|754116.8|756149.9|754642.3|755593.8|754095.4|25
1617205310000|2021-03-31 15:41:50|756110|754110|756131.4|754131.4|756139.3|754139.3|756109.1|754109.1|32
1617205320000|2021-03-31 15:42:00|756125.5|754125.5|755667.1|754667.1|756167.7|754676.2|755634.2|754116.8|32
1617205330000|2021-03-31 15:42:10|755666.8|754666.8|755648.8|754648.8|756163.5|754667.5|755636.3|754136.7|25
1617205340000|2021-03-31 15:42:20|755647.1|754647.1|755666.3|754666.3|756173.8|754678.8|755647.1|754159.9|23
1617205350000|2021-03-31 15:42:30|755666.2|754666.2|756155.7|754155.7|756168|754675|755661|754151.9|23
1617205360000|2021-03-31 15:42:40|755654.5|754654.5|756145.4|754145.4|756177.9|754660|755654.5|754137.7|24
1617205370000|2021-03-31 15:42:50|756149.2|754149.2|756136.9|754136.9|756160.1|754160.1|756135.7|754135.7|19
1617205380000|2021-03-31 15:43:00|756128.7|754128.7|755626.4|754626.4|756191.5|754635.5|755626.4|754109.9|25
1617205390000|2021-03-31 15:43:10|755627.5|754627.5|755619.1|754619.1|756120|754636.2|755604.9|754099.7|29
1617205400000|2021-03-31 15:43:20|755597.4|754597.4|755611.8|754611.8|756126.7|754636.4|755597.4|754118.8|22
1617205410000|2021-03-31 15:43:30|755613.2|754613.2|755650.3|754650.3|755650.3|754650.3|755603.7|754603.7|24
1617205420000|2021-03-31 15:43:40|755624|754624|755631.9|754631.9|756110.2|754638.7|755619.8|754110.2|22
1617205430000|2021-03-31 15:43:50|755629.1|754629.1|755636.6|754636.6|755641.7|754641.7|755626.7|754626.7|22
1617205440000|2021-03-31 15:44:00|755608.6|754608.6|755601.2|754601.2|756095.7|754608.6|755586.7|754084.4|26
1617205450000|2021-03-31 15:44:10|755604|754604|755575.4|754575.4|755604|754604|755575.4|754575.4|17
1617205460000|2021-03-31 15:44:20|755576.1|754576.1|755587.9|754587.9|755627.7|754627.7|755574.5|754574.5|31
1617205470000|2021-03-31 15:44:30|755591.6|754591.6|756210.6|754210.6|756224.6|754631.5|755591.6|754165.2|36
1617205480000|2021-03-31 15:44:40|756206.6|754206.6|756187.9|754187.9|756209.7|754209.7|756154.8|754154.8|29
1617205490000|2021-03-31 15:44:50|756182.3|754182.3|755665.8|754665.8|756191.5|754686.3|755649.5|754153.5|29
1617205500000|2021-03-31 15:45:00|755661.4|754661.4|755619.3|754619.3|756146.5|754666|755582.4|754092|33
1617205510000|2021-03-31 15:45:10|755613|754613|755611.6|754611.6|756112.2|754629.2|755609.6|754106.7|20
1617205520000|2021-03-31 15:45:20|756120.1|754120.1|755610.7|754610.7|756144.7|754633.9|755605.9|754097|30
1617205530000|2021-03-31 15:45:30|755605.5|754605.5|755605|754605|755609.3|754609.3|755597.2|754597.2|24
1617205540000|2021-03-31 15:45:40|755596.3|754596.3|756185|754185|756187.5|754702.5|755596.3|754093.2|22
1617205550000|2021-03-31 15:45:50|756160|754160|756192.6|754192.6|756208.7|754703.5|755703.5|754160|16
1617205560000|2021-03-31 15:46:00|756190.5|754190.5|756199.1|754199.1|756207.5|754207.5|756190.2|754190.2|23
1617205570000|2021-03-31 15:46:10|756196.8|754196.8|756316.6|754316.6|756329.9|754329.9|756196.8|754196.8|30
1617205580000|2021-03-31 15:46:20|756336.5|754336.5|756348|754348|756382.5|754876.8|755876.8|754328.8|33
1617205590000|2021-03-31 15:46:30|756351.3|754351.3|756338.5|754338.5|756371.7|754371.7|756334.6|754334.6|25
1617205600000|2021-03-31 15:46:40|756346.5|754346.5|756389.6|754389.6|756418.2|754418.2|756344.7|754344.7|23
1617205610000|2021-03-31 15:46:50|756381.2|754381.2|756373.9|754373.9|756404.8|754404.8|756360.7|754360.7|20
1617205620000|2021-03-31 15:47:00|756374|754374|756369.2|754369.2|756385.6|754385.6|756364.2|754364.2|25
1617205630000|2021-03-31 15:47:10|756368.3|754368.3|756354.4|754354.4|756379.9|754379.9|756353.8|754353.8|23
1617205640000|2021-03-31 15:47:20|756359.2|754359.2|756344.5|754344.5|756366.1|754366.1|756324|754324|21
1617205650000|2021-03-31 15:47:30|756329.5|754329.5|756321.9|754321.9|756347.5|754347.5|756315.2|754315.2|18
1617205660000|2021-03-31 15:47:40|756321.3|754321.3|756316.7|754316.7|756342.8|754342.8|756296.4|754296.4|21
1617205670000|2021-03-31 15:47:50|756323.5|754323.5|756317.4|754317.4|756328.3|754328.3|756305.4|754305.4|16
1617205680000|2021-03-31 15:48:00|756326.8|754326.8|756355.9|754355.9|756371.4|754371.4|756326.8|754326.8|24
1617205690000|2021-03-31 15:48:10|756355.6|754355.6|756355.9|754355.9|756384|754384|756353.7|754353.7|25
1617205700000|2021-03-31 15:48:20|756363.2|754363.2|756364.6|754364.6|756389.2|754389.2|756351.8|754351.8|27
1617205710000|2021-03-31 15:48:30|756364.3|754364.3|756394.8|754394.8|756394.8|754394.8|756342.4|754342.4|25
1617205720000|2021-03-31 15:48:40|756375.2|754375.2|756394.8|754394.8|756438.4|754438.4|756375.2|754375.2|27
1617205730000|2021-03-31 15:48:50|756387.9|754387.9|756414|754414|756439.5|754439.5|756382.2|754382.2|20
1617205740000|2021-03-31 15:49:00|756390.1|754390.1|756401.8|754401.8|756419.6|754419.6|756381.5|754381.5|25
1617205750000|2021-03-31 15:49:10|756402.6|754402.6|756365.6|754365.6|756402.6|754402.6|756358.7|754358.7|21
1617205760000|2021-03-31 15:49:20|756362.5|754362.5|756396.6|754396.6|756413.4|754413.4|756362.5|754362.5|24
1617205770000|2021-03-31 15:49:30|756389.5|754389.5|756391.8|754391.8|756395.5|754395.5|756377.9|754377.9|15
1617205780000|2021-03-31 15:49:40|756391.9|754391.9|756404.1|754404.1|756406|754406|756373|754373|16
1617205790000|2021-03-31 15:49:50|756402.1|754402.1|756401.7|754401.7|756407.8|754407.8|756390|754390|21
1617205800000|2021-03-31 15:50:00|756397|754397|756357.1|754357.1|756397|754397|756336.2|754336.2|28
1617205810000|2021-03-31 15:50:10|756349.9|754349.9|756386.5|754386.5|756428.8|754428.8|756344.8|754344.8|24
1617205820000|2021-03-31 15:50:20|756397.8|754397.8|756381|754381|756409.8|754409.8|756378.3|754378.3|17
1617205830000|2021-03-31 15:50:30|756371|754371|756381|754381|756391.3|754391.3|756361.4|754361.4|15
1617205840000|2021-03-31 15:50:40|756381.3|754381.3|756389.8|754389.8|756481.2|754893.4|755893.4|754359|30
1617205850000|2021-03-31 15:50:50|756383|754383|756370.2|754370.2|756383|754383|756370.2|754370.2|20
1617205860000|2021-03-31 15:51:00|756368.4|754368.4|756350.6|754350.6|756381.3|754849.1|755849.1|754341.4|25
1617205870000|2021-03-31 15:51:10|756348.7|754348.7|756354.8|754354.8|756365.5|754365.5|756348.5|754348.5|15
1617205880000|2021-03-31 15:51:20|756359|754359|756338|754338|756359.4|754359.4|756331.8|754331.8|13
1617205890000|2021-03-31 15:51:30|756338.2|754338.2|756348.5|754348.5|756371.4|754850.2|755850.2|754332.8|23
1617205900000|2021-03-31 15:51:40|755820.9|754820.9|756365.8|754365.8|756370.9|754845.3|755820.9|754348.1|22
1617205910000|2021-03-31 15:51:50|756356.5|754356.5|756355.3|754355.3|756361.6|754361.6|756343.6|754343.6|19
1617205920000|2021-03-31 15:52:00|756349.6|754349.6|756351.7|754351.7|756354.5|754354.5|756345.8|754345.8|11
1617205930000|2021-03-31 15:52:10|756345.3|754345.3|756361.8|754361.8|756367.7|754367.7|756339.4|754339.4|22
1617205940000|2021-03-31 15:52:20|756357.3|754357.3|756354.2|754354.2|756373.9|754373.9|756347.4|754347.4|21
1617205950000|2021-03-31 15:52:30|756358.4|754358.4|755922.8|754922.8|756434.9|754935.9|755862.5|754349.7|29
1617205960000|2021-03-31 15:52:40|756382.4|754382.4|756413.3|754413.3|756426.3|754426.3|756382.3|754382.3|25
1617205970000|2021-03-31 15:52:50|756411|754411|755911.8|754911.8|756411|754930.7|755909.8|754408.4|19
1617205980000|2021-03-31 15:53:00|755905.8|754905.8|755902.3|754902.3|755905.8|754905.8|755898.7|754898.7|16
1617205990000|2021-03-31 15:53:10|755904|754904|755890.3|754890.3|755904|754904|755890.3|754890.3|9
1617206000000|2021-03-31 15:53:20|755891.4|754891.4|755896.1|754896.1|755913|754913|755886.1|754886.1|16
1617206010000|2021-03-31 15:53:30|755895.5|754895.5|755895.9|754895.9|755906.9|754906.9|755894.4|754894.4|15
1617206020000|2021-03-31 15:53:40|755896.5|754896.5|756390.8|754390.8|756411|754899.8|755876.6|754390.8|20
1617206030000|2021-03-31 15:53:50|756389.3|754389.3|755900.3|754900.3|756405.8|754906.9|755889.2|754382.6|19
1617206040000|2021-03-31 15:54:00|755898.8|754898.8|756404.3|754404.3|756411.9|754901.4|755896.6|754393.1|20
1617206050000|2021-03-31 15:54:10|756407.2|754407.2|756411.7|754411.7|756421.3|754421.3|756398.6|754398.6|16
1617206060000|2021-03-31 15:54:20|756409.6|754409.6|756411.8|754411.8|756416.2|754416.2|756402.4|754402.4|20
1617206070000|2021-03-31 15:54:30|756411.1|754411.1|756402.1|754402.1|756411.1|754411.1|756389.6|754389.6|17
1617206080000|2021-03-31 15:54:40|756399.9|754399.9|756386.3|754386.3|756400.5|754896.5|755891.5|754382.7|22
1617206090000|2021-03-31 15:54:50|756385.6|754385.6|756390.3|754390.3|756394|754394|756382.5|754382.5|16
1617206100000|2021-03-31 15:55:00|756391.4|754391.4|756378.2|754378.2|756397|754397|756374.5|754374.5|19
1617206110000|2021-03-31 15:55:10|756381.8|754381.8|755880.6|754880.6|756386.5|754880.6|755865.4|754365.9|18
1617206120000|2021-03-31 15:55:20|755881.5|754881.5|755884.8|754884.8|756401.5|754889.3|755879.4|754389.6|17
1617206130000|2021-03-31 15:55:30|755885.8|754885.8|755875.7|754875.7|756407.2|754891|755869|754386.4|25
1617206140000|2021-03-31 15:55:40|756375.9|754375.9|756381.3|754381.3|756385.5|754385.5|756371.2|754371.2|23
1617206150000|2021-03-31 15:55:50|756381|754381|755888|754888|756393.5|754889.5|755873.8|754369.3|27
1617206160000|2021-03-31 15:56:00|755887.4|754887.4|756412|754412|756417|754904.8|755887.4|754387.5|28
1617206170000|2021-03-31 15:56:10|756415.7|754415.7|755911|754911|756422.2|754918.8|755905|754409.6|25
1617206180000|2021-03-31 15:56:20|755917.1|754917.1|756444.3|754444.3|756458.6|754925.7|755917.1|754422.2|22
1617206190000|2021-03-31 15:56:30|756447.5|754447.5|756510.2|754510.2|756547.3|754996.8|755980.6|754447.5|28
1617206200000|2021-03-31 15:56:40|756494.8|754494.8|756491.8|754491.8|756501.6|754980.9|755979.8|754484.5|20
1617206210000|2021-03-31 15:56:50|756496.9|754496.9|756015.6|755015.6|756522.4|755019.3|756015.6|754496.9|17
1617206220000|2021-03-31 15:57:00|756021.1|755021.1|756510.9|754510.9|756517.5|755021.1|756002.5|754510.9|20
1617206230000|2021-03-31 15:57:10|756515.5|754515.5|756524.5|754524.5|756524.5|754524.5|756500.4|754500.4|20
1617206240000|2021-03-31 15:57:20|756524.8|754524.8|756038|755038|756543.9|755041.3|756038|754476.2|21
1617206250000|2021-03-31 15:57:30|756530|754530|756552.4|754552.4|756567.8|754567.8|756530|754530|25
1617206260000|2021-03-31 15:57:40|756552.8|754552.8|756554.8|754554.8|756582.5|755059.3|756048.4|754531.8|25
1617206270000|2021-03-31 15:57:50|756555|754555|756552.2|754552.2|756566.2|754566.2|756539.9|754539.9|20
1617206280000|2021-03-31 15:58:00|756511|754511|756440.8|754440.8|756519.1|754938.5|755920.8|754400|31
1617206290000|2021-03-31 15:58:10|756447.2|754447.2|756474.7|754474.7|756479.3|754974.7|755952.9|754434.5|28
1617206300000|2021-03-31 15:58:20|756478.3|754478.3|755992.4|754992.4|756487.1|755002.7|755977.3|754466.6|23
1617206310000|2021-03-31 15:58:30|755987.5|754987.5|756462.8|754462.8|756485|754991.3|755983.8|754462.8|23
1617206320000|2021-03-31 15:58:40|756462.2|754462.2|755957.6|754957.6|756473.5|754990|755957.6|754453.8|24
1617206330000|2021-03-31 15:58:50|755957|754957|756461|754461|756486.8|754957|755957|754452.5|25
1617206340000|2021-03-31 15:59:00|756461.1|754461.1|756474.6|754474.6|756478.4|754478.4|756443.5|754443.5|25
1617206350000|2021-03-31 15:59:10|756466.5|754466.5|756485.8|754485.8|756485.8|754485.8|756458|754458|24
1617206360000|2021-03-31 15:59:20|756480|754480|755945.9|754945.9|756485.2|754979.4|755933.9|754459.6|26
1617206370000|2021-03-31 15:59:30|755935.6|754935.6|756447.3|754447.3|756467.5|754950.1|755925|754421.9|17
1617206380000|2021-03-31 15:59:40|756446.8|754446.8|756500.5|754500.5|756504|755017.5|755923.2|754434.7|28
1617206390000|2021-03-31 15:59:50|756475.4|754475.4|755937.7|754937.7|756475.4|754937.7|755934.2|754410|33
1617206400000|2021-03-31 16:00:00|756430.6|754430.6|756501.6|754501.6|756509.2|754982.2|755982.2|754380.8|34
1617206410000|2021-03-31 16:00:10|756508.4|754508.4|756303.6|754303.6|756512|754934.5|755878.3|754303.6|31
1617206420000|2021-03-31 16:00:20|756309.9|754309.9|756308.3|754308.3|756330.9|754330.9|756297.7|754297.7|25
1617206430000|2021-03-31 16:00:30|756296.2|754296.2|756301.7|754301.7|756309.1|754309.1|756292.1|754292.1|13
1617206440000|2021-03-31 16:00:40|756302.9|754302.9|756313.7|754313.7|756318.5|754318.5|756297|754297|20
1617206450000|2021-03-31 16:00:50|756307.7|754307.7|756314.5|754314.5|756319.9|754797|755797|754300.5|16
1617206460000|2021-03-31 16:01:00|756300.2|754300.2|756294.6|754294.6|756311|754311|756274.3|754274.3|17
1617206470000|2021-03-31 16:01:10|756295.5|754295.5|756263|754263|756300.4|754788|755774|754252.3|31
1617206480000|2021-03-31 16:01:20|756256.7|754256.7|756222.7|754222.7|756262.8|754723.4|755723.4|754220.1|17
1617206490000|2021-03-31 16:01:30|756225.7|754225.7|756208.9|754208.9|756225.7|754225.7|756208.8|754208.8|14
1617206500000|2021-03-31 16:01:40|756207.9|754207.9|756202.7|754202.7|756213.1|754213.1|756188.9|754188.9|17
1617206510000|2021-03-31 16:01:50|756205.9|754205.9|756212.6|754212.6|756212.6|754212.6|756190.5|754190.5|15
1617206520000|2021-03-31 16:02:00|756204.4|754204.4|756164.2|754164.2|756209.9|754209.9|756155.2|754155.2|19
1617206530000|2021-03-31 16:02:10|756169.9|754169.9|756174|754174|756174|754174|756160.3|754160.3|20
1617206540000|2021-03-31 16:02:20|756173.1|754173.1|755649|754649|756181.7|754672.6|755646.8|754170.7|17
1617206550000|2021-03-31 16:02:30|755646.9|754646.9|755654.1|754654.1|755659.9|754659.9|755646.1|754646.1|12
1617206560000|2021-03-31 16:02:40|755652.5|754652.5|756130.2|754130.2|756144.2|754652.5|755646.3|754130.2|8
1617206570000|2021-03-31 16:02:50|756128|754128|756131.4|754131.4|756144.9|754144.9|756128|754128|13
1617206580000|2021-03-31 16:03:00|756141.8|754141.8|756145|754145|756147.1|754147.1|756134.7|754134.7|13
1617206590000|2021-03-31 16:03:10|756141.5|754141.5|756139.2|754139.2|756144.7|754144.7|756139.2|754139.2|8
1617206600000|2021-03-31 16:03:20|756139.7|754139.7|755648.2|754648.2|756139.7|754651.9|755648.2|754136.5|7
1617206610000|2021-03-31 16:03:30|755649.8|754649.8|755655.5|754655.5|755656.7|754656.7|755649.8|754649.8|10
1617206620000|2021-03-31 16:03:40|756154.2|754154.2|756151.9|754151.9|756154.2|754154.2|756149.3|754149.3|8
1617206630000|2021-03-31 16:03:50|756152.4|754152.4|756148.4|754148.4|756156|754156|756146.5|754146.5|7
1617206640000|2021-03-31 16:04:00|756144.5|754144.5|756161.5|754161.5|756163|754163|756142.8|754142.8|10
1617206650000|2021-03-31 16:04:10|756160.4|754160.4|755666.7|754666.7|756175.2|754671.6|755666.7|754160.4|13
1617206660000|2021-03-31 16:04:20|755666.3|754666.3|755667.5|754667.5|755668|754668|755664.6|754664.6|13
1617206670000|2021-03-31 16:04:30|755668|754668|755656.9|754656.9|755668|754668|755656.2|754656.2|13
1617206680000|2021-03-31 16:04:40|755654.9|754654.9|755658.6|754658.6|755663|754663|755654.9|754654.9|7
1617206690000|2021-03-31 16:04:50|755673.6|754673.6|756191.4|754191.4|756194.4|754673.6|755673.6|754161.8|21
1617206700000|2021-03-31 16:05:00|756193.3|754193.3|756206.9|754206.9|756213.3|754213.3|756189.6|754189.6|27
1617206710000|2021-03-31 16:05:10|756208.5|754208.5|756185.8|754185.8|756208.5|754208.5|756185.8|754185.8|18
1617206720000|2021-03-31 16:05:20|756185.9|754185.9|756251.4|754251.4|756253.4|754253.4|756179|754179|25
1617206730000|2021-03-31 16:05:30|756246.1|754246.1|756244.9|754244.9|756247.8|754247.8|756242.2|754242.2|18
1617206740000|2021-03-31 16:05:40|756245.8|754245.8|756195.1|754195.1|756248.4|754248.4|756177.7|754177.7|22
1617206750000|2021-03-31 16:05:50|756193.3|754193.3|756238.9|754238.9|756242.7|754242.7|756191.7|754191.7|22
1617206760000|2021-03-31 16:06:00|756238.5|754238.5|756259.5|754259.5|756264.4|754264.4|756238.5|754238.5|26
1617206770000|2021-03-31 16:06:10|756261|754261|756259.1|754259.1|756261|754261|756250.3|754250.3|18
1617206780000|2021-03-31 16:06:20|756261|754261|756234.1|754234.1|756265.9|754265.9|756229|754229|30
1617206790000|2021-03-31 16:06:30|756230|754230|756245|754245|756258.3|754258.3|756230|754230|30
1617206800000|2021-03-31 16:06:40|756247.3|754247.3|756307.3|754307.3|756312.4|754312.4|756247.3|754247.3|28
1617206810000|2021-03-31 16:06:50|756302.9|754302.9|756353.4|754353.4|756371|754371|756302.9|754302.9|26
1617206820000|2021-03-31 16:07:00|756350.9|754350.9|756354|754354|756372.2|754871.7|755844.3|754342.2|24
1617206830000|2021-03-31 16:07:10|756358.9|754358.9|756347.5|754347.5|756358.9|754358.9|756336.2|754336.2|22
1617206840000|2021-03-31 16:07:20|756342.8|754342.8|756320.4|754320.4|756342.8|754342.8|756320.4|754320.4|20
1617206850000|2021-03-31 16:07:30|756322.5|754322.5|756266.3|754266.3|756322.5|754817|755771.1|754255.1|22
1617206860000|2021-03-31 16:07:40|756261|754261|756266.3|754266.3|756275.4|754767.4|755763.8|754253|17
1617206870000|2021-03-31 16:07:50|756270.7|754270.7|756200.9|754200.9|756270.7|754738|755704.7|754200.9|28
1617206880000|2021-03-31 16:08:00|756202.2|754202.2|755679.1|754679.1|756216.9|754679.1|755657.8|754161.1|20
1617206890000|2021-03-31 16:08:10|755687.2|754687.2|756158.8|754158.8|756171.1|754687.2|755645.4|754149.6|18
1617206900000|2021-03-31 16:08:20|756157.9|754157.9|756133.5|754133.5|756171.6|754640.2|755640.2|754125.5|24
1617206910000|2021-03-31 16:08:30|756137.2|754137.2|756132.6|754132.6|756137.2|754137.2|756129|754129|18
1617206920000|2021-03-31 16:08:40|756133.5|754133.5|756117.7|754117.7|756133.5|754133.5|756116.1|754116.1|19
1617206930000|2021-03-31 16:08:50|756116.4|754116.4|756121.2|754121.2|756121.2|754121.2|756116.4|754116.4|14
1617206940000|2021-03-31 16:09:00|756119.5|754119.5|756106.7|754106.7|756119.5|754119.5|756106.3|754106.3|16
1617206950000|2021-03-31 16:09:10|756111.2|754111.2|756111|754111|756118.4|754118.4|756107.9|754107.9|21
1617206960000|2021-03-31 16:09:20|756112.1|754112.1|756101.1|754101.1|756115.2|754115.2|756100.6|754100.6|19
1617206970000|2021-03-31 16:09:30|756104.2|754104.2|756118.5|754118.5|756118.5|754118.5|756104.2|754104.2|22
1617206980000|2021-03-31 16:09:40|756122.9|754122.9|756088.4|754088.4|756122.9|754122.9|756087.4|754087.4|27
1617206990000|2021-03-31 16:09:50|756089.6|754089.6|756089.8|754089.8|756102.3|754585.7|755582.1|754083.3|19
1617207000000|2021-03-31 16:10:00|756091.4|754091.4|756097.4|754097.4|756102.9|754102.9|756084.3|754084.3|23
1617207010000|2021-03-31 16:10:10|756098.4|754098.4|756105.7|754105.7|756111.8|754111.8|756090.9|754090.9|25
1617207020000|2021-03-31 16:10:20|756103.1|754103.1|756110.3|754110.3|756110.3|754110.3|756098.4|754098.4|11
1617207030000|2021-03-31 16:10:30|756108.9|754108.9|756154.6|754154.6|756163.3|754657.4|755643.6|754105.5|22
1617207040000|2021-03-31 16:10:40|756154.8|754154.8|755662.2|754662.2|756161.7|754662.2|755662.2|754149.3|9
1617207050000|2021-03-31 16:10:50|755660.5|754660.5|756118.6|754118.6|756145.5|754661|755660.5|754118.6|19
1617207060000|2021-03-31 16:11:00|756118.7|754118.7|755586.1|754586.1|756118.7|754598.7|755574.5|754083.6|23
1617207070000|2021-03-31 16:11:10|755579.8|754579.8|755965.5|753965.5|756047|754584.3|755556.7|753942.1|25
1617207080000|2021-03-31 16:11:20|755971.6|753971.6|755985.6|753985.6|755993.1|753993.1|755955|753955|21
1617207090000|2021-03-31 16:11:30|755985.8|753985.8|755980.2|753980.2|755987.2|753987.2|755979|753979|14
1617207100000|2021-03-31 16:11:40|755987.9|753987.9|755498.3|754498.3|755987.9|754498.3|755493.5|753982.1|14
1617207110000|2021-03-31 16:11:50|755496.4|754496.4|755919.4|753919.4|756009.5|754496.4|755354.9|753904.7|28
1617207120000|2021-03-31 16:12:00|755917.9|753917.9|755888.9|753888.9|755934.4|754398.9|755398.9|753888.9|23
1617207130000|2021-03-31 16:12:10|755894.8|753894.8|755914.2|753914.2|755915.1|753915.1|755890.2|753890.2|22
1617207140000|2021-03-31 16:12:20|755916.5|753916.5|755905.9|753905.9|755916.5|753916.5|755905.9|753905.9|14
1617207150000|2021-03-31 16:12:30|755906.4|753906.4|755908.2|753908.2|755908.2|753908.2|755903.5|753903.5|15
1617207160000|2021-03-31 16:12:40|755908.1|753908.1|755415.6|754415.6|755908.8|754427|755415.6|753902|14
1617207170000|2021-03-31 16:12:50|755418.5|754418.5|755423|754423|755428.9|754428.9|755413.1|754413.1|16
1617207180000|2021-03-31 16:13:00|755425.4|754425.4|755944|753944|755964.9|754461.9|755414|753942.8|21
1617207190000|2021-03-31 16:13:10|755942.3|753942.3|755957.2|753957.2|755963.5|753963.5|755942.3|753942.3|12
1617207200000|2021-03-31 16:13:20|755955|753955|755959.4|753959.4|755959.4|753959.4|755954.9|753954.9|11
1617207210000|2021-03-31 16:13:30|755960|753960|755952.8|753952.8|755960|753960|755952.8|753952.8|6
1617207220000|2021-03-31 16:13:40|755953.7|753953.7|755969.1|753969.1|755970.1|753970.1|755953.4|753953.4|11
1617207230000|2021-03-31 16:13:50|755968.3|753968.3|755952.5|753952.5|755969.4|753969.4|755945.3|753945.3|15
1617207240000|2021-03-31 16:14:00|755951.6|753951.6|755963.9|753963.9|755975.5|753975.5|755948.1|753948.1|22
1617207250000|2021-03-31 16:14:10|755966.2|753966.2|755994.3|753994.3|756000.4|754000.4|755966.2|753966.2|19
1617207260000|2021-03-31 16:14:20|755994.4|753994.4|755998.1|753998.1|756015|754015|755994.4|753994.4|21
1617207270000|2021-03-31 16:14:30|755999.9|753999.9|756092|754092|756092|754542.4|755542.4|753989.6|27
1617207280000|2021-03-31 16:14:40|756093.1|754093.1|756264.2|754264.2|756264.2|754759.6|755759.6|754077.6|27
1617207290000|2021-03-31 16:14:50|756263.2|754263.2|756252.9|754252.9|756289.4|754289.4|756245.3|754245.3|27
1617207300000|2021-03-31 16:15:00|756234.5|754234.5|755819.6|754819.6|756234.5|754819.6|755753.4|754204.9|31
1617207310000|2021-03-31 16:15:10|755819.7|754819.7|755855.3|754855.3|756363.8|754870.1|755796.5|754363.8|24
1617207320000|2021-03-31 16:15:20|755849.6|754849.6|755836.2|754836.2|755857.3|754857.3|755831.5|754831.5|27
1617207330000|2021-03-31 16:15:30|755833.4|754833.4|755845.1|754845.1|755849.2|754849.2|755830.8|754830.8|23
1617207340000|2021-03-31 16:15:40|755845.2|754845.2|756352.6|754352.6|756356|754864.2|755845.2|754352.5|27
1617207350000|2021-03-31 16:15:50|756352.7|754352.7|755848.8|754848.8|756355.8|754855.1|755848.8|754352.7|17
1617207360000|2021-03-31 16:16:00|755848.1|754848.1|755836.4|754836.4|756347.5|754848.1|755835|754336.9|25
1617207370000|2021-03-31 16:16:10|755835.9|754835.9|755835.9|754835.9|755839.8|754839.8|755831.3|754831.3|18
1617207380000|2021-03-31 16:16:20|755837.7|754837.7|755838.8|754838.8|755848.2|754848.2|755837.6|754837.6|10
1617207390000|2021-03-31 16:16:30|755810.1|754810.1|755817.9|754817.9|756327.5|754817.9|755800.8|754288.7|17
1617207400000|2021-03-31 16:16:40|755817.7|754817.7|755853.9|754853.9|755853.9|754853.9|755808|754808|11
1617207410000|2021-03-31 16:16:50|755843.7|754843.7|755806.1|754806.1|756325.8|754872.7|755801.4|754307.8|24
1617207420000|2021-03-31 16:17:00|755800.4|754800.4|755822.1|754822.1|755825.7|754825.7|755800.4|754800.4|18
1617207430000|2021-03-31 16:17:10|755822.4|754822.4|755817.7|754817.7|755826.3|754826.3|755811.4|754811.4|21
1617207440000|2021-03-31 16:17:20|755816.8|754816.8|755819.3|754819.3|755829.5|754829.5|755814.8|754814.8|12
1617207450000|2021-03-31 16:17:30|755817.2|754817.2|756274|754274|756277.4|754818.7|755796|754273|16
1617207460000|2021-03-31 16:17:40|756275.3|754275.3|756258.3|754258.3|756275.3|754736.5|755736.5|754239.6|24
1617207470000|2021-03-31 16:17:50|756253.8|754253.8|755756|754756|756271.6|754756|755728.9|754248.8|25
1617207480000|2021-03-31 16:18:00|755760.3|754760.3|756200.6|754200.6|756212.5|754760.3|755742.6|754173.9|36
1617207490000|2021-03-31 16:18:10|756202.7|754202.7|756214.3|754214.3|756222.2|754694.6|755692.5|754191.2|31
1617207500000|2021-03-31 16:18:20|756219.5|754219.5|756212.2|754212.2|756223.4|754223.4|756194.6|754194.6|25
1617207510000|2021-03-31 16:18:30|756211.7|754211.7|756210.8|754210.8|756211.7|754211.7|756189.1|754189.1|16
1617207520000|2021-03-31 16:18:40|756200.9|754200.9|756201.2|754201.2|756205.3|754205.3|756190.5|754190.5|15
1617207530000|2021-03-31 16:18:50|756201|754201|756179.6|754179.6|756201|754680.2|755680.2|754171|17
1617207540000|2021-03-31 16:19:00|756179.3|754179.3|756109.1|754109.1|756188.5|754663.7|755663.7|754109.1|25
1617207550000|2021-03-31 16:19:10|756110.7|754110.7|756071.9|754071.9|756114.9|754582.9|755582.9|754065.1|32
1617207560000|2021-03-31 16:19:20|756071.8|754071.8|756062.7|754062.7|756080.1|754080.1|756060.5|754060.5|28
1617207570000|2021-03-31 16:19:30|756064|754064|756067.5|754067.5|756067.9|754067.9|756058.7|754058.7|24
1617207580000|2021-03-31 16:19:40|756051|754051|756060|754060|756060.2|754060.2|756042.7|754042.7|24
1617207590000|2021-03-31 16:19:50|756060.5|754060.5|756059.3|754059.3|756064.9|754064.9|756055.9|754055.9|18
1617207600000|2021-03-31 16:20:00|756057.2|754057.2|755617.7|754617.7|756079.7|754617.7|755552.6|754057.2|23
1617207610000|2021-03-31 16:20:10|755619.7|754619.7|756155.6|754155.6|756160.4|754620.4|755619.7|754144.4|28
1617207620000|2021-03-31 16:20:20|756148.2|754148.2|756163.4|754163.4|756165.8|754165.8|756147.6|754147.6|21
1617207630000|2021-03-31 16:20:30|756162.8|754162.8|756192.3|754192.3|756195.6|754195.6|756162.8|754162.8|21
1617207640000|2021-03-31 16:20:40|756191.7|754191.7|756194.5|754194.5|756195|754195|756178.5|754178.5|27
1617207650000|2021-03-31 16:20:50|756194.9|754194.9|756185.8|754185.8|756200.3|754200.3|756183.7|754183.7|20
1617207660000|2021-03-31 16:21:00|756185.9|754185.9|756184.7|754184.7|756189.1|754189.1|756175.7|754175.7|18
1617207670000|2021-03-31 16:21:10|756184|754184|756161.6|754161.6|756196.7|754196.7|756156.2|754156.2|26
1617207680000|2021-03-31 16:21:20|756163.6|754163.6|756169.8|754169.8|756174.7|754174.7|756162.3|754162.3|21
1617207690000|2021-03-31 16:21:30|756171.3|754171.3|756165.6|754165.6|756176.2|754176.2|756157.1|754157.1|19
1617207700000|2021-03-31 16:21:40|756166|754166|756165.7|754165.7|756175.6|754657.3|755640|754148|19
1617207710000|2021-03-31 16:21:50|756162.7|754162.7|756164.1|754164.1|756168.1|754168.1|756146.4|754146.4|19
1617207720000|2021-03-31 16:22:00|756164.4|754164.4|756157.7|754157.7|756169.7|754169.7|756152.2|754152.2|20
1617207730000|2021-03-31 16:22:10|756161.5|754161.5|756150.4|754150.4|756161.5|754161.5|756142.8|754142.8|19
1617207740000|2021-03-31 16:22:20|756152.3|754152.3|756150.6|754150.6|756152.3|754152.3|756146.8|754146.8|15
1617207750000|2021-03-31 16:22:30|756150.8|754150.8|756119|754119|756150.8|754621|755613|754119|16
1617207760000|2021-03-31 16:22:40|756136|754136|756144.1|754144.1|756144.1|754144.1|756124|754124|23
1617207770000|2021-03-31 16:22:50|756125.7|754125.7|756129.9|754129.9|756140.3|754140.3|756118.4|754118.4|15
1617207780000|2021-03-31 16:23:00|756128.8|754128.8|756130.2|754130.2|756132.4|754132.4|756112.4|754112.4|16
1617207790000|2021-03-31 16:23:10|756130.8|754130.8|756137.9|754137.9|756140.6|754140.6|756130.8|754130.8|17
1617207800000|2021-03-31 16:23:20|756138.1|754138.1|756118.8|754118.8|756138.1|754138.1|756112.9|754112.9|22
1617207810000|2021-03-31 16:23:30|756116.1|754116.1|756123.2|754123.2|756130.5|754130.5|756116.1|754116.1|13
1617207820000|2021-03-31 16:23:40|756127.5|754127.5|756141|754141|756153.1|754153.1|756121.5|754121.5|23
1617207830000|2021-03-31 16:23:50|756137.3|754137.3|756131.7|754131.7|756137.3|754137.3|756110.8|754110.8|20
1617207840000|2021-03-31 16:24:00|756128.1|754128.1|756124.8|754124.8|756132.2|754132.2|756123.6|754123.6|17
1617207850000|2021-03-31 16:24:10|756123.6|754123.6|756144.2|754144.2|756144.2|754655.8|755628.8|754117.8|21
1617207860000|2021-03-31 16:24:20|756140.3|754140.3|756119.5|754119.5|756140.3|754140.3|756114.8|754114.8|13
1617207870000|2021-03-31 16:24:30|756121.7|754121.7|756111.3|754111.3|756121.7|754614.3|755597.9|754099.5|14
1617207880000|2021-03-31 16:24:40|756103.8|754103.8|756095.5|754095.5|756106.7|754106.7|756087.9|754087.9|16
1617207890000|2021-03-31 16:24:50|756094.8|754094.8|756101.4|754101.4|756101.6|754101.6|756079.3|754079.3|15
1617207900000|2021-03-31 16:25:00|756100.6|754100.6|756107.2|754107.2|756107.2|754107.2|756083.6|754083.6|17
1617207910000|2021-03-31 16:25:10|756084.5|754084.5|755525.8|754525.8|756098.1|754532.3|755525.8|754031.9|20
1617207920000|2021-03-31 16:25:20|755522.9|754522.9|756031.6|754031.6|756033.8|754522.9|755522.9|754017.9|14
1617207930000|2021-03-31 16:25:30|756033.2|754033.2|756021.3|754021.3|756039.9|754039.9|756021.3|754021.3|10
1617207940000|2021-03-31 16:25:40|756034.6|754034.6|756000.6|754000.6|756041|754041|756000.6|754000.6|21
1617207950000|2021-03-31 16:25:50|756005.6|754005.6|756018.6|754018.6|756032.1|754032.1|756005.6|754005.6|21
1617207960000|2021-03-31 16:26:00|756008.3|754008.3|755990.6|753990.6|756017.3|754017.3|755980|753980|14
1617207970000|2021-03-31 16:26:10|756004.1|754004.1|755975.2|753975.2|756004.1|754495.4|755481.3|753968|22
1617207980000|2021-03-31 16:26:20|755975.7|753975.7|755947.6|753947.6|755979.7|753979.7|755943.4|753943.4|18
1617207990000|2021-03-31 16:26:30|755948.7|753948.7|756007.4|754007.4|756023.7|754472.6|755472.6|753943.4|25
1617208000000|2021-03-31 16:26:40|756009.9|754009.9|756009.8|754009.8|756011.4|754011.4|756003.7|754003.7|16
1617208010000|2021-03-31 16:26:50|756007.7|754007.7|756014|754014|756014.6|754014.6|756001.9|754001.9|17
1617208020000|2021-03-31 16:27:00|756015|754015|756017.3|754017.3|756028.1|754028.1|756008.5|754008.5|21
1617208030000|2021-03-31 16:27:10|756019.8|754019.8|756017.6|754017.6|756023.5|754503.4|755503.4|754011.4|18
1617208040000|2021-03-31 16:27:20|756017.3|754017.3|756018.6|754018.6|756029.8|754029.8|756011.5|754011.5|16
1617208050000|2021-03-31 16:27:30|756024.4|754024.4|756022.6|754022.6|756035.7|754035.7|756022.6|754022.6|24
1617208060000|2021-03-31 16:27:40|756023|754023|756023.6|754023.6|756023.6|754023.6|756009.1|754009.1|15
1617208070000|2021-03-31 16:27:50|756026.9|754026.9|756034.1|754034.1|756053.7|754053.7|756025.7|754025.7|21
1617208080000|2021-03-31 16:28:00|756034.2|754034.2|756037.2|754037.2|756042.8|754042.8|756008.2|754008.2|23
1617208090000|2021-03-31 16:28:10|756039.7|754039.7|756029.8|754029.8|756050|754050|756023.7|754023.7|22
1617208100000|2021-03-31 16:28:20|756031.2|754031.2|756026|754026|756032|754032|755981.7|753981.7|19
1617208110000|2021-03-31 16:28:30|756027.2|754027.2|756026.5|754026.5|756030|754030|756022.1|754022.1|15
1617208120000|2021-03-31 16:28:40|756022.7|754022.7|756055|754055|756057.4|754559.9|755559.9|754022.7|19
1617208130000|2021-03-31 16:28:50|756069.2|754069.2|756063.2|754063.2|756073.5|754073.5|756055.9|754055.9|19
1617208140000|2021-03-31 16:29:00|756053.7|754053.7|756155.5|754155.5|756156.7|754639.1|755639.1|754053.7|27
1617208150000|2021-03-31 16:29:10|756150.7|754150.7|756122.8|754122.8|756197.6|754654.4|755654.4|754122.8|25
1617208160000|2021-03-31 16:29:20|756096.9|754096.9|756124.1|754124.1|756125.4|754600.8|755598.1|754094.9|24
1617208170000|2021-03-31 16:29:30|756118|754118|756170.7|754170.7|756171.6|754669.9|755658.2|754118|21
1617208180000|2021-03-31 16:29:40|756174.9|754174.9|756169.4|754169.4|756179|754179|756167.9|754167.9|13
1617208190000|2021-03-31 16:29:50|756171|754171|756199.5|754199.5|756213.4|754213.4|756171|754171|24
1617208200000|2021-03-31 16:30:00|756196.8|754196.8|756186.2|754186.2|756197.9|754197.9|756184.8|754184.8|21
1617208210000|2021-03-31 16:30:10|756185.9|754185.9|756177.4|754177.4|756186.1|754186.1|756176.2|754176.2|12
1617208220000|2021-03-31 16:30:20|756183.3|754183.3|756176.9|754176.9|756183.3|754183.3|756164.5|754164.5|16
1617208230000|2021-03-31 16:30:30|756173.9|754173.9|756156.9|754156.9|756173.9|754681.4|755679|754149.1|16
1617208240000|2021-03-31 16:30:40|756156.8|754156.8|756170.2|754170.2|756170.2|754170.2|756154.4|754154.4|19
1617208250000|2021-03-31 16:30:50|756161.1|754161.1|756174.8|754174.8|756179.8|754179.8|756161.1|754161.1|10
1617208260000|2021-03-31 16:31:00|756175.6|754175.6|756182.9|754182.9|756182.9|754182.9|756172.7|754172.7|14
1617208270000|2021-03-31 16:31:10|756183.2|754183.2|756175.8|754175.8|756183.2|754678.2|755673.5|754174.5|11
1617208280000|2021-03-31 16:31:20|756177|754177|756163.2|754163.2|756177|754658.7|755658.7|754163.2|14
1617208290000|2021-03-31 16:31:30|756165.2|754165.2|756177.7|754177.7|756183.5|754183.5|756160.9|754160.9|18
1617208300000|2021-03-31 16:31:40|756177.4|754177.4|756177|754177|756179.6|754179.6|756174.9|754174.9|14
1617208310000|2021-03-31 16:31:50|756177.4|754177.4|755665.4|754665.4|756182.5|754692.5|755665.4|754166.3|14
1617208320000|2021-03-31 16:32:00|755676.2|754676.2|755645.9|754645.9|755677.9|754677.9|755645.9|754645.9|19
1617208330000|2021-03-31 16:32:10|755648|754648|755648|754648|755650|754650|755646|754646|6
1617208340000|2021-03-31 16:32:20|755646.6|754646.6|755650.9|754650.9|755654.1|754654.1|755645.5|754645.5|16
1617208350000|2021-03-31 16:32:30|755655.3|754655.3|755617.4|754617.4|755655.3|754655.3|755610.9|754610.9|18
1617208360000|2021-03-31 16:32:40|755615.9|754615.9|756132.9|754132.9|756138|754639.9|755615.3|754120.5|21
1617208370000|2021-03-31 16:32:50|756133.8|754133.8|756142.4|754142.4|756147.7|754147.7|756128.3|754128.3|13
1617208380000|2021-03-31 16:33:00|756142.8|754142.8|755581.5|754581.5|756142.8|754624.9|755581.5|754125.8|13
1617208390000|2021-03-31 16:33:10|755585.5|754585.5|755616.2|754616.2|756114.4|754617.2|755585.5|754107|15
1617208400000|2021-03-31 16:33:20|755615.1|754615.1|755606.3|754606.3|755617.2|754617.2|755604.2|754604.2|8
1617208410000|2021-03-31 16:33:30|755601.5|754601.5|755608.3|754608.3|755608.7|754608.7|755599.4|754599.4|12
1617208420000|2021-03-31 16:33:40|755608.1|754608.1|755620.5|754620.5|756122.8|754633.4|755608.1|754122.8|15
1617208430000|2021-03-31 16:33:50|755645.7|754645.7|755647.8|754647.8|755650.7|754650.7|755631.1|754631.1|19
1617208440000|2021-03-31 16:34:00|755648.3|754648.3|755641.3|754641.3|755648.5|754648.5|755637.3|754637.3|15
1617208450000|2021-03-31 16:34:10|755641.7|754641.7|755640.4|754640.4|755645.6|754645.6|755625.6|754625.6|18
1617208460000|2021-03-31 16:34:20|755629.8|754629.8|755648.9|754648.9|755648.9|754648.9|755629.8|754629.8|16
1617208470000|2021-03-31 16:34:30|755649.6|754649.6|755667.4|754667.4|755668.6|754668.6|755649.6|754649.6|12
1617208480000|2021-03-31 16:34:40|755668.5|754668.5|755724.2|754724.2|756173.9|754724.2|755647.6|754172.1|19
1617208490000|2021-03-31 16:34:50|755731.6|754731.6|755732.4|754732.4|755732.4|754732.4|755713|754713|17
1617208500000|2021-03-31 16:35:00|755731.6|754731.6|755722.5|754722.5|755739.2|754739.2|755714.4|754714.4|18
1617208510000|2021-03-31 16:35:10|755722.3|754722.3|755733.1|754733.1|755744.6|754744.6|755722.3|754722.3|14
1617208520000|2021-03-31 16:35:20|755736.2|754736.2|755723.9|754723.9|755736.2|754736.2|755723.7|754723.7|14
1617208530000|2021-03-31 16:35:30|755724.2|754724.2|756166.1|754166.1|756189.6|754726|755719.3|754166.1|20
1617208540000|2021-03-31 16:35:40|756166.7|754166.7|756193.3|754193.3|756200.2|754200.2|756166.7|754166.7|20
1617208550000|2021-03-31 16:35:50|756193.5|754193.5|756192.9|754192.9|756193.5|754193.5|756185.5|754185.5|15
1617208560000|2021-03-31 16:36:00|756191.3|754191.3|755692.1|754692.1|756192.2|754695.2|755687.6|754191.3|17
1617208570000|2021-03-31 16:36:10|755695.1|754695.1|755686.9|754686.9|755696.5|754696.5|755686.9|754686.9|11
1617208580000|2021-03-31 16:36:20|755688.4|754688.4|756193.4|754193.4|756193.9|754695.8|755688.4|754192.9|14
1617208590000|2021-03-31 16:36:30|756192.9|754192.9|756196|754196|756196.4|754196.4|756188.4|754188.4|10
1617208600000|2021-03-31 16:36:40|756190.2|754190.2|755708.8|754708.8|756196.1|754708.8|755704|754186.5|19
1617208610000|2021-03-31 16:36:50|755699.6|754699.6|755707.2|754707.2|755710.9|754710.9|755697.9|754697.9|13
1617208620000|2021-03-31 16:37:00|756203.3|754203.3|756186|754186|756210.5|754210.5|756186|754186|10
1617208630000|2021-03-31 16:37:10|756185.4|754185.4|756177.6|754177.6|756188|754188|756174|754174|12
1617208640000|2021-03-31 16:37:20|756180|754180|756176.7|754176.7|756184.7|754184.7|756176.7|754176.7|10
1617208650000|2021-03-31 16:37:30|756163|754163|756172|754172|756175.2|754175.2|756163|754163|19
1617208660000|2021-03-31 16:37:40|756170.9|754170.9|756172|754172|756173.7|754173.7|756168.2|754168.2|10
1617208670000|2021-03-31 16:37:50|756173.6|754173.6|756171.2|754171.2|756173.6|754173.6|756168.8|754168.8|12
1617208680000|2021-03-31 16:38:00|756170.8|754170.8|756171|754171|756172.9|754172.9|756166|754166|11
1617208690000|2021-03-31 16:38:10|756167.7|754167.7|755624.4|754624.4|756167.7|754661.5|755624.2|754100.1|18
1617208700000|2021-03-31 16:38:20|755624.5|754624.5|755630.9|754630.9|755631.6|754631.6|755621.8|754621.8|7
1617208710000|2021-03-31 16:38:30|755627|754627|756092.6|754092.6|756092.6|754631.3|755566|754089.6|18
1617208720000|2021-03-31 16:38:40|756085.7|754085.7|756098.7|754098.7|756102.3|754597.8|755596.1|754085.7|18
1617208730000|2021-03-31 16:38:50|756099.3|754099.3|756093.9|754093.9|756099.9|754099.9|756089.7|754089.7|11
1617208740000|2021-03-31 16:39:00|756093.6|754093.6|755597.9|754597.9|756104.7|754597.9|755597.9|754087.7|15
1617208750000|2021-03-31 16:39:10|756104.2|754104.2|755598|754598|756104.2|754600.7|755590.3|754098.3|15
1617208760000|2021-03-31 16:39:20|755599.2|754599.2|755604.7|754604.7|755604.8|754604.8|755584.2|754584.2|20
1617208770000|2021-03-31 16:39:30|755603.9|754603.9|755614.6|754614.6|755614.6|754614.6|755603.9|754603.9|16
1617208780000|2021-03-31 16:39:40|755613.1|754613.1|755607.1|754607.1|755613.1|754613.1|755606.9|754606.9|15
1617208790000|2021-03-31 16:39:50|755608.6|754608.6|755604|754604|755608.8|754608.8|755604|754604|8
1617208800000|2021-03-31 16:40:00|755623.3|754623.3|755618.7|754618.7|755628.3|754628.3|755618.6|754618.6|13
1617208810000|2021-03-31 16:40:10|755617.4|754617.4|755613.1|754613.1|755618.9|754618.9|755610|754610|16
1617208820000|2021-03-31 16:40:20|755614.6|754614.6|755656|754656|755667.2|754667.2|755614.6|754614.6|26
1617208830000|2021-03-31 16:40:30|755654.7|754654.7|755664.8|754664.8|755671.4|754671.4|755654.5|754654.5|13
1617208840000|2021-03-31 16:40:40|755665|754665|755657.1|754657.1|755665|754665|755657.1|754657.1|7
1617208850000|2021-03-31 16:40:50|755658|754658|755655.3|754655.3|755658.8|754658.8|755654.8|754654.8|9
1617208860000|2021-03-31 16:41:00|755654.1|754654.1|755650.5|754650.5|756170|754661.5|755643.8|754156|19
1617208870000|2021-03-31 16:41:10|755654|754654|755652.9|754652.9|755654|754654|755647.1|754647.1|17
1617208880000|2021-03-31 16:41:20|755651.2|754651.2|755675|754675|755675|754675|755650.9|754650.9|8
1617208890000|2021-03-31 16:41:30|755664.2|754664.2|755660.4|754660.4|755670.9|754670.9|755656.5|754656.5|10
1617208900000|2021-03-31 16:41:40|755659.4|754659.4|755668.1|754668.1|755671.9|754671.9|755658.6|754658.6|12
1617208910000|2021-03-31 16:41:50|755667.2|754667.2|755667.8|754667.8|755668.3|754668.3|755659.6|754659.6|17
1617208920000|2021-03-31 16:42:00|755667.4|754667.4|755667.1|754667.1|755672.1|754672.1|755662.8|754662.8|12
1617208930000|2021-03-31 16:42:10|755667.7|754667.7|756156.2|754156.2|756156.2|754669.7|755659.9|754156|11
1617208940000|2021-03-31 16:42:20|756164.7|754164.7|756165.9|754165.9|756170.7|754170.7|756164.7|754164.7|17
1617208950000|2021-03-31 16:42:30|756165.8|754165.8|755680|754680|756166.2|754682.4|755678.2|754165.8|10
1617208960000|2021-03-31 16:42:40|755679.7|754679.7|756168.4|754168.4|756172.3|754679.7|755672|754167.8|13
1617208970000|2021-03-31 16:42:50|756168.1|754168.1|756168.5|754168.5|756168.5|754168.5|756157.9|754157.9|10
1617208980000|2021-03-31 16:43:00|756167.6|754167.6|756166.8|754166.8|756170.7|754170.7|756165.1|754165.1|11
1617208990000|2021-03-31 16:43:10|756168.1|754168.1|756125.9|754125.9|756169|754169|756075.4|754075.4|20
1617209000000|2021-03-31 16:43:20|756128.4|754128.4|755635.5|754635.5|756154.1|754650.2|755622.6|754122.6|21
1617209010000|2021-03-31 16:43:30|755635.9|754635.9|755656.2|754656.2|756170.9|754659.7|755634.9|754153.7|11
1617209020000|2021-03-31 16:43:40|755652.3|754652.3|756138.9|754138.9|756169.7|754659.5|755652.3|754138.9|21
1617209030000|2021-03-31 16:43:50|755631.6|754631.6|755634.7|754634.7|756144.1|754640|755625|754130.1|19
1617209040000|2021-03-31 16:44:00|755644|754644|756104.2|754104.2|756139.7|754644|755595.2|754103.9|21
1617209050000|2021-03-31 16:44:10|756104.9|754104.9|755588.2|754588.2|756104.9|754609.5|755581.1|754104.9|21
1617209060000|2021-03-31 16:44:20|755578.1|754578.1|755498|754498|755581.4|754581.4|755498|754498|23
1617209070000|2021-03-31 16:44:30|755534.6|754534.6|755545|754545|755551.2|754551.2|755519.2|754519.2|18
1617209080000|2021-03-31 16:44:40|755543.8|754543.8|755546.9|754546.9|755546.9|754546.9|755541|754541|19
1617209090000|2021-03-31 16:44:50|755544.4|754544.4|755589.4|754589.4|755589.4|754589.4|755544.4|754544.4|21
1617209100000|2021-03-31 16:45:00|755590.1|754590.1|755570.8|754570.8|755597.4|754597.4|755569.5|754569.5|23
1617209110000|2021-03-31 16:45:10|755570|754570|755587|754587|755590.8|754590.8|755570|754570|16
1617209120000|2021-03-31 16:45:20|755585.8|754585.8|755597.5|754597.5|755597.5|754597.5|755579.9|754579.9|14
1617209130000|2021-03-31 16:45:30|755604.5|754604.5|755609|754609|755609|754609|755601.9|754601.9|13
1617209140000|2021-03-31 16:45:40|755608.4|754608.4|755619.2|754619.2|755619.2|754619.2|755606.5|754606.5|16
1617209150000|2021-03-31 16:45:50|755618.8|754618.8|755643.3|754643.3|755653|754653|755618.8|754618.8|21
1617209160000|2021-03-31 16:46:00|755642.8|754642.8|755641.9|754641.9|755644.6|754644.6|755639.9|754639.9|10
1617209170000|2021-03-31 16:46:10|755643.3|754643.3|755617|754617|755644.3|754644.3|755617|754617|16
1617209180000|2021-03-31 16:46:20|755619.6|754619.6|755615|754615|755624.4|754624.4|755614.3|754614.3|13
1617209190000|2021-03-31 16:46:30|755615.6|754615.6|755621.9|754621.9|755621.9|754621.9|755615.6|754615.6|11
1617209200000|2021-03-31 16:46:40|755621.5|754621.5|755705.3|754705.3|756194.3|754705.3|755621.5|754160.6|25
1617209210000|2021-03-31 16:46:50|755696.4|754696.4|755696.2|754696.2|755701.9|754701.9|755688.5|754688.5|17
1617209220000|2021-03-31 16:47:00|755695.3|754695.3|755695.2|754695.2|755696.2|754696.2|755694|754694|12
1617209230000|2021-03-31 16:47:10|755695|754695|756193.5|754193.5|756199.1|754695|755693.7|754191.6|14
1617209240000|2021-03-31 16:47:20|756192|754192|755703.2|754703.2|756201.7|754703.2|755701.7|754190.4|19
1617209250000|2021-03-31 16:47:30|755705.3|754705.3|756197.5|754197.5|756198.5|754705.3|755705.3|754193|10
1617209260000|2021-03-31 16:47:40|756192.3|754192.3|756193.4|754193.4|756193.4|754193.4|756189.4|754189.4|12
1617209270000|2021-03-31 16:47:50|756193|754193|756194.5|754194.5|756216.3|754216.3|756191.3|754191.3|14
1617209280000|2021-03-31 16:48:00|756193|754193|755707.5|754707.5|756202.9|754709.3|755704.2|754193|17
1617209290000|2021-03-31 16:48:10|755708.4|754708.4|756201.8|754201.8|756209.6|754708.4|755708.4|754201.1|14
1617209300000|2021-03-31 16:48:20|756201.1|754201.1|755714.5|754714.5|756211.5|754736.1|755714.5|754201.1|17
1617209310000|2021-03-31 16:48:30|755713.7|754713.7|755746|754746|756234.4|754746|755713.7|754223.4|26
1617209320000|2021-03-31 16:48:40|755755.5|754755.5|755747.1|754747.1|755771.8|754771.8|755747|754747|16
1617209330000|2021-03-31 16:48:50|755752.2|754752.2|755776|754776|755779.9|754779.9|755750.9|754750.9|17
1617209340000|2021-03-31 16:49:00|755770.4|754770.4|755770.1|754770.1|755775.2|754775.2|755768.2|754768.2|16
1617209350000|2021-03-31 16:49:10|755769.9|754769.9|755790.2|754790.2|755791.7|754791.7|755769.9|754769.9|13
1617209360000|2021-03-31 16:49:20|755788.4|754788.4|756435.4|754435.4|756436.3|754818.4|755781.4|754411.2|16
1617209370000|2021-03-31 16:49:30|756440|754440|756442.8|754442.8|756450.5|754450.5|756440|754440|14
1617209380000|2021-03-31 16:49:40|756444.5|754444.5|756437.4|754437.4|756444.5|754444.5|756436.2|754436.2|11
1617209390000|2021-03-31 16:49:50|756437.5|754437.5|756434.1|754434.1|756442.4|754442.4|756433.8|754433.8|21
1617209400000|2021-03-31 16:50:00|756425.6|754425.6|756425|754425|756443.3|754940.8|755924.7|754417.4|19
1617209410000|2021-03-31 16:50:10|756428.2|754428.2|756399.8|754399.8|756429.2|754902.3|755895|754399.8|18
1617209420000|2021-03-31 16:50:20|756399.5|754399.5|756407.4|754407.4|756407.4|754407.4|756398.9|754398.9|12
1617209430000|2021-03-31 16:50:30|756407.1|754407.1|756412.2|754412.2|756415.8|754415.8|756407.1|754407.1|12
1617209440000|2021-03-31 16:50:40|756409.2|754409.2|755903.2|754903.2|756409.8|754906.9|755899.4|754405.8|13
1617209450000|2021-03-31 16:50:50|755910.4|754910.4|756408.4|754408.4|756415|754933.1|755910.4|754408.4|21
1617209460000|2021-03-31 16:51:00|756408.2|754408.2|756366.7|754366.7|756413|754894.6|755894.6|754364.7|20
1617209470000|2021-03-31 16:51:10|756338.6|754338.6|756344|754344|756345.4|754345.4|756332.9|754332.9|16
1617209480000|2021-03-31 16:51:20|756343.3|754343.3|755828.9|754828.9|756343.3|754828.9|755828.7|754338.4|16
1617209490000|2021-03-31 16:51:30|755836.4|754836.4|756323.1|754323.1|756339.2|754838.4|755827.7|754323.1|18
1617209500000|2021-03-31 16:51:40|756338.4|754338.4|756286.1|754286.1|756338.4|754338.4|756262.5|754262.5|22
1617209510000|2021-03-31 16:51:50|756292.4|754292.4|755789.2|754789.2|756307.7|754817.8|755786.4|754285.4|26
1617209520000|2021-03-31 16:52:00|755780.5|754780.5|755786.7|754786.7|756287.8|754793.7|755766.2|754281.6|28
1617209530000|2021-03-31 16:52:10|755786.9|754786.9|756307.2|754307.2|756311.1|754817.1|755782|754280.2|29
1617209540000|2021-03-31 16:52:20|756313.6|754313.6|756303.8|754303.8|756313.6|754809.6|755781.5|754293|18
1617209550000|2021-03-31 16:52:30|756305.5|754305.5|756319.9|754319.9|756320|754320|756304.9|754304.9|15
1617209560000|2021-03-31 16:52:40|756322.8|754322.8|755800|754800|756331.4|754815|755794.9|754314.3|20
1617209570000|2021-03-31 16:52:50|756353.6|754353.6|755819.6|754819.6|756353.6|754833.9|755817.2|754353.6|16
1617209580000|2021-03-31 16:53:00|755825.6|754825.6|756319.2|754319.2|756324.9|754829.4|755811.5|754319|20
1617209590000|2021-03-31 16:53:10|756320.4|754320.4|756309.3|754309.3|756328.3|754328.3|756308.7|754308.7|14
1617209600000|2021-03-31 16:53:20|756313.6|754313.6|756304.9|754304.9|756320.4|754823.5|755808.2|754304.9|20
1617209610000|2021-03-31 16:53:30|756307.9|754307.9|756347|754347|756354.8|754851.6|755826.3|754306.7|25
1617209620000|2021-03-31 16:53:40|756345.7|754345.7|756349.7|754349.7|756349.7|754866.2|755851.2|754341|15
1617209630000|2021-03-31 16:53:50|756348.9|754348.9|755830.5|754830.5|756357.4|754836.8|755830.5|754344.3|13
1617209640000|2021-03-31 16:54:00|755837|754837|755848.4|754848.4|756358.8|754852.1|755837|754341.8|19
1617209650000|2021-03-31 16:54:10|755859.6|754859.6|755918.8|754918.8|755928.8|754928.8|755849.6|754849.6|20
1617209660000|2021-03-31 16:54:20|755909.3|754909.3|756456.5|754456.5|756458|754909.6|755909.3|754437.8|14
1617209670000|2021-03-31 16:54:30|756450.3|754450.3|756452.8|754452.8|756461.6|754461.6|756444.3|754444.3|12
1617209680000|2021-03-31 16:54:40|756456.7|754456.7|755976.8|754976.8|756475|755009.1|755952.2|754432.5|20
1617209690000|2021-03-31 16:54:50|755973.8|754973.8|756022.3|755022.3|756492.7|755022.6|755969.3|754457.5|16
1617209700000|2021-03-31 16:55:00|756012.8|755012.8|756016.8|755016.8|756041|755041|756012.8|755012.8|11
1617209710000|2021-03-31 16:55:10|756018.4|755018.4|756007.9|755007.9|756018.4|755018.4|755993.2|754993.2|22
1617209720000|2021-03-31 16:55:20|756007.2|755007.2|755995.8|754995.8|756532|755028|755994.5|754494.3|25
1617209730000|2021-03-31 16:55:30|756001.2|755001.2|756003.1|755003.1|756007.9|755007.9|755992.5|754992.5|15
1617209740000|2021-03-31 16:55:40|755994.6|754994.6|755996.8|754996.8|756492|755005.7|755994.6|754464.7|18
1617209750000|2021-03-31 16:55:50|755998.3|754998.3|755993.2|754993.2|755999.4|754999.4|755982|754982|14
1617209760000|2021-03-31 16:56:00|755990.1|754990.1|756500.8|754500.8|756500.8|754997.8|755990.1|754478.4|16
1617209770000|2021-03-31 16:56:10|756009.3|755009.3|756494.1|754494.1|756494.1|755009.3|755983.3|754488.8|20
1617209780000|2021-03-31 16:56:20|756496.4|754496.4|756018.1|755018.1|756500.4|755039.4|756011.5|754487|22
1617209790000|2021-03-31 16:56:30|756024.4|755024.4|755981|754981|756532.7|755036.5|755981|754530.3|16
1617209800000|2021-03-31 16:56:40|755982.5|754982.5|755980.2|754980.2|756023.4|755023.4|755974.4|754974.4|18
1617209810000|2021-03-31 16:56:50|755975.3|754975.3|756469|754469|756469|754998.9|755975.3|754469|9
1617209820000|2021-03-31 16:57:00|756481.8|754481.8|756490.3|754490.3|756502.8|754502.8|756481.8|754481.8|11
1617209830000|2021-03-31 16:57:10|756471.1|754471.1|756489.8|754489.8|756490.6|754490.6|756471.1|754471.1|20
1617209840000|2021-03-31 16:57:20|756489.7|754489.7|756487.9|754487.9|756492.1|754492.1|756479.1|754479.1|13
1617209850000|2021-03-31 16:57:30|756488.7|754488.7|756478.6|754478.6|756494.3|754494.3|756478.6|754478.6|25
1617209860000|2021-03-31 16:57:40|756483.9|754483.9|756482.2|754482.2|756491.1|754491.1|756473.3|754473.3|20
1617209870000|2021-03-31 16:57:50|756481.8|754481.8|755875.6|754875.6|756481.8|754877.5|755870.1|754387.1|26
1617209880000|2021-03-31 16:58:00|755870.6|754870.6|755892.9|754892.9|755892.9|754892.9|755870.6|754870.6|18
1617209890000|2021-03-31 16:58:10|756388.2|754388.2|756380.2|754380.2|756392.6|754392.6|756375.8|754375.8|15
1617209900000|2021-03-31 16:58:20|756381.1|754381.1|756391.4|754391.4|756393.6|754393.6|756375.9|754375.9|10
1617209910000|2021-03-31 16:58:30|756390|754390|756383.6|754383.6|756391.1|754391.1|756375.3|754375.3|17
1617209920000|2021-03-31 16:58:40|756382.1|754382.1|756378.3|754378.3|756401.8|754877.5|755867.2|754373.9|21
1617209930000|2021-03-31 16:58:50|755894.9|754894.9|755869|754869|755894.9|754894.9|755865.2|754865.2|17
1617256860000|2021-04-01 06:01:00|758053.6|756053.6|758048.1|756048.1|758124.1|756124.1|758040.3|756040.3|14
1617256870000|2021-04-01 06:01:10|758061.9|756061.9|758107.1|756107.1|758165.6|756165.6|758059.2|756059.2|12
1617256880000|2021-04-01 06:01:20|758124.9|756124.9|758089.7|756089.7|758139.5|756139.5|758052.8|756052.8|13
1617256890000|2021-04-01 06:01:30|758069.8|756069.8|758070.7|756070.7|758107.6|756107.6|758069.5|756069.5|10
1617256900000|2021-04-01 06:01:40|758084.5|756084.5|758071.4|756071.4|758116.9|756116.9|758071.4|756071.4|11
1617256910000|2021-04-01 06:01:50|758099.8|756099.8|758152.8|756152.8|758152.8|756152.8|758053.9|756053.9|10
1617256920000|2021-04-01 06:02:00|758067.2|756067.2|758071.8|756071.8|758104.2|756104.2|758060.2|756060.2|10
1617256930000|2021-04-01 06:02:10|758082.3|756082.3|758042.9|756042.9|758128.3|756128.3|758021|756021|18
1617256940000|2021-04-01 06:02:20|758051.2|756051.2|758034.6|756034.6|758092.7|756092.7|758034.6|756034.6|17
1617256950000|2021-04-01 06:02:30|758075.4|756075.4|758009.5|756009.5|758124.5|756124.5|758009.5|756009.5|11
1617256960000|2021-04-01 06:02:40|758058.6|756058.6|758051.5|756051.5|758099.1|756099.1|758031.6|756031.6|13
1617256970000|2021-04-01 06:02:50|758022.5|756022.5|758064.7|756064.7|758123.2|756123.2|758022.5|756022.5|13
1617256980000|2021-04-01 06:03:00|758083.5|756083.5|758112.5|756112.5|758133.3|756133.3|758040.2|756040.2|16
1617256990000|2021-04-01 06:03:10|758121.6|756121.6|758132.4|756132.4|758139.9|756139.9|758086.3|756086.3|12
1617257000000|2021-04-01 06:03:20|758056.8|756056.8|758079.9|756079.9|758139.1|756139.1|758056.8|756056.8|16
1617257010000|2021-04-01 06:03:30|758104|756104|758102.5|756102.5|758122.6|756122.6|758076.7|756076.7|12
1617257020000|2021-04-01 06:03:40|758102.4|756102.4|758077.4|756077.4|758121.3|756121.3|758077.4|756077.4|11
1617257030000|2021-04-01 06:03:50|758104.4|756104.4|758340.5|756340.5|758340.5|756340.5|758068.3|756068.3|23
1617257040000|2021-04-01 06:04:00|758335.7|756335.7|758312.1|756312.1|758352.8|756352.8|758302.6|756302.6|20
1617257050000|2021-04-01 06:04:10|758378.7|756378.7|758332.1|756332.1|758378.7|756378.7|758321.7|756321.7|22
1617257060000|2021-04-01 06:04:20|758330.7|756330.7|758375.1|756375.1|758422.6|756422.6|758330.7|756330.7|18
1617257070000|2021-04-01 06:04:30|758390|756390|758398|756398|758436.8|756436.8|758366.6|756366.6|20
1617257080000|2021-04-01 06:04:40|758381.2|756381.2|758400.3|756400.3|758446.7|756446.7|758381.2|756381.2|16
1617257090000|2021-04-01 06:04:50|758394.1|756394.1|758402.3|756402.3|758424.6|756424.6|758386.9|756386.9|11
1617257100000|2021-04-01 06:05:00|758402.9|756402.9|758431.5|756431.5|758475.3|756475.3|758390.5|756390.5|20
1617257110000|2021-04-01 06:05:10|758426.7|756426.7|758400.1|756400.1|758476.8|756476.8|758400.1|756400.1|27
1617257120000|2021-04-01 06:05:20|758428.9|756428.9|758423.1|756423.1|758458.3|756458.3|758407|756407|25
1617257130000|2021-04-01 06:05:30|758429.7|756429.7|758374.9|756374.9|758449.8|756449.8|758374.9|756374.9|22
1617257140000|2021-04-01 06:05:40|758409|756409|758373.6|756373.6|758409|756409|758350.3|756350.3|16
1617257150000|2021-04-01 06:05:50|758339.9|756339.9|758353.6|756353.6|758375.8|756375.8|758339.9|756339.9|16
1617257160000|2021-04-01 06:06:00|758382.3|756382.3|758353.6|756353.6|758404.9|756404.9|758346.7|756346.7|22
1617257170000|2021-04-01 06:06:10|758340.4|756340.4|758352.9|756352.9|758413.5|756413.5|758329.4|756329.4|16
1617257180000|2021-04-01 06:06:20|758380.4|756380.4|758371.7|756371.7|758411.5|756411.5|758364.8|756364.8|16
1617257190000|2021-04-01 06:06:30|758377.3|756377.3|758369.8|756369.8|758403.4|756403.4|758367.3|756367.3|11
1617257200000|2021-04-01 06:06:40|758401.9|756401.9|758333.1|756333.1|758401.9|756401.9|758331.1|756331.1|17
1617257210000|2021-04-01 06:06:50|758356|756356|758275.6|756275.6|758371.8|756371.8|758275.6|756275.6|22
1617257220000|2021-04-01 06:07:00|758277.6|756277.6|758257.3|756257.3|758320.8|756320.8|758223.9|756223.9|18
1617257230000|2021-04-01 06:07:10|758295.4|756295.4|758261|756261|758295.4|756295.4|758248.1|756248.1|18
1617257240000|2021-04-01 06:07:20|758260.4|756260.4|758251.3|756251.3|758286.3|756286.3|758224|756224|27
1617257250000|2021-04-01 06:07:30|758255.2|756255.2|758217.2|756217.2|758274.6|756274.6|758204.3|756204.3|25
1617257260000|2021-04-01 06:07:40|758225.8|756225.8|758232|756232|758253.3|756253.3|758203.5|756203.5|25
1617257270000|2021-04-01 06:07:50|758235.3|756235.3|758205.7|756205.7|758244.6|756244.6|758193.8|756193.8|17
1617257280000|2021-04-01 06:08:00|758216|756216|758218.7|756218.7|758284.5|756284.5|758200.7|756200.7|29
1617257290000|2021-04-01 06:08:10|758212|756212|758228.6|756228.6|758242.3|756242.3|758204.3|756204.3|25
1617257300000|2021-04-01 06:08:20|758247.8|756247.8|758255.5|756255.5|758280.2|756280.2|758239.3|756239.3|21
1617257310000|2021-04-01 06:08:30|758253.3|756253.3|758261.8|756261.8|758294.9|756294.9|758232.3|756232.3|20
1617257320000|2021-04-01 06:08:40|758290.6|756290.6|758246|756246|758295.9|756295.9|758225.1|756225.1|18
1617257330000|2021-04-01 06:08:50|758220.5|756220.5|758244.2|756244.2|758265.2|756265.2|758201.5|756201.5|15
1617257340000|2021-04-01 06:09:00|758249.2|756249.2|758210.9|756210.9|758254.2|756254.2|758210.9|756210.9|11
1617257350000|2021-04-01 06:09:10|758224.5|756224.5|758223.8|756223.8|758251.3|756251.3|758205.2|756205.2|16
1617257360000|2021-04-01 06:09:20|758216|756216|758240.6|756240.6|758263.4|756263.4|758216|756216|18
1617257370000|2021-04-01 06:09:30|758235.3|756235.3|758281|756281|758291|756291|758235.3|756235.3|20
1617257380000|2021-04-01 06:09:40|758285.2|756285.2|758241.5|756241.5|758288.1|756288.1|758237.2|756237.2|16
1617257390000|2021-04-01 06:09:50|758251.7|756251.7|758238.3|756238.3|758292.1|756292.1|758231.7|756231.7|13
1617257400000|2021-04-01 06:10:00|758232|756232|758261.3|756261.3|758305.4|756305.4|758232|756232|20
1617257410000|2021-04-01 06:10:10|758260.8|756260.8|758278.8|756278.8|758341.8|756341.8|758253.5|756253.5|23
1617257420000|2021-04-01 06:10:20|758287.4|756287.4|758276.5|756276.5|758300|756300|758252.4|756252.4|16
1617257430000|2021-04-01 06:10:30|758260.1|756260.1|758289.6|756289.6|758319.7|756319.7|758260.1|756260.1|22
1617257440000|2021-04-01 06:10:40|758314|756314|758265.7|756265.7|758330.6|756330.6|758265.7|756265.7|16
1617257450000|2021-04-01 06:10:50|758288.7|756288.7|758231.9|756231.9|758319.1|756319.1|758219.6|756219.6|20
1617257460000|2021-04-01 06:11:00|758220.8|756220.8|758225.1|756225.1|758258.4|756258.4|758213.9|756213.9|14
1617257470000|2021-04-01 06:11:10|758223.1|756223.1|758187.9|756187.9|758232.4|756232.4|758185.9|756185.9|23
1617257480000|2021-04-01 06:11:20|758185.5|756185.5|758186.9|756186.9|758219.2|756219.2|758185.5|756185.5|10
1617257490000|2021-04-01 06:11:30|758210.1|756210.1|758200.1|756200.1|758214.7|756214.7|758175|756175|13
1617257500000|2021-04-01 06:11:40|758216.4|756216.4|758229|756229|758266.8|756266.8|758216.4|756216.4|17
1617257510000|2021-04-01 06:11:50|758262.7|756262.7|758258.5|756258.5|758294|756294|758258.5|756258.5|17
1617257520000|2021-04-01 06:12:00|758254.6|756254.6|758318.8|756318.8|758326.2|756326.2|758254.6|756254.6|19
1617257530000|2021-04-01 06:12:10|758318.9|756318.9|758283|756283|758331|756331|758268.5|756268.5|25
1617257540000|2021-04-01 06:12:20|758282.7|756282.7|758370.9|756370.9|758371|756371|758265.5|756265.5|21
1617257550000|2021-04-01 06:12:30|758398.3|756398.3|758368.4|756368.4|758402.8|756402.8|758336.1|756336.1|24
1617257560000|2021-04-01 06:12:40|758378.6|756378.6|758371.7|756371.7|758389.2|756389.2|758367.2|756367.2|15
1617257570000|2021-04-01 06:12:50|758381.8|756381.8|758289.8|756289.8|758385.2|756385.2|758274|756274|25
1617257580000|2021-04-01 06:13:00|758304.6|756304.6|758332.2|756332.2|758357.2|756357.2|758283|756283|22
1617257590000|2021-04-01 06:13:10|758356.8|756356.8|758322.3|756322.3|758378.7|756378.7|758309.9|756309.9|21
1617257600000|2021-04-01 06:13:20|758326.5|756326.5|758306.5|756306.5|758393.3|756393.3|758306.5|756306.5|18
1617257610000|2021-04-01 06:13:30|758307.5|756307.5|758433|756433|758466.7|756466.7|758288|756288|30
1617257620000|2021-04-01 06:13:40|758424.4|756424.4|758457.9|756457.9|758460.4|756460.4|758415.5|756415.5|19
1617257630000|2021-04-01 06:13:50|758397.9|756397.9|758428.1|756428.1|758458.1|756458.1|758388|756388|18
1617257640000|2021-04-01 06:14:00|758435|756435|758429.7|756429.7|758438.4|756438.4|758424.9|756424.9|9
1617257650000|2021-04-01 06:14:10|758429.1|756429.1|758452.8|756452.8|758486.5|756486.5|758414.5|756414.5|17
1617257660000|2021-04-01 06:14:20|758452.4|756452.4|758444.9|756444.9|758481.4|756481.4|758429.4|756429.4|14
1617257670000|2021-04-01 06:14:30|758431|756431|758453.6|756453.6|758508.8|756508.8|758429.4|756429.4|23
1617257680000|2021-04-01 06:14:40|758459.2|756459.2|758425.8|756425.8|758477.6|756477.6|758425.8|756425.8|19
1617257690000|2021-04-01 06:14:50|758412.5|756412.5|758411.1|756411.1|758452.2|756452.2|758404.3|756404.3|18
1617257700000|2021-04-01 06:15:00|758404.8|756404.8|758447.7|756447.7|758460.7|756460.7|758404.8|756404.8|19
1617257710000|2021-04-01 06:15:10|758444.5|756444.5|758471.9|756471.9|758471.9|756471.9|758443.6|756443.6|16
1617257720000|2021-04-01 06:15:20|758469.3|756469.3|758457.7|756457.7|758476.1|756476.1|758446.1|756446.1|23
1617257730000|2021-04-01 06:15:30|758457.6|756457.6|758462.7|756462.7|758464.6|756464.6|758415.4|756415.4|16
1617257740000|2021-04-01 06:15:40|758441.3|756441.3|758436.7|756436.7|758466.9|756466.9|758425|756425|17
1617257750000|2021-04-01 06:15:50|758466.1|756466.1|758445.1|756445.1|758473.7|756473.7|758424|756424|12
1617257760000|2021-04-01 06:16:00|758426.4|756426.4|758431.2|756431.2|758465.3|756465.3|758426.4|756426.4|12
1617257770000|2021-04-01 06:16:10|758438.7|756438.7|758414|756414|758463.4|756463.4|758394.6|756394.6|15
1617257780000|2021-04-01 06:16:20|758429.3|756429.3|758413|756413|758440.2|756440.2|758408|756408|19
1617257790000|2021-04-01 06:16:30|758428.4|756428.4|758416.9|756416.9|758445.3|756445.3|758403.2|756403.2|17
1617257800000|2021-04-01 06:16:40|758419.1|756419.1|758393|756393|758422|756422|758392.7|756392.7|14
1617257810000|2021-04-01 06:16:50|758391.1|756391.1|758384.7|756384.7|758407.9|756407.9|758357|756357|19
1617257820000|2021-04-01 06:17:00|758384.5|756384.5|758378.6|756378.6|758399.3|756399.3|758365.4|756365.4|17
1617257830000|2021-04-01 06:17:10|758379.9|756379.9|758394.4|756394.4|758421.6|756421.6|758378.9|756378.9|12
1617257840000|2021-04-01 06:17:20|758413.4|756413.4|758379.3|756379.3|758419.6|756419.6|758379.3|756379.3|9
1617257850000|2021-04-01 06:17:30|758383.4|756383.4|758381.3|756381.3|758397.9|756397.9|758368.2|756368.2|22
1617257860000|2021-04-01 06:17:40|758400.7|756400.7|758363.7|756363.7|758426.7|756426.7|758362.6|756362.6|24
1617257870000|2021-04-01 06:17:50|758361.6|756361.6|758381.3|756381.3|758402.3|756402.3|758361.6|756361.6|14
1617257880000|2021-04-01 06:18:00|758418.6|756418.6|758409.9|756409.9|758430.3|756430.3|758373.1|756373.1|19
1617257890000|2021-04-01 06:18:10|758383|756383|758443.8|756443.8|758443.8|756443.8|758383|756383|18
1617257900000|2021-04-01 06:18:20|758432.1|756432.1|758424.8|756424.8|758467.5|756467.5|758422.6|756422.6|21
1617257910000|2021-04-01 06:18:30|758435.2|756435.2|758433.6|756433.6|758454.1|756454.1|758418.7|756418.7|13
1617257920000|2021-04-01 06:18:40|758432.3|756432.3|758405.1|756405.1|758441.6|756441.6|758392.9|756392.9|19
1617257930000|2021-04-01 06:18:50|758406.9|756406.9|758385.2|756385.2|758422.9|756422.9|758366.3|756366.3|21
1617257940000|2021-04-01 06:19:00|758406.4|756406.4|758396.4|756396.4|758425.4|756425.4|758396.4|756396.4|10
1617257950000|2021-04-01 06:19:10|758412.8|756412.8|758391.7|756391.7|758423.2|756423.2|758374.2|756374.2|20
1617257960000|2021-04-01 06:19:20|758398.5|756398.5|758404.7|756404.7|758429.1|756429.1|758375.4|756375.4|18
1617257970000|2021-04-01 06:19:30|758397.9|756397.9|758353.2|756353.2|758423.9|756423.9|758353.2|756353.2|15
1617257980000|2021-04-01 06:19:40|758375|756375|758318.1|756318.1|758375|756375|758292|756292|25
1617257990000|2021-04-01 06:19:50|758317.2|756317.2|758300.8|756300.8|758317.2|756317.2|758279.3|756279.3|25
1617258000000|2021-04-01 06:20:00|758293.2|756293.2|758308.4|756308.4|758317.8|756317.8|758292.9|756292.9|23
1617258010000|2021-04-01 06:20:10|758303.6|756303.6|758334|756334|758357.6|756357.6|758301.8|756301.8|26
1617258020000|2021-04-01 06:20:20|758332.3|756332.3|758274.6|756274.6|758352.5|756352.5|758274.6|756274.6|24
1617258030000|2021-04-01 06:20:30|758250|756250|758115.8|756115.8|758250|756250|758096.4|756096.4|30
1617258040000|2021-04-01 06:20:40|758119.2|756119.2|758068.8|756068.8|758152|756152|758065.3|756065.3|22
1617258050000|2021-04-01 06:20:50|758069.4|756069.4|757960.3|755960.3|758083|756083|757936|755936|28
1617258060000|2021-04-01 06:21:00|757962|755962|757947.9|755947.9|757971.6|755971.6|757934|755934|27
1617258070000|2021-04-01 06:21:10|757960.3|755960.3|757942.5|755942.5|757966.1|755966.1|757942.5|755942.5|23
1617258080000|2021-04-01 06:21:20|757942.9|755942.9|757765.6|755765.6|757957.4|755957.4|757758.8|755758.8|22
1617258090000|2021-04-01 06:21:30|757771.6|755771.6|757657|755657|757780.9|756164.8|757164.8|755645.4|24
1617258100000|2021-04-01 06:21:40|757651|755651|757655.3|755655.3|757697.2|755697.2|757651|755651|23
1617258110000|2021-04-01 06:21:50|757659.6|755659.6|757656.7|755656.7|757677.8|755677.8|757649|755649|26
1617258120000|2021-04-01 06:22:00|757653.2|755653.2|757626.5|755626.5|757673.7|755673.7|757626.5|755626.5|27
1617258130000|2021-04-01 06:22:10|757633.6|755633.6|757596.5|755596.5|757633.6|755633.6|757596.5|755596.5|30
1617258140000|2021-04-01 06:22:20|757602.3|755602.3|757614.5|755614.5|757628.2|755628.2|757598.8|755598.8|24
1617258150000|2021-04-01 06:22:30|757637.7|755637.7|757639.3|755639.3|757639.3|755639.3|757612.3|755612.3|17
1617258160000|2021-04-01 06:22:40|757638|755638|757599.9|755599.9|757645.3|755645.3|757596.1|755596.1|20
1617258170000|2021-04-01 06:22:50|757595|755595|757596.6|755596.6|757630.2|755630.2|757594|755594|23
1617258180000|2021-04-01 06:23:00|757594.6|755594.6|757577.2|755577.2|757650.8|755650.8|757564.5|755564.5|25
1617258190000|2021-04-01 06:23:10|757566|755566|757560.8|755560.8|757603|755603|757557.2|755557.2|24
1617258200000|2021-04-01 06:23:20|757569.5|755569.5|757559.5|755559.5|757575.6|755575.6|757505|755505|24
1617258210000|2021-04-01 06:23:30|757557.1|755557.1|757556.7|755556.7|757570.3|755570.3|757539.9|755539.9|18
1617258220000|2021-04-01 06:23:40|757544.8|755544.8|757469.8|755469.8|757575.6|755575.6|757469.8|755469.8|18
1617258230000|2021-04-01 06:23:50|757474.3|755474.3|757446.2|755446.2|757482|755482|757445.1|755445.1|29
1617258240000|2021-04-01 06:24:00|757447|755447|757423.3|755423.3|757475.4|755475.4|757360.4|755360.4|30
1617258250000|2021-04-01 06:24:10|757431.3|755431.3|757399.2|755399.2|757444.8|755444.8|757388.6|755388.6|28
1617258260000|2021-04-01 06:24:20|757400.8|755400.8|757287|755287|757474.1|755976.8|756976.8|755262.4|26
1617258270000|2021-04-01 06:24:30|757291.1|755291.1|757366.3|755366.3|757378.7|755378.7|757291.1|755291.1|21
1617258280000|2021-04-01 06:24:40|757367.4|755367.4|757422.5|755422.5|757423.9|755922.2|756917.6|755367.4|10
1617258290000|2021-04-01 06:24:50|757421.9|755421.9|757313.6|755313.6|757421.9|755911|756810.3|755307.1|29
1617258300000|2021-04-01 06:25:00|757316|755316|757432.4|755432.4|757439.1|755862.2|756840.8|755312.4|33
1617258310000|2021-04-01 06:25:10|757431|755431|757448.8|755448.8|757467.7|755467.7|757419.3|755419.3|26
1617258320000|2021-04-01 06:25:20|757452.6|755452.6|757460.9|755460.9|757465.8|755465.8|757447.5|755447.5|23
1617258330000|2021-04-01 06:25:30|757462.6|755462.6|757473.7|755473.7|757473.7|755473.7|757456.1|755456.1|19
1617258340000|2021-04-01 06:25:40|757460.8|755460.8|757463|755463|757466.6|755466.6|757447.9|755447.9|21
1617258350000|2021-04-01 06:25:50|757468|755468|757439|755439|757479.5|755962.5|756962.5|755439|21
1617258360000|2021-04-01 06:26:00|757434.6|755434.6|757454.1|755454.1|757471.8|755471.8|757432.5|755432.5|18
1617258370000|2021-04-01 06:26:10|757453.1|755453.1|757517.9|755517.9|757541.9|755541.9|757452.2|755452.2|26
1617258380000|2021-04-01 06:26:20|757500.5|755500.5|757617.2|755617.2|757617.5|755617.5|757491.2|755491.2|31
1617258390000|2021-04-01 06:26:30|757615.6|755615.6|757656.6|755656.6|757684|755684|757614.3|755614.3|27
1617258400000|2021-04-01 06:26:40|757649.5|755649.5|757645.7|755645.7|757695|755695|757638.1|755638.1|26
1617258410000|2021-04-01 06:26:50|757645.3|755645.3|757589.2|755589.2|757658.9|755658.9|757589.2|755589.2|29
1617258420000|2021-04-01 06:27:00|757608.9|755608.9|757590.4|755590.4|757652.4|755652.4|757585.6|755585.6|20
1617258430000|2021-04-01 06:27:10|757615.7|755615.7|757618.7|755618.7|757661.5|755661.5|757583|755583|16
1617258440000|2021-04-01 06:27:20|757618.9|755618.9|757603.9|755603.9|757652.2|755652.2|757600|755600|11
1617258450000|2021-04-01 06:27:30|757604.6|755604.6|757600.4|755600.4|757641.7|755641.7|757590.9|755590.9|17
1617258460000|2021-04-01 06:27:40|757607.8|755607.8|757577|755577|757636.3|755636.3|757572.2|755572.2|19
1617258470000|2021-04-01 06:27:50|757574.8|755574.8|757592.8|755592.8|757609.3|755609.3|757574.8|755574.8|17
1617258480000|2021-04-01 06:28:00|757592.3|755592.3|757568.3|755568.3|757596.6|755596.6|757548|755548|17
1617258490000|2021-04-01 06:28:10|757604.9|755604.9|757537.8|755537.8|757604.9|755604.9|757532.2|755532.2|18
1617258500000|2021-04-01 06:28:20|757545.7|755545.7|757508.7|755508.7|757583.1|755583.1|757502|755502|16
1617258510000|2021-04-01 06:28:30|757527.1|755527.1|757514.3|755514.3|757581.3|755581.3|757514.3|755514.3|20
1617258520000|2021-04-01 06:28:40|757535.5|755535.5|757531.1|755531.1|757585|755585|757517.5|755517.5|17
1617258530000|2021-04-01 06:28:50|757531.4|755531.4|757599.1|755599.1|757599.1|755599.1|757530.5|755530.5|20
1617258540000|2021-04-01 06:29:00|757596.4|755596.4|757580|755580|757612.5|755612.5|757580|755580|21
1617258550000|2021-04-01 06:29:10|757582.9|755582.9|757525.3|755525.3|757608.1|755608.1|757521.5|755521.5|17
1617258560000|2021-04-01 06:29:20|757527.2|755527.2|757548.2|755548.2|757578.7|755578.7|757527.2|755527.2|15
1617258570000|2021-04-01 06:29:30|757547.6|755547.6|757550.7|755550.7|757573.5|755573.5|757542.5|755542.5|19
1617258580000|2021-04-01 06:29:40|757552.6|755552.6|757592.5|755592.5|757643.5|755643.5|757552.6|755552.6|22
1617258590000|2021-04-01 06:29:50|757595.1|755595.1|757642.9|755642.9|757642.9|755642.9|757579.6|755579.6|23
1617258600000|2021-04-01 06:30:00|757634.6|755634.6|757634.5|755634.5|757649.5|755649.5|757622.6|755622.6|23
1617258610000|2021-04-01 06:30:10|757638.5|755638.5|757619.2|755619.2|757648.5|755648.5|757619.2|755619.2|22
1617258620000|2021-04-01 06:30:20|757623.6|755623.6|757628.2|755628.2|757650|755650|757609.2|755609.2|28
1617258630000|2021-04-01 06:30:30|757629.2|755629.2|757629.4|755629.4|757644.2|755644.2|757623.5|755623.5|16
1617258640000|2021-04-01 06:30:40|757640.5|755640.5|757638.9|755638.9|757649.5|755649.5|757638.9|755638.9|11
1617258650000|2021-04-01 06:30:50|757648.3|755648.3|757637.9|755637.9|757650.4|755650.4|757632.7|755632.7|11
1617258660000|2021-04-01 06:31:00|757649|755649|757640.2|755640.2|757649|755649|757628.4|755628.4|16
1617258670000|2021-04-01 06:31:10|757640.9|755640.9|757641.9|755641.9|757647.8|755647.8|757623.5|755623.5|14
1617258680000|2021-04-01 06:31:20|757639.4|755639.4|757638.7|755638.7|757646.8|755646.8|757630|755630|17
1617258690000|2021-04-01 06:31:30|757646.8|755646.8|757610|755610|757646.9|755646.9|757594.9|755594.9|21
1617258700000|2021-04-01 06:31:40|757615.9|755615.9|757631.9|755631.9|757642.6|755642.6|757615.9|755615.9|21
1617258710000|2021-04-01 06:31:50|757639.4|755639.4|757673|755673|757696.4|755696.4|757637.2|755637.2|20
1617258720000|2021-04-01 06:32:00|757651.9|755651.9|757686.7|755686.7|757698.8|755698.8|757651.9|755651.9|19
1617258730000|2021-04-01 06:32:10|757675|755675|757685.2|755685.2|757709.9|755709.9|757675|755675|18
1617258740000|2021-04-01 06:32:20|757713|755713|757674.1|755674.1|757714.7|755714.7|757674.1|755674.1|13
1617258750000|2021-04-01 06:32:30|757672.5|755672.5|757873|755873|757885.9|755885.9|757672.5|755672.5|19
1617258760000|2021-04-01 06:32:40|757880.5|755880.5|757820.8|755820.8|757894.4|755894.4|757797.2|755797.2|26
1617258770000|2021-04-01 06:32:50|757846.2|755846.2|757853.6|755853.6|757853.6|755853.6|757811|755811|21
1617258780000|2021-04-01 06:33:00|757859.2|755859.2|757848.8|755848.8|757908.6|755908.6|757833.3|755833.3|18
1617258790000|2021-04-01 06:33:10|757861.9|755861.9|757851.3|755851.3|757899.2|755899.2|757845.3|755845.3|15
1617258800000|2021-04-01 06:33:20|757873|755873|757899.1|755899.1|757972.6|755972.6|757873|755873|25
1617258810000|2021-04-01 06:33:30|757912.2|755912.2|757952.5|755952.5|758006.3|756006.3|757905.6|755905.6|24
1617258820000|2021-04-01 06:33:40|757935.7|755935.7|757940.8|755940.8|758000.7|756000.7|757916.3|755916.3|21
1617258830000|2021-04-01 06:33:50|757950.2|755950.2|757930.7|755930.7|758028.2|756028.2|757913|755913|25
1617258840000|2021-04-01 06:34:00|757931.8|755931.8|757842.2|755842.2|757994.4|755994.4|757842.2|755842.2|23
1617258850000|2021-04-01 06:34:10|757889.3|755889.3|757920.9|755920.9|758002.1|756002.1|757859.5|755859.5|19
1617258860000|2021-04-01 06:34:20|757914.7|755914.7|757973.9|755973.9|757973.9|755973.9|757901.7|755901.7|14
1617258870000|2021-04-01 06:34:30|757985.7|755985.7|758141|756141|758192.1|756192.1|757985.7|755985.7|29
1617258880000|2021-04-01 06:34:40|758148.7|756148.7|758146.3|756146.3|758218.9|756218.9|758138.8|756138.8|23
1617258890000|2021-04-01 06:34:50|758152.2|756152.2|758071.8|756071.8|758202.3|756202.3|758036.6|756036.6|26
1617258900000|2021-04-01 06:35:00|758081.9|756081.9|758138.5|756138.5|758250.9|756250.9|758076.3|756076.3|23
1617258910000|2021-04-01 06:35:10|758153.3|756153.3|758165.5|756165.5|758278.8|756278.8|758080.4|756080.4|19
1617258920000|2021-04-01 06:35:20|758140.7|756140.7|758213.9|756213.9|758237.6|756237.6|758131.6|756131.6|22
1617258930000|2021-04-01 06:35:30|758186.4|756186.4|758207.8|756207.8|758253|756253|758175.5|756175.5|20
1617258940000|2021-04-01 06:35:40|758220|756220|758213.8|756213.8|758244.6|756244.6|758183.8|756183.8|25
1617258950000|2021-04-01 06:35:50|758214.4|756214.4|758040.3|756040.3|758214.4|756214.4|758018.8|756018.8|30
1617258960000|2021-04-01 06:36:00|758060.5|756060.5|758053.4|756053.4|758109|756109|758051.8|756051.8|26
1617258970000|2021-04-01 06:36:10|758052|756052|758042.7|756042.7|758065.5|756065.5|758008.9|756008.9|30
1617258980000|2021-04-01 06:36:20|758042|756042|758042.4|756042.4|758064.5|756064.5|758018.7|756018.7|26
1617258990000|2021-04-01 06:36:30|758024|756024|757929.5|755929.5|758024|756024|757891.4|755891.4|24
1617259000000|2021-04-01 06:36:40|757930.6|755930.6|757925|755925|757988.9|755988.9|757875.7|755875.7|28
1617259010000|2021-04-01 06:36:50|757943.9|755943.9|757941.7|755941.7|757952.6|755952.6|757907.7|755907.7|22
1617259020000|2021-04-01 06:37:00|757930.1|755930.1|758130.1|756130.1|758155.3|756155.3|757930.1|755930.1|25
1617259030000|2021-04-01 06:37:10|758126.2|756126.2|758110.6|756110.6|758138.7|756138.7|758099.4|756099.4|22
1617259040000|2021-04-01 06:37:20|758108.7|756108.7|757994.7|755994.7|758129.8|756129.8|757994.7|755994.7|21
1617259050000|2021-04-01 06:37:30|758003.7|756003.7|757986.7|755986.7|758070.4|756070.4|757986.7|755986.7|21
1617259060000|2021-04-01 06:37:40|758009.5|756009.5|757962.9|755962.9|758063.4|756063.4|757894.6|755894.6|20
1617259070000|2021-04-01 06:37:50|757955|755955|758137.8|756137.8|758161.4|756161.4|757955|755955|25
1617259080000|2021-04-01 06:38:00|758132.2|756132.2|758140.4|756140.4|758153.8|756153.8|758126.6|756126.6|23
1617259090000|2021-04-01 06:38:10|758144.7|756144.7|758107.7|756107.7|758144.7|756144.7|758079.9|756079.9|20
1617259100000|2021-04-01 06:38:20|758095.5|756095.5|758106.3|756106.3|758126.9|756126.9|758050.6|756050.6|19
1617259110000|2021-04-01 06:38:30|758094.3|756094.3|758087.3|756087.3|758133|756133|758031.9|756031.9|26
1617259120000|2021-04-01 06:38:40|758054.1|756054.1|758053.4|756053.4|758079.2|756079.2|758036.9|756036.9|25
1617259130000|2021-04-01 06:38:50|758060.8|756060.8|758069.4|756069.4|758103.2|756103.2|758052.1|756052.1|22
1617259140000|2021-04-01 06:39:00|758071.6|756071.6|758054.8|756054.8|758071.6|756071.6|757994.6|755994.6|20
1617259150000|2021-04-01 06:39:10|758063.1|756063.1|758016.8|756016.8|758063.1|756063.1|758011.7|756011.7|19
1617259160000|2021-04-01 06:39:20|758071.5|756071.5|758062.5|756062.5|758071.5|756520.1|757473.4|755991.9|22
1617259170000|2021-04-01 06:39:30|757991.8|755991.8|758020.1|756020.1|758047.7|756047.7|757990.4|755990.4|21
1617259180000|2021-04-01 06:39:40|758037.6|756037.6|758034.6|756034.6|758050.7|756050.7|758029|756029|19
1617259190000|2021-04-01 06:39:50|758036.9|756036.9|758024.5|756024.5|758061.7|756061.7|758021.9|756021.9|14
1617259200000|2021-04-01 06:40:00|758026.6|756026.6|758023.5|756023.5|758039.4|756039.4|758012.4|756012.4|21
1617259210000|2021-04-01 06:40:10|758016.7|756016.7|758009.2|756009.2|758055.8|756055.8|757984.8|755984.8|26
1617259220000|2021-04-01 06:40:20|758006.2|756006.2|757996.4|755996.4|758035|756035|757988.1|755988.1|24
1617259230000|2021-04-01 06:40:30|757990.8|755990.8|757844.8|755844.8|758011.6|756011.6|757770.1|755770.1|29
1617259240000|2021-04-01 06:40:40|757841.5|755841.5|758012.3|756012.3|758085.3|756085.3|757841.5|755841.5|30
1617259250000|2021-04-01 06:40:50|757970.4|755970.4|758063.7|756063.7|758103.4|756103.4|757970|755970|26
1617259260000|2021-04-01 06:41:00|758086.5|756086.5|758048.5|756048.5|758094|756094|758009.3|756009.3|26
1617259270000|2021-04-01 06:41:10|758068.1|756068.1|757992.8|755992.8|758089|756089|757955.1|755955.1|27
1617259280000|2021-04-01 06:41:20|757976.4|755976.4|758056.5|756056.5|758102|756102|757974.7|755974.7|21
1617259290000|2021-04-01 06:41:30|758044.7|756044.7|758039.1|756039.1|758101.5|756101.5|758034.5|756034.5|23
1617259300000|2021-04-01 06:41:40|758029.6|756029.6|757981.7|755981.7|758104.3|756104.3|757975.6|755975.6|24
1617259310000|2021-04-01 06:41:50|757975.6|755975.6|757971.3|755971.3|758018.7|756018.7|757960.1|755960.1|23
1617259320000|2021-04-01 06:42:00|758013.1|756013.1|758081.3|756081.3|758087.3|756087.3|757971.9|755971.9|18
1617259330000|2021-04-01 06:42:10|758087.5|756087.5|758084.5|756084.5|758103.2|756103.2|758079.5|756079.5|24
1617259340000|2021-04-01 06:42:20|758084.9|756084.9|758060.1|756060.1|758107.2|756107.2|758060.1|756060.1|17
1617259350000|2021-04-01 06:42:30|758100|756100|758004.8|756004.8|758100|756495.1|757495.1|755993.2|22
1617259360000|2021-04-01 06:42:40|757999.6|755999.6|758028.7|756028.7|758062.5|756062.5|757999.6|755999.6|22
1617259370000|2021-04-01 06:42:50|758018.1|756018.1|757904.5|755904.5|758018.1|756018.1|757904.5|755904.5|19
1617259380000|2021-04-01 06:43:00|757904.8|755904.8|758057.9|756057.9|758101.2|756101.2|757823.4|755823.4|26
1617259390000|2021-04-01 06:43:10|758055.9|756055.9|758054.8|756054.8|758079.7|756079.7|758049.2|756049.2|25
1617259400000|2021-04-01 06:43:20|758052.8|756052.8|758105.8|756105.8|758105.8|756105.8|758028.1|756028.1|24
1617259410000|2021-04-01 06:43:30|758107.1|756107.1|758101.8|756101.8|758107.9|756107.9|758079.3|756079.3|19
1617259420000|2021-04-01 06:43:40|758093.4|756093.4|758115.7|756115.7|758118.2|756118.2|758093.4|756093.4|21
1617259430000|2021-04-01 06:43:50|758107.1|756107.1|758104.4|756104.4|758111.5|756111.5|758027.4|756027.4|27
1617259440000|2021-04-01 06:44:00|758114.7|756114.7|758193.9|756193.9|758198.7|756198.7|758114.7|756114.7|36
1617259450000|2021-04-01 06:44:10|758188.5|756188.5|758119.3|756119.3|758221|756221|758108.9|756108.9|35
1617259460000|2021-04-01 06:44:20|758118.2|756118.2|758083.7|756083.7|758137.2|756137.2|758083.5|756083.5|28
1617259470000|2021-04-01 06:44:30|758091.3|756091.3|758110.1|756110.1|758120.5|756120.5|758069.9|756069.9|24
1617259480000|2021-04-01 06:44:40|758110.4|756110.4|758129.9|756129.9|758133.5|756133.5|758101.4|756101.4|32
1617259490000|2021-04-01 06:44:50|758115.2|756115.2|758126.4|756126.4|758152.4|756152.4|758115.2|756115.2|25
1617259500000|2021-04-01 06:45:00|758126.3|756126.3|758084.7|756084.7|758140.7|756140.7|758080.4|756080.4|24
1617259510000|2021-04-01 06:45:10|758098|756098|758032.5|756032.5|758125.3|756125.3|758023.2|756023.2|27
1617259520000|2021-04-01 06:45:20|758041.9|756041.9|758057.5|756057.5|758085.2|756085.2|757995.1|755995.1|25
1617259530000|2021-04-01 06:45:30|758051.6|756051.6|758075.9|756075.9|758099.9|756099.9|758051.6|756051.6|23
1617259540000|2021-04-01 06:45:40|758102|756102|758089.8|756089.8|758110.4|756110.4|758078|756078|28
1617259550000|2021-04-01 06:45:50|758100.8|756100.8|758134.9|756134.9|758142.4|756142.4|758089.4|756089.4|26
1617259560000|2021-04-01 06:46:00|758139.9|756139.9|758108.7|756108.7|758155.3|756155.3|758107.3|756107.3|34
1617259570000|2021-04-01 06:46:10|758092.1|756092.1|758051.7|756051.7|758124.6|756124.6|758044.7|756044.7|26
1617259580000|2021-04-01 06:46:20|758056.4|756056.4|758021.9|756021.9|758059.8|756059.8|758000.4|756000.4|26
1617259590000|2021-04-01 06:46:30|758011.3|756011.3|758063.8|756063.8|758100|756100|758008.4|756008.4|27
1617259600000|2021-04-01 06:46:40|758057.6|756057.6|758041.9|756041.9|758092.5|756092.5|758034.9|756034.9|24
1617259610000|2021-04-01 06:46:50|758039.5|756039.5|758046.3|756046.3|758077.6|756077.6|758032.9|756032.9|17
1617259620000|2021-04-01 06:47:00|758074.5|756074.5|758021.5|756021.5|758074.5|756074.5|758019.2|756019.2|16
1617259630000|2021-04-01 06:47:10|758016.7|756016.7|758015.6|756015.6|758066.6|756066.6|758005.3|756005.3|20
1617259640000|2021-04-01 06:47:20|758022.3|756022.3|758008.5|756008.5|758057.2|756057.2|758006|756006|19
1617259650000|2021-04-01 06:47:30|758008.9|756008.9|758006.2|756006.2|758047.6|756487.4|757465.8|755988.6|22
1617259660000|2021-04-01 06:47:40|758021.2|756021.2|757937.9|755937.9|758044.6|756044.6|757929.7|755929.7|21
1617259670000|2021-04-01 06:47:50|757951.6|755951.6|757759.7|755759.7|757973.5|755973.5|757677.2|755677.2|25
1617259680000|2021-04-01 06:48:00|757745.7|755745.7|757738.2|755738.2|757785.4|755785.4|757714.5|755714.5|25
1617259690000|2021-04-01 06:48:10|757737.8|755737.8|757728.2|755728.2|757752.4|755752.4|757718.9|755718.9|24
1617259700000|2021-04-01 06:48:20|757738.1|755738.1|757752|755752|757782.2|755782.2|757723.1|755723.1|23
1617259710000|2021-04-01 06:48:30|757768.3|755768.3|757794.8|755794.8|757840|755840|757751.1|755751.1|28
1617259720000|2021-04-01 06:48:40|757797.1|755797.1|757772.2|755772.2|757815.4|755815.4|757757.9|755757.9|29
1617259730000|2021-04-01 06:48:50|757776.7|755776.7|757764.1|755764.1|757813.4|755813.4|757731.6|755731.6|27
1617259740000|2021-04-01 06:49:00|757747.2|755747.2|757763|755763|757774.5|755774.5|757689.2|755689.2|22
1617259750000|2021-04-01 06:49:10|757735.7|755735.7|757742.9|755742.9|757789|755789|757730.4|755730.4|23
1617259760000|2021-04-01 06:49:20|757737.3|755737.3|757720.2|755720.2|757759.3|755759.3|757718.6|755718.6|16
1617259770000|2021-04-01 06:49:30|757719.7|755719.7|757728.9|755728.9|757769.7|755769.7|757719.7|755719.7|14
1617259780000|2021-04-01 06:49:40|757730|755730|757737.6|755737.6|757770.6|755770.6|757723.5|755723.5|14
1617259790000|2021-04-01 06:49:50|757771.8|755771.8|757771.1|755771.1|757790.7|755790.7|757717.1|755717.1|22
1617259800000|2021-04-01 06:50:00|757760.8|755760.8|757785.2|755785.2|757821.9|755821.9|757757.9|755757.9|34
1617259810000|2021-04-01 06:50:10|757787|755787|757846.2|755846.2|757846.2|755846.2|757763.6|755763.6|21
1617259820000|2021-04-01 06:50:20|757820.4|755820.4|757819.4|755819.4|757873.3|755873.3|757817.2|755817.2|24
1617259830000|2021-04-01 06:50:30|757831.8|755831.8|757805.2|755805.2|757882.4|755882.4|757785|755785|22
1617259840000|2021-04-01 06:50:40|757801.2|755801.2|757851.1|755851.1|757861.8|755861.8|757801.2|755801.2|22
1617259850000|2021-04-01 06:50:50|757843.4|755843.4|757836.3|755836.3|757864.7|755864.7|757834.7|755834.7|15
1617259860000|2021-04-01 06:51:00|757849.4|755849.4|757862.4|755862.4|757870.7|755870.7|757848.2|755848.2|18
1617259870000|2021-04-01 06:51:10|757838.9|755838.9|757865.5|755865.5|757890.7|755890.7|757830.1|755830.1|17
1617259880000|2021-04-01 06:51:20|757884|755884|757868.2|755868.2|757884|755884|757854.1|755854.1|7
1617259890000|2021-04-01 06:51:30|757850.3|755850.3|757907.3|755907.3|757938.8|755938.8|757850.3|755850.3|18
1617259900000|2021-04-01 06:51:40|757924.3|755924.3|757876|755876|757924.3|755924.3|757860.9|755860.9|20
1617259910000|2021-04-01 06:51:50|757888.8|755888.8|757827.8|755827.8|757924.6|755924.6|757823.9|755823.9|27
1617259920000|2021-04-01 06:52:00|757837.1|755837.1|757865.7|755865.7|757882|755882|757815.7|755815.7|21
1617259930000|2021-04-01 06:52:10|757866.4|755866.4|757891|755891|757932|755932|757858.6|755858.6|26
1617259940000|2021-04-01 06:52:20|757915|755915|757937.1|755937.1|757949.6|755949.6|757872.6|755872.6|30
1617259950000|2021-04-01 06:52:30|757951.1|755951.1|757912.2|755912.2|757997.5|755997.5|757899.1|755899.1|21
1617259960000|2021-04-01 06:52:40|757921.3|755921.3|757916.7|755916.7|757956.7|755956.7|757915|755915|21
1617259970000|2021-04-01 06:52:50|757902.4|755902.4|757930.4|755930.4|757954.3|755954.3|757902.4|755902.4|23
1617259980000|2021-04-01 06:53:00|757916|755916|757865.2|755865.2|757934.9|755934.9|757864.1|755864.1|25
1617259990000|2021-04-01 06:53:10|757883|755883|757821.3|755821.3|757907.3|755907.3|757773.1|755773.1|24
1617260000000|2021-04-01 06:53:20|757819.9|755819.9|757833.3|755833.3|757966.1|756478.3|757478.3|755816.2|25
1617260010000|2021-04-01 06:53:30|757840.3|755840.3|757850.9|755850.9|757876.8|755876.8|757816.9|755816.9|24
1617260020000|2021-04-01 06:53:40|757843.7|755843.7|757940.9|755940.9|757948|755948|757843.7|755843.7|24
1617260030000|2021-04-01 06:53:50|757951.6|755951.6|757902.6|755902.6|757962|755962|757900.3|755900.3|24
1617260040000|2021-04-01 06:54:00|757899.4|755899.4|757970.9|755970.9|757976.9|755976.9|757893.7|755893.7|18
1617260050000|2021-04-01 06:54:10|757968.5|755968.5|757979|755979|757979|755979|757941.5|755941.5|19
1617260060000|2021-04-01 06:54:20|757972.7|755972.7|757967.3|755967.3|757984.8|755984.8|757956.9|755956.9|15
1617260070000|2021-04-01 06:54:30|757965.7|755965.7|757961.1|755961.1|757974.7|755974.7|757953.5|755953.5|18
1617260080000|2021-04-01 06:54:40|757942.7|755942.7|757932.6|755932.6|757960.3|755960.3|757909.1|755909.1|24
1617260090000|2021-04-01 06:54:50|757933|755933|757896.8|755896.8|757958.8|755958.8|757896.8|755896.8|22
1617260100000|2021-04-01 06:55:00|757899|755899|757958.7|755958.7|757970.6|755970.6|757897.8|755897.8|24
1617260110000|2021-04-01 06:55:10|757948.2|755948.2|757965.7|755965.7|757972.5|755972.5|757931.7|755931.7|28
1617260120000|2021-04-01 06:55:20|757963.1|755963.1|757979.9|755979.9|757993.9|755993.9|757957.2|755957.2|31
1617260130000|2021-04-01 06:55:30|758002.5|756002.5|758115.6|756115.6|758129.2|756129.2|757984.8|755984.8|23
1617260140000|2021-04-01 06:55:40|758121.4|756121.4|758116.8|756116.8|758133.1|756133.1|758103.2|756103.2|22
1617260150000|2021-04-01 06:55:50|758108.2|756108.2|758139.3|756139.3|758139.3|756139.3|758106.1|756106.1|18
1617260160000|2021-04-01 06:56:00|758109.9|756109.9|758048.4|756048.4|758109.9|756109.9|758025.2|756025.2|24
1617260170000|2021-04-01 06:56:10|758037.7|756037.7|758035.7|756035.7|758069.5|756069.5|758035.7|756035.7|16
1617260180000|2021-04-01 06:56:20|758041.8|756041.8|758029.4|756029.4|758077.6|756077.6|758029.4|756029.4|20
1617260190000|2021-04-01 06:56:30|758068.5|756068.5|758053|756053|758102.2|756102.2|758053|756053|12
1617260200000|2021-04-01 06:56:40|758054|756054|758073.7|756073.7|758112.7|756112.7|758054|756054|19
1617260210000|2021-04-01 06:56:50|758081.8|756081.8|758080|756080|758094.3|756094.3|758067|756067|13
1617260220000|2021-04-01 06:57:00|758090.2|756090.2|758090.9|756090.9|758098.9|756098.9|758071.1|756071.1|12
1617260230000|2021-04-01 06:57:10|758087.3|756087.3|758165.6|756165.6|758166.1|756166.1|758084.9|756084.9|18
1617260240000|2021-04-01 06:57:20|758150.7|756150.7|758078.1|756078.1|758268|756268|758078.1|756078.1|35
1617260250000|2021-04-01 06:57:30|758105.1|756105.1|758178.6|756178.6|758187.4|756187.4|758076.3|756076.3|29
1617260260000|2021-04-01 06:57:40|758171.5|756171.5|758246.5|756246.5|758271.5|756271.5|758165.1|756165.1|22
1617260270000|2021-04-01 06:57:50|758198.1|756198.1|758212.2|756212.2|758263.9|756263.9|758198.1|756198.1|27
1617260280000|2021-04-01 06:58:00|758959.7|756959.7|759116.7|757116.7|759365.4|757365.4|758959.7|756959.7|39
1617260290000|2021-04-01 06:58:10|759094.4|757094.4|758868.1|756868.1|759094.4|757094.4|758827.4|756827.4|33
1617260300000|2021-04-01 06:58:20|758871.4|756871.4|758982.7|756982.7|758993.4|756993.4|758776.1|756776.1|32
1617260310000|2021-04-01 06:58:30|758966.3|756966.3|758841.2|756841.2|758977.1|756977.1|758841.2|756841.2|30
1617260320000|2021-04-01 06:58:40|758841.6|756841.6|758788.6|756788.6|758893.2|756893.2|758778.3|756778.3|29
1617260330000|2021-04-01 06:58:50|758690.3|756690.3|758389.4|756389.4|758734|756734|758297.3|756297.3|26
1617260340000|2021-04-01 06:59:00|758408.9|756408.9|758225.6|756225.6|758438.2|756438.2|758221.9|756221.9|35
1617260350000|2021-04-01 06:59:10|758302.5|756302.5|758253.2|756253.2|758350|756350|758175.8|756175.8|35
1617260360000|2021-04-01 06:59:20|758257.7|756257.7|758195.8|756195.8|758257.7|756257.7|758169.6|756169.6|32
1617260370000|2021-04-01 06:59:30|758183.2|756183.2|758195.3|756195.3|758270.1|756270.1|758160|756160|30
1617260380000|2021-04-01 06:59:40|758215.3|756215.3|758159.3|756159.3|758316.9|756316.9|758107.9|756107.9|31
1617260390000|2021-04-01 06:59:50|758155.6|756155.6|758162.2|756162.2|758175.2|756175.2|758090.1|756090.1|29
1617260400000|2021-04-01 07:00:00|758089.9|756089.9|758092|756092|758191|756191|758051.2|756051.2|38
1617260410000|2021-04-01 07:00:10|758095.8|756095.8|758110.1|756110.1|758144.7|756144.7|758076.8|756076.8|38
1617260420000|2021-04-01 07:00:20|758114|756114|758231.5|756231.5|758231.5|756231.5|758107.4|756107.4|39
1617260430000|2021-04-01 07:00:30|758218|756218|758311.6|756311.6|758336.5|756336.5|758215.5|756215.5|37
1617260440000|2021-04-01 07:00:40|758305.5|756305.5|757848.7|756848.7|758336.2|756848.7|757848.7|756260.3|37
1617260450000|2021-04-01 07:00:50|758349.8|756349.8|758394.5|756394.5|758471.4|756471.4|758346.1|756346.1|32
1617260460000|2021-04-01 07:01:00|758388.2|756388.2|758130.1|756130.1|758413.7|756413.7|758092.9|756092.9|38
1617260470000|2021-04-01 07:01:10|758135.6|756135.6|758218.6|756218.6|758226.5|756226.5|758086.7|756086.7|35
1617260480000|2021-04-01 07:01:20|758207.6|756207.6|758080.3|756080.3|758209.7|756209.7|758026|756026|38
1617260490000|2021-04-01 07:01:30|758068.9|756068.9|758153.9|756153.9|758159.9|756159.9|758053.4|756053.4|33
1617260500000|2021-04-01 07:01:40|758144.6|756144.6|758047.5|756047.5|758227.8|756227.8|758036.5|756036.5|39
1617260510000|2021-04-01 07:01:50|758044.6|756044.6|758089.4|756089.4|758118.1|756118.1|758029.2|756029.2|36
1617260520000|2021-04-01 07:02:00|758114.3|756114.3|758118.6|756118.6|758226.3|756226.3|758076.8|756076.8|37
1617260530000|2021-04-01 07:02:10|758116.6|756116.6|758176.7|756176.7|758244.1|756244.1|758115|756115|38
1617260540000|2021-04-01 07:02:20|758169.3|756169.3|758061.1|756061.1|758235.3|756235.3|758048.3|756048.3|32
1617260550000|2021-04-01 07:02:30|758057.2|756057.2|758225.4|756225.4|758225.4|756225.4|758050.5|756050.5|40
1617260560000|2021-04-01 07:02:40|758216.7|756216.7|758104.3|756104.3|758252|756252|758104.3|756104.3|38
1617260570000|2021-04-01 07:02:50|758087.1|756087.1|758326.1|756326.1|758349.5|756349.5|758087.1|756087.1|39
1617260580000|2021-04-01 07:03:00|758326.6|756326.6|758421.2|756421.2|758463.2|756463.2|758315.4|756315.4|38
1617260590000|2021-04-01 07:03:10|758384.2|756384.2|758470.3|756470.3|758482.3|756482.3|758362.5|756362.5|39
1617260600000|2021-04-01 07:03:20|758475.6|756475.6|758448.6|756448.6|758510.5|756510.5|758439.2|756439.2|33
1617260610000|2021-04-01 07:03:30|758430.8|756430.8|758509.5|756509.5|758567.7|756567.7|758421.7|756421.7|37
1617260620000|2021-04-01 07:03:40|758497.2|756497.2|758517.8|756517.8|758596.5|756596.5|758497.2|756497.2|36
1617260630000|2021-04-01 07:03:50|758518.5|756518.5|758469.9|756469.9|758538.2|756538.2|758444.9|756444.9|35
1617260640000|2021-04-01 07:04:00|758462|756462|758678.3|756678.3|758678.3|756678.3|758441.2|756441.2|36
1617260650000|2021-04-01 07:04:10|758664.8|756664.8|758463|756463|758683.1|756683.1|758447.3|756447.3|39
1617260660000|2021-04-01 07:04:20|758476.8|756476.8|758678.5|756678.5|758689.2|756689.2|758380.1|756380.1|35
1617260670000|2021-04-01 07:04:30|758679|756679|758737.2|756737.2|758744|756744|758610.1|756610.1|37
1617260680000|2021-04-01 07:04:40|758748.5|756748.5|759029.1|757029.1|759036.6|757296|758263.7|756747.6|33
1617260690000|2021-04-01 07:04:50|759041.8|757041.8|758989.1|756989.1|759069|757537.5|758537.5|756975.9|38
1617260700000|2021-04-01 07:05:00|758966.4|756966.4|758983.2|756983.2|759021.7|757021.7|758900|756900|39
1617260710000|2021-04-01 07:05:10|758951.2|756951.2|758968|756968|759045.4|757511.7|758441.4|756852.9|37
1617260720000|2021-04-01 07:05:20|758966.1|756966.1|758971.5|756971.5|758971.5|757487.5|758487.5|756836.8|39
1617260730000|2021-04-01 07:05:30|758984|756984|758971.2|756971.2|759005|757005|758962.3|756962.3|36
1617260740000|2021-04-01 07:05:40|758974.2|756974.2|758968.6|756968.6|758983.1|756983.1|758938.1|756938.1|32
1617260750000|2021-04-01 07:05:50|758963.7|756963.7|758818.3|756818.3|758992.9|757378.4|758378.4|756818.3|34
1617260760000|2021-04-01 07:06:00|758801.2|756801.2|758818.6|756818.6|758888.1|756888.1|758801.2|756801.2|36
1617260770000|2021-04-01 07:06:10|758817.1|756817.1|759176.9|757176.9|759195.9|757409.4|758409.4|756788.1|35
1617260780000|2021-04-01 07:06:20|759160.5|757160.5|759049.6|757049.6|759175|757175|759039.6|757039.6|34
1617260790000|2021-04-01 07:06:30|759047|757047|759353.9|757353.9|759493|757859.2|758859.2|757047|38
1617260800000|2021-04-01 07:06:40|759358.9|757358.9|759359.3|757359.3|759365.6|757365.6|759197.7|757197.7|40
1617260810000|2021-04-01 07:06:50|759342.5|757342.5|759486.2|757486.2|759528.3|757528.3|759336.7|757336.7|40
1617260820000|2021-04-01 07:07:00|759478.8|757478.8|759565.6|757565.6|759589.4|757589.4|759426.2|757426.2|39
1617260830000|2021-04-01 07:07:10|759571.6|757571.6|759670.4|757670.4|759708.4|758200.1|759200.1|757445.6|40
1617260840000|2021-04-01 07:07:20|759608.5|757608.5|759664.7|757664.7|759795.7|757795.7|759594.1|757594.1|39
1617260850000|2021-04-01 07:07:30|759657.1|757657.1|759729.5|757729.5|759744.2|757744.2|759602.8|757602.8|40
1617260860000|2021-04-01 07:07:40|759711.1|757711.1|759895.8|757895.8|759912.5|758231|759229.3|757687|38
1617260870000|2021-04-01 07:07:50|759948.5|757948.5|759790.7|757790.7|760016.1|758202.8|759202.8|757690.9|40
1617260880000|2021-04-01 07:08:00|759794.6|757794.6|759795.3|757795.3|759896.4|757896.4|759744.5|757744.5|39
1617260890000|2021-04-01 07:08:10|759791.9|757791.9|759780.8|757780.8|759822.2|757822.2|759751.6|757751.6|37
1617260900000|2021-04-01 07:08:20|759793|757793|759714.8|757714.8|759909.7|758400.9|759241.8|757714.8|40
1617260910000|2021-04-01 07:08:30|759728.3|757728.3|759716.3|757716.3|759831.9|757831.9|759626.3|757626.3|40
1617260920000|2021-04-01 07:08:40|759715.9|757715.9|759722.6|757722.6|759730.8|757730.8|759679.5|757679.5|40
1617260930000|2021-04-01 07:08:50|759728.2|757728.2|759673.7|757673.7|759740.1|757740.1|759660.8|757660.8|39
1617260940000|2021-04-01 07:09:00|759675.4|757675.4|759811.9|757811.9|759862.4|757862.4|759660.3|757660.3|40
1617260950000|2021-04-01 07:09:10|759826.7|757826.7|760079.1|758079.1|760079.1|758474.7|759472.2|757824.3|37
1617260960000|2021-04-01 07:09:20|760070.4|758070.4|760038.8|758038.8|760156.3|758156.3|760038.8|758038.8|38
1617260970000|2021-04-01 07:09:30|760073.8|758073.8|760220.6|758220.6|760264.9|758264.9|760063|758063|40
1617260980000|2021-04-01 07:09:40|760254.3|758254.3|760144.9|758144.9|760257.7|758257.7|760052.8|758052.8|40
1617260990000|2021-04-01 07:09:50|760141|758141|760083|758083|760172.3|758547.2|759547.2|758024.8|39
1617261000000|2021-04-01 07:10:00|760091.4|758091.4|760299.9|758299.9|760392|758392|760091.4|758091.4|40
1617261010000|2021-04-01 07:10:10|760316.8|758316.8|760352.1|758352.1|760404.8|758404.8|760235.1|758235.1|39
1617261020000|2021-04-01 07:10:20|760346.4|758346.4|760563.3|758563.3|760614.1|758614.1|760321.6|758321.6|38
1617261030000|2021-04-01 07:10:30|760553|758553|759780.5|758780.5|760553|759008.3|759779.3|758315.1|35
1617261040000|2021-04-01 07:10:40|760243.8|758243.8|759579.6|758579.6|760243.8|758747.2|759531.2|758043.6|34
1617261050000|2021-04-01 07:10:50|760101.5|758101.5|759571.3|758571.3|760119|758580.1|759543.4|758015.4|37
1617261060000|2021-04-01 07:11:00|759564.8|758564.8|760039.8|758039.8|760063.2|758564.8|759507.7|757992.2|39
1617261070000|2021-04-01 07:11:10|760044.9|758044.9|759865.3|757865.3|760051.5|758604.4|759483.4|757865.3|38
1617261080000|2021-04-01 07:11:20|759845.7|757845.7|759582.6|758582.6|760066.6|758597.9|759553.3|757844.3|39
1617261090000|2021-04-01 07:11:30|759570.7|758570.7|759637.2|758637.2|760094.6|758637.2|759489.4|757991.1|36
1617261100000|2021-04-01 07:11:40|759617.6|758617.6|760039|758039|760180.1|758628.1|759616.9|758031.5|38
1617261110000|2021-04-01 07:11:50|759532.1|758532.1|760141.9|758141.9|760143.6|758532.1|759400.8|757926.1|35
1617261120000|2021-04-01 07:12:00|760132.1|758132.1|759435|758435|760155.4|758655.2|759435|757903.3|37
1617261130000|2021-04-01 07:12:10|759908.4|757908.4|759785.5|757785.5|759913.8|757913.8|759785.3|757785.3|35
1617261140000|2021-04-01 07:12:20|759795.6|757795.6|759831.5|757831.5|759868.9|757868.9|759777.6|757777.6|30
1617261150000|2021-04-01 07:12:30|759829.9|757829.9|759773|757773|759912.6|757912.6|759768|757768|35
1617261160000|2021-04-01 07:12:40|759765.6|757765.6|759758.6|757758.6|759771|757771|759697.1|757697.1|36
1617261170000|2021-04-01 07:12:50|759758.9|757758.9|759730.1|757730.1|759783.1|757783.1|759714.8|757714.8|32
1617261180000|2021-04-01 07:13:00|759736|757736|759789.9|757789.9|759835.6|758328.9|759317.2|757736|33
1617261190000|2021-04-01 07:13:10|759786.7|757786.7|759288.2|758288.2|759788.2|758288.2|759260.8|757755.5|29
1617261200000|2021-04-01 07:13:20|759729.3|757729.3|759246.6|758246.6|759770.9|758276.6|759239.1|757729.3|33
1617261210000|2021-04-01 07:13:30|759240.9|758240.9|759215.2|758215.2|759775.7|758272.1|759215.2|757743.7|33
1617261220000|2021-04-01 07:13:40|759204.7|758204.7|759186.3|758186.3|759728.6|758219.7|759184.1|757678.4|32
1617261230000|2021-04-01 07:13:50|759188.7|758188.7|759153.4|758153.4|759623.1|758189.8|759123.9|757623.1|32
1617261240000|2021-04-01 07:14:00|759156.1|758156.1|759080.2|758080.2|759612.4|758185.5|759080.2|757609|32
1617261250000|2021-04-01 07:14:10|759593|757593|759435.7|757435.7|759593|757593|759434.6|757434.6|39
1617261260000|2021-04-01 07:14:20|759436.9|757436.9|759447|757447|759487.1|757991.2|758991.2|757394.3|35
1617261270000|2021-04-01 07:14:30|759438.6|757438.6|759484.4|757484.4|759504|757504|759429.7|757429.7|35
1617261280000|2021-04-01 07:14:40|759492.9|757492.9|759590.3|757590.3|759590.3|758017.4|758994.7|757472.8|28
1617261290000|2021-04-01 07:14:50|759065.9|758065.9|759493|757493|759552.5|758072.9|759023|757396.3|34
1617261300000|2021-04-01 07:15:00|759487.5|757487.5|759439.4|757439.4|759555|757555|759439.4|757439.4|35
1617261310000|2021-04-01 07:15:10|759430.6|757430.6|759436.9|757436.9|759447.4|757447.4|759406.5|757406.5|33
1617261320000|2021-04-01 07:15:20|759429.6|757429.6|759552.8|757552.8|759552.8|757552.8|759392.9|757392.9|38
1617261330000|2021-04-01 07:15:30|759057.6|758057.6|759170.1|758170.1|759673|758170.1|759057.6|757485.2|37
1617261340000|2021-04-01 07:15:40|759666.7|757666.7|759750.4|757750.4|759859.4|758251.8|759251.8|757666.7|39
1617261350000|2021-04-01 07:15:50|759756.4|757756.4|759862.5|757862.5|759862.5|757862.5|759612|757612|40
1617261360000|2021-04-01 07:16:00|759857.5|757857.5|759959.5|757959.5|759959.5|757959.5|759785.6|757785.6|30
1617261370000|2021-04-01 07:16:10|759960.4|757960.4|759491.9|758491.9|759967.7|758491.9|759488.4|757864.4|35
1617261380000|2021-04-01 07:16:20|759478.5|758478.5|760150.4|758150.4|760177.8|758478.5|759478.5|757986.7|37
1617261390000|2021-04-01 07:16:30|760141.7|758141.7|760132.4|758132.4|760143.3|758634|759632.4|758063.7|21
1617261400000|2021-04-01 07:16:40|760126.4|758126.4|760063.2|758063.2|760139.8|758139.8|760046.9|758046.9|33
1617261410000|2021-04-01 07:16:50|760055.1|758055.1|760041.5|758041.5|760060.5|758526.4|759455.9|757940.5|37
1617261420000|2021-04-01 07:17:00|760032.7|758032.7|760042.9|758042.9|760051.9|758572.5|759522.7|758010.9|36
1617261430000|2021-04-01 07:17:10|759537.5|758537.5|759572.7|758572.7|759996.9|758578.2|759489|757971.8|36
1617261440000|2021-04-01 07:17:20|759550.1|758550.1|759978|757978|760017.8|758594.5|759415.8|757915.3|37
1617261450000|2021-04-01 07:17:30|759496.5|758496.5|759936.3|757936.3|760022.3|758496.5|759468.9|757927.7|35
1617261460000|2021-04-01 07:17:40|759939.3|757939.3|760125.1|758125.1|760125.1|758598.9|759523.2|757899.4|39
1617261470000|2021-04-01 07:17:50|760115.4|758115.4|760051|758051|760176.2|758647.7|759622.7|758051|30
1617261480000|2021-04-01 07:18:00|760073.1|758073.1|760168.4|758168.4|760168.4|758678.3|759557.3|758069.8|36
1617261490000|2021-04-01 07:18:10|760165.4|758165.4|759646.4|758646.4|760165.4|758661.4|759591.2|758082.1|35
1617261500000|2021-04-01 07:18:20|760136|758136|760056.7|758056.7|760136|758641|759553.8|758056.7|28
1617261510000|2021-04-01 07:18:30|760061|758061|760122.8|758122.8|760122.8|758619.3|759560.6|758050|30
1617261520000|2021-04-01 07:18:40|760125|758125|759977.6|757977.6|760125|758648.2|759604.8|757975|39
1617261530000|2021-04-01 07:18:50|759976.1|757976.1|759963.4|757963.4|760060.8|758543.4|759525.9|757940.8|39
1617261540000|2021-04-01 07:19:00|759949.5|757949.5|759950.1|757950.1|759991|757991|759910.7|757910.7|33
1617261550000|2021-04-01 07:19:10|759927.1|757927.1|759958.3|757958.3|759968.7|758436.5|759436.5|757884.2|36
1617261560000|2021-04-01 07:19:20|759941.2|757941.2|760015.2|758015.2|760015.2|758458.1|759414.5|757884.6|34
1617261570000|2021-04-01 07:19:30|760015.5|758015.5|759961.3|757961.3|760023.2|758023.2|759930|757930|30
1617261580000|2021-04-01 07:19:40|759939.9|757939.9|759895.5|757895.5|759951.7|758409.5|759393.2|757884.1|28
1617261590000|2021-04-01 07:19:50|759894.3|757894.3|759493.7|758493.7|760008.6|758512.5|759346.6|757845.5|37
1617261600000|2021-04-01 07:20:00|759992.3|757992.3|759524|758524|760064.8|758524|759524|757982.9|32
1617261610000|2021-04-01 07:20:10|759524.9|758524.9|759921|757921|760085.9|758588.9|759524.9|757911.7|39
1617261620000|2021-04-01 07:20:20|759921.7|757921.7|759924.5|757924.5|760034.2|758469|759469|757921.7|34
1617261630000|2021-04-01 07:20:30|759922.8|757922.8|759938.3|757938.3|759984.2|758448.2|759448.2|757898.8|31
1617261640000|2021-04-01 07:20:40|759940.2|757940.2|759808.2|757808.2|759942|758438.3|759276.1|757779.5|33
1617261650000|2021-04-01 07:20:50|759303|758303|759823.5|757823.5|759823.5|758307|759303|757789.2|24
1617261660000|2021-04-01 07:21:00|759311|758311|759340.8|758340.8|759373|758373|759309.1|758309.1|27
1617261670000|2021-04-01 07:21:10|759345.6|758345.6|759408.2|758408.2|759924.6|758425.8|759343.6|757862.2|31
1617261680000|2021-04-01 07:21:20|759411.8|758411.8|759462.3|758462.3|759473|758473|759398.3|758398.3|19
1617261690000|2021-04-01 07:21:30|759457.8|758457.8|759432.3|758432.3|760008.1|758525.5|759432.3|757944.3|36
1617261700000|2021-04-01 07:21:40|759432.2|758432.2|759390.6|758390.6|759971.9|758448.8|759388.7|757886|34
1617261710000|2021-04-01 07:21:50|759386.4|758386.4|759867.5|757867.5|759873.1|758386.4|759364.3|757856.6|29
1617261720000|2021-04-01 07:22:00|759366.1|758366.1|759398.6|758398.6|759966.4|758450.9|759364.3|757888|28
1617261730000|2021-04-01 07:22:10|759363.3|758363.3|759315.5|758315.5|759870|758363.3|759314.6|757846.7|21
1617261740000|2021-04-01 07:22:20|759313.4|758313.4|759383.8|758383.8|759885|758386|759313.4|757829.4|33
1617261750000|2021-04-01 07:22:30|759387|758387|759903.8|757903.8|759926.6|758449.5|759384.4|757889.7|33
1617261760000|2021-04-01 07:22:40|759899.4|757899.4|759440.9|758440.9|759947.4|758440.9|759356.5|757873.2|31
1617261770000|2021-04-01 07:22:50|759939.9|757939.9|759322.8|758322.8|759939.9|758421.1|759322.8|757884.2|29
1617261780000|2021-04-01 07:23:00|759319.5|758319.5|759312.7|758312.7|759797.4|758343|759282|757775.9|24
1617261790000|2021-04-01 07:23:10|759802.3|757802.3|759275.5|758275.5|759802.3|758337.6|759269.8|757802.3|16
1617261800000|2021-04-01 07:23:20|759291.8|758291.8|759244.5|758244.5|759777|758291.8|759222.9|757759.2|29
1617261810000|2021-04-01 07:23:30|759238.2|758238.2|759284.5|758284.5|759797.7|758291.8|759221.6|757797.7|31
1617261820000|2021-04-01 07:23:40|759744.3|757744.3|759323.9|758323.9|759849.5|758362.6|759256.1|757744.3|34
1617261830000|2021-04-01 07:23:50|759323|758323|759375.5|758375.5|759397.6|758397.6|759301.4|758301.4|29
1617261840000|2021-04-01 07:24:00|759367.5|758367.5|759344.9|758344.9|759888.4|758382.2|759328.9|757886.4|34
1617261850000|2021-04-01 07:24:10|759838.8|757838.8|759314.6|758314.6|759876.9|758374.6|759310.7|757837.9|29
1617261860000|2021-04-01 07:24:20|759301.3|758301.3|759344.7|758344.7|759878.3|758368.9|759301.3|757823.4|34
1617261870000|2021-04-01 07:24:30|759346.2|758346.2|759313.7|758313.7|759886|758386.4|759313.7|757836.5|29
1617261880000|2021-04-01 07:24:40|759310.2|758310.2|759298.6|758298.6|759807.4|758330.8|759229.6|757725|30
1617261890000|2021-04-01 07:24:50|759254.7|758254.7|759638.5|757638.5|759705.3|758289.9|759254.7|757624.8|31
1617261900000|2021-04-01 07:25:00|759631.6|757631.6|759761.8|757761.8|759766.8|758261.8|759162|757631.6|36
1617261910000|2021-04-01 07:25:10|759751.6|757751.6|759262.6|758262.6|759783.1|758286.4|759233.4|757717.6|28
1617261920000|2021-04-01 07:25:20|759253.3|758253.3|759188.6|758188.6|759783.3|758293.2|759181.1|757783.3|29
1617261930000|2021-04-01 07:25:30|759177.9|758177.9|759610.1|757610.1|759687.2|758177.9|759113.3|757595.7|38
1617261940000|2021-04-01 07:25:40|759616.2|757616.2|759608.4|757608.4|759622.8|758110.5|759099.7|757606.6|31
1617261950000|2021-04-01 07:25:50|759087|758087|759098|758098|759608.8|758127.8|759073.4|757590.3|28
1617261960000|2021-04-01 07:26:00|759094.5|758094.5|759054.9|758054.9|759631.6|758112.4|759046.1|757570.8|35
1617261970000|2021-04-01 07:26:10|759049.8|758049.8|759200.1|758200.1|759605.8|758204.2|759019.4|757590.4|35
1617261980000|2021-04-01 07:26:20|759171.8|758171.8|759197.8|758197.8|759701.2|758218.7|759125.1|757651.1|38
1617261990000|2021-04-01 07:26:30|759183.8|758183.8|759101|758101|759183.8|758183.8|759048.8|758048.8|37
1617262000000|2021-04-01 07:26:40|759098.6|758098.6|759578.1|757578.1|759591.4|758152.8|759032.9|757550|36
1617262010000|2021-04-01 07:26:50|759071.2|758071.2|759141.6|758141.6|759556.9|758143.1|759052.7|757556.9|36
1617262020000|2021-04-01 07:27:00|759142.1|758142.1|759123|758123|759661.7|758173.7|759106.3|757661.7|35
1617262030000|2021-04-01 07:27:10|759137.5|758137.5|759171.7|758171.7|759171.7|758171.7|759128.7|758128.7|30
1617262040000|2021-04-01 07:27:20|759181.8|758181.8|759125.8|758125.8|759181.8|758181.8|759067.5|758067.5|31
1617262050000|2021-04-01 07:27:30|759103.1|758103.1|759625.5|757625.5|759679.9|758172|759097.6|757594|35
1617262060000|2021-04-01 07:27:40|759097.8|758097.8|759077.8|758077.8|759608.5|758097.8|759054.1|757608.5|23
1617262070000|2021-04-01 07:27:50|759077.3|758077.3|759076.9|758076.9|759093.9|758093.9|759072.6|758072.6|21
1617262080000|2021-04-01 07:28:00|759088.8|758088.8|759583.1|757583.1|759660.2|758157.4|759073|757580.8|29
1617262090000|2021-04-01 07:28:10|759082.8|758082.8|759064.7|758064.7|759582.5|758090.2|759062.5|757572.9|29
1617262100000|2021-04-01 07:28:20|759062.4|758062.4|759069.2|758069.2|759575.6|758071.6|759058.7|757560.7|24
1617262110000|2021-04-01 07:28:30|759064.3|758064.3|759090.8|758090.8|759626.4|758126.4|759064.3|757622.5|31
1617262120000|2021-04-01 07:28:40|759094.8|758094.8|759066.6|758066.6|759094.8|758094.8|759054|758054|28
1617262130000|2021-04-01 07:28:50|759071.2|758071.2|759047.4|758047.4|759071.2|758071.2|759045.8|758045.8|27
1617262140000|2021-04-01 07:29:00|759051|758051|759458.2|757458.2|759504|758051.9|758957.2|757449.6|29
1617262150000|2021-04-01 07:29:10|759448|757448|759458.3|757458.3|759462.4|757960.6|758942.5|757404.3|37
1617262160000|2021-04-01 07:29:20|758967.9|757967.9|758950.1|757950.1|759490.1|757981.8|758947.6|757474|29
1617262170000|2021-04-01 07:29:30|758949|757949|758943.6|757943.6|758952.3|757952.3|758942.4|757942.4|19
1617262180000|2021-04-01 07:29:40|758940.8|757940.8|759379.3|757379.3|759397.3|757945.3|758868.7|757360.2|30
1617262190000|2021-04-01 07:29:50|758867.6|757867.6|759392.1|757392.1|759401.1|757890.9|758867.6|757360.8|34
1617262200000|2021-04-01 07:30:00|759394.6|757394.6|759362.4|757362.4|759410.6|757855.4|758845.6|757333.5|40
1617262210000|2021-04-01 07:30:10|759391.5|757391.5|759306.3|757306.3|759391.5|757869.9|758866.5|757304.4|35
1617262220000|2021-04-01 07:30:20|758788.5|757788.5|759319.8|757319.8|759332.6|757789.7|758788.5|757299.1|30
1617262230000|2021-04-01 07:30:30|759313.7|757313.7|759218|757218|759334.2|757825.5|758816.8|757192.8|29
1617262240000|2021-04-01 07:30:40|759217.5|757217.5|759291.2|757291.2|759329.8|757813.8|758785.1|757213.4|35
1617262250000|2021-04-01 07:30:50|759299.8|757299.8|758812.8|757812.8|759302.6|757819.4|758804.1|757292|28
1617262260000|2021-04-01 07:31:00|758814.9|757814.9|758838|757838|759337.4|757838|758800.4|757296.2|27
1617262270000|2021-04-01 07:31:10|758822|757822|759412.5|757412.5|759416.1|757874.7|758822|757328.3|30
1617262280000|2021-04-01 07:31:20|759404.5|757404.5|759448.8|757448.8|759450.2|757958.7|758951.2|757363.2|31
1617262290000|2021-04-01 07:31:30|759449|757449|759579.9|757579.9|759590.4|757590.4|759447.8|757447.8|25
1617262300000|2021-04-01 07:31:40|759575.9|757575.9|759576.6|757576.6|759585.4|757585.4|759569.5|757569.5|23
1617262310000|2021-04-01 07:31:50|759573.8|757573.8|759579.8|757579.8|759587.6|757587.6|759551.3|757551.3|25
1617262320000|2021-04-01 07:32:00|759587.6|757587.6|759515.5|757515.5|759626|758149.2|759004.8|757513.9|35
1617262330000|2021-04-01 07:32:10|759514.1|757514.1|759256.5|757256.5|759550.2|757779|758770.2|757248|38
1617262340000|2021-04-01 07:32:20|759256|757256|758727.8|757727.8|759265.6|757742.6|758727.8|757246.4|32
1617262350000|2021-04-01 07:32:30|758730.2|757730.2|759093.3|757093.3|759223.8|757730.2|758630.7|757090.6|37
1617262360000|2021-04-01 07:32:40|758587.5|757587.5|759074.3|757074.3|759094|757600|758587.5|757025.2|34
1617262370000|2021-04-01 07:32:50|759068.1|757068.1|759059.2|757059.2|759087|757087|759059.2|757059.2|31
1617262380000|2021-04-01 07:33:00|759053|757053|759017|757017|759072.5|757072.5|758996.9|756996.9|33
1617262390000|2021-04-01 07:33:10|758501.8|757501.8|758899.3|756899.3|758919.8|757504|758393.1|756784|36
1617262400000|2021-04-01 07:33:20|758899.1|756899.1|758846.1|756846.1|758997.6|757350.2|758324|756826.2|37
1617262410000|2021-04-01 07:33:30|758839.3|756839.3|758990.1|756990.1|758994|757499|758423.3|756839.3|35
1617262420000|2021-04-01 07:33:40|758484.7|757484.7|758464.7|757464.7|759013.1|757510.9|758453.4|756966.7|33
1617262430000|2021-04-01 07:33:50|758463.9|757463.9|758499.9|757499.9|759020.9|757527.6|758463.9|756987.7|36
1617262440000|2021-04-01 07:34:00|758502.2|757502.2|759025.9|757025.9|759038.2|757529.8|758494.7|757017.8|24
1617262450000|2021-04-01 07:34:10|759051.7|757051.7|758508.5|757508.5|759077.6|757521.3|758484.8|757012.7|31
1617262460000|2021-04-01 07:34:20|758505|757505|758458.2|757458.2|759009.7|757514.5|758416.7|756965.8|27
1617262470000|2021-04-01 07:34:30|758457.5|757457.5|758837.9|756837.9|758846.8|757479.6|758407.3|756823.9|36
1617262480000|2021-04-01 07:34:40|758836.3|756836.3|758893.3|756893.3|758896.6|757399.7|758331.4|756825.9|34
1617262490000|2021-04-01 07:34:50|758895.5|756895.5|758229.5|757229.5|758895.5|757343.3|758225.5|756758.4|30
1617262500000|2021-04-01 07:35:00|758267.5|757267.5|758923.2|756923.2|758927.8|757421.6|758254.8|756769.8|35
1617262510000|2021-04-01 07:35:10|758919.4|756919.4|758439.9|757439.9|758931.3|757462.5|758388.7|756890.8|37
1617262520000|2021-04-01 07:35:20|758440.7|757440.7|758921.8|756921.8|758954.5|757446.6|758400.9|756904.2|25
1617262530000|2021-04-01 07:35:30|758410.4|757410.4|758412.8|757412.8|758939.4|757425.2|758410.4|756919.5|26
1617262540000|2021-04-01 07:35:40|758920.8|756920.8|758948.6|756948.6|758948.6|757430.5|758398.6|756877.9|29
1617262550000|2021-04-01 07:35:50|758435.8|757435.8|758373.1|757373.1|758935.9|757435.8|758370|756876.6|30
1617262560000|2021-04-01 07:36:00|758379.3|757379.3|758871.4|756871.4|758893.7|757386.8|758346.7|756847.9|30
1617262570000|2021-04-01 07:36:10|758863.3|756863.3|758378.2|757378.2|758885.2|757388.1|758341.6|756858.4|28
1617262580000|2021-04-01 07:36:20|758407.3|757407.3|758882.3|756882.3|758916|757410.6|758359.7|756871.5|34
1617262590000|2021-04-01 07:36:30|758377.7|757377.7|758859.9|756859.9|758872.1|757391.3|758312.8|756809.5|35
1617262600000|2021-04-01 07:36:40|758871.9|756871.9|758848.7|756848.7|758883|757340.7|758313.7|756842.6|31
1617262610000|2021-04-01 07:36:50|758330.4|757330.4|758867.2|756867.2|758870.9|757380|758330.4|756836.1|32
1617262620000|2021-04-01 07:37:00|758355.6|757355.6|758808|756808|758852.1|757355.6|758296.5|756793.5|29
1617262630000|2021-04-01 07:37:10|758296.4|757296.4|758251.5|757251.5|758789|757300.2|758251.5|756746.4|27
1617262640000|2021-04-01 07:37:20|758252.2|757252.2|758745.9|756745.9|758760.7|757261.3|758252.2|756745.3|24
1617262650000|2021-04-01 07:37:30|758755.6|756755.6|758726.2|756726.2|758755.6|757254.5|758234.7|756726.2|24
1617262660000|2021-04-01 07:37:40|758725.7|756725.7|758639.1|756639.1|758738.9|757231.3|758104.5|756586|32
1617262670000|2021-04-01 07:37:50|758654.3|756654.3|758620.5|756620.5|758729.1|757225.5|758136.4|756617.2|38
1617262680000|2021-04-01 07:38:00|758615.3|756615.3|758585.1|756585.1|758625.4|757119.5|758065.9|756557.6|29
1617262690000|2021-04-01 07:38:10|758585|756585|758080.2|757080.2|758590.8|757106.7|758062.4|756572.8|29
1617262700000|2021-04-01 07:38:20|758073.1|757073.1|758058.3|757058.3|758618.3|757122.1|758046.3|756587.3|31
1617262710000|2021-04-01 07:38:30|758053.8|757053.8|758005.1|757005.1|758508|757066.5|757992.8|756493.4|33
1617262720000|2021-04-01 07:38:40|758000.6|757000.6|758087.3|757087.3|758513.3|757096.4|757988.6|756493.4|31
1617262730000|2021-04-01 07:38:50|758082.4|757082.4|757979.5|756979.5|758115|757115|757979.5|756979.5|34
1617262740000|2021-04-01 07:39:00|757988.3|756988.3|758038.1|757038.1|758055.8|757055.8|757973|756973|37
1617262750000|2021-04-01 07:39:10|758039.2|757039.2|758159.7|757159.7|758172.3|757172.3|758039.2|757039.2|37
1617262760000|2021-04-01 07:39:20|758159.5|757159.5|758287.6|757287.6|758784.5|757290|758158.5|756737.5|36
1617262770000|2021-04-01 07:39:30|758302.3|757302.3|758331.8|757331.8|758387.4|757387.4|758289.2|757289.2|27
1617262780000|2021-04-01 07:39:40|758334.4|757334.4|758918.6|756918.6|758918.6|757355.3|758324.1|756830.9|26
1617262790000|2021-04-01 07:39:50|758419.7|757419.7|758497.9|757497.9|759025.6|757512.1|758419.7|756917.2|35
1617262800000|2021-04-01 07:40:00|758490.9|757490.9|758333.6|757333.6|758837.1|757501.3|758301.2|756812.7|31
1617262810000|2021-04-01 07:40:10|758327.7|757327.7|758315|757315|758327.7|757327.7|758265.4|757265.4|34
1617262820000|2021-04-01 07:40:20|758316.1|757316.1|758367.8|757367.8|758389.7|757389.7|758304.8|757304.8|32
1617262830000|2021-04-01 07:40:30|758372.1|757372.1|758894.1|756894.1|758894.1|757438.9|758372.1|756894.1|31
1617262840000|2021-04-01 07:40:40|758364.5|757364.5|758361.6|757361.6|758915|757406.6|758305.2|756915|29
1617262850000|2021-04-01 07:40:50|758362.9|757362.9|758364.3|757364.3|758859.1|757370.7|758310.7|756828.7|30
1617262860000|2021-04-01 07:41:00|758369.1|757369.1|758363.3|757363.3|758864.1|757369.1|758328.7|756852.2|37
1617262870000|2021-04-01 07:41:10|758860.9|756860.9|758780.4|756780.4|758862.3|757313.7|758292.2|756773.5|31
1617262880000|2021-04-01 07:41:20|758778.7|756778.7|758711.9|756711.9|758797.8|757274.6|758217.6|756700.8|30
1617262890000|2021-04-01 07:41:30|758205.3|757205.3|758567.2|756567.2|758719.6|757220|758065.9|756552|31
1617262900000|2021-04-01 07:41:40|758569.6|756569.6|758209.4|757209.4|758589|757230.7|758175.1|756560.2|33
1617262910000|2021-04-01 07:41:50|758212.1|757212.1|758251.5|757251.5|758728.5|757258.1|758197.2|756709.5|33
1617262920000|2021-04-01 07:42:00|758258.9|757258.9|758821.5|756821.5|758901.7|757357.3|758258.9|756797.4|36
1617262930000|2021-04-01 07:42:10|758826.6|756826.6|758683.1|756683.1|758826.6|757343.4|758321.4|756638.6|36
1617262940000|2021-04-01 07:42:20|758673.7|756673.7|758678.3|756678.3|758686.9|756686.9|758643.6|756643.6|35
1617262950000|2021-04-01 07:42:30|758668.1|756668.1|758699.3|756699.3|758725|757204.9|758196.6|756668.1|30
1617262960000|2021-04-01 07:42:40|758698.2|756698.2|758217.4|757217.4|758711.6|757225|758171.4|756655.8|25
1617262970000|2021-04-01 07:42:50|758214.8|757214.8|758812.1|756812.1|758830.5|757329.2|758202.3|756682.7|34
1617262980000|2021-04-01 07:43:00|758825|756825|758872.7|756872.7|758903.6|756903.6|758813|756813|33
1617262990000|2021-04-01 07:43:10|758875.1|756875.1|758856.7|756856.7|758879.5|756879.5|758841.4|756841.4|32
1617263000000|2021-04-01 07:43:20|758848.8|756848.8|758336.8|757336.8|758920.7|757336.8|758336.8|756830.6|31
1617263010000|2021-04-01 07:43:30|758851.7|756851.7|758894.9|756894.9|758894.9|757386.6|758354.6|756851.7|28
1617263020000|2021-04-01 07:43:40|758394.1|757394.1|758851|756851|758931.7|757454.3|758383.2|756838.7|36
1617263030000|2021-04-01 07:43:50|758860.2|756860.2|758782.9|756782.9|758860.2|756860.2|758740.3|756740.3|31
1617263040000|2021-04-01 07:44:00|758784|756784|758886|756886|758947.9|757404.4|758392.1|756784|35
1617263050000|2021-04-01 07:44:10|758884.6|756884.6|759086.6|757086.6|759086.6|757535.5|758502|756884.6|38
1617263060000|2021-04-01 07:44:20|759055|757055|759051.3|757051.3|759059.7|757059.7|759046.2|757046.2|20
1617263070000|2021-04-01 07:44:30|759053.9|757053.9|758859.2|756859.2|759066.1|757066.1|758859.2|756859.2|33
1617263080000|2021-04-01 07:44:40|758869.1|756869.1|758791.5|756791.5|758898.8|757354.4|758354.4|756791.5|35
1617263090000|2021-04-01 07:44:50|758773.8|756773.8|758730|756730|758782.6|756782.6|758707.3|756707.3|34
1617263100000|2021-04-01 07:45:00|758727.2|756727.2|758157|757157|758727.2|757212.6|758151.5|756654.9|34
1617263110000|2021-04-01 07:45:10|758153.8|757153.8|758649.7|756649.7|758659.6|757160.2|758152.9|756642|27
1617263120000|2021-04-01 07:45:20|758647.5|756647.5|758588.9|756588.9|758652.2|757159.9|758130.2|756588.9|27
1617263130000|2021-04-01 07:45:30|758616.2|756616.2|758109.2|757109.2|758616.2|757128.7|758056.6|756545.3|37
1617263140000|2021-04-01 07:45:40|758094.2|757094.2|758078.8|757078.8|758592.7|757099.2|758021.5|756547.6|33
1617263150000|2021-04-01 07:45:50|758560.3|756560.3|758105.9|757105.9|758588|757105.9|758054.2|756554.6|34
1617263160000|2021-04-01 07:46:00|758071.5|757071.5|758062.7|757062.7|758593.2|757102.7|758062.7|756559.9|39
1617263170000|2021-04-01 07:46:10|758062.8|757062.8|758051.5|757051.5|758576.2|757065.1|758020|756544.1|35
1617263180000|2021-04-01 07:46:20|758050.3|757050.3|758058.3|757058.3|758586.3|757077|758049.1|756557.3|36
1617263190000|2021-04-01 07:46:30|758063.5|757063.5|758005|757005|758575.1|757080.2|757987.5|756503.3|35
1617263200000|2021-04-01 07:46:40|758026.9|757026.9|758056.8|757056.8|758554.5|757068.8|758025.4|756518.8|34
1617263210000|2021-04-01 07:46:50|758052.3|757052.3|758516.1|756516.1|758566.1|757072.6|758006.1|756516.1|36
1617263220000|2021-04-01 07:47:00|758520.9|756520.9|758048|757048|758571.7|757060.7|758037|756506.8|32
1617263230000|2021-04-01 07:47:10|758044.5|757044.5|758093.5|757093.5|758595.3|757093.5|758044.2|756545.6|35
1617263240000|2021-04-01 07:47:20|758092.8|757092.8|758060.5|757060.5|758577.9|757098.2|758060.5|756577.9|31
1617263250000|2021-04-01 07:47:30|758080.2|757080.2|758069.9|757069.9|758596.9|757083.3|758058.5|756583.4|29
1617263260000|2021-04-01 07:47:40|758066.7|757066.7|758085.6|757085.6|758092.9|757092.9|758055.1|757055.1|28
1617263270000|2021-04-01 07:47:50|758087.1|757087.1|758105.1|757105.1|758631.7|757122.2|758070.7|756600.8|34
1617263280000|2021-04-01 07:48:00|758104.7|757104.7|758637.9|756637.9|758637.9|757135.2|758074.1|756637.9|31
1617263290000|2021-04-01 07:48:10|758634.8|756634.8|758139.2|757139.2|758634.8|757151.9|758135.4|756634.8|32
1617263300000|2021-04-01 07:48:20|758135.6|757135.6|758120.8|757120.8|758138.9|757138.9|758119.5|757119.5|19
1617263310000|2021-04-01 07:48:30|758123.6|757123.6|758779|756779|758806.4|757316.2|758116.5|756775.6|22
1617263320000|2021-04-01 07:48:40|758785.3|756785.3|758235|757235|758795.8|757239.3|758223.4|756723|34
1617263330000|2021-04-01 07:48:50|758238.4|757238.4|758853|756853|758877.7|757392.9|758238.4|756778.9|31
1617263340000|2021-04-01 07:49:00|758836.8|756836.8|758383.3|757383.3|758882|757398.7|758359|756836.8|27
1617263350000|2021-04-01 07:49:10|758379.8|757379.8|758409.1|757409.1|758413.3|757413.3|758379.8|757379.8|28
1617263360000|2021-04-01 07:49:20|758407.1|757407.1|758413.4|757413.4|758442.5|757442.5|758406.6|757406.6|25
1617263370000|2021-04-01 07:49:30|758413.9|757413.9|758394|757394|758423|757423|758380.4|757380.4|28
1617263380000|2021-04-01 07:49:40|758391.7|757391.7|758386.1|757386.1|758876.3|757398.8|758360.9|756865.5|26
1617263390000|2021-04-01 07:49:50|758862.6|756862.6|758905.8|756905.8|758925.3|757388.6|758356.8|756848.2|25
1617263400000|2021-04-01 07:50:00|758903.9|756903.9|758409.8|757409.8|758903.9|757410.8|758375.4|756870.7|21
1617263410000|2021-04-01 07:50:10|758401|757401|759157.2|757157.2|759177.2|757663.4|758398.1|757099.1|29
1617263420000|2021-04-01 07:50:20|759162.6|757162.6|759142.6|757142.6|759194.3|757718.9|758698.6|757142.6|33
1617263430000|2021-04-01 07:50:30|759145.9|757145.9|759126.3|757126.3|759231.6|757719.5|758627.2|757121|27
1617263440000|2021-04-01 07:50:40|759132|757132|758542.1|757542.1|759132|757583.7|758530|757111|24
1617263450000|2021-04-01 07:50:50|758546.5|757546.5|758572.1|757572.1|759093.7|757593.3|758543.5|757077.9|22
1617263460000|2021-04-01 07:51:00|758571.9|757571.9|759062.9|757062.9|759072.3|757571.9|758553.4|757034.8|26
1617263470000|2021-04-01 07:51:10|759060.3|757060.3|758489.4|757489.4|759060.6|757577.5|758489.4|756990.2|31
1617263480000|2021-04-01 07:51:20|758486.5|757486.5|758406.7|757406.7|758985.1|757502.4|758395.3|756965.1|33
1617263490000|2021-04-01 07:51:30|758395.5|757395.5|758326.7|757326.7|758923.3|757409.7|758318.3|756854|25
1617263500000|2021-04-01 07:51:40|758313|757313|758287.2|757287.2|758814.9|757318.5|758279.4|756781.2|30
1617263510000|2021-04-01 07:51:50|758800.7|756800.7|758218|757218|758851.7|757356|758218|756770.2|27
1617263520000|2021-04-01 07:52:00|758205.2|757205.2|758213|757213|758715.8|757230.2|758200.7|756694.7|28
1617263530000|2021-04-01 07:52:10|758213.9|757213.9|758226.5|757226.5|758237.9|757237.9|758210.8|757210.8|22
1617263540000|2021-04-01 07:52:20|758226.7|757226.7|758227.1|757227.1|758714|757227.1|758222.5|756706.5|24
1617263550000|2021-04-01 07:52:30|758224.2|757224.2|758285.1|757285.1|758327.3|757327.3|758202.9|757202.9|32
1617263560000|2021-04-01 07:52:40|758299.1|757299.1|758226|757226|758761.1|757333.6|758226|756748.9|30
1617263570000|2021-04-01 07:52:50|758230.9|757230.9|758215.1|757215.1|758717.4|757247.6|758214|756710.9|31
1617263580000|2021-04-01 07:53:00|758213.4|757213.4|758199.6|757199.6|758225.5|757225.5|758185.9|757185.9|32
1617263590000|2021-04-01 07:53:10|758192|757192|758248.5|757248.5|758248.5|757248.5|758176.3|757176.3|26
1617263600000|2021-04-01 07:53:20|758247.3|757247.3|758246.8|757246.8|758755.8|757253.3|758242.4|756745|23
1617263610000|2021-04-01 07:53:30|758247.3|757247.3|758203.5|757203.5|758717.5|757254.9|758190.1|756702.8|24
1617263620000|2021-04-01 07:53:40|758202.2|757202.2|758235.3|757235.3|758755.9|757251.4|758202|756755.9|25
1617263630000|2021-04-01 07:53:50|758240.5|757240.5|758282.3|757282.3|758772.5|757295.6|758239.5|756771.6|18
1617263640000|2021-04-01 07:54:00|758278.2|757278.2|758245.5|757245.5|758756.4|757278.2|758245.5|756750.1|23
1617263650000|2021-04-01 07:54:10|758244.7|757244.7|758272.4|757272.4|758277.6|757277.6|758244.7|757244.7|24
1617263660000|2021-04-01 07:54:20|758273.1|757273.1|758293.4|757293.4|758310.7|757310.7|758273.1|757273.1|34
1617263670000|2021-04-01 07:54:30|758292.5|757292.5|758247.6|757247.6|758772.7|757301.8|758245.5|756760.9|23
1617263680000|2021-04-01 07:54:40|758241.8|757241.8|758246.7|757246.7|758250|757250|758231.6|757231.6|23
1617263690000|2021-04-01 07:54:50|758755.1|756755.1|758170.4|757170.4|758766.1|757231.3|758170.4|756694.3|25
1617263700000|2021-04-01 07:55:00|758176.5|757176.5|758228.1|757228.1|758770.1|757275.5|758176.5|756732.5|31
1617263710000|2021-04-01 07:55:10|758264.1|757264.1|758216.7|757216.7|758753.3|757287.7|758210.3|756729.1|31
1617263720000|2021-04-01 07:55:20|758218.2|757218.2|758727.7|756727.7|758749.8|757264.5|758209.7|756727.7|30
1617263730000|2021-04-01 07:55:30|758728.6|756728.6|758189.2|757189.2|758745.7|757237.1|758189.2|756728.6|33
1617263740000|2021-04-01 07:55:40|758188.1|757188.1|758160.1|757160.1|758647.7|757188.9|758127.2|756625.7|29
1617263750000|2021-04-01 07:55:50|758156|757156|758666.8|756666.8|758683|757161.5|758153.9|756640.4|22
1617263760000|2021-04-01 07:56:00|758668.6|756668.6|758857|756857|758857|757300.7|758162.4|756668.6|36
1617263770000|2021-04-01 07:56:10|758850.3|756850.3|758769.8|756769.8|758859.5|756859.5|758767.3|756767.3|31
1617263780000|2021-04-01 07:56:20|758762.4|756762.4|758237.5|757237.5|758787.5|757241.2|758227|756716.5|29
1617263790000|2021-04-01 07:56:30|758220.2|757220.2|758732.6|756732.6|758759.5|757243|758196.7|756689.5|33
1617263800000|2021-04-01 07:56:40|758726.3|756726.3|758730|756730|758760.8|756760.8|758726.3|756726.3|33
1617263810000|2021-04-01 07:56:50|758705.6|756705.6|758870.6|756870.6|758887.2|757333.3|758316.5|756705.6|29
1617263820000|2021-04-01 07:57:00|758868|756868|758877.2|756877.2|758883.9|756883.9|758863.6|756863.6|28
1617263830000|2021-04-01 07:57:10|758868|756868|758842.1|756842.1|758886.6|756886.6|758822.9|756822.9|34
1617263840000|2021-04-01 07:57:20|758335.8|757335.8|758832.5|756832.5|758841.5|757336.5|758335.8|756791.3|27
1617263850000|2021-04-01 07:57:30|758329.4|757329.4|758730.5|756730.5|758800.7|757329.4|758204|756719|30
1617263860000|2021-04-01 07:57:40|758732.2|756732.2|758249.5|757249.5|758819.3|757322.8|758229.9|756726.9|28
1617263870000|2021-04-01 07:57:50|758245.7|757245.7|758828.3|756828.3|758859|757365.2|758095.8|756648.7|33
1617263880000|2021-04-01 07:58:00|758827.6|756827.6|758827.3|756827.3|758827.6|757290|758257.2|756769.9|34
1617263890000|2021-04-01 07:58:10|758827.2|756827.2|758862.2|756862.2|758925.2|757361.1|758344.5|756827.2|31
1617263900000|2021-04-01 07:58:20|758838.6|756838.6|758859.2|756859.2|758872|757363.7|758306.2|756814.8|32
1617263910000|2021-04-01 07:58:30|758856.5|756856.5|758391.7|757391.7|758873.6|757391.7|758342.9|756832.9|24
1617263920000|2021-04-01 07:58:40|758413|757413|758352.5|757352.5|758420|757420|758346.4|757346.4|23
1617263930000|2021-04-01 07:58:50|758363|757363|758344.2|757344.2|758369.5|757369.5|758300.4|757300.4|22
1617263940000|2021-04-01 07:59:00|758342.8|757342.8|758338.3|757338.3|758842.6|757358.7|758300.5|756815.7|29
1617263950000|2021-04-01 07:59:10|758336.5|757336.5|758293|757293|758817.5|757359.8|758275.1|756733.3|32
1617263960000|2021-04-01 07:59:20|758300.2|757300.2|758348.2|757348.2|758845.7|757348.2|758300.2|756797.1|30
1617263970000|2021-04-01 07:59:30|758346.1|757346.1|758734.8|756734.8|758827.2|757358|758314.5|756734.8|34
1617263980000|2021-04-01 07:59:40|758743|756743|758627.6|756627.6|758743|757221|758141.7|756621|29
1617263990000|2021-04-01 07:59:50|758621.5|756621.5|758599.8|756599.8|758639.8|756639.8|758599.8|756599.8|31
1617264000000|2021-04-01 08:00:00|758601.6|756601.6|758073.6|757073.6|758664.8|757128.4|758073.6|756595.5|39
1617264010000|2021-04-01 08:00:10|758086.7|757086.7|758518.1|756518.1|758533.8|757090.4|758008.6|756513.1|33
1617264020000|2021-04-01 08:00:20|758518.6|756518.6|758151.4|757151.4|758519.3|757167.1|758018.7|756508.6|33
1617264030000|2021-04-01 08:00:30|758156.4|757156.4|758265.7|757265.7|758766.2|757265.7|758148.6|756696.1|36
1617264040000|2021-04-01 08:00:40|758260.5|757260.5|758908|756908|758913.5|757346|758248.2|756809.9|38
1617264050000|2021-04-01 08:00:50|758884.3|756884.3|758942.5|756942.5|758942.5|757390.7|758355.1|756835.9|32
1617264060000|2021-04-01 08:01:00|758932.3|756932.3|758502.7|757502.7|759020|757502.7|758431.4|756932.3|35
1617264070000|2021-04-01 08:01:10|758995.2|756995.2|759016.4|757016.4|759030.4|757030.4|758990.2|756990.2|24
1617264080000|2021-04-01 08:01:20|759016.5|757016.5|758942.3|756942.3|759018.4|757511.4|758511.4|756942.2|32
1617264090000|2021-04-01 08:01:30|758944.7|756944.7|758932.5|756932.5|758951.3|756951.3|758895.4|756895.4|35
1617264100000|2021-04-01 08:01:40|758934.1|756934.1|758387.5|757387.5|758961.2|757415|758387.5|756885.8|22
1617264110000|2021-04-01 08:01:50|758390.3|757390.3|758886.5|756886.5|758912.4|757390.3|758390.3|756883|26
1617264120000|2021-04-01 08:02:00|758887.4|756887.4|758859.6|756859.6|758903.6|756903.6|758822.3|756822.3|34
1617264130000|2021-04-01 08:02:10|758857.7|756857.7|758473.9|757473.9|758998.7|757473.9|758473.9|756856.2|33
1617264140000|2021-04-01 08:02:20|758984.9|756984.9|758909.3|756909.3|759047.9|757495|758495|756909.3|34
1617264150000|2021-04-01 08:02:30|758927.3|756927.3|759039.5|757039.5|759048|757048|758919.9|756919.9|35
1617264160000|2021-04-01 08:02:40|759030.1|757030.1|758952|756952|759075.2|757508.2|758487.5|756952|37
1617264170000|2021-04-01 08:02:50|758424.5|757424.5|758857.4|756857.4|758901.9|757424.5|758424.5|756838.4|31
1617264180000|2021-04-01 08:03:00|758858.8|756858.8|758854.7|756854.7|758885.8|757357.8|758357.8|756840|34
1617264190000|2021-04-01 08:03:10|758865|756865|758856.5|756856.5|758871.8|756871.8|758834.3|756834.3|34
1617264200000|2021-04-01 08:03:20|758868.5|756868.5|758969.5|756969.5|758969.5|756969.5|758866|756866|34
1617264210000|2021-04-01 08:03:30|758982.4|756982.4|758370.2|757370.2|758982.4|757370.2|758370.2|756860.6|36
1617264220000|2021-04-01 08:03:40|758882.5|756882.5|758365.2|757365.2|758910.5|757379.5|758356|756871.1|36
1617264230000|2021-04-01 08:03:50|758883.3|756883.3|758796.1|756796.1|758890|757375.1|758364.1|756796.1|38
1617264240000|2021-04-01 08:04:00|758774.7|756774.7|758683.7|756683.7|758797.2|757242.3|758242.3|756683.7|37
1617264250000|2021-04-01 08:04:10|758700.5|756700.5|758632.7|756632.7|758745.5|756745.5|758629|756629|37
1617264260000|2021-04-01 08:04:20|758633.8|756633.8|758543.3|756543.3|758636.7|756636.7|758539.7|756539.7|27
1617264270000|2021-04-01 08:04:30|758561.7|756561.7|758578.1|756578.1|758581.9|756581.9|758539.3|756539.3|28
1617264280000|2021-04-01 08:04:40|758587.7|756587.7|758555.5|756555.5|758601.5|756601.5|758535.3|756535.3|30
1617264290000|2021-04-01 08:04:50|758548.5|756548.5|758661|756661|758661|757099.7|758038.7|756526.9|31
1617264300000|2021-04-01 08:05:00|758182.8|757182.8|758633.3|756633.3|758693.4|757182.8|758168|756626.1|36
1617264310000|2021-04-01 08:05:10|758624.9|756624.9|758222.6|757222.6|758709.5|757224.9|758143.7|756624.9|35
1617264320000|2021-04-01 08:05:20|758219.3|757219.3|758202.3|757202.3|758749.1|757248.4|758185.5|756704.6|37
1617264330000|2021-04-01 08:05:30|758203.3|757203.3|758743.7|756743.7|758749.5|757259.1|758191.2|756718.9|36
1617264340000|2021-04-01 08:05:40|758239.9|757239.9|758776.6|756776.6|758788.5|757309.6|758239.7|756760.8|36
1617264350000|2021-04-01 08:05:50|758798|756798|758553.4|756553.4|758814.2|756814.2|758553.4|756553.4|33
1617264360000|2021-04-01 08:06:00|758556.3|756556.3|758669.7|756669.7|758711.3|756711.3|758548.5|756548.5|30
1617264370000|2021-04-01 08:06:10|758668.6|756668.6|758683.6|756683.6|758683.6|756683.6|758665.7|756665.7|28
1617264380000|2021-04-01 08:06:20|758691.1|756691.1|758665|756665|758702.3|757196.9|758196.9|756653.8|23
1617264390000|2021-04-01 08:06:30|758656.3|756656.3|758577.1|756577.1|758675|757193.4|758105.6|756577.1|38
1617264400000|2021-04-01 08:06:40|758600|756600|758443|756443|758642.9|757099.2|758000.3|756443|36
1617264410000|2021-04-01 08:06:50|757944.5|756944.5|758471.3|756471.3|758491|756982|757921.6|756462.8|31
1617264420000|2021-04-01 08:07:00|758472.2|756472.2|758432.8|756432.8|758472.2|756952.5|757936.1|756309.6|35
1617264430000|2021-04-01 08:07:10|758434|756434|758313.1|756313.1|758439.2|756784.6|757784.6|756288.2|38
1617264440000|2021-04-01 08:07:20|758336.3|756336.3|757954.5|756954.5|758461|756958.6|757878|756335.1|30
1617264450000|2021-04-01 08:07:30|758472.3|756472.3|757988|756988|758515.3|756988|757976.1|756469.1|32
1617264460000|2021-04-01 08:07:40|758494.1|756494.1|758380.2|756380.2|758506.4|756883.8|757883.8|756380.2|34
1617264470000|2021-04-01 08:07:50|758344.2|756344.2|758407.1|756407.1|758407.1|756407.1|758342.1|756342.1|34
1617264480000|2021-04-01 08:08:00|758425.3|756425.3|758519|756519|758519|756519|758425.3|756425.3|31
1617264490000|2021-04-01 08:08:10|758505.7|756505.7|758426.7|756426.7|758514.6|756978.3|757972.2|756426.7|27
1617264500000|2021-04-01 08:08:20|758416.4|756416.4|758358.3|756358.3|758438.6|756438.6|758341.2|756341.2|38
1617264510000|2021-04-01 08:08:30|758349.3|756349.3|758320.1|756320.1|758392.3|756392.3|758320.1|756320.1|34
1617264520000|2021-04-01 08:08:40|758312.2|756312.2|758247.2|756247.2|758312.2|756795.5|757781.2|756235.1|38
1617264530000|2021-04-01 08:08:50|758246.3|756246.3|758271.9|756271.9|758271.9|756744.2|757744.2|756226.3|33
1617264540000|2021-04-01 08:09:00|758279|756279|758261.6|756261.6|758310.6|756819.2|757783.2|756246.7|32
1617264550000|2021-04-01 08:09:10|758275.6|756275.6|758259.5|756259.5|758275.6|756275.6|758245.9|756245.9|25
1617264560000|2021-04-01 08:09:20|758257.8|756257.8|758206.5|756206.5|758267.7|756740.8|757674|756170.8|36
1617264570000|2021-04-01 08:09:30|758195.4|756195.4|758168.7|756168.7|758228.8|756228.8|758168.7|756168.7|39
1617264580000|2021-04-01 08:09:40|758167.8|756167.8|758214|756214|758238.6|756238.6|758167.8|756167.8|29
1617264590000|2021-04-01 08:09:50|758213.8|756213.8|758266.3|756266.3|758286.4|756768.4|757732.9|756213.8|32
1617264600000|2021-04-01 08:10:00|758257.3|756257.3|758263|756263|758288.8|756288.8|758247.7|756247.7|30
1617264610000|2021-04-01 08:10:10|758262.8|756262.8|758183.1|756183.1|758278.5|756753.6|757703.9|756180.2|31
1617264620000|2021-04-01 08:10:20|758183|756183|758218.1|756218.1|758221.9|756221.9|758183|756183|21
1617264630000|2021-04-01 08:10:30|758215.8|756215.8|758190.6|756190.6|758261.1|756706.2|757686.6|756190.6|34
1617264640000|2021-04-01 08:10:40|758195.4|756195.4|758180.7|756180.7|758206.6|756206.6|758177.3|756177.3|19
1617264650000|2021-04-01 08:10:50|758178.6|756178.6|758164.3|756164.3|758184.6|756681.4|757675.9|756123.1|31
1617264660000|2021-04-01 08:11:00|758156.9|756156.9|758123.1|756123.1|758162.3|756162.3|758116.9|756116.9|33
1617264670000|2021-04-01 08:11:10|758122.7|756122.7|757934.4|755934.4|758152.5|756618.4|757606.6|755901.8|30
1617264680000|2021-04-01 08:11:20|757943.8|755943.8|758049.2|756049.2|758051.1|756051.1|757943.8|755943.8|36
1617264690000|2021-04-01 08:11:30|758054|756054|758091.3|756091.3|758098.5|756568|757568|756054|35
1617264700000|2021-04-01 08:11:40|758089.2|756089.2|758082.2|756082.2|758095.7|756095.7|758046.8|756046.8|30
1617264710000|2021-04-01 08:11:50|758082.6|756082.6|758114.9|756114.9|758116.7|756116.7|758065|756065|33
1617264720000|2021-04-01 08:12:00|758113|756113|758089.8|756089.8|758177.5|756177.5|758089.4|756089.4|35
1617264730000|2021-04-01 08:12:10|758090|756090|758098.6|756098.6|758133.6|756133.6|758054.5|756054.5|37
1617264740000|2021-04-01 08:12:20|758095|756095|758101.7|756101.7|758127.4|756127.4|758082.6|756082.6|31
1617264750000|2021-04-01 08:12:30|758099.4|756099.4|758211.1|756211.1|758211.1|756211.1|758099.4|756099.4|30
1617264760000|2021-04-01 08:12:40|758217.7|756217.7|758249.3|756249.3|758253.5|756253.5|758206.7|756206.7|35
1617264770000|2021-04-01 08:12:50|758242.4|756242.4|758210.6|756210.6|758242.4|756242.4|758184.9|756184.9|31
1617264780000|2021-04-01 08:13:00|758207.7|756207.7|758201.9|756201.9|758212.2|756212.2|758175.6|756175.6|33
1617264790000|2021-04-01 08:13:10|758201.2|756201.2|758244.9|756244.9|758268.7|756268.7|758191.2|756191.2|31
1617264800000|2021-04-01 08:13:20|758264.5|756264.5|758271.5|756271.5|758271.5|756271.5|758237.6|756237.6|31
1617264810000|2021-04-01 08:13:30|758268.4|756268.4|758229.6|756229.6|758268.4|756268.4|758215.8|756215.8|26
1617264820000|2021-04-01 08:13:40|758228.7|756228.7|758216.1|756216.1|758228.7|756228.7|758196.8|756196.8|22
1617264830000|2021-04-01 08:13:50|758203.9|756203.9|757786.2|756786.2|758288.4|756795|757779.6|756203.9|29
1617264840000|2021-04-01 08:14:00|757785.5|756785.5|757740|756740|757789.4|756789.4|757740|756740|24
1617264850000|2021-04-01 08:14:10|757742.1|756742.1|758247.3|756247.3|758258|756747.8|757734.2|756241.1|33
1617264860000|2021-04-01 08:14:20|758250.3|756250.3|758272.5|756272.5|758305.4|756770.2|757754.1|756236.6|29
1617264870000|2021-04-01 08:14:30|758287.3|756287.3|758279.7|756279.7|758287.8|756287.8|758217.8|756217.8|34
1617264880000|2021-04-01 08:14:40|758264|756264|758270.1|756270.1|758286.4|756792.4|757787.7|756256.6|31
1617264890000|2021-04-01 08:14:50|758272.5|756272.5|758258|756258|758272.5|756272.5|758217.1|756217.1|34
1617264900000|2021-04-01 08:15:00|758262.4|756262.4|758385.8|756385.8|758398|756890.8|757851.8|756251.1|36
1617264910000|2021-04-01 08:15:10|758392.1|756392.1|758428.7|756428.7|758461.2|756924|757920.5|756392.1|33
1617264920000|2021-04-01 08:15:20|758397.8|756397.8|758387.1|756387.1|758451.7|756967.5|757893.6|756387.1|35
1617264930000|2021-04-01 08:15:30|758388.3|756388.3|757925.6|756925.6|758434.8|756930.9|757873.5|756383.2|32
1617264940000|2021-04-01 08:15:40|758423.6|756423.6|758377.2|756377.2|758423.6|756869.5|757869.4|756360.4|29
1617264950000|2021-04-01 08:15:50|758376.9|756376.9|757843.1|756843.1|758396.6|756906.6|757840.5|756362.6|29
1617264960000|2021-04-01 08:16:00|758353.9|756353.9|757774.3|756774.3|758354.3|756841.9|757764|756280.3|29
1617264970000|2021-04-01 08:16:10|757780|756780|758285.5|756285.5|758294.9|756794|757745.6|756259.9|25
1617264980000|2021-04-01 08:16:20|758284.2|756284.2|757845.1|756845.1|758314|756845.1|757751.9|756280.7|31
1617264990000|2021-04-01 08:16:30|757863.1|756863.1|757856.2|756856.2|758373|756909.8|757835.1|756332.3|31
1617265000000|2021-04-01 08:16:40|757853.3|756853.3|757816.2|756816.2|758285|756853.3|757775|756265.6|30
1617265010000|2021-04-01 08:16:50|757830|756830|758268.5|756268.5|758327.6|756837.6|757809.1|756268.5|25
1617265020000|2021-04-01 08:17:00|758265.5|756265.5|758251.8|756251.8|758314.2|756783.2|757760.9|756242.1|36
1617265030000|2021-04-01 08:17:10|758255.7|756255.7|758317.1|756317.1|758323.4|756828.2|757775|756247|36
1617265040000|2021-04-01 08:17:20|758318|756318|757806.7|756806.7|758356.6|756818.1|757795.1|756306.9|34
1617265050000|2021-04-01 08:17:30|757804.9|756804.9|757822.6|756822.6|757822.6|756822.6|757799.7|756799.7|27
1617265060000|2021-04-01 08:17:40|757820|756820|757801|756801|758324.8|756820|757795.6|756308.5|30
1617265070000|2021-04-01 08:17:50|757799.6|756799.6|758312.8|756312.8|758340.5|756827.6|757753|756312.8|37
1617265080000|2021-04-01 08:18:00|758310.3|756310.3|758118.8|756118.8|758310.3|756814.8|757605.8|756108.3|35
1617265090000|2021-04-01 08:18:10|758116|756116|757722|756722|758250.8|756726.5|757719|756116|32
1617265100000|2021-04-01 08:18:20|757720.5|756720.5|758362|756362|758389.7|756894|757720.5|756220.7|33
1617265110000|2021-04-01 08:18:30|758364|756364|757766.7|756766.7|758393.5|756893.4|757766.7|756279.6|38
1617265120000|2021-04-01 08:18:40|757772|756772|758331.6|756331.6|758331.6|756772|757765.2|756271.2|31
1617265130000|2021-04-01 08:18:50|758331|756331|758346|756346|758357.2|756357.2|758328.5|756328.5|23
1617265140000|2021-04-01 08:19:00|758338.5|756338.5|757883.2|756883.2|758343.4|756883.2|757883.2|756302.1|32
1617265150000|2021-04-01 08:19:10|758488|756488|758585.1|756585.1|758585.1|756984.4|757982.2|756462.9|34
1617265160000|2021-04-01 08:19:20|758566.3|756566.3|758605.1|756605.1|758610.5|757105.7|758086.9|756564.2|27
1617265170000|2021-04-01 08:19:30|758605|756605|758108.6|757108.6|758613.9|757118.4|758091.2|756605|24
1617265180000|2021-04-01 08:19:40|758094.3|757094.3|758586.8|756586.8|758631.1|757094.3|758054.6|756578.1|32
1617265190000|2021-04-01 08:19:50|758585.7|756585.7|758601.2|756601.2|758632.6|756632.6|758581|756581|32
1617265200000|2021-04-01 08:20:00|758602.6|756602.6|758782.4|756782.4|758800.7|757292.5|758292.5|756599.6|37
1617265210000|2021-04-01 08:20:10|758773.5|756773.5|758314.2|757314.2|758808.1|757314.2|758261.1|756752.8|28
1617265220000|2021-04-01 08:20:20|758310.5|757310.5|758284.4|757284.4|758805.1|757310.5|758264.9|756747.7|32
1617265230000|2021-04-01 08:20:30|758277|757277|758796.4|756796.4|758807.2|757319.9|758254.8|756795.6|31
1617265240000|2021-04-01 08:20:40|758294.3|757294.3|758355.7|757355.7|758860.8|757363|758294.3|756860.8|27
1617265250000|2021-04-01 08:20:50|758350.4|757350.4|758891.7|756891.7|758907.5|757372.4|758349.1|756877.3|29
1617265260000|2021-04-01 08:21:00|758891.4|756891.4|758990.8|756990.8|759009.5|757439.9|758422.8|756891.4|32
1617265270000|2021-04-01 08:21:10|758980.2|756980.2|758881|756881|758996.9|757471.8|758376.5|756874|32
1617265280000|2021-04-01 08:21:20|758873.3|756873.3|758371.4|757371.4|758876.3|757390.4|758350.8|756857.6|28
1617265290000|2021-04-01 08:21:30|758367.5|757367.5|758368.7|757368.7|758900.2|757399.2|758360|756856.1|24
1617265300000|2021-04-01 08:21:40|758365.9|757365.9|758394.5|757394.5|758905.3|757412.4|758365.4|756890.8|29
1617265310000|2021-04-01 08:21:50|758889.3|756889.3|758946.3|756946.3|758956.3|757385.2|758363.2|756875.2|29
1617265320000|2021-04-01 08:22:00|758936.3|756936.3|758389.9|757389.9|758945.7|757398.1|758379.9|756931.9|30
1617265330000|2021-04-01 08:22:10|758386.7|757386.7|758389.6|757389.6|758901.7|757407.9|758371|756869.2|33
1617265340000|2021-04-01 08:22:20|758379.1|757379.1|758294.7|757294.7|758878.9|757388.9|758273.3|756863.1|30
1617265350000|2021-04-01 08:22:30|758232|757232|758745.9|756745.9|758757.5|757240.2|758232|756719|31
1617265360000|2021-04-01 08:22:40|758732.5|756732.5|758766.3|756766.3|758784|757269.7|758224|756732.5|33
1617265370000|2021-04-01 08:22:50|758742.9|756742.9|758283.8|757283.8|758774.9|757301|758265.8|756742.9|27
1617265380000|2021-04-01 08:23:00|758292.4|757292.4|758766.1|756766.1|758780.4|757292.4|758250.4|756749.7|29
1617265390000|2021-04-01 08:23:10|758765.7|756765.7|758264.6|757264.6|758765.7|757271.3|758254.7|756765.7|21
1617265400000|2021-04-01 08:23:20|758264|757264|758245.4|757245.4|758264.9|757264.9|758194.8|757194.8|21
1617265410000|2021-04-01 08:23:30|758238.9|757238.9|758229.3|757229.3|758256.1|757256.1|758229.3|757229.3|30
1617265420000|2021-04-01 08:23:40|758230.8|757230.8|758281.8|757281.8|758290.7|757290.7|758230.8|757230.8|33
1617265430000|2021-04-01 08:23:50|758279.5|757279.5|758276.7|757276.7|758792.6|757290.3|758276.7|756785.4|27
1617265440000|2021-04-01 08:24:00|758277.8|757277.8|758929.9|756929.9|758965.1|757453.2|758277.8|756888|32
1617265450000|2021-04-01 08:24:10|758926.5|756926.5|758469.8|757469.8|758977.7|757469.8|758433.6|756873.4|29
1617265460000|2021-04-01 08:24:20|758944.5|756944.5|758924.3|756924.3|758969.5|757459.8|758459.8|756912|30
1617265470000|2021-04-01 08:24:30|758921.9|756921.9|758411|757411|758931.4|757412.2|758411|756904.6|17
1617265480000|2021-04-01 08:24:40|758412.3|757412.3|759025.9|757025.9|759032.2|757531.6|758412.3|756994.8|31
1617265490000|2021-04-01 08:24:50|759021.4|757021.4|759019|757019|759021.7|757021.7|759017|757017|28
1617265500000|2021-04-01 08:25:00|759019.3|757019.3|759050.6|757050.6|759055.1|757556.4|758508.6|757004|35
1617265510000|2021-04-01 08:25:10|759051.4|757051.4|759025.3|757025.3|759053.4|757532.9|758517.3|757016.8|25
1617265520000|2021-04-01 08:25:20|759023.5|757023.5|758551.4|757551.4|759069.1|757559.5|758551.4|757023.5|25
1617265530000|2021-04-01 08:25:30|758552.2|757552.2|758563.9|757563.9|758585.9|757585.9|758550.1|757550.1|30
1617265540000|2021-04-01 08:25:40|758565.8|757565.8|758543.1|757543.1|759051.1|757580.1|758538.6|757043.7|28
1617265550000|2021-04-01 08:25:50|758538.8|757538.8|758475.1|757475.1|758540.9|757540.9|758468.3|757468.3|29
1617265560000|2021-04-01 08:26:00|758468.9|757468.9|758494.2|757494.2|758994|757509.5|758438|756983.4|31
1617265570000|2021-04-01 08:26:10|758495.2|757495.2|758983.7|756983.7|758996.3|757495.2|758469.1|756973.8|23
1617265580000|2021-04-01 08:26:20|758984.4|756984.4|758478.5|757478.5|758984.4|757482.3|758472|756984.4|16
1617265590000|2021-04-01 08:26:30|758478.6|757478.6|758512.5|757512.5|758512.5|757512.5|758469.4|757469.4|20
1617265600000|2021-04-01 08:26:40|758509.2|757509.2|758645.8|757645.8|759090.6|757670.9|758506.4|757090.6|34
1617265610000|2021-04-01 08:26:50|758598.5|757598.5|758522.1|757522.1|759130.4|757598.5|758519.8|757074.2|32
1617265620000|2021-04-01 08:27:00|758522.6|757522.6|759108|757108|759135.9|757639.2|758522.6|757037.4|32
1617265630000|2021-04-01 08:27:10|759094.5|757094.5|759162.2|757162.2|759176|757176|759094.5|757094.5|28
1617265640000|2021-04-01 08:27:20|759158|757158|759131.1|757131.1|759160.5|757160.5|759126.2|757126.2|22
1617265650000|2021-04-01 08:27:30|759130|757130|759147.5|757147.5|759147.5|757634.7|758629.6|757126.9|22
1617265660000|2021-04-01 08:27:40|759145.9|757145.9|758643.8|757643.8|759161.3|757650|758633.5|757138.2|30
1617265670000|2021-04-01 08:27:50|759133.3|757133.3|759151.4|757151.4|759158.9|757158.9|759129.6|757129.6|25
1617265680000|2021-04-01 08:28:00|759150.3|757150.3|758709.3|757709.3|759247.9|757745.5|758685.3|757150.3|36
1617265690000|2021-04-01 08:28:10|758697.5|757697.5|759269.4|757269.4|759300.5|757793.5|758695.3|757218.5|31
1617265700000|2021-04-01 08:28:20|759269.5|757269.5|758756.8|757756.8|759269.5|757785.2|758756.5|757252|21
1617265710000|2021-04-01 08:28:30|759254.7|757254.7|758807.7|757807.7|759318.9|757819.8|758766.8|757254.7|29
1617265720000|2021-04-01 08:28:40|758810.1|757810.1|758747.3|757747.3|759290.7|757810.1|758740.2|757283.4|24
1617265730000|2021-04-01 08:28:50|758749.2|757749.2|759200.6|757200.6|759200.6|757749.2|758688.1|757200.6|29
1617265740000|2021-04-01 08:29:00|759195.2|757195.2|758678.6|757678.6|759195.2|757694.2|758674.9|757192.5|34
1617265750000|2021-04-01 08:29:10|758671.2|757671.2|758660.7|757660.7|759189|757698.5|758658.2|757188.6|24
1617265760000|2021-04-01 08:29:20|758654|757654|758751.5|757751.5|759219.4|757761.3|758654|757173.1|22
1617265770000|2021-04-01 08:29:30|758749.8|757749.8|758738.8|757738.8|758756.5|757756.5|758736|757736|27
1617265780000|2021-04-01 08:29:40|758738.7|757738.7|758729.8|757729.8|759233.3|757738.7|758719|757222.2|18
1617265790000|2021-04-01 08:29:50|758729.5|757729.5|759169.8|757169.8|759244.5|757741.4|758683.2|757169.5|20
1617265800000|2021-04-01 08:30:00|758675.3|757675.3|758670.5|757670.5|759168.8|757689.4|758653.9|757152|32
1617265810000|2021-04-01 08:30:10|758671.4|757671.4|759183.4|757183.4|759188|757671.4|758671.4|757178.8|16
1617265820000|2021-04-01 08:30:20|759182.4|757182.4|759184.9|757184.9|759184.9|757184.9|759176.4|757176.4|13
1617265830000|2021-04-01 08:30:30|759183.1|757183.1|759182.4|757182.4|759186.1|757186.1|759177.7|757177.7|12
1617265840000|2021-04-01 08:30:40|759182|757182|759124.8|757124.8|759182|757632.7|758628.2|757110.6|22
1617265850000|2021-04-01 08:30:50|759124.9|757124.9|759133.1|757133.1|759142.7|757142.7|759124.8|757124.8|18
1617265860000|2021-04-01 08:31:00|759130.7|757130.7|758586.3|757586.3|759146.3|757615|758586.3|757116.6|28
1617265870000|2021-04-01 08:31:10|758586.9|757586.9|759042.2|757042.2|759042.2|757586.9|758540.6|757036|25
1617265880000|2021-04-01 08:31:20|759043|757043|759030.5|757030.5|759043|757544.2|758487.4|757003.9|22
1617265890000|2021-04-01 08:31:30|759029.9|757029.9|758992.3|756992.3|759030.8|757517.5|758486.6|756988|25
1617265900000|2021-04-01 08:31:40|758990.7|756990.7|758983.3|756983.3|758990.7|756990.7|758983.3|756983.3|10
1617265910000|2021-04-01 08:31:50|758984.3|756984.3|758517|757517|759016.8|757520.7|758495.8|756984.3|21
1617265920000|2021-04-01 08:32:00|758508.3|757508.3|758533.3|757533.3|759035.7|757541.9|758503.7|757020.3|27
1617265930000|2021-04-01 08:32:10|758533.9|757533.9|758532.6|757532.6|758546.5|757546.5|758531.8|757531.8|16
1617265940000|2021-04-01 08:32:20|758532.4|757532.4|758525.9|757525.9|758533.2|757533.2|758521.3|757521.3|21
1617265950000|2021-04-01 08:32:30|758525.3|757525.3|758515.9|757515.9|758528.3|757528.3|758506.7|757506.7|24
1617265960000|2021-04-01 08:32:40|758512.7|757512.7|758506.5|757506.5|758537.7|757537.7|758494.4|757494.4|32
1617265970000|2021-04-01 08:32:50|758494|757494|758494.4|757494.4|758496.8|757496.8|758486.8|757486.8|24
1617265980000|2021-04-01 08:33:00|758491.7|757491.7|758495.8|757495.8|758522|757522|758491.7|757491.7|19
1617265990000|2021-04-01 08:33:10|758497|757497|758502.2|757502.2|758505.6|757505.6|758482.1|757482.1|18
1617266000000|2021-04-01 08:33:20|758502.7|757502.7|758520.9|757520.9|758535.4|757535.4|758502.7|757502.7|18
1617266010000|2021-04-01 08:33:30|758522.9|757522.9|758522.3|757522.3|759056|757548|758519|757033.3|23
1617266020000|2021-04-01 08:33:40|758522.5|757522.5|758406|757406|758528.1|757528.1|758380.9|757380.9|26
1617266030000|2021-04-01 08:33:50|758877.9|756877.9|758444.7|756444.7|758877.9|756944|757944|756382.8|38
1617266040000|2021-04-01 08:34:00|758435.8|756435.8|758388.7|756388.7|758475.4|756475.4|758382.9|756382.9|33
1617266050000|2021-04-01 08:34:10|758380.2|756380.2|758527.1|756527.1|758528.9|756940|757940|756379|30
1617266060000|2021-04-01 08:34:20|758529.1|756529.1|758536.8|756536.8|758543.9|756543.9|758525.4|756525.4|25
1617266070000|2021-04-01 08:34:30|758531.2|756531.2|758030|757030|758558.2|757039|758021.4|756514|28
1617266080000|2021-04-01 08:34:40|758029|757029|758580.2|756580.2|758580.2|757075|758022.5|756507.5|22
1617266090000|2021-04-01 08:34:50|758572.6|756572.6|758761.5|756761.5|758772.1|757284.5|758270.4|756571|31
1617266100000|2021-04-01 08:35:00|758770.6|756770.6|758703.1|756703.1|758801.3|757294.6|758253.3|756701|25
1617266110000|2021-04-01 08:35:10|758697|756697|758769.9|756769.9|758787.4|757277.3|758252.5|756691.3|26
1617266120000|2021-04-01 08:35:20|758772.2|756772.2|758750.2|756750.2|758772.2|756772.2|758750.2|756750.2|21
1617266130000|2021-04-01 08:35:30|758750.1|756750.1|758757.6|756757.6|758757.6|756757.6|758722.4|756722.4|20
1617266140000|2021-04-01 08:35:40|758271.3|757271.3|758230|757230|758794.3|757271.3|758230|756743.7|21
1617266150000|2021-04-01 08:35:50|758232|757232|758703|756703|758721.2|757232|758196.2|756690.8|26
1617266160000|2021-04-01 08:36:00|758179|757179|758182.2|757182.2|758694.2|757197.5|758160.6|756663.4|20
1617266170000|2021-04-01 08:36:10|758181.8|757181.8|758760.5|756760.5|758760.5|757181.8|758181.8|756688.5|16
1617266180000|2021-04-01 08:36:20|758755|756755|758830.5|756830.5|758830.5|757341.9|758242.6|756746.8|24
1617266190000|2021-04-01 08:36:30|758833.6|756833.6|758345.3|757345.3|758849.7|757353.5|758345.3|756823.5|28
1617266200000|2021-04-01 08:36:40|758345.4|757345.4|758414.1|757414.1|758869.3|757414.1|758343.4|756846|23
1617266210000|2021-04-01 08:36:50|758419.8|757419.8|758918.2|756918.2|758918.2|757419.8|758408.1|756918.2|16
1617266220000|2021-04-01 08:37:00|758916.5|756916.5|758910.5|756910.5|758917.8|756917.8|758898.5|756898.5|14
1617266230000|2021-04-01 08:37:10|758907.5|756907.5|758384.4|757384.4|758916.5|757388.2|758367.8|756900|19
1617266240000|2021-04-01 08:37:20|758396.2|757396.2|758412.7|757412.7|758412.7|757412.7|758388.3|757388.3|21
1617266250000|2021-04-01 08:37:30|758412.8|757412.8|758409.1|757409.1|758412.8|757412.8|758403.5|757403.5|21
1617266260000|2021-04-01 08:37:40|758409.5|757409.5|758897.8|756897.8|758908.8|757469.7|758399|756897.8|21
1617266270000|2021-04-01 08:37:50|758895.9|756895.9|758420.5|757420.5|758916.2|757430.5|758412.7|756895.6|19
1617266280000|2021-04-01 08:38:00|758419.6|757419.6|758963.2|756963.2|758967.4|757463.5|758419.6|756952.6|20
1617266290000|2021-04-01 08:38:10|758961.5|756961.5|758491.5|757491.5|758974.5|757498.7|758491.5|756954.2|24
1617266300000|2021-04-01 08:38:20|758491.8|757491.8|758984.6|756984.6|759003.9|757507.1|758491.8|756981.6|31
1617266310000|2021-04-01 08:38:30|758984.2|756984.2|758469.4|757469.4|758989.4|757469.4|758466.8|756979.4|19
1617266320000|2021-04-01 08:38:40|758479.5|757479.5|758450.7|757450.7|758488.5|757488.5|758450|757450|18
1617266330000|2021-04-01 08:38:50|758450|757450|758504.9|757504.9|758506.7|757506.7|758449.2|757449.2|22
1617266340000|2021-04-01 08:39:00|758504.7|757504.7|759266.8|757266.8|759266.8|757670.2|758492.1|757165.2|33
1617266350000|2021-04-01 08:39:10|759257|757257|759288.3|757288.3|759288.3|757288.3|759243.1|757243.1|35
1617266360000|2021-04-01 08:39:20|759279.5|757279.5|759258.8|757258.8|759290|757290|759235.2|757235.2|24
1617266370000|2021-04-01 08:39:30|759260.9|757260.9|758693.2|757693.2|759281.2|757778.5|758693.2|757184.1|32
1617266380000|2021-04-01 08:39:40|758698.1|757698.1|759324.7|757324.7|759355|757713.3|758698.1|757213.5|33
1617266390000|2021-04-01 08:39:50|759326.7|757326.7|759315.2|757315.2|759336.7|757336.7|759314|757314|24
1617266400000|2021-04-01 08:40:00|759315.9|757315.9|759365.8|757365.8|759382.3|757382.3|759308.3|757308.3|37
1617266410000|2021-04-01 08:40:10|759364.4|757364.4|759376.5|757376.5|759472.6|757913.2|758913.2|757363.2|36
1617266420000|2021-04-01 08:40:20|759387.2|757387.2|759405.9|757405.9|759416|757416|759387.2|757387.2|37
1617266430000|2021-04-01 08:40:30|759380|757380|758884.4|757884.4|759401.1|757886.1|758874.4|757363.9|18
1617266440000|2021-04-01 08:40:40|758874.2|757874.2|759418.2|757418.2|759418.2|757874.9|758869.1|757384.3|23
1617266450000|2021-04-01 08:40:50|759419.2|757419.2|759398.6|757398.6|759432.3|757921.1|758896.7|757382.3|31
1617266460000|2021-04-01 08:41:00|759392.7|757392.7|758970|757970|759452.9|757978|758960.8|757392.7|31
1617266470000|2021-04-01 08:41:10|758966.7|757966.7|759460.9|757460.9|759465.9|757973.1|758929.8|757438.9|27
1617266480000|2021-04-01 08:41:20|759461.1|757461.1|759502.1|757502.1|759502.8|757987.2|758954.1|757457|24
1617266490000|2021-04-01 08:41:30|759500.7|757500.7|759470.5|757470.5|759543.2|757543.2|759459.7|757459.7|28
1617266500000|2021-04-01 08:41:40|759472.5|757472.5|758963.5|757963.5|759495.1|757992.6|758925.9|757470.6|27
1617266510000|2021-04-01 08:41:50|758970.6|757970.6|759484.3|757484.3|759497.2|757994.7|758970.6|757473.2|24
1617266520000|2021-04-01 08:42:00|759483.3|757483.3|759459.4|757459.4|759490.1|757490.1|759451|757451|35
1617266530000|2021-04-01 08:42:10|758947.8|757947.8|759339.1|757339.1|759340.2|757954.3|758912.7|757298.9|34
1617266540000|2021-04-01 08:42:20|759338.5|757338.5|759315.7|757315.7|759364.7|757364.7|759273.4|757273.4|39
1617266550000|2021-04-01 08:42:30|759307.3|757307.3|759342.1|757342.1|759354.8|757354.8|759288.3|757288.3|35
1617266560000|2021-04-01 08:42:40|759342.8|757342.8|758876|757876|759377.1|757881.9|758876|757338.4|27
1617266570000|2021-04-01 08:42:50|758879.7|757879.7|758870.3|757870.3|758891.3|757891.3|758865.2|757865.2|24
1617266580000|2021-04-01 08:43:00|758866.4|757866.4|758865.5|757865.5|758879.6|757879.6|758863|757863|25
1617266590000|2021-04-01 08:43:10|758865.7|757865.7|758866.1|757866.1|758877.5|757877.5|758863.7|757863.7|24
1617266600000|2021-04-01 08:43:20|758871.5|757871.5|758867.6|757867.6|759371.5|757873.7|758825.4|757327.6|30
1617266610000|2021-04-01 08:43:30|758848|757848|758843|757843|758887.5|757887.5|758834.4|757834.4|26
1617266620000|2021-04-01 08:43:40|758846.8|757846.8|758872.8|757872.8|758903.4|757903.4|758844.4|757844.4|24
1617266630000|2021-04-01 08:43:50|758879.1|757879.1|758940.2|757940.2|759476.1|757965.5|758879.1|757471.8|27
1617266640000|2021-04-01 08:44:00|758941.9|757941.9|758947.4|757947.4|759467.3|757965.4|758916|757382.9|36
1617266650000|2021-04-01 08:44:10|758948.8|757948.8|758932.3|757932.3|759420.8|757948.8|758891.9|757381.8|29
1617266660000|2021-04-01 08:44:20|758927.2|757927.2|759431.2|757431.2|759445.6|757932.7|758927.2|757419.4|26
1617266670000|2021-04-01 08:44:30|759430.9|757430.9|759388.8|757388.8|759431.1|757914.1|758897.4|757362.3|24
1617266680000|2021-04-01 08:44:40|759388.1|757388.1|758959|757959|759474.2|757969.2|758946.5|757383.2|24
1617266690000|2021-04-01 08:44:50|759473.9|757473.9|759481.2|757481.2|759488.7|757988.7|758957.4|757459.4|18
1617266700000|2021-04-01 08:45:00|759470.7|757470.7|759471.5|757471.5|759500.4|757500.4|759469.6|757469.6|29
1617266710000|2021-04-01 08:45:10|759484.7|757484.7|758956.3|757956.3|759485|757956.3|758929.2|757463.8|27
1617266720000|2021-04-01 08:45:20|758955.2|757955.2|759449.8|757449.8|759464.5|757961.4|758944.7|757448|20
1617266730000|2021-04-01 08:45:30|759450.9|757450.9|758932|757932|759450.9|757945.1|758909.5|757446.4|29
1617266740000|2021-04-01 08:45:40|758933.9|757933.9|758937.9|757937.9|759468.3|757959.8|758923|757431.7|22
1617266750000|2021-04-01 08:45:50|758933.4|757933.4|759331.5|757331.5|759439.1|757933.4|758847.5|757316.3|29
1617266760000|2021-04-01 08:46:00|759322.1|757322.1|758862.1|757862.1|759365.8|757862.1|758862.1|757321.7|24
1617266770000|2021-04-01 08:46:10|758864.2|757864.2|759298.8|757298.8|759374.7|757884|758789.1|757298.8|23
1617266780000|2021-04-01 08:46:20|759328.9|757328.9|759324.5|757324.5|759337.8|757783.5|758783.5|757274.8|30
1617266790000|2021-04-01 08:46:30|759333.7|757333.7|759339.4|757339.4|759377.1|757905.1|758842.5|757333.7|23
1617266800000|2021-04-01 08:46:40|759340.6|757340.6|758944.3|757944.3|759389.3|757944.3|758914.7|757333.7|24
1617266810000|2021-04-01 08:46:50|758945.6|757945.6|759461.4|757461.4|759476.3|757946.5|758945.6|757442.6|28
1617266820000|2021-04-01 08:47:00|759460.8|757460.8|758898.6|757898.6|759460.8|757918.3|758873.4|757433.5|29
1617266830000|2021-04-01 08:47:10|759407.7|757407.7|759356.7|757356.7|759407.7|757875|758870.4|757356.7|24
1617266840000|2021-04-01 08:47:20|758841.8|757841.8|758853.6|757853.6|759366.4|757869.9|758841.8|757361.8|15
1617266850000|2021-04-01 08:47:30|758852.5|757852.5|758971.7|757971.7|759421.9|757975.9|758852.5|757386.3|28
1617266860000|2021-04-01 08:47:40|758987.5|757987.5|759481|757481|759499.5|757987.5|758987.5|757474.1|20
1617266870000|2021-04-01 08:47:50|759486.3|757486.3|759475.7|757475.7|759496.1|757496.1|759466|757466|19
1617266880000|2021-04-01 08:48:00|759472.3|757472.3|759444|757444|759501|758000.9|758994.3|757443.7|25
1617266890000|2021-04-01 08:48:10|759459.2|757459.2|759365|757365|759461.2|757461.2|759361.8|757361.8|25
1617266900000|2021-04-01 08:48:20|758861|757861|759339.3|757339.3|759350.9|757864.5|758802.2|757329.3|26
1617266910000|2021-04-01 08:48:30|759338.9|757338.9|759330.8|757330.8|759350.3|757350.3|759327.9|757327.9|25
1617266920000|2021-04-01 08:48:40|759335.8|757335.8|759332.6|757332.6|759335.8|757335.8|759325.7|757325.7|18
1617266930000|2021-04-01 08:48:50|759339.7|757339.7|759360|757360|759364.4|757850.5|758849.5|757339.7|17
1617266940000|2021-04-01 08:49:00|759359.8|757359.8|759368.6|757368.6|759372.8|757372.8|759354.1|757354.1|17
1617266950000|2021-04-01 08:49:10|759372.1|757372.1|759502.5|757502.5|759513.3|758029.6|758946.9|757366|26
1617266960000|2021-04-01 08:49:20|759497.6|757497.6|759481.8|757481.8|759500.9|758017.6|759001.8|757473.1|26
1617266970000|2021-04-01 08:49:30|759480.9|757480.9|759474.4|757474.4|759506.1|757997.2|758965.5|757450.1|29
1617266980000|2021-04-01 08:49:40|759469.1|757469.1|758971.6|757971.6|759528.5|758019.5|758962.4|757469.1|27
1617266990000|2021-04-01 08:49:50|758979.4|757979.4|758951.5|757951.5|759524.2|757992|758933.4|757477.7|29
1617267000000|2021-04-01 08:50:00|758970.4|757970.4|759052.3|758052.3|759562.4|758054.4|758966.3|757503.4|32
1617267010000|2021-04-01 08:50:10|759061.9|758061.9|759626.9|757626.9|759644.2|758149.4|759043.8|757557.1|25
1617267020000|2021-04-01 08:50:20|759635|757635|759586.7|757586.7|759635|758141.7|758979.2|757574.1|34
1617267030000|2021-04-01 08:50:30|759581.4|757581.4|759584.6|757584.6|759589.6|758100.3|759086|757575.6|29
1617267040000|2021-04-01 08:50:40|759566.1|757566.1|759036|758036|759566.1|758054.8|759033.3|757525.2|26
1617267050000|2021-04-01 08:50:50|759026.5|758026.5|759544.9|757544.9|759547.1|758042.8|759026.5|757529.1|20
1617267060000|2021-04-01 08:51:00|759545|757545|759514.4|757514.4|759569.5|758077.4|759066|757490.5|27
1617267070000|2021-04-01 08:51:10|759517.9|757517.9|759466.1|757466.1|759517.9|758004.4|758998.3|757460.4|25
1617267080000|2021-04-01 08:51:20|759467.7|757467.7|759531|757531|759531|757531|759444.7|757444.7|32
1617267090000|2021-04-01 08:51:30|759540.8|757540.8|759515.5|757515.5|759542.9|757542.9|759511.2|757511.2|31
1617267100000|2021-04-01 08:51:40|759516.8|757516.8|759474|757474|759519.5|757519.5|759467.6|757467.6|28
1617267110000|2021-04-01 08:51:50|759471.7|757471.7|759529.3|757529.3|759530|757530|759412.4|757412.4|37
1617267120000|2021-04-01 08:52:00|759525.2|757525.2|759471.9|757471.9|759525.6|758017.5|758980|757465.6|25
1617267130000|2021-04-01 08:52:10|759467.9|757467.9|759495.2|757495.2|759506.8|757991.5|758907.1|757411.5|26
1617267140000|2021-04-01 08:52:20|759505.6|757505.6|759470.7|757470.7|759513.4|757513.4|759467.5|757467.5|30
1617267150000|2021-04-01 08:52:30|759470.8|757470.8|759503.1|757503.1|759512.6|757954.4|758928.7|757449.7|28
1617267160000|2021-04-01 08:52:40|759500.8|757500.8|759471.8|757471.8|759502|757502|759471.8|757471.8|23
1617267170000|2021-04-01 08:52:50|759472.7|757472.7|759464.4|757464.4|759476.6|757476.6|759459.3|757459.3|25
1617267180000|2021-04-01 08:53:00|759468|757468|759494.2|757494.2|759505.4|757992|758981.4|757468|29
1617267190000|2021-04-01 08:53:10|759494.4|757494.4|759511.5|757511.5|759560.7|758030.5|759030.5|757484.7|27
1617267200000|2021-04-01 08:53:20|759517.4|757517.4|759502|757502|759529.4|757529.4|759501.3|757501.3|26
1617267210000|2021-04-01 08:53:30|759503.4|757503.4|759503.8|757503.8|759525.8|757525.8|759499.7|757499.7|33
1617267220000|2021-04-01 08:53:40|759507.5|757507.5|759531.1|757531.1|759531.1|757531.1|759505.9|757505.9|20
1617267230000|2021-04-01 08:53:50|759536.1|757536.1|759509|757509|759590|758086.5|759086.5|757503.3|28
1617267240000|2021-04-01 08:54:00|759507|757507|759481|757481|759507|757507|759466.6|757466.6|24
1617267250000|2021-04-01 08:54:10|759473.9|757473.9|759479.8|757479.8|759491.5|757491.5|759466.3|757466.3|23
1617267260000|2021-04-01 08:54:20|759476.8|757476.8|759475.8|757475.8|759489.6|757489.6|759475.4|757475.4|19
1617267270000|2021-04-01 08:54:30|759478.9|757478.9|759447.4|757447.4|759481.8|757481.8|759447.4|757447.4|12
1617267280000|2021-04-01 08:54:40|759451.9|757451.9|759488.8|757488.8|759494.2|757960.5|758960.5|757434|27
1617267290000|2021-04-01 08:54:50|759484.6|757484.6|759533.9|757533.9|759538.4|758030.2|759030.2|757476.3|30
1617267300000|2021-04-01 08:55:00|759577.2|757577.2|759612.6|757612.6|759621.4|757621.4|759577.2|757577.2|32
1617267310000|2021-04-01 08:55:10|759611|757611|759473.4|757473.4|759636.6|757977.8|758971.1|757464.6|31
1617267320000|2021-04-01 08:55:20|759470.6|757470.6|759033.6|758033.6|759556|758044.4|758985.2|757470.6|18
1617267330000|2021-04-01 08:55:30|759035.6|758035.6|759050.7|758050.7|759050.7|758050.7|759034.3|758034.3|19
1617267340000|2021-04-01 08:55:40|759055.2|758055.2|759543.5|757543.5|759556.1|758055.6|759054|757539.9|20
1617267350000|2021-04-01 08:55:50|759542.3|757542.3|759491.1|757491.1|759542.3|757542.3|759474.3|757474.3|22
1617267360000|2021-04-01 08:56:00|759490|757490|759549.4|757549.4|759552.1|758052.8|759038.7|757489.6|27
1617267370000|2021-04-01 08:56:10|759547.7|757547.7|759550.8|757550.8|759576.4|758058.9|759056.8|757535.7|23
1617267380000|2021-04-01 08:56:20|759550.4|757550.4|759532.5|757532.5|759556.7|758051.1|759039.8|757527.7|26
1617267390000|2021-04-01 08:56:30|759533.5|757533.5|759530.9|757530.9|759541.5|757541.5|759528.2|757528.2|21
1617267400000|2021-04-01 08:56:40|759532|757532|759020.4|758020.4|759544|758021.9|759020.4|757526|19
1617267410000|2021-04-01 08:56:50|759018.5|758018.5|758953.1|757953.1|759520|758027.7|758946|757432.1|26
1617267420000|2021-04-01 08:57:00|758962.7|757962.7|759480.6|757480.6|759484.8|757991.6|758962.7|757478.8|24
1617267430000|2021-04-01 08:57:10|759477.6|757477.6|759472.3|757472.3|759482.6|757482.6|759470.6|757470.6|24
1617267440000|2021-04-01 08:57:20|759470.9|757470.9|758956|757956|759489|757956.1|758929.1|757438.6|29
1617267450000|2021-04-01 08:57:30|759440.5|757440.5|759463.9|757463.9|759471.2|757957.7|758957.7|757433.2|29
1617267460000|2021-04-01 08:57:40|759467.9|757467.9|759453.3|757453.3|759477.2|757477.2|759450.4|757450.4|26
1617267470000|2021-04-01 08:57:50|759458|757458|759459.7|757459.7|759475.9|757475.9|759449.8|757449.8|26
1617267480000|2021-04-01 08:58:00|759458.3|757458.3|759476.2|757476.2|759486.2|757486.2|759457.8|757457.8|21
1617267490000|2021-04-01 08:58:10|759473.7|757473.7|759450|757450|759475.9|757929.1|758929.1|757434.1|21
1617267500000|2021-04-01 08:58:20|759450.9|757450.9|759450|757450|759478.4|757978.3|758956.2|757436.6|29
1617267510000|2021-04-01 08:58:30|759449.8|757449.8|759444.4|757444.4|759462.4|757938.7|758907.9|757435|30
1617267520000|2021-04-01 08:58:40|759446|757446|759462.3|757462.3|759465.3|757959.6|758924.4|757421.7|28
1617267530000|2021-04-01 08:58:50|759464.1|757464.1|758959|757959|759467|757976.4|758938.6|757446.8|30
1617267540000|2021-04-01 08:59:00|758965.5|757965.5|758969.1|757969.1|758984.4|757984.4|758962.1|757962.1|18
1617267550000|2021-04-01 08:59:10|758976.9|757976.9|759464.8|757464.8|759467.7|757980.5|758952.2|757462.5|23
1617267560000|2021-04-01 08:59:20|759463.7|757463.7|759467.6|757467.6|759477.5|757969.4|758929.1|757438.9|26
1617267570000|2021-04-01 08:59:30|759470.4|757470.4|758965.9|757965.9|759484.3|757998.9|758964.2|757468.2|26
1617267580000|2021-04-01 08:59:40|758968.8|757968.8|759059.6|758059.6|759557|758063.1|758966.7|757551.8|28
1617267590000|2021-04-01 08:59:50|759074.5|758074.5|759069.1|758069.1|759574.5|758091.1|759069.1|757569.1|29
1617267600000|2021-04-01 09:00:00|759054.7|758054.7|759030.2|758030.2|759577.7|758080|759027.4|757568|30
1617267610000|2021-04-01 09:00:10|759024.7|758024.7|759057.3|758057.3|759534.2|758072.6|758996.8|757507.5|34
1617267620000|2021-04-01 09:00:20|759072.1|758072.1|759080.7|758080.7|759083|758083|759060.1|758060.1|24
1617267630000|2021-04-01 09:00:30|759078.2|758078.2|759648.1|757648.1|759677.3|758155.9|759068.8|757586.5|34
1617267640000|2021-04-01 09:00:40|759652|757652|759140|758140|759652|758142|759086|757578.9|34
1617267650000|2021-04-01 09:00:50|759147.7|758147.7|759151.8|758151.8|759611.6|758152.6|759009.6|757541.1|35
1617267660000|2021-04-01 09:01:00|759173.8|758173.8|759873.6|757873.6|759873.6|758369.6|759173.8|757852.7|34
1617267670000|2021-04-01 09:01:10|759379.2|758379.2|760005.5|758005.5|760013.2|758502|759379.2|757917.5|37
1617267680000|2021-04-01 09:01:20|759997|757997|759462.5|758462.5|760001.5|758462.5|759422.6|757916.8|32
1617267690000|2021-04-01 09:01:30|759454.2|758454.2|759344.3|758344.3|759457.1|758457.1|759328.4|758328.4|32
1617267700000|2021-04-01 09:01:40|759341.7|758341.7|759385.3|758385.3|759865.3|758385.3|759305.1|757865.3|26
1617267710000|2021-04-01 09:01:50|759385.6|758385.6|759317.1|758317.1|759832.3|758390|759317.1|757832.3|27
1617267720000|2021-04-01 09:02:00|759316.3|758316.3|759321.1|758321.1|759350.2|758350.2|759277.9|758277.9|31
1617267730000|2021-04-01 09:02:10|759322|758322|759389.8|758389.8|759390.6|758390.6|759270.8|758270.8|34
1617267740000|2021-04-01 09:02:20|759392.7|758392.7|759339.7|758339.7|759839.9|758392.7|759323.3|757838.1|33
1617267750000|2021-04-01 09:02:30|759318.6|758318.6|759359.7|758359.7|759380.1|758380.1|759297.2|758297.2|32
1617267760000|2021-04-01 09:02:40|759341.1|758341.1|759312.3|758312.3|759827.5|758348.8|759293|757827.5|36
1617267770000|2021-04-01 09:02:50|759324.8|758324.8|759338.7|758338.7|759832.8|758374.7|759316.2|757832.8|36
1617267780000|2021-04-01 09:03:00|759338.3|758338.3|759322.3|758322.3|759829.9|758359.1|759299.5|757829.5|39
1617267790000|2021-04-01 09:03:10|759324.6|758324.6|759346.8|758346.8|759349.7|758349.7|759319.4|758319.4|25
1617267800000|2021-04-01 09:03:20|759346.1|758346.1|759246.1|758246.1|759346.1|758346.1|759212.8|758212.8|34
1617267810000|2021-04-01 09:03:30|759245.4|758245.4|759665.6|757665.6|759741.5|758261.4|759128.5|757621.3|30
1617267820000|2021-04-01 09:03:40|759663.6|757663.6|759672.4|757672.4|759688.7|758198.8|759158.5|757662.4|31
1617267830000|2021-04-01 09:03:50|759685.7|757685.7|759165.2|758165.2|759716.1|758210.5|759137.2|757631.1|32
1617267840000|2021-04-01 09:04:00|759166.6|758166.6|759296.2|758296.2|759307.2|758307.2|759157.5|758157.5|38
1617267850000|2021-04-01 09:04:10|759291.3|758291.3|759976.8|757976.8|759990.8|758493.4|759291.3|757833.3|39
1617267860000|2021-04-01 09:04:20|759970.5|757970.5|759892.4|757892.4|759973.2|758491.5|759393.7|757888|33
1617267870000|2021-04-01 09:04:30|759891.3|757891.3|759391.6|758391.6|759916.8|758436.7|759391.6|757891.3|32
1617267880000|2021-04-01 09:04:40|759394.9|758394.9|759413|758413|759920|758464.6|759387.5|757901|33
1617267890000|2021-04-01 09:04:50|759412.2|758412.2|759880|757880|759880|758443.2|759368.1|757865.7|31
1617267900000|2021-04-01 09:05:00|759893.2|757893.2|759467.2|758467.2|759905.7|758467.2|759422.7|757893.2|37
1617267910000|2021-04-01 09:05:10|759466.9|758466.9|759476.6|758476.6|759970.3|758500.5|759454.4|757969.8|32
1617267920000|2021-04-01 09:05:20|759490.1|758490.1|759483.5|758483.5|760052.4|758555.1|759474.4|758033.5|33
1617267930000|2021-04-01 09:05:30|759480.5|758480.5|759487.3|758487.3|760058.1|758563|759480.3|758058.1|33
1617267940000|2021-04-01 09:05:40|759499.1|758499.1|759448.9|758448.9|759953|758521.7|759437.8|757951.7|34
1617267950000|2021-04-01 09:05:50|759454.2|758454.2|759475.4|758475.4|759999.2|758498.6|759454.2|757989.3|32
1617267960000|2021-04-01 09:06:00|759473.5|758473.5|759595|758595|759629.8|758629.8|759473.5|758473.5|33
1617267970000|2021-04-01 09:06:10|759597.7|758597.7|759562.7|758562.7|759608.2|758608.2|759552.2|758552.2|22
1617267980000|2021-04-01 09:06:20|759568.2|758568.2|759483.1|758483.1|759568.2|758568.2|759465.9|758465.9|30
1617267990000|2021-04-01 09:06:30|759483.5|758483.5|759531|758531|760018.7|758533.3|759481.9|758018.7|21
1617268000000|2021-04-01 09:06:40|759513.6|758513.6|759548.1|758548.1|760075.4|758569.9|759513.6|758070.2|31
1617268010000|2021-04-01 09:06:50|759552.8|758552.8|759420.6|758420.6|759580.1|758580.1|759377.7|758377.7|33
1617268020000|2021-04-01 09:07:00|759432.1|758432.1|759384.1|758384.1|759432.1|758432.1|759374.5|758374.5|32
1617268030000|2021-04-01 09:07:10|759380.7|758380.7|759376|758376|759403.1|758403.1|759372.1|758372.1|32
1617268040000|2021-04-01 09:07:20|759368.3|758368.3|759311.6|758311.6|759822.5|758381|759290.1|757822.5|23
1617268050000|2021-04-01 09:07:30|759306.7|758306.7|759169.5|758169.5|759654.8|758306.7|759151.8|757647.4|33
1617268060000|2021-04-01 09:07:40|759668|757668|759199.6|758199.6|759701.8|758199.6|759158.5|757652.9|31
1617268070000|2021-04-01 09:07:50|759208.5|758208.5|759680.4|757680.4|759680.4|758238|759159.6|757680|33
1617268080000|2021-04-01 09:08:00|759665.8|757665.8|759657|757657|759667.5|758218.6|759147.2|757634.2|33
1617268090000|2021-04-01 09:08:10|759657.5|757657.5|759248.4|758248.4|759678.6|758274.4|759167.9|757657.5|30
1617268100000|2021-04-01 09:08:20|759249.5|758249.5|759234.2|758234.2|759249.5|758249.5|759209.8|758209.8|29
1617268110000|2021-04-01 09:08:30|759232.9|758232.9|759141.3|758141.3|759639|758233.9|759080.1|757639|27
1617268120000|2021-04-01 09:08:40|759135.7|758135.7|759114.1|758114.1|759135.7|758135.7|759085.8|758085.8|29
1617268130000|2021-04-01 09:08:50|759109.5|758109.5|759118.7|758118.7|759128.5|758128.5|759100.2|758100.2|22
1617268140000|2021-04-01 09:09:00|759120|758120|759622.8|757622.8|759626.7|758143.4|759105.1|757622.8|22
1617268150000|2021-04-01 09:09:10|759623.2|757623.2|759124.1|758124.1|759629.1|758137.7|759122.3|757617.3|17
1617268160000|2021-04-01 09:09:20|759108.8|758108.8|759110.4|758110.4|759601.4|758115.6|759080.8|757580.8|29
1617268170000|2021-04-01 09:09:30|759114.3|758114.3|759102.4|758102.4|759647.4|758138.4|759095.1|757593.4|31
1617268180000|2021-04-01 09:09:40|759108.7|758108.7|759119.1|758119.1|759627.2|758124.8|759096.8|757612.8|26
1617268190000|2021-04-01 09:09:50|759116.2|758116.2|759588|757588|759630.3|758128.1|759073.7|757576.4|25
1617268200000|2021-04-01 09:10:00|759583.3|757583.3|759099.7|758099.7|759643.3|758147.9|759090.6|757583.3|31
1617268210000|2021-04-01 09:10:10|759101.4|758101.4|759125.6|758125.6|759598.9|758125.6|759087.8|757589.5|29
1617268220000|2021-04-01 09:10:20|759610.5|757610.5|758971.6|757971.6|759617.6|758120.9|758971.6|757544.1|31
1617268230000|2021-04-01 09:10:30|758965.9|757965.9|759333.2|757333.2|759483.7|757970|758901|757333.2|37
1617268240000|2021-04-01 09:10:40|759319.8|757319.8|759348.3|757348.3|759386.1|757836.6|758827.5|757310.8|39
1617268250000|2021-04-01 09:10:50|759345.1|757345.1|759312.8|757312.8|759345.1|757345.1|759311|757311|34
1617268260000|2021-04-01 09:11:00|759312.2|757312.2|758790.1|757790.1|759320.2|757798|758780|757274.6|34
1617268270000|2021-04-01 09:11:10|759274.1|757274.1|759299.9|757299.9|759306.3|757803.2|758787.9|757247.5|38
1617268280000|2021-04-01 09:11:20|759308.5|757308.5|759280.9|757280.9|759312.1|757781|758770.7|757277.7|34
1617268290000|2021-04-01 09:11:30|759280.1|757280.1|758773.8|757773.8|759281.5|757777.5|758773.8|757265.7|20
1617268300000|2021-04-01 09:11:40|758774|757774|759170.1|757170.1|759294.9|757784.2|758683.4|757164.4|32
1617268310000|2021-04-01 09:11:50|759168.1|757168.1|759142.8|757142.8|759174|757174|759139.8|757139.8|30
1617268320000|2021-04-01 09:12:00|759137.4|757137.4|759185.3|757185.3|759212.5|757212.5|759115.1|757115.1|35
1617268330000|2021-04-01 09:12:10|759189.7|757189.7|758646.9|757646.9|759210.2|757693.6|758645.9|757157|32
1617268340000|2021-04-01 09:12:20|758657.5|757657.5|759163.5|757163.5|759163.5|757657.5|758625.9|757108.5|27
1617268350000|2021-04-01 09:12:30|759159.8|757159.8|759159.4|757159.4|759159.8|757159.8|759153.7|757153.7|14
1617268360000|2021-04-01 09:12:40|759164.7|757164.7|758683.2|757683.2|759189.5|757684|758677.6|757163.4|18
1617268370000|2021-04-01 09:12:50|758683.1|757683.1|759250.2|757250.2|759250.2|757731|758667.4|757247.1|25
1617268380000|2021-04-01 09:13:00|759250.1|757250.1|759220.2|757220.2|759295.6|757796.9|758760.4|757194.5|34
1617268390000|2021-04-01 09:13:10|759221.1|757221.1|759215.6|757215.6|759254.6|757722.9|758722.9|757200.3|34
1617268400000|2021-04-01 09:13:20|759215|757215|759241.9|757241.9|759250.6|757250.6|759204.1|757204.1|33
1617268410000|2021-04-01 09:13:30|759230.6|757230.6|759254.8|757254.8|759273.1|757740.3|758740.3|757205.5|37
1617268420000|2021-04-01 09:13:40|759254|757254|759288.2|757288.2|759288.6|757288.6|759254|757254|28
1617268430000|2021-04-01 09:13:50|759276.9|757276.9|758778.1|757778.1|759280.1|757788.1|758776.4|757276.9|17
1617268440000|2021-04-01 09:14:00|758780|757780|758755.7|757755.7|759265.8|757785.8|758755.7|757257.7|31
1617268450000|2021-04-01 09:14:10|758747.1|757747.1|758749.5|757749.5|759271.8|757771.9|758747.1|757240.2|28
1617268460000|2021-04-01 09:14:20|758751.4|757751.4|759261.9|757261.9|759263.5|757760.3|758744.9|757216.3|26
1617268470000|2021-04-01 09:14:30|759263.2|757263.2|759274.7|757274.7|759284.1|757783.4|758759.8|757236.6|34
1617268480000|2021-04-01 09:14:40|759270.9|757270.9|759315.7|757315.7|759339.5|757836.1|758797.3|757270.9|35
1617268490000|2021-04-01 09:14:50|759335|757335|759354.7|757354.7|759356.3|757864.8|758831.1|757319.2|25
1617268500000|2021-04-01 09:15:00|758847.6|757847.6|759415.1|757415.1|759504.3|757936.1|758847.6|757408.2|36
1617268510000|2021-04-01 09:15:10|759433.1|757433.1|759432.2|757432.2|759436|757916.2|758909.2|757375|36
1617268520000|2021-04-01 09:15:20|759427|757427|759531|757531|759556.3|757556.3|759427|757427|36
1617268530000|2021-04-01 09:15:30|759537.8|757537.8|759575.9|757575.9|759656.1|758139.8|759093.2|757537.8|35
1617268540000|2021-04-01 09:15:40|759577.4|757577.4|759594.7|757594.7|759618.2|757618.2|759573.8|757573.8|33
1617268550000|2021-04-01 09:15:50|759594.4|757594.4|759526.7|757526.7|759599.8|757599.8|759525.2|757525.2|32
1617268560000|2021-04-01 09:16:00|759525.2|757525.2|759476.8|757476.8|759525.3|757989.4|758989.4|757448.7|32
1617268570000|2021-04-01 09:16:10|759481.7|757481.7|759623|757623|759623|757623|759481.7|757481.7|33
1617268580000|2021-04-01 09:16:20|759624.3|757624.3|759619.6|757619.6|759625.7|757625.7|759572.8|757572.8|33
1617268590000|2021-04-01 09:16:30|759641|757641|759593.8|757593.8|759642.7|757642.7|759584|757584|32
1617268600000|2021-04-01 09:16:40|759620.1|757620.1|759636|757636|759650|757650|759620.1|757620.1|27
1617268610000|2021-04-01 09:16:50|759640|757640|759656.6|757656.6|759657.2|757657.2|759634.8|757634.8|30
1617268620000|2021-04-01 09:17:00|759653.1|757653.1|759672.2|757672.2|759681.2|758165.5|759148.1|757602.7|29
1617268630000|2021-04-01 09:17:10|759667.1|757667.1|759742.2|757742.2|759763.9|758258.5|759183.4|757667.1|31
1617268640000|2021-04-01 09:17:20|759742.5|757742.5|759746.2|757746.2|759766.2|757766.2|759732.4|757732.4|25
1617268650000|2021-04-01 09:17:30|759747|757747|759138.2|758138.2|759747|758138.2|759132.8|757689|27
1617268660000|2021-04-01 09:17:40|759134.3|758134.3|759697.1|757697.1|759705|758140.6|759130.1|757629.5|29
1617268670000|2021-04-01 09:17:50|759696.1|757696.1|759644|757644|759744.4|757744.4|759644|757644|29
1617268680000|2021-04-01 09:18:00|759641.7|757641.7|759636.8|757636.8|759682.5|758184|759170|757624.4|31
1617268690000|2021-04-01 09:18:10|759634|757634|759603.2|757603.2|759641|757641|759585|757585|35
1617268700000|2021-04-01 09:18:20|759601.5|757601.5|759590.8|757590.8|759610.3|757610.3|759587.9|757587.9|26
1617268710000|2021-04-01 09:18:30|759592.1|757592.1|759666.5|757666.5|759675.6|758153|759096.5|757578.9|35
1617268720000|2021-04-01 09:18:40|759660.3|757660.3|759658.9|757658.9|759680.4|757680.4|759637.5|757637.5|27
1617268730000|2021-04-01 09:18:50|759659.2|757659.2|759628.7|757628.7|759713.3|758213.9|759115.8|757611.5|29
1617268740000|2021-04-01 09:19:00|759622.7|757622.7|759626|757626|759636.9|758149.5|759124.8|757608.7|35
1617268750000|2021-04-01 09:19:10|759623|757623|759577.4|757577.4|759629.5|757629.5|759577.4|757577.4|32
1617268760000|2021-04-01 09:19:20|759578.3|757578.3|759485.4|757485.4|759578.3|758074.8|758978.1|757483.4|35
1617268770000|2021-04-01 09:19:30|759475.1|757475.1|759458.4|757458.4|759484|757484|759455.6|757455.6|28
1617268780000|2021-04-01 09:19:40|759401.9|757401.9|758777.1|757777.1|759407.6|757848.6|758765.5|757307.5|37
1617268790000|2021-04-01 09:19:50|758782.9|757782.9|759298.2|757298.2|759358.1|757823.1|758768.8|757290.4|35
1617268800000|2021-04-01 09:20:00|759291.4|757291.4|759402.1|757402.1|759402.1|757891.5|758821.4|757271.8|37
1617268810000|2021-04-01 09:20:10|759405.1|757405.1|759369.9|757369.9|759431.8|757431.8|759362.6|757362.6|31
1617268820000|2021-04-01 09:20:20|759376.8|757376.8|759405.1|757405.1|759412.4|757900.3|758855|757357.3|30
1617268830000|2021-04-01 09:20:30|759407.4|757407.4|759431.2|757431.2|759447.6|757447.6|759390|757390|32
1617268840000|2021-04-01 09:20:40|759426|757426|759026.1|758026.1|759501.1|758026.1|758934.8|757399.5|34
1617268850000|2021-04-01 09:20:50|759030.7|758030.7|758949.2|757949.2|759030.7|758030.7|758949.2|757949.2|20
1617268860000|2021-04-01 09:21:00|759486.5|757486.5|759095.5|758095.5|759577.8|758101|758977.7|757480.8|35
1617268870000|2021-04-01 09:21:10|759081.9|758081.9|759552|757552|759580.1|758131.6|759067.1|757541.8|27
1617268880000|2021-04-01 09:21:20|759547.9|757547.9|759047.3|758047.3|759597.1|758088.6|759047.3|757540.6|31
1617268890000|2021-04-01 09:21:30|759001.6|758001.6|759442.4|757442.4|759502|758014.8|758923.8|757428.8|25
1617268900000|2021-04-01 09:21:40|758943.9|757943.9|759000.2|758000.2|759492.4|758002.6|758943.9|757445.2|30
1617268910000|2021-04-01 09:21:50|758995.9|757995.9|759009|758009|759510.1|758033.5|758995.6|757493.7|25
1617268920000|2021-04-01 09:22:00|759014.5|758014.5|759010.7|758010.7|759017|758017|759000.8|758000.8|25
1617268930000|2021-04-01 09:22:10|759011.5|758011.5|759177|758177|759661.9|758194.3|759001.8|757661.9|29
1617268940000|2021-04-01 09:22:20|759176.3|758176.3|759549.8|757549.8|759549.8|758184.1|759075.5|757545.8|31
1617268950000|2021-04-01 09:22:30|759555.2|757555.2|759182|758182|759679.8|758182|759019.7|757473.5|29
1617268960000|2021-04-01 09:22:40|759215.4|758215.4|759581.6|757581.6|759722.8|758215.4|759143.4|757572.7|35
1617268970000|2021-04-01 09:22:50|759612.3|757612.3|759669.8|757669.8|759674.1|758176.6|759108.4|757597.7|30
1617268980000|2021-04-01 09:23:00|759641.7|757641.7|759680.2|757680.2|759688|758200.7|759180.5|757621.4|33
1617268990000|2021-04-01 09:23:10|759679.9|757679.9|759207.5|758207.5|759697.6|758227.4|759202.7|757679.9|29
1617269000000|2021-04-01 09:23:20|759208.7|758208.7|759754|757754|759757.3|758226.4|759208.7|757709.9|25
1617269010000|2021-04-01 09:23:30|759752.8|757752.8|759887.5|757887.5|759888.3|758371.8|759274.6|757752.8|36
1617269020000|2021-04-01 09:23:40|759359.2|758359.2|759365.5|758365.5|759378.4|758378.4|759356.4|758356.4|29
1617269030000|2021-04-01 09:23:50|759364|758364|759382.4|758382.4|759873|758404.7|759363.2|757873|21
1617269040000|2021-04-01 09:24:00|759390|758390|759344|758344|759390|758390|759312.7|758312.7|32
1617269050000|2021-04-01 09:24:10|759331.5|758331.5|759266|758266|759333.8|758333.8|759256.6|758256.6|21
1617269060000|2021-04-01 09:24:20|759262.9|758262.9|759233.2|758233.2|759755.8|758266.4|759209.5|757713.8|36
1617269070000|2021-04-01 09:24:30|759233.9|758233.9|759756.2|757756.2|759758.3|758253.6|759230.9|757756.2|29
1617269080000|2021-04-01 09:24:40|759756.5|757756.5|759699.1|757699.1|759762.7|758282.6|759213.7|757699.1|34
1617269090000|2021-04-01 09:24:50|759191.5|758191.5|759315.8|758315.8|759719.1|758324.9|759191.5|757719.1|36
1617269100000|2021-04-01 09:25:00|759320.3|758320.3|759290.1|758290.1|759350.5|758350.5|759280.7|758280.7|26
1617269110000|2021-04-01 09:25:10|759274|758274|759306.3|758306.3|759306.3|758306.3|759274|758274|17
1617269120000|2021-04-01 09:25:20|759300.2|758300.2|759791.4|757791.4|759791.4|758308.3|759276.5|757787.6|17
1617269130000|2021-04-01 09:25:30|759787|757787|759221.5|758221.5|759792.2|758288.6|759210.6|757732.9|30
1617269140000|2021-04-01 09:25:40|759217.3|758217.3|759352.5|758352.5|759352.5|758352.5|759157.3|758157.3|34
1617269150000|2021-04-01 09:25:50|759351.8|758351.8|759320.1|758320.1|759353.3|758353.3|759320.1|758320.1|21
1617269160000|2021-04-01 09:26:00|759320.2|758320.2|759337.5|758337.5|759342.6|758342.6|759318.9|758318.9|30
1617269170000|2021-04-01 09:26:10|759334.1|758334.1|759335.7|758335.7|759340.6|758340.6|759307.3|758307.3|32
1617269180000|2021-04-01 09:26:20|759343|758343|759327.7|758327.7|759343|758343|759324.3|758324.3|26
1617269190000|2021-04-01 09:26:30|759326.3|758326.3|759339.7|758339.7|759339.7|758339.7|759317.6|758317.6|25
1617269200000|2021-04-01 09:26:40|759339.5|758339.5|759338.1|758338.1|759359.2|758359.2|759332.5|758332.5|22
1617269210000|2021-04-01 09:26:50|759346.6|758346.6|759387.2|758387.2|759387.2|758387.2|759345.9|758345.9|38
1617269220000|2021-04-01 09:27:00|759382.1|758382.1|759347.4|758347.4|759886|758389.8|759347.4|757852.2|24
1617269230000|2021-04-01 09:27:10|759352.1|758352.1|759377.5|758377.5|759899.6|758394.1|759352.1|757887.4|21
1617269240000|2021-04-01 09:27:20|759378.1|758378.1|759373.8|758373.8|759879.9|758391.3|759373.2|757879.9|20
1617269250000|2021-04-01 09:27:30|759374.2|758374.2|759329.4|758329.4|759397.6|758397.6|759329.4|758329.4|21
1617269260000|2021-04-01 09:27:40|759325.1|758325.1|759361.5|758361.5|759902.8|758391.4|759325.1|757855.2|36
1617269270000|2021-04-01 09:27:50|759362.9|758362.9|759315.9|758315.9|759368.8|758368.8|759314.4|758314.4|30
1617269280000|2021-04-01 09:28:00|759314|758314|759318.6|758318.6|759352.6|758352.6|759314|758314|20
1617269290000|2021-04-01 09:28:10|759312.6|758312.6|759856.6|757856.6|759861|758359.7|759290.4|757827.3|27
1617269300000|2021-04-01 09:28:20|759854.5|757854.5|759389|758389|759854.5|758402.2|759344.4|757854.5|32
1617269310000|2021-04-01 09:28:30|759387.6|758387.6|759629.9|758629.9|760123.6|758633.2|759335.9|757985.6|36
1617269320000|2021-04-01 09:28:40|759611|758611|760203.5|758203.5|760216.7|758711.9|759611|758147.2|35
1617269330000|2021-04-01 09:28:50|760210.8|758210.8|759657.6|758657.6|760210.8|758696|759618|758115.9|38
1617269340000|2021-04-01 09:29:00|759659.6|758659.6|759635.8|758635.8|760126.4|758659.6|759574.3|758126.4|31
1617269350000|2021-04-01 09:29:10|759632|758632|759636.1|758636.1|759646.7|758646.7|759630.6|758630.6|21
1617269360000|2021-04-01 09:29:20|759636.2|758636.2|759619.3|758619.3|759640.5|758640.5|759618.9|758618.9|20
1617269370000|2021-04-01 09:29:30|759608.5|758608.5|759580.8|758580.8|760088.5|758617.7|759537.6|758086|35
1617269380000|2021-04-01 09:29:40|759585.5|758585.5|759624.3|758624.3|760126.5|758631.6|759580.8|758106.5|30
1617269390000|2021-04-01 09:29:50|759624.7|758624.7|759652.8|758652.8|760132.9|758652.8|759620.3|758132.9|28
1617269400000|2021-04-01 09:30:00|759648.6|758648.6|760163.3|758163.3|760167.7|758684.5|759628.2|758159.9|34
1617269410000|2021-04-01 09:30:10|759697.8|758697.8|759644|758644|759697.8|758697.8|759644|758644|29
1617269420000|2021-04-01 09:30:20|759655.5|758655.5|759539.1|758539.1|760042.7|758655.5|759513.6|758016.9|37
1617269430000|2021-04-01 09:30:30|759532.2|758532.2|759570.8|758570.8|760032.9|758588.4|759504.2|758003.3|39
1617269440000|2021-04-01 09:30:40|759570.7|758570.7|759513.1|758513.1|759570.7|758570.7|759471.7|758471.7|34
1617269450000|2021-04-01 09:30:50|759544.8|758544.8|759595.5|758595.5|759595.5|758595.5|759526.7|758526.7|31
1617269460000|2021-04-01 09:31:00|759613.5|758613.5|759688.8|758688.8|759699.2|758699.2|759553|758553|28
1617269470000|2021-04-01 09:31:10|759683.6|758683.6|759776.5|758776.5|760173.7|758790|759666.3|758168.2|38
1617269480000|2021-04-01 09:31:20|759767.3|758767.3|759777.8|758777.8|760286.9|758828.7|759767.3|758264.4|32
1617269490000|2021-04-01 09:31:30|759778.4|758778.4|759756.8|758756.8|760275.4|758804.4|759722.7|758257.7|36
1617269500000|2021-04-01 09:31:40|759755.5|758755.5|759756.1|758756.1|760267.3|758776.3|759734|758246.4|31
1617269510000|2021-04-01 09:31:50|759755.8|758755.8|760218.1|758218.1|760218.1|758763.6|759717.2|758218.1|26
1617269520000|2021-04-01 09:32:00|759729.4|758729.4|759684.3|758684.3|760248.9|758778.3|759684.3|758203.7|34
1617269530000|2021-04-01 09:32:10|759682.4|758682.4|759786.6|758786.6|760207.5|758795.5|759679.1|758207.5|27
1617269540000|2021-04-01 09:32:20|759786.3|758786.3|760279.6|758279.6|760287.5|758792.9|759777.9|758275.8|30
1617269550000|2021-04-01 09:32:30|760279.5|758279.5|759775.7|758775.7|760287|758804.1|759772.4|758253.6|30
1617269560000|2021-04-01 09:32:40|759782.9|758782.9|759723.8|758723.8|760286.5|758788.8|759701.9|758277|31
1617269570000|2021-04-01 09:32:50|759723.1|758723.1|759715.7|758715.7|760218|758727.6|759699.2|758200.8|31
1617269580000|2021-04-01 09:33:00|759718.8|758718.8|759700.8|758700.8|760214.1|758736.8|759689.8|758213.9|25
1617269590000|2021-04-01 09:33:10|759698.9|758698.9|759742.1|758742.1|760219.9|758744.2|759698.9|758211.3|23
1617269600000|2021-04-01 09:33:20|759739.8|758739.8|759778.9|758778.9|759794.7|758794.7|759725.5|758725.5|28
1617269610000|2021-04-01 09:33:30|759780.9|758780.9|759814.1|758814.1|760309.3|758814.5|759779.4|758301.3|33
1617269620000|2021-04-01 09:33:40|759813.1|758813.1|759811.4|758811.4|759816.7|758816.7|759800.9|758800.9|25
1617269630000|2021-04-01 09:33:50|759811.8|758811.8|759788|758788|759813|758813|759775.8|758775.8|30
1617269640000|2021-04-01 09:34:00|759778.4|758778.4|759792.2|758792.2|760300.2|758800.9|759760.4|758254.7|33
1617269650000|2021-04-01 09:34:10|759791.5|758791.5|760297.6|758297.6|760305.9|758809.3|759791.5|758285.1|34
1617269660000|2021-04-01 09:34:20|760299.9|758299.9|760183.9|758183.9|760321.6|758825.8|759665.7|758156.3|29
1617269670000|2021-04-01 09:34:30|760179.7|758179.7|760155.2|758155.2|760180.2|758666.6|759658.1|758155.2|24
1617269680000|2021-04-01 09:34:40|760160.4|758160.4|759695.9|758695.9|760160.4|758737.3|759662.1|758160.4|37
1617269690000|2021-04-01 09:34:50|759694.5|758694.5|759836.3|758836.3|760229.5|758859.3|759683.7|758218.5|31
1617269700000|2021-04-01 09:35:00|759860.7|758860.7|759779|758779|759901.4|758901.4|759779|758779|28
1617269710000|2021-04-01 09:35:10|759785.6|758785.6|759716.1|758716.1|759805.4|758805.4|759716.1|758716.1|26
1617269720000|2021-04-01 09:35:20|759706|758706|759716.8|758716.8|760174.5|758717.1|759687.6|758174.5|29
1617269730000|2021-04-01 09:35:30|759714.3|758714.3|759714.4|758714.4|759723.2|758723.2|759710|758710|13
1617269740000|2021-04-01 09:35:40|759718.5|758718.5|759780.9|758780.9|759780.9|758780.9|759715.8|758715.8|22
1617269750000|2021-04-01 09:35:50|759783.2|758783.2|759789.9|758789.9|759797.2|758797.2|759767|758767|28
1617269760000|2021-04-01 09:36:00|759788.3|758788.3|759792.7|758792.7|759792.7|758792.7|759777|758777|22
1617269770000|2021-04-01 09:36:10|759790.7|758790.7|759747.7|758747.7|759793.3|758793.3|759747.7|758747.7|22
1617269780000|2021-04-01 09:36:20|759772.8|758772.8|759692.3|758692.3|759786|758786|759686.2|758686.2|28
1617269790000|2021-04-01 09:36:30|759688.5|758688.5|759700.3|758700.3|759706.2|758706.2|759687.1|758687.1|29
1617269800000|2021-04-01 09:36:40|759695|758695|759651.4|758651.4|759695|758695|759630.4|758630.4|23
1617269810000|2021-04-01 09:36:50|759653.6|758653.6|759662.3|758662.3|759668.1|758668.1|759646.3|758646.3|21
1617269820000|2021-04-01 09:37:00|759662.7|758662.7|759634.2|758634.2|759666.6|758666.6|759634.2|758634.2|23
1617269830000|2021-04-01 09:37:10|759655.7|758655.7|759686.5|758686.5|759693.5|758693.5|759619.6|758619.6|28
1617269840000|2021-04-01 09:37:20|759687.5|758687.5|759653.5|758653.5|759687.5|758687.5|759649.8|758649.8|24
1617269850000|2021-04-01 09:37:30|759653.9|758653.9|759633.1|758633.1|760143.3|758672.7|759623.9|758143.3|26
1617269860000|2021-04-01 09:37:40|759644.2|758644.2|759643.8|758643.8|759649.5|758649.5|759623.9|758623.9|20
1617269870000|2021-04-01 09:37:50|759644.7|758644.7|759479.6|758479.6|759644.7|758644.7|759474.3|758474.3|28
1617269880000|2021-04-01 09:38:00|759472.1|758472.1|759998.2|757998.2|760001.9|758511.5|759458.2|757957.1|32
1617269890000|2021-04-01 09:38:10|759996|757996|759991.9|757991.9|760003.6|758495.7|759481.4|757985.9|23
1617269900000|2021-04-01 09:38:20|759992.7|757992.7|759447.3|758447.3|759992.7|758537.4|759406.7|757991.6|33
1617269910000|2021-04-01 09:38:30|759448.8|758448.8|759903|757903|759903|758449.8|759390.1|757903|25
1617269920000|2021-04-01 09:38:40|759908.5|757908.5|759471.2|758471.2|759932.1|758490.4|759431.6|757908.5|33
1617269930000|2021-04-01 09:38:50|759470.8|758470.8|759481.2|758481.2|759960.9|758482.9|759461|757959.9|25
1617269940000|2021-04-01 09:39:00|759480.2|758480.2|759987.1|757987.1|759988.2|758517.3|759479.5|757986.1|31
1617269950000|2021-04-01 09:39:10|759987.7|757987.7|759475.4|758475.4|759991|758487.5|759451.1|757987.7|27
1617269960000|2021-04-01 09:39:20|759477.5|758477.5|759980.4|757980.4|759993|758492.3|759466|757979.1|27
1617269970000|2021-04-01 09:39:30|759980.3|757980.3|759478.8|758478.8|759980.3|758483|759469.1|757980.1|22
1617269980000|2021-04-01 09:39:40|759479|758479|759512.8|758512.8|760043.1|758530.3|759477|758021.4|31
1617269990000|2021-04-01 09:39:50|759506.8|758506.8|759993|757993|759999.5|758506.8|759506.8|757983.9|26
1617270000000|2021-04-01 09:40:00|759999.4|757999.4|760034.6|758034.6|760055.3|758550.2|759530.6|757999.4|24
1617270010000|2021-04-01 09:40:10|760031.6|758031.6|759553.5|758553.5|760054.9|758553.5|759527.6|758031.6|29
1617270020000|2021-04-01 09:40:20|759547.5|758547.5|760039.3|758039.3|760047.6|758553.6|759511.2|758005.3|26
1617270030000|2021-04-01 09:40:30|760047|758047|759534|758534|760054.4|758545.6|759532.9|758035.1|29
1617270040000|2021-04-01 09:40:40|759533.6|758533.6|760023.5|758023.5|760033.7|758533.6|759522.5|758009.3|18
1617270050000|2021-04-01 09:40:50|760021.5|758021.5|760008.5|758008.5|760024.1|758024.1|760008.5|758008.5|26
1617270060000|2021-04-01 09:41:00|759993.2|757993.2|759998.9|757998.9|760027.7|758517.7|759480.5|757993.2|36
1617270070000|2021-04-01 09:41:10|760002.6|758002.6|759986.1|757986.1|760018.4|758018.4|759982.4|757982.4|32
1617270080000|2021-04-01 09:41:20|759985|757985|759530.9|758530.9|760032.7|758532.2|759528.4|757984.2|25
1617270090000|2021-04-01 09:41:30|759538.4|758538.4|760053|758053|760059.2|758552.2|759530.3|758030.6|33
1617270100000|2021-04-01 09:41:40|760046.6|758046.6|759604.2|758604.2|760050.3|758606|759524.4|758022.7|29
1617270110000|2021-04-01 09:41:50|759605.3|758605.3|759766.4|758766.4|760134.4|758766.4|759605.3|758134.4|29
1617270120000|2021-04-01 09:42:00|759775.4|758775.4|760256.3|758256.3|760276.7|758777.2|759720.2|758226.1|31
1617270130000|2021-04-01 09:42:10|760262|758262|759764.6|758764.6|760299|758817.4|759757.7|758260.7|38
1617270140000|2021-04-01 09:42:20|759764.9|758764.9|759742|758742|759769.5|758769.5|759733.5|758733.5|26
1617270150000|2021-04-01 09:42:30|759742.6|758742.6|760209.7|758209.7|760290.3|758787.5|759739.1|758207.3|29
1617270160000|2021-04-01 09:42:40|759704.2|758704.2|759760.6|758760.6|759771.7|758771.7|759674.4|758674.4|31
1617270170000|2021-04-01 09:42:50|759769.7|758769.7|760234.4|758234.4|760267.2|758771.4|759740.5|758231.9|31
1617270180000|2021-04-01 09:43:00|760235.3|758235.3|759809.4|758809.4|760242.7|758814.5|759739.8|758235.3|26
1617270190000|2021-04-01 09:43:10|759812.7|758812.7|760163.6|758163.6|760165.9|758812.7|759661|758163.6|22
1617270200000|2021-04-01 09:43:20|760165.9|758165.9|759718.8|758718.8|760167.8|758733.5|759664.1|758165.9|24
1617270210000|2021-04-01 09:43:30|759713.8|758713.8|759740.6|758740.6|760248.7|758749.9|759713.8|758241.2|24
1617270220000|2021-04-01 09:43:40|759740.3|758740.3|760266.8|758266.8|760266.8|758760.9|759737.4|758251.7|27
1617270230000|2021-04-01 09:43:50|759755.5|758755.5|759750|758750|759767.3|758767.3|759748.1|758748.1|23
1617270240000|2021-04-01 09:44:00|759759|758759|759769.9|758769.9|759770.5|758770.5|759748.1|758748.1|29
1617270250000|2021-04-01 09:44:10|759770.3|758770.3|759794.6|758794.6|759794.7|758794.7|759767.7|758767.7|23
1617270260000|2021-04-01 09:44:20|759783.6|758783.6|759846.3|758846.3|759848.7|758848.7|759783.6|758783.6|32
1617270270000|2021-04-01 09:44:30|759846.8|758846.8|759915.1|758915.1|759916.6|758916.6|759844|758844|24
1617270280000|2021-04-01 09:44:40|759914.9|758914.9|759870.9|758870.9|759915.9|758915.9|759862.1|758862.1|27
1617270290000|2021-04-01 09:44:50|759863.5|758863.5|759778.8|758778.8|759863.5|758863.5|759778.8|758778.8|32
1617270300000|2021-04-01 09:45:00|759782.8|758782.8|759780.1|758780.1|760287.6|758825.7|759771.7|758280|27
1617270310000|2021-04-01 09:45:10|759778.2|758778.2|759604.2|758604.2|760258.9|758778.2|759604.2|758104.5|33
1617270320000|2021-04-01 09:45:20|759604.4|758604.4|759757.8|758757.8|760135.8|758757.8|759604.4|758134.6|28
1617270330000|2021-04-01 09:45:30|760270.6|758270.6|759724.9|758724.9|760272.2|758751.9|759718.1|758211.6|26
1617270340000|2021-04-01 09:45:40|759714|758714|759729.8|758729.8|759733.6|758733.6|759714|758714|27
1617270350000|2021-04-01 09:45:50|759728.6|758728.6|759708|758708|759735.9|758735.9|759708|758708|18
1617270360000|2021-04-01 09:46:00|759708.5|758708.5|759671.7|758671.7|759710.1|758710.1|759661.5|758661.5|18
1617270370000|2021-04-01 09:46:10|759672.5|758672.5|760126.6|758126.6|760128.5|758672.5|759615.1|758119.9|25
1617270380000|2021-04-01 09:46:20|760126|758126|759655.6|758655.6|760158.2|758666.4|759631.6|758124.5|23
1617270390000|2021-04-01 09:46:30|759655.4|758655.4|759689.1|758689.1|760185.4|758703.6|759643.7|758185.4|22
1617270400000|2021-04-01 09:46:40|759691.7|758691.7|759668.6|758668.6|760191.8|758691.7|759667.3|758175.9|23
1617270410000|2021-04-01 09:46:50|759668.9|758668.9|759737.2|758737.2|759763.6|758763.6|759666.6|758666.6|26
1617270420000|2021-04-01 09:47:00|759734|758734|759713|758713|760242.9|758742|759667.2|758172.4|32
1617270430000|2021-04-01 09:47:10|759699.8|758699.8|759796.6|758796.6|760199.5|758798.5|759689|758197.1|31
1617270440000|2021-04-01 09:47:20|759783.3|758783.3|759770.9|758770.9|760286.1|758785.9|759759.8|758285.7|23
1617270450000|2021-04-01 09:47:30|759771.1|758771.1|759770.5|758770.5|759772.1|758772.1|759764.8|758764.8|14
1617270460000|2021-04-01 09:47:40|759767.5|758767.5|759784.2|758784.2|760345.8|758837.8|759767.5|758286.2|27
1617270470000|2021-04-01 09:47:50|759783.6|758783.6|759790|758790|759801.1|758801.1|759764.5|758764.5|23
1617270480000|2021-04-01 09:48:00|759788.3|758788.3|759794.5|758794.5|760285.9|758802.1|759780|758285.9|22
1617270490000|2021-04-01 09:48:10|759789.3|758789.3|759766.2|758766.2|759800.5|758800.5|759762.8|758762.8|19
1617270500000|2021-04-01 09:48:20|759763.4|758763.4|759812.8|758812.8|759812.8|758812.8|759759.5|758759.5|24
1617270510000|2021-04-01 09:48:30|759818.2|758818.2|759951.7|758951.7|759954.9|758954.9|759807.6|758807.6|28
1617270520000|2021-04-01 09:48:40|759947|758947|760204.5|759204.5|760657.4|759210.4|759947|758657.2|28
1617270530000|2021-04-01 09:48:50|760218.6|759218.6|760309.3|759309.3|760811.6|759309.3|760218.6|758732|35
1617270540000|2021-04-01 09:49:00|760308.6|759308.6|760805.8|758805.8|760820.4|759313.3|760281.8|758786.2|23
1617270550000|2021-04-01 09:49:10|760805.1|758805.1|760861.8|758861.8|760904.9|759399.3|760335.9|758718.8|32
1617270560000|2021-04-01 09:49:20|760857.5|758857.5|760684.3|758684.3|760857.5|759307.1|760183.7|758682.8|34
1617270570000|2021-04-01 09:49:30|760680.6|758680.6|760134.8|759134.8|760684.3|759183.3|760134.8|758650.4|29
1617270580000|2021-04-01 09:49:40|760637.3|758637.3|760117.8|759117.8|760657.6|759144.5|760093.5|758620.7|33
1617270590000|2021-04-01 09:49:50|760104.8|759104.8|760648.2|758648.2|760657.9|759156.3|760104.8|758626.3|29
1617270600000|2021-04-01 09:50:00|760651.5|758651.5|760728.6|758728.6|760743|758743|760650.5|758650.5|38
1617270610000|2021-04-01 09:50:10|760728.1|758728.1|760699.1|758699.1|760732.7|759225.9|760174.7|758658.8|34
1617270620000|2021-04-01 09:50:20|760701|758701|760744.8|758744.8|760770|759267.9|760224.2|758701|38
1617270630000|2021-04-01 09:50:30|760744.1|758744.1|760143.6|759143.6|760751.8|759245.6|760143.6|758671.2|37
1617270640000|2021-04-01 09:50:40|760141.8|759141.8|760643.6|758643.6|760643.6|759162|760129.4|758622.8|32
1617270650000|2021-04-01 09:50:50|760153.3|759153.3|760135.3|759135.3|760637.6|759168.6|760135.3|758636.6|27
1617270660000|2021-04-01 09:51:00|760644.3|758644.3|760521.6|758521.6|760644.3|759149.9|760064.1|758498.8|26
1617270670000|2021-04-01 09:51:10|760518.2|758518.2|760522.6|758522.6|760734.1|759198.9|760063.9|758518.2|40
1617270680000|2021-04-01 09:51:20|760521.3|758521.3|760082.9|759082.9|760594|759088.5|760026.2|758516.4|29
1617270690000|2021-04-01 09:51:30|760083.8|759083.8|760199.4|759199.4|760575.5|759210.6|760075.3|758521.6|32
1617270700000|2021-04-01 09:51:40|760207.2|759207.2|760244.5|759244.5|760291.9|759291.9|760204.5|759204.5|27
1617270710000|2021-04-01 09:51:50|760252.5|759252.5|760247.7|759247.7|760255.4|759255.4|760237.8|759237.8|19
1617270720000|2021-04-01 09:52:00|760198.4|759198.4|760177.4|759177.4|760667.9|759207.6|760166.7|758667.9|28
1617270730000|2021-04-01 09:52:10|760180.4|759180.4|760589.7|758589.7|760606.4|759189.7|760086|758588.9|33
1617270740000|2021-04-01 09:52:20|760590.4|758590.4|760581.9|758581.9|760607.5|759110|760060.8|758579.9|32
1617270750000|2021-04-01 09:52:30|760574.7|758574.7|760184|759184|760575.2|759184|760064.7|758574|25
1617270760000|2021-04-01 09:52:40|760187|759187|760696.2|758696.2|760728.5|759234.1|760176|758682.6|32
1617270770000|2021-04-01 09:52:50|760695.5|758695.5|760071.3|759071.3|760695.7|759140.7|760069.5|758579.5|32
1617270780000|2021-04-01 09:53:00|760065.1|759065.1|760581|758581|760590.3|759102.6|760065.1|758576.9|23
1617270790000|2021-04-01 09:53:10|760601.8|758601.8|760653.4|758653.4|760667|759156.4|760107.7|758601.8|33
1617270800000|2021-04-01 09:53:20|760151.7|759151.7|760676.6|758676.6|760691.2|759199.1|760151.7|758676.6|27
1617270810000|2021-04-01 09:53:30|760675.3|758675.3|760497.8|758497.8|760675.3|759093.2|759996|758497.8|31
1617270820000|2021-04-01 09:53:40|760496|758496|760545.2|758545.2|760556.5|759052.4|759985.4|758488.7|36
1617270830000|2021-04-01 09:53:50|760551.7|758551.7|760047.8|759047.8|760587|759073.8|760040.1|758540.9|24
1617270840000|2021-04-01 09:54:00|760044.3|759044.3|760577.2|758577.2|760577.2|759061.9|760028.4|758545.9|32
1617270850000|2021-04-01 09:54:10|760089.9|759089.9|760615.7|758615.7|760628.6|759128.2|760072.3|758571.3|25
1617270860000|2021-04-01 09:54:20|760616.7|758616.7|760518.8|758518.8|760635.7|759134.1|760024.6|758518.8|31
1617270870000|2021-04-01 09:54:30|760528.3|758528.3|760039.5|759039.5|760551.7|759050.6|760005.9|758521.8|35
1617270880000|2021-04-01 09:54:40|760042|759042|760063.7|759063.7|760565.2|759063.7|760028.8|758529.6|34
1617270890000|2021-04-01 09:54:50|760063.5|759063.5|760035.6|759035.6|760554.8|759063.5|760015.2|758523.9|35
1617270900000|2021-04-01 09:55:00|760042.1|759042.1|760133.4|759133.4|760655|759134.1|760042.1|758600.2|32
1617270910000|2021-04-01 09:55:10|760154.5|759154.5|760567.3|758567.3|760684.8|759177.7|760055.3|758567.3|25
1617270920000|2021-04-01 09:55:20|760037.2|759037.2|760040.9|759040.9|760537.7|759045.8|759985.5|758479.7|33
1617270930000|2021-04-01 09:55:30|760039.4|759039.4|760029.3|759029.3|760533.3|759039.4|760015.6|758519.4|21
1617270940000|2021-04-01 09:55:40|760032.9|759032.9|760065.8|759065.8|760548.9|759068.6|760023.1|758548.9|19
1617270950000|2021-04-01 09:55:50|760053.5|759053.5|760033|759033|760541.5|759065.6|760033|758533.2|21
1617270960000|2021-04-01 09:56:00|760035.1|759035.1|760127|759127|760549.3|759127|760035.1|758549.3|29
1617270970000|2021-04-01 09:56:10|760115.3|759115.3|760139.3|759139.3|760144|759144|760113.7|759113.7|20
1617270980000|2021-04-01 09:56:20|760131.3|759131.3|760134.6|759134.6|760135.4|759135.4|760119.1|759119.1|17
1617270990000|2021-04-01 09:56:30|760131.5|759131.5|760162.5|759162.5|760263.3|759263.3|760131.5|759131.5|26
1617271000000|2021-04-01 09:56:40|760166.8|759166.8|760137.5|759137.5|760171.3|759171.3|760137.5|759137.5|23
1617271010000|2021-04-01 09:56:50|760139.6|759139.6|760095.7|759095.7|760142.1|759142.1|760087.5|759087.5|18
1617271020000|2021-04-01 09:57:00|760091.8|759091.8|760115.9|759115.9|760139.9|759139.9|760083.6|759083.6|33
1617271030000|2021-04-01 09:57:10|760115.7|759115.7|760129.6|759129.6|760130.6|759130.6|760115.7|759115.7|23
1617271040000|2021-04-01 09:57:20|760128.8|759128.8|760102|759102|760578.6|759129.9|760060.7|758562.9|30
1617271050000|2021-04-01 09:57:30|760087.5|759087.5|760028.5|759028.5|760617.7|759123|760028.5|758548.5|27
1617271060000|2021-04-01 09:57:40|760027.8|759027.8|759839|758839|760519.4|759027.8|759827|758329.6|37
1617271070000|2021-04-01 09:57:50|759847.2|758847.2|760317.3|758317.3|760370.4|758847.2|759822.9|758317.3|27
1617271080000|2021-04-01 09:58:00|760319.1|758319.1|759737|758737|760321|758826.3|759734.1|758230.4|34
1617271090000|2021-04-01 09:58:10|759734.7|758734.7|759735.6|758735.6|760270.3|758760.8|759734.7|758240.3|29
1617271100000|2021-04-01 09:58:20|759737.3|758737.3|759743.3|758743.3|760238.6|758767.4|759730.5|758214.8|32
1617271110000|2021-04-01 09:58:30|759758.2|758758.2|759742.9|758742.9|759800.2|758800.2|759680.7|758680.7|26
1617271120000|2021-04-01 09:58:40|759746.3|758746.3|759747.5|758747.5|760245.3|758751.1|759733.7|758235.3|28
1617271130000|2021-04-01 09:58:50|759746.5|758746.5|759708.5|758708.5|760235|758747.3|759665.8|758224.4|22
1617271140000|2021-04-01 09:59:00|759679.9|758679.9|760169.9|758169.9|760203.1|758706|759671.4|758155.5|34
1617271150000|2021-04-01 09:59:10|760168.9|758168.9|759688.2|758688.2|760188.7|758705.9|759684.5|758159.4|32
1617271160000|2021-04-01 09:59:20|759679.2|758679.2|759770.6|758770.6|759778.1|758778.1|759674|758674|21
1617271170000|2021-04-01 09:59:30|759775.3|758775.3|759860.5|758860.5|760339.5|758866.6|759753.8|758337.5|38
1617271180000|2021-04-01 09:59:40|759891.6|758891.6|759882|758882|760404.6|758902.2|759870.4|758385.3|29
1617271190000|2021-04-01 09:59:50|760397.4|758397.4|759861.2|758861.2|760397.4|758898.7|759861.1|758376.2|21
1617271200000|2021-04-01 10:00:00|759859.6|758859.6|760046.6|759046.6|760525.5|759051.9|759812.6|758299.7|35
1617271210000|2021-04-01 10:00:10|760030.4|759030.4|760017.4|759017.4|760532|759053.9|760002.2|758515.3|31
1617271220000|2021-04-01 10:00:20|760013.6|759013.6|760042|759042|760042.8|759042.8|760013.6|759013.6|26
1617271230000|2021-04-01 10:00:30|760053|759053|760024.8|759024.8|760086.2|759086.2|760018.3|759018.3|29
1617271240000|2021-04-01 10:00:40|760022.2|759022.2|760034.3|759034.3|760036|759036|760015.1|759015.1|24
1617271250000|2021-04-01 10:00:50|760047.2|759047.2|760040.4|759040.4|760047.2|759047.2|760021.1|759021.1|28
1617271260000|2021-04-01 10:01:00|760041.1|759041.1|760082.1|759082.1|760578|759108.1|760036.3|758561.5|34
1617271270000|2021-04-01 10:01:10|760085.4|759085.4|760073.3|759073.3|760085.4|759085.4|760068.3|759068.3|15
1617271280000|2021-04-01 10:01:20|760076.4|759076.4|760083.1|759083.1|760095.2|759095.2|760070.3|759070.3|15
1617271290000|2021-04-01 10:01:30|760090.1|759090.1|760087.6|759087.6|760090.5|759090.5|760076.7|759076.7|12
1617271300000|2021-04-01 10:01:40|760084.5|759084.5|760049.8|759049.8|760084.5|759084.5|760049.8|759049.8|22
1617271310000|2021-04-01 10:01:50|760051.7|759051.7|760030.6|759030.6|760077.6|759077.6|760029.4|759029.4|32
1617271320000|2021-04-01 10:02:00|760030.4|759030.4|760042.6|759042.6|760049.1|759049.1|760029.2|759029.2|31
1617271330000|2021-04-01 10:02:10|760043.2|759043.2|760041.3|759041.3|760054.1|759054.1|760021|759021|31
1617271340000|2021-04-01 10:02:20|760040.8|759040.8|760052.8|759052.8|760070.1|759070.1|760035.9|759035.9|29
1617271350000|2021-04-01 10:02:30|760047.5|759047.5|760067.6|759067.6|760074.9|759074.9|760036.7|759036.7|29
1617271360000|2021-04-01 10:02:40|760076.3|759076.3|760084.4|759084.4|760090.5|759090.5|760058.4|759058.4|26
1617271370000|2021-04-01 10:02:50|760085.5|759085.5|760239.3|759239.3|760246.5|759246.5|760082.8|759082.8|25
1617271380000|2021-04-01 10:03:00|760226.1|759226.1|760238.3|759238.3|760807.2|759283.3|760220|758743.3|25
1617271390000|2021-04-01 10:03:10|760231.2|759231.2|760041.3|759041.3|760591.5|759231.2|760030.3|758591.5|29
1617271400000|2021-04-01 10:03:20|760042.8|759042.8|760050.4|759050.4|760056.3|759056.3|760038.7|759038.7|25
1617271410000|2021-04-01 10:03:30|760048.7|759048.7|760013.7|759013.7|760099.1|759099.1|760013.7|759013.7|23
1617271420000|2021-04-01 10:03:40|760004.7|759004.7|759936.3|758936.3|760004.7|759004.7|759934.1|758934.1|25
1617271430000|2021-04-01 10:03:50|759947.8|758947.8|759940.9|758940.9|759958.5|758958.5|759937.1|758937.1|23
1617271440000|2021-04-01 10:04:00|759917.9|758917.9|759916.2|758916.2|760413.4|758918|759902.5|758411|30
1617271450000|2021-04-01 10:04:10|759930.5|758930.5|760112.2|759112.2|760115.5|759115.5|759930.5|758930.5|27
1617271460000|2021-04-01 10:04:20|760104.6|759104.6|760642|758642|760805|759298.7|760104.6|758630.4|37
1617271470000|2021-04-01 10:04:30|760153.7|759153.7|760656.4|758656.4|760657|759153.7|760130.6|758639.5|30
1617271480000|2021-04-01 10:04:40|760657.7|758657.7|760174|759174|760659|759196.6|760157.9|758652.4|23
1617271490000|2021-04-01 10:04:50|760183|759183|760248.7|759248.7|760777.4|759279.7|760183|758777.4|32
1617271500000|2021-04-01 10:05:00|760240.7|759240.7|760325.6|759325.6|760831.4|759341.3|760240.7|758820.5|32
1617271510000|2021-04-01 10:05:10|760322|759322|760341.9|759341.9|760836.1|759357.2|760322|758830.4|25
1617271520000|2021-04-01 10:05:20|760341.1|759341.1|760350.1|759350.1|760357.2|759357.2|760339.6|759339.6|21
1617271530000|2021-04-01 10:05:30|760345.2|759345.2|760373.2|759373.2|760382|759382|760344.4|759344.4|22
1617271540000|2021-04-01 10:05:40|760369.6|759369.6|760366.4|759366.4|760395.2|759395.2|760352.3|759352.3|28
1617271550000|2021-04-01 10:05:50|760364.7|759364.7|760669.8|759669.8|761145.8|759669.8|760347.6|758947.9|35
1617271560000|2021-04-01 10:06:00|760665.9|759665.9|760642.6|759642.6|761179.8|759670.3|760642.6|759161.8|30
1617271570000|2021-04-01 10:06:10|760636.6|759636.6|761095|759095|761164.5|759644.8|760606.5|759095|34
1617271580000|2021-04-01 10:06:20|761145.9|759145.9|761170.3|759170.3|761180.9|759715.1|760637.1|759134.6|31
1617271590000|2021-04-01 10:06:30|761171.5|759171.5|760689.6|759689.6|761192.8|759699.7|760688.3|759162.6|29
1617271600000|2021-04-01 10:06:40|760690|759690|760711|759711|760730|759730|760683.7|759683.7|28
1617271610000|2021-04-01 10:06:50|760681.5|759681.5|761149.1|759149.1|761169.4|759682.5|760627.9|759133.9|35
1617271620000|2021-04-01 10:07:00|761148.8|759148.8|761356|759356|761356|759789.7|760646.2|759148.8|35
1617271630000|2021-04-01 10:07:10|760866.7|759866.7|761400.5|759400.5|761426.2|759869.6|760848.5|759353.8|39
1617271640000|2021-04-01 10:07:20|761398.5|759398.5|760898|759898|761401.4|759907|760866.4|759374.9|31
1617271650000|2021-04-01 10:07:30|760896.8|759896.8|760869.8|759869.8|761402.5|759918.9|760869.8|759391.6|29
1617271660000|2021-04-01 10:07:40|760861|759861|760953.4|759953.4|761446.6|759962.6|760861|759446.6|30
1617271670000|2021-04-01 10:07:50|760950.7|759950.7|761008.5|760008.5|761508.3|760012.5|760950.7|759432.4|30
1617271680000|2021-04-01 10:08:00|761011.5|760011.5|761758.3|759758.3|761759.5|760012.5|761010.7|759670.4|32
1617271690000|2021-04-01 10:08:10|761776.5|759776.5|761776.3|759776.3|761787.5|760244.2|761185.3|759709.4|36
1617271700000|2021-04-01 10:08:20|761775.2|759775.2|761916.8|759916.8|761966.8|760330.1|761242|759752|32
1617271710000|2021-04-01 10:08:30|761925.8|759925.8|762005|760005|762023.9|760428.7|761421.6|759912.6|32
1617271720000|2021-04-01 10:08:40|761997.6|759997.6|762033.2|760033.2|762053.8|760543.1|761498.3|759991.6|37
1617271730000|2021-04-01 10:08:50|762056.6|760056.6|761985.9|759985.9|762056.6|760495|761477.5|759978.2|34
1617271740000|2021-04-01 10:09:00|761998.4|759998.4|761954|759954|762056.7|760538.7|761489.4|759950|36
1617271750000|2021-04-01 10:09:10|761953.9|759953.9|761878.2|759878.2|761961.2|760406|761406|759878.2|36
1617271760000|2021-04-01 10:09:20|761858.4|759858.4|762015.8|760015.8|762025.5|760416.3|761329.8|759827.7|36
1617271770000|2021-04-01 10:09:30|761524.2|760524.2|762081.8|760081.8|762094|760524.2|761524.2|760020.6|38
1617271780000|2021-04-01 10:09:40|762092.9|760092.9|762154.8|760154.8|762156.9|760639.8|761639.8|760089.6|35
1617271790000|2021-04-01 10:09:50|762155.9|760155.9|762219|760219|762241.2|760241.2|762155.9|760155.9|40
1617271800000|2021-04-01 10:10:00|762217.6|760217.6|762506.3|760506.3|762519|760519|762217.6|760217.6|38
1617271810000|2021-04-01 10:10:10|762481.8|760481.8|762508.7|760508.7|762548.1|760548.1|762441.1|760441.1|39
1617271820000|2021-04-01 10:10:20|762509|760509|762511.7|760511.7|762543.8|760543.8|762493.1|760493.1|39
1617271830000|2021-04-01 10:10:30|762527|760527|762464.3|760464.3|762531.1|760531.1|762437.1|760437.1|37
1617271840000|2021-04-01 10:10:40|762472.3|760472.3|762430.8|760430.8|762472.3|760917.8|761900.9|760403|35
1617271850000|2021-04-01 10:10:50|762425.5|760425.5|762213.5|760213.5|762455.8|760902.1|761852|760157.8|39
1617271860000|2021-04-01 10:11:00|762242.3|760242.3|761655.5|760655.5|762284.3|760668.7|761655.5|760152|37
1617271870000|2021-04-01 10:11:10|761652.3|760652.3|762163.1|760163.1|762170.7|760652.3|761504.2|760042.9|35
1617271880000|2021-04-01 10:11:20|762170.1|760170.1|762197.2|760197.2|762218.6|760218.6|762170.1|760170.1|38
1617271890000|2021-04-01 10:11:30|762197.3|760197.3|762280.1|760280.1|762288.5|760785.7|761784.8|760190.1|30
1617271900000|2021-04-01 10:11:40|762280.8|760280.8|762074.6|760074.6|762280.8|760613.7|761570.4|760060.6|36
1617271910000|2021-04-01 10:11:50|762076.4|760076.4|762033.3|760033.3|762105.3|760105.3|762033.3|760033.3|34
1617271920000|2021-04-01 10:12:00|762044.1|760044.1|761972.4|759972.4|762052.5|760478.6|761469.1|759957.4|26
1617271930000|2021-04-01 10:12:10|761975.2|759975.2|761933.3|759933.3|761975.2|760380|761360.8|759861|31
1617271940000|2021-04-01 10:12:20|761917.3|759917.3|761815.5|759815.5|761935|760350.6|761327.5|759815.5|37
1617271950000|2021-04-01 10:12:30|761845.5|759845.5|761853.8|759853.8|761905.8|760355.6|761329.2|759845.5|35
1617271960000|2021-04-01 10:12:40|761355.9|760355.9|761793.7|759793.7|761900.8|760372.6|761317.9|759777.3|35
1617271970000|2021-04-01 10:12:50|761788.7|759788.7|761341.4|760341.4|761825|760341.4|761232.2|759730.3|34
1617271980000|2021-04-01 10:13:00|761847.3|759847.3|761328.9|760328.9|761884.8|760332.9|761303.9|759818.9|30
1617271990000|2021-04-01 10:13:10|761326|760326|761798.1|759798.1|761823.5|760326|761285.8|759765.4|32
1617272000000|2021-04-01 10:13:20|761793.1|759793.1|761278.4|760278.4|761793.1|760280.9|761275.3|759765.7|26
1617272010000|2021-04-01 10:13:30|761225.7|760225.7|761673.3|759673.3|761685|760234|761164|759668.2|30
1617272020000|2021-04-01 10:13:40|761666.5|759666.5|761682.5|759682.5|761682.5|760167.2|761130.3|759633.2|34
1617272030000|2021-04-01 10:13:50|761154.3|760154.3|761096.4|760096.4|761605.3|760173.3|761087.3|759589.4|34
1617272040000|2021-04-01 10:14:00|761102.6|760102.6|761065.3|760065.3|761608.2|760105.6|761055.1|759534.8|35
1617272050000|2021-04-01 10:14:10|761067.4|760067.4|761567.5|759567.5|761588.6|760081.6|761058|759529.5|29
1617272060000|2021-04-01 10:14:20|761565.9|759565.9|761551.9|759551.9|761574.9|760090.9|761056.2|759551.9|31
1617272070000|2021-04-01 10:14:30|761084.5|760084.5|761545.7|759545.7|761593.9|760096|761039.4|759532.7|27
1617272080000|2021-04-01 10:14:40|761051.7|760051.7|761089|760089|761564.6|760089|761051.7|759543.5|24
1617272090000|2021-04-01 10:14:50|761088.9|760088.9|761141.9|760141.9|761595.4|760143.3|761074.3|759595.4|20
1617272100000|2021-04-01 10:15:00|761642.8|759642.8|761663.9|759663.9|761715.3|760222.5|761157|759642.8|29
1617272110000|2021-04-01 10:15:10|761683|759683|761900.9|759900.9|761903.5|759903.5|761683|759683|34
1617272120000|2021-04-01 10:15:20|761896.9|759896.9|761470.8|760470.8|761936.4|760470.8|761470.8|759885.3|33
1617272130000|2021-04-01 10:15:30|761989.1|759989.1|761999.6|759999.6|762002.6|760497.2|761497.2|759989.1|18
1617272140000|2021-04-01 10:15:40|761998|759998|762113.1|760113.1|762130|760590.5|761590.5|759998|34
1617272150000|2021-04-01 10:15:50|762136|760136|761747.2|760747.2|762264.4|760760.8|761733|760136|29
1617272160000|2021-04-01 10:16:00|761750|760750|762176.2|760176.2|762267|760750.6|761714.4|760176.2|33
1617272170000|2021-04-01 10:16:10|762168.4|760168.4|762147.4|760147.4|762173.5|760173.5|762135.6|760135.6|33
1617272180000|2021-04-01 10:16:20|762164.4|760164.4|762071|760071|762173.7|760656.4|761619.3|760071|30
1617272190000|2021-04-01 10:16:30|762081|760081|762076.5|760076.5|762187.7|760679.6|761610.1|760072.8|35
1617272200000|2021-04-01 10:16:40|762059.6|760059.6|761677.2|759677.2|762059.6|760059.6|761659.9|759659.9|37
1617272210000|2021-04-01 10:16:50|761674.8|759674.8|761562.9|759562.9|761685.3|759685.3|761562.9|759562.9|32
1617272220000|2021-04-01 10:17:00|761603.6|759603.6|761523.7|759523.7|761610.7|760071.7|761071.7|759513|35
1617272230000|2021-04-01 10:17:10|761517.3|759517.3|761496.7|759496.7|761524.1|759524.1|761415.9|759415.9|30
1617272240000|2021-04-01 10:17:20|761498.3|759498.3|761538.4|759538.4|761618.4|759618.4|761491|759491|36
1617272250000|2021-04-01 10:17:30|761522.8|759522.8|761591.7|759591.7|761591.7|760087.5|761087.5|759520.2|33
1617272260000|2021-04-01 10:17:40|761585.7|759585.7|761459.5|759459.5|761666.1|759975.3|760944.9|759450.9|32
1617272270000|2021-04-01 10:17:50|760957.1|759957.1|761470.6|759470.6|761478.3|759974.1|760937.6|759459.7|30
1617272280000|2021-04-01 10:18:00|761479|759479|760962.2|759962.2|761485.7|759997.8|760962.2|759452|25
1617272290000|2021-04-01 10:18:10|760969.1|759969.1|760968.6|759968.6|760979.7|759979.7|760966.9|759966.9|20
1617272300000|2021-04-01 10:18:20|760977.8|759977.8|760957.5|759957.5|760983.2|759983.2|760951.9|759951.9|21
1617272310000|2021-04-01 10:18:30|760949.3|759949.3|760950.1|759950.1|760972.6|759972.6|760940.9|759940.9|28
1617272320000|2021-04-01 10:18:40|760951.4|759951.4|760953.5|759953.5|760955.1|759955.1|760917.2|759917.2|29
1617272330000|2021-04-01 10:18:50|760952.5|759952.5|760942.8|759942.8|760957.7|759957.7|760913.3|759913.3|30
1617272340000|2021-04-01 10:19:00|760933.4|759933.4|761542.9|759542.9|761568.3|760069.3|760931.2|759502.4|28
1617272350000|2021-04-01 10:19:10|761519.7|759519.7|761534.7|759534.7|761544.3|760024.3|761024.3|759511.6|32
1617272360000|2021-04-01 10:19:20|761511.4|759511.4|761623.8|759623.8|761632.5|760130.1|761021.4|759511.4|38
1617272370000|2021-04-01 10:19:30|761670.6|759670.6|761801.3|759801.3|761801.3|760216.3|761216.3|759670.6|33
1617272380000|2021-04-01 10:19:40|761792.7|759792.7|761916.3|759916.3|761918.5|760221.1|761191.8|759718.1|37
1617272390000|2021-04-01 10:19:50|761923.1|759923.1|761924.9|759924.9|761938.8|759938.8|761892.2|759892.2|36
1617272400000|2021-04-01 10:20:00|761931|759931|761904.9|759904.9|761969.8|759969.8|761904.9|759904.9|38
1617272410000|2021-04-01 10:20:10|761949|759949|761974.2|759974.2|761981|759981|761943|759943|31
1617272420000|2021-04-01 10:20:20|761973.7|759973.7|761950|759950|761988.3|760460.6|761460.6|759939.3|34
1617272430000|2021-04-01 10:20:30|761942.2|759942.2|761937.4|759937.4|761951.2|759951.2|761933|759933|31
1617272440000|2021-04-01 10:20:40|761413.5|760413.5|761416.3|760416.3|761931.2|760420.2|761413.5|759894.4|34
1617272450000|2021-04-01 10:20:50|761414|760414|761422.8|760422.8|761927.8|760434.9|761396.4|759894.4|36
1617272460000|2021-04-01 10:21:00|761420.6|760420.6|761475.8|760475.8|761924.8|760486.3|761420.6|759916.8|25
1617272470000|2021-04-01 10:21:10|761485.1|760485.1|762090.3|760090.3|762090.3|760519.4|761466.2|759966.7|36
1617272480000|2021-04-01 10:21:20|762089.7|760089.7|762179.8|760179.8|762179.8|760179.8|762085.4|760085.4|34
1617272490000|2021-04-01 10:21:30|762182.5|760182.5|762093.9|760093.9|762182.5|760672.4|761672.4|760052.9|33
1617272500000|2021-04-01 10:21:40|762100.2|760100.2|761570|760570|762134|760627|761561.3|760062.7|30
1617272510000|2021-04-01 10:21:50|761572.6|760572.6|761591|760591|762084.4|760595.9|761545.5|760067.2|31
1617272520000|2021-04-01 10:22:00|761591.6|760591.6|761626.8|760626.8|761643|760643|761591.6|760591.6|30
1617272530000|2021-04-01 10:22:10|761626|760626|761577.4|760577.4|762072.2|760626|761564.9|760070.8|28
1617272540000|2021-04-01 10:22:20|761576.4|760576.4|761555.3|760555.3|761576.4|760576.4|761533.1|760533.1|26
1617272550000|2021-04-01 10:22:30|761560.3|760560.3|761557|760557|762061.5|760574|761557|760046.7|27
1617272560000|2021-04-01 10:22:40|761557.1|760557.1|761492.2|760492.2|761991.7|760572.1|761481.1|759991.7|31
1617272570000|2021-04-01 10:22:50|761502.9|760502.9|761497.7|760497.7|761505.1|760505.1|761483.4|760483.4|24
1617272580000|2021-04-01 10:23:00|761496.9|760496.9|761639.4|760639.4|761641.6|760641.6|761475.5|760475.5|26
1617272590000|2021-04-01 10:23:10|761628.8|760628.8|761602.7|760602.7|761646.5|760646.5|761602.7|760602.7|22
1617272600000|2021-04-01 10:23:20|761605.2|760605.2|761629.8|760629.8|761634.2|760634.2|761538.1|760538.1|24
1617272610000|2021-04-01 10:23:30|761652.1|760652.1|761588|760588|761674.6|760674.6|761587.6|760587.6|28
1617272620000|2021-04-01 10:23:40|761587.7|760587.7|761645.9|760645.9|761654.8|760654.8|761572.5|760572.5|30
1617272630000|2021-04-01 10:23:50|761646.3|760646.3|761614|760614|761649|760649|761544.9|760544.9|32
1617272640000|2021-04-01 10:24:00|761584|760584|761576.5|760576.5|761630.4|760630.4|761557.3|760557.3|30
1617272650000|2021-04-01 10:24:10|761581.8|760581.8|761526.6|760526.6|761581.8|760581.8|761521.7|760521.7|27
1617272660000|2021-04-01 10:24:20|761524.7|760524.7|761499.1|760499.1|761524.7|760524.7|761485.2|760485.2|25
1617272670000|2021-04-01 10:24:30|761503.6|760503.6|761514.6|760514.6|762038.4|760528.9|761499.1|760038.4|24
1617272680000|2021-04-01 10:24:40|761502.2|760502.2|761481.6|760481.6|761510.3|760510.3|761480.2|760480.2|29
1617272690000|2021-04-01 10:24:50|761480.5|760480.5|762183.8|760183.8|762183.8|760668.2|761476.2|760020.8|31
1617272700000|2021-04-01 10:25:00|762178.2|760178.2|762274.3|760274.3|762283.9|760775.3|761703.6|760176|33
1617272710000|2021-04-01 10:25:10|762273.1|760273.1|762274.9|760274.9|762303.1|760748.3|761748.1|760247.4|32
1617272720000|2021-04-01 10:25:20|762276.6|760276.6|761768.5|760768.5|762289.5|760785.9|761765.3|760269.1|29
1617272730000|2021-04-01 10:25:30|761760|760760|761809.1|760809.1|762314.7|760812|761760|760273|25
1617272740000|2021-04-01 10:25:40|761805.5|760805.5|762295.3|760295.3|762352.1|760860.4|761805.5|760295.3|29
1617272750000|2021-04-01 10:25:50|762293.9|760293.9|762310.5|760310.5|762400.4|760796.6|761702.5|760190.1|36
1617272760000|2021-04-01 10:26:00|762308.6|760308.6|762339.7|760339.7|762363.7|760828.6|761828.6|760288.2|33
1617272770000|2021-04-01 10:26:10|762345|760345|761935.9|760935.9|762418|760935.9|761820.5|760316.8|34
1617272780000|2021-04-01 10:26:20|762430|760430|762461|760461|762531.7|760986.3|761925.2|760430|34
1617272790000|2021-04-01 10:26:30|762466|760466|762424.3|760424.3|762480|760480|762424.3|760424.3|28
1617272800000|2021-04-01 10:26:40|762429.9|760429.9|762203.1|760203.1|762501.3|760752.7|761752.7|760108.4|34
1617272810000|2021-04-01 10:26:50|762218|760218|762262.4|760262.4|762264.9|760264.9|762185.2|760185.2|36
1617272820000|2021-04-01 10:27:00|762226.1|760226.1|762221.6|760221.6|762274.3|760720.1|761719|760190|36
1617272830000|2021-04-01 10:27:10|762226.7|760226.7|762204.6|760204.6|762287.8|760748.5|761748.5|760202.1|34
1617272840000|2021-04-01 10:27:20|762208.9|760208.9|761707.2|760707.2|762225.8|760732.1|761707.2|760191.2|27
1617272850000|2021-04-01 10:27:30|762186.8|760186.8|762068.3|760068.3|762213.8|760679.1|761663.5|760068.3|35
1617272860000|2021-04-01 10:27:40|762054.5|760054.5|762040.4|760040.4|762066.4|760537.2|761537.2|760040.4|34
1617272870000|2021-04-01 10:27:50|762044.5|760044.5|762004.9|760004.9|762048.2|760048.2|762004.9|760004.9|22
1617272880000|2021-04-01 10:28:00|761994.8|759994.8|761927.1|759927.1|762037.4|760503.5|761497.1|759927.1|34
1617272890000|2021-04-01 10:28:10|761420.6|760420.6|761899.8|759899.8|761935.7|760423.2|761420.6|759899.8|29
1617272900000|2021-04-01 10:28:20|761897.2|759897.2|761878.7|759878.7|761906.4|760389.5|761389.5|759873.5|27
1617272910000|2021-04-01 10:28:30|761878.5|759878.5|761868.6|759868.6|761906.3|760399.5|761395.1|759868.6|25
1617272920000|2021-04-01 10:28:40|761867.5|759867.5|761773.1|759773.1|761877.3|760377.8|761296.9|759773.1|33
1617272930000|2021-04-01 10:28:50|761766.1|759766.1|761819.6|759819.6|761819.6|760318|761317|759765.7|36
1617272940000|2021-04-01 10:29:00|761826.3|759826.3|761895.5|759895.5|761904.5|760387.1|761358.1|759826.3|31
1617272950000|2021-04-01 10:29:10|761884.5|759884.5|761860.2|759860.2|761904.3|760380.5|761361.7|759860.2|30
1617272960000|2021-04-01 10:29:20|761866.8|759866.8|761835.3|759835.3|761898.8|759898.8|761829.5|759829.5|31
1617272970000|2021-04-01 10:29:30|761828.7|759828.7|761787.5|759787.5|761828.7|760280.5|761272.5|759768.7|24
1617272980000|2021-04-01 10:29:40|761272.2|760272.2|761806.6|759806.6|761806.6|760303.8|761265.6|759780|33
1617272990000|2021-04-01 10:29:50|761852.9|759852.9|761332|760332|761864.3|760341.2|761328.7|759830.1|29
1617273000000|2021-04-01 10:30:00|761332.8|760332.8|761335.2|760335.2|761880.9|760358.4|761305.2|759816.2|36
1617273010000|2021-04-01 10:30:10|761354.5|760354.5|762092.5|760092.5|762102.5|760585.6|761332.1|759859.1|32
1617273020000|2021-04-01 10:30:20|762093.4|760093.4|762116.4|760116.4|762118.1|760620.9|761604.8|760093.4|25
1617273030000|2021-04-01 10:30:30|762115.9|760115.9|761590|760590|762115.9|760607.5|761571.9|760080.4|28
1617273040000|2021-04-01 10:30:40|761591.9|760591.9|761613|760613|762089.5|760630.4|761584.1|760089.5|19
1617273050000|2021-04-01 10:30:50|761609.2|760609.2|761662.1|760662.1|761662.1|760662.1|761595.3|760595.3|27
1617273060000|2021-04-01 10:31:00|761649.7|760649.7|761801.6|760801.6|761801.6|760801.6|761649.7|760649.7|29
1617273070000|2021-04-01 10:31:10|762288.6|760288.6|762364.4|760364.4|762369.6|760879|761793.9|760281.5|34
1617273080000|2021-04-01 10:31:20|762366.9|760366.9|761889.6|760889.6|762387.5|760889.6|761862|760343.4|27
1617273090000|2021-04-01 10:31:30|761889.2|760889.2|762295.5|760295.5|762387.7|760900.6|761774.9|760289.8|32
1617273100000|2021-04-01 10:31:40|762295.4|760295.4|762232.7|760232.7|762297.9|760768|761758.4|760206.7|31
1617273110000|2021-04-01 10:31:50|761727.6|760727.6|762269.3|760269.3|762275.7|760753.7|761727.6|760208.4|30
1617273120000|2021-04-01 10:32:00|762269|760269|762261.3|760261.3|762283.4|760777.9|761773.2|760252.2|29
1617273130000|2021-04-01 10:32:10|762262.1|760262.1|762296.9|760296.9|762301.4|760783.5|761763|760262.1|30
1617273140000|2021-04-01 10:32:20|762293.2|760293.2|761799.8|760799.8|762303.8|760799.8|761718|760211.4|28
1617273150000|2021-04-01 10:32:30|761802.4|760802.4|762273.4|760273.4|762310.9|760803.9|761763.1|760260.8|27
1617273160000|2021-04-01 10:32:40|761743.3|760743.3|761827|760827|762298.6|760827|761733.4|760237.4|34
1617273170000|2021-04-01 10:32:50|762339.2|760339.2|761853.9|760853.9|762339.2|760869.5|761837.5|760336.4|27
1617273180000|2021-04-01 10:33:00|761895.6|760895.6|762004.1|761004.1|762009.5|761009.5|761895.6|760895.6|27
1617273190000|2021-04-01 10:33:10|762005.1|761005.1|762516.9|760516.9|762533.2|761028.7|762005.1|760516.9|29
1617273200000|2021-04-01 10:33:20|762516.8|760516.8|761906.7|760906.7|762521.3|761016.1|761904.8|760414.5|30
1617273210000|2021-04-01 10:33:30|761906.6|760906.6|761864.5|760864.5|762407.5|760908.5|761849.3|760361.4|35
1617273220000|2021-04-01 10:33:40|761870.2|760870.2|761866.6|760866.6|762368.9|760888.6|761855.6|760349|27
1617273230000|2021-04-01 10:33:50|761868.8|760868.8|761957.6|760957.6|762497.4|760991.4|761866.1|760468.4|29
1617273240000|2021-04-01 10:34:00|761951.1|760951.1|761997|760997|762496.3|761018.1|761946.1|760496.3|30
1617273250000|2021-04-01 10:34:10|762000.4|761000.4|762057|761057|762064.6|761064.6|761998|760998|17
1617273260000|2021-04-01 10:34:20|762044.5|761044.5|761981.4|760981.4|762507.3|761044.5|761964|760507.3|18
1617273270000|2021-04-01 10:34:30|761966.3|760966.3|761974.8|760974.8|761995.4|760995.4|761959.7|760959.7|28
1617273280000|2021-04-01 10:34:40|761974.5|760974.5|762364.4|760364.4|762476.3|760975.4|761860.1|760362.3|34
1617273290000|2021-04-01 10:34:50|762357.8|760357.8|761862|760862|762362.5|760866.2|761855.2|760351.9|20
1617273300000|2021-04-01 10:35:00|761859.2|760859.2|761872.9|760872.9|762376.2|760888.7|761853.6|760350.9|27
1617273310000|2021-04-01 10:35:10|761876.4|760876.4|761811.9|760811.9|762332|760878.3|761807.4|760327.1|30
1617273320000|2021-04-01 10:35:20|761813.1|760813.1|761813|760813|761818.8|760818.8|761810.4|760810.4|22
1617273330000|2021-04-01 10:35:30|761812.9|760812.9|761819.7|760819.7|762324.2|760834.1|761812.9|760324.2|23
1617273340000|2021-04-01 10:35:40|761819.8|760819.8|761764.8|760764.8|761843.9|760843.9|761758|760758|30
1617273350000|2021-04-01 10:35:50|761795.1|760795.1|761791.4|760791.4|761801|760801|761779.6|760779.6|24
1617273360000|2021-04-01 10:36:00|761784.8|760784.8|761705.9|760705.9|762212.9|760796.8|761702.9|760190.2|35
1617273370000|2021-04-01 10:36:10|761698.2|760698.2|761735.2|760735.2|762231|760735.2|761698.2|760195.8|27
1617273380000|2021-04-01 10:36:20|761733.6|760733.6|761697.7|760697.7|762229.4|760733.6|761671.2|760196.3|32
1617273390000|2021-04-01 10:36:30|761701.3|760701.3|761673.6|760673.6|761787.2|760787.2|761673.6|760673.6|29
1617273400000|2021-04-01 10:36:40|761708.2|760708.2|761676.7|760676.7|762197.2|760708.2|761667.1|760192.5|30
1617273410000|2021-04-01 10:36:50|761691.9|760691.9|761637|760637|761708.4|760708.4|761636.7|760636.7|20
1617273420000|2021-04-01 10:37:00|761654.7|760654.7|761653.2|760653.2|761669.9|760669.9|761639.9|760639.9|28
1617273430000|2021-04-01 10:37:10|761654.1|760654.1|761675.5|760675.5|761716.7|760716.7|761650.8|760650.8|34
1617273440000|2021-04-01 10:37:20|761674.1|760674.1|761629.2|760629.2|762172|760688.2|761622.5|760166.5|30
1617273450000|2021-04-01 10:37:30|761644.6|760644.6|761621.2|760621.2|762108.9|760657.9|761585.3|760108.9|24
1617273460000|2021-04-01 10:37:40|761621.7|760621.7|762132.9|760132.9|762132.9|760628.4|761605.7|760124.5|31
1617273470000|2021-04-01 10:37:50|762132.6|760132.6|762212|760212|762220.1|760719.8|761602.2|760124.7|28
1617273480000|2021-04-01 10:38:00|762223.6|760223.6|761680.5|760680.5|762226.4|760717.8|761666.5|760216|25
1617273490000|2021-04-01 10:38:10|761671.5|760671.5|761616.1|760616.1|762123.1|760681.6|761583.7|760104|28
1617273500000|2021-04-01 10:38:20|761600.6|760600.6|761594.3|760594.3|761609|760609|761575|760575|30
1617273510000|2021-04-01 10:38:30|761593.5|760593.5|761585.9|760585.9|762087.8|760603.2|761578.4|760082.4|24
1617273520000|2021-04-01 10:38:40|761594.3|760594.3|761585.3|760585.3|762084.6|760594.7|761566.9|760053.9|23
1617273530000|2021-04-01 10:38:50|761586.1|760586.1|762060.5|760060.5|762060.5|760587.2|761553.8|760060.5|23
1617273540000|2021-04-01 10:39:00|762059.5|760059.5|761545.7|760545.7|762073.1|760568.3|761521.8|760059.5|30
1617273550000|2021-04-01 10:39:10|761541.4|760541.4|761580.4|760580.4|761584.1|760584.1|761533.6|760533.6|24
1617273560000|2021-04-01 10:39:20|761590.9|760590.9|761764.4|760764.4|761764.4|760764.4|761590.9|760590.9|31
1617273570000|2021-04-01 10:39:30|761760.8|760760.8|761742.1|760742.1|762258.5|760760.8|761735.7|760239.6|21
1617273580000|2021-04-01 10:39:40|761742.8|760742.8|761734.6|760734.6|761745.9|760745.9|761696.1|760696.1|26
1617273590000|2021-04-01 10:39:50|761740.2|760740.2|761738.5|760738.5|762245.3|760744.4|761724.6|760229.8|21
1617273600000|2021-04-01 10:40:00|761734|760734|762331.6|760331.6|762331.6|760822.5|761734|760301.9|33
1617273610000|2021-04-01 10:40:10|762325.5|760325.5|761817.5|760817.5|762331.1|760846.1|761817.5|760321.7|25
1617273620000|2021-04-01 10:40:20|761818.5|760818.5|761884.2|760884.2|762391.5|760904.1|761818.5|760388.4|28
1617273630000|2021-04-01 10:40:30|761881.5|760881.5|761900.6|760900.6|761901.6|760901.6|761881.3|760881.3|24
1617273640000|2021-04-01 10:40:40|761906.7|760906.7|762410.4|760410.4|762414.5|760912.4|761901.1|760394.4|22
1617273650000|2021-04-01 10:40:50|762400.4|760400.4|761890.2|760890.2|762400.4|760890.2|761881.6|760381.1|18
1617273660000|2021-04-01 10:41:00|761889.5|760889.5|761932.5|760932.5|762413.7|760944.2|761889.1|760402.8|26
1617273670000|2021-04-01 10:41:10|761929.9|760929.9|762013|761013|762032.4|761032.4|761919.7|760919.7|30
1617273680000|2021-04-01 10:41:20|762015.7|761015.7|761998.7|760998.7|762024.9|761024.9|761981.2|760981.2|32
1617273690000|2021-04-01 10:41:30|761991.4|760991.4|762007.7|761007.7|762515.8|761025.9|761988.7|760512.7|24
1617273700000|2021-04-01 10:41:40|762008.3|761008.3|762010.5|761010.5|762490.1|761024.1|761965.1|760485.1|30
1617273710000|2021-04-01 10:41:50|762012.4|761012.4|762026.8|761026.8|762026.8|761026.8|761998.2|760998.2|21
1617273720000|2021-04-01 10:42:00|762029.5|761029.5|762145.2|761145.2|762635.5|761154.3|762021.5|760635.5|36
1617273730000|2021-04-01 10:42:10|762165.7|761165.7|762109|761109|762703.9|761205.5|762106.2|760622.7|36
1617273740000|2021-04-01 10:42:20|762109.9|761109.9|762095.1|761095.1|762602.9|761109.9|762047.5|760556.4|34
1617273750000|2021-04-01 10:42:30|762077.5|761077.5|762134.1|761134.1|762586.3|761154.1|762061.2|760586.3|29
1617273760000|2021-04-01 10:42:40|762136.3|761136.3|762216.2|761216.2|762712.4|761223.4|762135.1|760701.4|33
1617273770000|2021-04-01 10:42:50|762215.3|761215.3|762700.1|760700.1|762722.4|761241.2|762203.8|760698.8|28
1617273780000|2021-04-01 10:43:00|762205.6|761205.6|762214.5|761214.5|762242.3|761242.3|762203.5|761203.5|32
1617273790000|2021-04-01 10:43:10|762212.6|761212.6|762210.6|761210.6|762218.3|761218.3|762205.7|761205.7|24
1617273800000|2021-04-01 10:43:20|762211.5|761211.5|762159.6|761159.6|762211.5|761211.5|762142.8|761142.8|22
1617273810000|2021-04-01 10:43:30|762153.1|761153.1|762158.2|761158.2|762158.2|761158.2|762139.2|761139.2|23
1617273820000|2021-04-01 10:43:40|762158.1|761158.1|762126.5|761126.5|762179.6|761179.6|762124|761124|30
1617273830000|2021-04-01 10:43:50|762128.6|761128.6|762149|761149|762157.3|761157.3|762128.6|761128.6|28
1617273840000|2021-04-01 10:44:00|762141|761141|762149.9|761149.9|762165.1|761165.1|762136.3|761136.3|20
1617273850000|2021-04-01 10:44:10|762143.2|761143.2|762154.4|761154.4|762163.9|761163.9|762141.9|761141.9|27
1617273860000|2021-04-01 10:44:20|762156.3|761156.3|762136.5|761136.5|762176.9|761176.9|762133.2|761133.2|23
1617273870000|2021-04-01 10:44:30|762134.4|761134.4|762131.7|761131.7|762150.3|761150.3|762102.2|761102.2|25
1617273880000|2021-04-01 10:44:40|762134.9|761134.9|762128|761128|762162.7|761162.7|762126.9|761126.9|21
1617273890000|2021-04-01 10:44:50|762120.4|761120.4|762150.9|761150.9|762150.9|761150.9|762120.4|761120.4|17
1617273900000|2021-04-01 10:45:00|762149.4|761149.4|762136.9|761136.9|762189.4|761189.4|762135.3|761135.3|27
1617273910000|2021-04-01 10:45:10|762131.8|761131.8|762023.6|761023.6|762575.8|761139.2|762023.6|760543.7|32
1617273920000|2021-04-01 10:45:20|762039.5|761039.5|762083.7|761083.7|762555.9|761083.7|762039.5|760537|29
1617273930000|2021-04-01 10:45:30|762084.1|761084.1|762612.2|760612.2|762623.5|761124.5|762057.8|760588.2|38
1617273940000|2021-04-01 10:45:40|762614.3|760614.3|762006.2|761006.2|762614.3|761092.7|762006.2|760521.6|32
1617273950000|2021-04-01 10:45:50|762549.3|760549.3|762155.9|761155.9|762648.9|761155.9|762056.8|760549.3|28
1617273960000|2021-04-01 10:46:00|762179.1|761179.1|762131.6|761131.6|762192.8|761192.8|762131|761131|27
1617273970000|2021-04-01 10:46:10|762133.7|761133.7|762669.9|760669.9|762669.9|761185.6|762075|760660.9|37
1617273980000|2021-04-01 10:46:20|762664.7|760664.7|762133|761133|762664.7|761149.6|762123.1|760664.7|33
1617273990000|2021-04-01 10:46:30|762131.3|761131.3|762078.8|761078.8|762613.3|761131.3|762076.5|760569.3|28
1617274000000|2021-04-01 10:46:40|762071.9|761071.9|762062.4|761062.4|762566.3|761071.9|762044.2|760560.3|28
1617274010000|2021-04-01 10:46:50|762544.8|760544.8|762038.9|761038.9|762560.8|761051.4|762028.4|760536.9|26
1617274020000|2021-04-01 10:47:00|762045.1|761045.1|762059.5|761059.5|762556.3|761059.5|762021.4|760551.5|27
1617274030000|2021-04-01 10:47:10|762064.6|761064.6|762045.1|761045.1|762552.9|761090.4|762027.2|760542.4|32
1617274040000|2021-04-01 10:47:20|762042.5|761042.5|762040.8|761040.8|762543.4|761047.1|762019.1|760526.8|20
1617274050000|2021-04-01 10:47:30|762039.2|761039.2|761992|760992|762620.4|761126.8|761992|760496|35
1617274060000|2021-04-01 10:47:40|762006.2|761006.2|761984.7|760984.7|762491.5|761027.2|761979.6|760480.7|29
1617274070000|2021-04-01 10:47:50|761982.8|760982.8|762022.9|761022.9|762469.2|761042|761982.8|760463.7|23
1617274080000|2021-04-01 10:48:00|762043.1|761043.1|762034.7|761034.7|762043.1|761043.1|762020.6|761020.6|21
1617274090000|2021-04-01 10:48:10|762030.6|761030.6|761981.5|760981.5|762032.6|761032.6|761973|760973|24
1617274100000|2021-04-01 10:48:20|761986.4|760986.4|762296|760296|762400.6|760986.4|761807.8|760293.4|23
1617274110000|2021-04-01 10:48:30|762295.6|760295.6|762233.8|760233.8|762295.6|760767|761763.3|760224.7|33
1617274120000|2021-04-01 10:48:40|762234.7|760234.7|762232.5|760232.5|762250.1|760724.2|761723.1|760208.3|28
1617274130000|2021-04-01 10:48:50|762223.7|760223.7|762268.6|760268.6|762268.6|760739.1|761739.1|760195.1|25
1617274140000|2021-04-01 10:49:00|762282.3|760282.3|761875.1|760875.1|762339.8|760875.1|761772.4|760273.8|28
1617274150000|2021-04-01 10:49:10|761880.8|760880.8|762321.2|760321.2|762371.5|760880.8|761860.8|760321.2|28
1617274160000|2021-04-01 10:49:20|762328.1|760328.1|761852.3|760852.3|762373.7|760852.3|761820|760328.1|24
1617274170000|2021-04-01 10:49:30|762374.3|760374.3|761883.3|760883.3|762378.7|760883.3|761848.1|760362.6|18
1617274180000|2021-04-01 10:49:40|761885.7|760885.7|761930.4|760930.4|762470.7|760981.7|761873.7|760442.3|26
1617274190000|2021-04-01 10:49:50|761950.7|760950.7|761904.3|760904.3|762445.1|760950.7|761904.3|760392.1|20
1617274200000|2021-04-01 10:50:00|761898.7|760898.7|762430.3|760430.3|762446.6|760906|761898.6|760398.6|23
1617274210000|2021-04-01 10:50:10|762425.6|760425.6|762456.9|760456.9|762458.1|760945.7|761915.1|760425.6|18
1617274220000|2021-04-01 10:50:20|762473.7|760473.7|762458.5|760458.5|762475.5|760983|761949.1|760451.8|29
1617274230000|2021-04-01 10:50:30|762454.3|760454.3|761944|760944|762486.3|760977.2|761933.3|760405|26
1617274240000|2021-04-01 10:50:40|761939.3|760939.3|762418.3|760418.3|762440.4|760939.3|761936.2|760415.6|22
1617274250000|2021-04-01 10:50:50|762418.6|760418.6|761962.9|760962.9|762432|760980.4|761898.9|760406.8|23
1617274260000|2021-04-01 10:51:00|761980|760980|761991.1|760991.1|761993.9|760993.9|761965.9|760965.9|12
1617274270000|2021-04-01 10:51:10|761994.1|760994.1|761959|760959|761996.1|760996.1|761958.9|760958.9|17
1617274280000|2021-04-01 10:51:20|761959.2|760959.2|761917.9|760917.9|762440.5|760976|761917.9|760440.1|28
1617274290000|2021-04-01 10:51:30|761919.3|760919.3|761825.6|760825.6|762353.9|760922.5|761823.2|760314.4|36
1617274300000|2021-04-01 10:51:40|761826.6|760826.6|761877.4|760877.4|761901.3|760901.3|761825.8|760825.8|22
1617274310000|2021-04-01 10:51:50|761874.3|760874.3|761915.2|760915.2|762430.3|760950.4|761862.8|760383.5|30
1617274320000|2021-04-01 10:52:00|761928.2|760928.2|761987.2|760987.2|762475.8|760996.2|761928.2|760429.8|29
1617274330000|2021-04-01 10:52:10|761971.2|760971.2|762492.5|760492.5|762492.5|761010.5|761970.4|760444|25
1617274340000|2021-04-01 10:52:20|762481.7|760481.7|761945.6|760945.6|762486|761012.9|761922.9|760450.4|30
1617274350000|2021-04-01 10:52:30|761955.7|760955.7|761960.5|760960.5|761980|760980|761937.4|760937.4|19
1617274360000|2021-04-01 10:52:40|761946.2|760946.2|761941.3|760941.3|761950.2|760950.2|761919.1|760919.1|30
1617274370000|2021-04-01 10:52:50|761930.4|760930.4|762005.4|761005.4|762455.3|761020.5|761824.8|760454.8|27
1617274380000|2021-04-01 10:53:00|762012.7|761012.7|762017.8|761017.8|762035|761035|761999.7|760999.7|16
1617274390000|2021-04-01 10:53:10|762013.8|761013.8|762016.2|761016.2|762033.5|761033.5|762003|761003|24
1617274400000|2021-04-01 10:53:20|762035|761035|762055.6|761055.6|762603.8|761090.6|762033.5|760543.6|31
1617274410000|2021-04-01 10:53:30|762068.6|761068.6|762506|760506|762550.6|761100|761990.7|760506|26
1617274420000|2021-04-01 10:53:40|762496.7|760496.7|762011.9|761011.9|762496.7|761049.9|761994.1|760496.7|23
1617274430000|2021-04-01 10:53:50|762010.5|761010.5|762002.7|761002.7|762027.4|761027.4|761996.9|760996.9|21
1617274440000|2021-04-01 10:54:00|762000.3|761000.3|762005.6|761005.6|762011.1|761011.1|762000.3|761000.3|20
1617274450000|2021-04-01 10:54:10|762026.5|761026.5|762015.2|761015.2|762526.2|761033|762009.9|760516.2|20
1617274460000|2021-04-01 10:54:20|762015.4|761015.4|761962.6|760962.6|762512|761015.4|761962.6|760509.5|23
1617274470000|2021-04-01 10:54:30|761963.6|760963.6|762006.3|761006.3|762512.5|761006.3|761956.7|760512.5|18
1617274480000|2021-04-01 10:54:40|761999.2|760999.2|761994.9|760994.9|762520|761045.2|761994.9|760513.2|29
1617274490000|2021-04-01 10:54:50|761986.4|760986.4|761978.9|760978.9|762004.4|761004.4|761978.8|760978.8|21
1617274500000|2021-04-01 10:55:00|761980.7|760980.7|761984.7|760984.7|761989|760989|761976.2|760976.2|17
1617274510000|2021-04-01 10:55:10|761985.1|760985.1|761992|760992|762000.9|761000.9|761976.9|760976.9|20
1617274520000|2021-04-01 10:55:20|761998.3|760998.3|761989.8|760989.8|761999.6|760999.6|761982.4|760982.4|17
1617274530000|2021-04-01 10:55:30|761988.7|760988.7|761983.6|760983.6|761992.7|760992.7|761979.7|760979.7|16
1617274540000|2021-04-01 10:55:40|761986.1|760986.1|761924.1|760924.1|761986.4|760986.4|761906.8|760906.8|17
1617274550000|2021-04-01 10:55:50|761927.1|760927.1|762448|760448|762459.3|760968.2|761910.2|760448|29
1617274560000|2021-04-01 10:56:00|762456.9|760456.9|761936.3|760936.3|762461.6|760961.3|761935.9|760450.7|25
1617274570000|2021-04-01 10:56:10|761946.4|760946.4|761934.9|760934.9|762446.8|760952.2|761934.8|760437.1|23
1617274580000|2021-04-01 10:56:20|761932.1|760932.1|761923.8|760923.8|762430.7|760940.4|761922.5|760428.1|20
1617274590000|2021-04-01 10:56:30|761923|760923|762003.8|761003.8|762523.6|761003.8|761923|760452.7|27
1617274600000|2021-04-01 10:56:40|762016.3|761016.3|762061.9|761061.9|762075|761075|762005.7|761005.7|31
1617274610000|2021-04-01 10:56:50|762060.3|761060.3|762051.3|761051.3|762067.2|761067.2|762046.9|761046.9|24
1617274620000|2021-04-01 10:57:00|762062.3|761062.3|762060.2|761060.2|762570.4|761089.3|762053|760560.1|36
1617274630000|2021-04-01 10:57:10|762071.8|761071.8|762058.5|761058.5|762072.1|761072.1|762058.5|761058.5|28
1617274640000|2021-04-01 10:57:20|762062.2|761062.2|762045.4|761045.4|762119.2|761119.2|762045.4|761045.4|29
1617274650000|2021-04-01 10:57:30|762540.6|760540.6|762109.2|761109.2|762540.6|761116.5|762052.5|760540.6|30
1617274660000|2021-04-01 10:57:40|762103|761103|762091.6|761091.6|762134.5|761134.5|762090.9|761090.9|28
1617274670000|2021-04-01 10:57:50|762097.1|761097.1|762162.3|761162.3|762169.7|761169.7|762094.5|761094.5|29
1617274680000|2021-04-01 10:58:00|762136.4|761136.4|762121.7|761121.7|762604.2|761153|762119|760602|32
1617274690000|2021-04-01 10:58:10|762126.1|761126.1|762166|761166|762174.9|761174.9|762125.3|761125.3|31
1617274700000|2021-04-01 10:58:20|762163|761163|762140.5|761140.5|762166.4|761166.4|762124.4|761124.4|25
1617274710000|2021-04-01 10:58:30|762143.9|761143.9|762168.2|761168.2|762172.7|761172.7|762142.1|761142.1|28
1617274720000|2021-04-01 10:58:40|762167.1|761167.1|762175.2|761175.2|762187.9|761187.9|762165.7|761165.7|26
1617274730000|2021-04-01 10:58:50|762176.4|761176.4|762154.7|761154.7|762178.5|761178.5|762147|761147|25
1617274740000|2021-04-01 10:59:00|762153.5|761153.5|762183|761183|762707.5|761201.8|762153.5|760692.7|33
1617274750000|2021-04-01 10:59:10|762173|761173|762157.5|761157.5|762203.1|761203.1|762156.7|761156.7|29
1617274760000|2021-04-01 10:59:20|762165|761165|762188.9|761188.9|762681.2|761190.8|762118|760681.2|23
1617274770000|2021-04-01 10:59:30|762176.2|761176.2|762205.7|761205.7|762205.7|761205.7|762173.3|761173.3|23
1617274780000|2021-04-01 10:59:40|762190.5|761190.5|762212|761212|762244|761244|762183.7|761183.7|22
1617274790000|2021-04-01 10:59:50|762217.6|761217.6|762227.6|761227.6|762233.4|761233.4|762205.1|761205.1|29
1617274800000|2021-04-01 11:00:00|762226.3|761226.3|762195.8|761195.8|762705.1|761226.3|762183.1|760699.7|28
1617274810000|2021-04-01 11:00:10|762197.3|761197.3|762204.7|761204.7|762211|761211|762191.5|761191.5|17
1617274820000|2021-04-01 11:00:20|762198.5|761198.5|762195.5|761195.5|762204.3|761204.3|762185.3|761185.3|27
1617274830000|2021-04-01 11:00:30|762191.6|761191.6|762202.9|761202.9|762202.9|761202.9|762186.3|761186.3|18
1617274840000|2021-04-01 11:00:40|762198.1|761198.1|762194.1|761194.1|762200.1|761200.1|762185.9|761185.9|14
1617274850000|2021-04-01 11:00:50|762194.3|761194.3|762193.5|761193.5|762202|761202|762186.4|761186.4|16
1617274860000|2021-04-01 11:01:00|762190.9|761190.9|762155|761155|762656|761205|762146.3|760640.1|28
1617274870000|2021-04-01 11:01:10|762153.6|761153.6|762156.9|761156.9|762175.1|761175.1|762144.6|761144.6|21
1617274880000|2021-04-01 11:01:20|762156|761156|762177.8|761177.8|762177.8|761177.8|762155.1|761155.1|21
1617274890000|2021-04-01 11:01:30|762189.3|761189.3|762222.2|761222.2|762222.2|761222.2|762170|761170|30
1617274900000|2021-04-01 11:01:40|762224.2|761224.2|762213.6|761213.6|762234.7|761234.7|762200.5|761200.5|24
1617274910000|2021-04-01 11:01:50|762214.1|761214.1|762201.3|761201.3|762230.9|761230.9|762199.1|761199.1|21
1617274920000|2021-04-01 11:02:00|762203.6|761203.6|762205.3|761205.3|762209.2|761209.2|762201|761201|15
1617274930000|2021-04-01 11:02:10|762206.5|761206.5|762172.2|761172.2|762206.9|761206.9|762172.2|761172.2|19
1617274940000|2021-04-01 11:02:20|762187.8|761187.8|762199.7|761199.7|762205.2|761205.2|762173.6|761173.6|16
1617274950000|2021-04-01 11:02:30|762215.2|761215.2|762207.1|761207.1|762238.4|761238.4|762194|761194|24
1617274960000|2021-04-01 11:02:40|762207.6|761207.6|762214.5|761214.5|762705.5|761264|762174.2|760697|30
1617274970000|2021-04-01 11:02:50|762179.7|761179.7|762215.2|761215.2|762671.6|761228.1|762150.4|760646.8|22
1617274980000|2021-04-01 11:03:00|762218.1|761218.1|762177|761177|762675.2|761220.9|762149.4|760674|22
1617274990000|2021-04-01 11:03:10|762183.1|761183.1|762226.6|761226.6|762226.6|761226.6|762165.9|761165.9|25
1617275000000|2021-04-01 11:03:20|762231.6|761231.6|762755.9|760755.9|762758.4|761247|762220.1|760730|29
1617275010000|2021-04-01 11:03:30|762754.2|760754.2|762259.6|761259.6|762756.8|761267.3|762245|760748.4|20
1617275020000|2021-04-01 11:03:40|762259|761259|762133.4|761133.4|762776.7|761288.2|762133.4|760770.8|27
1617275030000|2021-04-01 11:03:50|762140.6|761140.6|762150.1|761150.1|762643|761157.6|762122.5|760633.2|20
1617275040000|2021-04-01 11:04:00|762154.2|761154.2|762131.2|761131.2|762155.1|761155.1|762124.5|761124.5|29
1617275050000|2021-04-01 11:04:10|762132.7|761132.7|762427.4|760427.4|762427.4|761136.9|761919.5|760426.7|27
1617275060000|2021-04-01 11:04:20|762433.8|760433.8|761962.6|760962.6|762433.8|760962.6|761809.9|760289.9|33
1617275070000|2021-04-01 11:04:30|762472.1|760472.1|762088.4|761088.4|762584.6|761093.5|761978.6|760446.7|33
1617275080000|2021-04-01 11:04:40|762088.7|761088.7|762152.5|761152.5|762583.2|761176.3|762068.7|760583.2|30
1617275090000|2021-04-01 11:04:50|762158.7|761158.7|762113.7|761113.7|762647.9|761158.7|762103.5|760618.2|28
1617275100000|2021-04-01 11:05:00|762626.9|760626.9|762789.5|760789.5|762795|761327|762132.7|760622.7|34
1617275110000|2021-04-01 11:05:10|762788.3|760788.3|762546.2|760546.2|762804.4|761228.7|762082.1|760546.2|38
1617275120000|2021-04-01 11:05:20|761979.6|760979.6|762509.6|760509.6|762582.3|761085.7|761869.7|760350.6|40
1617275130000|2021-04-01 11:05:30|762529.2|760529.2|762562.9|760562.9|762562.9|761068.1|762003.7|760517.2|32
1617275140000|2021-04-01 11:05:40|762072.2|761072.2|762183.3|761183.3|762652.5|761184.6|762068.1|760606|33
1617275150000|2021-04-01 11:05:50|762659.2|760659.2|762640.3|760640.3|762683.5|761189.2|762078.2|760576.5|29
1617275160000|2021-04-01 11:06:00|762148.1|761148.1|762103|761103|762682|761178.4|762103|760682|28
1617275170000|2021-04-01 11:06:10|762107.7|761107.7|761972.1|760972.1|762523.7|761107.7|761899.4|760452.4|31
1617275180000|2021-04-01 11:06:20|761970.4|760970.4|762207.6|760207.6|762449.4|761000.7|761723.9|760199.8|36
1617275190000|2021-04-01 11:06:30|762244.6|760244.6|762177.9|760177.9|762257.2|760687|761666.4|760176|38
1617275200000|2021-04-01 11:06:40|762177.8|760177.8|762209.6|760209.6|762212.5|760746.3|761673.6|760157.3|35
1617275210000|2021-04-01 11:06:50|762217.7|760217.7|761659.9|760659.9|762220.9|760738.8|761642.4|760191.9|36
1617275220000|2021-04-01 11:07:00|761663.5|760663.5|761772.4|760772.4|762294.8|760811.7|761637.6|760137.1|35
1617275230000|2021-04-01 11:07:10|761763.9|760763.9|761731.5|760731.5|761766|760766|761727.3|760727.3|33
1617275240000|2021-04-01 11:07:20|761746.5|760746.5|761761.5|760761.5|761767.5|760767.5|761730|760730|26
1617275250000|2021-04-01 11:07:30|761749.8|760749.8|762263.3|760263.3|762271.8|760763.6|761741.7|760243.6|30
1617275260000|2021-04-01 11:07:40|761764.2|760764.2|761710.5|760710.5|762245.2|760770.9|761708.3|760234.9|31
1617275270000|2021-04-01 11:07:50|761720.4|760720.4|761706.8|760706.8|762208.5|760720.4|761671.8|760178.9|36
1617275280000|2021-04-01 11:08:00|761704.4|760704.4|762356.2|760356.2|762356.2|760786.1|761704.4|760223.6|35
1617275290000|2021-04-01 11:08:10|762357|760357|762399.7|760399.7|762501.3|760973|761888.8|760356.2|32
1617275300000|2021-04-01 11:08:20|762400.4|760400.4|762393.6|760393.6|762405.4|760902.9|761901.7|760390.8|28
1617275310000|2021-04-01 11:08:30|762396.2|760396.2|762339.5|760339.5|762401.6|760401.6|762332|760332|32
1617275320000|2021-04-01 11:08:40|762330.8|760330.8|761784.3|760784.3|762339.5|760832.4|761765.8|760254.1|29
1617275330000|2021-04-01 11:08:50|761788.5|760788.5|761773.2|760773.2|762299.1|760798.7|761770.9|760294.5|31
1617275340000|2021-04-01 11:09:00|761762.1|760762.1|761755.8|760755.8|762257.9|760786|761755.8|760257.9|24
1617275350000|2021-04-01 11:09:10|761759.9|760759.9|762178.7|760178.7|762201.9|760759.9|761682.4|760177|27
1617275360000|2021-04-01 11:09:20|762186.7|760186.7|762196.5|760196.5|762204.7|760204.7|762182.6|760182.6|27
1617275370000|2021-04-01 11:09:30|762191|760191|761755.1|760755.1|762199.3|760779|761650.9|760175.2|33
1617275380000|2021-04-01 11:09:40|761759.7|760759.7|761819.7|760819.7|762269.9|760819.7|761759.7|760259.1|21
1617275390000|2021-04-01 11:09:50|761812.8|760812.8|761774.8|760774.8|762308.2|760817.8|761771.3|760281.3|35
1617275400000|2021-04-01 11:10:00|761780.8|760780.8|762187.6|760187.6|762194.2|760780.8|761651.4|760155.5|29
1617275410000|2021-04-01 11:10:10|762186.5|760186.5|761771.2|760771.2|762271.3|760794.7|761674.9|760186.5|34
1617275420000|2021-04-01 11:10:20|762261.3|760261.3|761710.3|760710.3|762287|760790.5|761710.3|760228.8|32
1617275430000|2021-04-01 11:10:30|762221.7|760221.7|761649.2|760649.2|762221.7|760691.2|761645.7|760174.6|25
1617275440000|2021-04-01 11:10:40|761647.6|760647.6|761598.6|760598.6|762119|760647.6|761597.7|760097.3|30
1617275450000|2021-04-01 11:10:50|761599.5|760599.5|761564.4|760564.4|762100|760599.5|761551.4|760076.7|23
1617275460000|2021-04-01 11:11:00|761565|760565|761582.4|760582.4|762072.5|760582.4|761558.5|760070.6|27
1617275470000|2021-04-01 11:11:10|761588.2|760588.2|762173|760173|762233.6|760708.4|761588.2|760092.3|34
1617275480000|2021-04-01 11:11:20|761656.4|760656.4|762108.3|760108.3|762169.2|760663|761601.5|760108.3|28
1617275490000|2021-04-01 11:11:30|762105.2|760105.2|761600.3|760600.3|762107.3|760607.8|761586.5|760098.2|21
1617275500000|2021-04-01 11:11:40|761599.6|760599.6|761604.6|760604.6|762139.9|760639.4|761596.9|760097|36
1617275510000|2021-04-01 11:11:50|761598.7|760598.7|761581.1|760581.1|761598.7|760598.7|761568.2|760568.2|26
1617275520000|2021-04-01 11:12:00|761586.6|760586.6|761552.7|760552.7|761598.2|760598.2|761550.3|760550.3|29
1617275530000|2021-04-01 11:12:10|761548.8|760548.8|761903.1|759903.1|761985|760548.8|761382.9|759869.9|33
1617275540000|2021-04-01 11:12:20|761909|759909|761418|760418|761909|760418.5|761248.1|759735.9|36
1617275550000|2021-04-01 11:12:30|761940|759940|761901.5|759901.5|761940|760416.6|761398.9|759897.7|31
1617275560000|2021-04-01 11:12:40|761901.3|759901.3|761400.2|760400.2|761917.9|760434.3|761389.8|759901.3|28
1617275570000|2021-04-01 11:12:50|761392.1|760392.1|761219.2|760219.2|761900.6|760403.2|761212.5|759714.8|30
1617275580000|2021-04-01 11:13:00|761217.1|760217.1|761294.3|760294.3|761802.4|760302.9|761181.2|759694.8|36
1617275590000|2021-04-01 11:13:10|761292.3|760292.3|761278|760278|761304.7|760304.7|761276.6|760276.6|31
1617275600000|2021-04-01 11:13:20|761287.2|760287.2|761240.3|760240.3|761804|760313.6|761240.3|759782.9|31
1617275610000|2021-04-01 11:13:30|761262.2|760262.2|761223.2|760223.2|761262.2|760262.2|761215.9|760215.9|31
1617275620000|2021-04-01 11:13:40|761219.7|760219.7|761225.4|760225.4|761244.2|760244.2|761200.2|760200.2|28
1617275630000|2021-04-01 11:13:50|761222.1|760222.1|761236.9|760236.9|761737.7|760238.4|761219.8|759719.8|32
1617275640000|2021-04-01 11:14:00|761230.2|760230.2|761743.9|759743.9|761743.9|760293.2|761227.9|759743.9|29
1617275650000|2021-04-01 11:14:10|761257.1|760257.1|761222.6|760222.6|761275|760275|761222.6|760222.6|27
1617275660000|2021-04-01 11:14:20|761223.9|760223.9|761230.3|760230.3|761755|760294.6|761216.7|759755|34
1617275670000|2021-04-01 11:14:30|761229.6|760229.6|761119.4|760119.4|761235.9|760235.9|761100.9|760100.9|26
1617275680000|2021-04-01 11:14:40|761114.6|760114.6|761076.9|760076.9|761116.8|760116.8|761053.7|760053.7|29
1617275690000|2021-04-01 11:14:50|761072.2|760072.2|761142.7|760142.7|761573|760156.2|761051.5|759540.1|33
1617275700000|2021-04-01 11:15:00|761137.8|760137.8|761076.1|760076.1|761154|760154|761076.1|760076.1|30
1617275710000|2021-04-01 11:15:10|761076.9|760076.9|761083|760083|761594.1|760133|761038|759577.3|37
1617275720000|2021-04-01 11:15:20|761081.5|760081.5|761148.8|760148.8|761573.7|760148.8|761060.3|759573.7|36
1617275730000|2021-04-01 11:15:30|761145.5|760145.5|761249.1|760249.1|761837.7|760334.1|761145.5|759754.1|35
1617275740000|2021-04-01 11:15:40|761250.1|760250.1|762201.7|760201.7|762217.5|760250.9|761246.2|759742.4|39
1617275750000|2021-04-01 11:15:50|762213.7|760213.7|762058.1|760058.1|762271.5|760593.3|761548.9|760058.1|33
1617275760000|2021-04-01 11:16:00|762052.7|760052.7|762033.5|760033.5|762101.5|760598.8|761562.7|760027.9|39
1617275770000|2021-04-01 11:16:10|762025.9|760025.9|761532.7|760532.7|762109.5|760595.5|761521.4|760025.9|30
1617275780000|2021-04-01 11:16:20|762058.3|760058.3|762104.7|760104.7|762178|760624|761511.2|760058.3|39
1617275790000|2021-04-01 11:16:30|762109.4|760109.4|762122|760122|762127.1|760127.1|762091.5|760091.5|35
1617275800000|2021-04-01 11:16:40|762121.7|760121.7|762144.7|760144.7|762152.8|760152.8|762120.9|760120.9|35
1617275810000|2021-04-01 11:16:50|762133.5|760133.5|762177.3|760177.3|762177.3|760692.2|761620.5|760123.5|29
1617275820000|2021-04-01 11:17:00|762194.6|760194.6|762230|760230|762230|760744.9|761692.7|760193|32
1617275830000|2021-04-01 11:17:10|761721.6|760721.6|761732.5|760732.5|761743.6|760743.6|761718.9|760718.9|25
1617275840000|2021-04-01 11:17:20|761721.3|760721.3|761743.4|760743.4|761745.1|760745.1|761715.2|760715.2|20
1617275850000|2021-04-01 11:17:30|761742.2|760742.2|761801.1|760801.1|762345.3|760842.6|761742.2|760273.2|37
1617275860000|2021-04-01 11:17:40|761778.6|760778.6|762398.3|760398.3|762398.3|760800.5|761727.1|760280.4|33
1617275870000|2021-04-01 11:17:50|762436.5|760436.5|762182|760182|762463|760987|761673.6|760170.6|40
1617275880000|2021-04-01 11:18:00|762204.2|760204.2|762089.9|760089.9|762225.6|760709.8|761688|760057.4|40
1617275890000|2021-04-01 11:18:10|762105|760105|762130.2|760130.2|762220.3|760721.3|761604.5|760094.7|36
1617275900000|2021-04-01 11:18:20|762135.1|760135.1|761602.9|760602.9|762135.1|760607.8|761558|760066.8|36
1617275910000|2021-04-01 11:18:30|761605.4|760605.4|762069.7|760069.7|762069.7|760605.4|761527.8|760044.7|36
1617275920000|2021-04-01 11:18:40|762062.7|760062.7|761583.2|760583.2|762062.7|760589.8|761549.2|760046.5|34
1617275930000|2021-04-01 11:18:50|761591.7|760591.7|762106.7|760106.7|762106.7|760622.7|761581.7|760106.7|34
1617275940000|2021-04-01 11:19:00|762104.3|760104.3|761664.7|760664.7|762172.1|760674.1|761600.9|760089.3|34
1617275950000|2021-04-01 11:19:10|761674.5|760674.5|761525.1|760525.1|762030.5|760687|761517.4|760030.5|34
1617275960000|2021-04-01 11:19:20|761523.2|760523.2|761606.1|760606.1|762095|760621.9|761523.2|760049.7|30
1617275970000|2021-04-01 11:19:30|761611.6|760611.6|761592|760592|762086.9|760620.7|761587.1|760080|27
1617275980000|2021-04-01 11:19:40|761592.9|760592.9|761627.4|760627.4|761633.7|760633.7|761577.4|760577.4|28
1617275990000|2021-04-01 11:19:50|761626.2|760626.2|762054.5|760054.5|762054.5|760631|761549|760054.5|29
1617276000000|2021-04-01 11:20:00|761555.1|760555.1|761617.8|760617.8|762112.9|760631.8|761553.8|760090|32
1617276010000|2021-04-01 11:20:10|761623.2|760623.2|762170.5|760170.5|762170.5|760658.7|761623.2|760122.2|30
1617276020000|2021-04-01 11:20:20|762169.7|760169.7|761683.3|760683.3|762173.5|760690.3|761672.1|760165.4|28
1617276030000|2021-04-01 11:20:30|761681.5|760681.5|761620.1|760620.1|762131.2|760681.5|761613.6|760131.2|35
1617276040000|2021-04-01 11:20:40|761613.3|760613.3|762091.3|760091.3|762104.8|760613.3|761595.9|760084.3|24
1617276050000|2021-04-01 11:20:50|762089.3|760089.3|761683.1|760683.1|762091.2|760685|761580.2|760080|33
1617276060000|2021-04-01 11:21:00|761686.5|760686.5|761726|760726|761729.7|760729.7|761686.2|760686.2|22
1617276070000|2021-04-01 11:21:10|761726.4|760726.4|761698.1|760698.1|762198.6|760731.7|761673.4|760198.6|24
1617276080000|2021-04-01 11:21:20|761695|760695|761605.5|760605.5|762210.7|760711.9|761605.5|760111.8|32
1617276090000|2021-04-01 11:21:30|761593|760593|761579.7|760579.7|762094.6|760608.1|761559|760066.2|35
1617276100000|2021-04-01 11:21:40|761578.9|760578.9|761647.1|760647.1|762138.4|760647.1|761569.1|760131.6|31
1617276110000|2021-04-01 11:21:50|761644.4|760644.4|761612.4|760612.4|761646.8|760646.8|761611.9|760611.9|30
1617276120000|2021-04-01 11:22:00|761626.1|760626.1|761654.7|760654.7|762130.8|760654.7|761620.5|760099.9|30
1617276130000|2021-04-01 11:22:10|761651|760651|761776|760776|762242.7|760776|761645.8|760224.9|34
1617276140000|2021-04-01 11:22:20|761782.3|760782.3|761738.7|760738.7|762211.2|760786.1|761735.3|760211.2|27
1617276150000|2021-04-01 11:22:30|761733.8|760733.8|761767.5|760767.5|762260.2|760774.4|761724.6|760226.6|28
1617276160000|2021-04-01 11:22:40|761768.1|760768.1|762280.9|760280.9|762284.8|760774.4|761768.1|760276.3|19
1617276170000|2021-04-01 11:22:50|761797.4|760797.4|762415.4|760415.4|762415.4|760900|761797.4|760378.3|35
1617276180000|2021-04-01 11:23:00|762364.4|760364.4|762416.5|760416.5|762420.6|760850.5|761850.5|760364.3|24
1617276190000|2021-04-01 11:23:10|762415.5|760415.5|762423.8|760423.8|762423.8|760423.8|762400|760400|24
1617276200000|2021-04-01 11:23:20|762425.3|760425.3|762022.9|761022.9|762443.9|761032.6|761915.1|760412.1|31
1617276210000|2021-04-01 11:23:30|762029.2|761029.2|762535|760535|762544.1|761042.6|762019|760523.9|23
1617276220000|2021-04-01 11:23:40|762535.1|760535.1|761996.5|760996.5|762539|761042.7|761986.2|760490.4|26
1617276230000|2021-04-01 11:23:50|762006.4|761006.4|762010.8|761010.8|762517.2|761017.1|762001.3|760488.2|26
1617276240000|2021-04-01 11:24:00|762008.4|761008.4|762533|760533|762533.1|761048.8|762001.9|760526.2|30
1617276250000|2021-04-01 11:24:10|762531.9|760531.9|762038.9|761038.9|762531.9|761048.4|762016.7|760520.2|36
1617276260000|2021-04-01 11:24:20|762038.4|761038.4|762075.9|761075.9|762087.3|761087.3|762032.2|761032.2|29
1617276270000|2021-04-01 11:24:30|762076.9|761076.9|762002.1|761002.1|762134.1|761134.1|762002.1|761002.1|34
1617276280000|2021-04-01 11:24:40|761995.4|760995.4|762006.3|761006.3|762022|761022|761981|760981|24
1617276290000|2021-04-01 11:24:50|762006.1|761006.1|762054.9|761054.9|762608.7|761100.5|762006.1|760583.4|37
1617276300000|2021-04-01 11:25:00|762037.8|761037.8|762078.4|761078.4|762078.4|761078.4|762036.2|761036.2|33
1617276310000|2021-04-01 11:25:10|762068.3|761068.3|762110.9|761110.9|762125.3|761125.3|762068.3|761068.3|35
1617276320000|2021-04-01 11:25:20|762109.2|761109.2|762090.5|761090.5|762646.7|761117.3|762090.5|760631.5|27
1617276330000|2021-04-01 11:25:30|762090.4|761090.4|762112.6|761112.6|762596.2|761114|762080.3|760596.2|26
1617276340000|2021-04-01 11:25:40|762111.4|761111.4|762138.1|761138.1|762140.2|761140.2|762094.5|761094.5|29
1617276350000|2021-04-01 11:25:50|762140.1|761140.1|762140.4|761140.4|762144|761144|762115.4|761115.4|29
1617276360000|2021-04-01 11:26:00|762140.1|761140.1|762125.3|761125.3|762141.7|761141.7|762053.4|761053.4|35
1617276370000|2021-04-01 11:26:10|762117.6|761117.6|762062.7|761062.7|762124.8|761124.8|762058.6|761058.6|28
1617276380000|2021-04-01 11:26:20|762062.6|761062.6|762020|761020|762062.6|761062.6|762020|761020|17
1617276390000|2021-04-01 11:26:30|761996.6|760996.6|761961.6|760961.6|762470.5|760996.6|761960.4|760470.5|24
1617276400000|2021-04-01 11:26:40|761960.4|760960.4|761979.2|760979.2|762024.4|761024.4|761960.4|760960.4|33
1617276410000|2021-04-01 11:26:50|761975|760975|761998.8|760998.8|762522.1|761026.7|761953.8|760511|28
1617276420000|2021-04-01 11:27:00|761996.2|760996.2|761875.1|760875.1|762487.3|760996.2|761875.1|760473.2|27
1617276430000|2021-04-01 11:27:10|761877.3|760877.3|761894.2|760894.2|761901.6|760901.6|761874.4|760874.4|27
1617276440000|2021-04-01 11:27:20|761895.6|760895.6|761883.6|760883.6|762393.8|760912.1|761882.4|760390.8|32
1617276450000|2021-04-01 11:27:30|761883.5|760883.5|762378|760378|762389.6|760900.4|761863.1|760375.2|23
1617276460000|2021-04-01 11:27:40|762379.1|760379.1|761877.3|760877.3|762392.8|760880.3|761874.8|760377.1|22
1617276470000|2021-04-01 11:27:50|761876|760876|761924.3|760924.3|762376.1|760924.3|761831.5|760364.5|30
1617276480000|2021-04-01 11:28:00|761922|760922|762524.3|760524.3|762587.3|761087.2|761922|760510|39
1617276490000|2021-04-01 11:28:10|762532.4|760532.4|762550.7|760550.7|762569.2|760569.2|762529.4|760529.4|40
1617276500000|2021-04-01 11:28:20|762535.1|760535.1|762454.6|760454.6|762565|760565|762449.8|760449.8|35
1617276510000|2021-04-01 11:28:30|762452.6|760452.6|762445.4|760445.4|762464.2|760464.2|762434.6|760434.6|32
1617276520000|2021-04-01 11:28:40|762442.4|760442.4|761916.3|760916.3|762462.4|760928.8|761915.7|760415.7|25
1617276530000|2021-04-01 11:28:50|761920.3|760920.3|762286.7|760286.7|762369.8|760920.3|761865.6|760282.5|33
1617276540000|2021-04-01 11:29:00|762286.6|760286.6|762299.4|760299.4|762334.2|760334.2|762274.5|760274.5|33
1617276550000|2021-04-01 11:29:10|762298|760298|762203.6|760203.6|762298|760679|761679|760165.1|32
1617276560000|2021-04-01 11:29:20|762203.7|760203.7|761640.5|760640.5|762203.7|760644.7|761637.9|760136.3|27
1617276570000|2021-04-01 11:29:30|761639.7|760639.7|762361.1|760361.1|762366.3|760648.3|761639.7|760226.2|33
1617276580000|2021-04-01 11:29:40|762356.7|760356.7|762375.1|760375.1|762392.8|760890.9|761867.2|760356.7|26
1617276590000|2021-04-01 11:29:50|762377.7|760377.7|761870.3|760870.3|762377.9|760875.7|761789.1|760288.9|32
1617276600000|2021-04-01 11:30:00|761861.9|760861.9|761822.3|760822.3|762402|760901.9|761822.3|760341.9|35
1617276610000|2021-04-01 11:30:10|761809.4|760809.4|762289.2|760289.2|762356.8|760852.9|761793.8|760289.2|35
1617276620000|2021-04-01 11:30:20|762291.1|760291.1|762429.4|760429.4|762429.4|760934.5|761789.3|760291.1|36
1617276630000|2021-04-01 11:30:30|762429.7|760429.7|762464.1|760464.1|762478.2|760478.2|762429.7|760429.7|30
1617276640000|2021-04-01 11:30:40|762467.3|760467.3|762385.6|760385.6|762469.8|760922.8|761917.4|760385.1|38
1617276650000|2021-04-01 11:30:50|762385.9|760385.9|761928.8|760928.8|762429.6|760930.4|761927.5|760369.7|33
1617276660000|2021-04-01 11:31:00|761930.2|760930.2|762027.8|761027.8|762482.2|761027.8|761930.2|760468.8|30
1617276670000|2021-04-01 11:31:10|762035.2|761035.2|761971.4|760971.4|762519.4|761035.2|761971.4|760471.6|33
1617276680000|2021-04-01 11:31:20|761973.6|760973.6|761959|760959|762458|760973.9|761947.7|760426.2|26
1617276690000|2021-04-01 11:31:30|761946.6|760946.6|761958.5|760958.5|762472.4|761004.5|761946.6|760461.7|29
1617276700000|2021-04-01 11:31:40|762452.9|760452.9|762470.1|760470.1|762478|760995.9|761955.6|760448.7|30
1617276710000|2021-04-01 11:31:50|762470.8|760470.8|761913.9|760913.9|762470.8|760961.6|761870.3|760470.8|32
1617276720000|2021-04-01 11:32:00|761915.2|760915.2|762005.7|761005.7|762470|761008.3|761913.1|760470|31
1617276730000|2021-04-01 11:32:10|762019.2|761019.2|762054.5|761054.5|762557.1|761074.5|761971.7|760552.9|34
1617276740000|2021-04-01 11:32:20|762051.5|761051.5|762014.6|761014.6|762553.4|761062.9|762006.5|760541|25
1617276750000|2021-04-01 11:32:30|762013.5|761013.5|762035.2|761035.2|762503.3|761035.2|761966.2|760457.1|29
1617276760000|2021-04-01 11:32:40|762034.8|761034.8|762086.5|761086.5|762524.5|761086.5|762009.9|760521.2|31
1617276770000|2021-04-01 11:32:50|762083.5|761083.5|762174.8|761174.8|762176.5|761176.5|762063.8|761063.8|28
1617276780000|2021-04-01 11:33:00|762170.4|761170.4|762554|760554|762554|761177.3|762040.5|760554|33
1617276790000|2021-04-01 11:33:10|762551.9|760551.9|762124.9|761124.9|762564.6|761125.3|762047.1|760537.3|31
1617276800000|2021-04-01 11:33:20|762125.1|761125.1|762122.3|761122.3|762655.2|761143.5|762103.8|760615.6|29
1617276810000|2021-04-01 11:33:30|762134.2|761134.2|762124.2|761124.2|762636.8|761140.9|762119.1|760634.4|24
1617276820000|2021-04-01 11:33:40|762639.7|760639.7|762093.7|761093.7|762645.6|761107.6|762092.9|760639.7|29
1617276830000|2021-04-01 11:33:50|762093.3|761093.3|762173.2|761173.2|762655.4|761174.3|762092.9|760636.4|28
1617276840000|2021-04-01 11:34:00|762178.5|761178.5|762130.8|761130.8|762683.2|761178.5|762120|760639.5|29
1617276850000|2021-04-01 11:34:10|762101.9|761101.9|762173|761173|762669.3|761173.3|762090.9|760619.7|32
1617276860000|2021-04-01 11:34:20|762170.4|761170.4|762163.2|761163.2|762667|761171.1|762145.7|760667|31
1617276870000|2021-04-01 11:34:30|762163.4|761163.4|762242.7|761242.7|762661.8|761264.5|762111.5|760653.4|32
1617276880000|2021-04-01 11:34:40|762721.9|760721.9|762684|760684|762721.9|761171.5|762162.1|760659.5|30
1617276890000|2021-04-01 11:34:50|762683.8|760683.8|762248|761248|762692.6|761252.9|762198.2|760672.1|32
1617276900000|2021-04-01 11:35:00|762243.2|761243.2|762244.9|761244.9|762742.5|761251.6|762213.1|760721.4|33
1617276910000|2021-04-01 11:35:10|762238.3|761238.3|762279.2|761279.2|762323|761323|762223.8|761223.8|34
1617276920000|2021-04-01 11:35:20|762295.5|761295.5|762815.3|760815.3|762831.7|761332.3|762282.2|760782.2|33
1617276930000|2021-04-01 11:35:30|762829|760829|762292.7|761292.7|762829|761319.1|762241.4|760810.8|31
1617276940000|2021-04-01 11:35:40|762797.8|760797.8|762858.3|760858.3|762858.3|761360.1|762288.1|760784.8|24
1617276950000|2021-04-01 11:35:50|762860.1|760860.1|762842.4|760842.4|762860.1|761334.8|762333.7|760814.8|29
1617276960000|2021-04-01 11:36:00|762842|760842|762336|761336|762842|761343.3|762309.6|760842|25
1617276970000|2021-04-01 11:36:10|762334.9|761334.9|762884.2|760884.2|762900.8|761392.3|762314.7|760824.4|33
1617276980000|2021-04-01 11:36:20|762886.6|760886.6|762379.4|761379.4|762886.6|761391.1|762368|760883.2|24
1617276990000|2021-04-01 11:36:30|762377.9|761377.9|762342.6|761342.6|762852.2|761396.4|762328.3|760837.1|35
1617277000000|2021-04-01 11:36:40|762343.4|761343.4|762351.9|761351.9|762854.7|761361|762335|760834.9|35
1617277010000|2021-04-01 11:36:50|762353.1|761353.1|762833.8|760833.8|762846.9|761361.8|762311.3|760812.9|30
1617277020000|2021-04-01 11:37:00|762833.4|760833.4|762838.1|760838.1|762845.1|761340.5|762308.5|760782.5|36
1617277030000|2021-04-01 11:37:10|762839.6|760839.6|762855.6|760855.6|762862.1|761341.5|762302.1|760779.5|35
1617277040000|2021-04-01 11:37:20|762859.8|760859.8|762432.3|761432.3|762866.7|761432.3|762343.9|760828.7|27
1617277050000|2021-04-01 11:37:30|762432.6|761432.6|762927.9|760927.9|762930.6|761433.1|762428.5|760911.8|21
1617277060000|2021-04-01 11:37:40|762928.8|760928.8|762904.9|760904.9|762928.8|761430.3|762397.1|760898.6|30
1617277070000|2021-04-01 11:37:50|762908.5|760908.5|762423|761423|762917.2|761430|762414|760876.9|24
1617277080000|2021-04-01 11:38:00|762422.6|761422.6|762426.5|761426.5|762436.8|761436.8|762418.9|761418.9|25
1617277090000|2021-04-01 11:38:10|762426.4|761426.4|762431.2|761431.2|762432.7|761432.7|762424.3|761424.3|27
1617277100000|2021-04-01 11:38:20|762427.6|761427.6|762932.3|760932.3|762932.8|761443.1|762425.4|760918.2|24
1617277110000|2021-04-01 11:38:30|762928.6|760928.6|762871.8|760871.8|762932.2|761429.9|762365.9|760853.1|30
1617277120000|2021-04-01 11:38:40|762873.4|760873.4|762407.1|761407.1|762903.2|761407.1|762366.4|760873.4|39
1617277130000|2021-04-01 11:38:50|762406.9|761406.9|762846.3|760846.3|762890.5|761406.9|762384.2|760833.1|28
1617277140000|2021-04-01 11:39:00|762843.2|760843.2|762341.9|761341.9|762844.2|761344.5|762284.3|760842.9|33
1617277150000|2021-04-01 11:39:10|762830|760830|762750.9|760750.9|762835|761318.4|762225.8|760708.7|35
1617277160000|2021-04-01 11:39:20|762719.1|760719.1|762670.5|760670.5|762725.8|761212.3|762212.3|760670.5|33
1617277170000|2021-04-01 11:39:30|762674.3|760674.3|762589.2|760589.2|762686.3|761187.9|762106.5|760577.4|38
1617277180000|2021-04-01 11:39:40|762590.3|760590.3|762582.4|760582.4|762600.5|761090.3|762075.1|760572.5|32
1617277190000|2021-04-01 11:39:50|762075|761075|762485.3|760485.3|762582.5|761084.7|762022.8|760473.8|38
1617277200000|2021-04-01 11:40:00|762483.2|760483.2|761977.7|760977.7|762519.3|761003.2|761960.5|760467.9|36
1617277210000|2021-04-01 11:40:10|761986.7|760986.7|762537.7|760537.7|762540|760986.7|761978.3|760478.7|30
1617277220000|2021-04-01 11:40:20|762532.5|760532.5|762625.6|760625.6|762627.2|761060.1|762031.7|760532.5|37
1617277230000|2021-04-01 11:40:30|762627.5|760627.5|762644.4|760644.4|762645.9|761130.3|762112.4|760621|31
1617277240000|2021-04-01 11:40:40|762654.4|760654.4|762132.8|761132.8|762659.7|761154.7|762114.9|760631.6|33
1617277250000|2021-04-01 11:40:50|762129.6|761129.6|762135.6|761135.6|762170.4|761170.4|762129.6|761129.6|33
1617277260000|2021-04-01 11:41:00|762138.3|761138.3|762101.5|761101.5|762145.2|761145.2|762085.1|761085.1|33
1617277270000|2021-04-01 11:41:10|762100.3|761100.3|762463.5|760463.5|762463.5|761100.3|762008.7|760454.7|31
1617277280000|2021-04-01 11:41:20|762464.1|760464.1|762405.6|760405.6|762465.2|760909.5|761909.5|760392.7|32
1617277290000|2021-04-01 11:41:30|762398.5|760398.5|761902.8|760902.8|762451.6|760933.8|761902.8|760392.3|34
1617277300000|2021-04-01 11:41:40|761898.9|760898.9|761837.8|760837.8|762316.3|760902.1|761812.6|760287.5|31
1617277310000|2021-04-01 11:41:50|761831.7|760831.7|761846.6|760846.6|761851|760851|761825.4|760825.4|27
1617277320000|2021-04-01 11:42:00|761847.5|760847.5|761832.7|760832.7|761847.5|760847.5|761832.5|760832.5|22
1617277330000|2021-04-01 11:42:10|761823|760823|761808.2|760808.2|761832.3|760832.3|761800.3|760800.3|27
1617277340000|2021-04-01 11:42:20|761806.8|760806.8|761767.6|760767.6|762307.2|760821.3|761766.7|760303.4|32
1617277350000|2021-04-01 11:42:30|761775.8|760775.8|761719.7|760719.7|761775.8|760775.8|761715|760715|28
1617277360000|2021-04-01 11:42:40|761715.5|760715.5|761656.5|760656.5|762200.2|760719.7|761656.5|760159|23
1617277370000|2021-04-01 11:42:50|761658.1|760658.1|762189.9|760189.9|762193.2|760733.3|761658.1|760160.6|33
1617277380000|2021-04-01 11:43:00|762189.2|760189.2|762193.3|760193.3|762196.2|760709.5|761695.6|760187|27
1617277390000|2021-04-01 11:43:10|762194.1|760194.1|761689.8|760689.8|762201.3|760700.1|761689.8|760194.1|16
1617277400000|2021-04-01 11:43:20|761699.4|760699.4|761752.7|760752.7|762240.5|760754.2|761691|760240.5|31
1617277410000|2021-04-01 11:43:30|761761.4|760761.4|761812.7|760812.7|761848.2|760848.2|761761.4|760761.4|30
1617277420000|2021-04-01 11:43:40|761812.3|760812.3|761751.1|760751.1|762253.5|760812.3|761745|760236.7|33
1617277430000|2021-04-01 11:43:50|761749.2|760749.2|761657.6|760657.6|762167.3|760754.1|761656.7|760165.5|23
1617277440000|2021-04-01 11:44:00|761657.8|760657.8|761673.3|760673.3|761676.1|760676.1|761653.9|760653.9|22
1617277450000|2021-04-01 11:44:10|761676.2|760676.2|761666.9|760666.9|761676.2|760676.2|761656.8|760656.8|22
1617277460000|2021-04-01 11:44:20|761671.8|760671.8|761723.6|760723.6|762227.9|760746.2|761671.8|760212.8|24
1617277470000|2021-04-01 11:44:30|761730.2|760730.2|762337.7|760337.7|762351.6|760734.1|761725.8|760293.3|30
1617277480000|2021-04-01 11:44:40|762357|760357|762375.3|760375.3|762377.9|760891.2|761891.2|760342.7|32
1617277490000|2021-04-01 11:44:50|762372.3|760372.3|761832.5|760832.5|762383|760832.5|761817.6|760316.5|29
1617277500000|2021-04-01 11:45:00|761825.3|760825.3|762363.7|760363.7|762397|760840|761820.4|760346.3|35
1617277510000|2021-04-01 11:45:10|762367.1|760367.1|761795.9|760795.9|762368.5|760801.6|761783.8|760271.7|28
1617277520000|2021-04-01 11:45:20|761787.6|760787.6|762283.2|760283.2|762296.9|760794.6|761780.3|760239|37
1617277530000|2021-04-01 11:45:30|762281.1|760281.1|761765.2|760765.2|762291.5|760795.7|761762.7|760261|33
1617277540000|2021-04-01 11:45:40|761765.6|760765.6|761766.5|760766.5|761784.9|760784.9|761758.6|760758.6|32
1617277550000|2021-04-01 11:45:50|761767.8|760767.8|761897|760897|762287.3|760912.1|761767.8|760287.3|31
1617277560000|2021-04-01 11:46:00|761902.6|760902.6|762415.7|760415.7|762415.7|760914|761876.1|760410.9|37
1617277570000|2021-04-01 11:46:10|762418|760418|762426.7|760426.7|762434.3|760919.7|761904.3|760407|28
1617277580000|2021-04-01 11:46:20|762425.8|760425.8|761921.2|760921.2|762432.2|760944|761921.2|760413.8|22
1617277590000|2021-04-01 11:46:30|761924.8|760924.8|761862.2|760862.2|762341.9|760927|761782.5|760310.2|37
1617277600000|2021-04-01 11:46:40|761859.1|760859.1|761841.5|760841.5|761883.5|760883.5|761841.5|760841.5|34
1617277610000|2021-04-01 11:46:50|761851.7|760851.7|761847.9|760847.9|762343|760865.7|761828.2|760343|25
1617277620000|2021-04-01 11:47:00|761842|760842|762383.2|760383.2|762389.9|760877.4|761816.3|760378.7|35
1617277630000|2021-04-01 11:47:10|762373.1|760373.1|761904.5|760904.5|762394.7|760904.5|761861.9|760373.1|27
1617277640000|2021-04-01 11:47:20|761888.9|760888.9|762368.6|760368.6|762368.6|760891.7|761838.7|760354.7|30
1617277650000|2021-04-01 11:47:30|761840.1|760840.1|761840.2|760840.2|762387.2|760859.6|761840.1|760363.2|29
1617277660000|2021-04-01 11:47:40|761845.7|760845.7|761841.8|760841.8|761855.1|760855.1|761825.4|760825.4|32
1617277670000|2021-04-01 11:47:50|761842|760842|761762.8|760762.8|761842|760842|761761.4|760761.4|33
1617277680000|2021-04-01 11:48:00|761761.6|760761.6|761763.2|760763.2|762260.6|760777.2|761744.3|760256.8|32
1617277690000|2021-04-01 11:48:10|761755.4|760755.4|761827.7|760827.7|762344.5|760834.8|761755.4|760279.6|28
1617277700000|2021-04-01 11:48:20|761827.1|760827.1|762345.3|760345.3|762348|760830.5|761826.6|760334.2|23
1617277710000|2021-04-01 11:48:30|762348|760348|761807.7|760807.7|762348|760840.5|761780.2|760301.6|31
1617277720000|2021-04-01 11:48:40|761809|760809|761757.4|760757.4|761823.4|760823.4|761757.4|760757.4|33
1617277730000|2021-04-01 11:48:50|761759.5|760759.5|761777.4|760777.4|761787.1|760787.1|761751.8|760751.8|32
1617277740000|2021-04-01 11:49:00|761778.6|760778.6|762449.9|760449.9|762451.6|760941.1|761774.9|760317.3|33
1617277750000|2021-04-01 11:49:10|762446.4|760446.4|761972.1|760972.1|762474.6|760980.7|761943.2|760446.4|31
1617277760000|2021-04-01 11:49:20|761967.5|760967.5|762459.2|760459.2|762473.7|760975.5|761952.3|760459.2|31
1617277770000|2021-04-01 11:49:30|762461.1|760461.1|762009.6|761009.6|762544|761033.5|761973.5|760461.1|34
1617277780000|2021-04-01 11:49:40|762012.5|761012.5|761995.9|760995.9|762513.2|761024.2|761995.9|760503.6|25
1617277790000|2021-04-01 11:49:50|761991.5|760991.5|761960.3|760960.3|762510.3|761001.9|761951.3|760488.7|30
1617277800000|2021-04-01 11:50:00|761957.8|760957.8|762487.4|760487.4|762496.2|760982.6|761957.8|760474.8|31
1617277810000|2021-04-01 11:50:10|762486.5|760486.5|761968.4|760968.4|762513.2|761014.6|761968.4|760469.9|24
1617277820000|2021-04-01 11:50:20|761967.3|760967.3|761974.2|760974.2|761983.1|760983.1|761955.6|760955.6|26
1617277830000|2021-04-01 11:50:30|761974.5|760974.5|761959.9|760959.9|761974.5|760974.5|761956.9|760956.9|21
1617277840000|2021-04-01 11:50:40|761972.5|760972.5|761971.8|760971.8|761982.5|760982.5|761952.4|760952.4|20
1617277850000|2021-04-01 11:50:50|761972.1|760972.1|762569.8|760569.8|762592.4|761093.2|761971|760566.6|31
1617277860000|2021-04-01 11:51:00|762541|760541|762663.3|760663.3|762664|761151.4|762090.1|760531.7|33
1617277870000|2021-04-01 11:51:10|762659.5|760659.5|762657.3|760657.3|762673|760673|762654.4|760654.4|20
1617277880000|2021-04-01 11:51:20|762659.4|760659.4|762687.4|760687.4|762705.5|761194|762173.9|760648|27
1617277890000|2021-04-01 11:51:30|762674.4|760674.4|762047.4|761047.4|762678.5|761132|762045.7|760548|32
1617277900000|2021-04-01 11:51:40|762040.4|761040.4|762435.1|760435.1|762480|761046.5|762036.9|760435.1|25
1617277910000|2021-04-01 11:51:50|762434.6|760434.6|762428.2|760428.2|762441.1|760441.1|762427.2|760427.2|21
1617277920000|2021-04-01 11:52:00|762436.3|760436.3|762455.2|760455.2|762474.9|760474.9|762436.3|760436.3|30
1617277930000|2021-04-01 11:52:10|762449.1|760449.1|762479.5|760479.5|762485.5|760983.3|761965.6|760449.1|24
1617277940000|2021-04-01 11:52:20|762486.5|760486.5|762027.8|761027.8|762486.7|761037.5|761987.1|760475.4|18
1617277950000|2021-04-01 11:52:30|762025.4|761025.4|762467.8|760467.8|762485.6|761025.4|761986.7|760466.1|26
1617277960000|2021-04-01 11:52:40|762476.9|760476.9|762474.6|760474.6|762481.7|760970.3|761959.4|760454.2|29
1617277970000|2021-04-01 11:52:50|762462.2|760462.2|761947.7|760947.7|762462.2|760953.7|761944|760447.3|18
1617277980000|2021-04-01 11:53:00|761953.8|760953.8|762469.8|760469.8|762482|760981|761878.7|760418.4|30
1617277990000|2021-04-01 11:53:10|762473.3|760473.3|762003.3|761003.3|762491.7|761025|761994.1|760473.3|24
1617278000000|2021-04-01 11:53:20|762006.7|761006.7|762030|761030|762531.6|761036.2|762006.7|760507.3|30
1617278010000|2021-04-01 11:53:30|762016.3|761016.3|762010.1|761010.1|762031.4|761031.4|761997.9|760997.9|21
1617278020000|2021-04-01 11:53:40|762009.9|761009.9|761996.4|760996.4|762032|761032|761991.7|760991.7|16
1617278030000|2021-04-01 11:53:50|762504.5|760504.5|762408.7|760408.7|762504.5|760996.9|761901.2|760405.5|30
1617278040000|2021-04-01 11:54:00|762410.4|760410.4|762460.8|760460.8|762479|760971.2|761941.7|760403.5|28
1617278050000|2021-04-01 11:54:10|762463.2|760463.2|761951.5|760951.5|762468.7|760959.6|761940.5|760461.4|20
1617278060000|2021-04-01 11:54:20|761947.6|760947.6|762017.6|761017.6|762026.5|761026.5|761943.2|760943.2|26
1617278070000|2021-04-01 11:54:30|762015.3|761015.3|762418.2|760418.2|762430.9|761017.1|761909.6|760413.1|22
1617278080000|2021-04-01 11:54:40|762408.4|760408.4|761887.2|760887.2|762460.3|760937.5|761874.7|760406.5|30
1617278090000|2021-04-01 11:54:50|761912.6|760912.6|761916.9|760916.9|762433.5|760973.3|761902.3|760433.5|31
1617278100000|2021-04-01 11:55:00|761918.5|760918.5|761892.3|760892.3|762418|760927.3|761877.4|760379.7|34
1617278110000|2021-04-01 11:55:10|761883|760883|761907.1|760907.1|762386.8|760924|761875.5|760379.8|33
1617278120000|2021-04-01 11:55:20|761909.4|760909.4|762403.6|760403.6|762417.3|760909.4|761907.8|760403.6|19
1617278130000|2021-04-01 11:55:30|762417.8|760417.8|761923|760923|762430.7|760923|761911.1|760408|22
1617278140000|2021-04-01 11:55:40|761917.8|760917.8|762453.2|760453.2|762512.1|761022.5|761917.6|760453.2|28
1617278150000|2021-04-01 11:55:50|762456.3|760456.3|761904.1|760904.1|762461|760956.5|761903.1|760444.6|24
1617278160000|2021-04-01 11:56:00|761908.3|760908.3|761963.5|760963.5|762478.5|760964.8|761902.4|760449.7|30
1617278170000|2021-04-01 11:56:10|762461.8|760461.8|762482.3|760482.3|762503.4|760994.3|761994.3|760456.4|32
1617278180000|2021-04-01 11:56:20|762491.9|760491.9|761960|760960|762494.2|760976.2|761945|760440.4|35
1617278190000|2021-04-01 11:56:30|761932.7|760932.7|761938.7|760938.7|762430.7|760939.1|761886.3|760406.1|27
1617278200000|2021-04-01 11:56:40|761934.9|760934.9|761941.3|760941.3|762467.1|760977.4|761930.5|760466|25
1617278210000|2021-04-01 11:56:50|762447.3|760447.3|762414.8|760414.8|762449.6|760949.6|761922.8|760414.8|32
1617278220000|2021-04-01 11:57:00|762418.5|760418.5|761907|760907|762421.6|760907|761886.3|760399.1|27
1617278230000|2021-04-01 11:57:10|761915.6|760915.6|762449.3|760449.3|762449.3|760964.1|761871.4|760401.1|28
1617278240000|2021-04-01 11:57:20|762439.7|760439.7|761964.9|760964.9|762458.8|760968.1|761935.9|760433.7|28
1617278250000|2021-04-01 11:57:30|761973.2|760973.2|761991.2|760991.2|762482.8|760992.2|761963.6|760462.3|36
1617278260000|2021-04-01 11:57:40|761994.4|760994.4|762501.7|760501.7|762532.6|761020.4|761981.2|760484.1|30
1617278270000|2021-04-01 11:57:50|762502.7|760502.7|762541.1|760541.1|762541.4|760541.4|762487.1|760487.1|25
1617278280000|2021-04-01 11:58:00|762551.4|760551.4|762540.1|760540.1|762551.4|761038.5|762016.3|760497.2|29
1617278290000|2021-04-01 11:58:10|762539.4|760539.4|762022.5|761022.5|762543.2|761024|762010.7|760523.3|27
1617278300000|2021-04-01 11:58:20|762020.5|761020.5|762538.8|760538.8|762564.3|761061.7|762020.5|760527.6|35
1617278310000|2021-04-01 11:58:30|762541.2|760541.2|762573.7|760573.7|762581|761073.9|762048.4|760541.2|29
1617278320000|2021-04-01 11:58:40|762569.7|760569.7|762591|760591|762607.2|761104.5|762083|760569.3|28
1617278330000|2021-04-01 11:58:50|762593.1|760593.1|762682.2|760682.2|762690.4|761184.3|762178.1|760593.1|29
1617278340000|2021-04-01 11:59:00|762677.4|760677.4|762658.5|760658.5|762683.6|760683.6|762654.2|760654.2|22
1617278350000|2021-04-01 11:59:10|762659|760659|762655.6|760655.6|762661.1|761164.9|762151.6|760647.5|30
1617278360000|2021-04-01 11:59:20|762651|760651|762652.4|760652.4|762661|760661|762649.9|760649.9|19
1617278370000|2021-04-01 11:59:30|762171.2|761171.2|762188|761188|762195.3|761195.3|762171.2|761171.2|27
1617278380000|2021-04-01 11:59:40|762196|761196|762189|761189|762196.2|761196.2|762185.6|761185.6|26
1617278390000|2021-04-01 11:59:50|762191.2|761191.2|762720.7|760720.7|762751|761250|762155.2|760656.1|33
1617278400000|2021-04-01 12:00:00|762703.1|760703.1|762233.4|761233.4|762749.1|761294.6|762135.6|760703.1|37
1617278410000|2021-04-01 12:00:10|762233.3|761233.3|762275.2|761275.2|762293.1|761293.1|762233.2|761233.2|32
1617278420000|2021-04-01 12:00:20|762269|761269|762292.4|761292.4|762302.9|761302.9|762268.2|761268.2|30
1617278430000|2021-04-01 12:00:30|762283.8|761283.8|762323.7|761323.7|762339.5|761339.5|762277.1|761277.1|38
1617278440000|2021-04-01 12:00:40|762332.2|761332.2|762410.7|761410.7|762900.9|761421.5|762332.2|760900.9|33
1617278450000|2021-04-01 12:00:50|762412.9|761412.9|762412.8|761412.8|762984.5|761484.6|762398.4|760938.8|40
1617278460000|2021-04-01 12:01:00|762413.2|761413.2|762649|761649|763145.1|761649|762413.2|761130.4|37
1617278470000|2021-04-01 12:01:10|763179.9|761179.9|763273.2|761273.2|763273.2|761741.3|762662.1|761169.4|40
1617278480000|2021-04-01 12:01:20|763282.9|761282.9|762872.7|761872.7|763403.4|761896.9|762780.8|761276.5|38
1617278490000|2021-04-01 12:01:30|762867|761867|763029.6|762029.6|763527|762029.6|762839.7|761373.9|39
1617278500000|2021-04-01 12:01:40|762974|761974|763664.8|761664.8|763694.2|762132.7|762972|761467.6|39
1617278510000|2021-04-01 12:01:50|763668.3|761668.3|763639.3|761639.3|763711.3|762196.5|763174.5|761639.2|36
1617278520000|2021-04-01 12:02:00|763641.3|761641.3|762982|761982|763641.3|762088.1|762982|761525.2|36
1617278530000|2021-04-01 12:02:10|762979.2|761979.2|763567.5|761567.5|763579.3|762063.9|762922.7|761433.8|39
1617278540000|2021-04-01 12:02:20|763569.4|761569.4|763816.6|761816.6|763816.6|762321.2|763191.3|761569.4|38
1617278550000|2021-04-01 12:02:30|763806.1|761806.1|763692.8|761692.8|763955.5|762265.9|763244.5|761692.8|38
1617278560000|2021-04-01 12:02:40|763672.1|761672.1|763680.2|761680.2|763752.7|762234.9|763166.9|761659.7|35
1617278570000|2021-04-01 12:02:50|763165.9|762165.9|763601.9|761601.9|763682.7|762165.9|763143.6|761592.2|37
1617278580000|2021-04-01 12:03:00|763599.4|761599.4|763483.1|761483.1|763631.9|761631.9|763481.7|761481.7|39
1617278590000|2021-04-01 12:03:10|763474.1|761474.1|763420.9|761420.9|763476.6|761963.4|762961.5|761408.5|37
1617278600000|2021-04-01 12:03:20|763422.9|761422.9|762911.1|761911.1|763422.9|761914.1|762884.5|761386.5|29
1617278610000|2021-04-01 12:03:30|762911.4|761911.4|763488|761488|763495.4|761999.6|762905.1|761443.4|35
1617278620000|2021-04-01 12:03:40|763504.3|761504.3|762968.8|761968.8|763504.3|761998.9|762956.3|761460.3|35
1617278630000|2021-04-01 12:03:50|762971.2|761971.2|763634.5|761634.5|763681.9|762075.2|762970.4|761602.7|32
1617278640000|2021-04-01 12:04:00|763638.1|761638.1|763601.7|761601.7|763664.5|761664.5|763583.3|761583.3|31
1617278650000|2021-04-01 12:04:10|763593.8|761593.8|763058.5|762058.5|763593.8|762074.6|763058.5|761568|30
1617278660000|2021-04-01 12:04:20|763062.6|762062.6|763031.2|762031.2|763537.5|762062.6|762962.6|761449|34
1617278670000|2021-04-01 12:04:30|763030.2|762030.2|763447.4|761447.4|763498.8|762037.3|762971.9|761446.8|31
1617278680000|2021-04-01 12:04:40|763447.7|761447.7|763421.8|761421.8|763454|761934.3|762934.3|761421.8|28
1617278690000|2021-04-01 12:04:50|763422|761422|762919.7|761919.7|763422|761938.5|762903.1|761397.8|29
1617278700000|2021-04-01 12:05:00|762928.6|761928.6|763052.6|762052.6|763523.7|762059.5|762913.1|761523.7|33
1617278710000|2021-04-01 12:05:10|763054.8|762054.8|763584|761584|763588.9|762100.1|763054.8|761555.8|27
1617278720000|2021-04-01 12:05:20|763570|761570|763542|761542|763570.9|762072.8|763010.2|761519.8|33
1617278730000|2021-04-01 12:05:30|763545.5|761545.5|763008.3|762008.3|763571.4|762073|763008.3|761511.7|34
1617278740000|2021-04-01 12:05:40|763005|762005|762916.2|761916.2|763507|762005.5|762916.2|761413.7|33
1617278750000|2021-04-01 12:05:50|762910.5|761910.5|763405.3|761405.3|763437.9|761928.5|762903.7|761405.3|27
1617278760000|2021-04-01 12:06:00|762906.8|761906.8|762908.9|761908.9|762914.4|761914.4|762901.4|761901.4|20
1617278770000|2021-04-01 12:06:10|762912.4|761912.4|763030.1|762030.1|763514.7|762032.9|762912.4|761415.3|33
1617278780000|2021-04-01 12:06:20|763030.6|762030.6|763537.2|761537.2|763582.5|762054.4|763020.5|761530.5|31
1617278790000|2021-04-01 12:06:30|763549.9|761549.9|763049.2|762049.2|763580.2|762076.4|763049.2|761518.2|32
1617278800000|2021-04-01 12:06:40|763037.9|762037.9|763542.7|761542.7|763544.9|762037.9|763011.3|761504.1|36
1617278810000|2021-04-01 12:06:50|763540.7|761540.7|763025.8|762025.8|763572.8|762078.3|763009.7|761535.2|33
1617278820000|2021-04-01 12:07:00|763550.8|761550.8|763013|762013|763576.7|762067.4|763007.8|761520.7|36
1617278830000|2021-04-01 12:07:10|763015.4|762015.4|763043.3|762043.3|763557.1|762048.8|762992.7|761548.8|34
1617278840000|2021-04-01 12:07:20|763047.5|762047.5|763548.5|761548.5|763551.2|762075.4|763018.6|761532.4|34
1617278850000|2021-04-01 12:07:30|763540.9|761540.9|763567.1|761567.1|763579.8|762061.7|763061.7|761532.9|31
1617278860000|2021-04-01 12:07:40|763566.6|761566.6|763665.1|761665.1|763671.3|762147.7|763063|761517.8|33
1617278870000|2021-04-01 12:07:50|763669.5|761669.5|763765.5|761765.5|763777.5|761777.5|763657|761657|31
1617278880000|2021-04-01 12:08:00|763756.4|761756.4|763912.7|761912.7|763958.6|761958.6|763756.4|761756.4|38
1617278890000|2021-04-01 12:08:10|763928.3|761928.3|763944.4|761944.4|763958.4|762438.9|763428.7|761859.1|34
1617278900000|2021-04-01 12:08:20|763936.1|761936.1|764009.2|762009.2|764022|762523.3|763483.7|761936.1|38
1617278910000|2021-04-01 12:08:30|764002|762002|763388.9|762388.9|764017.4|762515.7|763383.7|761983.4|37
1617278920000|2021-04-01 12:08:40|763890|761890|763397.5|762397.5|763920.3|762425.8|763382.6|761887.2|33
1617278930000|2021-04-01 12:08:50|763383.4|762383.4|763298.4|762298.4|763822.4|762386.3|763289.4|761807.5|31
1617278940000|2021-04-01 12:09:00|763282.5|762282.5|763718.9|761718.9|763749.4|762282.5|763235|761718.9|34
1617278950000|2021-04-01 12:09:10|763719.2|761719.2|763129.8|762129.8|763722.2|762189|763115.6|761623.2|30
1617278960000|2021-04-01 12:09:20|763668.8|761668.8|763671|761671|763676.4|762184.7|763167.7|761657.4|31
1617278970000|2021-04-01 12:09:30|763671.7|761671.7|763208.4|762208.4|763671.7|762211.8|763161.1|761666|32
1617278980000|2021-04-01 12:09:40|763214.5|762214.5|763182.7|762182.7|763231.6|762231.6|763180.1|762180.1|29
1617278990000|2021-04-01 12:09:50|763171.7|762171.7|763158.3|762158.3|763191.7|762191.7|763115.6|762115.6|36
1617279000000|2021-04-01 12:10:00|763161.5|762161.5|763810.7|761810.7|763810.7|762291.1|763151.2|761637|38
1617279010000|2021-04-01 12:10:10|763797.4|761797.4|763228.9|762228.9|763808.3|762324.9|763211.7|761730|33
1617279020000|2021-04-01 12:10:20|763713.3|761713.3|763572.6|761572.6|763713.3|762233.1|763077.6|761572.6|38
1617279030000|2021-04-01 12:10:30|763584.8|761584.8|763500.7|761500.7|763590.3|762103.3|763004.6|761486.4|35
1617279040000|2021-04-01 12:10:40|763501.6|761501.6|763036.2|762036.2|763520.3|762047.1|763033.4|761477.4|26
1617279050000|2021-04-01 12:10:50|763034.1|762034.1|762991|761991|763517.7|762034.1|762973.6|761491.7|26
1617279060000|2021-04-01 12:11:00|762988.2|761988.2|763457.1|761457.1|763483|761992.3|762941.3|761407.1|36
1617279070000|2021-04-01 12:11:10|763446|761446|763383.1|761383.1|763446|761906|762875.5|761366.9|34
1617279080000|2021-04-01 12:11:20|763383.8|761383.8|762903.2|761903.2|763390.6|761919.3|762886|761364.9|32
1617279090000|2021-04-01 12:11:30|762909.5|761909.5|763387.5|761387.5|763396.7|761912|762888.9|761381.9|24
1617279100000|2021-04-01 12:11:40|763391.5|761391.5|763370.6|761370.6|763391.5|761391.5|763364.2|761364.2|20
1617279110000|2021-04-01 12:11:50|763369.7|761369.7|762897|761897|763369.7|761897.9|762849.2|761367.6|30
1617279120000|2021-04-01 12:12:00|762904.6|761904.6|762872.2|761872.2|762922.5|761922.5|762862.7|761862.7|29
1617279130000|2021-04-01 12:12:10|762861.6|761861.6|762843.3|761843.3|763385.7|761879.3|762823.4|761337.7|33
1617279140000|2021-04-01 12:12:20|762843|761843|762840.6|761840.6|762872.2|761872.2|762811.9|761811.9|36
1617279150000|2021-04-01 12:12:30|762835.8|761835.8|762824.4|761824.4|762845.2|761845.2|762819.7|761819.7|27
1617279160000|2021-04-01 12:12:40|762824.2|761824.2|762853.3|761853.3|762883.5|761883.5|762824.2|761824.2|32
1617279170000|2021-04-01 12:12:50|762854.8|761854.8|762842.3|761842.3|762859.2|761859.2|762819.2|761819.2|27
1617279180000|2021-04-01 12:13:00|762840|761840|762874.8|761874.8|762888|761888|762840|761840|26
1617279190000|2021-04-01 12:13:10|762839.5|761839.5|762963.3|761963.3|762963.3|761963.3|762839.5|761839.5|34
1617279200000|2021-04-01 12:13:20|762969.8|761969.8|763000.4|762000.4|763005|762005|762964.4|761964.4|31
1617279210000|2021-04-01 12:13:30|762997.2|761997.2|762949.3|761949.3|763008.2|762008.2|762933.2|761933.2|31
1617279220000|2021-04-01 12:13:40|762941.6|761941.6|762878|761878|762949.6|761949.6|762848|761848|31
1617279230000|2021-04-01 12:13:50|762881.3|761881.3|762950.4|761950.4|762953.2|761953.2|762881.3|761881.3|29
1617279240000|2021-04-01 12:14:00|762941.1|761941.1|762913|761913|763414.6|761956.6|762906.9|761414.6|33
1617279250000|2021-04-01 12:14:10|762912.9|761912.9|762922.9|761922.9|763420|761934.2|762906.1|761396.1|26
1617279260000|2021-04-01 12:14:20|762928.3|761928.3|762861.6|761861.6|763366|761929.8|762858.9|761357.8|24
1617279270000|2021-04-01 12:14:30|762860.3|761860.3|762857.8|761857.8|762862.3|761862.3|762790.9|761790.9|27
1617279280000|2021-04-01 12:14:40|762857.3|761857.3|762995.4|761995.4|763509.6|762029.1|762818.7|761341.6|35
1617279290000|2021-04-01 12:14:50|763483.2|761483.2|763464|761464|763484.7|761990.7|762915.2|761404.9|33
1617279300000|2021-04-01 12:15:00|763473.8|761473.8|762943.8|761943.8|763548.5|762038.3|762941.5|761431|36
1617279310000|2021-04-01 12:15:10|762948|761948|763360.3|761360.3|763445.7|761971.6|762856|761341.1|36
1617279320000|2021-04-01 12:15:20|763348|761348|763270.7|761270.7|763348|761758.6|762758.6|761222|34
1617279330000|2021-04-01 12:15:30|763270.1|761270.1|762867.6|761867.6|763357.6|761878.3|762785.2|761270.1|34
1617279340000|2021-04-01 12:15:40|762867|761867|762864|761864|763321.1|761894.9|762833.1|761305.6|36
1617279350000|2021-04-01 12:15:50|762863.8|761863.8|762886.1|761886.1|763361.1|761896.3|762853.4|761361.1|28
1617279360000|2021-04-01 12:16:00|762884.4|761884.4|762839.8|761839.8|762942.3|761942.3|762825.1|761825.1|30
1617279370000|2021-04-01 12:16:10|762838.6|761838.6|762841.8|761841.8|762855|761855|762829.9|761829.9|19
1617279380000|2021-04-01 12:16:20|762841|761841|763239.8|761239.8|763246|761864.1|762753.4|761238.5|29
1617279390000|2021-04-01 12:16:30|763231.4|761231.4|762719|761719|763231.4|761780|762701.7|761216.2|34
1617279400000|2021-04-01 12:16:40|762716.5|761716.5|762679.3|761679.3|763188.7|761726.3|762661.5|761182.2|36
1617279410000|2021-04-01 12:16:50|763182.6|761182.6|762681.2|761681.2|763185.8|761691.9|762649.7|761169|25
1617279420000|2021-04-01 12:17:00|762703.4|761703.4|762713.6|761713.6|763188.8|761751.3|762659.9|761188.8|31
1617279430000|2021-04-01 12:17:10|762708.5|761708.5|762722.9|761722.9|763185.2|761729.6|762666.3|761180.6|29
1617279440000|2021-04-01 12:17:20|762717.6|761717.6|762700.7|761700.7|763199.4|761717.6|762689.5|761199.4|26
1617279450000|2021-04-01 12:17:30|762702.4|761702.4|762714.3|761714.3|762721.6|761721.6|762649.8|761649.8|24
1617279460000|2021-04-01 12:17:40|762688.6|761688.6|762596.4|761596.4|763155.3|761704.3|762583.5|761109.2|31
1617279470000|2021-04-01 12:17:50|762596.9|761596.9|763170.4|761170.4|763173.9|761680.5|762592.3|761088.3|31
1617279480000|2021-04-01 12:18:00|762681.6|761681.6|762708|761708|763167.9|761729.1|762670.8|761167.9|33
1617279490000|2021-04-01 12:18:10|762715.6|761715.6|763168.9|761168.9|763227.4|761761.1|762683.7|761168.9|30
1617279500000|2021-04-01 12:18:20|763182.2|761182.2|762652.9|761652.9|763182.9|761712.4|762631|761178.6|34
1617279510000|2021-04-01 12:18:30|762655.8|761655.8|763152.2|761152.2|763169.1|761721|762619.6|761109.2|31
1617279520000|2021-04-01 12:18:40|763150.4|761150.4|762671|761671|763152.6|761671|762628.8|761122.9|18
1617279530000|2021-04-01 12:18:50|762648.4|761648.4|762656.1|761656.1|763133.5|761656.1|762610.3|761112|29
1617279540000|2021-04-01 12:19:00|762644.7|761644.7|762634.3|761634.3|762675.5|761675.5|762634.3|761634.3|27
1617279550000|2021-04-01 12:19:10|762636.5|761636.5|762582.7|761582.7|763131.7|761652.4|762572.2|761131.7|29
1617279560000|2021-04-01 12:19:20|762587.5|761587.5|762636.6|761636.6|763133.1|761650.5|762587.5|761119|24
1617279570000|2021-04-01 12:19:30|762638.5|761638.5|762637.1|761637.1|762659.7|761659.7|762620.7|761620.7|27
1617279580000|2021-04-01 12:19:40|762649.2|761649.2|763175.6|761175.6|763180.2|761681.6|762630|761175.6|27
1617279590000|2021-04-01 12:19:50|763182.2|761182.2|762641.6|761641.6|763182.2|761720.9|762641.6|761182.2|24
1617279600000|2021-04-01 12:20:00|762647.1|761647.1|762675.4|761675.4|763144.2|761685.2|762589.5|761107.8|36
1617279610000|2021-04-01 12:20:10|762673|761673|762729.5|761729.5|762739.9|761739.9|762668.5|761668.5|33
1617279620000|2021-04-01 12:20:20|762741.1|761741.1|762722.6|761722.6|762742.4|761742.4|762711.7|761711.7|19
1617279630000|2021-04-01 12:20:30|762725.7|761725.7|762813|761813|762824.8|761824.8|762720.5|761720.5|28
1617279640000|2021-04-01 12:20:40|762815.9|761815.9|762824.3|761824.3|763293.4|761827.9|762805.7|761279.2|28
1617279650000|2021-04-01 12:20:50|762846.5|761846.5|762854.3|761854.3|762863.9|761863.9|762831.9|761831.9|27
1617279660000|2021-04-01 12:21:00|762855.3|761855.3|763421.6|761421.6|763421.6|761939.9|762855.3|761392.2|27
1617279670000|2021-04-01 12:21:10|763414.3|761414.3|762861.4|761861.4|763422.1|761899.3|762861.4|761381.5|36
1617279680000|2021-04-01 12:21:20|763344.8|761344.8|763336.7|761336.7|763364.6|761868.3|762817.2|761333.5|25
1617279690000|2021-04-01 12:21:30|763343|761343|763269.3|761269.3|763364.3|761831.4|762823.3|761269.3|29
1617279700000|2021-04-01 12:21:40|763280|761280|762747.8|761747.8|763280|761753.6|762729|761233.7|34
1617279710000|2021-04-01 12:21:50|762749.2|761749.2|763232.9|761232.9|763265.4|761749.2|762692.5|761202.9|34
1617279720000|2021-04-01 12:22:00|763228.2|761228.2|763194.4|761194.4|763248|761248|763194.4|761194.4|35
1617279730000|2021-04-01 12:22:10|763180.3|761180.3|763267.6|761267.6|763270|761730.5|762624.2|761150.1|36
1617279740000|2021-04-01 12:22:20|763268.8|761268.8|763268.5|761268.5|763269.5|761269.5|763247.2|761247.2|21
1617279750000|2021-04-01 12:22:30|763265.3|761265.3|763231.8|761231.8|763273.3|761755.1|762738.3|761231.8|34
1617279760000|2021-04-01 12:22:40|763237.3|761237.3|763269.3|761269.3|763269.3|761724.7|762724.7|761171.3|37
1617279770000|2021-04-01 12:22:50|763266.8|761266.8|763163.5|761163.5|763286.4|761771.1|762771.1|761150|29
1617279780000|2021-04-01 12:23:00|763162|761162|763138.8|761138.8|763170.1|761170.1|763131.2|761131.2|25
1617279790000|2021-04-01 12:23:10|763139.2|761139.2|763137.7|761137.7|763166.9|761166.9|763134.5|761134.5|27
1617279800000|2021-04-01 12:23:20|763131.5|761131.5|763180.2|761180.2|763183.9|761636.8|762636.8|761113|30
1617279810000|2021-04-01 12:23:30|763180.3|761180.3|763151.7|761151.7|763181.3|761181.3|763148.1|761148.1|19
1617279820000|2021-04-01 12:23:40|763148.5|761148.5|763148.7|761148.7|763175.8|761175.8|763143.3|761143.3|25
1617279830000|2021-04-01 12:23:50|763153.2|761153.2|763335.6|761335.6|763352.8|761753.3|762666.3|761151.2|21
1617279840000|2021-04-01 12:24:00|763330.1|761330.1|762841.5|761841.5|763371|761841.5|762828.1|761323.1|30
1617279850000|2021-04-01 12:24:10|762809.6|761809.6|762685.7|761685.7|763325.3|761834.3|762684.7|761307.6|26
1617279860000|2021-04-01 12:24:20|762689.1|761689.1|762695.1|761695.1|763179|761708.9|762662.4|761160.7|34
1617279870000|2021-04-01 12:24:30|762699.1|761699.1|763193.2|761193.2|763195.4|761702.5|762696.8|761170.2|29
1617279880000|2021-04-01 12:24:40|763193.3|761193.3|763178.3|761178.3|763193.3|761193.3|763173.9|761173.9|21
1617279890000|2021-04-01 12:24:50|763179.2|761179.2|762699|761699|763199.6|761703.2|762682.5|761179.1|24
1617279900000|2021-04-01 12:25:00|762692.2|761692.2|762895.3|761895.3|762908|761908|762692.2|761692.2|35
1617279910000|2021-04-01 12:25:10|762891.1|761891.1|762891.8|761891.8|762907.1|761907.1|762878.9|761878.9|30
1617279920000|2021-04-01 12:25:20|762879.3|761879.3|762901|761901|762933|761933|762873.7|761873.7|30
1617279930000|2021-04-01 12:25:30|762897|761897|762916.3|761916.3|763388.7|761920.2|762876.2|761388.7|26
1617279940000|2021-04-01 12:25:40|762918.5|761918.5|762867|761867|762924.2|761924.2|762867|761867|29
1617279950000|2021-04-01 12:25:50|762873|761873|762859.5|761859.5|763373.6|761887.8|762849|761368.4|31
1617279960000|2021-04-01 12:26:00|762853.4|761853.4|762815.9|761815.9|763334.1|761881.3|762814.7|761334.1|28
1617279970000|2021-04-01 12:26:10|762819.4|761819.4|762811.4|761811.4|762830|761830|762799.5|761799.5|33
1617279980000|2021-04-01 12:26:20|762815.7|761815.7|762732.7|761732.7|763233.2|761857.5|762707.9|761219|34
1617279990000|2021-04-01 12:26:30|762723.2|761723.2|763203|761203|763248.1|761760.7|762720.8|761203|37
1617280000000|2021-04-01 12:26:40|763197.4|761197.4|763139|761139|763203.5|761203.5|763129.6|761129.6|29
1617280010000|2021-04-01 12:26:50|763148.5|761148.5|762601.5|761601.5|763148.5|761616.4|762588.1|761085.8|34
1617280020000|2021-04-01 12:27:00|762593|761593|763116.8|761116.8|763128.2|761621.4|762579.2|761055.4|38
1617280030000|2021-04-01 12:27:10|763118.3|761118.3|763089.4|761089.4|763128|761128|763067.4|761067.4|37
1617280040000|2021-04-01 12:27:20|763089|761089|763067.2|761067.2|763091.8|761091.8|763050.2|761050.2|37
1617280050000|2021-04-01 12:27:30|763055.6|761055.6|762572.5|761572.5|763111.2|761572.5|762549.7|761055.6|36
1617280060000|2021-04-01 12:27:40|762559.2|761559.2|763071.1|761071.1|763073.9|761559.2|762557.5|761064.1|27
1617280070000|2021-04-01 12:27:50|763070.8|761070.8|762575.6|761575.6|763100.9|761597.6|762555.6|761067.3|36
1617280080000|2021-04-01 12:28:00|763060.8|761060.8|763092.1|761092.1|763093.1|761582.2|762582.2|761060.8|28
1617280090000|2021-04-01 12:28:10|763086.9|761086.9|763111.8|761111.8|763128.9|761614.4|762600.1|761080|26
1617280100000|2021-04-01 12:28:20|763111.4|761111.4|763133.8|761133.8|763147.8|761641.1|762631.6|761111.4|29
1617280110000|2021-04-01 12:28:30|763134.2|761134.2|763214.9|761214.9|763222.5|761724.3|762680|761133.6|25
1617280120000|2021-04-01 12:28:40|763210|761210|762808.7|761808.7|763260.9|761808.7|762808.7|761160.5|33
1617280130000|2021-04-01 12:28:50|762813.2|761813.2|763426.6|761426.6|763438.8|761832.3|762805.3|761324.5|30
1617280140000|2021-04-01 12:29:00|763417.7|761417.7|763454.6|761454.6|763464|761464|763416.5|761416.5|28
1617280150000|2021-04-01 12:29:10|763454.1|761454.1|763455.6|761455.6|763461.5|761461.5|763393.9|761393.9|30
1617280160000|2021-04-01 12:29:20|763443.9|761443.9|763455.7|761455.7|763464.1|761464.1|763438.6|761438.6|27
1617280170000|2021-04-01 12:29:30|763441.6|761441.6|763696.5|761696.5|763702.2|762138.6|763138.6|761439.2|34
1617280180000|2021-04-01 12:29:40|763694.4|761694.4|763685.6|761685.6|763694.4|761694.4|763669.9|761669.9|30
1617280190000|2021-04-01 12:29:50|763671|761671|763700.6|761700.6|763775|761775|763595.7|761595.7|29
1617280200000|2021-04-01 12:30:00|763669.7|761669.7|763647.8|761647.8|763738.8|761738.8|763623|761623|33
1617280210000|2021-04-01 12:30:10|763647|761647|763630.4|761630.4|763667.3|761667.3|763626.8|761626.8|32
1617280220000|2021-04-01 12:30:20|763624.1|761624.1|763154.7|762154.7|763671.2|762154.7|763154.7|761615.2|29
1617280230000|2021-04-01 12:30:30|763664.9|761664.9|763775.2|761775.2|763775.2|761775.2|763617.7|761617.7|36
1617280240000|2021-04-01 12:30:40|763768.3|761768.3|763366|762366|763862.5|762366|763300.3|761762.2|36
1617280250000|2021-04-01 12:30:50|763366.2|762366.2|763753.9|761753.9|763839.9|762366.2|763353.5|761739.8|34
1617280260000|2021-04-01 12:31:00|763752.5|761752.5|763680.2|761680.2|763765.4|761765.4|763676.7|761676.7|31
1617280270000|2021-04-01 12:31:10|763681.6|761681.6|763802.6|761802.6|763819.8|762184.2|763180.5|761676.3|31
1617280280000|2021-04-01 12:31:20|763809.5|761809.5|763816.7|761816.7|763867.6|761867.6|763809.5|761809.5|28
1617280290000|2021-04-01 12:31:30|763812.4|761812.4|763835|761835|763852.1|762301|763301|761804.4|30
1617280300000|2021-04-01 12:31:40|763834.4|761834.4|763874.8|761874.8|763874.8|761874.8|763814.2|761814.2|25
1617280310000|2021-04-01 12:31:50|763373.5|762373.5|763623.3|761623.3|763820.5|762373.5|763163.7|761610.2|35
1617280320000|2021-04-01 12:32:00|763617.3|761617.3|763590.6|761590.6|763619.9|761619.9|763581.9|761581.9|30
1617280330000|2021-04-01 12:32:10|763592.3|761592.3|763536.8|761536.8|763592.3|761592.3|763536.8|761536.8|28
1617280340000|2021-04-01 12:32:20|763533.7|761533.7|763476|761476|763533.8|762029|763003.5|761450.3|30
1617280350000|2021-04-01 12:32:30|763478.1|761478.1|763476.6|761476.6|763499|761949.3|762947.6|761447.9|34
1617280360000|2021-04-01 12:32:40|763478.3|761478.3|763009.9|762009.9|763509.1|762010.7|762987.1|761467.2|28
1617280370000|2021-04-01 12:32:50|763010.6|762010.6|763670.7|761670.7|763679.1|762130.4|762999.7|761504.8|34
1617280380000|2021-04-01 12:33:00|763668.8|761668.8|763078.7|762078.7|763671|762083|763066.1|761553.7|34
1617280390000|2021-04-01 12:33:10|763569.9|761569.9|763559.1|761559.1|763571|762062.5|763045.4|761558|26
1617280400000|2021-04-01 12:33:20|763558.1|761558.1|763502.6|761502.6|763572.1|762037|763034.7|761489|25
1617280410000|2021-04-01 12:33:30|763500.1|761500.1|763467|761467|763519|761993.2|762941.1|761433.4|34
1617280420000|2021-04-01 12:33:40|763454.5|761454.5|763415.4|761415.4|763463.2|761463.2|763410.7|761410.7|38
1617280430000|2021-04-01 12:33:50|763425.2|761425.2|763543.2|761543.2|763549.8|762046.4|763046.4|761404.2|29
1617280440000|2021-04-01 12:34:00|763540.5|761540.5|762919.5|761919.5|763548.9|761947.6|762897.5|761384.9|37
1617280450000|2021-04-01 12:34:10|762921|761921|762909.2|761909.2|763456.8|761944.2|762892.5|761381|35
1617280460000|2021-04-01 12:34:20|762890.5|761890.5|762889.8|761889.8|762917.2|761917.2|762887.4|761887.4|34
1617280470000|2021-04-01 12:34:30|762895|761895|762937.4|761937.4|763469.1|761977.7|762884|761463|27
1617280480000|2021-04-01 12:34:40|762935|761935|763487.3|761487.3|763503.9|761994.1|762923.5|761410.7|34
1617280490000|2021-04-01 12:34:50|763487.7|761487.7|763479.5|761479.5|763493.8|761493.8|763466.6|761466.6|25
1617280500000|2021-04-01 12:35:00|763477.5|761477.5|762911.1|761911.1|763485.8|761957.1|762894.2|761400.9|31
1617280510000|2021-04-01 12:35:10|762912.4|761912.4|762871.5|761871.5|763506.1|761973.4|762868.3|761348.4|36
1617280520000|2021-04-01 12:35:20|762873|761873|763489.7|761489.7|763506.6|761898.4|762871.2|761371.4|34
1617280530000|2021-04-01 12:35:30|763521|761521|763548.2|761548.2|763574.2|761574.2|763518|761518|33
1617280540000|2021-04-01 12:35:40|763546.9|761546.9|762956.7|761956.7|763574.4|762074.6|762953.4|761448.2|38
1617280550000|2021-04-01 12:35:50|762963.1|761963.1|762921.1|761921.1|763471.8|761963.1|762913.9|761410.9|34
1617280560000|2021-04-01 12:36:00|763410|761410|763340.1|761340.1|763410|761892.4|762890.7|761308.3|31
1617280570000|2021-04-01 12:36:10|763337.4|761337.4|763396.8|761396.8|763423|761423|763337.4|761337.4|32
1617280580000|2021-04-01 12:36:20|763396.6|761396.6|763331.4|761331.4|763411.2|761411.2|763322.6|761322.6|29
1617280590000|2021-04-01 12:36:30|763332.3|761332.3|763318.8|761318.8|763336|761762|762762|761257.2|36
1617280600000|2021-04-01 12:36:40|763313.5|761313.5|762714.1|761714.1|763320.4|761749.4|762714.1|761270.7|35
1617280610000|2021-04-01 12:36:50|762716.3|761716.3|762732|761732|762756.1|761756.1|762716.3|761716.3|33
1617280620000|2021-04-01 12:37:00|762743.6|761743.6|762709|761709|762777.3|761777.3|762675|761675|29
1617280630000|2021-04-01 12:37:10|762708|761708|762703.5|761703.5|762746.5|761746.5|762703.5|761703.5|27
1617280640000|2021-04-01 12:37:20|762707.4|761707.4|762725|761725|762731.1|761731.1|762701.3|761701.3|27
1617280650000|2021-04-01 12:37:30|762724.6|761724.6|762657|761657|763222.1|761728.9|762655.8|761183|29
1617280660000|2021-04-01 12:37:40|763153|761153|762691.9|761691.9|763153|761703.5|762644.1|761143.7|32
1617280670000|2021-04-01 12:37:50|762679.2|761679.2|762699.1|761699.1|763212.5|761713.1|762670.8|761179.8|33
1617280680000|2021-04-01 12:38:00|762700.7|761700.7|763035.5|761035.5|763062|761709.6|762464.4|761013.6|37
1617280690000|2021-04-01 12:38:10|763036.3|761036.3|763038.7|761038.7|763050.7|761050.7|763030.5|761030.5|32
1617280700000|2021-04-01 12:38:20|763044.7|761044.7|762620.5|761620.5|763128.8|761620.5|762550|761044.7|36
1617280710000|2021-04-01 12:38:30|762634|761634|763107.9|761107.9|763110.1|761634|762586.2|761077.2|32
1617280720000|2021-04-01 12:38:40|763110.1|761110.1|763156.6|761156.6|763171.6|761664.4|762598|761084.5|34
1617280730000|2021-04-01 12:38:50|763155.9|761155.9|762669.2|761669.2|763183.8|761706.2|762667.6|761154.9|32
1617280740000|2021-04-01 12:39:00|762667.3|761667.3|762714.4|761714.4|762714.4|761714.4|762635.7|761635.7|29
1617280750000|2021-04-01 12:39:10|762702.2|761702.2|762694.6|761694.6|763190.1|761703.5|762675.5|761161.8|37
1617280760000|2021-04-01 12:39:20|762662.6|761662.6|762694.2|761694.2|763176.8|761694.7|762619.4|761144.2|27
1617280770000|2021-04-01 12:39:30|762691.6|761691.6|762695.7|761695.7|762707.8|761707.8|762680.4|761680.4|21
1617280780000|2021-04-01 12:39:40|762702.5|761702.5|762706.5|761706.5|763181|761719.5|762665.9|761173.6|29
1617280790000|2021-04-01 12:39:50|762705.7|761705.7|762706.9|761706.9|762728.1|761728.1|762679.4|761679.4|30
1617280800000|2021-04-01 12:40:00|762676.1|761676.1|762679.9|761679.9|763208.9|761727.8|762676.1|761173.3|35
1617280810000|2021-04-01 12:40:10|762674.5|761674.5|763129.4|761129.4|763152.1|761683.7|762648.8|761126.2|32
1617280820000|2021-04-01 12:40:20|763122.1|761122.1|762645.5|761645.5|763151.1|761679.7|762630.1|761122.1|31
1617280830000|2021-04-01 12:40:30|762650.5|761650.5|762635.5|761635.5|762658.6|761658.6|762635.5|761635.5|30
1617280840000|2021-04-01 12:40:40|762639.5|761639.5|762658.5|761658.5|763149.6|761660.4|762596.6|761103.7|31
1617280850000|2021-04-01 12:40:50|762663.4|761663.4|762620.2|761620.2|763151.6|761674.2|762619.3|761131.9|31
1617280860000|2021-04-01 12:41:00|762613.8|761613.8|763164.6|761164.6|763174.5|761671.5|762613.8|761084.3|38
1617280870000|2021-04-01 12:41:10|763170.1|761170.1|762658.2|761658.2|763170.1|761672|762629.1|761124.9|31
1617280880000|2021-04-01 12:41:20|762658.3|761658.3|763154|761154|763154.1|761676.8|762630.5|761154|34
1617280890000|2021-04-01 12:41:30|763155.7|761155.7|762716.2|761716.2|763166.2|761716.4|762672.1|761155.7|32
1617280900000|2021-04-01 12:41:40|762703.5|761703.5|762722.8|761722.8|763186|761736.2|762686|761186|33
1617280910000|2021-04-01 12:41:50|762720.3|761720.3|762704.6|761704.6|762746.3|761746.3|762669.2|761669.2|32
1617280920000|2021-04-01 12:42:00|762698.5|761698.5|762691.2|761691.2|762722.3|761722.3|762690.7|761690.7|31
1617280930000|2021-04-01 12:42:10|762709.6|761709.6|762702.8|761702.8|763190.9|761741.7|762692.9|761190.9|27
1617280940000|2021-04-01 12:42:20|762693.2|761693.2|762714.2|761714.2|762729.8|761729.8|762690|761690|29
1617280950000|2021-04-01 12:42:30|762715.5|761715.5|762725|761725|762730.4|761730.4|762714.9|761714.9|19
1617280960000|2021-04-01 12:42:40|762726|761726|762675.3|761675.3|762726|761726|762675.3|761675.3|20
1617280970000|2021-04-01 12:42:50|763174|761174|762637.6|761637.6|763174|761654.6|762625.4|761140.3|34
1617280980000|2021-04-01 12:43:00|762632.3|761632.3|762679.6|761679.6|762700.4|761700.4|762627.7|761627.7|26
1617280990000|2021-04-01 12:43:10|762678.4|761678.4|762667.9|761667.9|763172.2|761699.9|762648.6|761144.4|33
1617281000000|2021-04-01 12:43:20|762657.8|761657.8|762674.3|761674.3|762698.8|761698.8|762645.1|761645.1|30
1617281010000|2021-04-01 12:43:30|762673.4|761673.4|762650.6|761650.6|763173.2|761684.4|762633.3|761125.2|36
1617281020000|2021-04-01 12:43:40|762648.8|761648.8|762664.7|761664.7|763165.1|761679.7|762642|761162.3|29
1617281030000|2021-04-01 12:43:50|762669.4|761669.4|763113.4|761113.4|763167.7|761676.1|762626.1|761113.4|26
1617281040000|2021-04-01 12:44:00|763120.5|761120.5|763096.6|761096.6|763120.5|761597.6|762581.7|761062.9|37
1617281050000|2021-04-01 12:44:10|763093.7|761093.7|763056.6|761056.6|763105.9|761105.9|763040.8|761040.8|37
1617281060000|2021-04-01 12:44:20|763056.7|761056.7|762968.8|760968.8|763056.7|761522.5|762476.5|760968.8|36
1617281070000|2021-04-01 12:44:30|762973.5|760973.5|762934.1|760934.1|762978.7|761448.3|762346.2|760836|37
1617281080000|2021-04-01 12:44:40|762946.2|760946.2|762917.9|760917.9|762946.2|761432.8|762408.3|760880.7|35
1617281090000|2021-04-01 12:44:50|762925.1|760925.1|762872.2|760872.2|762925.1|761413.3|762362.5|760872.2|32
1617281100000|2021-04-01 12:45:00|762366.5|761366.5|762805.8|760805.8|762889.2|761367|762270.7|760800.3|34
1617281110000|2021-04-01 12:45:10|762799.5|760799.5|762273|761273|762803.4|761288.4|762240.3|760743.5|37
1617281120000|2021-04-01 12:45:20|762275.4|761275.4|762272|761272|762793.4|761284|762262.9|760793.4|24
1617281130000|2021-04-01 12:45:30|762269.6|761269.6|762282.3|761282.3|762282.3|761282.3|762246.2|761246.2|31
1617281140000|2021-04-01 12:45:40|762292.4|761292.4|762764.8|760764.8|762766.8|761300.1|762227.2|760760.2|29
1617281150000|2021-04-01 12:45:50|762766.3|760766.3|762271.5|761271.5|762766.3|761283.4|762242.6|760749.1|28
1617281160000|2021-04-01 12:46:00|762273.8|761273.8|762286.2|761286.2|762286.2|761286.2|762243.1|761243.1|34
1617281170000|2021-04-01 12:46:10|762278.1|761278.1|762243.3|761243.3|762279.2|761279.2|762243.3|761243.3|29
1617281180000|2021-04-01 12:46:20|762255.6|761255.6|762245.3|761245.3|762765.4|761295.9|762240.4|760742.6|37
1617281190000|2021-04-01 12:46:30|762245.7|761245.7|762262.3|761262.3|762756.6|761267.3|762216.1|760755.6|40
1617281200000|2021-04-01 12:46:40|762264|761264|762241.4|761241.4|762756.4|761270.5|762240.4|760749.8|34
1617281210000|2021-04-01 12:46:50|762247.2|761247.2|762273.9|761273.9|762757.3|761286.3|762244.3|760743.6|33
1617281220000|2021-04-01 12:47:00|762271.6|761271.6|762285.4|761285.4|762292|761292|762270.2|761270.2|29
1617281230000|2021-04-01 12:47:10|762276|761276|762825.3|760825.3|762850.3|761346.1|762276|760818.8|37
1617281240000|2021-04-01 12:47:20|762829.1|760829.1|762233.4|761233.4|762830.6|761301.8|762221.5|760771|35
1617281250000|2021-04-01 12:47:30|762233.3|761233.3|762573.9|760573.9|762573.9|761234.3|762120.2|760573.9|37
1617281260000|2021-04-01 12:47:40|762575.4|760575.4|762044.4|761044.4|762578.9|761044.4|762010.7|760515.8|34
1617281270000|2021-04-01 12:47:50|762049.7|761049.7|762154.9|761154.9|762570.8|761187.2|762038.9|760548.9|36
1617281280000|2021-04-01 12:48:00|762153.4|761153.4|762267.9|761267.9|762753.6|761270.2|762153.4|760638.4|36
1617281290000|2021-04-01 12:48:10|762255.5|761255.5|762895.2|760895.2|762900.4|761386.2|762245.6|760782.1|38
1617281300000|2021-04-01 12:48:20|762395.9|761395.9|763016.2|761016.2|763016.2|761504.8|762395.9|760896.6|37
1617281310000|2021-04-01 12:48:30|763009.5|761009.5|763045|761045|763072.8|761571|762529.6|760975.8|37
1617281320000|2021-04-01 12:48:40|763045.8|761045.8|762557.3|761557.3|763059.2|761568|762552.3|761041.8|27
1617281330000|2021-04-01 12:48:50|762555|761555|762512|761512|763052.8|761555|762490.2|760984.6|32
1617281340000|2021-04-01 12:49:00|762511.5|761511.5|762516|761516|763061.5|761552|762505.5|761028.4|36
1617281350000|2021-04-01 12:49:10|762517.6|761517.6|763103.8|761103.8|763114.3|761617|762512.4|761054.6|36
1617281360000|2021-04-01 12:49:20|762623.5|761623.5|762632.1|761632.1|763138.6|761645.7|762618.9|761097|37
1617281370000|2021-04-01 12:49:30|762582.7|761582.7|762539.4|761539.4|763105.5|761603.4|762538|761028.9|34
1617281380000|2021-04-01 12:49:40|762548|761548|762611.3|761611.3|763115|761629.6|762544.7|761115|34
1617281390000|2021-04-01 12:49:50|762615.7|761615.7|762582.2|761582.2|762615.7|761615.7|762547|761547|32
1617281400000|2021-04-01 12:50:00|762458.8|761458.8|762914.7|760914.7|762916.7|761458.8|762363.7|760848.1|37
1617281410000|2021-04-01 12:50:10|762904.9|760904.9|762483.5|761483.5|762973|761499.1|762436.2|760904.7|32
1617281420000|2021-04-01 12:50:20|762476.3|761476.3|762450.8|761450.8|763002.4|761502.8|762434.3|760976|32
1617281430000|2021-04-01 12:50:30|762459.2|761459.2|763087.3|761087.3|763087.3|761590.6|762423.3|760970.2|32
1617281440000|2021-04-01 12:50:40|763094.6|761094.6|762608.2|761608.2|763102.8|761621.7|762586|761070.2|31
1617281450000|2021-04-01 12:50:50|762610.1|761610.1|762688.3|761688.3|763179.5|761696.9|762595.2|761179.5|37
1617281460000|2021-04-01 12:51:00|762688.8|761688.8|763110.6|761110.6|763190.3|761689.6|762618.5|761110.6|39
1617281470000|2021-04-01 12:51:10|763101.9|761101.9|762620.8|761620.8|763129.9|761629|762615.1|761101.9|30
1617281480000|2021-04-01 12:51:20|762621.9|761621.9|762573.9|761573.9|762622.6|761622.6|762569.2|761569.2|28
1617281490000|2021-04-01 12:51:30|762571.5|761571.5|762569.3|761569.3|763076.4|761588.2|762561.5|761076.4|30
1617281500000|2021-04-01 12:51:40|762566.4|761566.4|762623.4|761623.4|763087.5|761627.8|762566.4|761087.5|34
1617281510000|2021-04-01 12:51:50|763135.9|761135.9|762624.9|761624.9|763135.9|761654|762624.9|761120|30
1617281520000|2021-04-01 12:52:00|762627.1|761627.1|762689.4|761689.4|763185.9|761689.4|762621.7|761119.1|31
1617281530000|2021-04-01 12:52:10|762693.1|761693.1|762701.8|761701.8|762704.3|761704.3|762617.4|761617.4|35
1617281540000|2021-04-01 12:52:20|763198.5|761198.5|762681.6|761681.6|763198.5|761710.5|762663.5|761187.2|28
1617281550000|2021-04-01 12:52:30|762690.5|761690.5|762681.7|761681.7|762706.4|761706.4|762663.2|761663.2|23
1617281560000|2021-04-01 12:52:40|762689.5|761689.5|762682.2|761682.2|762701.9|761701.9|762637.7|761637.7|36
1617281570000|2021-04-01 12:52:50|762699.8|761699.8|762706.9|761706.9|762720.7|761720.7|762684.2|761684.2|30
1617281580000|2021-04-01 12:53:00|762717.8|761717.8|762642.1|761642.1|763159.6|761719.1|762628.8|761152.3|33
1617281590000|2021-04-01 12:53:10|762640.7|761640.7|762639.6|761639.6|762648.9|761648.9|762632.8|761632.8|20
1617281600000|2021-04-01 12:53:20|762645.2|761645.2|762735.6|761735.6|762735.6|761735.6|762645.2|761645.2|35
1617281610000|2021-04-01 12:53:30|762727.2|761727.2|762719.2|761719.2|762744.8|761744.8|762706.2|761706.2|31
1617281620000|2021-04-01 12:53:40|762726.4|761726.4|762834.1|761834.1|763335.8|761834.1|762712.4|761322.4|30
1617281630000|2021-04-01 12:53:50|762841.1|761841.1|763382.5|761382.5|763424.3|761893.8|762821.2|761382.5|36
1617281640000|2021-04-01 12:54:00|763350|761350|763417.4|761417.4|763432.9|761938|762868.2|761350|39
1617281650000|2021-04-01 12:54:10|763422.7|761422.7|762992.7|761992.7|763493.5|762002.9|762983.3|761422.5|32
1617281660000|2021-04-01 12:54:20|762991|761991|762982.6|761982.6|763512.6|762020.4|762982.6|761505.5|33
1617281670000|2021-04-01 12:54:30|762981.2|761981.2|763040.4|762040.4|763517.3|762040.4|762981.2|761491|33
1617281680000|2021-04-01 12:54:40|763038.4|762038.4|763105.4|762105.4|763561.8|762106|763016.3|761539.6|32
1617281690000|2021-04-01 12:54:50|763113.4|762113.4|762937.9|761937.9|763584.6|762113.4|762937.9|761477.5|35
1617281700000|2021-04-01 12:55:00|762917.9|761917.9|763478.2|761478.2|763485.1|762017.4|762917.9|761458.6|34
1617281710000|2021-04-01 12:55:10|762994.2|761994.2|763014.4|762014.4|763490.7|762021.9|762972.7|761487.4|25
1617281720000|2021-04-01 12:55:20|763012.7|762012.7|763007|762007|763038.3|762038.3|762992.2|761992.2|32
1617281730000|2021-04-01 12:55:30|763016.8|762016.8|763017.9|762017.9|763028.4|762028.4|763001.3|762001.3|20
1617281740000|2021-04-01 12:55:40|763028.6|762028.6|762991.4|761991.4|763038.5|762038.5|762991.4|761991.4|27
1617281750000|2021-04-01 12:55:50|763002.1|762002.1|763011.1|762011.1|763028.9|762028.9|762979.2|761979.2|28
1617281760000|2021-04-01 12:56:00|763003.2|762003.2|762953.9|761953.9|763044.5|762044.5|762953.9|761953.9|28
1617281770000|2021-04-01 12:56:10|762953.7|761953.7|763006.1|762006.1|763016.8|762016.8|762953.7|761953.7|28
1617281780000|2021-04-01 12:56:20|763002.8|762002.8|763619.7|761619.7|763621.4|762104.9|763002.8|761593.2|30
1617281790000|2021-04-01 12:56:30|763618|761618|763161|762161|763621.1|762168.4|763119.7|761615|28
1617281800000|2021-04-01 12:56:40|763158.6|762158.6|763216.8|762216.8|763731.4|762227.9|763158.6|761678.9|30
1617281810000|2021-04-01 12:56:50|763213|762213|763122.2|762122.2|763674.2|762214.1|763102.6|761617.2|30
1617281820000|2021-04-01 12:57:00|763117.9|762117.9|763113.8|762113.8|763571.4|762131.7|763025.8|761497.5|37
1617281830000|2021-04-01 12:57:10|763114.2|762114.2|763516.8|761516.8|763582.6|762114.2|763114.2|761516.8|36
1617281840000|2021-04-01 12:57:20|763521.7|761521.7|762941.6|761941.6|763521.7|762008.8|762931.7|761413.5|28
1617281850000|2021-04-01 12:57:30|762941.8|761941.8|763408.5|761408.5|763420.5|761941.8|762906.1|761340.4|32
1617281860000|2021-04-01 12:57:40|763409.2|761409.2|762897.5|761897.5|763501.8|762007.5|762897.5|761405.2|35
1617281870000|2021-04-01 12:57:50|762896.3|761896.3|762949.9|761949.9|763395.2|761957.8|762853.9|761354.1|33
1617281880000|2021-04-01 12:58:00|762941.3|761941.3|763402.5|761402.5|763439|761941.3|762941.3|761396.9|36
1617281890000|2021-04-01 12:58:10|763403.1|761403.1|762903.4|761903.4|763411.3|761923.9|762884.9|761393.8|37
1617281900000|2021-04-01 12:58:20|762899.8|761899.8|763413.7|761413.7|763435.9|761915.6|762891.4|761393|32
1617281910000|2021-04-01 12:58:30|763413.2|761413.2|763357.4|761357.4|763423.8|761895.6|762888.1|761355.7|29
1617281920000|2021-04-01 12:58:40|763362.5|761362.5|763276.5|761276.5|763362.5|761845.9|762841.8|761260.6|35
1617281930000|2021-04-01 12:58:50|763280.6|761280.6|763273.2|761273.2|763297.1|761297.1|763271.5|761271.5|28
1617281940000|2021-04-01 12:59:00|763274.5|761274.5|763280|761280|763322.3|761807.5|762789.9|761266.7|28
1617281950000|2021-04-01 12:59:10|763268.4|761268.4|763246.6|761246.6|763285.1|761759.4|762747.5|761246.6|23
1617281960000|2021-04-01 12:59:20|763247|761247|763247|761247|763269.1|761775.3|762730.6|761232.6|31
1617281970000|2021-04-01 12:59:30|763246.9|761246.9|763220.5|761220.5|763253.3|761745|762721.9|761220.5|30
1617281980000|2021-04-01 12:59:40|763220|761220|762708.7|761708.7|763234.7|761735.2|762698.3|761217.1|37
1617281990000|2021-04-01 12:59:50|762707.3|761707.3|762783.4|761783.4|763286.4|761796|762707.3|761265.4|36
1617282000000|2021-04-01 13:00:00|762778.1|761778.1|762766.8|761766.8|762778.1|761778.1|762693.4|761693.4|35
1617282010000|2021-04-01 13:00:10|762775.9|761775.9|762731.8|761731.8|762775.9|761775.9|762685.8|761685.8|37
1617282020000|2021-04-01 13:00:20|762741|761741|762711.1|761711.1|762774|761774|762711.1|761711.1|35
1617282030000|2021-04-01 13:00:30|762714.3|761714.3|762718.2|761718.2|763214.1|761730.8|762678.7|761212.9|35
1617282040000|2021-04-01 13:00:40|762721.6|761721.6|762789.4|761789.4|762798.2|761798.2|762699.7|761699.7|33
1617282050000|2021-04-01 13:00:50|762790.8|761790.8|762773.8|761773.8|762796.5|761796.5|762771.8|761771.8|39
1617282060000|2021-04-01 13:01:00|762788|761788|762761.5|761761.5|762788|761788|762761.5|761761.5|37
1617282070000|2021-04-01 13:01:10|762767.2|761767.2|762753.2|761753.2|762786|761786|762753.2|761753.2|36
1617282080000|2021-04-01 13:01:20|762751.2|761751.2|762739|761739|763261.4|761769.2|762739|761261.4|37
1617282090000|2021-04-01 13:01:30|762757|761757|762741.9|761741.9|762767.3|761767.3|762726.7|761726.7|29
1617282100000|2021-04-01 13:01:40|762732|761732|762715.8|761715.8|763247.7|761745.6|762707.2|761218.2|36
1617282110000|2021-04-01 13:01:50|762714|761714|762708.8|761708.8|762720.6|761720.6|762695.1|761695.1|35
1617282120000|2021-04-01 13:02:00|762708.7|761708.7|762715.7|761715.7|762734.7|761734.7|762702.8|761702.8|36
1617282130000|2021-04-01 13:02:10|762716.3|761716.3|762705.4|761705.4|763233|761767.9|762705.4|761212.8|36
1617282140000|2021-04-01 13:02:20|762692.4|761692.4|763318.9|761318.9|763322.5|761827.7|762692.4|761308.2|30
1617282150000|2021-04-01 13:02:30|762851.5|761851.5|763302.1|761302.1|763332.7|761851.5|762743.3|761231.7|39
1617282160000|2021-04-01 13:02:40|763277.2|761277.2|762782.6|761782.6|763318.2|761814.9|762771.6|761277.2|30
1617282170000|2021-04-01 13:02:50|762800.6|761800.6|762538.3|761538.3|763134.9|761800.6|762528|761023.3|36
1617282180000|2021-04-01 13:03:00|762538.2|761538.2|762496.8|761496.8|763034.1|761538.2|762496.8|760989.9|34
1617282190000|2021-04-01 13:03:10|763013.5|761013.5|762590.3|761590.3|763110.2|761610.7|762506|761003.3|33
1617282200000|2021-04-01 13:03:20|762567.4|761567.4|763050.8|761050.8|763057.9|761567.4|762525.8|761021.1|36
1617282210000|2021-04-01 13:03:30|763045.7|761045.7|762925.4|760925.4|763045.7|761543.2|762437.4|760908.7|32
1617282220000|2021-04-01 13:03:40|762917|760917|762663.1|760663.1|762957|760957|762652.4|760652.4|39
1617282230000|2021-04-01 13:03:50|762665.9|760665.9|762180.7|761180.7|762675.2|761186.6|762170.6|760622.6|39
1617282240000|2021-04-01 13:04:00|762185.5|761185.5|762597|760597|762663.8|761185.5|762185.5|760593|34
1617282250000|2021-04-01 13:04:10|762090.2|761090.2|762597.8|760597.8|762613.5|761112.1|762090.2|760574.5|34
1617282260000|2021-04-01 13:04:20|762592.8|760592.8|762571.6|760571.6|762610.9|761109.9|762082.3|760570.7|34
1617282270000|2021-04-01 13:04:30|762569.1|760569.1|762501.1|760501.1|762571.3|761049.4|761960.9|760460.8|31
1617282280000|2021-04-01 13:04:40|762502.3|760502.3|762307.7|760307.7|762502.3|760999.1|761937.4|760300.6|36
1617282290000|2021-04-01 13:04:50|762314.3|760314.3|762325.4|760325.4|762363|760880.5|761864.4|760309.4|35
1617282300000|2021-04-01 13:05:00|762341.4|760341.4|762364.5|760364.5|762390.1|760844.3|761832.2|760161.7|39
1617282310000|2021-04-01 13:05:10|762380.1|760380.1|762300.6|760300.6|762380.1|760380.1|762300.6|760300.6|39
1617282320000|2021-04-01 13:05:20|762318.6|760318.6|762343.6|760343.6|762359.9|760359.9|762300.5|760300.5|30
1617282330000|2021-04-01 13:05:30|762340.9|760340.9|762374.7|760374.7|762374.7|760374.7|762304.4|760304.4|36
1617282340000|2021-04-01 13:05:40|762367.3|760367.3|761910.1|760910.1|762387.8|760910.1|761910.1|760322.7|36
1617282350000|2021-04-01 13:05:50|762436.1|760436.1|762399.1|760399.1|762436.1|760916.4|761851.6|760359.1|39
1617282360000|2021-04-01 13:06:00|762408.6|760408.6|762408.5|760408.5|762432.8|760901|761901|760386.5|39
1617282370000|2021-04-01 13:06:10|761889.8|760889.8|762358.7|760358.7|762409.5|760902.7|761873.4|760334.4|40
1617282380000|2021-04-01 13:06:20|762358.5|760358.5|762309.4|760309.4|762389.5|760389.5|762309.4|760309.4|38
1617282390000|2021-04-01 13:06:30|762316.9|760316.9|762256.5|760256.5|762349.3|760845|761790.2|760240.3|37
1617282400000|2021-04-01 13:06:40|762269.5|760269.5|761830|760830|762348.2|760850|761739.1|760250.4|37
1617282410000|2021-04-01 13:06:50|761832.1|760832.1|761765.9|760765.9|762337.2|760837.2|761708.9|760274.9|37
1617282420000|2021-04-01 13:07:00|761735.3|760735.3|761706.7|760706.7|762258|760777.8|761706.5|760240.1|30
1617282430000|2021-04-01 13:07:10|761722.5|760722.5|761663.4|760663.4|762267.4|760739.5|761658.6|760189.3|33
1617282440000|2021-04-01 13:07:20|761651.6|760651.6|761528.1|760528.1|762167.2|760670.1|761528.1|760051.5|36
1617282450000|2021-04-01 13:07:30|762027|760027|761473.3|760473.3|762075.1|760601.9|761473.3|760027|34
1617282460000|2021-04-01 13:07:40|761482|760482|761467.8|760467.8|761991.8|760489.2|761456.1|759959.2|33
1617282470000|2021-04-01 13:07:50|761470.9|760470.9|761429.8|760429.8|761972|760490.9|761429.8|759933.8|27
1617282480000|2021-04-01 13:08:00|761965.7|759965.7|761779.7|759779.7|761965.7|760442.1|761287|759761.8|33
1617282490000|2021-04-01 13:08:10|761790.8|759790.8|761321.2|760321.2|761828.1|760346.8|761284.8|759746.6|40
1617282500000|2021-04-01 13:08:20|761861.1|759861.1|761324.4|760324.4|761861.1|760333.7|761301.4|759807.8|33
1617282510000|2021-04-01 13:08:30|761848|759848|761932.4|759932.4|761967.7|760462.6|761331|759848|37
1617282520000|2021-04-01 13:08:40|761934.9|759934.9|761546.2|760546.2|762044.2|760546.2|761468.3|759933.2|39
1617282530000|2021-04-01 13:08:50|762040.4|760040.4|762218.6|760218.6|762235.8|760726.2|761537.1|760040.4|35
1617282540000|2021-04-01 13:09:00|762222.2|760222.2|762094.2|760094.2|762224.6|760224.6|762094.2|760094.2|33
1617282550000|2021-04-01 13:09:10|762094.8|760094.8|762000.3|760000.3|762094.8|760094.8|761973.3|759973.3|32
1617282560000|2021-04-01 13:09:20|762000.2|760000.2|761977.7|759977.7|762069.4|760565.1|761533|759974.9|39
1617282570000|2021-04-01 13:09:30|762006.1|760006.1|761986.7|759986.7|762012.5|760507.6|761442.5|759925.5|40
1617282580000|2021-04-01 13:09:40|761985.1|759985.1|761532.7|760532.7|762027.1|760532.7|761423|759921|35
1617282590000|2021-04-01 13:09:50|761538.5|760538.5|761963.1|759963.1|761969.4|760568.7|761351.6|759829.8|38
1617282600000|2021-04-01 13:10:00|761966.3|759966.3|761989.1|759989.1|762012.9|760505.4|761442.2|759868|37
1617282610000|2021-04-01 13:10:10|762000.6|760000.6|761962|759962|762017.6|760517.1|761496.5|759962|38
1617282620000|2021-04-01 13:10:20|761972.2|759972.2|762042.7|760042.7|762044.1|760044.1|761955.9|759955.9|36
1617282630000|2021-04-01 13:10:30|762049.3|760049.3|762101.6|760101.6|762109.9|760600.1|761581.9|760043.2|34
1617282640000|2021-04-01 13:10:40|762096.2|760096.2|762106.5|760106.5|762136.1|760136.1|762084.9|760084.9|31
1617282650000|2021-04-01 13:10:50|762104.9|760104.9|762221.2|760221.2|762223.2|760597.2|761597.2|760102.9|37
1617282660000|2021-04-01 13:11:00|762224.1|760224.1|762152|760152|762229.7|760229.7|762146.1|760146.1|28
1617282670000|2021-04-01 13:11:10|762164.6|760164.6|762180|760180|762195.4|760195.4|762152.7|760152.7|29
1617282680000|2021-04-01 13:11:20|762178.7|760178.7|762149.3|760149.3|762186.2|760186.2|762143.7|760143.7|28
1617282690000|2021-04-01 13:11:30|762144.5|760144.5|762166|760166|762166|760166|762144.5|760144.5|27
1617282700000|2021-04-01 13:11:40|762167.4|760167.4|762098.1|760098.1|762167.4|760620.7|761557.9|760061.8|28
1617282710000|2021-04-01 13:11:50|762103.2|760103.2|762106.5|760106.5|762150.2|760650|761646.9|760096|32
1617282720000|2021-04-01 13:12:00|762112|760112|762115.7|760115.7|762131.1|760608.9|761608.9|760076.4|34
1617282730000|2021-04-01 13:12:10|762098.3|760098.3|762025|760025|762098.3|760098.3|762023|760023|34
1617282740000|2021-04-01 13:12:20|762025.3|760025.3|762000.5|760000.5|762046.1|760046.1|762000.5|760000.5|32
1617282750000|2021-04-01 13:12:30|761983.3|759983.3|761974.1|759974.1|761983.8|759983.8|761974.1|759974.1|20
1617282760000|2021-04-01 13:12:40|761974.6|759974.6|761979.2|759979.2|762003.3|760003.3|761970.3|759970.3|24
1617282770000|2021-04-01 13:12:50|761980.2|759980.2|761474.9|760474.9|761985|760487.6|761468.4|759963.2|28
1617282780000|2021-04-01 13:13:00|761988.6|759988.6|761465.6|760465.6|761993.1|760491.5|761463.9|759963.2|29
1617282790000|2021-04-01 13:13:10|761465.1|760465.1|761404.7|760404.7|761976.6|760490.5|761378.7|759960.9|28
1617282800000|2021-04-01 13:13:20|761411.4|760411.4|761894.8|759894.8|761922.1|760439.3|761362.7|759894.7|32
1617282810000|2021-04-01 13:13:30|761417.1|760417.1|762201.4|760201.4|762201.4|760644.8|761409.8|759903.2|27
1617282820000|2021-04-01 13:13:40|762187.8|760187.8|762064|760064|762211.3|760589.8|761571.7|760064|31
1617282830000|2021-04-01 13:13:50|762078.9|760078.9|761839.5|759839.5|762078.9|760078.9|761839.5|759839.5|35
1617282840000|2021-04-01 13:14:00|761853.1|759853.1|761841.7|759841.7|761857.6|759857.6|761835|759835|35
1617282850000|2021-04-01 13:14:10|761841.5|759841.5|761849.4|759849.4|761876.3|760361.8|761357.1|759841.5|36
1617282860000|2021-04-01 13:14:20|761850.2|759850.2|761767.3|759767.3|761850.2|760273.8|761273.8|759755.1|38
1617282870000|2021-04-01 13:14:30|761755.9|759755.9|761365.5|760365.5|761771.1|760365.5|761275.7|759700.9|38
1617282880000|2021-04-01 13:14:40|761364.4|760364.4|761822.6|759822.6|761834.3|760364.4|761329.8|759820.3|37
1617282890000|2021-04-01 13:14:50|761823.4|759823.4|761836.1|759836.1|761850|760385.5|761310.7|759818.8|37
1617282900000|2021-04-01 13:15:00|761848.1|759848.1|761815.6|759815.6|761848.1|759848.1|761796.5|759796.5|34
1617282910000|2021-04-01 13:15:10|761819.8|759819.8|761755|759755|761819.8|760302|761279|759726.2|28
1617282920000|2021-04-01 13:15:20|761766.5|759766.5|761343.3|760343.3|761806.8|760343.3|761292.7|759766.5|27
1617282930000|2021-04-01 13:15:30|761848.4|759848.4|761767.1|759767.1|761848.4|760336.2|761246.7|759744.5|36
1617282940000|2021-04-01 13:15:40|761767|759767|761719.9|759719.9|761843.2|760304.6|761283.6|759719.9|38
1617282950000|2021-04-01 13:15:50|761720.1|759720.1|761691|759691|761720.1|760234.5|761170.6|759691|28
1617282960000|2021-04-01 13:16:00|761681.1|759681.1|761705.7|759705.7|761705.7|760169.9|761143.6|759666.4|28
1617282970000|2021-04-01 13:16:10|761702.4|759702.4|761108.1|760108.1|761702.4|760201.9|761024.6|759702.4|29
1617282980000|2021-04-01 13:16:20|761113.4|760113.4|761075.3|760075.3|761608.1|760113.4|761053.6|759608.1|35
1617282990000|2021-04-01 13:16:30|761069.8|760069.8|761451.9|759451.9|761471.3|760077.9|761004.5|759451.9|34
1617283000000|2021-04-01 13:16:40|760946.4|759946.4|761172.7|760172.7|761675.5|760172.7|760924.7|759466.6|40
1617283010000|2021-04-01 13:16:50|761192.9|760192.9|761703.9|759703.9|761778.5|760192.9|761192.9|759698.1|35
1617283020000|2021-04-01 13:17:00|761704.1|759704.1|761819.1|759819.1|761823|760265.7|761218.4|759664.2|36
1617283030000|2021-04-01 13:17:10|761811.7|759811.7|761877.9|759877.9|761877.9|760312.3|761312.3|759802.8|38
1617283040000|2021-04-01 13:17:20|761863.3|759863.3|761894.4|759894.4|761944.6|760385.7|761385.7|759863.3|39
1617283050000|2021-04-01 13:17:30|761897.6|759897.6|761844.2|759844.2|761923.6|759923.6|761829.1|759829.1|36
1617283060000|2021-04-01 13:17:40|761857.4|759857.4|761793.7|759793.7|761857.4|759857.4|761717.9|759717.9|37
1617283070000|2021-04-01 13:17:50|761780.6|759780.6|761779.9|759779.9|761792.9|759792.9|761738.8|759738.8|32
1617283080000|2021-04-01 13:18:00|761782.3|759782.3|761770.1|759770.1|761785|759785|761682.2|759682.2|37
1617283090000|2021-04-01 13:18:10|761773.2|759773.2|761614.9|759614.9|761773.2|760090.5|761090.5|759601.3|31
1617283100000|2021-04-01 13:18:20|761064.7|760064.7|761107|760107|761648.4|760111.5|761064.7|759607.4|27
1617283110000|2021-04-01 13:18:30|761106.9|760106.9|761595.8|759595.8|761614.4|760124.5|761081.7|759576|28
1617283120000|2021-04-01 13:18:40|761050|760050|761676.4|759676.4|761700.5|760186.6|761050|759579.3|33
1617283130000|2021-04-01 13:18:50|761676.3|759676.3|761625.3|759625.3|761684|760158.3|761119|759622|29
1617283140000|2021-04-01 13:19:00|761625.4|759625.4|761597.6|759597.6|761628.8|759628.8|761582.4|759582.4|33
1617283150000|2021-04-01 13:19:10|761586.9|759586.9|761139.3|760139.3|761604.8|760139.3|761074|759570.4|34
1617283160000|2021-04-01 13:19:20|761128.9|760128.9|761170.5|760170.5|761671.7|760182|761123.9|759654.8|34
1617283170000|2021-04-01 13:19:30|761170.3|760170.3|761636.9|759636.9|761686.5|760206.6|761117.1|759623.4|33
1617283180000|2021-04-01 13:19:40|761638.7|759638.7|761652.5|759652.5|761665.4|760170.3|761138.8|759628.9|32
1617283190000|2021-04-01 13:19:50|761158.2|760158.2|761244.6|760244.6|761265.3|760265.3|761158.2|760158.2|22
1617283200000|2021-04-01 13:20:00|761240.7|760240.7|761284.2|760284.2|761831.9|760310.6|761240.7|759806.8|34
1617283210000|2021-04-01 13:20:10|761285.2|760285.2|761801.4|759801.4|761801.4|760293|761244.1|759801.4|26
1617283220000|2021-04-01 13:20:20|761807.9|759807.9|761944.2|759944.2|761946.3|760409.1|761253.4|759795.1|33
1617283230000|2021-04-01 13:20:30|761942.5|759942.5|762012.7|760012.7|762028.7|760468.1|761426.7|759915.2|34
1617283240000|2021-04-01 13:20:40|762014.5|760014.5|762030.7|760030.7|762032.4|760032.4|762011.4|760011.4|30
1617283250000|2021-04-01 13:20:50|762010.3|760010.3|761440.7|760440.7|762012.1|760474.5|761434.5|759934.2|28
1617283260000|2021-04-01 13:21:00|761434|760434|761462.7|760462.7|762057.5|760534.4|761428.4|759971.7|33
1617283270000|2021-04-01 13:21:10|761979.5|759979.5|761991.3|759991.3|762000.7|760480.2|761468.3|759960.5|29
1617283280000|2021-04-01 13:21:20|761970.4|759970.4|761466.6|760466.6|762002.5|760485|761465.4|759954.3|27
1617283290000|2021-04-01 13:21:30|761467.5|760467.5|761391.1|760391.1|761970.7|760470.9|761391.1|759890.9|25
1617283300000|2021-04-01 13:21:40|761389.6|760389.6|761462.2|760462.2|761964.9|760497.2|761389.6|759964.9|34
1617283310000|2021-04-01 13:21:50|761460.9|760460.9|761354.9|760354.9|761979.5|760468.6|761351.1|759848.5|39
1617283320000|2021-04-01 13:22:00|761353.9|760353.9|762065.6|760065.6|762066.6|760523.2|761353.9|759932|32
1617283330000|2021-04-01 13:22:10|762066.2|760066.2|762060.7|760060.7|762069.9|760069.9|762057|760057|25
1617283340000|2021-04-01 13:22:20|762062.9|760062.9|761562.4|760562.4|762067.1|760571.8|761505.9|760062.9|26
1617283350000|2021-04-01 13:22:30|761559.7|760559.7|761586.9|760586.9|761588.3|760588.3|761502.6|760502.6|30
1617283360000|2021-04-01 13:22:40|761578.8|760578.8|761526.8|760526.8|762080.5|760610.9|761525.5|760050.2|34
1617283370000|2021-04-01 13:22:50|761496.5|760496.5|761552.2|760552.2|762078|760575|761485.5|760075.8|28
1617283380000|2021-04-01 13:23:00|761553.9|760553.9|761587.8|760587.8|762048.5|760604.7|761552.3|760047|28
1617283390000|2021-04-01 13:23:10|761588|760588|761980.6|759980.6|761990.3|760611.7|761469.9|759980.6|33
1617283400000|2021-04-01 13:23:20|761457.1|760457.1|761449.8|760449.8|761979.7|760470.9|761409.8|759926.1|30
1617283410000|2021-04-01 13:23:30|761438.1|760438.1|761324.2|760324.2|761878.5|760450.1|761324.2|759820|31
1617283420000|2021-04-01 13:23:40|761806.1|759806.1|761364.7|760364.7|761826.6|760374.6|761260.9|759767.6|32
1617283430000|2021-04-01 13:23:50|761362.1|760362.1|761384.9|760384.9|761884.9|760391.9|761332.6|759841.1|36
1617283440000|2021-04-01 13:24:00|761390.2|760390.2|761800.2|759800.2|761894.8|760401.2|761300.5|759790.6|32
1617283450000|2021-04-01 13:24:10|761330.2|760330.2|761259.1|760259.1|761782.9|760337.9|761259.1|759758.2|25
1617283460000|2021-04-01 13:24:20|761261.1|760261.1|761298.7|760298.7|761804.4|760302.7|761249.5|759790.3|34
1617283470000|2021-04-01 13:24:30|761307|760307|761805.9|759805.9|761805.9|760307.8|761273.3|759788.1|25
1617283480000|2021-04-01 13:24:40|761800.9|759800.9|761301.4|760301.4|761810.3|760311.4|761296.4|759800|24
1617283490000|2021-04-01 13:24:50|761299|760299|761888.7|759888.7|761892.7|760392.8|761257|759754.5|29
1617283500000|2021-04-01 13:25:00|761891|759891|761336.4|760336.4|761891|760336.4|761334.3|759821|30
1617283510000|2021-04-01 13:25:10|761337.3|760337.3|761885.1|759885.1|761905.5|760403.5|761337.3|759853|37
1617283520000|2021-04-01 13:25:20|761884.3|759884.3|761938.8|759938.8|761940.9|760423.5|761423.5|759883.6|30
1617283530000|2021-04-01 13:25:30|761935.5|759935.5|762003.3|760003.3|762022.4|760501.6|761480.2|759927.5|31
1617283540000|2021-04-01 13:25:40|762003|760003|761899.8|759899.8|762003.6|760003.6|761899.8|759899.8|28
1617283550000|2021-04-01 13:25:50|761898.9|759898.9|761371.1|760371.1|761938.1|760435.1|761371.1|759859.8|34
1617283560000|2021-04-01 13:26:00|761363.9|760363.9|761799.8|759799.8|761870|760391.6|761320.1|759799.8|25
1617283570000|2021-04-01 13:26:10|761800.2|759800.2|761256.4|760256.4|761800.2|760292|761248|759798.6|28
1617283580000|2021-04-01 13:26:20|761255.7|760255.7|761222.3|760222.3|761255.7|760255.7|761211.7|760211.7|25
1617283590000|2021-04-01 13:26:30|761223.8|760223.8|761258.1|760258.1|761755.3|760261.4|761212.3|759717|28
1617283600000|2021-04-01 13:26:40|761257|760257|761244.7|760244.7|761258.5|760258.5|761223.8|760223.8|29
1617283610000|2021-04-01 13:26:50|761245.4|760245.4|761253.4|760253.4|761257.5|760257.5|761237.8|760237.8|28
1617283620000|2021-04-01 13:27:00|761253.9|760253.9|761241.8|760241.8|761253.9|760253.9|761231.7|760231.7|22
1617283630000|2021-04-01 13:27:10|761241.7|760241.7|761235|760235|761250.2|760250.2|761231.9|760231.9|19
1617283640000|2021-04-01 13:27:20|761235.9|760235.9|761238.2|760238.2|761253.8|760253.8|761234.9|760234.9|18
1617283650000|2021-04-01 13:27:30|761243.3|760243.3|761281.8|760281.8|761770.1|760281.8|761243.3|759754.7|20
1617283660000|2021-04-01 13:27:40|761269|760269|761331.1|760331.1|761874.4|760361.1|761267.3|759775.4|31
1617283670000|2021-04-01 13:27:50|761330.1|760330.1|761357.8|760357.8|761842|760357.8|761318.3|759815.5|31
1617283680000|2021-04-01 13:28:00|761852.8|759852.8|761822.8|759822.8|761852.8|760339.3|761330.7|759818.1|30
1617283690000|2021-04-01 13:28:10|761823.2|759823.2|761821|759821|761832.2|760341.2|761329|759796.3|30
1617283700000|2021-04-01 13:28:20|761812.9|759812.9|761332.3|760332.3|761826.8|760340.8|761310.7|759783.2|25
1617283710000|2021-04-01 13:28:30|761328|760328|761356.4|760356.4|761874|760381.1|761328|759851.8|30
1617283720000|2021-04-01 13:28:40|761355.6|760355.6|761868.9|759868.9|761880.8|760389.9|761335.8|759868.9|31
1617283730000|2021-04-01 13:28:50|761854.9|759854.9|761847.8|759847.8|761872.8|760384|761356.2|759837|32
1617283740000|2021-04-01 13:29:00|761841.6|759841.6|761417.5|760417.5|761874.2|760423.6|761343.7|759830.3|28
1617283750000|2021-04-01 13:29:10|761421.2|760421.2|761843.7|759843.7|761898.7|760430.6|761385.9|759843.2|35
1617283760000|2021-04-01 13:29:20|761857.1|759857.1|761878.8|759878.8|761903.8|760392.7|761392.7|759857.1|33
1617283770000|2021-04-01 13:29:30|761891.1|759891.1|761388|760388|761903.4|760393.2|761377.9|759875.2|34
1617283780000|2021-04-01 13:29:40|761385.3|760385.3|761864.5|759864.5|761900.2|760421.5|761384.9|759864.5|25
1617283790000|2021-04-01 13:29:50|761376.6|760376.6|761359.3|760359.3|761871.5|760389.7|761330.3|759827|29
1617283800000|2021-04-01 13:30:00|761362|760362|761367.6|760367.6|761879.1|760397.5|761325.7|759840.2|28
1617283810000|2021-04-01 13:30:10|761364.4|760364.4|761383.7|760383.7|761956.5|760453|761364.4|759868.2|28
1617283820000|2021-04-01 13:30:20|761891.6|759891.6|761898.3|759898.3|761937.4|760442|761381.4|759877.9|28
1617283830000|2021-04-01 13:30:30|761905.4|759905.4|762075.6|760075.6|762112.3|760424.5|761403|759902.6|27
1617283840000|2021-04-01 13:30:40|762083.5|760083.5|761792.1|759792.1|762095.6|760444|761444|759729.2|29
1617283850000|2021-04-01 13:30:50|761791.3|759791.3|761794.2|759794.2|761809.3|759809.3|761766.3|759766.3|27
1617283860000|2021-04-01 13:31:00|761790.5|759790.5|761725|759725|761817.9|759817.9|761723.3|759723.3|27
1617283870000|2021-04-01 13:31:10|761738.6|759738.6|761766.3|759766.3|761768.7|759768.7|761738.6|759738.6|27
1617283880000|2021-04-01 13:31:20|761767.9|759767.9|761338.5|760338.5|761877.6|760340.2|761247.8|759751.6|29
1617283890000|2021-04-01 13:31:30|761340.6|760340.6|761809.2|759809.2|761837.9|760343.8|761306.1|759769.7|28
1617283900000|2021-04-01 13:31:40|761832.8|759832.8|761800.9|759800.9|761832.8|759832.8|761787.2|759787.2|28
1617283910000|2021-04-01 13:31:50|761862.4|759862.4|761812.3|759812.3|761862.4|760349.6|761349.6|759808|27
1617283920000|2021-04-01 13:32:00|761817.2|759817.2|761240.4|760240.4|761831.3|760267.8|761214.5|759706.2|28
1617283930000|2021-04-01 13:32:10|761239|760239|761249.9|760249.9|761260.8|760260.8|761239|760239|21
1617283940000|2021-04-01 13:32:20|761249.6|760249.6|761240.3|760240.3|761752.3|760257.5|761223.4|759728.9|27
1617283950000|2021-04-01 13:32:30|761229.9|760229.9|761840.7|759840.7|761840.7|760336.4|761229.3|759805.2|28
1617283960000|2021-04-01 13:32:40|761841.7|759841.7|761282.5|760282.5|761855.6|760350|761273.4|759802.5|27
1617283970000|2021-04-01 13:32:50|761301.4|760301.4|761779.7|759779.7|761800.1|760303.3|761274|759769.3|24
1617283980000|2021-04-01 13:33:00|761774.8|759774.8|761313.2|760313.2|761803.8|760335|761289.6|759774.8|29
1617283990000|2021-04-01 13:33:10|761328.5|760328.5|761888.4|759888.4|761888.4|760371.3|761308.2|759804.6|28
1617284000000|2021-04-01 13:33:20|761870.3|759870.3|761328|760328|761890.1|760387.2|761323.1|759792.5|29
1617284010000|2021-04-01 13:33:30|761360.8|760360.8|761385.5|760385.5|761901.1|760390.7|761347|759831.9|27
1617284020000|2021-04-01 13:33:40|761897.9|759897.9|761941.4|759941.4|761949.3|760454.4|761447.8|759894.3|27
1617284030000|2021-04-01 13:33:50|761959.1|759959.1|761965.2|759965.2|761976.1|759976.1|761913.7|759913.7|29
1617284040000|2021-04-01 13:34:00|761959.8|759959.8|761478.7|760478.7|762054.1|760478.7|761478.7|759944.9|27
1617284050000|2021-04-01 13:34:10|761977.1|759977.1|761913.1|759913.1|761979.1|760488.9|761454.4|759913.1|28
1617284060000|2021-04-01 13:34:20|761916.3|759916.3|761996.2|759996.2|761996.2|759996.2|761904.9|759904.9|27
1617284070000|2021-04-01 13:34:30|761973.4|759973.4|762136.2|760136.2|762138.9|760138.9|761967.6|759967.6|27
1617284080000|2021-04-01 13:34:40|762139.1|760139.1|762187.5|760187.5|762200.6|760200.6|762136.2|760136.2|26
1617284090000|2021-04-01 13:34:50|762194.6|760194.6|762218.1|760218.1|762258|760258|762194.6|760194.6|29
1617284100000|2021-04-01 13:35:00|762189|760189|762180.3|760180.3|762228.3|760228.3|762152.7|760152.7|28
1617284110000|2021-04-01 13:35:10|762180|760180|762209.3|760209.3|762227.9|760690|761690|760173.8|28
1617284120000|2021-04-01 13:35:20|762218.1|760218.1|762279.1|760279.1|762312.9|760312.9|762212.9|760212.9|27
1617284130000|2021-04-01 13:35:30|762277.2|760277.2|762401|760401|762404.1|760404.1|762266.7|760266.7|29
1617284140000|2021-04-01 13:35:40|762402.2|760402.2|761999|760999|762492.9|761004.6|761999|760402.2|29
1617284150000|2021-04-01 13:35:50|762048.6|761048.6|762605.5|760605.5|762639.6|761092.7|762048.6|760561.7|26
1617284160000|2021-04-01 13:36:00|762592.9|760592.9|762066.4|761066.4|762607.8|761097.1|762066.4|760590.4|25
1617284170000|2021-04-01 13:36:10|762007.4|761007.4|762010.9|761010.9|762512.6|761044.8|761992.1|760510.1|24
1617284180000|2021-04-01 13:36:20|762012.3|761012.3|761943.9|760943.9|762429.2|761029.8|761886.1|760393.7|27
1617284190000|2021-04-01 13:36:30|761942.6|760942.6|761907.9|760907.9|761944.5|760944.5|761907.9|760907.9|25
1617284200000|2021-04-01 13:36:40|762399.2|760399.2|762332.5|760332.5|762401.7|760903.1|761811.7|760314.4|29
1617284210000|2021-04-01 13:36:50|762400.1|760400.1|761943.9|760943.9|762442.9|760982.9|761917.7|760400.1|28
1617284220000|2021-04-01 13:37:00|761939.8|760939.8|761945.1|760945.1|761953.2|760953.2|761939.1|760939.1|28
1617284230000|2021-04-01 13:37:10|761955.5|760955.5|762041.3|761041.3|762565.5|761041.3|761934.1|760565.5|27
1617284240000|2021-04-01 13:37:20|762051.5|761051.5|762002.1|761002.1|762529|761062.2|762002.1|760527.9|27
1617284250000|2021-04-01 13:37:30|762006.3|761006.3|761971.2|760971.2|762501.2|761021.1|761971.2|760491.8|25
1617284260000|2021-04-01 13:37:40|761977|760977|762473.8|760473.8|762488.9|760979.6|761977|760473.8|24
1617284270000|2021-04-01 13:37:50|761977.2|760977.2|762065.9|761065.9|762069.2|761069.2|761975.6|760975.6|27
1617284280000|2021-04-01 13:38:00|762051.3|761051.3|762049.5|761049.5|762065.2|761065.2|762043|761043|26
1617284290000|2021-04-01 13:38:10|762059.1|761059.1|762066.1|761066.1|762085.9|761085.9|762052.3|761052.3|25
1617284300000|2021-04-01 13:38:20|762073.2|761073.2|762417.5|760417.5|762559.2|761073.2|761917.9|760410.4|28
1617284310000|2021-04-01 13:38:30|762418|760418|761949.7|760949.7|762449.7|760954|761911.3|760418|26
1617284320000|2021-04-01 13:38:40|761953.1|760953.1|761839.3|760839.3|762391.8|760953.1|761837.1|760297.8|27
1617284330000|2021-04-01 13:38:50|762343.5|760343.5|761885.8|760885.8|762436.5|760935.3|761885.8|760343.5|27
1617284340000|2021-04-01 13:39:00|762372|760372|762298|760298|762372|760372|762283.2|760283.2|28
1617284350000|2021-04-01 13:39:10|762293.5|760293.5|762409.9|760409.9|762453.4|760453.4|762289|760289|27
1617284360000|2021-04-01 13:39:20|761907.9|760907.9|762323.8|760323.8|762391.3|760907.9|761830.9|760300.8|29
1617284370000|2021-04-01 13:39:30|762334.4|760334.4|761900.1|760900.1|762366|760910.1|761848.2|760302.5|25
1617284380000|2021-04-01 13:39:40|761915.2|760915.2|762596.6|760596.6|762596.6|761101.7|761915.2|760481.5|26
1617284390000|2021-04-01 13:39:50|762595.3|760595.3|762621.8|760621.8|762621.8|761106.5|762090|760572.8|24
1617284400000|2021-04-01 13:40:00|762621.1|760621.1|762647.2|760647.2|762647.2|761159.2|762113.1|760618.9|25
1617284410000|2021-04-01 13:40:10|762153|761153|762769.3|760769.3|762769.3|761246.8|762137.9|760672.9|27
1617284420000|2021-04-01 13:40:20|762260.3|761260.3|762281.3|761281.3|762781.4|761296.3|762241|760781.4|22
1617284430000|2021-04-01 13:40:30|762285.5|761285.5|762587|760587|762761.6|761311.3|762066.6|760568.1|28
1617284440000|2021-04-01 13:40:40|762591.1|760591.1|762735.6|760735.6|762747.7|761229.9|762229.9|760591.1|26
1617284450000|2021-04-01 13:40:50|762738.9|760738.9|762232.8|761232.8|762767.4|761243.7|762232.8|760682.2|28
1617284460000|2021-04-01 13:41:00|762231.6|761231.6|762231.7|761231.7|762724.6|761238.3|762209.1|760723.7|26
1617284470000|2021-04-01 13:41:10|762231.1|761231.1|762689.6|760689.6|762689.6|761239.7|762172.8|760684.5|23
1617284480000|2021-04-01 13:41:20|762687|760687|762793.6|760793.6|762793.6|761308.7|762244.7|760682.2|28
1617284490000|2021-04-01 13:41:30|762801.3|760801.3|762221.8|761221.8|762801.3|761266.7|762221.8|760745.7|27
1617284500000|2021-04-01 13:41:40|762224.5|761224.5|762175.5|761175.5|762674.5|761224.9|762163.2|760662.5|26
1617284510000|2021-04-01 13:41:50|762176.4|761176.4|762167|761167|762176.6|761176.6|762162.4|761162.4|16
1617284520000|2021-04-01 13:42:00|762167.5|761167.5|762103.5|761103.5|762669.1|761182|762103.5|760667.8|20
1617284530000|2021-04-01 13:42:10|762111.5|761111.5|762599.7|760599.7|762625.6|761111.5|762111.5|760599.7|21
1617284540000|2021-04-01 13:42:20|762600.3|760600.3|762181.5|761181.5|762710.2|761198.2|762179|760600.1|24
1617284550000|2021-04-01 13:42:30|762187.9|761187.9|762284.6|761284.6|762790|761287.7|762187.9|760790|22
1617284560000|2021-04-01 13:42:40|762896.7|760896.7|762931.2|760931.2|762989.1|761492.4|762423.4|760896.7|27
1617284570000|2021-04-01 13:42:50|762432.2|761432.2|762883.4|760883.4|762915.9|761443|762370.9|760881|23
1617284580000|2021-04-01 13:43:00|762891.7|760891.7|762787.8|760787.8|762891.7|761375.3|762348.6|760773.7|26
1617284590000|2021-04-01 13:43:10|762337.8|761337.8|762822.1|760822.1|762847.4|761337.8|762337.8|760763.8|24
1617284600000|2021-04-01 13:43:20|762821.5|760821.5|762825.1|760825.1|762842.2|761348.9|762348.9|760800.4|20
1617284610000|2021-04-01 13:43:30|762820.1|760820.1|762808.4|760808.4|762865.8|760865.8|762808.4|760808.4|25
1617284620000|2021-04-01 13:43:40|762885.8|760885.8|762919.6|760919.6|762943.5|761412.2|762412.2|760831.6|27
1617284630000|2021-04-01 13:43:50|762432.7|761432.7|762441.2|761441.2|762907|761447.4|762418|760893.8|26
1617284640000|2021-04-01 13:44:00|762434|761434|762421.5|761421.5|762917.1|761437.7|762407.6|760865.5|26
1617284650000|2021-04-01 13:44:10|762426.2|761426.2|762902.5|760902.5|762923.1|761441|762421.9|760898.9|25
1617284660000|2021-04-01 13:44:20|762897.4|760897.4|762534.6|761534.6|763035.6|761534.6|762448.9|760897.4|22
1617284670000|2021-04-01 13:44:30|763114.8|761114.8|763197.1|761197.1|763246.9|761246.9|763103.7|761103.7|27
1617284680000|2021-04-01 13:44:40|763256.6|761256.6|763437.4|761437.4|763449.9|761882.4|762882.4|761233.5|24
1617284690000|2021-04-01 13:44:50|763439.7|761439.7|763258.1|761258.1|763439.7|761894.4|762894.4|761242.5|26
1617284700000|2021-04-01 13:45:00|763259.4|761259.4|763215.8|761215.8|763278.4|761278.4|763215.8|761215.8|24
1617284710000|2021-04-01 13:45:10|763217.1|761217.1|763348|761348|763348.1|761348.1|763217.1|761217.1|24
1617284720000|2021-04-01 13:45:20|763339.1|761339.1|763354.2|761354.2|763356.9|761356.9|763335.3|761335.3|18
1617284730000|2021-04-01 13:45:30|763350.8|761350.8|763304.8|761304.8|763353.2|761815.3|762789.7|761304.8|22
1617284740000|2021-04-01 13:45:40|763298.9|761298.9|763327.3|761327.3|763327.3|761810.4|762709.6|761245.9|25
1617284750000|2021-04-01 13:45:50|763331.2|761331.2|763085.6|761085.6|763337.4|761337.4|763041.1|761041.1|27
1617284760000|2021-04-01 13:46:00|763101.2|761101.2|763157.4|761157.4|763162.5|761162.5|763078|761078|28
1617284770000|2021-04-01 13:46:10|763162.2|761162.2|763164.8|761164.8|763171.4|761171.4|763033.3|761033.3|26
1617284780000|2021-04-01 13:46:20|763126.9|761126.9|763191.8|761191.8|763191.8|761645.7|762645.7|761086.9|28
1617284790000|2021-04-01 13:46:30|763123.1|761123.1|763193.8|761193.8|763209.9|761591.4|762587.5|761085.5|24
1617284800000|2021-04-01 13:46:40|763196.2|761196.2|763359.6|761359.6|763365.4|761845.4|762772|761196.2|28
1617284810000|2021-04-01 13:46:50|763363.9|761363.9|763442|761442|763442|761934.4|762927.7|761354.8|25
1617284820000|2021-04-01 13:47:00|763450.2|761450.2|763709.8|761709.8|763710.2|761710.2|763443.2|761443.2|28
1617284830000|2021-04-01 13:47:10|763715.7|761715.7|763724.5|761724.5|763776.5|762238.9|763225.6|761693.3|27
1617284840000|2021-04-01 13:47:20|763204.9|762204.9|763700.3|761700.3|763700.3|762208.8|763159.2|761591.4|28
1617284850000|2021-04-01 13:47:30|763696.1|761696.1|763671.3|761671.3|763696.1|762187.6|763160.1|761658.6|31
1617284860000|2021-04-01 13:47:40|763672.1|761672.1|763746.1|761746.1|763749.5|762221.9|763175.9|761660.5|32
1617284870000|2021-04-01 13:47:50|763745.7|761745.7|763881.8|761881.8|763881.8|762288.8|763232.8|761735.5|34
1617284880000|2021-04-01 13:48:00|763883.1|761883.1|764038.2|762038.2|764089.7|762527.2|763527.2|761881.3|40
1617284890000|2021-04-01 13:48:10|764022.5|762022.5|763896.1|761896.1|764022.5|762515.6|763472.1|761895.6|32
1617284900000|2021-04-01 13:48:20|763912.5|761912.5|763745.4|761745.4|763947.8|762256|763256|761685.7|36
1617284910000|2021-04-01 13:48:30|763269.6|762269.6|763193.2|762193.2|763749|762269.6|763181.3|761684.7|37
1617284920000|2021-04-01 13:48:40|763183|762183|763202.6|762202.6|763796.5|762300.6|763182.1|761678.6|36
1617284930000|2021-04-01 13:48:50|763228.5|762228.5|763189.4|762189.4|763743.9|762255.9|763178.5|761710.4|35
1617284940000|2021-04-01 13:49:00|763158.6|762158.6|763503.9|761503.9|763600|762158.6|763112.7|761464.4|36
1617284950000|2021-04-01 13:49:10|763513.8|761513.8|763678.5|761678.5|763708.9|761708.9|763513.8|761513.8|38
1617284960000|2021-04-01 13:49:20|763667.2|761667.2|763614.4|761614.4|763667.2|762122.6|763099.7|761599.5|32
1617284970000|2021-04-01 13:49:30|763611.7|761611.7|763693.8|761693.8|763727.3|761727.3|763604.7|761604.7|35
1617284980000|2021-04-01 13:49:40|763689.2|761689.2|763722.2|761722.2|763722.2|762219.8|763210.3|761674.1|37
1617284990000|2021-04-01 13:49:50|763721.9|761721.9|763784.6|761784.6|763784.6|762294.1|763241.1|761713|37
1617285000000|2021-04-01 13:50:00|763281.3|762281.3|763627.2|761627.2|763767.5|762292|763140.5|761627.2|36
1617285010000|2021-04-01 13:50:10|763629.6|761629.6|763134.6|762134.6|763644.4|762172.5|763123.3|761621|35
1617285020000|2021-04-01 13:50:20|763125.8|762125.8|763100.1|762100.1|763131|762131|763072.1|762072.1|37
1617285030000|2021-04-01 13:50:30|763101.8|762101.8|763111.5|762111.5|763126|762126|763093.5|762093.5|32
1617285040000|2021-04-01 13:50:40|763114.7|762114.7|763165.7|762165.7|763669|762173|763114.7|761646.3|30
1617285050000|2021-04-01 13:50:50|763171.1|762171.1|763729.4|761729.4|763729.4|762216.2|763124|761667|36
1617285060000|2021-04-01 13:51:00|763190.7|762190.7|763624.5|761624.5|763690.9|762203.1|763119.7|761615.7|38
1617285070000|2021-04-01 13:51:10|763620.1|761620.1|763147.3|762147.3|763633.1|762152.7|763112.9|761620.1|35
1617285080000|2021-04-01 13:51:20|763145.9|762145.9|763809.6|761809.6|763809.6|762272.5|763121.3|761622|35
1617285090000|2021-04-01 13:51:30|763811|761811|763946.6|761946.6|763952.8|761952.8|763806.8|761806.8|36
1617285100000|2021-04-01 13:51:40|763936.9|761936.9|764288.1|762288.1|764338.1|762491.3|763491.3|761936.9|37
1617285110000|2021-04-01 13:51:50|764297.2|762297.2|764389.1|762389.1|764397.4|762397.4|764255|762255|40
1617285120000|2021-04-01 13:52:00|764401.9|762401.9|764444.2|762444.2|764458.6|762458.6|764398.7|762398.7|39
1617285130000|2021-04-01 13:52:10|764453.6|762453.6|764384.3|762384.3|764462.4|762891.4|763878.3|762375.2|39
1617285140000|2021-04-01 13:52:20|764387|762387|764453.6|762453.6|764464.7|762464.7|764384.5|762384.5|34
1617285150000|2021-04-01 13:52:30|764463.5|762463.5|764109|762109|764470.2|762470.2|764103.9|762103.9|39
1617285160000|2021-04-01 13:52:40|764089|762089|763602.4|762602.4|764129.1|762602.4|763602.4|762072.3|36
1617285170000|2021-04-01 13:52:50|764075.9|762075.9|764161.9|762161.9|764167.4|762167.4|764075.9|762075.9|36
1617285180000|2021-04-01 13:53:00|764160.7|762160.7|764169|762169|764200.8|762200.8|764104.7|762104.7|37
1617285190000|2021-04-01 13:53:10|764168.7|762168.7|764149.7|762149.7|764181|762181|764126.7|762126.7|32
1617285200000|2021-04-01 13:53:20|764149.8|762149.8|764100.3|762100.3|764182.6|762674.9|763597.4|762094.9|37
1617285210000|2021-04-01 13:53:30|764103.6|762103.6|764168.7|762168.7|764227|762723.3|763655.9|762092.5|34
1617285220000|2021-04-01 13:53:40|763650.9|762650.9|763567.8|762567.8|764095.3|762662.3|763553.5|762046.5|33
1617285230000|2021-04-01 13:53:50|763568.6|762568.6|763542.8|762542.8|764044.5|762591.1|763531.3|762025.9|32
1617285240000|2021-04-01 13:54:00|763562|762562|763709.2|762709.2|764199.6|762709.2|763562|762120.2|37
1617285250000|2021-04-01 13:54:10|763717.6|762717.6|764380.1|762380.1|764381.5|762774.7|763716.6|762259.3|37
1617285260000|2021-04-01 13:54:20|764404.2|762404.2|764327|762327|764404.2|762404.2|764301.6|762301.6|37
1617285270000|2021-04-01 13:54:30|764321.9|762321.9|764159.9|762159.9|764323.6|762790.4|763790.4|762159.9|38
1617285280000|2021-04-01 13:54:40|764153.8|762153.8|764233.9|762233.9|764233.9|762651.9|763640.6|762133.5|33
1617285290000|2021-04-01 13:54:50|764229.6|762229.6|764227.5|762227.5|764276.3|762276.3|764218.7|762218.7|35
1617285300000|2021-04-01 13:55:00|764264.4|762264.4|764158.5|762158.5|764343.3|762768.8|763764.3|762158.5|38
1617285310000|2021-04-01 13:55:10|764156.7|762156.7|764226.6|762226.6|764226.6|762226.6|764098.9|762098.9|39
1617285320000|2021-04-01 13:55:20|764226.3|762226.3|763765.1|762765.1|764266.6|762765.1|763729.6|762199.5|35
1617285330000|2021-04-01 13:55:30|764287|762287|764239.5|762239.5|764348.6|762785.5|763785.5|762239.5|37
1617285340000|2021-04-01 13:55:40|763775.9|762775.9|764276.5|762276.5|764324.3|762799.7|763775.9|762276.5|35
1617285350000|2021-04-01 13:55:50|764277.7|762277.7|764183.8|762183.8|764294.7|762787|763719|762183.8|32
1617285360000|2021-04-01 13:56:00|764185.8|762185.8|763692|762692|764205.7|762701.8|763689.7|762180.5|30
1617285370000|2021-04-01 13:56:10|763693.4|762693.4|764113.4|762113.4|764127|762714.5|763594.2|762088.3|36
1617285380000|2021-04-01 13:56:20|764113.7|762113.7|763585.3|762585.3|764121.9|762598.6|763583.5|762087.9|35
1617285390000|2021-04-01 13:56:30|763600.4|762600.4|764080.1|762080.1|764127.2|762645.3|763598.9|762075.7|34
1617285400000|2021-04-01 13:56:40|763595|762595|763657.2|762657.2|764109.8|762657.2|763581.4|762093.9|30
1617285410000|2021-04-01 13:56:50|763683.5|762683.5|763770.8|762770.8|764289.8|762780.3|763678.5|762255|33
1617285420000|2021-04-01 13:57:00|764278.7|762278.7|764349.4|762349.4|764360.4|762855.9|763806.3|762258.6|31
1617285430000|2021-04-01 13:57:10|764350.9|762350.9|764256.7|762256.7|764355.3|762355.3|764234.3|762234.3|34
1617285440000|2021-04-01 13:57:20|764310.6|762310.6|764361.2|762361.2|764386.6|762386.6|764310.6|762310.6|23
1617285450000|2021-04-01 13:57:30|764359.8|762359.8|764469.7|762469.7|764482.1|762985.1|763941.6|762359.8|36
1617285460000|2021-04-01 13:57:40|764486.1|762486.1|764496|762496|764507.5|762507.5|764461.3|762461.3|34
1617285470000|2021-04-01 13:57:50|764497.9|762497.9|764489.7|762489.7|764513.7|762992.6|763978.3|762472.5|27
1617285480000|2021-04-01 13:58:00|764480.4|762480.4|764473.4|762473.4|764501.8|762501.8|764455.4|762455.4|31
1617285490000|2021-04-01 13:58:10|764481.2|762481.2|764578.1|762578.1|764679.6|762679.6|764471.7|762471.7|33
1617285500000|2021-04-01 13:58:20|764581.1|762581.1|764585.1|762585.1|764590.1|762590.1|764523.2|762523.2|35
1617285510000|2021-04-01 13:58:30|764581.9|762581.9|764557.1|762557.1|764581.9|762581.9|764555.1|762555.1|28
1617285520000|2021-04-01 13:58:40|764580.7|762580.7|764591|762591|764612.7|763117.9|764101.5|762551.2|29
1617285530000|2021-04-01 13:58:50|764602.9|762602.9|764610.7|762610.7|764687.7|762687.7|764593.4|762593.4|30
1617285540000|2021-04-01 13:59:00|764609.4|762609.4|764650.5|762650.5|764662.2|762662.2|764609.4|762609.4|30
1617285550000|2021-04-01 13:59:10|764648.3|762648.3|764661.5|762661.5|764671.8|762671.8|764646.1|762646.1|25
1617285560000|2021-04-01 13:59:20|764661.8|762661.8|764641.1|762641.1|764663.8|762663.8|764641|762641|26
1617285570000|2021-04-01 13:59:30|764654.7|762654.7|764590.5|762590.5|764654.7|762654.7|764585|762585|38
1617285580000|2021-04-01 13:59:40|764591.5|762591.5|764633.6|762633.6|764668.5|763117.5|764109.5|762591.5|37
1617285590000|2021-04-01 13:59:50|764659.2|762659.2|764246.1|762246.1|764666.4|762666.4|764235.3|762235.3|36
1617285600000|2021-04-01 14:00:00|764375.7|762375.7|764505.2|762505.2|764654|762654|764375.7|762375.7|38
1617285610000|2021-04-01 14:00:10|764490.6|762490.6|764389|762389|764506.9|762506.9|764339.9|762339.9|37
1617285620000|2021-04-01 14:00:20|764403.3|762403.3|764620.5|762620.5|764625.3|762625.3|764403.3|762403.3|39
1617285630000|2021-04-01 14:00:30|764623.2|762623.2|764471.6|762471.6|764625.5|762625.5|764458.5|762458.5|37
1617285640000|2021-04-01 14:00:40|764494.3|762494.3|764427|762427|764504|762912.4|763885.5|762338.4|39
1617285650000|2021-04-01 14:00:50|763910.1|762910.1|764411.8|762411.8|764431.2|762914.2|763892.2|762399.3|33
1617285660000|2021-04-01 14:01:00|764403.2|762403.2|764424.6|762424.6|764435.8|762927.8|763832.6|762281.1|40
1617285670000|2021-04-01 14:01:10|764416.8|762416.8|764243.3|762243.3|764416.8|762904.5|763873.5|762221.4|38
1617285680000|2021-04-01 14:01:20|764235.1|762235.1|764317.5|762317.5|764324.4|762745.7|763728.6|762228.4|32
1617285690000|2021-04-01 14:01:30|764316.7|762316.7|763738.8|762738.8|764326.3|762781.6|763733.3|762227.4|35
1617285700000|2021-04-01 14:01:40|763732.9|762732.9|764233.7|762233.7|764242.3|762742.2|763719.9|762220.8|27
1617285710000|2021-04-01 14:01:50|764219.8|762219.8|764441|762441|764441|762918.3|763740.4|762219.8|38
1617285720000|2021-04-01 14:02:00|764394.9|762394.9|764364.9|762364.9|764417.6|762898.6|763878.3|762362.3|38
1617285730000|2021-04-01 14:02:10|764363.4|762363.4|764295.5|762295.5|764363.4|762809.4|763782.6|762234.6|36
1617285740000|2021-04-01 14:02:20|764310.1|762310.1|763789.4|762789.4|764323.7|762825.1|763784.2|762284.2|37
1617285750000|2021-04-01 14:02:30|763789.3|762789.3|764287.4|762287.4|764298.6|762793|763777.3|762264.9|34
1617285760000|2021-04-01 14:02:40|764291.9|762291.9|763747.2|762747.2|764301.4|762766.7|763747.2|762279.9|35
1617285770000|2021-04-01 14:02:50|763747.7|762747.7|764268.7|762268.7|764271.7|762752.5|763747.7|762249.5|29
1617285780000|2021-04-01 14:03:00|764266.6|762266.6|764058.4|762058.4|764266.6|762698.6|763526.6|762039.9|37
1617285790000|2021-04-01 14:03:10|764054.4|762054.4|763480.9|762480.9|764110.1|762607|763454.7|762054.4|38
1617285800000|2021-04-01 14:03:20|763471.3|762471.3|763627.7|762627.7|764141.6|762633|763471.3|762051.7|38
1617285810000|2021-04-01 14:03:30|763610.6|762610.6|764217.2|762217.2|764265.9|762617.2|763604.6|762124.1|39
1617285820000|2021-04-01 14:03:40|764216.4|762216.4|764109|762109|764216.4|762644.8|763572.9|761987.5|40
1617285830000|2021-04-01 14:03:50|764088.7|762088.7|763462.4|762462.4|764088.7|762511.4|763427.7|761981.9|36
1617285840000|2021-04-01 14:04:00|763463.5|762463.5|763512.9|762512.9|764028.8|762520.3|763434.3|762019.2|35
1617285850000|2021-04-01 14:04:10|763510.7|762510.7|763464.1|762464.1|764010.6|762510.7|763434.5|762008.6|38
1617285860000|2021-04-01 14:04:20|763464.7|762464.7|763414.3|762414.3|763464.7|762464.7|763414.3|762414.3|39
1617285870000|2021-04-01 14:04:30|763415.6|762415.6|763569.5|762569.5|764031.4|762569.5|763412.4|762024.4|35
1617285880000|2021-04-01 14:04:40|763577.9|762577.9|764073.8|762073.8|764115.6|762593.4|763517.4|762019|39
1617285890000|2021-04-01 14:04:50|764076.4|762076.4|764131.7|762131.7|764167.3|762658.1|763479.1|762059.1|37
1617285900000|2021-04-01 14:05:00|764126.7|762126.7|763551.4|762551.4|764126.7|762573.9|763551.4|762058.2|40
1617285910000|2021-04-01 14:05:10|763545.3|762545.3|764083.3|762083.3|764098.9|762613.7|763545.3|762073.1|34
1617285920000|2021-04-01 14:05:20|763579.9|762579.9|763618|762618|764095.5|762627.6|763571.6|762095.5|31
1617285930000|2021-04-01 14:05:30|763606.9|762606.9|764082|762082|764129.6|762642.2|763581.4|762082|36
1617285940000|2021-04-01 14:05:40|764106|762106|763407.6|762407.6|764135.5|762636.5|763400.4|761988.9|37
1617285950000|2021-04-01 14:05:50|763900.2|761900.2|763234.3|762234.3|763900.2|762378.9|763234.3|761739.9|37
1617285960000|2021-04-01 14:06:00|763716.9|761716.9|763837.2|761837.2|763868.7|762273.7|763196.5|761651.5|39
1617285970000|2021-04-01 14:06:10|763832.3|761832.3|763916.3|761916.3|763978.2|762479.5|763402.1|761832.3|40
1617285980000|2021-04-01 14:06:20|763404.6|762404.6|763803.1|761803.1|763901.1|762404.6|763287.5|761803|35
1617285990000|2021-04-01 14:06:30|763801.9|761801.9|763322.3|762322.3|763847.3|762361.9|763297.8|761801.9|37
1617286000000|2021-04-01 14:06:40|763329.6|762329.6|763361.6|762361.6|763893.4|762413.8|763293.9|761832.2|36
1617286010000|2021-04-01 14:06:50|763876.1|761876.1|763351.2|762351.2|763876.1|762357.7|763344.8|761841.4|32
1617286020000|2021-04-01 14:07:00|763348.9|762348.9|763317.2|762317.2|763835.7|762364.5|763281|761833.8|35
1617286030000|2021-04-01 14:07:10|763305.1|762305.1|763335.6|762335.6|763826.7|762335.6|763301.4|761816|33
1617286040000|2021-04-01 14:07:20|763326.4|762326.4|763865.9|761865.9|763876.9|762381.6|763326.4|761858.9|38
1617286050000|2021-04-01 14:07:30|763868.9|761868.9|763896.4|761896.4|763953.6|762445.2|763340.3|761868.6|37
1617286060000|2021-04-01 14:07:40|763888.5|761888.5|764017.4|762017.4|764039.6|762530.5|763525.1|761888.5|37
1617286070000|2021-04-01 14:07:50|764014.9|762014.9|764058.4|762058.4|764072.6|762072.6|764011.4|762011.4|36
1617286080000|2021-04-01 14:08:00|764076.6|762076.6|763981.5|761981.5|764076.6|762076.6|763969.3|761969.3|37
1617286090000|2021-04-01 14:08:10|763979.5|761979.5|764093.1|762093.1|764093.1|762581.8|763568.4|761966|37
1617286100000|2021-04-01 14:08:20|764098.5|762098.5|764171|762171|764189.6|762189.6|764052.5|762052.5|37
1617286110000|2021-04-01 14:08:30|764177.4|762177.4|764203.7|762203.7|764233.7|762233.7|764170.2|762170.2|36
1617286120000|2021-04-01 14:08:40|764192.5|762192.5|764120|762120|764219.2|762219.2|764120|762120|39
1617286130000|2021-04-01 14:08:50|764126.5|762126.5|764120|762120|764197.2|762628.5|763627.6|762104.4|37
1617286140000|2021-04-01 14:09:00|764107.8|762107.8|764079.7|762079.7|764133.6|762600.4|763590.2|762079.7|38
1617286150000|2021-04-01 14:09:10|764077.9|762077.9|764141.9|762141.9|764147.9|762147.9|764077.9|762077.9|33
1617286160000|2021-04-01 14:09:20|764137.8|762137.8|763582.4|762582.4|764137.8|762596|763577.8|762099.2|27
1617286170000|2021-04-01 14:09:30|763579.8|762579.8|763569|762569|764090.9|762584.1|763556.1|762090.7|26
1617286180000|2021-04-01 14:09:40|763568.7|762568.7|763582.3|762582.3|763582.7|762582.7|763552.8|762552.8|28
1617286190000|2021-04-01 14:09:50|763581.3|762581.3|764083.6|762083.6|764108.1|762581.3|763580.7|762064.9|30
1617286200000|2021-04-01 14:10:00|764082|762082|764048.7|762048.7|764089.6|762570.2|763533.5|762032.1|40
1617286210000|2021-04-01 14:10:10|763544.5|762544.5|763550.1|762550.1|763607.1|762607.1|763525.6|762525.6|35
1617286220000|2021-04-01 14:10:20|763561.6|762561.6|763562.9|762562.9|764062.2|762574.6|763551.7|762062.2|34
1617286230000|2021-04-01 14:10:30|763573.1|762573.1|764092.4|762092.4|764114.6|762604.4|763562.4|762087.7|37
1617286240000|2021-04-01 14:10:40|764088.2|762088.2|764066.2|762066.2|764128|762616.1|763616.1|762064.6|36
1617286250000|2021-04-01 14:10:50|763549.7|762549.7|764031.2|762031.2|764064|762569.2|763493.8|761993.2|36
1617286260000|2021-04-01 14:11:00|764022.5|762022.5|763513.4|762513.4|764028.3|762522.4|763506.4|762010.7|33
1617286270000|2021-04-01 14:11:10|763521.8|762521.8|763448.3|762448.3|764040.1|762540.5|763427.6|762013|33
1617286280000|2021-04-01 14:11:20|763449.3|762449.3|763260|762260|763818.8|762465.4|763260|761799.9|28
1617286290000|2021-04-01 14:11:30|763265.6|762265.6|763290.1|762290.1|763771.4|762300.8|763240.8|761753.7|30
1617286300000|2021-04-01 14:11:40|763289.5|762289.5|763762.8|761762.8|763787|762295.1|763265.7|761762.8|33
1617286310000|2021-04-01 14:11:50|763168.6|762168.6|763219.1|762219.1|763744|762234.6|763168.6|761676.5|37
1617286320000|2021-04-01 14:12:00|763222.8|762222.8|763647.3|761647.3|763696.3|762222.8|763171.2|761647.3|34
1617286330000|2021-04-01 14:12:10|763681|761681|763142.4|762142.4|763687.2|762186.3|763137.6|761610|35
1617286340000|2021-04-01 14:12:20|763153.7|762153.7|763660.8|761660.8|763688.4|762200.6|763140.5|761622.8|39
1617286350000|2021-04-01 14:12:30|763169.2|762169.2|763602.1|761602.1|763697.3|762199.1|763073|761602.1|38
1617286360000|2021-04-01 14:12:40|763608.1|761608.1|763587.4|761587.4|763608.1|762109.2|763074.1|761587.4|36
1617286370000|2021-04-01 14:12:50|763587|761587|763146.8|762146.8|763700.5|762180.5|763090.4|761587|31
1617286380000|2021-04-01 14:13:00|763622.1|761622.1|763095.1|762095.1|763652.3|762130.8|763089|761588|35
1617286390000|2021-04-01 14:13:10|763097.6|762097.6|763125.3|762125.3|763133.6|762133.6|763077.7|762077.7|33
1617286400000|2021-04-01 14:13:20|763121.8|762121.8|763105.1|762105.1|763136.7|762136.7|763085.3|762085.3|34
1617286410000|2021-04-01 14:13:30|763100.9|762100.9|763181|762181|763199|762199|763094.4|762094.4|33
1617286420000|2021-04-01 14:13:40|763184|762184|763148.7|762148.7|763184|762184|763137.8|762137.8|32
1617286430000|2021-04-01 14:13:50|763149.8|762149.8|763186.2|762186.2|763186.2|762186.2|763070.9|762070.9|33
1617286440000|2021-04-01 14:14:00|763169.3|762169.3|763135.2|762135.2|763174.9|762174.9|763127.7|762127.7|31
1617286450000|2021-04-01 14:14:10|763139|762139|763093|762093|763139|762139|763082.3|762082.3|32
1617286460000|2021-04-01 14:14:20|763085.1|762085.1|763078|762078|763089.2|762089.2|763066.3|762066.3|29
1617286470000|2021-04-01 14:14:30|763079.5|762079.5|763495.4|761495.4|763495.4|762079.5|762899.9|761495.4|31
1617286480000|2021-04-01 14:14:40|763500.2|761500.2|762958.5|761958.5|763519.6|761999.9|762958.5|761474.4|34
1617286490000|2021-04-01 14:14:50|762974.2|761974.2|763431.6|761431.6|763431.6|762007.2|762918.7|761426.5|36
1617286500000|2021-04-01 14:15:00|762908.6|761908.6|763308.9|761308.9|763370.1|761916|762818.3|761308.9|37
1617286510000|2021-04-01 14:15:10|763309.5|761309.5|763292.3|761292.3|763309.5|761804.5|762722.2|761219.3|37
1617286520000|2021-04-01 14:15:20|763290.7|761290.7|763445.6|761445.6|763461.9|761963.4|762798.4|761290.7|39
1617286530000|2021-04-01 14:15:30|763444.7|761444.7|762881.6|761881.6|763475|761907.4|762867.2|761381.9|37
1617286540000|2021-04-01 14:15:40|762884.1|761884.1|762892|761892|762984.1|761984.1|762880.7|761880.7|33
1617286550000|2021-04-01 14:15:50|762883.7|761883.7|762874.7|761874.7|763390.4|761883.7|762869.3|761367.2|26
1617286560000|2021-04-01 14:16:00|762874.6|761874.6|763518.3|761518.3|763523|762014.8|762867.9|761440.7|39
1617286570000|2021-04-01 14:16:10|763515.1|761515.1|762942.5|761942.5|763515.1|762001.4|762928.3|761448.8|33
1617286580000|2021-04-01 14:16:20|762943.8|761943.8|762951.6|761951.6|762989.8|761989.8|762919.5|761919.5|33
1617286590000|2021-04-01 14:16:30|762952.4|761952.4|763022.3|762022.3|763575.5|762059.9|762952.4|761536.8|34
1617286600000|2021-04-01 14:16:40|763025.1|762025.1|763548.7|761548.7|763563.9|762053.7|763017.5|761516.2|32
1617286610000|2021-04-01 14:16:50|763010.6|762010.6|763007.2|762007.2|763520.9|762022.6|762985|761498.3|30
1617286620000|2021-04-01 14:17:00|763005.7|762005.7|763065.3|762065.3|763569.7|762076.1|763000.5|761516.9|34
1617286630000|2021-04-01 14:17:10|763064.6|762064.6|763145.7|762145.7|763631.2|762150.9|763039.8|761601.8|33
1617286640000|2021-04-01 14:17:20|763158.2|762158.2|763228.8|762228.8|763670.6|762247.6|763154.3|761649.1|35
1617286650000|2021-04-01 14:17:30|763227.1|762227.1|763262.3|762262.3|763771.8|762276.1|763192.1|761708.9|36
1617286660000|2021-04-01 14:17:40|763267.3|762267.3|763754.3|761754.3|763825.1|762337.7|763210.2|761738.3|36
1617286670000|2021-04-01 14:17:50|763747.5|761747.5|763243.9|762243.9|763764.6|762298.4|763223|761723.1|36
1617286680000|2021-04-01 14:18:00|763253.9|762253.9|763758.4|761758.4|763764.6|762301.1|763217.2|761736.6|34
1617286690000|2021-04-01 14:18:10|763760|761760|763722.6|761722.6|763767.4|762258.1|763224.4|761722.5|31
1617286700000|2021-04-01 14:18:20|763721.9|761721.9|763227.1|762227.1|763740.9|762227.7|763212.1|761720|28
1617286710000|2021-04-01 14:18:30|763220.2|762220.2|763243.1|762243.1|763733.7|762253.4|763196|761716.7|26
1617286720000|2021-04-01 14:18:40|763237|762237|763073.4|762073.4|763238|762238|763073.4|762073.4|30
1617286730000|2021-04-01 14:18:50|763030.8|762030.8|763090.5|762090.5|763592|762090.8|762999.9|761500.3|34
1617286740000|2021-04-01 14:19:00|763078.2|762078.2|763081|762081|763605|762104.8|763074.2|761586|28
1617286750000|2021-04-01 14:19:10|763081.2|762081.2|763066.1|762066.1|763575|762081.2|763057.7|761565.8|32
1617286760000|2021-04-01 14:19:20|763065|762065|763153.1|762153.1|763631.1|762153.1|763063.8|761580.7|32
1617286770000|2021-04-01 14:19:30|763150.7|762150.7|763689.3|761689.3|763691.2|762192.2|763150.7|761675.2|29
1617286780000|2021-04-01 14:19:40|763687.4|761687.4|763167.2|762167.2|763749.6|762240.1|763167.2|761687.4|30
1617286790000|2021-04-01 14:19:50|763161.8|762161.8|763171.4|762171.4|763664.6|762171.4|763140.3|761644.4|34
1617286800000|2021-04-01 14:20:00|763193.4|762193.4|763267.9|762267.9|763267.9|762267.9|763191.2|762191.2|34
1617286810000|2021-04-01 14:20:10|763262.9|762262.9|763747.6|761747.6|763808.8|762297.4|763259.3|761739.9|29
1617286820000|2021-04-01 14:20:20|763748.5|761748.5|763258.6|762258.6|763796.3|762275.7|763255.2|761737.1|28
1617286830000|2021-04-01 14:20:30|763261.1|762261.1|763303.4|762303.4|763806.4|762310|763261.1|761778.2|33
1617286840000|2021-04-01 14:20:40|763301.2|762301.2|763226.8|762226.8|763796.6|762306.9|763218.3|761739.6|31
1617286850000|2021-04-01 14:20:50|763246.7|762246.7|763212|762212|763725.2|762251|763194.6|761719.1|32
1617286860000|2021-04-01 14:21:00|763214.2|762214.2|763723.9|761723.9|763723.9|762234.7|763170.4|761696.4|33
1617286870000|2021-04-01 14:21:10|763238.3|762238.3|763758.3|761758.3|763758.3|762265|763221.4|761721.2|29
1617286880000|2021-04-01 14:21:20|763747.3|761747.3|763203|762203|763747.3|762217.3|763182.7|761687.3|37
1617286890000|2021-04-01 14:21:30|763204.3|762204.3|763181|762181|763714.8|762218.7|763178.2|761714.8|31
1617286900000|2021-04-01 14:21:40|763186.4|762186.4|763680.3|761680.3|763703.7|762213|763186.4|761668.1|29
1617286910000|2021-04-01 14:21:50|763668.5|761668.5|763664.6|761664.6|763690.3|762179.7|763145.8|761643.8|33
1617286920000|2021-04-01 14:22:00|763670.5|761670.5|763167.5|762167.5|763686.3|762169.5|763154|761648.7|25
1617286930000|2021-04-01 14:22:10|763166.3|762166.3|763160.2|762160.2|763669.7|762168.5|763159.6|761645|25
1617286940000|2021-04-01 14:22:20|763162.3|762162.3|763045.3|762045.3|763164.6|762164.6|763045.3|762045.3|29
1617286950000|2021-04-01 14:22:30|763048.3|762048.3|763026|762026|763514.4|762050.7|762993.7|761494.6|34
1617286960000|2021-04-01 14:22:40|763027|762027|763503|761503|763518.9|762027|762993|761503|27
1617286970000|2021-04-01 14:22:50|763485.8|761485.8|762998.7|761998.7|763525.3|762026.5|762985.6|761485.8|31
1617286980000|2021-04-01 14:23:00|762990.3|761990.3|763019.6|762019.6|763034.1|762034.1|762987.9|761987.9|27
1617286990000|2021-04-01 14:23:10|763021.8|762021.8|763519.9|761519.9|763525.3|762028.3|762977.1|761508.7|32
1617287000000|2021-04-01 14:23:20|763519.6|761519.6|763503.1|761503.1|763522.9|762018.4|762987.7|761502.8|30
1617287010000|2021-04-01 14:23:30|763504|761504|762937.3|761937.3|763504|761996.2|762930.7|761504|30
1617287020000|2021-04-01 14:23:40|762938.1|761938.1|763525.4|761525.4|763542.1|762036.3|762937.3|761511|29
1617287030000|2021-04-01 14:23:50|763522.8|761522.8|763100|762100|763591.7|762100|763030|761521.8|33
1617287040000|2021-04-01 14:24:00|763102.7|762102.7|763641.2|761641.2|763655|762143.4|763089.3|761608.8|32
1617287050000|2021-04-01 14:24:10|763658.2|761658.2|763652.7|761652.7|763662.5|762132.9|763111.4|761617.2|32
1617287060000|2021-04-01 14:24:20|763650.3|761650.3|763645.2|761645.2|763693.5|761693.5|763631.1|761631.1|34
1617287070000|2021-04-01 14:24:30|763647|761647|763640.5|761640.5|763673.7|762181.1|763129.9|761640.5|30
1617287080000|2021-04-01 14:24:40|763638.7|761638.7|763114.6|762114.6|763651.5|762135.5|763114.6|761629.5|29
1617287090000|2021-04-01 14:24:50|763125.2|762125.2|763630.9|761630.9|763642.7|762125.2|763093.5|761610.3|33
1617287100000|2021-04-01 14:25:00|763630.5|761630.5|763623.1|761623.1|763645.8|762133.7|763088.6|761613|34
1617287110000|2021-04-01 14:25:10|763621.8|761621.8|763163.8|762163.8|763662.8|762166.7|763091.9|761607.5|36
1617287120000|2021-04-01 14:25:20|763164.4|762164.4|763675.3|761675.3|763695.3|762170.2|763164.4|761667|24
1617287130000|2021-04-01 14:25:30|763673.4|761673.4|763682.4|761682.4|763700.6|762244.6|763200.2|761673.4|28
1617287140000|2021-04-01 14:25:40|763674|761674|763100.4|762100.4|763679.5|762161.8|763091|761611.8|34
1617287150000|2021-04-01 14:25:50|763095.3|762095.3|763018.8|762018.8|763598.4|762095.6|763008.5|761561.5|36
1617287160000|2021-04-01 14:26:00|763011.9|762011.9|763003.2|762003.2|763519.1|762041.1|762987.4|761519.1|33
1617287170000|2021-04-01 14:26:10|763002.2|762002.2|762958.8|761958.8|763015.7|762015.7|762957.9|761957.9|33
1617287180000|2021-04-01 14:26:20|762950.9|761950.9|762958.4|761958.4|762967.9|761967.9|762943.3|761943.3|25
1617287190000|2021-04-01 14:26:30|762957.5|761957.5|763087.7|762087.7|763119.1|762119.1|762956.8|761956.8|33
1617287200000|2021-04-01 14:26:40|763089|762089|763081.7|762081.7|763620.7|762108.1|763081.7|761591.3|32
1617287210000|2021-04-01 14:26:50|763082.9|762082.9|763135.5|762135.5|763646.6|762153.3|763082.9|761598|30
1617287220000|2021-04-01 14:27:00|763135.4|762135.4|763192.4|762192.4|763651.6|762203.1|763128.4|761646.4|35
1617287230000|2021-04-01 14:27:10|763193.3|762193.3|763198|762198|763229.5|762229.5|763114.5|762114.5|35
1617287240000|2021-04-01 14:27:20|763194.6|762194.6|763236.3|762236.3|763252.9|762252.9|763186.4|762186.4|30
1617287250000|2021-04-01 14:27:30|763236.8|762236.8|763215.6|762215.6|763238.7|762238.7|763206.2|762206.2|24
1617287260000|2021-04-01 14:27:40|763214.8|762214.8|763163.2|762163.2|763215.5|762215.5|763163.2|762163.2|29
1617287270000|2021-04-01 14:27:50|763165.6|762165.6|763115.5|762115.5|763166.7|762166.7|763115.5|762115.5|26
1617287280000|2021-04-01 14:28:00|763116.3|762116.3|763071.9|762071.9|763116.3|762116.3|763071.6|762071.6|29
1617287290000|2021-04-01 14:28:10|763071.4|762071.4|763090.6|762090.6|763621.4|762091.9|763034.9|761572|36
1617287300000|2021-04-01 14:28:20|763088.5|762088.5|763692.6|761692.6|763696.8|762123.9|763088.5|761591.9|32
1617287310000|2021-04-01 14:28:30|763689.1|761689.1|763691.7|761691.7|763695.2|761695.2|763668.6|761668.6|33
1617287320000|2021-04-01 14:28:40|763164.5|762164.5|763636.9|761636.9|763689.8|762173.9|763159.4|761635.3|31
1617287330000|2021-04-01 14:28:50|763642.7|761642.7|763644.4|761644.4|763644.4|762118.3|763091|761564.9|39
1617287340000|2021-04-01 14:29:00|763645.8|761645.8|763604.4|761604.4|763645.8|761645.8|763563.1|761563.1|37
1617287350000|2021-04-01 14:29:10|763602.7|761602.7|763065.8|762065.8|763604.7|762091.5|763062.3|761561.7|31
1617287360000|2021-04-01 14:29:20|763027.8|762027.8|763566|761566|763582.4|762070.5|763025.8|761555.8|35
1617287370000|2021-04-01 14:29:30|763576.2|761576.2|763564.7|761564.7|763647.8|762124.9|763053.1|761557.8|37
1617287380000|2021-04-01 14:29:40|763566.5|761566.5|762947.8|761947.8|763579.1|762038.3|762937.2|761536.3|36
1617287390000|2021-04-01 14:29:50|762941.3|761941.3|762839.4|761839.4|763367.3|761941.3|762827.3|761329.3|35
1617287400000|2021-04-01 14:30:00|762849.6|761849.6|763280.1|761280.1|763291.4|761850.1|762787.9|761253.3|38
1617287410000|2021-04-01 14:30:10|763277.9|761277.9|763004.5|761004.5|763283.9|761687|762630.8|760990.2|37
1617287420000|2021-04-01 14:30:20|763005.5|761005.5|763067.7|761067.7|763072|761072|762998.4|760998.4|38
1617287430000|2021-04-01 14:30:30|763061.8|761061.8|763081.1|761081.1|763118.4|761118.4|763050.6|761050.6|36
1617287440000|2021-04-01 14:30:40|763068.3|761068.3|763145.2|761145.2|763198.4|761645|762645|761068.1|38
1617287450000|2021-04-01 14:30:50|763162.2|761162.2|763105.9|761105.9|763162.2|761612.2|762590.6|761099.9|32
1617287460000|2021-04-01 14:31:00|763104.8|761104.8|763251.5|761251.5|763266.9|761647.9|762647.2|761083.6|34
1617287470000|2021-04-01 14:31:10|763247.6|761247.6|763196.6|761196.6|763262.7|761262.7|763184.4|761184.4|38
1617287480000|2021-04-01 14:31:20|763195.4|761195.4|763358.5|761358.5|763358.5|761358.5|763185.1|761185.1|34
1617287490000|2021-04-01 14:31:30|763358.7|761358.7|763359.4|761359.4|763399.7|761399.7|763333.3|761333.3|39
1617287500000|2021-04-01 14:31:40|763373.2|761373.2|763437.7|761437.7|763437.7|761855.2|762855.2|761294.4|37
1617287510000|2021-04-01 14:31:50|763397.4|761397.4|763568.2|761568.2|763581.4|761581.4|763378.2|761378.2|36
1617287520000|2021-04-01 14:32:00|763567.5|761567.5|763743.7|761743.7|763768.4|761768.4|763530.8|761530.8|40
1617287530000|2021-04-01 14:32:10|763733.3|761733.3|763711.7|761711.7|763805.7|761805.7|763703|761703|40
1617287540000|2021-04-01 14:32:20|763704.9|761704.9|763687.1|761687.1|763753.7|761753.7|763679|761679|39
1617287550000|2021-04-01 14:32:30|763690.7|761690.7|763751.6|761751.6|763751.7|762236.1|763207.2|761684.4|37
1617287560000|2021-04-01 14:32:40|763756.8|761756.8|763871.5|761871.5|763895.5|762395.5|763336.7|761742.3|39
1617287570000|2021-04-01 14:32:50|763854.9|761854.9|763807.3|761807.3|763861.9|761861.9|763803.5|761803.5|38
1617287580000|2021-04-01 14:33:00|763809.7|761809.7|763827.6|761827.6|763836.4|761836.4|763793.3|761793.3|38
1617287590000|2021-04-01 14:33:10|763826.3|761826.3|763795.4|761795.4|763864.4|762354|763282.7|761785.7|40
1617287600000|2021-04-01 14:33:20|763792.2|761792.2|763785.9|761785.9|763800|761800|763779.5|761779.5|35
1617287610000|2021-04-01 14:33:30|763791.6|761791.6|763375.7|762375.7|763803.5|762379.6|763288.9|761787.5|34
1617287620000|2021-04-01 14:33:40|763390.9|762390.9|763415.1|762415.1|763900.8|762415.1|763375|761814.5|39
1617287630000|2021-04-01 14:33:50|763417.1|762417.1|763388.4|762388.4|763987.8|762488.4|763388.4|761863.7|39
1617287640000|2021-04-01 14:34:00|763370.4|762370.4|763846.9|761846.9|763887.6|762383.6|763347.9|761844.4|38
1617287650000|2021-04-01 14:34:10|763848.6|761848.6|763717.6|761717.6|763901.6|762384.2|763263.5|761707|36
1617287660000|2021-04-01 14:34:20|763729.9|761729.9|763718.2|761718.2|763761.3|761761.3|763692.3|761692.3|39
1617287670000|2021-04-01 14:34:30|763216.4|762216.4|763608.3|761608.3|763714.7|762216.4|763215|761603.5|36
1617287680000|2021-04-01 14:34:40|763607.7|761607.7|763272.3|762272.3|763783.9|762278|763266.2|761607.7|40
1617287690000|2021-04-01 14:34:50|763276.1|762276.1|763744.6|761744.6|763802.4|762317|763265.4|761739.9|39
1617287700000|2021-04-01 14:35:00|763702.6|761702.6|763516.1|761516.1|763702.6|761702.6|763512.4|761512.4|35
1617287710000|2021-04-01 14:35:10|763513.7|761513.7|763714.9|761714.9|763737.1|762145.7|763145.7|761506.4|40
1617287720000|2021-04-01 14:35:20|763700.6|761700.6|763568.6|761568.6|763700.6|762108.5|763099.1|761568.6|38
1617287730000|2021-04-01 14:35:30|763595.2|761595.2|763745.7|761745.7|763754.8|762188.3|763188.3|761594.3|35
1617287740000|2021-04-01 14:35:40|763747.2|761747.2|763754|761754|763837.5|761837.5|763722.6|761722.6|40
1617287750000|2021-04-01 14:35:50|763759.8|761759.8|763755.4|761755.4|763781.3|761781.3|763731.9|761731.9|39
1617287760000|2021-04-01 14:36:00|763755.9|761755.9|763748.1|761748.1|763788.6|761788.6|763730|761730|38
1617287770000|2021-04-01 14:36:10|763746.8|761746.8|763331.3|762331.3|763853.8|762341.6|763331.3|761746.8|37
1617287780000|2021-04-01 14:36:20|763840.1|761840.1|763395.8|762395.8|763893.9|762397.2|763390.5|761838.8|31
1617287790000|2021-04-01 14:36:30|763401|762401|763966.3|761966.3|763982.5|762488|763393.4|761966.3|34
1617287800000|2021-04-01 14:36:40|763967.8|761967.8|763990.2|761990.2|763999.8|762500.9|763469|761967.8|34
1617287810000|2021-04-01 14:36:50|763997|761997|763962.4|761962.4|763997|762507.6|763465.8|761962.4|39
1617287820000|2021-04-01 14:37:00|763958.9|761958.9|763496.6|762496.6|764010.3|762506.6|763467.6|761958.9|38
1617287830000|2021-04-01 14:37:10|763493.8|762493.8|764111.4|762111.4|764111.8|762589.6|763481.2|762072.9|35
1617287840000|2021-04-01 14:37:20|764093.7|762093.7|764115.8|762115.8|764190.1|762190.1|764093.7|762093.7|39
1617287850000|2021-04-01 14:37:30|764131.9|762131.9|764223.4|762223.4|764253.5|762738|763738|762131.9|39
1617287860000|2021-04-01 14:37:40|764226.4|762226.4|763845.1|762845.1|764368.4|762845.1|763734.9|762226.4|37
1617287870000|2021-04-01 14:37:50|763854.4|762854.4|764197.6|762197.6|764355|762854.4|763764|762194|40
1617287880000|2021-04-01 14:38:00|764200.2|762200.2|764088.8|762088.8|764235.5|762719.5|763561.4|762046.9|40
1617287890000|2021-04-01 14:38:10|764088|762088|764133.1|762133.1|764198.5|762665.6|763542.4|762050.4|38
1617287900000|2021-04-01 14:38:20|764123.6|762123.6|764092.3|762092.3|764131.9|762646.4|763531|762029.1|33
1617287910000|2021-04-01 14:38:30|764094.4|762094.4|764163.6|762163.6|764169.5|762683|763623.7|762094.4|38
1617287920000|2021-04-01 14:38:40|764161.8|762161.8|764203.8|762203.8|764304.7|762758|763707.4|762161.8|37
1617287930000|2021-04-01 14:38:50|764200.5|762200.5|764277.9|762277.9|764277.9|762712.7|763691.5|762191.3|40
1617287940000|2021-04-01 14:39:00|764278.4|762278.4|764403|762403|764403|762403|764278.4|762278.4|39
1617287950000|2021-04-01 14:39:10|764404|762404|764406.4|762406.4|764436.7|762890.3|763890.3|762369.3|37
1617287960000|2021-04-01 14:39:20|764408.6|762408.6|764351.5|762351.5|764421.3|762855.7|763855.5|762288|39
1617287970000|2021-04-01 14:39:30|764348.1|762348.1|763889.3|762889.3|764387.2|762890.9|763873.7|762341.6|38
1617287980000|2021-04-01 14:39:40|763894.1|762894.1|764409.2|762409.2|764455.5|762949.8|763894.1|762385.5|37
1617287990000|2021-04-01 14:39:50|764400.1|762400.1|764385.9|762385.9|764412.1|762872.1|763872.1|762335.7|40
1617288000000|2021-04-01 14:40:00|764393.5|762393.5|764433.3|762433.3|764454.7|762921|763905|762393.5|40
1617288010000|2021-04-01 14:40:10|764435.4|762435.4|764726.9|762726.9|764726.9|762941.2|763941.2|762430.4|39
1617288020000|2021-04-01 14:40:20|764701.4|762701.4|764687|762687|764743.1|762743.1|764683.7|762683.7|36
1617288030000|2021-04-01 14:40:30|764688.5|762688.5|764648.3|762648.3|764691.3|762691.3|764638.6|762638.6|35
1617288040000|2021-04-01 14:40:40|764650.4|762650.4|764626.6|762626.6|764661.1|762661.1|764602.4|762602.4|36
1617288050000|2021-04-01 14:40:50|764627.7|762627.7|764580.4|762580.4|764641.1|763149.5|764149.5|762563|39
1617288060000|2021-04-01 14:41:00|764577.6|762577.6|764452.6|762452.6|764604.8|762604.8|764439.1|762439.1|35
1617288070000|2021-04-01 14:41:10|764449.5|762449.5|764453.8|762453.8|764469.5|762469.5|764385.7|762385.7|37
1617288080000|2021-04-01 14:41:20|764454.9|762454.9|764394.1|762394.1|764473|762473|764378.2|762378.2|36
1617288090000|2021-04-01 14:41:30|764393.2|762393.2|764448.8|762448.8|764532.4|763007.5|763927.2|762393.2|40
1617288100000|2021-04-01 14:41:40|764444.6|762444.6|764412.3|762412.3|764491.1|762491.1|764406.3|762406.3|40
1617288110000|2021-04-01 14:41:50|763891.9|762891.9|764396.3|762396.3|764407.7|762896.5|763868.1|762375.8|40
1617288120000|2021-04-01 14:42:00|764400.1|762400.1|764507.5|762507.5|764507.5|762962.7|763962.7|762392.9|38
1617288130000|2021-04-01 14:42:10|764497.7|762497.7|764384.1|762384.1|764497.7|762877.8|763874|762382.2|39
1617288140000|2021-04-01 14:42:20|764380.9|762380.9|763861.4|762861.4|764380.9|762885.4|763843.9|762380.9|35
1617288150000|2021-04-01 14:42:30|763861.6|762861.6|764208.8|762208.8|764232.5|762866.9|763727.2|762167.7|35
1617288160000|2021-04-01 14:42:40|764213|762213|764138.4|762138.4|764213|762213|764134.6|762134.6|39
1617288170000|2021-04-01 14:42:50|764111.9|762111.9|764368.9|762368.9|764471.1|762471.1|764109.3|762109.3|38
1617288180000|2021-04-01 14:43:00|764368.7|762368.7|764382.1|762382.1|764420.9|762420.9|764354.7|762354.7|39
1617288190000|2021-04-01 14:43:10|764359.3|762359.3|764394.4|762394.4|764403.7|762863.8|763856.4|762339.6|40
1617288200000|2021-04-01 14:43:20|764399.6|762399.6|764371.1|762371.1|764401.4|762401.4|764354.6|762354.6|38
1617288210000|2021-04-01 14:43:30|764358.5|762358.5|764376.5|762376.5|764405.4|762405.4|764327.8|762327.8|36
1617288220000|2021-04-01 14:43:40|764365.2|762365.2|764416.5|762416.5|764429.7|762429.7|764357.2|762357.2|35
1617288230000|2021-04-01 14:43:50|764412.9|762412.9|764405.8|762405.8|764441.3|762925.7|763925.7|762356.6|34
1617288240000|2021-04-01 14:44:00|764409.3|762409.3|764329.6|762329.6|764447.9|762941.4|763805.1|762316.2|36
1617288250000|2021-04-01 14:44:10|763851.2|762851.2|764323.8|762323.8|764329.6|762851.9|763791.1|762278.5|39
1617288260000|2021-04-01 14:44:20|764324.9|762324.9|764315.7|762315.7|764338|762857.8|763800.7|762309.3|33
1617288270000|2021-04-01 14:44:30|764316.2|762316.2|763935.6|762935.6|764338.5|762937.9|763823.7|762309.9|29
1617288280000|2021-04-01 14:44:40|763925.5|762925.5|764463.9|762463.9|764466.3|762984.9|763915.2|762463.9|26
1617288290000|2021-04-01 14:44:50|764454.8|762454.8|763843.9|762843.9|764462.5|762900.5|763843.9|762362.5|35
1617288300000|2021-04-01 14:45:00|763854.6|762854.6|763951.5|762951.5|764388.9|762954.4|763828.3|762368.7|37
1617288310000|2021-04-01 14:45:10|763954.6|762954.6|764442.4|762442.4|764457.1|762962|763894.6|762425|39
1617288320000|2021-04-01 14:45:20|764442.7|762442.7|763867.8|762867.8|764473.3|762975.3|763858.4|762400.2|39
1617288330000|2021-04-01 14:45:30|763868.5|762868.5|764443.2|762443.2|764457.2|762948.7|763851.3|762407.6|39
1617288340000|2021-04-01 14:45:40|764446.1|762446.1|764497.6|762497.6|764523|763003.4|764001.5|762446.1|31
1617288350000|2021-04-01 14:45:50|764493.7|762493.7|764569.4|762569.4|764570.5|763084.9|764005.7|762493.7|39
1617288360000|2021-04-01 14:46:00|764559.6|762559.6|764703.4|762703.4|764703.4|763170.5|764135.3|762559.6|38
1617288370000|2021-04-01 14:46:10|764702.2|762702.2|764785.5|762785.5|764814.6|763323.1|764259.5|762702.2|39
1617288380000|2021-04-01 14:46:20|764745.8|762745.8|764329.5|763329.5|764845.6|763331.9|764308.1|762745.8|39
1617288390000|2021-04-01 14:46:30|764334.8|763334.8|764465.7|763465.7|764967.2|763471.9|764314.9|762790.2|39
1617288400000|2021-04-01 14:46:40|764952.4|762952.4|764941.2|762941.2|764963.7|762963.7|764918.8|762918.8|40
1617288410000|2021-04-01 14:46:50|764956.9|762956.9|764989.3|762989.3|765009.7|763528.3|764486.8|762953.1|35
1617288420000|2021-04-01 14:47:00|764983.9|762983.9|764497.9|763497.9|765006.6|763504.8|764472.6|762961.4|38
1617288430000|2021-04-01 14:47:10|764509.5|763509.5|764485.4|763485.4|764529.1|763529.1|764469.9|763469.9|36
1617288440000|2021-04-01 14:47:20|764482.5|763482.5|764479.3|763479.3|764484.3|763484.3|764464.6|763464.6|36
1617288450000|2021-04-01 14:47:30|764481|763481|764475.8|763475.8|764488.6|763488.6|764467.1|763467.1|35
1617288460000|2021-04-01 14:47:40|764471.7|763471.7|764514.1|763514.1|764540.5|763540.5|764470.4|763470.4|37
1617288470000|2021-04-01 14:47:50|764500.7|763500.7|764752.2|763752.2|765294.4|763798.4|764500.7|763153.6|38
1617288480000|2021-04-01 14:48:00|764746.8|763746.8|764800.6|763800.6|765322.9|763824.9|764736.7|763276|38
1617288490000|2021-04-01 14:48:10|764797.3|763797.3|765307.4|763307.4|765334.9|763835.4|764794.3|763302.5|36
1617288500000|2021-04-01 14:48:20|765306|763306|764810.3|763810.3|765311.2|763814.4|764775.8|763293.2|35
1617288510000|2021-04-01 14:48:30|764816|763816|764735.1|763735.1|764821.6|763821.6|764727.4|763727.4|38
1617288520000|2021-04-01 14:48:40|764734.8|763734.8|765164.6|763164.6|765164.6|763742.8|764658.6|763162.6|35
1617288530000|2021-04-01 14:48:50|765162|763162|764669.9|763669.9|765166.7|763670.9|764635.8|763158.2|37
1617288540000|2021-04-01 14:49:00|764669.6|763669.6|764571.4|763571.4|764669.6|763669.6|764567.4|763567.4|34
1617288550000|2021-04-01 14:49:10|764571.3|763571.3|764520.7|763520.7|765068.4|763589.5|764492.7|763065|38
1617288560000|2021-04-01 14:49:20|764527.2|763527.2|764593.1|763593.1|765101.6|763595.3|764523.7|763059.6|36
1617288570000|2021-04-01 14:49:30|764601.9|763601.9|764574.7|763574.7|764601.9|763601.9|764556.7|763556.7|35
1617288580000|2021-04-01 14:49:40|764573.2|763573.2|764557.3|763557.3|764602.6|763602.6|764553.3|763553.3|36
1617288590000|2021-04-01 14:49:50|764570.1|763570.1|765107.5|763107.5|765108.5|763606.5|764570.1|763087.3|37
1617288600000|2021-04-01 14:50:00|765108.1|763108.1|764596|763596|765116.2|763596|764580.1|763081.5|34
1617288610000|2021-04-01 14:50:10|764591.2|763591.2|764540.6|763540.6|764593.1|763593.1|764529.8|763529.8|33
1617288620000|2021-04-01 14:50:20|764540.2|763540.2|764549.4|763549.4|765015|763553|764485.5|763015|31
1617288630000|2021-04-01 14:50:30|764548.7|763548.7|764560.2|763560.2|764564|763564|764543.6|763543.6|33
1617288640000|2021-04-01 14:50:40|764559.9|763559.9|764763.7|762763.7|764855.7|763560.3|764484.7|762748|31
1617288650000|2021-04-01 14:50:50|764761.9|762761.9|764252.1|763252.1|764778.5|763276.1|764230|762672.9|40
1617288660000|2021-04-01 14:51:00|764239.6|763239.6|764626.5|762626.5|764747.1|763239.6|764147.4|762610.5|35
1617288670000|2021-04-01 14:51:10|764583|762583|764555.5|762555.5|764658.4|762658.4|764526.6|762526.6|40
1617288680000|2021-04-01 14:51:20|764561.2|762561.2|764483.8|762483.8|764564.4|763014.3|764009.6|762474|39
1617288690000|2021-04-01 14:51:30|764474.8|762474.8|763925.8|762925.8|764591.3|762925.8|763925.8|762413.3|40
1617288700000|2021-04-01 14:51:40|764430.7|762430.7|764483|762483|764493.2|762992.7|763980.6|762430.7|36
1617288710000|2021-04-01 14:51:50|764477.8|762477.8|764016.8|763016.8|764484.4|763028.9|763932|762424.2|40
1617288720000|2021-04-01 14:52:00|764016.5|763016.5|764033.9|763033.9|764511.4|763046.4|764009.4|762511.4|36
1617288730000|2021-04-01 14:52:10|764034.8|763034.8|763922.3|762922.3|764536.7|763043.2|763903.9|762419.3|32
1617288740000|2021-04-01 14:52:20|763921.8|762921.8|764594.4|762594.4|764600|763061.5|763917.4|762384.2|40
1617288750000|2021-04-01 14:52:30|764604.9|762604.9|764599.1|762599.1|764659.4|763130.5|764071.9|762575.2|35
1617288760000|2021-04-01 14:52:40|764579.6|762579.6|764489.7|762489.7|764583.2|763040.8|763979.8|762489.7|35
1617288770000|2021-04-01 14:52:50|764473.3|762473.3|764422.5|762422.5|764473.3|762473.3|764395.3|762395.3|37
1617288780000|2021-04-01 14:53:00|764433.1|762433.1|764410.1|762410.1|764472.7|762944.5|763944.5|762402.4|37
1617288790000|2021-04-01 14:53:10|764407.3|762407.3|763930.6|762930.6|764428.6|762939.7|763930.6|762371.4|38
1617288800000|2021-04-01 14:53:20|764437.8|762437.8|763833|762833|764448.5|762853.4|763805.4|762324.8|35
1617288810000|2021-04-01 14:53:30|763838|762838|764437.9|762437.9|764447.6|762935.2|763826.2|762322.3|32
1617288820000|2021-04-01 14:53:40|764431.9|762431.9|764453.6|762453.6|764563.8|763000.9|763932.4|762428.4|38
1617288830000|2021-04-01 14:53:50|764467|762467|763862.8|762862.8|764485.6|762862.8|763862.8|762361.5|38
1617288840000|2021-04-01 14:54:00|764376.3|762376.3|764501.5|762501.5|764501.5|762983.3|763899.1|762368.6|39
1617288850000|2021-04-01 14:54:10|764509.7|762509.7|764571.2|762571.2|764571.2|763013.5|763994.1|762489.3|37
1617288860000|2021-04-01 14:54:20|764573.9|762573.9|764574.8|762574.8|764684.5|762684.5|764543.9|762543.9|38
1617288870000|2021-04-01 14:54:30|764573.5|762573.5|764597.2|762597.2|764629.3|762629.3|764568.9|762568.9|37
1617288880000|2021-04-01 14:54:40|764608.5|762608.5|764689|762689|764702.7|762702.7|764608.5|762608.5|33
1617288890000|2021-04-01 14:54:50|764690|762690|764704.1|762704.1|764717.9|762717.9|764644|762644|37
1617288900000|2021-04-01 14:55:00|764700.3|762700.3|764673.8|762673.8|764725.2|762725.2|764627.5|762627.5|37
1617288910000|2021-04-01 14:55:10|764646.9|762646.9|764691.3|762691.3|764704.8|762704.8|764646.9|762646.9|31
1617288920000|2021-04-01 14:55:20|764692.7|762692.7|764700.6|762700.6|764704.9|763206.8|764128.7|762601.6|35
1617288930000|2021-04-01 14:55:30|764693.5|762693.5|764637.6|762637.6|764703.5|762703.5|764564|762564|37
1617288940000|2021-04-01 14:55:40|764641.7|762641.7|764213.2|763213.2|764718.6|763214|764168.7|762619.3|35
1617288950000|2021-04-01 14:55:50|764221.5|763221.5|764686.9|762686.9|764692.2|763221.5|764181.9|762587.3|39
1617288960000|2021-04-01 14:56:00|764687.2|762687.2|764764.8|762764.8|764810.3|763238.4|764238.4|762662.5|38
1617288970000|2021-04-01 14:56:10|764764.1|762764.1|764758.6|762758.6|764768.4|762768.4|764748.8|762748.8|30
1617288980000|2021-04-01 14:56:20|764759|762759|764753.2|762753.2|764759.8|762759.8|764745.9|762745.9|27
1617288990000|2021-04-01 14:56:30|764755.7|762755.7|764814.2|762814.2|764815.9|763341.4|764261.9|762708.9|34
1617289000000|2021-04-01 14:56:40|764813.1|762813.1|764756.5|762756.5|764877.7|762877.7|764756.5|762756.5|35
1617289010000|2021-04-01 14:56:50|764754.5|762754.5|764782.6|762782.6|764863.5|763328.7|764297.4|762754.5|36
1617289020000|2021-04-01 14:57:00|764778.8|762778.8|764771.9|762771.9|764780.5|762780.5|764699.7|762699.7|40
1617289030000|2021-04-01 14:57:10|764772.6|762772.6|764731|762731|764772.6|763222.7|764200.9|762700.6|37
1617289040000|2021-04-01 14:57:20|764736.5|762736.5|764669.7|762669.7|764736.9|763180.1|764167.4|762661.5|37
1617289050000|2021-04-01 14:57:30|764636|762636|764070.7|763070.7|764637.8|763092.1|764070.7|762590.6|39
1617289060000|2021-04-01 14:57:40|764073.7|763073.7|764076.3|763076.3|764094.3|763094.3|764072.7|763072.7|26
1617289070000|2021-04-01 14:57:50|764077.6|763077.6|764455.5|762455.5|764573.9|763090.1|763966.3|762452.7|34
1617289080000|2021-04-01 14:58:00|764465.9|762465.9|764449.2|762449.2|764564.1|763057|763959.3|762437.4|38
1617289090000|2021-04-01 14:58:10|764446.7|762446.7|764437.1|762437.1|764457.5|762979.1|763954.2|762421.8|38
1617289100000|2021-04-01 14:58:20|764425.5|762425.5|764422.9|762422.9|764447.5|762936.4|763870.3|762394.3|37
1617289110000|2021-04-01 14:58:30|764420.7|762420.7|763952.6|762952.6|764449.8|762962.6|763920.7|762418.5|36
1617289120000|2021-04-01 14:58:40|763953.7|762953.7|763944.4|762944.4|764452.6|762975.7|763929.5|762443.5|38
1617289130000|2021-04-01 14:58:50|763944.8|762944.8|764604.4|762604.4|764605.4|763096.7|763943.8|762588.1|34
1617289140000|2021-04-01 14:59:00|764095.3|763095.3|764035.1|763035.1|764589.2|763095.3|764019.4|762565.1|37
1617289150000|2021-04-01 14:59:10|764035.2|763035.2|764676.6|762676.6|764722.6|763199.4|764027.3|762656.5|37
1617289160000|2021-04-01 14:59:20|764674.6|762674.6|764271.4|763271.4|764760|763271.4|764178.2|762674.6|35
1617289170000|2021-04-01 14:59:30|764279.6|763279.6|764341.6|763341.6|764761.1|763361.1|764252.7|762751.5|37
1617289180000|2021-04-01 14:59:40|764342.3|763342.3|764248.9|763248.9|764811.1|763346.6|764248.9|762811.1|38
1617289190000|2021-04-01 14:59:50|764249.4|763249.4|764472.2|762472.2|764616.9|763249.4|764064.9|762472.2|39
1617289200000|2021-04-01 15:00:00|764486|762486|764464.7|762464.7|764490.1|762490.1|764453.6|762453.6|40
1617289210000|2021-04-01 15:00:10|764465.1|762465.1|764450.7|762450.7|764487.8|762975.1|763954.1|762445.2|39
1617289220000|2021-04-01 15:00:20|764451.2|762451.2|763842.8|762842.8|764458|762934.8|763842.8|762402.4|30
1617289230000|2021-04-01 15:00:30|763836|762836|763873.6|762873.6|764353.5|762875.5|763822.3|762307.9|37
1617289240000|2021-04-01 15:00:40|763882.5|762882.5|763798.3|762798.3|763883.2|762883.2|763788.9|762788.9|35
1617289250000|2021-04-01 15:00:50|763789.5|762789.5|763954.1|762954.1|764460|762954.1|763788.1|762293.3|32
1617289260000|2021-04-01 15:01:00|763960.3|762960.3|763892.5|762892.5|763976.6|762976.6|763882.2|762882.2|31
1617289270000|2021-04-01 15:01:10|763886.4|762886.4|763818.2|762818.2|764344.3|762886.4|763794.8|762307.3|40
1617289280000|2021-04-01 15:01:20|763820.6|762820.6|764308.8|762308.8|764340.6|762822.1|763789.6|762305.8|37
1617289290000|2021-04-01 15:01:30|764299.7|762299.7|763782.9|762782.9|764303.7|762804.6|763776.6|762278.8|36
1617289300000|2021-04-01 15:01:40|763783.1|762783.1|763655.1|762655.1|764232.5|762804.8|763650.6|762195.6|35
1617289310000|2021-04-01 15:01:50|764154.8|762154.8|763721.1|762721.1|764222.9|762721.1|763701.2|762139.6|33
1617289320000|2021-04-01 15:02:00|763718.8|762718.8|763806.4|762806.4|764325.3|762823.1|763718.8|762215.6|39
1617289330000|2021-04-01 15:02:10|763806.1|762806.1|763803.7|762803.7|763809.5|762809.5|763787|762787|30
1617289340000|2021-04-01 15:02:20|763796.3|762796.3|764368.7|762368.7|764368.7|762850.3|763773.7|762368.7|33
1617289350000|2021-04-01 15:02:30|764362.7|762362.7|763828.4|762828.4|764364.5|762868.5|763825.3|762344.4|34
1617289360000|2021-04-01 15:02:40|763839.5|762839.5|763864.9|762864.9|764320.2|762870.8|763805.2|762303.6|31
1617289370000|2021-04-01 15:02:50|763881.4|762881.4|763849.3|762849.3|764386.7|762882.3|763839.6|762378.4|31
1617289380000|2021-04-01 15:03:00|763855.3|762855.3|763891.4|762891.4|763892.8|762892.8|763748.9|762748.9|39
1617289390000|2021-04-01 15:03:10|763889|762889|763822.6|762822.6|764366.5|762910.3|763790.5|762320.5|39
1617289400000|2021-04-01 15:03:20|763844.8|762844.8|763805.4|762805.4|764335.6|762852.3|763804.4|762324.5|33
1617289410000|2021-04-01 15:03:30|763806.2|762806.2|763883|762883|764325.7|762883|763806.2|762325.7|32
1617289420000|2021-04-01 15:03:40|763882.2|762882.2|763815.4|762815.4|764368.2|762890.1|763788.4|762368.2|33
1617289430000|2021-04-01 15:03:50|763809.5|762809.5|763814.7|762814.7|763864.2|762864.2|763803.7|762803.7|37
1617289440000|2021-04-01 15:04:00|763810.7|762810.7|763866.3|762866.3|763912.3|762912.3|763806|762806|38
1617289450000|2021-04-01 15:04:10|763856.6|762856.6|764276.8|762276.8|764353.2|762862.8|763787.7|762275.3|33
1617289460000|2021-04-01 15:04:20|764276.1|762276.1|764243.1|762243.1|764276.1|762276.1|764106.2|762106.2|35
1617289470000|2021-04-01 15:04:30|764228.3|762228.3|763809.9|762809.9|764307.9|762825.5|763809.9|762116.3|40
1617289480000|2021-04-01 15:04:40|763809.7|762809.7|764190.7|762190.7|764366.3|762863.9|763682|762190.7|40
1617289490000|2021-04-01 15:04:50|764186.9|762186.9|763995.1|761995.1|764193.9|762684.5|763518.2|761988.4|35
1617289500000|2021-04-01 15:05:00|763996|761996|763876.3|761876.3|763997.9|762502.3|763495|761860|39
1617289510000|2021-04-01 15:05:10|763878.1|761878.1|763620.3|762620.3|764153.9|762620.3|763569.2|761877|38
1617289520000|2021-04-01 15:05:20|763610|762610|764116.8|762116.8|764141.9|762639.1|763592.6|762101.1|33
1617289530000|2021-04-01 15:05:30|764119.5|762119.5|763594|762594|764125.2|762604.2|763561.7|762069.4|37
1617289540000|2021-04-01 15:05:40|763574|762574|763584.1|762584.1|763624.7|762624.7|763572.7|762572.7|38
1617289550000|2021-04-01 15:05:50|763574.5|762574.5|763612.5|762612.5|764097.5|762612.5|763561.1|762080.2|31
1617289560000|2021-04-01 15:06:00|763658.8|762658.8|764228.9|762228.9|764228.9|762747|763578.8|762059.2|38
1617289570000|2021-04-01 15:06:10|764242.2|762242.2|763847.6|762847.6|764249.7|762858.7|763694.9|762204.6|39
1617289580000|2021-04-01 15:06:20|763887.3|762887.3|764375.8|762375.8|764437.3|762920.2|763887.3|762373.8|33
1617289590000|2021-04-01 15:06:30|764371.7|762371.7|764415.8|762415.8|764433.5|762903.6|763889.9|762371.5|32
1617289600000|2021-04-01 15:06:40|764416.4|762416.4|764497.6|762497.6|764534.1|762988.1|763951.2|762359.7|39
1617289610000|2021-04-01 15:06:50|764504.1|762504.1|764503.4|762503.4|764512.9|763016.8|763981.9|762447.5|38
1617289620000|2021-04-01 15:07:00|764488.5|762488.5|764498.3|762498.3|764503.7|762999.6|763999.6|762481.4|33
1617289630000|2021-04-01 15:07:10|764495.6|762495.6|764510|762510|764570.1|763039.1|764026.7|762495.6|35
1617289640000|2021-04-01 15:07:20|764499.2|762499.2|764525|762525|764525.1|763043|764010.2|762492.5|35
1617289650000|2021-04-01 15:07:30|764017.6|763017.6|764667.4|762667.4|764681.3|763075|763998.7|762666|39
1617289660000|2021-04-01 15:07:40|764671.1|762671.1|764556.3|762556.3|764671.1|763121.6|764059.1|762535.3|37
1617289670000|2021-04-01 15:07:50|764549.2|762549.2|764635.5|762635.5|764694.1|763137.3|764101.5|762544|36
1617289680000|2021-04-01 15:08:00|764636.5|762636.5|764681.3|762681.3|764681.3|763133.6|764129|762616.5|38
1617289690000|2021-04-01 15:08:10|764679.9|762679.9|764673.5|762673.5|764694.8|762694.8|764670.5|762670.5|31
1617289700000|2021-04-01 15:08:20|764674.7|762674.7|764622.2|762622.2|764705.5|762705.5|764622.2|762622.2|34
1617289710000|2021-04-01 15:08:30|764638.1|762638.1|764546.6|762546.6|764647.4|763112.7|764112.7|762546.6|38
1617289720000|2021-04-01 15:08:40|764567.2|762567.2|764596.5|762596.5|764602|763090.2|764089.6|762529|34
1617289730000|2021-04-01 15:08:50|764591.8|762591.8|764651.4|762651.4|764667.1|762667.1|764587|762587|34
1617289740000|2021-04-01 15:09:00|764648.5|762648.5|764625.6|762625.6|764651.1|762651.1|764608.3|762608.3|35
1617289750000|2021-04-01 15:09:10|764621|762621|764633.6|762633.6|764648.7|762648.7|764609.7|762609.7|31
1617289760000|2021-04-01 15:09:20|764632.3|762632.3|764053|763053|764657.8|763070.2|764053|762629.4|33
1617289770000|2021-04-01 15:09:30|764061.2|763061.2|764059.2|763059.2|764545.5|763061.2|764014.5|762518|34
1617289780000|2021-04-01 15:09:40|764077.5|763077.5|764537.8|762537.8|764550.2|763080.2|764025.1|762522|36
1617289790000|2021-04-01 15:09:50|764536.3|762536.3|764060.7|763060.7|764536.3|763079|764040.1|762532.4|34
1617289800000|2021-04-01 15:10:00|764057.2|763057.2|764075.6|763075.6|764087|763087|764046.3|763046.3|38
1617289810000|2021-04-01 15:10:10|764073.4|763073.4|764522|762522|764522|763088.7|764001.6|762493.8|36
1617289820000|2021-04-01 15:10:20|764520.2|762520.2|764021.5|763021.5|764520.2|763031.9|764013.2|762500.8|34
1617289830000|2021-04-01 15:10:30|764030|763030|764013.6|763013.6|764061.2|763061.2|764000.1|763000.1|32
1617289840000|2021-04-01 15:10:40|764006.7|763006.7|764046.5|763046.5|764055.7|763055.7|764006.7|763006.7|29
1617289850000|2021-04-01 15:10:50|764043.3|763043.3|763938.8|762938.8|764043.3|763043.3|763938.4|762938.4|25
1617289860000|2021-04-01 15:11:00|763936.9|762936.9|763931.7|762931.7|763962.7|762962.7|763927.3|762927.3|28
1617289870000|2021-04-01 15:11:10|763938.4|762938.4|764349.5|762349.5|764390.9|762938.9|763812.7|762346|36
1617289880000|2021-04-01 15:11:20|764348.6|762348.6|764353.2|762353.2|764353.2|762858.5|763824.6|762325.5|35
1617289890000|2021-04-01 15:11:30|764351.7|762351.7|763898.3|762898.3|764407.3|762911.2|763895.5|762347.9|38
1617289900000|2021-04-01 15:11:40|763893.7|762893.7|763878.1|762878.1|763905.2|762905.2|763878.1|762878.1|31
1617289910000|2021-04-01 15:11:50|763878.7|762878.7|764415.3|762415.3|764415.3|762903.3|763830.6|762331|28
1617289920000|2021-04-01 15:12:00|763912.3|762912.3|763906.8|762906.8|764427.2|762923.5|763903.2|762415.4|38
1617289930000|2021-04-01 15:12:10|763904.7|762904.7|763848.4|762848.4|763920.8|762920.8|763837.5|762837.5|32
1617289940000|2021-04-01 15:12:20|763852.9|762852.9|763791.9|762791.9|763887.2|762887.2|763791.9|762791.9|36
1617289950000|2021-04-01 15:12:30|763800.8|762800.8|763707.5|762707.5|763800.8|762800.8|763703.9|762703.9|28
1617289960000|2021-04-01 15:12:40|763706.3|762706.3|764200.6|762200.6|764217.2|762711.1|763706.3|762200.6|31
1617289970000|2021-04-01 15:12:50|764200.8|762200.8|764242.4|762242.4|764252|762693.1|763686.9|762195.1|36
1617289980000|2021-04-01 15:13:00|764209.8|762209.8|764209.3|762209.3|764210.8|762702.3|763692.2|762198.8|32
1617289990000|2021-04-01 15:13:10|764209.7|762209.7|764269.1|762269.1|764269.1|762757.3|763742.6|762206.9|30
1617290000000|2021-04-01 15:13:20|764261.7|762261.7|763769.7|762769.7|764277.3|762795.4|763767.4|762261.7|35
1617290010000|2021-04-01 15:13:30|763767.6|762767.6|764268.8|762268.8|764274.2|762767.6|763767.6|762266|29
1617290020000|2021-04-01 15:13:40|764269.4|762269.4|764317|762317|764330.8|762330.8|764269.4|762269.4|27
1617290030000|2021-04-01 15:13:50|764316.1|762316.1|763830.5|762830.5|764319.3|762834.3|763819.9|762304.9|24
1617290040000|2021-04-01 15:14:00|763844.5|762844.5|764378.9|762378.9|764396.6|762844.5|763844.5|762361.6|35
1617290050000|2021-04-01 15:14:10|764378.6|762378.6|763939.1|762939.1|764439.1|762945.4|763936.4|762361.9|33
1617290060000|2021-04-01 15:14:20|763938.6|762938.6|764433.5|762433.5|764480.2|762963.1|763938.6|762429.3|32
1617290070000|2021-04-01 15:14:30|764429.4|762429.4|764452.6|762452.6|764455.4|762455.4|764414.5|762414.5|30
1617290080000|2021-04-01 15:14:40|764453.2|762453.2|763742.8|762742.8|764462.2|762950.2|763740|762241|35
1617290090000|2021-04-01 15:14:50|763740.5|762740.5|763770.4|762770.4|763774.7|762774.7|763735.2|762735.2|25
1617290100000|2021-04-01 15:15:00|763764.6|762764.6|764269.4|762269.4|764275.1|762769.1|763741.8|762248.9|35
1617290110000|2021-04-01 15:15:10|764266|762266|764125.9|762125.9|764269.8|762659.1|763644|762109.4|39
1617290120000|2021-04-01 15:15:20|764136.9|762136.9|764122.4|762122.4|764153.6|762653.9|763649.3|762120.6|38
1617290130000|2021-04-01 15:15:30|764122.3|762122.3|764124.7|762124.7|764133.5|762133.5|764111|762111|33
1617290140000|2021-04-01 15:15:40|764124.5|762124.5|763627.9|762627.9|764135.6|762636.2|763623.8|762119.6|34
1617290150000|2021-04-01 15:15:50|763626.5|762626.5|764104.4|762104.4|764107|762637.1|763556.3|762045.4|36
1617290160000|2021-04-01 15:16:00|764119.5|762119.5|764239.4|762239.4|764268.8|762678.5|763615.1|762100|38
1617290170000|2021-04-01 15:16:10|764232.3|762232.3|764029.3|762029.3|764255.1|762641.4|763641.4|761973.8|39
1617290180000|2021-04-01 15:16:20|764032.7|762032.7|764049.5|762049.5|764057.5|762057.5|764014.8|762014.8|33
1617290190000|2021-04-01 15:16:30|763565.5|762565.5|764037.8|762037.8|764060.8|762593.9|763518.1|762037.8|37
1617290200000|2021-04-01 15:16:40|764034.3|762034.3|764115|762115|764128.6|762560.7|763517.6|762023.1|32
1617290210000|2021-04-01 15:16:50|764107.8|762107.8|764099.7|762099.7|764118|762613.8|763580.6|762043.4|33
1617290220000|2021-04-01 15:17:00|764097|762097|763551.2|762551.2|764097|762563|763540.3|762091.7|29
1617290230000|2021-04-01 15:17:10|763550.7|762550.7|763564.3|762564.3|763564.3|762564.3|763547.5|762547.5|32
1617290240000|2021-04-01 15:17:20|763550.6|762550.6|763572.3|762572.3|763572.3|762572.3|763546.3|762546.3|29
1617290250000|2021-04-01 15:17:30|763555.7|762555.7|763594.5|762594.5|764082.3|762626.2|763555.7|762074.5|26
1617290260000|2021-04-01 15:17:40|763587.9|762587.9|763561.7|762561.7|763587.9|762587.9|763541.8|762541.8|32
1617290270000|2021-04-01 15:17:50|763560.6|762560.6|763469.5|762469.5|763580|762580|763467.8|762467.8|33
1617290280000|2021-04-01 15:18:00|763470.3|762470.3|763384.2|762384.2|763474.2|762474.2|763367.5|762367.5|34
1617290290000|2021-04-01 15:18:10|763376.3|762376.3|763876.5|761876.5|763890.9|762399.2|763356.8|761855.8|37
1617290300000|2021-04-01 15:18:20|763364|762364|763433.1|762433.1|763927.4|762433.1|763364|761895.6|34
1617290310000|2021-04-01 15:18:30|763431.6|762431.6|763482.6|762482.6|764075.4|762545.7|763419.9|761925.6|36
1617290320000|2021-04-01 15:18:40|763991.9|761991.9|763542.9|762542.9|763992.3|762544.3|763484|761977.9|35
1617290330000|2021-04-01 15:18:50|763543.3|762543.3|763560.1|762560.1|763587.7|762587.7|763537.8|762537.8|34
1617290340000|2021-04-01 15:19:00|763563.1|762563.1|763588.5|762588.5|763607.7|762607.7|763556|762556|30
1617290350000|2021-04-01 15:19:10|763582.2|762582.2|763562.6|762562.6|763607.5|762607.5|763562.6|762562.6|34
1617290360000|2021-04-01 15:19:20|763549.7|762549.7|763591.7|762591.7|763592.3|762592.3|763545.4|762545.4|36
1617290370000|2021-04-01 15:19:30|763591.2|762591.2|763551.2|762551.2|763591.2|762591.2|763550.7|762550.7|30
1617290380000|2021-04-01 15:19:40|763549.3|762549.3|763535.9|762535.9|763576.1|762576.1|763510.8|762510.8|33
1617290390000|2021-04-01 15:19:50|763537.1|762537.1|763533.3|762533.3|763547.7|762547.7|763526.1|762526.1|36
1617290400000|2021-04-01 15:20:00|763581.6|762581.6|763595.1|762595.1|763597.1|762597.1|763569.5|762569.5|31
1617290410000|2021-04-01 15:20:10|763594|762594|763678.8|762678.8|763702.4|762702.4|763594|762594|38
1617290420000|2021-04-01 15:20:20|763689|762689|763641.6|762641.6|763689|762689|763611.5|762611.5|36
1617290430000|2021-04-01 15:20:30|763641.1|762641.1|763665.5|762665.5|764184.5|762671.3|763627.7|762184.5|35
1617290440000|2021-04-01 15:20:40|763666.4|762666.4|763601.6|762601.6|763666.4|762666.4|763581.3|762581.3|33
1617290450000|2021-04-01 15:20:50|763590|762590|763495.1|762495.1|763594.7|762594.7|763490.7|762490.7|32
1617290460000|2021-04-01 15:21:00|763495.7|762495.7|763891.4|761891.4|763943.7|762496.3|763365.9|761889.3|36
1617290470000|2021-04-01 15:21:10|763888.4|761888.4|763405.1|762405.1|763922.5|762405.1|763405.1|761876.1|37
1617290480000|2021-04-01 15:21:20|763401.2|762401.2|763396.8|762396.8|763402.3|762402.3|763395.9|762395.9|24
1617290490000|2021-04-01 15:21:30|763398|762398|763819.3|761819.3|763884.2|762398.9|763304.7|761798.8|38
1617290500000|2021-04-01 15:21:40|763820.1|761820.1|763272.1|762272.1|763820.3|762291.4|763252.9|761755.5|34
1617290510000|2021-04-01 15:21:50|763273.3|762273.3|763811.3|761811.3|763825.8|762309.3|763259.3|761763.2|30
1617290520000|2021-04-01 15:22:00|763811.2|761811.2|763827.4|761827.4|763840.2|762354.3|763305.3|761811.2|33
1617290530000|2021-04-01 15:22:10|763835|761835|763329.9|762329.9|763836.1|762329.9|763294.5|761784|37
1617290540000|2021-04-01 15:22:20|763329|762329|763762.1|761762.1|763793.6|762329|763271|761760.8|35
1617290550000|2021-04-01 15:22:30|763763.1|761763.1|763810.9|761810.9|763810.9|762301.8|763250.3|761763.1|33
1617290560000|2021-04-01 15:22:40|763826.3|761826.3|763852.8|761852.8|763868.9|761868.9|763826.3|761826.3|33
1617290570000|2021-04-01 15:22:50|763850.4|761850.4|763850.4|761850.4|763855.4|762354.2|763329.2|761831.2|33
1617290580000|2021-04-01 15:23:00|763851.5|761851.5|763842.9|761842.9|763854.2|762335.3|763299.3|761792.7|34
1617290590000|2021-04-01 15:23:10|763854.4|761854.4|763750.5|761750.5|763854.4|762364.6|763252.5|761750.5|37
1617290600000|2021-04-01 15:23:20|763762.8|761762.8|763853.4|761853.4|763853.4|762344.6|763264|761757.3|35
1617290610000|2021-04-01 15:23:30|763851.5|761851.5|763848.1|761848.1|763860.5|761860.5|763834.6|761834.6|29
1617290620000|2021-04-01 15:23:40|763835.4|761835.4|763350.7|762350.7|763866.3|762363.9|763343.5|761835.4|32
1617290630000|2021-04-01 15:23:50|763351.2|762351.2|763848.6|761848.6|763851.7|762351.2|763343.5|761838.3|25
1617290640000|2021-04-01 15:24:00|763849.8|761849.8|763850.6|761850.6|763902.6|762412.7|763381.8|761837.3|34
1617290650000|2021-04-01 15:24:10|763848.2|761848.2|763368.3|762368.3|763896.5|762384.8|763355.8|761846.6|37
1617290660000|2021-04-01 15:24:20|763367.1|762367.1|763856.5|761856.5|763871.4|762370.9|763318.3|761823.8|38
1617290670000|2021-04-01 15:24:30|763359.8|762359.8|763392.9|762392.9|763881.8|762392.9|763343.1|761852.7|33
1617290680000|2021-04-01 15:24:40|763387.1|762387.1|763843.3|761843.3|763908|762392|763337.1|761839.3|31
1617290690000|2021-04-01 15:24:50|763844.9|761844.9|763849|761849|763856.1|761856.1|763833.9|761833.9|23
1617290700000|2021-04-01 15:25:00|763852.8|761852.8|763876.1|761876.1|763961.5|762400.6|763380.3|761852.8|37
1617290710000|2021-04-01 15:25:10|763872|761872|763922.9|761922.9|763956.3|762437.6|763437.6|761870.6|37
1617290720000|2021-04-01 15:25:20|763924.8|761924.8|763426.8|762426.8|763977.3|762446.9|763426.5|761909|36
1617290730000|2021-04-01 15:25:30|763926.7|761926.7|763920.6|761920.6|763933.7|762448.2|763411|761917|25
1617290740000|2021-04-01 15:25:40|763922.5|761922.5|763907.7|761907.7|763932.5|762422.5|763345.3|761892.6|31
1617290750000|2021-04-01 15:25:50|763903.1|761903.1|763486.1|762486.1|763974.4|762486.1|763395.8|761897.2|35
1617290760000|2021-04-01 15:26:00|763484.3|762484.3|763362.9|762362.9|763876.9|762484.3|763353.8|761867.9|33
1617290770000|2021-04-01 15:26:10|763370|762370|763392.1|762392.1|763877.9|762393.3|763363.6|761847.9|33
1617290780000|2021-04-01 15:26:20|763395.6|762395.6|763383.4|762383.4|763894.4|762395.6|763366.7|761873.6|31
1617290790000|2021-04-01 15:26:30|763382|762382|763877|761877|763897.1|762415.4|763374.5|761859.6|31
1617290800000|2021-04-01 15:26:40|763370|762370|763875.9|761875.9|763876.4|762370|763351.9|761849.2|30
1617290810000|2021-04-01 15:26:50|763871.2|761871.2|763365.2|762365.2|763871.2|762381.2|763347.3|761863.2|31
1617290820000|2021-04-01 15:27:00|763364|762364|763415.4|762415.4|763898.5|762415.4|763360.6|761892.4|26
1617290830000|2021-04-01 15:27:10|763415|762415|763331.7|762331.7|763896.3|762415|763318.1|761884|33
1617290840000|2021-04-01 15:27:20|763350.1|762350.1|763368.8|762368.8|763868.8|762368.8|763324.5|761826.9|37
1617290850000|2021-04-01 15:27:30|763883.4|761883.4|763478.4|762478.4|763926.8|762482.7|763354.9|761871.2|34
1617290860000|2021-04-01 15:27:40|763479.6|762479.6|763983.2|761983.2|764052.4|762497.3|763479.6|761963.4|35
1617290870000|2021-04-01 15:27:50|763982.1|761982.1|763946.8|761946.8|763982.1|762459.1|763393.8|761916.3|33
1617290880000|2021-04-01 15:28:00|763945.6|761945.6|763521.5|762521.5|764021.3|762534.2|763464.8|761942.1|36
1617290890000|2021-04-01 15:28:10|763515.4|762515.4|764038.4|762038.4|764051.3|762544.2|763512.4|762030.6|36
1617290900000|2021-04-01 15:28:20|763537.5|762537.5|763547.7|762547.7|764061.8|762562.2|763517.7|762029.8|31
1617290910000|2021-04-01 15:28:30|763586.1|762586.1|764041.8|762041.8|764114.9|762617.4|763549.7|762041.4|35
1617290920000|2021-04-01 15:28:40|763540.9|762540.9|764043.5|762043.5|764062.7|762571.1|763514.5|762041.9|31
1617290930000|2021-04-01 15:28:50|764049.7|762049.7|763497.5|762497.5|764060.8|762570.7|763494.8|762048.8|26
1617290940000|2021-04-01 15:29:00|763493.7|762493.7|763564.5|762564.5|764021.9|762564.5|763490.1|762000.4|35
1617290950000|2021-04-01 15:29:10|763563.2|762563.2|764057.7|762057.7|764082.6|762605|763542.3|762056.3|36
1617290960000|2021-04-01 15:29:20|763571.1|762571.1|763507.8|762507.8|764062.9|762576.2|763507.8|762022.8|38
1617290970000|2021-04-01 15:29:30|764010.1|762010.1|764105|762105|764123.8|762617.6|763542.8|762010.1|30
1617290980000|2021-04-01 15:29:40|764117.4|762117.4|763630.5|762630.5|764122|762630.5|763613.6|762117.4|31
1617290990000|2021-04-01 15:29:50|763622.1|762622.1|763656|762656|763656|762656|763616.5|762616.5|28
1617291000000|2021-04-01 15:30:00|763665.3|762665.3|764025.1|762025.1|764099.2|762681.6|763550.5|762025.1|37
1617291010000|2021-04-01 15:30:10|764044.9|762044.9|763962|761962|764044.9|762512|763494.3|761959.2|37
1617291020000|2021-04-01 15:30:20|763961.7|761961.7|763435.7|762435.7|763972.5|762435.7|763435.7|761936.7|27
1617291030000|2021-04-01 15:30:30|763412.6|762412.6|763441.6|762441.6|763971.2|762454.8|763412.6|761936.7|34
1617291040000|2021-04-01 15:30:40|763441.7|762441.7|763454.3|762454.3|763974.5|762475.2|763441.7|761950.4|31
1617291050000|2021-04-01 15:30:50|763452.3|762452.3|763422|762422|763468.5|762468.5|763421.1|762421.1|30
1617291060000|2021-04-01 15:31:00|763412.6|762412.6|763826.3|761826.3|763835.7|762414.9|763255.8|761767.3|34
1617291070000|2021-04-01 15:31:10|763822.2|761822.2|763911|761911|763940.6|762415.8|763415.8|761822.2|33
1617291080000|2021-04-01 15:31:20|763912.4|761912.4|763852.3|761852.3|763912.4|762409.3|763332.6|761827.7|35
1617291090000|2021-04-01 15:31:30|763851.2|761851.2|763877|761877|763895.7|762413.6|763402.8|761848.1|25
1617291100000|2021-04-01 15:31:40|763880.9|761880.9|763839.2|761839.2|763880.9|762375.7|763362.2|761839.2|25
1617291110000|2021-04-01 15:31:50|763832.8|761832.8|763285.7|762285.7|763832.8|762294.5|763284.8|761795.5|29
1617291120000|2021-04-01 15:32:00|763274.4|762274.4|763848.9|761848.9|763859.9|762365.7|763274.4|761782.3|31
1617291130000|2021-04-01 15:32:10|763851.7|761851.7|763893.7|761893.7|763938.4|762392.9|763390.6|761851.7|38
1617291140000|2021-04-01 15:32:20|763891.6|761891.6|763890.4|761890.4|763905|761905|763888|761888|30
1617291150000|2021-04-01 15:32:30|763892.5|761892.5|763374.6|762374.6|763908.5|762415.4|763372.3|761884|34
1617291160000|2021-04-01 15:32:40|763878.6|761878.6|763870.1|761870.1|763882.1|761882.1|763856.6|761856.6|27
1617291170000|2021-04-01 15:32:50|763872.2|761872.2|763346.7|762346.7|763881.2|762357.3|763341.4|761870.9|33
1617291180000|2021-04-01 15:33:00|763345.4|762345.4|763858.9|761858.9|763858.9|762351.2|763344.7|761850.4|30
1617291190000|2021-04-01 15:33:10|763861.5|761861.5|763835.9|761835.9|763861.5|762338.1|763333.9|761818.5|37
1617291200000|2021-04-01 15:33:20|763836.8|761836.8|763902.4|761902.4|763909.9|761909.9|763836.8|761836.8|38
1617291210000|2021-04-01 15:33:30|763901.6|761901.6|763932.1|761932.1|763966.7|762466.7|763387.1|761878.4|34
1617291220000|2021-04-01 15:33:40|763930.3|761930.3|763945|761945|763952.9|762443.6|763430.8|761925.9|25
1617291230000|2021-04-01 15:33:50|763945.9|761945.9|763911.3|761911.3|763948.9|762404.8|763400.4|761891|32
1617291240000|2021-04-01 15:34:00|763910.2|761910.2|763390.4|762390.4|763915.6|762393.9|763388.8|761887.5|24
1617291250000|2021-04-01 15:34:10|763391.2|762391.2|763790.4|761790.4|763877|762391.2|763292.8|761755.2|35
1617291260000|2021-04-01 15:34:20|763790.8|761790.8|763806.2|761806.2|763813.2|762235.8|763224.8|761786.2|28
1617291270000|2021-04-01 15:34:30|763804.5|761804.5|763837.3|761837.3|763864.1|762346|763330.5|761787.7|28
1617291280000|2021-04-01 15:34:40|763845.3|761845.3|763836.9|761836.9|763866.3|762390.7|763361.1|761832.3|31
1617291290000|2021-04-01 15:34:50|763835.9|761835.9|763326.5|762326.5|763840.7|762347.5|763311|761806.8|37
1617291300000|2021-04-01 15:35:00|763833.2|761833.2|763282.6|762282.6|763837.5|762284.5|763280.9|761776.4|37
1617291310000|2021-04-01 15:35:10|763277.9|762277.9|763908.9|761908.9|763931.9|762403.7|763277.9|761904.1|32
1617291320000|2021-04-01 15:35:20|763909.3|761909.3|763965.8|761965.8|763984.7|761984.7|763909.3|761909.3|36
1617291330000|2021-04-01 15:35:30|763961|761961|764023.5|762023.5|764027.4|762564.7|763519|761957.8|32
1617291340000|2021-04-01 15:35:40|764022.7|762022.7|763956.8|761956.8|764022.7|762487.4|763487.4|761950.5|21
1617291350000|2021-04-01 15:35:50|763963.5|761963.5|763391.5|762391.5|763963.5|762406.9|763391.5|761899.6|31
1617291360000|2021-04-01 15:36:00|763390.5|762390.5|763832.4|761832.4|763884.7|762394.6|763330.4|761812|28
1617291370000|2021-04-01 15:36:10|763831|761831|763852.4|761852.4|763876|761876|763825.3|761825.3|31
1617291380000|2021-04-01 15:36:20|763866.6|761866.6|763913.5|761913.5|763941.1|762409.5|763374.4|761861.7|30
1617291390000|2021-04-01 15:36:30|763911.2|761911.2|763934.9|761934.9|763964.4|761964.4|763911.2|761911.2|35
1617291400000|2021-04-01 15:36:40|763935.2|761935.2|763961.3|761961.3|763965.4|762466.8|763465.9|761935.2|31
1617291410000|2021-04-01 15:36:50|763944.1|761944.1|763473.6|762473.6|763982.8|762473.6|763472.6|761941.9|30
1617291420000|2021-04-01 15:37:00|763474.1|762474.1|763992.9|761992.9|764000.6|762476.1|763470|761959.3|28
1617291430000|2021-04-01 15:37:10|764000.5|762000.5|763980.3|761980.3|764003.1|762003.1|763975.9|761975.9|34
1617291440000|2021-04-01 15:37:20|763980.6|761980.6|763403.5|762403.5|763982.6|762416|763403.5|761900.2|33
1617291450000|2021-04-01 15:37:30|763401.5|762401.5|763954.7|761954.7|763957.7|762403.9|763397.7|761881|27
1617291460000|2021-04-01 15:37:40|763947.1|761947.1|763952.8|761952.8|763962.2|761962.2|763947.1|761947.1|28
1617291470000|2021-04-01 15:37:50|763952.6|761952.6|763955.8|761955.8|763968.1|761968.1|763948.6|761948.6|24
1617291480000|2021-04-01 15:38:00|763952.6|761952.6|763900.8|761900.8|763959.5|762441.5|763441.5|761884.6|26
1617291490000|2021-04-01 15:38:10|763494.7|762494.7|763996.9|761996.9|764000.2|762494.8|763486.6|761987.1|23
1617291500000|2021-04-01 15:38:20|763990.7|761990.7|763995.9|761995.9|764000.6|762000.6|763990.7|761990.7|18
1617291510000|2021-04-01 15:38:30|763997.7|761997.7|764110.9|762110.9|764138.2|762589.3|763581.1|761997.7|31
1617291520000|2021-04-01 15:38:40|764110.8|762110.8|763702.3|762702.3|764216|762718.5|763629.6|762094.6|26
1617291530000|2021-04-01 15:38:50|763703|762703|763773.9|762773.9|764281|762775.2|763703|762228.3|31
1617291540000|2021-04-01 15:39:00|763782.6|762782.6|764263.8|762263.8|764320.4|762785.3|763780.3|762262.5|31
1617291550000|2021-04-01 15:39:10|764267.4|762267.4|764246.4|762246.4|764271.4|762271.4|764211.3|762211.3|35
1617291560000|2021-04-01 15:39:20|764237.4|762237.4|764200.6|762200.6|764242.1|762242.1|764200.5|762200.5|30
1617291570000|2021-04-01 15:39:30|764184.7|762184.7|764193.8|762193.8|764200|762200|764184.7|762184.7|22
1617291580000|2021-04-01 15:39:40|764193.3|762193.3|764202.6|762202.6|764204|762204|764186.6|762186.6|28
1617291590000|2021-04-01 15:39:50|764192.1|762192.1|764152|762152|764193|762193|764125.1|762125.1|35
1617291600000|2021-04-01 15:40:00|764153.3|762153.3|764173|762173|764181|762686.7|763681.8|762116.4|32
1617291610000|2021-04-01 15:40:10|764174.1|762174.1|764153.5|762153.5|764177.2|762177.2|764153.5|762153.5|27
1617291620000|2021-04-01 15:40:20|764155.3|762155.3|764139.6|762139.6|764156.3|762156.3|764135.5|762135.5|26
1617291630000|2021-04-01 15:40:30|764138.2|762138.2|764047|762047|764138.2|762138.2|764047|762047|37
1617291640000|2021-04-01 15:40:40|764026.9|762026.9|764075.5|762075.5|764077.2|762077.2|764026.9|762026.9|31
1617291650000|2021-04-01 15:40:50|764078.4|762078.4|764063.5|762063.5|764080.4|762080.4|764058.2|762058.2|29
1617291660000|2021-04-01 15:41:00|764059.1|762059.1|764087.6|762087.6|764097.6|762097.6|764058.8|762058.8|27
1617291670000|2021-04-01 15:41:10|764104.4|762104.4|764091.2|762091.2|764107.1|762107.1|764066.8|762066.8|26
1617291680000|2021-04-01 15:41:20|764093|762093|764079.7|762079.7|764094.9|762094.9|764073.4|762073.4|26
1617291690000|2021-04-01 15:41:30|764080.8|762080.8|764051.2|762051.2|764087.9|762087.9|764037.4|762037.4|31
1617291700000|2021-04-01 15:41:40|764056.2|762056.2|764070.7|762070.7|764075.1|762075.1|764055.9|762055.9|23
1617291710000|2021-04-01 15:41:50|764078.2|762078.2|763420.6|762420.6|764093|762580.9|763420.6|762061.5|28
1617291720000|2021-04-01 15:42:00|763837|761837|763818.5|761818.5|763846.6|761846.6|763795.9|761795.9|33
1617291730000|2021-04-01 15:42:10|763820.9|761820.9|763740.1|761740.1|763831.6|761831.6|763740.1|761740.1|28
1617291740000|2021-04-01 15:42:20|763742.2|761742.2|763729.9|761729.9|763745.7|761745.7|763714.3|761714.3|30
1617291750000|2021-04-01 15:42:30|763714.2|761714.2|763574.7|761574.7|763714.2|761714.2|763565|761565|33
1617291760000|2021-04-01 15:42:40|763571.7|761571.7|763569.5|761569.5|763588.2|761588.2|763561.4|761561.4|31
1617291770000|2021-04-01 15:42:50|763560|761560|763557.8|761557.8|763570.4|761570.4|763552|761552|27
1617291780000|2021-04-01 15:43:00|763558.2|761558.2|763092.4|762092.4|763598|762096.8|763091.2|761555.7|27
1617291790000|2021-04-01 15:43:10|763093.1|762093.1|763667.1|761667.1|763667.1|762168.6|763092.4|761614.6|33
1617291800000|2021-04-01 15:43:20|763665.4|761665.4|763690.4|761690.4|763690.4|761690.4|763656.4|761656.4|33
1617291810000|2021-04-01 15:43:30|763684|761684|763680.2|761680.2|763729.2|761729.2|763680.2|761680.2|31
1617291820000|2021-04-01 15:43:40|763673.2|761673.2|763684.9|761684.9|763689.5|761689.5|763640.5|761640.5|30
1617291830000|2021-04-01 15:43:50|763690.5|761690.5|763642.4|761642.4|763690.5|761690.5|763639.2|761639.2|17
1617291840000|2021-04-01 15:44:00|763638.5|761638.5|763636.7|761636.7|763656|761656|763636.7|761636.7|24
1617291850000|2021-04-01 15:44:10|763642.2|761642.2|763629.8|761629.8|763643.7|761643.7|763622.5|761622.5|31
1617291860000|2021-04-01 15:44:20|763628.6|761628.6|763667.8|761667.8|763673.3|761673.3|763619.8|761619.8|22
1617291870000|2021-04-01 15:44:30|763675.5|761675.5|763708.3|761708.3|763708.9|761708.9|763675.5|761675.5|26
1617291880000|2021-04-01 15:44:40|763695.8|761695.8|763699.3|761699.3|763701.9|762189.7|763179.2|761680.1|27
1617291890000|2021-04-01 15:44:50|763706.7|761706.7|763781.3|761781.3|763781.3|762239.5|763218.7|761689.5|34
1617291900000|2021-04-01 15:45:00|763765.1|761765.1|763744|761744|763774.6|761774.6|763743.8|761743.8|27
1617291910000|2021-04-01 15:45:10|763743.9|761743.9|763196.5|762196.5|763760.1|762196.5|763191|761697|25
1617291920000|2021-04-01 15:45:20|763196.4|762196.4|763595.5|761595.5|763672.4|762201.3|763193.6|761595.5|21
1617291930000|2021-04-01 15:45:30|763598.1|761598.1|763573|761573|763598.1|761598.1|763567.8|761567.8|21
1617291940000|2021-04-01 15:45:40|763575.2|761575.2|763056.6|762056.6|763575.2|762056.6|763051.4|761554.9|23
1617291950000|2021-04-01 15:45:50|763055.2|762055.2|763573.8|761573.8|763573.8|762061.9|763044.1|761562.2|18
1617291960000|2021-04-01 15:46:00|763573.4|761573.4|763100.8|762100.8|763612.2|762100.8|763044.8|761546.8|31
1617291970000|2021-04-01 15:46:10|763101.4|762101.4|763614.1|761614.1|763614.2|762101.4|763094.8|761594|22
1617291980000|2021-04-01 15:46:20|763616|761616|763645.3|761645.3|763647.9|761647.9|763612.9|761612.9|21
1617291990000|2021-04-01 15:46:30|763626.1|761626.1|763576.2|761576.2|763630.4|762069.1|763060.7|761570.8|28
1617292000000|2021-04-01 15:46:40|763574.2|761574.2|763626|761626|763626|762064.6|763053.6|761548.1|25
1617292010000|2021-04-01 15:46:50|763625.2|761625.2|763617.1|761617.1|763630.7|761630.7|763595.9|761595.9|27
1617292020000|2021-04-01 15:47:00|763616.4|761616.4|763605|761605|763620.1|761620.1|763582|761582|25
1617292030000|2021-04-01 15:47:10|763602.1|761602.1|763066.3|762066.3|763619.1|762073.6|763063.7|761602.1|25
1617292040000|2021-04-01 15:47:20|763066|762066|763032.4|762032.4|763564.3|762068|763032.4|761564.3|25
1617292050000|2021-04-01 15:47:30|763040.2|762040.2|763444.2|761444.2|763516.3|762042.6|763031.9|761381.7|30
1617292060000|2021-04-01 15:47:40|763447|761447|763411.1|761411.1|763447|761861.4|762861.4|761330.4|29
1617292070000|2021-04-01 15:47:50|763409.6|761409.6|763416|761416|763420.1|761420.1|763399.1|761399.1|25
1617292080000|2021-04-01 15:48:00|763417.6|761417.6|763428.8|761428.8|763428.8|761428.8|763410|761410|26
1617292090000|2021-04-01 15:48:10|763417.4|761417.4|763383.4|761383.4|763417.4|761417.4|763358|761358|26
1617292100000|2021-04-01 15:48:20|763379.4|761379.4|763357.6|761357.6|763393.5|761891.5|762821.9|761340.2|26
1617292110000|2021-04-01 15:48:30|763353.9|761353.9|762878|761878|763353.9|761878|762814.3|761312.6|25
1617292120000|2021-04-01 15:48:40|763359.3|761359.3|763386.4|761386.4|763412.3|761903.7|762880.5|761333|29
1617292130000|2021-04-01 15:48:50|763383.9|761383.9|763365.1|761365.1|763383.9|761383.9|763329.8|761329.8|25
1617292140000|2021-04-01 15:49:00|763357|761357|763381.1|761381.1|763381.1|761381.1|763356.9|761356.9|18
1617292150000|2021-04-01 15:49:10|763383|761383|762951.9|761951.9|763426.7|761956.1|762925.9|761381.4|24
1617292160000|2021-04-01 15:49:20|762955.4|761955.4|763591.4|761591.4|763591.4|762060.9|762946.9|761433.2|25
1617292170000|2021-04-01 15:49:30|763558|761558|763706.7|761706.7|763709.7|762233.2|763004.8|761471.8|34
1617292180000|2021-04-01 15:49:40|763232.9|762232.9|763696.3|761696.3|763744.8|762232.9|763198.5|761660.8|27
1617292190000|2021-04-01 15:49:50|763707.8|761707.8|763701.9|761701.9|763713|762153.2|763153.2|761621.2|25
1617292200000|2021-04-01 15:50:00|763641.8|761641.8|763681.5|761681.5|763681.5|762126.8|763067.5|761584|34
1617292210000|2021-04-01 15:50:10|763713.5|761713.5|763720.7|761720.7|763777.9|762229.4|763229.4|761663.5|25
1617292220000|2021-04-01 15:50:20|763730.7|761730.7|763723.8|761723.8|763758.6|762219.8|763170.5|761695.9|20
1617292230000|2021-04-01 15:50:30|763714.1|761714.1|763695.8|761695.8|763726.4|762183.1|763173.7|761695.8|24
1617292240000|2021-04-01 15:50:40|763187.9|762187.9|763715.5|761715.5|763715.6|762195.6|763187.9|761703.1|15
1617292250000|2021-04-01 15:50:50|763715.6|761715.6|763736.6|761736.6|763745.5|762236.7|763195.3|761696.7|17
1617292260000|2021-04-01 15:51:00|763714.5|761714.5|763343.9|762343.9|763829.4|762368.3|763341.4|761698.3|28
1617292270000|2021-04-01 15:51:10|763359.6|762359.6|763897.4|761897.4|763948.8|762374.9|763354|761853.2|24
1617292280000|2021-04-01 15:51:20|763871.4|761871.4|763816.3|761816.3|763882.1|761882.1|763781.1|761781.1|24
1617292290000|2021-04-01 15:51:30|763817.5|761817.5|763910.1|761910.1|763910.1|762307|763307|761764|28
1617292300000|2021-04-01 15:51:40|763892.2|761892.2|763919.6|761919.6|763937|761937|763878.8|761878.8|16
1617292310000|2021-04-01 15:51:50|763918.2|761918.2|763941.5|761941.5|763976|762455|763455|761867.7|18
1617292320000|2021-04-01 15:52:00|763904.3|761904.3|763894.5|761894.5|763909|762380.9|763380.9|761822.1|24
1617292330000|2021-04-01 15:52:10|763899.3|761899.3|763873.4|761873.4|763906.3|761906.3|763830|761830|26
1617292340000|2021-04-01 15:52:20|763873.6|761873.6|763914.3|761914.3|764013.8|762508.4|763508.4|761873.6|27
1617292350000|2021-04-01 15:52:30|763911|761911|763558.4|762558.4|764067.8|762582.5|763557.1|761904.6|22
1617292360000|2021-04-01 15:52:40|763566.8|762566.8|763535.6|762535.6|763569.7|762569.7|763525.8|762525.8|23
1617292370000|2021-04-01 15:52:50|763532.5|762532.5|763942.6|761942.6|763942.6|762553.4|763510|761942.6|18
1617292380000|2021-04-01 15:53:00|763981|761981|763480.4|762480.4|764019.2|762496.4|763468.9|761981|26
1617292390000|2021-04-01 15:53:10|763491.8|762491.8|764046.9|762046.9|764078.5|762554.2|763484.5|761991.8|23
1617292400000|2021-04-01 15:53:20|764046.7|762046.7|763517.6|762517.6|764051.5|762579.4|763483.7|761990.2|28
1617292410000|2021-04-01 15:53:30|763514.3|762514.3|763502.7|762502.7|763528.1|762528.1|763500.6|762500.6|20
1617292420000|2021-04-01 15:53:40|763506.4|762506.4|763503|762503|763517.1|762517.1|763492.7|762492.7|21
1617292430000|2021-04-01 15:53:50|763501.9|762501.9|763513.2|762513.2|763525.6|762525.6|763501.8|762501.8|23
1617292440000|2021-04-01 15:54:00|763511.2|762511.2|764008|762008|764026.6|762525.4|763503.1|762000.2|28
1617292450000|2021-04-01 15:54:10|764007.9|762007.9|763505.7|762505.7|764023.3|762508|763494.8|761991.8|26
1617292460000|2021-04-01 15:54:20|763508|762508|763971.2|761971.2|764009.4|762509.1|763442.8|761950.8|26
1617292470000|2021-04-01 15:54:30|763964.1|761964.1|763980.2|761980.2|763980.2|762458.3|763447.7|761954.5|15
1617292480000|2021-04-01 15:54:40|763969.3|761969.3|763959.7|761959.7|763983.6|761983.6|763955.5|761955.5|27
1617292490000|2021-04-01 15:54:50|763962.7|761962.7|763482.3|762482.3|764020.3|762490.8|763456.7|761962.7|25
1617292500000|2021-04-01 15:55:00|763485.2|762485.2|763465.6|762465.6|764001.7|762485.2|763450.6|761957.8|29
1617292510000|2021-04-01 15:55:10|763462.3|762462.3|764017.3|762017.3|764036.8|762473.4|763454.5|761967.7|24
1617292520000|2021-04-01 15:55:20|764037|762037|764000.6|762000.6|764037|762037|764000.5|762000.5|16
1617292530000|2021-04-01 15:55:30|764006.5|762006.5|763497.3|762497.3|764015|762497.3|763439.1|761911.4|26
1617292540000|2021-04-01 15:55:40|763488.2|762488.2|763578.7|762578.7|764043|762579.8|763488.2|762021.3|22
1617292550000|2021-04-01 15:55:50|763566|762566|763594.2|762594.2|763605.9|762605.9|763563.5|762563.5|16
1617292560000|2021-04-01 15:56:00|763593.1|762593.1|764081.3|762081.3|764098.1|762605|763585.4|762071.3|23
1617292570000|2021-04-01 15:56:10|764082.4|762082.4|764020.3|762020.3|764084.8|762576.4|763535.3|761999.2|25
1617292580000|2021-04-01 15:56:20|764038.3|762038.3|764028.6|762028.6|764040.7|762531.8|763474.5|762022.4|25
1617292590000|2021-04-01 15:56:30|764027.5|762027.5|763535.3|762535.3|764038.1|762558.1|763463.9|762017.1|28
1617292600000|2021-04-01 15:56:40|764056.8|762056.8|764061.5|762061.5|764072.2|762558.9|763551.5|762042.6|24
1617292610000|2021-04-01 15:56:50|764064.3|762064.3|764071.2|762071.2|764079.7|762079.7|764057.2|762057.2|22
1617292620000|2021-04-01 15:57:00|764068.2|762068.2|764064.7|762064.7|764073.1|762073.1|764049.2|762049.2|21
1617292630000|2021-04-01 15:57:10|764064.4|762064.4|764072.3|762072.3|764072.3|762072.3|764049.4|762049.4|26
1617292640000|2021-04-01 15:57:20|764077.1|762077.1|763576.4|762576.4|764084.1|762583.7|763567.9|762060.7|23
1617292650000|2021-04-01 15:57:30|763577.7|762577.7|764071.7|762071.7|764082.1|762584.6|763572.4|762065.4|18
1617292660000|2021-04-01 15:57:40|764072.2|762072.2|764192.2|762192.2|764202.4|762703.4|763578|762072.1|20
1617292670000|2021-04-01 15:57:50|764171.2|762171.2|764194|762194|764208.3|762208.3|764171.2|762171.2|25
1617292680000|2021-04-01 15:58:00|764190.1|762190.1|763691.9|762691.9|764202.2|762691.9|763691.9|762178.4|28
1617292690000|2021-04-01 15:58:10|763687.2|762687.2|764207.9|762207.9|764235.1|762687.2|763677.5|762174.5|24
1617292700000|2021-04-01 15:58:20|764206.2|762206.2|764314.7|762314.7|764320.7|762721.1|763661.8|762170.6|30
1617292710000|2021-04-01 15:58:30|764304.4|762304.4|764380.3|762380.3|764401.8|762401.8|764298.1|762298.1|29
1617292720000|2021-04-01 15:58:40|764391.5|762391.5|764361.2|762361.2|764429.8|762429.8|764352.3|762352.3|31
1617292730000|2021-04-01 15:58:50|764365.6|762365.6|764469.4|762469.4|764472.4|762472.4|764356.6|762356.6|30
1617292740000|2021-04-01 15:59:00|764463.4|762463.4|764499.8|762499.8|764535.6|762962.4|763932.2|762417.2|29
1617292750000|2021-04-01 15:59:10|764489.2|762489.2|764727|762727|764751.8|762751.8|764489.2|762489.2|37
1617292760000|2021-04-01 15:59:20|764730.3|762730.3|764777.2|762777.2|764830.3|762830.3|764719.6|762719.6|35
1617292770000|2021-04-01 15:59:30|764761.1|762761.1|764900.6|762900.6|764949.5|762949.5|764748|762748|35
1617292780000|2021-04-01 15:59:40|764900|762900|765126.3|763126.3|765134.1|763134.1|764886.2|762886.2|27
1617292790000|2021-04-01 15:59:50|765118.2|763118.2|764991.6|762991.6|765118.2|763118.2|764975.6|762975.6|35
1617292800000|2021-04-01 16:00:00|764990.5|762990.5|764808.8|762808.8|764990.5|762990.5|764797.9|762797.9|34
1617292810000|2021-04-01 16:00:10|764802.6|762802.6|764891.6|762891.6|764915.7|762915.7|764748.7|762748.7|29
1617292820000|2021-04-01 16:00:20|764888.5|762888.5|764947.4|762947.4|764957.9|762957.9|764887.2|762887.2|26
1617292830000|2021-04-01 16:00:30|764947.9|762947.9|764943.3|762943.3|765002.3|763002.3|764943.3|762943.3|29
1617292840000|2021-04-01 16:00:40|764941.8|762941.8|764900|762900|764941.8|762941.8|764898.2|762898.2|28
1617292850000|2021-04-01 16:00:50|764897|762897|764904.9|762904.9|764914|762914|764897|762897|27
1617292860000|2021-04-01 16:01:00|764902.7|762902.7|764897.8|762897.8|764902.7|762902.7|764893.6|762893.6|23
1617292870000|2021-04-01 16:01:10|764900.5|762900.5|764903.5|762903.5|764908.2|762908.2|764896.6|762896.6|19
1617292880000|2021-04-01 16:01:20|764903.1|762903.1|764892.5|762892.5|764905.9|762905.9|764892.5|762892.5|18
1617292890000|2021-04-01 16:01:30|764889.6|762889.6|764881.4|762881.4|764906.1|762906.1|764879.2|762879.2|21
1617292900000|2021-04-01 16:01:40|764894.2|762894.2|764877.4|762877.4|764894.2|762894.2|764872.7|762872.7|24
1617292910000|2021-04-01 16:01:50|764877|762877|764891.1|762891.1|764891.1|762891.1|764875.7|762875.7|19
1617292920000|2021-04-01 16:02:00|764891|762891|764873.5|762873.5|764891|762891|764871.6|762871.6|18
1617292930000|2021-04-01 16:02:10|764874.4|762874.4|764875.2|762875.2|764877.4|762877.4|764866.6|762866.6|22
1617292940000|2021-04-01 16:02:20|764874|762874|764489.4|762489.4|764877.1|762877.1|764480.3|762480.3|27
1617292950000|2021-04-01 16:02:30|764483.9|762483.9|764342.2|762342.2|764490.5|762490.5|764332.9|762332.9|30
1617292960000|2021-04-01 16:02:40|764380.9|762380.9|764275.9|762275.9|764380.9|762380.9|764218.4|762218.4|32
1617292970000|2021-04-01 16:02:50|764269.9|762269.9|764254.5|762254.5|764298.9|762298.9|764254.5|762254.5|27
1617292980000|2021-04-01 16:03:00|764277.3|762277.3|764264.2|762264.2|764281.3|762281.3|764232.2|762232.2|24
1617292990000|2021-04-01 16:03:10|764255.9|762255.9|764262.9|762262.9|764271.5|762271.5|764239|762239|18
1617293000000|2021-04-01 16:03:20|764264.3|762264.3|764122|762122|764273.4|762273.4|764105.4|762105.4|29
1617293010000|2021-04-01 16:03:30|764131.4|762131.4|764148.4|762148.4|764150.6|762150.6|764094.8|762094.8|30
1617293020000|2021-04-01 16:03:40|764163.5|762163.5|764181.3|762181.3|764245.8|762245.8|764163.5|762163.5|30
1617293030000|2021-04-01 16:03:50|764199.3|762199.3|764254.7|762254.7|764263.8|762263.8|764199.3|762199.3|25
1617293040000|2021-04-01 16:04:00|764254.9|762254.9|764319.1|762319.1|764337.9|762337.9|764254.9|762254.9|26
1617293050000|2021-04-01 16:04:10|764321.3|762321.3|764300|762300|764321.3|762321.3|764280.8|762280.8|31
1617293060000|2021-04-01 16:04:20|764314.7|762314.7|764322.3|762322.3|764323|762323|764298.9|762298.9|20
1617293070000|2021-04-01 16:04:30|764311.1|762311.1|764194|762194|764329.9|762329.9|764191.2|762191.2|30
1617293080000|2021-04-01 16:04:40|764205.1|762205.1|764195.4|762195.4|764206.5|762206.5|764186.4|762186.4|23
1617293090000|2021-04-01 16:04:50|764183.2|762183.2|764194.9|762194.9|764231.8|762231.8|764181.3|762181.3|27
1617293100000|2021-04-01 16:05:00|764190.3|762190.3|764150.8|762150.8|764249.6|762249.6|764118.5|762118.5|37
1617293110000|2021-04-01 16:05:10|764150|762150|764139.1|762139.1|764160.3|762160.3|764057.9|762057.9|38
1617293120000|2021-04-01 16:05:20|764142.6|762142.6|764131.3|762131.3|764193.7|762654.9|763654.9|762074|34
1617293130000|2021-04-01 16:05:30|764123.6|762123.6|764081.7|762081.7|764208.2|762208.2|764081.7|762081.7|40
1617293140000|2021-04-01 16:05:40|764062.7|762062.7|763914.8|761914.8|764062.7|762062.7|763907.7|761907.7|38
1617293150000|2021-04-01 16:05:50|763916|761916|764021.9|762021.9|764027.3|762027.3|763912.3|761912.3|37
1617293160000|2021-04-01 16:06:00|764028.4|762028.4|764064.3|762064.3|764101.2|762101.2|763961.9|761961.9|35
1617293170000|2021-04-01 16:06:10|764063.3|762063.3|764008.3|762008.3|764065.3|762065.3|763999|761999|35
1617293180000|2021-04-01 16:06:20|763997.9|761997.9|764057.6|762057.6|764065.2|762065.2|763951|761951|38
1617293190000|2021-04-01 16:06:30|764060.6|762060.6|764019.2|762019.2|764078.9|762078.9|764019.2|762019.2|34
1617293200000|2021-04-01 16:06:40|763997.8|761997.8|764022.2|762022.2|764032.8|762032.8|763997.8|761997.8|33
1617293210000|2021-04-01 16:06:50|764022.7|762022.7|763976.8|761976.8|764025.4|762025.4|763972.3|761972.3|21
1617293220000|2021-04-01 16:07:00|763971|761971|763923|761923|763971|761971|763903.5|761903.5|31
1617293230000|2021-04-01 16:07:10|763908.7|761908.7|763763.8|761763.8|763932.4|761932.4|763757.5|761757.5|35
1617293240000|2021-04-01 16:07:20|763764.6|761764.6|763671.8|761671.8|763764.6|761764.6|763671.8|761671.8|36
1617293250000|2021-04-01 16:07:30|763673.8|761673.8|763791|761791|763836|761836|763673.8|761673.8|36
1617293260000|2021-04-01 16:07:40|763796.7|761796.7|763866.9|761866.9|763866.9|761866.9|763758.3|761758.3|32
1617293270000|2021-04-01 16:07:50|763871.2|761871.2|763910.3|761910.3|763920.6|761920.6|763868|761868|32
1617293280000|2021-04-01 16:08:00|763919|761919|763857.6|761857.6|763922.8|761922.8|763856.8|761856.8|30
1617293290000|2021-04-01 16:08:10|763862|761862|763842.4|761842.4|763902.3|761902.3|763834.5|761834.5|31
1617293300000|2021-04-01 16:08:20|763843|761843|763878.4|761878.4|763906.4|761906.4|763842.5|761842.5|30
1617293310000|2021-04-01 16:08:30|763884.2|761884.2|763866.8|761866.8|763892.3|761892.3|763843.2|761843.2|32
1617293320000|2021-04-01 16:08:40|763864.2|761864.2|763857.4|761857.4|763868.3|761868.3|763848.2|761848.2|23
1617293330000|2021-04-01 16:08:50|763858.4|761858.4|763824.6|761824.6|763858.4|761858.4|763797.4|761797.4|22
1617293340000|2021-04-01 16:09:00|763823.2|761823.2|763859.1|761859.1|763866.5|761866.5|763817.6|761817.6|29
1617293350000|2021-04-01 16:09:10|763858.7|761858.7|763838.6|761838.6|763858.7|761858.7|763838.6|761838.6|22
1617293360000|2021-04-01 16:09:20|763837.3|761837.3|763849.5|761849.5|763855.8|761855.8|763837.3|761837.3|22
1617293370000|2021-04-01 16:09:30|763849.2|761849.2|763840.7|761840.7|763867.3|761867.3|763840.7|761840.7|27
1617293380000|2021-04-01 16:09:40|763835.4|761835.4|763839.4|761839.4|763851.4|761851.4|763835.4|761835.4|19
1617293390000|2021-04-01 16:09:50|763846|761846|763844.3|761844.3|763863.3|761863.3|763825|761825|18
1617293400000|2021-04-01 16:10:00|763848.3|761848.3|763911.3|761911.3|763982.8|761982.8|763845.8|761845.8|37
1617293410000|2021-04-01 16:10:10|763915.1|761915.1|763974.3|761974.3|763994.9|761994.9|763900|761900|33
1617293420000|2021-04-01 16:10:20|763966.8|761966.8|763908.8|761908.8|763969.7|761969.7|763907.5|761907.5|30
1617293430000|2021-04-01 16:10:30|763912.1|761912.1|763896.3|761896.3|763921.4|761921.4|763896.2|761896.2|28
1617293440000|2021-04-01 16:10:40|763897.9|761897.9|763862.7|761862.7|763897.9|761897.9|763852.8|761852.8|28
1617293450000|2021-04-01 16:10:50|763862.6|761862.6|763798|761798|763862.6|761862.6|763797.9|761797.9|26
1617293460000|2021-04-01 16:11:00|763795.3|761795.3|763805.8|761805.8|763809.6|761809.6|763786.1|761786.1|28
1617293470000|2021-04-01 16:11:10|763801.2|761801.2|763812.4|761812.4|763819.8|761819.8|763801.2|761801.2|21
1617293480000|2021-04-01 16:11:20|763812.8|761812.8|763836.5|761836.5|763847.5|761847.5|763810.6|761810.6|23
1617293490000|2021-04-01 16:11:30|763835.2|761835.2|763880.4|761880.4|763882.5|761882.5|763832.4|761832.4|21
1617293500000|2021-04-01 16:11:40|763880.6|761880.6|763980|761980|763980|761980|763872.4|761872.4|21
1617293510000|2021-04-01 16:11:50|763953.3|761953.3|763916.6|761916.6|763970.1|761970.1|763910.8|761910.8|34
1617293520000|2021-04-01 16:12:00|763917.3|761917.3|763950.5|761950.5|763950.5|761950.5|763914.8|761914.8|25
1617293530000|2021-04-01 16:12:10|763947.7|761947.7|763897.4|761897.4|763947.7|761947.7|763873.7|761873.7|21
1617293540000|2021-04-01 16:12:20|763887.5|761887.5|763998.4|761998.4|764002.2|762002.2|763887.5|761887.5|27
1617293550000|2021-04-01 16:12:30|763996|761996|763981.5|761981.5|763996|761996|763972.5|761972.5|24
1617293560000|2021-04-01 16:12:40|763982.4|761982.4|763988.1|761988.1|763995.3|761995.3|763972.2|761972.2|20
1617293570000|2021-04-01 16:12:50|763987.2|761987.2|763997.1|761997.1|764013.2|762451|763451|761935.6|30
1617293580000|2021-04-01 16:13:00|763997.5|761997.5|763949.9|761949.9|764000.6|762000.6|763949.9|761949.9|21
1617293590000|2021-04-01 16:13:10|763944|761944|763866.3|761866.3|763944|761944|763859.8|761859.8|25
1617293600000|2021-04-01 16:13:20|763868.6|761868.6|763823|761823|763873.7|761873.7|763823|761823|31
1617293610000|2021-04-01 16:13:30|763830.4|761830.4|763830.4|761830.4|763833.8|761833.8|763777.9|761777.9|30
1617293620000|2021-04-01 16:13:40|763838.6|761838.6|763858.6|761858.6|763891|761891|763831.2|761831.2|23
1617293630000|2021-04-01 16:13:50|763860.6|761860.6|763855.3|761855.3|763869.5|761869.5|763852.2|761852.2|19
1617293640000|2021-04-01 16:14:00|763853.3|761853.3|763894.7|761894.7|763900.7|761900.7|763853.2|761853.2|23
1617293650000|2021-04-01 16:14:10|763895.7|761895.7|763947.5|761947.5|763962.6|761962.6|763892.3|761892.3|30
1617293660000|2021-04-01 16:14:20|763927.7|761927.7|763895.2|761895.2|763940.9|761940.9|763870.8|761870.8|30
1617293670000|2021-04-01 16:14:30|763901.3|761901.3|763938.5|761938.5|763938.5|761938.5|763880|761880|26
1617293680000|2021-04-01 16:14:40|763920.6|761920.6|763951.7|761951.7|763972.3|761972.3|763920.6|761920.6|26
1617293690000|2021-04-01 16:14:50|763951.8|761951.8|763966.8|761966.8|763973.6|761973.6|763949.8|761949.8|19
1617293700000|2021-04-01 16:15:00|763962.5|761962.5|763431.5|762431.5|763973.4|762431.5|763431.5|761932.9|21
1617293710000|2021-04-01 16:15:10|763425.1|762425.1|763898.7|761898.7|763940|762427.7|763425.1|761898.7|22
1617293720000|2021-04-01 16:15:20|763886.5|761886.5|763401.3|762401.3|763922.5|762401.3|763400.8|761883.2|19
1617293730000|2021-04-01 16:15:30|763917.5|761917.5|763873|761873|763917.5|762388.2|763388|761858.7|24
1617293740000|2021-04-01 16:15:40|763874.6|761874.6|763864.3|761864.3|763874.6|761874.6|763857.1|761857.1|19
1617293750000|2021-04-01 16:15:50|763863.1|761863.1|763870.5|761870.5|763870.5|761870.5|763846.6|761846.6|18
1617293760000|2021-04-01 16:16:00|763869.5|761869.5|763912.6|761912.6|763923.7|761923.7|763859.2|761859.2|33
1617293770000|2021-04-01 16:16:10|763913.6|761913.6|763856.2|761856.2|763916.7|761916.7|763852.9|761852.9|25
1617293780000|2021-04-01 16:16:20|763855.3|761855.3|763823.2|761823.2|763862.9|761862.9|763823.2|761823.2|25
1617293790000|2021-04-01 16:16:30|763833.2|761833.2|763778|761778|763837.5|762303.9|763285|761778|26
1617293800000|2021-04-01 16:16:40|763781.9|761781.9|763750.5|761750.5|763781.9|761781.9|763747.7|761747.7|19
1617293810000|2021-04-01 16:16:50|763746|761746|763677.4|761677.4|763749.7|761749.7|763677.4|761677.4|27
1617293820000|2021-04-01 16:17:00|763678.4|761678.4|763624|761624|763679.7|761679.7|763624|761624|19
1617293830000|2021-04-01 16:17:10|763630.5|761630.5|763471.2|761471.2|763630.5|761630.5|763467.8|761467.8|28
1617293840000|2021-04-01 16:17:20|763470.2|761470.2|763476.8|761476.8|763485.7|761485.7|763450|761450|20
1617293850000|2021-04-01 16:17:30|763480.1|761480.1|763395|761395|763484.6|761484.6|763380|761380|26
1617293860000|2021-04-01 16:17:40|763392.6|761392.6|763397.5|761397.5|763398.7|761398.7|763381.4|761381.4|26
1617293870000|2021-04-01 16:17:50|763398|761398|763368.2|761368.2|763409.5|761409.5|763351.7|761351.7|28
1617293880000|2021-04-01 16:18:00|763368.6|761368.6|763290.8|761290.8|763368.6|761368.6|763280.1|761280.1|34
1617293890000|2021-04-01 16:18:10|763280.3|761280.3|763287.5|761287.5|763311.8|761311.8|763280.3|761280.3|31
1617293900000|2021-04-01 16:18:20|763283.7|761283.7|763335.6|761335.6|763358.2|761358.2|763283.7|761283.7|30
1617293910000|2021-04-01 16:18:30|763329.8|761329.8|763530.7|761530.7|763530.7|761530.7|763329|761329|34
1617293920000|2021-04-01 16:18:40|763534|761534|763006.4|762006.4|763534|762057.9|763006.4|761534|28
1617293930000|2021-04-01 16:18:50|763021.7|762021.7|763025.4|762025.4|763553.8|762044.4|763021.7|761529.4|22
1617293940000|2021-04-01 16:19:00|763026.8|762026.8|763021.5|762021.5|763519.6|762052.6|763015.1|761519.6|25
1617293950000|2021-04-01 16:19:10|763019.8|762019.8|763658.9|761658.9|763691.1|762103.7|763002.7|761658.9|30
1617293960000|2021-04-01 16:19:20|763660.8|761660.8|763702.9|761702.9|763703.5|761703.5|763638|761638|29
1617293970000|2021-04-01 16:19:30|763703.9|761703.9|763680.9|761680.9|763709.3|761709.3|763680.9|761680.9|25
1617293980000|2021-04-01 16:19:40|763681.3|761681.3|763686.5|761686.5|763704.8|761704.8|763673.9|761673.9|31
1617293990000|2021-04-01 16:19:50|763685.5|761685.5|763691.4|761691.4|763717.1|761717.1|763683|761683|30
1617294000000|2021-04-01 16:20:00|763690.8|761690.8|763645.3|761645.3|763692.1|761692.1|763635.4|761635.4|19
1617294010000|2021-04-01 16:20:10|763634.1|761634.1|763679|761679|763685.9|761685.9|763633.7|761633.7|31
1617294020000|2021-04-01 16:20:20|763679.5|761679.5|763668.2|761668.2|763692.7|761692.7|763661.6|761661.6|24
1617294030000|2021-04-01 16:20:30|763668.1|761668.1|763751.4|761751.4|763755.3|761755.3|763665.4|761665.4|29
1617294040000|2021-04-01 16:20:40|763758.2|761758.2|763705.9|761705.9|763759.3|761759.3|763705.9|761705.9|22
1617294050000|2021-04-01 16:20:50|763696.4|761696.4|763713.2|761713.2|763721.6|761721.6|763696.3|761696.3|15
1617294060000|2021-04-01 16:21:00|763730.6|761730.6|763670.2|761670.2|763733|761733|763669.5|761669.5|23
1617294070000|2021-04-01 16:21:10|763671.7|761671.7|763700.1|761700.1|763710.2|761710.2|763668.5|761668.5|28
1617294080000|2021-04-01 16:21:20|763700.2|761700.2|763669.8|761669.8|763700.2|761700.2|763668.5|761668.5|26
1617294090000|2021-04-01 16:21:30|763679.6|761679.6|763669.9|761669.9|763695.7|761695.7|763664|761664|23
1617294100000|2021-04-01 16:21:40|763670.8|761670.8|763663.9|761663.9|763682.8|761682.8|763646.2|761646.2|26
1617294110000|2021-04-01 16:21:50|763673.7|761673.7|763678|761678|763686.8|761686.8|763672.4|761672.4|23
1617294120000|2021-04-01 16:22:00|763679.8|761679.8|763708|761708|763708|761708|763669.2|761669.2|20
1617294130000|2021-04-01 16:22:10|763694.2|761694.2|763748.7|761748.7|763748.7|762268|763246|761694.2|20
1617294140000|2021-04-01 16:22:20|763747.6|761747.6|763881.9|761881.9|763929|761929|763747.6|761747.6|26
1617294150000|2021-04-01 16:22:30|763898.4|761898.4|763949|761949|763951.7|761951.7|763898.4|761898.4|31
1617294160000|2021-04-01 16:22:40|763950.7|761950.7|763943.6|761943.6|763957.5|761957.5|763943.6|761943.6|20
1617294170000|2021-04-01 16:22:50|763944.3|761944.3|763921.7|761921.7|763957.7|761957.7|763921.7|761921.7|24
1617294180000|2021-04-01 16:23:00|763927.7|761927.7|763950.9|761950.9|763950.9|761950.9|763899.9|761899.9|29
1617294190000|2021-04-01 16:23:10|763932.4|761932.4|763419.3|762419.3|763945.8|762419.3|763419.3|761932.4|28
1617294200000|2021-04-01 16:23:20|763427|762427|763914.8|761914.8|763971.4|762427|763427|761911.3|29
1617294210000|2021-04-01 16:23:30|763917|761917|763897|761897|763925.2|761925.2|763884.7|761884.7|22
1617294220000|2021-04-01 16:23:40|763898.3|761898.3|763845.5|761845.5|763909.9|762357.6|763324.8|761843.2|23
1617294230000|2021-04-01 16:23:50|763853.1|761853.1|763858.9|761858.9|763860.7|761860.7|763835.7|761835.7|24
1617294240000|2021-04-01 16:24:00|763854.3|761854.3|763847.4|761847.4|763859.2|761859.2|763847.4|761847.4|19
1617294250000|2021-04-01 16:24:10|763849.6|761849.6|763856|761856|763860.3|761860.3|763845.6|761845.6|20
1617294260000|2021-04-01 16:24:20|763854.6|761854.6|763869.3|761869.3|763876.7|762381.9|763360.2|761851.2|26
1617294270000|2021-04-01 16:24:30|763868.7|761868.7|763861.8|761861.8|763876.2|762374.8|763365|761857.5|25
1617294280000|2021-04-01 16:24:40|763863.2|761863.2|763845.3|761845.3|763873.7|762359.9|763329.5|761823|25
1617294290000|2021-04-01 16:24:50|763342.7|762342.7|763850.3|761850.3|763864.1|762342.7|763342.7|761843.1|20
1617294300000|2021-04-01 16:25:00|763841.4|761841.4|763337.1|762337.1|763841.4|762354.9|763337.1|761841.4|22
1617294310000|2021-04-01 16:25:10|763225|762225|763679.5|761679.5|763738.8|762225|763225|761626.7|28
1617294320000|2021-04-01 16:25:20|763680.8|761680.8|763644.7|761644.7|763682.2|761682.2|763617.7|761617.7|29
1617294330000|2021-04-01 16:25:30|763657.3|761657.3|763657.8|761657.8|763673.8|761673.8|763651.6|761651.6|25
1617294340000|2021-04-01 16:25:40|763654.2|761654.2|763520.4|761520.4|763663.8|762130.9|763130.9|761506.5|31
1617294350000|2021-04-01 16:25:50|763525|761525|763526.2|761526.2|763573.4|761573.4|763506.5|761506.5|31
1617294360000|2021-04-01 16:26:00|763534.7|761534.7|763513.4|761513.4|763534.7|762026.3|763011.9|761501|20
1617294370000|2021-04-01 16:26:10|763518.6|761518.6|763040|762040|763541.5|762040|763040|761500.1|26
1617294380000|2021-04-01 16:26:20|763539.7|761539.7|763671.7|761671.7|763671.7|762154.6|763151.4|761526|32
1617294390000|2021-04-01 16:26:30|763662.6|761662.6|763652.3|761652.3|763675.4|762161.7|763121.7|761642.3|23
1617294400000|2021-04-01 16:26:40|763653.4|761653.4|763617.4|761617.4|763659.8|762119.8|763115.7|761587.5|27
1617294410000|2021-04-01 16:26:50|763608.9|761608.9|763555.4|761555.4|763630.8|762140|763129.7|761555.4|26
1617294420000|2021-04-01 16:27:00|763557.4|761557.4|763860.5|761860.5|763867.2|762223.6|763223.6|761556.4|30
1617294430000|2021-04-01 16:27:10|763855|761855|763828.7|761828.7|763861.4|761861.4|763810|761810|22
1617294440000|2021-04-01 16:27:20|763831.1|761831.1|763917.4|761917.4|763931.6|761931.6|763814.2|761814.2|32
1617294450000|2021-04-01 16:27:30|763901.7|761901.7|763940.4|761940.4|763942.3|761942.3|763866.5|761866.5|30
1617294460000|2021-04-01 16:27:40|763939.2|761939.2|764056.1|762056.1|764095.2|762095.2|763917|761917|27
1617294470000|2021-04-01 16:27:50|764046.9|762046.9|764072.3|762072.3|764097.9|762097.9|764030.3|762030.3|30
1617294480000|2021-04-01 16:28:00|764067.3|762067.3|764012.4|762012.4|764077.3|762077.3|763957.4|761957.4|29
1617294490000|2021-04-01 16:28:10|763995.8|761995.8|764103.2|762103.2|764106.9|762106.9|763995.8|761995.8|26
1617294500000|2021-04-01 16:28:20|764085.5|762085.5|764012.2|762012.2|764114.8|762114.8|764012.2|762012.2|29
1617294510000|2021-04-01 16:28:30|764007|762007|763988.4|761988.4|764034.4|762034.4|763988.4|761988.4|29
1617294520000|2021-04-01 16:28:40|763996.1|761996.1|763977.4|761977.4|763997.8|761997.8|763968.4|761968.4|35
1617294530000|2021-04-01 16:28:50|763977.3|761977.3|763984.5|761984.5|763995.9|761995.9|763969.6|761969.6|22
1617294540000|2021-04-01 16:29:00|763991.6|761991.6|764252.6|762252.6|764252.6|762252.6|763975.5|761975.5|26
1617294550000|2021-04-01 16:29:10|764237.5|762237.5|764254.7|762254.7|764266|762769.3|763758.7|762206.7|32
1617294560000|2021-04-01 16:29:20|764274.5|762274.5|764169|762169|764290.3|762756|763756|762137.7|35
1617294570000|2021-04-01 16:29:30|764167.3|762167.3|764280.7|762280.7|764310.9|762773|763763.1|762142.3|29
1617294580000|2021-04-01 16:29:40|764284.5|762284.5|763783.5|762783.5|764321|762811.3|763767.8|762243.8|32
1617294590000|2021-04-01 16:29:50|763828.3|762828.3|764374.3|762374.3|764395.5|762866|763822.8|762322.9|30
1617294600000|2021-04-01 16:30:00|764372.4|762372.4|764452|762452|764487|762487|764331.7|762331.7|37
1617294610000|2021-04-01 16:30:10|764449.7|762449.7|764713.5|762713.5|764730.6|762730.6|764395.7|762395.7|39
1617294620000|2021-04-01 16:30:20|764717.5|762717.5|764872.4|762872.4|764900.7|762900.7|764706.8|762706.8|34
1617294630000|2021-04-01 16:30:30|764877.3|762877.3|764889.1|762889.1|764974|763439.8|764377.2|762849.4|33
1617294640000|2021-04-01 16:30:40|764892.5|762892.5|764379.3|763379.3|764914|763379.7|764349.1|762889.8|26
1617294650000|2021-04-01 16:30:50|764397.4|763397.4|764851.6|762851.6|764883.5|763397.4|764343.3|762851.6|25
1617294660000|2021-04-01 16:31:00|764860.6|762860.6|764797.4|762797.4|764887.3|763382.4|764274|762759.6|33
1617294670000|2021-04-01 16:31:10|764726.5|762726.5|764906.9|762906.9|764941.9|763363.6|764363.6|762726.5|36
1617294680000|2021-04-01 16:31:20|764912.4|762912.4|764758.3|762758.3|764912.5|763393.9|764365.6|762731.5|29
1617294690000|2021-04-01 16:31:30|764757.9|762757.9|764687.4|762687.4|764776.3|762776.3|764687.4|762687.4|27
1617294700000|2021-04-01 16:31:40|764674.3|762674.3|764631.2|762631.2|764679.4|762679.4|764631.2|762631.2|28
1617294710000|2021-04-01 16:31:50|764660.5|762660.5|764644|762644|764671.9|762671.9|764627.2|762627.2|21
1617294720000|2021-04-01 16:32:00|764643.8|762643.8|764719.8|762719.8|764759.6|763304|764252|762643.8|31
1617294730000|2021-04-01 16:32:10|764167|763167|764603.9|762603.9|764710.5|763167|764102.8|762596.9|23
1617294740000|2021-04-01 16:32:20|764600.7|762600.7|764570.9|762570.9|764600.7|763071.7|764058|762538.7|22
1617294750000|2021-04-01 16:32:30|764567.6|762567.6|764575|762575|764575|762575|764553|762553|17
1617294760000|2021-04-01 16:32:40|764572.7|762572.7|764222.4|763222.4|764691.9|763222.4|764193.5|762544.2|19
1617294770000|2021-04-01 16:32:50|764656.9|762656.9|764682.1|762682.1|764713.6|762713.6|764656.9|762656.9|30
1617294780000|2021-04-01 16:33:00|764679|762679|764621|762621|764679|762679|764604.7|762604.7|24
1617294790000|2021-04-01 16:33:10|764624.6|762624.6|764633.4|762633.4|764686.6|762686.6|764620.9|762620.9|27
1617294800000|2021-04-01 16:33:20|764634.1|762634.1|764694.4|762694.4|764705.5|762705.5|764623.9|762623.9|24
1617294810000|2021-04-01 16:33:30|764701.6|762701.6|764722.7|762722.7|764730.8|763225.5|764217.8|762690.5|30
1617294820000|2021-04-01 16:33:40|764718.1|762718.1|764963.2|762963.2|764988.7|763481.4|764454.6|762646.7|36
1617294830000|2021-04-01 16:33:50|764949|762949|764961.6|762961.6|764972.6|762972.6|764943.2|762943.2|30
1617294840000|2021-04-01 16:34:00|764967.9|762967.9|764957.7|762957.7|764967.9|762967.9|764932.8|762932.8|25
1617294850000|2021-04-01 16:34:10|764948|762948|764995.8|762995.8|765004|763004|764934.9|762934.9|20
1617294860000|2021-04-01 16:34:20|764454.5|763454.5|764984.8|762984.8|764997.6|763494|764453|762982.2|19
1617294870000|2021-04-01 16:34:30|764988.3|762988.3|765083.9|763083.9|765102.1|763562|764557.1|762979|29
1617294880000|2021-04-01 16:34:40|765087.6|763087.6|765118.7|763118.7|765119.1|763619.7|764589.8|763079.7|30
1617294890000|2021-04-01 16:34:50|765136.5|763136.5|765155.2|763155.2|765195|763195|765136.5|763136.5|29
1617294900000|2021-04-01 16:35:00|765155.5|763155.5|765095|763095|765159.5|763159.5|765093.8|763093.8|31
1617294910000|2021-04-01 16:35:10|765121.2|763121.2|765050.3|763050.3|765150.8|763580.1|764565|763049.7|32
1617294920000|2021-04-01 16:35:20|765045.4|763045.4|765056|763056|765056.9|763056.9|765011.5|763011.5|29
1617294930000|2021-04-01 16:35:30|765046.8|763046.8|765002.8|763002.8|765046.8|763512.9|764501.4|762999.5|27
1617294940000|2021-04-01 16:35:40|765004.6|763004.6|765016.4|763016.4|765030.4|763030.4|765004.4|763004.4|22
1617294950000|2021-04-01 16:35:50|765025|763025|765026.6|763026.6|765029.5|763029.5|765014.5|763014.5|20
1617294960000|2021-04-01 16:36:00|765027.9|763027.9|765025.6|763025.6|765032.8|763032.8|765012.3|763012.3|19
1617294970000|2021-04-01 16:36:10|765024.7|763024.7|765026.6|763026.6|765035.1|763035.1|765008.1|763008.1|30
1617294980000|2021-04-01 16:36:20|765011.6|763011.6|764991.7|762991.7|765014|763490.6|764490.6|762979|18
1617294990000|2021-04-01 16:36:30|764993.9|762993.9|764987.6|762987.6|764995.4|763476.4|764476.4|762961.4|18
1617295000000|2021-04-01 16:36:40|764988.7|762988.7|764972.8|762972.8|764995.1|762995.1|764963.2|762963.2|22
1617295010000|2021-04-01 16:36:50|764474.9|763474.9|764870|762870|764951.8|763479.3|764366.4|762870|34
1617295020000|2021-04-01 16:37:00|764867|762867|764833|762833|764881.7|763343.3|764313.8|762820.5|28
1617295030000|2021-04-01 16:37:10|764825.3|762825.3|764790.2|762790.2|764852.7|763313.8|764299.2|762789.5|26
1617295040000|2021-04-01 16:37:20|764795.1|762795.1|764283.6|763283.6|764806.3|763291.1|764280.9|762784.2|16
1617295050000|2021-04-01 16:37:30|764815.6|762815.6|764742.1|762742.1|764815.6|763289.1|764261.5|762726.7|27
1617295060000|2021-04-01 16:37:40|764738.3|762738.3|764746.5|762746.5|764761.6|762761.6|764731.6|762731.6|20
1617295070000|2021-04-01 16:37:50|764753.4|762753.4|764695.5|762695.5|764753.4|762753.4|764688.4|762688.4|28
1617295080000|2021-04-01 16:38:00|764694.2|762694.2|764691.7|762691.7|764746.9|762746.9|764665.4|762665.4|32
1617295090000|2021-04-01 16:38:10|764686.1|762686.1|764654.1|762654.1|764686.1|762686.1|764631.6|762631.6|22
1617295100000|2021-04-01 16:38:20|764650|762650|764705.5|762705.5|764721.1|762721.1|764639.4|762639.4|32
1617295110000|2021-04-01 16:38:30|764714.9|762714.9|764686.5|762686.5|764755.8|763240.2|764240.1|762674.1|29
1617295120000|2021-04-01 16:38:40|764684.5|762684.5|764642.5|762642.5|764701.6|762701.6|764630|762630|27
1617295130000|2021-04-01 16:38:50|764649.5|762649.5|764474.4|762474.4|764667.4|762667.4|764472|762472|31
1617295140000|2021-04-01 16:39:00|764481.7|762481.7|764532.1|762532.1|764574.3|763051.3|764051.3|762464.2|33
1617295150000|2021-04-01 16:39:10|764536.6|762536.6|764614.2|762614.2|764635.6|762635.6|764536.6|762536.6|28
1617295160000|2021-04-01 16:39:20|764617.4|762617.4|764577.2|762577.2|764671.1|762671.1|764565|762565|35
1617295170000|2021-04-01 16:39:30|764582.9|762582.9|764643.1|762643.1|764647.4|762647.4|764577|762577|24
1617295180000|2021-04-01 16:39:40|764640.8|762640.8|764618.9|762618.9|764648.4|762648.4|764598.3|762598.3|24
1617295190000|2021-04-01 16:39:50|764611.2|762611.2|764620.1|762620.1|764636|762636|764600|762600|17
1617295200000|2021-04-01 16:40:00|764679.8|762679.8|764666.7|762666.7|764679.8|762679.8|764613.6|762613.6|26
1617295210000|2021-04-01 16:40:10|764669.6|762669.6|764626.3|762626.3|764670|762670|764612.5|762612.5|26
1617295220000|2021-04-01 16:40:20|764603.4|762603.4|764611.5|762611.5|764653.5|762653.5|764589.9|762589.9|21
1617295230000|2021-04-01 16:40:30|764611.7|762611.7|764645|762645|764687.8|762687.8|764611.7|762611.7|21
1617295240000|2021-04-01 16:40:40|764642.5|762642.5|764681.8|762681.8|764725.7|762725.7|764642.5|762642.5|20
1617295250000|2021-04-01 16:40:50|764682.5|762682.5|764690.3|762690.3|764726.3|762726.3|764677.5|762677.5|13
1617295260000|2021-04-01 16:41:00|764691.7|762691.7|764691|762691|764738.1|762738.1|764670.8|762670.8|20
1617295270000|2021-04-01 16:41:10|764685.9|762685.9|764676.5|762676.5|764748.2|762748.2|764666.2|762666.2|28
1617295280000|2021-04-01 16:41:20|764675.8|762675.8|764635.8|762635.8|764685.4|762685.4|764635.8|762635.8|25
1617295290000|2021-04-01 16:41:30|764598|762598|764718.7|762718.7|764718.7|762718.7|764598|762598|28
1617295300000|2021-04-01 16:41:40|764725.4|762725.4|764711.7|762711.7|764728.5|762728.5|764702.1|762702.1|24
1617295310000|2021-04-01 16:41:50|764710|762710|764651.5|762651.5|764712.4|762712.4|764610.5|762610.5|18
1617295320000|2021-04-01 16:42:00|764651.3|762651.3|764638.1|762638.1|764677.2|762677.2|764629.6|762629.6|24
1617295330000|2021-04-01 16:42:10|764640.5|762640.5|764718.9|762718.9|764730.2|762730.2|764632.5|762632.5|22
1617295340000|2021-04-01 16:42:20|764712.8|762712.8|764703.2|762703.2|764736.4|762736.4|764693|762693|17
1617295350000|2021-04-01 16:42:30|764704.6|762704.6|764739.3|762739.3|764739.7|762739.7|764701.2|762701.2|18
1617295360000|2021-04-01 16:42:40|764718.7|762718.7|764707.2|762707.2|764748.4|762748.4|764690.9|762690.9|29
1617295370000|2021-04-01 16:42:50|764711.2|762711.2|764734.3|762734.3|764746.5|762746.5|764709.3|762709.3|16
1617295380000|2021-04-01 16:43:00|764743.7|762743.7|764708.3|762708.3|764754.5|762754.5|764705.7|762705.7|22
1617295390000|2021-04-01 16:43:10|764708.9|762708.9|764917.7|762917.7|764945.8|763264|764264|762708.9|24
1617295400000|2021-04-01 16:43:20|764909.1|762909.1|764883.6|762883.6|764911.9|763386.6|764386.6|762875.8|18
1617295410000|2021-04-01 16:43:30|764899.8|762899.8|764359|763359|764899.8|763381.9|764359|762858.1|23
1617295420000|2021-04-01 16:43:40|764365.7|763365.7|764885.9|762885.9|764899|763365.7|764365.7|762860.7|20
1617295430000|2021-04-01 16:43:50|764886.1|762886.1|764856|762856|764899.5|762899.5|764852.8|762852.8|20
1617295440000|2021-04-01 16:44:00|764859|762859|764876.3|762876.3|764879.7|762879.7|764839|762839|24
1617295450000|2021-04-01 16:44:10|764862.1|762862.1|764859.7|762859.7|764865.2|762865.2|764826.1|762826.1|20
1617295460000|2021-04-01 16:44:20|764856.3|762856.3|764873|762873|764873.7|762873.7|764842.3|762842.3|20
1617295470000|2021-04-01 16:44:30|764868.3|762868.3|764857.4|762857.4|764873.4|762873.4|764855.2|762855.2|28
1617295480000|2021-04-01 16:44:40|764856.3|762856.3|764867.1|762867.1|764908.7|763354.9|764354.9|762845.4|22
1617295490000|2021-04-01 16:44:50|764866.9|762866.9|764890.3|762890.3|764899|762899|764862.5|762862.5|28
1617295500000|2021-04-01 16:45:00|764864.4|762864.4|765287.2|763287.2|765353.8|763353.8|764284.7|762753.6|34
1617295510000|2021-04-01 16:45:10|765275.2|763275.2|765298.3|763298.3|765331.1|763773.5|764773.5|763238.4|31
1617295520000|2021-04-01 16:45:20|765300.8|763300.8|765284.3|763284.3|765316.2|763316.2|765273.1|763273.1|33
1617295530000|2021-04-01 16:45:30|765270.3|763270.3|765311.9|763311.9|765351|763840.9|764807.5|763262|28
1617295540000|2021-04-01 16:45:40|765313.1|763313.1|765325|763325|765364.2|763364.2|765308.1|763308.1|31
1617295550000|2021-04-01 16:45:50|765329.1|763329.1|765215.3|763215.3|765333.6|763333.6|765215.3|763215.3|31
1617295560000|2021-04-01 16:46:00|765223|763223|765244.7|763244.7|765264.7|763264.7|765218.8|763218.8|30
1617295570000|2021-04-01 16:46:10|765239.2|763239.2|765253.7|763253.7|765272.8|763272.8|765239.2|763239.2|28
1617295580000|2021-04-01 16:46:20|765259.3|763259.3|765243.3|763243.3|765275.4|763275.4|765222.3|763222.3|29
1617295590000|2021-04-01 16:46:30|765238.5|763238.5|765193.7|763193.7|765264.7|763264.7|765181.4|763181.4|24
1617295600000|2021-04-01 16:46:40|765203.4|763203.4|765208.8|763208.8|765208.8|763208.8|765170.3|763170.3|36
1617295610000|2021-04-01 16:46:50|765181.3|763181.3|765139.2|763139.2|765193|763193|765137.9|763137.9|34
1617295620000|2021-04-01 16:47:00|765131.4|763131.4|765076.4|763076.4|765142.3|763142.3|765076.4|763076.4|30
1617295630000|2021-04-01 16:47:10|765105.3|763105.3|765079.6|763079.6|765107.1|763107.1|765058.8|763058.8|29
1617295640000|2021-04-01 16:47:20|765083.3|763083.3|765130.6|763130.6|765132.3|763132.3|765058|763058|22
1617295650000|2021-04-01 16:47:30|765124.9|763124.9|765166.1|763166.1|765187.1|763187.1|765108|763108|21
1617295660000|2021-04-01 16:47:40|765178.1|763178.1|765159.8|763159.8|765186.9|763186.9|765150.7|763150.7|22
1617295670000|2021-04-01 16:47:50|765159|763159|765173.6|763173.6|765191.5|763191.5|765155.5|763155.5|17
1617295680000|2021-04-01 16:48:00|765157|763157|765094.3|763094.3|765157.4|763157.4|765071.4|763071.4|26
1617295690000|2021-04-01 16:48:10|765085.4|763085.4|765053.2|763053.2|765085.8|763085.8|765037.5|763037.5|21
1617295700000|2021-04-01 16:48:20|765039.6|763039.6|764996.8|762996.8|765039.6|763039.6|764992.3|762992.3|19
1617295710000|2021-04-01 16:48:30|764999.8|762999.8|764977|762977|765009.6|763009.6|764975.2|762975.2|22
1617295720000|2021-04-01 16:48:40|764977.1|762977.1|764928.3|762928.3|765000.1|763000.1|764897.3|762897.3|20
1617295730000|2021-04-01 16:48:50|764943.6|762943.6|764915.7|762915.7|764959.3|762959.3|764913.8|762913.8|30
1617295740000|2021-04-01 16:49:00|764916.3|762916.3|764933.6|762933.6|764951.6|762951.6|764915.1|762915.1|23
1617295750000|2021-04-01 16:49:10|764941.6|762941.6|765017.3|763017.3|765017.3|763477|764477|762910.9|23
1617295760000|2021-04-01 16:49:20|764898.6|762898.6|764811.3|762811.3|764898.6|762898.6|764648.8|762648.8|37
1617295770000|2021-04-01 16:49:30|764816.3|762816.3|764797.2|762797.2|764822.1|762822.1|764793.1|762793.1|25
1617295780000|2021-04-01 16:49:40|764811.3|762811.3|764738.9|762738.9|764813.8|762813.8|764733.5|762733.5|29
1617295790000|2021-04-01 16:49:50|764737|762737|764757.6|762757.6|764757.6|762757.6|764690.7|762690.7|32
1617295800000|2021-04-01 16:50:00|764747.2|762747.2|764825.9|762825.9|764846.6|762846.6|764747.2|762747.2|32
1617295810000|2021-04-01 16:50:10|764824.7|762824.7|764798.5|762798.5|764824.7|762824.7|764754.8|762754.8|25
1617295820000|2021-04-01 16:50:20|764793.5|762793.5|764736.2|762736.2|764828.5|762828.5|764718.2|762718.2|32
1617295830000|2021-04-01 16:50:30|764731|762731|764748.8|762748.8|764780.8|762780.8|764712.6|762712.6|30
1617295840000|2021-04-01 16:50:40|764755.8|762755.8|764672.8|762672.8|764755.8|762755.8|764666|762666|26
1617295850000|2021-04-01 16:50:50|764673|762673|764737.5|762737.5|764756.1|762756.1|764672|762672|27
1617295860000|2021-04-01 16:51:00|764736.5|762736.5|764652.8|762652.8|764736.5|762736.5|764643.7|762643.7|27
1617295870000|2021-04-01 16:51:10|764648.3|762648.3|764708|762708|764718.6|762718.6|764639.6|762639.6|31
1617295880000|2021-04-01 16:51:20|764708.4|762708.4|764655.6|762655.6|764736.8|762736.8|764647.5|762647.5|26
1617295890000|2021-04-01 16:51:30|764665.3|762665.3|764670.9|762670.9|764676.8|762676.8|764650.4|762650.4|30
1617295900000|2021-04-01 16:51:40|764673|762673|764686.1|762686.1|764695.2|762695.2|764665.9|762665.9|21
1617295910000|2021-04-01 16:51:50|764690.4|762690.4|764727|762727|764741.3|762741.3|764666.5|762666.5|29
1617295920000|2021-04-01 16:52:00|764726.7|762726.7|764714.6|762714.6|764726.7|762726.7|764700.9|762700.9|23
1617295930000|2021-04-01 16:52:10|764727.8|762727.8|764748.1|762748.1|764754.5|762754.5|764711.4|762711.4|31
1617295940000|2021-04-01 16:52:20|764745.8|762745.8|764750.9|762750.9|764753|762753|764730.7|762730.7|20
1617295950000|2021-04-01 16:52:30|764747.6|762747.6|764844.8|762844.8|764844.8|762844.8|764741.2|762741.2|21
1617295960000|2021-04-01 16:52:40|764829|762829|764880.8|762880.8|764881.2|762881.2|764817.8|762817.8|23
1617295970000|2021-04-01 16:52:50|764881.2|762881.2|764884.7|762884.7|764931.8|762931.8|764881.2|762881.2|25
1617295980000|2021-04-01 16:53:00|764895|762895|764838.8|762838.8|764905.2|762905.2|764824.2|762824.2|22
1617295990000|2021-04-01 16:53:10|764839|762839|764823.9|762823.9|764844.7|762844.7|764820.1|762820.1|31
1617296000000|2021-04-01 16:53:20|764823.7|762823.7|764823|762823|764828.9|762828.9|764807.8|762807.8|27
1617296010000|2021-04-01 16:53:30|764823.1|762823.1|764822.7|762822.7|764823.1|762823.1|764814.8|762814.8|16
1617296020000|2021-04-01 16:53:40|764823.2|762823.2|764850.3|762850.3|764862.5|762862.5|764821.6|762821.6|20
1617296030000|2021-04-01 16:53:50|764851.2|762851.2|764840.4|762840.4|764851.2|762851.2|764833.1|762833.1|13
1617296040000|2021-04-01 16:54:00|764842.5|762842.5|764826.2|762826.2|764842.5|762842.5|764778.5|762778.5|25
1617296050000|2021-04-01 16:54:10|764812.3|762812.3|764797|762797|764835|762835|764795.8|762795.8|19
1617296060000|2021-04-01 16:54:20|764800.9|762800.9|764806.6|762806.6|764829.1|762829.1|764785.5|762785.5|26
1617296070000|2021-04-01 16:54:30|764800.6|762800.6|764824.6|762824.6|764845.2|762845.2|764800.6|762800.6|14
1617296080000|2021-04-01 16:54:40|764820.4|762820.4|764818.6|762818.6|764827.3|762827.3|764793|762793|20
1617296090000|2021-04-01 16:54:50|764812.2|762812.2|764773.3|762773.3|764812.2|762812.2|764773.3|762773.3|35
1617296100000|2021-04-01 16:55:00|764754.6|762754.6|764670.3|762670.3|764759.3|762759.3|764653.9|762653.9|38
1617296110000|2021-04-01 16:55:10|764669.6|762669.6|764787.9|762787.9|764794.6|762794.6|764650.5|762650.5|28
1617296120000|2021-04-01 16:55:20|764781.6|762781.6|764710|762710|764785.4|762785.4|764686.7|762686.7|32
1617296130000|2021-04-01 16:55:30|764707.9|762707.9|764730|762730|764730|762730|764707.9|762707.9|26
1617296140000|2021-04-01 16:55:40|764705.2|762705.2|764715.3|762715.3|764728|762728|764705.2|762705.2|32
1617296150000|2021-04-01 16:55:50|764729.4|762729.4|764742.2|762742.2|764746|762746|764690.8|762690.8|37
1617296160000|2021-04-01 16:56:00|764741|762741|764738|762738|764744.8|762744.8|764722.2|762722.2|18
1617296170000|2021-04-01 16:56:10|764744.8|762744.8|764695.9|762695.9|764745.1|762745.1|764673.9|762673.9|27
1617296180000|2021-04-01 16:56:20|764692|762692|764701.7|762701.7|764707.4|762707.4|764676|762676|28
1617296190000|2021-04-01 16:56:30|764703.4|762703.4|764662.4|762662.4|764703.4|762703.4|764662.4|762662.4|17
1617296200000|2021-04-01 16:56:40|764672.4|762672.4|764672.2|762672.2|764672.4|763161.9|764161.9|762646.8|19
1617296210000|2021-04-01 16:56:50|764667.8|762667.8|764666.4|762666.4|764672.2|762672.2|764657.2|762657.2|19
1617296220000|2021-04-01 16:57:00|764660.4|762660.4|764658.5|762658.5|764689.4|762689.4|764655.1|762655.1|26
1617296230000|2021-04-01 16:57:10|764658.8|762658.8|764675.3|762675.3|764681.1|762681.1|764653.7|762653.7|15
1617296240000|2021-04-01 16:57:20|764675.5|762675.5|764675.7|762675.7|764684.9|762684.9|764670.4|762670.4|22
1617296250000|2021-04-01 16:57:30|764675.2|762675.2|764660.8|762660.8|764675.2|762675.2|764648|762648|23
1617296260000|2021-04-01 16:57:40|764660.6|762660.6|764666.6|762666.6|764666.6|762666.6|764649|762649|19
1617296270000|2021-04-01 16:57:50|764664.5|762664.5|764680.3|762680.3|764682|762682|764664.1|762664.1|20
1617296280000|2021-04-01 16:58:00|764678.9|762678.9|764666|762666|764679.1|762679.1|764655.5|762655.5|28
1617296290000|2021-04-01 16:58:10|764673.8|762673.8|764644.8|762644.8|764673.8|762673.8|764636.5|762636.5|21
1617296300000|2021-04-01 16:58:20|764644.4|762644.4|764657.1|762657.1|764674.1|762674.1|764644.4|762644.4|18
1617296310000|2021-04-01 16:58:30|764653.4|762653.4|764626.9|762626.9|764666.2|762666.2|764626.9|762626.9|20
1617296320000|2021-04-01 16:58:40|764604.4|762604.4|764637.7|762637.7|764684|762684|764604.4|762604.4|31
1617296330000|2021-04-01 16:58:50|764641|762641|764655.7|762655.7|764669.8|762669.8|764637.2|762637.2|35
1617343260000|2021-04-02 06:01:00|761560.6|759560.6|761552.6|759552.6|761595.5|759595.5|761528|759528|15
1617343270000|2021-04-02 06:01:10|761550.3|759550.3|761552.9|759552.9|761568.6|759568.6|761541.5|759541.5|22
1617343280000|2021-04-02 06:01:20|761558.3|759558.3|761592.7|759592.7|761638.5|759638.5|761546.7|759546.7|18
1617343290000|2021-04-02 06:01:30|761601.1|759601.1|761598.7|759598.7|761604.4|759604.4|761580.6|759580.6|18
1617343300000|2021-04-02 06:01:40|761602|759602|761607.2|759607.2|761627.3|759627.3|761598|759598|18
1617343310000|2021-04-02 06:01:50|761619.6|759619.6|761662.9|759662.9|761663.5|759663.5|761598|759598|10
1617343320000|2021-04-02 06:02:00|761645.1|759645.1|761599.7|759599.7|761648.3|760141.5|761141.5|759599.7|18
1617343330000|2021-04-02 06:02:10|761614.8|759614.8|761646.6|759646.6|761646.6|759646.6|761582|759582|14
1617343340000|2021-04-02 06:02:20|761603|759603|761601.6|759601.6|761660|759660|761596.1|759596.1|18
1617343350000|2021-04-02 06:02:30|761605.4|759605.4|761649.3|759649.3|761680.1|759680.1|761592.9|759592.9|17
1617343360000|2021-04-02 06:02:40|761647|759647|761708.3|759708.3|761730|759730|761630.6|759630.6|19
1617343370000|2021-04-02 06:02:50|761704.3|759704.3|761595.6|759595.6|761704.3|759704.3|761584.8|759584.8|15
1617343380000|2021-04-02 06:03:00|761603.7|759603.7|761491.4|759491.4|761603.7|759943.7|760922.7|759420.4|24
1617343390000|2021-04-02 06:03:10|761613.7|759613.7|761600.1|759600.1|761629.6|759629.6|761595.5|759595.5|16
1617343400000|2021-04-02 06:03:20|761603|759603|761601.2|759601.2|761649|759649|761572|759572|17
1617343410000|2021-04-02 06:03:30|761593.9|759593.9|761606.8|759606.8|761628.6|759628.6|761586.1|759586.1|14
1617343420000|2021-04-02 06:03:40|761604|759604|761639.3|759639.3|761639.3|759639.3|761600.1|759600.1|10
1617343430000|2021-04-02 06:03:50|761570|759570|761598.8|759598.8|761666.9|760119.7|761119.7|759569.5|17
1617343440000|2021-04-02 06:04:00|761584.1|759584.1|761637.1|759637.1|761637.1|759637.1|761584.1|759584.1|11
1617343450000|2021-04-02 06:04:10|761573.3|759573.3|761560|759560|761647.6|759647.6|761560|759560|22
1617343460000|2021-04-02 06:04:20|761569|759569|761597.9|759597.9|761644|759644|761569|759569|19
1617343470000|2021-04-02 06:04:30|761584.4|759584.4|761602.4|759602.4|761612.4|759612.4|761583.7|759583.7|17
1617343480000|2021-04-02 06:04:40|761607.9|759607.9|761615.8|759615.8|761632.6|759632.6|761605.2|759605.2|9
1617343490000|2021-04-02 06:04:50|761636|759636|761611.1|759611.1|761639.5|759639.5|761607.5|759607.5|12
1617343500000|2021-04-02 06:05:00|761632.1|759632.1|761615|759615|761735.1|759735.1|761587.5|759587.5|15
1617343510000|2021-04-02 06:05:10|761613.3|759613.3|761654.6|759654.6|761654.6|759654.6|761611.8|759611.8|16
1617343520000|2021-04-02 06:05:20|761654.7|759654.7|761625.8|759625.8|761654.7|759654.7|761609.4|759609.4|18
1617343530000|2021-04-02 06:05:30|761642|759642|761648.8|759648.8|761667.1|759667.1|761612.3|759612.3|14
1617343540000|2021-04-02 06:05:40|761665.5|759665.5|761667.9|759667.9|761716.3|759716.3|761634.5|759634.5|14
1617343550000|2021-04-02 06:05:50|761664.3|759664.3|761656.3|759656.3|761724.2|759724.2|761632.5|759632.5|23
1617343560000|2021-04-02 06:06:00|761651|759651|761668.8|759668.8|761698.1|759698.1|761649.1|759649.1|18
1617343570000|2021-04-02 06:06:10|761688.8|759688.8|761692.5|759692.5|761706.4|759706.4|761666.4|759666.4|16
1617343580000|2021-04-02 06:06:20|761694.1|759694.1|761673.6|759673.6|761717.3|759717.3|761673.6|759673.6|17
1617343590000|2021-04-02 06:06:30|761693.5|759693.5|761657.5|759657.5|761716.5|759716.5|761633.9|759633.9|16
1617343600000|2021-04-02 06:06:40|761680.2|759680.2|761691.4|759691.4|761699.8|759699.8|761664.4|759664.4|16
1617343610000|2021-04-02 06:06:50|761686.2|759686.2|761669.3|759669.3|761731.6|759731.6|761669.3|759669.3|17
1617343620000|2021-04-02 06:07:00|761713.5|759713.5|761694.6|759694.6|761756.6|759756.6|761691.1|759691.1|12
1617343630000|2021-04-02 06:07:10|761708.8|759708.8|761703.2|759703.2|761733.4|759733.4|761685.5|759685.5|17
1617343640000|2021-04-02 06:07:20|761708.2|759708.2|761714.5|759714.5|761728.6|759728.6|761687.5|759687.5|15
1617343650000|2021-04-02 06:07:30|761723.6|759723.6|761699.5|759699.5|761739.1|759739.1|761692.1|759692.1|10
1617343660000|2021-04-02 06:07:40|761712.6|759712.6|761689.7|759689.7|761724.8|759724.8|761689.7|759689.7|11
1617343670000|2021-04-02 06:07:50|761700|759700|761724.3|759724.3|761765.3|759765.3|761685.9|759685.9|15
1617343680000|2021-04-02 06:08:00|761726.3|759726.3|761991.5|759991.5|762052.9|760052.9|761713.8|759713.8|26
1617343690000|2021-04-02 06:08:10|761978.4|759978.4|762198.8|760198.8|762198.8|760198.8|761962.6|759962.6|29
1617343700000|2021-04-02 06:08:20|762160.9|760160.9|762381.2|760381.2|762446.8|760446.8|762136|760136|31
1617343710000|2021-04-02 06:08:30|762364.2|760364.2|762323.7|760323.7|762409|760409|762275|760275|33
1617343720000|2021-04-02 06:08:40|762258.1|760258.1|762302.4|760302.4|762347.1|760347.1|762258.1|760258.1|32
1617343730000|2021-04-02 06:08:50|762289|760289|762262.2|760262.2|762297.6|760297.6|762228|760228|22
1617343740000|2021-04-02 06:09:00|762247.8|760247.8|762227.5|760227.5|762285.1|760285.1|762208|760208|20
1617343750000|2021-04-02 06:09:10|762210|760210|762185.3|760185.3|762217.3|760217.3|762171|760171|20
1617343760000|2021-04-02 06:09:20|762174.5|760174.5|762169.1|760169.1|762174.5|760687.1|761687.1|760126|13
1617343770000|2021-04-02 06:09:30|762165.2|760165.2|762153.9|760153.9|762165.2|760165.2|762135.1|760135.1|13
1617343780000|2021-04-02 06:09:40|762133.9|760133.9|762153.3|760153.3|762173.4|760672.5|761672.5|760133.9|14
1617343790000|2021-04-02 06:09:50|762135.6|760135.6|762157.2|760157.2|762161.9|760161.9|762135.6|760135.6|10
1617343800000|2021-04-02 06:10:00|762140.1|760140.1|762148.5|760148.5|762158.6|760158.6|762136.4|760136.4|13
1617343810000|2021-04-02 06:10:10|762141.3|760141.3|762145.4|760145.4|762164|760164|762137.2|760137.2|8
1617343820000|2021-04-02 06:10:20|762135|760135|762142.7|760142.7|762144.5|760144.5|762123|760123|13
1617343830000|2021-04-02 06:10:30|762131.6|760131.6|762161.7|760161.7|762162|760162|762101.7|760101.7|18
1617343840000|2021-04-02 06:10:40|762116.7|760116.7|762154.4|760154.4|762161.7|760161.7|762116.7|760116.7|13
1617343850000|2021-04-02 06:10:50|762106|760106|762153.9|760153.9|762153.9|760153.9|762106|760106|16
1617343860000|2021-04-02 06:11:00|762118.3|760118.3|762154.8|760154.8|762154.8|760154.8|762118.3|760118.3|8
1617343870000|2021-04-02 06:11:10|762125.4|760125.4|762160.5|760160.5|762160.5|760160.5|762125.4|760125.4|14
1617343880000|2021-04-02 06:11:20|762144.2|760144.2|762163.3|760163.3|762163.9|760163.9|762137.7|760137.7|8
1617343890000|2021-04-02 06:11:30|762139.3|760139.3|762188.7|760188.7|762193.7|760193.7|762139.3|760139.3|12
1617343900000|2021-04-02 06:11:40|762189.1|760189.1|762185.6|760185.6|762194.7|760194.7|762159.5|760159.5|13
1617343910000|2021-04-02 06:11:50|762152|760152|762196.4|760196.4|762196.4|760196.4|762144.2|760144.2|10
1617343920000|2021-04-02 06:12:00|762152.4|760152.4|762202.2|760202.2|762204|760204|762132.5|760132.5|16
1617343930000|2021-04-02 06:12:10|762174.4|760174.4|762171.9|760171.9|762197.7|760197.7|762155.6|760155.6|12
1617343940000|2021-04-02 06:12:20|762158.6|760158.6|762186.8|760186.8|762200|760200|762154.8|760154.8|18
1617343950000|2021-04-02 06:12:30|762169.5|760169.5|762219|760219|762236.3|760236.3|762153.9|760153.9|20
1617343960000|2021-04-02 06:12:40|762191.7|760191.7|762229.1|760229.1|762229.1|760229.1|762188.7|760188.7|15
1617343970000|2021-04-02 06:12:50|762196.6|760196.6|762200.3|760200.3|762249.4|760249.4|762183.6|760183.6|18
1617343980000|2021-04-02 06:13:00|762189.3|760189.3|762203.5|760203.5|762220.9|760220.9|762181.8|760181.8|20
1617343990000|2021-04-02 06:13:10|762192.2|760192.2|761711.2|760711.2|762247.6|760711.2|761711.2|760192.2|13
1617344000000|2021-04-02 06:13:20|762192.4|760192.4|762281.8|760281.8|762281.8|760281.8|762185.5|760185.5|18
1617344010000|2021-04-02 06:13:30|762220.1|760220.1|762267.2|760267.2|762291.6|760291.6|762211|760211|21
1617344020000|2021-04-02 06:13:40|762234.2|760234.2|762293.9|760293.9|762303.3|760303.3|762234.2|760234.2|22
1617344030000|2021-04-02 06:13:50|762275.9|760275.9|762304.9|760304.9|762304.9|760304.9|762266.6|760266.6|12
1617344040000|2021-04-02 06:14:00|762286.6|760286.6|762299.6|760299.6|762299.6|760299.6|762272.7|760272.7|26
1617344050000|2021-04-02 06:14:10|762268.5|760268.5|762292.1|760292.1|762303|760303|762262.9|760262.9|18
1617344060000|2021-04-02 06:14:20|762271.9|760271.9|762261.2|760261.2|762300.3|760300.3|762245.6|760245.6|17
1617344070000|2021-04-02 06:14:30|762233.5|760233.5|762246.8|760246.8|762291.4|760291.4|762206.1|760206.1|16
1617344080000|2021-04-02 06:14:40|762228.7|760228.7|762267|760267|762267|760267|762208.6|760208.6|19
1617344090000|2021-04-02 06:14:50|762267.5|760267.5|762236.5|760236.5|762267.5|760267.5|762195.9|760195.9|14
1617344100000|2021-04-02 06:15:00|762183|760183|762197.1|760197.1|762219.3|760219.3|762171.6|760171.6|27
1617344110000|2021-04-02 06:15:10|762163.8|760163.8|761612.7|760612.7|762194.4|760617.1|761612.7|760122.5|19
1617344120000|2021-04-02 06:15:20|762125.5|760125.5|762125.1|760125.1|762126.5|760126.5|762093.2|760093.2|21
1617344130000|2021-04-02 06:15:30|762123.1|760123.1|762110.9|760110.9|762123.1|760123.1|762097.9|760097.9|11
1617344140000|2021-04-02 06:15:40|762102.5|760102.5|762108.1|760108.1|762117.2|760117.2|762089.5|760089.5|14
1617344150000|2021-04-02 06:15:50|762101.1|760101.1|762116.6|760116.6|762116.6|760116.6|762094.5|760094.5|13
1617344160000|2021-04-02 06:16:00|762108.8|760108.8|762120.1|760120.1|762123.9|760123.9|762108.8|760108.8|6
1617344170000|2021-04-02 06:16:10|762110.3|760110.3|762142.9|760142.9|762164.5|760164.5|762100.6|760100.6|12
1617344180000|2021-04-02 06:16:20|762128.9|760128.9|762163|760163|762163|760163|762128|760128|12
1617344190000|2021-04-02 06:16:30|762148.9|760148.9|762157.5|760157.5|762157.5|760157.5|762127.8|760127.8|15
1617344200000|2021-04-02 06:16:40|762142.8|760142.8|762180.8|760180.8|762180.8|760180.8|762142.8|760142.8|8
1617344210000|2021-04-02 06:16:50|762159.7|760159.7|762173.3|760173.3|762173.5|760173.5|762145.1|760145.1|6
1617344220000|2021-04-02 06:17:00|762149.2|760149.2|762175.4|760175.4|762178.2|760178.2|762149.2|760149.2|8
1617344230000|2021-04-02 06:17:10|762161.6|760161.6|762170.5|760170.5|762177.6|760177.6|762142.4|760142.4|10
1617344240000|2021-04-02 06:17:20|762146.8|760146.8|762105|760105|762174.5|760174.5|762105|760105|16
1617344250000|2021-04-02 06:17:30|762145.8|760145.8|762164.5|760164.5|762164.5|760164.5|762137.4|760137.4|11
1617344260000|2021-04-02 06:17:40|762143.9|760143.9|762165.5|760165.5|762167|760167|762139.5|760139.5|6
1617344270000|2021-04-02 06:17:50|762139|760139|762140.4|760140.4|762167|760167|762139|760139|9
1617344280000|2021-04-02 06:18:00|762124.7|760124.7|762154.2|760154.2|762155.1|760155.1|762124.7|760124.7|9
1617344290000|2021-04-02 06:18:10|762144.6|760144.6|762164.5|760164.5|762166.5|760166.5|762140.5|760140.5|7
1617344300000|2021-04-02 06:18:20|762160.7|760160.7|762172.5|760172.5|762172.5|760172.5|762138.8|760138.8|10
1617344310000|2021-04-02 06:18:30|762146.6|760146.6|762170.4|760170.4|762170.4|760170.4|762138.9|760138.9|9
1617344320000|2021-04-02 06:18:40|762146.6|760146.6|762179.6|760179.6|762180.1|760180.1|762146.6|760146.6|9
1617344330000|2021-04-02 06:18:50|762158.6|760158.6|762148.6|760148.6|762178.7|760178.7|762132.7|760132.7|13
1617344340000|2021-04-02 06:19:00|762135.1|760135.1|762153.8|760153.8|762165.6|760165.6|762131.9|760131.9|11
1617344350000|2021-04-02 06:19:10|762137.2|760137.2|762164.8|760164.8|762164.8|760164.8|762133.5|760133.5|11
1617344360000|2021-04-02 06:19:20|762147.1|760147.1|762178|760178|762179.9|760179.9|762142.1|760142.1|19
1617344370000|2021-04-02 06:19:30|762156|760156|762167.9|760167.9|762194.5|760194.5|762133.3|760133.3|13
1617344380000|2021-04-02 06:19:40|762137.6|760137.6|762222.6|760222.6|762237.4|760237.4|762131.7|760131.7|22
1617344390000|2021-04-02 06:19:50|762199|760199|762279.8|760279.8|762282.6|760282.6|762191|760191|22
1617344400000|2021-04-02 06:20:00|762278.4|760278.4|762236|760236|762278.4|760278.4|762183.6|760183.6|17
1617344410000|2021-04-02 06:20:10|762213.7|760213.7|762235.1|760235.1|762236.9|760236.9|762207.8|760207.8|14
1617344420000|2021-04-02 06:20:20|762206.7|760206.7|762235.7|760235.7|762241.6|760241.6|762198.1|760198.1|16
1617344430000|2021-04-02 06:20:30|762206|760206|762238.8|760238.8|762248.5|760248.5|762191.1|760191.1|19
1617344440000|2021-04-02 06:20:40|762209|760209|762261.5|760261.5|762274.6|760274.6|762209|760209|10
1617344450000|2021-04-02 06:20:50|762291|760291|762306.9|760306.9|762311.5|760311.5|762280.6|760280.6|18
1617344460000|2021-04-02 06:21:00|762300.3|760300.3|762305.2|760305.2|762305.7|760305.7|762295.1|760295.1|12
1617344470000|2021-04-02 06:21:10|762304.8|760304.8|762317.9|760317.9|762325.8|760325.8|762299.3|760299.3|14
1617344480000|2021-04-02 06:21:20|762310.3|760310.3|762313.8|760313.8|762313.8|760313.8|762305.4|760305.4|11
1617344490000|2021-04-02 06:21:30|762311.8|760311.8|762319.5|760319.5|762323.9|760323.9|762306.3|760306.3|11
1617344500000|2021-04-02 06:21:40|762329.9|760329.9|762304.1|760304.1|762329.9|760329.9|762304.1|760304.1|9
1617344510000|2021-04-02 06:21:50|762303.3|760303.3|762333.7|760333.7|762340.8|760340.8|762303.3|760303.3|18
1617344520000|2021-04-02 06:22:00|762323.3|760323.3|762334.8|760334.8|762349.5|760349.5|762323.3|760323.3|13
1617344530000|2021-04-02 06:22:10|762330.6|760330.6|762338.5|760338.5|762338.5|760338.5|762329|760329|11
1617344540000|2021-04-02 06:22:20|762335|760335|762338.4|760338.4|762346.5|760346.5|762316.3|760316.3|10
1617344550000|2021-04-02 06:22:30|762332.4|760332.4|762332.1|760332.1|762332.4|760332.4|762318.4|760318.4|11
1617344560000|2021-04-02 06:22:40|762325.2|760325.2|762345.4|760345.4|762345.5|760345.5|762320.2|760320.2|13
1617344570000|2021-04-02 06:22:50|762338.1|760338.1|762347.7|760347.7|762405.4|760405.4|762327.6|760327.6|17
1617344580000|2021-04-02 06:23:00|762346.8|760346.8|762354.4|760354.4|762367.1|760367.1|762341.2|760341.2|10
1617344590000|2021-04-02 06:23:10|762345.7|760345.7|762384.2|760384.2|762384.2|760384.2|762345.7|760345.7|13
1617344600000|2021-04-02 06:23:20|762383.6|760383.6|762328.8|760328.8|762383.6|760383.6|762326.2|760326.2|17
1617344610000|2021-04-02 06:23:30|762319.5|760319.5|762325.7|760325.7|762327.8|760327.8|762314.5|760314.5|13
1617344620000|2021-04-02 06:23:40|762315.3|760315.3|762321.9|760321.9|762340.8|760340.8|762294.4|760294.4|12
1617344630000|2021-04-02 06:23:50|762316.4|760316.4|762283.3|760283.3|762316.4|760316.4|762272.1|760272.1|9
1617344640000|2021-04-02 06:24:00|762272.1|760272.1|762289.1|760289.1|762296.2|760296.2|762272.1|760272.1|14
1617344650000|2021-04-02 06:24:10|762280|760280|762295.6|760295.6|762302.5|760302.5|762280|760280|12
1617344660000|2021-04-02 06:24:20|762285|760285|762284|760284|762293.2|760293.2|762284|760284|5
1617344670000|2021-04-02 06:24:30|762271|760271|762327.1|760327.1|762327.1|760327.1|762271|760271|7
1617344680000|2021-04-02 06:24:40|762315|760315|762287.1|760287.1|762315|760315|762285.4|760285.4|16
1617344690000|2021-04-02 06:24:50|762276.5|760276.5|762285.7|760285.7|762288.9|760288.9|762275.4|760275.4|9
1617344700000|2021-04-02 06:25:00|762273.7|760273.7|762230.6|760230.6|762303.3|760303.3|762230.3|760230.3|25
1617344710000|2021-04-02 06:25:10|762264.3|760264.3|762207.6|760207.6|762264.3|760264.3|762193.4|760193.4|24
1617344720000|2021-04-02 06:25:20|762209.4|760209.4|762157.3|760157.3|762220.8|760220.8|762157.3|760157.3|23
1617344730000|2021-04-02 06:25:30|762166.8|760166.8|762165.3|760165.3|762202.5|760202.5|762150.1|760150.1|25
1617344740000|2021-04-02 06:25:40|762159.7|760159.7|762152.2|760152.2|762174.6|760174.6|762147.5|760147.5|18
1617344750000|2021-04-02 06:25:50|762163.8|760163.8|762153.5|760153.5|762166.8|760166.8|762136.4|760136.4|15
1617344760000|2021-04-02 06:26:00|762158.7|760158.7|762171.3|760171.3|762171.3|760171.3|762134.8|760134.8|12
1617344770000|2021-04-02 06:26:10|762160.9|760160.9|762172.8|760172.8|762187.4|760187.4|762149.7|760149.7|17
1617344780000|2021-04-02 06:26:20|762162.6|760162.6|762192.7|760192.7|762193.8|760193.8|762134.9|760134.9|20
1617344790000|2021-04-02 06:26:30|762184.2|760184.2|762205|760205|762205|760205|762133.9|760133.9|24
1617344800000|2021-04-02 06:26:40|762183.5|760183.5|762188.5|760188.5|762195.5|760195.5|762162|760162|18
1617344810000|2021-04-02 06:26:50|762164.6|760164.6|762192|760192|762192|760192|762160.7|760160.7|14
1617344820000|2021-04-02 06:27:00|762154|760154|762171.1|760171.1|762205.7|760205.7|762154|760154|16
1617344830000|2021-04-02 06:27:10|762167.4|760167.4|762200.1|760200.1|762202|760202|762145.5|760145.5|16
1617344840000|2021-04-02 06:27:20|762214.8|760214.8|762155.2|760155.2|762214.8|760214.8|762129.8|760129.8|15
1617344850000|2021-04-02 06:27:30|762135.5|760135.5|762151.1|760151.1|762159.5|760159.5|762123.4|760123.4|10
1617344860000|2021-04-02 06:27:40|762157.6|760157.6|762155.4|760155.4|762171.6|760171.6|762137.1|760137.1|16
1617344870000|2021-04-02 06:27:50|762130.5|760130.5|762165.3|760165.3|762165.3|760165.3|762130.4|760130.4|7
1617344880000|2021-04-02 06:28:00|762134.1|760134.1|762152.3|760152.3|762165.3|760165.3|762133.5|760133.5|13
1617344890000|2021-04-02 06:28:10|762143.8|760143.8|762162.4|760162.4|762175.1|760175.1|762134.9|760134.9|12
1617344900000|2021-04-02 06:28:20|762146.7|760146.7|762154.9|760154.9|762164.8|760164.8|762099.6|760099.6|16
1617344910000|2021-04-02 06:28:30|762135.8|760135.8|762163.4|760163.4|762163.4|760163.4|762130.9|760130.9|11
1617344920000|2021-04-02 06:28:40|762142|760142|762158.4|760158.4|762176|760176|762112.4|760112.4|19
1617344930000|2021-04-02 06:28:50|762133.6|760133.6|762149.8|760149.8|762194|760194|762101.1|760101.1|17
1617344940000|2021-04-02 06:29:00|762112.2|760112.2|762142|760142|762194|760194|762106.1|760106.1|20
1617344950000|2021-04-02 06:29:10|762118.7|760118.7|762136.2|760136.2|762181.7|760181.7|762118.4|760118.4|15
1617344960000|2021-04-02 06:29:20|762108.1|760108.1|762084.5|760084.5|762109.8|760109.8|762052.9|760052.9|24
1617344970000|2021-04-02 06:29:30|762079.1|760079.1|762117.8|760117.8|762117.8|760117.8|762070.8|760070.8|17
1617344980000|2021-04-02 06:29:40|762096.2|760096.2|762117.4|760117.4|762131.1|760131.1|762091.8|760091.8|12
1617344990000|2021-04-02 06:29:50|762115|760115|762127.3|760127.3|762152.5|760152.5|762090.5|760090.5|20
1617345000000|2021-04-02 06:30:00|762113.6|760113.6|762113.9|760113.9|762146.4|760146.4|762079.3|760079.3|20
1617345010000|2021-04-02 06:30:10|762081.8|760081.8|762086.6|760086.6|762118.2|760118.2|762069.6|760069.6|17
1617345020000|2021-04-02 06:30:20|762076.2|760076.2|762112.7|760112.7|762127.3|760127.3|762065.5|760065.5|18
1617345030000|2021-04-02 06:30:30|762080.5|760080.5|762095.7|760095.7|762121.9|760121.9|762046|760046|9
1617345040000|2021-04-02 06:30:40|762054|760054|762110.9|760110.9|762117.1|760117.1|762054|760054|12
1617345050000|2021-04-02 06:30:50|762088.9|760088.9|762110.6|760110.6|762116.5|760116.5|762075.8|760075.8|10
1617345060000|2021-04-02 06:31:00|762077.7|760077.7|762112.3|760112.3|762118.4|760118.4|762074.4|760074.4|13
1617345070000|2021-04-02 06:31:10|762082|760082|762114.6|760114.6|762122.7|760122.7|762068.4|760068.4|7
1617345080000|2021-04-02 06:31:20|762072|760072|762090.6|760090.6|762090.6|760090.6|762035.5|760035.5|22
1617345090000|2021-04-02 06:31:30|762074.7|760074.7|762110|760110|762128.5|760128.5|762069.6|760069.6|18
1617345100000|2021-04-02 06:31:40|762104.9|760104.9|762123.4|760123.4|762127.1|760127.1|762089.7|760089.7|14
1617345110000|2021-04-02 06:31:50|762111.7|760111.7|762097|760097|762137.2|760137.2|762097|760097|14
1617345120000|2021-04-02 06:32:00|762102.6|760102.6|762131.1|760131.1|762172|760172|762093.3|760093.3|26
1617345130000|2021-04-02 06:32:10|762117.9|760117.9|762143.6|760143.6|762166.7|760166.7|762117.1|760117.1|23
1617345140000|2021-04-02 06:32:20|762098.6|760098.6|762071.5|760071.5|762098.6|760098.6|762059.2|760059.2|18
1617345150000|2021-04-02 06:32:30|762068.5|760068.5|762067.6|760067.6|762080.1|760080.1|762041.2|760041.2|16
1617345160000|2021-04-02 06:32:40|762045.9|760045.9|762079.1|760079.1|762079.1|760079.1|762043.3|760043.3|18
1617345170000|2021-04-02 06:32:50|762069.7|760069.7|762078.5|760078.5|762083.5|760083.5|762058.1|760058.1|11
1617345180000|2021-04-02 06:33:00|762052.9|760052.9|762083.6|760083.6|762083.6|760083.6|762045|760045|9
1617345190000|2021-04-02 06:33:10|762062.9|760062.9|762197.5|760197.5|762197.5|760197.5|762060.5|760060.5|30
1617345200000|2021-04-02 06:33:20|762162.9|760162.9|762233.4|760233.4|762292.5|760292.5|762162.9|760162.9|25
1617345210000|2021-04-02 06:33:30|762284.8|760284.8|762321.5|760321.5|762337.6|760337.6|762258.1|760258.1|26
1617345220000|2021-04-02 06:33:40|762308|760308|762316.4|760316.4|762317.1|760317.1|762277.6|760277.6|23
1617345230000|2021-04-02 06:33:50|762295.5|760295.5|762363.3|760363.3|762370.7|760370.7|762278.6|760278.6|18
1617345240000|2021-04-02 06:34:00|762367.3|760367.3|762366.7|760366.7|762385.6|760385.6|762352.1|760352.1|16
1617345250000|2021-04-02 06:34:10|762354.6|760354.6|762377.2|760377.2|762385.9|760385.9|762340.6|760340.6|21
1617345260000|2021-04-02 06:34:20|762378.6|760378.6|762384.9|760384.9|762390.2|760390.2|762354.9|760354.9|22
1617345270000|2021-04-02 06:34:30|762379.1|760379.1|762385.8|760385.8|762396|760396|762361|760361|17
1617345280000|2021-04-02 06:34:40|762373.7|760373.7|762404.5|760404.5|762406.5|760406.5|762358.9|760358.9|17
1617345290000|2021-04-02 06:34:50|762405.8|760405.8|762462.3|760462.3|762477.3|760477.3|762389.1|760389.1|28
1617345300000|2021-04-02 06:35:00|762441.5|760441.5|762520.5|760520.5|762534.2|760534.2|762435.3|760435.3|28
1617345310000|2021-04-02 06:35:10|762518.3|760518.3|762566.1|760566.1|762606.7|760606.7|762510.1|760510.1|26
1617345320000|2021-04-02 06:35:20|762556.2|760556.2|762593.1|760593.1|762601.8|760601.8|762556.2|760556.2|22
1617345330000|2021-04-02 06:35:30|762568.7|760568.7|762517.8|760517.8|762568.7|760568.7|762504.9|760504.9|19
1617345340000|2021-04-02 06:35:40|762500.8|760500.8|762572.3|760572.3|762587.1|760587.1|762500.8|760500.8|19
1617345350000|2021-04-02 06:35:50|762565.4|760565.4|762584.6|760584.6|762584.6|760584.6|762556.7|760556.7|23
1617345360000|2021-04-02 06:36:00|762577.3|760577.3|762584.5|760584.5|762584.5|760584.5|762565.6|760565.6|15
1617345370000|2021-04-02 06:36:10|762575.9|760575.9|762606.6|760606.6|762629.2|760629.2|762571|760571|16
1617345380000|2021-04-02 06:36:20|762582|760582|762621.9|760621.9|762621.9|760621.9|762576.7|760576.7|17
1617345390000|2021-04-02 06:36:30|762603.2|760603.2|762632.9|760632.9|762643.6|760643.6|762603.2|760603.2|22
1617345400000|2021-04-02 06:36:40|762614.6|760614.6|762638.6|760638.6|762643.6|760643.6|762614.6|760614.6|14
1617345410000|2021-04-02 06:36:50|762625|760625|762639.9|760639.9|762640.6|760640.6|762617.9|760617.9|16
1617345420000|2021-04-02 06:37:00|762635.2|760635.2|762676.8|760676.8|762676.8|760676.8|762618.3|760618.3|16
1617345430000|2021-04-02 06:37:10|762676.5|760676.5|762663.6|760663.6|762690.5|760690.5|762643.3|760643.3|19
1617345440000|2021-04-02 06:37:20|762654.1|760654.1|762657.8|760657.8|762665.9|760665.9|762636.1|760636.1|22
1617345450000|2021-04-02 06:37:30|762635.6|760635.6|762650|760650|762665.2|760665.2|762625.2|760625.2|18
1617345460000|2021-04-02 06:37:40|762656.5|760656.5|762626.6|760626.6|762656.5|760656.5|762623.4|760623.4|15
1617345470000|2021-04-02 06:37:50|762614.7|760614.7|762638.2|760638.2|762644.2|760644.2|762609|760609|16
1617345480000|2021-04-02 06:38:00|762629.3|760629.3|762644.6|760644.6|762646.3|760646.3|762618|760618|20
1617345490000|2021-04-02 06:38:10|762621|760621|762630.4|760630.4|762633.2|760633.2|762609.3|760609.3|14
1617345500000|2021-04-02 06:38:20|762628.4|760628.4|762604.8|760604.8|762628.4|760628.4|762569.5|760569.5|16
1617345510000|2021-04-02 06:38:30|762581.6|760581.6|762610.6|760610.6|762613.6|760613.6|762581.6|760581.6|13
1617345520000|2021-04-02 06:38:40|762584.4|760584.4|762591.4|760591.4|762607|760607|762550.5|760550.5|16
1617345530000|2021-04-02 06:38:50|762574.3|760574.3|762586.5|760586.5|762593|760593|762558.8|760558.8|15
1617345540000|2021-04-02 06:39:00|762570.6|760570.6|762585|760585|762586.7|760586.7|762551.3|760551.3|17
1617345550000|2021-04-02 06:39:10|762565.7|760565.7|762569.8|760569.8|762592.2|760592.2|762554|760554|13
1617345560000|2021-04-02 06:39:20|762573.2|760573.2|762569|760569|762591.2|760591.2|762532.7|760532.7|17
1617345570000|2021-04-02 06:39:30|762531|760531|762510.4|760510.4|762554.4|761011.5|762011.5|760489.7|28
1617345580000|2021-04-02 06:39:40|762501.5|760501.5|762451.8|760451.8|762519|760519|762451.8|760451.8|24
1617345590000|2021-04-02 06:39:50|762461|760461|762459.7|760459.7|762488.6|760488.6|762445.8|760445.8|17
1617345600000|2021-04-02 06:40:00|762454.3|760454.3|762468.6|760468.6|762479|760479|762439.3|760439.3|12
1617345610000|2021-04-02 06:40:10|762443.1|760443.1|762472.3|760472.3|762472.3|760472.3|762440.5|760440.5|15
1617345620000|2021-04-02 06:40:20|762442.1|760442.1|762460.4|760460.4|762492.1|760492.1|762432.5|760432.5|14
1617345630000|2021-04-02 06:40:30|762447.2|760447.2|762471.3|760471.3|762496.9|760496.9|762444.1|760444.1|12
1617345640000|2021-04-02 06:40:40|762450.1|760450.1|762460.7|760460.7|762483.3|760483.3|762450.1|760450.1|12
1617345650000|2021-04-02 06:40:50|762449.4|760449.4|762441.5|760441.5|762481|760481|762440.7|760440.7|18
1617345660000|2021-04-02 06:41:00|762441.8|760441.8|762448|760448|762458.2|760458.2|762426.5|760426.5|19
1617345670000|2021-04-02 06:41:10|762442.5|760442.5|762440.4|760440.4|762465.1|760465.1|762427|760427|13
1617345680000|2021-04-02 06:41:20|762425.4|760425.4|762443.6|760443.6|762447.5|760447.5|762423.3|760423.3|12
1617345690000|2021-04-02 06:41:30|762432.2|760432.2|762447.5|760447.5|762449|760449|762413.3|760413.3|17
1617345700000|2021-04-02 06:41:40|762446.5|760446.5|762449.9|760449.9|762473.1|760473.1|762425|760425|11
1617345710000|2021-04-02 06:41:50|762424.5|760424.5|762440.4|760440.4|762466.3|760466.3|762424.1|760424.1|12
1617345720000|2021-04-02 06:42:00|762420.8|760420.8|762447.6|760447.6|762447.6|760447.6|762417.6|760417.6|12
1617345730000|2021-04-02 06:42:10|762441.9|760441.9|762446.9|760446.9|762471|760471|762410.6|760410.6|17
1617345740000|2021-04-02 06:42:20|762431.7|760431.7|762451.4|760451.4|762464.6|760464.6|762411.2|760411.2|9
1617345750000|2021-04-02 06:42:30|762431.3|760431.3|762453|760453|762480.7|760480.7|762429.7|760429.7|25
1617345760000|2021-04-02 06:42:40|762427.5|760427.5|762471.3|760471.3|762473.7|760473.7|762427.5|760427.5|21
1617345770000|2021-04-02 06:42:50|762463.5|760463.5|762464.8|760464.8|762469.2|760469.2|762444|760444|13
1617345780000|2021-04-02 06:43:00|762443|760443|762461.9|760461.9|762468.3|760468.3|762443|760443|22
1617345790000|2021-04-02 06:43:10|762455|760455|762567.6|760567.6|762576.8|760576.8|762441.9|760441.9|29
1617345800000|2021-04-02 06:43:20|762567|760567|762605.9|760605.9|762605.9|760605.9|762530.1|760530.1|18
1617345810000|2021-04-02 06:43:30|762568.1|760568.1|762595.8|760595.8|762600|760600|762564|760564|10
1617345820000|2021-04-02 06:43:40|762567.2|760567.2|762587.4|760587.4|762592.4|760592.4|762563.9|760563.9|15
1617345830000|2021-04-02 06:43:50|762564.9|760564.9|762582|760582|762589.1|760589.1|762561.2|760561.2|10
1617345840000|2021-04-02 06:44:00|762559|760559|762600.4|760600.4|762608.6|760608.6|762559|760559|18
1617345850000|2021-04-02 06:44:10|762574.5|760574.5|762594.5|760594.5|762615.1|760615.1|762574.5|760574.5|18
1617345860000|2021-04-02 06:44:20|762591.2|760591.2|762601.1|760601.1|762610.1|760610.1|762577.5|760577.5|17
1617345870000|2021-04-02 06:44:30|762581.4|760581.4|762599.5|760599.5|762612.5|760612.5|762576.3|760576.3|12
1617345880000|2021-04-02 06:44:40|762599.6|760599.6|762597.3|760597.3|762609.8|760609.8|762577.8|760577.8|13
1617345890000|2021-04-02 06:44:50|762586.3|760586.3|762613.9|760613.9|762638.9|760638.9|762576.1|760576.1|17
1617345900000|2021-04-02 06:45:00|762632.5|760632.5|762642|760642|762658.3|760658.3|762632.5|760632.5|22
1617345910000|2021-04-02 06:45:10|762644.3|760644.3|762629.9|760629.9|762655.8|760655.8|762619|760619|16
1617345920000|2021-04-02 06:45:20|762629.2|760629.2|762640|760640|762646.3|760646.3|762622.4|760622.4|15
1617345930000|2021-04-02 06:45:30|762639.5|760639.5|762651.2|760651.2|762655.9|760655.9|762623.4|760623.4|17
1617345940000|2021-04-02 06:45:40|762633.6|760633.6|762649.3|760649.3|762664.3|760664.3|762628.9|760628.9|17
1617345950000|2021-04-02 06:45:50|762628|760628|762640.8|760640.8|762666|760666|762628|760628|16
1617345960000|2021-04-02 06:46:00|762618.5|760618.5|762643.1|760643.1|762656.1|760656.1|762618.5|760618.5|13
1617345970000|2021-04-02 06:46:10|762629.5|760629.5|762636.5|760636.5|762658.3|760658.3|762617.6|760617.6|17
1617345980000|2021-04-02 06:46:20|762632.8|760632.8|762659|760659|762677.6|760677.6|762615.8|760615.8|16
1617345990000|2021-04-02 06:46:30|762654.8|760654.8|762666.5|760666.5|762692.5|760692.5|762638.3|760638.3|17
1617346000000|2021-04-02 06:46:40|762643.6|760643.6|762659.4|760659.4|762667.6|760667.6|762639.4|760639.4|16
1617346010000|2021-04-02 06:46:50|762650|760650|762673|760673|762675.2|760675.2|762637|760637|12
1617346020000|2021-04-02 06:47:00|762665.3|760665.3|762658|760658|762671.9|760671.9|762635.6|760635.6|15
1617346030000|2021-04-02 06:47:10|762648.1|760648.1|762662|760662|762664.8|760664.8|762645.9|760645.9|16
1617346040000|2021-04-02 06:47:20|762651.8|760651.8|762658.1|760658.1|762665.6|760665.6|762637.3|760637.3|13
1617346050000|2021-04-02 06:47:30|762644.6|760644.6|762639|760639|762667.2|760667.2|762622.8|760622.8|18
1617346060000|2021-04-02 06:47:40|762628.5|760628.5|762630.4|760630.4|762641.9|760641.9|762617.7|760617.7|12
1617346070000|2021-04-02 06:47:50|762625.3|760625.3|762629.5|760629.5|762643.7|760643.7|762612.8|760612.8|17
1617346080000|2021-04-02 06:48:00|762627.8|760627.8|762622.4|760622.4|762629.7|760629.7|762604.7|760604.7|12
1617346090000|2021-04-02 06:48:10|762617.9|760617.9|762623.4|760623.4|762634.6|760634.6|762601.7|760601.7|18
1617346100000|2021-04-02 06:48:20|762631.7|760631.7|762647.4|760647.4|762653.7|760653.7|762602.3|760602.3|13
1617346110000|2021-04-02 06:48:30|762605.3|760605.3|762624.4|760624.4|762654.6|760654.6|762601.2|760601.2|13
1617346120000|2021-04-02 06:48:40|762625.3|760625.3|762614.1|760614.1|762633.7|760633.7|762588.9|760588.9|16
1617346130000|2021-04-02 06:48:50|762608.4|760608.4|762605.6|760605.6|762622.2|760622.2|762577.6|760577.6|13
1617346140000|2021-04-02 06:49:00|762574.8|760574.8|762582.4|760582.4|762590|760590|762568.2|760568.2|13
1617346150000|2021-04-02 06:49:10|762023.8|761023.8|762507.7|760507.7|762519.5|761023.8|762023.8|760472.6|16
1617346160000|2021-04-02 06:49:20|762477.4|760477.4|762503.1|760503.1|762521.6|760521.6|762477.4|760477.4|22
1617346170000|2021-04-02 06:49:30|762500.2|760500.2|762505.6|760505.6|762508.4|760508.4|762497.6|760497.6|17
1617346180000|2021-04-02 06:49:40|762501.7|760501.7|762470.3|760470.3|762517.7|760995.6|761992.7|760470.1|16
1617346190000|2021-04-02 06:49:50|762471.6|760471.6|762465.4|760465.4|762510.3|760510.3|762465.4|760465.4|12
1617346200000|2021-04-02 06:50:00|762487.9|760487.9|762466.4|760466.4|762515.8|760515.8|762464.2|760464.2|12
1617346210000|2021-04-02 06:50:10|762482.3|760482.3|762548.9|760548.9|762584.8|760584.8|762482.3|760482.3|21
1617346220000|2021-04-02 06:50:20|762535.4|760535.4|762545.4|760545.4|762561.9|760561.9|762530.8|760530.8|22
1617346230000|2021-04-02 06:50:30|762559.3|760559.3|762569.5|760569.5|762573.2|760573.2|762544.2|760544.2|7
1617346240000|2021-04-02 06:50:40|762546.5|760546.5|762560.7|760560.7|762567|760567|762535.2|760535.2|15
1617346250000|2021-04-02 06:50:50|762555.7|760555.7|762580.6|760580.6|762580.6|760580.6|762548.2|760548.2|16
1617346260000|2021-04-02 06:51:00|762580.9|760580.9|762576.4|760576.4|762592.5|760592.5|762562.6|760562.6|16
1617346270000|2021-04-02 06:51:10|762572.8|760572.8|762591.9|760591.9|762604.3|760604.3|762561.7|760561.7|26
1617346280000|2021-04-02 06:51:20|762579|760579|762598.2|760598.2|762616.1|760616.1|762566.5|760566.5|16
1617346290000|2021-04-02 06:51:30|762569.6|760569.6|762592.9|760592.9|762607.9|760607.9|762569.6|760569.6|14
1617346300000|2021-04-02 06:51:40|762577.6|760577.6|762585.7|760585.7|762625|760625|762572.9|760572.9|18
1617346310000|2021-04-02 06:51:50|762586.9|760586.9|762582|760582|762597.6|760597.6|762562|760562|16
1617346320000|2021-04-02 06:52:00|762562.4|760562.4|762590.6|760590.6|762590.8|760590.8|762560.5|760560.5|12
1617346330000|2021-04-02 06:52:10|762577.7|760577.7|762043.8|761043.8|762610.5|761043.8|762043.8|760536.3|21
1617346340000|2021-04-02 06:52:20|762573|760573|762564.8|760564.8|762593.3|760593.3|762536.1|760536.1|21
1617346350000|2021-04-02 06:52:30|762553.7|760553.7|762578.1|760578.1|762592.2|760592.2|762551.5|760551.5|17
1617346360000|2021-04-02 06:52:40|762569.3|760569.3|762587.8|760587.8|762587.8|760587.8|762567.8|760567.8|11
1617346370000|2021-04-02 06:52:50|762562.8|760562.8|762578.6|760578.6|762589.9|760589.9|762558.8|760558.8|12
1617346380000|2021-04-02 06:53:00|762578.2|760578.2|762597.3|760597.3|762613.3|760613.3|762561.5|760561.5|12
1617346390000|2021-04-02 06:53:10|762562.6|760562.6|762611.3|760611.3|762634.9|760634.9|762559|760559|18
1617346400000|2021-04-02 06:53:20|762603.7|760603.7|762580|760580|762633|760633|762580|760580|17
1617346410000|2021-04-02 06:53:30|762594.3|760594.3|762583.6|760583.6|762603.8|760603.8|762568.3|760568.3|18
1617346420000|2021-04-02 06:53:40|762575.7|760575.7|762586.8|760586.8|762598.2|760598.2|762566.5|760566.5|14
1617346430000|2021-04-02 06:53:50|762575.2|760575.2|762588.7|760588.7|762597.2|760597.2|762569.9|760569.9|11
1617346440000|2021-04-02 06:54:00|762569.7|760569.7|762592.3|760592.3|762596.4|760596.4|762566.5|760566.5|14
1617346450000|2021-04-02 06:54:10|762582.8|760582.8|762582.9|760582.9|762593.7|760593.7|762567.7|760567.7|18
1617346460000|2021-04-02 06:54:20|762568.7|760568.7|762541.1|760541.1|762608.6|761054|762054|760541.1|17
1617346470000|2021-04-02 06:54:30|762545.2|760545.2|762570.4|760570.4|762570.4|760570.4|762530.5|760530.5|25
1617346480000|2021-04-02 06:54:40|762542.5|760542.5|762556|760556|762566.9|760566.9|762541.4|760541.4|12
1617346490000|2021-04-02 06:54:50|762543.5|760543.5|762543.3|760543.3|762574.4|760574.4|762537.5|760537.5|16
1617346500000|2021-04-02 06:55:00|762534.7|760534.7|761962.1|760962.1|762557.1|760965.1|761942.4|760473.7|20
1617346510000|2021-04-02 06:55:10|761940.8|760940.8|762354.3|760354.3|762538|760979.4|761912.1|760351.6|28
1617346520000|2021-04-02 06:55:20|762343.9|760343.9|762337.2|760337.2|762362.2|760362.2|762323.7|760323.7|24
1617346530000|2021-04-02 06:55:30|762309.2|760309.2|762244.2|760244.2|762351.2|760351.2|762240.6|760240.6|17
1617346540000|2021-04-02 06:55:40|762221.1|760221.1|762217.6|760217.6|762250.5|760250.5|762208.7|760208.7|28
1617346550000|2021-04-02 06:55:50|762214.2|760214.2|762080.4|760080.4|762214.2|760214.2|762080.4|760080.4|29
1617346560000|2021-04-02 06:56:00|762053|760053|761949.3|759949.3|762073.1|760073.1|761945.4|759945.4|34
1617346570000|2021-04-02 06:56:10|761949.5|759949.5|761912.5|759912.5|761980|759980|761912.5|759912.5|24
1617346580000|2021-04-02 06:56:20|761912.3|759912.3|761888|759888|761912.3|759912.3|761883|759883|23
1617346590000|2021-04-02 06:56:30|761915.1|759915.1|761946.9|759946.9|761946.9|759946.9|761881.2|759881.2|24
1617346600000|2021-04-02 06:56:40|761925.5|759925.5|762010|760010|762010|760010|761925.5|759925.5|31
1617346610000|2021-04-02 06:56:50|761975.8|759975.8|761949.5|759949.5|761994.9|759994.9|761949.5|759949.5|23
1617346620000|2021-04-02 06:57:00|761917|759917|761952|759952|761960|759960|761906.3|759906.3|22
1617346630000|2021-04-02 06:57:10|761946.6|759946.6|761879.5|759879.5|761955.6|759955.6|761864.2|759864.2|26
1617346640000|2021-04-02 06:57:20|761870.3|759870.3|761891.5|759891.5|761915.3|759915.3|761860.1|759860.1|20
1617346650000|2021-04-02 06:57:30|761878.3|759878.3|761710.6|759710.6|761891.4|759891.4|761694|759694|24
1617346660000|2021-04-02 06:57:40|761690.3|759690.3|761697.4|759697.4|761715.4|759715.4|761666.6|759666.6|23
1617346670000|2021-04-02 06:57:50|761673.6|759673.6|761462.7|759462.7|761679.9|759679.9|761420.2|759420.2|30
1617346680000|2021-04-02 06:58:00|761410.1|759410.1|761487.5|759487.5|761487.5|759487.5|761390.2|759390.2|28
1617346690000|2021-04-02 06:58:10|761485.1|759485.1|761575|759575|761588.9|759588.9|761456.8|759456.8|36
1617346700000|2021-04-02 06:58:20|761564|759564|761564.3|759564.3|761604|759604|761552.9|759552.9|26
1617346710000|2021-04-02 06:58:30|761557.1|759557.1|761450.4|759450.4|761557.1|759557.1|761407|759407|31
1617346720000|2021-04-02 06:58:40|761431.1|759431.1|761471.3|759471.3|761493.9|759493.9|761420.9|759420.9|28
1617346730000|2021-04-02 06:58:50|761467.5|759467.5|761524.1|759524.1|761541.1|759541.1|761463.1|759463.1|30
1617346740000|2021-04-02 06:59:00|761463.8|759463.8|761475.8|759475.8|761516.9|759516.9|761433.1|759433.1|21
1617346750000|2021-04-02 06:59:10|761451|759451|761431|759431|761508.1|759508.1|761431|759431|31
1617346760000|2021-04-02 06:59:20|761429|759429|761465|759465|761465|759465|761400.8|759400.8|18
1617346770000|2021-04-02 06:59:30|761449|759449|761486.2|759486.2|761511.7|759511.7|761441.8|759441.8|21
1617346780000|2021-04-02 06:59:40|761459.2|759459.2|761474.1|759474.1|761502.1|759502.1|761450.4|759450.4|21
1617346790000|2021-04-02 06:59:50|761462.5|759462.5|761633.1|759633.1|761645.4|759645.4|761454.8|759454.8|29
1617346800000|2021-04-02 07:00:00|761624.3|759624.3|761513.5|759513.5|761624.3|759624.3|761505.7|759505.7|37
1617346810000|2021-04-02 07:00:10|761509.1|759509.1|761533.1|759533.1|761559|759559|761487.7|759487.7|35
1617346820000|2021-04-02 07:00:20|761534.9|759534.9|761523|759523|761561.2|759561.2|761485|759485|38
1617346830000|2021-04-02 07:00:30|761495|759495|761466.2|759466.2|761504.6|759504.6|761449.9|759449.9|30
1617346840000|2021-04-02 07:00:40|761463.3|759463.3|761310.6|759310.6|761470.3|759470.3|761299.2|759299.2|37
1617346850000|2021-04-02 07:00:50|761292.1|759292.1|761288.7|759288.7|761292.1|759292.1|761207.7|759207.7|35
1617346860000|2021-04-02 07:01:00|761298.3|759298.3|761176.9|759176.9|761330.2|759330.2|761168.6|759168.6|38
1617346870000|2021-04-02 07:01:10|761165.2|759165.2|761220.7|759220.7|761249.9|759249.9|761164.9|759164.9|34
1617346880000|2021-04-02 07:01:20|761220.4|759220.4|761205.6|759205.6|761258.8|759258.8|761194.6|759194.6|30
1617346890000|2021-04-02 07:01:30|761211.8|759211.8|761181.4|759181.4|761222.5|759222.5|761158.5|759158.5|27
1617346900000|2021-04-02 07:01:40|761181.9|759181.9|761174.8|759174.8|761193.4|759193.4|761159.5|759159.5|22
1617346910000|2021-04-02 07:01:50|761165.7|759165.7|761183.3|759183.3|761194.6|759194.6|761165.7|759165.7|24
1617346920000|2021-04-02 07:02:00|761184.1|759184.1|761132.5|759132.5|761184.1|759184.1|761100.7|759100.7|34
1617346930000|2021-04-02 07:02:10|761128|759128|761179.3|759179.3|761192.9|759192.9|761115.5|759115.5|31
1617346940000|2021-04-02 07:02:20|761196.5|759196.5|761125.2|759125.2|761207.4|759207.4|761121.5|759121.5|27
1617346950000|2021-04-02 07:02:30|761132|759132|761161|759161|761165.9|759165.9|761120.8|759120.8|19
1617346960000|2021-04-02 07:02:40|761163.5|759163.5|761152.6|759152.6|761235.8|759592.5|760581.4|759070.8|33
1617346970000|2021-04-02 07:02:50|761143.9|759143.9|761039.4|759039.4|761143.9|759143.9|760970.7|758970.7|34
1617346980000|2021-04-02 07:03:00|761038.8|759038.8|761171.2|759171.2|761175.3|759175.3|760948.3|758948.3|29
1617346990000|2021-04-02 07:03:10|761165.6|759165.6|761155.3|759155.3|761171.7|759171.7|761122.7|759122.7|28
1617347000000|2021-04-02 07:03:20|761161.3|759161.3|761172.2|759172.2|761207.2|759207.2|761156.5|759156.5|25
1617347010000|2021-04-02 07:03:30|761171.7|759171.7|761255.8|759255.8|761255.8|759255.8|761160.8|759160.8|29
1617347020000|2021-04-02 07:03:40|761256.8|759256.8|761486.8|759486.8|761577.4|759577.4|761244.1|759244.1|35
1617347030000|2021-04-02 07:03:50|761459.9|759459.9|761542.1|759542.1|761555.2|759555.2|761410.8|759410.8|37
1617347040000|2021-04-02 07:04:00|761529.6|759529.6|761534.9|759534.9|761565.2|759565.2|761475.2|759475.2|34
1617347050000|2021-04-02 07:04:10|761533.5|759533.5|761543.4|759543.4|761557.1|759557.1|761518.2|759518.2|30
1617347060000|2021-04-02 07:04:20|761531.1|759531.1|761555.5|759555.5|761555.5|759555.5|761531.1|759531.1|23
1617347070000|2021-04-02 07:04:30|761549.9|759549.9|761603.8|759603.8|761616.3|759616.3|761549.9|759549.9|29
1617347080000|2021-04-02 07:04:40|761601.2|759601.2|761683|759683|761683.8|759683.8|761601.2|759601.2|26
1617347090000|2021-04-02 07:04:50|761685|759685|761762|759762|761777.6|759777.6|761678.3|759678.3|27
1617347100000|2021-04-02 07:05:00|761728.3|759728.3|761603.1|759603.1|761748.5|759748.5|761597.7|759597.7|37
1617347110000|2021-04-02 07:05:10|761606.6|759606.6|761677.9|759677.9|761717.1|759717.1|761589|759589|32
1617347120000|2021-04-02 07:05:20|761681.5|759681.5|761661.5|759661.5|761710.1|759710.1|761650|759650|28
1617347130000|2021-04-02 07:05:30|761651|759651|761659.8|759659.8|761665.9|759665.9|761642.5|759642.5|20
1617347140000|2021-04-02 07:05:40|761655.3|759655.3|761950.3|759950.3|761954.6|759954.6|761655.3|759655.3|29
1617347150000|2021-04-02 07:05:50|761941.7|759941.7|761893.1|759893.1|761949|759949|761866.5|759866.5|31
1617347160000|2021-04-02 07:06:00|761884|759884|761990.5|759990.5|762000.3|760000.3|761884|759884|27
1617347170000|2021-04-02 07:06:10|761979.4|759979.4|762091.3|760091.3|762131.6|760131.6|761972.2|759972.2|32
1617347180000|2021-04-02 07:06:20|762083.7|760083.7|762134.8|760134.8|762149.8|760149.8|762034.4|760034.4|27
1617347190000|2021-04-02 07:06:30|762118|760118|762034.2|760034.2|762137|760137|762003.9|760003.9|33
1617347200000|2021-04-02 07:06:40|762034.1|760034.1|762032.6|760032.6|762043.6|760043.6|761976.1|759976.1|31
1617347210000|2021-04-02 07:06:50|762031.4|760031.4|761938.3|759938.3|762034.8|760034.8|761938.3|759938.3|23
1617347220000|2021-04-02 07:07:00|761954|759954|761934.4|759934.4|761954|760350.2|761350.2|759840|30
1617347230000|2021-04-02 07:07:10|761918|759918|761975.7|759975.7|761975.7|759975.7|761882.1|759882.1|28
1617347240000|2021-04-02 07:07:20|761454|760454|761911.7|759911.7|761941.8|760454|761389.5|759867|28
1617347250000|2021-04-02 07:07:30|761907.8|759907.8|761904.2|759904.2|761920.5|759920.5|761897|759897|22
1617347260000|2021-04-02 07:07:40|761893.8|759893.8|761894.6|759894.6|761902.7|759902.7|761856.3|759856.3|26
1617347270000|2021-04-02 07:07:50|761902.2|759902.2|761912.6|759912.6|761925.2|759925.2|761856.5|759856.5|33
1617347280000|2021-04-02 07:08:00|761903.3|759903.3|761882|759882|761903.3|759903.3|761863.2|759863.2|28
1617347290000|2021-04-02 07:08:10|761871.2|759871.2|761867.9|759867.9|761904.3|759904.3|761848.9|759848.9|25
1617347300000|2021-04-02 07:08:20|761867.5|759867.5|761691.5|759691.5|761898.7|760337.9|761237|759606.6|31
1617347310000|2021-04-02 07:08:30|761683.7|759683.7|761568.4|759568.4|761714.2|759714.2|761568.4|759568.4|37
1617347320000|2021-04-02 07:08:40|761579|759579|761540.5|759540.5|761579|759579|761517.6|759517.6|32
1617347330000|2021-04-02 07:08:50|761541.1|759541.1|761512.5|759512.5|761546|759546|761410.8|759410.8|35
1617347340000|2021-04-02 07:09:00|761512.3|759512.3|761488.6|759488.6|761512.3|759512.3|761440.4|759440.4|30
1617347350000|2021-04-02 07:09:10|761469.4|759469.4|761379|759379|761521.7|759521.7|761375.8|759375.8|38
1617347360000|2021-04-02 07:09:20|761378.9|759378.9|761356.2|759356.2|761391.3|759391.3|761345.2|759345.2|34
1617347370000|2021-04-02 07:09:30|761347.7|759347.7|760845.8|759845.8|761398.5|759882.2|760845.8|759346.3|28
1617347380000|2021-04-02 07:09:40|760851.3|759851.3|760946.6|759946.6|760973.2|759973.2|760851.3|759851.3|28
1617347390000|2021-04-02 07:09:50|760948.9|759948.9|760952.4|759952.4|760961.3|759961.3|760924.4|759924.4|23
1617347400000|2021-04-02 07:10:00|760971.7|759971.7|761502.2|759502.2|761522.5|759971.7|760904.2|759378.3|28
1617347410000|2021-04-02 07:10:10|761506.5|759506.5|761521.3|759521.3|761524.6|759524.6|761498.3|759498.3|16
1617347420000|2021-04-02 07:10:20|761530.7|759530.7|761507.7|759507.7|761530.7|760046.8|761036.5|759500.9|20
1617347430000|2021-04-02 07:10:30|761507.4|759507.4|761516.3|759516.3|761865.2|760211.9|761201.6|759489.6|29
1617347440000|2021-04-02 07:10:40|761479.7|759479.7|761502.2|759502.2|761537.5|759999.9|760999.9|759479.1|24
1617347450000|2021-04-02 07:10:50|761499.2|759499.2|761012.3|760012.3|761541.9|760012.3|760980.4|759486.8|27
1617347460000|2021-04-02 07:11:00|761001.6|760001.6|761351.1|759351.1|761492|760001.6|760887|759328.1|29
1617347470000|2021-04-02 07:11:10|761387.6|759387.6|761422|759422|761425.4|759425.4|761387.6|759387.6|30
1617347480000|2021-04-02 07:11:20|761420|759420|761438.1|759438.1|761552.3|759552.3|761420|759420|31
1617347490000|2021-04-02 07:11:30|761436.6|759436.6|761529|759529|761537.9|759537.9|761436.6|759436.6|31
1617347500000|2021-04-02 07:11:40|761524.9|759524.9|761532.2|759532.2|761542.2|759542.2|761517.2|759517.2|22
1617347510000|2021-04-02 07:11:50|761521.2|759521.2|761472.9|759472.9|761530|759530|761472.9|759472.9|30
1617347520000|2021-04-02 07:12:00|761474.8|759474.8|761469.5|759469.5|761529|759529|761438.4|759438.4|30
1617347530000|2021-04-02 07:12:10|761462.8|759462.8|761457.6|759457.6|761484|759484|761429.8|759429.8|26
1617347540000|2021-04-02 07:12:20|761456.4|759456.4|761424.1|759424.1|761463.9|759463.9|761414.5|759414.5|26
1617347550000|2021-04-02 07:12:30|761418.9|759418.9|761340.9|759340.9|761437.9|759871.5|760834.3|759333.5|28
1617347560000|2021-04-02 07:12:40|761312.3|759312.3|761279.8|759279.8|761316.8|759807.3|760756.6|759279.8|21
1617347570000|2021-04-02 07:12:50|761275.3|759275.3|761214|759214|761280.6|759777.3|760743.4|759202.7|28
1617347580000|2021-04-02 07:13:00|761214.5|759214.5|761219.1|759219.1|761219.9|759219.9|761173.9|759173.9|28
1617347590000|2021-04-02 07:13:10|760720.5|759720.5|761082.6|759082.6|761218.3|759720.5|760720.5|759063.9|31
1617347600000|2021-04-02 07:13:20|761076.9|759076.9|761107.9|759107.9|761125.5|759125.5|761073.8|759073.8|26
1617347610000|2021-04-02 07:13:30|761112.2|759112.2|761119.5|759119.5|761123.9|759123.9|761081.1|759081.1|24
1617347620000|2021-04-02 07:13:40|761103.1|759103.1|761088.6|759088.6|761165|759568.2|760540.7|759051.3|34
1617347630000|2021-04-02 07:13:50|761090.2|759090.2|761231.3|759231.3|761231.3|759719.8|760604.6|759079.1|31
1617347640000|2021-04-02 07:14:00|761209.8|759209.8|761250.6|759250.6|761269.7|759269.7|761189|759189|35
1617347650000|2021-04-02 07:14:10|761252.5|759252.5|761268.8|759268.8|761268.8|759268.8|761234.2|759234.2|16
1617347660000|2021-04-02 07:14:20|761266.9|759266.9|761288.2|759288.2|761303.2|759776.3|760773|759258.2|24
1617347670000|2021-04-02 07:14:30|761288.8|759288.8|761313.5|759313.5|761327.4|759327.4|761285|759285|23
1617347680000|2021-04-02 07:14:40|761312.2|759312.2|761286.9|759286.9|761312.2|759761.6|760761.6|759260.5|31
1617347690000|2021-04-02 07:14:50|761288.9|759288.9|761289|759289|761289|759289|761247.1|759247.1|22
1617347700000|2021-04-02 07:15:00|760778|759778|761204.9|759204.9|761267.4|759778|760699.6|759153.9|34
1617347710000|2021-04-02 07:15:10|761204.2|759204.2|761187.8|759187.8|761219.9|759219.9|761164.8|759164.8|28
1617347720000|2021-04-02 07:15:20|761213.7|759213.7|761173.1|759173.1|761213.7|759213.7|761162|759162|32
1617347730000|2021-04-02 07:15:30|761168.6|759168.6|761154.2|759154.2|761179.1|759671.3|760653.2|759142.6|21
1617347740000|2021-04-02 07:15:40|761154|759154|760654.3|759654.3|761163.7|759684.9|760650|759124.4|26
1617347750000|2021-04-02 07:15:50|760654.6|759654.6|760662.9|759662.9|760674.4|759674.4|760643.7|759643.7|16
1617347760000|2021-04-02 07:16:00|760661.7|759661.7|760653.6|759653.6|760680.6|759680.6|760653.6|759653.6|19
1617347770000|2021-04-02 07:16:10|760649.9|759649.9|760624.2|759624.2|761128.3|759649.9|760624.2|759128.3|20
1617347780000|2021-04-02 07:16:20|760581.7|759581.7|760641.7|759641.7|760644.6|759644.6|760581.7|759581.7|22
1617347790000|2021-04-02 07:16:30|760637.2|759637.2|760639.5|759639.5|760642.3|759642.3|760628.2|759628.2|13
1617347800000|2021-04-02 07:16:40|760651.5|759651.5|760596.8|759596.8|761114.3|759697.5|760590.6|759078.9|29
1617347810000|2021-04-02 07:16:50|761111.4|759111.4|761081.3|759081.3|761111.4|759610.2|760592.2|759063.7|16
1617347820000|2021-04-02 07:17:00|761080.4|759080.4|761145.1|759145.1|761145.1|759626.5|760561.6|759067.2|25
1617347830000|2021-04-02 07:17:10|761160.3|759160.3|760633.2|759633.2|761160.3|759633.5|760633.2|759129.2|27
1617347840000|2021-04-02 07:17:20|760634.8|759634.8|761140.6|759140.6|761140.6|759647.9|760624|759122.3|17
1617347850000|2021-04-02 07:17:30|761148.2|759148.2|760634.2|759634.2|761165.5|759685|760634.2|759133|20
1617347860000|2021-04-02 07:17:40|760633|759633|761040|759040|761169.6|759668.8|760573.2|759040|26
1617347870000|2021-04-02 07:17:50|761053.1|759053.1|761066.3|759066.3|761070|759583|760563.7|759053.1|26
1617347880000|2021-04-02 07:18:00|760543.4|759543.4|760891.7|758891.7|760965.9|759549.7|760388.9|758879.2|34
1617347890000|2021-04-02 07:18:10|760795.2|758795.2|760716.9|758716.9|760795.2|759238.7|760072.5|758555.6|39
1617347900000|2021-04-02 07:18:20|760719.8|758719.8|760684.1|758684.1|760721.8|758721.8|760579.4|758579.4|32
1617347910000|2021-04-02 07:18:30|760683.2|758683.2|760677.9|758677.9|760733.7|758733.7|760561.3|758561.3|36
1617347920000|2021-04-02 07:18:40|760732.5|758732.5|760725|758725|760740.3|758740.3|760692.5|758692.5|28
1617347930000|2021-04-02 07:18:50|760726|758726|760661.1|758661.1|760739.9|758739.9|760646.7|758646.7|31
1617347940000|2021-04-02 07:19:00|760648.6|758648.6|760603.7|758603.7|760648.6|759139.7|760117.1|758574.2|31
1617347950000|2021-04-02 07:19:10|760614.2|758614.2|760510|758510|760614.2|759095.4|760053.3|758510|30
1617347960000|2021-04-02 07:19:20|760506.7|758506.7|760457|758457|760554|758554|760453.1|758453.1|33
1617347970000|2021-04-02 07:19:30|760452.5|758452.5|760418.8|758418.8|760471.6|758945.2|759913.9|758408.3|29
1617347980000|2021-04-02 07:19:40|760430|758430|760312.5|758312.5|760432.5|758871.5|759815.6|758290.2|27
1617347990000|2021-04-02 07:19:50|760320.8|758320.8|760298.3|758298.3|760360.1|758360.1|760298.3|758298.3|34
1617348000000|2021-04-02 07:20:00|760312.8|758312.8|760331.3|758331.3|760335.5|758832|759832|758284.5|31
1617348010000|2021-04-02 07:20:10|760330.2|758330.2|760351|758351|760351|758835.6|759810|758300|30
1617348020000|2021-04-02 07:20:20|760346.6|758346.6|760384.6|758384.6|760394.8|758899.9|759853.1|758343.7|27
1617348030000|2021-04-02 07:20:30|759892.9|758892.9|760358.1|758358.1|760412.2|758892.9|759864|758343.7|22
1617348040000|2021-04-02 07:20:40|760357|758357|759904.1|758904.1|760393.6|758904.1|759862.3|758357|22
1617348050000|2021-04-02 07:20:50|759904.6|758904.6|759877.3|758877.3|760420.6|758904.6|759864.1|758383.4|23
1617348060000|2021-04-02 07:21:00|759880.5|758880.5|760549.8|758549.8|760561.4|758999.4|759867|758494.4|25
1617348070000|2021-04-02 07:21:10|760550.2|758550.2|760548.9|758548.9|760590.8|759077.8|760048.3|758542.6|28
1617348080000|2021-04-02 07:21:20|760544.9|758544.9|760555.7|758555.7|760572|758572|760543.7|758543.7|23
1617348090000|2021-04-02 07:21:30|760558.8|758558.8|760559.5|758559.5|760559.5|758559.5|760543|758543|16
1617348100000|2021-04-02 07:21:40|760558.4|758558.4|760546.7|758546.7|760575.5|758575.5|760544.9|758544.9|18
1617348110000|2021-04-02 07:21:50|760547.2|758547.2|760556.8|758556.8|760560.3|758560.3|760532.2|758532.2|19
1617348120000|2021-04-02 07:22:00|760552.6|758552.6|760559.1|758559.1|760559.1|759072.1|760002.6|758509|23
1617348130000|2021-04-02 07:22:10|760558.6|758558.6|760109.5|759109.5|760577.2|759124.2|760103.1|758557.9|20
1617348140000|2021-04-02 07:22:20|760106.7|759106.7|760133.8|759133.8|760621.8|759151.6|760106.7|758621.8|16
1617348150000|2021-04-02 07:22:30|760130.8|759130.8|760115.2|759115.2|760597.1|759130.8|760076.8|758597.1|24
1617348160000|2021-04-02 07:22:40|760112.4|759112.4|760129.8|759129.8|760141.6|759141.6|760108.1|759108.1|12
1617348170000|2021-04-02 07:22:50|760129|759129|760753.8|758753.8|760753.8|759238.9|760120|758728.8|23
1617348180000|2021-04-02 07:23:00|760737.2|758737.2|760781.2|758781.2|760789.4|759294.3|760249.6|758737.2|30
1617348190000|2021-04-02 07:23:10|760838.7|758838.7|760877.9|758877.9|760978.3|759386.1|760355.5|758838.7|37
1617348200000|2021-04-02 07:23:20|760921.8|758921.8|760948.7|758948.7|760985.5|758985.5|760906.6|758906.6|30
1617348210000|2021-04-02 07:23:30|760970.2|758970.2|761010.8|759010.8|761019.7|759468.6|760460.9|758970.2|27
1617348220000|2021-04-02 07:23:40|760986.7|758986.7|760936.9|758936.9|761043.7|759536.7|760536.7|758915.7|30
1617348230000|2021-04-02 07:23:50|760934|758934|760871.3|758871.3|760940.2|759411.8|760411.8|758869.5|36
1617348240000|2021-04-02 07:24:00|760874.8|758874.8|760422.6|759422.6|760922.6|759422.6|760391.7|758759.3|32
1617348250000|2021-04-02 07:24:10|760425.8|759425.8|760968|758968|760970|759435.9|760422|758916.5|31
1617348260000|2021-04-02 07:24:20|760962.2|758962.2|760976.6|758976.6|760990.9|758990.9|760960|758960|22
1617348270000|2021-04-02 07:24:30|760978.4|758978.4|760996.2|758996.2|761017.4|759467.5|760462.3|758946.1|25
1617348280000|2021-04-02 07:24:40|760966.3|758966.3|760968.8|758968.8|760973.9|759467|760465.5|758954.5|20
1617348290000|2021-04-02 07:24:50|760969.9|758969.9|760950.7|758950.7|760973.6|759445.8|760438.8|758945.4|22
1617348300000|2021-04-02 07:25:00|760949.2|758949.2|761003.8|759003.8|761009.1|759512.6|760446.4|758943.8|31
1617348310000|2021-04-02 07:25:10|761006.5|759006.5|760548.2|759548.2|761063.7|759548.2|760541.6|759006.5|26
1617348320000|2021-04-02 07:25:20|760567.3|759567.3|761090.4|759090.4|761115.7|759642.3|760544.5|759059|23
1617348330000|2021-04-02 07:25:30|761098.9|759098.9|761093|759093|761107.4|759594.9|760562.4|759073.6|17
1617348340000|2021-04-02 07:25:40|761090.3|759090.3|761092.3|759092.3|761102.3|759102.3|761085.9|759085.9|14
1617348350000|2021-04-02 07:25:50|761092|759092|761113.1|759113.1|761126.2|759625.1|760611.6|759090.2|17
1617348360000|2021-04-02 07:26:00|761113.5|759113.5|761149.7|759149.7|761149.7|759639.2|760623|759068.9|20
1617348370000|2021-04-02 07:26:10|761150.2|759150.2|761340.9|759340.9|761389.4|759870.2|760649.7|759143.2|35
1617348380000|2021-04-02 07:26:20|761332.8|759332.8|761437.9|759437.9|761437.9|759867|760819|759320.9|27
1617348390000|2021-04-02 07:26:30|760889.2|759889.2|761651.5|759651.5|761699.3|759961.3|760879|759462.6|35
1617348400000|2021-04-02 07:26:40|761655.9|759655.9|761570.4|759570.4|761681|759681|761570.4|759570.4|32
1617348410000|2021-04-02 07:26:50|761032.2|760032.2|761521.3|759521.3|761580.4|760060.9|761032.2|759520.8|30
1617348420000|2021-04-02 07:27:00|761523.1|759523.1|761463.4|759463.4|761523.1|759523.1|761439.2|759439.2|26
1617348430000|2021-04-02 07:27:10|761468.9|759468.9|761336.9|759336.9|761473.2|759473.2|761330.3|759330.3|30
1617348440000|2021-04-02 07:27:20|761349.5|759349.5|761313.6|759313.6|761364.5|759364.5|761287.7|759287.7|27
1617348450000|2021-04-02 07:27:30|761304.8|759304.8|761515.3|759515.3|761515.3|759515.3|761260|759260|29
1617348460000|2021-04-02 07:27:40|761502.3|759502.3|761502.1|759502.1|761546.7|759546.7|761500.3|759500.3|30
1617348470000|2021-04-02 07:27:50|761490|759490|761450|759450|761503.6|759503.6|761443.5|759443.5|21
1617348480000|2021-04-02 07:28:00|761456.1|759456.1|761342.5|759342.5|761460.4|759460.4|761312.2|759312.2|27
1617348490000|2021-04-02 07:28:10|761324.3|759324.3|761365.3|759365.3|761388.1|759388.1|761306|759306|27
1617348500000|2021-04-02 07:28:20|761383.9|759383.9|761365.8|759365.8|761383.9|759383.9|761351.5|759351.5|30
1617348510000|2021-04-02 07:28:30|761369|759369|761369.8|759369.8|761401.1|759401.1|761351.9|759351.9|23
1617348520000|2021-04-02 07:28:40|761370.7|759370.7|761402.2|759402.2|761439.5|759439.5|761360.2|759360.2|29
1617348530000|2021-04-02 07:28:50|761409.9|759409.9|761414|759414|761434.6|759434.6|761381.6|759381.6|22
1617348540000|2021-04-02 07:29:00|761402.9|759402.9|761536.4|759536.4|761539.5|759994.9|760945.7|759402.7|28
1617348550000|2021-04-02 07:29:10|761535.1|759535.1|761556.5|759556.5|761568.9|759568.9|761527.9|759527.9|38
1617348560000|2021-04-02 07:29:20|761576.5|759576.5|761655.3|759655.3|761659.8|759659.8|761562.6|759562.6|27
1617348570000|2021-04-02 07:29:30|761652.2|759652.2|761717.3|759717.3|761743.1|759743.1|761652.2|759652.2|26
1617348580000|2021-04-02 07:29:40|761716.2|759716.2|761623.8|759623.8|761716.2|759716.2|761609.5|759609.5|28
1617348590000|2021-04-02 07:29:50|761622.2|759622.2|761632.9|759632.9|761632.9|760119|761119|759589.2|28
1617348600000|2021-04-02 07:30:00|761630.4|759630.4|761612.4|759612.4|761630.4|759630.4|761605.7|759605.7|19
1617348610000|2021-04-02 07:30:10|761615.8|759615.8|761595.6|759595.6|761653.5|759653.5|761573.3|759573.3|19
1617348620000|2021-04-02 07:30:20|761595.8|759595.8|761584.5|759584.5|761607.8|759607.8|761583.1|759583.1|19
1617348630000|2021-04-02 07:30:30|761590.1|759590.1|761585.5|759585.5|761598.5|759598.5|761561|759561|29
1617348640000|2021-04-02 07:30:40|761584.6|759584.6|761569.4|759569.4|761585.5|759585.5|761559.1|759559.1|24
1617348650000|2021-04-02 07:30:50|761566.9|759566.9|761636.9|759636.9|761636.9|759636.9|761565.2|759565.2|24
1617348660000|2021-04-02 07:31:00|761636.1|759636.1|761564.5|759564.5|761636.1|759636.1|761543.5|759543.5|28
1617348670000|2021-04-02 07:31:10|761561.1|759561.1|761577.1|759577.1|761577.4|759577.4|761555.8|759555.8|17
1617348680000|2021-04-02 07:31:20|761582.8|759582.8|761570.6|759570.6|761600.8|759600.8|761552.2|759552.2|20
1617348690000|2021-04-02 07:31:30|761588.5|759588.5|761578.5|759578.5|761591.7|759591.7|761544.5|759544.5|24
1617348700000|2021-04-02 07:31:40|761579.1|759579.1|761602|759602|761606.5|759606.5|761563.4|759563.4|21
1617348710000|2021-04-02 07:31:50|761609.6|759609.6|761623.5|759623.5|761627.2|759627.2|761585.8|759585.8|14
1617348720000|2021-04-02 07:32:00|761616.2|759616.2|761625.3|759625.3|761641.1|759641.1|761607.7|759607.7|21
1617348730000|2021-04-02 07:32:10|761620.8|759620.8|761622.6|759622.6|761635|759635|761615.1|759615.1|18
1617348740000|2021-04-02 07:32:20|761604.3|759604.3|761505.8|759505.8|761616.7|759993.3|760993.3|759475.7|20
1617348750000|2021-04-02 07:32:30|761501.1|759501.1|761508.6|759508.6|761509.5|759509.5|761486.3|759486.3|22
1617348760000|2021-04-02 07:32:40|761504.9|759504.9|761503|759503|761528.6|759528.6|761489.2|759489.2|21
1617348770000|2021-04-02 07:32:50|761502.8|759502.8|761501.9|759501.9|761502.8|759502.8|761483.9|759483.9|14
1617348780000|2021-04-02 07:33:00|761501.4|759501.4|761505.4|759505.4|761505.4|760004.9|760979.2|759479.8|19
1617348790000|2021-04-02 07:33:10|761505|759505|760991.5|759991.5|761505|760007|760982.3|759482.2|18
1617348800000|2021-04-02 07:33:20|760979|759979|761495.4|759495.4|761496.5|759989.5|760977.1|759495.4|12
1617348810000|2021-04-02 07:33:30|760979.7|759979.7|761498.6|759498.6|761501.9|759997.2|760978.1|759487.1|18
1617348820000|2021-04-02 07:33:40|761500.6|759500.6|761498.1|759498.1|761504|759504|761497.6|759497.6|13
1617348830000|2021-04-02 07:33:50|761500.2|759500.2|761490.5|759490.5|761500.8|759500.8|761466|759466|15
1617348840000|2021-04-02 07:34:00|761485.9|759485.9|761512|759512|761512|759512|761485.9|759485.9|13
1617348850000|2021-04-02 07:34:10|761507.5|759507.5|761510.6|759510.6|761511.9|759511.9|761501.5|759501.5|17
1617348860000|2021-04-02 07:34:20|761510.5|759510.5|761509.3|759509.3|761510.5|760020.8|761020|759500.9|19
1617348870000|2021-04-02 07:34:30|761510.6|759510.6|761508.4|759508.4|761514.6|759514.6|761505.6|759505.6|16
1617348880000|2021-04-02 07:34:40|761508.6|759508.6|761508.4|759508.4|761509.6|759509.6|761499.9|759499.9|16
1617348890000|2021-04-02 07:34:50|761506.9|759506.9|761023|760023|761531.5|760023|761008.8|759498.1|28
1617348900000|2021-04-02 07:35:00|761019.9|760019.9|761500.8|759500.8|761513.6|760020.7|760973.4|759460.6|33
1617348910000|2021-04-02 07:35:10|761496.8|759496.8|761473.3|759473.3|761496.8|759496.8|761472.4|759472.4|21
1617348920000|2021-04-02 07:35:20|761481.3|759481.3|761438.5|759438.5|761481.3|759957|760946.9|759429.5|28
1617348930000|2021-04-02 07:35:30|761434.4|759434.4|761417.5|759417.5|761439.3|759439.3|761414.2|759414.2|19
1617348940000|2021-04-02 07:35:40|761416|759416|761389|759389|761419.8|759419.8|761389|759389|21
1617348950000|2021-04-02 07:35:50|761389.7|759389.7|761394.1|759394.1|761395.1|759395.1|761356.9|759356.9|13
1617348960000|2021-04-02 07:36:00|761394.5|759394.5|761438.5|759438.5|761438.5|759438.5|761393.9|759393.9|19
1617348970000|2021-04-02 07:36:10|761442.5|759442.5|761433|759433|761442.7|759442.7|761427.5|759427.5|20
1617348980000|2021-04-02 07:36:20|761420.5|759420.5|761416.4|759416.4|761420.5|759898.6|760829.9|759353.5|23
1617348990000|2021-04-02 07:36:30|761410|759410|761396.4|759396.4|761419.7|759888.8|760888.8|759395|22
1617349000000|2021-04-02 07:36:40|761374.8|759374.8|761379.1|759379.1|761389.6|759389.6|761374.5|759374.5|19
1617349010000|2021-04-02 07:36:50|761378.6|759378.6|761341.4|759341.4|761378.6|759378.6|761317.8|759317.8|34
1617349020000|2021-04-02 07:37:00|761323.4|759323.4|761237.9|759237.9|761332.3|759332.3|761225.2|759225.2|33
1617349030000|2021-04-02 07:37:10|761243.6|759243.6|761154.9|759154.9|761243.6|759243.6|761120|759120|27
1617349040000|2021-04-02 07:37:20|761157.4|759157.4|761149|759149|761158|759158|761133.3|759133.3|26
1617349050000|2021-04-02 07:37:30|761138.4|759138.4|761119.3|759119.3|761148.8|759148.8|761119.3|759119.3|16
1617349060000|2021-04-02 07:37:40|761112.1|759112.1|761153.7|759153.7|761154.1|759154.1|761112.1|759112.1|22
1617349070000|2021-04-02 07:37:50|761156.9|759156.9|761115.5|759115.5|761157.2|759157.2|761110.9|759110.9|20
1617349080000|2021-04-02 07:38:00|760610.6|759610.6|761073.5|759073.5|761091.9|759610.6|760601|759052.9|25
1617349090000|2021-04-02 07:38:10|760571.5|759571.5|761118|759118|761121.1|759571.5|760571.5|759077.5|24
1617349100000|2021-04-02 07:38:20|761122.3|759122.3|761256.5|759256.5|761290.9|759290.9|761117|759117|29
1617349110000|2021-04-02 07:38:30|761256.9|759256.9|761266.5|759266.5|761270.8|759270.8|761251.4|759251.4|17
1617349120000|2021-04-02 07:38:40|761255.4|759255.4|761270.2|759270.2|761280.8|759280.8|761251.6|759251.6|18
1617349130000|2021-04-02 07:38:50|761257.7|759257.7|761231|759231|761263|759263|761215|759215|32
1617349140000|2021-04-02 07:39:00|761230.6|759230.6|761217.4|759217.4|761231.5|759231.5|761197.4|759197.4|18
1617349150000|2021-04-02 07:39:10|761207.9|759207.9|761219.5|759219.5|761219.5|759219.5|761192|759192|16
1617349160000|2021-04-02 07:39:20|761236.6|759236.6|761264|759264|761271.5|759271.5|761228.1|759228.1|25
1617349170000|2021-04-02 07:39:30|761258.7|759258.7|761306.2|759306.2|761306.4|759306.4|761256.1|759256.1|24
1617349180000|2021-04-02 07:39:40|761304.8|759304.8|761440.2|759440.2|761475.3|759475.3|761299.9|759299.9|31
1617349190000|2021-04-02 07:39:50|761446.8|759446.8|761415.5|759415.5|761459.9|759459.9|761385.4|759385.4|28
1617349200000|2021-04-02 07:40:00|761420.1|759420.1|761408.8|759408.8|761421.9|759421.9|761393.2|759393.2|25
1617349210000|2021-04-02 07:40:10|761409.8|759409.8|761398.6|759398.6|761429.3|759429.3|761386.3|759386.3|19
1617349220000|2021-04-02 07:40:20|761377.8|759377.8|761383.7|759383.7|761405.6|759405.6|761332.5|759332.5|28
1617349230000|2021-04-02 07:40:30|761391.7|759391.7|761405.6|759405.6|761406.8|759406.8|761386.6|759386.6|22
1617349240000|2021-04-02 07:40:40|761408.2|759408.2|761443.4|759443.4|761489.4|759489.4|761406|759406|29
1617349250000|2021-04-02 07:40:50|761441.2|759441.2|761570.8|759570.8|761587|759587|761441.2|759441.2|39
1617349260000|2021-04-02 07:41:00|761567.6|759567.6|761544.5|759544.5|761568.1|759568.1|761520.7|759520.7|24
1617349270000|2021-04-02 07:41:10|761546.6|759546.6|761538|759538|761549.2|759549.2|761524.4|759524.4|24
1617349280000|2021-04-02 07:41:20|761541.8|759541.8|761570|759570|761570|759570|761541.8|759541.8|18
1617349290000|2021-04-02 07:41:30|761573.1|759573.1|761678|759678|761695.1|759695.1|761570|759570|25
1617349300000|2021-04-02 07:41:40|761685.2|759685.2|761716.8|759716.8|761735.5|759735.5|761672.1|759672.1|34
1617349310000|2021-04-02 07:41:50|761721.1|759721.1|761750|759750|761809.5|759809.5|761706.4|759706.4|29
1617349320000|2021-04-02 07:42:00|761740.2|759740.2|761713.3|759713.3|761747|759747|761662.4|759662.4|34
1617349330000|2021-04-02 07:42:10|761710.7|759710.7|761734.6|759734.6|761741.1|759741.1|761707.2|759707.2|24
1617349340000|2021-04-02 07:42:20|761734.3|759734.3|761468.4|759468.4|761764.4|760180|761180|759380.2|33
1617349350000|2021-04-02 07:42:30|761468.8|759468.8|761474|759474|761491.1|759491.1|761430.6|759430.6|27
1617349360000|2021-04-02 07:42:40|761479.8|759479.8|761470.9|759470.9|761500.6|759500.6|761444.1|759444.1|23
1617349370000|2021-04-02 07:42:50|761470.1|759470.1|761426.7|759426.7|761470.1|759470.1|761426.7|759426.7|18
1617349380000|2021-04-02 07:43:00|761438.3|759438.3|761455.8|759455.8|761464.5|759464.5|761438.3|759438.3|18
1617349390000|2021-04-02 07:43:10|761471.1|759471.1|761527|759527|761557.7|759953.9|760953.9|759444.6|19
1617349400000|2021-04-02 07:43:20|761489.8|759489.8|761528.8|759528.8|761537|759537|761475.6|759475.6|21
1617349410000|2021-04-02 07:43:30|761537.5|759537.5|761523.5|759523.5|761549.9|759549.9|761523.5|759523.5|10
1617349420000|2021-04-02 07:43:40|761528.9|759528.9|761543.2|759543.2|761545.7|759545.7|761518.6|759518.6|20
1617349430000|2021-04-02 07:43:50|761544.6|759544.6|761533.7|759533.7|761545.7|759545.7|761516.9|759516.9|18
1617349440000|2021-04-02 07:44:00|761515.6|759515.6|761547.7|759547.7|761548.9|760041.9|760997.8|759470.4|20
1617349450000|2021-04-02 07:44:10|761545.3|759545.3|761532.2|759532.2|761545.3|759545.3|761525.9|759525.9|14
1617349460000|2021-04-02 07:44:20|761533.9|759533.9|761534.1|759534.1|761539.7|759539.7|761531.8|759531.8|13
1617349470000|2021-04-02 07:44:30|761539.3|759539.3|761534.4|759534.4|761539.3|759539.3|761531.3|759531.3|15
1617349480000|2021-04-02 07:44:40|761528.2|759528.2|761524.5|759524.5|761546.7|759546.7|761524.5|759524.5|15
1617349490000|2021-04-02 07:44:50|761523.8|759523.8|761554|759554|761558|759558|761523.8|759523.8|16
1617349500000|2021-04-02 07:45:00|761553.4|759553.4|761543.4|759543.4|761556.7|759556.7|761532.8|759532.8|19
1617349510000|2021-04-02 07:45:10|761568.2|759568.2|761560.9|759560.9|761578.3|759578.3|761554.7|759554.7|20
1617349520000|2021-04-02 07:45:20|761547.9|759547.9|761503.8|759503.8|761547.9|759547.9|761476.5|759476.5|29
1617349530000|2021-04-02 07:45:30|761502.3|759502.3|761513.1|759513.1|761517.5|759517.5|761477.9|759477.9|20
1617349540000|2021-04-02 07:45:40|761517.7|759517.7|761529.2|759529.2|761529.2|759529.2|761473.5|759473.5|21
1617349550000|2021-04-02 07:45:50|761529.8|759529.8|761563.8|759563.8|761563.8|759563.8|761529.8|759529.8|18
1617349560000|2021-04-02 07:46:00|761566.7|759566.7|761575.6|759575.6|761580.4|759580.4|761543.8|759543.8|24
1617349570000|2021-04-02 07:46:10|761575.5|759575.5|761597.9|759597.9|761605.3|759605.3|761558.5|759558.5|25
1617349580000|2021-04-02 07:46:20|761595.5|759595.5|761638.1|759638.1|761639.6|759639.6|761588.3|759588.3|18
1617349590000|2021-04-02 07:46:30|761637.7|759637.7|761686.2|759686.2|761688.5|759688.5|761636.1|759636.1|22
1617349600000|2021-04-02 07:46:40|761685.5|759685.5|761751.9|759751.9|761821.8|759821.8|761685.5|759685.5|31
1617349610000|2021-04-02 07:46:50|761745.2|759745.2|761687.3|759687.3|761761|759761|761641.9|759641.9|32
1617349620000|2021-04-02 07:47:00|761688.2|759688.2|761796.7|759796.7|761809|759809|761684.2|759684.2|27
1617349630000|2021-04-02 07:47:10|761804.9|759804.9|761836|759836|761847.3|759847.3|761793.4|759793.4|21
1617349640000|2021-04-02 07:47:20|761825.9|759825.9|761796.6|759796.6|761825.9|759825.9|761794.3|759794.3|12
1617349650000|2021-04-02 07:47:30|761799.5|759799.5|761829.2|759829.2|761832|759832|761766.7|759766.7|18
1617349660000|2021-04-02 07:47:40|761834.9|759834.9|761814.2|759814.2|761851.3|759851.3|761810.2|759810.2|26
1617349670000|2021-04-02 07:47:50|761812.6|759812.6|761816.9|759816.9|761832.5|759832.5|761762|759762|25
1617349680000|2021-04-02 07:48:00|761817.2|759817.2|761855.8|759855.8|761855.8|759855.8|761813.5|759813.5|25
1617349690000|2021-04-02 07:48:10|761815|759815|761808.3|759808.3|761818.9|759818.9|761778.5|759778.5|24
1617349700000|2021-04-02 07:48:20|761798.5|759798.5|761296.3|760296.3|761832.5|760296.3|761277|759794.5|14
1617349710000|2021-04-02 07:48:30|761298.2|760298.2|761807.6|759807.6|761818.3|760298.2|761292.5|759798.3|19
1617349720000|2021-04-02 07:48:40|761801.8|759801.8|761789.5|759789.5|761878.1|759878.1|761771.4|759771.4|22
1617349730000|2021-04-02 07:48:50|761792.2|759792.2|761783.7|759783.7|761792.2|760282|761257|759749.6|17
1617349740000|2021-04-02 07:49:00|761761.4|759761.4|761724.1|759724.1|761769.4|759769.4|761701.5|759701.5|15
1617349750000|2021-04-02 07:49:10|761727|759727|761742.4|759742.4|761757.6|760250.1|761250.1|759727|30
1617349760000|2021-04-02 07:49:20|761720.4|759720.4|761644.9|759644.9|761737.4|759737.4|761636.5|759636.5|28
1617349770000|2021-04-02 07:49:30|761624.1|759624.1|761604.7|759604.7|761644.8|759644.8|761589.3|759589.3|17
1617349780000|2021-04-02 07:49:40|761589.3|759589.3|761676.2|759676.2|761678.1|759678.1|761589.3|759589.3|23
1617349790000|2021-04-02 07:49:50|761680|759680|761637.7|759637.7|761717|759717|761637.7|759637.7|32
1617349800000|2021-04-02 07:50:00|761635.9|759635.9|761565.6|759565.6|761640.9|760126.2|761069.9|759563.1|21
1617349810000|2021-04-02 07:50:10|761567.9|759567.9|761601.9|759601.9|761601.9|759601.9|761563|759563|14
1617349820000|2021-04-02 07:50:20|761600.7|759600.7|761672.5|759672.5|761680.5|759680.5|761600.7|759600.7|22
1617349830000|2021-04-02 07:50:30|761688.1|759688.1|761600.4|759600.4|761730.4|759730.4|761588.7|759588.7|30
1617349840000|2021-04-02 07:50:40|761593.2|759593.2|761634.7|759634.7|761647.5|760091.6|761088.1|759569.9|20
1617349850000|2021-04-02 07:50:50|761637.9|759637.9|761652.5|759652.5|761652.5|759652.5|761603.7|759603.7|12
1617349860000|2021-04-02 07:51:00|761648.9|759648.9|761637.3|759637.3|761648.9|759648.9|761626.1|759626.1|12
1617349870000|2021-04-02 07:51:10|761633.5|759633.5|761625.4|759625.4|761649.7|759649.7|761613.9|759613.9|10
1617349880000|2021-04-02 07:51:20|761623.7|759623.7|761621.8|759621.8|761640|759640|761621.8|759621.8|12
1617349890000|2021-04-02 07:51:30|761621.1|759621.1|761617.9|759617.9|761645.5|759645.5|761614.8|759614.8|16
1617349900000|2021-04-02 07:51:40|761615.6|759615.6|761622.4|759622.4|761630.5|760101.2|761101.2|759611.1|17
1617349910000|2021-04-02 07:51:50|761619|759619|761627.1|759627.1|761637.9|759637.9|761619|759619|12
1617349920000|2021-04-02 07:52:00|761625.4|759625.4|761609.3|759609.3|761626.4|759626.4|761598.7|759598.7|19
1617349930000|2021-04-02 07:52:10|761597|759597|761555.8|759555.8|761597|760077.7|761053.5|759543.8|26
1617349940000|2021-04-02 07:52:20|761556.5|759556.5|761522.3|759522.3|761556.5|759556.5|761508|759508|22
1617349950000|2021-04-02 07:52:30|761527.1|759527.1|761380.1|759380.1|761537.5|760028.8|761020.8|759380.1|27
1617349960000|2021-04-02 07:52:40|761383.4|759383.4|761336.9|759336.9|761385.6|759385.6|761329|759329|30
1617349970000|2021-04-02 07:52:50|761339.2|759339.2|761347.1|759347.1|761398.9|759398.9|761307.5|759307.5|29
1617349980000|2021-04-02 07:53:00|761330|759330|761401.1|759401.1|761405.2|759405.2|761321|759321|29
1617349990000|2021-04-02 07:53:10|761404|759404|761365.9|759365.9|761406.8|759406.8|761344.8|759344.8|21
1617350000000|2021-04-02 07:53:20|761360.4|759360.4|761314.8|759314.8|761372.6|759372.6|761298.7|759298.7|23
1617350010000|2021-04-02 07:53:30|761305.1|759305.1|761363.9|759363.9|761387.9|759387.9|761303.5|759303.5|27
1617350020000|2021-04-02 07:53:40|761378.9|759378.9|761321.3|759321.3|761412.1|759412.1|761321.3|759321.3|29
1617350030000|2021-04-02 07:53:50|761336|759336|761324.9|759324.9|761356.8|759356.8|761282.4|759282.4|23
1617350040000|2021-04-02 07:54:00|761342.6|759342.6|761410.8|759410.8|761431|759431|761317|759317|23
1617350050000|2021-04-02 07:54:10|761398.2|759398.2|761377.2|759377.2|761438|759438|761372|759372|20
1617350060000|2021-04-02 07:54:20|761373.9|759373.9|761376.6|759376.6|761390.2|759390.2|761363.2|759363.2|19
1617350070000|2021-04-02 07:54:30|761386.4|759386.4|761384.9|759384.9|761395|759395|761378|759378|15
1617350080000|2021-04-02 07:54:40|761385.3|759385.3|761382.3|759382.3|761442.2|759442.2|761362.6|759362.6|22
1617350090000|2021-04-02 07:54:50|761385.3|759385.3|761368.7|759368.7|761385.3|759385.3|761360.5|759360.5|27
1617350100000|2021-04-02 07:55:00|761368.6|759368.6|761348.5|759348.5|761378|759378|761348.5|759348.5|15
1617350110000|2021-04-02 07:55:10|761347.1|759347.1|761428.9|759428.9|761430.2|759850.5|760840.9|759347.1|19
1617350120000|2021-04-02 07:55:20|761419.1|759419.1|761411.3|759411.3|761443.9|759443.9|761376.3|759376.3|14
1617350130000|2021-04-02 07:55:30|761399.6|759399.6|761429.4|759429.4|761437.2|759437.2|761393.6|759393.6|14
1617350140000|2021-04-02 07:55:40|761435.6|759435.6|761446.4|759446.4|761452.6|759452.6|761412.5|759412.5|19
1617350150000|2021-04-02 07:55:50|761447|759447|761425.1|759425.1|761457.5|759457.5|761393.7|759393.7|12
1617350160000|2021-04-02 07:56:00|761431.7|759431.7|761391.2|759391.2|761457.3|759457.3|761380.4|759380.4|22
1617350170000|2021-04-02 07:56:10|761390.8|759390.8|761382.8|759382.8|761408.6|759408.6|761373.6|759373.6|19
1617350180000|2021-04-02 07:56:20|761382|759382|761404.8|759404.8|761404.8|759404.8|761382|759382|16
1617350190000|2021-04-02 07:56:30|761404.7|759404.7|761391.8|759391.8|761414|759414|761358|759358|20
1617350200000|2021-04-02 07:56:40|761401.2|759401.2|761431.4|759431.4|761436.7|759436.7|761401.2|759401.2|15
1617350210000|2021-04-02 07:56:50|761411.4|759411.4|761427.5|759427.5|761439.7|759439.7|761406.3|759406.3|16
1617350220000|2021-04-02 07:57:00|761429.7|759429.7|761407.5|759407.5|761429.7|759429.7|761392.3|759392.3|21
1617350230000|2021-04-02 07:57:10|761430.7|759430.7|761388.9|759388.9|761430.7|759430.7|761372.7|759372.7|22
1617350240000|2021-04-02 07:57:20|761383.8|759383.8|761389.5|759389.5|761392.6|759392.6|761366.6|759366.6|14
1617350250000|2021-04-02 07:57:30|761391.3|759391.3|761383.2|759383.2|761394.9|759394.9|761375.3|759375.3|16
1617350260000|2021-04-02 07:57:40|761386.3|759386.3|761378.7|759378.7|761391.3|759391.3|761377.5|759377.5|15
1617350270000|2021-04-02 07:57:50|761383.9|759383.9|761428.8|759428.8|761443.5|759443.5|761371.8|759371.8|23
1617350280000|2021-04-02 07:58:00|761431.8|759431.8|761424.3|759424.3|761433.7|759433.7|761413.4|759413.4|14
1617350290000|2021-04-02 07:58:10|761421.9|759421.9|761454.3|759454.3|761489|759489|761417.2|759417.2|25
1617350300000|2021-04-02 07:58:20|761454.2|759454.2|761461|759461|761467.4|759467.4|761447.5|759447.5|18
1617350310000|2021-04-02 07:58:30|761460.5|759460.5|761535.2|759535.2|761542.3|759542.3|761458.7|759458.7|21
1617350320000|2021-04-02 07:58:40|761538.6|759538.6|761606.9|759606.9|761606.9|759606.9|761538.6|759538.6|31
1617350330000|2021-04-02 07:58:50|761609.9|759609.9|761750.5|759750.5|761750.5|759750.5|761607.9|759607.9|30
1617350340000|2021-04-02 07:59:00|761742|759742|761786.3|759786.3|761807.9|759807.9|761689.2|759689.2|29
1617350350000|2021-04-02 07:59:10|761753.3|759753.3|761720.8|759720.8|761762.8|759762.8|761698.2|759698.2|28
1617350360000|2021-04-02 07:59:20|761700.7|759700.7|761647.8|759647.8|761718.8|759718.8|761647.8|759647.8|21
1617350370000|2021-04-02 07:59:30|761645.6|759645.6|761659.8|759659.8|761659.8|759659.8|761642.1|759642.1|12
1617350380000|2021-04-02 07:59:40|761653.8|759653.8|761729.6|759729.6|761780|760239.9|761239.9|759653.4|20
1617350390000|2021-04-02 07:59:50|761729.1|759729.1|761862.9|759862.9|761863|760349.5|761349.5|759712.2|22
1617350400000|2021-04-02 08:00:00|761857.4|759857.4|761835.2|759835.2|761869.4|760360.5|761358.8|759818.5|25
1617350410000|2021-04-02 08:00:10|761829.8|759829.8|761349.1|760349.1|761856|760349.1|761349.1|759820.5|19
1617350420000|2021-04-02 08:00:20|761347.3|760347.3|761859.3|759859.3|761863|760347.3|761347.3|759841.6|18
1617350430000|2021-04-02 08:00:30|761844.7|759844.7|761839|759839|761857.4|759857.4|761830.1|759830.1|18
1617350440000|2021-04-02 08:00:40|761838.7|759838.7|761844.7|759844.7|761851.5|759851.5|761833.4|759833.4|24
1617350450000|2021-04-02 08:00:50|761853.6|759853.6|761846.3|759846.3|761853.6|760356.2|761333.7|759831.4|23
1617350460000|2021-04-02 08:01:00|761843.7|759843.7|761291|760291|761851.5|760295.3|761280.1|759777.5|22
1617350470000|2021-04-02 08:01:10|761282.5|760282.5|761833|759833|761851.9|760282.5|761224.7|759709.7|30
1617350480000|2021-04-02 08:01:20|761828.3|759828.3|761901.5|759901.5|761901.5|759901.5|761801.7|759801.7|21
1617350490000|2021-04-02 08:01:30|761900.9|759900.9|761905.4|759905.4|761923.6|760396.2|761396.2|759874.6|32
1617350500000|2021-04-02 08:01:40|761903.8|759903.8|762056.5|760056.5|762056.5|760056.5|761903.8|759903.8|37
1617350510000|2021-04-02 08:01:50|762062.6|760062.6|762073.2|760073.2|762090.1|760090.1|762059.5|760059.5|31
1617350520000|2021-04-02 08:02:00|762085.8|760085.8|762397.6|760397.6|762402.3|760402.3|762085.8|760085.8|39
1617350530000|2021-04-02 08:02:10|762401.1|760401.1|762198.7|760198.7|762401.1|760401.1|762166.1|760166.1|37
1617350540000|2021-04-02 08:02:20|762201.8|760201.8|762191.1|760191.1|762205.6|760205.6|762188.3|760188.3|22
1617350550000|2021-04-02 08:02:30|762204.6|760204.6|762214.7|760214.7|762214.7|760214.7|762168.1|760168.1|18
1617350560000|2021-04-02 08:02:40|762211|760211|762192|760192|762226.5|760226.5|762184.7|760184.7|22
1617350570000|2021-04-02 08:02:50|762184.9|760184.9|762171.2|760171.2|762220.9|760220.9|762171.2|760171.2|21
1617350580000|2021-04-02 08:03:00|762162.9|760162.9|762128.6|760128.6|762191.7|760191.7|762116.1|760116.1|32
1617350590000|2021-04-02 08:03:10|762129.2|760129.2|762160|760160|762161.3|760161.3|762111.8|760111.8|28
1617350600000|2021-04-02 08:03:20|762181.7|760181.7|762154.1|760154.1|762190.6|760190.6|762154.1|760154.1|20
1617350610000|2021-04-02 08:03:30|762146.9|760146.9|762194.1|760194.1|762197.8|760197.8|762146.9|760146.9|18
1617350620000|2021-04-02 08:03:40|762193.7|760193.7|762169.2|760169.2|762195.4|760670.6|761666.3|760152.7|24
1617350630000|2021-04-02 08:03:50|762168.8|760168.8|762188.3|760188.3|762194.9|760194.9|762158.7|760158.7|16
1617350640000|2021-04-02 08:04:00|762162.1|760162.1|762140.8|760140.8|762173.4|760173.4|762140.8|760140.8|28
1617350650000|2021-04-02 08:04:10|762157|760157|762178.6|760178.6|762180.3|760180.3|762155.5|760155.5|21
1617350660000|2021-04-02 08:04:20|762184.5|760184.5|762160.7|760160.7|762191.3|760191.3|762159.9|760159.9|14
1617350670000|2021-04-02 08:04:30|762160.5|760160.5|762161.7|760161.7|762175.1|760175.1|762147|760147|17
1617350680000|2021-04-02 08:04:40|762155.2|760155.2|762204|760204|762204|760204|762154.8|760154.8|16
1617350690000|2021-04-02 08:04:50|762181.3|760181.3|762182.4|760182.4|762200.4|760200.4|762173.7|760173.7|17
1617350700000|2021-04-02 08:05:00|762179.4|760179.4|762163.6|760163.6|762179.4|760179.4|762143|760143|18
1617350710000|2021-04-02 08:05:10|762143.2|760143.2|762144.4|760144.4|762149.7|760149.7|762133.2|760133.2|16
1617350720000|2021-04-02 08:05:20|762150.1|760150.1|762186.6|760186.6|762186.6|760186.6|762141.2|760141.2|14
1617350730000|2021-04-02 08:05:30|762158.8|760158.8|762191.5|760191.5|762192.5|760192.5|762158.8|760158.8|17
1617350740000|2021-04-02 08:05:40|762190.2|760190.2|762148.5|760148.5|762190.5|760190.5|762148.5|760148.5|25
1617350750000|2021-04-02 08:05:50|762148.4|760148.4|762160.2|760160.2|762170.2|760170.2|762146.7|760146.7|16
1617350760000|2021-04-02 08:06:00|762163.1|760163.1|762154.5|760154.5|762173.3|760672.4|761659.5|760128.6|23
1617350770000|2021-04-02 08:06:10|762153.3|760153.3|762090.2|760090.2|762153.3|760153.3|762090.2|760090.2|23
1617350780000|2021-04-02 08:06:20|762090.3|760090.3|762083.4|760083.4|762101.5|760101.5|762066.7|760066.7|23
1617350790000|2021-04-02 08:06:30|762080.6|760080.6|762127.7|760127.7|762127.7|760127.7|762058.5|760058.5|23
1617350800000|2021-04-02 08:06:40|762114.5|760114.5|762172.6|760172.6|762173.1|760667.9|761647.3|760106|23
1617350810000|2021-04-02 08:06:50|762156|760156|762125.4|760125.4|762174|760174|762111.5|760111.5|18
1617350820000|2021-04-02 08:07:00|762123.8|760123.8|762054.9|760054.9|762123.8|760559.2|761559.2|760040.3|23
1617350830000|2021-04-02 08:07:10|762061.9|760061.9|761506|760506|762061.9|760544.4|761506|760003.1|23
1617350840000|2021-04-02 08:07:20|761506.6|760506.6|762090.8|760090.8|762090.8|760544|761491.7|759973|26
1617350850000|2021-04-02 08:07:30|762087.6|760087.6|761948.6|759948.6|762098|760098|761948.6|759948.6|24
1617350860000|2021-04-02 08:07:40|761957.8|759957.8|761915.8|759915.8|761957.8|759957.8|761914.8|759914.8|18
1617350870000|2021-04-02 08:07:50|761921.7|759921.7|761891.1|759891.1|761952|759952|761889.6|759889.6|23
1617350880000|2021-04-02 08:08:00|761888.5|759888.5|761974|759974|762014.9|760014.9|761827.3|759827.3|27
1617350890000|2021-04-02 08:08:10|761975.3|759975.3|761973.7|759973.7|762008.3|760008.3|761966.6|759966.6|27
1617350900000|2021-04-02 08:08:20|761969.6|759969.6|761957|759957|761991.7|759991.7|761948.6|759948.6|19
1617350910000|2021-04-02 08:08:30|761935.1|759935.1|761907.2|759907.2|761935.1|759935.1|761894.4|759894.4|17
1617350920000|2021-04-02 08:08:40|761908.3|759908.3|761922.6|759922.6|761943.8|759943.8|761908.3|759908.3|17
1617350930000|2021-04-02 08:08:50|761907.9|759907.9|761934|759934|761934|759934|761907.9|759907.9|13
1617350940000|2021-04-02 08:09:00|761929.3|759929.3|761937.9|759937.9|761937.9|759937.9|761922.5|759922.5|11
1617350950000|2021-04-02 08:09:10|761936.9|759936.9|761953.1|759953.1|761953.1|759953.1|761932.9|759932.9|12
1617350960000|2021-04-02 08:09:20|761953.2|759953.2|761902.5|759902.5|761953.2|759953.2|761902.5|759902.5|19
1617350970000|2021-04-02 08:09:30|761907.5|759907.5|761901.4|759901.4|761907.5|759907.5|761894|759894|13
1617350980000|2021-04-02 08:09:40|761899.2|759899.2|761918.3|759918.3|761925.7|759925.7|761896.1|759896.1|16
1617350990000|2021-04-02 08:09:50|761920.6|759920.6|761948.5|759948.5|761948.5|759948.5|761899.5|759899.5|23
1617351000000|2021-04-02 08:10:00|761938|759938|761942.4|759942.4|761965.2|759965.2|761913.3|759913.3|24
1617351010000|2021-04-02 08:10:10|761921.6|759921.6|761910.6|759910.6|761921.6|759921.6|761866.6|759866.6|20
1617351020000|2021-04-02 08:10:20|761910.2|759910.2|761926.5|759926.5|761941.6|759941.6|761883.7|759883.7|19
1617351030000|2021-04-02 08:10:30|761916.2|759916.2|761922.9|759922.9|761928.2|759928.2|761901.1|759901.1|20
1617351040000|2021-04-02 08:10:40|761908.2|759908.2|761879.4|759879.4|761912|759912|761850.4|759850.4|18
1617351050000|2021-04-02 08:10:50|761879.8|759879.8|761881.9|759881.9|761881.9|759881.9|761832|759832|16
1617351060000|2021-04-02 08:11:00|761883.1|759883.1|761863.9|759863.9|761883.1|759883.1|761863.9|759863.9|12
1617351070000|2021-04-02 08:11:10|761864.5|759864.5|761841.5|759841.5|761875.4|760343.7|761326.7|759830.9|20
1617351080000|2021-04-02 08:11:20|761843.1|759843.1|761851.6|759851.6|761859.6|759859.6|761833|759833|18
1617351090000|2021-04-02 08:11:30|761851.3|759851.3|761853.8|759853.8|761854.7|759854.7|761850.8|759850.8|11
1617351100000|2021-04-02 08:11:40|761854.5|759854.5|761850.6|759850.6|761854.5|759854.5|761837.9|759837.9|15
1617351110000|2021-04-02 08:11:50|761850.3|759850.3|761847.9|759847.9|761853.8|759853.8|761841.5|759841.5|18
1617351120000|2021-04-02 08:12:00|761839.8|759839.8|761850.3|759850.3|761850.3|760352.4|761352.4|759830.8|13
1617351130000|2021-04-02 08:12:10|761839|759839|761870.4|759870.4|761871.8|759871.8|761830.8|759830.8|17
1617351140000|2021-04-02 08:12:20|761866.8|759866.8|761351.2|760351.2|761872.7|760352.4|761348.8|759846.7|15
1617351150000|2021-04-02 08:12:30|761345.4|760345.4|761364.1|760364.1|761369|760369|761345.4|760345.4|12
1617351160000|2021-04-02 08:12:40|761362.8|760362.8|761354.8|760354.8|761855.1|760364|761350.6|759846.8|14
1617351170000|2021-04-02 08:12:50|761353.5|760353.5|761842.4|759842.4|761850.1|760353.5|761327.2|759818.3|13
1617351180000|2021-04-02 08:13:00|761841.9|759841.9|761859.8|759859.8|761873|760321.3|761321.3|759836.3|13
1617351190000|2021-04-02 08:13:10|761849.1|759849.1|761823.8|759823.8|761849.1|760331.3|761304.8|759801.5|16
1617351200000|2021-04-02 08:13:20|761815.3|759815.3|761806|759806|761833.8|760318.8|761304.5|759784.5|21
1617351210000|2021-04-02 08:13:30|761803.7|759803.7|761801.2|759801.2|761810|759810|761800.3|759800.3|12
1617351220000|2021-04-02 08:13:40|761802.1|759802.1|761790.8|759790.8|761802.1|759802.1|761773.8|759773.8|11
1617351230000|2021-04-02 08:13:50|761790.3|759790.3|761786.9|759786.9|761790.9|759790.9|761786.5|759786.5|5
1617351240000|2021-04-02 08:14:00|761789.1|759789.1|761806.5|759806.5|761806.5|759806.5|761788.3|759788.3|9
1617351250000|2021-04-02 08:14:10|761802.7|759802.7|761792.1|759792.1|761804.2|759804.2|761773.3|759773.3|12
1617351260000|2021-04-02 08:14:20|761770.7|759770.7|761709.5|759709.5|761773.6|760232.7|761232.7|759691.4|22
1617351270000|2021-04-02 08:14:30|761708.9|759708.9|761739.7|759739.7|761743.7|759743.7|761706.3|759706.3|21
1617351280000|2021-04-02 08:14:40|761740.8|759740.8|761829.7|759829.7|761829.7|759829.7|761740.2|759740.2|18
1617351290000|2021-04-02 08:14:50|761827.5|759827.5|761918|759918|761918|759918|761821.9|759821.9|35
1617351300000|2021-04-02 08:15:00|761913.7|759913.7|761900.8|759900.8|761946.5|759946.5|761880.1|759880.1|36
1617351310000|2021-04-02 08:15:10|761906.8|759906.8|761720.9|759720.9|761906.8|760313|761299.9|759717.8|33
1617351320000|2021-04-02 08:15:20|761713.5|759713.5|761779.2|759779.2|761799.8|759799.8|761699.2|759699.2|24
1617351330000|2021-04-02 08:15:30|761781.4|759781.4|761783.6|759783.6|761797.6|759797.6|761775.6|759775.6|17
1617351340000|2021-04-02 08:15:40|761788.2|759788.2|761947.5|759947.5|761952.9|760312|761312|759788.2|26
1617351350000|2021-04-02 08:15:50|761945.9|759945.9|761934.1|759934.1|761958.6|759958.6|761914.3|759914.3|22
1617351360000|2021-04-02 08:16:00|761927.5|759927.5|761935.3|759935.3|761935.3|759935.3|761909|759909|14
1617351370000|2021-04-02 08:16:10|761938.4|759938.4|761974.2|759974.2|761977|760459.6|761433|759929.8|20
1617351380000|2021-04-02 08:16:20|761972.8|759972.8|761913.5|759913.5|761990.5|759990.5|761913.1|759913.1|22
1617351390000|2021-04-02 08:16:30|761914.2|759914.2|761908.1|759908.1|761914.2|759914.2|761888.1|759888.1|17
1617351400000|2021-04-02 08:16:40|761905.7|759905.7|761920|759920|761923.5|759923.5|761895|759895|20
1617351410000|2021-04-02 08:16:50|761918.1|759918.1|761929.2|759929.2|761929.2|759929.2|761894.7|759894.7|21
1617351420000|2021-04-02 08:17:00|761941.8|759941.8|762045|760045|762062.8|760062.8|761924.1|759924.1|28
1617351430000|2021-04-02 08:17:10|762041.8|760041.8|762086.5|760086.5|762100.1|760558.9|761527.9|760036.5|24
1617351440000|2021-04-02 08:17:20|762084|760084|762065.9|760065.9|762084|760084|762055.5|760055.5|24
1617351450000|2021-04-02 08:17:30|762064.1|760064.1|762080.4|760080.4|762084|760084|762060|760060|24
1617351460000|2021-04-02 08:17:40|762066.7|760066.7|762082.5|760082.5|762089.6|760089.6|762054.4|760054.4|19
1617351470000|2021-04-02 08:17:50|762077.5|760077.5|762111|760111|762137.9|760137.9|762077.5|760077.5|22
1617351480000|2021-04-02 08:18:00|762111.9|760111.9|762162.1|760162.1|762168.1|760646|761644.1|760111.9|22
1617351490000|2021-04-02 08:18:10|762154.6|760154.6|762164.8|760164.8|762166.4|760166.4|762154.6|760154.6|16
1617351500000|2021-04-02 08:18:20|762176.9|760176.9|762196.9|760196.9|762203.7|760203.7|762164.2|760164.2|19
1617351510000|2021-04-02 08:18:30|762192.7|760192.7|762290.4|760290.4|762294.5|760294.5|762175|760175|25
1617351520000|2021-04-02 08:18:40|762291.4|760291.4|762338.2|760338.2|762350|760350|762271.4|760271.4|27
1617351530000|2021-04-02 08:18:50|762338.3|760338.3|762649.9|760649.9|762649.9|760649.9|762286.6|760286.6|34
1617351540000|2021-04-02 08:19:00|762652.3|760652.3|762635.5|760635.5|762694.4|760694.4|762611.9|760611.9|34
1617351550000|2021-04-02 08:19:10|762624|760624|762686.9|760686.9|762686.9|760686.9|762624|760624|31
1617351560000|2021-04-02 08:19:20|762681|760681|762952.6|760952.6|762952.6|761221.5|762221.5|760653.5|31
1617351570000|2021-04-02 08:19:30|762950|760950|762866.3|760866.3|763162.9|761162.9|762856.6|760856.6|36
1617351580000|2021-04-02 08:19:40|762863.9|760863.9|762950.5|760950.5|763069.9|761069.9|762863.9|760863.9|36
1617351590000|2021-04-02 08:19:50|762937.9|760937.9|762970|760970|763044.4|761044.4|762866.7|760866.7|39
1617351600000|2021-04-02 08:20:00|762947.5|760947.5|762988|760988|763058.9|761058.9|762928.3|760928.3|32
1617351610000|2021-04-02 08:20:10|762987.3|760987.3|763030.1|761030.1|763030.1|761030.1|762981.8|760981.8|33
1617351620000|2021-04-02 08:20:20|763030.8|761030.8|762949.9|760949.9|763038|761038|762929.7|760929.7|31
1617351630000|2021-04-02 08:20:30|762937.3|760937.3|762985.9|760985.9|763081.7|761081.7|762937.3|760937.3|27
1617351640000|2021-04-02 08:20:40|762970.4|760970.4|762903.7|760903.7|762970.4|760970.4|762878.6|760878.6|32
1617351650000|2021-04-02 08:20:50|762876.8|760876.8|763016|761016|763018.9|761018.9|762857|760857|31
1617351660000|2021-04-02 08:21:00|763008.1|761008.1|762873.1|760873.1|763010|761010|762873.1|760873.1|31
1617351670000|2021-04-02 08:21:10|762875.2|760875.2|762843.1|760843.1|762876.1|760876.1|762829.1|760829.1|22
1617351680000|2021-04-02 08:21:20|762857|760857|762660.2|760660.2|762868.2|760868.2|762658.3|760658.3|26
1617351690000|2021-04-02 08:21:30|762668.5|760668.5|762648.5|760648.5|762684.5|760684.5|762644.9|760644.9|30
1617351700000|2021-04-02 08:21:40|762646.6|760646.6|762626.5|760626.5|762650|760650|762591.5|760591.5|16
1617351710000|2021-04-02 08:21:50|762625.6|760625.6|762652.5|760652.5|762653.8|760653.8|762625.6|760625.6|15
1617351720000|2021-04-02 08:22:00|762643.5|760643.5|762618.4|760618.4|762652.3|760652.3|762607.9|760607.9|28
1617351730000|2021-04-02 08:22:10|762604.8|760604.8|762510.8|760510.8|762615.6|760615.6|762498.4|760498.4|25
1617351740000|2021-04-02 08:22:20|762513.6|760513.6|762539.2|760539.2|762551.1|760551.1|762501.8|760501.8|32
1617351750000|2021-04-02 08:22:30|762536.1|760536.1|762521.8|760521.8|762619.7|760619.7|762520.5|760520.5|32
1617351760000|2021-04-02 08:22:40|762522.5|760522.5|762547.1|760547.1|762547.1|760547.1|762521.1|760521.1|20
1617351770000|2021-04-02 08:22:50|762526.8|760526.8|762480.6|760480.6|762554.7|761055.3|762052.5|760449.8|31
1617351780000|2021-04-02 08:23:00|762483|760483|762479.7|760479.7|762490.9|760967.5|761956.8|760460.5|18
1617351790000|2021-04-02 08:23:10|762477.9|760477.9|762459.5|760459.5|762493.6|761008|761994|760456.6|22
1617351800000|2021-04-02 08:23:20|762455|760455|762478.9|760478.9|762485.2|760485.2|762454|760454|22
1617351810000|2021-04-02 08:23:30|762480.1|760480.1|762484.1|760484.1|762488.3|760488.3|762475.3|760475.3|19
1617351820000|2021-04-02 08:23:40|762483.4|760483.4|762451.5|760451.5|762483.4|760483.4|762450.7|760450.7|18
1617351830000|2021-04-02 08:23:50|762443|760443|762413.5|760413.5|762446.4|760446.4|762413.1|760413.1|17
1617351840000|2021-04-02 08:24:00|762410.4|760410.4|762499.7|760499.7|762503.3|761004.9|761991.9|760408|30
1617351850000|2021-04-02 08:24:10|762499.5|760499.5|762503.4|760503.4|762505.3|760505.3|762491.9|760491.9|23
1617351860000|2021-04-02 08:24:20|762498.9|760498.9|762456|760456|762505.4|760505.4|762453.8|760453.8|20
1617351870000|2021-04-02 08:24:30|762456.6|760456.6|762457.9|760457.9|762481.7|760481.7|762450|760450|18
1617351880000|2021-04-02 08:24:40|762458|760458|762496|760496|762498.4|760498.4|762449.6|760449.6|18
1617351890000|2021-04-02 08:24:50|762498.3|760498.3|762538.7|760538.7|762538.7|761044.2|762044.2|760487.6|16
1617351900000|2021-04-02 08:25:00|762542.5|760542.5|762532.2|760532.2|762557.6|760557.6|762526.3|760526.3|18
1617351910000|2021-04-02 08:25:10|762525.7|760525.7|762637.3|760637.3|762644.3|760644.3|762521.7|760521.7|25
1617351920000|2021-04-02 08:25:20|762636.2|760636.2|762777.7|760777.7|762781.1|760781.1|762619.4|760619.4|29
1617351930000|2021-04-02 08:25:30|762777|760777|762801.1|760801.1|762801.1|760801.1|762777|760777|23
1617351940000|2021-04-02 08:25:40|762794.2|760794.2|762793.5|760793.5|762794.2|760794.2|762771|760771|23
1617351950000|2021-04-02 08:25:50|762790.8|760790.8|762767.2|760767.2|762790.8|761270.5|762270.5|760755.4|16
1617351960000|2021-04-02 08:26:00|762742.1|760742.1|762656.8|760656.8|762742.1|760742.1|762653.4|760653.4|35
1617351970000|2021-04-02 08:26:10|762653.4|760653.4|762692.9|760692.9|762752.6|760752.6|762633.4|760633.4|34
1617351980000|2021-04-02 08:26:20|762711.1|760711.1|762880.9|760880.9|762880.9|760880.9|762674.6|760674.6|31
1617351990000|2021-04-02 08:26:30|762885.6|760885.6|763032|761032|763033.5|761033.5|762879.1|760879.1|33
1617352000000|2021-04-02 08:26:40|763030.8|761030.8|762803.7|760803.7|763032.8|761032.8|762743.2|760743.2|34
1617352010000|2021-04-02 08:26:50|762805.5|760805.5|762743.9|760743.9|762811.9|761291.9|762286|760738.7|23
1617352020000|2021-04-02 08:27:00|762702.6|760702.6|762482.5|760482.5|762704.3|760704.3|762482.5|760482.5|30
1617352030000|2021-04-02 08:27:10|762555.3|760555.3|762589.9|760589.9|762613|760613|762545.5|760545.5|35
1617352040000|2021-04-02 08:27:20|762589.8|760589.8|762600.3|760600.3|762601.7|760601.7|762580.8|760580.8|23
1617352050000|2021-04-02 08:27:30|762596.6|760596.6|762664.7|760664.7|762664.7|760664.7|762596.4|760596.4|14
1617352060000|2021-04-02 08:27:40|762665.3|760665.3|762656.8|760656.8|762667.4|760667.4|762644|760644|19
1617352070000|2021-04-02 08:27:50|762664.7|760664.7|762652.3|760652.3|762664.7|760664.7|762643.8|760643.8|15
1617352080000|2021-04-02 08:28:00|762621.5|760621.5|762642.1|760642.1|762645.9|760645.9|762620.5|760620.5|14
1617352090000|2021-04-02 08:28:10|762642.8|760642.8|762635.9|760635.9|762643.5|760643.5|762631.4|760631.4|14
1617352100000|2021-04-02 08:28:20|762636.1|760636.1|762647.9|760647.9|762648.2|760648.2|762625.1|760625.1|24
1617352110000|2021-04-02 08:28:30|762647.6|760647.6|762626.6|760626.6|762649|760649|762626.3|760626.3|12
1617352120000|2021-04-02 08:28:40|762634.1|760634.1|762616.7|760616.7|762636.4|760636.4|762616.7|760616.7|14
1617352130000|2021-04-02 08:28:50|762614.3|760614.3|762598.1|760598.1|762618.7|761093.5|762093.5|760583|23
1617352140000|2021-04-02 08:29:00|762597.9|760597.9|762577.4|760577.4|762609.8|760609.8|762553.7|760553.7|21
1617352150000|2021-04-02 08:29:10|762569|760569|762589.8|760589.8|762596|760596|762553|760553|16
1617352160000|2021-04-02 08:29:20|762581.3|760581.3|762602.2|760602.2|762614|760614|762580.9|760580.9|23
1617352170000|2021-04-02 08:29:30|762601.1|760601.1|762064.1|761064.1|762601.1|761064.1|762037.5|760558|13
1617352180000|2021-04-02 08:29:40|762056.3|761056.3|762049.2|761049.2|762063.2|761063.2|762049.2|761049.2|11
1617352190000|2021-04-02 08:29:50|762052.1|761052.1|762616.2|760616.2|762618.6|761093.5|762042.5|760550.2|21
1617352200000|2021-04-02 08:30:00|762605.5|760605.5|762603.6|760603.6|762616.7|760616.7|762596.9|760596.9|26
1617352210000|2021-04-02 08:30:10|762603.8|760603.8|762614.9|760614.9|762619.9|760619.9|762600.5|760600.5|18
1617352220000|2021-04-02 08:30:20|762614.2|760614.2|761991.1|760991.1|762615.4|761072|761991.1|760576.5|26
1617352230000|2021-04-02 08:30:30|762483.4|760483.4|762401.9|760401.9|762483.4|760483.4|762391.3|760391.3|28
1617352240000|2021-04-02 08:30:40|762374.5|760374.5|762386.8|760386.8|762394.6|760394.6|762352.1|760352.1|28
1617352250000|2021-04-02 08:30:50|762385.3|760385.3|762361.9|760361.9|762385.3|760385.3|762347.9|760347.9|25
1617352260000|2021-04-02 08:31:00|762341.5|760341.5|762288.6|760288.6|762341.5|760341.5|762236.2|760236.2|21
1617352270000|2021-04-02 08:31:10|762268.2|760268.2|762272.8|760272.8|762282|760282|762261.5|760261.5|18
1617352280000|2021-04-02 08:31:20|762269.3|760269.3|762262.4|760262.4|762269.3|760269.3|762252.9|760252.9|15
1617352290000|2021-04-02 08:31:30|762265.2|760265.2|762280.5|760280.5|762285|760285|762227.7|760227.7|20
1617352300000|2021-04-02 08:31:40|762280.3|760280.3|762285.5|760285.5|762285.5|760285.5|762278.7|760278.7|14
1617352310000|2021-04-02 08:31:50|762286.1|760286.1|762291.7|760291.7|762297.6|760792.1|761790.1|760285.9|15
1617352320000|2021-04-02 08:32:00|762288.7|760288.7|762278.7|760278.7|762288.7|760288.7|762278.3|760278.3|20
1617352330000|2021-04-02 08:32:10|762279.7|760279.7|762278.7|760278.7|762283.1|760283.1|762273.8|760273.8|16
1617352340000|2021-04-02 08:32:20|762279.9|760279.9|762283.5|760283.5|762283.8|760283.8|762271.8|760271.8|13
1617352350000|2021-04-02 08:32:30|762284.3|760284.3|762277.1|760277.1|762284.3|760284.3|762261.5|760261.5|15
1617352360000|2021-04-02 08:32:40|762292|760292|762290.2|760290.2|762299.3|760794.4|761787.9|760279.6|15
1617352370000|2021-04-02 08:32:50|762291.1|760291.1|762404.3|760404.3|762404.3|760899.3|761886.2|760290.7|21
1617352380000|2021-04-02 08:33:00|762399.9|760399.9|762404|760404|762414.1|760414.1|762395.7|760395.7|18
1617352390000|2021-04-02 08:33:10|762404.4|760404.4|762405.6|760405.6|762406.5|760406.5|762404.3|760404.3|9
1617352400000|2021-04-02 08:33:20|762422.5|760422.5|762432.2|760432.2|762451.8|760939.1|761928|760418.3|24
1617352410000|2021-04-02 08:33:30|762467.7|760467.7|762526.4|760526.4|762526.4|761005.9|762000.5|760467.7|18
1617352420000|2021-04-02 08:33:40|762515.2|760515.2|762009.5|761009.5|762515.2|761027.6|762006.8|760515.2|13
1617352430000|2021-04-02 08:33:50|762009.7|761009.7|761992.1|760992.1|762516.3|761009.7|761980.1|760500.2|17
1617352440000|2021-04-02 08:34:00|761993|760993|762481.2|760481.2|762496.9|760993|761987|760471|12
1617352450000|2021-04-02 08:34:10|762476.3|760476.3|762493.8|760493.8|762495.7|760495.7|762476.3|760476.3|14
1617352460000|2021-04-02 08:34:20|762484.6|760484.6|762515.6|760515.6|762567|760567|762484.6|760484.6|24
1617352470000|2021-04-02 08:34:30|762534.2|760534.2|762630.3|760630.3|762630.3|760630.3|762534.2|760534.2|23
1617352480000|2021-04-02 08:34:40|762635.3|760635.3|762723.9|760723.9|762726.8|760726.8|762629.3|760629.3|29
1617352490000|2021-04-02 08:34:50|762718|760718|762671.9|760671.9|762751.1|760751.1|762671.9|760671.9|29
1617352500000|2021-04-02 08:35:00|762676.9|760676.9|762570.3|760570.3|762676.9|760676.9|762569.2|760569.2|30
1617352510000|2021-04-02 08:35:10|762566.1|760566.1|762520.2|760520.2|762566.1|760566.1|762502.6|760502.6|23
1617352520000|2021-04-02 08:35:20|762508.9|760508.9|762488|760488|762517.8|760517.8|762467.3|760467.3|21
1617352530000|2021-04-02 08:35:30|762489.7|760489.7|762491.7|760491.7|762498.7|760498.7|762488|760488|15
1617352540000|2021-04-02 08:35:40|762492|760492|762561.1|760561.1|762561.9|760561.9|762492|760492|18
1617352550000|2021-04-02 08:35:50|762540.3|760540.3|762553.1|760553.1|762566.3|760566.3|762522|760522|25
1617352560000|2021-04-02 08:36:00|762543|760543|762537|760537|762578.4|760578.4|762537|760537|21
1617352570000|2021-04-02 08:36:10|762535|760535|762545.6|760545.6|762553.7|760553.7|762534.5|760534.5|18
1617352580000|2021-04-02 08:36:20|762543.1|760543.1|762470.5|760470.5|762543.1|760543.1|762459.7|760459.7|16
1617352590000|2021-04-02 08:36:30|762475.6|760475.6|762489.1|760489.1|762489.1|760489.1|762462.5|760462.5|4
1617352600000|2021-04-02 08:36:40|762490.4|760490.4|762389.5|760389.5|762503.2|760503.2|762371.7|760371.7|23
1617352610000|2021-04-02 08:36:50|762373.2|760373.2|762409.6|760409.6|762409.6|760409.6|762372.9|760372.9|20
1617352620000|2021-04-02 08:37:00|762388.3|760388.3|762439|760439|762439|760439|762374.7|760374.7|20
1617352630000|2021-04-02 08:37:10|762451.3|760451.3|762349.5|760349.5|762451.3|760868.9|761868.9|760335.8|23
1617352640000|2021-04-02 08:37:20|762345.9|760345.9|762371.1|760371.1|762371.1|760371.1|762345.9|760345.9|18
1617352650000|2021-04-02 08:37:30|762367.2|760367.2|762370.7|760370.7|762370.7|760370.7|762338|760338|18
1617352660000|2021-04-02 08:37:40|762370|760370|762365|760365|762370|760370|762362|760362|10
1617352670000|2021-04-02 08:37:50|762361.3|760361.3|762370.7|760370.7|762370.7|760370.7|762361.3|760361.3|13
1617352680000|2021-04-02 08:38:00|762369.1|760369.1|762365.7|760365.7|762375|760375|762357.8|760357.8|11
1617352690000|2021-04-02 08:38:10|762362.3|760362.3|762372.5|760372.5|762373.5|760373.5|762362.3|760362.3|15
1617352700000|2021-04-02 08:38:20|762373.4|760373.4|762364.6|760364.6|762373.4|760373.4|762362.5|760362.5|8
1617352710000|2021-04-02 08:38:30|762364.3|760364.3|762307.1|760307.1|762367.4|760367.4|762304.2|760304.2|15
1617352720000|2021-04-02 08:38:40|762308.9|760308.9|762293.6|760293.6|762314.2|760809|761807.9|760291.3|13
1617352730000|2021-04-02 08:38:50|762303.2|760303.2|762291|760291|762357.6|760357.6|762291|760291|20
1617352740000|2021-04-02 08:39:00|762284.4|760284.4|762280.5|760280.5|762286.7|760286.7|762276.3|760276.3|13
1617352750000|2021-04-02 08:39:10|762278.2|760278.2|762280.7|760280.7|762284.4|760284.4|762274.8|760274.8|14
1617352760000|2021-04-02 08:39:20|762276.5|760276.5|762281.5|760281.5|762282.6|760282.6|762266.9|760266.9|10
1617352770000|2021-04-02 08:39:30|762280.7|760280.7|762288.5|760288.5|762289.1|760289.1|762248|760248|18
1617352780000|2021-04-02 08:39:40|762283.2|760283.2|762285.2|760285.2|762286.8|760790.8|761790.8|760278.7|7
1617352790000|2021-04-02 08:39:50|762281.9|760281.9|762305.1|760305.1|762306.5|760306.5|762274.7|760274.7|14
1617352800000|2021-04-02 08:40:00|762291.6|760291.6|762309.7|760309.7|762318.9|760825.5|761803.1|760287.1|17
1617352810000|2021-04-02 08:40:10|762308.9|760308.9|762245.6|760245.6|762308.9|760756.5|761745.8|760233.5|13
1617352820000|2021-04-02 08:40:20|762247.8|760247.8|761719.1|760719.1|762254.5|760772.1|761719.1|760235.6|13
1617352830000|2021-04-02 08:40:30|761699.8|760699.8|761747.5|760747.5|762216.5|760752|761699.8|760203.1|21
1617352840000|2021-04-02 08:40:40|761738.8|760738.8|761777.8|760777.8|762273|760778|761733.7|760227.1|19
1617352850000|2021-04-02 08:40:50|761777.6|760777.6|761780.5|760780.5|762357.4|760780.5|761777.6|760262.3|28
1617352860000|2021-04-02 08:41:00|761779.4|760779.4|762267.1|760267.1|762285.5|760785.6|761779.4|760263.7|18
1617352870000|2021-04-02 08:41:10|762265.9|760265.9|762236.5|760236.5|762267.1|760267.1|762222.6|760222.6|15
1617352880000|2021-04-02 08:41:20|762236.1|760236.1|761699|760699|762242.6|760704.8|761693.6|760173.5|15
1617352890000|2021-04-02 08:41:30|762194.5|760194.5|762200.5|760200.5|762203.4|760703.5|761698.4|760194.5|8
1617352900000|2021-04-02 08:41:40|762200.2|760200.2|762186|760186|762200.2|760717.1|761698.5|760185|12
1617352910000|2021-04-02 08:41:50|762190.1|760190.1|761728.7|760728.7|762226.1|760735.6|761699.5|760187.2|15
1617352920000|2021-04-02 08:42:00|761729.9|760729.9|761705.8|760705.8|761729.9|760729.9|761690.6|760690.6|13
1617352930000|2021-04-02 08:42:10|761705.4|760705.4|762213.7|760213.7|762213.7|760709.3|761696.4|760196|12
1617352940000|2021-04-02 08:42:20|762208.8|760208.8|762184.9|760184.9|762212.2|760212.2|762184.9|760184.9|15
1617352950000|2021-04-02 08:42:30|762190.7|760190.7|762200.7|760200.7|762213.1|760213.1|762185.6|760185.6|14
1617352960000|2021-04-02 08:42:40|762197.2|760197.2|762203.3|760203.3|762231.4|760231.4|762184.5|760184.5|16
1617352970000|2021-04-02 08:42:50|762205|760205|762392.9|760392.9|762392.9|760720.9|761720.9|760199.6|24
1617352980000|2021-04-02 08:43:00|762388.2|760388.2|762399.9|760399.9|762399.9|760399.9|762379.4|760379.4|22
1617352990000|2021-04-02 08:43:10|762403.9|760403.9|762396.8|760396.8|762404.7|760404.7|762382|760382|19
1617353000000|2021-04-02 08:43:20|762393.1|760393.1|762477.1|760477.1|762481.7|760985.8|761938|760393.1|28
1617353010000|2021-04-02 08:43:30|762476.5|760476.5|761928.5|760928.5|762484.1|760928.5|761917.9|760399.1|20
1617353020000|2021-04-02 08:43:40|761928.8|760928.8|761936.6|760936.6|761936.6|760936.6|761925.1|760925.1|15
1617353030000|2021-04-02 08:43:50|761934.5|760934.5|762461.2|760461.2|762461.2|760957.2|761927.8|760461.2|16
1617353040000|2021-04-02 08:44:00|762465.3|760465.3|762475|760475|762481.6|760969.8|761956.9|760465.3|13
1617353050000|2021-04-02 08:44:10|762474.9|760474.9|762459.4|760459.4|762476.4|760476.4|762455.5|760455.5|13
1617353060000|2021-04-02 08:44:20|762457.5|760457.5|762420.6|760420.6|762457.5|760457.5|762418.7|760418.7|20
1617353070000|2021-04-02 08:44:30|762416.3|760416.3|762421.8|760421.8|762421.8|760421.8|762414.9|760414.9|13
1617353080000|2021-04-02 08:44:40|762421.7|760421.7|762427.9|760427.9|762428.5|760428.5|762414.2|760414.2|9
1617353090000|2021-04-02 08:44:50|762428.5|760428.5|762429.3|760429.3|762438.6|760438.6|762428.5|760428.5|12
1617353100000|2021-04-02 08:45:00|762432.8|760432.8|762415.3|760415.3|762432.8|760924.9|761910.1|760390.9|24
1617353110000|2021-04-02 08:45:10|762407.7|760407.7|761928.1|760928.1|762407.7|760928.1|761905.5|760395.4|17
1617353120000|2021-04-02 08:45:20|761925.5|760925.5|761958.4|760958.4|762460.6|760960.4|761925.5|760457.9|16
1617353130000|2021-04-02 08:45:30|761957.9|760957.9|762664.7|760664.7|762670.3|760970.7|761957.3|760527|25
1617353140000|2021-04-02 08:45:40|762671.5|760671.5|762641.9|760641.9|762683.1|761175.1|762171.1|760641.9|27
1617353150000|2021-04-02 08:45:50|762642.9|760642.9|762638.8|760638.8|762662.7|760662.7|762618.2|760618.2|21
1617353160000|2021-04-02 08:46:00|762635.6|760635.6|762675.8|760675.8|762675.8|761172.4|762172.4|760620|28
1617353170000|2021-04-02 08:46:10|762673.8|760673.8|762140.5|761140.5|762673.8|761143|762089.7|760581.3|17
1617353180000|2021-04-02 08:46:20|762137.8|761137.8|762597|760597|762597.7|761147.9|762085.6|760588.2|24
1617353190000|2021-04-02 08:46:30|762598.3|760598.3|762077.2|761077.2|762602.3|761088.6|762057.7|760517|22
1617353200000|2021-04-02 08:46:40|762569.4|760569.4|762639.3|760639.3|762645|761153.8|762114.4|760561.3|24
1617353210000|2021-04-02 08:46:50|762639.9|760639.9|762162.4|761162.4|762670.7|761162.4|762149.6|760635.9|20
1617353220000|2021-04-02 08:47:00|762164.6|761164.6|762734.6|760734.6|762734.6|761233.2|762161.4|760667|27
1617353230000|2021-04-02 08:47:10|762729.4|760729.4|762946.2|760946.2|762968.7|761197.8|762182|760729.4|32
1617353240000|2021-04-02 08:47:20|762940.9|760940.9|762865.2|760865.2|762958.3|761381.9|762381.9|760855.7|30
1617353250000|2021-04-02 08:47:30|762857.6|760857.6|762982.8|760982.8|762982.8|761462.2|762384|760841.2|26
1617353260000|2021-04-02 08:47:40|762980.8|760980.8|762964.8|760964.8|763001.4|761001.4|762931|760931|35
1617353270000|2021-04-02 08:47:50|762960.7|760960.7|762471.2|761471.2|762960.7|761475.4|762454.9|760957.1|24
1617353280000|2021-04-02 08:48:00|762470|761470|762999.8|760999.8|763009.1|761470|762470|760978.2|17
1617353290000|2021-04-02 08:48:10|762998|760998|762951.4|760951.4|763023.9|761499.3|762441.8|760925|27
1617353300000|2021-04-02 08:48:20|762950.4|760950.4|762956.5|760956.5|762999.8|761487.1|762458.2|760950.4|24
1617353310000|2021-04-02 08:48:30|762457.4|761457.4|762984.7|760984.7|762984.7|761474.4|762451.3|760977.5|19
1617353320000|2021-04-02 08:48:40|762975.3|760975.3|762984.2|760984.2|762994.6|760994.6|762973.8|760973.8|16
1617353330000|2021-04-02 08:48:50|762990.5|760990.5|762937.3|760937.3|762993.2|761461.1|762450.8|760937.3|21
1617353340000|2021-04-02 08:49:00|762934.9|760934.9|762968|760968|762980.7|761457.8|762457.8|760934.9|23
1617353350000|2021-04-02 08:49:10|762402.1|761402.1|762881.1|760881.1|762889.3|761402.1|762380.2|760879.8|19
1617353360000|2021-04-02 08:49:20|762880.4|760880.4|762904.1|760904.1|762919.9|760919.9|762873.3|760873.3|16
1617353370000|2021-04-02 08:49:30|762901.7|760901.7|762860|760860|762901.7|761387|762356.7|760860|14
1617353380000|2021-04-02 08:49:40|762344.7|761344.7|762350.3|761350.3|762356.8|761356.8|762336|761336|7
1617353390000|2021-04-02 08:49:50|762336.7|761336.7|762897|760897|762917.7|761420|762332.7|760859.4|26
1617353400000|2021-04-02 08:50:00|762934.4|760934.4|762886.9|760886.9|762934.4|760934.4|762884.7|760884.7|18
1617353410000|2021-04-02 08:50:10|762885.7|760885.7|762395.9|761395.9|762886.4|761406.2|762389.6|760885.7|18
1617353420000|2021-04-02 08:50:20|762413.3|761413.3|762400.6|761400.6|762413.3|761413.3|762400.6|761400.6|12
1617353430000|2021-04-02 08:50:30|762400|761400|763006.8|761006.8|763009.8|761502.9|762400|761006.8|15
1617353440000|2021-04-02 08:50:40|763002.4|761002.4|762538.4|761538.4|763049.6|761538.4|762501.5|761002.4|15
1617353450000|2021-04-02 08:50:50|762516.4|761516.4|763032.6|761032.6|763072.5|761612.9|762516.4|761032.6|30
1617353460000|2021-04-02 08:51:00|763034.2|761034.2|763002.5|761002.5|763053.3|761472.1|762468.6|760956.5|27
1617353470000|2021-04-02 08:51:10|762503|761503|762979.9|760979.9|763006.9|761503|762503|760978.3|18
1617353480000|2021-04-02 08:51:20|762987.1|760987.1|762462|761462|762987.1|761471|762448.2|760968.5|15
1617353490000|2021-04-02 08:51:30|762464.1|761464.1|762394.1|761394.1|762897.7|761464.1|762391.2|760891.2|20
1617353500000|2021-04-02 08:51:40|762397.3|761397.3|762901.5|760901.5|762901.5|761401.8|762388|760878.9|18
1617353510000|2021-04-02 08:51:50|762898.5|760898.5|762884.8|760884.8|762900.4|760900.4|762873.7|760873.7|12
1617353520000|2021-04-02 08:52:00|762883.3|760883.3|762375|761375|762890.9|761387.7|762369.2|760866.2|29
1617353530000|2021-04-02 08:52:10|762372.8|761372.8|762847|760847|762854.1|761372.8|762304.2|760822.3|23
1617353540000|2021-04-02 08:52:20|762822.1|760822.1|762809.3|760809.3|762835.2|761351|762323.5|760806.3|19
1617353550000|2021-04-02 08:52:30|762811.2|760811.2|762815.3|760815.3|762828.2|760828.2|762806.4|760806.4|13
1617353560000|2021-04-02 08:52:40|762815.5|760815.5|762790.1|760790.1|762815.5|760815.5|762787.3|760787.3|17
1617353570000|2021-04-02 08:52:50|762790.9|760790.9|762861.6|760861.6|762871.6|760871.6|762790.9|760790.9|20
1617353580000|2021-04-02 08:53:00|762860.9|760860.9|762864.5|760864.5|762864.5|760864.5|762852.1|760852.1|5
1617353590000|2021-04-02 08:53:10|762862.4|760862.4|762868.6|760868.6|762869.2|760869.2|762860.1|760860.1|16
1617353600000|2021-04-02 08:53:20|762868|760868|762902.9|760902.9|762904.1|761395.5|762386.8|760860.8|20
1617353610000|2021-04-02 08:53:30|762900|760900|762873.8|760873.8|762902.3|761387.8|762366|760869.5|19
1617353620000|2021-04-02 08:53:40|762867.9|760867.9|762856.9|760856.9|762867.9|761354.2|762340.5|760846.4|23
1617353630000|2021-04-02 08:53:50|762849.5|760849.5|762864.6|760864.6|762864.6|760864.6|762848.8|760848.8|14
1617353640000|2021-04-02 08:54:00|762862.6|760862.6|762368.2|761368.2|762866.5|761368.6|762360.6|760859.9|20
1617353650000|2021-04-02 08:54:10|762371.1|761371.1|762871.7|760871.7|762877.7|761377.6|762364.4|760868.5|17
1617353660000|2021-04-02 08:54:20|762869.5|760869.5|762881.1|760881.1|762885.8|760885.8|762851.5|760851.5|17
1617353670000|2021-04-02 08:54:30|762880.1|760880.1|762330.4|761330.4|762884.2|761337.7|762330.4|760856.5|15
1617353680000|2021-04-02 08:54:40|762347.5|761347.5|762345|761345|762843.3|761352|762344.7|760834.4|12
1617353690000|2021-04-02 08:54:50|762332.5|761332.5|762799.7|760799.7|762814.3|761355.5|762284.4|760796.4|22
1617353700000|2021-04-02 08:55:00|762815.9|760815.9|762815.9|760815.9|762827.5|760827.5|762798.2|760798.2|21
1617353710000|2021-04-02 08:55:10|762812.8|760812.8|762795.4|760795.4|762812.8|761296.2|762276.9|760778.4|10
1617353720000|2021-04-02 08:55:20|762798.1|760798.1|762302.7|761302.7|762807|761304.9|762302.7|760787.3|13
1617353730000|2021-04-02 08:55:30|762304.1|761304.1|762788.5|760788.5|762788.5|761305.9|762296.6|760786.6|15
1617353740000|2021-04-02 08:55:40|762788.1|760788.1|762783|760783|762802.2|761284.2|762279.7|760783|14
1617353750000|2021-04-02 08:55:50|762781.1|760781.1|762795.5|760795.5|762799.9|760799.9|762781.1|760781.1|14
1617353760000|2021-04-02 08:56:00|762793.8|760793.8|762702.7|760702.7|762802.9|761213.3|762200.5|760696.5|13
1617353770000|2021-04-02 08:56:10|762214.1|761214.1|762694.8|760694.8|762694.8|761214.1|762213.5|760683.9|6
1617353780000|2021-04-02 08:56:20|762211|761211|762757.6|760757.6|762757.6|761211|762183.6|760664.5|19
1617353790000|2021-04-02 08:56:30|762756.8|760756.8|762791.1|760791.1|762791.1|760791.1|762737|760737|25
1617353800000|2021-04-02 08:56:40|762801.5|760801.5|762738|760738|762802.3|760802.3|762704.4|760704.4|29
1617353810000|2021-04-02 08:56:50|762741.5|760741.5|762769.5|760769.5|762769.5|760769.5|762722.6|760722.6|13
1617353820000|2021-04-02 08:57:00|762744.6|760744.6|762740.5|760740.5|762744.6|760744.6|762739.5|760739.5|4
1617353830000|2021-04-02 08:57:10|762741.7|760741.7|763058.6|761058.6|763100.2|761271.1|762271.1|760740.6|26
1617353840000|2021-04-02 08:57:20|763067.9|761067.9|763023.8|761023.8|763079.4|761498.7|762486.6|761000.7|26
1617353850000|2021-04-02 08:57:30|763011.7|761011.7|763030.7|761030.7|763036.8|761036.8|762992.3|760992.3|22
1617353860000|2021-04-02 08:57:40|763025.5|761025.5|763018.5|761018.5|763040.3|761040.3|763012.8|761012.8|16
1617353870000|2021-04-02 08:57:50|763012.2|761012.2|763049.4|761049.4|763053|761053|763003.6|761003.6|20
1617353880000|2021-04-02 08:58:00|763040.2|761040.2|763057.2|761057.2|763084.4|761540.8|762530|761026.5|22
1617353890000|2021-04-02 08:58:10|763052.2|761052.2|763040.5|761040.5|763053.5|761053.5|763036.8|761036.8|13
1617353900000|2021-04-02 08:58:20|763039.6|761039.6|763012.5|761012.5|763039.6|761493.5|762493.5|760980.4|13
1617353910000|2021-04-02 08:58:30|763014.9|761014.9|763024.2|761024.2|763041.5|761041.5|763007.8|761007.8|13
1617353920000|2021-04-02 08:58:40|763018|761018|763013|761013|763024.8|761024.8|763013|761013|14
1617353930000|2021-04-02 08:58:50|763005.5|761005.5|763016.1|761016.1|763017.9|761017.9|762997.7|760997.7|18
1617353940000|2021-04-02 08:59:00|763006.8|761006.8|762486.5|761486.5|763006.8|761490.9|762486.5|760971.6|22
1617353950000|2021-04-02 08:59:10|762502.6|761502.6|762930.9|760930.9|762979.8|761502.6|762427.8|760907.4|24
1617353960000|2021-04-02 08:59:20|762945|760945|762906.4|760906.4|762947.8|761382.4|762354.6|760869.3|30
1617353970000|2021-04-02 08:59:30|762905.6|760905.6|762369.2|761369.2|762933.5|761372.2|762364.7|760876.8|29
1617353980000|2021-04-02 08:59:40|762896.2|760896.2|762877.3|760877.3|762896.2|761376.5|762376.5|760867.6|13
1617353990000|2021-04-02 08:59:50|762876.9|760876.9|762926.7|760926.7|762929.2|760929.2|762860.5|760860.5|23
1617354000000|2021-04-02 09:00:00|762938.4|760938.4|763060.9|761060.9|763061.1|761061.1|762929.7|760929.7|30
1617354010000|2021-04-02 09:00:10|763052.8|761052.8|763011.2|761011.2|763082.8|761082.8|763010.1|761010.1|27
1617354020000|2021-04-02 09:00:20|763002|761002|762951.8|760951.8|763010.4|761010.4|762943.5|760943.5|24
1617354030000|2021-04-02 09:00:30|762954.6|760954.6|762915.4|760915.4|762956|760956|762885|760885|30
1617354040000|2021-04-02 09:00:40|762913.4|760913.4|762933.9|760933.9|762943.7|760943.7|762912.6|760912.6|21
1617354050000|2021-04-02 09:00:50|762940.6|760940.6|762936.9|760936.9|762942.8|760942.8|762934|760934|12
1617354060000|2021-04-02 09:01:00|762935.7|760935.7|762957.8|760957.8|762989.1|760989.1|762935.7|760935.7|18
1617354070000|2021-04-02 09:01:10|762953.5|760953.5|762943.8|760943.8|762959.9|760959.9|762934.8|760934.8|10
1617354080000|2021-04-02 09:01:20|762946.9|760946.9|762956.6|760956.6|762957.6|760957.6|762942.4|760942.4|14
1617354090000|2021-04-02 09:01:30|762957|760957|762974|760974|762978.8|760978.8|762955.1|760955.1|17
1617354100000|2021-04-02 09:01:40|762482|761482|762999.7|760999.7|763001.7|761482|762482|760982.3|14
1617354110000|2021-04-02 09:01:50|762997.6|760997.6|763019|761019|763041.8|761527.1|762509.4|760995.8|17
1617354120000|2021-04-02 09:02:00|763013.8|761013.8|763014.8|761014.8|763015.4|761516|762514.7|761013.8|10
1617354130000|2021-04-02 09:02:10|763014.1|761014.1|763011.2|761011.2|763016.2|761016.2|762998.1|760998.1|15
1617354140000|2021-04-02 09:02:20|763000.9|761000.9|763010.4|761010.4|763010.4|761010.4|762982.1|760982.1|12
1617354150000|2021-04-02 09:02:30|763010.3|761010.3|763009.4|761009.4|763010.9|761010.9|762989.3|760989.3|13
1617354160000|2021-04-02 09:02:40|762991.9|760991.9|763021.1|761021.1|763030.5|761517.5|762516.5|760991.9|17
1617354170000|2021-04-02 09:02:50|762998.4|760998.4|763017.5|761017.5|763020.7|761020.7|762990.7|760990.7|15
1617354180000|2021-04-02 09:03:00|763009.5|761009.5|762523.4|761523.4|763015|761523.4|762523.4|760996.1|14
1617354190000|2021-04-02 09:03:10|762518.1|761518.1|762508.8|761508.8|763013.2|761518.1|762507.5|760991|13
1617354200000|2021-04-02 09:03:20|762986.9|760986.9|762990.4|760990.4|763014|761014|762939.2|760939.2|11
1617354210000|2021-04-02 09:03:30|762990.3|760990.3|762943.1|760943.1|762990.8|760990.8|762942.6|760942.6|18
1617354220000|2021-04-02 09:03:40|762930.9|760930.9|762948.7|760948.7|762961.1|760961.1|762925.9|760925.9|18
1617354230000|2021-04-02 09:03:50|762948.9|760948.9|762962.2|760962.2|762963.6|760963.6|762948.9|760948.9|18
1617354240000|2021-04-02 09:04:00|762954.1|760954.1|762965.1|760965.1|762966.1|761466.2|762465.4|760950.9|13
1617354250000|2021-04-02 09:04:10|762957.7|760957.7|762960.3|760960.3|762964.7|760964.7|762944.7|760944.7|13
1617354260000|2021-04-02 09:04:20|762960.2|760960.2|762917.1|760917.1|762960.6|760960.6|762901.7|760901.7|22
1617354270000|2021-04-02 09:04:30|762921.5|760921.5|762382.4|761382.4|762925.3|761416.3|762374.6|760868.9|24
1617354280000|2021-04-02 09:04:40|762393.8|761393.8|762960.1|760960.1|762962|761418.5|762381.5|760901.5|18
1617354290000|2021-04-02 09:04:50|762960.8|760960.8|762945.6|760945.6|762963.4|761462.6|762462.6|760908.6|23
1617354300000|2021-04-02 09:05:00|762936.3|760936.3|762946.6|760946.6|762946.6|760946.6|762913.1|760913.1|11
1617354310000|2021-04-02 09:05:10|762936|760936|762941.8|760941.8|762948.5|760948.5|762907.4|760907.4|17
1617354320000|2021-04-02 09:05:20|762942.1|760942.1|762988.7|760988.7|762988.7|760988.7|762942.1|760942.1|18
1617354330000|2021-04-02 09:05:30|762989.3|760989.3|762989.1|760989.1|762989.7|760989.7|762965.4|760965.4|17
1617354340000|2021-04-02 09:05:40|762977.1|760977.1|763000.2|761000.2|763003.2|761504.4|762493.1|760973.3|14
1617354350000|2021-04-02 09:05:50|762993.8|760993.8|762975.8|760975.8|762996.5|760996.5|762973.9|760973.9|15
1617354360000|2021-04-02 09:06:00|762969.7|760969.7|762973.9|760973.9|762975.4|760975.4|762955|760955|23
1617354370000|2021-04-02 09:06:10|762972.2|760972.2|762986.1|760986.1|762990.5|760990.5|762970.6|760970.6|19
1617354380000|2021-04-02 09:06:20|762977.9|760977.9|762987.4|760987.4|762991.1|760991.1|762974|760974|15
1617354390000|2021-04-02 09:06:30|762987.7|760987.7|762982.8|760982.8|762987.7|760987.7|762974|760974|12
1617354400000|2021-04-02 09:06:40|762982.4|760982.4|763002.5|761002.5|763002.5|761002.5|762969.4|760969.4|17
1617354410000|2021-04-02 09:06:50|762992.4|760992.4|762989.3|760989.3|763004.3|761507.5|762500.3|760988.3|17
1617354420000|2021-04-02 09:07:00|762983.3|760983.3|762385.4|761385.4|762985.8|761446.3|762376.7|760968.2|21
1617354430000|2021-04-02 09:07:10|762378.2|761378.2|762384.7|761384.7|762395.8|761395.8|762373.7|761373.7|17
1617354440000|2021-04-02 09:07:20|762382.5|761382.5|762370.5|761370.5|762382.5|761382.5|762361.4|761361.4|16
1617354450000|2021-04-02 09:07:30|762374.2|761374.2|762388.4|761388.4|762402.7|761402.7|762360|761360|17
1617354460000|2021-04-02 09:07:40|762385.9|761385.9|762900.5|760900.5|762900.5|761385.9|762366|760890.2|12
1617354470000|2021-04-02 09:07:50|762888.7|760888.7|762384.5|761384.5|762895|761405.2|762384.5|760871.2|15
1617354480000|2021-04-02 09:08:00|762871.5|760871.5|762909.9|760909.9|762911.9|760911.9|762871.5|760871.5|14
1617354490000|2021-04-02 09:08:10|762922.1|760922.1|762914.2|760914.2|762923.9|760923.9|762893.5|760893.5|19
1617354500000|2021-04-02 09:08:20|762896.5|760896.5|762912.3|760912.3|762927.8|761398.5|762390.3|760891.4|24
1617354510000|2021-04-02 09:08:30|762916.2|760916.2|762994.2|760994.2|763002.5|761002.5|762902.5|760902.5|12
1617354520000|2021-04-02 09:08:40|762982.1|760982.1|762988.2|760988.2|762999.1|760999.1|762982.1|760982.1|14
1617354530000|2021-04-02 09:08:50|762981.8|760981.8|762985.3|760985.3|762992.6|760992.6|762972.5|760972.5|10
1617354540000|2021-04-02 09:09:00|762975.6|760975.6|763004.9|761004.9|763007.7|761007.7|762975.6|760975.6|11
1617354550000|2021-04-02 09:09:10|762989.4|760989.4|763002.7|761002.7|763009.9|761009.9|762984.7|760984.7|22
1617354560000|2021-04-02 09:09:20|763003|761003|763003.5|761003.5|763049.1|761049.1|762982.3|760982.3|23
1617354570000|2021-04-02 09:09:30|762996|760996|762995.1|760995.1|762997.9|760997.9|762979|760979|10
1617354580000|2021-04-02 09:09:40|762984.6|760984.6|762993.6|760993.6|762995.1|760995.1|762978.7|760978.7|10
1617354590000|2021-04-02 09:09:50|762978.6|760978.6|763014.1|761014.1|763014.1|761014.1|762952.8|760952.8|16
1617354600000|2021-04-02 09:10:00|763008.5|761008.5|762984.3|760984.3|763010.2|761010.2|762984.3|760984.3|22
1617354610000|2021-04-02 09:10:10|762986.2|760986.2|762984.6|760984.6|762993.1|760993.1|762983|760983|18
1617354620000|2021-04-02 09:10:20|763005.4|761005.4|763007.6|761007.6|763008.9|761008.9|762987.9|760987.9|25
1617354630000|2021-04-02 09:10:30|763010.2|761010.2|762968.3|760968.3|763011.8|761011.8|762931.3|760931.3|19
1617354640000|2021-04-02 09:10:40|762967.3|760967.3|762961.9|760961.9|762972|760972|762940.8|760940.8|23
1617354650000|2021-04-02 09:10:50|762959.9|760959.9|762982.4|760982.4|763002.2|761002.2|762947.5|760947.5|23
1617354660000|2021-04-02 09:11:00|762990.6|760990.6|762994.7|760994.7|762996.2|760996.2|762957.4|760957.4|21
1617354670000|2021-04-02 09:11:10|762993.7|760993.7|762893.7|760893.7|762997.5|760997.5|762871.9|760871.9|21
1617354680000|2021-04-02 09:11:20|762890.6|760890.6|762810.3|760810.3|762892.3|760892.3|762797.7|760797.7|28
1617354690000|2021-04-02 09:11:30|762787.4|760787.4|762631.5|760631.5|762787.6|760787.6|762631.5|760631.5|33
1617354700000|2021-04-02 09:11:40|762632.7|760632.7|762636.8|760636.8|762647.9|760647.9|762628.5|760628.5|18
1617354710000|2021-04-02 09:11:50|762630.1|760630.1|762645.2|760645.2|762668.8|760668.8|762630.1|760630.1|14
1617354720000|2021-04-02 09:12:00|762645.3|760645.3|762625.5|760625.5|762649.3|760649.3|762625|760625|20
1617354730000|2021-04-02 09:12:10|762621.2|760621.2|762615.4|760615.4|762635.5|760635.5|762614.4|760614.4|15
1617354740000|2021-04-02 09:12:20|762620.8|760620.8|762611.8|760611.8|762626.8|760626.8|762597|760597|18
1617354750000|2021-04-02 09:12:30|762639.6|760639.6|762579.5|760579.5|762639.6|760639.6|762567.5|760567.5|13
1617354760000|2021-04-02 09:12:40|762585.3|760585.3|762593.8|760593.8|762604.3|760604.3|762554.6|760554.6|20
1617354770000|2021-04-02 09:12:50|762594.8|760594.8|762615.7|760615.7|762642.4|760642.4|762575.4|760575.4|29
1617354780000|2021-04-02 09:13:00|762612.3|760612.3|762612.8|760612.8|762637.8|760637.8|762593|760593|12
1617354790000|2021-04-02 09:13:10|762602.4|760602.4|762565.7|760565.7|762609|760609|762556.5|760556.5|13
1617354800000|2021-04-02 09:13:20|762563.5|760563.5|762568.4|760568.4|762572.8|760572.8|762529.7|760529.7|18
1617354810000|2021-04-02 09:13:30|762571|760571|762552.5|760552.5|762571|760571|762544.5|760544.5|21
1617354820000|2021-04-02 09:13:40|762552.3|760552.3|762442.8|760442.8|762553.3|761047.1|762047.1|760434.3|22
1617354830000|2021-04-02 09:13:50|761947|760947|762449.8|760449.8|762449.8|760947|761930|760424.6|21
1617354840000|2021-04-02 09:14:00|762446.8|760446.8|762528.9|760528.9|762534.4|760534.4|762446.8|760446.8|30
1617354850000|2021-04-02 09:14:10|762528|760528|762531.5|760531.5|762569.9|760569.9|762477.3|760477.3|27
1617354860000|2021-04-02 09:14:20|762531.2|760531.2|762522.6|760522.6|762531.7|760531.7|762505.9|760505.9|15
1617354870000|2021-04-02 09:14:30|762523.6|760523.6|762557.8|760557.8|762557.8|760557.8|762523.6|760523.6|16
1617354880000|2021-04-02 09:14:40|762558.5|760558.5|762562.7|760562.7|762569.7|760569.7|762540.1|760540.1|16
1617354890000|2021-04-02 09:14:50|762563.1|760563.1|762608.7|760608.7|762608.7|760608.7|762563.1|760563.1|17
1617354900000|2021-04-02 09:15:00|762610.7|760610.7|762633.5|760633.5|762633.5|760633.5|762601.9|760601.9|22
1617354910000|2021-04-02 09:15:10|762634.4|760634.4|762678.9|760678.9|762690.1|761147.8|762118.6|760621|21
1617354920000|2021-04-02 09:15:20|762671.8|760671.8|762729.7|760729.7|762729.7|761237.6|762200.5|760656.9|18
1617354930000|2021-04-02 09:15:30|762727.9|760727.9|762786|760786|762877.3|760877.3|762714.3|760714.3|27
1617354940000|2021-04-02 09:15:40|762781|760781|762817.6|760817.6|762818.4|760818.4|762761.1|760761.1|30
1617354950000|2021-04-02 09:15:50|762823.2|760823.2|762842.9|760842.9|762895.2|760895.2|762787.8|760787.8|30
1617354960000|2021-04-02 09:16:00|762856.7|760856.7|762857.8|760857.8|762865.9|761361.5|762339.6|760841.7|20
1617354970000|2021-04-02 09:16:10|762852.7|760852.7|762874.8|760874.8|762874.8|760874.8|762848|760848|16
1617354980000|2021-04-02 09:16:20|762863.4|760863.4|762883.3|760883.3|762883.3|760883.3|762855.9|760855.9|13
1617354990000|2021-04-02 09:16:30|762837.8|760837.8|762869|760869|762879.2|760879.2|762837.8|760837.8|11
1617355000000|2021-04-02 09:16:40|762880.4|760880.4|762859.1|760859.1|762880.4|760880.4|762850|760850|14
1617355010000|2021-04-02 09:16:50|762859|760859|762843|760843|762859|761359.6|762345|760797.2|16
1617355020000|2021-04-02 09:17:00|762826.6|760826.6|762830.5|760830.5|762834.2|761352.5|762324.8|760799.2|15
1617355030000|2021-04-02 09:17:10|762827.3|760827.3|762670.7|760670.7|762827.3|761244.6|762244.6|760661.9|23
1617355040000|2021-04-02 09:17:20|762671.1|760671.1|762683|760683|762716.5|760716.5|762667.3|760667.3|28
1617355050000|2021-04-02 09:17:30|762682|760682|762676.1|760676.1|762682.7|760682.7|762665.5|760665.5|17
1617355060000|2021-04-02 09:17:40|762682.2|760682.2|762761.2|760761.2|762799.2|760799.2|762682.2|760682.2|20
1617355070000|2021-04-02 09:17:50|762755.7|760755.7|762772.6|760772.6|762772.6|760772.6|762755.7|760755.7|12
1617355080000|2021-04-02 09:18:00|762761.3|760761.3|762763.8|760763.8|762770.8|760770.8|762751.1|760751.1|19
1617355090000|2021-04-02 09:18:10|762758.3|760758.3|762746.3|760746.3|762766.8|760766.8|762743.5|760743.5|19
1617355100000|2021-04-02 09:18:20|762742.6|760742.6|762238.6|761238.6|762742.8|761241.4|762236.5|760716.7|21
1617355110000|2021-04-02 09:18:30|762237.4|761237.4|762712.6|760712.6|762741.2|761237.8|762236.2|760705.4|14
1617355120000|2021-04-02 09:18:40|762717.7|760717.7|762214.3|761214.3|762726.1|761214.3|762214.3|760708.5|15
1617355130000|2021-04-02 09:18:50|762214.9|761214.9|762199.9|761199.9|762706.1|761233.5|762199.9|760700|14
1617355140000|2021-04-02 09:19:00|762207.9|761207.9|762663.8|760663.8|762706.5|761207.9|762197.4|760605.5|20
1617355150000|2021-04-02 09:19:10|762666.1|760666.1|762671.1|760671.1|762683.7|760683.7|762645.9|760645.9|25
1617355160000|2021-04-02 09:19:20|762673|760673|762704.8|760704.8|762706.4|760706.4|762661.7|760661.7|25
1617355170000|2021-04-02 09:19:30|762688.2|760688.2|762774|760774|762776|760776|762688.2|760688.2|21
1617355180000|2021-04-02 09:19:40|762770.2|760770.2|762277.8|761277.8|762855.8|761277.8|762277.8|760769.2|24
1617355190000|2021-04-02 09:19:50|762772.9|760772.9|762782.9|760782.9|762786.2|760786.2|762772.9|760772.9|11
1617355200000|2021-04-02 09:20:00|762780.6|760780.6|762769.7|760769.7|762780.6|760780.6|762758|760758|19
1617355210000|2021-04-02 09:20:10|762769.4|760769.4|762758|760758|762774.2|760774.2|762758|760758|12
1617355220000|2021-04-02 09:20:20|762752.5|760752.5|762665.4|760665.4|762752.5|760752.5|762638.9|760638.9|27
1617355230000|2021-04-02 09:20:30|762672.2|760672.2|762654.6|760654.6|762693.9|760693.9|762645|760645|18
1617355240000|2021-04-02 09:20:40|762660.9|760660.9|762705.1|760705.1|762711.5|760711.5|762657.8|760657.8|20
1617355250000|2021-04-02 09:20:50|762703.7|760703.7|762675.9|760675.9|762704.8|761176.4|762176.4|760646.1|15
1617355260000|2021-04-02 09:21:00|762652.8|760652.8|762710.8|760710.8|762710.8|760710.8|762652.8|760652.8|26
1617355270000|2021-04-02 09:21:10|762706.7|760706.7|762741.2|760741.2|762746.9|760746.9|762706.7|760706.7|20
1617355280000|2021-04-02 09:21:20|762743.8|760743.8|762709.4|760709.4|762755.4|760755.4|762691.5|760691.5|22
1617355290000|2021-04-02 09:21:30|762712.7|760712.7|762672.8|760672.8|762727.9|760727.9|762672.8|760672.8|17
1617355300000|2021-04-02 09:21:40|762678|760678|762655.3|760655.3|762678|761126|762101.2|760593|19
1617355310000|2021-04-02 09:21:50|762660.8|760660.8|762696|760696|762696|760696|762646.5|760646.5|20
1617355320000|2021-04-02 09:22:00|762706.5|760706.5|762735.1|760735.1|762735.8|760735.8|762675.9|760675.9|30
1617355330000|2021-04-02 09:22:10|762734.5|760734.5|762761.3|760761.3|762771.2|760771.2|762731.6|760731.6|27
1617355340000|2021-04-02 09:22:20|762754.1|760754.1|762766.3|760766.3|762775.9|760775.9|762735.9|760735.9|19
1617355350000|2021-04-02 09:22:30|762765.9|760765.9|762769.5|760769.5|762799.5|760799.5|762751|760751|15
1617355360000|2021-04-02 09:22:40|762771.3|760771.3|762678.2|760678.2|762789.7|760789.7|762662.1|760662.1|29
1617355370000|2021-04-02 09:22:50|762661.5|760661.5|762664|760664|762684.5|760684.5|762639.4|760639.4|22
1617355380000|2021-04-02 09:23:00|762662.6|760662.6|762694.2|760694.2|762753.2|761202|762202|760662.6|26
1617355390000|2021-04-02 09:23:10|762699.7|760699.7|762659.8|760659.8|762701.5|760701.5|762659.8|760659.8|12
1617355400000|2021-04-02 09:23:20|762658.6|760658.6|762646.1|760646.1|762671.3|760671.3|762616.6|760616.6|19
1617355410000|2021-04-02 09:23:30|762645.9|760645.9|762709.5|760709.5|762803.2|760803.2|762630.9|760630.9|29
1617355420000|2021-04-02 09:23:40|762710.5|760710.5|762703.8|760703.8|762726|760726|762695.9|760695.9|22
1617355430000|2021-04-02 09:23:50|762698.3|760698.3|762700.1|760700.1|762723.5|760723.5|762686.9|760686.9|18
1617355440000|2021-04-02 09:24:00|762694.9|760694.9|762659|760659|762697.6|760697.6|762640.6|760640.6|15
1617355450000|2021-04-02 09:24:10|762632.4|760632.4|762639.8|760639.8|762654.6|760654.6|762627.7|760627.7|25
1617355460000|2021-04-02 09:24:20|762627.2|760627.2|762608.1|760608.1|762632.7|760632.7|762594.1|760594.1|24
1617355470000|2021-04-02 09:24:30|762597.1|760597.1|762561.9|760561.9|762615|761092|762092|760561.9|23
1617355480000|2021-04-02 09:24:40|762554.3|760554.3|762532.9|760532.9|762562.5|760562.5|762530.5|760530.5|23
1617355490000|2021-04-02 09:24:50|762532|760532|762490.7|760490.7|762534.1|761024.9|761984.1|760460.3|26
1617355500000|2021-04-02 09:25:00|762490.3|760490.3|762424.6|760424.6|762490.3|760945.9|761914.5|760403.3|21
1617355510000|2021-04-02 09:25:10|762409.9|760409.9|762290.7|760290.7|762409.9|760793.8|761788.8|760265.8|29
1617355520000|2021-04-02 09:25:20|762286.2|760286.2|762262.4|760262.4|762315.8|760315.8|762242.9|760242.9|35
1617355530000|2021-04-02 09:25:30|762227.9|760227.9|762088.9|760088.9|762241.6|760241.6|762078.4|760078.4|31
1617355540000|2021-04-02 09:25:40|762089.1|760089.1|762074.1|760074.1|762105|760587.9|761587.9|760036.1|29
1617355550000|2021-04-02 09:25:50|762077.5|760077.5|762061.6|760061.6|762095.4|760095.4|762031.1|760031.1|30
1617355560000|2021-04-02 09:26:00|762017|760017|761478.5|760478.5|762017|760510.5|761478.5|759974.3|23
1617355570000|2021-04-02 09:26:10|761506.7|760506.7|761505.8|760505.8|762020.8|760516.5|761495.2|759984.1|26
1617355580000|2021-04-02 09:26:20|761507.4|760507.4|761911.5|759911.5|762021.3|760507.4|761456.5|759845.5|28
1617355590000|2021-04-02 09:26:30|761907.4|759907.4|761801.9|759801.9|761907.4|760308|761308|759766.5|35
1617355600000|2021-04-02 09:26:40|761813.8|759813.8|761807.3|759807.3|761816.3|759816.3|761764.7|759764.7|37
1617355610000|2021-04-02 09:26:50|761807.4|759807.4|761462.8|759462.8|761825.7|759825.7|761462.8|759462.8|39
1617355620000|2021-04-02 09:27:00|761477.7|759477.7|761539.1|759539.1|761578.9|759578.9|761471.1|759471.1|39
1617355630000|2021-04-02 09:27:10|761553.2|759553.2|761536.7|759536.7|761580.6|759580.6|761468.6|759468.6|36
1617355640000|2021-04-02 09:27:20|761534|759534|761546.6|759546.6|761573.5|759573.5|761534|759534|37
1617355650000|2021-04-02 09:27:30|761553.6|759553.6|761556.6|759556.6|761571.6|760041.7|761041.7|759539.4|37
1617355660000|2021-04-02 09:27:40|761548.2|759548.2|761622.5|759622.5|761637.2|759637.2|761538.6|759538.6|37
1617355670000|2021-04-02 09:27:50|761618.8|759618.8|761634.6|759634.6|761652.5|760103.9|761103.9|759609.6|27
1617355680000|2021-04-02 09:28:00|761622.6|759622.6|761566.1|759566.1|761624|759624|761525.8|759525.8|36
1617355690000|2021-04-02 09:28:10|761568.3|759568.3|761561.3|759561.3|761571.6|760035.5|761012.1|759515.4|33
1617355700000|2021-04-02 09:28:20|761563.9|759563.9|761567.1|759567.1|761573.4|759573.4|761548.4|759548.4|32
1617355710000|2021-04-02 09:28:30|761559.9|759559.9|761554.7|759554.7|761559.9|759559.9|761521.7|759521.7|26
1617355720000|2021-04-02 09:28:40|761540.8|759540.8|761548.9|759548.9|761574.3|760063.8|761038|759533.9|32
1617355730000|2021-04-02 09:28:50|761531.3|759531.3|761555.5|759555.5|761570.6|760053.5|761053.5|759531.3|27
1617355740000|2021-04-02 09:29:00|761553.1|759553.1|761581.2|759581.2|761584|760047.3|761047.3|759525.5|27
1617355750000|2021-04-02 09:29:10|761574.4|759574.4|761599.8|759599.8|761635.9|759635.9|761572.1|759572.1|36
1617355760000|2021-04-02 09:29:20|761598.8|759598.8|761596.3|759596.3|761666.3|759666.3|761591.8|759591.8|33
1617355770000|2021-04-02 09:29:30|761583.3|759583.3|761641.1|759641.1|761650.5|760093.5|761093.5|759582.1|31
1617355780000|2021-04-02 09:29:40|761648.4|759648.4|761631.6|759631.6|761653|759653|761610|759610|34
1617355790000|2021-04-02 09:29:50|761640.7|759640.7|761621.1|759621.1|761655.3|760127.6|761127.6|759611.6|25
1617355800000|2021-04-02 09:30:00|761641.4|759641.4|761392.1|760392.1|761922.1|760392.1|761392.1|759635.5|37
1617355810000|2021-04-02 09:30:10|761389.2|760389.2|761864.5|759864.5|761930.1|760389.2|761380.6|759864.5|28
1617355820000|2021-04-02 09:30:20|761872.4|759872.4|761802.6|759802.6|761914.9|760364.5|761364.5|759781.6|36
1617355830000|2021-04-02 09:30:30|761797.1|759797.1|761858.4|759858.4|761872|759872|761797.1|759797.1|28
1617355840000|2021-04-02 09:30:40|761836.6|759836.6|761902.7|759902.7|761912|759912|761836.2|759836.2|25
1617355850000|2021-04-02 09:30:50|761903.4|759903.4|761434.9|760434.9|761957|760454.5|761426.3|759903.4|23
1617355860000|2021-04-02 09:31:00|761934.9|759934.9|762022|760022|762022|760533.4|761438.4|759901|22
1617355870000|2021-04-02 09:31:10|762026.3|760026.3|762048.1|760048.1|762048.1|760539.7|761539.7|760013.9|22
1617355880000|2021-04-02 09:31:20|762049.4|760049.4|762051.5|760051.5|762065.1|760552.8|761552.8|760002.6|13
1617355890000|2021-04-02 09:31:30|762008.3|760008.3|761479|760479|762043.3|760523.3|761479|759976.8|26
1617355900000|2021-04-02 09:31:40|761980.2|759980.2|761972.7|759972.7|761986.9|760480.9|761473.5|759966.4|23
1617355910000|2021-04-02 09:31:50|761974.6|759974.6|761938.4|759938.4|761978.8|760460.1|761449.5|759922.9|18
1617355920000|2021-04-02 09:32:00|761938.7|759938.7|761952.9|759952.9|761959.2|760461.8|761461.8|759936.3|17
1617355930000|2021-04-02 09:32:10|761949.8|759949.8|761945.2|759945.2|761953.6|759953.6|761934.5|759934.5|17
1617355940000|2021-04-02 09:32:20|761948.4|759948.4|761462.3|760462.3|761958.3|760482.3|761446.3|759943.4|22
1617355950000|2021-04-02 09:32:30|761458|760458|761966.2|759966.2|761968.3|760458|761457.9|759954.2|13
1617355960000|2021-04-02 09:32:40|761965.8|759965.8|761470.4|760470.4|761970.7|760470.4|761468.2|759939.6|9
1617355970000|2021-04-02 09:32:50|761474.9|760474.9|761897.9|759897.9|761973.6|760474.9|761349.4|759876.1|25
1617355980000|2021-04-02 09:33:00|761897.1|759897.1|761844.4|759844.4|761921.9|760428.2|761415.8|759844.4|18
1617355990000|2021-04-02 09:33:10|761845.9|759845.9|761371.3|760371.3|761883.9|760386.7|761344.5|759834.3|32
1617356000000|2021-04-02 09:33:20|761358.9|760358.9|761763.6|759763.6|761785.2|760399.9|761260.2|759754.5|26
1617356010000|2021-04-02 09:33:30|761759.7|759759.7|761259|760259|761772.6|760270.3|761256|759736.2|22
1617356020000|2021-04-02 09:33:40|761272.4|760272.4|761694.6|759694.6|761767.2|760287.7|761255.6|759694.6|24
1617356030000|2021-04-02 09:33:50|761680.8|759680.8|761854.8|759854.8|761854.8|760299|761238.6|759680.8|29
1617356040000|2021-04-02 09:34:00|761860.6|759860.6|761930.2|759930.2|761956.2|759956.2|761832.9|759832.9|30
1617356050000|2021-04-02 09:34:10|761938.6|759938.6|761917|759917|761957|759957|761903.5|759903.5|25
1617356060000|2021-04-02 09:34:20|761900.4|759900.4|761934.8|759934.8|761952.5|759952.5|761900.4|759900.4|24
1617356070000|2021-04-02 09:34:30|761937.2|759937.2|761933.8|759933.8|761942|759942|761905.1|759905.1|19
1617356080000|2021-04-02 09:34:40|761927.2|759927.2|762005.9|760005.9|762005.9|760498.7|761487.9|759927.2|23
1617356090000|2021-04-02 09:34:50|761505.6|760505.6|761809|759809|761989.2|760505.6|761415.5|759798.2|24
1617356100000|2021-04-02 09:35:00|761802.5|759802.5|761751.6|759751.6|761815.4|759815.4|761736.9|759736.9|23
1617356110000|2021-04-02 09:35:10|761761.4|759761.4|761730.1|759730.1|761761.4|759761.4|761727|759727|20
1617356120000|2021-04-02 09:35:20|761730.2|759730.2|761761.1|759761.1|761771.1|760255.6|761255.6|759730.2|17
1617356130000|2021-04-02 09:35:30|761759.9|759759.9|761769.5|759769.5|761769.5|759769.5|761758.3|759758.3|16
1617356140000|2021-04-02 09:35:40|761764.3|759764.3|761774|759774|761779|759779|761764.3|759764.3|13
1617356150000|2021-04-02 09:35:50|761760.7|759760.7|761749.6|759749.6|761770.5|759770.5|761749.6|759749.6|16
1617356160000|2021-04-02 09:36:00|761753.3|759753.3|761745.7|759745.7|761759.5|760233.4|761233.4|759735.8|23
1617356170000|2021-04-02 09:36:10|761742.4|759742.4|761741.6|759741.6|761748.7|759748.7|761734.9|759734.9|11
1617356180000|2021-04-02 09:36:20|761727.3|759727.3|761742.7|759742.7|761743.8|759743.8|761725.7|759725.7|6
1617356190000|2021-04-02 09:36:30|761741.1|759741.1|761745|759745|761745|759745|761728.7|759728.7|12
1617356200000|2021-04-02 09:36:40|761762.5|759762.5|761731.8|759731.8|761769|759769|761731.8|759731.8|17
1617356210000|2021-04-02 09:36:50|761731|759731|761735.5|759735.5|761735.5|759735.5|761724|759724|11
1617356220000|2021-04-02 09:37:00|761736.7|759736.7|761715.4|759715.4|761736.7|760197.1|761192.4|759681|18
1617356230000|2021-04-02 09:37:10|761710.2|759710.2|761705.2|759705.2|761710.2|760242.3|761210.9|759693.9|15
1617356240000|2021-04-02 09:37:20|761712.3|759712.3|761724.1|759724.1|761756.1|759756.1|761688.6|759688.6|23
1617356250000|2021-04-02 09:37:30|761722.3|759722.3|761691.1|759691.1|761722.3|760203.8|761197.3|759687.3|18
1617356260000|2021-04-02 09:37:40|761689.1|759689.1|761654.9|759654.9|761691|759691|761654.9|759654.9|16
1617356270000|2021-04-02 09:37:50|761649.6|759649.6|761645.8|759645.8|761674.5|760171.9|761171.9|759632.5|9
1617356280000|2021-04-02 09:38:00|761642|759642|761634.6|759634.6|761666.1|760163.9|761152.6|759615.3|21
1617356290000|2021-04-02 09:38:10|761624.7|759624.7|761644.5|759644.5|761648.8|759648.8|761624.7|759624.7|16
1617356300000|2021-04-02 09:38:20|761644.3|759644.3|761645.6|759645.6|761649.1|759649.1|761641.9|759641.9|16
1617356310000|2021-04-02 09:38:30|761645|759645|761651.3|759651.3|761655|759655|761641.4|759641.4|14
1617356320000|2021-04-02 09:38:40|761655.7|759655.7|761662.5|759662.5|761664.9|760161.4|761152.7|759655.7|23
1617356330000|2021-04-02 09:38:50|761657.4|759657.4|761650.8|759650.8|761660.7|759660.7|761646.5|759646.5|12
1617356340000|2021-04-02 09:39:00|761647.3|759647.3|761159.3|760159.3|761664.6|760159.3|761159.3|759643.7|20
1617356350000|2021-04-02 09:39:10|761156.4|760156.4|761665.7|759665.7|761685|760165.6|761156.4|759658|12
1617356360000|2021-04-02 09:39:20|761666.5|759666.5|761667.9|759667.9|761679.5|759679.5|761648.1|759648.1|12
1617356370000|2021-04-02 09:39:30|761668.8|759668.8|761669.7|759669.7|761669.7|759669.7|761667.1|759667.1|6
1617356380000|2021-04-02 09:39:40|761669.1|759669.1|761665.9|759665.9|761676|759676|761665.9|759665.9|9
1617356390000|2021-04-02 09:39:50|761666.3|759666.3|761642.7|759642.7|761666.3|759666.3|761641.9|759641.9|8
1617356400000|2021-04-02 09:40:00|761162|760162|761756.2|759756.2|761756.2|760193.2|761162|759649.4|26
1617356410000|2021-04-02 09:40:10|761774.2|759774.2|761799.1|759799.1|761799.1|759799.1|761751.3|759751.3|25
1617356420000|2021-04-02 09:40:20|761796.7|759796.7|761920.5|759920.5|761935.1|759935.1|761790.7|759790.7|21
1617356430000|2021-04-02 09:40:30|761915.1|759915.1|761997.8|759997.8|762030.1|760507.7|761499.6|759915.1|29
1617356440000|2021-04-02 09:40:40|761996.8|759996.8|762023.7|760023.7|762025.5|760526.2|761500.2|759992.4|22
1617356450000|2021-04-02 09:40:50|762021.7|760021.7|761995.9|759995.9|762021.7|760021.7|761984.9|759984.9|19
1617356460000|2021-04-02 09:41:00|761981|759981|761509.5|760509.5|761999.9|760511|761509.5|759981|19
1617356470000|2021-04-02 09:41:10|761505.3|760505.3|762014|760014|762015.5|760505.3|761505.3|759983.9|12
1617356480000|2021-04-02 09:41:20|762014.4|760014.4|761814.4|759814.4|762014.4|760014.4|761814.4|759814.4|21
1617356490000|2021-04-02 09:41:30|761810.8|759810.8|761793.5|759793.5|761819.8|759819.8|761790.7|759790.7|25
1617356500000|2021-04-02 09:41:40|761789.4|759789.4|761771|759771|761798.9|759798.9|761747.6|759747.6|24
1617356510000|2021-04-02 09:41:50|761772.8|759772.8|761809.2|759809.2|761809.2|759809.2|761768.9|759768.9|14
1617356520000|2021-04-02 09:42:00|761815.5|759815.5|761801.5|759801.5|761817.5|759817.5|761800.9|759800.9|9
1617356530000|2021-04-02 09:42:10|761797.8|759797.8|761777.6|759777.6|761797.8|759797.8|761777.2|759777.2|15
1617356540000|2021-04-02 09:42:20|761792.1|759792.1|761793|759793|761800.4|759800.4|761766.9|759766.9|16
1617356550000|2021-04-02 09:42:30|761789.2|759789.2|761797.4|759797.4|761819.2|759819.2|761789.2|759789.2|18
1617356560000|2021-04-02 09:42:40|761798.2|759798.2|761800.4|759800.4|761823|759823|761765.6|759765.6|14
1617356570000|2021-04-02 09:42:50|761806.1|759806.1|761786.5|759786.5|761806.2|759806.2|761778|759778|20
1617356580000|2021-04-02 09:43:00|761787.3|759787.3|761898.6|759898.6|761900.4|760315.8|761315.8|759777.9|25
1617356590000|2021-04-02 09:43:10|761870.3|759870.3|761895.5|759895.5|761895.5|759895.5|761870.3|759870.3|18
1617356600000|2021-04-02 09:43:20|761887.1|759887.1|762026.7|760026.7|762034.3|760409.8|761409.8|759887.1|19
1617356610000|2021-04-02 09:43:30|762027.3|760027.3|762017|760017|762027.3|760027.3|761949.7|759949.7|29
1617356620000|2021-04-02 09:43:40|762025|760025|762027.9|760027.9|762038.2|760038.2|762007.8|760007.8|13
1617356630000|2021-04-02 09:43:50|762028.9|760028.9|761992.1|759992.1|762054|760054|761986.3|759986.3|24
1617356640000|2021-04-02 09:44:00|761992|759992|762004.5|760004.5|762045.8|760045.8|761990.1|759990.1|22
1617356650000|2021-04-02 09:44:10|762014.1|760014.1|762001|760001|762016.5|760016.5|762001|760001|16
1617356660000|2021-04-02 09:44:20|762004.1|760004.1|762006.3|760006.3|762015.1|760015.1|762000.9|760000.9|12
1617356670000|2021-04-02 09:44:30|762007|760007|762012|760012|762027.5|760027.5|761999.3|759999.3|17
1617356680000|2021-04-02 09:44:40|762011.9|760011.9|762009.2|760009.2|762028.7|760028.7|762007.9|760007.9|13
1617356690000|2021-04-02 09:44:50|762011.7|760011.7|761913.6|759913.6|762012.7|760012.7|761913.6|759913.6|27
1617356700000|2021-04-02 09:45:00|761915.9|759915.9|761923.4|759923.4|761925.7|759925.7|761912.2|759912.2|19
1617356710000|2021-04-02 09:45:10|761920.2|759920.2|761924.1|759924.1|761927.6|759927.6|761914.8|759914.8|12
1617356720000|2021-04-02 09:45:20|761949.7|759949.7|761971.1|759971.1|761980.1|759980.1|761949.7|759949.7|15
1617356730000|2021-04-02 09:45:30|761966.1|759966.1|761974.8|759974.8|761992.1|759992.1|761966.1|759966.1|18
1617356740000|2021-04-02 09:45:40|761981.5|759981.5|762033.5|760033.5|762057.3|760495.6|761489.4|759981.5|18
1617356750000|2021-04-02 09:45:50|762040.1|760040.1|762029.5|760029.5|762040.8|760040.8|762023.4|760023.4|19
1617356760000|2021-04-02 09:46:00|762035.4|760035.4|762111.5|760111.5|762135.2|760635.5|761598.8|760029.7|32
1617356770000|2021-04-02 09:46:10|762139.8|760139.8|762138.9|760138.9|762164.2|760690.1|761668.1|760116.7|21
1617356780000|2021-04-02 09:46:20|762106.6|760106.6|761933.3|759933.3|762141.3|760657.7|761557.7|759928.4|30
1617356790000|2021-04-02 09:46:30|761943.3|759943.3|761950.2|759950.2|761950.2|759950.2|761893.7|759893.7|26
1617356800000|2021-04-02 09:46:40|761939.3|759939.3|762048.8|760048.8|762048.8|760547.1|761543.3|759939.3|22
1617356810000|2021-04-02 09:46:50|762055.7|760055.7|762065.2|760065.2|762065.2|760065.2|762001.2|760001.2|21
1617356820000|2021-04-02 09:47:00|762063|760063|761565.4|760565.4|762090.6|760575.3|761556.5|760038.8|23
1617356830000|2021-04-02 09:47:10|761564.8|760564.8|762056.7|760056.7|762074.3|760577.9|761563.3|760056.7|19
1617356840000|2021-04-02 09:47:20|762062.1|760062.1|761567.6|760567.6|762075.3|760583.2|761555.2|760061.8|17
1617356850000|2021-04-02 09:47:30|762066.6|760066.6|761577.1|760577.1|762072|760587|761577.1|760066.6|11
1617356860000|2021-04-02 09:47:40|761577.6|760577.6|761575.6|760575.6|761578.5|760578.5|761573.3|760573.3|11
1617356870000|2021-04-02 09:47:50|761573.7|760573.7|762051.5|760051.5|762063.1|760575.2|761557|760051.5|12
1617356880000|2021-04-02 09:48:00|762045.4|760045.4|761532.7|760532.7|762109.5|760571|761515.6|760043.3|17
1617356890000|2021-04-02 09:48:10|761529.5|760529.5|762035.2|760035.2|762036.2|760531.1|761523|760020.8|20
1617356900000|2021-04-02 09:48:20|762034.8|760034.8|762057.2|760057.2|762057.2|760548.5|761545.6|760033.7|14
1617356910000|2021-04-02 09:48:30|762052.4|760052.4|761553.6|760553.6|762064.2|760563.6|761553.1|760047.6|18
1617356920000|2021-04-02 09:48:40|761555|760555|761555.2|760555.2|761559.5|760559.5|761555|760555|12
1617356930000|2021-04-02 09:48:50|761555.9|760555.9|761569.9|760569.9|762056.9|760572.5|761554.7|760056.9|18
1617356940000|2021-04-02 09:49:00|761568.6|760568.6|761587.1|760587.1|761607.9|760607.9|761566.1|760566.1|14
1617356950000|2021-04-02 09:49:10|761616.5|760616.5|761538.9|760538.9|762057.6|760616.5|761538.9|760057.6|21
1617356960000|2021-04-02 09:49:20|761533|760533|761569.3|760569.3|762047.5|760569.7|761533|760032|19
1617356970000|2021-04-02 09:49:30|761570.1|760570.1|761558.1|760558.1|762069.5|760572.5|761552.7|760069.5|11
1617356980000|2021-04-02 09:49:40|761553.2|760553.2|762045|760045|762055.4|760561.5|761527.5|760036.1|17
1617356990000|2021-04-02 09:49:50|762045.3|760045.3|762040.5|760040.5|762050.6|760050.6|762040.1|760040.1|15
1617357000000|2021-04-02 09:50:00|762044.4|760044.4|762014.8|760014.8|762044.4|760525.1|761489.5|760014.8|17
1617357010000|2021-04-02 09:50:10|762014.5|760014.5|762055.7|760055.7|762055.7|760538.1|761481.4|759975|20
1617357020000|2021-04-02 09:50:20|762050.9|760050.9|761559.8|760559.8|762050.9|760582.9|761553.4|760050.9|22
1617357030000|2021-04-02 09:50:30|761558.4|760558.4|762046.1|760046.1|762068.8|760572.9|761550.6|760046.1|18
1617357040000|2021-04-02 09:50:40|762048|760048|762108.4|760108.4|762124.1|760538.6|761537.6|760028.9|16
1617357050000|2021-04-02 09:50:50|762102.8|760102.8|762126.8|760126.8|762180.8|760721.1|761624.6|760102.8|25
1617357060000|2021-04-02 09:51:00|762134.7|760134.7|762275.1|760275.1|762286.2|760735.1|761701.8|760134.7|38
1617357070000|2021-04-02 09:51:10|762267.7|760267.7|762315.5|760315.5|762330.3|760330.3|762267.7|760267.7|27
1617357080000|2021-04-02 09:51:20|762325.5|760325.5|762364.4|760364.4|762392.1|760392.1|762324.8|760324.8|26
1617357090000|2021-04-02 09:51:30|762365.2|760365.2|762382.5|760382.5|762397.4|760397.4|762353.7|760353.7|24
1617357100000|2021-04-02 09:51:40|762383.6|760383.6|762399.4|760399.4|762411.8|760411.8|762382.6|760382.6|17
1617357110000|2021-04-02 09:51:50|762403.4|760403.4|762416.7|760416.7|762442.7|760442.7|762403.4|760403.4|21
1617357120000|2021-04-02 09:52:00|762403.7|760403.7|762579|760579|762603.2|760954.7|761944.8|760398.9|34
1617357130000|2021-04-02 09:52:10|762578.7|760578.7|762634.3|760634.3|762636.2|760636.2|762543.5|760543.5|26
1617357140000|2021-04-02 09:52:20|762622.4|760622.4|762660.9|760660.9|762675.3|760675.3|762612.8|760612.8|29
1617357150000|2021-04-02 09:52:30|762669.2|760669.2|762670.6|760670.6|762710.9|761210|762210|760615.3|31
1617357160000|2021-04-02 09:52:40|762672.2|760672.2|762548.7|760548.7|762681.1|760681.1|762548.7|760548.7|30
1617357170000|2021-04-02 09:52:50|762558.5|760558.5|762580|760580|762581.7|761086.5|762085|760544.9|20
1617357180000|2021-04-02 09:53:00|762579.3|760579.3|762588|760588|762588.3|760588.3|762566.2|760566.2|18
1617357190000|2021-04-02 09:53:10|762587|760587|762619.8|760619.8|762634.2|760634.2|762576.7|760576.7|17
1617357200000|2021-04-02 09:53:20|762614.5|760614.5|762674.3|760674.3|762725.5|760725.5|762607.8|760607.8|25
1617357210000|2021-04-02 09:53:30|762677|760677|762741.2|760741.2|762743.2|760743.2|762677|760677|19
1617357220000|2021-04-02 09:53:40|762746.2|760746.2|762766.6|760766.6|762772.8|760772.8|762729.5|760729.5|15
1617357230000|2021-04-02 09:53:50|762768.5|760768.5|762655.6|760655.6|762779.5|761175.7|762155.7|760651.4|29
1617357240000|2021-04-02 09:54:00|762646.2|760646.2|762704.3|760704.3|762704.3|760704.3|762641.8|760641.8|21
1617357250000|2021-04-02 09:54:10|762710.3|760710.3|762686.3|760686.3|762728.9|760728.9|762665.6|760665.6|22
1617357260000|2021-04-02 09:54:20|762684.1|760684.1|762683.9|760683.9|762714.7|760714.7|762672.1|760672.1|22
1617357270000|2021-04-02 09:54:30|762684.6|760684.6|762679.5|760679.5|762691.3|760691.3|762654.5|760654.5|23
1617357280000|2021-04-02 09:54:40|762673|760673|762665.8|760665.8|762689.5|760689.5|762648|760648|22
1617357290000|2021-04-02 09:54:50|762667.5|760667.5|762673.4|760673.4|762689.4|760689.4|762625.2|760625.2|16
1617357300000|2021-04-02 09:55:00|762671.4|760671.4|762213|761213|762699.5|761213.1|762190.4|760666.1|19
1617357310000|2021-04-02 09:55:10|762690.8|760690.8|762690.8|760690.8|762693.1|761180.8|762178.9|760643.3|21
1617357320000|2021-04-02 09:55:20|762698.6|760698.6|762650.4|760650.4|762701.6|761182|762182|760641.3|19
1617357330000|2021-04-02 09:55:30|762657.7|760657.7|762659.9|760659.9|762665|761169.3|762169.3|760625|29
1617357340000|2021-04-02 09:55:40|762657.7|760657.7|762637.8|760637.8|762669.9|761171.5|762171.5|760637.8|21
1617357350000|2021-04-02 09:55:50|762638.1|760638.1|762229.1|761229.1|762696.5|761233.7|762176.3|760638.1|26
1617357360000|2021-04-02 09:56:00|762706.9|760706.9|762724.8|760724.8|762777.7|761265.4|762249|760689.7|23
1617357370000|2021-04-02 09:56:10|762723.9|760723.9|762772.6|760772.6|762793.6|761284.2|762273|760723.9|21
1617357380000|2021-04-02 09:56:20|762773.2|760773.2|762762.3|760762.3|762775.9|760775.9|762758.8|760758.8|17
1617357390000|2021-04-02 09:56:30|762763.2|760763.2|762764.8|760764.8|762807.6|761314.9|762296.8|760759.6|15
1617357400000|2021-04-02 09:56:40|762769|760769|762271.4|761271.4|762824.4|761271.4|762271.4|760766.4|17
1617357410000|2021-04-02 09:56:50|762279.8|761279.8|762750.8|760750.8|762784.9|761289.5|762258.3|760750.8|18
1617357420000|2021-04-02 09:57:00|762750.3|760750.3|762830.9|760830.9|762850.5|761339.5|762290|760750.3|25
1617357430000|2021-04-02 09:57:10|762861|760861|762875.2|760875.2|762898.8|761389.9|762353.8|760843.5|28
1617357440000|2021-04-02 09:57:20|762882.2|760882.2|762406.7|761406.7|762920.2|761406.7|762381.3|760849.1|27
1617357450000|2021-04-02 09:57:30|762404.4|761404.4|762899.8|760899.8|762899.8|761404.4|762384.1|760871.6|19
1617357460000|2021-04-02 09:57:40|762882.5|760882.5|762890.7|760890.7|762912.7|761399.5|762379.7|760882.4|17
1617357470000|2021-04-02 09:57:50|762889.7|760889.7|762861.1|760861.1|762891.6|761375.4|762370.6|760860.8|21
1617357480000|2021-04-02 09:58:00|762861.2|760861.2|762872.9|760872.9|762875.8|761371.5|762366|760857.9|13
1617357490000|2021-04-02 09:58:10|762864.8|760864.8|762883|760883|762888.2|760888.2|762864.8|760864.8|16
1617357500000|2021-04-02 09:58:20|762881.1|760881.1|762850.5|760850.5|762882.4|760882.4|762848.6|760848.6|16
1617357510000|2021-04-02 09:58:30|762845.3|760845.3|762857.8|760857.8|762858.2|760858.2|762845.3|760845.3|15
1617357520000|2021-04-02 09:58:40|762858.4|760858.4|762859.2|760859.2|762863.6|760863.6|762856.1|760856.1|14
1617357530000|2021-04-02 09:58:50|762836.2|760836.2|762356.4|761356.4|762859.2|761356.4|762348.9|760836.2|11
1617357540000|2021-04-02 09:59:00|762356|761356|762846.4|760846.4|762857.1|761356|762356|760844.1|10
1617357550000|2021-04-02 09:59:10|762837.4|760837.4|762839.3|760839.3|762839.3|761339.9|762284.6|760830.6|22
1617357560000|2021-04-02 09:59:20|762838.9|760838.9|762819|760819|762838.9|760838.9|762804.9|760804.9|12
1617357570000|2021-04-02 09:59:30|762819.3|760819.3|762816.7|760816.7|762823.4|760823.4|762812.5|760812.5|12
1617357580000|2021-04-02 09:59:40|762816.3|760816.3|762834.2|760834.2|762834.2|760834.2|762815.9|760815.9|10
1617357590000|2021-04-02 09:59:50|762833.3|760833.3|762334.2|761334.2|762835.4|761338|762334.2|760810|15
1617357600000|2021-04-02 10:00:00|762333|761333|762883|760883|762908.2|761458.3|762333|760862.1|34
1617357610000|2021-04-02 10:00:10|762879|760879|762857.7|760857.7|762879|760879|762843.8|760843.8|19
1617357620000|2021-04-02 10:00:20|762866.2|760866.2|762821.8|760821.8|762866.6|760866.6|762821.8|760821.8|22
1617357630000|2021-04-02 10:00:30|762830.6|760830.6|762834.1|760834.1|762846.1|760846.1|762830.6|760830.6|19
1617357640000|2021-04-02 10:00:40|762826.5|760826.5|762792.5|760792.5|762826.5|760826.5|762788.7|760788.7|28
1617357650000|2021-04-02 10:00:50|762790.8|760790.8|762759.8|760759.8|762791|760791|762759.8|760759.8|19
1617357660000|2021-04-02 10:01:00|762765.5|760765.5|762713.1|760713.1|762774.8|760774.8|762709.6|760709.6|25
1617357670000|2021-04-02 10:01:10|762713.3|760713.3|762737.4|760737.4|762737.4|760737.4|762699.8|760699.8|24
1617357680000|2021-04-02 10:01:20|762738|760738|762700.5|760700.5|762746.6|760746.6|762670.9|760670.9|31
1617357690000|2021-04-02 10:01:30|762690.8|760690.8|762657.9|760657.9|762705.8|760705.8|762644|760644|23
1617357700000|2021-04-02 10:01:40|762645.4|760645.4|762652.5|760652.5|762664.3|760664.3|762635.3|760635.3|15
1617357710000|2021-04-02 10:01:50|762655.5|760655.5|762639.5|760639.5|762667.5|760667.5|762634.2|760634.2|24
1617357720000|2021-04-02 10:02:00|762638.8|760638.8|762663.4|760663.4|762669.8|761163|762163|760621.7|14
1617357730000|2021-04-02 10:02:10|762565.5|760565.5|762573.6|760573.6|762595|760595|762543.2|760543.2|19
1617357740000|2021-04-02 10:02:20|762572.3|760572.3|762542.7|760542.7|762572.3|760572.3|762515.5|760515.5|23
1617357750000|2021-04-02 10:02:30|762545.4|760545.4|762529.1|760529.1|762545.4|760545.4|762523.6|760523.6|16
1617357760000|2021-04-02 10:02:40|762529|760529|762510.1|760510.1|762536|760536|762502.7|760502.7|19
1617357770000|2021-04-02 10:02:50|762519.9|760519.9|762510.2|760510.2|762529.4|760529.4|762492.8|760492.8|19
1617357780000|2021-04-02 10:03:00|762519.2|760519.2|762512.9|760512.9|762523.4|760523.4|762507.6|760507.6|10
1617357790000|2021-04-02 10:03:10|762511.2|760511.2|762530.8|760530.8|762530.8|760530.8|762511.2|760511.2|11
1617357800000|2021-04-02 10:03:20|762529.6|760529.6|762509.4|760509.4|762529.6|760529.6|762506.3|760506.3|7
1617357810000|2021-04-02 10:03:30|762509.6|760509.6|762504.6|760504.6|762511.5|760511.5|762484.2|760484.2|11
1617357820000|2021-04-02 10:03:40|762500.6|760500.6|762496.5|760496.5|762517.7|760517.7|762496.3|760496.3|8
1617357830000|2021-04-02 10:03:50|762497.6|760497.6|762516.9|760516.9|762521.3|760521.3|762497.6|760497.6|12
1617357840000|2021-04-02 10:04:00|762516.2|760516.2|762539.3|760539.3|762562.3|760562.3|762514.5|760514.5|14
1617357850000|2021-04-02 10:04:10|762543.4|760543.4|762477.1|760477.1|762544.3|760544.3|762468.5|760468.5|23
1617357860000|2021-04-02 10:04:20|762475.3|760475.3|762470.9|760470.9|762483.7|760483.7|762451.6|760451.6|18
1617357870000|2021-04-02 10:04:30|762471.7|760471.7|762482.9|760482.9|762489.6|760489.6|762468.9|760468.9|15
1617357880000|2021-04-02 10:04:40|762485|760485|762458.7|760458.7|762485|760485|762455|760455|20
1617357890000|2021-04-02 10:04:50|762459.7|760459.7|762461.5|760461.5|762464.6|760464.6|762450|760450|12
1617357900000|2021-04-02 10:05:00|762459.9|760459.9|762468.5|760468.5|762476.7|760476.7|762455.7|760455.7|19
1617357910000|2021-04-02 10:05:10|762468|760468|762321.4|760321.4|762480.2|760480.2|762298.8|760298.8|26
1617357920000|2021-04-02 10:05:20|762319.7|760319.7|762338.3|760338.3|762346.6|760346.6|762312.3|760312.3|23
1617357930000|2021-04-02 10:05:30|762318.9|760318.9|762317.9|760317.9|762328.1|760328.1|762317.9|760317.9|10
1617357940000|2021-04-02 10:05:40|762316.5|760316.5|762328.7|760328.7|762345.5|760345.5|762302.4|760302.4|13
1617357950000|2021-04-02 10:05:50|762324.5|760324.5|762236.1|760236.1|762324.5|760324.5|762203.6|760203.6|31
1617357960000|2021-04-02 10:06:00|761712.8|760712.8|762180.8|760180.8|762212.8|760719.5|761712.8|760159|31
1617357970000|2021-04-02 10:06:10|762185.9|760185.9|762117.9|760117.9|762187.9|760187.9|762063.4|760063.4|32
1617357980000|2021-04-02 10:06:20|762120.9|760120.9|762106.1|760106.1|762123.8|760123.8|762091|760091|21
1617357990000|2021-04-02 10:06:30|762112.7|760112.7|762105.1|760105.1|762153.7|760153.7|762090.3|760090.3|29
1617358000000|2021-04-02 10:06:40|762103.9|760103.9|762152.5|760152.5|762227.3|760730.6|761730.6|760103.9|23
1617358010000|2021-04-02 10:06:50|762155.5|760155.5|762196.8|760196.8|762197.9|760197.9|762122.5|760122.5|16
1617358020000|2021-04-02 10:07:00|762191.6|760191.6|762428.6|760428.6|762428.6|760428.6|762191.6|760191.6|30
1617358030000|2021-04-02 10:07:10|762429.5|760429.5|762424.1|760424.1|762440.7|760440.7|762397.9|760397.9|30
1617358040000|2021-04-02 10:07:20|762437.6|760437.6|762457.8|760457.8|762460.2|760460.2|762413.8|760413.8|25
1617358050000|2021-04-02 10:07:30|762448.4|760448.4|762534.9|760534.9|762534.9|760534.9|762433.7|760433.7|27
1617358060000|2021-04-02 10:07:40|762530.2|760530.2|762515.6|760515.6|762530.2|760530.2|762507.9|760507.9|22
1617358070000|2021-04-02 10:07:50|762515.7|760515.7|762520.2|760520.2|762520.2|760520.2|762497.4|760497.4|22
1617358080000|2021-04-02 10:08:00|762519.6|760519.6|762642|760642|762642|760642|762519.6|760519.6|29
1617358090000|2021-04-02 10:08:10|762626.3|760626.3|762695|760695|762700|760700|762623.3|760623.3|21
1617358100000|2021-04-02 10:08:20|762673.5|760673.5|762737.8|760737.8|762751.4|760751.4|762673.5|760673.5|19
1617358110000|2021-04-02 10:08:30|762742.8|760742.8|762719.9|760719.9|762747.4|760747.4|762704.6|760704.6|22
1617358120000|2021-04-02 10:08:40|762719|760719|762838.8|760838.8|762895.9|761408.9|762349.5|760719|32
1617358130000|2021-04-02 10:08:50|762839.9|760839.9|762804.4|760804.4|762858.1|760858.1|762799|760799|22
1617358140000|2021-04-02 10:09:00|762769.5|760769.5|762827.4|760827.4|762853.4|760853.4|762769.5|760769.5|22
1617358150000|2021-04-02 10:09:10|762843.8|760843.8|762853.2|760853.2|762872.6|761338.6|762338.6|760837.9|18
1617358160000|2021-04-02 10:09:20|762858.6|760858.6|762881.3|760881.3|762882.5|761379.8|762363.9|760841.4|22
1617358170000|2021-04-02 10:09:30|762371.8|761371.8|762837.7|760837.7|762876.7|761376.2|762345.9|760833|21
1617358180000|2021-04-02 10:09:40|762837.5|760837.5|762746.7|760746.7|762848.6|760848.6|762736.8|760736.8|27
1617358190000|2021-04-02 10:09:50|762744.6|760744.6|762711.6|760711.6|762757.2|760757.2|762707.7|760707.7|26
1617358200000|2021-04-02 10:10:00|762687|760687|762629.8|760629.8|762687|760687|762621.9|760621.9|27
1617358210000|2021-04-02 10:10:10|762628.3|760628.3|762621.4|760621.4|762636.3|760636.3|762616.3|760616.3|20
1617358220000|2021-04-02 10:10:20|762638.7|760638.7|762643.5|760643.5|762653|760653|762629.2|760629.2|18
1617358230000|2021-04-02 10:10:30|762634.5|760634.5|762663.9|760663.9|762673.3|760673.3|762634.5|760634.5|19
1617358240000|2021-04-02 10:10:40|762659|760659|762746.6|760746.6|762817.9|760817.9|762659|760659|34
1617358250000|2021-04-02 10:10:50|762752|760752|762775.1|760775.1|762794.1|760794.1|762751.2|760751.2|23
1617358260000|2021-04-02 10:11:00|762788.7|760788.7|762843.1|760843.1|762869.5|761375.2|762366.6|760788.7|30
1617358270000|2021-04-02 10:11:10|762859.7|760859.7|762806|760806|762859.7|760859.7|762790.4|760790.4|27
1617358280000|2021-04-02 10:11:20|762807.7|760807.7|762819.2|760819.2|762886|760886|762807.7|760807.7|25
1617358290000|2021-04-02 10:11:30|762807.1|760807.1|762821.1|760821.1|762833.2|760833.2|762807.1|760807.1|13
1617358300000|2021-04-02 10:11:40|762818.2|760818.2|762774.8|760774.8|762819|760819|762746|760746|20
1617358310000|2021-04-02 10:11:50|762788.9|760788.9|762780.7|760780.7|762789.5|760789.5|762773.2|760773.2|14
1617358320000|2021-04-02 10:12:00|762785.1|760785.1|762792.7|760792.7|762805.4|760805.4|762751.5|760751.5|28
1617358330000|2021-04-02 10:12:10|762791|760791|762794.2|760794.2|762804.7|760804.7|762772.5|760772.5|9
1617358340000|2021-04-02 10:12:20|762782.5|760782.5|762749.1|760749.1|762790.8|760790.8|762739.2|760739.2|20
1617358350000|2021-04-02 10:12:30|762750.7|760750.7|762741|760741|762761.8|760761.8|762741|760741|19
1617358360000|2021-04-02 10:12:40|762750.2|760750.2|762731.9|760731.9|762750.9|760750.9|762731.9|760731.9|21
1617358370000|2021-04-02 10:12:50|762751.2|760751.2|762747.5|760747.5|762757.7|760757.7|762747.5|760747.5|8
1617358380000|2021-04-02 10:13:00|762746|760746|762752.1|760752.1|762766.3|760766.3|762742.4|760742.4|15
1617358390000|2021-04-02 10:13:10|762744.7|760744.7|762751|760751|762755.9|760755.9|762744.7|760744.7|9
1617358400000|2021-04-02 10:13:20|762744|760744|762753.6|760753.6|762760.8|760760.8|762744|760744|12
1617358410000|2021-04-02 10:13:30|762753.8|760753.8|762744.3|760744.3|762767|760767|762744.3|760744.3|8
1617358420000|2021-04-02 10:13:40|762749.7|760749.7|762809.2|760809.2|762809.2|760809.2|762749.7|760749.7|20
1617358430000|2021-04-02 10:13:50|762809.4|760809.4|762779|760779|762809.4|760809.4|762778.2|760778.2|14
1617358440000|2021-04-02 10:14:00|762780.1|760780.1|762872.5|760872.5|762879.7|761367.2|762367.2|760776.4|19
1617358450000|2021-04-02 10:14:10|762877.8|760877.8|762872.5|760872.5|762879.3|760879.3|762872.5|760872.5|3
1617358460000|2021-04-02 10:14:20|762879.3|760879.3|762374.9|761374.9|762879.3|761377.3|762374.7|760872.5|9
1617358470000|2021-04-02 10:14:30|762374.4|761374.4|762370|761370|762877|761374.9|762370|760867.3|11
1617358480000|2021-04-02 10:14:40|762872.4|760872.4|762792.4|760792.4|762872.4|760872.4|762789.2|760789.2|18
1617358490000|2021-04-02 10:14:50|762787.1|760787.1|762798|760798|762805.5|760805.5|762786|760786|11
1617358500000|2021-04-02 10:15:00|762801.1|760801.1|762880.9|760880.9|762894|760894|762801.1|760801.1|21
1617358510000|2021-04-02 10:15:10|762871|760871|762856.9|760856.9|762880.9|760880.9|762854.5|760854.5|19
1617358520000|2021-04-02 10:15:20|762846.4|760846.4|762837.5|760837.5|762874.5|760874.5|762836.2|760836.2|16
1617358530000|2021-04-02 10:15:30|762832.9|760832.9|762853.9|760853.9|762856.6|761350.3|762350.3|760832.9|21
1617358540000|2021-04-02 10:15:40|762854.9|760854.9|762839.6|760839.6|762854.9|760854.9|762834.5|760834.5|16
1617358550000|2021-04-02 10:15:50|762844.3|760844.3|762814.4|760814.4|762844.3|760844.3|762810.9|760810.9|16
1617358560000|2021-04-02 10:16:00|762803.4|760803.4|762837.4|760837.4|762843.6|760843.6|762803.4|760803.4|18
1617358570000|2021-04-02 10:16:10|762841|760841|762861.9|760861.9|762865.5|760865.5|762841|760841|13
1617358580000|2021-04-02 10:16:20|762854.7|760854.7|762853.9|760853.9|762868.4|760868.4|762853.9|760853.9|12
1617358590000|2021-04-02 10:16:30|762846.2|760846.2|762850.4|760850.4|762863.5|760863.5|762846.2|760846.2|15
1617358600000|2021-04-02 10:16:40|762843.9|760843.9|762867.1|760867.1|762867.1|760867.1|762843.9|760843.9|13
1617358610000|2021-04-02 10:16:50|762859.5|760859.5|762873.6|760873.6|762883.8|760883.8|762851.6|760851.6|15
1617358620000|2021-04-02 10:17:00|762871.7|760871.7|762885.9|760885.9|762885.9|760885.9|762865.7|760865.7|18
1617358630000|2021-04-02 10:17:10|762885.4|760885.4|762898.8|760898.8|762922.7|760922.7|762872.3|760872.3|24
1617358640000|2021-04-02 10:17:20|762916.1|760916.1|762965.4|760965.4|762965.4|760965.4|762916.1|760916.1|24
1617358650000|2021-04-02 10:17:30|763133.6|761133.6|763069|761069|763133.6|761133.6|763065.7|761065.7|31
1617358660000|2021-04-02 10:17:40|763071.4|761071.4|762937.8|760937.8|763071.4|761071.4|762913|760913|29
1617358670000|2021-04-02 10:17:50|762943|760943|762959|760959|762965.3|760965.3|762929|760929|21
1617358680000|2021-04-02 10:18:00|762961.5|760961.5|762961.2|760961.2|762961.5|760961.5|762932.7|760932.7|22
1617358690000|2021-04-02 10:18:10|762962.6|760962.6|762954.6|760954.6|762966|760966|762944.3|760944.3|11
1617358700000|2021-04-02 10:18:20|762951.1|760951.1|762968.3|760968.3|762969.9|760969.9|762943.6|760943.6|17
1617358710000|2021-04-02 10:18:30|762952.2|760952.2|762951.6|760951.6|762960.7|760960.7|762934|760934|22
1617358720000|2021-04-02 10:18:40|762945.9|760945.9|762958.9|760958.9|762959|760959|762941.5|760941.5|12
1617358730000|2021-04-02 10:18:50|762946.5|760946.5|762878.1|760878.1|762946.5|760946.5|762878.1|760878.1|22
1617358740000|2021-04-02 10:19:00|762889.5|760889.5|762893.4|760893.4|762897|760897|762879.4|760879.4|17
1617358750000|2021-04-02 10:19:10|762878.8|760878.8|762855.3|760855.3|762891.5|760891.5|762850.5|760850.5|20
1617358760000|2021-04-02 10:19:20|762865.8|760865.8|762837|760837|762877.7|760877.7|762837|760837|18
1617358770000|2021-04-02 10:19:30|762840.3|760840.3|762845.8|760845.8|762850.5|760850.5|762815.2|760815.2|11
1617358780000|2021-04-02 10:19:40|762844.4|760844.4|762847|760847|762852.8|760852.8|762842|760842|12
1617358790000|2021-04-02 10:19:50|762845.4|760845.4|762834|760834|762851.6|760851.6|762821.5|760821.5|17
1617358800000|2021-04-02 10:20:00|762833.8|760833.8|762800.2|760800.2|762835.6|760835.6|762794.8|760794.8|23
1617358810000|2021-04-02 10:20:10|762801.8|760801.8|762775.6|760775.6|762802.2|760802.2|762775.6|760775.6|18
1617358820000|2021-04-02 10:20:20|762774.9|760774.9|762686.5|760686.5|762790.6|760790.6|762685|760685|23
1617358830000|2021-04-02 10:20:30|762682|760682|762656.1|760656.1|762702.6|760702.6|762653.7|760653.7|24
1617358840000|2021-04-02 10:20:40|762658.3|760658.3|762656.3|760656.3|762663.2|760663.2|762643.4|760643.4|14
1617358850000|2021-04-02 10:20:50|762657.3|760657.3|762665.3|760665.3|762668.6|760668.6|762657.3|760657.3|9
1617358860000|2021-04-02 10:21:00|762666.6|760666.6|762679.5|760679.5|762683.6|760683.6|762666.6|760666.6|14
1617358870000|2021-04-02 10:21:10|762678.7|760678.7|762691.1|760691.1|762692.3|760692.3|762678|760678|17
1617358880000|2021-04-02 10:21:20|762691.7|760691.7|762681.2|760681.2|762693.1|760693.1|762677.2|760677.2|13
1617358890000|2021-04-02 10:21:30|762689.9|760689.9|762709.5|760709.5|762728.5|760728.5|762679.1|760679.1|19
1617358900000|2021-04-02 10:21:40|762711.8|760711.8|762675.3|760675.3|762742.1|760742.1|762668.6|760668.6|24
1617358910000|2021-04-02 10:21:50|762675.1|760675.1|762680.7|760680.7|762680.7|760680.7|762641.2|760641.2|14
1617358920000|2021-04-02 10:22:00|762679.2|760679.2|762678.6|760678.6|762680.7|760680.7|762678.3|760678.3|10
1617358930000|2021-04-02 10:22:10|762679|760679|762657.2|760657.2|762684|760684|762657.2|760657.2|11
1617358940000|2021-04-02 10:22:20|762658|760658|762650.7|760650.7|762665.8|760665.8|762638.6|760638.6|20
1617358950000|2021-04-02 10:22:30|762648.7|760648.7|762544.4|760544.4|762663.1|761063.4|762063.4|760544.4|18
1617358960000|2021-04-02 10:22:40|762552.6|760552.6|762476.5|760476.5|762553.7|760553.7|762476.5|760476.5|29
1617358970000|2021-04-02 10:22:50|762476|760476|762484.6|760484.6|762498.1|760498.1|762462|760462|20
1617358980000|2021-04-02 10:23:00|762482.7|760482.7|762493.2|760493.2|762493.2|760493.2|762473.8|760473.8|9
1617358990000|2021-04-02 10:23:10|762493.8|760493.8|762499.2|760499.2|762523.6|760523.6|762483|760483|16
1617359000000|2021-04-02 10:23:20|762519.3|760519.3|762581.9|760581.9|762585.5|760585.5|762507.9|760507.9|22
1617359010000|2021-04-02 10:23:30|762557.4|760557.4|762574.6|760574.6|762587.3|760587.3|762557.4|760557.4|15
1617359020000|2021-04-02 10:23:40|762574.3|760574.3|762580.6|760580.6|762580.6|760580.6|762537.1|760537.1|18
1617359030000|2021-04-02 10:23:50|762574.6|760574.6|762564.7|760564.7|762577.5|760577.5|762546.6|760546.6|16
1617359040000|2021-04-02 10:24:00|762579|760579|762595.3|760595.3|762595.8|760595.8|762579|760579|16
1617359050000|2021-04-02 10:24:10|762588.2|760588.2|762573.8|760573.8|762590.2|760590.2|762572|760572|16
1617359060000|2021-04-02 10:24:20|762572.1|760572.1|762565.6|760565.6|762572.2|760572.2|762564.2|760564.2|17
1617359070000|2021-04-02 10:24:30|762566.7|760566.7|762574.2|760574.2|762579.2|760579.2|762563.4|760563.4|14
1617359080000|2021-04-02 10:24:40|762572.8|760572.8|762553.7|760553.7|762572.8|760572.8|762552.5|760552.5|18
1617359090000|2021-04-02 10:24:50|762556.3|760556.3|762563.9|760563.9|762564.2|760564.2|762556.3|760556.3|13
1617359100000|2021-04-02 10:25:00|762562.3|760562.3|762556.7|760556.7|762563.3|760563.3|762548.7|760548.7|12
1617359110000|2021-04-02 10:25:10|762556|760556|762588.7|760588.7|762593.6|761087.6|762087.5|760556|14
1617359120000|2021-04-02 10:25:20|762587.4|760587.4|762583.3|760583.3|762600.4|760600.4|762583.3|760583.3|13
1617359130000|2021-04-02 10:25:30|762583.7|760583.7|762579.4|760579.4|762583.7|760583.7|762575.7|760575.7|11
1617359140000|2021-04-02 10:25:40|762578.4|760578.4|762581|760581|762583.3|760583.3|762572|760572|11
1617359150000|2021-04-02 10:25:50|762581.7|760581.7|762580.8|760580.8|762583.5|760583.5|762580.7|760580.7|7
1617359160000|2021-04-02 10:26:00|762580.5|760580.5|762099.2|761099.2|762607.7|761099.4|762086.3|760579.3|21
1617359170000|2021-04-02 10:26:10|762622.6|760622.6|762891.5|760891.5|762891.5|760891.5|762622.6|760622.6|33
1617359180000|2021-04-02 10:26:20|762897.4|760897.4|762886.4|760886.4|762898.9|760898.9|762870.3|760870.3|23
1617359190000|2021-04-02 10:26:30|762901.3|760901.3|762886|760886|762901.4|760901.4|762886|760886|20
1617359200000|2021-04-02 10:26:40|762904.8|760904.8|762869.8|760869.8|762904.8|760904.8|762869.7|760869.7|24
1617359210000|2021-04-02 10:26:50|762866.9|760866.9|762886.1|760886.1|762908|760908|762865.3|760865.3|26
1617359220000|2021-04-02 10:27:00|762918.9|760918.9|762950.7|760950.7|762950.7|761461.3|762432.9|760918.9|16
1617359230000|2021-04-02 10:27:10|762952.3|760952.3|762970|760970|762970|760970|762938.9|760938.9|19
1617359240000|2021-04-02 10:27:20|762969|760969|762967.7|760967.7|762977.2|760977.2|762960.8|760960.8|25
1617359250000|2021-04-02 10:27:30|762963.2|760963.2|762936|760936|762967.5|760967.5|762936|760936|12
1617359260000|2021-04-02 10:27:40|762936.7|760936.7|762929.9|760929.9|762960.8|760960.8|762920.6|760920.6|22
1617359270000|2021-04-02 10:27:50|762928.4|760928.4|762952.8|760952.8|762962|760962|762928.4|760928.4|11
1617359280000|2021-04-02 10:28:00|762942.2|760942.2|762958.5|760958.5|762958.5|760958.5|762942.2|760942.2|13
1617359290000|2021-04-02 10:28:10|762949.1|760949.1|762953|760953|762957.6|760957.6|762947.6|760947.6|11
1617359300000|2021-04-02 10:28:20|762947.8|760947.8|762981.6|760981.6|762984.5|760984.5|762946.5|760946.5|14
1617359310000|2021-04-02 10:28:30|762965.6|760965.6|762942.7|760942.7|762965.6|761447|762447|760931.7|17
1617359320000|2021-04-02 10:28:40|762934.7|760934.7|762892.1|760892.1|762936.4|760936.4|762877.9|760877.9|21
1617359330000|2021-04-02 10:28:50|762890.8|760890.8|762769.7|760769.7|762895.7|760895.7|762766.1|760766.1|23
1617359340000|2021-04-02 10:29:00|762779|760779|762765.5|760765.5|762786.1|760786.1|762751.8|760751.8|21
1617359350000|2021-04-02 10:29:10|762772.2|760772.2|762764.8|760764.8|762814.1|760814.1|762764.8|760764.8|23
1617359360000|2021-04-02 10:29:20|762767.7|760767.7|762794.9|760794.9|762794.9|760794.9|762765.7|760765.7|17
1617359370000|2021-04-02 10:29:30|762805.9|760805.9|762858.2|760858.2|762858.2|760858.2|762791.1|760791.1|24
1617359380000|2021-04-02 10:29:40|762873.6|760873.6|762840.9|760840.9|762874.4|760874.4|762808.8|760808.8|22
1617359390000|2021-04-02 10:29:50|762844.5|760844.5|762858|760858|762868.7|760868.7|762835.6|760835.6|24
1617359400000|2021-04-02 10:30:00|762857.9|760857.9|762863.5|760863.5|762863.8|760863.8|762839.2|760839.2|19
1617359410000|2021-04-02 10:30:10|762857.9|760857.9|762812.3|760812.3|762857.9|760857.9|762788.9|760788.9|28
1617359420000|2021-04-02 10:30:20|762814.9|760814.9|762796|760796|762814.9|760814.9|762783.2|760783.2|21
1617359430000|2021-04-02 10:30:30|762794.3|760794.3|762773.7|760773.7|762816.1|760816.1|762762.2|760762.2|20
1617359440000|2021-04-02 10:30:40|762777.5|760777.5|762768.7|760768.7|762777.5|760777.5|762725|760725|24
1617359450000|2021-04-02 10:30:50|762766.9|760766.9|762793.9|760793.9|762800.6|760800.6|762752.1|760752.1|19
1617359460000|2021-04-02 10:31:00|762792.4|760792.4|762874.9|760874.9|762876|760876|762772.6|760772.6|25
1617359470000|2021-04-02 10:31:10|762882.5|760882.5|762852|760852|762882.5|760882.5|762833.1|760833.1|18
1617359480000|2021-04-02 10:31:20|762852.1|760852.1|762941.8|760941.8|762960.7|760960.7|762837.4|760837.4|23
1617359490000|2021-04-02 10:31:30|762942|760942|763007.9|761007.9|763028.5|761028.5|762930.7|760930.7|21
1617359500000|2021-04-02 10:31:40|763008.8|761008.8|763039.4|761039.4|763080.3|761557.7|762557.7|761003.8|24
1617359510000|2021-04-02 10:31:50|763038.9|761038.9|763015|761015|763046.5|761046.5|762993.3|760993.3|27
1617359520000|2021-04-02 10:32:00|763014.2|761014.2|763284.9|761284.9|763340.8|761340.8|763001.3|761001.3|32
1617359530000|2021-04-02 10:32:10|763286.6|761286.6|763276.9|761276.9|763324.3|761324.3|763270.3|761270.3|28
1617359540000|2021-04-02 10:32:20|763264.3|761264.3|763381.1|761381.1|763391.6|761391.6|763225|761225|34
1617359550000|2021-04-02 10:32:30|763382.4|761382.4|763543.4|761543.4|763543.7|762043.5|763043.5|761376|34
1617359560000|2021-04-02 10:32:40|763464.4|761464.4|763420.7|761420.7|763467.8|761467.8|763412.9|761412.9|27
1617359570000|2021-04-02 10:32:50|763428.1|761428.1|763447.2|761447.2|763457.1|761457.1|763399.3|761399.3|25
1617359580000|2021-04-02 10:33:00|763448.3|761448.3|763514.5|761514.5|763558.1|762053.5|763053.5|761447.9|33
1617359590000|2021-04-02 10:33:10|763516.9|761516.9|763279.4|761279.4|763516.9|761516.9|763273.5|761273.5|38
1617359600000|2021-04-02 10:33:20|763284.2|761284.2|763348.4|761348.4|763357.1|761357.1|763267.8|761267.8|34
1617359610000|2021-04-02 10:33:30|763353.3|761353.3|763253.7|761253.7|763373.6|761373.6|763240.2|761240.2|32
1617359620000|2021-04-02 10:33:40|763244.2|761244.2|763243.9|761243.9|763280.2|761280.2|763240.8|761240.8|29
1617359630000|2021-04-02 10:33:50|763252.1|761252.1|763373.8|761373.8|763373.8|761373.8|763239.4|761239.4|27
1617359640000|2021-04-02 10:34:00|763371.6|761371.6|763352.2|761352.2|763373.5|761373.5|763350|761350|19
1617359650000|2021-04-02 10:34:10|763352.3|761352.3|763339.8|761339.8|763352.3|761352.3|763336.7|761336.7|18
1617359660000|2021-04-02 10:34:20|763339.7|761339.7|763336.2|761336.2|763349.9|761826.4|762826.4|761323.4|15
1617359670000|2021-04-02 10:34:30|763334.6|761334.6|763326|761326|763345.6|761820|762816.9|761321|15
1617359680000|2021-04-02 10:34:40|763318.7|761318.7|763342.9|761342.9|763356|761356|763314|761314|19
1617359690000|2021-04-02 10:34:50|763341.5|761341.5|763340|761340|763344.4|761344.4|763334.4|761334.4|12
1617359700000|2021-04-02 10:35:00|763338.7|761338.7|763337.8|761337.8|763345.8|761345.8|763297.5|761297.5|23
1617359710000|2021-04-02 10:35:10|763332.5|761332.5|763346.4|761346.4|763351.7|761351.7|763330.1|761330.1|17
1617359720000|2021-04-02 10:35:20|763346.2|761346.2|763344.3|761344.3|763351|761351|763336.3|761336.3|15
1617359730000|2021-04-02 10:35:30|763353.2|761353.2|763420.9|761420.9|763436.1|761436.1|763340.3|761340.3|29
1617359740000|2021-04-02 10:35:40|763420.3|761420.3|763415.1|761415.1|763431.3|761431.3|763407.3|761407.3|11
1617359750000|2021-04-02 10:35:50|763407.3|761407.3|763394.7|761394.7|763413.2|761413.2|763372.2|761372.2|30
1617359760000|2021-04-02 10:36:00|763400|761400|763383.3|761383.3|763400|761400|763370.6|761370.6|19
1617359770000|2021-04-02 10:36:10|763382.9|761382.9|763347.3|761347.3|763389.2|761389.2|763340.5|761340.5|19
1617359780000|2021-04-02 10:36:20|763347.4|761347.4|762835.7|761835.7|763359.1|761835.7|762834.2|761344.7|16
1617359790000|2021-04-02 10:36:30|762834.2|761834.2|763350.8|761350.8|763352.9|761845.3|762832.2|761347.6|16
1617359800000|2021-04-02 10:36:40|763349.5|761349.5|763366.7|761366.7|763378.4|761378.4|763343.2|761343.2|20
1617359810000|2021-04-02 10:36:50|763367.3|761367.3|763362|761362|763374|761374|763361.7|761361.7|9
1617359820000|2021-04-02 10:37:00|763361.6|761361.6|763356.7|761356.7|763361.6|761863.2|762849.1|761356.7|12
1617359830000|2021-04-02 10:37:10|763355.8|761355.8|763373.3|761373.3|763380.7|761380.7|763355.8|761355.8|13
1617359840000|2021-04-02 10:37:20|763373.2|761373.2|763366.7|761366.7|763373.2|761373.2|763351.1|761351.1|24
1617359850000|2021-04-02 10:37:30|763348.8|761348.8|763369.1|761369.1|763372.1|761857.7|762839.2|761341|23
1617359860000|2021-04-02 10:37:40|763380.3|761380.3|763354.2|761354.2|763385.7|761385.7|763354.2|761354.2|10
1617359870000|2021-04-02 10:37:50|763352.7|761352.7|763350.2|761350.2|763353.7|761353.7|763336.8|761336.8|18
1617359880000|2021-04-02 10:38:00|763350.3|761350.3|763352.9|761352.9|763365.3|761365.3|763350.3|761350.3|17
1617359890000|2021-04-02 10:38:10|763352.7|761352.7|763339|761339|763357.6|761357.6|763339|761339|11
1617359900000|2021-04-02 10:38:20|763339.1|761339.1|763388.8|761388.8|763389.5|761389.5|763339.1|761339.1|9
1617359910000|2021-04-02 10:38:30|763387.8|761387.8|763358.5|761358.5|763387.8|761387.8|763352.4|761352.4|13
1617359920000|2021-04-02 10:38:40|763367.3|761367.3|763418|761418|763425.3|761873.6|762873.6|761367.3|17
1617359930000|2021-04-02 10:38:50|763419.1|761419.1|763437.7|761437.7|763437.7|761437.7|763419.1|761419.1|19
1617359940000|2021-04-02 10:39:00|763437.8|761437.8|763420.2|761420.2|763437.8|761437.8|763404.6|761404.6|23
1617359950000|2021-04-02 10:39:10|763418.8|761418.8|763452.4|761452.4|763467.2|761467.2|763418.8|761418.8|31
1617359960000|2021-04-02 10:39:20|763448.9|761448.9|763466.1|761466.1|763490|761992.8|762984.8|761447.1|28
1617359970000|2021-04-02 10:39:30|763466.4|761466.4|763464.4|761464.4|763475.4|761475.4|763456.4|761456.4|23
1617359980000|2021-04-02 10:39:40|763462.9|761462.9|763466.9|761466.9|763471.7|761471.7|763460.6|761460.6|14
1617359990000|2021-04-02 10:39:50|763465.6|761465.6|763478.6|761478.6|763489.1|761489.1|763455.6|761455.6|20
1617360000000|2021-04-02 10:40:00|763463.1|761463.1|763494.2|761494.2|763521|761993.6|762969.1|761463.1|19
1617360010000|2021-04-02 10:40:10|763495.1|761495.1|763468.9|761468.9|763495.1|761495.1|763440.3|761440.3|25
1617360020000|2021-04-02 10:40:20|763450.9|761450.9|763434|761434|763450.9|761450.9|763419|761419|21
1617360030000|2021-04-02 10:40:30|763433|761433|763419.9|761419.9|763434.3|761434.3|763400.1|761400.1|25
1617360040000|2021-04-02 10:40:40|763418.8|761418.8|763416.1|761416.1|763446.4|761446.4|763411.1|761411.1|22
1617360050000|2021-04-02 10:40:50|763405.3|761405.3|763398.9|761398.9|763413.6|761413.6|763398.9|761398.9|15
1617360060000|2021-04-02 10:41:00|763398.4|761398.4|763466.2|761466.2|763466.5|761466.5|763398.4|761398.4|20
1617360070000|2021-04-02 10:41:10|763467.4|761467.4|763449|761449|763477.2|761477.2|763432.8|761432.8|22
1617360080000|2021-04-02 10:41:20|763446.7|761446.7|763375.2|761375.2|763470|761470|763367.3|761367.3|22
1617360090000|2021-04-02 10:41:30|763382.1|761382.1|762862.8|761862.8|763382.1|761869.5|762845.7|761372.9|19
1617360100000|2021-04-02 10:41:40|762852.8|761852.8|763360|761360|763360|761861|762850.2|761360|8
1617360110000|2021-04-02 10:41:50|763360.6|761360.6|763385.8|761385.8|763385.8|761852.1|762827.8|761342.3|23
1617360120000|2021-04-02 10:42:00|763393.1|761393.1|763369.5|761369.5|763403.7|761403.7|763369.5|761369.5|19
1617360130000|2021-04-02 10:42:10|763368.7|761368.7|763355.3|761355.3|763377|761377|763355.3|761355.3|18
1617360140000|2021-04-02 10:42:20|763362.1|761362.1|763349.2|761349.2|763362.1|761362.1|763349.2|761349.2|10
1617360150000|2021-04-02 10:42:30|763349.3|761349.3|763368.9|761368.9|763377.2|761377.2|763349.2|761349.2|13
1617360160000|2021-04-02 10:42:40|763370.9|761370.9|763359.4|761359.4|763379.3|761379.3|763350.2|761350.2|22
1617360170000|2021-04-02 10:42:50|763358.4|761358.4|763348|761348|763358.4|761358.4|763343.9|761343.9|17
1617360180000|2021-04-02 10:43:00|763348.9|761348.9|763361.9|761361.9|763365.7|761365.7|763348.1|761348.1|17
1617360190000|2021-04-02 10:43:10|763362.5|761362.5|763356.6|761356.6|763364.1|761853.7|762834.3|761346.4|14
1617360200000|2021-04-02 10:43:20|763412.8|761412.8|763461.9|761461.9|763469.3|761469.3|763412.8|761412.8|21
1617360210000|2021-04-02 10:43:30|763449.2|761449.2|763456.7|761456.7|763472.4|761472.4|763442.5|761442.5|20
1617360220000|2021-04-02 10:43:40|763456|761456|763456.1|761456.1|763456.1|761456.1|763447.1|761447.1|13
1617360230000|2021-04-02 10:43:50|763454.6|761454.6|763444.7|761444.7|763456.6|761456.6|763424.2|761424.2|24
1617360240000|2021-04-02 10:44:00|763445.7|761445.7|762801.8|761801.8|763446.4|761835.5|762801.8|761320.6|19
1617360250000|2021-04-02 10:44:10|762805.3|761805.3|763318.5|761318.5|763325.4|761817.1|762804|761317.6|13
1617360260000|2021-04-02 10:44:20|763316.2|761316.2|763304.6|761304.6|763322.3|761322.3|763304.6|761304.6|17
1617360270000|2021-04-02 10:44:30|763305.4|761305.4|763358.8|761358.8|763358.8|761850|762838.2|761305.4|16
1617360280000|2021-04-02 10:44:40|763356|761356|763382.5|761382.5|763385|761830.8|762819.9|761324.1|18
1617360290000|2021-04-02 10:44:50|763396|761396|763390.1|761390.1|763396|761396|763390.1|761390.1|7
1617360300000|2021-04-02 10:45:00|763388.8|761388.8|763408.2|761408.2|763448.9|761448.9|763388.8|761388.8|22
1617360310000|2021-04-02 10:45:10|763407.6|761407.6|763378.4|761378.4|763433.4|761433.4|763369.1|761369.1|20
1617360320000|2021-04-02 10:45:20|763378.5|761378.5|763372.6|761372.6|763426.8|761426.8|763367|761367|20
1617360330000|2021-04-02 10:45:30|763375|761375|763388.9|761388.9|763390.2|761390.2|763352.9|761352.9|22
1617360340000|2021-04-02 10:45:40|763388.6|761388.6|763387.2|761387.2|763393.9|761393.9|763377.1|761377.1|13
1617360350000|2021-04-02 10:45:50|763390.8|761390.8|763375.3|761375.3|763390.8|761390.8|763360.6|761360.6|23
1617360360000|2021-04-02 10:46:00|763378.8|761378.8|763389.5|761389.5|763389.5|761389.5|763359|761359|20
1617360370000|2021-04-02 10:46:10|763369.8|761369.8|763384.4|761384.4|763384.4|761384.4|763369.8|761369.8|11
1617360380000|2021-04-02 10:46:20|763365.2|761365.2|763374.5|761374.5|763387.2|761387.2|763364.9|761364.9|14
1617360390000|2021-04-02 10:46:30|763373.3|761373.3|763345.2|761345.2|763373.3|761858.6|762851.7|761325.2|20
1617360400000|2021-04-02 10:46:40|763345.3|761345.3|763344.9|761344.9|763356.7|761356.7|763341.4|761341.4|11
1617360410000|2021-04-02 10:46:50|763345.3|761345.3|763324.2|761324.2|763345.7|761841|762841|761314.3|13
1617360420000|2021-04-02 10:47:00|763325.4|761325.4|762801.6|761801.6|763325.4|761818.2|762798.7|761321|14
1617360430000|2021-04-02 10:47:10|762797.6|761797.6|762805.7|761805.7|763307.3|761816.5|762792.8|761304.3|18
1617360440000|2021-04-02 10:47:20|762810.5|761810.5|762513.2|761513.2|763117|761810.5|762513.2|761001.9|17
1617360450000|2021-04-02 10:47:30|762981.7|760981.7|763009.2|761009.2|763011.1|761011.1|762981.7|760981.7|25
1617360460000|2021-04-02 10:47:40|762995.1|760995.1|763074.7|761074.7|763076.1|761076.1|762995.1|760995.1|22
1617360470000|2021-04-02 10:47:50|763075.7|761075.7|763082.8|761082.8|763104.5|761104.5|763075.7|761075.7|20
1617360480000|2021-04-02 10:48:00|763086.3|761086.3|763077.6|761077.6|763086.3|761086.3|763077.2|761077.2|16
1617360490000|2021-04-02 10:48:10|763077.5|761077.5|763129.2|761129.2|763148.6|761627.4|762613|761077.5|20
1617360500000|2021-04-02 10:48:20|763121.7|761121.7|763142.7|761142.7|763150.1|761647.8|762647.8|761117.4|22
1617360510000|2021-04-02 10:48:30|763137.2|761137.2|763140.3|761140.3|763144.9|761144.9|763132.7|761132.7|20
1617360520000|2021-04-02 10:48:40|763138.9|761138.9|763103.4|761103.4|763138.9|761631|762581.5|761079.9|23
1617360530000|2021-04-02 10:48:50|762605.6|761605.6|763097.8|761097.8|763123.5|761605.6|762605.6|761092.2|20
1617360540000|2021-04-02 10:49:00|763105.6|761105.6|763115.6|761115.6|763118.1|761118.1|763103.9|761103.9|8
1617360550000|2021-04-02 10:49:10|763116.3|761116.3|763133.3|761133.3|763135.8|761135.8|763110.3|761110.3|12
1617360560000|2021-04-02 10:49:20|763131.6|761131.6|763132|761132|763145.2|761145.2|763117.5|761117.5|15
1617360570000|2021-04-02 10:49:30|763131.8|761131.8|763099.3|761099.3|763162.1|761640.5|762637|761099.3|13
1617360580000|2021-04-02 10:49:40|763130.1|761130.1|762625|761625|763152.1|761632.2|762625|761130.1|18
1617360590000|2021-04-02 10:49:50|762625.3|761625.3|763088.4|761088.4|763116.7|761626.7|762602.5|761088.4|13
1617360600000|2021-04-02 10:50:00|763090.5|761090.5|763085.2|761085.2|763090.5|761576.6|762568.7|761070.1|27
1617360610000|2021-04-02 10:50:10|763086.5|761086.5|763094.5|761094.5|763106.3|761106.3|763083.7|761083.7|16
1617360620000|2021-04-02 10:50:20|763091.2|761091.2|763083.3|761083.3|763093.4|761093.4|763074.3|761074.3|18
1617360630000|2021-04-02 10:50:30|763084.6|761084.6|763094.2|761094.2|763116.1|761116.1|763084.6|761084.6|19
1617360640000|2021-04-02 10:50:40|763094|761094|763123.4|761123.4|763133.9|761616.1|762611.9|761093.6|16
1617360650000|2021-04-02 10:50:50|763106.9|761106.9|763127.6|761127.6|763138.3|761138.3|763106.9|761106.9|14
1617360660000|2021-04-02 10:51:00|763128.1|761128.1|763114.4|761114.4|763156.2|761156.2|763105.9|761105.9|18
1617360670000|2021-04-02 10:51:10|763111.6|761111.6|763098.6|761098.6|763127.9|761615.5|762615.5|761093.5|18
1617360680000|2021-04-02 10:51:20|763095.3|761095.3|763148.8|761148.8|763149.6|761149.6|763092.9|761092.9|8
1617360690000|2021-04-02 10:51:30|763144.9|761144.9|763309.5|761309.5|763320.3|761320.3|763144.9|761144.9|29
1617360700000|2021-04-02 10:51:40|763309.7|761309.7|763320.7|761320.7|763320.9|761320.9|763293.2|761293.2|17
1617360710000|2021-04-02 10:51:50|763320.5|761320.5|763375.4|761375.4|763398.3|761398.3|763320.5|761320.5|20
1617360720000|2021-04-02 10:52:00|763376|761376|763381.5|761381.5|763382.6|761382.6|763375.1|761375.1|17
1617360730000|2021-04-02 10:52:10|763382.6|761382.6|763381|761381|763407.6|761407.6|763379.9|761379.9|21
1617360740000|2021-04-02 10:52:20|763381.2|761381.2|763397.3|761397.3|763420.6|761420.6|763381.2|761381.2|16
1617360750000|2021-04-02 10:52:30|763393.2|761393.2|763270.2|761270.2|763404.3|761404.3|763239.7|761239.7|21
1617360760000|2021-04-02 10:52:40|763271.5|761271.5|763276.9|761276.9|763308.4|761778|762768.3|761270.8|23
1617360770000|2021-04-02 10:52:50|763269.2|761269.2|763283.1|761283.1|763284.5|761284.5|763269.2|761269.2|12
1617360780000|2021-04-02 10:53:00|763280.6|761280.6|763306.7|761306.7|763306.7|761306.7|763269.6|761269.6|17
1617360790000|2021-04-02 10:53:10|763305.5|761305.5|763307.1|761307.1|763319|761319|763296.2|761296.2|14
1617360800000|2021-04-02 10:53:20|763307.6|761307.6|763250.6|761250.6|763308.9|761308.9|763248|761248|17
1617360810000|2021-04-02 10:53:30|763244.4|761244.4|763212|761212|763277.5|761277.5|763210.1|761210.1|20
1617360820000|2021-04-02 10:53:40|763215.2|761215.2|763212.8|761212.8|763226.3|761226.3|763212.3|761212.3|12
1617360830000|2021-04-02 10:53:50|763214.5|761214.5|763224.3|761224.3|763224.3|761224.3|763213.7|761213.7|6
1617360840000|2021-04-02 10:54:00|763225|761225|763188|761188|763225|761225|763116.7|761116.7|18
1617360850000|2021-04-02 10:54:10|763187.8|761187.8|763197.1|761197.1|763197.1|761197.1|763186.7|761186.7|11
1617360860000|2021-04-02 10:54:20|763187|761187|763250.7|761250.7|763250.7|761250.7|763179.2|761179.2|21
1617360870000|2021-04-02 10:54:30|763250.5|761250.5|763209.7|761209.7|763250.5|761250.5|763191.5|761191.5|14
1617360880000|2021-04-02 10:54:40|763201|761201|763211.7|761211.7|763211.7|761211.7|763185.1|761185.1|15
1617360890000|2021-04-02 10:54:50|763203.1|761203.1|763202.6|761202.6|763206.9|761206.9|763195.4|761195.4|17
1617360900000|2021-04-02 10:55:00|763194|761194|763169.6|761169.6|763194|761194|763163.1|761163.1|21
1617360910000|2021-04-02 10:55:10|763174|761174|763178|761178|763188.8|761188.8|763174|761174|13
1617360920000|2021-04-02 10:55:20|763178.2|761178.2|763177.4|761177.4|763191.3|761191.3|763176.3|761176.3|17
1617360930000|2021-04-02 10:55:30|763176.3|761176.3|763179.5|761179.5|763185.1|761185.1|763172.1|761172.1|15
1617360940000|2021-04-02 10:55:40|763181.5|761181.5|763262.3|761262.3|763279.7|761279.7|763177.3|761177.3|28
1617360950000|2021-04-02 10:55:50|763262|761262|763272.2|761272.2|763274.9|761274.9|763260.3|761260.3|13
1617360960000|2021-04-02 10:56:00|763277.5|761277.5|763305.7|761305.7|763305.7|761305.7|763272.7|761272.7|22
1617360970000|2021-04-02 10:56:10|763307.9|761307.9|763290.1|761290.1|763318|761318|763283.8|761283.8|18
1617360980000|2021-04-02 10:56:20|763290|761290|763303|761303|763303|761303|763288.7|761288.7|21
1617360990000|2021-04-02 10:56:30|763302.5|761302.5|763325.3|761325.3|763328.1|761328.1|763293|761293|10
1617361000000|2021-04-02 10:56:40|763310.9|761310.9|763306.8|761306.8|763310.9|761310.9|763288.8|761288.8|17
1617361010000|2021-04-02 10:56:50|763298.5|761298.5|763307.9|761307.9|763321.3|761321.3|763298.1|761298.1|14
1617361020000|2021-04-02 10:57:00|763302.3|761302.3|763300.5|761300.5|763309.9|761309.9|763286.3|761286.3|16
1617361030000|2021-04-02 10:57:10|763294.4|761294.4|763298.8|761298.8|763305.4|761305.4|763285.9|761285.9|19
1617361040000|2021-04-02 10:57:20|763284.3|761284.3|763288.9|761288.9|763296.5|761296.5|763284.3|761284.3|15
1617361050000|2021-04-02 10:57:30|763288.4|761288.4|763293.3|761293.3|763296.3|761296.3|763288.4|761288.4|11
1617361060000|2021-04-02 10:57:40|763292|761292|763295.1|761295.1|763296.7|761296.7|763292|761292|8
1617361070000|2021-04-02 10:57:50|763296|761296|763304.6|761304.6|763307|761307|763294.5|761294.5|12
1617361080000|2021-04-02 10:58:00|763312.1|761312.1|763312.5|761312.5|763313.1|761313.1|763291.8|761291.8|13
1617361090000|2021-04-02 10:58:10|763309.7|761309.7|763291.3|761291.3|763309.7|761309.7|763284.1|761284.1|19
1617361100000|2021-04-02 10:58:20|763291.2|761291.2|763281.1|761281.1|763291.3|761291.3|763278.5|761278.5|13
1617361110000|2021-04-02 10:58:30|763280.5|761280.5|763282.4|761282.4|763285|761285|763280.5|761280.5|9
1617361120000|2021-04-02 10:58:40|763282.7|761282.7|763284.2|761284.2|763285|761285|763271.6|761271.6|8
1617361130000|2021-04-02 10:58:50|763283.6|761283.6|763280.7|761280.7|763283.7|761283.7|763263.9|761263.9|14
1617361140000|2021-04-02 10:59:00|763273.9|761273.9|763268.9|761268.9|763283.2|761283.2|763268.9|761268.9|20
1617361150000|2021-04-02 10:59:10|763262.3|761262.3|763254.6|761254.6|763272.8|761272.8|763252|761252|17
1617361160000|2021-04-02 10:59:20|763252.5|761252.5|762644.1|761644.1|763252.5|761644.1|762644|761158.5|19
1617361170000|2021-04-02 10:59:30|762645.8|761645.8|762943.6|760943.6|763158.8|761645.8|762539.7|760939.8|32
1617361180000|2021-04-02 10:59:40|762940.1|760940.1|763078.9|761078.9|763078.9|761078.9|762938.3|760938.3|27
1617361190000|2021-04-02 10:59:50|763077.9|761077.9|762949.3|760949.3|763077.9|761077.9|762949.3|760949.3|27
1617361200000|2021-04-02 11:00:00|762950.9|760950.9|763004.6|761004.6|763028.7|761028.7|762947.2|760947.2|25
1617361210000|2021-04-02 11:00:10|762995.5|760995.5|763001.1|761001.1|763019.8|761019.8|762988.1|760988.1|17
1617361220000|2021-04-02 11:00:20|762996.2|760996.2|762995.2|760995.2|763004.3|761004.3|762991.1|760991.1|18
1617361230000|2021-04-02 11:00:30|763016.8|761016.8|763059.8|761059.8|763064|761064|763009.4|761009.4|26
1617361240000|2021-04-02 11:00:40|763059.9|761059.9|763014.8|761014.8|763068.8|761068.8|763013.5|761013.5|19
1617361250000|2021-04-02 11:00:50|763014.4|761014.4|763024.1|761024.1|763037.8|761037.8|762989.1|760989.1|23
1617361260000|2021-04-02 11:01:00|762989.9|760989.9|763004.3|761004.3|763028.1|761028.1|762989.9|760989.9|14
1617361270000|2021-04-02 11:01:10|763003.1|761003.1|763001.8|761001.8|763027.1|761027.1|762988.4|760988.4|17
1617361280000|2021-04-02 11:01:20|763002.2|761002.2|762981.1|760981.1|763002.2|761002.2|762981.1|760981.1|9
1617361290000|2021-04-02 11:01:30|762980.9|760980.9|762995.2|760995.2|763019.3|761019.3|762980.9|760980.9|15
1617361300000|2021-04-02 11:01:40|762994.7|760994.7|762993.7|760993.7|763024.3|761024.3|762993.7|760993.7|17
1617361310000|2021-04-02 11:01:50|762997|760997|762999.6|760999.6|763014.5|761014.5|762986|760986|20
1617361320000|2021-04-02 11:02:00|763009.3|761009.3|762995.7|760995.7|763019|761019|762989.6|760989.6|12
1617361330000|2021-04-02 11:02:10|762998.4|760998.4|762996.7|760996.7|763005.3|761005.3|762994.6|760994.6|12
1617361340000|2021-04-02 11:02:20|763003.9|761003.9|762995.7|760995.7|763007.5|761007.5|762995.2|760995.2|10
1617361350000|2021-04-02 11:02:30|762982.6|760982.6|763059.7|761059.7|763063.3|761063.3|762982.6|760982.6|17
1617361360000|2021-04-02 11:02:40|763056.4|761056.4|763105.4|761105.4|763109.2|761109.2|763015.9|761015.9|24
1617361370000|2021-04-02 11:02:50|763108.8|761108.8|763111.2|761111.2|763129.4|761129.4|763089.8|761089.8|19
1617361380000|2021-04-02 11:03:00|763120.3|761120.3|763120.9|761120.9|763120.9|761120.9|763079.9|761079.9|19
1617361390000|2021-04-02 11:03:10|763073.3|761073.3|763058.3|761058.3|763088.9|761088.9|763055.9|761055.9|21
1617361400000|2021-04-02 11:03:20|763074.8|761074.8|763103.4|761103.4|763114.6|761114.6|763056.2|761056.2|9
1617361410000|2021-04-02 11:03:30|763088.8|761088.8|763076.9|761076.9|763097|761097|763051.6|761051.6|18
1617361420000|2021-04-02 11:03:40|763078.6|761078.6|763084.4|761084.4|763087.7|761087.7|763053.1|761053.1|15
1617361430000|2021-04-02 11:03:50|763067.2|761067.2|763082.6|761082.6|763087|761087|763066.3|761066.3|13
1617361440000|2021-04-02 11:04:00|763081.1|761081.1|763110.5|761110.5|763151.2|761151.2|763067.3|761067.3|22
1617361450000|2021-04-02 11:04:10|763103.5|761103.5|763222.9|761222.9|763222.9|761222.9|763103.5|761103.5|16
1617361460000|2021-04-02 11:04:20|763212.6|761212.6|763201.1|761201.1|763223.3|761223.3|763189.3|761189.3|14
1617361470000|2021-04-02 11:04:30|763198.6|761198.6|763291.8|761291.8|763291.8|761291.8|763195.1|761195.1|23
1617361480000|2021-04-02 11:04:40|763293|761293|763305.2|761305.2|763313.9|761313.9|763285.4|761285.4|18
1617361490000|2021-04-02 11:04:50|763299.7|761299.7|763307.9|761307.9|763320.8|761320.8|763297.1|761297.1|18
1617361500000|2021-04-02 11:05:00|763308.8|761308.8|763252.3|761252.3|763308.8|761308.8|763220.4|761220.4|33
1617361510000|2021-04-02 11:05:10|763262.3|761262.3|763272.2|761272.2|763335.7|761335.7|763256.6|761256.6|27
1617361520000|2021-04-02 11:05:20|763268.1|761268.1|763269.2|761269.2|763274|761274|763248.9|761248.9|24
1617361530000|2021-04-02 11:05:30|763268.7|761268.7|763321|761321|763327.2|761327.2|763268.7|761268.7|22
1617361540000|2021-04-02 11:05:40|763319.8|761319.8|763327.9|761327.9|763332.6|761332.6|763310.6|761310.6|20
1617361550000|2021-04-02 11:05:50|763332.3|761332.3|763371.1|761371.1|763372.8|761879.8|762857.9|761330.4|19
1617361560000|2021-04-02 11:06:00|762870.5|761870.5|763396.6|761396.6|763421.4|761904.9|762870.5|761381.8|17
1617361570000|2021-04-02 11:06:10|763396.7|761396.7|763478.2|761478.2|763502.3|761960.4|762958.8|761396.1|24
1617361580000|2021-04-02 11:06:20|763480.1|761480.1|762998.5|761998.5|763517.7|762017|762998.5|761479.2|24
1617361590000|2021-04-02 11:06:30|762991|761991|763493.2|761493.2|763497.9|761991|762991|761489|16
1617361600000|2021-04-02 11:06:40|763492|761492|763481.8|761481.8|763500|761500|763481.7|761481.7|16
1617361610000|2021-04-02 11:06:50|763483.1|761483.1|763448.6|761448.6|763485.3|761485.3|763448.6|761448.6|17
1617361620000|2021-04-02 11:07:00|763450.2|761450.2|762987.2|761987.2|763466.5|761998.5|762980.5|761442.7|19
1617361630000|2021-04-02 11:07:10|762987.7|761987.7|763460.6|761460.6|763462.3|761994.9|762951.3|761438.9|20
1617361640000|2021-04-02 11:07:20|763445.9|761445.9|763444.3|761444.3|763478.4|761478.4|763430.8|761430.8|18
1617361650000|2021-04-02 11:07:30|763437.9|761437.9|763452.5|761452.5|763476.8|761946.7|762940.9|761432|21
1617361660000|2021-04-02 11:07:40|763447.7|761447.7|763451|761451|763467.6|761467.6|763447.6|761447.6|13
1617361670000|2021-04-02 11:07:50|763450.9|761450.9|763444.7|761444.7|763458|761940.1|762925.2|761439|17
1617361680000|2021-04-02 11:08:00|762938.3|761938.3|763411.7|761411.7|763421.4|761938.3|762902.4|761405.3|19
1617361690000|2021-04-02 11:08:10|763408.5|761408.5|763413.7|761413.7|763432|761432|763408|761408|22
1617361700000|2021-04-02 11:08:20|763413.4|761413.4|763409.8|761409.8|763427.1|761427.1|763409.7|761409.7|18
1617361710000|2021-04-02 11:08:30|763411.3|761411.3|763412.1|761412.1|763431.3|761431.3|763411.3|761411.3|14
1617361720000|2021-04-02 11:08:40|763410.2|761410.2|763450.4|761450.4|763452.7|761948.8|762934.9|761392.7|29
1617361730000|2021-04-02 11:08:50|763448|761448|762964.8|761964.8|763482.6|761965.5|762963.2|761427.2|19
1617361740000|2021-04-02 11:09:00|762962.8|761962.8|763442.5|761442.5|763466.7|761962.8|762962.8|761436.8|20
1617361750000|2021-04-02 11:09:10|763441.9|761441.9|763393.8|761393.8|763448.6|761898.3|762880.8|761387.4|13
1617361760000|2021-04-02 11:09:20|763401.1|761401.1|763396|761396|763401.1|761887.9|762881.4|761380.4|14
1617361770000|2021-04-02 11:09:30|763399.6|761399.6|763453.1|761453.1|763455.8|761952.3|762948.4|761399.6|18
1617361780000|2021-04-02 11:09:40|763452.5|761452.5|763435.2|761435.2|763452.5|761452.5|763427.9|761427.9|19
1617361790000|2021-04-02 11:09:50|763437.5|761437.5|763445|761445|763445|761445|763404.6|761404.6|13
1617361800000|2021-04-02 11:10:00|763437.8|761437.8|762938|761938|763438.9|761941.2|762938|761431.9|20
1617361810000|2021-04-02 11:10:10|762936.5|761936.5|763447.8|761447.8|763448.9|761936.9|762934|761438.9|9
1617361820000|2021-04-02 11:10:20|763431.9|761431.9|763418.5|761418.5|763431.9|761431.9|763409.7|761409.7|26
1617361830000|2021-04-02 11:10:30|763408.5|761408.5|763436.8|761436.8|763438|761907.4|762874|761374.8|27
1617361840000|2021-04-02 11:10:40|763437.3|761437.3|763432.3|761432.3|763446.2|761446.2|763406.4|761406.4|17
1617361850000|2021-04-02 11:10:50|763431.8|761431.8|763357.2|761357.2|763431.8|761431.8|763357.2|761357.2|12
1617361860000|2021-04-02 11:11:00|763355.9|761355.9|763389|761389|763389|761389|763355.8|761355.8|23
1617361870000|2021-04-02 11:11:10|763388.9|761388.9|763388|761388|763396.5|761396.5|763351.7|761351.7|13
1617361880000|2021-04-02 11:11:20|763375.4|761375.4|763373.7|761373.7|763378.7|761378.7|763365.7|761365.7|18
1617361890000|2021-04-02 11:11:30|763373.5|761373.5|763379.5|761379.5|763393.6|761393.6|763364.7|761364.7|17
1617361900000|2021-04-02 11:11:40|763363.7|761363.7|763375.6|761375.6|763394.5|761394.5|763361.4|761361.4|14
1617361910000|2021-04-02 11:11:50|763384.2|761384.2|763355.7|761355.7|763393.5|761393.5|763355.7|761355.7|18
1617361920000|2021-04-02 11:12:00|763360.8|761360.8|763359.9|761359.9|763374.1|761374.1|763353.1|761353.1|13
1617361930000|2021-04-02 11:12:10|763365.7|761365.7|763355.3|761355.3|763385|761840.6|762840.6|761342.2|19
1617361940000|2021-04-02 11:12:20|763350.2|761350.2|763371.7|761371.7|763371.7|761874.9|762865.8|761344.6|13
1617361950000|2021-04-02 11:12:30|763372.1|761372.1|763363.6|761363.6|763375.1|761375.1|763360.4|761360.4|10
1617361960000|2021-04-02 11:12:40|763357.8|761357.8|763360.3|761360.3|763367.2|761367.2|763351.2|761351.2|12
1617361970000|2021-04-02 11:12:50|763362.7|761362.7|763367.3|761367.3|763369.2|761369.2|763352.7|761352.7|14
1617361980000|2021-04-02 11:13:00|763364.3|761364.3|763257.6|761257.6|763364.3|761364.3|763257.6|761257.6|17
1617361990000|2021-04-02 11:13:10|763254.6|761254.6|763211.8|761211.8|763254.6|761700.4|762700.4|761205.7|20
1617362000000|2021-04-02 11:13:20|763211|761211|763225.9|761225.9|763244.5|761724|762712.5|761210.7|23
1617362010000|2021-04-02 11:13:30|763219.8|761219.8|762723.8|761723.8|763233.2|761727.4|762708.5|761214.7|18
1617362020000|2021-04-02 11:13:40|762724|761724|763175.2|761175.2|763235.1|761732.9|762682.4|761175.2|16
1617362030000|2021-04-02 11:13:50|763174.1|761174.1|763184.5|761184.5|763199.6|761199.6|763155.2|761155.2|25
1617362040000|2021-04-02 11:14:00|763171|761171|763181.3|761181.3|763202.4|761202.4|763166.1|761166.1|24
1617362050000|2021-04-02 11:14:10|763184.9|761184.9|762599.9|761599.9|763187.1|761624.7|762599.9|761122.2|25
1617362060000|2021-04-02 11:14:20|762595.7|761595.7|763136.8|761136.8|763139.4|761626.8|762595.7|761134.2|17
1617362070000|2021-04-02 11:14:30|763137.3|761137.3|762639|761639|763147.7|761643.7|762637.9|761137.3|17
1617362080000|2021-04-02 11:14:40|762640.3|761640.3|763137.8|761137.8|763146.5|761649.1|762639.3|761137.8|12
1617362090000|2021-04-02 11:14:50|763149.9|761149.9|762636.6|761636.6|763149.9|761645.9|762626.3|761149.9|16
1617362100000|2021-04-02 11:15:00|762635.6|761635.6|763074.7|761074.7|763101.5|761642.4|762575.6|761057.9|24
1617362110000|2021-04-02 11:15:10|763066.3|761066.3|763061.5|761061.5|763076.4|761076.4|763054.8|761054.8|21
1617362120000|2021-04-02 11:15:20|763066.9|761066.9|763148.9|761148.9|763158.4|761554|762513.9|761065.7|31
1617362130000|2021-04-02 11:15:30|763149.5|761149.5|763053.6|761053.6|763151|761151|763051.1|761051.1|23
1617362140000|2021-04-02 11:15:40|763063.7|761063.7|763276.8|761276.8|763324.6|761324.6|763063.7|761063.7|29
1617362150000|2021-04-02 11:15:50|763276.2|761276.2|763242.3|761242.3|763276.2|761276.2|763228.4|761228.4|27
1617362160000|2021-04-02 11:16:00|763242|761242|763251.9|761251.9|763256.5|761256.5|763234.7|761234.7|18
1617362170000|2021-04-02 11:16:10|763253.3|761253.3|763250.3|761250.3|763253.3|761253.3|763238.5|761238.5|13
1617362180000|2021-04-02 11:16:20|763250.2|761250.2|763249|761249|763253.5|761253.5|763249|761249|9
1617362190000|2021-04-02 11:16:30|763250.1|761250.1|763191.7|761191.7|763250.1|761250.1|763184.5|761184.5|13
1617362200000|2021-04-02 11:16:40|763200.7|761200.7|763159.4|761159.4|763203.3|761203.3|763159.4|761159.4|24
1617362210000|2021-04-02 11:16:50|763158.5|761158.5|763069.9|761069.9|763193.7|761193.7|763064.7|761064.7|30
1617362220000|2021-04-02 11:17:00|763066.6|761066.6|763059.8|761059.8|763077.5|761077.5|763051.5|761051.5|21
1617362230000|2021-04-02 11:17:10|763058.7|761058.7|763050.4|761050.4|763058.7|761058.7|763043.4|761043.4|16
1617362240000|2021-04-02 11:17:20|763049.3|761049.3|763021.8|761021.8|763050|761050|763009.6|761009.6|26
1617362250000|2021-04-02 11:17:30|763022.2|761022.2|763021.2|761021.2|763022.4|761516.8|762516.8|761010.3|15
1617362260000|2021-04-02 11:17:40|763020.9|761020.9|763004.5|761004.5|763020.9|761020.9|762991.9|760991.9|17
1617362270000|2021-04-02 11:17:50|763005.9|761005.9|762974.2|760974.2|763007.9|761007.9|762974.2|760974.2|14
1617362280000|2021-04-02 11:18:00|762969.6|760969.6|763004.8|761004.8|763004.8|761004.8|762969.6|760969.6|16
1617362290000|2021-04-02 11:18:10|762992.6|760992.6|763013.3|761013.3|763019.5|761019.5|762992.6|760992.6|16
1617362300000|2021-04-02 11:18:20|763022.6|761022.6|762992|760992|763022.6|761466|762457.4|760956|20
1617362310000|2021-04-02 11:18:30|762985.2|760985.2|762956.8|760956.8|762985.2|760985.2|762956.6|760956.6|14
1617362320000|2021-04-02 11:18:40|762956.9|760956.9|762959.2|760959.2|762978.1|760978.1|762941.9|760941.9|25
1617362330000|2021-04-02 11:18:50|762960.9|760960.9|763166.6|761166.6|763171|761171|762942.2|760942.2|19
1617362340000|2021-04-02 11:19:00|763168.6|761168.6|763082|761082|763176.1|761176.1|763081|761081|26
1617362350000|2021-04-02 11:19:10|763065.1|761065.1|763090.8|761090.8|763098.3|761098.3|763063.8|761063.8|21
1617362360000|2021-04-02 11:19:20|763091.4|761091.4|763090.9|761090.9|763098.1|761098.1|763084.3|761084.3|22
1617362370000|2021-04-02 11:19:30|763091.2|761091.2|763076.7|761076.7|763091.2|761091.2|763076.7|761076.7|13
1617362380000|2021-04-02 11:19:40|763075.8|761075.8|763075.9|761075.9|763077.8|761077.8|763069.3|761069.3|10
1617362390000|2021-04-02 11:19:50|763074.4|761074.4|763072|761072|763078.8|761078.8|763071.9|761071.9|12
1617362400000|2021-04-02 11:20:00|763071.9|761071.9|763074.5|761074.5|763076.7|761076.7|763057.7|761057.7|18
1617362410000|2021-04-02 11:20:10|763075.2|761075.2|763069|761069|763076.4|761076.4|763061.3|761061.3|15
1617362420000|2021-04-02 11:20:20|763074.7|761074.7|763066|761066|763074.7|761074.7|763047.5|761047.5|16
1617362430000|2021-04-02 11:20:30|763066.6|761066.6|763052.8|761052.8|763070.3|761070.3|763052.8|761052.8|16
1617362440000|2021-04-02 11:20:40|763057.2|761057.2|763051|761051|763059.9|761059.9|763038.1|761038.1|13
1617362450000|2021-04-02 11:20:50|763050.7|761050.7|763042.8|761042.8|763054.3|761054.3|763041.7|761041.7|21
1617362460000|2021-04-02 11:21:00|763042.9|761042.9|763024.6|761024.6|763042.9|761042.9|763017.9|761017.9|24
1617362470000|2021-04-02 11:21:10|763024.4|761024.4|763237.5|761237.5|763237.5|761237.5|763024.4|761024.4|28
1617362480000|2021-04-02 11:21:20|763218.6|761218.6|763232.7|761232.7|763236.3|761236.3|763218.6|761218.6|21
1617362490000|2021-04-02 11:21:30|763232.8|761232.8|763240.4|761240.4|763244.2|761244.2|763231.5|761231.5|14
1617362500000|2021-04-02 11:21:40|763242.1|761242.1|763235.3|761235.3|763242.1|761242.1|763230.9|761230.9|14
1617362510000|2021-04-02 11:21:50|763235.4|761235.4|763213.5|761213.5|763237.6|761237.6|763212|761212|16
1617362520000|2021-04-02 11:22:00|763213.9|761213.9|763266.3|761266.3|763268.3|761268.3|763211.2|761211.2|22
1617362530000|2021-04-02 11:22:10|763266.6|761266.6|763266.4|761266.4|763272.2|761272.2|763250.8|761250.8|17
1617362540000|2021-04-02 11:22:20|763263.4|761263.4|763263.5|761263.5|763263.7|761263.7|763258|761258|12
1617362550000|2021-04-02 11:22:30|763263.4|761263.4|763269.1|761269.1|763271|761271|763262|761262|12
1617362560000|2021-04-02 11:22:40|763264.6|761264.6|763267.7|761267.7|763274.9|761274.9|763254|761254|9
1617362570000|2021-04-02 11:22:50|763273.1|761273.1|763266.4|761266.4|763275.6|761275.6|763261.6|761261.6|9
1617362580000|2021-04-02 11:23:00|763278|761278|763349.6|761349.6|763377.9|761377.9|763278|761278|26
1617362590000|2021-04-02 11:23:10|763350.8|761350.8|763361.2|761361.2|763376|761376|763350.8|761350.8|16
1617362600000|2021-04-02 11:23:20|763360.6|761360.6|763364.3|761364.3|763365.4|761365.4|763358.5|761358.5|9
1617362610000|2021-04-02 11:23:30|763363.2|761363.2|763296.5|761296.5|763367.7|761367.7|763288.2|761288.2|25
1617362620000|2021-04-02 11:23:40|763299.3|761299.3|763303.4|761303.4|763311.8|761311.8|763286.4|761286.4|15
1617362630000|2021-04-02 11:23:50|763304|761304|763304.1|761304.1|763307.5|761307.5|763299.8|761299.8|8
1617362640000|2021-04-02 11:24:00|763302.3|761302.3|763266.6|761266.6|763306.8|761306.8|763266.6|761266.6|18
1617362650000|2021-04-02 11:24:10|763266|761266|763266.1|761266.1|763268.6|761268.6|763262.7|761262.7|16
1617362660000|2021-04-02 11:24:20|763272|761272|763263.4|761263.4|763272.1|761272.1|763258.4|761258.4|19
1617362670000|2021-04-02 11:24:30|763264.7|761264.7|763258|761258|763266.5|761266.5|763258|761258|15
1617362680000|2021-04-02 11:24:40|763259.2|761259.2|763261.6|761261.6|763269|761269|763256.7|761256.7|12
1617362690000|2021-04-02 11:24:50|763261.7|761261.7|763266.1|761266.1|763272.1|761272.1|763260.6|761260.6|11
1617362700000|2021-04-02 11:25:00|763267.7|761267.7|763266.7|761266.7|763267.7|761267.7|763264.8|761264.8|12
1617362710000|2021-04-02 11:25:10|763275.5|761275.5|763271|761271|763275.5|761275.5|763260.2|761260.2|19
1617362720000|2021-04-02 11:25:20|763267.7|761267.7|763267.9|761267.9|763273.1|761273.1|763266.5|761266.5|18
1617362730000|2021-04-02 11:25:30|763268.3|761268.3|763341.3|761341.3|763354.1|761354.1|763267.4|761267.4|17
1617362740000|2021-04-02 11:25:40|763331.6|761331.6|763317.5|761317.5|763339.6|761339.6|763317.5|761317.5|14
1617362750000|2021-04-02 11:25:50|763317.1|761317.1|763330.2|761330.2|763385|761385|763317.1|761317.1|26
1617362760000|2021-04-02 11:26:00|763328.3|761328.3|763300.7|761300.7|763332.4|761777.8|762762.6|761271.9|22
1617362770000|2021-04-02 11:26:10|763286.1|761286.1|763235.6|761235.6|763360.2|761862.5|762862.5|761222|28
1617362780000|2021-04-02 11:26:20|763237.8|761237.8|763239.6|761239.6|763308.1|761308.1|763228.2|761228.2|24
1617362790000|2021-04-02 11:26:30|763300.9|761300.9|763314.8|761314.8|763350.8|761862.1|762747.7|761274.8|26
1617362800000|2021-04-02 11:26:40|763315.4|761315.4|763238.3|761238.3|763315.4|761750.7|762750.7|761238.3|24
1617362810000|2021-04-02 11:26:50|763239.7|761239.7|763219|761219|763246.7|761246.7|763198|761198|20
1617362820000|2021-04-02 11:27:00|763219.9|761219.9|763220.7|761220.7|763230.8|761230.8|763215.4|761215.4|15
1617362830000|2021-04-02 11:27:10|763223.1|761223.1|763209.9|761209.9|763223.1|761223.1|763208.6|761208.6|11
1617362840000|2021-04-02 11:27:20|763223.1|761223.1|763191.6|761191.6|763223.1|761223.1|763182.7|761182.7|16
1617362850000|2021-04-02 11:27:30|763191|761191|763200.3|761200.3|763216.5|761216.5|763187.5|761187.5|18
1617362860000|2021-04-02 11:27:40|763200.1|761200.1|763195.6|761195.6|763206.5|761206.5|763192.9|761192.9|13
1617362870000|2021-04-02 11:27:50|763210.4|761210.4|763242.8|761242.8|763261.5|761758.5|762733.7|761207.9|18
1617362880000|2021-04-02 11:28:00|763239.4|761239.4|763250.7|761250.7|763256.8|761752.1|762743.1|761226.9|25
1617362890000|2021-04-02 11:28:10|763248.9|761248.9|763192.9|761192.9|763248.9|761248.9|763186.6|761186.6|17
1617362900000|2021-04-02 11:28:20|763194.1|761194.1|763191.2|761191.2|763231.1|761231.1|763191.2|761191.2|17
1617362910000|2021-04-02 11:28:30|763194.9|761194.9|763243.8|761243.8|763252.7|761746.4|762740.5|761189.3|18
1617362920000|2021-04-02 11:28:40|763241.1|761241.1|763252.6|761252.6|763271.4|761748.3|762713|761233.5|15
1617362930000|2021-04-02 11:28:50|763251.8|761251.8|763233.4|761233.4|763254.9|761746.8|762744.5|761217.6|19
1617362940000|2021-04-02 11:29:00|763229.6|761229.6|763259.5|761259.5|763260.5|761771.6|762736.8|761219|19
1617362950000|2021-04-02 11:29:10|763276.1|761276.1|762729.3|761729.3|763276.5|761734.8|762729.3|761235.1|15
1617362960000|2021-04-02 11:29:20|762699.3|761699.3|763207.6|761207.6|763238.8|761728.1|762699.3|761192.2|19
1617362970000|2021-04-02 11:29:30|763210.7|761210.7|763242.6|761242.6|763242.6|761735.1|762730.5|761210.7|15
1617362980000|2021-04-02 11:29:40|763231.7|761231.7|763268.8|761268.8|763275.1|761777.7|762766.6|761224.9|14
1617362990000|2021-04-02 11:29:50|763277.2|761277.2|763265.9|761265.9|763279.4|761279.4|763252.1|761252.1|24
1617363000000|2021-04-02 11:30:00|763252.7|761252.7|763218.6|761218.6|763265.8|761265.8|763215|761215|21
1617363010000|2021-04-02 11:30:10|763217.7|761217.7|763225.4|761225.4|763228.3|761228.3|763205.3|761205.3|15
1617363020000|2021-04-02 11:30:20|763225.5|761225.5|763221.3|761221.3|763226.9|761226.9|763218.1|761218.1|13
1617363030000|2021-04-02 11:30:30|763219.6|761219.6|763179.7|761179.7|763238.3|761238.3|763146.6|761146.6|18
1617363040000|2021-04-02 11:30:40|763177.7|761177.7|763175.3|761175.3|763191.5|761191.5|763173.5|761173.5|9
1617363050000|2021-04-02 11:30:50|763178.8|761178.8|763198.5|761198.5|763213.2|761721.4|762721.4|761176.6|13
1617363060000|2021-04-02 11:31:00|763190.7|761190.7|762740.2|761740.2|763219.3|761740.2|762700|761185.8|16
1617363070000|2021-04-02 11:31:10|762734.6|761734.6|763221.3|761221.3|763231.8|761734.6|762725.8|761217.2|15
1617363080000|2021-04-02 11:31:20|763222.9|761222.9|763173.3|761173.3|763226.3|761226.3|763173.3|761173.3|13
1617363090000|2021-04-02 11:31:30|763187.6|761187.6|763086.4|761086.4|763188.2|761659.9|762600.8|761074.1|24
1617363100000|2021-04-02 11:31:40|763091|761091|763091.8|761091.8|763100.3|761100.3|763074.8|761074.8|19
1617363110000|2021-04-02 11:31:50|763092.9|761092.9|763094.7|761094.7|763098.8|761614.5|762588.3|761077.5|26
1617363120000|2021-04-02 11:32:00|762607.7|761607.7|762575.1|761575.1|763101.1|761611.7|762572.4|761070.7|21
1617363130000|2021-04-02 11:32:10|762571.7|761571.7|763040.6|761040.6|763067.2|761575.1|762557.6|761036.6|18
1617363140000|2021-04-02 11:32:20|763041|761041|763072.1|761072.1|763072.1|761573|762570.6|761041|13
1617363150000|2021-04-02 11:32:30|763071|761071|763073.9|761073.9|763075.3|761075.3|763052.3|761052.3|16
1617363160000|2021-04-02 11:32:40|763073.8|761073.8|763073.6|761073.6|763077.9|761077.9|763064.7|761064.7|13
1617363170000|2021-04-02 11:32:50|763072.7|761072.7|763043.6|761043.6|763074.5|761552.6|762552.6|761006.5|13
1617363180000|2021-04-02 11:33:00|763046.6|761046.6|762553.5|761553.5|763046.6|761553.5|762553.5|761022.5|12
1617363190000|2021-04-02 11:33:10|763039.1|761039.1|763044.5|761044.5|763085.5|761085.5|763023.9|761023.9|26
1617363200000|2021-04-02 11:33:20|763046.1|761046.1|763047.2|761047.2|763047.2|761047.2|763029.8|761029.8|17
1617363210000|2021-04-02 11:33:30|763045|761045|763045.2|761045.2|763045.2|761045.2|763040.2|761040.2|8
1617363220000|2021-04-02 11:33:40|763045.9|761045.9|763042.7|761042.7|763056|761560|762555.1|761033.9|16
1617363230000|2021-04-02 11:33:50|763045.2|761045.2|762547.6|761547.6|763050.7|761547.6|762547.6|761025.2|11
1617363240000|2021-04-02 11:34:00|762548.1|761548.1|763026.4|761026.4|763026.4|761548.1|762507.2|761012.4|26
1617363250000|2021-04-02 11:34:10|763029.2|761029.2|762545.5|761545.5|763048.5|761545.5|762545.5|761029.2|14
1617363260000|2021-04-02 11:34:20|762544.5|761544.5|763033.4|761033.4|763039.4|761544.5|762544.5|761028.5|10
1617363270000|2021-04-02 11:34:30|762541.8|761541.8|763024.8|761024.8|763029.3|761541.8|762541.8|761019.4|13
1617363280000|2021-04-02 11:34:40|763028.6|761028.6|763065.6|761065.6|763069.5|761547.1|762547.1|761007.5|13
1617363290000|2021-04-02 11:34:50|763064.6|761064.6|763035.9|761035.9|763064.6|761556.3|762543.4|761035.9|22
1617363300000|2021-04-02 11:35:00|763030.8|761030.8|763047.3|761047.3|763063.5|761556|762525.8|761030.8|19
1617363310000|2021-04-02 11:35:10|763049.1|761049.1|763054.8|761054.8|763063.6|761063.6|763034.7|761034.7|17
1617363320000|2021-04-02 11:35:20|763059|761059|763061.8|761061.8|763077.5|761077.5|763048.1|761048.1|15
1617363330000|2021-04-02 11:35:30|763056.5|761056.5|763040.6|761040.6|763061.7|761574.8|762574.5|761040|17
1617363340000|2021-04-02 11:35:40|763040.5|761040.5|763037.2|761037.2|763049.4|761049.4|763036.4|761036.4|13
1617363350000|2021-04-02 11:35:50|763038.5|761038.5|763048.1|761048.1|763048.1|761048.1|763036.1|761036.1|9
1617363360000|2021-04-02 11:36:00|763048.7|761048.7|763007|761007|763049.7|761538.5|762522.7|761007|14
1617363370000|2021-04-02 11:36:10|762578.4|761578.4|762587.4|761587.4|763089.8|761593.5|762575.6|761064.9|13
1617363380000|2021-04-02 11:36:20|762586.2|761586.2|762617.2|761617.2|763093.9|761617.2|762581.2|761091.8|17
1617363390000|2021-04-02 11:36:30|762618|761618|763124.2|761124.2|763145|761635.7|762618|761073.6|19
1617363400000|2021-04-02 11:36:40|763122.8|761122.8|763124.3|761124.3|763126|761126|763103.3|761103.3|18
1617363410000|2021-04-02 11:36:50|763115.6|761115.6|763102.1|761102.1|763139|761627.1|762563.6|761102.1|20
1617363420000|2021-04-02 11:37:00|763117|761117|763102.2|761102.2|763130.1|761130.1|763092.7|761092.7|15
1617363430000|2021-04-02 11:37:10|763098.2|761098.2|763121.7|761121.7|763157.5|761636.6|762606.6|761098.2|17
1617363440000|2021-04-02 11:37:20|763143.9|761143.9|762634.7|761634.7|763144.8|761642.4|762622.1|761143.9|10
1617363450000|2021-04-02 11:37:30|762635.9|761635.9|762628.3|761628.3|763156.1|761652.4|762628.3|761140.6|11
1617363460000|2021-04-02 11:37:40|762628.6|761628.6|763130|761130|763147.8|761631.1|762628.6|761127.2|10
1617363470000|2021-04-02 11:37:50|763133.7|761133.7|763129.6|761129.6|763151.3|761151.3|763125.8|761125.8|14
1617363480000|2021-04-02 11:38:00|763129.4|761129.4|763350.2|761350.2|763350.2|761844.5|762640.8|761122.8|26
1617363490000|2021-04-02 11:38:10|763346.4|761346.4|763201.6|761201.6|763347.2|761347.2|763186.5|761186.5|29
1617363500000|2021-04-02 11:38:20|763218.9|761218.9|763210.6|761210.6|763245.2|761245.2|763161.7|761161.7|25
1617363510000|2021-04-02 11:38:30|763164|761164|763146.8|761146.8|763171.1|761642.2|762642.2|761126|31
1617363520000|2021-04-02 11:38:40|763148.6|761148.6|763066.9|761066.9|763148.6|761588.4|762550.1|761049.6|24
1617363530000|2021-04-02 11:38:50|763067.2|761067.2|763069.3|761069.3|763096.2|761096.2|763051.7|761051.7|19
1617363540000|2021-04-02 11:39:00|763076.4|761076.4|763083.6|761083.6|763086.9|761086.9|763066.9|761066.9|18
1617363550000|2021-04-02 11:39:10|763080.6|761080.6|763076.8|761076.8|763098.1|761557.5|762541.2|761062.7|20
1617363560000|2021-04-02 11:39:20|763076.7|761076.7|763078|761078|763090.1|761090.1|763065.3|761065.3|13
1617363570000|2021-04-02 11:39:30|763068.7|761068.7|763069|761069|763088.5|761088.5|763064.2|761064.2|14
1617363580000|2021-04-02 11:39:40|763068.7|761068.7|763047.9|761047.9|763077.6|761077.6|763045|761045|16
1617363590000|2021-04-02 11:39:50|763049.6|761049.6|763003.8|761003.8|763049.6|761049.6|763003.8|761003.8|23
1617363600000|2021-04-02 11:40:00|762992.7|760992.7|762995.2|760995.2|763000.5|761000.5|762973.3|760973.3|23
1617363610000|2021-04-02 11:40:10|762995.3|760995.3|763001.4|761001.4|763006.3|761006.3|762994.8|760994.8|21
1617363620000|2021-04-02 11:40:20|763002.7|761002.7|762971.7|760971.7|763002.7|761477.6|762477.6|760948.9|25
1617363630000|2021-04-02 11:40:30|762974.5|760974.5|762988.4|760988.4|763009.5|761502.8|762486|760970.5|18
1617363640000|2021-04-02 11:40:40|762987.4|760987.4|762982.6|760982.6|762995.9|760995.9|762975.9|760975.9|15
1617363650000|2021-04-02 11:40:50|762983.7|760983.7|762960.6|760960.6|762988.7|760988.7|762921.5|760921.5|19
1617363660000|2021-04-02 11:41:00|762962.5|760962.5|762979.6|760979.6|762979.6|761474.2|762464.2|760952.2|21
1617363670000|2021-04-02 11:41:10|762977.9|760977.9|762986.5|760986.5|763000.7|761000.7|762973|760973|16
1617363680000|2021-04-02 11:41:20|762983.8|760983.8|762980.1|760980.1|762996.5|760996.5|762980.1|760980.1|13
1617363690000|2021-04-02 11:41:30|762978|760978|762959.6|760959.6|762980.1|760980.1|762958.9|760958.9|22
1617363700000|2021-04-02 11:41:40|762958.8|760958.8|762976.8|760976.8|762977.8|760977.8|762958.8|760958.8|17
1617363710000|2021-04-02 11:41:50|762978.7|760978.7|762953.2|760953.2|762978.9|761453.5|762453.5|760933.9|18
1617363720000|2021-04-02 11:42:00|762468.4|761468.4|762966.7|760966.7|762978.7|761468.4|762438.3|760947.3|17
1617363730000|2021-04-02 11:42:10|762457.6|761457.6|762951.1|760951.1|762980.6|761459.1|762457.6|760950.2|16
1617363740000|2021-04-02 11:42:20|762954.4|760954.4|762959.7|760959.7|762971.7|760971.7|762953.9|760953.9|12
1617363750000|2021-04-02 11:42:30|762944.7|760944.7|762962.9|760962.9|762962.9|760962.9|762944.7|760944.7|17
1617363760000|2021-04-02 11:42:40|762962.1|760962.1|762962.7|760962.7|762978.3|760978.3|762956.3|760956.3|9
1617363770000|2021-04-02 11:42:50|762962.9|760962.9|762434.8|761434.8|762976|761450.8|762434.8|760946|15
1617363780000|2021-04-02 11:43:00|762446.8|761446.8|762935.7|760935.7|762948.3|761446.8|762433.9|760923.6|13
1617363790000|2021-04-02 11:43:10|762932|760932|763422.6|761422.6|763455.7|761926.6|762568.5|760932|29
1617363800000|2021-04-02 11:43:20|763422.2|761422.2|763338.2|761338.2|763439.2|761439.2|763338.2|761338.2|27
1617363810000|2021-04-02 11:43:30|763334.2|761334.2|763387.2|761387.2|763387.2|761387.2|763325.7|761325.7|32
1617363820000|2021-04-02 11:43:40|763390|761390|763290.7|761290.7|763390|761390|763245.2|761245.2|26
1617363830000|2021-04-02 11:43:50|763288.8|761288.8|763389.3|761389.3|763471.2|761471.2|763288.8|761288.8|33
1617363840000|2021-04-02 11:44:00|763414.3|761414.3|763408.4|761408.4|763422.2|761422.2|763404.8|761404.8|22
1617363850000|2021-04-02 11:44:10|763406.6|761406.6|763252.6|761252.6|763407.8|761407.8|763244.8|761244.8|28
1617363860000|2021-04-02 11:44:20|763253.2|761253.2|763191|761191|763253.2|761253.2|763191|761191|23
1617363870000|2021-04-02 11:44:30|762685|761685|763333.6|761333.6|763336.6|761694.6|762685|761206.3|25
1617363880000|2021-04-02 11:44:40|763327.1|761327.1|763367.7|761367.7|763389.2|761389.2|763326.3|761326.3|28
1617363890000|2021-04-02 11:44:50|763365.3|761365.3|763355.8|761355.8|763371.2|761371.2|763342|761342|19
1617363900000|2021-04-02 11:45:00|763353|761353|763350.9|761350.9|763362.5|761362.5|763344.9|761344.9|25
1617363910000|2021-04-02 11:45:10|763326.8|761326.8|763258.5|761258.5|763326.8|761326.8|763255.6|761255.6|28
1617363920000|2021-04-02 11:45:20|763242.1|761242.1|763266.9|761266.9|763296.3|761296.3|763242.1|761242.1|24
1617363930000|2021-04-02 11:45:30|763266.3|761266.3|763271.6|761271.6|763274.1|761274.1|763266.3|761266.3|12
1617363940000|2021-04-02 11:45:40|763274.5|761274.5|763269.8|761269.8|763275.8|761275.8|763268.6|761268.6|11
1617363950000|2021-04-02 11:45:50|763264.8|761264.8|763265.9|761265.9|763274.1|761274.1|763260|761260|16
1617363960000|2021-04-02 11:46:00|763264|761264|763290.3|761290.3|763293.9|761293.9|763264|761264|19
1617363970000|2021-04-02 11:46:10|763285.6|761285.6|763279.6|761279.6|763290.5|761290.5|763279.6|761279.6|17
1617363980000|2021-04-02 11:46:20|763281.1|761281.1|763253.9|761253.9|763286.2|761286.2|763238|761238|20
1617363990000|2021-04-02 11:46:30|763253.2|761253.2|763273.5|761273.5|763284.6|761284.6|763253.2|761253.2|10
1617364000000|2021-04-02 11:46:40|763272.6|761272.6|763260.1|761260.1|763272.6|761272.6|763246.4|761246.4|15
1617364010000|2021-04-02 11:46:50|763272.5|761272.5|763296|761296|763332.4|761332.4|763272.5|761272.5|18
1617364020000|2021-04-02 11:47:00|763294.6|761294.6|763302.2|761302.2|763323.9|761323.9|763288.6|761288.6|23
1617364030000|2021-04-02 11:47:10|763303.3|761303.3|763275.1|761275.1|763316.4|761316.4|763268.7|761268.7|32
1617364040000|2021-04-02 11:47:20|763287.3|761287.3|763246|761246|763287.3|761287.3|763240.1|761240.1|21
1617364050000|2021-04-02 11:47:30|763243.8|761243.8|763221.3|761221.3|763275.5|761275.5|763221.2|761221.2|20
1617364060000|2021-04-02 11:47:40|763218.9|761218.9|763262.9|761262.9|763286.6|761286.6|763203.4|761203.4|19
1617364070000|2021-04-02 11:47:50|763264.5|761264.5|763276.4|761276.4|763276.4|761276.4|763234.9|761234.9|10
1617364080000|2021-04-02 11:48:00|763277.1|761277.1|763268.1|761268.1|763282.3|761771.5|762754.1|761265.9|13
1617364090000|2021-04-02 11:48:10|763267|761267|763291.6|761291.6|763293.6|761293.6|763212.8|761212.8|19
1617364100000|2021-04-02 11:48:20|763279|761279|763211.1|761211.1|763280.4|761699|762699|761205|21
1617364110000|2021-04-02 11:48:30|763210.6|761210.6|763219.9|761219.9|763248.6|761248.6|763194.6|761194.6|21
1617364120000|2021-04-02 11:48:40|763215.3|761215.3|763187.6|761187.6|763218.3|761218.3|763182|761182|18
1617364130000|2021-04-02 11:48:50|763193.9|761193.9|763158.1|761158.1|763203.6|761667.8|762667.8|761151.4|25
1617364140000|2021-04-02 11:49:00|763162.2|761162.2|763078.8|761078.8|763165.6|761165.6|763071|761071|22
1617364150000|2021-04-02 11:49:10|763081.4|761081.4|763124.8|761124.8|763126.9|761126.9|763080|761080|17
1617364160000|2021-04-02 11:49:20|763099.4|761099.4|763109|761109|763127.2|761127.2|763096.3|761096.3|12
1617364170000|2021-04-02 11:49:30|763108|761108|763106.5|761106.5|763116.3|761116.3|763094.8|761094.8|14
1617364180000|2021-04-02 11:49:40|763104.6|761104.6|763066.5|761066.5|763111|761111|763066.5|761066.5|14
1617364190000|2021-04-02 11:49:50|763088.1|761088.1|763103.7|761103.7|763103.7|761103.7|763073.8|761073.8|10
1617364200000|2021-04-02 11:50:00|763098.4|761098.4|763309.7|761309.7|763320.4|761320.4|763080.7|761080.7|26
1617364210000|2021-04-02 11:50:10|763299|761299|763327|761327|763342.9|761342.9|763290.5|761290.5|28
1617364220000|2021-04-02 11:50:20|763318.7|761318.7|763328.5|761328.5|763382.8|761791.5|762791.5|761289.6|18
1617364230000|2021-04-02 11:50:30|763349.4|761349.4|763260.2|761260.2|763362|761362|763260.2|761260.2|18
1617364240000|2021-04-02 11:50:40|763284|761284|763278|761278|763284|761284|763273.4|761273.4|18
1617364250000|2021-04-02 11:50:50|763276.6|761276.6|763276.4|761276.4|763277.7|761277.7|763240.1|761240.1|23
1617364260000|2021-04-02 11:51:00|763280.7|761280.7|763305.4|761305.4|763308.7|761308.7|763280.7|761280.7|21
1617364270000|2021-04-02 11:51:10|763294.7|761294.7|763209.4|761209.4|763307.7|761307.7|763201.6|761201.6|20
1617364280000|2021-04-02 11:51:20|763209.6|761209.6|763017.7|761017.7|763213.1|761213.1|763009.1|761009.1|32
1617364290000|2021-04-02 11:51:30|763018.3|761018.3|762967.9|760967.9|763031.3|761031.3|762951.4|760951.4|27
1617364300000|2021-04-02 11:51:40|762963.7|760963.7|762940.8|760940.8|762966.6|760966.6|762911|760911|31
1617364310000|2021-04-02 11:51:50|762935.6|760935.6|762959.5|760959.5|762959.5|760959.5|762932.7|760932.7|24
1617364320000|2021-04-02 11:52:00|762958.7|760958.7|762941.8|760941.8|762971.5|760971.5|762941.8|760941.8|25
1617364330000|2021-04-02 11:52:10|762940|760940|762993.9|760993.9|762998.2|760998.2|762926.7|760926.7|19
1617364340000|2021-04-02 11:52:20|762992.4|760992.4|763020.5|761020.5|763021.8|761021.8|762979.1|760979.1|21
1617364350000|2021-04-02 11:52:30|763014|761014|763178|761178|763192.5|761192.5|763014|761014|26
1617364360000|2021-04-02 11:52:40|763187.4|761187.4|763120.1|761120.1|763187.4|761187.4|763118.9|761118.9|23
1617364370000|2021-04-02 11:52:50|763119.7|761119.7|763131.2|761131.2|763146.9|761146.9|763114.2|761114.2|26
1617364380000|2021-04-02 11:53:00|763133.7|761133.7|763136.1|761136.1|763141.4|761141.4|763119.4|761119.4|14
1617364390000|2021-04-02 11:53:10|763130.9|761130.9|763179.2|761179.2|763184.6|761184.6|763130.9|761130.9|20
1617364400000|2021-04-02 11:53:20|763179.4|761179.4|763175.1|761175.1|763184.3|761184.3|763173.6|761173.6|12
1617364410000|2021-04-02 11:53:30|763184.5|761184.5|763194.7|761194.7|763200.8|761200.8|763181.9|761181.9|16
1617364420000|2021-04-02 11:53:40|763194.2|761194.2|763220.1|761220.1|763239.4|761239.4|763192.4|761192.4|28
1617364430000|2021-04-02 11:53:50|763209.3|761209.3|763225.6|761225.6|763225.6|761225.6|763180.9|761180.9|23
1617364440000|2021-04-02 11:54:00|763225.2|761225.2|763213.1|761213.1|763234.2|761234.2|763212.5|761212.5|14
1617364450000|2021-04-02 11:54:10|763225.5|761225.5|763201.5|761201.5|763243.2|761243.2|763201.5|761201.5|17
1617364460000|2021-04-02 11:54:20|763200.6|761200.6|763181.8|761181.8|763208.8|761208.8|763177.7|761177.7|25
1617364470000|2021-04-02 11:54:30|763181|761181|763125.6|761125.6|763203.8|761203.8|763111|761111|27
1617364480000|2021-04-02 11:54:40|763118.3|761118.3|763034.3|761034.3|763118.3|761118.3|763033.8|761033.8|21
1617364490000|2021-04-02 11:54:50|763016.5|761016.5|763066|761066|763135|761135|763016.5|761016.5|32
1617364500000|2021-04-02 11:55:00|763085.1|761085.1|763039|761039|763098.6|761098.6|762989.8|760989.8|26
1617364510000|2021-04-02 11:55:10|763019.8|761019.8|763030.3|761030.3|763051.6|761051.6|762992.6|760992.6|26
1617364520000|2021-04-02 11:55:20|763030.4|761030.4|763052.8|761052.8|763072.8|761072.8|763030.4|761030.4|27
1617364530000|2021-04-02 11:55:30|763051.8|761051.8|763019|761019|763053.7|761053.7|763016.2|761016.2|23
1617364540000|2021-04-02 11:55:40|763020.1|761020.1|763061.7|761061.7|763063.1|761063.1|763020.1|761020.1|20
1617364550000|2021-04-02 11:55:50|763064.6|761064.6|763101.8|761101.8|763108.9|761108.9|763060.7|761060.7|22
1617364560000|2021-04-02 11:56:00|763099.1|761099.1|763119.1|761119.1|763131.6|761131.6|763061.3|761061.3|25
1617364570000|2021-04-02 11:56:10|763118.5|761118.5|763147.5|761147.5|763225.6|761225.6|763104.4|761104.4|28
1617364580000|2021-04-02 11:56:20|763147.3|761147.3|763152.9|761152.9|763163.6|761163.6|763138.6|761138.6|16
1617364590000|2021-04-02 11:56:30|763154|761154|763135|761135|763166.1|761166.1|763131.5|761131.5|16
1617364600000|2021-04-02 11:56:40|763140|761140|763166.5|761166.5|763167.9|761167.9|763140|761140|8
1617364610000|2021-04-02 11:56:50|763174|761174|763162.4|761162.4|763183.7|761183.7|763150.8|761150.8|16
1617364620000|2021-04-02 11:57:00|763151.5|761151.5|763124.6|761124.6|763155.5|761155.5|763118.5|761118.5|18
1617364630000|2021-04-02 11:57:10|763124.7|761124.7|763118.2|761118.2|763127.3|761127.3|763118.2|761118.2|11
1617364640000|2021-04-02 11:57:20|763114.6|761114.6|763124.1|761124.1|763141.8|761141.8|763114.6|761114.6|7
1617364650000|2021-04-02 11:57:30|763138.3|761138.3|763165.2|761165.2|763189.5|761189.5|763138.3|761138.3|13
1617364660000|2021-04-02 11:57:40|763176.4|761176.4|763158|761158|763180.8|761180.8|763155.7|761155.7|13
1617364670000|2021-04-02 11:57:50|763154.6|761154.6|763155.2|761155.2|763170.7|761170.7|763121.5|761121.5|23
1617364680000|2021-04-02 11:58:00|763155.4|761155.4|763096.4|761096.4|763177.1|761177.1|763085.7|761085.7|20
1617364690000|2021-04-02 11:58:10|763101.8|761101.8|763060.6|761060.6|763133.9|761133.9|763060.6|761060.6|21
1617364700000|2021-04-02 11:58:20|763062.5|761062.5|763101.6|761101.6|763101.6|761101.6|763061.6|761061.6|15
1617364710000|2021-04-02 11:58:30|763101.1|761101.1|763049.2|761049.2|763101.1|761101.1|763049.2|761049.2|15
1617364720000|2021-04-02 11:58:40|763051.5|761051.5|763090.9|761090.9|763093.9|761093.9|763051.5|761051.5|15
1617364730000|2021-04-02 11:58:50|763100|761100|763036.8|761036.8|763102.3|761102.3|763009.3|761009.3|25
1617364740000|2021-04-02 11:59:00|763033.7|761033.7|763006.8|761006.8|763033.7|761033.7|762974.2|760974.2|18
1617364750000|2021-04-02 11:59:10|763027.8|761027.8|763012.4|761012.4|763035.8|761035.8|762991.5|760991.5|21
1617364760000|2021-04-02 11:59:20|763013.8|761013.8|762990.1|760990.1|763017.6|761017.6|762980|760980|20
1617364770000|2021-04-02 11:59:30|762999.4|760999.4|762982|760982|763005.2|761005.2|762980.9|760980.9|23
1617364780000|2021-04-02 11:59:40|762974.4|760974.4|762939|760939|762974.4|760974.4|762935.3|760935.3|21
1617364790000|2021-04-02 11:59:50|762939.1|760939.1|762905|760905|762964.1|760964.1|762905|760905|23
1617364800000|2021-04-02 12:00:00|762907.5|760907.5|762842.7|760842.7|762907.5|760907.5|762790.8|760790.8|36
1617364810000|2021-04-02 12:00:10|762839.6|760839.6|762925.9|760925.9|762929.2|760929.2|762838.7|760838.7|22
1617364820000|2021-04-02 12:00:20|762918.6|760918.6|762841.6|760841.6|762928.3|760928.3|762841.6|760841.6|29
1617364830000|2021-04-02 12:00:30|762815.6|760815.6|762887|760887|762891.5|760891.5|762809.4|760809.4|27
1617364840000|2021-04-02 12:00:40|762884.5|760884.5|762872.4|760872.4|762900.3|760900.3|762865.9|760865.9|17
1617364850000|2021-04-02 12:00:50|762869|760869|762900.6|760900.6|762951.9|760951.9|762869|760869|24
1617364860000|2021-04-02 12:01:00|762904.5|760904.5|762951|760951|762951|760951|762879.7|760879.7|22
1617364870000|2021-04-02 12:01:10|762951.9|760951.9|762990.7|760990.7|762994.5|760994.5|762951.9|760951.9|25
1617364880000|2021-04-02 12:01:20|762990.6|760990.6|762984.5|760984.5|762990.6|760990.6|762973.5|760973.5|13
1617364890000|2021-04-02 12:01:30|762982.3|760982.3|762961.4|760961.4|762999|760999|762942.9|760942.9|15
1617364900000|2021-04-02 12:01:40|762960.2|760960.2|762972.7|760972.7|762990.2|760990.2|762960.2|760960.2|13
1617364910000|2021-04-02 12:01:50|762976.4|760976.4|762974.5|760974.5|762976.4|760976.4|762968.9|760968.9|13
1617364920000|2021-04-02 12:02:00|762975.8|760975.8|762977.2|760977.2|762977.2|760977.2|762969.9|760969.9|12
1617364930000|2021-04-02 12:02:10|762978.5|760978.5|762974.7|760974.7|762981.2|760981.2|762964.9|760964.9|15
1617364940000|2021-04-02 12:02:20|762985.5|760985.5|762986.5|760986.5|763005|761005|762968.2|760968.2|15
1617364950000|2021-04-02 12:02:30|762998.7|760998.7|762982.1|760982.1|763000.1|761000.1|762980.7|760980.7|25
1617364960000|2021-04-02 12:02:40|762981.5|760981.5|762962.5|760962.5|762983.2|760983.2|762960.3|760960.3|18
1617364970000|2021-04-02 12:02:50|762978.9|760978.9|762888.5|760888.5|762979.7|760979.7|762825.7|760825.7|27
1617364980000|2021-04-02 12:03:00|762884.4|760884.4|762888.7|760888.7|762895|761346|762346|760852.9|26
1617364990000|2021-04-02 12:03:10|762891.8|760891.8|762900.8|760900.8|762901|760901|762882.3|760882.3|19
1617365000000|2021-04-02 12:03:20|762899.1|760899.1|762928.9|760928.9|762958.4|760958.4|762895.5|760895.5|28
1617365010000|2021-04-02 12:03:30|762931.9|760931.9|762956.5|760956.5|762967.3|760967.3|762929.4|760929.4|18
1617365020000|2021-04-02 12:03:40|762958.3|760958.3|762963.3|760963.3|762980.8|760980.8|762948.9|760948.9|17
1617365030000|2021-04-02 12:03:50|762977.3|760977.3|762973.4|760973.4|762984.5|760984.5|762961.1|760961.1|21
1617365040000|2021-04-02 12:04:00|762970.8|760970.8|762970.8|760970.8|762974.9|760974.9|762966.1|760966.1|12
1617365050000|2021-04-02 12:04:10|762972.6|760972.6|762985.6|760985.6|762986.2|760986.2|762966.1|760966.1|11
1617365060000|2021-04-02 12:04:20|762986.2|760986.2|762975.6|760975.6|762996.3|760996.3|762963.5|760963.5|15
1617365070000|2021-04-02 12:04:30|762978|760978|762955.8|760955.8|762986.3|760986.3|762944.7|760944.7|17
1617365080000|2021-04-02 12:04:40|762958.2|760958.2|762969.6|760969.6|762976.3|760976.3|762956.4|760956.4|16
1617365090000|2021-04-02 12:04:50|762970.1|760970.1|762969|760969|762991|761474|762473.3|760958.2|22
1617365100000|2021-04-02 12:05:00|762964.7|760964.7|762973.5|760973.5|762976.5|760976.5|762963.4|760963.4|17
1617365110000|2021-04-02 12:05:10|762972.3|760972.3|762970.5|760970.5|762972.3|760972.3|762966.3|760966.3|11
1617365120000|2021-04-02 12:05:20|762973|760973|762976.1|760976.1|762979.2|760979.2|762967.3|760967.3|17
1617365130000|2021-04-02 12:05:30|762971.9|760971.9|762957.2|760957.2|762972.4|760972.4|762951|760951|13
1617365140000|2021-04-02 12:05:40|762974.8|760974.8|762972.1|760972.1|762975.5|760975.5|762963.4|760963.4|14
1617365150000|2021-04-02 12:05:50|762971.1|760971.1|762950.5|760950.5|762971.1|760971.1|762933|760933|13
1617365160000|2021-04-02 12:06:00|762946.9|760946.9|762955.2|760955.2|762958.5|760958.5|762943.8|760943.8|19
1617365170000|2021-04-02 12:06:10|762953.7|760953.7|762951.8|760951.8|762960.7|760960.7|762949.2|760949.2|18
1617365180000|2021-04-02 12:06:20|762951.5|760951.5|762948|760948|762954.9|760954.9|762948|760948|18
1617365190000|2021-04-02 12:06:30|762947.5|760947.5|762961|760961|762964.9|760964.9|762936.7|760936.7|21
1617365200000|2021-04-02 12:06:40|762976.6|760976.6|762938.3|760938.3|762976.6|760976.6|762936|760936|12
1617365210000|2021-04-02 12:06:50|762954|760954|762934.3|760934.3|762956.9|760956.9|762930.7|760930.7|20
1617365220000|2021-04-02 12:07:00|762936.6|760936.6|762946.7|760946.7|762950.1|760950.1|762932.3|760932.3|18
1617365230000|2021-04-02 12:07:10|762963.7|760963.7|762916.7|760916.7|762965.6|760965.6|762907.5|760907.5|16
1617365240000|2021-04-02 12:07:20|762930.2|760930.2|762888.9|760888.9|762930.2|760930.2|762869.7|760869.7|24
1617365250000|2021-04-02 12:07:30|762889|760889|762891.1|760891.1|762903.7|760903.7|762888.1|760888.1|18
1617365260000|2021-04-02 12:07:40|762890.8|760890.8|762853.1|760853.1|762894.2|760894.2|762848.5|760848.5|19
1617365270000|2021-04-02 12:07:50|762856.4|760856.4|762794.1|760794.1|762870.7|760870.7|762793.9|760793.9|15
1617365280000|2021-04-02 12:08:00|762794.5|760794.5|762724.7|760724.7|762796|761227|762220.2|760716.1|27
1617365290000|2021-04-02 12:08:10|762721.8|760721.8|762717.9|760717.9|762739|760739|762712.6|760712.6|25
1617365300000|2021-04-02 12:08:20|762717|760717|762738.5|760738.5|762748.3|760748.3|762717|760717|18
1617365310000|2021-04-02 12:08:30|762796.2|760796.2|762803.6|760803.6|762817.1|760817.1|762767.9|760767.9|30
1617365320000|2021-04-02 12:08:40|762805.2|760805.2|762789.2|760789.2|762805.2|760805.2|762789.1|760789.1|16
1617365330000|2021-04-02 12:08:50|762789.3|760789.3|762792.2|760792.2|762809.9|760809.9|762770.2|760770.2|22
1617365340000|2021-04-02 12:09:00|762792|760792|762794.7|760794.7|762802.3|760802.3|762759|760759|23
1617365350000|2021-04-02 12:09:10|762788.8|760788.8|762746.8|760746.8|762817.4|760817.4|762745.5|760745.5|28
1617365360000|2021-04-02 12:09:20|762746.2|760746.2|762748.1|760748.1|762757.1|760757.1|762735.2|760735.2|14
1617365370000|2021-04-02 12:09:30|762748.5|760748.5|762808.8|760808.8|762813.3|760813.3|762748.3|760748.3|22
1617365380000|2021-04-02 12:09:40|762805.8|760805.8|762928.1|760928.1|762931.8|760931.8|762794.4|760794.4|33
1617365390000|2021-04-02 12:09:50|762925.9|760925.9|762919.5|760919.5|762931.7|760931.7|762905.6|760905.6|23
1617365400000|2021-04-02 12:10:00|762921.5|760921.5|762936.6|760936.6|762956.2|760956.2|762920.6|760920.6|16
1617365410000|2021-04-02 12:10:10|762940.6|760940.6|762948.6|760948.6|762950.5|760950.5|762936.7|760936.7|14
1617365420000|2021-04-02 12:10:20|762949.4|760949.4|762963.8|760963.8|762967.3|760967.3|762946.3|760946.3|11
1617365430000|2021-04-02 12:10:30|762953.8|760953.8|762964.2|760964.2|762964.2|760964.2|762940.1|760940.1|13
1617365440000|2021-04-02 12:10:40|762965.9|760965.9|762465|761465|762977.8|761483.5|762465|760928.5|24
1617365450000|2021-04-02 12:10:50|762973.6|760973.6|762470.8|761470.8|762981.2|761471.4|762470.8|760971.9|15
1617365460000|2021-04-02 12:11:00|762472.4|761472.4|762476.5|761476.5|762478.3|761478.3|762472.3|761472.3|12
1617365470000|2021-04-02 12:11:10|762475.7|761475.7|762468.9|761468.9|762475.7|761475.7|762465.9|761465.9|18
1617365480000|2021-04-02 12:11:20|762467.8|761467.8|762569|761569|763071.2|761573.6|762467.8|760970.9|16
1617365490000|2021-04-02 12:11:30|762569.8|761569.8|762574.9|761574.9|763077.3|761581.3|762569.8|761067.2|10
1617365500000|2021-04-02 12:11:40|762575.2|761575.2|762559.3|761559.3|762575.2|761575.2|762559.3|761559.3|12
1617365510000|2021-04-02 12:11:50|762558.6|761558.6|762594.1|761594.1|763135.8|761615.4|762558.6|761124|21
1617365520000|2021-04-02 12:12:00|762594.3|761594.3|763284.3|761284.3|763295.2|761629.6|762592.2|761237.7|29
1617365530000|2021-04-02 12:12:10|763285.7|761285.7|763290.7|761290.7|763290.7|761290.7|763239.9|761239.9|24
1617365540000|2021-04-02 12:12:20|763291.4|761291.4|763253.4|761253.4|763291.4|761291.4|763231.6|761231.6|22
1617365550000|2021-04-02 12:12:30|763254.9|761254.9|763283.6|761283.6|763292.5|761767.6|762767.6|761233.4|22
1617365560000|2021-04-02 12:12:40|763284.2|761284.2|763274.9|761274.9|763290|761290|763258.8|761258.8|20
1617365570000|2021-04-02 12:12:50|763267.3|761267.3|763285.8|761285.8|763285.8|761285.8|763254.1|761254.1|14
1617365580000|2021-04-02 12:13:00|763276.7|761276.7|763248.8|761248.8|763279.7|761279.7|763234.3|761234.3|36
1617365590000|2021-04-02 12:13:10|763251.9|761251.9|763256.1|761256.1|763264.1|761733.4|762733.4|761231.3|35
1617365600000|2021-04-02 12:13:20|763254.9|761254.9|763227.7|761227.7|763258.6|761258.6|763217.5|761217.5|29
1617365610000|2021-04-02 12:13:30|763226.7|761226.7|763286.1|761286.1|763286.1|761777.4|762767.5|761222.4|20
1617365620000|2021-04-02 12:13:40|763282|761282|763290.6|761290.6|763291.5|761291.5|763257.1|761257.1|19
1617365630000|2021-04-02 12:13:50|763290.2|761290.2|763274.8|761274.8|763298.6|761298.6|763261.8|761261.8|21
1617365640000|2021-04-02 12:14:00|763273.1|761273.1|763299.1|761299.1|763301.5|761301.5|763264.1|761264.1|22
1617365650000|2021-04-02 12:14:10|763297.4|761297.4|763304.4|761304.4|763315.5|761315.5|763281.8|761281.8|21
1617365660000|2021-04-02 12:14:20|763295.6|761295.6|763305.4|761305.4|763313.2|761313.2|763287.9|761287.9|15
1617365670000|2021-04-02 12:14:30|763303|761303|763281.5|761281.5|763305.6|761305.6|763245.4|761245.4|24
1617365680000|2021-04-02 12:14:40|763293|761293|763284|761284|763300.9|761300.9|763284|761284|10
1617365690000|2021-04-02 12:14:50|763301.1|761301.1|763291.6|761291.6|763302.8|761302.8|763291.6|761291.6|14
1617365700000|2021-04-02 12:15:00|763292.2|761292.2|763246.7|761246.7|763304.1|761304.1|763243.8|761243.8|24
1617365710000|2021-04-02 12:15:10|763245.8|761245.8|763283.8|761283.8|763283.8|761283.8|763229.3|761229.3|18
1617365720000|2021-04-02 12:15:20|763285.8|761285.8|763282.6|761282.6|763304.5|761304.5|763274.2|761274.2|18
1617365730000|2021-04-02 12:15:30|763282|761282|762780.3|761780.3|763284.9|761803.5|762776.3|761279.2|8
1617365740000|2021-04-02 12:15:40|762781.1|761781.1|763287.8|761287.8|763294.8|761784.1|762781.1|761275.9|10
1617365750000|2021-04-02 12:15:50|763283.5|761283.5|763297.1|761297.1|763306.4|761306.4|763265.4|761265.4|20
1617365760000|2021-04-02 12:16:00|763268.4|761268.4|763282.9|761282.9|763294|761294|763268.4|761268.4|20
1617365770000|2021-04-02 12:16:10|763282.7|761282.7|762800.6|761800.6|763312.1|761800.6|762800.6|761276.9|16
1617365780000|2021-04-02 12:16:20|762829.4|761829.4|762855.1|761855.1|763352.7|761855.5|762808.2|761326.1|16
1617365790000|2021-04-02 12:16:30|762867.3|761867.3|763526.2|761526.2|763539.4|762023.8|762867.3|761499.1|24
1617365800000|2021-04-02 12:16:40|763524.2|761524.2|763518.9|761518.9|763530.1|761530.1|763512.6|761512.6|15
1617365810000|2021-04-02 12:16:50|763502.6|761502.6|762873.5|761873.5|763505.5|761888.7|762873.5|761396.3|30
1617365820000|2021-04-02 12:17:00|763406.7|761406.7|763269|761269|763406.7|761898.5|762898.5|761255.8|32
1617365830000|2021-04-02 12:17:10|763271.5|761271.5|763306|761306|763306|761306|763270.6|761270.6|22
1617365840000|2021-04-02 12:17:20|763305.6|761305.6|763284.5|761284.5|763309.1|761309.1|763277.1|761277.1|16
1617365850000|2021-04-02 12:17:30|763285|761285|763284.2|761284.2|763292.8|761292.8|763255.8|761255.8|22
1617365860000|2021-04-02 12:17:40|763285|761285|763287.4|761287.4|763304.9|761304.9|763268.2|761268.2|13
1617365870000|2021-04-02 12:17:50|763282.4|761282.4|763307.3|761307.3|763309.6|761309.6|763273.2|761273.2|24
1617365880000|2021-04-02 12:18:00|763305.4|761305.4|763331.5|761331.5|763334.8|761334.8|763298.9|761298.9|21
1617365890000|2021-04-02 12:18:10|763334.7|761334.7|763383.4|761383.4|763383.4|761383.4|763307.6|761307.6|19
1617365900000|2021-04-02 12:18:20|763356|761356|763346|761346|763407.6|761407.6|763342.4|761342.4|17
1617365910000|2021-04-02 12:18:30|763329.4|761329.4|763306.1|761306.1|763352.5|761352.5|763300.6|761300.6|18
1617365920000|2021-04-02 12:18:40|763313.9|761313.9|763321.5|761321.5|763340.7|761340.7|763298.5|761298.5|22
1617365930000|2021-04-02 12:18:50|763337.8|761337.8|763287.5|761287.5|763337.8|761337.8|763287.5|761287.5|17
1617365940000|2021-04-02 12:19:00|763309.1|761309.1|763304.3|761304.3|763309.1|761309.1|763291.8|761291.8|11
1617365950000|2021-04-02 12:19:10|763304.9|761304.9|763301.5|761301.5|763343.2|761343.2|763289.3|761289.3|9
1617365960000|2021-04-02 12:19:20|763269.7|761269.7|763298.2|761298.2|763317.9|761317.9|763252.6|761252.6|24
1617365970000|2021-04-02 12:19:30|763301.8|761301.8|763282.2|761282.2|763308.3|761308.3|763260.9|761260.9|16
1617365980000|2021-04-02 12:19:40|763286.4|761286.4|763299.5|761299.5|763318.4|761318.4|763286.4|761286.4|14
1617365990000|2021-04-02 12:19:50|763263.2|761263.2|763261.2|761261.2|763280.9|761280.9|763249.7|761249.7|20
1617366000000|2021-04-02 12:20:00|763250|761250|763189.9|761189.9|763264.8|761741.4|762694.7|761181.9|22
1617366010000|2021-04-02 12:20:10|763237.3|761237.3|763251.1|761251.1|763288|761288|763227.5|761227.5|21
1617366020000|2021-04-02 12:20:20|763228.2|761228.2|763244.4|761244.4|763244.4|761773.4|762773.4|761227.3|15
1617366030000|2021-04-02 12:20:30|763243.1|761243.1|763302.9|761302.9|763305.4|761305.4|763235.3|761235.3|30
1617366040000|2021-04-02 12:20:40|763274|761274|763295|761295|763301|761301|763260.1|761260.1|22
1617366050000|2021-04-02 12:20:50|763292.3|761292.3|763315.7|761315.7|763315.7|761315.7|763280|761280|24
1617366060000|2021-04-02 12:21:00|763294.6|761294.6|763279.3|761279.3|763295.8|761295.8|763268.6|761268.6|25
1617366070000|2021-04-02 12:21:10|763276.1|761276.1|763252.4|761252.4|763292|761292|763251.4|761251.4|18
1617366080000|2021-04-02 12:21:20|763270.6|761270.6|763288.4|761288.4|763291.3|761291.3|763259|761259|17
1617366090000|2021-04-02 12:21:30|763294.2|761294.2|763248.9|761248.9|763297|761297|763247.2|761247.2|13
1617366100000|2021-04-02 12:21:40|763254.5|761254.5|763236.3|761236.3|763275|761275|763228.9|761228.9|18
1617366110000|2021-04-02 12:21:50|763236.5|761236.5|763299.2|761299.2|763299.9|761299.9|763231|761231|23
1617366120000|2021-04-02 12:22:00|763300.1|761300.1|763263.4|761263.4|763300.1|761300.1|763258.2|761258.2|18
1617366130000|2021-04-02 12:22:10|763280.9|761280.9|763292.7|761292.7|763308.3|761308.3|763258.4|761258.4|28
1617366140000|2021-04-02 12:22:20|763298|761298|763299.3|761299.3|763314.5|761314.5|763266.6|761266.6|17
1617366150000|2021-04-02 12:22:30|763301.1|761301.1|763320.8|761320.8|763323.3|761323.3|763271.6|761271.6|20
1617366160000|2021-04-02 12:22:40|763314|761314|763342.8|761342.8|763354.2|761354.2|763285|761285|24
1617366170000|2021-04-02 12:22:50|763342.6|761342.6|763335.7|761335.7|763347.1|761347.1|763325.9|761325.9|14
1617366180000|2021-04-02 12:23:00|763336.8|761336.8|763247.4|761247.4|763356.8|761356.8|763247.4|761247.4|26
1617366190000|2021-04-02 12:23:10|763255.5|761255.5|763221.5|761221.5|763286.5|761286.5|763211.5|761211.5|31
1617366200000|2021-04-02 12:23:20|763212.1|761212.1|763265.2|761265.2|763276.1|761276.1|763194.7|761194.7|24
1617366210000|2021-04-02 12:23:30|763271.6|761271.6|763324.5|761324.5|763324.5|761324.5|763252.8|761252.8|15
1617366220000|2021-04-02 12:23:40|763330.2|761330.2|763288.3|761288.3|763330.2|761330.2|763265.7|761265.7|17
1617366230000|2021-04-02 12:23:50|763280.8|761280.8|763283.8|761283.8|763285.1|761285.1|763280.8|761280.8|5
1617366240000|2021-04-02 12:24:00|763283|761283|763361.9|761361.9|763365.8|761365.8|763283|761283|21
1617366250000|2021-04-02 12:24:10|763336.4|761336.4|763326|761326|763381.4|761381.4|763322.3|761322.3|23
1617366260000|2021-04-02 12:24:20|763328.4|761328.4|763338.4|761338.4|763357.6|761357.6|763319.9|761319.9|14
1617366270000|2021-04-02 12:24:30|763341.6|761341.6|763352.8|761352.8|763374.8|761374.8|763310.5|761310.5|19
1617366280000|2021-04-02 12:24:40|763280|761280|763272.6|761272.6|763337.9|761337.9|763256.4|761256.4|23
1617366290000|2021-04-02 12:24:50|763255.5|761255.5|763299.3|761299.3|763299.3|761299.3|763251.1|761251.1|14
1617366300000|2021-04-02 12:25:00|763280.5|761280.5|763287.3|761287.3|763295.3|761295.3|763272|761272|21
1617366310000|2021-04-02 12:25:10|763289.6|761289.6|763274.7|761274.7|763289.6|761289.6|763253.9|761253.9|13
1617366320000|2021-04-02 12:25:20|763268.3|761268.3|763248.3|761248.3|763286.7|761286.7|763227|761227|19
1617366330000|2021-04-02 12:25:30|763251.2|761251.2|763240.7|761240.7|763263.2|761263.2|763236.7|761236.7|18
1617366340000|2021-04-02 12:25:40|763251.8|761251.8|763226.3|761226.3|763293.3|761293.3|763226.3|761226.3|20
1617366350000|2021-04-02 12:25:50|763230.7|761230.7|763220.9|761220.9|763252.8|761252.8|763220.9|761220.9|15
1617366360000|2021-04-02 12:26:00|763253.5|761253.5|763292.7|761292.7|763292.7|761292.7|763253.5|761253.5|10
1617366370000|2021-04-02 12:26:10|763277.8|761277.8|763287.2|761287.2|763295.1|761295.1|763277.8|761277.8|9
1617366380000|2021-04-02 12:26:20|763251.6|761251.6|763253.2|761253.2|763259.3|761259.3|763250.8|761250.8|22
1617366390000|2021-04-02 12:26:30|763250.7|761250.7|763268.5|761268.5|763278.4|761278.4|763238.5|761238.5|20
1617366400000|2021-04-02 12:26:40|763273.6|761273.6|763248.2|761248.2|763274.7|761274.7|763248.2|761248.2|22
1617366410000|2021-04-02 12:26:50|763246.2|761246.2|763253.6|761253.6|763255.6|761255.6|763240.9|761240.9|20
1617366420000|2021-04-02 12:27:00|763260.5|761260.5|763251.7|761251.7|763263|761263|763235.6|761235.6|21
1617366430000|2021-04-02 12:27:10|763262.4|761262.4|763269.2|761269.2|763276.5|761276.5|763238|761238|29
1617366440000|2021-04-02 12:27:20|763287.5|761287.5|763277|761277|763310.8|761310.8|763233.9|761233.9|17
1617366450000|2021-04-02 12:27:30|763281.7|761281.7|763287.4|761287.4|763301.9|761301.9|763255.1|761255.1|21
1617366460000|2021-04-02 12:27:40|763287.1|761287.1|763302.9|761302.9|763302.9|761302.9|763268|761268|21
1617366470000|2021-04-02 12:27:50|763293.5|761293.5|763300.3|761300.3|763300.3|761300.3|763247.5|761247.5|17
1617366480000|2021-04-02 12:28:00|763310.3|761310.3|763323.3|761323.3|763334.7|761334.7|763274.1|761274.1|29
1617366490000|2021-04-02 12:28:10|763313.1|761313.1|763313.7|761313.7|763338.4|761338.4|763294.1|761294.1|20
1617366500000|2021-04-02 12:28:20|763315.5|761315.5|763299.7|761299.7|763341|761341|763299.7|761299.7|19
1617366510000|2021-04-02 12:28:30|763327.4|761327.4|763285.5|761285.5|763331.3|761331.3|763285.5|761285.5|15
1617366520000|2021-04-02 12:28:40|763289.3|761289.3|763330.3|761330.3|763330.4|761330.4|763280.5|761280.5|21
1617366530000|2021-04-02 12:28:50|763306.5|761306.5|763258.3|761258.3|763318.6|761318.6|763258.3|761258.3|28
1617366540000|2021-04-02 12:29:00|763273.8|761273.8|763293.8|761293.8|763309|761309|763237|761237|26
1617366550000|2021-04-02 12:29:10|763292.2|761292.2|763320.4|761320.4|763320.4|761320.4|763283.1|761283.1|23
1617366560000|2021-04-02 12:29:20|763318.4|761318.4|763348.6|761348.6|763348.6|761348.6|763243.5|761243.5|32
1617366570000|2021-04-02 12:29:30|763316.1|761316.1|763205|761205|763356.5|761356.5|763205|761205|30
1617366580000|2021-04-02 12:29:40|763192|761192|763220|761220|763282.1|761282.1|763192|761192|32
1617366590000|2021-04-02 12:29:50|763224.5|761224.5|763233.4|761233.4|763261.8|761261.8|763193.3|761193.3|27
1617366600000|2021-04-02 12:30:00|763258.5|761258.5|763554.1|761554.1|763630.2|761630.2|763246.5|761246.5|40
1617366610000|2021-04-02 12:30:10|763552.9|761552.9|763451.9|761451.9|763658|761658|763451.9|761451.9|38
1617366620000|2021-04-02 12:30:20|763549.8|761549.8|763415.1|761415.1|763549.8|761549.8|763400.5|761400.5|39
1617366630000|2021-04-02 12:30:30|763469.1|761469.1|763425|761425|763469.1|761469.1|763419.2|761419.2|39
1617366640000|2021-04-02 12:30:40|763413.5|761413.5|763534.5|761534.5|763605.5|761605.5|763413.5|761413.5|35
1617366650000|2021-04-02 12:30:50|763555.1|761555.1|763525.4|761525.4|763587.5|761587.5|763450|761450|34
1617366660000|2021-04-02 12:31:00|763494|761494|763474.5|761474.5|763551.5|761551.5|763473.1|761473.1|19
1617366670000|2021-04-02 12:31:10|763525|761525|763515.7|761515.7|763530.9|761530.9|763461.2|761461.2|22
1617366680000|2021-04-02 12:31:20|763555.5|761555.5|763453.3|761453.3|763555.5|761555.5|763453.3|761453.3|10
1617366690000|2021-04-02 12:31:30|763472|761472|763478.2|761478.2|763495.1|761495.1|763439.4|761439.4|25
1617366700000|2021-04-02 12:31:40|763446.1|761446.1|763555.6|761555.6|763584|761584|763444.5|761444.5|26
1617366710000|2021-04-02 12:31:50|763575.1|761575.1|763496.8|761496.8|763575.1|761575.1|763476.3|761476.3|24
1617366720000|2021-04-02 12:32:00|763524.7|761524.7|763460.5|761460.5|763524.7|761524.7|763454.1|761454.1|17
1617366730000|2021-04-02 12:32:10|763468.7|761468.7|763483.5|761483.5|763509.3|761509.3|763446.5|761446.5|32
1617366740000|2021-04-02 12:32:20|763469.7|761469.7|763468.4|761468.4|763530.6|761530.6|763441.9|761441.9|25
1617366750000|2021-04-02 12:32:30|763453.8|761453.8|763496.2|761496.2|763502.5|761502.5|763437.2|761437.2|25
1617366760000|2021-04-02 12:32:40|763530.4|761530.4|763490.5|761490.5|763530.4|761530.4|763465.5|761465.5|16
1617366770000|2021-04-02 12:32:50|763514.1|761514.1|763515|761515|763529.2|761529.2|763476.5|761476.5|18
1617366780000|2021-04-02 12:33:00|763517.9|761517.9|763490.7|761490.7|763521.5|761521.5|763442.5|761442.5|27
1617366790000|2021-04-02 12:33:10|763479.8|761479.8|763520.5|761520.5|763526.5|761526.5|763471.2|761471.2|24
1617366800000|2021-04-02 12:33:20|763523|761523|763537.6|761537.6|763555.4|761555.4|763516.4|761516.4|12
1617366810000|2021-04-02 12:33:30|763539|761539|763539.8|761539.8|763570.8|761570.8|763530.5|761530.5|20
1617366820000|2021-04-02 12:33:40|763549.1|761549.1|763744.6|761744.6|763766.6|761766.6|763533|761533|32
1617366830000|2021-04-02 12:33:50|763754.6|761754.6|763534|761534|763806.3|761806.3|763533|761533|35
1617366840000|2021-04-02 12:34:00|763536.4|761536.4|763591.9|761591.9|763591.9|761591.9|763525|761525|26
1617366850000|2021-04-02 12:34:10|763597.7|761597.7|763512.7|761512.7|763633.7|761633.7|763505.5|761505.5|29
1617366860000|2021-04-02 12:34:20|763514.6|761514.6|763518.7|761518.7|763566.9|761566.9|763505.1|761505.1|31
1617366870000|2021-04-02 12:34:30|763519.5|761519.5|763651|761651|763651|761651|763514.3|761514.3|25
1617366880000|2021-04-02 12:34:40|763643.4|761643.4|763628.9|761628.9|763657.9|761657.9|763561|761561|28
1617366890000|2021-04-02 12:34:50|763627.7|761627.7|763532.5|761532.5|763627.7|761627.7|763506.6|761506.6|27
1617366900000|2021-04-02 12:35:00|763535.4|761535.4|763481.5|761481.5|763575|761575|763481.5|761481.5|29
1617366910000|2021-04-02 12:35:10|763467.5|761467.5|763440|761440|763484|761484|763388.5|761388.5|34
1617366920000|2021-04-02 12:35:20|763412.2|761412.2|763391.1|761391.1|763448.4|761448.4|763376.1|761376.1|24
1617366930000|2021-04-02 12:35:30|763391.8|761391.8|763447.5|761447.5|763447.5|761447.5|763371.6|761371.6|12
1617366940000|2021-04-02 12:35:40|763435|761435|763219.1|761219.1|763435|761435|763197.5|761197.5|24
1617366950000|2021-04-02 12:35:50|763202|761202|763064.9|761064.9|763220|761220|763025.7|761025.7|33
1617366960000|2021-04-02 12:36:00|763053.3|761053.3|762981|760981|763062.8|761062.8|762975.4|760975.4|28
1617366970000|2021-04-02 12:36:10|762987.9|760987.9|763103.5|761103.5|763159.1|761159.1|762987.9|760987.9|31
1617366980000|2021-04-02 12:36:20|763103|761103|763105|761105|763125|761125|763092.5|761092.5|12
1617366990000|2021-04-02 12:36:30|763099|761099|763068.5|761068.5|763103|761103|763067.8|761067.8|14
1617367000000|2021-04-02 12:36:40|763069|761069|763013.5|761013.5|763069|761069|763009|761009|19
1617367010000|2021-04-02 12:36:50|763020.5|761020.5|763007.5|761007.5|763033|761033|762984.5|760984.5|14
1617367020000|2021-04-02 12:37:00|762980|760980|762919.2|760919.2|762982|760982|762862.6|760862.6|32
1617367030000|2021-04-02 12:37:10|762898.5|760898.5|762844.3|760844.3|762898.5|760898.5|762815.5|760815.5|32
1617367040000|2021-04-02 12:37:20|762843.6|760843.6|762842.5|760842.5|762878.5|760878.5|762806|760806|25
1617367050000|2021-04-02 12:37:30|762844.8|760844.8|762742.3|760742.3|762845.9|760845.9|762722.9|760722.9|31
1617367060000|2021-04-02 12:37:40|762734.7|760734.7|762695|760695|762738.1|760738.1|762671.5|760671.5|25
1617367070000|2021-04-02 12:37:50|762578|760578|762695.5|760695.5|762695.5|760695.5|762578|760578|18
1617367080000|2021-04-02 12:38:00|762696|760696|762786.1|760786.1|762793.1|760793.1|762680.4|760680.4|34
1617367090000|2021-04-02 12:38:10|762785.7|760785.7|762774.7|760774.7|762837.5|760837.5|762737.3|760737.3|27
1617367100000|2021-04-02 12:38:20|762775|760775|762692.3|760692.3|762775|760775|762675.5|760675.5|26
1617367110000|2021-04-02 12:38:30|762706.7|760706.7|762736|760736|762736|760736|762661.6|760661.6|28
1617367120000|2021-04-02 12:38:40|762695|760695|762733.7|760733.7|762762.5|760762.5|762690.3|760690.3|25
1617367130000|2021-04-02 12:38:50|762731.9|760731.9|762753.7|760753.7|762754.1|760754.1|762715.4|760715.4|20
1617367140000|2021-04-02 12:39:00|762745.5|760745.5|762772.1|760772.1|762781.2|760781.2|762720.1|760720.1|22
1617367150000|2021-04-02 12:39:10|762771.5|760771.5|762787.8|760787.8|762805|760805|762747.3|760747.3|20
1617367160000|2021-04-02 12:39:20|762784.3|760784.3|762721.2|760721.2|762795.4|760795.4|762721.2|760721.2|28
1617367170000|2021-04-02 12:39:30|762730|760730|762536.1|760536.1|762752.4|760752.4|762536.1|760536.1|34
1617367180000|2021-04-02 12:39:40|762562.5|760562.5|762465.6|760465.6|762562.5|760562.5|762432.5|760432.5|30
1617367190000|2021-04-02 12:39:50|762463.7|760463.7|762451.9|760451.9|762487.5|760487.5|762418.1|760418.1|30
1617367200000|2021-04-02 12:40:00|762467|760467|762328.7|760328.7|762467|760467|762310.5|760310.5|32
1617367210000|2021-04-02 12:40:10|762318.8|760318.8|762395.5|760395.5|762404.6|760404.6|762275.8|760275.8|27
1617367220000|2021-04-02 12:40:20|762393.8|760393.8|762457.5|760457.5|762487.5|760487.5|762392.7|760392.7|38
1617367230000|2021-04-02 12:40:30|762456.7|760456.7|762486.8|760486.8|762492.5|760492.5|762455.9|760455.9|29
1617367240000|2021-04-02 12:40:40|762492.5|760492.5|762517.4|760517.4|762568.7|760568.7|762476.7|760476.7|28
1617367250000|2021-04-02 12:40:50|762518.9|760518.9|762560.8|760560.8|762575.1|760575.1|762509.3|760509.3|23
1617367260000|2021-04-02 12:41:00|762529|760529|762549|760549|762569.9|760569.9|762529|760529|20
1617367270000|2021-04-02 12:41:10|762542.5|760542.5|762390|760390|762544|760544|762340.1|760340.1|24
1617367280000|2021-04-02 12:41:20|762346|760346|762364.5|760364.5|762406.5|760406.5|762340.8|760340.8|25
1617367290000|2021-04-02 12:41:30|762360.1|760360.1|762366.2|760366.2|762383.4|760383.4|762325.1|760325.1|24
1617367300000|2021-04-02 12:41:40|762366.6|760366.6|762407.2|760407.2|762414.6|760414.6|762346|760346|23
1617367310000|2021-04-02 12:41:50|762380.4|760380.4|762392.3|760392.3|762405|760405|762342.6|760342.6|11
1617367320000|2021-04-02 12:42:00|762393.5|760393.5|762332.5|760332.5|762393.5|760393.5|762315.3|760315.3|34
1617367330000|2021-04-02 12:42:10|762333.5|760333.5|762315.2|760315.2|762346.2|760955|761895.7|760304.5|26
1617367340000|2021-04-02 12:42:20|762337.5|760337.5|761897.5|760897.5|762337.5|760953|761897.5|760309.1|19
1617367350000|2021-04-02 12:42:30|761898.7|760898.7|762353.5|760353.5|762358.5|760898.7|761898.7|760313.7|12
1617367360000|2021-04-02 12:42:40|762402.5|760402.5|762409.6|760409.6|762410.3|760410.3|762369|760369|20
1617367370000|2021-04-02 12:42:50|762410.3|760410.3|762392|760392|762410.5|760410.5|762390.5|760390.5|19
1617367380000|2021-04-02 12:43:00|762387.5|760387.5|762449.9|760449.9|762485.2|760485.2|762375.5|760375.5|26
1617367390000|2021-04-02 12:43:10|762435|760435|762479.5|760479.5|762514.5|760514.5|762435|760435|17
1617367400000|2021-04-02 12:43:20|762506.5|760506.5|762519.2|760519.2|762530.7|760530.7|762449.7|760449.7|11
1617367410000|2021-04-02 12:43:30|762532.2|760532.2|762533.5|760533.5|762538.3|760538.3|762496.2|760496.2|21
1617367420000|2021-04-02 12:43:40|762532.9|760532.9|762633.5|760633.5|762634.3|760634.3|762502.8|760502.8|25
1617367430000|2021-04-02 12:43:50|762631.7|760631.7|762571.5|760571.5|762631.7|760631.7|762571.5|760571.5|12
1617367440000|2021-04-02 12:44:00|762530|760530|762633.5|760633.5|762633.5|760633.5|762530|760530|24
1617367450000|2021-04-02 12:44:10|762595.7|760595.7|762617.5|760617.5|762635|760635|762595.7|760595.7|12
1617367460000|2021-04-02 12:44:20|762624.6|760624.6|762165|761165|762630.1|761166.5|762164.5|760622.2|14
1617367470000|2021-04-02 12:44:30|762166.5|761166.5|762655.9|760655.9|762683.3|761200.5|762166.5|760643.4|18
1617367480000|2021-04-02 12:44:40|762658.8|760658.8|762650.1|760650.1|762658.9|760658.9|762590|760590|22
1617367490000|2021-04-02 12:44:50|762651.8|760651.8|762670.5|760670.5|762670.5|760670.5|762617.5|760617.5|22
1617367500000|2021-04-02 12:45:00|762645|760645|762574.3|760574.3|762645|760645|762540.5|760540.5|27
1617367510000|2021-04-02 12:45:10|762499.1|760499.1|762467.9|760467.9|762499.1|760499.1|762459.5|760459.5|27
1617367520000|2021-04-02 12:45:20|762482.6|760482.6|762389.2|760389.2|762490.5|760490.5|762375.7|760375.7|34
1617367530000|2021-04-02 12:45:30|762399.5|760399.5|762349.4|760349.4|762408.8|760408.8|762349.4|760349.4|20
1617367540000|2021-04-02 12:45:40|762389.5|760389.5|762509.9|760509.9|762523.5|760523.5|762389.5|760389.5|32
1617367550000|2021-04-02 12:45:50|762525.1|760525.1|762567.9|760567.9|762594.4|760594.4|762525.1|760525.1|21
1617367560000|2021-04-02 12:46:00|762582.5|760582.5|762555.6|760555.6|762618|760618|762547|760547|21
1617367570000|2021-04-02 12:46:10|762574.6|760574.6|762568|760568|762580.5|760580.5|762549.7|760549.7|17
1617367580000|2021-04-02 12:46:20|762567.8|760567.8|762531.1|760531.1|762567.8|760567.8|762531.1|760531.1|17
1617367590000|2021-04-02 12:46:30|762527.5|760527.5|762445.7|760445.7|762538|760538|762434.3|760434.3|16
1617367600000|2021-04-02 12:46:40|762442.3|760442.3|762395.6|760395.6|762482.2|760482.2|762366.8|760366.8|25
1617367610000|2021-04-02 12:46:50|762387.2|760387.2|762409.7|760409.7|762420.8|760420.8|762387.2|760387.2|25
1617367620000|2021-04-02 12:47:00|762409.1|760409.1|762450|760450|762450|760450|762407.3|760407.3|26
1617367630000|2021-04-02 12:47:10|762458.3|760458.3|762514.8|760514.8|762515.8|760515.8|762458.3|760458.3|30
1617367640000|2021-04-02 12:47:20|762515.2|760515.2|762481.1|760481.1|762535.5|760535.5|762481.1|760481.1|21
1617367650000|2021-04-02 12:47:30|762420.4|760420.4|762365|760365|762420.4|760420.4|762365|760365|26
1617367660000|2021-04-02 12:47:40|762354.5|760354.5|762393.9|760393.9|762393.9|760393.9|762354.5|760354.5|25
1617367670000|2021-04-02 12:47:50|762392.1|760392.1|762577|760577|762582|761071|762031.1|760390.4|27
1617367680000|2021-04-02 12:48:00|762583.1|760583.1|762590.7|760590.7|762597.6|761086.3|762081.2|760559.1|28
1617367690000|2021-04-02 12:48:10|762591|760591|762063.1|761063.1|762591.1|761082|762052.9|760571.7|23
1617367700000|2021-04-02 12:48:20|762065.4|761065.4|762067.9|761067.9|762570.8|761067.9|762064.5|760566.8|12
1617367710000|2021-04-02 12:48:30|762066.1|761066.1|762564.9|760564.9|762566.2|761068.6|762064.4|760564.9|10
1617367720000|2021-04-02 12:48:40|762562.4|760562.4|762566.3|760566.3|762575.4|760575.4|762562.4|760562.4|10
1617367730000|2021-04-02 12:48:50|762564|760564|762591.8|760591.8|762603.7|760603.7|762564|760564|7
1617367740000|2021-04-02 12:49:00|762592.8|760592.8|762046.5|761046.5|762592.8|761046.5|762036.9|760549.8|18
1617367750000|2021-04-02 12:49:10|762042.5|761042.5|762047.6|761047.6|762558.3|761051.8|762032.5|760554|13
1617367760000|2021-04-02 12:49:20|762044.3|761044.3|762056.2|761056.2|762534.5|761076.1|762033.7|760534.5|20
1617367770000|2021-04-02 12:49:30|762518.6|760518.6|762592.5|760592.5|762608.6|760608.6|762518.6|760518.6|23
1617367780000|2021-04-02 12:49:40|762589|760589|762494.9|760494.9|762591.7|761072.9|762046.5|760491.9|29
1617367790000|2021-04-02 12:49:50|762504|760504|762485.7|760485.7|762529.1|760529.1|762419.4|760419.4|27
1617367800000|2021-04-02 12:50:00|762501.9|760501.9|762488.5|760488.5|762512.3|760512.3|762470.1|760470.1|22
1617367810000|2021-04-02 12:50:10|762497.5|760497.5|762498|760498|762498|760498|762478.2|760478.2|23
1617367820000|2021-04-02 12:50:20|762496.5|760496.5|762476.3|760476.3|762509.2|760509.2|762474.6|760474.6|22
1617367830000|2021-04-02 12:50:30|762480.6|760480.6|762485.8|760485.8|762492.4|760492.4|762480.1|760480.1|25
1617367840000|2021-04-02 12:50:40|762490.1|760490.1|762495|760495|762495.8|760495.8|762470.1|760470.1|25
1617367850000|2021-04-02 12:50:50|762493.9|760493.9|762429.3|760429.3|762550|761050.8|762045.3|760419.1|30
1617367860000|2021-04-02 12:51:00|762427.7|760427.7|762402.3|760402.3|762444.8|760444.8|762394.2|760394.2|19
1617367870000|2021-04-02 12:51:10|762412.3|760412.3|762411.6|760411.6|762426.2|760426.2|762409.6|760409.6|9
1617367880000|2021-04-02 12:51:20|762411.9|760411.9|762422.5|760422.5|762435.7|760435.7|762411.9|760411.9|19
1617367890000|2021-04-02 12:51:30|762437.4|760437.4|762422.8|760422.8|762437.4|760437.4|762419.7|760419.7|10
1617367900000|2021-04-02 12:51:40|762421.9|760421.9|762426.7|760426.7|762429.6|760429.6|762421.9|760421.9|14
1617367910000|2021-04-02 12:51:50|762425.7|760425.7|762428.1|760428.1|762439|760439|762413.9|760413.9|18
1617367920000|2021-04-02 12:52:00|762423.3|760423.3|762307.5|760307.5|762428.1|760428.1|762265.6|760265.6|25
1617367930000|2021-04-02 12:52:10|762338.6|760338.6|762443.4|760443.4|762463.7|760844|761841.2|760315.5|37
1617367940000|2021-04-02 12:52:20|762439.3|760439.3|762418.9|760418.9|762478.9|760478.9|762413.6|760413.6|29
1617367950000|2021-04-02 12:52:30|762399.4|760399.4|762429.1|760429.1|762442.1|760442.1|762399.4|760399.4|25
1617367960000|2021-04-02 12:52:40|762494.4|760494.4|762549.9|760549.9|762577|760577|762494.4|760494.4|29
1617367970000|2021-04-02 12:52:50|762551.9|760551.9|762562.7|760562.7|762601.5|760601.5|762548.5|760548.5|22
1617367980000|2021-04-02 12:53:00|762564.2|760564.2|762613.2|760613.2|762625.2|760625.2|762564.2|760564.2|19
1617367990000|2021-04-02 12:53:10|762615.5|760615.5|762602.9|760602.9|762633.1|760633.1|762602.6|760602.6|23
1617368000000|2021-04-02 12:53:20|762604.8|760604.8|762557|760557|762604.8|761068.1|762067.5|760549.4|27
1617368010000|2021-04-02 12:53:30|762557.1|760557.1|762466.6|760466.6|762584.5|761052.8|762052.8|760466.6|25
1617368020000|2021-04-02 12:53:40|762463.5|760463.5|762431.2|760431.2|762498|760498|762414|760414|26
1617368030000|2021-04-02 12:53:50|762429.6|760429.6|762499.4|760499.4|762522.1|760522.1|762429.6|760429.6|29
1617368040000|2021-04-02 12:54:00|762510|760510|762500.1|760500.1|762510.1|760510.1|762485.3|760485.3|19
1617368050000|2021-04-02 12:54:10|762516.5|760516.5|762254.5|760254.5|762520.3|760520.3|762197.4|760197.4|36
1617368060000|2021-04-02 12:54:20|762268.8|760268.8|762299.9|760299.9|762304.7|760304.7|762250.9|760250.9|25
1617368070000|2021-04-02 12:54:30|762298.3|760298.3|762286.5|760286.5|762298.3|760298.3|762281.7|760281.7|20
1617368080000|2021-04-02 12:54:40|762290.1|760290.1|762290.6|760290.6|762305.2|760305.2|762288|760288|12
1617368090000|2021-04-02 12:54:50|762286.6|760286.6|762265.1|760265.1|762295.6|760295.6|762250.1|760250.1|25
1617368100000|2021-04-02 12:55:00|762264|760264|762264.6|760264.6|762287.1|760287.1|762207.3|760207.3|29
1617368110000|2021-04-02 12:55:10|762264.5|760264.5|761824.9|760824.9|762330.4|760824.9|761824.9|760259.3|29
1617368120000|2021-04-02 12:55:20|761833.5|760833.5|762342.2|760342.2|762345.5|760833.5|761833.5|760323.9|23
1617368130000|2021-04-02 12:55:30|762339.8|760339.8|762351.1|760351.1|762357|760357|762339.8|760339.8|19
1617368140000|2021-04-02 12:55:40|762351.6|760351.6|762312.1|760312.1|762355.6|760821|761820|760311.4|17
1617368150000|2021-04-02 12:55:50|762324.7|760324.7|762430.5|760430.5|762448.1|760448.1|762324.7|760324.7|26
1617368160000|2021-04-02 12:56:00|762417.9|760417.9|762396.3|760396.3|762424.7|760905.9|761892.9|760364.5|30
1617368170000|2021-04-02 12:56:10|762394.3|760394.3|762347.1|760347.1|762396.5|760860.9|761860.9|760302|22
1617368180000|2021-04-02 12:56:20|762351.4|760351.4|762344.6|760344.6|762355.7|760355.7|762339|760339|11
1617368190000|2021-04-02 12:56:30|762344.2|760344.2|762343.9|760343.9|762350.3|760350.3|762341.1|760341.1|13
1617368200000|2021-04-02 12:56:40|762345.4|760345.4|762420.1|760420.1|762420.1|760881.8|761881.8|760342.3|30
1617368210000|2021-04-02 12:56:50|762436.4|760436.4|762398.3|760398.3|762457.4|760457.4|762386.8|760386.8|17
1617368220000|2021-04-02 12:57:00|762398|760398|762465.8|760465.8|762465.8|760939.6|761939.6|760398|23
1617368230000|2021-04-02 12:57:10|762465.9|760465.9|762517.2|760517.2|762518.3|760518.3|762465.9|760465.9|29
1617368240000|2021-04-02 12:57:20|762519.4|760519.4|762520.9|760520.9|762524.7|760524.7|762512.1|760512.1|26
1617368250000|2021-04-02 12:57:30|762529.2|760529.2|762543.6|760543.6|762549.1|760549.1|762521.6|760521.6|20
1617368260000|2021-04-02 12:57:40|762541.7|760541.7|762563|760563|762563|760563|762539.9|760539.9|18
1617368270000|2021-04-02 12:57:50|762560.7|760560.7|762485|760485|762562.3|760562.3|762480.5|760480.5|24
1617368280000|2021-04-02 12:58:00|762482.8|760482.8|762450.4|760450.4|762485.3|760485.3|762419.9|760419.9|26
1617368290000|2021-04-02 12:58:10|762439.4|760439.4|762437.2|760437.2|762457.5|760457.5|762429.8|760429.8|21
1617368300000|2021-04-02 12:58:20|762436|760436|762455.8|760455.8|762471.6|760471.6|762426.7|760426.7|24
1617368310000|2021-04-02 12:58:30|762457.5|760457.5|762595.1|760595.1|762595.1|760595.1|762457.5|760457.5|34
1617368320000|2021-04-02 12:58:40|762591.4|760591.4|762569.9|760569.9|762600|760600|762546.5|760546.5|21
1617368330000|2021-04-02 12:58:50|762583.1|760583.1|762571.9|760571.9|762589.9|760589.9|762551.7|760551.7|17
1617368340000|2021-04-02 12:59:00|762571.4|760571.4|762503.2|760503.2|762595.1|760595.1|762495|760495|23
1617368350000|2021-04-02 12:59:10|762504.9|760504.9|762578.1|760578.1|762592.4|760592.4|762504.9|760504.9|29
1617368360000|2021-04-02 12:59:20|762578.9|760578.9|762550.3|760550.3|762588.5|760588.5|762550.3|760550.3|15
1617368370000|2021-04-02 12:59:30|762542|760542|762558.6|760558.6|762580.7|760580.7|762535.5|760535.5|16
1617368380000|2021-04-02 12:59:40|762565.4|760565.4|762568.8|760568.8|762598.1|760598.1|762563.8|760563.8|23
1617368390000|2021-04-02 12:59:50|762573.4|760573.4|762548.8|760548.8|762578.8|760578.8|762494.5|760494.5|37
1617368400000|2021-04-02 13:00:00|762539.6|760539.6|762570.4|760570.4|762597.4|760597.4|762510.5|760510.5|32
1617368410000|2021-04-02 13:00:10|762566.1|760566.1|762550.3|760550.3|762584.7|760584.7|762547.2|760547.2|13
1617368420000|2021-04-02 13:00:20|762554.3|760554.3|762553.2|760553.2|762606.7|761063.3|762063.3|760543.7|21
1617368430000|2021-04-02 13:00:30|762539.4|760539.4|762517.6|760517.6|762552.6|760552.6|762517.6|760517.6|13
1617368440000|2021-04-02 13:00:40|762537.4|760537.4|762567.2|760567.2|762572.8|760572.8|762537.4|760537.4|17
1617368450000|2021-04-02 13:00:50|762567.1|760567.1|762571.3|760571.3|762587.9|760587.9|762565.3|760565.3|15
1617368460000|2021-04-02 13:01:00|762569.1|760569.1|762532.9|760532.9|762575.6|760575.6|762495.1|760495.1|22
1617368470000|2021-04-02 13:01:10|762523.8|760523.8|762481.7|760481.7|762543.6|760543.6|762469.1|760469.1|26
1617368480000|2021-04-02 13:01:20|762466.3|760466.3|762533.3|760533.3|762570.9|760570.9|762443.7|760443.7|29
1617368490000|2021-04-02 13:01:30|762540.4|760540.4|762558.9|760558.9|762569|760569|762538.4|760538.4|21
1617368500000|2021-04-02 13:01:40|762557.3|760557.3|762572.6|760572.6|762572.6|760572.6|762551.8|760551.8|11
1617368510000|2021-04-02 13:01:50|762571.2|760571.2|762604.1|760604.1|762604.1|760604.1|762554.6|760554.6|19
1617368520000|2021-04-02 13:02:00|762599.8|760599.8|762618.7|760618.7|762618.7|761132.4|762132.4|760567.9|32
1617368530000|2021-04-02 13:02:10|762612.1|760612.1|762587.6|760587.6|762612.1|760612.1|762579.5|760579.5|20
1617368540000|2021-04-02 13:02:20|762586.1|760586.1|762586.8|760586.8|762601.6|760601.6|762581.3|760581.3|17
1617368550000|2021-04-02 13:02:30|762586.4|760586.4|762626.4|760626.4|762641.7|760641.7|762586.4|760586.4|18
1617368560000|2021-04-02 13:02:40|762628.7|760628.7|762140.1|761140.1|762652.5|761150.5|762139.8|760628.7|25
1617368570000|2021-04-02 13:02:50|762141.8|761141.8|762672.7|760672.7|762676.6|761145.5|762141.8|760667|12
1617368580000|2021-04-02 13:03:00|762664.9|760664.9|762648.6|760648.6|762664.9|760664.9|762631.1|760631.1|19
1617368590000|2021-04-02 13:03:10|762650.7|760650.7|762657.4|760657.4|762672.3|760672.3|762637.4|760637.4|17
1617368600000|2021-04-02 13:03:20|762658.4|760658.4|762696.6|760696.6|762705.9|760705.9|762655.5|760655.5|23
1617368610000|2021-04-02 13:03:30|762693.3|760693.3|762833.1|760833.1|762846.4|760846.4|762693.3|760693.3|27
1617368620000|2021-04-02 13:03:40|762836.7|760836.7|762907.3|760907.3|762928.1|760928.1|762836.7|760836.7|28
1617368630000|2021-04-02 13:03:50|762908.4|760908.4|762989.2|760989.2|763008.2|761008.2|762908.4|760908.4|32
1617368640000|2021-04-02 13:04:00|762990.6|760990.6|762851.1|760851.1|762999.3|760999.3|762814|760814|32
1617368650000|2021-04-02 13:04:10|762851.5|760851.5|762856.7|760856.7|762859.8|760859.8|762838.4|760838.4|15
1617368660000|2021-04-02 13:04:20|762841.3|760841.3|762750.5|760750.5|762844.5|760844.5|762735.9|760735.9|33
1617368670000|2021-04-02 13:04:30|762732.2|760732.2|762752.4|760752.4|762764.2|760764.2|762732.2|760732.2|18
1617368680000|2021-04-02 13:04:40|762752.6|760752.6|762851.6|760851.6|762851.6|760851.6|762751.2|760751.2|26
1617368690000|2021-04-02 13:04:50|762856.5|760856.5|762906.2|760906.2|762927|760927|762854.4|760854.4|24
1617368700000|2021-04-02 13:05:00|762911.7|760911.7|762830.4|760830.4|762911.7|760911.7|762828.3|760828.3|29
1617368710000|2021-04-02 13:05:10|762824.1|760824.1|762797.5|760797.5|762838.6|760838.6|762748.6|760748.6|36
1617368720000|2021-04-02 13:05:20|762795.8|760795.8|762820.2|760820.2|762826.6|760826.6|762784|760784|18
1617368730000|2021-04-02 13:05:30|762829.1|760829.1|762815.7|760815.7|762829.1|760829.1|762788.2|760788.2|21
1617368740000|2021-04-02 13:05:40|762815.9|760815.9|762830.3|760830.3|762832.8|760832.8|762804|760804|15
1617368750000|2021-04-02 13:05:50|762837.4|760837.4|762811.3|760811.3|762837.8|760837.8|762802.2|760802.2|14
1617368760000|2021-04-02 13:06:00|762823.1|760823.1|762933.7|760933.7|762956.1|761427.5|762415|760823.1|30
1617368770000|2021-04-02 13:06:10|762964.4|760964.4|762981.2|760981.2|762989.4|761500.8|762472.8|760942.3|24
1617368780000|2021-04-02 13:06:20|762975.5|760975.5|763083.2|761083.2|763093.2|761592.1|762585.9|760946.4|28
1617368790000|2021-04-02 13:06:30|763068.9|761068.9|763089.3|761089.3|763107.2|761572|762572|761056.5|20
1617368800000|2021-04-02 13:06:40|763090.9|761090.9|763133.8|761133.8|763190.4|761597.4|762597.4|761060|35
1617368810000|2021-04-02 13:06:50|763142.5|761142.5|763107|761107|763143.6|761143.6|763090|761090|30
1617368820000|2021-04-02 13:07:00|763106.4|761106.4|763118.3|761118.3|763139.2|761139.2|763097.9|761097.9|29
1617368830000|2021-04-02 13:07:10|763128|761128|763165.5|761165.5|763166.5|761166.5|763128|761128|27
1617368840000|2021-04-02 13:07:20|763199.1|761199.1|763155.6|761155.6|763199.1|761199.1|763145.5|761145.5|28
1617368850000|2021-04-02 13:07:30|763137|761137|763150.8|761150.8|763169.2|761658|762658|761088.5|28
1617368860000|2021-04-02 13:07:40|763152.5|761152.5|763147.6|761147.6|763157.8|761157.8|763119.3|761119.3|26
1617368870000|2021-04-02 13:07:50|763148.9|761148.9|763144.1|761144.1|763192.5|761192.5|763143.8|761143.8|26
1617368880000|2021-04-02 13:08:00|763154.9|761154.9|763187.1|761187.1|763187.1|761187.1|763147.3|761147.3|22
1617368890000|2021-04-02 13:08:10|763174.7|761174.7|762730.4|761730.4|763225.8|761742.5|762730.4|761151.7|19
1617368900000|2021-04-02 13:08:20|762757|761757|763243.1|761243.1|763266.9|761758.1|762714.5|761216.1|34
1617368910000|2021-04-02 13:08:30|763248.4|761248.4|763251.9|761251.9|763280.8|761280.8|763241.6|761241.6|31
1617368920000|2021-04-02 13:08:40|763249.6|761249.6|763223.2|761223.2|763282.5|761747.2|762740.1|761223.2|26
1617368930000|2021-04-02 13:08:50|763214.6|761214.6|763282.3|761282.3|763301.3|761782.6|762745.8|761214.6|30
1617368940000|2021-04-02 13:09:00|763281.8|761281.8|763258.4|761258.4|763313.7|761788.1|762735.7|761242.8|33
1617368950000|2021-04-02 13:09:10|763260.6|761260.6|763217|761217|763292.6|761292.6|763209.5|761209.5|32
1617368960000|2021-04-02 13:09:20|763208.1|761208.1|763138.1|761138.1|763260.7|761715.5|762715.5|761138.1|39
1617368970000|2021-04-02 13:09:30|763149.2|761149.2|763163.8|761163.8|763237.8|761237.8|763149.2|761149.2|34
1617368980000|2021-04-02 13:09:40|763175.7|761175.7|763210.3|761210.3|763211.7|761211.7|763149.7|761149.7|34
1617368990000|2021-04-02 13:09:50|763200.2|761200.2|763210.4|761210.4|763222.1|761222.1|763191.9|761191.9|28
1617369000000|2021-04-02 13:10:00|763210.3|761210.3|763106|761106|763227.2|761646.5|762578.3|761077.1|38
1617369010000|2021-04-02 13:10:10|763106.5|761106.5|763109.8|761109.8|763130.6|761130.6|763069.4|761069.4|28
1617369020000|2021-04-02 13:10:20|763113.9|761113.9|763067|761067|763113.9|761113.9|763067|761067|31
1617369030000|2021-04-02 13:10:30|763092.2|761092.2|763070.4|761070.4|763098.3|761098.3|763024.4|761024.4|35
1617369040000|2021-04-02 13:10:40|763067|761067|763050.1|761050.1|763099|761099|763046.5|761046.5|25
1617369050000|2021-04-02 13:10:50|763048.8|761048.8|763054.7|761054.7|763058.5|761058.5|763007.5|761007.5|27
1617369060000|2021-04-02 13:11:00|763056.4|761056.4|763211.9|761211.9|763229.7|761229.7|763056.4|761056.4|25
1617369070000|2021-04-02 13:11:10|763205.9|761205.9|763176|761176|763231.7|761231.7|763169.4|761169.4|26
1617369080000|2021-04-02 13:11:20|763210.7|761210.7|763267.6|761267.6|763287.6|761287.6|763197.8|761197.8|32
1617369090000|2021-04-02 13:11:30|763271.5|761271.5|763300.6|761300.6|763328.6|761328.6|763271.5|761271.5|28
1617369100000|2021-04-02 13:11:40|763314.8|761314.8|763296.8|761296.8|763317.3|761317.3|763296|761296|25
1617369110000|2021-04-02 13:11:50|763295.2|761295.2|763296.4|761296.4|763311.4|761311.4|763274.8|761274.8|20
1617369120000|2021-04-02 13:12:00|763302.6|761302.6|763253.7|761253.7|763302.6|761302.6|763215.1|761215.1|20
1617369130000|2021-04-02 13:12:10|763250.6|761250.6|763194.6|761194.6|763250.6|761250.6|763167.2|761167.2|28
1617369140000|2021-04-02 13:12:20|763231.7|761231.7|763234.9|761234.9|763289.8|761289.8|763215.3|761215.3|19
1617369150000|2021-04-02 13:12:30|763212.6|761212.6|763249.2|761249.2|763260.9|761260.9|763210.9|761210.9|15
1617369160000|2021-04-02 13:12:40|763254|761254|763099.5|761099.5|763254|761254|763097|761097|29
1617369170000|2021-04-02 13:12:50|763110.6|761110.6|763207.4|761207.4|763221.5|761221.5|763106.2|761106.2|33
1617369180000|2021-04-02 13:13:00|763205.2|761205.2|763185.8|761185.8|763226.5|761226.5|763175.1|761175.1|27
1617369190000|2021-04-02 13:13:10|763187.3|761187.3|763151.6|761151.6|763210.4|761210.4|763147.3|761147.3|29
1617369200000|2021-04-02 13:13:20|763201.4|761201.4|763175.3|761175.3|763201.4|761201.4|763161.9|761161.9|18
1617369210000|2021-04-02 13:13:30|763185.9|761185.9|763161.7|761161.7|763195.3|761195.3|763145.1|761145.1|26
1617369220000|2021-04-02 13:13:40|763171.4|761171.4|763143.4|761143.4|763171.4|761171.4|763139.9|761139.9|17
1617369230000|2021-04-02 13:13:50|763150.5|761150.5|763151.8|761151.8|763183.2|761183.2|763141.9|761141.9|22
1617369240000|2021-04-02 13:14:00|763151.1|761151.1|763142.8|761142.8|763171.2|761171.2|763122.2|761122.2|28
1617369250000|2021-04-02 13:14:10|763147.4|761147.4|763186|761186|763186|761186|763123.8|761123.8|20
1617369260000|2021-04-02 13:14:20|763147|761147|763159.3|761159.3|763162.5|761162.5|763144.6|761144.6|26
1617369270000|2021-04-02 13:14:30|763164.9|761164.9|763148|761148|763164.9|761164.9|763147.3|761147.3|10
1617369280000|2021-04-02 13:14:40|763147.7|761147.7|763151.1|761151.1|763160|761160|763136.9|761136.9|14
1617369290000|2021-04-02 13:14:50|763137.3|761137.3|763141.5|761141.5|763151.5|761151.5|763129.9|761129.9|20
1617369300000|2021-04-02 13:15:00|763149.5|761149.5|763175.9|761175.9|763180.9|761180.9|763143.6|761143.6|27
1617369310000|2021-04-02 13:15:10|763180.2|761180.2|763222.4|761222.4|763277.7|761277.7|763180.2|761180.2|24
1617369320000|2021-04-02 13:15:20|763213.1|761213.1|763220.2|761220.2|763228|761228|763205.9|761205.9|22
1617369330000|2021-04-02 13:15:30|763218.2|761218.2|763153|761153|763218.7|761218.7|763137.5|761137.5|23
1617369340000|2021-04-02 13:15:40|763174.3|761174.3|763172.6|761172.6|763182.4|761182.4|763154.9|761154.9|25
1617369350000|2021-04-02 13:15:50|763171|761171|763173.4|761173.4|763178.7|761178.7|763166.8|761166.8|22
1617369360000|2021-04-02 13:16:00|763172.3|761172.3|763129.7|761129.7|763173.3|761173.3|763113|761113|27
1617369370000|2021-04-02 13:16:10|763125.9|761125.9|763113.2|761113.2|763135.1|761135.1|763100|761100|18
1617369380000|2021-04-02 13:16:20|763109.8|761109.8|763095|761095|763109.8|761109.8|763084.8|761084.8|14
1617369390000|2021-04-02 13:16:30|763091.1|761091.1|763093.9|761093.9|763102.3|761102.3|763075.9|761075.9|17
1617369400000|2021-04-02 13:16:40|763094.8|761094.8|763083.1|761083.1|763110.3|761110.3|763083.1|761083.1|15
1617369410000|2021-04-02 13:16:50|763082.1|761082.1|763088.1|761088.1|763101.7|761593.9|762593.9|761054.9|20
1617369420000|2021-04-02 13:17:00|763086.6|761086.6|763066.9|761066.9|763093.7|761093.7|763066.9|761066.9|19
1617369430000|2021-04-02 13:17:10|763080.7|761080.7|763081.5|761081.5|763095|761095|763066.1|761066.1|18
1617369440000|2021-04-02 13:17:20|763081|761081|763079.6|761079.6|763081|761081|763069|761069|14
1617369450000|2021-04-02 13:17:30|763075.7|761075.7|763089.9|761089.9|763099.4|761099.4|763072.8|761072.8|15
1617369460000|2021-04-02 13:17:40|763089.3|761089.3|763098.7|761098.7|763098.7|761098.7|763081.9|761081.9|15
1617369470000|2021-04-02 13:17:50|763099.4|761099.4|763120|761120|763134.3|761134.3|763093.8|761093.8|17
1617369480000|2021-04-02 13:18:00|763155.2|761155.2|763120.3|761120.3|763155.2|761155.2|763119.7|761119.7|20
1617369490000|2021-04-02 13:18:10|763120.7|761120.7|763126.9|761126.9|763132|761132|763115.4|761115.4|17
1617369500000|2021-04-02 13:18:20|763128.5|761128.5|763118|761118|763129.4|761129.4|763118|761118|11
1617369510000|2021-04-02 13:18:30|763120|761120|763106.9|761106.9|763124.4|761124.4|763106.9|761106.9|9
1617369520000|2021-04-02 13:18:40|763104|761104|763147.3|761147.3|763155.3|761155.3|763080|761080|29
1617369530000|2021-04-02 13:18:50|763147|761147|763092.5|761092.5|763147|761147|763075.5|761075.5|25
1617369540000|2021-04-02 13:19:00|763060|761060|763160.9|761160.9|763167.3|761167.3|763060|761060|23
1617369550000|2021-04-02 13:19:10|763163.7|761163.7|763192.6|761192.6|763196.8|761196.8|763163.7|761163.7|29
1617369560000|2021-04-02 13:19:20|763203|761203|763211.5|761211.5|763214.4|761214.4|763190.1|761190.1|18
1617369570000|2021-04-02 13:19:30|763224.2|761224.2|763212|761212|763235.9|761235.9|763196.5|761196.5|25
1617369580000|2021-04-02 13:19:40|763214.1|761214.1|763176.5|761176.5|763214.1|761214.1|763174.6|761174.6|15
1617369590000|2021-04-02 13:19:50|763167.6|761167.6|763177.7|761177.7|763185|761185|763154.6|761154.6|19
1617369600000|2021-04-02 13:20:00|763175.4|761175.4|763189.1|761189.1|763189.1|761189.1|763132.5|761132.5|31
1617369610000|2021-04-02 13:20:10|763187.1|761187.1|763185.6|761185.6|763194|761194|763185|761185|18
1617369620000|2021-04-02 13:20:20|763189|761189|763320.2|761320.2|763320.2|761320.2|763176.3|761176.3|22
1617369630000|2021-04-02 13:20:30|763319.7|761319.7|763288.2|761288.2|763339|761339|763279.9|761279.9|26
1617369640000|2021-04-02 13:20:40|763285.1|761285.1|763279|761279|763289.3|761289.3|763271.7|761271.7|21
1617369650000|2021-04-02 13:20:50|763278.3|761278.3|763267.9|761267.9|763283.7|761283.7|763241.1|761241.1|22
1617369660000|2021-04-02 13:21:00|763265|761265|763240.1|761240.1|763283.2|761283.2|763228.8|761228.8|21
1617369670000|2021-04-02 13:21:10|763247.9|761247.9|763244.4|761244.4|763247.9|761247.9|763231.3|761231.3|16
1617369680000|2021-04-02 13:21:20|763241.3|761241.3|763238|761238|763250.5|761250.5|763228.6|761228.6|18
1617369690000|2021-04-02 13:21:30|763238.8|761238.8|763204.9|761204.9|763241.9|761241.9|763187.5|761187.5|21
1617369700000|2021-04-02 13:21:40|763203.3|761203.3|763209.3|761209.3|763214.2|761214.2|763203.1|761203.1|14
1617369710000|2021-04-02 13:21:50|763208.6|761208.6|763132.1|761132.1|763216.4|761216.4|763127.5|761127.5|32
1617369720000|2021-04-02 13:22:00|763138.6|761138.6|763112.1|761112.1|763149.5|761149.5|763097.8|761097.8|25
1617369730000|2021-04-02 13:22:10|763108.5|761108.5|763067.3|761067.3|763113.6|761113.6|763055.5|761055.5|21
1617369740000|2021-04-02 13:22:20|763062.9|761062.9|763064.6|761064.6|763073.1|761073.1|763048.1|761048.1|14
1617369750000|2021-04-02 13:22:30|763064.9|761064.9|763072.8|761072.8|763072.8|761072.8|763049.2|761049.2|15
1617369760000|2021-04-02 13:22:40|763072.3|761072.3|763079.9|761079.9|763084.4|761084.4|763060.6|761060.6|22
1617369770000|2021-04-02 13:22:50|763076.8|761076.8|763131.1|761131.1|763131.1|761131.1|763066.6|761066.6|21
1617369780000|2021-04-02 13:23:00|763127.6|761127.6|763101.1|761101.1|763127.6|761127.6|763097.3|761097.3|13
1617369790000|2021-04-02 13:23:10|763103.1|761103.1|763107.3|761107.3|763107.3|761107.3|763089.9|761089.9|18
1617369800000|2021-04-02 13:23:20|763103.1|761103.1|763096.8|761096.8|763109.7|761109.7|763089.7|761089.7|15
1617369810000|2021-04-02 13:23:30|763099.8|761099.8|763093|761093|763107|761107|763093|761093|4
1617369820000|2021-04-02 13:23:40|763093.5|761093.5|763112.9|761112.9|763112.9|761112.9|763093.5|761093.5|12
1617369830000|2021-04-02 13:23:50|763109.1|761109.1|763074.7|761074.7|763109.4|761109.4|763060.4|761060.4|18
1617369840000|2021-04-02 13:24:00|763085.6|761085.6|763034.1|761034.1|763096.9|761096.9|763034.1|761034.1|20
1617369850000|2021-04-02 13:24:10|763055.9|761055.9|763055.6|761055.6|763058.8|761058.8|763051.3|761051.3|18
1617369860000|2021-04-02 13:24:20|763041.7|761041.7|763047.8|761047.8|763048.8|761048.8|763032.8|761032.8|19
1617369870000|2021-04-02 13:24:30|763048.9|761048.9|763055.4|761055.4|763056|761056|763037.5|761037.5|9
1617369880000|2021-04-02 13:24:40|763048.2|761048.2|763077.1|761077.1|763082.3|761082.3|763048.2|761048.2|6
1617369890000|2021-04-02 13:24:50|763052.6|761052.6|763090|761090|763100.7|761553|762549.2|761052.6|24
1617369900000|2021-04-02 13:25:00|763087.4|761087.4|763077.1|761077.1|763088.9|761088.9|763069.8|761069.8|21
1617369910000|2021-04-02 13:25:10|763080.6|761080.6|763078.4|761078.4|763092.7|761092.7|763074.1|761074.1|14
1617369920000|2021-04-02 13:25:20|763073.2|761073.2|763048.8|761048.8|763076.1|761076.1|763045.4|761045.4|17
1617369930000|2021-04-02 13:25:30|763057.3|761057.3|763064.1|761064.1|763066|761066|763044.4|761044.4|16
1617369940000|2021-04-02 13:25:40|763061.3|761061.3|763064.1|761064.1|763070.6|761070.6|763059.3|761059.3|16
1617369950000|2021-04-02 13:25:50|763062.7|761062.7|763064.8|761064.8|763067.7|761067.7|763054.2|761054.2|13
1617369960000|2021-04-02 13:26:00|763062.5|761062.5|763074.8|761074.8|763074.8|761074.8|763060.1|761060.1|10
1617369970000|2021-04-02 13:26:10|763048.4|761048.4|763096.5|761096.5|763097.7|761097.7|763048.4|761048.4|14
1617369980000|2021-04-02 13:26:20|763094|761094|763091.2|761091.2|763096.5|761096.5|763077.9|761077.9|8
1617369990000|2021-04-02 13:26:30|763090.1|761090.1|763075.5|761075.5|763092.9|761092.9|763075.4|761075.4|16
1617370000000|2021-04-02 13:26:40|763079.6|761079.6|763069.8|761069.8|763080.7|761080.7|763064.4|761064.4|12
1617370010000|2021-04-02 13:26:50|763062.9|761062.9|763077.6|761077.6|763085.2|761085.2|763062.9|761062.9|14
1617370020000|2021-04-02 13:27:00|763079.2|761079.2|763076.2|761076.2|763092.2|761092.2|763068.8|761068.8|21
1617370030000|2021-04-02 13:27:10|763077.8|761077.8|763086.6|761086.6|763086.6|761086.6|763075.1|761075.1|16
1617370040000|2021-04-02 13:27:20|763083.9|761083.9|763086.9|761086.9|763096.2|761096.2|763083.5|761083.5|17
1617370050000|2021-04-02 13:27:30|763088|761088|763112.6|761112.6|763121.5|761588.2|762584.9|761088|14
1617370060000|2021-04-02 13:27:40|763113.7|761113.7|763117.1|761117.1|763121.5|761121.5|763110.9|761110.9|15
1617370070000|2021-04-02 13:27:50|763122.2|761122.2|763100.6|761100.6|763122.2|761122.2|763096.4|761096.4|10
1617370080000|2021-04-02 13:28:00|763098.9|761098.9|763087.4|761087.4|763103.3|761103.3|763087.4|761087.4|12
1617370090000|2021-04-02 13:28:10|763088.7|761088.7|763087.8|761087.8|763088.7|761088.7|763073.8|761073.8|16
1617370100000|2021-04-02 13:28:20|763083.7|761083.7|763109.5|761109.5|763109.5|761109.5|763080.4|761080.4|13
1617370110000|2021-04-02 13:28:30|763110.3|761110.3|763083.9|761083.9|763110.3|761110.3|763081.4|761081.4|12
1617370120000|2021-04-02 13:28:40|763083.6|761083.6|763077.7|761077.7|763083.6|761083.6|763069.4|761069.4|18
1617370130000|2021-04-02 13:28:50|763072.9|761072.9|763087.8|761087.8|763089.7|761089.7|763072.9|761072.9|14
1617370140000|2021-04-02 13:29:00|763093.3|761093.3|763093.6|761093.6|763103.5|761103.5|763079.1|761079.1|17
1617370150000|2021-04-02 13:29:10|763097.3|761097.3|763111.6|761111.6|763118|761118|763097.3|761097.3|15
1617370160000|2021-04-02 13:29:20|763113.1|761113.1|763078.2|761078.2|763113.1|761113.1|763074|761074|16
1617370170000|2021-04-02 13:29:30|763079.5|761079.5|763101.1|761101.1|763112|761112|763079.5|761079.5|19
1617370180000|2021-04-02 13:29:40|763092.2|761092.2|763067.2|761067.2|763097.4|761566.7|762562|761045.8|15
1617370190000|2021-04-02 13:29:50|763067.1|761067.1|763079.5|761079.5|763084.7|761084.7|763067.1|761067.1|21
1617370200000|2021-04-02 13:30:00|763084.9|761084.9|763037.1|761037.1|763084.9|761532.3|762528|761028.5|14
1617370210000|2021-04-02 13:30:10|763030.8|761030.8|763005|761005|763035.9|761513|762505.5|761004.2|19
1617370220000|2021-04-02 13:30:20|763008.4|761008.4|762856.9|760856.9|763008.4|761008.4|762834.8|760834.8|32
1617370230000|2021-04-02 13:30:30|762854.8|760854.8|762873.2|760873.2|762916.6|761378.9|762378.9|760853.3|24
1617370240000|2021-04-02 13:30:40|762880.9|760880.9|762858.1|760858.1|762903.4|761366.3|762357.6|760858.1|26
1617370250000|2021-04-02 13:30:50|762858.7|760858.7|762886.9|760886.9|762891.8|760891.8|762858.7|760858.7|13
1617370260000|2021-04-02 13:31:00|762887.7|760887.7|762976.1|760976.1|762976.1|760976.1|762883.1|760883.1|25
1617370270000|2021-04-02 13:31:10|762984.3|760984.3|762959|760959|762990.1|761456.5|762442.6|760947|23
1617370280000|2021-04-02 13:31:20|762959.2|760959.2|762964.1|760964.1|762965.4|760965.4|762944.8|760944.8|10
1617370290000|2021-04-02 13:31:30|762955.1|760955.1|762946.5|760946.5|762959.9|760959.9|762946.5|760946.5|17
1617370300000|2021-04-02 13:31:40|762947.5|760947.5|762923.8|760923.8|762954.2|760954.2|762895|760895|15
1617370310000|2021-04-02 13:31:50|762904.2|760904.2|762893.2|760893.2|762920.8|760920.8|762892.2|760892.2|24
1617370320000|2021-04-02 13:32:00|762891.5|760891.5|762883.3|760883.3|762901.5|760901.5|762882.6|760882.6|18
1617370330000|2021-04-02 13:32:10|762882.1|760882.1|762897.8|760897.8|762923.1|760923.1|762882.1|760882.1|25
1617370340000|2021-04-02 13:32:20|762889.1|760889.1|762898.3|760898.3|762898.3|760898.3|762870|760870|25
1617370350000|2021-04-02 13:32:30|762892.4|760892.4|762892.9|760892.9|762899|760899|762869.2|760869.2|17
1617370360000|2021-04-02 13:32:40|762893.5|760893.5|762899|760899|762901.3|760901.3|762890.9|760890.9|19
1617370370000|2021-04-02 13:32:50|762897.7|760897.7|762886.5|760886.5|762911|760911|762872.8|760872.8|13
1617370380000|2021-04-02 13:33:00|762878.1|760878.1|762895.8|760895.8|762903.2|760903.2|762878.1|760878.1|17
1617370390000|2021-04-02 13:33:10|762892.7|760892.7|762887.3|760887.3|762892.7|760892.7|762868.8|760868.8|10
1617370400000|2021-04-02 13:33:20|762878.5|760878.5|762887.3|760887.3|762896.7|760896.7|762878.5|760878.5|12
1617370410000|2021-04-02 13:33:30|762883.1|760883.1|762896.8|760896.8|762896.8|760896.8|762873.8|760873.8|18
1617370420000|2021-04-02 13:33:40|762886.5|760886.5|762887.7|760887.7|762897.6|760897.6|762878|760878|11
1617370430000|2021-04-02 13:33:50|762885.2|760885.2|762891.4|760891.4|762903.9|760903.9|762885.2|760885.2|11
1617370440000|2021-04-02 13:34:00|762890|760890|762901.3|760901.3|762901.3|760901.3|762874|760874|21
1617370450000|2021-04-02 13:34:10|762898.7|760898.7|762886.5|760886.5|762902.3|760902.3|762884|760884|12
1617370460000|2021-04-02 13:34:20|762870.6|760870.6|762920|760920|762920.9|760920.9|762870.6|760870.6|15
1617370470000|2021-04-02 13:34:30|762919.6|760919.6|763047.8|761047.8|763047.8|761047.8|762919.6|760919.6|22
1617370480000|2021-04-02 13:34:40|763046.3|761046.3|763046.5|761046.5|763054.3|761054.3|763038.8|761038.8|13
1617370490000|2021-04-02 13:34:50|763044.5|761044.5|763028.8|761028.8|763044.5|761541.3|762510.8|761018.8|24
1617370500000|2021-04-02 13:35:00|763028.3|761028.3|763015|761015|763033.9|761033.9|763011.6|761011.6|19
1617370510000|2021-04-02 13:35:10|763014.5|761014.5|762995.5|760995.5|763017.8|761017.8|762980.8|760980.8|18
1617370520000|2021-04-02 13:35:20|762998.1|760998.1|763003.6|761003.6|763014.5|761014.5|762990.7|760990.7|18
1617370530000|2021-04-02 13:35:30|763001.4|761001.4|762996|760996|763020.3|761020.3|762994.2|760994.2|23
1617370540000|2021-04-02 13:35:40|762995.1|760995.1|762989.4|760989.4|763009.8|761009.8|762970.8|760970.8|14
1617370550000|2021-04-02 13:35:50|762978.3|760978.3|762981.9|760981.9|762992.8|760992.8|762972.8|760972.8|16
1617370560000|2021-04-02 13:36:00|762984.2|760984.2|762981|760981|762990.8|760990.8|762960.1|760960.1|23
1617370570000|2021-04-02 13:36:10|762982.6|760982.6|762988.1|760988.1|762993.5|760993.5|762982.5|760982.5|19
1617370580000|2021-04-02 13:36:20|762991.7|760991.7|763011.2|761011.2|763011.2|761011.2|762984.3|760984.3|20
1617370590000|2021-04-02 13:36:30|763008.2|761008.2|763013.7|761013.7|763017.4|761017.4|763000.5|761000.5|23
1617370600000|2021-04-02 13:36:40|763005.2|761005.2|763023.5|761023.5|763023.5|761023.5|763002.7|761002.7|19
1617370610000|2021-04-02 13:36:50|763022.3|761022.3|763022.3|761022.3|763058.9|761058.9|763005.9|761005.9|16
1617370620000|2021-04-02 13:37:00|763023|761023|762999.9|760999.9|763031|761031|762984.6|760984.6|21
1617370630000|2021-04-02 13:37:10|763000.6|761000.6|763007.9|761007.9|763013|761013|762995.5|760995.5|14
1617370640000|2021-04-02 13:37:20|762963.5|760963.5|763021.9|761021.9|763021.9|761021.9|762963.5|760963.5|14
1617370650000|2021-04-02 13:37:30|763019.8|761019.8|763029|761029|763029|761029|762997.2|760997.2|14
1617370660000|2021-04-02 13:37:40|763031.9|761031.9|763015.3|761015.3|763036.7|761036.7|762994.6|760994.6|19
1617370670000|2021-04-02 13:37:50|763020.3|761020.3|762997.8|760997.8|763028.6|761028.6|762995.9|760995.9|20
1617370680000|2021-04-02 13:38:00|763005|761005|763008.8|761008.8|763017.9|761017.9|763000.8|761000.8|20
1617370690000|2021-04-02 13:38:10|763011.7|761011.7|763026.9|761026.9|763043.1|761043.1|763006.6|761006.6|17
1617370700000|2021-04-02 13:38:20|763015.6|761015.6|762952.4|760952.4|763024.3|761024.3|762948.2|760948.2|19
1617370710000|2021-04-02 13:38:30|762948.7|760948.7|762968.1|760968.1|762969.1|760969.1|762948.7|760948.7|18
1617370720000|2021-04-02 13:38:40|762963.9|760963.9|762965.4|760965.4|762965.4|760965.4|762954.1|760954.1|17
1617370730000|2021-04-02 13:38:50|762964|760964|762932|760932|762964|760964|762924.2|760924.2|22
1617370740000|2021-04-02 13:39:00|762944.6|760944.6|762913.3|760913.3|762944.6|760944.6|762913.3|760913.3|13
1617370750000|2021-04-02 13:39:10|762914.6|760914.6|762922.8|760922.8|762927.7|760927.7|762913.4|760913.4|13
1617370760000|2021-04-02 13:39:20|762922.5|760922.5|762929.7|760929.7|762929.7|760929.7|762921.9|760921.9|7
1617370770000|2021-04-02 13:39:30|762929.9|760929.9|762924.4|760924.4|762936|760936|762917.9|760917.9|18
1617370780000|2021-04-02 13:39:40|762924.1|760924.1|762920.9|760920.9|762929.4|760929.4|762920.9|760920.9|16
1617370790000|2021-04-02 13:39:50|762935.6|760935.6|762987.9|760987.9|762987.9|761479.2|762467.1|760920.7|19
1617370800000|2021-04-02 13:40:00|762988.5|760988.5|763004.1|761004.1|763084.8|761569.8|762569.8|760988.5|27
1617370810000|2021-04-02 13:40:10|763001.8|761001.8|763005.7|761005.7|763054.2|761054.2|763001.8|761001.8|28
1617370820000|2021-04-02 13:40:20|763004.6|761004.6|762976.7|760976.7|763019.9|761019.9|762976.7|760976.7|19
1617370830000|2021-04-02 13:40:30|762981.8|760981.8|762992.7|760992.7|762997.1|760997.1|762976.2|760976.2|18
1617370840000|2021-04-02 13:40:40|762992.6|760992.6|762971.9|760971.9|762992.6|760992.6|762971.9|760971.9|20
1617370850000|2021-04-02 13:40:50|762972.2|760972.2|762983.8|760983.8|762990.9|760990.9|762972.2|760972.2|14
1617370860000|2021-04-02 13:41:00|762983.7|760983.7|762974.1|760974.1|762983.7|760983.7|762974.1|760974.1|20
1617370870000|2021-04-02 13:41:10|762984.7|760984.7|762967.1|760967.1|762989.1|760989.1|762959.8|760959.8|13
1617370880000|2021-04-02 13:41:20|762976.2|760976.2|762973.1|760973.1|762988.9|761474.2|762472.4|760955|17
1617370890000|2021-04-02 13:41:30|762974.6|760974.6|762965.9|760965.9|762976.5|760976.5|762962.2|760962.2|11
1617370900000|2021-04-02 13:41:40|762966.7|760966.7|762962.2|760962.2|762977.4|760977.4|762962.2|760962.2|20
1617370910000|2021-04-02 13:41:50|762969.7|760969.7|762946.9|760946.9|762979.5|760979.5|762938.2|760938.2|19
1617370920000|2021-04-02 13:42:00|762938.2|760938.2|762908|760908|762967.3|760967.3|762906.9|760906.9|21
1617370930000|2021-04-02 13:42:10|762902.4|760902.4|762895.7|760895.7|762908.2|760908.2|762895.7|760895.7|9
1617370940000|2021-04-02 13:42:20|762895.6|760895.6|762858.6|760858.6|762919.5|760919.5|762850|760850|26
1617370950000|2021-04-02 13:42:30|762867.8|760867.8|762864.1|760864.1|762878|760878|762857.4|760857.4|14
1617370960000|2021-04-02 13:42:40|762865.5|760865.5|762865.2|760865.2|762876.5|761376.2|762376.2|760858.4|23
1617370970000|2021-04-02 13:42:50|762874.1|760874.1|762861.9|760861.9|762874.1|760874.1|762851.3|760851.3|13
1617370980000|2021-04-02 13:43:00|762862.8|760862.8|762872.1|760872.1|762885.4|760885.4|762862.8|760862.8|9
1617370990000|2021-04-02 13:43:10|762872.2|760872.2|762859.6|760859.6|762878.5|760878.5|762859.6|760859.6|13
1617371000000|2021-04-02 13:43:20|762855.4|760855.4|762849.9|760849.9|762865.1|760865.1|762841.6|760841.6|22
1617371010000|2021-04-02 13:43:30|762833.9|760833.9|762827.2|760827.2|762859.1|760859.1|762827.2|760827.2|18
1617371020000|2021-04-02 13:43:40|762834.7|760834.7|762823.2|760823.2|762834.7|760834.7|762818|760818|19
1617371030000|2021-04-02 13:43:50|762816.1|760816.1|762829|760829|762829|760829|762816.1|760816.1|13
1617371040000|2021-04-02 13:44:00|762835.3|760835.3|762811.6|760811.6|762839.4|760839.4|762796|760796|31
1617371050000|2021-04-02 13:44:10|762809.5|760809.5|762818.1|760818.1|762822.3|760822.3|762809.5|760809.5|20
1617371060000|2021-04-02 13:44:20|762817.4|760817.4|762863.9|760863.9|762863.9|760863.9|762804.2|760804.2|20
1617371070000|2021-04-02 13:44:30|762853|760853|762826.8|760826.8|762871|760871|762817.6|760817.6|26
1617371080000|2021-04-02 13:44:40|762827.2|760827.2|762832.6|760832.6|762837.1|760837.1|762790.2|760790.2|25
1617371090000|2021-04-02 13:44:50|762834.4|760834.4|762819.5|760819.5|762853.4|760853.4|762819.5|760819.5|21
1617371100000|2021-04-02 13:45:00|762324.8|761324.8|762828.9|760828.9|762838.6|761324.8|762324.8|760817.7|21
1617371110000|2021-04-02 13:45:10|762828.3|760828.3|762840.3|760840.3|762856.1|760856.1|762828.3|760828.3|20
1617371120000|2021-04-02 13:45:20|762840.8|760840.8|762843.3|760843.3|762858.7|760858.7|762840.8|760840.8|16
1617371130000|2021-04-02 13:45:30|762837.7|760837.7|762829|760829|762858.5|761314.3|762302.9|760808.7|32
1617371140000|2021-04-02 13:45:40|762823.9|760823.9|762823.1|760823.1|762842.7|760842.7|762808.7|760808.7|32
1617371150000|2021-04-02 13:45:50|762821.1|760821.1|762825.9|760825.9|762830.8|760830.8|762821.1|760821.1|17
1617371160000|2021-04-02 13:46:00|762828.6|760828.6|762830.9|760830.9|762842.5|760842.5|762826.9|760826.9|23
1617371170000|2021-04-02 13:46:10|762830.2|760830.2|762832.6|760832.6|762845.9|760845.9|762828.3|760828.3|17
1617371180000|2021-04-02 13:46:20|762831.7|760831.7|762856.4|760856.4|762865.5|760865.5|762831.7|760831.7|21
1617371190000|2021-04-02 13:46:30|762853.4|760853.4|762854.7|760854.7|762867.1|760867.1|762848.9|760848.9|23
1617371200000|2021-04-02 13:46:40|762854.8|760854.8|762853.4|760853.4|762858.7|760858.7|762844|760844|18
1617371210000|2021-04-02 13:46:50|762853|760853|763007.2|761007.2|763072.3|761072.3|762853|760853|28
1617371220000|2021-04-02 13:47:00|763006.9|761006.9|762954.9|760954.9|763029.3|761029.3|762947.1|760947.1|25
1617371230000|2021-04-02 13:47:10|762952.8|760952.8|762983|760983|763006.4|761006.4|762950.9|760950.9|27
1617371240000|2021-04-02 13:47:20|762989.1|760989.1|762955.5|760955.5|762989.1|760989.1|762955.3|760955.3|23
1617371250000|2021-04-02 13:47:30|762956.9|760956.9|762958.2|760958.2|762972.7|760972.7|762930.5|760930.5|23
1617371260000|2021-04-02 13:47:40|762952.9|760952.9|762949.8|760949.8|762995.9|760995.9|762947.1|760947.1|26
1617371270000|2021-04-02 13:47:50|762950.9|760950.9|762991.4|760991.4|763000.7|761000.7|762950.9|760950.9|19
1617371280000|2021-04-02 13:48:00|763006.5|761006.5|762970.6|760970.6|763006.5|761453.6|762452.6|760926.4|21
1617371290000|2021-04-02 13:48:10|762970.1|760970.1|762949.9|760949.9|762979.5|760979.5|762949.5|760949.5|18
1617371300000|2021-04-02 13:48:20|762950.2|760950.2|762955.7|760955.7|762959.8|760959.8|762949|760949|18
1617371310000|2021-04-02 13:48:30|762958.7|760958.7|762963|760963|762963.9|760963.9|762953.9|760953.9|14
1617371320000|2021-04-02 13:48:40|762967.6|760967.6|762963.5|760963.5|762970.8|760970.8|762933.8|760933.8|19
1617371330000|2021-04-02 13:48:50|762962.2|760962.2|762859.3|760859.3|762963.1|760963.1|762859.3|760859.3|27
1617371340000|2021-04-02 13:49:00|762863.1|760863.1|762876.3|760876.3|762896|760896|762858.8|760858.8|17
1617371350000|2021-04-02 13:49:10|762874.8|760874.8|762867.3|760867.3|762879.6|760879.6|762853.6|760853.6|18
1617371360000|2021-04-02 13:49:20|762870.8|760870.8|763019.3|761019.3|763076|761416.5|762416.5|760870.8|25
1617371370000|2021-04-02 13:49:30|763020.9|761020.9|763027.4|761027.4|763030.5|761030.5|763007.4|761007.4|19
1617371380000|2021-04-02 13:49:40|763021.8|761021.8|763053.8|761053.8|763065.3|761065.3|762998.4|760998.4|22
1617371390000|2021-04-02 13:49:50|763055.2|761055.2|763060.5|761060.5|763100.1|761100.1|763049.6|761049.6|17
1617371400000|2021-04-02 13:50:00|763074.1|761074.1|763060.7|761060.7|763074.1|761074.1|763050.6|761050.6|19
1617371410000|2021-04-02 13:50:10|763059.2|761059.2|763061.4|761061.4|763072.4|761072.4|763049.9|761049.9|10
1617371420000|2021-04-02 13:50:20|763070.7|761070.7|763052.4|761052.4|763070.7|761070.7|763052.4|761052.4|10
1617371430000|2021-04-02 13:50:30|763064.7|761064.7|763056.4|761056.4|763079|761079|763046.4|761046.4|17
1617371440000|2021-04-02 13:50:40|763067.3|761067.3|763049.8|761049.8|763067.3|761067.3|763041.8|761041.8|19
1617371450000|2021-04-02 13:50:50|763044.4|761044.4|762536.1|761536.1|763046.7|761536.1|762527|761028.8|19
1617371460000|2021-04-02 13:51:00|763036.1|761036.1|763064.6|761064.6|763083.7|761083.7|763022.5|761022.5|18
1617371470000|2021-04-02 13:51:10|763061.7|761061.7|763068|761068|763071.1|761071.1|763047.5|761047.5|23
1617371480000|2021-04-02 13:51:20|763082.4|761082.4|763165.7|761165.7|763165.7|761165.7|763012.6|761012.6|22
1617371490000|2021-04-02 13:51:30|763200.8|761200.8|763180.9|761180.9|763200.8|761699.9|762666.1|761164.9|18
1617371500000|2021-04-02 13:51:40|763182.6|761182.6|762684.4|761684.4|763202.9|761700.8|762659.6|761176.1|19
1617371510000|2021-04-02 13:51:50|762705.6|761705.6|762691.2|761691.2|763184.2|761705.6|762675.3|761167.8|13
1617371520000|2021-04-02 13:52:00|762709.5|761709.5|762718.6|761718.6|763250.6|761733.3|762691.1|761196.1|18
1617371530000|2021-04-02 13:52:10|762724.5|761724.5|762717.1|761717.1|763218.4|761728.5|762698.1|761193.2|18
1617371540000|2021-04-02 13:52:20|762718.9|761718.9|763277.5|761277.5|763277.5|761757|762718.9|761220.9|20
1617371550000|2021-04-02 13:52:30|762752.9|761752.9|763242.5|761242.5|763260|761752.9|762752.9|761189.8|19
1617371560000|2021-04-02 13:52:40|762724.5|761724.5|763428.4|761428.4|763438.8|761954|762724.5|761146.2|25
1617371570000|2021-04-02 13:52:50|763424.1|761424.1|763426.8|761426.8|763436.6|761436.6|763421|761421|21
1617371580000|2021-04-02 13:53:00|763430|761430|762946.9|761946.9|763430|761954|762930.7|761370.3|26
1617371590000|2021-04-02 13:53:10|762944.3|761944.3|763433.7|761433.7|763436.4|761944.3|762935.1|761432.9|16
1617371600000|2021-04-02 13:53:20|763435.4|761435.4|763443.7|761443.7|763447|761447|763420.5|761420.5|11
1617371610000|2021-04-02 13:53:30|763442.5|761442.5|763400.8|761400.8|763443.6|761935.8|762920.9|761400.8|24
1617371620000|2021-04-02 13:53:40|763397|761397|763200.7|761200.7|763412.2|761412.2|763195.7|761195.7|33
1617371630000|2021-04-02 13:53:50|763167.6|761167.6|763188.5|761188.5|763200.8|761200.8|763152.8|761152.8|26
1617371640000|2021-04-02 13:54:00|763185.6|761185.6|763368.4|761368.4|763368.4|761368.4|763182.5|761182.5|29
1617371650000|2021-04-02 13:54:10|763366.1|761366.1|763425.6|761425.6|763460.4|761460.4|763331.6|761331.6|26
1617371660000|2021-04-02 13:54:20|763435.6|761435.6|763520.1|761520.1|763520.1|761520.1|763426.3|761426.3|28
1617371670000|2021-04-02 13:54:30|763524.4|761524.4|763502.9|761502.9|763524.4|761524.4|763498.4|761498.4|26
1617371680000|2021-04-02 13:54:40|763500.6|761500.6|763449.6|761449.6|763513.2|761513.2|763449.6|761449.6|31
1617371690000|2021-04-02 13:54:50|763450.8|761450.8|763434.1|761434.1|763459.5|761459.5|763427.5|761427.5|21
1617371700000|2021-04-02 13:55:00|763435.7|761435.7|763422.9|761422.9|763438.3|761438.3|763398.1|761398.1|27
1617371710000|2021-04-02 13:55:10|763420|761420|763418.9|761418.9|763439.9|761439.9|763407.4|761407.4|20
1617371720000|2021-04-02 13:55:20|763419.8|761419.8|763419.4|761419.4|763427.6|761427.6|763406.6|761406.6|20
1617371730000|2021-04-02 13:55:30|763411.2|761411.2|763429.6|761429.6|763465.3|761955.5|762955.5|761411.2|23
1617371740000|2021-04-02 13:55:40|763432.9|761432.9|763462.6|761462.6|763475.8|761475.8|763419.2|761419.2|17
1617371750000|2021-04-02 13:55:50|763467.6|761467.6|763528.3|761528.3|763541.4|761541.4|763448.1|761448.1|23
1617371760000|2021-04-02 13:56:00|763530.3|761530.3|763550.8|761550.8|763572.5|761572.5|763529.2|761529.2|26
1617371770000|2021-04-02 13:56:10|763551.6|761551.6|763526.2|761526.2|763554.1|761554.1|763501.1|761501.1|23
1617371780000|2021-04-02 13:56:20|763509.1|761509.1|763536.9|761536.9|763541.8|761541.8|763509.1|761509.1|24
1617371790000|2021-04-02 13:56:30|763542.5|761542.5|763506.8|761506.8|763544.7|761544.7|763502.3|761502.3|26
1617371800000|2021-04-02 13:56:40|763497.6|761497.6|763526.6|761526.6|763540.7|761540.7|763486.6|761486.6|16
1617371810000|2021-04-02 13:56:50|763520.6|761520.6|763494.1|761494.1|763524.8|761524.8|763494.1|761494.1|22
1617371820000|2021-04-02 13:57:00|763498.4|761498.4|763533.3|761533.3|763553|761553|763497.8|761497.8|27
1617371830000|2021-04-02 13:57:10|763531.7|761531.7|763516.8|761516.8|763550|761550|763513.4|761513.4|20
1617371840000|2021-04-02 13:57:20|763524.3|761524.3|763516|761516|763530|761530|763510.5|761510.5|11
1617371850000|2021-04-02 13:57:30|763517|761517|763516.7|761516.7|763528.9|761528.9|763503.9|761503.9|14
1617371860000|2021-04-02 13:57:40|763517|761517|763534.6|761534.6|763558.4|761558.4|763508.1|761508.1|19
1617371870000|2021-04-02 13:57:50|763533.5|761533.5|763543.9|761543.9|763544|761544|763521.4|761521.4|19
1617371880000|2021-04-02 13:58:00|763544.5|761544.5|763659|761659|763676.8|762147.7|763147.7|761544.5|25
1617371890000|2021-04-02 13:58:10|763656.6|761656.6|763698.9|761698.9|763718.9|762216.6|763182.3|761642.9|24
1617371900000|2021-04-02 13:58:20|763703.7|761703.7|763781.2|761781.2|763794.6|762285.5|763273.9|761673|23
1617371910000|2021-04-02 13:58:30|763788.2|761788.2|763850|761850|763865.7|762299|763273.9|761785.5|26
1617371920000|2021-04-02 13:58:40|763850.5|761850.5|763840.2|761840.2|763852.6|761852.6|763788.6|761788.6|28
1617371930000|2021-04-02 13:58:50|763841.5|761841.5|763957.9|761957.9|763986.8|762489.1|763483.9|761840.8|29
1617371940000|2021-04-02 13:59:00|763936.1|761936.1|764343.5|762343.5|764343.7|762343.7|763927.3|761927.3|38
1617371950000|2021-04-02 13:59:10|764327.4|762327.4|764379.3|762379.3|764396.9|762396.9|764324.5|762324.5|36
1617371960000|2021-04-02 13:59:20|764381.9|762381.9|764419.9|762419.9|764437.5|762905|763865.1|762371.2|38
1617371970000|2021-04-02 13:59:30|764350.1|762350.1|764391.1|762391.1|764411.6|762411.6|764335.3|762335.3|35
1617371980000|2021-04-02 13:59:40|764392.5|762392.5|764342.4|762342.4|764392.5|762392.5|764319.2|762319.2|31
1617371990000|2021-04-02 13:59:50|764328.2|762328.2|764273.4|762273.4|764364.2|762364.2|764220.2|762220.2|36
1617372000000|2021-04-02 14:00:00|764293.8|762293.8|764318.7|762318.7|764362.7|762362.7|764293.8|762293.8|34
1617372010000|2021-04-02 14:00:10|764310.8|762310.8|764283.3|762283.3|764315.9|762315.9|764269.2|762269.2|31
1617372020000|2021-04-02 14:00:20|764270.6|762270.6|764319.7|762319.7|764322.6|762322.6|764254.4|762254.4|35
1617372030000|2021-04-02 14:00:30|764303.8|762303.8|764250.8|762250.8|764320.3|762320.3|764234.4|762234.4|34
1617372040000|2021-04-02 14:00:40|764244|762244|764373.6|762373.6|764384.5|762384.5|764242.2|762242.2|25
1617372050000|2021-04-02 14:00:50|764361.7|762361.7|764369.7|762369.7|764406.4|762406.4|764357.4|762357.4|31
1617372060000|2021-04-02 14:01:00|764364.5|762364.5|764382.9|762382.9|764383.1|762383.1|764347.4|762347.4|24
1617372070000|2021-04-02 14:01:10|764411.5|762411.5|764431.9|762431.9|764462.9|762462.9|764378.3|762378.3|36
1617372080000|2021-04-02 14:01:20|764426.1|762426.1|764397.6|762397.6|764463.9|762463.9|764391.9|762391.9|28
1617372090000|2021-04-02 14:01:30|764394.9|762394.9|764502.9|762502.9|764503.1|762503.1|764394.9|762394.9|31
1617372100000|2021-04-02 14:01:40|764509.1|762509.1|764472.4|762472.4|764517.8|762517.8|764470.2|762470.2|33
1617372110000|2021-04-02 14:01:50|764452.3|762452.3|764390|762390|764473.2|762473.2|764386|762386|34
1617372120000|2021-04-02 14:02:00|763890.2|762890.2|764348.3|762348.3|764397.8|762890.2|763890.2|762325.3|23
1617372130000|2021-04-02 14:02:10|764345.5|762345.5|764308.1|762308.1|764357.6|762357.6|764281.5|762281.5|25
1617372140000|2021-04-02 14:02:20|764307.3|762307.3|764298.6|762298.6|764309.2|762309.2|764291.2|762291.2|18
1617372150000|2021-04-02 14:02:30|764297.8|762297.8|764308.6|762308.6|764335.5|762335.5|764297.8|762297.8|25
1617372160000|2021-04-02 14:02:40|764307.2|762307.2|764307.3|762307.3|764314.1|762314.1|764282.3|762282.3|21
1617372170000|2021-04-02 14:02:50|764322.1|762322.1|764253.7|762253.7|764322.1|762322.1|764209.5|762209.5|33
1617372180000|2021-04-02 14:03:00|764223.7|762223.7|764308.5|762308.5|764364.8|762364.8|764223.7|762223.7|32
1617372190000|2021-04-02 14:03:10|764308.7|762308.7|764322.7|762322.7|764339.9|762339.9|764308.7|762308.7|24
1617372200000|2021-04-02 14:03:20|764322.9|762322.9|764299.8|762299.8|764340.9|762340.9|764290.7|762290.7|24
1617372210000|2021-04-02 14:03:30|764301.1|762301.1|764293.2|762293.2|764317.3|762317.3|764291|762291|22
1617372220000|2021-04-02 14:03:40|764293.5|762293.5|764299.9|762299.9|764313.7|762313.7|764290.3|762290.3|19
1617372230000|2021-04-02 14:03:50|764307.2|762307.2|764322.1|762322.1|764330.7|762330.7|764293.6|762293.6|26
1617372240000|2021-04-02 14:04:00|764315.9|762315.9|764342.7|762342.7|764358.5|762358.5|764310.2|762310.2|24
1617372250000|2021-04-02 14:04:10|764342.2|762342.2|764339.7|762339.7|764416|762416|764294.5|762294.5|14
1617372260000|2021-04-02 14:04:20|764338.9|762338.9|764312.5|762312.5|764358.2|762358.2|764312.5|762312.5|14
1617372270000|2021-04-02 14:04:30|764329.1|762329.1|764322|762322|764344.5|762344.5|764309.2|762309.2|11
1617372280000|2021-04-02 14:04:40|764321.7|762321.7|764325|762325|764351.4|762351.4|764321.7|762321.7|13
1617372290000|2021-04-02 14:04:50|764325.6|762325.6|764333.8|762333.8|764345|762345|764324.5|762324.5|13
1617372300000|2021-04-02 14:05:00|764334.3|762334.3|764348.5|762348.5|764364.2|762364.2|764332.9|762332.9|23
1617372310000|2021-04-02 14:05:10|764349.7|762349.7|764353.3|762353.3|764355.9|762355.9|764346.1|762346.1|14
1617372320000|2021-04-02 14:05:20|764352.6|762352.6|764351.4|762351.4|764356|762356|764335.8|762335.8|22
1617372330000|2021-04-02 14:05:30|764356.7|762356.7|764355|762355|764375.3|762375.3|764352.7|762352.7|18
1617372340000|2021-04-02 14:05:40|764353.8|762353.8|764328.4|762328.4|764422.9|762916.7|763910|762309.8|20
1617372350000|2021-04-02 14:05:50|764318.3|762318.3|764305.5|762305.5|764355.2|762355.2|764304|762304|22
1617372360000|2021-04-02 14:06:00|764306.8|762306.8|764313.7|762313.7|764339.8|762339.8|764290.5|762290.5|29
1617372370000|2021-04-02 14:06:10|764313.1|762313.1|764280|762280|764341.9|762341.9|764270|762270|20
1617372380000|2021-04-02 14:06:20|764265.1|762265.1|764281.5|762281.5|764314.2|762314.2|764261|762261|24
1617372390000|2021-04-02 14:06:30|764282.4|762282.4|764246.9|762246.9|764314.3|762314.3|764245.2|762245.2|21
1617372400000|2021-04-02 14:06:40|764254.2|762254.2|764242|762242|764321|762321|764236.1|762236.1|21
1617372410000|2021-04-02 14:06:50|764241.8|762241.8|764269|762269|764269|762269|764241|762241|10
1617372420000|2021-04-02 14:07:00|764262.9|762262.9|764270.4|762270.4|764283.1|762283.1|764258.5|762258.5|15
1617372430000|2021-04-02 14:07:10|764263.4|762263.4|764256.6|762256.6|764272.7|762272.7|764256.6|762256.6|13
1617372440000|2021-04-02 14:07:20|764247.9|762247.9|764195.7|762195.7|764265.3|762265.3|764183|762183|24
1617372450000|2021-04-02 14:07:30|764206.2|762206.2|764272.1|762272.1|764288.5|762728.7|763728.7|762205.7|26
1617372460000|2021-04-02 14:07:40|764271.7|762271.7|764322.1|762322.1|764322.1|762322.1|764242.5|762242.5|23
1617372470000|2021-04-02 14:07:50|764353.8|762353.8|764336.5|762336.5|764353.8|762798.5|763798.5|762282.8|31
1617372480000|2021-04-02 14:08:00|764333.5|762333.5|764312|762312|764333.5|762333.5|764303.4|762303.4|16
1617372490000|2021-04-02 14:08:10|764311.7|762311.7|764243|762243|764333|762772|763772|762243|29
1617372500000|2021-04-02 14:08:20|764272.8|762272.8|764316.1|762316.1|764323.5|762323.5|764236.3|762236.3|18
1617372510000|2021-04-02 14:08:30|764312.3|762312.3|764308.6|762308.6|764330.8|762330.8|764296.6|762296.6|18
1617372520000|2021-04-02 14:08:40|764309|762309|764291.8|762291.8|764309|762309|764272.4|762272.4|12
1617372530000|2021-04-02 14:08:50|764301.4|762301.4|764314.6|762314.6|764315.5|762315.5|764289.4|762289.4|18
1617372540000|2021-04-02 14:09:00|764331.4|762331.4|764356.4|762356.4|764364.2|762364.2|764305|762305|24
1617372550000|2021-04-02 14:09:10|764356.2|762356.2|764346.6|762346.6|764359.1|762359.1|764342.9|762342.9|16
1617372560000|2021-04-02 14:09:20|764357.1|762357.1|764390.2|762390.2|764391.5|762391.5|764357.1|762357.1|20
1617372570000|2021-04-02 14:09:30|764391.5|762391.5|764392.6|762392.6|764393.1|762393.1|764372.8|762372.8|19
1617372580000|2021-04-02 14:09:40|764393|762393|764368|762368|764393.6|762393.6|764368|762368|18
1617372590000|2021-04-02 14:09:50|764394.8|762394.8|764474.6|762474.6|764481.6|762921|763921|762394.8|18
1617372600000|2021-04-02 14:10:00|764468.4|762468.4|764540.9|762540.9|764545.4|763060|763992.5|762467.2|26
1617372610000|2021-04-02 14:10:10|764540.3|762540.3|764530.6|762530.6|764540.3|762540.3|764527.9|762527.9|16
1617372620000|2021-04-02 14:10:20|764530.3|762530.3|764450|762450|764530.3|762961.9|763961.9|762448.4|27
1617372630000|2021-04-02 14:10:30|764451.2|762451.2|764402|762402|764456.3|762456.3|764402|762402|21
1617372640000|2021-04-02 14:10:40|764409.4|762409.4|764404.2|762404.2|764429.1|762429.1|764386.7|762386.7|17
1617372650000|2021-04-02 14:10:50|764412.5|762412.5|764444.9|762444.9|764447.9|762447.9|764412.5|762412.5|26
1617372660000|2021-04-02 14:11:00|764444.4|762444.4|764428.1|762428.1|764458.5|762458.5|764426.9|762426.9|22
1617372670000|2021-04-02 14:11:10|764436.9|762436.9|764439.7|762439.7|764448.2|762448.2|764433.2|762433.2|18
1617372680000|2021-04-02 14:11:20|764441.7|762441.7|764443.3|762443.3|764450.8|762450.8|764437.3|762437.3|11
1617372690000|2021-04-02 14:11:30|764446.2|762446.2|764442.3|762442.3|764446.2|762446.2|764442.3|762442.3|8
1617372700000|2021-04-02 14:11:40|764452.9|762452.9|764432.8|762432.8|764466.3|762466.3|764432.8|762432.8|26
1617372710000|2021-04-02 14:11:50|764430.1|762430.1|764428|762428|764443.2|762443.2|764405|762405|18
1617372720000|2021-04-02 14:12:00|764430.8|762430.8|764434.5|762434.5|764438.1|762438.1|764414.4|762414.4|15
1617372730000|2021-04-02 14:12:10|764437.5|762437.5|764406.2|762406.2|764462.9|762462.9|764403.6|762403.6|12
1617372740000|2021-04-02 14:12:20|764405.2|762405.2|764403.5|762403.5|764418.8|762923.1|763923.1|762387.6|11
1617372750000|2021-04-02 14:12:30|764406.5|762406.5|764425.4|762425.4|764425.4|762885.1|763885.1|762365.4|19
1617372760000|2021-04-02 14:12:40|764426.4|762426.4|764417.9|762417.9|764430.7|762430.7|764377.5|762377.5|24
1617372770000|2021-04-02 14:12:50|764419.1|762419.1|764406.4|762406.4|764419.1|762419.1|764406.4|762406.4|16
1617372780000|2021-04-02 14:13:00|764410.3|762410.3|764417.7|762417.7|764426.6|762426.6|764401.6|762401.6|18
1617372790000|2021-04-02 14:13:10|764413.9|762413.9|764401.8|762401.8|764415.8|762415.8|764395.2|762395.2|23
1617372800000|2021-04-02 14:13:20|764404.1|762404.1|764390.6|762390.6|764404.1|762866.8|763866.8|762367|18
1617372810000|2021-04-02 14:13:30|764386.7|762386.7|764408.2|762408.2|764408.2|762408.2|764378.5|762378.5|21
1617372820000|2021-04-02 14:13:40|764398.3|762398.3|764424.5|762424.5|764440.8|762440.8|764398.3|762398.3|23
1617372830000|2021-04-02 14:13:50|764420.3|762420.3|764415.9|762415.9|764458.7|762458.7|764415.9|762415.9|12
1617372840000|2021-04-02 14:14:00|764412.5|762412.5|764425.6|762425.6|764433.3|762433.3|764405.9|762405.9|14
1617372850000|2021-04-02 14:14:10|764425.3|762425.3|764411.2|762411.2|764425.4|762425.4|764405.5|762405.5|14
1617372860000|2021-04-02 14:14:20|764423.2|762423.2|764394.3|762394.3|764454.1|762454.1|764385.4|762385.4|27
1617372870000|2021-04-02 14:14:30|764388.9|762388.9|764393.9|762393.9|764402.4|762402.4|764388.9|762388.9|13
1617372880000|2021-04-02 14:14:40|764378.7|762378.7|764382.5|762382.5|764395.9|762395.9|764374.7|762374.7|20
1617372890000|2021-04-02 14:14:50|764368.9|762368.9|764274.1|762274.1|764397.5|762397.5|764261.3|762261.3|18
1617372900000|2021-04-02 14:15:00|764275.4|762275.4|764256.5|762256.5|764296.5|762296.5|764256.4|762256.4|17
1617372910000|2021-04-02 14:15:10|764256.2|762256.2|764291.9|762291.9|764293|762293|764256.2|762256.2|14
1617372920000|2021-04-02 14:15:20|764278.8|762278.8|764244.7|762244.7|764299.5|762299.5|764231.8|762231.8|25
1617372930000|2021-04-02 14:15:30|764247|762247|763747.1|762747.1|764259.6|762747.1|763747.1|762230.5|27
1617372940000|2021-04-02 14:15:40|763736.5|762736.5|764243.2|762243.2|764254.4|762763.9|763733.8|762235.9|18
1617372950000|2021-04-02 14:15:50|764257.9|762257.9|764246.5|762246.5|764257.9|762257.9|764231.5|762231.5|22
1617372960000|2021-04-02 14:16:00|764248.4|762248.4|764259.4|762259.4|764264.3|762264.3|764227.5|762227.5|24
1617372970000|2021-04-02 14:16:10|764255|762255|764243.6|762243.6|764261.7|762261.7|764243.6|762243.6|18
1617372980000|2021-04-02 14:16:20|764256.3|762256.3|764249.7|762249.7|764261.9|762772.4|763772.4|762245.2|11
1617372990000|2021-04-02 14:16:30|764246.8|762246.8|764202.1|762202.1|764247|762247|764202.1|762202.1|16
1617373000000|2021-04-02 14:16:40|764195.3|762195.3|763684.8|762684.8|764206.4|762714.7|763678.8|762179.3|25
1617373010000|2021-04-02 14:16:50|764178.1|762178.1|764203.8|762203.8|764214.2|762684.7|763679.1|762173.7|23
1617373020000|2021-04-02 14:17:00|764212.6|762212.6|764215.7|762215.7|764217|762217|764196.8|762196.8|29
1617373030000|2021-04-02 14:17:10|764204.4|762204.4|764218.3|762218.3|764238.5|762745.1|763712.4|762204.4|22
1617373040000|2021-04-02 14:17:20|764222.9|762222.9|764225.6|762225.6|764233.9|762233.9|764213.4|762213.4|16
1617373050000|2021-04-02 14:17:30|764223.3|762223.3|764216.1|762216.1|764225|762225|764212|762212|12
1617373060000|2021-04-02 14:17:40|764215.7|762215.7|764214.3|762214.3|764215.7|762215.7|764203.8|762203.8|21
1617373070000|2021-04-02 14:17:50|764212.2|762212.2|764252.5|762252.5|764262.3|762776.8|763744.6|762212.2|23
1617373080000|2021-04-02 14:18:00|764251|762251|764258.7|762258.7|764288|762288|764251|762251|21
1617373090000|2021-04-02 14:18:10|764260.5|762260.5|764254.6|762254.6|764262.2|762262.2|764240.6|762240.6|13
1617373100000|2021-04-02 14:18:20|764252.2|762252.2|764224.9|762224.9|764257.4|762257.4|764200.4|762200.4|15
1617373110000|2021-04-02 14:18:30|764225.1|762225.1|764269|762269|764269|762269|764216.3|762216.3|18
1617373120000|2021-04-02 14:18:40|764275.6|762275.6|764260.5|762260.5|764277|762778|763749|762256.8|21
1617373130000|2021-04-02 14:18:50|764264.2|762264.2|763789.6|762789.6|764289.1|762789.6|763772.6|762259.8|18
1617373140000|2021-04-02 14:19:00|763791.2|762791.2|763799.7|762799.7|764265.7|762802|763771.2|762265.7|21
1617373150000|2021-04-02 14:19:10|763798.7|762798.7|763918.3|762918.3|764432.7|762939.2|763798.7|762305.1|17
1617373160000|2021-04-02 14:19:20|763911.5|762911.5|764417.7|762417.7|764432.5|762911.5|763903.3|762399.9|18
1617373170000|2021-04-02 14:19:30|764414.9|762414.9|763879.7|762879.7|764425.2|762879.7|763879.7|762387.8|17
1617373180000|2021-04-02 14:19:40|763880|762880|763882.9|762882.9|764391.7|762889.2|763879.3|762381.1|19
1617373190000|2021-04-02 14:19:50|763865.8|762865.8|763872.6|762872.6|764390.6|762903.6|763842.7|762385.5|29
1617373200000|2021-04-02 14:20:00|763882.1|762882.1|764407.2|762407.2|764407.2|762908.4|763873.1|762407.2|23
1617373210000|2021-04-02 14:20:10|764407.5|762407.5|764413.3|762413.3|764413.3|762413.3|764394.5|762394.5|14
1617373220000|2021-04-02 14:20:20|764413.7|762413.7|763912.5|762912.5|764417.2|762938.9|763898.5|762408.1|16
1617373230000|2021-04-02 14:20:30|763912.8|762912.8|763879.6|762879.6|763912.8|762912.8|763879.6|762879.6|20
1617373240000|2021-04-02 14:20:40|763877.6|762877.6|763923.1|762923.1|764424.3|762924.3|763877.5|762395.6|21
1617373250000|2021-04-02 14:20:50|763920.8|762920.8|764424.5|762424.5|764424.5|762932.9|763919.9|762421.4|9
1617373260000|2021-04-02 14:21:00|764422.8|762422.8|763927.5|762927.5|764424|762928.8|763919.2|762420.8|13
1617373270000|2021-04-02 14:21:10|763927.9|762927.9|764393.3|762393.3|764455.5|762956.5|763927.6|762388.7|22
1617373280000|2021-04-02 14:21:20|764394.3|762394.3|764401.4|762401.4|764406.5|762406.5|764394.3|762394.3|11
1617373290000|2021-04-02 14:21:30|764397.3|762397.3|763916.6|762916.6|764419.8|762918.7|763910.7|762395|14
1617373300000|2021-04-02 14:21:40|763907.1|762907.1|763955|762955|764462|762955.7|763907.1|762431.4|23
1617373310000|2021-04-02 14:21:50|763953.2|762953.2|764470.8|762470.8|764485.8|762970.2|763953.2|762470.8|12
1617373320000|2021-04-02 14:22:00|764473.1|762473.1|763963.8|762963.8|764473.1|762967|763959.5|762460.6|16
1617373330000|2021-04-02 14:22:10|763968.3|762968.3|763957.1|762957.1|763969.2|762969.2|763957.1|762957.1|10
1617373340000|2021-04-02 14:22:20|763955.5|762955.5|764068.6|763068.6|764559|763091.3|763955.5|762554.2|20
1617373350000|2021-04-02 14:22:30|764061|763061|764041.8|763041.8|764076.4|763076.4|764038.9|763038.9|16
1617373360000|2021-04-02 14:22:40|764041.7|763041.7|764057.9|763057.9|764069|763069|764037.4|763037.4|12
1617373370000|2021-04-02 14:22:50|764057.7|763057.7|764523.3|762523.3|764552.2|763057.7|764056|762520.4|16
1617373380000|2021-04-02 14:23:00|764528.9|762528.9|764542.1|762542.1|764549.6|762549.6|764522.7|762522.7|14
1617373390000|2021-04-02 14:23:10|764543|762543|764537.7|762537.7|764543|762543|764530.6|762530.6|11
1617373400000|2021-04-02 14:23:20|764532.6|762532.6|764529.5|762529.5|764535.7|762535.7|764529.5|762529.5|9
1617373410000|2021-04-02 14:23:30|764525.4|762525.4|764528.5|762528.5|764534.8|762534.8|764525.4|762525.4|6
1617373420000|2021-04-02 14:23:40|764542|762542|764529.4|762529.4|764545.7|763018.1|764018.1|762523|15
1617373430000|2021-04-02 14:23:50|764531.5|762531.5|764512.1|762512.1|764531.5|763030.7|764021.8|762512.1|8
1617373440000|2021-04-02 14:24:00|764011.6|763011.6|764011.7|763011.7|764512.1|763026.7|764007|762512.1|10
1617373450000|2021-04-02 14:24:10|764511.9|762511.9|764402.5|762402.5|764511.9|762511.9|764392.5|762392.5|28
1617373460000|2021-04-02 14:24:20|764405.1|762405.1|764430|762430|764448.2|762448.2|764395|762395|34
1617373470000|2021-04-02 14:24:30|764426.6|762426.6|764400.8|762400.8|764434.5|762434.5|764395.6|762395.6|27
1617373480000|2021-04-02 14:24:40|764417.9|762417.9|764368.5|762368.5|764458.9|762458.9|764340.6|762340.6|27
1617373490000|2021-04-02 14:24:50|764362.9|762362.9|764347|762347|764368.5|762368.5|764342.9|762342.9|14
1617373500000|2021-04-02 14:25:00|764361.8|762361.8|764449.5|762449.5|764453.7|762453.7|764338|762338|29
1617373510000|2021-04-02 14:25:10|764442.3|762442.3|764428.2|762428.2|764450.2|762450.2|764424.1|762424.1|16
1617373520000|2021-04-02 14:25:20|764430.1|762430.1|764432.4|762432.4|764444.5|762444.5|764403.6|762403.6|18
1617373530000|2021-04-02 14:25:30|764432.5|762432.5|764564.4|762564.4|764564.4|762564.4|764379.2|762379.2|32
1617373540000|2021-04-02 14:25:40|764569|762569|764548|762548|764569|762569|764536.2|762536.2|24
1617373550000|2021-04-02 14:25:50|764548.2|762548.2|764588.5|762588.5|764588.5|762588.5|764495.6|762495.6|27
1617373560000|2021-04-02 14:26:00|764538.8|762538.8|764532.2|762532.2|764562.6|762562.6|764519|762519|22
1617373570000|2021-04-02 14:26:10|764538.7|762538.7|764564.2|762564.2|764575.8|762575.8|764527.1|762527.1|23
1617373580000|2021-04-02 14:26:20|764559.5|762559.5|764557.9|762557.9|764571.4|762571.4|764554.9|762554.9|12
1617373590000|2021-04-02 14:26:30|764562.7|762562.7|764508.5|762508.5|764569.1|762569.1|764507.7|762507.7|15
1617373600000|2021-04-02 14:26:40|763966.6|762966.6|764447.1|762447.1|764459.5|762966.6|763966.6|762432.5|28
1617373610000|2021-04-02 14:26:50|764447.4|762447.4|764516.2|762516.2|764554.5|762554.5|764447.4|762447.4|24
1617373620000|2021-04-02 14:27:00|764495.8|762495.8|764460.8|762460.8|764503.4|762503.4|764460.8|762460.8|27
1617373630000|2021-04-02 14:27:10|764450.7|762450.7|764421.2|762421.2|764487.6|762487.6|764408.9|762408.9|21
1617373640000|2021-04-02 14:27:20|764418.5|762418.5|764423.6|762423.6|764438.7|762438.7|764399|762399|22
1617373650000|2021-04-02 14:27:30|764434.1|762434.1|764394.9|762394.9|764449.1|762449.1|764358|762358|24
1617373660000|2021-04-02 14:27:40|764393.9|762393.9|764511.9|762511.9|764548.9|762548.9|764393.9|762393.9|24
1617373670000|2021-04-02 14:27:50|764510.1|762510.1|764525.7|762525.7|764527.9|762527.9|764510.1|762510.1|15
1617373680000|2021-04-02 14:28:00|764529.7|762529.7|764529.5|762529.5|764554.3|762554.3|764527.9|762527.9|30
1617373690000|2021-04-02 14:28:10|764527.9|762527.9|764496.3|762496.3|764536.1|762536.1|764486.3|762486.3|23
1617373700000|2021-04-02 14:28:20|764499.6|762499.6|764583.8|762583.8|764586.2|762586.2|764495.9|762495.9|21
1617373710000|2021-04-02 14:28:30|764595.6|762595.6|764605.7|762605.7|764634.4|763128.3|764120.3|762581.1|32
1617373720000|2021-04-02 14:28:40|764603.3|762603.3|764608.5|762608.5|764611.2|762611.2|764595.8|762595.8|18
1617373730000|2021-04-02 14:28:50|764606.3|762606.3|764612.8|762612.8|764613.5|762613.5|764597.4|762597.4|15
1617373740000|2021-04-02 14:29:00|764611.9|762611.9|764557|762557|764612.5|762612.5|764524.3|762524.3|22
1617373750000|2021-04-02 14:29:10|764567.5|762567.5|764573.8|762573.8|764574.2|762574.2|764554.9|762554.9|20
1617373760000|2021-04-02 14:29:20|764568.2|762568.2|764518|762518|764577|762577|764506.5|762506.5|19
1617373770000|2021-04-02 14:29:30|764541.5|762541.5|764513|762513|764542.1|762542.1|764503.4|762503.4|17
1617373780000|2021-04-02 14:29:40|764510.2|762510.2|764483.7|762483.7|764510.2|762510.2|764464.7|762464.7|21
1617373790000|2021-04-02 14:29:50|764481.6|762481.6|764481.7|762481.7|764485.1|762485.1|764449.3|762449.3|20
1617373800000|2021-04-02 14:30:00|764464.3|762464.3|764553.8|762553.8|764586.6|762586.6|764464.3|762464.3|29
1617373810000|2021-04-02 14:30:10|764554.1|762554.1|764563.9|762563.9|764566.4|762566.4|764550.5|762550.5|11
1617373820000|2021-04-02 14:30:20|764564.5|762564.5|764521.8|762521.8|764566.3|762566.3|764521.8|762521.8|15
1617373830000|2021-04-02 14:30:30|764518.1|762518.1|764514.1|762514.1|764533|762533|764439.3|762439.3|23
1617373840000|2021-04-02 14:30:40|764519.3|762519.3|764559.5|762559.5|764560.4|762560.4|764508.1|762508.1|20
1617373850000|2021-04-02 14:30:50|764558.8|762558.8|764553.6|762553.6|764570.7|762570.7|764529.1|762529.1|16
1617373860000|2021-04-02 14:31:00|764557.8|762557.8|764545.4|762545.4|764574|762574|764545.4|762545.4|12
1617373870000|2021-04-02 14:31:10|764545.7|762545.7|764547|762547|764554.2|762554.2|764545.7|762545.7|15
1617373880000|2021-04-02 14:31:20|764545.6|762545.6|764530.4|762530.4|764555.8|763028.1|764021|762522.1|16
1617373890000|2021-04-02 14:31:30|764534.7|762534.7|764518.9|762518.9|764569.7|762569.7|764507|762507|16
1617373900000|2021-04-02 14:31:40|764516.7|762516.7|764528.6|762528.6|764544.1|762544.1|764516.7|762516.7|18
1617373910000|2021-04-02 14:31:50|764533|762533|764521|762521|764539.2|762539.2|764510.6|762510.6|22
1617373920000|2021-04-02 14:32:00|764518.1|762518.1|764518|762518|764525.1|762525.1|764482.3|762482.3|21
1617373930000|2021-04-02 14:32:10|764515.3|762515.3|764502.6|762502.6|764515.3|762515.3|764499.4|762499.4|14
1617373940000|2021-04-02 14:32:20|764502.2|762502.2|764534|762534|764562.6|762562.6|764492.4|762492.4|15
1617373950000|2021-04-02 14:32:30|764544|762544|764525.9|762525.9|764544.1|762544.1|764518.2|762518.2|17
1617373960000|2021-04-02 14:32:40|764524.2|762524.2|764532.3|762532.3|764533|762533|764524.2|762524.2|12
1617373970000|2021-04-02 14:32:50|764534.7|762534.7|764571.2|762571.2|764579.9|763065.5|764058.3|762532.9|15
1617373980000|2021-04-02 14:33:00|764568.8|762568.8|764568.7|762568.7|764583.2|762583.2|764567|762567|15
1617373990000|2021-04-02 14:33:10|764568.9|762568.9|764565|762565|764582.1|762582.1|764565|762565|16
1617374000000|2021-04-02 14:33:20|764569.4|762569.4|764566.6|762566.6|764580.2|762580.2|764560.7|762560.7|27
1617374010000|2021-04-02 14:33:30|764565.9|762565.9|764588.9|762588.9|764628.1|763088.4|764084|762565.9|29
1617374020000|2021-04-02 14:33:40|764584.5|762584.5|764614.8|762614.8|764614.8|763100|764100|762584.5|17
1617374030000|2021-04-02 14:33:50|764599|762599|764818.1|762818.1|764831.8|763303.5|764303.5|762599|34
1617374040000|2021-04-02 14:34:00|764818.7|762818.7|764897.3|762897.3|764900.6|763320.5|764302|762778.8|25
1617374050000|2021-04-02 14:34:10|764908.7|762908.7|764922|762922|764931.1|763375.5|764354.5|762867.7|28
1617374060000|2021-04-02 14:34:20|764925.3|762925.3|765375.9|763375.9|765410.8|763523.6|764440.7|762925.3|37
1617374070000|2021-04-02 14:34:30|765359.3|763359.3|765358.8|763358.8|765510.4|763510.4|765352.2|763352.2|38
1617374080000|2021-04-02 14:34:40|765361.9|763361.9|765509.1|763509.1|765513.3|763513.3|765326.7|763326.7|38
1617374090000|2021-04-02 14:34:50|765510.2|763510.2|765341.6|763341.6|765510.2|763510.2|765338.6|763338.6|36
1617374100000|2021-04-02 14:35:00|765339.4|763339.4|765701|763701|765746.7|763746.7|765339.4|763339.4|39
1617374110000|2021-04-02 14:35:10|765696.2|763696.2|765710.5|763710.5|765732.9|763732.9|765628.3|763628.3|35
1617374120000|2021-04-02 14:35:20|765708.1|763708.1|765652.2|763652.2|765731.2|763731.2|765649.9|763649.9|29
1617374130000|2021-04-02 14:35:30|765662.7|763662.7|765507|763507|765662.7|763662.7|765489.8|763489.8|34
1617374140000|2021-04-02 14:35:40|765491.5|763491.5|765518.5|763518.5|765525|763525|765490.4|763490.4|32
1617374150000|2021-04-02 14:35:50|765518.6|763518.6|765508.1|763508.1|765530.5|763530.5|765472.8|763472.8|33
1617374160000|2021-04-02 14:36:00|765505.4|763505.4|765502.2|763502.2|765561.2|763561.2|765447.4|763447.4|34
1617374170000|2021-04-02 14:36:10|765527.7|763527.7|765407.2|763407.2|765539.1|763539.1|765406.4|763406.4|37
1617374180000|2021-04-02 14:36:20|765418|763418|765424.2|763424.2|765457.9|763457.9|765417.7|763417.7|30
1617374190000|2021-04-02 14:36:30|765427.6|763427.6|765438.5|763438.5|765445.3|763445.3|765419.3|763419.3|26
1617374200000|2021-04-02 14:36:40|765434.8|763434.8|765404.7|763404.7|765460.5|763460.5|765395.8|763395.8|30
1617374210000|2021-04-02 14:36:50|765399.3|763399.3|765327|763327|765399.3|763892|764879.2|763327|26
1617374220000|2021-04-02 14:37:00|764845|763845|765330|763330|765352.5|763851|764845|763330|16
1617374230000|2021-04-02 14:37:10|765331.7|763331.7|765294.7|763294.7|765342.9|763788.2|764767.2|763294.7|26
1617374240000|2021-04-02 14:37:20|765294.4|763294.4|765364.9|763364.9|765364.9|763364.9|765294.4|763294.4|21
1617374250000|2021-04-02 14:37:30|765332|763332|765350.2|763350.2|765365.2|763860.7|764847.8|763332|27
1617374260000|2021-04-02 14:37:40|765350.6|763350.6|764868.2|763868.2|765381.5|763868.2|764849.8|763349.9|25
1617374270000|2021-04-02 14:37:50|764864.4|763864.4|765317.1|763317.1|765367.3|763880.5|764839.7|763314.2|30
1617374280000|2021-04-02 14:38:00|765321.5|763321.5|765339.4|763339.4|765343|763832.9|764792.5|763305.3|23
1617374290000|2021-04-02 14:38:10|765336.5|763336.5|765328.1|763328.1|765339.9|763339.9|765313.8|763313.8|24
1617374300000|2021-04-02 14:38:20|765328.7|763328.7|765374.9|763374.9|765374.9|763847|764847|763318.5|35
1617374310000|2021-04-02 14:38:30|765374.6|763374.6|765355.2|763355.2|765377.6|763377.6|765355.2|763355.2|22
1617374320000|2021-04-02 14:38:40|765356.9|763356.9|765459.5|763459.5|765459.5|763459.5|765355.7|763355.7|23
1617374330000|2021-04-02 14:38:50|765437.5|763437.5|764959.9|763959.9|765464.4|763973.3|764921.8|763434.4|22
1617374340000|2021-04-02 14:39:00|764959.8|763959.8|765469.3|763469.3|765481.8|763964.3|764938|763459.5|27
1617374350000|2021-04-02 14:39:10|765468.3|763468.3|765470.2|763470.2|765482.2|763482.2|765467.4|763467.4|22
1617374360000|2021-04-02 14:39:20|765470|763470|765450.5|763450.5|765477.8|763477.8|765438.2|763438.2|27
1617374370000|2021-04-02 14:39:30|765442.5|763442.5|765457.3|763457.3|765457.3|763457.3|765435.5|763435.5|18
1617374380000|2021-04-02 14:39:40|765457|763457|765457.7|763457.7|765461.2|763461.2|765446|763446|13
1617374390000|2021-04-02 14:39:50|765465.3|763465.3|765380.8|763380.8|765465.3|763465.3|765353.2|763353.2|25
1617374400000|2021-04-02 14:40:00|765369.7|763369.7|765499.1|763499.1|765502.3|763502.3|765369.7|763369.7|29
1617374410000|2021-04-02 14:40:10|765501.8|763501.8|765480.5|763480.5|765505.4|763505.4|765455.8|763455.8|22
1617374420000|2021-04-02 14:40:20|765485.6|763485.6|765481.3|763481.3|765501.4|763501.4|765464.8|763464.8|25
1617374430000|2021-04-02 14:40:30|765467.6|763467.6|765502.5|763502.5|765502.5|763502.5|765453.5|763453.5|28
1617374440000|2021-04-02 14:40:40|765491.2|763491.2|765470.6|763470.6|765513.7|763513.7|765467.5|763467.5|14
1617374450000|2021-04-02 14:40:50|765469.7|763469.7|765450.4|763450.4|765507.9|763507.9|765450.4|763450.4|26
1617374460000|2021-04-02 14:41:00|765456.6|763456.6|765447.9|763447.9|765475.5|763475.5|765447.9|763447.9|17
1617374470000|2021-04-02 14:41:10|765454.5|763454.5|765417.7|763417.7|765467.7|763467.7|765417.7|763417.7|21
1617374480000|2021-04-02 14:41:20|765430.7|763430.7|765503.8|763503.8|765517.2|763517.2|765430.7|763430.7|22
1617374490000|2021-04-02 14:41:30|765514.9|763514.9|765459.1|763459.1|765514.9|763514.9|765459.1|763459.1|17
1617374500000|2021-04-02 14:41:40|765471.5|763471.5|765460|763460|765471.5|763471.5|765457.4|763457.4|16
1617374510000|2021-04-02 14:41:50|765461|763461|765441.2|763441.2|765463.1|763964.5|764952.8|763401.2|16
1617374520000|2021-04-02 14:42:00|765446.8|763446.8|765455.7|763455.7|765456.6|763456.6|765417.5|763417.5|18
1617374530000|2021-04-02 14:42:10|765442.7|763442.7|765432.3|763432.3|765472.7|763472.7|765432.3|763432.3|25
1617374540000|2021-04-02 14:42:20|765436.4|763436.4|765456.7|763456.7|765492.1|763492.1|765436.4|763436.4|22
1617374550000|2021-04-02 14:42:30|765452.2|763452.2|765434.8|763434.8|765469|763469|765432.3|763432.3|23
1617374560000|2021-04-02 14:42:40|765437.9|763437.9|765449|763449|765463.6|763463.6|765437.9|763437.9|21
1617374570000|2021-04-02 14:42:50|765449.4|763449.4|765448|763448|765458.4|763458.4|765445.8|763445.8|13
1617374580000|2021-04-02 14:43:00|765449.4|763449.4|765442.5|763442.5|765463.3|763463.3|765437|763437|25
1617374590000|2021-04-02 14:43:10|765436.3|763436.3|765398.4|763398.4|765452.4|763452.4|765384.4|763384.4|15
1617374600000|2021-04-02 14:43:20|765404.2|763404.2|765419|763419|765419|763419|765340.3|763340.3|29
1617374610000|2021-04-02 14:43:30|765420.5|763420.5|765410.9|763410.9|765436.3|763436.3|765392|763392|21
1617374620000|2021-04-02 14:43:40|765409.3|763409.3|765483.7|763483.7|765483.7|763483.7|765409.3|763409.3|26
1617374630000|2021-04-02 14:43:50|765486|763486|765438.9|763438.9|765486|763486|765425.8|763425.8|18
1617374640000|2021-04-02 14:44:00|765446.9|763446.9|765455|763455|765470|763470|765424.3|763424.3|26
1617374650000|2021-04-02 14:44:10|765450|763450|765444|763444|765461.6|763461.6|765431.1|763431.1|27
1617374660000|2021-04-02 14:44:20|765444.7|763444.7|765424.2|763424.2|765455.1|763455.1|765423.5|763423.5|19
1617374670000|2021-04-02 14:44:30|765423.7|763423.7|765440.8|763440.8|765469.9|763469.9|765411.6|763411.6|21
1617374680000|2021-04-02 14:44:40|765434|763434|765443.9|763443.9|765488.1|763488.1|765434|763434|18
1617374690000|2021-04-02 14:44:50|765450.7|763450.7|765474|763474|765474|763474|765437.1|763437.1|23
1617374700000|2021-04-02 14:45:00|765463.3|763463.3|765506.4|763506.4|765514.1|763999.7|764990.7|763458.1|27
1617374710000|2021-04-02 14:45:10|765505.4|763505.4|765482|763482|765508.7|763508.7|765482|763482|20
1617374720000|2021-04-02 14:45:20|765483.4|763483.4|765543.5|763543.5|765555.8|764042|765042|763481.2|25
1617374730000|2021-04-02 14:45:30|765545.7|763545.7|765624.5|763624.5|765632.1|764145.8|765084.7|763544|27
1617374740000|2021-04-02 14:45:40|765131|764131|765671.4|763671.4|765681.3|764145.9|765124|763645.3|19
1617374750000|2021-04-02 14:45:50|765671.6|763671.6|765166.7|764166.7|765683.8|764167.7|765166.7|763648.3|26
1617374760000|2021-04-02 14:46:00|765162.6|764162.6|765600.7|763600.7|765676|764207.6|765157.3|763581.6|35
1617374770000|2021-04-02 14:46:10|765598.1|763598.1|765623.8|763623.8|765634.4|763634.4|765575.4|763575.4|29
1617374780000|2021-04-02 14:46:20|765617.5|763617.5|766034.6|764034.6|766186.3|764186.3|765602.5|763602.5|35
1617374790000|2021-04-02 14:46:30|766047|764047|766044.7|764044.7|766142.8|764142.8|766015.1|764015.1|38
1617374800000|2021-04-02 14:46:40|766065.2|764065.2|766024|764024|766100.8|764100.8|766024|764024|32
1617374810000|2021-04-02 14:46:50|766019.9|764019.9|765905.3|763905.3|766022.6|764022.6|765898.5|763898.5|33
1617374820000|2021-04-02 14:47:00|765889.7|763889.7|765878.6|763878.6|765907.2|763907.2|765867.8|763867.8|35
1617374830000|2021-04-02 14:47:10|765891.6|763891.6|765892.2|763892.2|765899.2|764380.5|765361.5|763860.4|32
1617374840000|2021-04-02 14:47:20|765908.6|763908.6|765904.9|763904.9|765910.2|763910.2|765888.7|763888.7|25
1617374850000|2021-04-02 14:47:30|765903|763903|765912.3|763912.3|765929.5|763929.5|765895.3|763895.3|28
1617374860000|2021-04-02 14:47:40|765908.1|763908.1|765917.4|763917.4|765923.5|763923.5|765899.7|763899.7|23
1617374870000|2021-04-02 14:47:50|765915.7|763915.7|765936.1|763936.1|765948.3|763948.3|765890.5|763890.5|33
1617374880000|2021-04-02 14:48:00|765936.7|763936.7|765886.7|763886.7|765938.6|763938.6|765886.7|763886.7|22
1617374890000|2021-04-02 14:48:10|765870.8|763870.8|765669.6|763669.6|765875.9|764355.9|765334.6|763668.1|34
1617374900000|2021-04-02 14:48:20|765649.8|763649.8|765770.6|763770.6|765770.6|763770.6|765607.6|763607.6|33
1617374910000|2021-04-02 14:48:30|765763.6|763763.6|765654.9|763654.9|765828.2|763828.2|765654.9|763654.9|36
1617374920000|2021-04-02 14:48:40|765648.5|763648.5|765678.5|763678.5|765725.3|763725.3|765620|763620|24
1617374930000|2021-04-02 14:48:50|765685.4|763685.4|765649.5|763649.5|765690.7|764154.5|765154.5|763621.1|26
1617374940000|2021-04-02 14:49:00|765144|764144|765585.6|763585.6|765649.6|764157.5|765102|763585.6|21
1617374950000|2021-04-02 14:49:10|765578.8|763578.8|765580.6|763580.6|765620|763620|765565|763565|24
1617374960000|2021-04-02 14:49:20|765581.5|763581.5|765602.5|763602.5|765602.5|764086.8|765080.1|763558.4|18
1617374970000|2021-04-02 14:49:30|765598.6|763598.6|765572.6|763572.6|765598.6|763598.6|765532.2|763532.2|28
1617374980000|2021-04-02 14:49:40|765574.2|763574.2|765576.4|763576.4|765588|763588|765561.7|763561.7|17
1617374990000|2021-04-02 14:49:50|765578.5|763578.5|765668.1|763668.1|765681.4|763681.4|765558.8|763558.8|22
1617375000000|2021-04-02 14:50:00|765669.5|763669.5|765775.1|763775.1|765781.5|763781.5|765662.9|763662.9|31
1617375010000|2021-04-02 14:50:10|765770.7|763770.7|765299|764299|765802.9|764305|765299|763770.7|21
1617375020000|2021-04-02 14:50:20|765312.7|764312.7|765865.3|763865.3|765865.3|764312.9|765308.4|763810.9|30
1617375030000|2021-04-02 14:50:30|765865.8|763865.8|765841.3|763841.3|765887.4|764380.5|765380.5|763841.3|17
1617375040000|2021-04-02 14:50:40|765844.8|763844.8|765346.5|764346.5|765890.7|764356.3|765346.5|763822.2|21
1617375050000|2021-04-02 14:50:50|765347.5|764347.5|765835.6|763835.6|765864.3|764347.5|765347.5|763826.4|23
1617375060000|2021-04-02 14:51:00|765844.2|763844.2|765746|763746|765844.2|764254.5|765252.5|763743|22
1617375070000|2021-04-02 14:51:10|765743.8|763743.8|765751.7|763751.7|765751.7|763751.7|765743.8|763743.8|12
1617375080000|2021-04-02 14:51:20|765759.4|763759.4|765690.8|763690.8|765759.4|763759.4|765690.8|763690.8|20
1617375090000|2021-04-02 14:51:30|765694|763694|765720.2|763720.2|765729.1|763729.1|765647.5|763647.5|29
1617375100000|2021-04-02 14:51:40|765721|763721|765726.6|763726.6|765747.8|763747.8|765718.3|763718.3|12
1617375110000|2021-04-02 14:51:50|765728.3|763728.3|765714.8|763714.8|765741.2|764238|765238|763714.5|20
1617375120000|2021-04-02 14:52:00|765706.4|763706.4|765710.3|763710.3|765712.9|763712.9|765702.6|763702.6|14
1617375130000|2021-04-02 14:52:10|765696.5|763696.5|765711.7|763711.7|765728|763728|765696.5|763696.5|23
1617375140000|2021-04-02 14:52:20|765724.5|763724.5|765683|763683|765724.5|763724.5|765680.2|763680.2|17
1617375150000|2021-04-02 14:52:30|765677.9|763677.9|765621|763621|765695.7|763695.7|765609.7|763609.7|24
1617375160000|2021-04-02 14:52:40|765621.1|763621.1|765589|763589|765642|763642|765572|763572|27
1617375170000|2021-04-02 14:52:50|765591.4|763591.4|765588.9|763588.9|765616.9|763616.9|765568.6|763568.6|16
1617375180000|2021-04-02 14:53:00|765585.7|763585.7|765575.8|763575.8|765615.3|763615.3|765572.6|763572.6|19
1617375190000|2021-04-02 14:53:10|765572|763572|765544.2|763544.2|765579.8|763579.8|765544.2|763544.2|26
1617375200000|2021-04-02 14:53:20|765546.4|763546.4|765540.3|763540.3|765546.4|763546.4|765538.2|763538.2|18
1617375210000|2021-04-02 14:53:30|765540.9|763540.9|765528|763528|765557.3|764051|765038|763528|14
1617375220000|2021-04-02 14:53:40|765529.6|763529.6|765417.5|763417.5|765546.5|763943|764943|763408.2|31
1617375230000|2021-04-02 14:53:50|765416|763416|765319.8|763319.8|765417.3|763417.3|765298.2|763298.2|29
1617375240000|2021-04-02 14:54:00|765320.2|763320.2|765255.8|763255.8|765340.5|763340.5|765254.9|763254.9|27
1617375250000|2021-04-02 14:54:10|765270.1|763270.1|765310.3|763310.3|765363.7|763363.7|765228.6|763228.6|30
1617375260000|2021-04-02 14:54:20|765302.6|763302.6|765464|763464|765475|763948.1|764948.1|763302.6|27
1617375270000|2021-04-02 14:54:30|764966|763966|764973.7|763973.7|764976.3|763976.3|764963|763963|13
1617375280000|2021-04-02 14:54:40|764972.3|763972.3|765552.1|763552.1|765627.1|763973.7|764972.3|763464.4|24
1617375290000|2021-04-02 14:54:50|765554.7|763554.7|765611.6|763611.6|765676.7|763676.7|765554.7|763554.7|27
1617375300000|2021-04-02 14:55:00|765635|763635|765679.9|763679.9|765712.4|763712.4|765596|763596|25
1617375310000|2021-04-02 14:55:10|765682.3|763682.3|765624.5|763624.5|765689.1|763689.1|765614.5|763614.5|23
1617375320000|2021-04-02 14:55:20|765601.2|763601.2|765524.3|763524.3|765601.2|763601.2|765492.5|763492.5|30
1617375330000|2021-04-02 14:55:30|765526.5|763526.5|765481.1|763481.1|765526.5|763526.5|765464.2|763464.2|21
1617375340000|2021-04-02 14:55:40|765481.7|763481.7|765476.2|763476.2|765496.2|763496.2|765464.7|763464.7|16
1617375350000|2021-04-02 14:55:50|765478.4|763478.4|765670.3|763670.3|765670.3|763670.3|765459.9|763459.9|17
1617375360000|2021-04-02 14:56:00|765705.1|763705.1|765671.1|763671.1|765714.2|763714.2|765646.1|763646.1|25
1617375370000|2021-04-02 14:56:10|765663.9|763663.9|765637.2|763637.2|765709.4|763709.4|765627.8|763627.8|24
1617375380000|2021-04-02 14:56:20|765634.2|763634.2|765628.5|763628.5|765638.8|763638.8|765612.8|763612.8|14
1617375390000|2021-04-02 14:56:30|765632.8|763632.8|765626|763626|765660.5|764134|765134|763602.6|14
1617375400000|2021-04-02 14:56:40|765665.5|763665.5|765112.3|764112.3|765665.5|764114|765098.2|763641.8|13
1617375410000|2021-04-02 14:56:50|765114.1|764114.1|765615.7|763615.7|765627.1|764120.3|765114.1|763608.5|12
1617375420000|2021-04-02 14:57:00|765660.6|763660.6|765684|763684|765736|763736|765658|763658|26
1617375430000|2021-04-02 14:57:10|765686|763686|765650.8|763650.8|765686|763686|765637.5|763637.5|18
1617375440000|2021-04-02 14:57:20|765648.1|763648.1|765636|763636|765648.1|763648.1|765614.4|763614.4|18
1617375450000|2021-04-02 14:57:30|765644|763644|765653.5|763653.5|765654.7|763654.7|765617.9|763617.9|18
1617375460000|2021-04-02 14:57:40|765640|763640|765647|763647|765688.1|763688.1|765633.4|763633.4|19
1617375470000|2021-04-02 14:57:50|765632.5|763632.5|765657.2|763657.2|765687|763687|765625.4|763625.4|18
1617375480000|2021-04-02 14:58:00|765657.3|763657.3|765775.8|763775.8|765875.1|763875.1|765648|763648|28
1617375490000|2021-04-02 14:58:10|765742.7|763742.7|765707|763707|765751.8|763751.8|765655.8|763655.8|32
1617375500000|2021-04-02 14:58:20|765707.6|763707.6|765641.6|763641.6|765713.2|763713.2|765639.7|763639.7|26
1617375510000|2021-04-02 14:58:30|765653|763653|765652.8|763652.8|765658.6|764147.4|765143.7|763640.1|19
1617375520000|2021-04-02 14:58:40|765652.2|763652.2|765636.9|763636.9|765652.2|764130.9|765124.4|763609.5|24
1617375530000|2021-04-02 14:58:50|765671|763671|765678|763678|765679.4|763679.4|765650.7|763650.7|22
1617375540000|2021-04-02 14:59:00|765667|763667|765631.2|763631.2|765669.1|763669.1|765629.8|763629.8|27
1617375550000|2021-04-02 14:59:10|765638.4|763638.4|765144.7|764144.7|765666.5|764156|765144.7|763638.4|26
1617375560000|2021-04-02 14:59:20|765144.8|764144.8|765129.2|764129.2|765642.3|764144.8|765125.5|763612.5|12
1617375570000|2021-04-02 14:59:30|765587|763587|765505.5|763505.5|765587|764055.2|765023.7|763491.1|21
1617375580000|2021-04-02 14:59:40|765509.8|763509.8|765493.1|763493.1|765539|763539|765488|763488|22
1617375590000|2021-04-02 14:59:50|765489.2|763489.2|765409.3|763409.3|765503.7|763503.7|765403.3|763403.3|24
1617375600000|2021-04-02 15:00:00|764916.7|763916.7|765562.7|763562.7|765569.1|763916.7|764916.7|763409.4|31
1617375610000|2021-04-02 15:00:10|765558.5|763558.5|765626.4|763626.4|765646.2|764125|765092.2|763558.5|25
1617375620000|2021-04-02 15:00:20|765628.4|763628.4|765544.5|763544.5|765663.3|763663.3|765544.5|763544.5|17
1617375630000|2021-04-02 15:00:30|765517.8|763517.8|765457.8|763457.8|765531.6|763531.6|765457.8|763457.8|21
1617375640000|2021-04-02 15:00:40|765448.8|763448.8|765463.4|763463.4|765472.2|763472.2|765443.6|763443.6|18
1617375650000|2021-04-02 15:00:50|765454.9|763454.9|765470.1|763470.1|765471.6|763939.5|764931|763422.7|18
1617375660000|2021-04-02 15:01:00|765473.5|763473.5|765494.8|763494.8|765515.7|763515.7|765473.5|763473.5|22
1617375670000|2021-04-02 15:01:10|765497.7|763497.7|765561|763561|765585.2|763585.2|765497.4|763497.4|15
1617375680000|2021-04-02 15:01:20|765555.2|763555.2|765539.9|763539.9|765581.2|763581.2|765514.2|763514.2|27
1617375690000|2021-04-02 15:01:30|765538.8|763538.8|765536.8|763536.8|765539.1|763539.1|765533.9|763533.9|11
1617375700000|2021-04-02 15:01:40|765535.1|763535.1|765541|763541|765557.4|763557.4|765530.5|763530.5|16
1617375710000|2021-04-02 15:01:50|765534.7|763534.7|765458.4|763458.4|765539.4|763539.4|765457.3|763457.3|22
1617375720000|2021-04-02 15:02:00|765457.3|763457.3|765395.1|763395.1|765457.3|763457.3|765363|763363|28
1617375730000|2021-04-02 15:02:10|765440.5|763440.5|765398.6|763398.6|765440.5|763440.5|765393.8|763393.8|21
1617375740000|2021-04-02 15:02:20|765400.2|763400.2|765434.5|763434.5|765454.7|763454.7|765388.5|763388.5|23
1617375750000|2021-04-02 15:02:30|765430.6|763430.6|765391.1|763391.1|765446.4|763446.4|765379.9|763379.9|27
1617375760000|2021-04-02 15:02:40|765388.3|763388.3|765420.2|763420.2|765444.2|763444.2|765388.3|763388.3|20
1617375770000|2021-04-02 15:02:50|765431.2|763431.2|765493|763493|765502|763502|765396.5|763396.5|27
1617375780000|2021-04-02 15:03:00|765495.2|763495.2|765437.6|763437.6|765495.2|763495.2|765436.5|763436.5|15
1617375790000|2021-04-02 15:03:10|765436.4|763436.4|765426|763426|765473.6|763473.6|765421.7|763421.7|23
1617375800000|2021-04-02 15:03:20|765459.2|763459.2|765493.4|763493.4|765493.6|763493.6|765437.9|763437.9|16
1617375810000|2021-04-02 15:03:30|765489.9|763489.9|765551|763551|765603.9|763603.9|765478.2|763478.2|30
1617375820000|2021-04-02 15:03:40|765551.5|763551.5|765488.4|763488.4|765579.3|763579.3|765460.2|763460.2|27
1617375830000|2021-04-02 15:03:50|765491.9|763491.9|765473.5|763473.5|765502.8|763502.8|765466.4|763466.4|25
1617375840000|2021-04-02 15:04:00|765467.9|763467.9|765602.1|763602.1|765603.1|763603.1|765467.9|763467.9|24
1617375850000|2021-04-02 15:04:10|765594.6|763594.6|765629.3|763629.3|765646.1|763646.1|765593.5|763593.5|25
1617375860000|2021-04-02 15:04:20|765630.4|763630.4|765674.4|763674.4|765690.5|763690.5|765630.4|763630.4|30
1617375870000|2021-04-02 15:04:30|765674.2|763674.2|765687.2|763687.2|765695.5|763695.5|765666.3|763666.3|29
1617375880000|2021-04-02 15:04:40|765681.9|763681.9|765686.4|763686.4|765722|763722|765681.9|763681.9|29
1617375890000|2021-04-02 15:04:50|765682.3|763682.3|765680.6|763680.6|765702.7|763702.7|765673.5|763673.5|21
1617375900000|2021-04-02 15:05:00|765682.6|763682.6|765660.9|763660.9|765682.6|763682.6|765615.6|763615.6|26
1617375910000|2021-04-02 15:05:10|765692.6|763692.6|765674.1|763674.1|765712.5|763712.5|765664.4|763664.4|28
1617375920000|2021-04-02 15:05:20|765674|763674|765672.3|763672.3|765690.7|763690.7|765668.5|763668.5|19
1617375930000|2021-04-02 15:05:30|765655.8|763655.8|765679.9|763679.9|765697|763697|765655.8|763655.8|22
1617375940000|2021-04-02 15:05:40|765687.3|763687.3|765681.8|763681.8|765697.2|763697.2|765678.6|763678.6|20
1617375950000|2021-04-02 15:05:50|765694.3|763694.3|765689.2|763689.2|765713.1|763713.1|765676.5|763676.5|20
1617375960000|2021-04-02 15:06:00|765681.4|763681.4|765686.9|763686.9|765704|763704|765681.4|763681.4|17
1617375970000|2021-04-02 15:06:10|765681.9|763681.9|765636|763636|765689.6|763689.6|765587.3|763587.3|30
1617375980000|2021-04-02 15:06:20|765632.1|763632.1|765627.9|763627.9|765651.7|763651.7|765627.3|763627.3|18
1617375990000|2021-04-02 15:06:30|765628.6|763628.6|765495.5|763495.5|765638.4|763638.4|765494.7|763494.7|27
1617376000000|2021-04-02 15:06:40|765478.5|763478.5|765491.2|763491.2|765521.4|763521.4|765478.5|763478.5|27
1617376010000|2021-04-02 15:06:50|765489.7|763489.7|765493.5|763493.5|765495.6|763495.6|765474.1|763474.1|18
1617376020000|2021-04-02 15:07:00|765480.5|763480.5|765577|763577|765577|763577|765480.5|763480.5|20
1617376030000|2021-04-02 15:07:10|765570.5|763570.5|765534|763534|765580.9|763580.9|765534|763534|17
1617376040000|2021-04-02 15:07:20|765521.1|763521.1|765516|763516|765555.7|763555.7|765499.1|763499.1|20
1617376050000|2021-04-02 15:07:30|765504.4|763504.4|765471.4|763471.4|765518|763518|765469.8|763469.8|22
1617376060000|2021-04-02 15:07:40|765487.5|763487.5|765466.8|763466.8|765487.5|763487.5|765460.5|763460.5|24
1617376070000|2021-04-02 15:07:50|765464.9|763464.9|765487.4|763487.4|765487.4|763487.4|765444.7|763444.7|18
1617376080000|2021-04-02 15:08:00|765481|763481|765464.5|763464.5|765484.5|763484.5|765464.1|763464.1|22
1617376090000|2021-04-02 15:08:10|765460.8|763460.8|765511.9|763511.9|765522.7|763522.7|765460.8|763460.8|24
1617376100000|2021-04-02 15:08:20|765525.7|763525.7|765525|763525|765526|763526|765468.7|763468.7|22
1617376110000|2021-04-02 15:08:30|765604|763604|765677.9|763677.9|765702.7|763702.7|765604|763604|29
1617376120000|2021-04-02 15:08:40|765677.8|763677.8|765694.6|763694.6|765714.4|763714.4|765675|763675|20
1617376130000|2021-04-02 15:08:50|765682.8|763682.8|765687.4|763687.4|765705|763705|765682.8|763682.8|23
1617376140000|2021-04-02 15:09:00|765665.5|763665.5|765666.1|763666.1|765676|763676|765625.4|763625.4|30
1617376150000|2021-04-02 15:09:10|765667.1|763667.1|765675.1|763675.1|765675.1|763675.1|765642.7|763642.7|17
1617376160000|2021-04-02 15:09:20|765672.9|763672.9|765691.7|763691.7|765693.8|763693.8|765631.8|763631.8|21
1617376170000|2021-04-02 15:09:30|765690.4|763690.4|765815.7|763815.7|765827.8|763827.8|765675|763675|33
1617376180000|2021-04-02 15:09:40|765787.4|763787.4|765794.2|763794.2|765814|763814|765774.3|763774.3|29
1617376190000|2021-04-02 15:09:50|765789.5|763789.5|765805.7|763805.7|765805.7|763805.7|765775.7|763775.7|23
1617376200000|2021-04-02 15:10:00|765805.4|763805.4|765808.2|763808.2|765816.3|763816.3|765802|763802|26
1617376210000|2021-04-02 15:10:10|765806.9|763806.9|765783.1|763783.1|765806.9|763806.9|765764.7|763764.7|24
1617376220000|2021-04-02 15:10:20|765797.5|763797.5|765774.3|763774.3|765800.6|763800.6|765763.1|763763.1|21
1617376230000|2021-04-02 15:10:30|765771.2|763771.2|765750.3|763750.3|765772.2|763772.2|765716.4|763716.4|19
1617376240000|2021-04-02 15:10:40|765751.4|763751.4|765714.4|763714.4|765751.4|763751.4|765702.4|763702.4|22
1617376250000|2021-04-02 15:10:50|765717.2|763717.2|765719.5|763719.5|765739|763739|765716.2|763716.2|14
1617376260000|2021-04-02 15:11:00|765715.1|763715.1|765658|763658|765724.1|763724.1|765643.7|763643.7|27
1617376270000|2021-04-02 15:11:10|765636.4|763636.4|765609.7|763609.7|765641.9|763641.9|765586|763586|25
1617376280000|2021-04-02 15:11:20|765578.7|763578.7|765603.3|763603.3|765612|763612|765551.8|763551.8|20
1617376290000|2021-04-02 15:11:30|765557.9|763557.9|765515.2|763515.2|765597.4|763597.4|765476.5|763476.5|23
1617376300000|2021-04-02 15:11:40|765518.6|763518.6|765535.1|763535.1|765568.1|763568.1|765513.3|763513.3|21
1617376310000|2021-04-02 15:11:50|765531.1|763531.1|765549.8|763549.8|765575|763575|765528.9|763528.9|21
1617376320000|2021-04-02 15:12:00|765550.8|763550.8|765566.7|763566.7|765587.3|763587.3|765543.5|763543.5|28
1617376330000|2021-04-02 15:12:10|765542.5|763542.5|765494.8|763494.8|765563.6|763563.6|765467.8|763467.8|24
1617376340000|2021-04-02 15:12:20|765480.4|763480.4|765479|763479|765494.6|763494.6|765472.2|763472.2|17
1617376350000|2021-04-02 15:12:30|765476.2|763476.2|765495.9|763495.9|765525.3|763525.3|765472.4|763472.4|22
1617376360000|2021-04-02 15:12:40|765491.4|763491.4|765530.7|763530.7|765552.2|763552.2|765488.4|763488.4|21
1617376370000|2021-04-02 15:12:50|765550.1|763550.1|765600.4|763600.4|765601.6|763601.6|765525.5|763525.5|21
1617376380000|2021-04-02 15:13:00|765594.5|763594.5|765578.8|763578.8|765594.5|763594.5|765564.3|763564.3|20
1617376390000|2021-04-02 15:13:10|765579.4|763579.4|765617.1|763617.1|765623.3|763623.3|765575|763575|24
1617376400000|2021-04-02 15:13:20|765615.7|763615.7|765613.6|763613.6|765634.8|763634.8|765612.6|763612.6|22
1617376410000|2021-04-02 15:13:30|765613.1|763613.1|765618.3|763618.3|765634.6|763634.6|765597.7|763597.7|24
1617376420000|2021-04-02 15:13:40|765609.6|763609.6|765593.7|763593.7|765615.5|763615.5|765593.7|763593.7|19
1617376430000|2021-04-02 15:13:50|765615|763615|765588.2|763588.2|765617.3|763617.3|765588.2|763588.2|18
1617376440000|2021-04-02 15:14:00|765589.1|763589.1|765610.8|763610.8|765624.5|763624.5|765580.3|763580.3|22
1617376450000|2021-04-02 15:14:10|765592.4|763592.4|765585.5|763585.5|765628.4|763628.4|765584|763584|21
1617376460000|2021-04-02 15:14:20|765587.2|763587.2|765557.1|763557.1|765603.8|763603.8|765557.1|763557.1|20
1617376470000|2021-04-02 15:14:30|765561.4|763561.4|765495.2|763495.2|765561.4|763561.4|765495.2|763495.2|28
1617376480000|2021-04-02 15:14:40|765512.5|763512.5|765521|763521|765559.7|763559.7|765499.7|763499.7|27
1617376490000|2021-04-02 15:14:50|765519.2|763519.2|765588.4|763588.4|765594.6|763594.6|765519.2|763519.2|24
1617376500000|2021-04-02 15:15:00|765585.8|763585.8|765594.8|763594.8|765629.5|763629.5|765576.2|763576.2|28
1617376510000|2021-04-02 15:15:10|765586.8|763586.8|765582.5|763582.5|765590.1|763590.1|765562.4|763562.4|18
1617376520000|2021-04-02 15:15:20|765586.3|763586.3|765560.4|763560.4|765598.7|763598.7|765560.4|763560.4|25
1617376530000|2021-04-02 15:15:30|765588.2|763588.2|765587.5|763587.5|765588.2|763588.2|765549.9|763549.9|19
1617376540000|2021-04-02 15:15:40|765587.6|763587.6|765598.2|763598.2|765613.4|763613.4|765582.1|763582.1|22
1617376550000|2021-04-02 15:15:50|765599.3|763599.3|765581.2|763581.2|765608.7|763608.7|765581.2|763581.2|14
1617376560000|2021-04-02 15:16:00|765581.6|763581.6|765584.3|763584.3|765588.2|763588.2|765562.7|763562.7|16
1617376570000|2021-04-02 15:16:10|765582.2|763582.2|765576.7|763576.7|765590.2|763590.2|765572.4|763572.4|16
1617376580000|2021-04-02 15:16:20|765577.1|763577.1|765582.8|763582.8|765589.8|763589.8|765572.8|763572.8|17
1617376590000|2021-04-02 15:16:30|765578.1|763578.1|765571.8|763571.8|765583.4|763583.4|765557|763557|17
1617376600000|2021-04-02 15:16:40|765567.9|763567.9|765570.8|763570.8|765583.3|763583.3|765548.9|763548.9|20
1617376610000|2021-04-02 15:16:50|765583.9|763583.9|765550.4|763550.4|765605|763605|765550.4|763550.4|18
1617376620000|2021-04-02 15:17:00|765578|763578|765564.8|763564.8|765578|763578|765549.2|763549.2|22
1617376630000|2021-04-02 15:17:10|765559.4|763559.4|765545.5|763545.5|765564|763564|765545.4|763545.4|16
1617376640000|2021-04-02 15:17:20|765559.5|763559.5|765550.8|763550.8|765559.5|763559.5|765526.5|763526.5|11
1617376650000|2021-04-02 15:17:30|765548.1|763548.1|765533.2|763533.2|765548.3|763548.3|765531.8|763531.8|12
1617376660000|2021-04-02 15:17:40|765531.9|763531.9|765537.9|763537.9|765541.2|763541.2|765531.9|763531.9|11
1617376670000|2021-04-02 15:17:50|765535.8|763535.8|765537|763537|765569.7|763569.7|765518.7|763518.7|17
1617376680000|2021-04-02 15:18:00|765527.2|763527.2|765541.3|763541.3|765553|763553|765522|763522|13
1617376690000|2021-04-02 15:18:10|765544.1|763544.1|765562|763562|765562|763562|765515.6|763515.6|19
1617376700000|2021-04-02 15:18:20|765553.5|763553.5|765552.2|763552.2|765558.3|763558.3|765544.6|763544.6|13
1617376710000|2021-04-02 15:18:30|765551.4|763551.4|765552.7|763552.7|765560.6|763560.6|765542.2|763542.2|14
1617376720000|2021-04-02 15:18:40|765554.3|763554.3|765556.4|763556.4|765564.1|763564.1|765551.4|763551.4|17
1617376730000|2021-04-02 15:18:50|765549.4|763549.4|765544.6|763544.6|765560|763560|765544.6|763544.6|9
1617376740000|2021-04-02 15:19:00|765544.3|763544.3|765547.2|763547.2|765547.2|763547.2|765544.3|763544.3|4
1617376750000|2021-04-02 15:19:10|765547.1|763547.1|765552.7|763552.7|765564.4|763564.4|765532.7|763532.7|9
1617376760000|2021-04-02 15:19:20|765553.6|763553.6|765549.3|763549.3|765586.2|763586.2|765549.3|763549.3|17
1617376770000|2021-04-02 15:19:30|765527|763527|765544.6|763544.6|765574|763574|765519.4|763519.4|14
1617376780000|2021-04-02 15:19:40|765545|763545|765516.1|763516.1|765555.4|763555.4|765516.1|763516.1|15
1617376790000|2021-04-02 15:19:50|765515.7|763515.7|764983.9|763983.9|765516.9|764003.1|764983.9|763515.7|7
1617376800000|2021-04-02 15:20:00|764990.9|763990.9|764999.5|763999.5|765502.2|764001.8|764989.3|763498.4|16
1617376810000|2021-04-02 15:20:10|765007.5|764007.5|765497.3|763497.3|765528.9|764007.5|765007.5|763497.3|19
1617376820000|2021-04-02 15:20:20|765510.8|763510.8|765457.4|763457.4|765511.3|763511.3|765457.4|763457.4|12
1617376830000|2021-04-02 15:20:30|765443|763443|765517.5|763517.5|765566.3|764005|765002.8|763443|21
1617376840000|2021-04-02 15:20:40|765515.6|763515.6|765516|763516|765524.9|763524.9|765493.1|763493.1|14
1617376850000|2021-04-02 15:20:50|765515.5|763515.5|765494.2|763494.2|765515.6|763515.6|765486|763486|18
1617376860000|2021-04-02 15:21:00|765508.7|763508.7|765502.6|763502.6|765509.6|763968.9|764968.9|763502.6|5
1617376870000|2021-04-02 15:21:10|765503|763503|765546|763546|765546|764005|764992.5|763501.7|5
1617376880000|2021-04-02 15:21:20|765497.9|763497.9|765498.3|763498.3|765500.5|763500.5|765492.3|763492.3|6
1617376890000|2021-04-02 15:21:30|765497.3|763497.3|765488|763488|765501.3|763501.3|765488|763488|8
1617376900000|2021-04-02 15:21:40|765485.9|763485.9|765483|763483|765538.6|763538.6|765461.4|763461.4|18
1617376910000|2021-04-02 15:21:50|765487.8|763487.8|765488.2|763488.2|765514.3|763514.3|765470.6|763470.6|21
1617376920000|2021-04-02 15:22:00|765490.2|763490.2|765516.7|763516.7|765534.6|763967|764966.4|763466|26
1617376930000|2021-04-02 15:22:10|765516.8|763516.8|765525.4|763525.4|765525.4|763525.4|765488.1|763488.1|22
1617376940000|2021-04-02 15:22:20|765496.6|763496.6|765488|763488|765540.6|763540.6|765484.6|763484.6|16
1617376950000|2021-04-02 15:22:30|765493.1|763493.1|765512.8|763512.8|765512.8|763512.8|765493.1|763493.1|15
1617376960000|2021-04-02 15:22:40|765511.9|763511.9|765492.2|763492.2|765511.9|763511.9|765479.5|763479.5|18
1617376970000|2021-04-02 15:22:50|765503|763503|765511.6|763511.6|765527.4|763527.4|765503|763503|12
1617376980000|2021-04-02 15:23:00|765510.8|763510.8|765504.5|763504.5|765522.3|763963.5|764963.5|763477.1|17
1617376990000|2021-04-02 15:23:10|765504.1|763504.1|765509.7|763509.7|765509.9|763509.9|765493|763493|9
1617377000000|2021-04-02 15:23:20|765508.7|763508.7|765478.3|763478.3|765508.7|763508.7|765475.4|763475.4|14
1617377010000|2021-04-02 15:23:30|765477.1|763477.1|765492|763492|765519.7|763519.7|765477.1|763477.1|13
1617377020000|2021-04-02 15:23:40|765494.1|763494.1|765505|763505|765519.6|763519.6|765477.1|763477.1|22
1617377030000|2021-04-02 15:23:50|765504.4|763504.4|765491.4|763491.4|765513.3|763513.3|765491.4|763491.4|14
1617377040000|2021-04-02 15:24:00|765485.6|763485.6|765499.7|763499.7|765526.6|764021.2|765021.2|763481.9|19
1617377050000|2021-04-02 15:24:10|765500.8|763500.8|765504.8|763504.8|765539.5|763539.5|765490.8|763490.8|22
1617377060000|2021-04-02 15:24:20|765505.7|763505.7|765509.4|763509.4|765555.3|763555.3|765489.5|763489.5|23
1617377070000|2021-04-02 15:24:30|765512.6|763512.6|765513.3|763513.3|765517.9|763517.9|765510.4|763510.4|17
1617377080000|2021-04-02 15:24:40|765508.1|763508.1|765520.1|763520.1|765537.8|763537.8|765508.1|763508.1|15
1617377090000|2021-04-02 15:24:50|765521.3|763521.3|765523.6|763523.6|765528.8|763528.8|765503.7|763503.7|19
1617377100000|2021-04-02 15:25:00|765527.4|763527.4|765518.1|763518.1|765527.4|763527.4|765494.7|763494.7|24
1617377110000|2021-04-02 15:25:10|765536.8|763536.8|765611.1|763611.1|765617.8|764126.5|765126.5|763536.8|34
1617377120000|2021-04-02 15:25:20|765616.9|763616.9|765614.4|763614.4|765617.2|763617.2|765600.2|763600.2|16
1617377130000|2021-04-02 15:25:30|765618.7|763618.7|765601.6|763601.6|765619.4|763619.4|765594.1|763594.1|14
1617377140000|2021-04-02 15:25:40|765603.2|763603.2|765594|763594|765603.2|763603.2|765594|763594|3
1617377150000|2021-04-02 15:25:50|765123|764123|765570.1|763570.1|765586.7|764123|765123|763566.7|23
1617377160000|2021-04-02 15:26:00|765563|763563|765569.4|763569.4|765583.1|763583.1|765546.1|763546.1|20
1617377170000|2021-04-02 15:26:10|765570|763570|765553.2|763553.2|765571.8|763571.8|765546.4|763546.4|25
1617377180000|2021-04-02 15:26:20|765557|763557|765501.2|763501.2|765557|763557|765487.8|763487.8|16
1617377190000|2021-04-02 15:26:30|765496.8|763496.8|765471.8|763471.8|765497.7|763497.7|765471.8|763471.8|14
1617377200000|2021-04-02 15:26:40|765469.6|763469.6|765449.9|763449.9|765500.2|764006.1|764953.1|763449.9|23
1617377210000|2021-04-02 15:26:50|764957|763957|765490.1|763490.1|765490.1|763987.5|764957|763462.5|18
1617377220000|2021-04-02 15:27:00|765490.7|763490.7|764985.7|763985.7|765514.2|763985.7|764980.1|763452.5|22
1617377230000|2021-04-02 15:27:10|765443.7|763443.7|765489.7|763489.7|765489.7|763489.7|765437.5|763437.5|12
1617377240000|2021-04-02 15:27:20|765467.5|763467.5|765379|763379|765467.5|763467.5|765364.8|763364.8|16
1617377250000|2021-04-02 15:27:30|765382.9|763382.9|765379|763379|765386.2|763386.2|765371.1|763371.1|11
1617377260000|2021-04-02 15:27:40|765379.5|763379.5|765378|763378|765385.5|763385.5|765363.5|763363.5|11
1617377270000|2021-04-02 15:27:50|765377|763377|765372.1|763372.1|765378|763378|765370.9|763370.9|8
1617377280000|2021-04-02 15:28:00|765375|763375|765378|763378|765378|763378|765359.4|763359.4|8
1617377290000|2021-04-02 15:28:10|765364.6|763364.6|765377.2|763377.2|765384|763384|765363.1|763363.1|8
1617377300000|2021-04-02 15:28:20|765378.4|763378.4|765378.9|763378.9|765395.6|763395.6|765371.3|763371.3|14
1617377310000|2021-04-02 15:28:30|765378.6|763378.6|765372.5|763372.5|765387|763387|765367.2|763367.2|10
1617377320000|2021-04-02 15:28:40|765368.3|763368.3|765385.2|763385.2|765387|763387|765368.3|763368.3|7
1617377330000|2021-04-02 15:28:50|765366.8|763366.8|765373|763373|765390.5|763390.5|765361.2|763361.2|7
1617377340000|2021-04-02 15:29:00|765378|763378|765379.3|763379.3|765379.3|763379.3|765366|763366|13
1617377350000|2021-04-02 15:29:10|765378.3|763378.3|765365.2|763365.2|765380.5|763380.5|765365.2|763365.2|5
1617377360000|2021-04-02 15:29:20|765361.9|763361.9|765373|763373|765373|763373|765337.5|763337.5|12
1617377370000|2021-04-02 15:29:30|765362.5|763362.5|765373.7|763373.7|765373.7|763852|764852|763361.3|9
1617377380000|2021-04-02 15:29:40|765469.5|763469.5|765390.5|763390.5|765469.5|763469.5|765369.2|763369.2|9
1617377390000|2021-04-02 15:29:50|765382.5|763382.5|765392|763392|765392|763392|765382|763382|5
1617377400000|2021-04-02 15:30:00|765390.5|763390.5|765399.8|763399.8|765407.9|763407.9|765378.9|763378.9|17
1617377410000|2021-04-02 15:30:10|765392.1|763392.1|765390.5|763390.5|765455.9|763455.9|765384.9|763384.9|20
1617377420000|2021-04-02 15:30:20|765377.5|763377.5|765383|763383|765390|763390|765362.5|763362.5|10
1617377430000|2021-04-02 15:30:30|765390|763390|765390.7|763390.7|765400.3|763850|764850|763390|6
1617377440000|2021-04-02 15:30:40|765381.7|763381.7|765391.9|763391.9|765393.4|763393.4|765381.2|763381.2|16
1617377450000|2021-04-02 15:30:50|765390.9|763390.9|765383|763383|765391.9|763391.9|765379.4|763379.4|9
1617377460000|2021-04-02 15:31:00|765390.5|763390.5|765378|763378|765390.5|763390.5|765373.5|763373.5|13
1617377470000|2021-04-02 15:31:10|765368.5|763368.5|765376.5|763376.5|765443.5|763443.5|765362.7|763362.7|14
1617377480000|2021-04-02 15:31:20|765372.5|763372.5|765373|763373|765373|763373|765364|763364|6
1617377490000|2021-04-02 15:31:30|765359.5|763359.5|765372.8|763372.8|765372.8|763372.8|765359.5|763359.5|10
1617377500000|2021-04-02 15:31:40|765373|763373|765412.8|763412.8|765420.2|763420.2|765368.1|763368.1|12
1617377510000|2021-04-02 15:31:50|765415.5|763415.5|765410.5|763410.5|765415.5|763415.5|765394|763394|13
1617377520000|2021-04-02 15:32:00|765402.9|763402.9|765403|763403|765407.5|763407.5|765395.4|763395.4|10
1617377530000|2021-04-02 15:32:10|765400.7|763400.7|765397.9|763397.9|765410.5|763410.5|765397.9|763397.9|11
1617377540000|2021-04-02 15:32:20|765410.2|763410.2|765411.5|763411.5|765412|763412|765398.7|763398.7|10
1617377550000|2021-04-02 15:32:30|765411|763411|765453.1|763453.1|765453.1|763453.1|765379.2|763379.2|17
1617377560000|2021-04-02 15:32:40|765551|763551|765444.5|763444.5|765551|763551|765409.1|763409.1|17
1617377570000|2021-04-02 15:32:50|765445.1|763445.1|765381|763381|765449|763883.5|764883.5|763373.5|9
1617377590000|2021-04-02 15:33:10|765402.8|763402.8|765382.5|763382.5|765522.5|763522.5|765381.2|763381.2|7
1617377600000|2021-04-02 15:33:20|765381.4|763381.4|765390.5|763390.5|765403.8|763403.8|765381.4|763381.4|9
1617377610000|2021-04-02 15:33:30|765428.2|763428.2|765391.8|763391.8|765428.2|763428.2|765381|763381|11
1617377620000|2021-04-02 15:33:40|765380.3|763380.3|765386.5|763386.5|765386.5|763386.5|765377.9|763377.9|4
1617377630000|2021-04-02 15:33:50|765388|763388|765383.4|763383.4|765396.2|763396.2|765369.6|763369.6|6
1617377640000|2021-04-02 15:34:00|765373.1|763373.1|765386.9|763386.9|765391.4|763391.4|765373.1|763373.1|6
1617377650000|2021-04-02 15:34:10|765387.4|763387.4|765424.5|763424.5|765424.5|763424.5|765386.9|763386.9|7
1617377660000|2021-04-02 15:34:20|765402|763402|765437.3|763437.3|765441.6|763441.6|765402|763402|9
1617377670000|2021-04-02 15:34:30|765455.5|763455.5|765433|763433|765458.9|763458.9|765401|763401|7
1617377680000|2021-04-02 15:34:40|765445.9|763445.9|765492.4|763492.4|765562|763562|765409.2|763409.2|14
1617377690000|2021-04-02 15:34:50|765490|763490|765485|763485|765490|763490|765485|763485|2
1617377700000|2021-04-02 15:35:00|765561|763561|765477.3|763477.3|765561|763561|765475.3|763475.3|12
1617377710000|2021-04-02 15:35:10|765477.4|763477.4|765462|763462|765498.5|763498.5|765462|763462|9
1617377720000|2021-04-02 15:35:20|765473|763473|765475.1|763475.1|765497.1|763497.1|765469|763469|12
1617377730000|2021-04-02 15:35:30|765468.1|763468.1|765493.5|763493.5|765493.5|763493.5|765468.1|763468.1|11
1617377740000|2021-04-02 15:35:40|765493|763493|765475.5|763475.5|765493.5|763493.5|765475.5|763475.5|7
1617377750000|2021-04-02 15:35:50|765484.5|763484.5|765474.9|763474.9|765484.5|763484.5|765474.9|763474.9|4
1617377760000|2021-04-02 15:36:00|765478|763478|765475.5|763475.5|765483.9|763483.9|765475.3|763475.3|6
1617377770000|2021-04-02 15:36:10|765484|763484|765458.9|763458.9|765486.5|763486.5|765458.9|763458.9|12
1617377780000|2021-04-02 15:36:20|765459|763459|765457.5|763457.5|765551|763551|765457.5|763457.5|7
1617377790000|2021-04-02 15:36:30|765448.9|763448.9|765456.5|763456.5|765483.5|763483.5|765448.9|763448.9|7
1617377800000|2021-04-02 15:36:40|765469|763469|765441.6|763441.6|765469|763469|765420.9|763420.9|14
1617377810000|2021-04-02 15:36:50|765446.5|763446.5|765487.4|763487.4|765487.4|763487.4|765431.5|763431.5|5
1617377820000|2021-04-02 15:37:00|765447|763447|765432.6|763432.6|765450.2|763450.2|765412.2|763412.2|11
1617377830000|2021-04-02 15:37:10|765412|763412|765444.9|763444.9|765459.4|763459.4|765412|763412|12
1617377840000|2021-04-02 15:37:20|765457.9|763457.9|765449.3|763449.3|765457.9|763457.9|765431.7|763431.7|15
1617377850000|2021-04-02 15:37:30|765438.4|763438.4|765428|763428|765550|763550|765402|763402|18
1617377860000|2021-04-02 15:37:40|765418.5|763418.5|765413.1|763413.1|765494.5|763494.5|765378.5|763378.5|16
1617377870000|2021-04-02 15:37:50|765415.5|763415.5|765437.5|763437.5|765456.5|763456.5|765397|763397|13
1617377880000|2021-04-02 15:38:00|765466|763466|765407.4|763407.4|765466|763466|765388.5|763388.5|22
1617377890000|2021-04-02 15:38:10|765391|763391|765432.5|763432.5|765449.5|763449.5|765391|763391|4
1617377900000|2021-04-02 15:38:20|765486.5|763486.5|765426.7|763426.7|765514.5|763514.5|765399.4|763399.4|10
1617377910000|2021-04-02 15:38:30|765406|763406|765559|763559|765559|763559|765367|763367|10
1617377920000|2021-04-02 15:38:40|765539.5|763539.5|765440.6|763440.6|765539.5|763539.5|765381.7|763381.7|8
1617377940000|2021-04-02 15:39:00|765432.5|763432.5|765412|763412|765448|763448|765407.7|763407.7|11
1617377950000|2021-04-02 15:39:10|765400.5|763400.5|765417.5|763417.5|765441|763441|765400.5|763400.5|9
1617377960000|2021-04-02 15:39:20|765407.7|763407.7|765416.6|763416.6|765442|763442|765392.3|763392.3|10
1617377970000|2021-04-02 15:39:30|765443.1|763443.1|765425|763425|765445.5|763445.5|765417.5|763417.5|6
1617377980000|2021-04-02 15:39:40|765400.7|763400.7|765414.2|763414.2|765439.1|763439.1|765395.6|763395.6|9
1617377990000|2021-04-02 15:39:50|765416.6|763416.6|765422|763422|765423.8|763423.8|765392.9|763392.9|8
1617378000000|2021-04-02 15:40:00|765437.7|763437.7|765408.8|763408.8|765437.7|763437.7|765390|763390|7
1617378010000|2021-04-02 15:40:10|765393.1|763393.1|765414.8|763414.8|765428.7|763428.7|765392.4|763392.4|9
1617378020000|2021-04-02 15:40:20|765416.8|763416.8|765421.5|763421.5|765428.9|763428.9|765413|763413|6
1617378030000|2021-04-02 15:40:30|765409.2|763409.2|765431|763431|765431|763431|765409.2|763409.2|5
1617378040000|2021-04-02 15:40:40|765423.9|763423.9|765434|763434|765448|763448|765377|763377|15
1617378050000|2021-04-02 15:40:50|765410|763410|765413.9|763413.9|765465|763465|765374|763374|12
1617378060000|2021-04-02 15:41:00|765416.2|763416.2|765406.5|763406.5|765418.1|763418.1|765389.3|763389.3|21
1617378070000|2021-04-02 15:41:10|765404.9|763404.9|765398.8|763398.8|765414.9|763414.9|765389.8|763389.8|17
1617378080000|2021-04-02 15:41:20|765399.1|763399.1|765412|763412|765412|763412|765374.8|763374.8|18
1617378090000|2021-04-02 15:41:30|765415|763415|765381.8|763381.8|765415.5|763415.5|765370.4|763370.4|18
1617378100000|2021-04-02 15:41:40|765380.8|763380.8|765379.6|763379.6|765382.7|763382.7|765373.6|763373.6|9
1617378110000|2021-04-02 15:41:50|765377.1|763377.1|765366.1|763366.1|765379.6|763830.8|764830.8|763340.1|15
1617378120000|2021-04-02 15:42:00|765367.5|763367.5|765395.5|763395.5|765398|763882.7|764846.9|763357.9|11
1617378130000|2021-04-02 15:42:10|765402.3|763402.3|765400.4|763400.4|765402.3|763402.3|765400.4|763400.4|2
1617378140000|2021-04-02 15:42:20|765379|763379|765400.4|763400.4|765405.8|763883.9|764879.9|763370.9|10
1617378150000|2021-04-02 15:42:30|765391.5|763391.5|765375.4|763375.4|765391.5|763391.5|765368.7|763368.7|15
1617378160000|2021-04-02 15:42:40|765369.5|763369.5|765374.3|763374.3|765388.7|763388.7|765349.8|763349.8|16
1617378170000|2021-04-02 15:42:50|765371.6|763371.6|765392.4|763392.4|765429.8|763429.8|765365.8|763365.8|18
1617378180000|2021-04-02 15:43:00|765399.9|763399.9|765404.6|763404.6|765411.6|763411.6|765365.9|763365.9|22
1617378190000|2021-04-02 15:43:10|765412.1|763412.1|765384.5|763384.5|765412.1|763412.1|765367|763367|11
1617378200000|2021-04-02 15:43:20|765385.5|763385.5|765370.9|763370.9|765385.5|763385.5|765365.7|763365.7|13
1617378210000|2021-04-02 15:43:30|765373.7|763373.7|765373.9|763373.9|765390.1|763390.1|765372.9|763372.9|17
1617378220000|2021-04-02 15:43:40|765373.8|763373.8|765331|763331|765384.8|763384.8|765331|763331|18
1617378230000|2021-04-02 15:43:50|765323.4|763323.4|764991.3|762991.3|765347.6|763837.8|764764.8|762931.2|32
1617378240000|2021-04-02 15:44:00|765013.3|763013.3|765028.9|763028.9|765048.4|763048.4|764797.3|762797.3|40
1617378250000|2021-04-02 15:44:10|765037.9|763037.9|764956.4|762956.4|765060.2|763060.2|764948.8|762948.8|38
1617378260000|2021-04-02 15:44:20|764965.1|762965.1|765053.7|763053.7|765082.4|763082.4|764965.1|762965.1|34
1617378270000|2021-04-02 15:44:30|765056.8|763056.8|765126.4|763126.4|765164.7|763164.7|765028.5|763028.5|32
1617378280000|2021-04-02 15:44:40|765124.8|763124.8|765185.9|763185.9|765197.2|763197.2|765122|763122|25
1617378290000|2021-04-02 15:44:50|765174.3|763174.3|765149.3|763149.3|765174.3|763174.3|765119.2|763119.2|23
1617378300000|2021-04-02 15:45:00|765131.5|763131.5|765035.1|763035.1|765147.5|763147.5|765010|763010|25
1617378310000|2021-04-02 15:45:10|765054.1|763054.1|765003|763003|765054.1|763054.1|764981.6|762981.6|17
1617378320000|2021-04-02 15:45:20|764995.1|762995.1|765164.5|763164.5|765249.1|763249.1|764956.1|762956.1|26
1617378330000|2021-04-02 15:45:30|765118.5|763118.5|765106.5|763106.5|765249.8|763249.8|765030.3|763030.3|25
1617378340000|2021-04-02 15:45:40|765104.3|763104.3|765281.8|763281.8|765330.3|763330.3|765028.4|763028.4|23
1617378350000|2021-04-02 15:45:50|765275.7|763275.7|765280.6|763280.6|765375|763375|765228.2|763228.2|18
1617378360000|2021-04-02 15:46:00|765285.6|763285.6|765366.4|763366.4|765376|763376|765261|763261|19
1617378370000|2021-04-02 15:46:10|765348.1|763348.1|765347.2|763347.2|765367.2|763708.9|764708.9|763212.9|16
1617378380000|2021-04-02 15:46:20|765341.1|763341.1|765265.4|763265.4|765348|763348|765210.6|763210.6|18
1617378390000|2021-04-02 15:46:30|765290.8|763290.8|765254.4|763254.4|765316.1|763316.1|765231.4|763231.4|18
1617378400000|2021-04-02 15:46:40|765241.8|763241.8|765248.3|763248.3|765300.2|763300.2|765224.7|763224.7|17
1617378410000|2021-04-02 15:46:50|765287.8|763287.8|765291.4|763291.4|765300.5|763300.5|765206.5|763206.5|15
1617378420000|2021-04-02 15:47:00|765200.3|763200.3|765251.2|763251.2|765283.2|763283.2|765200.3|763200.3|19
1617378430000|2021-04-02 15:47:10|765258.9|763258.9|765220.8|763220.8|765267.9|763267.9|765212|763212|15
1617378440000|2021-04-02 15:47:20|765211.5|763211.5|765223.9|763223.9|765276|763276|765123.4|763123.4|17
1617378450000|2021-04-02 15:47:30|765222.6|763222.6|765286.6|763286.6|765291|763677.6|764677.6|763166.4|12
1617378460000|2021-04-02 15:47:40|765246.8|763246.8|764703.5|763703.5|765295.3|763708.5|764683.1|763133.2|19
1617378470000|2021-04-02 15:47:50|764690.5|763690.5|765339.5|763339.5|765354.4|763709.7|764688.9|763217.2|11
1617378480000|2021-04-02 15:48:00|765338.6|763338.6|765333.7|763333.7|765351.7|763351.7|765317.1|763317.1|11
1617378490000|2021-04-02 15:48:10|765331.9|763331.9|765304.7|763304.7|765346|763346|765298.9|763298.9|11
1617378500000|2021-04-02 15:48:20|765309.1|763309.1|765274.5|763274.5|765342.7|763342.7|765230.1|763230.1|20
1617378510000|2021-04-02 15:48:30|765360.5|763360.5|765330.3|763330.3|765379.5|763379.5|765301|763301|7
1617378520000|2021-04-02 15:48:40|765322.1|763322.1|765330.3|763330.3|765330.3|763330.3|765311.8|763311.8|5
1617378530000|2021-04-02 15:48:50|765322.1|763322.1|765282.2|763282.2|765373.5|763373.5|765282.2|763282.2|8
1617378540000|2021-04-02 15:49:00|765280.9|763280.9|765318.2|763318.2|765360.5|763360.5|765256.6|763256.6|7
1617378550000|2021-04-02 15:49:10|765332|763332|765307.2|763307.2|765332|763332|765284.2|763284.2|15
1617378560000|2021-04-02 15:49:20|765305.3|763305.3|765314|763314|765314|763314|765295.6|763295.6|12
1617378570000|2021-04-02 15:49:30|765308.3|763308.3|765318|763318|765332|763332|765280.9|763280.9|19
1617378580000|2021-04-02 15:49:40|765320.8|763320.8|765295.6|763295.6|765332.4|763332.4|765285.8|763285.8|11
1617378590000|2021-04-02 15:49:50|765290.2|763290.2|765289.9|763289.9|765300.5|763300.5|765277.6|763277.6|16
1617378600000|2021-04-02 15:50:00|765297.6|763297.6|765292.3|763292.3|765297.6|763297.6|765276.1|763276.1|8
1617378610000|2021-04-02 15:50:10|765280.6|763280.6|765289.5|763289.5|765292.1|763292.1|765277.6|763277.6|11
1617378620000|2021-04-02 15:50:20|765279.9|763279.9|765296|763296|765301.9|763301.9|765277.1|763277.1|14
1617378630000|2021-04-02 15:50:30|765307|763307|765291.9|763291.9|765328|763328|765289|763289|9
1617378640000|2021-04-02 15:50:40|765284.6|763284.6|765275.4|763275.4|765298.6|763298.6|765259.8|763259.8|12
1617378650000|2021-04-02 15:50:50|765272.2|763272.2|765293.5|763293.5|765298.7|763298.7|765265.8|763265.8|18
1617378660000|2021-04-02 15:51:00|765288.6|763288.6|765285.2|763285.2|765301.6|763301.6|765280.8|763280.8|12
1617378670000|2021-04-02 15:51:10|765282.3|763282.3|765275.2|763275.2|765290.9|763290.9|765269.7|763269.7|15
1617378680000|2021-04-02 15:51:20|765273.2|763273.2|765296.4|763296.4|765323|763323|765273.2|763273.2|11
1617378690000|2021-04-02 15:51:30|765288|763288|765290.9|763290.9|765312.8|763312.8|765275.1|763275.1|15
1617378700000|2021-04-02 15:51:40|765279.8|763279.8|765274.1|763274.1|765301.5|763301.5|765260.5|763260.5|15
1617378710000|2021-04-02 15:51:50|765295|763295|765283.9|763283.9|765295|763295|765273.3|763273.3|12
1617378720000|2021-04-02 15:52:00|765279.9|763279.9|765292.2|763292.2|765307.9|763307.9|765279|763279|12
1617378730000|2021-04-02 15:52:10|765281.4|763281.4|765270.3|763270.3|765303.4|763303.4|765258.6|763258.6|17
1617378740000|2021-04-02 15:52:20|765268|763268|765273.1|763273.1|765289.9|763289.9|765268|763268|11
1617378750000|2021-04-02 15:52:30|765275.2|763275.2|765255.4|763255.4|765275.2|763275.2|765243.4|763243.4|10
1617378760000|2021-04-02 15:52:40|765258.2|763258.2|765244.4|763244.4|765267.2|763267.2|765230.6|763230.6|10
1617378770000|2021-04-02 15:52:50|765236.9|763236.9|765300.7|763300.7|765311.3|763311.3|765236.9|763236.9|14
1617378780000|2021-04-02 15:53:00|765309|763309|765273.7|763273.7|765309|763309|765229.1|763229.1|15
1617378790000|2021-04-02 15:53:10|765268.8|763268.8|765296|763296|765297.5|763297.5|765268.8|763268.8|7
1617378800000|2021-04-02 15:53:20|765286.5|763286.5|765244.7|763244.7|765296|763296|765242.3|763242.3|9
1617378810000|2021-04-02 15:53:30|765244.9|763244.9|765233.8|763233.8|765256|763681.5|764681.5|763192.7|14
1617378820000|2021-04-02 15:53:40|765233.6|763233.6|765236.1|763236.1|765243.1|763243.1|765233.6|763233.6|11
1617378830000|2021-04-02 15:53:50|765243.1|763243.1|765296.6|763296.6|765307.8|763307.8|765214.8|763214.8|19
1617378840000|2021-04-02 15:54:00|765292.1|763292.1|765293.6|763293.6|765315.3|763315.3|765292.1|763292.1|18
1617378850000|2021-04-02 15:54:10|765300.5|763300.5|765295.6|763295.6|765334.7|763334.7|765288.6|763288.6|16
1617378860000|2021-04-02 15:54:20|765297.7|763297.7|765317.2|763317.2|765335.4|763335.4|765295.6|763295.6|15
1617378870000|2021-04-02 15:54:30|765327.5|763327.5|765315.9|763315.9|765327.5|763327.5|765292.4|763292.4|15
1617378880000|2021-04-02 15:54:40|765312.9|763312.9|765318.4|763318.4|765318.6|763318.6|765310.9|763310.9|13
1617378890000|2021-04-02 15:54:50|765347.5|763347.5|765316.9|763316.9|765347.5|763347.5|765310.4|763310.4|18
1617378900000|2021-04-02 15:55:00|765313.2|763313.2|765284.6|763284.6|765335.6|763335.6|765282.1|763282.1|19
1617378910000|2021-04-02 15:55:10|765289.2|763289.2|765316.6|763316.6|765324.4|763324.4|765274.9|763274.9|17
1617378920000|2021-04-02 15:55:20|765303.8|763303.8|765340.1|763340.1|765367.1|763367.1|765286.3|763286.3|27
1617378930000|2021-04-02 15:55:30|765337.8|763337.8|765311.1|763311.1|765390.8|763390.8|765311.1|763311.1|21
1617378940000|2021-04-02 15:55:40|765312.7|763312.7|765340.7|763340.7|765357.7|763357.7|765312.7|763312.7|16
1617378950000|2021-04-02 15:55:50|765343.5|763343.5|765385.4|763385.4|765385.4|763385.4|765334.5|763334.5|10
1617378960000|2021-04-02 15:56:00|765385.1|763385.1|765358.3|763358.3|765402.5|763402.5|765351.4|763351.4|13
1617378970000|2021-04-02 15:56:10|765352.5|763352.5|765355.3|763355.3|765359.8|763359.8|765336|763336|13
1617378980000|2021-04-02 15:56:20|765352|763352|765489|763489|765489|763489|765338.9|763338.9|16
1617378990000|2021-04-02 15:56:30|765497.7|763497.7|765463.8|763463.8|765497.7|763497.7|765451.8|763451.8|21
1617379000000|2021-04-02 15:56:40|765468.2|763468.2|765476.5|763476.5|765479|763479|765454.9|763454.9|13
1617379010000|2021-04-02 15:56:50|765447.5|763447.5|765504.7|763504.7|765525|763525|765408.8|763408.8|24
1617379020000|2021-04-02 15:57:00|765489.7|763489.7|765518.7|763518.7|765523.7|763523.7|765469.7|763469.7|20
1617379030000|2021-04-02 15:57:10|765521.4|763521.4|765532.3|763532.3|765583.5|763583.5|765470.6|763470.6|24
1617379040000|2021-04-02 15:57:20|765532.2|763532.2|765810.7|763810.7|765851.1|763851.1|765532.2|763532.2|24
1617379050000|2021-04-02 15:57:30|765771.4|763771.4|765811.1|763811.1|765878.6|763878.6|765771.4|763771.4|27
1617379060000|2021-04-02 15:57:40|765794.4|763794.4|765829.9|763829.9|765890|763890|765786.6|763786.6|30
1617379070000|2021-04-02 15:57:50|765849.4|763849.4|765821.8|763821.8|765884.7|763884.7|765811.8|763811.8|23
1617379080000|2021-04-02 15:58:00|765830.4|763830.4|765836.4|763836.4|765918.8|763918.8|765767.5|763767.5|31
1617379090000|2021-04-02 15:58:10|765814.4|763814.4|765839.5|763839.5|765892.3|763892.3|765811.9|763811.9|26
1617379100000|2021-04-02 15:58:20|765851.6|763851.6|765808.2|763808.2|765868.3|763868.3|765777.8|763777.8|17
1617379110000|2021-04-02 15:58:30|765820|763820|765876.7|763876.7|765908.1|763908.1|765820|763820|20
1617379120000|2021-04-02 15:58:40|765878.7|763878.7|766000.5|764000.5|766000.5|764000.5|765878.7|763878.7|37
1617379130000|2021-04-02 15:58:50|765990.4|763990.4|765950.6|763950.6|765990.4|763990.4|765924.9|763924.9|26
1617379140000|2021-04-02 15:59:00|765928.4|763928.4|765977.2|763977.2|766008.3|764008.3|765910.8|763910.8|28
1617379150000|2021-04-02 15:59:10|765991|763991|765953.8|763953.8|765992.1|763992.1|765947.2|763947.2|22
1617379160000|2021-04-02 15:59:20|765951.5|763951.5|766014|764014|766014|764014|765927.2|763927.2|28
1617379170000|2021-04-02 15:59:30|765983|763983|766011.8|764011.8|766050|764050|765957.1|763957.1|35
1617379180000|2021-04-02 15:59:40|766016.5|764016.5|766020.3|764020.3|766091.5|764091.5|765955.6|763955.6|27
1617379190000|2021-04-02 15:59:50|765993.4|763993.4|766041.2|764041.2|766083.4|764083.4|765993.4|763993.4|29
1617379200000|2021-04-02 16:00:00|766039.5|764039.5|766036.1|764036.1|766040|764040|765547.4|763547.4|38
1617379210000|2021-04-02 16:00:10|765990.6|763990.6|765953.9|763953.9|766057.5|764057.5|765936.8|763936.8|27
1617379220000|2021-04-02 16:00:20|765987.9|763987.9|766038.3|764038.3|766098.7|764098.7|765943.3|763943.3|25
1617379230000|2021-04-02 16:00:30|766055.6|764055.6|765875|763875|766055.6|764055.6|765875|763875|25
1617379240000|2021-04-02 16:00:40|765865|763865|765845|763845|765943.5|763943.5|765827|763827|10
1617379250000|2021-04-02 16:00:50|765843.7|763843.7|765852|763852|765943|763943|765843.7|763843.7|20
1617379260000|2021-04-02 16:01:00|765862.9|763862.9|765795|763795|765923.5|763923.5|765742.5|763742.5|13
1617379270000|2021-04-02 16:01:10|765808.4|763808.4|765772.3|763772.3|765809|763809|765772.3|763772.3|6
1617379280000|2021-04-02 16:01:20|765787.5|763787.5|765787.5|763787.5|765792.5|763792.5|765787.5|763787.5|3
1617379290000|2021-04-02 16:01:30|765807.5|763807.5|765757.4|763757.4|765807.5|763807.5|765757.4|763757.4|13
1617379300000|2021-04-02 16:01:40|765782.5|763782.5|765782.5|763782.5|765787.5|763787.5|765757.2|763757.2|6
1617379310000|2021-04-02 16:01:50|765790|763790|765782.5|763782.5|765790|763790|765757.5|763757.5|6
1617379320000|2021-04-02 16:02:00|765755|763755|765782.5|763782.5|765789|763789|765755|763755|8
1617379330000|2021-04-02 16:02:10|765766|763766|765787.5|763787.5|765787.5|763787.5|765745.6|763745.6|8
1617379340000|2021-04-02 16:02:20|765775|763775|765743|763743|765782.5|763782.5|765741.1|763741.1|6
1617379350000|2021-04-02 16:02:30|765775|763775|765719.3|763719.3|765775|764262.5|765167.8|763719.3|20
1617379360000|2021-04-02 16:02:40|765666.1|763666.1|765694.2|763694.2|765725.7|763725.7|765628.2|763628.2|25
1617379370000|2021-04-02 16:02:50|765726.3|763726.3|765741|763741|765745.2|763745.2|765699.8|763699.8|16
1617379380000|2021-04-02 16:03:00|765704.6|763704.6|765700.4|763700.4|765730.4|763730.4|765672.2|763672.2|20
1617379390000|2021-04-02 16:03:10|765739.7|763739.7|765686.4|763686.4|765739.7|763739.7|765680.3|763680.3|14
1617379400000|2021-04-02 16:03:20|765693.7|763693.7|765700.5|763700.5|765751.1|763751.1|765693.7|763693.7|17
1617379410000|2021-04-02 16:03:30|765713.3|763713.3|765739.8|763739.8|765739.8|763739.8|765646.4|763646.4|18
1617379420000|2021-04-02 16:03:40|765737.9|763737.9|765609.1|763609.1|765745.9|763745.9|765589.5|763589.5|21
1617379430000|2021-04-02 16:03:50|765606.3|763606.3|765612.3|763612.3|765631.6|763631.6|765585.6|763585.6|17
1617379440000|2021-04-02 16:04:00|765613.2|763613.2|765617.9|763617.9|765676.5|763676.5|765578.2|763578.2|20
1617379450000|2021-04-02 16:04:10|765615.4|763615.4|765674.5|763674.5|765674.5|764085|765085|763604.7|16
1617379460000|2021-04-02 16:04:20|765705.5|763705.5|765669.2|763669.2|765705.5|763705.5|765616.3|763616.3|14
1617379470000|2021-04-02 16:04:30|765681.5|763681.5|765647.7|763647.7|765697.5|763697.5|765634.3|763634.3|9
1617379480000|2021-04-02 16:04:40|765647.5|763647.5|765650.5|763650.5|765699.2|763699.2|765627.9|763627.9|17
1617379490000|2021-04-02 16:04:50|765661.1|763661.1|765656.7|763656.7|765669.8|763669.8|765617.5|763617.5|11
1617379500000|2021-04-02 16:05:00|765705.5|763705.5|765717.6|763717.6|765751.7|764209.9|765209.9|763579|27
1617379510000|2021-04-02 16:05:10|765745|763745|765723.4|763723.4|765773.3|763773.3|765705.6|763705.6|15
1617379520000|2021-04-02 16:05:20|765729.5|763729.5|765663.9|763663.9|765729.5|763729.5|765663.9|763663.9|13
1617379530000|2021-04-02 16:05:30|765675.8|763675.8|765734|763734|765782|763782|765675.8|763675.8|12
1617379540000|2021-04-02 16:05:40|765707.2|763707.2|765731.3|763731.3|765742.4|763742.4|765707.2|763707.2|12
1617379550000|2021-04-02 16:05:50|765716.7|763716.7|765756|763756|765756|763756|765683.8|763683.8|11
1617379560000|2021-04-02 16:06:00|765752|763752|765758.5|763758.5|765758.5|763758.5|765752|763752|6
1617379570000|2021-04-02 16:06:10|765754|763754|765737|763737|765790.3|763790.3|765725.1|763725.1|6
1617379580000|2021-04-02 16:06:20|765720.5|763720.5|765723.3|763723.3|765757|763757|765680.5|763680.5|18
1617379590000|2021-04-02 16:06:30|765716|763716|765670.2|763670.2|765749|763749|765640|763640|17
1617379600000|2021-04-02 16:06:40|765723.5|763723.5|765664.9|763664.9|765788.5|763788.5|765655.2|763655.2|17
1617379610000|2021-04-02 16:06:50|765732.9|763732.9|765771.6|763771.6|765771.6|763771.6|765662.9|763662.9|14
1617379620000|2021-04-02 16:07:00|765766|763766|765681.2|763681.2|765766|763766|765644.1|763644.1|16
1617379630000|2021-04-02 16:07:10|765678.5|763678.5|765705.7|763705.7|765782.5|764177.8|765177.8|763666.1|19
1617379640000|2021-04-02 16:07:20|765716.1|763716.1|765703.6|763703.6|765765|763765|765636.3|763636.3|11
1617379650000|2021-04-02 16:07:30|765723.1|763723.1|765715|763715|765749|763749|765650.2|763650.2|16
1617379660000|2021-04-02 16:07:40|765719|763719|765633.4|763633.4|765734|763734|765619.4|763619.4|24
1617379670000|2021-04-02 16:07:50|765687.6|763687.6|765683.2|763683.2|765687.6|763687.6|765601.6|763601.6|24
1617379680000|2021-04-02 16:08:00|765643.6|763643.6|765629.8|763629.8|765674.7|763674.7|765621.5|763621.5|22
1617379690000|2021-04-02 16:08:10|765637|763637|765612.3|763612.3|765658.6|763658.6|765612.3|763612.3|22
1617379700000|2021-04-02 16:08:20|765625.9|763625.9|765641.8|763641.8|765670|763670|765560.9|763560.9|22
1617379710000|2021-04-02 16:08:30|765666.7|763666.7|765623.8|763623.8|765681.4|763681.4|765619.3|763619.3|16
1617379720000|2021-04-02 16:08:40|765621.9|763621.9|765594.2|763594.2|765674.5|763674.5|765562.7|763562.7|17
1617379730000|2021-04-02 16:08:50|765578.6|763578.6|765683.7|763683.7|765684.5|763684.5|765578.6|763578.6|10
1617379740000|2021-04-02 16:09:00|765683.4|763683.4|765592.6|763592.6|765683.4|763683.4|765587.9|763587.9|14
1617379750000|2021-04-02 16:09:10|765604.2|763604.2|765584|763584|765610.5|763610.5|765578.4|763578.4|15
1617379760000|2021-04-02 16:09:20|765586.6|763586.6|765610.8|763610.8|765631.3|763631.3|765586.6|763586.6|20
1617379770000|2021-04-02 16:09:30|765612.9|763612.9|765615.6|763615.6|765621.3|763621.3|765608.3|763608.3|10
1617379780000|2021-04-02 16:09:40|765618.6|763618.6|765581.2|763581.2|765618.6|763618.6|765543.2|763543.2|19
1617379790000|2021-04-02 16:09:50|765601.1|763601.1|765637.6|763637.6|765654.5|763654.5|765568|763568|15
1617379800000|2021-04-02 16:10:00|765628.8|763628.8|765605.3|763605.3|765640.5|763640.5|765598|763598|9
1617379810000|2021-04-02 16:10:10|765610.9|763610.9|765686.1|763686.1|765700.8|763700.8|765579|763579|17
1617379820000|2021-04-02 16:10:20|765689.5|763689.5|765623|763623|765689.5|763689.5|765615.1|763615.1|12
1617379830000|2021-04-02 16:10:30|765622.5|763622.5|765571.7|763571.7|765631|763631|765536.5|763536.5|14
1617379840000|2021-04-02 16:10:40|765552.1|763552.1|765575|763575|765575|763575|765552.1|763552.1|8
1617379850000|2021-04-02 16:10:50|765552.1|763552.1|765562.6|763562.6|765562.6|763562.6|765548.2|763548.2|9
1617379860000|2021-04-02 16:11:00|765556.8|763556.8|765575|763575|765575|763575|765529.6|763529.6|8
1617379870000|2021-04-02 16:11:10|765658|763658|765720.5|763720.5|765720.5|763720.5|765534.8|763534.8|9
1617379890000|2021-04-02 16:11:30|765534.8|763534.8|765572.2|763572.2|765572.2|763572.2|765534.8|763534.8|5
1617379900000|2021-04-02 16:11:40|765570.2|763570.2|765105.5|764105.5|765583.8|764105.5|765096|763570.2|7
1617379910000|2021-04-02 16:11:50|765534.8|763534.8|765534.8|763534.8|765534.8|763534.8|765534.8|763534.8|1
1617379920000|2021-04-02 16:12:00|765107|764107|765100.5|764100.5|765107|764107|765100.5|764100.5|3
1617379930000|2021-04-02 16:12:10|765534.8|763534.8|765534.8|763534.8|765534.8|763534.8|765534.8|763534.8|1
1617379940000|2021-04-02 16:12:20|765094|764094|765656.5|763656.5|765656.5|764100.5|765094|763531.5|8
1617379950000|2021-04-02 16:12:30|765102.8|764102.8|765622.8|763622.8|765656.5|764102.8|765102.8|763584.1|10
1617379960000|2021-04-02 16:12:40|765586.6|763586.6|765567.7|763567.7|765617.7|763617.7|765567.7|763567.7|11
1617379970000|2021-04-02 16:12:50|765570.9|763570.9|765578.2|763578.2|765587.8|763587.8|765553.6|763553.6|8
1617379980000|2021-04-02 16:13:00|765576|763576|765554.6|763554.6|765652.5|763652.5|765554.6|763554.6|11
1617379990000|2021-04-02 16:13:10|765521.9|763521.9|765636.7|763636.7|765671.6|763671.6|765521.9|763521.9|19
1617380000000|2021-04-02 16:13:20|765683.3|763683.3|765745|763745|765745|763745|765627.1|763627.1|19
1617380010000|2021-04-02 16:13:30|765132.1|764132.1|765587.8|763587.8|765673.5|764132.1|765132.1|763587.8|9
1617380020000|2021-04-02 16:13:40|765627.5|763627.5|765652|763652|765707.2|763707.2|765627.5|763627.5|9
1617380030000|2021-04-02 16:13:50|765709.4|763709.4|765624.4|763624.4|765711.7|763711.7|765606.8|763606.8|18
1617380040000|2021-04-02 16:14:00|765627.4|763627.4|765643|763643|765647.9|763647.9|765627.4|763627.4|7
1617380050000|2021-04-02 16:14:10|765103.5|764103.5|765598.2|763598.2|765681|764103.5|765103.5|763596.6|16
1617380060000|2021-04-02 16:14:20|765599.4|763599.4|765633.2|763633.2|765674.6|763674.6|765599.4|763599.4|23
1617380070000|2021-04-02 16:14:30|765633.3|763633.3|765583.9|763583.9|765633.3|763633.3|765569.8|763569.8|15
1617380080000|2021-04-02 16:14:40|765576|763576|765588.5|763588.5|765609.4|763609.4|765576|763576|14
1617380090000|2021-04-02 16:14:50|765599.9|763599.9|765553.3|763553.3|765613.1|763613.1|765545.3|763545.3|15
1617380100000|2021-04-02 16:15:00|765567.5|763567.5|765594.3|763594.3|765615.5|763615.5|765551.8|763551.8|15
1617380110000|2021-04-02 16:15:10|765599.4|763599.4|765651.1|763651.1|765700|763700|765596.6|763596.6|8
1617380120000|2021-04-02 16:15:20|765646.7|763646.7|765651.1|763651.1|765651.1|763651.1|765646.7|763646.7|4
1617380130000|2021-04-02 16:15:30|765634.9|763634.9|765722.5|763722.5|765722.5|763722.5|765628.8|763628.8|7
1617380140000|2021-04-02 16:15:40|765701.5|763701.5|765646.9|763646.9|765703.4|763703.4|765577|763577|14
1617380150000|2021-04-02 16:15:50|765655.6|763655.6|765641.4|763641.4|765660.5|763660.5|765634.7|763634.7|12
1617380160000|2021-04-02 16:16:00|765646.9|763646.9|765658.9|763658.9|765672|763672|765628.6|763628.6|12
1617380170000|2021-04-02 16:16:10|765665.5|763665.5|765647.7|763647.7|765695|763695|765628.4|763628.4|12
1617380180000|2021-04-02 16:16:20|765658|763658|765624.5|763624.5|765731.5|763731.5|765624.5|763624.5|13
1617380190000|2021-04-02 16:16:30|765628.4|763628.4|765669.9|763669.9|765684|763684|765628.4|763628.4|10
1617380200000|2021-04-02 16:16:40|765645|763645|765657|763657|765684.3|763684.3|765638.8|763638.8|11
1617380210000|2021-04-02 16:16:50|765669.9|763669.9|765665.2|763665.2|765671.9|763671.9|765657.3|763657.3|9
1617380220000|2021-04-02 16:17:00|765644.3|763644.3|765562.9|763562.9|765669|763669|765562.9|763562.9|10
1617380230000|2021-04-02 16:17:10|765581.9|763581.9|765681.4|763681.4|765688|763688|765581.9|763581.9|12
1617380240000|2021-04-02 16:17:20|765685.6|763685.6|765630.4|763630.4|765696.4|763696.4|765630.4|763630.4|11
1617380250000|2021-04-02 16:17:30|765633.9|763633.9|765673.5|763673.5|765684.6|763684.6|765633.9|763633.9|12
1617380260000|2021-04-02 16:17:40|765663.8|763663.8|765661.3|763661.3|765678.9|763678.9|765633.9|763633.9|19
1617380270000|2021-04-02 16:17:50|765636.8|763636.8|765649.1|763649.1|765658|763658|765623.5|763623.5|16
1617380280000|2021-04-02 16:18:00|765654.4|763654.4|765606.7|763606.7|765687.9|763687.9|765598.9|763598.9|14
1617380290000|2021-04-02 16:18:10|765600.2|763600.2|765606|763606|765636.2|763636.2|765596.6|763596.6|19
1617380300000|2021-04-02 16:18:20|765612.2|763612.2|765639|763639|765681.3|763681.3|765609.5|763609.5|19
1617380310000|2021-04-02 16:18:30|765644|763644|765647.9|763647.9|765661.1|764097|765085|763593.2|20
1617380320000|2021-04-02 16:18:40|765661.4|763661.4|765626.4|763626.4|765661.4|763661.4|765612|763612|16
1617380330000|2021-04-02 16:18:50|765625|763625|765626.2|763626.2|765630.2|763630.2|765622.5|763622.5|12
1617380340000|2021-04-02 16:19:00|765623.4|763623.4|765629.1|763629.1|765629.1|763629.1|765617.4|763617.4|8
1617380350000|2021-04-02 16:19:10|765629|763629|765659.7|763659.7|765663.6|763663.6|765629|763629|11
1617380360000|2021-04-02 16:19:20|765636.1|763636.1|765637.6|763637.6|765659.8|763659.8|765635.7|763635.7|11
1617380370000|2021-04-02 16:19:30|765633.5|763633.5|765634|763634|765637.4|763637.4|765630.7|763630.7|10
1617380380000|2021-04-02 16:19:40|765631.7|763631.7|765640.6|763640.6|765648|763648|765624.1|763624.1|10
1617380390000|2021-04-02 16:19:50|765631.3|763631.3|765648.2|763648.2|765687.2|763687.2|765625.6|763625.6|21
1617380400000|2021-04-02 16:20:00|765628.1|763628.1|765666.6|763666.6|765668.1|764117.5|765105|763624.9|14
1617380410000|2021-04-02 16:20:10|765656|763656|765664.8|763664.8|765664.8|763664.8|765606.5|763606.5|21
1617380420000|2021-04-02 16:20:20|765616.8|763616.8|765624.4|763624.4|765633.5|763633.5|765616.4|763616.4|10
1617380430000|2021-04-02 16:20:30|765615.3|763615.3|765624|763624|765624|764076|765076|763606.8|15
1617380440000|2021-04-02 16:20:40|765652.5|763652.5|765083.3|764083.3|765652.5|764083.3|765081|763592.2|4
1617380450000|2021-04-02 16:20:50|765078|764078|765076.1|764076.1|765078|764078|765075.3|764075.3|4
1617380460000|2021-04-02 16:21:00|765076.5|764076.5|765074.2|764074.2|765076.5|764076.5|765074.2|764074.2|5
1617380470000|2021-04-02 16:21:10|765073.2|764073.2|765073|764073|765084.5|764084.5|765073|764073|5
1617380480000|2021-04-02 16:21:20|765078|764078|765672|763672|765672|764078|765078|763531|4
1617380490000|2021-04-02 16:21:30|765078|764078|765077.6|764077.6|765078|764078|765077.6|764077.6|2
1617380500000|2021-04-02 16:21:40|765574.7|763574.7|765565.4|763565.4|765574.7|763574.7|765565.4|763565.4|5
1617380510000|2021-04-02 16:21:50|765565.6|763565.6|765593.7|763593.7|765615.9|763615.9|765565.6|763565.6|11
1617380520000|2021-04-02 16:22:00|765596.6|763596.6|765570.1|763570.1|765631.6|763631.6|765570.1|763570.1|6
1617380530000|2021-04-02 16:22:10|765573.9|763573.9|765562.1|763562.1|765575.8|763575.8|765533.4|763533.4|6
1617380540000|2021-04-02 16:22:20|765557.4|763557.4|765576.6|763576.6|765576.8|763576.8|765557.4|763557.4|5
1617380550000|2021-04-02 16:22:30|765576.3|763576.3|765084.5|764084.5|765576.3|764084.5|765084.5|763534.5|7
1617380560000|2021-04-02 16:22:40|765083|764083|765578.5|763578.5|765578.5|764083|765079.3|763528.2|14
1617380570000|2021-04-02 16:22:50|765574.9|763574.9|765535.6|763535.6|765590.6|763590.6|765477.1|763477.1|26
1617380580000|2021-04-02 16:23:00|765559.5|763559.5|765528.1|763528.1|765559.5|763559.5|765520.5|763520.5|24
1617380590000|2021-04-02 16:23:10|765525.1|763525.1|765605.3|763605.3|765611.1|763611.1|765504.8|763504.8|26
1617380600000|2021-04-02 16:23:20|765607.3|763607.3|765603.2|763603.2|765641|763641|765603|763603|11
1617380610000|2021-04-02 16:23:30|765624.5|763624.5|765589.8|763589.8|765624.5|763624.5|765585.9|763585.9|9
1617380620000|2021-04-02 16:23:40|765592.4|763592.4|765614.8|763614.8|765614.8|763614.8|765592.4|763592.4|8
1617380630000|2021-04-02 16:23:50|765613.4|763613.4|765586.5|763586.5|765613.4|763613.4|765577|763577|16
1617380640000|2021-04-02 16:24:00|765604.7|763604.7|765588.7|763588.7|765607.2|763607.2|765588.7|763588.7|17
1617380650000|2021-04-02 16:24:10|765597.9|763597.9|765578.4|763578.4|765634.5|763634.5|765578.4|763578.4|10
1617380660000|2021-04-02 16:24:20|765587.8|763587.8|765597.9|763597.9|765618.6|763618.6|765587.8|763587.8|15
1617380670000|2021-04-02 16:24:30|765598.9|763598.9|765610.9|763610.9|765610.9|763610.9|765594.3|763594.3|9
1617380680000|2021-04-02 16:24:40|765610.3|763610.3|765617.5|763617.5|765640.1|763640.1|765571.4|763571.4|15
1617380690000|2021-04-02 16:24:50|765614.2|763614.2|765592.9|763592.9|765617.7|763617.7|765576.8|763576.8|14
1617380700000|2021-04-02 16:25:00|765621.6|763621.6|765567.1|763567.1|765686.5|763686.5|765567.1|763567.1|17
1617380710000|2021-04-02 16:25:10|765593.7|763593.7|765573|763573|765618.2|763618.2|765563.7|763563.7|15
1617380720000|2021-04-02 16:25:20|765570.4|763570.4|765590.9|763590.9|765607|763607|765570.4|763570.4|16
1617380730000|2021-04-02 16:25:30|765582.9|763582.9|765587.4|763587.4|765592.8|763592.8|765574.3|763574.3|12
1617380740000|2021-04-02 16:25:40|765585|763585|765594.9|763594.9|765609.2|763609.2|765585|763585|7
1617380750000|2021-04-02 16:25:50|765589.1|763589.1|765607.3|763607.3|765607.3|763607.3|765581.1|763581.1|13
1617380760000|2021-04-02 16:26:00|765594.6|763594.6|765563.8|763563.8|765600.8|763600.8|765531.1|763531.1|13
1617380770000|2021-04-02 16:26:10|765564|763564|765552.3|763552.3|765591|763591|765552.3|763552.3|14
1617380780000|2021-04-02 16:26:20|765556.3|763556.3|765532.9|763532.9|765573.3|763573.3|765510.6|763510.6|11
1617380790000|2021-04-02 16:26:30|765507.6|763507.6|765509.7|763509.7|765547|763547|765501.4|763501.4|15
1617380800000|2021-04-02 16:26:40|765511.6|763511.6|765533.5|763533.5|765559.4|763559.4|765510.8|763510.8|11
1617380810000|2021-04-02 16:26:50|765531.1|763531.1|765518.4|763518.4|765542.7|763542.7|765514.9|763514.9|13
1617380820000|2021-04-02 16:27:00|765519.3|763519.3|765514.7|763514.7|765532.3|763532.3|765457.5|763457.5|16
1617380830000|2021-04-02 16:27:10|765515.2|763515.2|765524.2|763524.2|765568|763568|765515.2|763515.2|11
1617380840000|2021-04-02 16:27:20|765528.1|763528.1|765610.7|763610.7|765610.7|763610.7|765487.6|763487.6|13
1617380850000|2021-04-02 16:27:30|765605.2|763605.2|765518.5|763518.5|765605.2|763605.2|765505.8|763505.8|11
1617380860000|2021-04-02 16:27:40|765524.5|763524.5|765565|763565|765594.2|763594.2|765501.9|763501.9|15
1617380870000|2021-04-02 16:27:50|765567.5|763567.5|765563.5|763563.5|765587|763587|765559.8|763559.8|10
1617380880000|2021-04-02 16:28:00|765566.5|763566.5|765544.2|763544.2|765566.5|763566.5|765532.5|763532.5|8
1617380890000|2021-04-02 16:28:10|765536.9|763536.9|765541.9|763541.9|765564.5|763564.5|765486.1|763486.1|17
1617380900000|2021-04-02 16:28:20|765544|763544|765425|763425|765544.8|763544.8|765425|763425|15
1617380910000|2021-04-02 16:28:30|765410.5|763410.5|765454.9|763454.9|765458.3|763458.3|765410.5|763410.5|6
1617380920000|2021-04-02 16:28:40|765456|763456|765438.3|763438.3|765490.9|763490.9|765430.5|763430.5|18
1617380930000|2021-04-02 16:28:50|765443.8|763443.8|765455.9|763455.9|765455.9|763455.9|765431.4|763431.4|9
1617380940000|2021-04-02 16:29:00|765447.1|763447.1|765469.5|763469.5|765469.5|763469.5|765430.1|763430.1|10
1617380950000|2021-04-02 16:29:10|765467.7|763467.7|765443.8|763443.8|765467.7|763467.7|765430.3|763430.3|8
1617380960000|2021-04-02 16:29:20|765442|763442|765483.8|763483.8|765530.3|763530.3|765442|763442|9
1617380970000|2021-04-02 16:29:30|765465.1|763465.1|765464|763464|765500.7|763500.7|765454.8|763454.8|12
1617380980000|2021-04-02 16:29:40|765466|763466|765446.2|763446.2|765471.2|763471.2|765446.2|763446.2|8
1617380990000|2021-04-02 16:29:50|765445.8|763445.8|765494.9|763494.9|765516.1|763516.1|765445.8|763445.8|9
1617381000000|2021-04-02 16:30:00|765490.8|763490.8|765450.5|763450.5|765505.7|763505.7|765450.5|763450.5|13
1617381020000|2021-04-02 16:30:20|765455.7|763455.7|765509.1|763509.1|765528|763528|765454.3|763454.3|14
1617381030000|2021-04-02 16:30:30|765500.9|763500.9|765497.4|763497.4|765513.9|763513.9|765494.4|763494.4|13
1617381040000|2021-04-02 16:30:40|765492.4|763492.4|765435.5|763435.5|765492.4|763492.4|765435.5|763435.5|12
1617381050000|2021-04-02 16:30:50|765435.6|763435.6|765450.5|763450.5|765450.5|763931|764931|763432.7|8
1617381060000|2021-04-02 16:31:00|765453.8|763453.8|765517.5|763517.5|765531.7|763531.7|765453.8|763453.8|8
1617381070000|2021-04-02 16:31:10|765518.2|763518.2|765501.8|763501.8|765525|763525|765484.1|763484.1|9
1617381080000|2021-04-02 16:31:20|765473|763473|765453.8|763453.8|765513.7|763513.7|765447|763447|11
1617381090000|2021-04-02 16:31:30|765599.5|763599.5|765504.4|763504.4|765599.5|763599.5|765472.7|763472.7|9
1617381100000|2021-04-02 16:31:40|765508.8|763508.8|765490.9|763490.9|765508.8|763508.8|765479.9|763479.9|10
1617381110000|2021-04-02 16:31:50|765493.2|763493.2|765512.4|763512.4|765512.4|763512.4|765481.7|763481.7|10
1617381120000|2021-04-02 16:32:00|765500.7|763500.7|765510.7|763510.7|765510.7|763510.7|765481|763481|10
1617381130000|2021-04-02 16:32:10|765512.1|763512.1|765531.4|763531.4|765531.4|763531.4|765483.3|763483.3|12
1617381140000|2021-04-02 16:32:20|765517.2|763517.2|765466.7|763466.7|765534.5|763534.5|765466.7|763466.7|10
1617381150000|2021-04-02 16:32:30|765473.7|763473.7|765536.5|763536.5|765536.5|763536.5|765471.4|763471.4|11
1617381160000|2021-04-02 16:32:40|765523|763523|765498.1|763498.1|765551.2|763551.2|765498.1|763498.1|13
1617381170000|2021-04-02 16:32:50|765500.7|763500.7|765492.6|763492.6|765560.2|763560.2|765470.3|763470.3|15
1617381180000|2021-04-02 16:33:00|765497.8|763497.8|765514.4|763514.4|765521|763521|765486.9|763486.9|9
1617381190000|2021-04-02 16:33:10|765505.2|763505.2|765581.3|763581.3|765601|763601|765499|763499|10
1617381200000|2021-04-02 16:33:20|765560|763560|765528.6|763528.6|765571.5|763571.5|765528.6|763528.6|8
1617381210000|2021-04-02 16:33:30|765522.8|763522.8|765501.8|763501.8|765526.9|763526.9|765486.4|763486.4|11
1617381220000|2021-04-02 16:33:40|765496.2|763496.2|765506.4|763506.4|765514.6|763514.6|765496.2|763496.2|7
1617381230000|2021-04-02 16:33:50|765504.1|763504.1|765507.6|763507.6|765524|763524|765454|763454|9
1617381240000|2021-04-02 16:34:00|765501.5|763501.5|765500.3|763500.3|765520.8|763520.8|765468.5|763468.5|15
1617381250000|2021-04-02 16:34:10|765519|763519|765508.2|763508.2|765526.5|763526.5|765467.3|763467.3|16
1617381260000|2021-04-02 16:34:20|765534.9|763534.9|765486.4|763486.4|765537.9|763537.9|765478.4|763478.4|11
1617381270000|2021-04-02 16:34:30|765489.3|763489.3|765498.3|763498.3|765503.1|763503.1|765488.2|763488.2|7
1617381280000|2021-04-02 16:34:40|765493.6|763493.6|765501.6|763501.6|765521.1|763521.1|765493.6|763493.6|9
1617381290000|2021-04-02 16:34:50|765498.1|763498.1|765501.4|763501.4|765502.2|763502.2|765472.6|763472.6|9
1617381300000|2021-04-02 16:35:00|765491.5|763491.5|765521.8|763521.8|765524.1|763524.1|765480.4|763480.4|11
1617381310000|2021-04-02 16:35:10|765515.4|763515.4|765512.4|763512.4|765537.6|763537.6|765506.2|763506.2|11
1617381320000|2021-04-02 16:35:20|765473.1|763473.1|765492|763492|765499.4|763499.4|765473.1|763473.1|8
1617381330000|2021-04-02 16:35:30|765485.3|763485.3|765490.3|763490.3|765499|763499|765480|763480|10
1617381340000|2021-04-02 16:35:40|765494.9|763494.9|765501.3|763501.3|765512.5|763512.5|765492.5|763492.5|12
1617381350000|2021-04-02 16:35:50|765495.4|763495.4|765486.5|763486.5|765517.2|763517.2|765484.7|763484.7|10
1617381360000|2021-04-02 16:36:00|765495.1|763495.1|765491|763491|765542.3|763542.3|765484.9|763484.9|15
1617381370000|2021-04-02 16:36:10|765455.5|763455.5|765506.5|763506.5|765532.9|763532.9|765455.5|763455.5|14
1617381380000|2021-04-02 16:36:20|765507.9|763507.9|765512.6|763512.6|765520.9|763520.9|765496.7|763496.7|13
1617381390000|2021-04-02 16:36:30|765584|763584|765547.9|763547.9|765584|763584|765534.7|763534.7|10
1617381400000|2021-04-02 16:36:40|765595.6|763595.6|765531.8|763531.8|765595.6|763595.6|765522.9|763522.9|11
1617381410000|2021-04-02 16:36:50|765532.2|763532.2|765543.7|763543.7|765552.1|763552.1|765525.7|763525.7|11
1617381420000|2021-04-02 16:37:00|765520.4|763520.4|765551.7|763551.7|765554.5|763554.5|765513.4|763513.4|13
1617381430000|2021-04-02 16:37:10|765543.9|763543.9|765537.7|763537.7|765571|763571|765535.5|763535.5|7
1617381440000|2021-04-02 16:37:20|765529.6|763529.6|765562.9|763562.9|765574.2|763574.2|765529.6|763529.6|9
1617381450000|2021-04-02 16:37:30|765564.2|763564.2|765519.6|763519.6|765587.7|763587.7|765506.9|763506.9|15
1617381460000|2021-04-02 16:37:40|765526.2|763526.2|765548|763548|765558.8|763558.8|765526.2|763526.2|12
1617381470000|2021-04-02 16:37:50|765539.9|763539.9|765547.7|763547.7|765586.9|763586.9|765539.9|763539.9|13
1617381480000|2021-04-02 16:38:00|765541.5|763541.5|765510.9|763510.9|765551.4|763551.4|765494.5|763494.5|11
1617381490000|2021-04-02 16:38:10|765569.1|763569.1|765536.7|763536.7|765569.1|763569.1|765477.6|763477.6|21
1617381500000|2021-04-02 16:38:20|765533.4|763533.4|765513.6|763513.6|765556.5|763556.5|765513.6|763513.6|11
1617381510000|2021-04-02 16:38:30|765519.1|763519.1|765523.6|763523.6|765529.4|763529.4|765516.2|763516.2|11
1617381520000|2021-04-02 16:38:40|765527.5|763527.5|765543.2|763543.2|765552.5|763552.5|765506.7|763506.7|14
1617381530000|2021-04-02 16:38:50|765534.9|763534.9|765553.7|763553.7|765553.7|763553.7|765534.9|763534.9|8
1617381540000|2021-04-02 16:39:00|765541.2|763541.2|765523.6|763523.6|765542|763542|765514.1|763514.1|13
1617381550000|2021-04-02 16:39:10|765523.2|763523.2|765542.4|763542.4|765542.4|763542.4|765504|763504|10
1617381560000|2021-04-02 16:39:20|765536.2|763536.2|765548.4|763548.4|765551.3|763551.3|765534.2|763534.2|6
1617381570000|2021-04-02 16:39:30|765536.2|763536.2|765534.5|763534.5|765557.5|763557.5|765486.2|763486.2|13
1617381580000|2021-04-02 16:39:40|765523|763523|765534.5|763534.5|765534.5|763534.5|765523|763523|4
1617381590000|2021-04-02 16:39:50|765523|763523|765464.3|763464.3|765536.7|763536.7|765454.9|763454.9|14
1617381600000|2021-04-02 16:40:00|765463.5|763463.5|765494.6|763494.6|765531|763531|765420.5|763420.5|10
1617381610000|2021-04-02 16:40:10|765482.6|763482.6|765482.6|763482.6|765521.5|763521.5|765472.4|763472.4|7
1617381620000|2021-04-02 16:40:20|765492.7|763492.7|765451.9|763451.9|765552|763916|764916|763451.9|12
1617381630000|2021-04-02 16:40:30|765480.4|763480.4|765494.7|763494.7|765501.5|763501.5|765475.7|763475.7|10
1617381640000|2021-04-02 16:40:40|765469|763469|765502.3|763502.3|765514.7|763514.7|765457.6|763457.6|14
1617381650000|2021-04-02 16:40:50|765518.8|763518.8|765491.2|763491.2|765518.8|763518.8|765486.4|763486.4|13
1617381660000|2021-04-02 16:41:00|765478.5|763478.5|765519.6|763519.6|765535.2|763535.2|765478.5|763478.5|16
1617381670000|2021-04-02 16:41:10|765512.4|763512.4|765526.3|763526.3|765539.4|763539.4|765511.5|763511.5|8
1617381680000|2021-04-02 16:41:20|765513.8|763513.8|765496|763496|765513.8|763513.8|765485.5|763485.5|16
1617381690000|2021-04-02 16:41:30|765495.5|763495.5|765491.3|763491.3|765524|763524|765473.7|763473.7|17
1617381700000|2021-04-02 16:41:40|765495.7|763495.7|765518.4|763518.4|765519.2|763519.2|765490|763490|13
1617381710000|2021-04-02 16:41:50|765509.3|763509.3|765534.2|763534.2|765534.2|763534.2|765458.9|763458.9|15
1617381720000|2021-04-02 16:42:00|765510.8|763510.8|765491|763491|765516|763516|765482.8|763482.8|15
1617381730000|2021-04-02 16:42:10|765551.5|763551.5|765508.2|763508.2|765551.5|763551.5|765481.4|763481.4|12
1617381740000|2021-04-02 16:42:20|765505.8|763505.8|765464.6|763464.6|765522.6|763522.6|765464.6|763464.6|16
1617381750000|2021-04-02 16:42:30|765437.5|763437.5|765505.1|763505.1|765514.3|763514.3|765437.5|763437.5|12
1617381760000|2021-04-02 16:42:40|765502|763502|765515.1|763515.1|765515.1|763515.1|765489.7|763489.7|10
1617381770000|2021-04-02 16:42:50|765507.8|763507.8|765508.4|763508.4|765529.2|763529.2|765451.5|763451.5|12
1617381780000|2021-04-02 16:43:00|765515.7|763515.7|765501.2|763501.2|765546.4|763546.4|765476.9|763476.9|12
1617381790000|2021-04-02 16:43:10|765490.5|763490.5|765501.2|763501.2|765501.2|763501.2|765484.6|763484.6|6
1617381800000|2021-04-02 16:43:20|765493.2|763493.2|765516.3|763516.3|765516.3|763516.3|765455.7|763455.7|21
1617381810000|2021-04-02 16:43:30|765499.4|763499.4|765537.6|763537.6|765537.6|763537.6|765481.1|763481.1|11
1617381820000|2021-04-02 16:43:40|765523|763523|765520|763520|765544.4|763544.4|765452.4|763452.4|15
1617381830000|2021-04-02 16:43:50|765504.5|763504.5|765463.5|763463.5|765504.5|763907.5|764907.5|763421.7|15
1617381840000|2021-04-02 16:44:00|765464.5|763464.5|765492.1|763492.1|765522.2|763522.2|765427.3|763427.3|13
1617381850000|2021-04-02 16:44:10|765508.4|763508.4|765456.9|763456.9|765508.4|763508.4|765444.5|763444.5|11
1617381860000|2021-04-02 16:44:20|765432|763432|765412.5|763412.5|765505.6|763505.6|765412.5|763412.5|5
1617381870000|2021-04-02 16:44:30|765498.1|763498.1|765475.1|763475.1|765498.1|763498.1|765427.4|763427.4|3
1617381880000|2021-04-02 16:44:40|765425|763425|765483|763483|765487.6|763487.6|765425|763425|7
1617381890000|2021-04-02 16:44:50|765446.6|763446.6|765506.5|763506.5|765506.5|763506.5|765446.6|763446.6|4
1617381900000|2021-04-02 16:45:00|765500.6|763500.6|765516|763516|765524|763524|765453.9|763453.9|9
1617381910000|2021-04-02 16:45:10|765500.5|763500.5|765524|763524|765524|763524|765488.9|763488.9|6
1617381920000|2021-04-02 16:45:20|765447.5|763447.5|765503.6|763503.6|765517.9|763517.9|765423.8|763423.8|13
1617381930000|2021-04-02 16:45:30|765520.5|763520.5|765432.9|763432.9|765520.5|763520.5|765413.9|763413.9|10
1617381940000|2021-04-02 16:45:40|765490.8|763490.8|765447.9|763447.9|765490.8|763490.8|765432.9|763432.9|5
1617381950000|2021-04-02 16:45:50|765445.9|763445.9|765461.1|763461.1|765461.1|763461.1|765443.1|763443.1|3
1617381960000|2021-04-02 16:46:00|765519.1|763519.1|765433.8|763433.8|765519.1|763519.1|765433.8|763433.8|11
1617381970000|2021-04-02 16:46:10|765437.1|763437.1|765481.4|763481.4|765514.2|763514.2|765419.8|763419.8|9
1617381980000|2021-04-02 16:46:20|765443.9|763443.9|765431.5|763431.5|765464.3|763464.3|765431|763431|8
1617381990000|2021-04-02 16:46:30|765433.6|763433.6|765496|763496|765534|763534|765415|763415|15
1617382000000|2021-04-02 16:46:40|765478|763478|765463.8|763463.8|765511.1|763511.1|765415.5|763415.5|17
1617382010000|2021-04-02 16:46:50|765510.8|763510.8|765455.7|763455.7|765510.8|763510.8|765445.6|763445.6|12
1617382020000|2021-04-02 16:47:00|765516.5|763516.5|765490.8|763490.8|765516.5|763516.5|765438.2|763438.2|9
1617382030000|2021-04-02 16:47:10|765443.7|763443.7|765476.5|763476.5|765490.2|763490.2|765436.3|763436.3|14
1617382040000|2021-04-02 16:47:20|765469.6|763469.6|765427.5|763427.5|765507.9|763507.9|765427.5|763427.5|9
1617382050000|2021-04-02 16:47:30|765414.1|763414.1|765496.1|763496.1|765500.1|763500.1|765414.1|763414.1|9
1617382060000|2021-04-02 16:47:40|765464|763464|765476.9|763476.9|765495.2|763495.2|765464|763464|13
1617382070000|2021-04-02 16:47:50|765474.8|763474.8|765480.4|763480.4|765491.9|763491.9|765456.1|763456.1|10
1617382080000|2021-04-02 16:48:00|765476.6|763476.6|765506.1|763506.1|765522.6|763522.6|765449|763449|9
1617382090000|2021-04-02 16:48:10|765512|763512|765481.1|763481.1|765512|763512|765416.1|763416.1|13
1617382100000|2021-04-02 16:48:20|765460.3|763460.3|765489.3|763489.3|765501.5|763501.5|765431.6|763431.6|11
1617382110000|2021-04-02 16:48:30|765479.5|763479.5|765483.2|763483.2|765513.6|763513.6|765475.2|763475.2|9
1617382120000|2021-04-02 16:48:40|765461.5|763461.5|765533.5|763533.5|765533.5|763533.5|765427.1|763427.1|11
1617382130000|2021-04-02 16:48:50|765516|763516|765534.5|763534.5|765541|763541|765473.4|763473.4|11
1617382140000|2021-04-02 16:49:00|765517|763517|765525.2|763525.2|765525.2|763525.2|765471.9|763471.9|10
1617382150000|2021-04-02 16:49:10|765509.4|763509.4|765495.4|763495.4|765526.5|763526.5|765459.6|763459.6|10
1617382160000|2021-04-02 16:49:20|765461.1|763461.1|765527.3|763527.3|765548.5|763548.5|765412.5|763412.5|9
1617382170000|2021-04-02 16:49:30|765523.2|763523.2|765468.4|763468.4|765523.2|763523.2|765435.2|763435.2|13
1617382180000|2021-04-02 16:49:40|765482.3|763482.3|765450.3|763450.3|765495.7|763495.7|765435.7|763435.7|12
1617382190000|2021-04-02 16:49:50|765428.9|763428.9|765439.8|763439.8|765479.9|763479.9|765424.4|763424.4|12
1617382200000|2021-04-02 16:50:00|765440.1|763440.1|765480.2|763480.2|765497.7|763497.7|765436.5|763436.5|7
1617382210000|2021-04-02 16:50:10|765504.3|763504.3|765436.5|763436.5|765504.3|763917|764917|763436.5|7
1617382220000|2021-04-02 16:50:20|765431.5|763431.5|765443.6|763443.6|765500.3|763500.3|765424.4|763424.4|9
1617382240000|2021-04-02 16:50:40|764917|763917|765436.5|763436.5|765436.5|763917|764917|763436.5|2
1617382250000|2021-04-02 16:50:50|765444.3|763444.3|765443.6|763443.6|765444.3|763444.3|765443.6|763443.6|2
1617382260000|2021-04-02 16:51:00|765446.3|763446.3|765446.3|763446.3|765446.3|763446.3|765446.3|763446.3|1
1617382270000|2021-04-02 16:51:10|764917.5|763917.5|765438.6|763438.6|765497.4|763917.5|764917.5|763436.5|6
1617382280000|2021-04-02 16:51:20|764917|763917|765472.1|763472.1|765483.9|763917|764917|763436.5|4
1617382290000|2021-04-02 16:51:30|765436.5|763436.5|765412.5|763412.5|765444.9|763444.9|765412.5|763412.5|10
1617382300000|2021-04-02 16:51:40|765404.5|763404.5|765449.9|763449.9|765449.9|763449.9|765386.2|763386.2|7
1617382310000|2021-04-02 16:51:50|765370|763370|765369|763369|765370|763370|765369|763369|2
1617382320000|2021-04-02 16:52:00|765370|763370|765443.7|763443.7|765456.4|763456.4|765370|763370|10
1617382330000|2021-04-02 16:52:10|765447|763447|765396.6|763396.6|765519|763519|765396.6|763396.6|11
1617382340000|2021-04-02 16:52:20|765493.6|763493.6|765414.5|763414.5|765493.6|763493.6|765397.9|763397.9|15
1617382350000|2021-04-02 16:52:30|765407.6|763407.6|765469.2|763469.2|765512.4|763512.4|765395.8|763395.8|14
1617382360000|2021-04-02 16:52:40|765400|763400|765454.9|763454.9|765503.7|763503.7|765400|763400|14
1617382370000|2021-04-02 16:52:50|765428.5|763428.5|765428.5|763428.5|765428.5|763428.5|765428.5|763428.5|1
1617382380000|2021-04-02 16:53:00|765437.3|763437.3|765449|763449|765504.4|763504.4|765437.3|763437.3|11
1617382390000|2021-04-02 16:53:10|765465|763465|765499.6|763499.6|765499.6|763499.6|765395|763395|3
1617382400000|2021-04-02 16:53:20|765466.4|763466.4|765585.9|763585.9|765686.1|763686.1|765412.7|763412.7|9
1617382410000|2021-04-02 16:53:30|765788.4|763788.4|765591|763591|765788.4|763788.4|765513.3|763513.3|29
1617382420000|2021-04-02 16:53:40|765583.8|763583.8|765617.3|763617.3|765779.2|763779.2|765531.9|763531.9|31
1617382430000|2021-04-02 16:53:50|765611.6|763611.6|765579.6|763579.6|765668.6|763668.6|765501.7|763501.7|25
1617382440000|2021-04-02 16:54:00|765623.3|763623.3|765651.9|763651.9|765736.9|763736.9|765547.7|763547.7|22
1617382450000|2021-04-02 16:54:10|765713.8|763713.8|765835|763835|765835|763835|765639.8|763639.8|27
1617382460000|2021-04-02 16:54:20|765853.8|763853.8|765797.8|763797.8|765877.4|763877.4|765606.2|763606.2|29
1617382470000|2021-04-02 16:54:30|765772.3|763772.3|765782.2|763782.2|765828.7|763828.7|765629.8|763629.8|23
1617382480000|2021-04-02 16:54:40|765800.6|763800.6|765830.4|763830.4|765937.6|763937.6|765570.2|763570.2|26
1617382490000|2021-04-02 16:54:50|765846.1|763846.1|765861.9|763861.9|765896.7|763896.7|765628.5|763628.5|30
1617382500000|2021-04-02 16:55:00|765882.3|763882.3|765914.2|763914.2|765923|763923|765631.9|763631.9|28
1617382510000|2021-04-02 16:55:10|765928.8|763928.8|765917.9|763917.9|765928.8|763928.8|765646.1|763646.1|22
1617382520000|2021-04-02 16:55:20|765898.6|763898.6|766067.2|764067.2|766067.2|764067.2|765629|763629|32
1617382530000|2021-04-02 16:55:30|765751|763751|765770.5|763770.5|766068.2|764068.2|765618.8|763618.8|27
1617382540000|2021-04-02 16:55:40|765944.3|763944.3|765943.9|763943.9|765951.1|763951.1|765686.3|763686.3|20
1617382550000|2021-04-02 16:55:50|766007.5|764007.5|765905|763905|766007.5|764007.5|765588.8|763588.8|24
1617382560000|2021-04-02 16:56:00|765728.8|763728.8|765857.8|763857.8|766003.5|764003.5|765714.2|763714.2|19
1617382570000|2021-04-02 16:56:10|765724.9|763724.9|765891.3|763891.3|765931.2|763931.2|765721.2|763721.2|23
1617382580000|2021-04-02 16:56:20|765861.2|763861.2|765761.3|763761.3|765861.2|763861.2|765679.8|763679.8|27
1617382590000|2021-04-02 16:56:30|765696.3|763696.3|765649.5|763649.5|765727.5|763727.5|765528.9|763528.9|23
1617382600000|2021-04-02 16:56:40|765631.9|763631.9|765619|763619|765675.4|763675.4|765582.6|763582.6|24
1617382610000|2021-04-02 16:56:50|765610|763610|765629.6|763629.6|765668.1|763668.1|765599.8|763599.8|17
1617382620000|2021-04-02 16:57:00|765624|763624|765694.1|763694.1|765843.8|763843.8|765475.1|763475.1|21
1617382630000|2021-04-02 16:57:10|765665.2|763665.2|765709.7|763709.7|765888.5|763888.5|765454|763454|27
1617382640000|2021-04-02 16:57:20|765680.9|763680.9|765668.8|763668.8|765874.5|763874.5|765431.3|763431.3|33
1617382650000|2021-04-02 16:57:30|765640.8|763640.8|765687.1|763687.1|765844.1|763844.1|765508.1|763508.1|28
1617382660000|2021-04-02 16:57:40|765681|763681|765687.5|763687.5|765895|763895|765374|763374|25
1617382670000|2021-04-02 16:57:50|765617.2|763617.2|765701.2|763701.2|765862.4|763862.4|765378.1|763378.1|29
1617382680000|2021-04-02 16:58:00|765611.2|763611.2|765681.7|763681.7|765733.4|763733.4|765404.5|763404.5|24
1617382690000|2021-04-02 16:58:10|765540.8|763540.8|765439.3|763439.3|765729|763729|765421.5|763421.5|26
1617382700000|2021-04-02 16:58:20|765558.7|763558.7|765672.4|763672.4|765745.5|763745.5|765322.5|763322.5|23
1617382710000|2021-04-02 16:58:30|765600.2|763600.2|765575.6|763575.6|765703.8|763703.8|765386|763386|16
1617382720000|2021-04-02 16:58:40|765625.9|763625.9|765573.1|763573.1|765680.1|763680.1|765383|763383|18
1617382730000|2021-04-02 16:58:50|765568.2|763568.2|765600|763600|765681.3|763681.3|765367.5|763367.5|19
1617602460000|2021-04-05 06:01:00|764721.3|762721.3|764723.4|762723.4|764727.3|762727.3|764694.2|762694.2|23
1617602470000|2021-04-05 06:01:10|764721|762721|764717.7|762717.7|764742.2|762742.2|764715.8|762715.8|17
1617602480000|2021-04-05 06:01:20|764717.6|762717.6|764724.6|762724.6|764738.4|762738.4|764717.6|762717.6|18
1617602490000|2021-04-05 06:01:30|764736|762736|764713.5|762713.5|764737.3|762737.3|764696.6|762696.6|21
1617602500000|2021-04-05 06:01:40|764725.8|762725.8|764695.7|762695.7|764725.8|762725.8|764689.2|762689.2|12
1617602510000|2021-04-05 06:01:50|764703|762703|764736.1|762736.1|764748.4|762748.4|764703|762703|15
1617602520000|2021-04-05 06:02:00|764742.6|762742.6|764816|762816|764821.4|762821.4|764731.2|762731.2|25
1617602530000|2021-04-05 06:02:10|764814.6|762814.6|764816.7|762816.7|764816.7|762816.7|764799.3|762799.3|9
1617602540000|2021-04-05 06:02:20|764811|762811|764810.5|762810.5|764821.4|762821.4|764804.1|762804.1|16
1617602550000|2021-04-05 06:02:30|764804.6|762804.6|764810.1|762810.1|764815|762815|764792|762792|9
1617602560000|2021-04-05 06:02:40|764797.1|762797.1|764800.8|762800.8|764814.4|762814.4|764778.3|762778.3|19
1617602570000|2021-04-05 06:02:50|764822.8|762822.8|764805.4|762805.4|764822.8|762822.8|764783.3|762783.3|17
1617602580000|2021-04-05 06:03:00|764786.5|762786.5|764958.9|762958.9|764967.4|762967.4|764786.5|762786.5|20
1617602590000|2021-04-05 06:03:10|764955.2|762955.2|764932.2|762932.2|764976.9|762976.9|764932.2|762932.2|20
1617602600000|2021-04-05 06:03:20|764951|762951|764944.9|762944.9|764951.3|762951.3|764921.2|762921.2|18
1617602610000|2021-04-05 06:03:30|764945.5|762945.5|764896.8|762896.8|764950.7|762950.7|764896.8|762896.8|18
1617602620000|2021-04-05 06:03:40|764897|762897|764912.5|762912.5|764932.5|762932.5|764897|762897|15
1617602630000|2021-04-05 06:03:50|764916.9|762916.9|764896.6|762896.6|764938.4|762938.4|764893.2|762893.2|10
1617602640000|2021-04-05 06:04:00|764917.4|762917.4|764911|762911|764973|762973|764911|762911|18
1617602650000|2021-04-05 06:04:10|764913.9|762913.9|764912.2|762912.2|764930.3|762930.3|764880.7|762880.7|11
1617602660000|2021-04-05 06:04:20|764927.2|762927.2|764909|762909|764930.4|763377.1|764377.1|762889.6|14
1617602670000|2021-04-05 06:04:30|764933.1|762933.1|764872.9|762872.9|764933.1|762933.1|764864.7|762864.7|16
1617602680000|2021-04-05 06:04:40|764892.2|762892.2|764868.3|762868.3|764892.2|762892.2|764859.5|762859.5|10
1617602690000|2021-04-05 06:04:50|764870|762870|764879.6|762879.6|764892.9|762892.9|764870|762870|11
1617602700000|2021-04-05 06:05:00|764890|762890|764871.1|762871.1|764890|762890|764869.3|762869.3|9
1617602710000|2021-04-05 06:05:10|764887.5|762887.5|764869.1|762869.1|764887.5|762887.5|764864|762864|8
1617602720000|2021-04-05 06:05:20|764885.3|762885.3|764869|762869|764885.3|762885.3|764864.9|762864.9|6
1617602730000|2021-04-05 06:05:30|764889.9|762889.9|764874.1|762874.1|764895.4|762895.4|764870.3|762870.3|8
1617602740000|2021-04-05 06:05:40|764878.4|762878.4|764878.7|762878.7|764903|762903|764841.6|762841.6|11
1617602750000|2021-04-05 06:05:50|764879|762879|764873.1|762873.1|764897.8|762897.8|764873.1|762873.1|11
1617602760000|2021-04-05 06:06:00|764887.6|762887.6|764870.4|762870.4|764887.6|762887.6|764869.5|762869.5|12
1617602770000|2021-04-05 06:06:10|764885.2|762885.2|764871.2|762871.2|764896.1|762896.1|764865.4|762865.4|8
1617602780000|2021-04-05 06:06:20|764889.2|762889.2|764878.7|762878.7|764889.2|762889.2|764864|762864|17
1617602790000|2021-04-05 06:06:30|764887|762887|764910|762910|764933.2|762933.2|764877.5|762877.5|20
1617602800000|2021-04-05 06:06:40|764911.1|762911.1|764900.2|762900.2|764923.9|762923.9|764898.4|762898.4|12
1617602810000|2021-04-05 06:06:50|764900.3|762900.3|764901|762901|764926.3|762926.3|764898.8|762898.8|12
1617602820000|2021-04-05 06:07:00|764917.8|762917.8|764902.9|762902.9|764920.1|762920.1|764899.5|762899.5|10
1617602830000|2021-04-05 06:07:10|764903.1|762903.1|764905.5|762905.5|764921.8|762921.8|764903.1|762903.1|12
1617602840000|2021-04-05 06:07:20|764905|762905|764908.8|762908.8|764927.2|762927.2|764901.6|762901.6|12
1617602850000|2021-04-05 06:07:30|764916.2|762916.2|765067.8|763067.8|765087|763087|764908.7|762908.7|17
1617602860000|2021-04-05 06:07:40|765074.9|763074.9|765061|763061|765087.6|763567.1|764552.8|763061|18
1617602870000|2021-04-05 06:07:50|765076.5|763076.5|765091.3|763091.3|765106.7|763106.7|765071|763071|19
1617602880000|2021-04-05 06:08:00|765087.2|763087.2|765090.1|763090.1|765096.3|763096.3|765087.2|763087.2|9
1617602890000|2021-04-05 06:08:10|765089.8|763089.8|765218.4|763218.4|765227|763227|765079.6|763079.6|22
1617602900000|2021-04-05 06:08:20|765220|763220|765225.1|763225.1|765234.7|763234.7|765219.5|763219.5|14
1617602910000|2021-04-05 06:08:30|765229.9|763229.9|765220.3|763220.3|765229.9|763229.9|765220.3|763220.3|12
1617602920000|2021-04-05 06:08:40|765219.1|763219.1|765259.2|763259.2|765277.4|763277.4|765192.1|763192.1|20
1617602930000|2021-04-05 06:08:50|765274.4|763274.4|765254.6|763254.6|765298|763298|765252|763252|16
1617602940000|2021-04-05 06:09:00|765251.3|763251.3|765278|763278|765287|763287|765250.8|763250.8|15
1617602950000|2021-04-05 06:09:10|765277.9|763277.9|765268.7|763268.7|765300.8|763300.8|765268.7|763268.7|14
1617602960000|2021-04-05 06:09:20|765275.9|763275.9|765242|763242|765304.5|763304.5|765242|763242|18
1617602970000|2021-04-05 06:09:30|765268|763268|765284.9|763284.9|765293.7|763293.7|765254.2|763254.2|17
1617602980000|2021-04-05 06:09:40|765285.3|763285.3|765300|763300|765311.2|763311.2|765267.2|763267.2|14
1617602990000|2021-04-05 06:09:50|765290.4|763290.4|765524.9|763524.9|765581.7|763915.4|764915.4|763290.4|30
1617603000000|2021-04-05 06:10:00|765554.6|763554.6|765536.9|763536.9|765554.6|763554.6|765520.6|763520.6|23
1617603010000|2021-04-05 06:10:10|765551|763551|765542.9|763542.9|765556.5|763556.5|765508.7|763508.7|24
1617603020000|2021-04-05 06:10:20|765546.1|763546.1|765537.5|763537.5|765560.1|763560.1|765531.7|763531.7|18
1617603030000|2021-04-05 06:10:30|765555|763555|765486.7|763486.7|765558.5|763558.5|765486.7|763486.7|15
1617603040000|2021-04-05 06:10:40|765517|763517|765532.6|763532.6|765571|763571|765512.8|763512.8|19
1617603050000|2021-04-05 06:10:50|765532|763532|765574.4|763574.4|765606.5|763606.5|765532|763532|18
1617603060000|2021-04-05 06:11:00|765601.1|763601.1|765801.8|763801.8|765892.5|764400.3|765368.7|763601.1|30
1617603070000|2021-04-05 06:11:10|765798.2|763798.2|765782.7|763782.7|765823.1|763823.1|765777.1|763777.1|20
1617603080000|2021-04-05 06:11:20|765786|763786|765803.5|763803.5|765818.4|763818.4|765779.8|763779.8|23
1617603090000|2021-04-05 06:11:30|765806.4|763806.4|765804.6|763804.6|765825.9|763825.9|765804|763804|13
1617603100000|2021-04-05 06:11:40|765804|763804|765802.4|763802.4|765824.7|763824.7|765789.8|763789.8|16
1617603110000|2021-04-05 06:11:50|765819.9|763819.9|765817.2|763817.2|765832.7|763832.7|765812.6|763812.6|17
1617603120000|2021-04-05 06:12:00|765819.3|763819.3|765822.4|763822.4|765847.1|763847.1|765802.8|763802.8|16
1617603130000|2021-04-05 06:12:10|765820.7|763820.7|765771|763771|765827.9|764279.6|765279.6|763738.1|22
1617603140000|2021-04-05 06:12:20|765801.9|763801.9|765678.5|763678.5|765801.9|763801.9|765678.5|763678.5|28
1617603150000|2021-04-05 06:12:30|765686.7|763686.7|765616.6|763616.6|765716.4|763716.4|765610.8|763610.8|29
1617603160000|2021-04-05 06:12:40|765628.9|763628.9|765611.5|763611.5|765639.8|763639.8|765611.3|763611.3|14
1617603170000|2021-04-05 06:12:50|765601.7|763601.7|765658.4|763658.4|765685.4|763685.4|765601.7|763601.7|18
1617603180000|2021-04-05 06:13:00|765675.5|763675.5|765669.9|763669.9|765686.6|763686.6|765640.5|763640.5|19
1617603190000|2021-04-05 06:13:10|765682.4|763682.4|765670.5|763670.5|765682.4|763682.4|765667.6|763667.6|13
1617603200000|2021-04-05 06:13:20|765681.3|763681.3|765660.5|763660.5|765681.3|763681.3|765640.6|763640.6|7
1617603210000|2021-04-05 06:13:30|765671.4|763671.4|765669.4|763669.4|765698|763698|765624.4|763624.4|11
1617603220000|2021-04-05 06:13:40|765687|763687|765663.6|763663.6|765687|763687|765663.6|763663.6|13
1617603230000|2021-04-05 06:13:50|765677.7|763677.7|765684.8|763684.8|765684.8|763684.8|765646.6|763646.6|18
1617603240000|2021-04-05 06:14:00|765698|763698|765685.7|763685.7|765708.5|763708.5|765673.2|763673.2|16
1617603250000|2021-04-05 06:14:10|765686.4|763686.4|765703|763703|765731|763731|765669.7|763669.7|17
1617603260000|2021-04-05 06:14:20|765731|763731|765697.2|763697.2|765731|764166.8|765166.8|763682.6|13
1617603270000|2021-04-05 06:14:30|765691.1|763691.1|765720.9|763720.9|765738|763738|765691.1|763691.1|10
1617603280000|2021-04-05 06:14:40|765731.7|763731.7|765707.5|763707.5|765731.7|763731.7|765705.1|763705.1|10
1617603290000|2021-04-05 06:14:50|765713.2|763713.2|765713.1|763713.1|765718|763718|765710.5|763710.5|7
1617603300000|2021-04-05 06:15:00|765713.9|763713.9|765747.8|763747.8|765753.5|764185.6|765185.6|763713.9|28
1617603310000|2021-04-05 06:15:10|765750.5|763750.5|765746.4|763746.4|765766|763766|765746.4|763746.4|14
1617603320000|2021-04-05 06:15:20|765759|763759|765674.8|763674.8|765762.3|763762.3|765658.5|763658.5|18
1617603330000|2021-04-05 06:15:30|765662.8|763662.8|765662.2|763662.2|765682.7|763682.7|765658.6|763658.6|10
1617603340000|2021-04-05 06:15:40|765689.5|763689.5|765681.2|763681.2|765693|763693|765662.8|763662.8|16
1617603350000|2021-04-05 06:15:50|765680.2|763680.2|765667|763667|765695.9|763695.9|765656.3|763656.3|14
1617603360000|2021-04-05 06:16:00|765677.2|763677.2|765673.6|763673.6|765689.1|763689.1|765668.6|763668.6|10
1617603370000|2021-04-05 06:16:10|765676.5|763676.5|765665.3|763665.3|765689.3|763689.3|765660.4|763660.4|16
1617603380000|2021-04-05 06:16:20|765666.7|763666.7|765695.3|763695.3|765695.3|763695.3|765658.4|763658.4|15
1617603390000|2021-04-05 06:16:30|765694.5|763694.5|765691.8|763691.8|765723.8|763723.8|765687.6|763687.6|20
1617603400000|2021-04-05 06:16:40|765689.7|763689.7|765717.4|763717.4|765730.6|764220|765202.2|763682.9|18
1617603410000|2021-04-05 06:16:50|765724.5|763724.5|765717.6|763717.6|765735.8|763735.8|765709.5|763709.5|13
1617603420000|2021-04-05 06:17:00|765733|763733|765724.9|763724.9|765733|763733|765717.6|763717.6|5
1617603430000|2021-04-05 06:17:10|765722|763722|765686.6|763686.6|765732.8|763732.8|765686.6|763686.6|11
1617603440000|2021-04-05 06:17:20|765714.9|763714.9|765709.4|763709.4|765726.7|763726.7|765701.8|763701.8|9
1617603450000|2021-04-05 06:17:30|765728.1|763728.1|765709.5|763709.5|765728.1|763728.1|765709.1|763709.1|6
1617603460000|2021-04-05 06:17:40|765738|763738|765695.7|763695.7|765738|764203.6|765203.6|763689.7|8
1617603470000|2021-04-05 06:17:50|765696.6|763696.6|765706.6|763706.6|765723.3|763723.3|765696.6|763696.6|16
1617603480000|2021-04-05 06:18:00|765701.5|763701.5|765689.5|763689.5|765714.6|764196.3|765183.8|763677.1|15
1617603490000|2021-04-05 06:18:10|765731|763731|765642.3|763642.3|765731|764133.7|765133.7|763636.2|20
1617603500000|2021-04-05 06:18:20|765181.5|764181.5|765648.4|763648.4|765686.3|764181.5|765181.5|763644.1|21
1617603510000|2021-04-05 06:18:30|765671|763671|765652|763652|765676|763676|765635.9|763635.9|19
1617603520000|2021-04-05 06:18:40|765652.8|763652.8|765583.7|763583.7|765678.4|763678.4|765583.7|763583.7|16
1617603530000|2021-04-05 06:18:50|765621.2|763621.2|765588.2|763588.2|765621.5|763621.5|765585.6|763585.6|14
1617603540000|2021-04-05 06:19:00|765588|763588|765641.9|763641.9|765662.6|763662.6|765585.4|763585.4|20
1617603550000|2021-04-05 06:19:10|765649|763649|765586.7|763586.7|765649|763649|765583.1|763583.1|14
1617603560000|2021-04-05 06:19:20|765609.8|763609.8|765532.5|763532.5|765610.1|764084.1|765084.1|763527.2|16
1617603570000|2021-04-05 06:19:30|765541|763541|765530.2|763530.2|765541|764050.3|765037|763510.3|14
1617603580000|2021-04-05 06:19:40|765535.9|763535.9|765524.3|763524.3|765541.3|763541.3|765522.2|763522.2|8
1617603590000|2021-04-05 06:19:50|765531.1|763531.1|765519.1|763519.1|765555.4|764042|765042|763519.1|10
1617603600000|2021-04-05 06:20:00|765518.4|763518.4|765504.8|763504.8|765549.9|763549.9|765504.8|763504.8|10
1617603610000|2021-04-05 06:20:10|765504.9|763504.9|765459.3|763459.3|765515.8|763955|764955|763457|23
1617603620000|2021-04-05 06:20:20|765460.1|763460.1|765459|763459|765500.5|764002.4|765002.4|763437.2|16
1617603630000|2021-04-05 06:20:30|765461|763461|765427.6|763427.6|765470.6|763962.9|764930.3|763423.7|17
1617603640000|2021-04-05 06:20:40|765424|763424|765455.1|763455.1|765464.8|763960.5|764960.5|763413|17
1617603650000|2021-04-05 06:20:50|765459.6|763459.6|765443.5|763443.5|765464.5|763987.9|764975.7|763439.7|18
1617603660000|2021-04-05 06:21:00|765443.3|763443.3|765443.8|763443.8|765454.8|763454.8|765435.4|763435.4|13
1617603670000|2021-04-05 06:21:10|765449.5|763449.5|765436.9|763436.9|765470.2|763470.2|765427|763427|15
1617603680000|2021-04-05 06:21:20|765447.4|763447.4|765418.4|763418.4|765452.5|763452.5|765418.4|763418.4|9
1617603690000|2021-04-05 06:21:30|765417.6|763417.6|765438.2|763438.2|765454.6|763454.6|765416|763416|10
1617603700000|2021-04-05 06:21:40|765435.9|763435.9|765433|763433|765463.3|763959.2|764949.8|763417.8|19
1617603710000|2021-04-05 06:21:50|765448.3|763448.3|765404|763404|765448.3|763448.3|765403|763403|18
1617603720000|2021-04-05 06:22:00|765408.5|763408.5|765431.4|763431.4|765442.6|763442.6|765406.7|763406.7|17
1617603730000|2021-04-05 06:22:10|765442.4|763442.4|765601.1|763601.1|765605.4|763605.4|765442.4|763442.4|21
1617603740000|2021-04-05 06:22:20|765606.3|763606.3|765619.6|763619.6|765640.3|763640.3|765598.8|763598.8|24
1617603750000|2021-04-05 06:22:30|765618.8|763618.8|765598.9|763598.9|765665.7|763665.7|765586|763586|22
1617603760000|2021-04-05 06:22:40|765594.6|763594.6|765605.7|763605.7|765614.2|763614.2|765572.6|763572.6|19
1617603770000|2021-04-05 06:22:50|765586.2|763586.2|765548.9|763548.9|765677.3|763677.3|765535.9|763535.9|19
1617603780000|2021-04-05 06:23:00|765537.7|763537.7|765548.7|763548.7|765574|763574|765537.7|763537.7|18
1617603790000|2021-04-05 06:23:10|765561.6|763561.6|765566|763566|765602.9|763602.9|765555|763555|16
1617603800000|2021-04-05 06:23:20|765565.3|763565.3|765560|763560|765575.2|763575.2|765560|763560|10
1617603810000|2021-04-05 06:23:30|765559.7|763559.7|765577|763577|765591.3|763591.3|765551.4|763551.4|15
1617603820000|2021-04-05 06:23:40|765594.2|763594.2|765578.3|763578.3|765595.6|763595.6|765575.4|763575.4|14
1617603830000|2021-04-05 06:23:50|765576.4|763576.4|765577.8|763577.8|765590.2|763590.2|765576.4|763576.4|10
1617603840000|2021-04-05 06:24:00|765575.1|763575.1|765573.6|763573.6|765585.2|763585.2|765573.6|763573.6|6
1617603850000|2021-04-05 06:24:10|765575.1|763575.1|765569|763569|765592.8|763592.8|765563|763563|14
1617603860000|2021-04-05 06:24:20|765567|763567|765587.4|763587.4|765599.6|763599.6|765567|763567|12
1617603870000|2021-04-05 06:24:30|765585.3|763585.3|765580.9|763580.9|765601.6|763601.6|765580.9|763580.9|12
1617603880000|2021-04-05 06:24:40|765584.9|763584.9|765582.9|763582.9|765610.6|763610.6|765582.1|763582.1|14
1617603890000|2021-04-05 06:24:50|765595.2|763595.2|765612.7|763612.7|765612.7|764116.4|765111.3|763583.1|16
1617603900000|2021-04-05 06:25:00|765608.2|763608.2|765626.6|763626.6|765629.7|763629.7|765595|763595|19
1617603910000|2021-04-05 06:25:10|765613.6|763613.6|765638.3|763638.3|765654.1|764153|765140|763610.3|17
1617603920000|2021-04-05 06:25:20|765644.9|763644.9|765622.9|763622.9|765646.1|763646.1|765619.5|763619.5|17
1617603930000|2021-04-05 06:25:30|765631.8|763631.8|765596.8|763596.8|765633|763633|765588.7|763588.7|23
1617603940000|2021-04-05 06:25:40|765593.8|763593.8|765607.9|763607.9|765621.5|763621.5|765571.9|763571.9|16
1617603950000|2021-04-05 06:25:50|765617.3|763617.3|765608.6|763608.6|765631.4|763631.4|765601.8|763601.8|18
1617603960000|2021-04-05 06:26:00|765617.6|763617.6|765629.8|763629.8|765629.8|763629.8|765604.9|763604.9|19
1617603970000|2021-04-05 06:26:10|765617.6|763617.6|765614.1|763614.1|765669.9|763669.9|765612|763612|22
1617603980000|2021-04-05 06:26:20|765613|763613|765628|763628|765637.1|763637.1|765613|763613|11
1617603990000|2021-04-05 06:26:30|765624.1|763624.1|765632.2|763632.2|765638.4|763638.4|765623.2|763623.2|14
1617604000000|2021-04-05 06:26:40|765627.7|763627.7|765636.3|763636.3|765636.3|763636.3|765622.1|763622.1|10
1617604010000|2021-04-05 06:26:50|765622.5|763622.5|765639.8|763639.8|765641.6|763641.6|765622.5|763622.5|17
1617604020000|2021-04-05 06:27:00|765647.4|763647.4|765640.4|763640.4|765647.4|763647.4|765628.3|763628.3|22
1617604030000|2021-04-05 06:27:10|765633.4|763633.4|765626.5|763626.5|765651.5|763651.5|765618.5|763618.5|21
1617604040000|2021-04-05 06:27:20|765619.1|763619.1|765620.6|763620.6|765643|763643|765587.5|763587.5|17
1617604050000|2021-04-05 06:27:30|765617.2|763617.2|765633.5|763633.5|765642.7|764148.7|765148.7|763605.1|21
1617604060000|2021-04-05 06:27:40|765608.5|763608.5|765629.4|763629.4|765632.3|763632.3|765608.5|763608.5|11
1617604070000|2021-04-05 06:27:50|765621.4|763621.4|765614.1|763614.1|765628.4|763628.4|765605.1|763605.1|12
1617604080000|2021-04-05 06:28:00|765618.2|763618.2|765613.7|763613.7|765645.8|763645.8|765613.7|763613.7|20
1617604090000|2021-04-05 06:28:10|765626.3|763626.3|765671.2|763671.2|765681.2|763681.2|765610.3|763610.3|16
1617604100000|2021-04-05 06:28:20|765670.9|763670.9|765660.8|763660.8|765670.9|763670.9|765647.3|763647.3|20
1617604110000|2021-04-05 06:28:30|765663.7|763663.7|765632.1|763632.1|765671.4|763671.4|765620.7|763620.7|22
1617604120000|2021-04-05 06:28:40|765619.8|763619.8|765606.8|763606.8|765657.5|763657.5|765606.8|763606.8|22
1617604130000|2021-04-05 06:28:50|765605|763605|765615.9|763615.9|765635|763635|765603.4|763603.4|15
1617604140000|2021-04-05 06:29:00|765622.3|763622.3|765567.9|763567.9|765642.7|763642.7|765567.9|763567.9|15
1617604150000|2021-04-05 06:29:10|765560.7|763560.7|765590.3|763590.3|765603.1|763603.1|765560.7|763560.7|20
1617604160000|2021-04-05 06:29:20|765597.4|763597.4|765570.4|763570.4|765599.2|764101.2|765087|763549|19
1617604170000|2021-04-05 06:29:30|765581.6|763581.6|765568.2|763568.2|765587.9|763587.9|765562.8|763562.8|19
1617604180000|2021-04-05 06:29:40|765568.1|763568.1|765509.6|763509.6|765569.8|764045.2|765034.6|763509.6|23
1617604190000|2021-04-05 06:29:50|765518.3|763518.3|765534.3|763534.3|765542.6|764077.9|765077.9|763514.6|17
1617604200000|2021-04-05 06:30:00|765529.8|763529.8|765530.8|763530.8|765570.1|763570.1|765526.4|763526.4|15
1617604210000|2021-04-05 06:30:10|765542.2|763542.2|765546.8|763546.8|765567.6|763567.6|765528.3|763528.3|19
1617604220000|2021-04-05 06:30:20|765035.7|764035.7|765539.5|763539.5|765567.4|764035.7|765035.7|763509.7|18
1617604230000|2021-04-05 06:30:30|765540|763540|765580.4|763580.4|765583.4|763583.4|765540|763540|19
1617604240000|2021-04-05 06:30:40|765554|763554|765539.8|763539.8|765573.5|763573.5|765539.8|763539.8|16
1617604250000|2021-04-05 06:30:50|765541.8|763541.8|765551.8|763551.8|765552|763552|765538.7|763538.7|18
1617604260000|2021-04-05 06:31:00|765548.5|763548.5|765530.9|763530.9|765552.3|763552.3|765522.5|763522.5|14
1617604270000|2021-04-05 06:31:10|765545.7|763545.7|765524.8|763524.8|765548|763548|765491.5|763491.5|14
1617604280000|2021-04-05 06:31:20|765523.3|763523.3|765514.3|763514.3|765528.1|763528.1|765506.6|763506.6|17
1617604290000|2021-04-05 06:31:30|765506.4|763506.4|765510.5|763510.5|765514.4|763514.4|765505.7|763505.7|15
1617604300000|2021-04-05 06:31:40|765504.2|763504.2|765497|763497|765513.7|763513.7|765497|763497|16
1617604310000|2021-04-05 06:31:50|765509.4|763509.4|765517.4|763517.4|765517.4|763517.4|765493.1|763493.1|15
1617604320000|2021-04-05 06:32:00|765516.2|763516.2|765586.8|763586.8|765614.9|763614.9|765502.7|763502.7|16
1617604330000|2021-04-05 06:32:10|765590.7|763590.7|765640.8|763640.8|765652.4|763652.4|765590.7|763590.7|30
1617604340000|2021-04-05 06:32:20|765648|763648|765635.8|763635.8|765672.2|763672.2|765589.5|763589.5|21
1617604350000|2021-04-05 06:32:30|765627.8|763627.8|765652.9|763652.9|765661.5|763661.5|765625.7|763625.7|17
1617604360000|2021-04-05 06:32:40|765644.3|763644.3|765632.4|763632.4|765654.4|763654.4|765629.1|763629.1|18
1617604370000|2021-04-05 06:32:50|765632.5|763632.5|765634.3|763634.3|765662.6|763662.6|765608.6|763608.6|17
1617604380000|2021-04-05 06:33:00|765628.3|763628.3|765645.3|763645.3|765645.8|763645.8|765628.3|763628.3|17
1617604390000|2021-04-05 06:33:10|765632.1|763632.1|765642.9|763642.9|765694|763694|765629.5|763629.5|18
1617604400000|2021-04-05 06:33:20|765676.9|763676.9|765688.1|763688.1|765701.4|763701.4|765650.6|763650.6|18
1617604410000|2021-04-05 06:33:30|765689.4|763689.4|765713.8|763713.8|765727.6|763727.6|765679.8|763679.8|20
1617604420000|2021-04-05 06:33:40|765711.8|763711.8|765736.1|763736.1|765739.6|763739.6|765710.9|763710.9|17
1617604430000|2021-04-05 06:33:50|765759.1|763759.1|765743.4|763743.4|765759.1|763759.1|765726.6|763726.6|16
1617604440000|2021-04-05 06:34:00|765737.2|763737.2|765740.3|763740.3|765760.2|763760.2|765732.9|763732.9|13
1617604450000|2021-04-05 06:34:10|765776.4|763776.4|765735.9|763735.9|765776.4|763776.4|765704.1|763704.1|16
1617604460000|2021-04-05 06:34:20|765746.4|763746.4|765759.8|763759.8|765784.6|763784.6|765692|763692|18
1617604470000|2021-04-05 06:34:30|765759.1|763759.1|765821.4|763821.4|765865.5|763865.5|765759.1|763759.1|24
1617604480000|2021-04-05 06:34:40|765818.7|763818.7|765813.1|763813.1|765828.5|763828.5|765737.5|763737.5|28
1617604490000|2021-04-05 06:34:50|765822|763822|765829.7|763829.7|765843.9|763843.9|765806|763806|26
1617604500000|2021-04-05 06:35:00|765840|763840|765891.7|763891.7|765899.4|763899.4|765830|763830|20
1617604510000|2021-04-05 06:35:10|765899.9|763899.9|765999.8|763999.8|766023.3|764023.3|765880.6|763880.6|24
1617604520000|2021-04-05 06:35:20|766011.8|764011.8|766045.8|764045.8|766071.4|764071.4|765988.1|763988.1|27
1617604530000|2021-04-05 06:35:30|766047|764047|766069.7|764069.7|766144.9|764144.9|766044.5|764044.5|24
1617604540000|2021-04-05 06:35:40|766081.9|764081.9|766096|764096|766105|764105|766059|764059|20
1617604550000|2021-04-05 06:35:50|766083.8|764083.8|766085.7|764085.7|766088.8|764088.8|766066.8|764066.8|21
1617604560000|2021-04-05 06:36:00|766067.1|764067.1|766034.8|764034.8|766093.9|764093.9|766011.9|764011.9|28
1617604570000|2021-04-05 06:36:10|766032.4|764032.4|765981.6|763981.6|766035.2|764035.2|765967|763967|23
1617604580000|2021-04-05 06:36:20|766002|764002|765938.7|763938.7|766038.3|764038.3|765924|763924|22
1617604590000|2021-04-05 06:36:30|765957.3|763957.3|765914.5|763914.5|765966.2|763966.2|765897.3|763897.3|26
1617604600000|2021-04-05 06:36:40|765897.3|763897.3|765919|763919|765935|763935|765897.3|763897.3|16
1617604610000|2021-04-05 06:36:50|765921.5|763921.5|765866.1|763866.1|765921.5|763921.5|765858|763858|20
1617604620000|2021-04-05 06:37:00|765878.8|763878.8|765751.7|763751.7|765878.8|763878.8|765741.8|763741.8|30
1617604630000|2021-04-05 06:37:10|765780.8|763780.8|765748.8|763748.8|765780.8|763780.8|765738|763738|22
1617604640000|2021-04-05 06:37:20|765742.9|763742.9|765744.3|763744.3|765758.1|763758.1|765719.4|763719.4|22
1617604650000|2021-04-05 06:37:30|765739.9|763739.9|765751.1|763751.1|765776.5|763776.5|765731.9|763731.9|18
1617604660000|2021-04-05 06:37:40|765758.9|763758.9|765769.7|763769.7|765803.2|763803.2|765738.2|763738.2|18
1617604670000|2021-04-05 06:37:50|765771.4|763771.4|765803.6|763803.6|765807.8|763807.8|765766.4|763766.4|20
1617604680000|2021-04-05 06:38:00|765803.1|763803.1|765775.1|763775.1|765844.9|763844.9|765775.1|763775.1|28
1617604690000|2021-04-05 06:38:10|765778.2|763778.2|765793.7|763793.7|765809.9|763809.9|765770.1|763770.1|19
1617604700000|2021-04-05 06:38:20|765789.6|763789.6|765777.5|763777.5|765796.3|763796.3|765773.1|763773.1|18
1617604710000|2021-04-05 06:38:30|765777.7|763777.7|765805.1|763805.1|765823.8|763823.8|765777.7|763777.7|20
1617604720000|2021-04-05 06:38:40|765804.6|763804.6|765820.2|763820.2|765862.2|763862.2|765801|763801|23
1617604730000|2021-04-05 06:38:50|765810|763810|765843.9|763843.9|765875|763875|765810|763810|17
1617604740000|2021-04-05 06:39:00|765844.1|763844.1|765811.4|763811.4|765852.8|763852.8|765807.5|763807.5|23
1617604750000|2021-04-05 06:39:10|765799.9|763799.9|765788.9|763788.9|765816.7|763816.7|765763|763763|20
1617604760000|2021-04-05 06:39:20|765811.6|763811.6|765691.8|763691.8|765822.9|763822.9|765685.5|763685.5|24
1617604770000|2021-04-05 06:39:30|765712|763712|765760.6|763760.6|765786.9|763786.9|765688.7|763688.7|21
1617604780000|2021-04-05 06:39:40|765800.1|763800.1|765783.6|763783.6|765800.1|763800.1|765770.3|763770.3|19
1617604790000|2021-04-05 06:39:50|765786|763786|765719.8|763719.8|765789.7|763789.7|765711.6|763711.6|21
1617604800000|2021-04-05 06:40:00|765729.9|763729.9|765762.3|763762.3|765782.6|763782.6|765729.9|763729.9|22
1617604810000|2021-04-05 06:40:10|765761.3|763761.3|765752.5|763752.5|765776.5|763776.5|765751.7|763751.7|16
1617604820000|2021-04-05 06:40:20|765761.4|763761.4|765770.8|763770.8|765781.9|763781.9|765748.7|763748.7|16
1617604830000|2021-04-05 06:40:30|765771.7|763771.7|765763.6|763763.6|765777.4|763777.4|765759.6|763759.6|19
1617604840000|2021-04-05 06:40:40|765749.6|763749.6|765757.4|763757.4|765764.6|763764.6|765748.8|763748.8|15
1617604850000|2021-04-05 06:40:50|765757.3|763757.3|765763.3|763763.3|765776.1|763776.1|765750.5|763750.5|14
1617604860000|2021-04-05 06:41:00|765760.4|763760.4|765764.9|763764.9|765768.8|763768.8|765758.7|763758.7|9
1617604870000|2021-04-05 06:41:10|765772.9|763772.9|765787|763787|765815.1|763815.1|765749.3|763749.3|16
1617604880000|2021-04-05 06:41:20|765825.8|763825.8|765815.4|763815.4|765839.6|763839.6|765797.7|763797.7|19
1617604890000|2021-04-05 06:41:30|765821.6|763821.6|765766.1|763766.1|765856.8|763856.8|765747.8|763747.8|23
1617604900000|2021-04-05 06:41:40|765764.2|763764.2|765758|763758|765774.2|763774.2|765732.7|763732.7|15
1617604910000|2021-04-05 06:41:50|765751.2|763751.2|765754|763754|765777.1|763777.1|765730|763730|17
1617604920000|2021-04-05 06:42:00|765760|763760|765744.1|763744.1|765760.2|763760.2|765729.2|763729.2|13
1617604930000|2021-04-05 06:42:10|765758.4|763758.4|765734|763734|765781|763781|765734|763734|9
1617604940000|2021-04-05 06:42:20|765768.9|763768.9|765643.3|763643.3|765768.9|763768.9|765640.5|763640.5|19
1617604950000|2021-04-05 06:42:30|765677.5|763677.5|765652.8|763652.8|765677.5|763677.5|765645.4|763645.4|21
1617604960000|2021-04-05 06:42:40|765643.3|763643.3|765604|763604|765697.2|763697.2|765604|763604|23
1617604970000|2021-04-05 06:42:50|765608.8|763608.8|765622.2|763622.2|765632.7|763632.7|765593.2|763593.2|25
1617604980000|2021-04-05 06:43:00|765623.6|763623.6|765637.3|763637.3|765659.6|763659.6|765621.8|763621.8|25
1617604990000|2021-04-05 06:43:10|765633.9|763633.9|765554.4|763554.4|765636.9|763636.9|765554.4|763554.4|14
1617605000000|2021-04-05 06:43:20|765553.6|763553.6|765603.8|763603.8|765641.9|763641.9|765553.6|763553.6|17
1617605010000|2021-04-05 06:43:30|765645|763645|765633.5|763633.5|765654.7|763654.7|765617.5|763617.5|18
1617605020000|2021-04-05 06:43:40|765632.5|763632.5|765636.1|763636.1|765662.4|763662.4|765621|763621|25
1617605030000|2021-04-05 06:43:50|765719.5|763719.5|765717.6|763717.6|765726.7|763726.7|765704.3|763704.3|16
1617605040000|2021-04-05 06:44:00|765713.4|763713.4|765787.4|763787.4|765790.9|763790.9|765713.4|763713.4|15
1617605050000|2021-04-05 06:44:10|765763.6|763763.6|765749|763749|765781.8|763781.8|765749|763749|17
1617605060000|2021-04-05 06:44:20|765750.1|763750.1|765755|763755|765775.3|763775.3|765730.8|763730.8|18
1617605070000|2021-04-05 06:44:30|765746.1|763746.1|765693.5|763693.5|765752.2|763752.2|765665|763665|20
1617605080000|2021-04-05 06:44:40|765683.2|763683.2|765638.4|763638.4|765711.9|763711.9|765621.5|763621.5|24
1617605090000|2021-04-05 06:44:50|765657.8|763657.8|765590.5|763590.5|765657.8|763657.8|765575.5|763575.5|27
1617605100000|2021-04-05 06:45:00|765596.8|763596.8|765606.4|763606.4|765637.4|763637.4|765596.8|763596.8|20
1617605110000|2021-04-05 06:45:10|765604.5|763604.5|765611.9|763611.9|765638.9|763638.9|765595|763595|20
1617605120000|2021-04-05 06:45:20|765610.1|763610.1|765679.7|763679.7|765731.7|763731.7|765608.2|763608.2|25
1617605130000|2021-04-05 06:45:30|765681.2|763681.2|765692.6|763692.6|765704.1|763704.1|765646.2|763646.2|22
1617605140000|2021-04-05 06:45:40|765675|763675|765671.6|763671.6|765697.6|763697.6|765670.8|763670.8|16
1617605150000|2021-04-05 06:45:50|765680|763680|765679.5|763679.5|765703.1|763703.1|765679.5|763679.5|17
1617605160000|2021-04-05 06:46:00|765679.1|763679.1|765661.4|763661.4|765696.1|763696.1|765643.5|763643.5|21
1617605170000|2021-04-05 06:46:10|765648.8|763648.8|765616|763616|765677.6|763677.6|765616|763616|21
1617605180000|2021-04-05 06:46:20|765653.3|763653.3|765627.7|763627.7|765667.2|763667.2|765621|763621|21
1617605190000|2021-04-05 06:46:30|765623|763623|765581.7|763581.7|765651.5|763651.5|765567|763567|23
1617605200000|2021-04-05 06:46:40|765582.8|763582.8|765554.1|763554.1|765586.6|763586.6|765543.2|763543.2|25
1617605210000|2021-04-05 06:46:50|765544.5|763544.5|765573.3|763573.3|765577.7|763577.7|765544.5|763544.5|15
1617605220000|2021-04-05 06:47:00|765579.6|763579.6|765567.8|763567.8|765591.2|763591.2|765567.8|763567.8|11
1617605230000|2021-04-05 06:47:10|765573.9|763573.9|765564.5|763564.5|765582.5|763582.5|765563.4|763563.4|14
1617605240000|2021-04-05 06:47:20|765570.2|763570.2|765544.1|763544.1|765601.6|763601.6|765533.1|763533.1|20
1617605250000|2021-04-05 06:47:30|765554.3|763554.3|765571.3|763571.3|765575|763575|765530.2|763530.2|16
1617605260000|2021-04-05 06:47:40|765554.5|763554.5|765600.7|763600.7|765618.3|763618.3|765541.7|763541.7|24
1617605270000|2021-04-05 06:47:50|765607.5|763607.5|765595.8|763595.8|765633.9|763633.9|765584.5|763584.5|19
1617605280000|2021-04-05 06:48:00|765613.3|763613.3|765580.1|763580.1|765613.7|763613.7|765572.4|763572.4|23
1617605290000|2021-04-05 06:48:10|765583|763583|765576.5|763576.5|765600.1|763600.1|765561.4|763561.4|12
1617605300000|2021-04-05 06:48:20|765575.1|763575.1|765617.3|763617.3|765642.3|763642.3|765568|763568|15
1617605310000|2021-04-05 06:48:30|765626.2|763626.2|765644.3|763644.3|765650.6|763650.6|765584.6|763584.6|19
1617605320000|2021-04-05 06:48:40|765649.6|763649.6|765681.9|763681.9|765696.5|763696.5|765640.7|763640.7|26
1617605330000|2021-04-05 06:48:50|765657.3|763657.3|765702.8|763702.8|765709.2|763709.2|765657.3|763657.3|16
1617605340000|2021-04-05 06:49:00|765682.6|763682.6|765711.5|763711.5|765725.4|763725.4|765682.6|763682.6|15
1617605350000|2021-04-05 06:49:10|765705.8|763705.8|765716.4|763716.4|765716.7|763716.7|765683|763683|17
1617605360000|2021-04-05 06:49:20|765725.3|763725.3|765666.9|763666.9|765725.3|763725.3|765666.9|763666.9|17
1617605370000|2021-04-05 06:49:30|765655.3|763655.3|765644.7|763644.7|765685.3|763685.3|765631.2|763631.2|14
1617605380000|2021-04-05 06:49:40|765632.3|763632.3|765603.3|763603.3|765668.4|763668.4|765579.4|763579.4|18
1617605390000|2021-04-05 06:49:50|765597.1|763597.1|765585.6|763585.6|765612|763612|765574.5|763574.5|17
1617605400000|2021-04-05 06:50:00|765616.9|763616.9|765613|763613|765654|763654|765607.7|763607.7|16
1617605410000|2021-04-05 06:50:10|765622|763622|765687.1|763687.1|765729.6|763729.6|765608.8|763608.8|19
1617605420000|2021-04-05 06:50:20|765672.1|763672.1|765730.4|763730.4|765730.4|763730.4|765672.1|763672.1|16
1617605430000|2021-04-05 06:50:30|765737.2|763737.2|765761.6|763761.6|765761.6|763761.6|765714.1|763714.1|23
1617605440000|2021-04-05 06:50:40|765747.4|763747.4|765744.3|763744.3|765782.1|763782.1|765729.6|763729.6|19
1617605450000|2021-04-05 06:50:50|765755.7|763755.7|766052.4|764052.4|766052.4|764052.4|765740.5|763740.5|22
1617605460000|2021-04-05 06:51:00|766040.2|764040.2|766082.9|764082.9|766103.1|764103.1|766018.6|764018.6|25
1617605470000|2021-04-05 06:51:10|766088.3|764088.3|765971|763971|766090.2|764090.2|765971|763971|18
1617605480000|2021-04-05 06:51:20|766025|764025|766006.3|764006.3|766043.6|764043.6|766001.7|764001.7|19
1617605490000|2021-04-05 06:51:30|766017.7|764017.7|765961|763961|766017.7|764017.7|765874.5|763874.5|17
1617605500000|2021-04-05 06:51:40|765935.3|763935.3|765887.2|763887.2|765937.3|763937.3|765875.5|763875.5|22
1617605510000|2021-04-05 06:51:50|765873.4|763873.4|765938.9|763938.9|765942.5|763942.5|765873.4|763873.4|20
1617605520000|2021-04-05 06:52:00|765939.1|763939.1|765896|763896|765965.8|763965.8|765896|763896|21
1617605530000|2021-04-05 06:52:10|765922.3|763922.3|765893.5|763893.5|765925.7|763925.7|765875.4|763875.4|18
1617605540000|2021-04-05 06:52:20|765953.4|763953.4|765896.3|763896.3|765953.4|763953.4|765867|763867|14
1617605550000|2021-04-05 06:52:30|765912.5|763912.5|765914.9|763914.9|765921.7|763921.7|765886|763886|12
1617605560000|2021-04-05 06:52:40|765912.5|763912.5|765889.3|763889.3|765922|763922|765887.2|763887.2|22
1617605570000|2021-04-05 06:52:50|765887.6|763887.6|765904|763904|765915.2|763915.2|765882.9|763882.9|11
1617605580000|2021-04-05 06:53:00|765897|763897|765895|763895|765916.9|763916.9|765874.7|763874.7|14
1617605590000|2021-04-05 06:53:10|765895.9|763895.9|765893.9|763893.9|765940.2|763940.2|765864.8|763864.8|20
1617605600000|2021-04-05 06:53:20|765926.2|763926.2|765895.7|763895.7|765928.4|763928.4|765874.3|763874.3|23
1617605610000|2021-04-05 06:53:30|765895.5|763895.5|765902.3|763902.3|765931.5|763931.5|765867|763867|22
1617605620000|2021-04-05 06:53:40|765912.2|763912.2|765934.2|763934.2|765942.6|763942.6|765902.4|763902.4|20
1617605630000|2021-04-05 06:53:50|765931|763931|765942.9|763942.9|765952.5|763952.5|765922.9|763922.9|20
1617605640000|2021-04-05 06:54:00|765920.6|763920.6|765954|763954|765994.2|763994.2|765920.6|763920.6|22
1617605650000|2021-04-05 06:54:10|765969.6|763969.6|765962.4|763962.4|765973.7|763973.7|765937.4|763937.4|18
1617605660000|2021-04-05 06:54:20|765968.4|763968.4|765729.2|763729.2|765969.2|763969.2|765721.1|763721.1|20
1617605670000|2021-04-05 06:54:30|765726.6|763726.6|765718.1|763718.1|765769.6|763769.6|765708.1|763708.1|21
1617605680000|2021-04-05 06:54:40|765703|763703|765701.6|763701.6|765735.1|763735.1|765701.6|763701.6|22
1617605690000|2021-04-05 06:54:50|765705.8|763705.8|765670.4|763670.4|765716.9|763716.9|765669.1|763669.1|24
1617605700000|2021-04-05 06:55:00|765656.9|763656.9|765673.5|763673.5|765744.3|763744.3|765643|763643|26
1617605710000|2021-04-05 06:55:10|765688.9|763688.9|765666.6|763666.6|765693.1|763693.1|765643.7|763643.7|19
1617605720000|2021-04-05 06:55:20|765658.7|763658.7|765612.5|763612.5|765680.1|763680.1|765606.2|763606.2|24
1617605730000|2021-04-05 06:55:30|765623|763623|765639.8|763639.8|765675.8|763675.8|765603.2|763603.2|22
1617605740000|2021-04-05 06:55:40|765631.6|763631.6|765617.3|763617.3|765669.6|763669.6|765617.3|763617.3|20
1617605750000|2021-04-05 06:55:50|765622|763622|765646.5|763646.5|765646.5|763646.5|765619.2|763619.2|15
1617605760000|2021-04-05 06:56:00|765644.5|763644.5|765646.9|763646.9|765681.3|763681.3|765625.1|763625.1|18
1617605770000|2021-04-05 06:56:10|765668.4|763668.4|765648.1|763648.1|765676.5|763676.5|765635.5|763635.5|17
1617605780000|2021-04-05 06:56:20|765678.7|763678.7|765641.5|763641.5|765684.1|763684.1|765638.9|763638.9|18
1617605790000|2021-04-05 06:56:30|765668.9|763668.9|765647.5|763647.5|765688.4|763688.4|765642.8|763642.8|20
1617605800000|2021-04-05 06:56:40|765670.6|763670.6|765671.2|763671.2|765676|763676|765634.3|763634.3|14
1617605810000|2021-04-05 06:56:50|765684.4|763684.4|765634.2|763634.2|765684.4|763684.4|765620.6|763620.6|20
1617605820000|2021-04-05 06:57:00|765619.1|763619.1|765629.9|763629.9|765654.2|763654.2|765612.8|763612.8|18
1617605830000|2021-04-05 06:57:10|765635.9|763635.9|765616.1|763616.1|765637.5|763637.5|765580.8|763580.8|19
1617605840000|2021-04-05 06:57:20|765605.5|763605.5|765626.2|763626.2|765642.7|763642.7|765581.1|763581.1|22
1617605850000|2021-04-05 06:57:30|765607.5|763607.5|765585|763585|765627.9|763627.9|765564.3|763564.3|21
1617605860000|2021-04-05 06:57:40|765570.1|763570.1|765597.9|763597.9|765636.6|763636.6|765570.1|763570.1|19
1617605870000|2021-04-05 06:57:50|765606|763606|765585.1|763585.1|765630.6|763630.6|765575.2|763575.2|23
1617605880000|2021-04-05 06:58:00|765580.4|763580.4|765586.9|763586.9|765595.6|763595.6|765496.3|763496.3|27
1617605890000|2021-04-05 06:58:10|765538.8|763538.8|765613.7|763613.7|765613.7|763613.7|765475|763475|27
1617605900000|2021-04-05 06:58:20|765593.1|763593.1|765610.8|763610.8|765644.8|763644.8|765579.6|763579.6|23
1617605910000|2021-04-05 06:58:30|765615.3|763615.3|765490.7|763490.7|765615.3|763615.3|765490.7|763490.7|25
1617605920000|2021-04-05 06:58:40|765526.3|763526.3|765493.9|763493.9|765578.2|763578.2|765493.9|763493.9|19
1617605930000|2021-04-05 06:58:50|765502.3|763502.3|765525.6|763525.6|765624.8|763624.8|765502.3|763502.3|23
1617605940000|2021-04-05 06:59:00|765512.2|763512.2|765514|763514|765556.9|763556.9|765492|763492|18
1617605950000|2021-04-05 06:59:10|765516.8|763516.8|765528.5|763528.5|765548.6|763548.6|765488.7|763488.7|22
1617605960000|2021-04-05 06:59:20|765524.2|763524.2|765458.8|763458.8|765551.8|763551.8|765452.9|763452.9|19
1617605970000|2021-04-05 06:59:30|765449.1|763449.1|765562.3|763562.3|765592.5|763592.5|765449.1|763449.1|17
1617605980000|2021-04-05 06:59:40|765551.8|763551.8|765569.7|763569.7|765578.7|763578.7|765551.2|763551.2|19
1617605990000|2021-04-05 06:59:50|765562|763562|765553.9|763553.9|765583.3|763583.3|765526|763526|17
1617606000000|2021-04-05 07:00:00|765578.2|763578.2|765672.5|763672.5|765672.5|763672.5|765532.7|763532.7|38
1617606010000|2021-04-05 07:00:10|765680.5|763680.5|765673.1|763673.1|765712.9|763712.9|765652.6|763652.6|35
1617606020000|2021-04-05 07:00:20|765665.2|763665.2|765596.1|763596.1|765717.2|763717.2|765586.9|763586.9|30
1617606030000|2021-04-05 07:00:30|765624.6|763624.6|765641.8|763641.8|765656.6|763656.6|765612.8|763612.8|30
1617606040000|2021-04-05 07:00:40|765656.1|763656.1|765658.4|763658.4|765687.9|763687.9|765634.3|763634.3|32
1617606050000|2021-04-05 07:00:50|765653.1|763653.1|765722.1|763722.1|765725.1|763725.1|765591.6|763591.6|32
1617606060000|2021-04-05 07:01:00|765716.3|763716.3|765896.1|763896.1|765896.1|763896.1|765610.5|763610.5|37
1617606070000|2021-04-05 07:01:10|765909.4|763909.4|765974.4|763974.4|766246.5|764246.5|765899|763899|40
1617606080000|2021-04-05 07:01:20|765982.3|763982.3|765992.2|763992.2|766024.5|764434.9|765434.9|763950.6|38
1617606090000|2021-04-05 07:01:30|765971.8|763971.8|765983.7|763983.7|766018.6|764018.6|765951.3|763951.3|31
1617606100000|2021-04-05 07:01:40|765987.9|763987.9|766162.8|764162.8|766190.1|764190.1|765974.4|763974.4|32
1617606110000|2021-04-05 07:01:50|766186.3|764186.3|766252.4|764252.4|766264.2|764264.2|766166.4|764166.4|36
1617606120000|2021-04-05 07:02:00|766245.3|764245.3|767042.8|765042.8|767130.6|765130.6|766245.3|764245.3|38
1617606130000|2021-04-05 07:02:10|767065.2|765065.2|767547|765547|767547|765547|767006.1|765006.1|40
1617606140000|2021-04-05 07:02:20|767502.1|765502.1|767326.6|765326.6|767534|765534|767294.2|765294.2|40
1617606150000|2021-04-05 07:02:30|767345.1|765345.1|767321.7|765321.7|767371.6|765371.6|767299|765299|39
1617606160000|2021-04-05 07:02:40|767309.4|765309.4|767265|765265|767309.4|765309.4|767209.9|765209.9|37
1617606170000|2021-04-05 07:02:50|767262.5|765262.5|767467.2|765467.2|767483.2|765483.2|767222.3|765222.3|39
1617606180000|2021-04-05 07:03:00|767464.3|765464.3|767424.1|765424.1|767680.5|765680.5|767406.3|765406.3|38
1617606190000|2021-04-05 07:03:10|767422.1|765422.1|767461.4|765461.4|767471|765471|767385|765385|38
1617606200000|2021-04-05 07:03:20|767470.4|765470.4|767444.8|765444.8|767470.8|765470.8|767384.7|765384.7|34
1617606210000|2021-04-05 07:03:30|767449|765449|767602.6|765602.6|767618.7|765618.7|767432.9|765432.9|37
1617606220000|2021-04-05 07:03:40|767608.6|765608.6|767671.2|765671.2|767682.8|765682.8|767597.9|765597.9|37
1617606230000|2021-04-05 07:03:50|767631.4|765631.4|767631.4|765631.4|767659.2|765659.2|767595|765595|36
1617606240000|2021-04-05 07:04:00|767641.8|765641.8|767609.1|765609.1|767725.7|765725.7|767609.1|765609.1|35
1617606250000|2021-04-05 07:04:10|767629.6|765629.6|767642.4|765642.4|767667.7|765667.7|767607.2|765607.2|37
1617606260000|2021-04-05 07:04:20|767641.5|765641.5|767674.3|765674.3|767686.7|765686.7|767638.9|765638.9|36
1617606270000|2021-04-05 07:04:30|767673|765673|767727.1|765727.1|767735.8|765735.8|767616.5|765616.5|38
1617606280000|2021-04-05 07:04:40|767734|765734|767869|765869|767891.2|765891.2|767728.7|765728.7|37
1617606290000|2021-04-05 07:04:50|767868.9|765868.9|768016.3|766016.3|768029|766029|767868.9|765868.9|38
1617606300000|2021-04-05 07:05:00|768017.2|766017.2|768139.4|766139.4|768170|766170|768017.2|766017.2|38
1617606310000|2021-04-05 07:05:10|768137.2|766137.2|768254.8|766254.8|768336.4|766336.4|768133.4|766133.4|32
1617606320000|2021-04-05 07:05:20|768235|766235|768385.9|766385.9|768409.3|766409.3|768235|766235|41
1617606330000|2021-04-05 07:05:30|768365.5|766365.5|768133.5|766133.5|768365.5|766365.5|768133.5|766133.5|38
1617606340000|2021-04-05 07:05:40|768089.7|766089.7|768052.4|766052.4|768145.6|766145.6|768049.7|766049.7|35
1617606350000|2021-04-05 07:05:50|768037|766037|767861.6|765861.6|768037|766037|767857.8|765857.8|37
1617606360000|2021-04-05 07:06:00|767881.1|765881.1|767778.1|765778.1|767881.1|765881.1|767719.2|765719.2|40
1617606370000|2021-04-05 07:06:10|767790.9|765790.9|767757.5|765757.5|767796.4|765796.4|767740.3|765740.3|36
1617606380000|2021-04-05 07:06:20|767750.2|765750.2|767574|765574|767766.7|765766.7|767571.1|765571.1|34
1617606390000|2021-04-05 07:06:30|767584.4|765584.4|767462.3|765462.3|767584.4|765584.4|767427.8|765427.8|36
1617606400000|2021-04-05 07:06:40|767454.1|765454.1|766886.7|765886.7|767463.6|765894.3|766886.7|765387.5|40
1617606410000|2021-04-05 07:06:50|766891.3|765891.3|766848.5|765848.5|767413.7|765891.3|766848.5|765353.9|29
1617606420000|2021-04-05 07:07:00|767346.4|765346.4|767381.4|765381.4|767426.5|765884.2|766856.7|765346.4|35
1617606430000|2021-04-05 07:07:10|767383.2|765383.2|767194.5|765194.5|767383.2|765598.9|766588.6|765098.3|35
1617606440000|2021-04-05 07:07:20|767188.7|765188.7|767052.7|765052.7|767235|765235|767051.7|765051.7|39
1617606450000|2021-04-05 07:07:30|766973|764973|767114|765114|767134.2|765134.2|766927.2|764927.2|39
1617606460000|2021-04-05 07:07:40|767114.3|765114.3|767041.6|765041.6|767153|765153|766995.4|764995.4|38
1617606470000|2021-04-05 07:07:50|767053.7|765053.7|767052.4|765052.4|767145|765145|767051.3|765051.3|38
1617606480000|2021-04-05 07:08:00|767047.5|765047.5|767228.2|765228.2|767257.1|765257.1|767047.5|765047.5|35
1617606490000|2021-04-05 07:08:10|767225|765225|767294.6|765294.6|767316.1|765316.1|767193.7|765193.7|37
1617606500000|2021-04-05 07:08:20|767300.3|765300.3|767252.9|765252.9|767300.3|765300.3|767232.4|765232.4|29
1617606510000|2021-04-05 07:08:30|767271.6|765271.6|767282.7|765282.7|767321.8|765321.8|767249.7|765249.7|30
1617606520000|2021-04-05 07:08:40|767283.2|765283.2|767371.7|765371.7|767381.7|765381.7|767272.7|765272.7|30
1617606530000|2021-04-05 07:08:50|767373.7|765373.7|767462.1|765462.1|767477.8|765477.8|767362.2|765362.2|34
1617606540000|2021-04-05 07:09:00|767465.1|765465.1|767388.8|765388.8|767602.2|765602.2|767379.5|765379.5|36
1617606550000|2021-04-05 07:09:10|767383.3|765383.3|767296.9|765296.9|767438.4|765438.4|767288.9|765288.9|36
1617606560000|2021-04-05 07:09:20|767311.9|765311.9|767315.9|765315.9|767397.9|765397.9|767295.3|765295.3|34
1617606570000|2021-04-05 07:09:30|767298.5|765298.5|767325.1|765325.1|767372.5|765372.5|767293.6|765293.6|36
1617606580000|2021-04-05 07:09:40|767322.1|765322.1|767202.8|765202.8|767323.3|765323.3|767134.3|765134.3|31
1617606590000|2021-04-05 07:09:50|767181.4|765181.4|767230.3|765230.3|767241|765241|767181.4|765181.4|29
1617606600000|2021-04-05 07:10:00|767258|765258|767344.2|765344.2|767364|765364|767252.9|765252.9|34
1617606610000|2021-04-05 07:10:10|767351.8|765351.8|767391.1|765391.1|767391.1|765391.1|767349.5|765349.5|29
1617606620000|2021-04-05 07:10:20|767391.3|765391.3|767410.7|765410.7|767431.1|765431.1|767383.9|765383.9|23
1617606630000|2021-04-05 07:10:30|767413.1|765413.1|767385.7|765385.7|767418.4|765418.4|767372.6|765372.6|27
1617606640000|2021-04-05 07:10:40|767378|765378|767364.5|765364.5|767398.4|765398.4|767318|765318|25
1617606650000|2021-04-05 07:10:50|767342.5|765342.5|767358|765358|767394.4|765394.4|767302.2|765302.2|25
1617606660000|2021-04-05 07:11:00|767349.3|765349.3|767727.2|765727.2|767748.6|765892.2|766892.2|765348.1|39
1617606670000|2021-04-05 07:11:10|767728.1|765728.1|767664.6|765664.6|767764.8|765764.8|767664.6|765664.6|32
1617606680000|2021-04-05 07:11:20|767658.2|765658.2|767617.4|765617.4|767659|765659|767610|765610|28
1617606690000|2021-04-05 07:11:30|767598.4|765598.4|767578.9|765578.9|767655|765655|767558|765558|31
1617606700000|2021-04-05 07:11:40|767570.3|765570.3|767620.2|765620.2|767627.8|765627.8|767570.3|765570.3|30
1617606710000|2021-04-05 07:11:50|767611.5|765611.5|767529.8|765529.8|767611.5|765611.5|767529.8|765529.8|34
1617606720000|2021-04-05 07:12:00|767510.2|765510.2|767422.6|765422.6|767535.4|765535.4|767410.3|765410.3|35
1617606730000|2021-04-05 07:12:10|767415.4|765415.4|767257.7|765257.7|767415.4|765415.4|767244.9|765244.9|27
1617606740000|2021-04-05 07:12:20|767277.5|765277.5|767266.7|765266.7|767337.7|765337.7|767265.9|765265.9|22
1617606750000|2021-04-05 07:12:30|767273.3|765273.3|767034.5|765034.5|767326.7|765326.7|767034.5|765034.5|37
1617606760000|2021-04-05 07:12:40|767042.9|765042.9|767088.3|765088.3|767105.7|765105.7|767027.6|765027.6|36
1617606770000|2021-04-05 07:12:50|767079.1|765079.1|766931.7|764931.7|767083.8|765083.8|766896.6|764896.6|37
1617606780000|2021-04-05 07:13:00|766932.8|764932.8|766926.5|764926.5|766990.9|765383.2|766357.1|764859.7|32
1617606790000|2021-04-05 07:13:10|766928.2|764928.2|766974|764974|766990.2|764990.2|766925.8|764925.8|34
1617606800000|2021-04-05 07:13:20|766499.5|765499.5|767037.5|765037.5|767124.6|765499.5|766499.5|765003.8|33
1617606810000|2021-04-05 07:13:30|767039.9|765039.9|766798.5|764798.5|767060.4|765060.4|766798.5|764798.5|38
1617606820000|2021-04-05 07:13:40|766809.7|764809.7|766833.4|764833.4|766842.4|764842.4|766794.5|764794.5|30
1617606830000|2021-04-05 07:13:50|766840.4|764840.4|766809.4|764809.4|766853.1|764853.1|766756.6|764756.6|32
1617606840000|2021-04-05 07:14:00|766811.5|764811.5|766825.7|764825.7|766828.3|764828.3|766777.9|764777.9|28
1617606850000|2021-04-05 07:14:10|766813.7|764813.7|766854.8|764854.8|766873|764873|766813.7|764813.7|30
1617606860000|2021-04-05 07:14:20|766855.2|764855.2|766952.8|764952.8|766955.1|764955.1|766819.3|764819.3|29
1617606870000|2021-04-05 07:14:30|766961.3|764961.3|767042.6|765042.6|767042.6|765502.4|766502.4|764931.6|31
1617606880000|2021-04-05 07:14:40|767045.3|765045.3|766980.2|764980.2|767077.5|765077.5|766977.2|764977.2|33
1617606890000|2021-04-05 07:14:50|766970.6|764970.6|767015|765015|767044|765044|766970.6|764970.6|34
1617606900000|2021-04-05 07:15:00|767052.5|765052.5|767118.1|765118.1|767188.4|765188.4|767049.9|765049.9|34
1617606910000|2021-04-05 07:15:10|767116.1|765116.1|767173.1|765173.1|767175.5|765175.5|767116.1|765116.1|21
1617606920000|2021-04-05 07:15:20|767159.6|765159.6|767167.4|765167.4|767178.4|765178.4|767152|765152|22
1617606930000|2021-04-05 07:15:30|767155.3|765155.3|767248.7|765248.7|767282.8|765282.8|767155.3|765155.3|27
1617606940000|2021-04-05 07:15:40|767251.9|765251.9|767290.7|765290.7|767323|765323|767163.9|765163.9|36
1617606950000|2021-04-05 07:15:50|767287.6|765287.6|767343.8|765343.8|767363|765363|767287.6|765287.6|25
1617606960000|2021-04-05 07:16:00|767359.5|765359.5|767370.5|765370.5|767395.7|765395.7|767300.1|765300.1|37
1617606970000|2021-04-05 07:16:10|767374.9|765374.9|767567.3|765567.3|767573|765573|767369.4|765369.4|35
1617606980000|2021-04-05 07:16:20|767564.8|765564.8|767548.4|765548.4|767571.5|765571.5|767546|765546|28
1617606990000|2021-04-05 07:16:30|767534.6|765534.6|767590|765590|767606|765606|767534.6|765534.6|32
1617607000000|2021-04-05 07:16:40|767595.4|765595.4|767589.4|765589.4|767749.4|765749.4|767568.5|765568.5|38
1617607010000|2021-04-05 07:16:50|767575.2|765575.2|767649.3|765649.3|767649.3|765649.3|767575.2|765575.2|37
1617607020000|2021-04-05 07:17:00|767625.5|765625.5|767765.7|765765.7|767766.3|765766.3|767625.5|765625.5|34
1617607030000|2021-04-05 07:17:10|767757.3|765757.3|767456.1|765456.1|767762|765762|767453.7|765453.7|35
1617607040000|2021-04-05 07:17:20|767451.8|765451.8|767506|765506|767549|765549|767451.8|765451.8|34
1617607050000|2021-04-05 07:17:30|767507.8|765507.8|767440.3|765440.3|767525.1|765525.1|767433.8|765433.8|30
1617607060000|2021-04-05 07:17:40|767431.9|765431.9|767462|765462|767462|765935.5|766935.5|765409.5|28
1617607070000|2021-04-05 07:17:50|767470.3|765470.3|767481.5|765481.5|767511.5|765511.5|767424.3|765424.3|34
1617607080000|2021-04-05 07:18:00|767482.8|765482.8|767485|765485|767494.4|765494.4|767457.6|765457.6|31
1617607090000|2021-04-05 07:18:10|767484.5|765484.5|767449.2|765449.2|767512.5|765989.4|766989.4|765432.5|34
1617607100000|2021-04-05 07:18:20|767451.5|765451.5|767449.2|765449.2|767495.4|765495.4|767440.5|765440.5|33
1617607110000|2021-04-05 07:18:30|767449.7|765449.7|767463.2|765463.2|767463.2|765463.2|767419.3|765419.3|31
1617607120000|2021-04-05 07:18:40|767462.8|765462.8|767440.2|765440.2|767462.8|765462.8|767431.9|765431.9|27
1617607130000|2021-04-05 07:18:50|767440.5|765440.5|767458.7|765458.7|767486.1|765486.1|767434.5|765434.5|28
1617607140000|2021-04-05 07:19:00|767453.9|765453.9|767421.1|765421.1|767454.6|765919.5|766919.5|765411.3|32
1617607150000|2021-04-05 07:19:10|767419.7|765419.7|767322.4|765322.4|767433.4|765927.7|766927.7|765322.4|27
1617607160000|2021-04-05 07:19:20|767322.3|765322.3|767321.7|765321.7|767337.4|765337.4|767312.6|765312.6|28
1617607170000|2021-04-05 07:19:30|767329.9|765329.9|767324.7|765324.7|767359.3|765793.1|766793.1|765273.6|32
1617607180000|2021-04-05 07:19:40|767314.5|765314.5|767296.1|765296.1|767320.5|765320.5|767287.7|765287.7|24
1617607190000|2021-04-05 07:19:50|767291.6|765291.6|767206.2|765206.2|767302|765302|767206.2|765206.2|20
1617607200000|2021-04-05 07:20:00|767190|765190|767247.4|765247.4|767286.7|765286.7|767190|765190|36
1617607210000|2021-04-05 07:20:10|767262.5|765262.5|767218.7|765218.7|767297.5|765297.5|767217.3|765217.3|32
1617607220000|2021-04-05 07:20:20|767219.3|765219.3|767238.2|765238.2|767248.7|765248.7|767191.8|765191.8|18
1617607230000|2021-04-05 07:20:30|767227.8|765227.8|767203|765203|767227.8|765227.8|767135.1|765135.1|29
1617607240000|2021-04-05 07:20:40|767202|765202|767186|765186|767255.3|765255.3|767159|765159|31
1617607250000|2021-04-05 07:20:50|767185.3|765185.3|767167.7|765167.7|767190.1|765190.1|767142.1|765142.1|28
1617607260000|2021-04-05 07:21:00|767166.8|765166.8|767152.6|765152.6|767175|765640.4|766599.8|765118.5|28
1617607270000|2021-04-05 07:21:10|767165|765165|766656.1|765656.1|767187.6|765656.1|766656.1|765142.9|22
1617607280000|2021-04-05 07:21:20|766665.8|765665.8|767110.3|765110.3|767174.1|765665.8|766588.9|765109.6|27
1617607290000|2021-04-05 07:21:30|767108.3|765108.3|767187|765187|767189.5|765693.5|766630|765108.3|23
1617607300000|2021-04-05 07:21:40|766688.8|765688.8|766853.9|765853.9|767204.7|765853.9|766665.1|765155.2|17
1617607310000|2021-04-05 07:21:50|767364.1|765364.1|767194.1|765194.1|767364.1|765364.1|767123.3|765123.3|32
1617607320000|2021-04-05 07:22:00|767201.8|765201.8|767188.4|765188.4|767233.5|765233.5|767168.3|765168.3|27
1617607330000|2021-04-05 07:22:10|767189.8|765189.8|767156.4|765156.4|767207.1|765207.1|767132.4|765132.4|30
1617607340000|2021-04-05 07:22:20|767174.7|765174.7|767151.5|765151.5|767179.4|765621.5|766621.5|765108.3|30
1617607350000|2021-04-05 07:22:30|767135.6|765135.6|767155.1|765155.1|767182.6|765182.6|767121.6|765121.6|29
1617607360000|2021-04-05 07:22:40|767159|765159|767125.8|765125.8|767191|765191|767113.1|765113.1|30
1617607370000|2021-04-05 07:22:50|767124.9|765124.9|767135|765135|767160.5|765624.4|766624.4|765124.1|30
1617607380000|2021-04-05 07:23:00|766613.7|765613.7|766612.9|765612.9|766618.4|765618.4|766609|765609|13
1617607390000|2021-04-05 07:23:10|766612.7|765612.7|766606.1|765606.1|767135.8|765622.7|766601.2|765115|15
1617607400000|2021-04-05 07:23:20|766606.5|765606.5|767119.2|765119.2|767130.5|765640.2|766606.5|765119.2|22
1617607410000|2021-04-05 07:23:30|766622.1|765622.1|767130.7|765130.7|767141.9|765635.7|766619.1|765130.4|23
1617607420000|2021-04-05 07:23:40|767130.9|765130.9|766614.8|765614.8|767131|765624.6|766614.1|765130.4|18
1617607430000|2021-04-05 07:23:50|766614.9|765614.9|766610.9|765610.9|767138|765619.5|766608.1|765138|13
1617607440000|2021-04-05 07:24:00|766609.9|765609.9|767119.6|765119.6|767127.4|765627|766609.9|765119.6|12
1617607450000|2021-04-05 07:24:10|767119.3|765119.3|766622.2|765622.2|767120.9|765627|766571|765119.3|24
1617607460000|2021-04-05 07:24:20|766623.8|765623.8|766622.5|765622.5|767131.6|765645.5|766609.9|765111.6|26
1617607470000|2021-04-05 07:24:30|766626.1|765626.1|766627|765627|766627.9|765627.9|766621.9|765621.9|22
1617607480000|2021-04-05 07:24:40|766626.6|765626.6|766601.8|765601.8|767106.9|765626.9|766576.3|765100.7|20
1617607490000|2021-04-05 07:24:50|767124.2|765124.2|766615|765615|767130.2|765616.5|766599.7|765099.9|24
1617607500000|2021-04-05 07:25:00|766615.4|765615.4|767152.5|765152.5|767161.3|765653.5|766610|765136.2|26
1617607510000|2021-04-05 07:25:10|766630.5|765630.5|767142.8|765142.8|767155.7|765630.5|766630.5|765134.7|30
1617607520000|2021-04-05 07:25:20|767143.5|765143.5|767143.3|765143.3|767165.1|765619.2|766608.7|765108.4|31
1617607530000|2021-04-05 07:25:30|767144.4|765144.4|767172.1|765172.1|767174|765174|767144.4|765144.4|23
1617607540000|2021-04-05 07:25:40|767170.4|765170.4|767317.9|765317.9|767317.9|765646.3|766646.3|765153.3|24
1617607550000|2021-04-05 07:25:50|767310.7|765310.7|767309.2|765309.2|767318.7|765318.7|767199.5|765199.5|34
1617607560000|2021-04-05 07:26:00|767314.4|765314.4|767313.9|765313.9|767324.6|765324.6|767270.2|765270.2|31
1617607570000|2021-04-05 07:26:10|767316.1|765316.1|767266.4|765266.4|767320.5|765751.5|766751.5|765212|26
1617607580000|2021-04-05 07:26:20|767271.4|765271.4|767287.7|765287.7|767297|765297|767258.9|765258.9|17
1617607590000|2021-04-05 07:26:30|767269.8|765269.8|767297.5|765297.5|767322|765322|767268.6|765268.6|23
1617607600000|2021-04-05 07:26:40|767299.7|765299.7|767253.2|765253.2|767299.7|765299.7|767250.3|765250.3|26
1617607610000|2021-04-05 07:26:50|767254.8|765254.8|767261|765261|767280.7|765280.7|767248.8|765248.8|27
1617607620000|2021-04-05 07:27:00|767248|765248|767311.8|765311.8|767312.6|765312.6|767248|765248|25
1617607630000|2021-04-05 07:27:10|767313.1|765313.1|767295.9|765295.9|767313.1|765313.1|767288.8|765288.8|17
1617607640000|2021-04-05 07:27:20|767286.3|765286.3|767305.4|765305.4|767305.4|765305.4|767286.1|765286.1|17
1617607650000|2021-04-05 07:27:30|767289.3|765289.3|767194.4|765194.4|767307.2|765307.2|767194.4|765194.4|22
1617607660000|2021-04-05 07:27:40|767196.5|765196.5|767142|765142|767196.5|765196.5|767126.6|765126.6|33
1617607670000|2021-04-05 07:27:50|767160.8|765160.8|767172.1|765172.1|767254.8|765689.7|766688.4|765160.8|30
1617607680000|2021-04-05 07:28:00|767195.2|765195.2|767189.6|765189.6|767223.8|765223.8|767182.9|765182.9|30
1617607690000|2021-04-05 07:28:10|767191.9|765191.9|767178|765178|767203.5|765203.5|767154.1|765154.1|24
1617607700000|2021-04-05 07:28:20|767176.8|765176.8|767211.9|765211.9|767212.2|765648.8|766639.6|765128|32
1617607710000|2021-04-05 07:28:30|767210.1|765210.1|767182.5|765182.5|767217.3|765217.3|767172.6|765172.6|20
1617607720000|2021-04-05 07:28:40|767183|765183|767258.6|765258.6|767258.6|765719.7|766719.7|765183|33
1617607730000|2021-04-05 07:28:50|767261|765261|767316.5|765316.5|767316.5|765789.3|766776.5|765254.5|26
1617607740000|2021-04-05 07:29:00|767317.3|765317.3|766994.5|764994.5|767317.8|765710.1|766566.9|764989.2|25
1617607750000|2021-04-05 07:29:10|766488.9|765488.9|766942.5|764942.5|766986.5|765488.9|766424.2|764920.9|35
1617607760000|2021-04-05 07:29:20|766940.5|764940.5|766797|764797|766940.6|765401.5|766302.8|764794|31
1617607770000|2021-04-05 07:29:30|766796|764796|766712.2|764712.2|766823|764823|766712.2|764712.2|36
1617607780000|2021-04-05 07:29:40|766718.9|764718.9|766715.7|764715.7|766725.1|764725.1|766707.5|764707.5|27
1617607790000|2021-04-05 07:29:50|766713.7|764713.7|766868.8|764868.8|766903.4|764903.4|766711.1|764711.1|34
1617607800000|2021-04-05 07:30:00|766877.2|764877.2|766867.4|764867.4|766930.2|764930.2|766859|764859|36
1617607810000|2021-04-05 07:30:10|766870.7|764870.7|766835.9|764835.9|766877.6|764877.6|766824.4|764824.4|30
1617607820000|2021-04-05 07:30:20|766834.2|764834.2|766896.4|764896.4|766897|764897|766816.1|764816.1|30
1617607830000|2021-04-05 07:30:30|766878.1|764878.1|766899.5|764899.5|766899.5|764899.5|766872.9|764872.9|25
1617607840000|2021-04-05 07:30:40|766895.7|764895.7|766931.3|764931.3|766931.3|764931.3|766854.4|764854.4|31
1617607850000|2021-04-05 07:30:50|766930.3|764930.3|766984.3|764984.3|767016.4|765016.4|766930.1|764930.1|30
1617607860000|2021-04-05 07:31:00|766984.4|764984.4|766878.9|764878.9|766986.7|764986.7|766876.1|764876.1|32
1617607870000|2021-04-05 07:31:10|766877.9|764877.9|766844.3|764844.3|766883.6|765351.7|766334.9|764816.8|30
1617607880000|2021-04-05 07:31:20|766857.6|764857.6|766864.8|764864.8|766883.2|764883.2|766831.5|764831.5|30
1617607890000|2021-04-05 07:31:30|766844|764844|766802.8|764802.8|766850.9|764850.9|766797.4|764797.4|34
1617607900000|2021-04-05 07:31:40|766305.5|765305.5|766891.4|764891.4|766897.9|765318|766305.5|764821.6|33
1617607910000|2021-04-05 07:31:50|766891.7|764891.7|766943.5|764943.5|766952|764952|766885|764885|29
1617607920000|2021-04-05 07:32:00|766944.2|764944.2|767019.7|765019.7|767021.3|765021.3|766944.2|764944.2|31
1617607930000|2021-04-05 07:32:10|767019.8|765019.8|767036.5|765036.5|767064|765545.7|766545.7|764993.1|31
1617607940000|2021-04-05 07:32:20|767036|765036|767008.2|765008.2|767083.5|765552.7|766551.2|764996.9|32
1617607950000|2021-04-05 07:32:30|766990.8|764990.8|767024.1|765024.1|767024.1|765516.4|766515.3|764976.9|29
1617607960000|2021-04-05 07:32:40|767022.3|765022.3|766935.5|764935.5|767043.8|765529.2|766528|764935.5|28
1617607970000|2021-04-05 07:32:50|766935.8|764935.8|766827.6|764827.6|766938.9|764938.9|766827.6|764827.6|25
1617607980000|2021-04-05 07:33:00|766826.9|764826.9|766751.4|764751.4|766833.7|765278.9|766275.8|764751.4|32
1617607990000|2021-04-05 07:33:10|766749.4|764749.4|766710.6|764710.6|766761.5|765231.8|766231.8|764690.3|24
1617608000000|2021-04-05 07:33:20|766710.3|764710.3|766711.6|764711.6|766756|765228|766228|764687.8|33
1617608010000|2021-04-05 07:33:30|766711.7|764711.7|766725.2|764725.2|766728|764728|766707.6|764707.6|18
1617608020000|2021-04-05 07:33:40|766735|764735|766731.3|764731.3|766742.9|764742.9|766716.3|764716.3|32
1617608030000|2021-04-05 07:33:50|766731.6|764731.6|766711.1|764711.1|766777.7|764777.7|766711.1|764711.1|29
1617608040000|2021-04-05 07:34:00|766712.6|764712.6|766716.4|764716.4|766718.2|764718.2|766707.7|764707.7|26
1617608050000|2021-04-05 07:34:10|766717.3|764717.3|766659.3|764659.3|766717.3|764717.3|766659.3|764659.3|24
1617608060000|2021-04-05 07:34:20|766658.4|764658.4|766697.9|764697.9|766698.8|764698.8|766658.4|764658.4|15
1617608070000|2021-04-05 07:34:30|766671.1|764671.1|766728.8|764728.8|766737.2|764737.2|766630.3|764630.3|25
1617608080000|2021-04-05 07:34:40|766713.2|764713.2|766645.2|764645.2|766717.3|765148.7|766148.7|764636.8|23
1617608090000|2021-04-05 07:34:50|766633.3|764633.3|766616.8|764616.8|766641.7|765135.8|766101.7|764612.4|19
1617608100000|2021-04-05 07:35:00|766611.3|764611.3|766498.4|764498.4|766614.8|764614.8|766498.4|764498.4|28
1617608110000|2021-04-05 07:35:10|766527.6|764527.6|766665.5|764665.5|766665.5|765138|766117.2|764504.4|32
1617608120000|2021-04-05 07:35:20|766643.7|764643.7|766821.8|764821.8|766821.8|764821.8|766643.7|764643.7|35
1617608130000|2021-04-05 07:35:30|766813.8|764813.8|766820|764820|766828.5|764828.5|766781.6|764781.6|36
1617608140000|2021-04-05 07:35:40|766807.9|764807.9|766849.4|764849.4|766850.9|764850.9|766792.8|764792.8|30
1617608150000|2021-04-05 07:35:50|766873.7|764873.7|766897|764897|766926|764926|766859.3|764859.3|31
1617608160000|2021-04-05 07:36:00|766902.5|764902.5|766302.2|765302.2|766910.6|765383.1|766281.3|764791.2|27
1617608170000|2021-04-05 07:36:10|766300.1|765300.1|766312.7|765312.7|766314.7|765314.7|766288.4|765288.4|20
1617608180000|2021-04-05 07:36:20|766312.2|765312.2|766665.8|764665.8|766800.9|765312.2|766172.1|764597.8|20
1617608190000|2021-04-05 07:36:30|766649.5|764649.5|766397.5|764397.5|766649.5|764649.5|766200.4|764200.4|36
1617608200000|2021-04-05 07:36:40|766406.6|764406.6|766362.6|764362.6|766440.2|764440.2|766320.4|764320.4|34
1617608210000|2021-04-05 07:36:50|766365|764365|766490|764490|766511.6|764511.6|766365|764365|36
1617608220000|2021-04-05 07:37:00|766496.9|764496.9|766492.1|764492.1|766496.9|764496.9|766387.4|764387.4|37
1617608230000|2021-04-05 07:37:10|766496.5|764496.5|766557|764557|766571.2|764571.2|766496.5|764496.5|36
1617608240000|2021-04-05 07:37:20|766557.8|764557.8|766636.4|764636.4|766646.5|764646.5|766551.1|764551.1|28
1617608250000|2021-04-05 07:37:30|766620.1|764620.1|766675.2|764675.2|766684.9|764684.9|766614|764614|31
1617608260000|2021-04-05 07:37:40|766672.8|764672.8|766660.9|764660.9|766677.3|764677.3|766635|764635|24
1617608270000|2021-04-05 07:37:50|766666.5|764666.5|766681.9|764681.9|766693.6|764693.6|766643.7|764643.7|29
1617608280000|2021-04-05 07:38:00|766681.8|764681.8|766746.4|764746.4|766746.4|764746.4|766657.1|764657.1|30
1617608290000|2021-04-05 07:38:10|766753.6|764753.6|766774.3|764774.3|766806.8|764806.8|766753.6|764753.6|31
1617608300000|2021-04-05 07:38:20|766781.5|764781.5|766763.6|764763.6|766808.2|764808.2|766757.2|764757.2|26
1617608310000|2021-04-05 07:38:30|766764.7|764764.7|766652.5|764652.5|766766.9|765150.3|766150.3|764557.7|25
1617608320000|2021-04-05 07:38:40|766651.2|764651.2|766602.7|764602.7|766709.3|764709.3|766600.8|764600.8|29
1617608330000|2021-04-05 07:38:50|766607|764607|766587.4|764587.4|766607|764607|766563.8|764563.8|31
1617608340000|2021-04-05 07:39:00|766595.1|764595.1|766663.5|764663.5|766663.5|764663.5|766583.9|764583.9|25
1617608350000|2021-04-05 07:39:10|766665.8|764665.8|766662.3|764662.3|766672.9|764672.9|766644.5|764644.5|23
1617608360000|2021-04-05 07:39:20|766658.5|764658.5|766631.4|764631.4|766671.5|764671.5|766631.4|764631.4|17
1617608370000|2021-04-05 07:39:30|766631.9|764631.9|766687|764687|766695.3|764695.3|766631.9|764631.9|24
1617608380000|2021-04-05 07:39:40|766678.3|764678.3|766616.6|764616.6|766679.7|764679.7|766594.4|764594.4|31
1617608390000|2021-04-05 07:39:50|766616.8|764616.8|766576.4|764576.4|766634.4|764634.4|766573.7|764573.7|23
1617608400000|2021-04-05 07:40:00|766571.5|764571.5|766544.4|764544.4|766582.4|765059.5|766058|764524.1|27
1617608410000|2021-04-05 07:40:10|766529.1|764529.1|766562.6|764562.6|766563|764563|766526.8|764526.8|27
1617608420000|2021-04-05 07:40:20|766567.5|764567.5|766539.3|764539.3|766582.6|765080.6|766075.3|764539.3|25
1617608430000|2021-04-05 07:40:30|766564|764564|766596.8|764596.8|766607.2|764607.2|766543.7|764543.7|23
1617608440000|2021-04-05 07:40:40|766579.7|764579.7|766677.4|764677.4|766677.4|765165.1|766165.1|764579.7|35
1617608450000|2021-04-05 07:40:50|766669.2|764669.2|766650.7|764650.7|766669.2|764669.2|766640.5|764640.5|31
1617608460000|2021-04-05 07:41:00|766662.5|764662.5|766647.6|764647.6|766665.3|764665.3|766577.1|764577.1|21
1617608470000|2021-04-05 07:41:10|766646.5|764646.5|766641.8|764641.8|766661.2|764661.2|766641.8|764641.8|19
1617608480000|2021-04-05 07:41:20|766646.8|764646.8|766668.7|764668.7|766680.1|764680.1|766640.7|764640.7|18
1617608490000|2021-04-05 07:41:30|766669.3|764669.3|766697.1|764697.1|766719.4|764719.4|766668.1|764668.1|26
1617608500000|2021-04-05 07:41:40|766691.7|764691.7|766712.2|764712.2|766719.8|764719.8|766687.8|764687.8|28
1617608510000|2021-04-05 07:41:50|766712.5|764712.5|766740.1|764740.1|766756|764756|766711.6|764711.6|25
1617608520000|2021-04-05 07:42:00|766751.9|764751.9|766635.5|764635.5|766757.6|764757.6|766614.9|764614.9|28
1617608530000|2021-04-05 07:42:10|766121|765121|766733.4|764733.4|766763.6|765121|766121|764625.5|30
1617608540000|2021-04-05 07:42:20|766725.1|764725.1|766744.5|764744.5|766764.2|764764.2|766725.1|764725.1|30
1617608550000|2021-04-05 07:42:30|766736.8|764736.8|766799.5|764799.5|766814|765300.7|766277.5|764736.8|23
1617608560000|2021-04-05 07:42:40|766799.9|764799.9|766786.8|764786.8|766802.1|764802.1|766770.9|764770.9|21
1617608570000|2021-04-05 07:42:50|766790.4|764790.4|766778.1|764778.1|766810.2|764810.2|766773.7|764773.7|21
1617608580000|2021-04-05 07:43:00|766778.5|764778.5|766799.9|764799.9|766808.2|764808.2|766767.2|764767.2|22
1617608590000|2021-04-05 07:43:10|766801.2|764801.2|766772.9|764772.9|766826|764826|766771.5|764771.5|24
1617608600000|2021-04-05 07:43:20|766773.8|764773.8|766783.6|764783.6|766785.1|764785.1|766720.6|764720.6|28
1617608610000|2021-04-05 07:43:30|766775.1|764775.1|766790.2|764790.2|766811.9|765297.7|766282.5|764766.5|17
1617608620000|2021-04-05 07:43:40|766787.8|764787.8|766790.3|764790.3|766790.5|764790.5|766783.9|764783.9|21
1617608630000|2021-04-05 07:43:50|766788.7|764788.7|766798.9|764798.9|766803.7|764803.7|766788.5|764788.5|14
1617608640000|2021-04-05 07:44:00|766799.4|764799.4|766825.6|764825.6|766854|764854|766799.4|764799.4|22
1617608650000|2021-04-05 07:44:10|766826|764826|766837.5|764837.5|766837.6|764837.6|766822.9|764822.9|19
1617608660000|2021-04-05 07:44:20|766837.4|764837.4|766355.9|765355.9|766837.5|765368.9|766355.7|764832.9|13
1617608670000|2021-04-05 07:44:30|766359.6|765359.6|766361.8|765361.8|766873.2|765362.5|766355.8|764850.9|21
1617608680000|2021-04-05 07:44:40|766361.7|765361.7|766812.1|764812.1|766816.8|765379.5|766361.7|764788.5|18
1617608690000|2021-04-05 07:44:50|766816.5|764816.5|766835.3|764835.3|766840.1|764840.1|766778.2|764778.2|22
1617608700000|2021-04-05 07:45:00|766835.5|764835.5|766810|764810|766836.8|764836.8|766810|764810|26
1617608710000|2021-04-05 07:45:10|766810.7|764810.7|766324.9|765324.9|766856.8|765371.2|766315.3|764809.9|29
1617608720000|2021-04-05 07:45:20|766325|765325|766832.7|764832.7|766840.4|765325.3|766324.8|764816.1|19
1617608730000|2021-04-05 07:45:30|766832.6|764832.6|766840.7|764840.7|766849.1|764849.1|766831.7|764831.7|24
1617608740000|2021-04-05 07:45:40|766837.8|764837.8|766838.5|764838.5|766845.7|764845.7|766832.8|764832.8|28
1617608750000|2021-04-05 07:45:50|766840.4|764840.4|766340.6|765340.6|766840.4|765344.9|766330.8|764828.4|22
1617608760000|2021-04-05 07:46:00|766342.2|765342.2|766345.4|765345.4|766860.8|765349.4|766331.9|764843|29
1617608770000|2021-04-05 07:46:10|766354.7|765354.7|767002.5|765002.5|767013|765503.8|766354.7|764932.4|29
1617608780000|2021-04-05 07:46:20|767001.1|765001.1|767008.6|765008.6|767011.4|765011.4|766967.1|764967.1|27
1617608790000|2021-04-05 07:46:30|767007.3|765007.3|766529.9|765529.9|767045.9|765530.5|766529.9|765003.1|21
1617608800000|2021-04-05 07:46:40|767048|765048|767163.7|765163.7|767248.5|765633.6|766542|765048|36
1617608810000|2021-04-05 07:46:50|767149.3|765149.3|767051.9|765051.9|767149.3|765149.3|767030.1|765030.1|33
1617608820000|2021-04-05 07:47:00|767048.4|765048.4|767038.1|765038.1|767063|765063|767029.2|765029.2|24
1617608830000|2021-04-05 07:47:10|767039.8|765039.8|767168.6|765168.6|767168.6|765168.6|767039.8|765039.8|30
1617608840000|2021-04-05 07:47:20|767207.5|765207.5|767128.4|765128.4|767242.4|765242.4|767128.4|765128.4|31
1617608850000|2021-04-05 07:47:30|767154.8|765154.8|767090.2|765090.2|767154.8|765154.8|767086.1|765086.1|26
1617608860000|2021-04-05 07:47:40|767089.3|765089.3|767079.5|765079.5|767100.3|765100.3|767067.3|765067.3|22
1617608870000|2021-04-05 07:47:50|767076.8|765076.8|767090.3|765090.3|767105.6|765105.6|767052.7|765052.7|27
1617608880000|2021-04-05 07:48:00|767090.1|765090.1|767276.8|765276.8|767276.8|765276.8|767088.4|765088.4|22
1617608890000|2021-04-05 07:48:10|767276.6|765276.6|767275.6|765275.6|767283.1|765283.1|767264|765264|25
1617608900000|2021-04-05 07:48:20|767272.8|765272.8|767207.3|765207.3|767273.6|765273.6|767206.3|765206.3|26
1617608910000|2021-04-05 07:48:30|767207.4|765207.4|767213.8|765213.8|767236.2|765236.2|767192.5|765192.5|30
1617608920000|2021-04-05 07:48:40|767206.3|765206.3|767192.7|765192.7|767215.7|765215.7|767171.8|765171.8|29
1617608930000|2021-04-05 07:48:50|767189|765189|767262.3|765262.3|767265.9|765265.9|767171.4|765171.4|23
1617608940000|2021-04-05 07:49:00|767275.1|765275.1|767306.7|765306.7|767311.9|765311.9|767275.1|765275.1|25
1617608950000|2021-04-05 07:49:10|767309.3|765309.3|767340.8|765340.8|767340.8|765340.8|767309.3|765309.3|23
1617608960000|2021-04-05 07:49:20|767389|765389|767376.7|765376.7|767420.1|765420.1|767376.7|765376.7|27
1617608970000|2021-04-05 07:49:30|767388|765388|767306.3|765306.3|767388|765388|767305.5|765305.5|32
1617608980000|2021-04-05 07:49:40|767308.4|765308.4|767358.6|765358.6|767361.3|765361.3|767307.5|765307.5|25
1617608990000|2021-04-05 07:49:50|767368|765368|767343.6|765343.6|767408.8|765408.8|767343.6|765343.6|33
1617609000000|2021-04-05 07:50:00|767345.9|765345.9|767194.3|765194.3|767395.2|765395.2|767194.3|765194.3|31
1617609010000|2021-04-05 07:50:10|767130.1|765130.1|767065.2|765065.2|767130.1|765130.1|767040.4|765040.4|35
1617609020000|2021-04-05 07:50:20|767065.1|765065.1|767063.6|765063.6|767069.4|765069.4|767048.8|765048.8|25
1617609030000|2021-04-05 07:50:30|767062.8|765062.8|766991.7|764991.7|767120.9|765120.9|766991.7|764991.7|33
1617609040000|2021-04-05 07:50:40|766992|764992|766932.7|764932.7|766999|764999|766921.3|764921.3|29
1617609050000|2021-04-05 07:50:50|766929|764929|766563.4|765563.4|767060|765565.1|766560.1|764923.4|21
1617609060000|2021-04-05 07:51:00|766565.1|765565.1|767024.7|765024.7|767028.5|765579.9|766559.8|765014.3|26
1617609070000|2021-04-05 07:51:10|767040.7|765040.7|767032.7|765032.7|767043.1|765542.6|766541.7|765017.9|15
1617609080000|2021-04-05 07:51:20|767016.2|765016.2|766575.9|765575.9|767062.1|765575.9|766539|765016.2|18
1617609090000|2021-04-05 07:51:30|766577|765577|766568.3|765568.3|766577|765577|766567.8|765567.8|20
1617609100000|2021-04-05 07:51:40|766559.5|765559.5|766877.7|764877.7|767075|765559.5|766471.4|764877.7|28
1617609110000|2021-04-05 07:51:50|766336.7|765336.7|766798.7|764798.7|766849|765336.7|766336.7|764792.8|33
1617609120000|2021-04-05 07:52:00|766801.8|764801.8|766874.8|764874.8|766879|764879|766773.8|764773.8|34
1617609130000|2021-04-05 07:52:10|766875.3|764875.3|766828.6|764828.6|766887.4|764887.4|766824.9|764824.9|23
1617609140000|2021-04-05 07:52:20|766828.7|764828.7|766813.8|764813.8|766833.9|764833.9|766808.4|764808.4|23
1617609150000|2021-04-05 07:52:30|766798.9|764798.9|766795.5|764795.5|766804.5|764804.5|766794.3|764794.3|15
1617609160000|2021-04-05 07:52:40|766791.4|764791.4|766796.2|764796.2|766798.4|764798.4|766791.4|764791.4|14
1617609170000|2021-04-05 07:52:50|766796.8|764796.8|766657.3|764657.3|766796.8|765213.2|766194.5|764637.9|31
1617609180000|2021-04-05 07:53:00|766656.5|764656.5|766648.5|764648.5|766671.6|764671.6|766648.5|764648.5|26
1617609190000|2021-04-05 07:53:10|766647.6|764647.6|766716.5|764716.5|766722.3|765219.3|766206.1|764647.6|24
1617609200000|2021-04-05 07:53:20|766707.9|764707.9|766630.8|764630.8|766713.5|764713.5|766630.8|764630.8|14
1617609210000|2021-04-05 07:53:30|766130.3|765130.3|766616.5|764616.5|766619.9|765130.3|766095.5|764598.3|28
1617609220000|2021-04-05 07:53:40|766614.3|764614.3|766555.9|764555.9|766614.3|765118|766032.6|764510.5|30
1617609230000|2021-04-05 07:53:50|766555.8|764555.8|766568.6|764568.6|766575|765069.1|766049.8|764549.9|31
1617609240000|2021-04-05 07:54:00|766563.7|764563.7|766654.7|764654.7|766665.7|765127.2|766127.2|764563.7|27
1617609250000|2021-04-05 07:54:10|766649.5|764649.5|766179.7|765179.7|766676.8|765180.5|766153.6|764642.4|31
1617609260000|2021-04-05 07:54:20|766180.1|765180.1|766187|765187|766714|765187|766180.1|764669.5|20
1617609270000|2021-04-05 07:54:30|766186.5|765186.5|766507.4|765507.4|767016.2|765507.4|766186.5|764821.5|31
1617609280000|2021-04-05 07:54:40|767005.9|765005.9|767047.1|765047.1|767048.7|765506|766497.4|764988.4|22
1617609290000|2021-04-05 07:54:50|767047.8|765047.8|767024.3|765024.3|767054.2|765054.2|767024.3|765024.3|17
1617609300000|2021-04-05 07:55:00|767025.6|765025.6|767044.7|765044.7|767054.7|765054.7|767016.9|765016.9|26
1617609310000|2021-04-05 07:55:10|767031.9|765031.9|767227.4|765227.4|767237.1|765689.5|766669|765030.3|34
1617609320000|2021-04-05 07:55:20|766737.7|765737.7|767192.7|765192.7|767235.8|765741.3|766737.7|765182|25
1617609330000|2021-04-05 07:55:30|767203|765203|767196.5|765196.5|767220.1|765220.1|767148.1|765148.1|22
1617609340000|2021-04-05 07:55:40|767196.9|765196.9|767226.9|765226.9|767236.9|765749.2|766732.5|765182.7|25
1617609350000|2021-04-05 07:55:50|767219.9|765219.9|767287|765287|767329.1|765329.1|767210.8|765210.8|31
1617609360000|2021-04-05 07:56:00|767285.1|765285.1|767394|765394|767440.8|765440.8|767282.2|765282.2|35
1617609370000|2021-04-05 07:56:10|767400|765400|767418.1|765418.1|767531.1|765531.1|767400|765400|29
1617609380000|2021-04-05 07:56:20|767386.8|765386.8|767134|765134|767386.8|765386.8|767116.9|765116.9|34
1617609390000|2021-04-05 07:56:30|767133.3|765133.3|767119.5|765119.5|767155.5|765155.5|767110.9|765110.9|32
1617609400000|2021-04-05 07:56:40|767120.4|765120.4|767076|765076|767121.3|765121.3|767027.5|765027.5|30
1617609410000|2021-04-05 07:56:50|767073.3|765073.3|767184.2|765184.2|767198.2|765198.2|767070|765070|30
1617609420000|2021-04-05 07:57:00|767197.5|765197.5|767195.3|765195.3|767208.9|765674.6|766674.6|765190|28
1617609430000|2021-04-05 07:57:10|767186.2|765186.2|767205.7|765205.7|767219|765219|767181.6|765181.6|31
1617609440000|2021-04-05 07:57:20|767205.3|765205.3|767210.3|765210.3|767218.7|765218.7|767191|765191|26
1617609450000|2021-04-05 07:57:30|767198.2|765198.2|766715|765715|767220.5|765715|766715|765181.3|26
1617609460000|2021-04-05 07:57:40|766704.2|765704.2|767350.4|765350.4|767350.4|765704.2|766704.2|765212|34
1617609470000|2021-04-05 07:57:50|767349.4|765349.4|767439.5|765439.5|767439.6|765439.6|767347.5|765347.5|26
1617609480000|2021-04-05 07:58:00|767438|765438|767271.8|765271.8|767481.1|765481.1|767269|765269|33
1617609490000|2021-04-05 07:58:10|767271.1|765271.1|767330.2|765330.2|767352.1|765352.1|767231.8|765231.8|31
1617609500000|2021-04-05 07:58:20|767337.5|765337.5|767342.7|765342.7|767345.7|765345.7|767330|765330|22
1617609510000|2021-04-05 07:58:30|767343.1|765343.1|767275.6|765275.6|767344|765344|767255.4|765255.4|21
1617609520000|2021-04-05 07:58:40|767271.1|765271.1|767199|765199|767271.5|765271.5|767173.1|765173.1|25
1617609530000|2021-04-05 07:58:50|767200|765200|767322.7|765322.7|767322.7|765322.7|767198.1|765198.1|30
1617609540000|2021-04-05 07:59:00|767337.9|765337.9|767251.2|765251.2|767337.9|765337.9|767243.7|765243.7|32
1617609550000|2021-04-05 07:59:10|767262.2|765262.2|767254.6|765254.6|767263.4|765263.4|767228.3|765228.3|28
1617609560000|2021-04-05 07:59:20|767253.8|765253.8|767251.2|765251.2|767261|765261|767237.9|765237.9|21
1617609570000|2021-04-05 07:59:30|767263.6|765263.6|767301.9|765301.9|767305.2|765305.2|767261.8|765261.8|27
1617609580000|2021-04-05 07:59:40|767300.6|765300.6|767351.7|765351.7|767351.7|765351.7|767300.1|765300.1|31
1617609590000|2021-04-05 07:59:50|767350.7|765350.7|767308.9|765308.9|767359.2|765359.2|767304.5|765304.5|27
1617609600000|2021-04-05 08:00:00|767310.7|765310.7|767134.4|765134.4|767315.7|765315.7|767134.4|765134.4|37
1617609610000|2021-04-05 08:00:10|767131.8|765131.8|767203|765203|767204.1|765204.1|767122.6|765122.6|33
1617609620000|2021-04-05 08:00:20|767204.7|765204.7|767086.7|765086.7|767204.7|765678.8|766583|765084.7|29
1617609630000|2021-04-05 08:00:30|767086.4|765086.4|767097.5|765097.5|767108.8|765108.8|767086.4|765086.4|29
1617609640000|2021-04-05 08:00:40|767097.4|765097.4|767215.6|765215.6|767215.6|765716.2|766700.5|765097.4|33
1617609650000|2021-04-05 08:00:50|767187.6|765187.6|767228.7|765228.7|767239.9|765239.9|767187.6|765187.6|37
1617609660000|2021-04-05 08:01:00|767220.8|765220.8|767228.4|765228.4|767237.8|765237.8|767215.5|765215.5|34
1617609670000|2021-04-05 08:01:10|767227.3|765227.3|767212.4|765212.4|767230.4|765230.4|767197.1|765197.1|35
1617609680000|2021-04-05 08:01:20|767169.5|765169.5|767153.9|765153.9|767176.6|765673.6|766665.8|765153.5|23
1617609690000|2021-04-05 08:01:30|767155|765155|767092.7|765092.7|767173.9|765173.9|767082.5|765082.5|29
1617609700000|2021-04-05 08:01:40|767084.2|765084.2|766614|765614|767091|765623.4|766602|765076.8|26
1617609710000|2021-04-05 08:01:50|766600.7|765600.7|767157.3|765157.3|767165.4|765607.8|766600.7|765119.2|30
1617609720000|2021-04-05 08:02:00|767155.9|765155.9|766562.8|765562.8|767155.9|765562.8|766560|765054.9|26
1617609730000|2021-04-05 08:02:10|767072.6|765072.6|767078.7|765078.7|767119.4|765119.4|767067.7|765067.7|30
1617609740000|2021-04-05 08:02:20|767079.7|765079.7|767128|765128|767128|765128|767079.7|765079.7|25
1617609750000|2021-04-05 08:02:30|767134|765134|767131.9|765131.9|767164|765164|767126.6|765126.6|26
1617609760000|2021-04-05 08:02:40|767126.8|765126.8|767156.9|765156.9|767167.8|765167.8|767124.2|765124.2|24
1617609770000|2021-04-05 08:02:50|767157.1|765157.1|766568.1|765568.1|767161.4|765568.1|766568.1|765058.4|23
1617609780000|2021-04-05 08:03:00|766569|765569|767161.2|765161.2|767162.6|765569|766569|765039|31
1617609790000|2021-04-05 08:03:10|767161.6|765161.6|767111.3|765111.3|767168.7|765168.7|767101.6|765101.6|27
1617609800000|2021-04-05 08:03:20|767109.3|765109.3|767103.7|765103.7|767109.6|765109.6|767084.6|765084.6|19
1617609810000|2021-04-05 08:03:30|767104.9|765104.9|766611.9|765611.9|767118.4|765611.9|766606.6|765103.7|19
1617609820000|2021-04-05 08:03:40|766609.5|765609.5|767185.5|765185.5|767185.5|765635.2|766606|765141.2|15
1617609830000|2021-04-05 08:03:50|767181|765181|767149.6|765149.6|767193.8|765193.8|767149.6|765149.6|34
1617609840000|2021-04-05 08:04:00|767154.1|765154.1|766566.1|765566.1|767159.9|765662|766556.5|765046|20
1617609850000|2021-04-05 08:04:10|766568.8|765568.8|767068.2|765068.2|767087.2|765568.8|766568.8|765052.5|24
1617609860000|2021-04-05 08:04:20|767069.6|765069.6|767066.3|765066.3|767069.6|765069.6|767060.6|765060.6|19
1617609870000|2021-04-05 08:04:30|767066.8|765066.8|767119.1|765119.1|767119.1|765616.5|766616.5|765066.1|13
1617609880000|2021-04-05 08:04:40|767116.1|765116.1|767154.7|765154.7|767171.4|765171.4|767079.1|765079.1|33
1617609890000|2021-04-05 08:04:50|767166.3|765166.3|767041.4|765041.4|767168.7|765168.7|767041.4|765041.4|29
1617609900000|2021-04-05 08:05:00|767049.3|765049.3|766989.4|764989.4|767049.3|765049.3|766904.7|764904.7|33
1617609910000|2021-04-05 08:05:10|766971.4|764971.4|766890.7|764890.7|766971.4|764971.4|766879.1|764879.1|35
1617609920000|2021-04-05 08:05:20|766893.2|764893.2|767052.1|765052.1|767060.5|765060.5|766866|764866|33
1617609930000|2021-04-05 08:05:30|767054.6|765054.6|766988.2|764988.2|767054.6|765054.6|766976.7|764976.7|31
1617609940000|2021-04-05 08:05:40|766988.7|764988.7|767115.6|765115.6|767119.5|765119.5|766988.7|764988.7|37
1617609950000|2021-04-05 08:05:50|767112.5|765112.5|767171.5|765171.5|767172.1|765172.1|767107.3|765107.3|21
1617609960000|2021-04-05 08:06:00|767140.5|765140.5|767168.3|765168.3|767169.5|765169.5|767138.9|765138.9|31
1617609970000|2021-04-05 08:06:10|767169.9|765169.9|767193.3|765193.3|767199.6|765199.6|767166.2|765166.2|21
1617609980000|2021-04-05 08:06:20|767193.8|765193.8|767192|765192|767244.4|765717.9|766717.9|765192|35
1617609990000|2021-04-05 08:06:30|767207.2|765207.2|767240.6|765240.6|767241.7|765241.7|767205|765205|28
1617610000000|2021-04-05 08:06:40|767239.6|765239.6|767210.2|765210.2|767239.7|765239.7|767202.8|765202.8|30
1617610010000|2021-04-05 08:06:50|767207.3|765207.3|767197.1|765197.1|767230.4|765230.4|767190.8|765190.8|26
1617610020000|2021-04-05 08:07:00|767192.5|765192.5|766968.9|764968.9|767196.9|765667.3|766667.3|764966.2|30
1617610030000|2021-04-05 08:07:10|766970|764970|767024.7|765024.7|767066.3|765066.3|766970|764970|27
1617610040000|2021-04-05 08:07:20|767022.7|765022.7|767068.2|765068.2|767087.8|765087.8|767022.7|765022.7|37
1617610050000|2021-04-05 08:07:30|767064.2|765064.2|767058.1|765058.1|767099.6|765099.6|767041.5|765041.5|25
1617610060000|2021-04-05 08:07:40|767061.4|765061.4|767079.4|765079.4|767100.6|765100.6|767060.4|765060.4|26
1617610070000|2021-04-05 08:07:50|767078.7|765078.7|767064.8|765064.8|767078.7|765078.7|767030|765030|31
1617610080000|2021-04-05 08:08:00|767072.1|765072.1|767125.8|765125.8|767125.8|765577|766564.4|765057.6|31
1617610090000|2021-04-05 08:08:10|767124|765124|767106.5|765106.5|767133.8|765133.8|767105.9|765105.9|25
1617610100000|2021-04-05 08:08:20|767106.3|765106.3|767085.2|765085.2|767111.7|765111.7|767062.4|765062.4|23
1617610110000|2021-04-05 08:08:30|767085|765085|767055.1|765055.1|767111.3|765111.3|767043.4|765043.4|21
1617610120000|2021-04-05 08:08:40|767035.1|765035.1|767055.9|765055.9|767063.9|765063.9|767035.1|765035.1|18
1617610130000|2021-04-05 08:08:50|767043.8|765043.8|767029.2|765029.2|767043.8|765552|766539|765007.2|23
1617610140000|2021-04-05 08:09:00|767018.4|765018.4|766563.5|765563.5|767057.7|765567|766563.4|765003.4|23
1617610150000|2021-04-05 08:09:10|767052.8|765052.8|767047.6|765047.6|767052.8|765546|766545|765025|17
1617610160000|2021-04-05 08:09:20|767036.6|765036.6|766521.6|765521.6|767051.9|765521.6|766521.6|765013|19
1617610170000|2021-04-05 08:09:30|766519.9|765519.9|766564.6|765564.6|767054.3|765570|766514.5|765028.9|18
1617610180000|2021-04-05 08:09:40|766565.6|765565.6|767034.2|765034.2|767062.2|765566.5|766545.5|765034.2|23
1617610190000|2021-04-05 08:09:50|767059.7|765059.7|766543.7|765543.7|767060.9|765563.7|766543.7|765043|27
1617610200000|2021-04-05 08:10:00|766543.2|765543.2|766979|764979|767034.9|765543.2|766397.3|764918.5|30
1617610210000|2021-04-05 08:10:10|766976.4|764976.4|767026|765026|767026|765026|766966.9|764966.9|25
1617610220000|2021-04-05 08:10:20|767021.7|765021.7|767029.1|765029.1|767032.1|765032.1|767018.2|765018.2|29
1617610230000|2021-04-05 08:10:30|767030.8|765030.8|766999.1|764999.1|767061.5|765061.5|766976.4|764976.4|30
1617610240000|2021-04-05 08:10:40|766997.7|764997.7|767183.7|765183.7|767184.2|765611.4|766606.5|764985.9|28
1617610250000|2021-04-05 08:10:50|767183.6|765183.6|767125.9|765125.9|767184.2|765184.2|767093.6|765093.6|34
1617610260000|2021-04-05 08:11:00|767121.7|765121.7|767196.5|765196.5|767232.5|765725.8|766719.5|765119.9|31
1617610270000|2021-04-05 08:11:10|766693.8|765693.8|767199.2|765199.2|767199.2|765693.8|766685.2|765147.5|32
1617610280000|2021-04-05 08:11:20|767199.6|765199.6|767135.6|765135.6|767209.9|765209.9|767127.3|765127.3|28
1617610290000|2021-04-05 08:11:30|767140.3|765140.3|767121.1|765121.1|767140.3|765140.3|767104.4|765104.4|25
1617610300000|2021-04-05 08:11:40|767120.8|765120.8|767115.4|765115.4|767120.8|765618.9|766618.6|765104.5|19
1617610310000|2021-04-05 08:11:50|767111|765111|767115.4|765115.4|767129|765129|767105.9|765105.9|21
1617610320000|2021-04-05 08:12:00|767116.4|765116.4|766967.8|764967.8|767132.5|765567|766567|764965.2|29
1617610330000|2021-04-05 08:12:10|766472.8|765472.8|766704|764704|766901.1|765473.2|766472.8|764670.4|31
1617610340000|2021-04-05 08:12:20|766704.2|764704.2|766807.4|764807.4|766807.4|764807.4|766704.2|764704.2|32
1617610350000|2021-04-05 08:12:30|766809.7|764809.7|766769.6|764769.6|766810.1|764810.1|766768.9|764768.9|22
1617610360000|2021-04-05 08:12:40|766771.5|764771.5|766782.7|764782.7|766784.5|764784.5|766770.1|764770.1|24
1617610370000|2021-04-05 08:12:50|766768.7|764768.7|766769|764769|766788|764788|766768.7|764768.7|23
1617610380000|2021-04-05 08:13:00|766772.9|764772.9|766802.8|764802.8|766802.8|764802.8|766772|764772|23
1617610390000|2021-04-05 08:13:10|766795.6|764795.6|766915.9|764915.9|766916.2|764916.2|766795.6|764795.6|34
1617610400000|2021-04-05 08:13:20|766914.3|764914.3|766835.4|764835.4|766933|764933|766830.3|764830.3|31
1617610410000|2021-04-05 08:13:30|766845.5|764845.5|767027|765027|767062.1|765553.5|766553.5|764828.5|33
1617610420000|2021-04-05 08:13:40|767031|765031|766994|764994|767031|765031|766987.2|764987.2|27
1617610430000|2021-04-05 08:13:50|766993.4|764993.4|766948.4|764948.4|766993.4|764993.4|766904.8|764904.8|29
1617610440000|2021-04-05 08:14:00|766954|764954|766885.9|764885.9|766986.5|764986.5|766885.9|764885.9|27
1617610450000|2021-04-05 08:14:10|766885|764885|766911.1|764911.1|766915|764915|766880.3|764880.3|27
1617610460000|2021-04-05 08:14:20|766911|764911|766830.9|764830.9|766912.8|764912.8|766819.3|764819.3|23
1617610470000|2021-04-05 08:14:30|766836.5|764836.5|766870.4|764870.4|766882|764882|766836.5|764836.5|25
1617610480000|2021-04-05 08:14:40|766854.8|764854.8|766830|764830|766898.6|764898.6|766774.3|764774.3|33
1617610490000|2021-04-05 08:14:50|766837.4|764837.4|766813.2|764813.2|766849.7|764849.7|766813.2|764813.2|20
1617610500000|2021-04-05 08:15:00|766812.9|764812.9|766882.3|764882.3|766882.3|764882.3|766812.9|764812.9|30
1617610510000|2021-04-05 08:15:10|766885|764885|766922.8|764922.8|766959.2|764959.2|766885|764885|24
1617610520000|2021-04-05 08:15:20|766922.2|764922.2|766838.5|764838.5|766927.6|764927.6|766838.5|764838.5|25
1617610530000|2021-04-05 08:15:30|766824.8|764824.8|766840.3|764840.3|766854.6|764854.6|766824.8|764824.8|25
1617610540000|2021-04-05 08:15:40|766841.4|764841.4|766835|764835|766844.7|764844.7|766817.4|764817.4|19
1617610550000|2021-04-05 08:15:50|766835.5|764835.5|766765.6|764765.6|766841.6|765279.7|766256|764743.8|22
1617610560000|2021-04-05 08:16:00|766764.3|764764.3|766723.3|764723.3|766767.5|765234.5|766233|764720.5|25
1617610570000|2021-04-05 08:16:10|766722.2|764722.2|766244|765244|766787|765244|766244|764716.4|23
1617610580000|2021-04-05 08:16:20|766252.5|765252.5|766788.7|764788.7|766788.7|765252.5|766230.5|764713.3|28
1617610590000|2021-04-05 08:16:30|766789|764789|766858.4|764858.4|766863.5|764863.5|766787.7|764787.7|28
1617610600000|2021-04-05 08:16:40|766835|764835|766784.1|764784.1|766835|764835|766779.9|764779.9|27
1617610610000|2021-04-05 08:16:50|766779.7|764779.7|766782.8|764782.8|766801.5|764801.5|766777.9|764777.9|16
1617610620000|2021-04-05 08:17:00|766748.6|764748.6|766735.4|764735.4|766748.6|764748.6|766724.4|764724.4|22
1617610630000|2021-04-05 08:17:10|766735.5|764735.5|766740|764740|766742.3|764742.3|766728.9|764728.9|17
1617610640000|2021-04-05 08:17:20|766736.1|764736.1|766833.9|764833.9|766834.8|764834.8|766736.1|764736.1|29
1617610650000|2021-04-05 08:17:30|766835.3|764835.3|766834.1|764834.1|766835.3|764835.3|766820.4|764820.4|19
1617610660000|2021-04-05 08:17:40|766833.6|764833.6|766832.6|764832.6|766835.8|764835.8|766832.1|764832.1|10
1617610670000|2021-04-05 08:17:50|766835.3|764835.3|766826.7|764826.7|766835.3|765308.5|766303|764795|23
1617610680000|2021-04-05 08:18:00|766825.4|764825.4|766222.5|765222.5|766825.4|765280|766216|764707.2|26
1617610690000|2021-04-05 08:18:10|766221.2|765221.2|766244.5|765244.5|766763.4|765265.1|766221.2|764724.2|26
1617610700000|2021-04-05 08:18:20|766246.8|765246.8|766753.9|764753.9|766760.3|765255.8|766246.7|764733.6|23
1617610710000|2021-04-05 08:18:30|766753.3|764753.3|766778.5|764778.5|766778.5|765247.2|766226.5|764659.5|32
1617610720000|2021-04-05 08:18:40|766780.9|764780.9|766748.8|764748.8|766780.9|765286|766238.5|764740.9|22
1617610730000|2021-04-05 08:18:50|766748.5|764748.5|766762.5|764762.5|766766.5|765268.4|766260.5|764739.7|21
1617610740000|2021-04-05 08:19:00|766761.3|764761.3|766736.2|764736.2|766761.3|765236.5|766235.7|764722.9|24
1617610750000|2021-04-05 08:19:10|766736.4|764736.4|766818.2|764818.2|766828|764828|766727.8|764727.8|25
1617610760000|2021-04-05 08:19:20|766820.5|764820.5|766826.5|764826.5|766826.5|764826.5|766811.3|764811.3|20
1617610770000|2021-04-05 08:19:30|766824.1|764824.1|766836.3|764836.3|766854.1|765345|766345|764824.1|28
1617610780000|2021-04-05 08:19:40|766835.1|764835.1|766808.7|764808.7|766840.7|764840.7|766803.7|764803.7|19
1617610790000|2021-04-05 08:19:50|766809|764809|766801.1|764801.1|766810.2|764810.2|766792|764792|19
1617610800000|2021-04-05 08:20:00|766801.8|764801.8|766803.9|764803.9|766815.7|764815.7|766780.3|764780.3|32
1617610810000|2021-04-05 08:20:10|766805.6|764805.6|766837|764837|766842.4|764842.4|766805.6|764805.6|23
1617610820000|2021-04-05 08:20:20|766837.8|764837.8|766793.3|764793.3|766837.8|764837.8|766793.3|764793.3|15
1617610830000|2021-04-05 08:20:30|766785.3|764785.3|766802|764802|766803.8|764803.8|766772.3|764772.3|22
1617610840000|2021-04-05 08:20:40|766801.9|764801.9|766913.8|764913.8|766925.4|765388.7|766332.7|764801.8|35
1617610850000|2021-04-05 08:20:50|766921.7|764921.7|766935.8|764935.8|766948.5|765449.7|766446.4|764921.7|24
1617610860000|2021-04-05 08:21:00|766936.4|764936.4|766842.1|764842.1|766936.4|764936.4|766842.1|764842.1|25
1617610870000|2021-04-05 08:21:10|766843|764843|766743.7|764743.7|766843|764843|766743|764743|33
1617610880000|2021-04-05 08:21:20|766738.4|764738.4|766713.7|764713.7|766738.4|764738.4|766701.3|764701.3|30
1617610890000|2021-04-05 08:21:30|766713.8|764713.8|766594.6|764594.6|766785.2|764785.2|766594.6|764594.6|33
1617610900000|2021-04-05 08:21:40|766580.2|764580.2|766551.3|764551.3|766594|764594|766550.3|764550.3|33
1617610910000|2021-04-05 08:21:50|766563.7|764563.7|766533.1|764533.1|766565.5|764565.5|766527.7|764527.7|23
1617610920000|2021-04-05 08:22:00|766532.4|764532.4|766549.6|764549.6|766553.7|765048.2|766048|764518.8|28
1617610930000|2021-04-05 08:22:10|766548.4|764548.4|766418.5|764418.5|766549|765007.9|766007.9|764407.3|31
1617610940000|2021-04-05 08:22:20|766419.9|764419.9|766449.2|764449.2|766480.3|764480.3|766412.2|764412.2|32
1617610950000|2021-04-05 08:22:30|766460.6|764460.6|766449.8|764449.8|766484.8|764484.8|766418.9|764418.9|36
1617610960000|2021-04-05 08:22:40|766447.9|764447.9|766403|764403|766474.3|764474.3|766401.9|764401.9|32
1617610970000|2021-04-05 08:22:50|766391.7|764391.7|766420.8|764420.8|766435.2|764435.2|766382.8|764382.8|23
1617610980000|2021-04-05 08:23:00|766421.6|764421.6|766516.1|764516.1|766519.2|764519.2|766412.8|764412.8|29
1617610990000|2021-04-05 08:23:10|766514.6|764514.6|766603.8|764603.8|766606.4|764606.4|766500.2|764500.2|28
1617611000000|2021-04-05 08:23:20|766603.4|764603.4|766660.9|764660.9|766674.5|764674.5|766583.8|764583.8|32
1617611010000|2021-04-05 08:23:30|766660.8|764660.8|766642.4|764642.4|766675.9|764675.9|766637.8|764637.8|21
1617611020000|2021-04-05 08:23:40|766641.9|764641.9|766672.4|764672.4|766694.3|764694.3|766641.9|764641.9|22
1617611030000|2021-04-05 08:23:50|766672.3|764672.3|766555.8|764555.8|766679|764679|766555.2|764555.2|34
1617611040000|2021-04-05 08:24:00|766556.9|764556.9|766488.1|764488.1|766563.9|764563.9|766468.1|764468.1|30
1617611050000|2021-04-05 08:24:10|766504.6|764504.6|766455.8|764455.8|766555.1|764555.1|766455.8|764455.8|27
1617611060000|2021-04-05 08:24:20|766455.1|764455.1|766452.6|764452.6|766469.5|764941|765941|764438|20
1617611070000|2021-04-05 08:24:30|766453.6|764453.6|766447.3|764447.3|766470.8|764470.8|766439.7|764439.7|17
1617611080000|2021-04-05 08:24:40|766439|764439|766441.8|764441.8|766451.8|764451.8|766431.1|764431.1|21
1617611090000|2021-04-05 08:24:50|766441.9|764441.9|766424.8|764424.8|766462.6|764462.6|766424.8|764424.8|21
1617611100000|2021-04-05 08:25:00|766425|764425|766431.2|764431.2|766436|764436|766421.4|764421.4|22
1617611110000|2021-04-05 08:25:10|766432.7|764432.7|766416.4|764416.4|766450.7|764450.7|766399|764399|28
1617611120000|2021-04-05 08:25:20|766418|764418|766483|764483|766492.1|764492.1|766411.6|764411.6|26
1617611130000|2021-04-05 08:25:30|766478.5|764478.5|766571|764571|766571|764571|766469.6|764469.6|25
1617611140000|2021-04-05 08:25:40|766570.9|764570.9|766552.3|764552.3|766577|764577|766523.2|764523.2|26
1617611150000|2021-04-05 08:25:50|766552.6|764552.6|766491.6|764491.6|766552.6|764552.6|766487|764487|26
1617611160000|2021-04-05 08:26:00|766493.4|764493.4|766475.3|764475.3|766493.4|764493.4|766444.1|764444.1|27
1617611170000|2021-04-05 08:26:10|766475.1|764475.1|766530.3|764530.3|766530.3|764530.3|766457.3|764457.3|22
1617611180000|2021-04-05 08:26:20|766533.4|764533.4|766568|764568|766577.3|764577.3|766522.9|764522.9|30
1617611190000|2021-04-05 08:26:30|766568.2|764568.2|766554.7|764554.7|766572.7|764572.7|766516.7|764516.7|25
1617611200000|2021-04-05 08:26:40|766550.3|764550.3|766594.3|764594.3|766594.3|765072.5|766072.5|764550.3|23
1617611210000|2021-04-05 08:26:50|766085.5|765085.5|766714|764714|766714|765203.2|766085.5|764575.2|28
1617611220000|2021-04-05 08:27:00|766711.8|764711.8|766744.4|764744.4|766752.8|764752.8|766703.4|764703.4|26
1617611230000|2021-04-05 08:27:10|766746.1|764746.1|766699.5|764699.5|766746.1|764746.1|766671.1|764671.1|23
1617611240000|2021-04-05 08:27:20|766729.5|764729.5|766714.6|764714.6|766746.9|764746.9|766714.6|764714.6|28
1617611250000|2021-04-05 08:27:30|766702.3|764702.3|766654.4|764654.4|766718.4|764718.4|766654.4|764654.4|22
1617611260000|2021-04-05 08:27:40|766647.5|764647.5|766669.2|764669.2|766701.5|764701.5|766647.5|764647.5|16
1617611270000|2021-04-05 08:27:50|766640.1|764640.1|766723.2|764723.2|766730.7|764730.7|766640.1|764640.1|17
1617611280000|2021-04-05 08:28:00|766724.4|764724.4|766742.1|764742.1|766747.8|764747.8|766724.4|764724.4|26
1617611290000|2021-04-05 08:28:10|766736.2|764736.2|766720.6|764720.6|766741.2|764741.2|766711.2|764711.2|27
1617611300000|2021-04-05 08:28:20|766712.6|764712.6|766704.3|764704.3|766743.4|765226.5|766193|764704.3|29
1617611310000|2021-04-05 08:28:30|766704.5|764704.5|766728.9|764728.9|766728.9|764728.9|766699.7|764699.7|23
1617611320000|2021-04-05 08:28:40|766725.5|764725.5|766736.3|764736.3|766740.4|764740.4|766725.5|764725.5|23
1617611330000|2021-04-05 08:28:50|766736.9|764736.9|766737.6|764737.6|766738.5|764738.5|766736.7|764736.7|15
1617611340000|2021-04-05 08:29:00|766733.6|764733.6|766689.4|764689.4|766740.5|764740.5|766689.4|764689.4|29
1617611350000|2021-04-05 08:29:10|766690|764690|766729.9|764729.9|766732|764732|766684.1|764684.1|26
1617611360000|2021-04-05 08:29:20|766731.5|764731.5|766212.5|765212.5|766734.7|765212.5|766205.5|764715.3|16
1617611370000|2021-04-05 08:29:30|766718|764718|766723.2|764723.2|766725.9|765221.8|766221.8|764698|27
1617611380000|2021-04-05 08:29:40|766704.7|764704.7|766194.4|765194.4|766738|765235|766184|764689.6|18
1617611390000|2021-04-05 08:29:50|766690|764690|766691.7|764691.7|766703.2|764703.2|766689.7|764689.7|14
1617611400000|2021-04-05 08:30:00|766699.1|764699.1|766717.7|764717.7|766737.4|764737.4|766694.5|764694.5|26
1617611410000|2021-04-05 08:30:10|766719.2|764719.2|766231.3|765231.3|766762.3|765234.5|766231.3|764719.2|31
1617611420000|2021-04-05 08:30:20|766233.1|765233.1|766734|764734|766739.5|765233.1|766228.4|764727.6|14
1617611430000|2021-04-05 08:30:30|766745.6|764745.6|766750.3|764750.3|766751|764751|766733.9|764733.9|19
1617611440000|2021-04-05 08:30:40|766735.9|764735.9|766236.4|765236.4|766766.9|765241|766236.4|764734.4|16
1617611450000|2021-04-05 08:30:50|766235|765235|766844.2|764844.2|766847.9|765270.5|766235|764741.9|24
1617611460000|2021-04-05 08:31:00|766844.3|764844.3|766819.5|764819.5|766844.3|765307.5|766307.5|764808.3|22
1617611470000|2021-04-05 08:31:10|766820.7|764820.7|766833.3|764833.3|766844.3|765335.2|766327.6|764819.4|24
1617611480000|2021-04-05 08:31:20|766833.9|764833.9|766883.8|764883.8|766897.5|764897.5|766833.9|764833.9|23
1617611490000|2021-04-05 08:31:30|766884.8|764884.8|766893.9|764893.9|766893.9|764893.9|766884.8|764884.8|23
1617611500000|2021-04-05 08:31:40|766878.9|764878.9|766948.5|764948.5|766949.6|765414.6|766414.6|764878.9|24
1617611510000|2021-04-05 08:31:50|766952.8|764952.8|767189.4|765189.4|767195.1|765453.2|766453.1|764952.8|31
1617611520000|2021-04-05 08:32:00|767186.1|765186.1|767199.6|765199.6|767292.8|765292.8|767184.5|765184.5|29
1617611530000|2021-04-05 08:32:10|767197.6|765197.6|767326.3|765326.3|767431.1|765431.1|767194.5|765194.5|33
1617611540000|2021-04-05 08:32:20|767307.7|765307.7|767250|765250|767325|765325|767245.9|765245.9|35
1617611550000|2021-04-05 08:32:30|767250.3|765250.3|767212.4|765212.4|767253.3|765253.3|767204.8|765204.8|35
1617611560000|2021-04-05 08:32:40|767215.7|765215.7|767117.2|765117.2|767225.2|765225.2|767117.2|765117.2|31
1617611570000|2021-04-05 08:32:50|767118.3|765118.3|767083.6|765083.6|767121.7|765121.7|767081.5|765081.5|26
1617611580000|2021-04-05 08:33:00|767100.9|765100.9|767151.2|765151.2|767151.2|765151.2|767100.9|765100.9|31
1617611590000|2021-04-05 08:33:10|767140.1|765140.1|767118.7|765118.7|767162.8|765162.8|767117.4|765117.4|25
1617611600000|2021-04-05 08:33:20|767119.6|765119.6|767094.7|765094.7|767129.3|765129.3|767086.9|765086.9|27
1617611610000|2021-04-05 08:33:30|767094.2|765094.2|767111|765111|767111|765111|767087.1|765087.1|24
1617611620000|2021-04-05 08:33:40|767107.9|765107.9|767097.3|765097.3|767110.8|765110.8|767089.3|765089.3|21
1617611630000|2021-04-05 08:33:50|767098.4|765098.4|767150.7|765150.7|767150.7|765150.7|767078|765078|32
1617611640000|2021-04-05 08:34:00|767149.2|765149.2|767139.7|765139.7|767159.6|765159.6|767106.5|765106.5|26
1617611650000|2021-04-05 08:34:10|767141.4|765141.4|767179.7|765179.7|767207.4|765207.4|767133.4|765133.4|24
1617611660000|2021-04-05 08:34:20|767179.4|765179.4|767057.6|765057.6|767192.6|765192.6|767053.4|765053.4|31
1617611670000|2021-04-05 08:34:30|767060.5|765060.5|766583.4|765583.4|767065.9|765584.3|766560.5|765048.5|19
1617611680000|2021-04-05 08:34:40|766581.5|765581.5|766699|764699|767076.3|765582|766564.6|764679.5|22
1617611690000|2021-04-05 08:34:50|766698.5|764698.5|766715.9|764715.9|766723|764723|766692.5|764692.5|27
1617611700000|2021-04-05 08:35:00|766720.7|764720.7|766760.1|764760.1|766780.3|764780.3|766720.7|764720.7|27
1617611710000|2021-04-05 08:35:10|766760.5|764760.5|766796.6|764796.6|766800.7|764800.7|766753.1|764753.1|19
1617611720000|2021-04-05 08:35:20|766798|764798|766935.9|764935.9|766935.9|764935.9|766781.5|764781.5|28
1617611730000|2021-04-05 08:35:30|766917.2|764917.2|766911.7|764911.7|766927.8|764927.8|766900.5|764900.5|16
1617611740000|2021-04-05 08:35:40|766911.6|764911.6|766929.5|764929.5|766936.6|764936.6|766909.5|764909.5|23
1617611750000|2021-04-05 08:35:50|766920|764920|766945.6|764945.6|766953.5|764953.5|766911.3|764911.3|25
1617611760000|2021-04-05 08:36:00|766945.8|764945.8|766940.5|764940.5|766985.3|764985.3|766940.5|764940.5|22
1617611770000|2021-04-05 08:36:10|766940.7|764940.7|766953.8|764953.8|767011.9|765011.9|766940.7|764940.7|27
1617611780000|2021-04-05 08:36:20|766954.2|764954.2|766926|764926|767059|765461.3|766446.5|764926|31
1617611790000|2021-04-05 08:36:30|766927|764927|766908.1|764908.1|766938.1|764938.1|766906.3|764906.3|27
1617611800000|2021-04-05 08:36:40|766906.8|764906.8|766891.3|764891.3|766911.6|764911.6|766888.1|764888.1|22
1617611810000|2021-04-05 08:36:50|766891.7|764891.7|766918|764918|766918|764918|766886.8|764886.8|19
1617611820000|2021-04-05 08:37:00|766918.5|764918.5|766922.6|764922.6|766930.6|764930.6|766909.1|764909.1|19
1617611830000|2021-04-05 08:37:10|766924.3|764924.3|766760.1|764760.1|766930.7|764930.7|766723.6|764723.6|30
1617611840000|2021-04-05 08:37:20|766761.6|764761.6|766260.3|765260.3|766781.1|765275.6|766246|764750.2|19
1617611850000|2021-04-05 08:37:30|766760.9|764760.9|766756.4|764756.4|766769.3|765258|766239.1|764723.4|21
1617611860000|2021-04-05 08:37:40|766755.1|764755.1|766247.9|765247.9|766783.7|765264.5|766241.9|764744.5|23
1617611870000|2021-04-05 08:37:50|766254.7|765254.7|766751|764751|766781|765302.1|766254.7|764751|23
1617611880000|2021-04-05 08:38:00|766749.8|764749.8|766752.9|764752.9|766760.5|764760.5|766745|764745|26
1617611890000|2021-04-05 08:38:10|766751.7|764751.7|766753.5|764753.5|766759|764759|766744.4|764744.4|17
1617611900000|2021-04-05 08:38:20|766752.7|764752.7|766272.4|765272.4|766789.9|765291.1|766260|764742|20
1617611910000|2021-04-05 08:38:30|766292.7|765292.7|766703.9|764703.9|766784.3|765292.7|766259.2|764696.2|20
1617611920000|2021-04-05 08:38:40|766703.3|764703.3|766234.8|765234.8|766735.1|765245.7|766233.6|764703.3|25
1617611930000|2021-04-05 08:38:50|766236|765236|766171|765171|766736.9|765236|766159|764675.7|24
1617611940000|2021-04-05 08:39:00|766167.5|765167.5|766656.3|764656.3|766682.7|765185.7|766150.1|764656.3|26
1617611950000|2021-04-05 08:39:10|766651.6|764651.6|766669.4|764669.4|766686.1|765162.8|766149.2|764651.6|23
1617611960000|2021-04-05 08:39:20|766661.6|764661.6|766156.3|765156.3|766671.5|765173.5|766156.3|764660.5|17
1617611970000|2021-04-05 08:39:30|766159.3|765159.3|766652.5|764652.5|766677.9|765181.7|766159.3|764652.5|17
1617611980000|2021-04-05 08:39:40|766661.3|764661.3|766667.1|764667.1|766684.5|765170.7|766163.4|764655.5|19
1617611990000|2021-04-05 08:39:50|766671.4|764671.4|766159.9|765159.9|766672.3|765171.1|766151.7|764661.4|23
1617612000000|2021-04-05 08:40:00|766162.3|765162.3|766132.9|765132.9|766640.7|765167.7|766119.8|764617.2|23
1617612010000|2021-04-05 08:40:10|766137.9|765137.9|766661|764661|766663.4|765160|766137.9|764631.6|21
1617612020000|2021-04-05 08:40:20|766661.6|764661.6|766664.9|764664.9|766665.7|765166.2|766137|764621.2|18
1617612030000|2021-04-05 08:40:30|766661.2|764661.2|766632.6|764632.6|766661.2|764661.2|766625.9|764625.9|15
1617612040000|2021-04-05 08:40:40|766629.4|764629.4|766629|764629|766649.6|765142.8|766142.5|764628.4|17
1617612050000|2021-04-05 08:40:50|766630.8|764630.8|766632.9|764632.9|766636.4|764636.4|766624.3|764624.3|13
1617612060000|2021-04-05 08:41:00|766631.1|764631.1|766628.2|764628.2|766632.6|764632.6|766628.2|764628.2|8
1617612070000|2021-04-05 08:41:10|766629.3|764629.3|766651.6|764651.6|766665.7|765176|766151.6|764629.3|16
1617612080000|2021-04-05 08:41:20|766154.3|765154.3|766204.9|765204.9|766649.1|765204.9|766149.4|764641|19
1617612090000|2021-04-05 08:41:30|766658.4|764658.4|766142.4|765142.4|766660.6|765161.2|766120.8|764658.4|26
1617612100000|2021-04-05 08:41:40|766145.8|765145.8|766579.5|764579.5|766640.1|765145.9|766062.7|764579.5|23
1617612110000|2021-04-05 08:41:50|766555.7|764555.7|766023.8|765023.8|766555.7|765054.3|766020.9|764505.5|22
1617612120000|2021-04-05 08:42:00|766022.1|765022.1|766493|764493|766509.7|765022.1|766022.1|764493|24
1617612130000|2021-04-05 08:42:10|766494|764494|766461.7|764461.7|766498|764498|766461.7|764461.7|21
1617612140000|2021-04-05 08:42:20|766465.1|764465.1|766491.8|764491.8|766491.8|764491.8|766462.3|764462.3|25
1617612150000|2021-04-05 08:42:30|766489.9|764489.9|766490.1|764490.1|766495.7|764495.7|766486.5|764486.5|23
1617612160000|2021-04-05 08:42:40|766490.4|764490.4|766474.5|764474.5|766492.6|764492.6|766458.2|764458.2|20
1617612170000|2021-04-05 08:42:50|766476.4|764476.4|766485.9|764485.9|766492.5|764492.5|766465.7|764465.7|18
1617612180000|2021-04-05 08:43:00|766483.7|764483.7|766538.5|764538.5|766538.5|765025.2|766025.2|764471.1|30
1617612190000|2021-04-05 08:43:10|766549.2|764549.2|766551.4|764551.4|766560.4|764560.4|766539.6|764539.6|24
1617612200000|2021-04-05 08:43:20|766551.6|764551.6|766549.5|764549.5|766555.3|764555.3|766533.3|764533.3|22
1617612210000|2021-04-05 08:43:30|766545.7|764545.7|766557.2|764557.2|766557.2|764557.2|766502.7|764502.7|25
1617612220000|2021-04-05 08:43:40|766548|764548|765974.5|764974.5|766565.9|765014.4|765974.5|764474.2|27
1617612230000|2021-04-05 08:43:50|766468.7|764468.7|766235.5|764235.5|766468.7|764468.7|766071.7|764071.7|33
1617612240000|2021-04-05 08:44:00|766247.6|764247.6|766278.7|764278.7|766291.2|764291.2|766237.5|764237.5|31
1617612250000|2021-04-05 08:44:10|766300.4|764300.4|766185|764185|766300.4|764300.4|766181.1|764181.1|32
1617612260000|2021-04-05 08:44:20|766183.6|764183.6|766203.6|764203.6|766203.6|764703.9|765691.2|764183.5|24
1617612270000|2021-04-05 08:44:30|766195.6|764195.6|766063|764063|766202|764566.8|765566.8|764059|26
1617612280000|2021-04-05 08:44:40|765570.7|764570.7|766052|764052|766053.4|764570.7|765543.8|764046.5|19
1617612290000|2021-04-05 08:44:50|766061.8|764061.8|765764.7|763764.7|766092.5|764092.5|765752.2|763752.2|28
1617612300000|2021-04-05 08:45:00|765788.2|763788.2|765918|763918|765918|763918|765733.1|763733.1|33
1617612310000|2021-04-05 08:45:10|765975.1|763975.1|765963.8|763963.8|766011.2|764011.2|765919.8|763919.8|37
1617612320000|2021-04-05 08:45:20|765961.1|763961.1|765964.9|763964.9|765971|763971|765950.8|763950.8|21
1617612330000|2021-04-05 08:45:30|765961.2|763961.2|765979.6|763979.6|765986.6|764498.6|765482.5|763955.1|19
1617612340000|2021-04-05 08:45:40|765978.7|763978.7|765939.7|763939.7|765999.7|763999.7|765932.9|763932.9|23
1617612350000|2021-04-05 08:45:50|765938.4|763938.4|765937.4|763937.4|765944.2|764439.4|765433.1|763921.6|26
1617612360000|2021-04-05 08:46:00|765939.9|763939.9|765873.3|763873.3|765942|763942|765873.3|763873.3|20
1617612370000|2021-04-05 08:46:10|765873.1|763873.1|765862.3|763862.3|765892.2|764284.3|765278.5|763778.3|29
1617612380000|2021-04-05 08:46:20|765858.2|763858.2|765870.9|763870.9|765870.9|763870.9|765858.2|763858.2|24
1617612390000|2021-04-05 08:46:30|765870.1|763870.1|765889.1|763889.1|765948.3|764442.1|765356.2|763835.7|21
1617612400000|2021-04-05 08:46:40|765890.3|763890.3|765553.7|764553.7|766063.8|764563.5|765550.1|763890.3|22
1617612410000|2021-04-05 08:46:50|765547.1|764547.1|766049.9|764049.9|766082.9|764550.5|765542|764036.6|35
1617612420000|2021-04-05 08:47:00|766043.2|764043.2|766023.1|764023.1|766043.2|764043.2|766012.6|764012.6|24
1617612430000|2021-04-05 08:47:10|766021.3|764021.3|766048.3|764048.3|766059.6|764059.6|766021.3|764021.3|24
1617612440000|2021-04-05 08:47:20|766059.4|764059.4|766071.8|764071.8|766084.6|764575.5|765573.1|764020|29
1617612450000|2021-04-05 08:47:30|766062.3|764062.3|765558.9|764558.9|766078.5|764573.6|765549.9|764062.3|23
1617612460000|2021-04-05 08:47:40|765559.6|764559.6|765565.8|764565.8|765585.1|764585.1|765553.6|764553.6|16
1617612470000|2021-04-05 08:47:50|765566.1|764566.1|765573|764573|765578.5|764578.5|765565.8|764565.8|11
1617612480000|2021-04-05 08:48:00|765569.5|764569.5|765569|764569|766078.5|764578.2|765556.4|764041.4|21
1617612490000|2021-04-05 08:48:10|765563.7|764563.7|765565.3|764565.3|766112.7|764570.1|765553.9|764039.3|24
1617612500000|2021-04-05 08:48:20|766057.5|764057.5|765557.2|764557.2|766074.9|764575.2|765553.5|764057.5|24
1617612510000|2021-04-05 08:48:30|765562.2|764562.2|766039|764039|766049|764562.2|765552.5|764009.9|17
1617612520000|2021-04-05 08:48:40|766036|764036|766048.7|764048.7|766065.4|764558.6|765554|763990|25
1617612530000|2021-04-05 08:48:50|766049.7|764049.7|766046|764046|766057.5|764057.5|766043.2|764043.2|14
1617612540000|2021-04-05 08:49:00|766048.4|764048.4|766054.2|764054.2|766065.1|764065.1|766020.7|764020.7|20
1617612550000|2021-04-05 08:49:10|766047.3|764047.3|765571.3|764571.3|766077.4|764571.3|765543.2|764036.5|21
1617612560000|2021-04-05 08:49:20|765569|764569|766058.6|764058.6|766081.4|764569|765559.9|764051.1|18
1617612570000|2021-04-05 08:49:30|766056.4|764056.4|766043.4|764043.4|766070.4|764556.2|765549.6|764043.4|16
1617612580000|2021-04-05 08:49:40|766053.9|764053.9|765568.5|764568.5|766071.1|764568.5|765545.5|764040.2|24
1617612590000|2021-04-05 08:49:50|765570.2|764570.2|765952.6|763952.6|766068.3|764570.8|765557.4|763952.6|27
1617612600000|2021-04-05 08:50:00|765949.9|763949.9|765954.6|763954.6|765956|763956|765918.7|763918.7|25
1617612610000|2021-04-05 08:50:10|765951.3|763951.3|765895.9|763895.9|765951.5|764434.5|765434.5|763895.9|23
1617612620000|2021-04-05 08:50:20|765900.1|763900.1|765926.3|763926.3|765935.3|763935.3|765875.3|763875.3|26
1617612630000|2021-04-05 08:50:30|765939.7|763939.7|765948.3|763948.3|765954|763954|765931.9|763931.9|28
1617612640000|2021-04-05 08:50:40|765948.4|763948.4|765956.5|763956.5|765969.6|763969.6|765946.1|763946.1|22
1617612650000|2021-04-05 08:50:50|765968.5|763968.5|765935.6|763935.6|765968.5|763968.5|765925.5|763925.5|23
1617612660000|2021-04-05 08:51:00|765933.5|763933.5|765958.2|763958.2|765969.6|763969.6|765919.7|763919.7|24
1617612670000|2021-04-05 08:51:10|765957.1|763957.1|766007.9|764007.9|766041.9|764041.9|765950.2|763950.2|31
1617612680000|2021-04-05 08:51:20|766010.7|764010.7|766041.9|764041.9|766057.3|764558.9|765558.9|764010.7|29
1617612690000|2021-04-05 08:51:30|766036.7|764036.7|765453.7|764453.7|766072.8|764580.4|765453.7|763936.8|18
1617612700000|2021-04-05 08:51:40|765462.1|764462.1|765941.5|763941.5|765961.6|764463.8|765445.7|763941.5|23
1617612710000|2021-04-05 08:51:50|765879.9|763879.9|765942.2|763942.2|765942.2|764402.2|765393.7|763879.9|27
1617612720000|2021-04-05 08:52:00|765937.2|763937.2|765930.5|763930.5|765945.6|763945.6|765924.2|763924.2|20
1617612730000|2021-04-05 08:52:10|765933.8|763933.8|765915|763915|765942.8|764452.8|765445.7|763911|24
1617612740000|2021-04-05 08:52:20|765912.8|763912.8|765375.5|764375.5|765912.8|764398.3|765363.7|763874.1|23
1617612750000|2021-04-05 08:52:30|765882.5|763882.5|765884.6|763884.6|765887.5|763887.5|765874.8|763874.8|17
1617612760000|2021-04-05 08:52:40|765885.7|763885.7|765879.3|763879.3|765890.3|763890.3|765872.7|763872.7|18
1617612770000|2021-04-05 08:52:50|765890.7|763890.7|765924.4|763924.4|765932.9|764383.3|765376|763882.1|30
1617612780000|2021-04-05 08:53:00|765927.4|763927.4|765921.7|763921.7|765928.8|764425.6|765414.6|763913.5|22
1617612790000|2021-04-05 08:53:10|765923.8|763923.8|765920.5|763920.5|765925.1|763925.1|765919.3|763919.3|16
1617612800000|2021-04-05 08:53:20|765921.8|763921.8|765922.3|763922.3|765929.2|763929.2|765919.8|763919.8|17
1617612810000|2021-04-05 08:53:30|765922|763922|765441.1|764441.1|765952|764450.9|765430.7|763909.7|23
1617612820000|2021-04-05 08:53:40|765952.6|763952.6|765470.1|764470.1|765991.7|764480|765449.5|763952.6|25
1617612830000|2021-04-05 08:53:50|765502.9|764502.9|765963.5|763963.5|765980.6|764502.9|765456.8|763952.4|20
1617612840000|2021-04-05 08:54:00|765964.1|763964.1|765897.4|763897.4|765964.1|764459.6|765379.5|763894.9|31
1617612850000|2021-04-05 08:54:10|765898.1|763898.1|765923.2|763923.2|765924.8|764427.8|765409.7|763898.1|21
1617612860000|2021-04-05 08:54:20|765921.5|763921.5|765416.9|764416.9|765933.9|764429.1|765410.5|763906|23
1617612870000|2021-04-05 08:54:30|765417.9|764417.9|765400.4|764400.4|765914.7|764422.8|765400.4|763892.5|23
1617612880000|2021-04-05 08:54:40|765396.9|764396.9|765901|763901|765903.5|764401.1|765396.9|763872.8|26
1617612890000|2021-04-05 08:54:50|765902.8|763902.8|765870.2|763870.2|765902.8|763902.8|765868.1|763868.1|19
1617612900000|2021-04-05 08:55:00|765874.6|763874.6|765720.2|763720.2|765874.6|764158.9|765157.1|763656.9|30
1617612910000|2021-04-05 08:55:10|765720.4|763720.4|765826.1|763826.1|765832.4|763832.4|765716.5|763716.5|32
1617612920000|2021-04-05 08:55:20|765830.3|763830.3|765401.3|764401.3|765913.8|764401.3|765401.3|763828.4|34
1617612930000|2021-04-05 08:55:30|765402|764402|765463.1|764463.1|765976|764463.1|765402|763902.5|31
1617612940000|2021-04-05 08:55:40|765464.5|764464.5|766066|764066|766085.8|764531.3|765464.5|763956.6|32
1617612950000|2021-04-05 08:55:50|766064.5|764064.5|766203.1|764203.1|766223.5|764658.4|765569.6|764064.5|32
1617612960000|2021-04-05 08:56:00|766210.4|764210.4|766179.8|764179.8|766211|764211|766151.2|764151.2|32
1617612970000|2021-04-05 08:56:10|766180|764180|765570|764570|766190.2|764595|765555.1|764051.6|37
1617612980000|2021-04-05 08:56:20|765563.4|764563.4|766053.3|764053.3|766076.5|764568.6|765555|764044.3|25
1617612990000|2021-04-05 08:56:30|765570.4|764570.4|765563|764563|765572.2|764572.2|765543.4|764543.4|19
1617613000000|2021-04-05 08:56:40|765564.8|764564.8|765961.8|763961.8|765997.3|764564.8|765476|763953.7|27
1617613010000|2021-04-05 08:56:50|765966.1|763966.1|765898.8|763898.8|765979|763979|765888.5|763888.5|30
1617613020000|2021-04-05 08:57:00|765899.1|763899.1|765478.5|764478.5|765989.9|764496.4|765447.5|763892.6|30
1617613030000|2021-04-05 08:57:10|765975|763975|765946.5|763946.5|765975|764477.1|765451.5|763935.6|22
1617613040000|2021-04-05 08:57:20|765943.8|763943.8|765927.3|763927.3|765944.4|764469.2|765454.2|763927.3|22
1617613050000|2021-04-05 08:57:30|765919|763919|765830.6|763830.6|765919|763919|765830.4|763830.4|33
1617613060000|2021-04-05 08:57:40|765330|764330|765835.5|763835.5|765857|764351.5|765325|763808.2|27
1617613070000|2021-04-05 08:57:50|765844.5|763844.5|765896.5|763896.5|765911.5|763911.5|765834.6|763834.6|28
1617613080000|2021-04-05 08:58:00|765896.4|763896.4|765887.5|763887.5|765902.4|763902.4|765874.9|763874.9|27
1617613090000|2021-04-05 08:58:10|765887.7|763887.7|765886.7|763886.7|765892.2|763892.2|765885.1|763885.1|17
1617613100000|2021-04-05 08:58:20|765887.8|763887.8|765932.6|763932.6|765942|763942|765851.5|763851.5|32
1617613110000|2021-04-05 08:58:30|765934.6|763934.6|765954.8|763954.8|766027.7|764526.9|765450.2|763933.7|25
1617613120000|2021-04-05 08:58:40|765950.1|763950.1|765924.9|763924.9|765960|764465.4|765453.7|763911.6|28
1617613130000|2021-04-05 08:58:50|765917.7|763917.7|765958.1|763958.1|765971.2|764479.5|765435.4|763917.7|25
1617613140000|2021-04-05 08:59:00|765957.9|763957.9|765931.3|763931.3|765963.9|764452.9|765438.7|763931.3|28
1617613150000|2021-04-05 08:59:10|765440|764440|765933.2|763933.2|765951.7|764440|765369.3|763869.5|31
1617613160000|2021-04-05 08:59:20|765931|763931|765904.8|763904.8|765938.7|763938.7|765904.8|763904.8|19
1617613170000|2021-04-05 08:59:30|765895.4|763895.4|765854.3|763854.3|765898.3|764367.6|765367.6|763848.6|26
1617613180000|2021-04-05 08:59:40|765854.4|763854.4|765860.7|763860.7|765872.2|763872.2|765853.9|763853.9|21
1617613190000|2021-04-05 08:59:50|765859|763859|765916|763916|765917.2|763917.2|765858.7|763858.7|26
1617613200000|2021-04-05 09:00:00|765927.5|763927.5|765900.2|763900.2|765935.1|763935.1|765900.2|763900.2|27
1617613210000|2021-04-05 09:00:10|765904.1|763904.1|765944.1|763944.1|765944.2|764431|765431|763894|26
1617613220000|2021-04-05 09:00:20|765939.3|763939.3|765460.7|764460.7|765974.5|764483|765443.8|763936.2|27
1617613230000|2021-04-05 09:00:30|765459.7|764459.7|765944.1|763944.1|765976|764499.4|765446.9|763909.4|29
1617613240000|2021-04-05 09:00:40|765947.8|763947.8|765459|764459|765963.7|764462.4|765444.2|763940.9|24
1617613250000|2021-04-05 09:00:50|765460.3|764460.3|766004.6|764004.6|766004.8|764513.5|765459.6|763978|23
1617613260000|2021-04-05 09:01:00|766007.1|764007.1|766122.7|764122.7|766122.7|764540|765514.8|764007.1|30
1617613270000|2021-04-05 09:01:10|766126.2|764126.2|766123.3|764123.3|766129.1|764129.1|766111.3|764111.3|26
1617613280000|2021-04-05 09:01:20|766122.1|764122.1|766371.1|764371.1|766412|764412|766065.8|764065.8|30
1617613290000|2021-04-05 09:01:30|766374.1|764374.1|766323.5|764323.5|766376.9|764848|765848|764322.1|23
1617613300000|2021-04-05 09:01:40|766321.7|764321.7|766358.5|764358.5|766365|764365|766319.2|764319.2|29
1617613310000|2021-04-05 09:01:50|766360|764360|766290.7|764290.7|766372.8|764870|765756.7|764290.7|33
1617613320000|2021-04-05 09:02:00|766280.2|764280.2|765755.4|764755.4|766302|764791.6|765751.3|764280.2|30
1617613330000|2021-04-05 09:02:10|765752.4|764752.4|766083.6|764083.6|766250.5|764760.9|765701.8|764044|32
1617613340000|2021-04-05 09:02:20|766081.9|764081.9|766100.8|764100.8|766119.3|764119.3|766080.3|764080.3|32
1617613350000|2021-04-05 09:02:30|766099.8|764099.8|766157.1|764157.1|766195.4|764195.4|766099.7|764099.7|31
1617613360000|2021-04-05 09:02:40|766157.4|764157.4|766190.2|764190.2|766193.5|764193.5|766132.5|764132.5|30
1617613370000|2021-04-05 09:02:50|766193|764193|766116.5|764116.5|766193|764193|766114.9|764114.9|21
1617613380000|2021-04-05 09:03:00|766118.6|764118.6|766100.1|764100.1|766121.5|764121.5|766066.1|764066.1|26
1617613390000|2021-04-05 09:03:10|766109.1|764109.1|766101.1|764101.1|766142.6|764142.6|766100.4|764100.4|28
1617613400000|2021-04-05 09:03:20|766108.8|764108.8|766139.5|764139.5|766173.5|764173.5|766108.5|764108.5|30
1617613410000|2021-04-05 09:03:30|766136.2|764136.2|766157.6|764157.6|766158.5|764158.5|766107.1|764107.1|21
1617613420000|2021-04-05 09:03:40|766182.8|764182.8|766159.5|764159.5|766182.8|764681.5|765681.5|764134.8|27
1617613430000|2021-04-05 09:03:50|766157.8|764157.8|766155.2|764155.2|766168.9|764640.3|765639.4|764149.6|14
1617613440000|2021-04-05 09:04:00|766165.4|764165.4|766151|764151|766172|764172|766151|764151|22
1617613450000|2021-04-05 09:04:10|766146.8|764146.8|766076.3|764076.3|766161.9|764161.9|766050.8|764050.8|28
1617613460000|2021-04-05 09:04:20|766089|764089|766094.8|764094.8|766095|764095|766078.2|764078.2|23
1617613470000|2021-04-05 09:04:30|766093.8|764093.8|765979.5|763979.5|766093.8|764543.9|765478|763976.3|27
1617613480000|2021-04-05 09:04:40|765976.4|763976.4|765886.8|763886.8|765981.2|764475.7|765354.5|763861|30
1617613490000|2021-04-05 09:04:50|765880.2|763880.2|765862.9|763862.9|765894.6|763894.6|765857.8|763857.8|25
1617613500000|2021-04-05 09:05:00|765861.1|763861.1|765931.2|763931.2|765934.8|764399|765399|763838.8|27
1617613510000|2021-04-05 09:05:10|765932.8|763932.8|765958.4|763958.4|765976.6|764471.6|765448.2|763932|23
1617613520000|2021-04-05 09:05:20|765956.6|763956.6|765950.2|763950.2|765960|764449.8|765449.8|763927.7|24
1617613530000|2021-04-05 09:05:30|765947.5|763947.5|765904.7|763904.7|765955.3|764382.1|765382.1|763878.6|31
1617613540000|2021-04-05 09:05:40|765916.4|763916.4|765861.5|763861.5|765932.3|763932.3|765848|763848|26
1617613550000|2021-04-05 09:05:50|765348.1|764348.1|765267.6|764267.6|765834.5|764350.7|765242.7|763733.6|32
1617613560000|2021-04-05 09:06:00|765759.7|763759.7|765254.5|764254.5|765759.7|764260.9|765242.3|763759.1|26
1617613570000|2021-04-05 09:06:10|765255.3|764255.3|765642.5|763642.5|765655.7|764255.3|765133.1|763621.1|35
1617613580000|2021-04-05 09:06:20|765642.9|763642.9|765748.3|763748.3|765765.6|764183.9|765181.9|763630.1|31
1617613590000|2021-04-05 09:06:30|765752.4|763752.4|765748.8|763748.8|765754.2|763754.2|765738.7|763738.7|25
1617613600000|2021-04-05 09:06:40|765748.7|763748.7|765888.2|763888.2|765891.8|763891.8|765729.2|763729.2|26
1617613610000|2021-04-05 09:06:50|765891.3|763891.3|765855.1|763855.1|765923.1|763923.1|765855.1|763855.1|31
1617613620000|2021-04-05 09:07:00|765859.6|763859.6|765873.9|763873.9|765885.2|763885.2|765854.6|763854.6|25
1617613630000|2021-04-05 09:07:10|765876.4|763876.4|765855.4|763855.4|765878.2|763878.2|765855.4|763855.4|25
1617613640000|2021-04-05 09:07:20|765849.9|763849.9|765817.9|763817.9|765882.4|763882.4|765812.5|763812.5|24
1617613650000|2021-04-05 09:07:30|765815.8|763815.8|765768.3|763768.3|765841.5|763841.5|765764.2|763764.2|28
1617613660000|2021-04-05 09:07:40|765767.5|763767.5|765768.2|763768.2|765781.7|763781.7|765753.1|763753.1|28
1617613670000|2021-04-05 09:07:50|765770.8|763770.8|765778.4|763778.4|765778.4|763778.4|765704.7|763704.7|29
1617613680000|2021-04-05 09:08:00|765774.4|763774.4|765746.7|763746.7|765791.2|763791.2|765736.4|763736.4|25
1617613690000|2021-04-05 09:08:10|765746.1|763746.1|765779.9|763779.9|765798.5|764304.2|765300.8|763735.2|19
1617613700000|2021-04-05 09:08:20|765781.4|763781.4|765719.7|763719.7|765797.5|763797.5|765702.1|763702.1|26
1617613710000|2021-04-05 09:08:30|765716.2|763716.2|765710.7|763710.7|765716.2|763716.2|765706|763706|18
1617613720000|2021-04-05 09:08:40|765710.6|763710.6|765717.8|763717.8|765720.2|763720.2|765710.6|763710.6|14
1617613730000|2021-04-05 09:08:50|765717.5|763717.5|765606.2|763606.2|765721.5|764190.7|765117.5|763602.2|27
1617613740000|2021-04-05 09:09:00|765601.2|763601.2|765609.1|763609.1|765613.5|763613.5|765590|763590|21
1617613750000|2021-04-05 09:09:10|765609|763609|765597.3|763597.3|765609|764098.7|765093.7|763583.5|13
1617613760000|2021-04-05 09:09:20|765597.7|763597.7|765601.2|763601.2|765605.7|763605.7|765592.4|763592.4|20
1617613770000|2021-04-05 09:09:30|765602.3|763602.3|765595.9|763595.9|765603.8|763603.8|765590.6|763590.6|10
1617613780000|2021-04-05 09:09:40|765595.5|763595.5|765571.8|763571.8|765606.2|763606.2|765570.4|763570.4|15
1617613790000|2021-04-05 09:09:50|765087.8|764087.8|765608.3|763608.3|765609|764091.1|765086.6|763602.7|20
1617613800000|2021-04-05 09:10:00|765608|763608|765578.4|763578.4|765608.6|763608.6|765554.1|763554.1|31
1617613810000|2021-04-05 09:10:10|765578.6|763578.6|765589.1|763589.1|765598.9|763598.9|765578.6|763578.6|18
1617613820000|2021-04-05 09:10:20|765594.8|763594.8|765150.5|764150.5|765649.8|764150.5|765116|763593|25
1617613830000|2021-04-05 09:10:30|765148.1|764148.1|765723.7|763723.7|765787.7|764178.8|765137.6|763717.1|28
1617613840000|2021-04-05 09:10:40|765724.6|763724.6|765243.6|764243.6|765747.9|764262.1|765237.7|763716.9|24
1617613850000|2021-04-05 09:10:50|765252|764252|765655.7|763655.7|765672.4|764252|765239.9|763632.7|27
1617613860000|2021-04-05 09:11:00|765657.6|763657.6|765694.2|763694.2|765696.8|764214.5|765214.5|763620.4|35
1617613870000|2021-04-05 09:11:10|765697.1|763697.1|765582.7|763582.7|765706.3|764179.5|765082.2|763569.8|28
1617613880000|2021-04-05 09:11:20|765595.4|763595.4|765741.1|763741.1|765785.5|764161|765150|763595.4|22
1617613890000|2021-04-05 09:11:30|765740.1|763740.1|765683.3|763683.3|765740.1|763740.1|765683.3|763683.3|25
1617613900000|2021-04-05 09:11:40|765695.3|763695.3|765767.3|763767.3|765772.5|763772.5|765686.9|763686.9|28
1617613910000|2021-04-05 09:11:50|765770.1|763770.1|765770.7|763770.7|765789.5|764265.7|765265.7|763753.1|16
1617613920000|2021-04-05 09:12:00|765755|763755|765761.9|763761.9|765774.6|763774.6|765745.3|763745.3|29
1617613930000|2021-04-05 09:12:10|765761.5|763761.5|765270|764270|765777.4|764270|765264.5|763745.4|23
1617613940000|2021-04-05 09:12:20|765264.5|764264.5|765701.9|763701.9|765778|764264.5|765264.5|763701.9|21
1617613950000|2021-04-05 09:12:30|765704.3|763704.3|765752.7|763752.7|765758|764225.5|765225.5|763699.5|20
1617613960000|2021-04-05 09:12:40|765752.9|763752.9|765725.1|763725.1|765764|764262|765253.6|763725.1|15
1617613970000|2021-04-05 09:12:50|765244.6|764244.6|765743.5|763743.5|765749.1|764248.5|765244.6|763739.5|16
1617613980000|2021-04-05 09:13:00|765735.5|763735.5|765555|763555|765748.4|764079.5|765079.5|763554|23
1617613990000|2021-04-05 09:13:10|765556|763556|765568.7|763568.7|765568.7|763568.7|765556|763556|19
1617614000000|2021-04-05 09:13:20|765568.9|763568.9|765248.7|763248.7|765617|764102.5|765102.5|763241.5|29
1617614010000|2021-04-05 09:13:30|765214.4|763214.4|765272.2|763272.2|765333|763333|765209.1|763209.1|37
1617614020000|2021-04-05 09:13:40|765270.8|763270.8|765271|763271|765279.6|763279.6|765250.9|763250.9|27
1617614030000|2021-04-05 09:13:50|765273.4|763273.4|765242.6|763242.6|765274.9|763274.9|765221.9|763221.9|22
1617614040000|2021-04-05 09:14:00|765207.6|763207.6|764930.3|762930.3|765215.1|763215.1|764923.4|762923.4|40
1617614050000|2021-04-05 09:14:10|764903.7|762903.7|764807.9|762807.9|764914.1|762914.1|764669|762669|39
1617614060000|2021-04-05 09:14:20|764797.1|762797.1|764322|762322|764797.1|762797.1|764260.9|762260.9|40
1617614070000|2021-04-05 09:14:30|764316.9|762316.9|764387.2|762387.2|764436.8|762436.8|764220.5|762220.5|40
1617614080000|2021-04-05 09:14:40|764392.2|762392.2|764489.3|762489.3|764531|762531|764365|762365|38
1617614090000|2021-04-05 09:14:50|764490.9|762490.9|764511.5|762511.5|764600.4|762600.4|764485.4|762485.4|36
1617614100000|2021-04-05 09:15:00|764497.5|762497.5|764058.2|762058.2|764497.5|762497.5|764037.8|762037.8|39
1617614110000|2021-04-05 09:15:10|764040.6|762040.6|763922.8|761922.8|764041.8|762041.8|763848.2|761848.2|40
1617614120000|2021-04-05 09:15:20|763898.5|761898.5|763732.9|761732.9|763898.5|761898.5|763725.8|761725.8|40
1617614130000|2021-04-05 09:15:30|763735.9|761735.9|763915.7|761915.7|763981.6|761981.6|763719.1|761719.1|40
1617614140000|2021-04-05 09:15:40|763933.9|761933.9|763915.7|761915.7|763976.8|761976.8|763893.7|761893.7|40
1617614150000|2021-04-05 09:15:50|763894.7|761894.7|764055.5|762055.5|764099.6|762099.6|763894.7|761894.7|40
1617614160000|2021-04-05 09:16:00|764047.4|762047.4|763998.6|761998.6|764069.7|762069.7|763952.5|761952.5|40
1617614170000|2021-04-05 09:16:10|763994.4|761994.4|763942|761942|764054.7|762054.7|763932.5|761932.5|40
1617614180000|2021-04-05 09:16:20|763939.7|761939.7|764058.5|762058.5|764087.2|762087.2|763939.7|761939.7|37
1617614190000|2021-04-05 09:16:30|764064.2|762064.2|764153.2|762153.2|764167.5|762167.5|764064.2|762064.2|35
1617614200000|2021-04-05 09:16:40|764160.1|762160.1|764211.8|762211.8|764242.4|762728.7|763692.5|762129.7|31
1617614210000|2021-04-05 09:16:50|764212.5|762212.5|764296.3|762296.3|764328|762813.9|763813.9|762210.1|36
1617614220000|2021-04-05 09:17:00|764307.1|762307.1|764336.5|762336.5|764336.5|762816.6|763814.6|762282.1|30
1617614230000|2021-04-05 09:17:10|764328.3|762328.3|764226.1|762226.1|764328.3|762812.4|763745.1|762212.6|35
1617614240000|2021-04-05 09:17:20|764216.4|762216.4|764198.7|762198.7|764256|762703.6|763703.1|762185.3|33
1617614250000|2021-04-05 09:17:30|764201.1|762201.1|764199.8|762199.8|764209.2|762209.2|764175.5|762175.5|27
1617614260000|2021-04-05 09:17:40|764202|762202|764225.5|762225.5|764226.4|762729.3|763703.5|762193.3|24
1617614270000|2021-04-05 09:17:50|764216.4|762216.4|764217.7|762217.7|764264|762759.5|763720.8|762202.6|25
1617614280000|2021-04-05 09:18:00|764214.8|762214.8|764230.3|762230.3|764234.9|762234.9|764189.6|762189.6|32
1617614290000|2021-04-05 09:18:10|764225.6|762225.6|764271.1|762271.1|764276.2|762276.2|764219.4|762219.4|29
1617614300000|2021-04-05 09:18:20|764270|762270|764301.1|762301.1|764301.1|762301.1|764259.8|762259.8|28
1617614310000|2021-04-05 09:18:30|764301.9|762301.9|764298.7|762298.7|764331.3|762331.3|764271.8|762271.8|35
1617614320000|2021-04-05 09:18:40|764293.7|762293.7|764309.4|762309.4|764332.2|762332.2|764287.1|762287.1|25
1617614330000|2021-04-05 09:18:50|764331.1|762331.1|764503.1|762503.1|764516.4|762516.4|764330.3|762330.3|27
1617614340000|2021-04-05 09:19:00|764499|762499|764319.4|762319.4|764499|762499|764319.4|762319.4|35
1617614350000|2021-04-05 09:19:10|764319.6|762319.6|764348.5|762348.5|764390.6|762390.6|764319.6|762319.6|31
1617614360000|2021-04-05 09:19:20|764376.5|762376.5|764363.6|762363.6|764376.5|762376.5|764338.7|762338.7|29
1617614370000|2021-04-05 09:19:30|764364|762364|764404.3|762404.3|764418.5|762418.5|764362.6|762362.6|28
1617614380000|2021-04-05 09:19:40|764401.3|762401.3|764355.7|762355.7|764401.3|762401.3|764355.7|762355.7|28
1617614390000|2021-04-05 09:19:50|764358.1|762358.1|764388.2|762388.2|764388.2|762388.2|764356.4|762356.4|30
1617614400000|2021-04-05 09:20:00|764389.7|762389.7|764076.7|762076.7|764389.7|762680.1|763646.8|762076.7|39
1617614410000|2021-04-05 09:20:10|764029.4|762029.4|763859|761859|764029.4|762029.4|763810.2|761810.2|39
1617614420000|2021-04-05 09:20:20|763852.9|761852.9|763879.5|761879.5|763910|761910|763852.9|761852.9|31
1617614430000|2021-04-05 09:20:30|763907.6|761907.6|763920.2|761920.2|763936.8|761936.8|763893.2|761893.2|36
1617614440000|2021-04-05 09:20:40|763912|761912|764059.4|762059.4|764072.2|762072.2|763911.1|761911.1|27
1617614450000|2021-04-05 09:20:50|764075.8|762075.8|764009.4|762009.4|764076.8|762076.8|763979.5|761979.5|35
1617614460000|2021-04-05 09:21:00|763997|761997|763950.2|761950.2|764013.2|762013.2|763921.3|761921.3|33
1617614470000|2021-04-05 09:21:10|763939.2|761939.2|763943.5|761943.5|763954.1|761954.1|763924.5|761924.5|26
1617614480000|2021-04-05 09:21:20|763948.8|761948.8|763999.8|761999.8|764026.4|762026.4|763944.5|761944.5|33
1617614490000|2021-04-05 09:21:30|764002.9|762002.9|763986.7|761986.7|764020.2|762020.2|763986.4|761986.4|28
1617614500000|2021-04-05 09:21:40|763999.8|761999.8|763981.2|761981.2|763999.8|761999.8|763977.3|761977.3|26
1617614510000|2021-04-05 09:21:50|764014.1|762014.1|764062.4|762062.4|764149.7|762149.7|764014.1|762014.1|31
1617614520000|2021-04-05 09:22:00|764061.3|762061.3|764129.3|762129.3|764129.3|762129.3|764040.1|762040.1|32
1617614530000|2021-04-05 09:22:10|764126|762126|764116.9|762116.9|764177.8|762177.8|764109|762109|30
1617614540000|2021-04-05 09:22:20|764072|762072|764211.5|762211.5|764211.5|762211.5|764058.8|762058.8|36
1617614550000|2021-04-05 09:22:30|764212.5|762212.5|764386.4|762386.4|764386.4|762386.4|764200.8|762200.8|28
1617614560000|2021-04-05 09:22:40|764418.3|762418.3|764470.5|762470.5|764492.8|762492.8|764400.9|762400.9|34
1617614570000|2021-04-05 09:22:50|764469.6|762469.6|764473.6|762473.6|764495.3|762495.3|764469.6|762469.6|23
1617614580000|2021-04-05 09:23:00|764480.1|762480.1|764465.9|762465.9|764480.1|762480.1|764450.5|762450.5|25
1617614590000|2021-04-05 09:23:10|764460.2|762460.2|764321.2|762321.2|764466.9|762466.9|764303.7|762303.7|35
1617614600000|2021-04-05 09:23:20|764330.5|762330.5|764321.1|762321.1|764336.9|762336.9|764321.1|762321.1|22
1617614610000|2021-04-05 09:23:30|764324.6|762324.6|764325.8|762325.8|764372.9|762372.9|764321.9|762321.9|30
1617614620000|2021-04-05 09:23:40|764325|762325|764359.2|762359.2|764372.5|762372.5|764318.4|762318.4|32
1617614630000|2021-04-05 09:23:50|764356|762356|764367.1|762367.1|764377.6|762377.6|764355.8|762355.8|27
1617614640000|2021-04-05 09:24:00|764379.4|762379.4|764275.7|762275.7|764384.1|762384.1|764229.9|762229.9|37
1617614650000|2021-04-05 09:24:10|764286.5|762286.5|764358|762358|764368.9|762368.9|764273.7|762273.7|29
1617614660000|2021-04-05 09:24:20|764357.1|762357.1|764354|762354|764369.7|762369.7|764334.7|762334.7|31
1617614670000|2021-04-05 09:24:30|764353.8|762353.8|764367.6|762367.6|764379.5|762379.5|764319.6|762319.6|26
1617614680000|2021-04-05 09:24:40|764369.1|762369.1|764399.1|762399.1|764408.7|762408.7|764368.4|762368.4|22
1617614690000|2021-04-05 09:24:50|764410.5|762410.5|764391|762391|764417.9|762870.9|763870.9|762365|21
1617614700000|2021-04-05 09:25:00|764397.4|762397.4|764365|762365|764397.4|762859.5|763858.2|762352.3|28
1617614710000|2021-04-05 09:25:10|764364.6|762364.6|764378.8|762378.8|764397|762890.5|763884.1|762343.7|23
1617614720000|2021-04-05 09:25:20|764372.3|762372.3|764093.3|762093.3|764600.8|762600.8|764093.3|762093.3|35
1617614730000|2021-04-05 09:25:30|764095.1|762095.1|764202.3|762202.3|764219.9|762219.9|764086|762086|32
1617614740000|2021-04-05 09:25:40|764203.6|762203.6|764426.1|762426.1|764443.9|762443.9|764188.1|762188.1|33
1617614750000|2021-04-05 09:25:50|764413.3|762413.3|764463.4|762463.4|764463.5|762463.5|764412.5|762412.5|35
1617614760000|2021-04-05 09:26:00|764454.5|762454.5|764395.6|762395.6|764463.4|762885.5|763885.5|762365.5|24
1617614770000|2021-04-05 09:26:10|764387|762387|764358.8|762358.8|764436|762915|763849|762325.5|23
1617614780000|2021-04-05 09:26:20|764365.6|762365.6|764273|762273|764365.6|762804|763736.3|762257.5|22
1617614790000|2021-04-05 09:26:30|764294.8|762294.8|764328.6|762328.6|764360.1|762846.5|763846.5|762294.8|32
1617614800000|2021-04-05 09:26:40|764326.3|762326.3|764241.2|762241.2|764326.3|762326.3|764230.6|762230.6|19
1617614810000|2021-04-05 09:26:50|764244.5|762244.5|764241.9|762241.9|764287.9|762743.5|763743.5|762234.2|23
1617614820000|2021-04-05 09:27:00|764242.1|762242.1|764238.3|762238.3|764256.4|762739.2|763739.2|762238.3|20
1617614830000|2021-04-05 09:27:10|764240.2|762240.2|764130.7|762130.7|764271.7|762726.5|763726.5|762127|31
1617614840000|2021-04-05 09:27:20|764136.5|762136.5|764114.7|762114.7|764138.6|762138.6|764103|762103|16
1617614850000|2021-04-05 09:27:30|764115.3|762115.3|764092.6|762092.6|764131.4|762131.4|764079.8|762079.8|22
1617614860000|2021-04-05 09:27:40|764079|762079|764051.9|762051.9|764117.4|762484.1|763484.1|761972.2|30
1617614870000|2021-04-05 09:27:50|764057.3|762057.3|764148.3|762148.3|764188.1|762188.1|764057.3|762057.3|30
1617614880000|2021-04-05 09:28:00|764148.8|762148.8|764104.3|762104.3|764160.1|762160.1|764091|762091|26
1617614890000|2021-04-05 09:28:10|764095.8|762095.8|763963.4|761963.4|764095.8|762574|763568|761963.4|26
1617614900000|2021-04-05 09:28:20|763959.2|761959.2|763955.3|761955.3|763967.5|762438.1|763438.1|761920.5|24
1617614910000|2021-04-05 09:28:30|763936|761936|763950.8|761950.8|763983|761983|763928.9|761928.9|28
1617614920000|2021-04-05 09:28:40|763952.2|761952.2|763861.9|761861.9|763975.2|761975.2|763861.9|761861.9|27
1617614930000|2021-04-05 09:28:50|763865.4|761865.4|763732.1|761732.1|763867|762294.2|763294.2|761732.1|33
1617614940000|2021-04-05 09:29:00|763735.1|761735.1|763872.1|761872.1|763914.9|762389.6|763388.1|761733.3|36
1617614950000|2021-04-05 09:29:10|763892.4|761892.4|763876.1|761876.1|763893|761893|763818.5|761818.5|31
1617614960000|2021-04-05 09:29:20|763877.8|761877.8|763722.5|761722.5|763891.4|761891.4|763722.5|761722.5|29
1617614970000|2021-04-05 09:29:30|763732.5|761732.5|763771.3|761771.3|763783.3|761783.3|763732.5|761732.5|27
1617614980000|2021-04-05 09:29:40|763771|761771|763835.7|761835.7|763883|761883|763765.1|761765.1|32
1617614990000|2021-04-05 09:29:50|763846.9|761846.9|763831|761831|763871.5|761871.5|763822.6|761822.6|32
1617615000000|2021-04-05 09:30:00|763826|761826|763437.9|761437.9|763826|761826|763418.4|761418.4|38
1617615010000|2021-04-05 09:30:10|763454.8|761454.8|763470.2|761470.2|763470.2|761470.2|763365.2|761365.2|36
1617615020000|2021-04-05 09:30:20|763470.9|761470.9|763254.1|761254.1|763470.9|761470.9|763228.1|761228.1|40
1617615030000|2021-04-05 09:30:30|763258.5|761258.5|763277.2|761277.2|763293.7|761293.7|763190.2|761190.2|35
1617615040000|2021-04-05 09:30:40|763277.3|761277.3|763520.4|761520.4|763563.8|761563.8|763277.3|761277.3|34
1617615050000|2021-04-05 09:30:50|763523.1|761523.1|763680.8|761680.8|763698.2|761698.2|763523.1|761523.1|38
1617615060000|2021-04-05 09:31:00|763677.6|761677.6|763667.5|761667.5|763725.8|761725.8|763636.4|761636.4|36
1617615070000|2021-04-05 09:31:10|763667.3|761667.3|763593.4|761593.4|763701.7|761701.7|763573.5|761573.5|39
1617615080000|2021-04-05 09:31:20|763611.8|761611.8|763659.6|761659.6|763681|761681|763587.8|761587.8|29
1617615090000|2021-04-05 09:31:30|763655.9|761655.9|763810.9|761810.9|763835.9|761835.9|763642|761642|37
1617615100000|2021-04-05 09:31:40|763811.1|761811.1|763775.9|761775.9|763811.2|761811.2|763674.1|761674.1|37
1617615110000|2021-04-05 09:31:50|763773.3|761773.3|763753.8|761753.8|763856.9|761856.9|763751.4|761751.4|33
1617615120000|2021-04-05 09:32:00|763751.3|761751.3|763651.7|761651.7|763780.7|761780.7|763651.7|761651.7|38
1617615130000|2021-04-05 09:32:10|763668.7|761668.7|763690.5|761690.5|763693.3|761693.3|763665.1|761665.1|29
1617615140000|2021-04-05 09:32:20|763689.7|761689.7|763720.7|761720.7|763732.7|761732.7|763687.4|761687.4|26
1617615150000|2021-04-05 09:32:30|763719.8|761719.8|763706.6|761706.6|763719.8|761719.8|763628.2|761628.2|36
1617615160000|2021-04-05 09:32:40|763704.6|761704.6|763745.7|761745.7|763747.3|761747.3|763690|761690|28
1617615170000|2021-04-05 09:32:50|763744.8|761744.8|763789.9|761789.9|763789.9|761789.9|763741.4|761741.4|21
1617615180000|2021-04-05 09:33:00|763786.2|761786.2|763790.4|761790.4|763873.5|762358|763282|761779.2|29
1617615190000|2021-04-05 09:33:10|763784.2|761784.2|763759.8|761759.8|763784.2|761784.2|763755.8|761755.8|23
1617615200000|2021-04-05 09:33:20|763706.3|761706.3|763746.4|761746.4|763752.5|761752.5|763694.4|761694.4|25
1617615210000|2021-04-05 09:33:30|763734.9|761734.9|763657.2|761657.2|763734.9|761734.9|763604.8|761604.8|32
1617615220000|2021-04-05 09:33:40|763656.2|761656.2|763797.5|761797.5|763817.2|761817.2|763656.2|761656.2|28
1617615230000|2021-04-05 09:33:50|763796.9|761796.9|763905.7|761905.7|763947.7|761947.7|763796.9|761796.9|33
1617615240000|2021-04-05 09:34:00|763902.1|761902.1|763951.6|761951.6|763970|762456|763456|761885.3|32
1617615250000|2021-04-05 09:34:10|763961.5|761961.5|763805|761805|763983.6|761983.6|763802.3|761802.3|25
1617615260000|2021-04-05 09:34:20|763799.3|761799.3|763887.3|761887.3|763914.2|762418.9|763418.9|761799.3|29
1617615270000|2021-04-05 09:34:30|763881.8|761881.8|763994.1|761994.1|763994.1|761994.1|763865|761865|22
1617615280000|2021-04-05 09:34:40|764005.5|762005.5|763628.2|762628.2|764125.2|762628.2|763539.1|762001.8|29
1617615290000|2021-04-05 09:34:50|764149.6|762149.6|764073.6|762073.6|764161|762161|764067.5|762067.5|30
1617615300000|2021-04-05 09:35:00|764069.1|762069.1|764084|762084|764088.7|762554.1|763554.1|762043.7|31
1617615310000|2021-04-05 09:35:10|764093.4|762093.4|764093.3|762093.3|764095.6|762095.6|764075.6|762075.6|26
1617615320000|2021-04-05 09:35:20|764094.3|762094.3|764085.6|762085.6|764101.2|762101.2|764042|762042|26
1617615330000|2021-04-05 09:35:30|764094|762094|764110.5|762110.5|764131|762131|764094|762094|20
1617615340000|2021-04-05 09:35:40|764111.8|762111.8|764177.6|762177.6|764210.3|762687.5|763687.5|762111.8|29
1617615350000|2021-04-05 09:35:50|764179.1|762179.1|764198.9|762198.9|764198.9|762198.9|764149.7|762149.7|28
1617615360000|2021-04-05 09:36:00|764188.4|762188.4|764196.5|762196.5|764239.5|762239.5|764168.1|762168.1|20
1617615370000|2021-04-05 09:36:10|764197.2|762197.2|764258.8|762258.8|764267.6|762766.6|763730.4|762190.4|28
1617615380000|2021-04-05 09:36:20|763751.2|762751.2|764193.6|762193.6|764262.4|762758.3|763712.6|762169.1|28
1617615390000|2021-04-05 09:36:30|764194.9|762194.9|764185|762185|764198.6|762668|763664.3|762159.7|19
1617615400000|2021-04-05 09:36:40|764184.7|762184.7|764173.3|762173.3|764184.7|762661.3|763658.5|762150|24
1617615410000|2021-04-05 09:36:50|764174.9|762174.9|764175|762175|764200.9|762696.8|763690|762163.4|27
1617615420000|2021-04-05 09:37:00|764173.9|762173.9|764146.1|762146.1|764174.7|762174.7|764115.7|762115.7|22
1617615430000|2021-04-05 09:37:10|764147.5|762147.5|764224.9|762224.9|764263.6|762263.6|764141|762141|25
1617615440000|2021-04-05 09:37:20|764231.6|762231.6|764260.4|762260.4|764272.7|762272.7|764207.9|762207.9|27
1617615450000|2021-04-05 09:37:30|764256|762256|764336.8|762336.8|764355|762355|764256|762256|26
1617615460000|2021-04-05 09:37:40|764350.7|762350.7|764398.8|762398.8|764417.9|762417.9|764350.7|762350.7|28
1617615470000|2021-04-05 09:37:50|764400.5|762400.5|764384.3|762384.3|764416.5|762416.5|764380.8|762380.8|23
1617615480000|2021-04-05 09:38:00|764394|762394|764373.8|762373.8|764407.1|762407.1|764373.8|762373.8|27
1617615490000|2021-04-05 09:38:10|764371.8|762371.8|764332.5|762332.5|764371.8|762371.8|764327.7|762327.7|24
1617615500000|2021-04-05 09:38:20|764340.5|762340.5|764266.9|762266.9|764344.4|762769.4|763761.1|762266.9|24
1617615510000|2021-04-05 09:38:30|764271.7|762271.7|764303.2|762303.2|764310|762310|764269.1|762269.1|18
1617615520000|2021-04-05 09:38:40|764293.9|762293.9|764308.5|762308.5|764317.1|762317.1|764278|762278|20
1617615530000|2021-04-05 09:38:50|764261.4|762261.4|764226.7|762226.7|764317.7|762317.7|764218.4|762218.4|23
1617615540000|2021-04-05 09:39:00|764231.1|762231.1|764177.9|762177.9|764239.7|762677.2|763667.1|762172.8|24
1617615550000|2021-04-05 09:39:10|764178.5|762178.5|763679.5|762679.5|764195.1|762684.1|763650.6|762156.5|21
1617615560000|2021-04-05 09:39:20|763681.5|762681.5|764192.2|762192.2|764192.2|762681.5|763660.8|762171.2|15
1617615570000|2021-04-05 09:39:30|764174.3|762174.3|764190.6|762190.6|764190.6|762686.1|763655.4|762154.4|16
1617615580000|2021-04-05 09:39:40|764181.5|762181.5|764213.8|762213.8|764220.7|762694.2|763670.7|762163.9|18
1617615590000|2021-04-05 09:39:50|764221.2|762221.2|764216.1|762216.1|764221.2|762686.9|763686.9|762196.7|23
1617615600000|2021-04-05 09:40:00|764223.5|762223.5|763662.5|762662.5|764223.5|762681.4|763659.8|762162.5|24
1617615610000|2021-04-05 09:40:10|763663.3|762663.3|763670.8|762670.8|764169.1|762670.8|763662.7|762164.6|15
1617615620000|2021-04-05 09:40:20|763670.3|762670.3|764174.5|762174.5|764174.5|762673.1|763667.4|762169.1|11
1617615630000|2021-04-05 09:40:30|764175.9|762175.9|764073.8|762073.8|764176.8|762610.7|763554.1|762065.1|23
1617615640000|2021-04-05 09:40:40|764073.7|762073.7|764085.8|762085.8|764087.4|762087.4|764071.8|762071.8|16
1617615650000|2021-04-05 09:40:50|764085.5|762085.5|764082.4|762082.4|764098|762614.2|763597.3|762082.4|22
1617615660000|2021-04-05 09:41:00|763565.8|762565.8|764047.6|762047.6|764065.6|762565.8|763553.8|762047.5|17
1617615670000|2021-04-05 09:41:10|764047.5|762047.5|764043.9|762043.9|764048.8|762548|763531.1|762043.8|20
1617615680000|2021-04-05 09:41:20|764054.1|762054.1|763629.4|762629.4|764122.8|762636.2|763554.8|762054.1|22
1617615690000|2021-04-05 09:41:30|763630.7|762630.7|763669.3|762669.3|764171.6|762669.3|763630.7|762124.6|20
1617615700000|2021-04-05 09:41:40|763675.3|762675.3|763679.4|762679.4|764182.5|762693.5|763675.3|762173|14
1617615710000|2021-04-05 09:41:50|763679.6|762679.6|764183|762183|764183|762682.7|763674.7|762171.9|17
1617615720000|2021-04-05 09:42:00|764183.2|762183.2|764256.2|762256.2|764273.5|762744.2|763683.6|762171|28
1617615730000|2021-04-05 09:42:10|764251.3|762251.3|764251.2|762251.2|764277.2|762277.2|764243.6|762243.6|28
1617615740000|2021-04-05 09:42:20|764250.1|762250.1|764267|762267|764268.4|762268.4|764239.2|762239.2|23
1617615750000|2021-04-05 09:42:30|764296.6|762296.6|764289.1|762289.1|764337.7|762778.9|763775.6|762288|21
1617615760000|2021-04-05 09:42:40|764287.3|762287.3|764358.2|762358.2|764358.2|762358.2|764258.7|762258.7|25
1617615770000|2021-04-05 09:42:50|764389.1|762389.1|764337.3|762337.3|764439.1|762439.1|764335.9|762335.9|29
1617615780000|2021-04-05 09:43:00|764332.7|762332.7|764300.9|762300.9|764333.5|762333.5|764276.3|762276.3|26
1617615790000|2021-04-05 09:43:10|764297.5|762297.5|764300.1|762300.1|764334.6|762820.8|763820.8|762294.4|21
1617615800000|2021-04-05 09:43:20|764302.5|762302.5|764290.6|762290.6|764308.6|762308.6|764289.7|762289.7|17
1617615810000|2021-04-05 09:43:30|764289.9|762289.9|764292.5|762292.5|764299.4|762299.4|764289.4|762289.4|15
1617615820000|2021-04-05 09:43:40|764291.2|762291.2|764343.2|762343.2|764343.2|762343.2|764291.2|762291.2|18
1617615830000|2021-04-05 09:43:50|764345.5|762345.5|764300.2|762300.2|764358.2|762358.2|764300.2|762300.2|27
1617615840000|2021-04-05 09:44:00|764313.7|762313.7|764437.6|762437.6|764438.2|762438.2|764296.2|762296.2|25
1617615850000|2021-04-05 09:44:10|764440|762440|764418.1|762418.1|764440|762899.5|763899.5|762399.6|19
1617615860000|2021-04-05 09:44:20|764428.1|762428.1|764413.7|762413.7|764450|762914.5|763914.5|762410.7|17
1617615870000|2021-04-05 09:44:30|764413.4|762413.4|764379.9|762379.9|764420.1|762883.9|763883.5|762356.2|20
1617615880000|2021-04-05 09:44:40|764375.4|762375.4|764401.9|762401.9|764401.9|762884|763883.8|762365|23
1617615890000|2021-04-05 09:44:50|764371|762371|764368.4|762368.4|764386.2|762386.2|764356.9|762356.9|27
1617615900000|2021-04-05 09:45:00|764371.6|762371.6|764442.9|762442.9|764442.9|762442.9|764363.9|762363.9|26
1617615910000|2021-04-05 09:45:10|764441.4|762441.4|764411|762411|764482.9|762482.9|764409.9|762409.9|23
1617615920000|2021-04-05 09:45:20|764461.8|762461.8|764566.7|762566.7|764633.8|762633.8|764457.7|762457.7|27
1617615930000|2021-04-05 09:45:30|764559|762559|764563.3|762563.3|764568|762568|764536.6|762536.6|20
1617615940000|2021-04-05 09:45:40|764562.2|762562.2|764562.2|762562.2|764566.1|762566.1|764557.3|762557.3|13
1617615950000|2021-04-05 09:45:50|764561.6|762561.6|764554.2|762554.2|764574|762574|764553.3|762553.3|12
1617615960000|2021-04-05 09:46:00|764554.8|762554.8|764605.3|762605.3|764605.3|762605.3|764551.8|762551.8|27
1617615970000|2021-04-05 09:46:10|764640.8|762640.8|764701.3|762701.3|764715.8|762715.8|764639.2|762639.2|31
1617615980000|2021-04-05 09:46:20|764704.1|762704.1|764681.9|762681.9|764711.2|762711.2|764658|762658|27
1617615990000|2021-04-05 09:46:30|764654.9|762654.9|764611.3|762611.3|764654.9|762654.9|764599.9|762599.9|26
1617616000000|2021-04-05 09:46:40|764611.1|762611.1|764624.3|762624.3|764631.5|762631.5|764604.6|762604.6|22
1617616010000|2021-04-05 09:46:50|764621.8|762621.8|764680.6|762680.6|764680.6|762680.6|764620.6|762620.6|18
1617616020000|2021-04-05 09:47:00|764669.3|762669.3|764668.2|762668.2|764681.6|762681.6|764649.9|762649.9|24
1617616030000|2021-04-05 09:47:10|764667.8|762667.8|764647.5|762647.5|764677.1|763154.6|764141.6|762645.3|20
1617616040000|2021-04-05 09:47:20|764650.1|762650.1|764652.8|762652.8|764659.2|762659.2|764650|762650|18
1617616050000|2021-04-05 09:47:30|764651.7|762651.7|764534.9|762534.9|764651.7|763036.3|764030.6|762518.2|24
1617616060000|2021-04-05 09:47:40|764531.5|762531.5|764544.1|762544.1|764554.2|763036.8|764034|762520.8|19
1617616070000|2021-04-05 09:47:50|764554|762554|764605.7|762605.7|764606.8|762606.8|764538.8|762538.8|17
1617616080000|2021-04-05 09:48:00|764599.8|762599.8|764594.6|762594.6|764599.8|762599.8|764589.2|762589.2|15
1617616090000|2021-04-05 09:48:10|764593.6|762593.6|764518.2|762518.2|764642.6|762642.6|764518.2|762518.2|19
1617616100000|2021-04-05 09:48:20|764023.5|763023.5|764546.4|762546.4|764579.3|763023.5|764023.5|762513|21
1617616110000|2021-04-05 09:48:30|764546.6|762546.6|764537.2|762537.2|764563.5|762563.5|764508.2|762508.2|20
1617616120000|2021-04-05 09:48:40|764525.7|762525.7|764557.7|762557.7|764557.7|763043|764043|762522.1|14
1617616130000|2021-04-05 09:48:50|764542.4|762542.4|764557.8|762557.8|764588.3|762588.3|764542.4|762542.4|23
1617616140000|2021-04-05 09:49:00|764558.1|762558.1|764489.7|762489.7|764558.8|762993.5|763993.5|762485.9|16
1617616150000|2021-04-05 09:49:10|764489.2|762489.2|764514.2|762514.2|764518.2|762518.2|764489.2|762489.2|21
1617616160000|2021-04-05 09:49:20|764513|762513|764501|762501|764513.8|762513.8|764500.1|762500.1|20
1617616170000|2021-04-05 09:49:30|764502.6|762502.6|764511.2|762511.2|764518|762518|764499.3|762499.3|21
1617616180000|2021-04-05 09:49:40|764504.1|762504.1|764484|762484|764507.7|762507.7|764480.8|762480.8|20
1617616190000|2021-04-05 09:49:50|764489.3|762489.3|764501.5|762501.5|764521|763002.5|763993.4|762488.4|21
1617616200000|2021-04-05 09:50:00|764502.5|762502.5|764381.9|762381.9|764509.1|762893.2|763888|762381.9|27
1617616210000|2021-04-05 09:50:10|764367.3|762367.3|764292.1|762292.1|764367.3|762872.5|763855.1|762292|26
1617616220000|2021-04-05 09:50:20|764293.9|762293.9|764279.4|762279.4|764308.4|762797.5|763796.2|762271.1|22
1617616230000|2021-04-05 09:50:30|764279.3|762279.3|764269.2|762269.2|764302.8|762302.8|764269.2|762269.2|19
1617616240000|2021-04-05 09:50:40|764278|762278|764262.6|762262.6|764288.9|762288.9|764253.3|762253.3|19
1617616250000|2021-04-05 09:50:50|764258.2|762258.2|764257.2|762257.2|764260.1|762260.1|764254.5|762254.5|9
1617616260000|2021-04-05 09:51:00|764256.4|762256.4|764255.1|762255.1|764257.9|762257.9|764236.5|762236.5|16
1617616270000|2021-04-05 09:51:10|764258.6|762258.6|764255|762255|764268.7|762268.7|764242.8|762242.8|21
1617616280000|2021-04-05 09:51:20|764255.2|762255.2|764244.3|762244.3|764264.9|762264.9|764242.7|762242.7|12
1617616290000|2021-04-05 09:51:30|764248.1|762248.1|764297.7|762297.7|764297.7|762297.7|764248.1|762248.1|21
1617616300000|2021-04-05 09:51:40|764314.7|762314.7|764365|762365|764369.1|762824.2|763823.6|762312.2|21
1617616310000|2021-04-05 09:51:50|764370.9|762370.9|763912|762912|764393.4|762912|763912|762361.7|21
1617616320000|2021-04-05 09:52:00|763904.2|762904.2|764407.4|762407.4|764446.9|762906.1|763903.1|762400.3|20
1617616330000|2021-04-05 09:52:10|764408.5|762408.5|764407.3|762407.3|764409.6|762911.5|763905|762405.6|12
1617616340000|2021-04-05 09:52:20|764409|762409|764389.2|762389.2|764414.5|762414.5|764389.2|762389.2|17
1617616350000|2021-04-05 09:52:30|764390.3|762390.3|764402.9|762402.9|764402.9|762896.7|763896.7|762373.6|12
1617616360000|2021-04-05 09:52:40|764400.9|762400.9|764409|762409|764410|762410|764399.9|762399.9|10
1617616370000|2021-04-05 09:52:50|764407.5|762407.5|764680.9|762680.9|764680.9|762680.9|764407.5|762407.5|26
1617616380000|2021-04-05 09:53:00|764672.9|762672.9|764121.5|763121.5|764687.2|763121.5|764121.5|762597.7|22
1617616390000|2021-04-05 09:53:10|764623.2|762623.2|764601.1|762601.1|764624.9|762624.9|764510.2|762510.2|25
1617616400000|2021-04-05 09:53:20|764602.6|762602.6|764654.7|762654.7|764654.7|762654.7|764602.6|762602.6|19
1617616410000|2021-04-05 09:53:30|764652.8|762652.8|764667.7|762667.7|764680|762680|764652.8|762652.8|19
1617616420000|2021-04-05 09:53:40|764668.7|762668.7|764670.3|762670.3|764673.7|762673.7|764653.9|762653.9|14
1617616430000|2021-04-05 09:53:50|764668.1|762668.1|764234.5|763234.5|764715.4|763243.5|764219.4|762659.1|24
1617616440000|2021-04-05 09:54:00|764718.9|762718.9|764624.7|762624.7|764726.8|763139.9|764139.9|762584.1|27
1617616450000|2021-04-05 09:54:10|764602.2|762602.2|764584.2|762584.2|764687.7|763100.5|764100.5|762573.5|26
1617616460000|2021-04-05 09:54:20|764587.3|762587.3|764558.1|762558.1|764590.5|762590.5|764540.7|762540.7|23
1617616470000|2021-04-05 09:54:30|764559.2|762559.2|764568.1|762568.1|764573|762573|764559.2|762559.2|14
1617616480000|2021-04-05 09:54:40|764568.2|762568.2|764549.8|762549.8|764571|762571|764533.9|762533.9|14
1617616490000|2021-04-05 09:54:50|764545.3|762545.3|764588.6|762588.6|764588.6|762588.6|764541.5|762541.5|15
1617616500000|2021-04-05 09:55:00|764588.2|762588.2|764529.7|762529.7|764595|762595|764517|762517|25
1617616510000|2021-04-05 09:55:10|764554|762554|764562.5|762562.5|764562.5|762562.5|764553.8|762553.8|17
1617616520000|2021-04-05 09:55:20|764556.3|762556.3|764551.7|762551.7|764585.8|762585.8|764551|762551|23
1617616530000|2021-04-05 09:55:30|764559.4|762559.4|764577.7|762577.7|764580|762580|764559.4|762559.4|22
1617616540000|2021-04-05 09:55:40|764578.4|762578.4|764638.8|762638.8|764638.8|762638.8|764578.4|762578.4|19
1617616550000|2021-04-05 09:55:50|764639.9|762639.9|764666.7|762666.7|764696.1|762696.1|764602.1|762602.1|26
1617616560000|2021-04-05 09:56:00|764670.9|762670.9|764663.2|762663.2|764670.9|762670.9|764601.2|762601.2|28
1617616570000|2021-04-05 09:56:10|764665|762665|764689.5|762689.5|764699.5|762699.5|764638.8|762638.8|25
1617616580000|2021-04-05 09:56:20|764687.4|762687.4|764588|762588|764695.6|762695.6|764588|762588|24
1617616590000|2021-04-05 09:56:30|764590.5|762590.5|764600.3|762600.3|764608.9|762608.9|764590|762590|19
1617616600000|2021-04-05 09:56:40|764599.7|762599.7|764633.7|762633.7|764633.7|763127|764127|762573.3|14
1617616610000|2021-04-05 09:56:50|764636.1|762636.1|764685.2|762685.2|764685.2|762685.2|764611.1|762611.1|22
1617616620000|2021-04-05 09:57:00|764686.3|762686.3|764508.3|762508.3|764686.3|763007|764007|762491.4|30
1617616630000|2021-04-05 09:57:10|764499.9|762499.9|764453|762453|764500.2|762500.2|764451.4|762451.4|29
1617616640000|2021-04-05 09:57:20|764451.3|762451.3|764495.7|762495.7|764502.3|762502.3|764451.3|762451.3|24
1617616650000|2021-04-05 09:57:30|764493.6|762493.6|764468.6|762468.6|764509.5|762509.5|764468.6|762468.6|22
1617616660000|2021-04-05 09:57:40|764474.4|762474.4|764487.7|762487.7|764490.3|762490.3|764474.4|762474.4|20
1617616670000|2021-04-05 09:57:50|764486.1|762486.1|764590.8|762590.8|764625.4|762625.4|764484.1|762484.1|27
1617616680000|2021-04-05 09:58:00|764595.8|762595.8|764554.1|762554.1|764595.8|762595.8|764548.8|762548.8|26
1617616690000|2021-04-05 09:58:10|764557|762557|764521.2|762521.2|764559.8|762559.8|764504.5|762504.5|22
1617616700000|2021-04-05 09:58:20|764481.4|762481.4|764459.5|762459.5|764481.4|762967|763967|762421.8|26
1617616710000|2021-04-05 09:58:30|764442.9|762442.9|764452.5|762452.5|764483.9|762483.9|764442.9|762442.9|26
1617616720000|2021-04-05 09:58:40|764443|762443|764453.2|762453.2|764468.3|762468.3|764423.1|762423.1|20
1617616730000|2021-04-05 09:58:50|764452.4|762452.4|764456.4|762456.4|764462|762462|764452.3|762452.3|11
1617616740000|2021-04-05 09:59:00|764448.8|762448.8|764443.7|762443.7|764467.8|762467.8|764443.7|762443.7|19
1617616750000|2021-04-05 09:59:10|764449.7|762449.7|764403.8|762403.8|764457.4|762457.4|764403.1|762403.1|23
1617616760000|2021-04-05 09:59:20|764403.4|762403.4|764400.7|762400.7|764419.6|762419.6|764374.3|762374.3|24
1617616770000|2021-04-05 09:59:30|764430.7|762430.7|764421.8|762421.8|764443.9|762443.9|764394.3|762394.3|19
1617616780000|2021-04-05 09:59:40|764432|762432|764392.9|762392.9|764439.9|762439.9|764392.9|762392.9|21
1617616790000|2021-04-05 09:59:50|764406.5|762406.5|764370.8|762370.8|764406.5|762406.5|764369.2|762369.2|15
1617616800000|2021-04-05 10:00:00|764387.5|762387.5|764276.7|762276.7|764387.5|762781|763765|762258.1|25
1617616810000|2021-04-05 10:00:10|764275.3|762275.3|764273|762273|764291|762291|764245.9|762245.9|27
1617616820000|2021-04-05 10:00:20|764278.5|762278.5|764291.1|762291.1|764298.5|762298.5|764257.3|762257.3|27
1617616830000|2021-04-05 10:00:30|764290.4|762290.4|764282.6|762282.6|764290.4|762290.4|764277.1|762277.1|15
1617616840000|2021-04-05 10:00:40|764282.5|762282.5|764285.2|762285.2|764297|762297|764279|762279|17
1617616850000|2021-04-05 10:00:50|764287.6|762287.6|764294.1|762294.1|764294.1|762294.1|764283.2|762283.2|13
1617616860000|2021-04-05 10:01:00|764291|762291|764249.3|762249.3|764293.6|762293.6|764249.3|762249.3|25
1617616870000|2021-04-05 10:01:10|764244.6|762244.6|764201.3|762201.3|764249.1|762249.1|764185.5|762185.5|27
1617616880000|2021-04-05 10:01:20|764200.7|762200.7|764245|762245|764245|762245|764194.1|762194.1|27
1617616890000|2021-04-05 10:01:30|764243.4|762243.4|764302.4|762302.4|764316|762316|764243.4|762243.4|25
1617616900000|2021-04-05 10:01:40|764307.9|762307.9|764313.1|762313.1|764314.1|762314.1|764283.1|762283.1|16
1617616910000|2021-04-05 10:01:50|763795.2|762795.2|764343.6|762343.6|764343.6|762800.8|763795.2|762310.2|21
1617616920000|2021-04-05 10:02:00|764341.8|762341.8|764328.8|762328.8|764350.9|762350.9|764320.1|762320.1|28
1617616930000|2021-04-05 10:02:10|764329.3|762329.3|764340.9|762340.9|764354.5|762354.5|764327|762327|20
1617616940000|2021-04-05 10:02:20|764346.3|762346.3|764563.2|762563.2|764567.7|762567.7|764343.9|762343.9|33
1617616950000|2021-04-05 10:02:30|764553.8|762553.8|764452.4|762452.4|764589.3|762589.3|764451.3|762451.3|30
1617616960000|2021-04-05 10:02:40|764451.4|762451.4|764588.1|762588.1|764588.1|762588.1|764440.9|762440.9|32
1617616970000|2021-04-05 10:02:50|764602|762602|764664.6|762664.6|764674.3|763160.4|764140.5|762590.8|25
1617616980000|2021-04-05 10:03:00|764663.2|762663.2|764634.1|762634.1|764663.2|762663.2|764617.4|762617.4|29
1617616990000|2021-04-05 10:03:10|764639.5|762639.5|764659.1|762659.1|764680.9|763194.5|764194.5|762639.1|24
1617617000000|2021-04-05 10:03:20|764560.5|762560.5|764546.1|762546.1|764560.5|762560.5|764476.3|762476.3|27
1617617010000|2021-04-05 10:03:30|764539.2|762539.2|764680.7|762680.7|764680.7|762680.7|764539.2|762539.2|34
1617617020000|2021-04-05 10:03:40|764684.9|762684.9|764752|762752|764766.1|762766.1|764662.3|762662.3|25
1617617030000|2021-04-05 10:03:50|764754.4|762754.4|764773.2|762773.2|764777.3|762777.3|764738.7|762738.7|26
1617617040000|2021-04-05 10:04:00|764761.6|762761.6|764723.6|762723.6|764829.7|762829.7|764712.2|762712.2|33
1617617050000|2021-04-05 10:04:10|764727.7|762727.7|764693.5|762693.5|764727.7|762727.7|764681.6|762681.6|28
1617617060000|2021-04-05 10:04:20|764692.7|762692.7|764716.1|762716.1|764736.9|762736.9|764686.6|762686.6|20
1617617070000|2021-04-05 10:04:30|764719.4|762719.4|764738|762738|764748.4|762748.4|764717.1|762717.1|16
1617617080000|2021-04-05 10:04:40|764741.6|762741.6|764737.6|762737.6|764755|763243.3|764234.3|762736.6|12
1617617090000|2021-04-05 10:04:50|764739.2|762739.2|764272.1|763272.1|764779.8|763276.4|764253.3|762739.2|16
1617617100000|2021-04-05 10:05:00|764272.7|763272.7|764387.2|763387.2|764894.3|763387.2|764262.7|762750.2|29
1617617110000|2021-04-05 10:05:10|764386.9|763386.9|764900|762900|764906.6|763388|764386.9|762871.7|28
1617617120000|2021-04-05 10:05:20|764912.7|762912.7|764895.6|762895.6|764936.7|763424.5|764424.5|762885.3|32
1617617130000|2021-04-05 10:05:30|764894.2|762894.2|764917.4|762917.4|764921.9|762921.9|764894.2|762894.2|20
1617617140000|2021-04-05 10:05:40|764909.5|762909.5|764865.1|762865.1|764925|762925|764865.1|762865.1|19
1617617150000|2021-04-05 10:05:50|764859.4|762859.4|764904|762904|764913.1|762913.1|764854|762854|32
1617617160000|2021-04-05 10:06:00|764904.5|762904.5|764901.6|762901.6|764926|762926|764901.6|762901.6|26
1617617170000|2021-04-05 10:06:10|764910.5|762910.5|764910.6|762910.6|764919.9|762919.9|764905.4|762905.4|14
1617617180000|2021-04-05 10:06:20|764897.1|762897.1|764797.6|762797.6|764917.9|762917.9|764797.6|762797.6|27
1617617190000|2021-04-05 10:06:30|764785.8|762785.8|764813.5|762813.5|764821.2|762821.2|764737.4|762737.4|32
1617617200000|2021-04-05 10:06:40|764815.7|762815.7|764808.7|762808.7|764830.3|762830.3|764803.8|762803.8|21
1617617210000|2021-04-05 10:06:50|764815.4|762815.4|764835.6|762835.6|764870.9|762870.9|764793.8|762793.8|28
1617617220000|2021-04-05 10:07:00|764833.8|762833.8|764900.5|762900.5|764915.2|763413.7|764413.7|762833.8|24
1617617230000|2021-04-05 10:07:10|764904.3|762904.3|764906.2|762906.2|764917.8|763417.5|764417.5|762900|20
1617617240000|2021-04-05 10:07:20|764905.8|762905.8|764907.1|762907.1|764917.6|762917.6|764905.4|762905.4|16
1617617250000|2021-04-05 10:07:30|764908.9|762908.9|764906.7|762906.7|764925|762925|764906.7|762906.7|12
1617617260000|2021-04-05 10:07:40|764907.3|762907.3|764913.8|762913.8|764915.6|763406.5|764401.6|762895.9|22
1617617270000|2021-04-05 10:07:50|764913.6|762913.6|764928.1|762928.1|764928.1|762928.1|764900|762900|13
1617617280000|2021-04-05 10:08:00|764922.4|762922.4|764916.5|762916.5|764949.6|763431.5|764411.8|762916.4|17
1617617290000|2021-04-05 10:08:10|764907.5|762907.5|764452.9|763452.9|764935.6|763452.9|764407.6|762852.4|22
1617617300000|2021-04-05 10:08:20|764945.5|762945.5|764957.6|762957.6|764957.6|763458.4|764438.6|762943.3|33
1617617310000|2021-04-05 10:08:30|764957.8|762957.8|764978.3|762978.3|764994.1|762994.1|764942.1|762942.1|22
1617617320000|2021-04-05 10:08:40|764977.3|762977.3|764512.6|763512.6|765022.6|763512.6|764507.4|762975.9|18
1617617330000|2021-04-05 10:08:50|764510.4|763510.4|765012.3|763012.3|765012.9|763510.9|764505.4|763009.1|15
1617617340000|2021-04-05 10:09:00|765011|763011|764513.2|763513.2|765011.3|763513.5|764508.3|762993|20
1617617350000|2021-04-05 10:09:10|764512.7|763512.7|764509.2|763509.2|765022.2|763513.7|764509.2|763001.3|12
1617617360000|2021-04-05 10:09:20|764507|763507|764970.1|762970.1|765011.9|763507|764465.2|762947.9|21
1617617370000|2021-04-05 10:09:30|764989.6|762989.6|764962|762962|764989.6|763476.2|764453.5|762955.4|27
1617617380000|2021-04-05 10:09:40|764968.6|762968.6|764979|762979|764980.2|763483.3|764478|762954.5|13
1617617390000|2021-04-05 10:09:50|764981.1|762981.1|765031.7|763031.7|765050.1|763525.7|764525.7|762981.1|19
1617617400000|2021-04-05 10:10:00|765048.1|763048.1|765001.6|763001.6|765063.6|763508.4|764508.4|762994.1|28
1617617410000|2021-04-05 10:10:10|764999.5|762999.5|765049.5|763049.5|765055|763501.5|764501|762985.3|29
1617617420000|2021-04-05 10:10:20|765049.9|763049.9|765021.1|763021.1|765050.6|763050.6|765010|763010|28
1617617430000|2021-04-05 10:10:30|765023.3|763023.3|764965.1|762965.1|765029.3|763464|764458.6|762950.7|24
1617617440000|2021-04-05 10:10:40|764974.5|762974.5|764448.1|763448.1|764977.9|763448.4|764444.1|762962.5|14
1617617450000|2021-04-05 10:10:50|764446.8|763446.8|764950.4|762950.4|764962.3|763448.7|764446.8|762949.9|14
1617617460000|2021-04-05 10:11:00|764950.6|762950.6|764441.1|763441.1|764950.6|763441.1|764437.7|762938.1|14
1617617470000|2021-04-05 10:11:10|764443.3|763443.3|764913.4|762913.4|764913.4|763443.3|764407.4|762906.6|13
1617617480000|2021-04-05 10:11:20|764932.8|762932.8|764916.5|762916.5|764945.5|762945.5|764913|762913|16
1617617490000|2021-04-05 10:11:30|764916|762916|764922.6|762922.6|764926|763420|764417.6|762913.9|14
1617617500000|2021-04-05 10:11:40|764926.5|762926.5|764955.3|762955.3|764957.3|762957.3|764926.5|762926.5|19
1617617510000|2021-04-05 10:11:50|764954|762954|764953|762953|764958.8|762958.8|764949.7|762949.7|15
1617617520000|2021-04-05 10:12:00|764957.5|762957.5|764455.1|763455.1|764957.5|763455.1|764449.8|762932.8|16
1617617530000|2021-04-05 10:12:10|764450.1|763450.1|764925.9|762925.9|764931.8|763455|764428.9|762923|21
1617617540000|2021-04-05 10:12:20|764925.8|762925.8|765010|763010|765013.5|763473.6|764473.5|762925.8|22
1617617550000|2021-04-05 10:12:30|765011.6|763011.6|764973.4|762973.4|765011.6|763011.6|764965.9|762965.9|16
1617617560000|2021-04-05 10:12:40|764963.2|762963.2|765052|763052|765053.3|763053.3|764963.2|762963.2|29
1617617570000|2021-04-05 10:12:50|765054.6|763054.6|765053|763053|765062.7|763062.7|765027.5|763027.5|28
1617617580000|2021-04-05 10:13:00|765052.5|763052.5|765055.8|763055.8|765061|763061|765035.1|763035.1|19
1617617590000|2021-04-05 10:13:10|765051.1|763051.1|765058.9|763058.9|765085.9|763085.9|765051.1|763051.1|22
1617617600000|2021-04-05 10:13:20|765062.9|763062.9|765011.6|763011.6|765063.7|763063.7|765005.4|763005.4|21
1617617610000|2021-04-05 10:13:30|765016.9|763016.9|765001.2|763001.2|765016.9|763016.9|764998.7|762998.7|17
1617617620000|2021-04-05 10:13:40|765001.3|763001.3|764973.4|762973.4|765011.6|763465.9|764465.9|762963.7|23
1617617630000|2021-04-05 10:13:50|764972.3|762972.3|764966.5|762966.5|764974.8|763479.9|764471.5|762963.3|16
1617617640000|2021-04-05 10:14:00|764966.7|762966.7|764802|762802|764967.6|763301.7|764267.8|762787.6|29
1617617650000|2021-04-05 10:14:10|764804|762804|764640.1|762640.1|764816.6|762816.6|764626.5|762626.5|20
1617617660000|2021-04-05 10:14:20|764663.4|762663.4|764679|762679|764693.4|763139.1|764122.5|762623.4|19
1617617670000|2021-04-05 10:14:30|764698.3|762698.3|764726.5|762726.5|764757.7|762757.7|764662.2|762662.2|20
1617617680000|2021-04-05 10:14:40|764704.2|762704.2|764702.3|762702.3|764724.9|762724.9|764694.3|762694.3|21
1617617690000|2021-04-05 10:14:50|764701.7|762701.7|764698.6|762698.6|764718.9|762718.9|764670.9|762670.9|19
1617617700000|2021-04-05 10:15:00|764695.6|762695.6|764713.5|762713.5|764720.7|762720.7|764691.7|762691.7|29
1617617710000|2021-04-05 10:15:10|764684.5|762684.5|764685.7|762685.7|764707.9|762707.9|764646.3|762646.3|32
1617617720000|2021-04-05 10:15:20|764683.2|762683.2|764649.9|762649.9|764683.2|762683.2|764647.9|762647.9|23
1617617730000|2021-04-05 10:15:30|764642.6|762642.6|764704.2|762704.2|764711.5|762711.5|764608.5|762608.5|27
1617617740000|2021-04-05 10:15:40|764703|762703|764685.3|762685.3|764703|762703|764684.2|762684.2|15
1617617750000|2021-04-05 10:15:50|764685.6|762685.6|764648.7|762648.7|764686.8|762686.8|764646.7|762646.7|23
1617617760000|2021-04-05 10:16:00|764656.6|762656.6|764623.4|762623.4|764660.3|762660.3|764613.7|762613.7|22
1617617770000|2021-04-05 10:16:10|764619.8|762619.8|764755.9|762755.9|764769.8|762769.8|764618.2|762618.2|24
1617617780000|2021-04-05 10:16:20|764752.7|762752.7|764768.8|762768.8|764770.7|762770.7|764744.8|762744.8|17
1617617790000|2021-04-05 10:16:30|764762.4|762762.4|764764.4|762764.4|764767.2|762767.2|764758.3|762758.3|12
1617617800000|2021-04-05 10:16:40|764763.9|762763.9|764761.4|762761.4|764763.9|762763.9|764758.1|762758.1|11
1617617810000|2021-04-05 10:16:50|764760.4|762760.4|764756.5|762756.5|764766.5|762766.5|764753.1|762753.1|16
1617617820000|2021-04-05 10:17:00|764755.5|762755.5|764753|762753|764761.9|762761.9|764742.8|762742.8|15
1617617830000|2021-04-05 10:17:10|764240.8|763240.8|764254.5|763254.5|764770|763254.5|764233.6|762731.3|22
1617617840000|2021-04-05 10:17:20|764740.9|762740.9|764240.2|763240.2|764747.2|763244.9|764231.8|762734.6|10
1617617850000|2021-04-05 10:17:30|764257.8|763257.8|764758.4|762758.4|764794.5|763275.9|764232.6|762729.4|25
1617617860000|2021-04-05 10:17:40|764761.9|762761.9|764764.5|762764.5|764776.7|763274.5|764269.8|762741.6|18
1617617870000|2021-04-05 10:17:50|764763.3|762763.3|764834.9|762834.9|764834.9|762834.9|764751.1|762751.1|27
1617617880000|2021-04-05 10:18:00|764833.8|762833.8|764839.1|762839.1|764852.1|762852.1|764828.6|762828.6|23
1617617890000|2021-04-05 10:18:10|764828.1|762828.1|764787.5|762787.5|764831.6|762831.6|764784.4|762784.4|23
1617617900000|2021-04-05 10:18:20|764787.1|762787.1|764811.8|762811.8|764824.5|762824.5|764787.1|762787.1|19
1617617910000|2021-04-05 10:18:30|764833.7|762833.7|764817.2|762817.2|764834.8|762834.8|764807.9|762807.9|11
1617617920000|2021-04-05 10:18:40|764817.9|762817.9|764926.3|762926.3|764943.9|762943.9|764816.8|762816.8|25
1617617930000|2021-04-05 10:18:50|764920.6|762920.6|764939.8|762939.8|764945.7|762945.7|764911.1|762911.1|25
1617617940000|2021-04-05 10:19:00|764934.3|762934.3|764958.4|762958.4|764979.7|762979.7|764931.4|762931.4|24
1617617950000|2021-04-05 10:19:10|764951.8|762951.8|764959.7|762959.7|764962.9|762962.9|764942.8|762942.8|28
1617617960000|2021-04-05 10:19:20|764957.2|762957.2|764943.3|762943.3|764958.6|762958.6|764921.7|762921.7|24
1617617970000|2021-04-05 10:19:30|764940.6|762940.6|764966.5|762966.5|764982.2|762982.2|764937.7|762937.7|32
1617617980000|2021-04-05 10:19:40|764978.1|762978.1|765017.1|763017.1|765025|763025|764974.7|762974.7|22
1617617990000|2021-04-05 10:19:50|765006.7|763006.7|765000.6|763000.6|765017.2|763017.2|764992.2|762992.2|28
1617618000000|2021-04-05 10:20:00|765006.4|763006.4|764983.4|762983.4|765006.4|763006.4|764981.9|762981.9|28
1617618010000|2021-04-05 10:20:10|764983.2|762983.2|764987.6|762987.6|765012|763012|764938.4|762938.4|25
1617618020000|2021-04-05 10:20:20|764984.9|762984.9|764973.4|762973.4|764990.2|762990.2|764972.4|762972.4|20
1617618030000|2021-04-05 10:20:30|764973.9|762973.9|764987.4|762987.4|764988.2|762988.2|764963.3|762963.3|17
1617618040000|2021-04-05 10:20:40|764986.6|762986.6|764973.9|762973.9|764986.6|762986.6|764973.7|762973.7|13
1617618050000|2021-04-05 10:20:50|764975.2|762975.2|764975.5|762975.5|764977.4|762977.4|764974.1|762974.1|11
1617618060000|2021-04-05 10:21:00|764976|762976|764969.6|762969.6|764976|762976|764965.6|762965.6|11
1617618070000|2021-04-05 10:21:10|764970.9|762970.9|764977.4|762977.4|764985.9|762985.9|764970|762970|12
1617618080000|2021-04-05 10:21:20|764976.3|762976.3|764977.3|762977.3|764996.2|763467.9|764459.2|762971.6|21
1617618090000|2021-04-05 10:21:30|764976.6|762976.6|764983.2|762983.2|764986.5|762986.5|764976.6|762976.6|13
1617618100000|2021-04-05 10:21:40|764983.7|762983.7|764990.7|762990.7|765002.9|763002.9|764964.3|762964.3|17
1617618110000|2021-04-05 10:21:50|764993.5|762993.5|765043.4|763043.4|765062.6|763535.9|764528.9|762993.5|24
1617618120000|2021-04-05 10:22:00|765052.3|763052.3|765120.7|763120.7|765127.6|763127.6|765034.4|763034.4|26
1617618130000|2021-04-05 10:22:10|765120.8|763120.8|765021.4|763021.4|765121.8|763121.8|764996.2|762996.2|31
1617618140000|2021-04-05 10:22:20|765020.7|763020.7|765000.6|763000.6|765026|763026|764999.2|762999.2|18
1617618150000|2021-04-05 10:22:30|764989.2|762989.2|764979.3|762979.3|764989.2|763474.1|764458|762961|21
1617618160000|2021-04-05 10:22:40|764979|762979|764443.4|763443.4|764980.2|763462.2|764432.4|762934.8|22
1617618170000|2021-04-05 10:22:50|764442.3|763442.3|764459.1|763459.1|764958|763465.8|764442.3|762945.5|12
1617618180000|2021-04-05 10:23:00|764983.2|762983.2|764422.5|763422.5|764983.2|763436.2|764422.5|762929.5|14
1617618190000|2021-04-05 10:23:10|764423.9|763423.9|764435.8|763435.8|764949.6|763436.4|764406|762909.3|18
1617618200000|2021-04-05 10:23:20|764434.8|763434.8|764511.1|763511.1|765002.2|763516.8|764433.2|762950.8|15
1617618210000|2021-04-05 10:23:30|764512.5|763512.5|764989.3|762989.3|764991.4|763512.5|764512.5|762973.7|20
1617618220000|2021-04-05 10:23:40|764987.3|762987.3|764981|762981|764989.1|762989.1|764977.5|762977.5|18
1617618230000|2021-04-05 10:23:50|764966.9|762966.9|764986.9|762986.9|764987.8|762987.8|764966.9|762966.9|19
1617618240000|2021-04-05 10:24:00|764984.4|762984.4|764992.3|762992.3|764994.1|762994.1|764979.5|762979.5|20
1617618250000|2021-04-05 10:24:10|764992.4|762992.4|764977.3|762977.3|764992.4|762992.4|764967.8|762967.8|26
1617618260000|2021-04-05 10:24:20|764989.1|762989.1|764982.9|762982.9|764989.1|762989.1|764976.3|762976.3|25
1617618270000|2021-04-05 10:24:30|764981.5|762981.5|764984|762984|764996.2|762996.2|764972.8|762972.8|19
1617618280000|2021-04-05 10:24:40|764983.8|762983.8|764444.9|763444.9|764984|763448.5|764444.1|762947.5|17
1617618290000|2021-04-05 10:24:50|764445.4|763445.4|764437.9|763437.9|764457.6|763457.6|764437.9|763437.9|15
1617618300000|2021-04-05 10:25:00|764438.5|763438.5|764441.6|763441.6|764443.7|763443.7|764437.5|763437.5|11
1617618310000|2021-04-05 10:25:10|764439.7|763439.7|764455.9|763455.9|764945.1|763464.2|764426.8|762937.6|19
1617618320000|2021-04-05 10:25:20|764960.1|762960.1|764962.7|762962.7|764963.7|763467.8|764458.5|762959.8|14
1617618330000|2021-04-05 10:25:30|764962.1|762962.1|764974.6|762974.6|764974.6|762974.6|764957.3|762957.3|13
1617618340000|2021-04-05 10:25:40|764973.2|762973.2|764959.5|762959.5|764973.2|762973.2|764949.5|762949.5|15
1617618350000|2021-04-05 10:25:50|764951.4|762951.4|764932|762932|764951.4|763440.1|764434.1|762929|13
1617618360000|2021-04-05 10:26:00|764932.9|762932.9|764935.3|762935.3|764953.4|762953.4|764930.8|762930.8|20
1617618370000|2021-04-05 10:26:10|764950.7|762950.7|764949.4|762949.4|764950.7|762950.7|764936.9|762936.9|11
1617618380000|2021-04-05 10:26:20|764955.1|762955.1|764943.5|762943.5|764955.5|762955.5|764943.5|762943.5|18
1617618390000|2021-04-05 10:26:30|764935.8|762935.8|764951.8|762951.8|764953.1|762953.1|764935.8|762935.8|15
1617618400000|2021-04-05 10:26:40|764944.6|762944.6|764445.7|763445.7|764957|763446.4|764420.1|762942.6|16
1617618410000|2021-04-05 10:26:50|764445.6|763445.6|764441.4|763441.4|764445.6|763445.6|764435.9|763435.9|12
1617618420000|2021-04-05 10:27:00|764442.1|763442.1|764441.3|763441.3|764442.6|763442.6|764439.6|763439.6|14
1617618430000|2021-04-05 10:27:10|764441|763441|764439.7|763439.7|764441|763441|764433.8|763433.8|12
1617618440000|2021-04-05 10:27:20|764445.5|763445.5|764454.5|763454.5|764946.9|763454.5|764445.5|762940.7|16
1617618450000|2021-04-05 10:27:30|764452.2|763452.2|764438|763438|764969.8|763463.1|764438|762938.6|19
1617618460000|2021-04-05 10:27:40|764458.1|763458.1|764987|762987|764990.2|763458.1|764458.1|762972.6|13
1617618470000|2021-04-05 10:27:50|764974.4|762974.4|764964.3|762964.3|764976.6|762976.6|764956.8|762956.8|17
1617618480000|2021-04-05 10:28:00|764957.6|762957.6|764958.8|762958.8|764964|762964|764957.6|762957.6|14
1617618490000|2021-04-05 10:28:10|764958.4|762958.4|764474.7|763474.7|764962.8|763478.2|764423|762928.1|18
1617618500000|2021-04-05 10:28:20|764480.9|763480.9|764962.9|762962.9|764963.7|763497|764453|762962.9|12
1617618510000|2021-04-05 10:28:30|764965.3|762965.3|764958.3|762958.3|764966|762966|764958.3|762958.3|10
1617618520000|2021-04-05 10:28:40|764957.8|762957.8|764944.1|762944.1|764962.6|762962.6|764942.5|762942.5|13
1617618530000|2021-04-05 10:28:50|764945.7|762945.7|764950.8|762950.8|764959.6|763437.3|764436.4|762945.7|13
1617618540000|2021-04-05 10:29:00|764951.4|762951.4|764464.2|763464.2|764967.4|763468.6|764445.9|762951.4|9
1617618550000|2021-04-05 10:29:10|764463.7|763463.7|764951.4|762951.4|764952.1|763463.7|764451.9|762940.5|15
1617618560000|2021-04-05 10:29:20|764954.9|762954.9|764420.1|763420.1|764963.5|763427.6|764420.1|762922.3|19
1617618570000|2021-04-05 10:29:30|764422.2|763422.2|764965.4|762965.4|764965.4|763460.3|764415.8|762940.3|20
1617618580000|2021-04-05 10:29:40|764957.9|762957.9|764948.9|762948.9|764973.8|762973.8|764939.7|762939.7|15
1617618590000|2021-04-05 10:29:50|764930|762930|764937.3|762937.3|764937.3|763419.3|764419.3|762897.2|17
1617618600000|2021-04-05 10:30:00|764940.9|762940.9|764915.7|762915.7|764946.6|763422.5|764422.5|762895.6|31
1617618610000|2021-04-05 10:30:10|764908.6|762908.6|764973.3|762973.3|764974.2|763470.8|764459.2|762908.6|15
1617618620000|2021-04-05 10:30:20|764968.6|762968.6|764478.3|763478.3|764981.9|763478.3|764478.3|762947.9|22
1617618630000|2021-04-05 10:30:30|764981.9|762981.9|765009.2|763009.2|765020.9|763020.9|764981.9|762981.9|17
1617618640000|2021-04-05 10:30:40|765005.5|763005.5|765012.5|763012.5|765012.5|763012.5|765005.1|763005.1|10
1617618650000|2021-04-05 10:30:50|765011|763011|765044.6|763044.6|765074.7|763556|764556|763005.4|23
1617618660000|2021-04-05 10:31:00|765031.1|763031.1|765009.9|763009.9|765036.5|763036.5|764993.7|762993.7|27
1617618670000|2021-04-05 10:31:10|765008.7|763008.7|764974.2|762974.2|765013.6|763013.6|764967.9|762967.9|24
1617618680000|2021-04-05 10:31:20|764973.4|762973.4|765078.3|763078.3|765078.3|763550.3|764517.1|762973.4|24
1617618690000|2021-04-05 10:31:30|765108.6|763108.6|765094|763094|765113.3|763113.3|765084.6|763084.6|23
1617618700000|2021-04-05 10:31:40|765098.2|763098.2|765085.3|763085.3|765098.2|763593.9|764588.5|763085.3|7
1617618710000|2021-04-05 10:31:50|765087.3|763087.3|764578.3|763578.3|765123.2|763607.5|764572.1|763086.8|20
1617618720000|2021-04-05 10:32:00|764572.1|763572.1|764609.3|763609.3|765099.9|763612.6|764572.1|763097.8|13
1617618730000|2021-04-05 10:32:10|765105.5|763105.5|765091.7|763091.7|765109.1|763596.3|764596.3|763091.7|15
1617618740000|2021-04-05 10:32:20|765091.9|763091.9|764604|763604|765101.6|763604|764597.6|763091.9|13
1617618750000|2021-04-05 10:32:30|765105.9|763105.9|765010.6|763010.6|765105.9|763105.9|764997.9|762997.9|27
1617618760000|2021-04-05 10:32:40|765007.7|763007.7|765009.5|763009.5|765025.9|763025.9|764995.7|762995.7|26
1617618770000|2021-04-05 10:32:50|765007.7|763007.7|765010|763010|765040.5|763040.5|765007.4|763007.4|25
1617618780000|2021-04-05 10:33:00|765018.5|763018.5|764994.7|762994.7|765020.1|763020.1|764989.1|762989.1|17
1617618790000|2021-04-05 10:33:10|765011.9|763011.9|765010|763010|765011.9|763011.9|765003.2|763003.2|11
1617618800000|2021-04-05 10:33:20|765013.3|763013.3|764993.9|762993.9|765015.5|763015.5|764978.4|762978.4|15
1617618810000|2021-04-05 10:33:30|764993.1|762993.1|764624.6|763624.6|765108.2|763624.6|764472|762961.4|23
1617618820000|2021-04-05 10:33:40|765144.1|763144.1|765116.7|763116.7|765144.1|763621|764603.1|763083|20
1617618830000|2021-04-05 10:33:50|764605.8|763605.8|765127.9|763127.9|765130.8|763607.5|764595.8|763117.7|19
1617618840000|2021-04-05 10:34:00|765129.6|763129.6|765251.7|763251.7|765270.7|763689.9|764689.9|763111.7|25
1617618850000|2021-04-05 10:34:10|765258.6|763258.6|765237.4|763237.4|765258.6|763258.6|765213.7|763213.7|26
1617618860000|2021-04-05 10:34:20|765236.3|763236.3|765303.8|763303.8|765308.5|763803.5|764753.9|763227.8|23
1617618870000|2021-04-05 10:34:30|765303.9|763303.9|765305.9|763305.9|765318.2|763318.2|765299.6|763299.6|19
1617618880000|2021-04-05 10:34:40|765295.6|763295.6|765274.8|763274.8|765301.4|763301.4|765264.7|763264.7|29
1617618890000|2021-04-05 10:34:50|765281.2|763281.2|765419.1|763419.1|765437.1|763437.1|765277|763277|31
1617618900000|2021-04-05 10:35:00|765417.4|763417.4|765398.7|763398.7|765427.9|763427.9|765384.5|763384.5|33
1617618910000|2021-04-05 10:35:10|765398.9|763398.9|765405.9|763405.9|765418.4|763418.4|765389.5|763389.5|21
1617618920000|2021-04-05 10:35:20|765407.8|763407.8|765534.8|763534.8|765534.8|763959|764959|763407.8|29
1617618930000|2021-04-05 10:35:30|765511.6|763511.6|765618|763618|765631.1|764089.6|765089.6|763506|34
1617618940000|2021-04-05 10:35:40|765620.4|763620.4|765634.8|763634.8|765644.9|763644.9|765618.2|763618.2|23
1617618950000|2021-04-05 10:35:50|765606.7|763606.7|765476.6|763476.6|765606.7|763606.7|765459.1|763459.1|31
1617618960000|2021-04-05 10:36:00|765477.5|763477.5|765348.8|763348.8|765481|763481|765330.2|763330.2|31
1617618970000|2021-04-05 10:36:10|765353.5|763353.5|765252.7|763252.7|765353.5|763353.5|765245.1|763245.1|27
1617618980000|2021-04-05 10:36:20|765255.4|763255.4|765371.6|763371.6|765386.7|763386.7|765255.4|763255.4|27
1617618990000|2021-04-05 10:36:30|765373.4|763373.4|765278.7|763278.7|765380.4|763380.4|765272.8|763272.8|32
1617619000000|2021-04-05 10:36:40|765276|763276|765241.5|763241.5|765294.1|763294.1|765221.6|763221.6|26
1617619010000|2021-04-05 10:36:50|765237.1|763237.1|765221.6|763221.6|765252.9|763252.9|765191.9|763191.9|33
1617619020000|2021-04-05 10:37:00|765223.6|763223.6|765217|763217|765231.6|763231.6|765194.1|763194.1|30
1617619030000|2021-04-05 10:37:10|765215.9|763215.9|765155.3|763155.3|765224.4|763224.4|765155.3|763155.3|26
1617619040000|2021-04-05 10:37:20|765157.5|763157.5|765137|763137|765171.7|763171.7|765128.6|763128.6|27
1617619050000|2021-04-05 10:37:30|765143.8|763143.8|765125.8|763125.8|765145.1|763145.1|765118.6|763118.6|27
1617619060000|2021-04-05 10:37:40|765132.6|763132.6|765197.8|763197.8|765201.2|763201.2|765128.2|763128.2|25
1617619070000|2021-04-05 10:37:50|765197.2|763197.2|765191.3|763191.3|765216.1|763216.1|765180.6|763180.6|24
1617619080000|2021-04-05 10:38:00|765201.7|763201.7|765152.2|763152.2|765201.7|763201.7|765132.3|763132.3|27
1617619090000|2021-04-05 10:38:10|765144.9|763144.9|765211.9|763211.9|765211.9|763211.9|765142.9|763142.9|25
1617619100000|2021-04-05 10:38:20|765216.1|763216.1|765239.4|763239.4|765246.5|763246.5|765191.6|763191.6|16
1617619110000|2021-04-05 10:38:30|765243.6|763243.6|765274.6|763274.6|765274.6|763274.6|765240.1|763240.1|21
1617619120000|2021-04-05 10:38:40|765283|763283|765188.4|763188.4|765283|763283|765173.9|763173.9|26
1617619130000|2021-04-05 10:38:50|765180.2|763180.2|765222.4|763222.4|765227.2|763227.2|765172.5|763172.5|19
1617619140000|2021-04-05 10:39:00|765218.5|763218.5|765213.1|763213.1|765237.9|763237.9|765211.8|763211.8|23
1617619150000|2021-04-05 10:39:10|765216.1|763216.1|765200.3|763200.3|765230.7|763230.7|765187.9|763187.9|23
1617619160000|2021-04-05 10:39:20|765215.6|763215.6|765253.8|763253.8|765255.7|763255.7|765191.1|763191.1|31
1617619170000|2021-04-05 10:39:30|765252|763252|765255.4|763255.4|765269.9|763269.9|765241.4|763241.4|24
1617619180000|2021-04-05 10:39:40|765274.2|763274.2|765286.4|763286.4|765290.1|763290.1|765238.9|763238.9|21
1617619190000|2021-04-05 10:39:50|765285.5|763285.5|765313.1|763313.1|765332|763332|765282|763282|19
1617619200000|2021-04-05 10:40:00|765314|763314|765238.7|763238.7|765330|763330|765232.4|763232.4|25
1617619210000|2021-04-05 10:40:10|765240|763240|765241.7|763241.7|765316.2|763316.2|765239.1|763239.1|23
1617619220000|2021-04-05 10:40:20|765244.6|763244.6|765244.3|763244.3|765307.9|763307.9|765228.5|763228.5|24
1617619230000|2021-04-05 10:40:30|765228.5|763228.5|765240.5|763240.5|765242.8|763242.8|765228.5|763228.5|12
1617619240000|2021-04-05 10:40:40|765244.4|763244.4|765216|763216|765248.5|763248.5|765200.6|763200.6|26
1617619250000|2021-04-05 10:40:50|765202.1|763202.1|765206.8|763206.8|765216.5|763216.5|765173|763173|21
1617619260000|2021-04-05 10:41:00|765218.8|763218.8|765225|763225|765227.5|763227.5|765200|763200|32
1617619270000|2021-04-05 10:41:10|765224.3|763224.3|765232.6|763232.6|765233|763233|765220.1|763220.1|21
1617619280000|2021-04-05 10:41:20|765228.4|763228.4|765207|763207|765228.4|763228.4|765201.6|763201.6|22
1617619290000|2021-04-05 10:41:30|765219.8|763219.8|765208.6|763208.6|765233.5|763233.5|765208.6|763208.6|20
1617619300000|2021-04-05 10:41:40|765210.1|763210.1|765202.9|763202.9|765210.3|763210.3|765199.3|763199.3|19
1617619310000|2021-04-05 10:41:50|765201.6|763201.6|765185.5|763185.5|765210.5|763210.5|765170.4|763170.4|20
1617619320000|2021-04-05 10:42:00|765186.2|763186.2|765153.1|763153.1|765186.8|763186.8|765138.8|763138.8|28
1617619330000|2021-04-05 10:42:10|765154.9|763154.9|765136.4|763136.4|765159|763159|765131.4|763131.4|15
1617619340000|2021-04-05 10:42:20|765152.8|763152.8|765165.9|763165.9|765182|763182|765127.6|763127.6|20
1617619350000|2021-04-05 10:42:30|765163.5|763163.5|764930.8|762930.8|765163.5|763163.5|764923.1|762923.1|31
1617619360000|2021-04-05 10:42:40|764930.7|762930.7|764933.2|762933.2|765003.4|763003.4|764926.7|762926.7|30
1617619370000|2021-04-05 10:42:50|764933.3|762933.3|764877.9|762877.9|764945.6|762945.6|764866|762866|29
1617619380000|2021-04-05 10:43:00|764870.3|762870.3|764823.1|762823.1|764877.4|762877.4|764800.9|762800.9|26
1617619390000|2021-04-05 10:43:10|764824|762824|764671|762671|764825.8|762825.8|764671|762671|30
1617619400000|2021-04-05 10:43:20|764688.8|762688.8|764623.3|762623.3|764688.8|762688.8|764601.3|762601.3|29
1617619410000|2021-04-05 10:43:30|764616.9|762616.9|764674.9|762674.9|764715.5|762715.5|764616.9|762616.9|35
1617619420000|2021-04-05 10:43:40|764671.3|762671.3|764637.7|762637.7|764671.3|762671.3|764619.7|762619.7|20
1617619430000|2021-04-05 10:43:50|764634.3|762634.3|764651.3|762651.3|764662.6|762662.6|764630|762630|21
1617619440000|2021-04-05 10:44:00|764650.9|762650.9|764677.2|762677.2|764687.2|762687.2|764648.6|762648.6|22
1617619450000|2021-04-05 10:44:10|764682.5|762682.5|764755.3|762755.3|764792.7|762792.7|764682.5|762682.5|29
1617619460000|2021-04-05 10:44:20|764754.9|762754.9|764801|762801|764801|762801|764754.9|762754.9|23
1617619470000|2021-04-05 10:44:30|764803.3|762803.3|764797.3|762797.3|764803.3|762803.3|764791.3|762791.3|19
1617619480000|2021-04-05 10:44:40|764796.8|762796.8|764778|762778|764833.5|762833.5|764772.1|762772.1|26
1617619490000|2021-04-05 10:44:50|764778.8|762778.8|764654.4|762654.4|764778.8|762778.8|764648.1|762648.1|23
1617619500000|2021-04-05 10:45:00|764653.8|762653.8|764615.4|762615.4|764653.8|762653.8|764612.7|762612.7|25
1617619510000|2021-04-05 10:45:10|764622|762622|764607.2|762607.2|764622|762622|764604.6|762604.6|21
1617619520000|2021-04-05 10:45:20|764607.4|762607.4|764457.3|762457.3|764613.8|763000.4|763999|762452.5|32
1617619530000|2021-04-05 10:45:30|764466.8|762466.8|764575.4|762575.4|764580.8|762580.8|764441.4|762441.4|32
1617619540000|2021-04-05 10:45:40|764583.6|762583.6|764513.1|762513.1|764583.6|762583.6|764510.2|762510.2|23
1617619550000|2021-04-05 10:45:50|764524.7|762524.7|764576.5|762576.5|764576.5|762576.5|764469.8|762469.8|30
1617619560000|2021-04-05 10:46:00|764595.5|762595.5|764602.7|762602.7|764614.3|762614.3|764541.3|762541.3|26
1617619570000|2021-04-05 10:46:10|764564.8|762564.8|764505.4|762505.4|764564.8|762564.8|764504.7|762504.7|26
1617619580000|2021-04-05 10:46:20|764498.6|762498.6|764483|762483|764505.2|762505.2|764461.3|762461.3|26
1617619590000|2021-04-05 10:46:30|764481.3|762481.3|764662.4|762662.4|764672.5|762672.5|764481.3|762481.3|34
1617619600000|2021-04-05 10:46:40|764661.4|762661.4|764684.6|762684.6|764728|762728|764661.4|762661.4|27
1617619610000|2021-04-05 10:46:50|764687.2|762687.2|764693.5|762693.5|764703.9|762703.9|764629.6|762629.6|26
1617619620000|2021-04-05 10:47:00|764701.1|762701.1|764805.7|762805.7|764811.3|762811.3|764666|762666|27
1617619630000|2021-04-05 10:47:10|764807|762807|764817.5|762817.5|764840.5|762840.5|764802.3|762802.3|22
1617619640000|2021-04-05 10:47:20|764817.1|762817.1|764850.2|762850.2|764875.7|762875.7|764813.2|762813.2|26
1617619650000|2021-04-05 10:47:30|764858.5|762858.5|764798.3|762798.3|764873.1|762873.1|764798.3|762798.3|25
1617619660000|2021-04-05 10:47:40|764800|762800|764747.6|762747.6|764800|762800|764740.4|762740.4|24
1617619670000|2021-04-05 10:47:50|764735.8|762735.8|764687.6|762687.6|764735.8|762735.8|764672.6|762672.6|25
1617619680000|2021-04-05 10:48:00|764689.7|762689.7|764620.3|762620.3|764697.7|762697.7|764612.1|762612.1|28
1617619690000|2021-04-05 10:48:10|764633.1|762633.1|764613.6|762613.6|764635.4|762635.4|764610.8|762610.8|13
1617619700000|2021-04-05 10:48:20|764600.4|762600.4|764634.3|762634.3|764644.9|762644.9|764597.5|762597.5|22
1617619710000|2021-04-05 10:48:30|764640.7|762640.7|764636.7|762636.7|764682.3|762682.3|764636.7|762636.7|14
1617619720000|2021-04-05 10:48:40|764645|762645|764615.4|762615.4|764645|762645|764596.6|762596.6|22
1617619730000|2021-04-05 10:48:50|764614.8|762614.8|764655.7|762655.7|764672.1|762672.1|764614.8|762614.8|17
1617619740000|2021-04-05 10:49:00|764655.6|762655.6|764725.7|762725.7|764731.5|762731.5|764630.5|762630.5|24
1617619750000|2021-04-05 10:49:10|764746.2|762746.2|764739.5|762739.5|764748.4|762748.4|764732.9|762732.9|17
1617619760000|2021-04-05 10:49:20|764763.2|762763.2|764756.7|762756.7|764763.2|762763.2|764742.6|762742.6|16
1617619770000|2021-04-05 10:49:30|764754.5|762754.5|764788|762788|764830.2|762830.2|764753|762753|26
1617619780000|2021-04-05 10:49:40|764788.9|762788.9|764739.7|762739.7|764804.7|762804.7|764729.9|762729.9|31
1617619790000|2021-04-05 10:49:50|764727|762727|764663.6|762663.6|764736.7|762736.7|764663.6|762663.6|27
1617619800000|2021-04-05 10:50:00|764669.1|762669.1|764722.2|762722.2|764735.6|762735.6|764605.6|762605.6|34
1617619810000|2021-04-05 10:50:10|764722.5|762722.5|764818.6|762818.6|764818.6|762818.6|764721|762721|22
1617619820000|2021-04-05 10:50:20|764795.9|762795.9|764772.1|762772.1|764833.1|762833.1|764767.1|762767.1|28
1617619830000|2021-04-05 10:50:30|764772.9|762772.9|764739.7|762739.7|764774.3|762774.3|764734.3|762734.3|19
1617619840000|2021-04-05 10:50:40|764744.5|762744.5|764733.2|762733.2|764755.4|762755.4|764732.4|762732.4|10
1617619850000|2021-04-05 10:50:50|764731.3|762731.3|764739.7|762739.7|764744.7|762744.7|764731.3|762731.3|13
1617619860000|2021-04-05 10:51:00|764739.5|762739.5|764729.6|762729.6|764742.2|762742.2|764720.7|762720.7|19
1617619870000|2021-04-05 10:51:10|764729.5|762729.5|764761.5|762761.5|764763|762763|764726.8|762726.8|19
1617619880000|2021-04-05 10:51:20|764761.8|762761.8|764772.6|762772.6|764772.6|762772.6|764759.6|762759.6|17
1617619890000|2021-04-05 10:51:30|764771.7|762771.7|764779.3|762779.3|764785.8|762785.8|764757.2|762757.2|14
1617619900000|2021-04-05 10:51:40|764780.8|762780.8|764804.6|762804.6|764824.5|762824.5|764777.4|762777.4|19
1617619910000|2021-04-05 10:51:50|764806.6|762806.6|764721.6|762721.6|764806.6|762806.6|764711.2|762711.2|19
1617619920000|2021-04-05 10:52:00|764720.8|762720.8|764712.8|762712.8|764722.1|762722.1|764688|762688|14
1617619930000|2021-04-05 10:52:10|764712.2|762712.2|764694.4|762694.4|764733.6|762733.6|764688.8|762688.8|22
1617619940000|2021-04-05 10:52:20|764693.9|762693.9|764701.2|762701.2|764707.2|762707.2|764693.7|762693.7|14
1617619950000|2021-04-05 10:52:30|764699.7|762699.7|764692.9|762692.9|764716.8|762716.8|764692.3|762692.3|15
1617619960000|2021-04-05 10:52:40|764693|762693|764669.2|762669.2|764693|762693|764656.9|762656.9|13
1617619970000|2021-04-05 10:52:50|764669|762669|764652.8|762652.8|764669|762669|764643.9|762643.9|17
1617619980000|2021-04-05 10:53:00|764655.5|762655.5|764605|762605|764656.3|762656.3|764594.7|762594.7|21
1617619990000|2021-04-05 10:53:10|764602.7|762602.7|764622.2|762622.2|764622.2|762622.2|764602.7|762602.7|12
1617620000000|2021-04-05 10:53:20|764622.9|762622.9|764609.4|762609.4|764622.9|762622.9|764605.6|762605.6|13
1617620010000|2021-04-05 10:53:30|764609.2|762609.2|764630.1|762630.1|764636.3|762636.3|764609.2|762609.2|12
1617620020000|2021-04-05 10:53:40|764629.3|762629.3|764618.4|762618.4|764629.3|762629.3|764608.7|762608.7|17
1617620030000|2021-04-05 10:53:50|764610|762610|764616.1|762616.1|764617.5|762617.5|764597.7|762597.7|20
1617620040000|2021-04-05 10:54:00|764617.1|762617.1|764598.8|762598.8|764625.3|762625.3|764587.7|762587.7|26
1617620050000|2021-04-05 10:54:10|764599.2|762599.2|764577.6|762577.6|764599.2|763098|764098|762577.6|20
1617620060000|2021-04-05 10:54:20|764573.2|762573.2|764543.2|762543.2|764581.7|762581.7|764528.3|762528.3|24
1617620070000|2021-04-05 10:54:30|764542.3|762542.3|764396.4|762396.4|764552.4|762552.4|764373.3|762373.3|31
1617620080000|2021-04-05 10:54:40|764397.8|762397.8|764393.3|762393.3|764397.8|762397.8|764372.6|762372.6|20
1617620090000|2021-04-05 10:54:50|764393.9|762393.9|764381.1|762381.1|764397.1|762397.1|764366.1|762366.1|20
1617620100000|2021-04-05 10:55:00|764377.8|762377.8|764302.3|762302.3|764378.2|762378.2|764282.2|762282.2|33
1617620110000|2021-04-05 10:55:10|764296|762296|764301.1|762301.1|764312.9|762312.9|764286|762286|21
1617620120000|2021-04-05 10:55:20|764305.7|762305.7|764287.1|762287.1|764305.7|762305.7|764273.2|762273.2|21
1617620130000|2021-04-05 10:55:30|764287.8|762287.8|764297.5|762297.5|764299.6|762299.6|764285.5|762285.5|15
1617620140000|2021-04-05 10:55:40|764299.1|762299.1|764341.3|762341.3|764344.1|762344.1|764299.1|762299.1|26
1617620150000|2021-04-05 10:55:50|764349.6|762349.6|764378.8|762378.8|764387.7|762387.7|764346.1|762346.1|23
1617620160000|2021-04-05 10:56:00|764375|762375|764276|762276|764375|762375|764272.6|762272.6|31
1617620170000|2021-04-05 10:56:10|764276.4|762276.4|764285.5|762285.5|764295.2|762295.2|764276.1|762276.1|26
1617620180000|2021-04-05 10:56:20|764296.4|762296.4|764275.1|762275.1|764296.4|762296.4|764269|762269|25
1617620190000|2021-04-05 10:56:30|764274.4|762274.4|764242.2|762242.2|764274.4|762274.4|764235.9|762235.9|20
1617620200000|2021-04-05 10:56:40|764240.7|762240.7|764326.3|762326.3|764335.5|762335.5|764238.1|762238.1|23
1617620210000|2021-04-05 10:56:50|764326.4|762326.4|764383.8|762383.8|764393.6|762393.6|764323.7|762323.7|20
1617620220000|2021-04-05 10:57:00|764387.3|762387.3|764311.1|762311.1|764387.3|762387.3|764273.8|762273.8|32
1617620230000|2021-04-05 10:57:10|764310.3|762310.3|764281.7|762281.7|764310.3|762310.3|764253.8|762253.8|24
1617620240000|2021-04-05 10:57:20|764274.8|762274.8|764369.6|762369.6|764378|762378|764274.8|762274.8|24
1617620250000|2021-04-05 10:57:30|764374.9|762374.9|764350.5|762350.5|764374.9|762374.9|764309|762309|22
1617620260000|2021-04-05 10:57:40|764351.9|762351.9|764373.9|762373.9|764375.9|762375.9|764336|762336|13
1617620270000|2021-04-05 10:57:50|764376.3|762376.3|764431|762431|764455.6|762455.6|764374.2|762374.2|26
1617620280000|2021-04-05 10:58:00|764431.1|762431.1|764421|762421|764431.1|762431.1|764404.9|762404.9|28
1617620290000|2021-04-05 10:58:10|764420.4|762420.4|764428.9|762428.9|764430.1|762430.1|764420.4|762420.4|21
1617620300000|2021-04-05 10:58:20|764428.6|762428.6|764400.4|762400.4|764431.8|762431.8|764399.2|762399.2|17
1617620310000|2021-04-05 10:58:30|764400|762400|764464.2|762464.2|764464.2|762464.2|764400|762400|18
1617620320000|2021-04-05 10:58:40|764478.1|762478.1|764573.4|762573.4|764597.2|762597.2|764478.1|762478.1|30
1617620330000|2021-04-05 10:58:50|764572.2|762572.2|764541.6|762541.6|764581.7|762581.7|764524.3|762524.3|23
1617620340000|2021-04-05 10:59:00|764543.6|762543.6|764498.6|762498.6|764550.5|762550.5|764483|762483|25
1617620350000|2021-04-05 10:59:10|764499.1|762499.1|764484|762484|764499.1|762499.1|764454.8|762454.8|25
1617620360000|2021-04-05 10:59:20|764482.4|762482.4|764547.4|762547.4|764554.5|762554.5|764476.4|762476.4|16
1617620370000|2021-04-05 10:59:30|764555.3|762555.3|764535.3|762535.3|764582.9|762582.9|764533.6|762533.6|27
1617620380000|2021-04-05 10:59:40|764533.7|762533.7|764562.7|762562.7|764562.7|762562.7|764533.7|762533.7|20
1617620390000|2021-04-05 10:59:50|764554.2|762554.2|764574.2|762574.2|764583.4|762583.4|764551.4|762551.4|18
1617620400000|2021-04-05 11:00:00|764578.7|762578.7|764571.8|762571.8|764585|762585|764565.3|762565.3|27
1617620410000|2021-04-05 11:00:10|764572.8|762572.8|764578|762578|764589.6|762589.6|764572.8|762572.8|15
1617620420000|2021-04-05 11:00:20|764579.1|762579.1|764108.7|763108.7|764632|763108.7|764108.7|762571.9|18
1617620430000|2021-04-05 11:00:30|764111.7|763111.7|764675.6|762675.6|764682.5|763111.7|764111.7|762634.6|16
1617620440000|2021-04-05 11:00:40|764674.3|762674.3|764748.2|762748.2|764756.3|762756.3|764674.3|762674.3|18
1617620450000|2021-04-05 11:00:50|764749|762749|764725.4|762725.4|764758.1|762758.1|764725.4|762725.4|17
1617620460000|2021-04-05 11:01:00|764727.7|762727.7|764834.3|762834.3|764836.4|762836.4|764727.7|762727.7|17
1617620470000|2021-04-05 11:01:10|764952|762952|764931.5|762931.5|764960.3|762960.3|764910.2|762910.2|26
1617620480000|2021-04-05 11:01:20|764925.5|762925.5|764927|762927|764935.1|762935.1|764906.5|762906.5|21
1617620490000|2021-04-05 11:01:30|764926.4|762926.4|764800.1|762800.1|764926.4|762926.4|764789|762789|24
1617620500000|2021-04-05 11:01:40|764798.5|762798.5|764804.8|762804.8|764805.1|762805.1|764772.5|762772.5|19
1617620510000|2021-04-05 11:01:50|764784.8|762784.8|764936.4|762936.4|764943.7|762943.7|764784.8|762784.8|26
1617620520000|2021-04-05 11:02:00|764936.9|762936.9|764893.9|762893.9|764946.7|762946.7|764893.9|762893.9|18
1617620530000|2021-04-05 11:02:10|764895.8|762895.8|764919.6|762919.6|764937.8|762937.8|764891.6|762891.6|15
1617620540000|2021-04-05 11:02:20|764924.6|762924.6|764920.9|762920.9|764927.5|762927.5|764903.4|762903.4|18
1617620550000|2021-04-05 11:02:30|764928.6|762928.6|764926.2|762926.2|764934.8|762934.8|764924.4|762924.4|16
1617620560000|2021-04-05 11:02:40|764926.8|762926.8|764890.8|762890.8|764929.3|762929.3|764885.8|762885.8|17
1617620570000|2021-04-05 11:02:50|764896|762896|764917.9|762917.9|764919|763423.8|764423.8|762895.7|18
1617620580000|2021-04-05 11:03:00|764917.5|762917.5|764905.4|762905.4|764917.6|762917.6|764902.9|762902.9|12
1617620590000|2021-04-05 11:03:10|764905.5|762905.5|764901.9|762901.9|764918|762918|764901.9|762901.9|14
1617620600000|2021-04-05 11:03:20|764903|762903|764851.3|762851.3|764905.8|762905.8|764846.7|762846.7|23
1617620610000|2021-04-05 11:03:30|764849.5|762849.5|764848.1|762848.1|764857.7|762857.7|764845.4|762845.4|15
1617620620000|2021-04-05 11:03:40|764848|762848|764876.3|762876.3|764881|762881|764848|762848|16
1617620630000|2021-04-05 11:03:50|764873.1|762873.1|764851.9|762851.9|764873.1|762873.1|764851.5|762851.5|23
1617620640000|2021-04-05 11:04:00|764861.2|762861.2|764848.5|762848.5|764861.4|762861.4|764848.5|762848.5|17
1617620650000|2021-04-05 11:04:10|764847.5|762847.5|764824.7|762824.7|764849.1|762849.1|764821|762821|25
1617620660000|2021-04-05 11:04:20|764838.5|762838.5|764827.1|762827.1|764841.4|762841.4|764803.6|762803.6|25
1617620670000|2021-04-05 11:04:30|764816.8|762816.8|764910.7|762910.7|764937.6|762937.6|764805.2|762805.2|26
1617620680000|2021-04-05 11:04:40|764904.7|762904.7|764919.1|762919.1|764922.2|762922.2|764904.7|762904.7|16
1617620690000|2021-04-05 11:04:50|764916.3|762916.3|764891|762891|764922.7|762922.7|764885.8|762885.8|21
1617620700000|2021-04-05 11:05:00|764890.3|762890.3|764793.3|762793.3|764890.3|762890.3|764786.8|762786.8|33
1617620710000|2021-04-05 11:05:10|764805.5|762805.5|764854.7|762854.7|764859.3|762859.3|764793.2|762793.2|31
1617620720000|2021-04-05 11:05:20|764851.9|762851.9|764738.1|762738.1|764851.9|762851.9|764733.9|762733.9|31
1617620730000|2021-04-05 11:05:30|764737.4|762737.4|764723.7|762723.7|764745.8|762745.8|764723|762723|22
1617620740000|2021-04-05 11:05:40|764738.5|762738.5|764763.7|762763.7|764770|762770|764724|762724|19
1617620750000|2021-04-05 11:05:50|764762.2|762762.2|764767.4|762767.4|764798.5|762798.5|764739.6|762739.6|19
1617620760000|2021-04-05 11:06:00|764800.5|762800.5|764677.4|762677.4|764800.5|762800.5|764675.2|762675.2|36
1617620770000|2021-04-05 11:06:10|764678|762678|764689.9|762689.9|764689.9|762689.9|764651.9|762651.9|23
1617620780000|2021-04-05 11:06:20|764694.9|762694.9|764710.1|762710.1|764755.9|762755.9|764694.9|762694.9|23
1617620790000|2021-04-05 11:06:30|764706|762706|764717.9|762717.9|764717.9|762717.9|764700|762700|11
1617620800000|2021-04-05 11:06:40|764717.1|762717.1|764729.2|762729.2|764735.3|762735.3|764712.4|762712.4|20
1617620810000|2021-04-05 11:06:50|764739|762739|764721.6|762721.6|764745.7|762745.7|764721.3|762721.3|20
1617620820000|2021-04-05 11:07:00|764721.8|762721.8|764674.2|762674.2|764725.8|762725.8|764661.1|762661.1|26
1617620830000|2021-04-05 11:07:10|764674.8|762674.8|764641.3|762641.3|764681|762681|764637.8|762637.8|25
1617620840000|2021-04-05 11:07:20|764643.1|762643.1|764681.6|762681.6|764693.3|762693.3|764642.5|762642.5|24
1617620850000|2021-04-05 11:07:30|764685.3|762685.3|764685|762685|764718.5|762718.5|764683.4|762683.4|18
1617620860000|2021-04-05 11:07:40|764689.6|762689.6|764622.6|762622.6|764694.7|762694.7|764603.4|762603.4|31
1617620870000|2021-04-05 11:07:50|764619.1|762619.1|764601.3|762601.3|764636.4|763091.5|764091.5|762590.7|26
1617620880000|2021-04-05 11:08:00|764602.8|762602.8|764570.6|762570.6|764602.8|762602.8|764555.7|762555.7|23
1617620890000|2021-04-05 11:08:10|764569.6|762569.6|764440.1|762440.1|764569.6|762569.6|764421.8|762421.8|31
1617620900000|2021-04-05 11:08:20|764439.7|762439.7|764382|762382|764439.7|762439.7|764351.6|762351.6|30
1617620910000|2021-04-05 11:08:30|764384.7|762384.7|764395.1|762395.1|764399.4|762399.4|764381.2|762381.2|31
1617620920000|2021-04-05 11:08:40|764395.2|762395.2|764370.9|762370.9|764395.2|762395.2|764356.5|762356.5|18
1617620930000|2021-04-05 11:08:50|764367.8|762367.8|764372|762372|764387.4|762387.4|764365.4|762365.4|22
1617620940000|2021-04-05 11:09:00|764373.9|762373.9|764334.1|762334.1|764374.1|762374.1|764301|762301|30
1617620950000|2021-04-05 11:09:10|764324.5|762324.5|764377.7|762377.7|764388.4|762388.4|764277|762277|30
1617620960000|2021-04-05 11:09:20|764373.3|762373.3|764396.7|762396.7|764466.2|762466.2|764369.5|762369.5|33
1617620970000|2021-04-05 11:09:30|764391.7|762391.7|764383.7|762383.7|764402.5|762402.5|764372.6|762372.6|21
1617620980000|2021-04-05 11:09:40|764385.1|762385.1|764370.4|762370.4|764386.9|762386.9|764366.8|762366.8|15
1617620990000|2021-04-05 11:09:50|764366.9|762366.9|764381.8|762381.8|764394.3|762394.3|764366.9|762366.9|18
1617621000000|2021-04-05 11:10:00|764389.8|762389.8|764331.2|762331.2|764389.8|762389.8|764326|762326|25
1617621010000|2021-04-05 11:10:10|764333.7|762333.7|764312.8|762312.8|764343.1|762343.1|764285.2|762285.2|29
1617621020000|2021-04-05 11:10:20|764295|762295|764413.7|762413.7|764447.8|762447.8|764291.8|762291.8|34
1617621030000|2021-04-05 11:10:30|764416.4|762416.4|764391|762391|764418.8|762418.8|764379.3|762379.3|26
1617621040000|2021-04-05 11:10:40|764384|762384|764407.2|762407.2|764407.2|762407.2|764365.4|762365.4|32
1617621050000|2021-04-05 11:10:50|764411.6|762411.6|764417.5|762417.5|764430.6|762430.6|764405.9|762405.9|21
1617621060000|2021-04-05 11:11:00|764419.3|762419.3|764336.2|762336.2|764433|762433|764331.7|762331.7|32
1617621070000|2021-04-05 11:11:10|764334.2|762334.2|764345.5|762345.5|764346.8|762346.8|764324.3|762324.3|26
1617621080000|2021-04-05 11:11:20|764330.3|762330.3|764340.6|762340.6|764342.8|762342.8|764330.3|762330.3|20
1617621090000|2021-04-05 11:11:30|764340|762340|764348.7|762348.7|764348.7|762348.7|764336.1|762336.1|15
1617621100000|2021-04-05 11:11:40|764349.2|762349.2|764361.2|762361.2|764362.2|762362.2|764343.9|762343.9|20
1617621110000|2021-04-05 11:11:50|764390.1|762390.1|764359.3|762359.3|764412.2|762412.2|764348.3|762348.3|27
1617621120000|2021-04-05 11:12:00|764357.3|762357.3|764347.5|762347.5|764371.7|762371.7|764339|762339|25
1617621130000|2021-04-05 11:12:10|764346.5|762346.5|764337.6|762337.6|764346.5|762346.5|764333.6|762333.6|22
1617621140000|2021-04-05 11:12:20|764337.8|762337.8|764342.4|762342.4|764355.1|762355.1|764313.1|762313.1|31
1617621150000|2021-04-05 11:12:30|764341.7|762341.7|764435.5|762435.5|764451.4|762451.4|764337.1|762337.1|23
1617621160000|2021-04-05 11:12:40|764437|762437|764413.2|762413.2|764458.4|762458.4|764411.7|762411.7|21
1617621170000|2021-04-05 11:12:50|764407|762407|764415.7|762415.7|764415.7|762415.7|764400.5|762400.5|14
1617621180000|2021-04-05 11:13:00|764412.9|762412.9|764401.5|762401.5|764412.9|762412.9|764401.5|762401.5|12
1617621190000|2021-04-05 11:13:10|764404.2|762404.2|764457.3|762457.3|764457.3|762457.3|764401.5|762401.5|19
1617621200000|2021-04-05 11:13:20|764485.2|762485.2|764458.9|762458.9|764554.9|763049.1|764049.1|762449.3|32
1617621210000|2021-04-05 11:13:30|764476.3|762476.3|764441.2|762441.2|764476.3|762476.3|764430.6|762430.6|22
1617621220000|2021-04-05 11:13:40|764448.6|762448.6|764541.2|762541.2|764541.2|762541.2|764433.8|762433.8|19
1617621230000|2021-04-05 11:13:50|764540.3|762540.3|764085|763085|764596.2|763094.4|764085|762539.3|26
1617621240000|2021-04-05 11:14:00|764110.3|763110.3|764578.6|762578.6|764610.3|763110.3|764083.8|762578.6|13
1617621250000|2021-04-05 11:14:10|764084.6|763084.6|764580.6|762580.6|764589.6|763084.6|764084.6|762571.9|23
1617621260000|2021-04-05 11:14:20|764583.3|762583.3|764586|762586|764597|762597|764581.3|762581.3|19
1617621270000|2021-04-05 11:14:30|764584.8|762584.8|764582|762582|764590.4|762590.4|764579.2|762579.2|19
1617621280000|2021-04-05 11:14:40|764581.4|762581.4|764570.9|762570.9|764582.9|762582.9|764568.9|762568.9|16
1617621290000|2021-04-05 11:14:50|764570.2|762570.2|764566|762566|764578.2|762578.2|764554.4|762554.4|18
1617621300000|2021-04-05 11:15:00|764566.2|762566.2|764531.3|762531.3|764575.8|762575.8|764531.3|762531.3|25
1617621310000|2021-04-05 11:15:10|764533.4|762533.4|764558.3|762558.3|764558.3|762558.3|764533.4|762533.4|14
1617621320000|2021-04-05 11:15:20|764553.7|762553.7|764552.9|762552.9|764563.5|762563.5|764547.9|762547.9|18
1617621330000|2021-04-05 11:15:30|764553.3|762553.3|764578.8|762578.8|764595|762595|764549.4|762549.4|19
1617621340000|2021-04-05 11:15:40|764578|762578|764582.6|762582.6|764590.8|762590.8|764572.4|762572.4|23
1617621350000|2021-04-05 11:15:50|764579.7|762579.7|764719.4|762719.4|764735.8|763137.4|764125.7|762577.6|27
1617621360000|2021-04-05 11:16:00|764723.3|762723.3|764760.8|762760.8|764786.7|762786.7|764712|762712|27
1617621370000|2021-04-05 11:16:10|764770.5|762770.5|764782|762782|764786.3|762786.3|764770.1|762770.1|14
1617621380000|2021-04-05 11:16:20|764776.8|762776.8|764769.5|762769.5|764781.1|762781.1|764761.7|762761.7|20
1617621390000|2021-04-05 11:16:30|764769.3|762769.3|764769.7|762769.7|764774|762774|764731.8|762731.8|25
1617621400000|2021-04-05 11:16:40|764781.5|762781.5|764763.5|762763.5|764781.5|762781.5|764739|762739|20
1617621410000|2021-04-05 11:16:50|764754.6|762754.6|764755|762755|764766.1|762766.1|764731.3|762731.3|26
1617621420000|2021-04-05 11:17:00|764755.3|762755.3|764754.3|762754.3|764755.3|762755.3|764748|762748|16
1617621430000|2021-04-05 11:17:10|764752.9|762752.9|764746.1|762746.1|764758|762758|764741.9|762741.9|10
1617621440000|2021-04-05 11:17:20|764744.7|762744.7|764756.2|762756.2|764760|762760|764744.7|762744.7|8
1617621450000|2021-04-05 11:17:30|764772.9|762772.9|764775|762775|764781.8|762781.8|764759.4|762759.4|13
1617621460000|2021-04-05 11:17:40|764783.4|762783.4|764770.5|762770.5|764796.5|762796.5|764765.5|762765.5|17
1617621470000|2021-04-05 11:17:50|764769.1|762769.1|764794.4|762794.4|764805.6|762805.6|764769.1|762769.1|19
1617621480000|2021-04-05 11:18:00|764798.5|762798.5|764845.4|762845.4|764845.4|762845.4|764791.4|762791.4|26
1617621490000|2021-04-05 11:18:10|764840.7|762840.7|764842.8|762842.8|764857.8|762857.8|764837.3|762837.3|30
1617621500000|2021-04-05 11:18:20|764840.3|762840.3|764853.9|762853.9|764856|762856|764840.3|762840.3|31
1617621510000|2021-04-05 11:18:30|764849.2|762849.2|764853.5|762853.5|764864.6|762864.6|764849.2|762849.2|20
1617621520000|2021-04-05 11:18:40|764854.5|762854.5|764829.9|762829.9|764861.2|762861.2|764828.6|762828.6|18
1617621530000|2021-04-05 11:18:50|764843.8|762843.8|764844.4|762844.4|764856.8|762856.8|764839.6|762839.6|21
1617621540000|2021-04-05 11:19:00|764845.6|762845.6|764923.4|762923.4|764999.6|762999.6|764835.5|762835.5|31
1617621550000|2021-04-05 11:19:10|764934.5|762934.5|764450|763450|764939.7|763450|764450|762873|30
1617621560000|2021-04-05 11:19:20|764405.9|763405.9|764967.5|762967.5|764973.3|763405.9|764405.9|762951|19
1617621570000|2021-04-05 11:19:30|764966.1|762966.1|764882.4|762882.4|764969.1|762969.1|764859.1|762859.1|27
1617621580000|2021-04-05 11:19:40|764881.5|762881.5|764872.2|762872.2|764886.6|762886.6|764859.7|762859.7|28
1617621590000|2021-04-05 11:19:50|764869.8|762869.8|764872.5|762872.5|764880.1|762880.1|764867.7|762867.7|23
1617621600000|2021-04-05 11:20:00|764870.7|762870.7|764827.9|762827.9|764872|762872|764809|762809|24
1617621610000|2021-04-05 11:20:10|764827|762827|764797.8|762797.8|764833|763294.2|764294.2|762787.6|19
1617621620000|2021-04-05 11:20:20|764294.3|763294.3|764787|762787|764800.8|763300.4|764294.3|762787|20
1617621630000|2021-04-05 11:20:30|764786.9|762786.9|764861.9|762861.9|764877.6|762877.6|764786.9|762786.9|21
1617621640000|2021-04-05 11:20:40|764864.6|762864.6|764901.7|762901.7|764905.1|762905.1|764837.5|762837.5|26
1617621650000|2021-04-05 11:20:50|764904|762904|764923.8|762923.8|764925.7|762925.7|764898.4|762898.4|24
1617621660000|2021-04-05 11:21:00|764921.4|762921.4|764954.9|762954.9|764978.6|762978.6|764914.1|762914.1|24
1617621670000|2021-04-05 11:21:10|764954.6|762954.6|765021.8|763021.8|765050.1|763476.5|764470.9|762954.6|21
1617621680000|2021-04-05 11:21:20|765016|763016|765258.4|763258.4|765258.4|763258.4|764966.2|762966.2|30
1617621690000|2021-04-05 11:21:30|765251.4|763251.4|765118.8|763118.8|765251.4|763251.4|765117.8|763117.8|33
1617621700000|2021-04-05 11:21:40|765125.4|763125.4|765100|763100|765133.1|763133.1|765076.4|763076.4|32
1617621710000|2021-04-05 11:21:50|765102.5|763102.5|765115.9|763115.9|765125.7|763125.7|765097.6|763097.6|23
1617621720000|2021-04-05 11:22:00|765115.6|763115.6|765138.4|763138.4|765144|763144|765101.2|763101.2|25
1617621730000|2021-04-05 11:22:10|765125.2|763125.2|765036.3|763036.3|765128.5|763128.5|765036.3|763036.3|29
1617621740000|2021-04-05 11:22:20|765007.3|763007.3|765006.9|763006.9|765032|763514|764510.9|762982|31
1617621750000|2021-04-05 11:22:30|765009.9|763009.9|765046|763046|765046.7|763046.7|764991.2|762991.2|31
1617621760000|2021-04-05 11:22:40|765048.6|763048.6|765054.1|763054.1|765083.3|763553.7|764552.3|763031.2|19
1617621770000|2021-04-05 11:22:50|765055.1|763055.1|765064.2|763064.2|765073.5|763073.5|765035.4|763035.4|19
1617621780000|2021-04-05 11:23:00|765062.1|763062.1|764996.1|762996.1|765062.1|763062.1|764977.8|762977.8|20
1617621790000|2021-04-05 11:23:10|764980.8|762980.8|764973|762973|764995.2|762995.2|764963.6|762963.6|22
1617621800000|2021-04-05 11:23:20|764970.1|762970.1|764925.5|762925.5|764974.9|762974.9|764925.5|762925.5|22
1617621810000|2021-04-05 11:23:30|764928.5|762928.5|764967.8|762967.8|764967.8|762967.8|764927.3|762927.3|15
1617621820000|2021-04-05 11:23:40|764948.4|762948.4|764966.2|762966.2|764973.9|762973.9|764941.8|762941.8|24
1617621830000|2021-04-05 11:23:50|764966.3|762966.3|764968.2|762968.2|764974.7|762974.7|764957|762957|20
1617621840000|2021-04-05 11:24:00|764969.3|762969.3|764952.6|762952.6|764969.3|762969.3|764934.7|762934.7|23
1617621850000|2021-04-05 11:24:10|764951.9|762951.9|764981.7|762981.7|764981.7|762981.7|764932.8|762932.8|25
1617621860000|2021-04-05 11:24:20|764977.8|762977.8|764997.5|762997.5|764998.9|762998.9|764972.8|762972.8|23
1617621870000|2021-04-05 11:24:30|764985.4|762985.4|765027.2|763027.2|765027.2|763027.2|764985.4|762985.4|20
1617621880000|2021-04-05 11:24:40|765032|763032|765045.3|763045.3|765047.7|763047.7|765026|763026|11
1617621890000|2021-04-05 11:24:50|765026.2|763026.2|765052.2|763052.2|765052.2|763052.2|765019.6|763019.6|17
1617621900000|2021-04-05 11:25:00|765049.4|763049.4|764984.6|762984.6|765049.4|763049.4|764975|762975|23
1617621910000|2021-04-05 11:25:10|764983.7|762983.7|765006|763006|765018.5|763018.5|764983.6|762983.6|17
1617621920000|2021-04-05 11:25:20|765004.3|763004.3|764974.7|762974.7|765008.4|763462.5|764462.5|762966.2|17
1617621930000|2021-04-05 11:25:30|764978.9|762978.9|764980.3|762980.3|764987.6|762987.6|764977|762977|15
1617621940000|2021-04-05 11:25:40|764973.7|762973.7|764970.3|762970.3|764976.6|762976.6|764955.9|762955.9|16
1617621950000|2021-04-05 11:25:50|764944.4|762944.4|764949.2|762949.2|764962.6|762962.6|764938.9|762938.9|30
1617621960000|2021-04-05 11:26:00|764947.9|762947.9|764931.4|762931.4|764949.8|762949.8|764924.9|762924.9|16
1617621970000|2021-04-05 11:26:10|764947|762947|764909.9|762909.9|764947|762947|764897.2|762897.2|22
1617621980000|2021-04-05 11:26:20|764909.3|762909.3|764416.4|763416.4|764917|763416.4|764416.4|762897.9|10
1617621990000|2021-04-05 11:26:30|764416.9|763416.9|764920.5|762920.5|764925.8|763416.9|764411.3|762900.1|15
1617622000000|2021-04-05 11:26:40|764922.4|762922.4|764915.3|762915.3|764927.3|762927.3|764909.5|762909.5|14
1617622010000|2021-04-05 11:26:50|764917.9|762917.9|764869|762869|764917.9|762917.9|764858.1|762858.1|20
1617622020000|2021-04-05 11:27:00|764862.2|762862.2|764843.2|762843.2|764874.9|763349.7|764348.5|762832.6|17
1617622030000|2021-04-05 11:27:10|764842.2|762842.2|764853.5|762853.5|764859.2|762859.2|764841.1|762841.1|27
1617622040000|2021-04-05 11:27:20|764850|762850|764839.6|762839.6|764850|762850|764833.3|762833.3|16
1617622050000|2021-04-05 11:27:30|764836.6|762836.6|764888.8|762888.8|764893.9|762893.9|764836.6|762836.6|23
1617622060000|2021-04-05 11:27:40|764896.9|762896.9|764883.8|762883.8|764896.9|762896.9|764879.4|762879.4|17
1617622070000|2021-04-05 11:27:50|764891.1|762891.1|764954|762954|764954.6|762954.6|764891.1|762891.1|23
1617622080000|2021-04-05 11:28:00|764955|762955|764938.1|762938.1|764965.4|762965.4|764936.6|762936.6|20
1617622090000|2021-04-05 11:28:10|764937.4|762937.4|764939.2|762939.2|764947.2|762947.2|764921.4|762921.4|25
1617622100000|2021-04-05 11:28:20|764922.4|762922.4|764924.4|762924.4|764940.3|762940.3|764902.5|762902.5|19
1617622110000|2021-04-05 11:28:30|764918.3|762918.3|765009.7|763009.7|765032.1|763032.1|764918.3|762918.3|26
1617622120000|2021-04-05 11:28:40|765019|763019|765155.1|763155.1|765155.1|763155.1|765019|763019|20
1617622130000|2021-04-05 11:28:50|765153.9|763153.9|765126.8|763126.8|765164.5|763164.5|765126.3|763126.3|32
1617622140000|2021-04-05 11:29:00|765127.2|763127.2|765097.5|763097.5|765144.2|763144.2|765094.9|763094.9|23
1617622150000|2021-04-05 11:29:10|765099.6|763099.6|765045|763045|765103.9|763103.9|765008.6|763008.6|23
1617622160000|2021-04-05 11:29:20|765050.2|763050.2|764956.7|762956.7|765050.2|763050.2|764956.7|762956.7|25
1617622170000|2021-04-05 11:29:30|764943.6|762943.6|764956.5|762956.5|764966.5|762966.5|764914|762914|27
1617622180000|2021-04-05 11:29:40|764963.9|762963.9|764977|762977|764983.7|762983.7|764961.8|762961.8|19
1617622190000|2021-04-05 11:29:50|764973.2|762973.2|764985.4|762985.4|764996.1|762996.1|764968.9|762968.9|22
1617622200000|2021-04-05 11:30:00|764985.1|762985.1|764929.5|762929.5|764995.6|762995.6|764914|762914|26
1617622210000|2021-04-05 11:30:10|764930.2|762930.2|764884.7|762884.7|764934.7|762934.7|764880.9|762880.9|24
1617622220000|2021-04-05 11:30:20|764885.7|762885.7|764871.6|762871.6|764940.2|762940.2|764846.5|762846.5|35
1617622230000|2021-04-05 11:30:30|764872.5|762872.5|764894.7|762894.7|764894.7|762894.7|764859|762859|23
1617622240000|2021-04-05 11:30:40|764903.3|762903.3|764905.7|762905.7|764907|762907|764895.2|762895.2|23
1617622250000|2021-04-05 11:30:50|764906.9|762906.9|764878.6|762878.6|764921|762921|764878.6|762878.6|22
1617622260000|2021-04-05 11:31:00|764872.8|762872.8|764894.3|762894.3|764898.6|762898.6|764872.8|762872.8|21
1617622270000|2021-04-05 11:31:10|764894.2|762894.2|764910.3|762910.3|764910.3|762910.3|764886.3|762886.3|15
1617622280000|2021-04-05 11:31:20|764905.9|762905.9|764930.3|762930.3|764930.3|762930.3|764905.9|762905.9|20
1617622290000|2021-04-05 11:31:30|764935.2|762935.2|764901.8|762901.8|764935.2|762935.2|764892.2|762892.2|23
1617622300000|2021-04-05 11:31:40|764902.3|762902.3|764879.8|762879.8|764904.4|762904.4|764873.2|762873.2|15
1617622310000|2021-04-05 11:31:50|764875.4|762875.4|764882.7|762882.7|764897.7|762897.7|764871.4|762871.4|25
1617622320000|2021-04-05 11:32:00|764885.2|762885.2|764879.8|762879.8|764885.2|762885.2|764859.7|762859.7|24
1617622330000|2021-04-05 11:32:10|764879.4|762879.4|764862|762862|764881.9|762881.9|764843.8|762843.8|24
1617622340000|2021-04-05 11:32:20|764866.8|762866.8|764894.8|762894.8|764914.1|762914.1|764862.4|762862.4|23
1617622350000|2021-04-05 11:32:30|764896.3|762896.3|765036.4|763036.4|765054.9|763054.9|764887.2|762887.2|26
1617622360000|2021-04-05 11:32:40|765051|763051|765136|763136|765141.9|763141.9|765034.3|763034.3|25
1617622370000|2021-04-05 11:32:50|765133.2|763133.2|765080.6|763080.6|765150.2|763150.2|765055.2|763055.2|34
1617622380000|2021-04-05 11:33:00|765056.5|763056.5|765202.2|763202.2|765202.2|763202.2|765051.1|763051.1|30
1617622390000|2021-04-05 11:33:10|765202.7|763202.7|765303.8|763303.8|765352.8|763352.8|765196.2|763196.2|34
1617622400000|2021-04-05 11:33:20|765308.9|763308.9|765345.9|763345.9|765345.9|763345.9|765279.9|763279.9|28
1617622410000|2021-04-05 11:33:30|765338|763338|765361.5|763361.5|765382.9|763382.9|765323.2|763323.2|24
1617622420000|2021-04-05 11:33:40|765363.5|763363.5|765306.6|763306.6|765387.2|763865.5|764863|763306.6|22
1617622430000|2021-04-05 11:33:50|765286|763286|765246.8|763246.8|765308.6|763308.6|765240|763240|29
1617622440000|2021-04-05 11:34:00|765240.3|763240.3|765159.1|763159.1|765252.8|763730.5|764722.8|763159.1|32
1617622450000|2021-04-05 11:34:10|765178|763178|765161.6|763161.6|765185|763185|765126.9|763126.9|26
1617622460000|2021-04-05 11:34:20|765159.8|763159.8|765146.2|763146.2|765162.2|763162.2|765146.2|763146.2|25
1617622470000|2021-04-05 11:34:30|765144.2|763144.2|765119.3|763119.3|765144.2|763144.2|765080.5|763080.5|22
1617622480000|2021-04-05 11:34:40|765115.4|763115.4|765136.9|763136.9|765141.5|763141.5|765112.3|763112.3|22
1617622490000|2021-04-05 11:34:50|765137.8|763137.8|765126.2|763126.2|765166.3|763166.3|765121.2|763121.2|21
1617622500000|2021-04-05 11:35:00|765145.5|763145.5|765159.8|763159.8|765163.5|763163.5|765109.8|763109.8|29
1617622510000|2021-04-05 11:35:10|765167.2|763167.2|765317.5|763317.5|765338.1|763338.1|765167.2|763167.2|29
1617622520000|2021-04-05 11:35:20|765320.2|763320.2|765234.4|763234.4|765335.5|763335.5|765225|763225|29
1617622530000|2021-04-05 11:35:30|765254.7|763254.7|765255.2|763255.2|765255.2|763255.2|765206|763206|21
1617622540000|2021-04-05 11:35:40|765244.9|763244.9|765340.4|763340.4|765349.5|763762.5|764755.3|763244.9|19
1617622550000|2021-04-05 11:35:50|765340.1|763340.1|765343.2|763343.2|765343.2|763343.2|765330.8|763330.8|16
1617622560000|2021-04-05 11:36:00|765343.9|763343.9|765251.7|763251.7|765343.9|763343.9|765236.5|763236.5|26
1617622570000|2021-04-05 11:36:10|765270.8|763270.8|765298.8|763298.8|765337.6|763337.6|765262.9|763262.9|24
1617622580000|2021-04-05 11:36:20|765298.2|763298.2|765365.8|763365.8|765365.8|763365.8|765295.6|763295.6|24
1617622590000|2021-04-05 11:36:30|765367.2|763367.2|765358.7|763358.7|765401.4|763401.4|765357.9|763357.9|20
1617622600000|2021-04-05 11:36:40|765361.3|763361.3|765417.4|763417.4|765528|763528|765361.3|763361.3|28
1617622610000|2021-04-05 11:36:50|765425.9|763425.9|765367.5|763367.5|765452.3|763872.3|764872.3|763367.5|25
1617622620000|2021-04-05 11:37:00|765281.6|763281.6|765249.2|763249.2|765281.6|763735.8|764735.8|763226.2|31
1617622630000|2021-04-05 11:37:10|765247.4|763247.4|765201.3|763201.3|765255.5|763255.5|765199.9|763199.9|22
1617622640000|2021-04-05 11:37:20|765203.8|763203.8|765202.6|763202.6|765203.8|763203.8|765175.3|763175.3|25
1617622650000|2021-04-05 11:37:30|765196|763196|765268.2|763268.2|765272|763272|765183.7|763183.7|25
1617622660000|2021-04-05 11:37:40|765263.7|763263.7|765260|763260|765268|763268|765238|763238|23
1617622670000|2021-04-05 11:37:50|765265|763265|765203.9|763203.9|765265|763265|765203.9|763203.9|23
1617622680000|2021-04-05 11:38:00|765218.5|763218.5|765227.8|763227.8|765231.9|763231.9|765209.6|763209.6|20
1617622690000|2021-04-05 11:38:10|765222.8|763222.8|765215.6|763215.6|765223.8|763223.8|765202.9|763202.9|19
1617622700000|2021-04-05 11:38:20|765214.6|763214.6|765188.6|763188.6|765219.7|763219.7|765178.7|763178.7|24
1617622710000|2021-04-05 11:38:30|765187.4|763187.4|765124|763124|765204.8|763659.5|764659.5|763108.7|23
1617622720000|2021-04-05 11:38:40|765117.7|763117.7|765135.1|763135.1|765159.6|763159.6|765102|763102|22
1617622730000|2021-04-05 11:38:50|765131.8|763131.8|765105.1|763105.1|765131.8|763131.8|765075|763075|22
1617622740000|2021-04-05 11:39:00|765111.1|763111.1|765123.5|763123.5|765124.8|763124.8|765094.3|763094.3|28
1617622750000|2021-04-05 11:39:10|765122.9|763122.9|765044.3|763044.3|765134.2|763134.2|765035.5|763035.5|22
1617622760000|2021-04-05 11:39:20|765047.7|763047.7|765031.6|763031.6|765047.7|763047.7|765015.2|763015.2|18
1617622770000|2021-04-05 11:39:30|765031.5|763031.5|765057.8|763057.8|765057.8|763057.8|765031.5|763031.5|23
1617622780000|2021-04-05 11:39:40|765056.5|763056.5|765067.1|763067.1|765071.2|763071.2|765048.4|763048.4|21
1617622790000|2021-04-05 11:39:50|765057.2|763057.2|765148.9|763148.9|765148.9|763148.9|765020.8|763020.8|31
1617622800000|2021-04-05 11:40:00|765135.2|763135.2|765134.9|763134.9|765137.8|763137.8|765110.5|763110.5|20
1617622810000|2021-04-05 11:40:10|765132.8|763132.8|765135.1|763135.1|765139.7|763139.7|765109.2|763109.2|17
1617622820000|2021-04-05 11:40:20|765135.5|763135.5|765114.7|763114.7|765138.3|763138.3|765091.5|763091.5|19
1617622830000|2021-04-05 11:40:30|765113.7|763113.7|765060|763060|765113.7|763113.7|765046.3|763046.3|23
1617622840000|2021-04-05 11:40:40|765067|763067|765144.5|763144.5|765144.5|763579.7|764574.8|763067|26
1617622850000|2021-04-05 11:40:50|765143|763143|765125.8|763125.8|765143|763143|765114.8|763114.8|23
1617622860000|2021-04-05 11:41:00|765124.1|763124.1|765109.8|763109.8|765128.6|763128.6|765098.3|763098.3|23
1617622870000|2021-04-05 11:41:10|765108|763108|765100.8|763100.8|765117.2|763117.2|765095.1|763095.1|23
1617622880000|2021-04-05 11:41:20|765103.5|763103.5|765110|763110|765113.6|763113.6|765087.8|763087.8|21
1617622890000|2021-04-05 11:41:30|765110.6|763110.6|765200.4|763200.4|765202|763202|765110.6|763110.6|28
1617622900000|2021-04-05 11:41:40|765195.1|763195.1|765320.3|763320.3|765320.3|763820.5|764820.5|763192.5|30
1617622910000|2021-04-05 11:41:50|765320.9|763320.9|765282.7|763282.7|765320.9|763320.9|765264.3|763264.3|23
1617622920000|2021-04-05 11:42:00|765287.5|763287.5|765454.2|763454.2|765454.2|763454.2|765285|763285|31
1617622930000|2021-04-05 11:42:10|765452.3|763452.3|765408.2|763408.2|765452.3|763452.3|765406.5|763406.5|27
1617622940000|2021-04-05 11:42:20|765416|763416|765361|763361|765423.5|763889.3|764834.8|763361|26
1617622950000|2021-04-05 11:42:30|765336.6|763336.6|765338.8|763338.8|765345.5|763853.1|764825.6|763326.9|9
1617622960000|2021-04-05 11:42:40|765342.6|763342.6|765392.7|763392.7|765398.6|763398.6|765335.3|763335.3|23
1617622970000|2021-04-05 11:42:50|765392|763392|765382.2|763382.2|765392|763392|765368|763368|20
1617622980000|2021-04-05 11:43:00|765382.7|763382.7|765414.1|763414.1|765414.1|763414.1|765382.7|763382.7|16
1617622990000|2021-04-05 11:43:10|765417|763417|765430.4|763430.4|765449.7|763449.7|765408.3|763408.3|15
1617623000000|2021-04-05 11:43:20|765432.8|763432.8|765392.5|763392.5|765432.8|763896.8|764889.5|763379|31
1617623010000|2021-04-05 11:43:30|765393.8|763393.8|765391.1|763391.1|765403.3|763403.3|765376.4|763376.4|18
1617623020000|2021-04-05 11:43:40|765390.9|763390.9|765454.4|763454.4|765455.8|763939.5|764939.5|763381.8|26
1617623030000|2021-04-05 11:43:50|765451.7|763451.7|765454.5|763454.5|765464.7|763464.7|765444|763444|23
1617623040000|2021-04-05 11:44:00|765439.3|763439.3|765426.6|763426.6|765439.6|763439.6|765424.5|763424.5|23
1617623050000|2021-04-05 11:44:10|765426.7|763426.7|765393.6|763393.6|765426.8|763426.8|765391.2|763391.2|28
1617623060000|2021-04-05 11:44:20|765393.8|763393.8|765410.9|763410.9|765422.8|763899.3|764889.2|763370.6|31
1617623070000|2021-04-05 11:44:30|765414.3|763414.3|765443.2|763443.2|765443.2|763443.2|765411.7|763411.7|17
1617623080000|2021-04-05 11:44:40|765442.9|763442.9|765418.7|763418.7|765446.4|763446.4|765418.5|763418.5|24
1617623090000|2021-04-05 11:44:50|765419.4|763419.4|765425.9|763425.9|765429.8|763429.8|765419.1|763419.1|21
1617623100000|2021-04-05 11:45:00|765426.2|763426.2|765422|763422|765426.2|763917.6|764908.7|763405|17
1617623110000|2021-04-05 11:45:10|765426.9|763426.9|764939.4|763939.4|765428.4|763943.6|764939.4|763396|18
1617623120000|2021-04-05 11:45:20|764930.2|763930.2|765438.1|763438.1|765444.8|763934.7|764930.2|763432.1|20
1617623130000|2021-04-05 11:45:30|765442.4|763442.4|765440.4|763440.4|765466.1|763466.1|765440.4|763440.4|26
1617623140000|2021-04-05 11:45:40|765442.4|763442.4|765463.6|763463.6|765472.5|763472.5|765439|763439|20
1617623150000|2021-04-05 11:45:50|765463|763463|764902.8|763902.8|765466.8|763902.8|764902.8|763412.9|19
1617623160000|2021-04-05 11:46:00|765396.2|763396.2|765256.2|763256.2|765396.2|763818.4|764818.4|763242|36
1617623170000|2021-04-05 11:46:10|765263.9|763263.9|765374.1|763374.1|765404.3|763404.3|765263.9|763263.9|35
1617623180000|2021-04-05 11:46:20|765410.8|763410.8|765708.2|763708.2|765708.2|763708.2|765399.6|763399.6|36
1617623190000|2021-04-05 11:46:30|765727.5|763727.5|765923.5|763923.5|765934.7|763934.7|765727.5|763727.5|39
1617623200000|2021-04-05 11:46:40|765922.1|763922.1|765900.8|763900.8|766018.8|764018.8|765886.8|763886.8|39
1617623210000|2021-04-05 11:46:50|765890.7|763890.7|765772.1|763772.1|765890.7|763890.7|765743.1|763743.1|34
1617623220000|2021-04-05 11:47:00|765734.6|763734.6|765772.5|763772.5|765788.7|763788.7|765699.3|763699.3|29
1617623230000|2021-04-05 11:47:10|765777.3|763777.3|765730.8|763730.8|765807.1|764261.4|765242.2|763697.5|31
1617623240000|2021-04-05 11:47:20|765739|763739|765659.2|763659.2|765739|764194.4|765194.4|763657.1|30
1617623250000|2021-04-05 11:47:30|765652.5|763652.5|765693.2|763693.2|765695.4|763695.4|765623.2|763623.2|32
1617623260000|2021-04-05 11:47:40|765682.1|763682.1|765644.1|763644.1|765701.2|763701.2|765644.1|763644.1|24
1617623270000|2021-04-05 11:47:50|765654.2|763654.2|765665.4|763665.4|765666.5|763666.5|765619.5|763619.5|29
1617623280000|2021-04-05 11:48:00|765662.4|763662.4|765723.1|763723.1|765726.5|764214.3|765212.5|763662.4|28
1617623290000|2021-04-05 11:48:10|765721|763721|765777.2|763777.2|765777.2|763777.2|765684.8|763684.8|23
1617623300000|2021-04-05 11:48:20|765775|763775|765734.3|763734.3|765777.3|763777.3|765734.3|763734.3|25
1617623310000|2021-04-05 11:48:30|765742.5|763742.5|765729.7|763729.7|765758.1|764231.9|765231.9|763725.8|25
1617623320000|2021-04-05 11:48:40|765732.5|763732.5|765743.5|763743.5|765771.7|764235.4|765235.4|763729.5|29
1617623330000|2021-04-05 11:48:50|765750.6|763750.6|765855.4|763855.4|765861|763861|765746.2|763746.2|27
1617623340000|2021-04-05 11:49:00|765857.3|763857.3|765980.4|763980.4|765980.4|763980.4|765857.3|763857.3|35
1617623350000|2021-04-05 11:49:10|765981.8|763981.8|765964.5|763964.5|766004.9|764004.9|765943.9|763943.9|37
1617623360000|2021-04-05 11:49:20|765964.9|763964.9|765959.6|763959.6|766030.3|764449.2|765426|763908.3|37
1617623370000|2021-04-05 11:49:30|765959.9|763959.9|765856.9|763856.9|765974.8|764457.5|765408.4|763843.4|34
1617623380000|2021-04-05 11:49:40|765845.4|763845.4|765885.8|763885.8|765945.5|764363.2|765362.8|763843.1|32
1617623390000|2021-04-05 11:49:50|765881|763881|765952.6|763952.6|765954|764387|765387|763870.3|30
1617623400000|2021-04-05 11:50:00|765954.8|763954.8|765949.7|763949.7|765973.8|763973.8|765935.2|763935.2|32
1617623410000|2021-04-05 11:50:10|765950.1|763950.1|765901.7|763901.7|765950.1|764419.8|765390.5|763888.6|35
1617623420000|2021-04-05 11:50:20|765895.2|763895.2|765884.1|763884.1|765895.2|764388.1|765366.9|763866.7|30
1617623430000|2021-04-05 11:50:30|765882.2|763882.2|765862.7|763862.7|765885.3|763885.3|765862.7|763862.7|25
1617623440000|2021-04-05 11:50:40|765863|763863|765858.9|763858.9|765877.4|764365.9|765365.9|763858.9|30
1617623450000|2021-04-05 11:50:50|765853.2|763853.2|765944|763944|765955.3|764447|765447|763827.4|31
1617623460000|2021-04-05 11:51:00|765930.2|763930.2|765426.7|764426.7|765951.7|764452.9|765421|763905.5|29
1617623470000|2021-04-05 11:51:10|765427.5|764427.5|765861.4|763861.4|765949.4|764427.5|765320|763815.1|28
1617623480000|2021-04-05 11:51:20|765856.8|763856.8|766074.3|764074.3|766084.5|764507.2|765507.2|763856.8|38
1617623490000|2021-04-05 11:51:30|766075.7|764075.7|766068.4|764068.4|766080.6|764080.6|766054.1|764054.1|24
1617623500000|2021-04-05 11:51:40|766070.2|764070.2|766229.6|764229.6|766241.1|764576|765527.2|764001.8|34
1617623510000|2021-04-05 11:51:50|766227.3|764227.3|766162.1|764162.1|766227.3|764701.6|765660.1|764153.2|30
1617623520000|2021-04-05 11:52:00|766156.7|764156.7|766080|764080|766172.1|764172.1|766052.2|764052.2|35
1617623530000|2021-04-05 11:52:10|766050|764050|766176|764176|766183.1|764183.1|766043.3|764043.3|33
1617623540000|2021-04-05 11:52:20|766178.3|764178.3|766156.3|764156.3|766211.6|764211.6|766156.3|764156.3|31
1617623550000|2021-04-05 11:52:30|766171.3|764171.3|766108.5|764108.5|766171.3|764606.9|765606.9|764091.7|35
1617623560000|2021-04-05 11:52:40|766101.4|764101.4|766121.9|764121.9|766125.7|764619.2|765619.2|764099.8|30
1617623570000|2021-04-05 11:52:50|766137.6|764137.6|766227.8|764227.8|766233.9|764729.5|765678.9|764137.6|31
1617623580000|2021-04-05 11:53:00|766228|764228|766234.5|764234.5|766281.1|764736.5|765724.7|764200.9|32
1617623590000|2021-04-05 11:53:10|766219.7|764219.7|766141.3|764141.3|766219.7|764219.7|766126.2|764126.2|31
1617623600000|2021-04-05 11:53:20|766142.3|764142.3|766083.7|764083.7|766142.8|764142.8|766061.1|764061.1|29
1617623610000|2021-04-05 11:53:30|766084.2|764084.2|766039.7|764039.7|766084.2|764084.2|766031.3|764031.3|35
1617623620000|2021-04-05 11:53:40|766044.6|764044.6|766170.4|764170.4|766202.5|764202.5|766044.6|764044.6|36
1617623630000|2021-04-05 11:53:50|766169.1|764169.1|766150.8|764150.8|766184.1|764184.1|766143.1|764143.1|30
1617623640000|2021-04-05 11:54:00|766151.4|764151.4|766125.8|764125.8|766162.6|764162.6|766125.8|764125.8|29
1617623650000|2021-04-05 11:54:10|766130.1|764130.1|766109.4|764109.4|766130.1|764130.1|766096.3|764096.3|28
1617623660000|2021-04-05 11:54:20|766110.5|764110.5|766141.7|764141.7|766156.7|764156.7|766075.2|764075.2|37
1617623670000|2021-04-05 11:54:30|766142.5|764142.5|766071.5|764071.5|766184.8|764676|765676|764067|32
1617623680000|2021-04-05 11:54:40|766074|764074|766037.3|764037.3|766074|764074|766034.7|764034.7|26
1617623690000|2021-04-05 11:54:50|766044.2|764044.2|766045.6|764045.6|766064.7|764064.7|766018.2|764018.2|29
1617623700000|2021-04-05 11:55:00|766048|764048|766079.7|764079.7|766096.7|764096.7|766048|764048|21
1617623710000|2021-04-05 11:55:10|766080.6|764080.6|765955.5|763955.5|766080.6|764080.6|765942.5|763942.5|34
1617623720000|2021-04-05 11:55:20|765957.9|763957.9|766041.6|764041.6|766044.9|764044.9|765941.1|763941.1|34
1617623730000|2021-04-05 11:55:30|766041.1|764041.1|766055.7|764055.7|766088|764088|766040.6|764040.6|33
1617623740000|2021-04-05 11:55:40|766057.6|764057.6|766024.1|764024.1|766091.4|764091.4|766015.4|764015.4|34
1617623750000|2021-04-05 11:55:50|766031.8|764031.8|765949.2|763949.2|766035.7|764520.5|765492.7|763934|30
1617623760000|2021-04-05 11:56:00|765948.2|763948.2|765913.9|763913.9|765949.9|763949.9|765913.9|763913.9|29
1617623770000|2021-04-05 11:56:10|765928.1|763928.1|765869.1|763869.1|765930|764396.7|765370.6|763859.4|25
1617623780000|2021-04-05 11:56:20|765869.6|763869.6|765888.2|763888.2|765896.4|763896.4|765866.8|763866.8|23
1617623790000|2021-04-05 11:56:30|765892.6|763892.6|765906.6|763906.6|765968.3|763968.3|765890.4|763890.4|33
1617623800000|2021-04-05 11:56:40|765916.4|763916.4|765880.5|763880.5|765916.4|764393.5|765384.7|763856|29
1617623810000|2021-04-05 11:56:50|765883.6|763883.6|765873.5|763873.5|765883.6|764402.7|765380.2|763859|29
1617623820000|2021-04-05 11:57:00|765874.6|763874.6|765932.8|763932.8|765940.1|763940.1|765869.9|763869.9|26
1617623830000|2021-04-05 11:57:10|765929.5|763929.5|765879.2|763879.2|765929.9|763929.9|765868.9|763868.9|28
1617623840000|2021-04-05 11:57:20|765882.6|763882.6|765807.9|763807.9|765896.8|763896.8|765807.9|763807.9|26
1617623850000|2021-04-05 11:57:30|765808.2|763808.2|765774.9|763774.9|765819.8|764323|765272.3|763762|26
1617623860000|2021-04-05 11:57:40|765772.6|763772.6|765801.9|763801.9|765816.6|763816.6|765768.7|763768.7|28
1617623870000|2021-04-05 11:57:50|765806.3|763806.3|765795|763795|765839.2|763839.2|765785.9|763785.9|25
1617623880000|2021-04-05 11:58:00|765794.2|763794.2|765821|763821|765851.1|763851.1|765774.2|763774.2|30
1617623890000|2021-04-05 11:58:10|765822.2|763822.2|765862.9|763862.9|765885|763885|765822.2|763822.2|23
1617623900000|2021-04-05 11:58:20|765865.6|763865.6|765896.2|763896.2|765910.2|763910.2|765862.9|763862.9|30
1617623910000|2021-04-05 11:58:30|765890.4|763890.4|765914.4|763914.4|765924.9|763924.9|765890.4|763890.4|25
1617623920000|2021-04-05 11:58:40|765887.5|763887.5|765887.6|763887.6|765922.6|764401.5|765401.5|763868.8|25
1617623930000|2021-04-05 11:58:50|765892.9|763892.9|765885.2|763885.2|765892.9|763892.9|765837.2|763837.2|25
1617623940000|2021-04-05 11:59:00|765895.4|763895.4|765838.8|763838.8|765897.5|763897.5|765829.5|763829.5|23
1617623950000|2021-04-05 11:59:10|765837.9|763837.9|765845.1|763845.1|765847.9|763847.9|765813.6|763813.6|19
1617623960000|2021-04-05 11:59:20|765844.3|763844.3|765840.3|763840.3|765849.5|763849.5|765839.3|763839.3|17
1617623970000|2021-04-05 11:59:30|765839.3|763839.3|765833.5|763833.5|765853.1|763853.1|765823.9|763823.9|19
1617623980000|2021-04-05 11:59:40|765837.9|763837.9|765867.7|763867.7|765872.6|763872.6|765824.2|763824.2|20
1617623990000|2021-04-05 11:59:50|765882.3|763882.3|765940.5|763940.5|766017.1|764017.1|765874|763874|31
1617624000000|2021-04-05 12:00:00|765928|763928|765856.6|763856.6|765929|763929|765853.2|763853.2|36
1617624010000|2021-04-05 12:00:10|765846.7|763846.7|765511.4|764511.4|766019.3|764511.4|765511.4|763846.7|34
1617624020000|2021-04-05 12:00:20|766013.3|764013.3|766067|764067|766104.9|764104.9|766010.3|764010.3|33
1617624030000|2021-04-05 12:00:30|766050.1|764050.1|766028.1|764028.1|766095.2|764095.2|766028.1|764028.1|30
1617624040000|2021-04-05 12:00:40|766031.7|764031.7|766012.6|764012.6|766037.4|764037.4|765993.3|763993.3|31
1617624050000|2021-04-05 12:00:50|766010.7|764010.7|765965.5|763965.5|766018.6|764018.6|765941|763941|24
1617624060000|2021-04-05 12:01:00|765961|763961|765992.9|763992.9|765992.9|763992.9|765889.5|763889.5|30
1617624070000|2021-04-05 12:01:10|765978.1|763978.1|765996|763996|766010.2|764010.2|765967.3|763967.3|25
1617624080000|2021-04-05 12:01:20|765995.4|763995.4|765949.2|763949.2|765995.4|763995.4|765914.5|763914.5|29
1617624090000|2021-04-05 12:01:30|765950.9|763950.9|765956.8|763956.8|765971.2|763971.2|765939.9|763939.9|25
1617624100000|2021-04-05 12:01:40|765950.2|763950.2|765955.9|763955.9|765968.7|763968.7|765944.1|763944.1|22
1617624110000|2021-04-05 12:01:50|765959.3|763959.3|765940|763940|765960.1|763960.1|765940|763940|27
1617624120000|2021-04-05 12:02:00|765943.7|763943.7|766005.8|764005.8|766019.9|764019.9|765933.1|763933.1|32
1617624130000|2021-04-05 12:02:10|766010.2|764010.2|765987.8|763987.8|766037.9|764037.9|765987.8|763987.8|28
1617624140000|2021-04-05 12:02:20|765989|763989|765935.9|763935.9|765995.5|763995.5|765922.7|763922.7|25
1617624150000|2021-04-05 12:02:30|765938.3|763938.3|765915.5|763915.5|765940.4|763940.4|765915.5|763915.5|27
1617624160000|2021-04-05 12:02:40|765914.1|763914.1|765914.5|763914.5|765928.6|763928.6|765896.7|763896.7|24
1617624170000|2021-04-05 12:02:50|765892.2|763892.2|765886.2|763886.2|765912|763912|765873.1|763873.1|23
1617624180000|2021-04-05 12:03:00|765887.6|763887.6|765865.5|763865.5|765894.4|764378|765378|763846.6|27
1617624190000|2021-04-05 12:03:10|765344.1|764344.1|765787.5|763787.5|765787.5|764344.1|765344.1|763709.5|30
1617624200000|2021-04-05 12:03:20|765737.6|763737.6|765779.2|763779.2|765785.8|763785.8|765737.6|763737.6|30
1617624210000|2021-04-05 12:03:30|765779.5|763779.5|765789.9|763789.9|765789.9|763789.9|765766.6|763766.6|19
1617624220000|2021-04-05 12:03:40|765790.1|763790.1|765908.4|763908.4|765908.4|763908.4|765773.3|763773.3|27
1617624230000|2021-04-05 12:03:50|765933.4|763933.4|765835.2|763835.2|765956.8|763956.8|765825.3|763825.3|29
1617624240000|2021-04-05 12:04:00|765830.7|763830.7|765761.1|763761.1|765835.2|763835.2|765747.3|763747.3|28
1617624250000|2021-04-05 12:04:10|765763.7|763763.7|765823.9|763823.9|765844.5|763844.5|765756.8|763756.8|29
1617624260000|2021-04-05 12:04:20|765815.8|763815.8|765806.3|763806.3|765839.7|764331.5|765331.5|763798.8|27
1617624270000|2021-04-05 12:04:30|765799.1|763799.1|765785.7|763785.7|765804.8|763804.8|765765.4|763765.4|22
1617624280000|2021-04-05 12:04:40|765785.5|763785.5|765740.8|763740.8|765799.5|763799.5|765720.1|763720.1|22
1617624290000|2021-04-05 12:04:50|765737.9|763737.9|765761.7|763761.7|765775.5|763775.5|765719.2|763719.2|20
1617624300000|2021-04-05 12:05:00|765758.7|763758.7|765740.6|763740.6|765758.7|763758.7|765724|763724|17
1617624310000|2021-04-05 12:05:10|765742.6|763742.6|765742.7|763742.7|765742.7|763742.7|765714.5|763714.5|17
1617624320000|2021-04-05 12:05:20|765740.2|763740.2|765724.6|763724.6|765754.3|764251.6|765194|763715.9|25
1617624330000|2021-04-05 12:05:30|765724.2|763724.2|765727|763727|765731.6|763731.6|765717.3|763717.3|14
1617624340000|2021-04-05 12:05:40|765723.3|763723.3|765739.9|763739.9|765740.6|764232|765226.3|763718.2|13
1617624350000|2021-04-05 12:05:50|765739.6|763739.6|765763.1|763763.1|765781.3|763781.3|765739.6|763739.6|19
1617624360000|2021-04-05 12:06:00|765761.6|763761.6|765762.9|763762.9|765806|764291.6|765279.4|763752.5|31
1617624370000|2021-04-05 12:06:10|765759|763759|765727.3|763727.3|765764|763764|765717.3|763717.3|27
1617624380000|2021-04-05 12:06:20|765727.5|763727.5|765726.5|763726.5|765746.9|763746.9|765710.6|763710.6|20
1617624390000|2021-04-05 12:06:30|765727.8|763727.8|765739|763739|765746.7|763746.7|765725.3|763725.3|23
1617624400000|2021-04-05 12:06:40|765732.1|763732.1|765735.4|763735.4|765739.4|763739.4|765708.1|763708.1|12
1617624410000|2021-04-05 12:06:50|765735.1|763735.1|765725.9|763725.9|765742.3|764216.7|765210.7|763712.5|15
1617624420000|2021-04-05 12:07:00|765226.1|764226.1|765744|763744|765744.8|764226.1|765226.1|763723.2|22
1617624430000|2021-04-05 12:07:10|765742.4|763742.4|765277.3|764277.3|765798.5|764278.5|765248.3|763741.6|28
1617624440000|2021-04-05 12:07:20|765281.9|764281.9|765784.5|763784.5|765795.2|764285.8|765281.9|763774.5|21
1617624450000|2021-04-05 12:07:30|765786.2|763786.2|765182.9|764182.9|765798.2|764236.4|765182.9|763702.3|26
1617624460000|2021-04-05 12:07:40|765186.8|764186.8|765746.2|763746.2|765750.9|764235|765185.9|763696.8|23
1617624470000|2021-04-05 12:07:50|765743.4|763743.4|765717.8|763717.8|765743.4|763743.4|765715.2|763715.2|19
1617624480000|2021-04-05 12:08:00|765718.4|763718.4|765700.4|763700.4|765735.7|764212.2|765202.6|763699.5|18
1617624490000|2021-04-05 12:08:10|765214.5|764214.5|765216.4|764216.4|765712.4|764216.5|765210.1|763698.7|18
1617624500000|2021-04-05 12:08:20|765216|764216|765206.4|764206.4|765216|764216|765191.1|764191.1|11
1617624510000|2021-04-05 12:08:30|765222.5|764222.5|765725.1|763725.1|765725.1|764222.5|765222.5|763703.8|20
1617624520000|2021-04-05 12:08:40|765715.2|763715.2|765677.4|763677.4|765715.2|764185.4|765154.1|763645.9|25
1617624530000|2021-04-05 12:08:50|765678.6|763678.6|765182.3|764182.3|765685.7|764200.8|765177|763678.6|13
1617624540000|2021-04-05 12:09:00|765185.1|764185.1|765720.4|763720.4|765723.2|764185.1|765170.6|763701|26
1617624550000|2021-04-05 12:09:10|765701.6|763701.6|765653.5|763653.5|765701.6|764184.2|765166.5|763639.9|27
1617624560000|2021-04-05 12:09:20|765677.5|763677.5|765561|763561|765677.5|764184.1|765077|763561|30
1617624570000|2021-04-05 12:09:30|765586.9|763586.9|765588.9|763588.9|765607.4|763607.4|765564.6|763564.6|21
1617624580000|2021-04-05 12:09:40|765590.4|763590.4|765637.6|763637.6|765637.6|764122.8|765122.8|763579.8|17
1617624590000|2021-04-05 12:09:50|765586.7|763586.7|765082|764082|765618|764123|765070|763586.7|19
1617624600000|2021-04-05 12:10:00|765073.5|764073.5|765589.2|763589.2|765596.5|764100.6|765067.7|763577.5|23
1617624610000|2021-04-05 12:10:10|765590.7|763590.7|765692.4|763692.4|765705.2|763705.2|765581.9|763581.9|30
1617624620000|2021-04-05 12:10:20|765698.5|763698.5|765656.2|763656.2|765707.8|763707.8|765656.2|763656.2|31
1617624630000|2021-04-05 12:10:30|765659.4|763659.4|765655.2|763655.2|765688.2|763688.2|765652|763652|29
1617624640000|2021-04-05 12:10:40|765658.2|763658.2|765656.2|763656.2|765673.3|763673.3|765639.5|763639.5|28
1617624650000|2021-04-05 12:10:50|765657.2|763657.2|765709.1|763709.1|765723.7|763723.7|765656.7|763656.7|28
1617624660000|2021-04-05 12:11:00|765709.6|763709.6|765694.8|763694.8|765710|763710|765692.4|763692.4|20
1617624670000|2021-04-05 12:11:10|765703.1|763703.1|765709.4|763709.4|765715|763715|765697.4|763697.4|16
1617624680000|2021-04-05 12:11:20|765709.9|763709.9|765704.4|763704.4|765709.9|764234.1|765200.1|763701.6|17
1617624690000|2021-04-05 12:11:30|765711.2|763711.2|765708.5|763708.5|765712.9|763712.9|765689.6|763689.6|18
1617624700000|2021-04-05 12:11:40|765711.7|763711.7|765758.9|763758.9|765761.2|764246.5|765230.9|763706.4|26
1617624710000|2021-04-05 12:11:50|765759.4|763759.4|765763.8|763763.8|765763.8|763763.8|765743.6|763743.6|21
1617624720000|2021-04-05 12:12:00|765764.8|763764.8|765714.3|763714.3|765764.8|764231.2|765216.9|763704.5|28
1617624730000|2021-04-05 12:12:10|765713.7|763713.7|765215.9|764215.9|765720.3|764221.5|765215.9|763713.4|14
1617624740000|2021-04-05 12:12:20|765217.4|764217.4|765209.1|764209.1|765726.6|764222.2|765209.1|763703.2|23
1617624750000|2021-04-05 12:12:30|765210.5|764210.5|765204|764204|765704.9|764210.5|765174.8|763699.6|24
1617624760000|2021-04-05 12:12:40|765204.4|764204.4|765722.6|763722.6|765792.9|764293.9|765201|763711|27
1617624770000|2021-04-05 12:12:50|765720.6|763720.6|765722.9|763722.9|765740.8|763740.8|765716.9|763716.9|23
1617624780000|2021-04-05 12:13:00|765723|763723|765171.2|764171.2|765723.7|764193.2|765168.3|763695.7|29
1617624790000|2021-04-05 12:13:10|765171.6|764171.6|765081.4|764081.4|765679.2|764187.1|765081.4|763658|30
1617624800000|2021-04-05 12:13:20|765080.8|764080.8|765127.5|764127.5|765633.5|764127.5|765080.8|763624.8|19
1617624810000|2021-04-05 12:13:30|765654.3|763654.3|765679.9|763679.9|765683.4|763683.4|765646.8|763646.8|28
1617624820000|2021-04-05 12:13:40|765678.5|763678.5|765695.9|763695.9|765706.7|763706.7|765676.3|763676.3|30
1617624830000|2021-04-05 12:13:50|765693.9|763693.9|765698.7|763698.7|765698.7|763698.7|765688.9|763688.9|22
1617624840000|2021-04-05 12:14:00|765698.4|763698.4|765713.4|763713.4|765713.4|763713.4|765697.7|763697.7|21
1617624850000|2021-04-05 12:14:10|765706.5|763706.5|765708.5|763708.5|765715.2|763715.2|765703.9|763703.9|19
1617624860000|2021-04-05 12:14:20|765708.6|763708.6|765698.3|763698.3|765720.4|763720.4|765690.3|763690.3|24
1617624870000|2021-04-05 12:14:30|765692.2|763692.2|765570|763570|765692.2|764080|765079.5|763570|24
1617624880000|2021-04-05 12:14:40|765597.7|763597.7|765567.1|763567.1|765597.7|764075.9|765075.9|763566.7|28
1617624890000|2021-04-05 12:14:50|765564.8|763564.8|765075.5|764075.5|765570.6|764075.5|765045.2|763537.9|24
1617624900000|2021-04-05 12:15:00|765589.7|763589.7|765551.7|763551.7|765612.6|764078.2|765078.2|763551.7|28
1617624910000|2021-04-05 12:15:10|765547.4|763547.4|765474.7|763474.7|765547.8|764004|764997.5|763474.7|34
1617624920000|2021-04-05 12:15:20|765475.1|763475.1|765491|763491|765506.6|763506.6|765470.3|763470.3|29
1617624930000|2021-04-05 12:15:30|765490.5|763490.5|765552.9|763552.9|765552.9|763552.9|765484.2|763484.2|32
1617624940000|2021-04-05 12:15:40|765548.6|763548.6|765531.1|763531.1|765549.9|763549.9|765528.3|763528.3|26
1617624950000|2021-04-05 12:15:50|765530|763530|765486.3|763486.3|765530|764006|764995.6|763482.5|21
1617624960000|2021-04-05 12:16:00|765496|763496|765418|763418|765497.5|763912.7|764890.2|763385.9|29
1617624970000|2021-04-05 12:16:10|765419|763419|765400.6|763400.6|765434.5|763434.5|765400.6|763400.6|33
1617624980000|2021-04-05 12:16:20|765403.3|763403.3|765380.1|763380.1|765409.5|763409.5|765377.6|763377.6|27
1617624990000|2021-04-05 12:16:30|765393.6|763393.6|765389.4|763389.4|765411.3|763411.3|765369.6|763369.6|27
1617625000000|2021-04-05 12:16:40|765386.1|763386.1|765391.1|763391.1|765398.2|763398.2|765375.1|763375.1|22
1617625010000|2021-04-05 12:16:50|765392.3|763392.3|765392.3|763392.3|765401.7|763401.7|765381.9|763381.9|28
1617625020000|2021-04-05 12:17:00|765402.3|763402.3|765406.1|763406.1|765429.3|763429.3|765393.5|763393.5|26
1617625030000|2021-04-05 12:17:10|765416.8|763416.8|765389.2|763389.2|765441.4|763441.4|765380.6|763380.6|32
1617625040000|2021-04-05 12:17:20|765401.1|763401.1|765375.1|763375.1|765401.1|763401.1|765375.1|763375.1|21
1617625050000|2021-04-05 12:17:30|765379.6|763379.6|765404.1|763404.1|765409.4|763409.4|765379.6|763379.6|20
1617625060000|2021-04-05 12:17:40|765398.1|763398.1|765408.1|763408.1|765413.1|763413.1|765379.7|763379.7|26
1617625070000|2021-04-05 12:17:50|765395.8|763395.8|765410.9|763410.9|765422.7|763422.7|765358.3|763358.3|32
1617625080000|2021-04-05 12:18:00|765407.8|763407.8|765226|763226|765407.8|763721.6|764698.1|763202.2|31
1617625090000|2021-04-05 12:18:10|765228.4|763228.4|765207|763207|765228.4|763228.4|765196.9|763196.9|19
1617625100000|2021-04-05 12:18:20|765205.7|763205.7|765221|763221|765264.5|763726.5|764717.3|763204.2|22
1617625110000|2021-04-05 12:18:30|765220.3|763220.3|765219.3|763219.3|765221.6|763730.1|764722.6|763210.1|26
1617625120000|2021-04-05 12:18:40|765219|763219|765225.8|763225.8|765231.5|763231.5|765216.2|763216.2|26
1617625130000|2021-04-05 12:18:50|765225.2|763225.2|765215.6|763215.6|765231.8|763231.8|765213.2|763213.2|20
1617625140000|2021-04-05 12:19:00|765217.5|763217.5|764606.6|763606.6|765236.7|763606.6|764606.6|763147.3|33
1617625150000|2021-04-05 12:19:10|765091.2|763091.2|765194.6|763194.6|765203.4|763203.4|765041.5|763041.5|36
1617625160000|2021-04-05 12:19:20|765196.2|763196.2|765322.7|763322.7|765335.8|763733.1|764723.4|763196.2|30
1617625170000|2021-04-05 12:19:30|765330|763330|765119.8|763119.8|765332.8|763332.8|765112.7|763112.7|31
1617625180000|2021-04-05 12:19:40|765121.3|763121.3|765148.1|763148.1|765148.1|763148.1|765100.7|763100.7|25
1617625190000|2021-04-05 12:19:50|765145.8|763145.8|765085.9|763085.9|765152.3|763152.3|765084.2|763084.2|24
1617625200000|2021-04-05 12:20:00|765085.3|763085.3|765191.4|763191.4|765192|763192|765085.3|763085.3|32
1617625210000|2021-04-05 12:20:10|765188.7|763188.7|765176.6|763176.6|765191.6|763191.6|765162.3|763162.3|22
1617625220000|2021-04-05 12:20:20|765173.5|763173.5|765345.9|763345.9|765360.9|763749.1|764749.1|763173.5|22
1617625230000|2021-04-05 12:20:30|765345.1|763345.1|765354|763354|765359|763359|765342.9|763342.9|22
1617625240000|2021-04-05 12:20:40|765354.8|763354.8|765344.2|763344.2|765358.8|763358.8|765329.7|763329.7|23
1617625250000|2021-04-05 12:20:50|765342.5|763342.5|765349.1|763349.1|765350.3|763350.3|765335.2|763335.2|19
1617625260000|2021-04-05 12:21:00|765357.7|763357.7|765357.5|763357.5|765360.6|763360.6|765329.9|763329.9|21
1617625270000|2021-04-05 12:21:10|765358.9|763358.9|765364.6|763364.6|765378.2|763378.2|765357.5|763357.5|27
1617625280000|2021-04-05 12:21:20|765380.3|763380.3|765396.5|763396.5|765396.5|763396.5|765364.1|763364.1|14
1617625290000|2021-04-05 12:21:30|765397.9|763397.9|765347|763347|765411.7|763411.7|765338.5|763338.5|33
1617625300000|2021-04-05 12:21:40|765344.1|763344.1|765274.8|763274.8|765353.5|763353.5|765254.5|763254.5|21
1617625310000|2021-04-05 12:21:50|765277.4|763277.4|765268.4|763268.4|765277.4|763277.4|765240.9|763240.9|18
1617625320000|2021-04-05 12:22:00|765277.2|763277.2|765212.9|763212.9|765277.5|763277.5|765177.4|763177.4|24
1617625330000|2021-04-05 12:22:10|765214.4|763214.4|765263.4|763263.4|765263.4|763263.4|765211|763211|30
1617625340000|2021-04-05 12:22:20|765249.8|763249.8|765295.9|763295.9|765323.2|763323.2|765245.2|763245.2|34
1617625350000|2021-04-05 12:22:30|765300.4|763300.4|765244.9|763244.9|765314.1|763314.1|765244.9|763244.9|21
1617625360000|2021-04-05 12:22:40|765266|763266|765181.3|763181.3|765304.4|763304.4|765165.1|763165.1|32
1617625370000|2021-04-05 12:22:50|765150|763150|765153.1|763153.1|765163.7|763163.7|765150|763150|17
1617625380000|2021-04-05 12:23:00|765155.9|763155.9|765161.1|763161.1|765175.1|763175.1|765151.6|763151.6|13
1617625390000|2021-04-05 12:23:10|765150.4|763150.4|765074.1|763074.1|765152.6|763152.6|765052.2|763052.2|20
1617625400000|2021-04-05 12:23:20|765057|763057|765033.1|763033.1|765074.6|763074.6|765025.3|763025.3|29
1617625410000|2021-04-05 12:23:30|765031.9|763031.9|764952.8|762952.8|765038.9|763038.9|764936.4|762936.4|34
1617625420000|2021-04-05 12:23:40|764950.8|762950.8|764996.5|762996.5|765130.5|763130.5|764950.8|762950.8|36
1617625430000|2021-04-05 12:23:50|765009.5|763009.5|764942.7|762942.7|765017.5|763017.5|764932.7|762932.7|30
1617625440000|2021-04-05 12:24:00|764950.7|762950.7|764874|762874|764950.7|762950.7|764873.6|762873.6|30
1617625450000|2021-04-05 12:24:10|764875.1|762875.1|764940.9|762940.9|764943.9|762943.9|764873|762873|28
1617625460000|2021-04-05 12:24:20|764935.9|762935.9|764960.8|762960.8|764961.5|762961.5|764929.4|762929.4|18
1617625470000|2021-04-05 12:24:30|764960.7|762960.7|764949.9|762949.9|764961.3|762961.3|764931.1|762931.1|23
1617625480000|2021-04-05 12:24:40|764952.7|762952.7|764872.6|762872.6|764959.4|762959.4|764864.5|762864.5|27
1617625490000|2021-04-05 12:24:50|764872.4|762872.4|764854.3|762854.3|764872.4|762872.4|764850.1|762850.1|28
1617625500000|2021-04-05 12:25:00|764900|762900|764904.9|762904.9|764908.5|762908.5|764844.2|762844.2|23
1617625510000|2021-04-05 12:25:10|764898.5|762898.5|764914.4|762914.4|764935|762935|764896.1|762896.1|23
1617625520000|2021-04-05 12:25:20|764916|762916|765109.2|763109.2|765109.2|763476.2|764456.3|762915.2|28
1617625530000|2021-04-05 12:25:30|765131.7|763131.7|765075.6|763075.6|765131.7|763131.7|765061.6|763061.6|23
1617625540000|2021-04-05 12:25:40|765084|763084|765107.2|763107.2|765117.7|763117.7|765084|763084|19
1617625550000|2021-04-05 12:25:50|765106.5|763106.5|765127.3|763127.3|765127.3|763127.3|765069.9|763069.9|27
1617625560000|2021-04-05 12:26:00|765123.7|763123.7|765109.1|763109.1|765127.6|763127.6|765106.8|763106.8|26
1617625570000|2021-04-05 12:26:10|765107.9|763107.9|765120.1|763120.1|765120.6|763120.6|765081.2|763081.2|20
1617625580000|2021-04-05 12:26:20|765140.9|763140.9|765118.3|763118.3|765140.9|763140.9|765103.8|763103.8|22
1617625590000|2021-04-05 12:26:30|765131.6|763131.6|765158.7|763158.7|765158.7|763634.7|764634.7|763115.1|27
1617625600000|2021-04-05 12:26:40|765156.2|763156.2|765162.4|763162.4|765177.3|763679.6|764646.3|763125.3|20
1617625610000|2021-04-05 12:26:50|765173.8|763173.8|765145.2|763145.2|765178.4|763178.4|765134.2|763134.2|23
1617625620000|2021-04-05 12:27:00|765129.1|763129.1|765139|763139|765144.2|763144.2|765111.4|763111.4|28
1617625630000|2021-04-05 12:27:10|765138.1|763138.1|765126.2|763126.2|765138.1|763138.1|765114|763114|17
1617625640000|2021-04-05 12:27:20|765124|763124|765158.8|763158.8|765158.8|763158.8|765121.1|763121.1|25
1617625650000|2021-04-05 12:27:30|765158.1|763158.1|764647|763647|765166.2|763647|764647|763121.5|19
1617625660000|2021-04-05 12:27:40|765172.3|763172.3|765129.9|763129.9|765178.5|763178.5|765129.3|763129.3|20
1617625670000|2021-04-05 12:27:50|765131.5|763131.5|765123.2|763123.2|765150|763645.9|764645.9|763101.3|30
1617625680000|2021-04-05 12:28:00|765120.2|763120.2|765141.1|763141.1|765147.7|763634.4|764634.4|763120.2|26
1617625690000|2021-04-05 12:28:10|765142.2|763142.2|764655.4|763655.4|765193.5|763655.4|764655.4|763134.7|26
1617625700000|2021-04-05 12:28:20|765152.9|763152.9|765152.4|763152.4|765167.9|763167.9|765152.3|763152.3|18
1617625710000|2021-04-05 12:28:30|765158.6|763158.6|765155.4|763155.4|765160.8|763160.8|765137.8|763137.8|25
1617625720000|2021-04-05 12:28:40|765153.3|763153.3|765171.4|763171.4|765176.5|763176.5|765147.1|763147.1|20
1617625730000|2021-04-05 12:28:50|765171.3|763171.3|765130.6|763130.6|765175.6|763175.6|765116.9|763116.9|23
1617625740000|2021-04-05 12:29:00|765124.7|763124.7|765133.7|763133.7|765148.4|763148.4|765119.7|763119.7|25
1617625750000|2021-04-05 12:29:10|765132.6|763132.6|765145|763145|765150.7|763150.7|765120.5|763120.5|29
1617625760000|2021-04-05 12:29:20|765146.5|763146.5|765165|763165|765170.9|763170.9|765131.2|763131.2|24
1617625770000|2021-04-05 12:29:30|765166.5|763166.5|765142.1|763142.1|765170.2|763170.2|765126.5|763126.5|26
1617625780000|2021-04-05 12:29:40|765145.7|763145.7|765139.8|763139.8|765146.2|763146.2|765137.1|763137.1|15
1617625790000|2021-04-05 12:29:50|765143|763143|764663.5|763663.5|765163.7|763670.7|764663.5|763134.9|29
1617625800000|2021-04-05 12:30:00|765151.7|763151.7|764670.7|763670.7|765161.5|763681.6|764670.7|763127.5|30
1617625810000|2021-04-05 12:30:10|764666.9|763666.9|765132.9|763132.9|765186.1|763672|764660.7|763132.9|25
1617625820000|2021-04-05 12:30:20|765134.1|763134.1|765136.4|763136.4|765154.6|763154.6|765124.7|763124.7|26
1617625830000|2021-04-05 12:30:30|765126.4|763126.4|764628.1|763628.1|765155.6|763628.1|764628.1|763126.4|17
1617625840000|2021-04-05 12:30:40|764613.9|763613.9|765094.3|763094.3|765144.9|763613.9|764603.9|763083.8|29
1617625850000|2021-04-05 12:30:50|765092.9|763092.9|765091.1|763091.1|765101.5|763101.5|765089.7|763089.7|18
1617625860000|2021-04-05 12:31:00|765092.5|763092.5|765070.5|763070.5|765108.3|763108.3|765060.7|763060.7|17
1617625870000|2021-04-05 12:31:10|765067.1|763067.1|765069.8|763069.8|765081.9|763081.9|765048.9|763048.9|24
1617625880000|2021-04-05 12:31:20|765068.2|763068.2|765208.8|763208.8|765209.9|763209.9|765064.6|763064.6|23
1617625890000|2021-04-05 12:31:30|765216.4|763216.4|765133.3|763133.3|765216.4|763216.4|765124.4|763124.4|26
1617625900000|2021-04-05 12:31:40|765133.1|763133.1|765164.6|763164.6|765181.9|763181.9|765128.5|763128.5|26
1617625910000|2021-04-05 12:31:50|765164|763164|765200.9|763200.9|765200.9|763200.9|765164|763164|28
1617625920000|2021-04-05 12:32:00|765158.1|763158.1|765133|763133|765158.1|763158.1|765084.1|763084.1|33
1617625930000|2021-04-05 12:32:10|765134.4|763134.4|765119.2|763119.2|765149.8|763149.8|765119|763119|19
1617625940000|2021-04-05 12:32:20|765120.7|763120.7|765125.7|763125.7|765148.4|763148.4|765118.1|763118.1|28
1617625950000|2021-04-05 12:32:30|765129.5|763129.5|765189.1|763189.1|765189.1|763189.1|765129.5|763129.5|26
1617625960000|2021-04-05 12:32:40|765188.3|763188.3|765270.3|763270.3|765271.8|763271.8|765187.1|763187.1|24
1617625970000|2021-04-05 12:32:50|765270.2|763270.2|765233.5|763233.5|765270.2|763270.2|765208|763208|32
1617625980000|2021-04-05 12:33:00|765234.9|763234.9|765216.9|763216.9|765237.6|763237.6|765210.8|763210.8|25
1617625990000|2021-04-05 12:33:10|765225.9|763225.9|765139.2|763139.2|765231.1|763231.1|765139.2|763139.2|25
1617626000000|2021-04-05 12:33:20|764630|763630|765138.1|763138.1|765154.5|763630|764630|763133.6|20
1617626010000|2021-04-05 12:33:30|765126.8|763126.8|765179.8|763179.8|765180.7|763180.7|765120.1|763120.1|26
1617626020000|2021-04-05 12:33:40|765167.7|763167.7|765167.9|763167.9|765176|763176|765145.5|763145.5|21
1617626030000|2021-04-05 12:33:50|765168|763168|765157.3|763157.3|765169.7|763169.7|765155.1|763155.1|19
1617626040000|2021-04-05 12:34:00|765165.3|763165.3|765139.4|763139.4|765165.3|763165.3|765124.8|763124.8|22
1617626050000|2021-04-05 12:34:10|765139.2|763139.2|765071.4|763071.4|765146.4|763146.4|765071.4|763071.4|18
1617626060000|2021-04-05 12:34:20|765072.2|763072.2|765077.9|763077.9|765077.9|763567.8|764545.4|763051.9|28
1617626070000|2021-04-05 12:34:30|765076.9|763076.9|765081.2|763081.2|765081.3|763081.3|765066.3|763066.3|26
1617626080000|2021-04-05 12:34:40|765082|763082|765017.1|763017.1|765082.9|763082.9|764996.7|762996.7|15
1617626090000|2021-04-05 12:34:50|765016.2|763016.2|764917.1|762917.1|765031.3|763422.6|764415.6|762909|27
1617626100000|2021-04-05 12:35:00|764916.4|762916.4|764860.9|762860.9|764916.4|763357.2|764357.2|762836.7|29
1617626110000|2021-04-05 12:35:10|764856.9|762856.9|764853.4|762853.4|764866.4|762866.4|764848.5|762848.5|31
1617626120000|2021-04-05 12:35:20|764843.7|762843.7|764737.8|762737.8|764846.9|762846.9|764728.8|762728.8|24
1617626130000|2021-04-05 12:35:30|764729.8|762729.8|764646.8|762646.8|764754.9|762754.9|764646.8|762646.8|29
1617626140000|2021-04-05 12:35:40|764649.3|762649.3|764590.9|762590.9|764709.4|763140.7|764140.5|762582.7|29
1617626150000|2021-04-05 12:35:50|764584.3|762584.3|764679.2|762679.2|764711.8|762711.8|764584.3|762584.3|32
1617626160000|2021-04-05 12:36:00|764676.8|762676.8|764560|762560|764676.8|763118.5|764118.5|762546.1|29
1617626170000|2021-04-05 12:36:10|764564.1|762564.1|764573.2|762573.2|764581.7|762581.7|764547.3|762547.3|29
1617626180000|2021-04-05 12:36:20|764573.5|762573.5|764568.8|762568.8|764603.6|762603.6|764554.4|762554.4|34
1617626190000|2021-04-05 12:36:30|764573|762573|764569.5|762569.5|764614.3|762614.3|764569.5|762569.5|32
1617626200000|2021-04-05 12:36:40|764567.6|762567.6|764532.8|762532.8|764575.7|763056.5|764010.9|762506.4|34
1617626210000|2021-04-05 12:36:50|764529|762529|764511.1|762511.1|764539.5|762539.5|764511.1|762511.1|30
1617626220000|2021-04-05 12:37:00|764508.7|762508.7|764533.3|762533.3|764543.6|763024.3|764005.8|762508.1|33
1617626230000|2021-04-05 12:37:10|764533.6|762533.6|764534.4|762534.4|764541.2|763037.3|764031.3|762507.7|35
1617626240000|2021-04-05 12:37:20|764536.9|762536.9|764577.6|762577.6|764641.4|762641.4|764516.9|762516.9|37
1617626250000|2021-04-05 12:37:30|764582.3|762582.3|764541.2|762541.2|764602.4|762602.4|764531.6|762531.6|28
1617626260000|2021-04-05 12:37:40|764543.1|762543.1|764540.1|762540.1|764564|763061.1|764029|762514.9|33
1617626270000|2021-04-05 12:37:50|764521.7|762521.7|764537.6|762537.6|764539.2|763031.8|764031.4|762511|32
1617626280000|2021-04-05 12:38:00|764040.7|763040.7|764521.8|762521.8|764584.7|763050.6|764040.7|762521.8|34
1617626290000|2021-04-05 12:38:10|764024.8|763024.8|764413.8|762413.8|764536.6|763024.8|764004.5|762406.4|30
1617626300000|2021-04-05 12:38:20|764412|762412|764438.8|762438.8|764451.6|762451.6|764379.1|762379.1|34
1617626310000|2021-04-05 12:38:30|764440.6|762440.6|764504.2|762504.2|764534.5|762534.5|764433.3|762433.3|33
1617626320000|2021-04-05 12:38:40|764514.7|762514.7|764577.8|762577.8|764610|763091.3|764015.9|762509.4|34
1617626330000|2021-04-05 12:38:50|764590.9|762590.9|764573.5|762573.5|764611.5|762611.5|764525.5|762525.5|32
1617626340000|2021-04-05 12:39:00|764592.6|762592.6|764618.7|762618.7|764618.7|762618.7|764519.9|762519.9|36
1617626350000|2021-04-05 12:39:10|764623.8|762623.8|764610|762610|764630.1|762630.1|764593.9|762593.9|33
1617626360000|2021-04-05 12:39:20|764612.4|762612.4|764557.8|762557.8|764612.7|762612.7|764518.5|762518.5|33
1617626370000|2021-04-05 12:39:30|764540.2|762540.2|764424.1|762424.1|764562.1|762970.5|763970.5|762423|34
1617626380000|2021-04-05 12:39:40|764428.8|762428.8|764396.4|762396.4|764450|762450|764375.3|762375.3|29
1617626390000|2021-04-05 12:39:50|764391.6|762391.6|764455.6|762455.6|764455.6|762946.6|763928.1|762388.2|33
1617626400000|2021-04-05 12:40:00|764459.6|762459.6|764330|762330|764459.6|762459.6|764328.4|762328.4|36
1617626410000|2021-04-05 12:40:10|764361.9|762361.9|764399|762399|764415.5|762415.5|764350|762350|28
1617626420000|2021-04-05 12:40:20|764423.1|762423.1|764429.2|762429.2|764447.6|762447.6|764397.4|762397.4|31
1617626430000|2021-04-05 12:40:30|764407.2|762407.2|764612.9|762612.9|764612.9|762612.9|764386.9|762386.9|35
1617626440000|2021-04-05 12:40:40|764638.3|762638.3|764636|762636|764639.8|762639.8|764611.2|762611.2|31
1617626450000|2021-04-05 12:40:50|764637.1|762637.1|764714.3|762714.3|764716.3|762716.3|764619.8|762619.8|32
1617626460000|2021-04-05 12:41:00|764716.2|762716.2|764886.7|762886.7|764901.7|762901.7|764716.2|762716.2|36
1617626470000|2021-04-05 12:41:10|764893.7|762893.7|764820.9|762820.9|764910.8|762910.8|764773.1|762773.1|32
1617626480000|2021-04-05 12:41:20|764828.2|762828.2|764837.2|762837.2|764850.5|762850.5|764823.3|762823.3|27
1617626490000|2021-04-05 12:41:30|764836.5|762836.5|764799.9|762799.9|764843.6|762843.6|764787|762787|29
1617626500000|2021-04-05 12:41:40|764789.4|762789.4|764741.9|762741.9|764804.3|763278|764278|762725.8|33
1617626510000|2021-04-05 12:41:50|764740.6|762740.6|764870.5|762870.5|764874.5|762874.5|764740.6|762740.6|32
1617626520000|2021-04-05 12:42:00|764870.8|762870.8|764889.7|762889.7|764929.2|762929.2|764860.2|762860.2|32
1617626530000|2021-04-05 12:42:10|764882.1|762882.1|764911.8|762911.8|764911.8|762911.8|764869|762869|29
1617626540000|2021-04-05 12:42:20|764915.4|762915.4|764899|762899|764915.4|762915.4|764892.4|762892.4|32
1617626550000|2021-04-05 12:42:30|764897.7|762897.7|764899.9|762899.9|764904.9|762904.9|764823.2|762823.2|35
1617626560000|2021-04-05 12:42:40|764900.7|762900.7|764886|762886|764902.2|762902.2|764882.6|762882.6|27
1617626570000|2021-04-05 12:42:50|764902.4|762902.4|764847.9|762847.9|764908.1|762908.1|764844.1|762844.1|33
1617626580000|2021-04-05 12:43:00|764851.7|762851.7|764848.7|762848.7|764866.8|762866.8|764790|762790|30
1617626590000|2021-04-05 12:43:10|764849.7|762849.7|764955.7|762955.7|764963.9|762963.9|764849.7|762849.7|37
1617626600000|2021-04-05 12:43:20|764956.8|762956.8|764982|762982|764992.6|762992.6|764951.9|762951.9|30
1617626610000|2021-04-05 12:43:30|764977.7|762977.7|764906.9|762906.9|764992.8|762992.8|764906.9|762906.9|31
1617626620000|2021-04-05 12:43:40|764902.1|762902.1|764946.4|762946.4|764946.4|762946.4|764853.7|762853.7|34
1617626630000|2021-04-05 12:43:50|764944.5|762944.5|764821.5|762821.5|764948.4|763355.5|764321.3|762813.2|25
1617626640000|2021-04-05 12:44:00|764831.8|762831.8|764814.4|762814.4|764841.1|762841.1|764806.6|762806.6|26
1617626650000|2021-04-05 12:44:10|764813.8|762813.8|764830.4|762830.4|764837.6|762837.6|764807.5|762807.5|28
1617626660000|2021-04-05 12:44:20|764824.4|762824.4|764826.5|762826.5|764831.4|762831.4|764816.1|762816.1|16
1617626670000|2021-04-05 12:44:30|764825.5|762825.5|764820.6|762820.6|764836.1|763331.1|764321.5|762820.6|16
1617626680000|2021-04-05 12:44:40|764828.6|762828.6|764829.5|762829.5|764832.7|762832.7|764814.2|762814.2|17
1617626690000|2021-04-05 12:44:50|764828.9|762828.9|764836.3|762836.3|764836.3|762836.3|764824.5|762824.5|19
1617626700000|2021-04-05 12:45:00|764824.3|762824.3|764314.4|763314.4|764840.4|763340.7|764314.4|762824.3|23
1617626710000|2021-04-05 12:45:10|764322.5|763322.5|764784|762784|764804.1|763323.4|764319.9|762774.7|31
1617626720000|2021-04-05 12:45:20|764788.3|762788.3|764880.8|762880.8|764880.8|763361.5|764346.6|762788.3|28
1617626730000|2021-04-05 12:45:30|764880.6|762880.6|764983.7|762983.7|765001.9|763001.9|764880.6|762880.6|31
1617626740000|2021-04-05 12:45:40|764982.2|762982.2|764879.1|762879.1|765004.4|763502.2|764502.2|762864.5|32
1617626750000|2021-04-05 12:45:50|764876.1|762876.1|764967.5|762967.5|764971.6|763467.2|764467.2|762876.1|29
1617626760000|2021-04-05 12:46:00|764958.7|762958.7|764933.3|762933.3|764974.1|763434|764434|762928.5|30
1617626770000|2021-04-05 12:46:10|764932.3|762932.3|764908.3|762908.3|764942.9|762942.9|764907.2|762907.2|24
1617626780000|2021-04-05 12:46:20|764907|762907|764907.4|762907.4|764910.4|762910.4|764828.5|762828.5|24
1617626790000|2021-04-05 12:46:30|764905.1|762905.1|765006|763006|765016.5|763464|764451.6|762905.1|28
1617626800000|2021-04-05 12:46:40|765009.5|763009.5|765017|763017|765020.3|763020.3|764999.3|762999.3|22
1617626810000|2021-04-05 12:46:50|765006.4|763006.4|765027.9|763027.9|765106.1|763106.1|765006.4|763006.4|26
1617626820000|2021-04-05 12:47:00|765037.2|763037.2|765018|763018|765039.6|763039.6|765009.6|763009.6|22
1617626830000|2021-04-05 12:47:10|765013.4|763013.4|764954.1|762954.1|765013.4|763013.4|764951|762951|31
1617626840000|2021-04-05 12:47:20|764958.4|762958.4|764920.8|762920.8|764966.1|762966.1|764907.5|762907.5|25
1617626850000|2021-04-05 12:47:30|764919.1|762919.1|765084.4|763084.4|765096.6|763096.6|764919.1|762919.1|31
1617626860000|2021-04-05 12:47:40|765082.3|763082.3|765002.1|763002.1|765082.3|763082.3|764993|762993|23
1617626870000|2021-04-05 12:47:50|764997.8|762997.8|764943.4|762943.4|765002.9|763002.9|764943.4|762943.4|27
1617626880000|2021-04-05 12:48:00|764950.3|762950.3|764936.4|762936.4|765023.9|763456.4|764456.4|762929.4|27
1617626890000|2021-04-05 12:48:10|764935.7|762935.7|764858.2|762858.2|764935.7|762935.7|764852.1|762852.1|20
1617626900000|2021-04-05 12:48:20|764858.7|762858.7|764823.8|762823.8|764870.6|763325|764322.5|762805.7|29
1617626910000|2021-04-05 12:48:30|764811.7|762811.7|764842.6|762842.6|764846.5|762846.5|764806.6|762806.6|22
1617626920000|2021-04-05 12:48:40|764842.3|762842.3|764833.1|762833.1|764842.3|763322.1|764299.9|762795.5|26
1617626930000|2021-04-05 12:48:50|764832.1|762832.1|764943.2|762943.2|764943.2|763416.8|764416.8|762832.1|24
1617626940000|2021-04-05 12:49:00|764939.7|762939.7|764938.5|762938.5|764941.4|763430.2|764429|762921.7|24
1617626950000|2021-04-05 12:49:10|764928.1|762928.1|764931|762931|764943.3|763431.4|764431.4|762903.4|22
1617626960000|2021-04-05 12:49:20|764935.1|762935.1|764935.6|762935.6|764953.5|763423.1|764423.1|762925.7|14
1617626970000|2021-04-05 12:49:30|764939.9|762939.9|764912.1|762912.1|764947|762947|764907|762907|22
1617626980000|2021-04-05 12:49:40|764911.5|762911.5|764929.8|762929.8|764933.6|762933.6|764910.4|762910.4|17
1617626990000|2021-04-05 12:49:50|764928.3|762928.3|764972|762972|764972|763469.6|764465.7|762916.9|23
1617627000000|2021-04-05 12:50:00|764970.8|762970.8|764969.2|762969.2|764980|763481|764460.7|762963.6|25
1617627010000|2021-04-05 12:50:10|764970.2|762970.2|764969.3|762969.3|764973.5|762973.5|764957.3|762957.3|22
1617627020000|2021-04-05 12:50:20|764967.8|762967.8|764467.4|763467.4|765026.4|763505.6|764467.4|762965.7|23
1617627030000|2021-04-05 12:50:30|764469|763469|764970.7|762970.7|764982.5|763469|764453.5|762951.7|21
1617627040000|2021-04-05 12:50:40|764971.5|762971.5|764518.4|763518.4|765007.5|763518.4|764494.9|762967.8|19
1617627050000|2021-04-05 12:50:50|764993.2|762993.2|765011.6|763011.6|765019.5|763510.5|764487.4|762974.5|25
1617627060000|2021-04-05 12:51:00|765012.8|763012.8|764992.2|762992.2|765012.8|763012.8|764981.9|762981.9|27
1617627070000|2021-04-05 12:51:10|764991.5|762991.5|764787.9|762787.9|764999.3|763480.6|764290.9|762779.8|30
1617627080000|2021-04-05 12:51:20|764788.4|762788.4|764694.3|762694.3|764790.8|763241.7|764240.1|762693.2|33
1617627090000|2021-04-05 12:51:30|764693.2|762693.2|764641.6|762641.6|764697.4|762697.4|764606.3|762606.3|34
1617627100000|2021-04-05 12:51:40|764658.5|762658.5|764724.2|762724.2|764761.3|763255.6|764255.6|762658.5|29
1617627110000|2021-04-05 12:51:50|764733.2|762733.2|764720.5|762720.5|764734.4|762734.4|764707.9|762707.9|19
1617627120000|2021-04-05 12:52:00|764722.5|762722.5|764607.9|762607.9|764722.5|762722.5|764600.6|762600.6|33
1617627130000|2021-04-05 12:52:10|764611.3|762611.3|764546.1|762546.1|764613|763066.1|764015.6|762513.1|31
1617627140000|2021-04-05 12:52:20|764549.3|762549.3|764584.6|762584.6|764621|763101.7|764101.7|762533.8|34
1617627150000|2021-04-05 12:52:30|764589.9|762589.9|764582.8|762582.8|764641.7|762641.7|764555.6|762555.6|24
1617627160000|2021-04-05 12:52:40|764584.6|762584.6|764713.6|762713.6|764715.6|762715.6|764584.6|762584.6|37
1617627170000|2021-04-05 12:52:50|764716.5|762716.5|764674.3|762674.3|764735.8|762735.8|764674.3|762674.3|35
1617627180000|2021-04-05 12:53:00|764690.5|762690.5|764708.3|762708.3|764724.9|762724.9|764687.1|762687.1|37
1617627190000|2021-04-05 12:53:10|764724.8|762724.8|764289.1|763289.1|764770.4|763289.1|764239.6|762714.1|30
1617627200000|2021-04-05 12:53:20|764813.8|762813.8|764739.5|762739.5|764819.8|763315.5|764313.8|762739.5|31
1617627210000|2021-04-05 12:53:30|764736.2|762736.2|764727.5|762727.5|764738.6|763234.5|764234.5|762695.2|27
1617627220000|2021-04-05 12:53:40|764719.7|762719.7|764784.4|762784.4|764798.3|762798.3|764719.7|762719.7|28
1617627230000|2021-04-05 12:53:50|764789.3|762789.3|764712.7|762712.7|764792.9|762792.9|764712.7|762712.7|25
1617627240000|2021-04-05 12:54:00|764679.9|762679.9|764661.2|762661.2|764700|762700|764650.6|762650.6|31
1617627250000|2021-04-05 12:54:10|764665.5|762665.5|764665.7|762665.7|764674.8|762674.8|764645.2|762645.2|22
1617627260000|2021-04-05 12:54:20|764664.6|762664.6|764649.9|762649.9|764666.5|762666.5|764643|762643|23
1617627270000|2021-04-05 12:54:30|764656|762656|764649.9|762649.9|764656|763136.1|764136.1|762628.7|24
1617627280000|2021-04-05 12:54:40|764649.2|762649.2|764654.2|762654.2|764656.8|762656.8|764645|762645|19
1617627290000|2021-04-05 12:54:50|764657.4|762657.4|764646.8|762646.8|764657.4|763129.5|764121.4|762633.6|28
1617627300000|2021-04-05 12:55:00|764637.9|762637.9|764466.6|762466.6|764651.8|763130.5|764124.6|762466.6|25
1617627310000|2021-04-05 12:55:10|764473|762473|764472.9|762472.9|764479.9|762985.5|763968.6|762466.8|26
1617627320000|2021-04-05 12:55:20|764469.7|762469.7|764402.8|762402.8|764476|762988.1|763907.8|762386.5|29
1617627330000|2021-04-05 12:55:30|764405.9|762405.9|763960|762960|764468.7|762968.7|763930.8|762395.8|34
1617627340000|2021-04-05 12:55:40|763944.8|762944.8|763910.2|762910.2|764446.9|762953.9|763896.4|762390.5|31
1617627350000|2021-04-05 12:55:50|764386.3|762386.3|764294.1|762294.1|764429.3|762953.1|763829|762284.9|22
1617627360000|2021-04-05 12:56:00|764244.9|762244.9|764126.3|762126.3|764394.4|762394.4|764081.7|762081.7|40
1617627370000|2021-04-05 12:56:10|764122.1|762122.1|764224.6|762224.6|764283.4|762283.4|764122.1|762122.1|37
1617627380000|2021-04-05 12:56:20|764225.2|762225.2|764368|762368|764368|762368|764222.4|762222.4|36
1617627390000|2021-04-05 12:56:30|764363.5|762363.5|764406.1|762406.1|764407.8|762407.8|764363.5|762363.5|30
1617627400000|2021-04-05 12:56:40|764405.7|762405.7|764375.1|762375.1|764415.2|762415.2|764363.1|762363.1|28
1617627410000|2021-04-05 12:56:50|764378.2|762378.2|764507.9|762507.9|764510.3|762510.3|764374.8|762374.8|30
1617627420000|2021-04-05 12:57:00|764515.3|762515.3|764511.6|762511.6|764524|762524|764510.5|762510.5|23
1617627430000|2021-04-05 12:57:10|764517.9|762517.9|764536|762536|764548.8|762548.8|764513.5|762513.5|32
1617627440000|2021-04-05 12:57:20|764535|762535|764549.8|762549.8|764575.8|762575.8|764535|762535|30
1617627450000|2021-04-05 12:57:30|764550.9|762550.9|764551.2|762551.2|764563|762563|764547.4|762547.4|23
1617627460000|2021-04-05 12:57:40|764554.8|762554.8|764537.1|762537.1|764555.4|762555.4|764532.4|762532.4|22
1617627470000|2021-04-05 12:57:50|764537.3|762537.3|764528.3|762528.3|764586.2|762586.2|764528.3|762528.3|25
1617627480000|2021-04-05 12:58:00|764531.3|762531.3|764543.3|762543.3|764551.3|762551.3|764531.3|762531.3|19
1617627490000|2021-04-05 12:58:10|764554.6|762554.6|764524.4|762524.4|764554.6|762554.6|764518.7|762518.7|22
1617627500000|2021-04-05 12:58:20|764525.9|762525.9|764582|762582|764589.3|762589.3|764509.4|762509.4|31
1617627510000|2021-04-05 12:58:30|764580.7|762580.7|764614.1|762614.1|764626.3|762626.3|764572.4|762572.4|29
1617627520000|2021-04-05 12:58:40|764624.7|762624.7|764588.1|762588.1|764644|762644|764565.2|762565.2|29
1617627530000|2021-04-05 12:58:50|764588.5|762588.5|764588.7|762588.7|764605.7|762605.7|764568.8|762568.8|27
1617627540000|2021-04-05 12:59:00|764585.2|762585.2|764577.2|762577.2|764595.4|762595.4|764574.1|762574.1|21
1617627550000|2021-04-05 12:59:10|764584.4|762584.4|764593.6|762593.6|764595.5|762595.5|764580.6|762580.6|23
1617627560000|2021-04-05 12:59:20|764593.3|762593.3|764602.8|762602.8|764622.1|762622.1|764586.8|762586.8|22
1617627570000|2021-04-05 12:59:30|764604|762604|764608.9|762608.9|764611.2|762611.2|764603.1|762603.1|21
1617627580000|2021-04-05 12:59:40|764607.2|762607.2|764643.9|762643.9|764643.9|762643.9|764597.7|762597.7|25
1617627590000|2021-04-05 12:59:50|764633.5|762633.5|764643.9|762643.9|764659.2|762659.2|764626.9|762626.9|26
1617627600000|2021-04-05 13:00:00|764641.8|762641.8|764643.8|762643.8|764650.3|762650.3|764619.7|762619.7|33
1617627610000|2021-04-05 13:00:10|764643.5|762643.5|764630|762630|764643.5|763128.2|764120.6|762570.9|32
1617627620000|2021-04-05 13:00:20|764586.9|762586.9|764568.5|762568.5|764599.2|762599.2|764563.2|762563.2|25
1617627630000|2021-04-05 13:00:30|764569.4|762569.4|764608.7|762608.7|764640.2|762640.2|764569.4|762569.4|25
1617627640000|2021-04-05 13:00:40|764608.6|762608.6|764622.9|762622.9|764625.9|762625.9|764601.2|762601.2|27
1617627650000|2021-04-05 13:00:50|764622.6|762622.6|764689.9|762689.9|764689.9|762689.9|764622.6|762622.6|31
1617627660000|2021-04-05 13:01:00|764689.8|762689.8|764682|762682|764691.1|763149.9|764149.9|762666.3|33
1617627670000|2021-04-05 13:01:10|764678.1|762678.1|764674.5|762674.5|764686.1|762686.1|764666|762666|25
1617627680000|2021-04-05 13:01:20|764676.5|762676.5|764225|763225|764720.1|763225.2|764222|762672.3|26
1617627690000|2021-04-05 13:01:30|764732.7|762732.7|764763.9|762763.9|764768.3|762768.3|764727.9|762727.9|30
1617627700000|2021-04-05 13:01:40|764753.7|762753.7|764835.1|762835.1|764835.1|762835.1|764738.7|762738.7|32
1617627710000|2021-04-05 13:01:50|764849.1|762849.1|764843.5|762843.5|764852.2|762852.2|764839|762839|29
1617627720000|2021-04-05 13:02:00|764843.3|762843.3|764854.5|762854.5|764860.3|762860.3|764841.8|762841.8|27
1617627730000|2021-04-05 13:02:10|764855.2|762855.2|764860.5|762860.5|764860.5|762860.5|764844.6|762844.6|18
1617627740000|2021-04-05 13:02:20|764858.7|762858.7|764883|762883|764895.5|762895.5|764849.8|762849.8|22
1617627750000|2021-04-05 13:02:30|764881.4|762881.4|764910.1|762910.1|764910.1|762910.1|764871.5|762871.5|23
1617627760000|2021-04-05 13:02:40|764909.8|762909.8|764888.8|762888.8|764930.3|762930.3|764888.8|762888.8|27
1617627770000|2021-04-05 13:02:50|764897.3|762897.3|764901.5|762901.5|764901.5|762901.5|764873|762873|28
1617627780000|2021-04-05 13:03:00|764908.8|762908.8|764876.1|762876.1|764911.2|762911.2|764875|762875|36
1617627790000|2021-04-05 13:03:10|764876.2|762876.2|764847|762847|764883.9|762883.9|764812.1|762812.1|19
1617627800000|2021-04-05 13:03:20|764836.6|762836.6|764818.8|762818.8|764848|762848|764814|762814|37
1617627810000|2021-04-05 13:03:30|764823.4|762823.4|764804.8|762804.8|764828.4|762828.4|764762.6|762762.6|33
1617627820000|2021-04-05 13:03:40|764811.7|762811.7|764803|762803|764811.7|762811.7|764778.2|762778.2|27
1617627830000|2021-04-05 13:03:50|764806.6|762806.6|764818.2|762818.2|764848.5|762848.5|764802.9|762802.9|31
1617627840000|2021-04-05 13:04:00|764818.5|762818.5|764794.5|762794.5|764824.1|762824.1|764794.5|762794.5|28
1617627850000|2021-04-05 13:04:10|764806.3|762806.3|764800.4|762800.4|764829.4|762829.4|764780.3|762780.3|30
1617627860000|2021-04-05 13:04:20|764797.8|762797.8|764881.3|762881.3|764891.9|762891.9|764784.1|762784.1|34
1617627870000|2021-04-05 13:04:30|764880.4|762880.4|764896.6|762896.6|764902.7|762902.7|764858.4|762858.4|31
1617627880000|2021-04-05 13:04:40|764899.3|762899.3|764902.9|762902.9|764909.8|762909.8|764887.3|762887.3|24
1617627890000|2021-04-05 13:04:50|764907.9|762907.9|764912.8|762912.8|764932.7|762932.7|764896.9|762896.9|29
1617627900000|2021-04-05 13:05:00|764917.2|762917.2|764955.8|762955.8|764988.5|762988.5|764917.2|762917.2|33
1617627910000|2021-04-05 13:05:10|764967.2|762967.2|764948.6|762948.6|764978|763451.3|764436.5|762948.6|29
1617627920000|2021-04-05 13:05:20|764956.4|762956.4|764899.2|762899.2|764974.3|763427.3|764416|762897.1|37
1617627930000|2021-04-05 13:05:30|764903.9|762903.9|764867.4|762867.4|764903.9|762903.9|764844.8|762844.8|34
1617627940000|2021-04-05 13:05:40|764872.3|762872.3|764855.7|762855.7|764872.3|762872.3|764844|762844|24
1617627950000|2021-04-05 13:05:50|764857.9|762857.9|764879.3|762879.3|764903.7|763400.8|764378.5|762857.9|18
1617627960000|2021-04-05 13:06:00|764898.6|762898.6|764936|762936|764940.2|763429|764429|762898.6|26
1617627970000|2021-04-05 13:06:10|764941.1|762941.1|764978.2|762978.2|764988.1|763503|764483.4|762941.1|26
1617627980000|2021-04-05 13:06:20|764986.6|762986.6|764927.8|762927.8|764986.6|763466.1|764445.9|762914.6|29
1617627990000|2021-04-05 13:06:30|764936.3|762936.3|764974.7|762974.7|764976.1|763448.5|764444.2|762931.1|28
1617628000000|2021-04-05 13:06:40|764976.5|762976.5|764979.9|762979.9|765017.3|763544|764479.1|762959.8|33
1617628010000|2021-04-05 13:06:50|764987.8|762987.8|764907.3|762907.3|765009.7|763009.7|764891.5|762891.5|31
1617628020000|2021-04-05 13:07:00|764908.2|762908.2|764929.7|762929.7|764948|763428|764422.1|762900.8|26
1617628030000|2021-04-05 13:07:10|764927|762927|764930.2|762930.2|764953.7|763449.7|764423.3|762919.1|27
1617628040000|2021-04-05 13:07:20|764933.2|762933.2|764880.5|762880.5|764935.5|762935.5|764876.3|762876.3|36
1617628050000|2021-04-05 13:07:30|764866.3|762866.3|764876.3|762876.3|764904|762904|764835.2|762835.2|36
1617628060000|2021-04-05 13:07:40|764370|763370|764805.6|762805.6|764894|763376.5|764370|762798.4|23
1617628070000|2021-04-05 13:07:50|764803.8|762803.8|764901.2|762901.2|764913|762913|764803.8|762803.8|30
1617628080000|2021-04-05 13:08:00|764906.7|762906.7|764936.9|762936.9|764959.4|763440.4|764431|762906.7|29
1617628090000|2021-04-05 13:08:10|764912.1|762912.1|764907.4|762907.4|764926.9|762926.9|764905.3|762905.3|22
1617628100000|2021-04-05 13:08:20|764907|762907|764893.8|762893.8|764907|762907|764874.1|762874.1|24
1617628110000|2021-04-05 13:08:30|764887.1|762887.1|764939.5|762939.5|764941.3|763428.2|764419|762881.3|23
1617628120000|2021-04-05 13:08:40|764939.7|762939.7|764921.7|762921.7|764964.4|763465.1|764443.8|762921.7|28
1617628130000|2021-04-05 13:08:50|764908.6|762908.6|764939.9|762939.9|764939.9|762939.9|764902.8|762902.8|25
1617628140000|2021-04-05 13:09:00|764918.2|762918.2|764819.5|762819.5|764944.1|762944.1|764818.9|762818.9|29
1617628150000|2021-04-05 13:09:10|764810.8|762810.8|764776|762776|764810.8|762810.8|764748.4|762748.4|32
1617628160000|2021-04-05 13:09:20|764747.7|762747.7|764233.6|763233.6|764772.1|763233.6|764233.6|762746.1|28
1617628170000|2021-04-05 13:09:30|764727.2|762727.2|764743.1|762743.1|764757.6|763223.9|764208.9|762692.2|35
1617628180000|2021-04-05 13:09:40|764740.4|762740.4|764767.3|762767.3|764780.4|762780.4|764733.5|762733.5|21
1617628190000|2021-04-05 13:09:50|764766.9|762766.9|764771|762771|764785.3|762785.3|764755.9|762755.9|25
1617628200000|2021-04-05 13:10:00|764775.9|762775.9|764817.2|762817.2|764817.2|762817.2|764771.1|762771.1|29
1617628210000|2021-04-05 13:10:10|764816.2|762816.2|764816.7|762816.7|764821.4|762821.4|764802.4|762802.4|17
1617628220000|2021-04-05 13:10:20|764816.3|762816.3|764820.8|762820.8|764833.3|762833.3|764815|762815|21
1617628230000|2021-04-05 13:10:30|764821.9|762821.9|764895.5|762895.5|764912.7|762912.7|764821.9|762821.9|28
1617628240000|2021-04-05 13:10:40|764897|762897|764809.7|762809.7|764897|762897|764805.8|762805.8|28
1617628250000|2021-04-05 13:10:50|764808.9|762808.9|764824.1|762824.1|764837.9|762837.9|764805.9|762805.9|26
1617628260000|2021-04-05 13:11:00|764820.6|762820.6|764841.6|762841.6|764868.6|762868.6|764820.5|762820.5|29
1617628270000|2021-04-05 13:11:10|764855|762855|764857.8|762857.8|764860.6|762860.6|764843.9|762843.9|25
1617628280000|2021-04-05 13:11:20|764857.4|762857.4|764878.4|762878.4|764903|762903|764854.6|762854.6|29
1617628290000|2021-04-05 13:11:30|764882.2|762882.2|764900.8|762900.8|764903.6|762903.6|764878.6|762878.6|29
1617628300000|2021-04-05 13:11:40|764924.7|762924.7|764894.8|762894.8|764924.7|762924.7|764892.5|762892.5|19
1617628310000|2021-04-05 13:11:50|764894.3|762894.3|764868.7|762868.7|764894.3|762894.3|764865.9|762865.9|18
1617628320000|2021-04-05 13:12:00|764864.1|762864.1|764828.5|762828.5|764878|762878|764810.2|762810.2|28
1617628330000|2021-04-05 13:12:10|764835.3|762835.3|764804.8|762804.8|764835.3|762835.3|764795.8|762795.8|27
1617628340000|2021-04-05 13:12:20|764805|762805|764792.6|762792.6|764805.7|762805.7|764792.1|762792.1|22
1617628350000|2021-04-05 13:12:30|764790.6|762790.6|764764|762764|764790.9|762790.9|764764|762764|17
1617628360000|2021-04-05 13:12:40|764760.3|762760.3|764704.9|762704.9|764762|762762|764704.9|762704.9|26
1617628370000|2021-04-05 13:12:50|764701.9|762701.9|764714.1|762714.1|764716.1|762716.1|764701.9|762701.9|23
1617628380000|2021-04-05 13:13:00|764715.4|762715.4|764807.4|762807.4|764829.3|762829.3|764715.2|762715.2|33
1617628390000|2021-04-05 13:13:10|764817.3|762817.3|764893.4|762893.4|764900.5|762900.5|764806.3|762806.3|21
1617628400000|2021-04-05 13:13:20|764894.4|762894.4|764887.1|762887.1|764900.8|762900.8|764878.4|762878.4|17
1617628410000|2021-04-05 13:13:30|764887.5|762887.5|764877.4|762877.4|764892.3|762892.3|764874.6|762874.6|19
1617628420000|2021-04-05 13:13:40|764882.2|762882.2|764886.7|762886.7|764898.4|762898.4|764877.6|762877.6|22
1617628430000|2021-04-05 13:13:50|764891.3|762891.3|764882.6|762882.6|764902.2|762902.2|764875.4|762875.4|21
1617628440000|2021-04-05 13:14:00|764880.9|762880.9|764905.7|762905.7|764922|762922|764847.5|762847.5|28
1617628450000|2021-04-05 13:14:10|764906.1|762906.1|764867.3|762867.3|764908.6|762908.6|764867.3|762867.3|26
1617628460000|2021-04-05 13:14:20|764878.7|762878.7|764814.6|762814.6|764891.9|762891.9|764803.8|762803.8|35
1617628470000|2021-04-05 13:14:30|764814.8|762814.8|764841.2|762841.2|764847.1|762847.1|764811.9|762811.9|28
1617628480000|2021-04-05 13:14:40|764837.5|762837.5|764831.2|762831.2|764850|762850|764823.3|762823.3|23
1617628490000|2021-04-05 13:14:50|764830.3|762830.3|764761.9|762761.9|764843.7|762843.7|764758.9|762758.9|33
1617628500000|2021-04-05 13:15:00|764786.8|762786.8|764781.9|762781.9|764787.1|762787.1|764768.9|762768.9|24
1617628510000|2021-04-05 13:15:10|764777.8|762777.8|764862|762862|764885.3|762885.3|764769.3|762769.3|26
1617628520000|2021-04-05 13:15:20|764860.8|762860.8|764876.8|762876.8|764908.9|763383.3|764383.3|762846.2|31
1617628530000|2021-04-05 13:15:30|764868.8|762868.8|764858.9|762858.9|764885.9|762885.9|764854.2|762854.2|26
1617628540000|2021-04-05 13:15:40|764859.1|762859.1|764890.4|762890.4|764896.2|762896.2|764859.1|762859.1|27
1617628550000|2021-04-05 13:15:50|764892.1|762892.1|764903|762903|764911.6|762911.6|764879.8|762879.8|27
1617628560000|2021-04-05 13:16:00|764900.9|762900.9|764933.9|762933.9|764947.6|762947.6|764876.2|762876.2|32
1617628570000|2021-04-05 13:16:10|764415|763415|764898.8|762898.8|764935.5|763420.5|764415|762867.8|27
1617628580000|2021-04-05 13:16:20|764873.6|762873.6|764403.6|763403.6|764906.8|763406.4|764379.3|762873.6|36
1617628590000|2021-04-05 13:16:30|764393.4|763393.4|764909.9|762909.9|764909.9|763405.8|764382.8|762909.9|32
1617628600000|2021-04-05 13:16:40|764408.1|763408.1|764895.8|762895.8|764899|763415.4|764405.6|762885.8|31
1617628610000|2021-04-05 13:16:50|764893.9|762893.9|764872.1|762872.1|764909.4|762909.4|764870.2|762870.2|29
1617628620000|2021-04-05 13:17:00|764872.2|762872.2|764840.8|762840.8|764878.5|762878.5|764837.5|762837.5|23
1617628630000|2021-04-05 13:17:10|764842.4|762842.4|764841.4|762841.4|764842.4|762842.4|764828.3|762828.3|29
1617628640000|2021-04-05 13:17:20|764839.6|762839.6|764840.4|762840.4|764845.7|762845.7|764831.1|762831.1|27
1617628650000|2021-04-05 13:17:30|764835.8|762835.8|764845.2|762845.2|764874.9|762874.9|764835.8|762835.8|28
1617628660000|2021-04-05 13:17:40|764844.5|762844.5|764890.1|762890.1|764890.1|762890.1|764840.4|762840.4|21
1617628670000|2021-04-05 13:17:50|764888.8|762888.8|764854.4|762854.4|764913.3|763402.7|764402.7|762843.6|37
1617628680000|2021-04-05 13:18:00|764851.6|762851.6|764780.3|762780.3|764865.1|762865.1|764768.7|762768.7|29
1617628690000|2021-04-05 13:18:10|764779.6|762779.6|764720|762720|764788.6|762788.6|764720|762720|29
1617628700000|2021-04-05 13:18:20|764729.4|762729.4|764670.4|762670.4|764729.4|763196.1|764178.5|762669.6|32
1617628710000|2021-04-05 13:18:30|764667.5|762667.5|764659.8|762659.8|764688.1|762688.1|764644.3|762644.3|32
1617628720000|2021-04-05 13:18:40|764662.1|762662.1|764720.7|762720.7|764729.9|762729.9|764658.3|762658.3|27
1617628730000|2021-04-05 13:18:50|764720.9|762720.9|764743.3|762743.3|764748.1|762748.1|764691.5|762691.5|33
1617628740000|2021-04-05 13:19:00|764733.5|762733.5|764783.4|762783.4|764806.4|762806.4|764728.6|762728.6|31
1617628750000|2021-04-05 13:19:10|764785.6|762785.6|764813.4|762813.4|764813.4|762813.4|764776.4|762776.4|19
1617628760000|2021-04-05 13:19:20|764332.5|763332.5|764829.9|762829.9|764836.2|763332.5|764332.5|762809.9|19
1617628770000|2021-04-05 13:19:30|764842|762842|764843.7|762843.7|764861.4|762861.4|764810.1|762810.1|28
1617628780000|2021-04-05 13:19:40|764846.4|762846.4|764859.5|762859.5|764863.3|762863.3|764842.2|762842.2|21
1617628790000|2021-04-05 13:19:50|764856.5|762856.5|764845.4|762845.4|764864|762864|764845.4|762845.4|24
1617628800000|2021-04-05 13:20:00|764850.3|762850.3|764709.9|762709.9|764873.8|763359|764359|762693.9|38
1617628810000|2021-04-05 13:20:10|764716.6|762716.6|764761|762761|764761|762761|764704.8|762704.8|28
1617628820000|2021-04-05 13:20:20|764763.9|762763.9|764777.1|762777.1|764838.7|762838.7|764762|762762|35
1617628830000|2021-04-05 13:20:30|764778.6|762778.6|764840.8|762840.8|764840.8|762840.8|764713.5|762713.5|36
1617628840000|2021-04-05 13:20:40|764840.7|762840.7|764862.8|762862.8|764872.5|762872.5|764822.9|762822.9|28
1617628850000|2021-04-05 13:20:50|764861|762861|764873|762873|764875.3|762875.3|764841.9|762841.9|29
1617628860000|2021-04-05 13:21:00|764884.2|762884.2|764847.8|762847.8|764899.9|762899.9|764822.2|762822.2|31
1617628870000|2021-04-05 13:21:10|764346.5|763346.5|764823.8|762823.8|764841.9|763365.8|764346.5|762807.2|17
1617628880000|2021-04-05 13:21:20|764821.9|762821.9|764831.6|762831.6|764848.9|763316|764316|762795.3|21
1617628890000|2021-04-05 13:21:30|764831.9|762831.9|764864|762864|764885.6|763364|764362.2|762831.9|23
1617628900000|2021-04-05 13:21:40|764866.3|762866.3|764880.4|762880.4|764908.6|763407.4|764404.2|762862|29
1617628910000|2021-04-05 13:21:50|764867.5|762867.5|764878.5|762878.5|764896|762896|764867.5|762867.5|27
1617628920000|2021-04-05 13:22:00|764884.2|762884.2|764912.8|762912.8|764912.8|762912.8|764884.2|762884.2|25
1617628930000|2021-04-05 13:22:10|764910.8|762910.8|764937.3|762937.3|764951.4|763442.7|764426.8|762910.8|26
1617628940000|2021-04-05 13:22:20|764932.1|762932.1|764919.1|762919.1|764941.2|762941.2|764881.6|762881.6|29
1617628950000|2021-04-05 13:22:30|764916.5|762916.5|764920.7|762920.7|764942.5|763432.8|764426.4|762906.9|31
1617628960000|2021-04-05 13:22:40|764915|762915|764955|762955|764980.9|763484.7|764460.9|762915|21
1617628970000|2021-04-05 13:22:50|764958.7|762958.7|764466.5|763466.5|764976.6|763466.5|764436.9|762904.5|29
1617628980000|2021-04-05 13:23:00|764468.1|763468.1|764971.4|762971.4|764972.8|763474|764459.6|762938.7|26
1617628990000|2021-04-05 13:23:10|764971|762971|764917.4|762917.4|764980.5|763453|764445.5|762917.4|25
1617629000000|2021-04-05 13:23:20|764916.5|762916.5|764885.5|762885.5|764923.9|762923.9|764878.4|762878.4|20
1617629010000|2021-04-05 13:23:30|764883.5|762883.5|764819|762819|764883.5|762883.5|764798.8|762798.8|32
1617629020000|2021-04-05 13:23:40|764810.2|762810.2|764815.3|762815.3|764815.3|762815.3|764763.3|762763.3|33
1617629030000|2021-04-05 13:23:50|764818.1|762818.1|764835.4|762835.4|764838.6|762838.6|764806.2|762806.2|27
1617629040000|2021-04-05 13:24:00|764816.4|762816.4|764853.2|762853.2|764861.9|762861.9|764816.4|762816.4|27
1617629050000|2021-04-05 13:24:10|764847.6|762847.6|764858.1|762858.1|764909.9|762909.9|764847.6|762847.6|19
1617629060000|2021-04-05 13:24:20|764857.7|762857.7|764871.3|762871.3|764879.5|762879.5|764845.6|762845.6|26
1617629070000|2021-04-05 13:24:30|764873.1|762873.1|764873.3|762873.3|764874.2|762874.2|764835.7|762835.7|22
1617629080000|2021-04-05 13:24:40|764872.6|762872.6|764882.3|762882.3|764902.8|762902.8|764867.3|762867.3|19
1617629090000|2021-04-05 13:24:50|764883.2|762883.2|764869.6|762869.6|764894.6|762894.6|764851.9|762851.9|23
1617629100000|2021-04-05 13:25:00|764875.7|762875.7|764897.7|762897.7|764898.5|762898.5|764856.9|762856.9|28
1617629110000|2021-04-05 13:25:10|764895.9|762895.9|764889|762889|764905.9|762905.9|764884.6|762884.6|23
1617629120000|2021-04-05 13:25:20|764891.9|762891.9|764878.1|762878.1|764897.4|762897.4|764877.9|762877.9|20
1617629130000|2021-04-05 13:25:30|764881.3|762881.3|764885.7|762885.7|764892.6|762892.6|764873.1|762873.1|30
1617629140000|2021-04-05 13:25:40|764882|762882|764863.2|762863.2|764896.9|762896.9|764845.4|762845.4|24
1617629150000|2021-04-05 13:25:50|764864.3|762864.3|764867.9|762867.9|764888.6|762888.6|764848.8|762848.8|23
1617629160000|2021-04-05 13:26:00|764867.7|762867.7|764866.5|762866.5|764878.7|762878.7|764860.8|762860.8|20
1617629170000|2021-04-05 13:26:10|764864.3|762864.3|764822.1|762822.1|764878.7|762878.7|764822.1|762822.1|19
1617629180000|2021-04-05 13:26:20|764799.4|762799.4|764747|762747|764809.8|762809.8|764739.4|762739.4|22
1617629190000|2021-04-05 13:26:30|764745.8|762745.8|764762.3|762762.3|764772.7|762772.7|764738.8|762738.8|14
1617629200000|2021-04-05 13:26:40|764769.7|762769.7|764768.6|762768.6|764791.7|762791.7|764765.5|762765.5|24
1617629210000|2021-04-05 13:26:50|764770.5|762770.5|764777.4|762777.4|764793.7|762793.7|764770.5|762770.5|18
1617629220000|2021-04-05 13:27:00|764779.4|762779.4|764768.9|762768.9|764779.4|762779.4|764760.3|762760.3|17
1617629230000|2021-04-05 13:27:10|764769|762769|764773.3|762773.3|764774.7|762774.7|764763.7|762763.7|11
1617629240000|2021-04-05 13:27:20|764773.2|762773.2|764766.8|762766.8|764774.6|762774.6|764760|762760|17
1617629250000|2021-04-05 13:27:30|764768.3|762768.3|764771.2|762771.2|764776.6|762776.6|764763.5|762763.5|19
1617629260000|2021-04-05 13:27:40|764771.4|762771.4|764755.3|762755.3|764774.6|762774.6|764736.7|762736.7|19
1617629270000|2021-04-05 13:27:50|764758.6|762758.6|764754.6|762754.6|764769.8|762769.8|764743.8|762743.8|20
1617629280000|2021-04-05 13:28:00|764754.5|762754.5|764656.1|762656.1|764754.5|762754.5|764656.1|762656.1|23
1617629290000|2021-04-05 13:28:10|764657.6|762657.6|764649.5|762649.5|764657.6|762657.6|764630.6|762630.6|27
1617629300000|2021-04-05 13:28:20|764650|762650|764650.1|762650.1|764661.2|762661.2|764644.3|762644.3|18
1617629310000|2021-04-05 13:28:30|764651.7|762651.7|764652.8|762652.8|764662.6|762662.6|764649.1|762649.1|20
1617629320000|2021-04-05 13:28:40|764648.8|762648.8|764664.2|762664.2|764674.2|762674.2|764648.8|762648.8|20
1617629330000|2021-04-05 13:28:50|764697.4|762697.4|764718|762718|764718|762718|764676.9|762676.9|19
1617629340000|2021-04-05 13:29:00|764708.8|762708.8|764674.4|762674.4|764719.5|762719.5|764671.5|762671.5|26
1617629350000|2021-04-05 13:29:10|764675.5|762675.5|764679.2|762679.2|764683.3|762683.3|764656.9|762656.9|26
1617629360000|2021-04-05 13:29:20|764679.5|762679.5|764126|763126|764679.5|763172.2|764116.6|762665.3|25
1617629370000|2021-04-05 13:29:30|764130.4|763130.4|764130|763130|764623.7|763133.7|764122.5|762610.4|21
1617629380000|2021-04-05 13:29:40|764634.3|762634.3|764781.9|762781.9|764816.7|763307.6|764238.6|762634.3|29
1617629390000|2021-04-05 13:29:50|764782|762782|764795.8|762795.8|764798.1|762798.1|764778.2|762778.2|24
1617629400000|2021-04-05 13:30:00|764785.7|762785.7|764132.9|763132.9|764785.7|763132.9|764126.9|762620.3|28
1617629410000|2021-04-05 13:30:10|764134.3|763134.3|764698.2|762698.2|764698.2|763142.3|764129.5|762614.8|27
1617629420000|2021-04-05 13:30:20|764197.3|763197.3|764832.1|762832.1|764842.1|763337.5|764197.3|762688.7|27
1617629430000|2021-04-05 13:30:30|764821|762821|764821.9|762821.9|764845.5|762845.5|764821|762821|26
1617629440000|2021-04-05 13:30:40|764822.4|762822.4|764768.7|762768.7|764837|762837|764749.3|762749.3|29
1617629450000|2021-04-05 13:30:50|764767.6|762767.6|764693.8|762693.8|764767.6|763227.1|764222.8|762678.9|26
1617629460000|2021-04-05 13:31:00|764684|762684|764831.7|762831.7|764838.7|762838.7|764684|762684|27
1617629470000|2021-04-05 13:31:10|764818.6|762818.6|764777|762777|764821.7|763298.8|764250.4|762736.1|29
1617629480000|2021-04-05 13:31:20|764279.8|763279.8|764268.4|763268.4|764771.5|763282.8|764253|762756.9|24
1617629490000|2021-04-05 13:31:30|764772.4|762772.4|764162.1|763162.1|764784.1|763281.5|764153.7|762665.9|24
1617629500000|2021-04-05 13:31:40|764169|763169|764166.5|763166.5|764174.7|763174.7|764136.2|763136.2|27
1617629510000|2021-04-05 13:31:50|764163|763163|764100.2|763100.2|764188.9|763188.9|764094.5|763094.5|28
1617629520000|2021-04-05 13:32:00|764096.7|763096.7|764090|763090|764102.2|763102.2|764057.2|763057.2|25
1617629530000|2021-04-05 13:32:10|764092.4|763092.4|764084|763084|764101.9|763101.9|764068.7|763068.7|25
1617629540000|2021-04-05 13:32:20|764083.2|763083.2|764607.8|762607.8|764613.6|763118.6|764052.9|762595.7|26
1617629550000|2021-04-05 13:32:30|764602.2|762602.2|764639|762639|764645.9|763146.1|764102.1|762602.2|27
1617629560000|2021-04-05 13:32:40|764136.8|763136.8|764094.8|763094.8|764608.7|763136.8|764074.8|762590.4|25
1617629570000|2021-04-05 13:32:50|764089.3|763089.3|764094.6|763094.6|764608.7|763111|764089.2|762590.4|27
1617629580000|2021-04-05 13:33:00|764112.4|763112.4|764141.5|763141.5|764639.9|763142.4|764105.2|762617.2|28
1617629590000|2021-04-05 13:33:10|764110.9|763110.9|764641.2|762641.2|764653.4|763136.3|764090|762639.8|26
1617629600000|2021-04-05 13:33:20|764639.7|762639.7|764128.4|763128.4|764642.9|763135.5|764116.6|762619.8|27
1617629610000|2021-04-05 13:33:30|764125.6|763125.6|764575.2|762575.2|764614.3|763125.6|764085.6|762571.1|24
1617629620000|2021-04-05 13:33:40|764579.9|762579.9|764598.3|762598.3|764626.3|763119.3|764081.1|762565.1|29
1617629630000|2021-04-05 13:33:50|764596.7|762596.7|764616.1|762616.1|764632.3|763127.9|764103.1|762584.1|27
1617629640000|2021-04-05 13:34:00|764615.5|762615.5|764618.7|762618.7|764627.4|763124.4|764104.3|762597.5|26
1617629650000|2021-04-05 13:34:10|764622.6|762622.6|764628|762628|764635.8|762635.8|764612.5|762612.5|26
1617629660000|2021-04-05 13:34:20|764625.3|762625.3|764623.1|762623.1|764626.5|763121.6|764113|762616.4|24
1617629670000|2021-04-05 13:34:30|764622.3|762622.3|764593|762593|764627.6|763119.3|764086.2|762593|23
1617629680000|2021-04-05 13:34:40|764583.3|762583.3|764581.6|762581.6|764610.8|763075.3|764070.2|762575|27
1617629690000|2021-04-05 13:34:50|764569.2|762569.2|764057|763057|764569.7|763062.4|764049.9|762560.5|24
1617629700000|2021-04-05 13:35:00|764056.7|763056.7|764006.9|763006.9|764509.2|763057.3|763993.2|762482.6|23
1617629710000|2021-04-05 13:35:10|764495.5|762495.5|764454.8|762454.8|764503.3|762503.3|764442.3|762442.3|26
1617629720000|2021-04-05 13:35:20|764441.5|762441.5|764426.9|762426.9|764494.2|762944.3|763944.3|762426.9|28
1617629730000|2021-04-05 13:35:30|764389.9|762389.9|764398.7|762398.7|764398.7|762398.7|764378.9|762378.9|22
1617629740000|2021-04-05 13:35:40|764401.1|762401.1|764343.4|762343.4|764403.5|762848.8|763834.5|762322.6|25
1617629750000|2021-04-05 13:35:50|763836.6|762836.6|764329.6|762329.6|764370.5|762836.6|763836.6|762320.8|28
1617629760000|2021-04-05 13:36:00|764331.5|762331.5|764224|762224|764430.1|762911.8|763886.2|762224|27
1617629770000|2021-04-05 13:36:10|764236|762236|764241.4|762241.4|764245.2|762757|763713.2|762201.2|26
1617629780000|2021-04-05 13:36:20|763747.9|762747.9|764307.8|762307.8|764307.8|762790.2|763734.8|762234.6|26
1617629790000|2021-04-05 13:36:30|764302|762302|763882.6|762882.6|764353|762887.1|763826.3|762302|25
1617629800000|2021-04-05 13:36:40|764378.4|762378.4|764325.3|762325.3|764401|762829|763821.9|762300.3|23
1617629810000|2021-04-05 13:36:50|764321|762321|764223.4|762223.4|764321|762820|763711.2|762223.4|21
1617629820000|2021-04-05 13:37:00|764229.9|762229.9|764275.7|762275.7|764303.7|762800.9|763735.6|762225.7|25
1617629830000|2021-04-05 13:37:10|764230.8|762230.8|764238.3|762238.3|764238.3|762736.2|763716.2|762216.8|27
1617629840000|2021-04-05 13:37:20|764239.7|762239.7|764249.7|762249.7|764254.5|762765|763736.3|762231.7|24
1617629850000|2021-04-05 13:37:30|764254|762254|764223.1|762223.1|764292.1|762762.1|763758.5|762216.1|24
1617629860000|2021-04-05 13:37:40|764219.6|762219.6|764217.1|762217.1|764227.7|762721.5|763712.1|762203.9|21
1617629870000|2021-04-05 13:37:50|764219.4|762219.4|764263.4|762263.4|764263.4|762729.1|763729.1|762210.5|26
1617629880000|2021-04-05 13:38:00|764256|762256|764201.6|762201.6|764256|762724.4|763695.6|762181.5|23
1617629890000|2021-04-05 13:38:10|764200.4|762200.4|764105.1|762105.1|764201.5|762201.5|764096.4|762096.4|24
1617629900000|2021-04-05 13:38:20|764107.9|762107.9|764069.9|762069.9|764112.8|762112.8|764065|762065|23
1617629910000|2021-04-05 13:38:30|764069.1|762069.1|763397.5|762397.5|764070|762397.5|763397.5|761843.1|28
1617629920000|2021-04-05 13:38:40|763397.7|762397.7|764011.2|762011.2|764045.5|762533.3|763397.7|761903.7|26
1617629930000|2021-04-05 13:38:50|764015.7|762015.7|763537.4|762537.4|764101.4|762552.4|763537.4|762015.7|28
1617629940000|2021-04-05 13:39:00|763537.7|762537.7|763868.9|761868.9|764021|762537.7|763412.6|761842.2|26
1617629950000|2021-04-05 13:39:10|763862|761862|763897.4|761897.4|763897.4|762392.6|763384.4|761847.8|27
1617629960000|2021-04-05 13:39:20|763895.9|761895.9|763964.9|761964.9|764036.4|762547.3|763410.9|761895.9|26
1617629970000|2021-04-05 13:39:30|763973.2|761973.2|764103.9|762103.9|764111.7|762574.5|763502.7|761972.2|24
1617629980000|2021-04-05 13:39:40|764112.1|762112.1|764138.3|762138.3|764150.4|762150.4|764110.5|762110.5|20
1617629990000|2021-04-05 13:39:50|764130.8|762130.8|764092|762092|764155.3|762635.1|763635.1|762091.6|23
1617630000000|2021-04-05 13:40:00|764092.9|762092.9|763898|761898|764092.9|762092.9|763891.6|761891.6|35
1617630010000|2021-04-05 13:40:10|763891.6|761891.6|763887.4|761887.4|763892.6|761892.6|763868.3|761868.3|32
1617630020000|2021-04-05 13:40:20|763887.3|761887.3|763903.6|761903.6|763918.2|761918.2|763887.3|761887.3|25
1617630030000|2021-04-05 13:40:30|763896.8|761896.8|763469.1|762469.1|763962.9|762473.3|763390.8|761896.8|28
1617630040000|2021-04-05 13:40:40|763465.3|762465.3|764021.9|762021.9|764061.1|762511|763462.8|762002.1|31
1617630050000|2021-04-05 13:40:50|763540.2|762540.2|764019.5|762019.5|764046.6|762540.2|763509.6|762002.7|35
1617630060000|2021-04-05 13:41:00|764019.6|762019.6|763918.7|761918.7|764019.6|762434.1|763434.1|761909.8|37
1617630070000|2021-04-05 13:41:10|763919.9|761919.9|763855|761855|763923.8|761923.8|763843.9|761843.9|37
1617630080000|2021-04-05 13:41:20|763862.8|761862.8|763860.9|761860.9|763903.5|761903.5|763856.1|761856.1|36
1617630090000|2021-04-05 13:41:30|763861.9|761861.9|763891.6|761891.6|763912.2|761912.2|763857.8|761857.8|39
1617630100000|2021-04-05 13:41:40|763893.8|761893.8|763885.3|761885.3|763909.1|761909.1|763883.1|761883.1|23
1617630110000|2021-04-05 13:41:50|763886|761886|763939.9|761939.9|763969.6|761969.6|763884.9|761884.9|36
1617630120000|2021-04-05 13:42:00|763931.3|761931.3|763936.4|761936.4|763954.8|761954.8|763929.5|761929.5|36
1617630130000|2021-04-05 13:42:10|763938.5|761938.5|763981.4|761981.4|763983.1|762464.3|763458.7|761924.1|34
1617630140000|2021-04-05 13:42:20|763977.7|761977.7|763981.2|761981.2|763993.6|761993.6|763963.3|761963.3|32
1617630150000|2021-04-05 13:42:30|763980.3|761980.3|763998.5|761998.5|763999|761999|763964.5|761964.5|28
1617630160000|2021-04-05 13:42:40|764000.9|762000.9|763544.8|762544.8|764010.5|762559.9|763505.4|762000.1|26
1617630170000|2021-04-05 13:42:50|764039.6|762039.6|764071.6|762071.6|764079.1|762575.5|763553.3|762039.6|26
1617630180000|2021-04-05 13:43:00|764060.4|762060.4|763614.8|762614.8|764090.7|762616|763590.7|762058.8|26
1617630190000|2021-04-05 13:43:10|763627.4|762627.4|764116.2|762116.2|764137.2|762636.1|763602|762112.1|28
1617630200000|2021-04-05 13:43:20|764107.5|762107.5|764114.9|762114.9|764131.1|762616.5|763605.2|762107.5|22
1617630210000|2021-04-05 13:43:30|764114.7|762114.7|764155.2|762155.2|764155.2|762155.2|764113.4|762113.4|19
1617630220000|2021-04-05 13:43:40|763651.7|762651.7|763689.7|762689.7|764215.9|762689.7|763643|762155.1|25
1617630230000|2021-04-05 13:43:50|764170.5|762170.5|764135.9|762135.9|764170.5|762627.3|763627|762117.6|34
1617630240000|2021-04-05 13:44:00|764128.9|762128.9|764158.4|762158.4|764165|762652.7|763652.7|762128.9|33
1617630250000|2021-04-05 13:44:10|764157.8|762157.8|764149.6|762149.6|764157.9|762157.9|764132.8|762132.8|26
1617630260000|2021-04-05 13:44:20|764151.6|762151.6|764206.9|762206.9|764226|762697|763692|762151.6|24
1617630270000|2021-04-05 13:44:30|764209.7|762209.7|764251.9|762251.9|764251.9|762752.2|763715.8|762207|28
1617630280000|2021-04-05 13:44:40|763759.9|762759.9|764284.6|762284.6|764306.4|762799.2|763745.4|762275.4|34
1617630290000|2021-04-05 13:44:50|764277.4|762277.4|764327.8|762327.8|764349.5|762349.5|764267.1|762267.1|28
1617630300000|2021-04-05 13:45:00|764339|762339|764194.6|762194.6|764339.9|762339.9|764194.6|762194.6|39
1617630310000|2021-04-05 13:45:10|764206.4|762206.4|764187.3|762187.3|764206.4|762700.5|763684.7|762169|37
1617630320000|2021-04-05 13:45:20|764188.1|762188.1|764245.8|762245.8|764251.5|762251.5|764178.8|762178.8|33
1617630330000|2021-04-05 13:45:30|764243.1|762243.1|764251.9|762251.9|764267.8|762267.8|764238.4|762238.4|28
1617630340000|2021-04-05 13:45:40|764240.8|762240.8|764222.1|762222.1|764240.8|762240.8|764215.2|762215.2|30
1617630350000|2021-04-05 13:45:50|764221.7|762221.7|764131.4|762131.4|764224|762646.3|763646.3|762123.7|33
1617630360000|2021-04-05 13:46:00|764119.3|762119.3|764105.3|762105.3|764155.1|762155.1|764102.3|762102.3|32
1617630370000|2021-04-05 13:46:10|764097.4|762097.4|763925.4|761925.4|764100.6|762383.3|763383.3|761862.7|36
1617630380000|2021-04-05 13:46:20|763932.2|761932.2|763925.4|761925.4|763939.4|762422.2|763403.4|761899.2|37
1617630390000|2021-04-05 13:46:30|763925.7|761925.7|763399.6|762399.6|763934.8|762428|763399|761899.4|36
1617630400000|2021-04-05 13:46:40|763396.4|762396.4|763933.3|761933.3|763937|762426.4|763396.4|761888.4|35
1617630410000|2021-04-05 13:46:50|763935.2|761935.2|763924.7|761924.7|763935.2|762442.8|763402.2|761901.2|32
1617630420000|2021-04-05 13:47:00|763927.3|761927.3|764036.7|762036.7|764041.1|762520.2|763448|761914|38
1617630430000|2021-04-05 13:47:10|764041|762041|763932.5|761932.5|764041|762041|763921.4|761921.4|36
1617630440000|2021-04-05 13:47:20|763930.5|761930.5|763943.7|761943.7|763958.4|761958.4|763903.5|761903.5|31
1617630450000|2021-04-05 13:47:30|763951|761951|763947|761947|763961.5|762407.4|763382.2|761889.9|29
1617630460000|2021-04-05 13:47:40|763954.6|761954.6|763386.7|762386.7|763993.7|762453|763378.3|761948.2|32
1617630470000|2021-04-05 13:47:50|763389.4|762389.4|763378.6|762378.6|763391.6|762391.6|763372.8|762372.8|26
1617630480000|2021-04-05 13:48:00|763380.7|762380.7|763382.3|762382.3|763878|762390.8|763352.3|761878|29
1617630490000|2021-04-05 13:48:10|763382.6|762382.6|763338.9|762338.9|763395.9|762395.9|763318.2|762318.2|32
1617630500000|2021-04-05 13:48:20|763335.5|762335.5|763863.3|761863.3|763871.3|762368.2|763329.6|761840.5|38
1617630510000|2021-04-05 13:48:30|763837.6|761837.6|763684.7|761684.7|763837.6|762268.9|763250|761664.3|32
1617630520000|2021-04-05 13:48:40|763686.1|761686.1|763703.5|761703.5|763709.5|762202.8|763183.2|761677.5|32
1617630530000|2021-04-05 13:48:50|763704.5|761704.5|763658.9|761658.9|763705.7|762148.9|763148.9|761627.5|34
1617630540000|2021-04-05 13:49:00|763659.7|761659.7|763108|762108|763664.9|762108|763101.4|761618.1|36
1617630550000|2021-04-05 13:49:10|763109|762109|763112|762112|763124.3|762124.3|763108.3|762108.3|31
1617630560000|2021-04-05 13:49:20|763111.9|762111.9|763618.7|761618.7|763629.6|762121.8|763111.9|761613.7|26
1617630570000|2021-04-05 13:49:30|763617.5|761617.5|763122.3|762122.3|763617.5|762133.7|763107.8|761617.5|29
1617630580000|2021-04-05 13:49:40|763123.9|762123.9|763478.7|761478.7|763492.5|762123.9|762937.1|761442.7|33
1617630590000|2021-04-05 13:49:50|763483.5|761483.5|762957.3|761957.3|763525.8|761994.2|762957.3|761449.1|34
1617630600000|2021-04-05 13:50:00|762962.5|761962.5|763576.3|761576.3|763576.3|762024.7|762908.4|761432.8|36
1617630610000|2021-04-05 13:50:10|763566.5|761566.5|763434.2|761434.2|763716.7|762148.3|763148.3|761434.2|37
1617630620000|2021-04-05 13:50:20|763426.2|761426.2|763355.9|761355.9|763433.7|761873.1|762867.7|761232.2|36
1617630630000|2021-04-05 13:50:30|763359.9|761359.9|763386.3|761386.3|763449.3|761449.3|763359.9|761359.9|36
1617630640000|2021-04-05 13:50:40|763393.9|761393.9|763383.9|761383.9|763393.9|761393.9|763339.9|761339.9|33
1617630650000|2021-04-05 13:50:50|763381.7|761381.7|763389.5|761389.5|763410|761410|763377.2|761377.2|32
1617630660000|2021-04-05 13:51:00|763393.4|761393.4|763427.8|761427.8|763446.3|761446.3|763388|761388|25
1617630670000|2021-04-05 13:51:10|763425|761425|763404.6|761404.6|763470.8|761470.8|763404.6|761404.6|35
1617630680000|2021-04-05 13:51:20|763386.5|761386.5|763474.8|761474.8|763489|761949.4|762939.6|761386.5|33
1617630690000|2021-04-05 13:51:30|763473.7|761473.7|763504.9|761504.9|763531|762024.3|763008.2|761473.7|31
1617630700000|2021-04-05 13:51:40|763517.2|761517.2|763541|761541|763544.8|762030.9|763019.9|761513|34
1617630710000|2021-04-05 13:51:50|763539.5|761539.5|763034.3|762034.3|763569.1|762047.4|763033.7|761530.9|30
1617630720000|2021-04-05 13:52:00|763531.5|761531.5|763525.4|761525.4|763533.7|761533.7|763507.6|761507.6|24
1617630730000|2021-04-05 13:52:10|763509.3|761509.3|763499.7|761499.7|763522.1|762022|763003.7|761487.5|31
1617630740000|2021-04-05 13:52:20|763500.8|761500.8|763511.6|761511.6|763529.5|762026.4|763026.4|761493.5|30
1617630750000|2021-04-05 13:52:30|763501.8|761501.8|763506.4|761506.4|763512.7|762013.1|762994.1|761490.5|35
1617630760000|2021-04-05 13:52:40|763507.4|761507.4|763513.7|761513.7|763513.7|762009.2|762991.5|761490.3|35
1617630770000|2021-04-05 13:52:50|763519.9|761519.9|762988.1|761988.1|763520.5|761988.1|762986.3|761498.1|32
1617630780000|2021-04-05 13:53:00|762993|761993|763236.5|761236.5|763312.4|761993|762801.3|761225.3|39
1617630790000|2021-04-05 13:53:10|763231.8|761231.8|763281.1|761281.1|763332.1|761332.1|763231.8|761231.8|38
1617630800000|2021-04-05 13:53:20|763281.6|761281.6|763204.3|761204.3|763286.5|761286.5|763198|761198|33
1617630810000|2021-04-05 13:53:30|763204.7|761204.7|762705.5|761705.5|763207.5|761708.3|762699.7|761201.4|28
1617630820000|2021-04-05 13:53:40|762705.1|761705.1|762708.4|761708.4|763216.8|761717.7|762705.1|761195.4|27
1617630830000|2021-04-05 13:53:50|762717.4|761717.4|763215.3|761215.3|763215.3|761721.1|762713.8|761204.5|23
1617630840000|2021-04-05 13:54:00|763216.1|761216.1|762693.5|761693.5|763223.4|761693.5|762681.8|761206.5|29
1617630850000|2021-04-05 13:54:10|762689.5|761689.5|763198.3|761198.3|763209.7|761693.6|762684.1|761178.9|22
1617630860000|2021-04-05 13:54:20|763202.2|761202.2|763183.5|761183.5|763204.7|761696|762672.5|761179.9|33
1617630870000|2021-04-05 13:54:30|763169.7|761169.7|762687.7|761687.7|763186.8|761689.7|762676.6|761169.7|25
1617630880000|2021-04-05 13:54:40|762687.2|761687.2|762664|761664|763191.8|761689.6|762653.1|761186.8|30
1617630890000|2021-04-05 13:54:50|762664.8|761664.8|762659.2|761659.2|763181|761673.9|762653.9|761157.2|26
1617630900000|2021-04-05 13:55:00|762656.6|761656.6|763028.4|761028.4|763032.4|761656.6|762510.5|761005|37
1617630910000|2021-04-05 13:55:10|763016|761016|762521|761521|763060.1|761536.5|762518.5|761016|32
1617630920000|2021-04-05 13:55:20|762523.2|761523.2|763091.6|761091.6|763098.1|761593.7|762514.4|761038.2|35
1617630930000|2021-04-05 13:55:30|763103.1|761103.1|762626.6|761626.6|763113.2|761636|762584.3|761089.6|26
1617630940000|2021-04-05 13:55:40|762622.7|761622.7|762685.2|761685.2|762694.4|761694.4|762620.9|761620.9|26
1617630950000|2021-04-05 13:55:50|762687.5|761687.5|762631.9|761631.9|763268.7|761689.5|762625.4|761129.6|31
1617630960000|2021-04-05 13:56:00|762631.5|761631.5|763163.8|761163.8|763165.6|761664.1|762631.4|761151.5|28
1617630970000|2021-04-05 13:56:10|762662.3|761662.3|763232.8|761232.8|763232.8|761669.8|762659.1|761162.5|31
1617630980000|2021-04-05 13:56:20|763233.2|761233.2|763247.2|761247.2|763247.2|761734.5|762734.5|761232.5|26
1617630990000|2021-04-05 13:56:30|763233.1|761233.1|763191.5|761191.5|763234.8|761737.7|762679.6|761178.7|26
1617631000000|2021-04-05 13:56:40|763192|761192|762672|761672|763198.5|761680.9|762672|761178.3|29
1617631010000|2021-04-05 13:56:50|762675.7|761675.7|762693.7|761693.7|763195.5|761694.8|762675.7|761184.6|27
1617631020000|2021-04-05 13:57:00|763194.2|761194.2|763223.6|761223.6|763243.8|761745.9|762730.2|761194.2|32
1617631030000|2021-04-05 13:57:10|763224.7|761224.7|763227.2|761227.2|763237.9|761731.9|762731.2|761223.7|21
1617631040000|2021-04-05 13:57:20|763227.6|761227.6|763189.3|761189.3|763227.6|761227.6|763175.4|761175.4|28
1617631050000|2021-04-05 13:57:30|763189.5|761189.5|763118.9|761118.9|763197|761659.5|762608|761064.5|27
1617631060000|2021-04-05 13:57:40|763106.7|761106.7|763131.7|761131.7|763140.6|761140.6|763075.7|761075.7|23
1617631070000|2021-04-05 13:57:50|763143.5|761143.5|763127.6|761127.6|763191.1|761656.4|762639.4|761123.7|27
1617631080000|2021-04-05 13:58:00|763112|761112|763135.3|761135.3|763135.3|761135.3|763095.7|761095.7|26
1617631090000|2021-04-05 13:58:10|763149.2|761149.2|763141.8|761141.8|763167.3|761167.3|763120.3|761120.3|32
1617631100000|2021-04-05 13:58:20|763143.4|761143.4|763133.7|761133.7|763143.4|761143.4|763098.4|761098.4|21
1617631110000|2021-04-05 13:58:30|763122.3|761122.3|763142|761142|763147|761147|763122.2|761122.2|31
1617631120000|2021-04-05 13:58:40|763149.8|761149.8|763147.4|761147.4|763190.2|761190.2|763144.9|761144.9|29
1617631130000|2021-04-05 13:58:50|763185.6|761185.6|762373.6|761373.6|763185.6|761447.3|762364.2|760870.1|39
1617631140000|2021-04-05 13:59:00|762890.7|760890.7|762974.1|760974.1|762985.1|760985.1|762854.5|760854.5|35
1617631150000|2021-04-05 13:59:10|762975|760975|763082.3|761082.3|763090.9|761090.9|762975|760975|35
1617631160000|2021-04-05 13:59:20|763083.3|761083.3|763066.9|761066.9|763094.7|761094.7|763056.4|761056.4|29
1617631170000|2021-04-05 13:59:30|763069.4|761069.4|763095.4|761095.4|763115.8|761115.8|763069.4|761069.4|31
1617631180000|2021-04-05 13:59:40|763095.5|761095.5|763159.5|761159.5|763223.9|761223.9|763059.2|761059.2|36
1617631190000|2021-04-05 13:59:50|763134.1|761134.1|763112.1|761112.1|763143.2|761143.2|763091.3|761091.3|33
1617631200000|2021-04-05 14:00:00|763262|761262|762935.9|760935.9|763262|761262|762923.5|760923.5|38
1617631210000|2021-04-05 14:00:10|762927.6|760927.6|762913.5|760913.5|762999.6|760999.6|762913.5|760913.5|38
1617631220000|2021-04-05 14:00:20|762921.1|760921.1|762963.4|760963.4|762963.4|760963.4|762921.1|760921.1|30
1617631230000|2021-04-05 14:00:30|762950.1|760950.1|762960.4|760960.4|762995.6|760995.6|762950|760950|36
1617631240000|2021-04-05 14:00:40|762957.9|760957.9|762959|760959|763004|761004|762895|760895|37
1617631250000|2021-04-05 14:00:50|762977.8|760977.8|762942.7|760942.7|762977.8|760977.8|762933.6|760933.6|28
1617631260000|2021-04-05 14:01:00|762936|760936|762883|760883|762945.7|761446.1|762431.3|760883|32
1617631270000|2021-04-05 14:01:10|762900|760900|762438.9|761438.9|762924.3|761444.2|762406.7|760900|33
1617631280000|2021-04-05 14:01:20|762453.2|761453.2|762956.2|760956.2|763015.4|761496.2|762446.8|760956.2|33
1617631290000|2021-04-05 14:01:30|762959.2|760959.2|762958|760958|762963.1|761454.3|762451.7|760942.6|29
1617631300000|2021-04-05 14:01:40|762943|760943|762437.8|761437.8|762949.8|761449.4|762416|760939.5|28
1617631310000|2021-04-05 14:01:50|762928|760928|762919.5|760919.5|762952.9|761464.7|762435.3|760919.5|28
1617631320000|2021-04-05 14:02:00|762912.8|760912.8|762929.1|760929.1|762931.8|761448.2|762412.5|760912.8|28
1617631330000|2021-04-05 14:02:10|762928.6|760928.6|762867.6|760867.6|762939.2|761436.6|762397.8|760852.1|32
1617631340000|2021-04-05 14:02:20|762868.9|760868.9|762849|760849|762897.2|761346.6|762346.6|760841.5|35
1617631350000|2021-04-05 14:02:30|762844.8|760844.8|762847.4|760847.4|762884|761355.8|762340.3|760843.3|30
1617631360000|2021-04-05 14:02:40|762855.8|760855.8|762852.3|760852.3|762883.7|761361.9|762355.7|760851.1|35
1617631370000|2021-04-05 14:02:50|762857.9|760857.9|762847|760847|762877.7|761367.1|762350.1|760847|26
1617631380000|2021-04-05 14:03:00|762829.3|760829.3|762591.3|760591.3|762829.3|761311.9|762113|760591.3|37
1617631390000|2021-04-05 14:03:10|762589.6|760589.6|762528.8|760528.8|762601.4|761051.4|762041.8|760518.5|35
1617631400000|2021-04-05 14:03:20|762528.6|760528.6|762402.4|760402.4|762533|760987.8|761887.7|760381.4|39
1617631410000|2021-04-05 14:03:30|762423.1|760423.1|762472|760472|762485.3|760985.3|761983.3|760412.4|35
1617631420000|2021-04-05 14:03:40|762486|760486|762031.1|761031.1|762547.1|761048.4|762006.4|760472.4|31
1617631430000|2021-04-05 14:03:50|762035.2|761035.2|762412.1|760412.1|762586.3|761087.8|761923.4|760404.6|37
1617631440000|2021-04-05 14:04:00|762427|760427|761909.5|760909.5|762427|760916.8|761892.1|760380|27
1617631450000|2021-04-05 14:04:10|761909.2|760909.2|762162|760162|762334.5|760909.2|761752.3|760161.1|40
1617631460000|2021-04-05 14:04:20|762167.7|760167.7|762212.6|760212.6|762226.9|760720.5|761711.7|760167.7|36
1617631470000|2021-04-05 14:04:30|761705.9|760705.9|762464.4|760464.4|762468.2|760963.3|761705.9|760211.1|36
1617631480000|2021-04-05 14:04:40|762478.2|760478.2|761973.6|760973.6|762487.3|760990.6|761962.2|760442.9|30
1617631490000|2021-04-05 14:04:50|761973.9|760973.9|762550.5|760550.5|762557.2|761006|761959.1|760444|32
1617631500000|2021-04-05 14:05:00|762532.3|760532.3|762646.5|760646.5|762646.5|761101.6|762026.8|760488.6|33
1617631510000|2021-04-05 14:05:10|762639.1|760639.1|762708.5|760708.5|762709.9|761151|762137.7|760636.4|37
1617631520000|2021-04-05 14:05:20|762707|760707|762753.8|760753.8|762753.8|761244.2|762235.3|760707|26
1617631530000|2021-04-05 14:05:30|762749.8|760749.8|762687.8|760687.8|762749.8|760749.8|762663|760663|32
1617631540000|2021-04-05 14:05:40|762689.6|760689.6|762697.1|760697.1|762729.4|761234.6|762208.8|760665.8|33
1617631550000|2021-04-05 14:05:50|762697.2|760697.2|762760.4|760760.4|762760.4|761250.9|762212.5|760696.9|37
1617631560000|2021-04-05 14:06:00|762758.9|760758.9|762664.7|760664.7|762773.6|761226.3|762144.1|760644.1|33
1617631570000|2021-04-05 14:06:10|762659.1|760659.1|762146|761146|762686|761216.1|762138.1|760632|38
1617631580000|2021-04-05 14:06:20|762173.9|761173.9|762705.3|760705.3|762713|761173.9|762171.2|760659.5|27
1617631590000|2021-04-05 14:06:30|762707|760707|762743.3|760743.3|762743.3|761196.2|762187.7|760645.5|33
1617631600000|2021-04-05 14:06:40|762737|760737|762203|761203|762737|761203|762193.3|760690.8|33
1617631610000|2021-04-05 14:06:50|762203.8|761203.8|762705.6|760705.6|762707.8|761203.9|762202.3|760704.5|21
1617631620000|2021-04-05 14:07:00|762706.2|760706.2|762691.4|760691.4|762707.3|761193.8|762193.8|760677.2|22
1617631630000|2021-04-05 14:07:10|762690.4|760690.4|762693.2|760693.2|762702.7|760702.7|762681.4|760681.4|24
1617631640000|2021-04-05 14:07:20|762693.8|760693.8|762669.3|760669.3|762736.5|761285|762140.1|760669.3|28
1617631650000|2021-04-05 14:07:30|762673.6|760673.6|762426.5|760426.5|762673.6|761173.8|762065|760377.6|35
1617631660000|2021-04-05 14:07:40|762441.7|760441.7|762455.1|760455.1|762514.2|760983.8|761982.3|760420.2|32
1617631670000|2021-04-05 14:07:50|762413.4|760413.4|761932.8|760932.8|762430.7|760934.5|761930.4|760408.3|32
1617631680000|2021-04-05 14:08:00|761925.7|760925.7|762354|760354|762454|760927.6|761831.4|760347.1|30
1617631690000|2021-04-05 14:08:10|761851.1|760851.1|762236.1|760236.1|762369.1|760851.1|761851.1|760230.4|30
1617631700000|2021-04-05 14:08:20|762234.6|760234.6|762186.6|760186.6|762255.4|760757|761726.5|760171.3|37
1617631710000|2021-04-05 14:08:30|762183.1|760183.1|761679.3|760679.3|762191.4|760682|761674.3|760173.6|30
1617631720000|2021-04-05 14:08:40|761672.1|760672.1|762286.4|760286.4|762286.4|760783.5|761672.1|760257.9|30
1617631730000|2021-04-05 14:08:50|762282.6|760282.6|762313|760313|762331.9|760331.9|762261.7|760261.7|34
1617631740000|2021-04-05 14:09:00|762314.7|760314.7|762251.5|760251.5|762322.4|760772.3|761772.3|760251.5|34
1617631750000|2021-04-05 14:09:10|762244.6|760244.6|762241.4|760241.4|762249.2|760249.2|762230.6|760230.6|33
1617631760000|2021-04-05 14:09:20|762243.3|760243.3|762241.5|760241.5|762257.6|760257.6|762237.7|760237.7|31
1617631770000|2021-04-05 14:09:30|762237.7|760237.7|762310.3|760310.3|762310.3|760811.9|761802.1|760223.9|31
1617631780000|2021-04-05 14:09:40|762308.1|760308.1|762236|760236|762311.1|760755.4|761755.4|760219.5|28
1617631790000|2021-04-05 14:09:50|762235.6|760235.6|762220.3|760220.3|762243.2|760746.9|761713.9|760214.6|31
1617631800000|2021-04-05 14:10:00|761709.7|760709.7|761629.4|760629.4|762198.5|760717.7|761624.8|760113|37
1617631810000|2021-04-05 14:10:10|761633.9|760633.9|762209.3|760209.3|762214.4|760668.1|761633.9|760168.7|31
1617631820000|2021-04-05 14:10:20|762194.6|760194.6|762236.2|760236.2|762242|760704.4|761693.4|760182.2|34
1617631830000|2021-04-05 14:10:30|762260.9|760260.9|762193.7|760193.7|762263.1|760742.6|761685.2|760181.9|29
1617631840000|2021-04-05 14:10:40|762197.3|760197.3|761740.5|760740.5|762222.6|760751.2|761724|760197.3|34
1617631850000|2021-04-05 14:10:50|762223.9|760223.9|761747.7|760747.7|762294.1|760772.4|761739.4|760215.8|36
1617631860000|2021-04-05 14:11:00|761746.6|760746.6|762231.1|760231.1|762233.5|760757.6|761739.4|760223.4|29
1617631870000|2021-04-05 14:11:10|762230.5|760230.5|762248.2|760248.2|762248.2|760730|761720.7|760216.9|25
1617631880000|2021-04-05 14:11:20|762252.5|760252.5|761757.2|760757.2|762291.4|760766.7|761753.5|760245.3|29
1617631890000|2021-04-05 14:11:30|761758.7|760758.7|761788.9|760788.9|762278.1|760797.5|761741.4|760239.6|30
1617631900000|2021-04-05 14:11:40|761794.5|760794.5|761786.3|760786.3|761794.5|760794.5|761780.7|760780.7|26
1617631910000|2021-04-05 14:11:50|761791.6|760791.6|761807.8|760807.8|762342.7|760838.5|761783.3|760286|36
1617631920000|2021-04-05 14:12:00|762324|760324|762371.9|760371.9|762383.1|760383.1|762324|760324|38
1617631930000|2021-04-05 14:12:10|762380.8|760380.8|762326.5|760326.5|762386.2|760386.2|762292.3|760292.3|34
1617631940000|2021-04-05 14:12:20|762324.9|760324.9|762341.4|760341.4|762366.7|760366.7|762321|760321|34
1617631950000|2021-04-05 14:12:30|762342.5|760342.5|762339.3|760339.3|762391.3|760391.3|762337.7|760337.7|34
1617631960000|2021-04-05 14:12:40|762345.9|760345.9|762335.9|760335.9|762351.7|760351.7|762324.1|760324.1|27
1617631970000|2021-04-05 14:12:50|762348.4|760348.4|762236.6|760236.6|762348.4|760348.4|762226.7|760226.7|35
1617631980000|2021-04-05 14:13:00|762237.9|760237.9|761729.7|760729.7|762244.4|760729.7|761696.2|760204.7|37
1617631990000|2021-04-05 14:13:10|762216.9|760216.9|762156.3|760156.3|762216.9|760699.1|761650.3|760139.5|32
1617632000000|2021-04-05 14:13:20|762158.4|760158.4|762206.8|760206.8|762206.8|760206.8|762123.6|760123.6|36
1617632010000|2021-04-05 14:13:30|762202.9|760202.9|762278.1|760278.1|762278.1|760733.8|761733.8|760202.9|33
1617632020000|2021-04-05 14:13:40|762279.6|760279.6|762255.5|760255.5|762315.7|760806.2|761799.8|760241.5|33
1617632030000|2021-04-05 14:13:50|762259|760259|762345|760345|762347.7|760347.7|762249.9|760249.9|27
1617632040000|2021-04-05 14:14:00|762357.6|760357.6|761743.7|760743.7|762370.8|760786.5|761743.7|760254.7|33
1617632050000|2021-04-05 14:14:10|761743.4|760743.4|761723|760723|762330.6|760801.5|761717.4|760209.9|37
1617632060000|2021-04-05 14:14:20|761705.6|760705.6|761707.9|760707.9|762229.1|760753.7|761696.3|760206.1|32
1617632070000|2021-04-05 14:14:30|761703.3|760703.3|761710.4|760710.4|761720.3|760720.3|761702.4|760702.4|28
1617632080000|2021-04-05 14:14:40|761712.3|760712.3|762217.9|760217.9|762260.8|760753.4|761686.5|760217.1|32
1617632090000|2021-04-05 14:14:50|762217.1|760217.1|762248.2|760248.2|762248.2|760737.8|761703.1|760200.6|25
1617632100000|2021-04-05 14:15:00|761735.7|760735.7|761608|760608|762082.1|760735.7|761568.3|760082.1|35
1617632110000|2021-04-05 14:15:10|761643.9|760643.9|761582.9|760582.9|761643.9|760643.9|761570.7|760570.7|27
1617632120000|2021-04-05 14:15:20|761596.5|760596.5|761483.7|760483.7|761597.4|760597.4|761476.2|760476.2|30
1617632130000|2021-04-05 14:15:30|761486.2|760486.2|761353.8|760353.8|761877.4|760526.4|761295.1|759791.2|37
1617632140000|2021-04-05 14:15:40|761326.5|760326.5|761278.9|760278.9|761869.7|760381.9|761271.7|759793.5|37
1617632150000|2021-04-05 14:15:50|761276.7|760276.7|761267.8|760267.8|761791|760295.4|761266.3|759763.1|35
1617632160000|2021-04-05 14:16:00|761277.7|760277.7|761242.6|760242.6|761754.1|760277.7|761214.5|759708.9|31
1617632170000|2021-04-05 14:16:10|761240.3|760240.3|761286.8|760286.8|761760.9|760288.2|761240.3|759760.9|22
1617632180000|2021-04-05 14:16:20|761286.4|760286.4|761229.3|760229.3|761286.4|760286.4|761219.6|760219.6|33
1617632190000|2021-04-05 14:16:30|761227.4|760227.4|761222.6|760222.6|761254.5|760254.5|761222.6|760222.6|27
1617632200000|2021-04-05 14:16:40|761235.4|760235.4|761102.5|760102.5|761236.7|760236.7|761102.5|760102.5|29
1617632210000|2021-04-05 14:16:50|761105.5|760105.5|761038|760038|761105.5|760105.5|761013|760013|35
1617632220000|2021-04-05 14:17:00|761026.8|760026.8|761039.2|760039.2|761076|760076|761022.5|760022.5|29
1617632230000|2021-04-05 14:17:10|761041.7|760041.7|761143.3|760143.3|761143.3|760143.3|760993.3|759993.3|35
1617632240000|2021-04-05 14:17:20|761130|760130|761201.2|760201.2|761201.2|760201.2|761121.1|760121.1|38
1617632250000|2021-04-05 14:17:30|761195.1|760195.1|761201.7|760201.7|761203|760203|761177.1|760177.1|31
1617632260000|2021-04-05 14:17:40|761200.7|760200.7|761121.6|760121.6|761200.7|760200.7|761121.6|760121.6|29
1617632270000|2021-04-05 14:17:50|761070.5|760070.5|761121.8|760121.8|761143.8|760143.8|761062.2|760062.2|37
1617632280000|2021-04-05 14:18:00|761119.1|760119.1|761134.5|760134.5|761667.5|760173.2|761117.3|759639|32
1617632290000|2021-04-05 14:18:10|761140.4|760140.4|761144.8|760144.8|761677.8|760163.8|761133.2|759652.7|22
1617632300000|2021-04-05 14:18:20|761145.9|760145.9|761179.9|760179.9|761694.5|760180.3|761127.5|759648.2|28
1617632310000|2021-04-05 14:18:30|761183.3|760183.3|761186|760186|761715.9|760198.3|761162.1|759680.3|27
1617632320000|2021-04-05 14:18:40|761170.4|760170.4|761262.2|760262.2|761697.3|760262.2|761168.4|759667.8|32
1617632330000|2021-04-05 14:18:50|761258.5|760258.5|761674.6|759674.6|761791.3|760281.1|761172.7|759643.4|31
1617632340000|2021-04-05 14:19:00|761670.1|759670.1|761103.6|760103.6|761690|760249.6|761084.7|759604.4|38
1617632350000|2021-04-05 14:19:10|761119|760119|761175|760175|761646|760183.8|761103.8|759579.5|35
1617632360000|2021-04-05 14:19:20|761180.4|760180.4|761664.8|759664.8|761664.8|760196.4|761153.7|759651.4|34
1617632370000|2021-04-05 14:19:30|761148|760148|761189.1|760189.1|761200.5|760200.5|761132.1|760132.1|31
1617632380000|2021-04-05 14:19:40|761177.1|760177.1|761182.8|760182.8|761700.5|760208|761176.4|759700.5|34
1617632390000|2021-04-05 14:19:50|761191.7|760191.7|761171|760171|761212.2|760212.2|761169.9|760169.9|27
1617632400000|2021-04-05 14:20:00|761167.4|760167.4|761443.3|759443.3|761582.1|760167.4|760958.7|759443.3|39
1617632410000|2021-04-05 14:20:10|760940.5|759940.5|761341.8|759341.8|761413.1|759940.5|760824.5|759312.7|38
1617632420000|2021-04-05 14:20:20|761339.1|759339.1|761525.5|759525.5|761586.8|760075.4|760978.3|759339.1|38
1617632430000|2021-04-05 14:20:30|761487.4|759487.4|761454.1|759454.1|761515.4|759515.4|761421.9|759421.9|35
1617632440000|2021-04-05 14:20:40|761433.9|759433.9|761436.4|759436.4|761436.4|759907.4|760882.2|759363.2|31
1617632450000|2021-04-05 14:20:50|760938.1|759938.1|761307.1|759307.1|761459.2|759950.2|760816.4|759307.1|32
1617632460000|2021-04-05 14:21:00|761311.3|759311.3|761313|759313|761333.1|759808.7|760771.7|759269.1|33
1617632470000|2021-04-05 14:21:10|761311.8|759311.8|760839.2|759839.2|761344.4|759863.3|760826.4|759311.8|30
1617632480000|2021-04-05 14:21:20|760840.8|759840.8|760895.1|759895.1|761341.6|759905.5|760830.6|759327.9|33
1617632490000|2021-04-05 14:21:30|760928.2|759928.2|761506.1|759506.1|761506.1|759994.5|760928.2|759454|34
1617632500000|2021-04-05 14:21:40|761503.1|759503.1|761577|759577|761605.4|759605.4|761503.1|759503.1|38
1617632510000|2021-04-05 14:21:50|761594.4|759594.4|760937|759937|761594.4|759949.2|760931.8|759432.4|35
1617632520000|2021-04-05 14:22:00|760932.4|759932.4|761538|759538|761598.4|760064.5|760845.4|759335.5|38
1617632530000|2021-04-05 14:22:10|761540|759540|761410.5|759410.5|761541.5|759541.5|761410.5|759410.5|38
1617632540000|2021-04-05 14:22:20|761387.5|759387.5|761608.9|759608.9|761608.9|759957.1|760957.1|759367.9|38
1617632550000|2021-04-05 14:22:30|761613.8|759613.8|761641.8|759641.8|761642.9|759642.9|761595.9|759595.9|34
1617632560000|2021-04-05 14:22:40|761642.2|759642.2|761546|759546|761659.8|759659.8|761523.5|759523.5|36
1617632570000|2021-04-05 14:22:50|761545|759545|761447|759447|761547.3|759547.3|761440|759440|35
1617632580000|2021-04-05 14:23:00|761447.6|759447.6|761571.9|759571.9|761573|759573|761428.1|759428.1|36
1617632590000|2021-04-05 14:23:10|761573.4|759573.4|761621.4|759621.4|761630.5|759630.5|761557.7|759557.7|35
1617632600000|2021-04-05 14:23:20|761618.7|759618.7|761530.5|759530.5|761654|760155.1|761155.1|759530.5|35
1617632610000|2021-04-05 14:23:30|761505.4|759505.4|761490|759490|761513|759513|761461.8|759461.8|38
1617632620000|2021-04-05 14:23:40|761487.8|759487.8|761604.9|759604.9|761620.3|759620.3|761485.6|759485.6|39
1617632630000|2021-04-05 14:23:50|761621.9|759621.9|761653.6|759653.6|761691.7|760191.4|761181.4|759616.1|31
1617632640000|2021-04-05 14:24:00|761657.7|759657.7|761585.2|759585.2|761669.5|759669.5|761585.2|759585.2|36
1617632650000|2021-04-05 14:24:10|761593.9|759593.9|761606.2|759606.2|761625.5|759625.5|761593.9|759593.9|23
1617632660000|2021-04-05 14:24:20|761605.4|759605.4|761630.9|759630.9|761631.1|759631.1|761592|759592|19
1617632670000|2021-04-05 14:24:30|761627.8|759627.8|761597.2|759597.2|761627.8|759627.8|761580.8|759580.8|26
1617632680000|2021-04-05 14:24:40|761596.3|759596.3|761653.2|759653.2|761653.2|760149.5|761149.5|759592|25
1617632690000|2021-04-05 14:24:50|761668|759668|761153.4|760153.4|761668|760154.7|761142.7|759668|9
1617632700000|2021-04-05 14:25:00|761151.1|760151.1|761025.3|760025.3|761568.9|760151.1|761014.1|759558.5|37
1617632710000|2021-04-05 14:25:10|761027|760027|761570.6|759570.6|761584.2|760050.1|761025.1|759538.8|29
1617632720000|2021-04-05 14:25:20|761575.8|759575.8|761596.9|759596.9|761596.9|760105.1|761085.5|759562.7|32
1617632730000|2021-04-05 14:25:30|761612.1|759612.1|761596|759596|761612.1|760096.1|761058.5|759558.9|30
1617632740000|2021-04-05 14:25:40|761595.1|759595.1|761081.1|760081.1|761595.1|760081.5|761075.1|759569|22
1617632750000|2021-04-05 14:25:50|761079.4|760079.4|761099.7|760099.7|761101.6|760101.6|761079.4|760079.4|27
1617632760000|2021-04-05 14:26:00|761096|760096|761025|760025|761589.4|760097.2|761025|759548.1|29
1617632770000|2021-04-05 14:26:10|761029.1|760029.1|761055.8|760055.8|761573|760055.8|761017.5|759504.9|32
1617632780000|2021-04-05 14:26:20|761061.6|760061.6|761053.1|760053.1|761061.6|760061.6|761049.5|760049.5|25
1617632790000|2021-04-05 14:26:30|761052.8|760052.8|761664.4|759664.4|761670.7|760157.3|761052.8|759563.2|32
1617632800000|2021-04-05 14:26:40|761644.2|759644.2|761636.7|759636.7|761656.8|760164.4|761120.6|759636.7|33
1617632810000|2021-04-05 14:26:50|761634.8|759634.8|761168.9|760168.9|761674.3|760185.2|761139.5|759634.8|24
1617632820000|2021-04-05 14:27:00|761163.1|760163.1|761070.3|760070.3|761634.4|760164|761023.6|759543|33
1617632830000|2021-04-05 14:27:10|761056.1|760056.1|761558.5|759558.5|761562.1|760077.1|761056.1|759536|26
1617632840000|2021-04-05 14:27:20|761557.1|759557.1|761580.7|759580.7|761601.7|759601.7|761557.1|759557.1|30
1617632850000|2021-04-05 14:27:30|761582.5|759582.5|761594.6|759594.6|761609.3|760087.2|761072.5|759569.4|30
1617632860000|2021-04-05 14:27:40|761589.4|759589.4|761594.3|759594.3|761627.7|759627.7|761581.4|759581.4|30
1617632870000|2021-04-05 14:27:50|761597.9|759597.9|761611.9|759611.9|761612.6|759612.6|761589.9|759589.9|25
1617632880000|2021-04-05 14:28:00|761607.8|759607.8|761655.1|759655.1|761685.7|760131.7|761129.6|759595|23
1617632890000|2021-04-05 14:28:10|761647|759647|761633.2|759633.2|761651.5|759651.5|761633.2|759633.2|17
1617632900000|2021-04-05 14:28:20|761637.1|759637.1|761668.4|759668.4|761668.4|760102.6|761102.6|759593.2|31
1617632910000|2021-04-05 14:28:30|761659.3|759659.3|761670|759670|761685.1|760186.8|761158|759659.3|29
1617632920000|2021-04-05 14:28:40|761671.2|759671.2|761187.4|760187.4|761702.2|760187.4|761156.5|759670|24
1617632930000|2021-04-05 14:28:50|761185.1|760185.1|761673.6|759673.6|761700.7|760185.1|761184.6|759660.3|24
1617632940000|2021-04-05 14:29:00|761674.3|759674.3|761718.4|759718.4|761718.4|760250.8|761153.4|759650.7|29
1617632950000|2021-04-05 14:29:10|761211.5|760211.5|761656.7|759656.7|761730.4|760211.5|761161.8|759641.9|32
1617632960000|2021-04-05 14:29:20|761652.9|759652.9|761160.6|760160.6|761668|760165.5|761139.3|759639.2|29
1617632970000|2021-04-05 14:29:30|761159.9|760159.9|761679.7|759679.7|761704.2|760199.3|761159.9|759679.7|33
1617632980000|2021-04-05 14:29:40|761689.3|759689.3|761654.7|759654.7|761689.3|760192.2|761156.1|759652.9|33
1617632990000|2021-04-05 14:29:50|761654|759654|761652.5|759652.5|761656.3|760167.8|761134.5|759611.2|29
1617633000000|2021-04-05 14:30:00|761639.6|759639.6|761076.1|760076.1|761645.9|760129.2|761074.7|759639.4|31
1617633010000|2021-04-05 14:30:10|761076|760076|761078.7|760078.7|761078.7|760078.7|761065.2|760065.2|25
1617633020000|2021-04-05 14:30:20|761077.5|760077.5|760926|759926|761431.6|760081.2|760901|759404.2|25
1617633030000|2021-04-05 14:30:30|760913.6|759913.6|760719.3|759719.3|761391|759920.2|760719.3|759219.9|30
1617633040000|2021-04-05 14:30:40|760720.4|759720.4|761304.8|759304.8|761304.8|759735.3|760720.4|759221.5|35
1617633050000|2021-04-05 14:30:50|761300.8|759300.8|761293.8|759293.8|761338.6|759338.6|761280.8|759280.8|31
1617633060000|2021-04-05 14:31:00|761287.4|759287.4|761235.6|759235.6|761287.4|759287.4|761233.9|759233.9|27
1617633070000|2021-04-05 14:31:10|761234.2|759234.2|760729.8|759729.8|761250.3|759729.8|760716.4|759219.6|26
1617633080000|2021-04-05 14:31:20|760723.9|759723.9|761248.1|759248.1|761248.1|759752.2|760723.3|759219.1|32
1617633090000|2021-04-05 14:31:30|761249.1|759249.1|761216.5|759216.5|761275.8|759275.8|761197.3|759197.3|32
1617633100000|2021-04-05 14:31:40|761198|759198|760505.4|759505.4|761198|759719.9|760494.7|759009|38
1617633110000|2021-04-05 14:31:50|760504.5|759504.5|760641.8|759641.8|761166.1|759649.7|760442.7|758887.7|38
1617633120000|2021-04-05 14:32:00|760639.9|759639.9|760764.5|759764.5|761282.6|759773.4|760639.9|759173|26
1617633130000|2021-04-05 14:32:10|760763.5|759763.5|760719.8|759719.8|761341.8|759800.7|760716.7|759242.6|35
1617633140000|2021-04-05 14:32:20|760708.8|759708.8|761271|759271|761274.4|759773.8|760708.8|759187|33
1617633150000|2021-04-05 14:32:30|761273.3|759273.3|761432.7|759432.7|761433.7|759897.8|760897.8|759270|32
1617633160000|2021-04-05 14:32:40|761434.6|759434.6|761287.3|759287.3|761435.7|759815.7|760766.2|759281.8|32
1617633170000|2021-04-05 14:32:50|761286.2|759286.2|760927.9|759927.9|761410.1|759927.9|760779.2|759269|37
1617633180000|2021-04-05 14:33:00|761427.5|759427.5|761426.4|759426.4|761441.8|759441.8|761414.8|759414.8|26
1617633190000|2021-04-05 14:33:10|761426.1|759426.1|760929.4|759929.4|761433.4|759929.4|760929.4|759416.2|25
1617633200000|2021-04-05 14:33:20|760925.6|759925.6|761003.2|760003.2|761003.3|760003.3|760917|759917|26
1617633210000|2021-04-05 14:33:30|760998.1|759998.1|761592.1|759592.1|761592.1|760058.6|760972.8|759485.2|33
1617633220000|2021-04-05 14:33:40|761576.1|759576.1|761538.4|759538.4|761586.8|760057.9|761043.4|759530.1|33
1617633230000|2021-04-05 14:33:50|761538.9|759538.9|761079|760079|761583.9|760087.7|761070.6|759538.9|27
1617633240000|2021-04-05 14:34:00|761095.8|760095.8|761635.7|759635.7|761635.7|760124.3|761077.7|759635.7|30
1617633250000|2021-04-05 14:34:10|761634.8|759634.8|761135.1|760135.1|761644.8|760142.4|761114.3|759633.8|33
1617633260000|2021-04-05 14:34:20|761137.1|760137.1|761204.4|760204.4|761702.4|760220.7|761137.1|759677.3|26
1617633270000|2021-04-05 14:34:30|761207.3|760207.3|761688|759688|761724|760215.3|761199.2|759679.4|27
1617633280000|2021-04-05 14:34:40|761702.5|759702.5|761866.8|759866.8|761870.1|760335.6|761194|759702.5|31
1617633290000|2021-04-05 14:34:50|761872.3|759872.3|761956.3|759956.3|761956.3|760447|761341.2|759842|35
1617633300000|2021-04-05 14:35:00|761959.5|759959.5|761335.3|760335.3|761959.5|760391.3|761326|759909|39
1617633310000|2021-04-05 14:35:10|761337.4|760337.4|761378.6|760378.6|761832.5|760385.3|761332.6|759832.5|31
1617633320000|2021-04-05 14:35:20|761877.9|759877.9|761976.8|759976.8|761988.6|760400.9|761400.9|759877.9|33
1617633330000|2021-04-05 14:35:30|761980.2|759980.2|762062.2|760062.2|762064.8|760534.4|761471.2|759960.8|35
1617633340000|2021-04-05 14:35:40|762058.3|760058.3|761631.8|760631.8|762137.8|760644.7|761614|760056.4|32
1617633350000|2021-04-05 14:35:50|761649.1|760649.1|762207.4|760207.4|762233.5|760674.8|761649.1|760163.8|37
1617633360000|2021-04-05 14:36:00|762214.4|760214.4|762170.6|760170.6|762214.4|760214.4|762147.7|760147.7|36
1617633370000|2021-04-05 14:36:10|762170.2|760170.2|762282.4|760282.4|762293.8|760293.8|762170.2|760170.2|34
1617633380000|2021-04-05 14:36:20|762277.3|760277.3|761802.8|760802.8|762386.3|760828.1|761760.7|760277.3|36
1617633390000|2021-04-05 14:36:30|761809|760809|762347.5|760347.5|762347.5|760830.1|761806.4|760311|34
1617633400000|2021-04-05 14:36:40|762348.5|760348.5|762394.9|760394.9|762421.4|760848.6|761826.5|760307.3|30
1617633410000|2021-04-05 14:36:50|762408.8|760408.8|762497.3|760497.3|762511.4|760914.4|761819.3|760312.2|38
1617633420000|2021-04-05 14:37:00|762547.3|760547.3|762359.8|760359.8|762547.3|760927.8|761809.8|760296.1|34
1617633430000|2021-04-05 14:37:10|762375.5|760375.5|762389.3|760389.3|762417.6|760911.8|761875.5|760369.9|35
1617633440000|2021-04-05 14:37:20|761898.8|760898.8|762415.8|760415.8|762419.1|760909|761893.8|760382.5|36
1617633450000|2021-04-05 14:37:30|762414.1|760414.1|762585|760585|762585|761075.7|761975.3|760414.1|35
1617633460000|2021-04-05 14:37:40|762583.7|760583.7|762618.5|760618.5|762635.4|761109.9|762109.9|760520.2|38
1617633470000|2021-04-05 14:37:50|762614.4|760614.4|762571.2|760571.2|762622.2|761107.2|762051.8|760551.6|35
1617633480000|2021-04-05 14:38:00|762560.7|760560.7|762075.7|761075.7|762614.6|761140.6|762035|760560.7|36
1617633490000|2021-04-05 14:38:10|762076.5|761076.5|761999.1|760999.1|762616.3|761111.4|761976.6|760482.3|34
1617633500000|2021-04-05 14:38:20|762002.4|761002.4|762076|761076|762629.2|761120.7|762002.4|760494.7|33
1617633510000|2021-04-05 14:38:30|762595.5|760595.5|762624.9|760624.9|762640.8|761117.7|762103.3|760595.5|34
1617633520000|2021-04-05 14:38:40|762626.5|760626.5|762097.2|761097.2|762645|761120.4|762097.2|760591.7|34
1617633530000|2021-04-05 14:38:50|762096.4|761096.4|762576.3|760576.3|762598.9|761104.2|762060.2|760554.7|34
1617633540000|2021-04-05 14:39:00|762585.7|760585.7|762573.4|760573.4|762603.1|761082.8|762082.3|760564.1|35
1617633550000|2021-04-05 14:39:10|762581.4|760581.4|762588.8|760588.8|762598.8|761080.1|762073.5|760562.6|30
1617633560000|2021-04-05 14:39:20|762613.9|760613.9|762589.5|760589.5|762616.9|760616.9|762579.4|760579.4|29
1617633570000|2021-04-05 14:39:30|762594.7|760594.7|762172.2|761172.2|762656.9|761173.9|762158.8|760591.2|34
1617633580000|2021-04-05 14:39:40|762168.3|761168.3|762794.5|760794.5|762794.5|761251.5|762164.6|760620.4|36
1617633590000|2021-04-05 14:39:50|762783.4|760783.4|762797.9|760797.9|762797.9|760797.9|762751.3|760751.3|38
1617633600000|2021-04-05 14:40:00|762784.5|760784.5|762552|760552|762801.3|761227.4|762066.8|760551.9|37
1617633610000|2021-04-05 14:40:10|762531.7|760531.7|762549.6|760549.6|762561.7|761007.4|762006.9|760473|38
1617633620000|2021-04-05 14:40:20|762627|760627|762750.8|760750.8|762783.8|760783.8|762627|760627|37
1617633630000|2021-04-05 14:40:30|762745|760745|762751.3|760751.3|762753.2|760753.2|762718.1|760718.1|31
1617633640000|2021-04-05 14:40:40|762750.4|760750.4|762727.9|760727.9|762777|761283|762269|760714.3|31
1617633650000|2021-04-05 14:40:50|762727.2|760727.2|762699.3|760699.3|762806.7|760806.7|762693.9|760693.9|33
1617633660000|2021-04-05 14:41:00|762703.7|760703.7|762609.7|760609.7|762703.7|760703.7|762576.2|760576.2|35
1617633670000|2021-04-05 14:41:10|762596.6|760596.6|762592.9|760592.9|762624.8|760624.8|762567.4|760567.4|34
1617633680000|2021-04-05 14:41:20|762588.9|760588.9|762549.6|760549.6|762595.3|761098|762057.7|760539.7|30
1617633690000|2021-04-05 14:41:30|762547.2|760547.2|762493.9|760493.9|762547.2|760547.2|762490.5|760490.5|27
1617633700000|2021-04-05 14:41:40|762494.6|760494.6|762502.9|760502.9|762509.9|760509.9|762488.7|760488.7|26
1617633710000|2021-04-05 14:41:50|762503.3|760503.3|762494.3|760494.3|762516.8|760516.8|762484.1|760484.1|35
1617633720000|2021-04-05 14:42:00|762498.6|760498.6|762544.3|760544.3|762552.2|760552.2|762496|760496|28
1617633730000|2021-04-05 14:42:10|762545.3|760545.3|762584.4|760584.4|762601.4|761098.3|762072.7|760535.1|33
1617633740000|2021-04-05 14:42:20|762585.1|760585.1|762599.6|760599.6|762617.5|761093|762093|760585.1|36
1617633750000|2021-04-05 14:42:30|762606.5|760606.5|762658|760658|762658|760658|762575.6|760575.6|33
1617633760000|2021-04-05 14:42:40|762648.7|760648.7|762709.1|760709.1|762715.6|761202.4|762194.1|760642.2|30
1617633770000|2021-04-05 14:42:50|762707|760707|762795.3|760795.3|762807.8|761287.3|762287.3|760707|29
1617633780000|2021-04-05 14:43:00|762790.6|760790.6|762819.1|760819.1|762829.1|760829.1|762790.3|760790.3|29
1617633790000|2021-04-05 14:43:10|762817.3|760817.3|762818.2|760818.2|762849.4|760849.4|762813.7|760813.7|32
1617633800000|2021-04-05 14:43:20|762817.1|760817.1|762745.9|760745.9|762821.4|761271.2|762254.4|760742.3|34
1617633810000|2021-04-05 14:43:30|762744.4|760744.4|762630.5|760630.5|762751.7|761236|762125.8|760608|35
1617633820000|2021-04-05 14:43:40|762642.3|760642.3|762636.2|760636.2|762662|760662|762611.5|760611.5|33
1617633830000|2021-04-05 14:43:50|762635.9|760635.9|762555.7|760555.7|762643|760643|762548|760548|30
1617633840000|2021-04-05 14:44:00|762571.2|760571.2|762658.2|760658.2|762660.1|760660.1|762571.2|760571.2|31
1617633850000|2021-04-05 14:44:10|762655.9|760655.9|762259.2|761259.2|762776.7|761267.2|762259.2|760655.1|27
1617633860000|2021-04-05 14:44:20|762260.4|761260.4|762767|760767|762813.4|761272.6|762260.4|760767|31
1617633870000|2021-04-05 14:44:30|762757.6|760757.6|762709.9|760709.9|762777.2|761229.6|762201.6|760688.5|32
1617633880000|2021-04-05 14:44:40|762710.5|760710.5|762152|761152|762710.5|761192.2|762144.5|760649|32
1617633890000|2021-04-05 14:44:50|762153.1|761153.1|762667.7|760667.7|762713.6|761219.8|762152.6|760643|31
1617633900000|2021-04-05 14:45:00|762654.7|760654.7|762015.7|761015.7|762654.7|761125.9|762013.7|760523.4|35
1617633910000|2021-04-05 14:45:10|762012.6|761012.6|762868.4|760868.4|762903.7|761012.6|762012.6|760629.6|34
1617633920000|2021-04-05 14:45:20|762877.3|760877.3|762863|760863|762898.9|760898.9|762845.7|760845.7|30
1617633930000|2021-04-05 14:45:30|762820.5|760820.5|762968.7|760968.7|763082.8|761082.8|762820.5|760820.5|37
1617633940000|2021-04-05 14:45:40|762972.6|760972.6|762952.2|760952.2|762990.2|760990.2|762941.9|760941.9|32
1617633950000|2021-04-05 14:45:50|762965.7|760965.7|762968.7|760968.7|762976.6|760976.6|762939.4|760939.4|32
1617633960000|2021-04-05 14:46:00|762973.6|760973.6|763008.4|761008.4|763008.4|761008.4|762935.2|760935.2|33
1617633970000|2021-04-05 14:46:10|763001|761001|763048.4|761048.4|763059.3|761059.3|762981.6|760981.6|35
1617633980000|2021-04-05 14:46:20|763044.8|761044.8|763083.7|761083.7|763092.4|761092.4|763042.7|761042.7|31
1617633990000|2021-04-05 14:46:30|763085.3|761085.3|762560.9|761560.9|763096.2|761568.2|762560.9|761071.8|30
1617634000000|2021-04-05 14:46:40|762561.5|761561.5|762591.8|761591.8|762599.1|761599.1|762561.5|761561.5|28
1617634010000|2021-04-05 14:46:50|762597.5|761597.5|763139.4|761139.4|763144.5|761600.3|762591.6|761085.6|27
1617634020000|2021-04-05 14:47:00|763126.9|761126.9|763094.4|761094.4|763126.9|761598.4|762592.9|761076|38
1617634030000|2021-04-05 14:47:10|763099.2|761099.2|763085.5|761085.5|763116.8|761116.8|763072.2|761072.2|29
1617634040000|2021-04-05 14:47:20|763078.9|761078.9|763327.5|761327.5|763338.2|761823.5|762823.5|761058.7|29
1617634050000|2021-04-05 14:47:30|763327.6|761327.6|763316.8|761316.8|763327.6|761327.6|763242.3|761242.3|37
1617634060000|2021-04-05 14:47:40|763318.1|761318.1|763359.5|761359.5|763413.8|761413.8|763309.8|761309.8|35
1617634070000|2021-04-05 14:47:50|763358.3|761358.3|763328.5|761328.5|763363.2|761836|762828.5|761302.9|32
1617634080000|2021-04-05 14:48:00|763331.9|761331.9|763251.5|761251.5|763331.9|761788.5|762780.9|761251.5|30
1617634090000|2021-04-05 14:48:10|763247.8|761247.8|763224|761224|763247.8|761742.2|762737.3|761217.6|35
1617634100000|2021-04-05 14:48:20|763226.2|761226.2|762736.5|761736.5|763247.6|761736.5|762726.9|761223.4|32
1617634110000|2021-04-05 14:48:30|762730.9|761730.9|762866.5|761866.5|763232.1|761882.8|762722.8|761214.6|28
1617634120000|2021-04-05 14:48:40|763379.5|761379.5|763276.4|761276.4|763413.3|761854.8|762789.3|761276.4|30
1617634130000|2021-04-05 14:48:50|763277.7|761277.7|763322.5|761322.5|763328.7|761328.7|763274.7|761274.7|28
1617634140000|2021-04-05 14:49:00|763322.2|761322.2|763273.7|761273.7|763322.2|761322.2|763254.1|761254.1|30
1617634150000|2021-04-05 14:49:10|763277.7|761277.7|763234.7|761234.7|763279.9|761279.9|763216.2|761216.2|30
1617634160000|2021-04-05 14:49:20|763236.7|761236.7|763252.3|761252.3|763258.8|761258.8|763207.8|761207.8|30
1617634170000|2021-04-05 14:49:30|763243.6|761243.6|763199|761199|763251.7|761251.7|763186.4|761186.4|27
1617634180000|2021-04-05 14:49:40|763190.4|761190.4|763198.8|761198.8|763225.4|761225.4|763182.7|761182.7|30
1617634190000|2021-04-05 14:49:50|763197.9|761197.9|763185.8|761185.8|763207|761207|763174.7|761174.7|24
1617634200000|2021-04-05 14:50:00|763187.7|761187.7|763242.3|761242.3|763242.3|761242.3|763180.5|761180.5|29
1617634210000|2021-04-05 14:50:10|763251.6|761251.6|763279.9|761279.9|763287.9|761287.9|763226.5|761226.5|32
1617634220000|2021-04-05 14:50:20|763284.9|761284.9|763274.2|761274.2|763286.1|761286.1|763234.9|761234.9|26
1617634230000|2021-04-05 14:50:30|763275.9|761275.9|763315.1|761315.1|763322.5|761769.7|762759.7|761246.7|31
1617634240000|2021-04-05 14:50:40|763306.8|761306.8|763262.1|761262.1|763317|761317|763244.6|761244.6|27
1617634250000|2021-04-05 14:50:50|763258.2|761258.2|763262|761262|763294.5|761774.3|762744.1|761236.3|34
1617634260000|2021-04-05 14:51:00|763256.8|761256.8|763260.3|761260.3|763321|761771.8|762771.8|761222.3|28
1617634270000|2021-04-05 14:51:10|763256.9|761256.9|762754.8|761754.8|763279.4|761773.1|762754.8|761232.8|22
1617634280000|2021-04-05 14:51:20|762746.6|761746.6|762775.4|761775.4|763260.5|761778.7|762746.6|761229.9|28
1617634290000|2021-04-05 14:51:30|762776.4|761776.4|762810.1|761810.1|762816.7|761816.7|762765.1|761765.1|28
1617634300000|2021-04-05 14:51:40|762811.5|761811.5|762829.3|761829.3|762831|761831|762809.9|761809.9|18
1617634310000|2021-04-05 14:51:50|762829|761829|763087.5|762087.5|763553.1|762087.5|762819.2|761553.1|31
1617634320000|2021-04-05 14:52:00|763078.8|762078.8|763493.7|761493.7|763536.9|762078.8|763044.2|761489.9|37
1617634330000|2021-04-05 14:52:10|763492.6|761492.6|763420.7|761420.7|763492.6|761966.7|762919.4|761414.1|32
1617634340000|2021-04-05 14:52:20|763425.4|761425.4|762961.4|761961.4|763457.1|761963.8|762926.5|761424.1|28
1617634350000|2021-04-05 14:52:30|762963|761963|763510.9|761510.9|763510.9|762007.2|762940.3|761510.9|20
1617634360000|2021-04-05 14:52:40|763510.7|761510.7|763489.7|761489.7|763510.7|761510.7|763483.6|761483.6|28
1617634370000|2021-04-05 14:52:50|763500.2|761500.2|763682.5|761682.5|763682.5|762121.7|763065.6|761500.2|38
1617634380000|2021-04-05 14:53:00|763714.5|761714.5|763633.4|761633.4|763722|761722|763588.5|761588.5|38
1617634390000|2021-04-05 14:53:10|763623.8|761623.8|763525.3|761525.3|763623.8|761623.8|763505.1|761505.1|35
1617634400000|2021-04-05 14:53:20|763534.9|761534.9|763587.6|761587.6|763619.1|761619.1|763526.7|761526.7|32
1617634410000|2021-04-05 14:53:30|763052.4|762052.4|763533.4|761533.4|763556.1|762052.4|763017.1|761515.5|35
1617634420000|2021-04-05 14:53:40|763539.5|761539.5|763514.1|761514.1|763541.9|761541.9|763514.1|761514.1|29
1617634430000|2021-04-05 14:53:50|763516.7|761516.7|763459.7|761459.7|763535.1|761535.1|763459.7|761459.7|28
1617634440000|2021-04-05 14:54:00|763441|761441|762869.1|761869.1|763441|761900.9|762866.9|761356.8|30
1617634450000|2021-04-05 14:54:10|762867.1|761867.1|763377.7|761377.7|763380.8|761880.4|762846.4|761340.7|30
1617634460000|2021-04-05 14:54:20|763357.9|761357.9|763354.1|761354.1|763364.8|761851.3|762827.1|761329.2|31
1617634470000|2021-04-05 14:54:30|763359.9|761359.9|763319.8|761319.8|763367.8|761367.8|763296.5|761296.5|31
1617634480000|2021-04-05 14:54:40|763319.7|761319.7|763354.6|761354.6|763383.8|761383.8|763288.6|761288.6|33
1617634490000|2021-04-05 14:54:50|763375.7|761375.7|763285.2|761285.2|763375.7|761375.7|763285.2|761285.2|34
1617634500000|2021-04-05 14:55:00|763271.9|761271.9|763262.2|761262.2|763321.8|761321.8|763252|761252|38
1617634510000|2021-04-05 14:55:10|763273.1|761273.1|763325.6|761325.6|763333.8|761771.3|762760.3|761254.7|28
1617634520000|2021-04-05 14:55:20|763331.5|761331.5|763209.8|761209.8|763347.9|761347.9|763209.8|761209.8|33
1617634530000|2021-04-05 14:55:30|763212.3|761212.3|762780.4|761780.4|763323.2|761799.9|762694.3|761188.7|37
1617634540000|2021-04-05 14:55:40|762784.5|761784.5|762816.3|761816.3|763324.8|761818.7|762784.5|761293.2|23
1617634550000|2021-04-05 14:55:50|762813|761813|763342.7|761342.7|763387.4|761824.2|762792.7|761323.7|32
1617634560000|2021-04-05 14:56:00|763345.3|761345.3|763325.5|761325.5|763345.7|761855.6|762814.1|761312.8|29
1617634570000|2021-04-05 14:56:10|763323.9|761323.9|763332.7|761332.7|763339.9|761339.9|763309.3|761309.3|21
1617634580000|2021-04-05 14:56:20|763332.4|761332.4|763331.1|761331.1|763352.7|761352.7|763318.2|761318.2|24
1617634590000|2021-04-05 14:56:30|763332.9|761332.9|763357.6|761357.6|763365.8|761365.8|763327.5|761327.5|27
1617634600000|2021-04-05 14:56:40|763360.1|761360.1|763323.3|761323.3|763361.7|761814.9|762808|761321.3|21
1617634610000|2021-04-05 14:56:50|763324.8|761324.8|762703.2|761703.2|763324.8|761773.4|762703.2|761254.8|31
1617634620000|2021-04-05 14:57:00|762715.4|761715.4|763197.4|761197.4|763213|761715.4|762707.6|761186|27
1617634630000|2021-04-05 14:57:10|762681.3|761681.3|763251.4|761251.4|763271|761780.6|762676.7|761172.3|29
1617634640000|2021-04-05 14:57:20|763265.5|761265.5|763244.2|761244.2|763279.6|761745.8|762745.8|761217.1|22
1617634650000|2021-04-05 14:57:30|763232.1|761232.1|763265.7|761265.7|763289.9|761289.9|763231.6|761231.6|35
1617634660000|2021-04-05 14:57:40|763265.3|761265.3|762775.8|761775.8|763271.5|761775.8|762761.6|761241.5|29
1617634670000|2021-04-05 14:57:50|762783.4|761783.4|762775.6|761775.6|763296.2|761785.6|762754.2|761232.1|36
1617634680000|2021-04-05 14:58:00|762774.6|761774.6|763232.9|761232.9|763316.8|761802.4|762774.6|761215.8|32
1617634690000|2021-04-05 14:58:10|763230.1|761230.1|763202.6|761202.6|763230.1|761736.6|762719.2|761199.4|25
1617634700000|2021-04-05 14:58:20|763205.9|761205.9|763284.6|761284.6|763295.1|761295.1|763205.9|761205.9|28
1617634710000|2021-04-05 14:58:30|763286.9|761286.9|763293.1|761293.1|763296|761296|763280.7|761280.7|23
1617634720000|2021-04-05 14:58:40|763292.8|761292.8|762869.8|761869.8|763327.4|761873.4|762827.2|761292.8|31
1617634730000|2021-04-05 14:58:50|762871.2|761871.2|763412.3|761412.3|763421.6|761893.4|762857.8|761394.5|33
1617634740000|2021-04-05 14:59:00|763410|761410|762940.3|761940.3|763433.5|761940.4|762908.4|761410|36
1617634750000|2021-04-05 14:59:10|762937.4|761937.4|762995.2|761995.2|763001.9|762001.9|762936.8|761936.8|29
1617634760000|2021-04-05 14:59:20|762993.5|761993.5|762984.9|761984.9|763009.4|762009.4|762984.9|761984.9|30
1617634770000|2021-04-05 14:59:30|762987|761987|762999.5|761999.5|763005.5|762005.5|762987|761987|22
1617634780000|2021-04-05 14:59:40|762991|761991|763028.8|762028.8|763038.7|762038.7|762988|761988|28
1617634790000|2021-04-05 14:59:50|763023.2|762023.2|763039.9|762039.9|763057.8|762057.8|763000.3|762000.3|29
1617634800000|2021-04-05 15:00:00|763039.7|762039.7|763503.7|761503.7|763514.2|762039.7|762935.3|761474.3|34
1617634810000|2021-04-05 15:00:10|763501.5|761501.5|762965.5|761965.5|763515.4|762011.5|762965.5|761475.5|32
1617634820000|2021-04-05 15:00:20|762968.5|761968.5|762949.5|761949.5|763475.1|761974.6|762932.8|761430.8|32
1617634830000|2021-04-05 15:00:30|762951|761951|762917.3|761917.3|763385.1|761955.2|762860.6|761382.4|33
1617634840000|2021-04-05 15:00:40|762912.1|761912.1|762965.4|761965.4|763431.2|761975.5|762912.1|761420.6|31
1617634850000|2021-04-05 15:00:50|762963.9|761963.9|762972.9|761972.9|763436.3|761986.1|762915.3|761436.3|35
1617634860000|2021-04-05 15:01:00|762965.8|761965.8|763474.2|761474.2|763474.2|761980|762937|761412|36
1617634870000|2021-04-05 15:01:10|763470.8|761470.8|762967|761967|763485.5|761984|762953.7|761463.5|30
1617634880000|2021-04-05 15:01:20|762975.3|761975.3|762961.8|761961.8|763497.1|762004.8|762958.9|761473.9|30
1617634890000|2021-04-05 15:01:30|762956.8|761956.8|763017.9|762017.9|763017.9|762017.9|762955.6|761955.6|26
1617634900000|2021-04-05 15:01:40|763009.6|762009.6|763032.5|762032.5|763044.7|762044.7|763009.6|762009.6|31
1617634910000|2021-04-05 15:01:50|763030.6|762030.6|763021.6|762021.6|763504.1|762075.8|762977.1|761498.5|29
1617634920000|2021-04-05 15:02:00|763525.5|761525.5|763022|762022|763525.5|762031|763013|761519.6|23
1617634930000|2021-04-05 15:02:10|763023.8|762023.8|763012.9|762012.9|763512.2|762023.8|762989.4|761489.2|31
1617634940000|2021-04-05 15:02:20|763001.3|762001.3|763063.5|762063.5|763063.5|762063.5|762990.3|761990.3|20
1617634950000|2021-04-05 15:02:30|763757.1|761757.1|763681|761681|763846.7|761846.7|763645.6|761645.6|39
1617634960000|2021-04-05 15:02:40|763668.5|761668.5|763662.7|761662.7|763684.4|761684.4|763653.3|761653.3|34
1617634970000|2021-04-05 15:02:50|763672|761672|763630.8|761630.8|763676.2|761676.2|763625|761625|29
1617634980000|2021-04-05 15:03:00|763621.9|761621.9|763659.9|761659.9|763683|761683|763621.9|761621.9|25
1617634990000|2021-04-05 15:03:10|763667|761667|763560.7|761560.7|763667.5|762089|763089|761553.9|29
1617635000000|2021-04-05 15:03:20|763558.3|761558.3|763526.8|761526.8|763571.9|761571.9|763526.8|761526.8|23
1617635010000|2021-04-05 15:03:30|763537.2|761537.2|763572.9|761572.9|763572.9|761572.9|763483.8|761483.8|35
1617635020000|2021-04-05 15:03:40|763087.2|762087.2|763152.9|762152.9|763619.1|762160.5|763087.2|761609.5|29
1617635030000|2021-04-05 15:03:50|763193.9|762193.9|763187.1|762187.1|763196.5|762196.5|763171.3|762171.3|28
1617635040000|2021-04-05 15:04:00|763186.8|762186.8|763693.9|761693.9|763708.4|762205.2|763186.8|761667.4|28
1617635050000|2021-04-05 15:04:10|763680.9|761680.9|763692.2|761692.2|763740.1|762212.8|763212.8|761671.4|27
1617635060000|2021-04-05 15:04:20|763690.7|761690.7|763664.4|761664.4|763692.7|761692.7|763649.8|761649.8|27
1617635070000|2021-04-05 15:04:30|763661.8|761661.8|763658.2|761658.2|763667.3|761667.3|763643.8|761643.8|22
1617635080000|2021-04-05 15:04:40|763655.6|761655.6|763651.7|761651.7|763675.3|761675.3|763643.8|761643.8|28
1617635090000|2021-04-05 15:04:50|763652.5|761652.5|763656.7|761656.7|763672.1|761672.1|763637.7|761637.7|26
1617635100000|2021-04-05 15:05:00|763663.4|761663.4|763637.7|761637.7|763664.3|761664.3|763593.1|761593.1|32
1617635110000|2021-04-05 15:05:10|763632.2|761632.2|763094.3|762094.3|763633|762116.2|763090.5|761607.1|31
1617635120000|2021-04-05 15:05:20|763092.6|762092.6|763442.6|761442.6|763571.9|762099.4|762923.3|761420.2|30
1617635130000|2021-04-05 15:05:30|763442|761442|763433.3|761433.3|763452.7|761452.7|763425|761425|23
1617635140000|2021-04-05 15:05:40|763442.8|761442.8|763427.5|761427.5|763451.3|761451.3|763417.9|761417.9|25
1617635150000|2021-04-05 15:05:50|763429.3|761429.3|763360|761360|763429.3|761429.3|763348.3|761348.3|26
1617635160000|2021-04-05 15:06:00|763363.2|761363.2|763362.2|761362.2|763380.3|761380.3|763357.8|761357.8|21
1617635170000|2021-04-05 15:06:10|763363.9|761363.9|763349.1|761349.1|763363.9|761363.9|763339.6|761339.6|32
1617635180000|2021-04-05 15:06:20|763368.4|761368.4|763307|761307|763368.4|761368.4|763307|761307|25
1617635190000|2021-04-05 15:06:30|763308.5|761308.5|763347.9|761347.9|763361.3|761361.3|763306.4|761306.4|23
1617635200000|2021-04-05 15:06:40|763346.3|761346.3|762819.4|761819.4|763357.2|761858.6|762802.5|761319.7|27
1617635210000|2021-04-05 15:06:50|762821.9|761821.9|763292.7|761292.7|763320.4|761821.9|762792.4|761284.5|33
1617635220000|2021-04-05 15:07:00|763300.9|761300.9|763281.2|761281.2|763313.9|761817.2|762816.4|761266.3|32
1617635230000|2021-04-05 15:07:10|763281.4|761281.4|762781.2|761781.2|763294.9|761781.2|762762.1|761268.5|27
1617635240000|2021-04-05 15:07:20|762779.1|761779.1|763241.9|761241.9|763276.6|761788.7|762770.4|761233.1|25
1617635250000|2021-04-05 15:07:30|763246.7|761246.7|763216|761216|763296.8|761776.3|762738.3|761191.2|33
1617635260000|2021-04-05 15:07:40|763220.5|761220.5|762726|761726|763221.8|761733|762693.3|761209.2|26
1617635270000|2021-04-05 15:07:50|762678.1|761678.1|763074.6|761074.6|763179.5|761678.1|762678.1|761063|35
1617635280000|2021-04-05 15:08:00|763066|761066|763168.2|761168.2|763188.8|761682.5|762626|761066|31
1617635290000|2021-04-05 15:08:10|763168.7|761168.7|763109.5|761109.5|763168.7|761641.1|762621.5|761103.9|27
1617635300000|2021-04-05 15:08:20|763112.2|761112.2|763097.1|761097.1|763118.2|761594.1|762544.3|761047.7|30
1617635310000|2021-04-05 15:08:30|763101.3|761101.3|763105.4|761105.4|763106.9|761106.9|763075.7|761075.7|24
1617635320000|2021-04-05 15:08:40|763104.9|761104.9|763027.4|761027.4|763117.2|761117.2|763011.7|761011.7|25
1617635330000|2021-04-05 15:08:50|763027.5|761027.5|762964.4|760964.4|763027.5|761530|762493.8|760964.4|32
1617635340000|2021-04-05 15:09:00|762969.2|760969.2|762453.6|761453.6|762976.8|761485.9|762453.6|760939.1|29
1617635350000|2021-04-05 15:09:10|762453.1|761453.1|762873.2|760873.2|762937.8|761455.9|762333.9|760813.6|27
1617635360000|2021-04-05 15:09:20|762873.8|760873.8|762917.5|760917.5|762939.8|761417.5|762417.5|760873.5|33
1617635370000|2021-04-05 15:09:30|762921|760921|762918.5|760918.5|762921|761418.4|762409.7|760901.8|26
1617635380000|2021-04-05 15:09:40|762919.1|760919.1|762462.9|761462.9|762919.1|761468.2|762421.1|760919.1|31
1617635390000|2021-04-05 15:09:50|762462.6|761462.6|762410.6|761410.6|762462.6|761462.6|762410.6|761410.6|29
1617635400000|2021-04-05 15:10:00|762412.5|761412.5|762460.3|761460.3|762898.8|761460.3|762406|760895.7|24
1617635410000|2021-04-05 15:10:10|762463.1|761463.1|762482.7|761482.7|762504.5|761504.5|762460.3|761460.3|28
1617635420000|2021-04-05 15:10:20|762480.5|761480.5|762495.7|761495.7|762501|761501|762479.3|761479.3|21
1617635430000|2021-04-05 15:10:30|762505.5|761505.5|762414.5|761414.5|762505.5|761505.5|762413.1|761413.1|25
1617635440000|2021-04-05 15:10:40|762907.6|760907.6|762421.7|761421.7|762919.5|761427|762419.2|760907.6|21
1617635450000|2021-04-05 15:10:50|762877.9|760877.9|762807.2|760807.2|762877.9|761357.8|762357.8|760771.8|29
1617635460000|2021-04-05 15:11:00|762806|760806|762743.1|760743.1|762810.5|761253.2|762251.8|760718.4|27
1617635470000|2021-04-05 15:11:10|762738.6|760738.6|762691.7|760691.7|762738.6|760738.6|762667.1|760667.1|33
1617635480000|2021-04-05 15:11:20|762691.8|760691.8|762283|761283|762777.8|761283|762278.1|760691.3|25
1617635490000|2021-04-05 15:11:30|762262.2|761262.2|762295.7|761295.7|762797.7|761311.5|762262.2|760759.9|26
1617635500000|2021-04-05 15:11:40|762292.3|761292.3|762268.7|761268.7|762303|761303|762244.3|761244.3|27
1617635510000|2021-04-05 15:11:50|762765.6|760765.6|762754.6|760754.6|762779.5|760779.5|762753|760753|26
1617635520000|2021-04-05 15:12:00|762759.1|760759.1|762791|760791|762791|761314|762289.1|760759.1|24
1617635530000|2021-04-05 15:12:10|762789.7|760789.7|762775|760775|762800.9|760800.9|762757.6|760757.6|30
1617635540000|2021-04-05 15:12:20|762785|760785|762764.3|760764.3|762826|760826|762755|760755|28
1617635550000|2021-04-05 15:12:30|762775.6|760775.6|762764.5|760764.5|762805.6|760805.6|762764.5|760764.5|28
1617635560000|2021-04-05 15:12:40|762773.2|760773.2|762815.9|760815.9|762815.9|761329.5|762308.1|760761|27
1617635570000|2021-04-05 15:12:50|762815.7|760815.7|762861.2|760861.2|762861.2|761370.1|762322.1|760815.7|22
1617635580000|2021-04-05 15:13:00|762861.9|760861.9|762868.1|760868.1|762868.1|760868.1|762849.9|760849.9|24
1617635590000|2021-04-05 15:13:10|762870|760870|762403|761403|762888.4|761417.9|762376.5|760870|27
1617635600000|2021-04-05 15:13:20|762403.6|761403.6|762411.8|761411.8|762899.4|761413.4|762392.5|760899.4|18
1617635610000|2021-04-05 15:13:30|762912|760912|762903.7|760903.7|762912|760912|762888.7|760888.7|20
1617635620000|2021-04-05 15:13:40|762904.5|760904.5|762824.6|760824.6|762904.5|761457.1|762391|760812.7|35
1617635630000|2021-04-05 15:13:50|762831.3|760831.3|762846.8|760846.8|762848.7|760848.7|762821.2|760821.2|27
1617635640000|2021-04-05 15:14:00|762846.9|760846.9|762880.3|760880.3|762891.6|761358.4|762333.2|760832.6|27
1617635650000|2021-04-05 15:14:10|762886.1|760886.1|762895.9|760895.9|762896.8|760896.8|762886.1|760886.1|15
1617635660000|2021-04-05 15:14:20|762892.2|760892.2|762419.4|761419.4|762895.5|761425.1|762386.7|760885.6|25
1617635670000|2021-04-05 15:14:30|762940|760940|762879.3|760879.3|762940|761421.8|762375.8|760879.3|22
1617635680000|2021-04-05 15:14:40|762884.3|760884.3|762923.6|760923.6|762926.5|760926.5|762884.3|760884.3|25
1617635690000|2021-04-05 15:14:50|762923.3|760923.3|762916|760916|762925.8|760925.8|762899.7|760899.7|16
1617635700000|2021-04-05 15:15:00|762918.3|760918.3|762894.1|760894.1|762924.7|760924.7|762887.9|760887.9|33
1617635710000|2021-04-05 15:15:10|762891.1|760891.1|762897.2|760897.2|762897.2|760897.2|762878.6|760878.6|20
1617635720000|2021-04-05 15:15:20|762895|760895|762889.4|760889.4|762909|761401.2|762388.4|760889.4|20
1617635730000|2021-04-05 15:15:30|762903|760903|762549.5|761549.5|762933.8|761552.9|762482.8|760901|28
1617635740000|2021-04-05 15:15:40|762550.5|761550.5|762991|760991|763010.8|761554.6|762501.2|760973.5|32
1617635750000|2021-04-05 15:15:50|762990.6|760990.6|762573.7|761573.7|763015.2|761579.7|762545.8|760989.7|29
1617635760000|2021-04-05 15:16:00|762583.3|761583.3|762967.2|760967.2|763044.6|761583.3|762529.5|760949.6|34
1617635770000|2021-04-05 15:16:10|762966.4|760966.4|762938|760938|762970.7|760970.7|762915.8|760915.8|29
1617635780000|2021-04-05 15:16:20|762926.6|760926.6|763005.6|761005.6|763008|761517.1|762451.5|760926.6|30
1617635790000|2021-04-05 15:16:30|763010.5|761010.5|762894.7|760894.7|763012.9|761012.9|762894.7|760894.7|25
1617635800000|2021-04-05 15:16:40|762892.1|760892.1|762873.7|760873.7|762901.7|760901.7|762838.6|760838.6|33
1617635810000|2021-04-05 15:16:50|762874.4|760874.4|762376.7|761376.7|762881.6|761383.3|762374.6|760874.4|18
1617635820000|2021-04-05 15:17:00|762376|761376|762782.3|760782.3|762867.1|761376|762324.2|760782.3|23
1617635830000|2021-04-05 15:17:10|762800.3|760800.3|762248|761248|762807.8|761294.6|762248|760700.5|33
1617635840000|2021-04-05 15:17:20|762249.5|761249.5|762735|760735|762743.4|761251.3|762235.2|760729.3|24
1617635850000|2021-04-05 15:17:30|762729.5|760729.5|762289.6|761289.6|762748.4|761291.8|762245.6|760729.5|24
1617635860000|2021-04-05 15:17:40|762291.6|761291.6|762297.6|761297.6|762305.8|761305.8|762286.2|761286.2|23
1617635870000|2021-04-05 15:17:50|762294.9|761294.9|762819.8|760819.8|762825|761305.7|762294.9|760813.5|21
1617635880000|2021-04-05 15:18:00|762821.1|760821.1|762755.4|760755.4|762822.9|760822.9|762755.4|760755.4|23
1617635890000|2021-04-05 15:18:10|762760|760760|762753|760753|762783.4|761293.6|762267.7|760750.9|29
1617635900000|2021-04-05 15:18:20|762749.5|760749.5|762726.1|760726.1|762749.5|760749.5|762702.4|760702.4|29
1617635910000|2021-04-05 15:18:30|762725|760725|762747.3|760747.3|762747.3|761254.5|762208.8|760701.4|26
1617635920000|2021-04-05 15:18:40|762748.9|760748.9|762808.1|760808.1|762808.7|760808.7|762746.9|760746.9|28
1617635930000|2021-04-05 15:18:50|762806|760806|762803.2|760803.2|762818.9|760818.9|762794.1|760794.1|23
1617635940000|2021-04-05 15:19:00|762806.9|760806.9|762846.4|760846.4|762846.4|760846.4|762791.5|760791.5|27
1617635950000|2021-04-05 15:19:10|762857|760857|762320.4|761320.4|762857.3|761337.5|762320.4|760818|14
1617635960000|2021-04-05 15:19:20|762313.7|761313.7|762676.2|760676.2|762770.3|761313.7|762225.8|760654|28
1617635970000|2021-04-05 15:19:30|762655.1|760655.1|762180.5|761180.5|762683|761197|762175.4|760655.1|26
1617635980000|2021-04-05 15:19:40|762186.2|761186.2|762211|761211|762211|761211|762182.5|761182.5|25
1617635990000|2021-04-05 15:19:50|762207.7|761207.7|762570.2|760570.2|762712.5|761213.4|762123.4|760547|29
1617636000000|2021-04-05 15:20:00|762573.1|760573.1|762565.3|760565.3|762581|760581|762559.2|760559.2|23
1617636010000|2021-04-05 15:20:10|762566.6|760566.6|762520.6|760520.6|762590.5|760590.5|762501.4|760501.4|30
1617636020000|2021-04-05 15:20:20|762517.5|760517.5|762514.4|760514.4|762527.8|760527.8|762499.1|760499.1|22
1617636030000|2021-04-05 15:20:30|762515.8|760515.8|762489.4|760489.4|762515.8|761026.8|762013.6|760473.4|25
1617636040000|2021-04-05 15:20:40|762493|760493|762459.7|760459.7|762495.4|760495.4|762453|760453|26
1617636050000|2021-04-05 15:20:50|762461|760461|762460.1|760460.1|762478.5|760971|761956.7|760450.9|26
1617636060000|2021-04-05 15:21:00|762459.6|760459.6|762385.4|760385.4|762466|760946|761876.7|760385.4|31
1617636070000|2021-04-05 15:21:10|762389.2|760389.2|761945.7|760945.7|762397.6|760953.7|761872.4|760389.2|25
1617636080000|2021-04-05 15:21:20|762462|760462|762541.8|760541.8|762544.4|761020.7|762015.7|760455.6|27
1617636090000|2021-04-05 15:21:30|762538.7|760538.7|762487.6|760487.6|762538.7|760538.7|762462.6|760462.6|19
1617636100000|2021-04-05 15:21:40|762490.7|760490.7|761913.5|760913.5|762490.7|760931.7|761906.2|760457.6|17
1617636110000|2021-04-05 15:21:50|761915.6|760915.6|762424.2|760424.2|762454.5|760962.8|761909.6|760424.2|28
1617636120000|2021-04-05 15:22:00|762443.7|760443.7|761822.7|760822.7|762443.7|760921.7|761822.7|760377.1|32
1617636130000|2021-04-05 15:22:10|761785.8|760785.8|761852.6|760852.6|762354.8|760858.6|761766.9|760282.9|30
1617636140000|2021-04-05 15:22:20|761851.2|760851.2|761851|760851|762357.7|760877.9|761844.3|760350.7|27
1617636150000|2021-04-05 15:22:30|761841.5|760841.5|761810.8|760810.8|762347.4|760861.4|761804.3|760310.2|31
1617636160000|2021-04-05 15:22:40|761798.2|760798.2|761846.7|760846.7|762324.8|760867.9|761798.2|760303.6|29
1617636170000|2021-04-05 15:22:50|761843.9|760843.9|761756.7|760756.7|762342.9|760852.2|761756.7|760259.8|25
1617636180000|2021-04-05 15:23:00|762262|760262|761677.3|760677.3|762274.3|760743|761676.8|760224.2|32
1617636190000|2021-04-05 15:23:10|761683.7|760683.7|761777.9|760777.9|762259.5|760785.1|761678.5|760250.1|39
1617636200000|2021-04-05 15:23:20|761772.5|760772.5|761814.6|760814.6|761814.6|760814.6|761771.7|760771.7|25
1617636210000|2021-04-05 15:23:30|761824.4|760824.4|761822.4|760822.4|762340.2|760833.7|761821.8|760331.4|27
1617636220000|2021-04-05 15:23:40|761823.8|760823.8|761835|760835|762324.7|760836.5|761788.5|760314.8|29
1617636230000|2021-04-05 15:23:50|761836|760836|761854.4|760854.4|761864.9|760864.9|761816|760816|26
1617636240000|2021-04-05 15:24:00|761848.8|760848.8|762270.4|760270.4|762318.5|760848.8|761751.2|760253.8|28
1617636250000|2021-04-05 15:24:10|762273.4|760273.4|762255.5|760255.5|762283|760768.9|761768.9|760238.1|32
1617636260000|2021-04-05 15:24:20|762253.2|760253.2|761797.1|760797.1|762256.9|760797.1|761721.2|760210.9|30
1617636270000|2021-04-05 15:24:30|761797.2|760797.2|762418.1|760418.1|762418.1|760913.3|761797.2|760369.2|31
1617636280000|2021-04-05 15:24:40|762422.1|760422.1|762436.4|760436.4|762444.8|760444.8|762368.8|760368.8|33
1617636290000|2021-04-05 15:24:50|762434.3|760434.3|762421.2|760421.2|762434.3|760434.3|762421.2|760421.2|23
1617636300000|2021-04-05 15:25:00|762422.6|760422.6|762320.6|760320.6|762423.4|760864.9|761814.3|760318.4|32
1617636310000|2021-04-05 15:25:10|762322.8|760322.8|761867.3|760867.3|762344.2|760874.1|761825.4|760322.8|30
1617636320000|2021-04-05 15:25:20|761866.7|760866.7|762424.5|760424.5|762434|760913.2|761861|760395.6|26
1617636330000|2021-04-05 15:25:30|762425|760425|762372.1|760372.1|762431|760912.5|761858.8|760372.1|30
1617636340000|2021-04-05 15:25:40|762371.9|760371.9|762375.1|760375.1|762378.6|760378.6|762369.7|760369.7|18
1617636350000|2021-04-05 15:25:50|762374.6|760374.6|762390|760390|762402|760402|762374.6|760374.6|20
1617636360000|2021-04-05 15:26:00|762390.2|760390.2|762371.2|760371.2|762390.2|760390.2|762363.9|760363.9|20
1617636370000|2021-04-05 15:26:10|762370.2|760370.2|761856.2|760856.2|762377.7|760862.4|761856.2|760360.8|28
1617636380000|2021-04-05 15:26:20|761858.3|760858.3|762350.9|760350.9|762362.6|760866.4|761845.3|760350.9|22
1617636390000|2021-04-05 15:26:30|762353.5|760353.5|762362.7|760362.7|762363.6|760363.6|762351.6|760351.6|23
1617636400000|2021-04-05 15:26:40|762362.5|760362.5|761844.3|760844.3|762367.1|760858.8|761840.1|760349.3|16
1617636410000|2021-04-05 15:26:50|761845.7|760845.7|762355.5|760355.5|762356.5|760845.7|761845.7|760342.2|21
1617636420000|2021-04-05 15:27:00|762353.2|760353.2|762347.2|760347.2|762367.2|760367.2|762341.7|760341.7|17
1617636430000|2021-04-05 15:27:10|762354|760354|762353.6|760353.6|762354.3|760354.3|762347.6|760347.6|17
1617636440000|2021-04-05 15:27:20|762330.8|760330.8|762335|760335|762345|760345|762322.6|760322.6|20
1617636450000|2021-04-05 15:27:30|762332.3|760332.3|762345.5|760345.5|762348|760348|762331.8|760331.8|22
1617636460000|2021-04-05 15:27:40|762343.1|760343.1|762343|760343|762350.8|760350.8|762341.4|760341.4|18
1617636470000|2021-04-05 15:27:50|762343.8|760343.8|761869.7|760869.7|762377.4|760869.7|761847.3|760340.8|28
1617636480000|2021-04-05 15:28:00|761872.9|760872.9|761880.7|760880.7|762396.4|760883.4|761871.8|760371.9|21
1617636490000|2021-04-05 15:28:10|761885.8|760885.8|762399|760399|762399.5|760885.8|761875.5|760392.4|30
1617636500000|2021-04-05 15:28:20|761878.2|760878.2|762396.9|760396.9|762404.2|760903.3|761875.8|760387.9|26
1617636510000|2021-04-05 15:28:30|762395.1|760395.1|762080.4|761080.4|762397.7|761088.6|761923.4|760394.8|21
1617636520000|2021-04-05 15:28:40|762082.3|761082.3|762639.9|760639.9|762642.7|761104.4|762082.3|760616.8|30
1617636530000|2021-04-05 15:28:50|762635.6|760635.6|762629.4|760629.4|762649.7|761141.4|762141.2|760591.7|33
1617636540000|2021-04-05 15:29:00|762635.2|760635.2|762533.3|760533.3|762636.4|760636.4|762533.3|760533.3|33
1617636550000|2021-04-05 15:29:10|762527|760527|762498.8|760498.8|762537.8|761037.5|762025|760497.9|30
1617636560000|2021-04-05 15:29:20|762496|760496|762028.2|761028.2|762523.8|761028.2|762028.2|760496|21
1617636570000|2021-04-05 15:29:30|762035.6|761035.6|762586.7|760586.7|762586.7|761048.6|762024.1|760529.9|31
1617636580000|2021-04-05 15:29:40|762578.2|760578.2|762547.5|760547.5|762596.8|761097.2|762070.5|760480|24
1617636590000|2021-04-05 15:29:50|762555.5|760555.5|762504.9|760504.9|762555.5|761033.1|762011.8|760484.3|21
1617636600000|2021-04-05 15:30:00|762503.8|760503.8|761999.5|760999.5|762503.8|761020.9|761996.8|760479.3|29
1617636610000|2021-04-05 15:30:10|762007.5|761007.5|761990.2|760990.2|762013|761013|761983.5|760983.5|16
1617636620000|2021-04-05 15:30:20|761988.1|760988.1|761957.8|760957.8|761998.6|760998.6|761947.8|760947.8|20
1617636630000|2021-04-05 15:30:30|761959.9|760959.9|761931.9|760931.9|761972.8|760972.8|761930.1|760930.1|19
1617636640000|2021-04-05 15:30:40|761956.2|760956.2|762453.9|760453.9|762453.9|760965|761934.5|760427.1|21
1617636650000|2021-04-05 15:30:50|762459.3|760459.3|762435|760435|762460.4|760969.3|761957.5|760419.5|15
1617636660000|2021-04-05 15:31:00|762418.4|760418.4|761945.1|760945.1|762424.7|760949.3|761904.6|760396.9|17
1617636670000|2021-04-05 15:31:10|761951.6|760951.6|761968.4|760968.4|761968.4|760968.4|761896.9|760896.9|10
1617636680000|2021-04-05 15:31:20|761984.6|760984.6|762343.4|760343.4|762343.4|760984.6|761862.2|760343.4|21
1617636690000|2021-04-05 15:31:30|762358.4|760358.4|762348.4|760348.4|762413.5|760884.3|761841.8|760346.7|31
1617636700000|2021-04-05 15:31:40|762345.9|760345.9|762326|760326|762423.5|760896.9|761854.2|760310.6|33
1617636710000|2021-04-05 15:31:50|762306|760306|762346.2|760346.2|762346.2|760346.2|762306|760306|9
1617636720000|2021-04-05 15:32:00|762356|760356|761888.6|760888.6|762381.2|760902.2|761860.5|760340.7|23
1617636730000|2021-04-05 15:32:10|761901.6|760901.6|761921.8|760921.8|762439.3|760933|761881.6|760425|20
1617636740000|2021-04-05 15:32:20|761940.1|760940.1|762485.1|760485.1|762516|761001.8|761940.1|760421|29
1617636750000|2021-04-05 15:32:30|762495.1|760495.1|761930.4|760930.4|762496.2|760938.7|761916.5|760385.6|27
1617636760000|2021-04-05 15:32:40|761915.1|760915.1|761936.5|760936.5|761947.3|760947.3|761915.1|760915.1|18
1617636770000|2021-04-05 15:32:50|761937|760937|761923.9|760923.9|761941.2|760941.2|761903.6|760903.6|16
1617636780000|2021-04-05 15:33:00|761923|760923|762064.3|761064.3|762064.3|761064.3|761923|760923|20
1617636790000|2021-04-05 15:33:10|762059.6|761059.6|762640.4|760640.4|762644.7|761125.7|762059.6|760616.4|35
1617636800000|2021-04-05 15:33:20|762639.7|760639.7|762729.9|760729.9|762782|761166|762166|760639.7|28
1617636810000|2021-04-05 15:33:30|762736.1|760736.1|762693|760693|762747.8|760747.8|762693|760693|34
1617636820000|2021-04-05 15:33:40|762704.7|760704.7|762300.2|761300.2|762784.7|761300.2|762236.1|760704.7|25
1617636830000|2021-04-05 15:33:50|762297.6|761297.6|762798.6|760798.6|762799.6|761304.6|762294.3|760785.3|20
1617636840000|2021-04-05 15:34:00|762797.2|760797.2|762767.5|760767.5|762826.4|761301|762282.4|760761.3|31
1617636850000|2021-04-05 15:34:10|762771.8|760771.8|762259.3|761259.3|762781.2|761279|762247|760737.8|16
1617636860000|2021-04-05 15:34:20|762264.5|761264.5|762239.1|761239.1|762725.2|761264.5|762231.6|760697.7|22
1617636870000|2021-04-05 15:34:30|762241.8|761241.8|762244.2|761244.2|762244.2|761244.2|762233.8|761233.8|16
1617636880000|2021-04-05 15:34:40|762246.9|761246.9|762777.7|760777.7|762798.5|761291.5|762246.5|760776.4|20
1617636890000|2021-04-05 15:34:50|762779.2|760779.2|762791.9|760791.9|762793|761285.4|762276.5|760779.2|18
1617636900000|2021-04-05 15:35:00|762793.7|760793.7|762774.8|760774.8|762793.7|761276.7|762269.9|760766.2|19
1617636910000|2021-04-05 15:35:10|762272.8|761272.8|762267.4|761267.4|762277.6|761277.6|762256.4|761256.4|21
1617636920000|2021-04-05 15:35:20|762267.8|761267.8|762279.6|761279.6|762283.4|761283.4|762267.8|761267.8|17
1617636930000|2021-04-05 15:35:30|762278.8|761278.8|762297|761297|762298.8|761298.8|762277.4|761277.4|15
1617636940000|2021-04-05 15:35:40|762294.2|761294.2|762308.8|761308.8|762778.1|761316.6|762258.5|760778.1|32
1617636950000|2021-04-05 15:35:50|762309.6|761309.6|762295.2|761295.2|762818.1|761335.8|762290.6|760799|24
1617636960000|2021-04-05 15:36:00|762295.3|761295.3|762328.2|761328.2|762328.2|761328.2|762295.3|761295.3|32
1617636970000|2021-04-05 15:36:10|762328.5|761328.5|762295|761295|762328.5|761328.5|762293.3|761293.3|17
1617636980000|2021-04-05 15:36:20|762300.3|761300.3|762263.3|761263.3|762812.3|761313.7|762263.3|760762.9|23
1617636990000|2021-04-05 15:36:30|762276.1|761276.1|762772.4|760772.4|762777.7|761276.1|762276.1|760740.1|20
1617637000000|2021-04-05 15:36:40|762775.2|760775.2|762269.5|761269.5|762776.9|761269.5|762251.2|760705.9|26
1617637010000|2021-04-05 15:36:50|762269.3|761269.3|762263.7|761263.7|762762.7|761269.4|762231.7|760732.1|22
1617637020000|2021-04-05 15:37:00|762265.2|761265.2|762217.2|761217.2|762758.7|761265.2|762210.3|760712.4|19
1617637030000|2021-04-05 15:37:10|762229.3|761229.3|762238.5|761238.5|762698|761243.1|762215.8|760698|26
1617637040000|2021-04-05 15:37:20|762237.4|761237.4|762215.2|761215.2|762716.4|761237.4|762191.1|760695.8|19
1617637050000|2021-04-05 15:37:30|762215.7|761215.7|762673.2|760673.2|762693.1|761225.9|762215.6|760673.2|13
1617637060000|2021-04-05 15:37:40|762674.9|760674.9|762676.7|760676.7|762693.1|760693.1|762664.7|760664.7|19
1617637070000|2021-04-05 15:37:50|762673.1|760673.1|762188.6|761188.6|762673.1|761196.7|762154|760673.1|14
1617637080000|2021-04-05 15:38:00|762179.2|761179.2|762682.2|760682.2|762682.2|761198.7|762159.4|760651.4|22
1617637090000|2021-04-05 15:38:10|762683.1|760683.1|762239.1|761239.1|762710.6|761239.1|762210.4|760683.1|17
1617637100000|2021-04-05 15:38:20|762228.5|761228.5|762260.1|761260.1|762271.5|761271.5|762218.8|761218.8|30
1617637110000|2021-04-05 15:38:30|762268.2|761268.2|762270.5|761270.5|762273.5|761273.5|762260.1|761260.1|17
1617637120000|2021-04-05 15:38:40|762270.6|761270.6|762746.7|760746.7|762755.3|761270.6|762245.4|760744.2|17
1617637130000|2021-04-05 15:38:50|762745.9|760745.9|762746.6|760746.6|762754.4|760754.4|762725.8|760725.8|21
1617637140000|2021-04-05 15:39:00|762748.2|760748.2|762269.1|761269.1|762764.1|761279.7|762262|760748.2|18
1617637150000|2021-04-05 15:39:10|762268.8|761268.8|762276.5|761276.5|762276.5|761276.5|762266|761266|17
1617637160000|2021-04-05 15:39:20|762275.2|761275.2|762271|761271|762275.2|761275.2|762263.4|761263.4|15
1617637170000|2021-04-05 15:39:30|762269.8|761269.8|762660.7|760660.7|762662.9|761269.8|762179.9|760633|24
1617637180000|2021-04-05 15:39:40|762658.9|760658.9|762198.7|761198.7|762694|761201.3|762150.7|760642.8|24
1617637190000|2021-04-05 15:39:50|762202.5|761202.5|762224.6|761224.6|762249.6|761249.6|762198.4|761198.4|24
1617637200000|2021-04-05 15:40:00|762225.2|761225.2|762229.7|761229.7|762235.9|761235.9|762225.2|761225.2|20
1617637210000|2021-04-05 15:40:10|762208.8|761208.8|762212.9|761212.9|762715.9|761238|762200.2|760698.2|24
1617637220000|2021-04-05 15:40:20|762692.2|760692.2|762185.7|761185.7|762709.4|761206.8|762185.7|760684|17
1617637230000|2021-04-05 15:40:30|762178.4|761178.4|762198|761198|762705.4|761203|762178.4|760682.4|21
1617637240000|2021-04-05 15:40:40|762200.9|761200.9|762221|761221|762221|761221|762192.6|761192.6|12
1617637250000|2021-04-05 15:40:50|762220.6|761220.6|762661.6|760661.6|762689.8|761220.6|762174.3|760651|23
1617637260000|2021-04-05 15:41:00|762672|760672|762138.8|761138.8|762672.5|761138.8|762125|760630.5|25
1617637270000|2021-04-05 15:41:10|762619.4|760619.4|762643.9|760643.9|762651|760651|762608.7|760608.7|24
1617637280000|2021-04-05 15:41:20|762640.1|760640.1|762178.4|761178.4|762640.1|761192.9|762168.3|760640.1|19
1617637290000|2021-04-05 15:41:30|762183.9|761183.9|762708.3|760708.3|762721.6|761209.7|762162|760707.1|18
1617637300000|2021-04-05 15:41:40|762714.2|760714.2|762197.2|761197.2|762714.2|761235|762190.4|760714.2|23
1617637310000|2021-04-05 15:41:50|762200.4|761200.4|762205|761205|762206.7|761206.7|762199.2|761199.2|12
1617637320000|2021-04-05 15:42:00|762207.1|761207.1|762201.5|761201.5|762207.1|761207.1|762190.7|761190.7|15
1617637330000|2021-04-05 15:42:10|762201.4|761201.4|762211.2|761211.2|762212.6|761212.6|762200.8|761200.8|16
1617637340000|2021-04-05 15:42:20|762211.7|761211.7|762267|761267|762267|761267|762203.4|761203.4|10
1617637350000|2021-04-05 15:42:30|762274.1|761274.1|762250.1|761250.1|762274.1|761274.1|762249.9|761249.9|25
1617637360000|2021-04-05 15:42:40|762250.3|761250.3|762259.1|761259.1|762259.7|761259.7|762249.5|761249.5|16
1617637370000|2021-04-05 15:42:50|762259.7|761259.7|762246.1|761246.1|762260.6|761260.6|762242.3|761242.3|14
1617637380000|2021-04-05 15:43:00|762248|761248|762254.1|761254.1|762260.1|761260.1|762246.6|761246.6|18
1617637390000|2021-04-05 15:43:10|762259.2|761259.2|762243.8|761243.8|762733.1|761259.2|762234|760733.1|19
1617637400000|2021-04-05 15:43:20|762240.7|761240.7|762659.6|760659.6|762704.1|761241.4|762175.6|760617.8|28
1617637410000|2021-04-05 15:43:30|762661.7|760661.7|762594.1|760594.1|762661.7|761185.6|762100.9|760587.2|23
1617637420000|2021-04-05 15:43:40|762598.5|760598.5|762661.4|760661.4|762665.3|761178.4|762103.7|760598.5|23
1617637430000|2021-04-05 15:43:50|762663.7|760663.7|762599.1|760599.1|762663.7|761160.2|762124.4|760599.1|26
1617637440000|2021-04-05 15:44:00|762604.2|760604.2|762112|761112|762625.6|761116.8|762086.9|760584.2|27
1617637450000|2021-04-05 15:44:10|762122.3|761122.3|762138.6|761138.6|762151.7|761151.7|762116.2|761116.2|25
1617637460000|2021-04-05 15:44:20|762138.7|761138.7|762596.5|760596.5|762596.5|761150.9|762098.8|760580.7|26
1617637470000|2021-04-05 15:44:30|762510.6|760510.6|762521.6|760521.6|762527.2|760527.2|762484.6|760484.6|21
1617637480000|2021-04-05 15:44:40|762517.1|760517.1|762503.8|760503.8|762528.9|760528.9|762485.7|760485.7|25
1617637490000|2021-04-05 15:44:50|762497.4|760497.4|762499.3|760499.3|762506.5|760506.5|762492.2|760492.2|21
1617637500000|2021-04-05 15:45:00|762494.7|760494.7|762508|760508|762515.8|761015|762011.2|760491.1|21
1617637510000|2021-04-05 15:45:10|762515|760515|762513.6|760513.6|762523.9|760523.9|762508.3|760508.3|19
1617637520000|2021-04-05 15:45:20|762513.4|760513.4|762029.1|761029.1|762513.4|761032.1|762014.6|760492.7|18
1617637530000|2021-04-05 15:45:30|762031.5|761031.5|762562.9|760562.9|762563|761060.5|762031.5|760560.1|19
1617637540000|2021-04-05 15:45:40|762562.8|760562.8|762569.5|760569.5|762570.1|760570.1|762561.1|760561.1|15
1617637550000|2021-04-05 15:45:50|762569.3|760569.3|762078.8|761078.8|762570.1|761080.9|762074.2|760564.9|15
1617637560000|2021-04-05 15:46:00|762068.5|761068.5|762077.3|761077.3|762077.3|761077.3|762068.5|761068.5|14
1617637570000|2021-04-05 15:46:10|762077.7|761077.7|762569.4|760569.4|762578.4|761078.6|762071.7|760566|16
1617637580000|2021-04-05 15:46:20|762570.9|760570.9|762571.3|760571.3|762574.7|760574.7|762570.1|760570.1|11
1617637590000|2021-04-05 15:46:30|762570.4|760570.4|762570.7|760570.7|762572.2|760572.2|762562.9|760562.9|16
1617637600000|2021-04-05 15:46:40|762570.8|760570.8|762078.5|761078.5|762597.9|761078.5|762073.5|760564|21
1617637610000|2021-04-05 15:46:50|762080.2|761080.2|762072.5|761072.5|762082.4|761082.4|762071.5|761071.5|21
1617637620000|2021-04-05 15:47:00|762080.7|761080.7|762573.6|760573.6|762576.1|761081|762055.4|760558.4|21
1617637630000|2021-04-05 15:47:10|762573.4|760573.4|762593.8|760593.8|762594.8|760594.8|762573.4|760573.4|15
1617637640000|2021-04-05 15:47:20|762603.6|760603.6|762725.6|760725.6|762725.6|761202.6|762202.6|760586.2|18
1617637650000|2021-04-05 15:47:30|762723.1|760723.1|762722.9|760722.9|762728.4|760728.4|762714.6|760714.6|19
1617637660000|2021-04-05 15:47:40|762724.4|760724.4|762779.4|760779.4|762787.1|760787.1|762724.4|760724.4|26
1617637670000|2021-04-05 15:47:50|762778.1|760778.1|762854.5|760854.5|762858.9|760858.9|762778.1|760778.1|22
1617637680000|2021-04-05 15:48:00|762858.1|760858.1|762872|760872|762872|760872|762830.7|760830.7|16
1617637690000|2021-04-05 15:48:10|762881.8|760881.8|763047.1|761047.1|763052.5|761412.2|762412.2|760879.6|18
1617637700000|2021-04-05 15:48:20|763054.9|761054.9|763118.6|761118.6|763147.1|761147.1|763054.9|761054.9|26
1617637710000|2021-04-05 15:48:30|763143.8|761143.8|763106.4|761106.4|763150.9|761150.9|763102.3|761102.3|24
1617637720000|2021-04-05 15:48:40|763097.9|761097.9|763041.5|761041.5|763097.9|761097.9|763031.6|761031.6|25
1617637730000|2021-04-05 15:48:50|763063.7|761063.7|762999.2|760999.2|763063.7|761063.7|762994.5|760994.5|19
1617637740000|2021-04-05 15:49:00|763011.8|761011.8|762480.2|761480.2|763044|761480.2|762473.9|760987|27
1617637750000|2021-04-05 15:49:10|762478|761478|762505.9|761505.9|762988.4|761520|762478|760966.4|17
1617637760000|2021-04-05 15:49:20|762511.5|761511.5|762976.6|760976.6|763006.3|761512.3|762481.8|760962.9|27
1617637770000|2021-04-05 15:49:30|762978.7|760978.7|763119.2|761119.2|763119.2|761119.2|762957.4|760957.4|18
1617637780000|2021-04-05 15:49:40|763105.1|761105.1|763154.4|761154.4|763157.4|761157.4|763085.3|761085.3|16
1617637790000|2021-04-05 15:49:50|763155.5|761155.5|763214.2|761214.2|763215.9|761215.9|763145|761145|24
1617637800000|2021-04-05 15:50:00|763187.8|761187.8|763211|761211|763217.5|761217.5|763168.9|761168.9|28
1617637810000|2021-04-05 15:50:10|763199.2|761199.2|762702.4|761702.4|763223.2|761757.8|762692.8|761199.2|25
1617637820000|2021-04-05 15:50:20|762722.1|761722.1|762703.5|761703.5|762722.1|761722.1|762690.8|761690.8|20
1617637830000|2021-04-05 15:50:30|762709.8|761709.8|762691.4|761691.4|762712.7|761712.7|762679.1|761679.1|19
1617637840000|2021-04-05 15:50:40|762688.2|761688.2|763221|761221|763221|761732.6|762688.2|761221|20
1617637850000|2021-04-05 15:50:50|762706.1|761706.1|763217.7|761217.7|763252.7|761740.4|762706.1|761200.5|18
1617637860000|2021-04-05 15:51:00|763226|761226|762783.8|761783.8|763284.8|761783.8|762755.9|761226|14
1617637870000|2021-04-05 15:51:10|762772.2|761772.2|763250.2|761250.2|763282.7|761778.8|762730.7|761234.7|22
1617637880000|2021-04-05 15:51:20|763253.6|761253.6|763226.4|761226.4|763256|761256|763221.7|761221.7|19
1617637890000|2021-04-05 15:51:30|763226.2|761226.2|763226.8|761226.8|763232.5|761232.5|763225.7|761225.7|14
1617637900000|2021-04-05 15:51:40|763230|761230|763248.1|761248.1|763248.1|761748.7|762725|761228.7|22
1617637910000|2021-04-05 15:51:50|763241.6|761241.6|763302.9|761302.9|763312.5|761312.5|763235.1|761235.1|22
1617637920000|2021-04-05 15:52:00|763287.2|761287.2|763293|761293|763317.9|761803.5|762788.8|761287.2|23
1617637930000|2021-04-05 15:52:10|763284.7|761284.7|762782|761782|763288.5|761782|762737.9|761266.1|28
1617637940000|2021-04-05 15:52:20|762781.4|761781.4|762780.4|761780.4|762783|761783|762772|761772|16
1617637950000|2021-04-05 15:52:30|762781.7|761781.7|763212.3|761212.3|763248.5|761782.1|762738.6|761209.5|20
1617637960000|2021-04-05 15:52:40|763215.8|761215.8|762727.2|761727.2|763237.6|761727.2|762725.4|761210.7|25
1617637970000|2021-04-05 15:52:50|762725.4|761725.4|762787.3|761787.3|763290.5|761801.9|762725.4|761254.9|23
1617637980000|2021-04-05 15:53:00|762784.9|761784.9|763310.2|761310.2|763312.2|761804.3|762766.9|761306.7|20
1617637990000|2021-04-05 15:53:10|763310.8|761310.8|763286.6|761286.6|763311.8|761793.5|762786.6|761279.1|23
1617638000000|2021-04-05 15:53:20|762779|761779|763277.9|761277.9|763285.9|761797.6|762779|761274.4|12
1617638010000|2021-04-05 15:53:30|763286.9|761286.9|762811|761811|763287.6|761811.8|762756.2|761274|20
1617638020000|2021-04-05 15:53:40|762805.9|761805.9|763298.6|761298.6|763317.3|761805.9|762805.9|761284.7|20
1617638030000|2021-04-05 15:53:50|763315.5|761315.5|763294|761294|763315.5|761315.5|763292.2|761292.2|21
1617638040000|2021-04-05 15:54:00|763299|761299|763309.9|761309.9|763309.9|761309.9|763294.3|761294.3|17
1617638050000|2021-04-05 15:54:10|763309.2|761309.2|763269.6|761269.6|763309.2|761309.2|763269.6|761269.6|16
1617638060000|2021-04-05 15:54:20|763260|761260|762755.4|761755.4|763284.3|761785.5|762745.2|761242.1|20
1617638070000|2021-04-05 15:54:30|762752.7|761752.7|762765.3|761765.3|762795.4|761795.4|762752.7|761752.7|12
1617638080000|2021-04-05 15:54:40|762774.1|761774.1|762782|761782|762782|761782|762770.2|761770.2|10
1617638090000|2021-04-05 15:54:50|762778.9|761778.9|762793.5|761793.5|762795.6|761795.6|762775.9|761775.9|15
1617638100000|2021-04-05 15:55:00|762793|761793|763275.6|761275.6|763299.1|761798.3|762792.4|761264.2|17
1617638110000|2021-04-05 15:55:10|763273.7|761273.7|762804.9|761804.9|763302.8|761804.9|762787.4|761271.7|22
1617638120000|2021-04-05 15:55:20|762804.7|761804.7|762739|761739|763290.1|761804.7|762739|761275.7|17
1617638130000|2021-04-05 15:55:30|762748.7|761748.7|763275.5|761275.5|763326.1|761800.4|762748.7|761265|29
1617638140000|2021-04-05 15:55:40|763288.5|761288.5|763298.5|761298.5|763310.6|761789.3|762785.5|761288.5|19
1617638150000|2021-04-05 15:55:50|763297.5|761297.5|763312.7|761312.7|763312.7|761794.2|762790.3|761276.9|19
1617638160000|2021-04-05 15:56:00|763312.5|761312.5|763322.8|761322.8|763325|761325|763312.5|761312.5|18
1617638170000|2021-04-05 15:56:10|763324.9|761324.9|763300|761300|763338.2|761796.5|762796.5|761273.3|26
1617638180000|2021-04-05 15:56:20|763313.9|761313.9|763287|761287|763319.1|761319.1|763272|761272|23
1617638190000|2021-04-05 15:56:30|763284.2|761284.2|763274.3|761274.3|763296.2|761296.2|763274.3|761274.3|14
1617638200000|2021-04-05 15:56:40|763304.9|761304.9|763343.6|761343.6|763345.3|761345.3|763304.9|761304.9|21
1617638210000|2021-04-05 15:56:50|763339|761339|763318.3|761318.3|763349|761835.6|762824.3|761316.9|13
1617638220000|2021-04-05 15:57:00|763338.6|761338.6|763356.7|761356.7|763360.5|761819.7|762798.7|761302.9|24
1617638230000|2021-04-05 15:57:10|763356.6|761356.6|763350.1|761350.1|763360.9|761360.9|763341.5|761341.5|23
1617638240000|2021-04-05 15:57:20|763350.9|761350.9|762764.9|761764.9|763352.6|761807|762761.8|761274.7|23
1617638250000|2021-04-05 15:57:30|762773.6|761773.6|762766|761766|762776.9|761776.9|762757.8|761757.8|22
1617638260000|2021-04-05 15:57:40|762764.2|761764.2|762778.8|761778.8|762780.2|761780.2|762763.2|761763.2|16
1617638270000|2021-04-05 15:57:50|762778.3|761778.3|762778.2|761778.2|762780.4|761780.4|762775.3|761775.3|15
1617638280000|2021-04-05 15:58:00|762777.3|761777.3|763375.4|761375.4|763413.6|761904.3|762777.3|761281.8|32
1617638290000|2021-04-05 15:58:10|763378.9|761378.9|763388.3|761388.3|763413.6|761413.6|763360.1|761360.1|26
1617638300000|2021-04-05 15:58:20|763392.5|761392.5|763404.9|761404.9|763424.2|761893.9|762893.9|761388.9|20
1617638310000|2021-04-05 15:58:30|763404.1|761404.1|763397.5|761397.5|763423.5|761916.9|762916.9|761377.2|20
1617638320000|2021-04-05 15:58:40|763367.8|761367.8|763385.3|761385.3|763404.7|761404.7|763367.8|761367.8|18
1617638330000|2021-04-05 15:58:50|763385.1|761385.1|763380.5|761380.5|763416.1|761898.7|762889.2|761377.2|18
1617638340000|2021-04-05 15:59:00|763374.1|761374.1|763382.7|761382.7|763389.3|761922.3|762922.3|761373.7|18
1617638350000|2021-04-05 15:59:10|763391.4|761391.4|763387.6|761387.6|763391.4|761391.4|763383.4|761383.4|14
1617638360000|2021-04-05 15:59:20|763385.8|761385.8|763362.9|761362.9|763392.2|761392.2|763362.9|761362.9|11
1617638370000|2021-04-05 15:59:30|763378.5|761378.5|763397.6|761397.6|763415.4|761932.6|762877.8|761378.5|28
1617638380000|2021-04-05 15:59:40|763412.1|761412.1|763392.6|761392.6|763412.1|761412.1|763369|761369|21
1617638390000|2021-04-05 15:59:50|763394.3|761394.3|763365.9|761365.9|763394.8|761394.8|763361.1|761361.1|20
1617638400000|2021-04-05 16:00:00|763367.3|761367.3|763308.6|761308.6|763367.3|761834.5|762768.2|761278.7|37
1617638410000|2021-04-05 16:00:10|763301.3|761301.3|763290.6|761290.6|763303.9|761783.1|762773.5|761281.9|25
1617638420000|2021-04-05 16:00:20|762762.7|761762.7|763249|761249|763255|761792.2|762726.4|761249|26
1617638430000|2021-04-05 16:00:30|763251.5|761251.5|763248.3|761248.3|763255.9|761255.9|763234.4|761234.4|20
1617638440000|2021-04-05 16:00:40|763246.6|761246.6|763248.5|761248.5|763251.1|761251.1|763246.6|761246.6|11
1617638450000|2021-04-05 16:00:50|763249|761249|763271.3|761271.3|763324|761775.4|762755.9|761248.9|21
1617638460000|2021-04-05 16:01:00|762750.6|761750.6|762767.3|761767.3|763290.1|761771.1|762745.3|761285.9|24
1617638470000|2021-04-05 16:01:10|762765.4|761765.4|762748.6|761748.6|762778|761778|762726.5|761726.5|21
1617638480000|2021-04-05 16:01:20|762749.2|761749.2|762731.5|761731.5|762752.7|761752.7|762731.5|761731.5|17
1617638490000|2021-04-05 16:01:30|762730.2|761730.2|762752|761752|763248|761755|762727.1|761244.3|22
1617638500000|2021-04-05 16:01:40|762745.4|761745.4|762713|761713|762745.4|761745.4|762689.9|761689.9|21
1617638510000|2021-04-05 16:01:50|762700.3|761700.3|762698.6|761698.6|762705.9|761705.9|762697.1|761697.1|15
1617638520000|2021-04-05 16:02:00|762698|761698|762739.8|761739.8|763231.8|761743.1|762694.2|761231.8|15
1617638530000|2021-04-05 16:02:10|762737.6|761737.6|763261.1|761261.1|763273|761745.3|762730.7|761246.5|17
1617638540000|2021-04-05 16:02:20|763257.4|761257.4|762787|761787|763320.1|761793.9|762741.4|761257.4|24
1617638550000|2021-04-05 16:02:30|762778.7|761778.7|762798|761798|762801.9|761801.9|762769.2|761769.2|21
1617638560000|2021-04-05 16:02:40|762799.4|761799.4|762785|761785|762799.4|761799.4|762772.7|761772.7|18
1617638570000|2021-04-05 16:02:50|762786.6|761786.6|762795.9|761795.9|763297.4|761814.4|762773.3|761259.1|23
1617638580000|2021-04-05 16:03:00|762797.1|761797.1|763324.9|761324.9|763332.7|761813.7|762762.6|761305.3|18
1617638590000|2021-04-05 16:03:10|763315.7|761315.7|763275.6|761275.6|763315.7|761802.5|762770.8|761275.6|27
1617638600000|2021-04-05 16:03:20|762781.8|761781.8|763263.2|761263.2|763272.2|761790.3|762739.9|761260.4|18
1617638610000|2021-04-05 16:03:30|763262.5|761262.5|762763.5|761763.5|763271.7|761766.9|762763.5|761258.6|15
1617638620000|2021-04-05 16:03:40|762774.7|761774.7|762749.3|761749.3|762774.7|761774.7|762747.7|761747.7|19
1617638630000|2021-04-05 16:03:50|762751.1|761751.1|762756.4|761756.4|762756.4|761756.4|762735.3|761735.3|15
1617638640000|2021-04-05 16:04:00|762757.7|761757.7|762770.7|761770.7|763293.7|761773.8|762715|761251.7|27
1617638650000|2021-04-05 16:04:10|762759.1|761759.1|762778.5|761778.5|762786.8|761786.8|762754.9|761754.9|19
1617638660000|2021-04-05 16:04:20|763317.7|761317.7|762788.4|761788.4|763317.7|761800.5|762768.6|761296.2|23
1617638670000|2021-04-05 16:04:30|762774|761774|763377.2|761377.2|763384.4|761883|762773.6|761286.7|26
1617638680000|2021-04-05 16:04:40|763377.5|761377.5|763390.8|761390.8|763423.1|761423.1|763370.3|761370.3|17
1617638690000|2021-04-05 16:04:50|763386|761386|763390.7|761390.7|763404|761404|763376.9|761376.9|18
1617638700000|2021-04-05 16:05:00|763409.1|761409.1|763400.1|761400.1|763409.1|761409.1|763397|761397|13
1617638710000|2021-04-05 16:05:10|763396.9|761396.9|762828.4|761828.4|763413.4|761849.8|762828.4|761337.1|24
1617638720000|2021-04-05 16:05:20|763339.5|761339.5|762694.8|761694.8|763339.5|761787.3|762690.4|761234.4|37
1617638730000|2021-04-05 16:05:30|762688.7|761688.7|762737|761737|763239.3|761756.2|762676.8|761226.5|32
1617638740000|2021-04-05 16:05:40|763255.4|761255.4|763317.5|761317.5|763320.2|761320.2|763242.2|761242.2|31
1617638750000|2021-04-05 16:05:50|763315.9|761315.9|763330.1|761330.1|763330.1|761330.1|763315.9|761315.9|20
1617638760000|2021-04-05 16:06:00|763329.7|761329.7|763324.3|761324.3|763329.7|761329.7|763305.1|761305.1|22
1617638770000|2021-04-05 16:06:10|763351.3|761351.3|763325.5|761325.5|763354.1|761354.1|763324.2|761324.2|25
1617638780000|2021-04-05 16:06:20|763328|761328|763339|761339|763354.7|761354.7|763327.8|761327.8|19
1617638790000|2021-04-05 16:06:30|763339.5|761339.5|763347.2|761347.2|763347.9|761347.9|763329.4|761329.4|17
1617638800000|2021-04-05 16:06:40|763347.3|761347.3|763359.8|761359.8|763359.8|761359.8|763343.2|761343.2|18
1617638810000|2021-04-05 16:06:50|763352.5|761352.5|762885.4|761885.4|763381|761899.4|762885.4|761352.5|18
1617638820000|2021-04-05 16:07:00|762891|761891|762859.7|761859.7|763380.4|761894.1|762859.7|761358.4|19
1617638830000|2021-04-05 16:07:10|762861.6|761861.6|763328.5|761328.5|763339.3|761866.5|762861.6|761313.6|20
1617638840000|2021-04-05 16:07:20|763326.4|761326.4|763289.3|761289.3|763326.4|761326.4|763275.5|761275.5|22
1617638850000|2021-04-05 16:07:30|763280.2|761280.2|763275.7|761275.7|763284.7|761284.7|763274.3|761274.3|15
1617638860000|2021-04-05 16:07:40|763275|761275|762759.7|761759.7|763286.6|761759.7|762755.7|761247.1|20
1617638870000|2021-04-05 16:07:50|762758.1|761758.1|763261.2|761261.2|763261.2|761759.9|762755.2|761252.6|13
1617638880000|2021-04-05 16:08:00|763262.8|761262.8|762796.5|761796.5|763291.6|761796.5|762764.1|761261|28
1617638890000|2021-04-05 16:08:10|763292|761292|763307.1|761307.1|763318.5|761318.5|763292|761292|21
1617638900000|2021-04-05 16:08:20|763306.8|761306.8|763366|761366|763366|761366|763302.5|761302.5|18
1617638910000|2021-04-05 16:08:30|763345.1|761345.1|762906.9|761906.9|763376.1|761916.4|762842.5|761345.1|24
1617638920000|2021-04-05 16:08:40|762898.2|761898.2|763312.3|761312.3|763330.3|761903.3|762890.8|761312.3|20
1617638930000|2021-04-05 16:08:50|763313.5|761313.5|763311.4|761311.4|763314.9|761314.9|763308.5|761308.5|9
1617638940000|2021-04-05 16:09:00|763312.9|761312.9|763322.4|761322.4|763323.7|761823.2|762809.5|761312.9|16
1617638950000|2021-04-05 16:09:10|763337.4|761337.4|763380.7|761380.7|763394.2|761854.9|762854.9|761330.4|20
1617638960000|2021-04-05 16:09:20|763377.1|761377.1|763365.9|761365.9|763390.1|761390.1|763363.2|761363.2|17
1617638970000|2021-04-05 16:09:30|763366.5|761366.5|763380.5|761380.5|763385.2|761385.2|763366.5|761366.5|19
1617638980000|2021-04-05 16:09:40|763380.6|761380.6|763386.2|761386.2|763393.5|761393.5|763380.6|761380.6|10
1617638990000|2021-04-05 16:09:50|763390.2|761390.2|762883.8|761883.8|763390.2|761895.4|762880.3|761390.2|14
1617639000000|2021-04-05 16:10:00|762879.6|761879.6|763388.3|761388.3|763388.3|761884.5|762869.5|761378.9|16
1617639010000|2021-04-05 16:10:10|763386.8|761386.8|763377.2|761377.2|763386.8|761386.8|763376.6|761376.6|16
1617639020000|2021-04-05 16:10:20|763375.7|761375.7|763355.9|761355.9|763375.7|761375.7|763344.7|761344.7|13
1617639030000|2021-04-05 16:10:30|763381.6|761381.6|762867.7|761867.7|763381.6|761871|762867.6|761379.8|8
1617639040000|2021-04-05 16:10:40|762867.3|761867.3|763373.6|761373.6|763376.1|761870.7|762867.3|761359.1|12
1617639050000|2021-04-05 16:10:50|763377.4|761377.4|763373|761373|763377.4|761377.4|763368.8|761368.8|12
1617639060000|2021-04-05 16:11:00|763369.7|761369.7|763356.8|761356.8|763373.4|761373.4|763356.8|761356.8|11
1617639070000|2021-04-05 16:11:10|763362.4|761362.4|763372.7|761372.7|763374.6|761374.6|763355|761355|18
1617639080000|2021-04-05 16:11:20|763367.5|761367.5|762849.4|761849.4|763374.4|761849.4|762849.4|761366.4|11
1617639090000|2021-04-05 16:11:30|763354.7|761354.7|763332.1|761332.1|763366.5|761827.9|762827.9|761332.1|17
1617639100000|2021-04-05 16:11:40|763334.5|761334.5|763340.8|761340.8|763345.9|761345.9|763331.1|761331.1|23
1617639110000|2021-04-05 16:11:50|763348.9|761348.9|763349.1|761349.1|763349.4|761349.4|763341.5|761341.5|17
1617639120000|2021-04-05 16:12:00|763348.4|761348.4|762841|761841|763348.4|761843.8|762828.2|761348.4|21
1617639130000|2021-04-05 16:12:10|762841.7|761841.7|762820.8|761820.8|763326|761842.8|762819.9|761310.8|16
1617639140000|2021-04-05 16:12:20|762826.5|761826.5|763312.7|761312.7|763314|761830.5|762811.3|761308.4|19
1617639150000|2021-04-05 16:12:30|763306.9|761306.9|763324.5|761324.5|763331.7|761331.7|763300.9|761300.9|12
1617639160000|2021-04-05 16:12:40|763326.6|761326.6|763322.9|761322.9|763333.5|761333.5|763314.1|761314.1|11
1617639170000|2021-04-05 16:12:50|763322.2|761322.2|762824.9|761824.9|763331.4|761824.9|762811.5|761320.3|17
1617639180000|2021-04-05 16:13:00|762824.1|761824.1|762822.5|761822.5|762825.3|761825.3|762816.5|761816.5|12
1617639190000|2021-04-05 16:13:10|763317.7|761317.7|763327.5|761327.5|763330|761330|763314.4|761314.4|12
1617639200000|2021-04-05 16:13:20|763328.6|761328.6|762830.6|761830.6|763329.4|761830.6|762811.6|761320.2|17
1617639210000|2021-04-05 16:13:30|762829.2|761829.2|762826.8|761826.8|762831.9|761831.9|762825.3|761825.3|12
1617639220000|2021-04-05 16:13:40|762823.6|761823.6|762799.2|761799.2|762826.7|761826.7|762799.2|761799.2|20
1617639230000|2021-04-05 16:13:50|762802.2|761802.2|762767.1|761767.1|763285.5|761816.5|762767.1|761285.5|20
1617639240000|2021-04-05 16:14:00|762763.8|761763.8|762782.5|761782.5|762785.4|761785.4|762762.5|761762.5|20
1617639250000|2021-04-05 16:14:10|762783.7|761783.7|762834.8|761834.8|762834.8|761834.8|762777.4|761777.4|21
1617639260000|2021-04-05 16:14:20|762827.5|761827.5|762814.6|761814.6|762828.7|761828.7|762806.5|761806.5|18
1617639270000|2021-04-05 16:14:30|762820.8|761820.8|762825.7|761825.7|762831.4|761831.4|762811.2|761811.2|22
1617639280000|2021-04-05 16:14:40|762830.2|761830.2|762831.4|761831.4|762831.4|761831.4|762820.5|761820.5|12
1617639290000|2021-04-05 16:14:50|762827.1|761827.1|763340|761340|763344.1|761832.7|762824.2|761327.3|20
1617639300000|2021-04-05 16:15:00|762851|761851|762820.1|761820.1|763366.5|761851|762808.5|761322.9|18
1617639310000|2021-04-05 16:15:10|762811.8|761811.8|762822.9|761822.9|762832.5|761832.5|762811.8|761811.8|16
1617639320000|2021-04-05 16:15:20|762823.7|761823.7|762819.8|761819.8|762832.4|761832.4|762815.5|761815.5|19
1617639330000|2021-04-05 16:15:30|762818|761818|762831.8|761831.8|762835.4|761835.4|762818|761818|16
1617639340000|2021-04-05 16:15:40|762834|761834|762830.9|761830.9|762837.7|761837.7|762823.5|761823.5|18
1617639350000|2021-04-05 16:15:50|762828.8|761828.8|762827|761827|762829.2|761829.2|762824.8|761824.8|10
1617639360000|2021-04-05 16:16:00|762830.5|761830.5|762818.3|761818.3|762837.9|761837.9|762814.4|761814.4|15
1617639370000|2021-04-05 16:16:10|762820.7|761820.7|762829.5|761829.5|762835.4|761835.4|762819.5|761819.5|13
1617639380000|2021-04-05 16:16:20|762828.4|761828.4|762823|761823|762828.4|761828.4|762814.9|761814.9|14
1617639390000|2021-04-05 16:16:30|762812.3|761812.3|762816.1|761816.1|762820.6|761820.6|762812.3|761812.3|14
1617639400000|2021-04-05 16:16:40|762816.2|761816.2|762824.9|761824.9|762826.6|761826.6|762815.5|761815.5|14
1617639410000|2021-04-05 16:16:50|762823|761823|762818.9|761818.9|762824.4|761824.4|762818.2|761818.2|11
1617639420000|2021-04-05 16:17:00|762823.3|761823.3|763294.9|761294.9|763298.3|761823.3|762786|761281.1|18
1617639430000|2021-04-05 16:17:10|763294.8|761294.8|762785|761785|763295.4|761803.4|762785|761294.8|20
1617639440000|2021-04-05 16:17:20|762784.7|761784.7|762842|761842|763318.3|761842|762784.7|761317.2|23
1617639450000|2021-04-05 16:17:30|762845.7|761845.7|763372.2|761372.2|763384.9|761872.2|762845.7|761344.6|27
1617639460000|2021-04-05 16:17:40|762880.8|761880.8|763418|761418|763421|761891.2|762879.6|761395|35
1617639470000|2021-04-05 16:17:50|763418.1|761418.1|763451|761451|763451|761925.1|762911.5|761400.2|31
1617639480000|2021-04-05 16:18:00|763431.3|761431.3|762952.1|761952.1|763464.3|761992.1|762952.1|761431.3|34
1617639490000|2021-04-05 16:18:10|762951.2|761951.2|762975|761975|762983.8|761983.8|762951.2|761951.2|22
1617639500000|2021-04-05 16:18:20|762986.5|761986.5|762994.8|761994.8|763037.3|762037.3|762974.6|761974.6|21
1617639510000|2021-04-05 16:18:30|762994.2|761994.2|763039.7|762039.7|763555.9|762063.7|762994.2|761538.6|30
1617639520000|2021-04-05 16:18:40|763039.6|762039.6|763526.5|761526.5|763528.7|762049.2|763015.4|761522.3|29
1617639530000|2021-04-05 16:18:50|763526.9|761526.9|762960.6|761960.6|763526.9|761972.2|762955.6|761507|30
1617639540000|2021-04-05 16:19:00|762957.8|761957.8|763512|761512|763513.1|761992.6|762957.8|761501.3|26
1617639550000|2021-04-05 16:19:10|763513.8|761513.8|762932.5|761932.5|763521.4|762004.3|762930.1|761500.2|31
1617639560000|2021-04-05 16:19:20|762933.7|761933.7|762964|761964|762966.8|761966.8|762932.1|761932.1|24
1617639570000|2021-04-05 16:19:30|762962.7|761962.7|762965|761965|762965.4|761965.4|762958.3|761958.3|18
1617639580000|2021-04-05 16:19:40|762965.3|761965.3|763007.8|762007.8|763524.2|762012.6|762965.3|761484.1|34
1617639590000|2021-04-05 16:19:50|763008|762008|763496|761496|763496|762010.6|763002.6|761469|24
1617639600000|2021-04-05 16:20:00|763003.5|762003.5|763016.3|762016.3|763535.9|762022.8|762998|761505.7|27
1617639610000|2021-04-05 16:20:10|763011.6|762011.6|763538.2|761538.2|763549.7|762022.6|763001.4|761522.3|25
1617639620000|2021-04-05 16:20:20|763543.2|761543.2|763525.2|761525.2|763543.2|762062.1|763033.5|761525.2|24
1617639630000|2021-04-05 16:20:30|763520.4|761520.4|763504.7|761504.7|763523.1|762000|762998.7|761503.3|26
1617639640000|2021-04-05 16:20:40|762984.8|761984.8|763003.6|762003.6|763005.8|762005.8|762980.5|761980.5|23
1617639650000|2021-04-05 16:20:50|763003.7|762003.7|762998.9|761998.9|763006.7|762006.7|762998.9|761998.9|21
1617639660000|2021-04-05 16:21:00|762998.8|761998.8|762983.2|761983.2|763518.1|762014.4|762975.3|761515.1|25
1617639670000|2021-04-05 16:21:10|762984.2|761984.2|762970.6|761970.6|763480|761988|762965.9|761480|18
1617639680000|2021-04-05 16:21:20|762971.8|761971.8|762958.8|761958.8|763468.2|761971.8|762948.9|761468.2|21
1617639690000|2021-04-05 16:21:30|762958.6|761958.6|763482.4|761482.4|763485.9|761965.3|762956.6|761470|22
1617639700000|2021-04-05 16:21:40|763485|761485|763471.9|761471.9|763488.9|761958.4|762934.1|761471.9|24
1617639710000|2021-04-05 16:21:50|763471.5|761471.5|763484.4|761484.4|763485.1|761485.1|763463.9|761463.9|21
1617639720000|2021-04-05 16:22:00|763483.7|761483.7|763497.4|761497.4|763497.4|762015.9|762980.1|761483.7|18
1617639730000|2021-04-05 16:22:10|763493.8|761493.8|762993.3|761993.3|763507.1|761993.3|762972.2|761486|16
1617639740000|2021-04-05 16:22:20|763492.6|761492.6|762935.7|761935.7|763498.3|761977.4|762935.7|761442.9|23
1617639750000|2021-04-05 16:22:30|762933.5|761933.5|763465.1|761465.1|763468.4|761962|762933.5|761465.1|15
1617639760000|2021-04-05 16:22:40|763468.3|761468.3|762965.6|761965.6|763470.3|761965.6|762953.9|761463.2|12
1617639770000|2021-04-05 16:22:50|762962.4|761962.4|762933.9|761933.9|762964|761964|762927.8|761927.8|23
1617639780000|2021-04-05 16:23:00|762930.9|761930.9|763394.9|761394.9|763406.5|761933.3|762884.6|761387.1|23
1617639790000|2021-04-05 16:23:10|763392.7|761392.7|762887|761887|763394.1|761889.7|762879.8|761387.7|20
1617639800000|2021-04-05 16:23:20|762889.5|761889.5|762900.3|761900.3|762900.3|761900.3|762886.2|761886.2|16
1617639810000|2021-04-05 16:23:30|762898.5|761898.5|762920.7|761920.7|763418.9|761922.6|762898.5|761402.6|24
1617639820000|2021-04-05 16:23:40|762919.7|761919.7|763460.4|761460.4|763461.4|761942.9|762919.6|761432.1|18
1617639830000|2021-04-05 16:23:50|763457.6|761457.6|763493.5|761493.5|763493.5|761993.4|762944|761446.8|29
1617639840000|2021-04-05 16:24:00|763493|761493|763562.1|761562.1|763589.6|762030.2|763006.6|761493|38
1617639850000|2021-04-05 16:24:10|763540.3|761540.3|763541.6|761541.6|763571.4|761571.4|763530.3|761530.3|31
1617639860000|2021-04-05 16:24:20|763553.2|761553.2|763573.6|761573.6|763607|762088.1|763055.6|761540.1|37
1617639870000|2021-04-05 16:24:30|763578.6|761578.6|763584.4|761584.4|763596.2|761596.2|763575.5|761575.5|30
1617639880000|2021-04-05 16:24:40|763582.7|761582.7|763588.9|761588.9|763590.1|761590.1|763579.4|761579.4|29
1617639890000|2021-04-05 16:24:50|763589.9|761589.9|763559.8|761559.8|763598.5|761598.5|763539.3|761539.3|32
1617639900000|2021-04-05 16:25:00|763560.7|761560.7|763543.4|761543.4|763580.2|762080.2|763068.5|761543.4|29
1617639910000|2021-04-05 16:25:10|763549.8|761549.8|763563.9|761563.9|763568.8|761568.8|763541.2|761541.2|25
1617639920000|2021-04-05 16:25:20|763560.9|761560.9|763512.7|761512.7|763561.6|761561.6|763511|761511|29
1617639930000|2021-04-05 16:25:30|763516.9|761516.9|763164.9|762164.9|763520.9|762187.6|762972.9|761476.8|31
1617639940000|2021-04-05 16:25:40|763174.7|762174.7|763720.4|761720.4|763727|762174.7|763173.4|761595.9|27
1617639950000|2021-04-05 16:25:50|763717.4|761717.4|763709.4|761709.4|763823.7|762343.2|763318.5|761666.2|33
1617639960000|2021-04-05 16:26:00|763715|761715|763739.5|761739.5|763820.2|761820.2|763707.6|761707.6|30
1617639970000|2021-04-05 16:26:10|763734.2|761734.2|763764|761764|763777|761777|763734.2|761734.2|29
1617639980000|2021-04-05 16:26:20|763733.1|761733.1|763740.1|761740.1|763761.4|761761.4|763716.9|761716.9|30
1617639990000|2021-04-05 16:26:30|763740.2|761740.2|763682.4|761682.4|763741.7|761741.7|763672.3|761672.3|30
1617640000000|2021-04-05 16:26:40|763674.3|761674.3|763670.7|761670.7|763686.1|761686.1|763655|761655|19
1617640010000|2021-04-05 16:26:50|763679.8|761679.8|763689.6|761689.6|763690.2|761690.2|763668.1|761668.1|29
1617640020000|2021-04-05 16:27:00|763678.2|761678.2|763814.7|761814.7|763817.2|762309.5|763304.6|761676.2|26
1617640030000|2021-04-05 16:27:10|763819.7|761819.7|763780.4|761780.4|763819.7|761819.7|763759.1|761759.1|31
1617640040000|2021-04-05 16:27:20|763780.5|761780.5|763982.1|761982.1|763997.2|761997.2|763774.8|761774.8|28
1617640050000|2021-04-05 16:27:30|763934.2|761934.2|763859.1|761859.1|763944.9|761944.9|763851.4|761851.4|33
1617640060000|2021-04-05 16:27:40|763857.8|761857.8|763798.5|761798.5|763857.8|761857.8|763798.5|761798.5|25
1617640070000|2021-04-05 16:27:50|763781.1|761781.1|763761.9|761761.9|763803.6|761803.6|763761.9|761761.9|26
1617640080000|2021-04-05 16:28:00|763760.3|761760.3|763798.7|761798.7|763804.3|761804.3|763760.3|761760.3|27
1617640090000|2021-04-05 16:28:10|763799.2|761799.2|763793.3|761793.3|763809.7|761809.7|763793.3|761793.3|14
1617640100000|2021-04-05 16:28:20|763818.2|761818.2|763777.3|761777.3|763846|761846|763772.6|761772.6|23
1617640110000|2021-04-05 16:28:30|763770.6|761770.6|763710.5|761710.5|763775.4|761775.4|763703.9|761703.9|29
1617640120000|2021-04-05 16:28:40|763706.1|761706.1|763730.6|761730.6|763732.6|761732.6|763701.5|761701.5|23
1617640130000|2021-04-05 16:28:50|763723.1|761723.1|763751.9|761751.9|763762|761762|763723.1|761723.1|25
1617640140000|2021-04-05 16:29:00|763757|761757|763774.9|761774.9|763774.9|761774.9|763740.3|761740.3|26
1617640150000|2021-04-05 16:29:10|763770.2|761770.2|763680.2|761680.2|763773.3|761773.3|763530.9|761530.9|32
1617640160000|2021-04-05 16:29:20|763688.1|761688.1|763731.9|761731.9|763735.4|762230.1|763220.8|761683.7|30
1617640170000|2021-04-05 16:29:30|763730.3|761730.3|763773.9|761773.9|763773.9|761773.9|763716.4|761716.4|28
1617640180000|2021-04-05 16:29:40|763760.1|761760.1|763714.2|761714.2|763774.6|761774.6|763714.2|761714.2|30
1617640190000|2021-04-05 16:29:50|763721.7|761721.7|763693.4|761693.4|763721.7|761721.7|763687.1|761687.1|17
1617640200000|2021-04-05 16:30:00|763687.4|761687.4|763720.9|761720.9|763720.9|761720.9|763687.4|761687.4|28
1617640210000|2021-04-05 16:30:10|763720.8|761720.8|763741.1|761741.1|763751.4|761751.4|763720.7|761720.7|24
1617640220000|2021-04-05 16:30:20|763737|761737|763729|761729|763744.1|761744.1|763720.5|761720.5|23
1617640230000|2021-04-05 16:30:30|763730.2|761730.2|763703|761703|763730.2|761730.2|763700.4|761700.4|20
1617640240000|2021-04-05 16:30:40|763703.4|761703.4|763658.4|761658.4|763707.6|761707.6|763644|761644|30
1617640250000|2021-04-05 16:30:50|763661.6|761661.6|763635.2|761635.2|763661.6|761661.6|763607.4|761607.4|26
1617640260000|2021-04-05 16:31:00|763651.8|761651.8|763669.4|761669.4|763669.4|761669.4|763638.7|761638.7|26
1617640270000|2021-04-05 16:31:10|763670.5|761670.5|763688.9|761688.9|763688.9|761688.9|763669.9|761669.9|20
1617640280000|2021-04-05 16:31:20|763693.7|761693.7|763737.9|761737.9|763782.5|761782.5|763693.7|761693.7|28
1617640290000|2021-04-05 16:31:30|763740.4|761740.4|763761.6|761761.6|763776.4|761776.4|763734.8|761734.8|24
1617640300000|2021-04-05 16:31:40|763761.7|761761.7|763768.4|761768.4|763776.8|761776.8|763758.4|761758.4|23
1617640310000|2021-04-05 16:31:50|763767.4|761767.4|763796.7|761796.7|763819.5|761819.5|763765.1|761765.1|25
1617640320000|2021-04-05 16:32:00|763810.7|761810.7|763790.5|761790.5|763815.1|761815.1|763782.7|761782.7|32
1617640330000|2021-04-05 16:32:10|763792.6|761792.6|763767.6|761767.6|763792.6|761792.6|763762.1|761762.1|28
1617640340000|2021-04-05 16:32:20|763767.9|761767.9|763768.9|761768.9|763780.1|761780.1|763764.8|761764.8|31
1617640350000|2021-04-05 16:32:30|763772.3|761772.3|763768.8|761768.8|763772.3|761772.3|763760.9|761760.9|17
1617640360000|2021-04-05 16:32:40|763798.8|761798.8|763763.9|761763.9|763806.2|761806.2|763753.7|761753.7|21
1617640370000|2021-04-05 16:32:50|763764.2|761764.2|763220.5|762220.5|763779|762223.2|763220.5|761744.7|20
1617640380000|2021-04-05 16:33:00|763708.6|761708.6|763650.4|761650.4|763731.7|762187.6|763187.4|761650.4|24
1617640390000|2021-04-05 16:33:10|763653.1|761653.1|763676|761676|763676.7|761676.7|763653.1|761653.1|24
1617640400000|2021-04-05 16:33:20|763679.6|761679.6|763672.1|761672.1|763682.1|761682.1|763672.1|761672.1|16
1617640410000|2021-04-05 16:33:30|763673.7|761673.7|763676.9|761676.9|763678.7|761678.7|763662.9|761662.9|18
1617640420000|2021-04-05 16:33:40|763676|761676|763677.9|761677.9|763684.7|761684.7|763675.7|761675.7|21
1617640430000|2021-04-05 16:33:50|763678.4|761678.4|763673.8|761673.8|763683.7|761683.7|763673.8|761673.8|14
1617640440000|2021-04-05 16:34:00|763673.5|761673.5|763643.1|761643.1|763673.5|761673.5|763631.9|761631.9|25
1617640450000|2021-04-05 16:34:10|763645.2|761645.2|763641.3|761641.3|763652.6|761652.6|763623.8|761623.8|21
1617640460000|2021-04-05 16:34:20|763639.5|761639.5|763617.3|761617.3|763644.8|762133.7|763133.7|761527.5|15
1617640470000|2021-04-05 16:34:30|763620.7|761620.7|763668.2|761668.2|763668.2|762157|763157|761602.9|22
1617640480000|2021-04-05 16:34:40|763664.8|761664.8|763668.7|761668.7|763673.1|761673.1|763661|761661|21
1617640490000|2021-04-05 16:34:50|763666.6|761666.6|763663.3|761663.3|763678.6|761678.6|763661|761661|27
1617640500000|2021-04-05 16:35:00|763662.2|761662.2|763633.4|761633.4|763662.9|761662.9|763625.6|761625.6|16
1617640510000|2021-04-05 16:35:10|763642.9|761642.9|763654.8|761654.8|763662.8|761662.8|763642.9|761642.9|20
1617640520000|2021-04-05 16:35:20|763654.1|761654.1|763664.7|761664.7|763664.8|761664.8|763653.6|761653.6|17
1617640530000|2021-04-05 16:35:30|763665.3|761665.3|763695.3|761695.3|763696.7|761696.7|763664.7|761664.7|25
1617640540000|2021-04-05 16:35:40|763208.5|762208.5|763193.7|762193.7|763208.5|762208.5|763185.4|762185.4|15
1617640550000|2021-04-05 16:35:50|763186.3|762186.3|763683|761683|763690.5|762191.3|763186.3|761678.3|13
1617640560000|2021-04-05 16:36:00|763684.5|761684.5|763706.3|761706.3|763728.9|762204.5|763191.1|761674|19
1617640570000|2021-04-05 16:36:10|763712.4|761712.4|763697.7|761697.7|763712.4|761712.4|763697.7|761697.7|13
1617640580000|2021-04-05 16:36:20|763698.3|761698.3|763666.3|761666.3|763698.3|761698.3|763647.8|761647.8|25
1617640590000|2021-04-05 16:36:30|763656.7|761656.7|763550.7|761550.7|763656.7|761656.7|763530.1|761530.1|31
1617640600000|2021-04-05 16:36:40|763542.6|761542.6|763524.2|761524.2|763553.3|761553.3|763495.3|761495.3|28
1617640610000|2021-04-05 16:36:50|763517.6|761517.6|763427.9|761427.9|763521|761521|763423.3|761423.3|31
1617640620000|2021-04-05 16:37:00|763427.8|761427.8|763427.8|761427.8|763430.8|761430.8|763408.2|761408.2|27
1617640630000|2021-04-05 16:37:10|763427.1|761427.1|763497.1|761497.1|763500.7|761500.7|763427.1|761427.1|33
1617640640000|2021-04-05 16:37:20|763495.6|761495.6|763501.2|761501.2|763525.3|761525.3|763495.3|761495.3|18
1617640650000|2021-04-05 16:37:30|763503.4|761503.4|763550.1|761550.1|763582|762068|763059.7|761501.2|29
1617640660000|2021-04-05 16:37:40|763551|761551|763535.3|761535.3|763569.7|761569.7|763535.2|761535.2|19
1617640670000|2021-04-05 16:37:50|763550.3|761550.3|763560.1|761560.1|763563.3|761563.3|763539.9|761539.9|20
1617640680000|2021-04-05 16:38:00|763559.9|761559.9|763564.5|761564.5|763578.6|762048.2|763048.2|761538.4|20
1617640690000|2021-04-05 16:38:10|763565|761565|763542.4|761542.4|763565|761565|763530.1|761530.1|18
1617640700000|2021-04-05 16:38:20|763540.7|761540.7|763550.6|761550.6|763605.8|761605.8|763539.7|761539.7|19
1617640710000|2021-04-05 16:38:30|763548.5|761548.5|763535.9|761535.9|763565.7|761565.7|763523.8|761523.8|29
1617640720000|2021-04-05 16:38:40|763535.5|761535.5|763545.7|761545.7|763546.6|761546.6|763535.5|761535.5|20
1617640730000|2021-04-05 16:38:50|763544|761544|763550.4|761550.4|763550.4|761550.4|763541.9|761541.9|21
1617640740000|2021-04-05 16:39:00|763552.1|761552.1|763566.1|761566.1|763579.8|761579.8|763549.4|761549.4|22
1617640750000|2021-04-05 16:39:10|763576.6|761576.6|763569|761569|763595|761595|763566.3|761566.3|28
1617640760000|2021-04-05 16:39:20|763568|761568|763577|761577|763577.3|761577.3|763565.7|761565.7|23
1617640770000|2021-04-05 16:39:30|763576.9|761576.9|763561.8|761561.8|763578|761578|763558.5|761558.5|18
1617640780000|2021-04-05 16:39:40|763562.9|761562.9|763554.7|761554.7|763562.9|761562.9|763545.5|761545.5|19
1617640790000|2021-04-05 16:39:50|763557.3|761557.3|763559|761559|763566.6|761566.6|763555.9|761555.9|24
1617640800000|2021-04-05 16:40:00|763559.8|761559.8|763551.1|761551.1|763559.8|761559.8|763534.1|761534.1|23
1617640810000|2021-04-05 16:40:10|763521.8|761521.8|763538.8|761538.8|763568|761568|763499.7|761499.7|31
1617640820000|2021-04-05 16:40:20|763535.8|761535.8|763560.7|761560.7|763561.4|761561.4|763510.9|761510.9|23
1617640830000|2021-04-05 16:40:30|763557.4|761557.4|763551|761551|763558.7|761558.7|763543.1|761543.1|26
1617640840000|2021-04-05 16:40:40|763555.2|761555.2|763566.3|761566.3|763566.3|761566.3|763552.9|761552.9|19
1617640850000|2021-04-05 16:40:50|763575.2|761575.2|763592.5|761592.5|763609.1|761609.1|763575.2|761575.2|27
1617640860000|2021-04-05 16:41:00|763606|761606|763650.8|761650.8|763657.3|761657.3|763599.1|761599.1|23
1617640870000|2021-04-05 16:41:10|763661.4|761661.4|763658.9|761658.9|763668|761668|763650.1|761650.1|17
1617640880000|2021-04-05 16:41:20|763657.7|761657.7|763671.2|761671.2|763671.2|762167.9|763164.9|761647.5|17
1617640890000|2021-04-05 16:41:30|763665.2|761665.2|763670.1|761670.1|763673.1|761673.1|763665.1|761665.1|20
1617640900000|2021-04-05 16:41:40|763667.8|761667.8|763671.8|761671.8|763671.8|761671.8|763637.7|761637.7|17
1617640910000|2021-04-05 16:41:50|763673|761673|763166.3|762166.3|763673|762171.6|763155.4|761667.4|20
1617640920000|2021-04-05 16:42:00|763165.7|762165.7|763156.4|762156.4|763165.7|762165.7|763152.2|762152.2|17
1617640930000|2021-04-05 16:42:10|763154.5|762154.5|763644.9|761644.9|763650.3|762154.5|763137.5|761636.7|22
1617640940000|2021-04-05 16:42:20|763650.8|761650.8|763635.8|761635.8|763656.1|761656.1|763633.4|761633.4|22
1617640950000|2021-04-05 16:42:30|763632.5|761632.5|763627.1|761627.1|763642.4|761642.4|763617.8|761617.8|17
1617640960000|2021-04-05 16:42:40|763634.3|761634.3|763672.2|761672.2|763687|762180.5|763172.8|761629.7|19
1617640970000|2021-04-05 16:42:50|763665.4|761665.4|763694.3|761694.3|763701.2|761701.2|763663.2|761663.2|27
1617640980000|2021-04-05 16:43:00|763696.3|761696.3|763159.3|762159.3|763706|762195.2|763159.3|761647.2|18
1617640990000|2021-04-05 16:43:10|763163.4|762163.4|763575.8|761575.8|763624.7|762169.5|763151.3|761560.6|30
1617641000000|2021-04-05 16:43:20|763576.2|761576.2|763554.1|761554.1|763585.6|761585.6|763549.6|761549.6|25
1617641010000|2021-04-05 16:43:30|763545.3|761545.3|763535.8|761535.8|763555.6|761555.6|763535.8|761535.8|28
1617641020000|2021-04-05 16:43:40|763532.1|761532.1|763551.5|761551.5|763551.5|761551.5|763524.1|761524.1|30
1617641030000|2021-04-05 16:43:50|763544.5|761544.5|763540.2|761540.2|763546.2|761546.2|763539.4|761539.4|29
1617641040000|2021-04-05 16:44:00|763540.1|761540.1|763535.2|761535.2|763542.8|761542.8|763527.2|761527.2|26
1617641050000|2021-04-05 16:44:10|763535.3|761535.3|763549.6|761549.6|763549.6|761549.6|763534.7|761534.7|24
1617641060000|2021-04-05 16:44:20|763546.7|761546.7|763104.5|762104.5|763598.3|762104.5|763104.5|761546.7|16
1617641070000|2021-04-05 16:44:30|763101|762101|763640|761640|763640|762110.5|763101|761588.1|23
1617641080000|2021-04-05 16:44:40|763643.9|761643.9|763630.6|761630.6|763643.9|761643.9|763601.6|761601.6|21
1617641090000|2021-04-05 16:44:50|763664.6|761664.6|763601.8|761601.8|763668.3|762168.7|763138.7|761601.8|30
1617641100000|2021-04-05 16:45:00|763621.9|761621.9|763612.2|761612.2|763627.5|761627.5|763600.2|761600.2|28
1617641110000|2021-04-05 16:45:10|763613.2|761613.2|763591.6|761591.6|763643.9|761643.9|763591.6|761591.6|22
1617641120000|2021-04-05 16:45:20|763638|761638|763623.3|761623.3|763638|761638|763583|761583|18
1617641130000|2021-04-05 16:45:30|763619.1|761619.1|763587.1|761587.1|763654.1|762110.6|763110.6|761575.4|31
1617641140000|2021-04-05 16:45:40|763592.5|761592.5|763578.7|761578.7|763608.9|761608.9|763543.9|761543.9|25
1617641150000|2021-04-05 16:45:50|763570.7|761570.7|763595.3|761595.3|763595.3|761595.3|763558.7|761558.7|27
1617641160000|2021-04-05 16:46:00|763598.2|761598.2|763582.3|761582.3|763600.6|761600.6|763566.2|761566.2|23
1617641170000|2021-04-05 16:46:10|763582.4|761582.4|763595.7|761595.7|763600.2|761600.2|763580.7|761580.7|15
1617641180000|2021-04-05 16:46:20|763600.8|761600.8|763584.5|761584.5|763600.8|761600.8|763558.1|761558.1|9
1617641190000|2021-04-05 16:46:30|763579.7|761579.7|763066.5|762066.5|763601.2|762066.5|763066.5|761571.9|21
1617641200000|2021-04-05 16:46:40|763066.4|762066.4|763538.6|761538.6|763583|762066.4|763066.4|761504.2|23
1617641210000|2021-04-05 16:46:50|763544.9|761544.9|763541.1|761541.1|763570.1|761570.1|763537.2|761537.2|21
1617641220000|2021-04-05 16:47:00|763523.5|761523.5|763548.6|761548.6|763563.7|761563.7|763523.5|761523.5|18
1617641230000|2021-04-05 16:47:10|763547.7|761547.7|763558.5|761558.5|763564.4|761564.4|763538.3|761538.3|15
1617641240000|2021-04-05 16:47:20|763534|761534|763549|761549|763552.6|761552.6|763533.4|761533.4|13
1617641250000|2021-04-05 16:47:30|763546.2|761546.2|763563.3|761563.3|763566.6|761566.6|763520.5|761520.5|19
1617641260000|2021-04-05 16:47:40|763566.5|761566.5|763544.6|761544.6|763566.5|761566.5|763539.2|761539.2|12
1617641270000|2021-04-05 16:47:50|763542.2|761542.2|763550|761550|763550.1|761550.1|763518.3|761518.3|19
1617641280000|2021-04-05 16:48:00|763557.8|761557.8|763543|761543|763557.8|761557.8|763498.4|761498.4|17
1617641290000|2021-04-05 16:48:10|763543.5|761543.5|763526.5|761526.5|763552.3|761552.3|763515.1|761515.1|21
1617641300000|2021-04-05 16:48:20|763526|761526|763559.4|761559.4|763563.5|761563.5|763513.8|761513.8|16
1617641310000|2021-04-05 16:48:30|763559.5|761559.5|763534.3|761534.3|763573.8|761573.8|763519.9|761519.9|18
1617641320000|2021-04-05 16:48:40|763539.8|761539.8|763454.9|761454.9|763539.8|762035.1|762988.9|761442.9|22
1617641330000|2021-04-05 16:48:50|763451.6|761451.6|763489.7|761489.7|763501.5|761935.2|762935.2|761446.3|28
1617641340000|2021-04-05 16:49:00|763470.5|761470.5|763514.5|761514.5|763514.5|761514.5|763470.5|761470.5|21
1617641350000|2021-04-05 16:49:10|763511.9|761511.9|763514.8|761514.8|763536.8|761536.8|763494.4|761494.4|18
1617641360000|2021-04-05 16:49:20|763526.4|761526.4|763516.8|761516.8|763535.6|761535.6|763507.7|761507.7|20
1617641370000|2021-04-05 16:49:30|763512.1|761512.1|763524|761524|763528.2|761528.2|763512.1|761512.1|16
1617641380000|2021-04-05 16:49:40|763524.1|761524.1|763554.9|761554.9|763563|761563|763523.7|761523.7|13
1617641390000|2021-04-05 16:49:50|763562.2|761562.2|763531.5|761531.5|763573|761573|763531.5|761531.5|12
1617641400000|2021-04-05 16:50:00|763539.6|761539.6|763559.1|761559.1|763571.5|761571.5|763532.5|761532.5|17
1617641410000|2021-04-05 16:50:10|763557.3|761557.3|763573.2|761573.2|763588|762080.5|763080.5|761546|24
1617641420000|2021-04-05 16:50:20|763576.5|761576.5|763574.5|761574.5|763587|761587|763554|761554|21
1617641430000|2021-04-05 16:50:30|763568.1|761568.1|763906.5|761906.5|763906.5|761906.5|763567.5|761567.5|26
1617641440000|2021-04-05 16:50:40|763879.4|761879.4|763822.7|761822.7|763904.3|761904.3|763803.3|761803.3|25
1617641450000|2021-04-05 16:50:50|763824|761824|763900.9|761900.9|763910.5|761910.5|763822.2|761822.2|19
1617641460000|2021-04-05 16:51:00|763903.1|761903.1|763899.6|761899.6|763919.9|761919.9|763875.6|761875.6|27
1617641470000|2021-04-05 16:51:10|763895.4|761895.4|763824.3|761824.3|763895.4|761895.4|763824.3|761824.3|24
1617641480000|2021-04-05 16:51:20|763816.3|761816.3|763771.8|761771.8|763860.4|761860.4|763771.8|761771.8|29
1617641490000|2021-04-05 16:51:30|763785.7|761785.7|763727.5|761727.5|763785.7|761785.7|763724.9|761724.9|22
1617641500000|2021-04-05 16:51:40|763731.9|761731.9|763740.1|761740.1|763751.8|761751.8|763721.8|761721.8|19
1617641510000|2021-04-05 16:51:50|763744.7|761744.7|763764.4|761764.4|763773|761773|763725.9|761725.9|20
1617641520000|2021-04-05 16:52:00|763760.6|761760.6|763759.1|761759.1|763794.4|761794.4|763751.8|761751.8|26
1617641530000|2021-04-05 16:52:10|763766.5|761766.5|763776.6|761776.6|763792.6|761792.6|763691.2|761691.2|23
1617641540000|2021-04-05 16:52:20|763776|761776|763862|761862|763863|761863|763757.1|761757.1|26
1617641550000|2021-04-05 16:52:30|763842.3|761842.3|763884.8|761884.8|763892|761892|763842.3|761842.3|21
1617641560000|2021-04-05 16:52:40|763884.3|761884.3|763875|761875|763886.8|761886.8|763865.2|761865.2|20
1617641570000|2021-04-05 16:52:50|763871.3|761871.3|763864.2|761864.2|763893.3|761893.3|763855.4|761855.4|24
1617641580000|2021-04-05 16:53:00|763853.7|761853.7|763866.7|761866.7|763875.7|761875.7|763835.7|761835.7|25
1617641590000|2021-04-05 16:53:10|763866.5|761866.5|763843.2|761843.2|763877.2|762365.4|763365.4|761843.2|28
1617641600000|2021-04-05 16:53:20|763819.6|761819.6|763359.4|762359.4|763872.2|762366.5|763354.6|761819.6|21
1617641610000|2021-04-05 16:53:30|763828|761828|763845.9|761845.9|763856.2|761856.2|763828|761828|14
1617641620000|2021-04-05 16:53:40|763846.2|761846.2|763915.1|761915.1|763915.1|761915.1|763846.2|761846.2|22
1617641630000|2021-04-05 16:53:50|763921.6|761921.6|763929.3|761929.3|763949.5|762499.4|763440.2|761919.6|27
1617641640000|2021-04-05 16:54:00|763928.9|761928.9|763906.9|761906.9|763945.7|761945.7|763888.5|761888.5|23
1617641650000|2021-04-05 16:54:10|763917.4|761917.4|763902.4|761902.4|763922.6|761922.6|763901|761901|25
1617641660000|2021-04-05 16:54:20|763904.8|761904.8|763819.1|761819.1|763904.8|761904.8|763808.9|761808.9|26
1617641670000|2021-04-05 16:54:30|763814|761814|763774.3|761774.3|763826.7|761826.7|763755.5|761755.5|25
1617641680000|2021-04-05 16:54:40|763807.5|761807.5|763776.6|761776.6|763811.2|761811.2|763774|761774|22
1617641690000|2021-04-05 16:54:50|763785.9|761785.9|763791|761791|763797.1|761797.1|763761|761761|27
1617641700000|2021-04-05 16:55:00|763390.5|762390.5|763903.5|761903.5|763903.5|762396.7|763381|761888.4|22
1617641710000|2021-04-05 16:55:10|763943.1|761943.1|763938.5|761938.5|763954.3|762439.5|763429.2|761935.2|24
1617641720000|2021-04-05 16:55:20|763939.1|761939.1|763951.7|761951.7|763951.7|761951.7|763929.4|761929.4|16
1617641730000|2021-04-05 16:55:30|763946.8|761946.8|763495|762495|763954.7|762499.5|763475.1|761946.8|26
1617641740000|2021-04-05 16:55:40|763495.8|762495.8|764143.4|762143.4|764176.5|762579.6|763495.7|762143.4|24
1617641750000|2021-04-05 16:55:50|764161.5|762161.5|764158.2|762158.2|764162.1|762162.1|764130.2|762130.2|24
1617641760000|2021-04-05 16:56:00|764168.4|762168.4|764171|762171|764198.3|762198.3|764152|762152|28
1617641770000|2021-04-05 16:56:10|764174.4|762174.4|763754.9|762754.9|764235.6|762754.9|763740.5|762148.2|24
1617641780000|2021-04-05 16:56:20|763749.5|762749.5|763764.2|762764.2|764245|762766|763743.3|762245|24
1617641790000|2021-04-05 16:56:30|763762.6|762762.6|763767|762767|764315.6|762785|763762.6|762258.8|23
1617641800000|2021-04-05 16:56:40|764251.8|762251.8|764310.4|762310.4|764324.1|762324.1|764251.8|762251.8|17
1617641810000|2021-04-05 16:56:50|764313.7|762313.7|764331.7|762331.7|764335.2|762335.2|764293.6|762293.6|17
1617641820000|2021-04-05 16:57:00|764331.2|762331.2|764328.2|762328.2|764340.1|762340.1|764317.5|762317.5|19
1617641830000|2021-04-05 16:57:10|764325.8|762325.8|763779.5|762779.5|764329.5|762814.9|763772.9|762209|12
1617641840000|2021-04-05 16:57:20|763775.5|762775.5|764410.4|762410.4|764431.5|762787.8|763775.5|762370.4|25
1617641850000|2021-04-05 16:57:30|764408.1|762408.1|764391.2|762391.2|764417.5|762417.5|764374.8|762374.8|22
1617641860000|2021-04-05 16:57:40|764390.7|762390.7|764408.7|762408.7|764421.5|762421.5|764385.5|762385.5|23
1617641870000|2021-04-05 16:57:50|764412.7|762412.7|763936.3|762936.3|764440.1|762942.5|763929.5|762400.8|24
1617641880000|2021-04-05 16:58:00|763937.6|762937.6|763918.2|762918.2|764439.2|762937.6|763916.3|762434|21
1617641890000|2021-04-05 16:58:10|763921.1|762921.1|764382.1|762382.1|764434.7|762928.5|763921.1|762382.1|27
1617641900000|2021-04-05 16:58:20|764378.6|762378.6|764404.2|762404.2|764404.2|762404.2|764378.6|762378.6|19
1617641910000|2021-04-05 16:58:30|764409.1|762409.1|764392.4|762392.4|764409.1|762409.1|764380.2|762380.2|19
1617641920000|2021-04-05 16:58:40|764396.8|762396.8|764385.5|762385.5|764408.6|762408.6|764385.5|762385.5|19
1617641930000|2021-04-05 16:58:50|764390|762390|764516.3|762516.3|764517.3|763021.3|763893.5|762370.4|23
1617688860000|2021-04-06 06:01:00|764044|762044|764049.1|762049.1|764061.3|762061.3|764037.9|762037.9|22
1617688870000|2021-04-06 06:01:10|764047|762047|764057.9|762057.9|764070.3|762070.3|764047|762047|20
1617688880000|2021-04-06 06:01:20|764056.5|762056.5|764064.5|762064.5|764072.8|762072.8|764056.3|762056.3|16
1617688890000|2021-04-06 06:01:30|764053.7|762053.7|764041.6|762041.6|764069.3|762069.3|764037.1|762037.1|24
1617688900000|2021-04-06 06:01:40|764038.1|762038.1|763106.8|761106.8|764038.1|762038.1|763043.6|761043.6|31
1617688910000|2021-04-06 06:01:50|763115.7|761115.7|762977|760977|763115.7|761115.7|762901.8|760901.8|35
1617688920000|2021-04-06 06:02:00|763002.6|761002.6|763094.9|761094.9|763118.9|761118.9|762951.6|760951.6|38
1617688930000|2021-04-06 06:02:10|763099|761099|763115.3|761115.3|763131.4|761131.4|763067.1|761067.1|32
1617688940000|2021-04-06 06:02:20|763112|761112|763139.1|761139.1|763177|761177|763091.5|761091.5|29
1617688950000|2021-04-06 06:02:30|763122.8|761122.8|763145|761145|763173.1|761173.1|763121.8|761121.8|24
1617688960000|2021-04-06 06:02:40|763144.6|761144.6|763180.3|761180.3|763180.3|761180.3|763140|761140|24
1617688970000|2021-04-06 06:02:50|763179.4|761179.4|763212.7|761212.7|763212.9|761212.9|763167.9|761167.9|24
1617688980000|2021-04-06 06:03:00|763211.1|761211.1|763207|761207|763223|761223|763193.4|761193.4|20
1617688990000|2021-04-06 06:03:10|763210.9|761210.9|763198|761198|763225.5|761225.5|763087|761087|29
1617689000000|2021-04-06 06:03:20|763168.2|761168.2|763149.9|761149.9|763203.6|761203.6|763122|761122|26
1617689010000|2021-04-06 06:03:30|763155.7|761155.7|763145.1|761145.1|763163.4|761163.4|763117.7|761117.7|26
1617689020000|2021-04-06 06:03:40|763152.8|761152.8|763145.5|761145.5|763155.1|761155.1|763145.5|761145.5|22
1617689030000|2021-04-06 06:03:50|763118.3|761118.3|763119.7|761119.7|763184.4|761184.4|763118.3|761118.3|20
1617689040000|2021-04-06 06:04:00|763113|761113|763117.1|761117.1|763129.1|761129.1|763049.1|761049.1|29
1617689050000|2021-04-06 06:04:10|763115.4|761115.4|763109.1|761109.1|763123|761123|763094.4|761094.4|21
1617689060000|2021-04-06 06:04:20|763106.8|761106.8|763138.7|761138.7|763138.7|761138.7|763047.4|761047.4|29
1617689070000|2021-04-06 06:04:30|763133|761133|763315.6|761315.6|763325.8|761325.8|763111|761111|29
1617689080000|2021-04-06 06:04:40|763320.9|761320.9|763332|761332|763332.6|761332.6|763252.2|761252.2|27
1617689090000|2021-04-06 06:04:50|763332.1|761332.1|763276.3|761276.3|763332.1|761332.1|763266.4|761266.4|21
1617689100000|2021-04-06 06:05:00|763273.8|761273.8|763270.7|761270.7|763307.5|761307.5|763083.7|761083.7|32
1617689110000|2021-04-06 06:05:10|763268.8|761268.8|763325.3|761325.3|763345.6|761345.6|763246.6|761246.6|20
1617689120000|2021-04-06 06:05:20|763324.9|761324.9|763598.1|761598.1|763616.9|761616.9|763313|761313|28
1617689130000|2021-04-06 06:05:30|763598.2|761598.2|763620.5|761620.5|763620.5|761620.5|763597|761597|33
1617689140000|2021-04-06 06:05:40|763621.2|761621.2|763616.5|761616.5|763622|761622|763564.6|761564.6|19
1617689150000|2021-04-06 06:05:50|763617.5|761617.5|763695.2|761695.2|763709|761709|763605.8|761605.8|18
1617689160000|2021-04-06 06:06:00|763694.4|761694.4|763674.2|761674.2|763702.9|761702.9|763639.6|761639.6|30
1617689170000|2021-04-06 06:06:10|763673.7|761673.7|763727.2|761727.2|763729.5|761729.5|763662.3|761662.3|24
1617689180000|2021-04-06 06:06:20|763720.4|761720.4|763809|761809|763834.9|761834.9|763720.4|761720.4|31
1617689190000|2021-04-06 06:06:30|763818.7|761818.7|763689.2|761689.2|763818.7|761818.7|763683|761683|21
1617689200000|2021-04-06 06:06:40|763668.5|761668.5|763788.5|761788.5|763788.5|761788.5|763668.5|761668.5|28
1617689210000|2021-04-06 06:06:50|763796.7|761796.7|763738.1|761738.1|763796.7|761796.7|763715|761715|28
1617689220000|2021-04-06 06:07:00|763737.4|761737.4|763733.5|761733.5|763738.2|761738.2|763712.5|761712.5|20
1617689230000|2021-04-06 06:07:10|763725|761725|763690|761690|763742.1|761742.1|763676.1|761676.1|19
1617689240000|2021-04-06 06:07:20|763690.7|761690.7|763706.5|761706.5|763706.5|761706.5|763683.3|761683.3|22
1617689250000|2021-04-06 06:07:30|763711.1|761711.1|763746.9|761746.9|763794|761794|763710.4|761710.4|21
1617689260000|2021-04-06 06:07:40|763745|761745|763756.2|761756.2|763762.6|761762.6|763743.6|761743.6|13
1617689270000|2021-04-06 06:07:50|763748.3|761748.3|763844.4|761844.4|763847.7|761847.7|763748.3|761748.3|14
1617689280000|2021-04-06 06:08:00|763842.4|761842.4|763855|761855|763860.7|761860.7|763833.2|761833.2|20
1617689290000|2021-04-06 06:08:10|763851.6|761851.6|763861.1|761861.1|763861.1|761861.1|763841.3|761841.3|14
1617689300000|2021-04-06 06:08:20|763852.3|761852.3|763876.1|761876.1|763888.9|761888.9|763852.3|761852.3|16
1617689310000|2021-04-06 06:08:30|763872.1|761872.1|763883.8|761883.8|763916.6|761916.6|763870.9|761870.9|15
1617689320000|2021-04-06 06:08:40|763882.4|761882.4|763890.1|761890.1|763896.1|761896.1|763877.3|761877.3|19
1617689330000|2021-04-06 06:08:50|763880.7|761880.7|763872|761872|763897.5|761897.5|763865.6|761865.6|15
1617689340000|2021-04-06 06:09:00|763870|761870|763887.6|761887.6|763910.3|761910.3|763870|761870|21
1617689350000|2021-04-06 06:09:10|763888.9|761888.9|763879|761879|763902.1|761902.1|763857|761857|26
1617689360000|2021-04-06 06:09:20|763868.4|761868.4|763896.6|761896.6|763899.5|761899.5|763868.4|761868.4|13
1617689370000|2021-04-06 06:09:30|763896.1|761896.1|763885.7|761885.7|763896.6|761896.6|763880|761880|11
1617689380000|2021-04-06 06:09:40|763882.6|761882.6|763881.6|761881.6|763886.7|761886.7|763872.1|761872.1|12
1617689390000|2021-04-06 06:09:50|763905.2|761905.2|763887|761887|763905.2|761905.2|763871.7|761871.7|12
1617689400000|2021-04-06 06:10:00|763875.3|761875.3|763912|761912|763969.2|761969.2|763869.5|761869.5|30
1617689410000|2021-04-06 06:10:10|763910.2|761910.2|763969.2|761969.2|763984.4|761984.4|763894.9|761894.9|27
1617689420000|2021-04-06 06:10:20|763962.1|761962.1|763941.4|761941.4|763965.6|761965.6|763930.7|761930.7|24
1617689430000|2021-04-06 06:10:30|763934.9|761934.9|763911|761911|763982.6|761982.6|763901.2|761901.2|34
1617689440000|2021-04-06 06:10:40|763909.5|761909.5|763833.7|761833.7|763920.4|761920.4|763833.7|761833.7|24
1617689450000|2021-04-06 06:10:50|763831.4|761831.4|763858|761858|763872.5|761872.5|763817.2|761817.2|30
1617689460000|2021-04-06 06:11:00|763856.4|761856.4|763831.7|761831.7|763880.9|761880.9|763815|761815|25
1617689470000|2021-04-06 06:11:10|763826.9|761826.9|763831.9|761831.9|763865.8|761865.8|763798.2|761798.2|22
1617689480000|2021-04-06 06:11:20|763831.1|761831.1|763836|761836|763839.3|761839.3|763829.1|761829.1|12
1617689490000|2021-04-06 06:11:30|763841.8|761841.8|763836.7|761836.7|763841.8|761841.8|763822.9|761822.9|12
1617689500000|2021-04-06 06:11:40|763836.8|761836.8|763870.9|761870.9|763882.3|761882.3|763836.8|761836.8|14
1617689510000|2021-04-06 06:11:50|763871.7|761871.7|764019.5|762019.5|764025.3|762025.3|763864.9|761864.9|31
1617689520000|2021-04-06 06:12:00|764009.4|762009.4|764084.6|762084.6|764122.1|762122.1|763991.2|761991.2|30
1617689530000|2021-04-06 06:12:10|764081.9|762081.9|764078|762078|764097.4|762097.4|763995.7|761995.7|32
1617689540000|2021-04-06 06:12:20|764091.2|762091.2|763985.2|761985.2|764091.2|762091.2|763972.8|761972.8|25
1617689550000|2021-04-06 06:12:30|763986.7|761986.7|763790.8|761790.8|764030.7|762030.7|763790.8|761790.8|27
1617689560000|2021-04-06 06:12:40|763801.3|761801.3|763727.2|761727.2|763802.6|761802.6|763722.9|761722.9|29
1617689570000|2021-04-06 06:12:50|763734.5|761734.5|763760.9|761760.9|763772.5|761772.5|763710.8|761710.8|30
1617689580000|2021-04-06 06:13:00|763758.7|761758.7|763784.6|761784.6|763803.1|761803.1|763744.6|761744.6|25
1617689590000|2021-04-06 06:13:10|763780.7|761780.7|763869.3|761869.3|763869.3|761869.3|763765.7|761765.7|25
1617689600000|2021-04-06 06:13:20|763888.1|761888.1|763895.2|761895.2|763895.2|761895.2|763840.9|761840.9|25
1617689610000|2021-04-06 06:13:30|763920.2|761920.2|764083.1|762083.1|764104.7|762104.7|763899.5|761899.5|34
1617689620000|2021-04-06 06:13:40|764075.4|762075.4|764217.8|762217.8|764244.8|762244.8|763932.3|761932.3|32
1617689630000|2021-04-06 06:13:50|764216.7|762216.7|764219.3|762219.3|764246.8|762246.8|764207.4|762207.4|24
1617689640000|2021-04-06 06:14:00|764219.9|762219.9|764176.4|762176.4|764224.2|762224.2|764170.9|762170.9|31
1617689650000|2021-04-06 06:14:10|764138.1|762138.1|764065.1|762065.1|764162.5|762162.5|764053|762053|19
1617689660000|2021-04-06 06:14:20|764061.7|762061.7|764184|762184|764191.5|762191.5|764052.4|762052.4|19
1617689670000|2021-04-06 06:14:30|764191.2|762191.2|764272.3|762272.3|764272.3|762272.3|764191.2|762191.2|19
1617689680000|2021-04-06 06:14:40|764275|762275|764331.3|762331.3|764385.9|762385.9|764275|762275|21
1617689690000|2021-04-06 06:14:50|764318.7|762318.7|764368.3|762368.3|764368.9|762368.9|764295.4|762295.4|31
1617689700000|2021-04-06 06:15:00|764362.7|762362.7|764452.5|762452.5|764453.7|762453.7|764359.4|762359.4|30
1617689710000|2021-04-06 06:15:10|764449.1|762449.1|764481.5|762481.5|764490.4|762971.5|763971.5|762449.1|25
1617689720000|2021-04-06 06:15:20|764493.9|762493.9|764496.3|762496.3|764497.8|762497.8|764485.6|762485.6|19
1617689730000|2021-04-06 06:15:30|764503.8|762503.8|764640.4|762640.4|764656.9|762656.9|764503.8|762503.8|26
1617689740000|2021-04-06 06:15:40|764629.9|762629.9|764460.1|762460.1|764643.1|762643.1|764460.1|762460.1|21
1617689750000|2021-04-06 06:15:50|764467.5|762467.5|764418.5|762418.5|764473|762473|764418.5|762418.5|17
1617689760000|2021-04-06 06:16:00|764422|762422|764369.8|762369.8|764444.9|762444.9|764368.6|762368.6|36
1617689770000|2021-04-06 06:16:10|764349|762349|764268.6|762268.6|764370.6|762370.6|764220|762220|28
1617689780000|2021-04-06 06:16:20|764257.1|762257.1|764202.8|762202.8|764299.4|762299.4|764190.2|762190.2|32
1617689790000|2021-04-06 06:16:30|764227.8|762227.8|764368|762368|764439.9|762439.9|764163.2|762163.2|28
1617689800000|2021-04-06 06:16:40|764358.9|762358.9|764356|762356|764364.6|762364.6|764322.8|762322.8|24
1617689810000|2021-04-06 06:16:50|764342.6|762342.6|764335|762335|764350|762350|764324.3|762324.3|15
1617689820000|2021-04-06 06:17:00|764342.5|762342.5|764358.8|762358.8|764358.8|762358.8|764337|762337|16
1617689830000|2021-04-06 06:17:10|764363|762363|764375.8|762375.8|764380.7|762380.7|764353.8|762353.8|15
1617689840000|2021-04-06 06:17:20|764371.7|762371.7|764396.3|762396.3|764396.3|762396.3|764361.1|762361.1|21
1617689850000|2021-04-06 06:17:30|763920.8|762920.8|764371.2|762371.2|764410.6|762920.8|763920.8|762340.7|26
1617689860000|2021-04-06 06:17:40|764372|762372|764373|762373|764376|762376|764369.7|762369.7|21
1617689870000|2021-04-06 06:17:50|764373.8|762373.8|764321|762321|764373.8|762373.8|764295.5|762295.5|24
1617689880000|2021-04-06 06:18:00|764323.6|762323.6|764346.8|762346.8|764349.7|762349.7|764305.4|762305.4|21
1617689890000|2021-04-06 06:18:10|764346.6|762346.6|764368|762368|764368|762368|764309.7|762309.7|20
1617689900000|2021-04-06 06:18:20|764362.5|762362.5|764400|762400|764436.4|762436.4|764341.9|762341.9|27
1617689910000|2021-04-06 06:18:30|764401.3|762401.3|764408.1|762408.1|764409.2|762409.2|764367.5|762367.5|25
1617689920000|2021-04-06 06:18:40|764407.2|762407.2|764349|762349|764407.2|762407.2|764347.4|762347.4|21
1617689930000|2021-04-06 06:18:50|764362.2|762362.2|764198.5|762198.5|764367.8|762367.8|764168.5|762168.5|30
1617689940000|2021-04-06 06:19:00|764199.8|762199.8|764295.1|762295.1|764305|762305|764193|762193|29
1617689950000|2021-04-06 06:19:10|764295.8|762295.8|764383.3|762383.3|764385.2|762385.2|764292.7|762292.7|20
1617689960000|2021-04-06 06:19:20|764381.4|762381.4|764343.6|762343.6|764382.3|762382.3|764338.9|762338.9|22
1617689970000|2021-04-06 06:19:30|764345.8|762345.8|764391.4|762391.4|764397.4|762397.4|764345.8|762345.8|21
1617689980000|2021-04-06 06:19:40|764391.8|762391.8|764290.3|762290.3|764391.8|762391.8|764269.3|762269.3|30
1617689990000|2021-04-06 06:19:50|764307.2|762307.2|764182.2|762182.2|764307.2|762307.2|764159.9|762159.9|34
1617690000000|2021-04-06 06:20:00|764208.2|762208.2|764246.7|762246.7|764246.7|762246.7|764174|762174|27
1617690010000|2021-04-06 06:20:10|764243.2|762243.2|764220|762220|764248.1|762248.1|764196.9|762196.9|26
1617690020000|2021-04-06 06:20:20|764218.1|762218.1|764215.3|762215.3|764218.1|762218.1|764194.7|762194.7|19
1617690030000|2021-04-06 06:20:30|764214.9|762214.9|764177.4|762177.4|764214.9|762622.3|763622.3|762166.8|20
1617690040000|2021-04-06 06:20:40|764178.9|762178.9|764315.1|762315.1|764320.2|762320.2|764147.3|762147.3|29
1617690050000|2021-04-06 06:20:50|764333|762333|764151.5|762151.5|764333|762333|764140.5|762140.5|17
1617690060000|2021-04-06 06:21:00|764176.6|762176.6|764179.3|762179.3|764185.7|762185.7|764164.3|762164.3|15
1617690070000|2021-04-06 06:21:10|764180.7|762180.7|764182.9|762182.9|764189.6|762189.6|764157.2|762157.2|18
1617690080000|2021-04-06 06:21:20|764176.5|762176.5|764192.4|762192.4|764202.7|762202.7|764176.5|762176.5|17
1617690090000|2021-04-06 06:21:30|764193.8|762193.8|764176.2|762176.2|764193.8|762193.8|764144.5|762144.5|24
1617690100000|2021-04-06 06:21:40|764172.4|762172.4|764160.2|762160.2|764172.4|762172.4|764146.8|762146.8|15
1617690110000|2021-04-06 06:21:50|764158|762158|764165.3|762165.3|764174.9|762174.9|764155.5|762155.5|23
1617690120000|2021-04-06 06:22:00|764169.7|762169.7|764198.2|762198.2|764202.4|762202.4|764162.7|762162.7|19
1617690130000|2021-04-06 06:22:10|764196.8|762196.8|764206|762206|764210.8|762210.8|764190.1|762190.1|15
1617690140000|2021-04-06 06:22:20|764259.5|762259.5|764321.4|762321.4|764341.2|762341.2|764240|762240|31
1617690150000|2021-04-06 06:22:30|764320.9|762320.9|764346.5|762346.5|764375|762375|764304.4|762304.4|27
1617690160000|2021-04-06 06:22:40|764347.9|762347.9|764264.6|762264.6|764347.9|762347.9|764263.7|762263.7|24
1617690170000|2021-04-06 06:22:50|764211.1|762211.1|764247.6|762247.6|764272.1|762272.1|764211.1|762211.1|26
1617690180000|2021-04-06 06:23:00|764244.1|762244.1|764268.3|762268.3|764303.1|762303.1|764236.5|762236.5|19
1617690190000|2021-04-06 06:23:10|764269|762269|764238.8|762238.8|764274.9|762274.9|764192.1|762192.1|25
1617690200000|2021-04-06 06:23:20|764235.7|762235.7|764224.9|762224.9|764249|762249|764220.5|762220.5|24
1617690210000|2021-04-06 06:23:30|764220.5|762220.5|764271.9|762271.9|764271.9|762271.9|764216.5|762216.5|19
1617690220000|2021-04-06 06:23:40|764275.7|762275.7|764277.1|762277.1|764293.7|762293.7|764265.7|762265.7|13
1617690230000|2021-04-06 06:23:50|764281.5|762281.5|764289.5|762289.5|764320.5|762320.5|764252.6|762252.6|26
1617690240000|2021-04-06 06:24:00|764289.9|762289.9|764325.8|762325.8|764341.5|762341.5|764281.1|762281.1|21
1617690250000|2021-04-06 06:24:10|764312|762312|764258.2|762258.2|764331.8|762331.8|764192|762192|25
1617690260000|2021-04-06 06:24:20|764243.6|762243.6|764180.2|762180.2|764270.5|762270.5|764180.2|762180.2|19
1617690270000|2021-04-06 06:24:30|764186.2|762186.2|764186.2|762186.2|764191.8|762191.8|764157|762157|25
1617690280000|2021-04-06 06:24:40|764185.4|762185.4|764198.1|762198.1|764201|762201|764183.9|762183.9|18
1617690290000|2021-04-06 06:24:50|764194.5|762194.5|764207.9|762207.9|764211|762211|764190|762190|15
1617690300000|2021-04-06 06:25:00|764209|762209|764213|762213|764240|762240|764157.7|762157.7|29
1617690310000|2021-04-06 06:25:10|764212.5|762212.5|764206.8|762206.8|764216|762216|764201.2|762201.2|21
1617690320000|2021-04-06 06:25:20|764208.3|762208.3|764190.8|762190.8|764209.9|762209.9|764184.6|762184.6|21
1617690330000|2021-04-06 06:25:30|764181.6|762181.6|764146.9|762146.9|764196.9|762196.9|764140.8|762140.8|21
1617690340000|2021-04-06 06:25:40|764155.2|762155.2|764113|762113|764161.1|762161.1|764093.4|762093.4|29
1617690350000|2021-04-06 06:25:50|764115.1|762115.1|763915.8|761915.8|764137.2|762137.2|763915.8|761915.8|28
1617690360000|2021-04-06 06:26:00|763911.8|761911.8|763896.5|761896.5|763924.9|761924.9|763868.7|761868.7|30
1617690370000|2021-04-06 06:26:10|763890.5|761890.5|763596.9|761596.9|763915.4|761915.4|763581.4|761581.4|30
1617690380000|2021-04-06 06:26:20|763605.5|761605.5|763551.3|761551.3|763619.3|761619.3|763519.5|761519.5|31
1617690390000|2021-04-06 06:26:30|763549.5|761549.5|763530.6|761530.6|763549.5|761549.5|763526.7|761526.7|26
1617690400000|2021-04-06 06:26:40|763532.2|761532.2|763559.3|761559.3|763571.1|761571.1|763507.2|761507.2|27
1617690410000|2021-04-06 06:26:50|763570.6|761570.6|763605.7|761605.7|763618.3|761618.3|763558.2|761558.2|19
1617690420000|2021-04-06 06:27:00|763601.4|761601.4|763550.7|761550.7|763606.8|761606.8|763550.7|761550.7|26
1617690430000|2021-04-06 06:27:10|763548.8|761548.8|763553.9|761553.9|763567.9|761925.5|762914.5|761413.1|25
1617690440000|2021-04-06 06:27:20|763550.1|761550.1|763451.8|761451.8|763550.1|761550.1|763402.7|761402.7|30
1617690450000|2021-04-06 06:27:30|763452.2|761452.2|763444.9|761444.9|763483.7|761483.7|763416.1|761416.1|27
1617690460000|2021-04-06 06:27:40|763442|761442|763418.9|761418.9|763444.2|761444.2|763391.4|761391.4|30
1617690470000|2021-04-06 06:27:50|763420|761420|763443.1|761443.1|763445.8|761445.8|763420|761420|25
1617690480000|2021-04-06 06:28:00|763436.1|761436.1|763428.7|761428.7|763437.7|761437.7|763415.4|761415.4|20
1617690490000|2021-04-06 06:28:10|763428.8|761428.8|763405.6|761405.6|763452.7|761452.7|763405.6|761405.6|26
1617690500000|2021-04-06 06:28:20|763403.1|761403.1|763416.5|761416.5|763428.2|761428.2|763374.2|761374.2|19
1617690510000|2021-04-06 06:28:30|763410.5|761410.5|763479.7|761479.7|763491.7|761491.7|763410.4|761410.4|29
1617690520000|2021-04-06 06:28:40|763477.8|761477.8|763492.9|761492.9|763521|761521|763466.9|761466.9|27
1617690530000|2021-04-06 06:28:50|763502.5|761502.5|763548.3|761548.3|763564.2|761564.2|763474.5|761474.5|25
1617690540000|2021-04-06 06:29:00|763537.1|761537.1|763550.7|761550.7|763584.4|761584.4|763537.1|761537.1|28
1617690550000|2021-04-06 06:29:10|763554.7|761554.7|763610.4|761610.4|763645.1|761645.1|763550.5|761550.5|23
1617690560000|2021-04-06 06:29:20|763620.7|761620.7|763702.5|761702.5|763735.8|761735.8|763620.6|761620.6|38
1617690570000|2021-04-06 06:29:30|763689|761689|763615.8|761615.8|763708.8|761708.8|763615.8|761615.8|24
1617690580000|2021-04-06 06:29:40|763616.6|761616.6|763629.5|761629.5|763698.2|761698.2|763616.6|761616.6|29
1617690590000|2021-04-06 06:29:50|763638.6|761638.6|763590|761590|763651.5|761651.5|763575.9|761575.9|26
1617690600000|2021-04-06 06:30:00|763595|761595|763500|761500|763595|761595|763490|761490|30
1617690610000|2021-04-06 06:30:10|763502.4|761502.4|763432.2|761432.2|763526.7|761526.7|763432.2|761432.2|20
1617690620000|2021-04-06 06:30:20|763426.7|761426.7|763156.5|761156.5|763459.7|761459.7|763150.5|761150.5|32
1617690630000|2021-04-06 06:30:30|763158.7|761158.7|763171.5|761171.5|763207.9|761207.9|763144.9|761144.9|25
1617690640000|2021-04-06 06:30:40|763179.4|761179.4|763429|761429|763429|761429|763164.1|761164.1|28
1617690650000|2021-04-06 06:30:50|763406.4|761406.4|763568.1|761568.1|763586.5|761586.5|763406.4|761406.4|31
1617690660000|2021-04-06 06:31:00|763583.2|761583.2|763495.9|761495.9|763587.9|761587.9|763495.9|761495.9|32
1617690670000|2021-04-06 06:31:10|763500|761500|763594.8|761594.8|763623.3|761623.3|763483.4|761483.4|32
1617690680000|2021-04-06 06:31:20|763598.9|761598.9|763594.5|761594.5|763629.7|761629.7|763594.5|761594.5|25
1617690690000|2021-04-06 06:31:30|763593.3|761593.3|763629.4|761629.4|763660.5|761660.5|763593.3|761593.3|24
1617690700000|2021-04-06 06:31:40|763630.7|761630.7|763652.6|761652.6|763665|761665|763628.1|761628.1|22
1617690710000|2021-04-06 06:31:50|763641.6|761641.6|763705.2|761705.2|763705.2|761705.2|763640.9|761640.9|26
1617690720000|2021-04-06 06:32:00|763695|761695|763778.8|761778.8|763845.3|761845.3|763650.6|761650.6|33
1617690730000|2021-04-06 06:32:10|763774.2|761774.2|763803.6|761803.6|763818.9|761818.9|763774.2|761774.2|20
1617690740000|2021-04-06 06:32:20|763802.4|761802.4|763835.9|761835.9|763863|761863|763775.9|761775.9|28
1617690750000|2021-04-06 06:32:30|763818|761818|763886.6|761886.6|763916.7|761916.7|763818|761818|30
1617690760000|2021-04-06 06:32:40|763888.8|761888.8|763887.9|761887.9|763911.2|761911.2|763869.9|761869.9|25
1617690770000|2021-04-06 06:32:50|763901|761901|763886.3|761886.3|763903.5|761903.5|763886.3|761886.3|23
1617690780000|2021-04-06 06:33:00|763888|761888|763828.2|761828.2|763911.3|761911.3|763828.2|761828.2|28
1617690790000|2021-04-06 06:33:10|763827.7|761827.7|763923.9|761923.9|763965.5|761965.5|763827.3|761827.3|23
1617690800000|2021-04-06 06:33:20|763922.5|761922.5|763914.6|761914.6|763977|761977|763873.3|761873.3|27
1617690810000|2021-04-06 06:33:30|763927.5|761927.5|763842|761842|763936|761936|763842|761842|32
1617690820000|2021-04-06 06:33:40|763899.2|761899.2|763842.3|761842.3|763909.4|761909.4|763798.9|761798.9|21
1617690830000|2021-04-06 06:33:50|763822.6|761822.6|763826.4|761826.4|763842.7|761842.7|763809.9|761809.9|16
1617690840000|2021-04-06 06:34:00|763819.7|761819.7|763766.9|761766.9|763835.3|761835.3|763745.7|761745.7|28
1617690850000|2021-04-06 06:34:10|763752.3|761752.3|763771.2|761771.2|763811.8|761811.8|763752.3|761752.3|15
1617690860000|2021-04-06 06:34:20|763761.8|761761.8|763765|761765|763812.2|761812.2|763751.6|761751.6|23
1617690870000|2021-04-06 06:34:30|763767.7|761767.7|763742.2|761742.2|763822.5|761822.5|763735|761735|20
1617690880000|2021-04-06 06:34:40|763740.5|761740.5|763714.1|761714.1|763777.7|761777.7|763665.7|761665.7|21
1617690890000|2021-04-06 06:34:50|763725.3|761725.3|763709.7|761709.7|763726.6|761726.6|763690.2|761690.2|27
1617690900000|2021-04-06 06:35:00|763697.1|761697.1|763715.2|761715.2|763735.6|761735.6|763671.7|761671.7|31
1617690910000|2021-04-06 06:35:10|763706.6|761706.6|763603.9|761603.9|763723|761723|763570.9|761570.9|31
1617690920000|2021-04-06 06:35:20|763591.5|761591.5|763625.5|761625.5|763626.4|761626.4|763589.1|761589.1|26
1617690930000|2021-04-06 06:35:30|763666.3|761666.3|763765.8|761765.8|763774.5|761774.5|763638.5|761638.5|27
1617690940000|2021-04-06 06:35:40|763735.2|761735.2|763774.1|761774.1|763784.5|762278|763278|761702.2|24
1617690950000|2021-04-06 06:35:50|763733.1|761733.1|763822.6|761822.6|763874.5|761874.5|763733.1|761733.1|24
1617690960000|2021-04-06 06:36:00|763809.2|761809.2|763705.7|761705.7|763841|761841|763691.6|761691.6|25
1617690970000|2021-04-06 06:36:10|763728.7|761728.7|763706.8|761706.8|763760|761760|763668.9|761668.9|28
1617690980000|2021-04-06 06:36:20|763702.5|761702.5|763719.8|761719.8|763741.8|761741.8|763678.5|761678.5|26
1617690990000|2021-04-06 06:36:30|763730.3|761730.3|763728|761728|763788.5|761788.5|763657.5|761657.5|29
1617691000000|2021-04-06 06:36:40|763727.6|761727.6|763692.9|761692.9|763727.6|761727.6|763671.4|761671.4|18
1617691010000|2021-04-06 06:36:50|763672|761672|763728.8|761728.8|763744.4|761744.4|763672|761672|18
1617691020000|2021-04-06 06:37:00|763731.2|761731.2|763723.5|761723.5|763750.1|761750.1|763701.1|761701.1|13
1617691030000|2021-04-06 06:37:10|763718.2|761718.2|763775|761775|763807|761807|763706.9|761706.9|24
1617691040000|2021-04-06 06:37:20|763789.9|761789.9|763785.7|761785.7|763814.7|761814.7|763781.2|761781.2|22
1617691050000|2021-04-06 06:37:30|763792.2|761792.2|763785.2|761785.2|763806|761806|763778.8|761778.8|17
1617691060000|2021-04-06 06:37:40|763790.8|761790.8|763782.2|761782.2|763822.2|761822.2|763750.1|761750.1|26
1617691070000|2021-04-06 06:37:50|763768.2|761768.2|763846.7|761846.7|763855.5|761855.5|763757.2|761757.2|28
1617691080000|2021-04-06 06:38:00|763825.2|761825.2|763891.1|761891.1|763946.5|761946.5|763821.8|761821.8|27
1617691090000|2021-04-06 06:38:10|763873.4|761873.4|763705.4|761705.4|763906|761906|763685.4|761685.4|27
1617691100000|2021-04-06 06:38:20|763702.2|761702.2|763780.2|761780.2|763780.2|761780.2|763690.9|761690.9|23
1617691110000|2021-04-06 06:38:30|763713.5|761713.5|763714.5|761714.5|763750.8|761750.8|763679|761679|17
1617691120000|2021-04-06 06:38:40|763658.1|761658.1|763694.4|761694.4|763704.8|761704.8|763652.2|761652.2|13
1617691130000|2021-04-06 06:38:50|763695.7|761695.7|763635|761635|763696.4|761696.4|763635|761635|17
1617691140000|2021-04-06 06:39:00|763701|761701|763667.2|761667.2|763703.7|761703.7|763638.8|761638.8|24
1617691150000|2021-04-06 06:39:10|763671|761671|763163.1|762163.1|763715|762165.4|763157|761638.5|18
1617691160000|2021-04-06 06:39:20|763161.7|762161.7|763672|761672|763699|762162.6|763158.2|761654.2|23
1617691170000|2021-04-06 06:39:30|763689.5|761689.5|763192.2|762192.2|763689.5|762192.2|763192.2|761668.1|13
1617691180000|2021-04-06 06:39:40|763190.4|762190.4|763666.8|761666.8|763682.7|762190.4|763165.7|761631.2|18
1617691190000|2021-04-06 06:39:50|763643.6|761643.6|763150.8|762150.8|763650.9|762150.8|763124|761627.2|30
1617691200000|2021-04-06 06:40:00|763147.6|762147.6|763701|761701|763735.8|762237.3|763143.8|761632.4|17
1617691210000|2021-04-06 06:40:10|763717.8|761717.8|763833.9|761833.9|763839.3|762270.7|763270.7|761717.8|22
1617691220000|2021-04-06 06:40:20|763826.2|761826.2|763653.5|761653.5|763828.6|762154.9|763087.4|761593.5|29
1617691230000|2021-04-06 06:40:30|763651.9|761651.9|763349.3|761349.3|763684.5|761684.5|763349.3|761349.3|29
1617691240000|2021-04-06 06:40:40|763359.1|761359.1|763328.2|761328.2|763372.6|761372.6|763310.5|761310.5|22
1617691250000|2021-04-06 06:40:50|763326.6|761326.6|763101.8|761101.8|763374.3|761374.3|763101.8|761101.8|25
1617691260000|2021-04-06 06:41:00|763063.3|761063.3|762920.6|760920.6|763084.5|761084.5|762893.6|760893.6|35
1617691270000|2021-04-06 06:41:10|762898.2|760898.2|762932.1|760932.1|762944.5|760944.5|762858.7|760858.7|31
1617691280000|2021-04-06 06:41:20|762929.5|760929.5|762900.4|760900.4|762935|760935|762869.6|760869.6|34
1617691290000|2021-04-06 06:41:30|762928.9|760928.9|763047.2|761047.2|763060|761060|762854.1|760854.1|32
1617691300000|2021-04-06 06:41:40|763036.7|761036.7|763108.1|761108.1|763134.7|761134.7|763017.5|761017.5|34
1617691310000|2021-04-06 06:41:50|763078.4|761078.4|763079.4|761079.4|763131.4|761131.4|763020.5|761020.5|22
1617691320000|2021-04-06 06:42:00|763017.9|761017.9|763065.3|761065.3|763143.7|761143.7|763017.9|761017.9|25
1617691330000|2021-04-06 06:42:10|763018.9|761018.9|763111.6|761111.6|763150.7|761150.7|763018.9|761018.9|23
1617691340000|2021-04-06 06:42:20|763142.1|761142.1|763161|761161|763209.4|761209.4|763062.1|761062.1|25
1617691350000|2021-04-06 06:42:30|763139.8|761139.8|763158.1|761158.1|763243.3|761243.3|763134.9|761134.9|27
1617691360000|2021-04-06 06:42:40|763119.9|761119.9|763060.6|761060.6|763247.6|761247.6|763008.6|761008.6|26
1617691370000|2021-04-06 06:42:50|763048.7|761048.7|763200.6|761200.6|763269.7|761683|762683|761022.5|31
1617691380000|2021-04-06 06:43:00|763212.9|761212.9|762543.9|761543.9|763245.3|761543.9|762540.1|761048.3|29
1617691390000|2021-04-06 06:43:10|762559.3|761559.3|763067.8|761067.8|763251.5|761618.7|762551.7|761014.2|18
1617691400000|2021-04-06 06:43:20|763053.4|761053.4|763185.3|761185.3|763188.8|761705.4|762630.7|761035.7|32
1617691410000|2021-04-06 06:43:30|762724.1|761724.1|763309.4|761309.4|763316.6|761745|762708.8|761186.4|28
1617691420000|2021-04-06 06:43:40|763309.3|761309.3|763347.2|761347.2|763496|761496|763281.5|761281.5|30
1617691430000|2021-04-06 06:43:50|763375|761375|763480.3|761480.3|763487.2|761957.1|762867.5|761307.5|21
1617691440000|2021-04-06 06:44:00|763469.7|761469.7|763445.2|761445.2|763483.9|761483.9|763414.8|761414.8|18
1617691450000|2021-04-06 06:44:10|763453.4|761453.4|763449.3|761449.3|763475.4|761475.4|763431.8|761431.8|19
1617691460000|2021-04-06 06:44:20|762935|761935|763436.6|761436.6|763454.5|761935|762889.9|761409.6|22
1617691470000|2021-04-06 06:44:30|763425.1|761425.1|762931.8|761931.8|763448.5|761945.6|762931.8|761421.3|18
1617691480000|2021-04-06 06:44:40|762907.5|761907.5|762980.4|761980.4|763471.9|761980.4|762892.5|761422.5|17
1617691490000|2021-04-06 06:44:50|762956.8|761956.8|763375.4|761375.4|763458.9|761962.5|762956.8|761375.4|25
1617691500000|2021-04-06 06:45:00|763367.9|761367.9|763350.9|761350.9|763420.5|761420.5|763313.5|761313.5|25
1617691510000|2021-04-06 06:45:10|763371.9|761371.9|763422.8|761422.8|763422.8|761422.8|763324|761324|18
1617691520000|2021-04-06 06:45:20|763410.9|761410.9|763462.1|761462.1|763462.1|761462.1|763393.6|761393.6|27
1617691530000|2021-04-06 06:45:30|763433.6|761433.6|763421.2|761421.2|763467.4|761467.4|763415.8|761415.8|25
1617691540000|2021-04-06 06:45:40|763422.4|761422.4|762931|761931|763449.6|761931|762895.2|761422.4|19
1617691550000|2021-04-06 06:45:50|763454|761454|763487.5|761487.5|763501.5|761501.5|763421.9|761421.9|22
1617691560000|2021-04-06 06:46:00|763488.9|761488.9|763493.5|761493.5|763512.5|761512.5|763476|761476|17
1617691570000|2021-04-06 06:46:10|763458.7|761458.7|763494.4|761494.4|763518.2|761518.2|763458.7|761458.7|22
1617691580000|2021-04-06 06:46:20|763500.8|761500.8|763504.3|761504.3|763504.9|761504.9|763466.9|761466.9|22
1617691590000|2021-04-06 06:46:30|763495.6|761495.6|763451.2|761451.2|763513.8|761932.6|762932.6|761401.8|19
1617691600000|2021-04-06 06:46:40|763439.2|761439.2|763460.7|761460.7|763460.7|761460.7|763416.3|761416.3|21
1617691610000|2021-04-06 06:46:50|763462.5|761462.5|763434|761434|763471.2|761471.2|763409.8|761409.8|27
1617691620000|2021-04-06 06:47:00|763445.8|761445.8|763433.1|761433.1|763450|761450|763400.2|761400.2|22
1617691630000|2021-04-06 06:47:10|763425.5|761425.5|763444.8|761444.8|763497.5|761497.5|763414.7|761414.7|19
1617691640000|2021-04-06 06:47:20|763478.8|761478.8|763500.9|761500.9|763500.9|761500.9|763438.2|761438.2|25
1617691650000|2021-04-06 06:47:30|763495.5|761495.5|763521.5|761521.5|763550.8|761550.8|763471.4|761471.4|25
1617691660000|2021-04-06 06:47:40|763528.2|761528.2|763622.5|761622.5|763712.1|761888.4|762888.4|761409.7|29
1617691670000|2021-04-06 06:47:50|763633.9|761633.9|763635.8|761635.8|763655.5|761655.5|763599.8|761599.8|18
1617691680000|2021-04-06 06:48:00|763644.6|761644.6|763630.8|761630.8|763659.1|761659.1|763579|761579|24
1617691690000|2021-04-06 06:48:10|763620.9|761620.9|763658.9|761658.9|763663.5|761663.5|763603.4|761603.4|22
1617691700000|2021-04-06 06:48:20|763646.1|761646.1|763684.8|761684.8|763699.5|761699.5|763645.4|761645.4|26
1617691710000|2021-04-06 06:48:30|763680.8|761680.8|763693.6|761693.6|763699.9|761699.9|763673.1|761673.1|18
1617691720000|2021-04-06 06:48:40|763687.3|761687.3|763629.7|761629.7|763687.3|762170.1|763109.9|761629.7|28
1617691730000|2021-04-06 06:48:50|763630|761630|763336|762336|763659.1|762336|763173|761629.6|17
1617691740000|2021-04-06 06:49:00|763840|761840|763789.5|761789.5|763840|762307|763305.5|761750.3|32
1617691750000|2021-04-06 06:49:10|763769.4|761769.4|763777.6|761777.6|763812.5|762290.7|763290.7|761750.9|36
1617691760000|2021-04-06 06:49:20|763783.1|761783.1|763687.7|761687.7|763795.3|762195.7|763171.9|761687.7|24
1617691770000|2021-04-06 06:49:30|763687.2|761687.2|763712.1|761712.1|763737.6|761737.6|763687.2|761687.2|25
1617691780000|2021-04-06 06:49:40|763713.9|761713.9|763708.8|761708.8|763737.3|761737.3|763708.8|761708.8|19
1617691790000|2021-04-06 06:49:50|763708.1|761708.1|763781.7|761781.7|763791.8|762300.9|763208.8|761708|25
1617691800000|2021-04-06 06:50:00|763776|761776|763381.5|762381.5|763899.2|762384.7|763375.2|761776|27
1617691810000|2021-04-06 06:50:10|763878.8|761878.8|763842.4|761842.4|763884.6|761884.6|763834.6|761834.6|25
1617691820000|2021-04-06 06:50:20|763844|761844|763829.1|761829.1|763851.1|761851.1|763821.7|761821.7|23
1617691830000|2021-04-06 06:50:30|763830.1|761830.1|763821.8|761821.8|763843|761843|763815.8|761815.8|21
1617691840000|2021-04-06 06:50:40|763839.2|761839.2|763913.6|761913.6|763933.9|761933.9|763839.2|761839.2|29
1617691850000|2021-04-06 06:50:50|763902.4|761902.4|763912.8|761912.8|763930.1|761930.1|763898.6|761898.6|25
1617691860000|2021-04-06 06:51:00|763912.5|761912.5|763953|761953|763953|761953|763815.5|761815.5|33
1617691870000|2021-04-06 06:51:10|763948|761948|763930.9|761930.9|763955.3|762445.9|763424.6|761930.9|25
1617691880000|2021-04-06 06:51:20|763909.2|761909.2|763926.6|761926.6|763939.9|761939.9|763909.2|761909.2|17
1617691890000|2021-04-06 06:51:30|763927.7|761927.7|763953.1|761953.1|763980.7|762483.1|763454.8|761927.7|25
1617691900000|2021-04-06 06:51:40|763952.4|761952.4|763977.8|761977.8|764022.5|762022.5|763952.4|761952.4|20
1617691910000|2021-04-06 06:51:50|763996.7|761996.7|764155.6|762155.6|764157.7|762157.7|763980.2|761980.2|35
1617691920000|2021-04-06 06:52:00|764142|762142|764159.5|762159.5|764186|762186|764132.1|762132.1|29
1617691930000|2021-04-06 06:52:10|764158.6|762158.6|764189.9|762189.9|764197.6|762197.6|764158.6|762158.6|23
1617691940000|2021-04-06 06:52:20|764196.1|762196.1|764212.1|762212.1|764212.1|762212.1|764176.3|762176.3|25
1617691950000|2021-04-06 06:52:30|764220.9|762220.9|764224.1|762224.1|764290.8|762290.8|764205.8|762205.8|31
1617691960000|2021-04-06 06:52:40|764218.3|762218.3|764103.4|762103.4|764225.1|762225.1|764097.4|762097.4|30
1617691970000|2021-04-06 06:52:50|764108.5|762108.5|764103.8|762103.8|764137.4|762137.4|764062.6|762062.6|25
1617691980000|2021-04-06 06:53:00|764103|762103|764073.4|762073.4|764136.6|762136.6|764071|762071|24
1617691990000|2021-04-06 06:53:10|764075.1|762075.1|764024.6|762024.6|764121.9|762121.9|764023.5|762023.5|25
1617692000000|2021-04-06 06:53:20|764019.6|762019.6|763998.1|761998.1|764042.8|762042.8|763986.6|761986.6|23
1617692010000|2021-04-06 06:53:30|764004.7|762004.7|763999.1|761999.1|764033.4|762033.4|763993|761993|25
1617692020000|2021-04-06 06:53:40|763998|761998|763993.6|761993.6|764033.3|762033.3|763993.6|761993.6|14
1617692030000|2021-04-06 06:53:50|763995.5|761995.5|764026.1|762026.1|764044.5|762044.5|763984.7|761984.7|29
1617692040000|2021-04-06 06:54:00|764019.8|762019.8|764021.8|762021.8|764043.3|762043.3|764009.7|762009.7|19
1617692050000|2021-04-06 06:54:10|764027.6|762027.6|764099.8|762099.8|764103.2|762103.2|764027.6|762027.6|28
1617692060000|2021-04-06 06:54:20|764089.8|762089.8|764074.7|762074.7|764097|762097|764056.3|762056.3|26
1617692070000|2021-04-06 06:54:30|764058.9|762058.9|764135|762135|764146.9|762146.9|764058.9|762058.9|28
1617692080000|2021-04-06 06:54:40|764129.8|762129.8|764126.4|762126.4|764152.1|762152.1|764111.1|762111.1|23
1617692090000|2021-04-06 06:54:50|764132.2|762132.2|764154|762154|764171.5|762171.5|764123.4|762123.4|24
1617692100000|2021-04-06 06:55:00|764156.4|762156.4|764207.6|762207.6|764212.2|762703.1|763703|762110.9|33
1617692110000|2021-04-06 06:55:10|764214.9|762214.9|764203.5|762203.5|764238.4|762238.4|764189.2|762189.2|29
1617692120000|2021-04-06 06:55:20|764217.2|762217.2|764208.1|762208.1|764241.8|762241.8|764200.3|762200.3|29
1617692130000|2021-04-06 06:55:30|764200.4|762200.4|764199.8|762199.8|764228.5|762228.5|764178.5|762178.5|23
1617692140000|2021-04-06 06:55:40|764187.3|762187.3|763402.1|762402.1|764201.5|762402.1|763402.1|761892.8|27
1617692150000|2021-04-06 06:55:50|763398.9|762398.9|763903.5|761903.5|763993.3|762486.8|763386.8|761903.5|33
1617692160000|2021-04-06 06:56:00|763946.4|761946.4|764025.7|762025.7|764044.7|762044.7|763900.8|761900.8|30
1617692170000|2021-04-06 06:56:10|764028.5|762028.5|764012.6|762012.6|764071.4|762071.4|764012.6|762012.6|23
1617692180000|2021-04-06 06:56:20|764005.9|762005.9|764066.9|762066.9|764088.1|762088.1|764005.9|762005.9|26
1617692190000|2021-04-06 06:56:30|764054.3|762054.3|764039.3|762039.3|764092.1|762544.8|763527.6|762018.6|23
1617692200000|2021-04-06 06:56:40|764044.8|762044.8|764073.3|762073.3|764073.3|762073.3|764026.1|762026.1|15
1617692210000|2021-04-06 06:56:50|764073.8|762073.8|764049.4|762049.4|764080.8|762080.8|764022.5|762022.5|21
1617692220000|2021-04-06 06:57:00|764055.8|762055.8|764033.7|762033.7|764069.1|762505.4|763493.6|761973.8|27
1617692230000|2021-04-06 06:57:10|764034|762034|764072.3|762072.3|764090.2|762581.8|763554.7|762020.7|20
1617692240000|2021-04-06 06:57:20|764086.9|762086.9|764090|762090|764168.9|762606.8|763546.5|762065.3|23
1617692250000|2021-04-06 06:57:30|764110.9|762110.9|764091|762091|764110.9|762110.9|763999.5|761999.5|22
1617692260000|2021-04-06 06:57:40|763578.1|762578.1|763640.6|762640.6|764137.1|762640.6|763578.1|762075|24
1617692270000|2021-04-06 06:57:50|763642.4|762642.4|764141.4|762141.4|764189.6|762664.8|763615.8|762044.5|30
1617692280000|2021-04-06 06:58:00|764160.3|762160.3|764209.9|762209.9|764237.5|762684.2|763663|762138.9|25
1617692290000|2021-04-06 06:58:10|764196.2|762196.2|764243.3|762243.3|764269.7|762758.8|763688.7|762189.8|30
1617692300000|2021-04-06 06:58:20|764240.2|762240.2|763909.5|762909.5|764452.7|762964.9|763750.7|762236|33
1617692310000|2021-04-06 06:58:30|763891.4|762891.4|764347|762347|764380.8|762892.6|763844.8|762318.8|33
1617692320000|2021-04-06 06:58:40|764365.4|762365.4|764350.1|762350.1|764385.5|762385.5|764350.1|762350.1|23
1617692330000|2021-04-06 06:58:50|764356.2|762356.2|763904.4|762904.4|764359.9|762943.3|763845.4|762342.8|32
1617692340000|2021-04-06 06:59:00|763884.8|762884.8|763975.5|762975.5|764493.1|762975.5|763878|762454.6|30
1617692350000|2021-04-06 06:59:10|763969.5|762969.5|764041.6|763041.6|764503.7|763070.8|763963.6|762473|31
1617692360000|2021-04-06 06:59:20|764044.2|763044.2|764095.2|763095.2|764102.8|763102.8|764033.1|763033.1|28
1617692370000|2021-04-06 06:59:30|764086.2|763086.2|764052.6|763052.6|764100.1|763100.1|764039.3|763039.3|18
1617692380000|2021-04-06 06:59:40|764051.2|763051.2|764531.1|762531.1|764592|763087.8|764006.2|762495.5|24
1617692390000|2021-04-06 06:59:50|764531.5|762531.5|764543.2|762543.2|764546.1|763059.4|764030|762510.2|30
1617692400000|2021-04-06 07:00:00|763967.9|762967.9|764481.8|762481.8|764537|763014.7|763941.8|762428.1|38
1617692410000|2021-04-06 07:00:10|764461.6|762461.6|764381.3|762381.3|764478.5|762478.5|764337.7|762337.7|37
1617692420000|2021-04-06 07:00:20|764376.3|762376.3|763960.1|762960.1|764464.3|762960.1|763896.4|762368.9|38
1617692430000|2021-04-06 07:00:30|763985.3|762985.3|763783.7|762783.7|764498.7|762998.9|763771.4|762338.2|38
1617692440000|2021-04-06 07:00:40|763784.7|762784.7|764374.2|762374.2|764388.5|762867.4|763775.1|762332.8|38
1617692450000|2021-04-06 07:00:50|764360.5|762360.5|763920.3|762920.3|764500.6|763001.2|763885.9|762322.9|39
1617692460000|2021-04-06 07:01:00|763916.6|762916.6|764029.2|762029.2|764196|762916.6|763735.9|761898.1|40
1617692470000|2021-04-06 07:01:10|764021.9|762021.9|764216.4|762216.4|764272.3|762754.4|763661.2|762021.9|39
1617692480000|2021-04-06 07:01:20|764267.9|762267.9|764183.4|762183.4|764287.5|762765|763730.9|762183.4|33
1617692490000|2021-04-06 07:01:30|764205.8|762205.8|763777.7|762777.7|764294.3|762777.7|763685|762193.2|35
1617692500000|2021-04-06 07:01:40|763778.1|762778.1|764364.7|762364.7|764364.7|762834.3|763696.3|762269.7|40
1617692510000|2021-04-06 07:01:50|764334|762334|763967.6|762967.6|764489|762976.3|763822.5|762329.1|38
1617692520000|2021-04-06 07:02:00|764484.7|762484.7|763991.8|762991.8|764529.9|763021.7|763945.7|762412.6|40
1617692530000|2021-04-06 07:02:10|763992.9|762992.9|764655.9|762655.9|764655.9|763139.2|763992.9|762529.2|37
1617692540000|2021-04-06 07:02:20|764755.6|762755.6|764324|763324|764857.2|763351.1|764312.9|762755.6|36
1617692550000|2021-04-06 07:02:30|764328.7|763328.7|764722.2|762722.2|764792.9|763328.7|764242.3|762722.2|37
1617692560000|2021-04-06 07:02:40|764196.6|763196.6|764543.6|762543.6|764758.5|763255.7|764067|762543.6|38
1617692570000|2021-04-06 07:02:50|764543.7|762543.7|764618.2|762618.2|764618.2|763101.2|764019.9|762512.9|34
1617692580000|2021-04-06 07:03:00|764590.1|762590.1|764703.8|762703.8|764800.1|763250.8|764175.2|762590.1|38
1617692590000|2021-04-06 07:03:10|764691.3|762691.3|764847.2|762847.2|764863.2|763324|764193.2|762691.3|36
1617692600000|2021-04-06 07:03:20|764846.8|762846.8|764700|762700|764908.3|763416.2|764207.2|762695|38
1617692610000|2021-04-06 07:03:30|764710|762710|764175|763175|764710|763202.7|764143.3|762653.8|36
1617692620000|2021-04-06 07:03:40|764170.2|763170.2|764656.7|762656.7|764716.9|763178.5|764133.4|762656.7|37
1617692630000|2021-04-06 07:03:50|764620.3|762620.3|764119.5|763119.5|764657.5|763131.5|764119.5|762577.4|36
1617692640000|2021-04-06 07:04:00|764150|763150|764689.1|762689.1|764695.5|763168.3|764134.6|762608.7|40
1617692650000|2021-04-06 07:04:10|764698.3|762698.3|764721.9|762721.9|764826.2|763312.8|764274.7|762691.9|39
1617692660000|2021-04-06 07:04:20|764722.1|762722.1|764817.5|762817.5|764823.2|763299.8|764299.8|762720.4|39
1617692670000|2021-04-06 07:04:30|764796.4|762796.4|764894.2|762894.2|765088.9|763449.4|764410.8|762792.1|40
1617692680000|2021-04-06 07:04:40|764921.7|762921.7|765042.7|763042.7|765126.9|763563.6|764486.9|762909.9|40
1617692690000|2021-04-06 07:04:50|765054.9|763054.9|764994.6|762994.6|765107.6|763540.4|764540.4|762967.9|37
1617692700000|2021-04-06 07:05:00|764976.5|762976.5|764812.5|762812.5|765121.6|763621.8|764621.8|762807.6|38
1617692710000|2021-04-06 07:05:10|764815.5|762815.5|764886.5|762886.5|764886.5|762886.5|764793.6|762793.6|38
1617692720000|2021-04-06 07:05:20|764885.9|762885.9|764973.6|762973.6|765020|763020|764860.8|762860.8|38
1617692730000|2021-04-06 07:05:30|764971.3|762971.3|764907.1|762907.1|765020.6|763020.6|764905.6|762905.6|38
1617692740000|2021-04-06 07:05:40|764911.6|762911.6|764923.2|762923.2|764925.8|762925.8|764860.9|762860.9|39
1617692750000|2021-04-06 07:05:50|764930.3|762930.3|764952.5|762952.5|764984.4|762984.4|764912.2|762912.2|36
1617692760000|2021-04-06 07:06:00|764959.9|762959.9|764944.4|762944.4|765052|763052|764931.3|762931.3|38
1617692770000|2021-04-06 07:06:10|764940.7|762940.7|764849.8|762849.8|764945.9|763354.2|764335|762842.4|38
1617692780000|2021-04-06 07:06:20|764848.6|762848.6|764845.7|762845.7|764949|763454|764443.7|762845.7|38
1617692790000|2021-04-06 07:06:30|764847.3|762847.3|764295.4|763295.4|764847.3|763315.2|764287.3|762799.3|38
1617692800000|2021-04-06 07:06:40|764283.9|763283.9|764834.7|762834.7|764848.3|763344.1|764258|762816.7|33
1617692810000|2021-04-06 07:06:50|764836.5|762836.5|764338|763338|764848.1|763338|764283.7|762804.1|34
1617692820000|2021-04-06 07:07:00|764847|762847|764898.5|762898.5|764935.5|763449.2|764384|762840.2|38
1617692830000|2021-04-06 07:07:10|764900.5|762900.5|764950.2|762950.2|764965.9|763462.8|764390.7|762883.8|33
1617692840000|2021-04-06 07:07:20|764946.1|762946.1|764918.1|762918.1|764962.6|763458.3|764441.9|762906.7|35
1617692850000|2021-04-06 07:07:30|764922.5|762922.5|764341.9|763341.9|764927.5|763528.3|764341.9|762905.2|35
1617692860000|2021-04-06 07:07:40|764314.5|763314.5|764772.9|762772.9|764811.6|763314.5|764288.3|762758.4|29
1617692870000|2021-04-06 07:07:50|764776.4|762776.4|764799.9|762799.9|764804.6|763288.6|764288.6|762734.1|32
1617692880000|2021-04-06 07:08:00|764799.6|762799.6|764664.4|762664.4|764800.4|763230.9|764165.9|762656.2|36
1617692890000|2021-04-06 07:08:10|764663.5|762663.5|764181.8|763181.8|764706|763192.3|764149.6|762663.5|32
1617692900000|2021-04-06 07:08:20|764170|763170|764165|763165|764669.8|763203.3|764132.3|762641.7|37
1617692910000|2021-04-06 07:08:30|764168.6|763168.6|764520.7|762520.7|764522.4|763180.1|764015.7|762509.4|34
1617692920000|2021-04-06 07:08:40|764515.5|762515.5|764153.6|763153.6|764626.1|763201.9|763989.2|762512.1|35
1617692930000|2021-04-06 07:08:50|764133.2|763133.2|764075.4|763075.4|764148.3|763148.3|764051.4|763051.4|37
1617692940000|2021-04-06 07:09:00|764084.9|763084.9|764071.8|763071.8|764644.5|763158.3|764066.6|762642.9|29
1617692950000|2021-04-06 07:09:10|764071.6|763071.6|764149.7|763149.7|764636.2|763154.5|764070.1|762621.1|31
1617692960000|2021-04-06 07:09:20|764149.4|763149.4|764136.3|763136.3|764162.9|763162.9|764133.4|763133.4|23
1617692970000|2021-04-06 07:09:30|764135.9|763135.9|764006.9|763006.9|764150.4|763150.4|764006.4|763006.4|26
1617692980000|2021-04-06 07:09:40|763950.5|762950.5|764309.5|762309.5|764439.3|762953.6|763848.7|762309.5|35
1617692990000|2021-04-06 07:09:50|764304.4|762304.4|763593.2|762593.2|764374.7|762776.3|763589.8|762106.5|36
1617693000000|2021-04-06 07:10:00|764091.8|762091.8|763591.9|762591.9|764095.8|762591.9|763443.4|761852.3|39
1617693010000|2021-04-06 07:10:10|764087.9|762087.9|764086.2|762086.2|764091.1|762610.2|763474.7|761999.4|37
1617693020000|2021-04-06 07:10:20|764087|762087|763788.2|762788.2|764275.6|762801.8|763718|762024.4|35
1617693030000|2021-04-06 07:10:30|763791.3|762791.3|764403.4|762403.4|764412.1|762909.6|763787.1|762280.6|31
1617693040000|2021-04-06 07:10:40|764403.5|762403.5|764434.2|762434.2|764435.7|762435.7|764370.4|762370.4|35
1617693050000|2021-04-06 07:10:50|764436.5|762436.5|764446.8|762446.8|764457.2|762457.2|764426|762426|33
1617693060000|2021-04-06 07:11:00|763942|762942|764555.4|762555.4|764555.4|763030.7|763942|762446.5|33
1617693070000|2021-04-06 07:11:10|764552.9|762552.9|764606|762606|764656|763134.5|764114.9|762498.2|36
1617693080000|2021-04-06 07:11:20|764622.5|762622.5|764631.1|762631.1|764704.2|762704.2|764622.5|762622.5|36
1617693090000|2021-04-06 07:11:30|764622.7|762622.7|764096.2|763096.2|764630.1|763103.1|764059.8|762559.4|38
1617693100000|2021-04-06 07:11:40|764091.8|763091.8|764554|762554|764616.1|763117|764078.3|762554|34
1617693110000|2021-04-06 07:11:50|764562.3|762562.3|764518.7|762518.7|764606.1|763061.4|764020|762518.7|33
1617693120000|2021-04-06 07:12:00|764513.5|762513.5|764682.6|762682.6|764703.7|763173.5|764020.5|762513.5|37
1617693130000|2021-04-06 07:12:10|764683.3|762683.3|764723|762723|764789.5|763298.3|764204.1|762674.6|34
1617693140000|2021-04-06 07:12:20|764722.4|762722.4|764739.1|762739.1|764786.9|763283.7|764269|762711|33
1617693150000|2021-04-06 07:12:30|764737|762737|764783.5|762783.5|764806.8|763307.7|764297.2|762737|36
1617693160000|2021-04-06 07:12:40|764791.3|762791.3|764264.7|763264.7|764792.4|763298.7|764211.9|762710.7|36
1617693170000|2021-04-06 07:12:50|764309.3|763309.3|764791.8|762791.8|764851.1|763309.3|764309.3|762791.8|30
1617693180000|2021-04-06 07:13:00|764799.9|762799.9|764842.3|762842.3|764842.3|763346.9|764286.6|762781|29
1617693190000|2021-04-06 07:13:10|764846|762846|764406.1|763406.1|764887.8|763412.8|764342.9|762832|33
1617693200000|2021-04-06 07:13:20|764406.5|763406.5|764965.1|762965.1|764974.9|763471.1|764406.5|762934.1|35
1617693210000|2021-04-06 07:13:30|764968.3|762968.3|764377.7|763377.7|764968.3|763483.4|764377.7|762908.8|33
1617693220000|2021-04-06 07:13:40|764881.7|762881.7|764877.6|762877.6|764914.8|763422.9|764375.5|762862.4|25
1617693230000|2021-04-06 07:13:50|764857.6|762857.6|764824.8|762824.8|764878.5|763374.7|764274.5|762824.8|32
1617693240000|2021-04-06 07:14:00|764821.8|762821.8|764983.5|762983.5|764994.3|763494.8|764338.2|762821.8|38
1617693250000|2021-04-06 07:14:10|764982.1|762982.1|764991.1|762991.1|765003.5|763491.3|764482.8|762971.3|33
1617693260000|2021-04-06 07:14:20|764990.6|762990.6|765165.4|763165.4|765201.6|763684|764532.7|762990.6|39
1617693270000|2021-04-06 07:14:30|765151.9|763151.9|765185.3|763185.3|765240.9|763240.9|765151.9|763151.9|35
1617693280000|2021-04-06 07:14:40|765172.9|763172.9|765438|763438|765478|763976.8|764976.8|763172.9|36
1617693290000|2021-04-06 07:14:50|765427.7|763427.7|765486.1|763486.1|765488.1|763488.1|765398.6|763398.6|36
1617693300000|2021-04-06 07:15:00|765479.4|763479.4|765634.2|763634.2|765680.9|763680.9|765479.4|763479.4|37
1617693310000|2021-04-06 07:15:10|765624.2|763624.2|765556.7|763556.7|765624.2|763624.2|765554.7|763554.7|33
1617693320000|2021-04-06 07:15:20|765537.1|763537.1|765499.6|763499.6|765542.7|764038.8|764972.1|763459.1|38
1617693330000|2021-04-06 07:15:30|765498.1|763498.1|765473.8|763473.8|765528.5|763998.9|764960.7|763435.7|36
1617693340000|2021-04-06 07:15:40|765458.2|763458.2|765552.3|763552.3|765594.9|764026.4|765010.6|763458.2|38
1617693350000|2021-04-06 07:15:50|765543.7|763543.7|765570.8|763570.8|765583.3|764021.7|765021.7|763501.9|37
1617693360000|2021-04-06 07:16:00|765559.6|763559.6|765515.4|763515.4|765570.8|764014.4|764992.4|763497.1|37
1617693370000|2021-04-06 07:16:10|765520.5|763520.5|765429.1|763429.1|765520.5|764016.8|764935.2|763429.1|34
1617693380000|2021-04-06 07:16:20|765431.6|763431.6|765396.4|763396.4|765455.2|763938.5|764905.2|763370.9|33
1617693390000|2021-04-06 07:16:30|765395.8|763395.8|764808.6|763808.6|765395.8|763811.3|764801.8|763338.6|35
1617693400000|2021-04-06 07:16:40|765306.5|763306.5|764753.1|763753.1|765319.5|763795.2|764753.1|763258|31
1617693410000|2021-04-06 07:16:50|764761.7|763761.7|764785.5|763785.5|765282.8|763795.4|764757.5|763263.1|35
1617693420000|2021-04-06 07:17:00|764777.4|763777.4|764830.5|763830.5|765357.7|763853.6|764761.4|763275.6|36
1617693430000|2021-04-06 07:17:10|764817.4|763817.4|764810.1|763810.1|765331.4|763847.2|764805.1|763309.6|36
1617693440000|2021-04-06 07:17:20|764816|763816|764787.2|763787.2|765340.5|763864.3|764770.6|763335.4|31
1617693450000|2021-04-06 07:17:30|764789.4|763789.4|764780.6|763780.6|764804.4|763804.4|764765.6|763765.6|36
1617693460000|2021-04-06 07:17:40|764774.6|763774.6|764781.6|763781.6|764785.7|763785.7|764764.3|763764.3|29
1617693470000|2021-04-06 07:17:50|764786.8|763786.8|764774.8|763774.8|764811.3|763811.3|764773.2|763773.2|31
1617693480000|2021-04-06 07:18:00|764784.3|763784.3|764754.8|763754.8|764784.3|763784.3|764738.7|763738.7|30
1617693490000|2021-04-06 07:18:10|764754.5|763754.5|765518.3|763518.3|765525.9|763993.8|764735.4|763327.8|38
1617693500000|2021-04-06 07:18:20|765520.2|763520.2|765495.3|763495.3|765624.8|763624.8|765495.3|763495.3|38
1617693510000|2021-04-06 07:18:30|765493|763493|765451.1|763451.1|765503.7|763503.7|765436.5|763436.5|34
1617693520000|2021-04-06 07:18:40|765451.6|763451.6|765426.2|763426.2|765453.7|763962|764952.7|763420|37
1617693530000|2021-04-06 07:18:50|765415.7|763415.7|765440.8|763440.8|765445.6|763946.4|764940|763409.7|29
1617693540000|2021-04-06 07:19:00|765441.4|763441.4|765462.4|763462.4|765489.8|763992.4|764949.9|763437.3|33
1617693550000|2021-04-06 07:19:10|765458.6|763458.6|765412.1|763412.1|765474|763981.3|764910.6|763399.3|33
1617693560000|2021-04-06 07:19:20|765415|763415|765388.5|763388.5|765428.5|763884.5|764884.5|763388.5|34
1617693570000|2021-04-06 07:19:30|765402.9|763402.9|765350.7|763350.7|765418.4|763890.4|764868|763350.7|36
1617693580000|2021-04-06 07:19:40|765362.7|763362.7|765401.7|763401.7|765420.4|763915|764864.4|763358.7|33
1617693590000|2021-04-06 07:19:50|765408.1|763408.1|765385.8|763385.8|765419.7|763884|764879.6|763374.3|32
1617693600000|2021-04-06 07:20:00|765388.9|763388.9|765346.8|763346.8|765405.9|763856.7|764827.1|763339.7|36
1617693610000|2021-04-06 07:20:10|765325.8|763325.8|764777.3|763777.3|765335.3|763830|764777.3|763312.1|31
1617693620000|2021-04-06 07:20:20|764794.9|763794.9|764832.3|763832.3|765335.4|763844.1|764794.9|763313.3|35
1617693630000|2021-04-06 07:20:30|764825.5|763825.5|764824.3|763824.3|764828.4|763828.4|764812.7|763812.7|24
1617693640000|2021-04-06 07:20:40|764825.4|763825.4|764799.9|763799.9|765348.6|763859.7|764792|763325.5|35
1617693650000|2021-04-06 07:20:50|764730.3|763730.3|765146.4|763146.4|765178.1|763730.3|764662.8|763146.4|31
1617693660000|2021-04-06 07:21:00|765156.9|763156.9|764728.5|763728.5|765231.4|763731.4|764696.8|763156.9|37
1617693670000|2021-04-06 07:21:10|765229.4|763229.4|765221.8|763221.8|765249|763754.1|764718.2|763221.8|34
1617693680000|2021-04-06 07:21:20|765222.8|763222.8|764701.4|763701.4|765233.9|763734.2|764701.4|763205.6|33
1617693690000|2021-04-06 07:21:30|764703.9|763703.9|765212.2|763212.2|765231.3|763709.4|764698.3|763193.7|30
1617693700000|2021-04-06 07:21:40|765214.4|763214.4|765204|763204|765257.1|763750.7|764708.2|763193.9|29
1617693710000|2021-04-06 07:21:50|765203.5|763203.5|764723.3|763723.3|765247.2|763750.7|764717.8|763198.7|30
1617693720000|2021-04-06 07:22:00|764710.6|763710.6|765163.9|763163.9|765206.9|763713.4|764666.8|763147.5|25
1617693730000|2021-04-06 07:22:10|764671.6|763671.6|764702.1|763702.1|765204.6|763719.7|764661.7|763176.9|36
1617693740000|2021-04-06 07:22:20|764703.7|763703.7|764615.1|763615.1|764710.2|763710.2|764615.1|763615.1|33
1617693750000|2021-04-06 07:22:30|764608.5|763608.5|765050|763050|765057|763608.5|764509.5|763010.5|35
1617693760000|2021-04-06 07:22:40|765050.3|763050.3|765056.5|763056.5|765068.6|763068.6|765025.5|763025.5|32
1617693770000|2021-04-06 07:22:50|765055.7|763055.7|765057.8|763057.8|765082|763082|765042|763042|31
1617693780000|2021-04-06 07:23:00|765052.5|763052.5|765070.4|763070.4|765070.4|763070.4|765048.8|763048.8|34
1617693790000|2021-04-06 07:23:10|765070.1|763070.1|765099.7|763099.7|765100.5|763614.7|764599.5|763068.7|30
1617693800000|2021-04-06 07:23:20|765096|763096|764528.7|763528.7|765096|763574.2|764528.7|763038.9|25
1617693810000|2021-04-06 07:23:30|764522.3|763522.3|764590.2|763590.2|765107.3|763619.2|764522.3|763078.9|30
1617693820000|2021-04-06 07:23:40|764591.1|763591.1|764638|763638|764656.5|763656.5|764591.1|763591.1|24
1617693830000|2021-04-06 07:23:50|764640.9|763640.9|764641.2|763641.2|764641.9|763641.9|764628|763628|28
1617693840000|2021-04-06 07:24:00|764639.8|763639.8|764648.4|763648.4|765139.5|763654.1|764618.1|763111.9|32
1617693850000|2021-04-06 07:24:10|764636.7|763636.7|764628.7|763628.7|764645.1|763645.1|764627.1|763627.1|26
1617693860000|2021-04-06 07:24:20|764627.7|763627.7|764584.6|763584.6|764627.7|763627.7|764574.6|763574.6|25
1617693870000|2021-04-06 07:24:30|764587.5|763587.5|764459.5|763459.5|765034.3|763597.5|764442.5|763023.8|35
1617693880000|2021-04-06 07:24:40|764415.2|763415.2|764905.3|762905.3|764977.8|763469.9|764398.7|762898|34
1617693890000|2021-04-06 07:24:50|764901.1|762901.1|764906|762906|764914.4|762914.4|764882.5|762882.5|32
1617693900000|2021-04-06 07:25:00|764922.1|762922.1|765038.7|763038.7|765058.4|763547.5|764520.5|762909.6|39
1617693910000|2021-04-06 07:25:10|765039|763039|764969.5|762969.5|765039|763496.3|764488|762969.5|37
1617693920000|2021-04-06 07:25:20|764992|762992|764339.4|763339.4|764992|763462.2|764339.4|762908.8|37
1617693930000|2021-04-06 07:25:30|764367.4|763367.4|764875.3|762875.3|764889.3|763388|764338.4|762852.1|38
1617693940000|2021-04-06 07:25:40|764879.2|762879.2|764350.6|763350.6|764885.6|763370.8|764296.8|762849|37
1617693950000|2021-04-06 07:25:50|764342|763342|764909.4|762909.4|764915.2|763404.9|764330.8|762905|37
1617693960000|2021-04-06 07:26:00|764897.7|762897.7|764363.8|763363.8|764898.1|763424|764327.9|762897.7|35
1617693970000|2021-04-06 07:26:10|764367.1|763367.1|764342.6|763342.6|764374.7|763374.7|764339.5|763339.5|27
1617693980000|2021-04-06 07:26:20|764344.4|763344.4|764333.2|763333.2|764364.1|763364.1|764327.2|763327.2|37
1617693990000|2021-04-06 07:26:30|764323.8|763323.8|764314.7|763314.7|764333.4|763333.4|764276.7|763276.7|33
1617694000000|2021-04-06 07:26:40|764313.9|763313.9|764296.9|763296.9|764319.5|763319.5|764296.2|763296.2|31
1617694010000|2021-04-06 07:26:50|764294.4|763294.4|764301.5|763301.5|764305|763305|764274.1|763274.1|33
1617694020000|2021-04-06 07:27:00|764302.4|763302.4|764587.3|762587.3|764703.2|763310.3|764180.2|762552.1|37
1617694030000|2021-04-06 07:27:10|764584.9|762584.9|764678.7|762678.7|764678.7|762678.7|764580.2|762580.2|38
1617694040000|2021-04-06 07:27:20|764678.6|762678.6|764684.5|762684.5|764701|762701|764629.9|762629.9|38
1617694050000|2021-04-06 07:27:30|764696.6|762696.6|764706.2|762706.2|764724|762724|764606.6|762606.6|37
1617694060000|2021-04-06 07:27:40|764714.4|762714.4|764713.8|762713.8|764720.5|763214.3|764183.9|762667.3|36
1617694070000|2021-04-06 07:27:50|764715.1|762715.1|764560.8|762560.8|764722.5|763206.8|764057.5|762560.8|34
1617694080000|2021-04-06 07:28:00|764568.3|762568.3|764021.8|763021.8|764568.3|763021.8|763999.1|762493.5|38
1617694090000|2021-04-06 07:28:10|764053.1|763053.1|764596.3|762596.3|764598.8|763086.2|764053.1|762535.9|37
1617694100000|2021-04-06 07:28:20|764598.6|762598.6|764600.4|762600.4|764611.4|762611.4|764545.4|762545.4|38
1617694110000|2021-04-06 07:28:30|764589|762589|764719.9|762719.9|764731|762731|764589|762589|39
1617694120000|2021-04-06 07:28:40|764712.4|762712.4|764724.4|762724.4|764755.1|762755.1|764711.3|762711.3|38
1617694130000|2021-04-06 07:28:50|764737.5|762737.5|764717.7|762717.7|764743.8|762743.8|764697.7|762697.7|39
1617694140000|2021-04-06 07:29:00|764710.1|762710.1|764755.2|762755.2|764755.2|762755.2|764687.7|762687.7|38
1617694150000|2021-04-06 07:29:10|764751|762751|764938.9|762938.9|764946.9|762946.9|764749.9|762749.9|40
1617694160000|2021-04-06 07:29:20|764932.9|762932.9|764951.6|762951.6|764951.6|762951.6|764885.7|762885.7|37
1617694170000|2021-04-06 07:29:30|764951.9|762951.9|764975.4|762975.4|764980.1|762980.1|764945|762945|38
1617694180000|2021-04-06 07:29:40|764974.4|762974.4|764908.8|762908.8|764974.4|762974.4|764892.7|762892.7|38
1617694190000|2021-04-06 07:29:50|764924.5|762924.5|764941.6|762941.6|764971.3|762971.3|764895|762895|39
1617694200000|2021-04-06 07:30:00|764928.7|762928.7|764985.1|762985.1|765005.1|763005.1|764925.1|762925.1|40
1617694210000|2021-04-06 07:30:10|764975.3|762975.3|764976.1|762976.1|765001.3|763001.3|764948.5|762948.5|39
1617694220000|2021-04-06 07:30:20|764979.8|762979.8|764908.7|762908.7|764981.9|762981.9|764888.6|762888.6|31
1617694230000|2021-04-06 07:30:30|764914.1|762914.1|764933.4|762933.4|764938.3|762938.3|764879.6|762879.6|34
1617694240000|2021-04-06 07:30:40|764897.8|762897.8|764476.5|763476.5|764960.8|763483.9|764440.2|762889.8|37
1617694250000|2021-04-06 07:30:50|764958.1|762958.1|764986.3|762986.3|764994.6|763481.9|764476.1|762954.6|37
1617694260000|2021-04-06 07:31:00|764972.1|762972.1|764517.8|763517.8|765015.7|763517.8|764485|762968.2|40
1617694270000|2021-04-06 07:31:10|764523.2|763523.2|765065|763065|765065|763582|764520.1|762994.7|38
1617694280000|2021-04-06 07:31:20|765070.1|763070.1|765267.5|763267.5|765352.2|763823.2|764823.2|763060.4|36
1617694290000|2021-04-06 07:31:30|765268.5|763268.5|765234.5|763234.5|765268.5|763268.5|765228.7|763228.7|31
1617694300000|2021-04-06 07:31:40|765234.3|763234.3|765279.7|763279.7|765344.9|763788.7|764774.9|763234.3|26
1617694310000|2021-04-06 07:31:50|765267.6|763267.6|765250.8|763250.8|765273.2|763741.4|764691.1|763173.9|34
1617694320000|2021-04-06 07:32:00|765251.6|763251.6|764745.5|763745.5|765290.8|763795.9|764743.4|763249.1|35
1617694330000|2021-04-06 07:32:10|765246.6|763246.6|765200.1|763200.1|765255.3|763733.2|764688.8|763194.2|34
1617694340000|2021-04-06 07:32:20|765202|763202|764810.1|763810.1|765240.7|763810.9|764706.9|763202|36
1617694350000|2021-04-06 07:32:30|764813.5|763813.5|764824.8|763824.8|764855.3|763855.3|764813.5|763813.5|31
1617694360000|2021-04-06 07:32:40|765306|763306|764820.1|763820.1|765321.4|763820.1|764791.5|763305.1|28
1617694370000|2021-04-06 07:32:50|764817.8|763817.8|764815.7|763815.7|764847.2|763847.2|764810|763810|26
1617694380000|2021-04-06 07:33:00|764819.3|763819.3|764737.7|763737.7|764820|763820|764716.6|763716.6|33
1617694390000|2021-04-06 07:33:10|764733.2|763733.2|764681.3|763681.3|764742.2|763742.2|764675.9|763675.9|34
1617694400000|2021-04-06 07:33:20|764684.3|763684.3|764682.6|763682.6|764697|763697|764673.3|763673.3|32
1617694410000|2021-04-06 07:33:30|764679.8|763679.8|764667.1|763667.1|765183.5|763711.5|764666|763183.5|31
1617694420000|2021-04-06 07:33:40|764676.8|763676.8|764607.7|763607.7|764685.2|763685.2|764601.7|763601.7|32
1617694430000|2021-04-06 07:33:50|764605|763605|764594.5|763594.5|764642.5|763642.5|764575.4|763575.4|36
1617694440000|2021-04-06 07:34:00|764583.5|763583.5|764615.6|763615.6|764615.6|763615.6|764574.8|763574.8|35
1617694450000|2021-04-06 07:34:10|764611.9|763611.9|764524.5|763524.5|764611.9|763611.9|764507.9|763507.9|33
1617694460000|2021-04-06 07:34:20|764521.8|763521.8|764559.8|763559.8|765074.6|763581.7|764521.8|763053.5|37
1617694470000|2021-04-06 07:34:30|764533.4|763533.4|764558.7|763558.7|765094.5|763609.3|764533.4|763032.2|34
1617694480000|2021-04-06 07:34:40|764557|763557|764711.7|763711.7|765116.9|763711.7|764551.3|763052.7|27
1617694490000|2021-04-06 07:34:50|764721|763721|764704.4|763704.4|764744.4|763744.4|764693.5|763693.5|36
1617694500000|2021-04-06 07:35:00|764708|763708|764712.6|763712.6|765243.2|763717.6|764683.5|763230.4|28
1617694510000|2021-04-06 07:35:10|764721.3|763721.3|764720.4|763720.4|764726.1|763726.1|764716.9|763716.9|26
1617694520000|2021-04-06 07:35:20|764718.8|763718.8|764635.4|763635.4|764718.8|763718.8|764630|763630|33
1617694530000|2021-04-06 07:35:30|764622.1|763622.1|764593.8|763593.8|765108.3|763622.7|764569.6|763101.4|35
1617694540000|2021-04-06 07:35:40|764596.1|763596.1|764577.2|763577.2|764599.1|763599.1|764577.2|763577.2|33
1617694550000|2021-04-06 07:35:50|764579|763579|764564.9|763564.9|765108.3|763590.8|764564.9|763108.3|29
1617694560000|2021-04-06 07:36:00|764559.7|763559.7|764555.7|763555.7|764607.8|763607.8|764540.9|763540.9|33
1617694570000|2021-04-06 07:36:10|764558.8|763558.8|764550.8|763550.8|765052.7|763559.4|764524.6|763048.2|32
1617694580000|2021-04-06 07:36:20|764557.8|763557.8|764562.5|763562.5|764565.2|763565.2|764517.3|763517.3|35
1617694590000|2021-04-06 07:36:30|764550.2|763550.2|764553.3|763553.3|764562.1|763562.1|764523.4|763523.4|36
1617694600000|2021-04-06 07:36:40|764548.8|763548.8|764454|763454|764550.6|763550.6|764421.6|763421.6|36
1617694610000|2021-04-06 07:36:50|764443.1|763443.1|764329.1|763329.1|764459.3|763459.3|764329.1|763329.1|35
1617694620000|2021-04-06 07:37:00|764339.4|763339.4|764276|763276|764369.8|763369.8|764276|763276|26
1617694630000|2021-04-06 07:37:10|764290.6|763290.6|764706.6|762706.6|764798.6|763313.7|764208.6|762700|36
1617694640000|2021-04-06 07:37:20|764701.5|762701.5|764652.9|762652.9|764722.3|762722.3|764574.3|762574.3|31
1617694650000|2021-04-06 07:37:30|764639.7|762639.7|764134.5|763134.5|764661|763165.5|764105|762621.4|35
1617694660000|2021-04-06 07:37:40|764130.9|763130.9|764258.5|763258.5|764632.7|763258.5|764073.6|762631.6|35
1617694670000|2021-04-06 07:37:50|764256.6|763256.6|764194|763194|764776.2|763256.6|764188.6|762737.1|32
1617694680000|2021-04-06 07:38:00|764200|763200|764245.2|763245.2|764245.2|763245.2|764181.3|763181.3|29
1617694690000|2021-04-06 07:38:10|764238.2|763238.2|764263.5|763263.5|764736.7|763263.5|764208.3|762732.9|34
1617694700000|2021-04-06 07:38:20|764286.5|763286.5|764247.1|763247.1|764306.5|763306.5|764224.7|763224.7|29
1617694710000|2021-04-06 07:38:30|764255.2|763255.2|764757.8|762757.8|764757.8|763260.9|764213.8|762738.5|29
1617694720000|2021-04-06 07:38:40|764245.1|763245.1|764234.2|763234.2|764275|763275|764218.3|763218.3|33
1617694730000|2021-04-06 07:38:50|764230.4|763230.4|764204.9|763204.9|764255.9|763255.9|764198.5|763198.5|34
1617694740000|2021-04-06 07:39:00|764203.5|763203.5|764141.3|763141.3|764215|763215|764134.3|763134.3|29
1617694750000|2021-04-06 07:39:10|764125.4|763125.4|764098|763098|764616|763125.4|764076.4|762615.1|33
1617694760000|2021-04-06 07:39:20|764103.6|763103.6|764127.1|763127.1|764612.4|763133.2|764102.8|762610.7|27
1617694770000|2021-04-06 07:39:30|764115.1|763115.1|764114.1|763114.1|764147.2|763147.2|764087.6|763087.6|35
1617694780000|2021-04-06 07:39:40|764614.1|762614.1|764223.1|763223.1|764756.4|763257.1|764093.5|762614.1|36
1617694790000|2021-04-06 07:39:50|764228.8|763228.8|764826.1|762826.1|764826.1|763310.2|764210.3|762772.9|36
1617694800000|2021-04-06 07:40:00|764820|762820|764351.7|763351.7|764844.4|763392.1|764311.5|762820|32
1617694810000|2021-04-06 07:40:10|764368.7|763368.7|764380.3|763380.3|764899.3|763390.8|764363.3|762899.3|33
1617694820000|2021-04-06 07:40:20|764375.7|763375.7|764361.3|763361.3|764382.1|763382.1|764361.3|763361.3|26
1617694830000|2021-04-06 07:40:30|764363.2|763363.2|764195.5|763195.5|764756.7|763397.7|764195.5|762726|35
1617694840000|2021-04-06 07:40:40|764221.9|763221.9|764354.4|763354.4|764372.4|763372.4|764190.9|763190.9|38
1617694850000|2021-04-06 07:40:50|764356.7|763356.7|764369.2|763369.2|764374.9|763374.9|764314.8|763314.8|33
1617694860000|2021-04-06 07:41:00|764366.3|763366.3|764451.6|763451.6|764451.6|763451.6|764353|763353|32
1617694870000|2021-04-06 07:41:10|764498.5|763498.5|764840.1|762840.1|764886.1|763498.5|764322.6|762819.4|37
1617694880000|2021-04-06 07:41:20|764332.6|763332.6|764316.8|763316.8|764841.3|763342.3|764304.3|762814.2|34
1617694890000|2021-04-06 07:41:30|764317|763317|764284.8|763284.8|764317|763317|764256.9|763256.9|35
1617694900000|2021-04-06 07:41:40|764795.8|762795.8|764237|763237|764804.2|763281.2|764230.1|762766|30
1617694910000|2021-04-06 07:41:50|764235.2|763235.2|764214.5|763214.5|764750.7|763252.2|764201.9|762741.8|29
1617694920000|2021-04-06 07:42:00|764228.3|763228.3|764783.7|762783.7|764801.7|763277.3|764223|762748.9|29
1617694930000|2021-04-06 07:42:10|764280.2|763280.2|764218|763218|764282.3|763282.3|764213.6|763213.6|29
1617694940000|2021-04-06 07:42:20|764231.5|763231.5|764266.1|763266.1|764274.6|763274.6|764213.6|763213.6|35
1617694950000|2021-04-06 07:42:30|764266.9|763266.9|764321.3|763321.3|764335.4|763335.4|764261.3|763261.3|24
1617694960000|2021-04-06 07:42:40|764329.6|763329.6|764311.1|763311.1|764370.2|763370.2|764301.9|763301.9|33
1617694970000|2021-04-06 07:42:50|764327.9|763327.9|764317.3|763317.3|764359|763359|764313.4|763313.4|32
1617694980000|2021-04-06 07:43:00|764316.6|763316.6|764774.7|762774.7|764797.3|763329.4|764250.9|762764.3|36
1617694990000|2021-04-06 07:43:10|764759.6|762759.6|764280.5|763280.5|764759.6|763283.1|764208.9|762752.9|33
1617695000000|2021-04-06 07:43:20|764286.4|763286.4|764232.5|763232.5|764793.4|763295.2|764212.1|762788.2|31
1617695010000|2021-04-06 07:43:30|764231.3|763231.3|764250.4|763250.4|764273.7|763273.7|764222.6|763222.6|25
1617695020000|2021-04-06 07:43:40|764247.7|763247.7|764848.9|762848.9|764848.9|763331|764213|762848.9|33
1617695030000|2021-04-06 07:43:50|764852.2|762852.2|764339.4|763339.4|764899.3|763385.2|764321.8|762826.8|32
1617695040000|2021-04-06 07:44:00|764344.8|763344.8|764154.9|763154.9|764344.8|763344.8|764145.5|763145.5|34
1617695050000|2021-04-06 07:44:10|764155.2|763155.2|764178.8|763178.8|764204.6|763204.6|764155.2|763155.2|32
1617695060000|2021-04-06 07:44:20|764179.1|763179.1|764172.6|763172.6|764183.6|763183.6|764168.1|763168.1|28
1617695070000|2021-04-06 07:44:30|764172.4|763172.4|764190.7|763190.7|764250.6|763250.6|764172.2|763172.2|32
1617695080000|2021-04-06 07:44:40|764200.7|763200.7|764231.9|763231.9|764240.2|763240.2|764199.4|763199.4|28
1617695090000|2021-04-06 07:44:50|764243.7|763243.7|764221.9|763221.9|764243.7|763243.7|764209.7|763209.7|26
1617695100000|2021-04-06 07:45:00|764236.2|763236.2|764275.1|763275.1|764281.4|763281.4|764168.3|763168.3|35
1617695110000|2021-04-06 07:45:10|764278.2|763278.2|764258.3|763258.3|764308.8|763308.8|764217.2|763217.2|33
1617695120000|2021-04-06 07:45:20|764261.5|763261.5|764812.7|762812.7|764812.7|763305.1|764239.4|762812.7|24
1617695130000|2021-04-06 07:45:30|764344.3|763344.3|764286.4|763286.4|764901|763412.9|764286.4|762890.7|34
1617695140000|2021-04-06 07:45:40|764303.1|763303.1|764374.2|763374.2|764881.9|763380.4|764294.9|762881.9|31
1617695150000|2021-04-06 07:45:50|764373.5|763373.5|764406.1|763406.1|764908.9|763412|764373.5|762908.9|25
1617695160000|2021-04-06 07:46:00|764403.8|763403.8|764968.4|762968.4|764968.4|763461.2|764374.6|762921.5|34
1617695170000|2021-04-06 07:46:10|764963.6|762963.6|764352.2|763352.2|764965.2|763454.3|764327.8|762953.1|34
1617695180000|2021-04-06 07:46:20|764364.5|763364.5|764410.7|763410.7|764887.2|763414.6|764364.5|762878.7|30
1617695190000|2021-04-06 07:46:30|764418.7|763418.7|764411.2|763411.2|764874.7|763434.3|764327.1|762850.3|36
1617695200000|2021-04-06 07:46:40|764407.2|763407.2|764379.4|763379.4|764421.9|763421.9|764368|763368|35
1617695210000|2021-04-06 07:46:50|764384|763384|764460.3|763460.3|764966.1|763465.8|764376.9|762956.2|39
1617695220000|2021-04-06 07:47:00|764446.2|763446.2|764382.3|763382.3|764452.3|763452.3|764382.3|763382.3|36
1617695230000|2021-04-06 07:47:10|764383.2|763383.2|764375.1|763375.1|764858.2|763391.4|764332.9|762858.2|32
1617695240000|2021-04-06 07:47:20|764373.7|763373.7|764950.5|762950.5|764985.5|763464.8|764372.4|762950.5|32
1617695250000|2021-04-06 07:47:30|764951.3|762951.3|764397.9|763397.9|764953.3|763435.9|764373.2|762891.3|30
1617695260000|2021-04-06 07:47:40|764394.7|763394.7|764311.5|763311.5|764400.6|763400.6|764311.5|763311.5|30
1617695270000|2021-04-06 07:47:50|764311.7|763311.7|764293.3|763293.3|764315.3|763315.3|764293.2|763293.2|30
1617695280000|2021-04-06 07:48:00|764296.1|763296.1|764302.2|763302.2|764317.6|763317.6|764273.8|763273.8|33
1617695290000|2021-04-06 07:48:10|764297.6|763297.6|764823.9|762823.9|764846.3|763321.9|764285.7|762816.5|27
1617695300000|2021-04-06 07:48:20|764823.1|762823.1|764420.7|763420.7|764963.2|763459.9|764338.2|762823.1|34
1617695310000|2021-04-06 07:48:30|764409.6|763409.6|764407.1|763407.1|764423.8|763423.8|764392.4|763392.4|18
1617695320000|2021-04-06 07:48:40|764909.5|762909.5|764385.4|763385.4|764909.6|763410|764385.4|762898.8|25
1617695330000|2021-04-06 07:48:50|764390.5|763390.5|764351.2|763351.2|764879.5|763402.6|764347.9|762879.5|29
1617695340000|2021-04-06 07:49:00|764339.5|763339.5|764310.4|763310.4|764836.7|763369.7|764310.4|762810.5|33
1617695350000|2021-04-06 07:49:10|764304.3|763304.3|764294.9|763294.9|764788.8|763310.7|764239.7|762779.2|34
1617695360000|2021-04-06 07:49:20|764294|763294|764279.9|763279.9|764294|763294|764269.9|763269.9|27
1617695370000|2021-04-06 07:49:30|764272.6|763272.6|764238.1|763238.1|764754|763307.6|764211.6|762754|35
1617695380000|2021-04-06 07:49:40|764247.8|763247.8|764261.8|763261.8|764809|763297.8|764242.9|762743|39
1617695390000|2021-04-06 07:49:50|764268.2|763268.2|764239.4|763239.4|764269.4|763269.4|764217.9|763217.9|34
1617695400000|2021-04-06 07:50:00|764236|763236|764156.5|763156.5|764262.9|763262.9|764140.2|763140.2|36
1617695410000|2021-04-06 07:50:10|764181.4|763181.4|764181|763181|764683.5|763181.4|764135.7|762683.5|33
1617695420000|2021-04-06 07:50:20|764179.4|763179.4|764232|763232|764236.5|763236.5|764174.4|763174.4|29
1617695430000|2021-04-06 07:50:30|764232.7|763232.7|764325.9|763325.9|764804|763334.5|764227.9|762796.2|33
1617695440000|2021-04-06 07:50:40|764328.9|763328.9|764218.7|763218.7|764328.9|763328.9|764201.7|763201.7|34
1617695450000|2021-04-06 07:50:50|764219.9|763219.9|764191|763191|764226.5|763226.5|764180.3|763180.3|32
1617695460000|2021-04-06 07:51:00|764163.7|763163.7|764147|763147|764168.1|763168.1|764122.2|763122.2|37
1617695470000|2021-04-06 07:51:10|764147.5|763147.5|764690.2|762690.2|764690.2|763156.1|764136.4|762676.6|29
1617695480000|2021-04-06 07:51:20|764180.7|763180.7|764803.7|762803.7|764803.7|763273.3|764180.7|762770.4|33
1617695490000|2021-04-06 07:51:30|764254.2|763254.2|764232.4|763232.4|764254.5|763254.5|764217.9|763217.9|31
1617695500000|2021-04-06 07:51:40|764234|763234|764799.3|762799.3|764799.3|763291.6|764233|762792.1|34
1617695510000|2021-04-06 07:51:50|764299.4|763299.4|764311.8|763311.8|764845|763323.3|764299.4|762826.8|26
1617695520000|2021-04-06 07:52:00|764328.2|763328.2|764268.1|763268.1|764830.2|763333.2|764249.5|762785.4|33
1617695530000|2021-04-06 07:52:10|764271.3|763271.3|764240.5|763240.5|764271.3|763271.3|764232.2|763232.2|31
1617695540000|2021-04-06 07:52:20|764244.3|763244.3|764278.6|763278.6|764281.2|763281.2|764243.6|763243.6|31
1617695550000|2021-04-06 07:52:30|764281.9|763281.9|764281.1|763281.1|764830.2|763331.9|764271.7|762824.1|26
1617695560000|2021-04-06 07:52:40|764290.5|763290.5|764283.2|763283.2|764290.9|763290.9|764261.9|763261.9|29
1617695570000|2021-04-06 07:52:50|764283|763283|764284.8|763284.8|764792.3|763284.8|764227.2|762788.2|25
1617695580000|2021-04-06 07:53:00|764287|763287|764722.8|762722.8|764722.8|763287|764220.3|762722.8|32
1617695590000|2021-04-06 07:53:10|764723.6|762723.6|764188.7|763188.7|764723.6|763224.3|764141.4|762723.6|30
1617695600000|2021-04-06 07:53:20|764176.4|763176.4|764243.6|763243.6|764244.1|763244.1|764176.4|763176.4|28
1617695610000|2021-04-06 07:53:30|764243.5|763243.5|764179.4|763179.4|764244|763244|764172.9|763172.9|31
1617695620000|2021-04-06 07:53:40|764176.2|763176.2|764273.8|763273.8|764721.2|763278.9|764176.2|762721.2|27
1617695630000|2021-04-06 07:53:50|764270.8|763270.8|764274.1|763274.1|764285.4|763285.4|764268.5|763268.5|19
1617695640000|2021-04-06 07:54:00|764272.8|763272.8|764774.8|762774.8|764775.7|763288.2|764254.9|762772.2|25
1617695650000|2021-04-06 07:54:10|764773.5|762773.5|764330.7|763330.7|764775.4|763343.5|764278.8|762772.2|25
1617695660000|2021-04-06 07:54:20|764327.2|763327.2|764331.1|763331.1|764348.4|763348.4|764299.8|763299.8|24
1617695670000|2021-04-06 07:54:30|764300.6|763300.6|764294.2|763294.2|764315.4|763315.4|764292.4|763292.4|23
1617695680000|2021-04-06 07:54:40|764298.4|763298.4|764265.4|763265.4|764799.9|763306.4|764263|762786.1|27
1617695690000|2021-04-06 07:54:50|764266.9|763266.9|764232.8|763232.8|764266.9|763266.9|764221.8|763221.8|29
1617695700000|2021-04-06 07:55:00|764238.1|763238.1|764230.5|763230.5|764241.5|763241.5|764222.9|763222.9|27
1617695710000|2021-04-06 07:55:10|764229|763229|764138.4|763138.4|764229|763229|764095.6|763095.6|30
1617695720000|2021-04-06 07:55:20|764130.6|763130.6|764100|763100|764163.6|763163.6|764099|763099|33
1617695730000|2021-04-06 07:55:30|764123.5|763123.5|764047.6|763047.6|764128.7|763128.7|764047.6|763047.6|33
1617695740000|2021-04-06 07:55:40|764060.1|763060.1|763930.9|762930.9|764066.8|763066.8|763914.2|762914.2|34
1617695750000|2021-04-06 07:55:50|763910.2|762910.2|763841|762841|763910.2|762910.2|763827|762827|37
1617695760000|2021-04-06 07:56:00|763841.4|762841.4|763812.7|762812.7|763886.7|762886.7|763800.3|762800.3|33
1617695770000|2021-04-06 07:56:10|763807.1|762807.1|763731.4|762731.4|764301.5|762822.1|763731.4|762301.5|34
1617695780000|2021-04-06 07:56:20|763734.7|762734.7|763761.2|762761.2|764257.3|762787.5|763711|762257.3|33
1617695790000|2021-04-06 07:56:30|763744.5|762744.5|763737.4|762737.4|763746.6|762746.6|763686|762686|34
1617695800000|2021-04-06 07:56:40|763720.1|762720.1|763808.4|762808.4|763808.4|762808.4|763704.8|762704.8|33
1617695810000|2021-04-06 07:56:50|763810.1|762810.1|763814.9|762814.9|763820.6|762820.6|763796.8|762796.8|32
1617695820000|2021-04-06 07:57:00|763817|762817|763845.8|762845.8|763860.2|762860.2|763807.6|762807.6|31
1617695830000|2021-04-06 07:57:10|763853.7|762853.7|763855.1|762855.1|763875.9|762875.9|763838.3|762838.3|25
1617695840000|2021-04-06 07:57:20|763879.5|762879.5|763770.8|762770.8|763879.5|762879.5|763770.8|762770.8|34
1617695850000|2021-04-06 07:57:30|763775.7|762775.7|763802.1|762802.1|763810.6|762810.6|763729.1|762729.1|32
1617695860000|2021-04-06 07:57:40|763791.5|762791.5|763837.1|762837.1|763851.6|762851.6|763791.5|762791.5|33
1617695870000|2021-04-06 07:57:50|763832|762832|763830.1|762830.1|763843|762843|763800.6|762800.6|32
1617695880000|2021-04-06 07:58:00|763835.5|762835.5|763826.5|762826.5|763835.5|762835.5|763812.8|762812.8|27
1617695890000|2021-04-06 07:58:10|763828.9|762828.9|763883.1|762883.1|763958|762958|763828.9|762828.9|32
1617695900000|2021-04-06 07:58:20|763872|762872|763883.7|762883.7|763903|762903|763861.2|762861.2|34
1617695910000|2021-04-06 07:58:30|763884.9|762884.9|763862.8|762862.8|763895.9|762895.9|763858.5|762858.5|29
1617695920000|2021-04-06 07:58:40|763861.3|762861.3|763833.1|762833.1|763861.3|762861.3|763816.2|762816.2|36
1617695930000|2021-04-06 07:58:50|763829|762829|763803.5|762803.5|763829|762829|763789.6|762789.6|34
1617695940000|2021-04-06 07:59:00|763776.9|762776.9|763766.8|762766.8|763809.6|762809.6|763757.8|762757.8|33
1617695950000|2021-04-06 07:59:10|763696.1|762696.1|763528.4|762528.4|764122.4|762696.1|763528.4|762019.5|36
1617695960000|2021-04-06 07:59:20|763527.5|762527.5|763514|762514|764014.1|762527.8|763486.5|762014.1|32
1617695970000|2021-04-06 07:59:30|763514.1|762514.1|763496.9|762496.9|764053.6|762534.9|763490.6|762019.7|27
1617695980000|2021-04-06 07:59:40|763499.9|762499.9|763585.2|762585.2|763585.2|762585.2|763499.9|762499.9|32
1617695990000|2021-04-06 07:59:50|763565.8|762565.8|763496.4|762496.4|764044.1|762570.6|763494.2|762023.3|33
1617696000000|2021-04-06 08:00:00|763519.7|762519.7|764166.8|762166.8|764166.8|762670.2|763515.4|762069.2|37
1617696010000|2021-04-06 08:00:10|764170.3|762170.3|764142|762142|764184|762682.6|763590.4|762094.4|38
1617696020000|2021-04-06 08:00:20|763642|762642|763730.6|762730.6|764251.3|762739.6|763642|762146.6|39
1617696030000|2021-04-06 08:00:30|763732.2|762732.2|764232.7|762232.7|764249.3|762779.5|763714.7|762196.5|38
1617696040000|2021-04-06 08:00:40|764231.4|762231.4|764268.6|762268.6|764318.3|762318.3|764221.3|762221.3|33
1617696050000|2021-04-06 08:00:50|764269.7|762269.7|764279.8|762279.8|764313|762313|764254.7|762254.7|28
1617696060000|2021-04-06 08:01:00|764279.2|762279.2|764207.4|762207.4|764281.1|762740.9|763686.5|762197.8|37
1617696070000|2021-04-06 08:01:10|764207.5|762207.5|764196.2|762196.2|764240.8|762733.6|763685.2|762196.2|38
1617696080000|2021-04-06 08:01:20|764192.5|762192.5|763690.5|762690.5|764201|762695.6|763681.1|762162.6|36
1617696090000|2021-04-06 08:01:30|763688.5|762688.5|763682|762682|764189.8|762689.4|763663.1|762178|37
1617696100000|2021-04-06 08:01:40|763684.1|762684.1|763702.5|762702.5|764234.1|762720.9|763651.4|762171|36
1617696110000|2021-04-06 08:01:50|763720.7|762720.7|764307.5|762307.5|764307.5|762797.5|763701|762221.2|34
1617696120000|2021-04-06 08:02:00|763815.6|762815.6|764263.4|762263.4|764327.8|762815.6|763793|762257|34
1617696130000|2021-04-06 08:02:10|764266.7|762266.7|763856.4|762856.4|764317.2|762859.7|763798.7|762258.8|31
1617696140000|2021-04-06 08:02:20|763840.4|762840.4|764387.4|762387.4|764387.4|762888.5|763803.8|762268.7|35
1617696150000|2021-04-06 08:02:30|764385.6|762385.6|764321|762321|764407.6|762820.3|763820.3|762318.2|34
1617696160000|2021-04-06 08:02:40|764315.6|762315.6|764272.2|762272.2|764322.7|762803.1|763770.1|762272.2|32
1617696170000|2021-04-06 08:02:50|764278|762278|764292.2|762292.2|764309.1|762789.9|763780.1|762278|25
1617696180000|2021-04-06 08:03:00|763809.8|762809.8|764271.5|762271.5|764331.4|762816.4|763767.1|762254.9|36
1617696190000|2021-04-06 08:03:10|764272.3|762272.3|764278.7|762278.7|764309.3|762815.1|763764.7|762266.4|33
1617696200000|2021-04-06 08:03:20|764279.8|762279.8|764285.9|762285.9|764294.3|762789.9|763747.4|762242.8|29
1617696210000|2021-04-06 08:03:30|764284|762284|764307.2|762307.2|764333.3|762820.3|763816.2|762275.4|26
1617696220000|2021-04-06 08:03:40|764306.3|762306.3|764294.4|762294.4|764327|762813.1|763786.9|762294.2|27
1617696230000|2021-04-06 08:03:50|764289.9|762289.9|763801.1|762801.1|764304.1|762801.1|763790.1|762284.7|26
1617696240000|2021-04-06 08:04:00|763801.2|762801.2|763806|762806|764307.7|762817.5|763775.8|762302.2|32
1617696250000|2021-04-06 08:04:10|763804.5|762804.5|763769.2|762769.2|763810.1|762810.1|763769.2|762769.2|24
1617696260000|2021-04-06 08:04:20|763768.7|762768.7|763754.5|762754.5|763790.1|762790.1|763750.9|762750.9|21
1617696270000|2021-04-06 08:04:30|763754.7|762754.7|764299.9|762299.9|764299.9|762790.5|763754.7|762286.5|32
1617696280000|2021-04-06 08:04:40|764289.9|762289.9|763842.6|762842.6|764332.9|762847.8|763790.5|762289.9|27
1617696290000|2021-04-06 08:04:50|763841.3|762841.3|763838.2|762838.2|763849.6|762849.6|763837.6|762837.6|22
1617696300000|2021-04-06 08:05:00|763839.2|762839.2|763807.1|762807.1|763846.5|762846.5|763805.3|762805.3|25
1617696310000|2021-04-06 08:05:10|763794.7|762794.7|763814.4|762814.4|763814.4|762814.4|763780.7|762780.7|25
1617696320000|2021-04-06 08:05:20|764328.1|762328.1|763814|762814|764328.1|762819.8|763804.9|762311.1|27
1617696330000|2021-04-06 08:05:30|763810.4|762810.4|763789.5|762789.5|764352.1|762852.5|763789.5|762324.6|36
1617696340000|2021-04-06 08:05:40|763805|762805|763798.3|762798.3|764308.9|762815.2|763794.7|762298.1|25
1617696350000|2021-04-06 08:05:50|763789.6|762789.6|763799.6|762799.6|764304.9|762815.7|763777|762290.3|30
1617696360000|2021-04-06 08:06:00|763794.1|762794.1|763824.4|762824.4|763824.4|762824.4|763788.6|762788.6|32
1617696370000|2021-04-06 08:06:10|763808.5|762808.5|763813.8|762813.8|763825.7|762825.7|763806|762806|30
1617696380000|2021-04-06 08:06:20|763811.9|762811.9|763820.1|762820.1|763833.1|762833.1|763811.9|762811.9|19
1617696390000|2021-04-06 08:06:30|763825.7|762825.7|763782.7|762782.7|764292.4|762829.3|763775.7|762270.7|29
1617696400000|2021-04-06 08:06:40|763793.1|762793.1|764262.9|762262.9|764262.9|762810.5|763774.2|762262.9|28
1617696410000|2021-04-06 08:06:50|763779.1|762779.1|763764.5|762764.5|763779.1|762779.1|763756.4|762756.4|23
1617696420000|2021-04-06 08:07:00|763764.6|762764.6|763762.7|762762.7|763789.7|762789.7|763762.7|762762.7|22
1617696430000|2021-04-06 08:07:10|763763.6|762763.6|764287.3|762287.3|764299.7|762790.5|763759.6|762264.5|19
1617696440000|2021-04-06 08:07:20|764273|762273|763761.9|762761.9|764279.7|762784.1|763761.9|762260.1|20
1617696450000|2021-04-06 08:07:30|763760.4|762760.4|763820.1|762820.1|764326.2|762820.6|763758.8|762305.2|28
1617696460000|2021-04-06 08:07:40|763820.4|762820.4|763853.7|762853.7|763869.6|762869.6|763820|762820|24
1617696470000|2021-04-06 08:07:50|763857.7|762857.7|763855.5|762855.5|764326.9|762872.8|763827.1|762326.9|27
1617696480000|2021-04-06 08:08:00|763854.7|762854.7|763827.8|762827.8|764325.6|762854.7|763810.2|762309.9|27
1617696490000|2021-04-06 08:08:10|763828.4|762828.4|764300.7|762300.7|764303|762841|763798.4|762292.2|25
1617696500000|2021-04-06 08:08:20|763824|762824|764311.4|762311.4|764321.2|762836|763789.1|762301.8|30
1617696510000|2021-04-06 08:08:30|764308.9|762308.9|763817.1|762817.1|764314.1|762835.6|763796.5|762303.2|23
1617696520000|2021-04-06 08:08:40|763824.5|762824.5|763796|762796|764335.6|762828.9|763796|762316.1|19
1617696530000|2021-04-06 08:08:50|764299.3|762299.3|763820.2|762820.2|764337.3|762844.5|763808.9|762299.3|26
1617696540000|2021-04-06 08:09:00|763808.8|762808.8|764332.4|762332.4|764335.7|762838.9|763808.4|762314.8|28
1617696550000|2021-04-06 08:09:10|763832.6|762832.6|763812.9|762812.9|764342.2|762854.9|763802.1|762312.6|32
1617696560000|2021-04-06 08:09:20|763797.5|762797.5|763803|762803|764310.8|762825.2|763789.5|762293.5|28
1617696570000|2021-04-06 08:09:30|763814|762814|763930.5|762930.5|763951|762951|763805.1|762805.1|30
1617696580000|2021-04-06 08:09:40|763941.9|762941.9|763959.4|762959.4|763981.1|762981.1|763935.3|762935.3|29
1617696590000|2021-04-06 08:09:50|763957.6|762957.6|763923|762923|764456.7|762967.6|763923|762448.1|30
1617696600000|2021-04-06 08:10:00|763912.6|762912.6|763827.2|762827.2|763923.3|762923.3|763827.2|762827.2|34
1617696610000|2021-04-06 08:10:10|763834|762834|763852.5|762852.5|763893.7|762893.7|763809.3|762809.3|37
1617696620000|2021-04-06 08:10:20|764310.6|762310.6|764284|762284|764310.6|762823.7|763796.9|762284|29
1617696630000|2021-04-06 08:10:30|764304.8|762304.8|763868.5|762868.5|764304.9|762900.1|763848.1|762293.7|31
1617696640000|2021-04-06 08:10:40|763868.7|762868.7|763866.8|762866.8|764367|762874.7|763858.4|762334.7|23
1617696650000|2021-04-06 08:10:50|763865.6|762865.6|763827.1|762827.1|763867.6|762867.6|763821.6|762821.6|19
1617696660000|2021-04-06 08:11:00|763833.4|762833.4|763771.8|762771.8|764305.3|762838.8|763771.8|762296.8|33
1617696670000|2021-04-06 08:11:10|763775.7|762775.7|763862.8|762862.8|763862.8|762862.8|763761.2|762761.2|30
1617696680000|2021-04-06 08:11:20|763849.9|762849.9|763802.8|762802.8|764340.7|762882.4|763802.8|762308.5|23
1617696690000|2021-04-06 08:11:30|764273.9|762273.9|764156.3|762156.3|764273.9|762797.3|763585.1|762053.4|35
1617696700000|2021-04-06 08:11:40|764076.5|762076.5|763679.6|762679.6|764091.5|762719.9|763639.4|762076.5|29
1617696710000|2021-04-06 08:11:50|763696.7|762696.7|763715.5|762715.5|763732.5|762732.5|763683.3|762683.3|32
1617696720000|2021-04-06 08:12:00|763711|762711|763724.9|762724.9|763740.1|762740.1|763677.3|762677.3|34
1617696730000|2021-04-06 08:12:10|763719.3|762719.3|763834.3|762834.3|763842|762842|763719.2|762719.2|31
1617696740000|2021-04-06 08:12:20|763823.8|762823.8|763789.3|762789.3|764326.5|762826.8|763784.8|762326.5|25
1617696750000|2021-04-06 08:12:30|763791.3|762791.3|763829.1|762829.1|763831.4|762831.4|763781.4|762781.4|25
1617696760000|2021-04-06 08:12:40|763832|762832|763817|762817|763833.3|762833.3|763803.6|762803.6|25
1617696770000|2021-04-06 08:12:50|763811.8|762811.8|763857.9|762857.9|763881.9|762881.9|763797.9|762797.9|30
1617696780000|2021-04-06 08:13:00|763862.5|762862.5|763875.9|762875.9|763886.4|762886.4|763854.6|762854.6|25
1617696790000|2021-04-06 08:13:10|763869.6|762869.6|763841.3|762841.3|763886.3|762886.3|763830.4|762830.4|27
1617696800000|2021-04-06 08:13:20|763843.4|762843.4|763842.6|762842.6|763875.1|762875.1|763830.6|762830.6|26
1617696810000|2021-04-06 08:13:30|763846.2|762846.2|763889.6|762889.6|764366.6|762903.5|763846.2|762357.8|28
1617696820000|2021-04-06 08:13:40|763889.1|762889.1|763929.8|762929.8|763940.1|762940.1|763887.8|762887.8|25
1617696830000|2021-04-06 08:13:50|763930.7|762930.7|764526.2|762526.2|764526.2|763033.1|763930|762526.2|24
1617696840000|2021-04-06 08:14:00|764528|762528|764043.8|763043.8|764528|763048.5|764024.3|762528|34
1617696850000|2021-04-06 08:14:10|764055.9|763055.9|764158.8|763158.8|764165.8|763165.8|764055.9|763055.9|34
1617696860000|2021-04-06 08:14:20|764160.6|763160.6|764256.6|763256.6|764736.1|763256.6|764159|762736.1|29
1617696870000|2021-04-06 08:14:30|764250|763250|764232.7|763232.7|764741.6|763279.5|764230.5|762732|27
1617696880000|2021-04-06 08:14:40|764233.6|763233.6|764714.3|762714.3|764794|763278.1|764210|762702.7|27
1617696890000|2021-04-06 08:14:50|764704.9|762704.9|764308.8|763308.8|764709.4|763310.9|764226|762704.9|29
1617696900000|2021-04-06 08:15:00|764311.6|763311.6|764399.7|763399.7|764911.3|763418.9|764311.6|762911.3|35
1617696910000|2021-04-06 08:15:10|764409.9|763409.9|764383.4|763383.4|764884.4|763410.3|764334.8|762880.8|33
1617696920000|2021-04-06 08:15:20|764386.2|763386.2|764424.5|763424.5|764428.6|763428.6|764363.7|763363.7|23
1617696930000|2021-04-06 08:15:30|764445.7|763445.7|765073.5|763073.5|765073.9|763551.9|764445.7|762953|35
1617696940000|2021-04-06 08:15:40|765061.8|763061.8|765030|763030|765065.6|763532.4|764520.9|763030|23
1617696950000|2021-04-06 08:15:50|765048.9|763048.9|764521|763521|765048.9|763526.7|764471.8|763035.9|31
1617696960000|2021-04-06 08:16:00|764525.4|763525.4|764928.7|762928.7|764965.5|763533.8|764430|762917.2|29
1617696970000|2021-04-06 08:16:10|764939|762939|764437|763437|764939|763440.2|764427.7|762939|28
1617696980000|2021-04-06 08:16:20|764438.2|763438.2|764504.1|763504.1|764504.1|763504.1|764428.1|763428.1|31
1617696990000|2021-04-06 08:16:30|764502.8|763502.8|764471.9|763471.9|765024.5|763531.7|764471.9|762992.1|29
1617697000000|2021-04-06 08:16:40|764490.6|763490.6|764315.4|763315.4|764947|763490.6|764315.4|762925.7|37
1617697010000|2021-04-06 08:16:50|764317.7|763317.7|764345.3|763345.3|764347|763347|764316.2|763316.2|25
1617697020000|2021-04-06 08:17:00|764343.7|763343.7|764367|763367|764370.3|763370.3|764342.7|763342.7|23
1617697030000|2021-04-06 08:17:10|764365.3|763365.3|764487.9|763487.9|764493.6|763493.6|764361.2|763361.2|36
1617697040000|2021-04-06 08:17:20|764479.6|763479.6|764529.7|763529.7|765029.6|763536.4|764479.1|763021.8|33
1617697050000|2021-04-06 08:17:30|764522.3|763522.3|764527|763527|764536.9|763536.9|764515|763515|25
1617697060000|2021-04-06 08:17:40|764530.2|763530.2|764559.2|763559.2|764575.8|763575.8|764527.2|763527.2|26
1617697070000|2021-04-06 08:17:50|764558.3|763558.3|764516.8|763516.8|764558.3|763558.3|764454.1|763454.1|35
1617697080000|2021-04-06 08:18:00|764512.4|763512.4|764472.2|763472.2|764519.6|763519.6|764453|763453|36
1617697090000|2021-04-06 08:18:10|764474.7|763474.7|764456|763456|764475.6|763475.6|764452.2|763452.2|29
1617697100000|2021-04-06 08:18:20|764461.9|763461.9|764473.6|763473.6|764526.8|763526.8|764452.4|763452.4|24
1617697110000|2021-04-06 08:18:30|764489.9|763489.9|764469.9|763469.9|764532.2|763532.2|764455.7|763455.7|30
1617697120000|2021-04-06 08:18:40|764468.8|763468.8|764474.2|763474.2|764484.1|763484.1|764454.7|763454.7|28
1617697130000|2021-04-06 08:18:50|764474|763474|764469.1|763469.1|764495.7|763495.7|764467.7|763467.7|20
1617697140000|2021-04-06 08:19:00|764453.9|763453.9|764468.6|763468.6|764485.1|763485.1|764453.9|763453.9|17
1617697150000|2021-04-06 08:19:10|764460.9|763460.9|764521.6|763521.6|764550|763550|764453.8|763453.8|28
1617697160000|2021-04-06 08:19:20|764514.4|763514.4|764494.5|763494.5|764525.7|763525.7|764478.3|763478.3|35
1617697170000|2021-04-06 08:19:30|764495|763495|764395.1|763395.1|764508.7|763508.7|764388.8|763388.8|35
1617697180000|2021-04-06 08:19:40|764402.3|763402.3|764340|763340|764402.3|763402.3|764337.3|763337.3|29
1617697190000|2021-04-06 08:19:50|764340.8|763340.8|764341.8|763341.8|764344|763344|764336.5|763336.5|15
1617697200000|2021-04-06 08:20:00|764342.5|763342.5|764337.9|763337.9|764382.6|763382.6|764337.9|763337.9|32
1617697210000|2021-04-06 08:20:10|764335.6|763335.6|764305.8|763305.8|764335.6|763335.6|764301.9|763301.9|24
1617697220000|2021-04-06 08:20:20|764300.6|763300.6|764252.4|763252.4|764300.6|763300.6|764252.4|763252.4|25
1617697230000|2021-04-06 08:20:30|764253.3|763253.3|764234.2|763234.2|764253.3|763253.3|764234.2|763234.2|25
1617697240000|2021-04-06 08:20:40|764232.2|763232.2|764284.9|763284.9|764310.4|763310.4|764216.8|763216.8|27
1617697250000|2021-04-06 08:20:50|764289.3|763289.3|764296.5|763296.5|764301.5|763301.5|764284.3|763284.3|26
1617697260000|2021-04-06 08:21:00|764294.4|763294.4|764292.6|763292.6|764294.5|763294.5|764290|763290|19
1617697270000|2021-04-06 08:21:10|764293.5|763293.5|764321.6|763321.6|764324.8|763324.8|764291.5|763291.5|23
1617697280000|2021-04-06 08:21:20|764316.5|763316.5|764318.2|763318.2|764322.9|763322.9|764296.7|763296.7|20
1617697290000|2021-04-06 08:21:30|764318.3|763318.3|764345.4|763345.4|764345.4|763345.4|764307.1|763307.1|26
1617697300000|2021-04-06 08:21:40|764343.4|763343.4|764346.7|763346.7|764352|763352|764341.9|763341.9|27
1617697310000|2021-04-06 08:21:50|764346.2|763346.2|764330.6|763330.6|764349.9|763349.9|764325.2|763325.2|21
1617697320000|2021-04-06 08:22:00|764331|763331|764337.5|763337.5|764340.2|763340.2|764325.8|763325.8|22
1617697330000|2021-04-06 08:22:10|764339|763339|764333.3|763333.3|764339|763339|764328.5|763328.5|13
1617697340000|2021-04-06 08:22:20|764329.5|763329.5|764333.4|763333.4|764338.2|763338.2|764323.3|763323.3|18
1617697350000|2021-04-06 08:22:30|764333.5|763333.5|764297.5|763297.5|764334.1|763334.1|764297.5|763297.5|19
1617697360000|2021-04-06 08:22:40|764305.7|763305.7|764373.4|763373.4|764381.3|763381.3|764299|763299|19
1617697370000|2021-04-06 08:22:50|764369.6|763369.6|764539.4|763539.4|764539.4|763539.4|764369.6|763369.6|26
1617697380000|2021-04-06 08:23:00|764548.9|763548.9|765058.6|763058.6|765102.5|763596.2|764546.1|763046.5|33
1617697390000|2021-04-06 08:23:10|765051|763051|765122.6|763122.6|765122.8|763122.8|765051|763051|28
1617697400000|2021-04-06 08:23:20|765134.1|763134.1|765161.5|763161.5|765168.1|763168.1|765124.1|763124.1|30
1617697410000|2021-04-06 08:23:30|765162|763162|764687.8|763687.8|765168|763687.8|764676.1|763156.9|25
1617697420000|2021-04-06 08:23:40|764684.2|763684.2|764668.3|763668.3|764684.5|763684.5|764665.7|763665.7|23
1617697430000|2021-04-06 08:23:50|764669.6|763669.6|764602.5|763602.5|765143.7|763669.6|764587.8|763112.2|32
1617697440000|2021-04-06 08:24:00|764588.8|763588.8|765148.7|763148.7|765149.2|763643.3|764576.1|763105.4|30
1617697450000|2021-04-06 08:24:10|765141.8|763141.8|764629.1|763629.1|765150.4|763667|764623.4|763133.8|25
1617697460000|2021-04-06 08:24:20|764622|763622|764651.1|763651.1|765146.9|763654.6|764617.3|763146.9|26
1617697470000|2021-04-06 08:24:30|764651.7|763651.7|764664.4|763664.4|764740.9|763740.9|764650.7|763650.7|32
1617697480000|2021-04-06 08:24:40|764650.4|763650.4|764644.9|763644.9|764667.8|763667.8|764637.3|763637.3|31
1617697490000|2021-04-06 08:24:50|764645.9|763645.9|764656.2|763656.2|764666.6|763666.6|764634.7|763634.7|32
1617697500000|2021-04-06 08:25:00|764666.9|763666.9|764688.9|763688.9|764693.5|763693.5|764659.3|763659.3|34
1617697510000|2021-04-06 08:25:10|764692.4|763692.4|764752.8|763752.8|764754.2|763754.2|764692.4|763692.4|31
1617697520000|2021-04-06 08:25:20|764761.2|763761.2|764750.5|763750.5|764764.5|763764.5|764748.8|763748.8|26
1617697530000|2021-04-06 08:25:30|764733.8|763733.8|764702.2|763702.2|765188.4|763743.4|764675.8|763186.4|33
1617697540000|2021-04-06 08:25:40|764701.5|763701.5|764719.8|763719.8|764745.5|763745.5|764701|763701|26
1617697550000|2021-04-06 08:25:50|764718.6|763718.6|764811.3|763811.3|764811.3|763811.3|764718.6|763718.6|30
1617697560000|2021-04-06 08:26:00|764811.1|763811.1|764881.7|763881.7|764887.7|763887.7|764811.1|763811.1|28
1617697570000|2021-04-06 08:26:10|764880.7|763880.7|765329.4|763329.4|765369.7|763881.4|764832.3|763328.6|26
1617697580000|2021-04-06 08:26:20|764829.6|763829.6|764825|763825|764829.7|763829.7|764820.4|763820.4|26
1617697590000|2021-04-06 08:26:30|764824.1|763824.1|764830.4|763830.4|764830.4|763830.4|764824.1|763824.1|23
1617697600000|2021-04-06 08:26:40|764829|763829|765301.4|763301.4|765351.2|763847|764804.5|763299.9|20
1617697610000|2021-04-06 08:26:50|765302.3|763302.3|764771.9|763771.9|765307.9|763790.5|764771.9|763283.1|24
1617697620000|2021-04-06 08:27:00|764773.1|763773.1|764779.8|763779.8|764781.5|763781.5|764770.2|763770.2|25
1617697630000|2021-04-06 08:27:10|764770.6|763770.6|764706.6|763706.6|764770.6|763770.6|764698|763698|30
1617697640000|2021-04-06 08:27:20|764708.3|763708.3|764752.5|763752.5|764752.5|763752.5|764707.8|763707.8|31
1617697650000|2021-04-06 08:27:30|764754.5|763754.5|764742.9|763742.9|764771|763771|764739.2|763739.2|25
1617697660000|2021-04-06 08:27:40|764745.1|763745.1|765245.9|763245.9|765254.6|763759.1|764733.1|763240.4|29
1617697670000|2021-04-06 08:27:50|765246.1|763246.1|764783.9|763783.9|765261|763786.6|764763.8|763246.1|32
1617697680000|2021-04-06 08:28:00|764787.3|763787.3|764711.1|763711.1|764788.5|763788.5|764704|763704|23
1617697690000|2021-04-06 08:28:10|764692.1|763692.1|764710.2|763710.2|764710.2|763710.2|764652.6|763652.6|30
1617697700000|2021-04-06 08:28:20|764711.1|763711.1|764742.3|763742.3|764751.6|763751.6|764711.1|763711.1|23
1617697710000|2021-04-06 08:28:30|764744.5|763744.5|764741.3|763741.3|764744.5|763744.5|764730.7|763730.7|17
1617697720000|2021-04-06 08:28:40|764742.8|763742.8|764650.1|763650.1|764742.8|763742.8|764647.9|763647.9|32
1617697730000|2021-04-06 08:28:50|764653|763653|764746.9|763746.9|764753.7|763753.7|764648.6|763648.6|26
1617697740000|2021-04-06 08:29:00|764733.9|763733.9|764693.3|763693.3|764799.9|763799.9|764684.8|763684.8|32
1617697750000|2021-04-06 08:29:10|764692.8|763692.8|764702.7|763702.7|764712.9|763712.9|764643.2|763643.2|32
1617697760000|2021-04-06 08:29:20|764716.7|763716.7|764728.4|763728.4|764743.3|763743.3|764706.2|763706.2|23
1617697770000|2021-04-06 08:29:30|764724.9|763724.9|764719.7|763719.7|764748.6|763748.6|764719.4|763719.4|18
1617697780000|2021-04-06 08:29:40|764720.6|763720.6|764725.8|763725.8|764738.5|763738.5|764655.8|763655.8|25
1617697790000|2021-04-06 08:29:50|764720.3|763720.3|764735|763735|764748.8|763748.8|764720.3|763720.3|24
1617697800000|2021-04-06 08:30:00|764740.7|763740.7|764721|763721|764740.7|763740.7|764711.1|763711.1|21
1617697810000|2021-04-06 08:30:10|764722|763722|764495.7|763495.7|764734|763734|764495.7|763495.7|31
1617697820000|2021-04-06 08:30:20|764498.6|763498.6|764566.1|763566.1|764569.1|763569.1|764494.6|763494.6|29
1617697830000|2021-04-06 08:30:30|764565.2|763565.2|764562.5|763562.5|764569.7|763569.7|764558.5|763558.5|17
1617697840000|2021-04-06 08:30:40|764575.9|763575.9|764571.9|763571.9|764575.9|763575.9|764562.4|763562.4|27
1617697850000|2021-04-06 08:30:50|764567.1|763567.1|764402.2|763402.2|764567.1|763567.1|764398.3|763398.3|28
1617697860000|2021-04-06 08:31:00|764389.3|763389.3|764424.2|763424.2|764435.5|763435.5|764389.3|763389.3|30
1617697870000|2021-04-06 08:31:10|764428.8|763428.8|764630.2|763630.2|764632.3|763632.3|764428.8|763428.8|35
1617697880000|2021-04-06 08:31:20|764628.7|763628.7|764609.2|763609.2|764639.6|763639.6|764609.2|763609.2|27
1617697890000|2021-04-06 08:31:30|764610.3|763610.3|764611.3|763611.3|764619.2|763619.2|764604.2|763604.2|23
1617697900000|2021-04-06 08:31:40|764610.3|763610.3|764613.6|763613.6|764638.7|763638.7|764610.3|763610.3|26
1617697910000|2021-04-06 08:31:50|764614.8|763614.8|764607.8|763607.8|764614.8|763614.8|764560.7|763560.7|29
1617697920000|2021-04-06 08:32:00|764589.6|763589.6|764651.8|763651.8|764662.4|763662.4|764583.7|763583.7|33
1617697930000|2021-04-06 08:32:10|764646.6|763646.6|764613.2|763613.2|764647.8|763647.8|764608.2|763608.2|25
1617697940000|2021-04-06 08:32:20|764614.6|763614.6|764607.6|763607.6|764615.9|763615.9|764554.4|763554.4|29
1617697950000|2021-04-06 08:32:30|764606.9|763606.9|764603.7|763603.7|764614.3|763614.3|764592.1|763592.1|26
1617697960000|2021-04-06 08:32:40|764593.9|763593.9|764553.2|763553.2|764593.9|763593.9|764549.1|763549.1|27
1617697970000|2021-04-06 08:32:50|764556.7|763556.7|764626.3|763626.3|765050.7|763626.3|764528.9|763036.7|29
1617697980000|2021-04-06 08:33:00|764627.1|763627.1|764672.6|763672.6|764673|763673|764627.1|763627.1|29
1617697990000|2021-04-06 08:33:10|764666.2|763666.2|764632.9|763632.9|764666.2|763666.2|764625.1|763625.1|25
1617698000000|2021-04-06 08:33:20|764631.9|763631.9|764738.7|763738.7|764745.6|763745.6|764630.9|763630.9|25
1617698010000|2021-04-06 08:33:30|764736.1|763736.1|764683.2|763683.2|765224.9|763739.7|764676|763211.2|26
1617698020000|2021-04-06 08:33:40|764675.8|763675.8|764660.2|763660.2|765191.8|763682.5|764657.6|763172.4|25
1617698030000|2021-04-06 08:33:50|764655.3|763655.3|764643.7|763643.7|765167.8|763665.4|764641.8|763167.8|31
1617698040000|2021-04-06 08:34:00|764646.3|763646.3|765176|763176|765176|763673.2|764637.5|763176|25
1617698050000|2021-04-06 08:34:10|765179.7|763179.7|764693.7|763693.7|765179.7|763693.7|764673.8|763175.9|22
1617698060000|2021-04-06 08:34:20|764699.5|763699.5|764684.6|763684.6|764703.9|763703.9|764675.4|763675.4|21
1617698070000|2021-04-06 08:34:30|764683.1|763683.1|764680.6|763680.6|765215|763696.7|764679|763199.5|26
1617698080000|2021-04-06 08:34:40|764681.3|763681.3|765203.2|763203.2|765206.3|763697.1|764648.2|763191.8|30
1617698090000|2021-04-06 08:34:50|765204.3|763204.3|764690.3|763690.3|765212.4|763690.3|764646.4|763204.3|30
1617698100000|2021-04-06 08:35:00|764693.8|763693.8|764697.3|763697.3|764705.5|763705.5|764682.2|763682.2|35
1617698110000|2021-04-06 08:35:10|764697.9|763697.9|764675.7|763675.7|764712.8|763712.8|764652.9|763652.9|36
1617698120000|2021-04-06 08:35:20|764673.1|763673.1|764657.3|763657.3|764679.4|763679.4|764632.1|763632.1|32
1617698130000|2021-04-06 08:35:30|764655.6|763655.6|764639.9|763639.9|764665.6|763665.6|764623.2|763623.2|29
1617698140000|2021-04-06 08:35:40|764641.2|763641.2|764646.2|763646.2|764663|763663|764616.5|763616.5|23
1617698150000|2021-04-06 08:35:50|764650.9|763650.9|764657.9|763657.9|764671.9|763671.9|764637.6|763637.6|23
1617698160000|2021-04-06 08:36:00|764665.8|763665.8|765217.5|763217.5|765217.6|763737.2|764663.6|763209|28
1617698170000|2021-04-06 08:36:10|765212.2|763212.2|764747.1|763747.1|765217.2|763764.6|764718.3|763210.7|25
1617698180000|2021-04-06 08:36:20|764744.1|763744.1|764799.6|763799.6|764810.2|763810.2|764742.8|763742.8|22
1617698190000|2021-04-06 08:36:30|764796.6|763796.6|764878.1|763878.1|764892.5|763892.5|764795.8|763795.8|28
1617698200000|2021-04-06 08:36:40|764876.6|763876.6|764790.8|763790.8|764900.6|763900.6|764790.8|763790.8|33
1617698210000|2021-04-06 08:36:50|764788|763788|764778.9|763778.9|764793.7|763793.7|764776.3|763776.3|29
1617698220000|2021-04-06 08:37:00|764777.8|763777.8|764802.1|763802.1|764809.4|763809.4|764777.3|763777.3|30
1617698230000|2021-04-06 08:37:10|764804.3|763804.3|764802.7|763802.7|764806.5|763806.5|764784.1|763784.1|26
1617698240000|2021-04-06 08:37:20|764793.1|763793.1|764804.2|763804.2|764811.9|763811.9|764776.9|763776.9|26
1617698250000|2021-04-06 08:37:30|764810.8|763810.8|764788.5|763788.5|764810.9|763810.9|764783.1|763783.1|19
1617698260000|2021-04-06 08:37:40|764782|763782|764786.3|763786.3|764791.9|763791.9|764780.8|763780.8|33
1617698270000|2021-04-06 08:37:50|764787.5|763787.5|764786.4|763786.4|765279.6|763795.2|764777.2|763279.6|30
1617698280000|2021-04-06 08:38:00|764783.4|763783.4|764694.2|763694.2|764786.7|763786.7|764683.5|763683.5|31
1617698290000|2021-04-06 08:38:10|764696.5|763696.5|765226|763226|765226|763729.1|764692.3|763226|27
1617698300000|2021-04-06 08:38:20|765229.8|763229.8|764739.2|763739.2|765232.1|763741.4|764723.3|763225.4|30
1617698310000|2021-04-06 08:38:30|764736.2|763736.2|764940.1|763940.1|764944.7|763944.7|764731.4|763731.4|33
1617698320000|2021-04-06 08:38:40|764936.6|763936.6|764961.8|763961.8|764979.6|763979.6|764925.3|763925.3|32
1617698330000|2021-04-06 08:38:50|764962.6|763962.6|764958.9|763958.9|764967.3|763967.3|764945.9|763945.9|31
1617698340000|2021-04-06 08:39:00|764960.3|763960.3|765002.7|764002.7|765024.7|764024.7|764953.9|763953.9|27
1617698350000|2021-04-06 08:39:10|765000.7|764000.7|765112.8|764112.8|765588.1|764132.7|765000.1|763584.4|36
1617698360000|2021-04-06 08:39:20|765116.1|764116.1|765844|763844|765879.1|764353.1|765116.1|763785.5|39
1617698370000|2021-04-06 08:39:30|765843.8|763843.8|765328|764328|765854.6|764338|765304.9|763829.1|36
1617698380000|2021-04-06 08:39:40|765336.6|764336.6|765313.4|764313.4|765842.9|764338.5|765282.9|763840.9|30
1617698390000|2021-04-06 08:39:50|765309.3|764309.3|765487.5|764487.5|765487.5|764487.5|765295.4|764295.4|29
1617698400000|2021-04-06 08:40:00|765474.6|764474.6|766153.8|764153.8|766195.1|764661.3|765461.7|764022.7|39
1617698410000|2021-04-06 08:40:10|766158.7|764158.7|765657.2|764657.2|766225.3|764731.4|765621.6|764139.9|39
1617698420000|2021-04-06 08:40:20|765646.4|764646.4|765571.6|764571.6|765653.8|764653.8|765564.6|764564.6|29
1617698430000|2021-04-06 08:40:30|765560.3|764560.3|765567.3|764567.3|766133|764615.3|765560.3|764133|33
1617698440000|2021-04-06 08:40:40|765569.3|764569.3|765472.9|764472.9|765592.7|764592.7|765472.9|764472.9|30
1617698450000|2021-04-06 08:40:50|765477.2|764477.2|765428.9|764428.9|765481|764481|765428.9|764428.9|34
1617698460000|2021-04-06 08:41:00|765422.8|764422.8|765463.5|764463.5|765508.6|764508.6|765422.1|764422.1|31
1617698470000|2021-04-06 08:41:10|765463.7|764463.7|765470.4|764470.4|765500.8|764500.8|765452.7|764452.7|30
1617698480000|2021-04-06 08:41:20|765470.1|764470.1|765602.6|764602.6|765652.4|764652.4|765470.1|764470.1|35
1617698490000|2021-04-06 08:41:30|765611.7|764611.7|765657.2|764657.2|766148.9|764682.9|765600.2|764122.4|34
1617698500000|2021-04-06 08:41:40|765620.5|764620.5|765589.2|764589.2|765620.5|764620.5|765575.1|764575.1|25
1617698510000|2021-04-06 08:41:50|765591.1|764591.1|765527.9|764527.9|766056|764624.5|765527.9|764050.2|31
1617698520000|2021-04-06 08:42:00|765511.6|764511.6|765594.5|764594.5|766132.8|764637.3|765494.5|764110.5|38
1617698530000|2021-04-06 08:42:10|765595.9|764595.9|765527.7|764527.7|765633.8|764633.8|765511.5|764511.5|30
1617698540000|2021-04-06 08:42:20|765528|764528|765506.2|764506.2|765534.6|764534.6|765501.1|764501.1|28
1617698550000|2021-04-06 08:42:30|765507.8|764507.8|765524.2|764524.2|765536.8|764536.8|765503.7|764503.7|26
1617698560000|2021-04-06 08:42:40|765523.4|764523.4|765539.6|764539.6|765545.6|764545.6|765523.4|764523.4|31
1617698570000|2021-04-06 08:42:50|765542.7|764542.7|765551.8|764551.8|766046.9|764551.8|765494.6|764044.2|31
1617698580000|2021-04-06 08:43:00|765547.8|764547.8|765655|764655|766087.3|764658.7|765525.5|764079.5|36
1617698590000|2021-04-06 08:43:10|765641.4|764641.4|765676.2|764676.2|765676.5|764676.5|765541.2|764541.2|30
1617698600000|2021-04-06 08:43:20|765666.1|764666.1|765642.4|764642.4|765676.2|764676.2|765642.4|764642.4|24
1617698610000|2021-04-06 08:43:30|765643.6|764643.6|766418|764418|766458.4|764979.7|765641.8|764376.3|38
1617698620000|2021-04-06 08:43:40|766410.1|764410.1|766458.5|764458.5|766462.3|764462.3|766378.8|764378.8|32
1617698630000|2021-04-06 08:43:50|766458.6|764458.6|765973.5|764973.5|766485.6|765006|765973.5|764446.4|32
1617698640000|2021-04-06 08:44:00|765973.9|764973.9|766600.6|764600.6|766606.4|765080.8|765966.5|764504.5|35
1617698650000|2021-04-06 08:44:10|766093.5|765093.5|765794.5|764794.5|766337.6|765093.5|765756.1|764305.6|35
1617698660000|2021-04-06 08:44:20|765791.4|764791.4|766040.1|764040.1|766294.7|764811.2|765657.6|764040|33
1617698670000|2021-04-06 08:44:30|766041.2|764041.2|765456.7|764456.7|766045.1|764456.7|765445.3|763951|35
1617698680000|2021-04-06 08:44:40|765453.4|764453.4|765434.7|764434.7|765978.8|764481.8|765432.6|763938.7|35
1617698690000|2021-04-06 08:44:50|765439.7|764439.7|765554.3|764554.3|765950.6|764571.2|765439.7|763928.6|32
1617698700000|2021-04-06 08:45:00|765550.1|764550.1|765521.1|764521.1|765575.7|764575.7|765520.7|764520.7|34
1617698710000|2021-04-06 08:45:10|765518.5|764518.5|765592.5|764592.5|765594.3|764594.3|765467.3|764467.3|37
1617698720000|2021-04-06 08:45:20|766100.4|764100.4|765668.6|764668.6|766100.4|764669.7|765600.1|764100.4|27
1617698730000|2021-04-06 08:45:30|765662.8|764662.8|765665|764665|766248.6|764761.9|765659.5|764248.6|26
1617698740000|2021-04-06 08:45:40|765668.5|764668.5|765650.8|764650.8|765668.5|764668.5|765639.9|764639.9|24
1617698750000|2021-04-06 08:45:50|765651|764651|765539.7|764539.7|765651.4|764651.4|765511.3|764511.3|25
1617698760000|2021-04-06 08:46:00|765533.5|764533.5|765549.9|764549.9|766090|764591.3|765533.5|764090|32
1617698770000|2021-04-06 08:46:10|765546.6|764546.6|765888.6|763888.6|766028.2|764549.2|765372.9|763876.2|34
1617698780000|2021-04-06 08:46:20|765896.7|763896.7|765827.5|763827.5|765904.1|764389|765324.9|763812.4|32
1617698790000|2021-04-06 08:46:30|765817.8|763817.8|765772|763772|765944.6|764438.6|765203.8|763680.8|37
1617698800000|2021-04-06 08:46:40|765785.5|763785.5|765462|764462|765944.5|764462|765344.3|763785.5|29
1617698810000|2021-04-06 08:46:50|765472.6|764472.6|765462.9|764462.9|765977.3|764479.2|765445.3|763967.7|29
1617698820000|2021-04-06 08:47:00|765465|764465|765520.1|764520.1|765542.8|764542.8|765433.9|764433.9|32
1617698830000|2021-04-06 08:47:10|765528.2|764528.2|765547.2|764547.2|766053.6|764547.2|765528.2|764041.1|27
1617698840000|2021-04-06 08:47:20|765547.3|764547.3|765589.2|764589.2|766104|764612.2|765524.5|764068.6|30
1617698850000|2021-04-06 08:47:30|765562.4|764562.4|765526|764526|766066.4|764578.7|765513.9|764063.1|30
1617698860000|2021-04-06 08:47:40|765534.9|764534.9|765502.3|764502.3|765553.1|764553.1|765502.3|764502.3|24
1617698870000|2021-04-06 08:47:50|765503.5|764503.5|765324.1|764324.1|765503.5|764503.5|765314.1|764314.1|33
1617698880000|2021-04-06 08:48:00|765332.4|764332.4|765263.9|764263.9|765788|764347.2|765210|763723.2|33
1617698890000|2021-04-06 08:48:10|765805|763805|765314.2|764314.2|765812.3|764332.4|765303.1|763796.7|35
1617698900000|2021-04-06 08:48:20|765321.7|764321.7|765282.8|764282.8|765818|764327|765273.5|763782.8|27
1617698910000|2021-04-06 08:48:30|765290.6|764290.6|765187.3|764187.3|765307.4|764307.4|765179.7|764179.7|32
1617698920000|2021-04-06 08:48:40|765178.7|764178.7|765160|764160|765774.7|764249.4|765137.5|763770.5|33
1617698930000|2021-04-06 08:48:50|765166.7|764166.7|765224.7|764224.7|765233.1|764233.1|765160.3|764160.3|34
1617698940000|2021-04-06 08:49:00|765226.5|764226.5|765207|764207|765245.5|764245.5|765204.9|764204.9|33
1617698950000|2021-04-06 08:49:10|765214.3|764214.3|765288.2|764288.2|765288.2|764288.2|765190|764190|30
1617698960000|2021-04-06 08:49:20|765290.4|764290.4|765278.7|764278.7|765320.1|764320.1|765264.2|764264.2|33
1617698970000|2021-04-06 08:49:30|765269.5|764269.5|765346.3|764346.3|765379.7|764379.7|765262.2|764262.2|27
1617698980000|2021-04-06 08:49:40|765340|764340|765713.1|763713.1|765730.7|764340|765207|763702.7|32
1617698990000|2021-04-06 08:49:50|765244.4|764244.4|765332.7|764332.7|765824.6|764346.4|765222.2|763772.6|35
1617699000000|2021-04-06 08:50:00|765336.3|764336.3|765392.2|764392.2|765406.6|764406.6|765283.8|764283.8|37
1617699010000|2021-04-06 08:50:10|765401.4|764401.4|765437.2|764437.2|765443.1|764443.1|765401.4|764401.4|28
1617699020000|2021-04-06 08:50:20|765437.8|764437.8|765413.3|764413.3|765508.6|764508.6|765410.7|764410.7|31
1617699030000|2021-04-06 08:50:30|765281.9|764281.9|765363.7|764363.7|765862.4|764377.2|765281.9|763796|39
1617699040000|2021-04-06 08:50:40|765374.7|764374.7|765301.9|764301.9|765382.7|764382.7|765301.9|764301.9|27
1617699050000|2021-04-06 08:50:50|765317.5|764317.5|765264.7|764264.7|765364.5|764364.5|765264.7|764264.7|31
1617699060000|2021-04-06 08:51:00|765284.3|764284.3|765184.2|764184.2|765289|764289|765175.7|764175.7|34
1617699070000|2021-04-06 08:51:10|765175.5|764175.5|765144.3|764144.3|765175.5|764175.5|765141.6|764141.6|30
1617699080000|2021-04-06 08:51:20|765142.4|764142.4|764950.2|763950.2|765161.5|764161.5|764908.1|763908.1|35
1617699090000|2021-04-06 08:51:30|765455.2|763455.2|765396.9|763396.9|765455.2|763925.9|764899.2|763382.6|35
1617699100000|2021-04-06 08:51:40|765393.1|763393.1|765387.5|763387.5|765399.3|763399.3|765366.5|763366.5|35
1617699110000|2021-04-06 08:51:50|765386.5|763386.5|765491.7|763491.7|765496.8|763984.3|764974.7|763372.2|32
1617699120000|2021-04-06 08:52:00|765491|763491|765508.3|763508.3|765538|764050.2|764993.3|763487.7|32
1617699130000|2021-04-06 08:52:10|765013|764013|764986.1|763986.1|765486.1|764029.4|764975.1|763484.4|33
1617699140000|2021-04-06 08:52:20|765485.5|763485.5|764998.6|763998.6|765487.5|763998.6|764928.8|763458.5|30
1617699150000|2021-04-06 08:52:30|765000.7|764000.7|765013.7|764013.7|765015.8|764015.8|764963|763963|36
1617699160000|2021-04-06 08:52:40|765015.8|764015.8|764919.1|763919.1|765059.3|764059.3|764919.1|763919.1|32
1617699170000|2021-04-06 08:52:50|764920.4|763920.4|764926.4|763926.4|765398.4|763927.2|764894.6|763398.4|32
1617699180000|2021-04-06 08:53:00|764928.7|763928.7|764910.1|763910.1|764957|763957|764906.5|763906.5|32
1617699190000|2021-04-06 08:53:10|764909.6|763909.6|764952.6|763952.6|764960.6|763960.6|764907|763907|29
1617699200000|2021-04-06 08:53:20|764952.5|763952.5|764961.8|763961.8|764968.8|763968.8|764943.1|763943.1|26
1617699210000|2021-04-06 08:53:30|764962.6|763962.6|764983.9|763983.9|764991.4|763991.4|764962.4|763962.4|24
1617699220000|2021-04-06 08:53:40|764982.3|763982.3|764893.5|763893.5|764986|763986|764889.8|763889.8|23
1617699230000|2021-04-06 08:53:50|764899.6|763899.6|764987.2|763987.2|765458.4|763987.2|764899.6|763450.5|32
1617699240000|2021-04-06 08:54:00|764997.3|763997.3|765036.9|764036.9|765047.6|764047.6|764986.2|763986.2|26
1617699250000|2021-04-06 08:54:10|765048.3|764048.3|764993.3|763993.3|765048.3|764048.3|764981.5|763981.5|26
1617699260000|2021-04-06 08:54:20|764988.2|763988.2|765007|764007|765493.1|764007|764974.7|763463.7|23
1617699270000|2021-04-06 08:54:30|765502.3|763502.3|764989.3|763989.3|765508.2|764070.2|764989.3|763498.2|26
1617699280000|2021-04-06 08:54:40|764983|763983|764939.1|763939.1|765475.5|763983|764931.6|763472.1|32
1617699290000|2021-04-06 08:54:50|764940.1|763940.1|764925.1|763925.1|764980|763980|764914.5|763914.5|26
1617699300000|2021-04-06 08:55:00|764922.5|763922.5|765021.3|764021.3|765045.7|764045.7|764920.4|763920.4|36
1617699310000|2021-04-06 08:55:10|765032|764032|765102.1|764102.1|765571.6|764106.4|765032|763555.4|25
1617699320000|2021-04-06 08:55:20|765108.5|764108.5|765191.8|764191.8|765191.8|764191.8|765067|764067|32
1617699330000|2021-04-06 08:55:30|765193.2|764193.2|765105.5|764105.5|765193.2|764193.2|765104.9|764104.9|29
1617699340000|2021-04-06 08:55:40|765095|764095|765223.6|764223.6|765594.5|764226.3|765088.4|763592.4|34
1617699350000|2021-04-06 08:55:50|765229.6|764229.6|765232|764232|765246.2|764246.2|765214.1|764214.1|35
1617699360000|2021-04-06 08:56:00|765230.6|764230.6|765250|764250|765250.9|764250.9|765215.3|764215.3|33
1617699370000|2021-04-06 08:56:10|765257.2|764257.2|765254.4|764254.4|765282|764282|765227.4|764227.4|29
1617699380000|2021-04-06 08:56:20|765250.8|764250.8|765257.8|764257.8|765264|764264|765239.3|764239.3|27
1617699390000|2021-04-06 08:56:30|765260.6|764260.6|765529.5|764529.5|765974|764530.3|765260.6|763948|28
1617699400000|2021-04-06 08:56:40|765529.8|764529.8|766293|764293|766314.6|764607.2|765511.2|764174.9|33
1617699410000|2021-04-06 08:56:50|766297.5|764297.5|766303.3|764303.3|766303.3|764303.3|766191.6|764191.6|38
1617699420000|2021-04-06 08:57:00|766290.2|764290.2|766253.2|764253.2|766318.2|764318.2|766253.2|764253.2|38
1617699430000|2021-04-06 08:57:10|766251.6|764251.6|766250|764250|766269.1|764269.1|766238.5|764238.5|32
1617699440000|2021-04-06 08:57:20|766240.4|764240.4|766318.2|764318.2|766319.5|764319.5|766236.6|764236.6|32
1617699450000|2021-04-06 08:57:30|766317.6|764317.6|766248.3|764248.3|766322.3|764322.3|766243.5|764243.5|28
1617699460000|2021-04-06 08:57:40|766247.5|764247.5|766149|764149|766250.2|764693.1|765627.3|764120|31
1617699470000|2021-04-06 08:57:50|766164.8|764164.8|766171.6|764171.6|766174.8|764687.8|765659.9|764161.7|32
1617699480000|2021-04-06 08:58:00|766165.8|764165.8|765685.7|764685.7|766208.8|764713|765666|764146.7|31
1617699490000|2021-04-06 08:58:10|765686.1|764686.1|765660.4|764660.4|765688.1|764688.1|765657.4|764657.4|31
1617699500000|2021-04-06 08:58:20|765659.1|764659.1|765608.1|764608.1|765659.9|764659.9|765596.8|764596.8|31
1617699510000|2021-04-06 08:58:30|765610.9|764610.9|765613.2|764613.2|765625.2|764625.2|765606.5|764606.5|29
1617699520000|2021-04-06 08:58:40|765612|764612|765928.7|763928.7|765960.5|764626.4|765449.6|763928.7|28
1617699530000|2021-04-06 08:58:50|765934.3|763934.3|765419.2|764419.2|765934.3|764422.3|765400.9|763934.3|27
1617699540000|2021-04-06 08:59:00|765422.3|764422.3|765983.8|763983.8|765990.6|764422.3|765422.3|763939.1|29
1617699550000|2021-04-06 08:59:10|765978.3|763978.3|765490.7|764490.7|765999.1|764495.7|765480.8|763978.3|27
1617699560000|2021-04-06 08:59:20|765491.2|764491.2|765470.3|764470.3|765993.5|764493.1|765467.8|763982.7|27
1617699570000|2021-04-06 08:59:30|765476.6|764476.6|765456.2|764456.2|765936.9|764476.6|765425.3|763924.8|29
1617699580000|2021-04-06 08:59:40|765453.4|764453.4|765440.4|764440.4|765453.4|764453.4|765426.3|764426.3|26
1617699590000|2021-04-06 08:59:50|765448.5|764448.5|765956.4|763956.4|765984.1|764464.3|765448.5|763948|23
1617699600000|2021-04-06 09:00:00|765951.8|763951.8|766019.8|764019.8|766072.2|764607.2|765465.2|763947.3|34
1617699610000|2021-04-06 09:00:10|766019.7|764019.7|766011.3|764011.3|766065|764562.2|765509.1|764009.9|30
1617699620000|2021-04-06 09:00:20|766026.5|764026.5|765558.1|764558.1|766028.8|764577.2|765532.7|764013.8|33
1617699630000|2021-04-06 09:00:30|765558|764558|766062.1|764062.1|766062.1|764689.6|765558|764055.3|30
1617699640000|2021-04-06 09:00:40|766046.7|764046.7|765523.1|764523.1|766061|764554|765515|764022.1|27
1617699650000|2021-04-06 09:00:50|765523|764523|765574.3|764574.3|766045.8|764586|765507.4|764045.8|33
1617699660000|2021-04-06 09:01:00|765583.8|764583.8|765553.6|764553.6|765583.8|764583.8|765548.7|764548.7|24
1617699670000|2021-04-06 09:01:10|766031.7|764031.7|765546.1|764546.1|766031.7|764549.9|765527|764031.7|32
1617699680000|2021-04-06 09:01:20|765548|764548|765566.3|764566.3|765569.9|764569.9|765548|764548|21
1617699690000|2021-04-06 09:01:30|765567.5|764567.5|765530|764530|765571.4|764571.4|765530|764530|23
1617699700000|2021-04-06 09:01:40|765536.8|764536.8|765635.2|764635.2|766164.6|764654.9|765525.8|764127.2|30
1617699710000|2021-04-06 09:01:50|765638.1|764638.1|765644.4|764644.4|765644.4|764644.4|765631|764631|24
1617699720000|2021-04-06 09:02:00|765635.3|764635.3|765780.9|764780.9|766279.4|764787.5|765635.3|764279.4|36
1617699730000|2021-04-06 09:02:10|765779.2|764779.2|765746|764746|765786.6|764786.6|765708.3|764708.3|36
1617699740000|2021-04-06 09:02:20|765727.3|764727.3|765966.1|764966.1|765972.8|764972.8|765727.3|764727.3|36
1617699750000|2021-04-06 09:02:30|765967.9|764967.9|765882.9|764882.9|766469.9|764971|765878.3|764406.1|33
1617699760000|2021-04-06 09:02:40|765882.1|764882.1|765774.1|764774.1|765897.6|764897.6|765774.1|764774.1|27
1617699770000|2021-04-06 09:02:50|765773.7|764773.7|765913.8|764913.8|766242.7|764915.7|765709.8|764242.7|36
1617699780000|2021-04-06 09:03:00|765920.9|764920.9|766057.3|765057.3|766592.7|765077.4|765898.1|764570.5|36
1617699790000|2021-04-06 09:03:10|766049.7|765049.7|765932.8|764932.8|766447.8|765049.7|765875.3|764393.1|38
1617699800000|2021-04-06 09:03:20|765943.9|764943.9|765904.2|764904.2|766452.3|764943.9|765851.8|764357.4|32
1617699810000|2021-04-06 09:03:30|765900.7|764900.7|766584|764584|766584|765056.3|765828.6|764339.8|39
1617699820000|2021-04-06 09:03:40|766093.5|765093.5|766046.6|765046.6|766660|765192.8|766046.6|764572.2|39
1617699830000|2021-04-06 09:03:50|766036.8|765036.8|766049.6|765049.6|766568.9|765074.5|765988.8|764567.4|35
1617699840000|2021-04-06 09:04:00|765973.9|764973.9|765950.4|764950.4|766491.3|764983.9|765941|764437.6|39
1617699850000|2021-04-06 09:04:10|765994|764994|766035.5|765035.5|766565.4|765070.8|765994|764555.3|30
1617699860000|2021-04-06 09:04:20|766007.5|765007.5|765990.7|764990.7|766055.2|765055.2|765954.3|764954.3|32
1617699870000|2021-04-06 09:04:30|765986.6|764986.6|765981.7|764981.7|766002.4|765002.4|765973.7|764973.7|22
1617699880000|2021-04-06 09:04:40|765980.9|764980.9|765887.4|764887.4|766408.9|764996.1|765882.7|764408.9|32
1617699890000|2021-04-06 09:04:50|765900.8|764900.8|765913.4|764913.4|765925.4|764925.4|765881.1|764881.1|30
1617699900000|2021-04-06 09:05:00|765912.2|764912.2|765917.9|764917.9|765930.1|764930.1|765900.3|764900.3|34
1617699910000|2021-04-06 09:05:10|765917.6|764917.6|765919.5|764919.5|765953.5|764953.5|765907.8|764907.8|28
1617699920000|2021-04-06 09:05:20|765914.3|764914.3|765984.9|764984.9|766049.5|765049.5|765898.7|764898.7|30
1617699930000|2021-04-06 09:05:30|765999.2|764999.2|765972.5|764972.5|766577|765066.7|765972.5|764544|34
1617699940000|2021-04-06 09:05:40|765979.1|764979.1|765993.6|764993.6|766026.1|765026.1|765972.1|764972.1|34
1617699950000|2021-04-06 09:05:50|765998.1|764998.1|765963.9|764963.9|766502.6|765010.9|765960.9|764482.7|30
1617699960000|2021-04-06 09:06:00|765957.9|764957.9|765947.1|764947.1|766523|765018.6|765947.1|764523|29
1617699970000|2021-04-06 09:06:10|765952.9|764952.9|765924.7|764924.7|765970.7|764970.7|765912.4|764912.4|30
1617699980000|2021-04-06 09:06:20|765923.8|764923.8|765906.3|764906.3|765940.9|764940.9|765890.6|764890.6|34
1617699990000|2021-04-06 09:06:30|765891.5|764891.5|765834.7|764834.7|765891.5|764891.5|765826.5|764826.5|35
1617700000000|2021-04-06 09:06:40|765835|764835|765915.5|764915.5|765928.1|764928.1|765808.4|764808.4|31
1617700010000|2021-04-06 09:06:50|765915.4|764915.4|765920.1|764920.1|766446|764941.2|765897.9|764446|24
1617700020000|2021-04-06 09:07:00|765927.1|764927.1|765963.7|764963.7|766484.4|765008.4|765927.1|764484.4|37
1617700030000|2021-04-06 09:07:10|765965.3|764965.3|765933.8|764933.8|766480.5|764973.6|765905.9|764467.4|34
1617700040000|2021-04-06 09:07:20|765924.7|764924.7|765931.5|764931.5|766465.1|764972|765912.2|764460.9|27
1617700050000|2021-04-06 09:07:30|765911.7|764911.7|765873|764873|766432.9|764932.9|765859.4|764428.1|33
1617700060000|2021-04-06 09:07:40|765863.2|764863.2|765890.4|764890.4|765894.9|764894.9|765863.2|764863.2|32
1617700070000|2021-04-06 09:07:50|765889.1|764889.1|765864.8|764864.8|765889.3|764889.3|765849.5|764849.5|19
1617700080000|2021-04-06 09:08:00|765876.1|764876.1|765906.5|764906.5|766429.4|764942.5|765875.5|764429.4|35
1617700090000|2021-04-06 09:08:10|765910|764910|765940.3|764940.3|766429.4|764948.2|765882.5|764429.4|28
1617700100000|2021-04-06 09:08:20|765941.5|764941.5|765877.6|764877.6|766436.7|764941.5|765836.6|764402.5|35
1617700110000|2021-04-06 09:08:30|765871.8|764871.8|765858.3|764858.3|765876.9|764876.9|765827.1|764827.1|31
1617700120000|2021-04-06 09:08:40|765868|764868|765728.6|764728.6|765883.6|764883.6|765728.6|764728.6|36
1617700130000|2021-04-06 09:08:50|765713.7|764713.7|765665.4|764665.4|765722.4|764722.4|765648.9|764648.9|29
1617700140000|2021-04-06 09:09:00|765663.2|764663.2|765657.8|764657.8|765670.6|764670.6|765647.6|764647.6|27
1617700150000|2021-04-06 09:09:10|765660.9|764660.9|765750.1|764750.1|766239.5|764761|765655.2|764237.2|30
1617700160000|2021-04-06 09:09:20|765752.1|764752.1|765733.2|764733.2|765761.5|764761.5|765712.7|764712.7|21
1617700170000|2021-04-06 09:09:30|765682.7|764682.7|765606|764606|765691.9|764691.9|765606|764606|30
1617700180000|2021-04-06 09:09:40|765594.4|764594.4|766044.2|764044.2|766053.3|764594.4|765504.9|764038.4|31
1617700190000|2021-04-06 09:09:50|766042.3|764042.3|765641.6|764641.6|766085.9|764641.6|765528|764042.3|31
1617700200000|2021-04-06 09:10:00|765631.4|764631.4|766193.9|764193.9|766207.3|764684.7|765626.3|764163.9|30
1617700210000|2021-04-06 09:10:10|766192.3|764192.3|765686.1|764686.1|766192.3|764692.8|765654.9|764192.3|29
1617700220000|2021-04-06 09:10:20|765685.4|764685.4|765735.8|764735.8|766202.5|764776.9|765685.4|764198.4|32
1617700230000|2021-04-06 09:10:30|765725.5|764725.5|765668.4|764668.4|765727.5|764727.5|765568.6|764568.6|37
1617700240000|2021-04-06 09:10:40|765656.7|764656.7|765647.3|764647.3|766186.2|764668.9|765584.7|764186.2|34
1617700250000|2021-04-06 09:10:50|765608.9|764608.9|765562.8|764562.8|765609.3|764609.3|765537.5|764537.5|36
1617700260000|2021-04-06 09:11:00|765559.6|764559.6|765529.1|764529.1|765564.9|764564.9|765529.1|764529.1|32
1617700270000|2021-04-06 09:11:10|765533.6|764533.6|765541.7|764541.7|765562.3|764562.3|765500.2|764500.2|34
1617700280000|2021-04-06 09:11:20|765542.3|764542.3|765525.6|764525.6|765570.4|764570.4|765512.8|764512.8|29
1617700290000|2021-04-06 09:11:30|765526.4|764526.4|765516.3|764516.3|765530|764530|765505.5|764505.5|26
1617700300000|2021-04-06 09:11:40|765515.6|764515.6|765518.6|764518.6|765534.7|764534.7|765506|764506|28
1617700310000|2021-04-06 09:11:50|765518.2|764518.2|765509.6|764509.6|766136.8|764622.6|765454.1|764136.8|32
1617700320000|2021-04-06 09:12:00|765503.4|764503.4|765519.1|764519.1|765528.8|764528.8|765502.5|764502.5|24
1617700330000|2021-04-06 09:12:10|765522.8|764522.8|765616|764616|765620.5|764620.5|765514.7|764514.7|27
1617700340000|2021-04-06 09:12:20|765622.5|764622.5|765554.7|764554.7|765622.5|764622.5|765533|764533|28
1617700350000|2021-04-06 09:12:30|765552.2|764552.2|765530.6|764530.6|765570.3|764570.3|765509.7|764509.7|32
1617700360000|2021-04-06 09:12:40|765518.1|764518.1|765460.7|764460.7|766032.7|764552|765446.1|764017.7|32
1617700370000|2021-04-06 09:12:50|765458.7|764458.7|765453|764453|765469.5|764469.5|765392.8|764392.8|36
1617700380000|2021-04-06 09:13:00|765456.2|764456.2|765430.4|764430.4|765474.9|764474.9|765413|764413|32
1617700390000|2021-04-06 09:13:10|765429|764429|765429.5|764429.5|765474.8|764474.8|765424.9|764424.9|29
1617700400000|2021-04-06 09:13:20|765433.1|764433.1|765612.7|763612.7|765616.1|764433.1|765089.1|763539.6|32
1617700410000|2021-04-06 09:13:30|765595.2|763595.2|765584.6|763584.6|765609|764123.7|765089.7|763579.2|29
1617700420000|2021-04-06 09:13:40|765603.1|763603.1|764995.5|763995.5|765603.1|764116.8|764981.1|763467.2|37
1617700430000|2021-04-06 09:13:50|764962.3|763962.3|765106.3|764106.3|765581.4|764106.5|764957.2|763477.1|35
1617700440000|2021-04-06 09:14:00|765120.3|764120.3|765127.1|764127.1|765631|764150.5|765111.1|763610|32
1617700450000|2021-04-06 09:14:10|765186.6|764186.6|765706.8|763706.8|765722.1|764320.6|765186.6|763702.2|36
1617700460000|2021-04-06 09:14:20|765707|763707|765729.8|763729.8|765737.2|764223.1|765210.2|763698|32
1617700470000|2021-04-06 09:14:30|765730.6|763730.6|765270.1|764270.1|765750.5|764283.3|765222.8|763724.7|35
1617700480000|2021-04-06 09:14:40|765272.1|764272.1|765338|764338|765340|764340|765262.3|764262.3|30
1617700490000|2021-04-06 09:14:50|765323.9|764323.9|765350.3|764350.3|765372.9|764372.9|765323.9|764323.9|35
1617700500000|2021-04-06 09:15:00|765351|764351|765330.4|764330.4|765357.6|764357.6|765321.4|764321.4|31
1617700510000|2021-04-06 09:15:10|765333.6|764333.6|765219.9|764219.9|765338.4|764338.4|765167.9|764167.9|34
1617700520000|2021-04-06 09:15:20|765247.3|764247.3|765309.7|764309.7|765309.7|764309.7|765242.7|764242.7|31
1617700530000|2021-04-06 09:15:30|765308.1|764308.1|765266.5|764266.5|765310.7|764310.7|765260.3|764260.3|28
1617700540000|2021-04-06 09:15:40|765270.4|764270.4|765195.2|764195.2|765744|764270.4|765160.8|763744|32
1617700550000|2021-04-06 09:15:50|765197.5|764197.5|765133.9|764133.9|765198.7|764198.7|765124.5|764124.5|33
1617700560000|2021-04-06 09:16:00|765136.3|764136.3|765204.7|764204.7|765672.4|764204.7|765127.9|763672.4|27
1617700570000|2021-04-06 09:16:10|765220.7|764220.7|765700.3|763700.3|765700.3|764252.5|765197.1|763700.3|29
1617700580000|2021-04-06 09:16:20|765705.1|763705.1|765200.6|764200.6|765705.1|764219.5|765200.6|763705.1|22
1617700590000|2021-04-06 09:16:30|765200.8|764200.8|765152.6|764152.6|765204.3|764204.3|765126.8|764126.8|31
1617700600000|2021-04-06 09:16:40|765154.7|764154.7|765184.1|764184.1|765194.8|764194.8|765151.4|764151.4|28
1617700610000|2021-04-06 09:16:50|765184|764184|765220.5|764220.5|765222.8|764222.8|765132.6|764132.6|24
1617700620000|2021-04-06 09:17:00|765221.1|764221.1|765217.4|764217.4|765222.2|764222.2|765212.4|764212.4|14
1617700630000|2021-04-06 09:17:10|765228.5|764228.5|765126.7|764126.7|765631.3|764250.6|765116|763624.4|30
1617700640000|2021-04-06 09:17:20|765126.9|764126.9|765220|764220|765654|764220|765108.1|763650|29
1617700650000|2021-04-06 09:17:30|765219.1|764219.1|765733|763733|765741.9|764273.3|765219.1|763727.1|26
1617700660000|2021-04-06 09:17:40|765733.7|763733.7|765259.2|764259.2|765749.2|764259.6|765234|763729|31
1617700670000|2021-04-06 09:17:50|765262|764262|765316.9|764316.9|765316.9|764316.9|765260.4|764260.4|24
1617700680000|2021-04-06 09:18:00|765835.2|763835.2|765204|764204|765841.8|764268.7|765200.8|763770.5|35
1617700690000|2021-04-06 09:18:10|765204.6|764204.6|765144.9|764144.9|765684.9|764212.9|765144.9|763668.4|32
1617700700000|2021-04-06 09:18:20|765147.6|764147.6|765181.4|764181.4|765674.9|764181.4|765144.2|763666.6|27
1617700710000|2021-04-06 09:18:30|765180.1|764180.1|765189.3|764189.3|765690.7|764221.1|765174.4|763684.1|27
1617700720000|2021-04-06 09:18:40|765197.9|764197.9|765276.7|763276.7|765364.3|764222.5|765197.9|763244.6|36
1617700730000|2021-04-06 09:18:50|765284.5|763284.5|765313.2|763313.2|765317.1|763317.1|765268.4|763268.4|24
1617700740000|2021-04-06 09:19:00|765296.4|763296.4|765314.1|763314.1|765339.1|763339.1|765296.4|763296.4|38
1617700750000|2021-04-06 09:19:10|765311.1|763311.1|765298.5|763298.5|765323.6|763323.6|765255.4|763255.4|35
1617700760000|2021-04-06 09:19:20|765293.8|763293.8|765229.2|763229.2|765303.1|763303.1|765224.3|763224.3|37
1617700770000|2021-04-06 09:19:30|765234|763234|765229.2|763229.2|765250.1|763721.7|764721.7|763198.8|33
1617700780000|2021-04-06 09:19:40|765238.8|763238.8|765186.6|763186.6|765250.8|763250.8|765183.9|763183.9|40
1617700790000|2021-04-06 09:19:50|765188.5|763188.5|765139.3|763139.3|765201.8|763201.8|765137.2|763137.2|36
1617700800000|2021-04-06 09:20:00|765147.3|763147.3|765217.6|763217.6|765230.1|763230.1|765137.6|763137.6|38
1617700810000|2021-04-06 09:20:10|765218.9|763218.9|765283.2|763283.2|765283.2|763283.2|765159|763159|39
1617700820000|2021-04-06 09:20:20|765294.9|763294.9|765332.1|763332.1|765352.5|763352.5|765294.1|763294.1|40
1617700830000|2021-04-06 09:20:30|765336.2|763336.2|765340.2|763340.2|765346.7|763843.9|764729.3|763241.5|36
1617700840000|2021-04-06 09:20:40|765342|763342|764801.2|763801.2|765345.7|763841|764783|763330.2|36
1617700850000|2021-04-06 09:20:50|764801.7|763801.7|764791.8|763791.8|764801.7|763801.7|764783.5|763783.5|31
1617700860000|2021-04-06 09:21:00|764793.2|763793.2|764768|763768|764793.7|763793.7|764726.8|763726.8|33
1617700870000|2021-04-06 09:21:10|764776.7|763776.7|764788.3|763788.3|764789.3|763789.3|764762.9|763762.9|26
1617700880000|2021-04-06 09:21:20|764770.7|763770.7|764778.9|763778.9|765267|763795.3|764761.9|763267|25
1617700890000|2021-04-06 09:21:30|764763.3|763763.3|764775.7|763775.7|764779.5|763779.5|764762.2|763762.2|29
1617700900000|2021-04-06 09:21:40|764776.3|763776.3|764803.2|763803.2|764827.9|763827.9|764768.9|763768.9|29
1617700910000|2021-04-06 09:21:50|764782.3|763782.3|764676.4|763676.4|765251.1|763782.3|764667.2|763251.1|33
1617700920000|2021-04-06 09:22:00|764680.8|763680.8|764799.3|763799.3|764809.7|763809.7|764680.8|763680.8|35
1617700930000|2021-04-06 09:22:10|764798.8|763798.8|764796.2|763796.2|764834.7|763834.7|764782.8|763782.8|30
1617700940000|2021-04-06 09:22:20|764794.7|763794.7|765245.5|763245.5|765245.5|763797.3|764728|763226|29
1617700950000|2021-04-06 09:22:30|765245.2|763245.2|764707.5|763707.5|765245.2|763740.8|764686.2|763162.6|34
1617700960000|2021-04-06 09:22:40|764703.1|763703.1|764754.2|763754.2|764758.2|763758.2|764691|763691|27
1617700970000|2021-04-06 09:22:50|764755.8|763755.8|764714.7|763714.7|765247|763762.4|764709.5|763199.9|26
1617700980000|2021-04-06 09:23:00|764713.2|763713.2|764699.4|763699.4|765199.5|763713.5|764690.1|763199.5|20
1617700990000|2021-04-06 09:23:10|764696.4|763696.4|764722.5|763722.5|765217.1|763723.4|764679.9|763179.8|25
1617701000000|2021-04-06 09:23:20|764721.4|763721.4|764699.3|763699.3|765224.1|763729.3|764693.5|763210.1|36
1617701010000|2021-04-06 09:23:30|764702.6|763702.6|764668.9|763668.9|765194.1|763717.4|764631.4|763144.5|34
1617701020000|2021-04-06 09:23:40|765089.6|763089.6|765037.7|763037.7|765089.6|763543.4|764522.3|763016.7|35
1617701030000|2021-04-06 09:23:50|765037.2|763037.2|764530.5|763530.5|765041.4|763530.5|764514.4|763033.1|25
1617701040000|2021-04-06 09:24:00|764532.6|763532.6|764553.7|763553.7|764553.7|763553.7|764527.2|763527.2|27
1617701050000|2021-04-06 09:24:10|764553.9|763553.9|764552.7|763552.7|765046.1|763557.2|764523.2|763023.4|31
1617701060000|2021-04-06 09:24:20|764553.1|763553.1|764549.5|763549.5|764561.6|763561.6|764548.1|763548.1|24
1617701070000|2021-04-06 09:24:30|764552.6|763552.6|764580.5|763580.5|765095|763594|764548|763019|27
1617701080000|2021-04-06 09:24:40|764572.4|763572.4|765107.1|763107.1|765130|763580.8|764572.2|763060.4|36
1617701090000|2021-04-06 09:24:50|765103.5|763103.5|765173.4|763173.4|765208.3|763699.8|764598.2|763103.1|37
1617701100000|2021-04-06 09:25:00|765169.9|763169.9|765210.4|763210.4|765214.6|763717.6|764683.2|763169.9|34
1617701110000|2021-04-06 09:25:10|765215.3|763215.3|765194.1|763194.1|765215.3|763716.8|764677.1|763170.4|31
1617701120000|2021-04-06 09:25:20|765195.4|763195.4|764681.8|763681.8|765195.4|763701.2|764662.9|763172.1|27
1617701130000|2021-04-06 09:25:30|764683.9|763683.9|765117.6|763117.6|765118.5|763683.9|764540.9|763094.1|33
1617701140000|2021-04-06 09:25:40|765117.8|763117.8|764461.2|763461.2|765117.8|763606.3|764439.6|763117.8|32
1617701150000|2021-04-06 09:25:50|764460.4|763460.4|764485.4|763485.4|764487.7|763487.7|764458.9|763458.9|28
1617701160000|2021-04-06 09:26:00|764474.2|763474.2|764454.9|763454.9|764476.8|763476.8|764451.7|763451.7|34
1617701170000|2021-04-06 09:26:10|764458.5|763458.5|764351|763351|764836.2|763458.5|764336.4|762836.2|31
1617701180000|2021-04-06 09:26:20|764828.5|762828.5|764266.6|763266.6|764833.4|763353.2|764254.8|762704.4|36
1617701190000|2021-04-06 09:26:30|764270.4|763270.4|764734.8|762734.8|764772.5|763270.4|764214.3|762722.3|26
1617701200000|2021-04-06 09:26:40|764736.2|762736.2|764106.8|763106.8|764737.6|763125.7|764097|762724.4|35
1617701210000|2021-04-06 09:26:50|764111.2|763111.2|764094.4|763094.4|764591.7|763113.6|764082.6|762591.7|30
1617701220000|2021-04-06 09:27:00|764095.7|763095.7|764074.5|763074.5|764096.9|763096.9|764060.3|763060.3|34
1617701230000|2021-04-06 09:27:10|764077.2|763077.2|764100.3|763100.3|764566|763100.3|764058.4|762556|26
1617701240000|2021-04-06 09:27:20|764098.3|763098.3|764032.4|763032.4|764107.1|763107.1|764016|763016|25
1617701250000|2021-04-06 09:27:30|764045|763045|763983.4|762983.4|764046.8|763046.8|763955.4|762955.4|28
1617701260000|2021-04-06 09:27:40|763982.6|762982.6|763972.6|762972.6|764002.4|763002.4|763969.6|762969.6|24
1617701270000|2021-04-06 09:27:50|763985.1|762985.1|764051|763051|764051|763051|763979.4|762979.4|24
1617701280000|2021-04-06 09:28:00|764049.4|763049.4|764038.2|763038.2|764052.1|763052.1|764032.2|763032.2|22
1617701290000|2021-04-06 09:28:10|764062.1|763062.1|764154.5|763154.5|764162.6|763162.6|764050.8|763050.8|34
1617701300000|2021-04-06 09:28:20|764156|763156|764169.7|763169.7|764171.4|763171.4|764153.6|763153.6|24
1617701310000|2021-04-06 09:28:30|764178.5|763178.5|764297.6|763297.6|764315|763315|764177.5|763177.5|27
1617701320000|2021-04-06 09:28:40|764299.7|763299.7|764257.9|763257.9|764309.5|763309.5|764235.9|763235.9|25
1617701330000|2021-04-06 09:28:50|764255.5|763255.5|764276|763276|764283.5|763283.5|764243.6|763243.6|26
1617701340000|2021-04-06 09:29:00|764275.9|763275.9|764281|763281|764781.2|763309.5|764273.9|762781.2|26
1617701350000|2021-04-06 09:29:10|764281.7|763281.7|764233|763233|764281.7|763281.7|764233|763233|30
1617701360000|2021-04-06 09:29:20|764236.3|763236.3|764244|763244|764694.4|763246|764193|762681|31
1617701370000|2021-04-06 09:29:30|764230|763230|764260.9|763260.9|764273.6|763273.6|764230|763230|27
1617701380000|2021-04-06 09:29:40|764261.2|763261.2|764264.2|763264.2|764265.6|763265.6|764261.2|763261.2|20
1617701390000|2021-04-06 09:29:50|764267|763267|764472.2|763472.2|764972.8|763472.2|764261.7|762934.7|32
1617701400000|2021-04-06 09:30:00|764471.5|763471.5|764522|763522|764537.5|763537.5|764460.4|763460.4|36
1617701410000|2021-04-06 09:30:10|764538.3|763538.3|764564.1|763564.1|764625.8|763625.8|764538.3|763538.3|34
1617701420000|2021-04-06 09:30:20|764569.8|763569.8|764595.1|763595.1|765099.1|763608.8|764562.4|763092|32
1617701430000|2021-04-06 09:30:30|764596.5|763596.5|764585.9|763585.9|764596.5|763596.5|764569.9|763569.9|31
1617701440000|2021-04-06 09:30:40|764584|763584|764560.7|763560.7|765089.8|763585.9|764560.7|763078.7|38
1617701450000|2021-04-06 09:30:50|764555.1|763555.1|764577.4|763577.4|764579|763579|764549.8|763549.8|25
1617701460000|2021-04-06 09:31:00|764588.1|763588.1|764606.7|763606.7|764631|763631|764588.1|763588.1|25
1617701470000|2021-04-06 09:31:10|764608|763608|764674.5|763674.5|764683.2|763683.2|764601.2|763601.2|29
1617701480000|2021-04-06 09:31:20|764678|763678|764702.3|763702.3|764702.3|763702.3|764673.1|763673.1|22
1617701490000|2021-04-06 09:31:30|764698.2|763698.2|764687.4|763687.4|764705.5|763705.5|764673.1|763673.1|28
1617701500000|2021-04-06 09:31:40|764693.4|763693.4|764663.2|763663.2|764693.4|763693.4|764649.2|763649.2|21
1617701510000|2021-04-06 09:31:50|764659.7|763659.7|764661.6|763661.6|764681.3|763681.3|764609.6|763609.6|33
1617701520000|2021-04-06 09:32:00|764664|763664|764689.4|763689.4|764689.4|763689.4|764641.4|763641.4|34
1617701530000|2021-04-06 09:32:10|764690.7|763690.7|764530.2|763530.2|764690.7|763690.7|764529.5|763529.5|36
1617701540000|2021-04-06 09:32:20|764527.3|763527.3|764554|763554|764590.7|763590.7|764527.2|763527.2|33
1617701550000|2021-04-06 09:32:30|764552.8|763552.8|764560.8|763560.8|764575.4|763575.4|764551.7|763551.7|33
1617701560000|2021-04-06 09:32:40|764561.5|763561.5|764645.6|762645.6|764645.6|763600|764557.9|762645.6|30
1617701570000|2021-04-06 09:32:50|764588.3|762588.3|764605.1|762605.1|764669|762669|764588.3|762588.3|34
1617701580000|2021-04-06 09:33:00|764612.5|762612.5|764613.8|762613.8|764618.6|762618.6|764596.7|762596.7|29
1617701590000|2021-04-06 09:33:10|764599.1|762599.1|764640.4|762640.4|764646.6|763143|764143|762599.1|24
1617701600000|2021-04-06 09:33:20|764640.1|762640.1|764677.3|762677.3|764686|762686|764637.6|762637.6|25
1617701610000|2021-04-06 09:33:30|764190.5|763190.5|764671.2|762671.2|764730.6|763191.5|764187.6|762671.1|26
1617701620000|2021-04-06 09:33:40|764678.7|762678.7|764585.6|762585.6|764678.7|763105.2|764055.6|762557.5|28
1617701630000|2021-04-06 09:33:50|764087.8|763087.8|764567.3|762567.3|764581.9|763092.4|764080.7|762565.2|27
1617701640000|2021-04-06 09:34:00|764566.4|762566.4|764512|762512|764566.4|762981.5|763955.3|762484|36
1617701650000|2021-04-06 09:34:10|764512.9|762512.9|764499.6|762499.6|764513.8|762513.8|764495.5|762495.5|27
1617701660000|2021-04-06 09:34:20|764493.3|762493.3|764522.5|762522.5|764547.6|762947|763947|762473|37
1617701670000|2021-04-06 09:34:30|764515.3|762515.3|764102.5|763102.5|764602.3|763103.7|763986.3|762490.6|33
1617701680000|2021-04-06 09:34:40|764104.5|763104.5|764633.5|762633.5|764633.7|763139.8|764100.1|762626.7|27
1617701690000|2021-04-06 09:34:50|764633.2|762633.2|764651.8|762651.8|764653|762653|764623.3|762623.3|33
1617701700000|2021-04-06 09:35:00|764652.6|762652.6|764177.2|763177.2|764675.9|763183.8|764166.7|762646.9|34
1617701710000|2021-04-06 09:35:10|764181.5|763181.5|764657.7|762657.7|764674.7|763181.5|764170.4|762657.7|29
1617701720000|2021-04-06 09:35:20|764651.3|762651.3|764621.3|762621.3|764651.3|763147.1|764103.1|762614.8|30
1617701730000|2021-04-06 09:35:30|764612.4|762612.4|764128.8|763128.8|764619.7|763133|764109.3|762612.4|32
1617701740000|2021-04-06 09:35:40|764128|763128|764621.1|762621.1|764646.1|763128|764123.3|762618.7|30
1617701750000|2021-04-06 09:35:50|764628.7|762628.7|764140.1|763140.1|764628.7|763165.7|764140.1|762618.6|24
1617701760000|2021-04-06 09:36:00|764139.1|763139.1|764132.2|763132.2|764624.2|763155.4|764121.4|762612.3|26
1617701770000|2021-04-06 09:36:10|764131.9|763131.9|764168.2|763168.2|764168.5|763168.5|764127|763127|34
1617701780000|2021-04-06 09:36:20|764167.1|763167.1|764176.1|763176.1|764670.8|763180.5|764157.3|762665|26
1617701790000|2021-04-06 09:36:30|764189.2|763189.2|764756.3|762756.3|764757.7|763256.6|764189.2|762700.8|37
1617701800000|2021-04-06 09:36:40|764750.5|762750.5|764224.1|763224.1|764751.7|763247.3|764198|762686.8|37
1617701810000|2021-04-06 09:36:50|764224.4|763224.4|764227.4|763227.4|764727.9|763239.9|764217|762705.1|34
1617701820000|2021-04-06 09:37:00|764230.5|763230.5|764755.8|762755.8|764767.6|763260.5|764219.1|762719.9|40
1617701830000|2021-04-06 09:37:10|764757.6|762757.6|764775|762775|764775.9|763276.7|764266|762747.4|34
1617701840000|2021-04-06 09:37:20|764276.7|763276.7|764797.5|762797.5|764814.6|763314|764276.7|762775.2|36
1617701850000|2021-04-06 09:37:30|764803|762803|764350.9|763350.9|764805.2|763372.4|764297.6|762785|31
1617701860000|2021-04-06 09:37:40|764349|763349|764361.2|763361.2|764365.8|763365.8|764336.6|763336.6|31
1617701870000|2021-04-06 09:37:50|764359|763359|765076|763076|765099.4|763598|764357.5|763065.2|28
1617701880000|2021-04-06 09:38:00|765061.5|763061.5|765074.7|763074.7|765078.9|763078.9|765061.5|763061.5|28
1617701890000|2021-04-06 09:38:10|765098.8|763098.8|765074.3|763074.3|765098.8|763590.6|764582.3|763072.6|23
1617701900000|2021-04-06 09:38:20|765074.1|763074.1|764557.1|763557.1|765078.2|763557.1|764557.1|763057.9|23
1617701910000|2021-04-06 09:38:30|764557.3|763557.3|764595.6|763595.6|765104.9|763595.6|764557|763083.1|25
1617701920000|2021-04-06 09:38:40|764601.6|763601.6|764642.2|763642.2|765113.7|763659.2|764585.6|763088.5|26
1617701930000|2021-04-06 09:38:50|764664.7|763664.7|764659.9|763659.9|764665.9|763665.9|764620.4|763620.4|31
1617701940000|2021-04-06 09:39:00|764671.4|763671.4|764669.2|763669.2|764692.4|763692.4|764659.6|763659.6|30
1617701950000|2021-04-06 09:39:10|764661.4|763661.4|764638.1|763638.1|764663.7|763663.7|764606.8|763606.8|32
1617701960000|2021-04-06 09:39:20|764638|763638|764641.1|763641.1|764644.1|763644.1|764631.5|763631.5|22
1617701970000|2021-04-06 09:39:30|764641|763641|764571.9|763571.9|764653|763653|764557.3|763557.3|27
1617701980000|2021-04-06 09:39:40|764604.7|763604.7|764643.1|763643.1|765119.5|763669.9|764604.7|763119.5|28
1617701990000|2021-04-06 09:39:50|764639|763639|764639.4|763639.4|764654|763654|764632.3|763632.3|24
1617702000000|2021-04-06 09:40:00|764639.9|763639.9|764637.2|763637.2|764642.6|763642.6|764633.2|763633.2|26
1617702010000|2021-04-06 09:40:10|764637.9|763637.9|765109.1|763109.1|765109.1|763641.4|764592.6|763100.2|13
1617702020000|2021-04-06 09:40:20|764587.3|763587.3|764568.4|763568.4|764597.2|763597.2|764568.4|763568.4|19
1617702030000|2021-04-06 09:40:30|764567.8|763567.8|764521|763521|764567.8|763567.8|764514.5|763514.5|16
1617702040000|2021-04-06 09:40:40|764517.4|763517.4|764516.3|763516.3|764532.4|763532.4|764511|763511|14
1617702050000|2021-04-06 09:40:50|764516.9|763516.9|764518.6|763518.6|764529.1|763529.1|764516.9|763516.9|17
1617702060000|2021-04-06 09:41:00|764520.2|763520.2|764596.4|763596.4|764614.2|763614.2|764519.5|763519.5|30
1617702070000|2021-04-06 09:41:10|764596.9|763596.9|764647.7|763647.7|764647.7|763647.7|764592|763592|20
1617702080000|2021-04-06 09:41:20|764653.5|763653.5|764656.7|763656.7|764665.4|763665.4|764640.6|763640.6|20
1617702090000|2021-04-06 09:41:30|764654.2|763654.2|764653|763653|764670.2|763670.2|764642|763642|19
1617702100000|2021-04-06 09:41:40|764656.6|763656.6|764675.9|763675.9|764675.9|763675.9|764628.7|763628.7|22
1617702110000|2021-04-06 09:41:50|764676.2|763676.2|764599.9|763599.9|765094.6|763676.4|764588.4|763081|25
1617702120000|2021-04-06 09:42:00|764592.8|763592.8|764576.8|763576.8|764605.3|763605.3|764576.8|763576.8|27
1617702130000|2021-04-06 09:42:10|764576.9|763576.9|764559.7|763559.7|765050.7|763576.9|764555.2|763050|20
1617702140000|2021-04-06 09:42:20|764561|763561|764643.7|763643.7|764649.7|763649.7|764557.3|763557.3|18
1617702150000|2021-04-06 09:42:30|764643.8|763643.8|764601.4|763601.4|765099.9|763644.6|764588.3|763084.1|22
1617702160000|2021-04-06 09:42:40|764600.9|763600.9|764662.2|763662.2|764662.2|763662.2|764571.9|763571.9|30
1617702170000|2021-04-06 09:42:50|764676.6|763676.6|764672.5|763672.5|765181.4|763676.6|764661.7|763168|15
1617702180000|2021-04-06 09:43:00|764669.9|763669.9|764676.2|763676.2|765181.2|763679.9|764664.7|763181.2|25
1617702190000|2021-04-06 09:43:10|764673.3|763673.3|765197.6|763197.6|765197.6|763697.1|764637.3|763197.6|19
1617702200000|2021-04-06 09:43:20|765198.2|763198.2|764638.5|763638.5|765204.1|763690.7|764634.2|763158.9|24
1617702210000|2021-04-06 09:43:30|764635.5|763635.5|764601|763601|764637.2|763637.2|764581.9|763581.9|28
1617702220000|2021-04-06 09:43:40|764600.6|763600.6|764634.5|763634.5|765144.9|763655.1|764589.8|763144.9|20
1617702230000|2021-04-06 09:43:50|764628.1|763628.1|764643.9|763643.9|764650.8|763650.8|764628.1|763628.1|24
1617702240000|2021-04-06 09:44:00|764645.5|763645.5|764642.5|763642.5|765153.6|763654.2|764632.5|763147.5|27
1617702250000|2021-04-06 09:44:10|764665.6|763665.6|764687.3|763687.3|765173.8|763695.3|764665.6|763171|19
1617702260000|2021-04-06 09:44:20|764662.5|763662.5|764675|763675|764676.2|763676.2|764653|763653|26
1617702270000|2021-04-06 09:44:30|764676.6|763676.6|764658.4|763658.4|764676.6|763676.6|764630.4|763630.4|26
1617702280000|2021-04-06 09:44:40|764659.1|763659.1|764666.4|763666.4|764673.2|763673.2|764655.9|763655.9|21
1617702290000|2021-04-06 09:44:50|764659.3|763659.3|764663.9|763663.9|764673.5|763673.5|764653.1|763653.1|16
1617702300000|2021-04-06 09:45:00|764664.5|763664.5|764617.5|763617.5|764664.5|763664.5|764612.8|763612.8|25
1617702310000|2021-04-06 09:45:10|764616.7|763616.7|764632.7|763632.7|764632.7|763632.7|764615|763615|22
1617702320000|2021-04-06 09:45:20|764623.4|763623.4|764618.2|763618.2|764631.9|763631.9|764599.9|763599.9|25
1617702330000|2021-04-06 09:45:30|764614.6|763614.6|764621.2|763621.2|764633.3|763633.3|764613.8|763613.8|24
1617702340000|2021-04-06 09:45:40|764616.4|763616.4|764652.6|763652.6|764689.9|763689.9|764602.9|763602.9|30
1617702350000|2021-04-06 09:45:50|764655|763655|764696.4|763696.4|764697.9|763697.9|764655|763655|21
1617702360000|2021-04-06 09:46:00|764697|763697|764693|763693|764697|763697|764682.4|763682.4|21
1617702370000|2021-04-06 09:46:10|764726|763726|764687.4|763687.4|764726|763726|764680.9|763680.9|27
1617702380000|2021-04-06 09:46:20|764684.4|763684.4|764688.3|763688.3|764709.1|763709.1|764684.4|763684.4|18
1617702390000|2021-04-06 09:46:30|764690.5|763690.5|764704.8|763704.8|764704.8|763704.8|764683|763683|27
1617702400000|2021-04-06 09:46:40|764692.5|763692.5|764665.5|763665.5|764703.8|763703.8|764665.5|763665.5|28
1617702410000|2021-04-06 09:46:50|764669|763669|764666.2|763666.2|764682.1|763682.1|764665.6|763665.6|24
1617702420000|2021-04-06 09:47:00|764666.3|763666.3|764700.9|763700.9|764702.3|763702.3|764665.3|763665.3|20
1617702430000|2021-04-06 09:47:10|764696.1|763696.1|764718.5|763718.5|764743.4|763743.4|764669.4|763669.4|27
1617702440000|2021-04-06 09:47:20|764714.5|763714.5|764685.1|763685.1|764733.4|763733.4|764678.2|763678.2|30
1617702450000|2021-04-06 09:47:30|764684.9|763684.9|764723.5|763723.5|764729.8|763729.8|764684.9|763684.9|26
1617702460000|2021-04-06 09:47:40|764718.3|763718.3|764725.9|763725.9|764725.9|763725.9|764700.9|763700.9|21
1617702470000|2021-04-06 09:47:50|764722.7|763722.7|764710.1|763710.1|765243.2|763746.7|764710.1|763230.2|20
1617702480000|2021-04-06 09:48:00|764709.5|763709.5|764710.5|763710.5|764716.7|763716.7|764702.1|763702.1|15
1617702490000|2021-04-06 09:48:10|764710.6|763710.6|764733|763733|764733|763733|764698.8|763698.8|24
1617702500000|2021-04-06 09:48:20|764729.2|763729.2|764660|763660|764730.1|763730.1|764652.2|763652.2|22
1617702510000|2021-04-06 09:48:30|764664.7|763664.7|765181.9|763181.9|765193.1|763671.9|764627.9|763181.9|22
1617702520000|2021-04-06 09:48:40|765182.9|763182.9|764674.4|763674.4|765182.9|763682.7|764665.7|763182.9|20
1617702530000|2021-04-06 09:48:50|764675.1|763675.1|764665.4|763665.4|764676.2|763676.2|764653.7|763653.7|21
1617702540000|2021-04-06 09:49:00|764666.3|763666.3|764712|763712|764729|763729|764663.6|763663.6|25
1617702550000|2021-04-06 09:49:10|764718.3|763718.3|764721.6|763721.6|764729.8|763729.8|764714.3|763714.3|22
1617702560000|2021-04-06 09:49:20|764723.6|763723.6|764675.6|763675.6|764723.6|763723.6|764669.9|763669.9|24
1617702570000|2021-04-06 09:49:30|764677.2|763677.2|764675|763675|764688.4|763688.4|764667.5|763667.5|17
1617702580000|2021-04-06 09:49:40|764665.2|763665.2|764696.4|763696.4|764696.4|763696.4|764663.9|763663.9|23
1617702590000|2021-04-06 09:49:50|764695.9|763695.9|764694.4|763694.4|764725.3|763725.3|764682.9|763682.9|27
1617702600000|2021-04-06 09:50:00|764690.9|763690.9|764694.8|763694.8|764698.4|763698.4|764682|763682|25
1617702610000|2021-04-06 09:50:10|764692.9|763692.9|764688.5|763688.5|764698.4|763698.4|764688.5|763688.5|18
1617702620000|2021-04-06 09:50:20|764688.2|763688.2|764704.9|763704.9|764709.9|763709.9|764688.1|763688.1|19
1617702630000|2021-04-06 09:50:30|764705.7|763705.7|764688.2|763688.2|764708.2|763708.2|764681.2|763681.2|20
1617702640000|2021-04-06 09:50:40|764688.7|763688.7|764673|763673|764697.3|763697.3|764668.1|763668.1|22
1617702650000|2021-04-06 09:50:50|764674|763674|764671.1|763671.1|764682.7|763682.7|764662.2|763662.2|30
1617702660000|2021-04-06 09:51:00|764665.6|763665.6|764670.3|763670.3|764687.2|763687.2|764653.5|763653.5|27
1617702670000|2021-04-06 09:51:10|764673.8|763673.8|764651.4|763651.4|764675|763675|764651.4|763651.4|18
1617702680000|2021-04-06 09:51:20|764653.6|763653.6|764609.7|763609.7|764653.6|763653.6|764602.9|763602.9|24
1617702690000|2021-04-06 09:51:30|764603.4|763603.4|764619.2|763619.2|764646.4|763646.4|764593.7|763593.7|27
1617702700000|2021-04-06 09:51:40|764617.1|763617.1|764614.1|763614.1|764632|763632|764608.3|763608.3|24
1617702710000|2021-04-06 09:51:50|764621|763621|764625.6|763625.6|764633.1|763633.1|764608.9|763608.9|24
1617702720000|2021-04-06 09:52:00|764624.4|763624.4|764642.5|763642.5|764660.5|763660.5|764615.2|763615.2|28
1617702730000|2021-04-06 09:52:10|764644.9|763644.9|764631.7|763631.7|765159.3|763662.6|764631.7|763148.7|30
1617702740000|2021-04-06 09:52:20|764629.7|763629.7|764610.1|763610.1|764634.9|763634.9|764610.1|763610.1|33
1617702750000|2021-04-06 09:52:30|764618.5|763618.5|764625.9|763625.9|764627|763627|764597.7|763597.7|33
1617702760000|2021-04-06 09:52:40|764624.1|763624.1|764636.1|763636.1|764648.4|763648.4|764624.1|763624.1|15
1617702770000|2021-04-06 09:52:50|764633.2|763633.2|764549.6|763549.6|765186.5|763679.4|764543.8|763069.8|26
1617702780000|2021-04-06 09:53:00|764544.1|763544.1|764504.9|763504.9|764555|763555|764504.9|763504.9|31
1617702790000|2021-04-06 09:53:10|764504.4|763504.4|764517.6|763517.6|764517.6|763517.6|764499.2|763499.2|25
1617702800000|2021-04-06 09:53:20|764516.8|763516.8|764453.2|763453.2|764535.1|763535.1|764450.4|763450.4|27
1617702810000|2021-04-06 09:53:30|764437.1|763437.1|764371.6|763371.6|764913.1|763437.1|764332.9|762887.8|37
1617702820000|2021-04-06 09:53:40|764372.1|763372.1|764336|763336|764837.2|763372.1|764324.8|762837.2|32
1617702830000|2021-04-06 09:53:50|764845|762845|764333.1|763333.1|764845|763333.1|764282.3|762793.2|28
1617702840000|2021-04-06 09:54:00|764319.3|763319.3|764737.8|762737.8|764766.3|763331|764214.2|762724.1|32
1617702850000|2021-04-06 09:54:10|764741|762741|764267.3|763267.3|764769.2|763268.7|764226|762735.7|32
1617702860000|2021-04-06 09:54:20|764771.5|762771.5|764750.8|762750.8|764771.5|763275.2|764233.1|762732.6|30
1617702870000|2021-04-06 09:54:30|764751.2|762751.2|764338.5|763338.5|764751.2|763338.5|764238|762746.7|27
1617702880000|2021-04-06 09:54:40|764364.7|763364.7|764447.2|763447.2|764905.7|763447.2|764355|762890.6|31
1617702890000|2021-04-06 09:54:50|764442.1|763442.1|764902.9|762902.9|764950.5|763455.8|764417.2|762894.9|31
1617702900000|2021-04-06 09:55:00|764890.6|762890.6|764410.3|763410.3|764940.4|763431.1|764394.6|762890.6|32
1617702910000|2021-04-06 09:55:10|764410.4|763410.4|764694.6|763694.6|765208.9|763713.6|764403.9|763172|33
1617702920000|2021-04-06 09:55:20|764699.9|763699.9|764664.1|763664.1|765203.2|763699.9|764595.1|763104.1|26
1617702930000|2021-04-06 09:55:30|764664.7|763664.7|764698.9|763698.9|765209.1|763707.7|764658.6|763169.4|27
1617702940000|2021-04-06 09:55:40|764702.2|763702.2|765222.6|763222.6|765233.1|763716|764688.4|763216.2|26
1617702950000|2021-04-06 09:55:50|765220.4|763220.4|765196.2|763196.2|765225.2|763712.9|764697.5|763196.2|21
1617702960000|2021-04-06 09:56:00|765200.2|763200.2|765152.3|763152.3|765200.2|763704|764640.9|763141.8|27
1617702970000|2021-04-06 09:56:10|765155.6|763155.6|764710.8|763710.8|765217.1|763717.5|764700.9|763142.3|33
1617702980000|2021-04-06 09:56:20|764704.5|763704.5|764730.2|763730.2|765211.3|763730.2|764670.8|763181.5|34
1617702990000|2021-04-06 09:56:30|764717.8|763717.8|764722.7|763722.7|765218.6|763726.9|764715.9|763211.3|29
1617703000000|2021-04-06 09:56:40|764723|763723|764688.3|763688.3|764744|763744|764688|763688|34
1617703010000|2021-04-06 09:56:50|764705.5|763705.5|764695|763695|764713.2|763713.2|764687.9|763687.9|25
1617703020000|2021-04-06 09:57:00|764693.2|763693.2|764693.2|763693.2|765177.7|763701.8|764664|763163.3|22
1617703030000|2021-04-06 09:57:10|764697.2|763697.2|764692.5|763692.5|764731.7|763731.7|764685.3|763685.3|24
1617703040000|2021-04-06 09:57:20|764716.8|763716.8|764719.8|763719.8|764721.5|763721.5|764695|763695|17
1617703050000|2021-04-06 09:57:30|764704.4|763704.4|764720|763720|765228.9|763738.5|764697.9|763214.5|26
1617703060000|2021-04-06 09:57:40|764708.2|763708.2|764805.9|763805.9|764826.5|763826.5|764703.8|763703.8|29
1617703070000|2021-04-06 09:57:50|764802.6|763802.6|764825.4|763825.4|764851.2|763851.2|764774.9|763774.9|23
1617703080000|2021-04-06 09:58:00|764817.4|763817.4|765349|763349|765349|763851.7|764815.4|763349|31
1617703090000|2021-04-06 09:58:10|765337.2|763337.2|764823.9|763823.9|765337.2|763858.2|764799.1|763337.2|33
1617703100000|2021-04-06 09:58:20|764830.6|763830.6|764789|763789|765345.2|763830.6|764768.4|763291.5|27
1617703110000|2021-04-06 09:58:30|764787.1|763787.1|764796.5|763796.5|764810.9|763810.9|764780.2|763780.2|29
1617703120000|2021-04-06 09:58:40|764788.7|763788.7|764793.3|763793.3|764810.5|763810.5|764778.1|763778.1|25
1617703130000|2021-04-06 09:58:50|764792.2|763792.2|764814.4|763814.4|764832.5|763832.5|764782.1|763782.1|25
1617703140000|2021-04-06 09:59:00|764806.7|763806.7|764757|763757|764809.4|763809.4|764750.4|763750.4|33
1617703150000|2021-04-06 09:59:10|764757.2|763757.2|764732.6|763732.6|764785.5|763785.5|764732.6|763732.6|27
1617703160000|2021-04-06 09:59:20|764734.6|763734.6|764745.5|763745.5|764746.4|763746.4|764730.4|763730.4|25
1617703170000|2021-04-06 09:59:30|764744|763744|764770.3|763770.3|764770.3|763770.3|764730.1|763730.1|28
1617703180000|2021-04-06 09:59:40|764759.4|763759.4|764754|763754|764772|763772|764750.9|763750.9|22
1617703190000|2021-04-06 09:59:50|764739.5|763739.5|764767.7|763767.7|765245.4|763767.7|764739.5|763245.4|25
1617703200000|2021-04-06 10:00:00|764786.7|763786.7|764765.1|763765.1|764814.5|763814.5|764750.9|763750.9|32
1617703210000|2021-04-06 10:00:10|764759|763759|764754|763754|764759|763759|764739.3|763739.3|31
1617703220000|2021-04-06 10:00:20|764753.3|763753.3|764784.4|763784.4|765238.6|763801.4|764725.3|763227.2|26
1617703230000|2021-04-06 10:00:30|764785.7|763785.7|764818.1|763818.1|764820.9|763820.9|764781.5|763781.5|26
1617703240000|2021-04-06 10:00:40|764819.1|763819.1|764839.5|763839.5|764845.1|763845.1|764819.1|763819.1|24
1617703250000|2021-04-06 10:00:50|764808.3|763808.3|765343.3|763343.3|765343.3|763842.3|764782.6|763343.3|29
1617703260000|2021-04-06 10:01:00|764830.5|763830.5|764846.3|763846.3|764855.7|763855.7|764830.5|763830.5|16
1617703270000|2021-04-06 10:01:10|764845.4|763845.4|764790.3|763790.3|764849.2|763849.2|764785.7|763785.7|31
1617703280000|2021-04-06 10:01:20|764787.6|763787.6|764852.2|763852.2|764874|763874|764787.6|763787.6|28
1617703290000|2021-04-06 10:01:30|764851.7|763851.7|764883.5|763883.5|764891.8|763891.8|764838.5|763838.5|29
1617703300000|2021-04-06 10:01:40|764884.7|763884.7|764936.4|763936.4|764936.4|763936.4|764883.1|763883.1|34
1617703310000|2021-04-06 10:01:50|764924.2|763924.2|764904.3|763904.3|764932.5|763932.5|764883.5|763883.5|29
1617703320000|2021-04-06 10:02:00|764900.3|763900.3|764896.2|763896.2|764903|763903|764884.5|763884.5|32
1617703330000|2021-04-06 10:02:10|764896.5|763896.5|764900.4|763900.4|764903.8|763903.8|764883.2|763883.2|27
1617703340000|2021-04-06 10:02:20|764894.4|763894.4|764875.6|763875.6|764905.1|763905.1|764859.3|763859.3|24
1617703350000|2021-04-06 10:02:30|764867.2|763867.2|764870|763870|764880.5|763880.5|764859.1|763859.1|24
1617703360000|2021-04-06 10:02:40|764866.3|763866.3|764902.9|763902.9|764907.6|763907.6|764866.3|763866.3|31
1617703370000|2021-04-06 10:02:50|764903|763903|764890.6|763890.6|764903|763903|764890.6|763890.6|20
1617703380000|2021-04-06 10:03:00|764890.3|763890.3|764892.5|763892.5|764901.2|763901.2|764883.3|763883.3|27
1617703390000|2021-04-06 10:03:10|764897.3|763897.3|764875.4|763875.4|764897.3|763897.3|764875.4|763875.4|23
1617703400000|2021-04-06 10:03:20|764871.5|763871.5|764863.4|763863.4|764877.9|763877.9|764861.3|763861.3|22
1617703410000|2021-04-06 10:03:30|764863|763863|764969.8|763969.8|764969.8|763969.8|764845.3|763845.3|28
1617703420000|2021-04-06 10:03:40|765474.6|763474.6|764944.7|763944.7|765474.6|763954.3|764943.5|763474.6|16
1617703430000|2021-04-06 10:03:50|764945.1|763945.1|764949.7|763949.7|764973.4|763973.4|764939.5|763939.5|25
1617703440000|2021-04-06 10:04:00|764956.4|763956.4|764970.5|763970.5|764992.2|763992.2|764949.5|763949.5|25
1617703450000|2021-04-06 10:04:10|764974.5|763974.5|764921.7|763921.7|764998.3|763998.3|764907.2|763907.2|29
1617703460000|2021-04-06 10:04:20|764919.1|763919.1|764904.4|763904.4|764960.7|763960.7|764904.1|763904.1|32
1617703470000|2021-04-06 10:04:30|764909.3|763909.3|764929.1|763929.1|764948.8|763948.8|764900.4|763900.4|27
1617703480000|2021-04-06 10:04:40|764942.2|763942.2|764874.4|763874.4|764953.2|763953.2|764874.4|763874.4|31
1617703490000|2021-04-06 10:04:50|764887.3|763887.3|764887.6|763887.6|764904.3|763904.3|764868.3|763868.3|29
1617703500000|2021-04-06 10:05:00|764891|763891|764873|763873|764946.9|763946.9|764873|763873|31
1617703510000|2021-04-06 10:05:10|764872.3|763872.3|764839.2|763839.2|764878|763878|764828.4|763828.4|30
1617703520000|2021-04-06 10:05:20|764835.9|763835.9|764837.8|763837.8|764883.7|763883.7|764834.2|763834.2|30
1617703530000|2021-04-06 10:05:30|764833.2|763833.2|764873.4|763873.4|764873.4|763873.4|764816.7|763816.7|26
1617703540000|2021-04-06 10:05:40|764875.7|763875.7|764844.1|763844.1|764875.7|763875.7|764837.6|763837.6|30
1617703550000|2021-04-06 10:05:50|764809.8|763809.8|764791.8|763791.8|764811.8|763811.8|764788.3|763788.3|30
1617703560000|2021-04-06 10:06:00|764801.4|763801.4|764979.4|763979.4|764984.3|763984.3|764801.4|763801.4|30
1617703570000|2021-04-06 10:06:10|764976.2|763976.2|765005.5|764005.5|765015.9|764015.9|764976.2|763976.2|23
1617703580000|2021-04-06 10:06:20|765005|764005|764992.5|763992.5|765012.1|764012.1|764992.5|763992.5|25
1617703590000|2021-04-06 10:06:30|764992.4|763992.4|764977.8|763977.8|764994.1|763994.1|764970.9|763970.9|22
1617703600000|2021-04-06 10:06:40|764984.3|763984.3|764980.7|763980.7|764988.1|763988.1|764977.4|763977.4|20
1617703610000|2021-04-06 10:06:50|764979.6|763979.6|765008.6|764008.6|765019.5|764019.5|764979.6|763979.6|19
1617703620000|2021-04-06 10:07:00|765008.4|764008.4|765012.5|764012.5|765013.7|764013.7|765000.8|764000.8|22
1617703630000|2021-04-06 10:07:10|765004.9|764004.9|765028.8|764028.8|765038|764038|765004.9|764004.9|17
1617703640000|2021-04-06 10:07:20|765017.1|764017.1|765026.3|764026.3|765026.6|764026.6|765014.2|764014.2|16
1617703650000|2021-04-06 10:07:30|765026.2|764026.2|764994.2|763994.2|765026.2|764026.2|764994.2|763994.2|21
1617703660000|2021-04-06 10:07:40|765007.1|764007.1|764990.5|763990.5|765007.5|764007.5|764983.2|763983.2|23
1617703670000|2021-04-06 10:07:50|764990.1|763990.1|764995.4|763995.4|764995.4|763995.4|764985.5|763985.5|24
1617703680000|2021-04-06 10:08:00|764993.6|763993.6|765018.2|764018.2|765018.2|764018.2|764992.2|763992.2|28
1617703690000|2021-04-06 10:08:10|765016.1|764016.1|764977.9|763977.9|765017.1|764017.1|764966.3|763966.3|28
1617703700000|2021-04-06 10:08:20|764962.8|763962.8|764954.4|763954.4|764962.8|763962.8|764945.5|763945.5|25
1617703710000|2021-04-06 10:08:30|764956.8|763956.8|764917.4|763917.4|764956.8|763956.8|764896.7|763896.7|24
1617703720000|2021-04-06 10:08:40|764923.4|763923.4|764911.7|763911.7|764923.4|763923.4|764898.6|763898.6|26
1617703730000|2021-04-06 10:08:50|764911.6|763911.6|764898.7|763898.7|764913|763913|764898.1|763898.1|23
1617703740000|2021-04-06 10:09:00|764977.4|763977.4|764995.2|763995.2|765004|764004|764968.4|763968.4|22
1617703750000|2021-04-06 10:09:10|764993|763993|765013.4|764013.4|765013.4|764013.4|764983.8|763983.8|33
1617703760000|2021-04-06 10:09:20|765015.6|764015.6|765006.2|764006.2|765015.6|764015.6|765001.4|764001.4|15
1617703770000|2021-04-06 10:09:30|765002.3|764002.3|764998.5|763998.5|765002.5|764002.5|764990.1|763990.1|25
1617703780000|2021-04-06 10:09:40|764996.5|763996.5|764970|763970|765003.5|764003.5|764966.7|763966.7|20
1617703790000|2021-04-06 10:09:50|764971.6|763971.6|764989.8|763989.8|764989.8|763989.8|764932.7|763932.7|29
1617703800000|2021-04-06 10:10:00|764981.1|763981.1|765029.1|764029.1|765029.1|764029.1|764981.1|763981.1|19
1617703810000|2021-04-06 10:10:10|765026.1|764026.1|765031.9|764031.9|765034.2|764034.2|765014.2|764014.2|19
1617703820000|2021-04-06 10:10:20|765029.2|764029.2|765213.5|764213.5|765219.1|764219.1|765017.6|764017.6|25
1617703830000|2021-04-06 10:10:30|765216.1|764216.1|765274.2|764274.2|765746|764276.3|765216.1|763746|33
1617703840000|2021-04-06 10:10:40|765271.5|764271.5|765263.3|764263.3|765764.7|764305.9|765261.9|763758|35
1617703850000|2021-04-06 10:10:50|765310.8|764310.8|765366.7|764366.7|765834.5|764366.7|765310.8|763817.7|32
1617703860000|2021-04-06 10:11:00|765361.7|764361.7|765377.3|764377.3|765859.5|764386.4|765351|763854.5|29
1617703870000|2021-04-06 10:11:10|765372.3|764372.3|765325.5|764325.5|765381.7|764381.7|765293.9|764293.9|27
1617703880000|2021-04-06 10:11:20|765313.3|764313.3|765321.6|764321.6|765321.6|764321.6|765305.2|764305.2|23
1617703890000|2021-04-06 10:11:30|765320.4|764320.4|765318.3|764318.3|765344.2|764344.2|765312.2|764312.2|29
1617703900000|2021-04-06 10:11:40|765308|764308|765250.5|764250.5|765323.6|764323.6|765250.5|764250.5|22
1617703910000|2021-04-06 10:11:50|765258.2|764258.2|765315|764315|765315|764315|765247.6|764247.6|24
1617703920000|2021-04-06 10:12:00|765310.8|764310.8|765347.1|764347.1|765352.2|764352.2|765310.8|764310.8|33
1617703930000|2021-04-06 10:12:10|765348.8|764348.8|765290.7|764290.7|765348.8|764348.8|765290|764290|30
1617703940000|2021-04-06 10:12:20|765291.2|764291.2|765301.8|764301.8|765301.8|764301.8|765285.9|764285.9|22
1617703950000|2021-04-06 10:12:30|765302.4|764302.4|765339.4|764339.4|765352.1|764352.1|765295.5|764295.5|29
1617703960000|2021-04-06 10:12:40|765336.3|764336.3|765306.4|764306.4|765358.3|764358.3|765301.4|764301.4|19
1617703970000|2021-04-06 10:12:50|765304.1|764304.1|765312|764312|765327.7|764327.7|765295.7|764295.7|30
1617703980000|2021-04-06 10:13:00|765312.9|764312.9|765175.5|764175.5|765319|764319|765175.5|764175.5|35
1617703990000|2021-04-06 10:13:10|765167.4|764167.4|765165.3|764165.3|765193.5|764193.5|765151.7|764151.7|35
1617704000000|2021-04-06 10:13:20|765167.7|764167.7|765181.3|764181.3|765190.1|764190.1|765167.3|764167.3|25
1617704010000|2021-04-06 10:13:30|765181.4|764181.4|765137.7|764137.7|765181.4|764181.4|765137.1|764137.1|27
1617704020000|2021-04-06 10:13:40|765138|764138|765108.4|764108.4|765145.6|764145.6|765045.2|764045.2|28
1617704030000|2021-04-06 10:13:50|765116.1|764116.1|765082.3|764082.3|765116.1|764116.1|765078.1|764078.1|32
1617704040000|2021-04-06 10:14:00|765087.9|764087.9|765128.6|764128.6|765128.6|764128.6|765084.2|764084.2|23
1617704050000|2021-04-06 10:14:10|765127.3|764127.3|765139.3|764139.3|765181.9|764181.9|765127.3|764127.3|28
1617704060000|2021-04-06 10:14:20|765145.9|764145.9|765186.8|764186.8|765708|764186.8|765145.9|763670.3|19
1617704070000|2021-04-06 10:14:30|765189.4|764189.4|765144.9|764144.9|765234.7|764234.7|765143.5|764143.5|33
1617704080000|2021-04-06 10:14:40|765140.5|764140.5|765144.3|764144.3|765153.7|764153.7|765138|764138|28
1617704090000|2021-04-06 10:14:50|765145.3|764145.3|765138.4|764138.4|765145.3|764145.3|765135.9|764135.9|16
1617704100000|2021-04-06 10:15:00|765138.6|764138.6|765146.5|764146.5|765146.5|764146.5|765098.1|764098.1|23
1617704110000|2021-04-06 10:15:10|765152.9|764152.9|765163.6|764163.6|765163.6|764163.6|765138.6|764138.6|21
1617704120000|2021-04-06 10:15:20|765157.5|764157.5|765255.2|764255.2|765255.2|764255.2|765156|764156|27
1617704130000|2021-04-06 10:15:30|765242.4|764242.4|765258.2|764258.2|765267.2|764267.2|765237.2|764237.2|30
1617704140000|2021-04-06 10:15:40|765274.5|764274.5|765265.8|764265.8|765277.2|764277.2|765256|764256|30
1617704150000|2021-04-06 10:15:50|765264|764264|765278.8|764278.8|765311.3|764311.3|765252.5|764252.5|29
1617704160000|2021-04-06 10:16:00|765278.6|764278.6|765186.7|764186.7|765821|764307.1|765180.5|763821|30
1617704170000|2021-04-06 10:16:10|765187.9|764187.9|765188.8|764188.8|765189.3|764189.3|765172.3|764172.3|29
1617704180000|2021-04-06 10:16:20|765186|764186|765190.3|764190.3|765210.6|764210.6|765179|764179|29
1617704190000|2021-04-06 10:16:30|765191.3|764191.3|765252.1|764252.1|765252.1|764252.1|765177.5|764177.5|26
1617704200000|2021-04-06 10:16:40|765253.7|764253.7|765248.4|764248.4|765273.6|764273.6|765240.2|764240.2|16
1617704210000|2021-04-06 10:16:50|765251|764251|765272.7|764272.7|765272.7|764272.7|765246.1|764246.1|17
1617704220000|2021-04-06 10:17:00|765269.5|764269.5|765140|764140|765269.5|764269.5|765130.6|764130.6|31
1617704230000|2021-04-06 10:17:10|765134.5|764134.5|765139.6|764139.6|765155.7|764155.7|765122|764122|29
1617704240000|2021-04-06 10:17:20|765138.6|764138.6|764994.3|763994.3|765164.3|764164.3|764976.7|763976.7|33
1617704250000|2021-04-06 10:17:30|764991|763991|765052.1|764052.1|765052.1|764052.1|764968.4|763968.4|33
1617704260000|2021-04-06 10:17:40|765051.5|764051.5|765105.3|764105.3|765106.5|764106.5|765030|764030|36
1617704270000|2021-04-06 10:17:50|765093.2|764093.2|765089.8|764089.8|765102.6|764102.6|765082.1|764082.1|23
1617704280000|2021-04-06 10:18:00|765089|764089|765048.5|764048.5|765101.5|764101.5|765033.4|764033.4|27
1617704290000|2021-04-06 10:18:10|765052.3|764052.3|765093.6|764093.6|765123.3|764123.3|765052.3|764052.3|37
1617704300000|2021-04-06 10:18:20|765091.8|764091.8|765036.1|764036.1|765098.7|764098.7|765033.7|764033.7|27
1617704310000|2021-04-06 10:18:30|765038.3|764038.3|765021.1|764021.1|765055.7|764055.7|765014.4|764014.4|27
1617704320000|2021-04-06 10:18:40|765023.5|764023.5|764870.8|763870.8|765023.5|764023.5|764856.8|763856.8|33
1617704330000|2021-04-06 10:18:50|764868.4|763868.4|764834|763834|764879|763879|764820|763820|25
1617704340000|2021-04-06 10:19:00|764864|763864|764827.8|763827.8|764895.4|763895.4|764809.3|763809.3|34
1617704350000|2021-04-06 10:19:10|764812.1|763812.1|764833.9|763833.9|764855.3|763855.3|764804.2|763804.2|30
1617704360000|2021-04-06 10:19:20|764821.1|763821.1|764888.8|763888.8|764909.3|763909.3|764810.7|763810.7|34
1617704370000|2021-04-06 10:19:30|764933.5|763933.5|764883.1|763883.1|764933.5|763933.5|764864.4|763864.4|28
1617704380000|2021-04-06 10:19:40|764880.4|763880.4|764922|763922|764931.3|763931.3|764868.6|763868.6|33
1617704390000|2021-04-06 10:19:50|764923.7|763923.7|764922.1|763922.1|765424.3|763927|764890.9|763411.3|31
1617704400000|2021-04-06 10:20:00|764907.1|763907.1|764903.5|763903.5|764914.9|763914.9|764886.1|763886.1|34
1617704410000|2021-04-06 10:20:10|764904.1|763904.1|764910.3|763910.3|765392.4|763910.3|764879.4|763390.5|30
1617704420000|2021-04-06 10:20:20|764904.1|763904.1|764959.2|763959.2|764969.2|763969.2|764899.4|763899.4|27
1617704430000|2021-04-06 10:20:30|764961|763961|765009.8|764009.8|765020.2|764020.2|764957.1|763957.1|30
1617704440000|2021-04-06 10:20:40|765008.5|764008.5|765017.7|764017.7|765027|764027|764989.9|763989.9|31
1617704450000|2021-04-06 10:20:50|765009.6|764009.6|765026.9|764026.9|765040.8|764040.8|765009.6|764009.6|26
1617704460000|2021-04-06 10:21:00|765022.3|764022.3|765079.1|764079.1|765079.1|764079.1|765018.8|764018.8|32
1617704470000|2021-04-06 10:21:10|765076.5|764076.5|764973.6|763973.6|765083.1|764083.1|764973.6|763973.6|26
1617704480000|2021-04-06 10:21:20|764965.8|763965.8|765080.9|764080.9|765080.9|764080.9|764965.8|763965.8|24
1617704490000|2021-04-06 10:21:30|765072.8|764072.8|764988.2|763988.2|765081.7|764081.7|764983.8|763983.8|21
1617704500000|2021-04-06 10:21:40|764993.2|763993.2|764990.8|763990.8|765002.8|764002.8|764983.2|763983.2|14
1617704510000|2021-04-06 10:21:50|764998|763998|765089.6|764089.6|765089.6|764089.6|764997.9|763997.9|23
1617704520000|2021-04-06 10:22:00|765073.2|764073.2|765076.8|764076.8|765108.2|764108.2|765068.3|764068.3|26
1617704530000|2021-04-06 10:22:10|765072.4|764072.4|765097.7|764097.7|765105.2|764105.2|765071.8|764071.8|21
1617704540000|2021-04-06 10:22:20|765096.1|764096.1|765126.3|764126.3|765135.8|764135.8|765076|764076|21
1617704550000|2021-04-06 10:22:30|765128.7|764128.7|765144|764144|765145.4|764145.4|765128.4|764128.4|22
1617704560000|2021-04-06 10:22:40|765147.4|764147.4|765184.1|764184.1|765194.5|764194.5|765147.4|764147.4|29
1617704570000|2021-04-06 10:22:50|765182.8|764182.8|765186.3|764186.3|765186.3|764186.3|765157.3|764157.3|25
1617704580000|2021-04-06 10:23:00|765186.5|764186.5|765195.3|764195.3|765195.3|764195.3|765166.3|764166.3|25
1617704590000|2021-04-06 10:23:10|765185.8|764185.8|765101|764101|765194|764194|765081.8|764081.8|27
1617704600000|2021-04-06 10:23:20|765097.5|764097.5|765106|764106|765108.2|764108.2|765087.9|764087.9|17
1617704610000|2021-04-06 10:23:30|765108.5|764108.5|765050.9|764050.9|765114.8|764114.8|765050.9|764050.9|34
1617704620000|2021-04-06 10:23:40|765051.2|764051.2|765095|764095|765097.1|764097.1|765051.2|764051.2|32
1617704630000|2021-04-06 10:23:50|765080.7|764080.7|765097.6|764097.6|765125.9|764125.9|765078|764078|32
1617704640000|2021-04-06 10:24:00|765100.1|764100.1|765103.3|764103.3|765111|764111|765089.8|764089.8|27
1617704650000|2021-04-06 10:24:10|765104|764104|765103.6|764103.6|765117.9|764117.9|765086.2|764086.2|30
1617704660000|2021-04-06 10:24:20|765101.2|764101.2|765077.3|764077.3|765102.9|764102.9|765068.1|764068.1|20
1617704670000|2021-04-06 10:24:30|765075.9|764075.9|765104.8|764104.8|765104.8|764104.8|765035.3|764035.3|29
1617704680000|2021-04-06 10:24:40|765076.8|764076.8|765102.6|764102.6|765112.1|764112.1|765076.8|764076.8|28
1617704690000|2021-04-06 10:24:50|765100.6|764100.6|765107|764107|765116.6|764116.6|765072.7|764072.7|29
1617704700000|2021-04-06 10:25:00|765107.2|764107.2|765106.8|764106.8|765107.2|764107.2|765081.2|764081.2|21
1617704710000|2021-04-06 10:25:10|765105.4|764105.4|765071.9|764071.9|765105.4|764105.4|765057.5|764057.5|29
1617704720000|2021-04-06 10:25:20|765077.2|764077.2|765087|764087|765128.6|764128.6|765068.3|764068.3|32
1617704730000|2021-04-06 10:25:30|765089.6|764089.6|765064.4|764064.4|765094.2|764094.2|765059|764059|31
1617704740000|2021-04-06 10:25:40|765062.4|764062.4|765031.2|764031.2|765116.9|764116.9|765005.7|764005.7|31
1617704750000|2021-04-06 10:25:50|765045|764045|765073.9|764073.9|765073.9|764073.9|765016.7|764016.7|29
1617704760000|2021-04-06 10:26:00|765099.3|764099.3|765100.6|764100.6|765122.3|764122.3|765099.3|764099.3|29
1617704770000|2021-04-06 10:26:10|765097|764097|765070.4|764070.4|765110.8|764110.8|765056.4|764056.4|25
1617704780000|2021-04-06 10:26:20|765078.6|764078.6|765064.1|764064.1|765078.6|764078.6|765057.1|764057.1|25
1617704790000|2021-04-06 10:26:30|765072.7|764072.7|765085.5|764085.5|765093.9|764093.9|765062.1|764062.1|19
1617704800000|2021-04-06 10:26:40|765083.9|764083.9|765076.1|764076.1|765092.9|764092.9|765076.1|764076.1|23
1617704810000|2021-04-06 10:26:50|765074.7|764074.7|765082.8|764082.8|765087.1|764087.1|765074.2|764074.2|17
1617704820000|2021-04-06 10:27:00|765081.2|764081.2|765079.1|764079.1|765086.5|764086.5|765077.6|764077.6|21
1617704830000|2021-04-06 10:27:10|765081.7|764081.7|765078.5|764078.5|765085.3|764085.3|765038.5|764038.5|24
1617704840000|2021-04-06 10:27:20|765084.8|764084.8|765093.7|764093.7|765100.5|764100.5|765070|764070|19
1617704850000|2021-04-06 10:27:30|765101.4|764101.4|765122.2|764122.2|765138.5|764138.5|765095.5|764095.5|23
1617704860000|2021-04-06 10:27:40|765117|764117|765132.2|764132.2|765153.6|764153.6|765117|764117|27
1617704870000|2021-04-06 10:27:50|765129.6|764129.6|765092.3|764092.3|765129.6|764129.6|765091.3|764091.3|17
1617704880000|2021-04-06 10:28:00|765091.8|764091.8|765069|764069|765091.8|764091.8|765060.2|764060.2|24
1617704890000|2021-04-06 10:28:10|765079.8|764079.8|765061|764061|765079.8|764079.8|765058|764058|28
1617704900000|2021-04-06 10:28:20|765059.6|764059.6|765058.5|764058.5|765066.8|764066.8|765055.8|764055.8|21
1617704910000|2021-04-06 10:28:30|765057.1|764057.1|765085.3|764085.3|765090.7|764090.7|765057.1|764057.1|23
1617704920000|2021-04-06 10:28:40|765089.7|764089.7|765106.5|764106.5|765107|764107|765089.7|764089.7|24
1617704930000|2021-04-06 10:28:50|765103|764103|765033|764033|765105.3|764105.3|765028.9|764028.9|27
1617704940000|2021-04-06 10:29:00|765034.8|764034.8|765033.3|764033.3|765038.3|764038.3|765030.1|764030.1|26
1617704950000|2021-04-06 10:29:10|765031.2|764031.2|765068.6|764068.6|765068.6|764068.6|765027.5|764027.5|21
1617704960000|2021-04-06 10:29:20|765055.4|764055.4|765045.3|764045.3|765593.8|764061.4|765029.4|763593.8|21
1617704970000|2021-04-06 10:29:30|765046.3|764046.3|765031.3|764031.3|765046.3|764046.3|765028.2|764028.2|16
1617704980000|2021-04-06 10:29:40|765029.2|764029.2|765053.8|764053.8|765053.8|764053.8|765029.2|764029.2|19
1617704990000|2021-04-06 10:29:50|765047.3|764047.3|765097.1|764097.1|765103.3|764103.3|765035.7|764035.7|26
1617705000000|2021-04-06 10:30:00|765077.1|764077.1|765149.4|764149.4|765676.3|764164.2|765077.1|763646.9|26
1617705010000|2021-04-06 10:30:10|765164.2|764164.2|765159.1|764159.1|765669.7|764164.2|765148.4|763669.7|17
1617705020000|2021-04-06 10:30:20|765157.7|764157.7|765111|764111|765162.6|764162.6|765077.5|764077.5|30
1617705030000|2021-04-06 10:30:30|765117|764117|765174.3|764174.3|765182.2|764182.2|765109.6|764109.6|25
1617705040000|2021-04-06 10:30:40|765174.7|764174.7|765219.1|764219.1|765739.7|764226.6|765174.7|763720|29
1617705050000|2021-04-06 10:30:50|765233.8|764233.8|765244.3|764244.3|765774.7|764263.8|765218.5|763761.7|27
1617705060000|2021-04-06 10:31:00|765246.5|764246.5|765222.2|764222.2|765270.2|764270.2|765222.2|764222.2|29
1617705070000|2021-04-06 10:31:10|765218.9|764218.9|765232.1|764232.1|765232.1|764232.1|765160|764160|25
1617705080000|2021-04-06 10:31:20|765230.3|764230.3|765193.7|764193.7|765230.3|764230.3|765174.6|764174.6|21
1617705090000|2021-04-06 10:31:30|765185.3|764185.3|765158.2|764158.2|765185.3|764185.3|765129.3|764129.3|23
1617705100000|2021-04-06 10:31:40|765162.1|764162.1|765183.7|764183.7|765200|764200|765145|764145|31
1617705110000|2021-04-06 10:31:50|765182.3|764182.3|765185.6|764185.6|765194.3|764194.3|765181.7|764181.7|21
1617705120000|2021-04-06 10:32:00|765184.9|764184.9|765143.6|764143.6|765184.9|764184.9|765137|764137|28
1617705130000|2021-04-06 10:32:10|765145.2|764145.2|765129|764129|765151.3|764151.3|765117.7|764117.7|25
1617705140000|2021-04-06 10:32:20|765131.5|764131.5|765181.4|764181.4|765181.4|764181.4|765117.8|764117.8|29
1617705150000|2021-04-06 10:32:30|765182|764182|765221.9|764221.9|765238.9|764238.9|765170.6|764170.6|30
1617705160000|2021-04-06 10:32:40|765224.9|764224.9|765185.6|764185.6|765226|764226|765180.4|764180.4|27
1617705170000|2021-04-06 10:32:50|765184.2|764184.2|765189.3|764189.3|765193|764193|765175.1|764175.1|22
1617705180000|2021-04-06 10:33:00|765189.5|764189.5|765227.7|764227.7|765227.7|764227.7|765189.5|764189.5|25
1617705190000|2021-04-06 10:33:10|765226.5|764226.5|765250.1|764250.1|765255.2|764255.2|765226.5|764226.5|24
1617705200000|2021-04-06 10:33:20|765253.1|764253.1|765264.2|764264.2|765282|764282|765253.1|764253.1|28
1617705210000|2021-04-06 10:33:30|765264.4|764264.4|765324.9|764324.9|765335.6|764335.6|765263.2|764263.2|24
1617705220000|2021-04-06 10:33:40|765325.7|764325.7|765280.2|764280.2|765344.8|764344.8|765259.5|764259.5|32
1617705230000|2021-04-06 10:33:50|765285.7|764285.7|765286.4|764286.4|765286.4|764286.4|765265.5|764265.5|25
1617705240000|2021-04-06 10:34:00|765294.3|764294.3|765279.5|764279.5|765294.3|764294.3|765272.3|764272.3|25
1617705250000|2021-04-06 10:34:10|765279.3|764279.3|765317.3|764317.3|765317.3|764317.3|765269.5|764269.5|27
1617705260000|2021-04-06 10:34:20|765307.3|764307.3|765292.5|764292.5|765829.9|764336.2|765291.5|763829.9|26
1617705270000|2021-04-06 10:34:30|765292.2|764292.2|765370|764370|765373.2|764373.2|765292.2|764292.2|31
1617705280000|2021-04-06 10:34:40|765363|764363|765362.8|764362.8|765373.4|764373.4|765352.6|764352.6|27
1617705290000|2021-04-06 10:34:50|765365.4|764365.4|765334.1|764334.1|765831.4|764365.6|765315.9|763821.9|24
1617705300000|2021-04-06 10:35:00|765335.5|764335.5|765246|764246|765340.5|764340.5|765239.6|764239.6|28
1617705310000|2021-04-06 10:35:10|765247.1|764247.1|765270.2|764270.2|765273.8|764273.8|765245.5|764245.5|19
1617705320000|2021-04-06 10:35:20|765269.8|764269.8|765261.6|764261.6|765270.5|764270.5|765242.7|764242.7|27
1617705330000|2021-04-06 10:35:30|765263|764263|765248.1|764248.1|765269.3|764269.3|765248.1|764248.1|27
1617705340000|2021-04-06 10:35:40|765247.4|764247.4|765244.7|764244.7|765270.2|764270.2|765244.7|764244.7|16
1617705350000|2021-04-06 10:35:50|765246.9|764246.9|765250|764250|765253.5|764253.5|765246.9|764246.9|15
1617705360000|2021-04-06 10:36:00|765249.5|764249.5|765276.6|764276.6|765285.8|764285.8|765216.4|764216.4|32
1617705370000|2021-04-06 10:36:10|765268.4|764268.4|765235.5|764235.5|765268.4|764268.4|765223.9|764223.9|26
1617705380000|2021-04-06 10:36:20|765234.8|764234.8|765233.1|764233.1|765235.9|764235.9|765232.1|764232.1|18
1617705390000|2021-04-06 10:36:30|765233.4|764233.4|765167.7|764167.7|765235.1|764235.1|765162.3|764162.3|24
1617705400000|2021-04-06 10:36:40|765166.2|764166.2|765178|764178|765186.6|764186.6|765165.6|764165.6|21
1617705410000|2021-04-06 10:36:50|765182.3|764182.3|765186.1|764186.1|765192.1|764192.1|765182.3|764182.3|16
1617705420000|2021-04-06 10:37:00|765185.5|764185.5|765192.4|764192.4|765198.4|764198.4|765185.5|764185.5|18
1617705430000|2021-04-06 10:37:10|765195.1|764195.1|765234.2|764234.2|765237.9|764237.9|765195.1|764195.1|27
1617705440000|2021-04-06 10:37:20|765233|764233|765191|764191|765233|764233|765188.4|764188.4|21
1617705450000|2021-04-06 10:37:30|765191.3|764191.3|765193.1|764193.1|765200.2|764200.2|765188.8|764188.8|23
1617705460000|2021-04-06 10:37:40|765190|764190|765203|764203|765208|764208|765181.4|764181.4|26
1617705470000|2021-04-06 10:37:50|765212.1|764212.1|765206.7|764206.7|765212.1|764212.1|765198.7|764198.7|17
1617705480000|2021-04-06 10:38:00|765206.6|764206.6|765203.8|764203.8|765207.6|764207.6|765199.8|764199.8|20
1617705490000|2021-04-06 10:38:10|765202.3|764202.3|765195.1|764195.1|765210.4|764210.4|765195.1|764195.1|17
1617705500000|2021-04-06 10:38:20|765194.4|764194.4|765196.7|764196.7|765206.4|764206.4|765192.7|764192.7|20
1617705510000|2021-04-06 10:38:30|765196.8|764196.8|765049.2|764049.2|765198.5|764198.5|765047.5|764047.5|23
1617705520000|2021-04-06 10:38:40|765048.5|764048.5|764993.6|763993.6|765048.5|764048.5|764987|763987|22
1617705530000|2021-04-06 10:38:50|764992.8|763992.8|765016.3|764016.3|765016.3|764016.3|764990.5|763990.5|23
1617705540000|2021-04-06 10:39:00|764996.6|763996.6|765085|764085|765118.4|764118.4|764995.4|763995.4|31
1617705550000|2021-04-06 10:39:10|765083.6|764083.6|765075.1|764075.1|765105.4|764105.4|765071.1|764071.1|29
1617705560000|2021-04-06 10:39:20|765071.4|764071.4|765073.5|764073.5|765583.2|764093.8|765061.9|763583.2|23
1617705570000|2021-04-06 10:39:30|765067.9|764067.9|765033.9|764033.9|765069.8|764069.8|765033.9|764033.9|23
1617705580000|2021-04-06 10:39:40|765035.9|764035.9|765035.2|764035.2|765038.8|764038.8|765032.6|764032.6|16
1617705590000|2021-04-06 10:39:50|765029.4|764029.4|765032.3|764032.3|765033|764033|765027.4|764027.4|24
1617705600000|2021-04-06 10:40:00|765032.1|764032.1|765034.1|764034.1|765073.2|764073.2|765031.4|764031.4|31
1617705610000|2021-04-06 10:40:10|765033.9|764033.9|765022|764022|765034.1|764034.1|765012.4|764012.4|33
1617705620000|2021-04-06 10:40:20|765024.8|764024.8|765033.6|764033.6|765039.5|764039.5|765022.7|764022.7|25
1617705630000|2021-04-06 10:40:30|765032.7|764032.7|765031.3|764031.3|765040.2|764040.2|765025.7|764025.7|19
1617705640000|2021-04-06 10:40:40|765027.2|764027.2|765025.6|764025.6|765034|764034|765024.9|764024.9|23
1617705650000|2021-04-06 10:40:50|765020.3|764020.3|764970.5|763970.5|765022.4|764022.4|764970.5|763970.5|22
1617705660000|2021-04-06 10:41:00|764968.5|763968.5|764976|763976|764979.3|763979.3|764968.5|763968.5|18
1617705670000|2021-04-06 10:41:10|764980.5|763980.5|764974.9|763974.9|764980.6|763980.6|764974.9|763974.9|13
1617705680000|2021-04-06 10:41:20|764975.1|763975.1|764938.9|763938.9|764979.8|763979.8|764911.6|763911.6|26
1617705690000|2021-04-06 10:41:30|764917.7|763917.7|764894.2|763894.2|764917.7|763917.7|764830.7|763830.7|26
1617705700000|2021-04-06 10:41:40|764895.8|763895.8|764990.5|763990.5|764996.9|763996.9|764894.5|763894.5|27
1617705710000|2021-04-06 10:41:50|764989.5|763989.5|765089.9|764089.9|765096.9|764096.9|764981|763981|26
1617705720000|2021-04-06 10:42:00|765090.1|764090.1|765081.3|764081.3|765586.2|764094.8|765076.4|763586.2|24
1617705730000|2021-04-06 10:42:10|765077.4|764077.4|765030.6|764030.6|765077.4|764077.4|765020.7|764020.7|24
1617705740000|2021-04-06 10:42:20|765030.7|764030.7|765007.6|764007.6|765030.7|764030.7|764996.1|763996.1|28
1617705750000|2021-04-06 10:42:30|765008.1|764008.1|765067.5|764067.5|765067.5|764067.5|765004.5|764004.5|20
1617705760000|2021-04-06 10:42:40|765066.6|764066.6|765063.3|764063.3|765092.4|764092.4|765063.3|764063.3|27
1617705770000|2021-04-06 10:42:50|765036.5|764036.5|765048.9|764048.9|765054.4|764054.4|765034.6|764034.6|27
1617705780000|2021-04-06 10:43:00|765051.1|764051.1|765039.3|764039.3|765051.3|764051.3|765038.1|764038.1|19
1617705790000|2021-04-06 10:43:10|765024.6|764024.6|765012|764012|765528.7|764080.9|765002.8|763527.2|32
1617705800000|2021-04-06 10:43:20|765011.4|764011.4|765547.5|763547.5|765553.2|764055.8|765001.2|763547.5|27
1617705810000|2021-04-06 10:43:30|765546.8|763546.8|765027.8|764027.8|765583.6|764080.9|765027.8|763546.8|36
1617705820000|2021-04-06 10:43:40|765030.3|764030.3|765031|764031|765548|764054.4|765011.5|763538.7|34
1617705830000|2021-04-06 10:43:50|765033.9|764033.9|765036.7|764036.7|765060.4|764060.4|765033.9|764033.9|24
1617705840000|2021-04-06 10:44:00|765534.7|763534.7|765551|763551|765569.5|764044.7|765017.5|763534.7|32
1617705850000|2021-04-06 10:44:10|765560.4|763560.4|765020.8|764020.8|765565.3|764046.7|765008.1|763540.4|25
1617705860000|2021-04-06 10:44:20|765019.5|764019.5|765509.6|763509.6|765510.6|764019.7|764986.9|763474.8|25
1617705870000|2021-04-06 10:44:30|765506.5|763506.5|765486.2|763486.2|765506.5|763999.4|764983.1|763485.6|20
1617705880000|2021-04-06 10:44:40|765480.9|763480.9|765489.6|763489.6|765491.8|763491.8|765479|763479|26
1617705890000|2021-04-06 10:44:50|765489.8|763489.8|765125.5|764125.5|765489.8|764135.7|765107.9|763489.8|28
1617705900000|2021-04-06 10:45:00|765114.8|764114.8|765161|764161|765643.2|764161|765111|763643.2|27
1617705910000|2021-04-06 10:45:10|765147.9|764147.9|765145.7|764145.7|765149.3|764149.3|765142|764142|15
1617705920000|2021-04-06 10:45:20|765145.8|764145.8|765126|764126|765145.8|764145.8|765122.5|764122.5|16
1617705930000|2021-04-06 10:45:30|765120.1|764120.1|765133.1|764133.1|765136.7|764136.7|765120.1|764120.1|19
1617705940000|2021-04-06 10:45:40|765133.3|764133.3|765129.9|764129.9|765678.9|764176.4|765120.3|763626|33
1617705950000|2021-04-06 10:45:50|765132.9|764132.9|765139.2|764139.2|765662|764168.5|765132.6|763654.9|20
1617705960000|2021-04-06 10:46:00|765139|764139|765693.9|763693.9|765693.9|764182|765134.7|763693.9|26
1617705970000|2021-04-06 10:46:10|765679.5|763679.5|765226.9|764226.9|765685.4|764237.6|765171.2|763679.5|30
1617705980000|2021-04-06 10:46:20|765230.4|764230.4|765251.9|764251.9|765254.5|764254.5|765225.7|764225.7|28
1617705990000|2021-04-06 10:46:30|765247.3|764247.3|765214.4|764214.4|765255|764255|765214.4|764214.4|22
1617706000000|2021-04-06 10:46:40|765228.8|764228.8|765161.6|764161.6|765701.9|764228.8|765135.2|763693.2|29
1617706010000|2021-04-06 10:46:50|765173.6|764173.6|765163.9|764163.9|765671.2|764173.6|765146.5|763658.9|23
1617706020000|2021-04-06 10:47:00|765159.6|764159.6|765190.1|764190.1|765190.5|764190.5|765158.5|764158.5|21
1617706030000|2021-04-06 10:47:10|765189.2|764189.2|765191|764191|765683.6|764202|765178.9|763678.8|31
1617706040000|2021-04-06 10:47:20|765199.6|764199.6|765190.2|764190.2|765199.6|764199.6|765186|764186|20
1617706050000|2021-04-06 10:47:30|765205.1|764205.1|765217.6|764217.6|765230.8|764230.8|765205.1|764205.1|31
1617706060000|2021-04-06 10:47:40|765217.7|764217.7|765756.4|763756.4|765756.9|764250.5|765212.8|763756.4|23
1617706070000|2021-04-06 10:47:50|765739.2|763739.2|765224.8|764224.8|765739.4|764229.6|765218.7|763739.2|22
1617706080000|2021-04-06 10:48:00|765222.5|764222.5|765230.2|764230.2|765230.2|764230.2|765217.4|764217.4|20
1617706090000|2021-04-06 10:48:10|765231.1|764231.1|765225|764225|765231.1|764231.1|765221.6|764221.6|12
1617706100000|2021-04-06 10:48:20|765223.4|764223.4|765226|764226|765226|764226|765217.2|764217.2|12
1617706110000|2021-04-06 10:48:30|765228.7|764228.7|765224.3|764224.3|765231|764231|765224.3|764224.3|15
1617706120000|2021-04-06 10:48:40|765230.2|764230.2|765188.2|764188.2|765230.2|764230.2|765184.3|764184.3|21
1617706130000|2021-04-06 10:48:50|765190.1|764190.1|765182.9|764182.9|765190.1|764190.1|765177.1|764177.1|15
1617706140000|2021-04-06 10:49:00|765173.1|764173.1|765180.2|764180.2|765184.7|764184.7|765164.3|764164.3|21
1617706150000|2021-04-06 10:49:10|765180|764180|765128.2|764128.2|765180|764180|765115.8|764115.8|17
1617706160000|2021-04-06 10:49:20|765127.5|764127.5|765115.1|764115.1|765128.2|764128.2|765114.3|764114.3|24
1617706170000|2021-04-06 10:49:30|765114|764114|765114.3|764114.3|765121.2|764121.2|765101.8|764101.8|16
1617706180000|2021-04-06 10:49:40|765114.4|764114.4|764985.7|763985.7|765116.8|764116.8|764982.4|763982.4|22
1617706190000|2021-04-06 10:49:50|764986.9|763986.9|764965.6|763965.6|764994.7|763994.7|764959.4|763959.4|31
1617706200000|2021-04-06 10:50:00|764961.3|763961.3|764966.4|763966.4|765464.3|763976.9|764961.3|763462.4|28
1617706210000|2021-04-06 10:50:10|764968|763968|765010|764010|765012|764012|764968|763968|34
1617706220000|2021-04-06 10:50:20|765008.4|764008.4|765647.4|763647.4|765657.2|764146.7|765002.4|763636.5|30
1617706230000|2021-04-06 10:50:30|765650.4|763650.4|765055.9|764055.9|765650.4|764108.6|765055.9|763635.7|29
1617706240000|2021-04-06 10:50:40|765063.5|764063.5|765065.7|764065.7|765072.7|764072.7|765059.4|764059.4|26
1617706250000|2021-04-06 10:50:50|765069.8|764069.8|765069|764069|765575|764099.3|765057|763575|23
1617706260000|2021-04-06 10:51:00|765076.7|764076.7|765077.1|764077.1|765094.5|764094.5|765068.5|764068.5|24
1617706270000|2021-04-06 10:51:10|765073.3|764073.3|765001.2|764001.2|765075|764075|764986.2|763986.2|25
1617706280000|2021-04-06 10:51:20|765005.7|764005.7|765065.8|764065.8|765548.5|764066.4|764996|763500.4|26
1617706290000|2021-04-06 10:51:30|765064.8|764064.8|765024.7|764024.7|765072.8|764072.8|765024.7|764024.7|13
1617706300000|2021-04-06 10:51:40|765026.1|764026.1|765008.3|764008.3|765026.1|764026.1|765000.1|764000.1|19
1617706310000|2021-04-06 10:51:50|765000.7|764000.7|765430.7|763430.7|765460.9|764000.7|764921.7|763430.7|25
1617706320000|2021-04-06 10:52:00|765431.4|763431.4|765469.7|763469.7|765469.7|763469.7|765424|763424|19
1617706330000|2021-04-06 10:52:10|765466.1|763466.1|765465.1|763465.1|765467.8|763944.2|764944.2|763449.8|22
1617706340000|2021-04-06 10:52:20|765467.5|763467.5|764935.4|763935.4|765467.5|764000.8|764935.4|763465.5|27
1617706350000|2021-04-06 10:52:30|765444.2|763444.2|765391.9|763391.9|765444.2|763922|764881.1|763391.4|28
1617706360000|2021-04-06 10:52:40|765392.3|763392.3|764854.2|763854.2|765396.3|763883.4|764854.2|763392.1|25
1617706370000|2021-04-06 10:52:50|764863|763863|764858.2|763858.2|764866|763866|764843.4|763843.4|20
1617706380000|2021-04-06 10:53:00|764858.1|763858.1|764845.3|763845.3|764866.5|763866.5|764845.3|763845.3|14
1617706390000|2021-04-06 10:53:10|764843.8|763843.8|764858.8|763858.8|764861.2|763861.2|764843.8|763843.8|11
1617706400000|2021-04-06 10:53:20|764862.1|763862.1|764910.2|763910.2|764910.2|763910.2|764829.3|763829.3|24
1617706410000|2021-04-06 10:53:30|764909.6|763909.6|764878.8|763878.8|764909.6|763909.6|764860.6|763860.6|17
1617706420000|2021-04-06 10:53:40|764881.6|763881.6|764843.4|763843.4|764884.9|763884.9|764830.6|763830.6|22
1617706430000|2021-04-06 10:53:50|764834.6|763834.6|764841.1|763841.1|764848.9|763848.9|764831.6|763831.6|25
1617706440000|2021-04-06 10:54:00|764847.4|763847.4|764922.7|763922.7|765403.7|763932.2|764844.7|763372.5|31
1617706450000|2021-04-06 10:54:10|764916.9|763916.9|764900.4|763900.4|764923.8|763923.8|764900.4|763900.4|22
1617706460000|2021-04-06 10:54:20|764909.4|763909.4|764872.1|763872.1|764928.4|763928.4|764866.4|763866.4|23
1617706470000|2021-04-06 10:54:30|764871.9|763871.9|765364|763364|765372.1|763871.9|764851.4|763364|17
1617706480000|2021-04-06 10:54:40|765363.8|763363.8|764867.1|763867.1|765370.3|763876.4|764862|763363.8|20
1617706490000|2021-04-06 10:54:50|764870.8|763870.8|764871.8|763871.8|764871.8|763871.8|764867.4|763867.4|9
1617706500000|2021-04-06 10:55:00|764872|763872|765025.7|764025.7|765502.2|764026.1|764867.9|763491.1|30
1617706510000|2021-04-06 10:55:10|765023.4|764023.4|765059|764059|765548.3|764092.3|765023.4|763546|33
1617706520000|2021-04-06 10:55:20|765049.8|764049.8|765120.6|764120.6|765559.6|764120.6|765049.8|763494.8|30
1617706530000|2021-04-06 10:55:30|765635.3|763635.3|765095.2|764095.2|765635.3|764210.2|765079.5|763571.1|30
1617706540000|2021-04-06 10:55:40|765096.3|764096.3|765203.4|764203.4|765221.8|764221.8|765095.3|764095.3|30
1617706550000|2021-04-06 10:55:50|765200.5|764200.5|765214.4|764214.4|765704.9|764252.9|765147.1|763675|26
1617706560000|2021-04-06 10:56:00|765208.8|764208.8|765214|764214|765244.3|764244.3|765199.5|764199.5|14
1617706570000|2021-04-06 10:56:10|765220.6|764220.6|765222.6|764222.6|765224.4|764224.4|765217.2|764217.2|17
1617706580000|2021-04-06 10:56:20|765222|764222|765193|764193|765694.1|764222|765119.9|763688|22
1617706590000|2021-04-06 10:56:30|765199|764199|765182.2|764182.2|765677.5|764199|765159.7|763671.5|22
1617706600000|2021-04-06 10:56:40|765177.8|764177.8|765176.8|764176.8|765673.2|764179.5|765148.5|763672|21
1617706610000|2021-04-06 10:56:50|765140.3|764140.3|765084.3|764084.3|765140.3|764140.3|765083.6|764083.6|29
1617706620000|2021-04-06 10:57:00|765084|764084|765106.1|764106.1|765106.1|764106.1|765038.7|764038.7|24
1617706630000|2021-04-06 10:57:10|765104.3|764104.3|765079.2|764079.2|765576.3|764104.3|765041.2|763575.5|28
1617706640000|2021-04-06 10:57:20|765081.2|764081.2|765065.5|764065.5|765086.4|764086.4|765064.9|764064.9|24
1617706650000|2021-04-06 10:57:30|765071.4|764071.4|765589.9|763589.9|765596.6|764136.9|765071|763589.9|30
1617706660000|2021-04-06 10:57:40|765084.9|764084.9|765595.3|763595.3|765600.5|764104.8|765078.9|763595.3|20
1617706670000|2021-04-06 10:57:50|765596|763596|765097.3|764097.3|765660.4|764156.9|765093.5|763594|30
1617706680000|2021-04-06 10:58:00|765102.5|764102.5|765632.8|763632.8|765637|764187.4|765101|763629|27
1617706690000|2021-04-06 10:58:10|765631.1|763631.1|765126.3|764126.3|765631.1|764137.2|765120|763631.1|17
1617706700000|2021-04-06 10:58:20|765125.1|764125.1|765119.4|764119.4|765125.1|764125.1|765098.7|764098.7|24
1617706710000|2021-04-06 10:58:30|765124|764124|765111.2|764111.2|765124|764124|765109.3|764109.3|19
1617706720000|2021-04-06 10:58:40|765110.8|764110.8|765118.1|764118.1|765633.8|764127.1|765074.1|763620.7|26
1617706730000|2021-04-06 10:58:50|765121.5|764121.5|765150.3|764150.3|765650.9|764170.5|765121.5|763650.9|28
1617706740000|2021-04-06 10:59:00|765076.4|764076.4|765083.6|764083.6|765084.2|764084.2|765043|764043|29
1617706750000|2021-04-06 10:59:10|765082.2|764082.2|765066.5|764066.5|765091.2|764091.2|765058.2|764058.2|28
1617706760000|2021-04-06 10:59:20|765065.7|764065.7|765076.1|764076.1|765076.7|764076.7|765054.8|764054.8|18
1617706770000|2021-04-06 10:59:30|765077.9|764077.9|765017|764017|765080.1|764080.1|765017|764017|22
1617706780000|2021-04-06 10:59:40|765027|764027|765024.3|764024.3|765047.8|764047.8|765012.5|764012.5|27
1617706790000|2021-04-06 10:59:50|765007.7|764007.7|764942.4|763942.4|765007.7|764007.7|764937.9|763937.9|28
1617706800000|2021-04-06 11:00:00|764942.3|763942.3|764941|763941|764943.6|763943.6|764936.1|763936.1|24
1617706810000|2021-04-06 11:00:10|764942.6|763942.6|764945.6|763945.6|764946.3|763946.3|764939.9|763939.9|15
1617706820000|2021-04-06 11:00:20|764946|763946|764936.9|763936.9|764948|763948|764936.9|763936.9|13
1617706830000|2021-04-06 11:00:30|764941.9|763941.9|764960.3|763960.3|764966.4|763966.4|764939.7|763939.7|23
1617706840000|2021-04-06 11:00:40|764956.1|763956.1|764927.7|763927.7|765414.4|763959.6|764878.8|763413.1|30
1617706850000|2021-04-06 11:00:50|764922.7|763922.7|764923|763923|765426.4|763924.8|764919.5|763419.5|23
1617706860000|2021-04-06 11:01:00|764918.3|763918.3|765438.6|763438.6|765441.9|763936.3|764913.9|763437.2|24
1617706870000|2021-04-06 11:01:10|765434.9|763434.9|764955.5|763955.5|765464.3|763961.8|764935.4|763434.9|22
1617706880000|2021-04-06 11:01:20|764953.4|763953.4|764968.3|763968.3|764972.7|763972.7|764953.4|763953.4|23
1617706890000|2021-04-06 11:01:30|764962.8|763962.8|764908.1|763908.1|765420|763962.9|764901.3|763420|26
1617706900000|2021-04-06 11:01:40|764908.6|763908.6|765437.5|763437.5|765444.3|763930.7|764902.5|763430.9|20
1617706910000|2021-04-06 11:01:50|765439.3|763439.3|764917.7|763917.7|765439.4|763925.6|764917.7|763423.1|23
1617706920000|2021-04-06 11:02:00|764918|763918|764872.4|763872.4|765413.8|763936.1|764872.4|763399.9|25
1617706930000|2021-04-06 11:02:10|764876.1|763876.1|764779.3|763779.3|764876.1|763876.1|764770.4|763770.4|28
1617706940000|2021-04-06 11:02:20|764777.5|763777.5|764767.1|763767.1|764778.3|763778.3|764757.5|763757.5|24
1617706950000|2021-04-06 11:02:30|764764.6|763764.6|765255.9|763255.9|765269.2|763764.6|764753.3|763249.3|22
1617706960000|2021-04-06 11:02:40|765256.4|763256.4|765181.9|763181.9|765256.4|763742.7|764671.9|763181.9|20
1617706970000|2021-04-06 11:02:50|765181.8|763181.8|764682.5|763682.5|765193.9|763682.5|764672.7|763176.7|16
1617706980000|2021-04-06 11:03:00|764680.8|763680.8|764680|763680|764684.5|763684.5|764673.6|763673.6|16
1617706990000|2021-04-06 11:03:10|764680.1|763680.1|764759.8|763759.8|764773|763773|764678|763678|20
1617707000000|2021-04-06 11:03:20|764770.1|763770.1|764733.3|763733.3|764799.9|763799.9|764733.3|763733.3|23
1617707010000|2021-04-06 11:03:30|764735.5|763735.5|764804.6|763804.6|764810.1|763810.1|764730.3|763730.3|26
1617707020000|2021-04-06 11:03:40|764802|763802|764949.3|763949.3|764949.4|763949.4|764786.5|763786.5|30
1617707030000|2021-04-06 11:03:50|764952.2|763952.2|764838.1|763838.1|764954.4|763954.4|764830.9|763830.9|26
1617707040000|2021-04-06 11:04:00|764837.4|763837.4|764831.4|763831.4|764839.9|763839.9|764826.7|763826.7|21
1617707050000|2021-04-06 11:04:10|764830.6|763830.6|764827.1|763827.1|764830.6|763830.6|764822.2|763822.2|12
1617707060000|2021-04-06 11:04:20|764825.3|763825.3|764846.4|763846.4|765348|763882.9|764825.3|763342|27
1617707070000|2021-04-06 11:04:30|764836.9|763836.9|764851.2|763851.2|764860.6|763860.6|764836.9|763836.9|28
1617707080000|2021-04-06 11:04:40|764851|763851|764830.8|763830.8|764851|763851|764820.8|763820.8|27
1617707090000|2021-04-06 11:04:50|764829.7|763829.7|764803.4|763803.4|764829.7|763829.7|764749.1|763749.1|25
1617707100000|2021-04-06 11:05:00|764804.2|763804.2|764706.2|763706.2|764804.8|763804.8|764674.9|763674.9|33
1617707110000|2021-04-06 11:05:10|764703.3|763703.3|764777.6|763777.6|764777.6|763777.6|764701.5|763701.5|28
1617707120000|2021-04-06 11:05:20|764775|763775|764661.5|763661.5|764775|763775|764657.5|763657.5|31
1617707130000|2021-04-06 11:05:30|764662.5|763662.5|764676.6|763676.6|764694.1|763694.1|764658.5|763658.5|27
1617707140000|2021-04-06 11:05:40|764678.3|763678.3|764708|763708|764712.7|763712.7|764673.7|763673.7|30
1617707150000|2021-04-06 11:05:50|764716.3|763716.3|764765.9|763765.9|765245|763779|764711.3|763245|26
1617707160000|2021-04-06 11:06:00|764764.7|763764.7|764782.8|763782.8|764795.2|763795.2|764717|763717|37
1617707170000|2021-04-06 11:06:10|764784.8|763784.8|764699.1|763699.1|764799.8|763799.8|764699.1|763699.1|33
1617707180000|2021-04-06 11:06:20|764700.4|763700.4|764535|763535|764703.9|763703.9|764515.7|763515.7|32
1617707190000|2021-04-06 11:06:30|764583.3|763583.3|764603.5|763603.5|764611.7|763611.7|764583.3|763583.3|32
1617707200000|2021-04-06 11:06:40|764604.1|763604.1|764660.2|763660.2|764674.8|763674.8|764604.1|763604.1|33
1617707210000|2021-04-06 11:06:50|764654.9|763654.9|764741.4|763741.4|764758.3|763758.3|764654.9|763654.9|34
1617707220000|2021-04-06 11:07:00|764739.6|763739.6|764646.3|763646.3|764739.6|763739.6|764609.2|763609.2|33
1617707230000|2021-04-06 11:07:10|764683.6|763683.6|764642.6|763642.6|764702.7|763702.7|764622.8|763622.8|30
1617707240000|2021-04-06 11:07:20|764641.3|763641.3|764709.4|763709.4|764723.3|763723.3|764630.9|763630.9|35
1617707250000|2021-04-06 11:07:30|764708|763708|764693.8|763693.8|764710.3|763710.3|764682.9|763682.9|31
1617707260000|2021-04-06 11:07:40|764690.3|763690.3|764687.2|763687.2|764692.1|763692.1|764680.5|763680.5|28
1617707270000|2021-04-06 11:07:50|764678.4|763678.4|764608.3|763608.3|764684.2|763684.2|764591.3|763591.3|32
1617707280000|2021-04-06 11:08:00|764605.5|763605.5|764526.5|763526.5|764605.5|763605.5|764526.5|763526.5|32
1617707290000|2021-04-06 11:08:10|764529.4|763529.4|764546.6|763546.6|764551.7|763551.7|764528.8|763528.8|23
1617707300000|2021-04-06 11:08:20|764545.7|763545.7|764569.8|763569.8|764569.8|763569.8|764539.8|763539.8|26
1617707310000|2021-04-06 11:08:30|764559.7|763559.7|764643.3|763643.3|764647.8|763647.8|764555.9|763555.9|28
1617707320000|2021-04-06 11:08:40|764655.2|763655.2|764718.7|763718.7|764718.7|763718.7|764654|763654|28
1617707330000|2021-04-06 11:08:50|764718.4|763718.4|764661|763661|764718.4|763718.4|764633.8|763633.8|30
1617707340000|2021-04-06 11:09:00|764660.8|763660.8|764683.4|763683.4|764690.6|763690.6|764660.5|763660.5|25
1617707350000|2021-04-06 11:09:10|764682.7|763682.7|764665.9|763665.9|764683.4|763683.4|764659.4|763659.4|25
1617707360000|2021-04-06 11:09:20|764667.8|763667.8|764635.9|763635.9|764668|763668|764624.6|763624.6|25
1617707370000|2021-04-06 11:09:30|764636.6|763636.6|764635|763635|764642.5|763642.5|764635|763635|21
1617707380000|2021-04-06 11:09:40|764634.5|763634.5|764636.9|763636.9|764643.2|763643.2|764634.5|763634.5|21
1617707390000|2021-04-06 11:09:50|764637|763637|764608.1|763608.1|764637.5|763637.5|764606.9|763606.9|22
1617707400000|2021-04-06 11:10:00|764612.7|763612.7|764695.6|763695.6|764697.8|763697.8|764612|763612|24
1617707410000|2021-04-06 11:10:10|764696.2|763696.2|764697.8|763697.8|764704.1|763704.1|764693.8|763693.8|26
1617707420000|2021-04-06 11:10:20|764697.6|763697.6|764725.2|763725.2|764735.3|763735.3|764697.2|763697.2|27
1617707430000|2021-04-06 11:10:30|764726.4|763726.4|764729.7|763729.7|764739.3|763739.3|764724.4|763724.4|20
1617707440000|2021-04-06 11:10:40|764729|763729|764748.9|763748.9|764792.9|763792.9|764693.6|763693.6|29
1617707450000|2021-04-06 11:10:50|764746.9|763746.9|764744|763744|764771.3|763771.3|764744|763744|25
1617707460000|2021-04-06 11:11:00|764746.6|763746.6|764735.8|763735.8|764763.4|763763.4|764729.7|763729.7|19
1617707470000|2021-04-06 11:11:10|764738.6|763738.6|764740.9|763740.9|764743.4|763743.4|764731.7|763731.7|16
1617707480000|2021-04-06 11:11:20|764739.8|763739.8|764740.7|763740.7|764759.2|763759.2|764739.8|763739.8|15
1617707490000|2021-04-06 11:11:30|764738.8|763738.8|764745.5|763745.5|764817.7|763817.7|764738.8|763738.8|30
1617707500000|2021-04-06 11:11:40|764749.8|763749.8|764705.2|763705.2|764749.8|763749.8|764702.6|763702.6|23
1617707510000|2021-04-06 11:11:50|764707.6|763707.6|764771.5|763771.5|764771.5|763771.5|764690|763690|32
1617707520000|2021-04-06 11:12:00|764781.8|763781.8|764732.6|763732.6|764793.5|763793.5|764732.6|763732.6|24
1617707530000|2021-04-06 11:12:10|764764|763764|764782.7|763782.7|764785|763785|764753.5|763753.5|20
1617707540000|2021-04-06 11:12:20|764789.7|763789.7|764785.8|763785.8|764798.9|763798.9|764778.7|763778.7|26
1617707550000|2021-04-06 11:12:30|764785.2|763785.2|764762.7|763762.7|764787.3|763787.3|764762.7|763762.7|25
1617707560000|2021-04-06 11:12:40|764762.5|763762.5|764757|763757|764771.6|763771.6|764745.9|763745.9|19
1617707570000|2021-04-06 11:12:50|764758|763758|764762.6|763762.6|764775.1|763775.1|764758|763758|15
1617707580000|2021-04-06 11:13:00|764762.7|763762.7|764772.1|763772.1|764776.9|763776.9|764762.3|763762.3|23
1617707590000|2021-04-06 11:13:10|764772.6|763772.6|764771.6|763771.6|764772.6|763772.6|764765.9|763765.9|16
1617707600000|2021-04-06 11:13:20|764790.4|763790.4|765488|763488|765519.5|764028.8|764790.4|763477.6|35
1617707610000|2021-04-06 11:13:30|764997.7|763997.7|765478|763478|765514.8|763998|764976.2|763477.6|21
1617707620000|2021-04-06 11:13:40|765479.5|763479.5|764976.8|763976.8|765490.2|763978.3|764956.5|763470.5|31
1617707630000|2021-04-06 11:13:50|764963|763963|764934|763934|764989.9|763989.9|764922.9|763922.9|26
1617707640000|2021-04-06 11:14:00|764940.2|763940.2|764973.8|763973.8|765463.5|763995.2|764940.1|763460.7|37
1617707650000|2021-04-06 11:14:10|764974.2|763974.2|764983.2|763983.2|764983.2|763983.2|764965.4|763965.4|26
1617707660000|2021-04-06 11:14:20|764987|763987|764968.7|763968.7|765016.7|764016.7|764964.5|763964.5|30
1617707670000|2021-04-06 11:14:30|764974.5|763974.5|765043.4|764043.4|765052.3|764052.3|764963|763963|24
1617707680000|2021-04-06 11:14:40|765020|764020|765008.1|764008.1|765043.6|764043.6|764983.3|763983.3|28
1617707690000|2021-04-06 11:14:50|765005.8|764005.8|765030.4|764030.4|765031.9|764031.9|764998.7|763998.7|31
1617707700000|2021-04-06 11:15:00|765038.7|764038.7|765009.5|764009.5|765038.7|764038.7|764999.5|763999.5|32
1617707710000|2021-04-06 11:15:10|765009.2|764009.2|765004.6|764004.6|765042.2|764042.2|764986.2|763986.2|30
1617707720000|2021-04-06 11:15:20|764996.6|763996.6|764989.9|763989.9|765499.1|763999.1|764982|763495.7|32
1617707730000|2021-04-06 11:15:30|764988.9|763988.9|765007|764007|765524.7|764016|764986.8|763494.4|29
1617707740000|2021-04-06 11:15:40|765006.3|764006.3|765009.3|764009.3|765497.4|764009.9|764982.1|763490.6|32
1617707750000|2021-04-06 11:15:50|765012.8|764012.8|765030.7|764030.7|765043|764043|765012.8|764012.8|32
1617707760000|2021-04-06 11:16:00|765031.3|764031.3|764991.5|763991.5|765033.1|764033.1|764981.8|763981.8|33
1617707770000|2021-04-06 11:16:10|764979.4|763979.4|764970.4|763970.4|764996.2|763996.2|764967.3|763967.3|26
1617707780000|2021-04-06 11:16:20|764971.6|763971.6|764968.9|763968.9|764974.2|763974.2|764950.4|763950.4|29
1617707790000|2021-04-06 11:16:30|764960.6|763960.6|764959.9|763959.9|764976|763976|764947.7|763947.7|25
1617707800000|2021-04-06 11:16:40|764978.3|763978.3|764978|763978|765007.1|764007.1|764953|763953|30
1617707810000|2021-04-06 11:16:50|764973.2|763973.2|764998.5|763998.5|765489.5|764005.6|764968.9|763475|28
1617707820000|2021-04-06 11:17:00|764991.6|763991.6|765046.9|764046.9|765063.2|764063.2|764984.6|763984.6|27
1617707830000|2021-04-06 11:17:10|765030.1|764030.1|765056.9|764056.9|765063.7|764063.7|764994.6|763994.6|30
1617707840000|2021-04-06 11:17:20|765055|764055|765020.6|764020.6|765059.7|764059.7|765020.6|764020.6|32
1617707850000|2021-04-06 11:17:30|764990.2|763990.2|765067|764067|765067|764067|764985.3|763985.3|28
1617707860000|2021-04-06 11:17:40|765051|764051|765073.2|764073.2|765077.9|764077.9|765049|764049|23
1617707870000|2021-04-06 11:17:50|765063.4|764063.4|765068|764068|765085.7|764085.7|765039.4|764039.4|30
1617707880000|2021-04-06 11:18:00|765064|764064|765083.2|764083.2|765133.6|764133.6|765062|764062|32
1617707890000|2021-04-06 11:18:10|765087.9|764087.9|765059|764059|765105.8|764105.8|765056.3|764056.3|30
1617707900000|2021-04-06 11:18:20|765052|764052|765039.1|764039.1|765084.1|764084.1|765038.9|764038.9|26
1617707910000|2021-04-06 11:18:30|765041.2|764041.2|765031.5|764031.5|765063.7|764063.7|765029.6|764029.6|22
1617707920000|2021-04-06 11:18:40|765031.7|764031.7|765072.7|764072.7|765093.1|764093.1|765031.7|764031.7|23
1617707930000|2021-04-06 11:18:50|765084|764084|765062.6|764062.6|765097.5|764097.5|765062.6|764062.6|24
1617707940000|2021-04-06 11:19:00|765064.8|764064.8|765083.6|764083.6|765089.5|764089.5|765064.8|764064.8|21
1617707950000|2021-04-06 11:19:10|765087.6|764087.6|765089.8|764089.8|765099.9|764099.9|765075|764075|22
1617707960000|2021-04-06 11:19:20|765103|764103|765095.9|764095.9|765103|764103|765089.3|764089.3|29
1617707970000|2021-04-06 11:19:30|765094.6|764094.6|765092.6|764092.6|765098.3|764098.3|765081.5|764081.5|13
1617707980000|2021-04-06 11:19:40|765091.9|764091.9|765128.2|764128.2|765130.5|764130.5|765082.8|764082.8|19
1617707990000|2021-04-06 11:19:50|765125.6|764125.6|765134|764134|765160.5|764160.5|765121.5|764121.5|21
1617708000000|2021-04-06 11:20:00|765133.6|764133.6|765140.6|764140.6|765157.9|764157.9|765133.6|764133.6|21
1617708010000|2021-04-06 11:20:10|765139.5|764139.5|765241.3|764241.3|765622.9|764241.3|765112.4|763622.4|28
1617708020000|2021-04-06 11:20:20|765226.4|764226.4|765224.1|764224.1|765228.3|764228.3|765216.5|764216.5|14
1617708030000|2021-04-06 11:20:30|765223.9|764223.9|765214.2|764214.2|765226.3|764226.3|765214.2|764214.2|12
1617708040000|2021-04-06 11:20:40|765214.8|764214.8|765180.8|764180.8|765214.8|764214.8|765168.5|764168.5|22
1617708050000|2021-04-06 11:20:50|765184.8|764184.8|765189.9|764189.9|765197.4|764197.4|765183.1|764183.1|20
1617708060000|2021-04-06 11:21:00|765191.2|764191.2|765193.7|764193.7|765195.5|764195.5|765184.1|764184.1|25
1617708070000|2021-04-06 11:21:10|765192.7|764192.7|765706|763706|765706|764215.7|765191.8|763697.2|19
1617708080000|2021-04-06 11:21:20|765724.8|763724.8|765211.5|764211.5|765724.8|764212.7|765211.5|763710.5|20
1617708090000|2021-04-06 11:21:30|765211.9|764211.9|765210.3|764210.3|765214.7|764214.7|765209.9|764209.9|15
1617708100000|2021-04-06 11:21:40|765211.2|764211.2|765215.7|764215.7|765219.2|764219.2|765209.9|764209.9|21
1617708110000|2021-04-06 11:21:50|765217.4|764217.4|765207.7|764207.7|765223.3|764223.3|765207|764207|21
1617708120000|2021-04-06 11:22:00|765206.8|764206.8|765203.6|764203.6|765206.8|764206.8|765202.8|764202.8|18
1617708130000|2021-04-06 11:22:10|765200.8|764200.8|765185.3|764185.3|765699.2|764205.1|765184.2|763686|21
1617708140000|2021-04-06 11:22:20|765183.4|764183.4|765189.2|764189.2|765196.8|764196.8|765181.4|764181.4|22
1617708150000|2021-04-06 11:22:30|765188.8|764188.8|765183|764183|765689|764207.2|765183|763686.6|27
1617708160000|2021-04-06 11:22:40|765181.7|764181.7|765101.5|764101.5|765182.8|764182.8|765030.5|764030.5|28
1617708170000|2021-04-06 11:22:50|765100.7|764100.7|765106.2|764106.2|765112.8|764112.8|765100.7|764100.7|16
1617708180000|2021-04-06 11:23:00|765109.2|764109.2|765058.3|764058.3|765109.2|764109.2|765058.3|764058.3|27
1617708190000|2021-04-06 11:23:10|765058.4|764058.4|765052.5|764052.5|765076.1|764076.1|765044.5|764044.5|30
1617708200000|2021-04-06 11:23:20|765050.2|764050.2|765038.4|764038.4|765054|764054|765035|764035|29
1617708210000|2021-04-06 11:23:30|765041|764041|765055|764055|765055|764055|765036|764036|28
1617708220000|2021-04-06 11:23:40|765049.4|764049.4|765008.6|764008.6|765063.3|764063.3|765008.6|764008.6|27
1617708230000|2021-04-06 11:23:50|765008.4|764008.4|765043.9|764043.9|765045.5|764045.5|764992.8|763992.8|34
1617708240000|2021-04-06 11:24:00|765039|764039|765006|764006|765042|764042|765005.8|764005.8|30
1617708250000|2021-04-06 11:24:10|765005.1|764005.1|764917.7|763917.7|765010|764010|764894.5|763894.5|25
1617708260000|2021-04-06 11:24:20|764911.6|763911.6|764899|763899|764916.7|763916.7|764887.5|763887.5|34
1617708270000|2021-04-06 11:24:30|764888.5|763888.5|764886.1|763886.1|764901.6|763901.6|764883.1|763883.1|29
1617708280000|2021-04-06 11:24:40|764895.2|763895.2|764891.1|763891.1|764909|763909|764881.7|763881.7|22
1617708290000|2021-04-06 11:24:50|764891.5|763891.5|764947.6|763947.6|764951.8|763951.8|764888|763888|29
1617708300000|2021-04-06 11:25:00|764955.1|763955.1|764928.9|763928.9|764955.1|763955.1|764927.2|763927.2|29
1617708310000|2021-04-06 11:25:10|764953.2|763953.2|764959|763959|764971.1|763971.1|764952.8|763952.8|29
1617708320000|2021-04-06 11:25:20|764960.5|763960.5|764972.7|763972.7|764974.3|763974.3|764953|763953|21
1617708330000|2021-04-06 11:25:30|764974.4|763974.4|765016.4|764016.4|765019.6|764019.6|764966.1|763966.1|23
1617708340000|2021-04-06 11:25:40|765019.3|764019.3|765007.7|764007.7|765512.2|764019.3|764995.1|763493.6|27
1617708350000|2021-04-06 11:25:50|765011.1|764011.1|765004.3|764004.3|765016.2|764016.2|764994.3|763994.3|25
1617708360000|2021-04-06 11:26:00|765506|763506|765003.8|764003.8|765506|764004|764984.2|763485.3|25
1617708370000|2021-04-06 11:26:10|765006.9|764006.9|765087.8|764087.8|765106.6|764106.6|765006.9|764006.9|30
1617708380000|2021-04-06 11:26:20|765092.5|764092.5|764948|763948|765104.2|764104.2|764944.3|763944.3|31
1617708390000|2021-04-06 11:26:30|764952.6|763952.6|764947.5|763947.5|764955.1|763955.1|764928.9|763928.9|22
1617708400000|2021-04-06 11:26:40|764935.6|763935.6|764948.5|763948.5|764956.2|763956.2|764935.6|763935.6|22
1617708410000|2021-04-06 11:26:50|764946.4|763946.4|764944.1|763944.1|764952.1|763952.1|764933|763933|19
1617708420000|2021-04-06 11:27:00|764941.6|763941.6|764944.2|763944.2|764980.2|763980.2|764941.6|763941.6|21
1617708430000|2021-04-06 11:27:10|764950.1|763950.1|764953.1|763953.1|764956.1|763956.1|764947.6|763947.6|20
1617708440000|2021-04-06 11:27:20|764952.4|763952.4|764969.8|763969.8|764973.7|763973.7|764949.6|763949.6|17
1617708450000|2021-04-06 11:27:30|764967.2|763967.2|764960.5|763960.5|764973.1|763973.1|764948.6|763948.6|15
1617708460000|2021-04-06 11:27:40|764958.2|763958.2|764980.1|763980.1|764980.1|763980.1|764947.3|763947.3|24
1617708470000|2021-04-06 11:27:50|764977.1|763977.1|764975.5|763975.5|764985.2|763985.2|764958|763958|15
1617708480000|2021-04-06 11:28:00|764978.5|763978.5|764980|763980|764987|763987|764975.8|763975.8|15
1617708490000|2021-04-06 11:28:10|764981.7|763981.7|764986.6|763986.6|764995|763995|764970.9|763970.9|22
1617708500000|2021-04-06 11:28:20|764975.4|763975.4|764991.1|763991.1|764996.4|763996.4|764975.4|763975.4|21
1617708510000|2021-04-06 11:28:30|764993.3|763993.3|764972.4|763972.4|764996.4|763996.4|764967.8|763967.8|24
1617708520000|2021-04-06 11:28:40|764971|763971|764952|763952|764982.9|763982.9|764939.8|763939.8|26
1617708530000|2021-04-06 11:28:50|764950.2|763950.2|764915.5|763915.5|764965.4|763965.4|764909|763909|28
1617708540000|2021-04-06 11:29:00|764916.3|763916.3|764889.7|763889.7|764916.3|763916.3|764865.9|763865.9|23
1617708550000|2021-04-06 11:29:10|764890|763890|764902.4|763902.4|764910.6|763910.6|764881.6|763881.6|19
1617708560000|2021-04-06 11:29:20|764903.4|763903.4|764931.8|763931.8|764932.3|763932.3|764903.4|763903.4|18
1617708570000|2021-04-06 11:29:30|764935.4|763935.4|764913.7|763913.7|764947|763947|764892|763892|22
1617708580000|2021-04-06 11:29:40|764930.5|763930.5|764931.8|763931.8|764932.7|763932.7|764903.4|763903.4|36
1617708590000|2021-04-06 11:29:50|764929.1|763929.1|764889.2|763889.2|764930.1|763930.1|764871.6|763871.6|37
1617708600000|2021-04-06 11:30:00|764892.5|763892.5|764912.4|763912.4|764916.9|763916.9|764872.6|763872.6|32
1617708610000|2021-04-06 11:30:10|764913.3|763913.3|764915.7|763915.7|764917.8|763917.8|764899|763899|21
1617708620000|2021-04-06 11:30:20|764915.3|763915.3|764905.1|763905.1|764918.7|763918.7|764887|763887|23
1617708630000|2021-04-06 11:30:30|764904.9|763904.9|764802.6|763802.6|764935.1|763935.1|764789.2|763789.2|24
1617708640000|2021-04-06 11:30:40|764789.3|763789.3|764821.2|763821.2|764831.5|763831.5|764789|763789|30
1617708650000|2021-04-06 11:30:50|764821.4|763821.4|764816|763816|764822.7|763822.7|764800.6|763800.6|19
1617708660000|2021-04-06 11:31:00|764815.5|763815.5|764814.6|763814.6|764820.7|763820.7|764808.1|763808.1|24
1617708670000|2021-04-06 11:31:10|764813.5|763813.5|764819.5|763819.5|764836.7|763836.7|764796.7|763796.7|29
1617708680000|2021-04-06 11:31:20|764821.3|763821.3|764824.2|763824.2|764829.1|763829.1|764815.2|763815.2|32
1617708690000|2021-04-06 11:31:30|764822.7|763822.7|764807.7|763807.7|764870.5|763870.5|764794.8|763794.8|33
1617708700000|2021-04-06 11:31:40|764815.3|763815.3|764826.2|763826.2|764829.5|763829.5|764815.3|763815.3|20
1617708710000|2021-04-06 11:31:50|764826.7|763826.7|764897.7|763897.7|764901|763901|764785|763785|28
1617708720000|2021-04-06 11:32:00|764894.2|763894.2|764861.1|763861.1|765419|763930.7|764848.5|763376|23
1617708730000|2021-04-06 11:32:10|764868.6|763868.6|764819.3|763819.3|764868.6|763868.6|764797.8|763797.8|27
1617708740000|2021-04-06 11:32:20|764819.7|763819.7|764818.8|763818.8|764819.7|763819.7|764808.6|763808.6|24
1617708750000|2021-04-06 11:32:30|764817.9|763817.9|764819.4|763819.4|764832.8|763832.8|764808.4|763808.4|22
1617708760000|2021-04-06 11:32:40|764821.6|763821.6|764833.3|763833.3|764836.6|763836.6|764808.8|763808.8|30
1617708770000|2021-04-06 11:32:50|764833.8|763833.8|764895.5|763895.5|765379|763895.5|764831|763376|21
1617708780000|2021-04-06 11:33:00|764895.3|763895.3|764887.8|763887.8|764903.8|763903.8|764877.5|763877.5|16
1617708790000|2021-04-06 11:33:10|764886.8|763886.8|764881.4|763881.4|764904.9|763904.9|764878.4|763878.4|21
1617708800000|2021-04-06 11:33:20|764892.5|763892.5|764892.6|763892.6|764916.8|763916.8|764884.5|763884.5|23
1617708810000|2021-04-06 11:33:30|764881.5|763881.5|764900.2|763900.2|764900.2|763900.2|764881.5|763881.5|17
1617708820000|2021-04-06 11:33:40|764900.4|763900.4|764927.4|763927.4|764937.1|763937.1|764900.4|763900.4|19
1617708830000|2021-04-06 11:33:50|764923.6|763923.6|764914.5|763914.5|764960.4|763960.4|764904.8|763904.8|31
1617708840000|2021-04-06 11:34:00|764902.8|763902.8|764942.3|763942.3|764942.3|763942.3|764898.8|763898.8|23
1617708850000|2021-04-06 11:34:10|764965|763965|765557.8|763557.8|765563|764077.6|764965|763557.8|27
1617708860000|2021-04-06 11:34:20|765057.1|764057.1|765035.7|764035.7|765058|764058|765033.9|764033.9|16
1617708870000|2021-04-06 11:34:30|765039.2|764039.2|765075.7|764075.7|765075.7|764075.7|765027.5|764027.5|24
1617708880000|2021-04-06 11:34:40|765077.5|764077.5|765098.4|764098.4|765141.5|764141.5|765064.1|764064.1|29
1617708890000|2021-04-06 11:34:50|765101.2|764101.2|765088.4|764088.4|765107.2|764107.2|765083.2|764083.2|28
1617708900000|2021-04-06 11:35:00|765089|764089|765056.5|764056.5|765096|764096|765053.5|764053.5|26
1617708910000|2021-04-06 11:35:10|765057.3|764057.3|765060|764060|765065|764065|765057.3|764057.3|17
1617708920000|2021-04-06 11:35:20|765061.3|764061.3|765027.2|764027.2|765061.9|764061.9|765027.1|764027.1|20
1617708930000|2021-04-06 11:35:30|765013.4|764013.4|765029.2|764029.2|765031.6|764031.6|765013.4|764013.4|23
1617708940000|2021-04-06 11:35:40|765012.7|764012.7|765042.7|764042.7|765050|764050|765012.7|764012.7|21
1617708950000|2021-04-06 11:35:50|765037.4|764037.4|765055.9|764055.9|765059|764059|765037.4|764037.4|16
1617708960000|2021-04-06 11:36:00|765048.7|764048.7|765085|764085|765092.8|764092.8|765044.5|764044.5|27
1617708970000|2021-04-06 11:36:10|765075.1|764075.1|765080|764080|765083.7|764083.7|765075.1|764075.1|16
1617708980000|2021-04-06 11:36:20|765080.2|764080.2|765089.9|764089.9|765090.1|764090.1|765074|764074|15
1617708990000|2021-04-06 11:36:30|765090.3|764090.3|765082.6|764082.6|765092.3|764092.3|765081.6|764081.6|21
1617709000000|2021-04-06 11:36:40|765083.3|764083.3|765042.7|764042.7|765084.2|764084.2|765040.2|764040.2|22
1617709010000|2021-04-06 11:36:50|765044.7|764044.7|765042.3|764042.3|765046.9|764046.9|765035.8|764035.8|15
1617709020000|2021-04-06 11:37:00|765041.3|764041.3|765066.2|764066.2|765075.6|764075.6|764987.9|763987.9|23
1617709030000|2021-04-06 11:37:10|765073.2|764073.2|764998.9|763998.9|765073.2|764073.2|764979.8|763979.8|33
1617709040000|2021-04-06 11:37:20|764994.6|763994.6|765038.8|764038.8|765051.1|764051.1|764987.5|763987.5|30
1617709050000|2021-04-06 11:37:30|765042.8|764042.8|765042.4|764042.4|765050.8|764050.8|765038.1|764038.1|22
1617709060000|2021-04-06 11:37:40|765055.4|764055.4|765049.9|764049.9|765055.4|764055.4|765043.1|764043.1|20
1617709070000|2021-04-06 11:37:50|765053.7|764053.7|765075.8|764075.8|765075.8|764075.8|765053.7|764053.7|24
1617709080000|2021-04-06 11:38:00|765074.2|764074.2|765060.3|764060.3|765074.2|764074.2|765040.3|764040.3|19
1617709090000|2021-04-06 11:38:10|765059.6|764059.6|765045.3|764045.3|765064.6|764064.6|765037|764037|17
1617709100000|2021-04-06 11:38:20|765043.6|764043.6|765085.8|764085.8|765090.4|764090.4|765043.6|764043.6|19
1617709110000|2021-04-06 11:38:30|765087|764087|765182.9|764182.9|765184.2|764184.2|765074.7|764074.7|26
1617709120000|2021-04-06 11:38:40|765179.6|764179.6|765143.3|764143.3|765184.2|764184.2|765122.4|764122.4|25
1617709130000|2021-04-06 11:38:50|765142.9|764142.9|765167|764167|765173.2|764173.2|765141.5|764141.5|23
1617709140000|2021-04-06 11:39:00|765165.8|764165.8|765219.4|764219.4|765225.5|764225.5|765147.5|764147.5|34
1617709150000|2021-04-06 11:39:10|765227.7|764227.7|765259.7|764259.7|765286.2|764286.2|765226.3|764226.3|24
1617709160000|2021-04-06 11:39:20|765260.2|764260.2|765235.8|764235.8|765260.2|764260.2|765228.9|764228.9|32
1617709170000|2021-04-06 11:39:30|765239.9|764239.9|765221.4|764221.4|765240.8|764240.8|765209.4|764209.4|29
1617709180000|2021-04-06 11:39:40|765219.5|764219.5|765212.6|764212.6|765219.5|764219.5|765174.5|764174.5|21
1617709190000|2021-04-06 11:39:50|765194.7|764194.7|765299.1|764299.1|765299.1|764299.1|765194.7|764194.7|23
1617709200000|2021-04-06 11:40:00|765288.1|764288.1|765459.7|764459.7|765486.1|764486.1|765288.1|764288.1|25
1617709210000|2021-04-06 11:40:10|765460.1|764460.1|765470.3|764470.3|765471.1|764471.1|765458.3|764458.3|30
1617709220000|2021-04-06 11:40:20|765470.5|764470.5|765473.5|764473.5|765488.4|764488.4|765465.4|764465.4|26
1617709230000|2021-04-06 11:40:30|765473|764473|765482.4|764482.4|765500.3|764500.3|765457.7|764457.7|37
1617709240000|2021-04-06 11:40:40|765479.6|764479.6|765467.3|764467.3|765502|764502|765464.9|764464.9|26
1617709250000|2021-04-06 11:40:50|765464.9|764464.9|765413.2|764413.2|765464.9|764464.9|765393.4|764393.4|29
1617709260000|2021-04-06 11:41:00|765412.6|764412.6|765376.7|764376.7|765412.6|764412.6|765316.2|764316.2|36
1617709270000|2021-04-06 11:41:10|765374.3|764374.3|765370.8|764370.8|765390.7|764390.7|765363.8|764363.8|25
1617709280000|2021-04-06 11:41:20|765359.2|764359.2|765374|764374|765374.2|764374.2|765317.2|764317.2|28
1617709290000|2021-04-06 11:41:30|765376.8|764376.8|765879|763879|765879|764381.6|765361.8|763879|31
1617709300000|2021-04-06 11:41:40|765876|763876|765452.3|764452.3|765877.8|764452.3|765361.2|763870|23
1617709310000|2021-04-06 11:41:50|765450.3|764450.3|765460.2|764460.2|765496.3|764496.3|765443.5|764443.5|29
1617709320000|2021-04-06 11:42:00|765459.9|764459.9|765477.1|764477.1|765483.4|764483.4|765439.4|764439.4|29
1617709330000|2021-04-06 11:42:10|765482.7|764482.7|765542.8|764542.8|765570.4|764570.4|765482.7|764482.7|33
1617709340000|2021-04-06 11:42:20|765544|764544|765537.3|764537.3|765550.7|764550.7|765530.3|764530.3|21
1617709350000|2021-04-06 11:42:30|765536.6|764536.6|765465.2|764465.2|765536.6|764536.6|765464.8|764464.8|25
1617709360000|2021-04-06 11:42:40|765466.9|764466.9|765512.7|764512.7|765513.9|764513.9|765464.8|764464.8|16
1617709370000|2021-04-06 11:42:50|765507.1|764507.1|765505|764505|765525.2|764525.2|765497.7|764497.7|19
1617709380000|2021-04-06 11:43:00|765506.6|764506.6|765488.7|764488.7|765509|764509|765488.4|764488.4|16
1617709390000|2021-04-06 11:43:10|765492|764492|765470|764470|765492|764492|765467.7|764467.7|18
1617709400000|2021-04-06 11:43:20|765474.3|764474.3|765469.5|764469.5|765475.3|764475.3|765466.4|764466.4|15
1617709410000|2021-04-06 11:43:30|765469.7|764469.7|765473.8|764473.8|765494.1|764494.1|765466.5|764466.5|19
1617709420000|2021-04-06 11:43:40|765470.7|764470.7|765437.1|764437.1|765471.6|764471.6|765406.2|764406.2|27
1617709430000|2021-04-06 11:43:50|765442.7|764442.7|765480.7|764480.7|765492.9|764492.9|765437.3|764437.3|27
1617709440000|2021-04-06 11:44:00|765480.9|764480.9|765473|764473|765481.5|764481.5|765472.1|764472.1|18
1617709450000|2021-04-06 11:44:10|765471.9|764471.9|765475.5|764475.5|765478.1|764478.1|765469.4|764469.4|20
1617709460000|2021-04-06 11:44:20|765476.1|764476.1|765494.8|764494.8|765501.9|764501.9|765471|764471|17
1617709470000|2021-04-06 11:44:30|765497.9|764497.9|765520.3|764520.3|765520.3|764520.3|765495.1|764495.1|12
1617709480000|2021-04-06 11:44:40|765521.1|764521.1|765502.5|764502.5|765521.1|764521.1|765498.1|764498.1|22
1617709490000|2021-04-06 11:44:50|765502.9|764502.9|765478.8|764478.8|765502.9|764502.9|765471.2|764471.2|26
1617709500000|2021-04-06 11:45:00|765480.5|764480.5|765497.1|764497.1|765501.7|764501.7|765479.8|764479.8|25
1617709510000|2021-04-06 11:45:10|765497.3|764497.3|765520.8|764520.8|765520.8|764520.8|765497.3|764497.3|19
1617709520000|2021-04-06 11:45:20|765513|764513|765492.2|764492.2|765521.4|764521.4|765489.5|764489.5|18
1617709530000|2021-04-06 11:45:30|765492.3|764492.3|765485.3|764485.3|765511.2|764511.2|765485.3|764485.3|21
1617709540000|2021-04-06 11:45:40|765487.3|764487.3|765490.6|764490.6|765491|764491|765484|764484|16
1617709550000|2021-04-06 11:45:50|765489.7|764489.7|765496.3|764496.3|765505.5|764505.5|765489.7|764489.7|18
1617709560000|2021-04-06 11:46:00|765496.5|764496.5|765493.1|764493.1|765499.8|764499.8|765489.9|764489.9|19
1617709570000|2021-04-06 11:46:10|765495.5|764495.5|765501.7|764501.7|765511.4|764511.4|765493.4|764493.4|16
1617709580000|2021-04-06 11:46:20|765497|764497|765509.3|764509.3|765509.3|764509.3|765496|764496|16
1617709590000|2021-04-06 11:46:30|765507.1|764507.1|765552|764552|765564|764564|765507.1|764507.1|28
1617709600000|2021-04-06 11:46:40|765553.5|764553.5|765519.8|764519.8|765565.4|764565.4|765518.5|764518.5|22
1617709610000|2021-04-06 11:46:50|765529.3|764529.3|765672.3|764672.3|766042|764676.1|765524.7|764042|29
1617709620000|2021-04-06 11:47:00|765669.3|764669.3|765668|764668|765674.9|764674.9|765659.1|764659.1|24
1617709630000|2021-04-06 11:47:10|765667.6|764667.6|765664.9|764664.9|765678.3|764678.3|765662.6|764662.6|19
1617709640000|2021-04-06 11:47:20|765654|764654|765678.2|764678.2|765705.2|764705.2|765654|764654|33
1617709650000|2021-04-06 11:47:30|765683.7|764683.7|765677.1|764677.1|766171|764683.7|765667.7|764168.3|28
1617709660000|2021-04-06 11:47:40|765677.6|764677.6|765671.1|764671.1|765681.5|764681.5|765657.4|764657.4|15
1617709670000|2021-04-06 11:47:50|765674|764674|765682.8|764682.8|765699.8|764699.8|765671.8|764671.8|17
1617709680000|2021-04-06 11:48:00|765683|764683|765761.4|764761.4|765764|764764|765682.7|764682.7|21
1617709690000|2021-04-06 11:48:10|765760.3|764760.3|765789.3|764789.3|765789.3|764789.3|765760.3|764760.3|23
1617709700000|2021-04-06 11:48:20|765845.2|764845.2|766652|764652|766655.1|765132.9|765839.5|764634.1|38
1617709710000|2021-04-06 11:48:30|766672.3|764672.3|766805.7|764805.7|766917|765340.3|766193.7|764672.3|39
1617709720000|2021-04-06 11:48:40|766815.1|764815.1|766761.7|764761.7|766815.1|765249.9|766249.5|764740|38
1617709730000|2021-04-06 11:48:50|766759|764759|766988.1|764988.1|766988.1|765490|766295.3|764756.3|35
1617709740000|2021-04-06 11:49:00|766995|764995|766433.5|765433.5|766995|765512.1|766418.5|764929.2|37
1617709750000|2021-04-06 11:49:10|766942.3|764942.3|766343.1|765343.1|766945.8|765438.4|766294.4|764843.4|34
1617709760000|2021-04-06 11:49:20|766342.4|765342.4|766439.4|765439.4|766877.9|765465.4|766342.4|764865.6|38
1617709770000|2021-04-06 11:49:30|766435.1|765435.1|766437.5|765437.5|766937.4|765462|766434|764934.8|33
1617709780000|2021-04-06 11:49:40|766446.1|765446.1|766421.1|765421.1|766948.2|765465.9|766421.1|764946|28
1617709790000|2021-04-06 11:49:50|766447|765447|767191.7|765191.7|767203.9|765745|766431.9|764933.8|37
1617709800000|2021-04-06 11:50:00|767191.2|765191.2|767360.7|765360.7|767365.8|765850.5|766685|765186.5|40
1617709810000|2021-04-06 11:50:10|767400.5|765400.5|767125.3|766125.3|767634.4|766136.4|766985|765400.5|40
1617709820000|2021-04-06 11:50:20|767619.7|765619.7|767397.3|765397.3|767636.4|766133.5|766903.6|765397.3|38
1617709830000|2021-04-06 11:50:30|766853.7|765853.7|766660|765660|767307.4|765864.7|766644.6|765128.5|40
1617709840000|2021-04-06 11:50:40|766827|765827|766876.1|765876.1|767351.9|765982.1|766789.9|765351.9|39
1617709850000|2021-04-06 11:50:50|766882.7|765882.7|766742.7|765742.7|766920.2|765920.2|766714.2|765714.2|38
1617709860000|2021-04-06 11:51:00|766744.9|765744.9|766778.4|765778.4|766792.5|765792.5|766744.9|765744.9|35
1617709870000|2021-04-06 11:51:10|766781.1|765781.1|767061|766061|767495.6|766061|766750.8|765492.4|32
1617709880000|2021-04-06 11:51:20|767080.1|766080.1|766998|765998|767102.1|766102.1|766998|765998|32
1617709890000|2021-04-06 11:51:30|767008.8|766008.8|766988.4|765988.4|767043.5|766043.5|766979.7|765979.7|37
1617709900000|2021-04-06 11:51:40|766977|765977|767789.9|765789.9|767789.9|766275|766977|765761.2|37
1617709910000|2021-04-06 11:51:50|767785.6|765785.6|768000.2|766000.2|768076.8|766562.5|767305|765783.2|39
1617709920000|2021-04-06 11:52:00|767978|765978|767234.7|766234.7|768042|766542.7|767231.8|765978|39
1617709930000|2021-04-06 11:52:10|767236.9|766236.9|767433.4|766433.4|767971.7|766433.4|767236.9|765774.9|37
1617709940000|2021-04-06 11:52:20|767427.9|766427.9|767914.1|765914.1|768057.5|766451.8|767408.2|765907.6|39
1617709950000|2021-04-06 11:52:30|767910.5|765910.5|767392.2|766392.2|767933.9|766425.3|767296|765856.5|39
1617709960000|2021-04-06 11:52:40|767397|766397|767363.8|766363.8|767828.3|766397|767331.3|765819.4|33
1617709970000|2021-04-06 11:52:50|767842.6|765842.6|767363.8|766363.8|767842.6|766393.3|767331.6|765840.8|36
1617709980000|2021-04-06 11:53:00|767357.5|766357.5|767227.7|766227.7|767727.5|766417.1|767205.2|765712|34
1617709990000|2021-04-06 11:53:10|767709.5|765709.5|767717.7|765717.7|767735.1|766238.1|767236.1|765709.1|36
1617710000000|2021-04-06 11:53:20|767731|765731|767122.9|766122.9|767736|766203.3|767118.1|765624.9|34
1617710010000|2021-04-06 11:53:30|767123.1|766123.1|767587.4|765587.4|767622.2|766123.5|767087.8|765585.3|34
1617710020000|2021-04-06 11:53:40|767592.6|765592.6|767653.3|765653.3|767656.3|766154.4|767097.4|765592.6|32
1617710030000|2021-04-06 11:53:50|767653|765653|767152.5|766152.5|767658.4|766177.9|767140.8|765653|31
1617710040000|2021-04-06 11:54:00|767149|766149|767149.6|766149.6|767643|766171.9|767117.3|765637.5|31
1617710050000|2021-04-06 11:54:10|767147.4|766147.4|767042.6|766042.6|767652.9|766147.4|767042.6|765578.4|31
1617710060000|2021-04-06 11:54:20|767054.3|766054.3|767040.7|766040.7|767564.7|766062|767006.5|765483.7|30
1617710070000|2021-04-06 11:54:30|767047.3|766047.3|767034.6|766034.6|767065.6|766065.6|766997.4|765997.4|34
1617710080000|2021-04-06 11:54:40|767034.9|766034.9|767068.8|766068.8|767072.1|766072.1|767023.9|766023.9|29
1617710090000|2021-04-06 11:54:50|767065.7|766065.7|766941.4|765941.4|767070.1|766070.1|766941.4|765941.4|28
1617710100000|2021-04-06 11:55:00|766941.3|765941.3|767012.7|766012.7|767078.8|766078.8|766941.3|765941.3|36
1617710110000|2021-04-06 11:55:10|767013.2|766013.2|766897.6|765897.6|767019.6|766019.6|766897.6|765897.6|33
1617710120000|2021-04-06 11:55:20|766908.7|765908.7|766822.5|765822.5|766934.2|765934.2|766801.3|765801.3|36
1617710130000|2021-04-06 11:55:30|766805.1|765805.1|766898|765898|766904.6|765904.6|766788.7|765788.7|34
1617710140000|2021-04-06 11:55:40|766900.3|765900.3|766859.9|765859.9|766949.6|765949.6|766859.3|765859.3|36
1617710150000|2021-04-06 11:55:50|766860.5|765860.5|766772.8|765772.8|766860.5|765860.5|766772.3|765772.3|37
1617710160000|2021-04-06 11:56:00|766755|765755|766800.8|765800.8|767292.2|765800.8|766735.4|765292.2|36
1617710170000|2021-04-06 11:56:10|766788.9|765788.9|767183.6|765183.6|767184.5|765847|766657.4|765183.6|38
1617710180000|2021-04-06 11:56:20|767164.5|765164.5|766772.4|765772.4|767357.8|765873.1|766672.8|765164.5|36
1617710190000|2021-04-06 11:56:30|767253|765253|767576.3|765576.3|767592.2|766087.1|766751.7|765253|34
1617710200000|2021-04-06 11:56:40|767090.6|766090.6|767696.3|765696.3|767697.7|766091.5|767081|765569.8|40
1617710210000|2021-04-06 11:56:50|767707.7|765707.7|767702.7|765702.7|767715.7|765715.7|767639.5|765639.5|37
1617710220000|2021-04-06 11:57:00|767732.8|765732.8|767666.6|765666.6|767748.4|765748.4|767662|765662|40
1617710230000|2021-04-06 11:57:10|767667.6|765667.6|767720.6|765720.6|767785.1|766271.8|767261.8|765667.6|38
1617710240000|2021-04-06 11:57:20|767733|765733|767694|765694|767769|766260.5|767158.8|765659.8|40
1617710250000|2021-04-06 11:57:30|767721.6|765721.6|767740.7|765740.7|767740.8|766237.7|767204.1|765682.4|38
1617710260000|2021-04-06 11:57:40|767772.6|765772.6|767277.5|766277.5|767794.6|766299.2|767270.8|765772.6|32
1617710270000|2021-04-06 11:57:50|767273.8|766273.8|767146.9|766146.9|767791.6|766277.2|767146.9|765720.5|34
1617710280000|2021-04-06 11:58:00|767129.2|766129.2|767484.9|765484.9|767634|766129.2|767126.9|765484.9|35
1617710290000|2021-04-06 11:58:10|767495.7|765495.7|767414.7|765414.7|767501.5|765501.5|767385.3|765385.3|37
1617710300000|2021-04-06 11:58:20|767396.2|765396.2|767338|765338|767406.5|765406.5|767327.3|765327.3|31
1617710310000|2021-04-06 11:58:30|767351.9|765351.9|767351.1|765351.1|767489.3|765993.8|766940.1|765344.6|36
1617710320000|2021-04-06 11:58:40|767347.7|765347.7|767331.8|765331.8|767374.7|765374.7|767294.6|765294.6|36
1617710330000|2021-04-06 11:58:50|767335|765335|767275.9|765275.9|767336.4|765336.4|767262|765262|31
1617710340000|2021-04-06 11:59:00|767257.5|765257.5|767189.4|765189.4|767277.2|765277.2|767175.6|765175.6|34
1617710350000|2021-04-06 11:59:10|767183.5|765183.5|767229.9|765229.9|767256|765735.8|766717.3|765173.1|32
1617710360000|2021-04-06 11:59:20|766735.4|765735.4|766744.8|765744.8|767258.1|765744.8|766701.6|765197.9|35
1617710370000|2021-04-06 11:59:30|766768.6|765768.6|766819.5|765819.5|767327|765902.8|766768.6|765327|36
1617710380000|2021-04-06 11:59:40|766826|765826|766823.2|765823.2|767326.5|765826|766752.8|765263.5|33
1617710390000|2021-04-06 11:59:50|766833.9|765833.9|766830.3|765830.3|766845|765845|766810.5|765810.5|35
1617710400000|2021-04-06 12:00:00|766832.9|765832.9|767121.7|766121.7|767592.4|766128.7|766827.7|765412.2|40
1617710410000|2021-04-06 12:00:10|767615.6|765615.6|767637.3|765637.3|767670.5|766157.5|767155.4|765604.2|37
1617710420000|2021-04-06 12:00:20|767640.2|765640.2|767158|766158|767651.4|766162.5|767034.8|765538.3|33
1617710430000|2021-04-06 12:00:30|767160.9|766160.9|767166.6|766166.6|767724.1|766220.4|767150|765658.2|33
1617710440000|2021-04-06 12:00:40|767654.8|765654.8|767222.7|766222.7|767676.7|766225.7|767156.2|765654.8|29
1617710450000|2021-04-06 12:00:50|767228.2|766228.2|767196.9|766196.9|767260.2|766260.2|767192.2|766192.2|32
1617710460000|2021-04-06 12:01:00|767161.4|766161.4|767170.1|766170.1|767683.9|766249.5|767149.8|765683.9|37
1617710470000|2021-04-06 12:01:10|767655|765655|767116|766116|767673|766156.3|767092|765655|36
1617710480000|2021-04-06 12:01:20|767115.8|766115.8|767319.8|766319.8|767949.3|766403.1|767115.5|765949.3|34
1617710490000|2021-04-06 12:01:30|767813.1|765813.1|767321.6|766321.6|767819.2|766321.6|767163.3|765787.1|39
1617710500000|2021-04-06 12:01:40|767339.9|766339.9|767236.6|766236.6|767340.9|766340.9|767221.1|766221.1|36
1617710510000|2021-04-06 12:01:50|767245.5|766245.5|767163.5|766163.5|767245.5|766245.5|767076.7|766076.7|38
1617710520000|2021-04-06 12:02:00|767161.5|766161.5|767140.3|766140.3|767193.6|766193.6|767109.6|766109.6|38
1617710530000|2021-04-06 12:02:10|767145.4|766145.4|767137.4|766137.4|767177.8|766177.8|767115.1|766115.1|27
1617710540000|2021-04-06 12:02:20|767129.2|766129.2|767484.1|765484.1|767486.6|766129.2|766967.9|765484.1|34
1617710550000|2021-04-06 12:02:30|767478.8|765478.8|766983.5|765983.5|767489.8|766011.8|766956.1|765478.8|36
1617710560000|2021-04-06 12:02:40|766986.4|765986.4|767067.5|766067.5|767067.5|766067.5|766957.4|765957.4|30
1617710570000|2021-04-06 12:02:50|767575|765575|767010.7|766010.7|767575|766081.9|766997.4|765570|33
1617710580000|2021-04-06 12:03:00|767015.1|766015.1|767025.1|766025.1|767508|766039.6|766997|765508|31
1617710590000|2021-04-06 12:03:10|767019.7|766019.7|766913.2|765913.2|767038.6|766038.6|766888.9|765888.9|34
1617710600000|2021-04-06 12:03:20|766928|765928|766965.2|765965.2|766985.5|765985.5|766920|765920|30
1617710610000|2021-04-06 12:03:30|766970.9|765970.9|766964.8|765964.8|766990.2|765990.2|766950.7|765950.7|27
1617710620000|2021-04-06 12:03:40|766965.7|765965.7|767047.8|766047.8|767078|766078|766965.7|765965.7|34
1617710630000|2021-04-06 12:03:50|767050|766050|766994.3|765994.3|767071.2|766071.2|766994.2|765994.2|36
1617710640000|2021-04-06 12:04:00|766995.1|765995.1|766967.7|765967.7|766999.4|765999.4|766966.3|765966.3|28
1617710650000|2021-04-06 12:04:10|766982.9|765982.9|767048.3|766048.3|767048.3|766048.3|766968.3|765968.3|33
1617710660000|2021-04-06 12:04:20|767039.1|766039.1|766890.6|765890.6|767050.7|766050.7|766886|765886|35
1617710670000|2021-04-06 12:04:30|766883.9|765883.9|766890.5|765890.5|766906.5|765906.5|766878.7|765878.7|21
1617710680000|2021-04-06 12:04:40|766893.5|765893.5|766863|765863|766912.8|765912.8|766863|765863|26
1617710690000|2021-04-06 12:04:50|766854.9|765854.9|766894.9|765894.9|766899.9|765899.9|766854.9|765854.9|24
1617710700000|2021-04-06 12:05:00|766898.6|765898.6|766750.6|765750.6|766898.6|765898.6|766744.2|765744.2|36
1617710710000|2021-04-06 12:05:10|766756.8|765756.8|766697.4|765697.4|766760.5|765760.5|766695.3|765695.3|34
1617710720000|2021-04-06 12:05:20|766696.1|765696.1|766657.6|765657.6|766709.6|765709.6|766656.9|765656.9|35
1617710730000|2021-04-06 12:05:30|766661.1|765661.1|766618.8|765618.8|766670.7|765670.7|766618.8|765618.8|31
1617710740000|2021-04-06 12:05:40|766624.4|765624.4|766636.9|765636.9|766647.3|765647.3|766613.7|765613.7|36
1617710750000|2021-04-06 12:05:50|766647|765647|766537.6|765537.6|766647|765647|766530.3|765530.3|32
1617710760000|2021-04-06 12:06:00|766545.8|765545.8|766509.5|765509.5|766557|765557|766509.5|765509.5|34
1617710770000|2021-04-06 12:06:10|766522.5|765522.5|766554.7|765554.7|766580.2|765580.2|766509.1|765509.1|38
1617710780000|2021-04-06 12:06:20|766547.6|765547.6|766546.8|765546.8|767037.7|765565.9|766531.4|765037.7|32
1617710790000|2021-04-06 12:06:30|766547.6|765547.6|766497.3|765497.3|767017.1|765551.2|766463.8|765017.1|34
1617710800000|2021-04-06 12:06:40|766481.6|765481.6|766567.3|765567.3|766594.3|765594.3|766481.6|765481.6|34
1617710810000|2021-04-06 12:06:50|766568.5|765568.5|766573.2|765573.2|766607.4|765607.4|766553.1|765553.1|36
1617710820000|2021-04-06 12:07:00|766560.1|765560.1|766533.8|765533.8|766585.7|765585.7|766514.9|765514.9|37
1617710830000|2021-04-06 12:07:10|766542.7|765542.7|766529.3|765529.3|766567.8|765567.8|766522.5|765522.5|32
1617710840000|2021-04-06 12:07:20|766540.3|765540.3|766608.7|765608.7|766614.3|765614.3|766540.3|765540.3|36
1617710850000|2021-04-06 12:07:30|766633.5|765633.5|766569.8|765569.8|767294.4|765778.9|766562.1|765262.2|35
1617710860000|2021-04-06 12:07:40|766568.8|765568.8|766578.2|765578.2|766603.1|765603.1|766538.9|765538.9|31
1617710870000|2021-04-06 12:07:50|766580.9|765580.9|766592|765592|766595.9|765595.9|766580.9|765580.9|24
1617710880000|2021-04-06 12:08:00|766591.1|765591.1|766464.5|765464.5|766603.5|765603.5|766425.4|765425.4|33
1617710890000|2021-04-06 12:08:10|766463.3|765463.3|766430.9|765430.9|766463.3|765463.3|766415.3|765415.3|29
1617710900000|2021-04-06 12:08:20|766426.7|765426.7|766430.4|765430.4|766445.7|765445.7|766426.7|765426.7|19
1617710910000|2021-04-06 12:08:30|766433.8|765433.8|766339.4|765339.4|766439.6|765439.6|766339.1|765339.1|26
1617710920000|2021-04-06 12:08:40|766334.7|765334.7|766354.2|765354.2|766372.7|765372.7|766327.5|765327.5|31
1617710930000|2021-04-06 12:08:50|766356.4|765356.4|766348.1|765348.1|766360.1|765360.1|766338|765338|33
1617710940000|2021-04-06 12:09:00|766349.2|765349.2|766349.2|765349.2|766356.9|765356.9|766327.1|765327.1|34
1617710950000|2021-04-06 12:09:10|766350.2|765350.2|766357.6|765357.6|766368.3|765368.3|766348.6|765348.6|31
1617710960000|2021-04-06 12:09:20|766365.7|765365.7|766361.3|765361.3|766382.5|765382.5|766353.4|765353.4|31
1617710970000|2021-04-06 12:09:30|766356.8|765356.8|766463.1|765463.1|766486.2|765486.2|766356.8|765356.8|32
1617710980000|2021-04-06 12:09:40|766460.6|765460.6|766438.6|765438.6|766460.6|765460.6|766400.7|765400.7|32
1617710990000|2021-04-06 12:09:50|766445.9|765445.9|766434.5|765434.5|766445.9|765445.9|766422.4|765422.4|29
1617711000000|2021-04-06 12:10:00|766430.7|765430.7|766496.2|765496.2|766496.2|765496.2|766414.6|765414.6|39
1617711010000|2021-04-06 12:10:10|766473.8|765473.8|766552.5|765552.5|766578.3|765578.3|766473.8|765473.8|25
1617711020000|2021-04-06 12:10:20|766552.9|765552.9|766545.2|765545.2|766594.2|765594.2|766537.7|765537.7|31
1617711030000|2021-04-06 12:10:30|766547.6|765547.6|766638.6|765638.6|766638.6|765638.6|766547.6|765547.6|28
1617711040000|2021-04-06 12:10:40|766641.1|765641.1|766562.6|765562.6|766660.8|765660.8|766562.6|765562.6|30
1617711050000|2021-04-06 12:10:50|766561.8|765561.8|766722.8|765722.8|766741.7|765741.7|766545.3|765545.3|30
1617711060000|2021-04-06 12:11:00|766723.5|765723.5|766838.5|765838.5|767258.9|765841|766719.1|765252.4|33
1617711070000|2021-04-06 12:11:10|766845.8|765845.8|766853.4|765853.4|767357.3|765858.4|766828.7|765341.8|30
1617711080000|2021-04-06 12:11:20|766711.4|765711.4|766657.8|765657.8|767167.5|765711.4|766623.5|765166.9|35
1617711090000|2021-04-06 12:11:30|766658.9|765658.9|766642.5|765642.5|766664|765664|766634.5|765634.5|29
1617711100000|2021-04-06 12:11:40|766644.9|765644.9|766640.1|765640.1|766666.3|765666.3|766605.1|765605.1|32
1617711110000|2021-04-06 12:11:50|766585.6|765585.6|766606.1|765606.1|766607.3|765607.3|766562.5|765562.5|32
1617711120000|2021-04-06 12:12:00|766609.9|765609.9|766599|765599|766611.1|765611.1|766595.3|765595.3|22
1617711130000|2021-04-06 12:12:10|766603.7|765603.7|766593.8|765593.8|766634.5|765634.5|766556.8|765556.8|32
1617711140000|2021-04-06 12:12:20|766601.6|765601.6|766734.7|765734.7|766746.9|765746.9|766591.8|765591.8|35
1617711150000|2021-04-06 12:12:30|766752.2|765752.2|766763.2|765763.2|766769.3|765769.3|766674.4|765674.4|36
1617711160000|2021-04-06 12:12:40|766764.3|765764.3|766747.9|765747.9|766764.3|765764.3|766728.8|765728.8|30
1617711170000|2021-04-06 12:12:50|766742.3|765742.3|766796.7|765796.7|766801.3|765801.3|766729.8|765729.8|32
1617711180000|2021-04-06 12:13:00|766795.5|765795.5|766814|765814|766865.9|765865.9|766795.5|765795.5|30
1617711190000|2021-04-06 12:13:10|766811.3|765811.3|766747|765747|766812.6|765812.6|766743.9|765743.9|34
1617711200000|2021-04-06 12:13:20|766751.7|765751.7|766746.7|765746.7|766805.7|765805.7|766705.9|765705.9|31
1617711210000|2021-04-06 12:13:30|766747|765747|766761.5|765761.5|766782.6|765782.6|766736.7|765736.7|31
1617711220000|2021-04-06 12:13:40|766759.1|765759.1|766756.9|765756.9|766763.9|765763.9|766736.6|765736.6|33
1617711230000|2021-04-06 12:13:50|766752.1|765752.1|766795.6|765795.6|766795.7|765795.7|766731.1|765731.1|26
1617711240000|2021-04-06 12:14:00|766787.7|765787.7|766790.4|765790.4|766796.5|765796.5|766785.9|765785.9|31
1617711250000|2021-04-06 12:14:10|766795.3|765795.3|766787.3|765787.3|766797.8|765797.8|766769.5|765769.5|17
1617711260000|2021-04-06 12:14:20|766791.4|765791.4|766804.3|765804.3|766818.4|765818.4|766770.6|765770.6|28
1617711270000|2021-04-06 12:14:30|766797.9|765797.9|766748.7|765748.7|766865.4|765865.4|766725.4|765725.4|29
1617711280000|2021-04-06 12:14:40|766747.9|765747.9|766724.1|765724.1|766758.9|765758.9|766708.2|765708.2|27
1617711290000|2021-04-06 12:14:50|766725.4|765725.4|766755.2|765755.2|766771.8|765771.8|766720.5|765720.5|32
1617711300000|2021-04-06 12:15:00|766740.2|765740.2|766706.7|765706.7|766750.1|765750.1|766706.7|765706.7|33
1617711310000|2021-04-06 12:15:10|766736.7|765736.7|766778.2|765778.2|766862.1|765862.1|766733.6|765733.6|37
1617711320000|2021-04-06 12:15:20|766781|765781|766726.1|765726.1|766790.6|765790.6|766723.7|765723.7|31
1617711330000|2021-04-06 12:15:30|766729.3|765729.3|766710.1|765710.1|766736.4|765736.4|766686.2|765686.2|30
1617711340000|2021-04-06 12:15:40|766718.7|765718.7|766696.5|765696.5|766718.7|765718.7|766662.1|765662.1|30
1617711350000|2021-04-06 12:15:50|766691.7|765691.7|766705.6|765705.6|766707|765707|766689.3|765689.3|28
1617711360000|2021-04-06 12:16:00|766696.6|765696.6|766699.9|765699.9|766730.5|765730.5|766686.5|765686.5|31
1617711370000|2021-04-06 12:16:10|766687.1|765687.1|766682.1|765682.1|766713.4|765713.4|766648.4|765648.4|31
1617711380000|2021-04-06 12:16:20|766670.2|765670.2|766704.5|765704.5|766704.9|765704.9|766637.6|765637.6|32
1617711390000|2021-04-06 12:16:30|766699.3|765699.3|766673.8|765673.8|766702.5|765702.5|766673.7|765673.7|24
1617711400000|2021-04-06 12:16:40|766672.5|765672.5|766599.4|765599.4|766674.2|765674.2|766599.4|765599.4|27
1617711410000|2021-04-06 12:16:50|766604.2|765604.2|766699.7|765699.7|766699.7|765699.7|766585.6|765585.6|30
1617711420000|2021-04-06 12:17:00|766700|765700|766738.7|765738.7|766738.7|765738.7|766609.7|765609.7|37
1617711430000|2021-04-06 12:17:10|766736.6|765736.6|766716.3|765716.3|766753.9|765753.9|766715.8|765715.8|33
1617711440000|2021-04-06 12:17:20|766710.3|765710.3|766743.5|765743.5|766744.5|765744.5|766697.9|765697.9|33
1617711450000|2021-04-06 12:17:30|766754|765754|766779.7|765779.7|766798.8|765798.8|766735.2|765735.2|30
1617711460000|2021-04-06 12:17:40|766780.5|765780.5|766771.9|765771.9|766783.4|765783.4|766757.7|765757.7|29
1617711470000|2021-04-06 12:17:50|766771.7|765771.7|766740.3|765740.3|766771.7|765771.7|766725.3|765725.3|28
1617711480000|2021-04-06 12:18:00|766743.3|765743.3|766725.9|765725.9|766751.3|765751.3|766717.1|765717.1|35
1617711490000|2021-04-06 12:18:10|766725.8|765725.8|766734.5|765734.5|766748.7|765748.7|766720.9|765720.9|33
1617711500000|2021-04-06 12:18:20|766735.9|765735.9|766712|765712|766748.2|765748.2|766709.5|765709.5|36
1617711510000|2021-04-06 12:18:30|766710|765710|766725.5|765725.5|766746.7|765746.7|766706.3|765706.3|33
1617711520000|2021-04-06 12:18:40|766718.9|765718.9|766706.2|765706.2|766732.1|765732.1|766701|765701|31
1617711530000|2021-04-06 12:18:50|766704.4|765704.4|766692.8|765692.8|766704.4|765704.4|766627.8|765627.8|32
1617711540000|2021-04-06 12:19:00|766690.5|765690.5|766685.4|765685.4|766701.8|765701.8|766684.8|765684.8|29
1617711550000|2021-04-06 12:19:10|766681.7|765681.7|766668.1|765668.1|766684.6|765684.6|766632.5|765632.5|33
1617711560000|2021-04-06 12:19:20|766664.9|765664.9|766669.1|765669.1|766671.9|765671.9|766655.9|765655.9|27
1617711570000|2021-04-06 12:19:30|766653.9|765653.9|766739.3|765739.3|766746.4|765746.4|766618.9|765618.9|28
1617711580000|2021-04-06 12:19:40|766728.7|765728.7|766730.4|765730.4|766737.7|765737.7|766722.7|765722.7|28
1617711590000|2021-04-06 12:19:50|766731.4|765731.4|766659.5|765659.5|766736.2|765736.2|766656.6|765656.6|35
1617711600000|2021-04-06 12:20:00|766659.7|765659.7|766737.5|765737.5|766748.1|765748.1|766650.6|765650.6|32
1617711610000|2021-04-06 12:20:10|766741.8|765741.8|766761.6|765761.6|766767.2|765767.2|766727.3|765727.3|27
1617711620000|2021-04-06 12:20:20|766758.8|765758.8|766730.8|765730.8|766762.4|765762.4|766717.3|765717.3|26
1617711630000|2021-04-06 12:20:30|766751.7|765751.7|766672.7|765672.7|766751.7|765751.7|766645.4|765645.4|27
1617711640000|2021-04-06 12:20:40|766675.6|765675.6|766647.6|765647.6|766680.4|765680.4|766626.8|765626.8|29
1617711650000|2021-04-06 12:20:50|766640.5|765640.5|766748.4|765748.4|766759.4|765759.4|766640.5|765640.5|35
1617711660000|2021-04-06 12:21:00|766753.6|765753.6|766750.8|765750.8|766768.6|765768.6|766750.8|765750.8|27
1617711670000|2021-04-06 12:21:10|766754.1|765754.1|766753.7|765753.7|766759.3|765759.3|766741.9|765741.9|24
1617711680000|2021-04-06 12:21:20|766754.8|765754.8|766744.9|765744.9|766775|765775|766719.5|765719.5|33
1617711690000|2021-04-06 12:21:30|766745.8|765745.8|766733.4|765733.4|766746.2|765746.2|766717.2|765717.2|23
1617711700000|2021-04-06 12:21:40|766735.7|765735.7|766616.8|765616.8|766741.7|765741.7|766613.1|765613.1|31
1617711710000|2021-04-06 12:21:50|766617.6|765617.6|766689.3|765689.3|766699.9|765699.9|766610.6|765610.6|32
1617711720000|2021-04-06 12:22:00|766692.8|765692.8|766652.4|765652.4|766706|765706|766632.4|765632.4|32
1617711730000|2021-04-06 12:22:10|766638|765638|766628.6|765628.6|766648.5|765648.5|766598.8|765598.8|34
1617711740000|2021-04-06 12:22:20|766612.7|765612.7|766637.4|765637.4|766656.1|765656.1|766575.8|765575.8|34
1617711750000|2021-04-06 12:22:30|766622.5|765622.5|766504.2|765504.2|766994.9|765622.5|766469.2|764991|36
1617711760000|2021-04-06 12:22:40|766526.2|765526.2|766391.1|765391.1|767026.7|765543.8|766391.1|764905.8|35
1617711770000|2021-04-06 12:22:50|766388.1|765388.1|766420.6|765420.6|766528.8|765528.8|766370.5|765370.5|36
1617711780000|2021-04-06 12:23:00|766427.9|765427.9|766397.5|765397.5|766438.9|765438.9|766392.1|765392.1|37
1617711790000|2021-04-06 12:23:10|766395.8|765395.8|766410.7|765410.7|766421.3|765421.3|766395.8|765395.8|30
1617711800000|2021-04-06 12:23:20|766412.8|765412.8|766338.8|765338.8|766415.8|765415.8|766338.8|765338.8|28
1617711810000|2021-04-06 12:23:30|766340.4|765340.4|766344.8|765344.8|766348.7|765348.7|766339.9|765339.9|31
1617711820000|2021-04-06 12:23:40|766344.5|765344.5|766889|764889|766889|765413.3|766334.3|764889|32
1617711830000|2021-04-06 12:23:50|766899.9|764899.9|766238.3|765238.3|766899.9|765396.8|766238.2|764899.9|35
1617711840000|2021-04-06 12:24:00|766239.6|765239.6|766241.1|765241.1|766263.7|765263.7|766235.8|765235.8|36
1617711850000|2021-04-06 12:24:10|766239.3|765239.3|766234|765234|766249.9|765249.9|766228.3|765228.3|27
1617711860000|2021-04-06 12:24:20|766236.4|765236.4|766286.9|765286.9|766286.9|765286.9|766208.4|765208.4|34
1617711870000|2021-04-06 12:24:30|766268.6|765268.6|766245.5|765245.5|766268.6|765268.6|766237.7|765237.7|31
1617711880000|2021-04-06 12:24:40|766258.4|765258.4|766263.4|765263.4|766281.1|765281.1|766244.6|765244.6|22
1617711890000|2021-04-06 12:24:50|766269.1|765269.1|766254.2|765254.2|766274.8|765274.8|766254|765254|22
1617711900000|2021-04-06 12:25:00|766255.2|765255.2|766262.6|765262.6|766278|765278|766242.3|765242.3|26
1617711910000|2021-04-06 12:25:10|766266.6|765266.6|766273.3|765273.3|766298.8|765298.8|766252.9|765252.9|32
1617711920000|2021-04-06 12:25:20|766266|765266|766256.3|765256.3|766276|765276|766255.8|765255.8|30
1617711930000|2021-04-06 12:25:30|766259.1|765259.1|766180.6|765180.6|766259.1|765259.1|766166.9|765166.9|29
1617711940000|2021-04-06 12:25:40|766171.4|765171.4|766163.6|765163.6|766186.1|765186.1|766160.1|765160.1|23
1617711950000|2021-04-06 12:25:50|766166|765166|766108.5|765108.5|766175.3|765175.3|766108.5|765108.5|17
1617711960000|2021-04-06 12:26:00|766113.8|765113.8|766116.2|765116.2|766131.7|765131.7|766109.3|765109.3|31
1617711970000|2021-04-06 12:26:10|766140.4|765140.4|766113.7|765113.7|766162.1|765162.1|766113.7|765113.7|35
1617711980000|2021-04-06 12:26:20|766118.9|765118.9|766134.8|765134.8|766134.8|765134.8|766087.1|765087.1|26
1617711990000|2021-04-06 12:26:30|766125.5|765125.5|766127.1|765127.1|766131.6|765131.6|766122.4|765122.4|24
1617712000000|2021-04-06 12:26:40|766126.4|765126.4|766116.5|765116.5|766128.3|765128.3|766053|765053|23
1617712010000|2021-04-06 12:26:50|766110.1|765110.1|766179.8|765179.8|766180.9|765180.9|766110.1|765110.1|34
1617712020000|2021-04-06 12:27:00|766184|765184|766115.7|765115.7|766184|765184|766096.7|765096.7|34
1617712030000|2021-04-06 12:27:10|766130.9|765130.9|766125.4|765125.4|766141.5|765141.5|766084.7|765084.7|18
1617712040000|2021-04-06 12:27:20|766131.1|765131.1|766131.5|765131.5|766212.6|765212.6|766120.1|765120.1|37
1617712050000|2021-04-06 12:27:30|766127.9|765127.9|766114.3|765114.3|766134.8|765134.8|766089.3|765089.3|24
1617712060000|2021-04-06 12:27:40|766101.6|765101.6|766155.8|765155.8|766155.8|765155.8|766083.8|765083.8|24
1617712070000|2021-04-06 12:27:50|766138.8|765138.8|766180.8|765180.8|766222.3|765222.3|766138.8|765138.8|32
1617712080000|2021-04-06 12:28:00|766182.8|765182.8|766237.8|765237.8|766242.1|765242.1|766182.8|765182.8|33
1617712090000|2021-04-06 12:28:10|766241.7|765241.7|766226.5|765226.5|766241.7|765241.7|766212.5|765212.5|30
1617712100000|2021-04-06 12:28:20|766215.3|765215.3|766251.9|765251.9|766253.6|765253.6|766209.8|765209.8|34
1617712110000|2021-04-06 12:28:30|766247.9|765247.9|766223.8|765223.8|766255|765255|766206.3|765206.3|31
1617712120000|2021-04-06 12:28:40|766217.9|765217.9|766207.9|765207.9|766244.1|765244.1|766202.5|765202.5|27
1617712130000|2021-04-06 12:28:50|766207.7|765207.7|766225.4|765225.4|766246.7|765246.7|766201.2|765201.2|27
1617712140000|2021-04-06 12:29:00|766221.1|765221.1|766169.1|765169.1|766221.1|765221.1|766169.1|765169.1|28
1617712150000|2021-04-06 12:29:10|766189.7|765189.7|766142.3|765142.3|766204.9|765204.9|766142.2|765142.2|30
1617712160000|2021-04-06 12:29:20|766137.6|765137.6|766169.6|765169.6|766176.6|765176.6|766131.3|765131.3|34
1617712170000|2021-04-06 12:29:30|766169.1|765169.1|766183.4|765183.4|766201|765201|766165.8|765165.8|22
1617712180000|2021-04-06 12:29:40|766190.7|765190.7|766241.5|765241.5|766244.5|765244.5|766189.2|765189.2|23
1617712190000|2021-04-06 12:29:50|766217.6|765217.6|766204|765204|766263.5|765263.5|766204|765204|25
1617712200000|2021-04-06 12:30:00|766204.7|765204.7|766342.6|765342.6|766839.5|765379.3|766204.7|764834.8|34
1617712210000|2021-04-06 12:30:10|766340.3|765340.3|766307.1|765307.1|766342.6|765342.6|766295.2|765295.2|30
1617712220000|2021-04-06 12:30:20|766310|765310|766363.1|765363.1|766372.1|765372.1|766309.4|765309.4|27
1617712230000|2021-04-06 12:30:30|766360.9|765360.9|766391.4|765391.4|766404.1|765404.1|766359.7|765359.7|33
1617712240000|2021-04-06 12:30:40|766393.1|765393.1|766525.5|765525.5|767020.6|765529.4|766393.1|765014.6|34
1617712250000|2021-04-06 12:30:50|766526.7|765526.7|766522.2|765522.2|766545.1|765545.1|766518.5|765518.5|29
1617712260000|2021-04-06 12:31:00|766523.7|765523.7|766623.5|765623.5|766623.5|765623.5|766523.7|765523.7|36
1617712270000|2021-04-06 12:31:10|766618|765618|766611.3|765611.3|766645.5|765645.5|766611.3|765611.3|28
1617712280000|2021-04-06 12:31:20|766604.1|765604.1|766645.7|765645.7|766645.7|765645.7|766566.8|765566.8|33
1617712290000|2021-04-06 12:31:30|766618.8|765618.8|766605|765605|766624.3|765624.3|766572.4|765572.4|33
1617712300000|2021-04-06 12:31:40|766599.8|765599.8|766701.9|765701.9|767213.5|765710.6|766598.8|765122.6|33
1617712310000|2021-04-06 12:31:50|766702.9|765702.9|766730.7|765730.7|767182.1|765730.7|766669.4|765167.6|28
1617712320000|2021-04-06 12:32:00|766732.7|765732.7|766773.9|765773.9|766790.3|765790.3|766732.1|765732.1|29
1617712330000|2021-04-06 12:32:10|766772.7|765772.7|766869.2|765869.2|766869.3|765869.3|766738.1|765738.1|35
1617712340000|2021-04-06 12:32:20|766843|765843|767312|765312|767332.8|765844.4|766827.4|765312|31
1617712350000|2021-04-06 12:32:30|767312.8|765312.8|766781|765781|767312.8|765824.7|766771.8|765309.6|28
1617712360000|2021-04-06 12:32:40|766778.4|765778.4|766859|765859|767353.3|765871|766769.5|765344.7|37
1617712370000|2021-04-06 12:32:50|766864.8|765864.8|766945.1|765945.1|766954.7|765954.7|766843|765843|31
1617712380000|2021-04-06 12:33:00|766941.2|765941.2|766979.5|765979.5|766999.4|765999.4|766931.5|765931.5|28
1617712390000|2021-04-06 12:33:10|767025.6|766025.6|767084|766084|767095.7|766095.7|767025.6|766025.6|35
1617712400000|2021-04-06 12:33:20|767078.5|766078.5|767586.6|765586.6|767595.3|766078.6|767065.5|765565.3|30
1617712410000|2021-04-06 12:33:30|767586.1|765586.1|767037.7|766037.7|767592.6|766076.7|767037.7|765581.6|34
1617712420000|2021-04-06 12:33:40|767047.6|766047.6|767044.9|766044.9|767052|766052|767034.3|766034.3|32
1617712430000|2021-04-06 12:33:50|767043.2|766043.2|767671.9|765671.9|767690.9|766182.3|767042.7|765560.4|35
1617712440000|2021-04-06 12:34:00|767671.8|765671.8|767157.6|766157.6|767728.5|766224.4|767157.6|765671.8|30
1617712450000|2021-04-06 12:34:10|767156.3|766156.3|767134.5|766134.5|767665.5|766181|767134.5|765665.5|31
1617712460000|2021-04-06 12:34:20|767137|766137|767181.2|766181.2|767197.9|766197.9|767127.6|766127.6|32
1617712470000|2021-04-06 12:34:30|767183.8|766183.8|767187.5|766187.5|767191.9|766191.9|767177.1|766177.1|27
1617712480000|2021-04-06 12:34:40|767191.2|766191.2|767187.5|766187.5|767191.2|766191.2|767170.1|766170.1|23
1617712490000|2021-04-06 12:34:50|767178.7|766178.7|767167.8|766167.8|767196.5|766196.5|767165.1|766165.1|30
1617712500000|2021-04-06 12:35:00|767171.4|766171.4|767312.8|766312.8|767316.2|766316.2|767171.4|766171.4|26
1617712510000|2021-04-06 12:35:10|767304.7|766304.7|767337.9|766337.9|767855|766373.7|767304|765851.9|35
1617712520000|2021-04-06 12:35:20|767335.7|766335.7|767829|765829|767837.2|766347|767324.2|765823.2|29
1617712530000|2021-04-06 12:35:30|767828.3|765828.3|767309.6|766309.6|767828.3|766356.5|767304.5|765827|34
1617712540000|2021-04-06 12:35:40|767289.8|766289.8|767282.7|766282.7|767790|766340.6|767267.4|765790|34
1617712550000|2021-04-06 12:35:50|767287.8|766287.8|767336.8|766336.8|767354.9|766354.9|767283.1|766283.1|32
1617712560000|2021-04-06 12:36:00|767328.3|766328.3|767294.5|766294.5|767806.8|766339|767293.2|765806.8|32
1617712570000|2021-04-06 12:36:10|767292.4|766292.4|767284.6|766284.6|767301|766301|767270|766270|28
1617712580000|2021-04-06 12:36:20|767290.4|766290.4|767392.6|766392.6|767890.9|766402.1|767290.4|765876.9|33
1617712590000|2021-04-06 12:36:30|767387.9|766387.9|767447|766447|767457.8|766457.8|767387.8|766387.8|37
1617712600000|2021-04-06 12:36:40|767443.9|766443.9|768098.7|766098.7|768098.7|766600.4|767437.4|765932.7|37
1617712610000|2021-04-06 12:36:50|768098.4|766098.4|768286.2|766286.2|768286.2|766564.6|767560.7|766064.7|39
1617712620000|2021-04-06 12:37:00|768291.4|766291.4|768686.8|766686.8|768718.7|767021.5|767973|766291.4|40
1617712630000|2021-04-06 12:37:10|768697.6|766697.6|768514.8|766514.8|768716.5|767177.1|767993.8|766446.3|40
1617712640000|2021-04-06 12:37:20|768511.5|766511.5|768545.9|766545.9|768652.6|767142.8|768044.9|766491.4|39
1617712650000|2021-04-06 12:37:30|768557.6|766557.6|768539.8|766539.8|768604.6|767099.3|767946.5|766455.5|40
1617712660000|2021-04-06 12:37:40|768544.7|766544.7|768794.2|766794.2|768794.2|767233.3|768194.8|766532.1|37
1617712670000|2021-04-06 12:37:50|768238.8|767238.8|768977.4|766977.4|768991.3|767290.9|768238.8|766753.8|39
1617712680000|2021-04-06 12:38:00|768914.4|766914.4|769003.5|767003.5|769003.5|767484.9|768429.6|766875.6|39
1617712690000|2021-04-06 12:38:10|769008.4|767008.4|769274|767274|769317.5|767646.3|768646.3|766993.5|39
1617712700000|2021-04-06 12:38:20|769265.2|767265.2|769401.4|767401.4|769437.5|767934.7|768898.6|767265.2|39
1617712710000|2021-04-06 12:38:30|769403.6|767403.6|769338.5|767338.5|769440.2|767896.1|768834.6|767337.8|38
1617712720000|2021-04-06 12:38:40|769321.7|767321.7|768899|767899|769419.5|767899|768837.9|767313.8|39
1617712730000|2021-04-06 12:38:50|768881.9|767881.9|769383|767383|769389.5|767904.2|768835.2|767356.4|37
1617712740000|2021-04-06 12:39:00|769443.7|767443.7|769201|768201|769719.3|768201|768935|767416.7|38
1617712750000|2021-04-06 12:39:10|769744.1|767744.1|769952|767952|769980.6|768488.8|769460.6|767707.3|39
1617712760000|2021-04-06 12:39:20|769947.8|767947.8|769656.9|767656.9|769992.9|768508.2|769146.2|767649.5|37
1617712770000|2021-04-06 12:39:30|769658|767658|769222.4|768222.4|769719.2|768222.4|768964.7|767479.3|38
1617712780000|2021-04-06 12:39:40|769222.5|768222.5|769845.4|767845.4|769851.3|768222.5|769121.8|767616.6|40
1617712790000|2021-04-06 12:39:50|769844|767844|770156.5|768156.5|770156.5|768388.1|769388.1|767844|40
1617712800000|2021-04-06 12:40:00|770135.7|768135.7|770451.6|768451.6|770454.3|768454.3|770135.7|768135.7|40
1617712810000|2021-04-06 12:40:10|770445.5|768445.5|770273|768273|770538|768538|770273|768273|39
1617712820000|2021-04-06 12:40:20|770277.7|768277.7|770028.7|768028.7|770277.7|768746.8|769564.2|768015.6|40
1617712830000|2021-04-06 12:40:30|770028|768028|769933.6|767933.6|770121|768580.7|769475.3|767921.4|39
1617712840000|2021-04-06 12:40:40|769932.6|767932.6|769900.3|767900.3|769966.4|767966.4|769897.7|767897.7|38
1617712850000|2021-04-06 12:40:50|769902.3|767902.3|769874.3|767874.3|769902.3|767902.3|769815.7|767815.7|39
1617712860000|2021-04-06 12:41:00|769881.1|767881.1|769962.1|767962.1|769974.4|768501.1|769450.8|767839|39
1617712870000|2021-04-06 12:41:10|769955.6|767955.6|770348.5|768348.5|770348.5|768494.9|769482.5|767955.6|39
1617712880000|2021-04-06 12:41:20|770349.9|768349.9|770250.2|768250.2|770382.6|768382.6|770223.6|768223.6|40
1617712890000|2021-04-06 12:41:30|770213.9|768213.9|770160.9|768160.9|770239.3|768723.7|769664.7|768160.9|39
1617712900000|2021-04-06 12:41:40|770164.8|768164.8|769569.6|768569.6|770236.5|768732.8|769569.6|768070.3|39
1617712910000|2021-04-06 12:41:50|770063.9|768063.9|769597|768597|770113.3|768619.2|769471.2|767970.8|39
1617712920000|2021-04-06 12:42:00|769584.4|768584.4|769562.4|768562.4|770110.9|768624.2|769543.1|768045.1|38
1617712930000|2021-04-06 12:42:10|770060.3|768060.3|769563.6|768563.6|770124.8|768604.4|769532.1|768013.7|37
1617712940000|2021-04-06 12:42:20|770066.5|768066.5|769537.9|768537.9|770093.3|768616.9|769537.9|768052|37
1617712950000|2021-04-06 12:42:30|769542.6|768542.6|769506.7|768506.7|770029.8|768545.6|769490.6|768027.5|37
1617712960000|2021-04-06 12:42:40|769530.9|768530.9|770029.3|768029.3|770069.2|768540.3|769504.2|768021.9|36
1617712970000|2021-04-06 12:42:50|770029.7|768029.7|770085.7|768085.7|770138.9|768606.5|769525.7|768019.6|34
1617712980000|2021-04-06 12:43:00|770081.8|768081.8|770110|768110|770110|768554.6|769394|767868.4|38
1617712990000|2021-04-06 12:43:10|770183.6|768183.6|770364.7|768364.7|770399|768399|770177.8|768177.8|40
1617713000000|2021-04-06 12:43:20|770336|768336|770397.3|768397.3|770405.8|768405.8|770323.7|768323.7|40
1617713010000|2021-04-06 12:43:30|770378.2|768378.2|770295|768295|770592.1|768592.1|770289.2|768289.2|39
1617713020000|2021-04-06 12:43:40|770285.2|768285.2|770508.1|768508.1|770508.1|768790.6|769790.6|768255.7|39
1617713030000|2021-04-06 12:43:50|770485.3|768485.3|770820.6|768820.6|770886.8|768886.8|770485.3|768485.3|39
1617713040000|2021-04-06 12:44:00|770819.8|768819.8|770967.4|768967.4|770972.6|768972.6|770803.3|768803.3|39
1617713050000|2021-04-06 12:44:10|770971.3|768971.3|770698.8|768698.8|771266.1|769266.1|770698.8|768698.8|39
1617713060000|2021-04-06 12:44:20|770684.1|768684.1|770874.7|768874.7|770896.2|769384.6|770350.7|768576|39
1617713070000|2021-04-06 12:44:30|770856.5|768856.5|770698.9|768698.9|770922.3|769400.3|770276.8|768698.9|38
1617713080000|2021-04-06 12:44:40|770698.5|768698.5|770664.5|768664.5|770703.9|768703.9|770638.5|768638.5|37
1617713090000|2021-04-06 12:44:50|770661.2|768661.2|770640.1|768640.1|770686.1|769154.8|770134.2|768640.1|33
1617713100000|2021-04-06 12:45:00|770639.4|768639.4|770505.8|768505.8|770674.2|769143.4|770073|768505.8|39
1617713110000|2021-04-06 12:45:10|770478.9|768478.9|770383.9|768383.9|770478.9|768478.9|770355.3|768355.3|39
1617713120000|2021-04-06 12:45:20|770449.1|768449.1|769906.9|768906.9|770532|768921.1|769906.9|768329.8|39
1617713130000|2021-04-06 12:45:30|770398.2|768398.2|770499.9|768499.9|770499.9|768994.1|769903.2|768318.8|40
1617713140000|2021-04-06 12:45:40|770003.3|769003.3|770386.4|768386.4|770523|769070.1|769886.3|768386.4|39
1617713150000|2021-04-06 12:45:50|770398.1|768398.1|770415.7|768415.7|770429|768906.5|769866.7|768369.1|32
1617713160000|2021-04-06 12:46:00|770414.5|768414.5|769870.7|768870.7|770419.4|768918|769867.3|768387.8|35
1617713170000|2021-04-06 12:46:10|769874.3|768874.3|769628.1|768628.1|770287.9|768874.3|769624.9|768130.9|37
1617713180000|2021-04-06 12:46:20|770175.4|768175.4|770244.9|768244.9|770256|768745.8|769745.8|768142.4|39
1617713190000|2021-04-06 12:46:30|770250.1|768250.1|770283.6|768283.6|770285.3|768784.3|769782.2|768221.6|34
1617713200000|2021-04-06 12:46:40|770287.8|768287.8|770243.8|768243.8|770299|768783|769783|768242.5|35
1617713210000|2021-04-06 12:46:50|770244.5|768244.5|770251.4|768251.4|770273.5|768794.2|769712.7|768206.8|36
1617713220000|2021-04-06 12:47:00|770216.3|768216.3|769756.9|768756.9|770341.3|768825.4|769688.3|768195.4|37
1617713230000|2021-04-06 12:47:10|769747.3|768747.3|769774.1|768774.1|770262.8|768774.1|769747.3|768228.4|38
1617713240000|2021-04-06 12:47:20|770278.1|768278.1|770213.2|768213.2|770297.8|768822.4|769715.9|768207.7|33
1617713250000|2021-04-06 12:47:30|770208.1|768208.1|770488.3|768488.3|770488.9|768883.3|769708.4|768208.1|35
1617713260000|2021-04-06 12:47:40|770479.7|768479.7|770557.6|768557.6|770589.3|768589.3|770448.9|768448.9|40
1617713270000|2021-04-06 12:47:50|770552.8|768552.8|770558.5|768558.5|770559.3|768559.3|770493.2|768493.2|34
1617713280000|2021-04-06 12:48:00|770574.5|768574.5|770560.6|768560.6|770600.6|768600.6|770560.6|768560.6|36
1617713290000|2021-04-06 12:48:10|770564.6|768564.6|770551.6|768551.6|770567.5|769052.1|770018|768525.2|33
1617713300000|2021-04-06 12:48:20|770567.1|768567.1|770552.7|768552.7|770567.1|769042.2|770024.1|768538.3|31
1617713310000|2021-04-06 12:48:30|770542.5|768542.5|770546|768546|770550.9|769051.2|770024.6|768517.5|33
1617713320000|2021-04-06 12:48:40|770543.8|768543.8|770005.7|769005.7|770562.7|769054.7|769997.9|768543.8|30
1617713330000|2021-04-06 12:48:50|769997.7|768997.7|769993.2|768993.2|770000.6|769000.6|769989.9|768989.9|22
1617713340000|2021-04-06 12:49:00|769995.2|768995.2|770273.5|768273.5|770521.7|769031.5|769759.3|768244.9|35
1617713350000|2021-04-06 12:49:10|770277.3|768277.3|770353.1|768353.1|770353.1|768845.4|769741.1|768246.8|38
1617713360000|2021-04-06 12:49:20|770346.1|768346.1|770465.7|768465.7|770554.5|768993.7|769882.1|768346.1|38
1617713370000|2021-04-06 12:49:30|770475.4|768475.4|770581.2|768581.2|770581.2|769019.6|770019.6|768445.4|38
1617713380000|2021-04-06 12:49:40|770562.6|768562.6|770165.4|769165.4|770693.2|769179|770134|768562.6|34
1617713390000|2021-04-06 12:49:50|770163.2|769163.2|770484.2|768484.2|770659.8|769178.3|769992.9|768484.2|35
1617713400000|2021-04-06 12:50:00|769988.5|768988.5|770303.5|768303.5|770480.1|769006.2|769917.7|768303.5|36
1617713410000|2021-04-06 12:50:10|770310.5|768310.5|770380.8|768380.8|770425|768774.5|769774.5|768257.1|35
1617713420000|2021-04-06 12:50:20|770295.6|768295.6|770092.2|768092.2|770295.6|768295.6|770092.2|768092.2|36
1617713430000|2021-04-06 12:50:30|770086.5|768086.5|770224.2|768224.2|770230|768691.5|769691.5|768074.8|34
1617713440000|2021-04-06 12:50:40|770223.8|768223.8|770171.2|768171.2|770236.6|768733.5|769691.5|768167.5|36
1617713450000|2021-04-06 12:50:50|770170.9|768170.9|769665.5|768665.5|770173.2|768676.1|769645.6|768157.6|33
1617713460000|2021-04-06 12:51:00|769657.7|768657.7|769678.5|768678.5|770153.2|768678.5|769630.2|768125.6|37
1617713470000|2021-04-06 12:51:10|769669.2|768669.2|769646.8|768646.8|770175.1|768680.4|769641.6|768175.1|35
1617713480000|2021-04-06 12:51:20|769645.3|768645.3|769826.7|768826.7|769839.3|768839.3|769628.1|768628.1|37
1617713490000|2021-04-06 12:51:30|769861.9|768861.9|770367.5|768367.5|770385.6|768922.2|769838.3|768349.7|38
1617713500000|2021-04-06 12:51:40|770380|768380|769849.4|768849.4|770385.6|768884.5|769849.4|768351.7|39
1617713510000|2021-04-06 12:51:50|769843.5|768843.5|769835.2|768835.2|769858.3|768858.3|769808.7|768808.7|37
1617713520000|2021-04-06 12:52:00|769834.8|768834.8|769917|768917|770343.7|768917|769830.8|768343.7|38
1617713530000|2021-04-06 12:52:10|769948.5|768948.5|769949.7|768949.7|770472.4|768964.4|769946.5|768443.4|33
1617713540000|2021-04-06 12:52:20|769977.4|768977.4|770073.5|769073.5|770086.2|769086.2|769977.4|768977.4|34
1617713550000|2021-04-06 12:52:30|770078.1|769078.1|770493.4|768493.4|770719.3|769158.9|769994.3|768493.4|39
1617713560000|2021-04-06 12:52:40|769980.8|768980.8|769913.2|768913.2|770482.5|769007.6|769913.2|768466.5|33
1617713570000|2021-04-06 12:52:50|769919.8|768919.8|769855.3|768855.3|770400|768919.8|769852.4|768400|33
1617713580000|2021-04-06 12:53:00|769853.7|768853.7|769857.6|768857.6|770396.2|768903.7|769853.7|768369|36
1617713590000|2021-04-06 12:53:10|769858.5|768858.5|769901.8|768901.8|770409.6|768908.4|769848.1|768409.6|34
1617713600000|2021-04-06 12:53:20|769906.9|768906.9|769928.5|768928.5|769949.6|768949.6|769864.4|768864.4|34
1617713610000|2021-04-06 12:53:30|769932.9|768932.9|769932.6|768932.6|769952.7|768952.7|769916.6|768916.6|35
1617713620000|2021-04-06 12:53:40|769929|768929|769956.4|768956.4|769974.6|768974.6|769863.2|768863.2|31
1617713630000|2021-04-06 12:53:50|769964|768964|770033.1|769033.1|770048.4|769048.4|769915.1|768915.1|37
1617713640000|2021-04-06 12:54:00|770036.5|769036.5|769964.2|768964.2|770036.5|769036.5|769902.6|768902.6|37
1617713650000|2021-04-06 12:54:10|769958.4|768958.4|769972.5|768972.5|769983.5|768983.5|769935.6|768935.6|36
1617713660000|2021-04-06 12:54:20|769965.7|768965.7|770173.5|769173.5|770173.5|769173.5|769965.7|768965.7|39
1617713670000|2021-04-06 12:54:30|770169.2|769169.2|770092.2|769092.2|770707.7|769263.6|770087|768583.9|40
1617713680000|2021-04-06 12:54:40|770111.3|769111.3|770232.4|769232.4|770719|769241.4|770087.7|768705.9|38
1617713690000|2021-04-06 12:54:50|770243.8|769243.8|770435.9|769435.9|770931.1|769435.9|770229.5|768664.4|39
1617713700000|2021-04-06 12:55:00|770427.6|769427.6|770779.7|768779.7|770868|769440.3|770276.2|768779.1|39
1617713710000|2021-04-06 12:55:10|770771.8|768771.8|770199.3|769199.3|770771.8|769293|770124.3|768615|40
1617713720000|2021-04-06 12:55:20|770208.9|769208.9|770292.8|769292.8|770840.8|769342.5|770197.3|768783.1|35
1617713730000|2021-04-06 12:55:30|770278.8|769278.8|770233.5|769233.5|770279.8|769279.8|770227.4|769227.4|33
1617713740000|2021-04-06 12:55:40|770233.8|769233.8|770124.3|769124.3|770634|769243.9|770100.9|768597.4|37
1617713750000|2021-04-06 12:55:50|770125.9|769125.9|770132.6|769132.6|770607.6|769149.2|770063.3|768563.9|40
1617713760000|2021-04-06 12:56:00|770131.2|769131.2|770448.5|768448.5|770512.2|769131.2|769957.2|768433.2|38
1617713770000|2021-04-06 12:56:10|770450.3|768450.3|769973.9|768973.9|770464.9|768983|769954.9|768449.2|29
1617713780000|2021-04-06 12:56:20|769965.7|768965.7|769919.3|768919.3|770462.9|768966.8|769916.5|768410.3|34
1617713790000|2021-04-06 12:56:30|769944.9|768944.9|769977.2|768977.2|770049.8|769049.8|769899.2|768899.2|35
1617713800000|2021-04-06 12:56:40|769961.4|768961.4|769976.4|768976.4|770452.3|768984|769917.5|768431.3|38
1617713810000|2021-04-06 12:56:50|769979|768979|770041.8|769041.8|770071.7|769071.7|769956.3|768956.3|37
1617713820000|2021-04-06 12:57:00|770042.2|769042.2|770074.3|769074.3|770527.7|769084.6|770004.3|768527|36
1617713830000|2021-04-06 12:57:10|770076.5|769076.5|770204.5|769204.5|770218.2|769218.2|770076.5|769076.5|38
1617713840000|2021-04-06 12:57:20|770204.1|769204.1|770928.6|768928.6|770928.6|769360.7|770204.1|768750.5|38
1617713850000|2021-04-06 12:57:30|770914|768914|770952.1|768952.1|770956.2|769440.8|770419.2|768914|33
1617713860000|2021-04-06 12:57:40|770941.8|768941.8|770935.6|768935.6|771087.9|769602.5|770445.7|768925|38
1617713870000|2021-04-06 12:57:50|770934|768934|771003|769003|771019.3|769505|770476.5|768915.8|37
1617713880000|2021-04-06 12:58:00|771013.1|769013.1|771167.8|769167.8|771265.6|769742.4|770544.6|769010.9|38
1617713890000|2021-04-06 12:58:10|771147.7|769147.7|771164.9|769164.9|771261.7|769261.7|771133.8|769133.8|38
1617713900000|2021-04-06 12:58:20|771156.3|769156.3|771502.3|769502.3|771519.2|769994.1|770751.6|769156.3|36
1617713910000|2021-04-06 12:58:30|771528|769528|771485.5|769485.5|771546.3|769546.3|771451.7|769451.7|39
1617713920000|2021-04-06 12:58:40|771489|769489|771431.9|769431.9|771538.8|769538.8|771430.2|769430.2|37
1617713930000|2021-04-06 12:58:50|771402.7|769402.7|771628.5|769628.5|771628.5|770038|770935.9|769388.9|34
1617713940000|2021-04-06 12:59:00|771627.4|769627.4|771706|769706|771718.2|770152.2|771084.2|769563.7|38
1617713950000|2021-04-06 12:59:10|771750.5|769750.5|771846.6|769846.6|771846.6|770330.9|771252.6|769744.2|39
1617713960000|2021-04-06 12:59:20|771840|769840|771267.6|770267.6|771840|770361.7|771251.9|769764.8|38
1617713970000|2021-04-06 12:59:30|771777.1|769777.1|771304|770304|771814.5|770323.8|771251.6|769775.2|38
1617713980000|2021-04-06 12:59:40|771305|770305|772358.9|770358.9|772395.6|770878.3|771294.3|769891.6|40
1617713990000|2021-04-06 12:59:50|772358.2|770358.2|772610.9|770610.9|772626.5|770626.5|772350.2|770350.2|38
1617714000000|2021-04-06 13:00:00|772597.7|770597.7|772821.5|770821.5|772893.7|771384.4|772089.3|770588|40
1617714010000|2021-04-06 13:00:10|772820.9|770820.9|772612.5|770612.5|772872.4|771328.9|772204.9|770603.1|39
1617714020000|2021-04-06 13:00:20|772672.2|770672.2|772507.4|770507.4|772695.4|771092.5|772036.9|770477.7|40
1617714030000|2021-04-06 13:00:30|772505.2|770505.2|772754.1|770754.1|772764.8|771134.1|772028.5|770503.1|40
1617714040000|2021-04-06 13:00:40|772788.6|770788.6|772798.3|770798.3|772872.1|771357.9|772357.9|770788.6|39
1617714050000|2021-04-06 13:00:50|772799.8|770799.8|773409.3|771409.3|773409.3|771409.3|772799.8|770799.8|39
1617714060000|2021-04-06 13:01:00|773449|771449|773604.9|771604.9|773689.7|772033.3|772901.2|771259.7|40
1617714070000|2021-04-06 13:01:10|773612.4|771612.4|774020.7|772020.7|774298.6|772298.6|773592.6|771592.6|40
1617714080000|2021-04-06 13:01:20|774033.5|772033.5|774111.9|772111.9|774175.1|772175.1|773967.8|771967.8|40
1617714090000|2021-04-06 13:01:30|774087.6|772087.6|774208.6|772208.6|774366.9|772366.9|774087.5|772087.5|40
1617714100000|2021-04-06 13:01:40|774185|772185|774107.4|772107.4|774205.2|772205.2|774089.1|772089.1|40
1617714110000|2021-04-06 13:01:50|774113|772113|773686|771686|774116|772606|773560.5|771621.2|40
1617714120000|2021-04-06 13:02:00|773609.5|771609.5|773120.5|772120.5|773677.5|772156.9|773115.5|771603.6|40
1617714130000|2021-04-06 13:02:10|773111.5|772111.5|773139.9|772139.9|773709.1|772148.8|773111.5|771589.8|36
1617714140000|2021-04-06 13:02:20|773136|772136|773509.9|771509.9|773640.8|772136|772930.4|771431|37
1617714150000|2021-04-06 13:02:30|773505.6|771505.6|773731.3|771731.3|773750.8|771750.8|773449.6|771449.6|38
1617714160000|2021-04-06 13:02:40|773736.5|771736.5|773221.2|772221.2|773777.2|772282.5|773221.2|771717.3|39
1617714170000|2021-04-06 13:02:50|773223.3|772223.3|773625|771625|773760.3|772267.2|773117|771607.4|39
1617714180000|2021-04-06 13:03:00|773621|771621|773060.5|771060.5|773630.4|772033.2|772960.7|771060.5|37
1617714190000|2021-04-06 13:03:10|773070.4|771070.4|773266.1|771266.1|773291.4|771291.4|773058.2|771058.2|37
1617714200000|2021-04-06 13:03:20|773289.5|771289.5|773264.2|771264.2|773374.7|771870|772859.6|771253.2|38
1617714210000|2021-04-06 13:03:30|773262.2|771262.2|772996.3|770996.3|773262.2|771262.2|772987.3|770987.3|40
1617714220000|2021-04-06 13:03:40|772980.6|770980.6|772979.2|770979.2|773111|771587.3|772545.9|770834.6|37
1617714230000|2021-04-06 13:03:50|772960.7|770960.7|772883.7|770883.7|772969.2|771537.3|772537.3|770876|40
1617714240000|2021-04-06 13:04:00|772879.4|770879.4|772683.5|770683.5|772879.6|770879.6|772549.2|770549.2|40
1617714250000|2021-04-06 13:04:10|772612.9|770612.9|772747.5|770747.5|772785.4|770785.4|772612.9|770612.9|40
1617714260000|2021-04-06 13:04:20|772728.3|770728.3|772211.8|771211.8|772738.8|771211.8|772211.8|770647.3|40
1617714270000|2021-04-06 13:04:30|772713.1|770713.1|772868.8|770868.8|772974.8|770974.8|772712.3|770712.3|37
1617714280000|2021-04-06 13:04:40|772861.6|770861.6|772907.9|770907.9|772934.7|771421.6|772332.8|770817.4|39
1617714290000|2021-04-06 13:04:50|772955.7|770955.7|773108.6|771108.6|773113.9|771495.8|772495.7|770939.9|39
1617714300000|2021-04-06 13:05:00|773113.7|771113.7|773103.2|771103.2|773209.5|771209.5|773098.2|771098.2|38
1617714310000|2021-04-06 13:05:10|773098.5|771098.5|772778.3|770778.3|773101.8|771101.8|772778.3|770778.3|37
1617714320000|2021-04-06 13:05:20|772729.5|770729.5|772731.2|770731.2|772841.3|770841.3|772569.5|770569.5|40
1617714330000|2021-04-06 13:05:30|772738.7|770738.7|772481|770481|772738.7|770738.7|772433.2|770433.2|39
1617714340000|2021-04-06 13:05:40|772484.7|770484.7|772499.1|770499.1|772561.2|771057.3|772019|770459.9|39
1617714350000|2021-04-06 13:05:50|772479.6|770479.6|772403.4|770403.4|772515.8|770515.8|772401|770401|35
1617714360000|2021-04-06 13:06:00|772408.3|770408.3|772436|770436|772499.5|771005.1|771979.7|770408.3|39
1617714370000|2021-04-06 13:06:10|771978.3|770978.3|771944.2|770944.2|772513.1|771056.3|771944.2|770474.8|37
1617714380000|2021-04-06 13:06:20|772429.4|770429.4|771843.8|770843.8|772436.3|770933.7|771834|770335.9|38
1617714390000|2021-04-06 13:06:30|771844|770844|771728.1|770728.1|772317.9|770844|771693.9|770100.4|37
1617714400000|2021-04-06 13:06:40|771743.3|770743.3|772670.8|770670.8|772670.8|771077.3|771730.8|770235.1|40
1617714410000|2021-04-06 13:06:50|772667.9|770667.9|772468.2|770468.2|772744.8|771201.8|771964.4|770447.7|40
1617714420000|2021-04-06 13:07:00|772474.1|770474.1|772591|770591|772667.9|770940.6|771863.9|770360.5|39
1617714430000|2021-04-06 13:07:10|772554.1|770554.1|772711.4|770711.4|772735.9|770735.9|772543.4|770543.4|39
1617714440000|2021-04-06 13:07:20|772717.6|770717.6|772214|771214|772740.7|771215.8|772214|770674.1|37
1617714450000|2021-04-06 13:07:30|772213.1|771213.1|772710.8|770710.8|772747.2|771213.1|772196.9|770688.8|33
1617714460000|2021-04-06 13:07:40|772204|771204|772821.5|770821.5|772863.3|771204|772172.5|770670.8|36
1617714470000|2021-04-06 13:07:50|772824.6|770824.6|772704.7|770704.7|772824.6|771181.2|772146.7|770640.9|40
1617714480000|2021-04-06 13:08:00|772204.9|771204.9|772883.1|770883.1|772899.3|771204.9|772164|770664.7|38
1617714490000|2021-04-06 13:08:10|772906|770906|772967.2|770967.2|773016.3|771016.3|772883.3|770883.3|34
1617714500000|2021-04-06 13:08:20|772906.7|770906.7|772945.7|770945.7|772973.3|770973.3|772887|770887|35
1617714510000|2021-04-06 13:08:30|772973.7|770973.7|773024.8|771024.8|773049.3|771049.3|772951.3|770951.3|37
1617714520000|2021-04-06 13:08:40|773024.6|771024.6|772997.1|770997.1|773024.6|771024.6|772944.4|770944.4|35
1617714530000|2021-04-06 13:08:50|773009.5|771009.5|772936.9|770936.9|773053.9|771426.7|772426.7|770920.1|35
1617714540000|2021-04-06 13:09:00|772920|770920|772687.2|770687.2|772940|771318.7|772183.3|770643.9|37
1617714550000|2021-04-06 13:09:10|772660.4|770660.4|772739.5|770739.5|772739.5|770739.5|772649.5|770649.5|38
1617714560000|2021-04-06 13:09:20|772725|770725|772332.1|771332.1|772835.4|771332.1|772323.9|770713.1|38
1617714570000|2021-04-06 13:09:30|772317.1|771317.1|773016.8|771016.8|773016.8|771317.1|772261.1|770929.2|37
1617714580000|2021-04-06 13:09:40|773005.5|771005.5|773193|771193|773216.6|771216.6|772988.6|770988.6|34
1617714590000|2021-04-06 13:09:50|773185.2|771185.2|773282.4|771282.4|773307|771307|773185.2|771185.2|35
1617714600000|2021-04-06 13:10:00|772860|771860|773364.7|771364.7|773381.6|771860|772832.2|771254|39
1617714610000|2021-04-06 13:10:10|773378.5|771378.5|773342.4|771342.4|773380.5|771866|772864|771310.1|33
1617714620000|2021-04-06 13:10:20|773343.4|771343.4|773106|771106|773351.8|771828.5|772634|771099.9|34
1617714630000|2021-04-06 13:10:30|773102|771102|773026.8|771026.8|773110.2|771110.2|772972.5|770972.5|39
1617714640000|2021-04-06 13:10:40|773038|771038|772863.4|770863.4|773038|771484.8|772333.8|770855.8|38
1617714650000|2021-04-06 13:10:50|772861.8|770861.8|772759|770759|772876.8|770876.8|772727.8|770727.8|39
1617714660000|2021-04-06 13:11:00|772754.4|770754.4|772734.6|770734.6|772803.8|771266.1|772235.6|770707.3|40
1617714670000|2021-04-06 13:11:10|772746.8|770746.8|772191.9|771191.9|772794.7|771191.9|772184.6|770677.5|38
1617714680000|2021-04-06 13:11:20|772179.4|771179.4|772670.6|770670.6|772707.6|771200.2|772169.4|770662.1|38
1617714690000|2021-04-06 13:11:30|772688.6|770688.6|772688.7|770688.7|772701.3|770701.3|772635.1|770635.1|36
1617714700000|2021-04-06 13:11:40|772692.4|770692.4|772679.8|770679.8|772714.4|771213.7|772088.2|770649.7|36
1617714710000|2021-04-06 13:11:50|772680.3|770680.3|772134.4|771134.4|772684.8|771189.6|772134.4|770627.1|36
1617714720000|2021-04-06 13:12:00|772634.8|770634.8|772226.5|771226.5|772742.5|771263.6|772118.9|770595.8|38
1617714730000|2021-04-06 13:12:10|772208.7|771208.7|772736.2|770736.2|772736.2|771233.8|772133.5|770655.3|39
1617714740000|2021-04-06 13:12:20|772735.9|770735.9|772142.2|771142.2|772738|771256.2|772142.2|770726.4|34
1617714750000|2021-04-06 13:12:30|772164.1|771164.1|772660.2|770660.2|772662.9|771198.6|772097.5|770627.1|35
1617714760000|2021-04-06 13:12:40|772669.3|770669.3|772581.3|770581.3|772669.3|771156.9|772081.1|770533.4|40
1617714770000|2021-04-06 13:12:50|772583.8|770583.8|772602.9|770602.9|772611.6|771070.8|772015.1|770518.4|38
1617714780000|2021-04-06 13:13:00|772124.6|771124.6|772497.7|770497.7|772610.9|771124.6|772064.6|770497.7|36
1617714790000|2021-04-06 13:13:10|772500|770500|772134.8|771134.8|772588.1|771134.8|771994.8|770496.6|39
1617714800000|2021-04-06 13:13:20|772131.6|771131.6|772106.8|771106.8|772616.6|771142.7|772103.8|770616.6|30
1617714810000|2021-04-06 13:13:30|772109.5|771109.5|772076.5|771076.5|772585.9|771113.2|772072.7|770506.1|35
1617714820000|2021-04-06 13:13:40|772076.8|771076.8|772130.8|771130.8|772152.7|771152.7|772070.8|771070.8|36
1617714830000|2021-04-06 13:13:50|772128.6|771128.6|772132.6|771132.6|772153|771153|772097.2|771097.2|32
1617714840000|2021-04-06 13:14:00|772136.9|771136.9|772127.5|771127.5|772140.6|771140.6|772122|771122|22
1617714850000|2021-04-06 13:14:10|772135.9|771135.9|772978.9|770978.9|772989.5|771141.3|772085|770592.9|32
1617714860000|2021-04-06 13:14:20|772977.2|770977.2|772913.6|770913.6|772984.2|770984.2|772878.6|770878.6|33
1617714870000|2021-04-06 13:14:30|772913.7|770913.7|772884.4|770884.4|772916.3|770916.3|772846.4|770846.4|36
1617714880000|2021-04-06 13:14:40|772856.4|770856.4|772834.9|770834.9|772941.6|771339.2|772330.5|770814.9|36
1617714890000|2021-04-06 13:14:50|772830.6|770830.6|772823.1|770823.1|772834.2|770834.2|772810.2|770810.2|22
1617714900000|2021-04-06 13:15:00|772815.6|770815.6|772397.2|771397.2|772846.3|771414.7|772313.8|770812.1|34
1617714910000|2021-04-06 13:15:10|772396.1|771396.1|772380.4|771380.4|772890.2|771410.4|772371.2|770877.3|28
1617714920000|2021-04-06 13:15:20|772394.7|771394.7|772396.8|771396.8|772404.2|771404.2|772342.4|771342.4|35
1617714930000|2021-04-06 13:15:30|772398.2|771398.2|772393.9|771393.9|772403.5|771403.5|772367.9|771367.9|31
1617714940000|2021-04-06 13:15:40|772381.2|771381.2|772391.6|771391.6|772890.9|771397.1|772322.6|770838.9|36
1617714950000|2021-04-06 13:15:50|772393.9|771393.9|772493.5|771493.5|773075.5|771538.5|772393.9|770976.1|33
1617714960000|2021-04-06 13:16:00|772977|770977|772886.3|770886.3|772981.7|770981.7|772838.7|770838.7|37
1617714970000|2021-04-06 13:16:10|772892|770892|772933.6|770933.6|772964.6|771440.3|772407.5|770882.6|38
1617714980000|2021-04-06 13:16:20|772951.5|770951.5|772399.9|771399.9|772956.2|771454.9|772317.7|770926|35
1617714990000|2021-04-06 13:16:30|772471.6|771471.6|773023.4|771023.4|773057.4|771535.4|772471.6|770980.7|37
1617715000000|2021-04-06 13:16:40|772527.3|771527.3|773044.6|771044.6|773051.2|771527.3|772527.3|771004.9|36
1617715010000|2021-04-06 13:16:50|773042.2|771042.2|772589.4|771589.4|773109.8|771607.6|772536.8|771021.7|36
1617715020000|2021-04-06 13:17:00|772590.3|771590.3|772563.1|771563.1|773091.9|771590.3|772542|771071.8|35
1617715030000|2021-04-06 13:17:10|772542.5|771542.5|772541.6|771541.6|773061.8|771562.7|772538.7|771060.1|34
1617715040000|2021-04-06 13:17:20|772541.7|771541.7|772522.5|771522.5|773040.4|771564.2|772520.8|771038.3|32
1617715050000|2021-04-06 13:17:30|772513.1|771513.1|772985.8|770985.8|773030.1|771526.5|772467.4|770979.6|31
1617715060000|2021-04-06 13:17:40|773002.2|771002.2|772909.7|770909.7|773011|771507.2|772487.1|770908|34
1617715070000|2021-04-06 13:17:50|772912.8|770912.8|772843.4|770843.4|772930.3|771355.7|772328.3|770797.1|32
1617715080000|2021-04-06 13:18:00|772858.4|770858.4|772832.5|770832.5|772876.7|770876.7|772800|770800|37
1617715090000|2021-04-06 13:18:10|772819.9|770819.9|772298.4|771298.4|772879|771298.4|772298.4|770805|36
1617715100000|2021-04-06 13:18:20|772737.3|770737.3|772741|770741|772754.4|771239.7|772235|770720.3|33
1617715110000|2021-04-06 13:18:30|772737.2|770737.2|772229.1|771229.1|772757.7|771233.1|772199.5|770699.3|39
1617715120000|2021-04-06 13:18:40|772232.3|771232.3|772215.3|771215.3|772755.7|771241|772208.1|770718.2|35
1617715130000|2021-04-06 13:18:50|772228.2|771228.2|772586.9|770586.9|772739.6|771246.3|772051.3|770548.4|40
1617715140000|2021-04-06 13:19:00|772593.6|770593.6|771941.2|770941.2|772609.6|771071.3|771941.2|770425.9|38
1617715150000|2021-04-06 13:19:10|772448.3|770448.3|772016.2|771016.2|772521.1|771024.1|771943.5|770443.4|39
1617715160000|2021-04-06 13:19:20|772008.6|771008.6|771992.9|770992.9|772509.8|771024.5|771992.9|770494.4|35
1617715170000|2021-04-06 13:19:30|771991.1|770991.1|772082|771082|772117.5|771117.5|771982|770982|36
1617715180000|2021-04-06 13:19:40|772103.4|771103.4|772157.6|771157.6|772654|771158.5|772034.9|770612|32
1617715190000|2021-04-06 13:19:50|772135.8|771135.8|772190|771190|772210.5|771210.5|772128.3|771128.3|35
1617715200000|2021-04-06 13:20:00|772180.1|771180.1|772071.6|771071.6|772213.3|771213.3|772065.9|771065.9|34
1617715210000|2021-04-06 13:20:10|772082|771082|772169.5|771169.5|772169.5|771169.5|772061.1|771061.1|28
1617715220000|2021-04-06 13:20:20|772156.1|771156.1|772339.8|771339.8|772342.3|771342.3|772156.1|771156.1|35
1617715230000|2021-04-06 13:20:30|772348.9|771348.9|772852.2|770852.2|772901.6|771423.6|772322.3|770845.8|35
1617715240000|2021-04-06 13:20:40|772852.7|770852.7|772885.8|770885.8|772885.8|770885.8|772848.7|770848.7|30
1617715250000|2021-04-06 13:20:50|772862.5|770862.5|772956.1|770956.1|772967.1|771461.3|772334.1|770841|30
1617715260000|2021-04-06 13:21:00|772965.5|770965.5|773062.8|771062.8|773062.8|771550.8|772355.8|770965.5|31
1617715270000|2021-04-06 13:21:10|773060|771060|772557.7|771557.7|773060.9|771599.2|772555.7|771059.1|26
1617715280000|2021-04-06 13:21:20|772561.2|771561.2|772590.2|771590.2|773063.2|771590.2|772554.2|771055.6|25
1617715290000|2021-04-06 13:21:30|772590.6|771590.6|772523.2|771523.2|772592.3|771592.3|772513.3|771513.3|26
1617715300000|2021-04-06 13:21:40|772522.2|771522.2|772505.9|771505.9|772531.2|771531.2|772505.9|771505.9|23
1617715310000|2021-04-06 13:21:50|772516.5|771516.5|772513.7|771513.7|772520.4|771520.4|772482.2|771482.2|26
1617715320000|2021-04-06 13:22:00|772522.3|771522.3|772498.8|771498.8|772522.3|771522.3|772498.2|771498.2|25
1617715330000|2021-04-06 13:22:10|772497.9|771497.9|772501.8|771501.8|772528.8|771528.8|772484.5|771484.5|27
1617715340000|2021-04-06 13:22:20|772497.4|771497.4|772712.2|770712.2|772952.5|771497.6|772397.5|770712.2|29
1617715350000|2021-04-06 13:22:30|772728.2|770728.2|772626.6|770626.6|772728.2|770728.2|772621.6|770621.6|25
1617715360000|2021-04-06 13:22:40|772610.2|770610.2|772375.9|770375.9|772628.2|770935.5|771935.5|770375.9|29
1617715370000|2021-04-06 13:22:50|772392.9|770392.9|772177.9|770177.9|772423.8|770423.8|772163|770163|27
1617715380000|2021-04-06 13:23:00|772121|770121|771855.2|769855.2|772133.6|770133.6|771825.5|769825.5|28
1617715390000|2021-04-06 13:23:10|771834.9|769834.9|772044.2|770044.2|772072.4|770539.4|771336.7|769801.6|29
1617715400000|2021-04-06 13:23:20|771542.4|770542.4|771906.6|769906.6|772053.7|770570.9|771455.8|769906.6|27
1617715410000|2021-04-06 13:23:30|771875.9|769875.9|771851.2|769851.2|771949.8|769949.8|771807.7|769807.7|28
1617715420000|2021-04-06 13:23:40|771859.6|769859.6|771823.7|769823.7|771870.2|770332.4|771321.6|769782.4|28
1617715430000|2021-04-06 13:23:50|771834.8|769834.8|771898.6|769898.6|771931.3|770423.1|771367|769834.8|26
1617715440000|2021-04-06 13:24:00|771398.6|770398.6|771293.2|770293.2|771918.7|770398.6|771260.2|769784.2|26
1617715450000|2021-04-06 13:24:10|771285.9|770285.9|771274.7|770274.7|771750.5|770304.5|771219.2|769744|24
1617715460000|2021-04-06 13:24:20|771276.1|770276.1|771239.2|770239.2|771753.6|770297.2|771237.1|769748.8|25
1617715470000|2021-04-06 13:24:30|771235.2|770235.2|771233|770233|771741.9|770255.8|771225.6|769726|24
1617715480000|2021-04-06 13:24:40|771187.4|770187.4|771177.2|770177.2|771699.4|770198.6|771167.9|769665.8|26
1617715490000|2021-04-06 13:24:50|771664.2|769664.2|771629.7|769629.7|771668.9|769668.9|771617|769617|22
1617715500000|2021-04-06 13:25:00|771129.3|770129.3|771643.7|769643.7|771710|770213.7|771083.8|769617.3|25
1617715510000|2021-04-06 13:25:10|771186.3|770186.3|771516.4|769516.4|771602.8|770186.3|770963.6|769494.7|28
1617715520000|2021-04-06 13:25:20|771527.4|769527.4|771380.7|769380.7|771527.4|770033|771004.7|769380.7|28
1617715530000|2021-04-06 13:25:30|771369.9|769369.9|771248.2|769248.2|771380.8|769784.6|770768.9|769214.8|29
1617715540000|2021-04-06 13:25:40|771235.3|769235.3|771410.3|769410.3|771417.3|769873.7|770873.7|769223.4|28
1617715550000|2021-04-06 13:25:50|770838.3|769838.3|771583.1|769583.1|771583.1|769990.9|770806.7|769410.7|29
1617715560000|2021-04-06 13:26:00|771590.9|769590.9|771707.6|769707.6|771707.6|770187.9|771183.7|769536.3|28
1617715570000|2021-04-06 13:26:10|771698.5|769698.5|770993.9|769993.9|771714|769995.5|770993.9|769469|25
1617715580000|2021-04-06 13:26:20|771501.1|769501.1|771572.4|769572.4|771582.5|770067.8|770994.5|769487.7|24
1617715590000|2021-04-06 13:26:30|771558.1|769558.1|771010.9|770010.9|771558.1|770017.6|771010.9|769492.3|25
1617715600000|2021-04-06 13:26:40|771004|770004|771408.8|769408.8|771534.9|770025.6|771004|769401.5|28
1617715610000|2021-04-06 13:26:50|771429.3|769429.3|771439.6|769439.6|771439.6|769439.6|771390.8|769390.8|24
1617715620000|2021-04-06 13:27:00|770967.1|769967.1|771521.2|769521.2|771528.5|770020.3|770966.2|769486.8|25
1617715630000|2021-04-06 13:27:10|771525.7|769525.7|771650.6|769650.6|771669.4|770130.5|771095.5|769480.3|26
1617715640000|2021-04-06 13:27:20|771645.9|769645.9|771657.4|769657.4|771704.2|770179.9|771159.3|769634.5|22
1617715650000|2021-04-06 13:27:30|771670.8|769670.8|771687.2|769687.2|771692.6|770174.8|771148.3|769643.5|24
1617715660000|2021-04-06 13:27:40|771694.4|769694.4|771765.4|769765.4|771770.5|770254.1|771237.1|769694.4|24
1617715670000|2021-04-06 13:27:50|771774|769774|771818.2|769818.2|771823.2|770318.9|771248.3|769747|20
1617715680000|2021-04-06 13:28:00|771804.2|769804.2|771540|769540|771804.2|770278|771123.6|769538.4|26
1617715690000|2021-04-06 13:28:10|771538.9|769538.9|771741.3|769741.3|771741.3|770107|771107|769536.3|21
1617715700000|2021-04-06 13:28:20|771738.5|769738.5|771156.9|770156.9|771760.5|770246.3|771156.9|769674|27
1617715710000|2021-04-06 13:28:30|771159.7|770159.7|771687.7|769687.7|771690.8|770189.5|771127.9|769687.7|21
1617715720000|2021-04-06 13:28:40|771693|769693|771167.4|770167.4|771693|770200.7|771144.9|769686.1|17
1617715730000|2021-04-06 13:28:50|771169.8|770169.8|771017.1|770017.1|771169.8|770169.8|771017.1|770017.1|21
1617715740000|2021-04-06 13:29:00|770993.5|769993.5|771006.8|770006.8|771547.5|770067|770971.7|769530|23
1617715750000|2021-04-06 13:29:10|771030.5|770030.5|771537|769537|771537|770048.8|770998.4|769520.1|28
1617715760000|2021-04-06 13:29:20|771009|770009|771048.3|770048.3|771548.7|770064.7|771009|769514.1|28
1617715770000|2021-04-06 13:29:30|771051.6|770051.6|770975.7|769975.7|771051.6|770051.6|770972.8|769972.8|21
1617715780000|2021-04-06 13:29:40|770975.3|769975.3|770934.2|769934.2|771481.3|770009.6|770934.2|769450.8|24
1617715790000|2021-04-06 13:29:50|770931.3|769931.3|771430.8|769430.8|771447.2|769959.3|770924.9|769425.1|25
1617715800000|2021-04-06 13:30:00|770889.7|769889.7|771509.5|769509.5|771575.8|770085.1|770863.7|769387.6|29
1617715810000|2021-04-06 13:30:10|771000.7|770000.7|771432.4|769432.4|771487.5|770000.7|770937.2|769432.4|28
1617715820000|2021-04-06 13:30:20|770945|769945|770936.6|769936.6|771480.7|769952.5|770934.8|769436.2|28
1617715830000|2021-04-06 13:30:30|770925.6|769925.6|771019|770019|771539|770029.7|770925.6|769463.9|27
1617715840000|2021-04-06 13:30:40|771006.9|770006.9|771019|770019|771062.7|770062.7|770999.2|769999.2|24
1617715850000|2021-04-06 13:30:50|771019.7|770019.7|771011.9|770011.9|771033.2|770033.2|771005.4|770005.4|21
1617715860000|2021-04-06 13:31:00|771017.7|770017.7|771040.7|770040.7|771653.4|770114.1|771017.7|769588.7|29
1617715870000|2021-04-06 13:31:10|771022.5|770022.5|771103.5|770103.5|771533.6|770143|770973.3|769522.2|28
1617715880000|2021-04-06 13:31:20|771099.5|770099.5|771042.4|770042.4|771125.3|770125.3|770987|769987|29
1617715890000|2021-04-06 13:31:30|771038.7|770038.7|771623|769623|771623|770127.5|771017.8|769555.9|28
1617715900000|2021-04-06 13:31:40|771065.2|770065.2|771028.6|770028.6|771588.1|770090.2|771001.7|769531.9|26
1617715910000|2021-04-06 13:31:50|771020.7|770020.7|771499|769499|771499|770026.9|770984.9|769486.7|25
1617715920000|2021-04-06 13:32:00|770995.1|769995.1|770970.2|769970.2|771502|770043.1|770970.2|769502|28
1617715930000|2021-04-06 13:32:10|770999.8|769999.8|770959.1|769959.1|770999.8|769999.8|770948.3|769948.3|25
1617715940000|2021-04-06 13:32:20|770976.6|769976.6|771208|769208|771317.9|769976.6|770903.6|769208|27
1617715950000|2021-04-06 13:32:30|771162.9|769162.9|771203.7|769203.7|771210.6|769664.2|770664.2|769077.1|29
1617715960000|2021-04-06 13:32:40|771213.4|769213.4|770756.5|769756.5|771265.4|769759.2|770709.6|769213.4|28
1617715970000|2021-04-06 13:32:50|770760|769760|771137|769137|771277.6|769770.1|770570.6|769137|26
1617715980000|2021-04-06 13:33:00|771123.3|769123.3|771031.7|769031.7|771123.3|769638.3|770535.8|769023.2|29
1617715990000|2021-04-06 13:33:10|771027.3|769027.3|770471.4|769471.4|771050.4|769535.9|770468.7|768980.8|25
1617716000000|2021-04-06 13:33:20|770472.1|769472.1|770719.9|768719.9|770996.1|769487.9|770272.3|768698.7|29
1617716010000|2021-04-06 13:33:30|770216.9|769216.9|770103.9|769103.9|770691.9|769216.9|770073.9|768601.5|28
1617716020000|2021-04-06 13:33:40|770104.6|769104.6|770089.6|769089.6|770605.4|769126.8|770057.3|768597.7|27
1617716030000|2021-04-06 13:33:50|770577.4|768577.4|770597.6|768597.6|770597.6|769091.2|770068.5|768577.4|27
1617716040000|2021-04-06 13:34:00|770601.4|768601.4|770593.1|768593.1|770601.4|769098.9|770073.7|768552.9|25
1617716050000|2021-04-06 13:34:10|770595.2|768595.2|770829.7|768829.7|770854.4|769252.2|770146.1|768588|29
1617716060000|2021-04-06 13:34:20|770860.3|768860.3|770255|769255|770864.8|769322.1|770251.1|768795.1|28
1617716070000|2021-04-06 13:34:30|770251.5|769251.5|770886.4|768886.4|770886.4|769335.9|770251.5|768886.4|24
1617716080000|2021-04-06 13:34:40|770420.5|769420.5|770416.5|769416.5|770962.7|769470.9|770409.6|768922.4|27
1617716090000|2021-04-06 13:34:50|770446|769446|770890.9|768890.9|770942.3|769447|770403.5|768890.9|27
1617716100000|2021-04-06 13:35:00|770386.8|769386.8|770887.6|768887.6|770890.3|769452.8|770333.9|768875.7|29
1617716110000|2021-04-06 13:35:10|770880.6|768880.6|770354.5|769354.5|770880.6|769384.3|770337.1|768856.1|28
1617716120000|2021-04-06 13:35:20|770317.9|769317.9|770470.2|769470.2|771023|769491.7|770312.2|768842.9|27
1617716130000|2021-04-06 13:35:30|770480|769480|770490.3|769490.3|770500.8|769500.8|770443.5|769443.5|27
1617716140000|2021-04-06 13:35:40|770506.5|769506.5|770339.2|769339.2|770872.1|769519.6|770339.2|768872.1|27
1617716150000|2021-04-06 13:35:50|770293.8|769293.8|770372.5|769372.5|770853.7|769392.7|770293.3|768799.1|26
1617716160000|2021-04-06 13:36:00|770384.9|769384.9|770417.1|769417.1|770427.4|769427.4|770345.8|769345.8|26
1617716170000|2021-04-06 13:36:10|770432.9|769432.9|770392.5|769392.5|770915.3|769476.9|770369.2|768875|29
1617716180000|2021-04-06 13:36:20|770904|768904|770355.9|769355.9|770904|769380.5|770328.3|768876.2|27
1617716190000|2021-04-06 13:36:30|770384.4|769384.4|770395.2|769395.2|770899.9|769404.2|770367.4|768867.6|26
1617716200000|2021-04-06 13:36:40|770403.4|769403.4|770947|768947|770955.5|769448.7|770370.6|768876|25
1617716210000|2021-04-06 13:36:50|770453.9|769453.9|771118.1|769118.1|771138.6|769465.5|770440.5|769075.6|29
1617716220000|2021-04-06 13:37:00|771129.7|769129.7|771110.3|769110.3|771202.6|769626.4|770570.9|769077.8|28
1617716230000|2021-04-06 13:37:10|771118.2|769118.2|770598.1|769598.1|771118.2|769618.5|770573.8|769052.4|27
1617716240000|2021-04-06 13:37:20|770584.7|769584.7|771210.5|769210.5|771303.4|769772.8|770570.7|769090.6|29
1617716250000|2021-04-06 13:37:30|771192.5|769192.5|771173.6|769173.6|771196.7|769699.2|770634.6|769138.6|28
1617716260000|2021-04-06 13:37:40|770729|769729|771368.8|769368.8|771370.3|769843|770714.7|769199.8|25
1617716270000|2021-04-06 13:37:50|771384.3|769384.3|770794.2|769794.2|771386.9|769886.9|770773.9|769277.8|25
1617716280000|2021-04-06 13:38:00|770792|769792|770858.1|769858.1|771380.2|769880|770792|769352.9|28
1617716290000|2021-04-06 13:38:10|770858.4|769858.4|771399.7|769399.7|771403|769887.7|770858.4|769353.1|28
1617716300000|2021-04-06 13:38:20|771393|769393|771421|769421|771428.7|769928.5|770889.3|769384.8|26
1617716310000|2021-04-06 13:38:30|771420.6|769420.6|770935.1|769935.1|771425.7|769940.4|770901.2|769389.1|26
1617716320000|2021-04-06 13:38:40|770931.3|769931.3|770950|769950|770955.7|769955.7|770894.9|769894.9|27
1617716330000|2021-04-06 13:38:50|770955.6|769955.6|770936.7|769936.7|771419|769958.2|770887.1|769418.9|25
1617716340000|2021-04-06 13:39:00|770933.1|769933.1|770838.9|769838.9|770946.8|769946.8|770838.9|769838.9|28
1617716350000|2021-04-06 13:39:10|771354.3|769354.3|771246.1|769246.1|771354.3|769879.9|770732.8|769246.1|25
1617716360000|2021-04-06 13:39:20|770735.9|769735.9|771230.3|769230.3|771239.4|769749|770723.5|769222.5|27
1617716370000|2021-04-06 13:39:30|771239.6|769239.6|770708.3|769708.3|771239.6|769724|770671.2|769182.1|28
1617716380000|2021-04-06 13:39:40|770716.4|769716.4|770704.3|769704.3|771221.7|769757.9|770704.3|769220.6|29
1617716390000|2021-04-06 13:39:50|770701.4|769701.4|771312.6|769312.6|771337.2|769828.4|770701.4|769211.5|29
1617716400000|2021-04-06 13:40:00|771315.4|769315.4|770872.8|769872.8|771401.2|769918.1|770872.8|769315.4|28
1617716410000|2021-04-06 13:40:10|770872.2|769872.2|771386.3|769386.3|771418.9|769893.7|770857|769346.3|26
1617716420000|2021-04-06 13:40:20|770856.1|769856.1|770827.7|769827.7|771379.8|769879.8|770817|769317.9|29
1617716430000|2021-04-06 13:40:30|770771.4|769771.4|770745.6|769745.6|771326|769811.1|770745.6|769231.9|29
1617716440000|2021-04-06 13:40:40|770776.5|769776.5|770719.3|769719.3|770776.5|769776.5|770696|769696|28
1617716450000|2021-04-06 13:40:50|770705.1|769705.1|770777|769777|770824.3|769824.3|770705.1|769705.1|27
1617716460000|2021-04-06 13:41:00|770767.8|769767.8|771086|769086|771086|769780.8|770573.4|769069.2|28
1617716470000|2021-04-06 13:41:10|771076.1|769076.1|770562.9|769562.9|771078.6|769562.9|770562.9|769057.5|24
1617716480000|2021-04-06 13:41:20|770558.3|769558.3|770481.5|769481.5|771015.9|769571.6|770481.5|768967.3|27
1617716490000|2021-04-06 13:41:30|770477.1|769477.1|770494.6|769494.6|770990.9|769540.9|770476.1|768974.7|27
1617716500000|2021-04-06 13:41:40|770496.1|769496.1|770501.5|769501.5|770988.9|769501.5|770417.1|768895.3|28
1617716510000|2021-04-06 13:41:50|770492.3|769492.3|770445.3|769445.3|771011.9|769504.1|770408.7|768969.2|28
1617716520000|2021-04-06 13:42:00|770467.1|769467.1|770482.9|769482.9|770506.2|769506.2|770467.1|769467.1|27
1617716530000|2021-04-06 13:42:10|770482|769482|771099.5|769099.5|771100.6|769583.5|770478.4|769031.4|28
1617716540000|2021-04-06 13:42:20|771126.1|769126.1|771035.7|769035.7|771126.7|769642|770628.8|769035.7|24
1617716550000|2021-04-06 13:42:30|770523.7|769523.7|770924|768924|771041.4|769532.8|770473.9|768924|29
1617716560000|2021-04-06 13:42:40|770919.5|768919.5|770521|769521|770953.4|769524.3|770479.3|768919.5|27
1617716570000|2021-04-06 13:42:50|770515.4|769515.4|770520.6|769520.6|771085.8|769608.2|770506.6|769037.8|29
1617716580000|2021-04-06 13:43:00|771040.2|769040.2|770484.7|769484.7|771040.2|769522.9|770481.5|769007.2|25
1617716590000|2021-04-06 13:43:10|770502.6|769502.6|771123.2|769123.2|771123.2|769602.5|770419.5|768996.7|25
1617716600000|2021-04-06 13:43:20|770619.8|769619.8|770511.8|769511.8|771136.6|769656.8|770490.6|768995.3|24
1617716610000|2021-04-06 13:43:30|770514|769514|771024.7|769024.7|771070.3|769560|770514|769008.8|26
1617716620000|2021-04-06 13:43:40|771056.9|769056.9|771031.7|769031.7|771070.3|769567.3|770539.9|769018.5|26
1617716630000|2021-04-06 13:43:50|771026.6|769026.6|771038.6|769038.6|771051.7|769051.7|771012.3|769012.3|27
1617716640000|2021-04-06 13:44:00|771032.2|769032.2|770968.5|768968.5|771062.5|769525.9|770474.9|768942.6|28
1617716650000|2021-04-06 13:44:10|770463.6|769463.6|771055.9|769055.9|771070.1|769574.8|770459.7|768956.9|26
1617716660000|2021-04-06 13:44:20|771057.2|769057.2|770510.3|769510.3|771057.2|769532.2|770489.6|768986.8|26
1617716670000|2021-04-06 13:44:30|770512.9|769512.9|770366.2|769366.2|771011.5|769512.9|770365.2|768973.5|25
1617716680000|2021-04-06 13:44:40|770363.3|769363.3|770316.8|769316.8|770363.3|769363.3|770310.2|769310.2|27
1617716690000|2021-04-06 13:44:50|770310.5|769310.5|770287.6|769287.6|770766.7|769317.6|770262.5|768766.7|26
1617716700000|2021-04-06 13:45:00|770796.5|768796.5|770764|768764|770796.5|769296.6|770246.5|768727.4|28
1617716710000|2021-04-06 13:45:10|770775|768775|770443|768443|770775|769135.8|769986.5|768422.7|28
1617716720000|2021-04-06 13:45:20|770433.7|768433.7|770453.9|768453.9|770464.1|768464.1|770429.5|768429.5|25
1617716730000|2021-04-06 13:45:30|770450.9|768450.9|770411.2|768411.2|770468.4|768950|769950|768329.8|28
1617716740000|2021-04-06 13:45:40|770408.8|768408.8|770678.5|768678.5|770685.4|769148.1|769962|768405.8|28
1617716750000|2021-04-06 13:45:50|770679.7|768679.7|770759.8|768759.8|770759.8|769246.1|770184.6|768679.7|27
1617716760000|2021-04-06 13:46:00|770759.2|768759.2|770851.7|768851.7|770875.4|769378.2|770317.8|768759.2|27
1617716770000|2021-04-06 13:46:10|770356.5|769356.5|770441.1|769441.1|770949.5|769441.1|770356.5|768855.9|27
1617716780000|2021-04-06 13:46:20|770443.2|769443.2|770421.6|769421.6|770919.1|769455.5|770417|768912.1|24
1617716790000|2021-04-06 13:46:30|770421.1|769421.1|770370.4|769370.4|770898.5|769443|770362.7|768879.3|28
1617716800000|2021-04-06 13:46:40|770360.7|769360.7|770366.3|769366.3|770388.6|769388.6|770338.5|769338.5|26
1617716810000|2021-04-06 13:46:50|770371.8|769371.8|770344.2|769344.2|770387|769387|770335.4|769335.4|26
1617716820000|2021-04-06 13:47:00|770348.9|769348.9|770388.7|769388.7|770397.2|769397.2|770325.6|769325.6|27
1617716830000|2021-04-06 13:47:10|770391.4|769391.4|770337|769337|770905.6|769406.5|770334|768905.2|23
1617716840000|2021-04-06 13:47:20|770338.7|769338.7|770416.5|769416.5|770416.5|769416.5|770338.7|769338.7|27
1617716850000|2021-04-06 13:47:30|770421.2|769421.2|770393.2|769393.2|770463.5|769463.5|770360.8|769360.8|26
1617716860000|2021-04-06 13:47:40|770901.5|768901.5|770942.1|768942.1|770942.1|769419.6|770378.4|768896.9|36
1617716870000|2021-04-06 13:47:50|770942.3|768942.3|770462.2|769462.2|770963.3|769489|770430.3|768929.8|31
1617716880000|2021-04-06 13:48:00|770459.2|769459.2|770453.6|769453.6|770477|769477|770410.8|769410.8|28
1617716890000|2021-04-06 13:48:10|770462.5|769462.5|770468.2|769468.2|770970.9|769477.5|770440.8|768970.9|22
1617716900000|2021-04-06 13:48:20|770467.1|769467.1|770401.6|769401.6|770485.5|769485.5|770347.7|769347.7|32
1617716910000|2021-04-06 13:48:30|770389.3|769389.3|770457.8|769457.8|770467.7|769467.7|770356.1|769356.1|30
1617716920000|2021-04-06 13:48:40|770485.4|769485.4|770382.5|769382.5|770495.3|769495.3|770360.7|769360.7|33
1617716930000|2021-04-06 13:48:50|770384.3|769384.3|770371|769371|770384.3|769384.3|770343.7|769343.7|29
1617716940000|2021-04-06 13:49:00|770373.2|769373.2|770368.5|769368.5|770410.4|769410.4|770357.5|769357.5|35
1617716950000|2021-04-06 13:49:10|770377.9|769377.9|770400.5|769400.5|770912.7|769412.7|770376.8|768885.1|33
1617716960000|2021-04-06 13:49:20|770397.6|769397.6|770370.2|769370.2|770411.3|769411.3|770358.6|769358.6|30
1617716970000|2021-04-06 13:49:30|770369.1|769369.1|770352.1|769352.1|770370.2|769370.2|770299.1|769299.1|33
1617716980000|2021-04-06 13:49:40|770352.3|769352.3|770359.9|769359.9|770361.5|769361.5|770342.2|769342.2|28
1617716990000|2021-04-06 13:49:50|770366.7|769366.7|770361.9|769361.9|770376.7|769376.7|770350|769350|24
1617717000000|2021-04-06 13:50:00|770352|769352|770553.1|769553.1|770562|769562|770352|769352|30
1617717010000|2021-04-06 13:50:10|771039.7|769039.7|770597.6|769597.6|771070.1|769597.6|770553.2|769039.7|29
1617717020000|2021-04-06 13:50:20|771100.7|769100.7|770690.3|769690.3|771148.4|769690.3|770589.2|769100.7|34
1617717030000|2021-04-06 13:50:30|770667.1|769667.1|770623.5|769623.5|771156|769674.8|770607.2|769099.7|36
1617717040000|2021-04-06 13:50:40|770623.7|769623.7|770608.2|769608.2|771110.7|769627.7|770600.8|769095.7|36
1617717050000|2021-04-06 13:50:50|771102.1|769102.1|770618.4|769618.4|771107.9|769626.3|770604.7|769073.4|36
1617717060000|2021-04-06 13:51:00|770619.2|769619.2|770598.3|769598.3|771088.2|769619.2|770490.5|769073|39
1617717070000|2021-04-06 13:51:10|770597.4|769597.4|770614|769614|771130.2|769644.4|770597.4|769114.5|35
1617717080000|2021-04-06 13:51:20|770615.5|769615.5|771112.8|769112.8|771113|769627.4|770575.2|769060.9|35
1617717090000|2021-04-06 13:51:30|770594.6|769594.6|771119.2|769119.2|771119.2|769666.6|770593.7|769119.2|29
1617717100000|2021-04-06 13:51:40|771147.1|769147.1|770596.5|769596.5|771147.1|769669.6|770596.5|769115.2|36
1617717110000|2021-04-06 13:51:50|770595.4|769595.4|770616.4|769616.4|770617.5|769617.5|770581.2|769581.2|29
1617717120000|2021-04-06 13:52:00|770616|769616|770591|769591|771109.3|769630.6|770584.8|769102|37
1617717130000|2021-04-06 13:52:10|770602.3|769602.3|770510.6|769510.6|770616.6|769616.6|770510.6|769510.6|30
1617717140000|2021-04-06 13:52:20|770493.8|769493.8|770377.2|769377.2|771010|769540.1|770377.2|768900|32
1617717150000|2021-04-06 13:52:30|770378|769378|770314.4|769314.4|770860.7|769382.1|770306|768811.1|35
1617717160000|2021-04-06 13:52:40|770308.5|769308.5|770308.1|769308.1|770809.6|769311.1|770297.3|768805.1|23
1617717170000|2021-04-06 13:52:50|770306|769306|770368|769368|770803.8|769368|770298.6|768797.5|22
1617717180000|2021-04-06 13:53:00|770856.5|768856.5|770349.8|769349.8|770856.5|769373.9|770336.9|768856.5|34
1617717190000|2021-04-06 13:53:10|770338.7|769338.7|770332.7|769332.7|770844.5|769365.9|770314|768844.5|36
1617717200000|2021-04-06 13:53:20|770340.5|769340.5|770450.6|769450.6|770450.6|769450.6|770321.6|769321.6|33
1617717210000|2021-04-06 13:53:30|770455.1|769455.1|770442.9|769442.9|770462|769462|770424.4|769424.4|30
1617717220000|2021-04-06 13:53:40|770443.4|769443.4|770451.1|769451.1|770459.9|769459.9|770443.4|769443.4|18
1617717230000|2021-04-06 13:53:50|770460.1|769460.1|770449.6|769449.6|770464|769464|770433.5|769433.5|27
1617717240000|2021-04-06 13:54:00|770443.5|769443.5|770407.4|769407.4|770472|769472|770407.4|769407.4|32
1617717250000|2021-04-06 13:54:10|770393.7|769393.7|770323.4|769323.4|770841.1|769393.7|770321.6|768809.5|31
1617717260000|2021-04-06 13:54:20|770324.2|769324.2|770282.5|769282.5|770325.3|769325.3|770271.6|769271.6|32
1617717270000|2021-04-06 13:54:30|770269.9|769269.9|770287.4|769287.4|770299.2|769299.2|770257.3|769257.3|34
1617717280000|2021-04-06 13:54:40|770290|769290|770302.3|769302.3|770308.3|769308.3|770290|769290|21
1617717290000|2021-04-06 13:54:50|770304|769304|770347.1|769347.1|770347.1|769347.1|770291.4|769291.4|31
1617717300000|2021-04-06 13:55:00|770312.1|769312.1|770309.4|769309.4|770328|769328|770293.5|769293.5|31
1617717310000|2021-04-06 13:55:10|770304.5|769304.5|770415.2|769415.2|770770|769427.5|770163.9|768739.7|37
1617717320000|2021-04-06 13:55:20|770404.2|769404.2|770395.7|769395.7|770421.3|769421.3|770392.4|769392.4|33
1617717330000|2021-04-06 13:55:30|770396.8|769396.8|770407.7|769407.7|770414.2|769414.2|770387.8|769387.8|28
1617717340000|2021-04-06 13:55:40|770414.2|769414.2|770441.2|769441.2|770466.4|769466.4|770405.6|769405.6|31
1617717350000|2021-04-06 13:55:50|770428.6|769428.6|770481.6|769481.6|770520.3|769520.3|770397.8|769397.8|26
1617717360000|2021-04-06 13:56:00|770479.6|769479.6|770492.5|769492.5|770499.1|769499.1|770478.8|769478.8|23
1617717370000|2021-04-06 13:56:10|770499.4|769499.4|770481.5|769481.5|770499.4|769499.4|770376.1|769376.1|33
1617717380000|2021-04-06 13:56:20|770496.2|769496.2|770505.1|769505.1|770511|769511|770491.7|769491.7|25
1617717390000|2021-04-06 13:56:30|770504.4|769504.4|770499.9|769499.9|770507.6|769507.6|770499.9|769499.9|17
1617717400000|2021-04-06 13:56:40|770498.1|769498.1|770452.1|769452.1|770506.8|769506.8|770432.4|769432.4|20
1617717410000|2021-04-06 13:56:50|770451.5|769451.5|770350|769350|770837|769461.2|770317.5|768837|29
1617717420000|2021-04-06 13:57:00|770849.5|768849.5|770513.1|769513.1|770850|769513.1|770327.7|768823.2|28
1617717430000|2021-04-06 13:57:10|770513.3|769513.3|770508.5|769508.5|770520.5|769520.5|770502.1|769502.1|31
1617717440000|2021-04-06 13:57:20|770624.1|769624.1|770731.5|769731.5|771139.4|769731.5|770624.1|769134.2|33
1617717450000|2021-04-06 13:57:30|770741.7|769741.7|770616.6|769616.6|771124.8|769741.7|770503.1|769091.7|36
1617717460000|2021-04-06 13:57:40|771110.7|769110.7|770743.6|769743.6|771243.9|769743.6|770602.4|769105.5|35
1617717470000|2021-04-06 13:57:50|770718.2|769718.2|770703.6|769703.6|770718.2|769718.2|770653.3|769653.3|29
1617717480000|2021-04-06 13:58:00|770705.6|769705.6|770696.4|769696.4|771204.5|769798|770670.1|769177.3|34
1617717490000|2021-04-06 13:58:10|770704.8|769704.8|770644.9|769644.9|770705.6|769705.6|770634.6|769634.6|35
1617717500000|2021-04-06 13:58:20|770642.8|769642.8|770593.7|769593.7|771098.8|769663.2|770570.8|769098.8|33
1617717510000|2021-04-06 13:58:30|770601.9|769601.9|770537.2|769537.2|771027.9|769601.9|770515.2|769027.9|31
1617717520000|2021-04-06 13:58:40|770538.9|769538.9|770566.7|769566.7|771070.8|769566.7|770527.2|769052.8|40
1617717530000|2021-04-06 13:58:50|770558.1|769558.1|770562.8|769562.8|771064.2|769574.2|770532.2|769060.6|30
1617717540000|2021-04-06 13:59:00|770547.7|769547.7|770498|769498|770565.5|769565.5|770494.4|769494.4|33
1617717550000|2021-04-06 13:59:10|770497.4|769497.4|770529.8|769529.8|771100.4|769596.2|770497.4|769083.2|34
1617717560000|2021-04-06 13:59:20|770533.5|769533.5|770570|769570|770570|769570|770514.1|769514.1|36
1617717570000|2021-04-06 13:59:30|770552.6|769552.6|770622.4|769622.4|770630.1|769630.1|770525.2|769525.2|35
1617717580000|2021-04-06 13:59:40|770633.9|769633.9|770610.8|769610.8|771132.8|769666.6|770591.3|769099.8|37
1617717590000|2021-04-06 13:59:50|770612.1|769612.1|771069.7|769069.7|771119|769622|770583.6|769069.7|32
1617717600000|2021-04-06 14:00:00|770568.6|769568.6|770517.9|769517.9|771040|769581.3|770500.1|769006.3|38
1617717610000|2021-04-06 14:00:10|770537.6|769537.6|770482.8|769482.8|770963|769537.6|770375.4|768907.7|38
1617717620000|2021-04-06 14:00:20|770487.1|769487.1|771038.7|769038.7|771043.6|769543.8|770487.1|768980.7|40
1617717630000|2021-04-06 14:00:30|771042.5|769042.5|771116.2|769116.2|771124|769622.1|770537.5|769036.5|36
1617717640000|2021-04-06 14:00:40|771118.1|769118.1|771135.8|769135.8|771142.9|769649|770594.6|769098|32
1617717650000|2021-04-06 14:00:50|771155|769155|771136.1|769136.1|771155|769658|770631.5|769133.1|32
1617717660000|2021-04-06 14:01:00|771131.8|769131.8|770543.8|769543.8|771131.8|769638.3|770542.8|769040.6|38
1617717670000|2021-04-06 14:01:10|770544.4|769544.4|770495.4|769495.4|771034|769546|770484.8|768998.3|32
1617717680000|2021-04-06 14:01:20|770502.7|769502.7|770457|769457|770503.1|769503.1|770384.9|769384.9|32
1617717690000|2021-04-06 14:01:30|770463.1|769463.1|770496.4|769496.4|770995.2|769505|770457.9|768956.4|32
1617717700000|2021-04-06 14:01:40|770484.2|769484.2|770513.8|769513.8|771024.4|769519.5|770484.2|768954.3|34
1617717710000|2021-04-06 14:01:50|770515.3|769515.3|771057.7|769057.7|771057.7|769563.9|770501.9|769042|35
1617717720000|2021-04-06 14:02:00|771064.7|769064.7|770588.8|769588.8|771064.7|769603.7|770575.9|769064.7|33
1617717730000|2021-04-06 14:02:10|770588.3|769588.3|771103.4|769103.4|771111|769607.4|770581.7|769085.9|28
1617717740000|2021-04-06 14:02:20|771103.6|769103.6|771097.3|769097.3|771126.5|769126.5|771097.3|769097.3|32
1617717750000|2021-04-06 14:02:30|771095.5|769095.5|770547.2|769547.2|771104.5|769608.7|770502|769094.1|33
1617717760000|2021-04-06 14:02:40|771022.6|769022.6|770466|769466|771022.6|769526.8|770449.3|768955.4|35
1617717770000|2021-04-06 14:02:50|770466.9|769466.9|771020.1|769020.1|771025.7|769507.2|770466.9|769000|34
1617717780000|2021-04-06 14:03:00|770510.1|769510.1|771105.2|769105.2|771126.5|769592.6|770502.3|769099.7|36
1617717790000|2021-04-06 14:03:10|771118.4|769118.4|770618.7|769618.7|771118.4|769618.7|770573.9|769096.4|34
1617717800000|2021-04-06 14:03:20|770623.1|769623.1|771174.2|769174.2|771174.2|769669|770623.1|769122.1|32
1617717810000|2021-04-06 14:03:30|771162.2|769162.2|770657.6|769657.6|771173.2|769690.9|770649.3|769158.1|34
1617717820000|2021-04-06 14:03:40|770659|769659|770686.2|769686.2|771192.2|769697.2|770655.9|769192.2|36
1617717830000|2021-04-06 14:03:50|771189.4|769189.4|770652.5|769652.5|771207.4|769652.5|770626.6|769132.1|35
1617717840000|2021-04-06 14:04:00|770644|769644|770579.8|769579.8|770650.4|769650.4|770579.8|769579.8|29
1617717850000|2021-04-06 14:04:10|770575.4|769575.4|770699.2|769699.2|770715.6|769715.6|770575.4|769575.4|34
1617717860000|2021-04-06 14:04:20|770697.4|769697.4|771330.4|769330.4|771330.4|769819.5|770687.4|769330.4|34
1617717870000|2021-04-06 14:04:30|770853.1|769853.1|771446.6|769446.6|771449.4|769889.6|770839.5|769412.6|35
1617717880000|2021-04-06 14:04:40|771444.7|769444.7|771457.8|769457.8|771457.8|769457.8|771427.5|769427.5|33
1617717890000|2021-04-06 14:04:50|771456.1|769456.1|770866.3|769866.3|771486|770032.2|770861|769444.7|31
1617717900000|2021-04-06 14:05:00|770863.4|769863.4|771402.9|769402.9|771439|769953.9|770863.4|769397.3|37
1617717910000|2021-04-06 14:05:10|771393.4|769393.4|770812.1|769812.1|771409|769886.6|770812.1|769393.4|33
1617717920000|2021-04-06 14:05:20|770809.3|769809.3|770818.7|769818.7|770824.7|769824.7|770805.8|769805.8|26
1617717930000|2021-04-06 14:05:30|770797.6|769797.6|771240.4|769240.4|771259.6|769799.7|770724|769228.8|37
1617717940000|2021-04-06 14:05:40|771252.4|769252.4|770765.9|769765.9|771252.4|769785.2|770756.3|769235.6|35
1617717950000|2021-04-06 14:05:50|770769.1|769769.1|770792.2|769792.2|770792.2|769792.2|770754|769754|32
1617717960000|2021-04-06 14:06:00|770805.9|769805.9|770768.5|769768.5|771271.2|769826.5|770762.2|769271.2|34
1617717970000|2021-04-06 14:06:10|770767.6|769767.6|770772.2|769772.2|770784.1|769784.1|770745.6|769745.6|35
1617717980000|2021-04-06 14:06:20|770768.8|769768.8|770796.3|769796.3|770807.3|769807.3|770765.6|769765.6|29
1617717990000|2021-04-06 14:06:30|770797.9|769797.9|770841.2|769841.2|771328.1|769846.5|770795.3|769328.1|27
1617718000000|2021-04-06 14:06:40|770837.6|769837.6|771468.7|769468.7|771468.7|769951.7|770837.6|769440.1|36
1617718010000|2021-04-06 14:06:50|771455.1|769455.1|771498.5|769498.5|771504.9|769504.9|771455.1|769455.1|37
1617718020000|2021-04-06 14:07:00|771497|769497|770937.3|769937.3|771530.7|770004.4|770934.9|769496.3|34
1617718030000|2021-04-06 14:07:10|770935.1|769935.1|770994.1|769994.1|771001|770001|770928.6|769928.6|37
1617718040000|2021-04-06 14:07:20|770992.4|769992.4|770946.3|769946.3|771470.4|769992.4|770932.2|769463|29
1617718050000|2021-04-06 14:07:30|770947|769947|771447.6|769447.6|771447.6|769972.1|770929.8|769424.9|29
1617718060000|2021-04-06 14:07:40|771450.2|769450.2|770948.7|769948.7|771450.2|769959.1|770944.5|769435.4|25
1617718070000|2021-04-06 14:07:50|770952|769952|770967.2|769967.2|771015.9|770015.9|770936.8|769936.8|35
1617718080000|2021-04-06 14:08:00|770970.3|769970.3|770835|769835|770973.7|769973.7|770814|769814|35
1617718090000|2021-04-06 14:08:10|770845.3|769845.3|770777.9|769777.9|770853|769853|770768.8|769768.8|33
1617718100000|2021-04-06 14:08:20|770773.3|769773.3|770699.1|769699.1|771283.9|769774|770699.1|769263.2|28
1617718110000|2021-04-06 14:08:30|770706.7|769706.7|770777.6|769777.6|770799|769799|770673.6|769673.6|35
1617718120000|2021-04-06 14:08:40|770782.2|769782.2|771248.5|769248.5|771281.5|769794.1|770702.9|769248.5|34
1617718130000|2021-04-06 14:08:50|771250.1|769250.1|770787.3|769787.3|771259|769801|770731.9|769215.7|33
1617718140000|2021-04-06 14:09:00|770794.1|769794.1|770725.2|769725.2|771255.5|769794.1|770695.6|769248|33
1617718150000|2021-04-06 14:09:10|770725.1|769725.1|771265.2|769265.2|771277.9|769783.6|770710.1|769222.6|32
1617718160000|2021-04-06 14:09:20|770734.9|769734.9|770667|769667|771241|769749|770667|769184.5|29
1617718170000|2021-04-06 14:09:30|770672.3|769672.3|770646.1|769646.1|771137.5|769677|770634.2|769137.5|29
1617718180000|2021-04-06 14:09:40|770644.8|769644.8|770634|769634|771119.2|769647.5|770617.9|769119.2|25
1617718190000|2021-04-06 14:09:50|770634.7|769634.7|770621|769621|770639|769639|770607.7|769607.7|26
1617718200000|2021-04-06 14:10:00|770618|769618|771030.9|769030.9|771030.9|769618|770521.3|769030.9|17
1617718210000|2021-04-06 14:10:10|771037.3|769037.3|771207|769207|771207|769705.3|770540.6|769023.4|37
1617718220000|2021-04-06 14:10:20|771188.3|769188.3|770706.8|769706.8|771212.9|769728|770643.4|769158|34
1617718230000|2021-04-06 14:10:30|770709.8|769709.8|771234.3|769234.3|771272.8|769757.2|770709.8|769184.9|32
1617718240000|2021-04-06 14:10:40|771246|769246|771438.5|769438.5|771450.7|769814.6|770724.8|769234.4|35
1617718250000|2021-04-06 14:10:50|771444.5|769444.5|771530.1|769530.1|771530.1|769530.1|771439.2|769439.2|32
1617718260000|2021-04-06 14:11:00|771441|769441|771583.8|769583.8|771583.8|770046.8|771046.8|769441|38
1617718270000|2021-04-06 14:11:10|771584.4|769584.4|771630.9|769630.9|771633.3|770148.1|771148.1|769584.4|37
1617718280000|2021-04-06 14:11:20|771630.1|769630.1|771626.7|769626.7|771654.5|769654.5|771591.6|769591.6|35
1617718290000|2021-04-06 14:11:30|771613.7|769613.7|771754.6|769754.6|771757.5|769757.5|771605.3|769605.3|36
1617718300000|2021-04-06 14:11:40|771764.5|769764.5|771793.9|769793.9|771793.9|769793.9|771719.2|769719.2|31
1617718310000|2021-04-06 14:11:50|771781.2|769781.2|771925.3|769925.3|771925.3|769925.3|771670.8|769670.8|38
1617718320000|2021-04-06 14:12:00|771951|769951|771920.9|769920.9|771955.8|769955.8|771903.4|769903.4|36
1617718330000|2021-04-06 14:12:10|771921.2|769921.2|772068.9|770068.9|772072.7|770559.4|771469.5|769892.9|37
1617718340000|2021-04-06 14:12:20|771584.1|770584.1|772042.7|770042.7|772080.4|770596.4|771574.5|770036.5|27
1617718350000|2021-04-06 14:12:30|772036.3|770036.3|771558.4|770558.4|772036.3|770569|771490.3|770036.3|31
1617718360000|2021-04-06 14:12:40|771513.2|770513.2|771575.2|770575.2|771584.9|770584.9|771513.2|770513.2|29
1617718370000|2021-04-06 14:12:50|771576|770576|771855.3|769855.3|771903.1|770587.2|771356.9|769845.2|37
1617718380000|2021-04-06 14:13:00|771845|769845|771900.4|769900.4|771906.3|770394.7|771358|769845|36
1617718390000|2021-04-06 14:13:10|771896.7|769896.7|771417.7|770417.7|771944.7|770418.9|771396.1|769889.5|33
1617718400000|2021-04-06 14:13:20|771417.1|770417.1|771367.3|770367.3|771418.9|770418.9|771367.3|770367.3|28
1617718410000|2021-04-06 14:13:30|771388.9|770388.9|771312.7|770312.7|771901|770388.9|771312.5|769837.1|31
1617718420000|2021-04-06 14:13:40|771310.7|770310.7|771323.4|770323.4|771335.5|770335.5|771305.4|770305.4|32
1617718430000|2021-04-06 14:13:50|771325|770325|771318.3|770318.3|771352.5|770352.5|771316.2|770316.2|27
1617718440000|2021-04-06 14:14:00|771317.8|770317.8|771382|770382|771884|770382|771310.3|769884|30
1617718450000|2021-04-06 14:14:10|771389.8|770389.8|771942.4|769942.4|771984.2|770485.2|771381.5|769942.4|38
1617718460000|2021-04-06 14:14:20|771940.7|769940.7|771451.8|770451.8|771953.8|770456|771429.4|769929.2|32
1617718470000|2021-04-06 14:14:30|771444.9|770444.9|771456|770456|771456|770456|771443|770443|24
1617718480000|2021-04-06 14:14:40|771453.8|770453.8|771942.7|769942.7|771973.5|770472.4|771442.3|769942.7|33
1617718490000|2021-04-06 14:14:50|771448.6|770448.6|771412.5|770412.5|771460.1|770460.1|771383.1|770383.1|33
1617718500000|2021-04-06 14:15:00|771444.3|770444.3|771433|770433|771900|770456.4|771380.3|769900|35
1617718510000|2021-04-06 14:15:10|771438.2|770438.2|771402.6|770402.6|771908.7|770438.2|771393.8|769893.4|33
1617718520000|2021-04-06 14:15:20|771402|770402|772080.8|770080.8|772083.9|770570.6|771400.4|769917.9|36
1617718530000|2021-04-06 14:15:30|772085.5|770085.5|772169|770169|772178.5|770666.7|771589.1|770071.4|30
1617718540000|2021-04-06 14:15:40|772181.2|770181.2|772227.8|770227.8|772243.4|770243.4|772181.2|770181.2|36
1617718550000|2021-04-06 14:15:50|772228.9|770228.9|771641.8|770641.8|772236.2|770686.1|771641.8|770159.3|36
1617718560000|2021-04-06 14:16:00|771645.4|770645.4|771668.6|770668.6|772173.7|770669.8|771590.9|770114.7|32
1617718570000|2021-04-06 14:16:10|771660.6|770660.6|771664.2|770664.2|772181.1|770682.1|771655.4|770153.8|29
1617718580000|2021-04-06 14:16:20|771663.6|770663.6|771729.8|770729.8|771742|770742|771659.1|770659.1|36
1617718590000|2021-04-06 14:16:30|771738.4|770738.4|772275.6|770275.6|772275.6|770772.5|771689.5|770259.5|31
1617718600000|2021-04-06 14:16:40|772273.4|770273.4|771771.2|770771.2|772288.6|770783.1|771737.3|770255.6|33
1617718610000|2021-04-06 14:16:50|771770.7|770770.7|772021.8|770021.8|772109.7|770781|771522.9|770021.8|31
1617718620000|2021-04-06 14:17:00|771998.9|769998.9|771956.6|769956.6|772004.7|770004.7|771951.3|769951.3|38
1617718630000|2021-04-06 14:17:10|771974.5|769974.5|771916.6|769916.6|771974.5|769974.5|771916.6|769916.6|36
1617718640000|2021-04-06 14:17:20|771896|769896|771879|769879|771911|769911|771863.7|769863.7|38
1617718650000|2021-04-06 14:17:30|771880.5|769880.5|771891|769891|771908.9|770398.3|771382.2|769878.6|28
1617718660000|2021-04-06 14:17:40|771880.7|769880.7|771864.2|769864.2|771880.7|769880.7|771862.8|769862.8|27
1617718670000|2021-04-06 14:17:50|771864.1|769864.1|771335.8|770335.8|771864.1|770354.7|771335.8|769856.9|22
1617718680000|2021-04-06 14:18:00|771343.8|770343.8|771424.7|770424.7|771942|770436|771312.4|769860|38
1617718690000|2021-04-06 14:18:10|771440.1|770440.1|771935.7|769935.7|771946.9|770460.5|771400.9|769927.6|31
1617718700000|2021-04-06 14:18:20|771932.3|769932.3|771506|770506|771997.4|770506|771443.3|769928.3|32
1617718710000|2021-04-06 14:18:30|771500.8|770500.8|772045.7|770045.7|772069.8|770561.9|771500.8|770045.7|26
1617718720000|2021-04-06 14:18:40|772042.2|770042.2|771504.1|770504.1|772043.9|770546.2|771498.9|770008.5|33
1617718730000|2021-04-06 14:18:50|771504.3|770504.3|771522.8|770522.8|772030.4|770529.2|771501.8|770010.1|29
1617718740000|2021-04-06 14:19:00|772022.8|770022.8|771434.4|770434.4|772023.2|770520.1|771430.5|769933.6|38
1617718750000|2021-04-06 14:19:10|771431.4|770431.4|771852.8|769852.8|771854.5|770431.6|771347.7|769844|28
1617718760000|2021-04-06 14:19:20|771849.1|769849.1|771891.9|769891.9|771899|770370.4|771350.6|769827.5|33
1617718770000|2021-04-06 14:19:30|771891.7|769891.7|771869.7|769869.7|771891.7|769891.7|771855.2|769855.2|28
1617718780000|2021-04-06 14:19:40|771868.7|769868.7|771366.3|770366.3|771870.1|770369.3|771356.7|769868.7|26
1617718790000|2021-04-06 14:19:50|771374.6|770374.6|771375.5|770375.5|771378.7|770378.7|771368.2|770368.2|25
1617718800000|2021-04-06 14:20:00|771371.6|770371.6|771341.8|770341.8|771376.2|770376.2|771339.9|770339.9|27
1617718810000|2021-04-06 14:20:10|771342.2|770342.2|771359.5|770359.5|771852.1|770366.4|771320.1|769838|31
1617718820000|2021-04-06 14:20:20|771363.5|770363.5|771376.1|770376.1|771961.9|770451|771355.2|769863.8|34
1617718830000|2021-04-06 14:20:30|771406.1|770406.1|771377.3|770377.3|771899.7|770422.7|771366.8|769876|38
1617718840000|2021-04-06 14:20:40|771357.7|770357.7|771417.1|770417.1|771428.1|770428.1|771324.3|770324.3|33
1617718850000|2021-04-06 14:20:50|771421.1|770421.1|771909.5|769909.5|771909.5|770421.1|771378.2|769909.5|25
1617718860000|2021-04-06 14:21:00|771933.6|769933.6|771961.3|769961.3|771994.3|770506.2|771428.6|769933.6|38
1617718870000|2021-04-06 14:21:10|771959.4|769959.4|771400.6|770400.6|771959.8|770420.7|771363.4|769853.1|33
1617718880000|2021-04-06 14:21:20|771390.4|770390.4|771358.7|770358.7|771903.1|770411.7|771346.2|769863.8|35
1617718890000|2021-04-06 14:21:30|771357.9|770357.9|771391.6|770391.6|771912.6|770412.1|771342|769900.9|27
1617718900000|2021-04-06 14:21:40|771391.5|770391.5|771391.9|770391.9|771393.9|770393.9|771388.6|770388.6|27
1617718910000|2021-04-06 14:21:50|771391.8|770391.8|771402.8|770402.8|771896.7|770428.5|771386.1|769896.7|25
1617718920000|2021-04-06 14:22:00|771403.7|770403.7|771382.9|770382.9|771419.6|770419.6|771371.4|770371.4|29
1617718930000|2021-04-06 14:22:10|771386.9|770386.9|771389.5|770389.5|771399.3|770399.3|771372.1|770372.1|32
1617718940000|2021-04-06 14:22:20|771388.6|770388.6|771426.6|770426.6|771439.2|770439.2|771380.7|770380.7|26
1617718950000|2021-04-06 14:22:30|771419.3|770419.3|771500.6|770500.6|771531.6|770531.6|771418.9|770418.9|29
1617718960000|2021-04-06 14:22:40|771495.3|770495.3|771455.6|770455.6|771500.7|770500.7|771432.9|770432.9|26
1617718970000|2021-04-06 14:22:50|771456.3|770456.3|771432.5|770432.5|771465.7|770465.7|771418.3|770418.3|30
1617718980000|2021-04-06 14:23:00|771413|770413|771442.3|770442.3|771442.3|770442.3|771398|770398|29
1617718990000|2021-04-06 14:23:10|771434.2|770434.2|771401.5|770401.5|771434.2|770434.2|771381.5|770381.5|31
1617719000000|2021-04-06 14:23:20|771380.6|770380.6|771382.3|770382.3|771406.1|770406.1|771376.3|770376.3|27
1617719010000|2021-04-06 14:23:30|771379.1|770379.1|771395|770395|771395|770395|771369.8|770369.8|25
1617719020000|2021-04-06 14:23:40|771383.6|770383.6|771387.4|770387.4|771397.4|770397.4|771375.4|770375.4|18
1617719030000|2021-04-06 14:23:50|771387.2|770387.2|771396.5|770396.5|771405.4|770405.4|771386.4|770386.4|25
1617719040000|2021-04-06 14:24:00|771402.9|770402.9|771348.5|770348.5|771402.9|770402.9|771331.6|770331.6|29
1617719050000|2021-04-06 14:24:10|771348.1|770348.1|771386.3|770386.3|771391.4|770391.4|771347.2|770347.2|22
1617719060000|2021-04-06 14:24:20|771381.9|770381.9|771356.1|770356.1|771381.9|770381.9|771348.4|770348.4|26
1617719070000|2021-04-06 14:24:30|771362.2|770362.2|771376.3|770376.3|771381.6|770381.6|771344.5|770344.5|27
1617719080000|2021-04-06 14:24:40|771375.9|770375.9|771356.8|770356.8|771383.4|770383.4|771353.4|770353.4|29
1617719090000|2021-04-06 14:24:50|771845|769845|771383|770383|771845|770387.5|771359.9|769845|24
1617719100000|2021-04-06 14:25:00|771390.2|770390.2|771399.3|770399.3|771422.4|770422.4|771298.3|770298.3|29
1617719110000|2021-04-06 14:25:10|771410.8|770410.8|771433.7|770433.7|771434.8|770434.8|771395.9|770395.9|27
1617719120000|2021-04-06 14:25:20|771435.2|770435.2|771446.2|770446.2|771454.5|770454.5|771413.8|770413.8|20
1617719130000|2021-04-06 14:25:30|771445.6|770445.6|771395.7|770395.7|771963|770457.6|771395.4|769963|24
1617719140000|2021-04-06 14:25:40|771408.6|770408.6|771431.8|770431.8|771448.5|770448.5|771403.1|770403.1|22
1617719150000|2021-04-06 14:25:50|771417|770417|771442|770442|771456.3|770456.3|771417|770417|25
1617719160000|2021-04-06 14:26:00|771439.1|770439.1|771418.3|770418.3|771463|770463|771379|770379|28
1617719170000|2021-04-06 14:26:10|771401.2|770401.2|771327.3|770327.3|771934.3|770412.3|771327.3|769865.9|28
1617719180000|2021-04-06 14:26:20|771331.6|770331.6|771362.3|770362.3|771876.6|770362.3|771283.4|769876.6|27
1617719190000|2021-04-06 14:26:30|771363.2|770363.2|771397.5|770397.5|771951|770430.4|771358.6|769865.5|22
1617719200000|2021-04-06 14:26:40|771404|770404|771406.2|770406.2|771422|770422|771397.8|770397.8|24
1617719210000|2021-04-06 14:26:50|771406.6|770406.6|771408.7|770408.7|771417.8|770417.8|771405.9|770405.9|18
1617719220000|2021-04-06 14:27:00|771408.9|770408.9|771416.2|770416.2|771420.2|770420.2|771402|770402|24
1617719230000|2021-04-06 14:27:10|771412|770412|771406.1|770406.1|771421.2|770421.2|771403.7|770403.7|22
1617719240000|2021-04-06 14:27:20|771406.6|770406.6|771395.6|770395.6|771424.4|770424.4|771377.6|770377.6|28
1617719250000|2021-04-06 14:27:30|771408.8|770408.8|771407.1|770407.1|771408.8|770408.8|771398.4|770398.4|21
1617719260000|2021-04-06 14:27:40|771404.3|770404.3|771596|770596|772142.3|770624.8|771363.5|770114.6|28
1617719270000|2021-04-06 14:27:50|771612.9|770612.9|772112.4|770112.4|772141|770636.9|771592.8|770112.4|32
1617719280000|2021-04-06 14:28:00|771613.5|770613.5|771612.3|770612.3|772148.2|770637.9|771599.4|770107.3|33
1617719290000|2021-04-06 14:28:10|771620.8|770620.8|771639.3|770639.3|772123.8|770669.2|771620.8|770114.8|29
1617719300000|2021-04-06 14:28:20|771642.6|770642.6|771762.1|770762.1|772253.6|770775.7|771642.6|770179.5|33
1617719310000|2021-04-06 14:28:30|771780.8|770780.8|772296.1|770296.1|772399.8|770851.9|771764.7|770282.3|36
1617719320000|2021-04-06 14:28:40|772303.3|770303.3|772083.2|770083.2|772317.8|770803.5|771569.8|770064|36
1617719330000|2021-04-06 14:28:50|772088.1|770088.1|771603.7|770603.7|772095.5|770603.7|771551.7|770062.2|37
1617719340000|2021-04-06 14:29:00|771590.3|770590.3|771574.8|770574.8|772100.4|770601.7|771571.1|770085.6|35
1617719350000|2021-04-06 14:29:10|771583|770583|771573|770573|772102.9|770607.7|771570|770097.7|31
1617719360000|2021-04-06 14:29:20|771579|770579|771598.3|770598.3|771623.8|770623.8|771568.9|770568.9|30
1617719370000|2021-04-06 14:29:30|771614.5|770614.5|771677|770677|771678.3|770678.3|771581.7|770581.7|26
1617719380000|2021-04-06 14:29:40|772183.9|770183.9|771751.1|770751.1|772196.9|770758.8|771715.1|770175.1|31
1617719390000|2021-04-06 14:29:50|771741|770741|772343.4|770343.4|772343.4|770838.9|771737.2|770325.8|29
1617719400000|2021-04-06 14:30:00|772337.2|770337.2|771809.7|770809.7|772337.2|770828.5|771759.6|770270.6|38
1617719410000|2021-04-06 14:30:10|771813.8|770813.8|772415|770415|772424.1|770911.3|771813.8|770410|35
1617719420000|2021-04-06 14:30:20|772408.2|770408.2|772496.1|770496.1|772517.9|770993.3|771915.1|770387|40
1617719430000|2021-04-06 14:30:30|772516.5|770516.5|771996.2|770996.2|772526|771005.4|771982.4|770499.5|28
1617719440000|2021-04-06 14:30:40|771998.2|770998.2|772615.7|770615.7|772628.3|771106.2|771977.6|770605|35
1617719450000|2021-04-06 14:30:50|772633.1|770633.1|772165.3|771165.3|772687.3|771166.8|772136.6|770633.1|37
1617719460000|2021-04-06 14:31:00|772162.4|771162.4|772154.5|771154.5|772666.7|771177.6|772135|770662.9|32
1617719470000|2021-04-06 14:31:10|772161.1|771161.1|772130.1|771130.1|772161.1|771161.1|772101.4|771101.4|30
1617719480000|2021-04-06 14:31:20|772128.9|771128.9|772197.8|771197.8|772198.5|771198.5|772105.8|771105.8|31
1617719490000|2021-04-06 14:31:30|772196.3|771196.3|772197.8|771197.8|772207.3|771207.3|772190.4|771190.4|26
1617719500000|2021-04-06 14:31:40|772197.6|771197.6|772226.2|771226.2|772226.2|771226.2|772183.1|771183.1|29
1617719510000|2021-04-06 14:31:50|772229|771229|772324.3|771324.3|772333.5|771333.5|772225.6|771225.6|33
1617719520000|2021-04-06 14:32:00|772322.6|771322.6|772252.9|771252.9|772322.6|771322.6|772252.9|771252.9|36
1617719530000|2021-04-06 14:32:10|772260.7|771260.7|772303.4|771303.4|772303.4|771303.4|772249.4|771249.4|36
1617719540000|2021-04-06 14:32:20|772312.8|771312.8|772259|771259|772312.8|771312.8|772206.7|771206.7|33
1617719550000|2021-04-06 14:32:30|772254.1|771254.1|772274.3|771274.3|772281.8|771281.8|772214.4|771214.4|30
1617719560000|2021-04-06 14:32:40|772272.1|771272.1|772277.1|771277.1|772291.7|771291.7|772264.8|771264.8|30
1617719570000|2021-04-06 14:32:50|772280.1|771280.1|772299.8|771299.8|772299.8|771299.8|772200.3|771200.3|31
1617719580000|2021-04-06 14:33:00|772310.7|771310.7|772212.7|771212.7|772310.7|771310.7|772199.9|771199.9|39
1617719590000|2021-04-06 14:33:10|772209.1|771209.1|772262.6|771262.6|772284.5|771284.5|772209.1|771209.1|29
1617719600000|2021-04-06 14:33:20|772280.5|771280.5|772259|771259|772282.2|771282.2|772242.4|771242.4|28
1617719610000|2021-04-06 14:33:30|772250.7|771250.7|772305.9|771305.9|772699|771321.1|772171.6|770675.9|36
1617719620000|2021-04-06 14:33:40|772304.3|771304.3|772150|771150|772716.6|771323.4|772150|770696.9|34
1617719630000|2021-04-06 14:33:50|772142.9|771142.9|772179.9|771179.9|772196.2|771196.2|772142.9|771142.9|31
1617719640000|2021-04-06 14:34:00|772183.8|771183.8|772156.2|771156.2|772207.5|771207.5|772156.2|771156.2|32
1617719650000|2021-04-06 14:34:10|772173.9|771173.9|772112|771112|772178|771178|772112|771112|37
1617719660000|2021-04-06 14:34:20|772067.6|771067.6|772342.8|770342.8|772530.4|771067.6|771847|770342.8|33
1617719670000|2021-04-06 14:34:30|772357.9|770357.9|772330.5|770330.5|772366.5|770865.8|771832.6|770328.1|34
1617719680000|2021-04-06 14:34:40|772330.2|770330.2|771765.2|770765.2|772343.8|770801.8|771754.5|770319.3|36
1617719690000|2021-04-06 14:34:50|771765.7|770765.7|771721.5|770721.5|771785.6|770785.6|771715|770715|39
1617719700000|2021-04-06 14:35:00|771726.1|770726.1|771572.3|770572.3|772227.6|770732.2|771572.3|770108.6|39
1617719710000|2021-04-06 14:35:10|771600.8|770600.8|771491.3|770491.3|772082.8|770618.6|771491.3|770079.3|32
1617719720000|2021-04-06 14:35:20|771499.6|770499.6|771962|769962|771991.7|770555.6|771444.8|769952.8|39
1617719730000|2021-04-06 14:35:30|771954.3|769954.3|771492|770492|771976.6|770642.6|771452.9|769948|36
1617719740000|2021-04-06 14:35:40|771485|770485|771433.7|770433.7|771498.6|770498.6|771433.7|770433.7|35
1617719750000|2021-04-06 14:35:50|771434.4|770434.4|771594.8|770594.8|771960.1|770594.8|771427.1|769950|39
1617719760000|2021-04-06 14:36:00|771588.8|770588.8|771707|770707|772137.9|770707|771578.2|770101|38
1617719770000|2021-04-06 14:36:10|772226|770226|772316.3|770316.3|772316.3|770796|771723.5|770226|34
1617719780000|2021-04-06 14:36:20|772296.6|770296.6|772445.6|770445.6|772445.6|770848.1|771848.1|770296.6|36
1617719790000|2021-04-06 14:36:30|772433.2|770433.2|772325.3|770325.3|772449.6|770844.7|771782.8|770280.6|39
1617719800000|2021-04-06 14:36:40|772332.1|770332.1|772366|770366|772376.7|770845.3|771834.5|770323.6|34
1617719810000|2021-04-06 14:36:50|772344.3|770344.3|772299.6|770299.6|772370.2|770849.2|771794.5|770299.6|34
1617719820000|2021-04-06 14:37:00|772294.9|770294.9|772322.5|770322.5|772353.3|770843.2|771814.1|770294.9|40
1617719830000|2021-04-06 14:37:10|772321.4|770321.4|772323.6|770323.6|772341.4|770844.6|771810.3|770311.3|35
1617719840000|2021-04-06 14:37:20|772309.2|770309.2|771797.8|770797.8|772346.6|770847.9|771786.4|770303.3|37
1617719850000|2021-04-06 14:37:30|771805.3|770805.3|771891.9|770891.9|771922.2|770922.2|771785.5|770785.5|37
1617719860000|2021-04-06 14:37:40|771900|770900|772593.1|770593.1|772593.7|771092.9|771900|770483|35
1617719870000|2021-04-06 14:37:50|772592.4|770592.4|772088.5|771088.5|772593.8|771094.8|772088.4|770592.4|25
1617719880000|2021-04-06 14:38:00|772087.9|771087.9|772159.6|771159.6|772159.6|771159.6|772087.9|771087.9|32
1617719890000|2021-04-06 14:38:10|772154.3|771154.3|772165.9|771165.9|772165.9|771165.9|772133.4|771133.4|38
1617719900000|2021-04-06 14:38:20|772163.2|771163.2|772094.3|771094.3|772164.7|771164.7|772079.4|771079.4|36
1617719910000|2021-04-06 14:38:30|772085.8|771085.8|772131|771131|772534.3|771131|772021.6|770518.9|29
1617719920000|2021-04-06 14:38:40|772133.3|771133.3|772187.8|771187.8|772685|771202.6|772106.2|770668.6|32
1617719930000|2021-04-06 14:38:50|772169.5|771169.5|772164.7|771164.7|772185.5|771185.5|772160.3|771160.3|31
1617719940000|2021-04-06 14:39:00|772178.8|771178.8|772203.6|771203.6|772698.1|771203.6|772157.4|770664.3|31
1617719950000|2021-04-06 14:39:10|772196|771196|772188.5|771188.5|772208.2|771208.2|772177.7|771177.7|32
1617719960000|2021-04-06 14:39:20|772198.7|771198.7|772166.9|771166.9|772701|771210.2|772158.4|770688.9|34
1617719970000|2021-04-06 14:39:30|772197.4|771197.4|772223.2|771223.2|772681.9|771278.4|772145.2|770657.4|35
1617719980000|2021-04-06 14:39:40|772217.5|771217.5|772266.1|771266.1|772726.9|771266.1|772205.9|770712.5|35
1617719990000|2021-04-06 14:39:50|772253.2|771253.2|772252.5|771252.5|772256.2|771256.2|772240.7|771240.7|29
1617720000000|2021-04-06 14:40:00|772250.9|771250.9|772177.3|771177.3|772730.7|771260.4|772177.3|770689|37
1617720010000|2021-04-06 14:40:10|772175.5|771175.5|772500.8|770500.8|772681.4|771211.6|771969.2|770457.8|38
1617720020000|2021-04-06 14:40:20|771999.5|770999.5|772747|770747|772747|771239.7|771999.5|770565|36
1617720030000|2021-04-06 14:40:30|772259.1|771259.1|772289.6|771289.6|772742.8|771292.9|772221.9|770742.8|38
1617720040000|2021-04-06 14:40:40|772277.1|771277.1|772248.3|771248.3|772741.9|771289.5|772235.1|770728.4|35
1617720050000|2021-04-06 14:40:50|772242.4|771242.4|772246.5|771246.5|772285.1|771285.1|772239.3|771239.3|32
1617720060000|2021-04-06 14:41:00|772287.9|771287.9|772896.8|770896.8|772909|771394.7|772287.9|770863|38
1617720070000|2021-04-06 14:41:10|772914.3|770914.3|772392.9|771392.9|772914.3|771434.8|772384.2|770913.6|29
1617720080000|2021-04-06 14:41:20|772407.4|771407.4|772356.2|771356.2|772898.7|771410.2|772349.2|770838.4|32
1617720090000|2021-04-06 14:41:30|772342.9|771342.9|772437.2|771437.2|772439.5|771439.5|772342.5|771342.5|30
1617720100000|2021-04-06 14:41:40|772431.8|771431.8|772450|771450|772493.4|771493.4|772421.9|771421.9|33
1617720110000|2021-04-06 14:41:50|772455|771455|772435.7|771435.7|772940.2|771459.3|772430.2|770937.1|34
1617720120000|2021-04-06 14:42:00|772430.4|771430.4|772427.3|771427.3|772979.1|771474.7|772404.2|770948.4|34
1617720130000|2021-04-06 14:42:10|772424.6|771424.6|772335.2|771335.2|772828.2|771431.6|772310.6|770817.1|38
1617720140000|2021-04-06 14:42:20|772384|771384|772408.6|771408.6|772875|771417.5|772370.2|770869.5|32
1617720150000|2021-04-06 14:42:30|772418.7|771418.7|772404|771404|772418.7|771418.7|772385.8|771385.8|32
1617720160000|2021-04-06 14:42:40|772406.1|771406.1|772415.1|771415.1|772899.6|771419.9|772384.4|770899.6|27
1617720170000|2021-04-06 14:42:50|772412.4|771412.4|772389.9|771389.9|772413|771413|772381.5|771381.5|35
1617720180000|2021-04-06 14:43:00|772418.9|771418.9|772416.4|771416.4|772435.8|771435.8|772367.8|771367.8|32
1617720190000|2021-04-06 14:43:10|772408.9|771408.9|772426.5|771426.5|772897.1|771426.5|772384.4|770892|29
1617720200000|2021-04-06 14:43:20|772427.6|771427.6|772463.9|771463.9|772937.4|771471.2|772402.8|770904.7|37
1617720210000|2021-04-06 14:43:30|772461.9|771461.9|772457.8|771457.8|772961.8|771469.4|772448.7|770940.1|29
1617720220000|2021-04-06 14:43:40|772460.4|771460.4|772540.7|771540.7|773020|771551.5|772448.8|771004.6|31
1617720230000|2021-04-06 14:43:50|772526.3|771526.3|772657.8|771657.8|773181|771708.1|772505.9|771164.5|34
1617720240000|2021-04-06 14:44:00|772671.1|771671.1|773293.5|771293.5|773314.6|771828|772657|771289.1|36
1617720250000|2021-04-06 14:44:10|773300.2|771300.2|772689.7|771689.7|773305.5|771805.3|772684.6|771278.9|30
1617720260000|2021-04-06 14:44:20|772686.7|771686.7|772656.5|771656.5|772689.8|771689.8|772629.9|771629.9|36
1617720270000|2021-04-06 14:44:30|772654.3|771654.3|772673.6|771673.6|772696.8|771696.8|772643.8|771643.8|34
1617720280000|2021-04-06 14:44:40|772652|771652|772754|771754|772754.4|771754.4|772647.1|771647.1|34
1617720290000|2021-04-06 14:44:50|772753.1|771753.1|772768.9|771768.9|772774.5|771774.5|772750.3|771750.3|33
1617720300000|2021-04-06 14:45:00|772735.9|771735.9|772782.6|771782.6|772802|771802|772735.8|771735.8|31
1617720310000|2021-04-06 14:45:10|772795.2|771795.2|772712.4|771712.4|772795.2|771795.2|772709.6|771709.6|35
1617720320000|2021-04-06 14:45:20|772711.5|771711.5|772713.7|771713.7|772748.5|771748.5|772706.9|771706.9|26
1617720330000|2021-04-06 14:45:30|772712.1|771712.1|772581.4|771581.4|772717.6|771717.6|772573.8|771573.8|26
1617720340000|2021-04-06 14:45:40|772581.1|771581.1|772580.7|771580.7|772598.7|771598.7|772574.6|771574.6|31
1617720350000|2021-04-06 14:45:50|772580.8|771580.8|772495.9|771495.9|773009.5|771580.8|772441|771007.8|39
1617720360000|2021-04-06 14:46:00|772468.8|771468.8|773122.6|771122.6|773136.1|771634.1|772454.4|771027.8|38
1617720370000|2021-04-06 14:46:10|773132.5|771132.5|773268.2|771268.2|773286.8|771731.1|772630.2|771122.1|35
1617720380000|2021-04-06 14:46:20|773271.1|771271.1|773240.9|771240.9|773288|771827.9|772743.6|771240.9|36
1617720390000|2021-04-06 14:46:30|772722.2|771722.2|772579.4|771579.4|773177|771724.6|772578.5|771088|36
1617720400000|2021-04-06 14:46:40|772589|771589|772578.1|771578.1|772600.6|771600.6|772569.8|771569.8|25
1617720410000|2021-04-06 14:46:50|772566.4|771566.4|773203.4|771203.4|773203.4|771698.4|772566.4|771203.4|34
1617720420000|2021-04-06 14:47:00|773210.2|771210.2|772679.1|771679.1|773228.6|771682.7|772638.1|771143.8|39
1617720430000|2021-04-06 14:47:10|772666.5|771666.5|773150.8|771150.8|773167.8|771678.7|772637.5|771148|28
1617720440000|2021-04-06 14:47:20|773154.7|771154.7|773157.2|771157.2|773169.4|771655.2|772642.2|771136.6|35
1617720450000|2021-04-06 14:47:30|773155.8|771155.8|772607.9|771607.9|773157.3|771632.1|772605.4|771136.4|31
1617720460000|2021-04-06 14:47:40|772605.8|771605.8|773117.1|771117.1|773123|771653.6|772582.2|771094.3|34
1617720470000|2021-04-06 14:47:50|773111.2|771111.2|772595.1|771595.1|773118.3|771616.8|772592.1|771111.2|34
1617720480000|2021-04-06 14:48:00|772598.5|771598.5|772615.8|771615.8|773116.8|771619.9|772566.8|771105.4|34
1617720490000|2021-04-06 14:48:10|772625.7|771625.7|772691.5|771691.5|773151.4|771703.8|772625.7|771139.2|33
1617720500000|2021-04-06 14:48:20|772692.8|771692.8|772728.8|771728.8|773267.8|771780.8|772689.9|771263.6|36
1617720510000|2021-04-06 14:48:30|772731.4|771731.4|772749.3|771749.3|773265.7|771808.2|772707|771248.1|38
1617720520000|2021-04-06 14:48:40|772753.1|771753.1|772814.4|771814.4|772814.4|771814.4|772751.3|771751.3|27
1617720530000|2021-04-06 14:48:50|772812.9|771812.9|772766.4|771766.4|772839.3|771839.3|772758.4|771758.4|30
1617720540000|2021-04-06 14:49:00|772778.3|771778.3|772767.3|771767.3|772816.2|771816.2|772762.2|771762.2|38
1617720550000|2021-04-06 14:49:10|772771.5|771771.5|772736.6|771736.6|772774.6|771774.6|772714.4|771714.4|38
1617720560000|2021-04-06 14:49:20|772737.9|771737.9|772729.2|771729.2|772776.8|771776.8|772654.9|771654.9|37
1617720570000|2021-04-06 14:49:30|772726|771726|772730.4|771730.4|772745.9|771745.9|772702.7|771702.7|39
1617720580000|2021-04-06 14:49:40|772729.9|771729.9|772723.3|771723.3|772751.3|771751.3|772704.6|771704.6|29
1617720590000|2021-04-06 14:49:50|772711.6|771711.6|772704|771704|772739|771739|772689.6|771689.6|31
1617720600000|2021-04-06 14:50:00|772710.4|771710.4|772705.7|771705.7|772711.4|771711.4|772665.2|771665.2|36
1617720610000|2021-04-06 14:50:10|772695.2|771695.2|772650.2|771650.2|772708.1|771708.1|772635|771635|25
1617720620000|2021-04-06 14:50:20|772669.7|771669.7|772529.5|771529.5|772669.7|771669.7|772525.2|771525.2|34
1617720630000|2021-04-06 14:50:30|772536.9|771536.9|772473.1|771473.1|773050|771539.2|772451.8|771050|36
1617720640000|2021-04-06 14:50:40|772458.6|771458.6|772620.5|771620.5|773116.5|771642.4|772458.6|771113.9|35
1617720650000|2021-04-06 14:50:50|772628.9|771628.9|772661.3|771661.3|773184|771701.6|772619.5|771184|31
1617720660000|2021-04-06 14:51:00|772669.1|771669.1|772656.4|771656.4|772683.2|771683.2|772591.8|771591.8|32
1617720670000|2021-04-06 14:51:10|772654.7|771654.7|772602|771602|772654.7|771654.7|772602|771602|30
1617720680000|2021-04-06 14:51:20|772611.8|771611.8|772618.4|771618.4|772627.2|771627.2|772597.1|771597.1|28
1617720690000|2021-04-06 14:51:30|772611.9|771611.9|772635.5|771635.5|772645.7|771645.7|772603.2|771603.2|32
1617720700000|2021-04-06 14:51:40|772611.3|771611.3|772636.1|771636.1|772639.9|771639.9|772610.2|771610.2|27
1617720710000|2021-04-06 14:51:50|772637.4|771637.4|772603.6|771603.6|773118.1|771645.6|772603.6|771093.1|32
1617720720000|2021-04-06 14:52:00|772621.9|771621.9|772589|771589|772636.7|771636.7|772570.9|771570.9|35
1617720730000|2021-04-06 14:52:10|772589.2|771589.2|772612.3|771612.3|772628.7|771628.7|772582.7|771582.7|32
1617720740000|2021-04-06 14:52:20|772594.2|771594.2|773083.3|771083.3|773088.1|771627.1|772583.1|771081.7|29
1617720750000|2021-04-06 14:52:30|773097.3|771097.3|772589.8|771589.8|773097.3|771609|772582.6|771075.2|33
1617720760000|2021-04-06 14:52:40|772594.7|771594.7|772583.6|771583.6|772619.8|771619.8|772564.7|771564.7|32
1617720770000|2021-04-06 14:52:50|772603.4|771603.4|772697.2|771697.2|772732.5|771732.5|772603.4|771603.4|36
1617720780000|2021-04-06 14:53:00|772688.8|771688.8|772718.3|771718.3|772730.7|771730.7|772688.2|771688.2|32
1617720790000|2021-04-06 14:53:10|772719.7|771719.7|772681.8|771681.8|772719.7|771719.7|772674.2|771674.2|33
1617720800000|2021-04-06 14:53:20|772686.5|771686.5|772691.9|771691.9|772699.3|771699.3|772679.5|771679.5|30
1617720810000|2021-04-06 14:53:30|772685.1|771685.1|772688.1|771688.1|772696.7|771696.7|772674.6|771674.6|26
1617720820000|2021-04-06 14:53:40|772692.8|771692.8|772702.9|771702.9|772703.9|771703.9|772676.5|771676.5|30
1617720830000|2021-04-06 14:53:50|772704.4|771704.4|772779.6|771779.6|772781.6|771781.6|772679.5|771679.5|35
1617720840000|2021-04-06 14:54:00|772785|771785|772897.9|771897.9|772921.6|771921.6|772767.7|771767.7|30
1617720850000|2021-04-06 14:54:10|772897.7|771897.7|772912.1|771912.1|772947.9|771947.9|772895.5|771895.5|33
1617720860000|2021-04-06 14:54:20|772918.9|771918.9|773057.9|772057.9|773072.2|772072.2|772918.9|771918.9|34
1617720870000|2021-04-06 14:54:30|773059.3|772059.3|773049.8|772049.8|773065.5|772065.5|773042.3|772042.3|34
1617720880000|2021-04-06 14:54:40|773041.7|772041.7|773066.6|772066.6|773070.4|772070.4|773041.7|772041.7|33
1617720890000|2021-04-06 14:54:50|773057.6|772057.6|773076.6|772076.6|773090.3|772090.3|773053.4|772053.4|27
1617720900000|2021-04-06 14:55:00|773084.7|772084.7|773043.6|772043.6|773104.5|772104.5|773043.6|772043.6|28
1617720910000|2021-04-06 14:55:10|773038.6|772038.6|773002.7|772002.7|773551.6|772081.3|772989.2|771549.4|39
1617720920000|2021-04-06 14:55:20|772974.5|771974.5|773504.6|771504.6|773520.1|772012.5|772950.1|771473|39
1617720930000|2021-04-06 14:55:30|773499.3|771499.3|773020.4|772020.4|773510|772028.8|772982.1|771499.3|31
1617720940000|2021-04-06 14:55:40|773016.3|772016.3|773073.1|772073.1|773073.2|772073.2|772949.5|771949.5|37
1617720950000|2021-04-06 14:55:50|773073|772073|773092.5|772092.5|773111.1|772111.1|773062.4|772062.4|38
1617720960000|2021-04-06 14:56:00|773100.6|772100.6|773160.6|772160.6|773606|772177.4|773087.5|771606|30
1617720970000|2021-04-06 14:56:10|773191.2|772191.2|773012.9|772012.9|773504|772197|772950.9|771499.1|36
1617720980000|2021-04-06 14:56:20|773014.8|772014.8|773053.3|772053.3|773104.6|772104.6|773014.8|772014.8|36
1617720990000|2021-04-06 14:56:30|773065.2|772065.2|773077.6|772077.6|773520.2|772091.9|773009.6|771520.2|36
1617721000000|2021-04-06 14:56:40|773083.5|772083.5|773143.4|772143.4|773144.5|772144.5|773081.9|772081.9|33
1617721010000|2021-04-06 14:56:50|773140.5|772140.5|773105.5|772105.5|773167.7|772167.7|773090.1|772090.1|31
1617721020000|2021-04-06 14:57:00|773092.6|772092.6|773093.5|772093.5|773127.4|772127.4|773086.6|772086.6|34
1617721030000|2021-04-06 14:57:10|773108.3|772108.3|773119.4|772119.4|773121.2|772121.2|773098|772098|23
1617721040000|2021-04-06 14:57:20|773121.2|772121.2|773092.9|772092.9|773121.2|772121.2|773092.9|772092.9|20
1617721050000|2021-04-06 14:57:30|773153.4|772153.4|773195.7|772195.7|773203.4|772203.4|773090.9|772090.9|37
1617721060000|2021-04-06 14:57:40|773193.9|772193.9|773188.4|772188.4|773211.3|772211.3|773167.2|772167.2|35
1617721070000|2021-04-06 14:57:50|773180.5|772180.5|773215.7|772215.7|773215.7|772215.7|773131.7|772131.7|31
1617721080000|2021-04-06 14:58:00|773214.7|772214.7|773191.1|772191.1|773214.7|772214.7|773172.4|772172.4|30
1617721090000|2021-04-06 14:58:10|773198.6|772198.6|773135.5|772135.5|773218.5|772218.5|773123|772123|29
1617721100000|2021-04-06 14:58:20|773136|772136|773135.5|772135.5|773139.4|772139.4|773113.9|772113.9|24
1617721110000|2021-04-06 14:58:30|773150.2|772150.2|773155.3|772155.3|773180|772180|773134.4|772134.4|32
1617721120000|2021-04-06 14:58:40|773156.3|772156.3|773143.8|772143.8|773651|772167|773102.3|771612.4|31
1617721130000|2021-04-06 14:58:50|773162.4|772162.4|773177.5|772177.5|773669|772177.5|773159.4|771667.9|30
1617721140000|2021-04-06 14:59:00|773173.6|772173.6|773251.7|772251.7|773778.1|772283.7|773161.7|771765.9|37
1617721150000|2021-04-06 14:59:10|773250.5|772250.5|773281.7|772281.7|773792.8|772310.6|773246.6|771780.7|29
1617721160000|2021-04-06 14:59:20|773269.5|772269.5|773278.4|772278.4|773288.1|772288.1|773258|772258|34
1617721170000|2021-04-06 14:59:30|773279.6|772279.6|773251.8|772251.8|773296.2|772296.2|773237.5|772237.5|35
1617721180000|2021-04-06 14:59:40|773252.1|772252.1|773280.3|772280.3|773290.8|772290.8|773233.9|772233.9|34
1617721190000|2021-04-06 14:59:50|773281.2|772281.2|773370.8|772370.8|773375.8|772375.8|773267.6|772267.6|35
1617721200000|2021-04-06 15:00:00|773335|772335|773327.4|772327.4|773343.6|772343.6|773321|772321|33
1617721210000|2021-04-06 15:00:10|773327|772327|773337.4|772337.4|773346|772346|773286.1|772286.1|34
1617721220000|2021-04-06 15:00:20|773338.3|772338.3|773452|772452|773817.3|772472.3|773336.2|771817.3|37
1617721230000|2021-04-06 15:00:30|773444.3|772444.3|773392.3|772392.3|773463.9|772463.9|773392.3|772392.3|33
1617721240000|2021-04-06 15:00:40|773393|772393|773398.1|772398.1|773873.1|772425.3|773371.7|771872.5|36
1617721250000|2021-04-06 15:00:50|773392.4|772392.4|773424.1|772424.1|773424.4|772424.4|773380.8|772380.8|31
1617721260000|2021-04-06 15:01:00|773411.7|772411.7|773349.1|772349.1|773445.4|772445.4|773349.1|772349.1|36
1617721270000|2021-04-06 15:01:10|773345.7|772345.7|773781.6|771781.6|773788|772358|773242.5|771781.6|39
1617721280000|2021-04-06 15:01:20|773776.3|771776.3|773336.7|772336.7|773832.9|772344.3|773243.5|771752.1|33
1617721290000|2021-04-06 15:01:30|773336.9|772336.9|773348.2|772348.2|773365.5|772365.5|773336.6|772336.6|36
1617721300000|2021-04-06 15:01:40|773344.3|772344.3|773329.6|772329.6|773344.3|772344.3|773327.1|772327.1|27
1617721310000|2021-04-06 15:01:50|773339.4|772339.4|773504.5|772504.5|773538.7|772538.7|773338|772338|33
1617721320000|2021-04-06 15:02:00|773495.7|772495.7|773519.2|772519.2|773588.5|772588.5|773475.3|772475.3|30
1617721330000|2021-04-06 15:02:10|773526.2|772526.2|773538|772538|773553.8|772553.8|773524.3|772524.3|29
1617721340000|2021-04-06 15:02:20|773545|772545|773628|772628|773637.8|772637.8|773533.5|772533.5|32
1617721350000|2021-04-06 15:02:30|773629.4|772629.4|773594.6|772594.6|774113.4|772636.6|773587.4|772091.8|33
1617721360000|2021-04-06 15:02:40|773585.7|772585.7|773754.8|772754.8|774298.8|772784.3|773573.1|772126.4|35
1617721370000|2021-04-06 15:02:50|773753.2|772753.2|773780.8|772780.8|773780.8|772780.8|773753.2|772753.2|28
1617721380000|2021-04-06 15:03:00|773781.4|772781.4|773785|772785|773795.5|772795.5|773776.2|772776.2|29
1617721390000|2021-04-06 15:03:10|773785.2|772785.2|773717.5|772717.5|774262.4|772791.2|773716.5|772234|38
1617721400000|2021-04-06 15:03:20|773718.3|772718.3|773771.5|772771.5|773784.5|772784.5|773716.6|772716.6|33
1617721410000|2021-04-06 15:03:30|773772.3|772772.3|773764|772764|773785.2|772785.2|773761.5|772761.5|29
1617721420000|2021-04-06 15:03:40|773763.6|772763.6|773771.6|772771.6|773774.1|772774.1|773760.8|772760.8|31
1617721430000|2021-04-06 15:03:50|774256.9|772256.9|773822.9|772822.9|774256.9|772822.9|773778|772256.9|20
1617721440000|2021-04-06 15:04:00|773825.7|772825.7|773787|772787|773825.7|772825.7|773774.1|772774.1|23
1617721450000|2021-04-06 15:04:10|773791.9|772791.9|773789|772789|773792.2|772792.2|773770.7|772770.7|25
1617721460000|2021-04-06 15:04:20|773788.6|772788.6|773891.3|772891.3|773915.8|772915.8|773786.5|772786.5|26
1617721470000|2021-04-06 15:04:30|773885.6|772885.6|773875.7|772875.7|773895.1|772895.1|773864.1|772864.1|34
1617721480000|2021-04-06 15:04:40|773876.5|772876.5|773854.5|772854.5|773888.3|772888.3|773835.5|772835.5|29
1617721490000|2021-04-06 15:04:50|773864.6|772864.6|773823.6|772823.6|773865.2|772865.2|773805.2|772805.2|34
1617721500000|2021-04-06 15:05:00|773807.9|772807.9|773671.5|772671.5|773828.5|772828.5|773667|772667|37
1617721510000|2021-04-06 15:05:10|774167.1|772167.1|774134.6|772134.6|774209.6|772723.8|773618.5|772134.6|38
1617721520000|2021-04-06 15:05:20|773698.8|772698.8|773590.2|772590.2|774144.8|772724.6|773586.8|772135.5|35
1617721530000|2021-04-06 15:05:30|774103.5|772103.5|773593|772593|774107.2|772616.4|773572.5|772079|37
1617721540000|2021-04-06 15:05:40|773602.4|772602.4|773895.2|771895.2|773971|772602.4|773413.1|771895.2|36
1617721550000|2021-04-06 15:05:50|773896.3|771896.3|773855.3|771855.3|773941.9|772434.5|773364.3|771844.5|35
1617721560000|2021-04-06 15:06:00|773362.5|772362.5|773840.6|771840.6|773858.1|772362.5|773345.6|771837.2|35
1617721570000|2021-04-06 15:06:10|773851.5|771851.5|773347.3|772347.3|773867|772358.5|773246.1|771733.3|34
1617721580000|2021-04-06 15:06:20|773373.8|772373.8|773370|772370|773875|772402.5|773351|771869|35
1617721590000|2021-04-06 15:06:30|773367.5|772367.5|773322.5|772322.5|773808.5|772368.2|773292.4|771793.2|33
1617721600000|2021-04-06 15:06:40|773328.3|772328.3|773417.5|772417.5|773426.5|772426.5|773320.8|772320.8|37
1617721610000|2021-04-06 15:06:50|773407.8|772407.8|773438.8|772438.8|773438.8|772438.8|773372.5|772372.5|31
1617721620000|2021-04-06 15:07:00|773410.7|772410.7|773403.2|772403.2|773433.3|772433.3|773384.2|772384.2|31
1617721630000|2021-04-06 15:07:10|773409.7|772409.7|773460|772460|773467.7|772467.7|773406.9|772406.9|36
1617721640000|2021-04-06 15:07:20|773462.6|772462.6|773460.9|772460.9|773477.8|772477.8|773448.3|772448.3|34
1617721650000|2021-04-06 15:07:30|773452.1|772452.1|773445|772445|773461.9|772461.9|773437.5|772437.5|36
1617721660000|2021-04-06 15:07:40|773433.1|772433.1|773462.8|772462.8|773977.2|772471.7|773406.7|771977.2|33
1617721670000|2021-04-06 15:07:50|773465.4|772465.4|773440.2|772440.2|773477.1|772477.1|773439.6|772439.6|25
1617721680000|2021-04-06 15:08:00|773446.7|772446.7|773425.8|772425.8|773451.5|772451.5|773425.8|772425.8|24
1617721690000|2021-04-06 15:08:10|773425.1|772425.1|773408.3|772408.3|773426.3|772426.3|773401.5|772401.5|27
1617721700000|2021-04-06 15:08:20|773419.1|772419.1|773419.7|772419.7|773447.4|772447.4|773407.9|772407.9|25
1617721710000|2021-04-06 15:08:30|773420.8|772420.8|773408|772408|773432.7|772432.7|773403.8|772403.8|26
1617721720000|2021-04-06 15:08:40|773424.8|772424.8|773436.3|772436.3|773947.7|772461.1|773411.4|771947.7|29
1617721730000|2021-04-06 15:08:50|773441.2|772441.2|773456.2|772456.2|773459.6|772459.6|773431.5|772431.5|23
1617721740000|2021-04-06 15:09:00|773471.8|772471.8|773410.4|772410.4|773471.8|772471.8|773410.3|772410.3|29
1617721750000|2021-04-06 15:09:10|773410.9|772410.9|773409.3|772409.3|773421.2|772421.2|773396.4|772396.4|29
1617721760000|2021-04-06 15:09:20|773355.1|772355.1|773380|772380|773906.6|772398.3|773339.9|771891.7|40
1617721770000|2021-04-06 15:09:30|773376.2|772376.2|773317.4|772317.4|773873.6|772377.8|773317.4|771868.6|32
1617721780000|2021-04-06 15:09:40|773321.9|772321.9|773338|772338|773367.2|772367.2|773308.8|772308.8|33
1617721790000|2021-04-06 15:09:50|773339.2|772339.2|773341.9|772341.9|773374.2|772374.2|773339|772339|29
1617721800000|2021-04-06 15:10:00|773337.9|772337.9|773228.6|772228.6|773784.1|772365.7|773215.5|771752.5|39
1617721810000|2021-04-06 15:10:10|773720.6|771720.6|773443.7|771443.7|773738.8|772205.6|773021.3|771443.7|37
1617721820000|2021-04-06 15:10:20|773461.2|771461.2|773478.4|771478.4|773537.1|772028.7|772951.9|771425.7|39
1617721830000|2021-04-06 15:10:30|773476.6|771476.6|772827.9|771827.9|773496.9|771991.7|772815.6|771326.7|34
1617721840000|2021-04-06 15:10:40|772833.8|771833.8|773356.7|771356.7|773387.4|771867.6|772828.9|771323.7|36
1617721850000|2021-04-06 15:10:50|773360.6|771360.6|773211.1|771211.1|773366.4|771867.3|772781.9|771211.1|38
1617721860000|2021-04-06 15:11:00|773217.9|771217.9|773326.5|771326.5|773334.3|771807.5|772788.8|771217.9|40
1617721870000|2021-04-06 15:11:10|773323.4|771323.4|773430.9|771430.9|773498.2|771924.7|772874.8|771305.5|38
1617721880000|2021-04-06 15:11:20|773433.4|771433.4|773565.7|771565.7|773601|771601|773422.6|771422.6|40
1617721890000|2021-04-06 15:11:30|773563|771563|773571.6|771571.6|773605.5|771605.5|773541.9|771541.9|34
1617721900000|2021-04-06 15:11:40|773572.8|771572.8|773539.2|771539.2|773603.7|771603.7|773513.3|771513.3|33
1617721910000|2021-04-06 15:11:50|773531.7|771531.7|773488.1|771488.1|773531.7|771531.7|773470.2|771470.2|34
1617721920000|2021-04-06 15:12:00|773476.1|771476.1|773427.9|771427.9|773477.1|771477.1|773419.1|771419.1|32
1617721930000|2021-04-06 15:12:10|773416.9|771416.9|773390.8|771390.8|773437.6|771437.6|773375.9|771375.9|38
1617721940000|2021-04-06 15:12:20|773396.2|771396.2|773319.5|771319.5|773396.2|771396.2|773311.5|771311.5|30
1617721950000|2021-04-06 15:12:30|773309.3|771309.3|773337.7|771337.7|773369.3|771882.2|772851.6|771279.7|37
1617721960000|2021-04-06 15:12:40|773348.6|771348.6|773324|771324|773350.3|771862.8|772827.7|771324|29
1617721970000|2021-04-06 15:12:50|773327|771327|772933.1|771933.1|773510.2|771937.7|772824.2|771327|32
1617721980000|2021-04-06 15:13:00|772939.9|771939.9|773446.8|771446.8|773502.1|771948.9|772935.2|771442.4|35
1617721990000|2021-04-06 15:13:10|773449|771449|772882.6|771882.6|773449|771918.7|772882.6|771403.3|28
1617722000000|2021-04-06 15:13:20|772888.1|771888.1|773415.2|771415.2|773425.5|771894.9|772845.8|771350.5|34
1617722010000|2021-04-06 15:13:30|773409.2|771409.2|773519.2|771519.2|773529.5|772010.7|772844.2|771361.1|36
1617722020000|2021-04-06 15:13:40|773520.3|771520.3|773024.5|772024.5|773532.9|772036.5|773024.5|771519.2|27
1617722030000|2021-04-06 15:13:50|773032.7|772032.7|773512.9|771512.9|773545.8|772045.8|773021.1|771507|26
1617722040000|2021-04-06 15:14:00|773512.8|771512.8|772934.8|771934.8|773512.8|771991.2|772930.8|771479.8|21
1617722050000|2021-04-06 15:14:10|772944.4|771944.4|772913.3|771913.3|773492.5|771978.1|772907.9|771437.9|29
1617722060000|2021-04-06 15:14:20|772901.4|771901.4|773394|771394|773464.8|771956.4|772855.6|771363.1|36
1617722070000|2021-04-06 15:14:30|773392.8|771392.8|772850.5|771850.5|773393|771885.6|772840.4|771362.5|34
1617722080000|2021-04-06 15:14:40|772847.8|771847.8|773386.7|771386.7|773429|771906.4|772844.2|771378.2|30
1617722090000|2021-04-06 15:14:50|772875.3|771875.3|772875.7|771875.7|773408.5|771896.6|772855.8|771408.5|30
1617722100000|2021-04-06 15:15:00|772867|771867|772911.6|771911.6|773411.2|771913.7|772810.5|771317.4|36
1617722110000|2021-04-06 15:15:10|772905.8|771905.8|772934.6|771934.6|773420.3|771934.6|772895.6|771402.2|38
1617722120000|2021-04-06 15:15:20|772929|771929|772836.2|771836.2|773422.1|771935.4|772836.2|771370.8|31
1617722130000|2021-04-06 15:15:30|772841.1|771841.1|773490.8|771490.8|773506.5|772013.6|772841.1|771350.3|36
1617722140000|2021-04-06 15:15:40|773495.5|771495.5|772949.6|771949.6|773500|771953.5|772936.5|771446.6|32
1617722150000|2021-04-06 15:15:50|772966.3|771966.3|772823.2|771823.2|773477.1|771966.3|772823.2|771336.9|31
1617722160000|2021-04-06 15:16:00|772841.5|771841.5|772808.7|771808.7|773338.5|771843.1|772806.5|771288.6|37
1617722170000|2021-04-06 15:16:10|773323.5|771323.5|772750.1|771750.1|773323.5|771806.4|772750.1|771313.1|25
1617722180000|2021-04-06 15:16:20|772752.9|771752.9|772724.1|771724.1|773240.6|771758.7|772720.3|771218.7|31
1617722190000|2021-04-06 15:16:30|772723.9|771723.9|772758.5|771758.5|773274|771766.1|772723.9|771274|31
1617722200000|2021-04-06 15:16:40|772743.5|771743.5|773214.6|771214.6|773244.8|771745|772694.1|771190|31
1617722210000|2021-04-06 15:16:50|773213.8|771213.8|772682.2|771682.2|773224.6|771707.2|772682.2|771210.5|31
1617722220000|2021-04-06 15:17:00|772676.3|771676.3|772664|771664|772685.5|771685.5|772648.6|771648.6|27
1617722230000|2021-04-06 15:17:10|772661.5|771661.5|772672.7|771672.7|772680.7|771680.7|772661.5|771661.5|29
1617722240000|2021-04-06 15:17:20|772672.1|771672.1|772724.6|771724.6|772730.6|771730.6|772668.1|771668.1|26
1617722250000|2021-04-06 15:17:30|772733.1|771733.1|772776.3|771776.3|773230.7|771776.4|772719.9|771227.2|35
1617722260000|2021-04-06 15:17:40|772782.5|771782.5|772755.6|771755.6|773269.9|771797.9|772747|771249.2|27
1617722270000|2021-04-06 15:17:50|772765.6|771765.6|773211.8|771211.8|773261.2|771765.6|772725.9|771203.1|27
1617722280000|2021-04-06 15:18:00|773208.1|771208.1|773225|771225|773236.2|771737|772705.9|771208.1|27
1617722290000|2021-04-06 15:18:10|773234.1|771234.1|773192.8|771192.8|773234.1|771733.3|772687.5|771191.3|30
1617722300000|2021-04-06 15:18:20|772694.4|771694.4|772659.6|771659.6|772696|771696|772659.6|771659.6|29
1617722310000|2021-04-06 15:18:30|772689.1|771689.1|772896.6|771896.6|773388.9|771896.6|772689.1|771282.1|30
1617722320000|2021-04-06 15:18:40|773377.9|771377.9|773233.1|771233.1|773431.4|771883.4|772815.6|771231.3|26
1617722330000|2021-04-06 15:18:50|773233.3|771233.3|772747.1|771747.1|773248.9|771747.1|772712.8|771227.2|31
1617722340000|2021-04-06 15:19:00|773254.5|771254.5|773229.2|771229.2|773289.1|771758.5|772720.2|771213.4|37
1617722350000|2021-04-06 15:19:10|773222.4|771222.4|773181.8|771181.8|773228.4|771714.7|772679.5|771181.8|34
1617722360000|2021-04-06 15:19:20|773186.5|771186.5|772712.3|771712.3|773272.7|771764.8|772692.4|771186.5|37
1617722370000|2021-04-06 15:19:30|772719.9|771719.9|772822.9|771822.9|773286.4|771840.5|772719.9|771267.5|29
1617722380000|2021-04-06 15:19:40|772825.2|771825.2|773251.2|771251.2|773337.3|771829.6|772740.3|771235.8|37
1617722390000|2021-04-06 15:19:50|773249.2|771249.2|772781.9|771781.9|773257.6|771785.5|772712.8|771234.4|36
1617722400000|2021-04-06 15:20:00|772774.3|771774.3|773257|771257|773288|771781.2|772750.1|771257|22
1617722410000|2021-04-06 15:20:10|773263.3|771263.3|772791.4|771791.4|773265.4|771807.4|772724.8|771217|33
1617722420000|2021-04-06 15:20:20|772776.8|771776.8|772757|771757|773270.3|771792.9|772750.2|771246.5|33
1617722430000|2021-04-06 15:20:30|772754.1|771754.1|773288|771288|773305.9|771784.8|772754.1|771244.5|28
1617722440000|2021-04-06 15:20:40|773291.6|771291.6|772747.6|771747.6|773302.2|771797.5|772745.8|771252.4|37
1617722450000|2021-04-06 15:20:50|772755.2|771755.2|773316.2|771316.2|773319.3|771760|772749|771256.8|34
1617722460000|2021-04-06 15:21:00|773320.5|771320.5|773317.6|771317.6|773325.9|771821.1|772815.4|771306.7|28
1617722470000|2021-04-06 15:21:10|773316.9|771316.9|773360.9|771360.9|773360.9|771360.9|773313.2|771313.2|21
1617722480000|2021-04-06 15:21:20|773364.6|771364.6|773381.9|771381.9|773387.8|771880.1|772866.6|771346.4|32
1617722490000|2021-04-06 15:21:30|773384.5|771384.5|773410|771410|773415.2|771415.2|773384.5|771384.5|29
1617722500000|2021-04-06 15:21:40|773408.3|771408.3|773436|771436|773446.7|771446.7|773396.4|771396.4|31
1617722510000|2021-04-06 15:21:50|773431.4|771431.4|773534.5|771534.5|773538.7|771538.7|773422.3|771422.3|32
1617722520000|2021-04-06 15:22:00|773550.8|771550.8|773583|771583|773584|772057.5|773051.6|771541.7|32
1617722530000|2021-04-06 15:22:10|773576.8|771576.8|773599.5|771599.5|773611.5|771611.5|773566.4|771566.4|34
1617722540000|2021-04-06 15:22:20|773601.1|771601.1|773138.1|772138.1|773650.1|772163.7|773132.4|771596.7|28
1617722550000|2021-04-06 15:22:30|773137.3|772137.3|773097|772097|773626.9|772146.1|773096.8|771607.6|30
1617722560000|2021-04-06 15:22:40|773094.5|772094.5|773069.6|772069.6|773570.9|772100.4|773035.6|771556.5|36
1617722570000|2021-04-06 15:22:50|773054.5|772054.5|773009.2|772009.2|773091.2|772091.2|773000.7|772000.7|36
1617722580000|2021-04-06 15:23:00|773009.9|772009.9|773517.6|771517.6|773520.3|772024.9|772995.4|771496.6|39
1617722590000|2021-04-06 15:23:10|773518.8|771518.8|773500.7|771500.7|773521|772028|772994.7|771495.5|32
1617722600000|2021-04-06 15:23:20|773499.7|771499.7|772984.5|771984.5|773506.3|772004.1|772984.5|771488|32
1617722610000|2021-04-06 15:23:30|772984.6|771984.6|773483.4|771483.4|773495.6|771984.7|772977.5|771472.7|23
1617722620000|2021-04-06 15:23:40|773482.1|771482.1|773503.5|771503.5|773507.3|771992|772984.2|771482.1|25
1617722630000|2021-04-06 15:23:50|773504.4|771504.4|773146.3|772146.3|773511.7|772146.3|773002.5|771500.7|30
1617722640000|2021-04-06 15:24:00|773146.2|772146.2|773162.4|772162.4|773180.7|772180.7|773121.9|772121.9|37
1617722650000|2021-04-06 15:24:10|773161.1|772161.1|773106.5|772106.5|773599.9|772193.3|773100.9|771599.9|34
1617722660000|2021-04-06 15:24:20|773096.2|772096.2|773028.4|772028.4|773583|772097.3|773028.4|771522.5|37
1617722670000|2021-04-06 15:24:30|773014.1|772014.1|773040.9|772040.9|773553.9|772058.1|773012.7|771553.2|29
1617722680000|2021-04-06 15:24:40|773041.9|772041.9|773097.4|772097.4|773575.5|772097.4|773036.4|771557.7|27
1617722690000|2021-04-06 15:24:50|773096.5|772096.5|773638.5|771638.5|773645.4|772153.9|773090.6|771599.1|34
1617722700000|2021-04-06 15:25:00|773643.5|771643.5|773125.5|772125.5|773648.6|772131.3|773087.1|771593.2|37
1617722710000|2021-04-06 15:25:10|773125|772125|773134.2|772134.2|773148.4|772148.4|773125|772125|24
1617722720000|2021-04-06 15:25:20|773134.7|772134.7|773156.5|772156.5|773160.4|772160.4|773121.9|772121.9|29
1617722730000|2021-04-06 15:25:30|773179.4|772179.4|773172.6|772172.6|773180.6|772180.6|773164.3|772164.3|32
1617722740000|2021-04-06 15:25:40|773177.2|772177.2|773796.9|771796.9|773797.4|772281.3|773164|771791.6|31
1617722750000|2021-04-06 15:25:50|773799|771799|773795.2|771795.2|773799|772274.8|773258|771778|29
1617722760000|2021-04-06 15:26:00|773793.8|771793.8|773919.5|771919.5|773924.9|772415.9|773361.5|771793.8|32
1617722770000|2021-04-06 15:26:10|773916.4|771916.4|773450.2|772450.2|773921.3|772450.2|773398.8|771910.8|33
1617722780000|2021-04-06 15:26:20|773437.6|772437.6|773461.3|772461.3|773468|772468|773434.4|772434.4|28
1617722790000|2021-04-06 15:26:30|773447.8|772447.8|773447.7|772447.7|773469.7|772469.7|773406|772406|27
1617722800000|2021-04-06 15:26:40|773450.6|772450.6|773428.1|772428.1|773457.6|772457.6|773428.1|772428.1|24
1617722810000|2021-04-06 15:26:50|773429.9|772429.9|773428.8|772428.8|773454.7|772454.7|773428.4|772428.4|31
1617722820000|2021-04-06 15:27:00|773427.9|772427.9|774199.7|772199.7|774199.7|772546.7|773427.9|772112.9|34
1617722830000|2021-04-06 15:27:10|774210.9|772210.9|773735.1|772735.1|774235.7|772746.2|773729.7|772164.4|33
1617722840000|2021-04-06 15:27:20|774228.7|772228.7|773778.9|772778.9|774261.2|772778.9|773735|772222.3|39
1617722850000|2021-04-06 15:27:30|774281|772281|773698.2|772698.2|774281|772779.5|773686|772281|32
1617722860000|2021-04-06 15:27:40|773699.4|772699.4|773706|772706|773735.5|772735.5|773691.1|772691.1|30
1617722870000|2021-04-06 15:27:50|773706.8|772706.8|773732.2|772732.2|774198.9|772732.2|773697.9|772198.9|27
1617722880000|2021-04-06 15:28:00|773740.2|772740.2|773641.8|772641.8|773740.2|772740.2|773641.8|772641.8|30
1617722890000|2021-04-06 15:28:10|773633.4|772633.4|773563.8|772563.8|774153.1|772656.3|773563.8|772112.8|35
1617722900000|2021-04-06 15:28:20|773562.4|772562.4|774154.3|772154.3|774154.5|772628.1|773562.4|772064|38
1617722910000|2021-04-06 15:28:30|773550.8|772550.8|774045.1|772045.1|774073.6|772550.8|773530.6|772025.8|35
1617722920000|2021-04-06 15:28:40|774048.6|772048.6|773853|771853|774061.2|772486.9|773416.5|771853|35
1617722930000|2021-04-06 15:28:50|773863.6|771863.6|773847|771847|773863.6|772359.7|773357.6|771842.3|27
1617722940000|2021-04-06 15:29:00|773844.8|771844.8|773661.2|771661.2|773857.2|772345.5|773182.7|771655.8|34
1617722950000|2021-04-06 15:29:10|773654.3|771654.3|773585.1|771585.1|773669.5|771669.5|773585.1|771585.1|39
1617722960000|2021-04-06 15:29:20|773587.7|771587.7|773595.2|771595.2|773595.2|772075.4|773074.4|771566.3|37
1617722970000|2021-04-06 15:29:30|773597|771597|773503.6|771503.6|773597|771597|773499.4|771499.4|32
1617722980000|2021-04-06 15:29:40|773506.5|771506.5|773600.3|771600.3|773600.3|772099.8|773032.8|771505.5|34
1617722990000|2021-04-06 15:29:50|773104.9|772104.9|773103|772103|773602.5|772106.2|773088.8|771598.1|35
1617723000000|2021-04-06 15:30:00|773093.2|772093.2|773117.6|772117.6|773600.7|772117.6|773079.6|771578.2|37
1617723010000|2021-04-06 15:30:10|773608.5|771608.5|773111.5|772111.5|773608.5|772111.5|773065.9|771575.9|35
1617723020000|2021-04-06 15:30:20|773111.1|772111.1|773318.9|772318.9|773805.3|772318.9|773106.1|771632.1|25
1617723030000|2021-04-06 15:30:30|773318|772318|773297.2|772297.2|773838.5|772344.2|773295.2|771836.4|32
1617723040000|2021-04-06 15:30:40|773297.1|772297.1|773238.9|772238.9|773794.9|772301|773217.4|771727.4|38
1617723050000|2021-04-06 15:30:50|773735.2|771735.2|773648.7|771648.7|773735.2|772158.3|773137|771639.9|33
1617723060000|2021-04-06 15:31:00|773638.8|771638.8|773585.2|771585.2|773659.5|772155.4|773095.3|771576.4|35
1617723070000|2021-04-06 15:31:10|773590.5|771590.5|773585.8|771585.8|773590.5|772090|773061.6|771563.2|26
1617723080000|2021-04-06 15:31:20|773595.7|771595.7|773015.2|772015.2|773595.7|772084.9|773012.7|771520.7|28
1617723090000|2021-04-06 15:31:30|773008.4|772008.4|773485.6|771485.6|773520.9|772017.2|773002.9|771468.4|30
1617723100000|2021-04-06 15:31:40|773487.6|771487.6|773470.8|771470.8|773487.6|771973.3|772969|771431.8|36
1617723110000|2021-04-06 15:31:50|773473|771473|773452.6|771452.6|773481.1|771930.9|772925.8|771425.4|27
1617723120000|2021-04-06 15:32:00|773437.7|771437.7|772936.8|771936.8|773452.6|771941.8|772936.8|771399|26
1617723130000|2021-04-06 15:32:10|772939.4|771939.4|773527.4|771527.4|773554.3|772049|772939.4|771496.4|38
1617723140000|2021-04-06 15:32:20|773029.9|772029.9|772998.3|771998.3|773544.8|772035.6|772998.3|771507.8|29
1617723150000|2021-04-06 15:32:30|773010.5|772010.5|773503|771503|773524.9|772012.5|773010.5|771496.1|22
1617723160000|2021-04-06 15:32:40|773504.1|771504.1|773049.2|772049.2|773515.9|772053.8|773031.8|771500.6|18
1617723170000|2021-04-06 15:32:50|773043.2|772043.2|773569.2|771569.2|773573.2|772118.1|773043.2|771535.8|28
1617723180000|2021-04-06 15:33:00|773561.5|771561.5|773573.8|771573.8|773599.8|772113.3|773077.1|771561.5|34
1617723190000|2021-04-06 15:33:10|773574|771574|773089.2|772089.2|773575.1|772094.8|773062.8|771571.3|28
1617723200000|2021-04-06 15:33:20|773084.7|772084.7|773597.6|771597.6|773603.7|772084.7|773084.7|771585.4|26
1617723210000|2021-04-06 15:33:30|773594.1|771594.1|773132.7|772132.7|773634.8|772136.6|773085.8|771588.9|27
1617723220000|2021-04-06 15:33:40|773129.6|772129.6|773742.5|771742.5|773751.3|772129.6|773129.6|771617.7|32
1617723230000|2021-04-06 15:33:50|773740.1|771740.1|773697.6|771697.6|773740.6|772261.9|773261.9|771668.2|34
1617723240000|2021-04-06 15:34:00|773693.4|771693.4|773709.6|771709.6|773723.6|772216.1|773205.2|771689.3|29
1617723250000|2021-04-06 15:34:10|773698.6|771698.6|773186.1|772186.1|773703.5|772197.6|773183.5|771683.1|26
1617723260000|2021-04-06 15:34:20|773184.5|772184.5|773524.5|771524.5|773587.4|772184.5|773049.2|771520.7|34
1617723270000|2021-04-06 15:34:30|773523.1|771523.1|773534.5|771534.5|773535.7|771535.7|773493.3|771493.3|26
1617723280000|2021-04-06 15:34:40|773530|771530|773522.2|771522.2|773530|771530|773500.3|771500.3|31
1617723290000|2021-04-06 15:34:50|773517|771517|773479|771479|773523.2|771523.2|773472.4|771472.4|30
1617723300000|2021-04-06 15:35:00|773486.4|771486.4|773512.4|771512.4|773536.7|771536.7|773486.4|771486.4|34
1617723310000|2021-04-06 15:35:10|773512.5|771512.5|773518.3|771518.3|773526.4|771526.4|773510.2|771510.2|27
1617723320000|2021-04-06 15:35:20|773514.2|771514.2|773547.2|771547.2|773588.5|771588.5|773514.1|771514.1|33
1617723330000|2021-04-06 15:35:30|773546.9|771546.9|773545.4|771545.4|773550.3|772035.6|772956.5|771408.8|30
1617723340000|2021-04-06 15:35:40|773538.4|771538.4|773548.2|771548.2|773552.2|772054|773040|771400.4|38
1617723350000|2021-04-06 15:35:50|773546.8|771546.8|773453.4|771453.4|773551.5|771976.3|772964.8|771426.1|34
1617723360000|2021-04-06 15:36:00|773454.1|771454.1|773428.2|771428.2|773454.2|771454.2|773427.2|771427.2|32
1617723370000|2021-04-06 15:36:10|773430.4|771430.4|772898.8|771898.8|773434|771919.6|772898.8|771415.6|29
1617723380000|2021-04-06 15:36:20|772899.2|771899.2|773433.3|771433.3|773454.2|771934.2|772898.9|771400|30
1617723390000|2021-04-06 15:36:30|773447|771447|772981|771981|773499.7|772000.5|772958.1|771446.1|25
1617723400000|2021-04-06 15:36:40|772980.1|771980.1|773403.3|771403.3|773457.7|771983.8|772980.1|771401.7|30
1617723410000|2021-04-06 15:36:50|773402.9|771402.9|772893.7|771893.7|773424.4|771928.4|772883.1|771399.6|29
1617723420000|2021-04-06 15:37:00|772899.9|771899.9|773388.9|771388.9|773409.1|771911.1|772899.9|771383.9|27
1617723430000|2021-04-06 15:37:10|772867.4|771867.4|773395|771395|773404.9|771867.4|772867.4|771373.5|25
1617723440000|2021-04-06 15:37:20|773388.7|771388.7|772871.7|771871.7|773391.6|771880.3|772860.7|771382.4|21
1617723450000|2021-04-06 15:37:30|772871.3|771871.3|773395.8|771395.8|773422.4|771917.5|772870.9|771392.5|26
1617723460000|2021-04-06 15:37:40|773393.2|771393.2|773376.9|771376.9|773408.3|771408.3|773374.6|771374.6|26
1617723470000|2021-04-06 15:37:50|773377.3|771377.3|772859.1|771859.1|773377.3|771859.2|772857.6|771366.4|20
1617723480000|2021-04-06 15:38:00|772845.9|771845.9|772863.5|771863.5|772870.9|771870.9|772845.9|771845.9|17
1617723490000|2021-04-06 15:38:10|772857.4|771857.4|773375.7|771375.7|773375.7|771859.8|772853.7|771359.2|23
1617723500000|2021-04-06 15:38:20|773372.3|771372.3|772904.2|771904.2|773419.8|771905.5|772842|771368.9|27
1617723510000|2021-04-06 15:38:30|773404.7|771404.7|773407.2|771407.2|773422.4|771422.4|773398.4|771398.4|22
1617723520000|2021-04-06 15:38:40|773403.6|771403.6|773401.4|771401.4|773408.2|771408.2|773396.8|771396.8|15
1617723530000|2021-04-06 15:38:50|773396.4|771396.4|773406.8|771406.8|773412.3|771412.3|773367.8|771367.8|30
1617723540000|2021-04-06 15:39:00|773409.3|771409.3|773386|771386|773433.9|771433.9|773375.1|771375.1|34
1617723550000|2021-04-06 15:39:10|773388.2|771388.2|773332.8|771332.8|773394.1|771883.7|772791.6|771295.5|35
1617723560000|2021-04-06 15:39:20|772816.1|771816.1|773199|771199|773314.4|771834.1|772816.1|771168.9|36
1617723570000|2021-04-06 15:39:30|773197.9|771197.9|773254.5|771254.5|773254.5|771646.8|772639.3|771136.7|32
1617723580000|2021-04-06 15:39:40|773247.8|771247.8|773264.8|771264.8|773284.8|771774.6|772770.4|771233.4|35
1617723590000|2021-04-06 15:39:50|773268.2|771268.2|773199.2|771199.2|773278.6|771712.2|772712.2|771199.2|31
1617723600000|2021-04-06 15:40:00|773199.6|771199.6|772763.4|771763.4|773269.6|771771|772700.7|771199.6|31
1617723610000|2021-04-06 15:40:10|772750.8|771750.8|772640.9|771640.9|773224.5|771750.8|772640.9|771137.7|32
1617723620000|2021-04-06 15:40:20|773134.2|771134.2|772620.6|771620.6|773146.8|771620.6|772602.5|771106.9|31
1617723630000|2021-04-06 15:40:30|772598.2|771598.2|773192|771192|773198.4|771658|772594.1|771073.7|34
1617723640000|2021-04-06 15:40:40|772688.6|771688.6|772701.8|771701.8|772711.2|771711.2|772648.3|771648.3|25
1617723650000|2021-04-06 15:40:50|772704.7|771704.7|772657.2|771657.2|772704.7|771704.7|772655.2|771655.2|31
1617723660000|2021-04-06 15:41:00|772655.2|771655.2|772585.1|771585.1|773094.2|771663.5|772581.9|771082|31
1617723670000|2021-04-06 15:41:10|772585|771585|772947.9|770947.9|772994.3|771585|772465.4|770947.9|28
1617723680000|2021-04-06 15:41:20|772946.4|770946.4|772870.9|770870.9|772946.7|771426.7|772380.1|770862.6|35
1617723690000|2021-04-06 15:41:30|772870.8|770870.8|772877.2|770877.2|772894.2|770894.2|772822.5|770822.5|36
1617723700000|2021-04-06 15:41:40|772889.5|770889.5|772821.6|770821.6|772889.5|770889.5|772812.9|770812.9|28
1617723710000|2021-04-06 15:41:50|772316.5|771316.5|772282.4|771282.4|772857|771342.7|772282.3|770777.5|28
1617723720000|2021-04-06 15:42:00|772273.3|771273.3|772793.8|770793.8|772793.8|771327.7|772273.3|770793.8|25
1617723730000|2021-04-06 15:42:10|772794.1|770794.1|772290.9|771290.9|772794.1|771300.5|772285.2|770794.1|24
1617723740000|2021-04-06 15:42:20|772288.3|771288.3|772289.6|771289.6|772292.3|771292.3|772287.5|771287.5|15
1617723750000|2021-04-06 15:42:30|772275.7|771275.7|772283|771283|772288.2|771288.2|772275.7|771275.7|22
1617723760000|2021-04-06 15:42:40|772286.1|771286.1|772268.5|771268.5|772290.8|771290.8|772267.3|771267.3|23
1617723770000|2021-04-06 15:42:50|772268.4|771268.4|772316.6|771316.6|772320.5|771320.5|772264.5|771264.5|23
1617723780000|2021-04-06 15:43:00|772311|771311|772321.5|771321.5|772330.2|771330.2|772311|771311|20
1617723790000|2021-04-06 15:43:10|772322.2|771322.2|772351.8|771351.8|772359.2|771359.2|772322.2|771322.2|23
1617723800000|2021-04-06 15:43:20|772351.9|771351.9|772353.6|771353.6|772358.1|771358.1|772338.7|771338.7|20
1617723810000|2021-04-06 15:43:30|772354.6|771354.6|772349|771349|772860.8|771372|772342.4|770857.6|20
1617723820000|2021-04-06 15:43:40|772350.7|771350.7|772334.1|771334.1|772789|771373.4|772311.2|770789|27
1617723830000|2021-04-06 15:43:50|772331.8|771331.8|772358.7|771358.7|772371.4|771371.4|772327|771327|27
1617723840000|2021-04-06 15:44:00|772830.5|770830.5|772264.8|771264.8|772830.5|771318.6|772264.7|770825.7|26
1617723850000|2021-04-06 15:44:10|772271.6|771271.6|772150.2|771150.2|772669.3|771273.2|772150.2|770668.7|21
1617723860000|2021-04-06 15:44:20|772647.9|770647.9|772686.3|770686.3|772692.3|771156.9|772147.7|770647.9|33
1617723870000|2021-04-06 15:44:30|772686.9|770686.9|772207.4|771207.4|772711.8|771212.8|772198.8|770672.6|22
1617723880000|2021-04-06 15:44:40|772706.8|770706.8|772674.4|770674.4|772706.8|771212.8|772184.8|770674.4|26
1617723890000|2021-04-06 15:44:50|772169.9|771169.9|772167.3|771167.3|772687.3|771178.3|772133|770667.8|31
1617723900000|2021-04-06 15:45:00|772161.5|771161.5|772159.1|771159.1|772677.2|771193|772147.7|770670.9|21
1617723910000|2021-04-06 15:45:10|772161.1|771161.1|772503.7|770503.7|772517.1|771161.1|772013.8|770493|29
1617723920000|2021-04-06 15:45:20|772502.5|770502.5|772485.3|770485.3|772505.8|770990.6|771986.5|770449|28
1617723930000|2021-04-06 15:45:30|772489.6|770489.6|771985.9|770985.9|772494.2|770994.3|771984.9|770464.6|16
1617723940000|2021-04-06 15:45:40|771986.9|770986.9|772451.6|770451.6|772474.7|770986.9|771939.9|770451.5|24
1617723950000|2021-04-06 15:45:50|772469.3|770469.3|772482.7|770482.7|772592.5|771081.2|771985.6|770469.3|33
1617723960000|2021-04-06 15:46:00|771964.3|770964.3|771951.1|770951.1|772464|770973.8|771936|770443.6|21
1617723970000|2021-04-06 15:46:10|771950.8|770950.8|771969.3|770969.3|772445.5|770976|771942.9|770442.4|24
1617723980000|2021-04-06 15:46:20|771968.6|770968.6|772466.2|770466.2|772470|770968.6|771968.6|770462.4|16
1617723990000|2021-04-06 15:46:30|772468.1|770468.1|771985.7|770985.7|772502|770994.9|771985.7|770467|16
1617724000000|2021-04-06 15:46:40|771995.9|770995.9|771996.7|770996.7|772503.6|771001.2|771994.5|770495.4|18
1617724010000|2021-04-06 15:46:50|771999.2|770999.2|771981.9|770981.9|772505.8|770999.2|771969.6|770491.5|14
1617724020000|2021-04-06 15:47:00|771983.3|770983.3|772492|770492|772509.5|770994.5|771980.8|770473|15
1617724030000|2021-04-06 15:47:10|771984.8|770984.8|772050.4|771050.4|772543.8|771065.3|771984.8|770515.8|19
1617724040000|2021-04-06 15:47:20|772051|771051|772049.1|771049.1|772566|771080.9|772049.1|770537.3|20
1617724050000|2021-04-06 15:47:30|772050.8|771050.8|772026.9|771026.9|772552.7|771056.4|772026.1|770519.9|21
1617724060000|2021-04-06 15:47:40|772539.5|770539.5|772018.5|771018.5|772539.5|771021.3|772009.3|770516.1|20
1617724070000|2021-04-06 15:47:50|772019|771019|772012.2|771012.2|772021.3|771021.3|772011.6|771011.6|18
1617724080000|2021-04-06 15:48:00|772016.8|771016.8|772517.4|770517.4|772529.6|771017.9|772012.5|770507.8|13
1617724090000|2021-04-06 15:48:10|772520.8|770520.8|772510.1|770510.1|772546.2|771039.5|772004.1|770509.7|17
1617724100000|2021-04-06 15:48:20|772517.2|770517.2|772021.3|771021.3|772528.5|771023|771996.9|770517.2|17
1617724110000|2021-04-06 15:48:30|772544.8|770544.8|772010.4|771010.4|772544.8|771010.6|772010.4|770518.7|14
1617724120000|2021-04-06 15:48:40|772010.7|771010.7|772484.1|770484.1|772505.3|771022.4|772003.7|770484.1|21
1617724130000|2021-04-06 15:48:50|772486.5|770486.5|772488.2|770488.2|772512.1|770512.1|772479.1|770479.1|24
1617724140000|2021-04-06 15:49:00|772489.6|770489.6|772489.7|770489.7|772490.2|770490.2|772485.7|770485.7|14
1617724150000|2021-04-06 15:49:10|772491|770491|771993.3|770993.3|772491|770997|771987.7|770485.7|17
1617724160000|2021-04-06 15:49:20|771992.9|770992.9|772505.4|770505.4|772507.9|770998.8|771990.8|770504.6|15
1617724170000|2021-04-06 15:49:30|772503.8|770503.8|771921.6|770921.6|772511.6|771004|771921.6|770493|23
1617724180000|2021-04-06 15:49:40|771919.4|770919.4|772307.5|770307.5|772322.8|770924.4|771793.6|770297.6|33
1617724190000|2021-04-06 15:49:50|772305.1|770305.1|772282.1|770282.1|772305.1|770793.3|771793.3|770281|20
1617724200000|2021-04-06 15:50:00|772280.3|770280.3|771746.3|770746.3|772289.6|770747.8|771742.2|770235.3|24
1617724210000|2021-04-06 15:50:10|771739.9|770739.9|772246.6|770246.6|772253.5|770755.3|771739.9|770236.3|23
1617724220000|2021-04-06 15:50:20|772241|770241|772095.3|770095.3|772243.1|770638.1|771616.9|770032.7|26
1617724230000|2021-04-06 15:50:30|772105.1|770105.1|772096.5|770096.5|772105.1|770581.1|771579.9|770071|27
1617724240000|2021-04-06 15:50:40|772097.2|770097.2|772210.7|770210.7|772210.7|770694.5|771667.7|770086.3|29
1617724250000|2021-04-06 15:50:50|772214.9|770214.9|772228.2|770228.2|772257.2|770741.1|771683.5|770196.6|31
1617724260000|2021-04-06 15:51:00|772236.3|770236.3|772319.8|770319.8|772319.8|770319.8|772236.3|770236.3|29
1617724270000|2021-04-06 15:51:10|772320.4|770320.4|772367.9|770367.9|772367.9|770367.9|772245|770245|28
1617724280000|2021-04-06 15:51:20|772365|770365|772360.7|770360.7|772380.5|770380.5|772351.3|770351.3|16
1617724290000|2021-04-06 15:51:30|772374.4|770374.4|772370.9|770370.9|772378.5|770378.5|772361.2|770361.2|16
1617724300000|2021-04-06 15:51:40|772376.2|770376.2|772382.9|770382.9|772389.6|770389.6|772376.1|770376.1|16
1617724310000|2021-04-06 15:51:50|772378.6|770378.6|772382.2|770382.2|772403.1|770403.1|772376.7|770376.7|16
1617724320000|2021-04-06 15:52:00|772377.4|770377.4|772364.4|770364.4|772394.8|770394.8|772364.4|770364.4|18
1617724330000|2021-04-06 15:52:10|772367.2|770367.2|772377.8|770377.8|772377.8|770377.8|772362.9|770362.9|17
1617724340000|2021-04-06 15:52:20|772363.9|770363.9|771908.1|770908.1|772424.5|770918.5|771887.9|770342.7|24
1617724350000|2021-04-06 15:52:30|771911.8|770911.8|771873.1|770873.1|772435.4|770928.4|771849.2|770341.3|27
1617724360000|2021-04-06 15:52:40|771872.9|770872.9|772367.9|770367.9|772395.7|770874.1|771844.3|770357.6|25
1617724370000|2021-04-06 15:52:50|772359.4|770359.4|772366.5|770366.5|772389|770389|772346.1|770346.1|14
1617724380000|2021-04-06 15:53:00|772359.7|770359.7|772345.7|770345.7|772371.2|770371.2|772345.7|770345.7|14
1617724390000|2021-04-06 15:53:10|772361.8|770361.8|772379|770379|772379|770379|772349|770349|18
1617724400000|2021-04-06 15:53:20|772356.2|770356.2|772386.4|770386.4|772397.5|770910|771840.3|770356.2|16
1617724410000|2021-04-06 15:53:30|772389.7|770389.7|772405.5|770405.5|772437.2|770913.2|771913.2|770389.7|18
1617724420000|2021-04-06 15:53:40|772405.2|770405.2|772415.6|770415.6|772420.5|770420.5|772393.7|770393.7|14
1617724430000|2021-04-06 15:53:50|772418.3|770418.3|772367.5|770367.5|772434.8|770938.8|771899.9|770357.3|17
1617724440000|2021-04-06 15:54:00|772370.4|770370.4|772355.2|770355.2|772371.8|770371.8|772354.1|770354.1|17
1617724450000|2021-04-06 15:54:10|772349.6|770349.6|772349.7|770349.7|772362.1|770362.1|772339.5|770339.5|16
1617724460000|2021-04-06 15:54:20|772347.8|770347.8|771836.7|770836.7|772356.8|770846.6|771836.7|770345.2|13
1617724470000|2021-04-06 15:54:30|771855.9|770855.9|772355.3|770355.3|772363.3|770857.4|771843.5|770355.3|15
1617724480000|2021-04-06 15:54:40|772356.2|770356.2|771856.6|770856.6|772367.4|770858.8|771844|770356.2|14
1617724490000|2021-04-06 15:54:50|771851.6|770851.6|772372.9|770372.9|772372.9|770862.5|771839.1|770372.9|12
1617724500000|2021-04-06 15:55:00|772373|770373|772396.7|770396.7|772399.4|770399.4|772355.3|770355.3|23
1617724510000|2021-04-06 15:55:10|772404.7|770404.7|772408.7|770408.7|772412.4|770918.1|771893.5|770382.9|20
1617724520000|2021-04-06 15:55:20|772409.2|770409.2|772385.8|770385.8|772422.5|770890.4|771881.9|770378.8|23
1617724530000|2021-04-06 15:55:30|772383.6|770383.6|771908.8|770908.8|772399.6|770923.9|771890.9|770376.9|23
1617724540000|2021-04-06 15:55:40|771916.8|770916.8|771948|770948|772419.4|770957.4|771895.2|770413.3|19
1617724550000|2021-04-06 15:55:50|771950.5|770950.5|772357.7|770357.7|772412.5|770950.5|771846.1|770347.3|25
1617724560000|2021-04-06 15:56:00|772369.2|770369.2|772378.9|770378.9|772384.2|770384.2|772349.1|770349.1|26
1617724570000|2021-04-06 15:56:10|772408.9|770408.9|772373.6|770373.6|772408.9|770408.9|772373.6|770373.6|14
1617724580000|2021-04-06 15:56:20|772385.7|770385.7|772369|770369|772392.6|770392.6|772369|770369|16
1617724590000|2021-04-06 15:56:30|772396.7|770396.7|772365.7|770365.7|772398.6|770398.6|772361.4|770361.4|18
1617724600000|2021-04-06 15:56:40|772365.8|770365.8|772381.8|770381.8|772396.9|770396.9|772365.8|770365.8|15
1617724610000|2021-04-06 15:56:50|772382.6|770382.6|772385|770385|772402.9|770402.9|772374.6|770374.6|18
1617724620000|2021-04-06 15:57:00|772383.1|770383.1|772406.7|770406.7|772412.1|770412.1|772378.6|770378.6|23
1617724630000|2021-04-06 15:57:10|772416.1|770416.1|772417.7|770417.7|772460|770919|771919|770387.8|18
1617724640000|2021-04-06 15:57:20|772420.3|770420.3|772465.5|770465.5|772469.3|770959.4|771959.4|770416.6|19
1617724650000|2021-04-06 15:57:30|772443.6|770443.6|771998.9|770998.9|772472.9|771014.5|771975.7|770443.6|25
1617724660000|2021-04-06 15:57:40|771996.6|770996.6|772093.9|771093.9|772560.4|771093.9|771986.7|770515.5|28
1617724670000|2021-04-06 15:57:50|772569.5|770569.5|772584|770584|772605.9|771087.4|772058.7|770561.6|26
1617724680000|2021-04-06 15:58:00|772584.7|770584.7|772578.4|770578.4|772586|770586|772563.6|770563.6|27
1617724690000|2021-04-06 15:58:10|772560.3|770560.3|772529.8|770529.8|772561.4|770561.4|772529.7|770529.7|20
1617724700000|2021-04-06 15:58:20|772533.3|770533.3|771970.3|770970.3|772539.1|771045.4|771929.3|770447.8|20
1617724710000|2021-04-06 15:58:30|771971.3|770971.3|772503.7|770503.7|772503.7|771008.7|771970.1|770484.6|18
1617724720000|2021-04-06 15:58:40|772500.2|770500.2|772499.3|770499.3|772503|770503|772490.6|770490.6|16
1617724730000|2021-04-06 15:58:50|772497.2|770497.2|772477.5|770477.5|772508|770508|772463.9|770463.9|19
1617724740000|2021-04-06 15:59:00|772503.5|770503.5|772466|770466|772506.8|770960.5|771951|770466|22
1617724750000|2021-04-06 15:59:10|772463.1|770463.1|771996.6|770996.6|772540.5|771015.4|771973.7|770463.1|15
1617724760000|2021-04-06 15:59:20|772005.2|771005.2|772518.5|770518.5|772520.9|771005.2|771995|770509|12
1617724770000|2021-04-06 15:59:30|772519.3|770519.3|772519.8|770519.8|772519.8|770519.8|772502.8|770502.8|12
1617724780000|2021-04-06 15:59:40|772491.3|770491.3|772491.9|770491.9|772523.3|770523.3|772491.3|770491.3|18
1617724790000|2021-04-06 15:59:50|772490.6|770490.6|772505.5|770505.5|772538.4|770538.4|772484.8|770484.8|22
1617724800000|2021-04-06 16:00:00|772519.4|770519.4|772596|770596|772613.2|770613.2|772478.3|770478.3|39
1617724810000|2021-04-06 16:00:10|772594.7|770594.7|772622.6|770622.6|772660.2|770660.2|772594.7|770594.7|34
1617724820000|2021-04-06 16:00:20|772630.3|770630.3|772506|770506|772630.3|770630.3|772506|770506|32
1617724830000|2021-04-06 16:00:30|772542.3|770542.3|772008.3|771008.3|772552.8|771048.8|772008.3|770506.4|27
1617724840000|2021-04-06 16:00:40|772496.8|770496.8|772051.5|771051.5|772544.5|771051.5|772016|770496.4|28
1617724850000|2021-04-06 16:00:50|772614.9|770614.9|772638.8|770638.8|772651.9|771115.7|772115.7|770599|21
1617724860000|2021-04-06 16:01:00|772651.8|770651.8|772632.9|770632.9|772679.6|771161.2|772160.9|770631.7|25
1617724870000|2021-04-06 16:01:10|772626.8|770626.8|772650.2|770650.2|772702.4|771204.2|772103.3|770626.8|34
1617724880000|2021-04-06 16:01:20|772675.3|770675.3|772738.7|770738.7|772756.1|770756.1|772674.3|770674.3|29
1617724890000|2021-04-06 16:01:30|772735.5|770735.5|772624.5|770624.5|772765.1|771098.8|772098.8|770624.5|37
1617724900000|2021-04-06 16:01:40|772624.2|770624.2|772678.3|770678.3|772708.9|771209.1|772131.1|770624.2|29
1617724910000|2021-04-06 16:01:50|772675.6|770675.6|772700.5|770700.5|772711.2|770711.2|772675.6|770675.6|27
1617724920000|2021-04-06 16:02:00|772703|770703|772591.9|770591.9|772705|771149.4|772138.6|770589|30
1617724930000|2021-04-06 16:02:10|772101.2|771101.2|772562.4|770562.4|772582.9|771102.4|772054.7|770554.6|27
1617724940000|2021-04-06 16:02:20|772555.2|770555.2|772522.5|770522.5|772556|771062.2|772049.9|770522.2|27
1617724950000|2021-04-06 16:02:30|772550.1|770550.1|772567.6|770567.6|772568.1|771068|772016.7|770490.2|25
1617724960000|2021-04-06 16:02:40|772557.8|770557.8|772506.5|770506.5|772564.1|771067.3|772005.8|770506.5|21
1617724970000|2021-04-06 16:02:50|772487.9|770487.9|772505.5|770505.5|772511.3|770511.3|772465.7|770465.7|37
1617724980000|2021-04-06 16:03:00|772521.1|770521.1|772484.4|770484.4|772535.4|770535.4|772457|770457|31
1617724990000|2021-04-06 16:03:10|772484.3|770484.3|772038.3|771038.3|772550.4|771068.8|772035.7|770484.3|26
1617725000000|2021-04-06 16:03:20|772060.4|771060.4|772046.1|771046.1|772065.4|771065.4|772042.7|771042.7|20
1617725010000|2021-04-06 16:03:30|772545.6|770545.6|772546.1|770546.1|772555.1|771062.7|772047.3|770545.6|19
1617725020000|2021-04-06 16:03:40|772531.5|770531.5|771992|770992|772537.5|771021.1|771992|770497|25
1617725030000|2021-04-06 16:03:50|771991.6|770991.6|772508.5|770508.5|772508.5|771016.1|771981.2|770473.6|28
1617725040000|2021-04-06 16:04:00|772494.6|770494.6|772492.5|770492.5|772537|771018.1|771989.2|770487.4|20
1617725050000|2021-04-06 16:04:10|772502.8|770502.8|772527.7|770527.7|772546.5|771018.7|772013.8|770497.2|13
1617725060000|2021-04-06 16:04:20|772528.8|770528.8|772531.1|770531.1|772536|770536|772521.4|770521.4|10
1617725070000|2021-04-06 16:04:30|772523.9|770523.9|772483.2|770483.2|772527.3|771021.2|771999.8|770463.2|28
1617725080000|2021-04-06 16:04:40|772488.7|770488.7|772477.9|770477.9|772494.8|770992.8|771984.5|770465.6|30
1617725090000|2021-04-06 16:04:50|771955.1|770955.1|772442.2|770442.2|772453.2|770984|771948.7|770417.6|35
1617725100000|2021-04-06 16:05:00|772435.3|770435.3|772439.2|770439.2|772447.3|770447.3|772428|770428|15
1617725110000|2021-04-06 16:05:10|772445.4|770445.4|772267.2|770267.2|772461.7|770461.7|772267.2|770267.2|30
1617725120000|2021-04-06 16:05:20|772278.7|770278.7|772280|770280|772295|770295|772261.5|770261.5|23
1617725130000|2021-04-06 16:05:30|772289.2|770289.2|771818|770818|772331.9|770829.8|771802.5|770266.7|28
1617725140000|2021-04-06 16:05:40|772336.7|770336.7|772316.4|770316.4|772336.7|770336.7|772290.3|770290.3|24
1617725150000|2021-04-06 16:05:50|772300.7|770300.7|772302.5|770302.5|772358|770817.2|771790.7|770286.2|29
1617725160000|2021-04-06 16:06:00|771819.3|770819.3|771808.7|770808.7|772339|770827.6|771797.5|770289.5|28
1617725170000|2021-04-06 16:06:10|771809.1|770809.1|772355.4|770355.4|772373.3|770809.1|771809.1|770301.7|31
1617725180000|2021-04-06 16:06:20|772349.2|770349.2|772356.8|770356.8|772422.4|770857|771857|770320.1|36
1617725190000|2021-04-06 16:06:30|772340.8|770340.8|772315.4|770315.4|772357.2|770856.7|771841|770303.9|32
1617725200000|2021-04-06 16:06:40|772304.2|770304.2|771822.1|770822.1|772355|770831|771819.4|770273.3|32
1617725210000|2021-04-06 16:06:50|772307.5|770307.5|772288.4|770288.4|772311.7|770812.3|771790.5|770282.4|26
1617725220000|2021-04-06 16:07:00|772298.7|770298.7|772352.2|770352.2|772352.2|770867.5|771801.9|770286.6|33
1617725230000|2021-04-06 16:07:10|771863|770863|772425.7|770425.7|772467.5|770963.5|771863|770403.4|28
1617725240000|2021-04-06 16:07:20|772418.4|770418.4|772441.5|770441.5|772492.5|770944|771944|770397.9|32
1617725250000|2021-04-06 16:07:30|772448.1|770448.1|772429.2|770429.2|772448.1|770913.1|771911.2|770408.7|30
1617725260000|2021-04-06 16:07:40|772418.8|770418.8|772425.1|770425.1|772450.3|770957.2|771933.2|770407.6|30
1617725270000|2021-04-06 16:07:50|772409.7|770409.7|772459.5|770459.5|772500.3|770500.3|772409.7|770409.7|29
1617725280000|2021-04-06 16:08:00|772449.4|770449.4|772479.1|770479.1|772490|770490|772396.2|770396.2|28
1617725290000|2021-04-06 16:08:10|772481.2|770481.2|771985.7|770985.7|772505.1|770985.7|771983.6|770465.9|21
1617725300000|2021-04-06 16:08:20|772482.5|770482.5|772521.3|770521.3|772531.2|771020.2|772001.6|770480.2|26
1617725310000|2021-04-06 16:08:30|772533.5|770533.5|772521.7|770521.7|772573.5|770573.5|772521.7|770521.7|21
1617725320000|2021-04-06 16:08:40|772541.3|770541.3|772526.5|770526.5|772541.3|770541.3|772513.6|770513.6|16
1617725330000|2021-04-06 16:08:50|772531.9|770531.9|772531.3|770531.3|772542.5|770542.5|772524.7|770524.7|16
1617725340000|2021-04-06 16:09:00|772533.6|770533.6|772041.7|771041.7|772578.9|771090.5|772037.1|770530.3|25
1617725350000|2021-04-06 16:09:10|772041.8|771041.8|772539.3|770539.3|772554.2|771057.3|772041.7|770531.6|16
1617725360000|2021-04-06 16:09:20|772532.1|770532.1|772033.4|771033.4|772537.6|771053.5|772005.5|770494.3|25
1617725370000|2021-04-06 16:09:30|772034.6|771034.6|772007.8|771007.8|772504.8|771034.6|772001.8|770491|19
1617725380000|2021-04-06 16:09:40|772008.1|771008.1|772408.4|770408.4|772422.8|771022|771924.4|770360|20
1617725390000|2021-04-06 16:09:50|772432.8|770432.8|771923.8|770923.8|772432.8|770935|771910.9|770408.1|22
1617725400000|2021-04-06 16:10:00|771923.7|770923.7|772395.5|770395.5|772408.5|770928.4|771913.7|770387.9|24
1617725410000|2021-04-06 16:10:10|772399.4|770399.4|771943.2|770943.2|772433.4|770954.2|771883|770373|29
1617725420000|2021-04-06 16:10:20|772466.7|770466.7|772529.7|770529.7|772537.3|771039.3|771990.9|770466.7|32
1617725430000|2021-04-06 16:10:30|772527.8|770527.8|771956.5|770956.5|772538.6|771036.1|771956.5|770465|29
1617725440000|2021-04-06 16:10:40|771946.8|770946.8|772531.9|770531.9|772531.9|771028.5|771946.8|770512|20
1617725450000|2021-04-06 16:10:50|772528.1|770528.1|772538.6|770538.6|772553.2|771050.3|772042.7|770520.2|24
1617725460000|2021-04-06 16:11:00|772539|770539|772043|771043|772569.8|771068.3|772034.1|770539|21
1617725470000|2021-04-06 16:11:10|772539.8|770539.8|772523.1|770523.1|772539.8|771056|772025.7|770496|30
1617725480000|2021-04-06 16:11:20|772529.5|770529.5|772079.5|771079.5|772550.6|771079.5|772020.7|770527.1|24
1617725490000|2021-04-06 16:11:30|772062.1|771062.1|772060.1|771060.1|772560.8|771089.5|772046.6|770552.5|30
1617725500000|2021-04-06 16:11:40|772065.1|771065.1|772091.3|771091.3|772557|771106|772043.8|770552.6|26
1617725510000|2021-04-06 16:11:50|772093.2|771093.2|772580.7|770580.7|772580.7|771093.2|772076.1|770580.7|12
1617725520000|2021-04-06 16:12:00|772083|771083|772512|770512|772558.4|771106.8|772008.9|770512|28
1617725530000|2021-04-06 16:12:10|772518.5|770518.5|772515|770515|772518.5|771006.9|772006.9|770488.1|16
1617725540000|2021-04-06 16:12:20|772506.8|770506.8|772419.2|770419.2|772511.9|771006.1|771965.2|770414|17
1617725550000|2021-04-06 16:12:30|771923.4|770923.4|771918|770918|772471.6|770927.5|771897.4|770403.6|30
1617725560000|2021-04-06 16:12:40|771896.2|770896.2|771887.5|770887.5|771911.5|770911.5|771883.1|770883.1|17
1617725570000|2021-04-06 16:12:50|771887.8|770887.8|771955.9|770955.9|771955.9|770955.9|771887.5|770887.5|19
1617725580000|2021-04-06 16:13:00|772423.6|770423.6|771936.8|770936.8|772443.1|770939.2|771916.7|770423.6|19
1617725590000|2021-04-06 16:13:10|771948.5|770948.5|772409.5|770409.5|772409.5|770958|771920.9|770402.5|17
1617725600000|2021-04-06 16:13:20|771919.1|770919.1|771906.5|770906.5|772424.9|770930.4|771906.5|770403|20
1617725610000|2021-04-06 16:13:30|771912.3|770912.3|771901.2|770901.2|772408.8|770912.3|771880|770392.3|21
1617725620000|2021-04-06 16:13:40|771900.7|770900.7|771898.6|770898.6|771900.7|770900.7|771874.2|770874.2|21
1617725630000|2021-04-06 16:13:50|771897.2|770897.2|771889.1|770889.1|772395.2|770909.6|771882.6|770385.3|21
1617725640000|2021-04-06 16:14:00|771887.6|770887.6|772467.4|770467.4|772467.6|770968.7|771887.6|770385.3|28
1617725650000|2021-04-06 16:14:10|772467.2|770467.2|772507.4|770507.4|772513.2|771005.4|771996.8|770466.9|23
1617725660000|2021-04-06 16:14:20|772508.8|770508.8|772401.4|770401.4|772508.8|771011.8|771893.8|770383.7|32
1617725670000|2021-04-06 16:14:30|772416.9|770416.9|772476.8|770476.8|772480.2|770926.8|771917.3|770416.9|23
1617725680000|2021-04-06 16:14:40|772485|770485|772476.5|770476.5|772490.9|770490.9|772458.5|770458.5|17
1617725690000|2021-04-06 16:14:50|772477.2|770477.2|771949.6|770949.6|772477.2|770985.5|771949.6|770419.6|28
1617725700000|2021-04-06 16:15:00|771990.8|770990.8|772424.7|770424.7|772496.3|770990.8|771936.3|770418.9|27
1617725710000|2021-04-06 16:15:10|772451.3|770451.3|772014.4|771014.4|772494|771014.4|772014.4|770451.3|25
1617725720000|2021-04-06 16:15:20|772522.7|770522.7|772647.4|770647.4|772658.3|771148.8|772041|770522|32
1617725730000|2021-04-06 16:15:30|772163.2|771163.2|772608.9|770608.9|772642.3|771172.3|772140.8|770608.9|27
1617725740000|2021-04-06 16:15:40|772607.3|770607.3|772589.5|770589.5|772628.3|771084.6|772084.6|770578.9|28
1617725750000|2021-04-06 16:15:50|772584.3|770584.3|772065|771065|772588.9|771065|772056.2|770495.5|23
1617725760000|2021-04-06 16:16:00|772579.7|770579.7|772454.3|770454.3|772583.4|771072.8|771956.8|770438.3|29
1617725770000|2021-04-06 16:16:10|772474.8|770474.8|772462.8|770462.8|772493.7|770975.2|771963.6|770445.1|23
1617725780000|2021-04-06 16:16:20|772459.5|770459.5|772501.2|770501.2|772501.2|770974|771948.4|770434.6|25
1617725790000|2021-04-06 16:16:30|772502.8|770502.8|772482.5|770482.5|772502.8|770987.3|771985.1|770439.5|23
1617725800000|2021-04-06 16:16:40|772492.5|770492.5|772490.9|770490.9|772504.7|770504.7|772471.1|770471.1|23
1617725810000|2021-04-06 16:16:50|772501.4|770501.4|772506.8|770506.8|772515.1|770515.1|772491.7|770491.7|23
1617725820000|2021-04-06 16:17:00|772507.2|770507.2|772494.8|770494.8|772507.3|770507.3|772486.6|770486.6|14
1617725830000|2021-04-06 16:17:10|772497.5|770497.5|772502|770502|772509.6|770509.6|772496|770496|13
1617725840000|2021-04-06 16:17:20|772501.3|770501.3|772501.5|770501.5|772502.4|770502.4|772483.8|770483.8|14
1617725850000|2021-04-06 16:17:30|772511.1|770511.1|772571.8|770571.8|772573.4|770573.4|772511.1|770511.1|19
1617725860000|2021-04-06 16:17:40|772571.6|770571.6|772573.8|770573.8|772593.3|770593.3|772563.6|770563.6|19
1617725870000|2021-04-06 16:17:50|772568.1|770568.1|772156.6|771156.6|772573.4|771164.2|772145.3|770568.1|25
1617725880000|2021-04-06 16:18:00|772159.7|771159.7|772622.8|770622.8|772622.8|771163.4|772134.6|770589|23
1617725890000|2021-04-06 16:18:10|772623|770623|772104.8|771104.8|772623|771125.2|772102.6|770606.2|27
1617725900000|2021-04-06 16:18:20|772105.4|771105.4|772627.6|770627.6|772627.6|771139.3|772105.4|770625.2|25
1617725910000|2021-04-06 16:18:30|772642.9|770642.9|772112.7|771112.7|772642.9|771113.7|772110.8|770608.8|14
1617725920000|2021-04-06 16:18:40|772587.9|770587.9|772098.7|771098.7|772587.9|771119.6|772093.8|770587.9|20
1617725930000|2021-04-06 16:18:50|772097.7|771097.7|772133.1|771133.1|772133.7|771133.7|772097.7|771097.7|19
1617725940000|2021-04-06 16:19:00|772133.3|771133.3|772144.6|771144.6|772151|771151|772126.6|771126.6|15
1617725950000|2021-04-06 16:19:10|772142.4|771142.4|772152.8|771152.8|772651.1|771162.1|772142.4|770651.1|24
1617725960000|2021-04-06 16:19:20|772152.7|771152.7|772152.7|771152.7|772164.2|771164.2|772150.7|771150.7|17
1617725970000|2021-04-06 16:19:30|772151.9|771151.9|772191.4|771191.4|772191.4|771191.4|772151.9|771151.9|19
1617725980000|2021-04-06 16:19:40|772182.9|771182.9|772771.1|770771.1|772791.3|771288.4|772182.3|770769.8|32
1617725990000|2021-04-06 16:19:50|772775.6|770775.6|772754|770754|772782.6|770782.6|772754|770754|25
1617726000000|2021-04-06 16:20:00|772761.9|770761.9|772219.5|771219.5|772779.4|771248.2|772197.4|770722.4|29
1617726010000|2021-04-06 16:20:10|772234|771234|772206.5|771206.5|772234|771234|772206.5|771206.5|16
1617726020000|2021-04-06 16:20:20|772207.2|771207.2|772718.7|770718.7|772718.7|771226.6|772207.2|770714.8|20
1617726030000|2021-04-06 16:20:30|772718.1|770718.1|772225.7|771225.7|772720.4|771227.8|772218.1|770716.6|27
1617726040000|2021-04-06 16:20:40|772225.1|771225.1|772722.8|770722.8|772741.4|771237.5|772217.4|770701.9|25
1617726050000|2021-04-06 16:20:50|772726.6|770726.6|772703.2|770703.2|772727.4|771244.4|772234.6|770703.2|22
1617726060000|2021-04-06 16:21:00|772716|770716|772196.2|771196.2|772716|771230.3|772194.2|770704.2|23
1617726070000|2021-04-06 16:21:10|772199.8|771199.8|772070.5|771070.5|772643.2|771202.7|772048|770567.1|25
1617726080000|2021-04-06 16:21:20|772059|771059|772177|771177|772189.1|771189.1|772059|771059|19
1617726090000|2021-04-06 16:21:30|772168.2|771168.2|772145.7|771145.7|772169|771169|772119.7|771119.7|20
1617726100000|2021-04-06 16:21:40|772172|771172|772148.2|771148.2|772175.7|771175.7|772112.4|771112.4|22
1617726110000|2021-04-06 16:21:50|772134.2|771134.2|772132.4|771132.4|772144.4|771144.4|772089.1|771089.1|26
1617726120000|2021-04-06 16:22:00|772104.6|771104.6|772571.2|770571.2|772602.6|771132.4|772094.2|770564.3|26
1617726130000|2021-04-06 16:22:10|772569.3|770569.3|772101.3|771101.3|772592.4|771107.5|772084.5|770569.3|25
1617726140000|2021-04-06 16:22:20|772098.3|771098.3|772095.1|771095.1|772585|771101.5|772068.1|770585|22
1617726150000|2021-04-06 16:22:30|772093.9|771093.9|772099.3|771099.3|772107.8|771107.8|772066.9|771066.9|24
1617726160000|2021-04-06 16:22:40|772096.8|771096.8|772092.4|771092.4|772586.4|771116.8|772076.3|770572.5|21
1617726170000|2021-04-06 16:22:50|772099.1|771099.1|772050.8|771050.8|772099.1|771099.1|772033.6|771033.6|17
1617726180000|2021-04-06 16:23:00|772064.5|771064.5|772115.9|771115.9|772130|771130|772026.2|771026.2|22
1617726190000|2021-04-06 16:23:10|772110.1|771110.1|772104|771104|772115.8|771115.8|772086.5|771086.5|22
1617726200000|2021-04-06 16:23:20|772103.7|771103.7|772602.9|770602.9|772602.9|771116|772091.3|770600.6|15
1617726210000|2021-04-06 16:23:30|772611.4|770611.4|772098.3|771098.3|772611.7|771117.3|772083.4|770611.4|16
1617726220000|2021-04-06 16:23:40|772103.5|771103.5|772143.4|771143.4|772145|771145|772084.8|771084.8|22
1617726230000|2021-04-06 16:23:50|772143.7|771143.7|772140.6|771140.6|772153.2|771153.2|772120.3|771120.3|20
1617726240000|2021-04-06 16:24:00|772140.4|771140.4|772122.2|771122.2|772140.9|771140.9|772114|771114|16
1617726250000|2021-04-06 16:24:10|772113.9|771113.9|772128.7|771128.7|772161.4|771161.4|772113.9|771113.9|15
1617726260000|2021-04-06 16:24:20|772129.2|771129.2|772148.5|771148.5|772162.7|771162.7|772128.4|771128.4|13
1617726270000|2021-04-06 16:24:30|772147.6|771147.6|772082.7|771082.7|772653.4|771148.1|772070.9|770556.2|22
1617726280000|2021-04-06 16:24:40|772080.2|771080.2|772560.8|770560.8|772574|771082.7|772070.6|770548.2|20
1617726290000|2021-04-06 16:24:50|772563|770563|772083.3|771083.3|772587.4|771092.1|772065.5|770559.1|22
1617726300000|2021-04-06 16:25:00|772085.5|771085.5|772557.9|770557.9|772559.2|771090.7|772062.2|770557.9|13
1617726310000|2021-04-06 16:25:10|772071|771071|772191.9|771191.9|772191.9|771191.9|772050.6|771050.6|27
1617726320000|2021-04-06 16:25:20|772187.4|771187.4|772183.4|771183.4|772702|771211.4|772171.2|770691.3|23
1617726330000|2021-04-06 16:25:30|772186.7|771186.7|772188.3|771188.3|772212.6|771212.6|772183.6|771183.6|22
1617726340000|2021-04-06 16:25:40|772191.9|771191.9|772722.5|770722.5|772730.8|771211.8|772190.3|770722.5|19
1617726350000|2021-04-06 16:25:50|772719.2|770719.2|772185.3|771185.3|772720.9|771233|772185.3|770718.1|19
1617726360000|2021-04-06 16:26:00|772188|771188|772666.4|770666.4|772677.1|771194|772158.2|770660.3|23
1617726370000|2021-04-06 16:26:10|772666.8|770666.8|772181.9|771181.9|772668.9|771185.7|772163.9|770660.1|17
1617726380000|2021-04-06 16:26:20|772190.9|771190.9|772160.3|771160.3|772190.9|771190.9|772160.3|771160.3|16
1617726390000|2021-04-06 16:26:30|772163.2|771163.2|772706.2|770706.2|772706.2|771224.8|772156.1|770699.2|23
1617726400000|2021-04-06 16:26:40|772711.8|770711.8|772198|771198|772711.8|771203.7|772173.3|770703.2|21
1617726410000|2021-04-06 16:26:50|772204.8|771204.8|772694.1|770694.1|772696.4|771206.4|772198.6|770685.5|17
1617726420000|2021-04-06 16:27:00|772213.1|771213.1|772181.7|771181.7|772669.5|771213.1|772167.7|770662.5|16
1617726430000|2021-04-06 16:27:10|772179.2|771179.2|772147.6|771147.6|772179.2|771179.2|772145.4|771145.4|19
1617726440000|2021-04-06 16:27:20|772148.8|771148.8|772144|771144|772158.7|771158.7|772131|771131|15
1617726450000|2021-04-06 16:27:30|772143.5|771143.5|772146.2|771146.2|772153.4|771153.4|772135.4|771135.4|23
1617726460000|2021-04-06 16:27:40|772154.4|771154.4|772121.9|771121.9|772154.4|771154.4|772120.1|771120.1|18
1617726470000|2021-04-06 16:27:50|772123.3|771123.3|772136.1|771136.1|772149.4|771149.4|772123.3|771123.3|13
1617726480000|2021-04-06 16:28:00|772138|771138|772135.9|771135.9|772139.5|771139.5|772134.2|771134.2|14
1617726490000|2021-04-06 16:28:10|772134.9|771134.9|772128.8|771128.8|772134.9|771134.9|772106.4|771106.4|22
1617726500000|2021-04-06 16:28:20|772128.1|771128.1|772123.1|771123.1|772131.6|771131.6|772122.9|771122.9|15
1617726510000|2021-04-06 16:28:30|772121.5|771121.5|772127.5|771127.5|772137.2|771137.2|772106.6|771106.6|18
1617726520000|2021-04-06 16:28:40|772133.4|771133.4|772133|771133|772136.2|771136.2|772125.9|771125.9|23
1617726530000|2021-04-06 16:28:50|772132.5|771132.5|772142.9|771142.9|772155|771155|772132.5|771132.5|12
1617726540000|2021-04-06 16:29:00|772144.9|771144.9|772148.7|771148.7|772153.5|771153.5|772143|771143|18
1617726550000|2021-04-06 16:29:10|772150.7|771150.7|772149.3|771149.3|772150.7|771150.7|772145.3|771145.3|10
1617726560000|2021-04-06 16:29:20|772148.8|771148.8|772183.2|771183.2|772192.3|771192.3|772146.8|771146.8|21
1617726570000|2021-04-06 16:29:30|772179.9|771179.9|772183.7|771183.7|772204|771204|772178.6|771178.6|18
1617726580000|2021-04-06 16:29:40|772202.5|771202.5|772719.9|770719.9|772723.6|771217|772199.7|770718.9|26
1617726590000|2021-04-06 16:29:50|772720.3|770720.3|772325.4|771325.4|772873.2|771365|772287.8|770717.7|33
1617726600000|2021-04-06 16:30:00|772323.5|771323.5|772293.5|771293.5|772871.6|771346.5|772293.5|770767.1|40
1617726610000|2021-04-06 16:30:10|772302.2|771302.2|772261|771261|772805.2|771302.2|772219.7|770787.2|29
1617726620000|2021-04-06 16:30:20|772248.5|771248.5|772734.8|770734.8|772779.9|771271.4|772228.3|770723.3|26
1617726630000|2021-04-06 16:30:30|772190.5|771190.5|772217.2|771217.2|772765.1|771252.7|772187.8|770715.1|28
1617726640000|2021-04-06 16:30:40|772708.2|770708.2|772722.9|770722.9|772724.5|771235.7|772193.5|770698.5|26
1617726650000|2021-04-06 16:30:50|772724.7|770724.7|772235.8|771235.8|772737.3|771235.8|772207.7|770711.2|24
1617726660000|2021-04-06 16:31:00|772228.5|771228.5|772744.2|770744.2|772746.9|771229.8|772212.1|770723.3|18
1617726670000|2021-04-06 16:31:10|772747.3|770747.3|772733.6|770733.6|772753.5|770753.5|772707.7|770707.7|19
1617726680000|2021-04-06 16:31:20|772773.3|770773.3|772769.2|770769.2|772788.7|770788.7|772746.1|770746.1|24
1617726690000|2021-04-06 16:31:30|772747|770747|772752.9|770752.9|772772.4|770772.4|772744.3|770744.3|15
1617726700000|2021-04-06 16:31:40|772751.3|770751.3|772776.9|770776.9|772779.4|770779.4|772726.4|770726.4|24
1617726710000|2021-04-06 16:31:50|772783.5|770783.5|772753.1|770753.1|772798.3|770798.3|772753.1|770753.1|16
1617726720000|2021-04-06 16:32:00|772752.7|770752.7|772828.3|770828.3|772828.3|770828.3|772751.8|770751.8|20
1617726730000|2021-04-06 16:32:10|772826.1|770826.1|772830.3|770830.3|772837.7|770837.7|772773.4|770773.4|24
1617726740000|2021-04-06 16:32:20|772831.6|770831.6|772888.1|770888.1|772893.4|770893.4|772831.6|770831.6|24
1617726750000|2021-04-06 16:32:30|772886.1|770886.1|772891.4|770891.4|772895.4|770895.4|772875.5|770875.5|23
1617726760000|2021-04-06 16:32:40|772891.1|770891.1|772921.4|770921.4|772921.4|770921.4|772883.1|770883.1|18
1617726770000|2021-04-06 16:32:50|772923.5|770923.5|772478.7|771478.7|772969.2|771487.3|772444.6|770923.5|24
1617726780000|2021-04-06 16:33:00|772481.2|771481.2|772443.5|771443.5|772950.8|771483.7|772431.3|770945.7|32
1617726790000|2021-04-06 16:33:10|772448.5|771448.5|772419.6|771419.6|772448.5|771448.5|772394.5|771394.5|31
1617726800000|2021-04-06 16:33:20|772416.7|771416.7|772443.7|771443.7|772450.3|771450.3|772414.5|771414.5|15
1617726810000|2021-04-06 16:33:30|772442.5|771442.5|772438.2|771438.2|772451.3|771451.3|772432.6|771432.6|16
1617726820000|2021-04-06 16:33:40|772438.8|771438.8|772448.5|771448.5|772948.8|771451.9|772438.8|770934.3|15
1617726830000|2021-04-06 16:33:50|772448.3|771448.3|772893|770893|772896.1|771460.6|772395.9|770869.8|27
1617726840000|2021-04-06 16:34:00|772895.7|770895.7|772414.6|771414.6|772903.5|771414.6|772400.2|770894|23
1617726850000|2021-04-06 16:34:10|772414.3|771414.3|772915.7|770915.7|772920.9|771422.9|772414.3|770899.7|26
1617726860000|2021-04-06 16:34:20|772918|770918|772435.2|771435.2|772935.1|771439.6|772422|770914.8|25
1617726870000|2021-04-06 16:34:30|772445.1|771445.1|772441.7|771441.7|772450.4|771450.4|772439.1|771439.1|23
1617726880000|2021-04-06 16:34:40|772434.6|771434.6|772436.8|771436.8|772441.5|771441.5|772434.6|771434.6|12
1617726890000|2021-04-06 16:34:50|772436.1|771436.1|772436|771436|772440.2|771440.2|772435.7|771435.7|12
1617726900000|2021-04-06 16:35:00|772434.7|771434.7|772420.4|771420.4|772435.9|771435.9|772415.2|771415.2|13
1617726910000|2021-04-06 16:35:10|772425.7|771425.7|772419.1|771419.1|772425.7|771425.7|772418.2|771418.2|16
1617726920000|2021-04-06 16:35:20|772420.3|771420.3|773026|771026|773061.6|771568.7|772420.3|771007.6|32
1617726930000|2021-04-06 16:35:30|773025.7|771025.7|773046|771046|773046|771046|773022.1|771022.1|31
1617726940000|2021-04-06 16:35:40|773030|771030|772992.9|770992.9|773030|771503|772491.8|770969.6|27
1617726950000|2021-04-06 16:35:50|772995|770995|773012.5|771012.5|773012.5|771012.5|772986|770986|20
1617726960000|2021-04-06 16:36:00|773011.2|771011.2|772967.8|770967.8|773011.2|771459.9|772454|770956.6|28
1617726970000|2021-04-06 16:36:10|772964.9|770964.9|772958.1|770958.1|772966.2|771439.5|772420|770937.8|20
1617726980000|2021-04-06 16:36:20|772955.1|770955.1|772911.4|770911.4|772955.1|771433.6|772417.5|770901.1|28
1617726990000|2021-04-06 16:36:30|772911.6|770911.6|772898.8|770898.8|772936.4|771427.2|772427.2|770898.1|24
1617727000000|2021-04-06 16:36:40|772907.5|770907.5|772901.6|770901.6|772918.8|770918.8|772889.5|770889.5|24
1617727010000|2021-04-06 16:36:50|772893.4|770893.4|772935.4|770935.4|772970.4|771439|772439|770891.5|25
1617727020000|2021-04-06 16:37:00|772933.2|770933.2|772950.1|770950.1|772961.4|770961.4|772933.2|770933.2|22
1617727030000|2021-04-06 16:37:10|772938.3|770938.3|772961|770961|772976.5|770976.5|772938.3|770938.3|24
1617727040000|2021-04-06 16:37:20|772960.1|770960.1|773018.7|771018.7|773024.1|771024.1|772960.1|770960.1|23
1617727050000|2021-04-06 16:37:30|773007.5|771007.5|773004.9|771004.9|773010.9|771010.9|772979.1|770979.1|21
1617727060000|2021-04-06 16:37:40|773005.5|771005.5|772517.6|771517.6|773011.5|771517.6|772517.6|770985.9|20
1617727070000|2021-04-06 16:37:50|772500.7|771500.7|772990|770990|773022.1|771519.1|772491.3|770990|17
1617727080000|2021-04-06 16:38:00|772986.5|770986.5|773026.8|771026.8|773032.5|771032.5|772986.5|770986.5|25
1617727090000|2021-04-06 16:38:10|773006.3|771006.3|773041.2|771041.2|773044.6|771044.6|773006.3|771006.3|21
1617727100000|2021-04-06 16:38:20|773046.9|771046.9|773053|771053|773098.7|771570.8|772552|771046.9|21
1617727110000|2021-04-06 16:38:30|773058|771058|773057.4|771057.4|773081.8|771552|772543.3|771047.2|17
1617727120000|2021-04-06 16:38:40|773059.4|771059.4|773056.4|771056.4|773064.1|771064.1|773009.7|771009.7|21
1617727130000|2021-04-06 16:38:50|773060|771060|773010.8|771010.8|773060|771535.2|772528.4|771009.2|25
1617727140000|2021-04-06 16:39:00|773012.2|771012.2|773000.3|771000.3|773013.9|771013.9|772993.4|770993.4|24
1617727150000|2021-04-06 16:39:10|773000.8|771000.8|773068.8|771068.8|773068.8|771068.8|773000.8|771000.8|23
1617727160000|2021-04-06 16:39:20|772529|771529|773024.4|771024.4|773036|771548.7|772529|771010.5|24
1617727170000|2021-04-06 16:39:30|773033.4|771033.4|773019.2|771019.2|773059.5|771059.5|773019.2|771019.2|21
1617727180000|2021-04-06 16:39:40|773020.1|771020.1|773019.9|771019.9|773025|771025|773019.8|771019.8|12
1617727190000|2021-04-06 16:39:50|773027.2|771027.2|773044.1|771044.1|773044.1|771570|772542.4|771015.8|23
1617727200000|2021-04-06 16:40:00|773036.8|771036.8|772555.1|771555.1|773058|771570.2|772543.1|771005|24
1617727210000|2021-04-06 16:40:10|772557|771557|772559.8|771559.8|773074.7|771562.6|772549.2|771062.7|20
1617727220000|2021-04-06 16:40:20|772561.5|771561.5|772525.1|771525.1|772561.5|771561.5|772525.1|771525.1|14
1617727230000|2021-04-06 16:40:30|772515.5|771515.5|773023.6|771023.6|773039.5|771524.7|772509.7|771020|20
1617727240000|2021-04-06 16:40:40|773027.8|771027.8|773002.4|771002.4|773027.8|771506.5|772506.5|771002.4|25
1617727250000|2021-04-06 16:40:50|773006.2|771006.2|772979.9|770979.9|773006.2|771006.2|772978.1|770978.1|19
1617727260000|2021-04-06 16:41:00|772980.7|770980.7|772925.3|770925.3|772983.8|770983.8|772918.1|770918.1|24
1617727270000|2021-04-06 16:41:10|772927.9|770927.9|772395.5|771395.5|772927.9|771402.2|772393.4|770891.7|21
1617727280000|2021-04-06 16:41:20|772389.9|771389.9|772362|771362|772879.7|771389.9|772357.3|770852.6|24
1617727290000|2021-04-06 16:41:30|772356.6|771356.6|772842.5|770842.5|772844.4|771359.2|772340|770841.7|26
1617727300000|2021-04-06 16:41:40|772345.6|771345.6|772349.8|771349.8|772351.9|771351.9|772338.2|771338.2|15
1617727310000|2021-04-06 16:41:50|772351|771351|772926.2|770926.2|772967.1|771351|772348.6|770911.1|29
1617727320000|2021-04-06 16:42:00|772925.8|770925.8|772940.6|770940.6|772958|771435.9|772435.9|770915.1|24
1617727330000|2021-04-06 16:42:10|772928.6|770928.6|773012.5|771012.5|773021.4|771429.9|772429.9|770908.8|31
1617727340000|2021-04-06 16:42:20|773009.5|771009.5|772483.6|771483.6|773009.5|771508.9|772481.7|770986.3|22
1617727350000|2021-04-06 16:42:30|772478.2|771478.2|773020.4|771020.4|773020.4|771498.4|772469.9|771000.3|26
1617727360000|2021-04-06 16:42:40|773017.9|771017.9|773031.7|771031.7|773045.1|771536.4|772518.2|771002.1|19
1617727370000|2021-04-06 16:42:50|773034.5|771034.5|773037.3|771037.3|773057.8|771057.8|773029.6|771029.6|22
1617727380000|2021-04-06 16:43:00|773038.3|771038.3|772968.3|770968.3|773042.6|771480.2|772434.4|770938.5|26
1617727390000|2021-04-06 16:43:10|772957.7|770957.7|772972.4|770972.4|772984.1|770984.1|772955.8|770955.8|23
1617727400000|2021-04-06 16:43:20|772971.4|770971.4|772414.5|771414.5|772978.9|771433.7|772403.3|770971.3|24
1617727410000|2021-04-06 16:43:30|772928.1|770928.1|772925.4|770925.4|772930.6|770930.6|772919.6|770919.6|13
1617727420000|2021-04-06 16:43:40|772924.7|770924.7|772914.2|770914.2|772935.9|771408.9|772406.6|770900|20
1617727430000|2021-04-06 16:43:50|772916.3|770916.3|772915.8|770915.8|772924.7|771408.4|772396.2|770896.5|20
1617727440000|2021-04-06 16:44:00|772914.1|770914.1|772899.5|770899.5|772915.5|770915.5|772896.6|770896.6|18
1617727450000|2021-04-06 16:44:10|772898.9|770898.9|772906.2|770906.2|772924.4|771399.6|772399.6|770897.2|16
1617727460000|2021-04-06 16:44:20|772919.4|770919.4|772904.5|770904.5|772923.9|771392.6|772384.9|770895.8|17
1617727470000|2021-04-06 16:44:30|772898.2|770898.2|772909.1|770909.1|772925.5|770925.5|772898.1|770898.1|13
1617727480000|2021-04-06 16:44:40|772908.6|770908.6|772909.7|770909.7|772915.5|771414.5|772409|770903|14
1617727490000|2021-04-06 16:44:50|772911|770911|772921.8|770921.8|772924.2|770924.2|772910.7|770910.7|14
1617727500000|2021-04-06 16:45:00|772919.2|770919.2|772913.4|770913.4|772925.6|770925.6|772912.4|770912.4|19
1617727510000|2021-04-06 16:45:10|772905.7|770905.7|772983.5|770983.5|773034|771544.1|772492.1|770902|27
1617727520000|2021-04-06 16:45:20|772986.2|770986.2|772986.4|770986.4|773030.6|771030.6|772977|770977|26
1617727530000|2021-04-06 16:45:30|772982.1|770982.1|772497.6|771497.6|773013.1|771517.5|772496.8|770982.1|22
1617727540000|2021-04-06 16:45:40|772495.3|771495.3|772993.4|770993.4|773006.2|771496.9|772484.2|770990|26
1617727550000|2021-04-06 16:45:50|772995.6|770995.6|772993.1|770993.1|773007|771007|772981.7|770981.7|12
1617727560000|2021-04-06 16:46:00|772994.7|770994.7|773001.7|771001.7|773008.4|771499.4|772480.3|770982.6|20
1617727570000|2021-04-06 16:46:10|772995.3|770995.3|773031|771031|773037.5|771037.5|772991|770991|18
1617727580000|2021-04-06 16:46:20|773028|771028|772552|771552|773049.8|771556.2|772534.5|771028|17
1617727590000|2021-04-06 16:46:30|772569.7|771569.7|773000|771000|773059.7|771569.7|772526.6|770998.3|26
1617727600000|2021-04-06 16:46:40|772989.8|770989.8|772923.4|770923.4|772990.7|770990.7|772923.4|770923.4|24
1617727610000|2021-04-06 16:46:50|772921|770921|772926.5|770926.5|772930.4|770930.4|772921|770921|20
1617727620000|2021-04-06 16:47:00|772925.2|770925.2|772447.2|771447.2|772927.5|771487.6|772401.8|770905.4|20
1617727630000|2021-04-06 16:47:10|772456.5|771456.5|772938.5|770938.5|772951.1|771456.5|772438.3|770937.4|16
1617727640000|2021-04-06 16:47:20|772933.8|770933.8|772413.1|771413.1|772939.6|771420.4|772412.6|770909|17
1617727650000|2021-04-06 16:47:30|772415.1|771415.1|772908.8|770908.8|772921.6|771416.8|772414.7|770908.8|16
1617727660000|2021-04-06 16:47:40|772909.2|770909.2|772950.2|770950.2|772952.3|771446.6|772409.8|770909.2|23
1617727670000|2021-04-06 16:47:50|772951.9|770951.9|772974.6|770974.6|772989.4|771471.2|772457.3|770939.6|19
1617727680000|2021-04-06 16:48:00|772974|770974|772981.8|770981.8|772995.6|771469.1|772467.2|770955.7|15
1617727690000|2021-04-06 16:48:10|772981.7|770981.7|772464.4|771464.4|772988.2|771464.9|772461.5|770979|13
1617727700000|2021-04-06 16:48:20|772463.3|771463.3|772984.9|770984.9|773003.6|771473.6|772443.7|770959.5|17
1617727710000|2021-04-06 16:48:30|772981.1|770981.1|772480.2|771480.2|772988.6|771493.9|772461.5|770981.1|17
1617727720000|2021-04-06 16:48:40|772480.4|771480.4|772477.5|771477.5|772497|771497|772473.2|771473.2|16
1617727730000|2021-04-06 16:48:50|772476.3|771476.3|772980.2|770980.2|772983.6|771483|772463|770970.7|17
1617727740000|2021-04-06 16:49:00|772980.6|770980.6|772987.4|770987.4|772987.9|771485.4|772474.7|770970.2|11
1617727750000|2021-04-06 16:49:10|772987.5|770987.5|772997.2|770997.2|773001.9|771001.9|772987.5|770987.5|17
1617727760000|2021-04-06 16:49:20|772996.8|770996.8|773065.1|771065.1|773065.1|771559.6|772514.5|770996.8|14
1617727770000|2021-04-06 16:49:30|773032.9|771032.9|773025.7|771025.7|773059.5|771059.5|773025.7|771025.7|22
1617727780000|2021-04-06 16:49:40|773037.9|771037.9|773035.9|771035.9|773049.3|771554.1|772539.4|771035.2|17
1617727790000|2021-04-06 16:49:50|773036.2|771036.2|773030|771030|773059.2|771532|772519.9|771012.8|29
1617727800000|2021-04-06 16:50:00|773039.4|771039.4|773028.7|771028.7|773040.7|771528.4|772516.5|771027.7|22
1617727810000|2021-04-06 16:50:10|773029.6|771029.6|773023.9|771023.9|773035|771507|772507|771004.2|22
1617727820000|2021-04-06 16:50:20|773025.3|771025.3|773028.8|771028.8|773030|771522.8|772508.6|771002.7|26
1617727830000|2021-04-06 16:50:30|773018.9|771018.9|773024.5|771024.5|773033.8|771507.3|772507.3|770997.3|19
1617727840000|2021-04-06 16:50:40|773042.3|771042.3|773026.8|771026.8|773055.7|771533|772524.2|771020.9|18
1617727850000|2021-04-06 16:50:50|773027|771027|773022.8|771022.8|773029|771029|773021.3|771021.3|15
1617727860000|2021-04-06 16:51:00|773019.7|771019.7|773026.1|771026.1|773027.1|771027.1|773019.7|771019.7|10
1617727870000|2021-04-06 16:51:10|773025.6|771025.6|772463.9|771463.9|773025.6|771494|772459|770960.2|30
1617727880000|2021-04-06 16:51:20|772461.7|771461.7|772968.9|770968.9|772968.9|771471.2|772450.8|770961.2|19
1617727890000|2021-04-06 16:51:30|772971.2|770971.2|772452.4|771452.4|772974.7|771452.4|772448.6|770954.8|25
1617727900000|2021-04-06 16:51:40|772452.7|771452.7|772460.1|771460.1|772955.3|771462.7|772451.5|770952.3|16
1617727910000|2021-04-06 16:51:50|772969.2|770969.2|772966.5|770966.5|772972.2|771469|772446.6|770963.9|23
1617727920000|2021-04-06 16:52:00|772967.6|770967.6|772952.9|770952.9|772967.6|770967.6|772952|770952|15
1617727930000|2021-04-06 16:52:10|772945.7|770945.7|772453.6|771453.6|772952.1|771455.3|772444.2|770939.4|19
1617727940000|2021-04-06 16:52:20|772455.3|771455.3|772949.5|770949.5|772963.9|771468.4|772447.4|770948.6|16
1617727950000|2021-04-06 16:52:30|772950|770950|772965.9|770965.9|772968|770968|772950|770950|18
1617727960000|2021-04-06 16:52:40|772459.5|771459.5|772396.3|771396.3|772462.7|771462.7|772396.3|771396.3|20
1617727970000|2021-04-06 16:52:50|772424.1|771424.1|772411.4|771411.4|772948.4|771446.8|772405.4|770944.3|25
1617727980000|2021-04-06 16:53:00|772409.9|771409.9|772427|771427|772427|771427|772408.9|771408.9|17
1617727990000|2021-04-06 16:53:10|772411|771411|772434|771434|772967.3|771457.8|772411|770956.9|26
1617728000000|2021-04-06 16:53:20|772929.9|770929.9|772933.4|770933.4|772941.4|770941.4|772924.7|770924.7|17
1617728010000|2021-04-06 16:53:30|772934.4|770934.4|772460.8|771460.8|772938|771462.8|772447.8|770925.3|16
1617728020000|2021-04-06 16:53:40|772458.8|771458.8|772947.6|770947.6|772956.1|771458.8|772458.8|770946.6|19
1617728030000|2021-04-06 16:53:50|772945.7|770945.7|772451.1|771451.1|772954.6|771452.9|772446.3|770943.4|15
1617728040000|2021-04-06 16:54:00|772452.7|771452.7|772912.3|770912.3|772953.3|771456.3|772430.5|770912.3|15
1617728050000|2021-04-06 16:54:10|772927.4|770927.4|772693.4|770693.4|772930.2|771415.4|772343.7|770683.9|27
1617728060000|2021-04-06 16:54:20|772695.4|770695.4|772692.8|770692.8|772702.9|770702.9|772685.3|770685.3|28
1617728070000|2021-04-06 16:54:30|772708|770708|772745.5|770745.5|772746.6|770746.6|772682.6|770682.6|32
1617728080000|2021-04-06 16:54:40|772774.2|770774.2|772722.5|770722.5|772774.2|770774.2|772722.5|770722.5|20
1617728090000|2021-04-06 16:54:50|772741.2|770741.2|772718.8|770718.8|772742.9|770742.9|772699.2|770699.2|20
1617728100000|2021-04-06 16:55:00|772718|770718|772689.7|770689.7|772724.9|770724.9|772685.3|770685.3|31
1617728110000|2021-04-06 16:55:10|772701.7|770701.7|772686.6|770686.6|772718.8|770718.8|772682.7|770682.7|25
1617728120000|2021-04-06 16:55:20|772683.3|770683.3|772681.4|770681.4|772691.7|770691.7|772662.2|770662.2|26
1617728130000|2021-04-06 16:55:30|772682.7|770682.7|772691.3|770691.3|772695.4|770695.4|772675.8|770675.8|18
1617728140000|2021-04-06 16:55:40|772688.5|770688.5|772677.5|770677.5|772700.1|770700.1|772677.5|770677.5|17
1617728150000|2021-04-06 16:55:50|772687.5|770687.5|772641.5|770641.5|772687.5|771146.2|772133.7|770637.9|28
1617728160000|2021-04-06 16:56:00|772646.9|770646.9|772704.2|770704.2|772704.2|770704.2|772645.5|770645.5|26
1617728170000|2021-04-06 16:56:10|772704.5|770704.5|772683.2|770683.2|772714|770714|772683.2|770683.2|26
1617728180000|2021-04-06 16:56:20|772682|770682|772673.8|770673.8|772686.3|770686.3|772671.8|770671.8|29
1617728190000|2021-04-06 16:56:30|772658.3|770658.3|772639.6|770639.6|772663.8|770663.8|772639.6|770639.6|16
1617728200000|2021-04-06 16:56:40|772646.2|770646.2|772645.6|770645.6|772648.7|770648.7|772637.5|770637.5|18
1617728210000|2021-04-06 16:56:50|772643|770643|772133.4|771133.4|772644.8|771133.4|772123.6|770626.6|13
1617728220000|2021-04-06 16:57:00|772143.2|771143.2|772656|770656|772656|771175.5|772132.2|770641.6|15
1617728230000|2021-04-06 16:57:10|772655.4|770655.4|772654.1|770654.1|772655.4|770655.4|772646.9|770646.9|20
1617728240000|2021-04-06 16:57:20|772651.1|770651.1|772655.8|770655.8|772662|770662|772649.5|770649.5|13
1617728250000|2021-04-06 16:57:30|772654.1|770654.1|772628.5|770628.5|772660.1|770660.1|772625.6|770625.6|14
1617728260000|2021-04-06 16:57:40|772633.7|770633.7|772136|771136|772638.2|771141.2|772120.3|770628|18
1617728270000|2021-04-06 16:57:50|772120.3|771120.3|772577.5|770577.5|772615.2|771120.3|772066.4|770575.7|16
1617728280000|2021-04-06 16:58:00|772093.3|771093.3|772048.8|771048.8|772093.3|771093.3|772048.8|771048.8|13
1617728290000|2021-04-06 16:58:10|772054.2|771054.2|772542.2|770542.2|772558.6|771054.2|772054.2|770534|19
1617728300000|2021-04-06 16:58:20|772541.5|770541.5|772538.6|770538.6|772545.4|770545.4|772535.6|770535.6|19
1617728310000|2021-04-06 16:58:30|772547.3|770547.3|772558.9|770558.9|772562|771055|772017.2|770546.7|18
1617728320000|2021-04-06 16:58:40|772564.5|770564.5|772537.2|770537.2|772564.5|770564.5|772537.2|770537.2|16
1617728330000|2021-04-06 16:58:50|772536|770536|772049.5|771049.5|772551.2|771050.4|772028|770536|19
1617775260000|2021-04-07 06:01:00|771930.2|769930.2|771873.2|769873.2|771937.1|769937.1|771868.8|769868.8|21
1617775270000|2021-04-07 06:01:10|771903.6|769903.6|771857.8|769857.8|771907.2|769907.2|771857.8|769857.8|20
1617775280000|2021-04-07 06:01:20|771850.1|769850.1|772071.9|770071.9|772071.9|770071.9|771848.6|769848.6|28
1617775290000|2021-04-07 06:01:30|772085.6|770085.6|772355.6|770355.6|772389.2|770389.2|772040|770040|31
1617775300000|2021-04-07 06:01:40|772383.6|770383.6|772400.3|770400.3|772467.6|770467.6|772322.2|770322.2|31
1617775310000|2021-04-07 06:01:50|772398.9|770398.9|772392|770392|772422|770422|772360.1|770360.1|23
1617775320000|2021-04-07 06:02:00|772402.4|770402.4|772379.6|770379.6|772404.4|770404.4|772342.5|770342.5|17
1617775330000|2021-04-07 06:02:10|772394.8|770394.8|772351.6|770351.6|772394.8|770394.8|772341.7|770341.7|15
1617775340000|2021-04-07 06:02:20|772368.7|770368.7|772375.3|770375.3|772412.7|770412.7|772348.7|770348.7|23
1617775350000|2021-04-07 06:02:30|772373.4|770373.4|772322.8|770322.8|772384.5|770384.5|772322.8|770322.8|22
1617775360000|2021-04-07 06:02:40|772343.3|770343.3|772307.1|770307.1|772386.5|770386.5|772307.1|770307.1|15
1617775370000|2021-04-07 06:02:50|772341|770341|772332.2|770332.2|772364.2|770364.2|772325.6|770325.6|20
1617775380000|2021-04-07 06:03:00|772352.4|770352.4|772365|770365|772381.9|770381.9|772351.5|770351.5|16
1617775390000|2021-04-07 06:03:10|772361.7|770361.7|772384.2|770384.2|772384.2|770384.2|772329.4|770329.4|20
1617775400000|2021-04-07 06:03:20|772396.6|770396.6|772372.4|770372.4|772414.2|770414.2|772328.7|770328.7|17
1617775410000|2021-04-07 06:03:30|772350.9|770350.9|772396.7|770396.7|772432.1|770432.1|772350.3|770350.3|21
1617775420000|2021-04-07 06:03:40|772403.1|770403.1|772371.6|770371.6|772419.7|770419.7|772330.5|770330.5|26
1617775430000|2021-04-07 06:03:50|772376.6|770376.6|772384.3|770384.3|772412.4|770412.4|772309.8|770309.8|24
1617775440000|2021-04-07 06:04:00|772406.8|770406.8|772346.8|770346.8|772406.8|770406.8|772316.1|770316.1|24
1617775450000|2021-04-07 06:04:10|772347.8|770347.8|772347.6|770347.6|772369.5|770369.5|772316|770316|15
1617775460000|2021-04-07 06:04:20|772344.8|770344.8|772333|770333|772360.9|770360.9|772320.6|770320.6|20
1617775470000|2021-04-07 06:04:30|772305.2|770305.2|772357.4|770357.4|772377.3|770377.3|772305.2|770305.2|13
1617775480000|2021-04-07 06:04:40|772388.8|770388.8|772277.7|770277.7|772389.3|770389.3|772277.7|770277.7|14
1617775490000|2021-04-07 06:04:50|772205.4|770205.4|772122.1|770122.1|772205.4|770205.4|772121|770121|29
1617775500000|2021-04-07 06:05:00|772151.3|770151.3|772272|770272|772327.1|770327.1|772134.9|770134.9|32
1617775510000|2021-04-07 06:05:10|772295.6|770295.6|772376.6|770376.6|772387.5|770387.5|772295.6|770295.6|20
1617775520000|2021-04-07 06:05:20|772332.4|770332.4|772358.9|770358.9|772390.8|770390.8|772332.4|770332.4|26
1617775530000|2021-04-07 06:05:30|772367.3|770367.3|772388.6|770388.6|772391|770391|772308.1|770308.1|21
1617775540000|2021-04-07 06:05:40|772386.6|770386.6|772420.8|770420.8|772441.2|770441.2|772374.2|770374.2|19
1617775550000|2021-04-07 06:05:50|772438|770438|772422.3|770422.3|772438|770438|772363.2|770363.2|24
1617775560000|2021-04-07 06:06:00|772447.3|770447.3|772441.6|770441.6|772518.1|770518.1|772432.5|770432.5|21
1617775570000|2021-04-07 06:06:10|772456.5|770456.5|772635.6|770635.6|772688.9|770688.9|772432|770432|28
1617775580000|2021-04-07 06:06:20|772663.7|770663.7|772703.8|770703.8|772739.5|770739.5|772648.3|770648.3|31
1617775590000|2021-04-07 06:06:30|772721|770721|772699.2|770699.2|772730.5|770730.5|772674.4|770674.4|25
1617775600000|2021-04-07 06:06:40|772705.1|770705.1|772681|770681|772720.6|770720.6|772572.1|770572.1|28
1617775610000|2021-04-07 06:06:50|772671.1|770671.1|772626.7|770626.7|772682.3|770682.3|772626.7|770626.7|27
1617775620000|2021-04-07 06:07:00|772635.6|770635.6|772532.7|770532.7|772644.3|770644.3|772492.3|770492.3|28
1617775630000|2021-04-07 06:07:10|772543|770543|772549.8|770549.8|772549.8|770549.8|772461.6|770461.6|25
1617775640000|2021-04-07 06:07:20|772508.2|770508.2|772588|770588|772588|770588|772488.6|770488.6|28
1617775650000|2021-04-07 06:07:30|772577.3|770577.3|772512.6|770512.6|772591|770591|772478|770478|24
1617775660000|2021-04-07 06:07:40|772530.6|770530.6|772492.9|770492.9|772530.6|770530.6|772481.3|770481.3|22
1617775670000|2021-04-07 06:07:50|772505.3|770505.3|772556.7|770556.7|772559.9|770559.9|772486.2|770486.2|24
1617775680000|2021-04-07 06:08:00|772543.1|770543.1|772603.5|770603.5|772715.7|770715.7|772543.1|770543.1|32
1617775690000|2021-04-07 06:08:10|772584.5|770584.5|772591|770591|772642.6|770642.6|772564.1|770564.1|29
1617775700000|2021-04-07 06:08:20|772583.6|770583.6|772608.4|770608.4|772633.4|770633.4|772559.9|770559.9|24
1617775710000|2021-04-07 06:08:30|772601.3|770601.3|772553.1|770553.1|772623.9|770623.9|772529.9|770529.9|26
1617775720000|2021-04-07 06:08:40|772553.6|770553.6|772589.1|770589.1|772612.4|770612.4|772553.6|770553.6|24
1617775730000|2021-04-07 06:08:50|772601.2|770601.2|772570.8|770570.8|772640.5|770640.5|772570.8|770570.8|28
1617775740000|2021-04-07 06:09:00|772588.2|770588.2|772601|770601|772621.4|770621.4|772531.8|770531.8|27
1617775750000|2021-04-07 06:09:10|772622.8|770622.8|772695.9|770695.9|772698.7|770698.7|772573.6|770573.6|26
1617775760000|2021-04-07 06:09:20|772706.1|770706.1|772792.7|770792.7|772792.7|770792.7|772649.6|770649.6|34
1617775770000|2021-04-07 06:09:30|772768.4|770768.4|772807.3|770807.3|772867.5|770867.5|772768.4|770768.4|30
1617775780000|2021-04-07 06:09:40|772825.9|770825.9|772760.6|770760.6|772859.1|770859.1|772696.3|770696.3|36
1617775790000|2021-04-07 06:09:50|772755.9|770755.9|772770|770770|772833.1|770833.1|772755.9|770755.9|26
1617775800000|2021-04-07 06:10:00|772798.9|770798.9|772913.4|770913.4|772922.2|770922.2|772775.3|770775.3|25
1617775810000|2021-04-07 06:10:10|772889.3|770889.3|772877.5|770877.5|772910.2|770910.2|772856.2|770856.2|25
1617775820000|2021-04-07 06:10:20|772876.1|770876.1|772938|770938|772995.1|770995.1|772863.8|770863.8|32
1617775830000|2021-04-07 06:10:30|772937.8|770937.8|773104.8|771104.8|773235.9|771235.9|772916|770916|35
1617775840000|2021-04-07 06:10:40|773115.5|771115.5|773192.5|771192.5|773240.7|771240.7|773059.2|771059.2|30
1617775850000|2021-04-07 06:10:50|773192.4|771192.4|773199.4|771199.4|773239.1|771239.1|773157.7|771157.7|29
1617775860000|2021-04-07 06:11:00|773206.5|771206.5|773363.5|771363.5|773363.5|771363.5|773153.5|771153.5|31
1617775870000|2021-04-07 06:11:10|773352.3|771352.3|774005.4|772005.4|774138.8|772138.8|773327.6|771327.6|37
1617775880000|2021-04-07 06:11:20|774019.9|772019.9|773935.1|771935.1|774067|772067|773905.7|771905.7|34
1617775890000|2021-04-07 06:11:30|773904.9|771904.9|774053.4|772053.4|774068|772068|773865.5|771865.5|33
1617775900000|2021-04-07 06:11:40|774048.7|772048.7|774080.5|772080.5|774119.3|772119.3|774031.9|772031.9|31
1617775910000|2021-04-07 06:11:50|774104.7|772104.7|774154.8|772154.8|774194.8|772194.8|774091.6|772091.6|35
1617775920000|2021-04-07 06:12:00|774184.9|772184.9|774546.9|772546.9|774589.7|773050.6|773942.5|772134.6|37
1617775930000|2021-04-07 06:12:10|774570|772570|774783.5|772783.5|774807.1|772807.1|774525.3|772525.3|36
1617775940000|2021-04-07 06:12:20|774802.4|772802.4|774837.3|772837.3|774899.5|772899.5|774708.9|772708.9|35
1617775950000|2021-04-07 06:12:30|774823.2|772823.2|774840.7|772840.7|774872.9|772872.9|774811.8|772811.8|33
1617775960000|2021-04-07 06:12:40|774854.4|772854.4|775802.6|773802.6|775834.5|773834.5|774809.7|772809.7|37
1617775970000|2021-04-07 06:12:50|775820.6|773820.6|775750.7|773750.7|775868.8|773868.8|775715.9|773715.9|35
1617775980000|2021-04-07 06:13:00|775735|773735|775796.5|773796.5|775923.2|773923.2|775650.7|773650.7|38
1617775990000|2021-04-07 06:13:10|775778.9|773778.9|775721|773721|776111.2|774111.2|775634.7|773634.7|38
1617776000000|2021-04-07 06:13:20|775696.5|773696.5|775503.1|773503.1|775721.7|773721.7|775501.2|773501.2|31
1617776010000|2021-04-07 06:13:30|775516.6|773516.6|775485.1|773485.1|775540.5|773540.5|775437.5|773437.5|27
1617776020000|2021-04-07 06:13:40|775436.6|773436.6|775509.9|773509.9|775583.4|773583.4|775436.6|773436.6|35
1617776030000|2021-04-07 06:13:50|775509.3|773509.3|775324|773324|775509.3|773509.3|775295.4|773295.4|34
1617776040000|2021-04-07 06:14:00|775315.8|773315.8|775207.8|773207.8|775370.5|773370.5|775198.4|773198.4|25
1617776050000|2021-04-07 06:14:10|775238|773238|775210.2|773210.2|775302.5|773302.5|775180.3|773180.3|31
1617776060000|2021-04-07 06:14:20|775185|773185|775205.4|773205.4|775282.4|773282.4|775185|773185|28
1617776070000|2021-04-07 06:14:30|775149.5|773149.5|775003.1|773003.1|775226.5|773226.5|774970.4|772970.4|36
1617776080000|2021-04-07 06:14:40|774968.6|772968.6|774886|772886|774968.6|772968.6|774752.3|772752.3|35
1617776090000|2021-04-07 06:14:50|774894.3|772894.3|774934|772934|774934|772934|774725.1|772725.1|35
1617776100000|2021-04-07 06:15:00|775003.4|773003.4|775249.3|773249.3|775294.3|773294.3|775003.4|773003.4|39
1617776110000|2021-04-07 06:15:10|775247.9|773247.9|775225.2|773225.2|775309.7|773309.7|775225.2|773225.2|35
1617776120000|2021-04-07 06:15:20|775208.6|773208.6|775340.8|773340.8|775423.5|773423.5|775172.2|773172.2|28
1617776130000|2021-04-07 06:15:30|775340.4|773340.4|775494.7|773494.7|775525|773525|775340.4|773340.4|33
1617776140000|2021-04-07 06:15:40|775456.5|773456.5|775534.2|773534.2|775594.5|773594.5|775400.2|773400.2|33
1617776150000|2021-04-07 06:15:50|775599.7|773599.7|775620|773620|775659.9|773659.9|775520.9|773520.9|35
1617776160000|2021-04-07 06:16:00|775619.4|773619.4|775504.9|773504.9|775619.4|773619.4|775460.5|773460.5|35
1617776170000|2021-04-07 06:16:10|775373.7|773373.7|775295.2|773295.2|775436|773436|775268|773268|36
1617776180000|2021-04-07 06:16:20|775306.5|773306.5|775375.4|773375.4|775626.3|773626.3|775239.9|773239.9|36
1617776190000|2021-04-07 06:16:30|775431.2|773431.2|775351.7|773351.7|775431.2|773431.2|775333.1|773333.1|32
1617776200000|2021-04-07 06:16:40|775336.5|773336.5|775471.4|773471.4|775497.9|773497.9|775252.6|773252.6|34
1617776210000|2021-04-07 06:16:50|775456.5|773456.5|775549.8|773549.8|775615.5|773615.5|775448.6|773448.6|37
1617776220000|2021-04-07 06:17:00|775616.8|773616.8|775550.8|773550.8|775654.6|773654.6|775492.6|773492.6|33
1617776230000|2021-04-07 06:17:10|775538.8|773538.8|775582|773582|775582|773582|775388.3|773388.3|33
1617776240000|2021-04-07 06:17:20|775631.7|773631.7|775529.1|773529.1|775633.9|773633.9|775485|773485|33
1617776250000|2021-04-07 06:17:30|775457.4|773457.4|775361.9|773361.9|775471|773471|775361.9|773361.9|33
1617776260000|2021-04-07 06:17:40|775343|773343|775612|773612|775776.5|773776.5|775280.2|773280.2|31
1617776270000|2021-04-07 06:17:50|775623.8|773623.8|775636.8|773636.8|775733.2|773733.2|775622.2|773622.2|29
1617776280000|2021-04-07 06:18:00|775646|773646|775729.3|773729.3|775877.5|773877.5|775646|773646|30
1617776290000|2021-04-07 06:18:10|775669.3|773669.3|775767.5|773767.5|775770.2|773770.2|775636.5|773636.5|36
1617776300000|2021-04-07 06:18:20|775659.6|773659.6|775770.9|773770.9|775982.3|773982.3|775659.6|773659.6|30
1617776310000|2021-04-07 06:18:30|775776.2|773776.2|776116.2|774116.2|776203.2|774203.2|775776.2|773776.2|35
1617776320000|2021-04-07 06:18:40|776092.6|774092.6|776464.1|774464.1|776464.1|774464.1|776041.6|774041.6|39
1617776330000|2021-04-07 06:18:50|776475.1|774475.1|776608.6|774608.6|776635.5|774635.5|776415.6|774415.6|39
1617776340000|2021-04-07 06:19:00|776570.7|774570.7|776383.8|774383.8|776606.4|774606.4|776249|774249|37
1617776350000|2021-04-07 06:19:10|776362.8|774362.8|775978|773978|776375.8|774375.8|775975.7|773975.7|37
1617776360000|2021-04-07 06:19:20|775987.6|773987.6|775838.7|773838.7|776033.4|774033.4|775808.8|773808.8|32
1617776370000|2021-04-07 06:19:30|775812.7|773812.7|775456.8|773456.8|775812.7|773812.7|775456.8|773456.8|34
1617776380000|2021-04-07 06:19:40|775507.5|773507.5|775291.8|773291.8|775524.5|773524.5|775253.4|773253.4|33
1617776390000|2021-04-07 06:19:50|775293.5|773293.5|775506.4|773506.4|775550|773550|775293.5|773293.5|33
1617776400000|2021-04-07 06:20:00|775501.2|773501.2|775572.1|773572.1|775680|773680|775440.8|773440.8|36
1617776410000|2021-04-07 06:20:10|775539.2|773539.2|775720.3|773720.3|775747.4|773747.4|775516.1|773516.1|35
1617776420000|2021-04-07 06:20:20|775755.2|773755.2|775757.1|773757.1|775903.2|773903.2|775755|773755|38
1617776430000|2021-04-07 06:20:30|775799|773799|775656.4|773656.4|775896.9|773896.9|775646.2|773646.2|29
1617776440000|2021-04-07 06:20:40|775687.2|773687.2|775579.3|773579.3|775785.5|773785.5|775556.4|773556.4|29
1617776450000|2021-04-07 06:20:50|775649.2|773649.2|775313.9|773313.9|775725.5|773725.5|775289|773289|35
1617776460000|2021-04-07 06:21:00|775288.9|773288.9|775184.3|773184.3|775377.2|773377.2|775088.2|773088.2|37
1617776470000|2021-04-07 06:21:10|775226.2|773226.2|775123.9|773123.9|775312.5|773312.5|775123.9|773123.9|34
1617776480000|2021-04-07 06:21:20|775160.9|773160.9|775109.3|773109.3|775298.5|773298.5|775109.3|773109.3|29
1617776490000|2021-04-07 06:21:30|775269.5|773269.5|775122.3|773122.3|775269.5|773269.5|775065.1|773065.1|29
1617776500000|2021-04-07 06:21:40|775099.3|773099.3|774999.6|772999.6|775202|773202|774999.6|772999.6|32
1617776510000|2021-04-07 06:21:50|774996.1|772996.1|775140.9|773140.9|775301.7|773301.7|774994.7|772994.7|35
1617776520000|2021-04-07 06:22:00|775209|773209|775427.7|773427.7|775515.9|773515.9|775209|773209|29
1617776530000|2021-04-07 06:22:10|775418.8|773418.8|775453|773453|775536.5|773536.5|775410.8|773410.8|29
1617776540000|2021-04-07 06:22:20|775548.7|773548.7|775462.5|773462.5|775572.9|773572.9|775439.2|773439.2|31
1617776550000|2021-04-07 06:22:30|775412.2|773412.2|775385.3|773385.3|775506.3|773506.3|775312.5|773312.5|25
1617776560000|2021-04-07 06:22:40|775360.8|773360.8|775091.7|773091.7|775363.5|773737.9|774737.9|773091.7|30
1617776570000|2021-04-07 06:22:50|775092|773092|775043.4|773043.4|775158.5|773158.5|775001|773001|29
1617776580000|2021-04-07 06:23:00|775082.5|773082.5|775194.5|773194.5|775194.5|773194.5|775007.9|773007.9|32
1617776590000|2021-04-07 06:23:10|775136.8|773136.8|775608.4|773608.4|775791.6|773791.6|775072.6|773072.6|33
1617776600000|2021-04-07 06:23:20|775610|773610|775583.5|773583.5|775742.5|773742.5|775574.3|773574.3|30
1617776610000|2021-04-07 06:23:30|775584.6|773584.6|775799.9|773799.9|775851.7|773851.7|775571.3|773571.3|31
1617776620000|2021-04-07 06:23:40|775849.1|773849.1|775793.8|773793.8|775861|773861|775750.4|773750.4|26
1617776630000|2021-04-07 06:23:50|775786.1|773786.1|775284.9|773284.9|775791.2|773791.2|775284.9|773284.9|33
1617776640000|2021-04-07 06:24:00|775288.3|773288.3|774737.3|772737.3|775338.9|773338.9|774730.1|772730.1|39
1617776650000|2021-04-07 06:24:10|774727|772727|774746.7|772746.7|774820.8|772820.8|774647.5|772647.5|39
1617776660000|2021-04-07 06:24:20|774788.6|772788.6|774779.1|772779.1|774962.7|772962.7|774751.9|772751.9|31
1617776670000|2021-04-07 06:24:30|774860.8|772860.8|775011.3|773011.3|775043.2|773043.2|774823.3|772823.3|32
1617776680000|2021-04-07 06:24:40|775032.3|773032.3|775023.5|773023.5|775150.1|773150.1|774994.5|772994.5|31
1617776690000|2021-04-07 06:24:50|775100.1|773100.1|775105.2|773105.2|775198.3|773198.3|775020|773020|32
1617776700000|2021-04-07 06:25:00|775108.1|773108.1|774910.9|772910.9|775134.5|773134.5|774860.6|772860.6|34
1617776710000|2021-04-07 06:25:10|774900.6|772900.6|774759.2|772759.2|774901.1|772901.1|774759.2|772759.2|28
1617776720000|2021-04-07 06:25:20|774789.9|772789.9|774790.4|772790.4|774922.1|772922.1|774735.3|772735.3|26
1617776730000|2021-04-07 06:25:30|774740.1|772740.1|774625.2|772625.2|774892.8|772892.8|774625.2|772625.2|22
1617776740000|2021-04-07 06:25:40|774624.8|772624.8|774637|772637|774683.1|772683.1|774613.1|772613.1|32
1617776750000|2021-04-07 06:25:50|774682|772682|774830.5|772830.5|774865.1|772865.1|774660.2|772660.2|31
1617776760000|2021-04-07 06:26:00|774829|772829|774780.7|772780.7|775032|773032|774773.1|772773.1|26
1617776770000|2021-04-07 06:26:10|774776.4|772776.4|774880.4|772880.4|774901|772901|774766.5|772766.5|23
1617776780000|2021-04-07 06:26:20|774878.9|772878.9|774987.2|772987.2|774992.6|772992.6|774870.4|772870.4|30
1617776790000|2021-04-07 06:26:30|774968|772968|775062.5|773062.5|775138.2|773138.2|774968|772968|30
1617776800000|2021-04-07 06:26:40|775049.6|773049.6|775056.3|773056.3|775086.3|773086.3|775030.4|773030.4|33
1617776810000|2021-04-07 06:26:50|775059.2|773059.2|775056.3|773056.3|775067.4|773067.4|775016.1|773016.1|29
1617776820000|2021-04-07 06:27:00|775045.1|773045.1|775058.8|773058.8|775121|773620.9|774620.9|772993.3|24
1617776830000|2021-04-07 06:27:10|775054|773054|775069.9|773069.9|775094.9|773590|774590|773041.2|21
1617776840000|2021-04-07 06:27:20|775065.8|773065.8|775038.2|773038.2|775154.9|773154.9|774972|772972|27
1617776850000|2021-04-07 06:27:30|775045|773045|775635.6|773635.6|775804.9|773804.9|775039.6|773039.6|28
1617776860000|2021-04-07 06:27:40|775603.8|773603.8|775786.1|773786.1|775801.6|773801.6|775600|773600|36
1617776870000|2021-04-07 06:27:50|775789.9|773789.9|775443.1|773443.1|775789.9|773789.9|775443.1|773443.1|33
1617776880000|2021-04-07 06:28:00|775457.6|773457.6|775614.5|773614.5|775614.5|773614.5|775457.6|773457.6|31
1617776890000|2021-04-07 06:28:10|775615.7|773615.7|775584.7|773584.7|775656.4|773656.4|775582.9|773582.9|30
1617776900000|2021-04-07 06:28:20|775568.9|773568.9|775403.3|773403.3|775569|773569|775369.6|773369.6|32
1617776910000|2021-04-07 06:28:30|775387.5|773387.5|775380.4|773380.4|775415.9|773415.9|775341.3|773341.3|27
1617776920000|2021-04-07 06:28:40|775373|773373|775385.9|773385.9|775470.4|773470.4|775363.5|773363.5|29
1617776930000|2021-04-07 06:28:50|775378.6|773378.6|775441.9|773441.9|775441.9|773441.9|775378.6|773378.6|21
1617776940000|2021-04-07 06:29:00|775438.2|773438.2|775536.9|773536.9|775584.4|773584.4|775424.2|773424.2|34
1617776950000|2021-04-07 06:29:10|775537.6|773537.6|775514.3|773514.3|775561|773561|775434.9|773434.9|29
1617776960000|2021-04-07 06:29:20|775447.5|773447.5|775456.4|773456.4|775482.4|773482.4|775425.8|773425.8|27
1617776970000|2021-04-07 06:29:30|775466.4|773466.4|775444.6|773444.6|775478|773478|775444.6|773444.6|24
1617776980000|2021-04-07 06:29:40|775467|773467|775457|773457|775678|773678|775431.2|773431.2|23
1617776990000|2021-04-07 06:29:50|775458.3|773458.3|775577.6|773577.6|775585|773585|775456.1|773456.1|26
1617777000000|2021-04-07 06:30:00|775634.4|773634.4|775693.3|773693.3|775721.4|773721.4|775585.2|773585.2|33
1617777010000|2021-04-07 06:30:10|775682.7|773682.7|775617.1|773617.1|775688.2|773688.2|775617.1|773617.1|26
1617777020000|2021-04-07 06:30:20|775610.9|773610.9|775566.9|773566.9|775630.5|773630.5|775565.7|773565.7|25
1617777030000|2021-04-07 06:30:30|775549.1|773549.1|775555|773555|775670.5|773670.5|775536.8|773536.8|23
1617777040000|2021-04-07 06:30:40|775552.9|773552.9|775482.2|773482.2|775578.6|774012.7|775012.7|773405.6|31
1617777050000|2021-04-07 06:30:50|775474.5|773474.5|776099|774099|776140.1|774140.1|775394.5|773394.5|34
1617777060000|2021-04-07 06:31:00|776122.8|774122.8|776233.8|774233.8|776289.4|774289.4|776117.7|774117.7|35
1617777070000|2021-04-07 06:31:10|776235.5|774235.5|776285|774285|776361.8|774361.8|776233.4|774233.4|32
1617777080000|2021-04-07 06:31:20|776272.5|774272.5|776360|774360|776382.1|774382.1|776260.5|774260.5|33
1617777090000|2021-04-07 06:31:30|776320.1|774320.1|776096.5|774096.5|776331.8|774331.8|776096.5|774096.5|29
1617777100000|2021-04-07 06:31:40|776106.7|774106.7|775915.8|773915.8|776130.6|774130.6|775877.2|773877.2|31
1617777110000|2021-04-07 06:31:50|775856.7|773856.7|775983.3|773983.3|776020.6|774020.6|775856.7|773856.7|31
1617777120000|2021-04-07 06:32:00|775987.7|773987.7|775848.1|773848.1|775987.7|773987.7|775848.1|773848.1|33
1617777130000|2021-04-07 06:32:10|775845|773845|775650.9|773650.9|775845|773845|775649.9|773649.9|32
1617777140000|2021-04-07 06:32:20|775649.9|773649.9|775737.3|773737.3|775746.9|773746.9|775610.8|773610.8|29
1617777150000|2021-04-07 06:32:30|775773.7|773773.7|775695.1|773695.1|775773.7|773773.7|775689.6|773689.6|28
1617777160000|2021-04-07 06:32:40|775699.6|773699.6|775685.5|773685.5|775703.4|774163.7|775160.7|773666.9|26
1617777170000|2021-04-07 06:32:50|775691.2|773691.2|775880.4|773880.4|776160.8|774164.7|775164.7|773691.2|35
1617777180000|2021-04-07 06:33:00|775928.7|773928.7|775881.9|773881.9|776009.5|774009.5|775859.8|773859.8|33
1617777190000|2021-04-07 06:33:10|775878.7|773878.7|776003.1|774003.1|776110.1|774110.1|775878.7|773878.7|32
1617777200000|2021-04-07 06:33:20|775989.5|773989.5|776070.8|774070.8|776146.5|774146.5|775989.5|773989.5|28
1617777210000|2021-04-07 06:33:30|776036.9|774036.9|776141.9|774141.9|776194.6|774194.6|776002.5|774002.5|32
1617777220000|2021-04-07 06:33:40|776125.6|774125.6|776163|774163|776298.5|774298.5|776125.1|774125.1|37
1617777230000|2021-04-07 06:33:50|776234|774234|776244.5|774244.5|776353.2|774353.2|776234|774234|32
1617777240000|2021-04-07 06:34:00|776261.9|774261.9|776112|774112|776377|774377|776068.1|774068.1|35
1617777250000|2021-04-07 06:34:10|776113.1|774113.1|776127.8|774127.8|776199.1|774199.1|776109.5|774109.5|32
1617777260000|2021-04-07 06:34:20|776117.8|774117.8|776084.7|774084.7|776152.9|774549|775549|774017.5|38
1617777270000|2021-04-07 06:34:30|776082.3|774082.3|776047.5|774047.5|776121.8|774121.8|776036.2|774036.2|29
1617777280000|2021-04-07 06:34:40|776042.5|774042.5|775753.7|773753.7|776055|774055|775753.7|773753.7|26
1617777290000|2021-04-07 06:34:50|775744.8|773744.8|775579.9|773579.9|775761.2|773761.2|775514.8|773514.8|34
1617777300000|2021-04-07 06:35:00|775576.4|773576.4|775622.8|773622.8|775763.8|773763.8|775565|773565|37
1617777310000|2021-04-07 06:35:10|775623.6|773623.6|775645.5|773645.5|775666.2|773666.2|775600.8|773600.8|28
1617777320000|2021-04-07 06:35:20|775636.2|773636.2|775620|773620|775694.3|773694.3|775614.5|773614.5|28
1617777330000|2021-04-07 06:35:30|775631.2|773631.2|775655.9|773655.9|775793.1|774152.2|775112.4|773623.4|30
1617777340000|2021-04-07 06:35:40|775670.1|773670.1|775855.3|773855.3|775886.8|774234.5|775234.5|773652.1|33
1617777350000|2021-04-07 06:35:50|775834.7|773834.7|775857.9|773857.9|775917.2|773917.2|775834.7|773834.7|29
1617777360000|2021-04-07 06:36:00|775831.2|773831.2|775817.2|773817.2|775853.8|773853.8|775796.4|773796.4|22
1617777370000|2021-04-07 06:36:10|775804.9|773804.9|775814.3|773814.3|775845.9|773845.9|775750.7|773750.7|26
1617777380000|2021-04-07 06:36:20|775755|773755|775825.7|773825.7|775825.7|773825.7|775746.6|773746.6|25
1617777390000|2021-04-07 06:36:30|775837|773837|775873.7|773873.7|775913.7|773913.7|775797.2|773797.2|28
1617777400000|2021-04-07 06:36:40|775884.9|773884.9|775838.6|773838.6|775906.5|773906.5|775809.6|773809.6|27
1617777410000|2021-04-07 06:36:50|775836.2|773836.2|775994.4|773994.4|776007.6|774408.3|775408.3|773824.5|32
1617777420000|2021-04-07 06:37:00|775920.7|773920.7|775872.7|773872.7|775984.5|773984.5|775872.7|773872.7|28
1617777430000|2021-04-07 06:37:10|775918.7|773918.7|775960.7|773960.7|775994.7|773994.7|775897.3|773897.3|28
1617777440000|2021-04-07 06:37:20|775915.5|773915.5|775843.1|773843.1|775944.8|774431.4|775431.4|773843.1|27
1617777450000|2021-04-07 06:37:30|775832.5|773832.5|775743.1|773743.1|775905.3|774367.2|775367.2|773743.1|24
1617777460000|2021-04-07 06:37:40|775739.1|773739.1|776036.8|774036.8|776043.1|774391.3|775334|773693.1|32
1617777470000|2021-04-07 06:37:50|776021.5|774021.5|775972.4|773972.4|776081.8|774518.2|775509.3|773959|35
1617777480000|2021-04-07 06:38:00|775969.3|773969.3|775967.6|773967.6|776005.3|774496.1|775455.9|773967.6|27
1617777490000|2021-04-07 06:38:10|775835.1|773835.1|775695.9|773695.9|775835.1|773835.1|775683.6|773683.6|26
1617777500000|2021-04-07 06:38:20|775679|773679|776278.9|774278.9|776484.6|774897.1|775611|773611|37
1617777510000|2021-04-07 06:38:30|776299.3|774299.3|776229.3|774229.3|776354|774354|776229.3|774229.3|33
1617777520000|2021-04-07 06:38:40|776237.7|774237.7|775935.6|773935.6|776241.2|774241.2|775926.9|773926.9|33
1617777530000|2021-04-07 06:38:50|775933.3|773933.3|775945.6|773945.6|775958.5|773958.5|775875|773875|26
1617777540000|2021-04-07 06:39:00|775975.2|773975.2|776009.3|774009.3|776017.3|774017.3|775975.2|773975.2|28
1617777550000|2021-04-07 06:39:10|776010.2|774010.2|776020.4|774020.4|776047|774548.9|775531.9|774010.2|32
1617777560000|2021-04-07 06:39:20|776045.8|774045.8|776059.2|774059.2|776077.9|774554.1|775546.3|774015.2|31
1617777570000|2021-04-07 06:39:30|776071.1|774071.1|776405.7|774405.7|776526.8|774526.8|775460|774055.9|30
1617777580000|2021-04-07 06:39:40|776399.8|774399.8|776508.8|774508.8|776768.1|774768.1|776316.1|774316.1|37
1617777590000|2021-04-07 06:39:50|776401.7|774401.7|776582|774582|776587.1|774966.1|775949.7|774313.8|38
1617777600000|2021-04-07 06:40:00|776573.8|774573.8|776511.7|774511.7|776632.5|774632.5|776479.7|774479.7|31
1617777610000|2021-04-07 06:40:10|776538.4|774538.4|776332.8|774332.8|776559.9|774559.9|776330.5|774330.5|31
1617777620000|2021-04-07 06:40:20|776326.3|774326.3|776485.8|774485.8|776485.8|774485.8|776230.2|774230.2|33
1617777630000|2021-04-07 06:40:30|776505.8|774505.8|776487.3|774487.3|776657.1|774657.1|776299.1|774299.1|38
1617777640000|2021-04-07 06:40:40|776490.8|774490.8|776528.4|774528.4|776571.7|774571.7|776428.1|774428.1|34
1617777650000|2021-04-07 06:40:50|776568.6|774568.6|776544.6|774544.6|776588.8|774588.8|776517.7|774517.7|35
1617777660000|2021-04-07 06:41:00|776553.6|774553.6|776596.2|774596.2|776643.6|774643.6|776497.7|774497.7|32
1617777670000|2021-04-07 06:41:10|776544.6|774544.6|776516.1|774516.1|776564.2|774918.8|775918.8|774315.9|34
1617777680000|2021-04-07 06:41:20|776480.2|774480.2|776374.6|774374.6|776480.2|774480.2|776311.2|774311.2|32
1617777690000|2021-04-07 06:41:30|776379.6|774379.6|776578.4|774578.4|776578.4|774578.4|776309.6|774309.6|35
1617777700000|2021-04-07 06:41:40|776544.4|774544.4|776539.3|774539.3|776598.7|774598.7|776455.5|774455.5|34
1617777710000|2021-04-07 06:41:50|776530.3|774530.3|775974.2|773974.2|776594.6|774594.6|775955.6|773955.6|33
1617777720000|2021-04-07 06:42:00|775977.7|773977.7|775817.1|773817.1|775982.1|774412.4|775358|773669.8|35
1617777730000|2021-04-07 06:42:10|775804.2|773804.2|775794.9|773794.9|775806|773806|775751.9|773751.9|32
1617777740000|2021-04-07 06:42:20|775796.8|773796.8|775804.1|773804.1|775819.3|773819.3|775764.6|773764.6|29
1617777750000|2021-04-07 06:42:30|775783.8|773783.8|775844.2|773844.2|775849.1|773849.1|775782.3|773782.3|27
1617777760000|2021-04-07 06:42:40|775846.5|773846.5|775934.8|773934.8|775936.1|773936.1|775834.6|773834.6|25
1617777770000|2021-04-07 06:42:50|775922.1|773922.1|775985.6|773985.6|775991.6|773991.6|775922.1|773922.1|23
1617777780000|2021-04-07 06:43:00|775981.4|773981.4|775840.4|773840.4|775981.4|773981.4|775814.8|773814.8|25
1617777790000|2021-04-07 06:43:10|775842.3|773842.3|775721.8|773721.8|775842.3|773842.3|775676.8|773676.8|36
1617777800000|2021-04-07 06:43:20|775710.4|773710.4|775748.8|773748.8|775765.7|773765.7|775694|773694|36
1617777810000|2021-04-07 06:43:30|775742.5|773742.5|775753.5|773753.5|775766.1|773766.1|775701.4|773701.4|33
1617777820000|2021-04-07 06:43:40|775746.6|773746.6|775850.7|773850.7|775982.3|773982.3|775725.9|773725.9|31
1617777830000|2021-04-07 06:43:50|775848.3|773848.3|776027.8|774027.8|776040|774040|775822.6|773822.6|30
1617777840000|2021-04-07 06:44:00|776038.9|774038.9|775977.3|773977.3|776039.6|774039.6|775971.2|773971.2|33
1617777850000|2021-04-07 06:44:10|775979.5|773979.5|775985.1|773985.1|776005.2|774005.2|775950.3|773950.3|26
1617777860000|2021-04-07 06:44:20|775971.8|773971.8|775865|773865|775985.4|773985.4|775857.3|773857.3|24
1617777870000|2021-04-07 06:44:30|775857.1|773857.1|776018.7|774018.7|776026.2|774026.2|775840.6|773840.6|26
1617777880000|2021-04-07 06:44:40|776012.8|774012.8|776012.9|774012.9|776031.8|774031.8|775965.6|773965.6|32
1617777890000|2021-04-07 06:44:50|776003.4|774003.4|775996.9|773996.9|776044.7|774044.7|775980.8|773980.8|25
1617777900000|2021-04-07 06:45:00|775993.4|773993.4|775993.4|773993.4|776020.8|774020.8|775980.9|773980.9|28
1617777910000|2021-04-07 06:45:10|775995|773995|775997.4|773997.4|776002.9|774002.9|775953|773953|30
1617777920000|2021-04-07 06:45:20|776001.8|774001.8|775983|773983|776003.2|774003.2|775946|773946|28
1617777930000|2021-04-07 06:45:30|775972.1|773972.1|776005|774005|776012.8|774012.8|775972.1|773972.1|24
1617777940000|2021-04-07 06:45:40|776006.3|774006.3|776016.5|774016.5|776020.9|774020.9|776003|774003|23
1617777950000|2021-04-07 06:45:50|776022.5|774022.5|776049.5|774049.5|776080|774080|776022.5|774022.5|31
1617777960000|2021-04-07 06:46:00|776042|774042|776394.4|774394.4|776399.3|774399.3|776041.3|774041.3|35
1617777970000|2021-04-07 06:46:10|776385.7|774385.7|776399.4|774399.4|776433.1|774433.1|776326.5|774326.5|25
1617777980000|2021-04-07 06:46:20|776375.6|774375.6|776386.5|774386.5|776428.5|774428.5|776337|774337|30
1617777990000|2021-04-07 06:46:30|776335.2|774335.2|776383.5|774383.5|776416.9|774416.9|776323|774323|28
1617778000000|2021-04-07 06:46:40|776376.4|774376.4|776318.4|774318.4|776406.5|774406.5|776280.3|774280.3|29
1617778010000|2021-04-07 06:46:50|776318.3|774318.3|776247.7|774247.7|776331.9|774331.9|776174|774174|29
1617778020000|2021-04-07 06:47:00|776239.7|774239.7|776277.9|774277.9|776342.8|774342.8|776219.1|774219.1|26
1617778030000|2021-04-07 06:47:10|776282.5|774282.5|776300.4|774300.4|776317.7|774317.7|776253.8|774253.8|22
1617778040000|2021-04-07 06:47:20|776289.8|774289.8|776256.2|774256.2|776300.3|774300.3|776215.4|774215.4|29
1617778050000|2021-04-07 06:47:30|776219|774219|776333.9|774333.9|776333.9|774333.9|776171.4|774171.4|33
1617778060000|2021-04-07 06:47:40|776256.8|774256.8|776346.1|774346.1|776363|774363|776256.8|774256.8|33
1617778070000|2021-04-07 06:47:50|776323.1|774323.1|776345.9|774345.9|776375|774375|776301|774301|23
1617778080000|2021-04-07 06:48:00|776314.4|774314.4|776377.3|774377.3|776405.2|774405.2|776314.4|774314.4|20
1617778090000|2021-04-07 06:48:10|776382.7|774382.7|776322.9|774322.9|776389.9|774389.9|776271.3|774271.3|21
1617778100000|2021-04-07 06:48:20|776292.5|774292.5|776303.1|774303.1|776374.7|774374.7|776171.6|774171.6|28
1617778110000|2021-04-07 06:48:30|776369.8|774369.8|776280.1|774280.1|776372.9|774372.9|776246.2|774246.2|29
1617778120000|2021-04-07 06:48:40|776279.8|774279.8|776589.7|774589.7|776589.7|774589.7|776245.4|774245.4|32
1617778130000|2021-04-07 06:48:50|776467.1|774467.1|776469.7|774469.7|776510.6|774510.6|776295.3|774295.3|33
1617778140000|2021-04-07 06:49:00|776449.7|774449.7|776450.3|774450.3|776563.6|774563.6|776342.5|774342.5|31
1617778150000|2021-04-07 06:49:10|776445|774445|776342.9|774342.9|776489.4|774489.4|776342.9|774342.9|22
1617778160000|2021-04-07 06:49:20|776345.2|774345.2|776300.7|774300.7|776379|774379|776244.5|774244.5|33
1617778170000|2021-04-07 06:49:30|776302.2|774302.2|776299.9|774299.9|776302.2|774302.2|776259.9|774259.9|21
1617778180000|2021-04-07 06:49:40|776298.7|774298.7|776281|774281|776317.5|774317.5|776273.5|774273.5|24
1617778190000|2021-04-07 06:49:50|776277.5|774277.5|776249.1|774249.1|776299.2|774299.2|776249.1|774249.1|23
1617778200000|2021-04-07 06:50:00|776250.4|774250.4|776294.5|774294.5|776304.9|774304.9|776240.6|774240.6|26
1617778210000|2021-04-07 06:50:10|776278.9|774278.9|776323|774323|776335.6|774335.6|776278.9|774278.9|24
1617778220000|2021-04-07 06:50:20|776315.5|774315.5|776377.6|774377.6|776398.4|774398.4|776315.5|774315.5|24
1617778230000|2021-04-07 06:50:30|776377.9|774377.9|776403.3|774403.3|776409.2|774409.2|776359.5|774359.5|27
1617778240000|2021-04-07 06:50:40|776403.9|774403.9|776397.2|774397.2|776420.7|774420.7|776369|774369|22
1617778250000|2021-04-07 06:50:50|776411.8|774411.8|776380.5|774380.5|776433.2|774433.2|776302|774302|32
1617778260000|2021-04-07 06:51:00|776390.4|774390.4|776103|774103|776390.4|774390.4|776076|774076|35
1617778270000|2021-04-07 06:51:10|776137.3|774137.3|776318.6|774318.6|776340|774340|776044.9|774044.9|35
1617778280000|2021-04-07 06:51:20|776294.4|774294.4|776401.9|774401.9|776426.4|774426.4|776261.5|774261.5|27
1617778290000|2021-04-07 06:51:30|776373.9|774373.9|776444.6|774444.6|776491|774491|776264.9|774264.9|26
1617778300000|2021-04-07 06:51:40|776395.3|774395.3|776717.8|774717.8|776717.8|774717.8|776328.6|774328.6|35
1617778310000|2021-04-07 06:51:50|776671.4|774671.4|776666.4|774666.4|776780.3|774780.3|776627.1|774627.1|28
1617778320000|2021-04-07 06:52:00|776633.8|774633.8|776712.5|774712.5|776712.5|774712.5|776611.4|774611.4|31
1617778330000|2021-04-07 06:52:10|776735.9|774735.9|776965.7|774965.7|776995.4|775410|776392|774725.2|38
1617778340000|2021-04-07 06:52:20|776959.5|774959.5|777015.8|775015.8|777084.5|775423.1|776409|774894.6|38
1617778350000|2021-04-07 06:52:30|777050.5|775050.5|777013.5|775013.5|777154|775154|776901.2|774901.2|34
1617778360000|2021-04-07 06:52:40|776996.1|774996.1|777130.5|775130.5|777173.7|775173.7|776996.1|774996.1|32
1617778370000|2021-04-07 06:52:50|777129.1|775129.1|777254.7|775254.7|777279.7|775279.7|777098|775098|31
1617778380000|2021-04-07 06:53:00|777259.6|775259.6|777257.3|775257.3|777443.4|775443.4|777246.2|775246.2|32
1617778390000|2021-04-07 06:53:10|777289.8|775289.8|777550.1|775550.1|777621.9|775621.9|777262.8|775262.8|36
1617778400000|2021-04-07 06:53:20|777514|775514|777364.5|775364.5|777588.5|776043.6|777043.6|775362.2|34
1617778410000|2021-04-07 06:53:30|777371.7|775371.7|777237.8|775237.8|777406.5|775842.1|776842.1|775237.8|37
1617778420000|2021-04-07 06:53:40|777244.8|775244.8|777140.3|775140.3|777278|775278|777125.2|775125.2|32
1617778430000|2021-04-07 06:53:50|777110.1|775110.1|777289.2|775289.2|777310.5|775310.5|777110.1|775110.1|33
1617778440000|2021-04-07 06:54:00|777287.7|775287.7|777345.6|775345.6|777400.5|775400.5|777266.1|775266.1|35
1617778450000|2021-04-07 06:54:10|777319.7|775319.7|777382.3|775382.3|777387.2|775387.2|777256|775256|32
1617778460000|2021-04-07 06:54:20|777359.5|775359.5|777345.2|775345.2|777425|775425|777340.2|775340.2|30
1617778470000|2021-04-07 06:54:30|777381|775381|777348.7|775348.7|777396.2|775396.2|777311.8|775311.8|25
1617778480000|2021-04-07 06:54:40|777349.9|775349.9|777358.2|775358.2|777367.4|775367.4|777174.6|775174.6|34
1617778490000|2021-04-07 06:54:50|777397.2|775397.2|777413.7|775413.7|777468|775468|777365.2|775365.2|32
1617778500000|2021-04-07 06:55:00|777386.7|775386.7|777421.8|775421.8|777467.7|775467.7|777374.3|775374.3|30
1617778510000|2021-04-07 06:55:10|777402.5|775402.5|777397.6|775397.6|777440.7|775440.7|777382.8|775382.8|26
1617778520000|2021-04-07 06:55:20|777417.3|775417.3|777418.8|775418.8|777445.4|775445.4|777403.3|775403.3|20
1617778530000|2021-04-07 06:55:30|777426|775426|777418.1|775418.1|777445.1|775445.1|777404.4|775404.4|29
1617778540000|2021-04-07 06:55:40|777426.1|775426.1|777369.8|775369.8|777426.1|775426.1|777368.5|775368.5|24
1617778550000|2021-04-07 06:55:50|777366.8|775366.8|777311|775311|777372.8|775372.8|777311|775311|31
1617778560000|2021-04-07 06:56:00|777307|775307|777292.8|775292.8|777353.1|775353.1|777279.2|775279.2|35
1617778570000|2021-04-07 06:56:10|777292.3|775292.3|777314.1|775314.1|777327.7|775327.7|777287.8|775287.8|25
1617778580000|2021-04-07 06:56:20|777313.4|775313.4|777313.2|775313.2|777371|775371|777307.4|775307.4|27
1617778590000|2021-04-07 06:56:30|777307.1|775307.1|777135.9|775135.9|777350.1|775350.1|777135.2|775135.2|33
1617778600000|2021-04-07 06:56:40|777158.5|775158.5|777224.4|775224.4|777317.1|775317.1|777158.5|775158.5|34
1617778610000|2021-04-07 06:56:50|777257.6|775257.6|777088.3|775088.3|777257.6|775257.6|777088.3|775088.3|26
1617778620000|2021-04-07 06:57:00|777087.5|775087.5|777025|775025|777136|775136|776989.3|774989.3|30
1617778630000|2021-04-07 06:57:10|777014.7|775014.7|776993.1|774993.1|777016.8|775016.8|776887.4|774887.4|38
1617778640000|2021-04-07 06:57:20|776990.4|774990.4|776932.1|774932.1|777024.3|775024.3|776895.7|774895.7|36
1617778650000|2021-04-07 06:57:30|776945.5|774945.5|776917.4|774917.4|776999.7|774999.7|776900.4|774900.4|31
1617778660000|2021-04-07 06:57:40|776917.7|774917.7|776969.6|774969.6|777015.3|775015.3|776898.1|774898.1|34
1617778670000|2021-04-07 06:57:50|776935.7|774935.7|776991.9|774991.9|777034.2|775034.2|776935.7|774935.7|33
1617778680000|2021-04-07 06:58:00|776993.2|774993.2|776960.7|774960.7|777010.1|775010.1|776934.6|774934.6|26
1617778690000|2021-04-07 06:58:10|776971.6|774971.6|776894|774894|776971.6|774971.6|776894|774894|29
1617778700000|2021-04-07 06:58:20|776908|774908|777017.7|775017.7|777019.5|775019.5|776908|774908|32
1617778710000|2021-04-07 06:58:30|777018.3|775018.3|777324|775324|777340.8|775714|776714|775018.3|37
1617778720000|2021-04-07 06:58:40|777308.2|775308.2|777345.6|775345.6|777371.7|775371.7|777284.1|775284.1|31
1617778730000|2021-04-07 06:58:50|777335.7|775335.7|777356.9|775356.9|777360.2|775360.2|777291.4|775291.4|29
1617778740000|2021-04-07 06:59:00|777362.2|775362.2|777400.1|775400.1|777400.1|775400.1|777309.4|775309.4|29
1617778750000|2021-04-07 06:59:10|777394.4|775394.4|777162.1|775162.1|777394.4|775394.4|777118.3|775118.3|31
1617778760000|2021-04-07 06:59:20|777156.6|775156.6|777115.4|775115.4|777159.2|775159.2|777089.7|775089.7|33
1617778770000|2021-04-07 06:59:30|777093.9|775093.9|776981.2|774981.2|777093.9|775093.9|776947.1|774947.1|31
1617778780000|2021-04-07 06:59:40|777000.4|775000.4|777042.3|775042.3|777060.1|775060.1|776986.7|774986.7|31
1617778790000|2021-04-07 06:59:50|777060.2|775060.2|777020.4|775020.4|777065.5|775065.5|776986.7|774986.7|31
1617778800000|2021-04-07 07:00:00|776978.5|774978.5|777226.4|775226.4|777352.1|775352.1|776978.5|774978.5|40
1617778810000|2021-04-07 07:00:10|777229.8|775229.8|776964.9|774964.9|777231.3|775231.3|776913.6|774913.6|40
1617778820000|2021-04-07 07:00:20|776951.9|774951.9|776750.9|774750.9|776980.2|774980.2|776750.9|774750.9|39
1617778830000|2021-04-07 07:00:30|776670|774670|776416|774416|776675.1|774985|775985|774403.9|39
1617778840000|2021-04-07 07:00:40|776405.1|774405.1|776311.7|774311.7|776524.2|774524.2|776283.7|774283.7|39
1617778850000|2021-04-07 07:00:50|776393.8|774393.8|776477.7|774477.7|776559.3|774559.3|776335.8|774335.8|38
1617778860000|2021-04-07 07:01:00|776464.5|774464.5|776274.5|774274.5|776478.6|774930|775930|774251.2|36
1617778870000|2021-04-07 07:01:10|776326.8|774326.8|776453.5|774453.5|776463.9|774463.9|776139.1|774139.1|39
1617778880000|2021-04-07 07:01:20|776460.6|774460.6|776578.3|774578.3|776650.1|774650.1|776450.5|774450.5|37
1617778890000|2021-04-07 07:01:30|776577.1|774577.1|776634.6|774634.6|776650.5|774650.5|776497.3|774497.3|33
1617778900000|2021-04-07 07:01:40|776636|774636|776368.4|774368.4|776641.8|774641.8|776368.4|774368.4|40
1617778910000|2021-04-07 07:01:50|776386.2|774386.2|776119.1|774119.1|776386.2|774777.7|775764.7|774111.8|39
1617778920000|2021-04-07 07:02:00|776127.5|774127.5|775869.1|774869.1|776592.8|775025.3|775869.1|774119.2|39
1617778930000|2021-04-07 07:02:10|775876.9|774876.9|776658.6|774658.6|776668.4|774982.6|775876.9|774306.5|40
1617778940000|2021-04-07 07:02:20|776548.2|774548.2|776542.6|774542.6|776556.8|774556.8|776481.3|774481.3|40
1617778950000|2021-04-07 07:02:30|776556.1|774556.1|776739.7|774739.7|776794|774794|776528.3|774528.3|40
1617778960000|2021-04-07 07:02:40|776697.8|774697.8|776701.5|774701.5|776733.5|774733.5|776657.2|774657.2|38
1617778970000|2021-04-07 07:02:50|776701.3|774701.3|776974|774974|777029.1|775029.1|776644.2|774644.2|40
1617778980000|2021-04-07 07:03:00|776969.5|774969.5|776851.2|774851.2|776969.5|774969.5|776778.8|774778.8|38
1617778990000|2021-04-07 07:03:10|776815.6|774815.6|776746.4|774746.4|776898.9|774898.9|776696.3|774696.3|40
1617779000000|2021-04-07 07:03:20|776696.9|774696.9|776372.5|774372.5|776727.7|774727.7|776346.6|774346.6|33
1617779010000|2021-04-07 07:03:30|776367.2|774367.2|776264.9|774264.9|776409.9|774409.9|776264.9|774264.9|36
1617779020000|2021-04-07 07:03:40|776271.9|774271.9|776354.8|774354.8|776483.6|774483.6|776262.7|774262.7|37
1617779030000|2021-04-07 07:03:50|776356.2|774356.2|776127.3|774127.3|776374.4|774374.4|776100.3|774100.3|34
1617779040000|2021-04-07 07:04:00|776130.2|774130.2|776238.7|774238.7|776238.7|774238.7|776019.9|774019.9|38
1617779050000|2021-04-07 07:04:10|776240.2|774240.2|776194.8|774194.8|776243.5|774243.5|776138.4|774138.4|31
1617779060000|2021-04-07 07:04:20|776209.6|774209.6|776166.1|774166.1|776209.6|774209.6|776135.1|774135.1|37
1617779070000|2021-04-07 07:04:30|776169.5|774169.5|776395.7|774395.7|776399.9|774827.5|775827.5|774164.7|37
1617779080000|2021-04-07 07:04:40|776397.5|774397.5|776384.1|774384.1|776485.6|774485.6|776256.5|774256.5|38
1617779090000|2021-04-07 07:04:50|776389|774389|776483.9|774483.9|776495.4|774495.4|776385.6|774385.6|40
1617779100000|2021-04-07 07:05:00|776475.8|774475.8|776440.8|774440.8|776516.7|774877.9|775877.9|774346.6|38
1617779110000|2021-04-07 07:05:10|776437.1|774437.1|776261.3|774261.3|776464.8|774890.7|775890.7|774239.5|39
1617779120000|2021-04-07 07:05:20|776320|774320|775873.4|774873.4|776376.6|774882.9|775847.4|774269.2|36
1617779130000|2021-04-07 07:05:30|775861.7|774861.7|775912.9|774912.9|776422.4|774930.1|775860.3|774389.4|36
1617779140000|2021-04-07 07:05:40|775917.6|774917.6|776233.2|774233.2|776240.3|774920|775752.7|774218.3|34
1617779150000|2021-04-07 07:05:50|776236.9|774236.9|776484.9|774484.9|776484.9|774903.7|775782.4|774236.9|39
1617779160000|2021-04-07 07:06:00|776483.2|774483.2|776439.8|774439.8|776552.4|775028|775952.5|774419.3|37
1617779170000|2021-04-07 07:06:10|776437|774437|776555|774555|776555|775017.6|775837.6|774377|37
1617779180000|2021-04-07 07:06:20|776551.8|774551.8|776625.8|774625.8|776644.7|775150.7|776147.9|774551.8|39
1617779190000|2021-04-07 07:06:30|776616.3|774616.3|776509.5|774509.5|776616.3|775105.6|775980.1|774490.1|39
1617779200000|2021-04-07 07:06:40|775975.5|774975.5|776362.6|774362.6|776516.9|774975.5|775784.1|774191.6|38
1617779210000|2021-04-07 07:06:50|776373|774373|776383.9|774383.9|776496.5|774957.9|775935|774346.8|33
1617779220000|2021-04-07 07:07:00|775870.9|774870.9|776365|774365|776398.2|774870.9|775771.2|774265.8|35
1617779230000|2021-04-07 07:07:10|776377.9|774377.9|775926.2|774926.2|776407.6|774953.9|775848.5|774315.6|39
1617779240000|2021-04-07 07:07:20|775928.3|774928.3|776366.7|774366.7|776428.8|774931.5|775678.9|774157.4|33
1617779250000|2021-04-07 07:07:30|776293.4|774293.4|776117.2|774117.2|776458.8|774947.6|775652.8|774110.2|34
1617779260000|2021-04-07 07:07:40|776117|774117|775914.4|773914.4|776163.1|774651.6|775492.7|773914.4|39
1617779270000|2021-04-07 07:07:50|775922.6|773922.6|775841.4|773841.4|775937.8|774332.7|775332.7|773722.6|40
1617779280000|2021-04-07 07:08:00|775842.9|773842.9|775942.5|773942.5|775944.4|773944.4|775759.7|773759.7|36
1617779290000|2021-04-07 07:08:10|775937.9|773937.9|775901.2|773901.2|775962.4|774405.5|775378.6|773881.7|36
1617779300000|2021-04-07 07:08:20|775900.7|773900.7|775926.8|773926.8|775934.1|774435.8|775388.1|773900.7|36
1617779310000|2021-04-07 07:08:30|775919.1|773919.1|775944.3|773944.3|775946.3|774415.2|775415.2|773893.4|33
1617779320000|2021-04-07 07:08:40|775945.9|773945.9|775727.7|773727.7|775985.1|774490.7|775462.7|773703.4|34
1617779330000|2021-04-07 07:08:50|775729.8|773729.8|775612|773612|775729.8|773729.8|775582.6|773582.6|38
1617779340000|2021-04-07 07:09:00|775587.7|773587.7|775516.7|773516.7|775587.7|774014|775004.5|773445.3|40
1617779350000|2021-04-07 07:09:10|775516.6|773516.6|775541.9|773541.9|775544.7|773544.7|775471.4|773471.4|36
1617779360000|2021-04-07 07:09:20|775544.5|773544.5|775459.4|773459.4|775630.6|773630.6|775436.1|773436.1|39
1617779370000|2021-04-07 07:09:30|775454.2|773454.2|775674.1|773674.1|775674.1|773674.1|775451.1|773451.1|40
1617779380000|2021-04-07 07:09:40|775648.5|773648.5|775728.1|773728.1|775786.8|773786.8|775646.6|773646.6|38
1617779390000|2021-04-07 07:09:50|775731.8|773731.8|775803.8|773803.8|775830.4|773830.4|775696.2|773696.2|38
1617779400000|2021-04-07 07:10:00|775783.1|773783.1|775143.3|774143.3|775812.1|774283.1|775139.2|773652.4|37
1617779410000|2021-04-07 07:10:10|775148.3|774148.3|775498.8|773498.8|775516.4|774148.6|775030.5|773468|40
1617779420000|2021-04-07 07:10:20|775503.6|773503.6|775572.4|773572.4|775618.9|774118.9|775028.8|773499.2|35
1617779430000|2021-04-07 07:10:30|775595.2|773595.2|775489.2|773489.2|775609.3|774021.7|774975.2|773485.8|36
1617779440000|2021-04-07 07:10:40|774995.6|773995.6|775498.9|773498.9|775506|773995.6|774968.7|773479.3|34
1617779450000|2021-04-07 07:10:50|775495.1|773495.1|775458.9|773458.9|775495.1|773979.7|774908|773445.2|34
1617779460000|2021-04-07 07:11:00|775450.4|773450.4|774871.5|773871.5|775455.8|773872.1|774869.5|773372.7|31
1617779470000|2021-04-07 07:11:10|774872.6|773872.6|774984.6|773984.6|775477.5|773993.7|774872.4|773428.3|37
1617779480000|2021-04-07 07:11:20|775066.8|774066.8|775645.3|773645.3|775672.1|774163.7|775066.8|773586.7|38
1617779490000|2021-04-07 07:11:30|775645.5|773645.5|775674.3|773674.3|775687.4|773687.4|775645.5|773645.5|37
1617779500000|2021-04-07 07:11:40|775672.9|773672.9|775774.4|773774.4|775777.5|774192.8|775192.8|773668.8|31
1617779510000|2021-04-07 07:11:50|775778.3|773778.3|775876.2|773876.2|775876.2|774340.5|775292|773763.8|28
1617779520000|2021-04-07 07:12:00|775381.9|774381.9|775508.2|774508.2|776012.3|774518.3|775372.9|773867.1|38
1617779530000|2021-04-07 07:12:10|775543.6|774543.6|776043.2|774043.2|776111.1|774598.3|775543.6|774042.5|37
1617779540000|2021-04-07 07:12:20|776043.5|774043.5|775902.5|773902.5|776043.5|774553.3|775387.7|773867.7|37
1617779550000|2021-04-07 07:12:30|775926.8|773926.8|775896.4|773896.4|775949.4|773949.4|775896.2|773896.2|34
1617779560000|2021-04-07 07:12:40|775904.4|773904.4|775466.5|774466.5|775951.4|774466.5|775421|773903.8|37
1617779570000|2021-04-07 07:12:50|775962.3|773962.3|776049.9|774049.9|776056.4|774537.1|775460.9|773962.3|37
1617779580000|2021-04-07 07:13:00|776035.5|774035.5|775590.8|774590.8|776129.7|774599.4|775549.8|774034.8|36
1617779590000|2021-04-07 07:13:10|776137.6|774137.6|776351.6|774351.6|776425.6|774613.6|775609.2|774107.7|37
1617779600000|2021-04-07 07:13:20|776353.2|774353.2|776319.3|774319.3|776367.7|774367.7|776311.5|774311.5|31
1617779610000|2021-04-07 07:13:30|776321.8|774321.8|776372.3|774372.3|776407.5|774866.9|775858.4|774315.1|34
1617779620000|2021-04-07 07:13:40|776360.8|774360.8|775758.5|774758.5|776386.2|774786.8|775758.5|774348.8|34
1617779630000|2021-04-07 07:13:50|775756.2|774756.2|776015.9|774015.9|776139.8|774777.3|775583.5|774003.9|34
1617779640000|2021-04-07 07:14:00|776031.4|774031.4|776020.6|774020.6|776070.6|774070.6|775945.1|773945.1|39
1617779650000|2021-04-07 07:14:10|776040.1|774040.1|776009.4|774009.4|776040.1|774537.8|775490.1|773966.5|36
1617779660000|2021-04-07 07:14:20|775609.4|774609.4|776039.7|774039.7|776135.5|774626.1|775531.2|773995.8|38
1617779670000|2021-04-07 07:14:30|776048.9|774048.9|775835.7|773835.7|776052.2|774052.2|775835.7|773835.7|38
1617779680000|2021-04-07 07:14:40|775834.8|773834.8|776015.2|774015.2|776030.5|774030.5|775834.7|773834.7|36
1617779690000|2021-04-07 07:14:50|776012|774012|775889.1|773889.1|776061.3|774414.5|775385.4|773884.4|35
1617779700000|2021-04-07 07:15:00|775901.3|773901.3|775923|773923|775930.2|774401.1|775365.1|773877.6|34
1617779710000|2021-04-07 07:15:10|775922.8|773922.8|776001.8|774001.8|776008.9|774474.2|775465.1|773905|36
1617779720000|2021-04-07 07:15:20|775993.6|773993.6|776032|774032|776036|774531.1|775496|773938.3|31
1617779730000|2021-04-07 07:15:30|776028.8|774028.8|776113.7|774113.7|776113.7|774522.4|775477.3|773917|34
1617779740000|2021-04-07 07:15:40|776127.5|774127.5|776227.7|774227.7|776248.6|774752.5|775745.6|774112.5|38
1617779750000|2021-04-07 07:15:50|776232.9|774232.9|776267.1|774267.1|776267.1|774267.1|776232.9|774232.9|35
1617779760000|2021-04-07 07:16:00|776259.8|774259.8|776347.7|774347.7|776407.9|774826.4|775748.4|774236.7|37
1617779770000|2021-04-07 07:16:10|776328.7|774328.7|776198.8|774198.8|776329.9|774329.9|776183.8|774183.8|34
1617779780000|2021-04-07 07:16:20|776197.7|774197.7|776160.9|774160.9|776241.6|774677.2|775650.7|774144.7|37
1617779790000|2021-04-07 07:16:30|776153.7|774153.7|776150.1|774150.1|776154.5|774647.5|775634.2|774128.8|32
1617779800000|2021-04-07 07:16:40|776151.4|774151.4|776007.1|774007.1|776173.9|774173.9|775972.5|773972.5|31
1617779810000|2021-04-07 07:16:50|776002.6|774002.6|776033|774033|776033|774520.7|775448.3|773964.4|34
1617779820000|2021-04-07 07:17:00|776033.6|774033.6|776007.9|774007.9|776033.6|774524.3|775468|773989.1|36
1617779830000|2021-04-07 07:17:10|775529.2|774529.2|775520.5|774520.5|776040.9|774572.8|775509.4|774019|37
1617779840000|2021-04-07 07:17:20|776002.3|774002.3|775966.2|773966.2|776011.3|774011.3|775944.6|773944.6|34
1617779850000|2021-04-07 07:17:30|775964.5|773964.5|775734.8|774734.8|776259.8|774753.6|775483.5|773958|37
1617779860000|2021-04-07 07:17:40|775749.7|774749.7|776211.4|774211.4|776242.3|774749.8|775749.7|774188.8|31
1617779870000|2021-04-07 07:17:50|776201.5|774201.5|776214.7|774214.7|776228.3|774686.3|775686.3|774181.7|35
1617779880000|2021-04-07 07:18:00|776192.8|774192.8|776501.6|774501.6|776501.6|774978.1|775965.2|774180.3|39
1617779890000|2021-04-07 07:18:10|776507.5|774507.5|776427|774427|776516.8|775003.7|776001.5|774411.5|32
1617779900000|2021-04-07 07:18:20|776400.6|774400.6|776485|774485|776485.3|774485.3|776400.6|774400.6|33
1617779910000|2021-04-07 07:18:30|776484.3|774484.3|776755.4|774755.4|776775.1|775146.4|776002.6|774474.5|37
1617779920000|2021-04-07 07:18:40|776765.8|774765.8|776600.8|774600.8|776765.8|774765.8|776595.9|774595.9|33
1617779930000|2021-04-07 07:18:50|776620.1|774620.1|776543.7|774543.7|776623.6|775045.6|776005.1|774520.9|36
1617779940000|2021-04-07 07:19:00|776518.1|774518.1|776319.7|774319.7|776518.1|774947.9|775916.5|774308.1|40
1617779950000|2021-04-07 07:19:10|776323.8|774323.8|776347.8|774347.8|776347.8|774347.8|776278.5|774278.5|32
1617779960000|2021-04-07 07:19:20|776369.6|774369.6|776272|774272|776369.6|774875.9|775816.2|774258.5|39
1617779970000|2021-04-07 07:19:30|776273.9|774273.9|776404.8|774404.8|776479.1|774972.6|775952.8|774251.1|35
1617779980000|2021-04-07 07:19:40|776414.1|774414.1|776353.2|774353.2|776415.4|774415.4|776346.5|774346.5|32
1617779990000|2021-04-07 07:19:50|776353|774353|776325|774325|776353|774772.6|775756.4|774263.7|32
1617780000000|2021-04-07 07:20:00|776322.1|774322.1|776299.4|774299.4|776358.2|774823.1|775741.7|774250.5|34
1617780010000|2021-04-07 07:20:10|776293.4|774293.4|776362.2|774362.2|776445.4|774809.2|775809.2|774280.8|35
1617780020000|2021-04-07 07:20:20|776364.3|774364.3|775769.4|774769.4|776383.6|774874.6|775743.3|774341.1|29
1617780030000|2021-04-07 07:20:30|775774.1|774774.1|776465|774465|776465|774966.4|775718.2|774321.1|35
1617780040000|2021-04-07 07:20:40|776471.9|774471.9|776601|774601|776616.9|775051.4|775945.5|774454.2|34
1617780050000|2021-04-07 07:20:50|776601.5|774601.5|776828.6|774828.6|776834.1|774834.1|776592.1|774592.1|37
1617780060000|2021-04-07 07:21:00|776776.6|774776.6|776731.5|774731.5|776776.6|774776.6|776698.8|774698.8|28
1617780070000|2021-04-07 07:21:10|776748|774748|776934.6|774934.6|776934.6|775340.5|776340.5|774696.6|37
1617780080000|2021-04-07 07:21:20|776955.9|774955.9|777011.3|775011.3|777115.1|775478|776478|774955.9|38
1617780090000|2021-04-07 07:21:30|777008.9|775008.9|776950.3|774950.3|777012.2|775012.2|776936.9|774936.9|37
1617780100000|2021-04-07 07:21:40|776955.2|774955.2|776965.7|774965.7|776980.2|774980.2|776926.6|774926.6|35
1617780110000|2021-04-07 07:21:50|776937.1|774937.1|777146.6|775146.6|777156.2|775464.4|776459|774937.1|35
1617780120000|2021-04-07 07:22:00|777127.8|775127.8|777198.6|775198.6|777212.9|775687.5|776645.2|775095.1|36
1617780130000|2021-04-07 07:22:10|777163.3|775163.3|776969|774969|777169.9|775472.2|776466.6|774969|36
1617780140000|2021-04-07 07:22:20|776945.7|774945.7|776915.7|774915.7|776970.7|775456.1|776380.4|774901.5|37
1617780150000|2021-04-07 07:22:30|776936|774936|777103.3|775103.3|777103.3|775550.7|776503.7|774936|39
1617780160000|2021-04-07 07:22:40|777099.9|775099.9|777136.2|775136.2|777161.2|775644.1|776643.1|775099.9|40
1617780170000|2021-04-07 07:22:50|777145.1|775145.1|777170.6|775170.6|777170.6|775170.6|777100.4|775100.4|34
1617780180000|2021-04-07 07:23:00|777177.6|775177.6|777312.7|775312.7|777312.7|775312.7|777162.4|775162.4|38
1617780190000|2021-04-07 07:23:10|777311.1|775311.1|777347.1|775347.1|777495.3|775495.3|777311.1|775311.1|40
1617780200000|2021-04-07 07:23:20|777315.7|775315.7|777105.8|775105.8|777318.6|775318.6|777105.8|775105.8|39
1617780210000|2021-04-07 07:23:30|777113.3|775113.3|776641.1|775641.1|777213.3|775658|776553.8|775065|36
1617780220000|2021-04-07 07:23:40|777120.7|775120.7|777215.9|775215.9|777316.4|775729.8|776629.9|775115.2|35
1617780230000|2021-04-07 07:23:50|777210.3|775210.3|777344.6|775344.6|777394.7|775818.2|776815.5|775210.3|34
1617780240000|2021-04-07 07:24:00|777354|775354|777303.7|775303.7|777354|775354|777298.8|775298.8|34
1617780250000|2021-04-07 07:24:10|777304.8|775304.8|776908.9|775908.9|777400|775908.9|776794.1|775284.9|36
1617780260000|2021-04-07 07:24:20|776913.9|775913.9|777221.1|775221.1|777372.8|775913.9|776830.9|775221.1|31
1617780270000|2021-04-07 07:24:30|776731.2|775731.2|777168.7|775168.7|777178.3|775732.2|776622.4|775131.9|36
1617780280000|2021-04-07 07:24:40|777148.8|775148.8|777024.6|775024.6|777194.8|775556.9|776543.8|775024.6|27
1617780290000|2021-04-07 07:24:50|777018.4|775018.4|776960.7|774960.7|777020.1|775504.5|776495.1|774930.8|31
1617780300000|2021-04-07 07:25:00|776441.3|775441.3|776957.7|774957.7|777004.1|775466.2|776433.2|774929.5|32
1617780310000|2021-04-07 07:25:10|776946.4|774946.4|776247.2|775247.2|776951.7|775464|776244.7|774763.4|33
1617780320000|2021-04-07 07:25:20|776244.3|775244.3|776311.6|775311.6|776813.4|775318|776244.3|774723.5|36
1617780330000|2021-04-07 07:25:30|776310.5|775310.5|776307.4|775307.4|776818.3|775315.9|776279.2|774794.9|29
1617780340000|2021-04-07 07:25:40|776312.3|775312.3|776246.2|775246.2|776312.3|775312.3|776245.2|775245.2|32
1617780350000|2021-04-07 07:25:50|776255.1|775255.1|776292.3|775292.3|776773.6|775300.3|776227.7|774707.7|31
1617780360000|2021-04-07 07:26:00|776279.7|775279.7|776259.2|775259.2|776760.5|775294.3|776249.2|774749.3|35
1617780370000|2021-04-07 07:26:10|776258.3|775258.3|776072|775072|776266.4|775266.4|776072|775072|32
1617780380000|2021-04-07 07:26:20|776077.3|775077.3|776092.5|775092.5|776604.8|775107.8|776072.2|774585.9|37
1617780390000|2021-04-07 07:26:30|776538.7|774538.7|776045.2|775045.2|776538.7|775062.5|776019.6|774538.7|32
1617780400000|2021-04-07 07:26:40|776065.5|775065.5|776485.2|774485.2|776486.4|775065.5|775968.7|774460.2|31
1617780410000|2021-04-07 07:26:50|775946.6|774946.6|776692.6|774692.6|776692.6|775187.3|775946.6|774492|38
1617780420000|2021-04-07 07:27:00|776150.4|775150.4|776163.7|775163.7|776691.5|775180.5|776132.9|774619|35
1617780430000|2021-04-07 07:27:10|776163.5|775163.5|776193|775193|776201.1|775201.1|776153|775153|28
1617780440000|2021-04-07 07:27:20|776199.6|775199.6|776182.7|775182.7|776201.2|775201.2|776176.6|775176.6|19
1617780450000|2021-04-07 07:27:30|776186.5|775186.5|776207.3|775207.3|776694.5|775207.3|776163.9|774659.9|24
1617780460000|2021-04-07 07:27:40|776206|775206|776828.8|774828.8|776843.2|775326.5|776183.2|774789.5|31
1617780470000|2021-04-07 07:27:50|776830|774830|776876.4|774876.4|776970.4|775443.4|776370.5|774814.6|36
1617780480000|2021-04-07 07:28:00|776854.3|774854.3|776683.5|774683.5|776854.3|775308.2|776308.2|774662.7|31
1617780490000|2021-04-07 07:28:10|776689.6|774689.6|776706|774706|776711.2|774711.2|776677.3|774677.3|29
1617780500000|2021-04-07 07:28:20|776706.8|774706.8|776866|774866|776871.6|775316.8|776316.8|774697.5|30
1617780510000|2021-04-07 07:28:30|776865|774865|777133.2|775133.2|777133.2|775440.6|776440.6|774865|39
1617780520000|2021-04-07 07:28:40|777118.1|775118.1|777099.1|775099.1|777122.9|775122.9|777071.4|775071.4|30
1617780530000|2021-04-07 07:28:50|777099.5|775099.5|777298.9|775298.9|777321.1|775663.1|776551.9|775099.5|36
1617780540000|2021-04-07 07:29:00|777299.6|775299.6|777381.3|775381.3|777414.7|775910.8|776881.1|775282|37
1617780550000|2021-04-07 07:29:10|777374.8|775374.8|777365.7|775365.7|777396.2|775891|776798.2|775317.5|33
1617780560000|2021-04-07 07:29:20|777343.6|775343.6|776810.9|775810.9|777352.3|775850.7|776761|775228.3|36
1617780570000|2021-04-07 07:29:30|776816.8|775816.8|776859.9|775859.9|777358.5|775859.9|776816.8|775330.2|33
1617780580000|2021-04-07 07:29:40|776859.5|775859.5|778140.5|776140.5|778140.5|776140.5|776859.5|775449.5|40
1617780590000|2021-04-07 07:29:50|778143.5|776143.5|778462|776462|778462|776462|778063.8|776063.8|38
1617780600000|2021-04-07 07:30:00|778453.5|776453.5|778966.2|776966.2|779050.4|777429.3|778429.3|776453.5|40
1617780610000|2021-04-07 07:30:10|778920.4|776920.4|779300.9|777300.9|779300.9|777300.9|778897.9|776897.9|38
1617780620000|2021-04-07 07:30:20|779273.3|777273.3|779375.9|777375.9|779433.1|777433.1|779227.1|777227.1|41
1617780630000|2021-04-07 07:30:30|779413.4|777413.4|779454|777454|779531.4|777531.4|779385.5|777385.5|40
1617780640000|2021-04-07 07:30:40|779452.3|777452.3|779417.1|777417.1|779459.8|777459.8|779341.4|777341.4|38
1617780650000|2021-04-07 07:30:50|779419.1|777419.1|779460|777460|779460|777460|779370.9|777370.9|38
1617780660000|2021-04-07 07:31:00|779445.7|777445.7|779411.1|777411.1|779474.5|777474.5|779400.9|777400.9|40
1617780670000|2021-04-07 07:31:10|779432.9|777432.9|779405|777405|779456.7|777456.7|779398.6|777398.6|40
1617780680000|2021-04-07 07:31:20|779413.5|777413.5|779160.4|777160.4|779416.7|777902.6|778902.6|777140.6|37
1617780690000|2021-04-07 07:31:30|779026.2|777026.2|778937.9|776937.9|779041.9|777041.9|778867.5|776867.5|38
1617780700000|2021-04-07 07:31:40|778970.8|776970.8|779303.7|777303.7|779321.8|777321.8|778916.6|776916.6|39
1617780710000|2021-04-07 07:31:50|779274.5|777274.5|779267.8|777267.8|779298.8|777298.8|779078.4|777078.4|37
1617780720000|2021-04-07 07:32:00|779261.5|777261.5|779859.9|777859.9|779872.1|777872.1|779224|777224|36
1617780730000|2021-04-07 07:32:10|779866.1|777866.1|780210|778210|780235.7|778405.2|779405.2|777658.2|39
1617780740000|2021-04-07 07:32:20|780213.4|778213.4|780346.7|778346.7|780632.9|778632.9|780213.4|778213.4|40
1617780750000|2021-04-07 07:32:30|780312.7|778312.7|779995.5|777995.5|780312.7|778312.7|779898.5|777898.5|38
1617780760000|2021-04-07 07:32:40|779997.9|777997.9|779690.2|777690.2|780011|778397.5|779397.5|777623.5|38
1617780770000|2021-04-07 07:32:50|779681.3|777681.3|778999.8|776999.8|779681.3|777681.3|778958.7|776958.7|40
1617780780000|2021-04-07 07:33:00|778959.4|776959.4|779047.1|777047.1|779132.8|777334.1|778322.6|776829.5|38
1617780790000|2021-04-07 07:33:10|779058.5|777058.5|779219.5|777219.5|779219.5|777499.1|778495.7|777015.2|39
1617780800000|2021-04-07 07:33:20|779203.1|777203.1|778873.7|777873.7|779383.6|777883.4|778683.7|777201.1|36
1617780810000|2021-04-07 07:33:30|778870.3|777870.3|779353.8|777353.8|779403.8|777896.8|778870.3|777291.1|38
1617780820000|2021-04-07 07:33:40|779365|777365|779231.8|777231.8|779365|777879.5|778879.5|777198.3|36
1617780830000|2021-04-07 07:33:50|779217.3|777217.3|779141.9|777141.9|779290.3|777290.3|779141.9|777141.9|38
1617780840000|2021-04-07 07:34:00|779142.5|777142.5|778975|776975|779142.5|777142.5|778888.3|776888.3|39
1617780850000|2021-04-07 07:34:10|778976.5|776976.5|778946.1|776946.1|778994.7|776994.7|778913|776913|35
1617780860000|2021-04-07 07:34:20|778969.4|776969.4|779224.5|777224.5|779224.5|777224.5|778947.2|776947.2|38
1617780870000|2021-04-07 07:34:30|779179.8|777179.8|779022.7|777022.7|779278.8|777278.8|779022.7|777022.7|39
1617780880000|2021-04-07 07:34:40|778981.3|776981.3|778981|776981|778981.3|776981.3|778917.5|776917.5|36
1617780890000|2021-04-07 07:34:50|778977.2|776977.2|779060.3|777060.3|779076.5|777076.5|778975.5|776975.5|39
1617780900000|2021-04-07 07:35:00|779056.7|777056.7|778972.2|776972.2|779065.5|777065.5|778945.1|776945.1|38
1617780910000|2021-04-07 07:35:10|778970.7|776970.7|779087.7|777087.7|779087.7|777519.6|778447.4|776924.4|35
1617780920000|2021-04-07 07:35:20|779087.5|777087.5|779136.5|777136.5|779137.1|777137.1|779041.1|777041.1|35
1617780930000|2021-04-07 07:35:30|779169.5|777169.5|779187.3|777187.3|779241.8|777241.8|779167.7|777167.7|39
1617780940000|2021-04-07 07:35:40|779187.8|777187.8|779174.9|777174.9|779191.6|777191.6|779119.8|777119.8|34
1617780950000|2021-04-07 07:35:50|779153.3|777153.3|779280|777280|779299.4|777299.4|779143.2|777143.2|35
1617780960000|2021-04-07 07:36:00|779283.9|777283.9|779386.3|777386.3|779389.5|777389.5|779227.7|777227.7|33
1617780970000|2021-04-07 07:36:10|779381.5|777381.5|778767.2|777767.2|779381.5|777767.2|778753.9|777240.5|34
1617780980000|2021-04-07 07:36:20|778766.2|777766.2|779093.4|777093.4|779188.5|777766.2|778666|777092.8|36
1617780990000|2021-04-07 07:36:30|779095.5|777095.5|779067.9|777067.9|779110.5|777110.5|779044.4|777044.4|29
1617781000000|2021-04-07 07:36:40|779062.8|777062.8|778582.1|777582.1|779095.6|777582.1|778572|777048.3|28
1617781010000|2021-04-07 07:36:50|778582.2|777582.2|778579.5|777579.5|779102.4|777614.7|778541.6|777067.8|31
1617781020000|2021-04-07 07:37:00|778572.5|777572.5|778510.4|777510.4|779074.1|777572.5|778500|777019.5|35
1617781030000|2021-04-07 07:37:10|778509.5|777509.5|778490.4|777490.4|778992|777511.6|778481.6|776967.5|33
1617781040000|2021-04-07 07:37:20|778489.9|777489.9|778465.5|777465.5|778489.9|777489.9|778403|777403|34
1617781050000|2021-04-07 07:37:30|778461.9|777461.9|778467.5|777467.5|778950.2|777536.7|778461.9|776950.2|35
1617781060000|2021-04-07 07:37:40|778472.8|777472.8|778401.7|777401.7|778588.2|777588.2|778363.8|777363.8|38
1617781070000|2021-04-07 07:37:50|778406.5|777406.5|778852.1|776852.1|778899.3|777406.5|778279.5|776630.7|40
1617781080000|2021-04-07 07:38:00|778771.8|776771.8|779458.3|777458.3|779591.5|777591.5|778189.1|776690.8|40
1617781090000|2021-04-07 07:38:10|779400|777400|779494.8|777494.8|779597.5|778021.7|778791.1|777304.9|38
1617781100000|2021-04-07 07:38:20|778963.7|777963.7|779507|777507|779507|777973.8|778914.8|777397.1|35
1617781110000|2021-04-07 07:38:30|779516.1|777516.1|779557.2|777557.2|779585|777585|779494.7|777494.7|35
1617781120000|2021-04-07 07:38:40|779637.1|777637.1|779724.1|777724.1|779783.9|778119.4|779103.2|777576.8|38
1617781130000|2021-04-07 07:38:50|779735.8|777735.8|779925.1|777925.1|779925.1|778367.2|779367.2|777677.2|38
1617781140000|2021-04-07 07:39:00|779908.2|777908.2|779799.6|777799.6|779996|778486.8|779423.3|777799.6|40
1617781150000|2021-04-07 07:39:10|779805.5|777805.5|779814.6|777814.6|779859.5|778309.3|779294|777729.2|39
1617781160000|2021-04-07 07:39:20|779385|778385|780097.3|778097.3|780097.3|778558.2|779335.1|777810.4|39
1617781170000|2021-04-07 07:39:30|780153.8|778153.8|780352.8|778352.8|780352.8|778668.9|779653.5|778119.2|36
1617781180000|2021-04-07 07:39:40|780451.9|778451.9|780413.5|778413.5|780517.5|778517.5|780398.4|778398.4|38
1617781190000|2021-04-07 07:39:50|780408.9|778408.9|780400.5|778400.5|780478.7|778478.7|780312.4|778312.4|37
1617781200000|2021-04-07 07:40:00|780382.3|778382.3|780323.4|778323.4|780382.3|778834.3|779813.4|778281.6|40
1617781210000|2021-04-07 07:40:10|780326.4|778326.4|779930.8|777930.8|780326.4|778822.6|779642.5|777754.2|40
1617781220000|2021-04-07 07:40:20|779871.7|777871.7|780409.8|778409.8|781058.9|779058.9|779849.1|777849.1|40
1617781230000|2021-04-07 07:40:30|780401.9|778401.9|780112.3|778112.3|780761.9|778761.9|779687|778080.6|40
1617781240000|2021-04-07 07:40:40|780128.5|778128.5|780292.9|778292.9|780312.7|778713.7|779623|777623|40
1617781250000|2021-04-07 07:40:50|780298.3|778298.3|780152.6|778152.6|780304.2|778304.2|780095.5|778095.5|36
1617781260000|2021-04-07 07:41:00|780143.4|778143.4|779977.1|777977.1|780143.4|778143.4|779848.2|777848.2|38
1617781270000|2021-04-07 07:41:10|779988.6|777988.6|779846.3|777846.3|780023.3|778023.3|779811.2|777811.2|38
1617781280000|2021-04-07 07:41:20|779845|777845|779805.2|777805.2|779861|777861|779746.3|777746.3|37
1617781290000|2021-04-07 07:41:30|779814|777814|779610.5|777610.5|779818.8|777818.8|779602.4|777602.4|36
1617781300000|2021-04-07 07:41:40|779610.1|777610.1|779374.3|777374.3|779617|777617|779249.1|777249.1|39
1617781310000|2021-04-07 07:41:50|779404.3|777404.3|779378.7|777378.7|779404.3|777404.3|779367.6|777367.6|33
1617781320000|2021-04-07 07:42:00|779364.3|777364.3|779382|777382|779418.2|777418.2|779355.2|777355.2|35
1617781330000|2021-04-07 07:42:10|779367.3|777367.3|779277.5|777277.5|779406.4|777406.4|779261.9|777261.9|38
1617781340000|2021-04-07 07:42:20|779172.6|777172.6|779105.7|777105.7|779230.5|777230.5|779046.7|777046.7|38
1617781350000|2021-04-07 07:42:30|779116|777116|778970|776970|779122.5|777122.5|778952.3|776952.3|38
1617781360000|2021-04-07 07:42:40|778961.5|776961.5|779000.2|777000.2|779014.5|777014.5|778863.9|776863.9|38
1617781370000|2021-04-07 07:42:50|779009.2|777009.2|778997.1|776997.1|779013.6|777013.6|778965.6|776965.6|35
1617781380000|2021-04-07 07:43:00|778980.4|776980.4|779002.9|777002.9|779047.5|777477.8|778473.2|776964.5|37
1617781390000|2021-04-07 07:43:10|779011.1|777011.1|778517.9|777517.9|779041.8|777538.7|778516.4|777011.1|37
1617781400000|2021-04-07 07:43:20|778526.9|777526.9|779065|777065|779065|777591.2|778526.9|776988.8|35
1617781410000|2021-04-07 07:43:30|779065.5|777065.5|778906.5|776906.5|779065.5|777435.2|778435.2|776871.1|36
1617781420000|2021-04-07 07:43:40|778931.3|776931.3|778899.6|776899.6|778941.7|776941.7|778893.8|776893.8|36
1617781430000|2021-04-07 07:43:50|778917.2|776917.2|779066.3|777066.3|779153.1|777153.1|778897.5|776897.5|30
1617781440000|2021-04-07 07:44:00|779047.1|777047.1|778949.4|776949.4|779047.1|777047.1|778924.9|776924.9|32
1617781450000|2021-04-07 07:44:10|778946.2|776946.2|779053.8|777053.8|779078.8|777490.6|778490.6|776934.3|34
1617781460000|2021-04-07 07:44:20|779061|777061|779046.2|777046.2|779119.6|777119.6|778931.3|776931.3|33
1617781470000|2021-04-07 07:44:30|779098.5|777098.5|779028.2|777028.2|779125.3|777125.3|778974|776974|33
1617781480000|2021-04-07 07:44:40|779019.2|777019.2|779062|777062|779093.6|777617.3|778617.3|777001.6|36
1617781490000|2021-04-07 07:44:50|779061.2|777061.2|779085.4|777085.4|779098.1|777567.9|778567.9|777037.4|34
1617781500000|2021-04-07 07:45:00|779084.5|777084.5|779061|777061|779091.9|777557.5|778557.5|777048|34
1617781510000|2021-04-07 07:45:10|779060.7|777060.7|778584.5|777584.5|779097.6|777584.5|778571.6|777049.4|30
1617781520000|2021-04-07 07:45:20|779093.1|777093.1|779241|777241|779258|777755.2|778609.5|777087|35
1617781530000|2021-04-07 07:45:30|779236.8|777236.8|779387.1|777387.1|779516.1|777516.1|779236.8|777236.8|37
1617781540000|2021-04-07 07:45:40|779378|777378|779456.6|777456.6|779567.2|777567.2|779317.1|777317.1|39
1617781550000|2021-04-07 07:45:50|779454.7|777454.7|779357.8|777357.8|779563.8|777563.8|779357.8|777357.8|38
1617781560000|2021-04-07 07:46:00|779345.6|777345.6|779375|777375|779449.2|777894.6|778891.1|777345.6|36
1617781570000|2021-04-07 07:46:10|779373.8|777373.8|779435.7|777435.7|779450.2|777450.2|779334|777334|34
1617781580000|2021-04-07 07:46:20|779427.3|777427.3|779359.9|777359.9|779444.7|777860.4|778860.4|777359.9|37
1617781590000|2021-04-07 07:46:30|778849.4|777849.4|779308.2|777308.2|779354.3|777849.4|778843.7|777242.6|37
1617781600000|2021-04-07 07:46:40|779303.1|777303.1|779299|777299|779313.9|777313.9|779299|777299|5
1617781610000|2021-04-07 07:46:50|779864.7|777864.7|780247|778247|780542.3|778542.3|779864.7|777864.7|38
1617781620000|2021-04-07 07:47:00|780261.1|778261.1|780193.8|778193.8|780279.3|778279.3|780184.9|778184.9|37
1617781630000|2021-04-07 07:47:10|780191.1|778191.1|780026.2|778026.2|780191.1|778528.3|779528.3|778026.2|36
1617781640000|2021-04-07 07:47:20|780029.6|778029.6|780220.9|778220.9|780230|778685.7|779522.5|778022.1|32
1617781650000|2021-04-07 07:47:30|780224.6|778224.6|780378.6|778378.6|780405.2|778674.9|779674.9|778010.2|35
1617781660000|2021-04-07 07:47:40|780321.6|778321.6|780762.1|778762.1|780785.1|779303.7|779946.7|778288.4|38
1617781670000|2021-04-07 07:47:50|780765|778765|780379.6|778379.6|780798.3|778798.3|780363.4|778363.4|39
1617781680000|2021-04-07 07:48:00|780366.3|778366.3|780190.3|778190.3|780366.3|778844.6|779844.6|778171|40
1617781690000|2021-04-07 07:48:10|780195.4|778195.4|779644.9|778644.9|780201.5|778715.1|779638|778150.3|39
1617781700000|2021-04-07 07:48:20|779644|778644|779670.1|778670.1|780174.7|778684.1|779644|778151.6|38
1617781710000|2021-04-07 07:48:30|779667.1|778667.1|780176.5|778176.5|780193.5|778710.5|779667.1|778159.8|33
1617781720000|2021-04-07 07:48:40|780176.8|778176.8|780245.2|778245.2|780247.3|778750.1|779685|778176.8|34
1617781730000|2021-04-07 07:48:50|779766.3|778766.3|779660.8|778660.8|780293.6|778766.3|779644.4|778227.1|39
1617781740000|2021-04-07 07:49:00|779656.8|778656.8|779682.5|778682.5|780186.1|778682.5|779655.6|778160|35
1617781750000|2021-04-07 07:49:10|779682.1|778682.1|779621.7|778621.7|780092.9|778698.4|779584|778083|35
1617781760000|2021-04-07 07:49:20|779624|778624|780211.3|778211.3|780241|778633.7|779581|778107.4|38
1617781770000|2021-04-07 07:49:30|780208.2|778208.2|779625.9|778625.9|780212.2|778636.2|779606.5|778168.7|32
1617781780000|2021-04-07 07:49:40|780135.6|778135.6|779714.2|778714.2|780230.9|778744.8|779663.9|778135.6|37
1617781790000|2021-04-07 07:49:50|780187.6|778187.6|780155.7|778155.7|780275.1|778692.9|779691.6|778148.1|40
1617781800000|2021-04-07 07:50:00|780154.3|778154.3|780118.5|778118.5|780167.1|778641.7|779567.3|778100.4|35
1617781810000|2021-04-07 07:50:10|780130.7|778130.7|779571.4|778571.4|780130.7|778639.2|779570.8|778094.3|30
1617781820000|2021-04-07 07:50:20|779570.5|778570.5|779934.8|777934.8|780022.3|778570.5|779508.9|777743.2|35
1617781830000|2021-04-07 07:50:30|779942.3|777942.3|780025.4|778025.4|780025.4|778525|779433.4|777915.7|38
1617781840000|2021-04-07 07:50:40|780071.1|778071.1|780331.3|778331.3|780415.4|778880.8|779756.6|778071.1|39
1617781850000|2021-04-07 07:50:50|780322.1|778322.1|780178.1|778178.1|780324.5|778324.5|780174.7|778174.7|39
1617781860000|2021-04-07 07:51:00|780152.2|778152.2|780198.3|778198.3|780255.3|778699.4|779678.9|778151.1|34
1617781870000|2021-04-07 07:51:10|780200.9|778200.9|780403.8|778403.8|780449.3|778755.2|779755.2|778199.5|30
1617781880000|2021-04-07 07:51:20|780409.5|778409.5|780463.3|778463.3|780463.3|778463.3|780377.2|778377.2|35
1617781890000|2021-04-07 07:51:30|780460.6|778460.6|780398.2|778398.2|780598.3|778598.3|780371.6|778371.6|35
1617781900000|2021-04-07 07:51:40|780394.5|778394.5|780458.9|778458.9|780458.9|778854.1|779854.1|778205.9|35
1617781910000|2021-04-07 07:51:50|780489|778489|780863|778863|780863|778863|780489|778489|36
1617781920000|2021-04-07 07:52:00|780856.9|778856.9|781009|779009|781116.7|779276.2|780276.2|778578.5|39
1617781930000|2021-04-07 07:52:10|781005.4|779005.4|780887.4|778887.4|781055.5|779526.6|780502.3|778887.4|40
1617781940000|2021-04-07 07:52:20|780882.5|778882.5|780650.6|778650.6|780882.5|778882.5|780650.6|778650.6|39
1617781950000|2021-04-07 07:52:30|780639.8|778639.8|780597.4|778597.4|780657.6|778657.6|780575.6|778575.6|34
1617781960000|2021-04-07 07:52:40|780602.2|778602.2|780580|778580|780658.8|778658.8|780568.9|778568.9|36
1617781970000|2021-04-07 07:52:50|780568.8|778568.8|780434.1|778434.1|780579.3|778579.3|780352.4|778352.4|37
1617781980000|2021-04-07 07:53:00|780432.9|778432.9|780362.5|778362.5|780432.9|778432.9|780307|778307|33
1617781990000|2021-04-07 07:53:10|780406.6|778406.6|780434.1|778434.1|780517.7|778517.7|780357.7|778357.7|38
1617782000000|2021-04-07 07:53:20|780430.3|778430.3|780435.2|778435.2|780520.5|778520.5|780392.3|778392.3|35
1617782010000|2021-04-07 07:53:30|780436.9|778436.9|780408.3|778408.3|780436.9|778879.2|779879.2|778376.9|26
1617782020000|2021-04-07 07:53:40|780405.5|778405.5|780164.6|778164.6|780405.5|778832.9|779820|778141.1|28
1617782030000|2021-04-07 07:53:50|780163.9|778163.9|780239|778239|780384.3|778669.7|779613|778076.3|39
1617782040000|2021-04-07 07:54:00|780188.1|778188.1|780221.9|778221.9|780225.9|778225.9|780135.4|778135.4|38
1617782050000|2021-04-07 07:54:10|780236.3|778236.3|780349.8|778349.8|780356.8|778766.7|779739.5|778190.5|36
1617782060000|2021-04-07 07:54:20|780354|778354|780410.9|778410.9|780451.9|778451.9|780329.4|778329.4|36
1617782070000|2021-04-07 07:54:30|780415.7|778415.7|780533.9|778533.9|780573.9|778573.9|780276.4|778276.4|38
1617782080000|2021-04-07 07:54:40|780539|778539|780066.6|779066.6|780588.8|779067.6|780018.5|778521.3|33
1617782090000|2021-04-07 07:54:50|780549.2|778549.2|780563.7|778563.7|780595.5|779075.6|780075.6|778518.1|29
1617782100000|2021-04-07 07:55:00|780557.3|778557.3|780054.1|779054.1|780557.3|779054.1|780003.1|778510.3|33
1617782110000|2021-04-07 07:55:10|780056.4|779056.4|780012.9|779012.9|780114.1|779114.1|780010.6|779010.6|34
1617782120000|2021-04-07 07:55:20|780011.9|779011.9|780000.7|779000.7|780026.1|779026.1|779988.6|778988.6|30
1617782130000|2021-04-07 07:55:30|780012.7|779012.7|780005.1|779005.1|780012.7|779012.7|779983.7|778983.7|31
1617782140000|2021-04-07 07:55:40|780005.9|779005.9|780254|778254|780434.7|779020.6|779836|778244.2|35
1617782150000|2021-04-07 07:55:50|780252.8|778252.8|779593.1|778593.1|780316|778593.1|779573.6|778081.8|33
1617782160000|2021-04-07 07:56:00|780071.5|778071.5|780012.8|778012.8|780091.6|778530.4|779499.2|778008.8|32
1617782170000|2021-04-07 07:56:10|780019.7|778019.7|779500.3|778500.3|780026.4|778552.7|779486.6|777981.1|34
1617782180000|2021-04-07 07:56:20|779505.7|778505.7|779382.4|777382.4|780003.6|778505.7|779379.7|777379.7|34
1617782190000|2021-04-07 07:56:30|779391.6|777391.6|779270.9|777270.9|779391.6|777871.1|778787|777260.4|36
1617782200000|2021-04-07 07:56:40|779268.1|777268.1|779344.1|777344.1|779375.1|777868.5|778818.9|777268.1|38
1617782210000|2021-04-07 07:56:50|779325.8|777325.8|778780.2|777780.2|779339.5|777854.1|778772.7|777255|32
1617782220000|2021-04-07 07:57:00|778756.3|777756.3|779253.2|777253.2|779261.2|777765.2|778713.9|777233.8|34
1617782230000|2021-04-07 07:57:10|778816.2|777816.2|779326.6|777326.6|779436.6|777816.2|778816.2|777309.8|38
1617782240000|2021-04-07 07:57:20|779337.2|777337.2|779393.6|777393.6|779520.6|777520.6|779322.9|777322.9|39
1617782250000|2021-04-07 07:57:30|779393.5|777393.5|779390.1|777390.1|779596.2|777596.2|779365.5|777365.5|35
1617782260000|2021-04-07 07:57:40|779396.4|777396.4|779392.6|777392.6|779443.2|777942.3|778881.3|777376.9|32
1617782270000|2021-04-07 07:57:50|779395.5|777395.5|779211.6|777211.6|779395.5|777770.7|778762.4|777209|36
1617782280000|2021-04-07 07:58:00|779199.7|777199.7|779200.3|777200.3|779235.9|777235.9|779185.4|777185.4|35
1617782290000|2021-04-07 07:58:10|779198.2|777198.2|779175.8|777175.8|779211.6|777725.9|778674.6|777175.8|34
1617782300000|2021-04-07 07:58:20|779178.9|777178.9|779220.9|777220.9|779250.9|777751.3|778652.7|777163.2|35
1617782310000|2021-04-07 07:58:30|779232.1|777232.1|779198.4|777198.4|779328.9|777825.3|778729.5|777186.7|37
1617782320000|2021-04-07 07:58:40|779196.9|777196.9|779133.1|777133.1|779197.6|777639.7|778635.4|777133.1|31
1617782330000|2021-04-07 07:58:50|779133.8|777133.8|779078.5|777078.5|779138.1|777696.9|778688.3|777078.5|35
1617782340000|2021-04-07 07:59:00|779055.8|777055.8|778868.4|776868.4|779075.3|777547.3|778524.8|776837.9|33
1617782350000|2021-04-07 07:59:10|778887.6|776887.6|778898.7|776898.7|778933.2|776933.2|778820.8|776820.8|37
1617782360000|2021-04-07 07:59:20|778902.6|776902.6|778464.4|777464.4|778970.7|777464.4|778464.4|776901.2|37
1617782370000|2021-04-07 07:59:30|778961.7|776961.7|778864|776864|778961.7|777424.5|778413|776855.5|34
1617782380000|2021-04-07 07:59:40|778885|776885|778892.7|776892.7|778953.4|777435.5|778341.2|776772.4|36
1617782390000|2021-04-07 07:59:50|778898.4|776898.4|778762.2|776762.2|778898.4|776898.4|778713|776713|38
1617782400000|2021-04-07 08:00:00|778730.1|776730.1|778618.7|776618.7|778781.5|777207.5|778207.5|776605.3|37
1617782410000|2021-04-07 08:00:10|778621.5|776621.5|778694.6|776694.6|778713|777220.6|778220.6|776621.5|40
1617782420000|2021-04-07 08:00:20|778699.3|776699.3|778174.5|777174.5|778719.4|777227.7|778132.8|776683.5|40
1617782430000|2021-04-07 08:00:30|778177.8|777177.8|778177.5|777177.5|778662.5|777184.6|778149.6|776662.5|32
1617782440000|2021-04-07 08:00:40|778176.8|777176.8|778076.5|777076.5|778699.2|777197.2|778076.5|776622.7|31
1617782450000|2021-04-07 08:00:50|778064.9|777064.9|778507.6|776507.6|778528.5|777073.6|777982.2|776494.7|38
1617782460000|2021-04-07 08:01:00|778515.3|776515.3|778048.9|777048.9|778515.3|777059.3|777960.9|776515.3|35
1617782470000|2021-04-07 08:01:10|778041.1|777041.1|778061.9|777061.9|778577|777069|778026.7|776574.3|36
1617782480000|2021-04-07 08:01:20|778059.9|777059.9|777997.1|776997.1|778569.4|777069.5|777994.6|776569.4|33
1617782490000|2021-04-07 08:01:30|778000.7|777000.7|778040.6|777040.6|778052.5|777052.5|777984.5|776984.5|32
1617782500000|2021-04-07 08:01:40|778043.4|777043.4|777989.8|776989.8|778522.4|777096.3|777973.5|776521.1|30
1617782510000|2021-04-07 08:01:50|777981|776981|778025.1|777025.1|778530|777029|777981|776529.5|29
1617782520000|2021-04-07 08:02:00|777986.9|776986.9|778018.2|777018.2|778030.7|777030.7|777964.6|776964.6|24
1617782530000|2021-04-07 08:02:10|778019|777019|778085.7|777085.7|778612.5|777110.9|778019|776585.8|38
1617782540000|2021-04-07 08:02:20|778085.1|777085.1|778203.8|777203.8|778612.1|777215|778082.1|776589.5|37
1617782550000|2021-04-07 08:02:30|778205.8|777205.8|778886.8|776886.8|778897.9|777301.6|778190.8|776764.6|36
1617782560000|2021-04-07 08:02:40|778885.6|776885.6|779133.7|777133.7|779206.4|777206.4|778873.6|776873.6|38
1617782570000|2021-04-07 08:02:50|779150.6|777150.6|779079.2|777079.2|779161.4|777161.4|779061.2|777061.2|36
1617782580000|2021-04-07 08:03:00|779075.2|777075.2|779115.9|777115.9|779123.6|777615.6|778551.4|777017.7|37
1617782590000|2021-04-07 08:03:10|779113.9|777113.9|779013.6|777013.6|779127.9|777631.9|778617.6|777001.4|33
1617782600000|2021-04-07 08:03:20|779014.8|777014.8|778975.8|776975.8|779021.3|777471.6|778471.6|776947.8|40
1617782610000|2021-04-07 08:03:30|778979|776979|778996.4|776996.4|779044.7|777529.8|778481.2|776979|32
1617782620000|2021-04-07 08:03:40|779007.5|777007.5|779004.6|777004.6|779028.9|777530.6|778510.4|776999.1|31
1617782630000|2021-04-07 08:03:50|778990.5|776990.5|778503.3|777503.3|779010.1|777504.7|778367.8|776859.7|35
1617782640000|2021-04-07 08:04:00|778516.5|777516.5|778508|777508|779009.5|777516.5|778472.6|776969.3|32
1617782650000|2021-04-07 08:04:10|778501.9|777501.9|778539.8|777539.8|778593.9|777593.9|778495.6|777495.6|36
1617782660000|2021-04-07 08:04:20|778515.1|777515.1|778531.2|777531.2|779034.4|777532.6|778473.8|776992.6|30
1617782670000|2021-04-07 08:04:30|778526.9|777526.9|778583.6|777583.6|778588.3|777588.3|778478.5|777478.5|34
1617782680000|2021-04-07 08:04:40|778584.4|777584.4|778499.1|777499.1|778603.1|777603.1|778484.1|777484.1|28
1617782690000|2021-04-07 08:04:50|778487.2|777487.2|778529|777529|778529|777529|778446.4|777446.4|32
1617782700000|2021-04-07 08:05:00|778515.6|777515.6|779084.6|777084.6|779091.2|777581.4|778439.1|777083.3|36
1617782710000|2021-04-07 08:05:10|778593|777593|779088.9|777088.9|779093.8|777594.2|778583.8|777087.4|26
1617782720000|2021-04-07 08:05:20|779096.8|777096.8|778598.3|777598.3|779103.9|777614.2|778575.7|777084|29
1617782730000|2021-04-07 08:05:30|778599.6|777599.6|778667.6|777667.6|778670.5|777670.5|778582.2|777582.2|28
1617782740000|2021-04-07 08:05:40|778666.2|777666.2|778703.4|777703.4|779209.4|777704.9|778662|777191.3|31
1617782750000|2021-04-07 08:05:50|778702.5|777702.5|778680.8|777680.8|779208|777706.6|778679.7|777206.5|24
1617782760000|2021-04-07 08:06:00|778663.3|777663.3|778680.6|777680.6|778688.3|777688.3|778597.6|777597.6|33
1617782770000|2021-04-07 08:06:10|778685.6|777685.6|778691.3|777691.3|778696.8|777696.8|778669.5|777669.5|27
1617782780000|2021-04-07 08:06:20|778690.3|777690.3|778653|777653|779172.7|777694.5|778632.6|777158.3|32
1617782790000|2021-04-07 08:06:30|778661.1|777661.1|778690.9|777690.9|778698.9|777698.9|778608.3|777608.3|34
1617782800000|2021-04-07 08:06:40|778690.3|777690.3|778705.1|777705.1|778713.4|777713.4|778657.4|777657.4|27
1617782810000|2021-04-07 08:06:50|778715|777715|778767.2|777767.2|778767.2|777767.2|778655.6|777655.6|34
1617782820000|2021-04-07 08:07:00|778777.5|777777.5|778720|777720|779245.9|777787.4|778720|777245.9|34
1617782830000|2021-04-07 08:07:10|778726.5|777726.5|778690|777690|778726.5|777726.5|778657.8|777657.8|31
1617782840000|2021-04-07 08:07:20|778671.6|777671.6|778672|777672|778702.9|777702.9|778665|777665|31
1617782850000|2021-04-07 08:07:30|778686.6|777686.6|778668.4|777668.4|778694.4|777694.4|778655.8|777655.8|27
1617782860000|2021-04-07 08:07:40|778671.3|777671.3|778662.2|777662.2|778695.1|777695.1|778657.8|777657.8|29
1617782870000|2021-04-07 08:07:50|778665.7|777665.7|778936.1|777936.1|778936.1|777936.1|778651.7|777651.7|34
1617782880000|2021-04-07 08:08:00|778925.7|777925.7|778877.7|777877.7|779484|777959.8|778877.7|777370.3|34
1617782890000|2021-04-07 08:08:10|778888.6|777888.6|779482.2|777482.2|779492.6|778026.2|778888.6|777415.3|34
1617782900000|2021-04-07 08:08:20|779439.8|777439.8|779451.2|777451.2|779492|778028|778982.1|777438.5|36
1617782910000|2021-04-07 08:08:30|779454.3|777454.3|779424.2|777424.2|779470.5|777938.9|778933|777393.5|32
1617782920000|2021-04-07 08:08:40|779417.2|777417.2|779474.6|777474.6|779485.5|777905|778883.8|777388.7|33
1617782930000|2021-04-07 08:08:50|778985.1|777985.1|779396.1|777396.1|779461.7|777987.7|778871.5|777383.6|38
1617782940000|2021-04-07 08:09:00|779381.3|777381.3|779396.9|777396.9|779418.7|777938.7|778868.7|777381.3|35
1617782950000|2021-04-07 08:09:10|779394.9|777394.9|779443.9|777443.9|779465.3|777961|778894.6|777394.9|28
1617782960000|2021-04-07 08:09:20|779433.5|777433.5|779434.3|777434.3|779437.2|777437.2|779399.5|777399.5|32
1617782970000|2021-04-07 08:09:30|778943.9|777943.9|779407.6|777407.6|779455|777983.8|778930.5|777407.6|33
1617782980000|2021-04-07 08:09:40|779407.8|777407.8|778948.5|777948.5|779480|777983|778910.1|777407.8|31
1617782990000|2021-04-07 08:09:50|778937.9|777937.9|779259.6|777259.6|779400.8|777943.9|778743.1|777227.4|30
1617783000000|2021-04-07 08:10:00|779278.9|777278.9|779462.9|777462.9|779482.1|777949.6|778807.6|777265.1|32
1617783010000|2021-04-07 08:10:10|779463.1|777463.1|779648|777648|779648|778132.2|779021.2|777463.1|34
1617783020000|2021-04-07 08:10:20|779643.1|777643.1|779585.9|777585.9|779645|778109.3|779109.3|777585.9|36
1617783030000|2021-04-07 08:10:30|779578.6|777578.6|779605.3|777605.3|779701.1|778198.8|779198.8|777573.9|33
1617783040000|2021-04-07 08:10:40|779615.5|777615.5|779716.2|777716.2|779764.5|777764.5|779609|777609|37
1617783050000|2021-04-07 08:10:50|779253.7|778253.7|779678|777678|779738.7|778260.2|779136|777610|34
1617783060000|2021-04-07 08:11:00|779193.3|778193.3|779667.5|777667.5|779718.9|778193.3|779101.1|777651.3|32
1617783070000|2021-04-07 08:11:10|779174.2|778174.2|779106.9|778106.9|779674.7|778174.3|779076|777595.6|29
1617783080000|2021-04-07 08:11:20|779089.8|778089.8|778950|777950|779571|778104.5|778930.3|777446.7|33
1617783090000|2021-04-07 08:11:30|778948.4|777948.4|778919.7|777919.7|779461.5|777956.6|778908.4|777373.1|37
1617783100000|2021-04-07 08:11:40|778906.3|777906.3|778906.2|777906.2|779427.9|777948.5|778905.4|777365.5|34
1617783110000|2021-04-07 08:11:50|779410.7|777410.7|779397|777397|779430.6|777922.4|778910.5|777394|28
1617783120000|2021-04-07 08:12:00|779393.6|777393.6|778848.6|777848.6|779393.6|777898.1|778848.6|777307.5|35
1617783130000|2021-04-07 08:12:10|779354.5|777354.5|779277.9|777277.9|779355.7|777829.2|778829.2|777277.9|31
1617783140000|2021-04-07 08:12:20|779284.4|777284.4|778996.5|776996.5|779284.4|777748.6|778645.9|776985.6|37
1617783150000|2021-04-07 08:12:30|778996.9|776996.9|778862|776862|779008.4|777441.4|778406.4|776838.5|34
1617783160000|2021-04-07 08:12:40|778834|776834|778469.5|777469.5|778967.1|777477.5|778463|776834|35
1617783170000|2021-04-07 08:12:50|778929|776929|778907.9|776907.9|778942.8|777418.4|778406.8|776889.9|28
1617783180000|2021-04-07 08:13:00|778884.3|776884.3|778875.4|776875.4|778892.7|777351.2|778346.3|776834|36
1617783190000|2021-04-07 08:13:10|778873.9|776873.9|778917.4|776917.4|778934.7|777428.3|778413.6|776858.6|35
1617783200000|2021-04-07 08:13:20|778939.2|776939.2|778980.8|776980.8|778983.3|777486.5|778397.7|776903.5|32
1617783210000|2021-04-07 08:13:30|778978.9|776978.9|778911.5|776911.5|778986.2|777438.4|778396|776911.3|35
1617783220000|2021-04-07 08:13:40|778917.9|776917.9|778432.2|777432.2|778959.6|777446.7|778423.2|776917.1|30
1617783230000|2021-04-07 08:13:50|778423.1|777423.1|778392.1|777392.1|778920.3|777425.7|778378|776876.6|31
1617783240000|2021-04-07 08:14:00|778380.2|777380.2|778378.2|777378.2|778890|777392|778355.3|776890|37
1617783250000|2021-04-07 08:14:10|778378.5|777378.5|778459.6|777459.6|778940.5|777499.4|778357.5|776931.4|34
1617783260000|2021-04-07 08:14:20|778948.6|776948.6|778484.3|777484.3|778963.3|777484.3|778439.8|776948.6|27
1617783270000|2021-04-07 08:14:30|778488.5|777488.5|778620.7|777620.7|779154.5|777650.1|778487.4|777119.1|28
1617783280000|2021-04-07 08:14:40|778634.5|777634.5|778648.2|777648.2|779161.5|777652|778628.1|777102.4|34
1617783290000|2021-04-07 08:14:50|779140.3|777140.3|779188.5|777188.5|779188.5|777681.7|778651.3|777128|30
1617783300000|2021-04-07 08:15:00|779201|777201|779315.5|777315.5|779327.8|777822|778697|777181.3|34
1617783310000|2021-04-07 08:15:10|779315.8|777315.8|778758.8|777758.8|779343.9|777852.3|778707.2|777256.2|36
1617783320000|2021-04-07 08:15:20|778758.9|777758.9|778751.7|777751.7|779264.2|777767.9|778737.2|777227.2|28
1617783330000|2021-04-07 08:15:30|778749.9|777749.9|778806.6|777806.6|779304.4|777806.6|778749.9|777293.3|28
1617783340000|2021-04-07 08:15:40|778834.1|777834.1|778856.1|777856.1|778861.8|777861.8|778834.1|777834.1|29
1617783350000|2021-04-07 08:15:50|778856|777856|779478.1|777478.1|779482.6|777988.2|778851.1|777476.5|30
1617783360000|2021-04-07 08:16:00|778942.9|777942.9|778940.5|777940.5|779487.5|777978.1|778928|777434.3|34
1617783370000|2021-04-07 08:16:10|778967.2|777967.2|778991.5|777991.5|778991.5|777991.5|778954.9|777954.9|32
1617783380000|2021-04-07 08:16:20|778976.4|777976.4|778952.8|777952.8|778982.7|777982.7|778937.3|777937.3|32
1617783390000|2021-04-07 08:16:30|778982.8|777982.8|779188|778188|779691|778191.8|778982.8|777657.6|35
1617783400000|2021-04-07 08:16:40|779677.2|777677.2|779655.9|777655.9|779677.2|778197.1|779146.6|777655.5|27
1617783410000|2021-04-07 08:16:50|779660.5|777660.5|779242.6|778242.6|779660.5|778255.7|779147.7|777655.7|31
1617783420000|2021-04-07 08:17:00|779240.4|778240.4|779194.4|778194.4|779240.4|778240.4|779177.9|778177.9|25
1617783430000|2021-04-07 08:17:10|779203.1|778203.1|779984.4|777984.4|779991.9|778262.1|779203.1|777971.3|35
1617783440000|2021-04-07 08:17:20|780024.5|778024.5|779494.9|778494.9|780061.8|778496.9|779482.7|777982.5|38
1617783450000|2021-04-07 08:17:30|779495.7|778495.7|779572.6|778572.6|780153.4|778642.7|779495.7|777995.2|34
1617783460000|2021-04-07 08:17:40|780112.3|778112.3|780076.3|778076.3|780144.5|778588.1|779556.4|778042.8|34
1617783470000|2021-04-07 08:17:50|780077.3|778077.3|779596.6|778596.6|780080.6|778596.6|779540.2|778037.9|33
1617783480000|2021-04-07 08:18:00|780073.6|778073.6|779992.6|777992.6|780080.2|778590.6|779481.2|777962.1|34
1617783490000|2021-04-07 08:18:10|779485.3|778485.3|779285.8|778285.8|779873.9|778485.3|779285.8|777794|37
1617783500000|2021-04-07 08:18:20|779288.4|778288.4|779975|777975|780022.2|778518.2|779288.4|777793.3|37
1617783510000|2021-04-07 08:18:30|779968.3|777968.3|779990.7|777990.7|779993.4|778478.9|779459.5|777926.5|39
1617783520000|2021-04-07 08:18:40|779985.2|777985.2|779590.3|778590.3|780094.1|778605.1|779486.7|777984.1|33
1617783530000|2021-04-07 08:18:50|779591.4|778591.4|780052.3|778052.3|780071.2|778591.4|779474.6|778012.6|33
1617783540000|2021-04-07 08:19:00|779531.1|778531.1|779436.3|778436.3|780042.9|778545.5|779411.5|777921.9|36
1617783550000|2021-04-07 08:19:10|779422.1|778422.1|779986|777986|779992|778512.3|779397.5|777875.4|30
1617783560000|2021-04-07 08:19:20|779985.8|777985.8|779571.6|778571.6|779985.8|778588.5|779443.8|777892.7|31
1617783570000|2021-04-07 08:19:30|779572.5|778572.5|780090.7|778090.7|780090.7|778579.5|779469.2|777942.7|32
1617783580000|2021-04-07 08:19:40|780085.6|778085.6|779480.6|778480.6|780170.6|778557.5|779466.8|777998.6|39
1617783590000|2021-04-07 08:19:50|779498.5|778498.5|779493.9|778493.9|780082.9|778575.8|779481|778082.9|37
1617783600000|2021-04-07 08:20:00|779493.5|778493.5|779369.9|778369.9|779511.9|778511.9|779341.5|778341.5|35
1617783610000|2021-04-07 08:20:10|779357.1|778357.1|779421.4|778421.4|779430.3|778430.3|779333.1|778333.1|32
1617783620000|2021-04-07 08:20:20|779425.5|778425.5|779281|778281|779425.5|778425.5|779278.1|778278.1|24
1617783630000|2021-04-07 08:20:30|779215.6|778215.6|779647.1|777647.1|779701.7|778215.6|779110.4|777611.1|38
1617783640000|2021-04-07 08:20:40|779642.9|777642.9|778993.4|777993.4|779651.8|778101.3|778976.6|777545.9|35
1617783650000|2021-04-07 08:20:50|779000.4|778000.4|778954.8|777954.8|779017.3|778017.3|778951.2|777951.2|35
1617783660000|2021-04-07 08:21:00|778949.9|777949.9|778958.3|777958.3|779378.8|777966.7|778819.8|777372|36
1617783670000|2021-04-07 08:21:10|778951.4|777951.4|778775.8|777775.8|779345.3|777971.9|778753|777251.4|34
1617783680000|2021-04-07 08:21:20|778775.3|777775.3|779166.1|777166.1|779371.8|777867.1|778728.3|777135.6|38
1617783690000|2021-04-07 08:21:30|779164.6|777164.6|778856.7|777856.7|779358.1|777858.9|778797.9|777152.7|33
1617783700000|2021-04-07 08:21:40|779350.3|777350.3|778824.5|777824.5|779376.1|777840.9|778707.4|777254|31
1617783710000|2021-04-07 08:21:50|778828.5|777828.5|779428.1|777428.1|779516.5|777881.5|778818.5|777428.1|28
1617783720000|2021-04-07 08:22:00|779438.8|777438.8|779243.4|777243.4|779439.8|777898.4|778784.8|777235.8|34
1617783730000|2021-04-07 08:22:10|779263.1|777263.1|779265.2|777265.2|779276.2|777756.3|778713.3|777187.2|33
1617783740000|2021-04-07 08:22:20|779250.7|777250.7|779224.5|777224.5|779258.2|777758|778712.5|777214|30
1617783750000|2021-04-07 08:22:30|779224.3|777224.3|778735|777735|779291.8|777735.6|778720.5|777219.2|31
1617783760000|2021-04-07 08:22:40|778732.6|777732.6|779164.1|777164.1|779176.5|777734.1|778603.1|777110.4|36
1617783770000|2021-04-07 08:22:50|779157.1|777157.1|779074.7|777074.7|779183.1|777682.7|778564.5|776951.7|36
1617783780000|2021-04-07 08:23:00|779076.2|777076.2|778656.7|777656.7|779086.6|777709.2|778476.8|776979.8|39
1617783790000|2021-04-07 08:23:10|778640.3|777640.3|779248.4|777248.4|779248.4|777766.5|778613.1|777125.3|31
1617783800000|2021-04-07 08:23:20|779253.7|777253.7|778635.4|777635.4|779253.7|777722.2|778596.8|777091.2|34
1617783810000|2021-04-07 08:23:30|778638.2|777638.2|778972.2|776972.2|779010.1|777638.2|778498.1|776938.4|34
1617783820000|2021-04-07 08:23:40|778962.5|776962.5|778953.7|776953.7|778964|776964|778912.4|776912.4|37
1617783830000|2021-04-07 08:23:50|778952|776952|778974.4|776974.4|778999.1|777466.2|778419.5|776914|34
1617783840000|2021-04-07 08:24:00|778456.9|777456.9|779051.3|777051.3|779055|777543.1|778438.9|776950.1|30
1617783850000|2021-04-07 08:24:10|779045|777045|779030.1|777030.1|779056.7|777548.8|778532|777018.5|35
1617783860000|2021-04-07 08:24:20|778513.8|777513.8|778991.8|776991.8|779029.4|777528.1|778490.8|776991.8|29
1617783870000|2021-04-07 08:24:30|778990.7|776990.7|778983.5|776983.5|778992.3|777493.3|778479.5|776972.2|30
1617783880000|2021-04-07 08:24:40|778980.1|776980.1|779166.3|777166.3|779166.3|777654.3|778468.7|776953.9|35
1617783890000|2021-04-07 08:24:50|779147.3|777147.3|779156.9|777156.9|779182.7|777182.7|779141.6|777141.6|34
1617783900000|2021-04-07 08:25:00|779158.2|777158.2|779170.3|777170.3|779184.5|777689|778678.4|777158.2|30
1617783910000|2021-04-07 08:25:10|779175.6|777175.6|779047.9|777047.9|779184.9|777578.5|778570.4|777047.9|35
1617783920000|2021-04-07 08:25:20|779050.9|777050.9|778527.4|777527.4|779050.9|777582|778516.2|777020.6|34
1617783930000|2021-04-07 08:25:30|778525.7|777525.7|779031|777031|779037.5|777542.6|778525.7|777030.4|24
1617783940000|2021-04-07 08:25:40|779033|777033|779024.8|777024.8|779033|777532.1|778526.2|777014.6|18
1617783950000|2021-04-07 08:25:50|779024|777024|778636.2|777636.2|779029.9|777647.6|778530.5|777021.6|28
1617783960000|2021-04-07 08:26:00|778633|777633|779157.6|777157.6|779161.5|777660.8|778617.6|777120.7|34
1617783970000|2021-04-07 08:26:10|778689|777689|779201|777201|779221.1|777747.2|778689|777199.3|32
1617783980000|2021-04-07 08:26:20|779202.9|777202.9|778609.5|777609.5|779211.6|777653.3|778607.9|777200.7|19
1617783990000|2021-04-07 08:26:30|778608.8|777608.8|779118.7|777118.7|779123.6|777622.4|778590.4|777090|31
1617784000000|2021-04-07 08:26:40|779116.3|777116.3|778639|777639|779127|777645|778627.5|777109.4|25
1617784010000|2021-04-07 08:26:50|778637.5|777637.5|778629.5|777629.5|778637.5|777637.5|778619.7|777619.7|16
1617784020000|2021-04-07 08:27:00|778629.9|777629.9|779085.9|777085.9|779095.2|777629.9|778546|777065.7|20
1617784030000|2021-04-07 08:27:10|779097.4|777097.4|779108.5|777108.5|779119.8|777620|778606.2|777097.4|22
1617784040000|2021-04-07 08:27:20|779111.8|777111.8|779119.8|777119.8|779126.7|777126.7|779104|777104|28
1617784050000|2021-04-07 08:27:30|779121.3|777121.3|779113.5|777113.5|779121.3|777617.5|778616.2|777064.5|29
1617784060000|2021-04-07 08:27:40|779111.1|777111.1|779101.9|777101.9|779116|777599.3|778599.3|777100.6|28
1617784070000|2021-04-07 08:27:50|779097.5|777097.5|779086.2|777086.2|779106.8|777106.8|779079.6|777079.6|26
1617784080000|2021-04-07 08:28:00|779086.6|777086.6|778486.4|777486.4|779086.6|777535.8|778481.7|777014.6|29
1617784090000|2021-04-07 08:28:10|778481.8|777481.8|778511|777511|778516|777516|778481.8|777481.8|24
1617784100000|2021-04-07 08:28:20|778506.8|777506.8|778525.2|777525.2|778543.5|777543.5|778506.8|777506.8|25
1617784110000|2021-04-07 08:28:30|778525.3|777525.3|778499.3|777499.3|779004.9|777528.6|778492.3|777002.5|29
1617784120000|2021-04-07 08:28:40|778500|777500|778435.8|777435.8|778898.4|777500|778374.2|776882.3|37
1617784130000|2021-04-07 08:28:50|778427|777427|778956.4|776956.4|778965.9|777517.9|778427|776946.7|34
1617784140000|2021-04-07 08:29:00|778956.1|776956.1|778363.6|777363.6|778956.1|777419.4|778363.6|776913.3|31
1617784150000|2021-04-07 08:29:10|778369.1|777369.1|778747.7|776747.7|778803.8|777382.6|778264.4|776745.6|32
1617784160000|2021-04-07 08:29:20|778751.3|776751.3|778783|776783|778804.9|777292.6|778251.2|776739.3|37
1617784170000|2021-04-07 08:29:30|778278.3|777278.3|778726.8|776726.8|778733.2|777298.4|778260.4|776726.8|34
1617784180000|2021-04-07 08:29:40|778232.5|777232.5|778033.3|777033.3|778579.3|777232.5|778002|776508.2|36
1617784190000|2021-04-07 08:29:50|778549.8|776549.8|778061.7|777061.7|778579.9|777079.8|778046.5|776545.8|33
1617784200000|2021-04-07 08:30:00|778072.1|777072.1|778053.3|777053.3|778645.8|777164.1|778044.4|776574.4|38
1617784210000|2021-04-07 08:30:10|778059.9|777059.9|778079.9|777079.9|778612.5|777108.3|778034.8|776579|32
1617784220000|2021-04-07 08:30:20|778078.5|777078.5|778527.5|776527.5|778568.6|777084.2|778015.5|776527.5|31
1617784230000|2021-04-07 08:30:30|778514.9|776514.9|778418.5|776418.5|778514.9|777017.3|777905.5|776418.5|38
1617784240000|2021-04-07 08:30:40|778420|776420|777948.1|776948.1|778435.5|776950.8|777887.2|776410.6|34
1617784250000|2021-04-07 08:30:50|777945|776945|778052.8|777052.8|778556.7|777061.7|777939.4|776501|32
1617784260000|2021-04-07 08:31:00|778055.5|777055.5|778113.7|777113.7|778113.7|777113.7|778028.2|777028.2|33
1617784270000|2021-04-07 08:31:10|778128.3|777128.3|778742.7|776742.7|778787.2|777286.9|778128.3|776731.1|38
1617784280000|2021-04-07 08:31:20|778747.9|776747.9|778688.2|776688.2|778747.9|777220.8|778215.9|776688.2|29
1617784290000|2021-04-07 08:31:30|778684|776684|778082.5|777082.5|778690.1|777147|778062.8|776649|35
1617784300000|2021-04-07 08:31:40|778085.2|777085.2|778054.4|777054.4|778098.6|777098.6|778028.7|777028.7|32
1617784310000|2021-04-07 08:31:50|778052.8|777052.8|778099.6|777099.6|778590.4|777099.6|778047|776555.2|35
1617784320000|2021-04-07 08:32:00|778102.8|777102.8|778069.8|777069.8|778603.4|777107.2|778059.7|776580.4|33
1617784330000|2021-04-07 08:32:10|778075.5|777075.5|778198.8|777198.8|778719.3|777221.3|778069.7|776672.7|36
1617784340000|2021-04-07 08:32:20|778200.7|777200.7|778761.9|776761.9|778765.9|777263.4|778179.3|776682.9|32
1617784350000|2021-04-07 08:32:30|778764.8|776764.8|778976.3|776976.3|778984.6|777395.4|778254.3|776763.1|35
1617784360000|2021-04-07 08:32:40|778971|776971|778991.3|776991.3|779023.6|777507.6|778507.6|776971|38
1617784370000|2021-04-07 08:32:50|779012.2|777012.2|778986.2|776986.2|779056.4|777056.4|778957.7|776957.7|31
1617784380000|2021-04-07 08:33:00|778983.1|776983.1|778803.6|776803.6|779005|777341|778317.6|776803.6|38
1617784390000|2021-04-07 08:33:10|778807.3|776807.3|778752.4|776752.4|778823.3|776823.3|778743|776743|36
1617784400000|2021-04-07 08:33:20|778717.8|776717.8|778741.3|776741.3|778744.3|776744.3|778705.1|776705.1|35
1617784410000|2021-04-07 08:33:30|778740.6|776740.6|778748.2|776748.2|778748.3|776748.3|778719.4|776719.4|31
1617784420000|2021-04-07 08:33:40|778746.3|776746.3|778615.7|776615.7|778746.3|776746.3|778613.6|776613.6|29
1617784430000|2021-04-07 08:33:50|778615.9|776615.9|778606.3|776606.3|778615.9|776615.9|778585.6|776585.6|31
1617784440000|2021-04-07 08:34:00|778605|776605|778094.3|777094.3|778613.3|777101.5|778081.8|776587.4|33
1617784450000|2021-04-07 08:34:10|778091.1|777091.1|778091.9|777091.9|778098.2|777098.2|778066.2|777066.2|30
1617784460000|2021-04-07 08:34:20|778088.6|777088.6|778061.5|777061.5|778605|777106.2|778010.5|776533.5|32
1617784470000|2021-04-07 08:34:30|778106.4|777106.4|778073.2|777073.2|778617.3|777106.4|778060.8|776585.2|25
1617784480000|2021-04-07 08:34:40|778068.3|777068.3|778140.6|777140.6|778696.3|777200.7|778067.8|776674.3|32
1617784490000|2021-04-07 08:34:50|778143.7|777143.7|778648.3|776648.3|778680.4|777187.2|778135.9|776648.3|29
1617784500000|2021-04-07 08:35:00|778647.9|776647.9|778692.7|776692.7|778696|777196|778131.4|776628.1|36
1617784510000|2021-04-07 08:35:10|778685.6|776685.6|778748.6|776748.6|778751.8|777269|778243|776654.8|33
1617784520000|2021-04-07 08:35:20|778756.8|776756.8|778807|776807|778816.8|777313.7|778311.6|776739.5|31
1617784530000|2021-04-07 08:35:30|778788.9|776788.9|778954|776954|778954|777392.4|778342|776788.9|36
1617784540000|2021-04-07 08:35:40|778963.5|776963.5|778951|776951|778963.5|776963.5|778940.5|776940.5|30
1617784550000|2021-04-07 08:35:50|778944.1|776944.1|778458.1|777458.1|778968.2|777458.1|778445|776929.8|33
1617784560000|2021-04-07 08:36:00|778454.8|777454.8|778429.5|777429.5|778941|777462.3|778420.5|776924.7|26
1617784570000|2021-04-07 08:36:10|778422.7|777422.7|778398.9|777398.9|778435.8|777435.8|778397.3|777397.3|24
1617784580000|2021-04-07 08:36:20|778398|777398|778385.9|777385.9|778414.2|777414.2|778385.3|777385.3|25
1617784590000|2021-04-07 08:36:30|778384.6|777384.6|778381.8|777381.8|778412.3|777412.3|778381.7|777381.7|27
1617784600000|2021-04-07 08:36:40|778376.9|777376.9|778793.9|776793.9|778793.9|777392.1|778289.4|776793.9|30
1617784610000|2021-04-07 08:36:50|778794.4|776794.4|778792.1|776792.1|778824|777314.1|778293|776773.2|25
1617784620000|2021-04-07 08:37:00|778789.6|776789.6|778193.9|777193.9|778789.6|777289.6|778193.9|776650.2|24
1617784630000|2021-04-07 08:37:10|778177|777177|778560|776560|778602.7|777180.6|778060.7|776535|28
1617784640000|2021-04-07 08:37:20|778562.9|776562.9|778473.3|776473.3|778562.9|777044|777967.1|776463.5|33
1617784650000|2021-04-07 08:37:30|778483.5|776483.5|777977|776977|778494.8|776987.5|777958.3|776471.1|31
1617784660000|2021-04-07 08:37:40|777980.6|776980.6|778061.3|777061.3|778598.7|777103.8|777980.5|776471.6|35
1617784670000|2021-04-07 08:37:50|778069|777069|777945.2|776945.2|778069|777069|777943.7|776943.7|30
1617784680000|2021-04-07 08:38:00|777943.4|776943.4|777933.2|776933.2|777959.1|776959.1|777933.2|776933.2|22
1617784690000|2021-04-07 08:38:10|777931.8|776931.8|778489.7|776489.7|778573|777093.4|777931.8|776450.6|31
1617784700000|2021-04-07 08:38:20|778491.3|776491.3|777845.2|776845.2|778495.6|776975.4|777845.2|776432.8|36
1617784710000|2021-04-07 08:38:30|778276.7|776276.7|778186.2|776186.2|778276.7|776276.7|778185.7|776185.7|36
1617784720000|2021-04-07 08:38:40|778157.1|776157.1|778174.5|776174.5|778178.5|776178.5|778127.2|776127.2|32
1617784730000|2021-04-07 08:38:50|777698.4|776698.4|777845.2|775845.2|778167|776698.4|777665.6|775841.9|36
1617784740000|2021-04-07 08:39:00|777819.5|775819.5|777354.3|776354.3|777990.3|776413.1|777350|775773.8|40
1617784750000|2021-04-07 08:39:10|777876.7|775876.7|777769.8|775769.8|777876.7|776365.5|777223.7|775694.1|37
1617784760000|2021-04-07 08:39:20|777777.5|775777.5|777298.2|776298.2|777845.3|776321.5|777268|775768.7|37
1617784770000|2021-04-07 08:39:30|778077.1|776077.1|778192.3|776192.3|778243.8|776243.8|778077.1|776077.1|34
1617784780000|2021-04-07 08:39:40|777664.1|776664.1|778219.2|776219.2|778248.5|776753.2|777664.1|776143.8|36
1617784790000|2021-04-07 08:39:50|778217.8|776217.8|778314.7|776314.7|778316.6|776316.6|778217.8|776217.8|34
1617784800000|2021-04-07 08:40:00|778307|776307|778200.6|776200.6|778307|776756.7|777742.6|776200|38
1617784810000|2021-04-07 08:40:10|778177.5|776177.5|778179.8|776179.8|778179.8|776669.6|777652.2|776138.9|31
1617784820000|2021-04-07 08:40:20|778181.5|776181.5|778102.6|776102.6|778181.5|776660.6|777649.3|776102.6|30
1617784830000|2021-04-07 08:40:30|778127|776127|777588.6|776588.6|778172|776588.6|777585.2|776084.7|29
1617784840000|2021-04-07 08:40:40|778087.3|776087.3|777562.4|776562.4|778120.1|776602.3|777562.4|776067.2|30
1617784850000|2021-04-07 08:40:50|777572.6|776572.6|777649.1|776649.1|778113.3|776666.4|777566|776075.9|32
1617784860000|2021-04-07 08:41:00|777672|776672|778238.7|776238.7|778246.5|776714.6|777672|776207.3|37
1617784870000|2021-04-07 08:41:10|778285.7|776285.7|778281.6|776281.6|778319.3|776798.3|777798.3|776256.4|37
1617784880000|2021-04-07 08:41:20|778282.7|776282.7|778366.6|776366.6|778443.8|776863.6|777863.6|776282.7|33
1617784890000|2021-04-07 08:41:30|778374.3|776374.3|778375.7|776375.7|778375.7|776375.7|778340.9|776340.9|29
1617784900000|2021-04-07 08:41:40|778364.9|776364.9|778379|776379|778382|776382|778361|776361|20
1617784910000|2021-04-07 08:41:50|778369.5|776369.5|778337.2|776337.2|778383|776822.7|777822.7|776334.3|32
1617784920000|2021-04-07 08:42:00|778328.7|776328.7|778354|776354|778354|776354|778328.7|776328.7|22
1617784930000|2021-04-07 08:42:10|778351.4|776351.4|778435.2|776435.2|778440.5|776952.4|777899.8|776347.8|31
1617784940000|2021-04-07 08:42:20|778450|776450|778481.3|776481.3|778485.2|776956.8|777956.8|776426.3|38
1617784950000|2021-04-07 08:42:30|778493.3|776493.3|778557.8|776557.8|778575.6|777060.8|777907.5|776444.1|37
1617784960000|2021-04-07 08:42:40|778593.3|776593.3|778691.3|776691.3|778741.7|776741.7|778586.9|776586.9|37
1617784970000|2021-04-07 08:42:50|778690.7|776690.7|778465.2|776465.2|778695.9|776999.1|777999.1|776454.3|36
1617784980000|2021-04-07 08:43:00|778460.5|776460.5|778486|776486|778490.3|776934.3|777894.5|776338.9|38
1617784990000|2021-04-07 08:43:10|778487.7|776487.7|777892.4|776892.4|778503.4|776987|777892.4|776395.4|32
1617785000000|2021-04-07 08:43:20|778415.7|776415.7|778560.4|776560.4|778565.8|777061.8|777938.5|776367.6|34
1617785010000|2021-04-07 08:43:30|778541.8|776541.8|778530.7|776530.7|778549.5|777053.2|777997.4|776481.3|34
1617785020000|2021-04-07 08:43:40|778534.7|776534.7|778797|776797|778804.3|777253.3|778253.3|776478.6|37
1617785030000|2021-04-07 08:43:50|778798.3|776798.3|778748.6|776748.6|778831.9|776831.9|778742.1|776742.1|37
1617785040000|2021-04-07 08:44:00|778750.7|776750.7|778685.1|776685.1|778767.3|776767.3|778685.1|776685.1|27
1617785050000|2021-04-07 08:44:10|778674.9|776674.9|778642.4|776642.4|778689.9|776689.9|778641|776641|31
1617785060000|2021-04-07 08:44:20|778640|776640|778860.4|776860.4|778885.4|777377.4|778377.4|776578.8|36
1617785070000|2021-04-07 08:44:30|778843.4|776843.4|778287.6|777287.6|778873.2|777350.2|778276.3|776773.2|34
1617785080000|2021-04-07 08:44:40|778288.7|777288.7|778775|776775|778784.1|777288.8|778284|776730.9|25
1617785090000|2021-04-07 08:44:50|778776.2|776776.2|778764.9|776764.9|778776.2|777259|778258.3|776750.9|27
1617785100000|2021-04-07 08:45:00|778767|776767|778753.7|776753.7|778767|777272.5|778250.7|776741.3|32
1617785110000|2021-04-07 08:45:10|778749.2|776749.2|778256.1|777256.1|778753.8|777257.3|778236.3|776741.4|25
1617785120000|2021-04-07 08:45:20|778260|777260|778611.5|776611.5|778611.5|777260|778070.3|776593|29
1617785130000|2021-04-07 08:45:30|778621.6|776621.6|778574|776574|778621.6|777104|778091.2|776574|28
1617785140000|2021-04-07 08:45:40|778553|776553|778559.1|776559.1|778578|777077.5|778076.7|776535.2|34
1617785150000|2021-04-07 08:45:50|778555.1|776555.1|778097.4|777097.4|778654.9|777220.2|778097.4|776555.1|21
1617785160000|2021-04-07 08:46:00|778122.5|777122.5|778088.1|777088.1|778615.1|777137.9|778079.8|776613.5|32
1617785170000|2021-04-07 08:46:10|778086|777086|778073|777073|778095.9|777095.9|778061.2|777061.2|32
1617785180000|2021-04-07 08:46:20|778073.1|777073.1|778016|777016|778546.7|777073.1|778008.2|776494.1|31
1617785190000|2021-04-07 08:46:30|778036.6|777036.6|778555.9|776555.9|778609.3|777096.4|778031.2|776553.6|26
1617785200000|2021-04-07 08:46:40|778552.6|776552.6|778525|776525|778581.8|777090|778026.9|776516.7|32
1617785210000|2021-04-07 08:46:50|778524.8|776524.8|777998.8|776998.8|778563.9|777052.3|777998.8|776509.5|34
1617785220000|2021-04-07 08:47:00|778024.8|777024.8|777972|776972|778033.2|777033.2|777972|776972|28
1617785230000|2021-04-07 08:47:10|777962.2|776962.2|778580.7|776580.7|778583.7|777136.7|777943.5|776439.8|33
1617785240000|2021-04-07 08:47:20|778578.6|776578.6|778601.9|776601.9|778622|777119.2|778077|776578.6|26
1617785250000|2021-04-07 08:47:30|778602.6|776602.6|778583.6|776583.6|778682.4|777166.7|778075.5|776583.2|31
1617785260000|2021-04-07 08:47:40|778589.9|776589.9|778124.5|777124.5|778700.2|777198.2|778118.5|776581.5|33
1617785270000|2021-04-07 08:47:50|778118.4|777118.4|778616.5|776616.5|778641.7|777130|778112.3|776612.7|26
1617785280000|2021-04-07 08:48:00|778609.4|776609.4|778648.1|776648.1|778674.6|777180.5|778111.1|776607|33
1617785290000|2021-04-07 08:48:10|778657.9|776657.9|778155.4|777155.4|778674.2|777178|778155.4|776646.9|21
1617785300000|2021-04-07 08:48:20|778154|777154|778145|777145|778170.5|777170.5|778143.6|777143.6|30
1617785310000|2021-04-07 08:48:30|778144.9|777144.9|778195.6|777195.6|778705.9|777204.6|778142.4|776654.8|28
1617785320000|2021-04-07 08:48:40|778655.9|776655.9|778513.5|776513.5|778655.9|777100.9|778063|776513.5|33
1617785330000|2021-04-07 08:48:50|778520.6|776520.6|778111.6|777111.6|778597.3|777114.2|778066.8|776520.4|32
1617785340000|2021-04-07 08:49:00|778111.2|777111.2|778051.8|777051.8|778607.2|777112.1|778051.8|776597.9|27
1617785350000|2021-04-07 08:49:10|778043.2|777043.2|777826.5|776826.5|778384|777051.5|777821.2|776317|31
1617785360000|2021-04-07 08:49:20|777828|776828|778323.9|776323.9|778330.7|776829.7|777818.2|776305.4|28
1617785370000|2021-04-07 08:49:30|778337.5|776337.5|778276|776276|778337.5|776778.5|777778.5|776264.3|31
1617785380000|2021-04-07 08:49:40|778268.7|776268.7|778386.6|776386.6|778411.5|776917.5|777775.3|776268.7|33
1617785390000|2021-04-07 08:49:50|778386.9|776386.9|778442.7|776442.7|778452.9|776945.9|777931.5|776370.5|32
1617785400000|2021-04-07 08:50:00|777942.6|776942.6|777692.7|776692.7|778436.7|776942.6|777692.7|776407.4|35
1617785410000|2021-04-07 08:50:10|777695.3|776695.3|778277|776277|778324.6|776814.7|777691.3|776199.8|37
1617785420000|2021-04-07 08:50:20|778272.9|776272.9|777790.1|776790.1|778272.9|776791|777787.6|776246.9|32
1617785430000|2021-04-07 08:50:30|778289.2|776289.2|777703.5|776703.5|778352.2|776856.9|777703.5|776276.1|35
1617785440000|2021-04-07 08:50:40|777706.4|776706.4|777699|776699|778203.3|776709.1|777678.5|776203.3|31
1617785450000|2021-04-07 08:50:50|777702|776702|778342.5|776342.5|778342.5|776721.8|777702|776199.4|36
1617785460000|2021-04-07 08:51:00|778340.3|776340.3|778279.6|776279.6|778422.9|776810|777803.1|776263.5|34
1617785470000|2021-04-07 08:51:10|777759.5|776759.5|778197.5|776197.5|778202.2|776759.5|777669.4|776189|33
1617785480000|2021-04-07 08:51:20|778185.9|776185.9|777668.1|776668.1|778246.5|776757.5|777628.7|776180.7|31
1617785490000|2021-04-07 08:51:30|777660.4|776660.4|778115.7|776115.7|778159.3|776664.3|777622.5|776105.4|33
1617785500000|2021-04-07 08:51:40|778114.7|776114.7|777608.1|776608.1|778128.4|776612.5|777606.6|776108.3|29
1617785510000|2021-04-07 08:51:50|777606.8|776606.8|777608.4|776608.4|777608.4|776608.4|777597.6|776597.6|18
1617785520000|2021-04-07 08:52:00|777610.8|776610.8|778104.6|776104.6|778113.9|776615.8|777595.4|776093.7|29
1617785530000|2021-04-07 08:52:10|778101.5|776101.5|777478.5|776478.5|778103|776580.6|777471.9|775977|27
1617785540000|2021-04-07 08:52:20|777477.4|776477.4|777470.1|776470.1|777971.1|776477.4|777448.9|775963.5|30
1617785550000|2021-04-07 08:52:30|777469.5|776469.5|777543.6|776543.6|778054.5|776556.8|777441.4|775964.7|34
1617785560000|2021-04-07 08:52:40|777541.1|776541.1|777520.3|776520.3|777552.5|776552.5|777520.3|776520.3|28
1617785570000|2021-04-07 08:52:50|777523.9|776523.9|777531.3|776531.3|777538.3|776538.3|777508.6|776508.6|28
1617785580000|2021-04-07 08:53:00|777531|776531|777528|776528|777578.2|776578.2|777511.9|776511.9|35
1617785590000|2021-04-07 08:53:10|777526.8|776526.8|777507.9|776507.9|778041.9|776547.4|777483.6|776025|33
1617785600000|2021-04-07 08:53:20|777501|776501|777473.8|776473.8|777510.8|776510.8|777458.8|776458.8|16
1617785610000|2021-04-07 08:53:30|777974.6|775974.6|777550.7|776550.7|777987.1|776550.7|777456.6|775974.2|32
1617785620000|2021-04-07 08:53:40|777551.2|776551.2|777548.9|776548.9|777570.6|776570.6|777534.9|776534.9|30
1617785630000|2021-04-07 08:53:50|777545.7|776545.7|777576.7|776576.7|777586.5|776586.5|777491.7|776491.7|30
1617785640000|2021-04-07 08:54:00|777575.8|776575.8|777611.6|776611.6|778169|776662.2|777553.2|776162.5|28
1617785650000|2021-04-07 08:54:10|777595.7|776595.7|777606.7|776606.7|778126|776633.8|777591.2|776093.3|32
1617785660000|2021-04-07 08:54:20|777594.4|776594.4|777606.7|776606.7|778099.9|776610.4|777543.1|776063.4|29
1617785670000|2021-04-07 08:54:30|777608.6|776608.6|777638.7|776638.7|778148.2|776650.2|777608.6|776133.2|23
1617785680000|2021-04-07 08:54:40|777637.9|776637.9|777800.8|776800.8|778207.3|776800.8|777633.4|776178.9|25
1617785690000|2021-04-07 08:54:50|777824.3|776824.3|778201.9|776201.9|778373.4|776835.7|777677.3|776167.2|35
1617785700000|2021-04-07 08:55:00|777715.1|776715.1|778182|776182|778219.5|776721.9|777672.5|776163|31
1617785710000|2021-04-07 08:55:10|778188.6|776188.6|778254.7|776254.7|778254.7|776757.1|777682|776179|31
1617785720000|2021-04-07 08:55:20|778263.5|776263.5|777862.2|776862.2|778263.5|776903.1|777737.6|776245.2|28
1617785730000|2021-04-07 08:55:30|777863.7|776863.7|778327.2|776327.2|778327.2|776908.1|777852.3|776327.2|19
1617785740000|2021-04-07 08:55:40|778315.1|776315.1|778370|776370|778386.6|776872.2|777827.1|776313.7|35
1617785750000|2021-04-07 08:55:50|778398.3|776398.3|778334.6|776334.6|778405.2|776880.1|777871|776323.7|32
1617785760000|2021-04-07 08:56:00|777837.2|776837.2|777920.5|776920.5|778399.8|776923|777817.8|776327.8|27
1617785770000|2021-04-07 08:56:10|777925.4|776925.4|777805.6|776805.6|778429.9|776930.2|777778.6|776303.8|32
1617785780000|2021-04-07 08:56:20|777807.1|776807.1|777742.6|776742.6|778268.3|776809.5|777717.1|776218.8|34
1617785790000|2021-04-07 08:56:30|777739.3|776739.3|778215.6|776215.6|778221.3|776746.5|777705.8|776215.6|27
1617785800000|2021-04-07 08:56:40|778224.1|776224.1|778219|776219|778231.1|776729.1|777698|776209.5|19
1617785810000|2021-04-07 08:56:50|778214.6|776214.6|778100.5|776100.5|778214.6|776668|777615.8|776081.9|31
1617785820000|2021-04-07 08:57:00|778087.5|776087.5|777628.6|776628.6|778100|776628.6|777569.3|776084.2|23
1617785830000|2021-04-07 08:57:10|777614.7|776614.7|777683.7|776683.7|778129.1|776683.7|777614.7|776112.1|28
1617785840000|2021-04-07 08:57:20|777691.5|776691.5|778220.9|776220.9|778220.9|776691.5|777658.4|776159|25
1617785850000|2021-04-07 08:57:30|778224|776224|777609.2|776609.2|778233.1|776702.7|777594.9|776113.7|32
1617785860000|2021-04-07 08:57:40|777618.7|776618.7|778174.9|776174.9|778174.9|776665.2|777533.1|775986.1|36
1617785870000|2021-04-07 08:57:50|778162.5|776162.5|777618|776618|778179.9|776693|777612.5|776156|25
1617785880000|2021-04-07 08:58:00|777625.8|776625.8|777572.1|776572.1|778172.4|776673.3|777572.1|776110.2|33
1617785890000|2021-04-07 08:58:10|777576.6|776576.6|777570.2|776570.2|777576.6|776576.6|777507.4|776507.4|32
1617785900000|2021-04-07 08:58:20|777569.3|776569.3|778127.5|776127.5|778127.5|776670|777562|776122.9|31
1617785910000|2021-04-07 08:58:30|778124.7|776124.7|777646.4|776646.4|778160.3|776672.2|777620.8|776124.7|33
1617785920000|2021-04-07 08:58:40|778151.6|776151.6|777689.5|776689.5|778157.5|776695|777644.9|776148.2|29
1617785930000|2021-04-07 08:58:50|777695.7|776695.7|777710.3|776710.3|778359.2|776852.1|777668.9|776217.1|35
1617785940000|2021-04-07 08:59:00|778200.2|776200.2|777526.9|776526.9|778203.1|776670.2|777522.7|776150.7|27
1617785950000|2021-04-07 08:59:10|778021.4|776021.4|777389.1|776389.1|778021.4|776516.1|777386|775976.8|28
1617785960000|2021-04-07 08:59:20|777926.4|775926.4|777337.7|776337.7|777926.4|776412.4|777331|775845.4|34
1617785970000|2021-04-07 08:59:30|777337|776337|777303.6|776303.6|777855.3|776350.2|777294.8|775803.7|28
1617785980000|2021-04-07 08:59:40|777263.9|776263.9|777747.7|775747.7|777774.4|776280.1|777258.4|775723.9|27
1617785990000|2021-04-07 08:59:50|777750.7|775750.7|777536.1|775536.1|777767.7|776244.2|777029.4|775509.4|25
1617786000000|2021-04-07 09:00:00|777546.7|775546.7|777554.3|775554.3|777558.9|776040.9|777025.7|775497.1|34
1617786010000|2021-04-07 09:00:10|777552.8|775552.8|777358|775358|777565.3|776043.8|776980.4|775358|36
1617786020000|2021-04-07 09:00:20|776881.9|775881.9|777364.3|775364.3|777371.9|775899.5|776854.9|775357.6|36
1617786030000|2021-04-07 09:00:30|777366.1|775366.1|776855.3|775855.3|777372.3|775903.9|776854.5|775351.6|32
1617786040000|2021-04-07 09:00:40|776857.4|775857.4|776835.9|775835.9|777367.9|775875.6|776812.4|775314.4|33
1617786050000|2021-04-07 09:00:50|776832.3|775832.3|776826.9|775826.9|777299.3|775836.6|776801.6|775299.3|26
1617786060000|2021-04-07 09:01:00|776828.2|775828.2|776690.8|775690.8|776828.2|775828.2|776690.8|775690.8|35
1617786070000|2021-04-07 09:01:10|776689.9|775689.9|776660.9|775660.9|777235|775737.8|776654.8|775191.3|39
1617786080000|2021-04-07 09:01:20|777153|775153|777095.9|775095.9|777153|775635.7|776540.1|775040.4|34
1617786090000|2021-04-07 09:01:30|776575.6|775575.6|776618.4|775618.4|777134.5|775629.8|776575.6|775088.7|34
1617786100000|2021-04-07 09:01:40|776625|775625|776573.1|775573.1|777130.5|775632.1|776568.3|775078.6|37
1617786110000|2021-04-07 09:01:50|777325.6|775325.6|776920.7|775920.7|777412.2|775926.6|776858.4|775276.1|40
1617786120000|2021-04-07 09:02:00|776913.3|775913.3|776884.8|775884.8|777405.6|775921.1|776829.5|775357.5|34
1617786130000|2021-04-07 09:02:10|776925.1|775925.1|777178.5|776178.5|777666.3|776193.9|776908.1|775428.6|36
1617786140000|2021-04-07 09:02:20|777166.9|776166.9|777742.6|775742.6|777742.6|776251.7|777164.5|775674.7|34
1617786150000|2021-04-07 09:02:30|777764|775764|777388.5|776388.5|777877.8|776388.5|777346|775764|36
1617786160000|2021-04-07 09:02:40|777360.9|776360.9|777298.2|776298.2|777872.3|776379.5|777273.7|775777.9|28
1617786170000|2021-04-07 09:02:50|777298.9|776298.9|777166.5|776166.5|777692.3|776305.4|777136|775650.3|35
1617786180000|2021-04-07 09:03:00|777180.7|776180.7|777202.3|776202.3|777663.9|776223|777179.2|775663.9|23
1617786190000|2021-04-07 09:03:10|777205.8|776205.8|777259.6|776259.6|777729.5|776295.7|777202.2|775729.5|33
1617786200000|2021-04-07 09:03:20|777262.7|776262.7|777265|776265|777266|776266|777235|776235|23
1617786210000|2021-04-07 09:03:30|777736.6|775736.6|777227.8|776227.8|777749.7|776245.5|777223.1|775736.6|24
1617786220000|2021-04-07 09:03:40|777228.1|776228.1|777562.1|775562.1|777606.1|776229.7|777101.1|775549.2|29
1617786230000|2021-04-07 09:03:50|777554|775554|777036.3|776036.3|777563.2|776039.8|777015.5|775518.3|33
1617786240000|2021-04-07 09:04:00|777045.5|776045.5|777444|775444|777567.4|776088.5|776960.4|775419.2|36
1617786250000|2021-04-07 09:04:10|777434.7|775434.7|777314.3|775314.3|777461.8|775461.8|777265|775265|34
1617786260000|2021-04-07 09:04:20|777312.6|775312.6|777277.8|775277.8|777312.6|775720.7|776687.4|775196.5|31
1617786270000|2021-04-07 09:04:30|777288.9|775288.9|776703.3|775703.3|777305.2|775716.8|776699.2|775185.5|29
1617786280000|2021-04-07 09:04:40|776706.5|775706.5|777195.2|775195.2|777202.5|775706.5|776706.5|775183.1|28
1617786290000|2021-04-07 09:04:50|777198|775198|777196.9|775196.9|777212.6|775212.6|777166.7|775166.7|30
1617786300000|2021-04-07 09:05:00|776707.2|775707.2|777197.6|775197.6|777197.6|775741.7|776633.4|775127.2|33
1617786310000|2021-04-07 09:05:10|777196.2|775196.2|777268.1|775268.1|777295.4|775786.3|776694.3|775134.4|33
1617786320000|2021-04-07 09:05:20|777270.1|775270.1|776775.7|775775.7|777298.7|775794.1|776763.9|775232.9|34
1617786330000|2021-04-07 09:05:30|776773.6|775773.6|776749.9|775749.9|777284.2|775808|776732.5|775244.1|29
1617786340000|2021-04-07 09:05:40|776751.4|775751.4|776777.6|775777.6|777294.7|775799.8|776751.4|775292|31
1617786350000|2021-04-07 09:05:50|776781.7|775781.7|776764.8|775764.8|776782.9|775782.9|776757.7|775757.7|30
1617786360000|2021-04-07 09:06:00|776767.5|775767.5|777444.4|775444.4|777452.1|775977|776760.7|775357.7|34
1617786370000|2021-04-07 09:06:10|777441|775441|776925.2|775925.2|777446.1|775931|776887.9|775384.8|31
1617786380000|2021-04-07 09:06:20|776923.7|775923.7|776971.3|775971.3|777484.5|775992.6|776920.2|775481.6|32
1617786390000|2021-04-07 09:06:30|776949.6|775949.6|776986.3|775986.3|777491.6|775995|776948.4|775489.7|36
1617786400000|2021-04-07 09:06:40|776985.7|775985.7|776971.4|775971.4|776992.6|775992.6|776961.6|775961.6|27
1617786410000|2021-04-07 09:06:50|776971.1|775971.1|777481|775481|777491.4|776007.5|776944|775463.4|27
1617786420000|2021-04-07 09:07:00|777479.3|775479.3|776988.7|775988.7|777498.8|776011.2|776981.5|775479.3|23
1617786430000|2021-04-07 09:07:10|776988.2|775988.2|777665.5|775665.5|777718.3|776225.6|776988.2|775638.9|34
1617786440000|2021-04-07 09:07:20|777162|776162|777181.8|776181.8|777717.4|776214.2|777158.9|775658.9|33
1617786450000|2021-04-07 09:07:30|777170.1|776170.1|777122.6|776122.6|777175.9|776175.9|777116.2|776116.2|25
1617786460000|2021-04-07 09:07:40|777129.1|776129.1|777796.1|775796.1|777796.6|776276.3|777060.8|775777.2|36
1617786470000|2021-04-07 09:07:50|777793|775793|777787.5|775787.5|777861|775861|777766|775766|37
1617786480000|2021-04-07 09:08:00|777788.6|775788.6|777286.3|776286.3|777880.7|776380.9|777284.2|775781.9|37
1617786490000|2021-04-07 09:08:10|777286.2|776286.2|777378.4|776378.4|777833.4|776388.5|777282.6|775833.4|36
1617786500000|2021-04-07 09:08:20|777376.4|776376.4|777414.3|776414.3|777869.1|776432.3|777342.7|775852.8|31
1617786510000|2021-04-07 09:08:30|777416.1|776416.1|777354.5|776354.5|777857.3|776416.4|777345.7|775856.3|31
1617786520000|2021-04-07 09:08:40|777354.3|776354.3|777190.4|776190.4|777391.5|776391.5|777182.1|776182.1|30
1617786530000|2021-04-07 09:08:50|777198.1|776198.1|777292.6|776292.6|777741.7|776302.5|777171.5|775711.3|31
1617786540000|2021-04-07 09:09:00|777281.3|776281.3|777272.5|776272.5|777803.2|776292.6|777256|775790.7|29
1617786550000|2021-04-07 09:09:10|777310.2|776310.2|777229.1|776229.1|777748.7|776321.1|777220.5|775719.6|35
1617786560000|2021-04-07 09:09:20|777237.2|776237.2|777635.6|775635.6|777641.7|776319.5|777174.5|775635.6|34
1617786570000|2021-04-07 09:09:30|777667.9|775667.9|777565.9|775565.9|777667.9|775667.9|777551.5|775551.5|31
1617786580000|2021-04-07 09:09:40|777563.7|775563.7|777164|776164|777638.5|776171.9|777163|775557|29
1617786590000|2021-04-07 09:09:50|777163.3|776163.3|777174.3|776174.3|777174.3|776174.3|777161.1|776161.1|23
1617786600000|2021-04-07 09:10:00|777168.6|776168.6|777205.8|776205.8|777207.3|776207.3|777168.6|776168.6|26
1617786610000|2021-04-07 09:10:10|777198.4|776198.4|777278.9|776278.9|777287.9|776287.9|777198.4|776198.4|33
1617786620000|2021-04-07 09:10:20|777276.8|776276.8|777254.4|776254.4|777277.3|776277.3|777253.2|776253.2|28
1617786630000|2021-04-07 09:10:30|777255.7|776255.7|777270.5|776270.5|777274.3|776274.3|777255.4|776255.4|23
1617786640000|2021-04-07 09:10:40|777269.1|776269.1|777262.9|776262.9|777289.2|776289.2|777261.3|776261.3|27
1617786650000|2021-04-07 09:10:50|777261|776261|777171.3|776171.3|777262.1|776262.1|777162.8|776162.8|29
1617786660000|2021-04-07 09:11:00|777173.1|776173.1|777175.6|776175.6|777208.1|776208.1|777158.7|776158.7|32
1617786670000|2021-04-07 09:11:10|777172.8|776172.8|777187.5|776187.5|777199.1|776199.1|777163|776163|27
1617786680000|2021-04-07 09:11:20|777186.6|776186.6|777220.3|776220.3|777236|776236|777162.6|776162.6|27
1617786690000|2021-04-07 09:11:30|777214.4|776214.4|777242.8|776242.8|777745|776242.8|777212.5|775727.4|27
1617786700000|2021-04-07 09:11:40|777243.5|776243.5|777283.2|776283.2|777289.9|776289.9|777240.7|776240.7|23
1617786710000|2021-04-07 09:11:50|777283.7|776283.7|777371.3|776371.3|777373.1|776373.1|777277.5|776277.5|28
1617786720000|2021-04-07 09:12:00|777394|776394|777463.3|776463.3|777948.4|776468.7|777362.9|775941.1|36
1617786730000|2021-04-07 09:12:10|777452.3|776452.3|777369.6|776369.6|777452.3|776452.3|777360.7|776360.7|35
1617786740000|2021-04-07 09:12:20|777369|776369|778040.2|776040.2|778040.2|776503.6|777369|775997.1|29
1617786750000|2021-04-07 09:12:30|778039.6|776039.6|777501.2|776501.2|778039.6|776514.6|777499|775989.1|33
1617786760000|2021-04-07 09:12:40|777501.7|776501.7|777495.1|776495.1|777555.7|776555.7|777459.8|776459.8|34
1617786770000|2021-04-07 09:12:50|777495.7|776495.7|777512.2|776512.2|777522.9|776522.9|777495.7|776495.7|35
1617786780000|2021-04-07 09:13:00|777505.5|776505.5|777545.9|776545.9|778026.2|776556.2|777494.8|776010.1|32
1617786790000|2021-04-07 09:13:10|777554.2|776554.2|777607.1|776607.1|777607.1|776607.1|777538.1|776538.1|34
1617786800000|2021-04-07 09:13:20|777485|776485|777448.2|776448.2|777485|776485|777448.2|776448.2|29
1617786810000|2021-04-07 09:13:30|777436.5|776436.5|777474.5|776474.5|777474.5|776474.5|777425|776425|25
1617786820000|2021-04-07 09:13:40|777473.4|776473.4|777464.1|776464.1|777473.4|776473.4|777427.4|776427.4|27
1617786830000|2021-04-07 09:13:50|777469|776469|777452.3|776452.3|777471.2|776471.2|777441.5|776441.5|29
1617786840000|2021-04-07 09:14:00|777452.2|776452.2|777453.1|776453.1|777466.6|776466.6|777442.6|776442.6|23
1617786850000|2021-04-07 09:14:10|777437.5|776437.5|777469.2|776469.2|777471|776471|777424.7|776424.7|27
1617786860000|2021-04-07 09:14:20|777476.1|776476.1|777953.4|775953.4|777956.3|776483.8|777417.6|775939.9|27
1617786870000|2021-04-07 09:14:30|777948.2|775948.2|777411.4|776411.4|777961.5|776478.9|777411.4|775948.2|23
1617786880000|2021-04-07 09:14:40|777396.5|776396.5|777430.4|776430.4|777457|776457|777391.7|776391.7|21
1617786890000|2021-04-07 09:14:50|777429.1|776429.1|777413.3|776413.3|777449|776449|777411.7|776411.7|26
1617786900000|2021-04-07 09:15:00|777398.1|776398.1|777424.1|776424.1|777434.8|776434.8|777393.4|776393.4|28
1617786910000|2021-04-07 09:15:10|777423.1|776423.1|777445.6|776445.6|777987|776456.1|777402.5|775987|32
1617786920000|2021-04-07 09:15:20|777445.9|776445.9|777497.8|776497.8|777510.9|776510.9|777436|776436|31
1617786930000|2021-04-07 09:15:30|777502.7|776502.7|777564|776564|777585.6|776585.6|777482.8|776482.8|31
1617786940000|2021-04-07 09:15:40|777564.4|776564.4|777454.1|776454.1|777580|776580|777450.1|776450.1|22
1617786950000|2021-04-07 09:15:50|777450|776450|777484.4|776484.4|777501|776501|777444.6|776444.6|26
1617786960000|2021-04-07 09:16:00|777503|776503|777550.3|776550.3|778062.5|776577.4|777483|776062.5|30
1617786970000|2021-04-07 09:16:10|777548|776548|777492.5|776492.5|778054.2|776565.7|777477.4|776054.2|32
1617786980000|2021-04-07 09:16:20|777490.8|776490.8|777518.1|776518.1|778017.5|776518.1|777464.5|775988.9|27
1617786990000|2021-04-07 09:16:30|777512.6|776512.6|777527.2|776527.2|777542.4|776542.4|777481.6|776481.6|28
1617787000000|2021-04-07 09:16:40|777522.6|776522.6|777540.7|776540.7|777554.9|776554.9|777515.7|776515.7|22
1617787010000|2021-04-07 09:16:50|777509.9|776509.9|777541.2|776541.2|777551.3|776551.3|777494.9|776494.9|32
1617787020000|2021-04-07 09:17:00|777530.9|776530.9|777517.8|776517.8|777557|776557|777498.4|776498.4|31
1617787030000|2021-04-07 09:17:10|777519.5|776519.5|777615.6|776615.6|777621.9|776621.9|777519.5|776519.5|33
1617787040000|2021-04-07 09:17:20|777608.7|776608.7|777766.5|776766.5|777771.1|776771.1|777600.7|776600.7|31
1617787050000|2021-04-07 09:17:30|777772.4|776772.4|777678.5|776678.5|777790.8|776790.8|777652.7|776652.7|32
1617787060000|2021-04-07 09:17:40|777675.7|776675.7|778511|776511|778557.3|776995.4|777666.5|776456.1|33
1617787070000|2021-04-07 09:17:50|778514.7|776514.7|778460.4|776460.4|778514.7|776999.7|777976.8|776460.4|28
1617787080000|2021-04-07 09:18:00|778443.7|776443.7|778046.6|777046.6|778471.9|777047.6|778021.8|776432.7|31
1617787090000|2021-04-07 09:18:10|778575.1|776575.1|778465.2|776465.2|778587.5|777075.5|778066.6|776457.8|35
1617787100000|2021-04-07 09:18:20|778460.3|776460.3|778235.9|776235.9|778485.4|776973.4|777889.9|776235.9|37
1617787110000|2021-04-07 09:18:30|778248|776248|778333|776333|778333|776734.7|777671.2|776173.9|32
1617787120000|2021-04-07 09:18:40|778326.8|776326.8|778305.3|776305.3|778326.8|776799.6|777754.4|776265.7|34
1617787130000|2021-04-07 09:18:50|778301.4|776301.4|777746.9|776746.9|778310.1|776746.9|777714|776223|32
1617787140000|2021-04-07 09:19:00|777736.1|776736.1|778233.6|776233.6|778261.6|776761.9|777732.9|776233.6|29
1617787150000|2021-04-07 09:19:10|778238.8|776238.8|777724.9|776724.9|778238.8|776733.7|777723.6|776234.2|27
1617787160000|2021-04-07 09:19:20|777725|776725|777654.9|776654.9|778195.4|776725|777651.8|776153.1|21
1617787170000|2021-04-07 09:19:30|777666.4|776666.4|777648.7|776648.7|777666.4|776666.4|777645.4|776645.4|20
1617787180000|2021-04-07 09:19:40|777649.2|776649.2|777677.3|776677.3|777705.1|776705.1|777647.8|776647.8|23
1617787190000|2021-04-07 09:19:50|777694|776694|777637.5|776637.5|778146.6|776712.9|777637.5|776146.6|28
1617787200000|2021-04-07 09:20:00|777636.9|776636.9|777678.6|776678.6|778146.8|776678.6|777636.9|776146.8|19
1617787210000|2021-04-07 09:20:10|777679.2|776679.2|777690.9|776690.9|777690.9|776690.9|777679.2|776679.2|29
1617787220000|2021-04-07 09:20:20|777698.8|776698.8|777695.5|776695.5|777698.8|776698.8|777689|776689|32
1617787230000|2021-04-07 09:20:30|777695.6|776695.6|777672.7|776672.7|777726.6|776726.6|777654.8|776654.8|31
1617787240000|2021-04-07 09:20:40|777675.9|776675.9|777669.1|776669.1|777681.6|776681.6|777662.4|776662.4|23
1617787250000|2021-04-07 09:20:50|777651.1|776651.1|777517.1|776517.1|777654|776654|777505.9|776505.9|27
1617787260000|2021-04-07 09:21:00|777430.5|776430.5|777714.8|775714.8|777732|776440.5|777243.5|775689.6|32
1617787270000|2021-04-07 09:21:10|777709.3|775709.3|777793.9|775793.9|777795.7|776298.4|777261.3|775709|38
1617787280000|2021-04-07 09:21:20|777795.1|775795.1|777317.2|776317.2|777852.6|776340.9|777317.2|775795.1|35
1617787290000|2021-04-07 09:21:30|777328.8|776328.8|777786.3|775786.3|777812.5|776336.9|777269.4|775761.1|33
1617787300000|2021-04-07 09:21:40|777793.8|775793.8|777778.9|775778.9|777793.8|775793.8|777767.6|775767.6|26
1617787310000|2021-04-07 09:21:50|777779.9|775779.9|777280.8|776280.8|777795.9|776282.4|777255.4|775739.4|26
1617787320000|2021-04-07 09:22:00|777281.5|776281.5|777235|776235|777281.5|776281.5|777233.1|776233.1|35
1617787330000|2021-04-07 09:22:10|777231.1|776231.1|777524.1|775524.1|777529.5|776231.1|776988.9|775484.3|32
1617787340000|2021-04-07 09:22:20|777543|775543|777075.4|776075.4|777575.1|776082.9|777033.9|775529.7|28
1617787350000|2021-04-07 09:22:30|777080.2|776080.2|777563.4|775563.4|777573.5|776080.2|777080.2|775545|29
1617787360000|2021-04-07 09:22:40|777564.1|775564.1|777465.6|775465.6|777570.7|776069.3|776977|775465|23
1617787370000|2021-04-07 09:22:50|777452.5|775452.5|776907|775907|777460.2|775969.3|776907|775438.9|23
1617787380000|2021-04-07 09:23:00|776925.5|775925.5|776942|775942|776949.5|775949.5|776895.6|775895.6|25
1617787390000|2021-04-07 09:23:10|776956.7|775956.7|777379.7|775379.7|777444.5|775960.9|776744.8|775251.4|36
1617787400000|2021-04-07 09:23:20|776879.6|775879.6|776853.3|775853.3|777370.1|775879.6|776810.4|775311.2|33
1617787410000|2021-04-07 09:23:30|777331.4|775331.4|776869.1|775869.1|777345.3|775917.2|776849.1|775331.4|30
1617787420000|2021-04-07 09:23:40|776865.6|775865.6|776819|775819|776867|775867|776807.3|775807.3|34
1617787430000|2021-04-07 09:23:50|776817.1|775817.1|776829.3|775829.3|777361.3|775867|776807.8|775317.6|31
1617787440000|2021-04-07 09:24:00|776827.9|775827.9|776860.3|775860.3|777356.1|775870.8|776827.9|775341.6|32
1617787450000|2021-04-07 09:24:10|776859.4|775859.4|776770|775770|776859.4|775859.4|776744.5|775744.5|32
1617787460000|2021-04-07 09:24:20|776771.6|775771.6|777267.8|775267.8|777290.6|775790.8|776771.6|775266.2|33
1617787470000|2021-04-07 09:24:30|777269.5|775269.5|777339.5|775339.5|777339.5|775833.8|776780|775263.7|32
1617787480000|2021-04-07 09:24:40|777341.2|775341.2|776703.4|775703.4|777341.2|775782.2|776703.4|775276.8|30
1617787490000|2021-04-07 09:24:50|776685.4|775685.4|776696.2|775696.2|777214.2|775719.3|776679.7|775203.4|28
1617787500000|2021-04-07 09:25:00|776689.3|775689.3|776240.3|775240.3|776903|775730.9|776218.7|774695.7|33
1617787510000|2021-04-07 09:25:10|776725.4|774725.4|776072.3|775072.3|776732.5|775122.1|776014|774508.6|38
1617787520000|2021-04-07 09:25:20|776071.4|775071.4|775936.9|774936.9|776467.2|775073.1|775894.3|774405.6|35
1617787530000|2021-04-07 09:25:30|775943.9|774943.9|775928.7|774928.7|776611.5|775099|775905.1|774450.4|39
1617787540000|2021-04-07 09:25:40|775864.3|774864.3|776460|774460|776460|774936|775864.3|774390.1|34
1617787550000|2021-04-07 09:25:50|776460.1|774460.1|776557.2|774557.2|776559.9|775011.3|775945.1|774435.7|37
1617787560000|2021-04-07 09:26:00|776078.7|775078.7|775937.9|774937.9|776631.2|775098.3|775937.9|774409.7|38
1617787570000|2021-04-07 09:26:10|776448.2|774448.2|775948.6|774948.6|776453.4|774948.6|775875.4|774368.2|33
1617787580000|2021-04-07 09:26:20|776050.3|775050.3|776653.7|774653.7|776689.5|775156.6|776039.6|774506.6|37
1617787590000|2021-04-07 09:26:30|776660.2|774660.2|776579.9|774579.9|776684.3|775103.8|776069.1|774567.7|36
1617787600000|2021-04-07 09:26:40|776586.6|774586.6|776679.4|774679.4|776685.5|775175.2|776094.8|774580.2|28
1617787610000|2021-04-07 09:26:50|776185.3|775185.3|776745.5|774745.5|776771.8|775185.3|776185.3|774709.5|30
1617787620000|2021-04-07 09:27:00|776746.4|774746.4|776129.7|775129.7|776746.4|775173.3|776119.2|774674.5|37
1617787630000|2021-04-07 09:27:10|776132.1|775132.1|776648.6|774648.6|776655.4|775152.7|776130.8|774624.4|39
1617787640000|2021-04-07 09:27:20|776650.5|774650.5|776674|774674|776704.1|775210|776130.2|774633.8|35
1617787650000|2021-04-07 09:27:30|776668.1|774668.1|776038.4|775038.4|776678.1|775097.4|776035.8|774586.3|29
1617787660000|2021-04-07 09:27:40|776032.9|775032.9|775985.8|774985.8|776491.1|775032.9|775962.3|774472.2|35
1617787670000|2021-04-07 09:27:50|775983.7|774983.7|776022.8|775022.8|776022.8|775022.8|775977|774977|27
1617787680000|2021-04-07 09:28:00|776024.8|775024.8|775990.1|774990.1|776575.5|775088.7|775990.1|774550.1|35
1617787690000|2021-04-07 09:28:10|775995.5|774995.5|776453.6|774453.6|776554.3|775028.7|775937.5|774426|33
1617787700000|2021-04-07 09:28:20|775851.8|774851.8|775872.3|774872.3|776416.8|774910.7|775846.5|774357.8|33
1617787710000|2021-04-07 09:28:30|775877.3|774877.3|776632.9|774632.9|776632.9|775130.4|775852.5|774576.7|32
1617787720000|2021-04-07 09:28:40|776162.9|775162.9|776157.1|775157.1|776681|775170.1|776097.7|774661.7|30
1617787730000|2021-04-07 09:28:50|776154.8|775154.8|776678.7|774678.7|776693.1|775184.8|776154.8|774670.8|31
1617787740000|2021-04-07 09:29:00|776685.3|774685.3|776760.5|774760.5|776765.1|775235.6|776104.8|774621.5|36
1617787750000|2021-04-07 09:29:10|776759.4|774759.4|776474.5|775474.5|776950.9|775485.7|776427.2|774758.9|35
1617787760000|2021-04-07 09:29:20|776477.3|775477.3|777033.5|775033.5|777044.3|775503.1|776477.3|775013.4|32
1617787770000|2021-04-07 09:29:30|776524.6|775524.6|776731.5|774731.5|776943.8|775524.6|776171.1|774654.5|36
1617787780000|2021-04-07 09:29:40|776751.5|774751.5|776717.6|774717.6|776751.5|774751.5|776673.8|774673.8|34
1617787790000|2021-04-07 09:29:50|776731.5|774731.5|776765.8|774765.8|776779.1|774779.1|776703.5|774703.5|39
1617787800000|2021-04-07 09:30:00|776766.1|774766.1|776748.2|774748.2|776771.4|775237.2|776207.9|774674.2|37
1617787810000|2021-04-07 09:30:10|776758.8|774758.8|776879|774879|776888.8|774888.8|776753.2|774753.2|30
1617787820000|2021-04-07 09:30:20|776876.5|774876.5|776881.9|774881.9|776909.8|775376.7|776376.1|774865.2|34
1617787830000|2021-04-07 09:30:30|776888.4|774888.4|776872.9|774872.9|776906.2|774906.2|776864.9|774864.9|29
1617787840000|2021-04-07 09:30:40|776353.5|775353.5|776910|774910|776916.6|775406|776353.5|774844.8|33
1617787850000|2021-04-07 09:30:50|776423.4|775423.4|776422.7|775422.7|776911.8|775438.8|776418.6|774892.8|27
1617787860000|2021-04-07 09:31:00|776426.6|775426.6|776443.5|775443.5|776443.5|775443.5|776409.5|775409.5|22
1617787870000|2021-04-07 09:31:10|776447.9|775447.9|776397.9|775397.9|776449.7|775449.7|776364.3|775364.3|28
1617787880000|2021-04-07 09:31:20|776393.4|775393.4|776417.1|775417.1|776426|775426|776393.3|775393.3|30
1617787890000|2021-04-07 09:31:30|776405.1|775405.1|776348.6|775348.6|776419.8|775419.8|776347.1|775347.1|22
1617787900000|2021-04-07 09:31:40|776350.1|775350.1|776353.4|775353.4|776353.4|775353.4|776345.6|775345.6|13
1617787910000|2021-04-07 09:31:50|776353.3|775353.3|776238.4|775238.4|776375.6|775375.6|776221.8|775221.8|27
1617787920000|2021-04-07 09:32:00|776240|775240|776244.5|775244.5|776709.7|775256.1|776228.8|774709.7|30
1617787930000|2021-04-07 09:32:10|776246.2|775246.2|776118|775118|776246.2|775246.2|776118|775118|29
1617787940000|2021-04-07 09:32:20|776118.5|775118.5|776703|774703|776703|775221.6|776118.5|774658.5|26
1617787950000|2021-04-07 09:32:30|776699.4|774699.4|776730.3|774730.3|776730.3|775232.5|776162.7|774670.2|28
1617787960000|2021-04-07 09:32:40|776734.1|774734.1|776232.1|775232.1|776734.1|775235.7|776223.6|774734.1|29
1617787970000|2021-04-07 09:32:50|776232.3|775232.3|776824.7|774824.7|776824.7|775328|776231.1|774824.7|31
1617787980000|2021-04-07 09:33:00|776824.6|774824.6|776333.7|775333.7|776824.6|775340.1|776321|774824.6|34
1617787990000|2021-04-07 09:33:10|776332.3|775332.3|776325.6|775325.6|776332.3|775332.3|776290.2|775290.2|32
1617788000000|2021-04-07 09:33:20|776313.5|775313.5|776299.5|775299.5|776313.5|775313.5|776290.1|775290.1|28
1617788010000|2021-04-07 09:33:30|776298.6|775298.6|776335.8|775335.8|776825.5|775342.3|776298.5|774825.5|23
1617788020000|2021-04-07 09:33:40|776337.4|775337.4|776295.5|775295.5|776343.1|775343.1|776200.4|775200.4|34
1617788030000|2021-04-07 09:33:50|776816.8|774816.8|776332.8|775332.8|776816.8|775350.4|776328.8|774816.8|27
1617788040000|2021-04-07 09:34:00|776821.4|774821.4|776295.5|775295.5|776834.9|775344|776285.4|774821.4|32
1617788050000|2021-04-07 09:34:10|776299.8|775299.8|776157.2|775157.2|776299.8|775299.8|776157.2|775157.2|33
1617788060000|2021-04-07 09:34:20|776153.5|775153.5|776155.7|775155.7|776161.2|775161.2|776153.5|775153.5|27
1617788070000|2021-04-07 09:34:30|776156.3|775156.3|776284.4|775284.4|776293.5|775293.5|776156.3|775156.3|34
1617788080000|2021-04-07 09:34:40|776283.6|775283.6|776287.7|775287.7|776308.2|775308.2|776276.9|775276.9|27
1617788090000|2021-04-07 09:34:50|776279.8|775279.8|776283.5|775283.5|776291.5|775291.5|776274.8|775274.8|26
1617788100000|2021-04-07 09:35:00|776281.5|775281.5|776221.2|775221.2|776285.1|775285.1|776210.3|775210.3|31
1617788110000|2021-04-07 09:35:10|776221|775221|776167.2|775167.2|776221|775221|776166.7|775166.7|31
1617788120000|2021-04-07 09:35:20|776166.9|775166.9|776146.7|775146.7|776166.9|775166.9|776146.7|775146.7|19
1617788130000|2021-04-07 09:35:30|776141.9|775141.9|776032.2|775032.2|776156.8|775156.8|776028.6|775028.6|22
1617788140000|2021-04-07 09:35:40|776032.3|775032.3|775936.6|774936.6|776034.1|775034.1|775927.2|774927.2|29
1617788150000|2021-04-07 09:35:50|775937.5|774937.5|775964.8|774964.8|775983.4|774983.4|775929.9|774929.9|30
1617788160000|2021-04-07 09:36:00|775964.3|774964.3|776104.3|775104.3|776112.5|775112.5|775937|774937|32
1617788170000|2021-04-07 09:36:10|776103.5|775103.5|776145.6|775145.6|776689.1|775194.4|776102.7|774621.9|36
1617788180000|2021-04-07 09:36:20|776145.8|775145.8|776132.3|775132.3|776168.3|775168.3|776132.3|775132.3|32
1617788190000|2021-04-07 09:36:30|776132.9|775132.9|776153.1|775153.1|776646.8|775177.1|776132.9|774645.4|26
1617788200000|2021-04-07 09:36:40|776129.3|775129.3|776144.7|775144.7|776627.4|775181.6|776123.7|774619.2|30
1617788210000|2021-04-07 09:36:50|776144.8|775144.8|776184.9|775184.9|776655.3|775186.4|776139.3|774653.4|23
1617788220000|2021-04-07 09:37:00|776185.1|775185.1|776174.9|775174.9|776197.9|775197.9|776171.6|775171.6|29
1617788230000|2021-04-07 09:37:10|776183.5|775183.5|776156.3|775156.3|776190.6|775190.6|776151.6|775151.6|33
1617788240000|2021-04-07 09:37:20|776151.1|775151.1|776176.1|775176.1|776178.5|775178.5|776129.5|775129.5|30
1617788250000|2021-04-07 09:37:30|776177.3|775177.3|776152.5|775152.5|776210.6|775210.6|776142|775142|25
1617788260000|2021-04-07 09:37:40|776153.4|775153.4|776157.1|775157.1|776161.5|775161.5|776147.7|775147.7|19
1617788270000|2021-04-07 09:37:50|776157.4|775157.4|776189.2|775189.2|776189.2|775189.2|776157.4|775157.4|16
1617788280000|2021-04-07 09:38:00|776189.1|775189.1|776168|775168|776189.1|775189.1|776159.2|775159.2|23
1617788290000|2021-04-07 09:38:10|776171.4|775171.4|776170.1|775170.1|776193.4|775193.4|776169.5|775169.5|26
1617788300000|2021-04-07 09:38:20|776179.2|775179.2|776164.9|775164.9|776181.6|775181.6|776154|775154|27
1617788310000|2021-04-07 09:38:30|776166.8|775166.8|776159.1|775159.1|776195.9|775195.9|776158.3|775158.3|20
1617788320000|2021-04-07 09:38:40|776161.5|775161.5|776167.4|775167.4|776173.5|775173.5|776154|775154|26
1617788330000|2021-04-07 09:38:50|776167.1|775167.1|776170.5|775170.5|776170.5|775170.5|776163.2|775163.2|24
1617788340000|2021-04-07 09:39:00|776167.8|775167.8|776184.2|775184.2|776687.1|775184.2|776130.6|774685.2|25
1617788350000|2021-04-07 09:39:10|776181.8|775181.8|776704.2|774704.2|776716.6|775211.4|776181.8|774695.1|30
1617788360000|2021-04-07 09:39:20|776703.9|774703.9|776204.9|775204.9|776710.7|775206.1|776188.1|774695.5|26
1617788370000|2021-04-07 09:39:30|776719.3|774719.3|776714.4|774714.4|776735.3|775228.9|776204.4|774705.2|24
1617788380000|2021-04-07 09:39:40|776714.8|774714.8|776875.7|774875.7|776875.7|775335|776221.2|774714.8|25
1617788390000|2021-04-07 09:39:50|776865.6|774865.6|776867.4|774867.4|776879.3|774879.3|776859.8|774859.8|27
1617788400000|2021-04-07 09:40:00|776868|774868|776859.9|774859.9|776875.9|775366.1|776360.5|774859.9|21
1617788410000|2021-04-07 09:40:10|776873.7|774873.7|776854.4|774854.4|776900.3|775381.1|776349.5|774853.5|30
1617788420000|2021-04-07 09:40:20|776852|774852|776425.7|775425.7|776905.4|775430.1|776355.4|774851.8|27
1617788430000|2021-04-07 09:40:30|776429.5|775429.5|776426.1|775426.1|776950.6|775432.9|776426.1|774932.3|21
1617788440000|2021-04-07 09:40:40|776415.2|775415.2|776403|775403|776902.1|775415.2|776368.6|774873.8|28
1617788450000|2021-04-07 09:40:50|776346.7|775346.7|776847.6|774847.6|776866.2|775356.7|776346.7|774847.6|24
1617788460000|2021-04-07 09:41:00|776336.5|775336.5|776879|774879|776929.9|775408.3|776336.5|774843.6|28
1617788470000|2021-04-07 09:41:10|776877.4|774877.4|776374.6|775374.6|776901.8|775409.4|776374|774877.4|33
1617788480000|2021-04-07 09:41:20|776391.1|775391.1|776875.9|774875.9|776921.8|775433.5|776390.7|774875.9|36
1617788490000|2021-04-07 09:41:30|776874.7|774874.7|776870.6|774870.6|776887.6|775379.5|776379.5|774870.6|22
1617788500000|2021-04-07 09:41:40|776872.2|774872.2|776844.9|774844.9|776878.2|775341.7|776323.1|774825.7|34
1617788510000|2021-04-07 09:41:50|776845|774845|776841.6|774841.6|776882.9|775367.6|776328.3|774839.4|35
1617788520000|2021-04-07 09:42:00|776860.4|774860.4|776847.6|774847.6|776876.5|775357.6|776352|774841.2|31
1617788530000|2021-04-07 09:42:10|776840.6|774840.6|776831.9|774831.9|776858.8|775326.6|776326.6|774818.9|32
1617788540000|2021-04-07 09:42:20|776328.1|775328.1|776853.8|774853.8|776948.1|775428.8|776328.1|774834.5|31
1617788550000|2021-04-07 09:42:30|776857.9|774857.9|776378.9|775378.9|776935.1|775406.3|776370.3|774857.9|27
1617788560000|2021-04-07 09:42:40|776377.4|775377.4|776894.2|774894.2|776976|775478.4|776377.4|774890|33
1617788570000|2021-04-07 09:42:50|776897.3|774897.3|776495|775495|777002.7|775497|776437|774897.3|32
1617788580000|2021-04-07 09:43:00|776496.6|775496.6|776900.4|774900.4|776923.7|775496.6|776390.2|774897.4|24
1617788590000|2021-04-07 09:43:10|776901.4|774901.4|777027.6|775027.6|777082.8|775561.2|776448.6|774901.4|28
1617788600000|2021-04-07 09:43:20|777022.8|775022.8|777049.3|775049.3|777049.3|775049.3|777010.6|775010.6|26
1617788610000|2021-04-07 09:43:30|777068.6|775068.6|777073.6|775073.6|777099|775554.6|776554.6|775049.7|32
1617788620000|2021-04-07 09:43:40|777073.3|775073.3|777065.8|775065.8|777083.2|775559.6|776480.9|774977.1|32
1617788630000|2021-04-07 09:43:50|777069.5|775069.5|777075.7|775075.7|777083.5|775083.5|777053.6|775053.6|29
1617788640000|2021-04-07 09:44:00|777081.1|775081.1|777306.7|775306.7|777306.7|775657.3|776561.9|775068|36
1617788650000|2021-04-07 09:44:10|777311.3|775311.3|777398.1|775398.1|777404.1|775882.9|776882.9|775311.3|34
1617788660000|2021-04-07 09:44:20|777393.3|775393.3|777257.8|775257.8|777393.3|775393.3|777257.8|775257.8|34
1617788670000|2021-04-07 09:44:30|777254.8|775254.8|777118.1|775118.1|777284.6|775284.6|777118.1|775118.1|30
1617788680000|2021-04-07 09:44:40|777069.3|775069.3|777143|775143|777245|775645.3|776636|775069.3|36
1617788690000|2021-04-07 09:44:50|777162.3|775162.3|777076.6|775076.6|777162.3|775162.3|777055.3|775055.3|33
1617788700000|2021-04-07 09:45:00|777083.6|775083.6|777223.4|775223.4|777227.1|775227.1|777066.4|775066.4|33
1617788710000|2021-04-07 09:45:10|777226.1|775226.1|777263.3|775263.3|777287.8|775746.4|776735.3|775216|31
1617788720000|2021-04-07 09:45:20|777247.1|775247.1|777252.8|775252.8|777272.3|775712.8|776712.8|775219.7|33
1617788730000|2021-04-07 09:45:30|777264.9|775264.9|777298.6|775298.6|777312.9|775781.3|776775.6|775232.7|34
1617788740000|2021-04-07 09:45:40|777298.2|775298.2|777287.9|775287.9|777336|775336|777269.6|775269.6|34
1617788750000|2021-04-07 09:45:50|777287.2|775287.2|777305.7|775305.7|777341.7|775795.5|776783.5|775281.2|30
1617788760000|2021-04-07 09:46:00|776794.4|775794.4|777277.3|775277.3|777333.6|775794.4|776790.6|775233.3|30
1617788770000|2021-04-07 09:46:10|777304.5|775304.5|777275.9|775275.9|777335.1|775335.1|777240.1|775240.1|37
1617788780000|2021-04-07 09:46:20|777295.2|775295.2|777508.2|775508.2|777542.6|776003.3|776903.1|775263.6|32
1617788790000|2021-04-07 09:46:30|777511.1|775511.1|777434|775434|777533.3|775533.3|777400.8|775400.8|34
1617788800000|2021-04-07 09:46:40|777420.5|775420.5|777411.2|775411.2|777423.6|775423.6|777382|775382|31
1617788810000|2021-04-07 09:46:50|777426.1|775426.1|777435.2|775435.2|777452.3|775452.3|777419.3|775419.3|23
1617788820000|2021-04-07 09:47:00|777437.6|775437.6|776942.3|775942.3|777484.9|775974.2|776937.9|775437.6|30
1617788830000|2021-04-07 09:47:10|776930.9|775930.9|777375|775375|777375|775938.6|776861.6|775353.9|20
1617788840000|2021-04-07 09:47:20|777372.1|775372.1|776979.1|775979.1|777374.6|776004|776975.5|775367.3|30
1617788850000|2021-04-07 09:47:30|776979.3|775979.3|776981.5|775981.5|777479.8|775991.9|776979.3|775478.9|20
1617788860000|2021-04-07 09:47:40|776980.2|775980.2|776915.3|775915.3|776980.2|775980.2|776915.3|775915.3|37
1617788870000|2021-04-07 09:47:50|776915.7|775915.7|776892.3|775892.3|777420.1|775915.7|776863.8|775360.5|26
1617788880000|2021-04-07 09:48:00|776892.8|775892.8|777348.4|775348.4|777380.7|775896.4|776827.7|775348.4|32
1617788890000|2021-04-07 09:48:10|777353|775353|777346.6|775346.6|777353|775850.6|776792.9|775302.8|30
1617788900000|2021-04-07 09:48:20|776841.1|775841.1|776823.9|775823.9|776865.5|775865.5|776812.2|775812.2|25
1617788910000|2021-04-07 09:48:30|776826.1|775826.1|777386.3|775386.3|777393.4|775910.1|776819.4|775386.3|26
1617788920000|2021-04-07 09:48:40|776882.1|775882.1|776837.6|775837.6|777362.1|775882.1|776821|775362.1|28
1617788930000|2021-04-07 09:48:50|776837|775837|776832.5|775832.5|776838.1|775838.1|776825.8|775825.8|12
1617788940000|2021-04-07 09:49:00|776836.6|775836.6|776798|775798|776853.8|775853.8|776798|775798|27
1617788950000|2021-04-07 09:49:10|776802.4|775802.4|776846.8|775846.8|776852.6|775852.6|776793.7|775793.7|22
1617788960000|2021-04-07 09:49:20|776848.3|775848.3|776847.6|775847.6|776852.5|775852.5|776785|775785|31
1617788970000|2021-04-07 09:49:30|776841|775841|776919.7|775919.7|777432.5|775939.5|776841|775394.3|30
1617788980000|2021-04-07 09:49:40|776921|775921|776904.2|775904.2|777379.7|775926.5|776855.9|775363.1|24
1617788990000|2021-04-07 09:49:50|776922.4|775922.4|777568.2|775568.2|777580.7|775984.1|776922.4|775529.2|36
1617789000000|2021-04-07 09:50:00|777555.6|775555.6|777669.8|775669.8|777678.4|776075.9|777075.9|775555.6|27
1617789010000|2021-04-07 09:50:10|777667.8|775667.8|777745|775745|777747.8|775747.8|777667.8|775667.8|34
1617789020000|2021-04-07 09:50:20|777755.6|775755.6|777657.8|775657.8|777761.1|775761.1|777657.3|775657.3|27
1617789030000|2021-04-07 09:50:30|777658|775658|777024.8|776024.8|777658|776101.8|776995.7|775485.6|39
1617789040000|2021-04-07 09:50:40|777073|776073|777066.8|776066.8|777086.9|776086.9|777036.5|776036.5|31
1617789050000|2021-04-07 09:50:50|777067.4|776067.4|777081.8|776081.8|777084.3|776084.3|777025.9|776025.9|32
1617789060000|2021-04-07 09:51:00|777075.7|776075.7|777535.1|775535.1|777535.1|776077.2|776998.4|775498.6|31
1617789070000|2021-04-07 09:51:10|777521|775521|777466.2|775466.2|777532.9|776006.2|777005.4|775454.3|26
1617789080000|2021-04-07 09:51:20|777463.2|775463.2|777397.4|775397.4|777464.7|775976.5|776957.2|775379.4|33
1617789090000|2021-04-07 09:51:30|777398.5|775398.5|776955|775955|777405.3|775957.7|776876.5|775346.2|20
1617789100000|2021-04-07 09:51:40|776953.5|775953.5|776970|775970|776992.8|775992.8|776932.4|775932.4|17
1617789110000|2021-04-07 09:51:50|776969.7|775969.7|777415.2|775415.2|777418.3|775969.7|776897|775393|29
1617789120000|2021-04-07 09:52:00|777423.8|775423.8|776936|775936|777431.5|775951.7|776930.5|775421.7|22
1617789130000|2021-04-07 09:52:10|776939.6|775939.6|776890.2|775890.2|777440.4|775954.1|776890.2|775383.4|29
1617789140000|2021-04-07 09:52:20|776885.1|775885.1|776981|775981|777399.5|775992.4|776876|775396.7|29
1617789150000|2021-04-07 09:52:30|776944.7|775944.7|776972.3|775972.3|777457.5|776004.2|776944|775433|22
1617789160000|2021-04-07 09:52:40|776976.9|775976.9|776938.4|775938.4|777460.8|775976.9|776925|775419.4|25
1617789170000|2021-04-07 09:52:50|777439.7|775439.7|776910.1|775910.1|777439.7|775926.9|776897.2|775414.9|31
1617789180000|2021-04-07 09:53:00|776904.2|775904.2|776919.7|775919.7|777426.3|775934|776904.2|775380.5|26
1617789190000|2021-04-07 09:53:10|776921.4|775921.4|776922.7|775922.7|777426.4|775925.6|776919.5|775385.6|28
1617789200000|2021-04-07 09:53:20|776921.9|775921.9|776903.6|775903.6|777400.1|775928.7|776900.5|775400.1|21
1617789210000|2021-04-07 09:53:30|776902|775902|777157.9|775157.9|777407.8|775902|776638.4|775146.9|22
1617789220000|2021-04-07 09:53:40|777157.8|775157.8|776710.2|775710.2|777218.7|775718.1|776705.3|775150.9|27
1617789230000|2021-04-07 09:53:50|777220.8|775220.8|776722.4|775722.4|777220.8|775722.4|776706.2|775205.1|26
1617789240000|2021-04-07 09:54:00|776717.6|775717.6|777260|775260|777260|775759.4|776712|775247.5|21
1617789250000|2021-04-07 09:54:10|777248.6|775248.6|776780.1|775780.1|777271.4|775791.1|776763.3|775248.6|29
1617789260000|2021-04-07 09:54:20|776770.6|775770.6|776784.8|775784.8|776784.8|775784.8|776757.2|775757.2|20
1617789270000|2021-04-07 09:54:30|776781.4|775781.4|776736.1|775736.1|776783.8|775783.8|776729.5|775729.5|22
1617789280000|2021-04-07 09:54:40|776732.8|775732.8|776722.4|775722.4|776738.4|775738.4|776721.7|775721.7|15
1617789290000|2021-04-07 09:54:50|776723|775723|776747.8|775747.8|777229.7|775750.9|776723|775224|23
1617789300000|2021-04-07 09:55:00|776766.8|775766.8|776712.6|775712.6|777211.5|775798.9|776695.3|775171.2|31
1617789310000|2021-04-07 09:55:10|776702.1|775702.1|777191.5|775191.5|777197.5|775702.4|776685.1|775179.1|24
1617789320000|2021-04-07 09:55:20|777197.1|775197.1|777197.5|775197.5|777202.8|775698.7|776679.8|775162.8|22
1617789330000|2021-04-07 09:55:30|777196.4|775196.4|776724.2|775724.2|777205.9|775726.7|776709.9|775195.3|28
1617789340000|2021-04-07 09:55:40|776718.5|775718.5|776716.5|775716.5|776718.5|775718.5|776702.8|775702.8|21
1617789350000|2021-04-07 09:55:50|776718.2|775718.2|777181.7|775181.7|777181.7|775718.2|776684.1|775139.1|31
1617789360000|2021-04-07 09:56:00|777180.5|775180.5|777070.1|775070.1|777184.6|775720.9|776598.6|775070.1|34
1617789370000|2021-04-07 09:56:10|777079.7|775079.7|777037.5|775037.5|777105.3|775562.8|776542.7|775037.5|24
1617789380000|2021-04-07 09:56:20|777039.7|775039.7|777042.2|775042.2|777068|775068|777027.7|775027.7|24
1617789390000|2021-04-07 09:56:30|777048|775048|776836.2|774836.2|777050.7|775491.4|776423.1|774827.3|29
1617789400000|2021-04-07 09:56:40|776835.6|774835.6|776896.3|774896.3|776896.3|774896.3|776801.6|774801.6|28
1617789410000|2021-04-07 09:56:50|776897.3|774897.3|776913.8|774913.8|776913.8|774913.8|776896.2|774896.2|21
1617789420000|2021-04-07 09:57:00|776906.6|774906.6|776952.5|774952.5|776954|774954|776906.6|774906.6|22
1617789430000|2021-04-07 09:57:10|776955.5|774955.5|776989.9|774989.9|777009.9|775009.9|776938.1|774938.1|27
1617789440000|2021-04-07 09:57:20|776995.9|774995.9|777010.4|775010.4|777081.7|775081.7|776992.4|774992.4|36
1617789450000|2021-04-07 09:57:30|777033.6|775033.6|777045.8|775045.8|777073.9|775073.9|777033.6|775033.6|31
1617789460000|2021-04-07 09:57:40|777045|775045|777138.8|775138.8|777138.8|775138.8|777045|775045|30
1617789470000|2021-04-07 09:57:50|777134.9|775134.9|777161.5|775161.5|777169.1|775169.1|777122.5|775122.5|32
1617789480000|2021-04-07 09:58:00|777160|775160|777199.2|775199.2|777202.9|775202.9|777159.3|775159.3|29
1617789490000|2021-04-07 09:58:10|777197.5|775197.5|776968.5|774968.5|777197.5|775197.5|776932.4|774932.4|31
1617789500000|2021-04-07 09:58:20|776961.9|774961.9|777010|775010|777017|775535|776518.2|774961.9|33
1617789510000|2021-04-07 09:58:30|777009.5|775009.5|776471.6|775471.6|777029.1|775483.1|776468.3|774952.8|27
1617789520000|2021-04-07 09:58:40|776980|774980|776334.1|775334.1|776982.5|775464.8|776334.1|774937.6|29
1617789530000|2021-04-07 09:58:50|776332.6|775332.6|776381.3|775381.3|776878|775389.8|776326.8|774878|31
1617789540000|2021-04-07 09:59:00|776375.8|775375.8|776373.7|775373.7|776397.8|775397.8|776372.5|775372.5|21
1617789550000|2021-04-07 09:59:10|776375.4|775375.4|776404|775404|776970|775478.5|776375.4|774915.4|32
1617789560000|2021-04-07 09:59:20|776396.6|775396.6|776436.6|775436.6|776896.1|775449.9|776392.5|774891.7|21
1617789570000|2021-04-07 09:59:30|776439.9|775439.9|776471.3|775471.3|776475.1|775475.1|776425.7|775425.7|31
1617789580000|2021-04-07 09:59:40|776473|775473|776461.7|775461.7|776934.5|775473|776443.9|774928.5|28
1617789590000|2021-04-07 09:59:50|776462.3|775462.3|776892|774892|776909.9|775463.3|776397.7|774876.1|28
1617789600000|2021-04-07 10:00:00|776916.4|774916.4|776885.5|774885.5|776950.6|775406.6|776394.1|774885.5|30
1617789610000|2021-04-07 10:00:10|776377.2|775377.2|776829.2|774829.2|776897.8|775406.9|776370.7|774821.2|32
1617789620000|2021-04-07 10:00:20|776823.9|774823.9|776734.7|774734.7|776838.4|774838.4|776734.7|774734.7|26
1617789630000|2021-04-07 10:00:30|776731.7|774731.7|776745.3|774745.3|776754.2|774754.2|776722.6|774722.6|28
1617789640000|2021-04-07 10:00:40|776750.3|774750.3|776753.9|774753.9|776801|775292.2|776274.6|774745.5|26
1617789650000|2021-04-07 10:00:50|776261.5|775261.5|776281.8|775281.8|776730.5|775282.4|776222.1|774724.8|30
1617789660000|2021-04-07 10:01:00|776277.2|775277.2|776287.4|775287.4|776810.6|775317.3|776269.2|774795.5|38
1617789670000|2021-04-07 10:01:10|776287.2|775287.2|776727.4|774727.4|776773.8|775291.9|776219|774697.3|29
1617789680000|2021-04-07 10:01:20|776725.4|774725.4|776356.1|775356.1|776846.9|775356.1|776218.7|774702.1|32
1617789690000|2021-04-07 10:01:30|776364.1|775364.1|776851.5|774851.5|776851.5|775364.6|776361.9|774801.7|24
1617789700000|2021-04-07 10:01:40|776860.1|774860.1|776832.8|774832.8|776900.2|774900.2|776832.4|774832.4|32
1617789710000|2021-04-07 10:01:50|776832.9|774832.9|776786|774786|776832.9|774832.9|776705.7|774705.7|35
1617789720000|2021-04-07 10:02:00|776778.3|774778.3|776772.5|774772.5|776779.9|774779.9|776724.1|774724.1|27
1617789730000|2021-04-07 10:02:10|776773.6|774773.6|776757.5|774757.5|776773.6|774773.6|776738.9|774738.9|33
1617789740000|2021-04-07 10:02:20|776757.8|774757.8|776764|774764|776800.1|774800.1|776753.3|774753.3|27
1617789750000|2021-04-07 10:02:30|776764.1|774764.1|776804.7|774804.7|776804.7|774804.7|776758|774758|29
1617789760000|2021-04-07 10:02:40|776809.2|774809.2|776795.8|774795.8|776817.6|774817.6|776767.7|774767.7|32
1617789770000|2021-04-07 10:02:50|776757|774757|776233.8|775233.8|776783.2|775233.8|776233.8|774748.1|25
1617789780000|2021-04-07 10:03:00|776236.6|775236.6|776507.3|774507.3|776732.1|775236.6|776236.6|774452.8|32
1617789790000|2021-04-07 10:03:10|776518.2|774518.2|776552.3|774552.3|776576.5|774576.5|776507.4|774507.4|39
1617789800000|2021-04-07 10:03:20|776552.9|774552.9|776572.1|774572.1|776573.8|774573.8|776540.6|774540.6|26
1617789810000|2021-04-07 10:03:30|776575.8|774575.8|776566.6|774566.6|776576.4|774576.4|776531.8|774531.8|31
1617789820000|2021-04-07 10:03:40|776577.9|774577.9|776574.3|774574.3|776585|774585|776570.4|774570.4|29
1617789830000|2021-04-07 10:03:50|776576|774576|776563.1|774563.1|776598.6|774598.6|776563.1|774563.1|28
1617789840000|2021-04-07 10:04:00|776556.6|774556.6|776049.3|775049.3|776557.6|775049.3|776044.1|774534.7|30
1617789850000|2021-04-07 10:04:10|776032.8|775032.8|776496.5|774496.5|776531.6|775036.7|776032.8|774490.9|36
1617789860000|2021-04-07 10:04:20|776519.7|774519.7|776501.2|774501.2|776529.5|774529.5|776477.9|774477.9|28
1617789870000|2021-04-07 10:04:30|776499.2|774499.2|776532.1|774532.1|776538.4|774538.4|776499.2|774499.2|27
1617789880000|2021-04-07 10:04:40|776530.8|774530.8|775952.6|774952.6|776530.8|774992.4|775952.5|774472.3|28
1617789890000|2021-04-07 10:04:50|775953.2|774953.2|775959.5|774959.5|775973.7|774973.7|775950.6|774950.6|26
1617789900000|2021-04-07 10:05:00|775956.6|774956.6|775972.1|774972.1|775982|774982|775942.6|774942.6|25
1617789910000|2021-04-07 10:05:10|775990.6|774990.6|775925|774925|776430.6|774990.6|775920.7|774430.6|35
1617789920000|2021-04-07 10:05:20|775925.4|774925.4|776287.2|774287.2|776287.2|774954.6|775770.8|774264.7|33
1617789930000|2021-04-07 10:05:30|776286.6|774286.6|776092.6|774092.6|776306.6|774756.6|775498.2|773995.8|37
1617789940000|2021-04-07 10:05:40|776114.4|774114.4|775921.7|773921.7|776174|774645.5|775468.5|773918.6|39
1617789950000|2021-04-07 10:05:50|775924.9|773924.9|775956.6|773956.6|776000.2|774451.4|775451.4|773887.9|38
1617789960000|2021-04-07 10:06:00|775975.3|773975.3|775961.1|773961.1|775975.3|774479.2|775436.3|773930.1|37
1617789970000|2021-04-07 10:06:10|775968.7|773968.7|775982.1|773982.1|775997.2|774484.4|775456.6|773948.8|35
1617789980000|2021-04-07 10:06:20|775990.1|773990.1|775621.1|774621.1|776131.6|774623.1|775491.1|773990|33
1617789990000|2021-04-07 10:06:30|775623.2|774623.2|776100.5|774100.5|776148.7|774649.1|775622.4|774092|31
1617790000000|2021-04-07 10:06:40|776100.6|774100.6|776126.6|774126.6|776134.4|774619.5|775584.9|774093.1|34
1617790010000|2021-04-07 10:06:50|776127.6|774127.6|775649.2|774649.2|776127.6|774654|775596.9|774109.5|31
1617790020000|2021-04-07 10:07:00|775637.4|774637.4|775639.9|774639.9|776145|774659.7|775631.5|774131|21
1617790030000|2021-04-07 10:07:10|775639|774639|776199.1|774199.1|776208.1|774709.1|775570.1|774136.5|30
1617790040000|2021-04-07 10:07:20|776188.8|774188.8|775666.2|774666.2|776188.9|774702.9|775658|774187.1|27
1617790050000|2021-04-07 10:07:30|775664.4|774664.4|775664.2|774664.2|775664.4|774664.4|775657.8|774657.8|19
1617790060000|2021-04-07 10:07:40|775661.9|774661.9|775581.4|774581.4|775664.1|774664.1|775560.9|774560.9|27
1617790070000|2021-04-07 10:07:50|775582.3|774582.3|775593.1|774593.1|775605.9|774605.9|775582.3|774582.3|16
1617790080000|2021-04-07 10:08:00|775592.9|774592.9|775574.8|774574.8|776084.2|774599.8|775573.6|774071.6|27
1617790090000|2021-04-07 10:08:10|775574.1|774574.1|775616.6|774616.6|775620.2|774620.2|775574.1|774574.1|29
1617790100000|2021-04-07 10:08:20|775650.9|774650.9|776237.9|774237.9|776239.2|774738.9|775650.9|774201.3|37
1617790110000|2021-04-07 10:08:30|775732.9|774732.9|776238.5|774238.5|776246.3|774751.7|775732.9|774231.4|36
1617790120000|2021-04-07 10:08:40|776233.8|774233.8|776239|774239|776245.9|774245.9|776233.8|774233.8|29
1617790130000|2021-04-07 10:08:50|776242.5|774242.5|775735.8|774735.8|776245.1|774735.8|775702.8|774230.6|28
1617790140000|2021-04-07 10:09:00|775742.3|774742.3|775773.8|774773.8|775778.6|774778.6|775742.3|774742.3|33
1617790150000|2021-04-07 10:09:10|775788.1|774788.1|775768.6|774768.6|775788.1|774788.1|775758.3|774758.3|23
1617790160000|2021-04-07 10:09:20|775766.9|774766.9|775786.5|774786.5|775791.7|774791.7|775763.5|774763.5|33
1617790170000|2021-04-07 10:09:30|775786.3|774786.3|775892.9|774892.9|775932.4|774932.4|775761.1|774761.1|28
1617790180000|2021-04-07 10:09:40|775898.3|774898.3|775829.3|774829.3|776397.7|774901.6|775823.8|774379.7|30
1617790190000|2021-04-07 10:09:50|775831|774831|775939.3|774939.3|775939.3|774939.3|775827.7|774827.7|24
1617790200000|2021-04-07 10:10:00|775940.4|774940.4|775863.9|774863.9|776392.7|774943.3|775852.9|774386.5|20
1617790210000|2021-04-07 10:10:10|775858.8|774858.8|775771.3|774771.3|775862.6|774862.6|775771.3|774771.3|29
1617790220000|2021-04-07 10:10:20|775777.8|774777.8|775830.6|774830.6|776332|774830.6|775758|774251.7|35
1617790230000|2021-04-07 10:10:30|775834.3|774834.3|775911.6|774911.6|776333.4|774919.2|775834.3|774315|31
1617790240000|2021-04-07 10:10:40|775908.7|774908.7|775935.6|774935.6|775935.6|774935.6|775908.7|774908.7|23
1617790250000|2021-04-07 10:10:50|775933.5|774933.5|775907.7|774907.7|775951.5|774951.5|775893|774893|20
1617790260000|2021-04-07 10:11:00|775905.5|774905.5|775930.3|774930.3|775930.3|774930.3|775904.4|774904.4|16
1617790270000|2021-04-07 10:11:10|775929.5|774929.5|776522.6|774522.6|776532.9|775054.1|775929.5|774518.9|35
1617790280000|2021-04-07 10:11:20|776518.4|774518.4|776029.6|775029.6|776523.1|775029.6|775964.5|774518.4|29
1617790290000|2021-04-07 10:11:30|775882.1|774882.1|775796.8|774796.8|775882.1|774882.1|775777.2|774777.2|33
1617790300000|2021-04-07 10:11:40|775794.6|774794.6|775762.8|774762.8|775804.4|774804.4|775742.6|774742.6|26
1617790310000|2021-04-07 10:11:50|775764.9|774764.9|775847.7|774847.7|776316|774854.6|775764.9|774316|31
1617790320000|2021-04-07 10:12:00|775849.4|774849.4|775878|774878|775878.3|774878.3|775847.1|774847.1|20
1617790330000|2021-04-07 10:12:10|775880.9|774880.9|775846|774846|775880.9|774880.9|775836.1|774836.1|18
1617790340000|2021-04-07 10:12:20|775830.4|774830.4|775568.1|774568.1|776089.9|774830.4|775568.1|774083.1|29
1617790350000|2021-04-07 10:12:30|775556.8|774556.8|776018.2|774018.2|776039|774556.8|775540.6|774011.6|27
1617790360000|2021-04-07 10:12:40|776014.1|774014.1|775510.4|774510.4|776024.6|774520.7|775504|774012.8|17
1617790370000|2021-04-07 10:12:50|775506.1|774506.1|776030.3|774030.3|776038.5|774515.2|775503.1|774002.7|18
1617790380000|2021-04-07 10:13:00|776029.7|774029.7|775551.3|774551.3|776058.5|774566.4|775525.2|774029.7|28
1617790390000|2021-04-07 10:13:10|775549.5|774549.5|775561.3|774561.3|775571|774571|775549.5|774549.5|14
1617790400000|2021-04-07 10:13:20|775559.4|774559.4|775670.1|774670.1|776142|774674|775559.4|774142|29
1617790410000|2021-04-07 10:13:30|775654|774654|776152.5|774152.5|776158|774686.5|775654|774150.9|20
1617790420000|2021-04-07 10:13:40|776146.9|774146.9|776090.8|774090.8|776161.2|774611.3|775608.3|774084.2|26
1617790430000|2021-04-07 10:13:50|776091.3|774091.3|775551.3|774551.3|776098.9|774601.9|775540.3|774088|31
1617790440000|2021-04-07 10:14:00|775564.7|774564.7|775558.4|774558.4|775565.9|774565.9|775546.3|774546.3|27
1617790450000|2021-04-07 10:14:10|775553.8|774553.8|776026.2|774026.2|776043.4|774555.1|775499.4|773998.9|32
1617790460000|2021-04-07 10:14:20|776029.7|774029.7|776026.4|774026.4|776032.8|774537.3|775533.8|774009|29
1617790470000|2021-04-07 10:14:30|776026.5|774026.5|776021.1|774021.1|776029.7|774029.7|776016.8|774016.8|18
1617790480000|2021-04-07 10:14:40|776016.9|774016.9|775483.4|774483.4|776024.1|774503|775473.1|774013.4|29
1617790490000|2021-04-07 10:14:50|775481.3|774481.3|775266.7|774266.7|775828.6|774481.7|775247.4|773744.1|31
1617790500000|2021-04-07 10:15:00|775275.1|774275.1|775263.1|774263.1|775749.2|774331.9|775235|773728.3|33
1617790510000|2021-04-07 10:15:10|775263.3|774263.3|775756.2|773756.2|775757.1|774269.5|775243.5|773737.6|27
1617790520000|2021-04-07 10:15:20|775754.8|773754.8|775743|773743|775754.8|773754.8|775732.1|773732.1|27
1617790530000|2021-04-07 10:15:30|775740.9|773740.9|775267.7|774267.7|775751.3|774268.4|775248.9|773734.3|21
1617790540000|2021-04-07 10:15:40|775273.5|774273.5|775283.5|774283.5|775286.3|774286.3|775273.3|774273.3|19
1617790550000|2021-04-07 10:15:50|775283|774283|775364.2|774364.2|775370.2|774370.2|775275.3|774275.3|30
1617790560000|2021-04-07 10:16:00|775369.4|774369.4|775449.7|774449.7|775456.5|774456.5|775357.2|774357.2|39
1617790570000|2021-04-07 10:16:10|775450|774450|775919.5|773919.5|776001.2|774470.8|775404.8|773907.3|37
1617790580000|2021-04-07 10:16:20|775932.4|773932.4|775452|774452|775955.6|774470.8|775445.4|773932.4|28
1617790590000|2021-04-07 10:16:30|775456.3|774456.3|775455.8|774455.8|775955.8|774456.3|775407.3|773907.5|33
1617790600000|2021-04-07 10:16:40|775466.2|774466.2|775941.1|773941.1|776014.5|774500.7|775444.5|773929.8|32
1617790610000|2021-04-07 10:16:50|775931.9|773931.9|775942.7|773942.7|775946.4|774428.4|775402.9|773891.3|29
1617790620000|2021-04-07 10:17:00|775938.7|773938.7|775904.2|773904.2|775950.9|774417.7|775365.8|773853.8|27
1617790630000|2021-04-07 10:17:10|775930.2|773930.2|775918.6|773918.6|775930.2|773930.2|775890.8|773890.8|29
1617790640000|2021-04-07 10:17:20|775917.4|773917.4|775525.7|774525.7|776036.4|774554.2|775446.2|773913.7|30
1617790650000|2021-04-07 10:17:30|776012.5|774012.5|776093.7|774093.7|776094.2|774590.4|775575.5|774012.5|28
1617790660000|2021-04-07 10:17:40|776092.9|774092.9|776084.8|774084.8|776108.7|774108.7|776066.4|774066.4|31
1617790670000|2021-04-07 10:17:50|776074.5|774074.5|776041.9|774041.9|776089.5|774552.8|775539.4|774038.8|22
1617790680000|2021-04-07 10:18:00|776043.7|774043.7|776034.1|774034.1|776043.7|774043.7|776016.7|774016.7|20
1617790690000|2021-04-07 10:18:10|776033.9|774033.9|775586.8|774586.8|776067.1|774586.8|775576.9|774031.4|21
1617790700000|2021-04-07 10:18:20|775587.5|774587.5|776102.8|774102.8|776103.4|774622.8|775564.6|774067.7|25
1617790710000|2021-04-07 10:18:30|776100.3|774100.3|775649.1|774649.1|776102.6|774649.1|775602.6|774093.5|25
1617790720000|2021-04-07 10:18:40|775648.1|774648.1|775637.7|774637.7|775656.8|774656.8|775628.6|774628.6|22
1617790730000|2021-04-07 10:18:50|775615.8|774615.8|776095.4|774095.4|776119.6|774618.8|775615.8|774089.5|27
1617790740000|2021-04-07 10:19:00|776101.5|774101.5|776086.1|774086.1|776103.4|774103.4|776083.6|774083.6|31
1617790750000|2021-04-07 10:19:10|776085.6|774085.6|775721.9|774721.9|776145.2|774721.9|775621|774085.6|31
1617790760000|2021-04-07 10:19:20|775707.9|774707.9|776254.1|774254.1|776254.2|774743.3|775707.9|774234.2|27
1617790770000|2021-04-07 10:19:30|776248.1|774248.1|776251.4|774251.4|776251.4|774746.4|775727.5|774235.1|20
1617790780000|2021-04-07 10:19:40|776250.6|774250.6|776223.7|774223.7|776252.3|774252.3|776188.5|774188.5|21
1617790790000|2021-04-07 10:19:50|776225|774225|775651|774651|776225|774753.8|775650.9|774150.4|30
1617790800000|2021-04-07 10:20:00|775654.2|774654.2|775638.7|774638.7|776151.9|774654.2|775628.2|774133.9|22
1617790810000|2021-04-07 10:20:10|775625.3|774625.3|775755.9|774755.9|775756.4|774756.4|775625.3|774625.3|31
1617790820000|2021-04-07 10:20:20|775754.3|774754.3|775785.7|774785.7|776275.7|774785.7|775745.8|774256.9|32
1617790830000|2021-04-07 10:20:30|775793.4|774793.4|775815.6|774815.6|775819.3|774819.3|775789.5|774789.5|22
1617790840000|2021-04-07 10:20:40|775815.2|774815.2|775862.2|774862.2|775888.5|774888.5|775812.6|774812.6|28
1617790850000|2021-04-07 10:20:50|775861.3|774861.3|776336.5|774336.5|776345.5|774862.8|775834.1|774327.4|22
1617790860000|2021-04-07 10:21:00|776319.2|774319.2|775946.1|774946.1|776339.2|774946.1|775841.3|774314.4|28
1617790870000|2021-04-07 10:21:10|775954.3|774954.3|776488.1|774488.1|776488.1|774978.2|775953.5|774462.2|28
1617790880000|2021-04-07 10:21:20|776485.7|774485.7|776484|774484|776495.5|774495.5|776479.3|774479.3|21
1617790890000|2021-04-07 10:21:30|776484.6|774484.6|776534.4|774534.4|776548.2|774548.2|776481.3|774481.3|28
1617790900000|2021-04-07 10:21:40|776535.4|774535.4|776575.5|774575.5|776575.5|774575.5|776503.5|774503.5|26
1617790910000|2021-04-07 10:21:50|776576.1|774576.1|776568.9|774568.9|776585.5|774585.5|776564.6|774564.6|18
1617790920000|2021-04-07 10:22:00|776563.5|774563.5|776501.8|774501.8|776566.3|774566.3|776496.2|774496.2|32
1617790930000|2021-04-07 10:22:10|776499.1|774499.1|776000.4|775000.4|776521.8|775053.7|776000.3|774490.6|22
1617790940000|2021-04-07 10:22:20|776015.3|775015.3|776024.8|775024.8|776028|775028|776006.8|775006.8|23
1617790950000|2021-04-07 10:22:30|776027.5|775027.5|775999.6|774999.6|776512.6|775029|775990.7|774504|23
1617790960000|2021-04-07 10:22:40|775996.4|774996.4|775753.6|774753.6|776462.9|774999.2|775753.6|774256.1|27
1617790970000|2021-04-07 10:22:50|775758.7|774758.7|775736|774736|775769.4|774769.4|775733|774733|26
1617790980000|2021-04-07 10:23:00|775701.1|774701.1|775723.1|774723.1|776226.2|774734.5|775701.1|774226.2|20
1617790990000|2021-04-07 10:23:10|775717.8|774717.8|775730.2|774730.2|776245.7|774753.7|775717.8|774245.7|23
1617791000000|2021-04-07 10:23:20|775719.1|774719.1|775664.3|774664.3|776217.2|774724.3|775658.4|774217.2|27
1617791010000|2021-04-07 10:23:30|775660.4|774660.4|775712.5|774712.5|775712.5|774712.5|775660.4|774660.4|19
1617791020000|2021-04-07 10:23:40|775712|774712|775702.3|774702.3|775720.9|774720.9|775689.9|774689.9|13
1617791030000|2021-04-07 10:23:50|775702.2|774702.2|775762.6|774762.6|776243.5|774776.2|775692.8|774243.5|30
1617791040000|2021-04-07 10:24:00|775761|774761|775868.3|774868.3|776368.9|774878|775740.7|774325.7|31
1617791050000|2021-04-07 10:24:10|776374.8|774374.8|776328.4|774328.4|776412.1|774865.9|775826|774328.4|31
1617791060000|2021-04-07 10:24:20|776326.2|774326.2|775776.4|774776.4|776333.1|774804.6|775765.3|774282.5|28
1617791070000|2021-04-07 10:24:30|775776.7|774776.7|775828.4|774828.4|775836.2|774836.2|775775.9|774775.9|18
1617791080000|2021-04-07 10:24:40|775805.3|774805.3|775870.2|774870.2|775870.2|774870.2|775801.6|774801.6|18
1617791090000|2021-04-07 10:24:50|775855.7|774855.7|775741.3|774741.3|776291.9|774855.7|775730.4|774245.5|25
1617791100000|2021-04-07 10:25:00|775748.1|774748.1|775851.7|774851.7|776260.5|774851.7|775718.6|774219.2|34
1617791110000|2021-04-07 10:25:10|776366.2|774366.2|776374.7|774374.7|776383.4|774933.4|775798.5|774311.5|28
1617791120000|2021-04-07 10:25:20|776386.3|774386.3|776428.6|774428.6|776436.7|774945.2|775933|774367.8|28
1617791130000|2021-04-07 10:25:30|776460|774460|776382.7|774382.7|776463.2|774886.5|775876.3|774371.2|23
1617791140000|2021-04-07 10:25:40|776370.6|774370.6|775919.6|774919.6|776386.4|774919.6|775872.5|774363.5|27
1617791150000|2021-04-07 10:25:50|775917.4|774917.4|775863.2|774863.2|775920.3|774920.3|775862.9|774862.9|26
1617791160000|2021-04-07 10:26:00|775865.9|774865.9|775860|774860|775897.2|774897.2|775857.4|774857.4|18
1617791170000|2021-04-07 10:26:10|775876.6|774876.6|775915.8|774915.8|775923.2|774923.2|775864.9|774864.9|22
1617791180000|2021-04-07 10:26:20|775923.6|774923.6|776551.6|774551.6|776617.7|775019.9|775876.2|774377.3|24
1617791190000|2021-04-07 10:26:30|776554.1|774554.1|776508.1|774508.1|776600.4|774600.4|776501.4|774501.4|30
1617791200000|2021-04-07 10:26:40|776507.9|774507.9|776536.9|774536.9|776541.4|774541.4|776507.6|774507.6|29
1617791210000|2021-04-07 10:26:50|776535.1|774535.1|776587.2|774587.2|776602.9|774602.9|776535.1|774535.1|26
1617791220000|2021-04-07 10:27:00|776588.6|774588.6|776011.7|775011.7|776588.6|775055.7|776005.3|774519.2|24
1617791230000|2021-04-07 10:27:10|776015.8|775015.8|776660.3|774660.3|776682.3|775198.6|776000.7|774498|36
1617791240000|2021-04-07 10:27:20|776660.2|774660.2|776633.9|774633.9|776664.2|775163.3|776150.9|774633.9|25
1617791250000|2021-04-07 10:27:30|776644.9|774644.9|776646.1|774646.1|776658.7|774658.7|776644.5|774644.5|24
1617791260000|2021-04-07 10:27:40|776642.4|774642.4|776677.6|774677.6|776700.3|774700.3|776642.4|774642.4|19
1617791270000|2021-04-07 10:27:50|776676.4|774676.4|776677.6|774677.6|776683.5|774683.5|776674.6|774674.6|22
1617791280000|2021-04-07 10:28:00|776668.5|774668.5|776683.9|774683.9|776687.4|774687.4|776667.9|774667.9|15
1617791290000|2021-04-07 10:28:10|776685|774685|776159.2|775159.2|776685|775162.4|776151.8|774680.5|18
1617791300000|2021-04-07 10:28:20|776159.3|775159.3|776170.3|775170.3|776177.9|775177.9|776159.3|775159.3|18
1617791310000|2021-04-07 10:28:30|776169.7|775169.7|776163.5|775163.5|776169.7|775169.7|776162.9|775162.9|10
1617791320000|2021-04-07 10:28:40|776262.1|775262.1|776236.7|775236.7|776263.5|775263.5|776234.3|775234.3|28
1617791330000|2021-04-07 10:28:50|776236.6|775236.6|776215.4|775215.4|776256.1|775256.1|776209.9|775209.9|23
1617791340000|2021-04-07 10:29:00|776228|775228|776195.2|775195.2|776241|775241|776153.7|775153.7|30
1617791350000|2021-04-07 10:29:10|776204|775204|776213.6|775213.6|776246.3|775246.3|776192.2|775192.2|22
1617791360000|2021-04-07 10:29:20|776213.1|775213.1|776213.2|775213.2|776216|775216|776207.3|775207.3|15
1617791370000|2021-04-07 10:29:30|776213.3|775213.3|776212.2|775212.2|776246.7|775246.7|776207.6|775207.6|15
1617791380000|2021-04-07 10:29:40|776212.3|775212.3|776202.5|775202.5|776212.3|775212.3|776196.8|775196.8|20
1617791390000|2021-04-07 10:29:50|776199.8|775199.8|776087.6|775087.6|776581.9|775214.4|776074.7|774580.8|22
1617791400000|2021-04-07 10:30:00|776089.1|775089.1|776053.9|775053.9|776108.3|775108.3|776047.3|775047.3|22
1617791410000|2021-04-07 10:30:10|776054.5|775054.5|776066.6|775066.6|776069|775069|776037.5|775037.5|25
1617791420000|2021-04-07 10:30:20|776065.3|775065.3|776178|775178|776186.2|775186.2|776054.5|775054.5|27
1617791430000|2021-04-07 10:30:30|776173.6|775173.6|776170.8|775170.8|776173.6|775173.6|776153|775153|19
1617791440000|2021-04-07 10:30:40|776170.4|775170.4|776174.6|775174.6|776724.9|775218.2|776164.3|774661.1|30
1617791450000|2021-04-07 10:30:50|776147.5|775147.5|776116.4|775116.4|776170.4|775170.4|776116.4|775116.4|31
1617791460000|2021-04-07 10:31:00|776130.3|775130.3|776222.9|775222.9|776629.6|775228.9|776091.6|774629.6|31
1617791470000|2021-04-07 10:31:10|776218.2|775218.2|776196.6|775196.6|776230|775230|776175.4|775175.4|25
1617791480000|2021-04-07 10:31:20|776196.3|775196.3|776195.7|775195.7|776239.4|775239.4|776187.6|775187.6|24
1617791490000|2021-04-07 10:31:30|776194.2|775194.2|776428.3|774428.3|776486.3|775221.8|776092|774426|28
1617791500000|2021-04-07 10:31:40|776435.3|774435.3|776518.6|774518.6|776519.8|775028.3|775963.5|774429.5|35
1617791510000|2021-04-07 10:31:50|776540.6|774540.6|776515.4|774515.4|776554|774554|776513.7|774513.7|30
1617791520000|2021-04-07 10:32:00|776007.4|775007.4|775884.5|774884.5|776510.6|775015.5|775870.8|774457.6|33
1617791530000|2021-04-07 10:32:10|775892.8|774892.8|776597.3|774597.3|776605.4|775107.2|775873.6|774524.1|27
1617791540000|2021-04-07 10:32:20|776609.2|774609.2|776722.4|774722.4|776732.5|775239|776152.8|774599.9|34
1617791550000|2021-04-07 10:32:30|776713.5|774713.5|776705.4|774705.4|776738.4|774738.4|776676.2|774676.2|30
1617791560000|2021-04-07 10:32:40|776692.4|774692.4|776664.9|774664.9|776692.4|775200.4|776189.3|774655.3|26
1617791570000|2021-04-07 10:32:50|776664.7|774664.7|776152.7|775152.7|776692.4|775198.2|776152.7|774658.4|21
1617791580000|2021-04-07 10:33:00|776157.3|775157.3|776165.8|775165.8|776174.5|775174.5|776157.3|775157.3|26
1617791590000|2021-04-07 10:33:10|776169.3|775169.3|776226.5|775226.5|776729.5|775246|776160.2|774699.3|31
1617791600000|2021-04-07 10:33:20|776244.3|775244.3|776215.9|775215.9|776264.3|775264.3|776215.9|775215.9|30
1617791610000|2021-04-07 10:33:30|776247.1|775247.1|776228.6|775228.6|776756.5|775247.1|776188.3|774714.2|25
1617791620000|2021-04-07 10:33:40|776231.4|775231.4|776212.9|775212.9|776249|775249|776177.3|775177.3|20
1617791630000|2021-04-07 10:33:50|776222.6|775222.6|776285.3|775285.3|776845.5|775329.5|776222.6|774815.4|35
1617791640000|2021-04-07 10:34:00|776270.4|775270.4|776269.1|775269.1|776283.2|775283.2|776254.4|775254.4|27
1617791650000|2021-04-07 10:34:10|776371.9|775371.9|776390|775390|776911|775392.2|776354.7|774868.1|37
1617791660000|2021-04-07 10:34:20|776389.2|775389.2|776889.9|774889.9|776900|775410.6|776389.2|774883.3|32
1617791670000|2021-04-07 10:34:30|776881.8|774881.8|776413.4|775413.4|776920.4|775419.1|776397.4|774881.8|33
1617791680000|2021-04-07 10:34:40|776413.5|775413.5|776390.6|775390.6|776413.5|775413.5|776385.5|775385.5|24
1617791690000|2021-04-07 10:34:50|776395.2|775395.2|776402.2|775402.2|776915.5|775412.1|776384.1|774902.1|28
1617791700000|2021-04-07 10:35:00|776401.9|775401.9|776398.2|775398.2|776418.5|775418.5|776393.9|775393.9|22
1617791710000|2021-04-07 10:35:10|776401.3|775401.3|776951.1|774951.1|776951.1|775454.3|776395|774951.1|30
1617791720000|2021-04-07 10:35:20|776948.3|774948.3|776453.9|775453.9|776948.3|775457|776435.6|774948.3|28
1617791730000|2021-04-07 10:35:30|776450.9|775450.9|776454.9|775454.9|776467.6|775467.6|776434.1|775434.1|23
1617791740000|2021-04-07 10:35:40|776457.1|775457.1|776439.8|775439.8|776462.8|775462.8|776425.5|775425.5|23
1617791750000|2021-04-07 10:35:50|776443.8|775443.8|776437.7|775437.7|776453.4|775453.4|776430|775430|22
1617791760000|2021-04-07 10:36:00|776435.6|775435.6|776490.4|775490.4|776494|775494|776427.7|775427.7|31
1617791770000|2021-04-07 10:36:10|776493.9|775493.9|776467.3|775467.3|776514.5|775514.5|776467.3|775467.3|33
1617791780000|2021-04-07 10:36:20|776468|775468|776402|775402|776478.8|775478.8|776394.5|775394.5|27
1617791790000|2021-04-07 10:36:30|776401.6|775401.6|776269.9|775269.9|776401.6|775401.6|776263.2|775263.2|32
1617791800000|2021-04-07 10:36:40|776256.2|775256.2|776395|775395|776881.4|775412.4|776229|774881.4|32
1617791810000|2021-04-07 10:36:50|776384.9|775384.9|776415.2|775415.2|776939.6|775438.4|776384.9|774914|27
1617791820000|2021-04-07 10:37:00|776932.2|774932.2|776411.9|775411.9|776937.8|775416.7|776367.6|774910.7|29
1617791830000|2021-04-07 10:37:10|776401.6|775401.6|776446.4|775446.4|776473.2|775473.2|776371|775371|22
1617791840000|2021-04-07 10:37:20|776445.3|775445.3|776447.7|775447.7|776460.4|775460.4|776433.7|775433.7|25
1617791850000|2021-04-07 10:37:30|776449.9|775449.9|776462.5|775462.5|776988.8|775517.7|776445.1|774976.9|28
1617791860000|2021-04-07 10:37:40|776990.5|774990.5|776830.8|774830.8|776990.5|775471.8|776341.5|774830.8|33
1617791870000|2021-04-07 10:37:50|776319.7|775319.7|776414|775414|776904.1|775427.4|776319.7|774828.5|30
1617791880000|2021-04-07 10:38:00|776410.7|775410.7|776341.3|775341.3|776821.6|775410.7|776317.9|774819.7|32
1617791890000|2021-04-07 10:38:10|776338|775338|776328.7|775328.7|776346.3|775346.3|776313|775313|29
1617791900000|2021-04-07 10:38:20|776322.4|775322.4|776379.3|775379.3|776879.7|775402.6|776314.1|774870.1|30
1617791910000|2021-04-07 10:38:30|776366.1|775366.1|776371.1|775371.1|776880.2|775397|776355.9|774868.5|27
1617791920000|2021-04-07 10:38:40|776371.5|775371.5|776406.7|775406.7|776414.9|775414.9|776371.5|775371.5|26
1617791930000|2021-04-07 10:38:50|776407.8|775407.8|776420.3|775420.3|776905.7|775433.2|776402.2|774892.4|25
1617791940000|2021-04-07 10:39:00|776425.5|775425.5|776356.2|775356.2|776908|775425.5|776351.9|774885.3|32
1617791950000|2021-04-07 10:39:10|776351|775351|776435.7|775435.7|776950.2|775436|776330.3|774884.6|24
1617791960000|2021-04-07 10:39:20|776430.5|775430.5|776504.5|775504.5|776504.5|775504.5|776424.6|775424.6|29
1617791970000|2021-04-07 10:39:30|776497.5|775497.5|776501.2|775501.2|776508.8|775508.8|776482|775482|30
1617791980000|2021-04-07 10:39:40|776519|775519|776475.7|775475.7|776585.4|775585.4|776472|775472|21
1617791990000|2021-04-07 10:39:50|776491.8|775491.8|776471.9|775471.9|776491.8|775491.8|776460.4|775460.4|22
1617792000000|2021-04-07 10:40:00|776471|775471|777207.7|775207.7|777254.7|775488.6|776436.8|775181.2|32
1617792010000|2021-04-07 10:40:10|777208.9|775208.9|777253.5|775253.5|777253.5|775253.5|777197.2|775197.2|33
1617792020000|2021-04-07 10:40:20|777257.3|775257.3|777231.3|775231.3|777277.4|775277.4|777215.4|775215.4|32
1617792030000|2021-04-07 10:40:30|777225.4|775225.4|777190.3|775190.3|777233.8|775686.8|776675.3|775175|36
1617792040000|2021-04-07 10:40:40|777176.6|775176.6|777206.2|775206.2|777211.1|775684.4|776664.7|775170.2|37
1617792050000|2021-04-07 10:40:50|777198.5|775198.5|776732.1|775732.1|777216.5|775732.1|776680.6|775179.5|36
1617792060000|2021-04-07 10:41:00|776728.7|775728.7|777159.7|775159.7|777265.1|775728.7|776631.5|775151.7|30
1617792070000|2021-04-07 10:41:10|777163.2|775163.2|777182.4|775182.4|777190.9|775649.2|776648.2|775163.2|19
1617792080000|2021-04-07 10:41:20|777192.4|775192.4|777185.6|775185.6|777192.4|775686.4|776673.6|775183.3|25
1617792090000|2021-04-07 10:41:30|777183.3|775183.3|776691.6|775691.6|777184.8|775691.6|776669|775180.8|17
1617792100000|2021-04-07 10:41:40|776697.2|775697.2|776665.8|775665.8|777194.3|775701.1|776650.5|775171.8|24
1617792110000|2021-04-07 10:41:50|776663|775663|777345.7|775345.7|777345.7|775689.9|776663|775185|25
1617792120000|2021-04-07 10:42:00|777358.6|775358.6|777371|775371|777375.4|775865.8|776858.5|775339.1|32
1617792130000|2021-04-07 10:42:10|777370.2|775370.2|777369.8|775369.8|777406.9|775876.3|776868.2|775347.2|31
1617792140000|2021-04-07 10:42:20|777346.4|775346.4|777317.9|775317.9|777370.7|775843.7|776816.1|775309.1|33
1617792150000|2021-04-07 10:42:30|777327.2|775327.2|777274.7|775274.7|777333.9|775790.3|776774.4|775264.4|35
1617792160000|2021-04-07 10:42:40|777261.8|775261.8|777296.9|775296.9|777317.3|775765.6|776765.6|775245.3|34
1617792170000|2021-04-07 10:42:50|777306.9|775306.9|777266.5|775266.5|777321.8|775321.8|777265.2|775265.2|26
1617792180000|2021-04-07 10:43:00|777269|775269|777320.7|775320.7|777320.7|775320.7|777265.7|775265.7|27
1617792190000|2021-04-07 10:43:10|777324.9|775324.9|777268.7|775268.7|777324.9|775814|776795.6|775268.7|25
1617792200000|2021-04-07 10:43:20|777260.2|775260.2|777210.1|775210.1|777262.6|775262.6|777210.1|775210.1|30
1617792210000|2021-04-07 10:43:30|777209.3|775209.3|777185.1|775185.1|777212.2|775691.7|776691.7|775161|27
1617792220000|2021-04-07 10:43:40|777182.2|775182.2|777192.1|775192.1|777197|775197|777181.5|775181.5|11
1617792230000|2021-04-07 10:43:50|777193.2|775193.2|777255|775255|777264.8|775751.4|776728.1|775193|23
1617792240000|2021-04-07 10:44:00|777263.4|775263.4|776707.4|775707.4|777263.4|775762|776705.4|775180.3|22
1617792250000|2021-04-07 10:44:10|776702.7|775702.7|777198.8|775198.8|777209|775702.7|776702.7|775151|30
1617792260000|2021-04-07 10:44:20|777200.6|775200.6|777203.7|775203.7|777223.5|775223.5|777197.8|775197.8|21
1617792270000|2021-04-07 10:44:30|777208.8|775208.8|777215.7|775215.7|777217.2|775738.4|776691.2|775206.6|29
1617792280000|2021-04-07 10:44:40|777219.7|775219.7|776717.3|775717.3|777229.6|775722.5|776712|775219.7|16
1617792290000|2021-04-07 10:44:50|776717.1|775717.1|776670|775670|777195.7|775717.1|776648.3|775154.5|26
1617792300000|2021-04-07 10:45:00|776669.1|775669.1|777171|775171|777173.5|775680.6|776669.1|775147.6|32
1617792310000|2021-04-07 10:45:10|777164|775164|777190.8|775190.8|777190.8|775190.8|777162.5|775162.5|28
1617792320000|2021-04-07 10:45:20|777191.8|775191.8|776772.3|775772.3|777262.8|775773.8|776753.9|775179|33
1617792330000|2021-04-07 10:45:30|776772.7|775772.7|776725.7|775725.7|777259.5|775772.9|776725.7|775239.6|23
1617792340000|2021-04-07 10:45:40|777205.4|775205.4|777220.1|775220.1|777225.6|775225.6|777204.2|775204.2|26
1617792350000|2021-04-07 10:45:50|777221.1|775221.1|776728.5|775728.5|777221.1|775736.6|776720.2|775201.6|27
1617792360000|2021-04-07 10:46:00|776729.1|775729.1|777181.8|775181.8|777190.5|775735.9|776701.1|775181.8|29
1617792370000|2021-04-07 10:46:10|776658|775658|777306.5|775306.5|777306.7|775800.4|776655.7|775282.1|30
1617792380000|2021-04-07 10:46:20|777305.4|775305.4|776846.8|775846.8|777348.5|775853.3|776824|775288.8|25
1617792390000|2021-04-07 10:46:30|776858.2|775858.2|777295.3|775295.3|777330.7|775858.2|776839|775295.1|30
1617792400000|2021-04-07 10:46:40|777299.7|775299.7|776819.4|775819.4|777316|775840.3|776792.5|775278.5|26
1617792410000|2021-04-07 10:46:50|777315.3|775315.3|776849.9|775849.9|777326.2|775849.9|776767.1|775267|29
1617792420000|2021-04-07 10:47:00|776849|775849|776891.4|775891.4|776895.8|775895.8|776845.4|775845.4|30
1617792430000|2021-04-07 10:47:10|776892.9|775892.9|776864.3|775864.3|777355.3|775892.9|776769|775350.2|30
1617792440000|2021-04-07 10:47:20|776884.9|775884.9|776910.7|775910.7|776915.1|775915.1|776875.3|775875.3|28
1617792450000|2021-04-07 10:47:30|776910.9|775910.9|776963.6|775963.6|776963.6|775963.6|776897.9|775897.9|27
1617792460000|2021-04-07 10:47:40|776971.3|775971.3|777493.3|775493.3|777518.4|775971.3|776971.3|775489.9|33
1617792470000|2021-04-07 10:47:50|777498.9|775498.9|777416.1|775416.1|777498.9|775964|776906.5|775404.7|36
1617792480000|2021-04-07 10:48:00|777416.6|775416.6|777428.7|775428.7|777433.9|775433.9|777411.1|775411.1|30
1617792490000|2021-04-07 10:48:10|777429.2|775429.2|777470.1|775470.1|777490.3|775978.4|776956.6|775429.2|26
1617792500000|2021-04-07 10:48:20|777470.4|775470.4|776942.4|775942.4|777470.4|775972.7|776922.5|775469.1|22
1617792510000|2021-04-07 10:48:30|776934.4|775934.4|776957.5|775957.5|777456|775963.1|776918.7|775415.8|30
1617792520000|2021-04-07 10:48:40|776956|775956|776950.8|775950.8|777461|775960.8|776946|775435.3|34
1617792530000|2021-04-07 10:48:50|776955.2|775955.2|777288.3|775288.3|777320.1|775955.2|776802.7|775256.5|33
1617792540000|2021-04-07 10:49:00|777276.2|775276.2|777280.8|775280.8|777305.4|775305.4|777268.7|775268.7|29
1617792550000|2021-04-07 10:49:10|777274.6|775274.6|777436.1|775436.1|777462.9|775928.6|776873.4|775261.9|29
1617792560000|2021-04-07 10:49:20|777440.7|775440.7|776937.3|775937.3|777482.5|775937.9|776937.3|775434.3|28
1617792570000|2021-04-07 10:49:30|777446.9|775446.9|777276.3|775276.3|777446.9|775937.4|776752.8|775259.6|31
1617792580000|2021-04-07 10:49:40|777267.8|775267.8|776788.2|775788.2|777326|775788.2|776788.2|775258.9|36
1617792590000|2021-04-07 10:49:50|776788.6|775788.6|776780.1|775780.1|777320.9|775788.6|776770.1|775273.6|22
1617792600000|2021-04-07 10:50:00|777270.9|775270.9|777181.6|775181.6|777270.9|775761.1|776757|775171.4|32
1617792610000|2021-04-07 10:50:10|777161.6|775161.6|777209.1|775209.1|777211.5|775211.5|777147.9|775147.9|29
1617792620000|2021-04-07 10:50:20|777212.3|775212.3|776741.8|775741.8|777212.3|775741.8|776712.8|775196.7|22
1617792630000|2021-04-07 10:50:30|776747.4|775747.4|777236.1|775236.1|777266|775752.6|776739.4|775234|22
1617792640000|2021-04-07 10:50:40|777253.3|775253.3|776852.5|775852.5|777253.3|775858.6|776758.5|775244.6|29
1617792650000|2021-04-07 10:50:50|776848.5|775848.5|777325.3|775325.3|777349.3|775848.5|776829|775322.8|24
1617792660000|2021-04-07 10:51:00|777327.5|775327.5|776807.2|775807.2|777332.7|775840.6|776792.8|775327.5|21
1617792670000|2021-04-07 10:51:10|776813.6|775813.6|776800.2|775800.2|776827.1|775827.1|776793.4|775793.4|32
1617792680000|2021-04-07 10:51:20|776794.7|775794.7|776807.8|775807.8|776810.6|775810.6|776794.7|775794.7|20
1617792690000|2021-04-07 10:51:30|776811.3|775811.3|776800.7|775800.7|776840.7|775840.7|776792|775792|32
1617792700000|2021-04-07 10:51:40|776807.6|775807.6|777440.9|775440.9|777440.9|775930.9|776803.5|775440.8|28
1617792710000|2021-04-07 10:51:50|777439.7|775439.7|776991.3|775991.3|777439.9|776004|776963.3|775434.5|28
1617792720000|2021-04-07 10:52:00|776994|775994|777520|775520|777520.2|775994|776994|775478.8|27
1617792730000|2021-04-07 10:52:10|777506.3|775506.3|777114.1|776114.1|777509.1|776114.1|777058.5|775506.3|30
1617792740000|2021-04-07 10:52:20|777112.6|776112.6|777639.3|775639.3|777652.4|776146.5|777112.6|775606.2|34
1617792750000|2021-04-07 10:52:30|777635.4|775635.4|777620|775620|777646.4|775646.4|777620|775620|24
1617792760000|2021-04-07 10:52:40|777619|775619|777640.4|775640.4|777659.7|775659.7|777614.7|775614.7|23
1617792770000|2021-04-07 10:52:50|777641.8|775641.8|777163.3|776163.3|777641.8|776164|777059.8|775554.2|27
1617792780000|2021-04-07 10:53:00|777668.4|775668.4|777710.8|775710.8|777712.6|776214.6|777168.2|775641.7|35
1617792790000|2021-04-07 10:53:10|777701.8|775701.8|777636.4|775636.4|777713.6|776153|777128.7|775614.6|32
1617792800000|2021-04-07 10:53:20|777636.2|775636.2|777639.6|775639.6|777664.7|776133.3|777127|775621.5|24
1617792810000|2021-04-07 10:53:30|777614.3|775614.3|777441.4|775441.4|777614.3|775981.1|776981.1|775441.4|24
1617792820000|2021-04-07 10:53:40|777442.4|775442.4|777527.8|775527.8|777527.8|776035.3|776946.2|775442.4|30
1617792830000|2021-04-07 10:53:50|777511.3|775511.3|777531.2|775531.2|777531.2|775531.2|777507.7|775507.7|25
1617792840000|2021-04-07 10:54:00|777527.1|775527.1|776973.5|775973.5|777527.1|776048.4|776973.5|775504.2|30
1617792850000|2021-04-07 10:54:10|776991.2|775991.2|777448.3|775448.3|777457.5|775995.4|776923.9|775432.9|31
1617792860000|2021-04-07 10:54:20|777443.9|775443.9|777101.1|776101.1|777443.9|776102.6|776927.9|775431.3|33
1617792870000|2021-04-07 10:54:30|777100.2|776100.2|776965.9|775965.9|777666|776154.4|776959.2|775595.8|25
1617792880000|2021-04-07 10:54:40|776969.9|775969.9|776972.8|775972.8|776979.2|775979.2|776950|775950|22
1617792890000|2021-04-07 10:54:50|776972.1|775972.1|777645.2|775645.2|777651.1|776154.5|776920.6|775631.5|30
1617792900000|2021-04-07 10:55:00|777642.5|775642.5|777558.6|775558.6|777642.5|776052.6|777034.5|775553.7|32
1617792910000|2021-04-07 10:55:10|777538|775538|776990.2|775990.2|777538|776060|776990.2|775509.4|29
1617792920000|2021-04-07 10:55:20|776989.2|775989.2|777048.7|776048.7|777516.5|776060|776948.7|775479.1|33
1617792930000|2021-04-07 10:55:30|777053.6|776053.6|777441.6|775441.6|777451|776053.6|776876|775397.9|31
1617792940000|2021-04-07 10:55:40|776943.5|775943.5|776872.6|775872.6|777361.2|775954.1|776840.8|775361.2|28
1617792950000|2021-04-07 10:55:50|777318.9|775318.9|777315.1|775315.1|777320.5|775817.9|776776|775270.1|31
1617792960000|2021-04-07 10:56:00|777333.8|775333.8|776826.8|775826.8|777333.8|775834.8|776808.2|775312.7|27
1617792970000|2021-04-07 10:56:10|776826.6|775826.6|776722.1|775722.1|776836.4|775836.4|776722.1|775722.1|22
1617792980000|2021-04-07 10:56:20|776704.8|775704.8|776645.8|775645.8|777191.6|775712.5|776606.5|775123|31
1617792990000|2021-04-07 10:56:30|777169.5|775169.5|776586.5|775586.5|777169.5|775668.1|776569.7|775159.3|31
1617793000000|2021-04-07 10:56:40|776566.3|775566.3|776568.9|775568.9|777071.9|775574|776527.6|775021|24
1617793010000|2021-04-07 10:56:50|776568.1|775568.1|776545.5|775545.5|776569.9|775569.9|776507.7|775507.7|28
1617793020000|2021-04-07 10:57:00|776544.6|775544.6|776592.2|775592.2|776617.3|775617.3|776537.6|775537.6|36
1617793030000|2021-04-07 10:57:10|776589.3|775589.3|776598.5|775598.5|777092.5|775604.4|776568.4|775082.7|32
1617793040000|2021-04-07 10:57:20|776599.8|775599.8|776644.8|775644.8|776644.8|775644.8|776587.1|775587.1|31
1617793050000|2021-04-07 10:57:30|776643.8|775643.8|776644.3|775644.3|776649.3|775649.3|776635.6|775635.6|27
1617793060000|2021-04-07 10:57:40|776630.4|775630.4|776704.5|775704.5|776705.6|775705.6|776607.7|775607.7|33
1617793070000|2021-04-07 10:57:50|776706.2|775706.2|776682|775682|777182|775735.2|776675.2|775182|29
1617793080000|2021-04-07 10:58:00|776683.6|775683.6|776582.4|775582.4|777164.5|775683.6|776582.4|775075.5|28
1617793090000|2021-04-07 10:58:10|777082.1|775082.1|777075.5|775075.5|777084.1|775585.1|776547.2|775066.2|33
1617793100000|2021-04-07 10:58:20|776571|775571|776556.5|775556.5|776575.3|775575.3|776550.9|775550.9|30
1617793110000|2021-04-07 10:58:30|776556.8|775556.8|776537.9|775537.9|777029.9|775556.9|776529.5|775029.9|26
1617793120000|2021-04-07 10:58:40|776539.4|775539.4|776555.8|775555.8|776559.5|775559.5|776520.8|775520.8|29
1617793130000|2021-04-07 10:58:50|776562.4|775562.4|776565.5|775565.5|776570.5|775570.5|776554.3|775554.3|27
1617793140000|2021-04-07 10:59:00|776558.3|775558.3|776546|775546|776561.5|775561.5|776537.5|775537.5|27
1617793150000|2021-04-07 10:59:10|776540.4|775540.4|776563.1|775563.1|776565.9|775565.9|776540.4|775540.4|18
1617793160000|2021-04-07 10:59:20|776572.6|775572.6|776576.7|775576.7|776582.4|775582.4|776550|775550|26
1617793170000|2021-04-07 10:59:30|776577.8|775577.8|776584.7|775584.7|776589.5|775589.5|776551.5|775551.5|20
1617793180000|2021-04-07 10:59:40|776586.4|775586.4|776705|775705|776709.9|775709.9|776586.1|775586.1|29
1617793190000|2021-04-07 10:59:50|777207.7|775207.7|777203|775203|777249|775728.5|776713.9|775180.6|28
1617793200000|2021-04-07 11:00:00|777186|775186|776585.5|775585.5|777210.6|775585.5|776585.5|775174.5|30
1617793210000|2021-04-07 11:00:10|776564|775564|777169|775169|777189.3|775648.1|776564|775079.3|32
1617793220000|2021-04-07 11:00:20|777173.3|775173.3|777273.6|775273.6|777302.4|775812.8|776775.3|775170.7|31
1617793230000|2021-04-07 11:00:30|777278.1|775278.1|777226.9|775226.9|777278.1|775700.4|776700.4|775193.1|27
1617793240000|2021-04-07 11:00:40|776732.4|775732.4|777277.5|775277.5|777292.5|775732.4|776732.4|775229.2|23
1617793250000|2021-04-07 11:00:50|777279.9|775279.9|776793.9|775793.9|777296.6|775793.9|776793.9|775260|24
1617793260000|2021-04-07 11:01:00|776794.3|775794.3|776814.1|775814.1|777318.9|775815.8|776770|775303.4|26
1617793270000|2021-04-07 11:01:10|776808.1|775808.1|776855.5|775855.5|776861.5|775861.5|776808.1|775808.1|25
1617793280000|2021-04-07 11:01:20|776855.4|775855.4|776848.3|775848.3|776855.4|775855.4|776834.3|775834.3|20
1617793290000|2021-04-07 11:01:30|776846.1|775846.1|776845.9|775845.9|776846.7|775846.7|776838.5|775838.5|20
1617793300000|2021-04-07 11:01:40|776843.7|775843.7|776853.6|775853.6|776863|775863|776840.6|775840.6|21
1617793310000|2021-04-07 11:01:50|776854.6|775854.6|776932.1|775932.1|777461.7|775954.6|776854.6|775440|25
1617793320000|2021-04-07 11:02:00|776933.8|775933.8|777575|775575|777596.5|776077.3|776927.8|775474.3|32
1617793330000|2021-04-07 11:02:10|777578.6|775578.6|777586.2|775586.2|777603.4|775603.4|777570.4|775570.4|26
1617793340000|2021-04-07 11:02:20|777583.5|775583.5|777639.5|775639.5|777660.5|775660.5|777579.2|775579.2|23
1617793350000|2021-04-07 11:02:30|777638.8|775638.8|777623|775623|777639|775639|777623|775623|20
1617793360000|2021-04-07 11:02:40|777620.6|775620.6|777524.2|775524.2|777646.8|776145.8|777014.1|775507|27
1617793370000|2021-04-07 11:02:50|777515.3|775515.3|776937.9|775937.9|777515.5|775976|776920.5|775504.8|22
1617793380000|2021-04-07 11:03:00|776942.4|775942.4|776855.7|775855.7|776944.9|775944.9|776842.1|775842.1|25
1617793390000|2021-04-07 11:03:10|776837.7|775837.7|777058.5|776058.5|777548.8|776058.5|776837.7|775515|32
1617793400000|2021-04-07 11:03:20|777048|776048|777554.6|775554.6|777572.7|776058.2|777048|775544.1|31
1617793410000|2021-04-07 11:03:30|777552.7|775552.7|777620.4|775620.4|777630.4|775630.4|777552.7|775552.7|28
1617793420000|2021-04-07 11:03:40|777620.5|775620.5|777240.9|776240.9|777753.9|776277.5|777164.4|775605.3|31
1617793430000|2021-04-07 11:03:50|777737.7|775737.7|777786.2|775786.2|777799|776225.2|777225.2|775717.3|24
1617793440000|2021-04-07 11:04:00|777780.4|775780.4|777281.9|776281.9|777793.2|776289.6|777281.9|775775.4|28
1617793450000|2021-04-07 11:04:10|777279.7|776279.7|777369.6|776369.6|777383.2|776383.2|777276.8|776276.8|24
1617793460000|2021-04-07 11:04:20|777384.8|776384.8|777372.6|776372.6|777390.9|776390.9|777354|776354|14
1617793470000|2021-04-07 11:04:30|777380.3|776380.3|777367.6|776367.6|777380.3|776380.3|777358.7|776358.7|14
1617793480000|2021-04-07 11:04:40|777367|776367|777852.2|775852.2|777869.1|776369.8|777364.7|775852.2|19
1617793490000|2021-04-07 11:04:50|777851.9|775851.9|777355.7|776355.7|777868.9|776367.7|777355.7|775851.9|20
1617793500000|2021-04-07 11:05:00|777342|776342|778007.8|776007.8|778085.5|776584.9|777338.7|776007.8|34
1617793510000|2021-04-07 11:05:10|777997.6|775997.6|777972.5|775972.5|778026.3|776447.9|777444.3|775956.7|35
1617793520000|2021-04-07 11:05:20|777958.5|775958.5|777431.6|776431.6|777959.8|776458.4|777429.1|775949.4|24
1617793530000|2021-04-07 11:05:30|777438.9|776438.9|777542.6|776542.6|777572.6|776572.6|777435.6|776435.6|35
1617793540000|2021-04-07 11:05:40|777546.8|776546.8|777529.6|776529.6|778059|776578.9|777529.6|776028.3|31
1617793550000|2021-04-07 11:05:50|777526.7|776526.7|778028.6|776028.6|778047.5|776548.9|777513.1|776025|31
1617793560000|2021-04-07 11:06:00|777518.9|776518.9|778038.8|776038.8|778038.8|776572.6|777514.2|776032.4|33
1617793570000|2021-04-07 11:06:10|777520.3|776520.3|777548.4|776548.4|777561|776561|777520.3|776520.3|37
1617793580000|2021-04-07 11:06:20|777545.8|776545.8|777542.8|776542.8|777554.8|776554.8|777529.7|776529.7|29
1617793590000|2021-04-07 11:06:30|777543.7|776543.7|777538.4|776538.4|777550.4|776550.4|777512.5|776512.5|27
1617793600000|2021-04-07 11:06:40|777549.4|776549.4|777554.9|776554.9|777580.3|776580.3|777538.5|776538.5|27
1617793610000|2021-04-07 11:06:50|777558.5|776558.5|777567|776567|778061.8|776579.5|777531.4|776061.8|35
1617793620000|2021-04-07 11:07:00|777568.8|776568.8|777608|776608|777608|776608|777557.9|776557.9|27
1617793630000|2021-04-07 11:07:10|777609.9|776609.9|777594.3|776594.3|778087.9|776610|777576.9|776084.4|29
1617793640000|2021-04-07 11:07:20|777591.2|776591.2|777595.1|776595.1|778085.1|776626.9|777587.5|776080.6|25
1617793650000|2021-04-07 11:07:30|777600.2|776600.2|777595.8|776595.8|777610.3|776610.3|777592.2|776592.2|25
1617793660000|2021-04-07 11:07:40|777598.7|776598.7|777697.6|776697.6|777705.5|776705.5|777598.7|776598.7|26
1617793670000|2021-04-07 11:07:50|777697.1|776697.1|777560|776560|778088.2|776705.4|777553.1|776088.2|30
1617793680000|2021-04-07 11:08:00|777570.6|776570.6|777552.3|776552.3|777601.7|776601.7|777552.3|776552.3|27
1617793690000|2021-04-07 11:08:10|777568.1|776568.1|777576.5|776576.5|777593|776593|777561.3|776561.3|27
1617793700000|2021-04-07 11:08:20|777574.7|776574.7|777590.9|776590.9|778081.6|776594|777514.9|776065.4|30
1617793710000|2021-04-07 11:08:30|777590.8|776590.8|778077.4|776077.4|778085|776595.5|777585.3|776070.9|25
1617793720000|2021-04-07 11:08:40|778082.6|776082.6|777517.9|776517.9|778082.6|776585.5|777517.9|776074.3|26
1617793730000|2021-04-07 11:08:50|777512.1|776512.1|777634.7|776634.7|777634.7|776634.7|777512.1|776512.1|35
1617793740000|2021-04-07 11:09:00|777619.2|776619.2|777686.6|776686.6|778174.6|776697.9|777619.2|776173.7|30
1617793750000|2021-04-07 11:09:10|777683.5|776683.5|777689.7|776689.7|777698.6|776698.6|777679.8|776679.8|24
1617793760000|2021-04-07 11:09:20|777688|776688|777583.9|776583.9|778096.6|776691|777567.9|776096.6|23
1617793770000|2021-04-07 11:09:30|777578.8|776578.8|777543|776543|778058|776620.9|777525.5|776045.2|35
1617793780000|2021-04-07 11:09:40|777550.2|776550.2|777561.9|776561.9|778066.8|776575.5|777550.2|776049.3|24
1617793790000|2021-04-07 11:09:50|777550.3|776550.3|777526.3|776526.3|778045.6|776550.3|777515.3|776030.3|26
1617793800000|2021-04-07 11:10:00|778024.2|776024.2|777538.7|776538.7|778028.4|776540.8|777494.9|776024.2|28
1617793810000|2021-04-07 11:10:10|777539.8|776539.8|777526.9|776526.9|777539.8|776539.8|777517.3|776517.3|24
1617793820000|2021-04-07 11:10:20|777525.5|776525.5|777510.6|776510.6|777534.9|776534.9|777419|776419|35
1617793830000|2021-04-07 11:10:30|777511.1|776511.1|777649.2|776649.2|778157.5|776678.7|777506.2|776135.5|35
1617793840000|2021-04-07 11:10:40|777674.8|776674.8|777633.7|776633.7|777695.1|776695.1|777617.2|776617.2|28
1617793850000|2021-04-07 11:10:50|777630.4|776630.4|777656.3|776656.3|777675.7|776675.7|777630.4|776630.4|32
1617793860000|2021-04-07 11:11:00|777659|776659|777690.8|776690.8|777701.4|776701.4|777645.3|776645.3|32
1617793870000|2021-04-07 11:11:10|777694|776694|777653|776653|777694|776694|777639.7|776639.7|25
1617793880000|2021-04-07 11:11:20|777669.7|776669.7|778122.9|776122.9|778135.9|776678.2|777608.5|776108.7|24
1617793890000|2021-04-07 11:11:30|778124.2|776124.2|778340|776340|778352.1|776571|777540.9|776031.1|38
1617793900000|2021-04-07 11:11:40|778342.4|776342.4|778383.3|776383.3|778407.3|776407.3|778329.1|776329.1|34
1617793910000|2021-04-07 11:11:50|778382.9|776382.9|778228.2|776228.2|778410.7|776797.5|777733.8|776228.2|29
1617793920000|2021-04-07 11:12:00|778263|776263|777722.3|776722.3|778302|776811.2|777722.3|776218.1|33
1617793930000|2021-04-07 11:12:10|777722.9|776722.9|778144.2|776144.2|778223.3|776740.7|777679.1|776142.8|30
1617793940000|2021-04-07 11:12:20|778143.6|776143.6|777657.6|776657.6|778151|776667.5|777628.6|776130.2|31
1617793950000|2021-04-07 11:12:30|777662.4|776662.4|777624.9|776624.9|777674.2|776674.2|777624.9|776624.9|33
1617793960000|2021-04-07 11:12:40|777626.5|776626.5|777619.8|776619.8|778108.1|776629.5|777569.1|776086.5|32
1617793970000|2021-04-07 11:12:50|777620.7|776620.7|777693|776693|777693|776693|777615.1|776615.1|26
1617793980000|2021-04-07 11:13:00|777653.2|776653.2|777663.5|776663.5|778176.3|776667.3|777635.1|776150.5|29
1617793990000|2021-04-07 11:13:10|777663.8|776663.8|777585.8|776585.8|778082.2|776673.1|777562.6|776082.2|21
1617794000000|2021-04-07 11:13:20|777574|776574|777449.9|776449.9|777941.9|776593.8|777425|775932.5|32
1617794010000|2021-04-07 11:13:30|777460.3|776460.3|777920.5|775920.5|777968|776460.7|777437.5|775917.6|27
1617794020000|2021-04-07 11:13:40|777919.8|775919.8|777537.7|776537.7|778043.5|776537.7|777424.7|775919.8|27
1617794030000|2021-04-07 11:13:50|777535.8|776535.8|778041.5|776041.5|778045.4|776550.9|777529.9|776041.5|17
1617794040000|2021-04-07 11:14:00|777536.6|776536.6|778051.4|776051.4|778069.8|776557|777536.6|776042.1|24
1617794050000|2021-04-07 11:14:10|778053.2|776053.2|778037.4|776037.4|778057.6|776557.2|777538.4|776035.8|25
1617794060000|2021-04-07 11:14:20|778038.4|776038.4|777539.4|776539.4|778046.1|776541.3|777539.4|776027.8|29
1617794070000|2021-04-07 11:14:30|777539.8|776539.8|777550|776550|778074.7|776568.9|777530.6|776064.1|28
1617794080000|2021-04-07 11:14:40|777550.6|776550.6|777535|776535|777563.5|776563.5|777524.1|776524.1|32
1617794090000|2021-04-07 11:14:50|777538.5|776538.5|777510.7|776510.7|777538.5|776538.5|777472.5|776472.5|29
1617794100000|2021-04-07 11:15:00|777513.6|776513.6|777519.1|776519.1|777520.5|776520.5|777505.3|776505.3|36
1617794110000|2021-04-07 11:15:10|777530.6|776530.6|777530.1|776530.1|777557.5|776557.5|777513.2|776513.2|29
1617794120000|2021-04-07 11:15:20|777531.2|776531.2|777545.2|776545.2|777560|776560|777528.5|776528.5|24
1617794130000|2021-04-07 11:15:30|777549.3|776549.3|777550.5|776550.5|777569|776569|777548.9|776548.9|24
1617794140000|2021-04-07 11:15:40|777553.8|776553.8|777555.3|776555.3|777576.9|776576.9|777545.4|776545.4|17
1617794150000|2021-04-07 11:15:50|777553.6|776553.6|777556.6|776556.6|777564.9|776564.9|777534.4|776534.4|22
1617794160000|2021-04-07 11:16:00|778064.5|776064.5|777568.5|776568.5|778064.5|776570.7|777544.1|776054.4|29
1617794170000|2021-04-07 11:16:10|777565.1|776565.1|777558.8|776558.8|777603.4|776603.4|777558.8|776558.8|25
1617794180000|2021-04-07 11:16:20|777586.6|776586.6|777570.4|776570.4|777597.5|776597.5|777537.4|776537.4|30
1617794190000|2021-04-07 11:16:30|777566.3|776566.3|778223.2|776223.2|778257.2|776696.9|777553.8|776223.2|28
1617794200000|2021-04-07 11:16:40|778219.6|776219.6|778445.3|776445.3|778445.6|776939.6|777707.5|776213|29
1617794210000|2021-04-07 11:16:50|778441|776441|778413.4|776413.4|778445.8|776445.8|778407.8|776407.8|35
1617794220000|2021-04-07 11:17:00|778416|776416|778448.3|776448.3|778475.9|776475.9|778416|776416|35
1617794230000|2021-04-07 11:17:10|778445.5|776445.5|778298.1|776298.1|778445.5|776814.9|777794.4|776297.7|38
1617794240000|2021-04-07 11:17:20|778298|776298|778272.1|776272.1|778298.9|776766.3|777762.2|776230.2|37
1617794250000|2021-04-07 11:17:30|778284.4|776284.4|778313.3|776313.3|778313.3|776819.6|777819.6|776245.1|36
1617794260000|2021-04-07 11:17:40|778322.6|776322.6|778312.2|776312.2|778332.5|776830.9|777830.9|776287.2|36
1617794270000|2021-04-07 11:17:50|778306.6|776306.6|778324.2|776324.2|778330.4|776330.4|778304.5|776304.5|28
1617794280000|2021-04-07 11:18:00|778325.5|776325.5|778453.4|776453.4|778456|776933.8|777846.7|776288.6|28
1617794290000|2021-04-07 11:18:10|778476.2|776476.2|778076.6|777076.6|778609.8|777093.3|778010.1|776476.2|39
1617794300000|2021-04-07 11:18:20|778076.7|777076.7|778611.8|776611.8|778650.6|777076.7|778075.4|776565|30
1617794310000|2021-04-07 11:18:30|778615.9|776615.9|778552.2|776552.2|778634|776634|778546|776546|33
1617794320000|2021-04-07 11:18:40|778550.1|776550.1|777995.4|776995.4|778550.1|777011.8|777990.2|776494.8|29
1617794330000|2021-04-07 11:18:50|777991.2|776991.2|778488.6|776488.6|778494.7|776992.4|777939.5|776429.8|29
1617794340000|2021-04-07 11:19:00|778489.2|776489.2|778507.2|776507.2|778520.8|776520.8|778484.6|776484.6|28
1617794350000|2021-04-07 11:19:10|778506.7|776506.7|778388.5|776388.5|778509.5|776981.2|777873.6|776373.2|35
1617794360000|2021-04-07 11:19:20|778388.2|776388.2|778265.4|776265.4|778388.2|776885|777882.1|776207.5|34
1617794370000|2021-04-07 11:19:30|778266.6|776266.6|778243|776243|778283.4|776283.4|778237.9|776237.9|32
1617794380000|2021-04-07 11:19:40|778242.2|776242.2|777699.3|776699.3|778249.9|776707.5|777699.3|776205.5|33
1617794390000|2021-04-07 11:19:50|777690.2|776690.2|777579.1|776579.1|778089.2|776712.4|777569.4|776068|34
1617794400000|2021-04-07 11:20:00|777579.3|776579.3|778162.4|776162.4|778165.4|776605.2|777576.6|776068.3|33
1617794410000|2021-04-07 11:20:10|778175.7|776175.7|777637.5|776637.5|778175.7|776642.3|777629.8|776147|32
1617794420000|2021-04-07 11:20:20|777638.9|776638.9|777666.3|776666.3|777666.3|776666.3|777637.6|776637.6|21
1617794430000|2021-04-07 11:20:30|778185.9|776185.9|778263.7|776263.7|778263.7|776767.6|777695.7|776178.6|35
1617794440000|2021-04-07 11:20:40|777749.5|776749.5|777615.6|776615.6|778105.5|776751.1|777604.5|776105.5|32
1617794450000|2021-04-07 11:20:50|777614.4|776614.4|777569.3|776569.3|777615.9|776615.9|777568.3|776568.3|30
1617794460000|2021-04-07 11:21:00|777565.1|776565.1|777597.6|776597.6|778093.6|776602.6|777558|776093.6|33
1617794470000|2021-04-07 11:21:10|777597.3|776597.3|777560.6|776560.6|777606|776606|777560.6|776560.6|31
1617794480000|2021-04-07 11:21:20|777555.2|776555.2|778201.6|776201.6|778206.5|776710.3|777544.2|776182|26
1617794490000|2021-04-07 11:21:30|778198.3|776198.3|778296.3|776296.3|778308.8|776711.2|777659.9|776149.7|31
1617794500000|2021-04-07 11:21:40|778296.7|776296.7|778293.2|776293.2|778300.5|776774.3|777773.6|776266|25
1617794510000|2021-04-07 11:21:50|778293.5|776293.5|778289.6|776289.6|778298.4|776298.4|778276.3|776276.3|24
1617794520000|2021-04-07 11:22:00|778291.2|776291.2|777809.4|776809.4|778292.5|776812.5|777770.3|776272|23
1617794530000|2021-04-07 11:22:10|777808.1|776808.1|778376.6|776376.6|778377|776885.1|777800.9|776320.9|27
1617794540000|2021-04-07 11:22:20|778379.7|776379.7|778301.9|776301.9|778380.3|776902.2|777828|776290.2|23
1617794550000|2021-04-07 11:22:30|778303.4|776303.4|778287.3|776287.3|778303.5|776792.4|777778.4|776274.8|27
1617794560000|2021-04-07 11:22:40|778286.1|776286.1|778204.7|776204.7|778287.7|776734.7|777706.8|776202.5|23
1617794570000|2021-04-07 11:22:50|778209.2|776209.2|778218.7|776218.7|778260.9|776735.2|777686.8|776175.1|31
1617794580000|2021-04-07 11:23:00|778218|776218|778212.5|776212.5|778218|776218|778200.3|776200.3|23
1617794590000|2021-04-07 11:23:10|778205.6|776205.6|777633.9|776633.9|778205.6|776675.5|777633.6|776140.7|23
1617794600000|2021-04-07 11:23:20|777626.7|776626.7|777645.7|776645.7|778151.2|776669.6|777620.9|776151.2|32
1617794610000|2021-04-07 11:23:30|777646.8|776646.8|777617.9|776617.9|777648.3|776648.3|777609.7|776609.7|24
1617794620000|2021-04-07 11:23:40|777632.4|776632.4|777641|776641|778136.8|776652.1|777617.3|776136|27
1617794630000|2021-04-07 11:23:50|777633|776633|777624.1|776624.1|777638.5|776638.5|777618.5|776618.5|27
1617794640000|2021-04-07 11:24:00|777627|776627|777619.2|776619.2|777637|776637|777619.2|776619.2|26
1617794650000|2021-04-07 11:24:10|777621.8|776621.8|777608.9|776608.9|778169.5|776671.9|777607.2|776159|29
1617794660000|2021-04-07 11:24:20|777604.3|776604.3|777611.9|776611.9|777627.3|776627.3|777590.6|776590.6|35
1617794670000|2021-04-07 11:24:30|777620.5|776620.5|778203|776203|778204.1|776706.3|777620.5|776148|29
1617794680000|2021-04-07 11:24:40|778198.7|776198.7|778202.7|776202.7|778210.2|776691.4|777686|776184.2|29
1617794690000|2021-04-07 11:24:50|778201.6|776201.6|777596.9|776596.9|778202.7|776616.1|777593.4|776182.2|29
1617794700000|2021-04-07 11:25:00|777606.8|776606.8|777612.2|776612.2|777623.6|776623.6|777576|776576|25
1617794710000|2021-04-07 11:25:10|777612.1|776612.1|778099|776099|778108.7|776612.1|777591.7|776098.4|22
1617794720000|2021-04-07 11:25:20|778098.6|776098.6|777622.9|776622.9|778106.4|776622.9|777567.1|776090.3|27
1617794730000|2021-04-07 11:25:30|777614.8|776614.8|777627.9|776627.9|778130.8|776627.9|777587.4|776130.8|28
1617794740000|2021-04-07 11:25:40|777626.1|776626.1|777672.2|776672.2|778196|776685.2|777623.8|776145|28
1617794750000|2021-04-07 11:25:50|777677.6|776677.6|777717.3|776717.3|778179.3|776720.5|777673.7|776165.5|31
1617794760000|2021-04-07 11:26:00|777708.3|776708.3|778196.3|776196.3|778205.9|776708.3|777698.2|776194.2|27
1617794770000|2021-04-07 11:26:10|778195|776195|777617.5|776617.5|778196.1|776617.5|777588.1|776177|23
1617794780000|2021-04-07 11:26:20|777616.7|776616.7|777607.8|776607.8|778165.3|776664.9|777504.3|776137.7|34
1617794790000|2021-04-07 11:26:30|777604.5|776604.5|777561.5|776561.5|777610.8|776610.8|777558.6|776558.6|33
1617794800000|2021-04-07 11:26:40|777529.5|776529.5|777543.4|776543.4|778041.5|776551.5|777518.5|776038.7|24
1617794810000|2021-04-07 11:26:50|777543.7|776543.7|777508.5|776508.5|777553|776553|777508.5|776508.5|31
1617794820000|2021-04-07 11:27:00|777515.3|776515.3|777895.7|775895.7|777905.5|776526.9|777394.7|775891.3|36
1617794830000|2021-04-07 11:27:10|777886.4|775886.4|777415.2|776415.2|777942.2|776447.3|777368.7|775869.1|37
1617794840000|2021-04-07 11:27:20|777425|776425|777457.7|776457.7|777983.7|776490.9|777413.9|775983.7|32
1617794850000|2021-04-07 11:27:30|777457.9|776457.9|777475.2|776475.2|777481.1|776481.1|777452.7|776452.7|25
1617794860000|2021-04-07 11:27:40|777470.7|776470.7|777505.3|776505.3|777511.7|776511.7|777470.5|776470.5|24
1617794870000|2021-04-07 11:27:50|777507.2|776507.2|777499.4|776499.4|777507.7|776507.7|777495.1|776495.1|14
1617794880000|2021-04-07 11:28:00|777497.6|776497.6|777522.3|776522.3|777530.2|776530.2|777497.2|776497.2|22
1617794890000|2021-04-07 11:28:10|777520.4|776520.4|777509.9|776509.9|778014.4|776544.8|777496.2|776014.4|31
1617794900000|2021-04-07 11:28:20|777508.3|776508.3|777530.1|776530.1|777556.3|776556.3|777498.8|776498.8|27
1617794910000|2021-04-07 11:28:30|777531.3|776531.3|777525.6|776525.6|777532.9|776532.9|777521.2|776521.2|20
1617794920000|2021-04-07 11:28:40|777525.5|776525.5|778038.9|776038.9|778038.9|776539.7|777524.4|776038.9|19
1617794930000|2021-04-07 11:28:50|778041.9|776041.9|777537.4|776537.4|778041.9|776542.2|777526.6|776041.9|33
1617794940000|2021-04-07 11:29:00|777518.4|776518.4|777549.5|776549.5|777561.2|776561.2|777501.1|776501.1|29
1617794950000|2021-04-07 11:29:10|777551|776551|777527.8|776527.8|777554|776554|777504.9|776504.9|29
1617794960000|2021-04-07 11:29:20|777534.1|776534.1|777570.3|776570.3|778032|776587.1|777519.7|776026.9|37
1617794970000|2021-04-07 11:29:30|777566.4|776566.4|777582|776582|777597.2|776597.2|777552.5|776552.5|33
1617794980000|2021-04-07 11:29:40|777586.7|776586.7|777584.2|776584.2|778092.5|776603.3|777578.6|776079.7|30
1617794990000|2021-04-07 11:29:50|777583.9|776583.9|778047.1|776047.1|778047.1|776587.2|777535.2|776043.1|31
1617795000000|2021-04-07 11:30:00|778048.6|776048.6|777575|776575|778050.4|776575|777538.2|776017.5|29
1617795010000|2021-04-07 11:30:10|777574.7|776574.7|778052.3|776052.3|778072.5|776579.5|777540.3|776045.2|31
1617795020000|2021-04-07 11:30:20|778054.8|776054.8|777592.9|776592.9|778080.8|776592.9|777576.6|776054.8|26
1617795030000|2021-04-07 11:30:30|777591.2|776591.2|777565.9|776565.9|777592.6|776592.6|777560.2|776560.2|26
1617795040000|2021-04-07 11:30:40|777566.3|776566.3|777608|776608|777636.7|776636.7|777558.9|776558.9|27
1617795050000|2021-04-07 11:30:50|777615.6|776615.6|777605.3|776605.3|778131.6|776630.1|777578.7|776112.4|36
1617795060000|2021-04-07 11:31:00|777596.8|776596.8|777632.3|776632.3|777638|776638|777596.8|776596.8|26
1617795070000|2021-04-07 11:31:10|777638.4|776638.4|777639.6|776639.6|778172.5|776668.5|777597.7|776171.4|27
1617795080000|2021-04-07 11:31:20|778150.5|776150.5|777709.2|776709.2|778175|776734.4|777650.5|776150.5|26
1617795090000|2021-04-07 11:31:30|777713|776713|777645.5|776645.5|778226|776715.8|777622|776217|26
1617795100000|2021-04-07 11:31:40|777644|776644|778140.5|776140.5|778142.3|776651.8|777641.1|776136.8|25
1617795110000|2021-04-07 11:31:50|778142.7|776142.7|778130.3|776130.3|778148.2|776148.2|778130|776130|16
1617795120000|2021-04-07 11:32:00|778143|776143|777621.8|776621.8|778159.1|776633.2|777608.8|776123.2|30
1617795130000|2021-04-07 11:32:10|777603.8|776603.8|777670.1|776670.1|778161.8|776670.1|777586.2|776096.2|26
1617795140000|2021-04-07 11:32:20|777698.6|776698.6|778196.7|776196.7|778217.5|776717.8|777689.2|776171.2|26
1617795150000|2021-04-07 11:32:30|778194.8|776194.8|777626.3|776626.3|778197.1|776663.6|777625.9|776157|31
1617795160000|2021-04-07 11:32:40|777640.5|776640.5|777607.8|776607.8|778170|776668.5|777607.8|776153|26
1617795170000|2021-04-07 11:32:50|777586.9|776586.9|778087.3|776087.3|778103.2|776605.4|777581.7|776079.4|29
1617795180000|2021-04-07 11:33:00|778087.7|776087.7|777567.7|776567.7|778087.7|776581.1|777561.1|776070.4|22
1617795190000|2021-04-07 11:33:10|777552.6|776552.6|777587.9|776587.9|777596.9|776596.9|777552.6|776552.6|24
1617795200000|2021-04-07 11:33:20|777589.6|776589.6|778086.7|776086.7|778087.1|776592.8|777578.1|776071.8|32
1617795210000|2021-04-07 11:33:30|778087.5|776087.5|777603.8|776603.8|778090.3|776643.2|777603.8|776078.6|27
1617795220000|2021-04-07 11:33:40|777601.1|776601.1|778074.1|776074.1|778114.5|776612.5|777598.9|776073.3|23
1617795230000|2021-04-07 11:33:50|778075.1|776075.1|777637.1|776637.1|778076.2|776655.6|777625.8|776073.6|27
1617795240000|2021-04-07 11:34:00|777632.9|776632.9|777606.7|776606.7|778098.1|776646.2|777579.4|776093.1|33
1617795250000|2021-04-07 11:34:10|777607.6|776607.6|777589.9|776589.9|777609.9|776609.9|777553.9|776553.9|22
1617795260000|2021-04-07 11:34:20|777594.5|776594.5|777557.1|776557.1|778041|776594.5|777536.9|776036.6|24
1617795270000|2021-04-07 11:34:30|777561.8|776561.8|777892.3|775892.3|777927.4|776563.8|777374.7|775854.1|33
1617795280000|2021-04-07 11:34:40|777898.5|775898.5|777305.7|776305.7|777899.5|776319.3|777305.7|775845.3|32
1617795290000|2021-04-07 11:34:50|777316.3|776316.3|777614.3|775614.3|777731.3|776324.5|777283.7|775604.9|33
1617795300000|2021-04-07 11:35:00|777130.1|776130.1|777596.7|775596.7|777615.8|776130.1|777076.2|775578.9|26
1617795310000|2021-04-07 11:35:10|777102.9|776102.9|777092.5|776092.5|777578.7|776102.9|777067.2|775577.4|20
1617795320000|2021-04-07 11:35:20|777088.4|776088.4|777204.3|776204.3|777210.6|776210.6|777088.4|776088.4|29
1617795330000|2021-04-07 11:35:30|777207.8|776207.8|777199.6|776199.6|777207.8|776207.8|777195.7|776195.7|30
1617795340000|2021-04-07 11:35:40|777198.5|776198.5|777172|776172|777204|776204|777168.6|776168.6|22
1617795350000|2021-04-07 11:35:50|777177.6|776177.6|777143|776143|777180.5|776180.5|777136.8|776136.8|32
1617795360000|2021-04-07 11:36:00|777158.7|776158.7|777184.6|776184.6|777207.6|776207.6|777090.7|776090.7|35
1617795370000|2021-04-07 11:36:10|777187.7|776187.7|777316.5|776316.5|777835.7|776327.6|777187.7|775820.5|32
1617795380000|2021-04-07 11:36:20|777315.9|776315.9|777878.2|775878.2|777897.6|776378|777301.8|775830.5|32
1617795390000|2021-04-07 11:36:30|777879.2|775879.2|777368.7|776368.7|777973.7|776468.9|777368.7|775874.6|33
1617795400000|2021-04-07 11:36:40|777377.7|776377.7|777390.6|776390.6|777405.9|776405.9|777367.2|776367.2|30
1617795410000|2021-04-07 11:36:50|777390.4|776390.4|777494.7|776494.7|777975.4|776494.7|777386.5|775975.4|28
1617795420000|2021-04-07 11:37:00|777434.8|776434.8|777434.2|776434.2|777468.2|776468.2|777424.4|776424.4|29
1617795430000|2021-04-07 11:37:10|777449.6|776449.6|777481.5|776481.5|777534.4|776534.4|777439.5|776439.5|34
1617795440000|2021-04-07 11:37:20|777482.6|776482.6|777484|776484|777502|776502|777464.4|776464.4|23
1617795450000|2021-04-07 11:37:30|777484.8|776484.8|777441.1|776441.1|777489.6|776489.6|777438.7|776438.7|26
1617795460000|2021-04-07 11:37:40|777445.3|776445.3|777456.4|776456.4|777978.4|776490.6|777418.9|775978.4|27
1617795470000|2021-04-07 11:37:50|777459.2|776459.2|777435.4|776435.4|777459.2|776459.2|777423.6|776423.6|23
1617795480000|2021-04-07 11:38:00|777435.9|776435.9|777467.3|776467.3|777972.8|776469.6|777430.3|775961.7|29
1617795490000|2021-04-07 11:38:10|777466.8|776466.8|777378.5|776378.5|777466.8|776466.8|777333.7|776333.7|33
1617795500000|2021-04-07 11:38:20|777394.1|776394.1|777404.7|776404.7|777420.7|776420.7|777348.2|776348.2|27
1617795510000|2021-04-07 11:38:30|777406.6|776406.6|777430.8|776430.8|777916.3|776454.9|777404.4|775913.9|27
1617795520000|2021-04-07 11:38:40|777430.6|776430.6|777440.2|776440.2|777462.1|776462.1|777430.2|776430.2|25
1617795530000|2021-04-07 11:38:50|777441.2|776441.2|777924.1|775924.1|777925.3|776442.8|777409.1|775920|23
1617795540000|2021-04-07 11:39:00|777921.5|775921.5|777384.7|776384.7|777923.7|776435.8|777381.3|775918.7|30
1617795550000|2021-04-07 11:39:10|777385.1|776385.1|777375.1|776375.1|777390.5|776390.5|777370.8|776370.8|24
1617795560000|2021-04-07 11:39:20|777375.6|776375.6|777367.6|776367.6|777864|776385.6|777363.3|775864|23
1617795570000|2021-04-07 11:39:30|777367.3|776367.3|777474.1|776474.1|777474.1|776474.1|777367.3|776367.3|34
1617795580000|2021-04-07 11:39:40|777484.5|776484.5|777526.2|776526.2|777536.3|776536.3|777475.5|776475.5|27
1617795590000|2021-04-07 11:39:50|777516.4|776516.4|777531.1|776531.1|777531.6|776531.6|777516.4|776516.4|23
1617795600000|2021-04-07 11:40:00|777544.8|776544.8|777558.3|776558.3|777560.1|776560.1|777542.5|776542.5|20
1617795610000|2021-04-07 11:40:10|777559.5|776559.5|777565.9|776565.9|777575.2|776575.2|777556.9|776556.9|19
1617795620000|2021-04-07 11:40:20|777567.9|776567.9|777547.1|776547.1|777567.9|776567.9|777544.8|776544.8|20
1617795630000|2021-04-07 11:40:30|777457.4|776457.4|777407.4|776407.4|777457.4|776457.4|777403.6|776403.6|35
1617795640000|2021-04-07 11:40:40|777904.1|775904.1|777315.2|776315.2|777912|776380.2|777307.9|775904.1|32
1617795650000|2021-04-07 11:40:50|777314.3|776314.3|777322.9|776322.9|777326.7|776326.7|777309.6|776309.6|27
1617795660000|2021-04-07 11:41:00|777323.6|776323.6|777324.6|776324.6|777334|776334|777316.1|776316.1|16
1617795670000|2021-04-07 11:41:10|777324.9|776324.9|777216.5|776216.5|777327.4|776327.4|777197.9|776197.9|30
1617795680000|2021-04-07 11:41:20|777722.4|775722.4|777203.9|776203.9|777727.5|776233.2|777200.5|775722.4|27
1617795690000|2021-04-07 11:41:30|777197.4|776197.4|777198.8|776198.8|777213.9|776213.9|777191.5|776191.5|26
1617795700000|2021-04-07 11:41:40|777201.9|776201.9|777152.9|776152.9|777204.3|776204.3|777145.7|776145.7|35
1617795710000|2021-04-07 11:41:50|777151.6|776151.6|777144.9|776144.9|777151.6|776151.6|777138|776138|24
1617795720000|2021-04-07 11:42:00|777145.2|776145.2|777144.4|776144.4|777147.2|776147.2|777133|776133|24
1617795730000|2021-04-07 11:42:10|777145.4|776145.4|777251.6|776251.6|777766.2|776258.7|777141.3|775756.1|28
1617795740000|2021-04-07 11:42:20|777248.7|776248.7|777853|775853|777869|776366.1|777248.7|775785.4|24
1617795750000|2021-04-07 11:42:30|777330|776330|777911.5|775911.5|777925.2|776330|777329.4|775822.4|29
1617795760000|2021-04-07 11:42:40|777911.7|775911.7|777984.7|775984.7|778000.7|776382.3|777382.3|775885.6|29
1617795770000|2021-04-07 11:42:50|777986.5|775986.5|777421|776421|777989.8|776454.9|777405.7|775967.6|28
1617795780000|2021-04-07 11:43:00|777422.5|776422.5|777419.9|776419.9|777427.4|776427.4|777415.5|776415.5|24
1617795790000|2021-04-07 11:43:10|777420.3|776420.3|777421.6|776421.6|777426.7|776426.7|777414.4|776414.4|16
1617795800000|2021-04-07 11:43:20|777420|776420|777382.4|776382.4|777426.7|776426.7|777382.4|776382.4|28
1617795810000|2021-04-07 11:43:30|777380.7|776380.7|777382.6|776382.6|777382.9|776382.9|777356.1|776356.1|23
1617795820000|2021-04-07 11:43:40|777371.4|776371.4|777381.4|776381.4|777872.4|776385.7|777352|775866.8|28
1617795830000|2021-04-07 11:43:50|777381.7|776381.7|777392.7|776392.7|777397.5|776397.5|777381.7|776381.7|28
1617795840000|2021-04-07 11:44:00|777392.9|776392.9|777937.5|775937.5|777937.5|776428.5|777390.9|775937.5|30
1617795850000|2021-04-07 11:44:10|777415.4|776415.4|777374.9|776374.9|777415.6|776415.6|777374.9|776374.9|29
1617795860000|2021-04-07 11:44:20|777377.1|776377.1|777320.2|776320.2|777813.4|776377.1|777303.1|775799.5|29
1617795870000|2021-04-07 11:44:30|777311.5|776311.5|777244.7|776244.7|777740.1|776311.5|777227|775736.5|33
1617795880000|2021-04-07 11:44:40|777245.2|776245.2|777293.6|776293.6|777296.5|776296.5|777223.8|776223.8|23
1617795890000|2021-04-07 11:44:50|777294.8|776294.8|777275.2|776275.2|777810.1|776295.1|777262.5|775787.4|31
1617795900000|2021-04-07 11:45:00|777278.9|776278.9|777285.2|776285.2|777285.2|776285.2|777259.3|776259.3|31
1617795910000|2021-04-07 11:45:10|777259.8|776259.8|777315.7|776315.7|777317.1|776317.1|777259.8|776259.8|29
1617795920000|2021-04-07 11:45:20|777815.5|775815.5|777324.4|776324.4|777817.9|776325.2|777302.6|775796.7|24
1617795930000|2021-04-07 11:45:30|777328|776328|777815.3|775815.3|777837.1|776328|777311.5|775813.6|22
1617795940000|2021-04-07 11:45:40|777817.2|775817.2|777312|776312|777822.7|776325.4|777283.6|775794.2|33
1617795950000|2021-04-07 11:45:50|777812|775812|777305.2|776305.2|777817.6|776316.6|777274.8|775792.9|26
1617795960000|2021-04-07 11:46:00|777312.5|776312.5|777338.8|776338.8|777848|776350.6|777304.3|775824.3|28
1617795970000|2021-04-07 11:46:10|777336.8|776336.8|777280.9|776280.9|777851.8|776347.8|777253.6|775833.1|31
1617795980000|2021-04-07 11:46:20|777278.8|776278.8|777701.1|775701.1|777707|776278.8|777236.5|775691.4|27
1617795990000|2021-04-07 11:46:30|777699.2|775699.2|777149.9|776149.9|777700.3|776195.9|777148.2|775690.2|26
1617796000000|2021-04-07 11:46:40|777117.4|776117.4|777059.5|776059.5|777143|776143|777059.5|776059.5|28
1617796010000|2021-04-07 11:46:50|777072.6|776072.6|777101.5|776101.5|777114.2|776114.2|777065.5|776065.5|29
1617796020000|2021-04-07 11:47:00|777104.3|776104.3|777640.5|775640.5|777640.5|776110.9|777070.4|775640.5|25
1617796030000|2021-04-07 11:47:10|777117|776117|777188.2|776188.2|777188.9|776188.9|777096.9|776096.9|25
1617796040000|2021-04-07 11:47:20|777187.7|776187.7|777666.7|775666.7|777715.9|776210.2|777187.7|775666.7|23
1617796050000|2021-04-07 11:47:30|777655|775655|777099.5|776099.5|777655|776158|777093.9|775655|22
1617796060000|2021-04-07 11:47:40|777608.8|775608.8|777118.9|776118.9|777608.8|776122.7|777100.6|775608.8|26
1617796070000|2021-04-07 11:47:50|777105.4|776105.4|777119.9|776119.9|777123.5|776123.5|777096|776096|25
1617796080000|2021-04-07 11:48:00|777102.1|776102.1|777130.4|776130.4|777132.8|776132.8|777102.1|776102.1|18
1617796090000|2021-04-07 11:48:10|777131.5|776131.5|777130.4|776130.4|777142.5|776142.5|777117.9|776117.9|26
1617796100000|2021-04-07 11:48:20|777125.8|776125.8|777096.8|776096.8|777125.8|776125.8|777091|776091|22
1617796110000|2021-04-07 11:48:30|777091.2|776091.2|777071|776071|777093.2|776093.2|777068.8|776068.8|22
1617796120000|2021-04-07 11:48:40|777088.5|776088.5|777025.6|776025.6|777538.4|776088.5|776925.8|775451.5|31
1617796130000|2021-04-07 11:48:50|777515.3|775515.3|776960.9|775960.9|777515.3|775993.9|776926.6|775429.7|33
1617796140000|2021-04-07 11:49:00|777457.7|775457.7|776966.8|775966.8|777482.7|775975.2|776954.9|775445.5|25
1617796150000|2021-04-07 11:49:10|776979.5|775979.5|776934.5|775934.5|777494.8|775979.5|776929.4|775452.1|32
1617796160000|2021-04-07 11:49:20|776932.8|775932.8|776980.7|775980.7|777456.5|775984.9|776909.6|775453.8|35
1617796170000|2021-04-07 11:49:30|776978.3|775978.3|777625.7|775625.7|777636.4|776139.8|776950.7|775483.9|31
1617796180000|2021-04-07 11:49:40|777629.9|775629.9|777612|775612|777635.3|775635.3|777592.2|775592.2|30
1617796190000|2021-04-07 11:49:50|777611.4|775611.4|777636|775636|777639.9|775639.9|777602.3|775602.3|25
1617796200000|2021-04-07 11:50:00|777633.7|775633.7|777607.9|775607.9|777633.7|775633.7|777599.6|775599.6|23
1617796210000|2021-04-07 11:50:10|777609.3|775609.3|777217.5|776217.5|777670.8|776217.5|777146|775609.3|19
1617796220000|2021-04-07 11:50:20|777200.2|776200.2|777697.2|775697.2|777697.2|776215.6|777173.6|775693.3|26
1617796230000|2021-04-07 11:50:30|777694.6|775694.6|777699.6|775699.6|777708.3|776200.3|777156.1|775664.8|33
1617796240000|2021-04-07 11:50:40|777700.7|775700.7|777193.6|776193.6|777710.3|776213.2|777182.8|775687.4|25
1617796250000|2021-04-07 11:50:50|777194.6|776194.6|777145.8|776145.8|777714.9|776194.6|777145.8|775659.4|19
1617796260000|2021-04-07 11:51:00|777106.5|776106.5|777655.4|775655.4|777656.8|776150.3|777106.5|775629.5|26
1617796270000|2021-04-07 11:51:10|777654|775654|777658.3|775658.3|777671.4|775671.4|777642.9|775642.9|22
1617796280000|2021-04-07 11:51:20|777654.3|775654.3|777680.7|775680.7|777700.9|776200|777134|775654.3|20
1617796290000|2021-04-07 11:51:30|777684.2|775684.2|777808.3|775808.3|777839.2|776291.2|777199.1|775672.9|29
1617796300000|2021-04-07 11:51:40|777815|775815|777316.7|776316.7|777826.5|776320.8|777288.5|775799.8|19
1617796310000|2021-04-07 11:51:50|777318.6|776318.6|777301.4|776301.4|777837.4|776333.3|777275.2|775800.7|28
1617796320000|2021-04-07 11:52:00|777303.5|776303.5|777839.8|775839.8|777839.8|776325.5|777301.1|775790.4|30
1617796330000|2021-04-07 11:52:10|777832.3|775832.3|777335.4|776335.4|777836.7|776339.3|777310.5|775816.4|27
1617796340000|2021-04-07 11:52:20|777330.8|776330.8|777358.2|776358.2|777362.5|776362.5|777330.3|776330.3|20
1617796350000|2021-04-07 11:52:30|777344.7|776344.7|777336|776336|777344.7|776344.7|777279|776279|31
1617796360000|2021-04-07 11:52:40|777324.9|776324.9|777337.9|776337.9|777340.9|776340.9|777307|776307|23
1617796370000|2021-04-07 11:52:50|777350|776350|777359.9|776359.9|777359.9|776359.9|777318.5|776318.5|24
1617796380000|2021-04-07 11:53:00|777377.4|776377.4|777375.2|776375.2|777397.5|776397.5|777359.8|776359.8|18
1617796390000|2021-04-07 11:53:10|777376|776376|777402.3|776402.3|777415.6|776415.6|777375.8|776375.8|28
1617796400000|2021-04-07 11:53:20|777403|776403|777933.6|775933.6|777936.9|776435.9|777403|775920|27
1617796410000|2021-04-07 11:53:30|777935.2|775935.2|777421.2|776421.2|777935.2|776429.8|777419.7|775932.8|26
1617796420000|2021-04-07 11:53:40|777423.1|776423.1|777469|776469|777469|776469|777400.8|776400.8|22
1617796430000|2021-04-07 11:53:50|777470|776470|777454.8|776454.8|777470|776470|777441.5|776441.5|26
1617796440000|2021-04-07 11:54:00|777457.1|776457.1|777510.4|776510.4|777510.4|776510.4|777453.6|776453.6|22
1617796450000|2021-04-07 11:54:10|777516.6|776516.6|777509.8|776509.8|777517|776517|777504.3|776504.3|25
1617796460000|2021-04-07 11:54:20|777511.6|776511.6|777494.7|776494.7|777520|776520|777494.7|776494.7|22
1617796470000|2021-04-07 11:54:30|777495.8|776495.8|777494.4|776494.4|777499.3|776499.3|777468.2|776468.2|27
1617796480000|2021-04-07 11:54:40|777501.1|776501.1|777517.9|776517.9|777529.5|776529.5|777486.4|776486.4|26
1617796490000|2021-04-07 11:54:50|777518.7|776518.7|777514.5|776514.5|777548.5|776548.5|777502.4|776502.4|26
1617796500000|2021-04-07 11:55:00|777531.5|776531.5|777531.3|776531.3|778068.4|776555.1|777513|776067.7|32
1617796510000|2021-04-07 11:55:10|777530|776530|777530.3|776530.3|777567.9|776567.9|777525.2|776525.2|22
1617796520000|2021-04-07 11:55:20|777529.1|776529.1|777663.4|776663.4|777680.8|776680.8|777527.2|776527.2|31
1617796530000|2021-04-07 11:55:30|777670.7|776670.7|778066.4|776066.4|778066.4|776670.7|777558.4|776055.9|26
1617796540000|2021-04-07 11:55:40|777512.8|776512.8|777506.7|776506.7|777518|776518|777479.1|776479.1|25
1617796550000|2021-04-07 11:55:50|777504|776504|777566.8|776566.8|777580.7|776580.7|777496|776496|20
1617796560000|2021-04-07 11:56:00|777564.2|776564.2|777593.5|776593.5|777596|776596|777563.6|776563.6|19
1617796570000|2021-04-07 11:56:10|777594.3|776594.3|777649.4|776649.4|777649.5|776649.5|777585.9|776585.9|26
1617796580000|2021-04-07 11:56:20|777640.9|776640.9|777666.2|776666.2|777702|776702|777635.6|776635.6|25
1617796590000|2021-04-07 11:56:30|777664.7|776664.7|777667.3|776667.3|777672.8|776672.8|777653|776653|20
1617796600000|2021-04-07 11:56:40|777672.3|776672.3|777704.4|776704.4|777712.2|776712.2|777670.7|776670.7|28
1617796610000|2021-04-07 11:56:50|777710.7|776710.7|777710.6|776710.6|777726.5|776726.5|777706.1|776706.1|25
1617796620000|2021-04-07 11:57:00|777712.3|776712.3|777716.7|776716.7|777736|776736|777712.3|776712.3|25
1617796630000|2021-04-07 11:57:10|777721.2|776721.2|777707.1|776707.1|777722.9|776722.9|777703.1|776703.1|24
1617796640000|2021-04-07 11:57:20|777708.7|776708.7|777729.2|776729.2|777765|776765|777708.7|776708.7|27
1617796650000|2021-04-07 11:57:30|777726.9|776726.9|777828.3|776828.3|777828.3|776828.3|777726.9|776726.9|27
1617796660000|2021-04-07 11:57:40|777827|776827|777793.8|776793.8|778341|776833.1|777777.9|776309.3|33
1617796670000|2021-04-07 11:57:50|777795.6|776795.6|777723.3|776723.3|777806|776806|777714.9|776714.9|37
1617796680000|2021-04-07 11:58:00|777723.5|776723.5|777667.5|776667.5|777748|776748|777643|776643|38
1617796690000|2021-04-07 11:58:10|777655.4|776655.4|777655.4|776655.4|777673.9|776673.9|777631.3|776631.3|35
1617796700000|2021-04-07 11:58:20|777656.9|776656.9|778085.2|776085.2|778094|776658.4|777494.4|776016.7|39
1617796710000|2021-04-07 11:58:30|778072.5|776072.5|777581.1|776581.1|778090.8|776581.1|777553.5|776046.9|38
1617796720000|2021-04-07 11:58:40|777587.2|776587.2|777576.4|776576.4|778074.4|776599|777572.2|776074.4|34
1617796730000|2021-04-07 11:58:50|778078.9|776078.9|777579.5|776579.5|778079.3|776591.2|777558.7|776066.3|37
1617796740000|2021-04-07 11:59:00|777563.2|776563.2|777541|776541|778068|776568|777517.8|776041.6|36
1617796750000|2021-04-07 11:59:10|777541.1|776541.1|777524.7|776524.7|778026.5|776544.4|777511.9|776026.5|32
1617796760000|2021-04-07 11:59:20|777526|776526|777504.9|776504.9|777526.9|776526.9|777498.5|776498.5|26
1617796770000|2021-04-07 11:59:30|777502.5|776502.5|777493.7|776493.7|777511.3|776511.3|777490.7|776490.7|23
1617796780000|2021-04-07 11:59:40|777494.1|776494.1|778032.3|776032.3|778032.3|776533.7|777484.2|776028.5|23
1617796790000|2021-04-07 11:59:50|778029.3|776029.3|777503|776503|778036|776526.1|777500.4|776023|28
1617796800000|2021-04-07 12:00:00|777509.7|776509.7|777527.1|776527.1|777554.7|776554.7|777509.5|776509.5|33
1617796810000|2021-04-07 12:00:10|777523.9|776523.9|777501.2|776501.2|777523.9|776523.9|777501.2|776501.2|26
1617796820000|2021-04-07 12:00:20|777502.1|776502.1|777620.2|776620.2|777620.2|776620.2|777494.9|776494.9|31
1617796830000|2021-04-07 12:00:30|777612.4|776612.4|777591.5|776591.5|777615.6|776615.6|777572.6|776572.6|35
1617796840000|2021-04-07 12:00:40|777598.3|776598.3|777666.1|776666.1|777671.4|776671.4|777598.3|776598.3|32
1617796850000|2021-04-07 12:00:50|777664.4|776664.4|777612.5|776612.5|777668.7|776668.7|777610.4|776610.4|30
1617796860000|2021-04-07 12:01:00|777602|776602|777612.1|776612.1|777632.1|776632.1|777602|776602|30
1617796870000|2021-04-07 12:01:10|777606.1|776606.1|777657.5|776657.5|777657.5|776657.5|777605.6|776605.6|31
1617796880000|2021-04-07 12:01:20|777647.3|776647.3|777646.7|776646.7|777690.3|776690.3|777641.8|776641.8|32
1617796890000|2021-04-07 12:01:30|777650.1|776650.1|777581.1|776581.1|777652|776652|777541.6|776541.6|35
1617796900000|2021-04-07 12:01:40|777577.7|776577.7|777566.9|776566.9|777595.7|776595.7|777551.4|776551.4|32
1617796910000|2021-04-07 12:01:50|777565.4|776565.4|777619|776619|777632.5|776632.5|777565.4|776565.4|23
1617796920000|2021-04-07 12:02:00|777622.1|776622.1|777513.6|776513.6|778134.1|776622.1|777504.5|776134.1|28
1617796930000|2021-04-07 12:02:10|777517.5|776517.5|777446.3|776446.3|777971.5|776517.5|777446.3|775966.3|28
1617796940000|2021-04-07 12:02:20|777445.5|776445.5|777464.2|776464.2|777473.2|776473.2|777441.5|776441.5|30
1617796950000|2021-04-07 12:02:30|777451.3|776451.3|777463|776463|777468.1|776468.1|777423.2|776423.2|27
1617796960000|2021-04-07 12:02:40|777465.9|776465.9|777431.9|776431.9|777979.1|776480.7|777431.9|775979.1|34
1617796970000|2021-04-07 12:02:50|777448.5|776448.5|777421.1|776421.1|777448.5|776448.5|777421.1|776421.1|18
1617796980000|2021-04-07 12:03:00|777428|776428|777416.7|776416.7|777434.7|776434.7|777416.7|776416.7|15
1617796990000|2021-04-07 12:03:10|777423.5|776423.5|777434.9|776434.9|777439.5|776439.5|777416.1|776416.1|27
1617797000000|2021-04-07 12:03:20|777433.3|776433.3|777467|776467|777958.6|776467.8|777428|775958.6|30
1617797010000|2021-04-07 12:03:30|777466.7|776466.7|777459.5|776459.5|777466.7|776466.7|777452.4|776452.4|20
1617797020000|2021-04-07 12:03:40|777456.7|776456.7|777540.3|776540.3|778040.7|776540.3|777456.7|776034.5|27
1617797030000|2021-04-07 12:03:50|777536.6|776536.6|777542.9|776542.9|778051.2|776561|777530.5|776051.2|25
1617797040000|2021-04-07 12:04:00|777557.4|776557.4|777538.9|776538.9|777570.9|776570.9|777534.1|776534.1|34
1617797050000|2021-04-07 12:04:10|777540|776540|777588.2|776588.2|777612.9|776612.9|777540|776540|26
1617797060000|2021-04-07 12:04:20|777612.3|776612.3|777582|776582|778090.9|776612.3|777555|776081.9|28
1617797070000|2021-04-07 12:04:30|777577.5|776577.5|778116.5|776116.5|778116.5|776597.5|777577.5|776094.1|31
1617797080000|2021-04-07 12:04:40|778107.7|776107.7|777589.1|776589.1|778107.7|776609.2|777584.3|776099.7|22
1617797090000|2021-04-07 12:04:50|777587.1|776587.1|777605.8|776605.8|777606.1|776606.1|777586.1|776586.1|18
1617797100000|2021-04-07 12:05:00|777603|776603|777587.5|776587.5|777603.5|776603.5|777579.9|776579.9|19
1617797110000|2021-04-07 12:05:10|777590.3|776590.3|777593.9|776593.9|777599.2|776599.2|777586.4|776586.4|17
1617797120000|2021-04-07 12:05:20|777601.1|776601.1|777590.9|776590.9|778104.3|776601.1|777577|776081.2|23
1617797130000|2021-04-07 12:05:30|777591.9|776591.9|777590.3|776590.3|778100.8|776591.9|777565.5|776091.1|26
1617797140000|2021-04-07 12:05:40|778097.8|776097.8|777580.8|776580.8|778099.3|776603.6|777574.5|776097.8|22
1617797150000|2021-04-07 12:05:50|777580.9|776580.9|777526.5|776526.5|778033.4|776585.4|777514|776023.3|35
1617797160000|2021-04-07 12:06:00|777525.9|776525.9|777992.1|775992.1|777992.1|776530|777480.8|775992.1|25
1617797170000|2021-04-07 12:06:10|777985.6|775985.6|777503.8|776503.8|778047.1|776525.3|777463.3|775984.1|27
1617797180000|2021-04-07 12:06:20|777507.9|776507.9|777482|776482|777507.9|776507.9|777453.8|776453.8|34
1617797190000|2021-04-07 12:06:30|777482.7|776482.7|777489.2|776489.2|777494.4|776494.4|777464.6|776464.6|24
1617797200000|2021-04-07 12:06:40|777490.8|776490.8|777482.9|776482.9|777491.8|776491.8|777474|776474|19
1617797210000|2021-04-07 12:06:50|777480.4|776480.4|777519.9|776519.9|778011.6|776539.5|777480.4|776011.6|28
1617797220000|2021-04-07 12:07:00|777519.3|776519.3|777573.7|776573.7|777573.7|776573.7|777508.1|776508.1|31
1617797230000|2021-04-07 12:07:10|777573.4|776573.4|777515|776515|778027.5|776584.2|777510.7|776019.5|29
1617797240000|2021-04-07 12:07:20|778027.7|776027.7|778011.1|776011.1|778028.4|776538.5|777510.3|776008.7|29
1617797250000|2021-04-07 12:07:30|778008.7|776008.7|777484.4|776484.4|778010.8|776518.3|777454.9|775990.8|35
1617797260000|2021-04-07 12:07:40|777488|776488|777367.3|776367.3|777488|776488|777361|776361|29
1617797270000|2021-04-07 12:07:50|777375.4|776375.4|777376.5|776376.5|777377.7|776377.7|777363.8|776363.8|19
1617797280000|2021-04-07 12:08:00|777377.7|776377.7|777377|776377|777381.1|776381.1|777369.6|776369.6|21
1617797290000|2021-04-07 12:08:10|777377.1|776377.1|777382.2|776382.2|777424.6|776424.6|777373.6|776373.6|26
1617797300000|2021-04-07 12:08:20|777383.6|776383.6|777392.7|776392.7|777397.5|776397.5|777383.3|776383.3|24
1617797310000|2021-04-07 12:08:30|777392.2|776392.2|777395.4|776395.4|777970.4|776468.4|777388|775970.4|31
1617797320000|2021-04-07 12:08:40|777398.8|776398.8|777378.8|776378.8|777402.1|776402.1|777375.7|776375.7|23
1617797330000|2021-04-07 12:08:50|777383.4|776383.4|777423.8|776423.8|777942|776441.1|777380.2|775933.2|27
1617797340000|2021-04-07 12:09:00|777426.3|776426.3|777398.3|776398.3|777427.9|776427.9|777398.3|776398.3|22
1617797350000|2021-04-07 12:09:10|777396.3|776396.3|777346.6|776346.6|777402.2|776402.2|777341|776341|27
1617797360000|2021-04-07 12:09:20|777349.5|776349.5|777349.8|776349.8|777365.4|776365.4|777346.2|776346.2|21
1617797370000|2021-04-07 12:09:30|777350.1|776350.1|777355.1|776355.1|777366.3|776366.3|777344.6|776344.6|22
1617797380000|2021-04-07 12:09:40|777354.9|776354.9|777344.2|776344.2|777369.6|776369.6|777343.1|776343.1|19
1617797390000|2021-04-07 12:09:50|777347.2|776347.2|777349.6|776349.6|777355.5|776355.5|777336.8|776336.8|26
1617797400000|2021-04-07 12:10:00|777350.7|776350.7|777336.4|776336.4|777350.7|776350.7|777336.4|776336.4|23
1617797410000|2021-04-07 12:10:10|777869|775869|777376.4|776376.4|777869|776383.7|777323.6|775869|28
1617797420000|2021-04-07 12:10:20|777376.8|776376.8|777355.1|776355.1|777390.2|776390.2|777350.8|776350.8|21
1617797430000|2021-04-07 12:10:30|777359.1|776359.1|777343.1|776343.1|777367.9|776367.9|777335.7|776335.7|21
1617797440000|2021-04-07 12:10:40|777339|776339|777330.3|776330.3|777860.3|776351.2|777267.3|775846.1|21
1617797450000|2021-04-07 12:10:50|777330|776330|777353.7|776353.7|777353.7|776353.7|777320.3|776320.3|23
1617797460000|2021-04-07 12:11:00|777364|776364|777385.4|776385.4|777878.1|776430.5|777350.4|775878.1|34
1617797470000|2021-04-07 12:11:10|777379.6|776379.6|777340|776340|777382.8|776382.8|777332.7|776332.7|30
1617797480000|2021-04-07 12:11:20|777340.7|776340.7|777350.2|776350.2|777351.2|776351.2|777320.3|776320.3|30
1617797490000|2021-04-07 12:11:30|777351.5|776351.5|777337.7|776337.7|777366.5|776366.5|777337.4|776337.4|23
1617797500000|2021-04-07 12:11:40|777335.4|776335.4|777372.8|776372.8|777892.9|776383.8|777334.4|775892.9|32
1617797510000|2021-04-07 12:11:50|777369.7|776369.7|777414.1|776414.1|777944|776439.2|777369.7|775944|26
1617797520000|2021-04-07 12:12:00|777415.5|776415.5|777427.9|776427.9|777433.2|776433.2|777411.3|776411.3|27
1617797530000|2021-04-07 12:12:10|777428.4|776428.4|777413.9|776413.9|777975.5|776475.4|777411.8|775935|30
1617797540000|2021-04-07 12:12:20|777413.4|776413.4|777873.9|775873.9|777893.9|776433|777374.1|775873.9|25
1617797550000|2021-04-07 12:12:30|777385.1|776385.1|777397.1|776397.1|777399.3|776399.3|777375.4|776375.4|24
1617797560000|2021-04-07 12:12:40|777390.4|776390.4|777397.8|776397.8|777402.6|776402.6|777377.9|776377.9|10
1617797570000|2021-04-07 12:12:50|777402.2|776402.2|777922.6|775922.6|777940.3|776434|777395.8|775917.8|29
1617797580000|2021-04-07 12:13:00|777928.2|775928.2|777464.9|776464.9|777938.8|776491.7|777457.9|775928.2|38
1617797590000|2021-04-07 12:13:10|777464.5|776464.5|777473.9|776473.9|777473.9|776473.9|777458.6|776458.6|31
1617797600000|2021-04-07 12:13:20|777472.9|776472.9|777465.5|776465.5|777472.9|776472.9|777451.2|776451.2|27
1617797610000|2021-04-07 12:13:30|777465.7|776465.7|777451.9|776451.9|777471.4|776471.4|777450.6|776450.6|24
1617797620000|2021-04-07 12:13:40|777450.2|776450.2|777482.6|776482.6|777963|776494.4|777444.6|775963|30
1617797630000|2021-04-07 12:13:50|777476.7|776476.7|777484.5|776484.5|777499.1|776499.1|777476.7|776476.7|20
1617797640000|2021-04-07 12:14:00|777483.4|776483.4|777436.8|776436.8|777496|776496|777435.5|776435.5|30
1617797650000|2021-04-07 12:14:10|777436.7|776436.7|777422.4|776422.4|777437.7|776437.7|777422.4|776422.4|30
1617797660000|2021-04-07 12:14:20|777422.5|776422.5|777439|776439|777957.5|776466.3|777411.3|775956.6|29
1617797670000|2021-04-07 12:14:30|777439.9|776439.9|777478.8|776478.8|777496.9|776496.9|777438.5|776438.5|22
1617797680000|2021-04-07 12:14:40|777479.3|776479.3|777496.5|776496.5|777993.9|776503.1|777474|775993.9|22
1617797690000|2021-04-07 12:14:50|777489|776489|777477.4|776477.4|778049.8|776638.8|777474.8|776036.7|32
1617797700000|2021-04-07 12:15:00|777493.5|776493.5|777494.9|776494.9|777989.1|776494.9|777452.2|775989|37
1617797710000|2021-04-07 12:15:10|777481.9|776481.9|777461.9|776461.9|778007.5|776489.2|777449|775977.1|30
1617797720000|2021-04-07 12:15:20|777462.6|776462.6|777474.9|776474.9|777487.1|776487.1|777462.2|776462.2|31
1617797730000|2021-04-07 12:15:30|777485.5|776485.5|777474.4|776474.4|777981.6|776491.2|777441.1|775974.1|30
1617797740000|2021-04-07 12:15:40|777474.3|776474.3|777495.2|776495.2|777977.2|776495.2|777395.8|775969.3|34
1617797750000|2021-04-07 12:15:50|777494.5|776494.5|778130.6|776130.6|778135.3|776621.6|777488.6|776128.6|35
1617797760000|2021-04-07 12:16:00|777643.5|776643.5|778214.2|776214.2|778256.6|776721.9|777630.4|776157.2|37
1617797770000|2021-04-07 12:16:10|778213|776213|778281.6|776281.6|778299.1|776742.2|777742.2|776213|37
1617797780000|2021-04-07 12:16:20|778284|776284|777741.7|776741.7|778293.9|776787.5|777731.7|776258.1|35
1617797790000|2021-04-07 12:16:30|778244.7|776244.7|778225.9|776225.9|778333.8|776805.2|777732.6|776223|38
1617797800000|2021-04-07 12:16:40|778229.4|776229.4|777774.9|776774.9|778234|776774.9|777660.6|776158.2|38
1617797810000|2021-04-07 12:16:50|777761.4|776761.4|777755.2|776755.2|778263|776773|777741.8|776250.5|27
1617797820000|2021-04-07 12:17:00|777754.7|776754.7|778298.7|776298.7|778327.7|776824.1|777754|776290.6|33
1617797830000|2021-04-07 12:17:10|778309|776309|777780.7|776780.7|778330.5|776830|777750.6|776280.2|37
1617797840000|2021-04-07 12:17:20|777782.8|776782.8|777818.3|776818.3|777818.3|776818.3|777766.1|776766.1|34
1617797850000|2021-04-07 12:17:30|777820.7|776820.7|777779.5|776779.5|778301.7|776827|777766.7|776288.8|33
1617797860000|2021-04-07 12:17:40|777778|776778|777816.6|776816.6|778343.6|776816.6|777777.9|776277|33
1617797870000|2021-04-07 12:17:50|777814.7|776814.7|777765.7|776765.7|777823.6|776823.6|777765.7|776765.7|28
1617797880000|2021-04-07 12:18:00|777764.6|776764.6|777714.5|776714.5|778233|776764.6|777684.2|776179.4|31
1617797890000|2021-04-07 12:18:10|777714.6|776714.6|777811.9|776811.9|778249.1|776811.9|777713.9|776236.9|24
1617797900000|2021-04-07 12:18:20|777818.6|776818.6|778328.1|776328.1|778336|776834|777817|776328.1|31
1617797910000|2021-04-07 12:18:30|778327.5|776327.5|777832|776832|778335.1|776876.2|777807.7|776316.8|32
1617797920000|2021-04-07 12:18:40|777859.9|776859.9|777866.8|776866.8|778395.5|776892.3|777859.9|776390.4|31
1617797930000|2021-04-07 12:18:50|777871|776871|777870.4|776870.4|777879.7|776879.7|777869.5|776869.5|28
1617797940000|2021-04-07 12:19:00|777873.1|776873.1|777823.4|776823.4|778303.2|776878.9|777784.1|776287.2|32
1617797950000|2021-04-07 12:19:10|777818.8|776818.8|777847.9|776847.9|777847.9|776847.9|777818.8|776818.8|28
1617797960000|2021-04-07 12:19:20|777841.5|776841.5|777800.5|776800.5|778365.3|776850.6|777797.8|776362.4|33
1617797970000|2021-04-07 12:19:30|777764.4|776764.4|777818.1|776818.1|778307.5|776821.8|777728.2|776246.7|33
1617797980000|2021-04-07 12:19:40|778338.5|776338.5|777803.5|776803.5|778354.5|776853.1|777789.1|776280|29
1617797990000|2021-04-07 12:19:50|777783.5|776783.5|778144.9|776144.9|778271.7|776783.5|777719.5|776144.9|33
1617798000000|2021-04-07 12:20:00|778127.2|776127.2|778196.5|776196.5|778196.5|776196.5|778115.1|776115.1|34
1617798010000|2021-04-07 12:20:10|778208|776208|778232.8|776232.8|778232.8|776733.8|777703.7|776170.2|29
1617798020000|2021-04-07 12:20:20|778233.2|776233.2|778274.1|776274.1|778288.8|776771.7|777737.3|776232.9|31
1617798030000|2021-04-07 12:20:30|778284.9|776284.9|777772.3|776772.3|778284.9|776772.3|777720.6|776233.4|38
1617798040000|2021-04-07 12:20:40|777773.3|776773.3|777914.6|776914.6|778421.2|776914.6|777772.3|776282|37
1617798050000|2021-04-07 12:20:50|778000|777000|778663.7|776663.7|778664.3|777112.8|777944.6|776462.4|38
1617798060000|2021-04-07 12:21:00|778660.7|776660.7|778855.5|776855.5|778855.5|777331.6|778257.2|776660.7|32
1617798070000|2021-04-07 12:21:10|778858.2|776858.2|779088.1|777088.1|779088.1|777524.4|778374.5|776858.2|35
1617798080000|2021-04-07 12:21:20|779082.7|777082.7|779065.9|777065.9|779122.4|777609.5|778555|777050.1|38
1617798090000|2021-04-07 12:21:30|779052.8|777052.8|779268.2|777268.2|779274.4|777779|778554.9|777047.4|37
1617798100000|2021-04-07 12:21:40|779270.1|777270.1|779254.5|777254.5|779278.1|777756.9|778740.9|777236.3|32
1617798110000|2021-04-07 12:21:50|778750.2|777750.2|779444|777444|779444|777937.3|778745|777259|37
1617798120000|2021-04-07 12:22:00|779453.6|777453.6|779578.4|777578.4|779598.1|778077.2|779049.4|777440.4|40
1617798130000|2021-04-07 12:22:10|779580.7|777580.7|779665.1|777665.1|779672.4|778132|779121.2|777573|34
1617798140000|2021-04-07 12:22:20|779650.1|777650.1|779039.2|778039.2|779650.1|778111.2|779039.2|777533.5|29
1617798150000|2021-04-07 12:22:30|779040.9|778040.9|779032.8|778032.8|779547.6|778042.7|778984.1|777472.8|35
1617798160000|2021-04-07 12:22:40|779029.3|778029.3|779069.6|778069.6|779102.4|778102.4|779017.7|778017.7|31
1617798170000|2021-04-07 12:22:50|779071.3|778071.3|779037.7|778037.7|779632.4|778130.6|779037.7|777557.8|37
1617798180000|2021-04-07 12:23:00|779064.2|778064.2|779548.8|777548.8|779592.9|778072.3|779063.9|777548.8|31
1617798190000|2021-04-07 12:23:10|779068.6|778068.6|779066.4|778066.4|779575.5|778079.2|779050.5|777557|35
1617798200000|2021-04-07 12:23:20|779071.4|778071.4|779060.7|778060.7|779589.1|778090.5|779053.7|777549.2|35
1617798210000|2021-04-07 12:23:30|779564.1|777564.1|778975.4|777975.4|779579.3|778088.9|778975.4|777520|34
1617798220000|2021-04-07 12:23:40|778984.6|777984.6|778950.7|777950.7|779477.1|778038.2|778939.6|777456.9|36
1617798230000|2021-04-07 12:23:50|778950.5|777950.5|778947.2|777947.2|779464|777975.8|778905.1|777464|37
1617798240000|2021-04-07 12:24:00|778925.7|777925.7|778869.7|777869.7|779402.7|777968.9|778865.2|777402.7|37
1617798250000|2021-04-07 12:24:10|778869.4|777869.4|778862.1|777862.1|779379.6|777904.2|778848.3|777361.6|32
1617798260000|2021-04-07 12:24:20|778865.3|777865.3|778849.2|777849.2|779391.8|777873.7|778837.3|777390.9|32
1617798270000|2021-04-07 12:24:30|778856.6|777856.6|778806.9|777806.9|779353.8|777869.9|778784.2|777305.4|30
1617798280000|2021-04-07 12:24:40|778807.3|777807.3|778920.1|777920.1|779365.8|777920.1|778801.7|777346.4|33
1617798290000|2021-04-07 12:24:50|778919.2|777919.2|779520.1|777520.1|779531.1|778033|778904.6|777417.6|39
1617798300000|2021-04-07 12:25:00|779521.5|777521.5|779549.6|777549.6|779549.6|778061.9|779007.2|777520.2|35
1617798310000|2021-04-07 12:25:10|779552.2|777552.2|778896.7|777896.7|779552.2|778044.4|778884.2|777480.8|35
1617798320000|2021-04-07 12:25:20|779390.8|777390.8|778853.9|777853.9|779419|777920.3|778853.9|777390.8|36
1617798330000|2021-04-07 12:25:30|778844.2|777844.2|778850.7|777850.7|779367.2|777854.5|778814.3|777319.9|30
1617798340000|2021-04-07 12:25:40|778853.8|777853.8|778779.3|777779.3|779370.5|777872|778773.1|777270.4|26
1617798350000|2021-04-07 12:25:50|778778.4|777778.4|778729.2|777729.2|779332.4|777871|778727.4|777234.6|34
1617798360000|2021-04-07 12:26:00|778708.8|777708.8|778737.5|777737.5|779274.3|777766.9|778665.2|777134|36
1617798370000|2021-04-07 12:26:10|778738.9|777738.9|778682.7|777682.7|779263.8|777761.1|778660.6|777184.3|34
1617798380000|2021-04-07 12:26:20|778682.3|777682.3|778738.8|777738.8|779209.5|777738.8|778636.3|777169.5|37
1617798390000|2021-04-07 12:26:30|778739.1|777739.1|778687.2|777687.2|779217.8|777739.1|778661.9|777217.8|32
1617798400000|2021-04-07 12:26:40|778686.7|777686.7|778705.2|777705.2|779181.8|777705.2|778642.2|777136.9|30
1617798410000|2021-04-07 12:26:50|778703.3|777703.3|778594|777594|779218.5|777706.6|778589.8|777074.3|33
1617798420000|2021-04-07 12:27:00|778592.6|777592.6|779142|777142|779142|777649.8|778592.6|777111.6|37
1617798430000|2021-04-07 12:27:10|778642.5|777642.5|778638.8|777638.8|779168.7|777646.3|778615.1|777130|35
1617798440000|2021-04-07 12:27:20|778640.3|777640.3|778690.5|777690.5|779164.8|777706.5|778640.3|777149.1|29
1617798450000|2021-04-07 12:27:30|778683|777683|778689.8|777689.8|779187.7|777702.3|778652.3|777164.3|31
1617798460000|2021-04-07 12:27:40|778644.4|777644.4|778668.2|777668.2|778680.9|777680.9|778640.2|777640.2|28
1617798470000|2021-04-07 12:27:50|778664.6|777664.6|778605.7|777605.7|778670.8|777670.8|778597.3|777597.3|27
1617798480000|2021-04-07 12:28:00|778608.6|777608.6|778609.7|777609.7|778617.3|777617.3|778595.6|777595.6|27
1617798490000|2021-04-07 12:28:10|778590.9|777590.9|778641.8|777641.8|778641.8|777641.8|778576.4|777576.4|31
1617798500000|2021-04-07 12:28:20|778648.7|777648.7|778679.6|777679.6|778683.8|777683.8|778622.2|777622.2|32
1617798510000|2021-04-07 12:28:30|778683.1|777683.1|778646|777646|778687.1|777687.1|778629.3|777629.3|36
1617798520000|2021-04-07 12:28:40|778644.4|777644.4|778666.3|777666.3|779181|777676.7|778627|777179.9|33
1617798530000|2021-04-07 12:28:50|778689.5|777689.5|778659.2|777659.2|778689.5|777689.5|778623.5|777623.5|33
1617798540000|2021-04-07 12:29:00|778657.7|777657.7|778673.7|777673.7|778699.9|777699.9|778647.1|777647.1|32
1617798550000|2021-04-07 12:29:10|778650.6|777650.6|778678.8|777678.8|778688.7|777688.7|778619.8|777619.8|34
1617798560000|2021-04-07 12:29:20|778674.7|777674.7|778727.1|777727.1|778727.1|777727.1|778656.7|777656.7|33
1617798570000|2021-04-07 12:29:30|778726.1|777726.1|778703|777703|778732|777732|778692.4|777692.4|28
1617798580000|2021-04-07 12:29:40|778701.4|777701.4|778677.2|777677.2|778705.2|777705.2|778664|777664|23
1617798590000|2021-04-07 12:29:50|778689.1|777689.1|779148|777148|779169.9|777689.1|778652.1|777090.4|34
1617798600000|2021-04-07 12:30:00|779188.8|777188.8|779149.1|777149.1|779188.8|777624.4|778624.4|777082.7|35
1617798610000|2021-04-07 12:30:10|779166.3|777166.3|779153.4|777153.4|779166.3|777664.6|778662|777139|27
1617798620000|2021-04-07 12:30:20|779152.4|777152.4|779146.2|777146.2|779152.8|777152.8|779139.8|777139.8|21
1617798630000|2021-04-07 12:30:30|779138.4|777138.4|778620|777620|779174.8|777636.9|778602.1|777126.8|30
1617798640000|2021-04-07 12:30:40|778606.6|777606.6|779141.5|777141.5|779163.9|777648|778566.9|777070.6|34
1617798650000|2021-04-07 12:30:50|778633.4|777633.4|779067.7|777067.7|779161.9|777660.9|778568.5|777058.4|33
1617798660000|2021-04-07 12:31:00|778552.6|777552.6|778983.7|776983.7|779032.6|777563.7|778484|776981.9|21
1617798670000|2021-04-07 12:31:10|778989.2|776989.2|778510.3|777510.3|778999|777518.4|778453.3|776959.1|35
1617798680000|2021-04-07 12:31:20|778514.5|777514.5|778500.7|777500.7|779045|777538|778479.3|777025.3|32
1617798690000|2021-04-07 12:31:30|778506.1|777506.1|779050.7|777050.7|779065.4|777565.7|778501.1|777039|28
1617798700000|2021-04-07 12:31:40|779044.7|777044.7|778529.3|777529.3|779057.1|777552.4|778507.3|777044.7|33
1617798710000|2021-04-07 12:31:50|778510.3|777510.3|778957.8|776957.8|779020.8|777538.9|778469.5|776939.5|26
1617798720000|2021-04-07 12:32:00|778965|776965|778467.1|777467.1|778965|777498.3|778458.2|776957.8|22
1617798730000|2021-04-07 12:32:10|778470.6|777470.6|778466.2|777466.2|778470.6|777470.6|778460.2|777460.2|13
1617798740000|2021-04-07 12:32:20|778467.5|777467.5|778463.2|777463.2|778996.5|777521|778457.6|776960.5|28
1617798750000|2021-04-07 12:32:30|778467.7|777467.7|778538.3|777538.3|779026.3|777552.3|778467.7|776988.7|26
1617798760000|2021-04-07 12:32:40|778526|777526|778511|777511|778543.1|777543.1|778502.6|777502.6|25
1617798770000|2021-04-07 12:32:50|778517.7|777517.7|778419.2|777419.2|778543.2|777543.2|778418|777418|30
1617798780000|2021-04-07 12:33:00|778442.4|777442.4|778518|777518|779048.2|777534.6|778442.4|777021.4|35
1617798790000|2021-04-07 12:33:10|778523.5|777523.5|778418.7|777418.7|778553.7|777553.7|778418.7|777418.7|31
1617798800000|2021-04-07 12:33:20|778432.7|777432.7|778427.2|777427.2|778464.7|777464.7|778427.2|777427.2|34
1617798810000|2021-04-07 12:33:30|778419|777419|778952.3|776952.3|778952.3|777453.3|778383.5|776952.3|37
1617798820000|2021-04-07 12:33:40|778953.4|776953.4|778442.6|777442.6|778953.4|777460.7|778420.4|776950|22
1617798830000|2021-04-07 12:33:50|778428|777428|778442|777442|778453.7|777453.7|778418.1|777418.1|29
1617798840000|2021-04-07 12:34:00|778437.4|777437.4|778416.2|777416.2|778459.9|777459.9|778412.1|777412.1|26
1617798850000|2021-04-07 12:34:10|778401.8|777401.8|778451.9|777451.9|778948.5|777451.9|778395.7|776948.5|30
1617798860000|2021-04-07 12:34:20|778435.3|777435.3|778408.5|777408.5|778447.5|777447.5|778403.7|777403.7|34
1617798870000|2021-04-07 12:34:30|778406.6|777406.6|778266.6|777266.6|778834.8|777414.8|778256.8|776822.6|31
1617798880000|2021-04-07 12:34:40|778264.7|777264.7|778361.1|777361.1|778851.5|777370.6|778264.7|776851.5|37
1617798890000|2021-04-07 12:34:50|778362.9|777362.9|778417.3|777417.3|778436|777436|778362.9|777362.9|32
1617798900000|2021-04-07 12:35:00|778400.7|777400.7|778416.4|777416.4|778933.6|777437.1|778385.6|776893.3|39
1617798910000|2021-04-07 12:35:10|778399.1|777399.1|778401.2|777401.2|778922|777450.2|778399.1|776916.8|34
1617798920000|2021-04-07 12:35:20|778405.7|777405.7|778873.5|776873.5|778888.7|777412|778355.1|776859.8|31
1617798930000|2021-04-07 12:35:30|778865.2|776865.2|778755.6|776755.6|778865.2|777365.8|778332.2|776755.6|26
1617798940000|2021-04-07 12:35:40|778740|776740|778233.5|777233.5|778750.4|777241.4|778227.5|776724.5|31
1617798950000|2021-04-07 12:35:50|778231.3|777231.3|778256.3|777256.3|778281|777281|778231.3|777231.3|27
1617798960000|2021-04-07 12:36:00|778267.7|777267.7|778298.1|777298.1|778318.6|777318.6|778267.6|777267.6|33
1617798970000|2021-04-07 12:36:10|778307.2|777307.2|778342.4|777342.4|778342.4|777342.4|778304.7|777304.7|25
1617798980000|2021-04-07 12:36:20|778335.8|777335.8|778346.4|777346.4|778353.8|777353.8|778331.4|777331.4|26
1617798990000|2021-04-07 12:36:30|778349.5|777349.5|778341.1|777341.1|778351.3|777351.3|778306.5|777306.5|28
1617799000000|2021-04-07 12:36:40|778333|777333|778271.8|777271.8|778357.7|777357.7|778267.5|777267.5|29
1617799010000|2021-04-07 12:36:50|778272.2|777272.2|778340.1|777340.1|778340.7|777340.7|778272.2|777272.2|21
1617799020000|2021-04-07 12:37:00|778327.3|777327.3|778365.9|777365.9|778417.2|777417.2|778327.3|777327.3|22
1617799030000|2021-04-07 12:37:10|778392.2|777392.2|778566.2|777566.2|779071.8|777567.1|778376.2|777056.8|35
1617799040000|2021-04-07 12:37:20|778540.5|777540.5|779109.4|777109.4|779109.4|777610.2|778526.4|777044.5|34
1617799050000|2021-04-07 12:37:30|779109.7|777109.7|778606|777606|779109.7|777606|778595.6|777091.7|28
1617799060000|2021-04-07 12:37:40|778607.7|777607.7|778611.3|777611.3|778635.5|777635.5|778599.1|777599.1|26
1617799070000|2021-04-07 12:37:50|778592.9|777592.9|778532.9|777532.9|779179.1|777669.5|778532.9|777084.7|40
1617799080000|2021-04-07 12:38:00|778533.9|777533.9|778567|777567|778574.9|777574.9|778517.5|777517.5|34
1617799090000|2021-04-07 12:38:10|778565.6|777565.6|778670.6|777670.6|779148.6|777703|778565.6|777072.4|36
1617799100000|2021-04-07 12:38:20|778679.7|777679.7|778718.7|777718.7|778759.3|777759.3|778679.7|777679.7|25
1617799110000|2021-04-07 12:38:30|778726.7|777726.7|778774.5|777774.5|778774.5|777774.5|778723.3|777723.3|30
1617799120000|2021-04-07 12:38:40|778767|777767|778837.2|777837.2|779288|777851.5|778767|777281.2|31
1617799130000|2021-04-07 12:38:50|778838.8|777838.8|778763.3|777763.3|778838.8|777838.8|778758.5|777758.5|28
1617799140000|2021-04-07 12:39:00|778761.3|777761.3|778658|777658|779238.2|777761.3|778644.2|777208.9|32
1617799150000|2021-04-07 12:39:10|778661|777661|778542.6|777542.6|778661|777661|778533.7|777533.7|30
1617799160000|2021-04-07 12:39:20|778540.7|777540.7|778616.8|777616.8|778695.1|777695.1|778540.7|777540.7|32
1617799170000|2021-04-07 12:39:30|778555.1|777555.1|778553.8|777553.8|779048.6|777558.3|778519.8|777037.5|27
1617799180000|2021-04-07 12:39:40|778556.8|777556.8|778570|777570|779035.6|777570|778535|777033.9|25
1617799190000|2021-04-07 12:39:50|778575.4|777575.4|778678.8|777678.8|778698.4|777698.4|778575.4|777575.4|31
1617799200000|2021-04-07 12:40:00|778687|777687|778643.4|777643.4|779181.5|777705.8|778606.8|777178.3|34
1617799210000|2021-04-07 12:40:10|778638.7|777638.7|778720.9|777720.9|778733.7|777733.7|778638.7|777638.7|34
1617799220000|2021-04-07 12:40:20|778740.2|777740.2|778753.8|777753.8|778799|777799|778732.6|777732.6|25
1617799230000|2021-04-07 12:40:30|778762.7|777762.7|778764.4|777764.4|778775.3|777775.3|778745.6|777745.6|30
1617799240000|2021-04-07 12:40:40|778766.1|777766.1|778775.1|777775.1|779263.6|777779|778745.1|777252.8|25
1617799250000|2021-04-07 12:40:50|778782.8|777782.8|778820.2|777820.2|778820.2|777820.2|778782.8|777782.8|29
1617799260000|2021-04-07 12:41:00|778817.8|777817.8|778845.8|777845.8|778847.7|777847.7|778809.8|777809.8|30
1617799270000|2021-04-07 12:41:10|778845.4|777845.4|778845.7|777845.7|778845.7|777845.7|778829.8|777829.8|32
1617799280000|2021-04-07 12:41:20|778848.4|777848.4|778803.8|777803.8|778848.4|777848.4|778785.5|777785.5|25
1617799290000|2021-04-07 12:41:30|778801.2|777801.2|778843.2|777843.2|778933.7|777933.7|778793.7|777793.7|29
1617799300000|2021-04-07 12:41:40|778844.6|777844.6|778939.7|777939.7|778939.7|777939.7|778844.6|777844.6|32
1617799310000|2021-04-07 12:41:50|778939.8|777939.8|778920.5|777920.5|778977.8|777977.8|778918.7|777918.7|34
1617799320000|2021-04-07 12:42:00|778925|777925|778924.3|777924.3|778933.5|777933.5|778919.6|777919.6|23
1617799330000|2021-04-07 12:42:10|778954.2|777954.2|778774.9|777774.9|778981.3|777981.3|778734.4|777734.4|34
1617799340000|2021-04-07 12:42:20|778778.7|777778.7|779339.6|777339.6|779339.6|777857.4|778778.7|777335|33
1617799350000|2021-04-07 12:42:30|779344.8|777344.8|778843|777843|779344.8|777850.5|778810.1|777344.8|31
1617799360000|2021-04-07 12:42:40|778845|777845|778842.4|777842.4|778845.9|777845.9|778831.9|777831.9|25
1617799370000|2021-04-07 12:42:50|778841.9|777841.9|778824.3|777824.3|778841.9|777841.9|778823.2|777823.2|25
1617799380000|2021-04-07 12:43:00|778808.5|777808.5|778698.7|777698.7|779188.2|777822.5|778682.9|777188.2|34
1617799390000|2021-04-07 12:43:10|778693.4|777693.4|779067.4|777067.4|779099.1|777698.6|778555.4|777066.5|34
1617799400000|2021-04-07 12:43:20|779060.3|777060.3|778458.8|777458.8|779091|777592.7|778420.2|776961.7|34
1617799410000|2021-04-07 12:43:30|778481.6|777481.6|778531.4|777531.4|779054.7|777552.2|778481.6|777001.9|32
1617799420000|2021-04-07 12:43:40|778531.8|777531.8|778520.2|777520.2|779080.2|777578.8|778507.2|777065.2|33
1617799430000|2021-04-07 12:43:50|778511.5|777511.5|778464.7|777464.7|778524.3|777524.3|778456|777456|27
1617799440000|2021-04-07 12:44:00|778470.8|777470.8|778332.6|777332.6|778898.3|777470.8|778323.7|776828.2|35
1617799450000|2021-04-07 12:44:10|778347.7|777347.7|778385.3|777385.3|778931.5|777420.5|778346.9|776909|34
1617799460000|2021-04-07 12:44:20|778380.4|777380.4|778388.9|777388.9|778908.9|777413.9|778374.6|776908.9|25
1617799470000|2021-04-07 12:44:30|778385.5|777385.5|778403|777403|778426.9|777426.9|778361.1|777361.1|33
1617799480000|2021-04-07 12:44:40|778394.5|777394.5|778406.5|777406.5|778411.1|777411.1|778381.8|777381.8|16
1617799490000|2021-04-07 12:44:50|778406|777406|778315.5|777315.5|778806.7|777408.7|778298|776804.1|30
1617799500000|2021-04-07 12:45:00|778328.1|777328.1|778431.9|777431.9|778502.6|777502.6|778328.1|777328.1|30
1617799510000|2021-04-07 12:45:10|778434.7|777434.7|778454.8|777454.8|778959.5|777464.7|778398.8|776955.2|32
1617799520000|2021-04-07 12:45:20|778459.7|777459.7|778492.6|777492.6|778997.3|777492.8|778378.9|776944.1|33
1617799530000|2021-04-07 12:45:30|779001|777001|778499.9|777499.9|779020.9|777519.4|778472.1|776981.4|26
1617799540000|2021-04-07 12:45:40|778507.7|777507.7|778521.8|777521.8|779021.1|777564.3|778497.5|777018.5|30
1617799550000|2021-04-07 12:45:50|778535.9|777535.9|779107|777107|779115.9|777641.6|778516.3|777013.6|37
1617799560000|2021-04-07 12:46:00|779108.2|777108.2|779148.9|777148.9|779152|777623.1|778623.1|777100|35
1617799570000|2021-04-07 12:46:10|779127.9|777127.9|778684.3|777684.3|779170|777719.7|778665|777127.9|30
1617799580000|2021-04-07 12:46:20|778688.9|777688.9|778711.8|777711.8|779184.4|777715.6|778671.2|777157.6|37
1617799590000|2021-04-07 12:46:30|778713.1|777713.1|778701.8|777701.8|779223.9|777720|778684.5|777181.7|38
1617799600000|2021-04-07 12:46:40|778702.6|777702.6|778706.9|777706.9|779223.1|777741.6|778702.6|777197.4|30
1617799610000|2021-04-07 12:46:50|778710.7|777710.7|778812.7|777812.7|779221.6|777831.1|778710.7|777197.6|29
1617799620000|2021-04-07 12:47:00|778815.7|777815.7|778776.4|777776.4|778815.7|777815.7|778769.7|777769.7|35
1617799630000|2021-04-07 12:47:10|778817.1|777817.1|778837.2|777837.2|779339.1|777880.5|778817.1|777339.1|34
1617799640000|2021-04-07 12:47:20|778843.4|777843.4|778754|777754|779340.3|777848.1|778736.7|777234.7|29
1617799650000|2021-04-07 12:47:30|778728.8|777728.8|779385.6|777385.6|779385.6|777904.8|778728.8|777278|38
1617799660000|2021-04-07 12:47:40|779384.9|777384.9|779365.7|777365.7|779398.9|777881.8|778857.6|777365.3|33
1617799670000|2021-04-07 12:47:50|779370.1|777370.1|778947.7|777947.7|779397.8|777958.5|778884.4|777366.4|29
1617799680000|2021-04-07 12:48:00|778946.9|777946.9|779084.6|778084.6|779089.7|778089.7|778941.7|777941.7|31
1617799690000|2021-04-07 12:48:10|779082.1|778082.1|779672.2|777672.2|779672.2|778178.1|779082.1|777637.9|37
1617799700000|2021-04-07 12:48:20|779672.5|777672.5|779170.1|778170.1|779672.5|778221.6|779162.1|777672.5|30
1617799710000|2021-04-07 12:48:30|779177.2|778177.2|779088.3|778088.3|779602.7|778177.2|779088.3|777602.7|32
1617799720000|2021-04-07 12:48:40|779084.5|778084.5|779132.8|778132.8|779660.4|778172.1|779073|777560.6|32
1617799730000|2021-04-07 12:48:50|779128.9|778128.9|779129.4|778129.4|779138.6|778138.6|779112.8|778112.8|39
1617799740000|2021-04-07 12:49:00|779163.2|778163.2|779232.4|778232.4|779655.3|778242.2|779148.8|777644.7|38
1617799750000|2021-04-07 12:49:10|779237.8|778237.8|779860.3|777860.3|779860.3|778376.9|779220.2|777860.3|35
1617799760000|2021-04-07 12:49:20|779354.6|778354.6|779368.8|778368.8|779908.7|778420.8|779312.6|777885.7|36
1617799770000|2021-04-07 12:49:30|779367.6|778367.6|779335.9|778335.9|779857.5|778367.6|779335.9|777848.1|31
1617799780000|2021-04-07 12:49:40|779334.3|778334.3|779341.1|778341.1|779341.2|778341.2|779328.5|778328.5|25
1617799790000|2021-04-07 12:49:50|779313|778313|779298.3|778298.3|779804|778313|779298.3|777798.4|30
1617799800000|2021-04-07 12:50:00|779297.3|778297.3|779256.3|778256.3|779298.2|778298.2|779256.3|778256.3|29
1617799810000|2021-04-07 12:50:10|779262.5|778262.5|779228.5|778228.5|779306.1|778306.1|779214.7|778214.7|35
1617799820000|2021-04-07 12:50:20|779221.2|778221.2|779540.7|777540.7|779551.9|778278.5|779036|777500.3|39
1617799830000|2021-04-07 12:50:30|779544|777544|779043.6|778043.6|779569.9|778043.6|778986.3|777529.1|34
1617799840000|2021-04-07 12:50:40|779053.2|778053.2|779036.3|778036.3|779576.9|778060.8|779020.2|777556.7|39
1617799850000|2021-04-07 12:50:50|778996.8|777996.8|778890.9|777890.9|779506|778033|778874.1|777373.2|23
1617799860000|2021-04-07 12:51:00|779384.4|777384.4|779039.3|778039.3|779384.4|778039.3|778873.1|777384.4|36
1617799870000|2021-04-07 12:51:10|779042.5|778042.5|779036.3|778036.3|779044.9|778044.9|779026.9|778026.9|27
1617799880000|2021-04-07 12:51:20|779039.8|778039.8|779035.3|778035.3|779538.9|778044.2|779024.1|777534.5|27
1617799890000|2021-04-07 12:51:30|779061.5|778061.5|779277.1|778277.1|779780.1|778277.1|779061.5|777602.9|37
1617799900000|2021-04-07 12:51:40|779279|778279|779904.7|777904.7|779922.7|778430.9|779270.3|777849.2|34
1617799910000|2021-04-07 12:51:50|779908.7|777908.7|779936.6|777936.6|779948.3|778421|779373.5|777891.6|29
1617799920000|2021-04-07 12:52:00|779438|778438|779467.3|778467.3|779516.7|778516.7|779423.3|778423.3|35
1617799930000|2021-04-07 12:52:10|779471.3|778471.3|779461.1|778461.1|779486.9|778486.9|779449.3|778449.3|31
1617799940000|2021-04-07 12:52:20|779470.9|778470.9|779484.4|778484.4|779508.5|778508.5|779466.3|778466.3|31
1617799950000|2021-04-07 12:52:30|779477|778477|780174.1|778174.1|780276.8|778618.6|779416.6|778039.8|37
1617799960000|2021-04-07 12:52:40|780183.5|778183.5|780232.8|778232.8|780239.6|778731.2|779693.1|778179.5|37
1617799970000|2021-04-07 12:52:50|780230.6|778230.6|780095|778095|780231.5|778731.4|779581.4|778091.5|31
1617799980000|2021-04-07 12:53:00|780095.5|778095.5|780191.5|778191.5|780213|778715.6|779630.6|778086.6|33
1617799990000|2021-04-07 12:53:10|780203.7|778203.7|779627|778627|780219.7|778726.2|779627|778139.8|35
1617800000000|2021-04-07 12:53:20|780138.1|778138.1|779641|778641|780138.1|778660.6|779625.4|778137.6|30
1617800010000|2021-04-07 12:53:30|779630.1|778630.1|779543.6|778543.6|779630.1|778630.1|779528.3|778528.3|30
1617800020000|2021-04-07 12:53:40|779542|778542|779526.5|778526.5|780026.6|778542|779513|778009.1|30
1617800030000|2021-04-07 12:53:50|779519.6|778519.6|780080|778080|780080|778579.4|779519.6|778039|34
1617800040000|2021-04-07 12:54:00|780086|778086|779636.8|778636.8|780086|778640.4|779576.2|778086|32
1617800050000|2021-04-07 12:54:10|779633.2|778633.2|780214.5|778214.5|780216|778633.2|779633.2|778186.6|31
1617800060000|2021-04-07 12:54:20|780214.1|778214.1|779720.4|778720.4|780237.1|778724.7|779714|778204.9|27
1617800070000|2021-04-07 12:54:30|779711.3|778711.3|779659|778659|780201.6|778715.1|779659|778201.6|29
1617800080000|2021-04-07 12:54:40|779659.8|778659.8|779594.6|778594.6|780100.2|778660.2|779583.7|778082.2|29
1617800090000|2021-04-07 12:54:50|779588|778588|779593.1|778593.1|780078.2|778600.1|779567.4|778072|27
1617800100000|2021-04-07 12:55:00|779579.4|778579.4|779576.9|778576.9|780088.5|778590.6|779575.7|778053|34
1617800110000|2021-04-07 12:55:10|779594.9|778594.9|779600.1|778600.1|780104.6|778624.6|779568.1|778095.8|31
1617800120000|2021-04-07 12:55:20|779605.1|778605.1|779689.2|778689.2|780159.2|778694.8|779605.1|778144.3|36
1617800130000|2021-04-07 12:55:30|779690.3|778690.3|779664.6|778664.6|780162.2|778699.6|779658.3|778161.5|30
1617800140000|2021-04-07 12:55:40|779666.5|778666.5|779637.2|778637.2|780175.8|778685.8|779621.9|778125.1|30
1617800150000|2021-04-07 12:55:50|779637.7|778637.7|779573.9|778573.9|780119|778645|779573.9|778101|32
1617800160000|2021-04-07 12:56:00|779561.9|778561.9|779767.4|777767.4|779938.8|778561.9|779498.5|777765.6|36
1617800170000|2021-04-07 12:56:10|779771|777771|779721.4|777721.4|779773.9|777773.9|779701.4|777701.4|34
1617800180000|2021-04-07 12:56:20|779710.9|777710.9|779726.3|777726.3|779732.2|777732.2|779698.1|777698.1|32
1617800190000|2021-04-07 12:56:30|779739|777739|779782.9|777782.9|779797.2|778281.1|779248.8|777739|32
1617800200000|2021-04-07 12:56:40|779782.2|777782.2|779796.5|777796.5|779800.8|778293.1|779273.5|777772.9|25
1617800210000|2021-04-07 12:56:50|779791.8|777791.8|779274.2|778274.2|779800|778297.5|779274.2|777791.8|30
1617800220000|2021-04-07 12:57:00|779276.2|778276.2|779328.9|778328.9|779775.1|778338.9|779206|777775.1|30
1617800230000|2021-04-07 12:57:10|779344.3|778344.3|779958.1|777958.1|780001.2|778496.9|779344.3|777894.6|36
1617800240000|2021-04-07 12:57:20|779448.8|778448.8|779917.6|777917.6|779949.7|778458.4|779413.4|777911.6|31
1617800250000|2021-04-07 12:57:30|779917.8|777917.8|779519.7|778519.7|779920.8|778519.7|779356.5|777899.6|36
1617800260000|2021-04-07 12:57:40|779519.3|778519.3|780170.9|778170.9|780208.1|778700|779519.3|778098|36
1617800270000|2021-04-07 12:57:50|780167.3|778167.3|779740.7|778740.7|780255.1|778740.7|779692.7|778153.6|28
1617800280000|2021-04-07 12:58:00|779743.3|778743.3|780199.9|778199.9|780215.3|778743.3|779710.5|778191.8|37
1617800290000|2021-04-07 12:58:10|780182.3|778182.3|779694.9|778694.9|780183.2|778698.5|779686.3|778150.1|33
1617800300000|2021-04-07 12:58:20|779694.7|778694.7|779667.1|778667.1|780172.9|778719|779638.8|778150.5|32
1617800310000|2021-04-07 12:58:30|779668.6|778668.6|779782.1|778782.1|780273.3|778793.2|779665.6|778186.4|34
1617800320000|2021-04-07 12:58:40|779790.7|778790.7|780039.4|778039.4|780287.4|778840.8|779772.8|778039.4|31
1617800330000|2021-04-07 12:58:50|780054.3|778054.3|780049.4|778049.4|780099|778546.4|779541.9|778032.8|35
1617800340000|2021-04-07 12:59:00|780046.7|778046.7|780051.8|778051.8|780051.8|778560.5|779541.9|778042.3|25
1617800350000|2021-04-07 12:59:10|780051.9|778051.9|779542.9|778542.9|780062.7|778544.5|779542.9|778041.8|25
1617800360000|2021-04-07 12:59:20|779546.1|778546.1|779680.1|778680.1|780148.1|778686.4|779537.9|778148.1|33
1617800370000|2021-04-07 12:59:30|779681.1|778681.1|780044.4|778044.4|780052.1|778687.4|779545.7|778041.3|28
1617800380000|2021-04-07 12:59:40|780042.4|778042.4|779538.5|778538.5|780042.4|778572.2|779538.5|778042.4|22
1617800390000|2021-04-07 12:59:50|779538.2|778538.2|779559.7|778559.7|779579.6|778579.6|779523.2|778523.2|19
1617800400000|2021-04-07 13:00:00|779560.1|778560.1|779703.3|778703.3|779724.2|778724.2|779545.1|778545.1|34
1617800410000|2021-04-07 13:00:10|779707.3|778707.3|779637.2|778637.2|780200.2|778727.4|779616|778200.2|33
1617800420000|2021-04-07 13:00:20|779634.1|778634.1|779549.4|778549.4|780094|778643.1|779542.3|778053.6|30
1617800430000|2021-04-07 13:00:30|779554.8|778554.8|779587|778587|780090|778615.8|779540.8|778090|30
1617800440000|2021-04-07 13:00:40|779589.1|778589.1|779535.3|778535.3|779616|778616|779516.1|778516.1|29
1617800450000|2021-04-07 13:00:50|779540.4|778540.4|779554.7|778554.7|779577.8|778577.8|779527.4|778527.4|30
1617800460000|2021-04-07 13:01:00|779562.5|778562.5|779697.8|778697.8|779697.8|778697.8|779562.5|778562.5|33
1617800470000|2021-04-07 13:01:10|779647.7|778647.7|779633.2|778633.2|779659.3|778659.3|779632.9|778632.9|28
1617800480000|2021-04-07 13:01:20|779627.8|778627.8|779582|778582|779627.8|778627.8|779548.5|778548.5|31
1617800490000|2021-04-07 13:01:30|779564.5|778564.5|779544.3|778544.3|779569.2|778569.2|779538.3|778538.3|28
1617800500000|2021-04-07 13:01:40|779544.5|778544.5|779539.8|778539.8|780034.5|778557.3|779538.5|778031.4|25
1617800510000|2021-04-07 13:01:50|779536.3|778536.3|779565.8|778565.8|780041.3|778578.9|779536.3|778031.7|30
1617800520000|2021-04-07 13:02:00|779589.6|778589.6|779563.4|778563.4|779589.6|778589.6|779561.2|778561.2|26
1617800530000|2021-04-07 13:02:10|779565.4|778565.4|779529.8|778529.8|779565.4|778565.4|779528.9|778528.9|27
1617800540000|2021-04-07 13:02:20|779528.9|778528.9|779621.9|778621.9|779671.2|778671.2|779527.5|778527.5|32
1617800550000|2021-04-07 13:02:30|779622|778622|779627|778627|779632.3|778632.3|779622|778622|25
1617800560000|2021-04-07 13:02:40|779626.1|778626.1|779558.7|778558.7|780028.3|778626.5|779512.1|778028.3|32
1617800570000|2021-04-07 13:02:50|779559.2|778559.2|779577.2|778577.2|780060.5|778577.2|779551.8|778060.5|23
1617800580000|2021-04-07 13:03:00|779574.8|778574.8|779652.1|778652.1|780193.1|778707.8|779574.8|778168.7|34
1617800590000|2021-04-07 13:03:10|779648.5|778648.5|779617.8|778617.8|780118|778650.3|779589.3|778115.4|31
1617800600000|2021-04-07 13:03:20|779623.2|778623.2|779623.9|778623.9|780136|778629.9|779618.4|778126.7|30
1617800610000|2021-04-07 13:03:30|779624.8|778624.8|779670.3|778670.3|779684.5|778684.5|779620|778620|27
1617800620000|2021-04-07 13:03:40|779673.2|778673.2|779543.6|778543.6|780123.3|778674.5|779537.8|778118.9|27
1617800630000|2021-04-07 13:03:50|779539.5|778539.5|779528.1|778528.1|779539.7|778539.7|779517.9|778517.9|25
1617800640000|2021-04-07 13:04:00|779531.3|778531.3|779416.7|778416.7|780027.9|778531.3|779416.7|777960.8|35
1617800650000|2021-04-07 13:04:10|779431.4|778431.4|779440|778440|779932.1|778440|779412.7|777909.8|29
1617800660000|2021-04-07 13:04:20|779440.6|778440.6|779380.3|778380.3|779912.5|778445.7|779380.3|777912.5|28
1617800670000|2021-04-07 13:04:30|779352.4|778352.4|779904.6|777904.6|779904.6|778434|779245.8|777778.4|37
1617800680000|2021-04-07 13:04:40|779903.2|777903.2|779363.1|778363.1|779903.9|778431.4|779322.6|777901.6|39
1617800690000|2021-04-07 13:04:50|779360.9|778360.9|779980.2|777980.2|779980.2|778497.2|779351.9|777899.7|37
1617800700000|2021-04-07 13:05:00|779477.7|778477.7|779619.6|778619.6|780107.3|778635.9|779465.7|778087.5|38
1617800710000|2021-04-07 13:05:10|780106.3|778106.3|779528|778528|780106.3|778560|779512.2|778056.8|32
1617800720000|2021-04-07 13:05:20|779525.9|778525.9|779552.2|778552.2|780065.9|778570.5|779522.1|778020.5|29
1617800730000|2021-04-07 13:05:30|779556.9|778556.9|779531.6|778531.6|779563.7|778563.7|779487.9|778487.9|32
1617800740000|2021-04-07 13:05:40|779532.9|778532.9|779528.7|778528.7|779579.2|778579.2|779508.1|778508.1|32
1617800750000|2021-04-07 13:05:50|779536.4|778536.4|779486.2|778486.2|779547.7|778547.7|779484.5|778484.5|32
1617800760000|2021-04-07 13:06:00|779487.6|778487.6|779574.3|778574.3|780057|778575|779486.6|778057|34
1617800770000|2021-04-07 13:06:10|779568.2|778568.2|779604.7|778604.7|780090|778624.6|779542.7|778090|26
1617800780000|2021-04-07 13:06:20|779600|778600|779513.9|778513.9|779611.9|778611.9|779500.6|778500.6|37
1617800790000|2021-04-07 13:06:30|779515.9|778515.9|779560|778560|779561.8|778561.8|779515.9|778515.9|32
1617800800000|2021-04-07 13:06:40|779565.9|778565.9|779510.6|778510.6|779565.9|778565.9|779497.7|778497.7|29
1617800810000|2021-04-07 13:06:50|779510.7|778510.7|779528.3|778528.3|779528.3|778528.3|779477.7|778477.7|25
1617800820000|2021-04-07 13:07:00|779518.1|778518.1|779514|778514|779519.5|778519.5|779506.2|778506.2|31
1617800830000|2021-04-07 13:07:10|779502.5|778502.5|779511.3|778511.3|779517.5|778517.5|779495.1|778495.1|28
1617800840000|2021-04-07 13:07:20|779510.9|778510.9|779557.4|778557.4|779560.2|778560.2|779487.8|778487.8|31
1617800850000|2021-04-07 13:07:30|779554.3|778554.3|779612.7|778612.7|779661.3|778661.3|779554.3|778554.3|36
1617800860000|2021-04-07 13:07:40|779618.1|778618.1|779513.7|778513.7|780092|778663.4|779513.7|778056.3|34
1617800870000|2021-04-07 13:07:50|780018|778018|779483.5|778483.5|780023.6|778534.7|779432.6|777922.8|37
1617800880000|2021-04-07 13:08:00|779493.2|778493.2|779530.6|778530.6|779539.2|778539.2|779490.1|778490.1|33
1617800890000|2021-04-07 13:08:10|779530.4|778530.4|779986|777986|780041.7|778538.7|779487.8|777986|28
1617800900000|2021-04-07 13:08:20|779483.8|778483.8|779490.1|778490.1|779993.4|778503.3|779449.7|777975.4|31
1617800910000|2021-04-07 13:08:30|779488.6|778488.6|779556.4|778556.4|779567|778567|779473.5|778473.5|29
1617800920000|2021-04-07 13:08:40|779555.8|778555.8|779607.4|778607.4|779611.4|778611.4|779550.9|778550.9|24
1617800930000|2021-04-07 13:08:50|779656|778656|779608.5|778608.5|780152.7|778667.3|779606.2|778143.9|35
1617800940000|2021-04-07 13:09:00|779606.9|778606.9|779738.7|778738.7|780259.5|778741.8|779605.5|778223.1|28
1617800950000|2021-04-07 13:09:10|780236.5|778236.5|779813.1|778813.1|780311.2|778816|779704.4|778236.5|29
1617800960000|2021-04-07 13:09:20|779813.6|778813.6|780202.2|778202.2|780202.2|778813.6|779702.8|778202.2|34
1617800970000|2021-04-07 13:09:30|780206.9|778206.9|780162.6|778162.6|780234.1|778730.9|779664.4|778155.1|33
1617800980000|2021-04-07 13:09:40|780163.7|778163.7|779598.6|778598.6|780163.7|778630.6|779538.9|778059.4|38
1617800990000|2021-04-07 13:09:50|780102|778102|779660.9|778660.9|780176.1|778675.8|779652.2|778102|30
1617801000000|2021-04-07 13:10:00|779663.3|778663.3|779670.9|778670.9|779672.2|778672.2|779663.3|778663.3|24
1617801010000|2021-04-07 13:10:10|779670.7|778670.7|780114.8|778114.8|780163.7|778671.5|779600.5|778114.8|33
1617801020000|2021-04-07 13:10:20|780117.3|778117.3|779557.7|778557.7|780128.1|778635.4|779557.7|778073|34
1617801030000|2021-04-07 13:10:30|779553.1|778553.1|779546.2|778546.2|779553.1|778553.1|779530.9|778530.9|32
1617801040000|2021-04-07 13:10:40|779545.8|778545.8|779725.2|778725.2|779746.2|778746.2|779540.3|778540.3|34
1617801050000|2021-04-07 13:10:50|779702|778702|779725.4|778725.4|779748|778748|779699.5|778699.5|31
1617801060000|2021-04-07 13:11:00|779724.9|778724.9|779698.2|778698.2|779727.8|778727.8|779675.9|778675.9|27
1617801070000|2021-04-07 13:11:10|779700.7|778700.7|780402.9|778402.9|780404|778909.2|779697.3|778355.8|35
1617801080000|2021-04-07 13:11:20|780407.2|778407.2|780000.9|779000.9|780454.2|779006.1|779923.8|778406.1|33
1617801090000|2021-04-07 13:11:30|780006.7|779006.7|779968.1|778968.1|780468.5|779010.2|779941.3|778462.2|31
1617801100000|2021-04-07 13:11:40|779965.3|778965.3|780134.5|779134.5|780604.4|779134.5|779965.3|778464.8|34
1617801110000|2021-04-07 13:11:50|780133.1|779133.1|780635|778635|780635|779134.6|780125|778621.3|26
1617801120000|2021-04-07 13:12:00|780627.9|778627.9|780252.5|779252.5|780649|779252.5|780135.6|778627.9|31
1617801130000|2021-04-07 13:12:10|780244.5|779244.5|780243.5|779243.5|780755.9|779245.4|780228.8|778736.1|34
1617801140000|2021-04-07 13:12:20|780238.6|779238.6|780837.9|778837.9|780843.7|779338.5|780238.6|778799.7|33
1617801150000|2021-04-07 13:12:30|780818.9|778818.9|780302.9|779302.9|780826.3|779333.2|780300.9|778818.9|35
1617801160000|2021-04-07 13:12:40|780302.4|779302.4|780207|779207|780307.8|779307.8|780197.5|779197.5|31
1617801170000|2021-04-07 13:12:50|780214.8|779214.8|780509.4|778509.4|780739.6|779237.5|780048.8|778488.1|35
1617801180000|2021-04-07 13:13:00|780531.3|778531.3|780116|779116|780619.6|779126.1|780020.9|778515.1|38
1617801190000|2021-04-07 13:13:10|780613.2|778613.2|780473.6|779473.6|780876.6|779474.7|780118.8|778613.2|39
1617801200000|2021-04-07 13:13:20|780465.3|779465.3|780538.7|779538.7|780542.2|779542.2|780459.4|779459.4|32
1617801210000|2021-04-07 13:13:30|780539.6|779539.6|780533.6|779533.6|780541.7|779541.7|780526.8|779526.8|36
1617801220000|2021-04-07 13:13:40|780533.3|779533.3|780843.6|779843.6|781410.4|779890.4|780533.3|779178.4|40
1617801230000|2021-04-07 13:13:50|781357.8|779357.8|781225.9|779225.9|781357.8|779808|780701.2|779194.8|39
1617801240000|2021-04-07 13:14:00|781233.4|779233.4|780762.6|779762.6|781317.7|779791.7|780762.6|779233.4|36
1617801250000|2021-04-07 13:14:10|780763|779763|781254.5|779254.5|781254.5|779764.2|780730.3|779226.5|37
1617801260000|2021-04-07 13:14:20|780746.1|779746.1|781138.3|779138.3|781149.6|779769.7|780646|779130.2|33
1617801270000|2021-04-07 13:14:30|781138.1|779138.1|781031.5|779031.5|781144|779630.2|780503.8|778946.8|39
1617801280000|2021-04-07 13:14:40|781013.7|779013.7|780935.2|778935.2|781033.4|779033.4|780932.4|778932.4|37
1617801290000|2021-04-07 13:14:50|780934.4|778934.4|780856.1|778856.1|780962.3|779354.1|780322.2|778856.1|37
1617801300000|2021-04-07 13:15:00|780834.7|778834.7|780533.9|779533.9|780941.3|779538.6|780499.7|778834.7|37
1617801310000|2021-04-07 13:15:10|780538.5|779538.5|781085.4|779085.4|781085.4|779594|780519.9|779046.9|34
1617801320000|2021-04-07 13:15:20|781084.9|779084.9|780512|779512|781090.8|779600.6|780512|779042.9|34
1617801330000|2021-04-07 13:15:30|780459.8|779459.8|780917.9|778917.9|780938.7|779459.8|780392.8|778913.5|35
1617801340000|2021-04-07 13:15:40|780919.6|778919.6|780822.6|778822.6|780919.6|779423.6|780284.9|778821.4|34
1617801350000|2021-04-07 13:15:50|780822.8|778822.8|780840.3|778840.3|780853.9|779326.5|780305.1|778822.8|35
1617801360000|2021-04-07 13:16:00|780838.4|778838.4|780350.4|779350.4|780878.1|779391.4|780350.4|778838.4|32
1617801370000|2021-04-07 13:16:10|780340.3|779340.3|780315.7|779315.7|780849.4|779351.6|780309|778824.1|31
1617801380000|2021-04-07 13:16:20|780319.1|779319.1|780242.7|779242.7|780735.6|779320.1|780222.7|778702.3|34
1617801390000|2021-04-07 13:16:30|780250.6|779250.6|780219.4|779219.4|780765.4|779274.3|780219.4|778722.8|38
1617801400000|2021-04-07 13:16:40|780272.9|779272.9|780315.7|779315.7|780745.6|779316.5|780234.4|778722.6|35
1617801410000|2021-04-07 13:16:50|780299.9|779299.9|780289.6|779289.6|780311.8|779311.8|780279.6|779279.6|32
1617801420000|2021-04-07 13:17:00|780296|779296|780262.8|779262.8|780317.1|779317.1|780230.7|779230.7|33
1617801430000|2021-04-07 13:17:10|780256|779256|780268.8|779268.8|780734.9|779268.8|780221.3|778724.5|36
1617801440000|2021-04-07 13:17:20|780261|779261|780256.5|779256.5|780288.3|779288.3|780242.8|779242.8|31
1617801450000|2021-04-07 13:17:30|780241.6|779241.6|780272.6|779272.6|780300.1|779300.1|780174.2|779174.2|37
1617801460000|2021-04-07 13:17:40|780232|779232|780225.9|779225.9|780257.9|779257.9|780210.7|779210.7|37
1617801470000|2021-04-07 13:17:50|780227.7|779227.7|780178.8|779178.8|780684.6|779227.7|780175.8|778671.9|29
1617801480000|2021-04-07 13:18:00|780180|779180|780197.7|779197.7|780210.7|779210.7|780174.9|779174.9|33
1617801490000|2021-04-07 13:18:10|780186.7|779186.7|780125.5|779125.5|780625.5|779188.1|780125.5|778625.5|35
1617801500000|2021-04-07 13:18:20|780132.6|779132.6|780021.4|779021.4|780544.3|779132.6|780016.1|778534.8|34
1617801510000|2021-04-07 13:18:30|780019.6|779019.6|779991.5|778991.5|780019.6|779019.6|779989.1|778989.1|33
1617801520000|2021-04-07 13:18:40|779994.8|778994.8|779968.1|778968.1|780471.3|778994.8|779882.5|778420.8|37
1617801530000|2021-04-07 13:18:50|779965.7|778965.7|780025.7|779025.7|780464.3|779032.7|779965.7|778459|33
1617801540000|2021-04-07 13:19:00|780024|779024|779961|778961|780028.8|779028.8|779935.1|778935.1|39
1617801550000|2021-04-07 13:19:10|779963.3|778963.3|779908.5|778908.5|780365.3|778968.9|779826.8|778329.9|34
1617801560000|2021-04-07 13:19:20|779909.7|778909.7|779869.9|778869.9|779920.1|778920.1|779867.6|778867.6|31
1617801570000|2021-04-07 13:19:30|779870.1|778870.1|779959.9|778959.9|780460|778971.3|779860.5|778456.7|35
1617801580000|2021-04-07 13:19:40|779959.6|778959.6|779820.2|778820.2|779960.7|778960.7|779816.5|778816.5|26
1617801590000|2021-04-07 13:19:50|779813.8|778813.8|779786.8|778786.8|780327.8|778816.2|779786.8|778275.4|37
1617801600000|2021-04-07 13:20:00|779784.4|778784.4|780037.6|779037.6|780037.6|779037.6|779784.4|778784.4|35
1617801610000|2021-04-07 13:20:10|780042.5|779042.5|780074.9|779074.9|780536|779075|780029.9|778531|32
1617801620000|2021-04-07 13:20:20|780070|779070|780679.8|778679.8|780716.3|779237.3|780053.7|778673|36
1617801630000|2021-04-07 13:20:30|780677.4|778677.4|780141.3|779141.3|780699.6|779142.6|780137.7|778642.5|35
1617801640000|2021-04-07 13:20:40|780139|779139|780181.9|779181.9|780589.9|779186.7|780033.3|778589.9|32
1617801650000|2021-04-07 13:20:50|780185.6|779185.6|780739.3|778739.3|780831.3|779329.7|780168|778666.5|37
1617801660000|2021-04-07 13:21:00|780739.2|778739.2|780262|779262|780751.7|779264.1|780236.2|778733.3|34
1617801670000|2021-04-07 13:21:10|780249.2|779249.2|780148.4|779148.4|780751.8|779249.2|780148.4|778743|30
1617801680000|2021-04-07 13:21:20|780149.3|779149.3|780286.8|779286.8|780789.1|779295|780149.3|778784.4|38
1617801690000|2021-04-07 13:21:30|780349.5|779349.5|780390.9|779390.9|780841.4|779401.5|780323.9|778837.3|35
1617801700000|2021-04-07 13:21:40|780392.7|779392.7|780331.3|779331.3|780860|779403|780328.2|778860|26
1617801710000|2021-04-07 13:21:50|780324|779324|780298.9|779298.9|780825|779324.7|780272.8|778825|30
1617801720000|2021-04-07 13:22:00|780297.6|779297.6|780309.8|779309.8|780345.4|779345.4|780277.5|779277.5|34
1617801730000|2021-04-07 13:22:10|780340.7|779340.7|780230.1|779230.1|780342.6|779342.6|780193.9|779193.9|35
1617801740000|2021-04-07 13:22:20|780247.2|779247.2|780138.5|779138.5|780751.6|779247.2|780138|778722.8|33
1617801750000|2021-04-07 13:22:30|780137|779137|780564.1|778564.1|780667.8|779168.4|780084.8|778562.4|34
1617801760000|2021-04-07 13:22:40|780563.3|778563.3|780458.7|778458.7|780563.3|779054.4|779984.9|778458.7|33
1617801770000|2021-04-07 13:22:50|780452|778452|779922.3|778922.3|780467.4|778942.2|779916.6|778439.2|32
1617801780000|2021-04-07 13:23:00|779920.8|778920.8|779886.1|778886.1|779935.1|778935.1|779847.7|778847.7|25
1617801790000|2021-04-07 13:23:10|779866.8|778866.8|779773|778773|780301.9|778889.6|779773|778301.9|34
1617801800000|2021-04-07 13:23:20|779754|778754|779600.6|778600.6|780148.6|778754|779574|778091.6|34
1617801810000|2021-04-07 13:23:30|779602.4|778602.4|779546.7|778546.7|780176.9|778644.6|779546.7|778091.7|35
1617801820000|2021-04-07 13:23:40|779544.2|778544.2|779493|778493|780073.9|778592.6|779483.9|778000.8|35
1617801830000|2021-04-07 13:23:50|779595.2|778595.2|780229.3|778229.3|780255.8|778723.2|779591.8|778112.9|39
1617801840000|2021-04-07 13:24:00|780231.2|778231.2|779734.3|778734.3|780245.8|778757.5|779722.6|778231.2|37
1617801850000|2021-04-07 13:24:10|779736.1|778736.1|779815.2|778815.2|780328.6|778829.9|779733.4|778251.7|32
1617801860000|2021-04-07 13:24:20|779762|778762|779742.6|778742.6|779762|778762|779675.8|778675.8|35
1617801870000|2021-04-07 13:24:30|779761.8|778761.8|779779.4|778779.4|780295.2|778795.9|779758.5|778295.2|31
1617801880000|2021-04-07 13:24:40|779778.1|778778.1|780165.9|778165.9|780177.3|778778.1|779629.5|778165.9|33
1617801890000|2021-04-07 13:24:50|780167.5|778167.5|779652.5|778652.5|780167.5|778678.6|779619.9|778167.5|34
1617801900000|2021-04-07 13:25:00|779670.4|778670.4|779580.5|778580.5|780142|778670.4|779580.5|778104.9|30
1617801910000|2021-04-07 13:25:10|780127.7|778127.7|779625.7|778625.7|780140.9|778628|779593.8|778102|26
1617801920000|2021-04-07 13:25:20|779637.8|778637.8|779603.6|778603.6|780106|778637.8|779581.1|778106|29
1617801930000|2021-04-07 13:25:30|779597.1|778597.1|779562.5|778562.5|779597.1|778597.1|779545.5|778545.5|35
1617801940000|2021-04-07 13:25:40|779560.1|778560.1|779489.1|778489.1|779565|778565|779473.1|778473.1|29
1617801950000|2021-04-07 13:25:50|779480|778480|779513.4|778513.4|779520.1|778520.1|779474|778474|28
1617801960000|2021-04-07 13:26:00|779508|778508|780043.8|778043.8|780091|778580|779508|778016.3|29
1617801970000|2021-04-07 13:26:10|780045.3|778045.3|779412.3|778412.3|780045.3|778481.7|779397.3|777926.2|31
1617801980000|2021-04-07 13:26:20|779417.9|778417.9|779930.9|777930.9|779930.9|778431.4|779406.8|777912.8|28
1617801990000|2021-04-07 13:26:30|779432.6|778432.6|779360.8|778360.8|779432.6|778432.6|779360.8|778360.8|28
1617802000000|2021-04-07 13:26:40|779370|778370|779160.6|778160.6|779898.9|778403.8|779159.6|777693.6|35
1617802010000|2021-04-07 13:26:50|779149.6|778149.6|779595.3|777595.3|779674.1|778177.2|779149.6|777580|32
1617802020000|2021-04-07 13:27:00|779590.2|777590.2|779587.9|777587.9|779685.8|778094|779094|777585|25
1617802030000|2021-04-07 13:27:10|779568.4|777568.4|779542.8|777542.8|779568.4|777568.4|779520.5|777520.5|27
1617802040000|2021-04-07 13:27:20|779017.1|778017.1|779341.3|777341.3|779547.2|778017.1|778836.2|777330|25
1617802050000|2021-04-07 13:27:30|779338.3|777338.3|779235.3|777235.3|779338.3|777756|778724.6|777219|26
1617802060000|2021-04-07 13:27:40|779236.8|777236.8|778846|777846|779354.2|777846|778767.7|777236.8|28
1617802070000|2021-04-07 13:27:50|778842.1|777842.1|778844.4|777844.4|779362.5|777867.6|778826.8|777357.9|25
1617802080000|2021-04-07 13:28:00|778844.9|777844.9|778846.9|777846.9|779323.3|777941|778833.5|777323.3|26
1617802090000|2021-04-07 13:28:10|778868.1|777868.1|778860.6|777860.6|779362.3|777911.4|778828|777338.9|21
1617802100000|2021-04-07 13:28:20|778852.9|777852.9|778837.2|777837.2|779354.9|777884.7|778823.5|777323.2|25
1617802110000|2021-04-07 13:28:30|778836.6|777836.6|779261.9|777261.9|779283.2|777836.6|778740.9|777219.7|26
1617802120000|2021-04-07 13:28:40|779269|777269|778932.9|777932.9|779440.8|777932.9|778790.8|777269|28
1617802130000|2021-04-07 13:28:50|778931.5|777931.5|779038.2|778038.2|779520.2|778038.2|778913.5|777451.7|28
1617802140000|2021-04-07 13:29:00|779024.9|778024.9|778981.7|777981.7|779584.3|778097.3|778981.7|777553.2|28
1617802150000|2021-04-07 13:29:10|778923.5|777923.5|778914.7|777914.7|778957.5|777957.5|778911.5|777911.5|29
1617802160000|2021-04-07 13:29:20|778918.5|777918.5|778880|777880|778932|777932|778869.6|777869.6|26
1617802170000|2021-04-07 13:29:30|778886.6|777886.6|778772.3|777772.3|778911.2|777911.2|778772.3|777772.3|28
1617802180000|2021-04-07 13:29:40|778726.9|777726.9|778725.2|777725.2|779157.4|777748.8|778655.8|777152.3|27
1617802190000|2021-04-07 13:29:50|778725.6|777725.6|778661.8|777661.8|779176.6|777743.9|778661.8|777175.3|29
1617802200000|2021-04-07 13:30:00|778637.7|777637.7|778690.9|777690.9|779126.3|777708.1|778585.3|777082.5|28
1617802210000|2021-04-07 13:30:10|778691|777691|778967|777967|779465.1|777967|778691|777229.1|29
1617802220000|2021-04-07 13:30:20|779472.3|777472.3|778885.7|777885.7|779510.4|777993.8|778855.4|777457.4|28
1617802230000|2021-04-07 13:30:30|778885.8|777885.8|778892.1|777892.1|778969|777969|778877.2|777877.2|28
1617802240000|2021-04-07 13:30:40|778891.9|777891.9|778998.2|777998.2|779471.6|777998.2|778891.9|777466.5|28
1617802250000|2021-04-07 13:30:50|779070.4|778070.4|779605.3|777605.3|779611.7|778070.4|779070.4|777539.4|28
1617802260000|2021-04-07 13:31:00|779605|777605|779647.9|777647.9|779653.5|777653.5|779604.7|777604.7|29
1617802270000|2021-04-07 13:31:10|779635.2|777635.2|779570.1|777570.1|779666.3|778147.2|779038.5|777558.7|27
1617802280000|2021-04-07 13:31:20|779560|777560|779520|777520|779560|777966.6|778966.6|777431.8|28
1617802290000|2021-04-07 13:31:30|779520.8|777520.8|779403.3|777403.3|779520.8|777520.8|779354.2|777354.2|28
1617802300000|2021-04-07 13:31:40|779402.7|777402.7|779526.2|777526.2|779551|778056|778949.9|777379.1|26
1617802310000|2021-04-07 13:31:50|779537.6|777537.6|778988.7|777988.7|779587.8|777997.2|778988.7|777482.4|26
1617802320000|2021-04-07 13:32:00|779020.7|778020.7|779483.6|777483.6|779593.4|778020.7|779017.6|777467.8|28
1617802330000|2021-04-07 13:32:10|779531.6|777531.6|779593.4|777593.4|779599|777599|779531.6|777531.6|29
1617802340000|2021-04-07 13:32:20|779592.6|777592.6|779606.1|777606.1|779621.9|777621.9|779558.2|777558.2|28
1617802350000|2021-04-07 13:32:30|779602.1|777602.1|779401|777401|779602.1|778045.4|778889.5|777370.6|29
1617802360000|2021-04-07 13:32:40|779382|777382|779383.2|777383.2|779403.9|777403.9|779366.1|777366.1|29
1617802370000|2021-04-07 13:32:50|779384.8|777384.8|778782.1|777782.1|779384.8|777868.5|778768.3|777370.6|26
1617802380000|2021-04-07 13:33:00|779286.4|777286.4|779219|777219|779290.2|777765.4|778765.4|777207.8|27
1617802390000|2021-04-07 13:33:10|778710.9|777710.9|779296.7|777296.7|779296.7|777743.1|778710.9|777227.4|27
1617802400000|2021-04-07 13:33:20|779304.1|777304.1|778741.5|777741.5|779304.1|777798.8|778727.6|777283.8|29
1617802410000|2021-04-07 13:33:30|778728.2|777728.2|778723.1|777723.1|778768.1|777768.1|778718|777718|26
1617802420000|2021-04-07 13:33:40|778722.8|777722.8|778810.6|777810.6|779351.9|777870.4|778722.8|777261.5|26
1617802430000|2021-04-07 13:33:50|778809.4|777809.4|778793.5|777793.5|779334|777841.8|778789.6|777319.3|25
1617802440000|2021-04-07 13:34:00|778815.4|777815.4|778796.8|777796.8|779369.8|777894.4|778784.7|777366.5|29
1617802450000|2021-04-07 13:34:10|778800.9|777800.9|778823.2|777823.2|779374.9|777862.7|778797.5|777353.6|27
1617802460000|2021-04-07 13:34:20|778828|777828|779366.7|777366.7|779369.7|777862.6|778825.9|777332.5|28
1617802470000|2021-04-07 13:34:30|778896.6|777896.6|778889|777889|779405.1|777903.4|778842.1|777350.2|27
1617802480000|2021-04-07 13:34:40|778880.6|777880.6|778868.7|777868.7|778898.8|777898.8|778860.9|777860.9|26
1617802490000|2021-04-07 13:34:50|778887.6|777887.6|778889.6|777889.6|779393.9|777899.9|778856.6|777393.9|29
1617802500000|2021-04-07 13:35:00|778895.4|777895.4|778861.3|777861.3|779379.6|777908.1|778803.9|777379.6|27
1617802510000|2021-04-07 13:35:10|778861|777861|778860.8|777860.8|778883.9|777883.9|778840.1|777840.1|25
1617802520000|2021-04-07 13:35:20|778869.8|777869.8|778892.3|777892.3|779410.6|777901.7|778867.4|777398.9|26
1617802530000|2021-04-07 13:35:30|778882.2|777882.2|779236|777236|779236|777882.2|778675.6|777201.4|29
1617802540000|2021-04-07 13:35:40|779230.1|777230.1|779237.6|777237.6|779246.1|777719.1|778680.5|777202.7|28
1617802550000|2021-04-07 13:35:50|779226.1|777226.1|778658.6|777658.6|779226.1|777670|778642.8|777140.9|27
1617802560000|2021-04-07 13:36:00|778660.3|777660.3|778813.6|777813.6|779299|777813.6|778653.2|777299|29
1617802570000|2021-04-07 13:36:10|778840|777840|778827.9|777827.9|779307|777842.4|778781.1|777307|27
1617802580000|2021-04-07 13:36:20|778823.5|777823.5|778808|777808|779322.7|777828.8|778800.3|777317|28
1617802590000|2021-04-07 13:36:30|778813.4|777813.4|778784.3|777784.3|779330.5|777845.9|778782.1|777325.5|24
1617802600000|2021-04-07 13:36:40|778801.4|777801.4|778780.9|777780.9|778803.3|777803.3|778776.3|777776.3|25
1617802610000|2021-04-07 13:36:50|778763.1|777763.1|778794.9|777794.9|779318.4|777850.5|778763.1|777295.3|25
1617802620000|2021-04-07 13:37:00|778799.3|777799.3|778824.5|777824.5|778824.5|777824.5|778748.1|777748.1|24
1617802630000|2021-04-07 13:37:10|778805.4|777805.4|778818.7|777818.7|778833.3|777833.3|778796.2|777796.2|27
1617802640000|2021-04-07 13:37:20|778823.4|777823.4|778816.4|777816.4|778829.1|777829.1|778809.1|777809.1|22
1617802650000|2021-04-07 13:37:30|778821.7|777821.7|778827.1|777827.1|778838.3|777838.3|778805.5|777805.5|26
1617802660000|2021-04-07 13:37:40|778828.4|777828.4|778865.7|777865.7|778869.5|777869.5|778807.9|777807.9|24
1617802670000|2021-04-07 13:37:50|778862.3|777862.3|779062.7|778062.7|779577.1|778086.8|778860.2|777484|26
1617802680000|2021-04-07 13:38:00|779552|777552|779585.8|777585.8|779585.8|778045.5|778964.7|777489.4|29
1617802690000|2021-04-07 13:38:10|779570|777570|779031.6|778031.6|779576.6|778055.3|779021.8|777538.6|28
1617802700000|2021-04-07 13:38:20|779026.9|778026.9|779576.9|777576.9|779583.8|778090|779026.9|777570.5|34
1617802710000|2021-04-07 13:38:30|779576.7|777576.7|779116.8|778116.8|779580.8|778124|779043.2|777563.6|37
1617802720000|2021-04-07 13:38:40|779108.6|778108.6|779102|778102|779116.2|778116.2|779083|778083|37
1617802730000|2021-04-07 13:38:50|779103.5|778103.5|779112.1|778112.1|779123|778123|779095.4|778095.4|30
1617802740000|2021-04-07 13:39:00|779100.1|778100.1|779097.3|778097.3|779624.6|778122.4|779094.1|777619.5|35
1617802750000|2021-04-07 13:39:10|779097.4|778097.4|779134.9|778134.9|779141.6|778141.6|779096.6|778096.6|36
1617802760000|2021-04-07 13:39:20|779137|778137|779827.2|777827.2|779827.2|778271.3|779102.5|777827.2|32
1617802770000|2021-04-07 13:39:30|779830.4|777830.4|779853.6|777853.6|779874.4|778332.6|779285.1|777818.5|39
1617802780000|2021-04-07 13:39:40|779842.4|777842.4|779885.9|777885.9|779974.7|777974.7|779842.4|777842.4|38
1617802790000|2021-04-07 13:39:50|779887|777887|779422.6|778422.6|779911.2|778422.6|779422.6|777847.9|37
1617802800000|2021-04-07 13:40:00|779422.4|778422.4|779879.5|777879.5|779923.3|778422.4|779338.2|777852.7|36
1617802810000|2021-04-07 13:40:10|779867.5|777867.5|779997.7|777997.7|780022.2|778500.3|779397.2|777867.5|40
1617802820000|2021-04-07 13:40:20|780002.2|778002.2|779538.8|778538.8|780038.1|778541.2|779526.7|777989.5|36
1617802830000|2021-04-07 13:40:30|780037.7|778037.7|779533.4|778533.4|780042.8|778566.1|779533.4|778009.4|37
1617802840000|2021-04-07 13:40:40|779539.3|778539.3|779614.9|778614.9|780131.3|778625.6|779534.4|778058.5|33
1617802850000|2021-04-07 13:40:50|779615.4|778615.4|779551.4|778551.4|779615.4|778615.4|779514.6|778514.6|28
1617802860000|2021-04-07 13:41:00|779546.9|778546.9|779496.6|778496.6|779547.5|778547.5|779496.6|778496.6|37
1617802870000|2021-04-07 13:41:10|779500.7|778500.7|779521.2|778521.2|779527.5|778527.5|779417.2|778417.2|35
1617802880000|2021-04-07 13:41:20|779529|778529|779872.5|777872.5|779917.9|778529|779358.2|777872.5|39
1617802890000|2021-04-07 13:41:30|779872.4|777872.4|779442.9|778442.9|779954.6|778449.8|779442.9|777858.4|31
1617802900000|2021-04-07 13:41:40|779445.4|778445.4|779445|778445|779942.8|778486|779426|777931.2|33
1617802910000|2021-04-07 13:41:50|779448.4|778448.4|779423.9|778423.9|779922|778448.4|779420.8|777919.3|32
1617802920000|2021-04-07 13:42:00|779421.2|778421.2|779361.8|778361.8|779863.4|778422.9|779355.3|777850|34
1617802930000|2021-04-07 13:42:10|779345.2|778345.2|779772.8|777772.8|779772.8|778345.2|779215.7|777720.3|36
1617802940000|2021-04-07 13:42:20|779777|777777|779233.2|778233.2|779788.3|778292.9|779224|777777|35
1617802950000|2021-04-07 13:42:30|779227.8|778227.8|779146.9|778146.9|779706.8|778227.8|779144.4|777661.2|32
1617802960000|2021-04-07 13:42:40|779142.7|778142.7|779113|778113|779169.1|778169.1|779092.1|778092.1|37
1617802970000|2021-04-07 13:42:50|779111.1|778111.1|779074|778074|779111.1|778111.1|779071.7|778071.7|34
1617802980000|2021-04-07 13:43:00|779074.3|778074.3|779076.8|778076.8|779086.6|778086.6|779074.3|778074.3|30
1617802990000|2021-04-07 13:43:10|779076.7|778076.7|779039.1|778039.1|779076.7|778076.7|779011.8|778011.8|30
1617803000000|2021-04-07 13:43:20|779048.1|778048.1|778995.9|777995.9|779049.1|778049.1|778990.4|777990.4|34
1617803010000|2021-04-07 13:43:30|778995.2|777995.2|778970.4|777970.4|779023.9|778023.9|778957|777957|37
1617803020000|2021-04-07 13:43:40|778969.9|777969.9|779101.6|778101.6|779113.5|778113.5|778969.9|777969.9|38
1617803030000|2021-04-07 13:43:50|779101.1|778101.1|779035.1|778035.1|779101.1|778101.1|779029.3|778029.3|36
1617803040000|2021-04-07 13:44:00|779037.1|778037.1|779038.5|778038.5|779584.1|778087.3|779023.2|777584.1|35
1617803050000|2021-04-07 13:44:10|779047.7|778047.7|779184.9|778184.9|779611|778191.7|779047.7|777562.2|38
1617803060000|2021-04-07 13:44:20|779181.5|778181.5|779709.7|777709.7|779737.2|778243.1|779176.3|777670.5|33
1617803070000|2021-04-07 13:44:30|779716.6|777716.6|779126.2|778126.2|779730.1|778226.1|779126.2|777636.5|33
1617803080000|2021-04-07 13:44:40|779133.5|778133.5|779108.5|778108.5|779133.5|778133.5|779064.6|778064.6|36
1617803090000|2021-04-07 13:44:50|779105.4|778105.4|779065.6|778065.6|779123.4|778123.4|779044.5|778044.5|39
1617803100000|2021-04-07 13:45:00|779045.6|778045.6|778945.3|777945.3|779063.2|778063.2|778938.8|777938.8|35
1617803110000|2021-04-07 13:45:10|778945.1|777945.1|779542.7|777542.7|779542.7|778014.8|778939.4|777471|38
1617803120000|2021-04-07 13:45:20|779024.4|778024.4|779564|777564|779653.2|778118.2|779024.4|777545.3|37
1617803130000|2021-04-07 13:45:30|779562.3|777562.3|779509.8|777509.8|779598.3|778082|778953.6|777475.5|37
1617803140000|2021-04-07 13:45:40|779502|777502|779041.5|778041.5|779552.2|778067.4|779026.8|777502|35
1617803150000|2021-04-07 13:45:50|779037.4|778037.4|778976.3|777976.3|779540.7|778041.9|778950.3|777465.7|35
1617803160000|2021-04-07 13:46:00|778990.4|777990.4|779043.4|778043.4|779564.4|778070.1|778990.4|777511.7|36
1617803170000|2021-04-07 13:46:10|779024.2|778024.2|779038.8|778038.8|779045.5|778045.5|779012.4|778012.4|34
1617803180000|2021-04-07 13:46:20|779039.1|778039.1|778993.9|777993.9|779578|778072|778993.9|777536.1|34
1617803190000|2021-04-07 13:46:30|778986.1|777986.1|779380.5|777380.5|779388.5|777986.1|778828.3|777380.5|38
1617803200000|2021-04-07 13:46:40|779376.6|777376.6|779372.6|777372.6|779378|777886.2|778819.2|777347.4|36
1617803210000|2021-04-07 13:46:50|779363.3|777363.3|778836.4|777836.4|779363.3|777860.5|778794.2|777318.1|34
1617803220000|2021-04-07 13:47:00|778840.6|777840.6|779392.3|777392.3|779396.1|777874.7|778837|777346.5|33
1617803230000|2021-04-07 13:47:10|779378.1|777378.1|779469.5|777469.5|779482.5|777976.6|778921|777362.8|34
1617803240000|2021-04-07 13:47:20|779468.2|777468.2|779449.3|777449.3|779483|777980.7|778932|777449.3|35
1617803250000|2021-04-07 13:47:30|779447.8|777447.8|779478.3|777478.3|779500.8|777992.9|778962.2|777447.8|35
1617803260000|2021-04-07 13:47:40|779476.1|777476.1|779035.1|778035.1|779501.3|778035.1|778966.3|777472.5|31
1617803270000|2021-04-07 13:47:50|779048.2|778048.2|778980.3|777980.3|779589.9|778082.6|778980.3|777509|35
1617803280000|2021-04-07 13:48:00|778975|777975|779061.7|778061.7|779561.3|778061.7|778974.9|777481.8|38
1617803290000|2021-04-07 13:48:10|779071.7|778071.7|779594|777594|779596.8|778095.8|779062.9|777559.2|30
1617803300000|2021-04-07 13:48:20|779588.6|777588.6|779521.8|777521.8|779590|778078.5|779026.2|777521.8|33
1617803310000|2021-04-07 13:48:30|779006.6|778006.6|778958.6|777958.6|779023|778023|778958.6|777958.6|32
1617803320000|2021-04-07 13:48:40|778953|777953|778937|777937|779465.9|777963.1|778925|777451.3|31
1617803330000|2021-04-07 13:48:50|778934.9|777934.9|779443.1|777443.1|779449|777958.6|778922.3|777442.4|29
1617803340000|2021-04-07 13:49:00|779444.8|777444.8|778966.2|777966.2|779477.8|777973.1|778923.9|777436.5|35
1617803350000|2021-04-07 13:49:10|778960.6|777960.6|778887.3|777887.3|779397|777979|778870.2|777361|35
1617803360000|2021-04-07 13:49:20|778891.9|777891.9|778972.4|777972.4|779490.5|777988|778891.9|777410.1|33
1617803370000|2021-04-07 13:49:30|779478.1|777478.1|778920.6|777920.6|779480.9|777972|778917|777471.8|30
1617803380000|2021-04-07 13:49:40|778923.8|777923.8|779394.6|777394.6|779395|777938|778853.1|777359|31
1617803390000|2021-04-07 13:49:50|779394.4|777394.4|779316.3|777316.3|779394.4|777872.1|778830.7|777307.6|38
1617803400000|2021-04-07 13:50:00|778815.5|777815.5|779296|777296|779349.7|777834.4|778713.6|777218.1|36
1617803410000|2021-04-07 13:50:10|779297|777297|779389.5|777389.5|779390.3|777880|778846.3|777285.5|35
1617803420000|2021-04-07 13:50:20|779388.3|777388.3|778967.5|777967.5|779461.3|777982.8|778907|777388.3|38
1617803430000|2021-04-07 13:50:30|778970.3|777970.3|778918.5|777918.5|779472.4|777991|778917.7|777448.1|32
1617803440000|2021-04-07 13:50:40|778923.7|777923.7|778862|777862|778933.2|777933.2|778862|777862|31
1617803450000|2021-04-07 13:50:50|778866.2|777866.2|778781.7|777781.7|778867.3|777867.3|778776.9|777776.9|33
1617803460000|2021-04-07 13:51:00|778786.5|777786.5|779245.8|777245.8|779290.2|777823.1|778753.7|777231.1|36
1617803470000|2021-04-07 13:51:10|779243.6|777243.6|778782.7|777782.7|779293.7|777784.1|778712.8|777237.6|34
1617803480000|2021-04-07 13:51:20|779274.1|777274.1|779231.5|777231.5|779288.2|777765.4|778710.3|777231.5|29
1617803490000|2021-04-07 13:51:30|778727.5|777727.5|779236.9|777236.9|779259.7|777754.9|778727.2|777230.6|33
1617803500000|2021-04-07 13:51:40|779236.1|777236.1|779201.9|777201.9|779236.1|777705.5|778680.3|777138.3|33
1617803510000|2021-04-07 13:51:50|779219.9|777219.9|779199.7|777199.7|779236|777713.9|778702.9|777190.8|31
1617803520000|2021-04-07 13:52:00|779196.5|777196.5|779120.2|777120.2|779202.8|777696.9|778606|777108.7|37
1617803530000|2021-04-07 13:52:10|779115.9|777115.9|778635.9|777635.9|779165.2|777654.4|778624|777115.3|36
1617803540000|2021-04-07 13:52:20|778628|777628|778631|777631|779183.1|777677.6|778619.7|777119.7|34
1617803550000|2021-04-07 13:52:30|778636.1|777636.1|778469|777469|779102|777636.1|778467.8|777067.5|34
1617803560000|2021-04-07 13:52:40|778472.9|777472.9|778452.9|777452.9|778476.1|777476.1|778452.9|777452.9|27
1617803570000|2021-04-07 13:52:50|778463.2|777463.2|778875.4|776875.4|778876.2|777480|778357.1|776855.7|37
1617803580000|2021-04-07 13:53:00|778868.9|776868.9|778302.2|777302.2|778888.5|777376.2|778294.9|776788.8|38
1617803590000|2021-04-07 13:53:10|778301.2|777301.2|778623.2|776623.2|778788.6|777303.6|778094.9|776602.9|37
1617803600000|2021-04-07 13:53:20|778615.3|776615.3|778149.7|777149.7|778717.5|777177.4|778127.7|776615.3|35
1617803610000|2021-04-07 13:53:30|778148|777148|778657.1|776657.1|778662.6|777148|778108|776594.8|33
1617803620000|2021-04-07 13:53:40|778663.1|776663.1|778153.8|777153.8|778676.9|777171.2|778129.9|776628|33
1617803630000|2021-04-07 13:53:50|778188.8|777188.8|778723.9|776723.9|778731.8|777224|778166.6|776712.2|38
1617803640000|2021-04-07 13:54:00|778233.5|777233.5|778215.9|777215.9|778755.4|777304.3|778215.9|776719.6|37
1617803650000|2021-04-07 13:54:10|778220.8|777220.8|778204.6|777204.6|778230.1|777230.1|778160.4|777160.4|33
1617803660000|2021-04-07 13:54:20|778191.9|777191.9|778694.2|776694.2|778734.8|777208.7|778187.8|776690.9|30
1617803670000|2021-04-07 13:54:30|778699.7|776699.7|778654.7|776654.7|778707|777203.8|778155.5|776651.5|35
1617803680000|2021-04-07 13:54:40|778655|776655|778161.1|777161.1|778678.8|777183.3|778148.7|776655|34
1617803690000|2021-04-07 13:54:50|778149.1|777149.1|778173.2|777173.2|778662.1|777177.7|778142.7|776642.7|30
1617803700000|2021-04-07 13:55:00|778182.7|777182.7|778685.2|776685.2|778688.8|777182.7|778125.4|776646.1|36
1617803710000|2021-04-07 13:55:10|778684.4|776684.4|778682.5|776682.5|778698.2|777172.3|778159.3|776655.8|39
1617803720000|2021-04-07 13:55:20|778688.3|776688.3|778172.5|777172.5|778696.3|777175.4|778170.7|776676.3|23
1617803730000|2021-04-07 13:55:30|778165.4|777165.4|778169.9|777169.9|778676.8|777195.3|778165.4|776670.7|28
1617803740000|2021-04-07 13:55:40|778167.5|777167.5|778169.4|777169.4|778726.1|777246.5|778165.2|776663.9|35
1617803750000|2021-04-07 13:55:50|778165.2|777165.2|778695.2|776695.2|778716.4|777209.6|778165.2|776691.3|25
1617803760000|2021-04-07 13:56:00|778699.3|776699.3|778216.2|777216.2|778733.1|777248.6|778211.8|776699.3|33
1617803770000|2021-04-07 13:56:10|778225.6|777225.6|778810.2|776810.2|778837.2|777325.2|778225.6|776732.8|37
1617803780000|2021-04-07 13:56:20|778813.5|776813.5|778740.7|776740.7|778816.3|777303.2|778231.8|776731.2|35
1617803790000|2021-04-07 13:56:30|778789.9|776789.9|778292.5|777292.5|778815.6|777322.3|778271.7|776779.1|35
1617803800000|2021-04-07 13:56:40|778294.5|777294.5|778803.2|776803.2|778809.5|777294.5|778294.5|776785.2|33
1617803810000|2021-04-07 13:56:50|778801.8|776801.8|778184.8|777184.8|778801.8|777302.4|778184.8|776674.6|33
1617803820000|2021-04-07 13:57:00|778660.8|776660.8|778234.9|777234.9|778711.9|777234.9|778172.5|776660.5|35
1617803830000|2021-04-07 13:57:10|778241.8|777241.8|778263.9|777263.9|778783.9|777278.1|778241.4|776743.2|38
1617803840000|2021-04-07 13:57:20|778267.1|777267.1|778868|776868|778868|777366.1|778264.7|776775|34
1617803850000|2021-04-07 13:57:30|778876.3|776876.3|778437.1|777437.1|778937.6|777442|778379.1|776876.3|33
1617803860000|2021-04-07 13:57:40|778438.7|777438.7|778927|776927|778937.8|777442.8|778423.3|776924.6|25
1617803870000|2021-04-07 13:57:50|778933.7|776933.7|778449.5|777449.5|778933.7|777462.2|778422.2|776931.1|28
1617803880000|2021-04-07 13:58:00|778451.5|777451.5|778484.9|777484.9|778953.3|777484.9|778438.5|776936.8|31
1617803890000|2021-04-07 13:58:10|778488.4|777488.4|778465.3|777465.3|778503.8|777503.8|778460|777460|37
1617803900000|2021-04-07 13:58:20|778472.9|777472.9|778454.7|777454.7|778513.8|777513.8|778451.6|777451.6|34
1617803910000|2021-04-07 13:58:30|778451|777451|778470.7|777470.7|778477.5|777477.5|778451|777451|20
1617803920000|2021-04-07 13:58:40|778471|777471|778525.4|777525.4|778534|777534|778471|777471|23
1617803930000|2021-04-07 13:58:50|778597.4|777597.4|779256.6|777256.6|779295.5|777786.3|778597.4|777153.8|38
1617803940000|2021-04-07 13:59:00|779260.7|777260.7|778552.9|777552.9|779285.4|777736.4|778552.9|777103|39
1617803950000|2021-04-07 13:59:10|778552.8|777552.8|778574.6|777574.6|778598|777598|778552.8|777552.8|30
1617803960000|2021-04-07 13:59:20|778573|777573|778605.7|777605.7|779108|777608.5|778567.1|777102.4|27
1617803970000|2021-04-07 13:59:30|778605.9|777605.9|778693|777693|778693|777693|778600.6|777600.6|30
1617803980000|2021-04-07 13:59:40|778692.3|777692.3|779251.8|777251.8|779251.8|777734.5|778692.3|777245|23
1617803990000|2021-04-07 13:59:50|779250|777250|779242.4|777242.4|779250.1|777750.4|778726.6|777227.2|28
1617804000000|2021-04-07 14:00:00|779235.4|777235.4|778781.4|777781.4|779255.9|777791.9|778735.2|777235.4|28
1617804010000|2021-04-07 14:00:10|778784.4|777784.4|779557.2|777557.2|779557.2|777908.8|778773|777526.6|34
1617804020000|2021-04-07 14:00:20|779555.3|777555.3|779608.3|777608.3|779656.6|778116.4|779116.4|777551.6|39
1617804030000|2021-04-07 14:00:30|779607.6|777607.6|779593|777593|779706|778186.2|779186.2|777574|40
1617804040000|2021-04-07 14:00:40|779610.2|777610.2|779055.1|778055.1|779656.6|778127.9|779042.7|777512.7|39
1617804050000|2021-04-07 14:00:50|779572.3|777572.3|779621.4|777621.4|779621.4|778107.5|779078.5|777572.3|32
1617804060000|2021-04-07 14:01:00|779634.7|777634.7|779175.2|778175.2|779671.7|778179.1|779145.5|777600.4|36
1617804070000|2021-04-07 14:01:10|779184.4|778184.4|779431.3|778431.3|779964.9|778448.8|779170.3|777791.5|38
1617804080000|2021-04-07 14:01:20|779911|777911|779859.7|777859.7|779918.6|778428|779365.7|777851.3|38
1617804090000|2021-04-07 14:01:30|779858.9|777858.9|779251.8|778251.8|779858.9|778341.2|779251.8|777812.6|37
1617804100000|2021-04-07 14:01:40|779238.3|778238.3|779287.6|778287.6|779797.6|778287.6|779213.1|777706.2|35
1617804110000|2021-04-07 14:01:50|779290.4|778290.4|779204.6|778204.6|779707.1|778290.4|779161.1|777668.3|39
1617804120000|2021-04-07 14:02:00|779211.7|778211.7|779040.6|778040.6|779211.7|778211.7|779040.6|778040.6|32
1617804130000|2021-04-07 14:02:10|779551.9|777551.9|779569.7|777569.7|779577.3|778076.4|779038.9|777541.4|39
1617804140000|2021-04-07 14:02:20|779069.5|778069.5|779005.4|778005.4|779069.5|778069.5|779005.4|778005.4|35
1617804150000|2021-04-07 14:02:30|779433.4|777433.4|778863.1|777863.1|779480.3|777951.9|778863.1|777377.5|40
1617804160000|2021-04-07 14:02:40|778864.9|777864.9|778839.2|777839.2|779375.2|777889.8|778829.2|777333.6|35
1617804170000|2021-04-07 14:02:50|778835|777835|778875.8|777875.8|779352.2|777881.9|778775.3|777255.5|37
1617804180000|2021-04-07 14:03:00|778876.5|777876.5|778884.2|777884.2|779396.4|777898.6|778871.7|777371.6|34
1617804190000|2021-04-07 14:03:10|778884.5|777884.5|778913|777913|778931.6|777931.6|778884.5|777884.5|35
1617804200000|2021-04-07 14:03:20|778924.5|777924.5|778850|777850|778924.5|777924.5|778833.7|777833.7|35
1617804210000|2021-04-07 14:03:30|778816.2|777816.2|778809.3|777809.3|779307.4|777828.5|778792.5|777304.1|38
1617804220000|2021-04-07 14:03:40|778804.3|777804.3|778819.1|777819.1|779345.8|777853|778804.3|777345.8|33
1617804230000|2021-04-07 14:03:50|778819.6|777819.6|778664.1|777664.1|778836.7|777836.7|778647.4|777647.4|33
1617804240000|2021-04-07 14:04:00|779169|777169|778634.7|777634.7|779169|777661.6|778618.8|777161.2|37
1617804250000|2021-04-07 14:04:10|778633|777633|778536.7|777536.7|779056.6|777646.6|778491.6|777052.2|34
1617804260000|2021-04-07 14:04:20|778533|777533|778449.2|777449.2|779030.5|777543.5|778436.6|777003.1|37
1617804270000|2021-04-07 14:04:30|778461.5|777461.5|778434.8|777434.8|778975.4|777500|778423.2|776947.3|35
1617804280000|2021-04-07 14:04:40|778439.6|777439.6|778440.1|777440.1|778946.4|777440.1|778405.6|776929.6|37
1617804290000|2021-04-07 14:04:50|778438.1|777438.1|778426.4|777426.4|778466|777466|778414.9|777414.9|35
1617804300000|2021-04-07 14:05:00|778429.4|777429.4|778482.2|777482.2|778960.5|777490.1|778422.4|776960.5|38
1617804310000|2021-04-07 14:05:10|778478.5|777478.5|778549.8|777549.8|778565.6|777565.6|778478.5|777478.5|33
1617804320000|2021-04-07 14:05:20|778542.5|777542.5|778665.9|777665.9|778675.6|777675.6|778469.8|777469.8|33
1617804330000|2021-04-07 14:05:30|778689.3|777689.3|778551.4|777551.4|779195.3|777693.9|778537|777182.3|36
1617804340000|2021-04-07 14:05:40|778548.5|777548.5|778534|777534|779034.3|777555.2|778513.1|777034.3|34
1617804350000|2021-04-07 14:05:50|778532.8|777532.8|778496.5|777496.5|778958.3|777532.9|778401.8|776930.8|36
1617804360000|2021-04-07 14:06:00|778496.3|777496.3|778563.6|777563.6|779036.2|777608.1|778496.3|777036.2|38
1617804370000|2021-04-07 14:06:10|778572.2|777572.2|778476.2|777476.2|779024.7|777572.2|778474.4|777024.7|37
1617804380000|2021-04-07 14:06:20|778464.4|777464.4|778385|777385|778485.8|777485.8|778382.8|777382.8|31
1617804390000|2021-04-07 14:06:30|778382.4|777382.4|778279.1|777279.1|778402|777402|778257.6|777257.6|35
1617804400000|2021-04-07 14:06:40|778280.2|777280.2|778260.6|777260.6|778788.2|777284.3|778246.4|776747.3|34
1617804410000|2021-04-07 14:06:50|778257.6|777257.6|778251.9|777251.9|778260.4|777260.4|778186.6|777186.6|34
1617804420000|2021-04-07 14:07:00|778258|777258|778075.3|777075.3|778621.2|777258|778075.3|776572|33
1617804430000|2021-04-07 14:07:10|778071.6|777071.6|777780.3|776780.3|778448.5|777071.6|777780.3|776322.5|39
1617804440000|2021-04-07 14:07:20|777793.4|776793.4|778070.9|776070.9|778292.4|776793.4|777699.1|776055.9|37
1617804450000|2021-04-07 14:07:30|778071.4|776071.4|778058.2|776058.2|778071.4|776537|777460.8|775945|40
1617804460000|2021-04-07 14:07:40|778053.7|776053.7|777664.2|776664.2|778156.7|776666.6|777586.5|776053.7|37
1617804470000|2021-04-07 14:07:50|778169.1|776169.1|777822.5|776822.5|778364.1|776848.2|777699.6|776169.1|37
1617804480000|2021-04-07 14:08:00|777815.5|776815.5|778207.6|776207.6|778240.7|776815.8|777705.3|776193.9|38
1617804490000|2021-04-07 14:08:10|777713.3|776713.3|777730.4|776730.4|778226.1|776739.2|777709.9|776198.7|36
1617804500000|2021-04-07 14:08:20|777721.9|776721.9|778309.5|776309.5|778321.9|776728.2|777698.8|776210.9|36
1617804510000|2021-04-07 14:08:30|778311.3|776311.3|778253.7|776253.7|778329.5|776842.4|777756.2|776245.4|40
1617804520000|2021-04-07 14:08:40|778256.4|776256.4|778192.2|776192.2|778263.7|776737.7|777709.6|776185.7|35
1617804530000|2021-04-07 14:08:50|778195.6|776195.6|777766.6|776766.6|778257.3|776782.5|777699.5|776191.6|36
1617804540000|2021-04-07 14:09:00|778291.4|776291.4|778332.1|776332.1|778356.6|776859.2|777804.9|776291.4|37
1617804550000|2021-04-07 14:09:10|778333.5|776333.5|777671.3|776671.3|778333.5|776821.6|777671.3|776158.8|38
1617804560000|2021-04-07 14:09:20|778156|776156|777596.1|776596.1|778189.6|776675.5|777592.6|776093.8|34
1617804570000|2021-04-07 14:09:30|777594|776594|777420.1|776420.1|777958.6|776597.2|777405.4|775909.6|37
1617804580000|2021-04-07 14:09:40|777419.9|776419.9|777676.9|775676.9|777920.5|776430.3|777306.7|775642.2|37
1617804590000|2021-04-07 14:09:50|777676.6|775676.6|777137.5|776137.5|777722.4|776221.6|777132.2|775636.3|36
1617804600000|2021-04-07 14:10:00|777147.2|776147.2|777108|776108|777621.8|776147.2|777089.5|775610.8|37
1617804610000|2021-04-07 14:10:10|777435.5|775435.5|777398.9|775398.9|777435.5|775435.5|777359.2|775359.2|37
1617804620000|2021-04-07 14:10:20|777396.5|775396.5|776809|775809|777401.3|775884.6|776778|775295.2|39
1617804630000|2021-04-07 14:10:30|776810.7|775810.7|776649.7|775649.7|777296.7|775818.6|776625.3|775132.5|38
1617804640000|2021-04-07 14:10:40|777161.3|775161.3|777022.4|775022.4|777161.3|775628.5|776544.6|775022.4|37
1617804650000|2021-04-07 14:10:50|777031.7|775031.7|776706.6|774706.6|777031.7|775534.2|776420.9|774664.8|40
1617804660000|2021-04-07 14:11:00|776652.7|774652.7|776424.1|774424.1|776652.7|774652.7|776414.9|774414.9|38
1617804670000|2021-04-07 14:11:10|776423.7|774423.7|775911|773911|776423.7|774423.7|775890|773890|39
1617804680000|2021-04-07 14:11:20|775911.3|773911.3|775688.1|773688.1|775918.5|773945.3|774945.3|773290.6|40
1617804690000|2021-04-07 14:11:30|775670|773670|775096.7|773096.7|775670|773670|775096.7|773096.7|40
1617804700000|2021-04-07 14:11:40|775096.6|773096.6|774559.1|772559.1|775129.7|773129.7|773827.9|772321.3|40
1617804710000|2021-04-07 14:11:50|774570.4|772570.4|774815.9|772815.9|774830.4|772830.4|774541.9|772541.9|40
1617804720000|2021-04-07 14:12:00|774822.9|772822.9|775178.6|773178.6|775270.1|773270.1|774708.3|772708.3|40
1617804730000|2021-04-07 14:12:10|775144.4|773144.4|776034.1|774034.1|776034.1|774034.1|775080.3|773080.3|40
1617804740000|2021-04-07 14:12:20|776064.6|774064.6|775482.6|773482.6|776064.6|774064.6|774988.1|773264.5|40
1617804750000|2021-04-07 14:12:30|775489.5|773489.5|775640.7|773640.7|775640.7|773640.7|775469.4|773469.4|40
1617804760000|2021-04-07 14:12:40|775620.2|773620.2|775393.2|773393.2|775826.6|773826.6|775308.2|773308.2|40
1617804770000|2021-04-07 14:12:50|775388.5|773388.5|775363.3|773363.3|775429.8|773429.8|775360.5|773360.5|40
1617804780000|2021-04-07 14:13:00|775402.8|773402.8|775752.2|773752.2|775765.5|773765.5|775379.6|773379.6|40
1617804790000|2021-04-07 14:13:10|775756|773756|775769.8|773769.8|775804.6|773804.6|775728.7|773728.7|40
1617804800000|2021-04-07 14:13:20|775831.1|773831.1|776187|774187|776187|774187|775831.1|773831.1|38
1617804810000|2021-04-07 14:13:30|776213.2|774213.2|776143.8|774143.8|776354.8|774354.8|776143.8|774143.8|40
1617804820000|2021-04-07 14:13:40|776137.9|774137.9|775878|773878|776137.9|774137.9|775878|773878|40
1617804830000|2021-04-07 14:13:50|775906.4|773906.4|775591.7|773591.7|776029.5|774029.5|775586.7|773586.7|40
1617804840000|2021-04-07 14:14:00|775546.1|773546.1|775656|773656|775675.2|773675.2|775361.5|773361.5|40
1617804850000|2021-04-07 14:14:10|775669.4|773669.4|775591.7|773591.7|775787.3|773787.3|775481.8|773481.8|39
1617804860000|2021-04-07 14:14:20|775574.5|773574.5|775569|773569|775599.4|773599.4|775524.6|773524.6|39
1617804870000|2021-04-07 14:14:30|775545.2|773545.2|775791.3|773791.3|775791.3|773791.3|775517.3|773517.3|40
1617804880000|2021-04-07 14:14:40|775853.1|773853.1|776101.3|774101.3|776101.4|774101.4|775853.1|773853.1|37
1617804890000|2021-04-07 14:14:50|776098.3|774098.3|776158.6|774158.6|776158.6|774158.6|776085.6|774085.6|38
1617804900000|2021-04-07 14:15:00|776154.2|774154.2|775633.5|774633.5|776189.6|774652|775569.9|774058.2|40
1617804910000|2021-04-07 14:15:10|776195.4|774195.4|776129.6|774129.6|776273.6|774614|775614|774050|38
1617804920000|2021-04-07 14:15:20|776125.1|774125.1|776277.4|774277.4|776325.2|774325.2|776114.6|774114.6|37
1617804930000|2021-04-07 14:15:30|776273.5|774273.5|776348.1|774348.1|776364|774364|776242|774242|40
1617804940000|2021-04-07 14:15:40|776352.8|774352.8|776181.2|774181.2|776356.1|774356.1|776144.8|774144.8|38
1617804950000|2021-04-07 14:15:50|776187.2|774187.2|776161.8|774161.8|776229.5|774229.5|776161.8|774161.8|34
1617804960000|2021-04-07 14:16:00|776154.4|774154.4|776270.6|774270.6|776280|774702.6|775702.6|774154.4|34
1617804970000|2021-04-07 14:16:10|776258.2|774258.2|775331.4|773331.4|776260.6|774515.3|775179.9|773179.9|38
1617804980000|2021-04-07 14:16:20|775416.8|773416.8|775656.6|773656.6|775656.6|773656.6|775371|773371|40
1617804990000|2021-04-07 14:16:30|775681.9|773681.9|775670.2|773670.2|775706.4|773706.4|775485.8|773485.8|40
1617805000000|2021-04-07 14:16:40|775680.3|773680.3|775750.8|773750.8|775750.8|773750.8|775645.2|773645.2|35
1617805010000|2021-04-07 14:16:50|775731.6|773731.6|775867.8|773867.8|775867.8|773867.8|775717.8|773717.8|38
1617805020000|2021-04-07 14:17:00|775896.6|773896.6|775115.8|773115.8|775896.6|773997.3|774913.2|773099.5|40
1617805030000|2021-04-07 14:17:10|775113.8|773113.8|775002.1|773002.1|775113.8|773273.2|774258.2|772681.6|40
1617805040000|2021-04-07 14:17:20|774990.1|772990.1|774962.3|772962.3|775223.1|773223.1|774958.5|772958.5|40
1617805050000|2021-04-07 14:17:30|774963.4|772963.4|775009.8|773009.8|775034.6|773034.6|774926.4|772926.4|37
1617805060000|2021-04-07 14:17:40|774984.8|772984.8|775230.8|773230.8|775321.7|773321.7|774898|772898|36
1617805070000|2021-04-07 14:17:50|775296.6|773296.6|775173.5|773173.5|775347.8|773347.8|775162.4|773162.4|28
1617805080000|2021-04-07 14:18:00|775173.8|773173.8|775351.6|773351.6|775372.6|773699.3|774664.5|773124|38
1617805090000|2021-04-07 14:18:10|775349.8|773349.8|775026.4|773026.4|775373.8|773373.8|774927.1|772927.1|39
1617805100000|2021-04-07 14:18:20|775011.1|773011.1|774780.5|772780.5|775020.5|773020.5|774687.2|772687.2|39
1617805110000|2021-04-07 14:18:30|774762.7|772762.7|774805.3|772805.3|774874.9|772874.9|774691.8|772691.8|40
1617805120000|2021-04-07 14:18:40|774802.2|772802.2|774796.5|772796.5|774810|772810|774521.7|772521.7|39
1617805130000|2021-04-07 14:18:50|774831|772831|775094.5|773094.5|775094.5|773549|774544.9|772831|38
1617805140000|2021-04-07 14:19:00|775069|773069|774893.7|772893.7|775069|773406|774356.5|772822.6|36
1617805150000|2021-04-07 14:19:10|774895.8|772895.8|774959.2|772959.2|774968.3|773443.8|774391|772874.7|31
1617805160000|2021-04-07 14:19:20|774962.7|772962.7|775077|773077|775077|773406.9|774406.9|772875.4|34
1617805170000|2021-04-07 14:19:30|775083|773083|775305.9|773305.9|775308.9|773308.9|775083|773083|37
1617805180000|2021-04-07 14:19:40|775302.8|773302.8|775277.5|773277.5|775380.1|773380.1|775252.4|773252.4|35
1617805190000|2021-04-07 14:19:50|775274.6|773274.6|774787.2|773787.2|775441.8|773787.2|774787.2|773251.1|38
1617805200000|2021-04-07 14:20:00|774776.3|773776.3|774732.9|772732.9|775220.6|773780.2|774732.9|772732.9|40
1617805210000|2021-04-07 14:20:10|774730.6|772730.6|775043.5|773043.5|775063.6|773063.6|774668.9|772668.9|38
1617805220000|2021-04-07 14:20:20|775036.7|773036.7|774982|772982|775090|773090|774955.1|772955.1|38
1617805230000|2021-04-07 14:20:30|774944.5|772944.5|774612.8|772612.8|774944.5|772944.5|774605.5|772605.5|39
1617805240000|2021-04-07 14:20:40|774605.7|772605.7|774588.5|772588.5|774660.5|772660.5|774562.3|772562.3|37
1617805250000|2021-04-07 14:20:50|774573.9|772573.9|774708.1|772708.1|774721.4|772721.4|774573.9|772573.9|36
1617805260000|2021-04-07 14:21:00|774714.5|772714.5|774718.7|772718.7|774805.5|772805.5|774658.7|772658.7|38
1617805270000|2021-04-07 14:21:10|774722.1|772722.1|774820.5|772820.5|774838.9|772838.9|774660.5|772660.5|31
1617805280000|2021-04-07 14:21:20|774819.7|772819.7|774710.4|772710.4|774895.9|773258.5|774258.5|772710.4|39
1617805290000|2021-04-07 14:21:30|774713|772713|774741|772741|774753.7|772753.7|774713|772713|38
1617805300000|2021-04-07 14:21:40|774730.3|772730.3|774840|772840|774848.7|772848.7|774723|772723|35
1617805310000|2021-04-07 14:21:50|774833.6|772833.6|774829.5|772829.5|774902.7|772902.7|774822.2|772822.2|38
1617805320000|2021-04-07 14:22:00|774827.7|772827.7|774937.8|772937.8|774970.9|772970.9|774792.7|772792.7|39
1617805330000|2021-04-07 14:22:10|774929.4|772929.4|775141.3|773141.3|775156.4|773156.4|774929.4|772929.4|39
1617805340000|2021-04-07 14:22:20|775142.6|773142.6|775278.4|773278.4|775333.4|773720.3|774661|773136.6|40
1617805350000|2021-04-07 14:22:30|775286|773286|775417.7|773417.7|775526.5|773846.7|774846.7|773286|38
1617805360000|2021-04-07 14:22:40|775429.2|773429.2|775263.2|773263.2|775434.9|773434.9|775263.2|773263.2|38
1617805370000|2021-04-07 14:22:50|775275.3|773275.3|774780.3|773780.3|775288.9|773780.3|774763.6|773219.1|36
1617805380000|2021-04-07 14:23:00|774780.1|773780.1|775411.9|773411.9|775411.9|773780.1|774777.8|773278|36
1617805390000|2021-04-07 14:23:10|775432.6|773432.6|775258.5|773258.5|775448|773766.4|774766.4|773258.5|37
1617805400000|2021-04-07 14:23:20|775234.9|773234.9|775227.2|773227.2|775258.9|773258.9|775104.1|773104.1|37
1617805410000|2021-04-07 14:23:30|775211.8|773211.8|774527.9|772527.9|775224.4|773672.2|774515.3|772515.3|39
1617805420000|2021-04-07 14:23:40|774542|772542|774639.7|772639.7|774713.5|772713.5|774523.6|772523.6|37
1617805430000|2021-04-07 14:23:50|774640.1|772640.1|774569.1|772569.1|774646.7|772646.7|774534|772534|40
1617805440000|2021-04-07 14:24:00|774568|772568|774579.9|772579.9|774579.9|773056.7|774056.7|772514.4|35
1617805450000|2021-04-07 14:24:10|774574.6|772574.6|774707.7|772707.7|774707.7|772707.7|774574.6|772574.6|40
1617805460000|2021-04-07 14:24:20|774689.9|772689.9|774869.4|772869.4|774883.2|772883.2|774689.9|772689.9|37
1617805470000|2021-04-07 14:24:30|774867|772867|774841.5|772841.5|774962.8|772962.8|774726.8|772726.8|36
1617805480000|2021-04-07 14:24:40|774845|772845|774959.4|772959.4|774994.4|773431.9|774410|772845|37
1617805490000|2021-04-07 14:24:50|774945|772945|774957.1|772957.1|774984.3|773444.6|774405.1|772860.7|37
1617805500000|2021-04-07 14:25:00|774961.3|772961.3|774421.5|773421.5|774961.3|773423.7|774409.2|772903.8|37
1617805510000|2021-04-07 14:25:10|774409.3|773409.3|774368.7|773368.7|774932.6|773434.3|774368.7|772801.7|35
1617805520000|2021-04-07 14:25:20|774369.7|773369.7|774837.4|772837.4|774857.4|773369.7|774337.7|772637|39
1617805530000|2021-04-07 14:25:30|774857.1|772857.1|774916.9|772916.9|774927.1|773443.9|774365.7|772839.7|30
1617805540000|2021-04-07 14:25:40|774897|772897|774852.7|772852.7|774918|772918|774847.9|772847.9|33
1617805550000|2021-04-07 14:25:50|774852.3|772852.3|774409.2|773409.2|774946.3|773462.6|774408.5|772846.8|35
1617805560000|2021-04-07 14:26:00|774913.3|772913.3|774898.8|772898.8|774926.9|773421.1|774397|772894|32
1617805570000|2021-04-07 14:26:10|774408.5|773408.5|774408.8|773408.8|774938.5|773439|774407.5|772920|24
1617805580000|2021-04-07 14:26:20|774400|773400|774855.9|772855.9|774881.1|773406.6|774301|772828.3|33
1617805590000|2021-04-07 14:26:30|774854.1|772854.1|774765.9|772765.9|774863.7|773359.6|774252.5|772754.1|30
1617805600000|2021-04-07 14:26:40|774758.2|772758.2|774275.4|772275.4|774758.4|773252.3|774238.6|772275.4|34
1617805610000|2021-04-07 14:26:50|774211.9|772211.9|774167.2|772167.2|774211.9|772211.9|774122.6|772122.6|39
1617805620000|2021-04-07 14:27:00|774176.1|772176.1|774111.7|772111.7|774182|772182|774111.2|772111.2|31
1617805630000|2021-04-07 14:27:10|774111|772111|774375.3|772375.3|774381.1|772381.1|774098.1|772098.1|36
1617805640000|2021-04-07 14:27:20|774408.8|772408.8|774430.8|772430.8|774496.1|772496.1|774408.8|772408.8|39
1617805650000|2021-04-07 14:27:30|774416.2|772416.2|774411.4|772411.4|774444.1|772916|773902.4|772410.8|35
1617805660000|2021-04-07 14:27:40|774414.4|772414.4|774188.6|772188.6|774423.6|772913.3|773863.3|772130.7|33
1617805670000|2021-04-07 14:27:50|774189|772189|774249.7|772249.7|774284.9|772284.9|774138.8|772138.8|39
1617805680000|2021-04-07 14:28:00|774249.3|772249.3|774710.5|772710.5|774724.6|772886.5|773886.5|772212.4|39
1617805690000|2021-04-07 14:28:10|774693.7|772693.7|774956.6|772956.6|774956.6|772956.6|774693.7|772693.7|39
1617805700000|2021-04-07 14:28:20|774961.6|772961.6|774893|772893|774961.6|772961.6|774784.2|772784.2|36
1617805710000|2021-04-07 14:28:30|774906.3|772906.3|774880.3|772880.3|774989.1|772989.1|774859.2|772859.2|38
1617805720000|2021-04-07 14:28:40|774861.3|772861.3|774833.8|772833.8|774892|772892|774820.4|772820.4|38
1617805730000|2021-04-07 14:28:50|774841.8|772841.8|774867.6|772867.6|774878.1|772878.1|774806.5|772806.5|34
1617805740000|2021-04-07 14:29:00|774863.9|772863.9|774863.9|772863.9|774901.8|772901.8|774858.9|772858.9|32
1617805750000|2021-04-07 14:29:10|774864.4|772864.4|774862.6|772862.6|774939.8|773467.1|774467.1|772840.7|32
1617805760000|2021-04-07 14:29:20|774852.3|772852.3|774775.1|772775.1|774861.5|772861.5|774738.3|772738.3|33
1617805770000|2021-04-07 14:29:30|774770.3|772770.3|774834.8|772834.8|774849.8|772849.8|774686.5|772686.5|37
1617805780000|2021-04-07 14:29:40|774837.3|772837.3|774822.5|772822.5|774843.2|772843.2|774709.2|772709.2|36
1617805790000|2021-04-07 14:29:50|774822.1|772822.1|774745.7|772745.7|774882.5|772882.5|774699.2|772699.2|36
1617805800000|2021-04-07 14:30:00|774683.6|772683.6|774585.1|772585.1|774703.5|772703.5|774578|772578|39
1617805810000|2021-04-07 14:30:10|774594.6|772594.6|774551.4|772551.4|774610.6|772610.6|774497.8|772497.8|39
1617805820000|2021-04-07 14:30:20|774557.8|772557.8|774803.9|772803.9|774805.3|772805.3|774537.3|772537.3|39
1617805830000|2021-04-07 14:30:30|774800|772800|774845.3|772845.3|774845.3|772845.3|774727.4|772727.4|37
1617805840000|2021-04-07 14:30:40|774837.4|772837.4|774823.8|772823.8|774844.3|773349|774334.1|772817.3|33
1617805850000|2021-04-07 14:30:50|774834.1|772834.1|774805.6|772805.6|774881.2|772881.2|774787|772787|34
1617805860000|2021-04-07 14:31:00|774809.1|772809.1|774819.5|772819.5|774845.6|773351.9|774299.2|772784.8|39
1617805870000|2021-04-07 14:31:10|774833.6|772833.6|774753.5|772753.5|774843.5|773267.3|774232.4|772738.2|34
1617805880000|2021-04-07 14:31:20|774260.1|773260.1|774323|773323|774851.5|773355.9|774256.9|772748.4|36
1617805890000|2021-04-07 14:31:30|774326.8|773326.8|774841.2|772841.2|774954.5|773391.3|774326.8|772820.1|33
1617805900000|2021-04-07 14:31:40|774852.1|772852.1|774899.4|772899.4|774900.8|773395.9|774279.8|772825.3|38
1617805910000|2021-04-07 14:31:50|774901.3|772901.3|774932.3|772932.3|774987.3|773492.9|774426.3|772901.3|38
1617805920000|2021-04-07 14:32:00|774925.2|772925.2|774460.9|773460.9|774982.6|773476.9|774446.5|772925.2|38
1617805930000|2021-04-07 14:32:10|774460|773460|774486.9|773486.9|774966.1|773486.9|774460|772949.4|34
1617805940000|2021-04-07 14:32:20|774983.9|772983.9|775062.5|773062.5|775152.1|773630.1|774474.1|772983|35
1617805950000|2021-04-07 14:32:30|775066.4|773066.4|774998.9|772998.9|775088.3|773571.7|774571.7|772998.6|35
1617805960000|2021-04-07 14:32:40|775019.5|773019.5|775007.8|773007.8|775019.8|773524.8|774507.4|773001|31
1617805970000|2021-04-07 14:32:50|775013.6|773013.6|774941.5|772941.5|775013.6|773511.4|774466.3|772908.7|35
1617805980000|2021-04-07 14:33:00|774953.7|772953.7|774866.1|772866.1|774953.7|772953.7|774864.3|772864.3|33
1617805990000|2021-04-07 14:33:10|774865|772865|774893.7|772893.7|774900|772900|774792.4|772792.4|36
1617806000000|2021-04-07 14:33:20|774907.1|772907.1|774946.5|772946.5|774955.2|772955.2|774876.6|772876.6|34
1617806010000|2021-04-07 14:33:30|774947.3|772947.3|774947|772947|774976.8|773482.8|774442.9|772937.2|36
1617806020000|2021-04-07 14:33:40|774948.5|772948.5|774872.8|772872.8|774953.7|773451.7|774363.4|772869.1|36
1617806030000|2021-04-07 14:33:50|774871.4|772871.4|774370.6|773370.6|774886.4|773385|774362.5|772855.8|38
1617806040000|2021-04-07 14:34:00|774865.4|772865.4|774479.2|773479.2|774970.8|773479.2|774358|772853.6|34
1617806050000|2021-04-07 14:34:10|774473.7|773473.7|774971.3|772971.3|774984.1|773476.3|774473.7|772948.9|34
1617806060000|2021-04-07 14:34:20|774974.9|772974.9|774960.3|772960.3|774985.3|772985.3|774954.1|772954.1|34
1617806070000|2021-04-07 14:34:30|774958.7|772958.7|774526|773526|774958.7|773526|774469.5|772949.2|29
1617806080000|2021-04-07 14:34:40|774517|773517|774494.8|773494.8|775008.2|773521.6|774370.3|772872.4|35
1617806090000|2021-04-07 14:34:50|774488.8|773488.8|774999.3|772999.3|775000.3|773508.5|774485.3|772999.3|33
1617806100000|2021-04-07 14:35:00|774996.9|772996.9|774518.3|773518.3|775014.2|773522.1|774507.8|772993.3|30
1617806110000|2021-04-07 14:35:10|774509|773509|774520.2|773520.2|774527.2|773527.2|774492.3|773492.3|30
1617806120000|2021-04-07 14:35:20|774523.7|773523.7|774498.4|773498.4|775034.2|773543.4|774498.4|773021.6|32
1617806130000|2021-04-07 14:35:30|775001.7|773001.7|774519.5|773519.5|775012.3|773528.5|774499.6|772994.3|32
1617806140000|2021-04-07 14:35:40|774513.2|773513.2|774503.1|773503.1|774520|773520|774482.6|773482.6|30
1617806150000|2021-04-07 14:35:50|774495.2|773495.2|774875.2|772875.2|774979.3|773506.1|774366.5|772873.1|30
1617806160000|2021-04-07 14:36:00|774871.3|772871.3|774375.4|773375.4|774879.9|773382.1|774359.1|772868.9|32
1617806170000|2021-04-07 14:36:10|774373.6|773373.6|774426.6|773426.6|774912.5|773523.3|774373.6|772872.9|38
1617806180000|2021-04-07 14:36:20|774436.9|773436.9|774471.7|773471.7|775008|773531.8|774429.7|773008|37
1617806190000|2021-04-07 14:36:30|774473.4|773473.4|774479.2|773479.2|774512.8|773512.8|774468.2|773468.2|28
1617806200000|2021-04-07 14:36:40|774480.5|773480.5|774464.5|773464.5|774494.3|773494.3|774464.3|773464.3|28
1617806210000|2021-04-07 14:36:50|774465.7|773465.7|774474.4|773474.4|774502.4|773502.4|774465.7|773465.7|24
1617806220000|2021-04-07 14:37:00|774473.9|773473.9|774472.8|773472.8|774487.4|773487.4|774463.5|773463.5|26
1617806230000|2021-04-07 14:37:10|774473.7|773473.7|774344.1|773344.1|774483.1|773483.1|774334.9|773334.9|33
1617806240000|2021-04-07 14:37:20|774342.4|773342.4|774093.3|773093.3|774717.8|773343.1|774088.7|772573.2|39
1617806250000|2021-04-07 14:37:30|774090.8|773090.8|774098|773098|774617.2|773119.5|774064.7|772555.2|36
1617806260000|2021-04-07 14:37:40|774100.2|773100.2|774262.3|773262.3|774795.8|773270.6|774063.9|772660|35
1617806270000|2021-04-07 14:37:50|774259.9|773259.9|774900.7|772900.7|774914.6|773407|774259.9|772791.8|38
1617806280000|2021-04-07 14:38:00|774909.2|772909.2|774408.5|773408.5|774951.3|773408.5|774388.7|772896.1|31
1617806290000|2021-04-07 14:38:10|774910|772910|774362|773362|774950.9|773447.6|774361.1|772908.9|33
1617806300000|2021-04-07 14:38:20|774364.7|773364.7|774401.3|773401.3|774404.3|773404.3|774358.4|773358.4|32
1617806310000|2021-04-07 14:38:30|774390.6|773390.6|774402.8|773402.8|774918.8|773435.4|774371.8|772891.5|35
1617806320000|2021-04-07 14:38:40|774395.5|773395.5|774330|773330|774400.5|773400.5|774322.1|773322.1|31
1617806330000|2021-04-07 14:38:50|774309.9|773309.9|774418.2|773418.2|774908.8|773418.2|774309.8|772873.1|36
1617806340000|2021-04-07 14:39:00|774894.7|772894.7|774419.7|773419.7|774951.8|773454.9|774395.5|772894.7|38
1617806350000|2021-04-07 14:39:10|774418.9|773418.9|774926.8|772926.8|774953.8|773441|774403|772920.2|36
1617806360000|2021-04-07 14:39:20|774925.9|772925.9|774987.4|772987.4|774995.6|773477.5|774408.6|772925.9|35
1617806370000|2021-04-07 14:39:30|774980.3|772980.3|774406|772406|774980.3|773213.1|774213.1|772362.2|37
1617806380000|2021-04-07 14:39:40|774411.9|772411.9|774379.7|772379.7|774411.9|772818|773818|772329.6|33
1617806390000|2021-04-07 14:39:50|773835.4|772835.4|774021.4|772021.4|774069.3|772835.4|773701.9|771833.8|38
1617806400000|2021-04-07 14:40:00|774027.8|772027.8|774054.2|772054.2|774054.2|772054.2|773978|771978|37
1617806410000|2021-04-07 14:40:10|774045|772045|773922.6|771922.6|774086.8|772086.8|773905.9|771905.9|35
1617806420000|2021-04-07 14:40:20|773902.1|771902.1|773429.9|771429.9|773902.1|772235.8|772933.2|771413.3|38
1617806430000|2021-04-07 14:40:30|773427.3|771427.3|773106.8|771106.8|773460.8|771943.1|772901.2|771106.8|40
1617806440000|2021-04-07 14:40:40|773105.1|771105.1|772471.5|770471.5|773110.5|771110.5|772458.4|770458.4|37
1617806450000|2021-04-07 14:40:50|772319.3|770319.3|772172.3|770172.3|772528|770663.5|771663.5|770098.9|40
1617806460000|2021-04-07 14:41:00|772172.6|770172.6|771470.4|769470.4|772330.3|770330.3|771155.4|769470.4|39
1617806470000|2021-04-07 14:41:10|771374.8|769374.8|771506.8|769506.8|771849.9|769849.9|771374.8|769374.8|39
1617806480000|2021-04-07 14:41:20|771475.3|769475.3|771215.6|769215.6|771509.2|769509.2|771132|769132|40
1617806490000|2021-04-07 14:41:30|771220.1|769220.1|771584.7|769584.7|771801.2|770039.7|770973.5|769220.1|40
1617806500000|2021-04-07 14:41:40|771567.3|769567.3|772147.2|770147.2|772175.2|770642.4|771383.8|769545.6|40
1617806510000|2021-04-07 14:41:50|772152.9|770152.9|772407.8|770407.8|772407.8|770823.2|771657.4|770150.1|39
1617806520000|2021-04-07 14:42:00|772384.8|770384.8|772402.1|770402.1|772480.2|770480.2|772355.4|770355.4|39
1617806530000|2021-04-07 14:42:10|772395.6|770395.6|772562|770562|772563|771015.9|771909|770395.6|39
1617806540000|2021-04-07 14:42:20|772563.7|770563.7|772593.5|770593.5|772686.9|770686.9|772563.7|770563.7|40
1617806550000|2021-04-07 14:42:30|772621.9|770621.9|772635.9|770635.9|772715.6|770715.6|772525.3|770525.3|40
1617806560000|2021-04-07 14:42:40|772611.4|770611.4|772576.2|770576.2|772667|770667|772553.7|770553.7|40
1617806570000|2021-04-07 14:42:50|772566.3|770566.3|772731.9|770731.9|772742.8|771198.8|772198.8|770566.3|40
1617806580000|2021-04-07 14:43:00|772721.1|770721.1|772755.1|770755.1|772765.4|771264.6|772206.3|770682.9|40
1617806590000|2021-04-07 14:43:10|772754.9|770754.9|772713.9|770713.9|772761.8|771249.7|772159.2|770649.9|40
1617806600000|2021-04-07 14:43:20|772711.9|770711.9|772705|770705|772711.9|771191|772152.2|770649.6|35
1617806610000|2021-04-07 14:43:30|772724.7|770724.7|772361|770361|772728.4|771200.4|772200.4|770361|40
1617806620000|2021-04-07 14:43:40|772351.8|770351.8|772208.5|770208.5|772390.1|770884.4|771800.7|770199.4|38
1617806630000|2021-04-07 14:43:50|772206.4|770206.4|771664.2|770664.2|772239.4|770735.6|771664.2|770189.7|36
1617806640000|2021-04-07 14:44:00|771665|770665|772325.3|770325.3|772325.3|770742.1|771660|770217.6|37
1617806650000|2021-04-07 14:44:10|772311.5|770311.5|772195.5|770195.5|772337.7|770787.6|771703.1|770176|39
1617806660000|2021-04-07 14:44:20|772198.8|770198.8|772064.6|770064.6|772220.7|770705.6|771602.3|770047.5|38
1617806670000|2021-04-07 14:44:30|772053.9|770053.9|771833.5|769833.5|772065.5|770526.1|771526.1|769649.1|39
1617806680000|2021-04-07 14:44:40|771835.3|769835.3|771544.1|769544.1|771840.7|769840.7|771538.5|769538.5|39
1617806690000|2021-04-07 14:44:50|771556.6|769556.6|771607.2|769607.2|771649.5|770120.4|771105.1|769554.4|40
1617806700000|2021-04-07 14:45:00|771625.3|769625.3|771440.5|769440.5|771630.2|770131.6|770920.7|769267.2|39
1617806710000|2021-04-07 14:45:10|771449.2|769449.2|771460|769460|771628.6|769628.6|771401|769401|40
1617806720000|2021-04-07 14:45:20|771469.4|769469.4|771601.4|769601.4|771669.8|770164|771142.9|769469.4|39
1617806730000|2021-04-07 14:45:30|771593.6|769593.6|771426.9|769426.9|771641.3|770132.1|770932.9|769426.9|39
1617806740000|2021-04-07 14:45:40|771440.9|769440.9|771387.7|769387.7|771459.2|769459.2|771374.9|769374.9|40
1617806750000|2021-04-07 14:45:50|771385.1|769385.1|771368.7|769368.7|771435.4|769435.4|771316.4|769316.4|40
1617806760000|2021-04-07 14:46:00|771366.1|769366.1|771413.7|769413.7|771431.3|769431.3|771332.3|769332.3|40
1617806770000|2021-04-07 14:46:10|771411.1|769411.1|771502.1|769502.1|771509.3|769993.5|770917.9|769402|39
1617806780000|2021-04-07 14:46:20|771503.9|769503.9|771092.3|770092.3|771569.2|770092.3|770987.4|769492.4|35
1617806790000|2021-04-07 14:46:30|771082.9|770082.9|771538.1|769538.1|771595.7|770116|770993.4|769466.6|39
1617806800000|2021-04-07 14:46:40|771538.7|769538.7|771482.9|769482.9|771589.8|770045.9|770965.8|769471.6|35
1617806810000|2021-04-07 14:46:50|771481|769481|771493.1|769493.1|771505.7|769951.2|770862.9|769313.9|36
1617806820000|2021-04-07 14:47:00|771492.3|769492.3|770967.4|768967.4|771492.3|769986.5|770917.1|768967|38
1617806830000|2021-04-07 14:47:10|770954.9|768954.9|770531.7|768531.7|770954.9|769061.5|770061.5|768531.7|40
1617806840000|2021-04-07 14:47:20|770534|768534|770828.9|768828.9|770865.6|769159.5|770159.5|768534|40
1617806850000|2021-04-07 14:47:30|770835.6|768835.6|770896.6|768896.6|770910.8|769428.7|770412.2|768739.1|39
1617806860000|2021-04-07 14:47:40|770895.7|768895.7|770969.7|768969.7|771092.6|769504.4|770432.1|768895.7|38
1617806870000|2021-04-07 14:47:50|770966.6|768966.6|771012.1|769012.1|771016.4|769016.4|770874|768874|39
1617806880000|2021-04-07 14:48:00|771023.5|769023.5|771095.8|769095.8|771095.9|769095.9|770985.2|768985.2|39
1617806890000|2021-04-07 14:48:10|771111.1|769111.1|771234.4|769234.4|771259.2|769259.2|771111.1|769111.1|38
1617806900000|2021-04-07 14:48:20|771233.3|769233.3|771427.7|769427.7|771470.5|769470.5|771233.3|769233.3|39
1617806910000|2021-04-07 14:48:30|771426.4|769426.4|771430.5|769430.5|771524.7|769524.7|771383.5|769383.5|34
1617806920000|2021-04-07 14:48:40|771443.9|769443.9|771381.5|769381.5|771517.9|770023|771023|769379.5|36
1617806930000|2021-04-07 14:48:50|771385.7|769385.7|771154.3|769154.3|771398.1|769398.1|771016|769016|39
1617806940000|2021-04-07 14:49:00|771162.1|769162.1|771144.6|769144.6|771182.4|769637.5|770633|769078.3|39
1617806950000|2021-04-07 14:49:10|771162.2|769162.2|771391.4|769391.4|771395.1|769781.9|770685|769158.5|38
1617806960000|2021-04-07 14:49:20|771411|769411|771406.6|769406.6|771446.1|769446.1|771381.4|769381.4|36
1617806970000|2021-04-07 14:49:30|771406.3|769406.3|770977.5|769977.5|771498.4|769991|770962.7|769386|40
1617806980000|2021-04-07 14:49:40|770987.1|769987.1|771523|769523|771525.4|770024.2|770987.1|769499|33
1617806990000|2021-04-07 14:49:50|771503.3|769503.3|771022.4|770022.4|771556|770053.3|771002.8|769503.3|31
1617807000000|2021-04-07 14:50:00|771519.7|769519.7|771421.2|769421.2|771532.2|770013.7|770819|769327.1|40
1617807010000|2021-04-07 14:50:10|771418.4|769418.4|771458.9|769458.9|771472.8|769965.9|770945.8|769418.4|32
1617807020000|2021-04-07 14:50:20|771454.8|769454.8|771432.1|769432.1|771454.8|769976.5|770942.3|769405.9|33
1617807030000|2021-04-07 14:50:30|771435.4|769435.4|771509.3|769509.3|771517.5|769984.9|770984.9|769397.8|34
1617807040000|2021-04-07 14:50:40|771512.4|769512.4|770943.2|769943.2|771512.4|770033.3|770938|769418.4|33
1617807050000|2021-04-07 14:50:50|770951.2|769951.2|771492.3|769492.3|771529.7|769951.2|770951.2|769462.5|30
1617807060000|2021-04-07 14:51:00|771488.3|769488.3|771711.2|769711.2|771719.7|769719.7|771488.3|769488.3|35
1617807070000|2021-04-07 14:51:10|771702.6|769702.6|771021.3|770021.3|771702.6|770021.3|771018.2|769488.3|33
1617807080000|2021-04-07 14:51:20|771007.8|770007.8|771548|769548|771618.1|770007.8|771007.8|769508.2|34
1617807090000|2021-04-07 14:51:30|771547.3|769547.3|771609.6|769609.6|771637.6|770064.1|771029.8|769526.5|34
1617807100000|2021-04-07 14:51:40|771600.2|769600.2|771558.7|769558.7|771610.2|770114|771114|769511.5|38
1617807110000|2021-04-07 14:51:50|771547.8|769547.8|771537.6|769537.6|771693.6|770056.2|771056.2|769532|38
1617807120000|2021-04-07 14:52:00|771541.1|769541.1|771575.5|769575.5|771596.8|770061.9|770972.5|769502.6|36
1617807130000|2021-04-07 14:52:10|771556.5|769556.5|770894.1|769894.1|771566.5|770056|770883.2|769447.7|38
1617807140000|2021-04-07 14:52:20|770896.5|769896.5|771489.6|769489.6|771499.4|769980.9|770894|769430.1|30
1617807150000|2021-04-07 14:52:30|771500.5|769500.5|770928|769928|771500.5|769987.9|770891.3|769388.7|36
1617807160000|2021-04-07 14:52:40|770929.4|769929.4|771462.6|769462.6|771509.2|770032.3|770926.8|769434.9|31
1617807170000|2021-04-07 14:52:50|771462.5|769462.5|770952|769952|771473.3|769991.7|770940.6|769461.5|32
1617807180000|2021-04-07 14:53:00|770953.1|769953.1|771764.5|769764.5|771796.5|770138.1|770952.4|769447.9|38
1617807190000|2021-04-07 14:53:10|771762.3|769762.3|771972.3|769972.3|771974.4|769974.4|771733|769733|39
1617807200000|2021-04-07 14:53:20|771973.7|769973.7|771955.5|769955.5|772067.9|770067.9|771929.3|769929.3|39
1617807210000|2021-04-07 14:53:30|771953.7|769953.7|771904.4|769904.4|771953.7|770390.8|771390.8|769839.1|39
1617807220000|2021-04-07 14:53:40|771909.3|769909.3|771530.7|769530.7|771914.4|769914.4|771525.7|769525.7|39
1617807230000|2021-04-07 14:53:50|771536.4|769536.4|771466.3|769466.3|771563.5|769563.5|771459.3|769459.3|39
1617807240000|2021-04-07 14:54:00|771469|769469|771539.8|769539.8|771539.8|769539.8|771467.1|769467.1|35
1617807250000|2021-04-07 14:54:10|771549.6|769549.6|771661.6|769661.6|771661.6|769661.6|771541.1|769541.1|32
1617807260000|2021-04-07 14:54:20|771665.9|769665.9|771674.3|769674.3|771681.1|769681.1|771649.2|769649.2|32
1617807270000|2021-04-07 14:54:30|771677.4|769677.4|771913.2|769913.2|771913.2|770207.2|771207.2|769677.4|38
1617807280000|2021-04-07 14:54:40|771917.3|769917.3|771782.6|769782.6|771917.3|769917.3|771736.3|769736.3|39
1617807290000|2021-04-07 14:54:50|771780.4|769780.4|771759|769759|771780.4|769780.4|771677.4|769677.4|39
1617807300000|2021-04-07 14:55:00|771752.3|769752.3|771652.5|769652.5|771758.6|769758.6|771642.3|769642.3|38
1617807310000|2021-04-07 14:55:10|771657.9|769657.9|771410.4|769410.4|771657.9|769657.9|771410.4|769410.4|35
1617807320000|2021-04-07 14:55:20|771435.4|769435.4|771506.1|769506.1|771508.1|769508.1|771435.4|769435.4|31
1617807330000|2021-04-07 14:55:30|771509.8|769509.8|771688.6|769688.6|771688.6|770163.6|771150.3|769504.2|38
1617807340000|2021-04-07 14:55:40|771686|769686|771695.1|769695.1|771705.1|769705.1|771658|769658|35
1617807350000|2021-04-07 14:55:50|771698.8|769698.8|771730|769730|771746.5|769746.5|771698.8|769698.8|39
1617807360000|2021-04-07 14:56:00|771719.7|769719.7|771928.8|769928.8|771928.8|770219.3|771219.3|769674.7|38
1617807370000|2021-04-07 14:56:10|771939.1|769939.1|772249.5|770249.5|772268.7|770268.7|771915.6|769915.6|40
1617807380000|2021-04-07 14:56:20|772261.6|770261.6|772394.1|770394.1|772435.4|770435.4|772261.6|770261.6|40
1617807390000|2021-04-07 14:56:30|772395.8|770395.8|772389.7|770389.7|772423.9|770423.9|772368.3|770368.3|34
1617807400000|2021-04-07 14:56:40|772393.1|770393.1|772555|770555|772563.5|770984.5|771984.5|770393.1|36
1617807410000|2021-04-07 14:56:50|772568.2|770568.2|772546.7|770546.7|772643.8|770643.8|772528.6|770528.6|39
1617807420000|2021-04-07 14:57:00|772537.7|770537.7|772371.2|770371.2|772550.3|770943.7|771943.7|770371.2|37
1617807430000|2021-04-07 14:57:10|772372|770372|772372.6|770372.6|772432.7|770926|771908.7|770366.3|36
1617807440000|2021-04-07 14:57:20|772391.2|770391.2|772277|770277|772506.2|770961.2|771824.3|770277|37
1617807450000|2021-04-07 14:57:30|772237.4|770237.4|771620.2|770620.2|772242.8|770667.3|771620.2|770132|37
1617807460000|2021-04-07 14:57:40|771613.5|770613.5|772100.5|770100.5|772188.4|770623.6|771613.5|770056.7|40
1617807470000|2021-04-07 14:57:50|772095.6|770095.6|772488.8|770488.8|772500.4|770500.4|772095.6|770095.6|40
1617807480000|2021-04-07 14:58:00|772498.9|770498.9|772445|770445|772509.8|770905|771894.1|770381.4|37
1617807490000|2021-04-07 14:58:10|772422.1|770422.1|772473|770473|772490.1|770992.8|771914|770398|34
1617807500000|2021-04-07 14:58:20|772429.8|770429.8|771982.3|770982.3|772504|770992.4|771960.2|770402|34
1617807510000|2021-04-07 14:58:30|771992.6|770992.6|771949|770949|772464.9|770992.6|771949|770443.1|20
1617807520000|2021-04-07 14:58:40|771972.8|770972.8|771959.5|770959.5|772489.2|770988.4|771956.1|770435|34
1617807530000|2021-04-07 14:58:50|771955.6|770955.6|771855.7|770855.7|772449|770955.6|771855.7|770381|33
1617807540000|2021-04-07 14:59:00|771872.4|770872.4|772262.8|770262.8|772310.3|770872.4|771780.5|770262.8|35
1617807550000|2021-04-07 14:59:10|772240.4|770240.4|772212.4|770212.4|772255.2|770721.1|771675.4|770198.1|27
1617807560000|2021-04-07 14:59:20|772209.1|770209.1|772217|770217|772240.7|770779.7|771755.9|770186.5|33
1617807570000|2021-04-07 14:59:30|772180.8|770180.8|772236.2|770236.2|772255.5|770739.6|771689.1|770180.8|39
1617807580000|2021-04-07 14:59:40|772231.7|770231.7|771694.7|770694.7|772258.8|770802.7|771677.7|770220.5|33
1617807590000|2021-04-07 14:59:50|771722.9|770722.9|771652.4|770652.4|772208.8|770732.8|771652.4|770129.5|33
1617807600000|2021-04-07 15:00:00|771654.6|770654.6|771807.9|769807.9|771962.6|770668.6|771228.9|769716.4|40
1617807610000|2021-04-07 15:00:10|771808.9|769808.9|771787.2|769787.2|771875.4|769875.4|771786.2|769786.2|38
1617807620000|2021-04-07 15:00:20|771800.7|769800.7|771910.3|769910.3|771941.8|769941.8|771800.7|769800.7|39
1617807630000|2021-04-07 15:00:30|771913.7|769913.7|771855.9|769855.9|771972.2|770477.3|771418.6|769855.9|40
1617807640000|2021-04-07 15:00:40|771878|769878|771470.1|770470.1|771950.5|770470.1|771390.6|769861.5|37
1617807650000|2021-04-07 15:00:50|771459.1|770459.1|772080.2|770080.2|772089.7|770503.2|771459.1|769811.8|38
1617807660000|2021-04-07 15:01:00|772069.4|770069.4|772048.7|770048.7|772088.2|770560.4|771537.3|770025.6|37
1617807670000|2021-04-07 15:01:10|772045.8|770045.8|772084.9|770084.9|772093.5|770551.2|771541.8|770036.2|39
1617807680000|2021-04-07 15:01:20|772057.8|770057.8|772014.9|770014.9|772083.1|770570.5|771527.5|769943.2|40
1617807690000|2021-04-07 15:01:30|772016|770016|771993.6|769993.6|772046|770524.3|771504.6|769942.5|36
1617807700000|2021-04-07 15:01:40|771984.5|769984.5|772006.7|770006.7|772006.7|770488.6|771488.6|769936.5|29
1617807710000|2021-04-07 15:01:50|772006.5|770006.5|771996|769996|772044.5|770514.5|771511.7|769961.5|33
1617807720000|2021-04-07 15:02:00|772005.8|770005.8|771495.5|770495.5|772005.8|770507.2|771495.4|769981.5|28
1617807730000|2021-04-07 15:02:10|771496.4|770496.4|771979.4|769979.4|771995.7|770496.4|771453.1|769936.3|36
1617807740000|2021-04-07 15:02:20|771986.8|769986.8|771988.6|769988.6|772002|770473.5|771473.5|769918.6|34
1617807750000|2021-04-07 15:02:30|771974.6|769974.6|772010.1|770010.1|772084.9|770509.8|771509.8|769929.8|36
1617807760000|2021-04-07 15:02:40|772012.9|770012.9|772187.5|770187.5|772229.9|770229.9|771980.6|769980.6|37
1617807770000|2021-04-07 15:02:50|772185.7|770185.7|772463.1|770463.1|772487.5|770487.5|772180.1|770180.1|38
1617807780000|2021-04-07 15:03:00|772489.5|770489.5|772512.5|770512.5|772530.7|770530.7|772454.1|770454.1|36
1617807790000|2021-04-07 15:03:10|772494.9|770494.9|772456.7|770456.7|772502.3|770502.3|772401.9|770401.9|36
1617807800000|2021-04-07 15:03:20|772450.6|770450.6|772449|770449|772462|770462|772415.2|770415.2|32
1617807810000|2021-04-07 15:03:30|772451.3|770451.3|772244.8|770244.8|772451.3|770451.3|772183|770183|37
1617807820000|2021-04-07 15:03:40|772235.8|770235.8|772352.3|770352.3|772352.3|770352.3|772235.8|770235.8|36
1617807830000|2021-04-07 15:03:50|772361.7|770361.7|772394.7|770394.7|772403.1|770403.1|772361.7|770361.7|35
1617807840000|2021-04-07 15:04:00|772386.7|770386.7|772384.9|770384.9|772400.6|770400.6|772370.6|770370.6|34
1617807850000|2021-04-07 15:04:10|772381.3|770381.3|772448.7|770448.7|772452.6|770452.6|772379.1|770379.1|37
1617807860000|2021-04-07 15:04:20|772446.3|770446.3|772430.4|770430.4|772448.2|770448.2|772421.2|770421.2|30
1617807870000|2021-04-07 15:04:30|772430.8|770430.8|772435.9|770435.9|772459.4|770459.4|772426.9|770426.9|26
1617807880000|2021-04-07 15:04:40|772440.2|770440.2|772466.6|770466.6|772479.9|770479.9|772431.1|770431.1|23
1617807890000|2021-04-07 15:04:50|772462.8|770462.8|772532.3|770532.3|772543.1|770543.1|772449.8|770449.8|31
1617807900000|2021-04-07 15:05:00|772531.7|770531.7|772521.6|770521.6|772536.7|770536.7|772507.8|770507.8|29
1617807910000|2021-04-07 15:05:10|772528.4|770528.4|772862.5|770862.5|772882.6|770882.6|772516.1|770516.1|39
1617807920000|2021-04-07 15:05:20|772852.2|770852.2|772739.3|770739.3|772908|770908|772737.5|770737.5|40
1617807930000|2021-04-07 15:05:30|772738.3|770738.3|772743.1|770743.1|772803|770803|772725.3|770725.3|34
1617807940000|2021-04-07 15:05:40|772740.7|770740.7|772783.9|770783.9|772801.3|770801.3|772740.7|770740.7|39
1617807950000|2021-04-07 15:05:50|772784.2|770784.2|772872.4|770872.4|772872.4|770872.4|772765.6|770765.6|38
1617807960000|2021-04-07 15:06:00|772862.6|770862.6|773043.5|771043.5|773045.3|771045.3|772861.4|770861.4|38
1617807970000|2021-04-07 15:06:10|773042.1|771042.1|772827.4|770827.4|773053.6|771053.6|772811.4|770811.4|37
1617807980000|2021-04-07 15:06:20|772830.8|770830.8|772785.4|770785.4|772861.5|770861.5|772781.9|770781.9|37
1617807990000|2021-04-07 15:06:30|772803.2|770803.2|772694|770694|772803.2|771307.9|772307.9|770694|32
1617808000000|2021-04-07 15:06:40|772716.7|770716.7|772504.1|770504.1|772725.3|770725.3|772496.2|770496.2|33
1617808010000|2021-04-07 15:06:50|772504.6|770504.6|772274|770274|772504.6|770504.6|772274|770274|39
1617808020000|2021-04-07 15:07:00|772276.2|770276.2|772241.7|770241.7|772286.7|770286.7|772102.7|770102.7|33
1617808030000|2021-04-07 15:07:10|772232|770232|772270.8|770270.8|772295|770295|772213.1|770213.1|34
1617808040000|2021-04-07 15:07:20|772267.9|770267.9|772284.5|770284.5|772289.6|770289.6|772262.3|770262.3|32
1617808050000|2021-04-07 15:07:30|772280|770280|772251.1|770251.1|772318|770318|772249.4|770249.4|36
1617808060000|2021-04-07 15:07:40|772263.4|770263.4|772337.7|770337.7|772337.7|770337.7|772243.4|770243.4|37
1617808070000|2021-04-07 15:07:50|772339.6|770339.6|771852.6|770852.6|772355.8|770860.2|771843.1|770332.8|29
1617808080000|2021-04-07 15:08:00|772352.8|770352.8|772180|770180|772363.1|770865.3|771849.9|770180|39
1617808090000|2021-04-07 15:08:10|772187.9|770187.9|771399.1|769399.1|772219.3|770704.3|771379.3|769379.3|37
1617808100000|2021-04-07 15:08:20|771401.8|769401.8|771417.1|769417.1|771446.7|769446.7|771376.1|769376.1|34
1617808110000|2021-04-07 15:08:30|771415.8|769415.8|771781.2|769781.2|771784.7|769784.7|771415.8|769415.8|39
1617808120000|2021-04-07 15:08:40|771776.6|769776.6|771464|769464|771776.6|769776.6|771464|769464|31
1617808130000|2021-04-07 15:08:50|771466.3|769466.3|771596|769596|771604.8|769604.8|771466.3|769466.3|40
1617808140000|2021-04-07 15:09:00|771584|769584|771600.5|769600.5|771650.3|769650.3|771584|769584|40
1617808150000|2021-04-07 15:09:10|771602.9|769602.9|771604.8|769604.8|771624.4|769624.4|771552.1|769552.1|40
1617808160000|2021-04-07 15:09:20|771603.9|769603.9|771524.1|769524.1|771634.1|769634.1|771469.5|769469.5|34
1617808170000|2021-04-07 15:09:30|771511.2|769511.2|771705.7|769705.7|771726.6|769726.6|771511.2|769511.2|34
1617808180000|2021-04-07 15:09:40|771705.8|769705.8|771718|769718|771743.8|769743.8|771667.8|769667.8|37
1617808190000|2021-04-07 15:09:50|771699.7|769699.7|771693.4|769693.4|771727.1|769727.1|771626.2|769626.2|36
1617808200000|2021-04-07 15:10:00|771713.3|769713.3|771608.7|769608.7|771727.7|769727.7|771608.7|769608.7|37
1617808210000|2021-04-07 15:10:10|771616.3|769616.3|771469.3|769469.3|771620.4|769620.4|771430.6|769430.6|36
1617808220000|2021-04-07 15:10:20|771471.3|769471.3|771499.2|769499.2|771517.7|769517.7|771464.5|769464.5|35
1617808230000|2021-04-07 15:10:30|771497.3|769497.3|771487.5|769487.5|771515.7|769515.7|771487.5|769487.5|31
1617808240000|2021-04-07 15:10:40|771485.5|769485.5|771507.7|769507.7|771548|769548|771485.5|769485.5|33
1617808250000|2021-04-07 15:10:50|771511.1|769511.1|771406.8|769406.8|771523.5|769523.5|771397|769397|32
1617808260000|2021-04-07 15:11:00|771417.9|769417.9|771334.2|769334.2|771418|769418|771318.8|769318.8|39
1617808270000|2021-04-07 15:11:10|771304.2|769304.2|771065.4|769065.4|771304.2|769304.2|771032.7|769032.7|35
1617808280000|2021-04-07 15:11:20|771063.2|769063.2|770783.7|768783.7|771106.5|769106.5|770753.8|768753.8|32
1617808290000|2021-04-07 15:11:30|770787.7|768787.7|770751.9|768751.9|770805.9|768805.9|770750.9|768750.9|39
1617808300000|2021-04-07 15:11:40|770744|768744|770659|768659|770790.6|768790.6|770650.3|768650.3|35
1617808310000|2021-04-07 15:11:50|770656.2|768656.2|770294.7|768294.7|770656.2|768656.2|770227.1|768227.1|40
1617808320000|2021-04-07 15:12:00|770298.3|768298.3|770189.7|768189.7|770305.5|768735.9|769735.9|768155.7|36
1617808330000|2021-04-07 15:12:10|770181.6|768181.6|769854.4|767854.4|770203.6|768203.6|769805.9|767805.9|40
1617808340000|2021-04-07 15:12:20|769858.9|767858.9|769458.6|767458.6|769858.9|767858.9|769430.9|767430.9|40
1617808350000|2021-04-07 15:12:30|769437|767437|769844.3|767844.3|769844.3|767844.3|769382.5|767382.5|38
1617808360000|2021-04-07 15:12:40|769838.1|767838.1|769934.1|767934.1|769934.1|767934.1|769835.9|767835.9|39
1617808370000|2021-04-07 15:12:50|769925.5|767925.5|770117.4|768117.4|770125.6|768125.6|769907.1|767907.1|41
1617808380000|2021-04-07 15:13:00|770079.2|768079.2|770048.9|768048.9|770087.3|768087.3|770013.3|768013.3|35
1617808390000|2021-04-07 15:13:10|770025.4|768025.4|770234.4|768234.4|770237|768237|770008.2|768008.2|39
1617808400000|2021-04-07 15:13:20|770236.3|768236.3|770208.9|768208.9|770239.8|768239.8|770149.5|768149.5|39
1617808410000|2021-04-07 15:13:30|770203.1|768203.1|770212.3|768212.3|770221.7|768221.7|770150|768150|37
1617808420000|2021-04-07 15:13:40|770220.3|768220.3|770204.1|768204.1|770245.8|768245.8|770188.5|768188.5|38
1617808430000|2021-04-07 15:13:50|770194.8|768194.8|770515.5|768515.5|770550.6|768550.6|770147.1|768147.1|38
1617808440000|2021-04-07 15:14:00|770526.8|768526.8|770676|768676|770676|768676|770526.8|768526.8|33
1617808450000|2021-04-07 15:14:10|770655.3|768655.3|770924.7|768924.7|770924.7|768924.7|770655.3|768655.3|40
1617808460000|2021-04-07 15:14:20|770929.9|768929.9|770972.4|768972.4|771020.9|769020.9|770884.8|768884.8|36
1617808470000|2021-04-07 15:14:30|770979.3|768979.3|770804|768804|771040|769040|770790.8|768790.8|38
1617808480000|2021-04-07 15:14:40|770808.1|768808.1|770819.1|768819.1|770842.2|768842.2|770770.2|768770.2|35
1617808490000|2021-04-07 15:14:50|770824.6|768824.6|770831.5|768831.5|770931|768931|770768.7|768768.7|37
1617808500000|2021-04-07 15:15:00|770812.7|768812.7|770804.7|768804.7|770819.4|768819.4|770733.1|768733.1|36
1617808510000|2021-04-07 15:15:10|770806.6|768806.6|770861.1|768861.1|770886.4|768886.4|770776.5|768776.5|39
1617808520000|2021-04-07 15:15:20|770867.7|768867.7|770951.9|768951.9|770951.9|768951.9|770858|768858|35
1617808530000|2021-04-07 15:15:30|770950.7|768950.7|771012.7|769012.7|771030.9|769030.9|770945.2|768945.2|37
1617808540000|2021-04-07 15:15:40|771035|769035|771180.8|769180.8|771200.3|769200.3|771035|769035|38
1617808550000|2021-04-07 15:15:50|771179.1|769179.1|771138.6|769138.6|771200.1|769200.1|771133|769133|35
1617808560000|2021-04-07 15:16:00|771124.5|769124.5|770975.6|768975.6|771124.5|769124.5|770955.7|768955.7|32
1617808570000|2021-04-07 15:16:10|770778.7|768778.7|770747.5|768747.5|770820.5|768820.5|770720.2|768720.2|40
1617808580000|2021-04-07 15:16:20|770758|768758|770495.6|768495.6|770758|768758|770455.1|768455.1|36
1617808590000|2021-04-07 15:16:30|770500.9|768500.9|770440.1|768440.1|770508.3|768508.3|770433.1|768433.1|35
1617808600000|2021-04-07 15:16:40|770450.3|768450.3|770419.1|768419.1|770450.3|768450.3|770411|768411|35
1617808610000|2021-04-07 15:16:50|770413.6|768413.6|770305|768305|770435.8|768435.8|770281.7|768281.7|35
1617808620000|2021-04-07 15:17:00|770304.9|768304.9|770569.8|768569.8|770569.8|768760.3|769760.3|768247.2|39
1617808630000|2021-04-07 15:17:10|770567.7|768567.7|770466.6|768466.6|770677.5|768677.5|770357.7|768357.7|40
1617808640000|2021-04-07 15:17:20|770468.2|768468.2|770418.2|768418.2|770471.1|768471.1|770276.6|768276.6|38
1617808650000|2021-04-07 15:17:30|770419.4|768419.4|770425.2|768425.2|770452.4|768954.5|769914.6|768402.1|35
1617808660000|2021-04-07 15:17:40|770432.2|768432.2|769951.6|768951.6|770454.8|768959|769944.8|768423.2|31
1617808670000|2021-04-07 15:17:50|769952.3|768952.3|770493.6|768493.6|770493.6|768959.9|769909.4|768404.8|33
1617808680000|2021-04-07 15:18:00|770488.6|768488.6|770372.5|768372.5|770544|768919.5|769886.8|768360.2|35
1617808690000|2021-04-07 15:18:10|770368.9|768368.9|769884.1|768884.1|770436.4|768913.7|769859.5|768346|32
1617808700000|2021-04-07 15:18:20|769896.4|768896.4|769909.7|768909.7|770447.3|768909.7|769893.6|768387.1|34
1617808710000|2021-04-07 15:18:30|769943.6|768943.6|770411.9|768411.9|770498|768962.4|769921.6|768394.7|34
1617808720000|2021-04-07 15:18:40|770418.7|768418.7|770415.9|768415.9|770427.5|768427.5|770408.5|768408.5|23
1617808730000|2021-04-07 15:18:50|770414.2|768414.2|770432|768432|770437|768912|769879.3|768357.3|29
1617808740000|2021-04-07 15:19:00|770430.9|768430.9|770396.5|768396.5|770441.1|768926.1|769902.9|768390.7|28
1617808750000|2021-04-07 15:19:10|770404.2|768404.2|770262.3|768262.3|770406.2|768936.1|769729.5|768262.3|33
1617808760000|2021-04-07 15:19:20|770269.7|768269.7|769732.1|768732.1|770270.3|768769.6|769723.1|768198.9|30
1617808770000|2021-04-07 15:19:30|769721.6|768721.6|770169.7|768169.7|770199.3|768724.4|769614.2|768073.6|38
1617808780000|2021-04-07 15:19:40|770183.6|768183.6|770339|768339|770339.5|768339.5|770179.7|768179.7|39
1617808790000|2021-04-07 15:19:50|770338.4|768338.4|770205|768205|770362.7|768779.1|769750.6|768194.3|40
1617808800000|2021-04-07 15:20:00|770206.9|768206.9|769560.7|768560.7|770213.1|768602.8|769560.7|768047.5|35
1617808810000|2021-04-07 15:20:10|769564.2|768564.2|769966|767966|770077.8|768567.6|769466.3|767954.4|35
1617808820000|2021-04-07 15:20:20|769976.2|767976.2|770067.4|768067.4|770089.6|768089.6|769976.2|767976.2|33
1617808830000|2021-04-07 15:20:30|770066|768066|770332.5|768332.5|770416.2|768680.6|769680.6|768027|38
1617808840000|2021-04-07 15:20:40|770396.1|768396.1|770594.4|768594.4|770594.4|768594.4|770394.6|768394.6|39
1617808850000|2021-04-07 15:20:50|770594.2|768594.2|770601.6|768601.6|770611.1|768611.1|770454.3|768454.3|37
1617808860000|2021-04-07 15:21:00|770609.5|768609.5|770602|768602|770624.3|768624.3|770491|768491|37
1617808870000|2021-04-07 15:21:10|770603.9|768603.9|770596.3|768596.3|770613.5|768613.5|770590.8|768590.8|32
1617808880000|2021-04-07 15:21:20|770657.4|768657.4|770607.1|768607.1|770722.4|768722.4|770595.5|768595.5|37
1617808890000|2021-04-07 15:21:30|770616.1|768616.1|770594.5|768594.5|770621.2|768621.2|770594.5|768594.5|30
1617808900000|2021-04-07 15:21:40|770609.9|768609.9|770657.2|768657.2|770706.4|768706.4|770609.9|768609.9|37
1617808910000|2021-04-07 15:21:50|770657|768657|770652.2|768652.2|770718.8|768718.8|770642.1|768642.1|37
1617808920000|2021-04-07 15:22:00|770650|768650|770629.2|768629.2|770709.4|768709.4|770594.3|768594.3|38
1617808930000|2021-04-07 15:22:10|770628.1|768628.1|770651|768651|770659.6|768659.6|770623.3|768623.3|35
1617808940000|2021-04-07 15:22:20|770648.1|768648.1|770650|768650|770664.9|768664.9|770646.1|768646.1|32
1617808950000|2021-04-07 15:22:30|770649.9|768649.9|770645.4|768645.4|770718.1|768718.1|770642.6|768642.6|35
1617808960000|2021-04-07 15:22:40|770629|768629|770581|768581|770648.7|768648.7|770549.6|768549.6|36
1617808970000|2021-04-07 15:22:50|770583.4|768583.4|770605.7|768605.7|770620.5|768620.5|770581.4|768581.4|31
1617808980000|2021-04-07 15:23:00|770611.1|768611.1|770632.4|768632.4|770673.2|769179|770086.7|768607.9|27
1617808990000|2021-04-07 15:23:10|770114.5|769114.5|770389|768389|770437.7|769114.5|769954.4|768389|34
1617809000000|2021-04-07 15:23:20|770379.6|768379.6|770514.7|768514.7|770520|768520|770372.4|768372.4|36
1617809010000|2021-04-07 15:23:30|770536.4|768536.4|770496.8|768496.8|770536.4|768536.4|770470.3|768470.3|37
1617809020000|2021-04-07 15:23:40|770491.7|768491.7|770373.3|768373.3|770505.6|768505.6|770369.4|768369.4|30
1617809030000|2021-04-07 15:23:50|770360.4|768360.4|770174.3|768174.3|770370.9|768370.9|770174.3|768174.3|37
1617809040000|2021-04-07 15:24:00|770168|768168|770193.4|768193.4|770248.4|768248.4|770140|768140|34
1617809050000|2021-04-07 15:24:10|770192|768192|770438.7|768438.7|770448.6|768448.6|770141.7|768141.7|37
1617809060000|2021-04-07 15:24:20|770438|768438|770530.6|768530.6|770540.9|768540.9|770407.3|768407.3|37
1617809070000|2021-04-07 15:24:30|770536.8|768536.8|770660.6|768660.6|770662.8|768662.8|770536.8|768536.8|33
1617809080000|2021-04-07 15:24:40|770653.8|768653.8|770651.2|768651.2|770724.1|768724.1|770605.6|768605.6|33
1617809090000|2021-04-07 15:24:50|770632.2|768632.2|770658.6|768658.6|770738.4|768738.4|770632.2|768632.2|32
1617809100000|2021-04-07 15:25:00|770687.2|768687.2|770704.9|768704.9|770720|769184.9|770182.2|768641.6|38
1617809110000|2021-04-07 15:25:10|770700.7|768700.7|770767.7|768767.7|770776.7|768776.7|770621.9|768621.9|37
1617809120000|2021-04-07 15:25:20|770770.1|768770.1|770906.8|768906.8|770906.8|768906.8|770770.1|768770.1|38
1617809130000|2021-04-07 15:25:30|770910.6|768910.6|771154.7|769154.7|771170.5|769170.5|770842.5|768842.5|37
1617809140000|2021-04-07 15:25:40|771145.9|769145.9|771461.7|769461.7|771475.7|769651|770648.6|769145.9|39
1617809150000|2021-04-07 15:25:50|771481.8|769481.8|771477.3|769477.3|771559|769559|771476|769476|39
1617809160000|2021-04-07 15:26:00|771463.7|769463.7|771502.8|769502.8|771527.4|769527.4|771416.1|769416.1|38
1617809170000|2021-04-07 15:26:10|771508.7|769508.7|771535.2|769535.2|771580.2|769580.2|771407.2|769407.2|37
1617809180000|2021-04-07 15:26:20|771536|769536|771541.7|769541.7|771561.9|769561.9|771514.8|769514.8|29
1617809190000|2021-04-07 15:26:30|771535.5|769535.5|771491.5|769491.5|771588.2|769588.2|771431.9|769431.9|31
1617809200000|2021-04-07 15:26:40|771488.9|769488.9|771372.2|769372.2|771495.5|770004.8|771004.8|769372.2|32
1617809210000|2021-04-07 15:26:50|771386|769386|771396.6|769396.6|771462.5|769462.5|771369.6|769369.6|33
1617809220000|2021-04-07 15:27:00|771390.1|769390.1|771525.5|769525.5|771529.8|769529.8|771379.9|769379.9|34
1617809230000|2021-04-07 15:27:10|771522.4|769522.4|771617.7|769617.7|771643.7|769643.7|771494.1|769494.1|33
1617809240000|2021-04-07 15:27:20|771627.6|769627.6|771729.6|769729.6|771755.7|769755.7|771596.7|769596.7|36
1617809250000|2021-04-07 15:27:30|771716|769716|771723|769723|771740.6|769740.6|771693.3|769693.3|28
1617809260000|2021-04-07 15:27:40|771779.9|769779.9|771710.6|769710.6|771802|769802|771700.3|769700.3|33
1617809270000|2021-04-07 15:27:50|771696.4|769696.4|771726.5|769726.5|771746.2|770231.5|771231.5|769682.9|36
1617809280000|2021-04-07 15:28:00|771751.7|769751.7|771654|769654|771779.4|770165.9|771138.3|769619.5|36
1617809290000|2021-04-07 15:28:10|771649|769649|771616.8|769616.8|771649|769649|771585.5|769585.5|37
1617809300000|2021-04-07 15:28:20|771622.5|769622.5|771656.8|769656.8|771662.8|769662.8|771600.8|769600.8|35
1617809310000|2021-04-07 15:28:30|771652|769652|771711|769711|771712.3|769712.3|771626.2|769626.2|29
1617809320000|2021-04-07 15:28:40|771225.2|770225.2|771751.6|769751.6|771763.5|770225.2|771225.2|769684.9|35
1617809330000|2021-04-07 15:28:50|771746.9|769746.9|771773.4|769773.4|771812.2|769812.2|771707.4|769707.4|34
1617809340000|2021-04-07 15:29:00|771776|769776|771764.1|769764.1|771831.1|769831.1|771739|769739|37
1617809350000|2021-04-07 15:29:10|771710.4|769710.4|771833|769833|771840.3|769840.3|771710.4|769710.4|32
1617809360000|2021-04-07 15:29:20|771831|769831|771862.4|769862.4|771862.4|769862.4|771820.9|769820.9|32
1617809370000|2021-04-07 15:29:30|771858|769858|771770.8|769770.8|771858|770256|771256|769761|38
1617809380000|2021-04-07 15:29:40|771766.4|769766.4|771836|769836|771836|769836|771765.2|769765.2|32
1617809390000|2021-04-07 15:29:50|771846|769846|771843|769843|771846|769846|771812.7|769812.7|27
1617809400000|2021-04-07 15:30:00|771828.6|769828.6|771849.2|769849.2|771864|769864|771819.9|769819.9|36
1617809410000|2021-04-07 15:30:10|771836.8|769836.8|771935.2|769935.2|772038.4|770038.4|771836.8|769836.8|37
1617809420000|2021-04-07 15:30:20|771929.9|769929.9|771955|769955|771984.6|769984.6|771929.9|769929.9|33
1617809430000|2021-04-07 15:30:30|771955.7|769955.7|771997.9|769997.9|772011.6|770011.6|771954.6|769954.6|31
1617809440000|2021-04-07 15:30:40|771997|769997|772029.3|770029.3|772052.8|770052.8|771997|769997|35
1617809450000|2021-04-07 15:30:50|772034.1|770034.1|772050.8|770050.8|772097.2|770097.2|772029.4|770029.4|34
1617809460000|2021-04-07 15:31:00|772058|770058|772075.7|770075.7|772096.4|770096.4|772042.3|770042.3|39
1617809470000|2021-04-07 15:31:10|772073.9|770073.9|772077.6|770077.6|772112.5|770112.5|772070.6|770070.6|34
1617809480000|2021-04-07 15:31:20|772059.7|770059.7|772073.9|770073.9|772091.2|770091.2|772059.7|770059.7|34
1617809490000|2021-04-07 15:31:30|772075.7|770075.7|772059|770059|772091.4|770091.4|772034.5|770034.5|34
1617809500000|2021-04-07 15:31:40|772055.6|770055.6|771967.3|769967.3|772056.3|770056.3|771955|769955|35
1617809510000|2021-04-07 15:31:50|771972.1|769972.1|771958|769958|771998.8|769998.8|771958|769958|32
1617809520000|2021-04-07 15:32:00|771961|769961|771936.7|769936.7|771961|769961|771891.7|769891.7|34
1617809530000|2021-04-07 15:32:10|771945.5|769945.5|771981.3|769981.3|771982.9|769982.9|771922.5|769922.5|29
1617809540000|2021-04-07 15:32:20|771972|769972|771939.3|769939.3|772006.3|770006.3|771939.3|769939.3|33
1617809550000|2021-04-07 15:32:30|771936.4|769936.4|771955.1|769955.1|771979.7|769979.7|771936.4|769936.4|33
1617809560000|2021-04-07 15:32:40|771960.6|769960.6|771937.8|769937.8|771962.2|769962.2|771922.9|769922.9|32
1617809570000|2021-04-07 15:32:50|771938.6|769938.6|771809.7|769809.7|771950.8|769950.8|771809.7|769809.7|28
1617809580000|2021-04-07 15:33:00|771817.2|769817.2|771846.6|769846.6|771865.7|769865.7|771794.1|769794.1|38
1617809590000|2021-04-07 15:33:10|771848.3|769848.3|771850.1|769850.1|771885.4|769885.4|771844.4|769844.4|33
1617809600000|2021-04-07 15:33:20|771844.8|769844.8|771850|769850|771873.3|769873.3|771844.8|769844.8|28
1617809610000|2021-04-07 15:33:30|771853.6|769853.6|771327.6|770327.6|771872.5|770358|771326|769835.5|29
1617809620000|2021-04-07 15:33:40|771331|770331|771322.1|770322.1|771336.3|770336.3|771320.7|770320.7|29
1617809630000|2021-04-07 15:33:50|771814.9|769814.9|771531.7|769531.7|771820.3|770330.8|771286.8|769531.7|35
1617809640000|2021-04-07 15:34:00|771530.4|769530.4|771558.5|769558.5|771592.5|769592.5|771530.4|769530.4|26
1617809650000|2021-04-07 15:34:10|771573.5|769573.5|771559|769559|771596.1|769596.1|771545.6|769545.6|28
1617809660000|2021-04-07 15:34:20|771560|769560|771428.3|769428.3|771564.8|769564.8|771409.1|769409.1|35
1617809670000|2021-04-07 15:34:30|771423.2|769423.2|771418.3|769418.3|771430.3|769907.5|770899.8|769415.7|23
1617809680000|2021-04-07 15:34:40|771420.7|769420.7|771423.7|769423.7|771434.5|769434.5|771415.2|769415.2|28
1617809690000|2021-04-07 15:34:50|771425.1|769425.1|771412.1|769412.1|771425.1|769913.4|770902.7|769389.8|30
1617809700000|2021-04-07 15:35:00|771408.7|769408.7|770908.9|769908.9|771408.7|769911.9|770900.4|769405.9|31
1617809710000|2021-04-07 15:35:10|770902.9|769902.9|770921.4|769921.4|770922|769922|770902.9|769902.9|23
1617809720000|2021-04-07 15:35:20|770921.2|769921.2|771461.6|769461.6|771465.1|769921.2|770914.4|769445|32
1617809730000|2021-04-07 15:35:30|771458.9|769458.9|771480.3|769480.3|771503|769503|771456.3|769456.3|35
1617809740000|2021-04-07 15:35:40|771508.7|769508.7|771577.2|769577.2|771591.9|769591.9|771508.7|769508.7|37
1617809750000|2021-04-07 15:35:50|771654.4|769654.4|771507.4|769507.4|771654.4|769654.4|771471.6|769471.6|34
1617809760000|2021-04-07 15:36:00|771495.2|769495.2|771579.9|769579.9|771603.5|770095.2|771063.1|769495.2|37
1617809770000|2021-04-07 15:36:10|771581.9|769581.9|771553.3|769553.3|771594.4|769594.4|771552.9|769552.9|36
1617809780000|2021-04-07 15:36:20|771553.8|769553.8|771553|769553|771565.3|769565.3|771539.5|769539.5|31
1617809790000|2021-04-07 15:36:30|771552.1|769552.1|771531.2|769531.2|771568.2|769568.2|771518.7|769518.7|28
1617809800000|2021-04-07 15:36:40|771532.7|769532.7|771559.2|769559.2|771569.3|769569.3|771529.7|769529.7|26
1617809810000|2021-04-07 15:36:50|771559.3|769559.3|771573.7|769573.7|771585.7|769585.7|771552.9|769552.9|26
1617809820000|2021-04-07 15:37:00|771559.2|769559.2|771548.1|769548.1|771574.4|769574.4|771505.3|769505.3|36
1617809830000|2021-04-07 15:37:10|771567.5|769567.5|771552.3|769552.3|771580.7|769580.7|771552.3|769552.3|28
1617809840000|2021-04-07 15:37:20|771567.3|769567.3|771551.8|769551.8|771568.2|769568.2|771545.9|769545.9|28
1617809850000|2021-04-07 15:37:30|771552.5|769552.5|771454.6|769454.6|771552.5|769552.5|771451.8|769451.8|30
1617809860000|2021-04-07 15:37:40|771455.5|769455.5|771382.5|769382.5|771455.5|769455.5|771346.6|769346.6|37
1617809870000|2021-04-07 15:37:50|771384.9|769384.9|771368.3|769368.3|771392.2|769392.2|771365.4|769365.4|32
1617809880000|2021-04-07 15:38:00|771368.9|769368.9|771460.8|769460.8|771470.7|769470.7|771362.9|769362.9|31
1617809890000|2021-04-07 15:38:10|771476.1|769476.1|771530.2|769530.2|771530.2|769530.2|771465.9|769465.9|28
1617809900000|2021-04-07 15:38:20|771532.4|769532.4|771528.5|769528.5|771544.5|769544.5|771514.2|769514.2|21
1617809910000|2021-04-07 15:38:30|771524.8|769524.8|771518.9|769518.9|771535.3|769535.3|771516.4|769516.4|28
1617809920000|2021-04-07 15:38:40|771520.7|769520.7|771576|769576|771593|769593|771520|769520|26
1617809930000|2021-04-07 15:38:50|771582.9|769582.9|771595|769595|771627.1|769627.1|771567.5|769567.5|35
1617809940000|2021-04-07 15:39:00|771598.2|769598.2|771612.9|769612.9|771613.6|769613.6|771582.3|769582.3|33
1617809950000|2021-04-07 15:39:10|771608.4|769608.4|771549.4|769549.4|771611.8|769611.8|771537|769537|34
1617809960000|2021-04-07 15:39:20|771549.8|769549.8|771591|769591|771606.5|769606.5|771545.2|769545.2|30
1617809970000|2021-04-07 15:39:30|771595.3|769595.3|771659.6|769659.6|771659.6|769659.6|771585.5|769585.5|31
1617809980000|2021-04-07 15:39:40|771661.5|769661.5|771665|769665|771674.4|769674.4|771641.5|769641.5|30
1617809990000|2021-04-07 15:39:50|771654.7|769654.7|771834.8|769834.8|771858.9|769858.9|771645.3|769645.3|33
1617810000000|2021-04-07 15:40:00|771838|769838|771824.6|769824.6|771860.1|769860.1|771808.4|769808.4|34
1617810010000|2021-04-07 15:40:10|771826.2|769826.2|771888.5|769888.5|771888.5|769888.5|771815.6|769815.6|31
1617810020000|2021-04-07 15:40:20|771873.1|769873.1|771941.7|769941.7|771972.2|770442.3|771437.6|769873.1|31
1617810030000|2021-04-07 15:40:30|771951.2|769951.2|771861.7|769861.7|771956|769956|771849.3|769849.3|35
1617810040000|2021-04-07 15:40:40|771866.7|769866.7|771825.2|769825.2|771886.2|769886.2|771820.2|769820.2|36
1617810050000|2021-04-07 15:40:50|771828.7|769828.7|771856|769856|771860.2|769860.2|771805.2|769805.2|37
1617810060000|2021-04-07 15:41:00|771854.6|769854.6|771863.4|769863.4|771869.7|769869.7|771829.4|769829.4|36
1617810070000|2021-04-07 15:41:10|771855|769855|771873.2|769873.2|771877.5|769877.5|771834.2|769834.2|31
1617810080000|2021-04-07 15:41:20|771880.3|769880.3|771859.9|769859.9|771940.6|769940.6|771859.9|769859.9|34
1617810090000|2021-04-07 15:41:30|771860.5|769860.5|771847|769847|771866.4|769866.4|771833.7|769833.7|31
1617810100000|2021-04-07 15:41:40|771842.7|769842.7|771747.9|769747.9|771843.9|769843.9|771695.1|769695.1|32
1617810110000|2021-04-07 15:41:50|771748.3|769748.3|771721.3|769721.3|771759.1|769759.1|771697.1|769697.1|22
1617810120000|2021-04-07 15:42:00|771719.4|769719.4|771777.6|769777.6|771777.6|769777.6|771696.7|769696.7|31
1617810130000|2021-04-07 15:42:10|771771.3|769771.3|771733.5|769733.5|771794.6|769794.6|771733.5|769733.5|31
1617810140000|2021-04-07 15:42:20|771743.9|769743.9|771730.5|769730.5|771807.4|769807.4|771727.3|769727.3|33
1617810150000|2021-04-07 15:42:30|771721.1|769721.1|771891.9|769891.9|771897.4|769897.4|771721.1|769721.1|27
1617810160000|2021-04-07 15:42:40|771935.1|769935.1|771799.6|769799.6|771935.1|769935.1|771794.2|769794.2|28
1617810170000|2021-04-07 15:42:50|771799.8|769799.8|771896.7|769896.7|771896.7|770380.5|771326.3|769778.8|27
1617810180000|2021-04-07 15:43:00|771905.5|769905.5|771903|769903|771905.5|769905.5|771863.8|769863.8|32
1617810190000|2021-04-07 15:43:10|771900.9|769900.9|771895.3|769895.3|771903.5|769903.5|771850.5|769850.5|28
1617810200000|2021-04-07 15:43:20|771886.3|769886.3|771888.9|769888.9|771888.9|769888.9|771854.3|769854.3|28
1617810210000|2021-04-07 15:43:30|771872|769872|771945.1|769945.1|771995.6|769995.6|771851.3|769851.3|32
1617810220000|2021-04-07 15:43:40|771944.4|769944.4|771935.6|769935.6|771969|769969|771928|769928|27
1617810230000|2021-04-07 15:43:50|771915.4|769915.4|771871.2|769871.2|771933.7|770431.7|771417.4|769860.6|31
1617810240000|2021-04-07 15:44:00|771854.4|769854.4|771832.5|769832.5|771854.4|769854.4|771774.8|769774.8|32
1617810250000|2021-04-07 15:44:10|771841.7|769841.7|771819.9|769819.9|771862.6|769862.6|771747.9|769747.9|31
1617810260000|2021-04-07 15:44:20|771813.3|769813.3|771770.5|769770.5|771813.3|769813.3|771758.7|769758.7|30
1617810270000|2021-04-07 15:44:30|771784.9|769784.9|771710.3|769710.3|771784.9|769784.9|771628.7|769628.7|34
1617810280000|2021-04-07 15:44:40|771725.5|769725.5|771770.6|769770.6|771807.1|769807.1|771689.8|769689.8|32
1617810290000|2021-04-07 15:44:50|771790.3|769790.3|771768.1|769768.1|771807.6|769807.6|771753.1|769753.1|35
1617810300000|2021-04-07 15:45:00|771759.3|769759.3|771849.6|769849.6|771879|769879|771652.6|769652.6|35
1617810310000|2021-04-07 15:45:10|771850.9|769850.9|771921.4|769921.4|771943.5|770392.5|771392.5|769850.9|23
1617810320000|2021-04-07 15:45:20|771932.1|769932.1|771971.2|769971.2|771981.4|769981.4|771904.8|769904.8|25
1617810330000|2021-04-07 15:45:30|771980.1|769980.1|772018.7|770018.7|772074.2|770074.2|771946.7|769946.7|28
1617810340000|2021-04-07 15:45:40|772013.5|770013.5|772071.8|770071.8|772085|770085|771997.5|769997.5|25
1617810350000|2021-04-07 15:45:50|772057.7|770057.7|772156.4|770156.4|772159.5|770159.5|772057.7|770057.7|24
1617810360000|2021-04-07 15:46:00|772148.6|770148.6|772137.4|770137.4|772168.8|770168.8|772129.1|770129.1|21
1617810370000|2021-04-07 15:46:10|772135.3|770135.3|772179.9|770179.9|772185.5|770185.5|772133.6|770133.6|20
1617810380000|2021-04-07 15:46:20|772181.2|770181.2|772218.5|770218.5|772238.7|770238.7|772165.4|770165.4|28
1617810390000|2021-04-07 15:46:30|772223.1|770223.1|772246.7|770246.7|772246.7|770246.7|772220.1|770220.1|22
1617810400000|2021-04-07 15:46:40|772219.8|770219.8|772264.3|770264.3|772264.3|770264.3|772218|770218|25
1617810410000|2021-04-07 15:46:50|772239.2|770239.2|772273.9|770273.9|772273.9|770273.9|772226.7|770226.7|24
1617810420000|2021-04-07 15:47:00|772284|770284|772264.4|770264.4|772284|770284|772220.3|770220.3|22
1617810430000|2021-04-07 15:47:10|772260|770260|772300.8|770300.8|772310.8|770310.8|772227.2|770227.2|22
1617810440000|2021-04-07 15:47:20|772306.7|770306.7|772318.4|770318.4|772382.4|770382.4|772298.7|770298.7|23
1617810450000|2021-04-07 15:47:30|772334.6|770334.6|772257|770257|772412.5|770412.5|772241.5|770241.5|24
1617810460000|2021-04-07 15:47:40|772339.3|770339.3|772386.5|770386.5|772386.7|770386.7|772285.2|770285.2|30
1617810470000|2021-04-07 15:47:50|772399.1|770399.1|772548.1|770548.1|772548.1|770548.1|772372.7|770372.7|24
1617810480000|2021-04-07 15:48:00|772544.7|770544.7|772497.4|770497.4|772544.7|770544.7|772496.3|770496.3|23
1617810490000|2021-04-07 15:48:10|772497.7|770497.7|772474.9|770474.9|772540.2|771054.8|772049.1|770465.6|23
1617810500000|2021-04-07 15:48:20|772482.5|770482.5|772409.3|770409.3|772482.5|770482.5|772399|770399|28
1617810510000|2021-04-07 15:48:30|772401.2|770401.2|772402.9|770402.9|772417.6|770417.6|772369.4|770369.4|26
1617810520000|2021-04-07 15:48:40|772400.7|770400.7|772340.9|770340.9|772414.4|770414.4|772338.5|770338.5|24
1617810530000|2021-04-07 15:48:50|772309.3|770309.3|772241.5|770241.5|772312.7|770312.7|772215.2|770215.2|25
1617810540000|2021-04-07 15:49:00|772231.8|770231.8|772242.6|770242.6|772268.3|770268.3|772212.4|770212.4|27
1617810550000|2021-04-07 15:49:10|772242.7|770242.7|772235.1|770235.1|772265.4|770265.4|772232.3|770232.3|20
1617810560000|2021-04-07 15:49:20|772236.6|770236.6|772271.1|770271.1|772289|770289|772228|770228|26
1617810570000|2021-04-07 15:49:30|772285.5|770285.5|772304.3|770304.3|772306|770306|772270.8|770270.8|25
1617810580000|2021-04-07 15:49:40|772297.9|770297.9|772272.2|770272.2|772309.8|770309.8|772272.2|770272.2|27
1617810590000|2021-04-07 15:49:50|772305.5|770305.5|772293.8|770293.8|772326.7|770326.7|772287.4|770287.4|24
1617810600000|2021-04-07 15:50:00|772297.8|770297.8|772295.7|770295.7|772308.3|770308.3|772287.5|770287.5|27
1617810610000|2021-04-07 15:50:10|772283.4|770283.4|772312.4|770312.4|772319.4|770319.4|772282.3|770282.3|20
1617810620000|2021-04-07 15:50:20|772315.3|770315.3|772247.1|770247.1|772340.2|770340.2|772207.5|770207.5|25
1617810630000|2021-04-07 15:50:30|772255.2|770255.2|772220.2|770220.2|772258.7|770258.7|772216.7|770216.7|24
1617810640000|2021-04-07 15:50:40|772235.2|770235.2|772229.1|770229.1|772237.6|770237.6|772202.7|770202.7|25
1617810650000|2021-04-07 15:50:50|772229.4|770229.4|772215|770215|772253.5|770253.5|772167|770167|21
1617810660000|2021-04-07 15:51:00|772234.7|770234.7|772232|770232|772242.6|770242.6|772187.2|770187.2|25
1617810670000|2021-04-07 15:51:10|772227.2|770227.2|772270.6|770270.6|772270.6|770270.6|772217.6|770217.6|23
1617810680000|2021-04-07 15:51:20|772275.3|770275.3|772277.2|770277.2|772332.2|770332.2|772273|770273|22
1617810690000|2021-04-07 15:51:30|772278.7|770278.7|772290.2|770290.2|772316.9|770316.9|772272.7|770272.7|20
1617810700000|2021-04-07 15:51:40|772289.4|770289.4|772281.4|770281.4|772295.3|770295.3|772249.5|770249.5|18
1617810710000|2021-04-07 15:51:50|772256.5|770256.5|772271.5|770271.5|772276.6|770276.6|772233|770233|17
1617810720000|2021-04-07 15:52:00|772276.9|770276.9|772135.8|770135.8|772291|770291|772096.4|770096.4|30
1617810730000|2021-04-07 15:52:10|772134.7|770134.7|772286.2|770286.2|772293.3|770293.3|772119.1|770119.1|27
1617810740000|2021-04-07 15:52:20|772296.3|770296.3|772268.2|770268.2|772318|770318|772263.5|770263.5|21
1617810750000|2021-04-07 15:52:30|772267.5|770267.5|772234.6|770234.6|772269.7|770269.7|772232.7|770232.7|21
1617810760000|2021-04-07 15:52:40|772238.4|770238.4|772261.7|770261.7|772271.6|770271.6|772238.4|770238.4|27
1617810770000|2021-04-07 15:52:50|772250|770250|772265.8|770265.8|772268.5|770773|771766.4|770246.1|18
1617810780000|2021-04-07 15:53:00|772264.9|770264.9|772267.9|770267.9|772274.8|770274.8|772222.5|770222.5|24
1617810790000|2021-04-07 15:53:10|772266|770266|772062.8|770062.8|772268.2|770764.8|771763.4|770055.7|27
1617810800000|2021-04-07 15:53:20|772069.5|770069.5|772039.1|770039.1|772101.8|770101.8|772039.1|770039.1|21
1617810810000|2021-04-07 15:53:30|772028.5|770028.5|772014.4|770014.4|772035.5|770035.5|772005.1|770005.1|22
1617810820000|2021-04-07 15:53:40|772016.4|770016.4|771968.7|769968.7|772023.1|770023.1|771956|769956|26
1617810830000|2021-04-07 15:53:50|771968.6|769968.6|771983.8|769983.8|772002.2|770002.2|771961.9|769961.9|29
1617810840000|2021-04-07 15:54:00|771986.4|769986.4|771985|769985|771993|769993|771972.8|769972.8|19
1617810850000|2021-04-07 15:54:10|771978.4|769978.4|772096.6|770096.6|772096.6|770096.6|771955|769955|25
1617810860000|2021-04-07 15:54:20|772100.1|770100.1|772080.1|770080.1|772100.1|770100.1|772032.8|770032.8|26
1617810870000|2021-04-07 15:54:30|772079.3|770079.3|772057.2|770057.2|772105.8|770597|771597|770030|26
1617810880000|2021-04-07 15:54:40|772063.6|770063.6|771939.1|769939.1|772063.6|770571.7|771430.2|769911.2|23
1617810890000|2021-04-07 15:54:50|771939.3|769939.3|772003.2|770003.2|772043.8|770043.8|771925.5|769925.5|16
1617810900000|2021-04-07 15:55:00|771458.6|770458.6|771975.6|769975.6|772006.6|770458.6|771458.6|769975.6|21
1617810910000|2021-04-07 15:55:10|771982.7|769982.7|771894.9|769894.9|771982.7|770408.6|771408.6|769882|24
1617810920000|2021-04-07 15:55:20|771894.4|769894.4|771889.7|769889.7|771900.9|770398.8|771395.6|769887.4|14
1617810930000|2021-04-07 15:55:30|771882.2|769882.2|771923.3|769923.3|771927.8|769927.8|771881.2|769881.2|21
1617810940000|2021-04-07 15:55:40|771920.2|769920.2|772089.9|770089.9|772089.9|770436.9|771433.1|769913.4|28
1617810950000|2021-04-07 15:55:50|772094.4|770094.4|772104.2|770104.2|772108.3|770108.3|771958.5|769958.5|28
1617810960000|2021-04-07 15:56:00|772057.4|770057.4|771914.2|769914.2|772058.1|770415.7|771403.3|769898.1|29
1617810970000|2021-04-07 15:56:10|771918.4|769918.4|771424.6|770424.6|771938.5|770424.6|771388|769907.7|25
1617810980000|2021-04-07 15:56:20|771430.8|770430.8|771923.6|769923.6|771923.6|770430.8|771411.5|769916.8|24
1617810990000|2021-04-07 15:56:30|771923.4|769923.4|771413.7|770413.7|771939.7|770417.2|771399.8|769905.1|22
1617811000000|2021-04-07 15:56:40|771401.7|770401.7|771448.4|770448.4|771932|770461.2|771388.1|769887.4|20
1617811010000|2021-04-07 15:56:50|771441.8|770441.8|771369.9|770369.9|771965.3|770446.6|771369.9|769868.7|30
1617811020000|2021-04-07 15:57:00|771386.3|770386.3|771889.9|769889.9|771894|770401.1|771373.6|769870.1|20
1617811030000|2021-04-07 15:57:10|771887.5|769887.5|771421.9|770421.9|771931.8|770430.4|771412.4|769887.5|23
1617811040000|2021-04-07 15:57:20|771424.1|770424.1|771926.7|769926.7|771929.6|770427.3|771424.1|769916.7|20
1617811050000|2021-04-07 15:57:30|771915.7|769915.7|771968.3|769968.3|772026.5|770425.3|771411|769915.4|27
1617811060000|2021-04-07 15:57:40|771965.5|769965.5|771947.4|769947.4|771969.9|769969.9|771925.3|769925.3|23
1617811070000|2021-04-07 15:57:50|771943.9|769943.9|771869.8|769869.8|771952.8|770364.7|771363.3|769865.1|19
1617811080000|2021-04-07 15:58:00|771869.6|769869.6|771691.6|769691.6|771869.6|769869.6|771679.1|769679.1|29
1617811090000|2021-04-07 15:58:10|771693.1|769693.1|771671.3|769671.3|771722.9|769722.9|771666.3|769666.3|30
1617811100000|2021-04-07 15:58:20|771657.5|769657.5|771700.5|769700.5|771703.4|769703.4|771650.8|769650.8|22
1617811110000|2021-04-07 15:58:30|771691.7|769691.7|771700.8|769700.8|771726.5|769726.5|771678.1|769678.1|23
1617811120000|2021-04-07 15:58:40|771699.5|769699.5|771707.4|769707.4|771709.4|769709.4|771697|769697|23
1617811130000|2021-04-07 15:58:50|771707.5|769707.5|771682.5|769682.5|771713.4|769713.4|771665|769665|25
1617811140000|2021-04-07 15:59:00|771684.2|769684.2|771730.5|769730.5|771730.5|770216.7|771196.5|769674.5|30
1617811150000|2021-04-07 15:59:10|771717.3|769717.3|771787.1|769787.1|771804.5|769804.5|771680.8|769680.8|28
1617811160000|2021-04-07 15:59:20|771809.5|769809.5|771836.8|769836.8|771845.4|769845.4|771809.5|769809.5|24
1617811170000|2021-04-07 15:59:30|771836.4|769836.4|771824.4|769824.4|771843.1|769843.1|771811.2|769811.2|19
1617811180000|2021-04-07 15:59:40|771805.4|769805.4|771752.2|769752.2|771817.4|770236.4|771236.4|769742.8|26
1617811190000|2021-04-07 15:59:50|771751.4|769751.4|771770.6|769770.6|771793.9|769793.9|771743.7|769743.7|26
1617811200000|2021-04-07 16:00:00|771224.9|770224.9|771937.4|769937.4|771940.7|770224.9|771195.6|769679|28
1617811210000|2021-04-07 16:00:10|771934.9|769934.9|772003.1|770003.1|772122.1|770122.1|771934.9|769934.9|33
1617811220000|2021-04-07 16:00:20|772006.2|770006.2|772012.3|770012.3|772013.9|770013.9|771937.5|769937.5|28
1617811230000|2021-04-07 16:00:30|772002.4|770002.4|771930.9|769930.9|772021.7|770328.9|771328.9|769825.4|28
1617811240000|2021-04-07 16:00:40|771921.7|769921.7|771852.5|769852.5|771936.5|769936.5|771851.8|769851.8|22
1617811250000|2021-04-07 16:00:50|771865.9|769865.9|771803.6|769803.6|771868.5|769868.5|771803.6|769803.6|17
1617811260000|2021-04-07 16:01:00|771796.7|769796.7|771824|769824|771849.4|770316.8|771289|769793.4|23
1617811270000|2021-04-07 16:01:10|771820.8|769820.8|771275.9|770275.9|771842.4|770275.9|771275.9|769784.6|19
1617811280000|2021-04-07 16:01:20|771277.5|770277.5|771658|769658|771781.2|770279.7|771238.5|769633.8|25
1617811290000|2021-04-07 16:01:30|771628.6|769628.6|771645.7|769645.7|771652|769652|771627|769627|16
1617811300000|2021-04-07 16:01:40|771652.5|769652.5|771639.5|769639.5|771652.5|769652.5|771636.5|769636.5|12
1617811310000|2021-04-07 16:01:50|771632|769632|771622.7|769622.7|771647.2|769647.2|771622.7|769622.7|27
1617811320000|2021-04-07 16:02:00|771626.2|769626.2|771644|769644|771644|769644|771612|769612|17
1617811330000|2021-04-07 16:02:10|771618.5|769618.5|771629|769629|771644|769644|771618.5|769618.5|16
1617811340000|2021-04-07 16:02:20|771628.6|769628.6|771602.6|769602.6|771629|769629|771590.8|769590.8|16
1617811350000|2021-04-07 16:02:30|771600.6|769600.6|771541.4|769541.4|771600.6|769600.6|771529|769529|20
1617811360000|2021-04-07 16:02:40|771534.1|769534.1|771518.3|769518.3|771541|769541|771494.9|769494.9|26
1617811370000|2021-04-07 16:02:50|771522.4|769522.4|771508.7|769508.7|771524.2|769524.2|771508.1|769508.1|17
1617811380000|2021-04-07 16:03:00|771509.4|769509.4|771141.5|769141.5|771509.4|769509.4|771105.8|769105.8|26
1617811390000|2021-04-07 16:03:10|771141.3|769141.3|771123.9|769123.9|771141.3|769643.7|770638.6|769085.1|26
1617811400000|2021-04-07 16:03:20|771123|769123|771221.6|769221.6|771221.6|769221.6|771114.5|769114.5|29
1617811410000|2021-04-07 16:03:30|771208.4|769208.4|771181.9|769181.9|771208.4|769208.4|771165.8|769165.8|14
1617811420000|2021-04-07 16:03:40|771198.9|769198.9|771159.4|769159.4|771206.5|769206.5|771099.5|769099.5|26
1617811430000|2021-04-07 16:03:50|771158.9|769158.9|771141.8|769141.8|771234.9|769234.9|771119.6|769119.6|32
1617811440000|2021-04-07 16:04:00|771146.8|769146.8|771141.1|769141.1|771230.5|769230.5|771141.1|769141.1|31
1617811450000|2021-04-07 16:04:10|771140|769140|771181.8|769181.8|771206.3|769206.3|771140|769140|22
1617811460000|2021-04-07 16:04:20|771190|769190|771259.5|769259.5|771296.1|769296.1|771177.5|769177.5|30
1617811470000|2021-04-07 16:04:30|771259.9|769259.9|771299.1|769299.1|771316.5|769316.5|771255.1|769255.1|21
1617811480000|2021-04-07 16:04:40|771299|769299|771271|769271|771322.6|769322.6|771250.8|769250.8|31
1617811490000|2021-04-07 16:04:50|771271.8|769271.8|771286.7|769286.7|771311.5|769311.5|771271.8|769271.8|25
1617811500000|2021-04-07 16:05:00|771277.5|769277.5|771411.1|769411.1|771411.1|769411.1|771257.8|769257.8|35
1617811510000|2021-04-07 16:05:10|771389.8|769389.8|771398|769398|771403.4|769403.4|771360.8|769360.8|33
1617811520000|2021-04-07 16:05:20|771415.4|769415.4|771399.3|769399.3|771416.7|769416.7|771378.5|769378.5|32
1617811530000|2021-04-07 16:05:30|771409.6|769409.6|771405|769405|771412.5|769412.5|771350.2|769350.2|29
1617811540000|2021-04-07 16:05:40|771404.6|769404.6|771529.4|769529.4|771537.7|769537.7|771396|769396|28
1617811550000|2021-04-07 16:05:50|771534|769534|771389.5|769389.5|771534|769534|771374.5|769374.5|20
1617811560000|2021-04-07 16:06:00|771388.6|769388.6|771712.1|769712.1|771712.1|769712.1|771357.1|769357.1|32
1617811570000|2021-04-07 16:06:10|771730.6|769730.6|771575|769575|771795.1|769795.1|771575|769575|29
1617811580000|2021-04-07 16:06:20|771595.1|769595.1|771625.1|769625.1|771666.9|769666.9|771595.1|769595.1|34
1617811590000|2021-04-07 16:06:30|771629.7|769629.7|771666.4|769666.4|771709.3|769709.3|771629.7|769629.7|28
1617811600000|2021-04-07 16:06:40|771668.9|769668.9|771828.1|769828.1|771843.2|770314.7|771314.7|769665.1|25
1617811610000|2021-04-07 16:06:50|771837.7|769837.7|771780.7|769780.7|771904.5|769904.5|771780.7|769780.7|29
1617811620000|2021-04-07 16:07:00|771781.8|769781.8|771896.2|769896.2|771896.2|769896.2|771781.1|769781.1|19
1617811630000|2021-04-07 16:07:10|771881.9|769881.9|771874.6|769874.6|771896.5|769896.5|771853.7|769853.7|30
1617811640000|2021-04-07 16:07:20|771877.3|769877.3|772443.8|770443.8|772781.1|770781.1|771875.3|769875.3|33
1617811650000|2021-04-07 16:07:30|772374.9|770374.9|772389.7|770389.7|772398|770398|772319.7|770319.7|35
1617811660000|2021-04-07 16:07:40|772399.7|770399.7|772315.1|770315.1|772423.2|770423.2|772250.5|770250.5|34
1617811670000|2021-04-07 16:07:50|772302|770302|772030.6|770030.6|772302|770302|771932.8|769932.8|35
1617811680000|2021-04-07 16:08:00|772061.5|770061.5|772452.9|770452.9|772453|770453|772057.3|770057.3|38
1617811690000|2021-04-07 16:08:10|772435.9|770435.9|772360|770360|772462.3|770462.3|772328.1|770328.1|36
1617811700000|2021-04-07 16:08:20|772363.2|770363.2|772358.7|770358.7|772427.4|770427.4|772340.6|770340.6|36
1617811710000|2021-04-07 16:08:30|772344.3|770344.3|772409.6|770409.6|772424.5|770424.5|772303.3|770303.3|35
1617811720000|2021-04-07 16:08:40|772423.8|770423.8|772394.4|770394.4|772442.2|770442.2|772393|770393|37
1617811730000|2021-04-07 16:08:50|772406.9|770406.9|772384.9|770384.9|772416.5|770416.5|772360.2|770360.2|28
1617811740000|2021-04-07 16:09:00|772383.2|770383.2|772405.6|770405.6|772411|770883.6|771874.7|770326.3|29
1617811750000|2021-04-07 16:09:10|772406.7|770406.7|772507.4|770507.4|772507.4|770761.9|771761.9|770342.1|31
1617811760000|2021-04-07 16:09:20|772507.9|770507.9|772614.1|770614.1|772778.9|770778.9|772504.7|770504.7|37
1617811770000|2021-04-07 16:09:30|772654|770654|772630.1|770630.1|772700.9|770700.9|772563.8|770563.8|38
1617811780000|2021-04-07 16:09:40|772642.1|770642.1|772630.3|770630.3|772655.3|770655.3|772615|770615|34
1617811790000|2021-04-07 16:09:50|772629.8|770629.8|772588.2|770588.2|772672.6|770672.6|772588.2|770588.2|34
1617811800000|2021-04-07 16:10:00|772591.5|770591.5|772014.8|771014.8|772632.1|771019|772010|770474.8|31
1617811810000|2021-04-07 16:10:10|772008.6|771008.6|772415.9|770415.9|772492.8|771008.6|772008.6|770377.8|31
1617811820000|2021-04-07 16:10:20|772419.5|770419.5|772465.3|770465.3|772549.1|770549.1|772415.6|770415.6|37
1617811830000|2021-04-07 16:10:30|772465.6|770465.6|772414.5|770414.5|772520.3|770520.3|772361.3|770361.3|31
1617811840000|2021-04-07 16:10:40|772493.4|770493.4|772601.5|770601.5|772609|770609|772493.4|770493.4|39
1617811850000|2021-04-07 16:10:50|772609.5|770609.5|772635.9|770635.9|772638.5|770638.5|772609.5|770609.5|31
1617811860000|2021-04-07 16:11:00|772664.8|770664.8|772640.8|770640.8|772692.4|770692.4|772625.5|770625.5|29
1617811870000|2021-04-07 16:11:10|772594.6|770594.6|772648.9|770648.9|772651.2|770651.2|772592.9|770592.9|28
1617811880000|2021-04-07 16:11:20|772642.9|770642.9|772647.6|770647.6|772679.7|770679.7|772610.8|770610.8|27
1617811890000|2021-04-07 16:11:30|772648.2|770648.2|772972|770972|772972|770972|772640.5|770640.5|33
1617811900000|2021-04-07 16:11:40|773004.8|771004.8|772901.5|770901.5|773032|771032|772889.8|770889.8|33
1617811910000|2021-04-07 16:11:50|772908.7|770908.7|772883.4|770883.4|772926|770926|772880.5|770880.5|37
1617811920000|2021-04-07 16:12:00|772895.9|770895.9|772915.9|770915.9|772931.7|770931.7|772890.2|770890.2|36
1617811930000|2021-04-07 16:12:10|772919.3|770919.3|772895.7|770895.7|772927.6|770927.6|772895.7|770895.7|35
1617811940000|2021-04-07 16:12:20|772911.1|770911.1|772642.8|770642.8|772929.9|770929.9|772605.4|770605.4|37
1617811950000|2021-04-07 16:12:30|772652.9|770652.9|772727|770727|772727.6|770727.6|772652|770652|37
1617811960000|2021-04-07 16:12:40|772736.4|770736.4|772658.6|770658.6|772742.8|771224.5|772224.5|770655.1|36
1617811970000|2021-04-07 16:12:50|772664.9|770664.9|772561.8|770561.8|772672.5|770672.5|772526.4|770526.4|33
1617811980000|2021-04-07 16:13:00|772566.1|770566.1|772534.8|770534.8|772586.7|770586.7|772480.9|770480.9|36
1617811990000|2021-04-07 16:13:10|772523|770523|772553|770553|772580.7|770580.7|772517.9|770517.9|32
1617812000000|2021-04-07 16:13:20|772537.5|770537.5|772569.1|770569.1|772637.8|770637.8|772537.5|770537.5|35
1617812010000|2021-04-07 16:13:30|772574.7|770574.7|772601.2|770601.2|772622|770622|772569.4|770569.4|37
1617812020000|2021-04-07 16:13:40|772615.7|770615.7|772583.7|770583.7|772639.1|771131.4|772131.4|770572.4|31
1617812030000|2021-04-07 16:13:50|772573|770573|772891.8|770891.8|772894.4|770894.4|772563.7|770563.7|38
1617812040000|2021-04-07 16:14:00|772912.8|770912.8|772911.1|770911.1|772953|770953|772772.9|770772.9|39
1617812050000|2021-04-07 16:14:10|772920.3|770920.3|773091.7|771091.7|773118.4|771118.4|772891.6|770891.6|40
1617812060000|2021-04-07 16:14:20|773111.1|771111.1|773260.6|771260.6|773274.6|771274.6|773111.1|771111.1|37
1617812070000|2021-04-07 16:14:30|773257.6|771257.6|773260.5|771260.5|773280.3|771280.3|773195.3|771195.3|36
1617812080000|2021-04-07 16:14:40|773263.5|771263.5|773123.3|771123.3|773266.5|771266.5|773105.2|771105.2|39
1617812090000|2021-04-07 16:14:50|773125.6|771125.6|773162.3|771162.3|773257.1|771257.1|773093.1|771093.1|38
1617812100000|2021-04-07 16:15:00|773153.5|771153.5|773026.8|771026.8|773153.5|771153.5|773014.5|771014.5|35
1617812110000|2021-04-07 16:15:10|773038.3|771038.3|772997.1|770997.1|773038.3|771038.3|772970.8|770970.8|23
1617812120000|2021-04-07 16:15:20|773005.2|771005.2|772992.9|770992.9|773012.1|771012.1|772941.8|770941.8|28
1617812130000|2021-04-07 16:15:30|772979.4|770979.4|773007.9|771007.9|773009.4|771009.4|772979.4|770979.4|28
1617812140000|2021-04-07 16:15:40|773007|771007|773179.2|771179.2|773190.3|771190.3|772976.8|770976.8|36
1617812150000|2021-04-07 16:15:50|773161.2|771161.2|773186.5|771186.5|773193.1|771193.1|773151.8|771151.8|40
1617812160000|2021-04-07 16:16:00|773193.2|771193.2|773175.1|771175.1|773193.2|771193.2|773137.6|771137.6|37
1617812170000|2021-04-07 16:16:10|773170|771170|773187.3|771187.3|773207.8|771207.8|773170|771170|40
1617812180000|2021-04-07 16:16:20|773187.5|771187.5|773255.8|771255.8|773275.6|771275.6|773184|771184|39
1617812190000|2021-04-07 16:16:30|773253.3|771253.3|773334.4|771334.4|773353.3|771353.3|773212.8|771212.8|36
1617812200000|2021-04-07 16:16:40|773333.9|771333.9|773329.4|771329.4|773338.1|771338.1|773276.8|771276.8|35
1617812210000|2021-04-07 16:16:50|773311.4|771311.4|773331.4|771331.4|773341.3|771341.3|773311.4|771311.4|35
1617812220000|2021-04-07 16:17:00|773331.1|771331.1|773290|771290|773346.6|771346.6|773280.4|771280.4|30
1617812230000|2021-04-07 16:17:10|773280|771280|773235.3|771235.3|773282.4|771799.5|772799.5|771235.3|36
1617812240000|2021-04-07 16:17:20|773232.8|771232.8|773236.9|771236.9|773252.3|771252.3|773195.5|771195.5|40
1617812250000|2021-04-07 16:17:30|773236.6|771236.6|773399.2|771399.2|773412.8|771412.8|773235.3|771235.3|30
1617812260000|2021-04-07 16:17:40|773395.6|771395.6|773543.9|771543.9|773549|771549|773395.6|771395.6|37
1617812270000|2021-04-07 16:17:50|773546.1|771546.1|773415.3|771415.3|773607|771607|773405|771405|37
1617812280000|2021-04-07 16:18:00|773415.5|771415.5|773567.7|771567.7|773589.4|771589.4|773415.5|771415.5|32
1617812290000|2021-04-07 16:18:10|773577.5|771577.5|773972.4|771972.4|773972.4|771972.4|773550.9|771550.9|36
1617812300000|2021-04-07 16:18:20|773962.5|771962.5|773948.6|771948.6|773978.8|771978.8|773938.5|771938.5|39
1617812310000|2021-04-07 16:18:30|773955.3|771955.3|773969|771969|773983.4|771983.4|773905|771905|37
1617812320000|2021-04-07 16:18:40|773976|771976|773945.9|771945.9|774005.9|772005.9|773926.2|771926.2|34
1617812330000|2021-04-07 16:18:50|773950|771950|773785.2|771785.2|773950|771950|773770.3|771770.3|36
1617812340000|2021-04-07 16:19:00|773804.9|771804.9|773890|771890|773916.4|771916.4|773792.7|771792.7|38
1617812350000|2021-04-07 16:19:10|773888.6|771888.6|773738.9|771738.9|773888.6|771888.6|773714.8|771714.8|38
1617812360000|2021-04-07 16:19:20|773752.6|771752.6|773723.3|771723.3|773763.9|771763.9|773691.1|771691.1|34
1617812370000|2021-04-07 16:19:30|773726.3|771726.3|773694.4|771694.4|773774.4|771774.4|773691|771691|34
1617812380000|2021-04-07 16:19:40|773706.4|771706.4|773763.4|771763.4|773763.4|771763.4|773620|771620|35
1617812390000|2021-04-07 16:19:50|773778.2|771778.2|773747.6|771747.6|773861.4|771861.4|773747.6|771747.6|38
1617812400000|2021-04-07 16:20:00|773721.6|771721.6|773630.2|771630.2|773767|771767|773622.5|771622.5|37
1617812410000|2021-04-07 16:20:10|773606|771606|773524.2|771524.2|773625.9|771625.9|773502.1|771502.1|38
1617812420000|2021-04-07 16:20:20|773523|771523|773388.9|771388.9|773526.5|771526.5|773388.9|771388.9|35
1617812430000|2021-04-07 16:20:30|773407|771407|773195|771195|773407|771407|773195|771195|38
1617812440000|2021-04-07 16:20:40|773207.2|771207.2|773224.8|771224.8|773233.9|771233.9|773183.2|771183.2|37
1617812450000|2021-04-07 16:20:50|773235.1|771235.1|773217.1|771217.1|773235.1|771235.1|773207.3|771207.3|33
1617812460000|2021-04-07 16:21:00|773232|771232|773044.1|771044.1|773232|771232|773027.7|771027.7|39
1617812470000|2021-04-07 16:21:10|773047.6|771047.6|773083.4|771083.4|773092|771092|773019.4|771019.4|33
1617812480000|2021-04-07 16:21:20|773041.8|771041.8|772899.3|770899.3|773050.6|771050.6|772895.7|770895.7|32
1617812490000|2021-04-07 16:21:30|772898|770898|772853.2|770853.2|772922.8|770922.8|772838.7|770838.7|27
1617812500000|2021-04-07 16:21:40|772854.6|770854.6|772878.4|770878.4|772902.2|770902.2|772847.4|770847.4|31
1617812510000|2021-04-07 16:21:50|772881|770881|773123.4|771123.4|773123.4|771123.4|772881|770881|33
1617812520000|2021-04-07 16:22:00|773114.4|771114.4|773079.9|771079.9|773115|771115|773002.5|771002.5|37
1617812530000|2021-04-07 16:22:10|773102.5|771102.5|773224.5|771224.5|773239.5|771239.5|773102.5|771102.5|38
1617812540000|2021-04-07 16:22:20|773208.7|771208.7|773043.3|771043.3|773224.3|771224.3|772993|770993|37
1617812550000|2021-04-07 16:22:30|773044.8|771044.8|773077.3|771077.3|773083.5|771083.5|772984.8|770984.8|31
1617812560000|2021-04-07 16:22:40|773074.2|771074.2|773040.1|771040.1|773085.1|771085.1|772991.8|770991.8|35
1617812570000|2021-04-07 16:22:50|773042.5|771042.5|773181.4|771181.4|773185.9|771185.9|773016.1|771016.1|29
1617812580000|2021-04-07 16:23:00|773181.3|771181.3|773201.9|771201.9|773218.6|771218.6|773181.3|771181.3|37
1617812590000|2021-04-07 16:23:10|773186.7|771186.7|773202.1|771202.1|773202.1|771202.1|773163.3|771163.3|36
1617812600000|2021-04-07 16:23:20|773201.2|771201.2|773268.5|771268.5|773269.5|771269.5|773201.2|771201.2|34
1617812610000|2021-04-07 16:23:30|773262|771262|773255.7|771255.7|773273|771273|773227.9|771227.9|28
1617812620000|2021-04-07 16:23:40|773239.1|771239.1|773241.7|771241.7|773259|771259|773216.1|771216.1|28
1617812630000|2021-04-07 16:23:50|773241.9|771241.9|773238.4|771238.4|773247.4|771247.4|773158|771158|33
1617812640000|2021-04-07 16:24:00|773250|771250|773343|771343|773343|771343|773204.4|771204.4|38
1617812650000|2021-04-07 16:24:10|773351.4|771351.4|773311.2|771311.2|773355.8|771355.8|773300.1|771300.1|39
1617812660000|2021-04-07 16:24:20|773311.5|771311.5|773355.4|771355.4|773355.4|771355.4|773304|771304|32
1617812670000|2021-04-07 16:24:30|773360.6|771360.6|773314.4|771314.4|773378.4|771378.4|773308.2|771308.2|33
1617812680000|2021-04-07 16:24:40|773315.9|771315.9|773338|771338|773387.8|771387.8|773309.1|771309.1|32
1617812690000|2021-04-07 16:24:50|773345.8|771345.8|773322.8|771322.8|773345.8|771345.8|773310.4|771310.4|31
1617812700000|2021-04-07 16:25:00|773366.2|771366.2|773362.3|771362.3|773383.8|771383.8|773347.8|771347.8|22
1617812710000|2021-04-07 16:25:10|773355|771355|773363.8|771363.8|773373|771862.9|772835.2|771352.9|21
1617812720000|2021-04-07 16:25:20|773369.3|771369.3|773325.7|771325.7|773370.2|771370.2|773325.7|771325.7|26
1617812730000|2021-04-07 16:25:30|773309.8|771309.8|773357.4|771357.4|773387|771838.1|772838.1|771309.8|28
1617812740000|2021-04-07 16:25:40|773374.9|771374.9|773338|771338|773374.9|771374.9|773332.2|771332.2|21
1617812750000|2021-04-07 16:25:50|773335.6|771335.6|773354.4|771354.4|773364.9|771364.9|773327.5|771327.5|28
1617812760000|2021-04-07 16:26:00|773352.4|771352.4|773379.6|771379.6|773413.5|771413.5|773351.4|771351.4|33
1617812770000|2021-04-07 16:26:10|773379.9|771379.9|773371.1|771371.1|773388.5|771388.5|773365.4|771365.4|27
1617812780000|2021-04-07 16:26:20|773370.4|771370.4|773385.8|771385.8|773399.3|771399.3|773365.5|771365.5|24
1617812790000|2021-04-07 16:26:30|773385.5|771385.5|773391.1|771391.1|773391.1|771391.1|773371.6|771371.6|24
1617812800000|2021-04-07 16:26:40|773390.2|771390.2|773466.3|771466.3|773477.6|771477.6|773389.5|771389.5|31
1617812810000|2021-04-07 16:26:50|773481.6|771481.6|773458.8|771458.8|773481.6|771481.6|773450|771450|28
1617812820000|2021-04-07 16:27:00|773458.6|771458.6|773428.1|771428.1|773467.7|771467.7|773428.1|771428.1|34
1617812830000|2021-04-07 16:27:10|773423.9|771423.9|773616|771616|773625.5|771625.5|773351.3|771351.3|34
1617812840000|2021-04-07 16:27:20|773603.5|771603.5|773727.7|771727.7|773727.7|771727.7|773603.3|771603.3|33
1617812850000|2021-04-07 16:27:30|773721.7|771721.7|773700.8|771700.8|773721.7|771721.7|773684.1|771684.1|21
1617812860000|2021-04-07 16:27:40|773703.3|771703.3|773589.9|771589.9|773727.4|771727.4|773585.3|771585.3|30
1617812870000|2021-04-07 16:27:50|773591.6|771591.6|773660.6|771660.6|773660.6|771660.6|773590.1|771590.1|36
1617812880000|2021-04-07 16:28:00|773661.1|771661.1|773692|771692|773714.7|771714.7|773625.8|771625.8|39
1617812890000|2021-04-07 16:28:10|773694.8|771694.8|773592.1|771592.1|773702.7|771702.7|773592.1|771592.1|35
1617812900000|2021-04-07 16:28:20|773600.3|771600.3|773626.9|771626.9|773631|771631|773597.4|771597.4|37
1617812910000|2021-04-07 16:28:30|773623.6|771623.6|773652.1|771652.1|773660.5|771660.5|773599.2|771599.2|35
1617812920000|2021-04-07 16:28:40|773655.8|771655.8|773532.6|771532.6|773662.5|771662.5|773524|771524|37
1617812930000|2021-04-07 16:28:50|773521.1|771521.1|773578.8|771578.8|773578.8|772044.5|773043.2|771507.4|31
1617812940000|2021-04-07 16:29:00|773552.9|771552.9|773519.6|771519.6|773552.9|771552.9|773494.3|771494.3|32
1617812950000|2021-04-07 16:29:10|773501.2|771501.2|773545.8|771545.8|773584|771584|773488.7|771488.7|35
1617812960000|2021-04-07 16:29:20|773554.1|771554.1|773651.9|771651.9|773678.3|771678.3|773536|771536|33
1617812970000|2021-04-07 16:29:30|773652.8|771652.8|773608|771608|773668.9|771668.9|773608|771608|27
1617812980000|2021-04-07 16:29:40|773599.2|771599.2|773584.2|771584.2|773616.8|771616.8|773567.2|771567.2|32
1617812990000|2021-04-07 16:29:50|773578.9|771578.9|773563|771563|773594.4|771594.4|773494.4|771494.4|36
1617813000000|2021-04-07 16:30:00|773592.1|771592.1|773535.2|771535.2|773592.3|771927.6|772927.6|771533.4|35
1617813010000|2021-04-07 16:30:10|773529.5|771529.5|773517.5|771517.5|773557.7|771557.7|773517.5|771517.5|31
1617813020000|2021-04-07 16:30:20|773535.6|771535.6|773505.1|771505.1|773563.7|771563.7|773476.8|771476.8|40
1617813030000|2021-04-07 16:30:30|773511.1|771511.1|773529.7|771529.7|773545.5|772026.2|773021|771511.1|33
1617813040000|2021-04-07 16:30:40|773503|771503|773529.5|771529.5|773568.4|771568.4|773503|771503|33
1617813050000|2021-04-07 16:30:50|773531.9|771531.9|773307.7|771307.7|773574.5|771574.5|773301.7|771301.7|34
1617813060000|2021-04-07 16:31:00|773288.5|771288.5|773288.4|771288.4|773311.1|771311.1|773266.4|771266.4|33
1617813070000|2021-04-07 16:31:10|773268.1|771268.1|773253.8|771253.8|773335.5|771335.5|773238|771238|24
1617813080000|2021-04-07 16:31:20|773241.8|771241.8|773252.7|771252.7|773274.4|771274.4|773236.9|771236.9|32
1617813090000|2021-04-07 16:31:30|773252.2|771252.2|773189.5|771189.5|773273.9|771273.9|773182.8|771182.8|33
1617813100000|2021-04-07 16:31:40|773184.4|771184.4|773171.9|771171.9|773254.4|771254.4|773171.9|771171.9|37
1617813110000|2021-04-07 16:31:50|773163.4|771163.4|773086.6|771086.6|773198.5|771682.7|772664.1|771079.4|32
1617813120000|2021-04-07 16:32:00|773070.4|771070.4|772898.1|770898.1|773101.8|771553.6|772461.6|770898.1|36
1617813130000|2021-04-07 16:32:10|772896.8|770896.8|772833.7|770833.7|772919.7|771345.3|772345.3|770770.8|37
1617813140000|2021-04-07 16:32:20|772845.7|770845.7|772868.9|770868.9|772925.8|770925.8|772827.8|770827.8|29
1617813150000|2021-04-07 16:32:30|772872.1|770872.1|772900|770900|772953.5|770953.5|772857.9|770857.9|27
1617813160000|2021-04-07 16:32:40|772882.2|770882.2|772879.7|770879.7|772890|770890|772812.8|770812.8|31
1617813170000|2021-04-07 16:32:50|772871.5|770871.5|772897|770897|772905.2|770905.2|772860.1|770860.1|24
1617813180000|2021-04-07 16:33:00|772910.7|770910.7|772803.3|770803.3|772933.3|771300.8|772300.8|770798.3|21
1617813190000|2021-04-07 16:33:10|772807|770807|772940.6|770940.6|772940.6|771298.1|772298.1|770793.2|31
1617813200000|2021-04-07 16:33:20|772941.5|770941.5|772872.5|770872.5|773033.6|771033.6|772869.3|770869.3|30
1617813210000|2021-04-07 16:33:30|772391.5|771391.5|773006.9|771006.9|773054.5|771391.5|772391.5|770872.5|26
1617813220000|2021-04-07 16:33:40|773010.4|771010.4|773115.4|771115.4|773164|771164|773002.3|771002.3|34
1617813230000|2021-04-07 16:33:50|773113.3|771113.3|773177.9|771177.9|773181.9|771181.9|773042.8|771042.8|35
1617813240000|2021-04-07 16:34:00|773186.5|771186.5|773191.7|771191.7|773261.1|771261.1|773170.4|771170.4|36
1617813250000|2021-04-07 16:34:10|773181.8|771181.8|773145.3|771145.3|773223.6|771223.6|773145.3|771145.3|31
1617813260000|2021-04-07 16:34:20|773136|771136|772962.7|770962.7|773136|771478.7|772452.5|770932.4|33
1617813270000|2021-04-07 16:34:30|772975.2|770975.2|772950.4|770950.4|772997.9|771474.2|772474.2|770934|31
1617813280000|2021-04-07 16:34:40|772974.1|770974.1|773009.5|771009.5|773009.5|771513.3|772513.3|770956.7|20
1617813290000|2021-04-07 16:34:50|772997.6|770997.6|773032.1|771032.1|773056.8|771521.5|772498.4|770970.3|26
1617813300000|2021-04-07 16:35:00|773026.5|771026.5|772962|770962|773037.5|771037.5|772960|770960|28
1617813310000|2021-04-07 16:35:10|772975.1|770975.1|773176.5|771176.5|773177|771177|772945.9|770945.9|31
1617813320000|2021-04-07 16:35:20|773171.3|771171.3|773093|771093|773179.4|771597.8|772597.8|771075.3|39
1617813330000|2021-04-07 16:35:30|773096|771096|773091.8|771091.8|773129.7|771628.3|772584.7|771089.8|32
1617813340000|2021-04-07 16:35:40|773084.7|771084.7|773271.9|771271.9|773299.7|771626.8|772622.1|771084.7|33
1617813350000|2021-04-07 16:35:50|773267|771267|773239.4|771239.4|773283.2|771283.2|773212.5|771212.5|29
1617813360000|2021-04-07 16:36:00|773229.2|771229.2|773292.8|771292.8|773336.1|771771.8|772771.8|771229.2|39
1617813370000|2021-04-07 16:36:10|773294.7|771294.7|773288.4|771288.4|773315.3|771315.3|773277.7|771277.7|40
1617813380000|2021-04-07 16:36:20|773285.7|771285.7|773281.6|771281.6|773311.3|771311.3|773258.4|771258.4|35
1617813390000|2021-04-07 16:36:30|773284.4|771284.4|773259.3|771259.3|773325.6|771797.4|772796.7|771255.9|34
1617813400000|2021-04-07 16:36:40|773261.9|771261.9|773223.5|771223.5|773277.5|771277.5|773223.5|771223.5|31
1617813410000|2021-04-07 16:36:50|773208.7|771208.7|773314.4|771314.4|773333.6|771333.6|773161.7|771161.7|40
1617813420000|2021-04-07 16:37:00|773327.9|771327.9|773366.6|771366.6|773371.1|771371.1|773327.9|771327.9|36
1617813430000|2021-04-07 16:37:10|773395.6|771395.6|773352.4|771352.4|773419|771419|773352.4|771352.4|36
1617813440000|2021-04-07 16:37:20|773344.1|771344.1|773287|771287|773390.3|771390.3|773274.2|771274.2|40
1617813450000|2021-04-07 16:37:30|773290.9|771290.9|773222|771222|773301.6|771301.6|773165.8|771165.8|37
1617813460000|2021-04-07 16:37:40|773220.6|771220.6|773204.3|771204.3|773232.2|771232.2|773169.9|771169.9|37
1617813470000|2021-04-07 16:37:50|773198.5|771198.5|773137.3|771137.3|773227.6|771692.7|772692.7|771137.3|37
1617813480000|2021-04-07 16:38:00|773144.7|771144.7|773110.6|771110.6|773161.9|771161.9|773032.3|771032.3|33
1617813490000|2021-04-07 16:38:10|773070.1|771070.1|772868.6|770868.6|773073|771073|772868.6|770868.6|35
1617813500000|2021-04-07 16:38:20|772876.8|770876.8|772863.3|770863.3|772877.8|770877.8|772829.9|770829.9|32
1617813510000|2021-04-07 16:38:30|772890|770890|772859.8|770859.8|772890|771384.5|772372.2|770836.5|30
1617813520000|2021-04-07 16:38:40|772856|770856|772573|770573|772864|770864|772427.8|770427.8|28
1617813530000|2021-04-07 16:38:50|772567.5|770567.5|772578|770578|772620.9|770620.9|772551.2|770551.2|25
1617813540000|2021-04-07 16:39:00|772575|770575|772663|770663|772663|770663|772575|770575|23
1617813550000|2021-04-07 16:39:10|772584|770584|772652.6|770652.6|772677.6|770677.6|772584|770584|27
1617813560000|2021-04-07 16:39:20|772643|770643|772668.7|770668.7|772680|770680|772617.4|770617.4|17
1617813570000|2021-04-07 16:39:30|772629.4|770629.4|772671.5|770671.5|772705.6|770705.6|772605|770605|27
1617813580000|2021-04-07 16:39:40|772656|770656|772751.6|770751.6|772804.4|770804.4|772656|770656|35
1617813590000|2021-04-07 16:39:50|772761.3|770761.3|772801.9|770801.9|772819.6|770819.6|772755.9|770755.9|25
1617813600000|2021-04-07 16:40:00|772797|770797|772983.3|770983.3|772983.3|770983.3|772790.5|770790.5|31
1617813610000|2021-04-07 16:40:10|772983.2|770983.2|772975.7|770975.7|773056.4|771056.4|772961.4|770961.4|32
1617813620000|2021-04-07 16:40:20|772965.5|770965.5|772983.1|770983.1|772998.7|770998.7|772964.1|770964.1|25
1617813630000|2021-04-07 16:40:30|772984.7|770984.7|772989.9|770989.9|773020.1|771020.1|772969.4|770969.4|25
1617813640000|2021-04-07 16:40:40|772993.3|770993.3|772978.2|770978.2|773005.8|771005.8|772944.6|770944.6|28
1617813650000|2021-04-07 16:40:50|772985.7|770985.7|773071.8|771071.8|773071.8|771071.8|772947|770947|33
1617813660000|2021-04-07 16:41:00|773067.8|771067.8|773038.7|771038.7|773069.3|771069.3|773034.7|771034.7|25
1617813670000|2021-04-07 16:41:10|773033.4|771033.4|773039.8|771039.8|773078.5|771562.2|772551.8|771014.4|36
1617813680000|2021-04-07 16:41:20|773044.5|771044.5|772963.2|770963.2|773044.5|771542|772542|770963.2|30
1617813690000|2021-04-07 16:41:30|772967.8|770967.8|772968|770968|772995.2|770995.2|772950.6|770950.6|31
1617813700000|2021-04-07 16:41:40|772967.8|770967.8|772996.2|770996.2|773017|771017|772964.5|770964.5|23
1617813710000|2021-04-07 16:41:50|772989|770989|772949.1|770949.1|772994.1|770994.1|772947.3|770947.3|37
1617813720000|2021-04-07 16:42:00|772974.3|770974.3|772934.7|770934.7|772974.3|770974.3|772915.7|770915.7|32
1617813730000|2021-04-07 16:42:10|772938.5|770938.5|772937.1|770937.1|772993.9|770993.9|772924.9|770924.9|25
1617813740000|2021-04-07 16:42:20|772936.7|770936.7|772913.6|770913.6|772948.9|770948.9|772901.7|770901.7|32
1617813750000|2021-04-07 16:42:30|772913.7|770913.7|772914.5|770914.5|772951.8|770951.8|772889.4|770889.4|27
1617813760000|2021-04-07 16:42:40|772915.1|770915.1|772926.5|770926.5|772941.2|770941.2|772914.9|770914.9|26
1617813770000|2021-04-07 16:42:50|772929.6|770929.6|772834.5|770834.5|772940.9|770940.9|772826.8|770826.8|35
1617813780000|2021-04-07 16:43:00|772827.5|770827.5|772730.5|770730.5|772830.5|770830.5|772723.4|770723.4|31
1617813790000|2021-04-07 16:43:10|772731.7|770731.7|772766.6|770766.6|772774.5|770774.5|772726.1|770726.1|26
1617813800000|2021-04-07 16:43:20|772765|770765|772840.2|770840.2|772850.3|770850.3|772739.5|770739.5|30
1617813810000|2021-04-07 16:43:30|772820.7|770820.7|772809.8|770809.8|772825.5|770825.5|772804.6|770804.6|21
1617813820000|2021-04-07 16:43:40|772811.2|770811.2|772885.8|770885.8|772894.8|770894.8|772803.5|770803.5|24
1617813830000|2021-04-07 16:43:50|772882.9|770882.9|772909.3|770909.3|772927.4|770927.4|772871.3|770871.3|30
1617813840000|2021-04-07 16:44:00|772902.5|770902.5|772923.9|770923.9|772943.2|770943.2|772900.2|770900.2|26
1617813850000|2021-04-07 16:44:10|772932.4|770932.4|772938.8|770938.8|772976.4|770976.4|772925.1|770925.1|28
1617813860000|2021-04-07 16:44:20|772941.2|770941.2|773002.1|771002.1|773033.7|771033.7|772941.2|770941.2|28
1617813870000|2021-04-07 16:44:30|773003.1|771003.1|772977.2|770977.2|773023.3|771023.3|772968.8|770968.8|28
1617813880000|2021-04-07 16:44:40|772990.6|770990.6|772961.2|770961.2|772990.6|770990.6|772950.4|770950.4|26
1617813890000|2021-04-07 16:44:50|772985.5|770985.5|772942.4|770942.4|773001.6|771001.6|772930.3|770930.3|26
1617813900000|2021-04-07 16:45:00|772923|770923|772897.5|770897.5|772953|770953|772882.5|770882.5|31
1617813910000|2021-04-07 16:45:10|772896.3|770896.3|772883.7|770883.7|772918.1|770918.1|772852.6|770852.6|34
1617813920000|2021-04-07 16:45:20|772880.7|770880.7|772880.4|770880.4|772895.9|770895.9|772875|770875|27
1617813930000|2021-04-07 16:45:30|772887.6|770887.6|772865.6|770865.6|772910.1|770910.1|772860|770860|34
1617813940000|2021-04-07 16:45:40|772899.3|770899.3|772889.6|770889.6|772900.1|770900.1|772872.5|770872.5|29
1617813950000|2021-04-07 16:45:50|772886.1|770886.1|772860.3|770860.3|772891.9|770891.9|772851.4|770851.4|32
1617813960000|2021-04-07 16:46:00|772864.4|770864.4|772854.1|770854.1|772882.2|770882.2|772850.1|770850.1|31
1617813970000|2021-04-07 16:46:10|772847.7|770847.7|772829.8|770829.8|772859|770859|772829.6|770829.6|30
1617813980000|2021-04-07 16:46:20|772844.5|770844.5|772800.7|770800.7|772857|770857|772778.9|770778.9|30
1617813990000|2021-04-07 16:46:30|772806.1|770806.1|772770.2|770770.2|772850.7|770850.7|772729.4|770729.4|21
1617814000000|2021-04-07 16:46:40|772774.3|770774.3|772529.1|770529.1|772774.3|771254.2|772233|770512.8|34
1617814010000|2021-04-07 16:46:50|772534|770534|772507.4|770507.4|772538.1|770538.1|772507.4|770507.4|26
1617814020000|2021-04-07 16:47:00|772497.2|770497.2|772540.4|770540.4|772540.4|770540.4|772497.2|770497.2|29
1617814030000|2021-04-07 16:47:10|772537.7|770537.7|772557.2|770557.2|772580.7|770580.7|772537.7|770537.7|32
1617814040000|2021-04-07 16:47:20|772550.2|770550.2|772549.7|770549.7|772573.4|770573.4|772534.7|770534.7|25
1617814050000|2021-04-07 16:47:30|772572.1|770572.1|772498.7|770498.7|772584|770584|772495.1|770495.1|27
1617814060000|2021-04-07 16:47:40|772535.6|770535.6|772420.2|770420.2|772535.6|770535.6|772386.4|770386.4|26
1617814070000|2021-04-07 16:47:50|772406.4|770406.4|772381.7|770381.7|772412.3|770412.3|772374.6|770374.6|33
1617814080000|2021-04-07 16:48:00|772389.6|770389.6|772499.4|770499.4|772516.8|770516.8|772340|770340|34
1617814090000|2021-04-07 16:48:10|772516.7|770516.7|772543.9|770543.9|772559.9|770559.9|772492.4|770492.4|31
1617814100000|2021-04-07 16:48:20|772542.4|770542.4|772586.5|770586.5|772604|770604|772536.3|770536.3|24
1617814110000|2021-04-07 16:48:30|772577.7|770577.7|772549.5|770549.5|772580.9|770580.9|772529.5|770529.5|28
1617814120000|2021-04-07 16:48:40|772564.3|770564.3|772566.5|770566.5|772566.7|771051.5|772051.5|770536.8|21
1617814130000|2021-04-07 16:48:50|772566|770566|772640.5|770640.5|772646.4|770646.4|772566|770566|23
1617814140000|2021-04-07 16:49:00|772635.5|770635.5|772540|770540|772635.5|770635.5|772533.6|770533.6|30
1617814150000|2021-04-07 16:49:10|772536|770536|772534.2|770534.2|772548.9|770548.9|772531.8|770531.8|24
1617814160000|2021-04-07 16:49:20|772536.2|770536.2|772591.5|770591.5|772591.5|771009.4|772009.4|770510.2|26
1617814170000|2021-04-07 16:49:30|772594.4|770594.4|772731.1|770731.1|772776|770776|772594|770594|33
1617814180000|2021-04-07 16:49:40|772708.5|770708.5|772676.8|770676.8|772708.5|770708.5|772658.1|770658.1|36
1617814190000|2021-04-07 16:49:50|772676.6|770676.6|772769.7|770769.7|772784.2|770784.2|772676.6|770676.6|32
1617814200000|2021-04-07 16:50:00|772776.5|770776.5|772721.5|770721.5|772776.5|770776.5|772716.1|770716.1|32
1617814210000|2021-04-07 16:50:10|772728.9|770728.9|772739.5|770739.5|772742.6|770742.6|772725|770725|28
1617814220000|2021-04-07 16:50:20|772739.4|770739.4|772743.9|770743.9|772753.9|770753.9|772732.5|770732.5|25
1617814230000|2021-04-07 16:50:30|772745.3|770745.3|772875.8|770875.8|772875.8|770875.8|772739.7|770739.7|25
1617814240000|2021-04-07 16:50:40|772879.7|770879.7|772953.4|770953.4|772957.8|770957.8|772869.1|770869.1|33
1617814250000|2021-04-07 16:50:50|772954.6|770954.6|772846.3|770846.3|772954.6|770954.6|772846.3|770846.3|27
1617814260000|2021-04-07 16:51:00|772819.6|770819.6|772738.2|770738.2|772827.7|770827.7|772730.8|770730.8|40
1617814270000|2021-04-07 16:51:10|772738.6|770738.6|772656.8|770656.8|772786.4|770786.4|772656.8|770656.8|39
1617814280000|2021-04-07 16:51:20|772663.2|770663.2|772493.6|770493.6|772663.2|770663.2|772482.7|770482.7|35
1617814290000|2021-04-07 16:51:30|772484.6|770484.6|772581.8|770581.8|772586.7|770586.7|772484.6|770484.6|30
1617814300000|2021-04-07 16:51:40|772583.1|770583.1|772584.2|770584.2|772584.2|770584.2|772550.3|770550.3|29
1617814310000|2021-04-07 16:51:50|772582.1|770582.1|772613.1|770613.1|772652.5|770652.5|772582.1|770582.1|31
1617814320000|2021-04-07 16:52:00|772612.5|770612.5|772667.1|770667.1|772667.1|770667.1|772555.7|770555.7|30
1617814330000|2021-04-07 16:52:10|772687|770687|772629.4|770629.4|772746.7|770746.7|772623|770623|28
1617814340000|2021-04-07 16:52:20|772640.5|770640.5|772656.6|770656.6|772678.5|770678.5|772599|770599|30
1617814350000|2021-04-07 16:52:30|772654.7|770654.7|772646|770646|772666.8|770666.8|772643.5|770643.5|18
1617814360000|2021-04-07 16:52:40|772644|770644|772658.2|770658.2|772658.2|770658.2|772641.4|770641.4|20
1617814370000|2021-04-07 16:52:50|772654.6|770654.6|772630.3|770630.3|772717.8|770717.8|772627.8|770627.8|26
1617814380000|2021-04-07 16:53:00|772636.7|770636.7|772773.8|770773.8|772773.8|770773.8|772624.9|770624.9|30
1617814390000|2021-04-07 16:53:10|772765.4|770765.4|772751.4|770751.4|772769.8|770769.8|772717.5|770717.5|31
1617814400000|2021-04-07 16:53:20|772736.3|770736.3|772740.2|770740.2|772753.5|770753.5|772724.8|770724.8|22
1617814410000|2021-04-07 16:53:30|772740.4|770740.4|772830|770830|772882.5|770882.5|772740.4|770740.4|29
1617814420000|2021-04-07 16:53:40|772834.3|770834.3|772904.6|770904.6|772910.4|770910.4|772832.8|770832.8|31
1617814430000|2021-04-07 16:53:50|772911.1|770911.1|772961.3|770961.3|772963.9|770963.9|772911.1|770911.1|34
1617814440000|2021-04-07 16:54:00|772959.2|770959.2|772878.2|770878.2|772959.2|770959.2|772869.3|770869.3|36
1617814450000|2021-04-07 16:54:10|772871.4|770871.4|772867.8|770867.8|772871.4|770871.4|772772.2|770772.2|30
1617814460000|2021-04-07 16:54:20|772845.3|770845.3|772928.3|770928.3|772967.5|770967.5|772841.1|770841.1|33
1617814470000|2021-04-07 16:54:30|772933.8|770933.8|772930.3|770930.3|772933.8|770933.8|772884.9|770884.9|29
1617814480000|2021-04-07 16:54:40|772927.2|770927.2|772944.3|770944.3|772944.3|770944.3|772916|770916|25
1617814490000|2021-04-07 16:54:50|772946.3|770946.3|772872.5|770872.5|772946.3|770946.3|772872.5|770872.5|30
1617814500000|2021-04-07 16:55:00|772870.2|770870.2|772874.1|770874.1|772876.9|770876.9|772842.1|770842.1|32
1617814510000|2021-04-07 16:55:10|772873.7|770873.7|772872.8|770872.8|772900.9|770900.9|772857.6|770857.6|29
1617814520000|2021-04-07 16:55:20|772879.6|770879.6|772903.2|770903.2|772923|771411.3|772391.3|770879.6|30
1617814530000|2021-04-07 16:55:30|772887.2|770887.2|772842.9|770842.9|772908.4|770908.4|772815.8|770815.8|31
1617814540000|2021-04-07 16:55:40|772857.3|770857.3|772871.2|770871.2|772891.4|771390.3|772388.7|770833.5|28
1617814550000|2021-04-07 16:55:50|772889.8|770889.8|772905.2|770905.2|772905.2|770905.2|772823.4|770823.4|26
1617814560000|2021-04-07 16:56:00|772900.8|770900.8|772857.2|770857.2|772927.6|770927.6|772851.5|770851.5|29
1617814570000|2021-04-07 16:56:10|772876|770876|772797.5|770797.5|772876|771337|772327.5|770714.8|32
1617814580000|2021-04-07 16:56:20|772796.9|770796.9|772795.3|770795.3|772855.8|771351.6|772351.6|770775.7|35
1617814590000|2021-04-07 16:56:30|772767.1|770767.1|772747.6|770747.6|772791.5|770791.5|772708.1|770708.1|33
1617814600000|2021-04-07 16:56:40|772710.9|770710.9|772318.8|771318.8|772833.2|771318.8|772318.8|770699.8|38
1617814610000|2021-04-07 16:56:50|772798.2|770798.2|772773.3|770773.3|772813.1|770813.1|772770.1|770770.1|34
1617814620000|2021-04-07 16:57:00|772777.5|770777.5|772674.9|770674.9|772794.6|770794.6|772645.3|770645.3|32
1617814630000|2021-04-07 16:57:10|772659.8|770659.8|772614.3|770614.3|772690.5|770690.5|772614.3|770614.3|36
1617814640000|2021-04-07 16:57:20|772611.7|770611.7|772553|770553|772615.3|770615.3|772515.1|770515.1|36
1617814650000|2021-04-07 16:57:30|772555.1|770555.1|772513.3|770513.3|772584.2|770584.2|772500.3|770500.3|34
1617814660000|2021-04-07 16:57:40|772510|770510|772467.5|770467.5|772531.3|770531.3|772467.5|770467.5|37
1617814670000|2021-04-07 16:57:50|772464.3|770464.3|772471.9|770471.9|772499.5|770499.5|772451.6|770451.6|34
1617814680000|2021-04-07 16:58:00|772465.4|770465.4|772634.5|770634.5|772661.8|770661.8|772465.4|770465.4|40
1617814690000|2021-04-07 16:58:10|772629|770629|772504.8|770504.8|772652.2|771096.6|772096.6|770500.2|33
1617814700000|2021-04-07 16:58:20|772506.7|770506.7|772508.3|770508.3|772545.2|770545.2|772489.5|770489.5|34
1617814710000|2021-04-07 16:58:30|772514.1|770514.1|772517.8|770517.8|772539.6|771038.3|772022.2|770496.8|30
1617814720000|2021-04-07 16:58:40|772509.4|770509.4|772510.5|770510.5|772556.5|770556.5|772508.4|770508.4|30
1617814730000|2021-04-07 16:58:50|772507.8|770507.8|772501.8|770501.8|772529.8|770529.8|772498.2|770498.2|24
1617861660000|2021-04-08 06:01:00|769049.7|767049.7|768952.4|766952.4|769056.4|767056.4|768952.4|766952.4|29
1617861670000|2021-04-08 06:01:10|768964.9|766964.9|768919.7|766919.7|768971.5|766971.5|768887.8|766887.8|30
1617861680000|2021-04-08 06:01:20|768920.2|766920.2|768841.1|766841.1|768981.6|766981.6|768831.8|766831.8|31
1617861690000|2021-04-08 06:01:30|768818.6|766818.6|768857.3|766857.3|768989.8|766989.8|768818.1|766818.1|25
1617861700000|2021-04-08 06:01:40|768826.3|766826.3|768746.7|766746.7|768846|766846|768746.7|766746.7|27
1617861710000|2021-04-08 06:01:50|768776.4|766776.4|768748|766748|768787.4|766787.4|768715.5|766715.5|21
1617861720000|2021-04-08 06:02:00|768593.2|766593.2|768731.5|766731.5|768739.1|766739.1|768441.7|766441.7|31
1617861730000|2021-04-08 06:02:10|768731.8|766731.8|768480.7|766480.7|768746.8|766746.8|768461.8|766461.8|35
1617861740000|2021-04-08 06:02:20|768413.1|766413.1|768385.9|766385.9|768488.1|766488.1|768381.9|766381.9|35
1617861750000|2021-04-08 06:02:30|768360.9|766360.9|768372|766372|768391.9|766391.9|768318.3|766318.3|28
1617861760000|2021-04-08 06:02:40|768373.5|766373.5|768470.2|766470.2|768510.3|766510.3|768373.4|766373.4|34
1617861770000|2021-04-08 06:02:50|768480.2|766480.2|768489.1|766489.1|768513.4|766513.4|768452.3|766452.3|21
1617861780000|2021-04-08 06:03:00|768470.5|766470.5|768504.1|766504.1|768548|766548|768470.5|766470.5|25
1617861790000|2021-04-08 06:03:10|768458.8|766458.8|768480.3|766480.3|768524.7|766524.7|768458.8|766458.8|26
1617861800000|2021-04-08 06:03:20|768490.7|766490.7|768426.3|766426.3|768490.7|766490.7|768408.3|766408.3|25
1617861810000|2021-04-08 06:03:30|768430|766430|768400.8|766400.8|768461.6|766461.6|768395|766395|24
1617861820000|2021-04-08 06:03:40|768394.1|766394.1|768432|766432|768456.4|766456.4|768286.5|766286.5|29
1617861830000|2021-04-08 06:03:50|768429.9|766429.9|768489.2|766489.2|768512.3|766512.3|768428.5|766428.5|20
1617861840000|2021-04-08 06:04:00|768511.2|766511.2|768543.5|766543.5|768553.7|766553.7|768488.7|766488.7|28
1617861850000|2021-04-08 06:04:10|768617.4|766617.4|768806.7|766806.7|768818.4|766818.4|768617.4|766617.4|26
1617861860000|2021-04-08 06:04:20|768807.4|766807.4|768782.9|766782.9|768809.7|766809.7|768767.6|766767.6|22
1617861870000|2021-04-08 06:04:30|768773.5|766773.5|768754.7|766754.7|768777.9|766777.9|768724|766724|20
1617861880000|2021-04-08 06:04:40|768745.6|766745.6|768753.9|766753.9|768766.6|766766.6|768731.3|766731.3|27
1617861890000|2021-04-08 06:04:50|768757.1|766757.1|769007.6|767007.6|769007.6|767007.6|768747.7|766747.7|22
1617861900000|2021-04-08 06:05:00|769012.3|767012.3|768704.9|766704.9|769012.3|767012.3|768684.9|766684.9|32
1617861910000|2021-04-08 06:05:10|768695.1|766695.1|768629.6|766629.6|768697.6|766697.6|768607.2|766607.2|24
1617861920000|2021-04-08 06:05:20|768624.9|766624.9|768548.6|766548.6|768624.9|766624.9|768516.4|766516.4|30
1617861930000|2021-04-08 06:05:30|768539.2|766539.2|768604.3|766604.3|768608.3|766608.3|768539.2|766539.2|29
1617861940000|2021-04-08 06:05:40|768609.3|766609.3|768608.1|766608.1|768646|766646|768600.3|766600.3|26
1617861950000|2021-04-08 06:05:50|768599.4|766599.4|768626.4|766626.4|768626.4|766626.4|768599.4|766599.4|14
1617861960000|2021-04-08 06:06:00|768620.8|766620.8|768652.6|766652.6|768659.6|766659.6|768612.8|766612.8|20
1617861970000|2021-04-08 06:06:10|768656.4|766656.4|768690.2|766690.2|768747.5|766747.5|768652.9|766652.9|29
1617861980000|2021-04-08 06:06:20|768692.1|766692.1|768572.8|766572.8|768695.2|766695.2|768548|766548|26
1617861990000|2021-04-08 06:06:30|768574.6|766574.6|768547.3|766547.3|768612.5|766612.5|768526.4|766526.4|28
1617862000000|2021-04-08 06:06:40|768533.7|766533.7|768557.2|766557.2|768565.9|766565.9|768531.2|766531.2|21
1617862010000|2021-04-08 06:06:50|768660.4|766660.4|768686.7|766686.7|768727.4|766727.4|768660.4|766660.4|25
1617862020000|2021-04-08 06:07:00|768684.9|766684.9|768685.2|766685.2|768708.9|766708.9|768660.4|766660.4|31
1617862030000|2021-04-08 06:07:10|768687.2|766687.2|768678.7|766678.7|768696.5|766696.5|768583.1|766583.1|24
1617862040000|2021-04-08 06:07:20|768676.1|766676.1|768735.7|766735.7|768757.3|766757.3|768676.1|766676.1|21
1617862050000|2021-04-08 06:07:30|768750.3|766750.3|768746.3|766746.3|768755.5|766755.5|768738.3|766738.3|19
1617862060000|2021-04-08 06:07:40|768751.2|766751.2|768731.9|766731.9|768753.7|766753.7|768721|766721|32
1617862070000|2021-04-08 06:07:50|768729.8|766729.8|768744.7|766744.7|768744.7|766744.7|768706|766706|18
1617862080000|2021-04-08 06:08:00|768725.4|766725.4|768758.2|766758.2|768782.2|766782.2|768725.4|766725.4|22
1617862090000|2021-04-08 06:08:10|768748.9|766748.9|768765.1|766765.1|768798.5|766798.5|768737.6|766737.6|26
1617862100000|2021-04-08 06:08:20|768787.1|766787.1|768734.8|766734.8|768810.6|766810.6|768734.5|766734.5|32
1617862110000|2021-04-08 06:08:30|768735.5|766735.5|768741.5|766741.5|768776.2|766776.2|768733.4|766733.4|31
1617862120000|2021-04-08 06:08:40|768746.9|766746.9|768754.1|766754.1|768766.5|766766.5|768742.1|766742.1|30
1617862130000|2021-04-08 06:08:50|768754.8|766754.8|768714.5|766714.5|768765.2|766765.2|768597.3|766597.3|37
1617862140000|2021-04-08 06:09:00|768722.5|766722.5|768613.5|766613.5|768739.2|766739.2|768608|766608|34
1617862150000|2021-04-08 06:09:10|768612.2|766612.2|768620|766620|768655.4|766655.4|768593.2|766593.2|27
1617862160000|2021-04-08 06:09:20|768613.6|766613.6|768710.4|766710.4|768732.7|766732.7|768598|766598|31
1617862170000|2021-04-08 06:09:30|768721.6|766721.6|768657.1|766657.1|768721.6|766721.6|768610.5|766610.5|27
1617862180000|2021-04-08 06:09:40|768657.6|766657.6|768692.2|766692.2|768713|766713|768640.1|766640.1|29
1617862190000|2021-04-08 06:09:50|768696.5|766696.5|768685|766685|768710.1|766710.1|768661.5|766661.5|27
1617862200000|2021-04-08 06:10:00|768687.4|766687.4|768689.6|766689.6|768720.8|766720.8|768639.1|766639.1|27
1617862210000|2021-04-08 06:10:10|768663.7|766663.7|768654.1|766654.1|768704.1|766704.1|768635.2|766635.2|22
1617862220000|2021-04-08 06:10:20|768656.5|766656.5|768660.5|766660.5|768679.2|766679.2|768617.1|766617.1|28
1617862230000|2021-04-08 06:10:30|768633.6|766633.6|768716.9|766716.9|768787.5|766787.5|768633.6|766633.6|35
1617862240000|2021-04-08 06:10:40|768790.3|766790.3|768766|766766|768799.4|766799.4|768740.7|766740.7|34
1617862250000|2021-04-08 06:10:50|768740.7|766740.7|768764.9|766764.9|768848.5|766848.5|768735|766735|25
1617862260000|2021-04-08 06:11:00|768777|766777|768769.8|766769.8|768806|766806|768747.7|766747.7|17
1617862270000|2021-04-08 06:11:10|768763.3|766763.3|768860.5|766860.5|768860.5|766860.5|768752.8|766752.8|21
1617862280000|2021-04-08 06:11:20|768860.7|766860.7|768739.2|766739.2|768860.7|766860.7|768719.5|766719.5|25
1617862290000|2021-04-08 06:11:30|768739.6|766739.6|768727.6|766727.6|768744.1|766744.1|768701.2|766701.2|29
1617862300000|2021-04-08 06:11:40|768721.1|766721.1|768619|766619|768736.8|766736.8|768619|766619|26
1617862310000|2021-04-08 06:11:50|768625.9|766625.9|768677.5|766677.5|768694.6|766694.6|768625.9|766625.9|36
1617862320000|2021-04-08 06:12:00|768675|766675|768670.3|766670.3|768723.1|766723.1|768610.5|766610.5|33
1617862330000|2021-04-08 06:12:10|768654.6|766654.6|768662.2|766662.2|768679.2|766679.2|768617|766617|33
1617862340000|2021-04-08 06:12:20|768662.5|766662.5|768668.1|766668.1|768706.8|766706.8|768610.9|766610.9|38
1617862350000|2021-04-08 06:12:30|768659.6|766659.6|768645.2|766645.2|768700.5|766700.5|768633.7|766633.7|23
1617862360000|2021-04-08 06:12:40|768643.9|766643.9|768723.3|766723.3|768753.8|766753.8|768642|766642|29
1617862370000|2021-04-08 06:12:50|768726.6|766726.6|768673.9|766673.9|768735.8|766735.8|768659.9|766659.9|22
1617862380000|2021-04-08 06:13:00|768690.8|766690.8|768697.2|766697.2|768720.2|766720.2|768669.7|766669.7|26
1617862390000|2021-04-08 06:13:10|768720.3|766720.3|768699.4|766699.4|768751.8|766751.8|768668.3|766668.3|21
1617862400000|2021-04-08 06:13:20|768725.5|766725.5|768687.6|766687.6|768731.7|766731.7|768648.7|766648.7|32
1617862410000|2021-04-08 06:13:30|768689.7|766689.7|768694.2|766694.2|768707.6|766707.6|768661.5|766661.5|31
1617862420000|2021-04-08 06:13:40|768691.8|766691.8|768670.4|766670.4|768696|766696|768652|766652|15
1617862430000|2021-04-08 06:13:50|768663.6|766663.6|768625.3|766625.3|768663.6|766663.6|768612.9|766612.9|24
1617862440000|2021-04-08 06:14:00|768618.8|766618.8|768619.3|766619.3|768634.5|766634.5|768618.3|766618.3|21
1617862450000|2021-04-08 06:14:10|768622|766622|768612.2|766612.2|768638.5|766638.5|768599.8|766599.8|19
1617862460000|2021-04-08 06:14:20|768609.2|766609.2|768670|766670|768670.7|766670.7|768609.2|766609.2|21
1617862470000|2021-04-08 06:14:30|768639.9|766639.9|768638.1|766638.1|768648.9|766648.9|768613.8|766613.8|18
1617862480000|2021-04-08 06:14:40|768634.9|766634.9|768755.3|766755.3|768794.8|766794.8|768634.9|766634.9|27
1617862490000|2021-04-08 06:14:50|768753.2|766753.2|768808.6|766808.6|768855.9|766855.9|768743.9|766743.9|23
1617862500000|2021-04-08 06:15:00|768811.8|766811.8|768858.2|766858.2|768877.8|766877.8|768778.8|766778.8|28
1617862510000|2021-04-08 06:15:10|768849|766849|768813.4|766813.4|768862.1|766862.1|768797.7|766797.7|30
1617862520000|2021-04-08 06:15:20|768804.7|766804.7|768983.3|766983.3|769003.6|767003.6|768804.7|766804.7|34
1617862530000|2021-04-08 06:15:30|768989.9|766989.9|768989.1|766989.1|769047.1|767047.1|768953.5|766953.5|29
1617862540000|2021-04-08 06:15:40|768983.7|766983.7|769011.5|767011.5|769035.1|767035.1|768946.7|766946.7|23
1617862550000|2021-04-08 06:15:50|769020.3|767020.3|769045.3|767045.3|769067.8|767067.8|769017.5|767017.5|27
1617862560000|2021-04-08 06:16:00|769045.6|767045.6|769064.3|767064.3|769074.3|767074.3|769040.6|767040.6|19
1617862570000|2021-04-08 06:16:10|769062.8|767062.8|769047.8|767047.8|769070|767070|769044.6|767044.6|11
1617862580000|2021-04-08 06:16:20|769049|767049|769041.3|767041.3|769049.2|767049.2|768987.6|766987.6|22
1617862590000|2021-04-08 06:16:30|769037.1|767037.1|769029.8|767029.8|769048.6|767048.6|769021.6|767021.6|17
1617862600000|2021-04-08 06:16:40|769033.3|767033.3|769148.6|767148.6|769161.7|767161.7|769033.3|767033.3|30
1617862610000|2021-04-08 06:16:50|769137.1|767137.1|769155.8|767155.8|769155.8|767155.8|769129.1|767129.1|24
1617862620000|2021-04-08 06:17:00|769151.6|767151.6|769165.4|767165.4|769165.4|767165.4|769151.6|767151.6|23
1617862630000|2021-04-08 06:17:10|769157.1|767157.1|769129|767129|769158.3|767158.3|769086.3|767086.3|24
1617862640000|2021-04-08 06:17:20|769139.4|767139.4|769129.9|767129.9|769141|767141|769118|767118|24
1617862650000|2021-04-08 06:17:30|769130.6|767130.6|769140.8|767140.8|769140.8|767140.8|769115.3|767115.3|25
1617862660000|2021-04-08 06:17:40|769138.6|767138.6|769181.8|767181.8|769197.4|767670.7|768668.8|767128.4|28
1617862670000|2021-04-08 06:17:50|769184.9|767184.9|769265.5|767265.5|769271.2|767271.2|769175.4|767175.4|31
1617862680000|2021-04-08 06:18:00|769264.5|767264.5|769262.3|767262.3|769339.5|767339.5|769262.3|767262.3|26
1617862690000|2021-04-08 06:18:10|769265.8|767265.8|769171.7|767171.7|769281.4|767281.4|769171.7|767171.7|23
1617862700000|2021-04-08 06:18:20|769188.1|767188.1|769280.2|767280.2|769283.5|767283.5|769184.7|767184.7|31
1617862710000|2021-04-08 06:18:30|769282|767282|769265.6|767265.6|769284.1|767284.1|769227.9|767227.9|29
1617862720000|2021-04-08 06:18:40|769276|767276|769082.6|767082.6|769281|767281|769039.6|767039.6|32
1617862730000|2021-04-08 06:18:50|769067.2|767067.2|769086|767086|769109.4|767109.4|769039.9|767039.9|31
1617862740000|2021-04-08 06:19:00|769083.8|767083.8|769081.7|767081.7|769103.8|767103.8|769057.6|767057.6|30
1617862750000|2021-04-08 06:19:10|769086.8|767086.8|769040.1|767040.1|769086.8|767086.8|768935.5|766935.5|31
1617862760000|2021-04-08 06:19:20|769059.3|767059.3|769142|767142|769142|767142|769046|767046|39
1617862770000|2021-04-08 06:19:30|769126.5|767126.5|769105|767105|769136.5|767136.5|769049.6|767049.6|39
1617862780000|2021-04-08 06:19:40|769088.9|767088.9|769142.7|767142.7|769142.7|767142.7|769022.8|767022.8|34
1617862790000|2021-04-08 06:19:50|769145.5|767145.5|769122.6|767122.6|769145.5|767145.5|769101.3|767101.3|32
1617862800000|2021-04-08 06:20:00|769113.2|767113.2|769024|767024|769119.6|767119.6|769000.8|767000.8|34
1617862810000|2021-04-08 06:20:10|769026|767026|769033|767033|769089|767089|768990.1|766990.1|30
1617862820000|2021-04-08 06:20:20|769016.9|767016.9|769015.6|767015.6|769077.4|767077.4|768977.4|766977.4|29
1617862830000|2021-04-08 06:20:30|768984.1|766984.1|769060.8|767060.8|769072.8|767072.8|768971.6|766971.6|33
1617862840000|2021-04-08 06:20:40|769049.6|767049.6|769019.5|767019.5|769061.3|767061.3|768982.8|766982.8|35
1617862850000|2021-04-08 06:20:50|769010.1|767010.1|769001.5|767001.5|769049.4|767049.4|768992.4|766992.4|27
1617862860000|2021-04-08 06:21:00|768973.4|766973.4|768946.5|766946.5|769002.8|767002.8|768928.7|766928.7|32
1617862870000|2021-04-08 06:21:10|768942.6|766942.6|768915|766915|768955.6|766955.6|768861.9|766861.9|32
1617862880000|2021-04-08 06:21:20|768932.4|766932.4|769029.3|767029.3|769029.3|767029.3|768884.3|766884.3|32
1617862890000|2021-04-08 06:21:30|769010.8|767010.8|769020.5|767020.5|769034|767034|768989.7|766989.7|25
1617862900000|2021-04-08 06:21:40|769125.1|767125.1|769203.1|767203.1|769229.3|767229.3|769117|767117|30
1617862910000|2021-04-08 06:21:50|769199|767199|769365.5|767365.5|769374|767374|769199|767199|27
1617862920000|2021-04-08 06:22:00|769369.4|767369.4|769416.3|767416.3|769421|767421|769336.8|767336.8|24
1617862930000|2021-04-08 06:22:10|769486.4|767486.4|769469.3|767469.3|769501|767501|769464.9|767464.9|23
1617862940000|2021-04-08 06:22:20|769475.5|767475.5|769489.3|767489.3|769503|767503|769455.2|767455.2|17
1617862950000|2021-04-08 06:22:30|769494|767494|769444.5|767444.5|769502.7|767502.7|769438.9|767438.9|27
1617862960000|2021-04-08 06:22:40|769457.2|767457.2|769438|767438|769459|767459|769396|767396|19
1617862970000|2021-04-08 06:22:50|769405.5|767405.5|769399.4|767399.4|769415.2|767415.2|769378.3|767378.3|21
1617862980000|2021-04-08 06:23:00|769403|767403|769389.2|767389.2|769403.7|767403.7|769378.2|767378.2|28
1617862990000|2021-04-08 06:23:10|769398.8|767398.8|769375.9|767375.9|769404.6|767404.6|769366.7|767366.7|24
1617863000000|2021-04-08 06:23:20|769389.5|767389.5|769284.3|767284.3|769389.8|767389.8|769280.5|767280.5|30
1617863010000|2021-04-08 06:23:30|769296.6|767296.6|769151.6|767151.6|769303.1|767303.1|769139.9|767139.9|38
1617863020000|2021-04-08 06:23:40|769150|767150|769256.3|767256.3|769324.9|767324.9|769150|767150|33
1617863030000|2021-04-08 06:23:50|769263.7|767263.7|769337.5|767337.5|769362.5|767362.5|769261.7|767261.7|30
1617863040000|2021-04-08 06:24:00|769323.8|767323.8|769395.4|767395.4|769436|767436|769317.7|767317.7|35
1617863050000|2021-04-08 06:24:10|769392.4|767392.4|769427.7|767427.7|769438.2|767438.2|769366.2|767366.2|33
1617863060000|2021-04-08 06:24:20|769454.7|767454.7|769454.9|767454.9|769457.7|767457.7|769399.5|767399.5|31
1617863070000|2021-04-08 06:24:30|769433.1|767433.1|769409.2|767409.2|769467|767467|769385.2|767385.2|25
1617863080000|2021-04-08 06:24:40|769406|767406|769382.8|767382.8|769447.6|767447.6|769382.8|767382.8|31
1617863090000|2021-04-08 06:24:50|769448.7|767448.7|769392.3|767392.3|769458.4|767458.4|769371.4|767371.4|32
1617863100000|2021-04-08 06:25:00|769383.6|767383.6|769298.8|767298.8|769383.6|767383.6|769295.4|767295.4|34
1617863110000|2021-04-08 06:25:10|769324.6|767324.6|769321.2|767321.2|769342.4|767342.4|769313.6|767313.6|22
1617863120000|2021-04-08 06:25:20|769317.9|767317.9|769285.6|767285.6|769336.5|767336.5|769285.6|767285.6|23
1617863130000|2021-04-08 06:25:30|769284.8|767284.8|769223|767223|769288.9|767288.9|769174.9|767174.9|35
1617863140000|2021-04-08 06:25:40|769225.7|767225.7|769304.6|767304.6|769325.5|767325.5|769191.8|767191.8|37
1617863150000|2021-04-08 06:25:50|769301.8|767301.8|769439|767439|769461.7|767461.7|769301.8|767301.8|30
1617863160000|2021-04-08 06:26:00|769440.2|767440.2|769448.1|767448.1|769470.3|767470.3|769438.1|767438.1|31
1617863170000|2021-04-08 06:26:10|769462.9|767462.9|769434.2|767434.2|769462.9|767462.9|769434.2|767434.2|27
1617863180000|2021-04-08 06:26:20|769437.9|767437.9|769437.2|767437.2|769468.3|767468.3|769428.2|767428.2|22
1617863190000|2021-04-08 06:26:30|769435.3|767435.3|769461.4|767461.4|769489.5|767489.5|769432.7|767432.7|30
1617863200000|2021-04-08 06:26:40|769469.1|767469.1|769454.1|767454.1|769488|767488|769450|767450|21
1617863210000|2021-04-08 06:26:50|769458.8|767458.8|769459.2|767459.2|769480.9|767480.9|769450.9|767450.9|30
1617863220000|2021-04-08 06:27:00|769460.9|767460.9|769503.4|767503.4|769510.3|767510.3|769451.6|767451.6|29
1617863230000|2021-04-08 06:27:10|769512.5|767512.5|769401.7|767401.7|769549.6|767549.6|769323.3|767323.3|29
1617863240000|2021-04-08 06:27:20|769400.2|767400.2|769419.9|767419.9|769435.5|767435.5|769391.5|767391.5|30
1617863250000|2021-04-08 06:27:30|769425.2|767425.2|769490.1|767490.1|769541|767541|769425.2|767425.2|31
1617863260000|2021-04-08 06:27:40|769481.9|767481.9|769479.7|767479.7|769523.3|767523.3|769455|767455|25
1617863270000|2021-04-08 06:27:50|769481.6|767481.6|769455.5|767455.5|769502.6|767502.6|769442.1|767442.1|25
1617863280000|2021-04-08 06:28:00|769458.1|767458.1|769503.1|767503.1|769553.8|767553.8|769458.1|767458.1|37
1617863290000|2021-04-08 06:28:10|769499.4|767499.4|769538|767538|769566.5|767566.5|769494.7|767494.7|34
1617863300000|2021-04-08 06:28:20|769540.3|767540.3|769536.5|767536.5|769556|767556|769531.5|767531.5|27
1617863310000|2021-04-08 06:28:30|769537.3|767537.3|769554.7|767554.7|769569.7|767569.7|769536.1|767536.1|22
1617863320000|2021-04-08 06:28:40|769555.2|767555.2|769637|767637|769670|767670|769555.2|767555.2|32
1617863330000|2021-04-08 06:28:50|769663.3|767663.3|769667.5|767667.5|769715|767715|769621|767621|27
1617863340000|2021-04-08 06:29:00|769666.6|767666.6|769625.7|767625.7|769714.4|767714.4|769622.7|767622.7|36
1617863350000|2021-04-08 06:29:10|769626.8|767626.8|769660.3|767660.3|769703.9|767703.9|769606.3|767606.3|32
1617863360000|2021-04-08 06:29:20|769670.8|767670.8|769656|767656|769714.4|767714.4|769656|767656|26
1617863370000|2021-04-08 06:29:30|769675.1|767675.1|769643.1|767643.1|769680.7|767680.7|769636.5|767636.5|35
1617863380000|2021-04-08 06:29:40|769643.3|767643.3|769669.6|767669.6|769716.4|767716.4|769628.8|767628.8|32
1617863390000|2021-04-08 06:29:50|769680.4|767680.4|769691.5|767691.5|769730.6|767730.6|769668|767668|30
1617863400000|2021-04-08 06:30:00|769708.7|767708.7|769798.7|767798.7|769845.3|767845.3|769702.5|767702.5|36
1617863410000|2021-04-08 06:30:10|769795.3|767795.3|769747.2|767747.2|769830.9|767830.9|769735.1|767735.1|25
1617863420000|2021-04-08 06:30:20|769755.5|767755.5|769784.9|767784.9|769829.8|767829.8|769752.6|767752.6|27
1617863430000|2021-04-08 06:30:30|769787.2|767787.2|769778.2|767778.2|769838.2|767838.2|769766.2|767766.2|33
1617863440000|2021-04-08 06:30:40|769752.5|767752.5|769819|767819|769851.2|767851.2|769728.5|767728.5|35
1617863450000|2021-04-08 06:30:50|769813.6|767813.6|769810.1|767810.1|769855.4|767855.4|769800.3|767800.3|33
1617863460000|2021-04-08 06:31:00|769815.4|767815.4|769800.7|767800.7|769850|767850|769797.5|767797.5|25
1617863470000|2021-04-08 06:31:10|769839.2|767839.2|769834|767834|769856.1|767856.1|769827.1|767827.1|19
1617863480000|2021-04-08 06:31:20|769834.9|767834.9|769832|767832|769839.5|767839.5|769814.3|767814.3|18
1617863490000|2021-04-08 06:31:30|769835.1|767835.1|769828.8|767828.8|769843.8|767843.8|769825.7|767825.7|19
1617863500000|2021-04-08 06:31:40|769829.4|767829.4|769822.3|767822.3|769839.9|767839.9|769819.9|767819.9|12
1617863510000|2021-04-08 06:31:50|769817.6|767817.6|769819|767819|769824.3|767824.3|769787.8|767787.8|24
1617863520000|2021-04-08 06:32:00|769817.2|767817.2|769784.7|767784.7|769843.5|767843.5|769784.7|767784.7|25
1617863530000|2021-04-08 06:32:10|769802.6|767802.6|769936.3|767936.3|769954.7|767954.7|769802.6|767802.6|33
1617863540000|2021-04-08 06:32:20|769973|767973|770000.2|768000.2|770007.5|768007.5|769971.5|767971.5|25
1617863550000|2021-04-08 06:32:30|769993.6|767993.6|769966.4|767966.4|770054.8|768054.8|769966.4|767966.4|31
1617863560000|2021-04-08 06:32:40|769986.3|767986.3|769952|767952|770004|768004|769946.6|767946.6|20
1617863570000|2021-04-08 06:32:50|769958.1|767958.1|769944.6|767944.6|770023.5|768023.5|769944.6|767944.6|27
1617863580000|2021-04-08 06:33:00|769983.5|767983.5|770000.2|768000.2|770006.3|768477.8|769462.5|767971|21
1617863590000|2021-04-08 06:33:10|769993.5|767993.5|770005.2|768005.2|770009.8|768009.8|769993.4|767993.4|19
1617863600000|2021-04-08 06:33:20|770015.7|768015.7|770034.6|768034.6|770048.5|768048.5|770013.8|768013.8|18
1617863610000|2021-04-08 06:33:30|770039.1|768039.1|770035.1|768035.1|770050|768050|770026.3|768026.3|12
1617863620000|2021-04-08 06:33:40|770036.4|768036.4|769966.5|767966.5|770038.4|768038.4|769939.1|767939.1|24
1617863630000|2021-04-08 06:33:50|769970|767970|770044.2|768044.2|770050.5|768478|769466.5|767970|33
1617863640000|2021-04-08 06:34:00|770040.7|768040.7|769972.8|767972.8|770040.7|768501.3|769458.8|767963.5|28
1617863650000|2021-04-08 06:34:10|769977.5|767977.5|769967.6|767967.6|769979|768443.5|769424.1|767945.6|27
1617863660000|2021-04-08 06:34:20|769973.2|767973.2|770002.6|768002.6|770017.9|768481|769463.5|767973.2|24
1617863670000|2021-04-08 06:34:30|770027.9|768027.9|769990.7|767990.7|770027.9|768472.3|769467.9|767972|25
1617863680000|2021-04-08 06:34:40|769988.7|767988.7|769966.9|767966.9|769994.6|768455|769455|767966.9|26
1617863690000|2021-04-08 06:34:50|769949.5|767949.5|769882.5|767882.5|770006.3|768493.3|769449.6|767882.5|26
1617863700000|2021-04-08 06:35:00|769890.9|767890.9|769993.7|767993.7|770036.7|768505.2|769448.8|767890.9|28
1617863710000|2021-04-08 06:35:10|770000.5|768000.5|769926.8|767926.8|770006.5|768461.5|769456.1|767926.8|29
1617863720000|2021-04-08 06:35:20|769938.6|767938.6|770008.3|768008.3|770052.5|768537.8|769533.6|767923.9|25
1617863730000|2021-04-08 06:35:30|770030.4|768030.4|770004.6|768004.6|770045.5|768045.5|770004.6|768004.6|19
1617863740000|2021-04-08 06:35:40|770022.4|768022.4|770302.1|768302.1|770346|768346|770022.4|768022.4|34
1617863750000|2021-04-08 06:35:50|770304.9|768304.9|770237.5|768237.5|770332.9|768332.9|770237.5|768237.5|19
1617863760000|2021-04-08 06:36:00|770256.2|768256.2|770263.5|768263.5|770290.9|768290.9|770254|768254|34
1617863770000|2021-04-08 06:36:10|770258.7|768258.7|770264.4|768264.4|770268.7|768268.7|770232.1|768232.1|26
1617863780000|2021-04-08 06:36:20|770259.6|768259.6|770310.1|768310.1|770333.2|768333.2|770259.3|768259.3|28
1617863790000|2021-04-08 06:36:30|770294.2|768294.2|770570.7|768570.7|770589.4|768937.7|769841.8|768294|39
1617863800000|2021-04-08 06:36:40|770558.7|768558.7|770609.1|768609.1|770637.6|768637.6|770555|768555|31
1617863810000|2021-04-08 06:36:50|770613.5|768613.5|770655.9|768655.9|770688.2|768688.2|770607.8|768607.8|31
1617863820000|2021-04-08 06:37:00|770671|768671|770397.9|768397.9|770671|768671|770363.5|768363.5|40
1617863830000|2021-04-08 06:37:10|770405.7|768405.7|770414.7|768414.7|770428|768428|770376|768376|32
1617863840000|2021-04-08 06:37:20|770398.1|768398.1|770441.7|768441.7|770474.2|768474.2|770382.2|768382.2|34
1617863850000|2021-04-08 06:37:30|770443.7|768443.7|770474.8|768474.8|770488.1|768488.1|770422.6|768422.6|30
1617863860000|2021-04-08 06:37:40|770463.9|768463.9|770491.4|768491.4|770523.4|768523.4|770434.7|768434.7|36
1617863870000|2021-04-08 06:37:50|770488.7|768488.7|770520.9|768520.9|770520.9|768520.9|770460.5|768460.5|27
1617863880000|2021-04-08 06:38:00|770514.9|768514.9|770737.2|768737.2|770811|769135.8|770002.8|768513.7|35
1617863890000|2021-04-08 06:38:10|770744.6|768744.6|770735.4|768735.4|770796.3|768796.3|770672|768672|34
1617863900000|2021-04-08 06:38:20|770736.1|768736.1|770772.8|768772.8|770800.7|768800.7|770711.8|768711.8|35
1617863910000|2021-04-08 06:38:30|770747|768747|770756.1|768756.1|770812.2|769251.3|770232.6|768714.7|33
1617863920000|2021-04-08 06:38:40|770747|768747|770833.3|768833.3|770854.9|769280|770280|768747|25
1617863930000|2021-04-08 06:38:50|770847.1|768847.1|770948.3|768948.3|771013.2|769454.3|770368.5|768847.1|33
1617863940000|2021-04-08 06:39:00|771038.1|769038.1|771248.1|769248.1|771359.7|769359.7|771021.6|769021.6|37
1617863950000|2021-04-08 06:39:10|771247.7|769247.7|770956.7|768956.7|771247.7|769247.7|770945.3|768945.3|35
1617863960000|2021-04-08 06:39:20|770979.2|768979.2|770959.4|768959.4|771022.7|769503.9|770485.4|768959.4|29
1617863970000|2021-04-08 06:39:30|770974.2|768974.2|770950.2|768950.2|770989.1|769472.4|770449.6|768940.4|32
1617863980000|2021-04-08 06:39:40|770972.2|768972.2|770912.7|768912.7|770972.2|768972.2|770912.7|768912.7|34
1617863990000|2021-04-08 06:39:50|770929.7|768929.7|770656.1|768656.1|770929.7|768929.7|770617.3|768617.3|35
1617864000000|2021-04-08 06:40:00|770647.4|768647.4|770630.7|768630.7|770685.3|768685.3|770599.4|768599.4|33
1617864010000|2021-04-08 06:40:10|770620.8|768620.8|770575.7|768575.7|770620.8|768620.8|770575.7|768575.7|35
1617864020000|2021-04-08 06:40:20|770576|768576|770456.6|768456.6|770597.7|768597.7|770456.6|768456.6|32
1617864030000|2021-04-08 06:40:30|770467.8|768467.8|770664.3|768664.3|770689.7|768689.7|770433.2|768433.2|26
1617864040000|2021-04-08 06:40:40|770666.4|768666.4|770665.3|768665.3|770692.4|768692.4|770659.7|768659.7|27
1617864050000|2021-04-08 06:40:50|770667.2|768667.2|770867.5|768867.5|770896.4|768896.4|770667.2|768667.2|20
1617864060000|2021-04-08 06:41:00|770400|769400|770964.2|768964.2|770999|769460.5|770392.9|768862.4|29
1617864070000|2021-04-08 06:41:10|770955.3|768955.3|770983.9|768983.9|771001.3|769001.3|770939.8|768939.8|29
1617864080000|2021-04-08 06:41:20|770987.3|768987.3|770957.2|768957.2|771014.2|769014.2|770942.1|768942.1|33
1617864090000|2021-04-08 06:41:30|770953.6|768953.6|771010|769010|771025.6|769025.6|770946.9|768946.9|27
1617864100000|2021-04-08 06:41:40|771010.9|769010.9|770879.1|768879.1|771010.9|769010.9|770879.1|768879.1|20
1617864110000|2021-04-08 06:41:50|770891.8|768891.8|770932.2|768932.2|770960.3|768960.3|770854.5|768854.5|28
1617864120000|2021-04-08 06:42:00|770881.9|768881.9|771257.6|769257.6|771359.8|769359.8|770881.9|768881.9|29
1617864130000|2021-04-08 06:42:10|771274|769274|771424.5|769424.5|771424.5|769424.5|771244.2|769244.2|38
1617864140000|2021-04-08 06:42:20|771440.6|769440.6|771969.2|769969.2|771996.9|769996.9|771440.6|769440.6|40
1617864150000|2021-04-08 06:42:30|771993.1|769993.1|771882.1|769882.1|772009.6|770009.6|771852.7|769852.7|38
1617864160000|2021-04-08 06:42:40|771885.3|769885.3|771842.2|769842.2|772026.6|770026.6|771807.7|769807.7|34
1617864170000|2021-04-08 06:42:50|771835.2|769835.2|771620.5|769620.5|771862.5|769862.5|771581.8|769581.8|37
1617864180000|2021-04-08 06:43:00|771593.8|769593.8|771629.2|769629.2|771677.4|769677.4|771575|769575|36
1617864190000|2021-04-08 06:43:10|771649.8|769649.8|771545.2|769545.2|771691.7|769691.7|771523.4|769523.4|31
1617864200000|2021-04-08 06:43:20|771553.2|769553.2|771448.6|769448.6|771571.6|769571.6|771448.6|769448.6|28
1617864210000|2021-04-08 06:43:30|771462.4|769462.4|771507.3|769507.3|771507.3|769507.3|771456.7|769456.7|23
1617864220000|2021-04-08 06:43:40|771534.3|769534.3|771555.6|769555.6|771605|770014.3|771014.3|769534.3|27
1617864230000|2021-04-08 06:43:50|771553.3|769553.3|771599.8|769599.8|771601.9|769601.9|771517|769517|31
1617864240000|2021-04-08 06:44:00|771562.1|769562.1|771859.2|769859.2|771883.8|769883.8|771561.2|769561.2|32
1617864250000|2021-04-08 06:44:10|771859.4|769859.4|771863.7|769863.7|771888|769888|771829.3|769829.3|22
1617864260000|2021-04-08 06:44:20|771880.1|769880.1|771601.1|769601.1|771902|769902|771601.1|769601.1|26
1617864270000|2021-04-08 06:44:30|771586.5|769586.5|771753.3|769753.3|771779.2|769779.2|771517|769517|29
1617864280000|2021-04-08 06:44:40|771763.1|769763.1|771834.1|769834.1|771834.1|769834.1|771761.5|769761.5|23
1617864290000|2021-04-08 06:44:50|771833.9|769833.9|771803.4|769803.4|771833.9|769833.9|771746|769746|30
1617864300000|2021-04-08 06:45:00|771793.8|769793.8|771804.6|769804.6|771869.7|769869.7|771788.2|769788.2|29
1617864310000|2021-04-08 06:45:10|771801.4|769801.4|771499|769499|771827.2|769827.2|771468.2|769468.2|28
1617864320000|2021-04-08 06:45:20|771496.1|769496.1|771520.5|769520.5|771613.4|769613.4|771494.7|769494.7|37
1617864330000|2021-04-08 06:45:30|771518.2|769518.2|771443.7|769443.7|771518.2|769518.2|771439.9|769439.9|31
1617864340000|2021-04-08 06:45:40|771445.8|769445.8|771303.4|769303.4|771474.2|769474.2|771295.5|769295.5|32
1617864350000|2021-04-08 06:45:50|771316.4|769316.4|771357.2|769357.2|771367.6|769367.6|771294.8|769294.8|31
1617864360000|2021-04-08 06:46:00|771350.7|769350.7|771370.6|769370.6|771428.4|769428.4|771344.2|769344.2|29
1617864370000|2021-04-08 06:46:10|771351.5|769351.5|771442.8|769442.8|771516.3|769516.3|771338.9|769338.9|36
1617864380000|2021-04-08 06:46:20|771397.1|769397.1|771420.4|769420.4|771433.2|769433.2|771379.4|769379.4|22
1617864390000|2021-04-08 06:46:30|771420|769420|771324.2|769324.2|771437.6|769437.6|771324.2|769324.2|20
1617864400000|2021-04-08 06:46:40|771348.5|769348.5|771311.7|769311.7|771348.5|769348.5|771266.4|769266.4|28
1617864410000|2021-04-08 06:46:50|771314.5|769314.5|771293.5|769293.5|771324.4|769324.4|771266.1|769266.1|22
1617864420000|2021-04-08 06:47:00|771286.1|769286.1|771304.1|769304.1|771373.4|769373.4|771240.5|769240.5|31
1617864430000|2021-04-08 06:47:10|771317.7|769317.7|771343|769343|771378.4|769378.4|771294.5|769294.5|39
1617864440000|2021-04-08 06:47:20|771317.8|769317.8|771237.1|769237.1|771364.4|769364.4|771189.1|769189.1|30
1617864450000|2021-04-08 06:47:30|771236.8|769236.8|770950.6|768950.6|771239.3|769419.7|770419.7|768940.2|31
1617864460000|2021-04-08 06:47:40|770946.6|768946.6|770947.2|768947.2|770995.8|768995.8|770925.5|768925.5|32
1617864470000|2021-04-08 06:47:50|770951.7|768951.7|771006.7|769006.7|771037.4|769037.4|770951.7|768951.7|31
1617864480000|2021-04-08 06:48:00|771003.7|769003.7|770989.5|768989.5|771021.8|769021.8|770980.6|768980.6|29
1617864490000|2021-04-08 06:48:10|770995.3|768995.3|771006|769006|771027.9|769027.9|770973.1|768973.1|28
1617864500000|2021-04-08 06:48:20|771012.3|769012.3|770921|768921|771034.9|769034.9|770902.8|768902.8|35
1617864510000|2021-04-08 06:48:30|770913|768913|770688.9|768688.9|770913|768913|770683.2|768683.2|32
1617864520000|2021-04-08 06:48:40|770690.3|768690.3|770706.8|768706.8|770724.8|768724.8|770676.7|768676.7|28
1617864530000|2021-04-08 06:48:50|770708.2|768708.2|770735.4|768735.4|770761.2|768761.2|770697.8|768697.8|25
1617864540000|2021-04-08 06:49:00|770737.3|768737.3|770717.1|768717.1|770772.9|768772.9|770700.6|768700.6|23
1617864550000|2021-04-08 06:49:10|770722.2|768722.2|770741.1|768741.1|770786.9|768786.9|770722.2|768722.2|27
1617864560000|2021-04-08 06:49:20|770755.1|768755.1|770755|768755|770769.3|768769.3|770740|768740|19
1617864570000|2021-04-08 06:49:30|770755.8|768755.8|770740.3|768740.3|770783.1|768783.1|770740.3|768740.3|22
1617864580000|2021-04-08 06:49:40|770753.9|768753.9|770700|768700|770781.4|768781.4|770700|768700|25
1617864590000|2021-04-08 06:49:50|770704.1|768704.1|770660.4|768660.4|770763.2|768763.2|770657.2|768657.2|30
1617864600000|2021-04-08 06:50:00|770663.3|768663.3|770661.5|768661.5|770673|768673|770588.2|768588.2|34
1617864610000|2021-04-08 06:50:10|770662.9|768662.9|770662.4|768662.4|770697.3|768697.3|770648|768648|23
1617864620000|2021-04-08 06:50:20|770694.8|768694.8|770900.5|768900.5|770907.5|768907.5|770675|768675|25
1617864630000|2021-04-08 06:50:30|770900.6|768900.6|770900.9|768900.9|770923.9|768923.9|770883.8|768883.8|20
1617864640000|2021-04-08 06:50:40|770902.2|768902.2|770905.6|768905.6|770926.7|768926.7|770880.9|768880.9|23
1617864650000|2021-04-08 06:50:50|770905.9|768905.9|770942.7|768942.7|770942.7|768942.7|770902.4|768902.4|18
1617864660000|2021-04-08 06:51:00|770938|768938|770939.5|768939.5|770941.2|768941.2|770906.3|768906.3|16
1617864670000|2021-04-08 06:51:10|770929.3|768929.3|770903.1|768903.1|770933.6|768933.6|770889.2|768889.2|25
1617864680000|2021-04-08 06:51:20|770890|768890|770954.8|768954.8|770988.5|768988.5|770882.2|768882.2|27
1617864690000|2021-04-08 06:51:30|770916.2|768916.2|770921.9|768921.9|770948|768948|770884|768884|18
1617864700000|2021-04-08 06:51:40|770919.4|768919.4|770857.5|768857.5|770920.9|768920.9|770853.1|768853.1|27
1617864710000|2021-04-08 06:51:50|770853.5|768853.5|770865.9|768865.9|770906.6|768906.6|770850|768850|22
1617864720000|2021-04-08 06:52:00|770867.4|768867.4|770796.4|768796.4|770884.9|768884.9|770796.4|768796.4|20
1617864730000|2021-04-08 06:52:10|770786|768786|770528.7|768528.7|770803.6|768803.6|770511.3|768511.3|34
1617864740000|2021-04-08 06:52:20|770526.4|768526.4|770721.6|768721.6|770834.1|768834.1|770524.3|768524.3|32
1617864750000|2021-04-08 06:52:30|770728.5|768728.5|770629.6|768629.6|770729.3|768729.3|770603.8|768603.8|35
1617864760000|2021-04-08 06:52:40|770629.9|768629.9|770079.3|768079.3|770629.9|768629.9|770031.1|768031.1|38
1617864770000|2021-04-08 06:52:50|769998.9|767998.9|769908.7|767908.7|770123.5|768123.5|769908.7|767908.7|36
1617864780000|2021-04-08 06:53:00|769931.9|767931.9|770076.2|768076.2|770094|768094|769926.3|767926.3|32
1617864790000|2021-04-08 06:53:10|770063.5|768063.5|769974.2|767974.2|770092.2|768092.2|769961.8|767961.8|29
1617864800000|2021-04-08 06:53:20|769984.4|767984.4|769927.9|767927.9|769984.4|767984.4|769897.8|767897.8|32
1617864810000|2021-04-08 06:53:30|769917.3|767917.3|769918.4|767918.4|769945.4|767945.4|769917.3|767917.3|26
1617864820000|2021-04-08 06:53:40|769920.6|767920.6|769957.7|767957.7|769957.7|767957.7|769920.6|767920.6|18
1617864830000|2021-04-08 06:53:50|769956.3|767956.3|770090.4|768090.4|770095.7|768095.7|769949.4|767949.4|33
1617864840000|2021-04-08 06:54:00|770093.1|768093.1|770222.5|768222.5|770255.5|768255.5|770091.4|768091.4|30
1617864850000|2021-04-08 06:54:10|770250.1|768250.1|770258|768258|770291.1|768291.1|770236.7|768236.7|19
1617864860000|2021-04-08 06:54:20|770253.5|768253.5|770259.3|768259.3|770284.7|768284.7|770224.6|768224.6|29
1617864870000|2021-04-08 06:54:30|770267.3|768267.3|770213.2|768213.2|770272.9|768272.9|770202.7|768202.7|22
1617864880000|2021-04-08 06:54:40|770213.8|768213.8|770115.8|768115.8|770217.4|768217.4|770101.8|768101.8|32
1617864890000|2021-04-08 06:54:50|770137.9|768137.9|770151.9|768151.9|770221|768221|770130.7|768130.7|30
1617864900000|2021-04-08 06:55:00|770155.7|768155.7|770119.7|768119.7|770155.7|768155.7|770104.3|768104.3|27
1617864910000|2021-04-08 06:55:10|770125.8|768125.8|770000.5|768000.5|770134|768134|770000.1|768000.1|21
1617864920000|2021-04-08 06:55:20|770012.9|768012.9|769897.3|767897.3|770037.8|768037.8|769875|767875|33
1617864930000|2021-04-08 06:55:30|769893.5|767893.5|769842.2|767842.2|769912.1|767912.1|769831.8|767831.8|32
1617864940000|2021-04-08 06:55:40|769856.5|767856.5|769750.7|767750.7|769856.5|767856.5|769734.8|767734.8|27
1617864950000|2021-04-08 06:55:50|769751.2|767751.2|769766.6|767766.6|769782.5|767782.5|769742.7|767742.7|27
1617864960000|2021-04-08 06:56:00|769750.3|767750.3|769787.8|767787.8|769800.2|767800.2|769750.3|767750.3|29
1617864970000|2021-04-08 06:56:10|769750.4|767750.4|769680.5|767680.5|769750.4|767750.4|769667.8|767667.8|29
1617864980000|2021-04-08 06:56:20|769684|767684|769619.2|767619.2|769695|767695|769609.2|767609.2|26
1617864990000|2021-04-08 06:56:30|769620.4|767620.4|769815.7|767815.7|769815.7|767815.7|769611|767611|34
1617865000000|2021-04-08 06:56:40|769800.5|767800.5|770029|768029|770032.1|768032.1|769800.5|767800.5|34
1617865010000|2021-04-08 06:56:50|770030|768030|770087.5|768087.5|770087.5|768087.5|770013.6|768013.6|33
1617865020000|2021-04-08 06:57:00|770055.9|768055.9|770111.6|768111.6|770111.6|768111.6|770008.7|768008.7|33
1617865030000|2021-04-08 06:57:10|770106|768106|770101.9|768101.9|770120.7|768120.7|770070|768070|24
1617865040000|2021-04-08 06:57:20|770100.4|768100.4|770108.4|768108.4|770130.1|768130.1|770078.9|768078.9|29
1617865050000|2021-04-08 06:57:30|770105.7|768105.7|770029.4|768029.4|770135.4|768135.4|770029.4|768029.4|20
1617865060000|2021-04-08 06:57:40|770043.4|768043.4|769830.6|767830.6|770043.4|768043.4|769830.6|767830.6|34
1617865070000|2021-04-08 06:57:50|769833.6|767833.6|769970.2|767970.2|770027.5|768027.5|769824.8|767824.8|29
1617865080000|2021-04-08 06:58:00|769976.3|767976.3|769930.4|767930.4|769976.3|767976.3|769914.1|767914.1|20
1617865090000|2021-04-08 06:58:10|769928.1|767928.1|769977.8|767977.8|770032.5|768436.6|769434.3|767928.1|22
1617865100000|2021-04-08 06:58:20|769984.2|767984.2|770006|768006|770043.3|768043.3|769950.9|767950.9|22
1617865110000|2021-04-08 06:58:30|769989.6|767989.6|769968|767968|770043|768043|769968|767968|25
1617865120000|2021-04-08 06:58:40|769972.8|767972.8|769949|767949|770003.1|768003.1|769911.4|767911.4|25
1617865130000|2021-04-08 06:58:50|769923.2|767923.2|769890.8|767890.8|769968.8|767968.8|769856|767856|24
1617865140000|2021-04-08 06:59:00|769872.5|767872.5|769881.3|767881.3|769918.1|767918.1|769853.7|767853.7|28
1617865150000|2021-04-08 06:59:10|769900|767900|769863.3|767863.3|769930.7|767930.7|769863.3|767863.3|19
1617865160000|2021-04-08 06:59:20|769870|767870|769921|767921|769928|768405.2|769405.2|767870|23
1617865170000|2021-04-08 06:59:30|769924.3|767924.3|769669.3|767669.3|769924.3|767924.3|769607.1|767607.1|37
1617865180000|2021-04-08 06:59:40|769694.8|767694.8|769687.3|767687.3|769716.5|767716.5|769652.1|767652.1|32
1617865190000|2021-04-08 06:59:50|769687.4|767687.4|769758.7|767758.7|769776.3|767776.3|769674.4|767674.4|31
1617865200000|2021-04-08 07:00:00|769707.4|767707.4|769186.1|768186.1|769801.1|768267.4|769155.5|767629|39
1617865210000|2021-04-08 07:00:10|769177.8|768177.8|769708.4|767708.4|769795.6|768265.2|769177.8|767658.7|38
1617865220000|2021-04-08 07:00:20|769704|767704|769334.2|767334.2|769778.9|767778.9|769177.7|767177.7|40
1617865230000|2021-04-08 07:00:30|769298.3|767298.3|769395.8|767395.8|769470.7|767897.3|768855.9|767286.4|39
1617865240000|2021-04-08 07:00:40|769396.7|767396.7|769486|767486|769587.6|768016|768984.3|767393.9|39
1617865250000|2021-04-08 07:00:50|769507.1|767507.1|769490.2|767490.2|769507.1|767958.2|768917.2|767382.5|39
1617865260000|2021-04-08 07:01:00|769492.7|767492.7|769473.6|767473.6|769540.6|767540.6|769467.8|767467.8|39
1617865270000|2021-04-08 07:01:10|769475.4|767475.4|769379.6|767379.6|769504.7|767504.7|769375.5|767375.5|35
1617865280000|2021-04-08 07:01:20|769399.5|767399.5|769430.1|767430.1|769439.8|767439.8|769379.2|767379.2|37
1617865290000|2021-04-08 07:01:30|769432.8|767432.8|769438.6|767438.6|769451.4|767957.8|768929.2|767405.2|32
1617865300000|2021-04-08 07:01:40|769433.2|767433.2|768980.1|766980.1|769450|767450|768946.3|766946.3|40
1617865310000|2021-04-08 07:01:50|768983.1|766983.1|768803.9|766803.9|768989.3|766989.3|768784.9|766784.9|38
1617865320000|2021-04-08 07:02:00|768821|766821|768833.6|766833.6|768863.9|767332.3|768325.2|766804.6|35
1617865330000|2021-04-08 07:02:10|768855.2|766855.2|769049.8|767049.8|769085.2|767322.4|768322.4|766811.5|40
1617865340000|2021-04-08 07:02:20|769052.4|767052.4|769026.7|767026.7|769066.7|767066.7|768976|766976|33
1617865350000|2021-04-08 07:02:30|769020.7|767020.7|768948.8|766948.8|769024.5|767024.5|768919.9|766919.9|30
1617865360000|2021-04-08 07:02:40|768937.3|766937.3|769029.1|767029.1|769039.3|767475.6|768475.6|766937.3|30
1617865370000|2021-04-08 07:02:50|769030.6|767030.6|769244|767244|769244|767591|768577.4|767020.6|27
1617865380000|2021-04-08 07:03:00|769257.8|767257.8|769136.6|767136.6|769265|767265|769129.2|767129.2|36
1617865390000|2021-04-08 07:03:10|769137.8|767137.8|769117.7|767117.7|769166.2|767166.2|769072.9|767072.9|34
1617865400000|2021-04-08 07:03:20|769118.1|767118.1|769027.6|767027.6|769204.8|767204.8|769006.2|767006.2|38
1617865410000|2021-04-08 07:03:30|769037.6|767037.6|769037.5|767037.5|769043.3|767043.3|769018.5|767018.5|30
1617865420000|2021-04-08 07:03:40|769028.6|767028.6|769032.7|767032.7|769056.3|767056.3|769028.4|767028.4|37
1617865430000|2021-04-08 07:03:50|769026.5|767026.5|769074.8|767074.8|769087.9|767087.9|768993.9|766993.9|38
1617865440000|2021-04-08 07:04:00|769075.1|767075.1|769151|767151|769157.9|767655.5|768608.5|767074.2|30
1617865450000|2021-04-08 07:04:10|769155.1|767155.1|769145.8|767145.8|769158|767654.2|768646.6|767143|28
1617865460000|2021-04-08 07:04:20|769156|767156|769215.5|767215.5|769228.5|767735.6|768661|767146.1|36
1617865470000|2021-04-08 07:04:30|769221.6|767221.6|769202.2|767202.2|769295.3|767295.3|769198.4|767198.4|37
1617865480000|2021-04-08 07:04:40|769201|767201|769239|767239|769256.5|767256.5|769195.3|767195.3|29
1617865490000|2021-04-08 07:04:50|769238.6|767238.6|769272.1|767272.1|769283.6|767283.6|769220.5|767220.5|33
1617865500000|2021-04-08 07:05:00|769285.1|767285.1|769180.6|767180.6|769285.1|767735.4|768657.7|767180.6|39
1617865510000|2021-04-08 07:05:10|769193.4|767193.4|769392.9|767392.9|769420.8|767864.5|768836.4|767176.9|38
1617865520000|2021-04-08 07:05:20|769391.3|767391.3|769440.6|767440.6|769443.6|767933.4|768875|767360.3|36
1617865530000|2021-04-08 07:05:30|769438.9|767438.9|769490.4|767490.4|769574.4|767574.4|769438.9|767438.9|39
1617865540000|2021-04-08 07:05:40|769495|767495|769507.2|767507.2|769582.7|768004.9|768943|767440.9|38
1617865550000|2021-04-08 07:05:50|769514.7|767514.7|769501.3|767501.3|769551.7|767551.7|769487.9|767487.9|36
1617865560000|2021-04-08 07:06:00|769503.3|767503.3|769099.3|768099.3|769586.7|768099.3|769022.8|767503.3|38
1617865570000|2021-04-08 07:06:10|769099.1|768099.1|769778.4|767778.4|769819|768181.9|769087.5|767577.9|35
1617865580000|2021-04-08 07:06:20|769767.3|767767.3|769645.3|767645.3|769791.1|767791.1|769620.2|767620.2|40
1617865590000|2021-04-08 07:06:30|769643.5|767643.5|769636.3|767636.3|769694.7|768152.2|769143|767615.1|34
1617865600000|2021-04-08 07:06:40|769629.5|767629.5|769104.2|768104.2|769629.5|768116.4|769091.1|767577.7|38
1617865610000|2021-04-08 07:06:50|769104.9|768104.9|769700|767700|769758.6|768259|769104.9|767688.7|37
1617865620000|2021-04-08 07:07:00|769202.5|768202.5|769590|767590|769707.4|768202.5|769088.7|767587.4|30
1617865630000|2021-04-08 07:07:10|769075.2|768075.2|769553|767553|769591|768098|769028.9|767331|40
1617865640000|2021-04-08 07:07:20|769561.8|767561.8|769332|767332|769561.8|768003.8|768989.2|767332|34
1617865650000|2021-04-08 07:07:30|769321.3|767321.3|769361|767361|769366.4|767861.2|768861.2|767251.6|39
1617865660000|2021-04-08 07:07:40|769352.3|767352.3|769287.5|767287.5|769352.3|767352.3|769287.5|767287.5|39
1617865670000|2021-04-08 07:07:50|769285.2|767285.2|769285.4|767285.4|769303.9|767303.9|769266.1|767266.1|37
1617865680000|2021-04-08 07:08:00|769282.8|767282.8|768802.1|767802.1|769327.5|767853.2|768786.7|767282|33
1617865690000|2021-04-08 07:08:10|768802.5|767802.5|768813.9|767813.9|769363.2|767844.9|768802.5|767302.5|33
1617865700000|2021-04-08 07:08:20|768814.2|767814.2|769358.1|767358.1|769358.1|767840.7|768813.1|767312.7|25
1617865710000|2021-04-08 07:08:30|769351.7|767351.7|769362.3|767362.3|769391.5|767891.1|768844.2|767351.7|34
1617865720000|2021-04-08 07:08:40|769363.1|767363.1|769421.4|767421.4|769426|767919.1|768850.4|767354.5|30
1617865730000|2021-04-08 07:08:50|769418.1|767418.1|769314.8|767314.8|769418.1|767915.3|768814.8|767314.8|37
1617865740000|2021-04-08 07:09:00|769312.4|767312.4|769046|767046|769312.4|767805.5|768611.1|767046|38
1617865750000|2021-04-08 07:09:10|769051.3|767051.3|769080.7|767080.7|769097|767511.4|768511.4|766993.5|37
1617865760000|2021-04-08 07:09:20|769081.2|767081.2|769046.1|767046.1|769148.6|767608.7|768608.7|767019.4|37
1617865770000|2021-04-08 07:09:30|769019.2|767019.2|768977.1|766977.1|769020.7|767020.7|768924.2|766924.2|37
1617865780000|2021-04-08 07:09:40|768973.3|766973.3|768622.2|767622.2|769105.2|767622.2|768541.6|766962.6|37
1617865790000|2021-04-08 07:09:50|768621.2|767621.2|768592.2|767592.2|769124.3|767626.4|768478.7|766970.2|33
1617865800000|2021-04-08 07:10:00|768591.7|767591.7|768569.3|767569.3|769078|767591.7|768569.3|767072.8|32
1617865810000|2021-04-08 07:10:10|768572.2|767572.2|769009.8|767009.8|769009.8|767572.2|768451.1|766945.9|31
1617865820000|2021-04-08 07:10:20|769014.1|767014.1|768552.8|767552.8|769014.1|767570|768500.5|767014.1|28
1617865830000|2021-04-08 07:10:30|768545|767545|769310.5|767310.5|769312.2|767706.6|768545|767174.3|33
1617865840000|2021-04-08 07:10:40|769303|767303|769313.8|767313.8|769335.5|767335.5|769297|767297|38
1617865850000|2021-04-08 07:10:50|769314.8|767314.8|769290.2|767290.2|769318.8|767318.8|769275|767275|32
1617865860000|2021-04-08 07:11:00|769291.3|767291.3|769301.1|767301.1|769334.2|767334.2|769285.1|767285.1|29
1617865870000|2021-04-08 07:11:10|769301|767301|769430.8|767430.8|769455|767908.7|768908.7|767301|40
1617865880000|2021-04-08 07:11:20|769438.3|767438.3|769434.9|767434.9|769448.1|767448.1|769362.8|767362.8|35
1617865890000|2021-04-08 07:11:30|769412.3|767412.3|768988.2|767988.2|769466.2|767988.2|768881.1|767400.9|34
1617865900000|2021-04-08 07:11:40|768994.3|767994.3|768934.3|767934.3|769438|767996.2|768934.3|767438|27
1617865910000|2021-04-08 07:11:50|768934|767934|769440.3|767440.3|769440.3|767950|768934|767440.3|28
1617865920000|2021-04-08 07:12:00|769439.6|767439.6|768962.6|767962.6|769440.2|767966.9|768887.5|767379|34
1617865930000|2021-04-08 07:12:10|768960.9|767960.9|768929.3|767929.3|768982.3|767982.3|768905.1|767905.1|28
1617865940000|2021-04-08 07:12:20|768927.7|767927.7|768796.1|767796.1|769305.2|767927.7|768775.3|767274.4|35
1617865950000|2021-04-08 07:12:30|768791.5|767791.5|769200.5|767200.5|769221|767791.5|768672.4|767052.7|38
1617865960000|2021-04-08 07:12:40|769204.3|767204.3|769587.5|767587.5|769612.4|767891|768672.3|767186.7|39
1617865970000|2021-04-08 07:12:50|769587.4|767587.4|769595.2|767595.2|769604.1|767604.1|769574.1|767574.1|34
1617865980000|2021-04-08 07:13:00|769592.9|767592.9|769514.1|767514.1|769592.9|767592.9|769500.9|767500.9|35
1617865990000|2021-04-08 07:13:10|769517.4|767517.4|768985.2|767985.2|769517.4|768019.4|768979|767494.6|37
1617866000000|2021-04-08 07:13:20|768992.8|767992.8|768975.3|767975.3|769477.3|768005.4|768955.6|767454.9|31
1617866010000|2021-04-08 07:13:30|769474.8|767474.8|768958.5|767958.5|769474.8|767977.2|768948.5|767458.4|29
1617866020000|2021-04-08 07:13:40|768966.6|767966.6|769020.5|768020.5|769499.7|768044.5|768933.2|767499.7|35
1617866030000|2021-04-08 07:13:50|769001.8|768001.8|768947.7|767947.7|769461.5|768004.9|768918.2|767461.5|26
1617866040000|2021-04-08 07:14:00|768951|767951|768810.6|767810.6|769472.1|767993.1|768810.6|767384.4|38
1617866050000|2021-04-08 07:14:10|768812|767812|769311.9|767311.9|769338.9|767851|768812|767311.9|35
1617866060000|2021-04-08 07:14:20|769309.5|767309.5|769258.3|767258.3|769355.3|767850.3|768818.4|767258.3|32
1617866070000|2021-04-08 07:14:30|768795.2|767795.2|769044.4|767044.4|769245.9|767795.2|768568.1|767044.4|39
1617866080000|2021-04-08 07:14:40|769045.5|767045.5|769134.5|767134.5|769153.9|767571.7|768548.8|767045.5|34
1617866090000|2021-04-08 07:14:50|768645.7|767645.7|768692.8|767692.8|769156.9|767707.1|768645.7|767099.8|32
1617866100000|2021-04-08 07:15:00|768686.2|767686.2|769055.9|767055.9|769107.6|767689.2|768574.2|767051.9|34
1617866110000|2021-04-08 07:15:10|769038.1|767038.1|768513|767513|769055|767513|768481.4|766991.6|30
1617866120000|2021-04-08 07:15:20|768499.5|767499.5|768488|767488|768567.6|767567.6|768477|767477|35
1617866130000|2021-04-08 07:15:30|768487.9|767487.9|768456.3|767456.3|768980|767505|768428.5|766980|34
1617866140000|2021-04-08 07:15:40|768459|767459|768508|767508|768973.3|767520.7|768414.5|766934.8|35
1617866150000|2021-04-08 07:15:50|768510|767510|768461.1|767461.1|768962.4|767514.3|768450.8|766946.9|31
1617866160000|2021-04-08 07:16:00|768473.5|767473.5|768603.4|767603.4|769088.1|767605.7|768473.5|766978.2|33
1617866170000|2021-04-08 07:16:10|769098.8|767098.8|768557|767557|769108.3|767614.2|768546.9|767066.8|29
1617866180000|2021-04-08 07:16:20|768559.5|767559.5|769132.2|767132.2|769132.2|767618.2|768559.5|767087.3|35
1617866190000|2021-04-08 07:16:30|769131.9|767131.9|768636.1|767636.1|769137.6|767646.7|768632.7|767119.2|26
1617866200000|2021-04-08 07:16:40|768639.2|767639.2|769218.8|767218.8|769243.1|767641.4|768629.6|767211.8|30
1617866210000|2021-04-08 07:16:50|769212.4|767212.4|768675.3|767675.3|769222.6|767731.7|768625.2|767138.4|35
1617866220000|2021-04-08 07:17:00|768672.4|767672.4|769125.8|767125.8|769194.9|767692.5|768627.3|767123.5|32
1617866230000|2021-04-08 07:17:10|768615.2|767615.2|768613.4|767613.4|769034.8|767623.6|768480.5|767034.8|38
1617866240000|2021-04-08 07:17:20|768620.3|767620.3|768565.6|767565.6|769061.7|767645.8|768539|767041.3|34
1617866250000|2021-04-08 07:17:30|768564.7|767564.7|768520.7|767520.7|768644.8|767644.8|768520.7|767520.7|34
1617866260000|2021-04-08 07:17:40|769042.1|767042.1|768513.9|767513.9|769042.9|767528|768436.8|766968.7|31
1617866270000|2021-04-08 07:17:50|768514.1|767514.1|768554.8|767554.8|769061|767564.4|768514.1|767058.7|30
1617866280000|2021-04-08 07:18:00|768554.2|767554.2|768654.5|767654.5|769160.8|767665|768459|767131.5|35
1617866290000|2021-04-08 07:18:10|768651.8|767651.8|769224.5|767224.5|769240.9|767733.1|768641.3|767153.3|31
1617866300000|2021-04-08 07:18:20|769230.7|767230.7|769366|767366|769366|767727.8|768725.3|767216.6|38
1617866310000|2021-04-08 07:18:30|769369.8|767369.8|769452.7|767452.7|769459.5|767963.9|768963.9|767331.2|31
1617866320000|2021-04-08 07:18:40|769446.8|767446.8|769462.6|767462.6|769471.6|767471.6|769442.3|767442.3|31
1617866330000|2021-04-08 07:18:50|769461.3|767461.3|769460.2|767460.2|769479|767964.8|768956.1|767448.6|24
1617866340000|2021-04-08 07:19:00|769463.8|767463.8|769125.9|767125.9|769466.7|767466.7|769088.1|767088.1|29
1617866350000|2021-04-08 07:19:10|769115.9|767115.9|769030|767030|769117.8|767117.8|769022.6|767022.6|36
1617866360000|2021-04-08 07:19:20|769027.3|767027.3|769035.5|767035.5|769042|767042|769019.5|767019.5|35
1617866370000|2021-04-08 07:19:30|769034.5|767034.5|769067.8|767067.8|769090.1|767090.1|768997.3|766997.3|36
1617866380000|2021-04-08 07:19:40|769062.9|767062.9|768733.3|767733.3|769190.2|767742.6|768729.5|767058.4|33
1617866390000|2021-04-08 07:19:50|768726.5|767726.5|768722.9|767722.9|769223.7|767732.6|768722.9|767188.4|32
1617866400000|2021-04-08 07:20:00|768722.6|767722.6|768716.2|767716.2|769228|767724|768713.6|767190.9|34
1617866410000|2021-04-08 07:20:10|768718.6|767718.6|768648.6|767648.6|769204.9|767718.6|768648.6|767135.2|34
1617866420000|2021-04-08 07:20:20|768651.5|767651.5|769209.1|767209.1|769209.7|767703|768650.9|767200.4|28
1617866430000|2021-04-08 07:20:30|769206|767206|769150.9|767150.9|769233.5|767759.8|768656.5|767150.9|34
1617866440000|2021-04-08 07:20:40|769150.5|767150.5|768728.2|767728.2|769245.3|767747.7|768699.1|767150.5|34
1617866450000|2021-04-08 07:20:50|768779.1|767779.1|769405.5|767405.5|769424.4|767881.5|768779.1|767394.2|34
1617866460000|2021-04-08 07:21:00|769406.6|767406.6|769458.4|767458.4|769459.1|767459.1|769403.6|767403.6|37
1617866470000|2021-04-08 07:21:10|769459.5|767459.5|769591.5|767591.5|769591.5|768034.4|769034.4|767459.5|36
1617866480000|2021-04-08 07:21:20|769576.1|767576.1|769569.5|767569.5|769576.9|767576.9|769476.6|767476.6|36
1617866490000|2021-04-08 07:21:30|769561.7|767561.7|769551.3|767551.3|769586.3|767586.3|769508.4|767508.4|37
1617866500000|2021-04-08 07:21:40|769552.5|767552.5|769615.8|767615.8|769638|767638|769552.5|767552.5|38
1617866510000|2021-04-08 07:21:50|769623.4|767623.4|769655.8|767655.8|769718.3|767718.3|769623.4|767623.4|39
1617866520000|2021-04-08 07:22:00|769652.9|767652.9|769142.4|768142.4|769657.6|768143.8|769127.5|767601.2|35
1617866530000|2021-04-08 07:22:10|769628.2|767628.2|769644.1|767644.1|769664.1|768170.3|769125.6|767628.2|30
1617866540000|2021-04-08 07:22:20|769659.3|767659.3|769667|767667|769676.8|768174.5|769156.6|767654.7|34
1617866550000|2021-04-08 07:22:30|769663|767663|769756.1|767756.1|769756.1|768267.4|769163.8|767663|38
1617866560000|2021-04-08 07:22:40|769761.9|767761.9|769275.7|768275.7|769774.6|768279.9|769254.6|767753.1|35
1617866570000|2021-04-08 07:22:50|769270|768270|769247.8|768247.8|769765.7|768276.8|769246.6|767754.4|31
1617866580000|2021-04-08 07:23:00|769216.1|768216.1|769756|767756|769774.6|768310.9|769216.1|767736.9|36
1617866590000|2021-04-08 07:23:10|769789|767789|769330.4|768330.4|769824.3|768348.4|769283.8|767789|37
1617866600000|2021-04-08 07:23:20|769831|767831|769824.9|767824.9|769847.2|768355.9|769325.8|767824.9|31
1617866610000|2021-04-08 07:23:30|769339.7|768339.7|769330.3|768330.3|769851.7|768339.9|769308.1|767815|29
1617866620000|2021-04-08 07:23:40|769323.3|768323.3|769328.7|768328.7|769347.8|768347.8|769309.5|768309.5|34
1617866630000|2021-04-08 07:23:50|769329|768329|769347|768347|769861.4|768361.5|769329|767826.8|26
1617866640000|2021-04-08 07:24:00|769364.9|768364.9|769904.9|767904.9|769904.9|768434.8|769351.5|767843.8|34
1617866650000|2021-04-08 07:24:10|769907.8|767907.8|770171.2|768171.2|770176.6|768397.6|769379.3|767886.7|36
1617866660000|2021-04-08 07:24:20|770172.1|768172.1|770178.8|768178.8|770185.7|768603.1|769582.4|768088.1|38
1617866670000|2021-04-08 07:24:30|770169|768169|770141.5|768141.5|770205.7|768714|769651.4|768141.5|32
1617866680000|2021-04-08 07:24:40|770153.6|768153.6|769677.1|768677.1|770155.8|768679.9|769630.7|768093|32
1617866690000|2021-04-08 07:24:50|769672|768672|769667.8|768667.8|769674.2|768674.2|769644.7|768644.7|27
1617866700000|2021-04-08 07:25:00|769661.8|768661.8|769662.2|768662.2|769690.5|768690.5|769658.8|768658.8|29
1617866710000|2021-04-08 07:25:10|769665.5|768665.5|769631.6|768631.6|770132.7|768665.5|769631.6|768132.7|29
1617866720000|2021-04-08 07:25:20|769634.2|768634.2|770072|768072|770074.8|768634.2|769577.4|768072|35
1617866730000|2021-04-08 07:25:30|769579.3|768579.3|770136.1|768136.1|770136.1|768639.3|769510|768050.4|36
1617866740000|2021-04-08 07:25:40|770147.1|768147.1|769656.5|768656.5|770160.2|768659.1|769568.6|768100.2|36
1617866750000|2021-04-08 07:25:50|769652.5|768652.5|770190.7|768190.7|770190.7|768698.8|769639.9|768135.5|27
1617866760000|2021-04-08 07:26:00|770192|768192|770344.8|768344.8|770350.3|768834.8|769682.4|768192|38
1617866770000|2021-04-08 07:26:10|770358.2|768358.2|769905.5|768905.5|770410.7|768915.7|769861.5|768348.9|37
1617866780000|2021-04-08 07:26:20|769915.2|768915.2|770402.7|768402.7|770416.1|768915.2|769873.8|768386|31
1617866790000|2021-04-08 07:26:30|770404.1|768404.1|769909.9|768909.9|770415.3|768920|769903|768402.7|30
1617866800000|2021-04-08 07:26:40|769907|768907|770596.7|768596.7|770607|769084.1|769901.6|768546.4|35
1617866810000|2021-04-08 07:26:50|770602.5|768602.5|770637.2|768637.2|770719.7|768719.7|770602.5|768602.5|34
1617866820000|2021-04-08 07:27:00|770646.1|768646.1|770555.8|768555.8|770709.4|768709.4|770555.8|768555.8|38
1617866830000|2021-04-08 07:27:10|770520.1|768520.1|770476.9|768476.9|770524.2|769022.1|769976.8|768469.7|34
1617866840000|2021-04-08 07:27:20|770476.1|768476.1|770569.3|768569.3|770593.8|769097.4|770023.8|768476.1|35
1617866850000|2021-04-08 07:27:30|770574.7|768574.7|770533.1|768533.1|770574.7|769033.7|770033.7|768504.6|35
1617866860000|2021-04-08 07:27:40|770538|768538|770663.8|768663.8|770693.5|769217.4|770206.1|768533.9|33
1617866870000|2021-04-08 07:27:50|770664.7|768664.7|771059.9|769059.9|771138.9|769138.9|770664.7|768664.7|39
1617866880000|2021-04-08 07:28:00|771058.6|769058.6|771055.1|769055.1|771136.2|769136.2|771039.6|769039.6|38
1617866890000|2021-04-08 07:28:10|771057.9|769057.9|771080.8|769080.8|771082.9|769082.9|771046.1|769046.1|29
1617866900000|2021-04-08 07:28:20|771085.8|769085.8|770949.8|768949.8|771090.5|769090.5|770927.2|768927.2|33
1617866910000|2021-04-08 07:28:30|770951.4|768951.4|770862.8|768862.8|770951.4|768951.4|770839.4|768839.4|40
1617866920000|2021-04-08 07:28:40|770854.7|768854.7|770816|768816|770867.5|768867.5|770816|768816|38
1617866930000|2021-04-08 07:28:50|770800.3|768800.3|770971.8|768971.8|770984.6|768984.6|770767|768767|37
1617866940000|2021-04-08 07:29:00|770975.8|768975.8|770816.8|768816.8|770982|769484.9|770484.9|768816.8|37
1617866950000|2021-04-08 07:29:10|770815|768815|770475|768475|770816.8|768816.8|770455.8|768455.8|39
1617866960000|2021-04-08 07:29:20|770475.1|768475.1|770715.7|768715.7|770731.1|768731.1|770475.1|768475.1|40
1617866970000|2021-04-08 07:29:30|770718.1|768718.1|770863.6|768863.6|770879.4|768879.4|770686.2|768686.2|37
1617866980000|2021-04-08 07:29:40|770880.7|768880.7|770930.5|768930.5|770995.1|768995.1|770861|768861|40
1617866990000|2021-04-08 07:29:50|770931.2|768931.2|770914.5|768914.5|770951.9|768951.9|770861.9|768861.9|38
1617867000000|2021-04-08 07:30:00|770889.9|768889.9|770955.6|768955.6|770984.3|768984.3|770889.9|768889.9|39
1617867010000|2021-04-08 07:30:10|770947.7|768947.7|771147.3|769147.3|771147.3|769147.3|770938|768938|37
1617867020000|2021-04-08 07:30:20|771183.1|769183.1|771398.6|769398.6|771411.2|769411.2|771171.5|769171.5|37
1617867030000|2021-04-08 07:30:30|771389.1|769389.1|771405.4|769405.4|771422.4|769422.4|771378.3|769378.3|40
1617867040000|2021-04-08 07:30:40|771421.1|769421.1|771361.8|769361.8|771421.1|769421.1|771361.8|769361.8|40
1617867050000|2021-04-08 07:30:50|771372.6|769372.6|771316.1|769316.1|771408.5|769408.5|771316.1|769316.1|38
1617867060000|2021-04-08 07:31:00|771332.1|769332.1|771244.5|769244.5|771345.1|769345.1|771234.9|769234.9|37
1617867070000|2021-04-08 07:31:10|771220.7|769220.7|771085.1|769085.1|771238.3|769238.3|771025.8|769025.8|36
1617867080000|2021-04-08 07:31:20|771085.3|769085.3|771132.6|769132.6|771145.7|769145.7|771085.3|769085.3|33
1617867090000|2021-04-08 07:31:30|771133.5|769133.5|771209.2|769209.2|771234|769753|770753|769132.4|36
1617867100000|2021-04-08 07:31:40|771208.2|769208.2|771262|769262|771277.2|769277.2|771208.2|769208.2|32
1617867110000|2021-04-08 07:31:50|771264.2|769264.2|771322.4|769322.4|771338.9|769338.9|771257.7|769257.7|35
1617867120000|2021-04-08 07:32:00|771331.9|769331.9|771326.2|769326.2|771343.9|769343.9|771312.5|769312.5|34
1617867130000|2021-04-08 07:32:10|771322.9|769322.9|771244|769244|771324.8|769762.5|770762.5|769219.6|29
1617867140000|2021-04-08 07:32:20|771238.7|769238.7|771252.4|769252.4|771263.7|769263.7|771221|769221|29
1617867150000|2021-04-08 07:32:30|771258.3|769258.3|770782.5|769782.5|771278.9|769784.5|770753.6|769230.4|30
1617867160000|2021-04-08 07:32:40|771280.1|769280.1|771294.6|769294.6|771340.2|769799.3|770793.3|769280.1|37
1617867170000|2021-04-08 07:32:50|771277.2|769277.2|771291.1|769291.1|771316.9|769820.5|770797.3|769277.2|37
1617867180000|2021-04-08 07:33:00|770801.9|769801.9|771321.8|769321.8|771327|769820.9|770801.9|769304.2|32
1617867190000|2021-04-08 07:33:10|771314.4|769314.4|771706.6|769706.6|771715.3|770217.9|770791.7|769287.2|29
1617867200000|2021-04-08 07:33:20|771711.4|769711.4|771766|769766|771766|769766|771711.4|769711.4|37
1617867210000|2021-04-08 07:33:30|771769.5|769769.5|771992|769992|772072.2|770072.2|771769.5|769769.5|38
1617867220000|2021-04-08 07:33:40|771989.1|769989.1|771786.2|769786.2|772014.1|770014.1|771778.9|769778.9|39
1617867230000|2021-04-08 07:33:50|771799.9|769799.9|771766.5|769766.5|771799.9|769799.9|771721.2|769721.2|39
1617867240000|2021-04-08 07:34:00|771790|769790|771688.3|769688.3|771790|769790|771653.4|769653.4|37
1617867250000|2021-04-08 07:34:10|771687.1|769687.1|771578.8|769578.8|771714.5|769714.5|771568.4|769568.4|38
1617867260000|2021-04-08 07:34:20|771572.6|769572.6|771570.8|769570.8|771641.8|769641.8|771570.8|769570.8|38
1617867270000|2021-04-08 07:34:30|771593.3|769593.3|771684.5|769684.5|771720.3|769720.3|771584|769584|39
1617867280000|2021-04-08 07:34:40|771693.9|769693.9|771621.5|769621.5|771716.4|769716.4|771616.1|769616.1|37
1617867290000|2021-04-08 07:34:50|771650.6|769650.6|771737.6|769737.6|771756.6|769756.6|771650.3|769650.3|37
1617867300000|2021-04-08 07:35:00|771734.8|769734.8|771769.7|769769.7|771782.7|769782.7|771715.3|769715.3|39
1617867310000|2021-04-08 07:35:10|771769.1|769769.1|771760.8|769760.8|771794.2|769794.2|771720.5|769720.5|35
1617867320000|2021-04-08 07:35:20|771765.8|769765.8|771758.8|769758.8|771765.8|769765.8|771616.8|769616.8|39
1617867330000|2021-04-08 07:35:30|771773.5|769773.5|771803.8|769803.8|771807.7|769807.7|771727.9|769727.9|39
1617867340000|2021-04-08 07:35:40|771797|769797|771829.6|769829.6|771844.2|769844.2|771786.8|769786.8|37
1617867350000|2021-04-08 07:35:50|771845|769845|772010.6|770010.6|772040.7|770040.7|771833.3|769833.3|40
1617867360000|2021-04-08 07:36:00|771998.1|769998.1|771847.7|769847.7|772003.6|770003.6|771821.1|769821.1|40
1617867370000|2021-04-08 07:36:10|771900|769900|772003.3|770003.3|772010.1|770010.1|771900|769900|40
1617867380000|2021-04-08 07:36:20|772000.4|770000.4|771960|769960|772032.1|770032.1|771924.9|769924.9|38
1617867390000|2021-04-08 07:36:30|771970.8|769970.8|771831.9|769831.9|771980|770460.3|771460.3|769831.9|34
1617867400000|2021-04-08 07:36:40|771861.7|769861.7|771459.9|770459.9|771960.5|770477.3|771452.7|769853.2|39
1617867410000|2021-04-08 07:36:50|771964.2|769964.2|772187.8|770187.8|772189.7|770477.9|771477.9|769964.2|39
1617867420000|2021-04-08 07:37:00|772176|770176|772287.9|770287.9|772294.7|770294.7|772176|770176|39
1617867430000|2021-04-08 07:37:10|772300.9|770300.9|772517.6|770517.6|772543.7|770543.7|772300.9|770300.9|39
1617867440000|2021-04-08 07:37:20|772519|770519|772764.7|770764.7|772766.1|770766.1|772492.3|770492.3|39
1617867450000|2021-04-08 07:37:30|772784.5|770784.5|772797.1|770797.1|772846.4|770846.4|772776.4|770776.4|39
1617867460000|2021-04-08 07:37:40|772794.5|770794.5|772722|770722|772812.1|770812.1|772714.5|770714.5|39
1617867470000|2021-04-08 07:37:50|772744|770744|772747.7|770747.7|772772.9|770772.9|772714.3|770714.3|37
1617867480000|2021-04-08 07:38:00|772753.3|770753.3|772437.2|770437.2|772777.5|770777.5|772427.7|770427.7|37
1617867490000|2021-04-08 07:38:10|772434.4|770434.4|772403.3|770403.3|772466.8|770466.8|772385.9|770385.9|37
1617867500000|2021-04-08 07:38:20|772372.3|770372.3|772341.1|770341.1|772372.3|770372.3|772286|770286|38
1617867510000|2021-04-08 07:38:30|772300.9|770300.9|772463.7|770463.7|772498.8|770818.4|771818.4|770300.9|40
1617867520000|2021-04-08 07:38:40|772464|770464|772426.2|770426.2|772474.5|770474.5|772410.6|770410.6|37
1617867530000|2021-04-08 07:38:50|772420.9|770420.9|772425|770425|772442.8|770933.4|771924.3|770420.9|28
1617867540000|2021-04-08 07:39:00|772422.7|770422.7|772440.8|770440.8|772440.8|770909.1|771909.1|770337.6|36
1617867550000|2021-04-08 07:39:10|772434.4|770434.4|772512.7|770512.7|772512.7|770996.9|771974.5|770427.4|37
1617867560000|2021-04-08 07:39:20|772502.2|770502.2|772595.5|770595.5|772595.5|770595.5|772455.5|770455.5|38
1617867570000|2021-04-08 07:39:30|772586.5|770586.5|772612.3|770612.3|772621.9|770621.9|772585|770585|32
1617867580000|2021-04-08 07:39:40|772600|770600|772090.3|771090.3|772600|771105.5|772067.8|770554|35
1617867590000|2021-04-08 07:39:50|772594.8|770594.8|772611.4|770611.4|772617.1|771127.4|772095.5|770591.5|31
1617867600000|2021-04-08 07:40:00|772616.6|770616.6|772824.9|770824.9|772852.8|771168|772168|770616.6|36
1617867610000|2021-04-08 07:40:10|772830.2|770830.2|772703|770703|772834.6|770834.6|772694|770694|39
1617867620000|2021-04-08 07:40:20|772708.1|770708.1|772742.5|770742.5|772773.1|770773.1|772683.7|770683.7|39
1617867630000|2021-04-08 07:40:30|772742.2|770742.2|772484.7|770484.7|772748.3|770748.3|772468.8|770468.8|37
1617867640000|2021-04-08 07:40:40|772484|770484|772459.8|770459.8|772528.4|770528.4|772454.6|770454.6|39
1617867650000|2021-04-08 07:40:50|772446.7|770446.7|772353.6|770353.6|772446.7|770446.7|772321.9|770321.9|37
1617867660000|2021-04-08 07:41:00|772343.2|770343.2|772348.6|770348.6|772371.7|770371.7|772293.2|770293.2|36
1617867670000|2021-04-08 07:41:10|772349.8|770349.8|772353.9|770353.9|772366.1|770366.1|772329.7|770329.7|33
1617867680000|2021-04-08 07:41:20|772353.8|770353.8|772375.6|770375.6|772403.7|770896.2|771867.2|770353.8|34
1617867690000|2021-04-08 07:41:30|772372.6|770372.6|772420|770420|772425.4|770910.3|771889.2|770370.4|29
1617867700000|2021-04-08 07:41:40|772430.5|770430.5|772340.9|770340.9|772436.4|770914.9|771846.6|770325|30
1617867710000|2021-04-08 07:41:50|772325.6|770325.6|772353.1|770353.1|772353.1|770846|771836.5|770319|37
1617867720000|2021-04-08 07:42:00|772357.4|770357.4|772323.3|770323.3|772361.4|770361.4|772323.3|770323.3|29
1617867730000|2021-04-08 07:42:10|772332.1|770332.1|772341.1|770341.1|772349.8|770349.8|772315|770315|19
1617867740000|2021-04-08 07:42:20|772329.7|770329.7|771998.6|770998.6|772533.3|771047.2|771846|770329.7|21
1617867750000|2021-04-08 07:42:30|772507.1|770507.1|772484|770484|772530.5|771027.7|772006.9|770472.7|34
1617867760000|2021-04-08 07:42:40|772485.3|770485.3|772002.1|771002.1|772499.6|771002.1|771984.6|770466.3|26
1617867770000|2021-04-08 07:42:50|772006|771006|772618.6|770618.6|772618.6|771125.6|772006|770514.1|34
1617867780000|2021-04-08 07:43:00|772616.8|770616.8|772572.7|770572.7|772626.3|771126.8|772083.4|770572.7|32
1617867790000|2021-04-08 07:43:10|772578.1|770578.1|772687.6|770687.6|772716.1|771147|772147|770577.9|36
1617867800000|2021-04-08 07:43:20|772688.8|770688.8|772737.3|770737.3|772762.7|770762.7|772657.9|770657.9|37
1617867810000|2021-04-08 07:43:30|772752.2|770752.2|772729.3|770729.3|772771.6|770771.6|772725.9|770725.9|37
1617867820000|2021-04-08 07:43:40|772717.8|770717.8|772720.3|770720.3|772745.7|770745.7|772716.1|770716.1|27
1617867830000|2021-04-08 07:43:50|772734.3|770734.3|772450.6|770450.6|772742.2|771096.9|771964|770425.4|33
1617867840000|2021-04-08 07:44:00|772431|770431|772416.7|770416.7|772432.6|770911.5|771911.5|770407.1|31
1617867850000|2021-04-08 07:44:10|772415.3|770415.3|772304.3|770304.3|772415.3|770415.3|772304.3|770304.3|35
1617867860000|2021-04-08 07:44:20|772303.3|770303.3|772306.2|770306.2|772316.8|770316.8|772303.3|770303.3|27
1617867870000|2021-04-08 07:44:30|772307.1|770307.1|772282.3|770282.3|772311.9|770311.9|772249.5|770249.5|28
1617867880000|2021-04-08 07:44:40|772277.1|770277.1|771760.4|770760.4|772277.1|770781.6|771759.1|770217.3|32
1617867890000|2021-04-08 07:44:50|771773.8|770773.8|771791.2|770791.2|772295.8|770791.2|771763.9|770247.6|31
1617867900000|2021-04-08 07:45:00|771791.4|770791.4|771951.7|770951.7|772367.6|770951.7|771789.5|770300.9|37
1617867910000|2021-04-08 07:45:10|771956.5|770956.5|771941.6|770941.6|772448.3|770965.5|771936.4|770436.9|30
1617867920000|2021-04-08 07:45:20|771939.7|770939.7|771940.2|770940.2|772432|770992.5|771933.7|770425.5|29
1617867930000|2021-04-08 07:45:30|771947|770947|772369|770369|772369|770957.2|771889.6|770369|33
1617867940000|2021-04-08 07:45:40|772370.5|770370.5|771810.5|770810.5|772390.5|770886.7|771801.8|770329.1|24
1617867950000|2021-04-08 07:45:50|771804.2|770804.2|771841.6|770841.6|772309.4|770865.3|771782.8|770279.7|34
1617867960000|2021-04-08 07:46:00|771844.4|770844.4|771895|770895|772323.7|770896.4|771826.1|770323.7|26
1617867970000|2021-04-08 07:46:10|771901|770901|771911.7|770911.7|771911.7|770911.7|771878.5|770878.5|33
1617867980000|2021-04-08 07:46:20|771915|770915|772010.1|771010.1|772019.7|771019.7|771899.5|770899.5|31
1617867990000|2021-04-08 07:46:30|772010.8|771010.8|771970.6|770970.6|772027.3|771027.3|771968|770968|34
1617868000000|2021-04-08 07:46:40|772478.4|770478.4|771942.5|770942.5|772478.4|770975.2|771933.8|770478.4|24
1617868010000|2021-04-08 07:46:50|771939.6|770939.6|771866.7|770866.7|771953|770953|771857|770857|36
1617868020000|2021-04-08 07:47:00|771865.9|770865.9|771942.3|770942.3|772432.7|770974.7|771865.9|770407.7|29
1617868030000|2021-04-08 07:47:10|771946.8|770946.8|771917.6|770917.6|772432|770946.8|771914.8|770410.9|33
1617868040000|2021-04-08 07:47:20|771916.2|770916.2|771937|770937|772457.1|770953.7|771916.2|770385.3|29
1617868050000|2021-04-08 07:47:30|771936.7|770936.7|771898.7|770898.7|772410.3|770951.8|771890.1|770387.7|25
1617868060000|2021-04-08 07:47:40|771899.8|770899.8|771940.4|770940.4|772430.9|770940.4|771892.3|770375|27
1617868070000|2021-04-08 07:47:50|771928.1|770928.1|771872|770872|772435|770937|771872|770370.3|28
1617868080000|2021-04-08 07:48:00|771872.1|770872.1|772459.2|770459.2|772459.2|770961.2|771872.1|770361.7|34
1617868090000|2021-04-08 07:48:10|772461.2|770461.2|772506.9|770506.9|772513|771004.6|771967.8|770459.6|31
1617868100000|2021-04-08 07:48:20|772508.2|770508.2|771947.5|770947.5|772508.2|771000.1|771927.3|770508.2|25
1617868110000|2021-04-08 07:48:30|771969.2|770969.2|771952|770952|772492.5|770991.9|771918.7|770440.2|32
1617868120000|2021-04-08 07:48:40|771948.9|770948.9|771974.8|770974.8|772459.6|770976.5|771913.8|770424.7|36
1617868130000|2021-04-08 07:48:50|771979.6|770979.6|772498.6|770498.6|772502.2|771005.8|771957.5|770453.2|28
1617868140000|2021-04-08 07:49:00|772505.9|770505.9|772411.2|770411.2|772505.9|770992.4|771940.4|770397.3|26
1617868150000|2021-04-08 07:49:10|772411.5|770411.5|772388.6|770388.6|772411.5|770913.7|771888.4|770384.6|28
1617868160000|2021-04-08 07:49:20|772390.1|770390.1|771905.1|770905.1|772404|770919.7|771890.7|770390.1|28
1617868170000|2021-04-08 07:49:30|771889.5|770889.5|771881.6|770881.6|772407.1|770911.9|771881.6|770400|26
1617868180000|2021-04-08 07:49:40|771882.3|770882.3|771859.5|770859.5|771895|770895|771859.5|770859.5|20
1617868190000|2021-04-08 07:49:50|771878.7|770878.7|771918.6|770918.6|772381.3|770918.6|771835.1|770322.8|29
1617868200000|2021-04-08 07:50:00|771914.5|770914.5|771949.4|770949.4|772454.5|770986|771914.5|770454.5|33
1617868210000|2021-04-08 07:50:10|771931.3|770931.3|772077.4|771077.4|772547.1|771085|771845.4|770534.6|32
1617868220000|2021-04-08 07:50:20|772073.4|771073.4|772022.2|771022.2|772563.4|771076.6|772022.2|770558.6|19
1617868230000|2021-04-08 07:50:30|772019.3|771019.3|772001.2|771001.2|772019.3|771019.3|771998.9|770998.9|17
1617868240000|2021-04-08 07:50:40|771999.8|770999.8|772024.2|771024.2|772545|771052|771999.8|770541.8|24
1617868250000|2021-04-08 07:50:50|772020.5|771020.5|772030.7|771030.7|772035.4|771035.4|772001|771001|21
1617868260000|2021-04-08 07:51:00|772065.6|771065.6|772155.3|771155.3|772686.6|771183.3|772056.4|770564.9|26
1617868270000|2021-04-08 07:51:10|772664.3|770664.3|772115.7|771115.7|772670.3|771170.1|772115.7|770651|27
1617868280000|2021-04-08 07:51:20|772118.1|771118.1|772636.3|770636.3|772653.2|771166.9|772118.1|770636.3|19
1617868290000|2021-04-08 07:51:30|772635.8|770635.8|772658.4|770658.4|772662.9|771150.5|772135.4|770634.9|20
1617868300000|2021-04-08 07:51:40|772654.5|770654.5|772033.9|771033.9|772654.5|771153.3|772019.3|770553.6|34
1617868310000|2021-04-08 07:51:50|772033|771033|772553.3|770553.3|772565.5|771064.3|771982|770455|23
1617868320000|2021-04-08 07:52:00|772046.1|771046.1|772216.5|771216.5|772731.5|771216.5|772045.2|770703.9|21
1617868330000|2021-04-08 07:52:10|772222.9|771222.9|772981.7|770981.7|772982.5|771431.5|772214.1|770728|30
1617868340000|2021-04-08 07:52:20|772473|771473|772833.7|771833.7|773306.4|771833.7|772473|771070.3|37
1617868350000|2021-04-08 07:52:30|773448.3|771448.3|773393.5|771393.5|773476.5|771476.5|773328.1|771328.1|35
1617868360000|2021-04-08 07:52:40|773391.3|771391.3|773448.9|771448.9|773463.3|771463.3|773373.6|771373.6|32
1617868370000|2021-04-08 07:52:50|773444.4|771444.4|773241.2|771241.2|773444.4|771868.3|772856.4|771224.3|34
1617868380000|2021-04-08 07:53:00|773242|771242|773257|771257|773302|771762.8|772706.2|771193.9|35
1617868390000|2021-04-08 07:53:10|773248.4|771248.4|773144.1|771144.1|773270.5|771270.5|773126.1|771126.1|38
1617868400000|2021-04-08 07:53:20|773143.3|771143.3|773082.3|771082.3|773143.3|771143.3|773061.3|771061.3|36
1617868410000|2021-04-08 07:53:30|773085.4|771085.4|773058.3|771058.3|773085.4|771085.4|773036.4|771036.4|26
1617868420000|2021-04-08 07:53:40|773066.3|771066.3|772545.9|771545.9|773066.3|771557.8|772523.6|771014.2|32
1617868430000|2021-04-08 07:53:50|772546.5|771546.5|773097.4|771097.4|773097.4|771576|772516.9|771011.2|30
1617868440000|2021-04-08 07:54:00|773094.1|771094.1|773177|771177|773206.4|771702.8|772592.4|771091.8|37
1617868450000|2021-04-08 07:54:10|773153.9|771153.9|773126|771126|773249.9|771709.2|772576.8|771089.8|38
1617868460000|2021-04-08 07:54:20|773121.7|771121.7|773275.2|771275.2|773284.5|771706.9|772627.5|771120.2|35
1617868470000|2021-04-08 07:54:30|773275.9|771275.9|773387.5|771387.5|773389.3|771885.9|772787.8|771271.2|35
1617868480000|2021-04-08 07:54:40|773389|771389|773448.8|771448.8|773449|771970.1|772921.4|771376.5|33
1617868490000|2021-04-08 07:54:50|773443.3|771443.3|773425.9|771425.9|773463.7|771956.3|772924.6|771412.9|34
1617868500000|2021-04-08 07:55:00|773489|771489|773537.1|771537.1|773703.6|771703.6|773489|771489|39
1617868510000|2021-04-08 07:55:10|773530.3|771530.3|773426.6|771426.6|773530.3|771530.3|773426.6|771426.6|39
1617868520000|2021-04-08 07:55:20|773443.1|771443.1|773618.5|771618.5|773640.2|771640.2|773433.7|771433.7|35
1617868530000|2021-04-08 07:55:30|773620.6|771620.6|773633|771633|773654.7|771654.7|773603|771603|31
1617868540000|2021-04-08 07:55:40|773637.9|771637.9|773612.4|771612.4|773656.7|771656.7|773606.2|771606.2|34
1617868550000|2021-04-08 07:55:50|773616.6|771616.6|773641.9|771641.9|773650.4|771650.4|773580|771580|30
1617868560000|2021-04-08 07:56:00|773634.5|771634.5|773642.5|771642.5|773653.7|772144.6|773144.6|771605|36
1617868570000|2021-04-08 07:56:10|773635.5|771635.5|773620.3|771620.3|773648.2|772133.1|773133.1|771595.3|32
1617868580000|2021-04-08 07:56:20|773617.2|771617.2|773624.6|771624.6|773624.6|772127.2|773050.1|771582.4|31
1617868590000|2021-04-08 07:56:30|773636.3|771636.3|773158.4|772158.4|773676.4|772165.9|773103.5|771629.1|30
1617868600000|2021-04-08 07:56:40|773165.1|772165.1|773624.3|771624.3|773635.4|772180|773117.4|771624.3|33
1617868610000|2021-04-08 07:56:50|773623.3|771623.3|773152.8|772152.8|773674.9|772168|773110.3|771621.1|28
1617868620000|2021-04-08 07:57:00|773164.3|772164.3|773146.5|772146.5|773675.4|772173.6|773142.2|771649.5|27
1617868630000|2021-04-08 07:57:10|773137.4|772137.4|773426.9|771426.9|773526.7|772147.9|773136.6|771426.9|30
1617868640000|2021-04-08 07:57:20|773429.6|771429.6|773486.8|771486.8|773495.9|771495.9|773420.8|771420.8|36
1617868650000|2021-04-08 07:57:30|773462.8|771462.8|773415.8|771415.8|773462.8|771462.8|773403.1|771403.1|37
1617868660000|2021-04-08 07:57:40|773414.8|771414.8|773394.4|771394.4|773463.8|771918.5|772918.5|771393.7|38
1617868670000|2021-04-08 07:57:50|773402.1|771402.1|773410.1|771410.1|773438.3|771910.5|772910.5|771389|35
1617868680000|2021-04-08 07:58:00|773426.3|771426.3|773189.3|771189.3|773452.6|771934.6|772672.1|771168.9|38
1617868690000|2021-04-08 07:58:10|773173.3|771173.3|773219|771219|773241.8|771241.8|773142.6|771142.6|38
1617868700000|2021-04-08 07:58:20|773202|771202|773053|771053|773202|771202|773041|771041|40
1617868710000|2021-04-08 07:58:30|773051.5|771051.5|773007.3|771007.3|773085.4|771085.4|772954.3|770954.3|40
1617868720000|2021-04-08 07:58:40|772987.9|770987.9|773006.6|771006.6|773047.9|771047.9|772981.3|770981.3|39
1617868730000|2021-04-08 07:58:50|773012|771012|772957.6|770957.6|773045|771045|772943.4|770943.4|40
1617868740000|2021-04-08 07:59:00|772934|770934|772941|770941|772983.6|770983.6|772923.7|770923.7|36
1617868750000|2021-04-08 07:59:10|772940.5|770940.5|773099.2|771099.2|773099.2|771099.2|772873.9|770873.9|37
1617868760000|2021-04-08 07:59:20|773152.5|771152.5|773186|771186|773230.5|771230.5|773112.7|771112.7|38
1617868770000|2021-04-08 07:59:30|773191.3|771191.3|773223.6|771223.6|773235|771235|773153|771153|39
1617868780000|2021-04-08 07:59:40|773233.8|771233.8|773161.4|771161.4|773233.8|771655.3|772655.3|771130.9|40
1617868790000|2021-04-08 07:59:50|773179.6|771179.6|773154.5|771154.5|773179.8|771666.9|772633.7|771125.6|37
1617868800000|2021-04-08 08:00:00|773151|771151|773142|771142|773333.3|771333.3|773142|771142|39
1617868810000|2021-04-08 08:00:10|773149.8|771149.8|773140|771140|773179.8|771660.7|772612.5|771117|40
1617868820000|2021-04-08 08:00:20|773135.4|771135.4|773103.6|771103.6|773143.4|771143.4|773098.1|771098.1|34
1617868830000|2021-04-08 08:00:30|773112.4|771112.4|773023.9|771023.9|773114.1|771576.3|772571.7|770999.6|36
1617868840000|2021-04-08 08:00:40|773035.3|771035.3|772967.2|770967.2|773049.6|771514.8|772504.8|770956.7|37
1617868850000|2021-04-08 08:00:50|772969.9|770969.9|772890.1|770890.1|772975.3|770975.3|772890.1|770890.1|31
1617868860000|2021-04-08 08:01:00|772894|770894|772429.8|771429.8|772964.1|771429.8|772422.4|770894|40
1617868870000|2021-04-08 08:01:10|772412.4|771412.4|772962.6|770962.6|772981.4|771459.4|772412.4|770896.9|37
1617868880000|2021-04-08 08:01:20|772972.4|770972.4|772954|770954|772972.4|771460.6|772422.8|770901.8|38
1617868890000|2021-04-08 08:01:30|772954.7|770954.7|772406.8|771406.8|773020.6|771473.1|772406.8|770885|37
1617868900000|2021-04-08 08:01:40|772931.4|770931.4|772949.4|770949.4|773006.6|771414.5|772402.3|770890.8|38
1617868910000|2021-04-08 08:01:50|772956.8|770956.8|772899.6|770899.6|772967.8|771396.4|772396.4|770875.3|38
1617868920000|2021-04-08 08:02:00|772898.5|770898.5|772963.1|770963.1|772969.8|771430.3|772414.3|770895.2|32
1617868930000|2021-04-08 08:02:10|772977.7|770977.7|773075|771075|773087.3|771087.3|772959.8|770959.8|30
1617868940000|2021-04-08 08:02:20|773110.5|771110.5|773155.4|771155.4|773155.4|771155.4|773084.9|771084.9|35
1617868950000|2021-04-08 08:02:30|773134|771134|773130.1|771130.1|773151.4|771151.4|773108.3|771108.3|38
1617868960000|2021-04-08 08:02:40|773129.7|771129.7|773100.9|771100.9|773149.8|771149.8|773100.9|771100.9|27
1617868970000|2021-04-08 08:02:50|773097.5|771097.5|773113.2|771113.2|773121.7|771594.2|772594.2|771078.8|29
1617868980000|2021-04-08 08:03:00|773109.7|771109.7|773114.9|771114.9|773133.4|771632.9|772564.7|771066.3|37
1617868990000|2021-04-08 08:03:10|773102.1|771102.1|773050.8|771050.8|773151.3|771637|772601.3|771050.8|39
1617869000000|2021-04-08 08:03:20|773031.1|771031.1|773054|771054|773087.6|771563.6|772563.6|771027.7|36
1617869010000|2021-04-08 08:03:30|773056.7|771056.7|773107.6|771107.6|773121.8|771121.8|773056.7|771056.7|37
1617869020000|2021-04-08 08:03:40|773107.1|771107.1|773021.1|771021.1|773107.3|771107.3|773013.8|771013.8|36
1617869030000|2021-04-08 08:03:50|772958.4|770958.4|772926.4|770926.4|773029|771029|772908.2|770908.2|34
1617869040000|2021-04-08 08:04:00|772945.7|770945.7|772850.3|770850.3|772945.7|770945.7|772779.9|770779.9|38
1617869050000|2021-04-08 08:04:10|772867.3|770867.3|772991|770991|772992.1|770992.1|772843.3|770843.3|40
1617869060000|2021-04-08 08:04:20|772983.3|770983.3|772925.4|770925.4|772983.3|770983.3|772884.1|770884.1|40
1617869070000|2021-04-08 08:04:30|772930.6|770930.6|772889.7|770889.7|772977.6|771442|772374|770880.1|40
1617869080000|2021-04-08 08:04:40|772888.4|770888.4|772910.4|770910.4|772914.6|770914.6|772869.7|770869.7|38
1617869090000|2021-04-08 08:04:50|772874.8|770874.8|772787.9|770787.9|772900.6|770900.6|772784.9|770784.9|39
1617869100000|2021-04-08 08:05:00|772817|770817|772816.5|770816.5|772871.1|770871.1|772814|770814|39
1617869110000|2021-04-08 08:05:10|772320.4|771320.4|772815.3|770815.3|772826.8|771320.4|772320.4|770775.4|37
1617869120000|2021-04-08 08:05:20|772807|770807|772858.6|770858.6|772899.7|770899.7|772807|770807|35
1617869130000|2021-04-08 08:05:30|772859.5|770859.5|772817|770817|772867.4|770867.4|772785.5|770785.5|36
1617869140000|2021-04-08 08:05:40|772809.9|770809.9|772774.2|770774.2|772823|771298.5|772284.8|770747.3|31
1617869150000|2021-04-08 08:05:50|772779.1|770779.1|772813.8|770813.8|772841.4|770841.4|772774.8|770774.8|34
1617869160000|2021-04-08 08:06:00|772825.5|770825.5|772833.2|770833.2|772846.3|771308.5|772308.5|770794.9|37
1617869170000|2021-04-08 08:06:10|772826.4|770826.4|772820.8|770820.8|772846.2|770846.2|772795.8|770795.8|31
1617869180000|2021-04-08 08:06:20|772822.7|770822.7|772954.1|770954.1|772956.1|770956.1|772816.3|770816.3|38
1617869190000|2021-04-08 08:06:30|772954.4|770954.4|772910.4|770910.4|772974.2|770974.2|772894.8|770894.8|34
1617869200000|2021-04-08 08:06:40|772910|770910|772948.4|770948.4|772957.4|770957.4|772869.2|770869.2|37
1617869210000|2021-04-08 08:06:50|772964.9|770964.9|772902.7|770902.7|772964.9|770964.9|772898.8|770898.8|37
1617869220000|2021-04-08 08:07:00|772897.4|770897.4|772944.7|770944.7|772944.7|770944.7|772894.5|770894.5|37
1617869230000|2021-04-08 08:07:10|772929.8|770929.8|772967.3|770967.3|772981|770981|772925|770925|35
1617869240000|2021-04-08 08:07:20|772965.6|770965.6|773019.2|771019.2|773044.2|771532.8|772523.5|770965.6|34
1617869250000|2021-04-08 08:07:30|773009.7|771009.7|773010.3|771010.3|773033.3|771525.3|772512.9|771001.7|35
1617869260000|2021-04-08 08:07:40|773011.8|771011.8|772989.1|770989.1|773026.8|771026.8|772957.9|770957.9|37
1617869270000|2021-04-08 08:07:50|772986.6|770986.6|773030.9|771030.9|773041.1|771041.1|772984.6|770984.6|33
1617869280000|2021-04-08 08:08:00|773045.2|771045.2|773017.1|771017.1|773045.2|771045.2|772991.7|770991.7|39
1617869290000|2021-04-08 08:08:10|773011.7|771011.7|773117.7|771117.7|773140.7|771140.7|773011.7|771011.7|29
1617869300000|2021-04-08 08:08:20|773109.5|771109.5|773246|771246|773250|771782.1|772764.4|771100.9|28
1617869310000|2021-04-08 08:08:30|773271.7|771271.7|773284|771284|773328.4|771802|772780.5|771263.2|30
1617869320000|2021-04-08 08:08:40|772800.2|771800.2|773292.8|771292.8|773298.6|771804.3|772791.4|771291.8|18
1617869330000|2021-04-08 08:08:50|772795.5|771795.5|773238.4|771238.4|773287.9|771795.5|772793.2|771236.6|25
1617869340000|2021-04-08 08:09:00|773235.5|771235.5|772754.8|771754.8|773258.2|771760.4|772753.1|771229.9|26
1617869350000|2021-04-08 08:09:10|772753.1|771753.1|773342.3|771342.3|773347.6|771799.9|772753.1|771276.6|34
1617869360000|2021-04-08 08:09:20|773335.6|771335.6|773343.9|771343.9|773358.5|771843.3|772839.8|771312.1|37
1617869370000|2021-04-08 08:09:30|773341.4|771341.4|773411.9|771411.9|773432.3|771841.6|772832.8|771337.4|31
1617869380000|2021-04-08 08:09:40|773408.8|771408.8|773382.9|771382.9|773422.8|771422.8|773367.5|771367.5|35
1617869390000|2021-04-08 08:09:50|773397.8|771397.8|773422.5|771422.5|773430.7|771430.7|773396.3|771396.3|37
1617869400000|2021-04-08 08:10:00|773423.1|771423.1|773402|771402|773436.7|771895.9|772895.9|771377.3|36
1617869410000|2021-04-08 08:10:10|773387.2|771387.2|773362.8|771362.8|773398.9|771879.1|772873.3|771360.1|37
1617869420000|2021-04-08 08:10:20|773368|771368|772854|771854|773379.4|771854|772824.4|771339.2|30
1617869430000|2021-04-08 08:10:30|773355|771355|772920|771920|773418.5|771921.8|772854.3|771351.5|25
1617869440000|2021-04-08 08:10:40|772919.5|771919.5|772929|771929|773404.4|771929|772904.5|771394.4|16
1617869450000|2021-04-08 08:10:50|772928.3|771928.3|772916.3|771916.3|773388.6|771928.3|772903|771373.5|27
1617869460000|2021-04-08 08:11:00|772915.1|771915.1|773591.7|771591.7|773591.7|772061.8|772909.3|771392.5|28
1617869470000|2021-04-08 08:11:10|773173|772173|773725.8|771725.8|773725.8|772173|773107.4|771613.3|35
1617869480000|2021-04-08 08:11:20|773720.3|771720.3|773669.5|771669.5|773751|772189.3|773189.3|771669.5|28
1617869490000|2021-04-08 08:11:30|773668.1|771668.1|773177.9|772177.9|773692.5|772193.2|773112.5|771619.5|33
1617869500000|2021-04-08 08:11:40|773664.9|771664.9|773218.6|772218.6|773696.6|772218.9|773156.4|771658.3|31
1617869510000|2021-04-08 08:11:50|773699.3|771699.3|773680.7|771680.7|773715.2|772244.5|773206.4|771680.7|32
1617869520000|2021-04-08 08:12:00|773683.3|771683.3|773255.6|772255.6|773750.1|772263.7|773189.9|771683.3|31
1617869530000|2021-04-08 08:12:10|773252.1|772252.1|773105.9|772105.9|773685.5|772253.2|773105.9|771600.1|33
1617869540000|2021-04-08 08:12:20|773108.6|772108.6|773004.4|772004.4|773613.7|772108.6|773004.2|771501|36
1617869550000|2021-04-08 08:12:30|773005|772005|773523.3|771523.3|773542.9|772008.7|773005|771505|25
1617869560000|2021-04-08 08:12:40|773554.9|771554.9|773177.7|772177.7|773554.9|772181.6|773014.5|771506.8|35
1617869570000|2021-04-08 08:12:50|773234.3|772234.3|773861.9|771861.9|773876.2|772337.6|773234.3|771752.8|34
1617869580000|2021-04-08 08:13:00|773359.6|772359.6|774260|772260|774260|772495.4|773358.9|771878.3|33
1617869590000|2021-04-08 08:13:10|774251.7|772251.7|774117.3|772117.3|774251.7|772251.7|774053.7|772053.7|40
1617869600000|2021-04-08 08:13:20|774129.7|772129.7|774146.7|772146.7|774175.4|772175.4|774018.3|772018.3|37
1617869610000|2021-04-08 08:13:30|774145.9|772145.9|774092.5|772092.5|774174.3|772174.3|774092.5|772092.5|36
1617869620000|2021-04-08 08:13:40|774080.4|772080.4|773587.9|772587.9|774133.6|772587.9|773587.9|772080.4|32
1617869630000|2021-04-08 08:13:50|774063.8|772063.8|774045.7|772045.7|774075.3|772513.3|773513.3|771961|36
1617869640000|2021-04-08 08:14:00|774039.9|772039.9|774000.9|772000.9|774053|772514.3|773514.3|771984.2|38
1617869650000|2021-04-08 08:14:10|773996.8|771996.8|774017|772017|774033.2|772033.2|773990.4|771990.4|30
1617869660000|2021-04-08 08:14:20|774015.3|772015.3|774261.1|772261.1|774265.2|772265.2|774014.1|772014.1|33
1617869670000|2021-04-08 08:14:30|774247.6|772247.6|774236.3|772236.3|774266.2|772266.2|774233.1|772233.1|35
1617869680000|2021-04-08 08:14:40|774234.2|772234.2|774258.7|772258.7|774258.7|772258.7|774185.9|772185.9|37
1617869690000|2021-04-08 08:14:50|774246.7|772246.7|774237|772237|774275.6|772783.8|773757.3|772208.1|33
1617869700000|2021-04-08 08:15:00|774253.6|772253.6|774220.4|772220.4|774260|772753.1|773723.4|772202.7|32
1617869710000|2021-04-08 08:15:10|774217.9|772217.9|774206.3|772206.3|774274.7|772765.8|773696.8|772195.3|37
1617869720000|2021-04-08 08:15:20|774193|772193|773723.8|772723.8|774233.1|772749.4|773696.5|772193|29
1617869730000|2021-04-08 08:15:30|773723.9|772723.9|774673.1|772673.1|774754.1|772842.2|773723.2|772531.9|37
1617869740000|2021-04-08 08:15:40|774667.9|772667.9|774534.5|772534.5|774676.2|772676.2|774534.5|772534.5|35
1617869750000|2021-04-08 08:15:50|774511.1|772511.1|774667.9|772667.9|774721|772721|774504.9|772504.9|40
1617869760000|2021-04-08 08:16:00|774662.5|772662.5|774759.3|772759.3|774815.1|772815.1|774662.5|772662.5|38
1617869770000|2021-04-08 08:16:10|774754.9|772754.9|774871.3|772871.3|774871.3|772871.3|774703.9|772703.9|40
1617869780000|2021-04-08 08:16:20|774845.3|772845.3|774758.5|772758.5|774845.3|773297.7|774297.7|772710.4|39
1617869790000|2021-04-08 08:16:30|774727.2|772727.2|774710.7|772710.7|774815.2|773295.2|774232|772694.2|40
1617869800000|2021-04-08 08:16:40|774686.4|772686.4|774553.4|772553.4|774701.4|773185.3|774185.3|772542|36
1617869810000|2021-04-08 08:16:50|774566.6|772566.6|774455.3|772455.3|774577.5|772577.5|774438.6|772438.6|37
1617869820000|2021-04-08 08:17:00|774469.5|772469.5|774532.1|772532.1|774554|772554|774447.2|772447.2|39
1617869830000|2021-04-08 08:17:10|774587.3|772587.3|774586.8|772586.8|774619.6|773112.5|774081.8|772577.6|38
1617869840000|2021-04-08 08:17:20|774587.4|772587.4|774423.7|772423.7|774589.1|772589.1|774351.4|772351.4|34
1617869850000|2021-04-08 08:17:30|774423.8|772423.8|774365.4|772365.4|774434.6|772434.6|774363.5|772363.5|35
1617869860000|2021-04-08 08:17:40|774363.4|772363.4|774360.7|772360.7|774386.9|772386.9|774351.2|772351.2|25
1617869870000|2021-04-08 08:17:50|774359.8|772359.8|774352.7|772352.7|774379.2|772838.5|773838.5|772338|35
1617869880000|2021-04-08 08:18:00|774356.2|772356.2|774358.3|772358.3|774377.5|772377.5|774346.7|772346.7|27
1617869890000|2021-04-08 08:18:10|774361|772361|773691.7|772691.7|774361|772853|773680.1|772182.8|35
1617869900000|2021-04-08 08:18:20|773689.9|772689.9|774264.6|772264.6|774289.3|772719.5|773689.4|772186.6|35
1617869910000|2021-04-08 08:18:30|774264.2|772264.2|773746|772746|774267.5|772771.4|773720.8|772254|28
1617869920000|2021-04-08 08:18:40|773750.2|772750.2|774193.9|772193.9|774229.6|772755.5|773705.4|772193.8|29
1617869930000|2021-04-08 08:18:50|774190|772190|773672.6|772672.6|774202.8|772714|773672.6|772190|31
1617869940000|2021-04-08 08:19:00|773691.6|772691.6|774187|772187|774200.5|772705.4|773680|772172.2|28
1617869950000|2021-04-08 08:19:10|774186.4|772186.4|773738|772738|774194.5|772738|773673.4|772183.2|32
1617869960000|2021-04-08 08:19:20|773736.6|772736.6|774206.5|772206.5|774239.5|772738.4|773674.7|772206.5|32
1617869970000|2021-04-08 08:19:30|773714.7|772714.7|773697.9|772697.9|774181.3|772732.3|773680.1|772175.3|27
1617869980000|2021-04-08 08:19:40|773717.9|772717.9|773695.8|772695.8|774229.2|772736.9|773673.3|772225.7|35
1617869990000|2021-04-08 08:19:50|773708.6|772708.6|773727.9|772727.9|774241.5|772733.3|773687.7|772196.5|25
1617870000000|2021-04-08 08:20:00|773721.9|772721.9|774196|772196|774222.3|772722|773678.4|772188.7|35
1617870010000|2021-04-08 08:20:10|774202.7|772202.7|773807.8|772807.8|774326.6|772830.3|773688|772202.7|33
1617870020000|2021-04-08 08:20:20|773832.2|772832.2|773775.4|772775.4|774411.1|772904.1|773775.4|772277.9|40
1617870030000|2021-04-08 08:20:30|773772.2|772772.2|773746.1|772746.1|774266.5|772782.4|773730.7|772244.9|39
1617870040000|2021-04-08 08:20:40|773752.7|772752.7|773756.3|772756.3|774252.8|772774.2|773723.3|772249.6|36
1617870050000|2021-04-08 08:20:50|773759.7|772759.7|773765.1|772765.1|774268.5|772788|773749.5|772260.3|31
1617870060000|2021-04-08 08:21:00|773771.1|772771.1|774282.5|772282.5|774330.8|772814|773761.6|772276.3|31
1617870070000|2021-04-08 08:21:10|774288.5|772288.5|774254.7|772254.7|774288.5|772774.1|773741.2|772243.9|24
1617870080000|2021-04-08 08:21:20|774254.2|772254.2|773771.9|772771.9|774302.4|772793.5|773732.9|772239.4|26
1617870090000|2021-04-08 08:21:30|774288.7|772288.7|773760.5|772760.5|774291.9|772775.7|773742.4|772249|27
1617870100000|2021-04-08 08:21:40|773688.4|772688.4|774039|772039|774162.3|772688.4|773508.4|772032.2|36
1617870110000|2021-04-08 08:21:50|773538.7|772538.7|773493.3|772493.3|774053.4|772547.1|773493.3|772036.2|24
1617870120000|2021-04-08 08:22:00|773529.8|772529.8|773504.4|772504.4|774045.9|772546.6|773459.6|771928.9|34
1617870130000|2021-04-08 08:22:10|773581.5|772581.5|773830.2|771830.2|773891.7|772654.8|773329.4|771806.6|39
1617870140000|2021-04-08 08:22:20|773830.9|771830.9|773267.7|772267.7|773850.3|772332.7|773267.7|771750.6|31
1617870150000|2021-04-08 08:22:30|773749|771749|773811.7|771811.7|773813.9|772299.4|773299.4|771702|37
1617870160000|2021-04-08 08:22:40|773297.8|772297.8|773403.1|772403.1|773884.8|772403.1|773297.8|771833.7|30
1617870170000|2021-04-08 08:22:50|773402|772402|773402.7|772402.7|773920.3|772469.4|773376.9|771860.6|33
1617870180000|2021-04-08 08:23:00|773419.6|772419.6|773897.8|771897.8|773944.9|772466.3|773397.8|771895.3|35
1617870190000|2021-04-08 08:23:10|773388.8|772388.8|773333.1|772333.1|773882.8|772388.8|773327.4|771815.5|36
1617870200000|2021-04-08 08:23:20|773333|772333|773413|772413|773880.5|772413|773309.3|771817.1|36
1617870210000|2021-04-08 08:23:30|773419.7|772419.7|773462.1|772462.1|773982.4|772488.5|773406.3|771932.2|35
1617870220000|2021-04-08 08:23:40|773462.9|772462.9|773426.2|772426.2|773924.3|772462.9|773417.5|771892.1|29
1617870230000|2021-04-08 08:23:50|773412.3|772412.3|773921.5|771921.5|773961.4|772504.5|773286.5|771802.6|36
1617870240000|2021-04-08 08:24:00|773930.9|771930.9|773449.8|772449.8|774003.1|772500.9|773430.3|771919.1|34
1617870250000|2021-04-08 08:24:10|773951.8|771951.8|773300.7|772300.7|773953.7|772463.5|773300.7|771812.4|36
1617870260000|2021-04-08 08:24:20|773786.1|771786.1|773319.2|772319.2|773804.5|772325.5|773301.6|771775.1|28
1617870270000|2021-04-08 08:24:30|773322.5|772322.5|773340.2|772340.2|773832.6|772352|773303.6|771815.7|26
1617870280000|2021-04-08 08:24:40|773337.4|772337.4|773357.9|772357.9|773841.2|772357.9|773312.3|771806|37
1617870290000|2021-04-08 08:24:50|773330.4|772330.4|773343.4|772343.4|773838.1|772348.8|773293.7|771802.9|36
1617870300000|2021-04-08 08:25:00|773361.6|772361.6|773806|771806|773852.9|772361.6|773283.4|771794.8|35
1617870310000|2021-04-08 08:25:10|773805.9|771805.9|773345.9|772345.9|773850.4|772361.2|773290.2|771805.9|33
1617870320000|2021-04-08 08:25:20|773350.2|772350.2|773289.7|772289.7|773864.6|772350.2|773289.7|771814.9|31
1617870330000|2021-04-08 08:25:30|773285.4|772285.4|773598|771598|773792.5|772287.1|773125.3|771584.1|36
1617870340000|2021-04-08 08:25:40|773104.2|772104.2|773046.5|772046.5|773627|772109.9|773046.5|771517.8|35
1617870350000|2021-04-08 08:25:50|773540.3|771540.3|773023.7|772023.7|773544.9|772039.2|773008|771483.8|34
1617870360000|2021-04-08 08:26:00|773543.9|771543.9|773914|771914|773914|772225.7|773090.4|771543.9|35
1617870370000|2021-04-08 08:26:10|773844.3|771844.3|773949.9|771949.9|773983.3|772440.6|773440.6|771844.3|39
1617870380000|2021-04-08 08:26:20|773975.7|771975.7|773920.5|771920.5|774009.6|772465.7|773448.3|771920.5|36
1617870390000|2021-04-08 08:26:30|773900.9|771900.9|774042.2|772042.2|774121.6|772521.7|773391|771900.9|35
1617870400000|2021-04-08 08:26:40|774044|772044|773895|771895|774044|772512.8|773414.7|771877.9|32
1617870410000|2021-04-08 08:26:50|773891.7|771891.7|773522.4|772522.4|774038.1|772522.4|773387.5|771891.7|35
1617870420000|2021-04-08 08:27:00|773517.5|772517.5|773438.7|772438.7|774058.3|772550.6|773438.7|771945.3|26
1617870430000|2021-04-08 08:27:10|773438.8|772438.8|773244.4|772244.4|774019.2|772528.3|773244.4|771742.4|36
1617870440000|2021-04-08 08:27:20|773744.4|771744.4|773684.7|771684.7|773752.1|771752.1|773594.9|771594.9|40
1617870450000|2021-04-08 08:27:30|773694|771694|773603|771603|773698.8|772109.7|773109.7|771603|35
1617870460000|2021-04-08 08:27:40|773619.4|771619.4|773596.9|771596.9|773619.4|772086.2|773077|771580.9|28
1617870470000|2021-04-08 08:27:50|773587.8|771587.8|773620.7|771620.7|773620.7|771620.7|773566.8|771566.8|26
1617870480000|2021-04-08 08:28:00|773598|771598|773179.5|772179.5|773648.6|772179.5|773103.7|771598|30
1617870490000|2021-04-08 08:28:10|773197.6|772197.6|773193.3|772193.3|773216.7|772216.7|773175.1|772175.1|24
1617870500000|2021-04-08 08:28:20|773191.2|772191.2|773595.2|771595.2|773598|772192|773096|771577.5|23
1617870510000|2021-04-08 08:28:30|773592.2|771592.2|772905.6|771905.6|773592.2|772013.8|772905.6|771388.1|36
1617870520000|2021-04-08 08:28:40|773419.7|771419.7|773383.5|771383.5|773428.5|771428.5|773372.7|771372.7|29
1617870530000|2021-04-08 08:28:50|773384.3|771384.3|773268.7|771268.7|773395.9|771395.9|773255|771255|37
1617870540000|2021-04-08 08:29:00|773271.8|771271.8|773345.6|771345.6|773357.2|771823.1|772823.1|771261.6|35
1617870550000|2021-04-08 08:29:10|773359.5|771359.5|773370|771370|773536|771990.2|772888.5|771359.5|38
1617870560000|2021-04-08 08:29:20|773380.2|771380.2|773403.4|771403.4|773433.5|771919.8|772867.6|771349.1|37
1617870570000|2021-04-08 08:29:30|773398.1|771398.1|772896.5|771896.5|773405.7|771908.3|772859.5|771388.3|32
1617870580000|2021-04-08 08:29:40|773402|771402|773632.9|771632.9|773632.9|772045.7|772890.5|771402|26
1617870590000|2021-04-08 08:29:50|773635|771635|773675.3|771675.3|773675.3|771675.3|773622.3|771622.3|31
1617870600000|2021-04-08 08:30:00|773704.7|771704.7|773668.1|771668.1|773760.6|772261.4|773261.4|771656.8|38
1617870610000|2021-04-08 08:30:10|773652.3|771652.3|773864.3|771864.3|773868.1|771868.1|773652.3|771652.3|33
1617870620000|2021-04-08 08:30:20|773848.7|771848.7|773783.8|771783.8|773848.7|772334.2|773288.5|771777|24
1617870630000|2021-04-08 08:30:30|773773.7|771773.7|773804.2|771804.2|773818.5|772298.9|773265.2|771722.4|27
1617870640000|2021-04-08 08:30:40|773803.9|771803.9|773743.4|771743.4|773811.9|772283.7|773270.6|771728.6|27
1617870650000|2021-04-08 08:30:50|773738.7|771738.7|773763.4|771763.4|773791.6|772279.5|773279.5|771735.6|23
1617870660000|2021-04-08 08:31:00|773762.2|771762.2|773744.9|771744.9|773763.9|772228|773175.6|771603.7|32
1617870670000|2021-04-08 08:31:10|773758.5|771758.5|773487.1|771487.1|773767.3|772207.6|773043.2|771486.1|37
1617870680000|2021-04-08 08:31:20|772997.1|771997.1|773484.6|771484.6|773498.4|772011.5|772970.1|771460.2|30
1617870690000|2021-04-08 08:31:30|773487|771487|773480.1|771480.1|773493.3|771493.3|773459.1|771459.1|24
1617870700000|2021-04-08 08:31:40|773482.1|771482.1|773414.5|771414.5|773484.8|771484.8|773377.4|771377.4|34
1617870710000|2021-04-08 08:31:50|772915.4|771915.4|773398.5|771398.5|773431.8|771915.4|772915.4|771385.6|23
1617870720000|2021-04-08 08:32:00|773377.1|771377.1|772658.6|771658.6|773390.2|771876.8|772657|771157.8|33
1617870730000|2021-04-08 08:32:10|772655|771655|773216.3|771216.3|773224.4|771686.6|772645.7|771153.8|36
1617870740000|2021-04-08 08:32:20|773236.7|771236.7|773281.1|771281.1|773346.5|771841.5|772761.5|771235.7|33
1617870750000|2021-04-08 08:32:30|773287.4|771287.4|773474.4|771474.4|773474.4|771895.5|772777.9|771264.5|38
1617870760000|2021-04-08 08:32:40|772964.2|771964.2|773461.6|771461.6|773465.3|771964.2|772950.4|771433|33
1617870770000|2021-04-08 08:32:50|773456.4|771456.4|773449.3|771449.3|773472|771472|773444.5|771444.5|33
1617870780000|2021-04-08 08:33:00|773447.5|771447.5|773471.1|771471.1|773474.8|771474.8|773426.6|771426.6|30
1617870790000|2021-04-08 08:33:10|773469|771469|773602.3|771602.3|773684.1|772034.9|773007.5|771469|36
1617870800000|2021-04-08 08:33:20|773599.2|771599.2|773641.7|771641.7|773650.7|772141.5|773100.5|771501.1|33
1617870810000|2021-04-08 08:33:30|773641.2|771641.2|773589.3|771589.3|773651.7|772117.2|773111.5|771586.3|30
1617870820000|2021-04-08 08:33:40|773593.2|771593.2|773556.5|771556.5|773605.9|772027.8|773013.2|771517.9|29
1617870830000|2021-04-08 08:33:50|773568.5|771568.5|773488.9|771488.9|773571.1|772013.4|772974|771488.1|27
1617870840000|2021-04-08 08:34:00|773489.9|771489.9|773102|772102|773513.6|772109.7|773082.3|771485.5|30
1617870850000|2021-04-08 08:34:10|773100.8|772100.8|773599.8|771599.8|773625.1|772121.4|773079.9|771585.9|29
1617870860000|2021-04-08 08:34:20|773597.9|771597.9|773663.4|771663.4|773664.3|772148.7|773060.4|771587.2|31
1617870870000|2021-04-08 08:34:30|773662|771662|773558|771558|773662|772074.7|773030.8|771520.2|35
1617870880000|2021-04-08 08:34:40|773566.4|771566.4|773526.9|771526.9|773589.7|772050.4|773019.3|771516.6|27
1617870890000|2021-04-08 08:34:50|773530.2|771530.2|773018.6|772018.6|773576.8|772065.9|773018.6|771506.1|32
1617870900000|2021-04-08 08:35:00|773009.4|772009.4|773474.6|771474.6|773539|772009.4|772950.1|771466.8|32
1617870910000|2021-04-08 08:35:10|773479.4|771479.4|773633.6|771633.6|773633.6|772126.8|772970.5|771471.5|32
1617870920000|2021-04-08 08:35:20|773630.3|771630.3|773620.6|771620.6|773651|771651|773609.1|771609.1|25
1617870930000|2021-04-08 08:35:30|773615|771615|773583.4|771583.4|773630.1|772121.8|773110.8|771578.2|26
1617870940000|2021-04-08 08:35:40|773590.9|771590.9|773628.8|771628.8|773629.7|772108.4|773067.5|771578.9|26
1617870950000|2021-04-08 08:35:50|773611.5|771611.5|773132.5|772132.5|773640|772132.5|773104.1|771611.5|25
1617870960000|2021-04-08 08:36:00|773129|772129|773679.4|771679.4|773681.9|772189.7|773129|771661.6|26
1617870970000|2021-04-08 08:36:10|773686.9|771686.9|773111.2|772111.2|773688.5|772134.7|773109.5|771615.9|20
1617870980000|2021-04-08 08:36:20|773101.4|772101.4|773853.7|771853.7|773853.9|772337.3|773101.4|771711.8|29
1617870990000|2021-04-08 08:36:30|773847.4|771847.4|773890.8|771890.8|773890.8|772360.8|773360.8|771821.3|31
1617871000000|2021-04-08 08:36:40|773881.9|771881.9|773829.7|771829.7|773902.7|771902.7|773816.9|771816.9|33
1617871010000|2021-04-08 08:36:50|773831.1|771831.1|773247.7|772247.7|773831.1|772300.1|773235.5|771749.4|33
1617871020000|2021-04-08 08:37:00|773248.7|772248.7|773965.1|771965.1|773979.1|772422.1|773248.7|771751.8|38
1617871030000|2021-04-08 08:37:10|773955.5|771955.5|773928.5|771928.5|773964|771964|773905.8|771905.8|39
1617871040000|2021-04-08 08:37:20|773912.3|771912.3|773965.5|771965.5|773985.8|772462.3|773453.3|771912.3|33
1617871050000|2021-04-08 08:37:30|773969|771969|773972.1|771972.1|773979.7|772476.8|773434.4|771929.9|34
1617871060000|2021-04-08 08:37:40|773971.9|771971.9|773803.2|771803.2|774004|772493.3|773372.7|771800.4|35
1617871070000|2021-04-08 08:37:50|773802.7|771802.7|773875.1|771875.1|773901|772375.4|773375.4|771769.2|39
1617871080000|2021-04-08 08:38:00|773877.5|771877.5|773849.3|771849.3|773922.3|771922.3|773849.3|771849.3|32
1617871090000|2021-04-08 08:38:10|773356.2|772356.2|773862.7|771862.7|773863.5|772357.4|773300.6|771783.5|33
1617871100000|2021-04-08 08:38:20|773860.5|771860.5|773859|771859|773862|772344|773328.3|771818.1|33
1617871110000|2021-04-08 08:38:30|773332.7|772332.7|773707.3|771707.3|773793.9|772332.7|773245.2|771705|36
1617871120000|2021-04-08 08:38:40|773709.5|771709.5|773710|771710|773726|771726|773670.2|771670.2|33
1617871130000|2021-04-08 08:38:50|773695.2|771695.2|773651.9|771651.9|773712.6|772147.8|773134.4|771626.1|32
1617871140000|2021-04-08 08:39:00|773120.7|772120.7|773217.3|772217.3|773729.3|772217.3|773105.2|771610.4|34
1617871150000|2021-04-08 08:39:10|773228.7|772228.7|773752.8|771752.8|773797|772247.4|773218.8|771747.9|38
1617871160000|2021-04-08 08:39:20|773752.1|771752.1|773746.4|771746.4|773763.8|772247.7|773231.8|771702.5|32
1617871170000|2021-04-08 08:39:30|773740.4|771740.4|773782.5|771782.5|773809.5|772297.9|773251.7|771740.4|33
1617871180000|2021-04-08 08:39:40|773763|771763|773829.5|771829.5|773829.5|772309.8|773309.8|771754.5|30
1617871190000|2021-04-08 08:39:50|773819.2|771819.2|773884.4|771884.4|773945|772390.1|773344.5|771811.1|28
1617871200000|2021-04-08 08:40:00|773884.5|771884.5|773945.1|771945.1|773947.4|771947.4|773880.2|771880.2|38
1617871210000|2021-04-08 08:40:10|773945.5|771945.5|773937.5|771937.5|773966.3|771966.3|773935.8|771935.8|26
1617871220000|2021-04-08 08:40:20|773945.5|771945.5|773888.8|771888.8|773945.5|772424.2|773391.8|771888.8|21
1617871230000|2021-04-08 08:40:30|773897.9|771897.9|773954.5|771954.5|773954.5|772453.3|773424.2|771897.9|32
1617871240000|2021-04-08 08:40:40|773941.9|771941.9|773956.1|771956.1|773968.5|772464.6|773433.9|771940.4|27
1617871250000|2021-04-08 08:40:50|773957.3|771957.3|773940.7|771940.7|774015.5|772506.2|773458.2|771940.7|33
1617871260000|2021-04-08 08:41:00|773941.4|771941.4|773985.6|771985.6|774008|772494.9|773481.4|771932.8|37
1617871270000|2021-04-08 08:41:10|773482.5|772482.5|773931.7|771931.7|773933.4|772482.5|773424|771929|29
1617871280000|2021-04-08 08:41:20|773931.5|771931.5|773997.5|771997.5|774009.9|772504.2|773422.5|771930.9|27
1617871290000|2021-04-08 08:41:30|774008.7|772008.7|774039.6|772039.6|774066.3|772567.4|773524.9|771993.5|33
1617871300000|2021-04-08 08:41:40|774040.9|772040.9|774055.9|772055.9|774058|772543.1|773489.3|771997.5|31
1617871310000|2021-04-08 08:41:50|774057|772057|774058.5|772058.5|774083.2|772572.4|773553.1|772037.5|22
1617871320000|2021-04-08 08:42:00|774068.2|772068.2|774061.1|772061.1|774076.5|772568.6|773562.8|772056.9|26
1617871330000|2021-04-08 08:42:10|774062|772062|773547.3|772547.3|774070.6|772547.3|773543.1|772050.7|21
1617871340000|2021-04-08 08:42:20|773543.4|772543.4|774024.9|772024.9|774038.4|772550.4|773531.5|772024.8|24
1617871350000|2021-04-08 08:42:30|774025|772025|773454.2|772454.2|774025|772503.9|773450.1|771966.4|32
1617871360000|2021-04-08 08:42:40|773443.3|772443.3|773938.5|771938.5|773941.8|772475.2|773442.5|771917|30
1617871370000|2021-04-08 08:42:50|773933.3|771933.3|773921.5|771921.5|773936.1|772435.6|773432.1|771919.7|27
1617871380000|2021-04-08 08:43:00|773925.8|771925.8|774103.5|772103.5|774136.2|772640.9|773417.4|771916|35
1617871390000|2021-04-08 08:43:10|774106.5|772106.5|774076.5|772076.5|774125.5|772617.1|773576|772073.6|31
1617871400000|2021-04-08 08:43:20|774077.1|772077.1|774190.1|772190.1|774249.3|772686.9|773600.6|772077.1|30
1617871410000|2021-04-08 08:43:30|774175.2|772175.2|774129.6|772129.6|774204|772681.4|773615.8|772129.6|37
1617871420000|2021-04-08 08:43:40|774128.4|772128.4|773647.7|772647.7|774159.4|772654.9|773622.8|772128.4|34
1617871430000|2021-04-08 08:43:50|773648.3|772648.3|773533|772533|774158.6|772678.1|773494.4|772131.5|37
1617871440000|2021-04-08 08:44:00|773540.5|772540.5|773887.3|771887.3|774020.8|772541.6|773479.7|771806.3|39
1617871450000|2021-04-08 08:44:10|773893.5|771893.5|774109.6|772109.6|774140|772583.4|773471.9|771884.6|33
1617871460000|2021-04-08 08:44:20|774117.5|772117.5|773646.7|772646.7|774145.7|772648.5|773610.8|772116.3|28
1617871470000|2021-04-08 08:44:30|773644|772644|773671.1|772671.1|774248.3|772718.2|773644|772128.2|31
1617871480000|2021-04-08 08:44:40|774179.4|772179.4|773638.2|772638.2|774191.8|772691.9|773622.3|772117.6|35
1617871490000|2021-04-08 08:44:50|774145.3|772145.3|773672.9|772672.9|774168|772672.9|773641.2|772140.6|26
1617871500000|2021-04-08 08:45:00|773675.1|772675.1|773636.7|772636.7|774183.7|772729.3|773630.6|772116.2|35
1617871510000|2021-04-08 08:45:10|773642.2|772642.2|773717.4|772717.4|774203.6|772731.4|773632.3|772137.9|36
1617871520000|2021-04-08 08:45:20|773710.5|772710.5|773674.2|772674.2|774171.6|772710.5|773640.5|772136.9|31
1617871530000|2021-04-08 08:45:30|773672.4|772672.4|774260.4|772260.4|774312|772806.1|773646.1|772194|37
1617871540000|2021-04-08 08:45:40|774206.1|772206.1|774213.9|772213.9|774227.8|772717|773709.1|772200.4|33
1617871550000|2021-04-08 08:45:50|774215|772215|774225|772225|774225|772764.6|773700.9|772200.8|30
1617871560000|2021-04-08 08:46:00|774227.6|772227.6|774239.5|772239.5|774239.5|772777.4|773706.6|772210.6|37
1617871570000|2021-04-08 08:46:10|774254.5|772254.5|774256.7|772256.7|774274.4|772769.8|773717.2|772210|33
1617871580000|2021-04-08 08:46:20|774252.6|772252.6|773727.6|772727.6|774304.7|772802.2|773706.6|772214.9|36
1617871590000|2021-04-08 08:46:30|773764.1|772764.1|774251.9|772251.9|774346.8|772848.1|773734.6|772215.9|35
1617871600000|2021-04-08 08:46:40|774247.5|772247.5|774279.7|772279.7|774290.9|772787.6|773719.2|772202.7|37
1617871610000|2021-04-08 08:46:50|774280.3|772280.3|774338|772338|774341.5|772824.3|773792.4|772278.9|33
1617871620000|2021-04-08 08:47:00|774331.2|772331.2|774290.8|772290.8|774331.2|772790.9|773772|772264.6|34
1617871630000|2021-04-08 08:47:10|774302.4|772302.4|773824.8|772824.8|774323.3|772824.8|773815.8|772302.4|36
1617871640000|2021-04-08 08:47:20|774328.3|772328.3|773778.1|772778.1|774337.5|772820|773778.1|772309.6|29
1617871650000|2021-04-08 08:47:30|773790.5|772790.5|774240.6|772240.6|774251.2|772790.5|773726.2|772228.3|24
1617871660000|2021-04-08 08:47:40|774242.9|772242.9|774245.2|772245.2|774245.2|772744.5|773732.2|772242.9|11
1617871670000|2021-04-08 08:47:50|774244.5|772244.5|774212.4|772212.4|774244.5|772744.5|773706.9|772193.5|27
1617871680000|2021-04-08 08:48:00|774224.2|772224.2|773704.1|772704.1|774224.2|772714.6|773695.2|772192.1|26
1617871690000|2021-04-08 08:48:10|773708.9|772708.9|774155.3|772155.3|774211.3|772708.9|773683.6|772155.3|26
1617871700000|2021-04-08 08:48:20|774151|772151|774162.2|772162.2|774169|772653.1|773643|772142.8|37
1617871710000|2021-04-08 08:48:30|774158.2|772158.2|773619.2|772619.2|774163.2|772630.8|773615.3|772114.3|26
1617871720000|2021-04-08 08:48:40|773597.2|772597.2|773594.8|772594.8|774119.4|772597.2|773588.1|772083.4|25
1617871730000|2021-04-08 08:48:50|773613.4|772613.4|773883.6|771883.6|774102.6|772613.4|773374.4|771881.3|32
1617871740000|2021-04-08 08:49:00|773892.9|771892.9|773906.8|771906.8|773922.2|771922.2|773888.6|771888.6|34
1617871750000|2021-04-08 08:49:10|773913.6|771913.6|773748.9|771748.9|773919.1|772410.8|773321.1|771745.6|38
1617871760000|2021-04-08 08:49:20|773749.5|771749.5|773735.1|771735.1|773762.5|771762.5|773722.5|771722.5|32
1617871770000|2021-04-08 08:49:30|773737.4|771737.4|773690.2|771690.2|773748.8|772193.8|773167.1|771669|27
1617871780000|2021-04-08 08:49:40|773683.6|771683.6|773135.9|772135.9|773688.2|772188.3|773135.9|771616.5|36
1617871790000|2021-04-08 08:49:50|773134.3|772134.3|773595.5|771595.5|773630.7|772142|773095|771575.3|36
1617871800000|2021-04-08 08:50:00|773589|771589|773107.1|772107.1|773633.8|772139.7|773088.4|771588|32
1617871810000|2021-04-08 08:50:10|773112.4|772112.4|773094.7|772094.7|773617.4|772113.6|773094.7|771574|25
1617871820000|2021-04-08 08:50:20|773609|771609|773131.3|772131.3|773614.6|772136.9|773079.2|771599.4|26
1617871830000|2021-04-08 08:50:30|773141.2|772141.2|773166.8|772166.8|773662.3|772178.8|773126.6|771631|29
1617871840000|2021-04-08 08:50:40|773167.6|772167.6|773163|772163|773637|772168.3|773136.8|771637|27
1617871850000|2021-04-08 08:50:50|773165.2|772165.2|773186.2|772186.2|773669.5|772187.2|773155.6|771664.2|22
1617871860000|2021-04-08 08:51:00|773182.8|772182.8|773636.5|771636.5|773688.8|772190.5|773128.4|771611.7|25
1617871870000|2021-04-08 08:51:10|773618.2|771618.2|773145.3|772145.3|773641|772165.6|773120.3|771618.2|25
1617871880000|2021-04-08 08:51:20|773140|772140|773229|772229|773763.6|772269.9|773140|771730.8|31
1617871890000|2021-04-08 08:51:30|773286.1|772286.1|773156.1|772156.1|773787.5|772323|773153.3|771787.5|26
1617871900000|2021-04-08 08:51:40|773169.4|772169.4|773219.9|772219.9|773725|772223.4|773161.2|771714.7|20
1617871910000|2021-04-08 08:51:50|773220.3|772220.3|773768.7|771768.7|773773.5|772273.9|773220.3|771768.1|15
1617871920000|2021-04-08 08:52:00|773771.2|771771.2|773298.7|772298.7|773875|772366.1|773298.7|771771.2|31
1617871930000|2021-04-08 08:52:10|773304.5|772304.5|773384.3|772384.3|773866.1|772400|773290.5|771774|25
1617871940000|2021-04-08 08:52:20|773382.6|772382.6|773382.1|772382.1|773877.5|772392.5|773353.1|771871.1|27
1617871950000|2021-04-08 08:52:30|773379.6|772379.6|773317.2|772317.2|773379.6|772379.6|773303.1|772303.1|34
1617871960000|2021-04-08 08:52:40|773330|772330|773824.4|771824.4|773824.4|772374.2|773315.7|771824.4|31
1617871970000|2021-04-08 08:52:50|773324.3|772324.3|773238.3|772238.3|773324.3|772324.3|773238.3|772238.3|34
1617871980000|2021-04-08 08:53:00|773245.1|772245.1|773368.7|772368.7|773395.3|772395.3|773232.1|772232.1|33
1617871990000|2021-04-08 08:53:10|773370.6|772370.6|773367.2|772367.2|773392.5|772392.5|773355.8|772355.8|32
1617872000000|2021-04-08 08:53:20|773370.4|772370.4|773374.1|772374.1|773389.2|772389.2|773365.9|772365.9|25
1617872010000|2021-04-08 08:53:30|773374.3|772374.3|773457.3|772457.3|773467.6|772467.6|773372.2|772372.2|29
1617872020000|2021-04-08 08:53:40|773452.5|772452.5|773401.5|772401.5|773890.2|772478.4|773389.4|771876|30
1617872030000|2021-04-08 08:53:50|773403.6|772403.6|773323.7|772323.7|773886.5|772481.4|773312.8|771811.2|35
1617872040000|2021-04-08 08:54:00|773325.5|772325.5|773340.2|772340.2|773369.6|772369.6|773307.1|772307.1|36
1617872050000|2021-04-08 08:54:10|773347.6|772347.6|773812.5|771812.5|773833.5|772364.5|773309.3|771809.7|33
1617872060000|2021-04-08 08:54:20|773812.6|771812.6|773320.6|772320.6|773812.6|772325.5|773284.8|771791|34
1617872070000|2021-04-08 08:54:30|773822.7|771822.7|773735.6|771735.6|773822.7|772305.3|773236.9|771731|31
1617872080000|2021-04-08 08:54:40|773237.2|772237.2|773347.5|772347.5|773834.4|772349.1|773218.2|771738.2|32
1617872090000|2021-04-08 08:54:50|773342.3|772342.3|773216.5|772216.5|773816.9|772347.6|773216.5|771733.2|32
1617872100000|2021-04-08 08:55:00|773721.8|771721.8|773272.9|772272.9|773830|772334|773258.7|771721.8|33
1617872110000|2021-04-08 08:55:10|773266.3|772266.3|773665.2|771665.2|773768.9|772277.6|773131.1|771657.7|34
1617872120000|2021-04-08 08:55:20|773660.1|771660.1|773173.7|772173.7|773677.9|772173.7|773137.7|771641.4|30
1617872130000|2021-04-08 08:55:30|773175.9|772175.9|773807.3|771807.3|773809.4|772311.6|773175.9|771695.6|33
1617872140000|2021-04-08 08:55:40|773812.9|771812.9|773830|771830|773830.4|772351.7|773267.2|771782.8|36
1617872150000|2021-04-08 08:55:50|773839.3|771839.3|773852.3|771852.3|773857.9|772362|773300.5|771811.5|39
1617872160000|2021-04-08 08:56:00|773849.1|771849.1|773849.1|771849.1|773851.2|772338.5|773298.6|771786.7|37
1617872170000|2021-04-08 08:56:10|773813.1|771813.1|773677.1|771677.1|773813.1|772320.8|773172.2|771671|37
1617872180000|2021-04-08 08:56:20|773685|771685|773655.9|771655.9|773685|772156.4|773103.9|771626|29
1617872190000|2021-04-08 08:56:30|773656.9|771656.9|773488.7|771488.7|773663.1|772096.8|772965.7|771476|33
1617872200000|2021-04-08 08:56:40|773498.3|771498.3|773496.6|771496.6|773552.3|772046|772975.5|771477|33
1617872210000|2021-04-08 08:56:50|773503|771503|773469|771469|773509.7|771992.5|772958.2|771464.6|28
1617872220000|2021-04-08 08:57:00|773462.5|771462.5|773504.1|771504.1|773526.9|772048.6|772958.4|771457.3|34
1617872230000|2021-04-08 08:57:10|773503.7|771503.7|773034.9|772034.9|773512.7|772039.8|772976.5|771495.9|24
1617872240000|2021-04-08 08:57:20|773008.6|772008.6|773018.3|772018.3|773541|772026.6|772976.5|771522.1|32
1617872250000|2021-04-08 08:57:30|773026.2|772026.2|773032.1|772032.1|773523.3|772050|772963.2|771457|36
1617872260000|2021-04-08 08:57:40|773032|772032|773039.3|772039.3|773543.3|772048|773009.4|771507.7|26
1617872270000|2021-04-08 08:57:50|773038.2|772038.2|773059.2|772059.2|773556.2|772071.4|773033.4|771525.4|23
1617872280000|2021-04-08 08:58:00|773055.3|772055.3|773039.4|772039.4|773555.5|772069.1|773014.6|771538.8|34
1617872290000|2021-04-08 08:58:10|773547.8|771547.8|772950.4|771950.4|773547.8|772058.5|772934.4|771537|30
1617872300000|2021-04-08 08:58:20|772950.3|771950.3|772994.8|771994.8|773445.7|771994.8|772926.4|771445.7|27
1617872310000|2021-04-08 08:58:30|772957.8|771957.8|773047.1|772047.1|773551.2|772060.7|772955.6|771509.5|35
1617872320000|2021-04-08 08:58:40|773050.5|772050.5|772960.5|771960.5|773509.1|772107.2|772937.8|771435|36
1617872330000|2021-04-08 08:58:50|772947.9|771947.9|772924.6|771924.6|772962|771962|772924.6|771924.6|20
1617872340000|2021-04-08 08:59:00|772928.4|771928.4|772932.9|771932.9|772946.2|771946.2|772927.9|771927.9|22
1617872350000|2021-04-08 08:59:10|772992.4|771992.4|772781.6|771781.6|773281.6|771992.4|772777|771257.4|37
1617872360000|2021-04-08 08:59:20|772792.2|771792.2|772761.6|771761.6|773230.3|771792.2|772723.1|771226.7|35
1617872370000|2021-04-08 08:59:30|772762.4|771762.4|773184|771184|773184|771762.4|772694.7|771184|25
1617872380000|2021-04-08 08:59:40|772749.1|771749.1|773282.7|771282.7|773295.7|771806.1|772724.9|771277.7|33
1617872390000|2021-04-08 08:59:50|773287.1|771287.1|773308.1|771308.1|773308.1|771765.1|772750.9|771259.9|35
1617872400000|2021-04-08 09:00:00|773303.4|771303.4|772785.3|771785.3|773334.2|771849.2|772785.3|771281.2|35
1617872410000|2021-04-08 09:00:10|772787.5|771787.5|772817.9|771817.9|773358.9|771866.9|772784.3|771346.4|37
1617872420000|2021-04-08 09:00:20|772823|771823|772738.8|771738.8|773315|771825.8|772738.1|771278|33
1617872430000|2021-04-08 09:00:30|772743|771743|772702.5|771702.5|773255.7|771812.8|772689.2|771250.6|37
1617872440000|2021-04-08 09:00:40|772687.1|771687.1|772703.4|771703.4|772747.4|771747.4|772676.3|771676.3|31
1617872450000|2021-04-08 09:00:50|772690.1|771690.1|772685.9|771685.9|772728.3|771728.3|772668.9|771668.9|31
1617872460000|2021-04-08 09:01:00|772690.4|771690.4|772616.1|771616.1|772707.4|771707.4|772586|771586|39
1617872470000|2021-04-08 09:01:10|772609.6|771609.6|772667.3|771667.3|772670.1|771670.1|772609.6|771609.6|30
1617872480000|2021-04-08 09:01:20|772670.3|771670.3|772657.6|771657.6|772676.5|771676.5|772653.9|771653.9|32
1617872490000|2021-04-08 09:01:30|772658.4|771658.4|772759.3|771759.3|772759.3|771759.3|772633|771633|32
1617872500000|2021-04-08 09:01:40|772767.2|771767.2|772760.9|771760.9|773301.3|771803.8|772745.6|771248.5|35
1617872510000|2021-04-08 09:01:50|772762.1|771762.1|772760.5|771760.5|772771.5|771771.5|772740.8|771740.8|22
1617872520000|2021-04-08 09:02:00|772761.8|771761.8|772616.3|771616.3|772761.8|771761.8|772616.3|771616.3|29
1617872530000|2021-04-08 09:02:10|772620.6|771620.6|772561.7|771561.7|773156.2|771671.2|772561.7|771136.1|38
1617872540000|2021-04-08 09:02:20|772564.1|771564.1|772820.4|770820.4|773102|771575.3|772311.1|770819.5|36
1617872550000|2021-04-08 09:02:30|772826.4|770826.4|772265.1|771265.1|772826.4|771307.1|772178.1|770669.9|36
1617872560000|2021-04-08 09:02:40|772237.3|771237.3|772224.3|771224.3|772271.8|771271.8|772212.2|771212.2|28
1617872570000|2021-04-08 09:02:50|772223.2|771223.2|772318.5|771318.5|772737.7|771326.3|772223.2|770704|30
1617872580000|2021-04-08 09:03:00|772319.9|771319.9|772351.5|771351.5|772831.5|771356.7|772296.3|770814.5|35
1617872590000|2021-04-08 09:03:10|772356.7|771356.7|772304.7|771304.7|772908.1|771401.4|772297.1|770805.7|38
1617872600000|2021-04-08 09:03:20|772314.7|771314.7|772840.8|770840.8|772849.5|771339.1|772308|770826.5|32
1617872610000|2021-04-08 09:03:30|772287.2|771287.2|772268.5|771268.5|772806|771298.8|772264.7|770774.5|36
1617872620000|2021-04-08 09:03:40|772273.9|771273.9|772774|770774|772774|771277.4|772251.5|770767.6|21
1617872630000|2021-04-08 09:03:50|772242.1|771242.1|772248.2|771248.2|772252.5|771252.5|772228.9|771228.9|20
1617872640000|2021-04-08 09:04:00|772247.8|771247.8|772282.9|771282.9|772810.5|771327.9|772243.1|770809|30
1617872650000|2021-04-08 09:04:10|772286.6|771286.6|772273.9|771273.9|772801.2|771305.4|772262.4|770789.2|24
1617872660000|2021-04-08 09:04:20|772283.6|771283.6|772251.5|771251.5|772810.6|771309|772242.4|770805.5|29
1617872670000|2021-04-08 09:04:30|772751.9|770751.9|772242.4|771242.4|772762.5|771255.8|772181|770751.9|31
1617872680000|2021-04-08 09:04:40|772241.7|771241.7|772344.2|770344.2|772520.1|771246.5|772027.6|770331|32
1617872690000|2021-04-08 09:04:50|772345.1|770345.1|772126.7|770126.7|772349|770752|771606.4|770121.8|38
1617872700000|2021-04-08 09:05:00|772116.8|770116.8|772258.2|770258.2|772258.2|770755.6|771641|770116.8|39
1617872710000|2021-04-08 09:05:10|772254.3|770254.3|772248.2|770248.2|772265.6|770774.4|771752.8|770248.2|22
1617872720000|2021-04-08 09:05:20|771748.5|770748.5|771813.5|770813.5|772352.4|770867.7|771748.5|770285.7|35
1617872730000|2021-04-08 09:05:30|771814.8|770814.8|771867.6|770867.6|772349.2|770867.6|771814.8|770316|28
1617872740000|2021-04-08 09:05:40|771864.3|770864.3|771857.5|770857.5|772352.9|770887.3|771840.1|770345.4|26
1617872750000|2021-04-08 09:05:50|771858.6|770858.6|771875.5|770875.5|772402.3|770895.5|771858.6|770377.9|30
1617872760000|2021-04-08 09:06:00|771885.3|770885.3|771877.7|770877.7|772369.3|770915.3|771868.8|770369.3|27
1617872770000|2021-04-08 09:06:10|771876.2|770876.2|771844.3|770844.3|771877.7|770877.7|771841.6|770841.6|23
1617872780000|2021-04-08 09:06:20|771850.4|770850.4|772189.8|770189.8|772189.8|770851.9|771687.2|770189.8|21
1617872790000|2021-04-08 09:06:30|772194.8|770194.8|772178.9|770178.9|772196.7|770196.7|772178.9|770178.9|21
1617872800000|2021-04-08 09:06:40|772188.4|770188.4|772201.8|770201.8|772220.4|770713.3|771693.7|770186.3|28
1617872810000|2021-04-08 09:06:50|772201|770201|772163.4|770163.4|772201.7|770702.4|771641.6|770159.6|24
1617872820000|2021-04-08 09:07:00|772166.4|770166.4|771756.1|770756.1|772177.6|770756.4|771712.5|770154|26
1617872830000|2021-04-08 09:07:10|771754.8|770754.8|771860.8|770860.8|772286.4|770863.6|771754.8|770266.9|32
1617872840000|2021-04-08 09:07:20|771855.4|770855.4|771872.6|770872.6|771876.1|770876.1|771855.2|770855.2|29
1617872850000|2021-04-08 09:07:30|771870.2|770870.2|771892.5|770892.5|771896.4|770896.4|771857.8|770857.8|24
1617872860000|2021-04-08 09:07:40|771896.6|770896.6|771895|770895|771896.6|770896.6|771877.5|770877.5|18
1617872870000|2021-04-08 09:07:50|771896.8|770896.8|771861.8|770861.8|771900.3|770900.3|771861.8|770861.8|19
1617872880000|2021-04-08 09:08:00|771864.3|770864.3|771877.9|770877.9|771880.5|770880.5|771848.2|770848.2|26
1617872890000|2021-04-08 09:08:10|771878.4|770878.4|771853.2|770853.2|771880.8|770880.8|771841|770841|22
1617872900000|2021-04-08 09:08:20|771848.6|770848.6|772549.7|770549.7|772549.7|770856.9|771834.1|770549.7|31
1617872910000|2021-04-08 09:08:30|772021.1|771021.1|771921.6|770921.6|772547.7|771028.9|771921.6|770436.2|37
1617872920000|2021-04-08 09:08:40|771914.5|770914.5|772461.8|770461.8|772466.4|770984.5|771881.7|770403.5|39
1617872930000|2021-04-08 09:08:50|771997.7|770997.7|771889.2|770889.2|772557.5|771024.9|771889.2|770515.4|34
1617872940000|2021-04-08 09:09:00|772276.1|770276.1|772153.2|770153.2|772286.7|770796.8|771670.5|770152.7|29
1617872950000|2021-04-08 09:09:10|771650.3|770650.3|772132.9|770132.9|772155|770655.4|771602.5|770101.5|33
1617872960000|2021-04-08 09:09:20|772138.6|770138.6|771696.1|770696.1|772197.1|770696.1|771696.1|770130.7|34
1617872970000|2021-04-08 09:09:30|772201.8|770201.8|771788.6|770788.6|772304.8|770805.6|771706.4|770195.2|39
1617872980000|2021-04-08 09:09:40|771794.9|770794.9|771689.1|770689.1|772300.2|770800.8|771681.6|770190.2|39
1617872990000|2021-04-08 09:09:50|771690.7|770690.7|771675.4|770675.4|772190.5|770693.5|771634.6|770156.9|33
1617873000000|2021-04-08 09:10:00|771671.7|770671.7|772169.8|770169.8|772169.8|770687|771654.5|770165|32
1617873010000|2021-04-08 09:10:10|771589.6|770589.6|772129.7|770129.7|772129.7|770595.3|771476.7|769968|37
1617873020000|2021-04-08 09:10:20|771624.4|770624.4|772164.8|770164.8|772177.9|770662.8|771617.3|770154.6|30
1617873030000|2021-04-08 09:10:30|771653|770653|771576.7|770576.7|772121.2|770666.6|771574.8|770079.6|29
1617873040000|2021-04-08 09:10:40|771577|770577|771591.1|770591.1|772093.5|770597.3|771571.8|770093.4|28
1617873050000|2021-04-08 09:10:50|771591.2|770591.2|771711.7|770711.7|772156.1|770711.7|771591.2|770099.3|31
1617873060000|2021-04-08 09:11:00|772227|770227|772169.3|770169.3|772227|770696.2|771653.4|770164|35
1617873070000|2021-04-08 09:11:10|771675.4|770675.4|772203|770203|772205|770719.3|771675.4|770201.8|29
1617873080000|2021-04-08 09:11:20|772205|770205|771722.8|770722.8|772210.9|770723.3|771689.2|770185.7|32
1617873090000|2021-04-08 09:11:30|771726|770726|771830.6|770830.6|772264.5|770830.6|771711.6|770247.9|31
1617873100000|2021-04-08 09:11:40|771824.5|770824.5|772476.1|770476.1|772507.3|770973|771768.6|770282.2|35
1617873110000|2021-04-08 09:11:50|772476.9|770476.9|772504.8|770504.8|772634.4|770634.4|772476.9|770476.9|40
1617873120000|2021-04-08 09:12:00|772504.7|770504.7|772602.7|770602.7|772621.2|771052.6|772052.6|770482.2|36
1617873130000|2021-04-08 09:12:10|772612.1|770612.1|772170|771170|772676.4|771176.3|772168.8|770589.4|36
1617873140000|2021-04-08 09:12:20|772172.7|771172.7|772716.1|770716.1|772800|771258|772170.6|770682.3|36
1617873150000|2021-04-08 09:12:30|772715.1|770715.1|772351.5|770351.5|772721.5|771009.8|772009.8|770351.5|40
1617873160000|2021-04-08 09:12:40|772363.3|770363.3|772210.1|770210.1|772363.3|770363.3|772210.1|770210.1|29
1617873170000|2021-04-08 09:12:50|772211.1|770211.1|772264.3|770264.3|772267.1|770735.1|771735.1|770201|36
1617873180000|2021-04-08 09:13:00|772252.6|770252.6|771861.1|770861.1|772352.4|770872.9|771754.8|770252.6|34
1617873190000|2021-04-08 09:13:10|771865.1|770865.1|772489.6|770489.6|772556.1|771015.1|771863.2|770464.4|31
1617873200000|2021-04-08 09:13:20|772490.5|770490.5|772268.2|770268.2|772504.8|770504.8|772268.2|770268.2|27
1617873210000|2021-04-08 09:13:30|772276|770276|772322.7|770322.7|772322.7|770795.9|771795.9|770258.2|28
1617873220000|2021-04-08 09:13:40|772330.8|770330.8|771877.5|770877.5|772384.8|770878.1|771840|770330.8|22
1617873230000|2021-04-08 09:13:50|771876.3|770876.3|772520.6|770520.6|772567|770880.3|771859.8|770520.6|32
1617873240000|2021-04-08 09:14:00|772526.9|770526.9|772394.1|770394.1|772526.9|771023.6|771862.9|770374.6|28
1617873250000|2021-04-08 09:14:10|772388.4|770388.4|772329.5|770329.5|772390.3|770855.8|771840.8|770324.8|28
1617873260000|2021-04-08 09:14:20|772333.5|770333.5|771858.8|770858.8|772357|770861.4|771835.8|770315.3|31
1617873270000|2021-04-08 09:14:30|771864.9|770864.9|772161.3|770161.3|772398.6|770892.1|771734.8|770161.3|28
1617873280000|2021-04-08 09:14:40|772143.3|770143.3|772114.8|770114.8|772161.8|770161.8|772099.5|770099.5|34
1617873290000|2021-04-08 09:14:50|772114.9|770114.9|771596.5|770596.5|772119.2|770622.6|771593.3|770105.9|34
1617873300000|2021-04-08 09:15:00|771598.7|770598.7|772138.7|770138.7|772150.4|770647.2|771598.7|770082.5|38
1617873310000|2021-04-08 09:15:10|772141.2|770141.2|771592|770592|772145.1|770622.1|771592|770134.3|34
1617873320000|2021-04-08 09:15:20|771602.9|770602.9|771441.5|770441.5|772106.2|770602.9|771429.2|769894.4|35
1617873330000|2021-04-08 09:15:30|771977.3|769977.3|771943.6|769943.6|772009.9|770471.9|771471.9|769922|30
1617873340000|2021-04-08 09:15:40|771941.2|769941.2|771459.7|770459.7|771962.8|770459.7|771454.1|769916.4|33
1617873350000|2021-04-08 09:15:50|771454.1|770454.1|771903.8|769903.8|771973.5|770468.1|771400.1|769892|36
1617873360000|2021-04-08 09:16:00|771918.4|769918.4|772057.9|770057.9|772057.9|770561.5|771415.1|769918.4|38
1617873370000|2021-04-08 09:16:10|772067.3|770067.3|771927.3|769927.3|772067.3|770573.3|771413.9|769923|33
1617873380000|2021-04-08 09:16:20|771926.9|769926.9|771795.8|769795.8|771946.3|770465.6|771309.1|769795.8|30
1617873390000|2021-04-08 09:16:30|771289.2|770289.2|771365.6|770365.6|771875.7|770376.8|771278.7|769780.7|30
1617873400000|2021-04-08 09:16:40|771359.8|770359.8|771332.8|770332.8|771884.5|770382.7|771332.1|769846.6|31
1617873410000|2021-04-08 09:16:50|771332.2|770332.2|771294.8|770294.8|771844.8|770344.8|771275.4|769828.7|30
1617873420000|2021-04-08 09:17:00|771804.8|769804.8|771779.2|769779.2|771807|770314.3|771270.3|769778.8|31
1617873430000|2021-04-08 09:17:10|771785.9|769785.9|771787.5|769787.5|771787.5|770294.1|771256|769783.5|34
1617873440000|2021-04-08 09:17:20|771281.1|770281.1|771266.4|770266.4|771776.5|770281.1|771261.4|769768.1|30
1617873450000|2021-04-08 09:17:30|771266.6|770266.6|771845|769845|771851.9|770348.7|771266.6|769764.7|28
1617873460000|2021-04-08 09:17:40|771333.3|770333.3|771319.9|770319.9|771827|770377.7|771319.9|769823.6|33
1617873470000|2021-04-08 09:17:50|771323.3|770323.3|771347|770347|771353.9|770353.9|771321.4|770321.4|27
1617873480000|2021-04-08 09:18:00|771343.7|770343.7|771758|769758|771829.3|770350.6|771248.7|769753.5|38
1617873490000|2021-04-08 09:18:10|771757.5|769757.5|771236|770236|771759.5|770262.1|771227.9|769757.5|26
1617873500000|2021-04-08 09:18:20|771240.5|770240.5|771309.8|770309.8|771842.6|770324.3|771240.5|769814.1|25
1617873510000|2021-04-08 09:18:30|771345|770345|771290.8|770290.8|771880.5|770387.4|771284.6|769846.2|38
1617873520000|2021-04-08 09:18:40|771288.5|770288.5|771753.5|769753.5|771753.5|770288.5|771202.9|769750.1|33
1617873530000|2021-04-08 09:18:50|771254.7|770254.7|771821.8|769821.8|771839.3|770336.5|771250.3|769805.5|30
1617873540000|2021-04-08 09:19:00|771329.9|770329.9|771275.2|770275.2|771845.3|770337.5|771258.2|769782.3|35
1617873550000|2021-04-08 09:19:10|771276.2|770276.2|771218.9|770218.9|771279.1|770279.1|771192.6|770192.6|28
1617873560000|2021-04-08 09:19:20|771228.3|770228.3|771207.9|770207.9|771228.3|770228.3|771182.6|770182.6|23
1617873570000|2021-04-08 09:19:30|771224.1|770224.1|771212.1|770212.1|771259.7|770259.7|771212.1|770212.1|26
1617873580000|2021-04-08 09:19:40|771222.6|770222.6|771288.5|770288.5|771288.5|770288.5|771222.6|770222.6|24
1617873590000|2021-04-08 09:19:50|771772.9|769772.9|771260.3|770260.3|771779.1|770284.2|771260.3|769758.2|21
1617873600000|2021-04-08 09:20:00|771262.2|770262.2|771754.3|769754.3|771764.9|770262.9|771243.1|769754.3|23
1617873610000|2021-04-08 09:20:10|771772.5|769772.5|771264.1|770264.1|771772.5|770268.8|771246.9|769753.2|24
1617873620000|2021-04-08 09:20:20|771264.4|770264.4|771254.4|770254.4|771781.2|770285.5|771221.8|769724.2|30
1617873630000|2021-04-08 09:20:30|771251.8|770251.8|771578.1|769578.1|771757.5|770266.8|771051.7|769519.1|35
1617873640000|2021-04-08 09:20:40|771621.1|769621.1|771186.7|770186.7|771661|770196.2|771125|769621.1|32
1617873650000|2021-04-08 09:20:50|771182|770182|771173.2|770173.2|771659.5|770188.5|771147|769655.5|22
1617873660000|2021-04-08 09:21:00|771169.6|770169.6|771150.8|770150.8|771679.5|770171.3|771142.3|769679.5|26
1617873670000|2021-04-08 09:21:10|771153.8|770153.8|771092.9|770092.9|771157.2|770157.2|771092.9|770092.9|21
1617873680000|2021-04-08 09:21:20|771083.9|770083.9|771006.5|770006.5|771103.3|770103.3|770986.3|769986.3|31
1617873690000|2021-04-08 09:21:30|771005|770005|771527.2|769527.2|771541.1|770021.9|770905.1|769485.3|34
1617873700000|2021-04-08 09:21:40|771527.6|769527.6|771031.2|770031.2|771538.1|770036.5|771024|769507.4|31
1617873710000|2021-04-08 09:21:50|771021|770021|771528.9|769528.9|771539.2|770032.4|770993.2|769519.8|29
1617873720000|2021-04-08 09:22:00|771530.9|769530.9|771063.4|770063.4|771567|770074.3|771017.4|769530.3|34
1617873730000|2021-04-08 09:22:10|771043.4|770043.4|771027.8|770027.8|771530.5|770050.2|771005.8|769527.4|34
1617873740000|2021-04-08 09:22:20|771000.5|770000.5|770949.7|769949.7|771007.8|770007.8|770914.4|769914.4|33
1617873750000|2021-04-08 09:22:30|770909.1|769909.1|770895.1|769895.1|771424|769922|770876.7|769424|30
1617873760000|2021-04-08 09:22:40|770900.1|769900.1|770973.7|769973.7|771420.7|769976.4|770875.6|769412.4|33
1617873770000|2021-04-08 09:22:50|770954.1|769954.1|770957.5|769957.5|770984.5|769984.5|770954.1|769954.1|22
1617873780000|2021-04-08 09:23:00|770918.9|769918.9|770952.9|769952.9|771402.7|769959.3|770887.4|769402.7|35
1617873790000|2021-04-08 09:23:10|770956.5|769956.5|770937.1|769937.1|770956.5|769956.5|770934.9|769934.9|32
1617873800000|2021-04-08 09:23:20|770938|769938|770938.8|769938.8|770961.8|769961.8|770909.2|769909.2|30
1617873810000|2021-04-08 09:23:30|770940.3|769940.3|770951|769951|770953|769953|770939.7|769939.7|22
1617873820000|2021-04-08 09:23:40|770950.7|769950.7|770943.6|769943.6|770953.9|769953.9|770937.3|769937.3|27
1617873830000|2021-04-08 09:23:50|770945.3|769945.3|770933.2|769933.2|770968.6|769968.6|770922.4|769922.4|25
1617873840000|2021-04-08 09:24:00|770937.1|769937.1|770896.7|769896.7|771409|769937.1|770877.8|769409|30
1617873850000|2021-04-08 09:24:10|770900.6|769900.6|770904.5|769904.5|770910.1|769910.1|770884.6|769884.6|21
1617873860000|2021-04-08 09:24:20|770907|769907|770960.2|769960.2|770977|769977|770903.7|769903.7|37
1617873870000|2021-04-08 09:24:30|770981.5|769981.5|770994|769994|771477.4|770045.3|770971.6|769477.4|33
1617873880000|2021-04-08 09:24:40|770993.5|769993.5|771026.6|770026.6|771534.8|770031.6|770958.1|769494|35
1617873890000|2021-04-08 09:24:50|771534.5|769534.5|771000.6|770000.6|771534.5|770053.9|770990.3|769534.5|29
1617873900000|2021-04-08 09:25:00|771003.1|770003.1|771066.6|770066.6|771592.1|770091.5|770963.1|769522.4|36
1617873910000|2021-04-08 09:25:10|771557.1|769557.1|771657.4|769657.4|771665.3|770158.7|771057.7|769554.1|35
1617873920000|2021-04-08 09:25:20|771658.1|769658.1|771131.1|770131.1|771669.5|770154.7|771117.8|769614.3|37
1617873930000|2021-04-08 09:25:30|771132.8|770132.8|771222.4|770222.4|771720.1|770224|771129.4|769699.3|32
1617873940000|2021-04-08 09:25:40|771218|770218|771173.6|770173.6|771687.5|770218|771167.2|769687.5|25
1617873950000|2021-04-08 09:25:50|771148.9|770148.9|771145.6|770145.6|771149.9|770149.9|771069.4|770069.4|30
1617873960000|2021-04-08 09:26:00|771148.4|770148.4|771142.3|770142.3|771687.5|770196.2|771043.2|769687.5|33
1617873970000|2021-04-08 09:26:10|771146|770146|771196.4|770196.4|771706.7|770226.5|771146|769696.9|29
1617873980000|2021-04-08 09:26:20|771201.9|770201.9|771175.9|770175.9|771202.2|770202.2|771167.7|770167.7|26
1617873990000|2021-04-08 09:26:30|771125.1|770125.1|771130.8|770130.8|771656.9|770283.3|771070.1|769574.5|34
1617874000000|2021-04-08 09:26:40|771644.5|769644.5|771182.9|770182.9|771644.5|770225.1|771136.6|769644.5|34
1617874010000|2021-04-08 09:26:50|771183|770183|771127.2|770127.2|771200.6|770200.6|771126.4|770126.4|26
1617874020000|2021-04-08 09:27:00|771127.6|770127.6|771548.7|769548.7|771585.2|770127.6|770975.4|769517.2|29
1617874030000|2021-04-08 09:27:10|771545.7|769545.7|771081.4|770081.4|771590.4|770093.6|771070.9|769535.6|32
1617874040000|2021-04-08 09:27:20|771079.4|770079.4|771099.2|770099.2|771102.5|770102.5|771071.2|770071.2|26
1617874050000|2021-04-08 09:27:30|771096.7|770096.7|771134.1|770134.1|771655|770177|771096.7|769628.5|30
1617874060000|2021-04-08 09:27:40|771132|770132|771639.8|769639.8|771680|770174.1|771129.9|769623.8|30
1617874070000|2021-04-08 09:27:50|771642.1|769642.1|771242.6|770242.6|771687|770242.6|771162.8|769642.1|26
1617874080000|2021-04-08 09:28:00|771286.6|770286.6|771346.8|770346.8|771747|770369.9|771213.9|769736.5|35
1617874090000|2021-04-08 09:28:10|771345.6|770345.6|771370.3|770370.3|771370.3|770370.3|771345.6|770345.6|24
1617874100000|2021-04-08 09:28:20|771366.2|770366.2|771369.2|770369.2|771380.5|770380.5|771356.7|770356.7|16
1617874110000|2021-04-08 09:28:30|771365.1|770365.1|771433.5|770433.5|771947|770451.8|771360.4|769947|27
1617874120000|2021-04-08 09:28:40|771437.6|770437.6|771529|770529|771958|770538|771434|769958|29
1617874130000|2021-04-08 09:28:50|771531.8|770531.8|771524.5|770524.5|771531.8|770531.8|771504.4|770504.4|25
1617874140000|2021-04-08 09:29:00|771516.9|770516.9|771593.2|770593.2|772085.5|770607.9|771513.6|770085.5|33
1617874150000|2021-04-08 09:29:10|771584.2|770584.2|771572.4|770572.4|772116.9|770647.6|771568.7|770102.6|36
1617874160000|2021-04-08 09:29:20|771567.8|770567.8|771568|770568|771623.3|770623.3|771567.8|770567.8|35
1617874170000|2021-04-08 09:29:30|771555.9|770555.9|771475.9|770475.9|772039|770562.1|771468.6|770031.5|34
1617874180000|2021-04-08 09:29:40|771471.8|770471.8|771576|770576|771623.3|770623.3|771471.8|770471.8|32
1617874190000|2021-04-08 09:29:50|771577.7|770577.7|771658.4|770658.4|772153.9|770668.1|771577.7|770070.2|37
1617874200000|2021-04-08 09:30:00|771668.3|770668.3|771729.3|770729.3|772232.9|770738.6|771668.3|770208|35
1617874210000|2021-04-08 09:30:10|771727.2|770727.2|771778.4|770778.4|772273.4|770778.4|771727.2|770232.4|35
1617874220000|2021-04-08 09:30:20|771778.5|770778.5|771734.3|770734.3|772260.7|770778.5|771729|770231.2|31
1617874230000|2021-04-08 09:30:30|771732.7|770732.7|771725.9|770725.9|772255.5|770766|771723.4|770234.3|32
1617874240000|2021-04-08 09:30:40|771728.2|770728.2|772156.1|770156.1|772161.6|770732.6|771601.2|770142.5|32
1617874250000|2021-04-08 09:30:50|772158.4|770158.4|771624.8|770624.8|772158.4|770624.8|771594.3|770091.5|32
1617874260000|2021-04-08 09:31:00|771603.7|770603.7|771563|770563|771648|770648|771557.1|770557.1|30
1617874270000|2021-04-08 09:31:10|771562.5|770562.5|771595.5|770595.5|771595.5|770595.5|771559.3|770559.3|21
1617874280000|2021-04-08 09:31:20|771584.8|770584.8|771630.5|770630.5|772112.5|770632.9|771584.8|770103.4|29
1617874290000|2021-04-08 09:31:30|771632.3|770632.3|771567.8|770567.8|771635.1|770635.1|771549.8|770549.8|26
1617874300000|2021-04-08 09:31:40|772065.5|770065.5|771540|770540|772065.5|770566.2|771535.5|770065.5|23
1617874310000|2021-04-08 09:31:50|771543.5|770543.5|771546.3|770546.3|772005.3|770546.3|771491.1|769999.5|29
1617874320000|2021-04-08 09:32:00|771565|770565|771546.9|770546.9|772043.9|770565|771505.7|770027.8|29
1617874330000|2021-04-08 09:32:10|771548.2|770548.2|771550.6|770550.6|772055.9|770559.8|771540.1|770047.2|33
1617874340000|2021-04-08 09:32:20|771554.4|770554.4|772053.6|770053.6|772061.5|770555.5|771511|770033.2|29
1617874350000|2021-04-08 09:32:30|772046.8|770046.8|771625.2|770625.2|772064.5|770626.4|771541|770044.1|28
1617874360000|2021-04-08 09:32:40|771620.4|770620.4|771539.4|770539.4|772106.9|770630.8|771539.4|770049.2|36
1617874370000|2021-04-08 09:32:50|772037.6|770037.6|772043.8|770043.8|772051|770554.9|771521.9|770037.6|26
1617874380000|2021-04-08 09:33:00|772046.3|770046.3|771475.6|770475.6|772050.1|770517|771470|769992.2|32
1617874390000|2021-04-08 09:33:10|771474.9|770474.9|771447.5|770447.5|771954.5|770484.8|771437.5|769954.5|28
1617874400000|2021-04-08 09:33:20|771433.4|770433.4|771309.3|770309.3|771802.8|770442.5|771281.8|769788.1|25
1617874410000|2021-04-08 09:33:30|771310|770310|771404|770404|771902.1|770404|771310|769803.9|32
1617874420000|2021-04-08 09:33:40|771410.2|770410.2|771438.2|770438.2|771956.3|770454|771381.5|769917.5|28
1617874430000|2021-04-08 09:33:50|771440.2|770440.2|771351.2|770351.2|771904|770440.2|771351.2|769840.5|32
1617874440000|2021-04-08 09:34:00|771361.9|770361.9|771443.2|770443.2|771451.9|770451.9|771333.8|770333.8|27
1617874450000|2021-04-08 09:34:10|771440.4|770440.4|771477.4|770477.4|772004.1|770525.6|771440.4|769996.7|34
1617874460000|2021-04-08 09:34:20|771474.7|770474.7|771957.6|769957.6|771957.6|770474.7|771423.4|769957.6|26
1617874470000|2021-04-08 09:34:30|771951.1|769951.1|771459.7|770459.7|771970.2|770476.4|771452.8|769951.1|33
1617874480000|2021-04-08 09:34:40|771513.6|770513.6|771555.1|770555.1|771559.1|770559.1|771513.6|770513.6|32
1617874490000|2021-04-08 09:34:50|772056|770056|772022.1|770022.1|772056|770539.9|771486.1|769964.6|35
1617874500000|2021-04-08 09:35:00|772021.6|770021.6|771536.3|770536.3|772057|770560.9|771506.4|770018.6|25
1617874510000|2021-04-08 09:35:10|771534.7|770534.7|771943.5|769943.5|771962.1|770551.1|771445.8|769943.5|31
1617874520000|2021-04-08 09:35:20|771451.2|770451.2|771516.8|770516.8|771961.1|770517.3|771443|769961.1|31
1617874530000|2021-04-08 09:35:30|772020.8|770020.8|771482|770482|772020.8|770487.2|771456.1|770020.8|30
1617874540000|2021-04-08 09:35:40|771481.1|770481.1|771474.9|770474.9|771486.1|770486.1|771471|770471|21
1617874550000|2021-04-08 09:35:50|771418.2|770418.2|771405.5|770405.5|771419.8|770419.8|771398.7|770398.7|27
1617874560000|2021-04-08 09:36:00|771403.3|770403.3|771393.3|770393.3|771904.5|770417.5|771385.7|769904.5|28
1617874570000|2021-04-08 09:36:10|771389.9|770389.9|771344.3|770344.3|771868.5|770394.9|771336.6|769859|26
1617874580000|2021-04-08 09:36:20|771345.1|770345.1|771349.7|770349.7|771365.7|770365.7|771338.1|770338.1|25
1617874590000|2021-04-08 09:36:30|771351.3|770351.3|771350.9|770350.9|771363.2|770363.2|771347|770347|22
1617874600000|2021-04-08 09:36:40|771349.8|770349.8|771201.5|770201.5|771719.2|770357.7|771201.4|769713.9|32
1617874610000|2021-04-08 09:36:50|771209|770209|771093.1|770093.1|771728.8|770218.7|771093.1|769583.1|32
1617874620000|2021-04-08 09:37:00|771589.7|769589.7|771097.2|770097.2|771607.6|770106.6|771097.2|769586.9|31
1617874630000|2021-04-08 09:37:10|771095.4|770095.4|771115.8|770115.8|771616|770117.3|771083.6|769576.1|27
1617874640000|2021-04-08 09:37:20|771114.1|770114.1|771586.9|769586.9|771596.6|770115.8|771075.3|769564.9|31
1617874650000|2021-04-08 09:37:30|771589.5|769589.5|771612.8|769612.8|771621.3|770118.7|771104.6|769566.8|32
1617874660000|2021-04-08 09:37:40|771614.2|769614.2|771623.9|769623.9|771633.9|770131.5|771107.9|769610.8|30
1617874670000|2021-04-08 09:37:50|771620.3|769620.3|771639|769639|771639|770144.9|771120.7|769617.1|34
1617874680000|2021-04-08 09:38:00|771634.2|769634.2|771155.5|770155.5|771638.6|770161.9|771149|769624.7|29
1617874690000|2021-04-08 09:38:10|771156|770156|771309.7|770309.7|771757|770309.7|771155.2|769750.5|28
1617874700000|2021-04-08 09:38:20|771307.8|770307.8|771297.9|770297.9|771817.5|770307.8|771258.3|769764|37
1617874710000|2021-04-08 09:38:30|771303.5|770303.5|771798.1|769798.1|771807.3|770307.7|771301.3|769794.5|29
1617874720000|2021-04-08 09:38:40|771797.9|769797.9|771851.8|769851.8|771856.2|769856.2|771797.9|769797.9|32
1617874730000|2021-04-08 09:38:50|771852.5|769852.5|771853.7|769853.7|771872.9|770406.4|771406.4|769830.7|36
1617874740000|2021-04-08 09:39:00|771851.1|769851.1|771350.5|770350.5|771864.6|770360|771325.5|769846.1|30
1617874750000|2021-04-08 09:39:10|771352.5|770352.5|771397.5|770397.5|771893.4|770408.8|771348.1|769885.1|34
1617874760000|2021-04-08 09:39:20|771908.9|769908.9|771375.8|770375.8|771909.9|770404|771375.2|769895.6|29
1617874770000|2021-04-08 09:39:30|771388.8|770388.8|771368.5|770368.5|771388.8|770388.8|771357.1|770357.1|19
1617874780000|2021-04-08 09:39:40|771369.5|770369.5|771322.4|770322.4|771371|770371|771305.5|770305.5|23
1617874790000|2021-04-08 09:39:50|771320.7|770320.7|771760|769760|771772.5|770322.4|771234.5|769760|33
1617874800000|2021-04-08 09:40:00|771771.9|769771.9|771268.1|770268.1|771773.5|770276.7|771232.3|769763.5|32
1617874810000|2021-04-08 09:40:10|771269.2|770269.2|771871.1|769871.1|771871.1|770358.1|771269.2|769836.8|27
1617874820000|2021-04-08 09:40:20|771863.3|769863.3|771382.7|770382.7|771894.6|770391.4|771381|769863.3|29
1617874830000|2021-04-08 09:40:30|771377|770377|771409.5|770409.5|771935.7|770444.8|771376.2|769911.1|32
1617874840000|2021-04-08 09:40:40|771901.8|769901.8|771431.1|770431.1|771949.1|770447.9|771425.1|769891.5|36
1617874850000|2021-04-08 09:40:50|771429|770429|771356.9|770356.9|771915.7|770432.9|771346.1|769844.5|33
1617874860000|2021-04-08 09:41:00|771339.3|770339.3|771800.7|769800.7|771815|770339.3|771281.9|769793.5|35
1617874870000|2021-04-08 09:41:10|771822.8|769822.8|771383.5|770383.5|771896.6|770391.5|771321.4|769817.2|35
1617874880000|2021-04-08 09:41:20|771381.4|770381.4|771905|769905|771905.7|770396|771360.1|769858|30
1617874890000|2021-04-08 09:41:30|771407.1|770407.1|771942.9|769942.9|771943.1|770450.3|771403.5|769898.4|34
1617874900000|2021-04-08 09:41:40|771943.7|769943.7|771401.4|770401.4|771945|770455.6|771401.4|769931.4|23
1617874910000|2021-04-08 09:41:50|771909.6|769909.6|771412.9|770412.9|771909.6|770414.3|771390.1|769886.6|26
1617874920000|2021-04-08 09:42:00|771408.5|770408.5|771363.7|770363.7|771408.5|770408.5|771352.8|770352.8|29
1617874930000|2021-04-08 09:42:10|771365.2|770365.2|771408.9|770408.9|771909.7|770420.2|771365.2|769865.6|36
1617874940000|2021-04-08 09:42:20|771410.9|770410.9|771417.8|770417.8|771906.8|770439.8|771407.2|769884.7|25
1617874950000|2021-04-08 09:42:30|771413.8|770413.8|771431.1|770431.1|771921|770443.3|771413.8|769921|25
1617874960000|2021-04-08 09:42:40|771427.8|770427.8|771402.7|770402.7|771430.6|770430.6|771375.6|770375.6|29
1617874970000|2021-04-08 09:42:50|771403.2|770403.2|771451.8|770451.8|771963.5|770464.9|771387.3|769963.5|26
1617874980000|2021-04-08 09:43:00|771442|770442|771467.7|770467.7|771480.5|770480.5|771442|770442|26
1617874990000|2021-04-08 09:43:10|771497.7|770497.7|771471|770471|771552.7|770552.7|771469.4|770469.4|31
1617875000000|2021-04-08 09:43:20|771460.5|770460.5|771448.7|770448.7|771477.6|770477.6|771431.6|770431.6|27
1617875010000|2021-04-08 09:43:30|771448.4|770448.4|771401.1|770401.1|771448.4|770448.4|771390.7|770390.7|21
1617875020000|2021-04-08 09:43:40|771401.3|770401.3|771391.9|770391.9|771865|770415|771367|769865|24
1617875030000|2021-04-08 09:43:50|771390.8|770390.8|771445.9|770445.9|771951.8|770449.1|771390.8|769949.7|24
1617875040000|2021-04-08 09:44:00|771940.8|769940.8|771467.3|770467.3|771979.3|770473.4|771429.6|769940.8|28
1617875050000|2021-04-08 09:44:10|771469.2|770469.2|771462.9|770462.9|771473.2|770473.2|771458.7|770458.7|13
1617875060000|2021-04-08 09:44:20|771462.8|770462.8|771462.3|770462.3|771462.8|770462.8|771455.3|770455.3|23
1617875070000|2021-04-08 09:44:30|771461.7|770461.7|771709.8|769709.8|771716.1|770463.4|771234.7|769646.9|28
1617875080000|2021-04-08 09:44:40|771705.2|769705.2|771748.5|769748.5|771752.4|769752.4|771700.9|769700.9|29
1617875090000|2021-04-08 09:44:50|771749.5|769749.5|771707.5|769707.5|771749.5|770204.6|771192.7|769689.3|26
1617875100000|2021-04-08 09:45:00|771091.8|770091.8|771571|769571|771576.4|770091.8|771001.8|769479.1|36
1617875110000|2021-04-08 09:45:10|771563.3|769563.3|771691.6|769691.6|771692.2|770192.8|771061.3|769542.1|36
1617875120000|2021-04-08 09:45:20|771223.4|770223.4|771208|770208|771722.3|770280.2|771172.5|769673.7|30
1617875130000|2021-04-08 09:45:30|771215.5|770215.5|771302.1|770302.1|771302.1|770302.1|771184.2|770184.2|25
1617875140000|2021-04-08 09:45:40|771312.3|770312.3|771310.2|770310.2|771813.5|770317.8|771259.5|769801.8|31
1617875150000|2021-04-08 09:45:50|771807|769807|771293.4|770293.4|771823.6|770325.4|771288.1|769806.3|21
1617875160000|2021-04-08 09:46:00|771284.4|770284.4|771780.9|769780.9|771784.3|770288.2|771270.9|769780.3|24
1617875170000|2021-04-08 09:46:10|771288.7|770288.7|771253.5|770253.5|771832|770321.1|771249.9|769829|30
1617875180000|2021-04-08 09:46:20|771256.6|770256.6|771768.1|769768.1|771778.2|770283|771255.7|769768.1|20
1617875190000|2021-04-08 09:46:30|771777.9|769777.9|771326.7|770326.7|771838.7|770337.7|771324.3|769769.6|22
1617875200000|2021-04-08 09:46:40|771327.6|770327.6|771323|770323|771332|770332|771316.7|770316.7|24
1617875210000|2021-04-08 09:46:50|771317.8|770317.8|771268.8|770268.8|771322.2|770322.2|771255.6|770255.6|22
1617875220000|2021-04-08 09:47:00|771272.1|770272.1|771072.5|770072.5|771569.8|770274|771047.3|769553.4|27
1617875230000|2021-04-08 09:47:10|771071.6|770071.6|771521.4|769521.4|771602.5|770074.8|771064|769476.1|39
1617875240000|2021-04-08 09:47:20|771519.2|769519.2|771507.5|769507.5|771623.6|770077.2|771058.4|769505.8|35
1617875250000|2021-04-08 09:47:30|771504.8|769504.8|771444.7|769444.7|771516.8|770009.7|770998.1|769443.1|31
1617875260000|2021-04-08 09:47:40|771441|769441|771448.2|769448.2|771448.2|769448.2|771419.2|769419.2|26
1617875270000|2021-04-08 09:47:50|771443.6|769443.6|771551.5|769551.5|771551.5|770047.3|771034|769443.6|36
1617875280000|2021-04-08 09:48:00|771541.4|769541.4|771499.5|769499.5|771541.4|770040.3|770989.1|769498.7|32
1617875290000|2021-04-08 09:48:10|771497.9|769497.9|771496.4|769496.4|771499.4|769499.4|771488.7|769488.7|19
1617875300000|2021-04-08 09:48:20|771499|769499|771488.7|769488.7|771499.3|769999.5|770952.4|769484.6|30
1617875310000|2021-04-08 09:48:30|771494.8|769494.8|771514.9|769514.9|771514.9|769514.9|771494.8|769494.8|15
1617875320000|2021-04-08 09:48:40|770997.2|769997.2|771004|770004|771512.7|770014.1|770994.3|769473.6|28
1617875330000|2021-04-08 09:48:50|771022.1|770022.1|771514.3|769514.3|771539|770029.6|771013.2|769514.3|30
1617875340000|2021-04-08 09:49:00|771501.3|769501.3|771041.5|770041.5|771508.6|770041.5|771003.9|769500.3|27
1617875350000|2021-04-08 09:49:10|771040.7|770040.7|771528.7|769528.7|771554.3|770055.8|771033.8|769523.3|33
1617875360000|2021-04-08 09:49:20|771540.3|769540.3|771526.8|769526.8|771546.2|770049.7|771023.7|769523.9|30
1617875370000|2021-04-08 09:49:30|771526.7|769526.7|771035.2|770035.2|771533.4|770035.2|771005|769506.4|22
1617875380000|2021-04-08 09:49:40|771037|770037|771033.9|770033.9|771534.8|770045.7|771030.1|769525.2|22
1617875390000|2021-04-08 09:49:50|771041.1|770041.1|771030|770030|771041.1|770041.1|771028.8|770028.8|23
1617875400000|2021-04-08 09:50:00|771533.6|769533.6|771016.3|770016.3|771533.6|770027|771012.6|769505.6|22
1617875410000|2021-04-08 09:50:10|771012|770012|771069.3|770069.3|771069.3|770069.3|771012|770012|24
1617875420000|2021-04-08 09:50:20|771065.8|770065.8|771552.5|769552.5|771564.3|770071.6|771062|769548|16
1617875430000|2021-04-08 09:50:30|771551.8|769551.8|771520.4|769520.4|771556.5|770042|770974|769520.4|30
1617875440000|2021-04-08 09:50:40|771525.1|769525.1|771023.7|770023.7|771526.7|770030.1|770995.8|769510.6|27
1617875450000|2021-04-08 09:50:50|771032.3|770032.3|771023.6|770023.6|771036.5|770036.5|771016.2|770016.2|24
1617875460000|2021-04-08 09:51:00|771024.7|770024.7|771039.8|770039.8|771544.2|770049|771023.4|769534.9|26
1617875470000|2021-04-08 09:51:10|771039.6|770039.6|770998.1|769998.1|771050.4|770050.4|770998.1|769998.1|24
1617875480000|2021-04-08 09:51:20|770989.8|769989.8|771023.7|770023.7|771030|770030|770989.8|769989.8|20
1617875490000|2021-04-08 09:51:30|771038.6|770038.6|771122.2|770122.2|771179.1|770179.1|771038.6|770038.6|27
1617875500000|2021-04-08 09:51:40|771121.1|770121.1|771148.2|770148.2|771160.5|770160.5|771111.2|770111.2|24
1617875510000|2021-04-08 09:51:50|771149.8|770149.8|771171.6|770171.6|771213.9|770213.9|771138.7|770138.7|28
1617875520000|2021-04-08 09:52:00|771169.5|770169.5|771741.4|769741.4|771741.4|770243.1|771160.7|769664.8|29
1617875530000|2021-04-08 09:52:10|771738.1|769738.1|771678.4|769678.4|771747.4|769747.4|771658.8|769658.8|31
1617875540000|2021-04-08 09:52:20|771677.3|769677.3|771208|770208|771724|770211.6|771182.3|769677.3|24
1617875550000|2021-04-08 09:52:30|771197.4|770197.4|771239.7|770239.7|771742.9|770242|771197.4|769719.9|27
1617875560000|2021-04-08 09:52:40|771240.6|770240.6|771240.5|770240.5|771243.3|770243.3|771232.9|770232.9|17
1617875570000|2021-04-08 09:52:50|771240.6|770240.6|771290.1|770290.1|771770|770291.9|771240.2|769763.2|21
1617875580000|2021-04-08 09:53:00|771288.2|770288.2|771768|769768|771768|770296.8|771263.6|769768|26
1617875590000|2021-04-08 09:53:10|771770|769770|771915.3|769915.3|771927.6|770427.7|771253.6|769770|34
1617875600000|2021-04-08 09:53:20|771930.3|769930.3|771893.8|769893.8|771940.3|769940.3|771892.3|769892.3|31
1617875610000|2021-04-08 09:53:30|771910|769910|771928.4|769928.4|771947.5|770421.9|771416.3|769907.8|32
1617875620000|2021-04-08 09:53:40|771928.3|769928.3|771917.6|769917.6|771931.1|770416.7|771412|769912.6|28
1617875630000|2021-04-08 09:53:50|771915.9|769915.9|771937.9|769937.9|771939|770441|771396.1|769868|34
1617875640000|2021-04-08 09:54:00|771940.8|769940.8|771434.4|770434.4|771940.8|770438|771420.7|769919|32
1617875650000|2021-04-08 09:54:10|771439.1|770439.1|771968.8|769968.8|771988.3|770490.6|771439.1|769962.3|34
1617875660000|2021-04-08 09:54:20|771432.7|770432.7|771926.5|769926.5|771926.5|770432.7|771388.2|769884|35
1617875670000|2021-04-08 09:54:30|771926.8|769926.8|771958.5|769958.5|771964.1|770450.5|771441.6|769923.1|29
1617875680000|2021-04-08 09:54:40|771486.2|770486.2|772357.4|770357.4|772358|770486.8|771486.2|769981.2|37
1617875690000|2021-04-08 09:54:50|772359.6|770359.6|772304.5|770304.5|772407.6|770900.9|771830.5|770302.6|33
1617875700000|2021-04-08 09:55:00|772293.1|770293.1|771806|770806|772298.9|770806.3|771761.7|770284.5|31
1617875710000|2021-04-08 09:55:10|771802.9|770802.9|772291.1|770291.1|772291.1|770804|771791.2|770291.1|31
1617875720000|2021-04-08 09:55:20|772294.9|770294.9|772398.1|770398.1|772410.3|770901|771808.9|770294.9|34
1617875730000|2021-04-08 09:55:30|772397.7|770397.7|772421.4|770421.4|772451.4|770957.1|771939.8|770387|35
1617875740000|2021-04-08 09:55:40|772417.9|770417.9|772433.4|770433.4|772450.8|771003.2|771988.9|770417.9|39
1617875750000|2021-04-08 09:55:50|772434.4|770434.4|771925.3|770925.3|772434.4|770940.4|771905.2|770412.7|34
1617875760000|2021-04-08 09:56:00|771928.3|770928.3|771909.6|770909.6|771931.3|770931.3|771897.3|770897.3|32
1617875770000|2021-04-08 09:56:10|771909.8|770909.8|771854.6|770854.6|772372|770909.8|771854.6|770354.7|32
1617875780000|2021-04-08 09:56:20|771856.2|770856.2|772296.2|770296.2|772350.7|770856.2|771810.9|770294.4|34
1617875790000|2021-04-08 09:56:30|772290.6|770290.6|772313.1|770313.1|772320.5|770320.5|772273.8|770273.8|29
1617875800000|2021-04-08 09:56:40|772313.9|770313.9|771866.7|770866.7|772320.9|770869.3|771848.6|770292.6|33
1617875810000|2021-04-08 09:56:50|771865.5|770865.5|771846.6|770846.6|772386.6|770881.5|771846.6|770357.4|26
1617875820000|2021-04-08 09:57:00|771808.9|770808.9|771863.5|770863.5|772311.6|770877|771799.8|770296|35
1617875830000|2021-04-08 09:57:10|771857.4|770857.4|772282.5|770282.5|772282.5|770891.1|771776.6|770282.5|33
1617875840000|2021-04-08 09:57:20|772291.1|770291.1|771764.1|770764.1|772291.1|770764.1|771740.7|770246.4|35
1617875850000|2021-04-08 09:57:30|771758.1|770758.1|771802.5|770802.5|772296.5|770806.9|771749.6|770252.6|30
1617875860000|2021-04-08 09:57:40|771795.5|770795.5|772318.3|770318.3|772318.3|770831.5|771787.9|770318.3|27
1617875870000|2021-04-08 09:57:50|772323.8|770323.8|772346.3|770346.3|772352.4|770835.7|771826.5|770319|18
1617875880000|2021-04-08 09:58:00|772347.4|770347.4|772368.9|770368.9|772383.2|770859|771848.2|770334.5|22
1617875890000|2021-04-08 09:58:10|772366.9|770366.9|772360|770360|772366.9|770871.6|771847.1|770354.5|23
1617875900000|2021-04-08 09:58:20|772365.2|770365.2|771834.4|770834.4|772366|770863|771820|770360.7|26
1617875910000|2021-04-08 09:58:30|771830.5|770830.5|771836.3|770836.3|771852.5|770852.5|771830.5|770830.5|25
1617875920000|2021-04-08 09:58:40|771836|770836|771842.7|770842.7|772354.2|770861.5|771831.7|770344.2|22
1617875930000|2021-04-08 09:58:50|771842|770842|771755|770755|771854.5|770854.5|771755|770755|35
1617875940000|2021-04-08 09:59:00|771759.5|770759.5|771588.5|770588.5|772205|770759.5|771585.9|770081|37
1617875950000|2021-04-08 09:59:10|771587.9|770587.9|772085.5|770085.5|772131.1|770600.2|771585.2|770085.5|31
1617875960000|2021-04-08 09:59:20|772084.1|770084.1|772077.7|770077.7|772090.4|770090.4|772049.6|770049.6|24
1617875970000|2021-04-08 09:59:30|772071.9|770071.9|772097.8|770097.8|772100.3|770611.1|771573.8|770071.9|37
1617875980000|2021-04-08 09:59:40|771651.8|770651.8|771619.5|770619.5|772125.6|770660.1|771619.5|770113.6|38
1617875990000|2021-04-08 09:59:50|771638|770638|771648.9|770648.9|772147.7|770648.9|771592.3|770094|38
1617876000000|2021-04-08 10:00:00|771690.2|770690.2|771669.4|770669.4|772223.9|770709.6|771566.5|770067.2|35
1617876010000|2021-04-08 10:00:10|771641.6|770641.6|771596.5|770596.5|772147.9|770645.2|771563.3|770117.6|37
1617876020000|2021-04-08 10:00:20|771593.8|770593.8|771596.5|770596.5|772130.1|770624.4|771578.1|770048.2|39
1617876030000|2021-04-08 10:00:30|771578.2|770578.2|772047.5|770047.5|772058.1|770578.2|771550.4|770044.9|33
1617876040000|2021-04-08 10:00:40|772048.9|770048.9|771518.2|770518.2|772056.4|770525.5|771511.7|770048.9|20
1617876050000|2021-04-08 10:00:50|772011.7|770011.7|771568.1|770568.1|772049|770619.8|771534.6|770011.2|31
1617876060000|2021-04-08 10:01:00|771566.4|770566.4|771537.4|770537.4|772069.8|770576.3|771519.8|770040.9|32
1617876070000|2021-04-08 10:01:10|772034.7|770034.7|772133|770133|772140.4|770628.6|771539.9|770034.7|30
1617876080000|2021-04-08 10:01:20|772132.3|770132.3|771608.5|770608.5|772132.3|770626.8|771568|770038.5|35
1617876090000|2021-04-08 10:01:30|771606|770606|771761.3|770761.3|772262.1|770763.2|771575|770077|33
1617876100000|2021-04-08 10:01:40|771743.2|770743.2|772283|770283|772287.9|770776.4|771743.2|770282.3|31
1617876110000|2021-04-08 10:01:50|772279.6|770279.6|772289|770289|772320.5|770811.3|771792.2|770278.7|29
1617876120000|2021-04-08 10:02:00|772292.4|770292.4|772319.6|770319.6|772326.9|770820.6|771809.5|770289|32
1617876130000|2021-04-08 10:02:10|772317.7|770317.7|771814.2|770814.2|772339.9|770833.2|771812.5|770317.7|31
1617876140000|2021-04-08 10:02:20|771817.3|770817.3|771827.9|770827.9|771833|770833|771816.1|770816.1|23
1617876150000|2021-04-08 10:02:30|771830.9|770830.9|772281.9|770281.9|772289.6|770830.9|771790.5|770281.9|20
1617876160000|2021-04-08 10:02:40|772281.3|770281.3|771818.6|770818.6|772327.5|770828.7|771818.6|770281.3|23
1617876170000|2021-04-08 10:02:50|771818.5|770818.5|771771.7|770771.7|772302.3|770818.5|771771.7|770294.7|20
1617876180000|2021-04-08 10:03:00|771770.6|770770.6|771769.8|770769.8|772247.2|770774.1|771744.1|770247.2|24
1617876190000|2021-04-08 10:03:10|771770.4|770770.4|771802.6|770802.6|772295.3|770802.6|771717.3|770295.3|30
1617876200000|2021-04-08 10:03:20|771804.7|770804.7|771736.9|770736.9|771804.7|770804.7|771728.7|770728.7|28
1617876210000|2021-04-08 10:03:30|771736.3|770736.3|771739.3|770739.3|771739.6|770739.6|771726.2|770726.2|14
1617876220000|2021-04-08 10:03:40|771723.6|770723.6|771598.9|770598.9|771723.6|770723.6|771598.9|770598.9|28
1617876230000|2021-04-08 10:03:50|771600.9|770600.9|771797.6|770797.6|772130.5|770803.4|771599.5|770130.5|32
1617876240000|2021-04-08 10:04:00|771796.8|770796.8|771897.6|770897.6|772401.1|770902.3|771795.6|770357.3|30
1617876250000|2021-04-08 10:04:10|771898|770898|771837.2|770837.2|772401.9|770898|771827|770355.8|29
1617876260000|2021-04-08 10:04:20|771837.4|770837.4|771841.3|770841.3|771844.9|770844.9|771830.7|770830.7|25
1617876270000|2021-04-08 10:04:30|771840.8|770840.8|771889.6|770889.6|771903.4|770903.4|771834.6|770834.6|31
1617876280000|2021-04-08 10:04:40|771888.5|770888.5|771853.8|770853.8|771891.4|770891.4|771853.8|770853.8|21
1617876290000|2021-04-08 10:04:50|771860|770860|772378.5|770378.5|772378.7|770885|771860|770345.8|29
1617876300000|2021-04-08 10:05:00|772383.3|770383.3|772435|770435|772459.2|770973|771884.3|770378.6|33
1617876310000|2021-04-08 10:05:10|772438.7|770438.7|771917.5|770917.5|772438.7|770917.6|771873.1|770383.2|27
1617876320000|2021-04-08 10:05:20|771919.6|770919.6|771953.5|770953.5|772445.5|770956.3|771919.6|770440.3|13
1617876330000|2021-04-08 10:05:30|771954.8|770954.8|771969.1|770969.1|771970.9|770970.9|771947.5|770947.5|19
1617876340000|2021-04-08 10:05:40|771965.8|770965.8|772033.5|771033.5|772042.2|771042.2|771965.8|770965.8|31
1617876350000|2021-04-08 10:05:50|772030.4|771030.4|772516|770516|772516|771030.4|771988|770500.2|29
1617876360000|2021-04-08 10:06:00|772518.8|770518.8|771998.6|770998.6|772531.4|771047.3|771997.8|770495|31
1617876370000|2021-04-08 10:06:10|771998.2|770998.2|772040.3|771040.3|772052.3|771052.3|771996.3|770996.3|30
1617876380000|2021-04-08 10:06:20|772038.4|771038.4|772051.3|771051.3|772079.1|771079.1|772038.3|771038.3|27
1617876390000|2021-04-08 10:06:30|772048.5|771048.5|772072.9|771072.9|772567.5|771136.1|772031.5|770567.5|35
1617876400000|2021-04-08 10:06:40|772074.2|771074.2|772034.2|771034.2|772074.2|771074.2|772000.6|771000.6|28
1617876410000|2021-04-08 10:06:50|772033.1|771033.1|772023.2|771023.2|772034|771034|772002|771002|27
1617876420000|2021-04-08 10:07:00|772021.2|771021.2|772013.9|771013.9|772025.5|771025.5|772013.9|771013.9|21
1617876430000|2021-04-08 10:07:10|772012.9|771012.9|772018.6|771018.6|772506.5|771021.6|771972.5|770506.5|19
1617876440000|2021-04-08 10:07:20|772024.6|771024.6|772004.2|771004.2|772024.6|771024.6|772003.5|771003.5|13
1617876450000|2021-04-08 10:07:30|772005.7|771005.7|772003.5|771003.5|772005.7|771005.7|771999.5|770999.5|21
1617876460000|2021-04-08 10:07:40|772003.9|771003.9|772065.3|771065.3|772572.2|771069.7|771998.4|770566.3|21
1617876470000|2021-04-08 10:07:50|772062.8|771062.8|772561|770561|772574.6|771092.7|772062.7|770561|23
1617876480000|2021-04-08 10:08:00|772560.8|770560.8|772053.7|771053.7|772565.4|771064.2|772053.7|770560.1|14
1617876490000|2021-04-08 10:08:10|772058.9|771058.9|772061.1|771061.1|772067.2|771067.2|772058.2|771058.2|23
1617876500000|2021-04-08 10:08:20|772057.1|771057.1|772584.7|770584.7|772584.7|771078.1|772055.8|770584.7|20
1617876510000|2021-04-08 10:08:30|772579.9|770579.9|772066.4|771066.4|772579.9|771079.1|772062.4|770579.9|28
1617876520000|2021-04-08 10:08:40|772067|771067|772062.2|771062.2|772079.5|771079.5|772060.4|771060.4|25
1617876530000|2021-04-08 10:08:50|772061.3|771061.3|772066.7|771066.7|772097.5|771097.5|772061.2|771061.2|23
1617876540000|2021-04-08 10:09:00|772069.2|771069.2|772038.9|771038.9|772077.8|771077.8|772037.4|771037.4|21
1617876550000|2021-04-08 10:09:10|772545.9|770545.9|772556.9|770556.9|772556.9|771065.2|772052.6|770540.8|18
1617876560000|2021-04-08 10:09:20|772552.4|770552.4|772676|770676|772683.7|771198.8|772045.1|770552.4|21
1617876570000|2021-04-08 10:09:30|772679.7|770679.7|772083.2|771083.2|772681.4|771192.9|772083.2|770591.2|23
1617876580000|2021-04-08 10:09:40|772092.4|771092.4|772108|771108|772618.8|771120.6|772083.3|770587.6|28
1617876590000|2021-04-08 10:09:50|772102.5|771102.5|772091.7|771091.7|772627|771135.4|772087.7|770588.5|30
1617876600000|2021-04-08 10:10:00|772091.8|771091.8|772551.3|770551.3|772602.7|771098.6|772049.6|770545.5|22
1617876610000|2021-04-08 10:10:10|772543.5|770543.5|772050.2|771050.2|772543.5|771064.7|772041.9|770543.5|23
1617876620000|2021-04-08 10:10:20|772049.6|771049.6|771996.4|770996.4|772055.7|771055.7|771983.6|770983.6|25
1617876630000|2021-04-08 10:10:30|771996.2|770996.2|772017.6|771017.6|772522.7|771020.7|771965.5|770476.5|28
1617876640000|2021-04-08 10:10:40|772013.6|771013.6|771954.4|770954.4|772487.7|771017.2|771924.7|770476.6|28
1617876650000|2021-04-08 10:10:50|771958.7|770958.7|771966.1|770966.1|771966.8|770966.8|771943|770943|29
1617876660000|2021-04-08 10:11:00|771968.5|770968.5|771976.2|770976.2|771990.2|770990.2|771968.5|770968.5|21
1617876670000|2021-04-08 10:11:10|771981.4|770981.4|772040.9|771040.9|772040.9|771040.9|771981.4|770981.4|21
1617876680000|2021-04-08 10:11:20|772042.5|771042.5|772050.8|771050.8|772068.1|771068.1|772026.3|771026.3|26
1617876690000|2021-04-08 10:11:30|772051.5|771051.5|772059.8|771059.8|772060.8|771060.8|772046.5|771046.5|16
1617876700000|2021-04-08 10:11:40|772045.2|771045.2|772514.1|770514.1|772546.1|771045.2|771976|770514.1|28
1617876710000|2021-04-08 10:11:50|772518.3|770518.3|772018.7|771018.7|772522.1|771022.6|772013.2|770518.3|21
1617876720000|2021-04-08 10:12:00|772019.7|771019.7|772030.3|771030.3|772051.7|771051.7|772019.7|771019.7|18
1617876730000|2021-04-08 10:12:10|772007.8|771007.8|771984.4|770984.4|772007.8|771007.8|771981.8|770981.8|23
1617876740000|2021-04-08 10:12:20|771982.8|770982.8|771969.6|770969.6|771990.6|770990.6|771960.6|770960.6|21
1617876750000|2021-04-08 10:12:30|771975.3|770975.3|771954.6|770954.6|771997.1|770997.1|771935.1|770935.1|27
1617876760000|2021-04-08 10:12:40|771936.9|770936.9|771828.5|770828.5|772436.4|770938.8|771825.3|770425|28
1617876770000|2021-04-08 10:12:50|771826.3|770826.3|771854.8|770854.8|771867|770867|771825|770825|29
1617876780000|2021-04-08 10:13:00|771855.4|770855.4|771881.8|770881.8|771881.8|770881.8|771811.1|770811.1|30
1617876790000|2021-04-08 10:13:10|771885.8|770885.8|771884.7|770884.7|771897|770897|771862.1|770862.1|30
1617876800000|2021-04-08 10:13:20|771885.6|770885.6|771892.7|770892.7|771896|770896|771880.7|770880.7|19
1617876810000|2021-04-08 10:13:30|771892.4|770892.4|771842.8|770842.8|772362.7|770892.4|771842.2|770362.7|22
1617876820000|2021-04-08 10:13:40|771824.4|770824.4|771825.7|770825.7|771825.7|770825.7|771813.6|770813.6|21
1617876830000|2021-04-08 10:13:50|771828.6|770828.6|771842.2|770842.2|771844.9|770844.9|771828.6|770828.6|24
1617876840000|2021-04-08 10:14:00|771842|770842|771785.1|770785.1|771844.6|770844.6|771784.1|770784.1|28
1617876850000|2021-04-08 10:14:10|771784.8|770784.8|771740.4|770740.4|771784.8|770784.8|771740.4|770740.4|22
1617876860000|2021-04-08 10:14:20|771748.4|770748.4|771727.7|770727.7|771752.1|770752.1|771714.7|770714.7|25
1617876870000|2021-04-08 10:14:30|771729.1|770729.1|771741.1|770741.1|771742.2|770742.2|771717.9|770717.9|30
1617876880000|2021-04-08 10:14:40|771739.5|770739.5|771708|770708|771739.5|770739.5|771702.2|770702.2|24
1617876890000|2021-04-08 10:14:50|771707|770707|771742.7|770742.7|771743.7|770743.7|771688.1|770688.1|24
1617876900000|2021-04-08 10:15:00|771730.8|770730.8|771694.8|770694.8|771746.1|770746.1|771683.4|770683.4|33
1617876910000|2021-04-08 10:15:10|771677.4|770677.4|771587.7|770587.7|771677.4|770677.4|771572.2|770572.2|37
1617876920000|2021-04-08 10:15:20|771589.8|770589.8|771641.8|770641.8|771680.7|770680.7|771588.9|770588.9|33
1617876930000|2021-04-08 10:15:30|771630|770630|771608.8|770608.8|772132.2|770630|771604.3|770117.1|25
1617876940000|2021-04-08 10:15:40|771610.2|770610.2|771737.5|770737.5|771750.8|770750.8|771588.2|770588.2|32
1617876950000|2021-04-08 10:15:50|771747.5|770747.5|771830.9|770830.9|771856.5|770856.5|771747.5|770747.5|35
1617876960000|2021-04-08 10:16:00|771830.4|770830.4|771950.8|770950.8|772473.7|770975.8|771830.4|770422.3|36
1617876970000|2021-04-08 10:16:10|771940.5|770940.5|771959.9|770959.9|772458|770960.2|771940.5|770434.4|31
1617876980000|2021-04-08 10:16:20|771952.4|770952.4|771944.1|770944.1|771965.9|770965.9|771886.1|770886.1|28
1617876990000|2021-04-08 10:16:30|771934.8|770934.8|771954.2|770954.2|771974.1|770974.1|771923.7|770923.7|19
1617877000000|2021-04-08 10:16:40|771952.6|770952.6|771949.9|770949.9|771966.1|770966.1|771943.9|770943.9|26
1617877010000|2021-04-08 10:16:50|771953|770953|771936.7|770936.7|771953|770953|771928.4|770928.4|16
1617877020000|2021-04-08 10:17:00|771940.4|770940.4|771929.4|770929.4|771955.3|770955.3|771926.5|770926.5|24
1617877030000|2021-04-08 10:17:10|771934.6|770934.6|771919.8|770919.8|771948.4|770948.4|771910.7|770910.7|17
1617877040000|2021-04-08 10:17:20|771915.4|770915.4|771901.8|770901.8|772408.5|770915.4|771886|770408.5|18
1617877050000|2021-04-08 10:17:30|771912.4|770912.4|771926.1|770926.1|771937|770937|771912.3|770912.3|23
1617877060000|2021-04-08 10:17:40|771913.3|770913.3|771917.8|770917.8|771930.4|770930.4|771901.9|770901.9|20
1617877070000|2021-04-08 10:17:50|771916.7|770916.7|771930.7|770930.7|771940|770940|771916.7|770916.7|14
1617877080000|2021-04-08 10:18:00|771932.1|770932.1|771867.5|770867.5|772355.4|770964.3|771846.3|770325.3|26
1617877090000|2021-04-08 10:18:10|771865.8|770865.8|771904.3|770904.3|771916.7|770916.7|771865.8|770865.8|29
1617877100000|2021-04-08 10:18:20|771917.4|770917.4|771917.7|770917.7|771925.6|770925.6|771902.9|770902.9|20
1617877110000|2021-04-08 10:18:30|771924|770924|771923.8|770923.8|772469.1|770937.3|771909.2|770469.1|26
1617877120000|2021-04-08 10:18:40|771925.3|770925.3|771970.4|770970.4|772457|770973.5|771911.4|770451.2|26
1617877130000|2021-04-08 10:18:50|771968.4|770968.4|771940.9|770940.9|771980.1|770980.1|771931.3|770931.3|28
1617877140000|2021-04-08 10:19:00|771938.6|770938.6|771913|770913|772418|770940.4|771901.7|770401.1|22
1617877150000|2021-04-08 10:19:10|771911.7|770911.7|771981.3|770981.3|771992.8|770992.8|771877|770877|26
1617877160000|2021-04-08 10:19:20|771981.9|770981.9|772305.7|771305.7|772793.2|771333.5|771971.3|770722.5|28
1617877170000|2021-04-08 10:19:30|772299.6|771299.6|772312.1|771312.1|772318.9|771318.9|772299.6|771299.6|27
1617877180000|2021-04-08 10:19:40|772314.1|771314.1|772303.1|771303.1|772822.5|771319.9|772272.5|770790.9|33
1617877190000|2021-04-08 10:19:50|772304|771304|772387.5|771387.5|772822.7|771387.5|772286.3|770800|30
1617877200000|2021-04-08 10:20:00|772401.9|771401.9|773106.6|771106.6|773115.7|771425|772401.9|770916|37
1617877210000|2021-04-08 10:20:10|773111.8|771111.8|773113.8|771113.8|773131.1|771131.1|773109.4|771109.4|31
1617877220000|2021-04-08 10:20:20|773110|771110|773116.5|771116.5|773119.1|771119.1|773110|771110|18
1617877230000|2021-04-08 10:20:30|773107.2|771107.2|773100.7|771100.7|773108.9|771108.9|773092.8|771092.8|18
1617877240000|2021-04-08 10:20:40|773106.2|771106.2|772555.1|771555.1|773110.3|771624.3|772555.1|771091.2|27
1617877250000|2021-04-08 10:20:50|772558.1|771558.1|773032.1|771032.1|773035.5|771559.1|772520|771020|29
1617877260000|2021-04-08 10:21:00|773032|771032|772967.7|770967.7|773032|771547.5|772453.9|770947.7|29
1617877270000|2021-04-08 10:21:10|772499.9|771499.9|772461.9|771461.9|773013|771536.4|772448.9|770976.1|31
1617877280000|2021-04-08 10:21:20|772458.5|771458.5|772427.5|771427.5|772939.3|771461.2|772411|770923.2|24
1617877290000|2021-04-08 10:21:30|772419.9|771419.9|772836.5|770836.5|772836.5|771419.9|772313.2|770828.5|36
1617877300000|2021-04-08 10:21:40|772840.1|770840.1|772315.6|771315.6|772841.8|771351.7|772313.3|770812.7|33
1617877310000|2021-04-08 10:21:50|772316.7|771316.7|772441.8|771441.8|772939.9|771456.5|772316.7|770939.6|29
1617877320000|2021-04-08 10:22:00|772446.1|771446.1|772500.9|771500.9|773057|771584.2|772446.1|771056.4|34
1617877330000|2021-04-08 10:22:10|772492.8|771492.8|772476.2|771476.2|772497.8|771497.8|772465.9|771465.9|32
1617877340000|2021-04-08 10:22:20|772478.5|771478.5|772441.7|771441.7|772958.5|771483.1|772413.1|770958.5|26
1617877350000|2021-04-08 10:22:30|772430.5|771430.5|772860.1|770860.1|772862.2|771432.9|772355|770852.5|27
1617877360000|2021-04-08 10:22:40|772854.3|770854.3|772337.5|771337.5|772854.3|771339.2|772328.8|770832.4|23
1617877370000|2021-04-08 10:22:50|772333.3|771333.3|772341|771341|772894.2|771421|772316.4|770894.2|29
1617877380000|2021-04-08 10:23:00|772352|771352|772322.3|771322.3|772352|771352|772311.3|771311.3|34
1617877390000|2021-04-08 10:23:10|772322.5|771322.5|772739|770739|772739|771331.6|772230.4|770730.2|30
1617877400000|2021-04-08 10:23:20|772747.5|770747.5|772306|771306|772747.5|771312.4|772208.6|770736.8|36
1617877410000|2021-04-08 10:23:30|772306.7|771306.7|772276.4|771276.4|772857.4|771363|772268.2|770769|37
1617877420000|2021-04-08 10:23:40|772236.6|771236.6|772213.4|771213.4|772751.4|771242.2|772213.4|770707.5|36
1617877430000|2021-04-08 10:23:50|772217.7|771217.7|772782.1|770782.1|772798.1|771292.1|772195.2|770704.8|35
1617877440000|2021-04-08 10:24:00|772780.7|770780.7|772831.9|770831.9|772843.4|771382|772292.7|770765.1|35
1617877450000|2021-04-08 10:24:10|772836.3|770836.3|772730.4|770730.4|772836.3|771311.1|772225.4|770713.5|33
1617877460000|2021-04-08 10:24:20|772726.9|770726.9|772232.7|771232.7|772737.1|771254.7|772219.8|770693.7|31
1617877470000|2021-04-08 10:24:30|772230.6|771230.6|772769|770769|772799.5|771298.8|772230.6|770738.1|30
1617877480000|2021-04-08 10:24:40|772760.3|770760.3|772776|770776|772779.7|771289.5|772274.5|770760.3|22
1617877490000|2021-04-08 10:24:50|772768.4|770768.4|772287.9|771287.9|772852.5|771356.1|772277.9|770768.4|31
1617877500000|2021-04-08 10:25:00|772287|771287|772890.5|770890.5|772920.7|771410.6|772286.7|770840.1|38
1617877510000|2021-04-08 10:25:10|772891.8|770891.8|772860.3|770860.3|772891.8|770891.8|772846.6|770846.6|28
1617877520000|2021-04-08 10:25:20|772860.9|770860.9|772847.7|770847.7|772860.9|770860.9|772846|770846|22
1617877530000|2021-04-08 10:25:30|772849.2|770849.2|772389.7|771389.7|772862.6|771389.7|772342.6|770831.7|23
1617877540000|2021-04-08 10:25:40|772389.8|771389.8|772362.2|771362.2|772396.3|771396.3|772348.7|771348.7|21
1617877550000|2021-04-08 10:25:50|772381.4|771381.4|772418|771418|772420.9|771420.9|772350.3|771350.3|23
1617877560000|2021-04-08 10:26:00|772416.1|771416.1|772852.8|770852.8|772906.5|771439|772344.9|770852.8|30
1617877570000|2021-04-08 10:26:10|772844.7|770844.7|772360.8|771360.8|772870.5|771395.9|772353.6|770844.7|29
1617877580000|2021-04-08 10:26:20|772356.5|771356.5|772343.1|771343.1|772360.7|771360.7|772341.7|771341.7|31
1617877590000|2021-04-08 10:26:30|772317.4|771317.4|772818.3|770818.3|772857.6|771353.6|772317.4|770818.3|29
1617877600000|2021-04-08 10:26:40|772817.7|770817.7|772256.7|771256.7|772817.7|771313.2|772237.8|770817.7|38
1617877610000|2021-04-08 10:26:50|772257|771257|772222.7|771222.7|772257.9|771257.9|772200.9|771200.9|28
1617877620000|2021-04-08 10:27:00|772215.2|771215.2|772221.6|771221.6|772755|771245.3|772213.7|770741.5|29
1617877630000|2021-04-08 10:27:10|772225.2|771225.2|772204.1|771204.1|772718.5|771232.6|772201.2|770718.5|26
1617877640000|2021-04-08 10:27:20|772133.5|771133.5|772123.5|771123.5|772133.5|771133.5|772117.1|771117.1|29
1617877650000|2021-04-08 10:27:30|772123.2|771123.2|772260.6|771260.6|772300|771300|772123.2|771123.2|31
1617877660000|2021-04-08 10:27:40|772254.6|771254.6|772225.4|771225.4|772779.4|771278.7|772218.1|770771.3|27
1617877670000|2021-04-08 10:27:50|772228.2|771228.2|772130.4|771130.4|772689.9|771228.2|772126.8|770625.2|27
1617877680000|2021-04-08 10:28:00|772122.7|771122.7|772134|771134|772138.9|771138.9|772106.7|771106.7|27
1617877690000|2021-04-08 10:28:10|772128|771128|772140.5|771140.5|772148|771148|772124.3|771124.3|30
1617877700000|2021-04-08 10:28:20|772136.7|771136.7|772134.8|771134.8|772143.6|771143.6|772096.6|771096.6|30
1617877710000|2021-04-08 10:28:30|772129.5|771129.5|772146.7|771146.7|772646.3|771150.6|772129.5|770628.8|22
1617877720000|2021-04-08 10:28:40|772147.4|771147.4|772144.2|771144.2|772148.4|771148.4|772142.3|771142.3|20
1617877730000|2021-04-08 10:28:50|772144.7|771144.7|772630.2|770630.2|772634.8|771165.5|772123.2|770630.2|21
1617877740000|2021-04-08 10:29:00|772633.4|770633.4|772098.8|771098.8|772635.8|771134.2|772098.8|770633.4|20
1617877750000|2021-04-08 10:29:10|772099.5|771099.5|772122.1|771122.1|772143.1|771143.1|772091.2|771091.2|20
1617877760000|2021-04-08 10:29:20|772110.9|771110.9|772119.9|771119.9|772133.4|771133.4|772106.4|771106.4|16
1617877770000|2021-04-08 10:29:30|772123.9|771123.9|772053.2|771053.2|772123.9|771123.9|772053.2|771053.2|17
1617877780000|2021-04-08 10:29:40|772069.2|771069.2|772075.6|771075.6|772097.8|771097.8|772056.7|771056.7|24
1617877790000|2021-04-08 10:29:50|772073.4|771073.4|772072.3|771072.3|772083.6|771083.6|772071.4|771071.4|20
1617877800000|2021-04-08 10:30:00|772070.5|771070.5|772083.5|771083.5|772598|771107.4|772061.3|770571.2|28
1617877810000|2021-04-08 10:30:10|772082.3|771082.3|772074.6|771074.6|772082.3|771082.3|772056.1|771056.1|17
1617877820000|2021-04-08 10:30:20|772076.9|771076.9|772048.1|771048.1|772076.9|771076.9|772044.6|771044.6|17
1617877830000|2021-04-08 10:30:30|772046.9|771046.9|772053.2|771053.2|772053.2|771053.2|771990.4|770990.4|30
1617877840000|2021-04-08 10:30:40|772046.9|771046.9|772096.2|771096.2|772098.9|771098.9|772036.8|771036.8|34
1617877850000|2021-04-08 10:30:50|772077.5|771077.5|772078.7|771078.7|772087.7|771087.7|772071.6|771071.6|28
1617877860000|2021-04-08 10:31:00|772077.2|771077.2|772249.5|771249.5|772249.5|771249.5|772072.4|771072.4|34
1617877870000|2021-04-08 10:31:10|772253.7|771253.7|772128.9|771128.9|772781.3|771271.5|772075.1|770559|30
1617877880000|2021-04-08 10:31:20|772128.4|771128.4|772237.7|771237.7|772241.9|771241.9|772124.5|771124.5|29
1617877890000|2021-04-08 10:31:30|772238.4|771238.4|772228.1|771228.1|772238.4|771238.4|772208.4|771208.4|27
1617877900000|2021-04-08 10:31:40|772229.9|771229.9|772184.3|771184.3|772269.6|771269.6|772184.3|771184.3|24
1617877910000|2021-04-08 10:31:50|772179.1|771179.1|772177|771177|772208.1|771208.1|772173.8|771173.8|28
1617877920000|2021-04-08 10:32:00|772187.8|771187.8|772120.8|771120.8|772187.8|771187.8|772120.8|771120.8|23
1617877930000|2021-04-08 10:32:10|772129|771129|772635.2|770635.2|772647|771151.4|772119.9|770635.2|21
1617877940000|2021-04-08 10:32:20|772635.7|770635.7|772099|771099|772635.7|771146|772097|770635.7|23
1617877950000|2021-04-08 10:32:30|772098.9|771098.9|772100.2|771100.2|772100.9|771100.9|772097.2|771097.2|11
1617877960000|2021-04-08 10:32:40|772099.4|771099.4|772077.9|771077.9|772110.2|771110.2|772066.1|771066.1|14
1617877970000|2021-04-08 10:32:50|772078|771078|772067.4|771067.4|772084.5|771084.5|772058.8|771058.8|17
1617877980000|2021-04-08 10:33:00|772068.2|771068.2|772174.3|771174.3|772202.4|771202.4|772063.8|771063.8|22
1617877990000|2021-04-08 10:33:10|772174.9|771174.9|772213.1|771213.1|772227.2|771227.2|772151|771151|28
1617878000000|2021-04-08 10:33:20|772212.9|771212.9|772170.3|771170.3|772222.2|771222.2|772164.3|771164.3|27
1617878010000|2021-04-08 10:33:30|772173.6|771173.6|772183.1|771183.1|772210.3|771210.3|772170.4|771170.4|30
1617878020000|2021-04-08 10:33:40|772184.5|771184.5|772147.3|771147.3|772184.7|771184.7|772147.3|771147.3|18
1617878030000|2021-04-08 10:33:50|772147.7|771147.7|772157.5|771157.5|772169.5|771169.5|772128.6|771128.6|20
1617878040000|2021-04-08 10:34:00|772155.2|771155.2|772151.1|771151.1|772176.3|771176.3|772151.1|771151.1|29
1617878050000|2021-04-08 10:34:10|772152.5|771152.5|772175.6|771175.6|772186.5|771186.5|772143.1|771143.1|19
1617878060000|2021-04-08 10:34:20|772177.7|771177.7|772220.8|771220.8|772236.7|771236.7|772169.8|771169.8|23
1617878070000|2021-04-08 10:34:30|772225.1|771225.1|772226.5|771226.5|772233.8|771233.8|772218.6|771218.6|15
1617878080000|2021-04-08 10:34:40|772224.2|771224.2|772185.1|771185.1|772224.2|771224.2|772185.1|771185.1|20
1617878090000|2021-04-08 10:34:50|772191.2|771191.2|772193.8|771193.8|772735.5|771239.3|772166.8|770719.9|22
1617878100000|2021-04-08 10:35:00|772189.3|771189.3|772722.1|770722.1|772730.9|771229.9|772187.7|770716.5|23
1617878110000|2021-04-08 10:35:10|772725|770725|772222.1|771222.1|772732.3|771235.5|772220|770717.9|19
1617878120000|2021-04-08 10:35:20|772222.3|771222.3|772217.1|771217.1|772232.2|771232.2|772208.9|771208.9|21
1617878130000|2021-04-08 10:35:30|772215.1|771215.1|772208.5|771208.5|772216.5|771216.5|772198.8|771198.8|17
1617878140000|2021-04-08 10:35:40|772211.3|771211.3|772215.4|771215.4|772236.5|771236.5|772211.3|771211.3|21
1617878150000|2021-04-08 10:35:50|772216.4|771216.4|772215.3|771215.3|772222.4|771222.4|772215.2|771215.2|25
1617878160000|2021-04-08 10:36:00|772217.5|771217.5|772255.6|771255.6|772790.8|771299.4|772217.5|770776.9|31
1617878170000|2021-04-08 10:36:10|772262.3|771262.3|772831.8|770831.8|772836.9|771366.1|772254.9|770823.9|32
1617878180000|2021-04-08 10:36:20|772824.7|770824.7|772286.8|771286.8|772828.6|771330.2|772281.6|770824.7|25
1617878190000|2021-04-08 10:36:30|772284.9|771284.9|772302.2|771302.2|772818|771312.8|772284.9|770797.1|22
1617878200000|2021-04-08 10:36:40|772304|771304|772824.9|770824.9|772833.5|771329.9|772296|770824.9|22
1617878210000|2021-04-08 10:36:50|772828.2|770828.2|772325.5|771325.5|772832.7|771335.4|772318.2|770827.7|18
1617878220000|2021-04-08 10:37:00|772323.6|771323.6|772336.1|771336.1|772336.4|771336.4|772306.1|771306.1|23
1617878230000|2021-04-08 10:37:10|772337.2|771337.2|772334.8|771334.8|772337.2|771337.2|772332.8|771332.8|16
1617878240000|2021-04-08 10:37:20|772334.5|771334.5|772366.7|771366.7|772367.3|771367.3|772299.3|771299.3|23
1617878250000|2021-04-08 10:37:30|772366.6|771366.6|772844.9|770844.9|772846.7|771367.6|772341.9|770840.9|21
1617878260000|2021-04-08 10:37:40|772839.4|770839.4|772328.6|771328.6|772839.4|771334.2|772322.5|770839.4|16
1617878270000|2021-04-08 10:37:50|772331.1|771331.1|772300.8|771300.8|772332.1|771332.1|772297|771297|19
1617878280000|2021-04-08 10:38:00|772303|771303|772284.5|771284.5|772303|771303|772284.5|771284.5|7
1617878290000|2021-04-08 10:38:10|772283.8|771283.8|772165.8|771165.8|772294.6|771294.6|772156.1|771156.1|31
1617878300000|2021-04-08 10:38:20|772168.3|771168.3|772172.2|771172.2|772174.7|771174.7|772151.5|771151.5|26
1617878310000|2021-04-08 10:38:30|772167.5|771167.5|772168.1|771168.1|772700.6|771203.2|772158.9|770700.6|33
1617878320000|2021-04-08 10:38:40|772174|771174|772160.2|771160.2|772174|771174|772143.5|771143.5|22
1617878330000|2021-04-08 10:38:50|772161.4|771161.4|772138.3|771138.3|772162.1|771162.1|772124.2|771124.2|27
1617878340000|2021-04-08 10:39:00|772135.2|771135.2|772109.4|771109.4|772157.1|771157.1|772109.4|771109.4|33
1617878350000|2021-04-08 10:39:10|772157.8|771157.8|772258.5|771258.5|772730|771272.8|772151.6|770730|32
1617878360000|2021-04-08 10:39:20|772259.1|771259.1|772251.2|771251.2|772746.9|771259.1|772240.1|770745.1|21
1617878370000|2021-04-08 10:39:30|772251.4|771251.4|772224.8|771224.8|772264.1|771264.1|772219.3|771219.3|22
1617878380000|2021-04-08 10:39:40|772218.9|771218.9|772125|771125|772218.9|771218.9|772115.3|771115.3|18
1617878390000|2021-04-08 10:39:50|772125.8|771125.8|772118.4|771118.4|772171.3|771171.3|772116.3|771116.3|30
1617878400000|2021-04-08 10:40:00|772144.1|771144.1|772153.5|771153.5|772157.5|771157.5|772092.1|771092.1|32
1617878410000|2021-04-08 10:40:10|772143|771143|772171.5|771171.5|772631.1|771171.5|772107|770619.1|31
1617878420000|2021-04-08 10:40:20|772157|771157|772185.8|771185.8|772188.1|771188.1|772157|771157|26
1617878430000|2021-04-08 10:40:30|772182.7|771182.7|772158|771158|772200.6|771200.6|772158|771158|22
1617878440000|2021-04-08 10:40:40|772157.4|771157.4|772158.7|771158.7|772160.5|771160.5|772130.7|771130.7|16
1617878450000|2021-04-08 10:40:50|772158.5|771158.5|772701|770701|772702.8|771199.8|772156.6|770700|17
1617878460000|2021-04-08 10:41:00|772212.3|771212.3|772740.1|770740.1|772750.5|771253.1|772206.4|770697.5|22
1617878470000|2021-04-08 10:41:10|772741.9|770741.9|772257.4|771257.4|772741.9|771261.6|772236.4|770741.9|19
1617878480000|2021-04-08 10:41:20|772258.3|771258.3|772233.4|771233.4|772258.3|771258.3|772233.4|771233.4|14
1617878490000|2021-04-08 10:41:30|772236.6|771236.6|772280.3|771280.3|772280.3|771280.3|772236.6|771236.6|15
1617878500000|2021-04-08 10:41:40|772278.3|771278.3|772243.1|771243.1|772313.4|771313.4|772231.4|771231.4|21
1617878510000|2021-04-08 10:41:50|772238.5|771238.5|772249.5|771249.5|772257.5|771257.5|772234.4|771234.4|21
1617878520000|2021-04-08 10:42:00|772248.9|771248.9|772232.2|771232.2|772250.5|771250.5|772218.1|771218.1|22
1617878530000|2021-04-08 10:42:10|772234.4|771234.4|772181.1|771181.1|772245.7|771245.7|772178.9|771178.9|21
1617878540000|2021-04-08 10:42:20|772191.5|771191.5|772160.7|771160.7|772191.5|771191.5|772140.6|771140.6|23
1617878550000|2021-04-08 10:42:30|772161.7|771161.7|772146.9|771146.9|772163.4|771163.4|772133.1|771133.1|25
1617878560000|2021-04-08 10:42:40|772129.4|771129.4|772165.1|771165.1|772165.1|771165.1|772129.4|771129.4|24
1617878570000|2021-04-08 10:42:50|772165.4|771165.4|772153.3|771153.3|772168.9|771168.9|772147.4|771147.4|16
1617878580000|2021-04-08 10:43:00|772152.5|771152.5|772188|771188|772196.1|771196.1|772151.4|771151.4|26
1617878590000|2021-04-08 10:43:10|772187.4|771187.4|772136.1|771136.1|772200.6|771200.6|772136.1|771136.1|31
1617878600000|2021-04-08 10:43:20|772147.7|771147.7|772148.2|771148.2|772655|771153.8|772134.1|770627.5|18
1617878610000|2021-04-08 10:43:30|772149.6|771149.6|772176.4|771176.4|772660.2|771176.4|772125.9|770655.4|27
1617878620000|2021-04-08 10:43:40|772153|771153|772151.8|771151.8|772170.2|771170.2|772151.8|771151.8|23
1617878630000|2021-04-08 10:43:50|772155.7|771155.7|772179.2|771179.2|772204.6|771204.6|772154.9|771154.9|20
1617878640000|2021-04-08 10:44:00|772178.6|771178.6|772077.3|771077.3|772192.6|771192.6|772077.3|771077.3|25
1617878650000|2021-04-08 10:44:10|772079.4|771079.4|772118.4|771118.4|772137|771137|772077.8|771077.8|22
1617878660000|2021-04-08 10:44:20|772119.2|771119.2|772131.7|771131.7|772140.4|771140.4|772102.8|771102.8|23
1617878670000|2021-04-08 10:44:30|772135.4|771135.4|772051.2|771051.2|772143.3|771143.3|772047.1|771047.1|21
1617878680000|2021-04-08 10:44:40|772057.3|771057.3|772118.9|771118.9|772129.9|771129.9|772009.2|771009.2|28
1617878690000|2021-04-08 10:44:50|772123|771123|772114.2|771114.2|772127.6|771127.6|772104.9|771104.9|23
1617878700000|2021-04-08 10:45:00|772116.9|771116.9|772113.3|771113.3|772128.1|771128.1|772105.7|771105.7|27
1617878710000|2021-04-08 10:45:10|772111.9|771111.9|772196.8|771196.8|772208.5|771208.5|772090.4|771090.4|33
1617878720000|2021-04-08 10:45:20|772212|771212|772179.9|771179.9|772218.6|771218.6|772173.1|771173.1|37
1617878730000|2021-04-08 10:45:30|772180.9|771180.9|772192.8|771192.8|772200.7|771200.7|772172.2|771172.2|29
1617878740000|2021-04-08 10:45:40|772193.1|771193.1|772198.2|771198.2|772223.7|771223.7|772189.7|771189.7|27
1617878750000|2021-04-08 10:45:50|772202.2|771202.2|772198.4|771198.4|772229.7|771229.7|772195|771195|30
1617878760000|2021-04-08 10:46:00|772198|771198|772175.2|771175.2|772672.5|771201.6|772155.6|770664|25
1617878770000|2021-04-08 10:46:10|772161.8|771161.8|772137.8|771137.8|772175.9|771175.9|772131.7|771131.7|30
1617878780000|2021-04-08 10:46:20|772137.5|771137.5|772142.6|771142.6|772143.3|771143.3|772081.7|771081.7|29
1617878790000|2021-04-08 10:46:30|772645|770645|772147.1|771147.1|772649.5|771151|772125|770645|31
1617878800000|2021-04-08 10:46:40|772147.5|771147.5|772207|771207|772230.2|771230.2|772147.5|771147.5|32
1617878810000|2021-04-08 10:46:50|772212.3|771212.3|772147.5|771147.5|772227.5|771227.5|772104|771104|33
1617878820000|2021-04-08 10:47:00|772137.9|771137.9|772127.2|771127.2|772167.3|771167.3|772115.3|771115.3|29
1617878830000|2021-04-08 10:47:10|772120.3|771120.3|772099|771099|772121.2|771121.2|772073.8|771073.8|35
1617878840000|2021-04-08 10:47:20|772099.1|771099.1|772217.3|771217.3|772228.5|771228.5|772099.1|771099.1|19
1617878850000|2021-04-08 10:47:30|772214.6|771214.6|772216.6|771216.6|772225.4|771225.4|772214.6|771214.6|13
1617878860000|2021-04-08 10:47:40|772221.1|771221.1|772204.5|771204.5|772223|771223|772202.8|771202.8|18
1617878870000|2021-04-08 10:47:50|772204.2|771204.2|772207.6|771207.6|772216.7|771216.7|772197.1|771197.1|16
1617878880000|2021-04-08 10:48:00|772200.3|771200.3|772230|771230|772234.6|771234.6|772181.3|771181.3|21
1617878890000|2021-04-08 10:48:10|772230.1|771230.1|772655.8|770655.8|772655.8|771230.1|772142.8|770655.8|28
1617878900000|2021-04-08 10:48:20|772146.7|771146.7|772215.2|771215.2|772222.3|771222.3|772138.7|771138.7|38
1617878910000|2021-04-08 10:48:30|772219.5|771219.5|772231.3|771231.3|772232.5|771232.5|772216.7|771216.7|24
1617878920000|2021-04-08 10:48:40|772224.2|771224.2|772150.4|771150.4|772232.5|771232.5|772150.4|771150.4|25
1617878930000|2021-04-08 10:48:50|772155.9|771155.9|772180.2|771180.2|772276.4|771276.4|772155.9|771155.9|31
1617878940000|2021-04-08 10:49:00|772185.6|771185.6|772218.5|771218.5|772239.1|771239.1|772185.6|771185.6|29
1617878950000|2021-04-08 10:49:10|772218.7|771218.7|772688.8|770688.8|772688.8|771225.4|772188.7|770688.8|21
1617878960000|2021-04-08 10:49:20|772689.3|770689.3|772193|771193|772696|771221|772186.3|770685|22
1617878970000|2021-04-08 10:49:30|772190.7|771190.7|772144.9|771144.9|772640.7|771190.7|772133.9|770626|37
1617878980000|2021-04-08 10:49:40|772159.2|771159.2|772176.6|771176.6|772233|771233|772130|771130|33
1617878990000|2021-04-08 10:49:50|772186.5|771186.5|772148.5|771148.5|772268.9|771268.9|772148.5|771148.5|25
1617879000000|2021-04-08 10:50:00|772125.8|771125.8|772148.7|771148.7|772636.3|771166.8|772123|770622.2|36
1617879010000|2021-04-08 10:50:10|772143.4|771143.4|772237.6|771237.6|772726.7|771245.6|772142.9|770716.3|30
1617879020000|2021-04-08 10:50:20|772236.5|771236.5|772261.5|771261.5|772273.6|771273.6|772236.5|771236.5|20
1617879030000|2021-04-08 10:50:30|772266.5|771266.5|772259.6|771259.6|772267.3|771267.3|772256.1|771256.1|9
1617879040000|2021-04-08 10:50:40|772259.4|771259.4|772273|771273|772287.4|771287.4|772252.8|771252.8|18
1617879050000|2021-04-08 10:50:50|772278|771278|772241|771241|772299.2|771299.2|772241|771241|17
1617879060000|2021-04-08 10:51:00|772233.7|771233.7|772313.3|771313.3|772345.9|771345.9|772233.7|771233.7|24
1617879070000|2021-04-08 10:51:10|772307.3|771307.3|772288.9|771288.9|772315.8|771315.8|772288.9|771288.9|17
1617879080000|2021-04-08 10:51:20|772282.9|771282.9|772297.3|771297.3|772319.3|771319.3|772282.9|771282.9|21
1617879090000|2021-04-08 10:51:30|772306.6|771306.6|772425.4|771425.4|772433.7|771433.7|772306.6|771306.6|23
1617879100000|2021-04-08 10:51:40|772426.9|771426.9|772406.2|771406.2|772426.9|771426.9|772379.5|771379.5|18
1617879110000|2021-04-08 10:51:50|772401.2|771401.2|772378.9|771378.9|772403.1|771403.1|772376.1|771376.1|13
1617879120000|2021-04-08 10:52:00|772394.7|771394.7|772395.5|771395.5|772412.6|771412.6|772370.3|771370.3|23
1617879130000|2021-04-08 10:52:10|772395.9|771395.9|772441.8|771441.8|772451.7|771451.7|772391.6|771391.6|26
1617879140000|2021-04-08 10:52:20|772438.6|771438.6|772409.3|771409.3|772449|771449|772406.7|771406.7|25
1617879150000|2021-04-08 10:52:30|772422.4|771422.4|772912.3|770912.3|772917.3|771422.4|772408.8|770912.3|19
1617879160000|2021-04-08 10:52:40|772911.7|770911.7|772411.3|771411.3|772911.7|771450|772401|770911.7|30
1617879170000|2021-04-08 10:52:50|772394.9|771394.9|772374.8|771374.8|772401.7|771401.7|772374.8|771374.8|18
1617879180000|2021-04-08 10:53:00|772375.4|771375.4|772373.4|771373.4|772400|771400|772373.4|771373.4|20
1617879190000|2021-04-08 10:53:10|772375.4|771375.4|772413|771413|772426.3|771426.3|772375.4|771375.4|20
1617879200000|2021-04-08 10:53:20|772428.9|771428.9|772444|771444|772457.2|771457.2|772416|771416|20
1617879210000|2021-04-08 10:53:30|772443.5|771443.5|772464.1|771464.1|772464.1|771464.1|772428.2|771428.2|20
1617879220000|2021-04-08 10:53:40|772459|771459|772456.8|771456.8|772459.6|771459.6|772445.3|771445.3|27
1617879230000|2021-04-08 10:53:50|772453|771453|772466.9|771466.9|772466.9|771466.9|772441.9|771441.9|17
1617879240000|2021-04-08 10:54:00|772460.6|771460.6|772444.5|771444.5|772466.6|771466.6|772440.7|771440.7|17
1617879250000|2021-04-08 10:54:10|772443.8|771443.8|772414.4|771414.4|772453|771453|772409.6|771409.6|23
1617879260000|2021-04-08 10:54:20|772413|771413|772460|771460|772482.2|771482.2|772413|771413|22
1617879270000|2021-04-08 10:54:30|772469.3|771469.3|772524.9|771524.9|772525.1|771525.1|772458|771458|21
1617879280000|2021-04-08 10:54:40|772514.3|771514.3|772450.3|771450.3|772521.9|771521.9|772430.9|771430.9|22
1617879290000|2021-04-08 10:54:50|772450.9|771450.9|772441.6|771441.6|772450.9|771450.9|772438.1|771438.1|16
1617879300000|2021-04-08 10:55:00|772437.7|771437.7|772395.1|771395.1|772460.3|771460.3|772395.1|771395.1|25
1617879310000|2021-04-08 10:55:10|772393.9|771393.9|772401.6|771401.6|772407.2|771407.2|772393.9|771393.9|23
1617879320000|2021-04-08 10:55:20|772400.8|771400.8|772395.4|771395.4|772404.8|771404.8|772391.6|771391.6|18
1617879330000|2021-04-08 10:55:30|772395.2|771395.2|772396.5|771396.5|772402|771402|772395.2|771395.2|12
1617879340000|2021-04-08 10:55:40|772398.3|771398.3|772341.2|771341.2|772849.6|771403.9|772327|770849.6|29
1617879350000|2021-04-08 10:55:50|772341|771341|772330.4|771330.4|772347.9|771347.9|772328.2|771328.2|19
1617879360000|2021-04-08 10:56:00|772325.2|771325.2|772335.1|771335.1|772343.4|771343.4|772324.9|771324.9|18
1617879370000|2021-04-08 10:56:10|772334.4|771334.4|772234.9|771234.9|772335.2|771335.2|772203|771203|33
1617879380000|2021-04-08 10:56:20|772242.8|771242.8|772937.8|770937.8|772958|771460.1|772232.6|770925.7|35
1617879390000|2021-04-08 10:56:30|772939|770939|772447.8|771447.8|772942.7|771463.2|772439.9|770934.3|32
1617879400000|2021-04-08 10:56:40|772447|771447|773087.3|771087.3|773095.7|771594.9|772446.8|771087.3|27
1617879410000|2021-04-08 10:56:50|772579.2|771579.2|773130.1|771130.1|773146.6|771626.8|772574.8|771129.5|32
1617879420000|2021-04-08 10:57:00|773127.1|771127.1|773128.5|771128.5|773130.6|771687.2|772620|771126|26
1617879430000|2021-04-08 10:57:10|773128.2|771128.2|772756.4|771756.4|773129|771776.3|772620|771126|31
1617879440000|2021-04-08 10:57:20|772759.7|771759.7|772830.4|771830.4|772858.2|771858.2|772759.7|771759.7|28
1617879450000|2021-04-08 10:57:30|772827.2|771827.2|772807.1|771807.1|772837.9|771837.9|772798.7|771798.7|28
1617879460000|2021-04-08 10:57:40|772821.1|771821.1|772828|771828|773330.8|771846.9|772807.5|771324.1|31
1617879470000|2021-04-08 10:57:50|772825.5|771825.5|772843.6|771843.6|772852.6|771852.6|772825.5|771825.5|19
1617879480000|2021-04-08 10:58:00|772825.2|771825.2|772840|771840|772843.7|771843.7|772776.9|771776.9|29
1617879490000|2021-04-08 10:58:10|772841.9|771841.9|772815.3|771815.3|772845.6|771845.6|772788.2|771788.2|32
1617879500000|2021-04-08 10:58:20|772835.8|771835.8|772828.7|771828.7|772860.7|771860.7|772818.4|771818.4|30
1617879510000|2021-04-08 10:58:30|772834|771834|772830.1|771830.1|772840.6|771840.6|772821.4|771821.4|23
1617879520000|2021-04-08 10:58:40|772829.6|771829.6|772830.8|771830.8|772836.6|771836.6|772806.5|771806.5|30
1617879530000|2021-04-08 10:58:50|772827.2|771827.2|772814.1|771814.1|772834.5|771834.5|772814.1|771814.1|19
1617879540000|2021-04-08 10:59:00|772815.6|771815.6|773213.4|772213.4|773214.6|772214.6|772815.6|771815.6|37
1617879550000|2021-04-08 10:59:10|773209.5|772209.5|773871.9|771871.9|773931.5|772265.3|773206.5|771866.3|40
1617879560000|2021-04-08 10:59:20|773876.8|771876.8|773795.1|771795.1|773880.4|772304.5|773304.5|771702|37
1617879570000|2021-04-08 10:59:30|773804.9|771804.9|773848.9|771848.9|773889.8|772339.4|773339.4|771803.1|33
1617879580000|2021-04-08 10:59:40|773846.5|771846.5|773795.3|771795.3|773869.7|772286.5|773251.5|771739.6|34
1617879590000|2021-04-08 10:59:50|773248.5|772248.5|773555.4|771555.4|773741.1|772248.5|773228.6|771555.4|34
1617879600000|2021-04-08 11:00:00|773578.6|771578.6|773464.9|771464.9|773606.3|771606.3|773464.9|771464.9|32
1617879610000|2021-04-08 11:00:10|773448.5|771448.5|773386.1|771386.1|773491.7|771491.7|773373.8|771373.8|27
1617879620000|2021-04-08 11:00:20|773387|771387|773357|771357|773387.3|771387.3|773357|771357|26
1617879630000|2021-04-08 11:00:30|773358.8|771358.8|773371.4|771371.4|773378.2|771378.2|773352.5|771352.5|27
1617879640000|2021-04-08 11:00:40|773373.6|771373.6|773369.6|771369.6|773381.5|771381.5|773362.1|771362.1|19
1617879650000|2021-04-08 11:00:50|773354.6|771354.6|773321.3|771321.3|773360.9|771360.9|773307.1|771307.1|26
1617879660000|2021-04-08 11:01:00|773318.9|771318.9|773211.7|771211.7|773318.9|771318.9|773204.1|771204.1|28
1617879670000|2021-04-08 11:01:10|773209.8|771209.8|773233.7|771233.7|773266.5|771266.5|773204.3|771204.3|27
1617879680000|2021-04-08 11:01:20|773234.4|771234.4|773244.8|771244.8|773258.4|771258.4|773232.8|771232.8|26
1617879690000|2021-04-08 11:01:30|773238.9|771238.9|773259.4|771259.4|773261.9|771759.7|772746.8|771220.5|27
1617879700000|2021-04-08 11:01:40|773259.3|771259.3|773259.1|771259.1|773262.3|771262.3|773258.3|771258.3|14
1617879710000|2021-04-08 11:01:50|773259.3|771259.3|773267.5|771267.5|773270.5|771751.7|772751.7|771250.4|15
1617879720000|2021-04-08 11:02:00|773266.4|771266.4|773280.4|771280.4|773280.4|771280.4|773258.1|771258.1|15
1617879730000|2021-04-08 11:02:10|773283.9|771283.9|773347.6|771347.6|773365.1|771365.1|773269.2|771269.2|31
1617879740000|2021-04-08 11:02:20|773342.4|771342.4|773373.4|771373.4|773376.6|771376.6|773335.3|771335.3|25
1617879750000|2021-04-08 11:02:30|773373.5|771373.5|773382.6|771382.6|773384|771384|773355.5|771355.5|15
1617879760000|2021-04-08 11:02:40|773375.7|771375.7|772877.5|771877.5|773395.3|771885.1|772868.2|771375|22
1617879770000|2021-04-08 11:02:50|772874.9|771874.9|772888.5|771888.5|773394.6|771889.9|772874.9|771365.8|26
1617879780000|2021-04-08 11:03:00|772873.7|771873.7|773354.9|771354.9|773354.9|771873.7|772841.3|771331.4|23
1617879790000|2021-04-08 11:03:10|773350.4|771350.4|773329.7|771329.7|773358.2|771358.2|773321.9|771321.9|24
1617879800000|2021-04-08 11:03:20|773330.1|771330.1|773311.2|771311.2|773332.1|771840|772805.6|771305.3|20
1617879810000|2021-04-08 11:03:30|773313.6|771313.6|772865|771865|773313.6|771873.9|772802.9|771313.6|28
1617879820000|2021-04-08 11:03:40|772875.4|771875.4|772909|771909|773418.1|771917.5|772869|771371.9|19
1617879830000|2021-04-08 11:03:50|772908.5|771908.5|773382.4|771382.4|773414.5|771911.1|772885.8|771382.4|23
1617879840000|2021-04-08 11:04:00|773382.1|771382.1|772907.3|771907.3|773408.4|771928.6|772883.9|771380.7|30
1617879850000|2021-04-08 11:04:10|772899.2|771899.2|773394.9|771394.9|773404.1|771909.7|772894.6|771386.4|20
1617879860000|2021-04-08 11:04:20|773393.5|771393.5|773385.5|771385.5|773397.5|771397.5|773383.1|771383.1|21
1617879870000|2021-04-08 11:04:30|773386.7|771386.7|772879.7|771879.7|773407|771904.4|772870.4|771382.4|16
1617879880000|2021-04-08 11:04:40|772878.7|771878.7|772902.8|771902.8|773412.4|771908.8|772870|771381.8|22
1617879890000|2021-04-08 11:04:50|772904.2|771904.2|772830.9|771830.9|773402.3|771904.2|772830.9|771332.2|18
1617879900000|2021-04-08 11:05:00|772830.5|771830.5|773462.7|771462.7|773463|771981.2|772830.5|771357.1|36
1617879910000|2021-04-08 11:05:10|773464.2|771464.2|773251.4|771251.4|773464.2|771965.8|772743.6|771219.4|38
1617879920000|2021-04-08 11:05:20|773248.7|771248.7|773153.1|771153.1|773250|771741.3|772609.5|771107.5|38
1617879930000|2021-04-08 11:05:30|773145.4|771145.4|773103.3|771103.3|773148.8|771148.8|773092.1|771092.1|35
1617879940000|2021-04-08 11:05:40|773105.9|771105.9|773276|771276|773276.3|771720.3|772668.3|771101.6|32
1617879950000|2021-04-08 11:05:50|773274.2|771274.2|772715.3|771715.3|773274.2|771770.1|772698.9|771232.4|38
1617879960000|2021-04-08 11:06:00|772721.5|771721.5|772890.2|771890.2|773273.4|771890.2|772703.7|771226|32
1617879970000|2021-04-08 11:06:10|772887.2|771887.2|772967.2|771967.2|773424|771969.6|772864.5|771406.6|28
1617879980000|2021-04-08 11:06:20|772968.1|771968.1|772962|771962|772968.9|771968.9|772935.7|771935.7|30
1617879990000|2021-04-08 11:06:30|772962.2|771962.2|773447.2|771447.2|773500.8|771985.2|772943.3|771447.2|31
1617880000000|2021-04-08 11:06:40|773445.5|771445.5|773420.9|771420.9|773453.7|771932.4|772920.7|771416.6|28
1617880010000|2021-04-08 11:06:50|773414.2|771414.2|772887.6|771887.6|773414.2|771906.3|772869.2|771365.9|33
1617880020000|2021-04-08 11:07:00|772892.6|771892.6|772955.9|771955.9|773434.1|771955.9|772881.5|771401|33
1617880030000|2021-04-08 11:07:10|773442.9|771442.9|772935.6|771935.6|773450|771971.6|772922.4|771422.5|32
1617880040000|2021-04-08 11:07:20|772946.8|771946.8|773419|771419|773440.2|771946.8|772925.7|771404.2|29
1617880050000|2021-04-08 11:07:30|773413.1|771413.1|772884.8|771884.8|773424.7|771924.3|772884.8|771403|29
1617880060000|2021-04-08 11:07:40|773384.8|771384.8|773307.7|771307.7|773384.8|771852.6|772794.2|771288.8|38
1617880070000|2021-04-08 11:07:50|773308.6|771308.6|772829.7|771829.7|773330.1|771829.7|772772.2|771291.2|32
1617880080000|2021-04-08 11:08:00|772833.6|771833.6|772795.2|771795.2|772836.6|771836.6|772794.1|771794.1|30
1617880090000|2021-04-08 11:08:10|772791.3|771791.3|772764.5|771764.5|772809.3|771809.3|772761.4|771761.4|35
1617880100000|2021-04-08 11:08:20|772760.6|771760.6|772767.7|771767.7|772777.1|771777.1|772745|771745|29
1617880110000|2021-04-08 11:08:30|772802.5|771802.5|772796.3|771796.3|772885.5|771885.5|772796.3|771796.3|33
1617880120000|2021-04-08 11:08:40|772796.5|771796.5|772761.1|771761.1|772807.7|771807.7|772758|771758|26
1617880130000|2021-04-08 11:08:50|772763|771763|772746.4|771746.4|772765.8|771765.8|772735.7|771735.7|25
1617880140000|2021-04-08 11:09:00|772746.9|771746.9|772734|771734|772780.6|771780.6|772734|771734|26
1617880150000|2021-04-08 11:09:10|772727.6|771727.6|772801.4|771801.4|772823.5|771823.5|772727.6|771727.6|33
1617880160000|2021-04-08 11:09:20|772797.7|771797.7|772941.5|771941.5|772952.4|771952.4|772797.7|771797.7|32
1617880170000|2021-04-08 11:09:30|772935.1|771935.1|772953.7|771953.7|772987|771987|772935.1|771935.1|36
1617880180000|2021-04-08 11:09:40|772956.2|771956.2|772913.8|771913.8|772973|771973|772904.1|771904.1|26
1617880190000|2021-04-08 11:09:50|772909.9|771909.9|772913.6|771913.6|772954.6|771954.6|772900.6|771900.6|31
1617880200000|2021-04-08 11:10:00|772909.8|771909.8|773017.5|772017.5|773023.1|772023.1|772909.8|771909.8|29
1617880210000|2021-04-08 11:10:10|772998.4|771998.4|773090.4|772090.4|773107.1|772107.1|772978.5|771978.5|30
1617880220000|2021-04-08 11:10:20|773092.9|772092.9|773002.8|772002.8|773092.9|772092.9|772982.5|771982.5|30
1617880230000|2021-04-08 11:10:30|772998|771998|772922|771922|772998|771998|772917.8|771917.8|28
1617880240000|2021-04-08 11:10:40|772936.7|771936.7|772986.3|771986.3|772986.3|771986.3|772936.7|771936.7|28
1617880250000|2021-04-08 11:10:50|772984.6|771984.6|772936.6|771936.6|772989.7|771989.7|772927.9|771927.9|31
1617880260000|2021-04-08 11:11:00|772939.2|771939.2|772929|771929|772950.1|771950.1|772909.4|771909.4|26
1617880270000|2021-04-08 11:11:10|772928.1|771928.1|773066.6|772066.6|773066.6|772066.6|772915.1|771915.1|32
1617880280000|2021-04-08 11:11:20|773060.2|772060.2|772978.2|771978.2|773060.2|772060.2|772958.9|771958.9|35
1617880290000|2021-04-08 11:11:30|772982.5|771982.5|772933.1|771933.1|772982.5|771982.5|772929.6|771929.6|32
1617880300000|2021-04-08 11:11:40|772944.6|771944.6|773370.8|771370.8|773383.6|771946.8|772858.9|771370.8|35
1617880310000|2021-04-08 11:11:50|773351.6|771351.6|773306.7|771306.7|773351.6|771852.9|772813.2|771303.9|36
1617880320000|2021-04-08 11:12:00|773302.6|771302.6|773385.6|771385.6|773402.6|771819.9|772806|771302.6|31
1617880330000|2021-04-08 11:12:10|773381|771381|773439.3|771439.3|773443.2|771947.4|772895.5|771381|32
1617880340000|2021-04-08 11:12:20|773437.4|771437.4|773464|771464|773464|771943.2|772936|771428.9|25
1617880350000|2021-04-08 11:12:30|773430.5|771430.5|772925.6|771925.6|773441.7|771943|772904.8|771417.3|14
1617880360000|2021-04-08 11:12:40|772918.3|771918.3|773371.5|771371.5|773378.5|771924.2|772868.5|771364.6|25
1617880370000|2021-04-08 11:12:50|773367.9|771367.9|772902.3|771902.3|773372.1|771914|772864.5|771367.9|28
1617880380000|2021-04-08 11:13:00|772893.9|771893.9|773262.8|771262.8|773424.5|771893.9|772723.9|771251|32
1617880390000|2021-04-08 11:13:10|772761.3|771761.3|772710.2|771710.2|773287.1|771801.5|772710.2|771252.8|27
1617880400000|2021-04-08 11:13:20|772736|771736|772701|771701|773211.7|771736.3|772686.7|771203.8|32
1617880410000|2021-04-08 11:13:30|772698.2|771698.2|772743.5|771743.5|773302|771785.9|772677.3|771199.4|32
1617880420000|2021-04-08 11:13:40|772744.3|771744.3|772735.1|771735.1|773296.3|771765.1|772719|771266.2|25
1617880430000|2021-04-08 11:13:50|772726.8|771726.8|772711.9|771711.9|772727.3|771727.3|772708.9|771708.9|20
1617880440000|2021-04-08 11:14:00|772714.9|771714.9|772701.6|771701.6|772716.8|771716.8|772687|771687|27
1617880450000|2021-04-08 11:14:10|772701.5|771701.5|772706.8|771706.8|773225.5|771723|772699|771225.5|15
1617880460000|2021-04-08 11:14:20|772706.3|771706.3|772689.6|771689.6|772725|771725|772685.3|771685.3|15
1617880470000|2021-04-08 11:14:30|772674.1|771674.1|772793.3|771793.3|772803.4|771803.4|772649|771649|33
1617880480000|2021-04-08 11:14:40|772792.9|771792.9|772772.5|771772.5|772792.9|771792.9|772753.6|771753.6|21
1617880490000|2021-04-08 11:14:50|772773|771773|772756.6|771756.6|772773|771773|772749.1|771749.1|18
1617880500000|2021-04-08 11:15:00|772756.4|771756.4|772851.4|771851.4|773382.1|771865.7|772751.6|771332.1|34
1617880510000|2021-04-08 11:15:10|772851.7|771851.7|772856.4|771856.4|773365.1|771868.2|772844|771364.3|28
1617880520000|2021-04-08 11:15:20|772865.9|771865.9|773396.3|771396.3|773398.7|771904.1|772847.4|771359|31
1617880530000|2021-04-08 11:15:30|773388.1|771388.1|772910.2|771910.2|773388.1|771920.8|772851.3|771388.1|27
1617880540000|2021-04-08 11:15:40|772910.6|771910.6|772883.5|771883.5|772924.9|771924.9|772853|771853|26
1617880550000|2021-04-08 11:15:50|772883.6|771883.6|772864.4|771864.4|772892.5|771892.5|772856.2|771856.2|21
1617880560000|2021-04-08 11:16:00|772865.1|771865.1|772863.5|771863.5|773435.8|771925.7|772841.3|771366.2|30
1617880570000|2021-04-08 11:16:10|772864.2|771864.2|772810.1|771810.1|772882.5|771882.5|772798.7|771798.7|34
1617880580000|2021-04-08 11:16:20|772800.7|771800.7|772789.9|771789.9|773300.2|771810.7|772770.7|771300.2|26
1617880590000|2021-04-08 11:16:30|772789.5|771789.5|773276.8|771276.8|773276.8|771792.9|772762.2|771276.8|26
1617880600000|2021-04-08 11:16:40|773272.8|771272.8|773319|771319|773319|771832.7|772780|771272.8|29
1617880610000|2021-04-08 11:16:50|772813.2|771813.2|773304.3|771304.3|773319.1|771813.2|772785.4|771300.1|33
1617880620000|2021-04-08 11:17:00|773305.9|771305.9|773304.5|771304.5|773307.2|771818.1|772794.5|771296|31
1617880630000|2021-04-08 11:17:10|773304.3|771304.3|772741.3|771741.3|773304.3|771770.4|772651.6|771206.8|37
1617880640000|2021-04-08 11:17:20|772738.3|771738.3|773415.4|771415.4|773421.3|771903.3|772734.9|771391.3|28
1617880650000|2021-04-08 11:17:30|773402.6|771402.6|772931.1|771931.1|773409.6|771969.5|772912.9|771402.6|25
1617880660000|2021-04-08 11:17:40|772932.3|771932.3|772924.2|771924.2|772944.4|771944.4|772915.5|771915.5|28
1617880670000|2021-04-08 11:17:50|772931.3|771931.3|772917.4|771917.4|772941.1|771941.1|772917.4|771917.4|27
1617880680000|2021-04-08 11:18:00|772918.7|771918.7|772881.8|771881.8|772922.4|771922.4|772873.9|771873.9|29
1617880690000|2021-04-08 11:18:10|772882.6|771882.6|772985.4|771985.4|773140.3|772140.3|772882.6|771882.6|33
1617880700000|2021-04-08 11:18:20|772988.2|771988.2|772935.4|771935.4|772993.6|771993.6|772900.9|771900.9|25
1617880710000|2021-04-08 11:18:30|772951.5|771951.5|773008.4|772008.4|773509.5|772064.3|772951.5|771448.5|35
1617880720000|2021-04-08 11:18:40|773017.6|772017.6|773017.6|772017.6|773035.1|772035.1|773005.1|772005.1|29
1617880730000|2021-04-08 11:18:50|773022.9|772022.9|773308.2|771308.2|773353.7|772069.7|772812.4|771306.6|36
1617880740000|2021-04-08 11:19:00|773308.7|771308.7|772809.3|770809.3|773311.5|771785.7|772588|770809.3|38
1617880750000|2021-04-08 11:19:10|772780.4|770780.4|772604.1|770604.1|772788.8|771306.3|772284.4|770597.5|38
1617880760000|2021-04-08 11:19:20|772611.9|770611.9|772600.9|770600.9|772629.8|770629.8|772569.7|770569.7|34
1617880770000|2021-04-08 11:19:30|772603.6|770603.6|772523.3|770523.3|772624.9|771016.9|772016.9|770490.2|28
1617880780000|2021-04-08 11:19:40|772520.3|770520.3|772519.6|770519.6|772531.7|771024.5|771990.9|770507.4|30
1617880790000|2021-04-08 11:19:50|772519.4|770519.4|772575.7|770575.7|772590.7|770590.7|772510.9|770510.9|26
1617880800000|2021-04-08 11:20:00|772576.8|770576.8|772595.3|770595.3|772608.4|770608.4|772570.6|770570.6|28
1617880810000|2021-04-08 11:20:10|772596.8|770596.8|772581.4|770581.4|772608.9|770608.9|772575.4|770575.4|27
1617880820000|2021-04-08 11:20:20|772578.5|770578.5|772004.7|771004.7|772588.2|771076.6|772003.3|770517.4|30
1617880830000|2021-04-08 11:20:30|771775.4|770775.4|771980.1|769980.1|772132.1|770775.4|771775.4|769980.1|35
1617880840000|2021-04-08 11:20:40|771950.6|769950.6|771958.8|769958.8|771974.8|769974.8|771904.4|769904.4|35
1617880850000|2021-04-08 11:20:50|771963.1|769963.1|772348.4|770348.4|772394.4|770504.2|771477.4|769958.4|36
1617880860000|2021-04-08 11:21:00|772345.8|770345.8|772293.4|770293.4|772354.8|770802.5|771772.8|770287.9|26
1617880870000|2021-04-08 11:21:10|772294.8|770294.8|771742.7|770742.7|772334.8|770753.5|771704.6|770201.5|37
1617880880000|2021-04-08 11:21:20|772231.6|770231.6|772258.5|770258.5|772330.9|770780.8|771744.8|770230.5|33
1617880890000|2021-04-08 11:21:30|772260.1|770260.1|772209.1|770209.1|772280.1|770769.5|771666.5|770172.1|26
1617880900000|2021-04-08 11:21:40|771694|770694|771864.1|769864.1|772184.5|770694|771681.6|769864.1|29
1617880910000|2021-04-08 11:21:50|771367.1|770367.1|771781.5|769781.5|771924.7|770367.1|771355.8|769697.8|37
1617880920000|2021-04-08 11:22:00|771798.6|769798.6|771686.3|769686.3|771836.2|769836.2|771670.4|769670.4|37
1617880930000|2021-04-08 11:22:10|771689.4|769689.4|771718.7|769718.7|771736.8|769736.8|771684.7|769684.7|31
1617880940000|2021-04-08 11:22:20|771713.2|769713.2|771817.3|769817.3|771836.4|769836.4|771707.1|769707.1|35
1617880950000|2021-04-08 11:22:30|771823.3|769823.3|771865.5|769865.5|771873.6|769873.6|771781.1|769781.1|36
1617880960000|2021-04-08 11:22:40|771860|769860|771866|769866|771926.7|769926.7|771860|769860|32
1617880970000|2021-04-08 11:22:50|771866.3|769866.3|771853.6|769853.6|771874|769874|771837.3|769837.3|29
1617880980000|2021-04-08 11:23:00|771860.4|769860.4|771924|769924|771924|770330.9|771313.8|769856.7|31
1617880990000|2021-04-08 11:23:10|771901.4|769901.4|771867.8|769867.8|771929.8|769929.8|771865.8|769865.8|27
1617881000000|2021-04-08 11:23:20|771877.7|769877.7|771323.6|770323.6|771896|770389.2|771314.9|769877.7|25
1617881010000|2021-04-08 11:23:30|771325.2|770325.2|771318.9|770318.9|771332.8|770332.8|771318.9|770318.9|22
1617881020000|2021-04-08 11:23:40|771321.9|770321.9|771359.4|770359.4|771359.4|770359.4|771306.1|770306.1|28
1617881030000|2021-04-08 11:23:50|771357.2|770357.2|771359.6|770359.6|771361.9|770361.9|771354.8|770354.8|24
1617881040000|2021-04-08 11:24:00|771360.9|770360.9|771319.7|770319.7|771847.2|770361.6|771319.7|769828.1|26
1617881050000|2021-04-08 11:24:10|771320.5|770320.5|771361.8|770361.8|771361.8|770361.8|771311.2|770311.2|27
1617881060000|2021-04-08 11:24:20|771364.3|770364.3|771860.6|769860.6|771881.4|770366.6|771364.3|769852.1|23
1617881070000|2021-04-08 11:24:30|771351|770351|771307.6|770307.6|771860.2|770352|771305.9|769834.8|29
1617881080000|2021-04-08 11:24:40|771304.8|770304.8|771821.7|769821.7|771822.4|770340|771304.7|769803.9|24
1617881090000|2021-04-08 11:24:50|771820.5|769820.5|771623.6|769623.6|771822.2|770323.6|771160.5|769623.6|24
1617881100000|2021-04-08 11:25:00|771607|769607|771641.9|769641.9|771641.9|769641.9|771526.3|769526.3|36
1617881110000|2021-04-08 11:25:10|771636.4|769636.4|771547.2|769547.2|771704.4|769704.4|771546.7|769546.7|38
1617881120000|2021-04-08 11:25:20|771555.5|769555.5|771601.3|769601.3|771657.7|770060.8|771057.8|769555.5|36
1617881130000|2021-04-08 11:25:30|771598.1|769598.1|771720.8|769720.8|771723.8|770231.4|771229.8|769593.5|35
1617881140000|2021-04-08 11:25:40|771720.2|769720.2|771640.3|769640.3|771735.2|769735.2|771630.7|769630.7|29
1617881150000|2021-04-08 11:25:50|771641.4|769641.4|771665.5|769665.5|771699.9|770157.8|771151.1|769641.4|30
1617881160000|2021-04-08 11:26:00|771675.8|769675.8|771682.7|769682.7|771700.3|769700.3|771667.1|769667.1|31
1617881170000|2021-04-08 11:26:10|771684.1|769684.1|771645|769645|771718.8|770149.5|771116.5|769622.8|31
1617881180000|2021-04-08 11:26:20|771643.2|769643.2|771626.2|769626.2|771658.3|769658.3|771613|769613|34
1617881190000|2021-04-08 11:26:30|771619.4|769619.4|771586.8|769586.8|771629.9|769629.9|771568.5|769568.5|25
1617881200000|2021-04-08 11:26:40|771607.5|769607.5|771597.1|769597.1|771622.5|769622.5|771564.2|769564.2|28
1617881210000|2021-04-08 11:26:50|771592.5|769592.5|771588.1|769588.1|771605|769605|771531|769531|28
1617881220000|2021-04-08 11:27:00|771591.7|769591.7|771607.1|769607.1|771649.8|769649.8|771585.7|769585.7|30
1617881230000|2021-04-08 11:27:10|771677.6|769677.6|771630.4|769630.4|771677.6|769677.6|771616.9|769616.9|34
1617881240000|2021-04-08 11:27:20|771633.6|769633.6|771686.7|769686.7|771696.6|769696.6|771620.3|769620.3|34
1617881250000|2021-04-08 11:27:30|771677.8|769677.8|771740.2|769740.2|771740.2|770190.6|771190.6|769668.8|33
1617881260000|2021-04-08 11:27:40|771694.1|769694.1|771832.4|769832.4|771832.4|769832.4|771678|769678|30
1617881270000|2021-04-08 11:27:50|771849.7|769849.7|771878.3|769878.3|771890.8|769890.8|771848.9|769848.9|31
1617881280000|2021-04-08 11:28:00|771882.5|769882.5|771855.2|769855.2|771902.5|769902.5|771830.2|769830.2|31
1617881290000|2021-04-08 11:28:10|771851.4|769851.4|771680.7|769680.7|771885.2|770364.8|771325.1|769680.7|35
1617881300000|2021-04-08 11:28:20|771624.8|769624.8|771904.1|769904.1|771912|770412.7|771412.7|769599.2|35
1617881310000|2021-04-08 11:28:30|771908|769908|772002.3|770002.3|772034|770034|771899.5|769899.5|37
1617881320000|2021-04-08 11:28:40|771982.7|769982.7|771995.8|769995.8|772070.3|770506.5|771506.5|769955.4|38
1617881330000|2021-04-08 11:28:50|772006.2|770006.2|771946.8|769946.8|772006.2|770434.8|771434.8|769927.6|32
1617881340000|2021-04-08 11:29:00|771939.5|769939.5|771741.3|769741.3|771939.5|770447.6|771411.4|769732.5|35
1617881350000|2021-04-08 11:29:10|771737.4|769737.4|771710.2|769710.2|771743.2|769743.2|771698.2|769698.2|28
1617881360000|2021-04-08 11:29:20|771709.9|769709.9|771636.8|769636.8|771712.2|769712.2|771619.9|769619.9|30
1617881370000|2021-04-08 11:29:30|771631.1|769631.1|771611.3|769611.3|771655.9|769655.9|771596.4|769596.4|25
1617881380000|2021-04-08 11:29:40|771603.6|769603.6|771633.3|769633.3|771633.3|770115.9|771092.5|769585.2|27
1617881390000|2021-04-08 11:29:50|771619.2|769619.2|771594.9|769594.9|771651.3|769651.3|771575.8|769575.8|30
1617881400000|2021-04-08 11:30:00|771584.3|769584.3|771578.9|769578.9|771640|770073.2|771059.2|769561|31
1617881410000|2021-04-08 11:30:10|771590.9|769590.9|771063.5|770063.5|771606.8|770070.5|771015.6|769525|31
1617881420000|2021-04-08 11:30:20|771062.2|770062.2|771052.7|770052.7|771586.8|770093.4|771048.3|769539.5|30
1617881430000|2021-04-08 11:30:30|771048.7|770048.7|771033.5|770033.5|771614.6|770098.3|771033.4|769563.9|29
1617881440000|2021-04-08 11:30:40|771036.7|770036.7|771022|770022|771553.9|770046.4|771022|769544.2|17
1617881450000|2021-04-08 11:30:50|771019.5|770019.5|771031.8|770031.8|771589.9|770063.5|770993.2|769546.9|27
1617881460000|2021-04-08 11:31:00|771033.2|770033.2|771640.2|769640.2|771651.9|770118.2|771021.3|769567.9|32
1617881470000|2021-04-08 11:31:10|771616.7|769616.7|771666.7|769666.7|771716|769716|771616.7|769616.7|34
1617881480000|2021-04-08 11:31:20|771672.7|769672.7|771183.9|770183.9|771750.3|770270.2|771183.9|769672.7|28
1617881490000|2021-04-08 11:31:30|771194.2|770194.2|771204.3|770204.3|771685|770204.3|771173.7|769652.8|31
1617881500000|2021-04-08 11:31:40|771194.1|770194.1|771156.3|770156.3|771690.7|770200.9|771130.6|769643.7|25
1617881510000|2021-04-08 11:31:50|771162|770162|771163.1|770163.1|771174.2|770174.2|771158.8|770158.8|20
1617881520000|2021-04-08 11:32:00|771167.6|770167.6|771233|770233|771671.2|770233|771153.7|769665.5|30
1617881530000|2021-04-08 11:32:10|771217.1|770217.1|771270.2|770270.2|771270.2|770270.2|771217.1|770217.1|23
1617881540000|2021-04-08 11:32:20|771248.7|770248.7|771250.7|770250.7|771798.6|770322.8|771225.1|769740.8|28
1617881550000|2021-04-08 11:32:30|771254.2|770254.2|771245.6|770245.6|771277.3|770277.3|771214.9|770214.9|33
1617881560000|2021-04-08 11:32:40|771761.5|769761.5|771190.5|770190.5|771762.3|770304|771186.5|769761.5|21
1617881570000|2021-04-08 11:32:50|771200.9|770200.9|771235.2|770235.2|771239.2|770239.2|771189.7|770189.7|31
1617881580000|2021-04-08 11:33:00|771232.4|770232.4|771808.6|769808.6|771814|770291.9|771223.2|769746.7|33
1617881590000|2021-04-08 11:33:10|771256.3|770256.3|771279.6|770279.6|771279.6|770279.6|771252.9|770252.9|23
1617881600000|2021-04-08 11:33:20|771275.3|770275.3|771234.7|770234.7|771728.3|770277.9|771226.6|769728|25
1617881610000|2021-04-08 11:33:30|771242.5|770242.5|771229|770229|771242.5|770242.5|771219.9|770219.9|22
1617881620000|2021-04-08 11:33:40|771227.3|770227.3|771060.2|770060.2|771562.3|770227.3|771056.6|769546.8|32
1617881630000|2021-04-08 11:33:50|771055.4|770055.4|771096.6|770096.6|771591.6|770108.1|771033.5|769540.2|33
1617881640000|2021-04-08 11:34:00|771098.7|770098.7|771053.6|770053.6|771608.2|770098.7|771050.3|769583.9|27
1617881650000|2021-04-08 11:34:10|771060.6|770060.6|770879.6|769879.6|771404.9|770060.6|770879.6|769381|38
1617881660000|2021-04-08 11:34:20|770880.7|769880.7|770802.9|769802.9|771399.1|769890.3|770794.3|769286.5|40
1617881670000|2021-04-08 11:34:30|770806.4|769806.4|770827.9|769827.9|771420.6|769907|770806.4|769392|33
1617881680000|2021-04-08 11:34:40|770825.4|769825.4|770816.3|769816.3|771302.5|769853|770787.8|769288|33
1617881690000|2021-04-08 11:34:50|770802.6|769802.6|770756|769756|771284.9|769804.2|770743.1|769272.2|34
1617881700000|2021-04-08 11:35:00|770760.3|769760.3|770594.5|769594.5|771225.3|769768|770539.7|769030|38
1617881710000|2021-04-08 11:35:10|770606|769606|770571.3|769571.3|771227.9|769648.5|770553.6|769045.2|37
1617881720000|2021-04-08 11:35:20|771046.9|769046.9|770421.7|769421.7|771046.9|769452.7|770413.8|768926.2|31
1617881730000|2021-04-08 11:35:30|770425.8|769425.8|770996.5|768996.5|771040.7|769537|770424.8|768929.8|28
1617881740000|2021-04-08 11:35:40|771000.5|769000.5|770983.6|768983.6|771012.6|769012.6|770973.9|768973.9|31
1617881750000|2021-04-08 11:35:50|770982.3|768982.3|770458.1|769458.1|771014.4|769529.9|770458.1|768979.4|32
1617881760000|2021-04-08 11:36:00|770458.5|769458.5|770493.7|769493.7|770973.7|769505.7|770449.7|768973.7|31
1617881770000|2021-04-08 11:36:10|770493.2|769493.2|770486.2|769486.2|770494.7|769494.7|770474.3|769474.3|25
1617881780000|2021-04-08 11:36:20|770485.1|769485.1|770485.1|769485.1|770488.8|769488.8|770478.2|769478.2|25
1617881790000|2021-04-08 11:36:30|770490.7|769490.7|771102.3|769102.3|771116.4|769534.2|770475.7|768991.7|33
1617881800000|2021-04-08 11:36:40|771105.5|769105.5|770510.3|769510.3|771136.7|769543.5|770500.8|769009.1|33
1617881810000|2021-04-08 11:36:50|770510.5|769510.5|770477.6|769477.6|770530.6|769530.6|770457.2|769457.2|29
1617881820000|2021-04-08 11:37:00|770478.7|769478.7|770442.5|769442.5|770479.5|769479.5|770440.5|769440.5|25
1617881830000|2021-04-08 11:37:10|770442.9|769442.9|770442.9|769442.9|770969.9|769459.5|770418.5|768957.4|27
1617881840000|2021-04-08 11:37:20|770450.2|769450.2|770341.3|769341.3|770974.3|769460.2|770341.3|768940.9|33
1617881850000|2021-04-08 11:37:30|770335.5|769335.5|770447.2|768447.2|770852.3|769348.4|770288.7|768447.2|34
1617881860000|2021-04-08 11:37:40|770456.4|768456.4|770427.7|768427.7|770559.1|768559.1|770401.7|768401.7|38
1617881870000|2021-04-08 11:37:50|769924.5|768924.5|770402.7|768402.7|770447.9|768924.5|769924.5|768387|34
1617881880000|2021-04-08 11:38:00|769882.9|768882.9|770071.8|768071.8|770388.7|768892.2|769851.1|768055|37
1617881890000|2021-04-08 11:38:10|770077.9|768077.9|770108|768108|770159.6|768606.6|769597.7|768077.9|34
1617881900000|2021-04-08 11:38:20|770110.5|768110.5|769932.2|767932.2|770151.8|768582.2|769503.4|767913.2|38
1617881910000|2021-04-08 11:38:30|769929.5|767929.5|770008|768008|770057.8|768496.1|769439.5|767921.2|34
1617881920000|2021-04-08 11:38:40|770018.9|768018.9|769849.7|767849.7|770054.1|768054.1|769843.9|767843.9|38
1617881930000|2021-04-08 11:38:50|769854|767854|769935.3|767935.3|769973|767973|769853.5|767853.5|36
1617881940000|2021-04-08 11:39:00|769934.9|767934.9|770004.3|768004.3|770011.5|768470.9|769470.9|767895.6|34
1617881950000|2021-04-08 11:39:10|770012.3|768012.3|769765.5|767765.5|770042.7|768408.8|769233.7|767718.6|36
1617881960000|2021-04-08 11:39:20|769786.8|767786.8|769731.9|767731.9|769798.4|767798.4|769731.9|767731.9|38
1617881970000|2021-04-08 11:39:30|769721.3|767721.3|769856.9|767856.9|769867.8|767867.8|769717.4|767717.4|36
1617881980000|2021-04-08 11:39:40|769877.6|767877.6|769926|767926|769987.9|767987.9|769828.5|767828.5|38
1617881990000|2021-04-08 11:39:50|769923.1|767923.1|769880.6|767880.6|769962.7|767962.7|769869.5|767869.5|38
1617882000000|2021-04-08 11:40:00|769880.7|767880.7|769601.5|767601.5|769886|768347.3|769300.6|767544.5|40
1617882010000|2021-04-08 11:40:10|769591.7|767591.7|769668.5|767668.5|769690.6|767690.6|769585.1|767585.1|39
1617882020000|2021-04-08 11:40:20|769669.1|767669.1|769688.8|767688.8|769781.8|768277.2|769236.8|767647.2|38
1617882030000|2021-04-08 11:40:30|769677|767677|770016.7|768016.7|770028.6|768230.3|769200.4|767677|34
1617882040000|2021-04-08 11:40:40|770019.5|768019.5|770195.3|768195.3|770195.3|768195.3|769973.7|767973.7|38
1617882050000|2021-04-08 11:40:50|770222.6|768222.6|770171.1|768171.1|770302.8|768302.8|770161|768161|37
1617882060000|2021-04-08 11:41:00|770184.4|768184.4|770063.9|768063.9|770271.7|768271.7|770012.4|768012.4|38
1617882070000|2021-04-08 11:41:10|770069.8|768069.8|770162.7|768162.7|770165.1|768165.1|770057.1|768057.1|29
1617882080000|2021-04-08 11:41:20|770164.4|768164.4|770294.3|768294.3|770294.3|768294.3|770164.2|768164.2|34
1617882090000|2021-04-08 11:41:30|770294.8|768294.8|770391.6|768391.6|770456.7|768456.7|770294.8|768294.8|35
1617882100000|2021-04-08 11:41:40|770399.1|768399.1|770280.2|768280.2|770404.8|768404.8|770251.8|768251.8|32
1617882110000|2021-04-08 11:41:50|770271|768271|770246.7|768246.7|770271|768698.7|769698.7|768186|36
1617882120000|2021-04-08 11:42:00|770246.6|768246.6|770264.5|768264.5|770281.9|768779.3|769737.7|768236.9|31
1617882130000|2021-04-08 11:42:10|770276.5|768276.5|770318.7|768318.7|770332.1|768768.5|769710.8|768249.8|33
1617882140000|2021-04-08 11:42:20|770322.9|768322.9|769997.2|768997.2|770392|768997.2|769832.4|768322.9|29
1617882150000|2021-04-08 11:42:30|770007.9|769007.9|770513.3|768513.3|770513.3|769007.9|769986.7|768479.9|35
1617882160000|2021-04-08 11:42:40|770511.9|768511.9|770517.8|768517.8|770614.6|768614.6|770508.9|768508.9|32
1617882170000|2021-04-08 11:42:50|770531.8|768531.8|770553.8|768553.8|770609.7|769075.5|770075.5|768521.6|29
1617882180000|2021-04-08 11:43:00|770576.1|768576.1|770627.3|768627.3|770630.2|768630.2|770569.9|768569.9|31
1617882190000|2021-04-08 11:43:10|770617.7|768617.7|770663.3|768663.3|770689.3|769169.9|770168.7|768617.6|33
1617882200000|2021-04-08 11:43:20|770663.8|768663.8|770171|769171|770682.1|769171.6|770171|768637|32
1617882210000|2021-04-08 11:43:30|770170.2|769170.2|770076.1|769076.1|770682.7|769174.9|770071.2|768615|33
1617882220000|2021-04-08 11:43:40|770054.1|769054.1|770612.6|768612.6|770612.6|769109.5|770007|768511.5|31
1617882230000|2021-04-08 11:43:50|770602.5|768602.5|770643.1|768643.1|770658|769162|770113.2|768600.2|39
1617882240000|2021-04-08 11:44:00|770652.5|768652.5|770164.9|769164.9|770681.7|769172|770067.3|768555.9|38
1617882250000|2021-04-08 11:44:10|770164.1|769164.1|770670.2|768670.2|770689.4|769175.4|770112.2|768602.4|31
1617882260000|2021-04-08 11:44:20|770672.6|768672.6|770110.8|769110.8|770673|769153|770105|768593.4|33
1617882270000|2021-04-08 11:44:30|770112.2|769112.2|770130|769130|770598.2|769137.4|770077|768573.9|33
1617882280000|2021-04-08 11:44:40|770137.9|769137.9|770643.1|768643.1|770649.8|769151.6|770121|768621.7|34
1617882290000|2021-04-08 11:44:50|770644.8|768644.8|770695.1|768695.1|770705.9|769190|770172.3|768641.2|32
1617882300000|2021-04-08 11:45:00|770695|768695|770637|768637|770695|769158.7|770139.6|768614.3|33
1617882310000|2021-04-08 11:45:10|770636.1|768636.1|770028.9|769028.9|770636.1|769099.4|770008.2|768558.6|36
1617882320000|2021-04-08 11:45:20|770024.5|769024.5|770526.9|768526.9|770577.9|769052.4|770008.9|768521.8|34
1617882330000|2021-04-08 11:45:30|770518.4|768518.4|770031.9|769031.9|770532.8|769031.9|769998.4|768506.9|29
1617882340000|2021-04-08 11:45:40|770003.5|769003.5|770003|769003|770030.4|769030.4|769984.7|768984.7|36
1617882350000|2021-04-08 11:45:50|769971.2|768971.2|770002.2|769002.2|770023.4|769023.4|769971.2|768971.2|28
1617882360000|2021-04-08 11:46:00|770010|769010|770027.7|769027.7|770043.5|769043.5|770002.4|769002.4|33
1617882370000|2021-04-08 11:46:10|770027.9|769027.9|770576|768576|770579|769075.5|770008.3|768576|25
1617882380000|2021-04-08 11:46:20|770572.1|768572.1|770015.7|769015.7|770572.1|769069.4|769974|768568.1|25
1617882390000|2021-04-08 11:46:30|770021.9|769021.9|770182.2|768182.2|770324.1|769021.9|769990.5|768182.2|33
1617882400000|2021-04-08 11:46:40|770177.7|768177.7|770193.3|768193.3|770276.3|768276.3|770158.1|768158.1|35
1617882410000|2021-04-08 11:46:50|770186.3|768186.3|770212.4|768212.4|770220|768711.4|769684.3|768179.6|35
1617882420000|2021-04-08 11:47:00|770219.8|768219.8|770408.4|768408.4|770447.4|768857.1|769792|768219.8|38
1617882430000|2021-04-08 11:47:10|770423.4|768423.4|770491.6|768491.6|770504.2|768927.4|769924.8|768412.2|37
1617882440000|2021-04-08 11:47:20|770491.4|768491.4|769915.2|768915.2|770491.5|768941.2|769899.5|768392.1|37
1617882450000|2021-04-08 11:47:30|770371.6|768371.6|770276.2|768276.2|770371.6|768867.1|769760.4|768268.1|34
1617882460000|2021-04-08 11:47:40|770244.6|768244.6|770268.5|768268.5|770268.5|768732.7|769694.8|768208.2|33
1617882470000|2021-04-08 11:47:50|769743.3|768743.3|769782.1|768782.1|770286|768788.6|769743.3|768254.4|28
1617882480000|2021-04-08 11:48:00|769786.8|768786.8|770292.7|768292.7|770299.9|768792.7|769759.5|768286.9|25
1617882490000|2021-04-08 11:48:10|770297.5|768297.5|769820.9|768820.9|770334.8|768837|769731|768268.4|28
1617882500000|2021-04-08 11:48:20|770349.3|768349.3|770405.8|768405.8|770413.5|768874.4|769833.5|768344.6|33
1617882510000|2021-04-08 11:48:30|770389.7|768389.7|770440.9|768440.9|770442|768928|769877.8|768388.7|34
1617882520000|2021-04-08 11:48:40|770437.9|768437.9|770446|768446|770446|768446|770424.8|768424.8|23
1617882530000|2021-04-08 11:48:50|770443.6|768443.6|769906.2|768906.2|770446.2|768941.6|769883.1|768401.5|27
1617882540000|2021-04-08 11:49:00|769905|768905|769784.5|768784.5|769906.7|768906.7|769784.5|768784.5|28
1617882550000|2021-04-08 11:49:10|769782.4|768782.4|769748.1|768748.1|770306.6|768802.4|769731.8|768247.7|40
1617882560000|2021-04-08 11:49:20|769756.1|768756.1|769752.6|768752.6|770278|768784.7|769728.2|768239.7|32
1617882570000|2021-04-08 11:49:30|769748.5|768748.5|769670.2|768670.2|770193.4|768748.5|769665.5|768162.7|35
1617882580000|2021-04-08 11:49:40|769674.6|768674.6|769977.2|767977.2|770063.9|768682.2|769562.6|767949.1|33
1617882590000|2021-04-08 11:49:50|769973.3|767973.3|770002.7|768002.7|770015.2|768512.5|769464.5|767973.3|35
1617882600000|2021-04-08 11:50:00|769999.6|767999.6|769509.9|768509.9|770018.3|768514.3|769471|767979|31
1617882610000|2021-04-08 11:50:10|769502.3|768502.3|770034|768034|770034|768571.3|769448.8|767997.3|32
1617882620000|2021-04-08 11:50:20|769534.4|768534.4|769514.6|768514.6|770042.6|768534.4|769461.9|768032.9|31
1617882630000|2021-04-08 11:50:30|769535.3|768535.3|769581.5|768581.5|769582.1|768582.1|769535.3|768535.3|31
1617882640000|2021-04-08 11:50:40|769592.1|768592.1|769599.7|768599.7|770121.7|768611.3|769551.5|768121.7|30
1617882650000|2021-04-08 11:50:50|769596.9|768596.9|770001.8|768001.8|770067.2|768603.6|769556.5|767834.1|34
1617882660000|2021-04-08 11:51:00|769619|767619|769897.9|767897.9|769994.3|768474.5|769413.1|767619|38
1617882670000|2021-04-08 11:51:10|769907.9|767907.9|770061.7|768061.7|770192.6|768573.9|769525.3|767907.9|34
1617882680000|2021-04-08 11:51:20|770037.3|768037.3|769465.1|768465.1|770061.4|768543.5|769465.1|767921.6|33
1617882690000|2021-04-08 11:51:30|769460.3|768460.3|770061|768061|770062|768466.7|769460.3|767966.3|27
1617882700000|2021-04-08 11:51:40|770055.4|768055.4|769585.7|768585.7|770055.4|768586.6|769562.7|768033|23
1617882710000|2021-04-08 11:51:50|770095|768095|770129|768129|770136.8|768136.8|770088.1|768088.1|35
1617882720000|2021-04-08 11:52:00|770128.1|768128.1|769663.6|768663.6|770217.8|768736|769654.2|768108.2|36
1617882730000|2021-04-08 11:52:10|770152.4|768152.4|769645.4|768645.4|770166.8|768665.1|769637.5|768132|30
1617882740000|2021-04-08 11:52:20|769646.5|768646.5|769532.8|768532.8|770056.8|768657.9|769524.2|768051.6|30
1617882750000|2021-04-08 11:52:30|769531.4|768531.4|769542.5|768542.5|770045.6|768549.7|769526.6|768028.9|27
1617882760000|2021-04-08 11:52:40|769496.9|768496.9|769483.3|768483.3|769968.1|768501.6|769430.6|767959.9|25
1617882770000|2021-04-08 11:52:50|769500.6|768500.6|769981.1|767981.1|770006.7|768522.6|769468.5|767964|27
1617882780000|2021-04-08 11:53:00|769991.4|767991.4|769546.7|768546.7|770039.2|768546.7|769493.5|767981.9|30
1617882790000|2021-04-08 11:53:10|769546.6|768546.6|770035.2|768035.2|770046.1|768560.3|769523.5|768024.8|30
1617882800000|2021-04-08 11:53:20|770030.9|768030.9|770030|768030|770035.1|768035.1|770018|768018|26
1617882810000|2021-04-08 11:53:30|770036|768036|769556.4|768556.4|770048.8|768556.4|769536.3|768035.8|31
1617882820000|2021-04-08 11:53:40|769565.1|768565.1|770114.1|768114.1|770123.7|768621.5|769563.5|768053.1|34
1617882830000|2021-04-08 11:53:50|770113.2|768113.2|769692.7|768692.7|770171.4|768692.7|769620.5|768108.4|28
1617882840000|2021-04-08 11:54:00|769692.5|768692.5|769670.8|768670.8|770133.4|768693.3|769642.8|768129.6|31
1617882850000|2021-04-08 11:54:10|769676.5|768676.5|769663.7|768663.7|770245.3|768752.8|769640.8|768143.5|33
1617882860000|2021-04-08 11:54:20|769654.8|768654.8|769607.9|768607.9|770147.2|768667.1|769607.9|768136.1|23
1617882870000|2021-04-08 11:54:30|769617.8|768617.8|769629.6|768629.6|769631|768631|769609.8|768609.8|29
1617882880000|2021-04-08 11:54:40|769667.4|768667.4|769650.5|768650.5|770116.5|768667.4|769607.4|768105.9|26
1617882890000|2021-04-08 11:54:50|769649.1|768649.1|769650.6|768650.6|770152.4|768659.7|769637.6|768138.5|34
1617882900000|2021-04-08 11:55:00|769650.4|768650.4|769494.2|768494.2|769650.4|768650.4|769491.1|768491.1|34
1617882910000|2021-04-08 11:55:10|769497.7|768497.7|769546.8|768546.8|769999.4|768546.8|769342.9|767808.5|36
1617882920000|2021-04-08 11:55:20|769555.7|768555.7|769935.6|767935.6|769975.9|768576.2|769457.5|767922.4|36
1617882930000|2021-04-08 11:55:30|769934.6|767934.6|769955.1|767955.1|769955.1|767955.1|769931.7|767931.7|30
1617882940000|2021-04-08 11:55:40|769952.5|767952.5|769460|768460|769986.7|768482.9|769460|767947.3|26
1617882950000|2021-04-08 11:55:50|769469.9|768469.9|769496.9|768496.9|769506.6|768506.6|769469.9|768469.9|19
1617882960000|2021-04-08 11:56:00|769499.2|768499.2|769530|768530|769995.2|768533.6|769485.7|767993.4|30
1617882970000|2021-04-08 11:56:10|770019.2|768019.2|769530.6|768530.6|770019.2|768545.6|769526.7|768019.2|30
1617882980000|2021-04-08 11:56:20|769529.2|768529.2|769527.8|768527.8|769533.1|768533.1|769490.5|768490.5|27
1617882990000|2021-04-08 11:56:30|769535.2|768535.2|769504.8|768504.8|769550.6|768550.6|769504.8|768504.8|26
1617883000000|2021-04-08 11:56:40|770009|768009|769860.4|767860.4|770009|768448.3|769398.5|767860.4|32
1617883010000|2021-04-08 11:56:50|769854.9|767854.9|769937.3|767937.3|769951|768406.9|769406.9|767820.7|34
1617883020000|2021-04-08 11:57:00|769932.8|767932.8|769462|768462|769968.2|768480.2|769413.2|767920.2|38
1617883030000|2021-04-08 11:57:10|769473|768473|769520.5|768520.5|769992.5|768536.8|769451.4|767948.2|40
1617883040000|2021-04-08 11:57:20|769521.6|768521.6|769437|768437|769969.9|768568.1|769425|767916.5|37
1617883050000|2021-04-08 11:57:30|769941.4|767941.4|769485.1|768485.1|769976.3|768493.3|769439.9|767941.4|33
1617883060000|2021-04-08 11:57:40|769484.6|768484.6|769460.7|768460.7|769973.9|768496.5|769424.6|767962.8|34
1617883070000|2021-04-08 11:57:50|769460.2|768460.2|769898.3|767898.3|769967.6|768460.2|769378.6|767887.6|36
1617883080000|2021-04-08 11:58:00|769890|767890|769383.2|768383.2|769904.8|768419.5|769383.2|767883.1|37
1617883090000|2021-04-08 11:58:10|769384.8|768384.8|769404.4|768404.4|769904.9|768426.4|769369.2|767904.9|32
1617883100000|2021-04-08 11:58:20|769399.2|768399.2|769381.9|768381.9|769889.8|768415.4|769369.5|767886|33
1617883110000|2021-04-08 11:58:30|769391.5|768391.5|769534.8|768534.8|769895.4|768538.9|769386.7|767888|34
1617883120000|2021-04-08 11:58:40|769535.7|768535.7|769655.7|768655.7|770078.2|768676.8|769531.7|768045.2|32
1617883130000|2021-04-08 11:58:50|769667|768667|769559|768559|770227.1|768712.9|769559|768093.1|33
1617883140000|2021-04-08 11:59:00|769557.6|768557.6|769930.7|767930.7|770021.9|768557.6|769406.1|767912.5|38
1617883150000|2021-04-08 11:59:10|769939.5|767939.5|769696.1|767696.1|769953.1|768295.7|769279.2|767696.1|38
1617883160000|2021-04-08 11:59:20|769658.9|767658.9|769666.8|767666.8|769676|768177.1|769177.1|767609.4|35
1617883170000|2021-04-08 11:59:30|769674|767674|769671.7|767671.7|769751.7|768170.6|769168.3|767660.4|36
1617883180000|2021-04-08 11:59:40|769675.5|767675.5|769808.1|767808.1|769809.7|768309.6|769249.2|767675.5|34
1617883190000|2021-04-08 11:59:50|769805|767805|769204.2|768204.2|769815.5|768319.2|769195.7|767724.3|33
1617883200000|2021-04-08 12:00:00|769203|768203|769285.2|768285.2|769786.7|768293.2|769203|767734.1|38
1617883210000|2021-04-08 12:00:10|769284.7|768284.7|769280.5|768280.5|769770|768288.7|769241|767759.9|31
1617883220000|2021-04-08 12:00:20|769275.3|768275.3|769277.9|768277.9|769293|768293|769263.6|768263.6|28
1617883230000|2021-04-08 12:00:30|769273.5|768273.5|769755.6|767755.6|769766.3|768273.5|769241.5|767747.5|35
1617883240000|2021-04-08 12:00:40|769762.4|767762.4|769251.9|768251.9|769762.4|768264.2|769216.3|767754.9|32
1617883250000|2021-04-08 12:00:50|769256|768256|769291.4|768291.4|769298.1|768298.1|769233|768233|25
1617883260000|2021-04-08 12:01:00|769294.3|768294.3|769952.9|767952.9|769962.6|768451.7|769289.5|767946.9|34
1617883270000|2021-04-08 12:01:10|769952.7|767952.7|770043.8|768043.8|770056.5|768557.9|769442.1|767947.2|35
1617883280000|2021-04-08 12:01:20|770045.7|768045.7|769472.1|768472.1|770081.2|768608.5|769472.1|768045.7|35
1617883290000|2021-04-08 12:01:30|769472.4|768472.4|769547.4|768547.4|769560.5|768560.5|769470.8|768470.8|34
1617883300000|2021-04-08 12:01:40|769548.4|768548.4|769545.8|768545.8|770081.9|768572.7|769537.2|768063.3|35
1617883310000|2021-04-08 12:01:50|769543.3|768543.3|769583.4|768583.4|769594|768594|769543|768543|34
1617883320000|2021-04-08 12:02:00|769577.9|768577.9|769788.2|767788.2|769879.3|768577.9|769526.1|767774.7|38
1617883330000|2021-04-08 12:02:10|769789.1|767789.1|769796.9|767796.9|769863.2|768369.9|769345.8|767784.5|36
1617883340000|2021-04-08 12:02:20|769784.9|767784.9|769844.3|767844.3|769844.3|768282.3|769253.9|767781.1|28
1617883350000|2021-04-08 12:02:30|769844.6|767844.6|769225.2|768225.2|769870|768368.5|769225.2|767730.3|32
1617883360000|2021-04-08 12:02:40|769211.3|768211.3|769499.1|767499.1|769736.5|768247.2|769198.3|767354|38
1617883370000|2021-04-08 12:02:50|769497.8|767497.8|769418.1|767418.1|769497.8|767945.8|768945.8|767401.6|36
1617883380000|2021-04-08 12:03:00|769417.4|767417.4|769283.6|767283.6|769417.4|767895.4|768867.4|767283.6|36
1617883390000|2021-04-08 12:03:10|769259.1|767259.1|769078.7|767078.7|769306.1|767306.1|769062.3|767062.3|38
1617883400000|2021-04-08 12:03:20|769084.6|767084.6|769109.7|767109.7|769112.1|767112.1|768893|766893|37
1617883410000|2021-04-08 12:03:30|769111.4|767111.4|769245.5|767245.5|769245.5|767705.7|768698.5|767109|37
1617883420000|2021-04-08 12:03:40|768761.5|767761.5|768820.2|767820.2|769346.1|767848.9|768761.5|767287.8|29
1617883430000|2021-04-08 12:03:50|768816.6|767816.6|769057.7|767057.7|769261.2|767819.8|768660.6|767057.7|37
1617883440000|2021-04-08 12:04:00|769058.3|767058.3|769028.3|767028.3|769058.3|767058.3|769016.5|767016.5|38
1617883450000|2021-04-08 12:04:10|769027.6|767027.6|769143.8|767143.8|769153.2|767654.6|768590|767027.6|38
1617883460000|2021-04-08 12:04:20|769137.9|767137.9|769210.9|767210.9|769221.3|767718.5|768626.9|767116.7|37
1617883470000|2021-04-08 12:04:30|769204.4|767204.4|769212.1|767212.1|769244.7|767745.6|768714.5|767204.4|36
1617883480000|2021-04-08 12:04:40|769216.4|767216.4|768746.3|767746.3|769217.9|767746.3|768668.1|767188.7|32
1617883490000|2021-04-08 12:04:50|768747.4|767747.4|768784.8|767784.8|769313.3|767784.8|768725.7|767228.5|36
1617883500000|2021-04-08 12:05:00|769286.5|767286.5|768727.5|767727.5|769288.5|767730.5|768704.1|767268.5|30
1617883510000|2021-04-08 12:05:10|768727.9|767727.9|768643.4|767643.4|769246.7|767737.1|768639.8|767163.5|36
1617883520000|2021-04-08 12:05:20|768653.4|767653.4|769325.1|767325.1|769329.6|767759.6|768653.4|767228.2|32
1617883530000|2021-04-08 12:05:30|769327.5|767327.5|769437|767437|769449.1|767449.1|769322.3|767322.3|38
1617883540000|2021-04-08 12:05:40|769427.6|767427.6|769556.8|767556.8|769648.6|767648.6|769423.3|767423.3|35
1617883550000|2021-04-08 12:05:50|769562.4|767562.4|769427.8|767427.8|769563.5|767970.9|768922.9|767422.8|34
1617883560000|2021-04-08 12:06:00|769430.1|767430.1|769316.1|767316.1|769430.6|767886.8|768818|767302.7|38
1617883570000|2021-04-08 12:06:10|769314.5|767314.5|769303.2|767303.2|769322.5|767322.5|769293.8|767293.8|25
1617883580000|2021-04-08 12:06:20|769303.6|767303.6|769414|767414|769436.2|767888.7|768847.4|767282.3|36
1617883590000|2021-04-08 12:06:30|769382.7|767382.7|769424.1|767424.1|769424.1|767863.5|768830.5|767329.1|35
1617883600000|2021-04-08 12:06:40|768932.8|767932.8|769461.8|767461.8|769497.2|767939.5|768932.8|767422.4|36
1617883610000|2021-04-08 12:06:50|769464.6|767464.6|769477.8|767477.8|769479.7|767981.2|768981.2|767437.8|31
1617883620000|2021-04-08 12:07:00|769488.6|767488.6|769438.3|767438.3|769505.3|767965.6|768934.9|767429.3|39
1617883630000|2021-04-08 12:07:10|768930.3|767930.3|769504.8|767504.8|769562.3|767997|768910|767485.1|37
1617883640000|2021-04-08 12:07:20|769508.2|767508.2|769628|767628|769641.3|768139.7|769139.7|767508.2|34
1617883650000|2021-04-08 12:07:30|769637.7|767637.7|769757.5|767757.5|769772.8|768204.4|769165.3|767617.1|38
1617883660000|2021-04-08 12:07:40|769735.5|767735.5|769874.4|767874.4|769874.5|768248.3|769248.3|767699.1|38
1617883670000|2021-04-08 12:07:50|769874.2|767874.2|770033.3|768033.3|770033.3|768033.3|769851.4|767851.4|38
1617883680000|2021-04-08 12:08:00|770051.8|768051.8|770061.1|768061.1|770080.1|768080.1|770028.2|768028.2|36
1617883690000|2021-04-08 12:08:10|770041.1|768041.1|770084.8|768084.8|770084.8|768566.2|769487.5|768009.4|36
1617883700000|2021-04-08 12:08:20|770080.3|768080.3|770037.4|768037.4|770137.3|768566.6|769538.6|768034.5|37
1617883710000|2021-04-08 12:08:30|770028.2|768028.2|770123.2|768123.2|770126.6|768126.6|770028.2|768028.2|37
1617883720000|2021-04-08 12:08:40|770097.8|768097.8|770130.8|768130.8|770139.2|768139.2|770092.2|768092.2|33
1617883730000|2021-04-08 12:08:50|770131.2|768131.2|770315.2|768315.2|770320.6|768757.1|769757.1|768068.6|32
1617883740000|2021-04-08 12:09:00|770313.3|768313.3|770346.9|768346.9|770362.7|768874.7|769805.4|768227.6|36
1617883750000|2021-04-08 12:09:10|770347.6|768347.6|770375|768375|770381.8|768381.8|770265|768265|39
1617883760000|2021-04-08 12:09:20|770371.6|768371.6|770291.1|768291.1|770388.5|768878.4|769777.9|768291.1|38
1617883770000|2021-04-08 12:09:30|770278.3|768278.3|770286.2|768286.2|770307.3|768307.3|770210.9|768210.9|33
1617883780000|2021-04-08 12:09:40|770296.9|768296.9|770308|768308|770333.2|768333.2|770241.1|768241.1|39
1617883790000|2021-04-08 12:09:50|770305.7|768305.7|770406.1|768406.1|770410.2|768410.2|770305.7|768305.7|28
1617883800000|2021-04-08 12:10:00|770406.4|768406.4|770276.4|768276.4|770406.4|768406.4|770271.6|768271.6|38
1617883810000|2021-04-08 12:10:10|770271.9|768271.9|770338.3|768338.3|770350.5|768350.5|770271.9|768271.9|36
1617883820000|2021-04-08 12:10:20|770337.6|768337.6|770348.3|768348.3|770349|768349|770242|768242|36
1617883830000|2021-04-08 12:10:30|770353|768353|770418.8|768418.8|770427.7|768427.7|770348.7|768348.7|34
1617883840000|2021-04-08 12:10:40|770409.2|768409.2|770424|768424|770428.3|768428.3|770408.6|768408.6|26
1617883850000|2021-04-08 12:10:50|770426.7|768426.7|770617.8|768617.8|770624.5|768948.5|769941.7|768426.7|37
1617883860000|2021-04-08 12:11:00|770608|768608|770626.5|768626.5|770655.9|768655.9|770605.6|768605.6|36
1617883870000|2021-04-08 12:11:10|770630.9|768630.9|770578.4|768578.4|770656.4|769096.6|770096.6|768561.5|29
1617883880000|2021-04-08 12:11:20|770573.1|768573.1|770577|768577|770579.9|768579.9|770559.1|768559.1|28
1617883890000|2021-04-08 12:11:30|770575.3|768575.3|770638.7|768638.7|770640.8|768640.8|770572.5|768572.5|30
1617883900000|2021-04-08 12:11:40|770631.2|768631.2|770824.2|768824.2|770824.2|768824.2|770629.1|768629.1|40
1617883910000|2021-04-08 12:11:50|770825.1|768825.1|770880.5|768880.5|770884.4|769300.1|770300.1|768784.4|35
1617883920000|2021-04-08 12:12:00|770874.9|768874.9|771014.4|769014.4|771014.4|769014.4|770868|768868|37
1617883930000|2021-04-08 12:12:10|770983.2|768983.2|771034|769034|771037.7|769037.7|770932.7|768932.7|40
1617883940000|2021-04-08 12:12:20|771022.6|769022.6|770350.8|769350.8|771032.7|769474.8|770350.8|768911.2|37
1617883950000|2021-04-08 12:12:30|770830.4|768830.4|770822.3|768822.3|770830.4|768830.4|770797.7|768797.7|37
1617883960000|2021-04-08 12:12:40|770818.2|768818.2|770867.9|768867.9|770870.9|769374|770339.8|768735.8|37
1617883970000|2021-04-08 12:12:50|770869.2|768869.2|771049.5|769049.5|771055.1|769373.7|770354.8|768858.5|38
1617883980000|2021-04-08 12:13:00|770988.7|768988.7|771111|769111|771124.2|769478|770478|768926.9|33
1617883990000|2021-04-08 12:13:10|771105.4|769105.4|771201.2|769201.2|771218.1|769218.1|771097.9|769097.9|32
1617884000000|2021-04-08 12:13:20|771200.9|769200.9|771199.8|769199.8|771237.6|769237.6|771188.2|769188.2|34
1617884010000|2021-04-08 12:13:30|771182.6|769182.6|771114.7|769114.7|771182.6|769182.6|771109.1|769109.1|35
1617884020000|2021-04-08 12:13:40|770610.1|769610.1|771165.7|769165.7|771165.7|769657.8|770606.9|769130.8|31
1617884030000|2021-04-08 12:13:50|771170.6|769170.6|770715.2|769715.2|771222.1|769717.9|770602.1|769123|38
1617884040000|2021-04-08 12:14:00|770697.5|769697.5|771152.7|769152.7|771182.2|769705.5|770646.4|769152.7|36
1617884050000|2021-04-08 12:14:10|770661|769661|770727.2|769727.2|771150.7|769733.9|770652.4|769149.4|33
1617884060000|2021-04-08 12:14:20|770732.1|769732.1|771239.9|769239.9|771271.7|769759.5|770706.4|769216.3|28
1617884070000|2021-04-08 12:14:30|771263.4|769263.4|770741|769741|771263.4|769760.6|770700.8|769263.4|29
1617884080000|2021-04-08 12:14:40|770736.2|769736.2|771319.8|769319.8|771489.1|769934|770724|769302.6|36
1617884090000|2021-04-08 12:14:50|771339.3|769339.3|770837|769837|771377|769857.6|770835|769310.2|39
1617884100000|2021-04-08 12:15:00|771339.6|769339.6|771435.1|769435.1|771435.1|769902.1|770808.2|769313.7|40
1617884110000|2021-04-08 12:15:10|771434.1|769434.1|771000.6|770000.6|771543.7|770005.5|770945|769424.8|38
1617884120000|2021-04-08 12:15:20|771002.1|770002.1|770935.6|769935.6|771486.2|770002.1|770935.6|769412.3|36
1617884130000|2021-04-08 12:15:30|770929.3|769929.3|771371.9|769371.9|771433.5|769946.7|770876.6|769367.5|36
1617884140000|2021-04-08 12:15:40|771372.2|769372.2|770848.3|769848.3|771392.6|769867.2|770839.8|769352|32
1617884150000|2021-04-08 12:15:50|770851.5|769851.5|770756.7|769756.7|771326.9|769866.5|770728.9|769225.1|38
1617884160000|2021-04-08 12:16:00|770720.8|769720.8|770712|769712|771233.9|769749.7|770710.2|769197|38
1617884170000|2021-04-08 12:16:10|770733.7|769733.7|770778.3|769778.3|770825|769825|770711.6|769711.6|36
1617884180000|2021-04-08 12:16:20|770762.9|769762.9|770775.6|769775.6|771275.5|769805|770750.8|769275.5|36
1617884190000|2021-04-08 12:16:30|770776.5|769776.5|770805.9|769805.9|771309.3|769855.5|770773.9|769278.5|30
1617884200000|2021-04-08 12:16:40|771375.2|769375.2|771428.9|769428.9|771433.9|769942.6|770890.7|769375.2|28
1617884210000|2021-04-08 12:16:50|771438.1|769438.1|770858.7|769858.7|771438.1|769970.1|770844.8|769368.9|37
1617884220000|2021-04-08 12:17:00|770861.8|769861.8|771450.9|769450.9|771450.9|769966.8|770861.8|769399|34
1617884230000|2021-04-08 12:17:10|771446.7|769446.7|771395.2|769395.2|771465.3|769921.8|770874.9|769393|35
1617884240000|2021-04-08 12:17:20|771396.1|769396.1|770968.8|769968.8|771436.4|769976.9|770895.8|769395.8|33
1617884250000|2021-04-08 12:17:30|770951.4|769951.4|771436|769436|771540.1|770045.1|770951.4|769436|31
1617884260000|2021-04-08 12:17:40|771429.7|769429.7|771538.2|769538.2|771568.3|770018.3|771018.3|769429.2|33
1617884270000|2021-04-08 12:17:50|771534.5|769534.5|771609.4|769609.4|771609.4|770101|771043.1|769531.8|29
1617884280000|2021-04-08 12:18:00|771608.4|769608.4|771522.1|769522.1|771614|770097.7|771030.8|769522.1|34
1617884290000|2021-04-08 12:18:10|771014.5|770014.5|771447.1|769447.1|771519.4|770014.5|770931.9|769433|35
1617884300000|2021-04-08 12:18:20|771450|769450|771023.2|770023.2|771554|770039.7|770954.1|769444.3|31
1617884310000|2021-04-08 12:18:30|771023.3|770023.3|771009.5|770009.5|771043.7|770043.7|771000|770000|26
1617884320000|2021-04-08 12:18:40|771022.1|770022.1|771056.7|770056.7|771575.9|770084.5|771020.1|769565.1|36
1617884330000|2021-04-08 12:18:50|771073.3|770073.3|771041.9|770041.9|771588.7|770077.4|771040.4|769554.2|33
1617884340000|2021-04-08 12:19:00|771043.5|770043.5|771059.7|770059.7|771062.9|770062.9|771034.9|770034.9|25
1617884350000|2021-04-08 12:19:10|771045.1|770045.1|770999.7|769999.7|771057.1|770057.1|770985.7|769985.7|32
1617884360000|2021-04-08 12:19:20|771003.9|770003.9|771319.8|769319.8|771405.8|770010.8|770906.1|769294.5|35
1617884370000|2021-04-08 12:19:30|771318.4|769318.4|771386|769386|771401.6|769822.4|770821.9|769312.7|40
1617884380000|2021-04-08 12:19:40|771374.7|769374.7|771348|769348|771374.7|769374.7|771307.2|769307.2|40
1617884390000|2021-04-08 12:19:50|771366.4|769366.4|771361.6|769361.6|771384.4|769881.9|770780.3|769264.5|39
1617884400000|2021-04-08 12:20:00|771363.3|769363.3|771170.9|769170.9|771363.3|769363.3|771138.3|769138.3|40
1617884410000|2021-04-08 12:20:10|771163.1|769163.1|771054.6|769054.6|771164.8|769562.3|770562.3|769044.4|38
1617884420000|2021-04-08 12:20:20|771057.2|769057.2|771020|769020|771066.2|769539.2|770511.9|769004.8|35
1617884430000|2021-04-08 12:20:30|770989.9|768989.9|771042|769042|771063.1|769063.1|770909.8|768909.8|39
1617884440000|2021-04-08 12:20:40|771053.5|769053.5|771128.7|769128.7|771133.1|769133.1|771053.5|769053.5|38
1617884450000|2021-04-08 12:20:50|771106.5|769106.5|770961.4|768961.4|771113.8|769566.2|770566.2|768930.2|37
1617884460000|2021-04-08 12:21:00|770954.1|768954.1|770891.3|768891.3|770954.1|768954.1|770808.2|768808.2|38
1617884470000|2021-04-08 12:21:10|770886.8|768886.8|770942.6|768942.6|770972.6|768972.6|770864|768864|35
1617884480000|2021-04-08 12:21:20|770947.2|768947.2|770923.4|768923.4|770977.4|768977.4|770901.4|768901.4|35
1617884490000|2021-04-08 12:21:30|770929|768929|770948.3|768948.3|771003.4|769488.8|770488.8|768872.3|37
1617884500000|2021-04-08 12:21:40|770941.9|768941.9|770944.7|768944.7|770988.6|769488.8|770447.1|768926.1|33
1617884510000|2021-04-08 12:21:50|770951.3|768951.3|771062.2|769062.2|771102.5|769556.2|770556.2|768944.8|30
1617884520000|2021-04-08 12:22:00|771052.9|769052.9|770903|768903|771085.1|769518.1|770419.4|768899.5|38
1617884530000|2021-04-08 12:22:10|770916.5|768916.5|770908.1|768908.1|770931.8|768931.8|770877.6|768877.6|32
1617884540000|2021-04-08 12:22:20|770913.7|768913.7|770839.6|768839.6|770913.7|768913.7|770807.2|768807.2|39
1617884550000|2021-04-08 12:22:30|770891|768891|770912.5|768912.5|770928.3|768928.3|770872.8|768872.8|33
1617884560000|2021-04-08 12:22:40|770907.8|768907.8|770969.8|768969.8|770991|768991|770907.8|768907.8|34
1617884570000|2021-04-08 12:22:50|770954.3|768954.3|770979|768979|770986|769497.4|770460.8|768924.3|32
1617884580000|2021-04-08 12:23:00|770982.6|768982.6|770975|768975|771069.2|769069.2|770961.8|768961.8|28
1617884590000|2021-04-08 12:23:10|770979.6|768979.6|771075.4|769075.4|771084.9|769556.9|770518.5|768938.4|36
1617884600000|2021-04-08 12:23:20|771076|769076|771085.1|769085.1|771088.7|769088.7|771070.9|769070.9|30
1617884610000|2021-04-08 12:23:30|771087.1|769087.1|771099.4|769099.4|771099.4|769099.4|771079.9|769079.9|31
1617884620000|2021-04-08 12:23:40|771099.7|769099.7|771135.3|769135.3|771136.7|769136.7|771099.7|769099.7|19
1617884630000|2021-04-08 12:23:50|771134.5|769134.5|771199.4|769199.4|771204.2|769660.8|770660.7|769134.5|25
1617884640000|2021-04-08 12:24:00|771197.1|769197.1|771161.4|769161.4|771197.1|769656.2|770656.2|769144.6|36
1617884650000|2021-04-08 12:24:10|771165.5|769165.5|771060|769060|771169.4|769564.9|770537.1|769047.1|31
1617884660000|2021-04-08 12:24:20|771058.9|769058.9|771082.1|769082.1|771082.1|769082.1|771032.1|769032.1|26
1617884670000|2021-04-08 12:24:30|771113.2|769113.2|771116.3|769116.3|771133.6|769566.9|770551.4|769038.8|33
1617884680000|2021-04-08 12:24:40|771121.6|769121.6|771148.9|769148.9|771148.9|769603.5|770585.5|769108.7|35
1617884690000|2021-04-08 12:24:50|771142.5|769142.5|770625.5|769625.5|771168.9|769625.5|770616.1|769128.9|29
1617884700000|2021-04-08 12:25:00|771096.6|769096.6|771109.4|769109.4|771115.4|769115.4|771078.4|769078.4|33
1617884710000|2021-04-08 12:25:10|771110.5|769110.5|771131.6|769131.6|771131.6|769131.6|771108.5|769108.5|23
1617884720000|2021-04-08 12:25:20|771122.3|769122.3|771106.5|769106.5|771129.4|769626.2|770565.5|769072.1|22
1617884730000|2021-04-08 12:25:30|771106.6|769106.6|770647.3|769647.3|771115.5|769654.3|770621.6|769090.7|25
1617884740000|2021-04-08 12:25:40|770653.7|769653.7|770661.6|769661.6|770670|769670|770651.4|769651.4|28
1617884750000|2021-04-08 12:25:50|770660.4|769660.4|770635.7|769635.7|770669.9|769669.9|770623.5|769623.5|26
1617884760000|2021-04-08 12:26:00|770637.6|769637.6|771167.4|769167.4|771167.4|769658.2|770621.5|769163.9|30
1617884770000|2021-04-08 12:26:10|771145.3|769145.3|771165.7|769165.7|771181.8|769675.9|770637.8|769145.3|29
1617884780000|2021-04-08 12:26:20|771162.3|769162.3|771165.5|769165.5|771166.6|769166.6|771153.1|769153.1|22
1617884790000|2021-04-08 12:26:30|771169.4|769169.4|771168.8|769168.8|771172.7|769172.7|771163.6|769163.6|23
1617884800000|2021-04-08 12:26:40|771167.4|769167.4|770774.5|769774.5|771279.7|769775.1|770745.5|769167.4|29
1617884810000|2021-04-08 12:26:50|770775.7|769775.7|771133.4|769133.4|771285.1|769775.7|770622.2|769128.5|32
1617884820000|2021-04-08 12:27:00|771131.4|769131.4|771135.2|769135.2|771151.7|769635.9|770623.7|769127.7|27
1617884830000|2021-04-08 12:27:10|771153.1|769153.1|771156.4|769156.4|771158.5|769652.8|770636.2|769126.8|35
1617884840000|2021-04-08 12:27:20|771142.4|769142.4|771093.5|769093.5|771251.7|769708.3|770708.3|769089|35
1617884850000|2021-04-08 12:27:30|771103.7|769103.7|771186.1|769186.1|771227.7|769227.7|771100.3|769100.3|32
1617884860000|2021-04-08 12:27:40|771198.1|769198.1|771188.2|769188.2|771208.6|769208.6|771184.4|769184.4|20
1617884870000|2021-04-08 12:27:50|771188.8|769188.8|771204|769204|771222.8|769222.8|771178.5|769178.5|24
1617884880000|2021-04-08 12:28:00|771204.6|769204.6|771261.2|769261.2|771276.5|769276.5|771201.7|769201.7|27
1617884890000|2021-04-08 12:28:10|771266.7|769266.7|771277.3|769277.3|771338.9|769338.9|771236.7|769236.7|32
1617884900000|2021-04-08 12:28:20|771274.6|769274.6|771493.3|769493.3|771522.4|769522.4|771274.6|769274.6|37
1617884910000|2021-04-08 12:28:30|771539.4|769539.4|771471.2|769471.2|771539.4|769539.4|771439.5|769439.5|34
1617884920000|2021-04-08 12:28:40|771469.6|769469.6|771558.3|769558.3|771589.1|769589.1|771456.2|769456.2|33
1617884930000|2021-04-08 12:28:50|771562.2|769562.2|771517.4|769517.4|771569.4|769569.4|771496.4|769496.4|33
1617884940000|2021-04-08 12:29:00|771505.7|769505.7|771526.9|769526.9|771566.5|769566.5|771505.7|769505.7|29
1617884950000|2021-04-08 12:29:10|771526.3|769526.3|771332.4|769332.4|771534.9|769534.9|771306.4|769306.4|33
1617884960000|2021-04-08 12:29:20|771328.4|769328.4|771330.5|769330.5|771369|769369|771322.2|769322.2|34
1617884970000|2021-04-08 12:29:30|771328.4|769328.4|771368.1|769368.1|771377.8|769377.8|771317.5|769317.5|30
1617884980000|2021-04-08 12:29:40|771370.3|769370.3|771339|769339|771383.4|769383.4|771331.1|769331.1|27
1617884990000|2021-04-08 12:29:50|771386.4|769386.4|771347.8|769347.8|771399|769399|771305.2|769305.2|30
1617885000000|2021-04-08 12:30:00|771430.8|769430.8|771333.7|769333.7|771440.7|769440.7|771295.1|769295.1|28
1617885010000|2021-04-08 12:30:10|771326.7|769326.7|771142.6|769142.6|771338|769338|771127|769127|36
1617885020000|2021-04-08 12:30:20|771143.2|769143.2|771101.7|769101.7|771150.4|769150.4|771101.7|769101.7|31
1617885030000|2021-04-08 12:30:30|771092.9|769092.9|771040.2|769040.2|771093.1|769093.1|771021.8|769021.8|30
1617885040000|2021-04-08 12:30:40|771039.3|769039.3|771018.2|769018.2|771052|769052|771003.6|769003.6|33
1617885050000|2021-04-08 12:30:50|770997|768997|771015.3|769015.3|771024.4|769517.8|770502.4|768995.9|37
1617885060000|2021-04-08 12:31:00|771014.8|769014.8|771003|769003|771018.5|769507.7|770489.7|768989.1|38
1617885070000|2021-04-08 12:31:10|771003.8|769003.8|770504.1|769504.1|771019.1|769504.1|770480.8|769000.2|33
1617885080000|2021-04-08 12:31:20|770508.3|769508.3|770491.5|769491.5|770508.3|769508.3|770477.6|769477.6|30
1617885090000|2021-04-08 12:31:30|770492.2|769492.2|770493.4|769493.4|770496|769496|770489.8|769489.8|21
1617885100000|2021-04-08 12:31:40|770492.1|769492.1|770495.9|769495.9|770501.2|769501.2|770492|769492|21
1617885110000|2021-04-08 12:31:50|770506.3|769506.3|771081.1|769081.1|771092.2|769582|770506.3|769063.5|34
1617885120000|2021-04-08 12:32:00|771080.1|769080.1|770525.4|769525.4|771080.1|769544.6|770516.4|769059.1|35
1617885130000|2021-04-08 12:32:10|770522.1|769522.1|770511.6|769511.6|771023.7|769528|770508.6|769016|28
1617885140000|2021-04-08 12:32:20|770521.6|769521.6|770521.8|769521.8|770522.7|769522.7|770512.8|769512.8|25
1617885150000|2021-04-08 12:32:30|770520.3|769520.3|770562.1|769562.1|771022.4|769578|770519.3|769020.6|31
1617885160000|2021-04-08 12:32:40|770560.7|769560.7|770523.7|769523.7|771046.6|769589.3|770511.1|769015.2|29
1617885170000|2021-04-08 12:32:50|770509.9|769509.9|770531.6|769531.6|770531.6|769531.6|770509.3|769509.3|21
1617885180000|2021-04-08 12:33:00|770533|769533|771152.2|769152.2|771152.4|769654.6|770525|769090.7|35
1617885190000|2021-04-08 12:33:10|771160|769160|771215.3|769215.3|771220.6|769220.6|771110|769110|36
1617885200000|2021-04-08 12:33:20|771217.6|769217.6|771191.7|769191.7|771217.6|769217.6|771118.5|769118.5|38
1617885210000|2021-04-08 12:33:30|771186.9|769186.9|771130.6|769130.6|771203.3|769203.3|771058.7|769058.7|34
1617885220000|2021-04-08 12:33:40|771137.1|769137.1|770685.4|769685.4|771177.7|769685.4|770645.3|769121.5|32
1617885230000|2021-04-08 12:33:50|771184.5|769184.5|771224.8|769224.8|771241.1|769691.5|770691.5|769149|36
1617885240000|2021-04-08 12:34:00|771232.1|769232.1|770640.4|769640.4|771232.1|769718.1|770623.2|769163.7|34
1617885250000|2021-04-08 12:34:10|770646.7|769646.7|770607.5|769607.5|770657.2|769657.2|770603.5|769603.5|32
1617885260000|2021-04-08 12:34:20|770605|769605|770629.5|769629.5|770649.8|769649.8|770605|769605|29
1617885270000|2021-04-08 12:34:30|770615.8|769615.8|770669|769669|770669|769669|770613.3|769613.3|29
1617885280000|2021-04-08 12:34:40|770670.2|769670.2|770666.5|769666.5|771172.6|769670.2|770623.6|769159.3|29
1617885290000|2021-04-08 12:34:50|770667.1|769667.1|770821.4|769821.4|771303.5|769821.4|770664.8|769173|35
1617885300000|2021-04-08 12:35:00|770819.7|769819.7|770819.3|769819.3|771273.1|769840.4|770750.2|769273.1|36
1617885310000|2021-04-08 12:35:10|770828.1|769828.1|770819.9|769819.9|771288|769831.5|770757.1|769288|36
1617885320000|2021-04-08 12:35:20|770809.8|769809.8|770953.7|769953.7|771379.7|769960.1|770809.8|769355.6|36
1617885330000|2021-04-08 12:35:30|770928.5|769928.5|770848|769848|771520.2|770019.9|770837.7|769351.3|38
1617885340000|2021-04-08 12:35:40|770823.8|769823.8|770904.7|769904.7|771405.4|769921.1|770823.8|769368.2|38
1617885350000|2021-04-08 12:35:50|770897.1|769897.1|771399.6|769399.6|771408.2|769905.6|770897.1|769390|18
1617885360000|2021-04-08 12:36:00|770881.4|769881.4|771443|769443|771452.8|769946.6|770848.2|769381.6|38
1617885370000|2021-04-08 12:36:10|771428.6|769428.6|770890|769890|771428.6|769921.2|770860.2|769408.4|35
1617885380000|2021-04-08 12:36:20|770890.8|769890.8|770938.6|769938.6|771437|769938.6|770890.8|769388.9|30
1617885390000|2021-04-08 12:36:30|770935.5|769935.5|770877.9|769877.9|771450|769935.5|770832.8|769407.9|32
1617885400000|2021-04-08 12:36:40|770882|769882|770824.7|769824.7|771373.6|769882|770792.2|769280.9|30
1617885410000|2021-04-08 12:36:50|770825.2|769825.2|770869.6|769869.6|771359.8|769869.6|770784.5|769311.1|34
1617885420000|2021-04-08 12:37:00|770864|769864|770805.4|769805.4|771373.8|769864|770787.6|769298.5|34
1617885430000|2021-04-08 12:37:10|770800.4|769800.4|771302.4|769302.4|771323.8|769825.4|770777.6|769302.4|34
1617885440000|2021-04-08 12:37:20|771292.1|769292.1|771349.2|769349.2|771360|769860.1|770786|769282.5|33
1617885450000|2021-04-08 12:37:30|771344.7|769344.7|770929|769929|771412.7|769947.5|770845.5|769343.2|34
1617885460000|2021-04-08 12:37:40|770942.4|769942.4|770925.5|769925.5|771450.6|769967.6|770870.4|769353.2|34
1617885470000|2021-04-08 12:37:50|770925.4|769925.4|771013.7|770013.7|771489.6|770030.6|770925.4|769438.3|40
1617885480000|2021-04-08 12:38:00|771014.8|770014.8|770973.4|769973.4|771526.4|770023.2|770973.2|769487.6|38
1617885490000|2021-04-08 12:38:10|770974.9|769974.9|770996|769996|771507.5|769997.9|770969.5|769492.7|31
1617885500000|2021-04-08 12:38:20|770989.2|769989.2|771003.5|770003.5|771506.5|770008.1|770983.9|769479|28
1617885510000|2021-04-08 12:38:30|771006|770006|771004.8|770004.8|771021.7|770021.7|771001.2|770001.2|26
1617885520000|2021-04-08 12:38:40|771005.3|770005.3|770977.9|769977.9|771468.8|770005.3|770905|769387.1|39
1617885530000|2021-04-08 12:38:50|770981|769981|770998.3|769998.3|771496.1|770010.7|770977.4|769467.2|34
1617885540000|2021-04-08 12:39:00|770993.4|769993.4|771046.5|770046.5|771056.1|770056.1|770993.4|769993.4|29
1617885550000|2021-04-08 12:39:10|771051.3|770051.3|771075.5|770075.5|771090.8|770090.8|771046.4|770046.4|31
1617885560000|2021-04-08 12:39:20|771076.2|770076.2|771081.7|770081.7|771584.1|770100.1|771075.9|769584.1|35
1617885570000|2021-04-08 12:39:30|771073.7|770073.7|771070.7|770070.7|771089.9|770089.9|771060.5|770060.5|24
1617885580000|2021-04-08 12:39:40|771070.3|770070.3|770860.3|769860.3|771430|770070.3|770847.6|769375.4|35
1617885590000|2021-04-08 12:39:50|770861|769861|771324.6|769324.6|771351.3|769862|770855.6|769300.9|30
1617885600000|2021-04-08 12:40:00|771318.1|769318.1|771098.2|769098.2|771321.6|769696.5|770622.6|769098.2|39
1617885610000|2021-04-08 12:40:10|771100.2|769100.2|771016|769016|771104.8|769573|770510.8|769006.5|34
1617885620000|2021-04-08 12:40:20|771018.8|769018.8|771000.2|769000.2|771021.9|769021.9|770999.6|768999.6|36
1617885630000|2021-04-08 12:40:30|771000.3|769000.3|770512.7|769512.7|771039|769524.1|770496.4|768998.8|33
1617885640000|2021-04-08 12:40:40|770513.9|769513.9|770408|769408|771027.4|769541.1|770408|769014|30
1617885650000|2021-04-08 12:40:50|770403.2|769403.2|770834|768834|770892|769403.2|770385.9|768815.6|34
1617885660000|2021-04-08 12:41:00|770828.4|768828.4|770716.4|768716.4|770897.7|769306.2|770306.2|768716.4|39
1617885670000|2021-04-08 12:41:10|770693.4|768693.4|770726.9|768726.9|770735.4|769197.4|770172.4|768681.9|38
1617885680000|2021-04-08 12:41:20|770729.6|768729.6|770547.4|768547.4|770749.7|768749.7|770473.6|768473.6|35
1617885690000|2021-04-08 12:41:30|770528.9|768528.9|770601.7|768601.7|770660.6|769087.6|770087.6|768503.1|38
1617885700000|2021-04-08 12:41:40|770618.5|768618.5|770581.6|768581.6|770618.5|769074.5|770062.7|768554.7|31
1617885710000|2021-04-08 12:41:50|770579|768579|770692|768692|770693.1|769150.3|770149.5|768579|37
1617885720000|2021-04-08 12:42:00|770678.3|768678.3|770678.1|768678.1|770690.5|768690.5|770667.8|768667.8|25
1617885730000|2021-04-08 12:42:10|770671.6|768671.6|770613.8|768613.8|770723|769124.7|770124.7|768613.8|29
1617885740000|2021-04-08 12:42:20|770621.7|768621.7|770636.9|768636.9|770636.9|769130.3|770067.9|768541.1|38
1617885750000|2021-04-08 12:42:30|770631.7|768631.7|770627.4|768627.4|770659.1|768659.1|770600.4|768600.4|35
1617885760000|2021-04-08 12:42:40|770629.9|768629.9|770688.3|768688.3|770717.1|769136.9|770125.1|768614.4|35
1617885770000|2021-04-08 12:42:50|770695.2|768695.2|770824.4|768824.4|770824.4|769312.2|770283.6|768695.2|40
1617885780000|2021-04-08 12:43:00|770832.4|768832.4|770888.4|768888.4|770888.4|769373|770373|768819.7|40
1617885790000|2021-04-08 12:43:10|770891.6|768891.6|770992|768992|771037.7|769037.7|770891.6|768891.6|39
1617885800000|2021-04-08 12:43:20|770988.3|768988.3|771113.2|769113.2|771117.3|769117.3|770988.3|768988.3|38
1617885810000|2021-04-08 12:43:30|771120|769120|771083.8|769083.8|771155|769155|771080.5|769080.5|34
1617885820000|2021-04-08 12:43:40|771094.9|769094.9|771020.2|769020.2|771094.9|769544.4|770544.4|769015.3|35
1617885830000|2021-04-08 12:43:50|771017.7|769017.7|770934.9|768934.9|771022.5|769504.3|770444.8|768925.2|36
1617885840000|2021-04-08 12:44:00|770934.8|768934.8|771010.3|769010.3|771053.1|769544.2|770476.6|768934.8|36
1617885850000|2021-04-08 12:44:10|771006.2|769006.2|771074.1|769074.1|771080.5|769080.5|771006.2|769006.2|37
1617885860000|2021-04-08 12:44:20|771046.2|769046.2|771027.2|769027.2|771102|769568.4|770568.4|769020|33
1617885870000|2021-04-08 12:44:30|771023.4|769023.4|770890.2|768890.2|771032.2|769032.2|770872.3|768872.3|38
1617885880000|2021-04-08 12:44:40|770892.5|768892.5|770726.2|768726.2|770892.5|768892.5|770687.5|768687.5|37
1617885890000|2021-04-08 12:44:50|770730.7|768730.7|770645.7|768645.7|770770.9|768770.9|770633.7|768633.7|34
1617885900000|2021-04-08 12:45:00|770647.5|768647.5|770650.5|768650.5|770659.7|768659.7|770624|768624|33
1617885910000|2021-04-08 12:45:10|770650|768650|770716.1|768716.1|770743.5|768743.5|770626.8|768626.8|35
1617885920000|2021-04-08 12:45:20|770723.6|768723.6|770686.6|768686.6|770723.6|768723.6|770673.8|768673.8|31
1617885930000|2021-04-08 12:45:30|770688.1|768688.1|770650.5|768650.5|770722.7|768722.7|770648.4|768648.4|36
1617885940000|2021-04-08 12:45:40|770617.4|768617.4|770634.7|768634.7|770640.9|768640.9|770582.7|768582.7|35
1617885950000|2021-04-08 12:45:50|770637.2|768637.2|770629.9|768629.9|770654.9|768654.9|770580.1|768580.1|37
1617885960000|2021-04-08 12:46:00|770626.5|768626.5|770617.6|768617.6|770634.9|768634.9|770613.6|768613.6|31
1617885970000|2021-04-08 12:46:10|770618.3|768618.3|770686.1|768686.1|770699.3|768699.3|770606|768606|35
1617885980000|2021-04-08 12:46:20|770723.5|768723.5|770663.6|768663.6|770740.6|769145.4|770145.4|768615.4|37
1617885990000|2021-04-08 12:46:30|770670.5|768670.5|770632.1|768632.1|770679.7|768679.7|770615.4|768615.4|34
1617886000000|2021-04-08 12:46:40|770644.6|768644.6|770651.3|768651.3|770655|768655|770632.2|768632.2|26
1617886010000|2021-04-08 12:46:50|770649.7|768649.7|770688.7|768688.7|770765.2|768765.2|770647|768647|29
1617886020000|2021-04-08 12:47:00|770663.8|768663.8|770090|769090|770691.4|769164|770082.4|768640.9|33
1617886030000|2021-04-08 12:47:10|770074.1|769074.1|770063.5|769063.5|770074.1|769074.1|770034.8|769034.8|38
1617886040000|2021-04-08 12:47:20|770066.6|769066.6|770040.5|769040.5|770566.9|769066.6|770026.2|768551.4|31
1617886050000|2021-04-08 12:47:30|770043.8|769043.8|770010|769010|770493.2|769043.8|769909.5|768466.2|37
1617886060000|2021-04-08 12:47:40|770516.2|768516.2|770007.8|769007.8|770516.2|769014.5|769992|768516.2|31
1617886070000|2021-04-08 12:47:50|770009.5|769009.5|770101.2|769101.2|770600.2|769107.1|770009.5|768595.7|28
1617886080000|2021-04-08 12:48:00|770098|769098|770068.1|769068.1|770607.6|769127.6|770040.5|768591.3|38
1617886090000|2021-04-08 12:48:10|770080.2|769080.2|770066.5|769066.5|770088.1|769088.1|770051.5|769051.5|37
1617886100000|2021-04-08 12:48:20|770067.1|769067.1|770069.5|769069.5|770085.6|769085.6|770046.7|769046.7|32
1617886110000|2021-04-08 12:48:30|770066|769066|770055|769055|770094.8|769094.8|770045.7|769045.7|35
1617886120000|2021-04-08 12:48:40|770055.5|769055.5|770046.6|769046.6|770057.9|769057.9|770033.9|769033.9|29
1617886130000|2021-04-08 12:48:50|770045|769045|770765.6|768765.6|770766.1|769253|770045|768759.1|30
1617886140000|2021-04-08 12:49:00|770763.8|768763.8|770806.8|768806.8|770806.8|769293.7|770234.1|768742.3|38
1617886150000|2021-04-08 12:49:10|770799|768799|770841|768841|770846.1|769345.7|770280.5|768784.1|38
1617886160000|2021-04-08 12:49:20|770845|768845|770274.2|769274.2|770864.8|769343.4|770274.2|768814.2|37
1617886170000|2021-04-08 12:49:30|770280.7|769280.7|770276.8|769276.8|770868.1|769365.5|770236|768859|34
1617886180000|2021-04-08 12:49:40|770270.7|769270.7|770253|769253|770276.5|769276.5|770238.6|769238.6|32
1617886190000|2021-04-08 12:49:50|770251.8|769251.8|770141.6|769141.6|770623.9|769271.9|770092|768582.9|35
1617886200000|2021-04-08 12:50:00|770656.2|768656.2|770044.6|769044.6|770706.8|769178|770024.4|768532.9|39
1617886210000|2021-04-08 12:50:10|770073.4|769073.4|770384|768384|770543.2|769073.4|770040.1|768375.3|37
1617886220000|2021-04-08 12:50:20|770391|768391|770379.9|768379.9|770422.7|768901.5|769863.4|768359.4|39
1617886230000|2021-04-08 12:50:30|770376.9|768376.9|770378.1|768378.1|770385.6|768385.6|770340.2|768340.2|34
1617886240000|2021-04-08 12:50:40|770363.7|768363.7|770191.6|768191.6|770388.8|768683.6|769683.6|768188.6|37
1617886250000|2021-04-08 12:50:50|770196|768196|769767.1|768767.1|770273.2|768767.1|769763.5|768178.4|40
1617886260000|2021-04-08 12:51:00|769768.1|768768.1|770137.9|768137.9|770347.8|768778.9|769736.1|768137.9|38
1617886270000|2021-04-08 12:51:10|770136.2|768136.2|769584.1|768584.1|770179.8|768646.7|769578|768133|35
1617886280000|2021-04-08 12:51:20|769583|768583|769486.4|768486.4|770161.4|768586.5|769474.6|768124.7|37
1617886290000|2021-04-08 12:51:30|769479.7|768479.7|769927.7|767927.7|769957.7|768485.6|769461.4|767809.4|38
1617886300000|2021-04-08 12:51:40|769923.4|767923.4|769958|767958|769959.9|768445.5|769417.7|767904.6|37
1617886310000|2021-04-08 12:51:50|769954.2|767954.2|769455.7|768455.7|769984|768494.2|769448|767948|30
1617886320000|2021-04-08 12:52:00|769448.3|768448.3|769879.4|767879.4|769948.7|768471|769369.3|767879.4|37
1617886330000|2021-04-08 12:52:10|769887.8|767887.8|769924.2|767924.2|769929.9|768441|769426.3|767878|30
1617886340000|2021-04-08 12:52:20|769928.9|767928.9|769349.8|768349.8|769928.9|768446.8|769335.4|767928.9|34
1617886350000|2021-04-08 12:52:30|769365.7|768365.7|769352.7|768352.7|769392.4|768392.4|769320.4|768320.4|37
1617886360000|2021-04-08 12:52:40|769335.4|768335.4|769396.4|768396.4|769865.7|768396.4|769222.5|767865.7|38
1617886370000|2021-04-08 12:52:50|769380.7|768380.7|769379.6|768379.6|769894.8|768427.8|769358.3|767858.1|32
1617886380000|2021-04-08 12:53:00|769378.5|768378.5|769342.9|768342.9|769391.4|768391.4|769330.9|768330.9|32
1617886390000|2021-04-08 12:53:10|769344.8|768344.8|769275.7|768275.7|769375.9|768375.9|769267.2|768267.2|38
1617886400000|2021-04-08 12:53:20|769293.6|768293.6|769276.8|768276.8|769311.3|768311.3|769259.8|768259.8|36
1617886410000|2021-04-08 12:53:30|769278.5|768278.5|769331|768331|769790.8|768350.2|769262.3|767789.4|31
1617886420000|2021-04-08 12:53:40|769326.7|768326.7|769890|767890|769960.6|768458.7|769322.4|767890|35
1617886430000|2021-04-08 12:53:50|769395.9|768395.9|769417.6|768417.6|769899.5|768422.9|769377.6|767892|33
1617886440000|2021-04-08 12:54:00|769375.9|768375.9|769455.2|768455.2|769961.5|768455.2|769368.3|767925.2|37
1617886450000|2021-04-08 12:54:10|769947.9|767947.9|769526.3|768526.3|770050.5|768529.9|769453.4|767925.4|37
1617886460000|2021-04-08 12:54:20|769526.4|768526.4|769496.2|768496.2|770063.7|768565.4|769490.7|768029.3|35
1617886470000|2021-04-08 12:54:30|769495.9|768495.9|769533.5|768533.5|770067.8|768533.5|769493.2|768046.6|29
1617886480000|2021-04-08 12:54:40|770058.2|768058.2|769545.8|768545.8|770071.3|768549.9|769522.6|768017.7|32
1617886490000|2021-04-08 12:54:50|769551.5|768551.5|769505|768505|769551.5|768551.5|769489.6|768489.6|30
1617886500000|2021-04-08 12:55:00|769918|767918|769412.9|768412.9|769918|768421.9|769379.1|767918|31
1617886510000|2021-04-08 12:55:10|769408.7|768408.7|769357.8|768357.8|769891.7|768461.7|769357.8|767889.2|30
1617886520000|2021-04-08 12:55:20|769339.8|768339.8|769327.9|768327.9|769345|768345|769309.9|768309.9|36
1617886530000|2021-04-08 12:55:30|769331.5|768331.5|769399.1|768399.1|769409|768409|769264.2|768264.2|37
1617886540000|2021-04-08 12:55:40|769402|768402|769666.9|767666.9|769683|768402|769336.9|767638.7|34
1617886550000|2021-04-08 12:55:50|769662.9|767662.9|769647.7|767647.7|769662.9|767662.9|769576|767576|33
1617886560000|2021-04-08 12:56:00|769638.6|767638.6|769638|767638|769684.9|768132.4|769132.4|767598.2|38
1617886570000|2021-04-08 12:56:10|769636.4|767636.4|769578.2|767578.2|769638.8|768100|769036|767559.1|34
1617886580000|2021-04-08 12:56:20|769574.7|767574.7|769582.3|767582.3|769590.9|768095.9|769075.7|767572.3|35
1617886590000|2021-04-08 12:56:30|769584.7|767584.7|768974.4|767974.4|769588.3|768074.2|768953.1|767469.5|33
1617886600000|2021-04-08 12:56:40|768976.7|767976.7|769490.3|767490.3|769498.3|767982.4|768929.8|767443.1|38
1617886610000|2021-04-08 12:56:50|769481.1|767481.1|769202.7|767202.7|769510.6|767865.6|768857.3|767199.9|37
1617886620000|2021-04-08 12:57:00|769198.4|767198.4|769223|767223|769246.9|767246.9|769182.1|767182.1|40
1617886630000|2021-04-08 12:57:10|769226|767226|769172|767172|769226|767652.2|768635.7|767135.7|33
1617886640000|2021-04-08 12:57:20|768685.2|767685.2|768792.2|767792.2|769279.5|767792.2|768678.5|767151.5|36
1617886650000|2021-04-08 12:57:30|768806.7|767806.7|769269.3|767269.3|769362.1|767862.4|768731.8|767236.9|36
1617886660000|2021-04-08 12:57:40|769279|767279|768723.2|767723.2|769279|767789.8|768720.5|767279|28
1617886670000|2021-04-08 12:57:50|768721.8|767721.8|768741.3|767741.3|769243.3|767786.7|768693.1|767190.8|35
1617886680000|2021-04-08 12:58:00|768743.4|767743.4|768725.4|767725.4|769238.8|767743.4|768712|767222.7|35
1617886690000|2021-04-08 12:58:10|768726|767726|768655.1|767655.1|768726.1|767726.1|768648|767648|31
1617886700000|2021-04-08 12:58:20|768649.6|767649.6|769258.5|767258.5|769273.9|767753.6|768649.6|767239.4|33
1617886710000|2021-04-08 12:58:30|769270|767270|769440.3|767440.3|769457.7|767838.4|768674.3|767237.3|35
1617886720000|2021-04-08 12:58:40|769430.5|767430.5|768838.1|767838.1|769465.3|767849.5|768831.5|767333.2|36
1617886730000|2021-04-08 12:58:50|768835.6|767835.6|768815|767815|769322.8|767846.7|768815|767312.8|26
1617886740000|2021-04-08 12:59:00|768870.2|767870.2|768877.9|767877.9|768885|767885|768865.2|767865.2|29
1617886750000|2021-04-08 12:59:10|768877.5|767877.5|768872|767872|768885.9|767885.9|768865.8|767865.8|26
1617886760000|2021-04-08 12:59:20|768873.5|767873.5|768845.9|767845.9|768888.8|767888.8|768839.2|767839.2|31
1617886770000|2021-04-08 12:59:30|768836.9|767836.9|768858.7|767858.7|768871.3|767871.3|768836.9|767836.9|28
1617886780000|2021-04-08 12:59:40|768859.4|767859.4|768876.3|767876.3|768898|767898|768856.6|767856.6|27
1617886790000|2021-04-08 12:59:50|768875.9|767875.9|768833.1|767833.1|768889.2|767889.2|768831.8|767831.8|28
1617886800000|2021-04-08 13:00:00|768819.2|767819.2|768833.1|767833.1|768883.6|767883.6|768812.8|767812.8|39
1617886810000|2021-04-08 13:00:10|768856.5|767856.5|769299.1|767299.1|769550.4|767920.7|768790.7|767299.1|40
1617886820000|2021-04-08 13:00:20|769298.5|767298.5|769247.5|767247.5|769306.8|767684|768674.5|767154.7|40
1617886830000|2021-04-08 13:00:30|769252.4|767252.4|769174.1|767174.1|769269|767680.7|768680.7|767168|35
1617886840000|2021-04-08 13:00:40|769177.6|767177.6|768718.2|767718.2|769207|767720.9|768702|767176.5|32
1617886850000|2021-04-08 13:00:50|768707|767707|769240.2|767240.2|769246|767723.4|768700.5|767195.4|33
1617886860000|2021-04-08 13:01:00|769229.7|767229.7|768768.3|767768.3|769245|767785.5|768734.2|767229.7|33
1617886870000|2021-04-08 13:01:10|768769.8|767769.8|768779.2|767779.2|768792.5|767792.5|768754|767754|34
1617886880000|2021-04-08 13:01:20|768779.9|767779.9|768799.5|767799.5|768816.8|767816.8|768772.6|767772.6|34
1617886890000|2021-04-08 13:01:30|768798.2|767798.2|768954.9|767954.9|769542.2|767954.9|768733.8|767404.6|36
1617886900000|2021-04-08 13:01:40|768954.3|767954.3|768966.6|767966.6|769503.1|767966.6|768944|767418.9|36
1617886910000|2021-04-08 13:01:50|768937.1|767937.1|768960.6|767960.6|768981.7|767981.7|768935.7|767935.7|35
1617886920000|2021-04-08 13:02:00|768957.6|767957.6|768935.6|767935.6|769438.2|767966.4|768897|767438.2|34
1617886930000|2021-04-08 13:02:10|768933.8|767933.8|769818|767818|769818|768202.8|768933.8|767526.8|40
1617886940000|2021-04-08 13:02:20|769815.4|767815.4|769764.2|767764.2|769849|767849|769673.8|767673.8|40
1617886950000|2021-04-08 13:02:30|769248.1|768248.1|769295.9|768295.9|769778.6|768301.5|769227|767724.2|39
1617886960000|2021-04-08 13:02:40|769303.1|768303.1|769254.4|768254.4|769798.3|768303.1|769254.4|767759.5|35
1617886970000|2021-04-08 13:02:50|769258.4|768258.4|769267.7|768267.7|769277.6|768277.6|769251.5|768251.5|31
1617886980000|2021-04-08 13:03:00|769268.8|768268.8|769745.2|767745.2|769752.8|768268.8|769247.3|767744|25
1617886990000|2021-04-08 13:03:10|769735.9|767735.9|769292.5|768292.5|769753.9|768292.5|769247.8|767733.1|33
1617887000000|2021-04-08 13:03:20|769290.3|768290.3|769879.3|767879.3|769879.3|768327.2|769251.4|767873|37
1617887010000|2021-04-08 13:03:30|769884.8|767884.8|769995.6|767995.6|770004.6|768004.6|769884.8|767884.8|40
1617887020000|2021-04-08 13:03:40|769998.5|767998.5|770015.7|768015.7|770058.8|768058.8|769968.3|767968.3|40
1617887030000|2021-04-08 13:03:50|770018.9|768018.9|770057.6|768057.6|770057.6|768057.6|769907.6|767907.6|39
1617887040000|2021-04-08 13:04:00|770044|768044|769815.9|767815.9|770089.8|768441.7|769345.5|767785.4|38
1617887050000|2021-04-08 13:04:10|769829.7|767829.7|769947|767947|769957|768456.6|769441.7|767771.5|40
1617887060000|2021-04-08 13:04:20|769941.8|767941.8|769933.6|767933.6|769962.2|767962.2|769927.6|767927.6|34
1617887070000|2021-04-08 13:04:30|769946|767946|769859.6|767859.6|769946|768437.3|769411.7|767846.8|37
1617887080000|2021-04-08 13:04:40|769865.7|767865.7|769851.8|767851.8|769869.5|768332.5|769332.5|767789.3|38
1617887090000|2021-04-08 13:04:50|769856.9|767856.9|769841.1|767841.1|769890.1|767890.1|769824|767824|34
1617887100000|2021-04-08 13:05:00|769839.6|767839.6|769647.1|767647.1|769839.6|767839.6|769627.6|767627.6|39
1617887110000|2021-04-08 13:05:10|769653.6|767653.6|769702|767702|769702|768149.1|769149.1|767619.8|39
1617887120000|2021-04-08 13:05:20|769710.7|767710.7|769742.3|767742.3|769748.3|767748.3|769642.2|767642.2|37
1617887130000|2021-04-08 13:05:30|769739.1|767739.1|769715|767715|769759.3|768224.3|769172.9|767692.7|38
1617887140000|2021-04-08 13:05:40|769722.6|767722.6|769755.1|767755.1|769756.2|768271.6|769257|767722.6|30
1617887150000|2021-04-08 13:05:50|769752.5|767752.5|769733.3|767733.3|769752.5|768254.8|769228.5|767728.5|32
1617887160000|2021-04-08 13:06:00|769732.7|767732.7|769258.7|768258.7|769761.8|768265.2|769249.8|767732.2|31
1617887170000|2021-04-08 13:06:10|769260.7|768260.7|769746.5|767746.5|769747.6|768260.7|769250.1|767738.9|24
1617887180000|2021-04-08 13:06:20|769752.2|767752.2|769252.4|768252.4|769755.3|768260.4|769245.8|767742.7|28
1617887190000|2021-04-08 13:06:30|769253.9|768253.9|769698.6|767698.6|769756|768254.5|769245.9|767698.6|32
1617887200000|2021-04-08 13:06:40|769709.5|767709.5|769179.5|768179.5|769709.5|768199.7|769159.5|767684.7|33
1617887210000|2021-04-08 13:06:50|769172.5|768172.5|769763|767763|769771.9|768180.5|769167.7|767746.4|24
1617887220000|2021-04-08 13:07:00|769227.3|768227.3|769209.2|768209.2|769731.7|768244.8|769204.1|767730.2|34
1617887230000|2021-04-08 13:07:10|769226.4|768226.4|769208.4|768208.4|769700.2|768226.4|769177.8|767686.2|30
1617887240000|2021-04-08 13:07:20|769199.8|768199.8|769746|767746|769754.9|768244.6|769187.3|767706.7|31
1617887250000|2021-04-08 13:07:30|769750.5|767750.5|769224.2|768224.2|769772.8|768280.7|769203.2|767750.5|35
1617887260000|2021-04-08 13:07:40|769221.5|768221.5|769764.6|767764.6|769766.5|768257.6|769215|767713.6|34
1617887270000|2021-04-08 13:07:50|769251.8|768251.8|769222.6|768222.6|769729.1|768258.5|769207.1|767718.7|30
1617887280000|2021-04-08 13:08:00|769219.6|768219.6|769731.6|767731.6|769731.6|768222.1|769218.2|767716.5|27
1617887290000|2021-04-08 13:08:10|769732.2|767732.2|769193.9|768193.9|769745.2|768243|769191.8|767716.1|32
1617887300000|2021-04-08 13:08:20|769190|768190|769201.8|768201.8|769707.5|768206.3|769186.3|767670|25
1617887310000|2021-04-08 13:08:30|769703.7|767703.7|769210.2|768210.2|769703.7|768215.5|769151.6|767646.8|35
1617887320000|2021-04-08 13:08:40|769219.3|768219.3|769889|767889|769911.7|768270.4|769219.1|767874.6|26
1617887330000|2021-04-08 13:08:50|769892.6|767892.6|769976.3|767976.3|770000.6|768466.2|769465.6|767889.1|35
1617887340000|2021-04-08 13:09:00|769993.2|767993.2|769949.9|767949.9|770022.3|768476|769471.1|767918.3|39
1617887350000|2021-04-08 13:09:10|769936.2|767936.2|769906.2|767906.2|769964.8|768455.4|769451.4|767889.8|38
1617887360000|2021-04-08 13:09:20|769889|767889|769526.3|768526.3|769933.1|768546|769412|767883.5|38
1617887370000|2021-04-08 13:09:30|769519.9|768519.9|770033.3|768033.3|770057.4|768532.2|769519.9|768001.5|39
1617887380000|2021-04-08 13:09:40|770024.7|768024.7|770273.1|768273.1|770279.5|768279.5|770024.6|768024.6|34
1617887390000|2021-04-08 13:09:50|770280|768280|770308.8|768308.8|770338.3|768338.3|770272.9|768272.9|38
1617887400000|2021-04-08 13:10:00|770315.6|768315.6|769944.4|768944.4|770430.9|768944.4|769911.9|768311.7|38
1617887410000|2021-04-08 13:10:10|769923.5|768923.5|770347.6|768347.6|770409.9|768942.6|769833.6|768307.8|36
1617887420000|2021-04-08 13:10:20|770341.7|768341.7|769862.7|768862.7|770382.7|768862.7|769844.4|768334.1|40
1617887430000|2021-04-08 13:10:30|769862|768862|770357.3|768357.3|770369.8|768862|769854.3|768346.5|32
1617887440000|2021-04-08 13:10:40|770359|768359|769836.1|768836.1|770367.6|768904.6|769802.2|768302.2|35
1617887450000|2021-04-08 13:10:50|769838.6|768838.6|770089.9|768089.9|770294.3|768850.6|769776.9|768070.5|39
1617887460000|2021-04-08 13:11:00|770096.2|768096.2|770156.4|768156.4|770169.2|768169.2|770044.3|768044.3|32
1617887470000|2021-04-08 13:11:10|770156.3|768156.3|770248.1|768248.1|770298|768298|770136.8|768136.8|38
1617887480000|2021-04-08 13:11:20|770246.8|768246.8|770245|768245|770267|768267|770208.2|768208.2|39
1617887490000|2021-04-08 13:11:30|770243|768243|770305.9|768305.9|770313.8|768313.8|770243|768243|34
1617887500000|2021-04-08 13:11:40|770311.8|768311.8|769784.8|768784.8|770313.4|768784.8|769755.7|768243.2|31
1617887510000|2021-04-08 13:11:50|770258.4|768258.4|770246.7|768246.7|770281.2|768766|769740.3|768218.9|33
1617887520000|2021-04-08 13:12:00|770244.2|768244.2|770200.6|768200.6|770244.2|768244.2|770098.9|768098.9|39
1617887530000|2021-04-08 13:12:10|770194.4|768194.4|770016.2|768016.2|770194.4|768194.4|770007.7|768007.7|39
1617887540000|2021-04-08 13:12:20|770017.8|768017.8|770104|768104|770104|768104|769999.9|767999.9|38
1617887550000|2021-04-08 13:12:30|770102.9|768102.9|770152.8|768152.8|770153.7|768635|769633.9|768102.9|39
1617887560000|2021-04-08 13:12:40|770143.1|768143.1|770008.2|768008.2|770147.9|768636.3|769610.9|768008.2|37
1617887570000|2021-04-08 13:12:50|770025.5|768025.5|769945.8|767945.8|770025.5|768025.5|769932.1|767932.1|37
1617887580000|2021-04-08 13:13:00|769946.2|767946.2|770004.4|768004.4|770008.3|768008.3|769918.1|767918.1|37
1617887590000|2021-04-08 13:13:10|770002.5|768002.5|770020.7|768020.7|770020.7|768020.7|769948.2|767948.2|36
1617887600000|2021-04-08 13:13:20|770035.8|768035.8|770025.9|768025.9|770085.7|768085.7|769988.2|767988.2|36
1617887610000|2021-04-08 13:13:30|770022.3|768022.3|770020.2|768020.2|770046|768046|770001.2|768001.2|31
1617887620000|2021-04-08 13:13:40|770022.8|768022.8|770004.6|768004.6|770026.5|768026.5|769971.9|767971.9|32
1617887630000|2021-04-08 13:13:50|770002.3|768002.3|770041.9|768041.9|770053.4|768053.4|769998.5|767998.5|28
1617887640000|2021-04-08 13:14:00|770039.6|768039.6|769963.2|767963.2|770042.1|768528.2|769448.5|767957.8|33
1617887650000|2021-04-08 13:14:10|769964.6|767964.6|769991.9|767991.9|770012.3|768491.1|769491.1|767963.2|37
1617887660000|2021-04-08 13:14:20|769989.3|767989.3|769965.8|767965.8|769997.8|767997.8|769951.7|767951.7|26
1617887670000|2021-04-08 13:14:30|769966|767966|769978.1|767978.1|769978.1|767978.1|769961.8|767961.8|25
1617887680000|2021-04-08 13:14:40|769978.6|767978.6|769914.7|767914.7|769991.2|768443.4|769356.4|767860.7|38
1617887690000|2021-04-08 13:14:50|769920.1|767920.1|769889.2|767889.2|769985.2|767985.2|769882.7|767882.7|36
1617887700000|2021-04-08 13:15:00|769887.6|767887.6|770032.3|768032.3|770032.3|768512.9|769409.2|767879.7|36
1617887710000|2021-04-08 13:15:10|770042|768042|770083.8|768083.8|770085.3|768085.3|770012.6|768012.6|38
1617887720000|2021-04-08 13:15:20|770086|768086|769626.1|768626.1|770135|768641.9|769606.6|768086|38
1617887730000|2021-04-08 13:15:30|769624.8|768624.8|770008|768008|770012.4|768626.5|769493.4|767959.4|37
1617887740000|2021-04-08 13:15:40|770004.5|768004.5|770011.2|768011.2|770011.2|768011.2|769988.7|767988.7|24
1617887750000|2021-04-08 13:15:50|769998.5|767998.5|769988.8|767988.8|770003.6|768510.7|769457.5|767968.2|32
1617887760000|2021-04-08 13:16:00|769981.9|767981.9|769451.3|768451.3|769988.6|768481.1|769435.9|767961.1|31
1617887770000|2021-04-08 13:16:10|769455.8|768455.8|769971.9|767971.9|769979.8|768455.8|769455.8|767940|24
1617887780000|2021-04-08 13:16:20|769972.8|767972.8|769967.3|767967.3|769976.3|767976.3|769967.2|767967.2|27
1617887790000|2021-04-08 13:16:30|769966.2|767966.2|770086.6|768086.6|770086.6|768588.9|769467.4|767966.2|29
1617887800000|2021-04-08 13:16:40|770087.9|768087.9|770098.3|768098.3|770099.8|768599.8|769563.5|768077.1|36
1617887810000|2021-04-08 13:16:50|770100.9|768100.9|769580|768580|770117.4|768595.1|769563|768056|36
1617887820000|2021-04-08 13:17:00|769576.6|768576.6|769568.9|768568.9|769584.4|768584.4|769522.2|768522.2|33
1617887830000|2021-04-08 13:17:10|769569.4|768569.4|770100|768100|770123.3|768635.1|769565.5|768100|34
1617887840000|2021-04-08 13:17:20|769612.1|768612.1|769589|768589|770130.1|768615.2|769551.5|768071.2|37
1617887850000|2021-04-08 13:17:30|769590.6|768590.6|769991.6|767991.6|769991.8|768597.9|769453.5|767979.1|28
1617887860000|2021-04-08 13:17:40|769992.9|767992.9|769977.2|767977.2|769992.9|767992.9|769975.8|767975.8|24
1617887870000|2021-04-08 13:17:50|769977.9|767977.9|769475.2|768475.2|770051.2|768582.8|769465.3|767972.3|30
1617887880000|2021-04-08 13:18:00|769487.4|768487.4|769474.6|768474.6|770002.8|768495.8|769458.2|767967.2|33
1617887890000|2021-04-08 13:18:10|769470.1|768470.1|769959.4|767959.4|769978.4|768470.1|769470.1|767944.2|28
1617887900000|2021-04-08 13:18:20|769963.3|767963.3|770038|768038|770046.3|768567.6|769475.5|767961.3|26
1617887910000|2021-04-08 13:18:30|770041.5|768041.5|770053.6|768053.6|770068.2|768568.7|769543.3|768041.5|33
1617887920000|2021-04-08 13:18:40|770052.5|768052.5|769556.2|768556.2|770058.5|768561.5|769548.9|768049.9|29
1617887930000|2021-04-08 13:18:50|769537.7|768537.7|769566.9|768566.9|769580.3|768580.3|769537.7|768537.7|24
1617887940000|2021-04-08 13:19:00|769566.8|768566.8|770078.7|768078.7|770084.7|768588|769565.9|768051.6|34
1617887950000|2021-04-08 13:19:10|770081.3|768081.3|770123.4|768123.4|770127|768595.4|769566.3|768077.2|28
1617887960000|2021-04-08 13:19:20|770125|768125|770167.4|768167.4|770172.9|768667.3|769625.4|768123.1|33
1617887970000|2021-04-08 13:19:30|770166.8|768166.8|769641.7|768641.7|770168.8|768692.8|769626.7|768159.2|31
1617887980000|2021-04-08 13:19:40|769640.5|768640.5|770101.6|768101.6|770112|768642.7|769593.7|768095.3|28
1617887990000|2021-04-08 13:19:50|770106.2|768106.2|770124.3|768124.3|770127.2|768617.8|769612.4|768100.6|32
1617888000000|2021-04-08 13:20:00|770121.7|768121.7|770037.9|768037.9|770132.7|768612.2|769536|768037.9|35
1617888010000|2021-04-08 13:20:10|770037.5|768037.5|769557.8|768557.8|770055.2|768559.8|769555.2|768035.5|28
1617888020000|2021-04-08 13:20:20|769556.3|768556.3|770046.7|768046.7|770079|768581.4|769533.6|768041.4|29
1617888030000|2021-04-08 13:20:30|770030.7|768030.7|769553.9|768553.9|770051.3|768559|769537.6|768030.7|25
1617888040000|2021-04-08 13:20:40|769549.7|768549.7|769546.3|768546.3|770098.8|768632.1|769544.5|768039|27
1617888050000|2021-04-08 13:20:50|769542.9|768542.9|769565.6|768565.6|770060.8|768582.9|769532|768047.2|30
1617888060000|2021-04-08 13:21:00|769567|768567|770084.5|768084.5|770122.9|768629.2|769560.6|768059.2|32
1617888070000|2021-04-08 13:21:10|770076|768076|770053|768053|770080.4|768575.1|769541.4|768044|35
1617888080000|2021-04-08 13:21:20|770055.2|768055.2|769572.3|768572.3|770083.8|768576.2|769572.3|768054.8|30
1617888090000|2021-04-08 13:21:30|769578.9|768578.9|770138.3|768138.3|770148.1|768640.3|769575.4|768073.2|28
1617888100000|2021-04-08 13:21:40|770137.2|768137.2|770358|768358|770440.8|768697.1|769636.4|768133.4|38
1617888110000|2021-04-08 13:21:50|770299.4|768299.4|770133.9|768133.9|770301.9|768301.9|770127.8|768127.8|36
1617888120000|2021-04-08 13:22:00|770143.8|768143.8|770122.5|768122.5|770143.8|768143.8|770122.1|768122.1|32
1617888130000|2021-04-08 13:22:10|770122.2|768122.2|770128.1|768128.1|770135.5|768135.5|770097.4|768097.4|35
1617888140000|2021-04-08 13:22:20|770137.5|768137.5|770115.4|768115.4|770139|768139|770090.8|768090.8|34
1617888150000|2021-04-08 13:22:30|770117.1|768117.1|769640|768640|770138.7|768643.1|769627.5|768109.5|30
1617888160000|2021-04-08 13:22:40|769637.4|768637.4|770139.6|768139.6|770139.6|768641.3|769627.9|768124.3|25
1617888170000|2021-04-08 13:22:50|770139.9|768139.9|770154|768154|770161.4|768644|769638|768124.6|27
1617888180000|2021-04-08 13:23:00|770153.9|768153.9|770223.9|768223.9|770223.9|768223.9|770150.7|768150.7|35
1617888190000|2021-04-08 13:23:10|770223.8|768223.8|770215.7|768215.7|770223.8|768223.8|770183.7|768183.7|36
1617888200000|2021-04-08 13:23:20|770205.6|768205.6|770224|768224|770226.7|768226.7|770196.7|768196.7|30
1617888210000|2021-04-08 13:23:30|770222.5|768222.5|770230.6|768230.6|770273.3|768273.3|770219.9|768219.9|34
1617888220000|2021-04-08 13:23:40|770228.6|768228.6|770230.5|768230.5|770246.6|768727.4|769695.9|768201.3|31
1617888230000|2021-04-08 13:23:50|770226.9|768226.9|769728.5|768728.5|770233.8|768731.6|769724.3|768225.4|29
1617888240000|2021-04-08 13:24:00|769728.2|768728.2|770122.6|768122.6|770148.3|768728.2|769638.7|768100.2|28
1617888250000|2021-04-08 13:24:10|770122.1|768122.1|770078.9|768078.9|770127.1|768127.1|770068.7|768068.7|28
1617888260000|2021-04-08 13:24:20|770079.7|768079.7|770073.1|768073.1|770096.6|768096.6|770061.2|768061.2|29
1617888270000|2021-04-08 13:24:30|770073.3|768073.3|770087.3|768087.3|770097.2|768097.2|770069.6|768069.6|29
1617888280000|2021-04-08 13:24:40|770086.9|768086.9|770073|768073|770086.9|768086.9|770051.5|768051.5|32
1617888290000|2021-04-08 13:24:50|770068.6|768068.6|769552.4|768552.4|770074.4|768552.9|769549.4|768056.9|30
1617888300000|2021-04-08 13:25:00|769551.3|768551.3|769553.2|768553.2|769560.3|768560.3|769549.3|768549.3|25
1617888310000|2021-04-08 13:25:10|769554.6|768554.6|769553.1|768553.1|769561.1|768561.1|769549.5|768549.5|30
1617888320000|2021-04-08 13:25:20|769557.2|768557.2|769556|768556|769571.1|768571.1|769543.8|768543.8|19
1617888330000|2021-04-08 13:25:30|769555|768555|769559.3|768559.3|769561.6|768561.6|769555|768555|19
1617888340000|2021-04-08 13:25:40|769554.4|768554.4|769560.8|768560.8|769562.5|768562.5|769552.1|768552.1|19
1617888350000|2021-04-08 13:25:50|769559.1|768559.1|769564.7|768564.7|769564.7|768564.7|769550.4|768550.4|25
1617888360000|2021-04-08 13:26:00|769560.6|768560.6|769539.1|768539.1|769562|768562|769537.3|768537.3|25
1617888370000|2021-04-08 13:26:10|769538.5|768538.5|769501.9|768501.9|769546.4|768546.4|769488.2|768488.2|29
1617888380000|2021-04-08 13:26:20|769504.7|768504.7|769509.1|768509.1|769552.6|768552.6|769483.1|768483.1|32
1617888390000|2021-04-08 13:26:30|769508.7|768508.7|769504.5|768504.5|769511.9|768511.9|769487.4|768487.4|33
1617888400000|2021-04-08 13:26:40|769488.4|768488.4|769516.4|768516.4|769521.8|768521.8|769467.2|768467.2|35
1617888410000|2021-04-08 13:26:50|769519.4|768519.4|769493.5|768493.5|769523.7|768523.7|769487.6|768487.6|31
1617888420000|2021-04-08 13:27:00|769499.9|768499.9|769497.7|768497.7|769504.6|768504.6|769453.9|768453.9|27
1617888430000|2021-04-08 13:27:10|769499.2|768499.2|769469.2|768469.2|769499.9|768499.9|769463|768463|23
1617888440000|2021-04-08 13:27:20|769471.6|768471.6|769555.7|768555.7|770064.9|768561.5|769471|768050.1|30
1617888450000|2021-04-08 13:27:30|769552.2|768552.2|769552.6|768552.6|769560.9|768560.9|769540|768540|26
1617888460000|2021-04-08 13:27:40|769516.7|768516.7|770055.8|768055.8|770063.9|768545.7|769516.7|768022.7|33
1617888470000|2021-04-08 13:27:50|770054.2|768054.2|769623.4|768623.4|770054.2|768630.9|769549.4|768044.4|35
1617888480000|2021-04-08 13:28:00|769627.9|768627.9|769630.9|768630.9|770139|768656.8|769594.8|768102.5|32
1617888490000|2021-04-08 13:28:10|769630.6|768630.6|769672.1|768672.1|770165.5|768681.6|769630.6|768139.2|30
1617888500000|2021-04-08 13:28:20|769674.3|768674.3|770206.2|768206.2|770206.2|768700.1|769673.8|768206.2|31
1617888510000|2021-04-08 13:28:30|770206.7|768206.7|769676.8|768676.8|770206.7|768690.3|769663|768187.5|22
1617888520000|2021-04-08 13:28:40|769677.4|768677.4|770152.4|768152.4|770152.4|768677.4|769635.2|768133.9|26
1617888530000|2021-04-08 13:28:50|770150|768150|770120.5|768120.5|770150|768643.5|769621.1|768109.8|28
1617888540000|2021-04-08 13:29:00|770118.7|768118.7|770247.1|768247.1|770260.6|768698.8|769616.3|768118.7|33
1617888550000|2021-04-08 13:29:10|770251.5|768251.5|770289.8|768289.8|770289.8|768767.4|769746.3|768210.9|27
1617888560000|2021-04-08 13:29:20|770303|768303|770252.2|768252.2|770303|768796.5|769727.5|768219.7|27
1617888570000|2021-04-08 13:29:30|770249.4|768249.4|770205.2|768205.2|770249.4|768738.3|769737|768195.2|24
1617888580000|2021-04-08 13:29:40|770204|768204|770176.1|768176.1|770209.4|768209.4|770174.1|768174.1|24
1617888590000|2021-04-08 13:29:50|770178.4|768178.4|770160.5|768160.5|770178.4|768650|769650|768142.6|24
1617888600000|2021-04-08 13:30:00|770157.2|768157.2|770252.2|768252.2|770252.2|768252.2|770131.5|768131.5|28
1617888610000|2021-04-08 13:30:10|770260.5|768260.5|770269|768269|770278.4|768744.6|769744.6|768231.3|27
1617888620000|2021-04-08 13:30:20|770264.5|768264.5|769808.5|768808.5|770319.2|768841.9|769794.2|768264.5|25
1617888630000|2021-04-08 13:30:30|769804.1|768804.1|770261.1|768261.1|770262.7|768804.1|769723.1|768250.6|27
1617888640000|2021-04-08 13:30:40|770260.2|768260.2|770242.6|768242.6|770273.8|768273.8|770235.8|768235.8|23
1617888650000|2021-04-08 13:30:50|770250.3|768250.3|770162.3|768162.3|770259.2|768745.8|769727.1|768162.3|28
1617888660000|2021-04-08 13:31:00|770154.9|768154.9|769720.4|768720.4|770225.8|768735|769720.4|768142.9|26
1617888670000|2021-04-08 13:31:10|770218.7|768218.7|770207.2|768207.2|770243.2|768243.2|770182.9|768182.9|29
1617888680000|2021-04-08 13:31:20|770187.8|768187.8|770098.9|768098.9|770194.4|768194.4|770098.9|768098.9|28
1617888690000|2021-04-08 13:31:30|770107.3|768107.3|770170.6|768170.6|770195|768195|770097.1|768097.1|29
1617888700000|2021-04-08 13:31:40|770171.9|768171.9|770166|768166|770171.9|768171.9|770134.9|768134.9|28
1617888710000|2021-04-08 13:31:50|770155.7|768155.7|770077|768077|770161.3|768161.3|770072.3|768072.3|27
1617888720000|2021-04-08 13:32:00|770073.5|768073.5|770158.5|768158.5|770171.5|768562.3|769562.3|768057.9|28
1617888730000|2021-04-08 13:32:10|770190.1|768190.1|770209.9|768209.9|770269.8|768269.8|770190.1|768190.1|28
1617888740000|2021-04-08 13:32:20|770208.5|768208.5|770227.7|768227.7|770259.9|768259.9|770189.1|768189.1|29
1617888750000|2021-04-08 13:32:30|770234.5|768234.5|770217.8|768217.8|770234.5|768234.5|770109|768109|28
1617888760000|2021-04-08 13:32:40|770236.3|768236.3|770250.8|768250.8|770275.2|768275.2|770225.4|768225.4|29
1617888770000|2021-04-08 13:32:50|770255.4|768255.4|770243.7|768243.7|770255.4|768255.4|770219.6|768219.6|28
1617888780000|2021-04-08 13:33:00|770242.7|768242.7|770186.6|768186.6|770242.7|768242.7|770145.1|768145.1|28
1617888790000|2021-04-08 13:33:10|770194.6|768194.6|770105|768105|770198.3|768198.3|770099.4|768099.4|29
1617888800000|2021-04-08 13:33:20|770107.3|768107.3|770098.2|768098.2|770117.7|768596.5|769588.7|768070.3|28
1617888810000|2021-04-08 13:33:30|770108.8|768108.8|770113.4|768113.4|770124.8|768124.8|770098.9|768098.9|25
1617888820000|2021-04-08 13:33:40|770112.5|768112.5|770106.2|768106.2|770136.3|768136.3|770100.7|768100.7|27
1617888830000|2021-04-08 13:33:50|770113.2|768113.2|770109.8|768109.8|770121.1|768121.1|770098.5|768098.5|26
1617888840000|2021-04-08 13:34:00|770111.1|768111.1|770185.7|768185.7|770185.7|768185.7|770107.6|768107.6|28
1617888850000|2021-04-08 13:34:10|770197.8|768197.8|770245.8|768245.8|770245.8|768245.8|770197.8|768197.8|26
1617888860000|2021-04-08 13:34:20|770248.3|768248.3|770276.7|768276.7|770276.7|768276.7|770238|768238|29
1617888870000|2021-04-08 13:34:30|770275.6|768275.6|770312.2|768312.2|770316.3|768316.3|770231.2|768231.2|28
1617888880000|2021-04-08 13:34:40|770304.7|768304.7|770286|768286|770322.6|768782.8|769754.1|768220|27
1617888890000|2021-04-08 13:34:50|770276|768276|769784.1|768784.1|770288|768787.3|769771.8|768265.5|28
1617888900000|2021-04-08 13:35:00|769792.7|768792.7|770398.7|768398.7|770419.9|768842.5|769774.2|768281.8|28
1617888910000|2021-04-08 13:35:10|770400.5|768400.5|770330|768330|770400.5|768820|769820|768302.7|28
1617888920000|2021-04-08 13:35:20|770341.7|768341.7|770331.5|768331.5|770357|768842.6|769813.9|768331.5|27
1617888930000|2021-04-08 13:35:30|769814.4|768814.4|769714.6|768714.6|770235.7|768814.4|769714.6|768209.4|28
1617888940000|2021-04-08 13:35:40|769717|768717|769759.9|768759.9|770277.9|768770.7|769705.9|768240.9|28
1617888950000|2021-04-08 13:35:50|769745.3|768745.3|770286.1|768286.1|770304.1|768784.4|769744.1|768286.1|29
1617888960000|2021-04-08 13:36:00|770282.3|768282.3|770220.8|768220.8|770291.8|768731.3|769710.6|768213|27
1617888970000|2021-04-08 13:36:10|770223.7|768223.7|770153.4|768153.4|770223.7|768223.7|770115.8|768115.8|25
1617888980000|2021-04-08 13:36:20|770155.7|768155.7|770145.2|768145.2|770163|768163|770116.4|768116.4|28
1617888990000|2021-04-08 13:36:30|770156.9|768156.9|770092.2|768092.2|770156.9|768156.9|770074.1|768074.1|24
1617889000000|2021-04-08 13:36:40|770097.7|768097.7|770070.6|768070.6|770097.7|768097.7|770048.2|768048.2|26
1617889010000|2021-04-08 13:36:50|770070.7|768070.7|770070.4|768070.4|770079.2|768079.2|770047.1|768047.1|22
1617889020000|2021-04-08 13:37:00|770071.1|768071.1|769952|767952|770074.6|768545.6|769448|767952|24
1617889030000|2021-04-08 13:37:10|769954.1|767954.1|769947.5|767947.5|769963|768458.2|769446.1|767945|28
1617889040000|2021-04-08 13:37:20|769946.6|767946.6|769975.6|767975.6|769975.6|767975.6|769936.1|767936.1|28
1617889050000|2021-04-08 13:37:30|769461.5|768461.5|769958|767958|769988.2|768479.5|769461.5|767958|24
1617889060000|2021-04-08 13:37:40|769956.8|767956.8|769457.5|768457.5|769984.2|768466.2|769452|767956.8|28
1617889070000|2021-04-08 13:37:50|769464.2|768464.2|770009.1|768009.1|770009.1|768503.3|769461.3|767995.9|24
1617889080000|2021-04-08 13:38:00|770001|768001|769448.7|768448.7|770001.2|768476|769443.2|767976.1|24
1617889090000|2021-04-08 13:38:10|769445.3|768445.3|769447.7|768447.7|769453|768453|769443.5|768443.5|18
1617889100000|2021-04-08 13:38:20|769448.3|768448.3|769452.2|768452.2|769452.2|768452.2|769446.3|768446.3|18
1617889110000|2021-04-08 13:38:30|769451.5|768451.5|769452.1|768452.1|769453.4|768453.4|769445.6|768445.6|15
1617889120000|2021-04-08 13:38:40|769451.6|768451.6|769451.7|768451.7|769453.4|768453.4|769421.4|768421.4|16
1617889130000|2021-04-08 13:38:50|769451.8|768451.8|769466|768466|769466|768466|769441.9|768441.9|17
1617889140000|2021-04-08 13:39:00|769539.4|768539.4|769476.9|768476.9|769990.5|768549.8|769476.2|767990.5|26
1617889150000|2021-04-08 13:39:10|769469.8|768469.8|769456.9|768456.9|769491.1|768491.1|769450.2|768450.2|25
1617889160000|2021-04-08 13:39:20|769463.2|768463.2|769461.1|768461.1|769473.6|768473.6|769453|768453|25
1617889170000|2021-04-08 13:39:30|769460.8|768460.8|769461.6|768461.6|769471.3|768471.3|769446.2|768446.2|25
1617889180000|2021-04-08 13:39:40|769460.8|768460.8|769472|768472|769476.7|768476.7|769439.5|768439.5|22
1617889190000|2021-04-08 13:39:50|769470|768470|769449.3|768449.3|769473.4|768473.4|769439.7|768439.7|24
1617889200000|2021-04-08 13:40:00|769454.5|768454.5|769460.8|768460.8|769462.7|768462.7|769431.8|768431.8|24
1617889210000|2021-04-08 13:40:10|769460.2|768460.2|769443.8|768443.8|769467.4|768467.4|769436.3|768436.3|25
1617889220000|2021-04-08 13:40:20|769441.9|768441.9|769757.2|767757.2|770008.3|768511.7|769308.8|767757.2|27
1617889230000|2021-04-08 13:40:30|769795|767795|769797.7|767797.7|769818.8|767818.8|769782.8|767782.8|28
1617889240000|2021-04-08 13:40:40|769788.6|767788.6|769192.7|768192.7|769792.7|768383|769192.7|767713.1|28
1617889250000|2021-04-08 13:40:50|769177.5|768177.5|769642.7|767642.7|769649.8|768204.2|769122.2|767615.5|27
1617889260000|2021-04-08 13:41:00|769635|767635|769615.5|767615.5|769635|768135.5|769099.3|767615.5|27
1617889270000|2021-04-08 13:41:10|769103.8|768103.8|769095.9|768095.9|769110.4|768110.4|769088.1|768088.1|23
1617889280000|2021-04-08 13:41:20|769094.2|768094.2|769160.8|768160.8|769167.8|768167.8|769086.1|768086.1|27
1617889290000|2021-04-08 13:41:30|769150.4|768150.4|769092.2|768092.2|769159.6|768159.6|769092.2|768092.2|22
1617889300000|2021-04-08 13:41:40|769109.7|768109.7|769068.8|768068.8|769120.3|768120.3|769060.7|768060.7|27
1617889310000|2021-04-08 13:41:50|769069.2|768069.2|768961.1|767961.1|769565.3|768069.2|768959.4|767514.9|29
1617889320000|2021-04-08 13:42:00|768953.2|767953.2|769529.7|767529.7|769532.5|768022|768919.9|767445|29
1617889330000|2021-04-08 13:42:10|769519.4|767519.4|769056.9|768056.9|769524.5|768056.9|769012.3|767518.4|28
1617889340000|2021-04-08 13:42:20|769592.5|767592.5|769066.6|768066.6|769632.4|768081.1|769052.5|767555.2|25
1617889350000|2021-04-08 13:42:30|769065.4|768065.4|769617|767617|769617|768095.2|769065.4|767559.4|26
1617889360000|2021-04-08 13:42:40|769610.6|767610.6|769642.3|767642.3|769669.5|768142.5|769124.2|767598.3|29
1617889370000|2021-04-08 13:42:50|769644.8|767644.8|769712.7|767712.7|769743.8|768215|769197.7|767644.8|26
1617889380000|2021-04-08 13:43:00|769710.5|767710.5|769733.4|767733.4|769775.6|768278.8|769223.8|767710.1|28
1617889390000|2021-04-08 13:43:10|769735.3|767735.3|769251.3|768251.3|769764|768262.7|769245.5|767719.3|28
1617889400000|2021-04-08 13:43:20|769257.9|768257.9|769273.1|768273.1|769786.4|768280.8|769222.4|767758.7|28
1617889410000|2021-04-08 13:43:30|769276.4|768276.4|769811.8|767811.8|769827.7|768332.8|769276.4|767774.9|28
1617889420000|2021-04-08 13:43:40|769804.8|767804.8|769216.8|768216.8|769804.8|768305.6|769211.1|767778.9|27
1617889430000|2021-04-08 13:43:50|769202.3|768202.3|769188.3|768188.3|769733.1|768225|769179.3|767678.3|28
1617889440000|2021-04-08 13:44:00|769179.8|768179.8|769357.2|768357.2|769702.8|768362|769165.1|767666.3|28
1617889450000|2021-04-08 13:44:10|769360.1|768360.1|769393.7|768393.7|769393.7|768393.7|769337.7|768337.7|28
1617889460000|2021-04-08 13:44:20|769884|767884|769403.6|768403.6|769884|768428|769377.1|767884|27
1617889470000|2021-04-08 13:44:30|769403.8|768403.8|769899.2|767899.2|769904|768423.8|769397.6|767899.2|22
1617889480000|2021-04-08 13:44:40|769897.8|767897.8|769419.3|768419.3|769897.8|768419.3|769363.7|767862.2|26
1617889490000|2021-04-08 13:44:50|769899.1|767899.1|769845.6|767845.6|769899.1|768382.1|769340.9|767845.6|23
1617889500000|2021-04-08 13:45:00|769359|768359|770156.2|768156.2|770156.2|768359|769352|768046.7|27
1617889510000|2021-04-08 13:45:10|770153.1|768153.1|770207.2|768207.2|770226.2|768226.2|770122.6|768122.6|29
1617889520000|2021-04-08 13:45:20|770202.3|768202.3|770206.3|768206.3|770237.2|768237.2|770191.5|768191.5|26
1617889530000|2021-04-08 13:45:30|770203.7|768203.7|770192.6|768192.6|770212.4|768212.4|770190.5|768190.5|28
1617889540000|2021-04-08 13:45:40|770202.5|768202.5|769722.4|768722.4|770205.1|768722.4|769689.6|768173.4|27
1617889550000|2021-04-08 13:45:50|769724.3|768724.3|770262.1|768262.1|770330.7|768732.7|769724.3|768246.4|28
1617889560000|2021-04-08 13:46:00|770259|768259|770100|768100|770263.9|768704.7|769575.6|768070.2|27
1617889570000|2021-04-08 13:46:10|770101.5|768101.5|770131.1|768131.1|770177.5|768672.1|769592.4|768080.9|29
1617889580000|2021-04-08 13:46:20|769625.4|768625.4|769610.7|768610.7|770152.9|768647.7|769610.5|768107.5|29
1617889590000|2021-04-08 13:46:30|770130.7|768130.7|770108.4|768108.4|770138|768624.4|769589.3|768095.6|28
1617889600000|2021-04-08 13:46:40|770110.7|768110.7|769653.1|768653.1|770123.8|768653.1|769602.6|768093.3|26
1617889610000|2021-04-08 13:46:50|769650.9|768650.9|769789|768789|770295.2|768790.5|769636.3|768286.3|28
1617889620000|2021-04-08 13:47:00|769789.6|768789.6|769842.4|768842.4|770355.3|768842.4|769789.6|768297.6|27
1617889630000|2021-04-08 13:47:10|769839.4|768839.4|769820.4|768820.4|769846.9|768846.9|769807.1|768807.1|26
1617889640000|2021-04-08 13:47:20|769818.5|768818.5|769800.8|768800.8|770307.7|768833.9|769800.8|768296.9|23
1617889650000|2021-04-08 13:47:30|769801|768801|769808.6|768808.6|769815.8|768815.8|769791.5|768791.5|27
1617889660000|2021-04-08 13:47:40|769806.7|768806.7|769804.8|768804.8|769823.9|768823.9|769793|768793|26
1617889670000|2021-04-08 13:47:50|769802.8|768802.8|769813.7|768813.7|769840.3|768840.3|769795|768795|28
1617889680000|2021-04-08 13:48:00|769812.5|768812.5|769806|768806|769817.6|768817.6|769804.5|768804.5|23
1617889690000|2021-04-08 13:48:10|769809.1|768809.1|769846.5|768846.5|769848.4|768848.4|769805.4|768805.4|25
1617889700000|2021-04-08 13:48:20|769837.9|768837.9|769840.7|768840.7|769843.6|768843.6|769825.5|768825.5|21
1617889710000|2021-04-08 13:48:30|769841.9|768841.9|769881.1|768881.1|769883|768883|769827.7|768827.7|25
1617889720000|2021-04-08 13:48:40|769888.1|768888.1|770616.5|768616.5|770626.8|769009.5|769862.8|768599.7|27
1617889730000|2021-04-08 13:48:50|770618.7|768618.7|770642.5|768642.5|770653.7|769130.3|770130.3|768613|27
1617889740000|2021-04-08 13:49:00|770636.5|768636.5|770873.3|768873.3|770873.3|769343.2|770250.7|768623.9|27
1617889750000|2021-04-08 13:49:10|770380.9|769380.9|770329.1|769329.1|770876.5|769380.9|770319.6|768822.7|27
1617889760000|2021-04-08 13:49:20|770333.4|769333.4|770841.6|768841.6|770845.6|769377|770327.7|768825|25
1617889770000|2021-04-08 13:49:30|770833.8|768833.8|770307.7|769307.7|770835.6|769336.5|770307.7|768826|25
1617889780000|2021-04-08 13:49:40|770310|769310|770668.5|768668.5|770674|769310|770303.4|768596.1|24
1617889790000|2021-04-08 13:49:50|770669.3|768669.3|770700.3|768700.3|770703|769183.3|770183.3|768669.3|26
1617889800000|2021-04-08 13:50:00|770692.8|768692.8|770288.4|769288.4|770781.8|769292.4|770220.9|768692.8|29
1617889810000|2021-04-08 13:50:10|770259.4|769259.4|770291|769291|770323.8|769323.8|770259.4|769259.4|28
1617889820000|2021-04-08 13:50:20|770301.1|769301.1|770286.6|769286.6|770319.6|769319.6|770286.6|769286.6|28
1617889830000|2021-04-08 13:50:30|770291.2|769291.2|770156.5|769156.5|770748.3|769293.5|770156.5|768727.5|27
1617889840000|2021-04-08 13:50:40|770598.4|768598.4|770501.1|768501.1|770598.4|768598.4|770480.5|768480.5|27
1617889850000|2021-04-08 13:50:50|770515.6|768515.6|770348.4|768348.4|770520.7|768520.7|770339|768339|28
1617889860000|2021-04-08 13:51:00|770343.6|768343.6|770081|768081|770343.6|768343.6|770081|768081|28
1617889870000|2021-04-08 13:51:10|770088.8|768088.8|770050.5|768050.5|770088.8|768088.8|770023.9|768023.9|28
1617889880000|2021-04-08 13:51:20|770040.6|768040.6|770012.4|768012.4|770045.4|768511.4|769472.4|767985.5|26
1617889890000|2021-04-08 13:51:30|769998.8|767998.8|770105|768105|770118.7|768118.7|769998.8|767998.8|29
1617889900000|2021-04-08 13:51:40|770114.8|768114.8|769881.2|767881.2|770114.8|768114.8|769881.2|767881.2|29
1617889910000|2021-04-08 13:51:50|769899.3|767899.3|770013.7|768013.7|770029.3|768029.3|769894.7|767894.7|28
1617889920000|2021-04-08 13:52:00|770023.5|768023.5|769920.5|767920.5|770029.2|768029.2|769903.6|767903.6|28
1617889930000|2021-04-08 13:52:10|769915.7|767915.7|769924.3|767924.3|769937.8|767937.8|769902|767902|28
1617889940000|2021-04-08 13:52:20|769931.7|767931.7|769892.3|767892.3|769970|767970|769870.6|767870.6|27
1617889950000|2021-04-08 13:52:30|769889.1|767889.1|769882.5|767882.5|769900.1|767900.1|769862.9|767862.9|28
1617889960000|2021-04-08 13:52:40|769880.5|767880.5|769908.3|767908.3|769921.5|768409.8|769380.1|767828.1|28
1617889970000|2021-04-08 13:52:50|769907.5|767907.5|769955.7|767955.7|769968.2|768412.5|769353.4|767875.2|28
1617889980000|2021-04-08 13:53:00|769932.4|767932.4|769940|767940|769988.9|768446.8|769446.8|767867.5|26
1617889990000|2021-04-08 13:53:10|769951.4|767951.4|770038.3|768038.3|770044.2|768044.2|769936|767936|27
1617890000000|2021-04-08 13:53:20|770037.6|768037.6|769966|767966|770037.6|768037.6|769941.7|767941.7|28
1617890010000|2021-04-08 13:53:30|769966.1|767966.1|770006.6|768006.6|770010.5|768516.9|769490.1|767938.9|28
1617890020000|2021-04-08 13:53:40|770012.8|768012.8|769519.8|768519.8|770023.1|768524.1|769515.5|767997.7|28
1617890030000|2021-04-08 13:53:50|769985.7|767985.7|770020.2|768020.2|770027.2|768539.3|769451.6|767985.7|29
1617890040000|2021-04-08 13:54:00|770024.4|768024.4|769511.9|768511.9|770024.4|768542.2|769508.5|768024.4|29
1617890050000|2021-04-08 13:54:10|769484.2|768484.2|770007.7|768007.7|770020.6|768492|769484.2|767959.8|28
1617890060000|2021-04-08 13:54:20|770014.8|768014.8|769991.1|767991.1|770014.8|768515.1|769487.5|767991.1|27
1617890070000|2021-04-08 13:54:30|769995.3|767995.3|770002.2|768002.2|770034.5|768603.3|769500.5|767994.6|28
1617890080000|2021-04-08 13:54:40|769999.1|767999.1|770062.3|768062.3|770084.8|768518.2|769515.8|767988.7|28
1617890090000|2021-04-08 13:54:50|770060.5|768060.5|770079.6|768079.6|770107|768565.8|769552.9|768060.5|27
1617890100000|2021-04-08 13:55:00|770088.8|768088.8|770123|768123|770176.2|768176.2|770088.8|768088.8|28
1617890110000|2021-04-08 13:55:10|770120.6|768120.6|770067.6|768067.6|770123.4|768683|769507.6|768010.3|29
1617890120000|2021-04-08 13:55:20|770053.7|768053.7|770049|768049|770078.1|768078.1|770049|768049|26
1617890130000|2021-04-08 13:55:30|770065.2|768065.2|769435.1|768435.1|770067.1|768598.5|769423.7|768014.3|28
1617890140000|2021-04-08 13:55:40|769434.9|768434.9|769443|768443|769448.7|768448.7|769434.9|768434.9|26
1617890150000|2021-04-08 13:55:50|769450.6|768450.6|769412.1|768412.1|769450.6|768450.6|769400.6|768400.6|27
1617890160000|2021-04-08 13:56:00|769405.6|768405.6|769403|768403|769421.4|768421.4|769391.1|768391.1|26
1617890170000|2021-04-08 13:56:10|769353.5|768353.5|769376.8|768376.8|769376.8|768376.8|769279.2|768279.2|28
1617890180000|2021-04-08 13:56:20|769380|768380|769284.9|768284.9|769829|768380|769270.3|767829|27
1617890190000|2021-04-08 13:56:30|769284.7|768284.7|769350.4|768350.4|769358.6|768358.6|769282.9|768282.9|29
1617890200000|2021-04-08 13:56:40|769360.7|768360.7|769333.7|768333.7|769364.4|768364.4|769327.6|768327.6|27
1617890210000|2021-04-08 13:56:50|769333|768333|769354|768354|769416.7|768416.7|769321.9|768321.9|26
1617890220000|2021-04-08 13:57:00|769354.4|768354.4|769345.6|768345.6|769376.2|768376.2|769341.1|768341.1|27
1617890230000|2021-04-08 13:57:10|769345.1|768345.1|769332.3|768332.3|769350.7|768350.7|769332.3|768332.3|24
1617890240000|2021-04-08 13:57:20|769335.2|768335.2|769284.8|768284.8|769335.2|768335.2|769268.8|768268.8|25
1617890250000|2021-04-08 13:57:30|769268.5|768268.5|769252.9|768252.9|769278.1|768278.1|769252.3|768252.3|25
1617890260000|2021-04-08 13:57:40|769254.5|768254.5|769252.6|768252.6|769272.9|768272.9|769242.9|768242.9|25
1617890270000|2021-04-08 13:57:50|769262.7|768262.7|769248|768248|769262.7|768262.7|769242.4|768242.4|22
1617890280000|2021-04-08 13:58:00|769246.4|768246.4|769242.4|768242.4|769256|768256|769241.3|768241.3|23
1617890290000|2021-04-08 13:58:10|769242|768242|769255.4|768255.4|769261.2|768261.2|769228.2|768228.2|23
1617890300000|2021-04-08 13:58:20|769260.6|768260.6|769273.9|768273.9|769275.4|768275.4|769260.3|768260.3|21
1617890310000|2021-04-08 13:58:30|769273.4|768273.4|769256.8|768256.8|769288.7|768288.7|769249.4|768249.4|24
1617890320000|2021-04-08 13:58:40|769256.5|768256.5|769255.4|768255.4|769258.6|768258.6|769245.9|768245.9|22
1617890330000|2021-04-08 13:58:50|769257.9|768257.9|769224.1|768224.1|769722.7|768257.9|769169.6|767659.1|24
1617890340000|2021-04-08 13:59:00|769223.9|768223.9|769266.2|768266.2|769266.2|768266.2|769223.5|768223.5|22
1617890350000|2021-04-08 13:59:10|769262.6|768262.6|769248.8|768248.8|769262.6|768262.6|769236.2|768236.2|27
1617890360000|2021-04-08 13:59:20|769235.5|768235.5|769233.3|768233.3|769244.1|768244.1|769221.2|768221.2|26
1617890370000|2021-04-08 13:59:30|769243.5|768243.5|769049.3|768049.3|769243.5|768243.5|769043.1|768043.1|26
1617890380000|2021-04-08 13:59:40|769062.2|768062.2|769048.3|768048.3|769074.3|768074.3|769026.5|768026.5|26
1617890390000|2021-04-08 13:59:50|769058.4|768058.4|769072.8|768072.8|769085.9|768085.9|769054.4|768054.4|28
1617890400000|2021-04-08 14:00:00|769054.8|768054.8|769036.6|768036.6|769069.3|768069.3|769036.2|768036.2|26
1617890410000|2021-04-08 14:00:10|769034.2|768034.2|769020.7|768020.7|769039.9|768039.9|769019.6|768019.6|26
1617890420000|2021-04-08 14:00:20|769020|768020|769049.5|768049.5|769057.2|768057.2|769020|768020|28
1617890430000|2021-04-08 14:00:30|769051.6|768051.6|769075.8|768075.8|769087.5|768087.5|769048.1|768048.1|27
1617890440000|2021-04-08 14:00:40|769074.9|768074.9|769063.5|768063.5|769559|768084.1|769052.3|767553.7|29
1617890450000|2021-04-08 14:00:50|769055|768055|769059.3|768059.3|769086.2|768086.2|769046.7|768046.7|24
1617890460000|2021-04-08 14:01:00|769062.9|768062.9|769051.8|768051.8|769062.9|768062.9|769034.4|768034.4|26
1617890470000|2021-04-08 14:01:10|769049.1|768049.1|769043.9|768043.9|769055.8|768055.8|769021.8|768021.8|25
1617890480000|2021-04-08 14:01:20|769044.9|768044.9|769087.3|768087.3|769115|768115|769044.2|768044.2|25
1617890490000|2021-04-08 14:01:30|769063.2|768063.2|769120.7|768120.7|769126.4|768126.4|769063.2|768063.2|25
1617890500000|2021-04-08 14:01:40|769118.1|768118.1|769064.3|768064.3|769125.5|768125.5|769020|768020|33
1617890510000|2021-04-08 14:01:50|769066.7|768066.7|769131.3|768131.3|769136.5|768136.5|769057|768057|38
1617890520000|2021-04-08 14:02:00|769128.9|768128.9|769130.5|768130.5|769158.6|768158.6|769120.3|768120.3|34
1617890530000|2021-04-08 14:02:10|769141.6|768141.6|769032.8|768032.8|769141.6|768141.6|769032.8|768032.8|33
1617890540000|2021-04-08 14:02:20|769039.3|768039.3|768921.9|767921.9|769045.6|768045.6|768912|767912|32
1617890550000|2021-04-08 14:02:30|768923|767923|769613|767613|769643.1|768105|768922.4|767611.7|36
1617890560000|2021-04-08 14:02:40|769613.4|767613.4|769265.7|768265.7|769646.4|768265.7|769120.2|767613.4|35
1617890570000|2021-04-08 14:02:50|769296.2|768296.2|769198|768198|769912.3|768384.9|769191.2|767874.1|39
1617890580000|2021-04-08 14:03:00|769208.5|768208.5|769241.7|768241.7|769756|768266.9|769197.6|767723.7|38
1617890590000|2021-04-08 14:03:10|769239.1|768239.1|769169.3|768169.3|769697.7|768249.3|769164.5|767688.7|35
1617890600000|2021-04-08 14:03:20|769160.3|768160.3|769124.4|768124.4|769178.7|768178.7|769107|768107|38
1617890610000|2021-04-08 14:03:30|769123|768123|769140.5|768140.5|769608.7|768142.7|769091.2|767608.7|36
1617890620000|2021-04-08 14:03:40|769139|768139|769136.5|768136.5|769142.2|768142.2|769103.8|768103.8|32
1617890630000|2021-04-08 14:03:50|769133.7|768133.7|769152.1|768152.1|769152.1|768152.1|769120.4|768120.4|30
1617890640000|2021-04-08 14:04:00|769153.1|768153.1|769144.3|768144.3|769197.8|768197.8|769130.4|768130.4|38
1617890650000|2021-04-08 14:04:10|769144.4|768144.4|769099.5|768099.5|769148.2|768148.2|769098.4|768098.4|36
1617890660000|2021-04-08 14:04:20|769097.9|768097.9|769156.4|768156.4|769156.4|768156.4|769042.8|768042.8|33
1617890670000|2021-04-08 14:04:30|769151.6|768151.6|769117.8|768117.8|769162.5|768162.5|769105.9|768105.9|31
1617890680000|2021-04-08 14:04:40|769119.9|768119.9|769115.2|768115.2|769138.4|768138.4|769115.2|768115.2|28
1617890690000|2021-04-08 14:04:50|769117.9|768117.9|769657.3|767657.3|769706.9|768190|769084.6|767657.3|39
1617890700000|2021-04-08 14:05:00|769677.9|767677.9|769725.3|767725.3|769767.6|767767.6|769677.8|767677.8|39
1617890710000|2021-04-08 14:05:10|769721.8|767721.8|769566.1|767566.1|769723.1|768184.8|769079.9|767566.1|35
1617890720000|2021-04-08 14:05:20|769586.2|767586.2|769060.8|768060.8|769632.8|768152.6|769056.3|767579.7|39
1617890730000|2021-04-08 14:05:30|769585|767585|769608.4|767608.4|769623.4|768184.5|769050.6|767565.5|40
1617890740000|2021-04-08 14:05:40|769611.2|767611.2|769240.8|767240.8|769611.2|768093.3|768891.3|767235.1|39
1617890750000|2021-04-08 14:05:50|769217.4|767217.4|768585.5|767585.5|769236.6|767701.2|768585.5|767116.6|39
1617890760000|2021-04-08 14:06:00|768577.3|767577.3|768575|767575|769137.9|767633|768543.2|767052.2|39
1617890770000|2021-04-08 14:06:10|768611.6|767611.6|768655.9|767655.9|769162|767673.4|768602.8|767146.9|39
1617890780000|2021-04-08 14:06:20|768653.2|767653.2|768808.3|767808.3|768810.4|767810.4|768649.3|767649.3|33
1617890790000|2021-04-08 14:06:30|768803.5|767803.5|768845.3|767845.3|768899.3|767899.3|768803.5|767803.5|29
1617890800000|2021-04-08 14:06:40|768841.5|767841.5|768908.7|767908.7|768909.3|767909.3|768828.1|767828.1|38
1617890810000|2021-04-08 14:06:50|768915.3|767915.3|768893.5|767893.5|768944.2|767944.2|768867.9|767867.9|36
1617890820000|2021-04-08 14:07:00|768895|767895|768867.1|767867.1|768919.7|767919.7|768861.3|767861.3|36
1617890830000|2021-04-08 14:07:10|768874.1|767874.1|768875.3|767875.3|769388.9|767893.4|768818.3|767388.9|38
1617890840000|2021-04-08 14:07:20|768872.5|767872.5|768843.8|767843.8|768904|767904|768837.3|767837.3|34
1617890850000|2021-04-08 14:07:30|768851.7|767851.7|768755.4|767755.4|768873.3|767873.3|768744.3|767744.3|31
1617890860000|2021-04-08 14:07:40|768762|767762|768788.2|767788.2|768850|767850|768750.1|767750.1|34
1617890870000|2021-04-08 14:07:50|768841.9|767841.9|768848.4|767848.4|768861|767861|768841.9|767841.9|32
1617890880000|2021-04-08 14:08:00|768851|767851|768818.1|767818.1|768851|767851|768793|767793|37
1617890890000|2021-04-08 14:08:10|768820.9|767820.9|768811.1|767811.1|768832.8|767832.8|768804|767804|30
1617890900000|2021-04-08 14:08:20|768811.4|767811.4|768862.5|767862.5|768890.2|767890.2|768809.2|767809.2|35
1617890910000|2021-04-08 14:08:30|768871.6|767871.6|768816|767816|768874.2|767874.2|768797.1|767797.1|31
1617890920000|2021-04-08 14:08:40|768811|767811|768826.5|767826.5|768831|767831|768805.8|767805.8|32
1617890930000|2021-04-08 14:08:50|768826.4|767826.4|768868|767868|768878.4|767878.4|768764.9|767764.9|29
1617890940000|2021-04-08 14:09:00|768859|767859|768818.2|767818.2|768900.8|767900.8|768818.2|767818.2|36
1617890950000|2021-04-08 14:09:10|768828|767828|768924.7|767924.7|768926.7|767926.7|768828|767828|37
1617890960000|2021-04-08 14:09:20|768933|767933|769197.8|768197.8|769702.5|768207.1|768907.9|767625.7|37
1617890970000|2021-04-08 14:09:30|769199.5|768199.5|769638.2|767638.2|769814.7|768320.9|769168.8|767638.2|37
1617890980000|2021-04-08 14:09:40|769650.3|767650.3|769158.4|768158.4|769650.3|768166.5|769130.4|767650.3|31
1617890990000|2021-04-08 14:09:50|769159.2|768159.2|769136.8|768136.8|769166.3|768166.3|769109.4|768109.4|33
1617891000000|2021-04-08 14:10:00|769138.3|768138.3|769199.6|768199.6|769223.9|768223.9|769137.2|768137.2|35
1617891010000|2021-04-08 14:10:10|769220.5|768220.5|769407.3|768407.3|769954.3|768435.5|769220.5|767798.9|38
1617891020000|2021-04-08 14:10:20|769917.4|767917.4|769877|767877|769948.5|768357.5|769277.8|767779.5|39
1617891030000|2021-04-08 14:10:30|769364.3|768364.3|769815.4|767815.4|769899.3|768388.8|769342.2|767815.4|39
1617891040000|2021-04-08 14:10:40|769819.6|767819.6|769218|768218|769819.6|768322|769201.8|767719.5|37
1617891050000|2021-04-08 14:10:50|769186.6|768186.6|769227.4|768227.4|769747.1|768265|769179.1|767747.1|36
1617891060000|2021-04-08 14:11:00|769205.5|768205.5|769181.1|768181.1|769694.8|768222.5|769145.2|767668.2|37
1617891070000|2021-04-08 14:11:10|769172.4|768172.4|769190.5|768190.5|769190.5|768190.5|769145.3|768145.3|36
1617891080000|2021-04-08 14:11:20|769193.9|768193.9|769603.6|767603.6|769651|768193.9|769103.2|767601.1|36
1617891090000|2021-04-08 14:11:30|769094.5|768094.5|769179.3|768179.3|769192.8|768192.8|769094.5|768094.5|35
1617891100000|2021-04-08 14:11:40|769167.5|768167.5|769147.1|768147.1|769178.8|768178.8|769115.8|768115.8|38
1617891110000|2021-04-08 14:11:50|769137.3|768137.3|769192.3|768192.3|769198.3|768198.3|769116.9|768116.9|34
1617891120000|2021-04-08 14:12:00|769190.7|768190.7|769191.4|768191.4|769192|768192|769158.8|768158.8|36
1617891130000|2021-04-08 14:12:10|769190.6|768190.6|769189.5|768189.5|769197|768197|769153.3|768153.3|37
1617891140000|2021-04-08 14:12:20|769173.4|768173.4|769191|768191|769193.9|768193.9|769168.1|768168.1|39
1617891150000|2021-04-08 14:12:30|769191.6|768191.6|769172.2|768172.2|769211.7|768211.7|769162.2|768162.2|36
1617891160000|2021-04-08 14:12:40|769171.2|768171.2|769539.6|767539.6|769657.1|768177.1|769071.2|767539.6|37
1617891170000|2021-04-08 14:12:50|769531.4|767531.4|769177.3|768177.3|769664.1|768177.3|769074.1|767525.3|38
1617891180000|2021-04-08 14:13:00|769181.6|768181.6|769163.9|768163.9|769204|768204|769138|768138|34
1617891190000|2021-04-08 14:13:10|769163.5|768163.5|769070.2|768070.2|769173.4|768173.4|769070|768070|36
1617891200000|2021-04-08 14:13:20|769078.7|768078.7|769569|767569|769569|768079.3|769038.7|767546.1|32
1617891210000|2021-04-08 14:13:30|769051.9|768051.9|769087.3|768087.3|769093.5|768093.5|769049.7|768049.7|32
1617891220000|2021-04-08 14:13:40|769087.2|768087.2|769127.5|768127.5|769201.2|768201.2|769085.4|768085.4|37
1617891230000|2021-04-08 14:13:50|769136.6|768136.6|769188.1|768188.1|769188.1|768188.1|769080.4|768080.4|36
1617891240000|2021-04-08 14:14:00|769186|768186|769064.8|768064.8|769193.3|768193.3|769052.4|768052.4|39
1617891250000|2021-04-08 14:14:10|769059.7|768059.7|769137.1|768137.1|769142.5|768142.5|769057.9|768057.9|36
1617891260000|2021-04-08 14:14:20|769143.9|768143.9|769646.6|767646.6|769666.9|768145.9|768983.2|767525.5|37
1617891270000|2021-04-08 14:14:30|769643.6|767643.6|769149.8|768149.8|769681|768177.1|769141.3|767643.6|34
1617891280000|2021-04-08 14:14:40|769150.3|768150.3|769119.4|768119.4|769152|768152|769094.9|768094.9|34
1617891290000|2021-04-08 14:14:50|769136.7|768136.7|769221.4|768221.4|769221.4|768221.4|769136.7|768136.7|27
1617891300000|2021-04-08 14:15:00|769216.9|768216.9|769162.7|768162.7|769220.3|768220.3|769159.9|768159.9|37
1617891310000|2021-04-08 14:15:10|769161.2|768161.2|769009.9|768009.9|769167.2|768167.2|769009.9|768009.9|37
1617891320000|2021-04-08 14:15:20|769007.2|768007.2|769170.1|768170.1|769180.2|768180.2|769007.2|768007.2|34
1617891330000|2021-04-08 14:15:30|769182.4|768182.4|769171.6|768171.6|769209.3|768209.3|769147.9|768147.9|34
1617891340000|2021-04-08 14:15:40|769173.1|768173.1|769082.5|768082.5|769613.4|768173.1|769038.7|767613.4|32
1617891350000|2021-04-08 14:15:50|769079.3|768079.3|769052.3|768052.3|769547.1|768094.4|769013.1|767547.1|33
1617891360000|2021-04-08 14:16:00|769044.4|768044.4|769039.2|768039.2|769539.4|768072.5|769018|767539.4|32
1617891370000|2021-04-08 14:16:10|769042.5|768042.5|769079.6|768079.6|769092|768092|769013.6|768013.6|33
1617891380000|2021-04-08 14:16:20|769083.9|768083.9|769097.1|768097.1|769109.9|768109.9|769051.3|768051.3|31
1617891390000|2021-04-08 14:16:30|769083.6|768083.6|769099.8|768099.8|769157.5|768157.5|769060.1|768060.1|33
1617891400000|2021-04-08 14:16:40|769076.4|768076.4|769036.9|768036.9|769102.6|768102.6|769020.6|768020.6|33
1617891410000|2021-04-08 14:16:50|769037.5|768037.5|769157.7|768157.7|769161.1|768161.1|769036.4|768036.4|29
1617891420000|2021-04-08 14:17:00|769150.8|768150.8|769208.3|768208.3|769208.7|768208.7|769150.8|768150.8|36
1617891430000|2021-04-08 14:17:10|769208.5|768208.5|769127|768127|769213.5|768213.5|769096.3|768096.3|31
1617891440000|2021-04-08 14:17:20|769125.4|768125.4|769144.1|768144.1|769171.3|768171.3|769107.3|768107.3|32
1617891450000|2021-04-08 14:17:30|769150.4|768150.4|769074.5|768074.5|769158.9|768158.9|769074.5|768074.5|36
1617891460000|2021-04-08 14:17:40|769062.7|768062.7|769015.5|768015.5|769080.9|768080.9|769015.5|768015.5|35
1617891470000|2021-04-08 14:17:50|769018|768018|769198.1|768198.1|769210|768210|769018|768018|33
1617891480000|2021-04-08 14:18:00|769206.3|768206.3|769205.7|768205.7|769220|768220|769168.6|768168.6|33
1617891490000|2021-04-08 14:18:10|769187.2|768187.2|769201.1|768201.1|769237.5|768237.5|769187.2|768187.2|28
1617891500000|2021-04-08 14:18:20|769208.8|768208.8|769212.5|768212.5|769223.9|768223.9|769145|768145|37
1617891510000|2021-04-08 14:18:30|769184.3|768184.3|769230.6|768230.6|769251.8|768251.8|769174.8|768174.8|38
1617891520000|2021-04-08 14:18:40|769234.3|768234.3|769949.3|767949.3|769970.6|768454.2|769234.3|767921.2|39
1617891530000|2021-04-08 14:18:50|769950.8|767950.8|769939.1|767939.1|769983.9|768477.4|769477.4|767917.1|39
1617891540000|2021-04-08 14:19:00|769959.7|767959.7|770152.2|768152.2|770152.2|768568.5|769441.2|767951.1|40
1617891550000|2021-04-08 14:19:10|770159|768159|770171.2|768171.2|770239.7|768733.6|769716|768144.9|39
1617891560000|2021-04-08 14:19:20|770169.4|768169.4|769794.6|768794.6|770294.1|768795.6|769733.6|768169.4|38
1617891570000|2021-04-08 14:19:30|769798|768798|770316.2|768316.2|770377.5|768853.5|769761.3|768257.2|38
1617891580000|2021-04-08 14:19:40|770312.7|768312.7|769769.8|768769.8|770332|768793.2|769735.3|768252.8|38
1617891590000|2021-04-08 14:19:50|769774.8|768774.8|769752.2|768752.2|770248.8|768775.5|769727.9|768246.2|37
1617891600000|2021-04-08 14:20:00|769756.1|768756.1|769681.1|768681.1|770229.9|768762|769617.9|768116.4|36
1617891610000|2021-04-08 14:20:10|770170.5|768170.5|770196.2|768196.2|770275.8|768753.6|769672.4|768160|39
1617891620000|2021-04-08 14:20:20|769706|768706|769662.3|768662.3|770182.6|768724.2|769621.3|768150.4|39
1617891630000|2021-04-08 14:20:30|769690.4|768690.4|770169.2|768169.2|770209.3|768705.6|769655.7|768149.5|36
1617891640000|2021-04-08 14:20:40|770158.6|768158.6|769805.4|768805.4|770270.3|768838.2|769668.2|768158.6|34
1617891650000|2021-04-08 14:20:50|769815.7|768815.7|770275.1|768275.1|770318.5|768836.8|769757.7|768270.7|36
1617891660000|2021-04-08 14:21:00|770274.5|768274.5|770212.5|768212.5|770274.5|768740.1|769672.6|768150.5|39
1617891670000|2021-04-08 14:21:10|770212.3|768212.3|770189.7|768189.7|770221.7|768700.5|769675.8|768168.1|38
1617891680000|2021-04-08 14:21:20|770188.5|768188.5|770388.2|768388.2|770422.4|768422.4|770188.5|768188.5|40
1617891690000|2021-04-08 14:21:30|770395.2|768395.2|770381.3|768381.3|770497.3|768981|769840.2|768343.5|40
1617891700000|2021-04-08 14:21:40|770389.9|768389.9|769847.6|768847.6|770431.7|768935.7|769808.3|768364.2|36
1617891710000|2021-04-08 14:21:50|769832.9|768832.9|770285.3|768285.3|770285.3|768832.9|769796|768274.9|31
1617891720000|2021-04-08 14:22:00|770287.4|768287.4|769768.2|768768.2|770287.4|768800.9|769758.6|768264.3|38
1617891730000|2021-04-08 14:22:10|769770.3|768770.3|770061.7|768061.7|770320.9|768808.8|769702.1|768015.4|33
1617891740000|2021-04-08 14:22:20|770049.3|768049.3|769917.9|767917.9|770050.3|768050.3|769884|767884|37
1617891750000|2021-04-08 14:22:30|769918|767918|769890.5|767890.5|769918|767918|769871.4|767871.4|33
1617891760000|2021-04-08 14:22:40|769888.2|767888.2|769940.1|767940.1|769952.8|767952.8|769888.2|767888.2|33
1617891770000|2021-04-08 14:22:50|769941.8|767941.8|769719.7|767719.7|769941.8|768400.7|769267.3|767693.1|35
1617891780000|2021-04-08 14:23:00|769720|767720|769731.8|767731.8|769759.1|767759.1|769720|767720|38
1617891790000|2021-04-08 14:23:10|769738.3|767738.3|769885.2|767885.2|769885.2|768381|769237.3|767702.7|34
1617891800000|2021-04-08 14:23:20|769885.8|767885.8|769750.4|767750.4|769909|768435.5|769250.6|767736.4|35
1617891810000|2021-04-08 14:23:30|769749.7|767749.7|769525|767525|769749.7|768260.3|769024.9|767519.2|34
1617891820000|2021-04-08 14:23:40|769528.9|767528.9|769596.9|767596.9|769599.7|768090.6|769084.5|767528.9|34
1617891830000|2021-04-08 14:23:50|769604.9|767604.9|769923|767923|769924.3|768347.2|769338.1|767604.9|33
1617891840000|2021-04-08 14:24:00|769937.2|767937.2|769894.4|767894.4|769991.6|768408.7|769384.1|767894.1|37
1617891850000|2021-04-08 14:24:10|769881.9|767881.9|769365.5|768365.5|769881.9|768376.1|769361|767860.6|34
1617891860000|2021-04-08 14:24:20|769364.7|768364.7|769389.7|768389.7|769869.9|768402.6|769364.7|767869.2|28
1617891870000|2021-04-08 14:24:30|769414.5|768414.5|769402.9|768402.9|769424.3|768424.3|769391|768391|31
1617891880000|2021-04-08 14:24:40|769402.1|768402.1|769420.2|768420.2|769420.5|768420.5|769389.4|768389.4|29
1617891890000|2021-04-08 14:24:50|769418.5|768418.5|769423.2|768423.2|769428.7|768428.7|769400|768400|29
1617891900000|2021-04-08 14:25:00|769420.6|768420.6|769842.3|768842.3|770296|768845.7|769408.8|768221.3|38
1617891910000|2021-04-08 14:25:10|769845.5|768845.5|770229.6|768229.6|770345.8|768853.5|769798.5|768229.6|35
1617891920000|2021-04-08 14:25:20|769732.8|768732.8|769728|768728|770245.6|768747.9|769677.2|768194.7|34
1617891930000|2021-04-08 14:25:30|769753.1|768753.1|769909.1|768909.1|770272|768914.7|769740.9|768263.2|34
1617891940000|2021-04-08 14:25:40|769933.7|768933.7|769997.1|768997.1|770514.7|769024.8|769922.7|768489|37
1617891950000|2021-04-08 14:25:50|769991.4|768991.4|769974|768974|770490.9|768991.4|769968.3|768477.9|36
1617891960000|2021-04-08 14:26:00|769974.2|768974.2|770037|769037|770548.3|769073.3|769957.9|768524.6|35
1617891970000|2021-04-08 14:26:10|770029|769029|770085.4|769085.4|770606.1|769130.4|770025|768526.4|37
1617891980000|2021-04-08 14:26:20|770096|769096|770579.1|768579.1|770590.4|769102|770093.6|768577.2|32
1617891990000|2021-04-08 14:26:30|770582|768582|770073.7|769073.7|770582|769084.9|770073.7|768566.8|35
1617892000000|2021-04-08 14:26:40|770071.6|769071.6|770040.6|769040.6|770608.5|769114.9|770040.6|768564.1|36
1617892010000|2021-04-08 14:26:50|770030.7|769030.7|770036.9|769036.9|770037.9|769037.9|770003.2|769003.2|33
1617892020000|2021-04-08 14:27:00|770037.3|769037.3|770590.6|768590.6|770593.9|769133.1|770037.3|768590.6|33
1617892030000|2021-04-08 14:27:10|770605.4|768605.4|770075.4|769075.4|770611.5|769108.1|770071.1|768570.4|38
1617892040000|2021-04-08 14:27:20|770076.2|769076.2|770061.9|769061.9|770575|769081.8|770026.6|768568.2|33
1617892050000|2021-04-08 14:27:30|770058.3|769058.3|769978.8|768978.8|770565.4|769121.6|769968.4|768560.6|38
1617892060000|2021-04-08 14:27:40|769978.6|768978.6|770291.4|768291.4|770319.5|768993.6|769740.3|768234.8|35
1617892070000|2021-04-08 14:27:50|770289.7|768289.7|770378.9|768378.9|770378.9|768378.9|770289.7|768289.7|35
1617892080000|2021-04-08 14:28:00|770405.1|768405.1|770307|768307|770508.3|769018.9|769917.3|768307|39
1617892090000|2021-04-08 14:28:10|770313.9|768313.9|770255.3|768255.3|770321.8|768321.8|770246.4|768246.4|39
1617892100000|2021-04-08 14:28:20|770257.4|768257.4|770269.8|768269.8|770269.8|768269.8|770240.1|768240.1|30
1617892110000|2021-04-08 14:28:30|770273.4|768273.4|769660.4|768660.4|770285.6|768767|769655.4|768159.1|39
1617892120000|2021-04-08 14:28:40|769660|768660|769678.9|768678.9|770171.6|768678.9|769632|768156.5|33
1617892130000|2021-04-08 14:28:50|769679.5|768679.5|769684.1|768684.1|769688.7|768688.7|769677|768677|17
1617892140000|2021-04-08 14:29:00|769681.6|768681.6|770236.7|768236.7|770328|768845.1|769642.9|768126.6|37
1617892150000|2021-04-08 14:29:10|770231.9|768231.9|769769.9|768769.9|770244.1|768790.9|769754.8|768231.9|37
1617892160000|2021-04-08 14:29:20|769786|768786|769639.5|768639.5|770246.6|768789.5|769615.1|768108.2|36
1617892170000|2021-04-08 14:29:30|769642|768642|769998.9|767998.9|770053.9|768664.9|769611.2|767998.9|36
1617892180000|2021-04-08 14:29:40|770001.4|768001.4|770006.1|768006.1|770026.3|768026.3|769960.1|767960.1|37
1617892190000|2021-04-08 14:29:50|770005.9|768005.9|770100.5|768100.5|770100.5|768100.5|770005.8|768005.8|33
1617892200000|2021-04-08 14:30:00|770094.8|768094.8|770085.3|768085.3|770103.7|768103.7|770022.8|768022.8|38
1617892210000|2021-04-08 14:30:10|770075.3|768075.3|770095.8|768095.8|770098.9|768609.7|769589.3|768066.3|38
1617892220000|2021-04-08 14:30:20|770105.9|768105.9|770078.5|768078.5|770105.9|768649.2|769570.4|768057.9|39
1617892230000|2021-04-08 14:30:30|769576.3|768576.3|770012.2|768012.2|770123.5|768588.5|769576.3|768011|39
1617892240000|2021-04-08 14:30:40|770031.7|768031.7|770062.8|768062.8|770063|768550.6|769508.2|768021.3|37
1617892250000|2021-04-08 14:30:50|770071.2|768071.2|770069.2|768069.2|770112.5|768644.4|769576.4|768055.2|39
1617892260000|2021-04-08 14:31:00|770066.1|768066.1|770020.1|768020.1|770089.1|768578.4|769402.3|767919.2|40
1617892270000|2021-04-08 14:31:10|770031.8|768031.8|769849.7|767849.7|770054.4|768555.8|769338.1|767838|38
1617892280000|2021-04-08 14:31:20|769284.2|768284.2|769173.1|768173.1|769716.2|768284.2|769164.4|767643|39
1617892290000|2021-04-08 14:31:30|769182.8|768182.8|769709.4|767709.4|769743.1|768251.7|769163.7|767697|36
1617892300000|2021-04-08 14:31:40|769716|767716|769721.8|767721.8|769723.3|768220.6|769170.9|767668.8|36
1617892310000|2021-04-08 14:31:50|769746.9|767746.9|769244|768244|769765.1|768248.1|769204|767730.2|37
1617892320000|2021-04-08 14:32:00|769245.9|768245.9|769698|767698|769719.5|768245.9|769187.5|767684.1|33
1617892330000|2021-04-08 14:32:10|769693.8|767693.8|769590.7|767590.7|769717.6|768223.9|769110.7|767572.1|34
1617892340000|2021-04-08 14:32:20|769616.3|767616.3|769084.2|768084.2|769616.3|768110.3|769084.2|767571|30
1617892350000|2021-04-08 14:32:30|769567.7|767567.7|769094.6|768094.6|769575.5|768102.4|769087.7|767550|33
1617892360000|2021-04-08 14:32:40|769092.3|768092.3|768986.6|767986.6|769602.2|768130.3|768957.6|767602.2|32
1617892370000|2021-04-08 14:32:50|768967.9|767967.9|769003.1|768003.1|769009|768009|768967.9|767967.9|29
1617892380000|2021-04-08 14:33:00|768996.3|767996.3|769000.6|768000.6|769005.3|768005.3|768996.3|767996.3|25
1617892390000|2021-04-08 14:33:10|769001.8|768001.8|769629.8|767629.8|769662.3|768145.9|769001.7|767625.2|31
1617892400000|2021-04-08 14:33:20|769627.4|767627.4|769636.2|767636.2|769660.2|768149.3|769118.3|767619.6|36
1617892410000|2021-04-08 14:33:30|769134.3|768134.3|769047.5|768047.5|769202.2|768202.2|769047.5|768047.5|39
1617892420000|2021-04-08 14:33:40|769045.4|768045.4|769133.3|768133.3|769619.7|768134.4|769045.4|767614.1|32
1617892430000|2021-04-08 14:33:50|769128.5|768128.5|769105.3|768105.3|769606.4|768128.5|769084.7|767589.4|33
1617892440000|2021-04-08 14:34:00|769597.2|767597.2|769628.7|767628.7|769628.7|768128.6|769086.6|767595.5|28
1617892450000|2021-04-08 14:34:10|769627.2|767627.2|769154.8|768154.8|769627.2|768162.4|769102.6|767592.8|38
1617892460000|2021-04-08 14:34:20|769152.7|768152.7|769403.3|768403.3|769878.6|768426.7|769152.7|767878.6|37
1617892470000|2021-04-08 14:34:30|769398|768398|769909.9|767909.9|769980.4|768473.7|769395.6|767897.6|37
1617892480000|2021-04-08 14:34:40|769906.5|767906.5|769399.4|768399.4|769911.9|768416.7|769395.2|767901|33
1617892490000|2021-04-08 14:34:50|769899.5|767899.5|769436.1|768436.1|769927.9|768436.4|769414.9|767892.9|35
1617892500000|2021-04-08 14:35:00|769449.7|768449.7|770028.4|768028.4|770036.5|768471.5|769413.4|767925.9|31
1617892510000|2021-04-08 14:35:10|770025.2|768025.2|770066.9|768066.9|770068.5|768549.3|769543.2|768017.6|39
1617892520000|2021-04-08 14:35:20|770065.9|768065.9|770121.2|768121.2|770121.2|768606.6|769587.5|768028.4|38
1617892530000|2021-04-08 14:35:30|770103.3|768103.3|770094.1|768094.1|770108.5|768108.5|770051.8|768051.8|35
1617892540000|2021-04-08 14:35:40|770092.8|768092.8|770087.9|768087.9|770110.1|768638.4|769587.3|768063.6|39
1617892550000|2021-04-08 14:35:50|770082.1|768082.1|770082|768082|770088.1|768088.1|770059.5|768059.5|34
1617892560000|2021-04-08 14:36:00|770077.6|768077.6|770073.9|768073.9|770089.7|768612.1|769600.1|768071|33
1617892570000|2021-04-08 14:36:10|770075.4|768075.4|770080.4|768080.4|770087.3|768087.3|770070.6|768070.6|27
1617892580000|2021-04-08 14:36:20|770083.3|768083.3|769452.9|768452.9|770083.3|768578.4|769442.4|767937.4|34
1617892590000|2021-04-08 14:36:30|769451.5|768451.5|769500.3|768500.3|770002.8|768500.3|769447.5|767971.2|37
1617892600000|2021-04-08 14:36:40|769500.8|768500.8|769421.8|768421.8|769982.5|768511|769421.8|767935.3|38
1617892610000|2021-04-08 14:36:50|769440.3|768440.3|769766.8|767766.8|769929.4|768440.3|769388.6|767753.8|31
1617892620000|2021-04-08 14:37:00|769765.9|767765.9|769728.3|767728.3|769815.4|767815.4|769728.3|767728.3|38
1617892630000|2021-04-08 14:37:10|769728|767728|769661.3|767661.3|769795.7|768219.4|769219.4|767629.7|37
1617892640000|2021-04-08 14:37:20|769639.9|767639.9|769564.1|767564.1|769639.9|767639.9|769562.8|767562.8|37
1617892650000|2021-04-08 14:37:30|769576|767576|769569.8|767569.8|769578.7|768064.8|769046.3|767534.7|38
1617892660000|2021-04-08 14:37:40|769562.9|767562.9|769098.3|768098.3|769600.3|768108.6|769085|767543.3|35
1617892670000|2021-04-08 14:37:50|769107.9|768107.9|769065.7|768065.7|769541|768137.5|769037.7|767532.2|35
1617892680000|2021-04-08 14:38:00|769066|768066|769045.8|768045.8|769576.8|768097.1|769036|767565.9|35
1617892690000|2021-04-08 14:38:10|769541|767541|769079.7|768079.7|769559.5|768097.9|769062.7|767531.9|34
1617892700000|2021-04-08 14:38:20|769088.2|768088.2|769094.2|768094.2|769129.7|768129.7|769070.2|768070.2|36
1617892710000|2021-04-08 14:38:30|769100.5|768100.5|769075.7|768075.7|769594.3|768177.9|769065.6|767572.1|37
1617892720000|2021-04-08 14:38:40|769075.1|768075.1|769098.7|768098.7|769599.2|768106.5|769065.3|767561.5|37
1617892730000|2021-04-08 14:38:50|769102.9|768102.9|769119.5|768119.5|769593.8|768144.3|769084.5|767586.2|34
1617892740000|2021-04-08 14:39:00|769123.7|768123.7|769118.6|768118.6|769132.1|768132.1|769115|768115|31
1617892750000|2021-04-08 14:39:10|769128.3|768128.3|769085.2|768085.2|769128.3|768128.3|769040.7|768040.7|37
1617892760000|2021-04-08 14:39:20|769055.3|768055.3|769177.8|768177.8|769177.8|768177.8|769038.3|768038.3|35
1617892770000|2021-04-08 14:39:30|769179.3|768179.3|769180.9|768180.9|769181|768181|769161.8|768161.8|31
1617892780000|2021-04-08 14:39:40|769177.6|768177.6|769117.7|768117.7|769194.3|768194.3|769093.7|768093.7|35
1617892790000|2021-04-08 14:39:50|769103|768103|768989.2|767989.2|769103|768103|768962.7|767962.7|36
1617892800000|2021-04-08 14:40:00|768979.1|767979.1|769016.1|768016.1|769016.1|768016.1|768979.1|767979.1|30
1617892810000|2021-04-08 14:40:10|769015.8|768015.8|768769|767769|769016.4|768016.4|768765.9|767765.9|36
1617892820000|2021-04-08 14:40:20|768772.3|767772.3|768888.2|767888.2|769401.1|767918.3|768769.4|767328.7|38
1617892830000|2021-04-08 14:40:30|768878.4|767878.4|769384.2|767384.2|769386.6|767913.6|768835.9|767357.6|36
1617892840000|2021-04-08 14:40:40|769384|767384|768766|767766|769384|767938.1|768745.4|767358.2|35
1617892850000|2021-04-08 14:40:50|768769.5|767769.5|768707.8|767707.8|768769.5|767769.5|768705.7|767705.7|34
1617892860000|2021-04-08 14:41:00|768702.5|767702.5|768468.5|767468.5|768740.9|767740.9|768458.8|767458.8|39
1617892870000|2021-04-08 14:41:10|768467.4|767467.4|768515|767515|768534.3|767534.3|768467.4|767467.4|33
1617892880000|2021-04-08 14:41:20|768518.7|767518.7|769059.6|767059.6|769059.6|767529.6|768489.6|767009.3|31
1617892890000|2021-04-08 14:41:30|769058.5|767058.5|768596.3|767596.3|769254.4|767729.8|768576.6|767058.5|35
1617892900000|2021-04-08 14:41:40|768605.9|767605.9|769139.3|767139.3|769149.1|767652.7|768595|767079.3|33
1617892910000|2021-04-08 14:41:50|769135|767135|769263.7|767263.7|769274.6|767653.8|768575.1|767079.9|32
1617892920000|2021-04-08 14:42:00|769264.4|767264.4|769259.4|767259.4|769269.2|767269.2|769248.3|767248.3|39
1617892930000|2021-04-08 14:42:10|769259.1|767259.1|768763.4|767763.4|769323.3|767763.4|768729.1|767258|37
1617892940000|2021-04-08 14:42:20|768749|767749|768770.4|767770.4|768784.7|767784.7|768749|767749|25
1617892950000|2021-04-08 14:42:30|768766.3|767766.3|768734.4|767734.4|768821.3|767821.3|768698|767698|38
1617892960000|2021-04-08 14:42:40|768729.5|767729.5|768709.8|767709.8|768729.7|767729.7|768706.6|767706.6|32
1617892970000|2021-04-08 14:42:50|768710.7|767710.7|768731.4|767731.4|768768|767768|768710.7|767710.7|31
1617892980000|2021-04-08 14:43:00|768729.6|767729.6|768599.2|767599.2|768746.4|767746.4|768592.4|767592.4|34
1617892990000|2021-04-08 14:43:10|768605.8|767605.8|768952.8|766952.8|768952.8|767605.8|768422.9|766946.8|36
1617893000000|2021-04-08 14:43:20|768951.8|766951.8|768519.3|767519.3|769005.5|767519.3|768457.2|766948|36
1617893010000|2021-04-08 14:43:30|768525.1|767525.1|768499.7|767499.7|768550.3|767550.3|768498.2|767498.2|33
1617893020000|2021-04-08 14:43:40|768499.4|767499.4|768443.9|767443.9|768501.5|767501.5|768443.9|767443.9|34
1617893030000|2021-04-08 14:43:50|768450|767450|768080.4|767080.4|768647.6|767450|768061.2|766633.3|39
1617893040000|2021-04-08 14:44:00|768092.4|767092.4|768730|766730|768731.5|767227.9|768092.4|766616|36
1617893050000|2021-04-08 14:44:10|768725.7|766725.7|768270|767270|768792|767281.5|768245.9|766719|38
1617893060000|2021-04-08 14:44:20|768267.3|767267.3|768706.2|766706.2|768739.6|767267.3|768232.1|766668.6|35
1617893070000|2021-04-08 14:44:30|768706|766706|768133.6|767133.6|768734|767192.8|768124|766667.4|37
1617893080000|2021-04-08 14:44:40|768129|767129|768087.4|767087.4|768632.4|767138|768082.6|766567.4|35
1617893090000|2021-04-08 14:44:50|768067.9|767067.9|768043.8|767043.8|768566.4|767088|768002.9|766517.9|38
1617893100000|2021-04-08 14:45:00|768057.5|767057.5|767725.3|766725.3|768408.8|767057.5|767514.7|766115.5|40
1617893110000|2021-04-08 14:45:10|767698.2|766698.2|767560.8|766560.8|768017.4|766709.3|767493.4|766017.4|40
1617893120000|2021-04-08 14:45:20|768061.8|766061.8|767744.6|766744.6|768254.5|766769.8|767415.7|765987.8|40
1617893130000|2021-04-08 14:45:30|767769.6|766769.6|767627.8|766627.8|768189.3|766798.2|767596.5|766110.2|39
1617893140000|2021-04-08 14:45:40|767618|766618|767644.8|766644.8|767699.2|766699.2|767600.2|766600.2|39
1617893150000|2021-04-08 14:45:50|767645.9|766645.9|767700|766700|767756.1|766756.1|767633.8|766633.8|39
1617893160000|2021-04-08 14:46:00|767697.6|766697.6|767424|766424|767697.6|766697.6|767424|766424|37
1617893170000|2021-04-08 14:46:10|767408.7|766408.7|767790.9|765790.9|767903.9|766408.7|767325.9|765773.4|38
1617893180000|2021-04-08 14:46:20|767769.5|765769.5|767851.6|765851.6|767872.6|766355.9|767213.7|765671.5|40
1617893190000|2021-04-08 14:46:30|767879.3|765879.3|767740.4|765740.4|767879.3|765879.3|767671.4|765671.4|40
1617893200000|2021-04-08 14:46:40|767737.5|765737.5|767711.5|765711.5|767737.5|766233.4|767178.6|765673.8|36
1617893210000|2021-04-08 14:46:50|767716|765716|767548.3|765548.3|767724.8|766236.8|767078.8|765519.7|38
1617893220000|2021-04-08 14:47:00|767554.1|765554.1|767233.9|766233.9|767745|766239|767048.3|765539.6|40
1617893230000|2021-04-08 14:47:10|767237.7|766237.7|767516.8|765516.8|767728.7|766237.7|766984.4|765514.7|38
1617893240000|2021-04-08 14:47:20|767510.2|765510.2|767494|765494|767516.6|766002.5|766915.6|765408.9|39
1617893250000|2021-04-08 14:47:30|767496|765496|767383.8|765383.8|767496.2|765994.7|766865.4|765364.2|38
1617893260000|2021-04-08 14:47:40|767363.9|765363.9|766869|765869|767403.7|765897.8|766849.7|765363.4|38
1617893270000|2021-04-08 14:47:50|766861.4|765861.4|767394.1|765394.1|767394.9|765890.9|766840.5|765355.9|38
1617893280000|2021-04-08 14:48:00|767405.5|765405.5|767726|765726|767729.7|765992.2|766943|765405.5|40
1617893290000|2021-04-08 14:48:10|767740.7|765740.7|767719.5|765719.5|767743.2|765743.2|767652.8|765652.8|40
1617893300000|2021-04-08 14:48:20|767694.8|765694.8|766859.7|765859.7|767694.8|766118|766838.1|765377.5|38
1617893310000|2021-04-08 14:48:30|766837.7|765837.7|767500.3|765500.3|767500.3|765864.6|766813.5|765308.2|38
1617893320000|2021-04-08 14:48:40|767535.1|765535.1|767608|765608|767624|765624|767533.3|765533.3|37
1617893330000|2021-04-08 14:48:50|767614|765614|767433.8|765433.8|767614|765926.1|766926.1|765414.3|39
1617893340000|2021-04-08 14:49:00|767392.7|765392.7|767495.2|765495.2|767500|765500|767300.3|765300.3|40
1617893350000|2021-04-08 14:49:10|767434.6|765434.6|767517.2|765517.2|767517.5|765517.5|767409.4|765409.4|40
1617893360000|2021-04-08 14:49:20|767515.3|765515.3|767033.4|766033.4|767617.5|766033.4|767020.6|765515.3|40
1617893370000|2021-04-08 14:49:30|767535.9|765535.9|767647.5|765647.5|767650.5|765650.5|767526.7|765526.7|37
1617893380000|2021-04-08 14:49:40|767627|765627|767714.4|765714.4|767737.6|765737.6|767618|765618|39
1617893390000|2021-04-08 14:49:50|767726.9|765726.9|767054.2|766054.2|767738.2|766054.2|767054.2|765564.4|38
1617893400000|2021-04-08 14:50:00|767043.7|766043.7|767307.8|765307.8|767520.8|766043.7|766792.5|765287.9|40
1617893410000|2021-04-08 14:50:10|767314.6|765314.6|767465.2|765465.2|767465.2|765802.9|766717|765198|40
1617893420000|2021-04-08 14:50:20|767476.9|765476.9|767597.3|765597.3|767610.2|766101.4|766968|765476.9|37
1617893430000|2021-04-08 14:50:30|767600.1|765600.1|767789.4|765789.4|767812.3|766285.3|767148|765586.3|38
1617893440000|2021-04-08 14:50:40|767785.3|765785.3|767183.8|766183.8|767785.3|766292.8|767181.7|765687.8|38
1617893450000|2021-04-08 14:50:50|767175.4|766175.4|767082.8|766082.8|767208|766208|767077.7|766077.7|40
1617893460000|2021-04-08 14:51:00|767080|766080|767238.9|766238.9|767245.4|766245.4|767062.4|766062.4|37
1617893470000|2021-04-08 14:51:10|767198.1|766198.1|767166|766166|767716.8|766236.3|767166|765708.7|38
1617893480000|2021-04-08 14:51:20|767167.1|766167.1|767172.7|766172.7|767755.8|766245|767155.6|765687.6|39
1617893490000|2021-04-08 14:51:30|767191.1|766191.1|767164.9|766164.9|767216.4|766216.4|767153.5|766153.5|34
1617893500000|2021-04-08 14:51:40|767186.6|766186.6|767250.3|766250.3|767250.3|766250.3|767121.2|766121.2|35
1617893510000|2021-04-08 14:51:50|767243.6|766243.6|767264.3|766264.3|767283.7|766283.7|767201|766201|38
1617893520000|2021-04-08 14:52:00|767262.1|766262.1|767913.7|765913.7|767978.7|766451.3|767228.1|765907.1|38
1617893530000|2021-04-08 14:52:10|767915.7|765915.7|767295|766295|767915.7|766436.2|767286.8|765780.7|40
1617893540000|2021-04-08 14:52:20|767317.4|766317.4|767374.8|766374.8|767912.1|766404.6|767317.4|765840.7|39
1617893550000|2021-04-08 14:52:30|767370.9|766370.9|767339.2|766339.2|767934.1|766430.4|767339.2|765869.8|36
1617893560000|2021-04-08 14:52:40|767367.8|766367.8|767266.5|766266.5|767367.8|766367.8|767188.3|766188.3|36
1617893570000|2021-04-08 14:52:50|767271|766271|767164.4|766164.4|767299|766299|767133.6|766133.6|35
1617893580000|2021-04-08 14:53:00|767160.6|766160.6|767176.5|766176.5|767178|766178|767158|766158|32
1617893590000|2021-04-08 14:53:10|767174.2|766174.2|767020.6|766020.6|767184.4|766184.4|767000.8|766000.8|39
1617893600000|2021-04-08 14:53:20|767021.6|766021.6|767008.3|766008.3|767523.7|766033.8|766965.5|765479.7|37
1617893610000|2021-04-08 14:53:30|767008.2|766008.2|766990.5|765990.5|767046.9|766046.9|766986.9|765986.9|32
1617893620000|2021-04-08 14:53:40|767008.8|766008.8|767167.5|766167.5|767167.5|766167.5|767000.5|766000.5|33
1617893630000|2021-04-08 14:53:50|767185.2|766185.2|767803.4|765803.4|767807.6|766196.2|767184.7|765688.3|32
1617893640000|2021-04-08 14:54:00|767788|765788|767335.7|766335.7|767840.3|766335.7|767295.2|765788|30
1617893650000|2021-04-08 14:54:10|767330.2|766330.2|767345.9|766345.9|767353.2|766353.2|767309.7|766309.7|32
1617893660000|2021-04-08 14:54:20|767355.1|766355.1|767981.2|765981.2|768000.8|766479.6|767348.2|765940.9|34
1617893670000|2021-04-08 14:54:30|767981.7|765981.7|768202.9|766202.9|768207.7|766615.2|767490.9|765981.7|38
1617893680000|2021-04-08 14:54:40|768191.3|766191.3|768127.3|766127.3|768205.5|766205.5|768096.2|766096.2|37
1617893690000|2021-04-08 14:54:50|768157.8|766157.8|768214.6|766214.6|768253.9|766724.5|767695.5|766127.4|36
1617893700000|2021-04-08 14:55:00|768205.3|766205.3|767939.1|765939.1|768205.3|766553.9|767545.6|765917.3|40
1617893710000|2021-04-08 14:55:10|767936.8|765936.8|767937|765937|767959.3|766451.7|767432.4|765926.6|31
1617893720000|2021-04-08 14:55:20|767931.2|765931.2|767779|765779|767933.1|766284.3|767284.3|765769|39
1617893730000|2021-04-08 14:55:30|767776.1|765776.1|767718.8|765718.8|767807.9|766266.6|767266.6|765718.3|38
1617893740000|2021-04-08 14:55:40|767717.9|765717.9|767668.4|765668.4|767717.9|766219|767200.1|765646.1|37
1617893750000|2021-04-08 14:55:50|767691|765691|767703.6|765703.6|767742.5|765742.5|767665.6|765665.6|36
1617893760000|2021-04-08 14:56:00|767704.8|765704.8|767626.1|765626.1|767704.8|765704.8|767603.2|765603.2|39
1617893770000|2021-04-08 14:56:10|767628|765628|767209.6|766209.6|767664.5|766209.6|767191.9|765617.3|34
1617893780000|2021-04-08 14:56:20|767210.3|766210.3|767734.7|765734.7|767756.8|766291.9|767207.8|765702.9|37
1617893790000|2021-04-08 14:56:30|767735.7|765735.7|767279.1|766279.1|767778.6|766307.9|767267.3|765735.7|36
1617893800000|2021-04-08 14:56:40|767268.6|766268.6|767269.9|766269.9|767773.4|766272.9|767246.9|765755.2|29
1617893810000|2021-04-08 14:56:50|767270.4|766270.4|767236.8|766236.8|767771.8|766270.4|767208|765714.5|35
1617893820000|2021-04-08 14:57:00|767222.2|766222.2|767185.7|766185.7|767689.5|766222.2|767168.3|765678.9|36
1617893830000|2021-04-08 14:57:10|767185.5|766185.5|767343.7|766343.7|767343.7|766343.7|767173.3|766173.3|35
1617893840000|2021-04-08 14:57:20|767342.6|766342.6|767961.4|765961.4|767982.7|766481.1|767342.6|765871.9|33
1617893850000|2021-04-08 14:57:30|767489.9|766489.9|767996.7|765996.7|768026.1|766541.2|767417.9|765909.9|39
1617893860000|2021-04-08 14:57:40|767995.6|765995.6|767990.4|765990.4|768012.3|766472.8|767455.7|765958.9|37
1617893870000|2021-04-08 14:57:50|767992.7|765992.7|767925.4|765925.4|767992.7|766468.6|767425.8|765893.1|37
1617893880000|2021-04-08 14:58:00|767922.6|765922.6|767396.2|766396.2|767981.3|766456.5|767365|765856.4|38
1617893890000|2021-04-08 14:58:10|767395.8|766395.8|767324.1|766324.1|767403.5|766403.5|767318.5|766318.5|37
1617893900000|2021-04-08 14:58:20|767325.1|766325.1|767399|766399|767904.5|766408.8|767325.1|765840|33
1617893910000|2021-04-08 14:58:30|767400.4|766400.4|767920.8|765920.8|767944.5|766477.2|767263.9|765920.8|36
1617893920000|2021-04-08 14:58:40|767921.8|765921.8|767468.2|766468.2|768011.8|766523.8|767468.2|765921.3|34
1617893930000|2021-04-08 14:58:50|767475.4|766475.4|767482.8|766482.8|767992.2|766493.6|767379.9|765908.5|37
1617893940000|2021-04-08 14:59:00|767485.6|766485.6|767962|765962|767968.1|766485.6|767418.1|765962|39
1617893950000|2021-04-08 14:59:10|767465.2|766465.2|767429.6|766429.6|767945.6|766474.3|767429.6|765945.6|37
1617893960000|2021-04-08 14:59:20|767421.9|766421.9|767393.8|766393.8|767435.9|766435.9|767376.9|766376.9|30
1617893970000|2021-04-08 14:59:30|767389.5|766389.5|767396.1|766396.1|767897.3|766402.2|767327.2|765850|35
1617893980000|2021-04-08 14:59:40|767401|766401|767944.9|765944.9|767949.2|766455|767396.1|765902.1|34
1617893990000|2021-04-08 14:59:50|767953.4|765953.4|767360.6|766360.6|767954.4|766454.1|767360.6|765934.4|37
1617894000000|2021-04-08 15:00:00|767383.5|766383.5|767860.8|765860.8|767887.2|766383.5|767315.3|765848|36
1617894010000|2021-04-08 15:00:10|767352.7|766352.7|767324.7|766324.7|767863.4|766363.7|767319.2|765852.1|36
1617894020000|2021-04-08 15:00:20|767326.9|766326.9|767264.9|766264.9|767889.4|766374.4|767264.9|765784.9|36
1617894030000|2021-04-08 15:00:30|767291.5|766291.5|767240.7|766240.7|767291.5|766291.5|767240.7|766240.7|19
1617894040000|2021-04-08 15:00:40|767242|766242|767212.3|766212.3|767269.9|766269.9|767195.6|766195.6|28
1617894050000|2021-04-08 15:00:50|767201.7|766201.7|767181.7|766181.7|767652|766219.5|767174.7|765647|34
1617894060000|2021-04-08 15:01:00|767170.8|766170.8|767116.7|766116.7|767181.9|766181.9|767103.4|766103.4|35
1617894070000|2021-04-08 15:01:10|767120|766120|767159|766159|767574.4|766159|767094.3|765574.4|28
1617894080000|2021-04-08 15:01:20|767146|766146|767122.5|766122.5|767185.1|766185.1|767108.2|766108.2|34
1617894090000|2021-04-08 15:01:30|767121.6|766121.6|767538.8|765538.8|767563.9|766193.8|767052.9|765538.8|31
1617894100000|2021-04-08 15:01:40|767049.5|766049.5|767057.5|766057.5|767551|766069.8|767033.6|765551|38
1617894110000|2021-04-08 15:01:50|767053.1|766053.1|767042.7|766042.7|767064.4|766064.4|767035.9|766035.9|35
1617894120000|2021-04-08 15:02:00|767040.1|766040.1|767091.3|766091.3|767091.3|766091.3|767028.4|766028.4|33
1617894130000|2021-04-08 15:02:10|767086.2|766086.2|767642.8|765642.8|767674.6|766155.8|767086.2|765615.6|40
1617894140000|2021-04-08 15:02:20|767625.3|765625.3|767035.7|766035.7|767625.3|766125.1|767027.3|765625.3|35
1617894150000|2021-04-08 15:02:30|767038.4|766038.4|767052.1|766052.1|767060.1|766060.1|767030|766030|28
1617894160000|2021-04-08 15:02:40|767057.9|766057.9|767650.8|765650.8|767657.3|766176.3|767057.9|765615|30
1617894170000|2021-04-08 15:02:50|767673.2|765673.2|767715.8|765715.8|767718.7|765718.7|767632.5|765632.5|32
1617894180000|2021-04-08 15:03:00|767729.8|765729.8|767680.2|765680.2|767732.2|766165.4|767160.9|765656.4|37
1617894190000|2021-04-08 15:03:10|767681.6|765681.6|767727.2|765727.2|767732.6|765732.6|767673.7|765673.7|31
1617894200000|2021-04-08 15:03:20|767721.9|765721.9|767730.1|765730.1|767734.1|765734.1|767711.1|765711.1|26
1617894210000|2021-04-08 15:03:30|767725.9|765725.9|767607.5|765607.5|767725.9|766178.9|767130|765607.5|36
1617894220000|2021-04-08 15:03:40|767621.2|765621.2|767106.2|766106.2|767628.9|766113.6|767087.8|765567.3|32
1617894230000|2021-04-08 15:03:50|767105.4|766105.4|767627.6|765627.6|767627.6|766125.5|767081.4|765586.8|26
1617894240000|2021-04-08 15:04:00|767626.7|765626.7|767046.6|766046.6|767626.7|766100.9|767046.6|765550.4|37
1617894250000|2021-04-08 15:04:10|767023.2|766023.2|767044.5|766044.5|767048.3|766048.3|767018.3|766018.3|31
1617894260000|2021-04-08 15:04:20|767048.5|766048.5|767094.1|766094.1|767567.7|766126.3|767035.6|765567.7|31
1617894270000|2021-04-08 15:04:30|767100|766100|767702.6|765702.6|767711.2|766207.4|767100|765700.6|31
1617894280000|2021-04-08 15:04:40|767706.5|765706.5|767158.2|766158.2|767706.5|766190.2|767142.2|765644.5|30
1617894290000|2021-04-08 15:04:50|767157|766157|767728.9|765728.9|767741.7|766248.1|767151.9|765707.2|31
1617894300000|2021-04-08 15:05:00|767739.2|765739.2|767756.3|765756.3|767810|766384|767249.4|765739.2|35
1617894310000|2021-04-08 15:05:10|767747.3|765747.3|767164.5|766164.5|767752.2|766191.2|767127.7|765609|37
1617894320000|2021-04-08 15:05:20|767164.9|766164.9|767145.6|766145.6|767641.4|766168.3|767142.1|765641.4|32
1617894330000|2021-04-08 15:05:30|767163.5|766163.5|767173.6|766173.6|767667.9|766173.6|767127.6|765667.9|32
1617894340000|2021-04-08 15:05:40|767174.5|766174.5|767699.8|765699.8|767716.8|766239.6|767161.1|765677.2|38
1617894350000|2021-04-08 15:05:50|767701.1|765701.1|767791.5|765791.5|767795.6|766300.9|767256.6|765696.6|30
1617894360000|2021-04-08 15:06:00|767792.1|765792.1|767267.2|766267.2|767804.7|766296.9|767258.4|765757.7|31
1617894370000|2021-04-08 15:06:10|767256.4|766256.4|767401.7|766401.7|767937.4|766401.7|767256.4|765881.5|34
1617894380000|2021-04-08 15:06:20|767893.5|765893.5|767374.6|766374.6|767893.5|766374.6|767264.8|765764.3|39
1617894390000|2021-04-08 15:06:30|767867.1|765867.1|767853.7|765853.7|767874.7|766400.5|767325.8|765811.1|32
1617894400000|2021-04-08 15:06:40|767852.7|765852.7|767761.6|765761.6|767857|766320.9|767250.9|765761.6|34
1617894410000|2021-04-08 15:06:50|767234.7|766234.7|767217.1|766217.1|767694.4|766248.8|767189.4|765666.7|36
1617894420000|2021-04-08 15:07:00|767209.9|766209.9|767350.4|766350.4|767824.1|766350.4|767209.5|765800.4|35
1617894430000|2021-04-08 15:07:10|767350.3|766350.3|767408.7|766408.7|767408.7|766408.7|767303.6|766303.6|30
1617894440000|2021-04-08 15:07:20|767403.9|766403.9|767962.9|765962.9|767978.1|766477.8|767403.9|765951.8|35
1617894450000|2021-04-08 15:07:30|767440.2|766440.2|767330.3|766330.3|767942.9|766440.2|767316.1|765912.6|38
1617894460000|2021-04-08 15:07:40|767336.8|766336.8|767350.9|766350.9|767363.4|766363.4|767323.2|766323.2|27
1617894470000|2021-04-08 15:07:50|767350.5|766350.5|767422.7|766422.7|767486.3|766486.3|767350.5|766350.5|36
1617894480000|2021-04-08 15:08:00|767423.4|766423.4|767457.8|766457.8|767971.4|766468.5|767412.4|765929.8|31
1617894490000|2021-04-08 15:08:10|767462|766462|767472.8|766472.8|767496.3|766496.3|767456.3|766456.3|29
1617894500000|2021-04-08 15:08:20|767476.1|766476.1|767419.8|766419.8|767478.3|766478.3|767411|766411|26
1617894510000|2021-04-08 15:08:30|767417.4|766417.4|767415.7|766415.7|767935.8|766441|767403.1|765930.4|32
1617894520000|2021-04-08 15:08:40|767410.9|766410.9|767405.3|766405.3|767415.4|766415.4|767392.3|766392.3|33
1617894530000|2021-04-08 15:08:50|767407|766407|767419.2|766419.2|767419.2|766419.2|767382.2|766382.2|31
1617894540000|2021-04-08 15:09:00|767419.4|766419.4|767445.1|766445.1|767891.3|766445.1|767388.2|765891.3|32
1617894550000|2021-04-08 15:09:10|767443.9|766443.9|767444.4|766444.4|767448|766448|767423|766423|24
1617894560000|2021-04-08 15:09:20|767445.2|766445.2|767440.5|766440.5|767456.9|766456.9|767436.9|766436.9|24
1617894570000|2021-04-08 15:09:30|767448.9|766448.9|767472.1|766472.1|767961.3|766472.1|767437|765939.4|25
1617894580000|2021-04-08 15:09:40|767473.4|766473.4|767426.4|766426.4|767481.7|766481.7|767412.5|766412.5|36
1617894590000|2021-04-08 15:09:50|767422.9|766422.9|767384.8|766384.8|767428.9|766428.9|767384.8|766384.8|28
1617894600000|2021-04-08 15:10:00|767381.6|766381.6|767688.8|765688.8|767730.8|766385.9|767234.1|765677.3|39
1617894610000|2021-04-08 15:10:10|767682.4|765682.4|767613.7|765613.7|767688.3|765688.3|767606.5|765606.5|38
1617894620000|2021-04-08 15:10:20|767615|765615|767715.5|765715.5|767726.6|766225.5|767192.1|765612.1|39
1617894630000|2021-04-08 15:10:30|767711.2|765711.2|767708.8|765708.8|767746.8|766231.7|767225.3|765686.3|38
1617894640000|2021-04-08 15:10:40|767708|765708|767588.1|765588.1|767708.9|765708.9|767580.9|765580.9|37
1617894650000|2021-04-08 15:10:50|767580.9|765580.9|767672.7|765672.7|767696.9|765696.9|767580.9|765580.9|37
1617894660000|2021-04-08 15:11:00|767673.7|765673.7|767673.8|765673.8|767688.7|765688.7|767649.9|765649.9|33
1617894670000|2021-04-08 15:11:10|767675.4|765675.4|767690.6|765690.6|767701.7|765701.7|767670.1|765670.1|32
1617894680000|2021-04-08 15:11:20|767689.5|765689.5|767640.4|765640.4|767704.4|765704.4|767623.9|765623.9|30
1617894690000|2021-04-08 15:11:30|767638.7|765638.7|767593.4|765593.4|767649.3|765649.3|767588.3|765588.3|36
1617894700000|2021-04-08 15:11:40|767594.5|765594.5|767663.1|765663.1|767674.2|765674.2|767582.9|765582.9|30
1617894710000|2021-04-08 15:11:50|767681.2|765681.2|767715.2|765715.2|767737.4|765737.4|767672|765672|34
1617894720000|2021-04-08 15:12:00|767724.4|765724.4|767660.8|765660.8|767742.2|766166.5|767166.5|765660.6|39
1617894730000|2021-04-08 15:12:10|767669.7|765669.7|767627.8|765627.8|767669.7|766138.4|767134.2|765627.8|35
1617894740000|2021-04-08 15:12:20|767630.6|765630.6|767604.7|765604.7|767645.8|766080.6|767080.6|765573.1|35
1617894750000|2021-04-08 15:12:30|767603.3|765603.3|767664.3|765664.3|767667.7|765667.7|767603.3|765603.3|34
1617894760000|2021-04-08 15:12:40|767660|765660|767592.6|765592.6|767698.7|766122.7|767122.7|765592.6|33
1617894770000|2021-04-08 15:12:50|767591.2|765591.2|767624.1|765624.1|767648.9|765648.9|767591.2|765591.2|27
1617894780000|2021-04-08 15:13:00|767624.7|765624.7|767556.4|765556.4|767629.1|765629.1|767556.4|765556.4|34
1617894790000|2021-04-08 15:13:10|767557.7|765557.7|767587.4|765587.4|767597.6|765597.6|767557.7|765557.7|29
1617894800000|2021-04-08 15:13:20|767588.2|765588.2|767559.1|765559.1|767624.9|765624.9|767559.1|765559.1|26
1617894810000|2021-04-08 15:13:30|767562.4|765562.4|767550.6|765550.6|767562.4|765562.4|767535.1|765535.1|28
1617894820000|2021-04-08 15:13:40|767551.1|765551.1|767560.3|765560.3|767587|766058.4|767051.5|765550.4|30
1617894830000|2021-04-08 15:13:50|767049.3|766049.3|767039.7|766039.7|767067.1|766067.1|767033.3|766033.3|32
1617894840000|2021-04-08 15:14:00|767050.7|766050.7|767130.8|766130.8|767646.3|766142|767037.5|765545.1|33
1617894850000|2021-04-08 15:14:10|767629.9|765629.9|767823.8|765823.8|767823.8|766294.1|767253.9|765622.5|38
1617894860000|2021-04-08 15:14:20|767826.2|765826.2|767835.9|765835.9|767840.5|765840.5|767808.7|765808.7|31
1617894870000|2021-04-08 15:14:30|767855.5|765855.5|767781.4|765781.4|767868.9|766268.8|767265.1|765761.4|38
1617894880000|2021-04-08 15:14:40|767796.5|765796.5|767301|766301|767823.5|766320.1|767265.8|765758.8|33
1617894890000|2021-04-08 15:14:50|767300.8|766300.8|767238.3|766238.3|767315.1|766315.1|767238.3|766238.3|26
1617894900000|2021-04-08 15:15:00|767240.7|766240.7|767214.9|766214.9|767250.5|766250.5|767213.8|766213.8|34
1617894910000|2021-04-08 15:15:10|767229.7|766229.7|767221.5|766221.5|767229.7|766229.7|767190.8|766190.8|35
1617894920000|2021-04-08 15:15:20|767222.7|766222.7|767234.7|766234.7|767247.4|766247.4|767219.1|766219.1|30
1617894930000|2021-04-08 15:15:30|767230.7|766230.7|767258.6|766258.6|767258.6|766258.6|767226|766226|31
1617894940000|2021-04-08 15:15:40|767243.5|766243.5|767223.8|766223.8|767259.2|766259.2|767223.8|766223.8|24
1617894950000|2021-04-08 15:15:50|767223.3|766223.3|767240.9|766240.9|767249.2|766249.2|767223.3|766223.3|18
1617894960000|2021-04-08 15:16:00|767231.6|766231.6|767270.6|766270.6|767278.1|766278.1|767231.6|766231.6|30
1617894970000|2021-04-08 15:16:10|767270.1|766270.1|767275|766275|767281.4|766281.4|767259.9|766259.9|23
1617894980000|2021-04-08 15:16:20|767275.6|766275.6|767284|766284|767295.4|766295.4|767256.9|766256.9|28
1617894990000|2021-04-08 15:16:30|767283.4|766283.4|767345.9|766345.9|767826.4|766352.1|767282.5|765808.5|35
1617895000000|2021-04-08 15:16:40|767347.9|766347.9|767349|766349|767353|766353|767329.3|766329.3|30
1617895010000|2021-04-08 15:16:50|767352|766352|767363.7|766363.7|767365.1|766365.1|767343.2|766343.2|23
1617895020000|2021-04-08 15:17:00|767363.4|766363.4|767927.8|765927.8|767989.1|766473.3|767362.5|765927.8|31
1617895030000|2021-04-08 15:17:10|767938.5|765938.5|767470.9|766470.9|767956.8|766470.9|767425.1|765919.8|35
1617895040000|2021-04-08 15:17:20|767465.6|766465.6|767462.4|766462.4|767939.5|766484.7|767423|765918.9|38
1617895050000|2021-04-08 15:17:30|767461.2|766461.2|767469.8|766469.8|767943.9|766486.9|767429.4|765941|34
1617895060000|2021-04-08 15:17:40|767475.9|766475.9|767462.5|766462.5|767500.6|766500.6|767438.8|766438.8|35
1617895070000|2021-04-08 15:17:50|767461.2|766461.2|767295.7|766295.7|767505.7|766505.7|767295.7|766295.7|30
1617895080000|2021-04-08 15:18:00|767305.3|766305.3|767791.8|765791.8|767803.2|766305.3|767296.9|765779.4|32
1617895090000|2021-04-08 15:18:10|767795.6|765795.6|767765|765765|767801.3|766295.7|767288.8|765765|30
1617895100000|2021-04-08 15:18:20|767244.9|766244.9|767771.7|765771.7|767787.7|766244.9|767244.9|765747|34
1617895110000|2021-04-08 15:18:30|767766.2|765766.2|767731.4|765731.4|767770.8|765770.8|767729.9|765729.9|30
1617895120000|2021-04-08 15:18:40|767731.5|765731.5|767747|765747|767747|765747|767721.2|765721.2|26
1617895130000|2021-04-08 15:18:50|767750|765750|767788.3|765788.3|767788.3|766295.1|767268.2|765750|27
1617895140000|2021-04-08 15:19:00|767793.3|765793.3|767805|765805|767807.6|766309.1|767309.1|765784.5|36
1617895150000|2021-04-08 15:19:10|767801.4|765801.4|767721|765721|767803.8|766231.9|767231.9|765721|34
1617895160000|2021-04-08 15:19:20|767726.6|765726.6|767700.8|765700.8|767735|765735|767688.1|765688.1|36
1617895170000|2021-04-08 15:19:30|767701.4|765701.4|767694.1|765694.1|767728.3|765728.3|767680.9|765680.9|37
1617895180000|2021-04-08 15:19:40|767700.9|765700.9|767271.8|766271.8|767729.7|766290.2|767265.7|765697.9|33
1617895190000|2021-04-08 15:19:50|767273.1|766273.1|767255.1|766255.1|767273.1|766273.1|767255|766255|23
1617895200000|2021-04-08 15:20:00|767254.1|766254.1|767656.7|765656.7|767699.5|766255.9|767160.5|765632.1|34
1617895210000|2021-04-08 15:20:10|767656.3|765656.3|767594.4|765594.4|767656.3|765656.3|767576.2|765576.2|37
1617895220000|2021-04-08 15:20:20|767602.4|765602.4|767609.4|765609.4|767615.2|765615.2|767579.5|765579.5|37
1617895230000|2021-04-08 15:20:30|767611.5|765611.5|767601.1|765601.1|767612.7|765612.7|767591|765591|28
1617895240000|2021-04-08 15:20:40|767602.5|765602.5|767112.1|766112.1|767609.2|766112.1|767112.1|765588.3|31
1617895250000|2021-04-08 15:20:50|767108.5|766108.5|767662.7|765662.7|767662.7|766128.5|767107.4|765604.1|31
1617895260000|2021-04-08 15:21:00|767645.4|765645.4|767605.7|765605.7|767651.4|766112.1|767100.9|765602.1|31
1617895270000|2021-04-08 15:21:10|767606.2|765606.2|767114.5|766114.5|767609.1|766114.5|767100.7|765595.5|28
1617895280000|2021-04-08 15:21:20|767115|766115|767707.2|765707.2|767712.3|766198|767108.8|765598.3|36
1617895290000|2021-04-08 15:21:30|767709|765709|767750|765750|767750.4|765750.4|767709|765709|30
1617895300000|2021-04-08 15:21:40|767741.5|765741.5|767715.3|765715.3|767761.9|766215|767215|765710.5|34
1617895310000|2021-04-08 15:21:50|767713.8|765713.8|767769.1|765769.1|767770.7|765770.7|767708|765708|33
1617895320000|2021-04-08 15:22:00|767781.6|765781.6|767329.3|766329.3|767852.8|766329.3|767313|765781.6|38
1617895330000|2021-04-08 15:22:10|767331.2|766331.2|767777|765777|767797.5|766331.3|767288.4|765755.9|35
1617895340000|2021-04-08 15:22:20|767779.4|765779.4|767698.9|765698.9|767784.6|766300.5|767154.1|765653|32
1617895350000|2021-04-08 15:22:30|767693.8|765693.8|767710.7|765710.7|767715.8|765715.8|767674.1|765674.1|30
1617895360000|2021-04-08 15:22:40|767711.6|765711.6|767777.3|765777.3|767777.3|766274.4|767269.8|765711.6|35
1617895370000|2021-04-08 15:22:50|767776.4|765776.4|767823.5|765823.5|767823.5|766321.1|767279.9|765776.4|35
1617895380000|2021-04-08 15:23:00|767822|765822|767758.2|765758.2|767826.8|766282.7|767264.4|765749.4|36
1617895390000|2021-04-08 15:23:10|767761.3|765761.3|767293|766293|767780.4|766303|767242.7|765754.8|29
1617895400000|2021-04-08 15:23:20|767294.5|766294.5|767749.2|765749.2|767790.7|766294.5|767246.2|765748.2|34
1617895410000|2021-04-08 15:23:30|767748.5|765748.5|767748.3|765748.3|767759.7|766262|767253.4|765748.3|29
1617895420000|2021-04-08 15:23:40|767753.4|765753.4|767754.8|765754.8|767764.9|766256.6|767252.7|765741.8|25
1617895430000|2021-04-08 15:23:50|767754.6|765754.6|767756.9|765756.9|767767.8|765767.8|767742.7|765742.7|33
1617895440000|2021-04-08 15:24:00|767273|766273|767764.7|765764.7|767764.7|766275.8|767255.5|765745|32
1617895450000|2021-04-08 15:24:10|767762.8|765762.8|767770.1|765770.1|767770.1|766260.5|767260.5|765747.7|23
1617895460000|2021-04-08 15:24:20|767756.7|765756.7|767739.8|765739.8|767759.3|765759.3|767739.5|765739.5|30
1617895470000|2021-04-08 15:24:30|767743.7|765743.7|767298.4|766298.4|767829.7|766301.5|767283.7|765739.5|36
1617895480000|2021-04-08 15:24:40|767296.7|766296.7|767372.9|766372.9|767858.2|766372.9|767296.7|765841|31
1617895490000|2021-04-08 15:24:50|767877|765877|768025.6|766025.6|768025.6|766537.9|767367.9|765856.7|31
1617895500000|2021-04-08 15:25:00|768022.3|766022.3|768199.8|766199.8|768199.8|766536.9|767455|765944.5|37
1617895510000|2021-04-08 15:25:10|768178.7|766178.7|768059.8|766059.8|768181.9|766181.9|768059.8|766059.8|38
1617895520000|2021-04-08 15:25:20|768065.8|766065.8|768034.9|766034.9|768092.7|766577.1|767530.4|766030.1|36
1617895530000|2021-04-08 15:25:30|768031.3|766031.3|767534.3|766534.3|768033.1|766541.5|767529.5|766031.3|23
1617895540000|2021-04-08 15:25:40|767534.1|766534.1|767452.3|766452.3|767978.9|766537.4|767449.2|765969.8|31
1617895550000|2021-04-08 15:25:50|767444.1|766444.1|767447.7|766447.7|767463.1|766463.1|767427.8|766427.8|33
1617895560000|2021-04-08 15:26:00|767443.2|766443.2|767810.2|765810.2|767950.8|766458.8|767278.3|765782.5|36
1617895570000|2021-04-08 15:26:10|767805.4|765805.4|767836.2|765836.2|767852.7|765852.7|767805.4|765805.4|32
1617895580000|2021-04-08 15:26:20|767838.6|765838.6|767879.7|765879.7|767888.1|765888.1|767838.4|765838.4|33
1617895590000|2021-04-08 15:26:30|767878|765878|767897.9|765897.9|767918.9|765918.9|767871.9|765871.9|33
1617895600000|2021-04-08 15:26:40|767899.4|765899.4|767768.2|765768.2|767905|766314.9|767244.9|765739.6|37
1617895610000|2021-04-08 15:26:50|767769|765769|767700.5|765700.5|767778.6|766272.4|767199.6|765698.7|36
1617895620000|2021-04-08 15:27:00|767697|765697|767626.7|765626.7|767697|766124.9|767115.3|765608.8|34
1617895630000|2021-04-08 15:27:10|767617|765617|767634.5|765634.5|767698.2|765698.2|767614.7|765614.7|38
1617895640000|2021-04-08 15:27:20|767664.4|765664.4|767670|765670|767675.1|766133.4|767133.4|765620.5|37
1617895650000|2021-04-08 15:27:30|767662|765662|767677.3|765677.3|767687.2|765687.2|767635.5|765635.5|32
1617895660000|2021-04-08 15:27:40|767675|765675|767730.3|765730.3|767760.8|765760.8|767675|765675|34
1617895670000|2021-04-08 15:27:50|767725.3|765725.3|767778|765778|767790.3|765790.3|767715.5|765715.5|32
1617895680000|2021-04-08 15:28:00|767772.6|765772.6|767746|765746|767772.6|765772.6|767723.2|765723.2|35
1617895690000|2021-04-08 15:28:10|767743.9|765743.9|767744.9|765744.9|767788.5|766283.4|767258.8|765722.4|34
1617895700000|2021-04-08 15:28:20|767749.8|765749.8|767752.3|765752.3|767753.8|765753.8|767719.7|765719.7|30
1617895710000|2021-04-08 15:28:30|767752.7|765752.7|767740.8|765740.8|767759.1|766259.8|767250.2|765732.3|33
1617895720000|2021-04-08 15:28:40|767748.8|765748.8|767328.5|766328.5|767843.5|766354.7|767321.4|765748.7|30
1617895730000|2021-04-08 15:28:50|767328.7|766328.7|767296.5|766296.5|767349.7|766349.7|767277.8|766277.8|28
1617895740000|2021-04-08 15:29:00|767302.1|766302.1|767775.8|765775.8|767790.4|766306.7|767283.5|765765|32
1617895750000|2021-04-08 15:29:10|767748|765748|767749.3|765749.3|767763.1|766256|767256|765737.9|35
1617895760000|2021-04-08 15:29:20|767744|765744|767208.4|766208.4|767748|766221.7|767208.4|765710.3|31
1617895770000|2021-04-08 15:29:30|767217.1|766217.1|767733.5|765733.5|767737|766232.5|767212.3|765714.7|34
1617895780000|2021-04-08 15:29:40|767727.8|765727.8|767676|765676|767756.9|766251.8|767186.5|765666.8|34
1617895790000|2021-04-08 15:29:50|767677.8|765677.8|767658.3|765658.3|767688.3|765688.3|767631.3|765631.3|36
1617895800000|2021-04-08 15:30:00|767653.8|765653.8|767624.3|765624.3|767653.8|765653.8|767611.7|765611.7|39
1617895810000|2021-04-08 15:30:10|767622.6|765622.6|767626.5|765626.5|767637.9|765637.9|767605.7|765605.7|34
1617895820000|2021-04-08 15:30:20|767626.6|765626.6|767620.9|765620.9|767639|766135.6|767106.1|765620.9|36
1617895830000|2021-04-08 15:30:30|767624.6|765624.6|767608.5|765608.5|767625.2|765625.2|767599.9|765599.9|31
1617895840000|2021-04-08 15:30:40|767609.3|765609.3|767127.7|766127.7|767618.9|766127.7|767119|765607.8|30
1617895850000|2021-04-08 15:30:50|767131.3|766131.3|767234.9|766234.9|767668.5|766234.9|767128.8|765624.6|27
1617895860000|2021-04-08 15:31:00|767235.2|766235.2|767232.4|766232.4|767235.2|766235.2|767219.7|766219.7|26
1617895870000|2021-04-08 15:31:10|767235.5|766235.5|767200.7|766200.7|767237.8|766237.8|767187.1|766187.1|33
1617895880000|2021-04-08 15:31:20|767198.8|766198.8|767191.8|766191.8|767201.9|766201.9|767170.7|766170.7|22
1617895890000|2021-04-08 15:31:30|767189.5|766189.5|767237.8|766237.8|767743.9|766244.9|767189.1|765743.9|36
1617895900000|2021-04-08 15:31:40|767243.5|766243.5|767221|766221|767243.5|766243.5|767220.6|766220.6|27
1617895910000|2021-04-08 15:31:50|767219|766219|767717.7|765717.7|767718.4|766227.6|767208.1|765709.6|30
1617895920000|2021-04-08 15:32:00|767716.6|765716.6|767235.8|766235.8|767719.7|766244.3|767217.7|765716.6|28
1617895930000|2021-04-08 15:32:10|767236.1|766236.1|767725.2|765725.2|767732|766236.1|767223.1|765711.2|28
1617895940000|2021-04-08 15:32:20|767723.9|765723.9|767721|765721|767724.7|766219.7|767203.6|765705.6|34
1617895950000|2021-04-08 15:32:30|767713.5|765713.5|767213.5|766213.5|767722.9|766229.1|767210.8|765713.5|26
1617895960000|2021-04-08 15:32:40|767212.8|766212.8|767217.2|766217.2|767250.1|766250.1|767210|766210|24
1617895970000|2021-04-08 15:32:50|767216.9|766216.9|767218.9|766218.9|767220.2|766220.2|767215.2|766215.2|20
1617895980000|2021-04-08 15:33:00|767224|766224|767216.6|766216.6|767726.2|766224|767210.6|765713.2|29
1617895990000|2021-04-08 15:33:10|767214.8|766214.8|767222.9|766222.9|767223.3|766223.3|767213.6|766213.6|17
1617896000000|2021-04-08 15:33:20|767222.4|766222.4|767212.8|766212.8|767222.4|766222.4|767197.5|766197.5|24
1617896010000|2021-04-08 15:33:30|767209.6|766209.6|767218.6|766218.6|767223.1|766223.1|767209.6|766209.6|24
1617896020000|2021-04-08 15:33:40|767218.7|766218.7|767219|766219|767237|766237|767195.1|766195.1|29
1617896030000|2021-04-08 15:33:50|767230.5|766230.5|767741.1|765741.1|767746.7|766248.3|767203.8|765726.1|28
1617896040000|2021-04-08 15:34:00|767742.4|765742.4|767246|766246|767745.1|766248|767217.3|765737.2|30
1617896050000|2021-04-08 15:34:10|767251.2|766251.2|767239.8|766239.8|767751|766255|767234.6|765737.8|23
1617896060000|2021-04-08 15:34:20|767239.9|766239.9|767264.1|766264.1|767779.3|766277.9|767234|765732|25
1617896070000|2021-04-08 15:34:30|767271.8|766271.8|767310.6|766310.6|767313.2|766313.2|767266.7|766266.7|29
1617896080000|2021-04-08 15:34:40|767312.2|766312.2|767304.3|766304.3|767312.2|766312.2|767287.5|766287.5|30
1617896090000|2021-04-08 15:34:50|767315.3|766315.3|767950|765950|767961.9|766342.5|767312.4|765889.1|32
1617896100000|2021-04-08 15:35:00|767953.7|765953.7|767954.3|765954.3|767954.3|766423|767423|765918.1|31
1617896110000|2021-04-08 15:35:10|767955.4|765955.4|767403|766403|767956.1|766418.4|767389.8|765912.3|33
1617896120000|2021-04-08 15:35:20|767401.9|766401.9|767399.6|766399.6|767405.9|766405.9|767389.3|766389.3|26
1617896130000|2021-04-08 15:35:30|767400.8|766400.8|767403.5|766403.5|767929.7|766426.9|767384.4|765921.3|29
1617896140000|2021-04-08 15:35:40|767400|766400|768060|766060|768087.9|766563.8|767371.1|766048.8|30
1617896150000|2021-04-08 15:35:50|768057.1|766057.1|768092.3|766092.3|768116.7|766116.7|768057.1|766057.1|38
1617896160000|2021-04-08 15:36:00|768132.1|766132.1|768409.9|766409.9|768437.9|766437.9|768113.4|766113.4|38
1617896170000|2021-04-08 15:36:10|768408.9|766408.9|768439.8|766439.8|768489.7|766489.7|768330.2|766330.2|40
1617896180000|2021-04-08 15:36:20|768435.5|766435.5|768236.3|766236.3|768454.7|766454.7|768221.1|766221.1|29
1617896190000|2021-04-08 15:36:30|768248.7|766248.7|768214|766214|768261.5|766261.5|768199.8|766199.8|31
1617896200000|2021-04-08 15:36:40|768209.9|766209.9|768190|766190|768227.1|766227.1|768188.1|766188.1|29
1617896210000|2021-04-08 15:36:50|768168.8|766168.8|768199.1|766199.1|768212.9|766212.9|768168.8|766168.8|32
1617896220000|2021-04-08 15:37:00|768200.3|766200.3|768084.8|766084.8|768206.2|766582.2|767582.2|766076.7|35
1617896230000|2021-04-08 15:37:10|768098.1|766098.1|768083.4|766083.4|768115.3|766633.4|767552.3|766073.5|33
1617896240000|2021-04-08 15:37:20|768084.2|766084.2|767621.1|766621.1|768121.1|766621.1|767552.7|766068.6|28
1617896250000|2021-04-08 15:37:30|767627.8|766627.8|767592|766592|768117.9|766627.8|767588.7|766108.8|26
1617896260000|2021-04-08 15:37:40|767603.6|766603.6|767594.6|766594.6|768116.3|766616.4|767578.1|766091.7|32
1617896270000|2021-04-08 15:37:50|767591.2|766591.2|767590.8|766590.8|768105|766607.1|767553|766076.8|35
1617896280000|2021-04-08 15:38:00|767549.6|766549.6|767552.2|766552.2|768091|766594.5|767527.5|766061.6|34
1617896290000|2021-04-08 15:38:10|767564.8|766564.8|767565.5|766565.5|767579.2|766579.2|767537.5|766537.5|30
1617896300000|2021-04-08 15:38:20|767570.8|766570.8|767550.6|766550.6|768068.1|766574.6|767550.6|766054.7|28
1617896310000|2021-04-08 15:38:30|768065.6|766065.6|767582.1|766582.1|768104.5|766582.4|767582.1|766048.3|30
1617896320000|2021-04-08 15:38:40|767595|766595|767562.8|766562.8|767595|766595|767562.8|766562.8|24
1617896330000|2021-04-08 15:38:50|767564.6|766564.6|768072.8|766072.8|768125.5|766615.3|767564.5|766072.8|31
1617896340000|2021-04-08 15:39:00|768076.4|766076.4|767538.2|766538.2|768076.4|766588.8|767536.8|766058.1|37
1617896350000|2021-04-08 15:39:10|767561|766561|767509.8|766509.8|768039.7|766568.2|767504.2|766025.5|31
1617896360000|2021-04-08 15:39:20|767512.8|766512.8|768045.9|766045.9|768045.9|766553.1|767505.4|766025.2|37
1617896370000|2021-04-08 15:39:30|768046.3|766046.3|767492.8|766492.8|768073|766569.3|767488.7|766005|34
1617896380000|2021-04-08 15:39:40|767495.6|766495.6|767496.3|766496.3|768021.9|766529.7|767480|765966.3|29
1617896390000|2021-04-08 15:39:50|767506.1|766506.1|767507.5|766507.5|767514.3|766514.3|767497.5|766497.5|24
1617896400000|2021-04-08 15:40:00|767535.7|766535.7|767519.8|766519.8|768033.5|766542.4|767518.5|766025.5|36
1617896410000|2021-04-08 15:40:10|767528.8|766528.8|767502.2|766502.2|768083.1|766571.8|767458|766073.8|33
1617896420000|2021-04-08 15:40:20|767505.3|766505.3|767964.2|765964.2|767974.8|766508.5|767471.5|765955.5|27
1617896430000|2021-04-08 15:40:30|767980|765980|767488.9|766488.9|767985|766519.1|767432.1|765972|35
1617896440000|2021-04-08 15:40:40|767486.6|766486.6|767511.5|766511.5|767517.9|766517.9|767466.1|766466.1|36
1617896450000|2021-04-08 15:40:50|767514.8|766514.8|767492.1|766492.1|768018|766522.6|767465.6|766006.1|34
1617896460000|2021-04-08 15:41:00|767498|766498|767453.3|766453.3|767498.3|766498.3|767452.4|766452.4|23
1617896470000|2021-04-08 15:41:10|767453.9|766453.9|767490.6|766490.6|767494.7|766494.7|767453.9|766453.9|22
1617896480000|2021-04-08 15:41:20|767487.6|766487.6|767486.9|766486.9|767517.4|766517.4|767460.3|766460.3|32
1617896490000|2021-04-08 15:41:30|767473.3|766473.3|767525.7|766525.7|767525.7|766525.7|767473.3|766473.3|30
1617896500000|2021-04-08 15:41:40|767524.3|766524.3|767588.6|766588.6|768101.2|766624.3|767519.5|766079.7|30
1617896510000|2021-04-08 15:41:50|767587.6|766587.6|767628.1|766628.1|768100.8|766630.4|767574.9|766090|32
1617896520000|2021-04-08 15:42:00|767622.7|766622.7|767642.6|766642.6|767644.5|766644.5|767621.9|766621.9|31
1617896530000|2021-04-08 15:42:10|767640|766640|767645.8|766645.8|767645.8|766645.8|767595.3|766595.3|31
1617896540000|2021-04-08 15:42:20|767650.8|766650.8|767653.7|766653.7|767684.5|766684.5|767605.5|766605.5|37
1617896550000|2021-04-08 15:42:30|767656.2|766656.2|767678.5|766678.5|767695.5|766695.5|767641.8|766641.8|27
1617896560000|2021-04-08 15:42:40|767681.7|766681.7|767691.9|766691.9|767694.9|766694.9|767673|766673|23
1617896570000|2021-04-08 15:42:50|767690.2|766690.2|767684|766684|767692.7|766692.7|767671.7|766671.7|23
1617896580000|2021-04-08 15:43:00|767688.9|766688.9|767711.4|766711.4|767732.1|766732.1|767688.3|766688.3|29
1617896590000|2021-04-08 15:43:10|767710.2|766710.2|767739.6|766739.6|767754.9|766754.9|767707.1|766707.1|29
1617896600000|2021-04-08 15:43:20|767742.2|766742.2|767823.7|766823.7|767823.7|766823.7|767736.5|766736.5|32
1617896610000|2021-04-08 15:43:30|767816|766816|767758.8|766758.8|767816|766816|767747.6|766747.6|31
1617896620000|2021-04-08 15:43:40|767761.5|766761.5|767771|766771|767778.1|766778.1|767761.4|766761.4|27
1617896630000|2021-04-08 15:43:50|767780.8|766780.8|767782.1|766782.1|767795.2|766795.2|767771.9|766771.9|23
1617896640000|2021-04-08 15:44:00|767778.3|766778.3|767782|766782|767784.6|766784.6|767764.3|766764.3|25
1617896650000|2021-04-08 15:44:10|767804.2|766804.2|767765.2|766765.2|767804.2|766804.2|767765.2|766765.2|23
1617896660000|2021-04-08 15:44:20|767776.1|766776.1|767792.1|766792.1|767792.1|766792.1|767762.4|766762.4|19
1617896670000|2021-04-08 15:44:30|767789.7|766789.7|767786.1|766786.1|767808.7|766808.7|767776.4|766776.4|26
1617896680000|2021-04-08 15:44:40|767779.9|766779.9|767792.6|766792.6|767810.6|766810.6|767779.9|766779.9|28
1617896690000|2021-04-08 15:44:50|767786.7|766786.7|767767.3|766767.3|767798.3|766798.3|767737.8|766737.8|30
1617896700000|2021-04-08 15:45:00|767775.1|766775.1|767789.1|766789.1|767810.8|766810.8|767701.2|766701.2|31
1617896710000|2021-04-08 15:45:10|767786.2|766786.2|767709.7|766709.7|768216.6|766786.2|767669.9|766145|35
1617896720000|2021-04-08 15:45:20|767698.2|766698.2|767727.2|766727.2|768235.9|766735.8|767681.6|766235.9|30
1617896730000|2021-04-08 15:45:30|767708.4|766708.4|768174.7|766174.7|768185.2|766723.6|767684|766174.7|24
1617896740000|2021-04-08 15:45:40|768150.6|766150.6|767695.7|766695.7|768192.2|766721.3|767656.2|766139|32
1617896750000|2021-04-08 15:45:50|767708.9|766708.9|767679.8|766679.8|768196.9|766732.4|767666.9|766167.8|28
1617896760000|2021-04-08 15:46:00|767682.3|766682.3|767713.8|766713.8|767718.9|766718.9|767665.5|766665.5|20
1617896770000|2021-04-08 15:46:10|767710|766710|767688.4|766688.4|767710|766710|767673.1|766673.1|19
1617896780000|2021-04-08 15:46:20|767699.7|766699.7|767684.4|766684.4|767709.4|766709.4|767684.4|766684.4|23
1617896790000|2021-04-08 15:46:30|767704.6|766704.6|767660.5|766660.5|767722.4|766722.4|767660.5|766660.5|25
1617896800000|2021-04-08 15:46:40|768134.4|766134.4|768098.9|766098.9|768134.4|766640.6|767594.4|766059|26
1617896810000|2021-04-08 15:46:50|768070.1|766070.1|767553.5|766553.5|768070.1|766595.8|767536.5|766070.1|24
1617896820000|2021-04-08 15:47:00|767563.4|766563.4|767568.7|766568.7|767586|766586|767535.6|766535.6|24
1617896830000|2021-04-08 15:47:10|767544.3|766544.3|767663.3|766663.3|768121.6|766687.3|767531.3|766051.2|25
1617896840000|2021-04-08 15:47:20|767638.6|766638.6|767679.1|766679.1|768090.6|766722.1|767570.3|766090.6|27
1617896850000|2021-04-08 15:47:30|768149.8|766149.8|767572.2|766572.2|768149.8|766737.1|767571.5|766098.1|31
1617896860000|2021-04-08 15:47:40|767625|766625|767560.4|766560.4|768071.8|766625|767554.7|766033|24
1617896870000|2021-04-08 15:47:50|767562.1|766562.1|767562.3|766562.3|768061.1|766597.4|767537.4|766033.3|23
1617896880000|2021-04-08 15:48:00|767575.6|766575.6|767983.6|765983.6|768109.6|766638.4|767564.9|765965.9|32
1617896890000|2021-04-08 15:48:10|767959.8|765959.8|768038.5|766038.5|768049.3|766518.7|767478.1|765959.8|30
1617896900000|2021-04-08 15:48:20|768033|766033|767519.7|766519.7|768038.5|766539.1|767506.9|766033|28
1617896910000|2021-04-08 15:48:30|767519.5|766519.5|767490.2|766490.2|768010.9|766534.3|767476.7|765964.6|29
1617896920000|2021-04-08 15:48:40|767485.8|766485.8|767530.7|766530.7|768066.7|766545.7|767482.2|765961.4|25
1617896930000|2021-04-08 15:48:50|767519.5|766519.5|768041.1|766041.1|768041.1|766557.2|767516.4|765998.8|21
1617896940000|2021-04-08 15:49:00|768031|766031|768026.7|766026.7|768050.8|766050.8|768009.8|766009.8|28
1617896950000|2021-04-08 15:49:10|768039.3|766039.3|768001.7|766001.7|768066.2|766066.2|767990.6|765990.6|25
1617896960000|2021-04-08 15:49:20|768005.6|766005.6|768067.1|766067.1|768071.3|766071.3|768005.6|766005.6|27
1617896970000|2021-04-08 15:49:30|768076.9|766076.9|768111.4|766111.4|768111.4|766111.4|768020.9|766020.9|30
1617896980000|2021-04-08 15:49:40|768083.1|766083.1|768095.9|766095.9|768115.6|766115.6|768083.1|766083.1|19
1617896990000|2021-04-08 15:49:50|768096.9|766096.9|768123.5|766123.5|768123.5|766123.5|768077.4|766077.4|18
1617897000000|2021-04-08 15:50:00|768111.7|766111.7|768084.1|766084.1|768112.7|766112.7|768066.8|766066.8|23
1617897010000|2021-04-08 15:50:10|768086.3|766086.3|768076.3|766076.3|768104.3|766104.3|768069.6|766069.6|19
1617897020000|2021-04-08 15:50:20|768057.4|766057.4|768018.7|766018.7|768057.4|766057.4|768012.4|766012.4|25
1617897030000|2021-04-08 15:50:30|768027.8|766027.8|767457.5|766457.5|768048.1|766485|767457.5|765974|28
1617897040000|2021-04-08 15:50:40|767469.5|766469.5|767465.9|766465.9|767473.8|766473.8|767462.6|766462.6|20
1617897050000|2021-04-08 15:50:50|767467.1|766467.1|767476.2|766476.2|767480.2|766480.2|767467.1|766467.1|13
1617897060000|2021-04-08 15:51:00|767473.8|766473.8|767960.2|765960.2|767974.3|766473.8|767473.8|765955.8|15
1617897070000|2021-04-08 15:51:10|767986.6|765986.6|767979.2|765979.2|767986.6|766478.8|767474.3|765961.1|16
1617897080000|2021-04-08 15:51:20|767971.6|765971.6|767968.8|765968.8|767982.8|765982.8|767968.2|765968.2|19
1617897090000|2021-04-08 15:51:30|767965|765965|767473.2|766473.2|767967.1|766475.6|767457.7|765964.5|18
1617897100000|2021-04-08 15:51:40|767474.2|766474.2|767865.6|765865.6|767985.3|766474.2|767474.2|765865.6|24
1617897110000|2021-04-08 15:51:50|767876.5|765876.5|767880.9|765880.9|767897.5|765897.5|767865.9|765865.9|20
1617897120000|2021-04-08 15:52:00|767889.9|765889.9|767879.5|765879.5|767892.4|765892.4|767877.3|765877.3|16
1617897130000|2021-04-08 15:52:10|767880.9|765880.9|767387.7|766387.7|767880.9|766409.5|767385|765880.9|16
1617897140000|2021-04-08 15:52:20|767384.5|766384.5|767395.5|766395.5|767398.7|766398.7|767384.5|766384.5|14
1617897150000|2021-04-08 15:52:30|767392.8|766392.8|767908.3|765908.3|767916.2|766425.7|767387.1|765874.7|23
1617897160000|2021-04-08 15:52:40|767900.4|765900.4|767886.8|765886.8|767917.3|766428|767373.3|765884.5|22
1617897170000|2021-04-08 15:52:50|767891.8|765891.8|767420.2|766420.2|767927.1|766431|767397|765890.7|18
1617897180000|2021-04-08 15:53:00|767419.1|766419.1|767900.1|765900.1|767926.2|766433.1|767393.1|765899.4|25
1617897190000|2021-04-08 15:53:10|767909.6|765909.6|767923.4|765923.4|767927.1|766434|767414.9|765894.8|18
1617897200000|2021-04-08 15:53:20|767421.7|766421.7|767903.7|765903.7|767931.5|766422.3|767414.3|765902.6|21
1617897210000|2021-04-08 15:53:30|767434.9|766434.9|767925|765925|767925|766434.9|767411.8|765914.7|26
1617897220000|2021-04-08 15:53:40|767930.6|765930.6|767423|766423|767930.6|766423|767402.3|765902.4|19
1617897230000|2021-04-08 15:53:50|767420.4|766420.4|767415|766415|767915.8|766426|767401.5|765900.1|22
1617897240000|2021-04-08 15:54:00|767915.1|765915.1|767921.8|765921.8|767947.8|765947.8|767906.7|765906.7|18
1617897250000|2021-04-08 15:54:10|767930.6|765930.6|767892.5|765892.5|767934.3|766422.7|767419.2|765892.5|22
1617897260000|2021-04-08 15:54:20|767899|765899|767916|765916|767923|766435.7|767416|765895.7|18
1617897270000|2021-04-08 15:54:30|767429.1|766429.1|767947.5|765947.5|767947.8|766435.8|767394.2|765895|23
1617897280000|2021-04-08 15:54:40|767944.7|765944.7|767939.3|765939.3|767955.8|765955.8|767927.8|765927.8|19
1617897290000|2021-04-08 15:54:50|767938.4|765938.4|767976|765976|767976|766467.3|767462.9|765934|23
1617897300000|2021-04-08 15:55:00|767969.6|765969.6|767519.8|766519.8|767983.4|766519.8|767468|765958.9|22
1617897310000|2021-04-08 15:55:10|767518.7|766518.7|768014.5|766014.5|768017.9|766519.8|767502.1|765992.2|18
1617897320000|2021-04-08 15:55:20|768018.2|766018.2|767530.6|766530.6|768032.4|766545.7|767521.5|766012.1|23
1617897330000|2021-04-08 15:55:30|767529.8|766529.8|767580.2|766580.2|767588.2|766588.2|767526.9|766526.9|17
1617897340000|2021-04-08 15:55:40|767580.5|766580.5|767587.6|766587.6|767588.6|766588.6|767580.5|766580.5|9
1617897350000|2021-04-08 15:55:50|767588.3|766588.3|767540.3|766540.3|767588.3|766588.3|767498.7|766498.7|20
1617897360000|2021-04-08 15:56:00|767545.3|766545.3|767534.2|766534.2|767551.2|766551.2|767520.6|766520.6|22
1617897370000|2021-04-08 15:56:10|767540|766540|767526.6|766526.6|767547.6|766547.6|767507.9|766507.9|21
1617897380000|2021-04-08 15:56:20|767526.2|766526.2|767539.7|766539.7|767549.6|766549.6|767521.7|766521.7|15
1617897390000|2021-04-08 15:56:30|767521.7|766521.7|767534.8|766534.8|767555.4|766555.4|767521.7|766521.7|19
1617897400000|2021-04-08 15:56:40|767532.2|766532.2|767556.4|766556.4|768040|766601.1|767527.2|766036.8|18
1617897410000|2021-04-08 15:56:50|767562.3|766562.3|767585.5|766585.5|767587.1|766587.1|767544.3|766544.3|19
1617897420000|2021-04-08 15:57:00|767582.7|766582.7|767574.2|766574.2|767587.1|766587.1|767563.3|766563.3|17
1617897430000|2021-04-08 15:57:10|767571.1|766571.1|767591.6|766591.6|767601.2|766601.2|767571.1|766571.1|23
1617897440000|2021-04-08 15:57:20|767602.4|766602.4|768112.3|766112.3|768112.3|766602.4|767602.4|766080.6|19
1617897450000|2021-04-08 15:57:30|768093.1|766093.1|767616.4|766616.4|768119.6|766616.4|767608.4|766088.6|17
1617897460000|2021-04-08 15:57:40|767632.5|766632.5|767615.2|766615.2|767632.5|766632.5|767609.4|766609.4|14
1617897470000|2021-04-08 15:57:50|767613.1|766613.1|767654.4|766654.4|768111.9|766676.9|767598.4|766108.8|24
1617897480000|2021-04-08 15:58:00|767663.1|766663.1|767886.5|766886.5|768390.4|766901.1|767663.1|766377.9|29
1617897490000|2021-04-08 15:58:10|767885.4|766885.4|767955.1|766955.1|768439.3|766955.1|767885.4|766410.6|29
1617897500000|2021-04-08 15:58:20|767946.4|766946.4|767945.2|766945.2|768440.4|766949.1|767933|766436.3|15
1617897510000|2021-04-08 15:58:30|767939.2|766939.2|768600.1|766600.1|768613.7|767124.8|767939.2|766533.2|26
1617897520000|2021-04-08 15:58:40|768605.8|766605.8|768614.2|766614.2|768615.5|766615.5|768592.5|766592.5|21
1617897530000|2021-04-08 15:58:50|768618.4|766618.4|768477|766477|768618.4|766972.4|767972.4|766455.1|31
1617897540000|2021-04-08 15:59:00|768477.3|766477.3|768291.6|766291.6|768477.3|766477.3|768257.4|766257.4|34
1617897550000|2021-04-08 15:59:10|768290.8|766290.8|768316.5|766316.5|768339.6|766339.6|768287.7|766287.7|29
1617897560000|2021-04-08 15:59:20|768316.1|766316.1|768334.6|766334.6|768336.7|766854.3|767845.3|766296.5|26
1617897570000|2021-04-08 15:59:30|768337.3|766337.3|768364.4|766364.4|768366.4|766366.4|768322.8|766322.8|27
1617897580000|2021-04-08 15:59:40|768359.1|766359.1|767911.9|766911.9|768494.7|766920.4|767908.9|766359.1|30
1617897590000|2021-04-08 15:59:50|768442.3|766442.3|768449.2|766449.2|768477|766477|768410.5|766410.5|22
1617897600000|2021-04-08 16:00:00|768449.4|766449.4|768400.3|766400.3|768449.4|766921.8|767921.8|766399.1|29
1617897610000|2021-04-08 16:00:10|768400.6|766400.6|768507.6|766507.6|768550.8|766550.8|768386|766386|24
1617897620000|2021-04-08 16:00:20|768501.8|766501.8|768470.2|766470.2|768547.5|766547.5|768470.2|766470.2|25
1617897630000|2021-04-08 16:00:30|768472.7|766472.7|768550.1|766550.1|768550.1|766550.1|768472.7|766472.7|24
1617897640000|2021-04-08 16:00:40|768550.3|766550.3|768550.9|766550.9|768550.9|766550.9|768518.9|766518.9|22
1617897650000|2021-04-08 16:00:50|768551.1|766551.1|768580.4|766580.4|768580.4|766580.4|768532.5|766532.5|26
1617897660000|2021-04-08 16:01:00|768578.2|766578.2|768542|766542|768581.8|766581.8|768525.2|766525.2|23
1617897670000|2021-04-08 16:01:10|768549.3|766549.3|768542.1|766542.1|768550.6|766550.6|768520.7|766520.7|24
1617897680000|2021-04-08 16:01:20|768546.9|766546.9|768559.2|766559.2|768559.2|766559.2|768532.6|766532.6|24
1617897690000|2021-04-08 16:01:30|768565.5|766565.5|768557.5|766557.5|768565.5|766565.5|768538.8|766538.8|18
1617897700000|2021-04-08 16:01:40|768555.5|766555.5|768549.7|766549.7|768562|766562|768545.9|766545.9|22
1617897710000|2021-04-08 16:01:50|768552.1|766552.1|768597.7|766597.7|768602.1|767106|768087.9|766546.3|26
1617897720000|2021-04-08 16:02:00|768593.9|766593.9|768647|766647|768648.9|767153.5|768140.6|766591.2|21
1617897730000|2021-04-08 16:02:10|768646.2|766646.2|768153.7|767153.7|768654.8|767153.7|768140|766624.6|18
1617897740000|2021-04-08 16:02:20|768154.6|767154.6|768698.3|766698.3|768707.5|767154.6|768154.6|766636.6|21
1617897750000|2021-04-08 16:02:30|768702.4|766702.4|768655.5|766655.5|768704.6|766704.6|768650.1|766650.1|25
1617897760000|2021-04-08 16:02:40|768661.3|766661.3|768650.8|766650.8|768677.7|766677.7|768641.9|766641.9|28
1617897770000|2021-04-08 16:02:50|768663.4|766663.4|768643.7|766643.7|768672.1|766672.1|768631.3|766631.3|28
1617897780000|2021-04-08 16:03:00|768649.9|766649.9|768649.8|766649.8|768658.2|766658.2|768626.4|766626.4|23
1617897790000|2021-04-08 16:03:10|768662.4|766662.4|768646.8|766646.8|768662.4|766662.4|768626.9|766626.9|22
1617897800000|2021-04-08 16:03:20|768643.9|766643.9|768705.9|766705.9|768708.7|766708.7|768627.9|766627.9|21
1617897810000|2021-04-08 16:03:30|768703.7|766703.7|768684.5|766684.5|768718.3|766718.3|768676.1|766676.1|23
1617897820000|2021-04-08 16:03:40|768695.7|766695.7|768680.9|766680.9|768706.8|766706.8|768654.2|766654.2|27
1617897830000|2021-04-08 16:03:50|768680.5|766680.5|768646.1|766646.1|768683.5|766683.5|768646.1|766646.1|19
1617897840000|2021-04-08 16:04:00|768677.7|766677.7|768630.6|766630.6|768677.7|767142|768123|766575.8|25
1617897850000|2021-04-08 16:04:10|768628.4|766628.4|768641.6|766641.6|768652.4|767147|768138.7|766605.3|18
1617897860000|2021-04-08 16:04:20|768638.8|766638.8|768616.7|766616.7|768638.8|766638.8|768609.1|766609.1|15
1617897870000|2021-04-08 16:04:30|768614.1|766614.1|768642|766642|768663.6|766663.6|768598.1|766598.1|32
1617897880000|2021-04-08 16:04:40|768650.8|766650.8|768639.5|766639.5|768682.5|766682.5|768631.9|766631.9|23
1617897890000|2021-04-08 16:04:50|768644.3|766644.3|768680.9|766680.9|768683.1|767166.5|768166.5|766619.5|27
1617897900000|2021-04-08 16:05:00|768184.5|767184.5|768594.1|766594.1|768682.1|767184.5|768119.1|766591.6|31
1617897910000|2021-04-08 16:05:10|768510|766510|768321.3|766321.3|768510|766815|767803.9|766267.8|36
1617897920000|2021-04-08 16:05:20|768348.4|766348.4|768284.3|766284.3|768361.8|766846.9|767771.3|766249.4|33
1617897930000|2021-04-08 16:05:30|768288.8|766288.8|768268.2|766268.2|768299.6|766795.9|767738|766267|32
1617897940000|2021-04-08 16:05:40|768271.6|766271.6|768129.9|766129.9|768274.3|766655.8|767628.9|766092|27
1617897950000|2021-04-08 16:05:50|768140.9|766140.9|768165.3|766165.3|768174.8|766662.7|767624.7|766126.9|30
1617897960000|2021-04-08 16:06:00|768169.5|766169.5|768064.6|766064.6|768173.9|766621.3|767581.5|766058.7|26
1617897970000|2021-04-08 16:06:10|768059.1|766059.1|768091.8|766091.8|768108.1|766108.1|768055.5|766055.5|25
1617897980000|2021-04-08 16:06:20|768091.1|766091.1|768218.5|766218.5|768218.5|766218.5|768091.1|766091.1|30
1617897990000|2021-04-08 16:06:30|768219.6|766219.6|767707.2|766707.2|768271.2|766755.8|767690.4|766191.7|28
1617898000000|2021-04-08 16:06:40|768202.4|766202.4|767684.2|766684.2|768205.2|766684.2|767678.5|766161.5|20
1617898010000|2021-04-08 16:06:50|767684.1|766684.1|767630.3|766630.3|768186.5|766684.1|767615.8|766102.1|26
1617898020000|2021-04-08 16:07:00|767632.2|766632.2|768234|766234|768268.1|766632.2|767629.5|766135.8|26
1617898030000|2021-04-08 16:07:10|768226|766226|768240.5|766240.5|768285.3|766285.3|768226|766226|25
1617898040000|2021-04-08 16:07:20|768244.3|766244.3|768231.1|766231.1|768248.8|766248.8|768226.5|766226.5|22
1617898050000|2021-04-08 16:07:30|768233.8|766233.8|768164.7|766164.7|768242.4|766242.4|768151.9|766151.9|18
1617898060000|2021-04-08 16:07:40|768183.2|766183.2|768205.8|766205.8|768207.2|766706.1|767691.5|766175.5|29
1617898070000|2021-04-08 16:07:50|768206.2|766206.2|768256.9|766256.9|768260.2|766707.5|767707.5|766183.3|27
1617898080000|2021-04-08 16:08:00|768255|766255|768073.2|766073.2|768256.5|766734.7|767725|766058.9|22
1617898090000|2021-04-08 16:08:10|768071.7|766071.7|768069.2|766069.2|768092.6|766092.6|768049.1|766049.1|24
1617898100000|2021-04-08 16:08:20|768074.7|766074.7|768055.7|766055.7|768074.7|766074.7|768029.7|766029.7|27
1617898110000|2021-04-08 16:08:30|768055.8|766055.8|768063.7|766063.7|768064.6|766064.6|768040|766040|19
1617898120000|2021-04-08 16:08:40|768061.8|766061.8|768050.9|766050.9|768064.9|766064.9|768040.4|766040.4|24
1617898130000|2021-04-08 16:08:50|768051.2|766051.2|768038.6|766038.6|768051.2|766051.2|768025.7|766025.7|22
1617898140000|2021-04-08 16:09:00|768039.2|766039.2|768023.2|766023.2|768042.8|766042.8|768021.8|766021.8|21
1617898150000|2021-04-08 16:09:10|768023.6|766023.6|767892.2|765892.2|768023.6|766511.3|767404.1|765887.4|29
1617898160000|2021-04-08 16:09:20|767892.6|765892.6|767871|765871|767892.9|765892.9|767862|765862|28
1617898170000|2021-04-08 16:09:30|767849.4|765849.4|767821|765821|767867.4|766353.6|767345.9|765808.7|33
1617898180000|2021-04-08 16:09:40|767821.8|765821.8|767962.5|765962.5|767972.2|765972.2|767821.8|765821.8|30
1617898190000|2021-04-08 16:09:50|767969.1|765969.1|767982.2|765982.2|768001.4|766001.4|767933.1|765933.1|29
1617898200000|2021-04-08 16:10:00|767982.3|765982.3|767866.1|765866.1|767982.3|766479.9|767434.1|765866.1|34
1617898210000|2021-04-08 16:10:10|767870|765870|767882|765882|767882|765882|767858.9|765858.9|32
1617898220000|2021-04-08 16:10:20|767884.1|765884.1|767398.8|766398.8|767949.9|766399.2|767386.5|765856.5|31
1617898230000|2021-04-08 16:10:30|767395.3|766395.3|767936.9|765936.9|767954.3|766439.2|767395.3|765911.9|31
1617898240000|2021-04-08 16:10:40|767929.5|765929.5|767827|765827|767936.5|766383.7|767383|765803.9|31
1617898250000|2021-04-08 16:10:50|767844.2|765844.2|767929.8|765929.8|767937.4|765937.4|767844.2|765844.2|31
1617898260000|2021-04-08 16:11:00|767937.7|765937.7|768013.6|766013.6|768014.4|766014.4|767927.6|765927.6|34
1617898270000|2021-04-08 16:11:10|768010.4|766010.4|768101.2|766101.2|768109.4|766109.4|767996.5|765996.5|29
1617898280000|2021-04-08 16:11:20|768102.1|766102.1|768054.8|766054.8|768103.9|766103.9|768053.5|766053.5|35
1617898290000|2021-04-08 16:11:30|768060.7|766060.7|768072.2|766072.2|768083.5|766083.5|768012.1|766012.1|30
1617898300000|2021-04-08 16:11:40|768073.1|766073.1|768050|766050|768092.2|766598.5|767598.5|765993.4|33
1617898310000|2021-04-08 16:11:50|768086.1|766086.1|768067.9|766067.9|768094.1|766094.1|768065.6|766065.6|30
1617898320000|2021-04-08 16:12:00|768066.3|766066.3|768083.4|766083.4|768084.1|766084.1|768055|766055|27
1617898330000|2021-04-08 16:12:10|768084.9|766084.9|768111.9|766111.9|768111.9|766111.9|768059.1|766059.1|27
1617898340000|2021-04-08 16:12:20|768102.5|766102.5|768117.2|766117.2|768127.4|766127.4|768102.5|766102.5|24
1617898350000|2021-04-08 16:12:30|768120.3|766120.3|768111.3|766111.3|768126.5|766126.5|768107.3|766107.3|22
1617898360000|2021-04-08 16:12:40|768107.8|766107.8|768107.2|766107.2|768113.7|766113.7|768105.5|766105.5|18
1617898370000|2021-04-08 16:12:50|768109.8|766109.8|768050.6|766050.6|768109.8|766109.8|768034|766034|24
1617898380000|2021-04-08 16:13:00|768047.1|766047.1|768065.4|766065.4|768070.2|766070.2|767939.7|765939.7|33
1617898390000|2021-04-08 16:13:10|768070.4|766070.4|768095.2|766095.2|768100.7|766100.7|768046.3|766046.3|26
1617898400000|2021-04-08 16:13:20|768097.9|766097.9|768069.3|766069.3|768097.9|766097.9|768066|766066|22
1617898410000|2021-04-08 16:13:30|768064.5|766064.5|768070.6|766070.6|768079.6|766079.6|768064.5|766064.5|19
1617898420000|2021-04-08 16:13:40|768020.6|766020.6|768041.2|766041.2|768066.1|766066.1|768020.6|766020.6|24
1617898430000|2021-04-08 16:13:50|768033.8|766033.8|768080.3|766080.3|768087.5|766087.5|768033.8|766033.8|28
1617898440000|2021-04-08 16:14:00|768078|766078|768057.7|766057.7|768088.5|766088.5|768048.9|766048.9|32
1617898450000|2021-04-08 16:14:10|768052.5|766052.5|768041.2|766041.2|768054.3|766054.3|768014.8|766014.8|24
1617898460000|2021-04-08 16:14:20|768039.4|766039.4|768058.5|766058.5|768062.8|766062.8|768015.9|766015.9|28
1617898470000|2021-04-08 16:14:30|768050.6|766050.6|768036.5|766036.5|768051.4|766051.4|768026.1|766026.1|25
1617898480000|2021-04-08 16:14:40|768033.3|766033.3|768022|766022|768037.6|766037.6|768018.6|766018.6|23
1617898490000|2021-04-08 16:14:50|768030.6|766030.6|767802.8|765802.8|768030.6|766030.6|767784.2|765784.2|34
1617898500000|2021-04-08 16:15:00|767806.2|765806.2|767777.2|765777.2|767806.2|765806.2|767756.9|765756.9|39
1617898510000|2021-04-08 16:15:10|767776.2|765776.2|767740|765740|767776.2|765776.2|767739.5|765739.5|31
1617898520000|2021-04-08 16:15:20|767733.4|765733.4|767743.5|765743.5|767749.4|765749.4|767726.4|765726.4|27
1617898530000|2021-04-08 16:15:30|767748.4|765748.4|767708.9|765708.9|767755.1|765755.1|767704.4|765704.4|30
1617898540000|2021-04-08 16:15:40|767708.6|765708.6|767760.6|765760.6|767762.1|765762.1|767706.6|765706.6|34
1617898550000|2021-04-08 16:15:50|767760.7|765760.7|767729.9|765729.9|767762.3|765762.3|767725.7|765725.7|29
1617898560000|2021-04-08 16:16:00|767730.2|765730.2|767728.7|765728.7|767741.1|765741.1|767728.7|765728.7|28
1617898570000|2021-04-08 16:16:10|767729.9|765729.9|767651.1|765651.1|767741|765741|767641.5|765641.5|32
1617898580000|2021-04-08 16:16:20|767653|765653|767685.1|765685.1|767700.5|765700.5|767651.6|765651.6|31
1617898590000|2021-04-08 16:16:30|767685.4|765685.4|767689|765689|767698.8|765698.8|767684.9|765684.9|24
1617898600000|2021-04-08 16:16:40|767688.3|765688.3|767665.9|765665.9|767691.9|765691.9|767665.9|765665.9|26
1617898610000|2021-04-08 16:16:50|767666.6|765666.6|767706.2|765706.2|767706.2|765706.2|767641.5|765641.5|27
1617898620000|2021-04-08 16:17:00|767705.5|765705.5|767714.3|765714.3|767720.1|765720.1|767705.5|765705.5|26
1617898630000|2021-04-08 16:17:10|767706.7|765706.7|767695.1|765695.1|767706.7|765706.7|767681.6|765681.6|28
1617898640000|2021-04-08 16:17:20|767706.3|765706.3|767673.5|765673.5|767706.3|765706.3|767673.5|765673.5|21
1617898650000|2021-04-08 16:17:30|767671.3|765671.3|767681.7|765681.7|767692.6|765692.6|767665.8|765665.8|24
1617898660000|2021-04-08 16:17:40|767678.9|765678.9|767675.6|765675.6|767690|765690|767638.7|765638.7|26
1617898670000|2021-04-08 16:17:50|767674.7|765674.7|767682.5|765682.5|767693.6|765693.6|767672.5|765672.5|21
1617898680000|2021-04-08 16:18:00|767682.8|765682.8|767702.7|765702.7|767704.2|765704.2|767682.8|765682.8|28
1617898690000|2021-04-08 16:18:10|767695.8|765695.8|767685.2|765685.2|767706.7|765706.7|767685.2|765685.2|26
1617898700000|2021-04-08 16:18:20|767683|765683|767698.6|765698.6|767705|765705|767678.8|765678.8|17
1617898710000|2021-04-08 16:18:30|767698.8|765698.8|767699.5|765699.5|767708.3|765708.3|767698.8|765698.8|23
1617898720000|2021-04-08 16:18:40|767698.7|765698.7|767705.3|765705.3|767711|765711|767698.7|765698.7|22
1617898730000|2021-04-08 16:18:50|767710.9|765710.9|767701.4|765701.4|767713.2|765713.2|767695.8|765695.8|21
1617898740000|2021-04-08 16:19:00|767685.5|765685.5|767738.9|765738.9|767747.9|765747.9|767685.5|765685.5|23
1617898750000|2021-04-08 16:19:10|767732.9|765732.9|767711.6|765711.6|767735.7|765735.7|767708.5|765708.5|21
1617898760000|2021-04-08 16:19:20|767703.9|765703.9|767711.4|765711.4|767714.2|765714.2|767674.6|765674.6|26
1617898770000|2021-04-08 16:19:30|767717|765717|767714.3|765714.3|767734.6|765734.6|767710.5|765710.5|25
1617898780000|2021-04-08 16:19:40|767718.6|765718.6|767672|765672|767733.7|765733.7|767672|765672|28
1617898790000|2021-04-08 16:19:50|767669.6|765669.6|767677.1|765677.1|767688.4|765688.4|767660.7|765660.7|23
1617898800000|2021-04-08 16:20:00|767666.2|765666.2|767677.3|765677.3|767681.6|765681.6|767654|765654|22
1617898810000|2021-04-08 16:20:10|767677.6|765677.6|767679.3|765679.3|767684.5|765684.5|767674.2|765674.2|19
1617898820000|2021-04-08 16:20:20|767679.8|765679.8|767719.5|765719.5|767719.5|765719.5|767676.9|765676.9|17
1617898830000|2021-04-08 16:20:30|767705.9|765705.9|767669.7|765669.7|767710.7|765710.7|767658.4|765658.4|21
1617898840000|2021-04-08 16:20:40|767661.1|765661.1|767638.8|765638.8|767671.8|765671.8|767635.6|765635.6|20
1617898850000|2021-04-08 16:20:50|767637.9|765637.9|767624.1|765624.1|767638.5|765638.5|767622.4|765622.4|28
1617898860000|2021-04-08 16:21:00|767636.5|765636.5|767683.1|765683.1|767700.6|765700.6|767627.2|765627.2|30
1617898870000|2021-04-08 16:21:10|767694.1|765694.1|767691|765691|767696.5|765696.5|767668|765668|29
1617898880000|2021-04-08 16:21:20|767685.3|765685.3|767770.5|765770.5|767787.7|765787.7|767681.1|765681.1|32
1617898890000|2021-04-08 16:21:30|767762.8|765762.8|767723.8|765723.8|767827.2|765827.2|767723|765723|32
1617898900000|2021-04-08 16:21:40|767727.1|765727.1|767705.4|765705.4|767738.1|765738.1|767705.4|765705.4|24
1617898910000|2021-04-08 16:21:50|767715.5|765715.5|767728.3|765728.3|767728.3|765728.3|767712.6|765712.6|25
1617898920000|2021-04-08 16:22:00|767725.6|765725.6|767720|765720|767725.6|765725.6|767715|765715|28
1617898930000|2021-04-08 16:22:10|767719.5|765719.5|767773.1|765773.1|767783.5|765783.5|767717.3|765717.3|25
1617898940000|2021-04-08 16:22:20|767779.4|765779.4|767776.1|765776.1|767788.7|765788.7|767774|765774|17
1617898950000|2021-04-08 16:22:30|767764.2|765764.2|767754.7|765754.7|767765.9|765765.9|767717.2|765717.2|23
1617898960000|2021-04-08 16:22:40|767754.2|765754.2|767763.7|765763.7|767763.7|765763.7|767711.3|765711.3|18
1617898970000|2021-04-08 16:22:50|767752.3|765752.3|767759.8|765759.8|767772.8|765772.8|767752.3|765752.3|16
1617898980000|2021-04-08 16:23:00|767759.3|765759.3|767779.8|765779.8|767788.1|765788.1|767759.3|765759.3|24
1617898990000|2021-04-08 16:23:10|767781.6|765781.6|767776.8|765776.8|767793.6|765793.6|767775.9|765775.9|23
1617899000000|2021-04-08 16:23:20|767775.5|765775.5|767740.4|765740.4|767776|765776|767714.5|765714.5|22
1617899010000|2021-04-08 16:23:30|767741.5|765741.5|767727|765727|767741.5|765741.5|767727|765727|22
1617899020000|2021-04-08 16:23:40|767726.5|765726.5|767695.8|765695.8|767726.8|765726.8|767681.1|765681.1|21
1617899030000|2021-04-08 16:23:50|767704.5|765704.5|767747.6|765747.6|767753.4|765753.4|767704.5|765704.5|20
1617899040000|2021-04-08 16:24:00|767754.1|765754.1|767757.1|765757.1|767780|765780|767737.8|765737.8|25
1617899050000|2021-04-08 16:24:10|767756.5|765756.5|767746.7|765746.7|767777.5|765777.5|767742.3|765742.3|25
1617899060000|2021-04-08 16:24:20|767728.7|765728.7|767784.1|765784.1|767787.5|765787.5|767721.4|765721.4|26
1617899070000|2021-04-08 16:24:30|767797.4|765797.4|767764.7|765764.7|767822.1|765822.1|767763.3|765763.3|22
1617899080000|2021-04-08 16:24:40|767764.3|765764.3|767756.8|765756.8|767769.4|765769.4|767708.4|765708.4|30
1617899090000|2021-04-08 16:24:50|767758.8|765758.8|767767.5|765767.5|767826.3|765826.3|767758.8|765758.8|25
1617899100000|2021-04-08 16:25:00|767768.6|765768.6|767788.9|765788.9|767796.6|765796.6|767768.6|765768.6|29
1617899110000|2021-04-08 16:25:10|767788.5|765788.5|767806.1|765806.1|767809.3|765809.3|767786.5|765786.5|23
1617899120000|2021-04-08 16:25:20|767806.4|765806.4|767833.7|765833.7|767847.8|765847.8|767803.7|765803.7|28
1617899130000|2021-04-08 16:25:30|767840.7|765840.7|767825|765825|767840.7|765840.7|767821.8|765821.8|18
1617899140000|2021-04-08 16:25:40|767826.2|765826.2|767801.1|765801.1|767836.8|765836.8|767801.1|765801.1|25
1617899150000|2021-04-08 16:25:50|767797.3|765797.3|767799.3|765799.3|767807.4|765807.4|767785.7|765785.7|24
1617899160000|2021-04-08 16:26:00|767798.7|765798.7|767820.3|765820.3|767824.1|765824.1|767798.3|765798.3|28
1617899170000|2021-04-08 16:26:10|767825.5|765825.5|767813.8|765813.8|767826.3|765826.3|767812.9|765812.9|16
1617899180000|2021-04-08 16:26:20|767810.8|765810.8|767825.9|765825.9|767825.9|765825.9|767809.1|765809.1|24
1617899190000|2021-04-08 16:26:30|767825|765825|767834.7|765834.7|767845.1|765845.1|767823.8|765823.8|21
1617899200000|2021-04-08 16:26:40|767837.5|765837.5|767865.5|765865.5|767870.2|765870.2|767836.8|765836.8|27
1617899210000|2021-04-08 16:26:50|767864.9|765864.9|767874.4|765874.4|767874.5|765874.5|767857.9|765857.9|17
1617899220000|2021-04-08 16:27:00|767873.9|765873.9|767869.9|765869.9|767877.7|765877.7|767854.1|765854.1|23
1617899230000|2021-04-08 16:27:10|767869.3|765869.3|767872.9|765872.9|767890.2|765890.2|767869.3|765869.3|25
1617899240000|2021-04-08 16:27:20|767873.5|765873.5|767858.9|765858.9|767873.5|765873.5|767848.8|765848.8|22
1617899250000|2021-04-08 16:27:30|767857.9|765857.9|767867.2|765867.2|767873.6|765873.6|767857.9|765857.9|21
1617899260000|2021-04-08 16:27:40|767864.1|765864.1|767868.4|765868.4|767868.4|765868.4|767856.4|765856.4|21
1617899270000|2021-04-08 16:27:50|767856.8|765856.8|767826.4|765826.4|767857|765857|767817.6|765817.6|24
1617899280000|2021-04-08 16:28:00|767824.2|765824.2|767793.4|765793.4|767836.8|765836.8|767793.4|765793.4|24
1617899290000|2021-04-08 16:28:10|767794|765794|767760|765760|767795.1|766275.6|767275.6|765749.9|24
1617899300000|2021-04-08 16:28:20|767752.7|765752.7|767821|765821|767821|765821|767752.7|765752.7|27
1617899310000|2021-04-08 16:28:30|767814.9|765814.9|767770.6|765770.6|767822.2|765822.2|767770.6|765770.6|22
1617899320000|2021-04-08 16:28:40|767770.7|765770.7|767672.1|765672.1|767773.2|765773.2|767672.1|765672.1|20
1617899330000|2021-04-08 16:28:50|767674.2|765674.2|767664.6|765664.6|767683.1|765683.1|767648.8|765648.8|32
1617899340000|2021-04-08 16:29:00|767665.7|765665.7|767623|765623|767665.7|766130.3|767122.6|765611.2|22
1617899350000|2021-04-08 16:29:10|767624.2|765624.2|767661.7|765661.7|767690.2|765690.2|767621.4|765621.4|23
1617899360000|2021-04-08 16:29:20|767663.8|765663.8|767656.9|765656.9|767684.4|765684.4|767656.9|765656.9|22
1617899370000|2021-04-08 16:29:30|767663.7|765663.7|767645.2|765645.2|767667.2|765667.2|767639.5|765639.5|21
1617899380000|2021-04-08 16:29:40|767650|765650|767645.1|765645.1|767663.2|765663.2|767640.7|765640.7|15
1617899390000|2021-04-08 16:29:50|767641|765641|767691.9|765691.9|767691.9|765691.9|767640.8|765640.8|19
1617899400000|2021-04-08 16:30:00|767682.3|765682.3|767664|765664|767691.9|765691.9|767649.4|765649.4|19
1617899410000|2021-04-08 16:30:10|767677|765677|767643.8|765643.8|767677|765677|767643.1|765643.1|19
1617899420000|2021-04-08 16:30:20|767639.1|765639.1|767640.4|765640.4|767665.9|765665.9|767629.1|765629.1|25
1617899430000|2021-04-08 16:30:30|767619.5|765619.5|767609.7|765609.7|767621.8|765621.8|767601.1|765601.1|19
1617899440000|2021-04-08 16:30:40|767609.8|765609.8|767607|765607|767625.6|765625.6|767607|765607|23
1617899450000|2021-04-08 16:30:50|767616.7|765616.7|767612|765612|767619.5|765619.5|767609.2|765609.2|22
1617899460000|2021-04-08 16:31:00|767613.5|765613.5|767645|765645|767662.9|765662.9|767612.6|765612.6|27
1617899470000|2021-04-08 16:31:10|767643.4|765643.4|767625.4|765625.4|767643.4|766127|767127|765607|27
1617899480000|2021-04-08 16:31:20|767623.8|765623.8|767637.8|765637.8|767648.5|765648.5|767623.8|765623.8|18
1617899490000|2021-04-08 16:31:30|767640|765640|767616.1|765616.1|767642.9|765642.9|767616.1|765616.1|27
1617899500000|2021-04-08 16:31:40|767610.2|765610.2|767605.5|765605.5|767618.5|765618.5|767600.9|765600.9|23
1617899510000|2021-04-08 16:31:50|767600.5|765600.5|767125|766125|767646.3|766131|767091.3|765573.6|22
1617899520000|2021-04-08 16:32:00|767123.5|766123.5|767653.7|765653.7|767656|766135.7|767123.5|765624.7|22
1617899530000|2021-04-08 16:32:10|767639.1|765639.1|767661.3|765661.3|767672.3|766172.3|767159.9|765637.1|29
1617899540000|2021-04-08 16:32:20|767661.8|765661.8|767633.4|765633.4|767667.2|765667.2|767632.8|765632.8|21
1617899550000|2021-04-08 16:32:30|767634.3|765634.3|767639.1|765639.1|767648.5|765648.5|767634.3|765634.3|20
1617899560000|2021-04-08 16:32:40|767637|765637|767622.9|765622.9|767646.3|765646.3|767618|765618|19
1617899570000|2021-04-08 16:32:50|767621.3|765621.3|767639.5|765639.5|767642.6|765642.6|767621.3|765621.3|18
1617899580000|2021-04-08 16:33:00|767638.4|765638.4|767628.5|765628.5|767639|765639|767617|765617|22
1617899590000|2021-04-08 16:33:10|767631|765631|767694.7|765694.7|767694.7|765694.7|767624.7|765624.7|19
1617899600000|2021-04-08 16:33:20|767699.3|765699.3|767701.9|765701.9|767717.9|765717.9|767699.1|765699.1|20
1617899610000|2021-04-08 16:33:30|767704.2|765704.2|767690.5|765690.5|767704.9|765704.9|767686.5|765686.5|21
1617899620000|2021-04-08 16:33:40|767687.8|765687.8|767675.9|765675.9|767687.8|765687.8|767668.8|765668.8|23
1617899630000|2021-04-08 16:33:50|767678.2|765678.2|767684.7|765684.7|767690.8|765690.8|767678.2|765678.2|21
1617899640000|2021-04-08 16:34:00|767685.7|765685.7|767646|765646|767685.7|765685.7|767640|765640|29
1617899650000|2021-04-08 16:34:10|767647.9|765647.9|767657|765657|767663.5|765663.5|767647.9|765647.9|16
1617899660000|2021-04-08 16:34:20|767656.9|765656.9|767638.5|765638.5|767663|765663|767638.5|765638.5|17
1617899670000|2021-04-08 16:34:30|767637.6|765637.6|767644.9|765644.9|767645|765645|767628.7|765628.7|17
1617899680000|2021-04-08 16:34:40|767642.9|765642.9|767631.1|765631.1|767642.9|765642.9|767624.5|765624.5|18
1617899690000|2021-04-08 16:34:50|767628.5|765628.5|767636.6|765636.6|767636.6|765636.6|767627.5|765627.5|18
1617899700000|2021-04-08 16:35:00|767648|765648|767727.6|765727.6|767733.9|765733.9|767642|765642|27
1617899710000|2021-04-08 16:35:10|767728.4|765728.4|767737.2|765737.2|767739.1|765739.1|767727.7|765727.7|18
1617899720000|2021-04-08 16:35:20|767737.1|765737.1|767696.9|765696.9|767743.8|766214.3|767206.8|765685.2|21
1617899730000|2021-04-08 16:35:30|767693.3|765693.3|767719.8|765719.8|767726.3|765726.3|767688.5|765688.5|19
1617899740000|2021-04-08 16:35:40|767718.1|765718.1|767729.1|765729.1|767733.7|765733.7|767714.5|765714.5|22
1617899750000|2021-04-08 16:35:50|767722.8|765722.8|767718.7|765718.7|767733.6|765733.6|767713.3|765713.3|18
1617899760000|2021-04-08 16:36:00|767720.7|765720.7|767695.3|765695.3|767720.7|765720.7|767693.5|765693.5|24
1617899770000|2021-04-08 16:36:10|767199|766199|767639.1|765639.1|767643.6|766200.2|767173.3|765628.9|22
1617899780000|2021-04-08 16:36:20|767636.4|765636.4|767648.5|765648.5|767651.7|765651.7|767630.5|765630.5|23
1617899790000|2021-04-08 16:36:30|767659|765659|767670.7|765670.7|767670.7|765670.7|767640.8|765640.8|24
1617899800000|2021-04-08 16:36:40|767669.4|765669.4|767663.1|765663.1|767672.7|765672.7|767648.2|765648.2|20
1617899810000|2021-04-08 16:36:50|767661.6|765661.6|767666.2|765666.2|767672|766165.8|767152|765650.4|24
1617899820000|2021-04-08 16:37:00|767672.6|765672.6|767691|765691|767691|765691|767662|765662|21
1617899830000|2021-04-08 16:37:10|767689.2|765689.2|767183|766183|767696.5|766183|767183|765681.4|20
1617899840000|2021-04-08 16:37:20|767180|766180|767178|766178|767191.5|766191.5|767178|766178|13
1617899850000|2021-04-08 16:37:30|767180|766180|767183.8|766183.8|767189.6|766189.6|767176.3|766176.3|17
1617899860000|2021-04-08 16:37:40|767185|766185|767177.4|766177.4|767189.9|766189.9|767177.4|766177.4|17
1617899870000|2021-04-08 16:37:50|767180.9|766180.9|767712.6|765712.6|767712.6|766203.4|767179.7|765712.6|17
1617899880000|2021-04-08 16:38:00|767735.7|765735.7|767735.5|765735.5|767742|766227.2|767201.5|765715.9|26
1617899890000|2021-04-08 16:38:10|767738.5|765738.5|767734.6|765734.6|767738.5|765738.5|767729.1|765729.1|12
1617899900000|2021-04-08 16:38:20|767739.4|765739.4|767748.3|765748.3|767748.3|765748.3|767729.5|765729.5|17
1617899910000|2021-04-08 16:38:30|767748|765748|767733.9|765733.9|767748|765748|767733.8|765733.8|13
1617899920000|2021-04-08 16:38:40|767731.5|765731.5|767734.3|765734.3|767760.5|765760.5|767730.9|765730.9|20
1617899930000|2021-04-08 16:38:50|767735.5|765735.5|767742.8|765742.8|767745.3|765745.3|767732.9|765732.9|13
1617899940000|2021-04-08 16:39:00|767745.2|765745.2|767747.4|765747.4|767750.2|765750.2|767742.6|765742.6|21
1617899950000|2021-04-08 16:39:10|767749.7|765749.7|767266.8|766266.8|767749.7|766267.7|767252.8|765744.8|21
1617899960000|2021-04-08 16:39:20|767271.6|766271.6|767273|766273|767278.2|766278.2|767264.2|766264.2|17
1617899970000|2021-04-08 16:39:30|767272.6|766272.6|767841.4|765841.4|767841.4|766287.1|767272.6|765823.6|22
1617899980000|2021-04-08 16:39:40|767835.4|765835.4|767876.8|765876.8|767890.1|765890.1|767835.4|765835.4|26
1617899990000|2021-04-08 16:39:50|767875|765875|767693.9|765693.9|767875|766165.6|767144.4|765678.7|32
1617900000000|2021-04-08 16:40:00|767692.7|765692.7|767700.8|765700.8|767708.1|765708.1|767692.7|765692.7|16
1617900010000|2021-04-08 16:40:10|767699.8|765699.8|767701.2|765701.2|767709.7|765709.7|767691.2|765691.2|17
1617900020000|2021-04-08 16:40:20|767701.5|765701.5|767558.1|765558.1|767702.2|766127.9|767054.8|765552.2|26
1617900030000|2021-04-08 16:40:30|767553.1|765553.1|767050.4|766050.4|767593.5|766051.4|767045.7|765553.1|22
1617900040000|2021-04-08 16:40:40|767053.2|766053.2|767546.8|765546.8|767560.2|766055.7|767053.2|765536.3|29
1617900050000|2021-04-08 16:40:50|767550.6|765550.6|767032.5|766032.5|767559.8|766040.8|767029.8|765530.6|32
1617900060000|2021-04-08 16:41:00|767034.9|766034.9|767550.3|765550.3|767553.5|766059.5|767034.7|765519.9|19
1617900070000|2021-04-08 16:41:10|767552.3|765552.3|767556.4|765556.4|767574|766022.4|767022.4|765536.8|27
1617900080000|2021-04-08 16:41:20|767556.5|765556.5|767571.2|765571.2|767573|766059.3|767059.3|765542.4|19
1617900090000|2021-04-08 16:41:30|767569.2|765569.2|767578.5|765578.5|767583|766071.5|767053.9|765562.8|26
1617900100000|2021-04-08 16:41:40|767580.5|765580.5|767587.6|765587.6|767587.6|766097|767086|765576.8|19
1617900110000|2021-04-08 16:41:50|767587.7|765587.7|767628.2|765628.2|767628.2|766124|767099.3|765587.7|24
1617900120000|2021-04-08 16:42:00|767622.7|765622.7|767681.4|765681.4|767685.1|766169|767141.1|765618.1|28
1617900130000|2021-04-08 16:42:10|767673.1|765673.1|767726.9|765726.9|767726.9|766221.5|767202|765673.1|20
1617900140000|2021-04-08 16:42:20|767724.5|765724.5|767724.2|765724.2|767728.7|765728.7|767720.6|765720.6|15
1617900150000|2021-04-08 16:42:30|767724.1|765724.1|767753.9|765753.9|767808.6|766291.1|767291.1|765724.1|31
1617900160000|2021-04-08 16:42:40|767752.5|765752.5|767715.3|765715.3|767758.9|765758.9|767715.3|765715.3|20
1617900170000|2021-04-08 16:42:50|767716.4|765716.4|767615.9|765615.9|767720.2|766092.2|767064.9|765592.5|29
1617900180000|2021-04-08 16:43:00|767621.2|765621.2|767562.6|765562.6|767636.7|766034|767001.2|765539.6|29
1617900190000|2021-04-08 16:43:10|767559|765559|767573.7|765573.7|767587.7|765587.7|767559|765559|20
1617900200000|2021-04-08 16:43:20|767586.1|765586.1|767601.7|765601.7|767601.7|765601.7|767572.9|765572.9|20
1617900210000|2021-04-08 16:43:30|767603.1|765603.1|767555.6|765555.6|767615.5|766049.3|767003.9|765544|31
1617900220000|2021-04-08 16:43:40|767554.8|765554.8|767575.2|765575.2|767578.8|766023.9|767005.3|765539.6|25
1617900230000|2021-04-08 16:43:50|767574.3|765574.3|767585.1|765585.1|767585.1|765585.1|767570.6|765570.6|18
1617900240000|2021-04-08 16:44:00|767587.9|765587.9|767635.2|765635.2|767639.5|766092.7|767082.5|765587.9|28
1617900250000|2021-04-08 16:44:10|767638.6|765638.6|767669|765669|767669|765669|767635.6|765635.6|21
1617900260000|2021-04-08 16:44:20|767675|765675|767694.4|765694.4|767694.4|765694.4|767671|765671|19
1617900270000|2021-04-08 16:44:30|767694.3|765694.3|767672.1|765672.1|767718.9|765718.9|767661.4|765661.4|26
1617900280000|2021-04-08 16:44:40|767675.2|765675.2|767704.7|765704.7|767709.8|765709.8|767667.8|765667.8|25
1617900290000|2021-04-08 16:44:50|767678.8|765678.8|767659.1|765659.1|767678.8|765678.8|767637.5|765637.5|21
1617900300000|2021-04-08 16:45:00|767172.5|766172.5|767667.1|765667.1|767676.4|766172.5|767168.7|765666.5|19
1617900310000|2021-04-08 16:45:10|767664.7|765664.7|767178.4|766178.4|767666.5|766189.8|767159.7|765656.7|15
1617900320000|2021-04-08 16:45:20|767177.1|766177.1|767682.1|765682.1|767694.3|766184.4|767171.5|765680.3|19
1617900330000|2021-04-08 16:45:30|767685.8|765685.8|767662.5|765662.5|767686.3|765686.3|767650.8|765650.8|20
1617900340000|2021-04-08 16:45:40|767664.8|765664.8|767679.7|765679.7|767679.7|765679.7|767658.5|765658.5|22
1617900350000|2021-04-08 16:45:50|767671.2|765671.2|767661.1|765661.1|767671.2|765671.2|767654.4|765654.4|14
1617900360000|2021-04-08 16:46:00|767665|765665|767677.2|765677.2|767681.9|765681.9|767661.1|765661.1|19
1617900370000|2021-04-08 16:46:10|767674.6|765674.6|767704|765704|767704.4|765704.4|767674.6|765674.6|22
1617900380000|2021-04-08 16:46:20|767706.6|765706.6|767711.6|765711.6|767728.5|765728.5|767701.7|765701.7|23
1617900390000|2021-04-08 16:46:30|767711|765711|767706.8|765706.8|767713.2|765713.2|767701.3|765701.3|14
1617900400000|2021-04-08 16:46:40|767707.6|765707.6|767710.8|765710.8|767713.5|765713.5|767700.7|765700.7|14
1617900410000|2021-04-08 16:46:50|767713.3|765713.3|767711.2|765711.2|767714.8|765714.8|767711.2|765711.2|11
1617900420000|2021-04-08 16:47:00|767711.7|765711.7|767712.4|765712.4|767722.4|765722.4|767708.2|765708.2|16
1617900430000|2021-04-08 16:47:10|767716.2|765716.2|767719.8|765719.8|767721.8|765721.8|767712.7|765712.7|18
1617900440000|2021-04-08 16:47:20|767721.9|765721.9|767723.7|765723.7|767728.9|765728.9|767717|765717|14
1617900450000|2021-04-08 16:47:30|767722.5|765722.5|767787.9|765787.9|767787.9|765787.9|767710.8|765710.8|22
1617900460000|2021-04-08 16:47:40|767298.8|766298.8|767286.9|766286.9|767789.9|766298.8|767285.3|765773.5|26
1617900470000|2021-04-08 16:47:50|767288.3|766288.3|767277.8|766277.8|767288.3|766288.3|767276.5|766276.5|15
1617900480000|2021-04-08 16:48:00|767277.1|766277.1|767274.4|766274.4|767790.1|766281.2|767274.4|765772.4|22
1617900490000|2021-04-08 16:48:10|767269|766269|767769.3|765769.3|767787.4|766278.6|767269|765769.3|21
1617900500000|2021-04-08 16:48:20|767764.1|765764.1|767261.7|766261.7|767769.3|766270.3|767261.7|765755.7|20
1617900510000|2021-04-08 16:48:30|767262.2|766262.2|767773.5|765773.5|767776.4|766268.6|767262.1|765761.6|23
1617900520000|2021-04-08 16:48:40|767772.9|765772.9|767755.9|765755.9|767776.4|765776.4|767753.7|765753.7|19
1617900530000|2021-04-08 16:48:50|767759.2|765759.2|767766.2|765766.2|767766.2|765766.2|767756.4|765756.4|16
1617900540000|2021-04-08 16:49:00|767761.2|765761.2|767721.9|765721.9|767772.7|766221.2|767218.6|765716|22
1617900550000|2021-04-08 16:49:10|767729.6|765729.6|767849.5|765849.5|767849.5|766312|767290.4|765727.3|26
1617900560000|2021-04-08 16:49:20|767861.3|765861.3|767862.7|765862.7|767871.7|765871.7|767853|765853|27
1617900570000|2021-04-08 16:49:30|767877.5|765877.5|767807.3|765807.3|767877.5|765877.5|767806|765806|23
1617900580000|2021-04-08 16:49:40|767812.1|765812.1|767854.5|765854.5|767854.5|765854.5|767805.4|765805.4|26
1617900590000|2021-04-08 16:49:50|767847.8|765847.8|767870.8|765870.8|767896.7|765896.7|767845|765845|28
1617900600000|2021-04-08 16:50:00|767872.8|765872.8|767841.1|765841.1|767892.3|765892.3|767841.1|765841.1|21
1617900610000|2021-04-08 16:50:10|767832.7|765832.7|767782.3|765782.3|767832.7|765832.7|767770.1|765770.1|35
1617900620000|2021-04-08 16:50:20|767778.4|765778.4|767782.1|765782.1|767790.2|765790.2|767766.1|765766.1|26
1617900630000|2021-04-08 16:50:30|767780.8|765780.8|767833.3|765833.3|767838|765838|767775.5|765775.5|23
1617900640000|2021-04-08 16:50:40|767833.2|765833.2|767805.4|765805.4|767840.4|765840.4|767805.4|765805.4|21
1617900650000|2021-04-08 16:50:50|767860|765860|767855.8|765855.8|767868.4|765868.4|767822.4|765822.4|25
1617900660000|2021-04-08 16:51:00|767854.2|765854.2|767843.5|765843.5|767869.1|765869.1|767825.9|765825.9|26
1617900670000|2021-04-08 16:51:10|767843.7|765843.7|767845.3|765845.3|767849.7|765849.7|767832.8|765832.8|17
1617900680000|2021-04-08 16:51:20|767845.4|765845.4|767776.4|765776.4|767846.2|765846.2|767776.4|765776.4|25
1617900690000|2021-04-08 16:51:30|767786.8|765786.8|767765.2|765765.2|767788.3|765788.3|767763.5|765763.5|26
1617900700000|2021-04-08 16:51:40|767759.4|765759.4|767745.2|765745.2|767765.9|765765.9|767738.2|765738.2|26
1617900710000|2021-04-08 16:51:50|767744.2|765744.2|767781.6|765781.6|767790.5|765790.5|767744.1|765744.1|21
1617900720000|2021-04-08 16:52:00|767777.2|765777.2|767734|765734|767798.6|765798.6|767734|765734|25
1617900730000|2021-04-08 16:52:10|767737.9|765737.9|767719.5|765719.5|767750|765750|767715.8|765715.8|21
1617900740000|2021-04-08 16:52:20|767715.5|765715.5|767730.5|765730.5|767759.2|765759.2|767710.9|765710.9|20
1617900750000|2021-04-08 16:52:30|767750|765750|767756.9|765756.9|767763.9|765763.9|767750|765750|16
1617900760000|2021-04-08 16:52:40|767755.7|765755.7|767761.1|765761.1|767773.3|766260.9|767258.6|765734.8|20
1617900770000|2021-04-08 16:52:50|767763.2|765763.2|767760.7|765760.7|767764.7|766241.2|767239.1|765746.8|24
1617900780000|2021-04-08 16:53:00|767769.5|765769.5|767773|765773|767780.8|765780.8|767769.5|765769.5|21
1617900790000|2021-04-08 16:53:10|767788.4|765788.4|767773.2|765773.2|767790|765790|767733.1|765733.1|22
1617900800000|2021-04-08 16:53:20|767777.6|765777.6|767753.2|765753.2|767777.6|765777.6|767749.2|765749.2|22
1617900810000|2021-04-08 16:53:30|767752.5|765752.5|767752|765752|767762.8|765762.8|767748.1|765748.1|19
1617900820000|2021-04-08 16:53:40|767751.7|765751.7|767730.2|765730.2|767755.7|765755.7|767729.7|765729.7|24
1617900830000|2021-04-08 16:53:50|767727.4|765727.4|767857|765857|767865.8|765865.8|767727.4|765727.4|25
1617900840000|2021-04-08 16:54:00|767862.8|765862.8|767936.6|765936.6|767997.2|765997.2|767858.9|765858.9|31
1617900850000|2021-04-08 16:54:10|767930.4|765930.4|767904.2|765904.2|767936.5|765936.5|767900.2|765900.2|28
1617900860000|2021-04-08 16:54:20|767904.8|765904.8|767938.1|765938.1|767952.3|765952.3|767900.2|765900.2|24
1617900870000|2021-04-08 16:54:30|767946.3|765946.3|767923.4|765923.4|767947.7|765947.7|767913.6|765913.6|23
1617900880000|2021-04-08 16:54:40|767921.4|765921.4|767906.9|765906.9|767922.3|765922.3|767906.3|765906.3|24
1617900890000|2021-04-08 16:54:50|767907|765907|767894.1|765894.1|767911.8|765911.8|767894.1|765894.1|25
1617900900000|2021-04-08 16:55:00|767888.8|765888.8|767849.7|765849.7|767894|765894|767849.7|765849.7|24
1617900910000|2021-04-08 16:55:10|767853.2|765853.2|767917.1|765917.1|767924.7|765924.7|767853.2|765853.2|21
1617900920000|2021-04-08 16:55:20|767920.7|765920.7|767991|765991|767997.9|765997.9|767919.9|765919.9|25
1617900930000|2021-04-08 16:55:30|767994.1|765994.1|768067.2|766067.2|768078.9|766078.9|767989.3|765989.3|27
1617900940000|2021-04-08 16:55:40|768019.3|766019.3|768031.5|766031.5|768058.7|766058.7|768004.5|766004.5|26
1617900950000|2021-04-08 16:55:50|768032.5|766032.5|768057.2|766057.2|768072.3|766072.3|768027.2|766027.2|25
1617900960000|2021-04-08 16:56:00|768059.9|766059.9|768205.7|766205.7|768216.6|766216.6|768055.6|766055.6|29
1617900970000|2021-04-08 16:56:10|768214|766214|768192.1|766192.1|768214|766214|768183|766183|31
1617900980000|2021-04-08 16:56:20|768191.1|766191.1|768184.5|766184.5|768191.1|766191.1|768176.7|766176.7|29
1617900990000|2021-04-08 16:56:30|768181.9|766181.9|768177|766177|768181.9|766181.9|768167.4|766167.4|19
1617901000000|2021-04-08 16:56:40|768172.8|766172.8|768164.2|766164.2|768178.4|766178.4|768164.2|766164.2|27
1617901010000|2021-04-08 16:56:50|768167.6|766167.6|768166.8|766166.8|768174.2|766174.2|768166.6|766166.6|18
1617901020000|2021-04-08 16:57:00|768165.7|766165.7|768120.3|766120.3|768171.6|766646.6|767626|766118.9|25
1617901030000|2021-04-08 16:57:10|768119.2|766119.2|768026.3|766026.3|768119.2|766119.2|768017.8|766017.8|31
1617901040000|2021-04-08 16:57:20|768028.4|766028.4|768045.3|766045.3|768052.6|766052.6|768021.9|766021.9|24
1617901050000|2021-04-08 16:57:30|768044.3|766044.3|768055.7|766055.7|768055.7|766556.1|767546|766042.7|18
1617901060000|2021-04-08 16:57:40|768044.6|766044.6|768048.6|766048.6|768049.3|766049.3|768035.2|766035.2|21
1617901070000|2021-04-08 16:57:50|768045.4|766045.4|768046.4|766046.4|768050.8|766050.8|768043.8|766043.8|24
1617901080000|2021-04-08 16:58:00|768042.9|766042.9|768041.9|766041.9|768051.1|766051.1|768033.6|766033.6|18
1617901090000|2021-04-08 16:58:10|768045.2|766045.2|768035.6|766035.6|768045.2|766045.2|768035.6|766035.6|18
1617901100000|2021-04-08 16:58:20|768040.9|766040.9|767538.7|766538.7|768049.7|766538.7|767526.3|766027.4|13
1617901110000|2021-04-08 16:58:30|767543.8|766543.8|767544.2|766544.2|768041.4|766549.9|767536.9|766034.3|19
1617901120000|2021-04-08 16:58:40|767544.4|766544.4|768040.9|766040.9|768047.7|766546.9|767539.1|766040.9|18
1617901130000|2021-04-08 16:58:50|768041.4|766041.4|768015.1|766015.1|768041.4|766529.8|767517.3|766007.8|16
1617948060000|2021-04-09 06:01:00|771594.6|769594.6|771604.7|769604.7|771621.4|769621.4|771579.5|769579.5|24
1617948070000|2021-04-09 06:01:10|771619.1|769619.1|771575.5|769575.5|771619.1|769619.1|771569.9|769569.9|21
1617948080000|2021-04-09 06:01:20|771605.2|769605.2|771571|769571|771610.5|769610.5|771559.7|769559.7|15
1617948090000|2021-04-09 06:01:30|771600.3|769600.3|771583.3|769583.3|771616.5|769616.5|771571.8|769571.8|21
1617948100000|2021-04-09 06:01:40|771584|769584|771575.8|769575.8|771584|769584|771566.3|769566.3|17
1617948110000|2021-04-09 06:01:50|771577.2|769577.2|771563.6|769563.6|771590.9|769590.9|771563.6|769563.6|20
1617948120000|2021-04-09 06:02:00|771570.7|769570.7|771646.4|769646.4|771667.4|769667.4|771529.2|769529.2|26
1617948130000|2021-04-09 06:02:10|771647.3|769647.3|771588.8|769588.8|771649.8|769649.8|771574.5|769574.5|19
1617948140000|2021-04-09 06:02:20|771584.2|769584.2|771590.8|769590.8|771612.8|769612.8|771565|769565|26
1617948150000|2021-04-09 06:02:30|771592.7|769592.7|771607|769607|771647|769647|771592.7|769592.7|19
1617948160000|2021-04-09 06:02:40|771607.7|769607.7|771616.1|769616.1|771641.2|769641.2|771596.9|769596.9|13
1617948170000|2021-04-09 06:02:50|771626.3|769626.3|771828.1|769828.1|771854.1|769854.1|771618.9|769618.9|26
1617948180000|2021-04-09 06:03:00|771840.5|769840.5|771812.4|769812.4|771931.2|769931.2|771812.4|769812.4|31
1617948190000|2021-04-09 06:03:10|771812.3|769812.3|771798.5|769798.5|771854.2|769854.2|771798.5|769798.5|26
1617948200000|2021-04-09 06:03:20|771812.3|769812.3|771901.6|769901.6|771903.1|769903.1|771812.3|769812.3|28
1617948210000|2021-04-09 06:03:30|771902.6|769902.6|771950.5|769950.5|771972|769972|771897.9|769897.9|18
1617948220000|2021-04-09 06:03:40|771949.1|769949.1|771946.2|769946.2|771952.6|770425.9|771419.8|769937.5|24
1617948230000|2021-04-09 06:03:50|771944.3|769944.3|771950.6|769950.6|771978.8|769978.8|771938.3|769938.3|24
1617948240000|2021-04-09 06:04:00|771930.7|769930.7|771861.8|769861.8|771965|770406.4|771406.4|769847.5|22
1617948250000|2021-04-09 06:04:10|771859.1|769859.1|771785.7|769785.7|771878.4|770297.5|771297.5|769769.6|25
1617948260000|2021-04-09 06:04:20|771788.6|769788.6|771787.5|769787.5|771857.5|770258.8|771258.8|769770|28
1617948270000|2021-04-09 06:04:30|771814.5|769814.5|771755.4|769755.4|771814.5|770241.7|771241.7|769747.3|24
1617948280000|2021-04-09 06:04:40|771780.5|769780.5|771772.3|769772.3|771780.5|769780.5|771746|769746|23
1617948290000|2021-04-09 06:04:50|771774.6|769774.6|771817.7|769817.7|771820.8|770312.5|771312.5|769774.6|20
1617948300000|2021-04-09 06:05:00|771809.6|769809.6|771823.6|769823.6|771840|769840|771805.5|769805.5|22
1617948310000|2021-04-09 06:05:10|771835.1|769835.1|771828.2|769828.2|771835.1|770334.3|771334.3|769813|15
1617948320000|2021-04-09 06:05:20|771871|769871|771799.8|769799.8|771871|770315|771315|769787.7|17
1617948330000|2021-04-09 06:05:30|771807|769807|771770.4|769770.4|771808.4|770247.5|771245.9|769769.7|18
1617948340000|2021-04-09 06:05:40|771776.2|769776.2|771785.1|769785.1|771817.3|769817.3|771776.2|769776.2|24
1617948350000|2021-04-09 06:05:50|771795.2|769795.2|771778.6|769778.6|771809.5|769809.5|771773.6|769773.6|20
1617948360000|2021-04-09 06:06:00|771779.7|769779.7|771773.8|769773.8|771796|769796|771773.8|769773.8|12
1617948370000|2021-04-09 06:06:10|771768.6|769768.6|771759.6|769759.6|771798.4|769798.4|771758.5|769758.5|21
1617948380000|2021-04-09 06:06:20|771759.1|769759.1|771711.9|769711.9|771771.1|769771.1|771703.3|769703.3|20
1617948390000|2021-04-09 06:06:30|771764|769764|771742.8|769742.8|771764|769764|771708.9|769708.9|20
1617948400000|2021-04-09 06:06:40|771738.2|769738.2|771723.7|769723.7|771744.1|769744.1|771706.3|769706.3|20
1617948410000|2021-04-09 06:06:50|771733|769733|771706.3|769706.3|771741.5|769741.5|771682.3|769682.3|19
1617948420000|2021-04-09 06:07:00|771706.4|769706.4|771634.3|769634.3|771713|769713|771631.2|769631.2|19
1617948430000|2021-04-09 06:07:10|771631.2|769631.2|771590|769590|771632.9|769632.9|771576.1|769576.1|28
1617948440000|2021-04-09 06:07:20|771584.2|769584.2|771770|769770|771798.6|770307|771307|769581.1|24
1617948450000|2021-04-09 06:07:30|771771.1|769771.1|771769.6|769769.6|771779|769779|771765.5|769765.5|16
1617948460000|2021-04-09 06:07:40|771776.3|769776.3|771792.1|769792.1|771813.5|769813.5|771776.3|769776.3|21
1617948470000|2021-04-09 06:07:50|771797.2|769797.2|771793|769793|771797.2|769797.2|771777.3|769777.3|11
1617948480000|2021-04-09 06:08:00|771793.9|769793.9|771849.9|769849.9|771849.9|769849.9|771791.7|769791.7|17
1617948490000|2021-04-09 06:08:10|771839.7|769839.7|771966.2|769966.2|771977.1|769977.1|771831.5|769831.5|20
1617948500000|2021-04-09 06:08:20|771965.5|769965.5|771965.3|769965.3|771968.6|769968.6|771956.5|769956.5|15
1617948510000|2021-04-09 06:08:30|771957.6|769957.6|771983.8|769983.8|771989|769989|771944.6|769944.6|21
1617948520000|2021-04-09 06:08:40|771993.3|769993.3|772018.6|770018.6|772030|770030|771989|769989|20
1617948530000|2021-04-09 06:08:50|771998.2|769998.2|771967.9|769967.9|772016.7|770016.7|771955.1|769955.1|29
1617948540000|2021-04-09 06:09:00|771967.7|769967.7|771955.8|769955.8|771990|769990|771953.3|769953.3|27
1617948550000|2021-04-09 06:09:10|771954.8|769954.8|771900.2|769900.2|771970.5|769970.5|771863.5|769863.5|27
1617948560000|2021-04-09 06:09:20|771917.3|769917.3|771874.2|769874.2|771926.1|769926.1|771869.6|769869.6|28
1617948570000|2021-04-09 06:09:30|771874.1|769874.1|771878.5|769878.5|771892.4|769892.4|771865.5|769865.5|21
1617948580000|2021-04-09 06:09:40|771878.1|769878.1|771857|769857|771896.7|769896.7|771835|769835|24
1617948590000|2021-04-09 06:09:50|771851.5|769851.5|771910|769910|771932|769932|771851.5|769851.5|21
1617948600000|2021-04-09 06:10:00|771909.2|769909.2|771912.9|769912.9|771937.7|769937.7|771908|769908|21
1617948610000|2021-04-09 06:10:10|771911.3|769911.3|771924.7|769924.7|771928.9|769928.9|771911.3|769911.3|20
1617948620000|2021-04-09 06:10:20|771925.7|769925.7|771935.5|769935.5|771945|769945|771920.6|769920.6|19
1617948630000|2021-04-09 06:10:30|771934.8|769934.8|771946.6|769946.6|771946.6|769946.6|771918|769918|21
1617948640000|2021-04-09 06:10:40|771948.7|769948.7|771939.8|769939.8|771949.7|769949.7|771936.3|769936.3|18
1617948650000|2021-04-09 06:10:50|771939.2|769939.2|772018.8|770018.8|772041.8|770041.8|771929.8|769929.8|16
1617948660000|2021-04-09 06:11:00|772025.6|770025.6|771953.6|769953.6|772025.6|770025.6|771952.4|769952.4|23
1617948670000|2021-04-09 06:11:10|771955.7|769955.7|772017.8|770017.8|772017.8|770017.8|771955.7|769955.7|14
1617948680000|2021-04-09 06:11:20|772002.5|770002.5|772030.4|770030.4|772045|770045|771996.8|769996.8|24
1617948690000|2021-04-09 06:11:30|772027.9|770027.9|772025.1|770025.1|772041.3|770041.3|772018.8|770018.8|19
1617948700000|2021-04-09 06:11:40|772027.8|770027.8|772019.3|770019.3|772033.8|770033.8|772007.6|770007.6|24
1617948710000|2021-04-09 06:11:50|772020.3|770020.3|771931.5|769931.5|772024.8|770497.7|771497.7|769926.7|28
1617948720000|2021-04-09 06:12:00|771934.5|769934.5|771929.4|769929.4|771938.9|769938.9|771925.5|769925.5|18
1617948730000|2021-04-09 06:12:10|771935.4|769935.4|771944.1|769944.1|771944.1|769944.1|771925.3|769925.3|17
1617948740000|2021-04-09 06:12:20|771940|769940|771954.2|769954.2|771954.2|769954.2|771924.6|769924.6|18
1617948750000|2021-04-09 06:12:30|771951.2|769951.2|771964.7|769964.7|771973.1|769973.1|771936.9|769936.9|21
1617948760000|2021-04-09 06:12:40|771958.9|769958.9|771964|769964|771968.8|769968.8|771953.7|769953.7|17
1617948770000|2021-04-09 06:12:50|771970.9|769970.9|771955.1|769955.1|771974.5|769974.5|771953.4|769953.4|16
1617948780000|2021-04-09 06:13:00|771958.8|769958.8|771944.1|769944.1|771970.3|769970.3|771933.9|769933.9|25
1617948790000|2021-04-09 06:13:10|771943.1|769943.1|771968.6|769968.6|771968.6|769968.6|771937.5|769937.5|26
1617948800000|2021-04-09 06:13:20|771976.7|769976.7|771968.4|769968.4|771990|769990|771960.9|769960.9|22
1617948810000|2021-04-09 06:13:30|771966.1|769966.1|771959|769959|771985|770478.4|771478.4|769947|14
1617948820000|2021-04-09 06:13:40|771970.5|769970.5|771943.8|769943.8|771981.8|769981.8|771943.8|769943.8|13
1617948830000|2021-04-09 06:13:50|771939|769939|771939.2|769939.2|771982.9|769982.9|771937.7|769937.7|26
1617948840000|2021-04-09 06:14:00|771954.8|769954.8|771942.6|769942.6|771961|769961|771928.7|769928.7|19
1617948850000|2021-04-09 06:14:10|771950.3|769950.3|771947|769947|771979.4|769979.4|771944.8|769944.8|27
1617948860000|2021-04-09 06:14:20|771954.5|769954.5|771948.9|769948.9|771964.5|769964.5|771946.5|769946.5|20
1617948870000|2021-04-09 06:14:30|771959.2|769959.2|771978.7|769978.7|772006.6|770006.6|771954|769954|18
1617948880000|2021-04-09 06:14:40|771983.4|769983.4|771975.6|769975.6|771999.4|769999.4|771963.1|769963.1|21
1617948890000|2021-04-09 06:14:50|771980.9|769980.9|771942.6|769942.6|771997.4|769997.4|771932.3|769932.3|24
1617948900000|2021-04-09 06:15:00|771947|769947|771922.8|769922.8|771947|769947|771922.8|769922.8|23
1617948910000|2021-04-09 06:15:10|771916.6|769916.6|771887.4|769887.4|771926.2|769926.2|771882|769882|21
1617948920000|2021-04-09 06:15:20|771889.3|769889.3|771885.5|769885.5|771894.6|769894.6|771883.2|769883.2|19
1617948930000|2021-04-09 06:15:30|771884.2|769884.2|771911.7|769911.7|771920.7|769920.7|771884.2|769884.2|16
1617948940000|2021-04-09 06:15:40|771910.5|769910.5|771932.3|769932.3|771938.3|769938.3|771909.9|769909.9|16
1617948950000|2021-04-09 06:15:50|771930.5|769930.5|772073.8|770073.8|772100.7|770590.5|771590.5|769924.2|23
1617948960000|2021-04-09 06:16:00|772068|770068|772044.9|770044.9|772095.2|770095.2|772038.7|770038.7|31
1617948970000|2021-04-09 06:16:10|772050.5|770050.5|772081.4|770081.4|772116.2|770116.2|772050.5|770050.5|25
1617948980000|2021-04-09 06:16:20|772079.4|770079.4|772116.4|770116.4|772147.7|770147.7|772079.4|770079.4|29
1617948990000|2021-04-09 06:16:30|772118.7|770118.7|772114.4|770114.4|772143.3|770143.3|772114.4|770114.4|31
1617949000000|2021-04-09 06:16:40|772128.5|770128.5|772130.6|770130.6|772153.4|770153.4|772117.3|770117.3|14
1617949010000|2021-04-09 06:16:50|772129.2|770129.2|772195.5|770195.5|772195.5|770195.5|772125.6|770125.6|24
1617949020000|2021-04-09 06:17:00|772158.1|770158.1|772179.9|770179.9|772203.2|770203.2|772125.1|770125.1|19
1617949030000|2021-04-09 06:17:10|772149.5|770149.5|772160.1|770160.1|772180.2|770180.2|772135.2|770135.2|22
1617949040000|2021-04-09 06:17:20|772153.7|770153.7|772091.3|770091.3|772177.9|770177.9|772082.6|770082.6|23
1617949050000|2021-04-09 06:17:30|772094.6|770094.6|772127.2|770127.2|772155.5|770155.5|772093.8|770093.8|25
1617949060000|2021-04-09 06:17:40|772115.2|770115.2|772132.5|770132.5|772172.2|770172.2|772109.9|770109.9|28
1617949070000|2021-04-09 06:17:50|772155.8|770155.8|772160.3|770160.3|772193.1|770193.1|772142.6|770142.6|22
1617949080000|2021-04-09 06:18:00|772181.5|770181.5|772153.9|770153.9|772186.3|770186.3|772151.5|770151.5|21
1617949090000|2021-04-09 06:18:10|772150.6|770150.6|772185.2|770185.2|772210.9|770210.9|772150.6|770150.6|27
1617949100000|2021-04-09 06:18:20|772177.5|770177.5|772070.2|770070.2|772199.9|770199.9|772070.2|770070.2|33
1617949110000|2021-04-09 06:18:30|772071.1|770071.1|772007.6|770007.6|772102.2|770536.1|771536.1|769996.3|33
1617949120000|2021-04-09 06:18:40|772005.7|770005.7|771996.5|769996.5|772033.4|770033.4|771989|769989|25
1617949130000|2021-04-09 06:18:50|771988.1|769988.1|772110.9|770110.9|772115.6|770115.6|771988.1|769988.1|23
1617949140000|2021-04-09 06:19:00|772117.4|770117.4|772135|770135|772156.5|770156.5|772115.3|770115.3|25
1617949150000|2021-04-09 06:19:10|772117.9|770117.9|772169.8|770169.8|772169.8|770169.8|772099.8|770099.8|33
1617949160000|2021-04-09 06:19:20|772138.7|770138.7|772146.6|770146.6|772175.1|770175.1|772137.9|770137.9|13
1617949170000|2021-04-09 06:19:30|772166.6|770166.6|772268.8|770268.8|772268.8|770268.8|772162.7|770162.7|17
1617949180000|2021-04-09 06:19:40|772248.1|770248.1|772292.5|770292.5|772325.3|770325.3|772239.1|770239.1|33
1617949190000|2021-04-09 06:19:50|772294.1|770294.1|772208.2|770208.2|772304|770304|772197.1|770197.1|35
1617949200000|2021-04-09 06:20:00|772206.5|770206.5|772211.5|770211.5|772256.9|770256.9|772192.4|770192.4|28
1617949210000|2021-04-09 06:20:10|772212.3|770212.3|772203.2|770203.2|772244.3|770244.3|772192.4|770192.4|26
1617949220000|2021-04-09 06:20:20|772201.6|770201.6|772193.4|770193.4|772219.1|770219.1|772179.9|770179.9|26
1617949230000|2021-04-09 06:20:30|772192.5|770192.5|772188.4|770188.4|772210.9|770210.9|772182.8|770182.8|23
1617949240000|2021-04-09 06:20:40|772208.9|770208.9|772172.5|770172.5|772212.3|770212.3|772172.5|770172.5|21
1617949250000|2021-04-09 06:20:50|772170.1|770170.1|772138.7|770138.7|772205|770205|772134.9|770134.9|26
1617949260000|2021-04-09 06:21:00|771822.8|770822.8|772362|770362|772366.2|770822.8|771822.8|770319.1|28
1617949270000|2021-04-09 06:21:10|772361.6|770361.6|772423.1|770423.1|772423.1|770423.1|772349.3|770349.3|23
1617949280000|2021-04-09 06:21:20|772419|770419|772425|770425|772449|770449|772397|770397|32
1617949290000|2021-04-09 06:21:30|772455|770455|772301.4|770301.4|772456|770456|772264.2|770264.2|31
1617949300000|2021-04-09 06:21:40|772303.1|770303.1|772278.9|770278.9|772327.7|770327.7|772277|770277|28
1617949310000|2021-04-09 06:21:50|772288.2|770288.2|772317.8|770317.8|772328.1|770328.1|772270.7|770270.7|18
1617949320000|2021-04-09 06:22:00|772317.9|770317.9|772172|770172|772322|770322|772158.5|770158.5|28
1617949330000|2021-04-09 06:22:10|772164.3|770164.3|772098.5|770098.5|772184.8|770184.8|772094.1|770094.1|34
1617949340000|2021-04-09 06:22:20|772084.2|770084.2|772054.1|770054.1|772101.8|770101.8|772054.1|770054.1|28
1617949350000|2021-04-09 06:22:30|772051.9|770051.9|772076|770076|772093.5|770566.5|771566.5|770028.8|26
1617949360000|2021-04-09 06:22:40|772068.2|770068.2|772102.5|770102.5|772153.4|770153.4|772068.2|770068.2|27
1617949370000|2021-04-09 06:22:50|772100|770100|772037.3|770037.3|772122.3|770122.3|772037.3|770037.3|21
1617949380000|2021-04-09 06:23:00|772052|770052|772011|770011|772089.2|770089.2|772007.4|770007.4|33
1617949390000|2021-04-09 06:23:10|772019.5|770019.5|771840.9|769840.9|772029.6|770029.6|771840.9|769840.9|34
1617949400000|2021-04-09 06:23:20|771847.5|769847.5|771859.7|769859.7|771885.4|769885.4|771843.7|769843.7|26
1617949410000|2021-04-09 06:23:30|771860.2|769860.2|771867.1|769867.1|771879.3|769879.3|771860.2|769860.2|18
1617949420000|2021-04-09 06:23:40|771866.6|769866.6|771874.3|769874.3|771881.2|770356.3|771356.3|769858.1|20
1617949430000|2021-04-09 06:23:50|771875.9|769875.9|771872.9|769872.9|771882|769882|771864.1|769864.1|9
1617949440000|2021-04-09 06:24:00|771885.6|769885.6|771955.4|769955.4|771966.5|769966.5|771872.9|769872.9|18
1617949450000|2021-04-09 06:24:10|771976.9|769976.9|771976.2|769976.2|771991.2|769991.2|771850|769850|27
1617949460000|2021-04-09 06:24:20|771975.5|769975.5|771953.3|769953.3|771987|769987|771952|769952|20
1617949470000|2021-04-09 06:24:30|771963.7|769963.7|772084|770084|772265.3|770265.3|771963.7|769963.7|36
1617949480000|2021-04-09 06:24:40|772082.2|770082.2|772149|770149|772158.1|770158.1|772070.8|770070.8|26
1617949490000|2021-04-09 06:24:50|772159|770159|772087.8|770087.8|772159|770159|772087.8|770087.8|16
1617949500000|2021-04-09 06:25:00|772088.1|770088.1|772044.5|770044.5|772111.1|770111.1|772044.5|770044.5|20
1617949510000|2021-04-09 06:25:10|772038.5|770038.5|772061.4|770061.4|772073|770073|772038.5|770038.5|19
1617949520000|2021-04-09 06:25:20|772063|770063|772091.2|770091.2|772136.5|770136.5|772063|770063|28
1617949530000|2021-04-09 06:25:30|772091.3|770091.3|772092.3|770092.3|772117.8|770117.8|772068.8|770068.8|27
1617949540000|2021-04-09 06:25:40|772091.3|770091.3|772337.4|770337.4|772380.5|770380.5|772072.1|770072.1|26
1617949550000|2021-04-09 06:25:50|772342.2|770342.2|772232.5|770232.5|772363.4|770363.4|772213.2|770213.2|28
1617949560000|2021-04-09 06:26:00|772228.7|770228.7|772200.5|770200.5|772280.7|770280.7|772194.9|770194.9|28
1617949570000|2021-04-09 06:26:10|772204.2|770204.2|772188.2|770188.2|772281|770281|772160.5|770160.5|29
1617949580000|2021-04-09 06:26:20|772209.6|770209.6|772200.4|770200.4|772235.2|770235.2|772193.7|770193.7|24
1617949590000|2021-04-09 06:26:30|772201.3|770201.3|772227.5|770227.5|772233.9|770233.9|772197.4|770197.4|20
1617949600000|2021-04-09 06:26:40|772222.9|770222.9|772212.5|770212.5|772254.4|770254.4|772193.1|770193.1|14
1617949610000|2021-04-09 06:26:50|772204|770204|772205.2|770205.2|772236.6|770236.6|772187.9|770187.9|18
1617949620000|2021-04-09 06:27:00|772205.1|770205.1|772210.8|770210.8|772240.7|770240.7|772205.1|770205.1|18
1617949630000|2021-04-09 06:27:10|772232.8|770232.8|772247.7|770247.7|772309.2|770309.2|772212|770212|26
1617949640000|2021-04-09 06:27:20|772251.6|770251.6|772292.2|770292.2|772326.6|770326.6|772239.4|770239.4|23
1617949650000|2021-04-09 06:27:30|772292.1|770292.1|772267.4|770267.4|772350|770350|772226.9|770226.9|31
1617949660000|2021-04-09 06:27:40|772267.6|770267.6|772221.2|770221.2|772307.8|770307.8|772217.3|770217.3|30
1617949670000|2021-04-09 06:27:50|772231.7|770231.7|772232.5|770232.5|772288.1|770288.1|772191|770191|19
1617949680000|2021-04-09 06:28:00|772297.5|770297.5|772256.1|770256.1|772297.5|770297.5|772213.9|770213.9|27
1617949690000|2021-04-09 06:28:10|772260.8|770260.8|772266.2|770266.2|772299.7|770299.7|772259.3|770259.3|25
1617949700000|2021-04-09 06:28:20|772264.7|770264.7|772277.9|770277.9|772310.6|770310.6|772261.8|770261.8|18
1617949710000|2021-04-09 06:28:30|772301.7|770301.7|772332.4|770332.4|772377.8|770377.8|772296.9|770296.9|15
1617949720000|2021-04-09 06:28:40|772331.6|770331.6|772536.1|770536.1|772536.1|770536.1|772248.8|770248.8|31
1617949730000|2021-04-09 06:28:50|772535.7|770535.7|772503.2|770503.2|772577.6|770577.6|772470.1|770470.1|32
1617949740000|2021-04-09 06:29:00|772497.9|770497.9|772489.8|770489.8|772586|770586|772464.1|770464.1|27
1617949750000|2021-04-09 06:29:10|772501.3|770501.3|772524.9|770524.9|772582.8|770582.8|772461.8|770461.8|31
1617949760000|2021-04-09 06:29:20|772507.2|770507.2|772511.7|770511.7|772574.8|770574.8|772501.8|770501.8|20
1617949770000|2021-04-09 06:29:30|772574.7|770574.7|772558.9|770558.9|772587.9|770587.9|772536.6|770536.6|19
1617949780000|2021-04-09 06:29:40|772554.1|770554.1|772568.8|770568.8|772588.1|770588.1|772547.9|770547.9|19
1617949790000|2021-04-09 06:29:50|772560.9|770560.9|772508.2|770508.2|772582.8|770582.8|772495.3|770495.3|25
1617949800000|2021-04-09 06:30:00|772508.7|770508.7|772627.9|770627.9|772643.5|771126.4|772126.4|770508.5|25
1617949810000|2021-04-09 06:30:10|772628.1|770628.1|772648.8|770648.8|772700|770700|772596.9|770596.9|27
1617949820000|2021-04-09 06:30:20|772650.4|770650.4|772679.2|770679.2|772679.2|770679.2|772596.6|770596.6|30
1617949830000|2021-04-09 06:30:30|772656.9|770656.9|772609.2|770609.2|772672.8|770672.8|772580.6|770580.6|29
1617949840000|2021-04-09 06:30:40|772608.8|770608.8|772593.7|770593.7|772656.1|770656.1|772585.5|770585.5|30
1617949850000|2021-04-09 06:30:50|772597.2|770597.2|772623.4|770623.4|772648.8|770648.8|772543.7|770543.7|32
1617949860000|2021-04-09 06:31:00|772633.2|770633.2|772542.1|770542.1|772633.2|770633.2|772538.9|770538.9|27
1617949870000|2021-04-09 06:31:10|772564.3|770564.3|772557.3|770557.3|772615|770615|772537.4|770537.4|21
1617949880000|2021-04-09 06:31:20|772547.2|770547.2|772306.3|770306.3|772547.2|770806.7|771802.5|770294.1|28
1617949890000|2021-04-09 06:31:30|772298.4|770298.4|772285|770285|772306|770306|772275.7|770275.7|31
1617949900000|2021-04-09 06:31:40|772286|770286|772279.8|770279.8|772309.7|770309.7|772266.9|770266.9|24
1617949910000|2021-04-09 06:31:50|772279|770279|772237.9|770237.9|772281|770281|772231|770231|22
1617949920000|2021-04-09 06:32:00|772237.5|770237.5|772237.7|770237.7|772250.9|770250.9|772189|770189|25
1617949930000|2021-04-09 06:32:10|772242.7|770242.7|772228.3|770228.3|772248.3|770248.3|772213.6|770213.6|27
1617949940000|2021-04-09 06:32:20|772234.9|770234.9|772261.4|770261.4|772284.4|770284.4|772234.9|770234.9|23
1617949950000|2021-04-09 06:32:30|772263.9|770263.9|772245.4|770245.4|772282.8|770282.8|772245.4|770245.4|22
1617949960000|2021-04-09 06:32:40|772262.3|770262.3|772261.3|770261.3|772283.7|770283.7|772249.2|770249.2|22
1617949970000|2021-04-09 06:32:50|772262.9|770262.9|772284.2|770284.2|772284.2|770284.2|772257.3|770257.3|16
1617949980000|2021-04-09 06:33:00|772284.4|770284.4|772226.6|770226.6|772284.4|770284.4|772215.4|770215.4|23
1617949990000|2021-04-09 06:33:10|772227.9|770227.9|772238.3|770238.3|772239.7|770239.7|772215.5|770215.5|17
1617950000000|2021-04-09 06:33:20|772240.5|770240.5|772252|770252|772286.5|770286.5|772230.3|770230.3|22
1617950010000|2021-04-09 06:33:30|772251.5|770251.5|772241.9|770241.9|772263|770263|772225.8|770225.8|22
1617950020000|2021-04-09 06:33:40|772245.9|770245.9|772234.2|770234.2|772271.1|770271.1|772227.7|770227.7|22
1617950030000|2021-04-09 06:33:50|772229.9|770229.9|772257.9|770257.9|772259.8|770259.8|772217.3|770217.3|18
1617950040000|2021-04-09 06:34:00|772259.2|770259.2|772243.2|770243.2|772266.3|770266.3|772240.4|770240.4|17
1617950050000|2021-04-09 06:34:10|772237.5|770237.5|772240.7|770240.7|772258.9|770258.9|772215.8|770215.8|22
1617950060000|2021-04-09 06:34:20|772236.4|770236.4|772253.4|770253.4|772253.4|770253.4|772205.3|770205.3|18
1617950070000|2021-04-09 06:34:30|772258.4|770258.4|772246|770246|772279|770279|772221|770221|26
1617950080000|2021-04-09 06:34:40|772241.3|770241.3|772182.7|770182.7|772243.7|770243.7|772153|770153|26
1617950090000|2021-04-09 06:34:50|772169.8|770169.8|772140.2|770140.2|772180.1|770180.1|772138|770138|23
1617950100000|2021-04-09 06:35:00|772167.9|770167.9|772149.6|770149.6|772167.9|770167.9|772123.6|770123.6|29
1617950110000|2021-04-09 06:35:10|772128.5|770128.5|772127.9|770127.9|772148.1|770148.1|772121.6|770121.6|18
1617950120000|2021-04-09 06:35:20|772129.9|770129.9|772155.7|770155.7|772177|770177|772121.2|770121.2|27
1617950130000|2021-04-09 06:35:30|772145.8|770145.8|772160.5|770160.5|772163.1|770163.1|772140.9|770140.9|23
1617950140000|2021-04-09 06:35:40|772164|770164|772177.5|770177.5|772190.5|770190.5|772158|770158|23
1617950150000|2021-04-09 06:35:50|772167.6|770167.6|772169.7|770169.7|772185.3|770185.3|772138.8|770138.8|23
1617950160000|2021-04-09 06:36:00|772175.2|770175.2|772186|770186|772186|770186|772155|770155|21
1617950170000|2021-04-09 06:36:10|772173.1|770173.1|772177.4|770177.4|772187.8|770187.8|772169.5|770169.5|22
1617950180000|2021-04-09 06:36:20|772179.2|770179.2|772183.9|770183.9|772196.6|770196.6|772177.7|770177.7|23
1617950190000|2021-04-09 06:36:30|772196.9|770196.9|772182.6|770182.6|772203.8|770203.8|772181.9|770181.9|21
1617950200000|2021-04-09 06:36:40|772192.6|770192.6|772170.5|770170.5|772192.6|770192.6|772170.1|770170.1|15
1617950210000|2021-04-09 06:36:50|772169.8|770169.8|772170.8|770170.8|772199.4|770199.4|772165.7|770165.7|19
1617950220000|2021-04-09 06:37:00|772185.4|770185.4|772168.6|770168.6|772185.4|770185.4|772168.6|770168.6|19
1617950230000|2021-04-09 06:37:10|772182.6|770182.6|772201.6|770201.6|772201.8|770201.8|772166.6|770166.6|21
1617950240000|2021-04-09 06:37:20|772193.7|770193.7|772189.4|770189.4|772221.8|770221.8|772181.9|770181.9|22
1617950250000|2021-04-09 06:37:30|772202.2|770202.2|772190|770190|772217.6|770217.6|772182|770182|22
1617950260000|2021-04-09 06:37:40|772193.8|770193.8|772204.6|770204.6|772235.9|770235.9|772182|770182|23
1617950270000|2021-04-09 06:37:50|772204.7|770204.7|772200.4|770200.4|772235.3|770235.3|772177.2|770177.2|24
1617950280000|2021-04-09 06:38:00|772194.9|770194.9|772224.8|770224.8|772229.3|770229.3|772194.9|770194.9|19
1617950290000|2021-04-09 06:38:10|772225.3|770225.3|772201.6|770201.6|772228.9|770228.9|772201.6|770201.6|16
1617950300000|2021-04-09 06:38:20|772203|770203|772232.1|770232.1|772253.2|770253.2|772201.9|770201.9|17
1617950310000|2021-04-09 06:38:30|772220.5|770220.5|772204.5|770204.5|772220.5|770220.5|772197.2|770197.2|24
1617950320000|2021-04-09 06:38:40|772205.4|770205.4|772205.8|770205.8|772217|770217|772192.3|770192.3|23
1617950330000|2021-04-09 06:38:50|772204.3|770204.3|772193.3|770193.3|772221.6|770221.6|772193.3|770193.3|17
1617950340000|2021-04-09 06:39:00|772192|770192|772193.4|770193.4|772213.6|770213.6|772183.5|770183.5|22
1617950350000|2021-04-09 06:39:10|772190.9|770190.9|772185.9|770185.9|772190.9|770190.9|772174|770174|24
1617950360000|2021-04-09 06:39:20|772176.5|770176.5|772198.3|770198.3|772215.9|770215.9|772154.9|770154.9|25
1617950370000|2021-04-09 06:39:30|772197.5|770197.5|772219.5|770219.5|772242.8|770242.8|772189.4|770189.4|26
1617950380000|2021-04-09 06:39:40|772218.7|770218.7|772308|770308|772367.5|770367.5|772218.7|770218.7|25
1617950390000|2021-04-09 06:39:50|772295|770295|772287.5|770287.5|772320.3|770320.3|772287.5|770287.5|24
1617950400000|2021-04-09 06:40:00|772306.2|770306.2|772305.3|770305.3|772311.8|770803.2|771792.5|770260.9|26
1617950410000|2021-04-09 06:40:10|772289|770289|772469.4|770469.4|772485.5|770485.5|772264.3|770264.3|22
1617950420000|2021-04-09 06:40:20|772469.5|770469.5|772455.5|770455.5|772494.5|770494.5|772455.5|770455.5|21
1617950430000|2021-04-09 06:40:30|772458.2|770458.2|772729.5|770729.5|772732.5|771206.9|772181.2|770405.5|32
1617950440000|2021-04-09 06:40:40|772730.2|770730.2|772599.6|770599.6|772733.8|770733.8|772599.6|770599.6|32
1617950450000|2021-04-09 06:40:50|772615|770615|772614.5|770614.5|772642.7|770642.7|772604|770604|19
1617950460000|2021-04-09 06:41:00|772627.4|770627.4|772580|770580|772655.5|770655.5|772576.5|770576.5|30
1617950470000|2021-04-09 06:41:10|772615.9|770615.9|772539.9|770539.9|772615.9|770615.9|772539.5|770539.5|21
1617950480000|2021-04-09 06:41:20|772539.6|770539.6|772651.6|770651.6|772678.5|770678.5|772539.6|770539.6|25
1617950490000|2021-04-09 06:41:30|772639.6|770639.6|772680.2|770680.2|772720.1|770720.1|772639.6|770639.6|23
1617950500000|2021-04-09 06:41:40|772664.3|770664.3|772666.4|770666.4|772716.5|770716.5|772664.3|770664.3|24
1617950510000|2021-04-09 06:41:50|772672.1|770672.1|772674.3|770674.3|772711|770711|772672.1|770672.1|19
1617950520000|2021-04-09 06:42:00|772672.1|770672.1|772647|770647|772693|770693|772632.9|770632.9|23
1617950530000|2021-04-09 06:42:10|772636.6|770636.6|772628.6|770628.6|772677|770677|772628.6|770628.6|27
1617950540000|2021-04-09 06:42:20|772645.3|770645.3|772555.1|770555.1|772645.3|770645.3|772550.5|770550.5|24
1617950550000|2021-04-09 06:42:30|772589.5|770589.5|772537.2|770537.2|772589.5|770589.5|772537.2|770537.2|26
1617950560000|2021-04-09 06:42:40|772537.7|770537.7|772611|770611|772623.6|770623.6|772537.7|770537.7|28
1617950570000|2021-04-09 06:42:50|772625.4|770625.4|772564.3|770564.3|772625.4|770625.4|772564.3|770564.3|20
1617950580000|2021-04-09 06:43:00|772565.5|770565.5|772577.1|770577.1|772589.5|770589.5|772562.1|770562.1|15
1617950590000|2021-04-09 06:43:10|772580.5|770580.5|772554|770554|772581.6|770581.6|772553.6|770553.6|21
1617950600000|2021-04-09 06:43:20|772562.6|770562.6|772553.4|770553.4|772577.4|770577.4|772553.4|770553.4|17
1617950610000|2021-04-09 06:43:30|772547.5|770547.5|772533.8|770533.8|772571.1|770571.1|772507.5|770507.5|22
1617950620000|2021-04-09 06:43:40|772491.5|770491.5|772570.3|770570.3|772581|770581|772484.8|770484.8|16
1617950630000|2021-04-09 06:43:50|772562.5|770562.5|772557.4|770557.4|772579.7|770579.7|772518.3|770518.3|20
1617950640000|2021-04-09 06:44:00|772580.4|770580.4|772650.9|770650.9|772661|771144.8|772131.3|770580.4|21
1617950650000|2021-04-09 06:44:10|772586.8|770586.8|772428.8|770428.8|772638.1|770980.1|771976.8|770379.1|26
1617950660000|2021-04-09 06:44:20|772429.1|770429.1|772675.2|770675.2|772688.6|771137.4|772136|770429.1|27
1617950670000|2021-04-09 06:44:30|772690.7|770690.7|772692.3|770692.3|772695.5|770695.5|772671.7|770671.7|19
1617950680000|2021-04-09 06:44:40|772694.7|770694.7|772785|770785|772787.9|770787.9|772657.1|770657.1|33
1617950690000|2021-04-09 06:44:50|772769.5|770769.5|772830.4|770830.4|772830.4|771271.7|772265.2|770764.9|22
1617950700000|2021-04-09 06:45:00|772836.4|770836.4|772824.5|770824.5|772842.8|770842.8|772794.3|770794.3|31
1617950710000|2021-04-09 06:45:10|772836.2|770836.2|772783.8|770783.8|772836.2|770836.2|772781.5|770781.5|25
1617950720000|2021-04-09 06:45:20|772789.6|770789.6|772749.5|770749.5|772789.6|771246.3|772245.2|770697.6|28
1617950730000|2021-04-09 06:45:30|772776|770776|772689.1|770689.1|772776|770776|772675.5|770675.5|23
1617950740000|2021-04-09 06:45:40|772690.3|770690.3|772835.4|770835.4|772835.4|771291.2|772291.2|770663.2|29
1617950750000|2021-04-09 06:45:50|772824.6|770824.6|772831.6|770831.6|772839.3|770839.3|772761.6|770761.6|20
1617950760000|2021-04-09 06:46:00|772838|770838|772791.9|770791.9|772838|770838|772755.4|770755.4|22
1617950770000|2021-04-09 06:46:10|772801.3|770801.3|772686.7|770686.7|772801.3|770801.3|772686.7|770686.7|23
1617950780000|2021-04-09 06:46:20|772699.9|770699.9|772682.1|770682.1|772706.6|770706.6|772643.1|770643.1|21
1617950790000|2021-04-09 06:46:30|772708.3|770708.3|772682.4|770682.4|772708.3|770708.3|772662.4|770662.4|18
1617950800000|2021-04-09 06:46:40|772673.1|770673.1|772703.2|770703.2|772705.5|770705.5|772621.2|770621.2|24
1617950810000|2021-04-09 06:46:50|772690.7|770690.7|772656.8|770656.8|772690.7|771133.4|772124.6|770645.6|23
1617950820000|2021-04-09 06:47:00|772656.6|770656.6|772661.6|770661.6|772672.5|771131.2|772115.4|770604.6|24
1617950830000|2021-04-09 06:47:10|772616.6|770616.6|772549.4|770549.4|772649.7|770649.7|772490.7|770490.7|23
1617950840000|2021-04-09 06:47:20|772499|770499|772643.2|770643.2|772646.1|770646.1|772360.5|770360.5|29
1617950850000|2021-04-09 06:47:30|772646.2|770646.2|772509|770509|772646.2|770646.2|772457.5|770457.5|30
1617950860000|2021-04-09 06:47:40|772526.7|770526.7|772466.8|770466.8|772526.9|770526.9|772416.8|770416.8|27
1617950870000|2021-04-09 06:47:50|772421.4|770421.4|772562.5|770562.5|772606.4|770606.4|772421.4|770421.4|21
1617950880000|2021-04-09 06:48:00|772518.3|770518.3|772541.1|770541.1|772556.7|770556.7|772454.1|770454.1|24
1617950890000|2021-04-09 06:48:10|772528.7|770528.7|772514.9|770514.9|772545.8|770545.8|772459.8|770459.8|24
1617950900000|2021-04-09 06:48:20|772446.3|770446.3|772467.3|770467.3|772489.3|770489.3|772425.9|770425.9|22
1617950910000|2021-04-09 06:48:30|772466.7|770466.7|772477.5|770477.5|772491.2|770491.2|772417.1|770417.1|19
1617950920000|2021-04-09 06:48:40|772427.8|770427.8|772500.6|770500.6|772500.6|770500.6|772405.4|770405.4|18
1617950930000|2021-04-09 06:48:50|772520.4|770520.4|772512.8|770512.8|772520.4|770520.4|772448.2|770448.2|14
1617950940000|2021-04-09 06:49:00|772493.1|770493.1|772531.8|770531.8|772531.8|770531.8|772456.5|770456.5|18
1617950950000|2021-04-09 06:49:10|772519.4|770519.4|772573.5|770573.5|772576.1|770576.1|772464.6|770464.6|24
1617950960000|2021-04-09 06:49:20|772566.5|770566.5|772480.5|770480.5|772582.6|770582.6|772471.6|770471.6|21
1617950970000|2021-04-09 06:49:30|772427.1|770427.1|772498.1|770498.1|772507.1|770507.1|772427.1|770427.1|21
1617950980000|2021-04-09 06:49:40|772431.3|770431.3|772467|770467|772490.5|770490.5|772431.3|770431.3|15
1617950990000|2021-04-09 06:49:50|772469.2|770469.2|772466.5|770466.5|772486.2|770486.2|772391|770391|23
1617951000000|2021-04-09 06:50:00|772462.2|770462.2|772511.3|770511.3|772522.2|770522.2|772395.5|770395.5|22
1617951010000|2021-04-09 06:50:10|772526.5|770526.5|772473.2|770473.2|772526.5|770526.5|772428.5|770428.5|20
1617951020000|2021-04-09 06:50:20|772404.9|770404.9|772429|770429|772449.3|770449.3|772381.3|770381.3|22
1617951030000|2021-04-09 06:50:30|772437.2|770437.2|772520.1|770520.1|772520.1|770520.1|772352.1|770352.1|16
1617951040000|2021-04-09 06:50:40|772576.5|770576.5|772607.9|770607.9|772607.9|770607.9|772469.4|770469.4|29
1617951050000|2021-04-09 06:50:50|772531.2|770531.2|772603.4|770603.4|772609.2|770609.2|772531.2|770531.2|16
1617951060000|2021-04-09 06:51:00|772602|770602|772478|770478|772615.2|770615.2|772435|770435|24
1617951070000|2021-04-09 06:51:10|772482.1|770482.1|772450.5|770450.5|772482.1|770482.1|772403.4|770403.4|19
1617951080000|2021-04-09 06:51:20|772449.1|770449.1|772335.4|770335.4|772484.5|770484.5|772333.4|770333.4|28
1617951090000|2021-04-09 06:51:30|772347.5|770347.5|772431.8|770431.8|772436.4|770436.4|772336.5|770336.5|33
1617951100000|2021-04-09 06:51:40|772414|770414|772368.8|770368.8|772414|770881.5|771881.5|770282|27
1617951110000|2021-04-09 06:51:50|772376|770376|772395.1|770395.1|772442.2|770442.2|772343.7|770343.7|24
1617951120000|2021-04-09 06:52:00|772465.5|770465.5|772338.1|770338.1|772465.5|770465.5|772308.9|770308.9|24
1617951130000|2021-04-09 06:52:10|772335.5|770335.5|772356.5|770356.5|772379.1|770379.1|772282.5|770282.5|17
1617951140000|2021-04-09 06:52:20|772356.1|770356.1|772352.7|770352.7|772380.2|770380.2|772344.9|770344.9|17
1617951150000|2021-04-09 06:52:30|772350.4|770350.4|772317.7|770317.7|772351.3|770351.3|772287.2|770287.2|21
1617951160000|2021-04-09 06:52:40|772287.6|770287.6|772318.8|770318.8|772326.6|770326.6|772287.6|770287.6|15
1617951170000|2021-04-09 06:52:50|772314.3|770314.3|772322.7|770322.7|772354.1|770354.1|772256.7|770256.7|21
1617951180000|2021-04-09 06:53:00|772324|770324|772350.3|770350.3|772382.5|770382.5|772296.4|770296.4|21
1617951190000|2021-04-09 06:53:10|772346|770346|772344.1|770344.1|772381.8|770381.8|772321.5|770321.5|21
1617951200000|2021-04-09 06:53:20|772343.5|770343.5|772346.4|770346.4|772370.7|770370.7|772311.4|770311.4|19
1617951210000|2021-04-09 06:53:30|772342.6|770342.6|772331.9|770331.9|772343.9|770343.9|772291.5|770291.5|20
1617951220000|2021-04-09 06:53:40|772299.5|770299.5|772297.1|770297.1|772366.5|770366.5|772245.5|770245.5|22
1617951230000|2021-04-09 06:53:50|772263.1|770263.1|772184.5|770184.5|772334.4|770743.4|771743.4|770167.7|27
1617951240000|2021-04-09 06:54:00|772194.3|770194.3|772199.8|770199.8|772238.9|770238.9|772092.6|770092.6|25
1617951250000|2021-04-09 06:54:10|772214|770214|772085.6|770085.6|772217.2|770550.3|771550.3|770036.4|35
1617951260000|2021-04-09 06:54:20|772074.9|770074.9|772067.6|770067.6|772096.1|770096.1|772034.6|770034.6|28
1617951270000|2021-04-09 06:54:30|772060.8|770060.8|771937.6|769937.6|772182.6|770431.1|771431.1|769872.6|30
1617951280000|2021-04-09 06:54:40|771948.6|769948.6|772167.6|770167.6|772190|770190|771948.6|769948.6|31
1617951290000|2021-04-09 06:54:50|772175.4|770175.4|772211.8|770211.8|772211.8|770211.8|772100.5|770100.5|18
1617951300000|2021-04-09 06:55:00|772205.6|770205.6|772364.9|770364.9|772364.9|770364.9|772123.4|770123.4|29
1617951310000|2021-04-09 06:55:10|772369.4|770369.4|772368.7|770368.7|772385.9|770385.9|772295|770295|24
1617951320000|2021-04-09 06:55:20|772368.2|770368.2|772417.9|770417.9|772435.2|770435.2|772298.7|770298.7|25
1617951330000|2021-04-09 06:55:30|772420|770420|772413.3|770413.3|772426.7|770426.7|772413.3|770413.3|18
1617951340000|2021-04-09 06:55:40|772426.1|770426.1|772409.3|770409.3|772429.7|770429.7|772373.9|770373.9|20
1617951350000|2021-04-09 06:55:50|772394.5|770394.5|772351.4|770351.4|772398.5|770398.5|772298.3|770298.3|26
1617951360000|2021-04-09 06:56:00|772297.1|770297.1|772264.9|770264.9|772356.1|770356.1|772225.2|770225.2|22
1617951370000|2021-04-09 06:56:10|772248.1|770248.1|772270.8|770270.8|772288|770288|772226.5|770226.5|21
1617951380000|2021-04-09 06:56:20|772275.2|770275.2|772294.8|770294.8|772324|770324|772270.6|770270.6|24
1617951390000|2021-04-09 06:56:30|772293.6|770293.6|772276.4|770276.4|772295.6|770295.6|772201.9|770201.9|27
1617951400000|2021-04-09 06:56:40|772273.2|770273.2|772260.5|770260.5|772307|770307|772254.6|770254.6|20
1617951410000|2021-04-09 06:56:50|772258.8|770258.8|772283.9|770283.9|772287.4|770287.4|772223.7|770223.7|22
1617951420000|2021-04-09 06:57:00|772295.3|770295.3|772422|770422|772422|770422|772242.9|770242.9|21
1617951430000|2021-04-09 06:57:10|772438.5|770438.5|772395.2|770395.2|772454.3|770454.3|772395.2|770395.2|24
1617951440000|2021-04-09 06:57:20|772403.5|770403.5|772369.9|770369.9|772419.8|770419.8|772303.2|770303.2|32
1617951450000|2021-04-09 06:57:30|772347.5|770347.5|772326|770326|772377.4|770377.4|772271.3|770271.3|28
1617951460000|2021-04-09 06:57:40|772315.5|770315.5|772310.5|770310.5|772320.5|770320.5|772231.7|770231.7|25
1617951470000|2021-04-09 06:57:50|772313.8|770313.8|772238.2|770238.2|772313.8|770313.8|772208.9|770208.9|23
1617951480000|2021-04-09 06:58:00|772259.6|770259.6|772236.6|770236.6|772266.7|770266.7|772196.1|770196.1|25
1617951490000|2021-04-09 06:58:10|772236|770236|772135.9|770135.9|772248.9|770248.9|772051.8|770051.8|28
1617951500000|2021-04-09 06:58:20|772141|770141|772074.9|770074.9|772141|770141|772026.6|770026.6|25
1617951510000|2021-04-09 06:58:30|772156.3|770156.3|772172.5|770172.5|772203.2|770203.2|772128.5|770128.5|30
1617951520000|2021-04-09 06:58:40|772166.8|770166.8|772108.6|770108.6|772183.6|770183.6|772019.4|770019.4|27
1617951530000|2021-04-09 06:58:50|772107.4|770107.4|772030.5|770030.5|772107.4|770107.4|772003.8|770003.8|27
1617951540000|2021-04-09 06:59:00|772039|770039|772053.9|770053.9|772061.3|770061.3|771987.2|769987.2|28
1617951550000|2021-04-09 06:59:10|772063.6|770063.6|772058.8|770058.8|772072.8|770072.8|771982.7|769982.7|27
1617951560000|2021-04-09 06:59:20|772051.5|770051.5|772059.3|770059.3|772071.7|770071.7|771972.5|769972.5|28
1617951570000|2021-04-09 06:59:30|772049.3|770049.3|771961.8|769961.8|772049.3|770049.3|771905.2|769905.2|30
1617951580000|2021-04-09 06:59:40|771946.6|769946.6|771944.7|769944.7|771982.1|769982.1|771876.8|769876.8|23
1617951590000|2021-04-09 06:59:50|771881|769881|771926.4|769926.4|771941|769941|771880.4|769880.4|23
1617951600000|2021-04-09 07:00:00|771901.7|769901.7|771880.7|769880.7|771913.2|769913.2|771849|769849|37
1617951610000|2021-04-09 07:00:10|771894.5|769894.5|771933.3|769933.3|771952.4|769952.4|771848.7|769848.7|38
1617951620000|2021-04-09 07:00:20|771928|769928|771892.1|769892.1|771928|769928|771892.1|769892.1|32
1617951630000|2021-04-09 07:00:30|771909.4|769909.4|772183.6|770183.6|772184.5|770184.5|771909.4|769909.4|36
1617951640000|2021-04-09 07:00:40|772185.9|770185.9|772271.6|770271.6|772297.3|770297.3|772178.7|770178.7|35
1617951650000|2021-04-09 07:00:50|772270.1|770270.1|772102.3|770102.3|772270.1|770270.1|772093.7|770093.7|36
1617951660000|2021-04-09 07:01:00|772105.9|770105.9|772159|770159|772161.8|770161.8|772105.9|770105.9|33
1617951670000|2021-04-09 07:01:10|772165.6|770165.6|772278.8|770278.8|772295.2|770295.2|772160|770160|36
1617951680000|2021-04-09 07:01:20|772266.4|770266.4|772324.7|770324.7|772362|770362|772249.8|770249.8|36
1617951690000|2021-04-09 07:01:30|772323.2|770323.2|772250.8|770250.8|772354.2|770354.2|772250.8|770250.8|35
1617951700000|2021-04-09 07:01:40|772245.8|770245.8|772307.9|770307.9|772333.8|770333.8|772245.8|770245.8|34
1617951710000|2021-04-09 07:01:50|772298.8|770298.8|772308.3|770308.3|772317.3|770317.3|772234|770234|35
1617951720000|2021-04-09 07:02:00|772317.3|770317.3|772363.7|770363.7|772390.4|770390.4|772317.3|770317.3|35
1617951730000|2021-04-09 07:02:10|772362.2|770362.2|772364.8|770364.8|772402.1|770402.1|772361|770361|34
1617951740000|2021-04-09 07:02:20|772365.6|770365.6|772346|770346|772401.8|770401.8|772346|770346|25
1617951750000|2021-04-09 07:02:30|772361|770361|772369.9|770369.9|772376.8|770376.8|772339.8|770339.8|33
1617951760000|2021-04-09 07:02:40|772372.5|770372.5|772344.7|770344.7|772374.1|770374.1|772322.6|770322.6|31
1617951770000|2021-04-09 07:02:50|772339.1|770339.1|772287.5|770287.5|772351.9|770351.9|772267.4|770267.4|35
1617951780000|2021-04-09 07:03:00|772295.5|770295.5|772421.2|770421.2|772421.2|770421.2|772292.9|770292.9|34
1617951790000|2021-04-09 07:03:10|772407.1|770407.1|772346.4|770346.4|772435.9|770942.8|771929|770341.9|26
1617951800000|2021-04-09 07:03:20|772356.7|770356.7|771777.2|770777.2|772398.8|770781.4|771747.9|770286.7|32
1617951810000|2021-04-09 07:03:30|771771.3|770771.3|772364.2|770364.2|772364.2|770778.3|771748.2|770269.2|26
1617951820000|2021-04-09 07:03:40|772376.3|770376.3|772338.1|770338.1|772376.3|770376.3|772292.2|770292.2|32
1617951830000|2021-04-09 07:03:50|772319.5|770319.5|772286|770286|772332.8|770332.8|772270.5|770270.5|36
1617951840000|2021-04-09 07:04:00|772279.8|770279.8|772281.4|770281.4|772307.1|770307.1|772257.3|770257.3|26
1617951850000|2021-04-09 07:04:10|772279.6|770279.6|772222|770222|772296.2|770296.2|772207.6|770207.6|38
1617951860000|2021-04-09 07:04:20|772187.9|770187.9|772341.5|770341.5|772355.8|770849.6|771827.6|770187.8|33
1617951870000|2021-04-09 07:04:30|772339.9|770339.9|772342.3|770342.3|772366.1|770366.1|772324.6|770324.6|24
1617951880000|2021-04-09 07:04:40|772340|770340|772411.5|770411.5|772411.5|770818.5|771818.5|770308.6|29
1617951890000|2021-04-09 07:04:50|772393.1|770393.1|772372.6|770372.6|772422.1|770911.8|771911.8|770372.6|32
1617951900000|2021-04-09 07:05:00|772363.5|770363.5|772532.5|770532.5|772545|770944.6|771929.5|770363.5|38
1617951910000|2021-04-09 07:05:10|772532|770532|772404.9|770404.9|772545.3|770994.3|771910.7|770404.9|40
1617951920000|2021-04-09 07:05:20|772384.8|770384.8|772027.8|771027.8|772549.4|771041.3|771935.1|770384.8|38
1617951930000|2021-04-09 07:05:30|772543.1|770543.1|772009.8|771009.8|772556.4|771067|772007.2|770533.5|38
1617951940000|2021-04-09 07:05:40|772010.3|771010.3|772550.1|770550.1|772559.1|771095.4|772010.3|770506.3|37
1617951950000|2021-04-09 07:05:50|772073.3|771073.3|772655.4|770655.4|772668.5|771163.4|772047.3|770562.8|35
1617951960000|2021-04-09 07:06:00|772662.2|770662.2|773129.4|771129.4|773232.1|771523.9|772153|770662.2|38
1617951970000|2021-04-09 07:06:10|773060.9|771060.9|772805.1|770805.1|773079|771320.2|772320|770805.1|40
1617951980000|2021-04-09 07:06:20|772830.1|770830.1|772724.4|770724.4|772847.6|771311.5|772296.2|770638.5|39
1617951990000|2021-04-09 07:06:30|772726|770726|772672.8|770672.8|772728.7|771208.5|772206.6|770650|39
1617952000000|2021-04-09 07:06:40|772676.6|770676.6|772174.1|771174.1|772744.2|771225.6|772174.1|770664.3|39
1617952010000|2021-04-09 07:06:50|772697.5|770697.5|772757.8|770757.8|772794.1|771279.5|772203.6|770697.4|37
1617952020000|2021-04-09 07:07:00|772730.8|770730.8|772754|770754|772781.8|771291.5|772211.9|770712.5|37
1617952030000|2021-04-09 07:07:10|772757.5|770757.5|772774.1|770774.1|772783.5|770783.5|772756.7|770756.7|35
1617952040000|2021-04-09 07:07:20|772772.6|770772.6|772123.3|771123.3|772775.8|771222.3|772098.9|770599.6|38
1617952050000|2021-04-09 07:07:30|772628.8|770628.8|772667.4|770667.4|772667.6|771169.8|772104.4|770605.3|35
1617952060000|2021-04-09 07:07:40|772661.7|770661.7|772177.3|771177.3|772705.7|771194.9|772157|770648|35
1617952070000|2021-04-09 07:07:50|772179.9|771179.9|772128|771128|772644.5|771189.3|772087.5|770580.9|36
1617952080000|2021-04-09 07:08:00|772124.7|771124.7|772166.8|771166.8|772631.3|771166.8|772085.6|770614.9|37
1617952090000|2021-04-09 07:08:10|772163.1|771163.1|772179|771179|772658.4|771190.6|772129.4|770630.6|38
1617952100000|2021-04-09 07:08:20|772177|771177|772306.6|771306.6|772791.7|771310.5|772168.2|770660.3|37
1617952110000|2021-04-09 07:08:30|772290.4|771290.4|773186.1|771186.1|773423.1|771423.1|772256.7|771136.2|39
1617952120000|2021-04-09 07:08:40|773173.2|771173.2|773458.2|771458.2|773458.2|771458.2|773154|771154|40
1617952130000|2021-04-09 07:08:50|773449.3|771449.3|773256|771256|773459.5|771459.5|773170.8|771170.8|40
1617952140000|2021-04-09 07:09:00|773248.3|771248.3|773337.3|771337.3|773371.2|771371.2|773226.2|771226.2|38
1617952150000|2021-04-09 07:09:10|773313.8|771313.8|773266.4|771266.4|773317.7|771317.7|773255.1|771255.1|38
1617952160000|2021-04-09 07:09:20|773273|771273|773054.4|771054.4|773303.5|771576.3|772576.3|771054.4|39
1617952170000|2021-04-09 07:09:30|773052.3|771052.3|772979.7|770979.7|773067.5|771067.5|772956.6|770956.6|37
1617952180000|2021-04-09 07:09:40|772978.5|770978.5|773016|771016|773031.2|771031.2|772962.3|770962.3|34
1617952190000|2021-04-09 07:09:50|773013.6|771013.6|773056.1|771056.1|773108.7|771585.1|772438.8|770961.4|38
1617952200000|2021-04-09 07:10:00|773030.5|771030.5|773234|771234|773258.7|771258.7|773030.5|771030.5|39
1617952210000|2021-04-09 07:10:10|773246|771246|773003.9|771003.9|773248.4|771624.7|772573.6|770958.3|37
1617952220000|2021-04-09 07:10:20|772998.3|770998.3|772995.4|770995.4|773052.7|771573.8|772563|770984.7|36
1617952230000|2021-04-09 07:10:30|773014.1|771014.1|772918.9|770918.9|773014.4|771014.4|772909.9|770909.9|34
1617952240000|2021-04-09 07:10:40|772924|770924|772961.6|770961.6|773000.8|771449.9|772439.3|770901.6|35
1617952250000|2021-04-09 07:10:50|772959.4|770959.4|772965.5|770965.5|772967.2|771456.6|772431.8|770927.4|30
1617952260000|2021-04-09 07:11:00|772959.2|770959.2|773035.4|771035.4|773078.2|771529.8|772482.8|770937.2|37
1617952270000|2021-04-09 07:11:10|773034.6|771034.6|773004.4|771004.4|773037.4|771520.6|772505.2|770991.6|32
1617952280000|2021-04-09 07:11:20|773005.8|771005.8|772933|770933|773005.8|771460.7|772431.8|770925.9|31
1617952290000|2021-04-09 07:11:30|772930.2|770930.2|772995.8|770995.8|773004.2|771506|772476.6|770927.1|34
1617952300000|2021-04-09 07:11:40|772995.7|770995.7|772927.6|770927.6|773004.5|771445.2|772445.2|770924.5|31
1617952310000|2021-04-09 07:11:50|772930.2|770930.2|772841.2|770841.2|772930.2|771383.2|772365.5|770841.2|29
1617952320000|2021-04-09 07:12:00|772846.2|770846.2|772769.3|770769.3|772846.2|771329.6|772279.1|770752.4|36
1617952330000|2021-04-09 07:12:10|772769.6|770769.6|772818.5|770818.5|772836|770836|772768.8|770768.8|31
1617952340000|2021-04-09 07:12:20|772819.9|770819.9|772834.9|770834.9|772842.4|771332.5|772318.2|770786.7|27
1617952350000|2021-04-09 07:12:30|772831.4|770831.4|772861.9|770861.9|772872.8|771378.6|772355.5|770821.5|36
1617952360000|2021-04-09 07:12:40|772862.4|770862.4|772411.7|771411.7|772872|771411.7|772370.1|770858|31
1617952370000|2021-04-09 07:12:50|772482.1|771482.1|772982.9|770982.9|773037.2|771509.8|772482.1|770965.8|37
1617952380000|2021-04-09 07:13:00|772975.2|770975.2|773050.9|771050.9|773052.8|771560.5|772375.7|770878.1|36
1617952390000|2021-04-09 07:13:10|773048.2|771048.2|773020.6|771020.6|773053.5|771053.5|773009|771009|26
1617952400000|2021-04-09 07:13:20|773002.6|771002.6|772988.6|770988.6|773031|771548.7|772470.5|770974.9|38
1617952410000|2021-04-09 07:13:30|772973.2|770973.2|773060.1|771060.1|773062.3|771572.3|772487.4|770973.2|34
1617952420000|2021-04-09 07:13:40|773058.7|771058.7|772562.4|771562.4|773073.7|771568.8|772540.2|771036|26
1617952430000|2021-04-09 07:13:50|772556|771556|772835|770835|773064.7|771556.5|772336.1|770835|22
1617952440000|2021-04-09 07:14:00|772832.5|770832.5|772845.8|770845.8|772850.3|770850.3|772822.6|770822.6|30
1617952450000|2021-04-09 07:14:10|772840.8|770840.8|772849.7|770849.7|772850.5|770850.5|772833.9|770833.9|19
1617952460000|2021-04-09 07:14:20|772848.3|770848.3|772842.2|770842.2|772855.9|771355.1|772337.3|770839.6|33
1617952470000|2021-04-09 07:14:30|772846.2|770846.2|772849.6|770849.6|772876.5|771364.1|772343.9|770834.5|32
1617952480000|2021-04-09 07:14:40|772833.5|770833.5|772298.5|771298.5|772844.2|771331.1|772243.5|770746.7|32
1617952490000|2021-04-09 07:14:50|772324.4|771324.4|772339.2|771339.2|772824|771343.1|772292.5|770796.4|34
1617952500000|2021-04-09 07:15:00|772331.5|771331.5|772449.2|771449.2|772965|771464.3|772331.5|770860.3|37
1617952510000|2021-04-09 07:15:10|772449.3|771449.3|773337.3|771337.3|773381.2|771449.3|772449.3|770945.5|35
1617952520000|2021-04-09 07:15:20|773332|771332|773405.7|771405.7|773411.4|771863.9|772854|771310.5|34
1617952530000|2021-04-09 07:15:30|773424.6|771424.6|773459.1|771459.1|773459.1|771958.9|772924.6|771417.1|34
1617952540000|2021-04-09 07:15:40|773458.5|771458.5|773632.6|771632.6|773664.2|771995.7|772995.7|771457|37
1617952550000|2021-04-09 07:15:50|773606.9|771606.9|773568.2|771568.2|773616.1|771616.1|773526.7|771526.7|39
1617952560000|2021-04-09 07:16:00|773564.9|771564.9|773511.9|771511.9|773616.3|772023.4|773017.2|771503.4|36
1617952570000|2021-04-09 07:16:10|773510.1|771510.1|773265.3|771265.3|773514.8|771992.2|772769.4|771216.9|35
1617952580000|2021-04-09 07:16:20|773254.4|771254.4|773223.7|771223.7|773277|771277|773215.4|771215.4|35
1617952590000|2021-04-09 07:16:30|773216|771216|772721.6|771721.6|773268.9|771766.5|772721.6|771216|30
1617952600000|2021-04-09 07:16:40|773223.9|771223.9|773203.6|771203.6|773254.7|771753.8|772697.3|771203.6|33
1617952610000|2021-04-09 07:16:50|772606.9|771606.9|773040.7|771040.7|773137.9|771606.9|772606.9|771040.7|32
1617952620000|2021-04-09 07:17:00|773041.4|771041.4|773262.7|771262.7|773296.4|771773.2|772660.4|771041.4|36
1617952630000|2021-04-09 07:17:10|773268|771268|773179.6|771179.6|773275.5|771672.7|772649.8|771152.6|37
1617952640000|2021-04-09 07:17:20|773186|771186|773129.2|771129.2|773227.3|771227.3|773110.3|771110.3|33
1617952650000|2021-04-09 07:17:30|773129.7|771129.7|773002.6|771002.6|773197.6|771642.7|772569.1|770978.2|36
1617952660000|2021-04-09 07:17:40|772995.5|770995.5|773049.4|771049.4|773091.8|771563|772563|770989.4|36
1617952670000|2021-04-09 07:17:50|773053.8|771053.8|773072.1|771072.1|773078.7|771565.8|772563.3|771040.6|25
1617952680000|2021-04-09 07:18:00|773051.8|771051.8|773079.1|771079.1|773151.4|771651.2|772594.8|771029.8|31
1617952690000|2021-04-09 07:18:10|773077.4|771077.4|773274.6|771274.6|773344.1|771344.1|773060|771060|34
1617952700000|2021-04-09 07:18:20|773275|771275|773255.7|771255.7|773332.6|771752|772752|771253.8|32
1617952710000|2021-04-09 07:18:30|773256.7|771256.7|773241.9|771241.9|773265.1|771747.1|772731.8|771175.1|29
1617952720000|2021-04-09 07:18:40|773242.6|771242.6|773252.1|771252.1|773265.3|771753|772649.1|771144.5|31
1617952730000|2021-04-09 07:18:50|773242.1|771242.1|773230.1|771230.1|773272.7|771764.9|772673.6|771177.3|33
1617952740000|2021-04-09 07:19:00|772736.8|771736.8|773223.5|771223.5|773248.1|771749.3|772694.2|771193.2|31
1617952750000|2021-04-09 07:19:10|773225.1|771225.1|773254.7|771254.7|773275.7|771757.9|772735|771224.5|26
1617952760000|2021-04-09 07:19:20|773253|771253|773391.4|771391.4|773393.3|771852.6|772827.9|771236.8|29
1617952770000|2021-04-09 07:19:30|773387.1|771387.1|773310.1|771310.1|773449.6|771887.3|772849.9|771309.4|36
1617952780000|2021-04-09 07:19:40|773310.7|771310.7|773296.7|771296.7|773357.4|771802.1|772802.1|771296.7|23
1617952790000|2021-04-09 07:19:50|773299.1|771299.1|773303.6|771303.6|773318.6|771318.6|773278.8|771278.8|33
1617952800000|2021-04-09 07:20:00|773302.3|771302.3|773502.2|771502.2|773550.6|772025.2|772841|771300.7|36
1617952810000|2021-04-09 07:20:10|773499.6|771499.6|773421.2|771421.2|773517.6|772003.7|772995.6|771409.9|33
1617952820000|2021-04-09 07:20:20|773421.8|771421.8|773357.5|771357.5|773437.4|771915.1|772807.3|771303.5|34
1617952830000|2021-04-09 07:20:30|773367.6|771367.6|773310.5|771310.5|773369.1|771830.4|772830.4|771310.5|32
1617952840000|2021-04-09 07:20:40|773320.2|771320.2|773199.7|771199.7|773320.2|771799.7|772738.5|771195.1|37
1617952850000|2021-04-09 07:20:50|773205.4|771205.4|773208.3|771208.3|773279.3|771776.3|772673.4|771184.9|36
1617952860000|2021-04-09 07:21:00|773218.8|771218.8|773270.9|771270.9|773338|771789|772783.7|771210.9|31
1617952870000|2021-04-09 07:21:10|773270.2|771270.2|773373.7|771373.7|773390|771894.1|772819.5|771270.2|30
1617952880000|2021-04-09 07:21:20|773373.4|771373.4|773286|771286|773422.9|771910.3|772788.7|771286|33
1617952890000|2021-04-09 07:21:30|772753.1|771753.1|773302.5|771302.5|773309.1|771798.6|772753.1|771253.4|32
1617952900000|2021-04-09 07:21:40|773295.5|771295.5|773239.4|771239.4|773306.1|771764.6|772742.8|771232.8|23
1617952910000|2021-04-09 07:21:50|773236.7|771236.7|772736.8|771736.8|773254.8|771748|772725.5|771224.1|26
1617952920000|2021-04-09 07:22:00|772737.7|771737.7|772655.3|771655.3|773235.2|771751.7|772655.3|771164|32
1617952930000|2021-04-09 07:22:10|772666.2|771666.2|772614.1|771614.1|773159.2|771666.2|772602.8|771143.4|23
1617952940000|2021-04-09 07:22:20|773077.9|771077.9|773074.3|771074.3|773093.5|771093.5|773062.7|771062.7|26
1617952950000|2021-04-09 07:22:30|773073.7|771073.7|773097.6|771097.6|773118.3|771606.2|772606.2|771065.2|24
1617952960000|2021-04-09 07:22:40|772576.3|771576.3|773031.9|771031.9|773072.3|771576.3|772528.2|771020.7|26
1617952970000|2021-04-09 07:22:50|773039|771039|773086.8|771086.8|773102.7|771592.6|772518.1|771006.1|31
1617952980000|2021-04-09 07:23:00|773081.7|771081.7|773062.4|771062.4|773120.5|771610.1|772586.5|771062.4|35
1617952990000|2021-04-09 07:23:10|772563.1|771563.1|773039.2|771039.2|773049.8|771563.1|772519.9|771014.5|19
1617953000000|2021-04-09 07:23:20|773009|771009|772918.7|770918.7|773027.9|771491.3|772380.8|770888.9|25
1617953010000|2021-04-09 07:23:30|772900.8|770900.8|772847|770847|772923.2|771383.9|772329.5|770810.3|36
1617953020000|2021-04-09 07:23:40|772873|770873|772926|770926|772935|771421.2|772411.8|770873|30
1617953030000|2021-04-09 07:23:50|772915.3|770915.3|772921.6|770921.6|772930|771443|772412.5|770909.6|29
1617953040000|2021-04-09 07:24:00|773184.8|771184.8|773272.3|771272.3|773310|771808.8|772808.8|771184.8|37
1617953050000|2021-04-09 07:24:10|773275.4|771275.4|773295|771295|773384.9|771779.2|772776.7|771273.8|32
1617953060000|2021-04-09 07:24:20|773299.4|771299.4|773295.6|771295.6|773351.7|771814.9|772810.9|771227.9|38
1617953070000|2021-04-09 07:24:30|772767.9|771767.9|773228.1|771228.1|773267|771781|772736.8|771214|31
1617953080000|2021-04-09 07:24:40|773223.5|771223.5|773152.6|771152.6|773279.8|771758.6|772659.3|771138.5|30
1617953090000|2021-04-09 07:24:50|773150.2|771150.2|773162.2|771162.2|773193.9|771655.6|772640.4|771137.9|29
1617953100000|2021-04-09 07:25:00|773166.8|771166.8|772703.5|771703.5|773232.5|771725.7|772632.2|771147|36
1617953110000|2021-04-09 07:25:10|773207.2|771207.2|773240.4|771240.4|773255.3|771758.3|772711.1|771200.4|33
1617953120000|2021-04-09 07:25:20|773251.5|771251.5|773046.7|771046.7|773251.5|771752.4|772524.9|771044.8|35
1617953130000|2021-04-09 07:25:30|773048|771048|773041|771041|773078.6|771556|772552.6|771030.6|30
1617953140000|2021-04-09 07:25:40|773037.1|771037.1|773079.6|771079.6|773079.6|771571.6|772551.7|771033.3|32
1617953150000|2021-04-09 07:25:50|773082.9|771082.9|773089.2|771089.2|773096.2|771584.2|772550.2|771062.5|31
1617953160000|2021-04-09 07:26:00|772582|771582|772626.7|771626.7|773128.4|771626.7|772582|771075.9|24
1617953170000|2021-04-09 07:26:10|773133.7|771133.7|773226.8|771226.8|773243.2|771717.9|772628.7|771133.7|33
1617953180000|2021-04-09 07:26:20|773228.6|771228.6|772699.8|771699.8|773243|771752.7|772699.8|771210.7|38
1617953190000|2021-04-09 07:26:30|773191.3|771191.3|773074.8|771074.8|773194.9|771681.5|772681.5|771066.8|32
1617953200000|2021-04-09 07:26:40|773049.9|771049.9|773083.3|771083.3|773094|771591.4|772568.8|771032.9|28
1617953210000|2021-04-09 07:26:50|773061.1|771061.1|773036.9|771036.9|773061.1|771554.8|772485.2|771009|33
1617953220000|2021-04-09 07:27:00|772527.5|771527.5|772989|770989|773022.3|771527.5|772487.7|770989|31
1617953230000|2021-04-09 07:27:10|772997.1|770997.1|772990.9|770990.9|773039|771531.9|772463.4|770972|39
1617953240000|2021-04-09 07:27:20|772981.7|770981.7|772516.3|771516.3|773018.1|771516.3|772465.3|770968|37
1617953250000|2021-04-09 07:27:30|773013.1|771013.1|772989.6|770989.6|773021.9|771502.8|772484.3|770988.5|35
1617953260000|2021-04-09 07:27:40|772979.9|770979.9|772944.1|770944.1|772985.7|771463.8|772431.2|770934.5|32
1617953270000|2021-04-09 07:27:50|772950|770950|772439|771439|772950|771439|772421.4|770911.3|24
1617953280000|2021-04-09 07:28:00|772447.3|771447.3|772942.9|770942.9|772959.3|771461.6|772389.9|770926.2|32
1617953290000|2021-04-09 07:28:10|772935.8|770935.8|772926.7|770926.7|772935.8|771421.4|772384|770908.2|25
1617953300000|2021-04-09 07:28:20|772923.6|770923.6|772939.8|770939.8|772961|771431.7|772385.3|770892.2|28
1617953310000|2021-04-09 07:28:30|772916.5|770916.5|772924|770924|772931.1|771437.9|772407.3|770904.5|29
1617953320000|2021-04-09 07:28:40|772925.4|770925.4|772890.4|770890.4|772955.9|771475.6|772340.7|770880|25
1617953330000|2021-04-09 07:28:50|772894.6|770894.6|772910.9|770910.9|772910.9|771392.5|772337.2|770864.8|31
1617953340000|2021-04-09 07:29:00|772894.5|770894.5|772805.3|770805.3|772910.2|771391|772302.5|770792.2|33
1617953350000|2021-04-09 07:29:10|772813.4|770813.4|772874.3|770874.3|772895.8|771394.1|772250.4|770789|33
1617953360000|2021-04-09 07:29:20|772879.3|770879.3|772393.2|771393.2|772907.9|771410.2|772343.6|770850.6|33
1617953370000|2021-04-09 07:29:30|772899|770899|772445.2|771445.2|772942|771445.2|772398.8|770899|30
1617953380000|2021-04-09 07:29:40|772441.6|771441.6|772533.1|771533.1|773058.5|771569.4|772441.6|770934.6|30
1617953390000|2021-04-09 07:29:50|773038.4|771038.4|772861.2|770861.2|773041.5|771489.6|772343.1|770831.8|31
1617953400000|2021-04-09 07:30:00|772863|770863|773012.8|771012.8|773054.6|771520.8|772364.6|770863|38
1617953410000|2021-04-09 07:30:10|773012.1|771012.1|773032.4|771032.4|773063.8|771063.8|772993.6|770993.6|39
1617953420000|2021-04-09 07:30:20|773033.3|771033.3|773013.8|771013.8|773065|771559.4|772525|771013.8|34
1617953430000|2021-04-09 07:30:30|772510.5|771510.5|773111.5|771111.5|773111.5|771606.9|772510.5|770999.7|30
1617953440000|2021-04-09 07:30:40|773110.3|771110.3|773013.6|771013.6|773122.3|771530.8|772523.5|770989.6|35
1617953450000|2021-04-09 07:30:50|773010.3|771010.3|773013.6|771013.6|773021.3|771509.4|772466.2|770957|35
1617953460000|2021-04-09 07:31:00|773045.1|771045.1|773124|771124|773131.1|771635.7|772573.4|771045.1|37
1617953470000|2021-04-09 07:31:10|773133.2|771133.2|772925.7|770925.7|773139|771621.8|772478.9|770925.7|33
1617953480000|2021-04-09 07:31:20|772424.4|771424.4|773038.8|771038.8|773038.8|771538|772424.4|770902.6|36
1617953490000|2021-04-09 07:31:30|773015.6|771015.6|773137.4|771137.4|773137.4|771663|772477.7|770988.7|35
1617953500000|2021-04-09 07:31:40|773139.4|771139.4|772986.4|770986.4|773139.4|771634.3|772464.5|770954.6|37
1617953510000|2021-04-09 07:31:50|772985.5|770985.5|773056.8|771056.8|773061.3|771537.3|772495.8|770969.5|33
1617953520000|2021-04-09 07:32:00|773056.3|771056.3|773075|771075|773081.2|771568.6|772549.5|771053|27
1617953530000|2021-04-09 07:32:10|772563.6|771563.6|772508.1|771508.1|773055.7|771563.6|772508.1|771051.7|18
1617953540000|2021-04-09 07:32:20|772473.1|771473.1|772900.6|770900.6|772988|771495.4|772384|770885.3|33
1617953550000|2021-04-09 07:32:30|772403.5|771403.5|773009|771009|773009.8|771505.4|772372.5|770898.9|29
1617953560000|2021-04-09 07:32:40|773007|771007|772614.5|771614.5|773077.2|771614.5|772493.8|771005.4|27
1617953570000|2021-04-09 07:32:50|772623.9|771623.9|773063.7|771063.7|773127.6|771623.9|772558.9|771049.7|35
1617953580000|2021-04-09 07:33:00|773063.5|771063.5|773166.2|771166.2|773170.1|771672.4|772574.3|771046.8|34
1617953590000|2021-04-09 07:33:10|773154.8|771154.8|772679.8|771679.8|773173.4|771685.4|772618.4|771120.4|40
1617953600000|2021-04-09 07:33:20|773193.7|771193.7|773265.6|771265.6|773280.6|771768.6|772671.4|771193.7|38
1617953610000|2021-04-09 07:33:30|773264.2|771264.2|773260.1|771260.1|773301.5|771798.5|772746.4|771253.7|31
1617953620000|2021-04-09 07:33:40|773254.1|771254.1|772739.1|771739.1|773313.6|771802.6|772737.8|771252.2|31
1617953630000|2021-04-09 07:33:50|772741.6|771741.6|772760.8|771760.8|772761.7|771761.7|772726.7|771726.7|31
1617953640000|2021-04-09 07:34:00|772756|771756|772708.2|771708.2|772776.5|771776.5|772702.6|771702.6|31
1617953650000|2021-04-09 07:34:10|772705.8|771705.8|772656.2|771656.2|772705.8|771705.8|772644|771644|32
1617953660000|2021-04-09 07:34:20|772654.5|771654.5|772561.2|771561.2|773147|771654.5|772539|771030.7|35
1617953670000|2021-04-09 07:34:30|773074.5|771074.5|773026.6|771026.6|773074.5|771543.2|772502.2|770994.1|36
1617953680000|2021-04-09 07:34:40|773007.8|771007.8|772580.7|771580.7|773101.7|771594.2|772517.4|771007.8|31
1617953690000|2021-04-09 07:34:50|772582.2|771582.2|773102.8|771102.8|773111.1|771611.5|772564.7|771068.2|37
1617953700000|2021-04-09 07:35:00|773104.6|771104.6|773063.5|771063.5|773122.2|771597.1|772556.5|771058.9|33
1617953710000|2021-04-09 07:35:10|773065.4|771065.4|773198.1|771198.1|773198.1|771684.2|772603|771065.4|33
1617953720000|2021-04-09 07:35:20|772688.4|771688.4|772670.4|771670.4|773157|771700|772643.8|771150.6|33
1617953730000|2021-04-09 07:35:30|772674.6|771674.6|772611.7|771611.7|773166|771674.6|772608.5|771137.5|28
1617953740000|2021-04-09 07:35:40|773112.8|771112.8|772613.5|771613.5|773177.4|771652.3|772587.5|771083.2|26
1617953750000|2021-04-09 07:35:50|773076.2|771076.2|773067.3|771067.3|773114.5|771609.2|772561.1|771052.3|35
1617953760000|2021-04-09 07:36:00|772559.7|771559.7|772561.9|771561.9|773092.9|771597.7|772559.7|771076|31
1617953770000|2021-04-09 07:36:10|772564|771564|773103.7|771103.7|773104.8|771589.1|772527.9|771027|32
1617953780000|2021-04-09 07:36:20|773093|771093|772630.5|771630.5|773093|771630.5|772570.3|771093|22
1617953790000|2021-04-09 07:36:30|772629.4|771629.4|772583.3|771583.3|773081.6|771629.4|772549.9|771060.8|30
1617953800000|2021-04-09 07:36:40|772585.7|771585.7|772541.4|771541.4|773077.3|771588.4|772541.4|771049.7|28
1617953810000|2021-04-09 07:36:50|772551.6|771551.6|772466.8|771466.8|772551.6|771551.6|772432|771432|26
1617953820000|2021-04-09 07:37:00|772427.8|771427.8|772424.4|771424.4|772927.9|771448.4|772396|770896|26
1617953830000|2021-04-09 07:37:10|772418.4|771418.4|772402.4|771402.4|772924.3|771432.7|772381.2|770924.3|31
1617953840000|2021-04-09 07:37:20|772386.7|771386.7|772418.7|771418.7|772919.9|771424.8|772386.7|770896.8|29
1617953850000|2021-04-09 07:37:30|772425.1|771425.1|772386.8|771386.8|772907.5|771429.4|772366.9|770881.6|23
1617953860000|2021-04-09 07:37:40|772386.2|771386.2|772416.4|771416.4|772935.1|771444.6|772384.4|770914.7|29
1617953870000|2021-04-09 07:37:50|772414.1|771414.1|772421.7|771421.7|772918.6|771421.7|772373.9|770877.1|19
1617953880000|2021-04-09 07:38:00|772420.5|771420.5|772350.6|771350.6|772922.2|771420.5|772321.8|770843.6|29
1617953890000|2021-04-09 07:38:10|772352.6|771352.6|772809.5|770809.5|772871.2|771367.4|772306.3|770801.6|40
1617953900000|2021-04-09 07:38:20|772802.6|770802.6|772757|770757|772818.1|771313.8|772250.3|770757|37
1617953910000|2021-04-09 07:38:30|772769.3|770769.3|772273|771273|772777.2|771284.7|772259.6|770762.1|35
1617953920000|2021-04-09 07:38:40|772273.3|771273.3|772267.3|771267.3|772790.8|771287.2|772266.6|770774.7|35
1617953930000|2021-04-09 07:38:50|772274.4|771274.4|772296.9|771296.9|772804.9|771328.2|772264.6|770773.8|26
1617953940000|2021-04-09 07:39:00|772797.6|770797.6|772437.4|771437.4|772828.9|771456.9|772290.4|770793.9|31
1617953950000|2021-04-09 07:39:10|772444.3|771444.3|772830.1|770830.1|772941.7|771447.8|772307.2|770818.9|28
1617953960000|2021-04-09 07:39:20|772829.1|770829.1|772864.6|770864.6|772979.7|771520.8|772429.1|770829.1|31
1617953970000|2021-04-09 07:39:30|772862.9|770862.9|772965.8|770965.8|773068|771533.6|772381.7|770856|36
1617953980000|2021-04-09 07:39:40|772965.5|770965.5|773092.2|771092.2|773104.4|771506.6|772373.6|770877.5|33
1617953990000|2021-04-09 07:39:50|773097.4|771097.4|772746|771746|773237.9|771762.3|772716.9|771068|36
1617954000000|2021-04-09 07:40:00|773220.4|771220.4|773167|771167|773229.7|771707.7|772668.3|771163.4|31
1617954010000|2021-04-09 07:40:10|773166.2|771166.2|772527.3|771527.3|773166.2|771575.9|772527.3|771032.1|38
1617954020000|2021-04-09 07:40:20|772520.8|771520.8|772736.2|771736.2|773270.4|771773.7|772520.8|771092.8|30
1617954030000|2021-04-09 07:40:30|772735.8|771735.8|773272.8|771272.8|773347.3|771842.5|772735.8|771266.2|35
1617954040000|2021-04-09 07:40:40|773273.8|771273.8|773188.6|771188.6|773277.3|771727|772654.6|771119.8|34
1617954050000|2021-04-09 07:40:50|772692.5|771692.5|773333.3|771333.3|773340|771848.8|772689.9|771225.2|28
1617954060000|2021-04-09 07:41:00|773332.4|771332.4|772838.9|771838.9|773339.2|771842.1|772827.7|771330.6|25
1617954070000|2021-04-09 07:41:10|772840.1|771840.1|772800.3|771800.3|773330.9|771840.1|772737.2|771228.7|34
1617954080000|2021-04-09 07:41:20|772796.1|771796.1|772777.2|771777.2|772801.5|771801.5|772751|771751|30
1617954090000|2021-04-09 07:41:30|772758.6|771758.6|773077.2|771077.2|773199.3|771777|772703.1|771077.2|30
1617954100000|2021-04-09 07:41:40|773085.6|771085.6|772492.8|771492.8|773114.2|771492.8|772487.8|770988.4|33
1617954110000|2021-04-09 07:41:50|772489.3|771489.3|772990.3|770990.3|773063.4|771557.4|772489.3|770990.3|33
1617954120000|2021-04-09 07:42:00|772983.5|770983.5|772472.2|771472.2|772991|771472.3|772466.3|770934|26
1617954130000|2021-04-09 07:42:10|772476.3|771476.3|772413.1|771413.1|772975.6|771477.5|772406|770924.7|28
1617954140000|2021-04-09 07:42:20|772410.8|771410.8|772336.7|771336.7|772414.5|771414.5|772336.7|771336.7|28
1617954150000|2021-04-09 07:42:30|772338.7|771338.7|772780|770780|772793.7|771364.7|772276.2|770777.8|38
1617954160000|2021-04-09 07:42:40|772780.4|770780.4|772265.3|771265.3|772780.4|771285.2|772237.8|770751.7|31
1617954170000|2021-04-09 07:42:50|772269.4|771269.4|772289.4|771289.4|772874.2|771390.1|772263.1|770798.3|39
1617954180000|2021-04-09 07:43:00|772290.6|771290.6|772319.7|771319.7|772820.5|771325.3|772283.3|770779.6|30
1617954190000|2021-04-09 07:43:10|772324.4|771324.4|772293.1|771293.1|772889.5|771398.8|772293.1|770797.4|39
1617954200000|2021-04-09 07:43:20|772305|771305|772307.8|771307.8|772818.2|771326|772299.4|770799.1|32
1617954210000|2021-04-09 07:43:30|772306.2|771306.2|772342.4|771342.4|772852.5|771349.2|772306.2|770799.7|38
1617954220000|2021-04-09 07:43:40|772331.3|771331.3|772338.7|771338.7|772832.3|771342.8|772328.6|770817.2|28
1617954230000|2021-04-09 07:43:50|772342|771342|772277.3|771277.3|772791.2|771342|772266.7|770758.3|27
1617954240000|2021-04-09 07:44:00|772278.4|771278.4|772303.6|771303.6|772799.7|771303.6|772237.8|770775.5|31
1617954250000|2021-04-09 07:44:10|772301.8|771301.8|772293.8|771293.8|772807.6|771306.3|772284.6|770807.6|30
1617954260000|2021-04-09 07:44:20|772324.8|771324.8|772338.5|771338.5|772844.4|771340.8|772310.7|770829|24
1617954270000|2021-04-09 07:44:30|772341.8|771341.8|772336.6|771336.6|772858.6|771373.1|772332|770842.6|24
1617954280000|2021-04-09 07:44:40|772341.4|771341.4|772467.5|771467.5|772948.5|771467.7|772341.4|770852|30
1617954290000|2021-04-09 07:44:50|772469.9|771469.9|772961.4|770961.4|772962.2|771475|772449.1|770950|27
1617954300000|2021-04-09 07:45:00|772952.7|770952.7|772354.6|771354.6|772952.7|771468|772341.3|770952.7|30
1617954310000|2021-04-09 07:45:10|772352.5|771352.5|772367.6|771367.6|772853.9|771369.4|772298|770768.2|35
1617954320000|2021-04-09 07:45:20|772361.5|771361.5|772867.1|770867.1|772886.7|771362.7|772353.2|770854.1|33
1617954330000|2021-04-09 07:45:30|772870.7|770870.7|772348.2|771348.2|772878.9|771384.2|772343.9|770855.7|27
1617954340000|2021-04-09 07:45:40|772346.3|771346.3|772283.5|771283.5|772855.5|771355.9|772276.3|770783.7|36
1617954350000|2021-04-09 07:45:50|772280.6|771280.6|772288.1|771288.1|772799|771300.2|772265.2|770782.5|27
1617954360000|2021-04-09 07:46:00|772278.1|771278.1|772272|771272|772792.7|771285.7|772260.6|770756|31
1617954370000|2021-04-09 07:46:10|772263.5|771263.5|772292.3|771292.3|772807.2|771305.5|772263.5|770753.6|28
1617954380000|2021-04-09 07:46:20|772290.6|771290.6|772290.8|771290.8|772792.5|771295.5|772268.1|770780.6|28
1617954390000|2021-04-09 07:46:30|772288.5|771288.5|772363.1|771363.1|772868.2|771365.4|772284.7|770833.1|29
1617954400000|2021-04-09 07:46:40|772361.8|771361.8|772351.8|771351.8|772872.3|771361.8|772335.9|770836.5|32
1617954410000|2021-04-09 07:46:50|772350.1|771350.1|772325.7|771325.7|772855.4|771356.2|772322.4|770838.7|28
1617954420000|2021-04-09 07:47:00|772315.5|771315.5|772339|771339|772840.6|771346.1|772313.1|770835.6|27
1617954430000|2021-04-09 07:47:10|772349.3|771349.3|772292.8|771292.8|772788.1|771349.3|772253.4|770775.8|27
1617954440000|2021-04-09 07:47:20|772289.9|771289.9|772254.2|771254.2|772292.9|771292.9|772244.7|771244.7|34
1617954450000|2021-04-09 07:47:30|772254.9|771254.9|772095.5|771095.5|772755.5|771256.6|772048.3|770585.2|33
1617954460000|2021-04-09 07:47:40|772089.7|771089.7|772096.9|771096.9|772628.4|771112.2|772065|770573.5|36
1617954470000|2021-04-09 07:47:50|772103.2|771103.2|772403.8|770403.8|772593.2|771103.2|771892.6|770322.4|39
1617954480000|2021-04-09 07:48:00|772403.3|770403.3|772467.6|770467.6|772475.4|770971.9|771908.5|770391.2|32
1617954490000|2021-04-09 07:48:10|772467.7|770467.7|771939.6|770939.6|772506|770996.3|771938.9|770467.7|34
1617954500000|2021-04-09 07:48:20|771929.5|770929.5|771963.2|770963.2|772459.5|770964.4|771926.4|770427.3|26
1617954510000|2021-04-09 07:48:30|771960.7|770960.7|772458.3|770458.3|772464.7|770962.1|771922.2|770441.8|27
1617954520000|2021-04-09 07:48:40|772458.9|770458.9|772465.5|770465.5|772466.3|770955.9|771955.2|770440.7|28
1617954530000|2021-04-09 07:48:50|771910.8|770910.8|771912.5|770912.5|772422.7|770930.6|771908.1|770422.7|35
1617954540000|2021-04-09 07:49:00|771920.8|770920.8|771942.1|770942.1|772460.5|771025.3|771920.8|770423.5|27
1617954550000|2021-04-09 07:49:10|771944.1|770944.1|771972.7|770972.7|772452.8|770998.8|771942.6|770440.1|29
1617954560000|2021-04-09 07:49:20|771930|770930|771901.9|770901.9|771977.6|770977.6|771881.5|770881.5|29
1617954570000|2021-04-09 07:49:30|771899.9|770899.9|771940.8|770940.8|772466.1|770940.8|771899.9|770428|35
1617954580000|2021-04-09 07:49:40|772475.5|770475.5|771956|770956|772475.5|770979.6|771942.2|770451.4|30
1617954590000|2021-04-09 07:49:50|771957.5|770957.5|771944.3|770944.3|772448.5|770979.3|771926.5|770443.5|28
1617954600000|2021-04-09 07:50:00|771940.6|770940.6|771973.8|770973.8|771985.8|770985.8|771940.6|770940.6|25
1617954610000|2021-04-09 07:50:10|771953.3|770953.3|771946.1|770946.1|772468.9|770954.5|771901.9|770461.5|31
1617954620000|2021-04-09 07:50:20|771974.1|770974.1|771926.6|770926.6|772494.6|771011.3|771926.6|770439.2|32
1617954630000|2021-04-09 07:50:30|771946.9|770946.9|771912.8|770912.8|772439.8|770946.9|771904|770439.8|22
1617954640000|2021-04-09 07:50:40|771907.6|770907.6|771935.7|770935.7|771948.3|770948.3|771907.6|770907.6|25
1617954650000|2021-04-09 07:50:50|771913|770913|771966.8|770966.8|771966.8|770966.8|771906.8|770906.8|25
1617954660000|2021-04-09 07:51:00|771964.2|770964.2|771983.3|770983.3|772449.3|771003.6|771919|770449.3|27
1617954670000|2021-04-09 07:51:10|771972.7|770972.7|771921.5|770921.5|772446.7|770991.5|771917.8|770427|32
1617954680000|2021-04-09 07:51:20|771921|770921|771945.8|770945.8|771955.1|770955.1|771905.5|770905.5|23
1617954690000|2021-04-09 07:51:30|771945.3|770945.3|771962.6|770962.6|771972.4|770972.4|771928.1|770928.1|19
1617954700000|2021-04-09 07:51:40|771961.6|770961.6|771861.6|770861.6|772442.4|771000.2|771839.9|770442.4|29
1617954710000|2021-04-09 07:51:50|771870.3|770870.3|772002.3|771002.3|772007.1|771007.1|771870.3|770870.3|30
1617954720000|2021-04-09 07:52:00|772001.6|771001.6|771983|770983|772004.4|771004.4|771980|770980|24
1617954730000|2021-04-09 07:52:10|771982.4|770982.4|771889.3|770889.3|772420.1|771007.6|771889.3|770393.9|28
1617954740000|2021-04-09 07:52:20|771889.7|770889.7|771900.3|770900.3|772417.8|770914.5|771889.7|770406.8|23
1617954750000|2021-04-09 07:52:30|771915.6|770915.6|771945.3|770945.3|771996.7|770996.7|771915.6|770915.6|27
1617954760000|2021-04-09 07:52:40|771947.6|770947.6|771905.2|770905.2|772448.4|770969.4|771879.8|770448.4|22
1617954770000|2021-04-09 07:52:50|771907|770907|771811.4|770811.4|772298.5|770919.5|771785.5|770258.7|34
1617954780000|2021-04-09 07:53:00|771808.8|770808.8|771723.2|770723.2|772306.5|770808.8|771720.8|770286.7|29
1617954790000|2021-04-09 07:53:10|771727.5|770727.5|771733.3|770733.3|772251.3|770752.1|771720.4|770232.9|33
1617954800000|2021-04-09 07:53:20|772231.9|770231.9|772072.9|770072.9|772256.9|770748.5|771498.5|770012.7|39
1617954810000|2021-04-09 07:53:30|772074.5|770074.5|771676.7|770676.7|772179.5|770703.7|771569.7|770065.4|37
1617954820000|2021-04-09 07:53:40|771673.6|770673.6|771696.4|770696.4|772236.6|770732.2|771673.6|770168.5|32
1617954830000|2021-04-09 07:53:50|771687.8|770687.8|771611.4|770611.4|772198.9|770693.8|771611.4|770188.7|25
1617954840000|2021-04-09 07:54:00|771613.1|770613.1|771657.7|770657.7|772106.7|770681.3|771609.4|770106.7|34
1617954850000|2021-04-09 07:54:10|771658.3|770658.3|771747.5|770747.5|772225.5|770770.4|771658.3|770225.5|30
1617954860000|2021-04-09 07:54:20|771722.5|770722.5|771599.2|770599.2|772190.7|770722.5|771599.2|770153.6|29
1617954870000|2021-04-09 07:54:30|771629.2|770629.2|771642.7|770642.7|772206.8|770700.1|771629.2|770164.1|33
1617954880000|2021-04-09 07:54:40|771640.4|770640.4|771629.5|770629.5|772145.3|770646.7|771621.7|770124.1|31
1617954890000|2021-04-09 07:54:50|772114|770114|771595|770595|772147.9|770646.8|771568.6|770062.3|33
1617954900000|2021-04-09 07:55:00|771608.6|770608.6|772200.4|770200.4|772274.8|770785.1|771600.2|770103.5|37
1617954910000|2021-04-09 07:55:10|772200.3|770200.3|771613.8|770613.8|772200.3|770627.6|771603.4|770075.1|33
1617954920000|2021-04-09 07:55:20|771600.9|770600.9|771583.6|770583.6|772116.1|770641|771567.2|770093.3|32
1617954930000|2021-04-09 07:55:30|771581.5|770581.5|771562.2|770562.2|772089.4|770597.9|771556.9|770043.7|26
1617954940000|2021-04-09 07:55:40|771571.7|770571.7|772008|770008|772070.1|770578.7|771523.3|770008|26
1617954950000|2021-04-09 07:55:50|772001.7|770001.7|771379.1|770379.1|772014.1|770529.4|771376|770001.7|30
1617954960000|2021-04-09 07:56:00|771371.7|770371.7|771721.7|769721.7|771872.1|770371.7|771227.6|769658.1|39
1617954970000|2021-04-09 07:56:10|771717.4|769717.4|771707.7|769707.7|771761.4|769761.4|771701|769701|34
1617954980000|2021-04-09 07:56:20|771705.1|769705.1|771233.4|770233.4|771765.3|770235.9|771228.3|769688.3|32
1617954990000|2021-04-09 07:56:30|771745.8|769745.8|771734|769734|771745.8|770237.3|771217.6|769700.6|29
1617955000000|2021-04-09 07:56:40|771737.6|769737.6|771311.3|770311.3|771873.1|770372.8|771307.7|769737.5|33
1617955010000|2021-04-09 07:56:50|771297.1|770297.1|771810|769810|771810|770310.9|771271.3|769781.2|34
1617955020000|2021-04-09 07:57:00|771812.5|769812.5|771310.7|770310.7|771857.3|770350.7|771310.7|769807.5|35
1617955030000|2021-04-09 07:57:10|771310.2|770310.2|771880.9|769880.9|771880.9|770362.7|771303.5|769796.2|30
1617955040000|2021-04-09 07:57:20|771868.9|769868.9|771311.3|770311.3|771868.9|770378.3|771311.3|769865|28
1617955050000|2021-04-09 07:57:30|771313.4|770313.4|772033.8|770033.8|772044.9|770564.9|771312|769817.9|29
1617955060000|2021-04-09 07:57:40|772023.9|770023.9|771462.2|770462.2|772029|770528.8|771417.9|769926.4|32
1617955070000|2021-04-09 07:57:50|771465.6|770465.6|771401.7|770401.7|771848.4|770481.5|771355.2|769848.4|37
1617955080000|2021-04-09 07:58:00|771403.9|770403.9|771412.3|770412.3|771950.8|770423.7|771391.4|769902.4|32
1617955090000|2021-04-09 07:58:10|771424.1|770424.1|771449.6|770449.6|771932|770449.6|771386.6|769916.6|33
1617955100000|2021-04-09 07:58:20|771455.4|770455.4|771422|770422|771912.3|770456.4|771373.4|769879.6|30
1617955110000|2021-04-09 07:58:30|771422.7|770422.7|771406.5|770406.5|771928.8|770423.8|771390.5|769880.8|28
1617955120000|2021-04-09 07:58:40|771401.4|770401.4|771351.1|770351.1|771924|770422.3|771341.4|769900.3|32
1617955130000|2021-04-09 07:58:50|771345.8|770345.8|771292.5|770292.5|771351.6|770351.6|771266.1|770266.1|31
1617955140000|2021-04-09 07:59:00|771302.5|770302.5|771290.1|770290.1|771809.5|770302.5|771275.8|769778.7|31
1617955150000|2021-04-09 07:59:10|771292.6|770292.6|771246.5|770246.5|771805.2|770351.9|771246.5|769785.8|30
1617955160000|2021-04-09 07:59:20|771247|770247|771308.3|770308.3|771308.3|770308.3|771218.4|770218.4|27
1617955170000|2021-04-09 07:59:30|771296.1|770296.1|771164.4|770164.4|771803.7|770296.8|771164.4|769781.2|35
1617955180000|2021-04-09 07:59:40|771232.3|770232.3|771942.4|769942.4|772063.3|770443|771232.3|769898.3|40
1617955190000|2021-04-09 07:59:50|771949.3|769949.3|771936.2|769936.2|771957|770445.7|771402.6|769886.1|38
1617955200000|2021-04-09 08:00:00|771419.5|770419.5|772012.6|770012.6|772018.4|770501.8|771419.5|769949.3|39
1617955210000|2021-04-09 08:00:10|772010.8|770010.8|772019.9|770019.9|772025.8|770520.5|771500.5|770007.7|29
1617955220000|2021-04-09 08:00:20|772019.3|770019.3|771510.4|770510.4|772067.2|770546.1|771508.7|770018.2|36
1617955230000|2021-04-09 08:00:30|771494.4|770494.4|771523.4|770523.4|772047|770548.4|771488.4|770017.7|34
1617955240000|2021-04-09 08:00:40|771519.1|770519.1|771552.3|770552.3|772040|770579.2|771518.1|770015.2|30
1617955250000|2021-04-09 08:00:50|771553.7|770553.7|772037.5|770037.5|772058.3|770579.4|771507.9|770036.6|38
1617955260000|2021-04-09 08:01:00|771541.7|770541.7|771507.6|770507.6|772024.2|770541.7|771500.2|770024.2|29
1617955270000|2021-04-09 08:01:10|771508.1|770508.1|771452.7|770452.7|771919.6|770522.2|771410.2|769919.6|33
1617955280000|2021-04-09 08:01:20|771452.5|770452.5|771502.4|770502.4|771984.6|770514.5|771445.1|769957.2|32
1617955290000|2021-04-09 08:01:30|771501.5|770501.5|771532.6|770532.6|772025.1|770561.9|771501.5|770003.3|29
1617955300000|2021-04-09 08:01:40|771535.5|770535.5|771517.5|770517.5|771575.5|770575.5|771503.3|770503.3|31
1617955310000|2021-04-09 08:01:50|771518.9|770518.9|771532.9|770532.9|771541.7|770541.7|771506.6|770506.6|27
1617955320000|2021-04-09 08:02:00|771532.3|770532.3|771558.5|770558.5|771562.6|770562.6|771532.3|770532.3|29
1617955330000|2021-04-09 08:02:10|771559.9|770559.9|771613.4|770613.4|771624.2|770624.2|771551.7|770551.7|25
1617955340000|2021-04-09 08:02:20|771631.2|770631.2|771661.6|770661.6|771672.2|770672.2|771604.5|770604.5|34
1617955350000|2021-04-09 08:02:30|771645.2|770645.2|771663.6|770663.6|771696.4|770696.4|771642.3|770642.3|31
1617955360000|2021-04-09 08:02:40|771665.3|770665.3|771657.3|770657.3|772181.2|770697.2|771639|770181.2|30
1617955370000|2021-04-09 08:02:50|771655.5|770655.5|771663.1|770663.1|772142.3|770685.4|771625.2|770142.3|29
1617955380000|2021-04-09 08:03:00|771666.2|770666.2|771707.8|770707.8|771723.3|770723.3|771643.3|770643.3|36
1617955390000|2021-04-09 08:03:10|771703.4|770703.4|771644.2|770644.2|771715.5|770715.5|771638.1|770638.1|30
1617955400000|2021-04-09 08:03:20|771642.3|770642.3|771588.1|770588.1|771642.3|770642.3|771586.1|770586.1|28
1617955410000|2021-04-09 08:03:30|771605.7|770605.7|771537|770537|771611.3|770611.3|771520.7|770520.7|28
1617955420000|2021-04-09 08:03:40|771538.4|770538.4|771471.6|770471.6|771538.4|770538.4|771414.6|770414.6|31
1617955430000|2021-04-09 08:03:50|771477.5|770477.5|771427.8|770427.8|771495.4|770495.4|771395.9|770395.9|30
1617955440000|2021-04-09 08:04:00|771428.7|770428.7|771430.3|770430.3|771430.3|770430.3|771399.4|770399.4|26
1617955450000|2021-04-09 08:04:10|771429.5|770429.5|771446.9|770446.9|771446.9|770446.9|771424|770424|20
1617955460000|2021-04-09 08:04:20|771446.2|770446.2|771454.8|770454.8|771500.3|770500.3|771442|770442|25
1617955470000|2021-04-09 08:04:30|771456.1|770456.1|771450.6|770450.6|771461.6|770461.6|771435.1|770435.1|23
1617955480000|2021-04-09 08:04:40|771450.9|770450.9|771469.7|770469.7|771497.4|770497.4|771448.7|770448.7|25
1617955490000|2021-04-09 08:04:50|771452.3|770452.3|771427.4|770427.4|771456.3|770456.3|771411.7|770411.7|27
1617955500000|2021-04-09 08:05:00|771426.8|770426.8|771439|770439|771442.6|770442.6|771407.8|770407.8|23
1617955510000|2021-04-09 08:05:10|771439.2|770439.2|771551.3|770551.3|772044.8|770590.2|771439.2|770041|28
1617955520000|2021-04-09 08:05:20|771553.1|770553.1|771624.5|770624.5|772111|770638.4|771553.1|770092|33
1617955530000|2021-04-09 08:05:30|771611.1|770611.1|771602|770602|772099.3|770611.1|771583.4|770057.9|35
1617955540000|2021-04-09 08:05:40|771605.2|770605.2|771616.6|770616.6|772112.9|770616.6|771599|770110.2|25
1617955550000|2021-04-09 08:05:50|771625|770625|771544.8|770544.8|772123.9|770638.6|771544.8|770117.6|27
1617955560000|2021-04-09 08:06:00|771540.9|770540.9|771436.2|770436.2|772037.8|770544.5|771436|770034.8|33
1617955570000|2021-04-09 08:06:10|771433.3|770433.3|771340.5|770340.5|771437.6|770437.6|771335|770335|35
1617955580000|2021-04-09 08:06:20|771347.6|770347.6|771234.8|770234.8|771802.4|770348.6|771231.1|769802.1|30
1617955590000|2021-04-09 08:06:30|771732.3|769732.3|771013.4|770013.4|771746.6|770214.3|770998.9|769547|39
1617955600000|2021-04-09 08:06:40|771516.8|769516.8|771599.9|769599.9|771609.3|770062.9|771048.6|769516.8|34
1617955610000|2021-04-09 08:06:50|771599.3|769599.3|771629.9|769629.9|771632.5|770102.7|771090.9|769570.5|31
1617955620000|2021-04-09 08:07:00|771627.2|769627.2|771029.2|770029.2|771634.8|770047.1|771027.8|769542.4|28
1617955630000|2021-04-09 08:07:10|771029.9|770029.9|771039.2|770039.2|771552.5|770049.5|771024.9|769539.8|28
1617955640000|2021-04-09 08:07:20|771038.8|770038.8|771073.7|770073.7|771562|770073.7|771038.8|769540.8|27
1617955650000|2021-04-09 08:07:30|771108.8|770108.8|771212.5|770212.5|771721.5|770214.1|771092.3|769646.6|37
1617955660000|2021-04-09 08:07:40|771217.8|770217.8|771219.8|770219.8|771228.6|770228.6|771207.3|770207.3|27
1617955670000|2021-04-09 08:07:50|771219.3|770219.3|771192.4|770192.4|771728.4|770222.7|771185.5|769714.8|24
1617955680000|2021-04-09 08:08:00|771191.8|770191.8|771145.1|770145.1|771646.8|770191.8|771067.3|769589.1|30
1617955690000|2021-04-09 08:08:10|771148.6|770148.6|771139.3|770139.3|771152.6|770152.6|771112|770112|29
1617955700000|2021-04-09 08:08:20|771182.6|770182.6|771206.9|770206.9|771721.2|770222.5|771165.2|769708|25
1617955710000|2021-04-09 08:08:30|771210.4|770210.4|771224.8|770224.8|771719.5|770224.8|771178.8|769689.5|24
1617955720000|2021-04-09 08:08:40|771221|770221|771255.3|770255.3|771763|770268.1|771198.1|769742.5|33
1617955730000|2021-04-09 08:08:50|771236.7|770236.7|771186.7|770186.7|771745|770236.7|771186.7|769701.2|26
1617955740000|2021-04-09 08:09:00|771183.6|770183.6|771187.6|770187.6|771675.2|770189.3|771157.4|769647.3|28
1617955750000|2021-04-09 08:09:10|771189.3|770189.3|771156.1|770156.1|771688.1|770199|771137.2|769672.6|29
1617955760000|2021-04-09 08:09:20|771154.5|770154.5|771186.8|770186.8|771691.8|770205|771151.2|769654.6|30
1617955770000|2021-04-09 08:09:30|771190.5|770190.5|771257.2|770257.2|771278.6|770278.6|771190.5|770190.5|31
1617955780000|2021-04-09 08:09:40|771255.3|770255.3|771214|770214|771257.9|770257.9|771191.5|770191.5|31
1617955790000|2021-04-09 08:09:50|771201.4|770201.4|771112.1|770112.1|771718|770206.1|771112.1|769689|33
1617955800000|2021-04-09 08:10:00|771130.7|770130.7|771139.8|770139.8|771147.1|770147.1|771130.7|770130.7|24
1617955810000|2021-04-09 08:10:10|771138.9|770138.9|771178.1|770178.1|771714.1|770204.4|771138.9|769692.3|34
1617955820000|2021-04-09 08:10:20|771175.6|770175.6|771192.7|770192.7|771662.7|770198.5|771167.8|769660.5|26
1617955830000|2021-04-09 08:10:30|771193.7|770193.7|771146|770146|771717.2|770212.8|771146|769688.9|30
1617955840000|2021-04-09 08:10:40|771150.3|770150.3|771268.1|770268.1|771308.4|770308.4|771149.3|770149.3|33
1617955850000|2021-04-09 08:10:50|771268.5|770268.5|771294.4|770294.4|771303.1|770303.1|771253.8|770253.8|31
1617955860000|2021-04-09 08:11:00|771295.4|770295.4|771382.5|770382.5|771885.8|770386|771292.4|769885.8|33
1617955870000|2021-04-09 08:11:10|771384.6|770384.6|771393.9|770393.9|771892.7|770398.7|771350|769865.8|36
1617955880000|2021-04-09 08:11:20|771394.9|770394.9|771372.4|770372.4|771926|770411.7|771350.8|769840.6|22
1617955890000|2021-04-09 08:11:30|771370.8|770370.8|771377.4|770377.4|771859.2|770378.9|771346.3|769841.5|31
1617955900000|2021-04-09 08:11:40|771394|770394|771366|770366|771890|770394|771366|769878.2|25
1617955910000|2021-04-09 08:11:50|771367.9|770367.9|771395.7|770395.7|771884.7|770398.1|771351.4|769855.8|29
1617955920000|2021-04-09 08:12:00|771363.5|770363.5|771225.8|770225.8|771818|770379.3|771225.1|769720.6|34
1617955930000|2021-04-09 08:12:10|771223.4|770223.4|771233.8|770233.8|771727|770235.6|771190.1|769679.8|32
1617955940000|2021-04-09 08:12:20|771238.3|770238.3|771314|770314|771768.4|770314|771184.2|769693.4|25
1617955950000|2021-04-09 08:12:30|771316.9|770316.9|771213.1|770213.1|771774.4|770320.3|771185.3|769735.4|34
1617955960000|2021-04-09 08:12:40|771216|770216|771315.3|770315.3|771882.7|770372.1|771216|769721.1|38
1617955970000|2021-04-09 08:12:50|771312.7|770312.7|771331.5|770331.5|771835|770335.1|771300.2|769794.2|30
1617955980000|2021-04-09 08:13:00|771325.6|770325.6|771337|770337|771800.2|770337.3|771292.2|769788.9|31
1617955990000|2021-04-09 08:13:10|771339.5|770339.5|771468.7|770468.7|771968.3|770478.6|771318|769959.4|36
1617956000000|2021-04-09 08:13:20|771465|770465|771419.3|770419.3|772021.4|770523.9|771419.3|769965|30
1617956010000|2021-04-09 08:13:30|771911.9|769911.9|771413.6|770413.6|771931.5|770413.6|771413.6|769902.6|32
1617956020000|2021-04-09 08:13:40|771419.1|770419.1|771449.4|770449.4|771932.3|770449.4|771418.9|769921.5|35
1617956030000|2021-04-09 08:13:50|771435.3|770435.3|771345.9|770345.9|771949.4|770448.5|771327.9|769834.2|32
1617956040000|2021-04-09 08:14:00|771326.5|770326.5|771427.1|770427.1|771916.3|770427.1|771309.2|769815.7|34
1617956050000|2021-04-09 08:14:10|771428.7|770428.7|771396.2|770396.2|771431.1|770431.1|771376|770376|27
1617956060000|2021-04-09 08:14:20|771395.9|770395.9|771391.5|770391.5|771403.3|770403.3|771373.5|770373.5|31
1617956070000|2021-04-09 08:14:30|771391|770391|771392.5|770392.5|771915|770413.5|771373.6|769880.1|25
1617956080000|2021-04-09 08:14:40|771386.9|770386.9|771395.8|770395.8|771905|770407.5|771386.9|769896|16
1617956090000|2021-04-09 08:14:50|771396.4|770396.4|771429.8|770429.8|771441.5|770441.5|771339.7|770339.7|28
1617956100000|2021-04-09 08:15:00|771431|770431|771428.7|770428.7|771940.5|770434.6|771417.5|769940.5|33
1617956110000|2021-04-09 08:15:10|771432.3|770432.3|771443.3|770443.3|771449.3|770449.3|771417.3|770417.3|27
1617956120000|2021-04-09 08:15:20|771437.3|770437.3|771448.4|770448.4|771456.8|770456.8|771435.5|770435.5|22
1617956130000|2021-04-09 08:15:30|771469|770469|771445|770445|771954.2|770469|771441.5|769939.4|32
1617956140000|2021-04-09 08:15:40|771445.1|770445.1|771385.3|770385.3|771952.3|770472.5|771385.3|769947.1|22
1617956150000|2021-04-09 08:15:50|771365.6|770365.6|771418|770418|771899.4|770418.9|771353.2|769864.1|30
1617956160000|2021-04-09 08:16:00|771419.1|770419.1|771491.9|770491.9|772003.4|770534.4|771411.3|769896.3|32
1617956170000|2021-04-09 08:16:10|771479.2|770479.2|771439.7|770439.7|771987|770495.2|771412.3|769908.3|34
1617956180000|2021-04-09 08:16:20|771443|770443|771468.2|770468.2|771988.7|770480.5|771437.9|769949.5|24
1617956190000|2021-04-09 08:16:30|771467.6|770467.6|771523.7|770523.7|771523.8|770523.8|771467.6|770467.6|28
1617956200000|2021-04-09 08:16:40|771522.6|770522.6|771531.1|770531.1|772041.5|770566.7|771520.4|770025.2|38
1617956210000|2021-04-09 08:16:50|771549.9|770549.9|771626|770626|772114.6|770634.1|771549.9|770042.6|35
1617956220000|2021-04-09 08:17:00|771620.4|770620.4|771607.6|770607.6|772128.5|770623.4|771588.3|770068.8|36
1617956230000|2021-04-09 08:17:10|771607|770607|771638.5|770638.5|772119.7|770645.4|771607|770119.7|30
1617956240000|2021-04-09 08:17:20|771637.5|770637.5|772349.3|770349.3|772368.6|770818|771605.5|770097|37
1617956250000|2021-04-09 08:17:30|772344.8|770344.8|772275.2|770275.2|772359|770793.7|771791.4|770259|32
1617956260000|2021-04-09 08:17:40|772257.8|770257.8|771830|770830|772340.9|770838.3|771830|770257.8|27
1617956270000|2021-04-09 08:17:50|771837.1|770837.1|771937.7|770937.7|772440.2|770940.8|771829|770331.5|30
1617956280000|2021-04-09 08:18:00|771932.8|770932.8|772538.8|770538.8|772569.7|771048.6|771931.4|770423.5|39
1617956290000|2021-04-09 08:18:10|772532.6|770532.6|771936.2|770936.2|772591.5|771076.8|771936.2|770508.3|35
1617956300000|2021-04-09 08:18:20|771950.9|770950.9|771765.3|770765.3|772423.9|770950.9|771732.4|770218.1|38
1617956310000|2021-04-09 08:18:30|771730.8|770730.8|772543.6|770543.6|772571.9|771044.6|771722|770210.2|32
1617956320000|2021-04-09 08:18:40|772542.4|770542.4|772643.4|770643.4|772654.1|771119.8|772084|770542.4|36
1617956330000|2021-04-09 08:18:50|772645.1|770645.1|772124|771124|772655.1|771139.1|772094.8|770590.6|33
1617956340000|2021-04-09 08:19:00|772625.1|770625.1|772112.4|771112.4|772655.7|771166.5|772110.2|770622|35
1617956350000|2021-04-09 08:19:10|772109.1|771109.1|771817.4|770817.4|772604.3|771116.5|771817.4|770345.7|32
1617956360000|2021-04-09 08:19:20|771767.7|770767.7|772244.1|770244.1|772345.2|770825.7|771745.5|770242.6|37
1617956370000|2021-04-09 08:19:30|772247.8|770247.8|771776.7|770776.7|772293.3|770777.2|771747.4|770240.9|33
1617956380000|2021-04-09 08:19:40|771776.6|770776.6|771775.7|770775.7|772282.2|770785.8|771748.6|770231.7|21
1617956390000|2021-04-09 08:19:50|771776.1|770776.1|771777.3|770777.3|772279.1|770781.6|771772.1|770264.2|22
1617956400000|2021-04-09 08:20:00|771779.2|770779.2|771798.1|770798.1|772303.2|770800.4|771758.3|770280|37
1617956410000|2021-04-09 08:20:10|771799.3|770799.3|771801.4|770801.4|772303.2|770824.7|771787.6|770284.3|32
1617956420000|2021-04-09 08:20:20|771803.3|770803.3|771846.9|770846.9|772363.1|770886|771801.9|770357.5|25
1617956430000|2021-04-09 08:20:30|771846.2|770846.2|771826.4|770826.4|772323.9|770869|771776.1|770321.7|37
1617956440000|2021-04-09 08:20:40|771821.3|770821.3|771885.5|770885.5|772403.8|770895.4|771813.5|770328|37
1617956450000|2021-04-09 08:20:50|771867.9|770867.9|771844|770844|772344.9|770883.2|771831.7|770338.6|33
1617956460000|2021-04-09 08:21:00|771845.8|770845.8|771956|770956|772010.2|771010.2|771838.3|770838.3|30
1617956470000|2021-04-09 08:21:10|771963.7|770963.7|772058.2|771058.2|772489.2|771058.2|771952|770489.2|26
1617956480000|2021-04-09 08:21:20|772517.4|770517.4|772000.2|771000.2|772524.2|771031.3|771997.5|770507.8|30
1617956490000|2021-04-09 08:21:30|772003.8|771003.8|771935.5|770935.5|772484.6|771005.1|771929.4|770439.4|29
1617956500000|2021-04-09 08:21:40|771925.9|770925.9|772016.8|771016.8|772428.6|771024.5|771913.9|770399.7|30
1617956510000|2021-04-09 08:21:50|772019|771019|772018.7|771018.7|772553.9|771037.6|772007|770536.2|28
1617956520000|2021-04-09 08:22:00|772018.8|771018.8|772062.5|771062.5|772076.4|771076.4|772007.3|771007.3|28
1617956530000|2021-04-09 08:22:10|772065.3|771065.3|772049.7|771049.7|772086.3|771086.3|772046.6|771046.6|34
1617956540000|2021-04-09 08:22:20|772043.3|771043.3|772013.6|771013.6|772512|771048.5|772008.2|770512|30
1617956550000|2021-04-09 08:22:30|772514.7|770514.7|771976.3|770976.3|772514.7|771020.6|771973.1|770488.7|27
1617956560000|2021-04-09 08:22:40|771977.2|770977.2|772367.1|770367.1|772501.1|771035.5|771865.1|770367.1|31
1617956570000|2021-04-09 08:22:50|771856.1|770856.1|772228.3|770228.3|772273.1|770856.1|771728.7|770227.6|34
1617956580000|2021-04-09 08:23:00|772228.7|770228.7|772238.7|770238.7|772252.2|770252.2|772228.7|770228.7|24
1617956590000|2021-04-09 08:23:10|772242.6|770242.6|772207.6|770207.6|772242.6|770722.2|771693.3|770188.3|24
1617956600000|2021-04-09 08:23:20|772210.5|770210.5|771613.8|770613.8|772217.5|770690|771607.8|770104.4|31
1617956610000|2021-04-09 08:23:30|771595.6|770595.6|771560.5|770560.5|772058.8|770606.7|771553.8|770053.7|26
1617956620000|2021-04-09 08:23:40|771562.2|770562.2|772026|770026|772037.3|770562.2|771501.8|769988.9|34
1617956630000|2021-04-09 08:23:50|772015.2|770015.2|771517.1|770517.1|772043.7|770529.1|771505.1|770009|29
1617956640000|2021-04-09 08:24:00|771519.7|770519.7|771967.7|769967.7|772035.8|770606.1|771466.9|769967.7|36
1617956650000|2021-04-09 08:24:10|771967.2|769967.2|771463.3|770463.3|771971.3|770470.6|771446.6|769947.4|27
1617956660000|2021-04-09 08:24:20|771462.2|770462.2|771473.3|770473.3|771995.9|770497.1|771462.2|769963.5|26
1617956670000|2021-04-09 08:24:30|771479.8|770479.8|771485.6|770485.6|771973|770505.9|771466.5|769956.2|31
1617956680000|2021-04-09 08:24:40|771476.3|770476.3|771490.6|770490.6|772001.5|770505.2|771467.8|769965.3|31
1617956690000|2021-04-09 08:24:50|771487.9|770487.9|771462.5|770462.5|771957|770487.9|771446.1|769947.6|28
1617956700000|2021-04-09 08:25:00|771459.6|770459.6|771606.5|770606.5|772000.2|770649.6|771459.6|769992.7|32
1617956710000|2021-04-09 08:25:10|771603.6|770603.6|771610.9|770610.9|771610.9|770610.9|771577.2|770577.2|24
1617956720000|2021-04-09 08:25:20|771610.5|770610.5|771623.2|770623.2|771623.9|770623.9|771607.9|770607.9|24
1617956730000|2021-04-09 08:25:30|771751.2|770751.2|771929.8|770929.8|772444.2|770946.1|771751.2|770369|38
1617956740000|2021-04-09 08:25:40|772430.6|770430.6|771922.6|770922.6|772444.2|770946.5|771920.7|770426.8|32
1617956750000|2021-04-09 08:25:50|771910.6|770910.6|771873.6|770873.6|772445.1|770942.6|771873.6|770380.9|31
1617956760000|2021-04-09 08:26:00|771867.8|770867.8|771881.8|770881.8|771885.5|770885.5|771846.6|770846.6|22
1617956770000|2021-04-09 08:26:10|771881.5|770881.5|771889.9|770889.9|772353.3|770892.5|771792.2|770349.5|35
1617956780000|2021-04-09 08:26:20|771886.5|770886.5|771915.3|770915.3|772437.7|770941.2|771885.2|770372.5|33
1617956790000|2021-04-09 08:26:30|771917.4|770917.4|771899.1|770899.1|772420.4|770917.4|771863.8|770400.4|27
1617956800000|2021-04-09 08:26:40|771891.4|770891.4|771917.8|770917.8|772404.1|770926|771884.1|770388.6|28
1617956810000|2021-04-09 08:26:50|772407|770407|771820.1|770820.1|772407|770912.9|771820.1|770407|24
1617956820000|2021-04-09 08:27:00|771803.4|770803.4|771855.8|770855.8|772356.1|770878.9|771789.4|770287.7|31
1617956830000|2021-04-09 08:27:10|771857.5|770857.5|771770.2|770770.2|772367.6|770870.7|771770.2|770308.1|29
1617956840000|2021-04-09 08:27:20|771763.6|770763.6|771752.7|770752.7|772276.4|770791.2|771751.8|770259.5|29
1617956850000|2021-04-09 08:27:30|771746.7|770746.7|772304.9|770304.9|772312.1|770812.6|771746.7|770304.9|29
1617956860000|2021-04-09 08:27:40|771808|770808|772333.5|770333.5|772333.5|770842.1|771776|770266.5|21
1617956870000|2021-04-09 08:27:50|771835.8|770835.8|771829.8|770829.8|772334.5|770840|771804.6|770334.5|23
1617956880000|2021-04-09 08:28:00|771828.4|770828.4|772028.5|771028.5|772028.5|771028.5|771816.1|770816.1|29
1617956890000|2021-04-09 08:28:10|772036.5|771036.5|771917.7|770917.7|772036.5|771036.5|771917.7|770917.7|17
1617956900000|2021-04-09 08:28:20|771924.5|770924.5|772410.6|770410.6|772410.6|770924.5|771885.7|770374.2|32
1617956910000|2021-04-09 08:28:30|772395.5|770395.5|771862.1|770862.1|772395.5|770900.8|771843.3|770345|30
1617956920000|2021-04-09 08:28:40|771858.4|770858.4|771916.9|770916.9|771928.6|770928.6|771849.8|770849.8|29
1617956930000|2021-04-09 08:28:50|771904.7|770904.7|771917.4|770917.4|772400.2|770945.9|771835|770321.4|39
1617956940000|2021-04-09 08:29:00|771922.6|770922.6|771931.4|770931.4|772415.5|770942.3|771917.4|770415.5|33
1617956950000|2021-04-09 08:29:10|771932.8|770932.8|771926.3|770926.3|771939.5|770939.5|771904.9|770904.9|17
1617956960000|2021-04-09 08:29:20|771924.7|770924.7|771955.2|770955.2|772418.1|770964|771913|770402.7|22
1617956970000|2021-04-09 08:29:30|771961|770961|771918.6|770918.6|772374.6|770961|771880.4|770370.3|30
1617956980000|2021-04-09 08:29:40|771960.4|770960.4|771923.5|770923.5|772438.8|770972.6|771907.4|770412.8|33
1617956990000|2021-04-09 08:29:50|771914|770914|771958.5|770958.5|772427.1|770958.5|771903.3|770399.5|31
1617957000000|2021-04-09 08:30:00|771947.7|770947.7|772332.5|770332.5|772332.5|770987.7|771822.6|770332.2|31
1617957010000|2021-04-09 08:30:10|772317.4|770317.4|771916.9|770916.9|772413.4|770933.7|771885.4|770307|26
1617957020000|2021-04-09 08:30:20|771917.2|770917.2|771858.5|770858.5|771959.5|770959.5|771858.5|770858.5|25
1617957030000|2021-04-09 08:30:30|771850.1|770850.1|771962.3|770962.3|772387.8|770970.5|771776.2|770289.7|32
1617957040000|2021-04-09 08:30:40|771961.4|770961.4|771940.1|770940.1|772445|770964.5|771886.5|770408.7|35
1617957050000|2021-04-09 08:30:50|771926.7|770926.7|772092.4|771092.4|772105.9|771105.9|771926.7|770926.7|25
1617957060000|2021-04-09 08:31:00|772078.3|771078.3|772124.7|771124.7|772535.6|771124.7|772060.3|770535.6|28
1617957070000|2021-04-09 08:31:10|772118.7|771118.7|772439.6|770439.6|772642.5|771144.5|771920.2|770424.8|28
1617957080000|2021-04-09 08:31:20|772440.3|770440.3|771890.7|770890.7|772456.6|770957.9|771886.4|770385.6|25
1617957090000|2021-04-09 08:31:30|771887.9|770887.9|771969.1|770969.1|772466.1|770970.1|771887.9|770323.2|31
1617957100000|2021-04-09 08:31:40|771958|770958|771930.3|770930.3|772477.5|770977.9|771929.9|770441.8|27
1617957110000|2021-04-09 08:31:50|771930.4|770930.4|771981.9|770981.9|772492.3|770986.4|771919.2|770457.2|26
1617957120000|2021-04-09 08:32:00|771977.3|770977.3|771969.4|770969.4|771987.5|770987.5|771967.4|770967.4|24
1617957130000|2021-04-09 08:32:10|771976.8|770976.8|771967.1|770967.1|771983.2|770983.2|771962.8|770962.8|24
1617957140000|2021-04-09 08:32:20|771969.3|770969.3|772114|771114|772119.7|771119.7|771957.9|770957.9|26
1617957150000|2021-04-09 08:32:30|772111.8|771111.8|772101.9|771101.9|772116.5|771116.5|772101.9|771101.9|17
1617957160000|2021-04-09 08:32:40|772092.9|771092.9|772397.9|770397.9|772397.9|771119.3|771983.1|770397.9|17
1617957170000|2021-04-09 08:32:50|772385.8|770385.8|772354.2|770354.2|772385.8|770894.9|771865.3|770336.8|35
1617957180000|2021-04-09 08:33:00|772334.2|770334.2|771942.8|770942.8|772354.8|770942.8|771830|770311.4|23
1617957190000|2021-04-09 08:33:10|771943.2|770943.2|771968.4|770968.4|772483.3|770981.9|771943.2|770470|27
1617957200000|2021-04-09 08:33:20|771978|770978|772468.4|770468.4|772488.8|770984.5|771963.6|770468.4|23
1617957210000|2021-04-09 08:33:30|771965.3|770965.3|771977.1|770977.1|771989.5|770989.5|771965.3|770965.3|24
1617957220000|2021-04-09 08:33:40|771977.8|770977.8|771989|770989|772517.8|771015.9|771977.8|770510.3|29
1617957230000|2021-04-09 08:33:50|771987.5|770987.5|771955.9|770955.9|771994.8|770994.8|771938.8|770938.8|29
1617957240000|2021-04-09 08:34:00|771961|770961|771969.6|770969.6|771969.6|770969.6|771938.5|770938.5|24
1617957250000|2021-04-09 08:34:10|771986.5|770986.5|771945|770945|772469.9|770988.3|771931.3|770469.9|30
1617957260000|2021-04-09 08:34:20|771942.3|770942.3|771938.1|770938.1|771970.4|770970.4|771928.4|770928.4|29
1617957270000|2021-04-09 08:34:30|771935.2|770935.2|771946.4|770946.4|772519.3|771007.5|771934.6|770507.7|27
1617957280000|2021-04-09 08:34:40|772446.5|770446.5|771952.1|770952.1|772446.5|770957.9|771934|770446.5|18
1617957290000|2021-04-09 08:34:50|771964.2|770964.2|772032.4|771032.4|772557.4|771050.9|771960|770479.1|28
1617957300000|2021-04-09 08:35:00|772030.4|771030.4|772003.8|771003.8|772523.4|771034.1|771972.4|770478.8|31
1617957310000|2021-04-09 08:35:10|772000.8|771000.8|772010.3|771010.3|772532.9|771018.6|771983.9|770531.9|25
1617957320000|2021-04-09 08:35:20|772004.7|771004.7|772033.7|771033.7|772042.9|771042.9|771975.4|770975.4|28
1617957330000|2021-04-09 08:35:30|772033.9|771033.9|771920.2|770920.2|772469|771035.5|771920.2|770465.4|28
1617957340000|2021-04-09 08:35:40|771918.7|770918.7|771913.5|770913.5|771921.8|770921.8|771900.7|770900.7|21
1617957350000|2021-04-09 08:35:50|771908.5|770908.5|771716.6|770716.6|772244.4|770908.5|771705.3|770227.7|32
1617957360000|2021-04-09 08:36:00|771717.9|770717.9|771595.5|770595.5|772212.5|770727.6|771595.5|770116.1|36
1617957370000|2021-04-09 08:36:10|772103.5|770103.5|771578.4|770578.4|772118.2|770619.2|771575.2|770067.2|30
1617957380000|2021-04-09 08:36:20|771575.9|770575.9|771583.2|770583.2|772093.8|770583.2|771551.1|770061.1|27
1617957390000|2021-04-09 08:36:30|771580.2|770580.2|771702.9|770702.9|772139.9|770705|771580.2|770085.1|30
1617957400000|2021-04-09 08:36:40|771695.7|770695.7|771899|770899|772376.9|770899|771635|770134.2|30
1617957410000|2021-04-09 08:36:50|771875.4|770875.4|772346|770346|772377.1|770901.6|771875.4|770339.6|30
1617957420000|2021-04-09 08:37:00|772345.7|770345.7|772478.1|770478.1|772504.5|770927.4|771856.6|770345.7|30
1617957430000|2021-04-09 08:37:10|772479.7|770479.7|772023.5|771023.5|772539.1|771050.7|771963.4|770477.8|35
1617957440000|2021-04-09 08:37:20|772023.8|771023.8|772024.9|771024.9|772528.4|771026.5|772013.2|770501.3|27
1617957450000|2021-04-09 08:37:30|772015|771015|772010.3|771010.3|772510.5|771032.6|772000.2|770500|20
1617957460000|2021-04-09 08:37:40|772020.2|771020.2|772017|771017|772029.3|771029.3|772010.7|771010.7|17
1617957470000|2021-04-09 08:37:50|772010.8|771010.8|771962.9|770962.9|772015|771015|771961|770961|18
1617957480000|2021-04-09 08:38:00|771967.7|770967.7|772005.8|771005.8|772501|771023.7|771956.3|770499.9|23
1617957490000|2021-04-09 08:38:10|772004.6|771004.6|772011.8|771011.8|772026.1|771026.1|772000.5|771000.5|23
1617957500000|2021-04-09 08:38:20|772014.9|771014.9|771972|770972|772504.4|771015.5|771955.6|770494.9|30
1617957510000|2021-04-09 08:38:30|771974.1|770974.1|771919.4|770919.4|772458.8|770986.7|771914.3|770458.6|34
1617957520000|2021-04-09 08:38:40|771917.1|770917.1|771972.9|770972.9|772431.3|770973.4|771917|770431.3|26
1617957530000|2021-04-09 08:38:50|771971.5|770971.5|771985.7|770985.7|772450.2|770985.7|771944.6|770444.9|20
1617957540000|2021-04-09 08:39:00|771984.7|770984.7|771981.5|770981.5|771984.7|770984.7|771937.9|770937.9|20
1617957550000|2021-04-09 08:39:10|771971.6|770971.6|771960.3|770960.3|772490.6|771004.7|771946.3|770453|31
1617957560000|2021-04-09 08:39:20|771980.2|770980.2|771965|770965|771982|770982|771901|770901|33
1617957570000|2021-04-09 08:39:30|771968.9|770968.9|771943.3|770943.3|772449.1|770981.2|771938.8|770440|24
1617957580000|2021-04-09 08:39:40|771952|770952|771940.7|770940.7|771979.9|770979.9|771932.4|770932.4|19
1617957590000|2021-04-09 08:39:50|771969.2|770969.2|771961.7|770961.7|771982.6|770982.6|771937.9|770937.9|19
1617957600000|2021-04-09 08:40:00|771959|770959|771978.2|770978.2|772001.9|771001.9|771959|770959|33
1617957610000|2021-04-09 08:40:10|771979.9|770979.9|771970.8|770970.8|771983.6|770983.6|771964.3|770964.3|20
1617957620000|2021-04-09 08:40:20|771973.3|770973.3|771989.9|770989.9|772006.2|771006.2|771969.9|770969.9|23
1617957630000|2021-04-09 08:40:30|771982.4|770982.4|772016.8|771016.8|772023|771023|771982.4|770982.4|27
1617957640000|2021-04-09 08:40:40|772013.3|771013.3|772011.6|771011.6|772499.8|771013.3|771993.9|770495.5|24
1617957650000|2021-04-09 08:40:50|772021.5|771021.5|772006|771006|772021.5|771021.5|771979.5|770979.5|27
1617957660000|2021-04-09 08:41:00|772006.6|771006.6|772031.5|771031.5|772031.5|771031.5|772004.2|771004.2|29
1617957670000|2021-04-09 08:41:10|772030.9|771030.9|772018|771018|772036.8|771036.8|772008.3|771008.3|29
1617957680000|2021-04-09 08:41:20|772012.7|771012.7|772055.1|771055.1|772072.5|771072.5|772012.7|771012.7|23
1617957690000|2021-04-09 08:41:30|772051.1|771051.1|772781.6|770781.6|772798|771318.7|772051.1|770764.4|33
1617957700000|2021-04-09 08:41:40|772237.6|771237.6|772289.2|771289.2|772793.6|771296.8|772216.9|770788.6|30
1617957710000|2021-04-09 08:41:50|772230.5|771230.5|772019.1|771019.1|772651.6|771230.5|771940.6|770449|31
1617957720000|2021-04-09 08:42:00|772008|771008|772047.2|771047.2|772562.2|771066.9|772008|770536.5|32
1617957730000|2021-04-09 08:42:10|772048|771048|771963.1|770963.1|772051.1|771051.1|771963.1|770963.1|28
1617957740000|2021-04-09 08:42:20|771954.7|770954.7|771984.7|770984.7|772510.1|771019.4|771945.8|770499|32
1617957750000|2021-04-09 08:42:30|771994.2|770994.2|772007.4|771007.4|772508.3|771025.8|771983.9|770494.6|31
1617957760000|2021-04-09 08:42:40|772009.3|771009.3|772009.7|771009.7|772015.2|771015.2|771997.1|770997.1|22
1617957770000|2021-04-09 08:42:50|772010.3|771010.3|771873|770873|772025.3|771025.3|771859.7|770859.7|32
1617957780000|2021-04-09 08:43:00|771849|770849|771895.2|770895.2|771913.3|770913.3|771847.2|770847.2|30
1617957790000|2021-04-09 08:43:10|771897.1|770897.1|771887.7|770887.7|771909.9|770909.9|771881.5|770881.5|25
1617957800000|2021-04-09 08:43:20|771891|770891|771903.5|770903.5|772394.9|770903.5|771854.8|770394.9|24
1617957810000|2021-04-09 08:43:30|771907.9|770907.9|771926|770926|772451|770959.2|771899.2|770435.7|21
1617957820000|2021-04-09 08:43:40|771930.2|770930.2|771943|770943|772465.7|770956.5|771909.7|770465.7|32
1617957830000|2021-04-09 08:43:50|771958.1|770958.1|771947.9|770947.9|771960.5|770960.5|771905.7|770905.7|25
1617957840000|2021-04-09 08:44:00|771933.4|770933.4|771939.8|770939.8|772446.6|770947.8|771920.5|770446.6|22
1617957850000|2021-04-09 08:44:10|771935.2|770935.2|771925.8|770925.8|771939.5|770939.5|771914.7|770914.7|27
1617957860000|2021-04-09 08:44:20|771925.1|770925.1|772037.1|771037.1|772536.9|771040|771913.9|770525.4|32
1617957870000|2021-04-09 08:44:30|772037.9|771037.9|772018.8|771018.8|772536.4|771039.1|771995.1|770536.4|34
1617957880000|2021-04-09 08:44:40|772520|770520|772008.4|771008.4|772520|771020|772005.8|770513.4|19
1617957890000|2021-04-09 08:44:50|771985|770985|771994.3|770994.3|772000.5|771000.5|771978.2|770978.2|10
1617957900000|2021-04-09 08:45:00|771989.8|770989.8|771980.6|770980.6|772017.1|771017.1|771980.6|770980.6|23
1617957910000|2021-04-09 08:45:10|771987.7|770987.7|771989.4|770989.4|771996.4|770996.4|771980.4|770980.4|11
1617957920000|2021-04-09 08:45:20|771986.4|770986.4|771980.4|770980.4|771991.3|770991.3|771968|770968|27
1617957930000|2021-04-09 08:45:30|771981.4|770981.4|771920.5|770920.5|772001.2|771001.2|771920.5|770920.5|32
1617957940000|2021-04-09 08:45:40|771930.2|770930.2|771936.7|770936.7|771936.7|770936.7|771909.1|770909.1|19
1617957950000|2021-04-09 08:45:50|771935.1|770935.1|771916.7|770916.7|771935.1|770935.1|771916.7|770916.7|19
1617957960000|2021-04-09 08:46:00|771922|770922|771978.9|770978.9|771999.9|770999.9|771898|770898|25
1617957970000|2021-04-09 08:46:10|771968.7|770968.7|771955.5|770955.5|771977.1|770977.1|771945.2|770945.2|24
1617957980000|2021-04-09 08:46:20|771930.4|770930.4|771974.1|770974.1|771991.8|770991.8|771930.4|770930.4|25
1617957990000|2021-04-09 08:46:30|771960.6|770960.6|771936.6|770936.6|771964.4|770964.4|771925.9|770925.9|24
1617958000000|2021-04-09 08:46:40|771936.9|770936.9|772223|770223|772223|770943.4|771927.7|770220.8|17
1617958010000|2021-04-09 08:46:50|772203.8|770203.8|772222.2|770222.2|772232.9|770708.3|771700.9|770169.2|28
1617958020000|2021-04-09 08:47:00|772221.1|770221.1|772249.2|770249.2|772278.9|770278.9|772209.4|770209.4|26
1617958030000|2021-04-09 08:47:10|772264|770264|771714.1|770714.1|772264.7|770714.1|771703.6|770229.5|27
1617958040000|2021-04-09 08:47:20|772226.5|770226.5|771692.9|770692.9|772244.8|770728.2|771692.9|770201.2|23
1617958050000|2021-04-09 08:47:30|772206.6|770206.6|772164.4|770164.4|772206.6|770735.4|771664|770137|32
1617958060000|2021-04-09 08:47:40|772159.7|770159.7|771695.7|770695.7|772193|770695.7|771681.8|770157.7|32
1617958070000|2021-04-09 08:47:50|771692.1|770692.1|771728.6|770728.6|772214.6|770733.5|771676.7|770201|27
1617958080000|2021-04-09 08:48:00|771728.1|770728.1|771779.7|770779.7|772231.7|770779.7|771727.7|770227.3|32
1617958090000|2021-04-09 08:48:10|772274.2|770274.2|771728|770728|772275|770757.8|771715.4|770267.8|33
1617958100000|2021-04-09 08:48:20|771722.2|770722.2|771798.7|770798.7|772246.6|770801.2|771718.4|770241.3|33
1617958110000|2021-04-09 08:48:30|771800.8|770800.8|772343.5|770343.5|772354.2|770837.7|771800.8|770318.9|32
1617958120000|2021-04-09 08:48:40|771849.5|770849.5|772349.8|770349.8|772366.3|770859.7|771821.2|770324.9|26
1617958130000|2021-04-09 08:48:50|772346.1|770346.1|771847.5|770847.5|772371.1|770867.5|771818.8|770319|25
1617958140000|2021-04-09 08:49:00|771846.9|770846.9|771875|770875|771886.8|770886.8|771846.9|770846.9|24
1617958150000|2021-04-09 08:49:10|771881.8|770881.8|771929.1|770929.1|771936.5|770936.5|771881.8|770881.8|28
1617958160000|2021-04-09 08:49:20|771930.5|770930.5|772010.4|771010.4|772010.4|771010.4|771921.8|770921.8|26
1617958170000|2021-04-09 08:49:30|772017.2|771017.2|771935.9|770935.9|772027.3|771027.3|771935.9|770935.9|26
1617958180000|2021-04-09 08:49:40|771950.2|770950.2|772307.4|770307.4|772464|770950.2|771844|770307.2|31
1617958190000|2021-04-09 08:49:50|771859.9|770859.9|771895.9|770895.9|772450.6|770962.1|771859.9|770394.9|34
1617958200000|2021-04-09 08:50:00|771897.8|770897.8|771920.2|770920.2|772422.7|770967.6|771897.8|770418.9|28
1617958210000|2021-04-09 08:50:10|771911.2|770911.2|771945.5|770945.5|772385.1|770945.5|771891.2|770375.5|21
1617958220000|2021-04-09 08:50:20|771941.9|770941.9|771988.4|770988.4|771988.4|770988.4|771937|770937|33
1617958230000|2021-04-09 08:50:30|771988.3|770988.3|771968|770968|771992.4|770992.4|771965|770965|27
1617958240000|2021-04-09 08:50:40|771967.3|770967.3|772223.5|771223.5|772747.1|771257.7|771966.8|770705.1|32
1617958250000|2021-04-09 08:50:50|772223.1|771223.1|772716.4|770716.4|772730.3|771223.1|772223.1|770714.5|17
1617958260000|2021-04-09 08:51:00|772715.8|770715.8|772825.5|770825.5|772826.7|771334.7|772211.6|770715.8|28
1617958270000|2021-04-09 08:51:10|772822.1|770822.1|772295.8|771295.8|772826.8|771342|772295.8|770783.8|31
1617958280000|2021-04-09 08:51:20|772293.9|771293.9|772227.5|771227.5|772797.8|771298.2|772214.3|770721.2|31
1617958290000|2021-04-09 08:51:30|772228|771228|772247.1|771247.1|772750.3|771269.4|772225.5|770742.9|36
1617958300000|2021-04-09 08:51:40|772288.5|771288.5|772268.3|771268.3|772794.5|771304.8|772268.3|770794|28
1617958310000|2021-04-09 08:51:50|772275.5|771275.5|772225.1|771225.1|772293.1|771293.1|772202.1|771202.1|26
1617958320000|2021-04-09 08:52:00|772217.5|771217.5|772200.2|771200.2|772710.2|771228|772157.8|770695.8|30
1617958330000|2021-04-09 08:52:10|772205.9|771205.9|772373.2|771373.2|772709.7|771375.2|772205.9|770709.7|25
1617958340000|2021-04-09 08:52:20|772351.9|771351.9|772247.3|771247.3|772379.6|771379.6|772247.3|771247.3|23
1617958350000|2021-04-09 08:52:30|772245.5|771245.5|772288.3|771288.3|772288.3|771288.3|772245.5|771245.5|22
1617958360000|2021-04-09 08:52:40|772281.5|771281.5|772818|770818|772840.4|771335|772253.6|770815|32
1617958370000|2021-04-09 08:52:50|772819.3|770819.3|772841.4|770841.4|772841.4|771346.6|772304.9|770805.6|29
1617958380000|2021-04-09 08:53:00|772841.6|770841.6|772834.8|770834.8|772845.3|771342.8|772301.4|770772.5|29
1617958390000|2021-04-09 08:53:10|772334.2|771334.2|772331.6|771331.6|772338.6|771338.6|772323|771323|20
1617958400000|2021-04-09 08:53:20|772326|771326|772794|770794|772808.5|771333.3|772302.7|770791.8|22
1617958410000|2021-04-09 08:53:30|772794.9|770794.9|772760.2|770760.2|772798.7|771297.6|772238.1|770760.2|35
1617958420000|2021-04-09 08:53:40|772267.7|771267.7|772295.2|771295.2|772832.2|771341.4|772267.7|770832.2|23
1617958430000|2021-04-09 08:53:50|772277.8|771277.8|772331|771331|772343.3|771343.3|772277.8|771277.8|25
1617958440000|2021-04-09 08:54:00|772334.7|771334.7|772356.4|771356.4|772387.5|771387.5|772326.8|771326.8|23
1617958450000|2021-04-09 08:54:10|772358.9|771358.9|772354.5|771354.5|772371.3|771371.3|772354.3|771354.3|31
1617958460000|2021-04-09 08:54:20|772356.3|771356.3|772367.6|771367.6|772840.5|771374.1|772350.4|770840.5|28
1617958470000|2021-04-09 08:54:30|772357.3|771357.3|772488.4|771488.4|772495.5|771495.5|772357.3|771357.3|24
1617958480000|2021-04-09 08:54:40|772495.5|771495.5|772590.6|771590.6|773055.9|771601.1|772491.7|771055.9|27
1617958490000|2021-04-09 08:54:50|772590.5|771590.5|773141.2|771141.2|773168.9|771655.5|772590.5|771088.9|39
1617958500000|2021-04-09 08:55:00|773137.7|771137.7|773021.5|771021.5|773171.5|771671.6|772545.9|771021.5|33
1617958510000|2021-04-09 08:55:10|772533.6|771533.6|772409.1|771409.1|773026.9|771533.6|772393.1|770881.1|32
1617958520000|2021-04-09 08:55:20|772397.4|771397.4|772449.8|771449.8|772897.1|771454.7|772380.3|770885.5|30
1617958530000|2021-04-09 08:55:30|772445.7|771445.7|773260.2|771260.2|773309.6|771469.8|772445.7|771258.1|37
1617958540000|2021-04-09 08:55:40|773254.3|771254.3|772770.2|771770.2|773285.6|771771.9|772765.5|771254.3|33
1617958550000|2021-04-09 08:55:50|772761.1|771761.1|772790.8|771790.8|773289|771803.2|772761.1|771249.4|34
1617958560000|2021-04-09 08:56:00|772798|771798|773270.3|771270.3|773312.3|771812.5|772744.7|771252|38
1617958570000|2021-04-09 08:56:10|773301.4|771301.4|772776.8|771776.8|773301.4|771786|772766.2|771268.1|33
1617958580000|2021-04-09 08:56:20|772776.4|771776.4|772939.4|770939.4|772944.9|771778.6|772583.7|770939.4|28
1617958590000|2021-04-09 08:56:30|772943.6|770943.6|772992.6|770992.6|773074.6|771523.5|772480.8|770938|35
1617958600000|2021-04-09 08:56:40|772950.8|770950.8|772501.7|771501.7|773014.3|771531.8|772500.6|770949.4|33
1617958610000|2021-04-09 08:56:50|772501.9|771501.9|772505.6|771505.6|773004.5|771524.8|772475.9|770988.9|31
1617958620000|2021-04-09 08:57:00|772518.9|771518.9|773025.7|771025.7|773025.7|771576.6|772518.9|771024.9|29
1617958630000|2021-04-09 08:57:10|772516.6|771516.6|772530.9|771530.9|772551.9|771551.9|772506.3|771506.3|28
1617958640000|2021-04-09 08:57:20|772522.7|771522.7|772535.5|771535.5|772536.5|771536.5|772514|771514|23
1617958650000|2021-04-09 08:57:30|772552.7|771552.7|772571.9|771571.9|772574.2|771574.2|772542.6|771542.6|31
1617958660000|2021-04-09 08:57:40|772582.6|771582.6|772570.7|771570.7|772582.6|771582.6|772564.6|771564.6|20
1617958670000|2021-04-09 08:57:50|772575.9|771575.9|772571|771571|773088.5|771596.4|772568|771088.5|23
1617958680000|2021-04-09 08:58:00|772574.1|771574.1|772532.6|771532.6|772577.9|771577.9|772505.9|771505.9|32
1617958690000|2021-04-09 08:58:10|772510.7|771510.7|772525.5|771525.5|772555.3|771555.3|772510.7|771510.7|31
1617958700000|2021-04-09 08:58:20|772527.2|771527.2|772514.6|771514.6|772539.3|771539.3|772514|771514|23
1617958710000|2021-04-09 08:58:30|772516.7|771516.7|772532.4|771532.4|773008.1|771542.5|772481|770989.2|32
1617958720000|2021-04-09 08:58:40|772532.6|771532.6|772526.9|771526.9|772549|771549|772498.6|771498.6|22
1617958730000|2021-04-09 08:58:50|772528.9|771528.9|772521.7|771521.7|772543.4|771543.4|772518.3|771518.3|22
1617958740000|2021-04-09 08:59:00|772521.3|771521.3|772521|771521|772537.7|771537.7|772520.5|771520.5|21
1617958750000|2021-04-09 08:59:10|772522|771522|772515.2|771515.2|772523.5|771523.5|772511.4|771511.4|20
1617958760000|2021-04-09 08:59:20|772511.8|771511.8|772534.4|771534.4|772536.8|771536.8|772511.8|771511.8|27
1617958770000|2021-04-09 08:59:30|772536.2|771536.2|772487.5|771487.5|772536.2|771536.2|772483|771483|27
1617958780000|2021-04-09 08:59:40|772487.8|771487.8|772504.4|771504.4|772551.7|771551.7|772469.6|771469.6|33
1617958790000|2021-04-09 08:59:50|772973|770973|772488.2|771488.2|772973|771507.3|772475.1|770973|20
1617958800000|2021-04-09 09:00:00|772489.6|771489.6|772482.9|771482.9|772524.8|771524.8|772482.4|771482.4|32
1617958810000|2021-04-09 09:00:10|772484|771484|772468.7|771468.7|772484|771484|772464.5|771464.5|25
1617958820000|2021-04-09 09:00:20|772469.4|771469.4|772473.1|771473.1|772494.7|771494.7|772460.7|771460.7|25
1617958830000|2021-04-09 09:00:30|772474.3|771474.3|772530.4|771530.4|773039.5|771541.8|772474|771023.5|27
1617958840000|2021-04-09 09:00:40|772525.1|771525.1|772490.1|771490.1|772534.3|771534.3|772490.1|771490.1|25
1617958850000|2021-04-09 09:00:50|772492.5|771492.5|772498.2|771498.2|772509.8|771509.8|772475.3|771475.3|16
1617958860000|2021-04-09 09:01:00|772485.5|771485.5|772481.1|771481.1|772510.4|771510.4|772464|771464|22
1617958870000|2021-04-09 09:01:10|772480.8|771480.8|772487.6|771487.6|772521.4|771521.4|772464.5|771464.5|31
1617958880000|2021-04-09 09:01:20|772486.8|771486.8|772571.4|771571.4|773087.5|771581.6|772459.6|771087.5|32
1617958890000|2021-04-09 09:01:30|772597.8|771597.8|772547.5|771547.5|773053|771603.6|772517.2|771033.2|32
1617958900000|2021-04-09 09:01:40|772557|771557|772537.8|771537.8|772557|771557|772529.9|771529.9|21
1617958910000|2021-04-09 09:01:50|772531.7|771531.7|772527.2|771527.2|773027.1|771533.8|772496.6|771023.6|37
1617958920000|2021-04-09 09:02:00|772523.2|771523.2|772509|771509|772535.7|771535.7|772507.6|771507.6|26
1617958930000|2021-04-09 09:02:10|772508.4|771508.4|772492.3|771492.3|772518.9|771518.9|772475.5|771475.5|26
1617958940000|2021-04-09 09:02:20|772486.1|771486.1|772513.3|771513.3|772956.3|771516.6|772448.8|770944.4|35
1617958950000|2021-04-09 09:02:30|772514.2|771514.2|772478|771478|772519|771519|772478|771478|30
1617958960000|2021-04-09 09:02:40|772476.5|771476.5|772480|771480|772963.7|771507.4|772455.3|770943.1|22
1617958970000|2021-04-09 09:02:50|772477.3|771477.3|772445.5|771445.5|772503.3|771503.3|772441.8|771441.8|29
1617958980000|2021-04-09 09:03:00|772447|771447|772321|771321|772981.9|771467.3|772300.1|770795.8|37
1617958990000|2021-04-09 09:03:10|772328.1|771328.1|772381.1|771381.1|772896.7|771406.2|772324|770820|38
1617959000000|2021-04-09 09:03:20|772381.5|771381.5|772336.1|771336.1|772885|771383.4|772320|770858.6|27
1617959010000|2021-04-09 09:03:30|772328|771328|772329.3|771329.3|772338.4|771338.4|772311.8|771311.8|25
1617959020000|2021-04-09 09:03:40|772328.2|771328.2|772322.8|771322.8|772334.9|771334.9|772316.4|771316.4|16
1617959030000|2021-04-09 09:03:50|772321|771321|772338.5|771338.5|772341|771341|772321|771321|14
1617959040000|2021-04-09 09:04:00|772340.8|771340.8|772352.2|771352.2|772874.5|771368|772338.2|770873.5|24
1617959050000|2021-04-09 09:04:10|772358.2|771358.2|772340.4|771340.4|772817.7|771365.1|772312.2|770804.5|22
1617959060000|2021-04-09 09:04:20|772325.1|771325.1|772324.5|771324.5|772354.3|771354.3|772323.5|771323.5|37
1617959070000|2021-04-09 09:04:30|772331|771331|772339.9|771339.9|772345.2|771345.2|772318.5|771318.5|25
1617959080000|2021-04-09 09:04:40|772337.3|771337.3|772313.3|771313.3|772341.2|771341.2|772290.5|771290.5|20
1617959090000|2021-04-09 09:04:50|772313.1|771313.1|772341.9|771341.9|772345.4|771345.4|772304.7|771304.7|27
1617959100000|2021-04-09 09:05:00|772340.4|771340.4|772350.4|771350.4|772852|771385|772322|770818.9|28
1617959110000|2021-04-09 09:05:10|772351|771351|772365|771365|772895|771386.5|772345.5|770858.4|27
1617959120000|2021-04-09 09:05:20|772364.9|771364.9|772773|770773|772858.6|771366.4|772264.9|770773|26
1617959130000|2021-04-09 09:05:30|772779.5|770779.5|772270.2|771270.2|772789.5|771282.6|772262.4|770778.4|17
1617959140000|2021-04-09 09:05:40|772273.8|771273.8|772286.3|771286.3|772290.7|771290.7|772252.4|771252.4|30
1617959150000|2021-04-09 09:05:50|772285.7|771285.7|772338.9|771338.9|772821.2|771344.7|772285.7|770821.2|20
1617959160000|2021-04-09 09:06:00|772343.8|771343.8|772302.3|771302.3|772403.3|771403.3|772283.7|771283.7|18
1617959170000|2021-04-09 09:06:10|772302.6|771302.6|772294.3|771294.3|772307.2|771307.2|772278.5|771278.5|22
1617959180000|2021-04-09 09:06:20|772293.8|771293.8|772293.1|771293.1|772308.7|771308.7|772288.5|771288.5|21
1617959190000|2021-04-09 09:06:30|772293|771293|772274.7|771274.7|772293|771293|772273.3|771273.3|10
1617959200000|2021-04-09 09:06:40|772275.5|771275.5|772292.6|771292.6|772301.4|771301.4|772268.6|771268.6|22
1617959210000|2021-04-09 09:06:50|772292|771292|772292.2|771292.2|772308.2|771308.2|772278.6|771278.6|29
1617959220000|2021-04-09 09:07:00|772291.6|771291.6|772278.3|771278.3|772308.7|771308.7|772278.3|771278.3|29
1617959230000|2021-04-09 09:07:10|772279.6|771279.6|772345.1|771345.1|772864|771352.8|772277.6|770864|27
1617959240000|2021-04-09 09:07:20|772345.9|771345.9|772325.3|771325.3|772390.7|771390.7|772320.2|771320.2|28
1617959250000|2021-04-09 09:07:30|772325.5|771325.5|772313.8|771313.8|772331.8|771331.8|772311.7|771311.7|29
1617959260000|2021-04-09 09:07:40|772310.6|771310.6|772343.8|771343.8|772351.5|771351.5|772310.6|771310.6|23
1617959270000|2021-04-09 09:07:50|772358.8|771358.8|772444.7|771444.7|772958|771445.3|772353.1|770933.5|27
1617959280000|2021-04-09 09:08:00|772449.7|771449.7|772447.1|771447.1|772450|771450|772427.2|771427.2|24
1617959290000|2021-04-09 09:08:10|772448.1|771448.1|772396.4|771396.4|772911|771448.9|772392.1|770911|31
1617959300000|2021-04-09 09:08:20|772402|771402|772392.9|771392.9|772418.1|771418.1|772390.4|771390.4|24
1617959310000|2021-04-09 09:08:30|772391.6|771391.6|772407.1|771407.1|772427.4|771427.4|772373.1|771373.1|26
1617959320000|2021-04-09 09:08:40|772403.3|771403.3|772357.8|771357.8|772411.5|771411.5|772347.2|771347.2|23
1617959330000|2021-04-09 09:08:50|772372.7|771372.7|772405.6|771405.6|772405.6|771405.6|772363.4|771363.4|23
1617959340000|2021-04-09 09:09:00|772411.6|771411.6|772475.6|771475.6|772477.5|771477.5|772411.6|771411.6|33
1617959350000|2021-04-09 09:09:10|772475.2|771475.2|772499.7|771499.7|772500.6|771500.6|772455.3|771455.3|27
1617959360000|2021-04-09 09:09:20|772518.9|771518.9|772521|771521|772526.8|771526.8|772511|771511|22
1617959370000|2021-04-09 09:09:30|772520.8|771520.8|772414.5|771414.5|772988.7|771527|772414.5|770940.8|33
1617959380000|2021-04-09 09:09:40|772414|771414|772392.5|771392.5|772435|771435|772392.5|771392.5|29
1617959390000|2021-04-09 09:09:50|772398.6|771398.6|772395.3|771395.3|772421.1|771421.1|772365.5|771365.5|29
1617959400000|2021-04-09 09:10:00|772410.2|771410.2|772439.7|771439.7|772452.5|771452.5|772388.9|771388.9|29
1617959410000|2021-04-09 09:10:10|772461.2|771461.2|772467.9|771467.9|772482.2|771482.2|772461.2|771461.2|31
1617959420000|2021-04-09 09:10:20|772467.3|771467.3|772523.2|771523.2|772949.3|771532.7|772459|770939.3|33
1617959430000|2021-04-09 09:10:30|772525.2|771525.2|772528.7|771528.7|772529.9|771529.9|772489.2|771489.2|24
1617959440000|2021-04-09 09:10:40|772539.5|771539.5|772546.6|771546.6|772552.4|771552.4|772518.3|771518.3|24
1617959450000|2021-04-09 09:10:50|772551.9|771551.9|772526.3|771526.3|772552.6|771552.6|772526.3|771526.3|22
1617959460000|2021-04-09 09:11:00|772531.7|771531.7|772527.4|771527.4|773053.5|771550.9|772527.4|771053.5|22
1617959470000|2021-04-09 09:11:10|772535|771535|772535.7|771535.7|772552.9|771552.9|772532.2|771532.2|16
1617959480000|2021-04-09 09:11:20|772536.3|771536.3|772529.2|771529.2|773041.2|771536.4|772516.3|771037.5|21
1617959490000|2021-04-09 09:11:30|772528.3|771528.3|772501.4|771501.4|772533|771533|772501.4|771501.4|20
1617959500000|2021-04-09 09:11:40|772503.1|771503.1|772533.5|771533.5|772533.5|771533.5|772498.7|771498.7|14
1617959510000|2021-04-09 09:11:50|772506|771506|772522.2|771522.2|772526.5|771526.5|772506|771506|17
1617959520000|2021-04-09 09:12:00|772522|771522|772520.2|771520.2|772526.8|771526.8|772513.3|771513.3|21
1617959530000|2021-04-09 09:12:10|772521.5|771521.5|772536.6|771536.6|772536.7|771536.7|772520.1|771520.1|22
1617959540000|2021-04-09 09:12:20|772564.4|771564.4|772530.6|771530.6|772564.4|771564.4|772530.6|771530.6|21
1617959550000|2021-04-09 09:12:30|772529.5|771529.5|772334.1|771334.1|772541.2|771541.2|772334.1|771334.1|29
1617959560000|2021-04-09 09:12:40|772343.6|771343.6|772362.2|771362.2|772370.6|771370.6|772337.9|771337.9|23
1617959570000|2021-04-09 09:12:50|772363.2|771363.2|772307.8|771307.8|772848.8|771366.9|772307.8|770829.9|22
1617959580000|2021-04-09 09:13:00|772309.3|771309.3|772347.8|771347.8|772827.7|771366.8|772307.6|770827.7|25
1617959590000|2021-04-09 09:13:10|772348.7|771348.7|772354.4|771354.4|772370.6|771370.6|772341.9|771341.9|23
1617959600000|2021-04-09 09:13:20|772347.4|771347.4|772394.8|771394.8|772394.8|771394.8|772346|771346|33
1617959610000|2021-04-09 09:13:30|772396.6|771396.6|772399.6|771399.6|772405.6|771405.6|772371.9|771371.9|25
1617959620000|2021-04-09 09:13:40|772399|771399|772208.4|771208.4|772399|771399|772196.3|771196.3|29
1617959630000|2021-04-09 09:13:50|772212.8|771212.8|772171.4|771171.4|772700.5|771213.9|772159.8|770668.7|33
1617959640000|2021-04-09 09:14:00|772177|771177|772211.1|771211.1|772733.3|771237.4|772162.6|770663.2|34
1617959650000|2021-04-09 09:14:10|772209.2|771209.2|772120.2|771120.2|772709.2|771215.4|772120.2|770645.7|31
1617959660000|2021-04-09 09:14:20|772110.5|771110.5|772033.4|771033.4|772612|771116.4|772033.4|770548.2|27
1617959670000|2021-04-09 09:14:30|772043.2|771043.2|771995.3|770995.3|772526.2|771049|771993.2|770514.2|33
1617959680000|2021-04-09 09:14:40|771994.6|770994.6|772000.3|771000.3|772526.1|771035.7|771994.6|770503.9|35
1617959690000|2021-04-09 09:14:50|771995.3|770995.3|772436.5|770436.5|772477.2|770995.3|771909.8|770405.5|35
1617959700000|2021-04-09 09:15:00|771924.7|770924.7|772542.8|770542.8|772551|771055.7|771924.7|770439.7|31
1617959710000|2021-04-09 09:15:10|772546.8|770546.8|772558|770558|772558|771087.7|772004.3|770500.4|24
1617959720000|2021-04-09 09:15:20|772555.8|770555.8|772053.4|771053.4|772564.9|771071.1|772032.3|770549.4|26
1617959730000|2021-04-09 09:15:30|772050.2|771050.2|772050|771050|772567.9|771071.7|772038.4|770566.4|28
1617959740000|2021-04-09 09:15:40|772047|771047|772077|771077|772098.7|771098.7|772041.2|771041.2|22
1617959750000|2021-04-09 09:15:50|772084.7|771084.7|772115.8|771115.8|772128.8|771128.8|772084.7|771084.7|30
1617959760000|2021-04-09 09:16:00|772122.2|771122.2|772141.3|771141.3|772147.9|771147.9|772120.3|771120.3|23
1617959770000|2021-04-09 09:16:10|772144.8|771144.8|772209.5|771209.5|772215.2|771215.2|772136.3|771136.3|26
1617959780000|2021-04-09 09:16:20|772216|771216|772253.3|771253.3|772274.9|771274.9|772211.4|771211.4|26
1617959790000|2021-04-09 09:16:30|772245.4|771245.4|772265|771265|772265.3|771265.3|772245.4|771245.4|15
1617959800000|2021-04-09 09:16:40|772258.2|771258.2|772209.1|771209.1|772267.5|771267.5|772209.1|771209.1|21
1617959810000|2021-04-09 09:16:50|772213.3|771213.3|772196.4|771196.4|772213.3|771213.3|772191.9|771191.9|12
1617959820000|2021-04-09 09:17:00|772199.7|771199.7|772257.7|771257.7|772257.7|771257.7|772196.8|771196.8|23
1617959830000|2021-04-09 09:17:10|772264|771264|772322.7|771322.7|772820.2|771324.4|772263.5|770790|33
1617959840000|2021-04-09 09:17:20|772320.5|771320.5|772337.5|771337.5|772833.3|771352.1|772320.5|770820.7|29
1617959850000|2021-04-09 09:17:30|772332.6|771332.6|772296.6|771296.6|772798.2|771342.8|772291.1|770784.9|25
1617959860000|2021-04-09 09:17:40|772783.7|770783.7|772278|771278|772813.7|771317.3|772278|770756.1|25
1617959870000|2021-04-09 09:17:50|772278.9|771278.9|772275.6|771275.6|772290.6|771290.6|772269.5|771269.5|22
1617959880000|2021-04-09 09:18:00|772277.8|771277.8|772303.2|771303.2|772303.2|771303.2|772277.8|771277.8|21
1617959890000|2021-04-09 09:18:10|772296.3|771296.3|772329.1|771329.1|772331.2|771331.2|772287.2|771287.2|27
1617959900000|2021-04-09 09:18:20|772336.1|771336.1|772306.7|771306.7|772847.4|771336.1|772306.7|770835.2|22
1617959910000|2021-04-09 09:18:30|772329|771329|772315.4|771315.4|772346.4|771346.4|772308.4|771308.4|28
1617959920000|2021-04-09 09:18:40|772824.3|770824.3|773072.6|771072.6|773078.9|771595.6|772280.9|770798.2|30
1617959930000|2021-04-09 09:18:50|773060.6|771060.6|772887.1|770887.1|773060.6|771060.6|772870.7|770870.7|27
1617959940000|2021-04-09 09:19:00|772381.2|771381.2|772869.3|770869.3|772911.9|771405.6|772358.2|770859.5|33
1617959950000|2021-04-09 09:19:10|772370.5|771370.5|772934.2|770934.2|772939|771442.7|772368.9|770872.3|27
1617959960000|2021-04-09 09:19:20|772933.5|770933.5|772444.2|771444.2|772998|771471.5|772431.3|770933.5|28
1617959970000|2021-04-09 09:19:30|772444.9|771444.9|772424.1|771424.1|772460.6|771460.6|772414.5|771414.5|26
1617959980000|2021-04-09 09:19:40|772410.1|771410.1|772452.2|771452.2|772455.1|771455.1|772399.5|771399.5|31
1617959990000|2021-04-09 09:19:50|772455.5|771455.5|772362.8|771362.8|772944.4|771461.7|772362.8|770861.2|24
1617960000000|2021-04-09 09:20:00|772381|771381|772452.5|771452.5|772915.2|771454|772364.5|770875.7|30
1617960010000|2021-04-09 09:20:10|772451.5|771451.5|772456.9|771456.9|772997|771523.3|772451.5|770991.6|27
1617960020000|2021-04-09 09:20:20|772461.3|771461.3|772404.4|771404.4|772467.6|771467.6|772396.9|771396.9|27
1617960030000|2021-04-09 09:20:30|772402.5|771402.5|772454.4|771454.4|772476.2|771476.2|772402.5|771402.5|20
1617960040000|2021-04-09 09:20:40|772455.7|771455.7|772339.8|771339.8|772462.4|771462.4|772332.8|771332.8|20
1617960050000|2021-04-09 09:20:50|772336.5|771336.5|772306.7|771306.7|772838|771341.4|772306.1|770814|24
1617960060000|2021-04-09 09:21:00|772307.9|771307.9|772319.3|771319.3|772822.6|771349.3|772306|770819.9|31
1617960070000|2021-04-09 09:21:10|772316.7|771316.7|772853.6|770853.6|772853.6|771349.1|772304.1|770839.2|21
1617960080000|2021-04-09 09:21:20|772859.3|770859.3|772401.6|771401.6|772919.9|771414|772332.6|770822|27
1617960090000|2021-04-09 09:21:30|772401.1|771401.1|772320.6|771320.6|772858.9|771408.4|772320.6|770858.9|25
1617960100000|2021-04-09 09:21:40|772319.9|771319.9|772378.2|771378.2|772831.5|771405.9|772319.9|770823.1|28
1617960110000|2021-04-09 09:21:50|772379|771379|772254.5|771254.5|772762.2|771379.6|772243.7|770733.1|32
1617960120000|2021-04-09 09:22:00|772252.9|771252.9|772322.7|771322.7|772828.2|771341.3|772252.9|770819.2|28
1617960130000|2021-04-09 09:22:10|772321.6|771321.6|772329.8|771329.8|772824.5|771329.8|772260|770772.1|33
1617960140000|2021-04-09 09:22:20|772332.6|771332.6|772348.7|771348.7|772843.5|771360.7|772266.5|770804.1|32
1617960150000|2021-04-09 09:22:30|772351.1|771351.1|772275.6|771275.6|772824.5|771363.7|772270|770770.4|28
1617960160000|2021-04-09 09:22:40|772279.8|771279.8|772306.2|771306.2|772815|771319.5|772279.8|770770|29
1617960170000|2021-04-09 09:22:50|772311.7|771311.7|772737.9|770737.9|772758.8|771311.7|772264.5|770737.9|20
1617960180000|2021-04-09 09:23:00|772739.1|770739.1|772283|771283|772768.1|771298.1|772271.7|770739.1|19
1617960190000|2021-04-09 09:23:10|772769.4|770769.4|772710.9|770710.9|772769.4|771296.8|772225.7|770710.9|24
1617960200000|2021-04-09 09:23:20|772225.3|771225.3|772753.3|770753.3|772762.9|771278|772225.3|770750.7|22
1617960210000|2021-04-09 09:23:30|772755|770755|772640.6|770640.6|772764.3|771254.2|772156.2|770640.6|29
1617960220000|2021-04-09 09:23:40|772128.9|771128.9|772154.8|771154.8|772666.5|771255.5|772125.9|770666.5|30
1617960230000|2021-04-09 09:23:50|772153.4|771153.4|772051.2|771051.2|772166.7|771166.7|772043.4|771043.4|28
1617960240000|2021-04-09 09:24:00|772049.5|771049.5|772711.2|770711.2|772711.2|771226.8|772049.5|770649.7|34
1617960250000|2021-04-09 09:24:10|772711.6|770711.6|772176.3|771176.3|772712.2|771217.2|772118.7|770622.4|31
1617960260000|2021-04-09 09:24:20|772201|771201|772244.3|771244.3|772759.4|771268.7|772189.1|770690|31
1617960270000|2021-04-09 09:24:30|772245|771245|772283.9|771283.9|772800.2|771294|772228.9|770787.5|25
1617960280000|2021-04-09 09:24:40|772283.4|771283.4|772576.7|770576.7|772781.2|771317.7|772098.9|770572.2|32
1617960290000|2021-04-09 09:24:50|772580.2|770580.2|772089.4|771089.4|772580.2|771092.8|772064.9|770580.2|32
1617960300000|2021-04-09 09:25:00|772088.6|771088.6|772507.5|770507.5|772630.4|771114.3|772019.7|770507.5|32
1617960310000|2021-04-09 09:25:10|772008.8|771008.8|771974.4|770974.4|772476|771010.7|771974.4|770469.9|23
1617960320000|2021-04-09 09:25:20|771967.3|770967.3|772422.1|770422.1|772454.4|770974.8|771926.2|770382.7|33
1617960330000|2021-04-09 09:25:30|772423.2|770423.2|772474.4|770474.4|772499|770984.6|771916.6|770423.2|24
1617960340000|2021-04-09 09:25:40|772488.9|770488.9|772050.1|771050.1|772488.9|771080.3|771924.4|770482.9|30
1617960350000|2021-04-09 09:25:50|772044.4|771044.4|772076.9|771076.9|772580.3|771093.8|771966.4|770580.3|35
1617960360000|2021-04-09 09:26:00|772080.6|771080.6|772030.8|771030.8|772594.4|771114.8|772022.5|770580.8|29
1617960370000|2021-04-09 09:26:10|772032.4|771032.4|772416|770416|772540.9|771037.1|771917.2|770339.5|27
1617960380000|2021-04-09 09:26:20|771914.5|770914.5|771915.4|770915.4|772439.3|770930.3|771911.6|770434.9|25
1617960390000|2021-04-09 09:26:30|771914.7|770914.7|771964|770964|772463.3|770973|771870.7|770452.2|25
1617960400000|2021-04-09 09:26:40|771963.5|770963.5|771960.7|770960.7|771990.2|770990.2|771948.5|770948.5|31
1617960410000|2021-04-09 09:26:50|771965.4|770965.4|771956.8|770956.8|771969.4|770969.4|771953.1|770953.1|19
1617960420000|2021-04-09 09:27:00|771956.2|770956.2|771916.7|770916.7|772411.4|770971.1|771908.4|770397.4|28
1617960430000|2021-04-09 09:27:10|771915.3|770915.3|771860.7|770860.7|772365.5|770915.3|771821.9|770346.2|35
1617960440000|2021-04-09 09:27:20|771861.3|770861.3|771817.8|770817.8|771902.6|770902.6|771772.9|770772.9|38
1617960450000|2021-04-09 09:27:30|771826.7|770826.7|771823.4|770823.4|772365.2|770892.4|771798.9|770310.9|37
1617960460000|2021-04-09 09:27:40|771799.8|770799.8|771842.5|770842.5|772407.7|770952|771799.8|770357.1|37
1617960470000|2021-04-09 09:27:50|771823.3|770823.3|771843.8|770843.8|772267.7|770843.9|771755.5|770235.6|34
1617960480000|2021-04-09 09:28:00|771835.5|770835.5|772382.1|770382.1|772389.7|770894.4|771819.1|770373.6|35
1617960490000|2021-04-09 09:28:10|772384.3|770384.3|771856.3|770856.3|772411.8|770937.4|771856.3|770384.3|27
1617960500000|2021-04-09 09:28:20|771848.1|770848.1|771767.7|770767.7|772331.3|770854.1|771767.7|770322.8|34
1617960510000|2021-04-09 09:28:30|771765.8|770765.8|771873.1|770873.1|771883.7|770883.7|771765.8|770765.8|38
1617960520000|2021-04-09 09:28:40|771870.9|770870.9|771977|770977|772369.6|770979.3|771858.3|770368.5|37
1617960530000|2021-04-09 09:28:50|771957.9|770957.9|772017.3|771017.3|772024.1|771024.1|771957.8|770957.8|31
1617960540000|2021-04-09 09:29:00|772019.3|771019.3|772143|771143|772665.5|771171.8|772017.9|770579.7|32
1617960550000|2021-04-09 09:29:10|772137.6|771137.6|772154.6|771154.6|772655.6|771158.9|772131.2|770652.9|24
1617960560000|2021-04-09 09:29:20|772158|771158|772680|770680|772680|771206.1|772156.9|770680|28
1617960570000|2021-04-09 09:29:30|772187.2|771187.2|772706.9|770706.9|772739.8|771264.2|772181.6|770682|32
1617960580000|2021-04-09 09:29:40|772211.3|771211.3|772196.8|771196.8|772712.5|771227.1|772134.9|770684|37
1617960590000|2021-04-09 09:29:50|772693.4|770693.4|772675.2|770675.2|772693.4|770693.4|772675.2|770675.2|26
1617960600000|2021-04-09 09:30:00|772677.1|770677.1|772229.6|771229.6|772723.5|771240|772216.7|770677.1|26
1617960610000|2021-04-09 09:30:10|772223.7|771223.7|772724.3|770724.3|772724.3|771226.7|772208.8|770694.5|21
1617960620000|2021-04-09 09:30:20|772719.7|770719.7|772684.5|770684.5|772719.7|771228.8|772179.7|770661.8|33
1617960630000|2021-04-09 09:30:30|772166.9|771166.9|772175.7|771175.7|772702.9|771203.2|772166.9|770663.6|26
1617960640000|2021-04-09 09:30:40|772175.3|771175.3|772184.3|771184.3|772693.7|771210.8|772158.9|770692|23
1617960650000|2021-04-09 09:30:50|772680|770680|772185.2|771185.2|772690.9|771195.3|772185.1|770669.6|21
1617960660000|2021-04-09 09:31:00|772179.2|771179.2|772193.8|771193.8|772699.7|771202.4|772169.3|770693.7|30
1617960670000|2021-04-09 09:31:10|772193.9|771193.9|772170.2|771170.2|772668.5|771201.5|772143.5|770648.8|30
1617960680000|2021-04-09 09:31:20|772171.5|771171.5|772142.8|771142.8|772173.3|771173.3|772092.4|771092.4|27
1617960690000|2021-04-09 09:31:30|772155.6|771155.6|772166.9|771166.9|772181.3|771181.3|772116.7|771116.7|21
1617960700000|2021-04-09 09:31:40|772193.5|771193.5|772271.9|771271.9|772271.9|771271.9|772175|771175|23
1617960710000|2021-04-09 09:31:50|772746.6|770746.6|772775|770775|772800.4|771280.7|772264.3|770746.6|26
1617960720000|2021-04-09 09:32:00|772775.8|770775.8|772281|771281|772781.6|771302.5|772257.4|770765.5|21
1617960730000|2021-04-09 09:32:10|772281.4|771281.4|772276|771276|772728.2|771285.3|772229|770728.2|27
1617960740000|2021-04-09 09:32:20|772273.7|771273.7|772397.2|771397.2|772864.9|771397.2|772265.6|770857.5|28
1617960750000|2021-04-09 09:32:30|772394.2|771394.2|772359.8|771359.8|772416.7|771416.7|772359.8|771359.8|24
1617960760000|2021-04-09 09:32:40|772364.2|771364.2|772337.4|771337.4|772375.2|771375.2|772330.5|771330.5|25
1617960770000|2021-04-09 09:32:50|772341.7|771341.7|772351.4|771351.4|772371|771371|772326.3|771326.3|20
1617960780000|2021-04-09 09:33:00|772350.5|771350.5|772364|771364|772372.9|771372.9|772350.5|771350.5|23
1617960790000|2021-04-09 09:33:10|772365.7|771365.7|772348.6|771348.6|772369.9|771369.9|772346.1|771346.1|19
1617960800000|2021-04-09 09:33:20|772354.9|771354.9|772338.2|771338.2|772354.9|771354.9|772338.2|771338.2|12
1617960810000|2021-04-09 09:33:30|772356.1|771356.1|772356.4|771356.4|772357.8|771357.8|772332.1|771332.1|16
1617960820000|2021-04-09 09:33:40|772354.8|771354.8|772346.6|771346.6|772360.6|771360.6|772342.6|771342.6|21
1617960830000|2021-04-09 09:33:50|772349.6|771349.6|772250.5|771250.5|772357.1|771357.1|772229.4|771229.4|26
1617960840000|2021-04-09 09:34:00|772252|771252|772327.7|771327.7|772341.6|771341.6|772246.2|771246.2|29
1617960850000|2021-04-09 09:34:10|772332.9|771332.9|772320.3|771320.3|772332.9|771332.9|772268.9|771268.9|30
1617960860000|2021-04-09 09:34:20|772313.3|771313.3|772296.5|771296.5|772784.5|771318.6|772273|770784.5|28
1617960870000|2021-04-09 09:34:30|772305|771305|772321.3|771321.3|772793.9|771325.8|772298.3|770793.9|20
1617960880000|2021-04-09 09:34:40|772319.6|771319.6|772304.5|771304.5|772782.1|771328.1|772287.6|770782.1|26
1617960890000|2021-04-09 09:34:50|772321.5|771321.5|772313.4|771313.4|772324.2|771324.2|772300.5|771300.5|15
1617960900000|2021-04-09 09:35:00|772317.4|771317.4|772385.8|771385.8|772385.8|771385.8|772317.4|771317.4|32
1617960910000|2021-04-09 09:35:10|772380.4|771380.4|772041.2|771041.2|772633.9|771380.4|772038.5|770579.3|34
1617960920000|2021-04-09 09:35:20|772036.9|771036.9|772559.6|770559.6|772563.8|771056.2|772036.8|770549.9|23
1617960930000|2021-04-09 09:35:30|772564.1|770564.1|772037.7|771037.7|772565.4|771054.4|772033.6|770536.1|28
1617960940000|2021-04-09 09:35:40|772037.3|771037.3|772011.7|771011.7|772038.1|771038.1|771998|770998|25
1617960950000|2021-04-09 09:35:50|772011.3|771011.3|771813.4|770813.4|772410.1|771014.8|771768.2|770306.5|32
1617960960000|2021-04-09 09:36:00|771813|770813|772322.3|770322.3|772336.8|770837.8|771738.7|770237|36
1617960970000|2021-04-09 09:36:10|771818.4|770818.4|772353.5|770353.5|772371.8|770873.8|771818.4|770339.7|30
1617960980000|2021-04-09 09:36:20|772353.8|770353.8|771838.9|770838.9|772370.3|770898.8|771838.9|770338.3|29
1617960990000|2021-04-09 09:36:30|771844.4|770844.4|771795.6|770795.6|771844.4|770844.4|771785.4|770785.4|19
1617961000000|2021-04-09 09:36:40|771804.7|770804.7|771931.7|770931.7|771947.3|770947.3|771800.7|770800.7|25
1617961010000|2021-04-09 09:36:50|771941.3|770941.3|771928.6|770928.6|772439.6|770942.2|771928.6|770421.5|22
1617961020000|2021-04-09 09:37:00|771934.5|770934.5|771929.8|770929.8|772452.2|770935.1|771929.8|770430.1|24
1617961030000|2021-04-09 09:37:10|772432.5|770432.5|771906.1|770906.1|772432.5|770922.4|771905.1|770408.2|25
1617961040000|2021-04-09 09:37:20|771893.9|770893.9|772360.5|770360.5|772378.2|770897.6|771873.2|770360.5|24
1617961050000|2021-04-09 09:37:30|772360|770360|771863.1|770863.1|772360|770864.9|771843.2|770332|25
1617961060000|2021-04-09 09:37:40|771864.4|770864.4|771852.8|770852.8|772372.4|770865|771803.7|770365.4|34
1617961070000|2021-04-09 09:37:50|771850.6|770850.6|771859.4|770859.4|771862.5|770862.5|771850.6|770850.6|16
1617961080000|2021-04-09 09:38:00|771859.3|770859.3|771843.5|770843.5|772348.6|770866.1|771831.8|770340.1|26
1617961090000|2021-04-09 09:38:10|771849.5|770849.5|771827.1|770827.1|771849.5|770849.5|771826.8|770826.8|15
1617961100000|2021-04-09 09:38:20|771827.4|770827.4|771751.3|770751.3|771828.7|770828.7|771751.3|770751.3|24
1617961110000|2021-04-09 09:38:30|771769.6|770769.6|771727.6|770727.6|771769.6|770769.6|771724.1|770724.1|23
1617961120000|2021-04-09 09:38:40|771717.5|770717.5|771664.8|770664.8|772147.5|770717.5|771613.9|770144.9|28
1617961130000|2021-04-09 09:38:50|771667|770667|771636.1|770636.1|771667|770667|771624.5|770624.5|37
1617961140000|2021-04-09 09:39:00|771635.5|770635.5|771704.5|770704.5|772174.7|770717.8|771626.9|770162.1|33
1617961150000|2021-04-09 09:39:10|771699.4|770699.4|771655|770655|771703.3|770703.3|771648.9|770648.9|27
1617961160000|2021-04-09 09:39:20|771650.8|770650.8|771602|770602|772181.7|770675.1|771602|770160.1|27
1617961170000|2021-04-09 09:39:30|771600.6|770600.6|771588.5|770588.5|772093.3|770612.6|771575.5|770079.7|20
1617961180000|2021-04-09 09:39:40|771575.1|770575.1|771449.2|770449.2|772064|770586.9|771448|770058.9|33
1617961190000|2021-04-09 09:39:50|771446.3|770446.3|771442.5|770442.5|771446.3|770446.3|771438.5|770438.5|28
1617961200000|2021-04-09 09:40:00|771440.7|770440.7|771604.5|770604.5|772117.6|770615.5|771440.7|770011.8|34
1617961210000|2021-04-09 09:40:10|772136|770136|771657|770657|772161.1|770662.3|771598.2|770126.9|33
1617961220000|2021-04-09 09:40:20|771658.2|770658.2|771665|770665|772158.3|770674.4|771637.3|770149.7|29
1617961230000|2021-04-09 09:40:30|771665.2|770665.2|771646.8|770646.8|771666.3|770666.3|771645.5|770645.5|15
1617961240000|2021-04-09 09:40:40|771646.4|770646.4|771692.6|770692.6|771696|770696|771646.4|770646.4|23
1617961250000|2021-04-09 09:40:50|771689.1|770689.1|771658.4|770658.4|771704.3|770704.3|771658.4|770658.4|22
1617961260000|2021-04-09 09:41:00|771659.6|770659.6|771643.3|770643.3|772187.7|770682.4|771636.4|770161.2|26
1617961270000|2021-04-09 09:41:10|771644.7|770644.7|771610.4|770610.4|772145.5|770648.4|771610.4|770145.5|21
1617961280000|2021-04-09 09:41:20|771616.6|770616.6|771596.5|770596.5|772136|770623.7|771595.5|770118.3|25
1617961290000|2021-04-09 09:41:30|771596.6|770596.6|771625.5|770625.5|772131.9|770628.8|771587.7|770120.2|25
1617961300000|2021-04-09 09:41:40|771617.9|770617.9|771583.4|770583.4|771617.9|770617.9|771579.8|770579.8|19
1617961310000|2021-04-09 09:41:50|771571|770571|771510.3|770510.3|771579.7|770579.7|771509.5|770509.5|24
1617961320000|2021-04-09 09:42:00|771513|770513|771546.3|770546.3|771564.2|770564.2|771508.1|770508.1|32
1617961330000|2021-04-09 09:42:10|771548.3|770548.3|771570.3|770570.3|772056.1|770585.2|771548.3|770056.1|23
1617961340000|2021-04-09 09:42:20|771562.7|770562.7|771555.5|770555.5|772077.8|770570.8|771553.3|770066.7|28
1617961350000|2021-04-09 09:42:30|771556.7|770556.7|771604.4|770604.4|772129.1|770618.4|771552.3|770118.8|27
1617961360000|2021-04-09 09:42:40|771605.5|770605.5|771596.1|770596.1|772118.4|770607.6|771586.2|770116.6|31
1617961370000|2021-04-09 09:42:50|771601.5|770601.5|771602.3|770602.3|771606.3|770606.3|771594.9|770594.9|19
1617961380000|2021-04-09 09:43:00|771619.4|770619.4|771653.3|770653.3|771662.8|770662.8|771606.4|770606.4|23
1617961390000|2021-04-09 09:43:10|771654.2|770654.2|771716.5|770716.5|771723.5|770723.5|771654.2|770654.2|24
1617961400000|2021-04-09 09:43:20|771716.6|770716.6|771707.3|770707.3|771716.6|770716.6|771706|770706|18
1617961410000|2021-04-09 09:43:30|771706.8|770706.8|771717.7|770717.7|771726.9|770726.9|771695.7|770695.7|20
1617961420000|2021-04-09 09:43:40|771715.8|770715.8|771711.7|770711.7|771716.6|770716.6|771696.2|770696.2|16
1617961430000|2021-04-09 09:43:50|771717.1|770717.1|771800.9|770800.9|771810.3|770810.3|771717.1|770717.1|28
1617961440000|2021-04-09 09:44:00|771795|770795|771779.7|770779.7|772268.5|770803.4|771759.6|770268.5|30
1617961450000|2021-04-09 09:44:10|771777.4|770777.4|771803.7|770803.7|771803.7|770803.7|771774.3|770774.3|21
1617961460000|2021-04-09 09:44:20|771804|770804|771741|770741|772309.2|770826.9|771730.7|770248.3|20
1617961470000|2021-04-09 09:44:30|771755.2|770755.2|771741.1|770741.1|771755.2|770755.2|771735.4|770735.4|13
1617961480000|2021-04-09 09:44:40|771742.9|770742.9|771732.5|770732.5|771749.5|770749.5|771721|770721|21
1617961490000|2021-04-09 09:44:50|771728|770728|772300.2|770300.2|772300.2|770802.4|771728|770243.6|26
1617961500000|2021-04-09 09:45:00|772295.4|770295.4|771865|770865|772353.7|770871.9|771805.1|770295.4|30
1617961510000|2021-04-09 09:45:10|771860.6|770860.6|771861.1|770861.1|772382.1|770873.4|771848.9|770344.9|27
1617961520000|2021-04-09 09:45:20|771860.5|770860.5|771841.9|770841.9|772386.4|770907.4|771841.9|770364.1|36
1617961530000|2021-04-09 09:45:30|771840.1|770840.1|771852|770852|772358.5|770852.4|771799.7|770311.2|25
1617961540000|2021-04-09 09:45:40|771850.3|770850.3|771750.8|770750.8|772349|770851|771750.8|770250.6|19
1617961550000|2021-04-09 09:45:50|771746.5|770746.5|771779.7|770779.7|772251.5|770779.7|771745.2|770247.5|17
1617961560000|2021-04-09 09:46:00|771780.6|770780.6|771714.2|770714.2|771789.2|770789.2|771712.6|770712.6|31
1617961570000|2021-04-09 09:46:10|771715|770715|771705.8|770705.8|772224.2|770719.8|771704.7|770209.4|20
1617961580000|2021-04-09 09:46:20|771708.5|770708.5|771692.3|770692.3|772213.7|770709.7|771691.3|770200.5|18
1617961590000|2021-04-09 09:46:30|771688.1|770688.1|771758.4|770758.4|771797|770797|771685.9|770685.9|31
1617961600000|2021-04-09 09:46:40|771758.7|770758.7|771871.3|770871.3|771885.8|770885.8|771754|770754|28
1617961610000|2021-04-09 09:46:50|771872.7|770872.7|771869.9|770869.9|772383.2|770878.3|771848.3|770316|26
1617961620000|2021-04-09 09:47:00|771868.4|770868.4|771776.9|770776.9|772340.9|770868.4|771770.7|770275|22
1617961630000|2021-04-09 09:47:10|771774|770774|771706.9|770706.9|772245.6|770789|771706.9|770224.2|26
1617961640000|2021-04-09 09:47:20|771705.1|770705.1|771673.9|770673.9|772194.3|770705.1|771673.9|770184.5|23
1617961650000|2021-04-09 09:47:30|771672|770672|771648.6|770648.6|771684.1|770684.1|771648.4|770648.4|24
1617961660000|2021-04-09 09:47:40|771648.8|770648.8|771654.9|770654.9|771664.1|770664.1|771645.2|770645.2|24
1617961670000|2021-04-09 09:47:50|771654.1|770654.1|771624.9|770624.9|771659.4|770659.4|771624.9|770624.9|27
1617961680000|2021-04-09 09:48:00|771622.2|770622.2|771615.7|770615.7|771622.2|770622.2|771602.6|770602.6|21
1617961690000|2021-04-09 09:48:10|771615|770615|771620.5|770620.5|771639.9|770639.9|771592.1|770592.1|22
1617961700000|2021-04-09 09:48:20|771629.4|770629.4|771623|770623|771634.3|770634.3|771614|770614|19
1617961710000|2021-04-09 09:48:30|771623.9|770623.9|771622.9|770622.9|771637.5|770637.5|771621|770621|21
1617961720000|2021-04-09 09:48:40|771627.4|770627.4|771614.8|770614.8|771644.7|770644.7|771609.2|770609.2|22
1617961730000|2021-04-09 09:48:50|771614.6|770614.6|771532|770532|772041.2|770631.4|771449.1|770014.5|25
1617961740000|2021-04-09 09:49:00|771537.4|770537.4|771532.8|770532.8|772032.9|770546.2|771525.7|770028.4|23
1617961750000|2021-04-09 09:49:10|771534.7|770534.7|771624.3|770624.3|772097|770627.1|771530.6|770041.8|26
1617961760000|2021-04-09 09:49:20|771650.2|770650.2|771739.7|770739.7|772235.8|770739.7|771650.2|770132.6|30
1617961770000|2021-04-09 09:49:30|771727.7|770727.7|771670.6|770670.6|771734|770734|771661|770661|18
1617961780000|2021-04-09 09:49:40|771669|770669|772147.3|770147.3|772147.3|770669|771639.8|770139.6|15
1617961790000|2021-04-09 09:49:50|772140.7|770140.7|771660.8|770660.8|772142.9|770673.3|771652.9|770139.4|19
1617961800000|2021-04-09 09:50:00|771646.1|770646.1|771722.9|770722.9|771722.9|770722.9|771636.3|770636.3|27
1617961810000|2021-04-09 09:50:10|771722.7|770722.7|771863.4|770863.4|772352.2|770868.8|771719.7|770210.6|30
1617961820000|2021-04-09 09:50:20|771863.1|770863.1|771948.6|770948.6|772426.7|770948.8|771863.1|770372.3|31
1617961830000|2021-04-09 09:50:30|771949.3|770949.3|771975.6|770975.6|772443.4|770976.9|771926.8|770438|23
1617961840000|2021-04-09 09:50:40|771974.4|770974.4|771931.4|770931.4|772442.8|770977.5|771922|770442|23
1617961850000|2021-04-09 09:50:50|771936.7|770936.7|772369.7|770369.7|772394.9|770936.7|771863.6|770367.2|23
1617961860000|2021-04-09 09:51:00|771865.7|770865.7|771845.4|770845.4|772325.4|770865.7|771780.7|770266.6|34
1617961870000|2021-04-09 09:51:10|772351|770351|771858.2|770858.2|772353.1|770870|771839.4|770346.9|19
1617961880000|2021-04-09 09:51:20|771851.3|770851.3|771953.4|770953.4|772453.5|770961.2|771851.3|770354|30
1617961890000|2021-04-09 09:51:30|771960.7|770960.7|771950.7|770950.7|771960.7|770960.7|771943.1|770943.1|26
1617961900000|2021-04-09 09:51:40|771950.5|770950.5|771904.1|770904.1|772386|770950.5|771864.6|770386|30
1617961910000|2021-04-09 09:51:50|771902.8|770902.8|771926.5|770926.5|772407.2|770926.5|771900.4|770407.2|23
1617961920000|2021-04-09 09:52:00|771929|770929|772038.2|771038.2|772522|771038.8|771927.3|770459.8|31
1617961930000|2021-04-09 09:52:10|772027.4|771027.4|772124.2|771124.2|772143.1|771143.1|772026.8|771026.8|33
1617961940000|2021-04-09 09:52:20|772120.9|771120.9|772566.1|770566.1|772634.7|771134.1|772083.3|770560.6|30
1617961950000|2021-04-09 09:52:30|772565.9|770565.9|772061.3|771061.3|772588.5|771079|772057.9|770547.7|32
1617961960000|2021-04-09 09:52:40|772057.3|771057.3|772053.6|771053.6|772554.6|771059.2|772040.2|770547.5|25
1617961970000|2021-04-09 09:52:50|772042.5|771042.5|772041.5|771041.5|772558.7|771055.1|772001.6|770499.1|33
1617961980000|2021-04-09 09:53:00|772044.8|771044.8|772062.5|771062.5|772585.7|771089.7|772044.8|770568.4|27
1617961990000|2021-04-09 09:53:10|772040.3|771040.3|772027.2|771027.2|772524.2|771040.3|772004.2|770524.2|21
1617962000000|2021-04-09 09:53:20|772033.9|771033.9|772135.5|771135.5|772135.5|771135.5|772033.4|771033.4|22
1617962010000|2021-04-09 09:53:30|772132.5|771132.5|772135.7|771135.7|772142.6|771142.6|772127|771127|23
1617962020000|2021-04-09 09:53:40|772133.8|771133.8|772121.9|771121.9|772146.1|771146.1|772108.3|771108.3|20
1617962030000|2021-04-09 09:53:50|772124.5|771124.5|772259.4|771259.4|772767.8|771279.6|772114.2|770750.6|25
1617962040000|2021-04-09 09:54:00|772234.8|771234.8|772270.3|771270.3|772771.8|771272.2|772209.9|770707.9|30
1617962050000|2021-04-09 09:54:10|772261.8|771261.8|772265.3|771265.3|772807.9|771277.8|772260.2|770762.2|32
1617962060000|2021-04-09 09:54:20|772263.9|771263.9|772715.4|770715.4|772725|771275.5|772190.4|770707.3|23
1617962070000|2021-04-09 09:54:30|772722|770722|772200.7|771200.7|772731.7|771232|772199.5|770722|26
1617962080000|2021-04-09 09:54:40|772191.2|771191.2|772209.5|771209.5|772211.1|771211.1|772191.2|771191.2|18
1617962090000|2021-04-09 09:54:50|772199.3|771199.3|772116.4|771116.4|772616.8|771203.4|772109.6|770616.8|18
1617962100000|2021-04-09 09:55:00|772117.2|771117.2|772176.1|771176.1|772675.7|771186|772116.6|770607.7|29
1617962110000|2021-04-09 09:55:10|772175.7|771175.7|772133.8|771133.8|772193.3|771193.3|772119.4|771119.4|28
1617962120000|2021-04-09 09:55:20|772135.6|771135.6|772129.1|771129.1|772151|771151|772127|771127|24
1617962130000|2021-04-09 09:55:30|772123.3|771123.3|772127.7|771127.7|772635.4|771152.1|772123.3|770618.2|25
1617962140000|2021-04-09 09:55:40|772124.5|771124.5|772128.1|771128.1|772692|771216.4|772124.5|770666|27
1617962150000|2021-04-09 09:55:50|772122.1|771122.1|772146.5|771146.5|772147.4|771147.4|772122.1|771122.1|18
1617962160000|2021-04-09 09:56:00|772144.2|771144.2|772112.4|771112.4|772675.5|771184|772112.4|770675.5|25
1617962170000|2021-04-09 09:56:10|772114.5|771114.5|772138.4|771138.4|772138.4|771138.4|772097|771097|28
1617962180000|2021-04-09 09:56:20|772140.8|771140.8|772187.1|771187.1|772652|771187.1|772130.9|770635.3|25
1617962190000|2021-04-09 09:56:30|772176.9|771176.9|772123.1|771123.1|772687.6|771189.7|772116.9|770677.6|25
1617962200000|2021-04-09 09:56:40|772124.8|771124.8|772132.7|771132.7|772698.5|771154.7|772118.9|770624|25
1617962210000|2021-04-09 09:56:50|772122|771122|772095.8|771095.8|772615.6|771147.1|772070.2|770579.9|28
1617962220000|2021-04-09 09:57:00|772093.9|771093.9|772179.1|771179.1|772179.1|771179.1|772084.7|771084.7|24
1617962230000|2021-04-09 09:57:10|772184.2|771184.2|772183|771183|772198.4|771198.4|772164.2|771164.2|25
1617962240000|2021-04-09 09:57:20|772176.4|771176.4|772169.8|771169.8|772692.6|771186.3|772161.8|770684.6|23
1617962250000|2021-04-09 09:57:30|772675.1|770675.1|772170.9|771170.9|772717.5|771180.3|772146|770675.1|18
1617962260000|2021-04-09 09:57:40|772176.6|771176.6|772111.2|771111.2|772176.6|771176.6|772111.2|771111.2|20
1617962270000|2021-04-09 09:57:50|772109.1|771109.1|772162.7|771162.7|772645.3|771162.7|772109.1|770639.8|25
1617962280000|2021-04-09 09:58:00|772165|771165|772097.6|771097.6|772181.9|771181.9|772083.3|771083.3|34
1617962290000|2021-04-09 09:58:10|772092.1|771092.1|772153.5|771153.5|772661.1|771165.5|772092.1|770609.4|28
1617962300000|2021-04-09 09:58:20|772145.4|771145.4|772199.5|771199.5|772700.1|771209.7|772142.1|770682.8|21
1617962310000|2021-04-09 09:58:30|772195.5|771195.5|772194.5|771194.5|772717.8|771210.6|772192.9|770697.4|21
1617962320000|2021-04-09 09:58:40|772193.6|771193.6|772200.2|771200.2|772206.1|771206.1|772190.2|771190.2|17
1617962330000|2021-04-09 09:58:50|772199.2|771199.2|772191.1|771191.1|772702|771209.4|772186.5|770694.4|16
1617962340000|2021-04-09 09:59:00|772193.8|771193.8|772137.2|771137.2|772686.6|771195.6|772137.2|770672.8|26
1617962350000|2021-04-09 09:59:10|772153.8|771153.8|772203.4|771203.4|772206|771206|772147.4|771147.4|25
1617962360000|2021-04-09 09:59:20|772184.3|771184.3|772205.2|771205.2|772721.4|771213.7|772181.3|770696.7|28
1617962370000|2021-04-09 09:59:30|772200.2|771200.2|772289.8|771289.8|772292.5|771292.5|772200.2|771200.2|23
1617962380000|2021-04-09 09:59:40|772297.3|771297.3|772318|771318|772318|771318|772285.9|771285.9|30
1617962390000|2021-04-09 09:59:50|772299.4|771299.4|772287.4|771287.4|772311.5|771311.5|772287.4|771287.4|22
1617962400000|2021-04-09 10:00:00|772285.4|771285.4|772352.2|771352.2|772852.5|771369|772285.4|770852.5|36
1617962410000|2021-04-09 10:00:10|772360.5|771360.5|772347.1|771347.1|772870.3|771368.6|772337.7|770870.3|20
1617962420000|2021-04-09 10:00:20|772346.8|771346.8|772351.1|771351.1|772355.9|771355.9|772342.6|771342.6|22
1617962430000|2021-04-09 10:00:30|772351.6|771351.6|772360.4|771360.4|772394.4|771394.4|772351.6|771351.6|33
1617962440000|2021-04-09 10:00:40|772360|771360|772482|771482|772494.4|771494.4|772350.9|771350.9|31
1617962450000|2021-04-09 10:00:50|772492.1|771492.1|772493.1|771493.1|772994.7|771502.5|772456.7|770994.7|33
1617962460000|2021-04-09 10:01:00|772522|771522|772456.2|771456.2|772981.2|771522|772440.9|770961.6|29
1617962470000|2021-04-09 10:01:10|772450.7|771450.7|772495.2|771495.2|772909.5|771517.5|772407.5|770909.5|26
1617962480000|2021-04-09 10:01:20|772502.2|771502.2|772499.1|771499.1|772998.2|771520.6|772464.6|770990.7|28
1617962490000|2021-04-09 10:01:30|772496.7|771496.7|772581|771581|772587|771587|772477.9|771477.9|25
1617962500000|2021-04-09 10:01:40|772564.7|771564.7|772545.3|771545.3|773034.8|771579.2|772481|771011.7|27
1617962510000|2021-04-09 10:01:50|772533.8|771533.8|772510.7|771510.7|773082|771562.5|772504.4|771010.8|30
1617962520000|2021-04-09 10:02:00|772505.3|771505.3|772498.9|771498.9|773012.3|771512.5|772442.5|770954.8|29
1617962530000|2021-04-09 10:02:10|772498.1|771498.1|772496.8|771496.8|772509.4|771509.4|772492.8|771492.8|23
1617962540000|2021-04-09 10:02:20|772502.8|771502.8|772460|771460|772502.8|771502.8|772409.2|771409.2|22
1617962550000|2021-04-09 10:02:30|772463.9|771463.9|772516|771516|772990.4|771516|772459.5|770990.4|32
1617962560000|2021-04-09 10:02:40|772512.1|771512.1|772558.5|771558.5|772566.2|771566.2|772502.4|771502.4|27
1617962570000|2021-04-09 10:02:50|772566.2|771566.2|772588.4|771588.4|772596|771596|772562.9|771562.9|27
1617962580000|2021-04-09 10:03:00|772586|771586|772550.6|771550.6|773050.1|771603|772544.4|771048.2|31
1617962590000|2021-04-09 10:03:10|772550.3|771550.3|772553.4|771553.4|772558.3|771558.3|772537|771537|31
1617962600000|2021-04-09 10:03:20|772552.5|771552.5|772547.8|771547.8|772579.5|771579.5|772541.9|771541.9|19
1617962610000|2021-04-09 10:03:30|772553.6|771553.6|772572.6|771572.6|772585.5|771585.5|772547.1|771547.1|26
1617962620000|2021-04-09 10:03:40|772574|771574|772574.5|771574.5|772584.2|771584.2|772572.4|771572.4|17
1617962630000|2021-04-09 10:03:50|772572.3|771572.3|772590.8|771590.8|772597.6|771597.6|772572.3|771572.3|20
1617962640000|2021-04-09 10:04:00|772586.3|771586.3|772562.1|771562.1|772605.3|771605.3|772557.5|771557.5|26
1617962650000|2021-04-09 10:04:10|772554.7|771554.7|772590|771590|772601.2|771601.2|772554.7|771554.7|21
1617962660000|2021-04-09 10:04:20|772591.1|771591.1|772582.7|771582.7|772591.1|771591.1|772579.1|771579.1|29
1617962670000|2021-04-09 10:04:30|772582.6|771582.6|772588.5|771588.5|772594.9|771594.9|772576.6|771576.6|20
1617962680000|2021-04-09 10:04:40|772583.9|771583.9|772574|771574|772586.7|771586.7|772574|771574|17
1617962690000|2021-04-09 10:04:50|772573.2|771573.2|772570.6|771570.6|772624.2|771624.2|772568.7|771568.7|24
1617962700000|2021-04-09 10:05:00|772559.6|771559.6|772475.6|771475.6|772580.9|771580.9|772475.6|771475.6|29
1617962710000|2021-04-09 10:05:10|772476.1|771476.1|772371|771371|772485.7|771485.7|772356.6|771356.6|25
1617962720000|2021-04-09 10:05:20|772363.3|771363.3|772815.2|770815.2|772872.5|771369.7|772278.5|770815.2|34
1617962730000|2021-04-09 10:05:30|772834.2|770834.2|772292.6|771292.6|772834.2|771345.9|772279.9|770771.8|35
1617962740000|2021-04-09 10:05:40|772294.8|771294.8|772284.9|771284.9|772811.6|771307.5|772261.1|770747.7|37
1617962750000|2021-04-09 10:05:50|772265.8|771265.8|772262.7|771262.7|772271.3|771271.3|772248.2|771248.2|17
1617962760000|2021-04-09 10:06:00|772261.9|771261.9|772347.6|771347.6|772367.1|771367.1|772258.1|771258.1|30
1617962770000|2021-04-09 10:06:10|772348.1|771348.1|772362.2|771362.2|772801.8|771374.2|772281.2|770791.4|31
1617962780000|2021-04-09 10:06:20|772358.9|771358.9|772337.2|771337.2|772836.4|771363.9|772333.8|770816.9|25
1617962790000|2021-04-09 10:06:30|772346.4|771346.4|772381.5|771381.5|772831.1|771387.8|772333.7|770831.1|27
1617962800000|2021-04-09 10:06:40|772379.5|771379.5|772342|771342|772909.7|771400.4|772335|770828.5|26
1617962810000|2021-04-09 10:06:50|772342.6|771342.6|772343.5|771343.5|772348.2|771348.2|772332.1|771332.1|21
1617962820000|2021-04-09 10:07:00|772344|771344|772322.5|771322.5|772344.4|771344.4|772319.1|771319.1|30
1617962830000|2021-04-09 10:07:10|772327|771327|772393.7|771393.7|772825.8|771399.9|772315.5|770822.1|26
1617962840000|2021-04-09 10:07:20|772382.1|771382.1|772382|771382|772389|771389|772377.3|771377.3|16
1617962850000|2021-04-09 10:07:30|772383.5|771383.5|772329.2|771329.2|772391.5|771391.5|772322.4|771322.4|25
1617962860000|2021-04-09 10:07:40|772327.6|771327.6|772316.6|771316.6|772820.8|771334|772304.3|770810.1|28
1617962870000|2021-04-09 10:07:50|772319.4|771319.4|772310.5|771310.5|772319.4|771319.4|772295.8|771295.8|17
1617962880000|2021-04-09 10:08:00|772303.9|771303.9|772296.6|771296.6|772303.9|771303.9|772255.4|771255.4|27
1617962890000|2021-04-09 10:08:10|772288|771288|772293.4|771293.4|772326.6|771326.6|772288|771288|24
1617962900000|2021-04-09 10:08:20|772297|771297|772292.2|771292.2|772297|771297|772280.5|771280.5|19
1617962910000|2021-04-09 10:08:30|772293.1|771293.1|772307.8|771307.8|772316.6|771316.6|772284.5|771284.5|19
1617962920000|2021-04-09 10:08:40|772298.8|771298.8|772256.1|771256.1|772306.1|771306.1|772255.5|771255.5|24
1617962930000|2021-04-09 10:08:50|772258.5|771258.5|772249.6|771249.6|772259.6|771259.6|772246.2|771246.2|21
1617962940000|2021-04-09 10:09:00|772247.2|771247.2|772252.2|771252.2|772260.9|771260.9|772244.7|771244.7|22
1617962950000|2021-04-09 10:09:10|772251.1|771251.1|772179|771179|772274.3|771274.3|772176.9|771176.9|20
1617962960000|2021-04-09 10:09:20|772180.4|771180.4|772269.5|771269.5|772269.5|771269.5|772178.4|771178.4|14
1617962970000|2021-04-09 10:09:30|772254.4|771254.4|772302.8|771302.8|772307.5|771307.5|772254.2|771254.2|28
1617962980000|2021-04-09 10:09:40|772292.4|771292.4|772291.7|771291.7|772296.9|771296.9|772284.2|771284.2|23
1617962990000|2021-04-09 10:09:50|772290.2|771290.2|772306.7|771306.7|772306.7|771306.7|772277.6|771277.6|17
1617963000000|2021-04-09 10:10:00|772316.3|771316.3|772377.7|771377.7|772886.3|771433|772310.9|770883.5|32
1617963010000|2021-04-09 10:10:10|772375.9|771375.9|772341.3|771341.3|772381.2|771381.2|772323.8|771323.8|19
1617963020000|2021-04-09 10:10:20|772342.5|771342.5|772350|771350|772351.6|771351.6|772342.3|771342.3|18
1617963030000|2021-04-09 10:10:30|772347.7|771347.7|772365.5|771365.5|772413|771413|772342.1|771342.1|25
1617963040000|2021-04-09 10:10:40|772350|771350|772521.4|771521.4|772521.4|771521.4|772350|771350|27
1617963050000|2021-04-09 10:10:50|772517.2|771517.2|772529.7|771529.7|773024.2|771561.8|772500.9|770998.3|34
1617963060000|2021-04-09 10:11:00|772533.1|771533.1|772442.1|771442.1|772548.5|771548.5|772418.2|771418.2|31
1617963070000|2021-04-09 10:11:10|772443.9|771443.9|772531.7|771531.7|772966.6|771534|772434.3|770966.6|29
1617963080000|2021-04-09 10:11:20|772537|771537|772528.5|771528.5|773048.8|771568.6|772524.1|771037.7|25
1617963090000|2021-04-09 10:11:30|772529.7|771529.7|772555.2|771555.2|773073.7|771580.5|772529.7|771041.7|18
1617963100000|2021-04-09 10:11:40|772553.6|771553.6|772550.5|771550.5|773100.7|771586.3|772545.5|771071.2|23
1617963110000|2021-04-09 10:11:50|772548.4|771548.4|772555.2|771555.2|772567.2|771567.2|772531.7|771531.7|23
1617963120000|2021-04-09 10:12:00|772543.3|771543.3|772550.7|771550.7|772573.9|771573.9|772543.3|771543.3|26
1617963130000|2021-04-09 10:12:10|772551.8|771551.8|772531.7|771531.7|772562.8|771562.8|772531.7|771531.7|25
1617963140000|2021-04-09 10:12:20|772532|771532|772545.8|771545.8|772545.8|771545.8|772512.6|771512.6|29
1617963150000|2021-04-09 10:12:30|772548.1|771548.1|772506.7|771506.7|772548.1|771548.1|772463.5|771463.5|19
1617963160000|2021-04-09 10:12:40|772511.2|771511.2|772513.5|771513.5|772517.9|771517.9|772505.3|771505.3|12
1617963170000|2021-04-09 10:12:50|772507.4|771507.4|772416|771416|772511|771511|772408.5|771408.5|16
1617963180000|2021-04-09 10:13:00|772418.2|771418.2|772440.1|771440.1|772442.5|771442.5|772418.2|771418.2|23
1617963190000|2021-04-09 10:13:10|772438.3|771438.3|772419|771419|772441.1|771441.1|772419|771419|18
1617963200000|2021-04-09 10:13:20|772422.4|771422.4|772432.6|771432.6|772451.3|771451.3|772420.8|771420.8|32
1617963210000|2021-04-09 10:13:30|772440.9|771440.9|772551.2|771551.2|772553.8|771553.8|772440.9|771440.9|27
1617963220000|2021-04-09 10:13:40|772538.2|771538.2|772529.1|771529.1|772556.9|771556.9|772529|771529|27
1617963230000|2021-04-09 10:13:50|772531.3|771531.3|772543.4|771543.4|772552.2|771552.2|772508.4|771508.4|28
1617963240000|2021-04-09 10:14:00|772536.3|771536.3|772553.7|771553.7|773077.9|771562.8|772535.1|771064.3|26
1617963250000|2021-04-09 10:14:10|772564.6|771564.6|772588.1|771588.1|772588.1|771588.1|772564.5|771564.5|24
1617963260000|2021-04-09 10:14:20|772586.6|771586.6|772579.3|771579.3|772588.7|771588.7|772574.5|771574.5|19
1617963270000|2021-04-09 10:14:30|772579.9|771579.9|772581.3|771581.3|772589.9|771589.9|772566.6|771566.6|20
1617963280000|2021-04-09 10:14:40|772581.4|771581.4|772569.4|771569.4|772587.5|771587.5|772543.8|771543.8|24
1617963290000|2021-04-09 10:14:50|772579.4|771579.4|772686.8|771686.8|772695.8|771695.8|772563.7|771563.7|23
1617963300000|2021-04-09 10:15:00|772713.9|771713.9|772630.9|771630.9|772713.9|771713.9|772621.1|771621.1|27
1617963310000|2021-04-09 10:15:10|772626.9|771626.9|772605.2|771605.2|772626.9|771626.9|772590.1|771590.1|24
1617963320000|2021-04-09 10:15:20|772588.6|771588.6|772582.4|771582.4|772592.5|771592.5|772582.2|771582.2|17
1617963330000|2021-04-09 10:15:30|772599.7|771599.7|772622.8|771622.8|772649.9|771649.9|772599.7|771599.7|29
1617963340000|2021-04-09 10:15:40|772624.3|771624.3|772662.7|771662.7|772673.7|771673.7|772624|771624|34
1617963350000|2021-04-09 10:15:50|772655.2|771655.2|772675.6|771675.6|773143|771698.5|772618.2|771143|31
1617963360000|2021-04-09 10:16:00|772669.7|771669.7|772697.1|771697.1|772724.9|771724.9|772669.7|771669.7|29
1617963370000|2021-04-09 10:16:10|772702.5|771702.5|772723.9|771723.9|772723.9|771723.9|772695.5|771695.5|25
1617963380000|2021-04-09 10:16:20|772705.6|771705.6|772683.6|771683.6|772707.8|771707.8|772668.5|771668.5|26
1617963390000|2021-04-09 10:16:30|772679.7|771679.7|772691.1|771691.1|772696.9|771696.9|772633.2|771633.2|28
1617963400000|2021-04-09 10:16:40|772679.2|771679.2|772701|771701|772703.9|771703.9|772679.2|771679.2|18
1617963410000|2021-04-09 10:16:50|772700.2|771700.2|772683.7|771683.7|772700.2|771700.2|772670.1|771670.1|21
1617963420000|2021-04-09 10:17:00|772681.7|771681.7|772704.9|771704.9|772709.9|771709.9|772681.7|771681.7|19
1617963430000|2021-04-09 10:17:10|772700.5|771700.5|772647.8|771647.8|772718|771718|772646.6|771646.6|32
1617963440000|2021-04-09 10:17:20|772649.4|771649.4|772654.4|771654.4|772666.9|771666.9|772642.3|771642.3|20
1617963450000|2021-04-09 10:17:30|772662|771662|772694.2|771694.2|772694.2|771694.2|772641.1|771641.1|16
1617963460000|2021-04-09 10:17:40|772660.3|771660.3|772685.5|771685.5|772703.2|771703.2|772657.7|771657.7|17
1617963470000|2021-04-09 10:17:50|772683.5|771683.5|772666.3|771666.3|772690.7|771690.7|772665.1|771665.1|20
1617963480000|2021-04-09 10:18:00|772669.8|771669.8|772650.3|771650.3|772669.8|771669.8|772647.3|771647.3|19
1617963490000|2021-04-09 10:18:10|772657.9|771657.9|772681|771681|772691.7|771691.7|772652.4|771652.4|19
1617963500000|2021-04-09 10:18:20|772677.3|771677.3|772687.7|771687.7|772692.6|771692.6|772672|771672|23
1617963510000|2021-04-09 10:18:30|772686.2|771686.2|772668.2|771668.2|772703.8|771703.8|772658.7|771658.7|27
1617963520000|2021-04-09 10:18:40|772667.7|771667.7|772675.9|771675.9|772677.4|771677.4|772664.4|771664.4|19
1617963530000|2021-04-09 10:18:50|772673.5|771673.5|772634.5|771634.5|772673.8|771673.8|772613.8|771613.8|25
1617963540000|2021-04-09 10:19:00|772636.3|771636.3|772634.2|771634.2|772647.5|771647.5|772629.2|771629.2|20
1617963550000|2021-04-09 10:19:10|772636.2|771636.2|772709.4|771709.4|772709.4|771709.4|772636.2|771636.2|19
1617963560000|2021-04-09 10:19:20|772717.9|771717.9|772715.8|771715.8|772717.9|771717.9|772669.6|771669.6|28
1617963570000|2021-04-09 10:19:30|772692|771692|772702.7|771702.7|772714.4|771714.4|772692|771692|13
1617963580000|2021-04-09 10:19:40|772705.4|771705.4|772633.3|771633.3|772705.6|771705.6|772618.6|771618.6|26
1617963590000|2021-04-09 10:19:50|772635.1|771635.1|772653.1|771653.1|772658.6|771658.6|772635.1|771635.1|25
1617963600000|2021-04-09 10:20:00|772655.5|771655.5|772680.4|771680.4|772684|771684|772655.5|771655.5|30
1617963610000|2021-04-09 10:20:10|772675.8|771675.8|772692.3|771692.3|772697.7|771697.7|772657.7|771657.7|20
1617963620000|2021-04-09 10:20:20|772681.5|771681.5|772656.7|771656.7|772691.6|771691.6|772656.7|771656.7|24
1617963630000|2021-04-09 10:20:30|772654.7|771654.7|772637.1|771637.1|772661|771661|772619.9|771619.9|15
1617963640000|2021-04-09 10:20:40|772637.2|771637.2|772635.5|771635.5|773131.5|771638.1|772615.5|771131.5|14
1617963650000|2021-04-09 10:20:50|772635|771635|772580.5|771580.5|772635.5|771635.5|772577.7|771577.7|25
1617963660000|2021-04-09 10:21:00|772589|771589|772576.7|771576.7|772590|771590|772575.7|771575.7|28
1617963670000|2021-04-09 10:21:10|772576|771576|772702.2|771702.2|772704.4|771704.4|772576|771576|30
1617963680000|2021-04-09 10:21:20|772701.1|771701.1|772720.4|771720.4|772725.6|771725.6|772688.8|771688.8|24
1617963690000|2021-04-09 10:21:30|772720.6|771720.6|772719.3|771719.3|772726|771726|772709.2|771709.2|29
1617963700000|2021-04-09 10:21:40|772735|771735|772781.2|771781.2|772790.2|771790.2|772735|771735|29
1617963710000|2021-04-09 10:21:50|772779.7|771779.7|772780.1|771780.1|772791.8|771791.8|772753|771753|30
1617963720000|2021-04-09 10:22:00|772778.8|771778.8|772983.8|771983.8|772989.8|771989.8|772778.8|771778.8|34
1617963730000|2021-04-09 10:22:10|772996.8|771996.8|772981|771981|773481.9|772000.2|772968.7|771471.8|30
1617963740000|2021-04-09 10:22:20|772979.1|771979.1|773312.1|772312.1|773798|772312.1|772956.4|771678.7|27
1617963750000|2021-04-09 10:22:30|773298.3|772298.3|773960.3|771960.3|773960.3|772452.4|773272.1|771796.8|36
1617963760000|2021-04-09 10:22:40|773978.9|771978.9|773557.4|772557.4|774007|772583.9|773487.5|771978.9|39
1617963770000|2021-04-09 10:22:50|773560.8|772560.8|773389.7|772389.7|773958.3|772564.2|773336.1|771831.8|38
1617963780000|2021-04-09 10:23:00|773393.8|772393.8|773287.3|772287.3|773923.6|772437.1|773270.5|771777.9|37
1617963790000|2021-04-09 10:23:10|773284.8|772284.8|773276.8|772276.8|773308.3|772308.3|773275.4|772275.4|34
1617963800000|2021-04-09 10:23:20|773272.3|772272.3|773162.9|772162.9|773709.8|772289|773162.9|771671|36
1617963810000|2021-04-09 10:23:30|773158.2|772158.2|773272.3|772272.3|773593|772286.5|773089.8|771571.3|33
1617963820000|2021-04-09 10:23:40|773273.4|772273.4|773257.9|772257.9|773747.5|772279.6|773214.5|771718.2|37
1617963830000|2021-04-09 10:23:50|773252.7|772252.7|773242|772242|773265|772265|773242|772242|30
1617963840000|2021-04-09 10:24:00|773236|772236|773275.3|772275.3|773278.5|772278.5|773236|772236|27
1617963850000|2021-04-09 10:24:10|773286.1|772286.1|773430.7|772430.7|773433.3|772433.3|773268.7|772268.7|27
1617963860000|2021-04-09 10:24:20|773426.4|772426.4|773423.5|772423.5|773441.9|772441.9|773413|772413|22
1617963870000|2021-04-09 10:24:30|773421.2|772421.2|773286.3|772286.3|773777.7|772424.9|773275.4|771775.8|34
1617963880000|2021-04-09 10:24:40|773286.4|772286.4|773327.1|772327.1|773818.5|772329.1|773269.5|771807|28
1617963890000|2021-04-09 10:24:50|773326.8|772326.8|773342.1|772342.1|773351.4|772351.4|773315.4|772315.4|30
1617963900000|2021-04-09 10:25:00|773341.9|772341.9|773350.8|772350.8|773373.3|772373.3|773341.9|772341.9|27
1617963910000|2021-04-09 10:25:10|773350.9|772350.9|773294.2|772294.2|773357.1|772357.1|773286.5|772286.5|20
1617963920000|2021-04-09 10:25:20|773303.3|772303.3|773377.6|772377.6|773386.6|772386.6|773295.5|772295.5|31
1617963930000|2021-04-09 10:25:30|773375.6|772375.6|773337.5|772337.5|773376.3|772376.3|773324.4|772324.4|29
1617963940000|2021-04-09 10:25:40|773327.5|772327.5|773231.4|772231.4|773387.5|772387.5|773222.1|772222.1|31
1617963950000|2021-04-09 10:25:50|773228.8|772228.8|773267.6|772267.6|773274.2|772274.2|773217|772217|27
1617963960000|2021-04-09 10:26:00|773266.6|772266.6|773395.3|772395.3|773785.7|772404.9|773265.8|771778.2|35
1617963970000|2021-04-09 10:26:10|773392.8|772392.8|773327.8|772327.8|773400.3|772400.3|773327.4|772327.4|29
1617963980000|2021-04-09 10:26:20|773326|772326|773286.3|772286.3|773807.1|772331.2|773286.3|771803.8|32
1617963990000|2021-04-09 10:26:30|773293.5|772293.5|773275.3|772275.3|773298.4|772298.4|773252.7|772252.7|29
1617964000000|2021-04-09 10:26:40|773272.6|772272.6|773174|772174|773707.5|772274.1|773173.8|771707.5|33
1617964010000|2021-04-09 10:26:50|773179.4|772179.4|773090.6|772090.6|773693.9|772240.1|773090.4|771693.9|35
1617964020000|2021-04-09 10:27:00|773090.4|772090.4|773500.1|771500.1|773594.6|772092.8|773012.8|771500.1|32
1617964030000|2021-04-09 10:27:10|772998.6|771998.6|773083.3|772083.3|773586.8|772089.9|772972.1|771478.6|33
1617964040000|2021-04-09 10:27:20|773083.5|772083.5|773092.5|772092.5|773115.5|772115.5|773075.8|772075.8|30
1617964050000|2021-04-09 10:27:30|773081.7|772081.7|773017.7|772017.7|773567.7|772081.7|773015.8|771513.4|36
1617964060000|2021-04-09 10:27:40|773018.7|772018.7|772980.4|771980.4|773497|772018.7|772966.7|771492.2|29
1617964070000|2021-04-09 10:27:50|772976.8|771976.8|773000.3|772000.3|773511.2|772007.2|772967.5|771487.2|30
1617964080000|2021-04-09 10:28:00|773538.7|771538.7|772974.7|771974.7|773538.7|772023.3|772964.6|771538.7|27
1617964090000|2021-04-09 10:28:10|772974.2|771974.2|772981.2|771981.2|772991.6|771991.6|772964.7|771964.7|33
1617964100000|2021-04-09 10:28:20|772978.5|771978.5|772994.2|771994.2|773007|772007|772957.4|771957.4|28
1617964110000|2021-04-09 10:28:30|772991.9|771991.9|772968|771968|773492.3|771997.5|772964.2|771492.3|26
1617964120000|2021-04-09 10:28:40|772967.9|771967.9|772931.7|771931.7|772967.9|771967.9|772903.4|771903.4|30
1617964130000|2021-04-09 10:28:50|772935.2|771935.2|772835.5|771835.5|772947|771947|772831.7|771831.7|33
1617964140000|2021-04-09 10:29:00|772835.3|771835.3|772821.3|771821.3|772852|771852|772820.6|771820.6|31
1617964150000|2021-04-09 10:29:10|772820.1|771820.1|772866.5|771866.5|772891.3|771891.3|772810.6|771810.6|27
1617964160000|2021-04-09 10:29:20|773377|771377|772918.7|771918.7|773418|771949.9|772872.4|771370.8|27
1617964170000|2021-04-09 10:29:30|772918.9|771918.9|772927.8|771927.8|773421.5|771940.3|772905.1|771421.5|33
1617964180000|2021-04-09 10:29:40|772927.9|771927.9|772860.4|771860.4|772927.9|771927.9|772860.4|771860.4|28
1617964190000|2021-04-09 10:29:50|772863.6|771863.6|772827.6|771827.6|772863.6|771863.6|772810|771810|28
1617964200000|2021-04-09 10:30:00|772878.5|771878.5|772986|771986|773484.7|772006.6|772878.5|771462|31
1617964210000|2021-04-09 10:30:10|772980.5|771980.5|772901.6|771901.6|773381.2|771980.5|772879.5|771381.2|31
1617964220000|2021-04-09 10:30:20|772895.5|771895.5|772873.3|771873.3|772900|771900|772857.7|771857.7|26
1617964230000|2021-04-09 10:30:30|772868.7|771868.7|772963.5|771963.5|773456.2|771963.5|772868.7|771428.2|22
1617964240000|2021-04-09 10:30:40|772953.9|771953.9|773465.1|771465.1|773532.3|772024.5|772952.2|771452.3|34
1617964250000|2021-04-09 10:30:50|773461.9|771461.9|773420.3|771420.3|773471.1|771957.6|772913.1|771420.3|21
1617964260000|2021-04-09 10:31:00|772930.5|771930.5|773063.8|772063.8|773438.1|772080.8|772922.9|771427.3|32
1617964270000|2021-04-09 10:31:10|773057.4|772057.4|773140.6|772140.6|773635.8|772152|773057.4|771563.5|31
1617964280000|2021-04-09 10:31:20|773141.8|772141.8|773120.6|772120.6|773141.8|772141.8|773108.3|772108.3|29
1617964290000|2021-04-09 10:31:30|773120.5|772120.5|773115.9|772115.9|773127.2|772127.2|773108.2|772108.2|34
1617964300000|2021-04-09 10:31:40|773115.6|772115.6|773062|772062|773123|772123|773062|772062|26
1617964310000|2021-04-09 10:31:50|773047.6|772047.6|773052.5|772052.5|773071.2|772071.2|773035.1|772035.1|19
1617964320000|2021-04-09 10:32:00|773052.2|772052.2|773032|772032|773067.6|772067.6|773021.8|772021.8|26
1617964330000|2021-04-09 10:32:10|773031.6|772031.6|772922.4|771922.4|773447|772031.6|772918.4|771433.6|30
1617964340000|2021-04-09 10:32:20|772908.7|771908.7|773014.3|772014.3|773515.4|772028.2|772899.7|771502.3|32
1617964350000|2021-04-09 10:32:30|773018.9|772018.9|773065.7|772065.7|773570.5|772070.5|773018|771542.9|30
1617964360000|2021-04-09 10:32:40|773061.8|772061.8|773090.5|772090.5|773093.3|772093.3|773061.8|772061.8|20
1617964370000|2021-04-09 10:32:50|773108.4|772108.4|773045|772045|773113.6|772113.6|773045|772045|21
1617964380000|2021-04-09 10:33:00|773048.1|772048.1|773475.1|771475.1|773477.2|772054.7|772988.4|771469.7|24
1617964390000|2021-04-09 10:33:10|773476.6|771476.6|772902.3|771902.3|773476.6|772020.6|772883.2|771476.6|32
1617964400000|2021-04-09 10:33:20|773395|771395|772888.1|771888.1|773395.8|771888.1|772867.2|771369.9|29
1617964410000|2021-04-09 10:33:30|772879.2|771879.2|773385.3|771385.3|773395.5|771880|772867|771378|21
1617964420000|2021-04-09 10:33:40|773385.9|771385.9|772831.9|771831.9|773385.9|771873.9|772830.6|771339|23
1617964430000|2021-04-09 10:33:50|772830.1|771830.1|772818.5|771818.5|772844|771844|772817.1|771817.1|25
1617964440000|2021-04-09 10:34:00|772818|771818|772810.8|771810.8|773311.9|771829|772792.8|771311.9|26
1617964450000|2021-04-09 10:34:10|772813.4|771813.4|772806.2|771806.2|772823.1|771823.1|772805.5|771805.5|25
1617964460000|2021-04-09 10:34:20|772805|771805|772807.4|771807.4|772813.2|771813.2|772795.3|771795.3|18
1617964470000|2021-04-09 10:34:30|772808.8|771808.8|772803.6|771803.6|772816.4|771816.4|772795.8|771795.8|22
1617964480000|2021-04-09 10:34:40|772804|771804|772807.9|771807.9|772819.3|771819.3|772794.1|771794.1|17
1617964490000|2021-04-09 10:34:50|772821.1|771821.1|772841.9|771841.9|772842.8|771842.8|772806.9|771806.9|22
1617964500000|2021-04-09 10:35:00|772846.9|771846.9|772791.5|771791.5|772867.7|771867.7|772788.2|771788.2|30
1617964510000|2021-04-09 10:35:10|772795.1|771795.1|772727.5|771727.5|772795.1|771795.1|772720.4|771720.4|26
1617964520000|2021-04-09 10:35:20|772728.7|771728.7|772705.5|771705.5|772728.7|771728.7|772700.8|771700.8|22
1617964530000|2021-04-09 10:35:30|772705.3|771705.3|772698.5|771698.5|772705.3|771705.3|772687.2|771687.2|19
1617964540000|2021-04-09 10:35:40|772695.3|771695.3|772827.5|771827.5|772836.6|771836.6|772691.7|771691.7|24
1617964550000|2021-04-09 10:35:50|772836.5|771836.5|772831.4|771831.4|772836.5|771836.5|772817.3|771817.3|26
1617964560000|2021-04-09 10:36:00|772821.9|771821.9|772890|771890|773397.5|771900.2|772821.9|771385.9|29
1617964570000|2021-04-09 10:36:10|772888.7|771888.7|772868.8|771868.8|772914.6|771914.6|772866.6|771866.6|28
1617964580000|2021-04-09 10:36:20|772867.3|771867.3|772874.6|771874.6|773375.5|771875.3|772842.7|771334.5|28
1617964590000|2021-04-09 10:36:30|772873.1|771873.1|772837|771837|772885.1|771885.1|772837|771837|20
1617964600000|2021-04-09 10:36:40|772863.9|771863.9|772878.8|771878.8|772896.1|771896.1|772860.1|771860.1|13
1617964610000|2021-04-09 10:36:50|772879.2|771879.2|772873.3|771873.3|772892.1|771892.1|772873.1|771873.1|23
1617964620000|2021-04-09 10:37:00|772872.6|771872.6|772859.4|771859.4|772872.6|771872.6|772849.4|771849.4|21
1617964630000|2021-04-09 10:37:10|772854.7|771854.7|772853.9|771853.9|772856.3|771856.3|772845.8|771845.8|16
1617964640000|2021-04-09 10:37:20|772853.8|771853.8|772834.5|771834.5|772853.8|771853.8|772794|771794|25
1617964650000|2021-04-09 10:37:30|772832.3|771832.3|772884.2|771884.2|773383.3|771885.2|772832.3|771378.2|28
1617964660000|2021-04-09 10:37:40|772883.7|771883.7|772839.3|771839.3|772883.7|771883.7|772834.2|771834.2|22
1617964670000|2021-04-09 10:37:50|772837.3|771837.3|772779.7|771779.7|772837.9|771837.9|772779.7|771779.7|22
1617964680000|2021-04-09 10:38:00|772777|771777|772779.4|771779.4|772785.6|771785.6|772777|771777|15
1617964690000|2021-04-09 10:38:10|772779.9|771779.9|772779.1|771779.1|772783.1|771783.1|772773.3|771773.3|21
1617964700000|2021-04-09 10:38:20|772779.8|771779.8|772780|771780|772780|771780|772774.1|771774.1|16
1617964710000|2021-04-09 10:38:30|772781.9|771781.9|772779.6|771779.6|772785.8|771785.8|772768.9|771768.9|25
1617964720000|2021-04-09 10:38:40|772778.1|771778.1|773427|771427|773430.3|771934.5|772770|771425.1|22
1617964730000|2021-04-09 10:38:50|773427.7|771427.7|772966.2|771966.2|773450.1|771980.5|772900.6|771427.7|35
1617964740000|2021-04-09 10:39:00|772965.7|771965.7|772922.7|771922.7|773400|771971.7|772902.9|771400|24
1617964750000|2021-04-09 10:39:10|772919.4|771919.4|772906.7|771906.7|772937.3|771937.3|772904.9|771904.9|21
1617964760000|2021-04-09 10:39:20|772907.3|771907.3|772915.1|771915.1|772918|771918|772905.9|771905.9|13
1617964770000|2021-04-09 10:39:30|772914.8|771914.8|772857|771857|772922.2|771922.2|772851.7|771851.7|14
1617964780000|2021-04-09 10:39:40|772866.2|771866.2|772710.8|771710.8|772866.2|771866.2|772710.8|771710.8|26
1617964790000|2021-04-09 10:39:50|772717.1|771717.1|772709.6|771709.6|772724.8|771724.8|772705.9|771705.9|22
1617964800000|2021-04-09 10:40:00|772711|771711|772786.1|771786.1|772809.2|771809.2|772711|771711|33
1617964810000|2021-04-09 10:40:10|772796.5|771796.5|772797.6|771797.6|772820.8|771820.8|772773.3|771773.3|28
1617964820000|2021-04-09 10:40:20|772798.5|771798.5|772807.4|771807.4|772815.8|771815.8|772787.5|771787.5|16
1617964830000|2021-04-09 10:40:30|772809.1|771809.1|772841.8|771841.8|772841.8|771841.8|772797.8|771797.8|25
1617964840000|2021-04-09 10:40:40|772851.5|771851.5|772841.7|771841.7|773337.7|771851.5|772820.9|771337.6|23
1617964850000|2021-04-09 10:40:50|772838.1|771838.1|772801.7|771801.7|772838.1|771838.1|772799.6|771799.6|19
1617964860000|2021-04-09 10:41:00|772816.9|771816.9|772851.7|771851.7|773363|771867.8|772815.4|771348.7|30
1617964870000|2021-04-09 10:41:10|772851.8|771851.8|772776.8|771776.8|772882.1|771882.1|772776.8|771776.8|24
1617964880000|2021-04-09 10:41:20|772778|771778|772751.8|771751.8|772801.1|771801.1|772732.1|771732.1|27
1617964890000|2021-04-09 10:41:30|772754.4|771754.4|772727.5|771727.5|773254.7|771774|772727.5|771253.4|25
1617964900000|2021-04-09 10:41:40|772730.8|771730.8|772744.5|771744.5|772764|771764|772708|771708|22
1617964910000|2021-04-09 10:41:50|772735.2|771735.2|772686.2|771686.2|772735.2|771735.2|772686.2|771686.2|20
1617964920000|2021-04-09 10:42:00|772704.7|771704.7|772679.4|771679.4|772704.7|771704.7|772672.3|771672.3|35
1617964930000|2021-04-09 10:42:10|772683.1|771683.1|772696.4|771696.4|772696.4|771696.4|772670.6|771670.6|26
1617964940000|2021-04-09 10:42:20|772697.7|771697.7|772726.3|771726.3|772726.8|771726.8|772673.5|771673.5|22
1617964950000|2021-04-09 10:42:30|772726.6|771726.6|772762.8|771762.8|773245.2|771762.8|772711.6|771244.3|27
1617964960000|2021-04-09 10:42:40|772752.5|771752.5|772723.4|771723.4|772760.4|771760.4|772716.2|771716.2|32
1617964970000|2021-04-09 10:42:50|772723.8|771723.8|772720.5|771720.5|772724.6|771724.6|772720.2|771720.2|13
1617964980000|2021-04-09 10:43:00|772720.1|771720.1|772678.4|771678.4|772720.1|771720.1|772666.4|771666.4|18
1617964990000|2021-04-09 10:43:10|772668.9|771668.9|772655.1|771655.1|772671.9|771671.9|772646.9|771646.9|19
1617965000000|2021-04-09 10:43:20|772656.9|771656.9|772597.2|771597.2|772669.1|771669.1|772539.5|771539.5|27
1617965010000|2021-04-09 10:43:30|772591.4|771591.4|772615.8|771615.8|772623.8|771623.8|772591.4|771591.4|21
1617965020000|2021-04-09 10:43:40|772614.6|771614.6|772635|771635|772685|771685|772613.7|771613.7|29
1617965030000|2021-04-09 10:43:50|772636.4|771636.4|772669.1|771669.1|772682.7|771682.7|772632.6|771632.6|25
1617965040000|2021-04-09 10:44:00|772670|771670|773159.9|771159.9|773159.9|771682.6|772660|771159.9|32
1617965050000|2021-04-09 10:44:10|772662|771662|772643.6|771643.6|773124.6|771669.1|772636.2|771124.4|23
1617965060000|2021-04-09 10:44:20|772641.6|771641.6|772613.8|771613.8|772641.6|771641.6|772609.3|771609.3|23
1617965070000|2021-04-09 10:44:30|772612.5|771612.5|773055|771055|773055|771615.6|772568.5|771055|18
1617965080000|2021-04-09 10:44:40|772572.5|771572.5|772587.2|771587.2|772607.2|771607.2|772572.5|771572.5|22
1617965090000|2021-04-09 10:44:50|772588|771588|773150.2|771150.2|773150.2|771643.2|772573.9|771150.2|22
1617965100000|2021-04-09 10:45:00|773152.8|771152.8|772646.1|771646.1|773152.8|771655.5|772630.3|771152.8|20
1617965110000|2021-04-09 10:45:10|772647.8|771647.8|772540.6|771540.6|772647.8|771647.8|772537.4|771537.4|27
1617965120000|2021-04-09 10:45:20|772543.3|771543.3|772561.9|771561.9|773071.8|771585|772537.9|771066.1|28
1617965130000|2021-04-09 10:45:30|772558.7|771558.7|772532.1|771532.1|772558.7|771558.7|772531.7|771531.7|20
1617965140000|2021-04-09 10:45:40|772533.3|771533.3|772598.1|771598.1|772598.1|771598.1|772533.3|771533.3|19
1617965150000|2021-04-09 10:45:50|772595.6|771595.6|772608.4|771608.4|773123.7|771628.1|772583.7|771113.9|23
1617965160000|2021-04-09 10:46:00|772610.1|771610.1|772621.1|771621.1|773143.6|771641.7|772610.1|771125.9|23
1617965170000|2021-04-09 10:46:10|772617.5|771617.5|772597.5|771597.5|772618.8|771618.8|772594.1|771594.1|17
1617965180000|2021-04-09 10:46:20|772602.8|771602.8|772604.9|771604.9|772607.9|771607.9|772594.2|771594.2|18
1617965190000|2021-04-09 10:46:30|772595.7|771595.7|772586.6|771586.6|773056.8|771595.7|772539.8|771048.5|29
1617965200000|2021-04-09 10:46:40|772585.4|771585.4|772569.7|771569.7|773064.3|771592.2|772557.5|771061.2|25
1617965210000|2021-04-09 10:46:50|772569.8|771569.8|773104.7|771104.7|773105|771596.6|772564|771060|31
1617965220000|2021-04-09 10:47:00|773107.4|771107.4|772614.9|771614.9|773107.4|771623.5|772589.3|771107.4|26
1617965230000|2021-04-09 10:47:10|772616.4|771616.4|772563.6|771563.6|773108|771617|772563.6|771098.1|31
1617965240000|2021-04-09 10:47:20|772552.7|771552.7|772568.1|771568.1|772573.1|771573.1|772550.2|771550.2|14
1617965250000|2021-04-09 10:47:30|772571|771571|772562|771562|772576.5|771576.5|772541.6|771541.6|23
1617965260000|2021-04-09 10:47:40|772568.7|771568.7|773110.5|771110.5|773110.5|771603.6|772568.7|771055.3|30
1617965270000|2021-04-09 10:47:50|773111.9|771111.9|772617.2|771617.2|773125.4|771618.3|772599.8|771103.4|31
1617965280000|2021-04-09 10:48:00|773110.8|771110.8|772663.6|771663.6|773223.6|771738.2|772578.6|771110.8|34
1617965290000|2021-04-09 10:48:10|772664.6|771664.6|772644.5|771644.5|773163|771664.8|772644.5|771163|23
1617965300000|2021-04-09 10:48:20|772644.8|771644.8|772632|771632|772655.1|771655.1|772632|771632|18
1617965310000|2021-04-09 10:48:30|772633.3|771633.3|772639.8|771639.8|772645.8|771645.8|772633.1|771633.1|13
1617965320000|2021-04-09 10:48:40|772649.5|771649.5|772657.3|771657.3|772664.8|771664.8|772640.8|771640.8|18
1617965330000|2021-04-09 10:48:50|772657.8|771657.8|772654.7|771654.7|772666.8|771666.8|772643.7|771643.7|12
1617965340000|2021-04-09 10:49:00|772649.8|771649.8|772649.3|771649.3|773178.2|771672.6|772638.5|771178.2|25
1617965350000|2021-04-09 10:49:10|772656.9|771656.9|772638|771638|772656.9|771656.9|772629.1|771629.1|25
1617965360000|2021-04-09 10:49:20|772640.6|771640.6|772637.5|771637.5|772646.6|771646.6|772601.3|771601.3|24
1617965370000|2021-04-09 10:49:30|772633|771633|772608.8|771608.8|772633|771633|772605.7|771605.7|15
1617965380000|2021-04-09 10:49:40|772611.2|771611.2|772632.6|771632.6|772637.2|771637.2|772591.2|771591.2|19
1617965390000|2021-04-09 10:49:50|772637.4|771637.4|772630.7|771630.7|772644.2|771644.2|772619.2|771619.2|23
1617965400000|2021-04-09 10:50:00|772632.2|771632.2|772639.3|771639.3|772657.9|771657.9|772632.2|771632.2|29
1617965410000|2021-04-09 10:50:10|772641|771641|772499.8|771499.8|772642.7|771642.7|772499.8|771499.8|25
1617965420000|2021-04-09 10:50:20|772500.3|771500.3|772460.5|771460.5|772501.2|771501.2|772453.2|771453.2|24
1617965430000|2021-04-09 10:50:30|772457.7|771457.7|772452.7|771452.7|772465.8|771465.8|772432|771432|26
1617965440000|2021-04-09 10:50:40|772458.2|771458.2|772477.3|771477.3|772483|771483|772434.6|771434.6|27
1617965450000|2021-04-09 10:50:50|772477.2|771477.2|772494.1|771494.1|772502.2|771502.2|772454.8|771454.8|26
1617965460000|2021-04-09 10:51:00|772495.3|771495.3|772503.3|771503.3|772514.2|771514.2|772493|771493|28
1617965470000|2021-04-09 10:51:10|772501.5|771501.5|772601|771601|772601|771601|772500.9|771500.9|27
1617965480000|2021-04-09 10:51:20|772598.1|771598.1|772581.7|771581.7|772604.8|771604.8|772581|771581|24
1617965490000|2021-04-09 10:51:30|772586.8|771586.8|772588.2|771588.2|772603.3|771603.3|772586.8|771586.8|27
1617965500000|2021-04-09 10:51:40|772586.4|771586.4|772609.9|771609.9|772624.8|771624.8|772564.3|771564.3|22
1617965510000|2021-04-09 10:51:50|772611.5|771611.5|772574.7|771574.7|772611.5|771611.5|772561.5|771561.5|22
1617965520000|2021-04-09 10:52:00|772571.3|771571.3|772576.7|771576.7|772576.7|771576.7|772568.1|771568.1|24
1617965530000|2021-04-09 10:52:10|772572|771572|772568.1|771568.1|772572|771572|772561.7|771561.7|17
1617965540000|2021-04-09 10:52:20|772565.5|771565.5|772579.6|771579.6|772603.7|771603.7|772560|771560|25
1617965550000|2021-04-09 10:52:30|772568.5|771568.5|772573.7|771573.7|772579.6|771579.6|772565.6|771565.6|16
1617965560000|2021-04-09 10:52:40|772569.8|771569.8|772574.7|771574.7|772576.3|771576.3|772553.3|771553.3|22
1617965570000|2021-04-09 10:52:50|772574.6|771574.6|772574.2|771574.2|772585.3|771585.3|772555.1|771555.1|24
1617965580000|2021-04-09 10:53:00|772574.4|771574.4|772581.2|771581.2|772592.3|771592.3|772564.1|771564.1|20
1617965590000|2021-04-09 10:53:10|772577.5|771577.5|772582.2|771582.2|772582.7|771582.7|772561.7|771561.7|22
1617965600000|2021-04-09 10:53:20|772573.8|771573.8|772578.5|771578.5|772578.5|771578.5|772559.3|771559.3|11
1617965610000|2021-04-09 10:53:30|772582.1|771582.1|772520.8|771520.8|772582.1|771582.1|772505.6|771505.6|25
1617965620000|2021-04-09 10:53:40|772518.8|771518.8|772466.3|771466.3|772518.8|771518.8|772450.2|771450.2|21
1617965630000|2021-04-09 10:53:50|772467.3|771467.3|772437.4|771437.4|772467.3|771467.3|772437.4|771437.4|15
1617965640000|2021-04-09 10:54:00|772430.7|771430.7|772432.8|771432.8|772435.5|771435.5|772420.2|771420.2|23
1617965650000|2021-04-09 10:54:10|772422.7|771422.7|772397.4|771397.4|772424.6|771424.6|772390.9|771390.9|26
1617965660000|2021-04-09 10:54:20|772394|771394|772402.7|771402.7|772405|771405|772387.3|771387.3|18
1617965670000|2021-04-09 10:54:30|772403.6|771403.6|772458.9|771458.9|772466.8|771466.8|772400.3|771400.3|28
1617965680000|2021-04-09 10:54:40|772454.2|771454.2|772456.7|771456.7|772463|771463|772439.4|771439.4|19
1617965690000|2021-04-09 10:54:50|772463.2|771463.2|772519.3|771519.3|772519.5|771519.5|772463.2|771463.2|18
1617965700000|2021-04-09 10:55:00|772521.7|771521.7|772732.6|771732.6|773274.2|771746.4|772521.7|771010.5|31
1617965710000|2021-04-09 10:55:10|772751.8|771751.8|772725.2|771725.2|773247.9|771781.9|772717.1|771206.8|32
1617965720000|2021-04-09 10:55:20|772729.3|771729.3|772733|771733|772735.5|771735.5|772710.8|771710.8|15
1617965730000|2021-04-09 10:55:30|772732.9|771732.9|772788.5|771788.5|772801.1|771801.1|772717.2|771717.2|23
1617965740000|2021-04-09 10:55:40|772791.5|771791.5|772600.5|771600.5|773215.7|771798|772582.3|771089.2|36
1617965750000|2021-04-09 10:55:50|772598.5|771598.5|772572.9|771572.9|773113.5|771598.5|772572.9|771102|27
1617965760000|2021-04-09 10:56:00|772566.8|771566.8|772588.6|771588.6|773076.2|771601.7|772549.6|771076.2|25
1617965770000|2021-04-09 10:56:10|772589.3|771589.3|772487.7|771487.7|772599.7|771599.7|772481.3|771481.3|28
1617965780000|2021-04-09 10:56:20|772488.8|771488.8|772524.2|771524.2|773009|771531.8|772448.4|770949.4|28
1617965790000|2021-04-09 10:56:30|772525|771525|772608.1|771608.1|772608.1|771608.1|772510.5|771510.5|26
1617965800000|2021-04-09 10:56:40|772616.5|771616.5|772536.8|771536.8|772632.2|771632.2|772534.8|771534.8|30
1617965810000|2021-04-09 10:56:50|772537.7|771537.7|772527.2|771527.2|773015.3|771540.1|772487.1|771015.3|21
1617965820000|2021-04-09 10:57:00|772523.8|771523.8|772578.6|771578.6|772594.2|771594.2|772505.8|771505.8|28
1617965830000|2021-04-09 10:57:10|772576.9|771576.9|772564.5|771564.5|773092|771588.3|772551.9|771092|24
1617965840000|2021-04-09 10:57:20|772563.4|771563.4|772576.5|771576.5|772581.9|771581.9|772555.6|771555.6|19
1617965850000|2021-04-09 10:57:30|772574.7|771574.7|772593.1|771593.1|772602.7|771602.7|772560.3|771560.3|25
1617965860000|2021-04-09 10:57:40|772603.4|771603.4|772599.9|771599.9|772616.1|771616.1|772583.9|771583.9|28
1617965870000|2021-04-09 10:57:50|772601.4|771601.4|772598|771598|772613|771613|772573.6|771573.6|25
1617965880000|2021-04-09 10:58:00|772598.1|771598.1|772588.9|771588.9|772598.1|771598.1|772566.9|771566.9|28
1617965890000|2021-04-09 10:58:10|772587.6|771587.6|772579.1|771579.1|772587.6|771587.6|772563.2|771563.2|28
1617965900000|2021-04-09 10:58:20|772561.3|771561.3|772573.3|771573.3|772591.6|771591.6|772556.4|771556.4|24
1617965910000|2021-04-09 10:58:30|772578.1|771578.1|772749.6|771749.6|772749.6|771749.6|772575.3|771575.3|23
1617965920000|2021-04-09 10:58:40|772759.2|771759.2|772755.1|771755.1|772759.2|771759.2|772745.4|771745.4|26
1617965930000|2021-04-09 10:58:50|772756|771756|772737.4|771737.4|772756.7|771756.7|772729.4|771729.4|26
1617965940000|2021-04-09 10:59:00|772734.8|771734.8|772699.4|771699.4|772737.2|771737.2|772684|771684|24
1617965950000|2021-04-09 10:59:10|772707.9|771707.9|772751.4|771751.4|772757.7|771757.7|772707.3|771707.3|17
1617965960000|2021-04-09 10:59:20|772751.5|771751.5|772742.1|771742.1|772751.5|771751.5|772733.9|771733.9|20
1617965970000|2021-04-09 10:59:30|772744|771744|772715.6|771715.6|772755.7|771755.7|772697.4|771697.4|18
1617965980000|2021-04-09 10:59:40|772726.1|771726.1|772703.8|771703.8|772726.1|771726.1|772703.8|771703.8|14
1617965990000|2021-04-09 10:59:50|772708.7|771708.7|772675.3|771675.3|772718.1|771718.1|772675.3|771675.3|23
1617966000000|2021-04-09 11:00:00|772688|771688|772680.7|771680.7|772688|771688|772673.8|771673.8|18
1617966010000|2021-04-09 11:00:10|772687.7|771687.7|772588.2|771588.2|772693.3|771693.3|772577.1|771577.1|25
1617966020000|2021-04-09 11:00:20|772589.4|771589.4|772587.6|771587.6|772592.8|771592.8|772572.4|771572.4|21
1617966030000|2021-04-09 11:00:30|772589|771589|772646.4|771646.4|772648.2|771648.2|772589|771589|31
1617966040000|2021-04-09 11:00:40|772645|771645|772637.9|771637.9|772646.6|771646.6|772624|771624|25
1617966050000|2021-04-09 11:00:50|772641.1|771641.1|772559.6|771559.6|773125.9|771641.1|772559.6|771125.9|30
1617966060000|2021-04-09 11:01:00|772562.6|771562.6|772453.8|771453.8|772573.8|771573.8|772427.3|771427.3|22
1617966070000|2021-04-09 11:01:10|772452.9|771452.9|772413.8|771413.8|772922.3|771474.7|772412.7|770922.3|27
1617966080000|2021-04-09 11:01:20|772418.5|771418.5|772436.2|771436.2|772436.2|771436.2|772413.2|771413.2|24
1617966090000|2021-04-09 11:01:30|772435.3|771435.3|772472.2|771472.2|773003.8|771507.4|772435.3|770989.7|35
1617966100000|2021-04-09 11:01:40|772480.4|771480.4|772495.2|771495.2|772497.1|771497.1|772479.1|771479.1|16
1617966110000|2021-04-09 11:01:50|772495.1|771495.1|772492.7|771492.7|772500.5|771500.5|772492.7|771492.7|19
1617966120000|2021-04-09 11:02:00|772496.8|771496.8|772498|771498|772500.5|771500.5|772490.5|771490.5|20
1617966130000|2021-04-09 11:02:10|772500.4|771500.4|772528.2|771528.2|772528.2|771528.2|772481.2|771481.2|15
1617966140000|2021-04-09 11:02:20|772518.1|771518.1|772479.1|771479.1|772518.5|771518.5|772477.2|771477.2|26
1617966150000|2021-04-09 11:02:30|772452.8|771452.8|772472.3|771472.3|772487.2|771487.2|772452.8|771452.8|20
1617966160000|2021-04-09 11:02:40|772470.5|771470.5|772494.8|771494.8|772995.6|771503.4|772470.5|770994.7|20
1617966170000|2021-04-09 11:02:50|772493.4|771493.4|772331.3|771331.3|772494|771494|772326.1|771326.1|27
1617966180000|2021-04-09 11:03:00|772329.1|771329.1|772329|771329|772340.7|771340.7|772320.1|771320.1|26
1617966190000|2021-04-09 11:03:10|772330.1|771330.1|772291.1|771291.1|772334.7|771334.7|772289.2|771289.2|28
1617966200000|2021-04-09 11:03:20|772291.3|771291.3|772289.7|771289.7|772293.4|771293.4|772278.2|771278.2|21
1617966210000|2021-04-09 11:03:30|772289.5|771289.5|772349.6|771349.6|772352.1|771352.1|772268.9|771268.9|26
1617966220000|2021-04-09 11:03:40|772352.1|771352.1|772242.9|771242.9|772357|771357|772240.9|771240.9|24
1617966230000|2021-04-09 11:03:50|772245.8|771245.8|772240.4|771240.4|772255|771255|772233.1|771233.1|18
1617966240000|2021-04-09 11:04:00|772239.7|771239.7|772251.7|771251.7|772778.8|771305.8|772228.9|770778.8|28
1617966250000|2021-04-09 11:04:10|772255.1|771255.1|772305.3|771305.3|772306.6|771306.6|772251|771251|27
1617966260000|2021-04-09 11:04:20|772294.9|771294.9|772327.8|771327.8|772334.7|771334.7|772294.9|771294.9|23
1617966270000|2021-04-09 11:04:30|772327|771327|772354.2|771354.2|772370.3|771370.3|772312.3|771312.3|27
1617966280000|2021-04-09 11:04:40|772352.9|771352.9|772359.1|771359.1|772372.1|771372.1|772348.3|771348.3|21
1617966290000|2021-04-09 11:04:50|772357.3|771357.3|772313.4|771313.4|772358.6|771358.6|772313.4|771313.4|22
1617966300000|2021-04-09 11:05:00|772315.1|771315.1|772437.5|771437.5|772442.3|771442.3|772315.1|771315.1|39
1617966310000|2021-04-09 11:05:10|772437.8|771437.8|772366.4|771366.4|772444.8|771444.8|772360.5|771360.5|27
1617966320000|2021-04-09 11:05:20|772353.5|771353.5|772318.7|771318.7|772353.6|771353.6|772302.5|771302.5|33
1617966330000|2021-04-09 11:05:30|772314.3|771314.3|772187.5|771187.5|772323.4|771323.4|772138.6|771138.6|32
1617966340000|2021-04-09 11:05:40|772186|771186|772205.8|771205.8|772692.3|771212.3|772168.3|770684.5|30
1617966350000|2021-04-09 11:05:50|772203.2|771203.2|772217.5|771217.5|772219.1|771219.1|772196.1|771196.1|27
1617966360000|2021-04-09 11:06:00|772722.2|770722.2|772335.3|771335.3|772776.3|771335.3|772264.3|770716.5|33
1617966370000|2021-04-09 11:06:10|772337.6|771337.6|772317.6|771317.6|772347.8|771347.8|772296.7|771296.7|33
1617966380000|2021-04-09 11:06:20|772319.5|771319.5|772342.2|771342.2|772346.9|771346.9|772319.5|771319.5|19
1617966390000|2021-04-09 11:06:30|772344.9|771344.9|772343.4|771343.4|772360.2|771360.2|772333.6|771333.6|27
1617966400000|2021-04-09 11:06:40|772331.3|771331.3|772322.8|771322.8|772333|771333|772314.2|771314.2|22
1617966410000|2021-04-09 11:06:50|772325.6|771325.6|772371.9|771371.9|772379.6|771379.6|772258.9|771258.9|27
1617966420000|2021-04-09 11:07:00|772363.8|771363.8|772362|771362|772374.2|771374.2|772355.2|771355.2|23
1617966430000|2021-04-09 11:07:10|772361.1|771361.1|772368.4|771368.4|772375.6|771375.6|772353.5|771353.5|16
1617966440000|2021-04-09 11:07:20|772368.3|771368.3|772355.8|771355.8|772373.7|771373.7|772331.8|771331.8|24
1617966450000|2021-04-09 11:07:30|772352.3|771352.3|772387.1|771387.1|772387.1|771387.1|772337.2|771337.2|25
1617966460000|2021-04-09 11:07:40|772389.5|771389.5|772405.8|771405.8|772415.5|771415.5|772381.8|771381.8|28
1617966470000|2021-04-09 11:07:50|772403.2|771403.2|772400.1|771400.1|772403.2|771403.2|772385.5|771385.5|22
1617966480000|2021-04-09 11:08:00|772403.6|771403.6|772333.5|771333.5|772403.6|771403.6|772331.9|771331.9|29
1617966490000|2021-04-09 11:08:10|772325|771325|772413.6|771413.6|772417|771417|772320.2|771320.2|21
1617966500000|2021-04-09 11:08:20|772412.8|771412.8|772401|771401|772412.8|771412.8|772385.7|771385.7|27
1617966510000|2021-04-09 11:08:30|772397.7|771397.7|772360.8|771360.8|772400.4|771400.4|772360.8|771360.8|27
1617966520000|2021-04-09 11:08:40|772349.9|771349.9|772393|771393|772396.6|771396.6|772348.7|771348.7|27
1617966530000|2021-04-09 11:08:50|772396.7|771396.7|772367|771367|772398|771398|772367|771367|33
1617966540000|2021-04-09 11:09:00|772363.6|771363.6|772354.2|771354.2|772364.5|771364.5|772354.2|771354.2|23
1617966550000|2021-04-09 11:09:10|772356.3|771356.3|772354.1|771354.1|772361|771361|772341.8|771341.8|28
1617966560000|2021-04-09 11:09:20|772349.6|771349.6|772339.1|771339.1|772367.8|771367.8|772339.1|771339.1|22
1617966570000|2021-04-09 11:09:30|772343.5|771343.5|772370.4|771370.4|772379.6|771379.6|772337.9|771337.9|24
1617966580000|2021-04-09 11:09:40|772368.4|771368.4|772372.4|771372.4|772378.4|771378.4|772368.1|771368.1|16
1617966590000|2021-04-09 11:09:50|772374|771374|772214|771214|772374|771374|772198.7|771198.7|31
1617966600000|2021-04-09 11:10:00|772211.8|771211.8|772185.2|771185.2|772214.7|771214.7|772168.9|771168.9|29
1617966610000|2021-04-09 11:10:10|772185|771185|772189|771189|772194.9|771194.9|772167.4|771167.4|26
1617966620000|2021-04-09 11:10:20|772199.7|771199.7|772132.5|771132.5|772199.7|771199.7|772053.9|771053.9|32
1617966630000|2021-04-09 11:10:30|772132.9|771132.9|772092.3|771092.3|772132.9|771132.9|772091.2|771091.2|31
1617966640000|2021-04-09 11:10:40|772088|771088|772272|771272|772285.4|771285.4|772070.3|771070.3|31
1617966650000|2021-04-09 11:10:50|772276.7|771276.7|772216|771216|772276.7|771276.7|772210.8|771210.8|35
1617966660000|2021-04-09 11:11:00|772215.9|771215.9|772286.2|771286.2|772286.2|771286.2|772204.1|771204.1|26
1617966670000|2021-04-09 11:11:10|772269.2|771269.2|772284.2|771284.2|772284.2|771284.2|772263.5|771263.5|24
1617966680000|2021-04-09 11:11:20|772277.8|771277.8|772311.3|771311.3|772311.3|771311.3|772274.8|771274.8|18
1617966690000|2021-04-09 11:11:30|772309.7|771309.7|772454|771454|772454|771454|772309.7|771309.7|33
1617966700000|2021-04-09 11:11:40|772454.1|771454.1|772456.2|771456.2|772460.9|771460.9|772429.7|771429.7|28
1617966710000|2021-04-09 11:11:50|772456.7|771456.7|772455.7|771455.7|772463.5|771463.5|772442.8|771442.8|24
1617966720000|2021-04-09 11:12:00|772455.1|771455.1|772503.1|771503.1|772508.3|771508.3|772448.4|771448.4|28
1617966730000|2021-04-09 11:12:10|772504.8|771504.8|772497.5|771497.5|772511.6|771511.6|772477.2|771477.2|29
1617966740000|2021-04-09 11:12:20|772495.2|771495.2|772539.2|771539.2|772540.7|771540.7|772493.6|771493.6|21
1617966750000|2021-04-09 11:12:30|772555.8|771555.8|772579.1|771579.1|772588.6|771588.6|772497.9|771497.9|32
1617966760000|2021-04-09 11:12:40|772575.3|771575.3|772559.5|771559.5|772575.3|771575.3|772555.6|771555.6|30
1617966770000|2021-04-09 11:12:50|772559.8|771559.8|772624.9|771624.9|772644.4|771644.4|772552.5|771552.5|28
1617966780000|2021-04-09 11:13:00|772624.1|771624.1|772591.7|771591.7|772649.3|771649.3|772591.7|771591.7|31
1617966790000|2021-04-09 11:13:10|772582.8|771582.8|772542.6|771542.6|772589.5|771589.5|772534.2|771534.2|34
1617966800000|2021-04-09 11:13:20|772541.4|771541.4|772565.7|771565.7|772571.2|771571.2|772541.4|771541.4|30
1617966810000|2021-04-09 11:13:30|772558.3|771558.3|772623.2|771623.2|772624.1|771624.1|772558.1|771558.1|20
1617966820000|2021-04-09 11:13:40|772621.4|771621.4|772638|771638|772638|771638|772620.9|771620.9|15
1617966830000|2021-04-09 11:13:50|772637.1|771637.1|772607.8|771607.8|772647.5|771647.5|772607.8|771607.8|27
1617966840000|2021-04-09 11:14:00|772603.9|771603.9|772576.3|771576.3|772603.9|771603.9|772499.1|771499.1|33
1617966850000|2021-04-09 11:14:10|772576.5|771576.5|772566.4|771566.4|772593.5|771593.5|772562.9|771562.9|23
1617966860000|2021-04-09 11:14:20|772575.4|771575.4|772612.9|771612.9|772625.3|771625.3|772566.4|771566.4|31
1617966870000|2021-04-09 11:14:30|772604.1|771604.1|772537.9|771537.9|772614|771614|772537.7|771537.7|32
1617966880000|2021-04-09 11:14:40|772533.4|771533.4|772511.4|771511.4|772535.9|771535.9|772511.4|771511.4|30
1617966890000|2021-04-09 11:14:50|772511.2|771511.2|772523.9|771523.9|772530.4|771530.4|772511.2|771511.2|27
1617966900000|2021-04-09 11:15:00|772522.4|771522.4|772546.4|771546.4|772573.6|771573.6|772522.4|771522.4|33
1617966910000|2021-04-09 11:15:10|772543.2|771543.2|772565.8|771565.8|772578.6|771578.6|772543.2|771543.2|27
1617966920000|2021-04-09 11:15:20|772571.9|771571.9|772551.2|771551.2|772587.1|771587.1|772547.2|771547.2|27
1617966930000|2021-04-09 11:15:30|772641.7|771641.7|772644.6|771644.6|772649.8|771649.8|772620.3|771620.3|24
1617966940000|2021-04-09 11:15:40|772646.2|771646.2|772666.5|771666.5|772686.6|771686.6|772638|771638|28
1617966950000|2021-04-09 11:15:50|772664.6|771664.6|772627|771627|772664.6|771664.6|772620.2|771620.2|20
1617966960000|2021-04-09 11:16:00|772618.4|771618.4|772624.3|771624.3|772628.3|771628.3|772614.1|771614.1|17
1617966970000|2021-04-09 11:16:10|772620.2|771620.2|772529.4|771529.4|772632.3|771632.3|772522.4|771522.4|12
1617966980000|2021-04-09 11:16:20|772517.2|771517.2|772542|771542|772556.4|771556.4|772506.9|771506.9|21
1617966990000|2021-04-09 11:16:30|772562.2|771562.2|772549.2|771549.2|772567.3|771567.3|772527.4|771527.4|29
1617967000000|2021-04-09 11:16:40|772548.1|771548.1|772626.9|771626.9|772634|771634|772538.1|771538.1|26
1617967010000|2021-04-09 11:16:50|772625.2|771625.2|772635.6|771635.6|772648.5|771648.5|772620.7|771620.7|23
1617967020000|2021-04-09 11:17:00|772622.1|771622.1|772545.8|771545.8|772645.3|771645.3|772516.1|771516.1|26
1617967030000|2021-04-09 11:17:10|772543.8|771543.8|772571.7|771571.7|772587.8|771587.8|772537.3|771537.3|29
1617967040000|2021-04-09 11:17:20|772571.1|771571.1|772556.6|771556.6|772574.5|771574.5|772531.1|771531.1|25
1617967050000|2021-04-09 11:17:30|772562.6|771562.6|772586.5|771586.5|772604.2|771604.2|772561.3|771561.3|21
1617967060000|2021-04-09 11:17:40|772577.3|771577.3|772529.3|771529.3|772577.3|771577.3|772526|771526|19
1617967070000|2021-04-09 11:17:50|772560.8|771560.8|772526.4|771526.4|772560.8|771560.8|772514.6|771514.6|23
1617967080000|2021-04-09 11:18:00|772523.6|771523.6|772502.2|771502.2|772534.7|771534.7|772497|771497|26
1617967090000|2021-04-09 11:18:10|772504.6|771504.6|772523.2|771523.2|772523.2|771523.2|772503.7|771503.7|23
1617967100000|2021-04-09 11:18:20|772523|771523|772590.4|771590.4|772590.4|771590.4|772518.5|771518.5|25
1617967110000|2021-04-09 11:18:30|772600|771600|772583.8|771583.8|772600.8|771600.8|772565.6|771565.6|24
1617967120000|2021-04-09 11:18:40|772585.3|771585.3|772577.6|771577.6|772594|771594|772572.3|771572.3|27
1617967130000|2021-04-09 11:18:50|772573.5|771573.5|772582.7|771582.7|772587.6|771587.6|772557|771557|18
1617967140000|2021-04-09 11:19:00|772583.9|771583.9|772552.9|771552.9|772592.8|771592.8|772552.9|771552.9|19
1617967150000|2021-04-09 11:19:10|772573.1|771573.1|772573.3|771573.3|772576.5|771576.5|772564.1|771564.1|13
1617967160000|2021-04-09 11:19:20|772575.3|771575.3|772587|771587|772601.9|771601.9|772575.3|771575.3|20
1617967170000|2021-04-09 11:19:30|772592.9|771592.9|772586.3|771586.3|772598.6|771598.6|772561.6|771561.6|18
1617967180000|2021-04-09 11:19:40|772583.5|771583.5|772638|771638|772689.3|771689.3|772581.9|771581.9|23
1617967190000|2021-04-09 11:19:50|772635.7|771635.7|772628.8|771628.8|772684.9|771684.9|772611|771611|30
1617967200000|2021-04-09 11:20:00|772634.2|771634.2|772618.9|771618.9|772634.2|771634.2|772573.6|771573.6|30
1617967210000|2021-04-09 11:20:10|772614.6|771614.6|772618.8|771618.8|772624.1|771624.1|772612|771612|17
1617967220000|2021-04-09 11:20:20|772619.8|771619.8|772599.7|771599.7|772625.2|771625.2|772596.3|771596.3|19
1617967230000|2021-04-09 11:20:30|772617.8|771617.8|772595.7|771595.7|772624.5|771624.5|772595.7|771595.7|25
1617967240000|2021-04-09 11:20:40|772595.8|771595.8|772656.8|771656.8|772662.8|771662.8|772593.1|771593.1|19
1617967250000|2021-04-09 11:20:50|772655.6|771655.6|772649.1|771649.1|772674.8|771674.8|772632.4|771632.4|29
1617967260000|2021-04-09 11:21:00|772650.4|771650.4|772649.7|771649.7|772652|771652|772633.5|771633.5|17
1617967270000|2021-04-09 11:21:10|772649.3|771649.3|772654.1|771654.1|772683.9|771683.9|772642.5|771642.5|25
1617967280000|2021-04-09 11:21:20|772659.6|771659.6|772559.4|771559.4|772659.6|771659.6|772552.4|771552.4|22
1617967290000|2021-04-09 11:21:30|772562.1|771562.1|772556.8|771556.8|772567.6|771567.6|772556.8|771556.8|16
1617967300000|2021-04-09 11:21:40|772554.8|771554.8|772575.1|771575.1|772580.9|771580.9|772537.5|771537.5|27
1617967310000|2021-04-09 11:21:50|772565.6|771565.6|772553.3|771553.3|772575.9|771575.9|772548.8|771548.8|24
1617967320000|2021-04-09 11:22:00|772554.5|771554.5|772573.2|771573.2|772573.2|771573.2|772554.5|771554.5|15
1617967330000|2021-04-09 11:22:10|772573.4|771573.4|772565.7|771565.7|772583.6|771583.6|772562.5|771562.5|16
1617967340000|2021-04-09 11:22:20|772572.5|771572.5|772557.1|771557.1|772573.6|771573.6|772545.6|771545.6|18
1617967350000|2021-04-09 11:22:30|772556|771556|772523.4|771523.4|772563.3|771563.3|772514.9|771514.9|11
1617967360000|2021-04-09 11:22:40|772524.7|771524.7|772529.9|771529.9|772535|771535|772520.4|771520.4|16
1617967370000|2021-04-09 11:22:50|772531.8|771531.8|772560.4|771560.4|772571.4|771571.4|772520.9|771520.9|23
1617967380000|2021-04-09 11:23:00|772558.8|771558.8|772553.4|771553.4|772562.8|771562.8|772542.1|771542.1|26
1617967390000|2021-04-09 11:23:10|772551.3|771551.3|772573.4|771573.4|772616|771616|772546.6|771546.6|22
1617967400000|2021-04-09 11:23:20|772576.1|771576.1|772578.3|771578.3|772619.5|771619.5|772574.1|771574.1|21
1617967410000|2021-04-09 11:23:30|772573.3|771573.3|772565.7|771565.7|772589.2|771589.2|772561.9|771561.9|25
1617967420000|2021-04-09 11:23:40|772560.5|771560.5|772528.8|771528.8|772574.7|771574.7|772528.8|771528.8|16
1617967430000|2021-04-09 11:23:50|772553.1|771553.1|772538.4|771538.4|772559.1|771559.1|772510|771510|18
1617967440000|2021-04-09 11:24:00|772525.1|771525.1|772596.8|771596.8|772604.5|771604.5|772521.6|771521.6|24
1617967450000|2021-04-09 11:24:10|772588.3|771588.3|772586.7|771586.7|772598.8|771598.8|772582.2|771582.2|17
1617967460000|2021-04-09 11:24:20|772585.3|771585.3|772576.6|771576.6|772591.8|771591.8|772569.7|771569.7|11
1617967470000|2021-04-09 11:24:30|772575.4|771575.4|772585.6|771585.6|772594.2|771594.2|772567.7|771567.7|16
1617967480000|2021-04-09 11:24:40|772585.9|771585.9|772583.7|771583.7|772588.2|771588.2|772580.5|771580.5|11
1617967490000|2021-04-09 11:24:50|772585.8|771585.8|772629.2|771629.2|772674.7|771674.7|772577.1|771577.1|31
1617967500000|2021-04-09 11:25:00|772654|771654|772658.8|771658.8|772658.8|771658.8|772614.6|771614.6|24
1617967510000|2021-04-09 11:25:10|772658.4|771658.4|772654.9|771654.9|772668.8|771668.8|772642.5|771642.5|24
1617967520000|2021-04-09 11:25:20|772652|771652|772596.2|771596.2|772666.5|771666.5|772586.4|771586.4|29
1617967530000|2021-04-09 11:25:30|772595.3|771595.3|772625.2|771625.2|772656.5|771656.5|772595.3|771595.3|25
1617967540000|2021-04-09 11:25:40|772659.6|771659.6|772629.7|771629.7|772673.2|771673.2|772618.1|771618.1|29
1617967550000|2021-04-09 11:25:50|772630.1|771630.1|772594.3|771594.3|772634.6|771634.6|772591.6|771591.6|24
1617967560000|2021-04-09 11:26:00|772586.8|771586.8|772605.8|771605.8|772610.3|771610.3|772585.9|771585.9|18
1617967570000|2021-04-09 11:26:10|772623.2|771623.2|772577.6|771577.6|772623.2|771623.2|772577.6|771577.6|20
1617967580000|2021-04-09 11:26:20|772578.2|771578.2|772571.8|771571.8|772608.4|771608.4|772571.8|771571.8|22
1617967590000|2021-04-09 11:26:30|772570.4|771570.4|772583.3|771583.3|772590.9|771590.9|772570.4|771570.4|17
1617967600000|2021-04-09 11:26:40|772596.2|771596.2|772586.6|771586.6|772603.4|771603.4|772583.4|771583.4|21
1617967610000|2021-04-09 11:26:50|772589.5|771589.5|772573.2|771573.2|772589.5|771589.5|772553.2|771553.2|28
1617967620000|2021-04-09 11:27:00|772567.8|771567.8|772611.7|771611.7|772611.7|771611.7|772567.8|771567.8|25
1617967630000|2021-04-09 11:27:10|772610.9|771610.9|772608.7|771608.7|772618.8|771618.8|772583.1|771583.1|27
1617967640000|2021-04-09 11:27:20|772592.7|771592.7|772525.3|771525.3|772629.9|771629.9|772498.9|771498.9|27
1617967650000|2021-04-09 11:27:30|772528.2|771528.2|772552.9|771552.9|772569|771569|772516.1|771516.1|25
1617967660000|2021-04-09 11:27:40|772525.5|771525.5|772607.3|771607.3|772607.3|771607.3|772525.5|771525.5|18
1617967670000|2021-04-09 11:27:50|772585.2|771585.2|772566.6|771566.6|772587.1|771587.1|772558.6|771558.6|26
1617967680000|2021-04-09 11:28:00|772570.6|771570.6|772538.5|771538.5|773016.4|771591.5|772500|771016.4|21
1617967690000|2021-04-09 11:28:10|772529.8|771529.8|772579.1|771579.1|772592.9|771592.9|772522.8|771522.8|29
1617967700000|2021-04-09 11:28:20|772588.1|771588.1|772573.4|771573.4|773072|771588.1|772540.4|771072|26
1617967710000|2021-04-09 11:28:30|772571.5|771571.5|772563.8|771563.8|773105.5|771574.2|772542.6|771039|23
1617967720000|2021-04-09 11:28:40|772565.4|771565.4|772552.9|771552.9|772574.9|771574.9|772538.9|771538.9|25
1617967730000|2021-04-09 11:28:50|772554.5|771554.5|772597.5|771597.5|772601.8|771601.8|772542.5|771542.5|23
1617967740000|2021-04-09 11:29:00|772563|771563|772607.5|771607.5|772622.8|771622.8|772561.3|771561.3|32
1617967750000|2021-04-09 11:29:10|772615.3|771615.3|772613.1|771613.1|772623.2|771623.2|772605.4|771605.4|17
1617967760000|2021-04-09 11:29:20|772612.6|771612.6|772486.4|771486.4|772615.5|771615.5|772423.5|771423.5|25
1617967770000|2021-04-09 11:29:30|773018|771018|772472.6|771472.6|773018|771477.8|772468|771018|25
1617967780000|2021-04-09 11:29:40|772472|771472|772425.2|771425.2|772938.3|771484.1|772425.2|770938.3|24
1617967790000|2021-04-09 11:29:50|772425.3|771425.3|772429.3|771429.3|772951.3|771447.6|772418.5|770924|26
1617967800000|2021-04-09 11:30:00|772433.2|771433.2|773033.1|771033.1|773034.8|771531.8|772425.9|770970.3|34
1617967810000|2021-04-09 11:30:10|772527.5|771527.5|772506.5|771506.5|772529|771529|772506.5|771506.5|24
1617967820000|2021-04-09 11:30:20|772499.4|771499.4|772474.4|771474.4|772539.4|771539.4|772467.8|771467.8|25
1617967830000|2021-04-09 11:30:30|772461.5|771461.5|772613.2|771613.2|772629.5|771629.5|772461.5|771461.5|28
1617967840000|2021-04-09 11:30:40|772612.8|771612.8|772588|771588|772620.4|771620.4|772573.4|771573.4|31
1617967850000|2021-04-09 11:30:50|772590.6|771590.6|772564.2|771564.2|772591.4|771591.4|772550.4|771550.4|21
1617967860000|2021-04-09 11:31:00|772562.5|771562.5|772578.3|771578.3|772578.3|771578.3|772550.2|771550.2|21
1617967870000|2021-04-09 11:31:10|772570.4|771570.4|772536.5|771536.5|772573|771573|772530.3|771530.3|29
1617967880000|2021-04-09 11:31:20|772538.1|771538.1|772583.8|771583.8|772583.8|771583.8|772527.6|771527.6|26
1617967890000|2021-04-09 11:31:30|772579.4|771579.4|772542.8|771542.8|772579.4|771579.4|772530|771530|25
1617967900000|2021-04-09 11:31:40|772536.3|771536.3|772599.3|771599.3|772624.5|771624.5|772525.6|771525.6|29
1617967910000|2021-04-09 11:31:50|772599|771599|772604.6|771604.6|772609.6|771609.6|772592.9|771592.9|14
1617967920000|2021-04-09 11:32:00|772600.5|771600.5|772594.1|771594.1|772602|771602|772587.2|771587.2|12
1617967930000|2021-04-09 11:32:10|772594.4|771594.4|772587.7|771587.7|772594.4|771594.4|772579|771579|15
1617967940000|2021-04-09 11:32:20|772588.1|771588.1|772578.6|771578.6|772603.5|771603.5|772571.9|771571.9|22
1617967950000|2021-04-09 11:32:30|772579.4|771579.4|772577.1|771577.1|772584.2|771584.2|772572.5|771572.5|16
1617967960000|2021-04-09 11:32:40|772577|771577|772582.6|771582.6|772582.6|771582.6|772567.7|771567.7|17
1617967970000|2021-04-09 11:32:50|772582.3|771582.3|772593.6|771593.6|772593.6|771593.6|772571.5|771571.5|26
1617967980000|2021-04-09 11:33:00|772593.3|771593.3|772552.7|771552.7|772655.2|771655.2|772546.5|771546.5|31
1617967990000|2021-04-09 11:33:10|772554.1|771554.1|772559.6|771559.6|772565.6|771565.6|772527|771527|24
1617968000000|2021-04-09 11:33:20|772555.3|771555.3|772560.5|771560.5|772570.3|771570.3|772555.1|771555.1|16
1617968010000|2021-04-09 11:33:30|772582.6|771582.6|772616.5|771616.5|773120.8|771634.4|772580.5|771120.8|29
1617968020000|2021-04-09 11:33:40|772620.5|771620.5|772596.4|771596.4|772646.2|771646.2|772583.2|771583.2|25
1617968030000|2021-04-09 11:33:50|772596.1|771596.1|772574.7|771574.7|772599.5|771599.5|772571.3|771571.3|22
1617968040000|2021-04-09 11:34:00|772574|771574|772577.1|771577.1|772580.6|771580.6|772556|771556|24
1617968050000|2021-04-09 11:34:10|772573.6|771573.6|772555.4|771555.4|772583.8|771583.8|772553.2|771553.2|24
1617968060000|2021-04-09 11:34:20|772572.9|771572.9|772581.1|771581.1|772590.1|771590.1|772563.2|771563.2|27
1617968070000|2021-04-09 11:34:30|772580.1|771580.1|773088.5|771088.5|773094.3|771598.3|772553.6|771088.5|22
1617968080000|2021-04-09 11:34:40|772573.8|771573.8|772570.3|771570.3|772588.9|771588.9|772552.5|771552.5|25
1617968090000|2021-04-09 11:34:50|772570.6|771570.6|772569.2|771569.2|772579.4|771579.4|772550.1|771550.1|26
1617968100000|2021-04-09 11:35:00|772568.6|771568.6|772574.2|771574.2|772604.1|771604.1|772567|771567|21
1617968110000|2021-04-09 11:35:10|772573.4|771573.4|772585.5|771585.5|772593.3|771593.3|772570|771570|30
1617968120000|2021-04-09 11:35:20|772584.3|771584.3|772598.5|771598.5|772600.4|771600.4|772549.5|771549.5|22
1617968130000|2021-04-09 11:35:30|772597.5|771597.5|772600.3|771600.3|772604.9|771604.9|772594.2|771594.2|20
1617968140000|2021-04-09 11:35:40|772598|771598|772639.9|771639.9|772653|771653|772597.2|771597.2|17
1617968150000|2021-04-09 11:35:50|772610.1|771610.1|772597.6|771597.6|772619.4|771619.4|772591|771591|22
1617968160000|2021-04-09 11:36:00|772608.4|771608.4|772709.4|771709.4|773220.9|771726.1|772607.8|771220.9|33
1617968170000|2021-04-09 11:36:10|772709.7|771709.7|772716.5|771716.5|772726.1|771726.1|772697.5|771697.5|29
1617968180000|2021-04-09 11:36:20|772708.2|771708.2|772713.7|771713.7|772723.5|771723.5|772677.8|771677.8|24
1617968190000|2021-04-09 11:36:30|772708.9|771708.9|772708.3|771708.3|772722.8|771722.8|772694|771694|25
1617968200000|2021-04-09 11:36:40|772716.4|771716.4|772718.9|771718.9|773245.6|771733.9|772706|771234.9|27
1617968210000|2021-04-09 11:36:50|772739.7|771739.7|772891.1|771891.1|773291|771891.1|772739.7|771291|31
1617968220000|2021-04-09 11:37:00|772892.9|771892.9|772872.6|771872.6|772892.9|771892.9|772859.9|771859.9|33
1617968230000|2021-04-09 11:37:10|772874.4|771874.4|772799.6|771799.6|772874.4|771874.4|772792.7|771792.7|37
1617968240000|2021-04-09 11:37:20|772819.5|771819.5|772786.2|771786.2|772819.5|771819.5|772752.7|771752.7|28
1617968250000|2021-04-09 11:37:30|772779.8|771779.8|772753.9|771753.9|773271|771781.6|772750.5|771265.8|29
1617968260000|2021-04-09 11:37:40|772746.7|771746.7|772754.3|771754.3|772765.4|771765.4|772742.4|771742.4|23
1617968270000|2021-04-09 11:37:50|772752.9|771752.9|772762.9|771762.9|772762.9|771762.9|772745.1|771745.1|16
1617968280000|2021-04-09 11:38:00|772757.7|771757.7|772748.9|771748.9|772757.7|771757.7|772746.7|771746.7|19
1617968290000|2021-04-09 11:38:10|772746.6|771746.6|772756.8|771756.8|772764|771764|772744.5|771744.5|22
1617968300000|2021-04-09 11:38:20|772752.2|771752.2|772755.4|771755.4|772798|771798|772749|771749|17
1617968310000|2021-04-09 11:38:30|772776.5|771776.5|772865.3|771865.3|772909.5|771909.5|772768.3|771768.3|29
1617968320000|2021-04-09 11:38:40|772856.4|771856.4|772852.1|771852.1|772866.4|771866.4|772843.8|771843.8|22
1617968330000|2021-04-09 11:38:50|772850.5|771850.5|772818.3|771818.3|772853.5|771853.5|772808.7|771808.7|27
1617968340000|2021-04-09 11:39:00|772809.4|771809.4|772860.4|771860.4|773368.3|771868.7|772809.4|771368.3|25
1617968350000|2021-04-09 11:39:10|772860.6|771860.6|772890.5|771890.5|772890.5|771890.5|772841|771841|25
1617968360000|2021-04-09 11:39:20|772909.5|771909.5|772852.9|771852.9|772909.5|771909.5|772850|771850|24
1617968370000|2021-04-09 11:39:30|772849.5|771849.5|772863.9|771863.9|772873.7|771873.7|772849.5|771849.5|17
1617968380000|2021-04-09 11:39:40|772867.4|771867.4|772873.1|771873.1|772878.6|771878.6|772843.7|771843.7|17
1617968390000|2021-04-09 11:39:50|772885.9|771885.9|772902.1|771902.1|772905|771905|772868.9|771868.9|26
1617968400000|2021-04-09 11:40:00|772901.2|771901.2|772857.2|771857.2|772915.8|771915.8|772849.8|771849.8|27
1617968410000|2021-04-09 11:40:10|772875|771875|772874.7|771874.7|772883.3|771883.3|772857.2|771857.2|26
1617968420000|2021-04-09 11:40:20|772868.9|771868.9|772870.8|771870.8|772879.7|771879.7|772861.8|771861.8|22
1617968430000|2021-04-09 11:40:30|772870.4|771870.4|772867.5|771867.5|772879.9|771879.9|772862.2|771862.2|17
1617968440000|2021-04-09 11:40:40|772866|771866|772879.3|771879.3|772882.4|771882.4|772866|771866|15
1617968450000|2021-04-09 11:40:50|772878.2|771878.2|772873|771873|772886|771886|772873|771873|16
1617968460000|2021-04-09 11:41:00|772874.2|771874.2|772876.5|771876.5|772879.9|771879.9|772851.9|771851.9|31
1617968470000|2021-04-09 11:41:10|772875.1|771875.1|772847.1|771847.1|772877.3|771877.3|772842.5|771842.5|27
1617968480000|2021-04-09 11:41:20|772843.3|771843.3|772844.2|771844.2|772863.8|771863.8|772822.7|771822.7|37
1617968490000|2021-04-09 11:41:30|772849.3|771849.3|772839.8|771839.8|772886.3|771886.3|772839.8|771839.8|26
1617968500000|2021-04-09 11:41:40|772852.3|771852.3|772848.1|771848.1|772879.8|771879.8|772842.3|771842.3|29
1617968510000|2021-04-09 11:41:50|772843.7|771843.7|772849.2|771849.2|772873.6|771873.6|772839.8|771839.8|24
1617968520000|2021-04-09 11:42:00|772866.5|771866.5|772830.5|771830.5|772868.7|771868.7|772821.3|771821.3|29
1617968530000|2021-04-09 11:42:10|772828.6|771828.6|772805.9|771805.9|772831.6|771831.6|772801.8|771801.8|30
1617968540000|2021-04-09 11:42:20|772806.5|771806.5|772823.2|771823.2|772838|771838|772806.5|771806.5|24
1617968550000|2021-04-09 11:42:30|772820.8|771820.8|772834.2|771834.2|772834.4|771834.4|772810.8|771810.8|35
1617968560000|2021-04-09 11:42:40|772828.4|771828.4|772816.8|771816.8|772830.5|771830.5|772779|771779|27
1617968570000|2021-04-09 11:42:50|772811.5|771811.5|772770.9|771770.9|772831.3|771831.3|772763.7|771763.7|20
1617968580000|2021-04-09 11:43:00|772768.9|771768.9|772776|771776|772782.9|771782.9|772755|771755|23
1617968590000|2021-04-09 11:43:10|772768.6|771768.6|772796.9|771796.9|772796.9|771796.9|772768.6|771768.6|19
1617968600000|2021-04-09 11:43:20|772775.1|771775.1|772808.9|771808.9|773290|771831.6|772768|771282.4|33
1617968610000|2021-04-09 11:43:30|772805.8|771805.8|772836.7|771836.7|772845.1|771845.1|772805.8|771805.8|29
1617968620000|2021-04-09 11:43:40|772837.2|771837.2|773331.7|771331.7|773373.1|771856.2|772834.6|771331.7|29
1617968630000|2021-04-09 11:43:50|773353.9|771353.9|772846.3|771846.3|773374|771874.7|772834.1|771343.9|25
1617968640000|2021-04-09 11:44:00|772861.5|771861.5|772867.5|771867.5|772893|771893|772849.7|771849.7|16
1617968650000|2021-04-09 11:44:10|772870|771870|772870.8|771870.8|772879.7|771879.7|772864|771864|18
1617968660000|2021-04-09 11:44:20|772864.1|771864.1|772873.3|771873.3|772873.4|771873.4|772847.4|771847.4|20
1617968670000|2021-04-09 11:44:30|772876.2|771876.2|772869|771869|772876.2|771876.2|772863.9|771863.9|16
1617968680000|2021-04-09 11:44:40|772862.1|771862.1|772861.3|771861.3|772879.1|771879.1|772835|771835|24
1617968690000|2021-04-09 11:44:50|772859|771859|772857.1|771857.1|772867.3|771867.3|772855.5|771855.5|18
1617968700000|2021-04-09 11:45:00|772855.3|771855.3|772849.8|771849.8|772861.4|771861.4|772849.8|771849.8|12
1617968710000|2021-04-09 11:45:10|772852.3|771852.3|772858.8|771858.8|772861.5|771861.5|772849.3|771849.3|16
1617968720000|2021-04-09 11:45:20|772853.1|771853.1|772845.8|771845.8|772853.1|771853.1|772844.8|771844.8|15
1617968730000|2021-04-09 11:45:30|772846.4|771846.4|772846.8|771846.8|772854.8|771854.8|772843.3|771843.3|21
1617968740000|2021-04-09 11:45:40|772847.6|771847.6|772892.3|771892.3|772908.1|771908.1|772847.6|771847.6|23
1617968750000|2021-04-09 11:45:50|772891.3|771891.3|772870.4|771870.4|772891.3|771891.3|772847.7|771847.7|24
1617968760000|2021-04-09 11:46:00|772869.1|771869.1|772870.1|771870.1|772900.5|771900.5|772856.4|771856.4|27
1617968770000|2021-04-09 11:46:10|772869|771869|772867.3|771867.3|772869.6|771869.6|772856.2|771856.2|21
1617968780000|2021-04-09 11:46:20|772868.6|771868.6|772870.3|771870.3|772874.3|771874.3|772857.9|771857.9|22
1617968790000|2021-04-09 11:46:30|772871.3|771871.3|772876.6|771876.6|772883|771883|772859.6|771859.6|22
1617968800000|2021-04-09 11:46:40|772876.2|771876.2|772903.6|771903.6|772903.6|771903.6|772859.6|771859.6|19
1617968810000|2021-04-09 11:46:50|772899.5|771899.5|772896.3|771896.3|772908.2|771908.2|772862.2|771862.2|27
1617968820000|2021-04-09 11:47:00|772899.9|771899.9|772923.7|771923.7|772926.3|771926.3|772899.9|771899.9|27
1617968830000|2021-04-09 11:47:10|772926.1|771926.1|772934.2|771934.2|772934.2|771934.2|772867.6|771867.6|21
1617968840000|2021-04-09 11:47:20|772929.9|771929.9|772965.4|771965.4|773485|771973.3|772929.9|771475.6|24
1617968850000|2021-04-09 11:47:30|772936.8|771936.8|772972.7|771972.7|772981.6|771981.6|772936.8|771936.8|19
1617968860000|2021-04-09 11:47:40|772975.6|771975.6|772959|771959|772981.3|771981.3|772956.4|771956.4|24
1617968870000|2021-04-09 11:47:50|772970.6|771970.6|773070.9|772070.9|773100.9|772100.9|772966.8|771966.8|28
1617968880000|2021-04-09 11:48:00|773067.9|772067.9|773130.8|772130.8|773155|772155|773067.9|772067.9|29
1617968890000|2021-04-09 11:48:10|773131.8|772131.8|773090.8|772090.8|773131.8|772131.8|773090.2|772090.2|26
1617968900000|2021-04-09 11:48:20|773088.5|772088.5|773033.4|772033.4|773096.3|772096.3|773031.4|772031.4|25
1617968910000|2021-04-09 11:48:30|773035.1|772035.1|773048|772048|773081.3|772081.3|773023.8|772023.8|22
1617968920000|2021-04-09 11:48:40|773053.8|772053.8|773019.8|772019.8|773067.3|772067.3|773005|772005|22
1617968930000|2021-04-09 11:48:50|773017.8|772017.8|773045.2|772045.2|773048|772048|773008.6|772008.6|23
1617968940000|2021-04-09 11:49:00|773046.1|772046.1|773018.3|772018.3|773051.2|772051.2|773016.3|772016.3|21
1617968950000|2021-04-09 11:49:10|773001.9|772001.9|773019.6|772019.6|773025.1|772025.1|773001.9|772001.9|18
1617968960000|2021-04-09 11:49:20|773020.8|772020.8|773070.5|772070.5|773099.2|772099.2|773020.8|772020.8|22
1617968970000|2021-04-09 11:49:30|773070|772070|773064.3|772064.3|773070|772070|773035.9|772035.9|33
1617968980000|2021-04-09 11:49:40|773059.5|772059.5|773069.7|772069.7|773078.7|772078.7|773050.5|772050.5|23
1617968990000|2021-04-09 11:49:50|773075.4|772075.4|773080.4|772080.4|773080.4|772080.4|773047.5|772047.5|33
1617969000000|2021-04-09 11:50:00|773053.1|772053.1|773047.9|772047.9|773073.5|772073.5|773046.6|772046.6|32
1617969010000|2021-04-09 11:50:10|773034.3|772034.3|772903.1|771903.1|773051.3|772051.3|772886.4|771886.4|29
1617969020000|2021-04-09 11:50:20|772880.1|771880.1|772860.1|771860.1|772880.1|771880.1|772840|771840|24
1617969030000|2021-04-09 11:50:30|772850.7|771850.7|772868.7|771868.7|773385|771884|772832.7|771362.3|31
1617969040000|2021-04-09 11:50:40|772871.8|771871.8|772884.8|771884.8|772891.9|771891.9|772851.6|771851.6|28
1617969050000|2021-04-09 11:50:50|772845.8|771845.8|772823.9|771823.9|772874.7|771874.7|772809.7|771809.7|34
1617969060000|2021-04-09 11:51:00|772827.3|771827.3|772845.4|771845.4|772862.9|771862.9|772823.8|771823.8|28
1617969070000|2021-04-09 11:51:10|772855.3|771855.3|772864.5|771864.5|772881.9|771881.9|772840.8|771840.8|25
1617969080000|2021-04-09 11:51:20|772853.5|771853.5|772845.2|771845.2|772871.9|771871.9|772845.2|771845.2|28
1617969090000|2021-04-09 11:51:30|772853.9|771853.9|772862.3|771862.3|772904.1|771904.1|772853.9|771853.9|17
1617969100000|2021-04-09 11:51:40|772862.6|771862.6|772872.4|771872.4|772880.3|771880.3|772862.6|771862.6|14
1617969110000|2021-04-09 11:51:50|772872.1|771872.1|772871.5|771871.5|772903.3|771903.3|772848.5|771848.5|34
1617969120000|2021-04-09 11:52:00|772894.1|771894.1|772886|771886|772895.1|771895.1|772864.4|771864.4|29
1617969130000|2021-04-09 11:52:10|772885.8|771885.8|772918.5|771918.5|773393.5|771918.5|772856.4|771374.5|31
1617969140000|2021-04-09 11:52:20|772915.1|771915.1|772832.5|771832.5|772915.1|771915.1|772825.7|771825.7|18
1617969150000|2021-04-09 11:52:30|772835.1|771835.1|772821.1|771821.1|772835.1|771835.1|772821.1|771821.1|16
1617969160000|2021-04-09 11:52:40|772815.2|771815.2|772815.4|771815.4|772823|771823|772809.4|771809.4|23
1617969170000|2021-04-09 11:52:50|772814.1|771814.1|772844.8|771844.8|772844.8|771844.8|772789.5|771789.5|30
1617969180000|2021-04-09 11:53:00|772845|771845|772851.3|771851.3|772853.8|771853.8|772829.9|771829.9|21
1617969190000|2021-04-09 11:53:10|772840.7|771840.7|772866.4|771866.4|772872.5|771872.5|772837|771837|22
1617969200000|2021-04-09 11:53:20|772847.9|771847.9|772834.5|771834.5|772851.6|771851.6|772766.5|771766.5|23
1617969210000|2021-04-09 11:53:30|772812.1|771812.1|772811|771811|772812.7|771812.7|772800.3|771800.3|25
1617969220000|2021-04-09 11:53:40|772810|771810|772773.8|771773.8|772819.2|771819.2|772746.4|771746.4|30
1617969230000|2021-04-09 11:53:50|772778|771778|772776.8|771776.8|772790.2|771790.2|772753.5|771753.5|33
1617969240000|2021-04-09 11:54:00|772779.5|771779.5|773372|771372|773372|771847.3|772779.5|771372|22
1617969250000|2021-04-09 11:54:10|772831.5|771831.5|772819.3|771819.3|772837.6|771837.6|772819.3|771819.3|15
1617969260000|2021-04-09 11:54:20|772827.9|771827.9|772813.9|771813.9|772829.6|771829.6|772808.8|771808.8|18
1617969270000|2021-04-09 11:54:30|772814.4|771814.4|772755.8|771755.8|772821.1|771821.1|772755.8|771755.8|19
1617969280000|2021-04-09 11:54:40|772761.8|771761.8|772781.1|771781.1|773264.6|771787.4|772745|771258.6|23
1617969290000|2021-04-09 11:54:50|772780.5|771780.5|772749.8|771749.8|772780.5|771780.5|772738.9|771738.9|25
1617969300000|2021-04-09 11:55:00|772744.7|771744.7|772783.2|771783.2|772789.8|771789.8|772739.6|771739.6|29
1617969310000|2021-04-09 11:55:10|772777.5|771777.5|772779.1|771779.1|773298.8|771798.7|772774.7|771278.8|23
1617969320000|2021-04-09 11:55:20|772778.8|771778.8|772747.3|771747.3|772803.6|771803.6|772747.3|771747.3|20
1617969330000|2021-04-09 11:55:30|772751.9|771751.9|772746.3|771746.3|772757.7|771757.7|772733.4|771733.4|25
1617969340000|2021-04-09 11:55:40|772732.1|771732.1|772715.8|771715.8|772733.4|771733.4|772700|771700|33
1617969350000|2021-04-09 11:55:50|772717.3|771717.3|772713.5|771713.5|772729.7|771729.7|772708.2|771708.2|31
1617969360000|2021-04-09 11:56:00|772715.6|771715.6|772743.2|771743.2|772743.2|771743.2|772712.2|771712.2|26
1617969370000|2021-04-09 11:56:10|772729.6|771729.6|772761.5|771761.5|772765.6|771765.6|772725.3|771725.3|31
1617969380000|2021-04-09 11:56:20|772753.1|771753.1|772746.5|771746.5|772761.3|771761.3|772739.6|771739.6|26
1617969390000|2021-04-09 11:56:30|772746.8|771746.8|772852.5|771852.5|772859.1|771859.1|772730.9|771730.9|31
1617969400000|2021-04-09 11:56:40|772850.5|771850.5|772685.9|771685.9|773186.3|771855.2|772678.6|771186.3|36
1617969410000|2021-04-09 11:56:50|772685|771685|772685|771685|773213.9|771732.7|772682.9|771213.9|25
1617969420000|2021-04-09 11:57:00|772688.2|771688.2|772712.5|771712.5|772712.5|771712.5|772680.8|771680.8|31
1617969430000|2021-04-09 11:57:10|772716.1|771716.1|772697.1|771697.1|772716.1|771716.1|772684.1|771684.1|31
1617969440000|2021-04-09 11:57:20|772698|771698|772732.2|771732.2|772732.2|771732.2|772693.3|771693.3|22
1617969450000|2021-04-09 11:57:30|772732.6|771732.6|772766.9|771766.9|772802.9|771802.9|772730|771730|31
1617969460000|2021-04-09 11:57:40|772770.5|771770.5|772813|771813|773325|771813|772764.9|771325|25
1617969470000|2021-04-09 11:57:50|772811.3|771811.3|772769.2|771769.2|772819.5|771819.5|772758.4|771758.4|18
1617969480000|2021-04-09 11:58:00|772763.9|771763.9|772769.5|771769.5|772773|771773|772761.4|771761.4|27
1617969490000|2021-04-09 11:58:10|772770.8|771770.8|772742.3|771742.3|772778.5|771778.5|772740.5|771740.5|16
1617969500000|2021-04-09 11:58:20|772731.1|771731.1|772760|771760|772762.8|771762.8|772731.1|771731.1|23
1617969510000|2021-04-09 11:58:30|772755.1|771755.1|772765.2|771765.2|772769.4|771769.4|772747.8|771747.8|19
1617969520000|2021-04-09 11:58:40|772766.5|771766.5|772793.2|771793.2|772836.7|771836.7|772762|771762|30
1617969530000|2021-04-09 11:58:50|772781.4|771781.4|772825.4|771825.4|772826.1|771826.1|772780.9|771780.9|23
1617969540000|2021-04-09 11:59:00|772815.5|771815.5|772812.2|771812.2|772830.5|771830.5|772809|771809|18
1617969550000|2021-04-09 11:59:10|772813.4|771813.4|772812.5|771812.5|772825.5|771825.5|772804.8|771804.8|22
1617969560000|2021-04-09 11:59:20|772813.7|771813.7|772781.4|771781.4|772821.3|771821.3|772773.8|771773.8|27
1617969570000|2021-04-09 11:59:30|772763|771763|772792.5|771792.5|772793|771793|772760.8|771760.8|20
1617969580000|2021-04-09 11:59:40|772795.5|771795.5|772761.1|771761.1|772803|771803|772761.1|771761.1|23
1617969590000|2021-04-09 11:59:50|772761.5|771761.5|772749|771749|772762.2|771762.2|772742.7|771742.7|25
1617969600000|2021-04-09 12:00:00|772719|771719|772769.5|771769.5|772769.5|771769.5|772711.9|771711.9|30
1617969610000|2021-04-09 12:00:10|772768.4|771768.4|772779.2|771779.2|772791|771791|772768.4|771768.4|31
1617969620000|2021-04-09 12:00:20|772774.2|771774.2|772820|771820|772822.6|771822.6|772774.2|771774.2|24
1617969630000|2021-04-09 12:00:30|772819.6|771819.6|772851.3|771851.3|772888|771888|772819.6|771819.6|30
1617969640000|2021-04-09 12:00:40|772851.5|771851.5|772890.8|771890.8|772890.8|771890.8|772845.7|771845.7|21
1617969650000|2021-04-09 12:00:50|772890.2|771890.2|772835.8|771835.8|772893.1|771893.1|772834.8|771834.8|31
1617969660000|2021-04-09 12:01:00|772837.2|771837.2|772858.3|771858.3|772865.2|771865.2|772837.2|771837.2|29
1617969670000|2021-04-09 12:01:10|772853|771853|772891.5|771891.5|772891.5|771891.5|772852.1|771852.1|20
1617969680000|2021-04-09 12:01:20|772889.3|771889.3|772901|771901|772903.5|771903.5|772887.2|771887.2|21
1617969690000|2021-04-09 12:01:30|772905.1|771905.1|772901.8|771901.8|772915.6|771915.6|772898.8|771898.8|16
1617969700000|2021-04-09 12:01:40|772902.1|771902.1|772911.7|771911.7|772912|771912|772901.9|771901.9|15
1617969710000|2021-04-09 12:01:50|772912.5|771912.5|772907.9|771907.9|772918.2|771918.2|772906.6|771906.6|25
1617969720000|2021-04-09 12:02:00|772907.4|771907.4|772915.1|771915.1|773445|771925.9|772906.7|771445|16
1617969730000|2021-04-09 12:02:10|772919.5|771919.5|772955.5|771955.5|772972.6|771972.6|772909.3|771909.3|20
1617969740000|2021-04-09 12:02:20|772966.7|771966.7|772966.6|771966.6|772969.8|771969.8|772962.6|771962.6|28
1617969750000|2021-04-09 12:02:30|772966.4|771966.4|772946|771946|772968.2|771968.2|772946|771946|19
1617969760000|2021-04-09 12:02:40|772944|771944|772947.9|771947.9|772956.5|771956.5|772940.9|771940.9|15
1617969770000|2021-04-09 12:02:50|772947.4|771947.4|772931.2|771931.2|772961.7|771961.7|772927.9|771927.9|23
1617969780000|2021-04-09 12:03:00|772946|771946|772855.4|771855.4|772952.4|771952.4|772855.4|771855.4|29
1617969790000|2021-04-09 12:03:10|772860.7|771860.7|772852|771852|772868.3|771868.3|772841.1|771841.1|29
1617969800000|2021-04-09 12:03:20|772858.5|771858.5|772789.7|771789.7|772858.5|771858.5|772785.5|771785.5|28
1617969810000|2021-04-09 12:03:30|772786.3|771786.3|772779.9|771779.9|772786.9|771786.9|772745.9|771745.9|28
1617969820000|2021-04-09 12:03:40|772785.8|771785.8|772787.8|771787.8|772797.2|771797.2|772783.6|771783.6|21
1617969830000|2021-04-09 12:03:50|772788|771788|772803.8|771803.8|772805.2|771805.2|772776.9|771776.9|25
1617969840000|2021-04-09 12:04:00|772792.6|771792.6|772828.3|771828.3|772834.5|771834.5|772792.6|771792.6|25
1617969850000|2021-04-09 12:04:10|772828.5|771828.5|772823.6|771823.6|772847.9|771847.9|772823.4|771823.4|15
1617969860000|2021-04-09 12:04:20|772825|771825|772811.7|771811.7|772825|771825|772810.2|771810.2|18
1617969870000|2021-04-09 12:04:30|772817.8|771817.8|772738.5|771738.5|772817.8|771817.8|772730.5|771730.5|25
1617969880000|2021-04-09 12:04:40|772740.6|771740.6|772673.1|771673.1|772740.8|771740.8|772665.8|771665.8|25
1617969890000|2021-04-09 12:04:50|772672|771672|772591.9|771591.9|773112.9|771674.3|772566.1|771112.9|34
1617969900000|2021-04-09 12:05:00|772590.7|771590.7|772652.4|771652.4|772670.8|771670.8|772590.7|771590.7|32
1617969910000|2021-04-09 12:05:10|772653|771653|772657.3|771657.3|772657.4|771657.4|772637.9|771637.9|29
1617969920000|2021-04-09 12:05:20|772657.2|771657.2|772655.8|771655.8|772658.9|771658.9|772610.3|771610.3|25
1617969930000|2021-04-09 12:05:30|772655.3|771655.3|772655.4|771655.4|772667.5|771667.5|772642.2|771642.2|29
1617969940000|2021-04-09 12:05:40|772644.7|771644.7|772595.9|771595.9|772663.4|771663.4|772593.4|771593.4|32
1617969950000|2021-04-09 12:05:50|772594.7|771594.7|772609.4|771609.4|772613.9|771613.9|772577|771577|31
1617969960000|2021-04-09 12:06:00|772614.4|771614.4|772610.3|771610.3|772632.5|771632.5|772608.6|771608.6|28
1617969970000|2021-04-09 12:06:10|772609.7|771609.7|772658.8|771658.8|772658.8|771658.8|772607.6|771607.6|27
1617969980000|2021-04-09 12:06:20|772637.2|771637.2|772678.6|771678.6|772679.4|771679.4|772637.2|771637.2|21
1617969990000|2021-04-09 12:06:30|772651.5|771651.5|772653.5|771653.5|772655.5|771655.5|772642.4|771642.4|19
1617970000000|2021-04-09 12:06:40|772651.8|771651.8|772666.6|771666.6|772674.2|771674.2|772651.8|771651.8|18
1617970010000|2021-04-09 12:06:50|772665.9|771665.9|772683.4|771683.4|772696.7|771696.7|772665.2|771665.2|25
1617970020000|2021-04-09 12:07:00|772693.4|771693.4|772684.7|771684.7|772712.4|771712.4|772675.9|771675.9|30
1617970030000|2021-04-09 12:07:10|772684.2|771684.2|772683.9|771683.9|772697.7|771697.7|772677.6|771677.6|17
1617970040000|2021-04-09 12:07:20|772684.9|771684.9|772698.5|771698.5|772712.6|771712.6|772684.5|771684.5|19
1617970050000|2021-04-09 12:07:30|772697.5|771697.5|772664.8|771664.8|772708.4|771708.4|772664.8|771664.8|20
1617970060000|2021-04-09 12:07:40|772659.1|771659.1|772672.5|771672.5|772683.8|771683.8|772647.3|771647.3|30
1617970070000|2021-04-09 12:07:50|772670.9|771670.9|772674.3|771674.3|772677.9|771677.9|772657.7|771657.7|16
1617970080000|2021-04-09 12:08:00|772671.2|771671.2|772657.2|771657.2|772705.1|771705.1|772657.2|771657.2|26
1617970090000|2021-04-09 12:08:10|772660.1|771660.1|772630.2|771630.2|772665.5|771665.5|772629.2|771629.2|28
1617970100000|2021-04-09 12:08:20|772639.1|771639.1|772628.2|771628.2|772639.1|771639.1|772615.6|771615.6|16
1617970110000|2021-04-09 12:08:30|772627.8|771627.8|772637.2|771637.2|772652.3|771652.3|772627.8|771627.8|24
1617970120000|2021-04-09 12:08:40|772636.1|771636.1|772630.3|771630.3|772660.7|771660.7|772630.3|771630.3|27
1617970130000|2021-04-09 12:08:50|772630.8|771630.8|772641.3|771641.3|772645.4|771645.4|772630.8|771630.8|18
1617970140000|2021-04-09 12:09:00|772638.2|771638.2|772628.5|771628.5|772651.1|771651.1|772623.4|771623.4|23
1617970150000|2021-04-09 12:09:10|772626.8|771626.8|772609.8|771609.8|773135.3|771646.5|772605.9|771122.5|17
1617970160000|2021-04-09 12:09:20|772608.1|771608.1|772642.1|771642.1|773127.5|771669.2|772608.1|771127.5|25
1617970170000|2021-04-09 12:09:30|772642|771642|772661.7|771661.7|772661.7|771661.7|772634.2|771634.2|20
1617970180000|2021-04-09 12:09:40|772659.1|771659.1|772646.2|771646.2|773175.5|771661.9|772625|771166.3|26
1617970190000|2021-04-09 12:09:50|772643|771643|772691.7|771691.7|772691.7|771691.7|772628.8|771628.8|28
1617970200000|2021-04-09 12:10:00|772690.1|771690.1|772678.3|771678.3|772708.6|771708.6|772670.9|771670.9|30
1617970210000|2021-04-09 12:10:10|772679.3|771679.3|772684|771684|772694.3|771694.3|772676.7|771676.7|22
1617970220000|2021-04-09 12:10:20|772689.1|771689.1|772711.8|771711.8|772718|771718|772689.1|771689.1|25
1617970230000|2021-04-09 12:10:30|772717.3|771717.3|772686.1|771686.1|772717.3|771717.3|772681.8|771681.8|19
1617970240000|2021-04-09 12:10:40|772686.9|771686.9|772694.8|771694.8|772716.1|771716.1|772686.9|771686.9|23
1617970250000|2021-04-09 12:10:50|772692|771692|772683.1|771683.1|772711.9|771711.9|772675.6|771675.6|21
1617970260000|2021-04-09 12:11:00|772683|771683|772671|771671|772691.9|771691.9|772663.7|771663.7|25
1617970270000|2021-04-09 12:11:10|772672.8|771672.8|772600.4|771600.4|773141.8|771675|772584.9|771141.8|28
1617970280000|2021-04-09 12:11:20|772596.6|771596.6|772625.9|771625.9|772627.8|771627.8|772596.6|771596.6|28
1617970290000|2021-04-09 12:11:30|772617.5|771617.5|772656.3|771656.3|772664|771664|772615.5|771615.5|31
1617970300000|2021-04-09 12:11:40|772653|771653|772665|771665|772667|771667|772653|771653|15
1617970310000|2021-04-09 12:11:50|772664.7|771664.7|772670.4|771670.4|772672.7|771672.7|772662.5|771662.5|15
1617970320000|2021-04-09 12:12:00|772671.4|771671.4|772682.3|771682.3|772687.7|771687.7|772669.1|771669.1|22
1617970330000|2021-04-09 12:12:10|772693.8|771693.8|772686.9|771686.9|772709.2|771709.2|772677.5|771677.5|25
1617970340000|2021-04-09 12:12:20|772688.3|771688.3|772653.8|771653.8|772720.8|771720.8|772653.8|771653.8|25
1617970350000|2021-04-09 12:12:30|772674.1|771674.1|772745.6|771745.6|772754.9|771754.9|772674.1|771674.1|25
1617970360000|2021-04-09 12:12:40|772745.4|771745.4|772774.7|771774.7|772779.7|771779.7|772737.1|771737.1|18
1617970370000|2021-04-09 12:12:50|772774.8|771774.8|772744|771744|772777.6|771777.6|772743.7|771743.7|22
1617970380000|2021-04-09 12:13:00|772743.8|771743.8|772757|771757|772798.4|771798.4|772743.8|771743.8|23
1617970390000|2021-04-09 12:13:10|772758.9|771758.9|772773|771773|772774.6|771774.6|772758.9|771758.9|18
1617970400000|2021-04-09 12:13:20|772774.9|771774.9|772778.2|771778.2|772787.2|771787.2|772769|771769|20
1617970410000|2021-04-09 12:13:30|772780.3|771780.3|772789.1|771789.1|772789.1|771789.1|772769.2|771769.2|22
1617970420000|2021-04-09 12:13:40|772788.2|771788.2|772756.7|771756.7|773279.7|771788.2|772756.7|771272.4|20
1617970430000|2021-04-09 12:13:50|772755.3|771755.3|772776.2|771776.2|772785.2|771785.2|772755.3|771755.3|11
1617970440000|2021-04-09 12:14:00|772766.7|771766.7|772783.3|771783.3|772793.8|771793.8|772737.7|771737.7|25
1617970450000|2021-04-09 12:14:10|772783.1|771783.1|772788.4|771788.4|772792.6|771792.6|772780.7|771780.7|12
1617970460000|2021-04-09 12:14:20|772794|771794|772818|771818|772849.9|771849.9|772782.8|771782.8|21
1617970470000|2021-04-09 12:14:30|772822.4|771822.4|772788.5|771788.5|772836.4|771836.4|772776|771776|27
1617970480000|2021-04-09 12:14:40|772788.3|771788.3|772804.1|771804.1|772809.3|771809.3|772788.1|771788.1|15
1617970490000|2021-04-09 12:14:50|772805.7|771805.7|772816.1|771816.1|772837|771837|772799.8|771799.8|25
1617970500000|2021-04-09 12:15:00|772816.4|771816.4|772827.6|771827.6|772835.5|771835.5|772816.4|771816.4|21
1617970510000|2021-04-09 12:15:10|772825.4|771825.4|772841.2|771841.2|772857.7|771857.7|772825.3|771825.3|21
1617970520000|2021-04-09 12:15:20|772840.9|771840.9|772850.2|771850.2|772863|771863|772830.3|771830.3|17
1617970530000|2021-04-09 12:15:30|772855.2|771855.2|772828.1|771828.1|772862.8|771862.8|772821.9|771821.9|27
1617970540000|2021-04-09 12:15:40|772827.7|771827.7|772844.1|771844.1|772847.7|771847.7|772827.7|771827.7|13
1617970550000|2021-04-09 12:15:50|772839.1|771839.1|772837.9|771837.9|772866|771866|772834.5|771834.5|17
1617970560000|2021-04-09 12:16:00|772834.5|771834.5|772782.2|771782.2|772844.8|771844.8|772782.2|771782.2|24
1617970570000|2021-04-09 12:16:10|772799.6|771799.6|772738.5|771738.5|772799.6|771799.6|772715.3|771715.3|25
1617970580000|2021-04-09 12:16:20|772716.5|771716.5|772675.9|771675.9|772727.4|771727.4|772668.5|771668.5|32
1617970590000|2021-04-09 12:16:30|772672|771672|772671.7|771671.7|772684.9|771684.9|772664.1|771664.1|22
1617970600000|2021-04-09 12:16:40|772672.3|771672.3|772682.8|771682.8|772684.2|771684.2|772672.3|771672.3|26
1617970610000|2021-04-09 12:16:50|772681.6|771681.6|772721.3|771721.3|772724.5|771724.5|772681.6|771681.6|23
1617970620000|2021-04-09 12:17:00|772719.4|771719.4|772734.9|771734.9|772763.4|771763.4|772710.9|771710.9|25
1617970630000|2021-04-09 12:17:10|772733.5|771733.5|772719.5|771719.5|772733.5|771733.5|772719.1|771719.1|32
1617970640000|2021-04-09 12:17:20|772720.6|771720.6|772747.6|771747.6|772760.8|771760.8|772718.9|771718.9|29
1617970650000|2021-04-09 12:17:30|772721.6|771721.6|772730.3|771730.3|773230.2|771736.1|772721.3|771229.8|23
1617970660000|2021-04-09 12:17:40|772729.8|771729.8|772739.3|771739.3|772739.3|771739.3|772726.3|771726.3|25
1617970670000|2021-04-09 12:17:50|772738.4|771738.4|772724.4|771724.4|772738.4|771738.4|772724.4|771724.4|18
1617970680000|2021-04-09 12:18:00|772724.5|771724.5|772731.4|771731.4|772734.8|771734.8|772723.6|771723.6|17
1617970690000|2021-04-09 12:18:10|772732.7|771732.7|772729.6|771729.6|772740.2|771740.2|772723.8|771723.8|18
1617970700000|2021-04-09 12:18:20|772730.9|771730.9|772609.3|771609.3|772730.9|771730.9|772600.6|771600.6|27
1617970710000|2021-04-09 12:18:30|772603.4|771603.4|772665.2|771665.2|772665.2|771665.2|772601.5|771601.5|21
1617970720000|2021-04-09 12:18:40|772661.9|771661.9|772669.7|771669.7|772669.7|771669.7|772653.1|771653.1|29
1617970730000|2021-04-09 12:18:50|772667.4|771667.4|772633.5|771633.5|772667.4|771667.4|772606.3|771606.3|29
1617970740000|2021-04-09 12:19:00|772639.1|771639.1|772608.7|771608.7|772639.1|771639.1|772606.6|771606.6|27
1617970750000|2021-04-09 12:19:10|772614.6|771614.6|772638.7|771638.7|772638.7|771638.7|772614.6|771614.6|17
1617970760000|2021-04-09 12:19:20|772632.2|771632.2|772609.2|771609.2|773169.6|771667.5|772592.4|771169.6|30
1617970770000|2021-04-09 12:19:30|772600.1|771600.1|772641.4|771641.4|772657.8|771657.8|772600.1|771600.1|30
1617970780000|2021-04-09 12:19:40|772638.4|771638.4|772594.5|771594.5|772649.7|771649.7|772593.7|771593.7|26
1617970790000|2021-04-09 12:19:50|772601.6|771601.6|772623.6|771623.6|773115.5|771623.6|772594.4|771115.5|16
1617970800000|2021-04-09 12:20:00|772671.4|771671.4|772657.9|771657.9|772676.1|771676.1|772657.9|771657.9|18
1617970810000|2021-04-09 12:20:10|772659.2|771659.2|772604.8|771604.8|772670.1|771670.1|772597|771597|26
1617970820000|2021-04-09 12:20:20|772603.2|771603.2|772614.7|771614.7|772621.9|771621.9|772597.4|771597.4|25
1617970830000|2021-04-09 12:20:30|772614.2|771614.2|772614.7|771614.7|772617.7|771617.7|772605.7|771605.7|24
1617970840000|2021-04-09 12:20:40|772615|771615|772603|771603|772615|771615|772600.7|771600.7|22
1617970850000|2021-04-09 12:20:50|772600.6|771600.6|772632.7|771632.7|772636.7|771636.7|772600.6|771600.6|22
1617970860000|2021-04-09 12:21:00|772632.3|771632.3|772694.8|771694.8|772709.6|771709.6|772621.6|771621.6|23
1617970870000|2021-04-09 12:21:10|772695.7|771695.7|772736.5|771736.5|772736.8|771736.8|772685|771685|27
1617970880000|2021-04-09 12:21:20|772739.3|771739.3|772772|771772|772779.7|771779.7|772730.9|771730.9|24
1617970890000|2021-04-09 12:21:30|772781.6|771781.6|772831.6|771831.6|772834.4|771834.4|772779|771779|27
1617970900000|2021-04-09 12:21:40|772832.9|771832.9|772854.1|771854.1|772855.4|771855.4|772822.8|771822.8|29
1617970910000|2021-04-09 12:21:50|772852.1|771852.1|772853.7|771853.7|772860.4|771860.4|772841.5|771841.5|19
1617970920000|2021-04-09 12:22:00|772849|771849|772862.7|771862.7|772879.3|771879.3|772846.6|771846.6|32
1617970930000|2021-04-09 12:22:10|772864.1|771864.1|772869.2|771869.2|772874.8|771874.8|772858|771858|14
1617970940000|2021-04-09 12:22:20|772870.3|771870.3|772874.5|771874.5|772885.2|771885.2|772857.6|771857.6|22
1617970950000|2021-04-09 12:22:30|772875.3|771875.3|772956.4|771956.4|772996.8|771996.8|772875|771875|27
1617970960000|2021-04-09 12:22:40|772955.4|771955.4|772853.9|771853.9|772957.3|771957.3|772850.5|771850.5|31
1617970970000|2021-04-09 12:22:50|772854|771854|772829.5|771829.5|772858|771858|772829.5|771829.5|18
1617970980000|2021-04-09 12:23:00|772828.7|771828.7|772826.3|771826.3|772840.6|771840.6|772824|771824|31
1617970990000|2021-04-09 12:23:10|772826.2|771826.2|772874.7|771874.7|772874.7|771874.7|772824.9|771824.9|36
1617971000000|2021-04-09 12:23:20|772860.2|771860.2|772870.8|771870.8|772875.5|771875.5|772857.2|771857.2|18
1617971010000|2021-04-09 12:23:30|772866.8|771866.8|772873.2|771873.2|772902.8|771902.8|772866.8|771866.8|35
1617971020000|2021-04-09 12:23:40|772878.5|771878.5|772867.8|771867.8|772886.1|771886.1|772867.3|771867.3|31
1617971030000|2021-04-09 12:23:50|772863.9|771863.9|772845.7|771845.7|772863.9|771863.9|772841.5|771841.5|24
1617971040000|2021-04-09 12:24:00|772846.3|771846.3|772847.7|771847.7|772859|771859|772820.6|771820.6|30
1617971050000|2021-04-09 12:24:10|772850.3|771850.3|772881.1|771881.1|772911|771911|772843.5|771843.5|33
1617971060000|2021-04-09 12:24:20|772882.2|771882.2|772922.5|771922.5|772934.8|771934.8|772876.3|771876.3|35
1617971070000|2021-04-09 12:24:30|772902.3|771902.3|772923|771923|772950.8|771950.8|772896.6|771896.6|29
1617971080000|2021-04-09 12:24:40|772920.3|771920.3|772935.2|771935.2|772946.1|771946.1|772920.3|771920.3|19
1617971090000|2021-04-09 12:24:50|772941.4|771941.4|772937.1|771937.1|772945.7|771945.7|772922|771922|26
1617971100000|2021-04-09 12:25:00|772921.8|771921.8|772946.3|771946.3|772952.4|771952.4|772921.8|771921.8|27
1617971110000|2021-04-09 12:25:10|772946.1|771946.1|772954.4|771954.4|772961.6|771961.6|772945.5|771945.5|16
1617971120000|2021-04-09 12:25:20|772953.1|771953.1|773082|772082|773082|772082|772946.2|771946.2|21
1617971130000|2021-04-09 12:25:30|773102.1|772102.1|773251.9|772251.9|773744.1|772263.8|773102.1|771725.4|37
1617971140000|2021-04-09 12:25:40|773242.6|772242.6|773321.3|772321.3|773323.1|772323.1|773188.3|772188.3|24
1617971150000|2021-04-09 12:25:50|773323.8|772323.8|773362.3|772362.3|773825.5|772362.9|773309.6|771814.6|32
1617971160000|2021-04-09 12:26:00|773352.5|772352.5|773379.9|772379.9|773796.1|772379.9|773233.6|771796.1|34
1617971170000|2021-04-09 12:26:10|773382.8|772382.8|773341.5|772341.5|773881.4|772382.8|773325.3|771881.4|26
1617971180000|2021-04-09 12:26:20|773343.5|772343.5|773322.3|772322.3|773722|772343.5|773207|771722|31
1617971190000|2021-04-09 12:26:30|773318.9|772318.9|773291.8|772291.8|773392.2|772392.2|773291.8|772291.8|33
1617971200000|2021-04-09 12:26:40|773309|772309|773712.5|771712.5|773712.5|772309|773193.2|771712.5|22
1617971210000|2021-04-09 12:26:50|773189.7|772189.7|773148|772148|773189.7|772189.7|773140.3|772140.3|25
1617971220000|2021-04-09 12:27:00|773148.2|772148.2|773122.5|772122.5|773157|772157|773105.3|772105.3|25
1617971230000|2021-04-09 12:27:10|773122.1|772122.1|773117.1|772117.1|773622.3|772126.2|773104.3|771596.4|25
1617971240000|2021-04-09 12:27:20|773117.2|772117.2|773592.8|771592.8|773632.3|772126.2|773102.3|771592.8|27
1617971250000|2021-04-09 12:27:30|773086.1|772086.1|773587.8|771587.8|773613.3|772101.9|773074.4|771584.6|26
1617971260000|2021-04-09 12:27:40|773594.1|771594.1|773593.5|771593.5|773614.8|771614.8|773586.1|771586.1|24
1617971270000|2021-04-09 12:27:50|773593.4|771593.4|773550|771550|773601.3|772071.9|773047.5|771537.9|32
1617971280000|2021-04-09 12:28:00|773549.3|771549.3|773558.5|771558.5|773565.3|771565.3|773545.1|771545.1|27
1617971290000|2021-04-09 12:28:10|773556.4|771556.4|772931.1|771931.1|773566.2|772013|772922.9|771438.3|33
1617971300000|2021-04-09 12:28:20|772930.4|771930.4|773444.2|771444.2|773444.2|771935.6|772920.5|771427.2|23
1617971310000|2021-04-09 12:28:30|773417.9|771417.9|772961.5|771961.5|773479.5|771995.7|772955.1|771417.9|20
1617971320000|2021-04-09 12:28:40|772958.1|771958.1|773465.3|771465.3|773465.9|771959.4|772935.9|771452.5|18
1617971330000|2021-04-09 12:28:50|773466.9|771466.9|772949.1|771949.1|773466.9|771949.1|772935.8|771444.2|19
1617971340000|2021-04-09 12:29:00|772946.4|771946.4|772938.8|771938.8|772955.8|771955.8|772930.4|771930.4|14
1617971350000|2021-04-09 12:29:10|772943.1|771943.1|772940.8|771940.8|772952.4|771952.4|772931.9|771931.9|22
1617971360000|2021-04-09 12:29:20|772937.5|771937.5|772945.4|771945.4|773450.1|771945.4|772933.1|771425.5|20
1617971370000|2021-04-09 12:29:30|772946.2|771946.2|772938.4|771938.4|772947|771947|772927.2|771927.2|18
1617971380000|2021-04-09 12:29:40|772941.3|771941.3|772950.4|771950.4|773450.2|771950.4|772928.4|771433.4|17
1617971390000|2021-04-09 12:29:50|772924|771924|773388|771388|773436.2|771938.7|772914.3|771374|21
1617971400000|2021-04-09 12:30:00|773389.7|771389.7|773303.5|771303.5|773467|771467|773303.5|771303.5|32
1617971410000|2021-04-09 12:30:10|773305.4|771305.4|773320.3|771320.3|773400.3|771400.3|773305.4|771305.4|33
1617971420000|2021-04-09 12:30:20|773316.6|771316.6|773334.8|771334.8|773334.8|771334.8|773276.3|771276.3|29
1617971430000|2021-04-09 12:30:30|773330.5|771330.5|773259.3|771259.3|773333|771333|773259.3|771259.3|34
1617971440000|2021-04-09 12:30:40|773234.5|771234.5|773298.9|771298.9|773300.9|771300.9|773234.5|771234.5|29
1617971450000|2021-04-09 12:30:50|773288|771288|773287.2|771287.2|773292|771292|773275.5|771275.5|28
1617971460000|2021-04-09 12:31:00|772783.4|771783.4|772797.6|771797.6|773301.5|771801.1|772782.2|771281|31
1617971470000|2021-04-09 12:31:10|773293.6|771293.6|773299.6|771299.6|773308.2|771308.2|773284|771284|25
1617971480000|2021-04-09 12:31:20|773300.9|771300.9|772790.5|771790.5|773309.1|771801|772784.3|771289|25
1617971490000|2021-04-09 12:31:30|772789.5|771789.5|773266.9|771266.9|773271.7|771789.5|772771.9|771262.2|23
1617971500000|2021-04-09 12:31:40|773266.6|771266.6|772745.2|771745.2|773266.6|771759.4|772731.5|771265.1|20
1617971510000|2021-04-09 12:31:50|772740|771740|772729.3|771729.3|772744.5|771744.5|772723.5|771723.5|19
1617971520000|2021-04-09 12:32:00|772723.2|771723.2|772672.9|771672.9|773197.5|771723.2|772670.7|771197.5|27
1617971530000|2021-04-09 12:32:10|772675|771675|773188.1|771188.1|773191.3|771728|772668.1|771183.1|25
1617971540000|2021-04-09 12:32:20|772697.3|771697.3|772693.9|771693.9|772701.7|771701.7|772686.7|771686.7|25
1617971550000|2021-04-09 12:32:30|772694.4|771694.4|772599|771599|772694.4|771694.4|772584.8|771584.8|30
1617971560000|2021-04-09 12:32:40|772593|771593|772595.4|771595.4|772643.3|771643.3|772586.9|771586.9|29
1617971570000|2021-04-09 12:32:50|772587.6|771587.6|772590.1|771590.1|772651.8|771651.8|772587.6|771587.6|28
1617971580000|2021-04-09 12:33:00|772594.9|771594.9|772568.8|771568.8|772594.9|771594.9|772544.7|771544.7|27
1617971590000|2021-04-09 12:33:10|772576|771576|772617.4|771617.4|773115.5|771617.4|772565.5|771115.5|25
1617971600000|2021-04-09 12:33:20|772618|771618|772637|771637|772699.5|771699.5|772578.2|771578.2|33
1617971610000|2021-04-09 12:33:30|772639.9|771639.9|772678.3|771678.3|773166|771724.5|772593|771158.8|35
1617971620000|2021-04-09 12:33:40|772677.9|771677.9|773073.5|771073.5|773073.5|771677.9|772574.8|771073.5|33
1617971630000|2021-04-09 12:33:50|772577.6|771577.6|772569.1|771569.1|773081.9|771597.6|772557.2|771080.8|29
1617971640000|2021-04-09 12:34:00|772565|771565|772580.5|771580.5|773090.6|771612.7|772564|771090.6|36
1617971650000|2021-04-09 12:34:10|772568.8|771568.8|773051.4|771051.4|773115.2|771618.6|772568.8|771045.5|30
1617971660000|2021-04-09 12:34:20|773047.6|771047.6|772574.3|771574.3|773067.6|771613.4|772544.5|771047.6|26
1617971670000|2021-04-09 12:34:30|772579.3|771579.3|772679.5|771679.5|773184.5|771680.4|772579.3|771180|23
1617971680000|2021-04-09 12:34:40|772680.2|771680.2|772679|771679|772681.8|771681.8|772671.6|771671.6|19
1617971690000|2021-04-09 12:34:50|772680.1|771680.1|772694.1|771694.1|773166.6|771712.3|772673.6|771163.4|29
1617971700000|2021-04-09 12:35:00|772694.4|771694.4|772682.7|771682.7|773198.3|771700.9|772676.6|771198|31
1617971710000|2021-04-09 12:35:10|772683.2|771683.2|772723.2|771723.2|773189.4|771727.2|772683.2|771189.4|26
1617971720000|2021-04-09 12:35:20|772715.6|771715.6|772717.2|771717.2|772773.1|771773.1|772713.1|771713.1|27
1617971730000|2021-04-09 12:35:30|772730.2|771730.2|772719.9|771719.9|773197.2|771730.2|772685.4|771175.6|24
1617971740000|2021-04-09 12:35:40|772730.6|771730.6|773248.7|771248.7|773258.9|771755.3|772728.5|771228|18
1617971750000|2021-04-09 12:35:50|772720.6|771720.6|772715.3|771715.3|772732.6|771732.6|772706.7|771706.7|28
1617971760000|2021-04-09 12:36:00|772715.8|771715.8|772724.7|771724.7|772729.5|771729.5|772715.2|771715.2|28
1617971770000|2021-04-09 12:36:10|772724.5|771724.5|772752.5|771752.5|772765.9|771765.9|772722|771722|25
1617971780000|2021-04-09 12:36:20|772752.2|771752.2|772655.3|771655.3|772764.5|771764.5|772638.9|771638.9|30
1617971790000|2021-04-09 12:36:30|772662.8|771662.8|772749|771749|772759.9|771759.9|772661.3|771661.3|34
1617971800000|2021-04-09 12:36:40|772745.8|771745.8|772748.2|771748.2|772767.8|771767.8|772742.8|771742.8|29
1617971810000|2021-04-09 12:36:50|772748.5|771748.5|772804.9|771804.9|772804.9|771804.9|772748.5|771748.5|24
1617971820000|2021-04-09 12:37:00|772795.9|771795.9|772807.1|771807.1|772864.9|771864.9|772795.9|771795.9|28
1617971830000|2021-04-09 12:37:10|772807.4|771807.4|772798.2|771798.2|772821.1|771821.1|772784.6|771784.6|25
1617971840000|2021-04-09 12:37:20|772800.4|771800.4|773288.2|771288.2|773298|771832|772789.7|771284.7|29
1617971850000|2021-04-09 12:37:30|773287.2|771287.2|772865.1|771865.1|773288.7|771871.6|772803.6|771286.4|23
1617971860000|2021-04-09 12:37:40|772866.2|771866.2|772910.6|771910.6|772934.9|771934.9|772863.7|771863.7|33
1617971870000|2021-04-09 12:37:50|772914.9|771914.9|772943.2|771943.2|772982.4|771982.4|772914.6|771914.6|23
1617971880000|2021-04-09 12:38:00|772942.8|771942.8|772923.5|771923.5|772956.9|771956.9|772922|771922|27
1617971890000|2021-04-09 12:38:10|772923.6|771923.6|772943.1|771943.1|772967|771967|772923.6|771923.6|23
1617971900000|2021-04-09 12:38:20|772950.2|771950.2|772977.3|771977.3|772986.8|771986.8|772940|771940|19
1617971910000|2021-04-09 12:38:30|772972.5|771972.5|773020|772020|773029.3|772029.3|772972.5|771972.5|21
1617971920000|2021-04-09 12:38:40|773023.1|772023.1|773005.5|772005.5|773569.9|772059.5|773005.5|771569.9|31
1617971930000|2021-04-09 12:38:50|773016|772016|773017|772017|773038.8|772038.8|773016|772016|22
1617971940000|2021-04-09 12:39:00|773017.5|772017.5|773026.6|772026.6|773031.9|772031.9|773004|772004|20
1617971950000|2021-04-09 12:39:10|773028.6|772028.6|773026.5|772026.5|773094.2|772094.2|773024.7|772024.7|28
1617971960000|2021-04-09 12:39:20|773028.2|772028.2|773056.4|772056.4|773076.6|772076.6|772951.3|771951.3|28
1617971970000|2021-04-09 12:39:30|773059.3|772059.3|773245.6|772245.6|773249.8|772249.8|773044.7|772044.7|31
1617971980000|2021-04-09 12:39:40|773257.2|772257.2|773243.3|772243.3|773296|772296|773211.1|772211.1|31
1617971990000|2021-04-09 12:39:50|773240.1|772240.1|773199.7|772199.7|773708.2|772258.7|773198|771706.4|31
1617972000000|2021-04-09 12:40:00|773208.4|772208.4|773310.9|772310.9|773344.8|772344.8|773204.7|772204.7|30
1617972010000|2021-04-09 12:40:10|773320.9|772320.9|773737.6|771737.6|773768.7|772322.9|773241|771737.6|30
1617972020000|2021-04-09 12:40:20|773734.6|771734.6|773257.1|772257.1|773752.1|772300.3|773241.4|771734.6|29
1617972030000|2021-04-09 12:40:30|773242.4|772242.4|773230|772230|773730.3|772254.8|773203.8|771718.9|35
1617972040000|2021-04-09 12:40:40|773232.3|772232.3|773304.4|772304.4|773313.5|772313.5|773225.9|772225.9|25
1617972050000|2021-04-09 12:40:50|773308.6|772308.6|773346.5|772346.5|773346.5|772346.5|773264.1|772264.1|29
1617972060000|2021-04-09 12:41:00|773341.3|772341.3|773330.5|772330.5|773382.8|772382.8|773324.1|772324.1|32
1617972070000|2021-04-09 12:41:10|773328.1|772328.1|773292.8|772292.8|773335.6|772335.6|773289.1|772289.1|31
1617972080000|2021-04-09 12:41:20|773254.4|772254.4|773234.5|772234.5|773254.4|772254.4|773199.1|772199.1|33
1617972090000|2021-04-09 12:41:30|773233|772233|773172.5|772172.5|773241.5|772241.5|773172.5|772172.5|35
1617972100000|2021-04-09 12:41:40|773181.6|772181.6|773241.5|772241.5|773660.2|772248.3|773147.2|771655|31
1617972110000|2021-04-09 12:41:50|773241.8|772241.8|773252.4|772252.4|773770.7|772278|773241.8|771760.6|29
1617972120000|2021-04-09 12:42:00|773261|772261|773456.7|772456.7|773894.6|772456.7|773230|771894.6|33
1617972130000|2021-04-09 12:42:10|773449.4|772449.4|773408.6|772408.6|773449.4|772449.4|773396.6|772396.6|31
1617972140000|2021-04-09 12:42:20|773407.4|772407.4|773834|772834|774347.5|772834|773359.5|772215.6|33
1617972150000|2021-04-09 12:42:30|774355.1|772355.1|774578.1|772578.1|774610.2|773049.2|773831.9|772355.1|35
1617972160000|2021-04-09 12:42:40|774577.9|772577.9|774588.4|772588.4|774604.6|773106.1|773998.2|772481.4|38
1617972170000|2021-04-09 12:42:50|774589.1|772589.1|774007.8|773007.8|774589.1|773096.2|774007.8|772515.6|39
1617972180000|2021-04-09 12:43:00|774472.6|772472.6|774492.6|772492.6|774525.1|773049.8|773921.4|772428.5|37
1617972190000|2021-04-09 12:43:10|774007.2|773007.2|774001.9|773001.9|774024.8|773024.8|773984|772984|27
1617972200000|2021-04-09 12:43:20|773996.7|772996.7|774116.3|773116.3|774596.4|773119|773978.9|772557.7|33
1617972210000|2021-04-09 12:43:30|774111.9|773111.9|774099.6|773099.6|774661.8|773275.8|774099.6|772617.8|29
1617972220000|2021-04-09 12:43:40|774545.1|772545.1|774067|773067|774578.7|773071.5|774020.8|772537.1|37
1617972230000|2021-04-09 12:43:50|774056|773056|774228.6|773228.6|774712.6|773228.6|774054|772681.8|37
1617972240000|2021-04-09 12:44:00|774732.5|772732.5|774222.1|773222.1|774797.4|773272.5|774222.1|772713.1|38
1617972250000|2021-04-09 12:44:10|774223.4|773223.4|774236.8|773236.8|774750.2|773294.6|774214.1|772732.6|37
1617972260000|2021-04-09 12:44:20|774244.2|773244.2|774143.3|773143.3|774739.6|773261.1|774140|772676.1|38
1617972270000|2021-04-09 12:44:30|774130.4|773130.4|774055.7|773055.7|774585.3|773152.5|774032.3|772542.4|37
1617972280000|2021-04-09 12:44:40|774048.6|773048.6|774049.1|773049.1|774541.1|773070|773981.1|772500.3|37
1617972290000|2021-04-09 12:44:50|774535.8|772535.8|773982.5|772982.5|774535.8|773020.7|773961.7|772463.6|30
1617972300000|2021-04-09 12:45:00|773982.6|772982.6|774031.8|773031.8|774036.5|773036.5|773982.6|772982.6|35
1617972310000|2021-04-09 12:45:10|774022.6|773022.6|774003.8|773003.8|774029.7|773029.7|773991.8|772991.8|36
1617972320000|2021-04-09 12:45:20|773999.8|772999.8|774002.2|773002.2|774006.5|773006.5|773984.9|772984.9|28
1617972330000|2021-04-09 12:45:30|774012.5|773012.5|774035.3|773035.3|774049|773049|773996.8|772996.8|34
1617972340000|2021-04-09 12:45:40|774037.3|773037.3|774052.7|773052.7|774052.7|773052.7|774021|773021|24
1617972350000|2021-04-09 12:45:50|774052|773052|774192.3|773192.3|774202.5|773202.5|774025.5|773025.5|27
1617972360000|2021-04-09 12:46:00|774198.2|773198.2|774255.9|773255.9|774255.9|773255.9|774170.5|773170.5|32
1617972370000|2021-04-09 12:46:10|774255.2|773255.2|774209.2|773209.2|774255.2|773255.2|774196|773196|39
1617972380000|2021-04-09 12:46:20|774291.4|773291.4|774899.1|772899.1|774899.1|773379.8|774274.2|772764|40
1617972390000|2021-04-09 12:46:30|774902.1|772902.1|775099.6|773099.6|775149.3|773628.3|774346|772873.5|40
1617972400000|2021-04-09 12:46:40|775129.7|773129.7|775070.9|773070.9|775205.5|773664.4|774576.3|773057|40
1617972410000|2021-04-09 12:46:50|775053.2|773053.2|774444.8|773444.8|775053.2|773452.1|774356.8|772846.3|39
1617972420000|2021-04-09 12:47:00|774437|773437|775087.6|773087.6|775118.7|773566.7|774418.1|772931.7|39
1617972430000|2021-04-09 12:47:10|775100.2|773100.2|774635.5|773635.5|775123.2|773635.7|774591|773031.7|39
1617972440000|2021-04-09 12:47:20|774632.1|773632.1|775307|773307|775307|773810.4|774568.7|773151.4|39
1617972450000|2021-04-09 12:47:30|775307.1|773307.1|775110.6|773110.6|775308|773820.3|774677.2|773106.1|36
1617972460000|2021-04-09 12:47:40|775115.5|773115.5|774727.4|773727.4|775223.1|773771.5|774636.8|773115.5|40
1617972470000|2021-04-09 12:47:50|774731|773731|775410.8|773410.8|775434.8|773931.5|774731|773394|35
1617972480000|2021-04-09 12:48:00|775359.9|773359.9|774897.4|773897.4|775412.4|773916.6|774883.2|773346.8|39
1617972490000|2021-04-09 12:48:10|774900.6|773900.6|774894.8|773894.8|775413.3|773951.9|774880|773371.2|39
1617972500000|2021-04-09 12:48:20|774892.4|773892.4|774981|773981|774983.5|773983.5|774890.6|773890.6|39
1617972510000|2021-04-09 12:48:30|774983.5|773983.5|775154.3|774154.3|775633|774154.5|774957.6|773547.9|40
1617972520000|2021-04-09 12:48:40|775154.5|774154.5|775008.5|774008.5|775593.5|774160.9|775008.5|773511.7|40
1617972530000|2021-04-09 12:48:50|775016.3|774016.3|775324.7|773324.7|775552|774028.3|774977.8|773205.4|40
1617972540000|2021-04-09 12:49:00|775333.2|773333.2|775345.4|773345.4|775363.2|773826.1|774826.1|773192.7|40
1617972550000|2021-04-09 12:49:10|775347.5|773347.5|775429.8|773429.8|775429.8|773429.8|775310.9|773310.9|39
1617972560000|2021-04-09 12:49:20|775436.1|773436.1|775636.6|773636.6|775637.3|773966.8|774966.8|773436.1|38
1617972570000|2021-04-09 12:49:30|775634.6|773634.6|775601|773601|775769.4|773769.4|775601|773601|40
1617972580000|2021-04-09 12:49:40|775580.9|773580.9|775111|774111|775661.1|774111|775108.2|773580.9|37
1617972590000|2021-04-09 12:49:50|775111.9|774111.9|775089.4|774089.4|775624|774135.2|775070|773605.4|39
1617972600000|2021-04-09 12:50:00|775090.3|774090.3|775503|773503|775594.7|774105.2|775029.7|773433|40
1617972610000|2021-04-09 12:50:10|775032.4|774032.4|775574.1|773574.1|775574.1|774108.4|775030|773570|40
1617972620000|2021-04-09 12:50:20|775564.8|773564.8|775024.8|774024.8|775571.7|774087.4|775021.6|773484.5|38
1617972630000|2021-04-09 12:50:30|774918.5|773918.5|775446.5|773446.5|775453.9|773918.5|774895.1|773305.1|38
1617972640000|2021-04-09 12:50:40|775432.2|773432.2|775395.4|773395.4|775495.7|774047.8|774893|773385.3|39
1617972650000|2021-04-09 12:50:50|775406.5|773406.5|774998.4|773998.4|775424.6|774043.3|774907.2|773392.1|39
1617972660000|2021-04-09 12:51:00|775004.3|774004.3|775560.6|773560.6|775560.6|774061.2|774984.2|773548.6|36
1617972670000|2021-04-09 12:51:10|775561|773561|774947|773947|775561|774061|774849.4|773558.1|34
1617972680000|2021-04-09 12:51:20|774946.1|773946.1|775056.7|774056.7|775471.5|774058.9|774946.1|773471.5|33
1617972690000|2021-04-09 12:51:30|775050.7|774050.7|775050.5|774050.5|775522.5|774050.7|774969.2|773491.6|35
1617972700000|2021-04-09 12:51:40|775048.8|774048.8|774849.1|773849.1|775453.8|774075.4|774847.1|773453.8|38
1617972710000|2021-04-09 12:51:50|774846.1|773846.1|775300|773300|775414.6|773875.9|774707.4|773232.3|39
1617972720000|2021-04-09 12:52:00|775300.2|773300.2|774707.9|773707.9|775318.9|773759.8|774703.3|773219.1|35
1617972730000|2021-04-09 12:52:10|774692.7|773692.7|774683.2|773683.2|775187.2|773692.7|774619|773126.4|36
1617972740000|2021-04-09 12:52:20|774691.8|773691.8|775143.6|773143.6|775148.7|773702.5|774589.7|773112|39
1617972750000|2021-04-09 12:52:30|775129.7|773129.7|775088.8|773088.8|775147.5|773648.3|774574.4|773034.3|39
1617972760000|2021-04-09 12:52:40|775092.7|773092.7|774561.3|773561.3|775108|773616.9|774559.7|773084.9|32
1617972770000|2021-04-09 12:52:50|774558.5|773558.5|774578.6|773578.6|775071.7|773624.4|774523.1|773031.7|34
1617972780000|2021-04-09 12:53:00|774551.8|773551.8|775381|773381|775408.9|773634.2|774530.1|773042.4|35
1617972790000|2021-04-09 12:53:10|775376.1|773376.1|775428.1|773428.1|775444.8|773444.8|775376.1|773376.1|34
1617972800000|2021-04-09 12:53:20|775429.8|773429.8|775461.3|773461.3|775477.5|774027.9|774954.9|773429.4|38
1617972810000|2021-04-09 12:53:30|775463|773463|775483.6|773483.6|775512.3|773512.3|775442.5|773442.5|36
1617972820000|2021-04-09 12:53:40|774990|773990|774904.1|773904.1|775513.8|774004.5|774872.9|773363.9|38
1617972830000|2021-04-09 12:53:50|774893.7|773893.7|774921.5|773921.5|775403.7|773958.8|774888.3|773403.7|35
1617972840000|2021-04-09 12:54:00|774898.8|773898.8|774889.4|773889.4|775412.7|773947|774884.3|773364.6|31
1617972850000|2021-04-09 12:54:10|774890.3|773890.3|774791.9|773791.9|774890.3|773890.3|774785.2|773785.2|32
1617972860000|2021-04-09 12:54:20|774785.2|773785.2|774800|773800|774832.8|773832.8|774769.9|773769.9|31
1617972870000|2021-04-09 12:54:30|774795.9|773795.9|774888.7|773888.7|774888.7|773888.7|774788.6|773788.6|32
1617972880000|2021-04-09 12:54:40|774897.3|773897.3|774922.7|773922.7|774952|773952|774846.8|773846.8|30
1617972890000|2021-04-09 12:54:50|774924.7|773924.7|774868.9|773868.9|774990.8|773990.8|774833.7|773833.7|28
1617972900000|2021-04-09 12:55:00|774867|773867|775020|774020|775035.4|774035.4|774835.2|773835.2|39
1617972910000|2021-04-09 12:55:10|775020.4|774020.4|775019.1|774019.1|775457|774039.8|774949.1|773451|35
1617972920000|2021-04-09 12:55:20|775030.9|774030.9|775002.9|774002.9|775046.7|774046.7|774992.4|773992.4|37
1617972930000|2021-04-09 12:55:30|775024.6|774024.6|774870.3|773870.3|775028.4|774028.4|774869.5|773869.5|33
1617972940000|2021-04-09 12:55:40|774881.1|773881.1|774756.9|773756.9|774881.1|773881.1|774748.6|773748.6|35
1617972950000|2021-04-09 12:55:50|774757.7|773757.7|774753.9|773753.9|774769.4|773769.4|774744.8|773744.8|31
1617972960000|2021-04-09 12:56:00|774756.4|773756.4|775336.1|773336.1|775336.1|773865.4|774756.4|773326.5|30
1617972970000|2021-04-09 12:56:10|775338.1|773338.1|774887.2|773887.2|775338.1|773887.2|774785|773305.6|33
1617972980000|2021-04-09 12:56:20|774886.8|773886.8|774860.3|773860.3|774944.6|773944.6|774844.6|773844.6|36
1617972990000|2021-04-09 12:56:30|774861.5|773861.5|774786.8|773786.8|774904.4|773904.4|774786.1|773786.1|28
1617973000000|2021-04-09 12:56:40|774787.3|773787.3|774666.6|773666.6|775247.1|773800.7|774655.4|773230.9|37
1617973010000|2021-04-09 12:56:50|774671.3|773671.3|774632.3|773632.3|774733|773733|774632|773632|37
1617973020000|2021-04-09 12:57:00|774618.3|773618.3|774732.3|773732.3|774747.6|773747.6|774618.3|773618.3|34
1617973030000|2021-04-09 12:57:10|774709.1|773709.1|774633.7|773633.7|774718.5|773718.5|774617.1|773617.1|35
1617973040000|2021-04-09 12:57:20|774634.2|773634.2|774561|773561|774636.6|773636.6|774560.1|773560.1|24
1617973050000|2021-04-09 12:57:30|774557.5|773557.5|774483.1|773483.1|775000|773562.2|774473.8|773000|37
1617973060000|2021-04-09 12:57:40|774483.7|773483.7|774333.6|773333.6|774874.3|773483.7|774321.7|772820.1|37
1617973070000|2021-04-09 12:57:50|774332.2|773332.2|774370.1|773370.1|774901.1|773409.4|774327.2|772887.7|35
1617973080000|2021-04-09 12:58:00|774377.9|773377.9|774272.3|773272.3|774920.7|773430.7|774227.2|772846|38
1617973090000|2021-04-09 12:58:10|774268.9|773268.9|774257.3|773257.3|774777|773273|774251.7|772770.4|33
1617973100000|2021-04-09 12:58:20|774256.2|773256.2|774244.3|773244.3|774259.6|773259.6|774217|773217|33
1617973110000|2021-04-09 12:58:30|774243.6|773243.6|774210.7|773210.7|774273.3|773273.3|774209.4|773209.4|33
1617973120000|2021-04-09 12:58:40|774206|773206|774240.9|773240.9|774254.3|773254.3|774192.7|773192.7|30
1617973130000|2021-04-09 12:58:50|774251.6|773251.6|774237.1|773237.1|774829.5|773335.8|774237.1|772829.5|35
1617973140000|2021-04-09 12:59:00|774238.8|773238.8|774145.9|773145.9|774683.1|773249.7|774145.9|772657.6|38
1617973150000|2021-04-09 12:59:10|774147.3|773147.3|773987.5|772987.5|774532.5|773150|773938|772448.7|37
1617973160000|2021-04-09 12:59:20|774480.3|772480.3|774501.8|772501.8|774564.8|773071.1|773989.8|772480.3|38
1617973170000|2021-04-09 12:59:30|774492.7|772492.7|773965.7|772965.7|774492.7|773021.5|773957.5|772464.7|35
1617973180000|2021-04-09 12:59:40|773965.6|772965.6|774214.7|773214.7|774214.7|773214.7|773947.8|772947.8|38
1617973190000|2021-04-09 12:59:50|774220.2|773220.2|774255.6|773255.6|774733.7|773255.6|774175.1|772717|36
1617973200000|2021-04-09 13:00:00|774251.8|773251.8|774799.6|772799.6|774800|773273.6|774242.6|772742.3|39
1617973210000|2021-04-09 13:00:10|774809.2|772809.2|774255.2|773255.2|774817.6|773268.5|774246.3|772727.3|39
1617973220000|2021-04-09 13:00:20|774253.1|773253.1|774250|773250|774266.2|773266.2|774226.5|773226.5|37
1617973230000|2021-04-09 13:00:30|774244.9|773244.9|774203.1|773203.1|774256.5|773256.5|774182.9|773182.9|35
1617973240000|2021-04-09 13:00:40|774200.6|773200.6|774370.9|773370.9|774740.5|773370.9|774200.6|772736.9|35
1617973250000|2021-04-09 13:00:50|774369|773369|774402.2|773402.2|774915.7|773417|774366.4|772904.9|35
1617973260000|2021-04-09 13:01:00|774405.1|773405.1|774424.4|773424.4|774908.3|773454.6|774346.1|772882.9|36
1617973270000|2021-04-09 13:01:10|774426.8|773426.8|774320|773320|774927.5|773468.1|774309.6|772793.8|36
1617973280000|2021-04-09 13:01:20|774356.2|773356.2|774753.5|772753.5|774852.4|773366|774264.4|772749.2|37
1617973290000|2021-04-09 13:01:30|774212.8|773212.8|774239.3|773239.3|774251.5|773251.5|774193.2|773193.2|31
1617973300000|2021-04-09 13:01:40|774250.7|773250.7|774355.3|773355.3|774355.3|773355.3|774234.1|773234.1|32
1617973310000|2021-04-09 13:01:50|774355.1|773355.1|774375.5|773375.5|774397.8|773397.8|774338.7|773338.7|33
1617973320000|2021-04-09 13:02:00|774377|773377|774412.9|773412.9|774893.3|773434.6|774374.4|772886.8|31
1617973330000|2021-04-09 13:02:10|774894|772894|774372.7|773372.7|774898|773372.7|774342.3|772874.5|31
1617973340000|2021-04-09 13:02:20|774423.1|773423.1|774615.9|773615.9|774627.7|773627.7|774423.1|773423.1|34
1617973350000|2021-04-09 13:02:30|774621.2|773621.2|775118|773118|775130.1|773641.2|774600.9|773089.6|31
1617973360000|2021-04-09 13:02:40|775118.7|773118.7|774662.8|773662.8|775200.6|773702.2|774660.1|773118.7|33
1617973370000|2021-04-09 13:02:50|775162.9|773162.9|774663.9|773663.9|775186.8|773714.3|774623.5|773124.1|33
1617973380000|2021-04-09 13:03:00|774665|773665|774696.8|773696.8|774726.9|773726.9|774665|773665|31
1617973390000|2021-04-09 13:03:10|774701.9|773701.9|774645.5|773645.5|775182.7|773701.9|774645.5|773139.9|33
1617973400000|2021-04-09 13:03:20|774646.9|773646.9|774629.4|773629.4|775122.4|773669.1|774614.2|773115.6|35
1617973410000|2021-04-09 13:03:30|774627|773627|774569.5|773569.5|775023.9|773627|774454|772959.2|36
1617973420000|2021-04-09 13:03:40|774578.1|773578.1|774545.2|773545.2|774578.1|773578.1|774520.4|773520.4|37
1617973430000|2021-04-09 13:03:50|774543.1|773543.1|774618.4|773618.4|774633.1|773633.1|774537|773537|30
1617973440000|2021-04-09 13:04:00|774619.1|773619.1|774685.4|773685.4|774715.5|773715.5|774619.1|773619.1|31
1617973450000|2021-04-09 13:04:10|774684.2|773684.2|774643.1|773643.1|775105.9|773687.2|774592|773101.6|34
1617973460000|2021-04-09 13:04:20|775136.2|773136.2|774578.2|773578.2|775136.2|773636.3|774522.9|773116.9|37
1617973470000|2021-04-09 13:04:30|774577.3|773577.3|775003.5|773003.5|775013.5|773577.3|774529|773001|24
1617973480000|2021-04-09 13:04:40|775004.4|773004.4|774492.5|773492.5|775004.4|773509.8|774456.2|773004.4|34
1617973490000|2021-04-09 13:04:50|774491.6|773491.6|774511.5|773511.5|774530.4|773530.4|774467.8|773467.8|36
1617973500000|2021-04-09 13:05:00|774517.3|773517.3|774576.5|773576.5|774655.9|773655.9|774517.3|773517.3|32
1617973510000|2021-04-09 13:05:10|774581.5|773581.5|775354.7|773354.7|775354.7|773821.2|774581|773217.7|34
1617973520000|2021-04-09 13:05:20|775319.3|773319.3|775398.2|773398.2|775424.8|773424.8|775319.3|773319.3|36
1617973530000|2021-04-09 13:05:30|775409.8|773409.8|775384.4|773384.4|775420.6|773892.2|774892.2|773380.2|37
1617973540000|2021-04-09 13:05:40|775392.5|773392.5|775289|773289|775392.5|773861.9|774784.7|773281.8|35
1617973550000|2021-04-09 13:05:50|775264.4|773264.4|774736.4|773736.4|775264.4|773783.4|774736.4|773257.6|37
1617973560000|2021-04-09 13:06:00|774787.2|773787.2|774899.5|773899.5|775354.3|773902.9|774753.1|773259.6|34
1617973570000|2021-04-09 13:06:10|774899|773899|774927.2|773927.2|774942.4|773942.4|774888.4|773888.4|34
1617973580000|2021-04-09 13:06:20|774926.3|773926.3|775217.2|773217.2|775366.8|773926.3|774734.5|773210.2|33
1617973590000|2021-04-09 13:06:30|775217.4|773217.4|774743.8|773743.8|775265.9|773777.3|774742.9|773217.4|27
1617973600000|2021-04-09 13:06:40|774741.9|773741.9|775383|773383|775383|773898.6|774741.9|773383|32
1617973610000|2021-04-09 13:06:50|775390.3|773390.3|774953.8|773953.8|775390.7|773953.8|774882.3|773383.6|35
1617973620000|2021-04-09 13:07:00|774942|773942|775075.2|774075.2|775472.5|774077.2|774932.5|773472.4|33
1617973630000|2021-04-09 13:07:10|775066.6|774066.6|775009.7|774009.7|775552.9|774082.7|775009.7|773508.8|38
1617973640000|2021-04-09 13:07:20|775010|774010|774944.5|773944.5|775484.7|774024.6|774923.1|773420.2|40
1617973650000|2021-04-09 13:07:30|774952.3|773952.3|775137.6|774137.6|775602.7|774142.8|774889.7|773464.1|40
1617973660000|2021-04-09 13:07:40|775134.2|774134.2|775089.3|774089.3|775145.4|774145.4|775089.3|774089.3|34
1617973670000|2021-04-09 13:07:50|775096.9|774096.9|775017.6|774017.6|775119.8|774119.8|775016.8|774016.8|35
1617973680000|2021-04-09 13:08:00|775015.7|774015.7|775025.4|774025.4|775062.4|774062.4|775015.7|774015.7|33
1617973690000|2021-04-09 13:08:10|775026|774026|775074.2|774074.2|775090|774090|775023|774023|32
1617973700000|2021-04-09 13:08:20|775078.2|774078.2|774837.5|773837.5|775102.6|774102.6|774837.5|773837.5|38
1617973710000|2021-04-09 13:08:30|774821.8|773821.8|774857|773857|775316.5|773857.9|774787.9|773303.5|40
1617973720000|2021-04-09 13:08:40|774849|773849|774849.1|773849.1|774851|773851|774828.5|773828.5|32
1617973730000|2021-04-09 13:08:50|774849.9|773849.9|774805.6|773805.6|774851.9|773851.9|774768.3|773768.3|35
1617973740000|2021-04-09 13:09:00|774801.8|773801.8|774719.1|773719.1|774801.8|773801.8|774706|773706|36
1617973750000|2021-04-09 13:09:10|774727.4|773727.4|774675.7|773675.7|774742.4|773742.4|774663.6|773663.6|32
1617973760000|2021-04-09 13:09:20|774674.2|773674.2|774625.2|773625.2|774674.2|773674.2|774591.8|773591.8|34
1617973770000|2021-04-09 13:09:30|774601.6|773601.6|774561.2|773561.2|775057|773601.6|774529.3|773057|36
1617973780000|2021-04-09 13:09:40|774562.9|773562.9|774560.6|773560.6|774587.8|773587.8|774546.1|773546.1|29
1617973790000|2021-04-09 13:09:50|774577.6|773577.6|774688.9|773688.9|774740.8|773740.8|774560.5|773560.5|40
1617973800000|2021-04-09 13:10:00|774705.7|773705.7|774574|773574|775187.3|773707.3|774537.8|773055|38
1617973810000|2021-04-09 13:10:10|774543.2|773543.2|774494.8|773494.8|775109.4|773633.4|774494.8|773030.7|32
1617973820000|2021-04-09 13:10:20|774489.8|773489.8|774552.3|773552.3|775046.6|773570.4|774489.1|773002.5|36
1617973830000|2021-04-09 13:10:30|774560.5|773560.5|774558.2|773558.2|774604|773604|774547.8|773547.8|31
1617973840000|2021-04-09 13:10:40|774568.5|773568.5|774567.9|773567.9|774580.9|773580.9|774558.1|773558.1|23
1617973850000|2021-04-09 13:10:50|774567.3|773567.3|774560.1|773560.1|774574|773574|774536.2|773536.2|26
1617973860000|2021-04-09 13:11:00|774563.5|773563.5|774515.7|773515.7|774572.2|773572.2|774500.1|773500.1|27
1617973870000|2021-04-09 13:11:10|774520.4|773520.4|774503|773503|774522.8|773522.8|774481.3|773481.3|27
1617973880000|2021-04-09 13:11:20|774515.6|773515.6|774528.1|773528.1|774530.2|773530.2|774468.9|773468.9|26
1617973890000|2021-04-09 13:11:30|774521.5|773521.5|774599.2|773599.2|775108.7|773628.3|774518.5|773098.9|31
1617973900000|2021-04-09 13:11:40|774606|773606|774860.3|772860.3|775089.7|773606|774572.7|772860.3|26
1617973910000|2021-04-09 13:11:50|774807.2|772807.2|774439.5|773439.5|774824|773449.9|774310|772777.8|38
1617973920000|2021-04-09 13:12:00|774440.7|773440.7|774493.4|773493.4|774968.2|773536.5|774435.1|772968.2|34
1617973930000|2021-04-09 13:12:10|774502.8|773502.8|774866.3|772866.3|774867|773502.8|774350.1|772859.4|36
1617973940000|2021-04-09 13:12:20|774349.8|773349.8|774392.2|773392.2|774882.6|773402.1|774338.9|772882.2|28
1617973950000|2021-04-09 13:12:30|774389.2|773389.2|774440.3|773440.3|774469.1|773469.1|774380.6|773380.6|31
1617973960000|2021-04-09 13:12:40|774410.2|773410.2|774401.7|773401.7|774440.3|773440.3|774401.3|773401.3|33
1617973970000|2021-04-09 13:12:50|774391.4|773391.4|774340.4|773340.4|774402.5|773402.5|774333.5|773333.5|31
1617973980000|2021-04-09 13:13:00|774328.7|773328.7|774349.3|773349.3|774349.3|773349.3|774328.7|773328.7|22
1617973990000|2021-04-09 13:13:10|774348.4|773348.4|774393.5|773393.5|774446.6|773446.6|774348.4|773348.4|28
1617974000000|2021-04-09 13:13:20|774396.8|773396.8|774369.6|773369.6|774878.5|773399|774357.4|772878.5|24
1617974010000|2021-04-09 13:13:30|774360.8|773360.8|774429.5|773429.5|774468.6|773468.6|774349.9|773349.9|30
1617974020000|2021-04-09 13:13:40|774435.2|773435.2|774408.2|773408.2|774453.3|773453.3|774408.2|773408.2|30
1617974030000|2021-04-09 13:13:50|774409|773409|774436.8|773436.8|774452.7|773452.7|774390.1|773390.1|26
1617974040000|2021-04-09 13:14:00|774437.1|773437.1|774433.3|773433.3|774444.7|773444.7|774428.7|773428.7|25
1617974050000|2021-04-09 13:14:10|774432.3|773432.3|774390.5|773390.5|774434.2|773434.2|774387.6|773387.6|19
1617974060000|2021-04-09 13:14:20|774391.5|773391.5|774351|773351|774391.5|773391.5|774351|773351|28
1617974070000|2021-04-09 13:14:30|774348.4|773348.4|774384.2|773384.2|774406.2|773406.2|774348.2|773348.2|25
1617974080000|2021-04-09 13:14:40|774384|773384|774439.8|773439.8|774439.8|773439.8|774383|773383|24
1617974090000|2021-04-09 13:14:50|774478.2|773478.2|774555.6|773555.6|774572.5|773572.5|774478.2|773478.2|35
1617974100000|2021-04-09 13:15:00|774557.8|773557.8|774614.5|773614.5|774618.7|773618.7|774548.7|773548.7|30
1617974110000|2021-04-09 13:15:10|774618.6|773618.6|774621.1|773621.1|774621.5|773621.5|774564.1|773564.1|31
1617974120000|2021-04-09 13:15:20|774621.2|773621.2|774621.2|773621.2|774644.2|773644.2|774606|773606|32
1617974130000|2021-04-09 13:15:30|774625.7|773625.7|774705.3|773705.3|774713.4|773713.4|774623.2|773623.2|29
1617974140000|2021-04-09 13:15:40|774704.4|773704.4|774712.4|773712.4|774743.8|773743.8|774687.1|773687.1|24
1617974150000|2021-04-09 13:15:50|774720.6|773720.6|774760.3|773760.3|774766.6|773766.6|774717.7|773717.7|28
1617974160000|2021-04-09 13:16:00|774761|773761|774862.9|773862.9|774868.2|773868.2|774761|773761|33
1617974170000|2021-04-09 13:16:10|774865.3|773865.3|774823.9|773823.9|775417.2|773948.4|774814.6|773320.2|38
1617974180000|2021-04-09 13:16:20|774830.2|773830.2|774673|773673|775285.5|773830.2|774656|773214|30
1617974190000|2021-04-09 13:16:30|774684.1|773684.1|774923.9|773923.9|774934.5|773934.5|774661.1|773661.1|37
1617974200000|2021-04-09 13:16:40|774918.2|773918.2|774951.8|773951.8|774951.8|773951.8|774910.8|773910.8|33
1617974210000|2021-04-09 13:16:50|774951.7|773951.7|774875.8|773875.8|774951.7|773951.7|774875.8|773875.8|30
1617974220000|2021-04-09 13:17:00|774859.4|773859.4|774818.1|773818.1|774887.4|773887.4|774801|773801|37
1617974230000|2021-04-09 13:17:10|774818.2|773818.2|774815|773815|774875.1|773875.1|774800.2|773800.2|38
1617974240000|2021-04-09 13:17:20|774814.5|773814.5|774882.2|773882.2|775433.5|773958.5|774797.8|773432.2|30
1617974250000|2021-04-09 13:17:30|774872|773872|774841.1|773841.1|775327.7|773876|774818|773327|31
1617974260000|2021-04-09 13:17:40|774838.6|773838.6|774657.3|773657.3|775310.7|773838.6|774628|773121.7|31
1617974270000|2021-04-09 13:17:50|774654.1|773654.1|775034.9|774034.9|775533.6|774043.8|774654.1|773366|37
1617974280000|2021-04-09 13:18:00|775028.8|774028.8|774999.5|773999.5|775507.6|774041.1|774958.5|773507.6|40
1617974290000|2021-04-09 13:18:10|774999.7|773999.7|775002.4|774002.4|775018.1|774018.1|774982.5|773982.5|31
1617974300000|2021-04-09 13:18:20|775002.6|774002.6|774986.2|773986.2|775014.7|774014.7|774979.5|773979.5|27
1617974310000|2021-04-09 13:18:30|774885.1|773885.1|774928.8|773928.8|775335.9|774036.1|774807.8|773335.9|30
1617974320000|2021-04-09 13:18:40|774926.7|773926.7|774938.3|773938.3|774944|773944|774798.9|773798.9|34
1617974330000|2021-04-09 13:18:50|774935.5|773935.5|774980|773980|775035.5|774035.5|774923.2|773923.2|29
1617974340000|2021-04-09 13:19:00|774957|773957|774965.4|773965.4|774987.2|773987.2|774935.9|773935.9|29
1617974350000|2021-04-09 13:19:10|774958.6|773958.6|774897.1|773897.1|774958.6|773958.6|774893.5|773893.5|28
1617974360000|2021-04-09 13:19:20|774890.7|773890.7|774908.3|773908.3|774930.7|773930.7|774890.7|773890.7|23
1617974370000|2021-04-09 13:19:30|774893.3|773893.3|774908.7|773908.7|774934.2|773934.2|774893.3|773893.3|25
1617974380000|2021-04-09 13:19:40|774915|773915|774923.1|773923.1|774930.7|773930.7|774892.7|773892.7|24
1617974390000|2021-04-09 13:19:50|774921.3|773921.3|774712.6|773712.6|774938.7|773938.7|774689.5|773689.5|29
1617974400000|2021-04-09 13:20:00|774714.4|773714.4|774803.3|773803.3|774828.9|773828.9|774714.4|773714.4|35
1617974410000|2021-04-09 13:20:10|774793.1|773793.1|774792.3|773792.3|774861.5|773861.5|774792.3|773792.3|24
1617974420000|2021-04-09 13:20:20|774839.5|773839.5|774770|773770|774839.5|773839.5|774768.9|773768.9|16
1617974430000|2021-04-09 13:20:30|774730.9|773730.9|774389.6|773389.6|774983.1|773730.9|774386.3|772870.3|37
1617974440000|2021-04-09 13:20:40|774390.1|773390.1|774859.8|772859.8|774876.6|773390.1|774349.6|772839.8|37
1617974450000|2021-04-09 13:20:50|774859.4|772859.4|774386|773386|774873.1|773405.7|774371.7|772839.9|24
1617974460000|2021-04-09 13:21:00|774387.1|773387.1|774847.2|772847.2|774913.5|773423.7|774363|772843.8|25
1617974470000|2021-04-09 13:21:10|774843.9|772843.9|774829.3|772829.3|774864.1|773360.1|774336.1|772829.3|28
1617974480000|2021-04-09 13:21:20|774338.3|773338.3|774849.5|772849.5|774849.5|773346.6|774318.1|772846.7|34
1617974490000|2021-04-09 13:21:30|774843.2|772843.2|774306.8|773306.8|774843.2|773341.2|774306.8|772820.8|30
1617974500000|2021-04-09 13:21:40|774309.1|773309.1|774320.4|773320.4|774827.4|773326.6|774309.1|772819.7|24
1617974510000|2021-04-09 13:21:50|774307.8|773307.8|774317.4|773317.4|774320.6|773320.6|774307.8|773307.8|19
1617974520000|2021-04-09 13:22:00|774319.6|773319.6|774345.9|773345.9|774345.9|773345.9|774314.6|773314.6|26
1617974530000|2021-04-09 13:22:10|774350.7|773350.7|774459.3|773459.3|774503|773503|774336.8|773336.8|32
1617974540000|2021-04-09 13:22:20|774471.4|773471.4|774399.3|773399.3|774471.4|773471.4|774396.6|773396.6|35
1617974550000|2021-04-09 13:22:30|774398.6|773398.6|774481.2|773481.2|774526.5|773526.5|774393.9|773393.9|37
1617974560000|2021-04-09 13:22:40|774481.5|773481.5|774801.4|772801.4|774801.4|773483.5|774302.1|772801.4|33
1617974570000|2021-04-09 13:22:50|774807.9|772807.9|774415.9|773415.9|774807.9|773427.5|774301.1|772807.9|31
1617974580000|2021-04-09 13:23:00|774427.4|773427.4|774496.7|773496.7|774496.7|773496.7|774418|773418|35
1617974590000|2021-04-09 13:23:10|774511.2|773511.2|774461|773461|774982.2|773511.2|774453.4|772977|32
1617974600000|2021-04-09 13:23:20|774457.3|773457.3|774975.2|772975.2|774975.2|773479.5|774432.3|772974.2|31
1617974610000|2021-04-09 13:23:30|774974.2|772974.2|774424.4|773424.4|774977|773470.2|774409.7|772916.7|33
1617974620000|2021-04-09 13:23:40|774439|773439|774594.9|773594.9|775104.4|773599.3|774438.5|773104.4|36
1617974630000|2021-04-09 13:23:50|774581.7|773581.7|774483.9|773483.9|775026.8|773581.7|774466.8|773023.2|33
1617974640000|2021-04-09 13:24:00|774491.8|773491.8|774531|773531|775039.9|773553.4|774459.8|773039.9|35
1617974650000|2021-04-09 13:24:10|774531.1|773531.1|774559.5|773559.5|775018|773568.9|774499.5|773013.5|35
1617974660000|2021-04-09 13:24:20|774547.1|773547.1|774579.5|773579.5|775041.4|773579.6|774512.6|773014.8|27
1617974670000|2021-04-09 13:24:30|774587.3|773587.3|774552.4|773552.4|774587.3|773587.3|774541.2|773541.2|28
1617974680000|2021-04-09 13:24:40|774553|773553|774546|773546|774558.5|773558.5|774527.3|773527.3|27
1617974690000|2021-04-09 13:24:50|774513.8|773513.8|774408|773408|774943.1|773513.8|774402.8|772939.5|31
1617974700000|2021-04-09 13:25:00|774412.9|773412.9|774372|773372|774451.3|773451.3|774370.1|773370.1|34
1617974710000|2021-04-09 13:25:10|774366.5|773366.5|774325.4|773325.4|774873.5|773370.1|774311.3|772823.4|34
1617974720000|2021-04-09 13:25:20|774337.3|773337.3|774256.5|773256.5|774831.6|773341.7|774248.5|772759.1|34
1617974730000|2021-04-09 13:25:30|774256.8|773256.8|774275.8|773275.8|774768.5|773282.6|774187.7|772726|34
1617974740000|2021-04-09 13:25:40|774274|773274|774248|773248|774275.9|773275.9|774239.9|773239.9|31
1617974750000|2021-04-09 13:25:50|774256.5|773256.5|774235.4|773235.4|774260.1|773260.1|774225.6|773225.6|37
1617974760000|2021-04-09 13:26:00|774240.2|773240.2|774315.5|773315.5|774825.2|773370.5|774235.6|772823.4|36
1617974770000|2021-04-09 13:26:10|774318.9|773318.9|774271|773271|774350.9|773350.9|774264.7|773264.7|29
1617974780000|2021-04-09 13:26:20|774270.7|773270.7|774269.1|773269.1|774297.4|773297.4|774255.7|773255.7|28
1617974790000|2021-04-09 13:26:30|774212.5|773212.5|774068.3|773068.3|774273.4|773273.4|774068.3|773068.3|30
1617974800000|2021-04-09 13:26:40|774571|772571|774241.3|773241.3|774712.4|773249.4|774022.9|772520.8|39
1617974810000|2021-04-09 13:26:50|774234.3|773234.3|774274.2|773274.2|774700.6|773285.9|774186.9|772700.6|34
1617974820000|2021-04-09 13:27:00|774232.8|773232.8|774251.4|773251.4|774264.3|773264.3|774182.7|773182.7|35
1617974830000|2021-04-09 13:27:10|774250.4|773250.4|774237.6|773237.6|774300.7|773300.7|774226.2|773226.2|32
1617974840000|2021-04-09 13:27:20|774264.8|773264.8|774266.5|773266.5|774280.4|773280.4|774246|773246|27
1617974850000|2021-04-09 13:27:30|774268.3|773268.3|774281.6|773281.6|774289.2|773289.2|774264|773264|27
1617974860000|2021-04-09 13:27:40|774265.7|773265.7|774106.3|773106.3|774279.1|773279.1|774102.9|773102.9|31
1617974870000|2021-04-09 13:27:50|774091.7|773091.7|774042.9|773042.9|774111.3|773111.3|774042.9|773042.9|35
1617974880000|2021-04-09 13:28:00|774052.8|773052.8|774086.2|773086.2|774581.2|773102.5|774037.7|772515.4|36
1617974890000|2021-04-09 13:28:10|774086.9|773086.9|774035.4|773035.4|774553.8|773086.9|774021.8|772536.2|29
1617974900000|2021-04-09 13:28:20|774038.3|773038.3|774109.7|773109.7|774109.7|773109.7|774015.5|773015.5|23
1617974910000|2021-04-09 13:28:30|774098.3|773098.3|774071.4|773071.4|774131.2|773131.2|774068.4|773068.4|21
1617974920000|2021-04-09 13:28:40|774070.7|773070.7|774065.7|773065.7|774090.4|773090.4|774052.3|773052.3|21
1617974930000|2021-04-09 13:28:50|774076.9|773076.9|774137|773137|774137|773137|774076.9|773076.9|19
1617974940000|2021-04-09 13:29:00|774129.2|773129.2|774171.2|773171.2|774234.8|773234.8|774107.9|773107.9|28
1617974950000|2021-04-09 13:29:10|774188.9|773188.9|774119.3|773119.3|774188.9|773188.9|774102.8|773102.8|23
1617974960000|2021-04-09 13:29:20|774117.6|773117.6|774113.5|773113.5|774147.8|773147.8|774106.2|773106.2|23
1617974970000|2021-04-09 13:29:30|774118.4|773118.4|774213.4|773213.4|774645.5|773223.9|774099.4|772645.5|26
1617974980000|2021-04-09 13:29:40|774219|773219|774202.1|773202.1|774703|773265.3|774186.5|772703|26
1617974990000|2021-04-09 13:29:50|774203.4|773203.4|774239.5|773239.5|774251|773251|774203.4|773203.4|23
1617975000000|2021-04-09 13:30:00|774219|773219|774279.9|773279.9|774331.7|773331.7|774219|773219|28
1617975010000|2021-04-09 13:30:10|774269.2|773269.2|774258.2|773258.2|774782.9|773323.5|774258.2|772782.9|29
1617975020000|2021-04-09 13:30:20|774262.3|773262.3|774168.9|773168.9|774300.1|773300.1|774121.1|773121.1|27
1617975030000|2021-04-09 13:30:30|774162.1|773162.1|774155.1|773155.1|774199.8|773199.8|774150.8|773150.8|24
1617975040000|2021-04-09 13:30:40|774157.4|773157.4|774226.2|773226.2|774236.5|773236.5|774150.5|773150.5|29
1617975050000|2021-04-09 13:30:50|774225.2|773225.2|774213.1|773213.1|774743.7|773236|774173.5|772728.7|27
1617975060000|2021-04-09 13:31:00|774216.8|773216.8|774232.4|773232.4|774249.7|773249.7|774201.6|773201.6|29
1617975070000|2021-04-09 13:31:10|774252.9|773252.9|774234.3|773234.3|774259|773259|774221|773221|26
1617975080000|2021-04-09 13:31:20|774223.7|773223.7|774200.8|773200.8|774733.7|773243.7|774169.3|772710.3|24
1617975090000|2021-04-09 13:31:30|774197.9|773197.9|774053|773053|774706|773215.4|774032.6|772688.4|25
1617975100000|2021-04-09 13:31:40|774055.5|773055.5|773922.7|772922.7|774426.8|773085.5|773908.8|772426.8|29
1617975110000|2021-04-09 13:31:50|773916.1|772916.1|774403.3|772403.3|774482.2|772996.7|773916.1|772403.3|26
1617975120000|2021-04-09 13:32:00|773917.5|772917.5|773979.7|772979.7|774518.3|773016|773917.5|772436.1|29
1617975130000|2021-04-09 13:32:10|773978.4|772978.4|773870.5|772870.5|774375.7|772978.4|773860.8|772359.1|29
1617975140000|2021-04-09 13:32:20|773909.8|772909.8|773772.7|772772.7|774308.5|772915.1|773772.7|772308.5|26
1617975150000|2021-04-09 13:32:30|773765.5|772765.5|773685|772685|774201.6|772828.5|773681.7|772198.5|29
1617975160000|2021-04-09 13:32:40|773685.7|772685.7|773663.1|772663.1|773689.5|772689.5|773635.5|772635.5|28
1617975170000|2021-04-09 13:32:50|773658.2|772658.2|773639.4|772639.4|773720.9|772720.9|773639.4|772639.4|28
1617975180000|2021-04-09 13:33:00|773644.3|772644.3|773662.6|772662.6|773675.3|772675.3|773634.5|772634.5|25
1617975190000|2021-04-09 13:33:10|773663.4|772663.4|773595.3|772595.3|773663.4|772663.4|773558.2|772558.2|29
1617975200000|2021-04-09 13:33:20|773584|772584|773576.4|772576.4|773585.4|772585.4|773550.2|772550.2|26
1617975210000|2021-04-09 13:33:30|773577.3|772577.3|773540.9|772540.9|773577.8|772577.8|773531.1|772531.1|25
1617975220000|2021-04-09 13:33:40|773543.2|772543.2|773458.6|772458.6|773552.9|772552.9|773444.3|772444.3|28
1617975230000|2021-04-09 13:33:50|773455|772455|773314.9|772314.9|773865.6|772474.2|773309.8|771813.4|28
1617975240000|2021-04-09 13:34:00|773293.4|772293.4|773344.9|772344.9|773859.4|772364.4|773293.4|771806.2|29
1617975250000|2021-04-09 13:34:10|773343.8|772343.8|773309.8|772309.8|773395.3|772395.3|773309.8|772309.8|27
1617975260000|2021-04-09 13:34:20|773309.4|772309.4|773441.8|772441.8|773881.7|772441.8|773307.2|771867|28
1617975270000|2021-04-09 13:34:30|773932.9|771932.9|773424.6|772424.6|773932.9|772441.6|773396.9|771885.9|28
1617975280000|2021-04-09 13:34:40|773486|772486|773478.6|772478.6|773530.5|772530.5|773460.3|772460.3|28
1617975290000|2021-04-09 13:34:50|773476.1|772476.1|773529.8|772529.8|773536|772536|773476.1|772476.1|27
1617975300000|2021-04-09 13:35:00|773530.8|772530.8|773577.4|772577.4|773577.4|772577.4|773494|772494|29
1617975310000|2021-04-09 13:35:10|773605.1|772605.1|773709.5|772709.5|773714.1|772714.1|773605.1|772605.1|29
1617975320000|2021-04-09 13:35:20|773725.2|772725.2|773728.5|772728.5|773751.5|772751.5|773712.5|772712.5|27
1617975330000|2021-04-09 13:35:30|773715.9|772715.9|773721.3|772721.3|773739.6|772739.6|773709.1|772709.1|25
1617975340000|2021-04-09 13:35:40|773723.2|772723.2|773662.4|772662.4|773726.4|772726.4|773655.8|772655.8|27
1617975350000|2021-04-09 13:35:50|773655.8|772655.8|773609|772609|773661.7|772661.7|773594.7|772594.7|26
1617975360000|2021-04-09 13:36:00|773609.8|772609.8|773746|772746|773749.6|772749.6|773609.5|772609.5|29
1617975370000|2021-04-09 13:36:10|773733.8|772733.8|773724.7|772724.7|773733.8|772733.8|773701|772701|24
1617975380000|2021-04-09 13:36:20|773722.4|772722.4|773657.4|772657.4|774144.8|772723.2|773643.7|772137.9|28
1617975390000|2021-04-09 13:36:30|773647.7|772647.7|773755.3|772755.3|773755.3|772755.3|773645.2|772645.2|26
1617975400000|2021-04-09 13:36:40|773737.9|772737.9|773708.7|772708.7|773748.2|772748.2|773708.7|772708.7|27
1617975410000|2021-04-09 13:36:50|773709.1|772709.1|773656|772656|773729.9|772729.9|773646.1|772646.1|26
1617975420000|2021-04-09 13:37:00|773656.1|772656.1|773630.2|772630.2|773669.5|772669.5|773629.5|772629.5|29
1617975430000|2021-04-09 13:37:10|773630.1|772630.1|773673.3|772673.3|773678.2|772678.2|773627.7|772627.7|26
1617975440000|2021-04-09 13:37:20|773669.1|772669.1|773535.9|772535.9|774043.3|772669.1|773463.4|771964.6|27
1617975450000|2021-04-09 13:37:30|773538.5|772538.5|773546.6|772546.6|773557.3|772557.3|773525.5|772525.5|28
1617975460000|2021-04-09 13:37:40|773544|772544|773539.9|772539.9|773566.8|772566.8|773487.6|772487.6|27
1617975470000|2021-04-09 13:37:50|773545.9|772545.9|773543.7|772543.7|773552.4|772552.4|773522.8|772522.8|27
1617975480000|2021-04-09 13:38:00|773541.3|772541.3|773560|772560|774066.5|772567.1|773513.1|772035.4|28
1617975490000|2021-04-09 13:38:10|773562.3|772562.3|773447.4|772447.4|773574.5|772574.5|773443|772443|26
1617975500000|2021-04-09 13:38:20|773452.3|772452.3|773440.3|772440.3|773965.5|772465.7|773440.1|771946.1|27
1617975510000|2021-04-09 13:38:30|773445.1|772445.1|773491.9|772491.9|773570.8|772570.8|773437.1|772437.1|27
1617975520000|2021-04-09 13:38:40|773491.2|772491.2|773565.4|772565.4|773567.4|772567.4|773491.2|772491.2|27
1617975530000|2021-04-09 13:38:50|773564.3|772564.3|773631.6|772631.6|773631.6|772631.6|773563.1|772563.1|20
1617975540000|2021-04-09 13:39:00|773628|772628|773600.7|772600.7|773641.9|772641.9|773536.4|772536.4|28
1617975550000|2021-04-09 13:39:10|773610.3|772610.3|773569.5|772569.5|773621|772621|773553.2|772553.2|27
1617975560000|2021-04-09 13:39:20|773574.1|772574.1|773618.6|772618.6|773699.3|772699.3|773573.4|772573.4|27
1617975570000|2021-04-09 13:39:30|773623.4|772623.4|773592.6|772592.6|774065.5|772626.3|773570.9|772065.5|28
1617975580000|2021-04-09 13:39:40|773588.1|772588.1|773561.5|772561.5|773602.7|772602.7|773560.5|772560.5|24
1617975590000|2021-04-09 13:39:50|773562.3|772562.3|773473.4|772473.4|773570.4|772570.4|773432.9|772432.9|29
1617975600000|2021-04-09 13:40:00|773469.3|772469.3|773519.6|772519.6|774027.8|772546.4|773466.1|772027.8|27
1617975610000|2021-04-09 13:40:10|773518.8|772518.8|773589|772589|773596.2|772596.2|773518.8|772518.8|27
1617975620000|2021-04-09 13:40:20|773589.1|772589.1|773669|772669|773691.9|772691.9|773589.1|772589.1|27
1617975630000|2021-04-09 13:40:30|773657|772657|773648.8|772648.8|773657|772657|773633.9|772633.9|20
1617975640000|2021-04-09 13:40:40|773649|772649|773676.8|772676.8|773717.5|772717.5|773649|772649|19
1617975650000|2021-04-09 13:40:50|773674.4|772674.4|773693.2|772693.2|773722.1|772722.1|773674.1|772674.1|25
1617975660000|2021-04-09 13:41:00|773726.6|772726.6|773593.8|772593.8|773726.6|772726.6|773593.8|772593.8|25
1617975670000|2021-04-09 13:41:10|773598.3|772598.3|773523.6|772523.6|773614.7|772614.7|773503.8|772503.8|25
1617975680000|2021-04-09 13:41:20|773523.2|772523.2|773506.8|772506.8|773984.4|772529.1|773471.7|771984.4|25
1617975690000|2021-04-09 13:41:30|773506.4|772506.4|773573.7|772573.7|773619.6|772619.6|773506.4|772506.4|29
1617975700000|2021-04-09 13:41:40|773572.2|772572.2|774110.5|772110.5|774110.5|772675.2|773572.2|772110.5|28
1617975710000|2021-04-09 13:41:50|773622|772622|773568.5|772568.5|773651.7|772651.7|773534.6|772534.6|25
1617975720000|2021-04-09 13:42:00|773561.4|772561.4|773612.7|772612.7|773612.7|772612.7|773548.2|772548.2|28
1617975730000|2021-04-09 13:42:10|773612.2|772612.2|773595.5|772595.5|773637.5|772637.5|773582.1|772582.1|24
1617975740000|2021-04-09 13:42:20|773594.9|772594.9|773705|772705|773714|772714|773594.9|772594.9|25
1617975750000|2021-04-09 13:42:30|773707.6|772707.6|773685.1|772685.1|774278.6|772762.7|773684.1|772278|28
1617975760000|2021-04-09 13:42:40|773682.1|772682.1|773720.2|772720.2|774238.9|772725.2|773682.1|772238.9|23
1617975770000|2021-04-09 13:42:50|773720.8|772720.8|773637.3|772637.3|773720.8|772720.8|773628.6|772628.6|23
1617975780000|2021-04-09 13:43:00|773637.6|772637.6|773533.8|772533.8|773638.7|772638.7|773532.4|772532.4|24
1617975790000|2021-04-09 13:43:10|773534.5|772534.5|773482.5|772482.5|773544.5|772544.5|773477.9|772477.9|27
1617975800000|2021-04-09 13:43:20|773484.2|772484.2|773486.2|772486.2|773503.4|772503.4|773416.6|772416.6|28
1617975810000|2021-04-09 13:43:30|773476.5|772476.5|773413|772413|773478.7|772478.7|773410.5|772410.5|27
1617975820000|2021-04-09 13:43:40|773410.8|772410.8|773517.4|772517.4|773542.6|772542.6|773389.6|772389.6|26
1617975830000|2021-04-09 13:43:50|773516.9|772516.9|773433.3|772433.3|773516.9|772516.9|773430.8|772430.8|28
1617975840000|2021-04-09 13:44:00|773415.6|772415.6|773447.3|772447.3|773475|772475|773412.6|772412.6|24
1617975850000|2021-04-09 13:44:10|773433.5|772433.5|773407.4|772407.4|773439.2|772439.2|773384|772384|27
1617975860000|2021-04-09 13:44:20|773406.7|772406.7|773459.7|772459.7|773958.5|772476.8|773406.7|771958.5|27
1617975870000|2021-04-09 13:44:30|773460.2|772460.2|773439.7|772439.7|773463.4|772463.4|773433.4|772433.4|24
1617975880000|2021-04-09 13:44:40|773439.2|772439.2|773402.3|772402.3|773456.8|772456.8|773397.8|772397.8|24
1617975890000|2021-04-09 13:44:50|773405.3|772405.3|773646.4|771646.4|773674.2|772409.5|773342.5|771646.4|22
1617975900000|2021-04-09 13:45:00|773138.7|772138.7|773122.3|772122.3|773669.1|772177|773114|771620.5|29
1617975910000|2021-04-09 13:45:10|773621.7|771621.7|773070.7|772070.7|773622.8|772141.3|773057.9|771621.7|28
1617975920000|2021-04-09 13:45:20|773070.8|772070.8|772925.7|771925.7|773548.9|772107.4|772925.7|771548.9|28
1617975930000|2021-04-09 13:45:30|772930.5|771930.5|772985.1|771985.1|773514.1|772014.8|772930.5|771495.4|26
1617975940000|2021-04-09 13:45:40|772984.5|771984.5|772966.3|771966.3|773508.3|772006.9|772940|771495.9|28
1617975950000|2021-04-09 13:45:50|772956.8|771956.8|773006.1|772006.1|773007.5|772007.5|772945|771945|25
1617975960000|2021-04-09 13:46:00|772986.7|771986.7|773128.1|772128.1|773652|772167.7|772986.5|771652|27
1617975970000|2021-04-09 13:46:10|773166.8|772166.8|773707.9|771707.9|773720.1|772228.3|773146.9|771696.1|26
1617975980000|2021-04-09 13:46:20|773146.6|772146.6|773110.5|772110.5|773670.6|772156.7|773110.5|771610.9|29
1617975990000|2021-04-09 13:46:30|773129.8|772129.8|773140.2|772140.2|773651.2|772148.7|773104.8|771621|27
1617976000000|2021-04-09 13:46:40|773142.1|772142.1|773176.3|772176.3|773185.7|772185.7|773099.2|772099.2|24
1617976010000|2021-04-09 13:46:50|773184.1|772184.1|773787.1|771787.1|773787.1|772279.2|773172.8|771787.1|26
1617976020000|2021-04-09 13:47:00|773275.5|772275.5|773214|772214|773697.5|772284.6|773181.3|771694.5|28
1617976030000|2021-04-09 13:47:10|773212.8|772212.8|773352.9|772352.9|773802.4|772361|773212.8|771740.2|26
1617976040000|2021-04-09 13:47:20|773352.3|772352.3|773391.7|772391.7|773391.7|772391.7|773329.6|772329.6|28
1617976050000|2021-04-09 13:47:30|773387.6|772387.6|773392.6|772392.6|773392.7|772392.7|773371.9|772371.9|24
1617976060000|2021-04-09 13:47:40|773408.2|772408.2|773385|772385|773885.2|772408.2|773329|771885.2|29
1617976070000|2021-04-09 13:47:50|773376.9|772376.9|773374.8|772374.8|773405.2|772405.2|773360.7|772360.7|25
1617976080000|2021-04-09 13:48:00|773368.2|772368.2|773348|772348|773380|772380|773337.8|772337.8|26
1617976090000|2021-04-09 13:48:10|773353.1|772353.1|773354.6|772354.6|773356.8|772356.8|773341.2|772341.2|23
1617976100000|2021-04-09 13:48:20|773356.1|772356.1|773357.9|772357.9|773381.9|772381.9|773332.6|772332.6|25
1617976110000|2021-04-09 13:48:30|773355.9|772355.9|773330.6|772330.6|773367.9|772367.9|773326|772326|23
1617976120000|2021-04-09 13:48:40|773327.9|772327.9|773181.7|772181.7|773327.9|772327.9|773181.7|772181.7|28
1617976130000|2021-04-09 13:48:50|773159|772159|773259.5|772259.5|773266.7|772266.7|773154.4|772154.4|28
1617976140000|2021-04-09 13:49:00|773262.6|772262.6|773280.6|772280.6|773291|772291|773255.6|772255.6|24
1617976150000|2021-04-09 13:49:10|773281.5|772281.5|773344.8|772344.8|773853.3|772365.7|773281.5|771853.3|26
1617976160000|2021-04-09 13:49:20|773852.2|771852.2|773346.8|772346.8|773865.7|772362.8|773333.8|771852|24
1617976170000|2021-04-09 13:49:30|773352.1|772352.1|773339.7|772339.7|773394.3|772394.3|773333.4|772333.4|24
1617976180000|2021-04-09 13:49:40|773349.2|772349.2|773255.4|772255.4|773349.2|772349.2|773247|772247|25
1617976190000|2021-04-09 13:49:50|773244.6|772244.6|773171.9|772171.9|773251.3|772251.3|773165.2|772165.2|26
1617976200000|2021-04-09 13:50:00|773174|772174|773289.8|772289.8|773292.4|772292.4|773174|772174|25
1617976210000|2021-04-09 13:50:10|773287.6|772287.6|773372.1|772372.1|773383.7|772383.7|773257.5|772257.5|27
1617976220000|2021-04-09 13:50:20|773360.6|772360.6|773230.1|772230.1|773361.1|772361.1|773219.3|772219.3|25
1617976230000|2021-04-09 13:50:30|773231.8|772231.8|773214.3|772214.3|773232.1|772232.1|773214|772214|22
1617976240000|2021-04-09 13:50:40|773217.8|772217.8|773205.5|772205.5|773224.7|772224.7|773167.6|772167.6|23
1617976250000|2021-04-09 13:50:50|773212.2|772212.2|774017.4|772017.4|774017.4|772494|773208.9|771991.9|28
1617976260000|2021-04-09 13:51:00|774027.7|772027.7|773665.9|772665.9|774156.1|772665.9|773584.1|772026.4|29
1617976270000|2021-04-09 13:51:10|773670|772670|773734|772734|774179.7|772736.4|773668.3|772179.7|25
1617976280000|2021-04-09 13:51:20|773737.2|772737.2|773733.3|772733.3|773748.2|772748.2|773690|772690|24
1617976290000|2021-04-09 13:51:30|773733.6|772733.6|774120.2|773120.2|774563.3|773141.2|773733.6|772488.3|29
1617976300000|2021-04-09 13:51:40|774114|773114|774085|773085|774598.9|773118.3|774054.5|772574.5|24
1617976310000|2021-04-09 13:51:50|774069.1|773069.1|774066.8|773066.8|774585.6|773088|774066.8|772585.6|28
1617976320000|2021-04-09 13:52:00|774078.4|773078.4|774080.4|773080.4|774568.2|773106.2|774032.1|772568.2|24
1617976330000|2021-04-09 13:52:10|774081.2|773081.2|773965.3|772965.3|774084.4|773084.4|773942.8|772942.8|28
1617976340000|2021-04-09 13:52:20|773952.9|772952.9|773885.9|772885.9|774395.6|772979|773884.6|772390.3|27
1617976350000|2021-04-09 13:52:30|773872.3|772872.3|774298.9|772298.9|774349.4|772872.3|773827.8|772278|25
1617976360000|2021-04-09 13:52:40|774310.2|772310.2|773777.8|772777.8|774317.7|772815.6|773764.4|772270.1|19
1617976370000|2021-04-09 13:52:50|773776|772776|773734.1|772734.1|773776|772776|773723.5|772723.5|20
1617976380000|2021-04-09 13:53:00|773733.9|772733.9|773880.7|772880.7|773886.7|772886.7|773733.9|772733.9|25
1617976390000|2021-04-09 13:53:10|773892|772892|773978.4|772978.4|774489.4|772991.3|773883.1|772482.6|23
1617976400000|2021-04-09 13:53:20|773966.7|772966.7|774390.6|772390.6|774405.1|772976.9|773875.5|772390.6|24
1617976410000|2021-04-09 13:53:30|774396.1|772396.1|773763.5|772763.5|774399.7|772914.3|773759.8|772396.1|27
1617976420000|2021-04-09 13:53:40|773765.9|772765.9|773703.2|772703.2|773779.7|772779.7|773703.2|772703.2|25
1617976430000|2021-04-09 13:53:50|773706.1|772706.1|773763|772763|774292.4|772796.5|773704.7|772221.9|27
1617976440000|2021-04-09 13:54:00|773764.7|772764.7|773896.3|772896.3|774381|772896.3|773764.7|772355|26
1617976450000|2021-04-09 13:54:10|773915.6|772915.6|773779.7|772779.7|774477.6|772948.8|773769.5|772461.1|27
1617976460000|2021-04-09 13:54:20|773781.8|772781.8|773749.6|772749.6|774317.6|772813.4|773744.7|772256.1|28
1617976470000|2021-04-09 13:54:30|773749.9|772749.9|773778.5|772778.5|774250.1|772778.5|773720.2|772250.1|28
1617976480000|2021-04-09 13:54:40|773778.6|772778.6|773780.6|772780.6|773797.4|772797.4|773731.3|772731.3|24
1617976490000|2021-04-09 13:54:50|773778.9|772778.9|774437.7|772437.7|774441.5|772901.3|773721.5|772267.9|26
1617976500000|2021-04-09 13:55:00|774433.4|772433.4|774050.3|773050.3|774581.7|773079.5|774050.3|772433.4|28
1617976510000|2021-04-09 13:55:10|774045.5|773045.5|774649.1|772649.1|774661.2|773046.4|774021.5|772556|25
1617976520000|2021-04-09 13:55:20|774650.4|772650.4|774143.8|773143.8|774679.4|773159.6|774085.4|772621.2|26
1617976530000|2021-04-09 13:55:30|774110.1|773110.1|774189.6|773189.6|774189.6|773189.6|774107.2|773107.2|24
1617976540000|2021-04-09 13:55:40|774186.1|773186.1|774107.3|773107.3|774201.8|773201.8|774057.5|773057.5|26
1617976550000|2021-04-09 13:55:50|774098.3|773098.3|774216.7|773216.7|774229.3|773229.3|774076.2|773076.2|25
1617976560000|2021-04-09 13:56:00|774221.6|773221.6|774276.7|773276.7|774276.7|773276.7|774210.5|773210.5|20
1617976570000|2021-04-09 13:56:10|774282.2|773282.2|774281.6|773281.6|774282.4|773282.4|774235.3|773235.3|21
1617976580000|2021-04-09 13:56:20|774278.8|773278.8|774288.2|773288.2|774338.4|773338.4|774274|773274|19
1617976590000|2021-04-09 13:56:30|774285.4|773285.4|774235.6|773235.6|774296.1|773296.1|774232.2|773232.2|26
1617976600000|2021-04-09 13:56:40|774223|773223|774341.5|773341.5|774348|773348|774201.6|773201.6|27
1617976610000|2021-04-09 13:56:50|774346.9|773346.9|774268.1|773268.1|774402.7|773402.7|774267|773267|25
1617976620000|2021-04-09 13:57:00|774268|773268|774935.2|772935.2|774959.2|773437.3|774234.8|772900.7|24
1617976630000|2021-04-09 13:57:10|774929|772929|774837.8|772837.8|774941.9|773449.4|774335.7|772837.8|26
1617976640000|2021-04-09 13:57:20|774323.1|773323.1|774257.9|773257.9|774824.9|773341.3|774257.2|772819.5|26
1617976650000|2021-04-09 13:57:30|774253.5|773253.5|774719.2|772719.2|774750.6|773314.1|774202.1|772719.2|27
1617976660000|2021-04-09 13:57:40|774720.6|772720.6|774219.8|773219.8|774748.2|773280.8|774208.9|772707.3|26
1617976670000|2021-04-09 13:57:50|774225|773225|774189.3|773189.3|774724.6|773228.6|774188.1|772715.7|22
1617976680000|2021-04-09 13:58:00|774195.6|773195.6|774184.2|773184.2|774207.7|773207.7|774174|773174|25
1617976690000|2021-04-09 13:58:10|774185.8|773185.8|774255|773255|774737|773264.2|774185.1|772717|26
1617976700000|2021-04-09 13:58:20|774275.4|773275.4|774284.7|773284.7|774782.7|773286.1|774258|772764.8|20
1617976710000|2021-04-09 13:58:30|774280.5|773280.5|774286.8|773286.8|774814.9|773322.8|774269.3|772778.5|22
1617976720000|2021-04-09 13:58:40|774284.8|773284.8|774861.5|772861.5|774886.8|773368.8|774281.4|772861.5|26
1617976730000|2021-04-09 13:58:50|774858.3|772858.3|774318|773318|774860.4|773342.7|774296.6|772846.2|25
1617976740000|2021-04-09 13:59:00|774316.2|773316.2|774190.9|773190.9|774686.1|773318.7|774178|772686.1|21
1617976750000|2021-04-09 13:59:10|774197.8|773197.8|774385.3|773385.3|774767.6|773392.8|774197.8|772741.4|27
1617976760000|2021-04-09 13:59:20|774377.8|773377.8|774333.6|773333.6|774377.8|773377.8|774305.9|773305.9|28
1617976770000|2021-04-09 13:59:30|774334.1|773334.1|774335.6|773335.6|774874|773374.1|774323.5|772856.1|26
1617976780000|2021-04-09 13:59:40|774334.9|773334.9|774304.7|773304.7|774864.7|773372.5|774304.7|772864.7|22
1617976790000|2021-04-09 13:59:50|774307.7|773307.7|774706.8|772706.8|774829.5|773307.7|774263.5|772706.8|28
1617976800000|2021-04-09 14:00:00|774189.5|773189.5|774325.6|773325.6|774729.2|773337.3|774174.5|772729.2|25
1617976810000|2021-04-09 14:00:10|774330.1|773330.1|774350.8|773350.8|774350.8|773350.8|774302.7|773302.7|23
1617976820000|2021-04-09 14:00:20|774331.7|773331.7|774273.1|773273.1|774331.7|773331.7|774271.9|773271.9|31
1617976830000|2021-04-09 14:00:30|774286.4|773286.4|774392.2|773392.2|774412.8|773412.8|774138.3|773138.3|33
1617976840000|2021-04-09 14:00:40|774391.5|773391.5|774391.2|773391.2|774419.5|773419.5|774384.6|773384.6|27
1617976850000|2021-04-09 14:00:50|774392.4|773392.4|774417|773417|774463.6|773463.6|774390.9|773390.9|30
1617976860000|2021-04-09 14:01:00|774430.7|773430.7|774511.5|773511.5|775035.9|773534.8|774388.6|773028.7|34
1617976870000|2021-04-09 14:01:10|774510.3|773510.3|774619.6|773619.6|775085.5|773644.3|774499.1|773064.8|37
1617976880000|2021-04-09 14:01:20|774619.8|773619.8|774594.1|773594.1|775168.9|773676.4|774594.1|773104.9|37
1617976890000|2021-04-09 14:01:30|774577.2|773577.2|774690.7|773690.7|775167.6|773693.2|774577.2|773079.6|34
1617976900000|2021-04-09 14:01:40|774688.7|773688.7|774680.4|773680.4|775196.6|773690|774657.1|773187.4|39
1617976910000|2021-04-09 14:01:50|774682.8|773682.8|774386.9|773386.9|774917.5|773688.4|774379.4|772882.1|35
1617976920000|2021-04-09 14:02:00|774381.7|773381.7|774407.4|773407.4|774933.5|773426.3|774378.2|772897.9|38
1617976930000|2021-04-09 14:02:10|774404.5|773404.5|774905.7|772905.7|774923.6|773404.5|774398.4|772905.7|26
1617976940000|2021-04-09 14:02:20|774905.3|772905.3|774419.6|773419.6|774919|773430.5|774397.4|772905.3|25
1617976950000|2021-04-09 14:02:30|774449.6|773449.6|774445.9|773445.9|775021.2|773508.9|774441.2|772959.4|27
1617976960000|2021-04-09 14:02:40|774444.9|773444.9|774450|773450|774968|773450|774424.9|772952.8|30
1617976970000|2021-04-09 14:02:50|774447.3|773447.3|774410.8|773410.8|774947.2|773447.3|774406.3|772943.2|25
1617976980000|2021-04-09 14:03:00|774418|773418|774916.9|772916.9|774948.8|773497.5|774416.5|772916.9|31
1617976990000|2021-04-09 14:03:10|774905.5|772905.5|774379.5|773379.5|774930.2|773429.1|774379.5|772904.5|32
1617977000000|2021-04-09 14:03:20|774381.9|773381.9|774389.7|773389.7|774407.1|773407.1|774379|773379|34
1617977010000|2021-04-09 14:03:30|774377.9|773377.9|774363.7|773363.7|774377.9|773377.9|774342.2|773342.2|33
1617977020000|2021-04-09 14:03:40|774379.7|773379.7|774363.7|773363.7|774379.7|773379.7|774338.1|773338.1|29
1617977030000|2021-04-09 14:03:50|774365.2|773365.2|774335.7|773335.7|774366.3|773366.3|774285.4|773285.4|33
1617977040000|2021-04-09 14:04:00|774330.9|773330.9|774320.6|773320.6|774360|773360|774318.3|773318.3|31
1617977050000|2021-04-09 14:04:10|774320|773320|774330|773330|774367.2|773367.2|774320|773320|32
1617977060000|2021-04-09 14:04:20|774329.6|773329.6|774268.5|773268.5|774329.6|773329.6|774268.5|773268.5|30
1617977070000|2021-04-09 14:04:30|774284.1|773284.1|774105.3|773105.3|774284.1|773284.1|774086.6|773086.6|34
1617977080000|2021-04-09 14:04:40|774103.8|773103.8|774091.6|773091.6|774561.8|773103.8|774019.5|772547.1|31
1617977090000|2021-04-09 14:04:50|774121.4|773121.4|774121.5|773121.5|774144.7|773144.7|774104|773104|33
1617977100000|2021-04-09 14:05:00|774108.4|773108.4|774064.9|773064.9|774126.3|773126.3|774020.4|773020.4|33
1617977110000|2021-04-09 14:05:10|774064.7|773064.7|774050.5|773050.5|774077.9|773077.9|774040.3|773040.3|28
1617977120000|2021-04-09 14:05:20|774052.8|773052.8|774028.4|773028.4|774062.2|773062.2|773992.4|772992.4|36
1617977130000|2021-04-09 14:05:30|774022.8|773022.8|774502.8|772502.8|774502.8|773034.3|773952.9|772501|34
1617977140000|2021-04-09 14:05:40|774494.7|772494.7|774077.7|773077.7|774589.7|773085.2|773967.7|772489.9|30
1617977150000|2021-04-09 14:05:50|774075.6|773075.6|774108.6|773108.6|774145.3|773145.3|774073.8|773073.8|28
1617977160000|2021-04-09 14:06:00|774094.2|773094.2|774089.2|773089.2|774107.3|773107.3|774048.3|773048.3|33
1617977170000|2021-04-09 14:06:10|774110.3|773110.3|774125.3|773125.3|774129.3|773129.3|774078.6|773078.6|27
1617977180000|2021-04-09 14:06:20|774112.5|773112.5|774181.4|773181.4|774209.9|773209.9|774112.5|773112.5|28
1617977190000|2021-04-09 14:06:30|774183.8|773183.8|774308.2|773308.2|774819.5|773373.8|774143.8|772819.5|36
1617977200000|2021-04-09 14:06:40|774317.9|773317.9|774314.5|773314.5|774325.4|773325.4|774204.3|773204.3|37
1617977210000|2021-04-09 14:06:50|774300.3|773300.3|774291.8|773291.8|774302.9|773302.9|774248.6|773248.6|28
1617977220000|2021-04-09 14:07:00|774293.2|773293.2|774363.1|773363.1|774363.1|773363.1|774240.6|773240.6|30
1617977230000|2021-04-09 14:07:10|774356.4|773356.4|774237.7|773237.7|774356.4|773356.4|774232.6|773232.6|29
1617977240000|2021-04-09 14:07:20|774228.7|773228.7|774298|773298|774312.1|773312.1|774228.7|773228.7|34
1617977250000|2021-04-09 14:07:30|774296.9|773296.9|774308.8|773308.8|774324.7|773324.7|774296.9|773296.9|25
1617977260000|2021-04-09 14:07:40|774323|773323|774332.6|773332.6|774339.6|773339.6|774308.8|773308.8|27
1617977270000|2021-04-09 14:07:50|774338.1|773338.1|774403.6|773403.6|774403.6|773403.6|774327.8|773327.8|28
1617977280000|2021-04-09 14:08:00|774416.4|773416.4|774511.7|773511.7|775009.4|773513.5|774388.9|772991.4|37
1617977290000|2021-04-09 14:08:10|774465.1|773465.1|774383.4|773383.4|774948.6|773465.1|774383.4|772936|30
1617977300000|2021-04-09 14:08:20|774429.6|773429.6|774363.8|773363.8|774429.6|773429.6|774349|773349|22
1617977310000|2021-04-09 14:08:30|774363.3|773363.3|774355.1|773355.1|774371.7|773371.7|774353.3|773353.3|22
1617977320000|2021-04-09 14:08:40|774379.2|773379.2|774427.7|773427.7|774427.7|773427.7|774354|773354|33
1617977330000|2021-04-09 14:08:50|774428|773428|774293.4|773293.4|774833.5|773428|774289.7|772833.5|28
1617977340000|2021-04-09 14:09:00|774295.2|773295.2|774312.3|773312.3|774836.5|773325.3|774272.5|772836.5|31
1617977350000|2021-04-09 14:09:10|774372.4|773372.4|774335.3|773335.3|774462.1|773462.1|774335.3|773335.3|34
1617977360000|2021-04-09 14:09:20|774325.3|773325.3|774358.2|773358.2|774394.7|773394.7|774309.9|773309.9|29
1617977370000|2021-04-09 14:09:30|774353.5|773353.5|774542.8|773542.8|774548|773548|774350.5|773350.5|32
1617977380000|2021-04-09 14:09:40|774540.7|773540.7|774517.6|773517.6|775123.4|773589.5|774515.8|773015.8|34
1617977390000|2021-04-09 14:09:50|775002.8|773002.8|774529.5|773529.5|775033.1|773547.7|774473.2|773002.8|31
1617977400000|2021-04-09 14:10:00|774532|773532|774432.2|773432.2|774533.1|773533.1|774403.5|773403.5|34
1617977410000|2021-04-09 14:10:10|774427.5|773427.5|774375.4|773375.4|774903.1|773435.5|774366.8|772872.4|34
1617977420000|2021-04-09 14:10:20|774387.7|773387.7|774416.8|773416.8|774437.1|773437.1|774369.7|773369.7|29
1617977430000|2021-04-09 14:10:30|774401.9|773401.9|774463.2|773463.2|774475.3|773475.3|774386.9|773386.9|29
1617977440000|2021-04-09 14:10:40|774466.3|773466.3|774597|773597|775067.1|773629.1|774466.3|773046.5|36
1617977450000|2021-04-09 14:10:50|774577.5|773577.5|774428.3|773428.3|774588|773588|774421.1|773421.1|36
1617977460000|2021-04-09 14:11:00|774363.8|773363.8|774460.5|773460.5|774972.5|773484.6|774351.3|772915|36
1617977470000|2021-04-09 14:11:10|774477.8|773477.8|774515.5|773515.5|775043.5|773530.9|774458.9|773004.4|34
1617977480000|2021-04-09 14:11:20|774531.8|773531.8|774453.2|773453.2|774545.5|773545.5|774439.7|773439.7|32
1617977490000|2021-04-09 14:11:30|774452|773452|774354.9|773354.9|775018.2|773524.5|774347.9|773002.8|34
1617977500000|2021-04-09 14:11:40|774361.9|773361.9|774908.8|772908.8|774928.5|773415.4|774346.3|772907.4|31
1617977510000|2021-04-09 14:11:50|774924.5|772924.5|774577.8|773577.8|775082.1|773580.6|774437.9|772919.5|31
1617977520000|2021-04-09 14:12:00|774562.1|773562.1|775077.3|773077.3|775090|773607.8|774562.1|773054.9|32
1617977530000|2021-04-09 14:12:10|775069|773069|774430|773430|775075.5|773550.3|774418.7|773048.7|33
1617977540000|2021-04-09 14:12:20|774435.5|773435.5|775003.6|773003.6|775016.7|773524.2|774435.5|772970.2|29
1617977550000|2021-04-09 14:12:30|775000.9|773000.9|774986.9|772986.9|775006.9|773006.9|774982.7|772982.7|25
1617977560000|2021-04-09 14:12:40|774989.2|772989.2|774515.5|773515.5|774989.8|773520.1|774490|772985.8|28
1617977570000|2021-04-09 14:12:50|774512.5|773512.5|774576.7|773576.7|774951.7|773576.7|774403|772951.7|29
1617977580000|2021-04-09 14:13:00|775131|773131|774617|773617|775137.1|773648.5|774591.1|773077.9|35
1617977590000|2021-04-09 14:13:10|774619.1|773619.1|774690.7|773690.7|775222.5|773719.1|774617.5|773201.7|32
1617977600000|2021-04-09 14:13:20|774690.5|773690.5|774710.3|773710.3|775249.9|773710.3|774649.6|773181.7|30
1617977610000|2021-04-09 14:13:30|775247.8|773247.8|774824.8|773824.8|775349.6|773836.9|774726.4|773247.8|37
1617977620000|2021-04-09 14:13:40|774824|773824|774939.1|773939.1|774951.7|773951.7|774815.3|773815.3|29
1617977630000|2021-04-09 14:13:50|774936.1|773936.1|774937.7|773937.7|774957.6|773957.6|774932.8|773932.8|25
1617977640000|2021-04-09 14:14:00|774929.7|773929.7|774924|773924|774929.9|773929.9|774861.3|773861.3|36
1617977650000|2021-04-09 14:14:10|774936.1|773936.1|774881.6|773881.6|774936.1|773936.1|774842.4|773842.4|32
1617977660000|2021-04-09 14:14:20|774881.8|773881.8|774877|773877|774911.8|773911.8|774871.3|773871.3|30
1617977670000|2021-04-09 14:14:30|774864|773864|774843.2|773843.2|774885.8|773885.8|774843.2|773843.2|25
1617977680000|2021-04-09 14:14:40|774842.2|773842.2|774770.9|773770.9|774846.7|773846.7|774747.2|773747.2|29
1617977690000|2021-04-09 14:14:50|774759|773759|774744.4|773744.4|774807.2|773807.2|774732.5|773732.5|31
1617977700000|2021-04-09 14:15:00|774745.1|773745.1|774805.7|773805.7|774805.7|773805.7|774676.1|773676.1|35
1617977710000|2021-04-09 14:15:10|774813.9|773813.9|774841.1|773841.1|775312.4|773843.7|774784.5|773279.4|36
1617977720000|2021-04-09 14:15:20|774857.5|773857.5|774838.8|773838.8|774858.8|773858.8|774838.8|773838.8|23
1617977730000|2021-04-09 14:15:30|774840.7|773840.7|774838.3|773838.3|774899.5|773899.5|774828.2|773828.2|28
1617977740000|2021-04-09 14:15:40|774837.8|773837.8|774831|773831|775378|773854|774814.6|773378|24
1617977750000|2021-04-09 14:15:50|774854.4|773854.4|774865.6|773865.6|774896.5|773896.5|774854.4|773854.4|24
1617977760000|2021-04-09 14:16:00|774880.6|773880.6|774946.7|773946.7|774977.5|773977.5|774879|773879|25
1617977770000|2021-04-09 14:16:10|774943|773943|775050.6|774050.6|775054.1|774054.1|774916.7|773916.7|33
1617977780000|2021-04-09 14:16:20|775049.5|774049.5|775048.7|774048.7|775057|774057|775037.1|774037.1|32
1617977790000|2021-04-09 14:16:30|775049.3|774049.3|775454|773454|775494.1|774056.2|774956.6|773454|28
1617977800000|2021-04-09 14:16:40|775457.6|773457.6|774843.3|773843.3|775457.6|773968.2|774837.8|773457.6|30
1617977810000|2021-04-09 14:16:50|774839.9|773839.9|774862.3|773862.3|775337.6|773869.6|774784.2|773282.9|31
1617977820000|2021-04-09 14:17:00|774861.1|773861.1|774829.3|773829.3|774861.1|773861.1|774773.4|773773.4|28
1617977830000|2021-04-09 14:17:10|774823.8|773823.8|774906.7|773906.7|775336.9|773906.7|774810.9|773310.2|37
1617977840000|2021-04-09 14:17:20|774916.2|773916.2|774865|773865|775508.7|773995.6|774825.8|773286.8|36
1617977850000|2021-04-09 14:17:30|774864.6|773864.6|774913.1|773913.1|775431.7|774049.7|774842.5|773431.7|37
1617977860000|2021-04-09 14:17:40|774887|773887|774871.1|773871.1|775404.9|773887|774839.4|773362.1|32
1617977870000|2021-04-09 14:17:50|774869.2|773869.2|774873.2|773873.2|775376.2|773895|774832.2|773355.6|36
1617977880000|2021-04-09 14:18:00|774861.8|773861.8|774936.4|773936.4|775418.8|773936.4|774842.1|773418.8|31
1617977890000|2021-04-09 14:18:10|774919.8|773919.8|774897.7|773897.7|775366.1|773926.3|774874.8|773366.1|34
1617977900000|2021-04-09 14:18:20|774896.7|773896.7|774892.3|773892.3|774898.9|773898.9|774858.2|773858.2|27
1617977910000|2021-04-09 14:18:30|774890.9|773890.9|774827.2|773827.2|774896.4|773896.4|774822.1|773822.1|33
1617977920000|2021-04-09 14:18:40|774827.8|773827.8|774906.7|773906.7|774930.5|773930.5|774827.8|773827.8|29
1617977930000|2021-04-09 14:18:50|774892.8|773892.8|774866.7|773866.7|774902.1|773902.1|774840.1|773840.1|27
1617977940000|2021-04-09 14:19:00|774866.1|773866.1|774890|773890|775377.6|773898.1|774860.1|773370.8|28
1617977950000|2021-04-09 14:19:10|774886.3|773886.3|774954.4|773954.4|775426.8|773961.3|774886.3|773416.2|28
1617977960000|2021-04-09 14:19:20|774976.5|773976.5|774937.7|773937.7|774976.5|773976.5|774928.2|773928.2|23
1617977970000|2021-04-09 14:19:30|774937.8|773937.8|774977.3|773977.3|775491.1|773984.4|774937.8|773489.6|20
1617977980000|2021-04-09 14:19:40|774988.4|773988.4|774975.7|773975.7|775516.6|773999|774893.6|773430.5|29
1617977990000|2021-04-09 14:19:50|775012.6|774012.6|775121.5|774121.5|775627.1|774128.9|775012.6|773516.4|37
1617978000000|2021-04-09 14:20:00|775091|774091|775029.8|774029.8|775111.6|774111.6|774973.1|773973.1|34
1617978010000|2021-04-09 14:20:10|775035.4|774035.4|775188.8|774188.8|775613.7|774192.2|775012.9|773567.7|35
1617978020000|2021-04-09 14:20:20|775190|774190|775684.7|773684.7|775732.5|774240.4|775144.4|773684.7|31
1617978030000|2021-04-09 14:20:30|775686.3|773686.3|775073.5|774073.5|775686.3|774165.2|775069.1|773686.3|25
1617978040000|2021-04-09 14:20:40|775069.3|774069.3|775515.9|773515.9|775524.2|774069.3|774966.9|773470|36
1617978050000|2021-04-09 14:20:50|775513.3|773513.3|775719.5|773719.5|775719.5|774219.7|775068.8|773513.3|38
1617978060000|2021-04-09 14:21:00|775735|773735|775274.5|774274.5|775735.4|774286|775239.1|773680.9|39
1617978070000|2021-04-09 14:21:10|775285.5|774285.5|775706|773706|775718.5|774288.6|775220.3|773702.7|29
1617978080000|2021-04-09 14:21:20|775705.2|773705.2|775544.3|773544.3|775714.1|774195.3|775123.2|773539.7|33
1617978090000|2021-04-09 14:21:30|775543|773543|775516.5|773516.5|775544.3|773544.3|775501.3|773501.3|37
1617978100000|2021-04-09 14:21:40|775508.3|773508.3|775502|773502|775524.4|774005.4|774987.6|773485.6|30
1617978110000|2021-04-09 14:21:50|775509|773509|774975.6|773975.6|775604|774092.5|774956.8|773506.7|31
1617978120000|2021-04-09 14:22:00|774986.1|773986.1|775287.9|773287.9|775502.6|773986.1|774864|773287.9|38
1617978130000|2021-04-09 14:22:10|775263.7|773263.7|775315.5|773315.5|775315.5|773315.5|775203.3|773203.3|39
1617978140000|2021-04-09 14:22:20|775337.5|773337.5|775207.2|773207.2|775352.4|773700.3|774700.3|773192|36
1617978150000|2021-04-09 14:22:30|775197.2|773197.2|775139|773139|775211.1|773211.1|775139|773139|30
1617978160000|2021-04-09 14:22:40|775141.3|773141.3|774961.2|772961.2|775145.8|773507.4|774475|772961.2|37
1617978170000|2021-04-09 14:22:50|774956.8|772956.8|774943.3|772943.3|774970.4|773470.7|774445.2|772943.3|30
1617978180000|2021-04-09 14:23:00|774944.7|772944.7|774949.6|772949.6|774965|772965|774944.7|772944.7|34
1617978190000|2021-04-09 14:23:10|774947.1|772947.1|774877.3|772877.3|774947.3|773387.8|774363.3|772864.9|31
1617978200000|2021-04-09 14:23:20|774880.8|772880.8|774324.9|773324.9|774880.8|773360.5|774320.8|772821|33
1617978210000|2021-04-09 14:23:30|774324.5|773324.5|774393.1|773393.1|774801.1|773407.3|774287.9|772797.2|37
1617978220000|2021-04-09 14:23:40|774396.8|773396.8|774981.8|772981.8|774981.8|773479.3|774396.8|772912.1|31
1617978230000|2021-04-09 14:23:50|774465.8|773465.8|774760.5|772760.5|774971|773480.6|774256.2|772756.9|33
1617978240000|2021-04-09 14:24:00|774767.9|772767.9|774397.7|773397.7|774817.7|773397.7|774333.2|772744.1|31
1617978250000|2021-04-09 14:24:10|774390.2|773390.2|774935.1|772935.1|774935.1|773413.3|774312.7|772905|36
1617978260000|2021-04-09 14:24:20|774414|773414|774353.6|773353.6|774969.8|773462.8|774330.4|772954.7|33
1617978270000|2021-04-09 14:24:30|774355.7|773355.7|774348.8|773348.8|774355.7|773355.7|774331.5|773331.5|22
1617978280000|2021-04-09 14:24:40|774337.3|773337.3|774335|773335|774342|773342|774309.8|773309.8|29
1617978290000|2021-04-09 14:24:50|774336.3|773336.3|774331.3|773331.3|774340.6|773340.6|774323.4|773323.4|23
1617978300000|2021-04-09 14:25:00|774329.4|773329.4|774332.5|773332.5|774334.3|773334.3|774325.2|773325.2|23
1617978310000|2021-04-09 14:25:10|774328.6|773328.6|774307.7|773307.7|774334.7|773334.7|774307.7|773307.7|28
1617978320000|2021-04-09 14:25:20|774327|773327|774643.4|772643.4|774643.4|773327|774125|772637.7|32
1617978330000|2021-04-09 14:25:30|774634.9|772634.9|774125.2|773125.2|774654.1|773130.6|774113.7|772615.4|36
1617978340000|2021-04-09 14:25:40|774124.8|773124.8|774225.7|773225.7|774734.6|773236.5|774124.8|772727.3|31
1617978350000|2021-04-09 14:25:50|774225.8|773225.8|774299.4|773299.4|774807.2|773317|774209.8|772807.2|27
1617978360000|2021-04-09 14:26:00|774300.7|773300.7|774298.1|773298.1|774350.8|773350.8|774292.9|773292.9|33
1617978370000|2021-04-09 14:26:10|774289.3|773289.3|774091.2|773091.2|774699.8|773297.9|774091.2|772672.9|38
1617978380000|2021-04-09 14:26:20|774095.5|773095.5|774231|773231|774231|773231|774067|773067|37
1617978390000|2021-04-09 14:26:30|774220.5|773220.5|774183.7|773183.7|774286.2|773286.2|774171.5|773171.5|38
1617978400000|2021-04-09 14:26:40|774184|773184|774113.8|773113.8|774198.9|773198.9|774105.9|773105.9|33
1617978410000|2021-04-09 14:26:50|774103.3|773103.3|774154.7|773154.7|774167|773167|774103.3|773103.3|27
1617978420000|2021-04-09 14:27:00|774162.2|773162.2|774142.1|773142.1|774162.2|773162.2|774123.3|773123.3|32
1617978430000|2021-04-09 14:27:10|774144.9|773144.9|774088|773088|774148.8|773148.8|774081.9|773081.9|29
1617978440000|2021-04-09 14:27:20|774093.6|773093.6|774104.3|773104.3|774108|773108|774077.2|773077.2|30
1617978450000|2021-04-09 14:27:30|774103.2|773103.2|774088.5|773088.5|774125|773125|774058.4|773058.4|33
1617978460000|2021-04-09 14:27:40|774082.1|773082.1|774168.3|773168.3|774673.9|773168.3|774082.1|772644.5|30
1617978470000|2021-04-09 14:27:50|774166.9|773166.9|774863.4|772863.4|774863.4|773369.4|774163.7|772828.5|35
1617978480000|2021-04-09 14:28:00|774864.5|772864.5|774915.7|772915.7|774927.7|773427.2|774353.2|772846.1|31
1617978490000|2021-04-09 14:28:10|774916|772916|774465.2|773465.2|774973.1|773470.7|774409.6|772912.6|36
1617978500000|2021-04-09 14:28:20|774467.4|773467.4|774491|773491|775018.7|773501.7|774459.8|772987.9|36
1617978510000|2021-04-09 14:28:30|774485.4|773485.4|774382.4|773382.4|774923.3|773485.4|774332.2|772831.6|36
1617978520000|2021-04-09 14:28:40|774372.5|773372.5|774284.4|773284.4|774912.5|773415.4|774284.4|772910.4|36
1617978530000|2021-04-09 14:28:50|774790.6|772790.6|774842.1|772842.1|774872.8|773314.2|774291.4|772790.6|34
1617978540000|2021-04-09 14:29:00|774837.4|772837.4|774299.2|773299.2|774846.9|773338.9|774288.2|772820.5|38
1617978550000|2021-04-09 14:29:10|774792.9|772792.9|774233.3|773233.3|774796.5|773250.7|774212.2|772733.4|26
1617978560000|2021-04-09 14:29:20|774234|773234|774229.7|773229.7|774246.5|773246.5|774220.2|773220.2|23
1617978570000|2021-04-09 14:29:30|774229|773229|774775.9|772775.9|774789.4|773298.5|774229|772775.9|32
1617978580000|2021-04-09 14:29:40|774788.5|772788.5|774295.6|773295.6|774788.5|773321.6|774274.5|772788.5|33
1617978590000|2021-04-09 14:29:50|774294.5|773294.5|774285.5|773285.5|774303.5|773303.5|774271|773271|26
1617978600000|2021-04-09 14:30:00|774286|773286|774411.5|773411.5|774444.4|773444.4|774286|773286|37
1617978610000|2021-04-09 14:30:10|774410.7|773410.7|774395.8|773395.8|774911|773427.4|774372|772874.6|38
1617978620000|2021-04-09 14:30:20|774367.6|773367.6|774339.8|773339.8|774377|773377|774321.4|773321.4|31
1617978630000|2021-04-09 14:30:30|774346|773346|774323.7|773323.7|774346|773346|774302|773302|29
1617978640000|2021-04-09 14:30:40|774320.1|773320.1|774266|773266|774334.7|773334.7|774256.8|773256.8|29
1617978650000|2021-04-09 14:30:50|774262.7|773262.7|774326.3|773326.3|774834.5|773333|774262.7|772822.8|32
1617978660000|2021-04-09 14:31:00|774324.5|773324.5|774338.6|773338.6|774421.9|773421.9|774293.4|773293.4|37
1617978670000|2021-04-09 14:31:10|774332.4|773332.4|774309|773309|774368.4|773368.4|774289.7|773289.7|34
1617978680000|2021-04-09 14:31:20|774300.1|773300.1|774271.2|773271.2|774767.7|773300.1|774257.9|772767.7|28
1617978690000|2021-04-09 14:31:30|774272|773272|774092|773092|774272|773272|774091.7|773091.7|37
1617978700000|2021-04-09 14:31:40|774082.1|773082.1|774124.3|773124.3|774167.5|773167.5|774082.1|773082.1|35
1617978710000|2021-04-09 14:31:50|774110.9|773110.9|773924.1|772924.1|774615.4|773118.4|773924.1|772602|33
1617978720000|2021-04-09 14:32:00|773929|772929|774322|772322|774473.1|772972.9|773906.1|772306.1|37
1617978730000|2021-04-09 14:32:10|774306.5|772306.5|774382.4|772382.4|774383|772872.2|773763.4|772281.5|38
1617978740000|2021-04-09 14:32:20|774385.7|772385.7|773973.2|772973.2|774385.7|772979.4|773908.4|772363.6|30
1617978750000|2021-04-09 14:32:30|773977.1|772977.1|773987.1|772987.1|774499.2|772997.1|773958.4|772481.1|37
1617978760000|2021-04-09 14:32:40|773988.9|772988.9|773874.2|772874.2|774447.6|772992.5|773863.8|772420.5|33
1617978770000|2021-04-09 14:32:50|773865.7|772865.7|773890.4|772890.4|773923.7|772923.7|773838|772838|35
1617978780000|2021-04-09 14:33:00|773865.7|772865.7|773941.2|772941.2|773943.4|772943.4|773864.3|772864.3|32
1617978790000|2021-04-09 14:33:10|773933.2|772933.2|773903.8|772903.8|773933.2|772933.2|773899.3|772899.3|28
1617978800000|2021-04-09 14:33:20|773905.9|772905.9|773852.6|772852.6|774358.7|772916.8|773836|772358.7|28
1617978810000|2021-04-09 14:33:30|773881|772881|773847.9|772847.9|774375.1|772903.5|773832|772375.1|28
1617978820000|2021-04-09 14:33:40|773843.5|772843.5|773780.6|772780.6|773843.5|772843.5|773760.9|772760.9|35
1617978830000|2021-04-09 14:33:50|773770.6|772770.6|773841.4|772841.4|773850.5|772850.5|773770.6|772770.6|34
1617978840000|2021-04-09 14:34:00|773838.3|772838.3|773797.7|772797.7|773879.7|772879.7|773791.2|772791.2|38
1617978850000|2021-04-09 14:34:10|773791.2|772791.2|773808.5|772808.5|773808.5|772808.5|773781.4|772781.4|27
1617978860000|2021-04-09 14:34:20|773805.2|772805.2|773741.1|772741.1|774238.4|772812.3|773710|772238.4|30
1617978870000|2021-04-09 14:34:30|773748.7|772748.7|773721|772721|773756.1|772756.1|773703|772703|26
1617978880000|2021-04-09 14:34:40|773727.1|772727.1|774008.8|772008.8|774026.6|772727.1|773503.9|772008.8|33
1617978890000|2021-04-09 14:34:50|773985|771985|773588.3|772588.3|774047.6|772588.3|773476.2|771985|36
1617978900000|2021-04-09 14:35:00|773583|772583|773543.6|772543.6|774057.7|772606.6|773543.6|772048|34
1617978910000|2021-04-09 14:35:10|773550.3|772550.3|773672.5|772672.5|774092.8|772672.5|773544.7|772089.8|32
1617978920000|2021-04-09 14:35:20|773646.5|772646.5|773660.1|772660.1|774173.1|772664.7|773625.5|772173.1|24
1617978930000|2021-04-09 14:35:30|773653.8|772653.8|773604.2|772604.2|773662.2|772662.2|773604.2|772604.2|31
1617978940000|2021-04-09 14:35:40|773612.4|772612.4|773740.3|772740.3|773750.8|772750.8|773611.5|772611.5|25
1617978950000|2021-04-09 14:35:50|773726.6|772726.6|773742.7|772742.7|773744.6|772744.6|773690.1|772690.1|34
1617978960000|2021-04-09 14:36:00|773742.1|772742.1|773751.5|772751.5|773766.5|772766.5|773715.2|772715.2|37
1617978970000|2021-04-09 14:36:10|773756.3|772756.3|773647.2|772647.2|773758.6|772758.6|773633.5|772633.5|37
1617978980000|2021-04-09 14:36:20|773646.3|772646.3|773630.3|772630.3|773649.7|772649.7|773611.6|772611.6|33
1617978990000|2021-04-09 14:36:30|773643|772643|773691.2|772691.2|773703.5|772703.5|773631.5|772631.5|33
1617979000000|2021-04-09 14:36:40|773700.6|772700.6|773700.8|772700.8|773706.4|772706.4|773609.5|772609.5|33
1617979010000|2021-04-09 14:36:50|773668.8|772668.8|773692.6|772692.6|773692.6|772692.6|773645.6|772645.6|33
1617979020000|2021-04-09 14:37:00|773692|772692|773839.5|771839.5|773855.8|772697.8|773618.3|771806.6|37
1617979030000|2021-04-09 14:37:10|773835.9|771835.9|773340.2|772340.2|773838.7|772363.4|773315|771813.6|40
1617979040000|2021-04-09 14:37:20|773336.9|772336.9|773257.2|772257.2|773345.5|772345.5|773257.2|772257.2|35
1617979050000|2021-04-09 14:37:30|773266.6|772266.6|773820.5|771820.5|773829.7|772312.1|773248.6|771741.3|35
1617979060000|2021-04-09 14:37:40|773821.8|771821.8|773378.4|772378.4|773901.5|772378.4|773314.3|771821.8|32
1617979070000|2021-04-09 14:37:50|773369.9|772369.9|773815.9|771815.9|773915.9|772397.4|773330.2|771815.9|31
1617979080000|2021-04-09 14:38:00|773818.1|771818.1|773311.7|772311.7|773839.1|772357.2|773301.3|771818.1|28
1617979090000|2021-04-09 14:38:10|773311.5|772311.5|773341.7|772341.7|773370.2|772370.2|773311.5|772311.5|30
1617979100000|2021-04-09 14:38:20|773336.5|772336.5|773338.7|772338.7|773348.6|772348.6|773334|772334|27
1617979110000|2021-04-09 14:38:30|773334.5|772334.5|773325.9|772325.9|773342.1|772342.1|773310.7|772310.7|28
1617979120000|2021-04-09 14:38:40|773327.6|772327.6|773347|772347|773357.9|772357.9|773322.9|772322.9|20
1617979130000|2021-04-09 14:38:50|773335.9|772335.9|773234|772234|773354|772354|773206.9|772206.9|21
1617979140000|2021-04-09 14:39:00|773226|772226|773234.3|772234.3|773264.2|772264.2|773226|772226|36
1617979150000|2021-04-09 14:39:10|773229.7|772229.7|773339.9|772339.9|773864.4|772486.5|773229.7|771861|36
1617979160000|2021-04-09 14:39:20|773340.8|772340.8|773307.5|772307.5|773344.9|772344.9|773300|772300|34
1617979170000|2021-04-09 14:39:30|773313.3|772313.3|773338.5|772338.5|773823.6|772348.1|773313.3|771819|30
1617979180000|2021-04-09 14:39:40|773338.9|772338.9|773356.2|772356.2|773356.2|772356.2|773322.9|772322.9|28
1617979190000|2021-04-09 14:39:50|773376|772376|773350.6|772350.6|773890|772376|773325.1|771881.7|36
1617979200000|2021-04-09 14:40:00|773312|772312|773332|772332|773336.5|772336.5|773304.9|772304.9|29
1617979210000|2021-04-09 14:40:10|773324.7|772324.7|773882.8|771882.8|773883.8|772362.5|773315.2|771828.2|31
1617979220000|2021-04-09 14:40:20|773887.3|771887.3|773850.5|771850.5|773887.3|772380.3|773343.3|771845.4|22
1617979230000|2021-04-09 14:40:30|773841.5|771841.5|773334.5|772334.5|773841.5|772353.7|773321|771841.2|29
1617979240000|2021-04-09 14:40:40|773335.5|772335.5|773348.8|772348.8|773895|772394.9|773332.1|771888.3|32
1617979250000|2021-04-09 14:40:50|773352.7|772352.7|773342.3|772342.3|773850.4|772354.8|773323.4|771850.4|31
1617979260000|2021-04-09 14:41:00|773356.9|772356.9|773370.7|772370.7|773393.9|772393.9|773350.2|772350.2|26
1617979270000|2021-04-09 14:41:10|773373|772373|773330.6|772330.6|773862.1|772380.2|773312.3|771862.1|31
1617979280000|2021-04-09 14:41:20|773316.2|772316.2|773836.7|771836.7|773836.7|772365.3|773281.1|771817.1|31
1617979290000|2021-04-09 14:41:30|773838.1|771838.1|773301.7|772301.7|773838.1|772350|773275.6|771838.1|33
1617979300000|2021-04-09 14:41:40|773312.7|772312.7|773317.5|772317.5|773336.5|772336.5|773312|772312|23
1617979310000|2021-04-09 14:41:50|773323.6|772323.6|773305.4|772305.4|773333.1|772333.1|773305.4|772305.4|22
1617979320000|2021-04-09 14:42:00|773308.5|772308.5|773267.2|772267.2|773314.7|772314.7|773244.9|772244.9|23
1617979330000|2021-04-09 14:42:10|773262.6|772262.6|773329.9|772329.9|773375.1|772375.1|773248.5|772248.5|33
1617979340000|2021-04-09 14:42:20|773323.4|772323.4|773272|772272|773369|772369|773256.2|772256.2|35
1617979350000|2021-04-09 14:42:30|773274.5|772274.5|773272.8|772272.8|773279.7|772279.7|773254.7|772254.7|22
1617979360000|2021-04-09 14:42:40|773283.7|772283.7|773230|772230|773288.1|772288.1|773220.1|772220.1|26
1617979370000|2021-04-09 14:42:50|773223.2|772223.2|773223.8|772223.8|773244.2|772244.2|773200.5|772200.5|30
1617979380000|2021-04-09 14:43:00|773223.2|772223.2|773647.5|771647.5|773647.5|772223.2|773143.1|771647.5|30
1617979390000|2021-04-09 14:43:10|773646.5|771646.5|773189.7|772189.7|773654.2|772200.9|773171.8|771645.8|32
1617979400000|2021-04-09 14:43:20|773184.9|772184.9|773332.4|772332.4|773347|772347|773168.3|772168.3|36
1617979410000|2021-04-09 14:43:30|773332.5|772332.5|773938.6|771938.6|773938.6|772451.4|773332.5|771851.3|33
1617979420000|2021-04-09 14:43:40|773947.3|771947.3|773538|772538|774039.7|772552.1|773447.8|771947.3|37
1617979430000|2021-04-09 14:43:50|773536.4|772536.4|773462.9|772462.9|773542.9|772542.9|773462.9|772462.9|35
1617979440000|2021-04-09 14:44:00|773434.1|772434.1|773510.5|772510.5|773510.5|772510.5|773429.6|772429.6|29
1617979450000|2021-04-09 14:44:10|773496.1|772496.1|773486.3|772486.3|773532.3|772532.3|773486.3|772486.3|36
1617979460000|2021-04-09 14:44:20|773478.5|772478.5|773520.4|772520.4|773537.6|772537.6|773478.5|772478.5|31
1617979470000|2021-04-09 14:44:30|773521.9|772521.9|773497.7|772497.7|773521.9|772521.9|773465.8|772465.8|31
1617979480000|2021-04-09 14:44:40|773440.2|772440.2|773443|772443|773449.1|772449.1|773429.6|772429.6|29
1617979490000|2021-04-09 14:44:50|773437.6|772437.6|773449.4|772449.4|773472.4|772472.4|773435.2|772435.2|28
1617979500000|2021-04-09 14:45:00|773449.2|772449.2|773480.2|772480.2|773499.5|772499.5|773449.2|772449.2|25
1617979510000|2021-04-09 14:45:10|773480.3|772480.3|773512.4|772512.4|773538|772538|773454.6|772454.6|26
1617979520000|2021-04-09 14:45:20|773479.7|772479.7|773454.6|772454.6|773502.7|772502.7|773443.4|772443.4|28
1617979530000|2021-04-09 14:45:30|773450.5|772450.5|773613.5|772613.5|774138.2|772632.4|773450.5|772138.2|31
1617979540000|2021-04-09 14:45:40|773649|772649|773651.8|772651.8|773725.7|772725.7|773614.2|772614.2|33
1617979550000|2021-04-09 14:45:50|773644.8|772644.8|773735.8|772735.8|773736.5|772736.5|773644.8|772644.8|37
1617979560000|2021-04-09 14:46:00|773726.3|772726.3|773709.1|772709.1|773730.8|772730.8|773704.5|772704.5|35
1617979570000|2021-04-09 14:46:10|773709.5|772709.5|773702.8|772702.8|773719.7|772719.7|773696.7|772696.7|32
1617979580000|2021-04-09 14:46:20|773703.9|772703.9|773719.9|772719.9|773727.4|772727.4|773680.6|772680.6|32
1617979590000|2021-04-09 14:46:30|773721.7|772721.7|773735.4|772735.4|773789.1|772789.1|773721.7|772721.7|32
1617979600000|2021-04-09 14:46:40|773737.9|772737.9|773734.9|772734.9|773751.7|772751.7|773681.4|772681.4|38
1617979610000|2021-04-09 14:46:50|773743.1|772743.1|773743|772743|773755.9|772755.9|773731|772731|31
1617979620000|2021-04-09 14:47:00|773754.3|772754.3|773775.2|772775.2|773777.7|772777.7|773736.3|772736.3|31
1617979630000|2021-04-09 14:47:10|773767.9|772767.9|773747.5|772747.5|773771.4|772771.4|773744.6|772744.6|33
1617979640000|2021-04-09 14:47:20|773749.4|772749.4|773752.1|772752.1|773769.3|772769.3|773747.4|772747.4|26
1617979650000|2021-04-09 14:47:30|773754.3|772754.3|773747.4|772747.4|773756.6|772756.6|773701.5|772701.5|24
1617979660000|2021-04-09 14:47:40|773748.5|772748.5|773759.4|772759.4|773770.3|772770.3|773746.6|772746.6|26
1617979670000|2021-04-09 14:47:50|773758.4|772758.4|773810.3|772810.3|773822.9|772822.9|773756.4|772756.4|36
1617979680000|2021-04-09 14:48:00|773808|772808|773952.6|772952.6|773952.6|772952.6|773806.1|772806.1|39
1617979690000|2021-04-09 14:48:10|773959.6|772959.6|773968.6|772968.6|773997.4|772997.4|773955.4|772955.4|36
1617979700000|2021-04-09 14:48:20|773967.2|772967.2|773822.7|772822.7|773979.1|772979.1|773822.7|772822.7|35
1617979710000|2021-04-09 14:48:30|773829.1|772829.1|773795.3|772795.3|773829.1|772829.1|773790.6|772790.6|29
1617979720000|2021-04-09 14:48:40|773791.7|772791.7|773615.6|772615.6|773794.5|772794.5|773592|772592|33
1617979730000|2021-04-09 14:48:50|773615.9|772615.9|773685|772685|774159.2|772685|773614.2|772159.2|35
1617979740000|2021-04-09 14:49:00|773686.7|772686.7|773637.2|772637.2|774136.3|772686.7|773611.8|772136.3|36
1617979750000|2021-04-09 14:49:10|773638.5|772638.5|773509.6|772509.6|774048|772647.7|773466.8|771984.1|36
1617979760000|2021-04-09 14:49:20|773506.6|772506.6|773944.7|771944.7|773967.9|772506.6|773395.9|771919.1|35
1617979770000|2021-04-09 14:49:30|773949|771949|773885.9|771885.9|773980|772483.8|773378|771885.9|31
1617979780000|2021-04-09 14:49:40|773378.5|772378.5|773428|772428|773946.9|772428|773372.5|771909.2|35
1617979790000|2021-04-09 14:49:50|773868.5|771868.5|773931.6|771931.6|773939.4|772427.9|773388.6|771868.5|27
1617979800000|2021-04-09 14:50:00|773933.8|771933.8|773480.2|772480.2|773933.8|772490.5|773448.8|771933.8|27
1617979810000|2021-04-09 14:50:10|773480.4|772480.4|773434|772434|774030.5|772533.4|773414.7|772030.5|36
1617979820000|2021-04-09 14:50:20|773425.4|772425.4|773394.4|772394.4|773425.4|772425.4|773382|772382|30
1617979830000|2021-04-09 14:50:30|773385.9|772385.9|773412.4|772412.4|773422.8|772422.8|773385.9|772385.9|27
1617979840000|2021-04-09 14:50:40|773399.1|772399.1|773486.7|772486.7|773986.9|772486.7|773350.4|771979.7|33
1617979850000|2021-04-09 14:50:50|773482|772482|773413.9|772413.9|773485.6|772485.6|773410.3|772410.3|34
1617979860000|2021-04-09 14:51:00|773414.5|772414.5|773237.4|772237.4|773414.5|772414.5|773225.2|772225.2|35
1617979870000|2021-04-09 14:51:10|773233.9|772233.9|773236.6|772236.6|773758.1|772236.6|773202.2|771691.9|37
1617979880000|2021-04-09 14:51:20|773208.3|772208.3|773814.8|771814.8|773814.8|772320.2|773202.8|771702.3|34
1617979890000|2021-04-09 14:51:30|773807.8|771807.8|773294.2|772294.2|773807.8|772331.6|773276.3|771770.8|35
1617979900000|2021-04-09 14:51:40|773274.2|772274.2|773217.2|772217.2|773759.5|772275.1|773208.1|771759.5|32
1617979910000|2021-04-09 14:51:50|773226.9|772226.9|773230.1|772230.1|773234|772234|773217.1|772217.1|30
1617979920000|2021-04-09 14:52:00|773212.7|772212.7|773225|772225|773238|772238|773212.7|772212.7|32
1617979930000|2021-04-09 14:52:10|773216.9|772216.9|773354.8|772354.8|773812|772364.9|773192|771812|33
1617979940000|2021-04-09 14:52:20|773356.2|772356.2|773364|772364|773910.2|772396.2|773340.6|771849.7|35
1617979950000|2021-04-09 14:52:30|773349.4|772349.4|773362.9|772362.9|773834.1|772372.1|773289|771820.2|36
1617979960000|2021-04-09 14:52:40|773359.8|772359.8|773441.5|772441.5|773936.8|772449.9|773359.8|771891.4|34
1617979970000|2021-04-09 14:52:50|773443.6|772443.6|773439.7|772439.7|773451|772451|773422.8|772422.8|31
1617979980000|2021-04-09 14:53:00|773441.1|772441.1|773581.1|772581.1|774021.8|772611.6|773440.2|772021.8|32
1617979990000|2021-04-09 14:53:10|773585.4|772585.4|773609.2|772609.2|774130.4|772637|773585.4|772130.4|32
1617980000000|2021-04-09 14:53:20|773608.9|772608.9|774144.1|772144.1|774144.1|772640|773533.5|772079.4|32
1617980010000|2021-04-09 14:53:30|774144|772144|773604.5|772604.5|774163.5|772643|773604.5|772144|28
1617980020000|2021-04-09 14:53:40|773601.7|772601.7|773637.5|772637.5|773638.1|772638.1|773601.7|772601.7|29
1617980030000|2021-04-09 14:53:50|773630.1|772630.1|773629.7|772629.7|774140.8|772641.6|773569.4|772112.5|27
1617980040000|2021-04-09 14:54:00|773626.9|772626.9|773630.4|772630.4|773635.8|772635.8|773606.7|772606.7|28
1617980050000|2021-04-09 14:54:10|773629.8|772629.8|773648.1|772648.1|773652.9|772652.9|773623.1|772623.1|21
1617980060000|2021-04-09 14:54:20|773648.2|772648.2|773647.2|772647.2|773713.6|772713.6|773636.9|772636.9|36
1617980070000|2021-04-09 14:54:30|773649.5|772649.5|773574.1|772574.1|773649.5|772649.5|773574.1|772574.1|25
1617980080000|2021-04-09 14:54:40|773593.7|772593.7|773576.2|772576.2|773612.7|772612.7|773553.8|772553.8|29
1617980090000|2021-04-09 14:54:50|773569.6|772569.6|773594.5|772594.5|773625.2|772625.2|773561.8|772561.8|38
1617980100000|2021-04-09 14:55:00|773599.6|772599.6|773603.4|772603.4|773618.8|772618.8|773545.5|772545.5|31
1617980110000|2021-04-09 14:55:10|773609.4|772609.4|773572.1|772572.1|773609.6|772609.6|773553.5|772553.5|35
1617980120000|2021-04-09 14:55:20|773571.5|772571.5|773633.3|772633.3|773658.8|772658.8|773571.5|772571.5|36
1617980130000|2021-04-09 14:55:30|773642.4|772642.4|773633.3|772633.3|773642.4|772642.4|773629.6|772629.6|26
1617980140000|2021-04-09 14:55:40|774123|772123|773682.7|772682.7|774123|772689.6|773627.3|772123|28
1617980150000|2021-04-09 14:55:50|773683|772683|773709.4|772709.4|773721.9|772721.9|773681|772681|23
1617980160000|2021-04-09 14:56:00|774212.5|772212.5|773715.4|772715.4|774212.5|772736|773690.2|772212.5|27
1617980170000|2021-04-09 14:56:10|773726.7|772726.7|773799.9|772799.9|773820|772820|773724.5|772724.5|25
1617980180000|2021-04-09 14:56:20|773802.9|772802.9|773786.9|772786.9|773806.2|772806.2|773782.6|772782.6|23
1617980190000|2021-04-09 14:56:30|773781.7|772781.7|773796.5|772796.5|773816.5|772816.5|773781.7|772781.7|17
1617980200000|2021-04-09 14:56:40|773787.7|772787.7|773994.4|772994.4|774494.4|773020.9|773787.7|772494.4|37
1617980210000|2021-04-09 14:56:50|773982.8|772982.8|774003.9|773003.9|774511.8|773024.9|773974|772476.7|33
1617980220000|2021-04-09 14:57:00|774003.3|773003.3|773955.7|772955.7|774007.9|773007.9|773932|772932|35
1617980230000|2021-04-09 14:57:10|773958.7|772958.7|773883.8|772883.8|773958.7|772958.7|773871.7|772871.7|33
1617980240000|2021-04-09 14:57:20|773883.1|772883.1|773840|772840|774350.8|772883.1|773838|772346.8|30
1617980250000|2021-04-09 14:57:30|773849.5|772849.5|773922.1|772922.1|773922.6|772922.6|773845|772845|33
1617980260000|2021-04-09 14:57:40|773919|772919|773885.5|772885.5|773957|772957|773885.5|772885.5|32
1617980270000|2021-04-09 14:57:50|773883.1|772883.1|773947.3|772947.3|773956.8|772956.8|773875.5|772875.5|31
1617980280000|2021-04-09 14:58:00|773966.2|772966.2|773960.3|772960.3|773987.6|772987.6|773931|772931|27
1617980290000|2021-04-09 14:58:10|773956.6|772956.6|774002.4|773002.4|774011.4|773011.4|773950|772950|36
1617980300000|2021-04-09 14:58:20|774016.9|773016.9|774003.3|773003.3|774068.2|773068.2|773986.2|772986.2|32
1617980310000|2021-04-09 14:58:30|774002.7|773002.7|774102.6|773102.6|774108.6|773108.6|774002.7|773002.7|36
1617980320000|2021-04-09 14:58:40|774103.4|773103.4|774257.5|773257.5|774745.2|773270.9|774097.9|772672.1|38
1617980330000|2021-04-09 14:58:50|774272|773272|774234|773234|774713.5|773280.4|774195.4|772713.5|34
1617980340000|2021-04-09 14:59:00|774233.3|773233.3|774260.5|773260.5|774283.6|773283.6|774232.6|773232.6|34
1617980350000|2021-04-09 14:59:10|774280.9|773280.9|774126.2|773126.2|774280.9|773280.9|774117.8|773117.8|33
1617980360000|2021-04-09 14:59:20|774103.7|773103.7|774137.4|773137.4|774152|773152|774094.5|773094.5|33
1617980370000|2021-04-09 14:59:30|774136.3|773136.3|774225.5|773225.5|774235.9|773235.9|774041.9|773041.9|38
1617980380000|2021-04-09 14:59:40|774225.1|773225.1|774220.5|773220.5|774243.4|773243.4|774207.3|773207.3|37
1617980390000|2021-04-09 14:59:50|774217.9|773217.9|774186.4|773186.4|774294.6|773294.6|774181.8|773181.8|32
1617980400000|2021-04-09 15:00:00|774188.8|773188.8|774306.2|773306.2|774306.2|773306.2|774188.8|773188.8|38
1617980410000|2021-04-09 15:00:10|774306.4|773306.4|774148.3|773148.3|774306.4|773306.4|774137.6|773137.6|30
1617980420000|2021-04-09 15:00:20|774144.8|773144.8|774157.8|773157.8|774180.5|773180.5|774129.4|773129.4|31
1617980430000|2021-04-09 15:00:30|774149.4|773149.4|774156.4|773156.4|774205.6|773205.6|774143.2|773143.2|35
1617980440000|2021-04-09 15:00:40|774158|773158|774156.6|773156.6|774159.2|773159.2|774127.9|773127.9|33
1617980450000|2021-04-09 15:00:50|774153.8|773153.8|774191.7|773191.7|774195.1|773195.1|774153.8|773153.8|28
1617980460000|2021-04-09 15:01:00|774191.6|773191.6|774193|773193|774205.9|773205.9|774165.7|773165.7|28
1617980470000|2021-04-09 15:01:10|774192.7|773192.7|774244.7|773244.7|774244.7|773244.7|774192.6|773192.6|24
1617980480000|2021-04-09 15:01:20|774240|773240|774254.6|773254.6|774267.5|773267.5|774228.6|773228.6|32
1617980490000|2021-04-09 15:01:30|774237.5|773237.5|774262.2|773262.2|774268.9|773268.9|774235|773235|31
1617980500000|2021-04-09 15:01:40|774251.2|773251.2|774414.6|773414.6|774414.6|773414.6|774247.6|773247.6|30
1617980510000|2021-04-09 15:01:50|774413.1|773413.1|774401.5|773401.5|774413.1|773413.1|774375|773375|32
1617980520000|2021-04-09 15:02:00|774402.7|773402.7|774468.4|773468.4|774478.6|773478.6|774402.7|773402.7|33
1617980530000|2021-04-09 15:02:10|774470.3|773470.3|774405.1|773405.1|774494.1|773494.1|774400.8|773400.8|37
1617980540000|2021-04-09 15:02:20|774400.6|773400.6|774389.5|773389.5|774447|773447|774389.3|773389.3|35
1617980550000|2021-04-09 15:02:30|774400.2|773400.2|774285.4|773285.4|774400.2|773400.2|774261.6|773261.6|36
1617980560000|2021-04-09 15:02:40|774287.3|773287.3|774288.6|773288.6|774296.3|773296.3|774258.5|773258.5|28
1617980570000|2021-04-09 15:02:50|774279|773279|774192.2|773192.2|774299.5|773299.5|774165.6|773165.6|35
1617980580000|2021-04-09 15:03:00|774229.7|773229.7|774166|773166|774680.3|773232.8|774164|772656.9|36
1617980590000|2021-04-09 15:03:10|774163|773163|774059.6|773059.6|774635.3|773165.1|774056.3|772562.1|37
1617980600000|2021-04-09 15:03:20|774071.6|773071.6|774118.1|773118.1|774173.3|773173.3|774071.6|773071.6|34
1617980610000|2021-04-09 15:03:30|774619.3|772619.3|774070.1|773070.1|774619.3|773110.5|774050.1|772609.9|32
1617980620000|2021-04-09 15:03:40|774071.5|773071.5|773972.1|772972.1|774576.1|773081.9|773960.5|772546.6|34
1617980630000|2021-04-09 15:03:50|773975.7|772975.7|773940.9|772940.9|774500.6|772991.3|773940.9|772454.5|35
1617980640000|2021-04-09 15:04:00|773939.7|772939.7|773945.7|772945.7|774391|772972|773871.9|772375.6|36
1617980650000|2021-04-09 15:04:10|773950.7|772950.7|774477.3|772477.3|774482.9|772983.4|773929.4|772451.9|39
1617980660000|2021-04-09 15:04:20|774477.7|772477.7|773980.4|772980.4|774480.6|773008.4|773956.3|772475.7|38
1617980670000|2021-04-09 15:04:30|773967.5|772967.5|773995.3|772995.3|774488.7|773015.7|773914.5|772461.5|39
1617980680000|2021-04-09 15:04:40|773996.5|772996.5|774478.6|772478.6|774485|772996.5|773966.9|772478.6|27
1617980690000|2021-04-09 15:04:50|773976|772976|773953.4|772953.4|773982.8|772982.8|773953.4|772953.4|28
1617980700000|2021-04-09 15:05:00|773950.4|772950.4|774345.5|772345.5|774349|772950.4|773863.2|772307.3|33
1617980710000|2021-04-09 15:05:10|773834.4|772834.4|773965|772965|774455.8|772981.4|773834.4|772455.8|35
1617980720000|2021-04-09 15:05:20|773958.5|772958.5|774050.8|773050.8|774518.4|773059.8|773958.1|772503|31
1617980730000|2021-04-09 15:05:30|774051.1|773051.1|774090.5|773090.5|774101|773101|774051.1|773051.1|30
1617980740000|2021-04-09 15:05:40|774090.3|773090.3|774069.2|773069.2|774093.6|773093.6|774069.2|773069.2|26
1617980750000|2021-04-09 15:05:50|774070.6|773070.6|774011.3|773011.3|774573.4|773071.5|773985.1|772573.4|30
1617980760000|2021-04-09 15:06:00|774006.1|773006.1|773973|772973|774010.2|773010.2|773951.8|772951.8|35
1617980770000|2021-04-09 15:06:10|773967.7|772967.7|773923.7|772923.7|773967.7|772967.7|773923.2|772923.2|29
1617980780000|2021-04-09 15:06:20|773926.2|772926.2|773979.7|772979.7|773995.4|772995.4|773926.2|772926.2|34
1617980790000|2021-04-09 15:06:30|773980.7|772980.7|773994.6|772994.6|774002.5|773002.5|773975.1|772975.1|27
1617980800000|2021-04-09 15:06:40|773991.2|772991.2|773999.4|772999.4|774001.6|773001.6|773988.2|772988.2|25
1617980810000|2021-04-09 15:06:50|773999.3|772999.3|774032.4|773032.4|774032.7|773032.7|773999.3|772999.3|26
1617980820000|2021-04-09 15:07:00|774029|773029|774031.1|773031.1|774574.7|773047.6|774025|772550.8|29
1617980830000|2021-04-09 15:07:10|774030.7|773030.7|774005|773005|774037.2|773037.2|773992.3|772992.3|31
1617980840000|2021-04-09 15:07:20|774005.9|773005.9|774018.3|773018.3|774534.1|773021.7|773982.5|772516.7|33
1617980850000|2021-04-09 15:07:30|774013.8|773013.8|773992.9|772992.9|774014.4|773014.4|773991.3|772991.3|24
1617980860000|2021-04-09 15:07:40|773989.3|772989.3|773946|772946|774008|773008|773926.6|772926.6|33
1617980870000|2021-04-09 15:07:50|773947.6|772947.6|773989.8|772989.8|773989.8|772989.8|773947.6|772947.6|30
1617980880000|2021-04-09 15:08:00|773991.6|772991.6|774004.4|773004.4|774040|773040|773979.5|772979.5|31
1617980890000|2021-04-09 15:08:10|774006.1|773006.1|773986.9|772986.9|774008.7|773008.7|773962.3|772962.3|30
1617980900000|2021-04-09 15:08:20|773985.3|772985.3|773976.7|772976.7|773994.8|772994.8|773960.9|772960.9|27
1617980910000|2021-04-09 15:08:30|773952.6|772952.6|773992.7|772992.7|774010.4|773010.4|773930.8|772930.8|34
1617980920000|2021-04-09 15:08:40|773987.5|772987.5|774505.6|772505.6|774511.5|772996.4|773987.5|772492.9|15
1617980930000|2021-04-09 15:08:50|774503.8|772503.8|773968.7|772968.7|774503.8|772998.5|773968.7|772503.8|27
1617980940000|2021-04-09 15:09:00|773962.8|772962.8|774028.2|773028.2|774043.1|773043.1|773961.4|772961.4|30
1617980950000|2021-04-09 15:09:10|774026.1|773026.1|774098.6|773098.6|774648.6|773143.7|774020.2|772620.8|34
1617980960000|2021-04-09 15:09:20|774098.7|773098.7|774112.9|773112.9|774614.1|773123.2|774094|772606.4|23
1617980970000|2021-04-09 15:09:30|774108.8|773108.8|774146.8|773146.8|774660.6|773151.4|774108.8|772638.6|25
1617980980000|2021-04-09 15:09:40|774151.5|773151.5|774154.4|773154.4|774164.6|773164.6|774145.2|773145.2|23
1617980990000|2021-04-09 15:09:50|774155.3|773155.3|774084|773084|774178.7|773178.7|774084|773084|23
1617981000000|2021-04-09 15:10:00|774092.1|773092.1|773991.3|772991.3|774093.6|773093.6|773985.1|772985.1|31
1617981010000|2021-04-09 15:10:10|773983.5|772983.5|774420.6|772420.6|774434.3|772983.5|773864.9|772323.4|39
1617981020000|2021-04-09 15:10:20|774424|772424|774409.3|772409.3|774424|772884.8|773854.8|772343.3|28
1617981030000|2021-04-09 15:10:30|774406.4|772406.4|774446.2|772446.2|774455.5|772946.2|773899.1|772406.1|34
1617981040000|2021-04-09 15:10:40|774445.2|772445.2|773944.2|772944.2|774478.3|772979.7|773933.9|772445.2|35
1617981050000|2021-04-09 15:10:50|773952.7|772952.7|773977.7|772977.7|774507|772977.7|773943.7|772458.2|33
1617981060000|2021-04-09 15:11:00|773981.2|772981.2|773961.5|772961.5|773981.2|772981.2|773959|772959|23
1617981070000|2021-04-09 15:11:10|773964.4|772964.4|774515.9|772515.9|774538.9|773038.1|773952.5|772515|34
1617981080000|2021-04-09 15:11:20|774008.5|773008.5|774058.9|773058.9|774501|773078|773975|772501|32
1617981090000|2021-04-09 15:11:30|774058.5|773058.5|774057.7|773057.7|774059.7|773059.7|774048.3|773048.3|18
1617981100000|2021-04-09 15:11:40|774052.4|773052.4|774031.4|773031.4|774063.8|773063.8|774025|773025|31
1617981110000|2021-04-09 15:11:50|774030.7|773030.7|774077.6|773077.6|774113.5|773113.5|774028|773028|29
1617981120000|2021-04-09 15:12:00|774095.6|773095.6|774603.7|772603.7|774613|773101.7|774083|772603.7|31
1617981130000|2021-04-09 15:12:10|774603.1|772603.1|774093.1|773093.1|774603.1|773095.1|774048|772585.3|27
1617981140000|2021-04-09 15:12:20|774099.3|773099.3|774094.9|773094.9|774108|773108|774065.8|773065.8|26
1617981150000|2021-04-09 15:12:30|774097.8|773097.8|774108.2|773108.2|774108.2|773108.2|774090.7|773090.7|22
1617981160000|2021-04-09 15:12:40|774105.9|773105.9|774094.3|773094.3|774111.6|773111.6|774094.3|773094.3|18
1617981170000|2021-04-09 15:12:50|774092.6|773092.6|774088.1|773088.1|774097.5|773097.5|774084.7|773084.7|16
1617981180000|2021-04-09 15:13:00|774096.3|773096.3|774047.4|773047.4|774097.6|773097.6|774046.2|773046.2|27
1617981190000|2021-04-09 15:13:10|774048.8|773048.8|774086.3|773086.3|774099.7|773099.7|774033.9|773033.9|33
1617981200000|2021-04-09 15:13:20|774089|773089|774733.1|772733.1|774733.1|773233.2|774082.1|772596.1|24
1617981210000|2021-04-09 15:13:30|774732.3|772732.3|774683.4|772683.4|774732.6|773240.7|774189.9|772673.1|32
1617981220000|2021-04-09 15:13:40|774676.6|772676.6|774153.5|773153.5|774683.8|773161.6|774124.2|772651.5|32
1617981230000|2021-04-09 15:13:50|774155.2|773155.2|774134|773134|774168.9|773168.9|774133.9|773133.9|23
1617981240000|2021-04-09 15:14:00|774136.4|773136.4|774123.3|773123.3|774140|773140|774109.6|773109.6|34
1617981250000|2021-04-09 15:14:10|774130.7|773130.7|774081.3|773081.3|774130.7|773130.7|774081.3|773081.3|23
1617981260000|2021-04-09 15:14:20|774078.3|773078.3|774146.8|773146.8|774150|773150|774078|773078|19
1617981270000|2021-04-09 15:14:30|774145.2|773145.2|774244.9|773244.9|774256|773256|774145.2|773145.2|34
1617981280000|2021-04-09 15:14:40|774250.6|773250.6|774164.4|773164.4|774736.2|773250.6|774152|772660.9|32
1617981290000|2021-04-09 15:14:50|774164.6|773164.6|774131.9|773131.9|774173.7|773173.7|774122.7|773122.7|28
1617981300000|2021-04-09 15:15:00|774121.4|773121.4|774067.2|773067.2|774121.4|773121.4|774065.6|773065.6|27
1617981310000|2021-04-09 15:15:10|774069.2|773069.2|774094.3|773094.3|774101.2|773101.2|774068|773068|25
1617981320000|2021-04-09 15:15:20|774093.3|773093.3|774080.3|773080.3|774105.6|773105.6|774074.2|773074.2|27
1617981330000|2021-04-09 15:15:30|774082.4|773082.4|773920|772920|774087.8|773087.8|773900.1|772900.1|34
1617981340000|2021-04-09 15:15:40|773910.1|772910.1|774427.1|772427.1|774437.9|772912.7|773861.8|772403.8|32
1617981350000|2021-04-09 15:15:50|774431|772431|774476.4|772476.4|774509.5|772984.8|773938.7|772431|31
1617981360000|2021-04-09 15:16:00|774470.7|772470.7|774511.7|772511.7|774560.8|773037.5|774022.6|772469.9|33
1617981370000|2021-04-09 15:16:10|774519.5|772519.5|774509.4|772509.4|774538|773007.3|774004.8|772499.1|26
1617981380000|2021-04-09 15:16:20|774512.2|772512.2|774455.4|772455.4|774515.8|772971.2|773934.4|772455.4|16
1617981390000|2021-04-09 15:16:30|774447.2|772447.2|773985|772985|774489.5|772996.7|773976.4|772447.2|34
1617981400000|2021-04-09 15:16:40|773983.4|772983.4|773983.5|772983.5|773990.2|772990.2|773970|772970|24
1617981410000|2021-04-09 15:16:50|773984.3|772984.3|774474.2|772474.2|774492.2|772986.4|773981|772466.6|20
1617981420000|2021-04-09 15:17:00|774466.6|772466.6|773967.7|772967.7|774475.3|772967.7|773953.9|772452.5|12
1617981430000|2021-04-09 15:17:10|774475.1|772475.1|773926.9|772926.9|774475.1|772961.6|773926.9|772436|29
1617981440000|2021-04-09 15:17:20|773928.4|772928.4|773892.6|772892.6|773932.3|772932.3|773890.1|772890.1|25
1617981450000|2021-04-09 15:17:30|773892.9|772892.9|773914.5|772914.5|773923.4|772923.4|773888.7|772888.7|16
1617981460000|2021-04-09 15:17:40|773913.8|772913.8|773904|772904|773918|772918|773900.8|772900.8|19
1617981470000|2021-04-09 15:17:50|773904.1|772904.1|773929.7|772929.7|774461.2|772937.9|773884.4|772444.9|26
1617981480000|2021-04-09 15:18:00|773928.2|772928.2|773917.6|772917.6|773940.6|772940.6|773886.4|772886.4|29
1617981490000|2021-04-09 15:18:10|773911.2|772911.2|773994.9|772994.9|774461.2|772994.9|773911.2|772447.7|33
1617981500000|2021-04-09 15:18:20|773999.7|772999.7|774457.2|772457.2|774518.4|773013.4|773997.5|772449.8|33
1617981510000|2021-04-09 15:18:30|774456.1|772456.1|774474.7|772474.7|774482.2|772482.2|774444.9|772444.9|25
1617981520000|2021-04-09 15:18:40|774498.5|772498.5|774020|773020|774549|773031.1|773990.5|772492|24
1617981530000|2021-04-09 15:18:50|774537.9|772537.9|774047.6|773047.6|774565.3|773052.7|774033.2|772526.6|26
1617981540000|2021-04-09 15:19:00|774040|773040|773960.8|772960.8|774509.4|773040|773960.8|772448.2|31
1617981550000|2021-04-09 15:19:10|773953.3|772953.3|774045.8|773045.8|774056.6|773056.6|773950.6|772950.6|22
1617981560000|2021-04-09 15:19:20|774048.1|773048.1|774571.9|772571.9|774583.4|773078.6|774048.1|772571.9|30
1617981570000|2021-04-09 15:19:30|774572.5|772572.5|774076.5|773076.5|774573.8|773076.5|774058.5|772572.5|21
1617981580000|2021-04-09 15:19:40|774080|773080|774113.3|773113.3|774613.8|773113.3|774076.9|772540.3|34
1617981590000|2021-04-09 15:19:50|774114.8|773114.8|774138.4|773138.4|774619.1|773141.7|774111.9|772603.6|35
1617981600000|2021-04-09 15:20:00|774130.8|773130.8|774132.1|773132.1|774141.7|773141.7|774075|773075|32
1617981610000|2021-04-09 15:20:10|774133.4|773133.4|774637.2|772637.2|774640.7|773171|774130|772637.2|37
1617981620000|2021-04-09 15:20:20|774639.8|772639.8|774280.1|773280.1|774655.5|773296|774163.7|772634.6|31
1617981630000|2021-04-09 15:20:30|774275.5|773275.5|774170.5|773170.5|774772.4|773289.5|774162.6|772667.6|31
1617981640000|2021-04-09 15:20:40|774168.6|773168.6|774666.4|772666.4|774678|773177.2|774168.6|772661|23
1617981650000|2021-04-09 15:20:50|774647.9|772647.9|774175.9|773175.9|774647.9|773182.2|774171.8|772616.1|30
1617981660000|2021-04-09 15:21:00|774174.8|773174.8|774177.6|773177.6|774179|773179|774169.2|773169.2|20
1617981670000|2021-04-09 15:21:10|774178.8|773178.8|774129.7|773129.7|774183.1|773183.1|774069.5|773069.5|34
1617981680000|2021-04-09 15:21:20|774135.1|773135.1|774114.8|773114.8|774135.1|773135.1|774080.2|773080.2|31
1617981690000|2021-04-09 15:21:30|774106.3|773106.3|774618.4|772618.4|774636.2|773138.7|774106.3|772618.4|28
1617981700000|2021-04-09 15:21:40|774120.9|773120.9|774200.5|773200.5|774670.2|773212.2|774108.5|772666.2|26
1617981710000|2021-04-09 15:21:50|774190.1|773190.1|774179.8|773179.8|774201.5|773201.5|774176.7|773176.7|16
1617981720000|2021-04-09 15:22:00|774180.8|773180.8|774690.9|772690.9|774698.5|773204.8|774162.2|772664|25
1617981730000|2021-04-09 15:22:10|774694.6|772694.6|774186.6|773186.6|774694.6|773197.2|774177.7|772691.3|21
1617981740000|2021-04-09 15:22:20|774188.7|773188.7|774190.8|773190.8|774704.7|773197|774164|772668.2|29
1617981750000|2021-04-09 15:22:30|774185.5|773185.5|774189.3|773189.3|774205|773205|774158.1|773158.1|28
1617981760000|2021-04-09 15:22:40|774176.3|773176.3|774181.9|773181.9|774194.8|773194.8|774173.3|773173.3|25
1617981770000|2021-04-09 15:22:50|774178.1|773178.1|774186|773186|774208.1|773208.1|774170.7|773170.7|25
1617981780000|2021-04-09 15:23:00|774198.7|773198.7|774167|773167|774198.7|773198.7|774160.6|773160.6|26
1617981790000|2021-04-09 15:23:10|774167.2|773167.2|774605.6|772605.6|774611.8|773177.8|774073.9|772575.5|25
1617981800000|2021-04-09 15:23:20|774608.9|772608.9|774182.2|773182.2|774674.8|773199|774149.1|772599.5|26
1617981810000|2021-04-09 15:23:30|774180.4|773180.4|774191.5|773191.5|774197.9|773197.9|774176.2|773176.2|15
1617981820000|2021-04-09 15:23:40|774188.7|773188.7|774198.9|773198.9|774203.5|773203.5|774188.7|773188.7|20
1617981830000|2021-04-09 15:23:50|774199.4|773199.4|774228.3|773228.3|774235.1|773235.1|774195.1|773195.1|29
1617981840000|2021-04-09 15:24:00|774229.3|773229.3|774284.2|773284.2|774301.1|773301.1|774227.8|773227.8|25
1617981850000|2021-04-09 15:24:10|774282.1|773282.1|774359.6|773359.6|774896.9|773395.5|774282.1|772865.9|31
1617981860000|2021-04-09 15:24:20|774359|773359|774872.7|772872.7|774886.7|773375.5|774359|772872.6|25
1617981870000|2021-04-09 15:24:30|774875.6|772875.6|774341.5|773341.5|774887.6|773387.7|774316.7|772818.7|29
1617981880000|2021-04-09 15:24:40|774339.4|773339.4|774343.8|773343.8|774877.6|773377.9|774339.4|772821.1|34
1617981890000|2021-04-09 15:24:50|774339.8|773339.8|774230.7|773230.7|774339.8|773339.8|774230.4|773230.4|29
1617981900000|2021-04-09 15:25:00|774231.6|773231.6|774796.5|772796.5|774821.3|773308.8|774231.6|772796.5|34
1617981910000|2021-04-09 15:25:10|774796|772796|774829.9|772829.9|774829.9|773323.6|774304.9|772790.4|27
1617981920000|2021-04-09 15:25:20|774817.3|772817.3|774804.1|772804.1|774829.1|772829.1|774788|772788|28
1617981930000|2021-04-09 15:25:30|774803|772803|774321.1|773321.1|774828.5|773330.4|774312.7|772803|22
1617981940000|2021-04-09 15:25:40|774323.1|773323.1|774293.9|773293.9|774855.4|773335.5|774290.3|772835.8|28
1617981950000|2021-04-09 15:25:50|774297.7|773297.7|774190.4|773190.4|774695.1|773297.7|774173.2|772690.8|33
1617981960000|2021-04-09 15:26:00|774219.4|773219.4|774723.6|772723.6|774755.4|773219.4|774219.4|772694.2|33
1617981970000|2021-04-09 15:26:10|774719.2|772719.2|774838.8|772838.8|774857.9|773337.1|774260.8|772719.2|37
1617981980000|2021-04-09 15:26:20|774830.8|772830.8|774694.1|772694.1|774830.8|773244.8|774129.7|772621|34
1617981990000|2021-04-09 15:26:30|774690.6|772690.6|774660.3|772660.3|774704|772704|774632.2|772632.2|28
1617982000000|2021-04-09 15:26:40|774649.4|772649.4|774140.5|773140.5|774663.5|773162.8|774130|772649.4|23
1617982010000|2021-04-09 15:26:50|774160.1|773160.1|774681.3|772681.3|774681.3|773182.3|774122.8|772661|24
1617982020000|2021-04-09 15:27:00|774683.4|772683.4|774433.1|772433.1|774684.7|773179.4|773996.3|772433.1|34
1617982030000|2021-04-09 15:27:10|774432.4|772432.4|773941.5|772941.5|774439.4|772948.2|773928.6|772425.3|27
1617982040000|2021-04-09 15:27:20|774449.8|772449.8|774036.1|773036.1|774537.8|773041.8|773960.4|772449.8|34
1617982050000|2021-04-09 15:27:30|774557.6|772557.6|774036.6|773036.6|774557.6|773053.7|774007.1|772557.6|29
1617982060000|2021-04-09 15:27:40|774033.9|773033.9|774051.7|773051.7|774070.3|773070.3|774033.9|773033.9|25
1617982070000|2021-04-09 15:27:50|774053|773053|774003.8|773003.8|774554.8|773065.2|774003.8|772537.6|22
1617982080000|2021-04-09 15:28:00|774004.2|773004.2|774003.8|773003.8|774044.2|773044.2|773983.2|772983.2|35
1617982090000|2021-04-09 15:28:10|774014.9|773014.9|773993.4|772993.4|774466.8|773028.8|773946.7|772466.8|31
1617982100000|2021-04-09 15:28:20|773989.5|772989.5|773939.7|772939.7|773994.7|772994.7|773903.9|772903.9|30
1617982110000|2021-04-09 15:28:30|773946.1|772946.1|773864|772864|774473.8|772961.3|773861.8|772442.5|27
1617982120000|2021-04-09 15:28:40|773866.4|772866.4|773871.8|772871.8|773891.2|772891.2|773858.3|772858.3|27
1617982130000|2021-04-09 15:28:50|773891.5|772891.5|773990.2|772990.2|774487.8|772999.5|773891.5|772472.7|30
1617982140000|2021-04-09 15:29:00|773985.8|772985.8|773981.8|772981.8|774004.9|773004.9|773970.2|772970.2|27
1617982150000|2021-04-09 15:29:10|773985.3|772985.3|773970.8|772970.8|774476.4|772991.5|773947.9|772473.1|23
1617982160000|2021-04-09 15:29:20|773972.3|772972.3|773954.4|772954.4|774456.5|772977|773952.7|772452.5|22
1617982170000|2021-04-09 15:29:30|773960.2|772960.2|773949.6|772949.6|773969.9|772969.9|773947.7|772947.7|21
1617982180000|2021-04-09 15:29:40|774462.4|772462.4|773919.5|772919.5|774462.4|772972.1|773919.2|772462.4|27
1617982190000|2021-04-09 15:29:50|773936.3|772936.3|773947.4|772947.4|773970.4|772970.4|773927.7|772927.7|17
1617982200000|2021-04-09 15:30:00|773946|772946|773772.5|772772.5|774457.4|772946|773772.5|772302.6|36
1617982210000|2021-04-09 15:30:10|773775.1|772775.1|773778.2|772778.2|774322.2|772831.4|773768|772321.7|32
1617982220000|2021-04-09 15:30:20|773781.3|772781.3|773728.2|772728.2|773781.3|772781.3|773712.5|772712.5|27
1617982230000|2021-04-09 15:30:30|773729.2|772729.2|774476.9|772476.9|774522.4|773014.1|773717.1|772429.1|30
1617982240000|2021-04-09 15:30:40|774496.5|772496.5|774504.1|772504.1|774567.5|773097.7|774026.7|772484.8|32
1617982250000|2021-04-09 15:30:50|774504.6|772504.6|774567.2|772567.2|774619.9|773037.5|774037.5|772504.6|25
1617982260000|2021-04-09 15:31:00|774559.6|772559.6|774633.6|772633.6|774645.2|773141.8|774086.7|772559.6|26
1617982270000|2021-04-09 15:31:10|774614.8|772614.8|774255.9|773255.9|774693.1|773255.9|774151.2|772613.2|30
1617982280000|2021-04-09 15:31:20|774248.2|773248.2|774250.1|773250.1|774258.1|773258.1|774197.9|773197.9|28
1617982290000|2021-04-09 15:31:30|774247.8|773247.8|774256|773256|774264|773264|774236.5|773236.5|26
1617982300000|2021-04-09 15:31:40|774250.2|773250.2|774243.5|773243.5|774259.8|773259.8|774226.1|773226.1|21
1617982310000|2021-04-09 15:31:50|774202.5|773202.5|774065.1|773065.1|774610.4|773207.1|774064|772568.3|25
1617982320000|2021-04-09 15:32:00|774064.3|773064.3|774042.2|773042.2|774555|773064.7|774023.3|772526.3|28
1617982330000|2021-04-09 15:32:10|774041.7|773041.7|774075.5|773075.5|774543.7|773078.1|774031.6|772535.6|24
1617982340000|2021-04-09 15:32:20|774120.3|773120.3|774126.6|773126.6|774635.7|773144.3|774080|772611.1|27
1617982350000|2021-04-09 15:32:30|774130.6|773130.6|774104.5|773104.5|774137.9|773137.9|774086.7|773086.7|22
1617982360000|2021-04-09 15:32:40|774093.5|773093.5|774061.1|773061.1|774569.6|773093.5|774056|772557|25
1617982370000|2021-04-09 15:32:50|774061.9|773061.9|773888.8|772888.8|774495.2|773061.9|773888.8|772382|27
1617982380000|2021-04-09 15:33:00|773892.9|772892.9|774025.2|773025.2|774530|773025.2|773882.3|772400.4|20
1617982390000|2021-04-09 15:33:10|774010.6|773010.6|773961.1|772961.1|774476.7|773014.9|773902.8|772415.1|31
1617982400000|2021-04-09 15:33:20|773974.7|772974.7|773954.5|772954.5|774497.3|772978|773918.8|772470.3|31
1617982410000|2021-04-09 15:33:30|774538.1|772538.1|774012.2|773012.2|774543|773042.5|774011.1|772528.9|24
1617982420000|2021-04-09 15:33:40|774005.2|773005.2|774582.7|772582.7|774582.7|773038.4|774005.2|772521.1|21
1617982430000|2021-04-09 15:33:50|774069.7|773069.7|774582.1|772582.1|774590.6|773082.2|774069.7|772582.1|19
1617982440000|2021-04-09 15:34:00|774579.8|772579.8|774127.9|773127.9|774629.4|773128.3|774101.5|772574.6|23
1617982450000|2021-04-09 15:34:10|774123|773123|774127.7|773127.7|774646.2|773137.7|774120.5|772625.5|20
1617982460000|2021-04-09 15:34:20|774127.1|773127.1|774123.5|773123.5|774634.5|773128.5|774123.5|772620.8|15
1617982470000|2021-04-09 15:34:30|774123.6|773123.6|774109.5|773109.5|774639|773123.6|774109.5|772618.6|12
1617982480000|2021-04-09 15:34:40|774123.1|773123.1|774619.6|772619.6|774619.6|773150.6|774092|772618|26
1617982490000|2021-04-09 15:34:50|774614.5|772614.5|774110.6|773110.6|774617.3|773114.7|774107.6|772605.8|15
1617982500000|2021-04-09 15:35:00|774639|772639|774636.5|772636.5|774659.3|773155.6|774085.2|772617.2|29
1617982510000|2021-04-09 15:35:10|774626.5|772626.5|774713.5|772713.5|774725.3|773227.1|774121.5|772626.5|27
1617982520000|2021-04-09 15:35:20|774713.6|772713.6|774289.2|773289.2|774799.8|773289.2|774222.1|772708.6|27
1617982530000|2021-04-09 15:35:30|774782.3|772782.3|774292.4|773292.4|774802.1|773295.8|774270.8|772782.3|23
1617982540000|2021-04-09 15:35:40|774798.2|772798.2|774248.7|773248.7|774798.2|773251.8|774242.9|772737|26
1617982550000|2021-04-09 15:35:50|774246.9|773246.9|774048.2|773048.2|774721.6|773247.3|774046.8|772602.6|30
1617982560000|2021-04-09 15:36:00|774014.7|773014.7|773991.8|772991.8|774551.3|773041.4|773991.8|772488.2|35
1617982570000|2021-04-09 15:36:10|773988.9|772988.9|774484.8|772484.8|774547.7|772995.3|773961.8|772463.3|29
1617982580000|2021-04-09 15:36:20|774476.9|772476.9|774197.6|773197.6|774714|773197.6|773966.6|772469.7|21
1617982590000|2021-04-09 15:36:30|774159.3|773159.3|774866.3|772866.3|774871.7|773375.3|774147.8|772843.8|27
1617982600000|2021-04-09 15:36:40|774865.9|772865.9|774254.5|773254.5|774866.6|773272.6|774247.2|772766.3|29
1617982610000|2021-04-09 15:36:50|774792.4|772792.4|774773.2|772773.2|774792.4|772792.4|774759.1|772759.1|28
1617982620000|2021-04-09 15:37:00|774774.6|772774.6|774741.1|772741.1|774775.6|772775.6|774732.2|772732.2|24
1617982630000|2021-04-09 15:37:10|774740.9|772740.9|774243.3|773243.3|774740.9|773253.8|774241.9|772740.9|23
1617982640000|2021-04-09 15:37:20|774244.3|773244.3|774237.3|773237.3|774251.8|773251.8|774234.3|773234.3|23
1617982650000|2021-04-09 15:37:30|774238.1|773238.1|774213.7|773213.7|774747.8|773238.1|774155.9|772674.8|29
1617982660000|2021-04-09 15:37:40|774213.1|773213.1|774729.2|772729.2|774745.5|773264.6|774208.6|772729.2|24
1617982670000|2021-04-09 15:37:50|774739.2|772739.2|774744.7|772744.7|774749.7|773256.8|774232.5|772739.2|14
1617982680000|2021-04-09 15:38:00|774742.9|772742.9|774250.4|773250.4|774747.4|773278.7|774242|772737.4|29
1617982690000|2021-04-09 15:38:10|774754.9|772754.9|774741|772741|774769.7|773260.7|774224.8|772732.7|21
1617982700000|2021-04-09 15:38:20|774730.8|772730.8|774234.9|773234.9|774738.8|773236.3|774222.2|772689.2|20
1617982710000|2021-04-09 15:38:30|774231.2|773231.2|774220.9|773220.9|774235.8|773235.8|774219.7|773219.7|16
1617982720000|2021-04-09 15:38:40|774216.3|773216.3|774174.9|773174.9|774219.5|773219.5|774174.2|773174.2|14
1617982730000|2021-04-09 15:38:50|774176|773176|774758.7|772758.7|774758.7|773267.8|774176|772716.8|25
1617982740000|2021-04-09 15:39:00|774759.5|772759.5|774907.4|772907.4|774929.1|773366.8|774252.5|772751.7|29
1617982750000|2021-04-09 15:39:10|774900.2|772900.2|774914.6|772914.6|774929.1|772929.1|774898|772898|30
1617982760000|2021-04-09 15:39:20|774913.3|772913.3|774774.1|772774.1|774914.2|773411.4|774319.3|772774.1|23
1617982770000|2021-04-09 15:39:30|774776.6|772776.6|774839.2|772839.2|774910.1|772910.1|774776.6|772776.6|30
1617982780000|2021-04-09 15:39:40|774814.3|772814.3|774831.5|772831.5|774831.5|773325.3|774309.2|772791.1|32
1617982790000|2021-04-09 15:39:50|774832|772832|774806.5|772806.5|774832|772832|774798.6|772798.6|22
1617982800000|2021-04-09 15:40:00|774351.5|773351.5|774946.9|772946.9|774954.3|773373|774332.2|772848.4|25
1617982810000|2021-04-09 15:40:10|774940.8|772940.8|775225.3|773225.3|775225.3|773635.3|774608.8|772917.8|31
1617982820000|2021-04-09 15:40:20|775207.2|773207.2|775211.2|773211.2|775231.6|773231.6|775103.7|773103.7|34
1617982830000|2021-04-09 15:40:30|775214.6|773214.6|775226.3|773226.3|775267.7|773741.3|774738.1|773173|36
1617982840000|2021-04-09 15:40:40|775220.8|773220.8|775250.9|773250.9|775389.8|773767.2|774767.2|773219.8|35
1617982850000|2021-04-09 15:40:50|775251.2|773251.2|775256.5|773256.5|775295|773776.1|774768.3|773250.8|31
1617982860000|2021-04-09 15:41:00|775223.6|773223.6|774691.2|773691.2|775249.7|773729|774691.2|773209.2|28
1617982870000|2021-04-09 15:41:10|775213.5|773213.5|775065.1|773065.1|775219.1|773219.1|775065.1|773065.1|27
1617982880000|2021-04-09 15:41:20|775070.3|773070.3|775013.9|773013.9|775086.3|773086.3|774988.9|772988.9|32
1617982890000|2021-04-09 15:41:30|775010|773010|775035.5|773035.5|775062.5|773062.5|774995.4|772995.4|25
1617982900000|2021-04-09 15:41:40|775022.1|773022.1|775156.6|773156.6|775198.7|773198.7|775016.5|773016.5|30
1617982910000|2021-04-09 15:41:50|775165.8|773165.8|775240.4|773240.4|775289.8|773289.8|775158.7|773158.7|35
1617982920000|2021-04-09 15:42:00|775289.7|773289.7|775305|773305|775311.3|773311.3|775270.9|773270.9|31
1617982930000|2021-04-09 15:42:10|775304.1|773304.1|775063.3|773063.3|775308.1|773308.1|775056.5|773056.5|35
1617982940000|2021-04-09 15:42:20|775056.7|773056.7|775061.2|773061.2|775085.1|773085.1|775034.6|773034.6|33
1617982950000|2021-04-09 15:42:30|775017.8|773017.8|775005.6|773005.6|775040.9|773040.9|774986.5|772986.5|22
1617982960000|2021-04-09 15:42:40|775026.4|773026.4|775051|773051|775064|773064|774984|772984|31
1617982970000|2021-04-09 15:42:50|775051.9|773051.9|774983.3|772983.3|775051.9|773051.9|774982|772982|27
1617982980000|2021-04-09 15:43:00|774962.8|772962.8|774998.5|772998.5|775005.5|773005.5|774942|772942|35
1617982990000|2021-04-09 15:43:10|774990.9|772990.9|774969.6|772969.6|775018|773018|774969.6|772969.6|26
1617983000000|2021-04-09 15:43:20|774977.9|772977.9|774965.5|772965.5|774982.6|772982.6|774943.4|772943.4|23
1617983010000|2021-04-09 15:43:30|774964.8|772964.8|775009.8|773009.8|775021.6|773021.6|774962.6|772962.6|26
1617983020000|2021-04-09 15:43:40|775004.8|773004.8|774987.9|772987.9|775007.6|773007.6|774969.2|772969.2|26
1617983030000|2021-04-09 15:43:50|774987.4|772987.4|774952.3|772952.3|774987.4|772987.4|774949.2|772949.2|27
1617983040000|2021-04-09 15:44:00|774945.2|772945.2|775000.3|773000.3|775001|773001|774930.2|772930.2|29
1617983050000|2021-04-09 15:44:10|774998.1|772998.1|775031.9|773031.9|775031.9|773031.9|774987.2|772987.2|30
1617983060000|2021-04-09 15:44:20|775020.5|773020.5|774985.2|772985.2|775030.5|773030.5|774981.9|772981.9|23
1617983070000|2021-04-09 15:44:30|774984|772984|774959.9|772959.9|774986.4|772986.4|774955.7|772955.7|24
1617983080000|2021-04-09 15:44:40|774961.2|772961.2|774966.5|772966.5|774981.9|772981.9|774954.1|772954.1|26
1617983090000|2021-04-09 15:44:50|774965.3|772965.3|775006.8|773006.8|775006.8|773435.3|774435.3|772904.2|34
1617983100000|2021-04-09 15:45:00|774994.6|772994.6|774989.4|772989.4|775011.7|773011.7|774988.7|772988.7|22
1617983110000|2021-04-09 15:45:10|774989.3|772989.3|774981.2|772981.2|774995|772995|774973.1|772973.1|25
1617983120000|2021-04-09 15:45:20|774981|772981|774991.2|772991.2|774991.2|772991.2|774979.5|772979.5|15
1617983130000|2021-04-09 15:45:30|774993.6|772993.6|774958.2|772958.2|774995.5|772995.5|774957.1|772957.1|18
1617983140000|2021-04-09 15:45:40|774960.3|772960.3|774901.7|772901.7|774981.5|773407.2|774407.2|772901.7|19
1617983150000|2021-04-09 15:45:50|774888.6|772888.6|774922.4|772922.4|774929.2|772929.2|774884.1|772884.1|32
1617983160000|2021-04-09 15:46:00|774918.6|772918.6|774897.9|772897.9|774924.9|772924.9|774894.5|772894.5|28
1617983170000|2021-04-09 15:46:10|774903.8|772903.8|774855.4|772855.4|774917.9|773365.1|774354.6|772842.8|30
1617983180000|2021-04-09 15:46:20|774852.3|772852.3|774909.5|772909.5|774909.5|773395.9|774381.7|772852.3|21
1617983190000|2021-04-09 15:46:30|774903.6|772903.6|774909.3|772909.3|774938.5|773406.2|774391.3|772891.7|24
1617983200000|2021-04-09 15:46:40|774904.7|772904.7|774894.1|772894.1|774931.9|772931.9|774880.8|772880.8|25
1617983210000|2021-04-09 15:46:50|774924|772924|774884.6|772884.6|774924|773400.1|774400.1|772881|25
1617983220000|2021-04-09 15:47:00|774882.6|772882.6|775218.1|773218.1|775258.1|773497.8|774411.2|772882.4|34
1617983230000|2021-04-09 15:47:10|775228.2|773228.2|775423.5|773423.5|775426.5|773426.5|775200.6|773200.6|30
1617983240000|2021-04-09 15:47:20|775317.5|773317.5|775300.7|773300.7|775317.5|773317.5|775275.7|773275.7|26
1617983250000|2021-04-09 15:47:30|775313.9|773313.9|775261.5|773261.5|775313.9|773313.9|775255.8|773255.8|20
1617983260000|2021-04-09 15:47:40|775278|773278|775278.9|773278.9|775325.7|773795.5|774788.9|773245.7|25
1617983270000|2021-04-09 15:47:50|775279.7|773279.7|775289.4|773289.4|775348.5|773348.5|775264.7|773264.7|29
1617983280000|2021-04-09 15:48:00|775269.5|773269.5|775501.5|773501.5|775501.5|773983.2|774789.4|773262.7|30
1617983290000|2021-04-09 15:48:10|775548.1|773548.1|775394.4|773394.4|775635.3|774133.9|775131.3|773337.3|31
1617983300000|2021-04-09 15:48:20|775356.4|773356.4|775364|773364|775399.5|773873.4|774861.7|773330.5|20
1617983310000|2021-04-09 15:48:30|775361.8|773361.8|775363.5|773363.5|775415.7|773862.9|774862.9|773346|18
1617983320000|2021-04-09 15:48:40|774867.4|773867.4|775561.5|773561.5|775561.5|773880.4|774865.4|773347.3|21
1617983330000|2021-04-09 15:48:50|775075.7|774075.7|775113|774113|775655.7|774114.3|775075.7|773613.5|26
1617983340000|2021-04-09 15:49:00|775679.1|773679.1|775101.9|774101.9|775679.1|774111.9|775087.2|773581.1|29
1617983350000|2021-04-09 15:49:10|775104.6|774104.6|775096.7|774096.7|775634.1|774105.2|775087.4|773571.5|20
1617983360000|2021-04-09 15:49:20|775098.3|774098.3|775630.9|773630.9|775670.6|774098.3|775098.3|773612.8|23
1617983370000|2021-04-09 15:49:30|775634|773634|775629.1|773629.1|775651.7|773651.7|775563|773563|19
1617983380000|2021-04-09 15:49:40|775129.4|774129.4|775594.6|773594.6|775649.1|774129.4|775103.6|773571.1|27
1617983390000|2021-04-09 15:49:50|775617.2|773617.2|775619.4|773619.4|775705.7|774163.3|775163.3|773576.3|26
1617983400000|2021-04-09 15:50:00|775125.9|774125.9|775070.5|774070.5|775643.9|774133.1|775070.5|773574.5|26
1617983410000|2021-04-09 15:50:10|775060.9|774060.9|775593.6|773593.6|775621.1|774091.2|775058.8|773554.4|33
1617983420000|2021-04-09 15:50:20|775094.9|774094.9|775593|773593|775655.2|774129.3|775094.9|773519.2|25
1617983430000|2021-04-09 15:50:30|775064.8|774064.8|775574.3|773574.3|775597.6|774088.3|775064.8|773534.4|31
1617983440000|2021-04-09 15:50:40|775086.4|774086.4|775585.9|773585.9|775598.7|774092.6|775075.5|773561.7|22
1617983450000|2021-04-09 15:50:50|775588.3|773588.3|775605|773605|775605|774095.8|775074.3|773568.9|15
1617983460000|2021-04-09 15:51:00|775599.6|773599.6|775508.3|773508.3|775599.6|774036.2|775021.5|773508.3|24
1617983470000|2021-04-09 15:51:10|775019.9|774019.9|775005.3|774005.3|775509.6|774032.5|775004.4|773488.7|22
1617983480000|2021-04-09 15:51:20|775001.1|774001.1|775005.1|774005.1|775513.4|774016.2|774974.8|773489.3|28
1617983490000|2021-04-09 15:51:30|775010|774010|775509.7|773509.7|775516|774028.8|774991.4|773506.9|21
1617983500000|2021-04-09 15:51:40|775520.9|773520.9|775502.6|773502.6|775520.9|774029.8|775029.8|773489.3|24
1617983510000|2021-04-09 15:51:50|775510.6|773510.6|775521.5|773521.5|775535.7|774039.6|775039.6|773490.4|30
1617983520000|2021-04-09 15:52:00|775519.9|773519.9|775570.8|773570.8|775574.5|773574.5|775517.9|773517.9|23
1617983530000|2021-04-09 15:52:10|775579.6|773579.6|774968.4|773968.4|775584.4|774037|774947.7|773432.5|29
1617983540000|2021-04-09 15:52:20|774969.1|773969.1|774967.8|773967.8|775461.7|773976.2|774961.3|773447.7|19
1617983550000|2021-04-09 15:52:30|774967.7|773967.7|774967.7|773967.7|775505|773985.2|774967.7|773482.2|21
1617983560000|2021-04-09 15:52:40|774977.2|773977.2|774920.1|773920.1|774989.5|773989.5|774920.1|773920.1|16
1617983570000|2021-04-09 15:52:50|774927|773927|775324.8|773324.8|775458.5|773927|774924.5|773296.3|31
1617983580000|2021-04-09 15:53:00|775307.8|773307.8|775289|773289|775343.9|773768.4|774768.4|773258.4|25
1617983590000|2021-04-09 15:53:10|775301.9|773301.9|775303.3|773303.3|775340.8|773340.8|775273.5|773273.5|31
1617983600000|2021-04-09 15:53:20|775299.1|773299.1|775285.9|773285.9|775354.5|773818.6|774818.6|773267.5|20
1617983610000|2021-04-09 15:53:30|775315.7|773315.7|775304.2|773304.2|775315.7|773315.7|775257.3|773257.3|29
1617983620000|2021-04-09 15:53:40|775306.8|773306.8|775342.3|773342.3|775362.7|773824.9|774824.9|773288.5|26
1617983630000|2021-04-09 15:53:50|775342.1|773342.1|775328|773328|775342.1|773342.1|775304.9|773304.9|16
1617983640000|2021-04-09 15:54:00|774837.3|773837.3|774838.5|773838.5|775357.7|773843.3|774803.7|773326.4|18
1617983650000|2021-04-09 15:54:10|775321.5|773321.5|775336|773336|775351.7|773351.7|775313.9|773313.9|18
1617983660000|2021-04-09 15:54:20|775318.9|773318.9|775345|773345|775345|773840.4|774823.9|773314.5|12
1617983670000|2021-04-09 15:54:30|775340.6|773340.6|775315.4|773315.4|775340.6|773340.6|775315|773315|12
1617983680000|2021-04-09 15:54:40|775314.1|773314.1|775305.5|773305.5|775316.7|773316.7|775305.4|773305.4|16
1617983690000|2021-04-09 15:54:50|775307.5|773307.5|774873.3|773873.3|775379.6|773873.3|774849|773304.1|26
1617983700000|2021-04-09 15:55:00|775380|773380|775375.8|773375.8|775385.4|773385.4|775355.2|773355.2|21
1617983710000|2021-04-09 15:55:10|775375.2|773375.2|775377.4|773377.4|775386.5|773386.5|775364.6|773364.6|18
1617983720000|2021-04-09 15:55:20|775370.3|773370.3|775370.1|773370.1|775389|773389|775363|773363|20
1617983730000|2021-04-09 15:55:30|775371.4|773371.4|775273.5|773273.5|775386.9|773837.4|774782.1|773259.9|32
1617983740000|2021-04-09 15:55:40|775288.3|773288.3|775285.9|773285.9|775308.4|773308.4|775268.4|773268.4|26
1617983750000|2021-04-09 15:55:50|775284.8|773284.8|774864.5|773864.5|775375.6|773864.5|774864.5|773275.3|27
1617983760000|2021-04-09 15:56:00|774882.3|773882.3|775365.7|773365.7|775386.8|773882.3|774882.3|773358.1|25
1617983770000|2021-04-09 15:56:10|775347.8|773347.8|775368.6|773368.6|775385.2|773385.2|775307.3|773307.3|28
1617983780000|2021-04-09 15:56:20|775390.7|773390.7|775346.8|773346.8|775390.7|773390.7|775283.5|773283.5|23
1617983790000|2021-04-09 15:56:30|775346.3|773346.3|775343.5|773343.5|775346.3|773346.3|775325.3|773325.3|17
1617983800000|2021-04-09 15:56:40|775346.4|773346.4|775341.1|773341.1|775355.7|773355.7|775322|773322|26
1617983810000|2021-04-09 15:56:50|775349.1|773349.1|775320.3|773320.3|775355.2|773355.2|775320.3|773320.3|19
1617983820000|2021-04-09 15:57:00|775329|773329|775325.9|773325.9|775343|773343|775321|773321|17
1617983830000|2021-04-09 15:57:10|775318.8|773318.8|775335.1|773335.1|775344.5|773344.5|775318.8|773318.8|12
1617983840000|2021-04-09 15:57:20|775332.7|773332.7|775048.3|774048.3|775551.2|774053.5|775048|773326|17
1617983850000|2021-04-09 15:57:30|775049.9|774049.9|775435.2|773435.2|775542.3|774072.1|774943.4|773435.2|24
1617983860000|2021-04-09 15:57:40|775471.3|773471.3|774945|773945|775534.8|774021.7|774945|773422.3|29
1617983870000|2021-04-09 15:57:50|774929.4|773929.4|775390|773390|775452.4|773929.4|774839.5|773338.7|27
1617983880000|2021-04-09 15:58:00|775368.7|773368.7|775287.1|773287.1|775368.7|773368.7|775210.9|773210.9|30
1617983890000|2021-04-09 15:58:10|775291.3|773291.3|775366.5|773366.5|775381.2|773381.2|775291.3|773291.3|23
1617983900000|2021-04-09 15:58:20|775384.3|773384.3|775361.3|773361.3|775384.3|773384.3|775341.3|773341.3|17
1617983910000|2021-04-09 15:58:30|775363.8|773363.8|775368|773368|775378.5|773845.5|774845.5|773345.7|25
1617983920000|2021-04-09 15:58:40|775366.9|773366.9|775373.4|773373.4|775431.3|773431.3|775352|773352|30
1617983930000|2021-04-09 15:58:50|775406.8|773406.8|775435.3|773435.3|775435.3|773435.3|775373.6|773373.6|24
1617983940000|2021-04-09 15:59:00|775416.3|773416.3|775458.4|773458.4|775476.3|773944|774944|773402.6|22
1617983950000|2021-04-09 15:59:10|775446.1|773446.1|775418.7|773418.7|775498.2|773498.2|775405.1|773405.1|26
1617983960000|2021-04-09 15:59:20|775420.7|773420.7|775422.1|773422.1|775445.2|773445.2|775409.7|773409.7|22
1617983970000|2021-04-09 15:59:30|775432.6|773432.6|775025.9|774025.9|775528.9|774025.9|774924.6|773411.8|21
1617983980000|2021-04-09 15:59:40|775037.3|774037.3|775511.2|773511.2|775545.4|774052.5|774984.8|773494.8|18
1617983990000|2021-04-09 15:59:50|775520.5|773520.5|775511.7|773511.7|775520.5|773520.5|775502.5|773502.5|15
1617984000000|2021-04-09 16:00:00|775493.9|773493.9|775454.9|773454.9|775493.9|773493.9|775347.7|773347.7|36
1617984010000|2021-04-09 16:00:10|775443.5|773443.5|775453.8|773453.8|775453.8|773453.8|775417|773417|25
1617984020000|2021-04-09 16:00:20|775450|773450|775140.2|773140.2|775450|773450|775124.4|773124.4|27
1617984030000|2021-04-09 16:00:30|775134.7|773134.7|775101.5|773101.5|775141|773141|775095.1|773095.1|26
1617984040000|2021-04-09 16:00:40|775101.2|773101.2|775151|773151|775168.5|773168.5|775101.2|773101.2|27
1617984050000|2021-04-09 16:00:50|775160.2|773160.2|775154.4|773154.4|775160.2|773160.2|775132.3|773132.3|25
1617984060000|2021-04-09 16:01:00|775144.3|773144.3|774967.5|772967.5|775144.3|773144.3|774950.4|772950.4|28
1617984070000|2021-04-09 16:01:10|774966.4|772966.4|774996.4|772996.4|775052.7|773052.7|774966.4|772966.4|26
1617984080000|2021-04-09 16:01:20|774999.5|772999.5|774966.5|772966.5|774999.5|772999.5|774930.9|772930.9|28
1617984090000|2021-04-09 16:01:30|774969.6|772969.6|775034.6|773034.6|775058.5|773058.5|774966.3|772966.3|24
1617984100000|2021-04-09 16:01:40|775035.6|773035.6|774983.9|772983.9|775043.6|773492.5|774492.5|772956.6|25
1617984110000|2021-04-09 16:01:50|774984.8|772984.8|775041.7|773041.7|775055.1|773539|774495.1|772984.8|27
1617984120000|2021-04-09 16:02:00|775052.5|773052.5|775106.4|773106.4|775136|773136|775052.5|773052.5|23
1617984130000|2021-04-09 16:02:10|775104.2|773104.2|775232.2|773232.2|775269|773269|775104|773104|33
1617984140000|2021-04-09 16:02:20|775222.7|773222.7|775186.6|773186.6|775223.5|773223.5|775186.6|773186.6|15
1617984150000|2021-04-09 16:02:30|775186.8|773186.8|775080.4|773080.4|775186.8|773186.8|775080.4|773080.4|22
1617984160000|2021-04-09 16:02:40|775080.9|773080.9|775087.3|773087.3|775095.4|773095.4|775079.8|773079.8|21
1617984170000|2021-04-09 16:02:50|775088.5|773088.5|775074.6|773074.6|775092|773092|775070|773070|22
1617984180000|2021-04-09 16:03:00|775050.5|773050.5|775039.6|773039.6|775072.3|773072.3|775039.6|773039.6|24
1617984190000|2021-04-09 16:03:10|775036.7|773036.7|775033.8|773033.8|775055.4|773055.4|775032|773032|19
1617984200000|2021-04-09 16:03:20|775038.2|773038.2|775054.1|773054.1|775069.1|773069.1|775036.8|773036.8|26
1617984210000|2021-04-09 16:03:30|775075.5|773075.5|775064.3|773064.3|775077.5|773077.5|775062.9|773062.9|22
1617984220000|2021-04-09 16:03:40|775060.7|773060.7|774998.2|772998.2|775064.8|773064.8|774998.2|772998.2|26
1617984230000|2021-04-09 16:03:50|774996.7|772996.7|774528.9|773528.9|775012.5|773531.7|774528.6|772996.7|25
1617984240000|2021-04-09 16:04:00|774529.6|773529.6|775120.8|773120.8|775129.7|773529.6|774529.5|772998.7|28
1617984250000|2021-04-09 16:04:10|775139.3|773139.3|775113.5|773113.5|775153.8|773153.8|775113.5|773113.5|25
1617984260000|2021-04-09 16:04:20|775105|773105|775095.8|773095.8|775115.3|773115.3|775050.7|773050.7|25
1617984270000|2021-04-09 16:04:30|775091|773091|775099.5|773099.5|775119.7|773119.7|775090.1|773090.1|16
1617984280000|2021-04-09 16:04:40|775094.5|773094.5|775112.1|773112.1|775113.7|773113.7|775088.9|773088.9|21
1617984290000|2021-04-09 16:04:50|775106.5|773106.5|775006.8|773006.8|775119.5|773119.5|775000.4|773000.4|28
1617984300000|2021-04-09 16:05:00|775014.5|773014.5|775000.7|773000.7|775017.4|773017.4|774994.2|772994.2|17
1617984310000|2021-04-09 16:05:10|774996.4|772996.4|775001.2|773001.2|775016.3|773016.3|774990.7|772990.7|19
1617984320000|2021-04-09 16:05:20|774997.4|772997.4|775002|773002|775013|773013|774984.8|772984.8|26
1617984330000|2021-04-09 16:05:30|775000.7|773000.7|774868.6|772868.6|775029.8|773029.8|774868.6|772868.6|24
1617984340000|2021-04-09 16:05:40|774864.2|772864.2|774875.8|772875.8|774891.7|772891.7|774861.2|772861.2|19
1617984350000|2021-04-09 16:05:50|774870|772870|774901.7|772901.7|774926.8|772926.8|774868.7|772868.7|22
1617984360000|2021-04-09 16:06:00|774904.7|772904.7|775181|773181|775181|773181|774903.4|772903.4|27
1617984370000|2021-04-09 16:06:10|775146|773146|775073.4|773073.4|775146|773146|775073.4|773073.4|26
1617984380000|2021-04-09 16:06:20|775079.9|773079.9|775057.9|773057.9|775085.7|773085.7|775039.7|773039.7|24
1617984390000|2021-04-09 16:06:30|775058.5|773058.5|775049.4|773049.4|775074.2|773074.2|775049.3|773049.3|27
1617984400000|2021-04-09 16:06:40|775062.1|773062.1|775062.8|773062.8|775088.3|773088.3|775039.8|773039.8|22
1617984410000|2021-04-09 16:06:50|775062.3|773062.3|774953.9|772953.9|775069.9|773069.9|774950.3|772950.3|25
1617984420000|2021-04-09 16:07:00|774962.9|772962.9|775038.2|773038.2|775051.6|773051.6|774948.1|772948.1|25
1617984430000|2021-04-09 16:07:10|775047.5|773047.5|775069.8|773069.8|775085.5|773085.5|775047.5|773047.5|19
1617984440000|2021-04-09 16:07:20|775069.1|773069.1|775067.5|773067.5|775078.9|773078.9|775067.3|773067.3|16
1617984450000|2021-04-09 16:07:30|775078.2|773078.2|775052.9|773052.9|775078.2|773078.2|775052.9|773052.9|14
1617984460000|2021-04-09 16:07:40|775045.6|773045.6|775029.6|773029.6|775049.3|773049.3|775017.9|773017.9|17
1617984470000|2021-04-09 16:07:50|775013.5|773013.5|775049.5|773049.5|775058.2|773058.2|775013.5|773013.5|18
1617984480000|2021-04-09 16:08:00|775060.1|773060.1|775058.1|773058.1|775065.3|773065.3|775052.8|773052.8|16
1617984490000|2021-04-09 16:08:10|775057.6|773057.6|775047.2|773047.2|775090.1|773090.1|775044.2|773044.2|27
1617984500000|2021-04-09 16:08:20|775063.9|773063.9|775059.8|773059.8|775063.9|773558.2|774557.8|773054.6|17
1617984510000|2021-04-09 16:08:30|775059.1|773059.1|774922|772922|775059.1|773059.1|774895.4|772895.4|24
1617984520000|2021-04-09 16:08:40|774924.4|772924.4|774936|772936|774941.4|772941.4|774924.4|772924.4|21
1617984530000|2021-04-09 16:08:50|774946.3|772946.3|774917.6|772917.6|774951|772951|774898.7|772898.7|24
1617984540000|2021-04-09 16:09:00|774917.3|772917.3|774724.1|772724.1|774939.2|772939.2|774724.1|772724.1|27
1617984550000|2021-04-09 16:09:10|774756.5|772756.5|774292.3|773292.3|774797|773292.3|774292.3|772740.3|30
1617984560000|2021-04-09 16:09:20|774290.5|773290.5|774610.7|772610.7|774828.4|773299.1|774194.4|772610.7|29
1617984570000|2021-04-09 16:09:30|774601.7|772601.7|774678.9|772678.9|774706|772706|774601.7|772601.7|36
1617984580000|2021-04-09 16:09:40|774677.5|772677.5|774689.8|772689.8|774698.3|772698.3|774652.2|772652.2|28
1617984590000|2021-04-09 16:09:50|774707.6|772707.6|774735.1|772735.1|774758|772758|774701|772701|28
1617984600000|2021-04-09 16:10:00|774731|772731|774762.6|772762.6|774789.9|772789.9|774727.9|772727.9|28
1617984610000|2021-04-09 16:10:10|774763.9|772763.9|774772.9|772772.9|774783.9|772783.9|774759.7|772759.7|16
1617984620000|2021-04-09 16:10:20|774770.4|772770.4|774739.2|772739.2|774782.1|772782.1|774735.9|772735.9|21
1617984630000|2021-04-09 16:10:30|774744.2|772744.2|774619.6|772619.6|774746.2|772746.2|774617.7|772617.7|28
1617984640000|2021-04-09 16:10:40|774619.8|772619.8|774605.7|772605.7|774619.8|772619.8|774584.3|772584.3|20
1617984650000|2021-04-09 16:10:50|774612.1|772612.1|774615.4|772615.4|774641.5|772641.5|774600|772600|23
1617984660000|2021-04-09 16:11:00|774632.7|772632.7|774618.4|772618.4|774648|772648|774616.2|772616.2|24
1617984670000|2021-04-09 16:11:10|774627.6|772627.6|774628.9|772628.9|774650.2|772650.2|774623|772623|21
1617984680000|2021-04-09 16:11:20|774648|772648|774622|772622|774652|772652|774619.1|772619.1|11
1617984690000|2021-04-09 16:11:30|774628.4|772628.4|774640.9|772640.9|774653|772653|774625.5|772625.5|16
1617984700000|2021-04-09 16:11:40|774641.7|772641.7|774627.4|772627.4|774650.6|772650.6|774626.9|772626.9|16
1617984710000|2021-04-09 16:11:50|774642.5|772642.5|774604.6|772604.6|774642.5|772642.5|774604.2|772604.2|26
1617984720000|2021-04-09 16:12:00|774612.4|772612.4|774606.2|772606.2|774619|772619|774600.6|772600.6|20
1617984730000|2021-04-09 16:12:10|774604.3|772604.3|774605.3|772605.3|774615|772615|774598.7|772598.7|18
1617984740000|2021-04-09 16:12:20|774606.7|772606.7|774655.2|772655.2|774675|772675|774603.2|772603.2|18
1617984750000|2021-04-09 16:12:30|774655.3|772655.3|774702.3|772702.3|774702.4|772702.4|774643.8|772643.8|18
1617984760000|2021-04-09 16:12:40|774700.3|772700.3|774681.1|772681.1|774735.3|772735.3|774681.1|772681.1|18
1617984770000|2021-04-09 16:12:50|774679.8|772679.8|774668.9|772668.9|774723.6|772723.6|774668.9|772668.9|27
1617984780000|2021-04-09 16:13:00|774673.5|772673.5|774670.2|772670.2|774685.9|772685.9|774669.4|772669.4|21
1617984790000|2021-04-09 16:13:10|774670.8|772670.8|774686.3|772686.3|774692|772692|774669.3|772669.3|14
1617984800000|2021-04-09 16:13:20|774686.2|772686.2|774677.1|772677.1|774689|772689|774677.1|772677.1|12
1617984810000|2021-04-09 16:13:30|774676.6|772676.6|774686.6|772686.6|774689.8|772689.8|774676.6|772676.6|15
1617984820000|2021-04-09 16:13:40|774685.1|772685.1|774664.6|772664.6|774685.2|772685.2|774648.7|772648.7|20
1617984830000|2021-04-09 16:13:50|774663|772663|774667.1|772667.1|774678.7|772678.7|774663|772663|22
1617984840000|2021-04-09 16:14:00|774662|772662|774659.8|772659.8|774675|772675|774657|772657|22
1617984850000|2021-04-09 16:14:10|774660.2|772660.2|774673.6|772673.6|774685.8|772685.8|774660.2|772660.2|22
1617984860000|2021-04-09 16:14:20|774679.3|772679.3|774708.9|772708.9|774746.2|772746.2|774673.6|772673.6|24
1617984870000|2021-04-09 16:14:30|774709.4|772709.4|774788.9|772788.9|774799.1|772799.1|774704|772704|26
1617984880000|2021-04-09 16:14:40|774796.1|772796.1|774657|772657|774797.7|772797.7|774656.3|772656.3|24
1617984890000|2021-04-09 16:14:50|774649.4|772649.4|774652.8|772652.8|774660.7|772660.7|774649.4|772649.4|19
1617984900000|2021-04-09 16:15:00|774658.9|772658.9|774631.8|772631.8|774658.9|772658.9|774615.3|772615.3|18
1617984910000|2021-04-09 16:15:10|774632.9|772632.9|774633.9|772633.9|774646.6|772646.6|774628|772628|16
1617984920000|2021-04-09 16:15:20|774633.8|772633.8|774631.6|772631.6|774634.9|772634.9|774631.6|772631.6|11
1617984930000|2021-04-09 16:15:30|774634.9|772634.9|774636.3|772636.3|774641|772641|774634.9|772634.9|15
1617984940000|2021-04-09 16:15:40|774637.6|772637.6|774630.6|772630.6|774644.2|772644.2|774630.3|772630.3|15
1617984950000|2021-04-09 16:15:50|774633.9|772633.9|774638.3|772638.3|774640|772640|774633.8|772633.8|13
1617984960000|2021-04-09 16:16:00|774638.7|772638.7|774127.6|773127.6|774662.1|773129.6|774125|772638.7|17
1617984970000|2021-04-09 16:16:10|774130.7|773130.7|774657.3|772657.3|774665.8|773130.7|774129.9|772637.2|23
1617984980000|2021-04-09 16:16:20|774657|772657|774651|772651|774667.3|772667.3|774647|772647|32
1617984990000|2021-04-09 16:16:30|774656.7|772656.7|774659|772659|774667.8|772667.8|774576.3|772576.3|27
1617985000000|2021-04-09 16:16:40|774650.6|772650.6|774799.1|772799.1|774834.6|772834.6|774636.5|772636.5|27
1617985010000|2021-04-09 16:16:50|774799.8|772799.8|774825.4|772825.4|774833.5|772833.5|774783|772783|20
1617985020000|2021-04-09 16:17:00|774826.2|772826.2|774811.7|772811.7|774826.2|772826.2|774811.4|772811.4|22
1617985030000|2021-04-09 16:17:10|774804.1|772804.1|774804.1|772804.1|774806.2|772806.2|774787.4|772787.4|20
1617985040000|2021-04-09 16:17:20|774804.6|772804.6|774805.5|772805.5|774815.7|772815.7|774799.4|772799.4|8
1617985050000|2021-04-09 16:17:30|774803.4|772803.4|774798|772798|774813.8|772813.8|774796.4|772796.4|19
1617985060000|2021-04-09 16:17:40|774800|772800|774808.9|772808.9|774820|772820|774799.1|772799.1|19
1617985070000|2021-04-09 16:17:50|774800|772800|774794.8|772794.8|774808.6|772808.6|774794.8|772794.8|14
1617985080000|2021-04-09 16:18:00|774790.7|772790.7|774781|772781|774795.5|772795.5|774779.4|772779.4|15
1617985090000|2021-04-09 16:18:10|774782.2|772782.2|774762.1|772762.1|774782.2|772782.2|774755.1|772755.1|18
1617985100000|2021-04-09 16:18:20|774763.3|772763.3|774755.9|772755.9|774763.3|772763.3|774752.2|772752.2|14
1617985110000|2021-04-09 16:18:30|774752.2|772752.2|774706.7|772706.7|774756.7|772756.7|774706.7|772706.7|15
1617985120000|2021-04-09 16:18:40|774696|772696|774693|772693|774710.8|772710.8|774691.3|772691.3|14
1617985130000|2021-04-09 16:18:50|774688.4|772688.4|774654|772654|774703|772703|774654|772654|17
1617985140000|2021-04-09 16:19:00|774650|772650|774680.6|772680.6|774715.5|772715.5|774649.8|772649.8|23
1617985150000|2021-04-09 16:19:10|774680.9|772680.9|774652.2|772652.2|774680.9|772680.9|774644.2|772644.2|19
1617985160000|2021-04-09 16:19:20|774647.1|772647.1|774780.8|772780.8|774783.5|772783.5|774647.1|772647.1|28
1617985170000|2021-04-09 16:19:30|774779.6|772779.6|774819|772819|774823.7|772823.7|774766.1|772766.1|17
1617985180000|2021-04-09 16:19:40|774832.5|772832.5|774761.2|772761.2|774832.5|772832.5|774743|772743|15
1617985190000|2021-04-09 16:19:50|774760.6|772760.6|774790.3|772790.3|774808.6|772808.6|774760.6|772760.6|17
1617985200000|2021-04-09 16:20:00|774791.9|772791.9|774780.5|772780.5|774798.6|772798.6|774774.6|772774.6|26
1617985210000|2021-04-09 16:20:10|774773.1|772773.1|774784.6|772784.6|774784.6|772784.6|774771.7|772771.7|16
1617985220000|2021-04-09 16:20:20|774781|772781|774782.8|772782.8|774783.5|772783.5|774777.4|772777.4|18
1617985230000|2021-04-09 16:20:30|774782.9|772782.9|774820.8|772820.8|774821.1|772821.1|774782.7|772782.7|17
1617985240000|2021-04-09 16:20:40|774821.2|772821.2|774808|772808|774821.5|772821.5|774807.3|772807.3|18
1617985250000|2021-04-09 16:20:50|774807.5|772807.5|774824|772824|774827.2|772827.2|774800|772800|26
1617985260000|2021-04-09 16:21:00|774823.8|772823.8|774861.4|772861.4|774891.2|772891.2|774820.8|772820.8|21
1617985270000|2021-04-09 16:21:10|774857|772857|774856.4|772856.4|774871.3|772871.3|774851.7|772851.7|15
1617985280000|2021-04-09 16:21:20|774857.1|772857.1|774966|772966|774971.4|772971.4|774857.1|772857.1|26
1617985290000|2021-04-09 16:21:30|774976|772976|774913.6|772913.6|774978.7|772978.7|774910.5|772910.5|21
1617985300000|2021-04-09 16:21:40|774916|772916|774965.2|772965.2|774973.5|772973.5|774916|772916|25
1617985310000|2021-04-09 16:21:50|774963.2|772963.2|774934.4|772934.4|774995|772995|774930.6|772930.6|23
1617985320000|2021-04-09 16:22:00|774933.3|772933.3|774906.9|772906.9|774933.3|772933.3|774898.9|772898.9|18
1617985330000|2021-04-09 16:22:10|774908.4|772908.4|774913.2|772913.2|774973|772973|774903.5|772903.5|26
1617985340000|2021-04-09 16:22:20|774913.6|772913.6|774965.4|772965.4|774969|772969|774912.5|772912.5|18
1617985350000|2021-04-09 16:22:30|774965|772965|774972.2|772972.2|774973.9|772973.9|774963.6|772963.6|15
1617985360000|2021-04-09 16:22:40|774977.8|772977.8|774989.3|772989.3|775010.5|773010.5|774977.4|772977.4|21
1617985370000|2021-04-09 16:22:50|774987.1|772987.1|774908.5|772908.5|774987.4|772987.4|774892.2|772892.2|22
1617985380000|2021-04-09 16:23:00|774906.9|772906.9|774900.3|772900.3|774907.6|772907.6|774899.1|772899.1|17
1617985390000|2021-04-09 16:23:10|774898.4|772898.4|774866.8|772866.8|774899.3|772899.3|774865.7|772865.7|22
1617985400000|2021-04-09 16:23:20|774867|772867|774839.2|772839.2|774868.3|772868.3|774818.3|772818.3|17
1617985410000|2021-04-09 16:23:30|774863|772863|774875.1|772875.1|774880.4|772880.4|774863|772863|19
1617985420000|2021-04-09 16:23:40|774875.3|772875.3|774897.4|772897.4|774897.4|772897.4|774851.8|772851.8|18
1617985430000|2021-04-09 16:23:50|774896.9|772896.9|774884.8|772884.8|774896.9|772896.9|774884.8|772884.8|12
1617985440000|2021-04-09 16:24:00|774889.3|772889.3|774881.5|772881.5|774890.5|772890.5|774881|772881|14
1617985450000|2021-04-09 16:24:10|774886.1|772886.1|774808|772808|774887.7|772887.7|774799.2|772799.2|21
1617985460000|2021-04-09 16:24:20|774807.9|772807.9|774814.9|772814.9|774815.9|772815.9|774807.8|772807.8|13
1617985470000|2021-04-09 16:24:30|774816.7|772816.7|774886.9|772886.9|774899|772899|774816.7|772816.7|13
1617985480000|2021-04-09 16:24:40|774353.4|773353.4|774869.7|772869.7|774871.8|773353.4|774353.4|772856.7|18
1617985490000|2021-04-09 16:24:50|774869.3|772869.3|774850.2|772850.2|774869.8|772869.8|774850.2|772850.2|19
1617985500000|2021-04-09 16:25:00|774849|772849|774859|772859|774860.9|772860.9|774840|772840|16
1617985510000|2021-04-09 16:25:10|774860.3|772860.3|774820.4|772820.4|774869.8|772869.8|774800.8|772800.8|19
1617985520000|2021-04-09 16:25:20|774824.5|772824.5|774824.4|772824.4|774837.5|772837.5|774822.8|772822.8|23
1617985530000|2021-04-09 16:25:30|774825.8|772825.8|774779|772779|774826.6|772826.6|774777.6|772777.6|23
1617985540000|2021-04-09 16:25:40|774775|772775|774776.9|772776.9|774777.3|772777.3|774774.7|772774.7|14
1617985550000|2021-04-09 16:25:50|774776.2|772776.2|774240.4|773240.4|774776.2|773240.4|774223.7|772727.9|22
1617985560000|2021-04-09 16:26:00|774240.8|773240.8|774738|772738|774744.7|773247.9|774238.9|772732.1|14
1617985570000|2021-04-09 16:26:10|774745.2|772745.2|774747|772747|774747|773225.6|774224.2|772730.4|11
1617985580000|2021-04-09 16:26:20|774744.2|772744.2|774831.5|772831.5|774831.5|773251|774247.2|772744.2|19
1617985590000|2021-04-09 16:26:30|774826.4|772826.4|774833.1|772833.1|774846.7|772846.7|774820.3|772820.3|12
1617985600000|2021-04-09 16:26:40|774830.7|772830.7|774799.8|772799.8|774871.2|772871.2|774792.7|772792.7|22
1617985610000|2021-04-09 16:26:50|774799.6|772799.6|774821.5|772821.5|774828.1|772828.1|774792|772792|19
1617985620000|2021-04-09 16:27:00|774826.5|772826.5|774810.5|772810.5|774833.4|772833.4|774800.7|772800.7|21
1617985630000|2021-04-09 16:27:10|774803.4|772803.4|774785.6|772785.6|774805.3|772805.3|774776.3|772776.3|16
1617985640000|2021-04-09 16:27:20|774780.6|772780.6|774777.4|772777.4|774784.3|772784.3|774776|772776|21
1617985650000|2021-04-09 16:27:30|774777.8|772777.8|774795|772795|774795|772795|774773.3|772773.3|16
1617985660000|2021-04-09 16:27:40|774787.6|772787.6|774238.2|773238.2|774787.6|773247|774238.1|772751.5|19
1617985670000|2021-04-09 16:27:50|774237.2|773237.2|774780.8|772780.8|774794.6|773247.9|774236.8|772743.2|20
1617985680000|2021-04-09 16:28:00|774781.1|772781.1|774824.5|772824.5|774828.6|772828.6|774781.1|772781.1|17
1617985690000|2021-04-09 16:28:10|774833.4|772833.4|774854|772854|774856.4|772856.4|774814.8|772814.8|24
1617985700000|2021-04-09 16:28:20|774864.7|772864.7|774781.8|772781.8|774864.7|772864.7|774780.8|772780.8|20
1617985710000|2021-04-09 16:28:30|774778.9|772778.9|774758.8|772758.8|774781.6|772781.6|774758.8|772758.8|16
1617985720000|2021-04-09 16:28:40|774764.7|772764.7|774751.8|772751.8|774773.2|772773.2|774751.8|772751.8|16
1617985730000|2021-04-09 16:28:50|774755.5|772755.5|774769.5|772769.5|774770.3|772770.3|774750.4|772750.4|14
1617985740000|2021-04-09 16:29:00|774766.4|772766.4|774770|772770|774773.2|772773.2|774760.9|772760.9|14
1617985750000|2021-04-09 16:29:10|774280.1|773280.1|774803.1|772803.1|774815.2|773280.1|774274.7|772802|13
1617985760000|2021-04-09 16:29:20|774804.5|772804.5|774242.8|773242.8|774804.5|773276.9|774240.1|772779.1|20
1617985770000|2021-04-09 16:29:30|774237.1|773237.1|774246.6|773246.6|774265.1|773265.1|774236.3|773236.3|18
1617985780000|2021-04-09 16:29:40|774248.5|773248.5|774755.4|772755.4|774761.5|773265.3|774243.7|772754.1|18
1617985790000|2021-04-09 16:29:50|774753.8|772753.8|774248.1|773248.1|774763.4|773261.2|774241|772752|19
1617985800000|2021-04-09 16:30:00|774250.3|773250.3|774757.8|772757.8|774768.1|773277.1|774246.4|772757.5|21
1617985810000|2021-04-09 16:30:10|774756|772756|774269.5|773269.5|774766.1|773282.5|774214.5|772753.5|22
1617985820000|2021-04-09 16:30:20|774244.2|773244.2|774739.2|772739.2|774745.6|773248|774220.8|772739.2|24
1617985830000|2021-04-09 16:30:30|774739.7|772739.7|774668|772668|774752|773166.5|774166.5|772666.3|19
1617985840000|2021-04-09 16:30:40|774657.1|772657.1|774633|772633|774668.5|772668.5|774626.8|772626.8|22
1617985850000|2021-04-09 16:30:50|774626.8|772626.8|774468.5|772468.5|774630.2|772965.2|773957.4|772463.7|29
1617985860000|2021-04-09 16:31:00|774474.7|772474.7|773871.7|772871.7|774474.7|772938.2|773871.7|772390.6|22
1617985870000|2021-04-09 16:31:10|773870.9|772870.9|774481.2|772481.2|774488.6|772890.6|773870.9|772363.7|31
1617985880000|2021-04-09 16:31:20|774478.9|772478.9|774583.1|772583.1|774611.3|773121.9|773974.7|772454.5|32
1617985890000|2021-04-09 16:31:30|774572.9|772572.9|774560.3|772560.3|774574.8|772574.8|774554.3|772554.3|21
1617985900000|2021-04-09 16:31:40|774557.1|772557.1|774555.5|772555.5|774567.6|772567.6|774547.7|772547.7|20
1617985910000|2021-04-09 16:31:50|774554.7|772554.7|774580.8|772580.8|774581.5|772581.5|774552.6|772552.6|18
1617985920000|2021-04-09 16:32:00|774574.1|772574.1|774665.2|772665.2|774690|772690|774574.1|772574.1|32
1617985930000|2021-04-09 16:32:10|774660.5|772660.5|774621|772621|774666.4|772666.4|774617.5|772617.5|23
1617985940000|2021-04-09 16:32:20|774622.1|772622.1|774647.5|772647.5|774652.1|772652.1|774614.8|772614.8|18
1617985950000|2021-04-09 16:32:30|774657.6|772657.6|774681.7|772681.7|774689.1|772689.1|774657.3|772657.3|21
1617985960000|2021-04-09 16:32:40|774677.6|772677.6|774759.8|772759.8|774762.7|772762.7|774677|772677|21
1617985970000|2021-04-09 16:32:50|774758.7|772758.7|774730.7|772730.7|774781.1|772781.1|774725|772725|21
1617985980000|2021-04-09 16:33:00|774732.3|772732.3|774657.8|772657.8|774732.3|772732.3|774657.2|772657.2|27
1617985990000|2021-04-09 16:33:10|774659.6|772659.6|774665.6|772665.6|774666.5|772666.5|774640.6|772640.6|18
1617986000000|2021-04-09 16:33:20|774665.9|772665.9|774667.5|772667.5|774669.1|772669.1|774658.4|772658.4|17
1617986010000|2021-04-09 16:33:30|774676.9|772676.9|774713.2|772713.2|774720.2|772720.2|774657.8|772657.8|16
1617986020000|2021-04-09 16:33:40|774713.6|772713.6|774702.6|772702.6|774713.6|772713.6|774700.1|772700.1|16
1617986030000|2021-04-09 16:33:50|774705|772705|774703.5|772703.5|774716.9|772716.9|774703.5|772703.5|19
1617986040000|2021-04-09 16:34:00|774703.6|772703.6|774712.6|772712.6|774712.7|772712.7|774702.1|772702.1|21
1617986050000|2021-04-09 16:34:10|774720|772720|774836.1|772836.1|774837.2|772837.2|774720|772720|25
1617986060000|2021-04-09 16:34:20|774836.2|772836.2|774812.7|772812.7|774836.2|772836.2|774805.4|772805.4|18
1617986070000|2021-04-09 16:34:30|774811.8|772811.8|774820.1|772820.1|774837.5|772837.5|774809.7|772809.7|31
1617986080000|2021-04-09 16:34:40|774820.2|772820.2|774820.3|772820.3|774830.2|772830.2|774813.7|772813.7|17
1617986090000|2021-04-09 16:34:50|774815.9|772815.9|775004.5|773004.5|775014.1|773484.2|774473.9|772815.9|24
1617986100000|2021-04-09 16:35:00|775004.9|773004.9|774989.7|772989.7|775011.9|773011.9|774979.3|772979.3|17
1617986110000|2021-04-09 16:35:10|774995.1|772995.1|774980|772980|775000.7|773000.7|774975.1|772975.1|22
1617986120000|2021-04-09 16:35:20|774980.8|772980.8|774997.1|772997.1|774997.1|773480.4|774471|772980.8|18
1617986130000|2021-04-09 16:35:30|775000.6|773000.6|774499.8|773499.8|775008.2|773509.7|774491.7|772997|26
1617986140000|2021-04-09 16:35:40|774500.7|773500.7|774495.8|773495.8|775017.5|773511.8|774483.6|772987.4|20
1617986150000|2021-04-09 16:35:50|774492.8|773492.8|774530.4|773530.4|775038.6|773530.4|774480.1|773020.2|19
1617986160000|2021-04-09 16:36:00|774527.5|773527.5|774511.2|773511.2|775030.8|773527.5|774503.7|773001.6|25
1617986170000|2021-04-09 16:36:10|774519.4|773519.4|775016.7|773016.7|775027.7|773519.4|774519.4|773004.2|16
1617986180000|2021-04-09 16:36:20|775020.1|773020.1|774487.5|773487.5|775020.1|773506.3|774476.8|773011.1|20
1617986190000|2021-04-09 16:36:30|774486|773486|774431.5|773431.5|774486|773486|774403.3|773403.3|23
1617986200000|2021-04-09 16:36:40|774431.7|773431.7|774447.2|773447.2|774895|773447.7|774431.7|772890.7|15
1617986210000|2021-04-09 16:36:50|774462.2|773462.2|774459.3|773459.3|774464.6|773464.6|774443.6|773443.6|13
1617986220000|2021-04-09 16:37:00|774460|773460|774474.4|773474.4|774964.7|773482.1|774456.9|772964.7|16
1617986230000|2021-04-09 16:37:10|774473.6|773473.6|774488.5|773488.5|774488.5|773488.5|774470.9|773470.9|12
1617986240000|2021-04-09 16:37:20|774478.2|773478.2|774502.4|773502.4|775019.9|773510.4|774478.2|773006.3|21
1617986250000|2021-04-09 16:37:30|774514.2|773514.2|774511.5|773511.5|774538.4|773538.4|774501.4|773501.4|11
1617986260000|2021-04-09 16:37:40|774511.6|773511.6|775006.4|773006.4|775015.1|773511.6|774499|772997.7|20
1617986270000|2021-04-09 16:37:50|775004|773004|774529.4|773529.4|775032|773535.3|774517.7|773004|18
1617986280000|2021-04-09 16:38:00|774536.3|773536.3|774564.9|773564.9|774571|773571|774531|773531|16
1617986290000|2021-04-09 16:38:10|774566.7|773566.7|775021.4|773021.4|775045.7|773566.7|774551.4|773013.4|19
1617986300000|2021-04-09 16:38:20|775024.5|773024.5|775045.8|773045.8|775057|773057|775012.2|773012.2|19
1617986310000|2021-04-09 16:38:30|775046.2|773046.2|775042.4|773042.4|775059.8|773059.8|775036.8|773036.8|15
1617986320000|2021-04-09 16:38:40|775045|773045|775078.1|773078.1|775087.3|773087.3|775043.5|773043.5|16
1617986330000|2021-04-09 16:38:50|775076.8|773076.8|775058.8|773058.8|775076.8|773076.8|775045.7|773045.7|15
1617986340000|2021-04-09 16:39:00|775050.5|773050.5|775066.4|773066.4|775069.1|773069.1|775050.4|773050.4|19
1617986350000|2021-04-09 16:39:10|775065|773065|774582.8|773582.8|775114.4|773590.9|774574.2|773046.6|21
1617986360000|2021-04-09 16:39:20|774582.2|773582.2|774576.2|773576.2|775104|773591.8|774576.2|773097.7|19
1617986370000|2021-04-09 16:39:30|774578.1|773578.1|774597.5|773597.5|775103.1|773597.5|774578.1|773099.1|13
1617986380000|2021-04-09 16:39:40|774600.5|773600.5|774619.2|773619.2|774623.3|773623.3|774588.3|773588.3|22
1617986390000|2021-04-09 16:39:50|774626.5|773626.5|774613.2|773613.2|774626.7|773626.7|774611|773611|14
1617986400000|2021-04-09 16:40:00|774616.4|773616.4|774610.1|773610.1|774620.5|773620.5|774610.1|773610.1|12
1617986410000|2021-04-09 16:40:10|774609.7|773609.7|775208.6|773208.6|775208.6|773622.6|774608.1|773160.9|25
1617986420000|2021-04-09 16:40:20|775189.6|773189.6|775149.6|773149.6|775195.7|773195.7|775132.2|773132.2|26
1617986430000|2021-04-09 16:40:30|775141.7|773141.7|775162.5|773162.5|775174.9|773174.9|775141.7|773141.7|21
1617986440000|2021-04-09 16:40:40|775166.1|773166.1|775146.2|773146.2|775166.1|773166.1|775143.8|773143.8|22
1617986450000|2021-04-09 16:40:50|775148.5|773148.5|775126.6|773126.6|775156.8|773156.8|775125.4|773125.4|11
1617986460000|2021-04-09 16:41:00|775126.5|773126.5|775135.4|773135.4|775141.6|773141.6|775121.3|773121.3|16
1617986470000|2021-04-09 16:41:10|775135.7|773135.7|775091.9|773091.9|775140.7|773140.7|775085.4|773085.4|23
1617986480000|2021-04-09 16:41:20|775091.3|773091.3|775175.4|773175.4|775182.8|773182.8|775089.4|773089.4|23
1617986490000|2021-04-09 16:41:30|775165.7|773165.7|775165.1|773165.1|775185.4|773185.4|775164|773164|14
1617986500000|2021-04-09 16:41:40|775174.6|773174.6|775157.3|773157.3|775192.4|773192.4|775157.3|773157.3|13
1617986510000|2021-04-09 16:41:50|775165|773165|775145.7|773145.7|775167|773167|775137.8|773137.8|18
1617986520000|2021-04-09 16:42:00|775146.7|773146.7|775128.7|773128.7|775150.8|773150.8|775128.7|773128.7|19
1617986530000|2021-04-09 16:42:10|775131.4|773131.4|775097.4|773097.4|775134.8|773134.8|775092|773092|19
1617986540000|2021-04-09 16:42:20|775096.7|773096.7|775088.1|773088.1|775108.3|773606.7|774595.3|773083.4|20
1617986550000|2021-04-09 16:42:30|775081.1|773081.1|775082.1|773082.1|775089.6|773089.6|775078.9|773078.9|12
1617986560000|2021-04-09 16:42:40|775075.4|773075.4|775147.3|773147.3|775165.3|773567.5|774567.5|773075.4|23
1617986570000|2021-04-09 16:42:50|775148.8|773148.8|775132.7|773132.7|775148.8|773148.8|775132.3|773132.3|18
1617986580000|2021-04-09 16:43:00|775138.9|773138.9|775137.5|773137.5|775142.2|773142.2|775123|773123|17
1617986590000|2021-04-09 16:43:10|775136|773136|775161|773161|775167.3|773167.3|775132.6|773132.6|18
1617986600000|2021-04-09 16:43:20|775159.9|773159.9|775141.5|773141.5|775163.3|773163.3|775141.5|773141.5|20
1617986610000|2021-04-09 16:43:30|775137.6|773137.6|775144.7|773144.7|775144.7|773144.7|775134|773134|16
1617986620000|2021-04-09 16:43:40|775144|773144|775119.7|773119.7|775144|773144|775100.3|773100.3|21
1617986630000|2021-04-09 16:43:50|775120.5|773120.5|775121.5|773121.5|775133.9|773133.9|775117.9|773117.9|19
1617986640000|2021-04-09 16:44:00|775112.4|773112.4|775112.3|773112.3|775120.7|773120.7|775109.4|773109.4|25
1617986650000|2021-04-09 16:44:10|775112.4|773112.4|775112.1|773112.1|775122.4|773122.4|775095.5|773095.5|16
1617986660000|2021-04-09 16:44:20|775112.8|773112.8|775114.4|773114.4|775126.2|773126.2|775110.9|773110.9|12
1617986670000|2021-04-09 16:44:30|775115.1|773115.1|775105.7|773105.7|775119.1|773119.1|775105.7|773105.7|14
1617986680000|2021-04-09 16:44:40|775098|773098|775091.1|773091.1|775108.3|773598.7|774590|773080.4|20
1617986690000|2021-04-09 16:44:50|775092.2|773092.2|774546.4|773546.4|775092.2|773591|774546.4|773065.6|16
1617986700000|2021-04-09 16:45:00|774554.3|773554.3|775063|773063|775066.2|773562.5|774554.3|773060.2|20
1617986710000|2021-04-09 16:45:10|775068.6|773068.6|774636|773636|775110.6|773636|774636|773068.6|18
1617986720000|2021-04-09 16:45:20|774631|773631|775254.8|773254.8|775254.9|773635.9|774625.4|773127.2|23
1617986730000|2021-04-09 16:45:30|775269.9|773269.9|775321.2|773321.2|775353.3|773353.3|775257.8|773257.8|23
1617986740000|2021-04-09 16:45:40|775316.3|773316.3|775270.7|773270.7|775317.2|773317.2|775269.9|773269.9|23
1617986750000|2021-04-09 16:45:50|775269.7|773269.7|775239.9|773239.9|775277.4|773277.4|775230|773230|24
1617986760000|2021-04-09 16:46:00|775239.3|773239.3|775235.1|773235.1|775248.2|773248.2|775229.6|773229.6|24
1617986770000|2021-04-09 16:46:10|775235.6|773235.6|775238.4|773238.4|775250.5|773250.5|775228.6|773228.6|18
1617986780000|2021-04-09 16:46:20|775237.8|773237.8|775223.1|773223.1|775237.8|773237.8|775218.5|773218.5|19
1617986790000|2021-04-09 16:46:30|775221.4|773221.4|775229.7|773229.7|775236.1|773236.1|775221.4|773221.4|19
1617986800000|2021-04-09 16:46:40|775226.6|773226.6|775233.3|773233.3|775247.5|773247.5|775221.5|773221.5|23
1617986810000|2021-04-09 16:46:50|775232.1|773232.1|775232.9|773232.9|775237.6|773237.6|775232|773232|12
1617986820000|2021-04-09 16:47:00|775228.9|773228.9|775217.2|773217.2|775248|773248|775213.8|773213.8|17
1617986830000|2021-04-09 16:47:10|775223.8|773223.8|775219.7|773219.7|775236.5|773236.5|775214.2|773214.2|15
1617986840000|2021-04-09 16:47:20|775219.4|773219.4|775200.4|773200.4|775227.8|773227.8|775197.4|773197.4|22
1617986850000|2021-04-09 16:47:30|775197.5|773197.5|775202.5|773202.5|775213.7|773213.7|775197.5|773197.5|15
1617986860000|2021-04-09 16:47:40|775211|773211|775199.7|773199.7|775211|773211|775199.7|773199.7|8
1617986870000|2021-04-09 16:47:50|775200.8|773200.8|775103.5|773103.5|775216.6|773630.2|774630.2|773103.5|18
1617986880000|2021-04-09 16:48:00|775094.6|773094.6|775108.4|773108.4|775112.3|773112.3|775090.7|773090.7|23
1617986890000|2021-04-09 16:48:10|775110.2|773110.2|775110.5|773110.5|775113.4|773113.4|775105.7|773105.7|18
1617986900000|2021-04-09 16:48:20|775103.4|773103.4|775101.9|773101.9|775108.5|773108.5|775097.5|773097.5|17
1617986910000|2021-04-09 16:48:30|775056|773056|775038.9|773038.9|775063.1|773063.1|775031|773031|16
1617986920000|2021-04-09 16:48:40|775039.6|773039.6|775042.3|773042.3|775048.9|773048.9|775036.8|773036.8|19
1617986930000|2021-04-09 16:48:50|775051.4|773051.4|775059.9|773059.9|775059.9|773059.9|775045.3|773045.3|13
1617986940000|2021-04-09 16:49:00|775056.4|773056.4|775045.5|773045.5|775095.2|773095.2|775030|773030|24
1617986950000|2021-04-09 16:49:10|775045.8|773045.8|774538.6|773538.6|775045.8|773553.2|774527.5|773045.8|16
1617986960000|2021-04-09 16:49:20|774543.5|773543.5|774538.2|773538.2|774543.6|773543.6|774538.1|773538.1|15
1617986970000|2021-04-09 16:49:30|774540.2|773540.2|774580.8|773580.8|774582|773582|774538.1|773538.1|18
1617986980000|2021-04-09 16:49:40|774582.9|773582.9|775086.4|773086.4|775086.4|773582.9|774551.3|773065.4|15
1617986990000|2021-04-09 16:49:50|775090.5|773090.5|775097.8|773097.8|775098.2|773098.2|775081.5|773081.5|24
1617987000000|2021-04-09 16:50:00|775098.2|773098.2|775102|773102|775110.5|773110.5|775088.9|773088.9|25
1617987010000|2021-04-09 16:50:10|775102.7|773102.7|775121.5|773121.5|775126.2|773126.2|775099.3|773099.3|16
1617987020000|2021-04-09 16:50:20|775122.3|773122.3|775102|773102|775122.3|773122.3|775102|773102|16
1617987030000|2021-04-09 16:50:30|775102.5|773102.5|775084.7|773084.7|775104.7|773104.7|775079.2|773079.2|13
1617987040000|2021-04-09 16:50:40|775094.3|773094.3|775095.9|773095.9|775104.6|773104.6|775089.9|773089.9|15
1617987050000|2021-04-09 16:50:50|775097.1|773097.1|775087.1|773087.1|775097.1|773097.1|775063.5|773063.5|15
1617987060000|2021-04-09 16:51:00|775083.3|773083.3|775104.5|773104.5|775104.5|773104.5|775083.3|773083.3|17
1617987070000|2021-04-09 16:51:10|775103.8|773103.8|775088|773088|775106.4|773106.4|775086.5|773086.5|17
1617987080000|2021-04-09 16:51:20|775083.7|773083.7|775092.1|773092.1|775099.5|773099.5|775083.7|773083.7|15
1617987090000|2021-04-09 16:51:30|775091.1|773091.1|775110.7|773110.7|775124.3|773124.3|775088.5|773088.5|18
1617987100000|2021-04-09 16:51:40|775096.2|773096.2|775107.4|773107.4|775115.8|773115.8|775094|773094|21
1617987110000|2021-04-09 16:51:50|775109.4|773109.4|775103.4|773103.4|775109.4|773109.4|775103.3|773103.3|17
1617987120000|2021-04-09 16:52:00|775102.3|773102.3|775087.7|773087.7|775102.3|773102.3|775086.5|773086.5|17
1617987130000|2021-04-09 16:52:10|775087.6|773087.6|775052.9|773052.9|775096.1|773096.1|775040|773040|14
1617987140000|2021-04-09 16:52:20|775047.9|773047.9|775055.1|773055.1|775058.1|773058.1|775047.9|773047.9|14
1617987150000|2021-04-09 16:52:30|775053.4|773053.4|775049.1|773049.1|775077.4|773077.4|775047.9|773047.9|11
1617987160000|2021-04-09 16:52:40|775044.3|773044.3|774548.7|773548.7|775057.4|773552.1|774534.9|773041.3|20
1617987170000|2021-04-09 16:52:50|774554.4|773554.4|774571|773571|774571|773571|774551.2|773551.2|17
1617987180000|2021-04-09 16:53:00|775062.2|773062.2|775074.1|773074.1|775076.8|773076.8|775062.2|773062.2|15
1617987190000|2021-04-09 16:53:10|775072.9|773072.9|774563.3|773563.3|775074.7|773563.5|774552|773067|15
1617987200000|2021-04-09 16:53:20|774563.8|773563.8|774566.5|773566.5|774572.4|773572.4|774554|773554|12
1617987210000|2021-04-09 16:53:30|774551.1|773551.1|775067.8|773067.8|775067.8|773568.2|774545.6|773064.5|18
1617987220000|2021-04-09 16:53:40|775064.7|773064.7|775070.4|773070.4|775075|773075|775064.7|773064.7|13
1617987230000|2021-04-09 16:53:50|775091.7|773091.7|775093.2|773093.2|775115.2|773115.2|775090.3|773090.3|19
1617987240000|2021-04-09 16:54:00|775089.4|773089.4|775101.7|773101.7|775121.7|773121.7|775089.4|773089.4|17
1617987250000|2021-04-09 16:54:10|775091.1|773091.1|775081.8|773081.8|775097.1|773097.1|775078.5|773078.5|22
1617987260000|2021-04-09 16:54:20|775076.9|773076.9|775068|773068|775086.1|773086.1|775068|773068|17
1617987270000|2021-04-09 16:54:30|775068.5|773068.5|775076.8|773076.8|775076.8|773076.8|775064.2|773064.2|17
1617987280000|2021-04-09 16:54:40|775082.3|773082.3|775056.4|773056.4|775089.8|773089.8|775053.4|773053.4|17
1617987290000|2021-04-09 16:54:50|775089.2|773089.2|775052|773052|775091.3|773587.7|774573.4|773052|13
1617987300000|2021-04-09 16:55:00|775066.3|773066.3|775061.5|773061.5|775081|773081|775053.8|773053.8|16
1617987310000|2021-04-09 16:55:10|775060.1|773060.1|775045.5|773045.5|775075.2|773549.7|774526.4|773040.1|24
1617987320000|2021-04-09 16:55:20|775047.3|773047.3|775048.6|773048.6|775054.3|773054.3|775043.5|773043.5|16
1617987330000|2021-04-09 16:55:30|775049.8|773049.8|775050.1|773050.1|775052.3|773052.3|775043.4|773043.4|17
1617987340000|2021-04-09 16:55:40|775050|773050|775052.1|773052.1|775060.1|773060.1|775050|773050|11
1617987350000|2021-04-09 16:55:50|775056|773056|775048.5|773048.5|775056|773056|775047.8|773047.8|11
1617987360000|2021-04-09 16:56:00|775049.4|773049.4|775048.5|773048.5|775073.2|773073.2|775045.1|773045.1|16
1617987370000|2021-04-09 16:56:10|775050|773050|775051.6|773051.6|775055.1|773055.1|775046.7|773046.7|13
1617987380000|2021-04-09 16:56:20|775053.1|773053.1|775067.8|773067.8|775067.8|773067.8|775045|773045|8
1617987390000|2021-04-09 16:56:30|775055.1|773055.1|775049.9|773049.9|775055.1|773055.1|775042|773042|9
1617987400000|2021-04-09 16:56:40|775042.7|773042.7|775051.3|773051.3|775059.6|773059.6|775032.4|773032.4|22
1617987410000|2021-04-09 16:56:50|775051.2|773051.2|774989.7|772989.7|775059|773525.1|774493.9|772988.2|20
1617987420000|2021-04-09 16:57:00|774986.6|772986.6|775095.4|773095.4|775103.3|773555.6|774546.6|772986.6|22
1617987430000|2021-04-09 16:57:10|775090.8|773090.8|775090.4|773090.4|775097.8|773097.8|775086.3|773086.3|23
1617987440000|2021-04-09 16:57:20|775091.7|773091.7|775086.3|773086.3|775093.7|773093.7|775076.2|773076.2|13
1617987450000|2021-04-09 16:57:30|775083.3|773083.3|775090.1|773090.1|775097|773097|775081.3|773081.3|12
1617987460000|2021-04-09 16:57:40|775089.6|773089.6|775064.4|773064.4|775089.6|773089.6|775059|773059|16
1617987470000|2021-04-09 16:57:50|775073|773073|775058.3|773058.3|775073|773073|775056.7|773056.7|18
1617987480000|2021-04-09 16:58:00|775058.4|773058.4|775070.5|773070.5|775070.6|773070.6|775054.8|773054.8|19
1617987490000|2021-04-09 16:58:10|775070.7|773070.7|775068.7|773068.7|775076.8|773076.8|775068|773068|12
1617987500000|2021-04-09 16:58:20|775066|773066|775077.8|773077.8|775077.8|773077.8|775064.7|773064.7|13
1617987510000|2021-04-09 16:58:30|775075.6|773075.6|775071.1|773071.1|775079.7|773079.7|775069.3|773069.3|19
1617987520000|2021-04-09 16:58:40|775075.5|773075.5|775071.4|773071.4|775082.1|773082.1|775071.4|773071.4|12
1617987530000|2021-04-09 16:58:50|775074.1|773074.1|775105.1|773105.1|775106.6|773598.4|774584.4|773070.5|14
1618207260000|2021-04-12 06:01:00|777291|775291|777496.7|775496.7|777520.5|775520.5|777291|775291|35
1618207270000|2021-04-12 06:01:10|777468.8|775468.8|777357.8|775357.8|777483.4|775483.4|777315.9|775315.9|28
1618207280000|2021-04-12 06:01:20|777351.6|775351.6|777379.2|775379.2|777499.2|775499.2|777339.6|775339.6|26
1618207290000|2021-04-12 06:01:30|777358.7|775358.7|777430|775430|777534.6|775534.6|777358.7|775358.7|28
1618207300000|2021-04-12 06:01:40|777347.6|775347.6|777413.9|775413.9|777416.4|775416.4|777347.6|775347.6|24
1618207310000|2021-04-12 06:01:50|777359.7|775359.7|777424.5|775424.5|777463.8|775463.8|777338.4|775338.4|27
1618207320000|2021-04-12 06:02:00|777405.9|775405.9|777438.4|775438.4|777452|775452|777381.5|775381.5|28
1618207330000|2021-04-12 06:02:10|777438.1|775438.1|777432.6|775432.6|777463|775463|777399.9|775399.9|20
1618207340000|2021-04-12 06:02:20|777437.1|775437.1|777437.8|775437.8|777441.6|775441.6|777401.4|775401.4|25
1618207350000|2021-04-12 06:02:30|777424.5|775424.5|777381.7|775381.7|777482.2|775482.2|777381.7|775381.7|29
1618207360000|2021-04-12 06:02:40|777380.9|775380.9|777425.4|775425.4|777461.9|775461.9|777380.9|775380.9|32
1618207370000|2021-04-12 06:02:50|777385.7|775385.7|777453|775453|777453.4|775453.4|777385.5|775385.5|24
1618207380000|2021-04-12 06:03:00|777446.6|775446.6|777476.7|775476.7|777493|775493|777405.1|775405.1|28
1618207390000|2021-04-12 06:03:10|777461.3|775461.3|777476.2|775476.2|777485.5|775485.5|777395.6|775395.6|32
1618207400000|2021-04-12 06:03:20|777472.6|775472.6|777505.9|775505.9|777527.9|775527.9|777389.5|775389.5|31
1618207410000|2021-04-12 06:03:30|777499.3|775499.3|777502.8|775502.8|777521.1|775521.1|777478.7|775478.7|24
1618207420000|2021-04-12 06:03:40|777509.1|775509.1|777511.1|775511.1|777556.7|775556.7|777497.4|775497.4|30
1618207430000|2021-04-12 06:03:50|777515.9|775515.9|777555.4|775555.4|777577.5|775577.5|777512|775512|31
1618207440000|2021-04-12 06:04:00|777504.8|775504.8|777543.6|775543.6|777561.5|775561.5|777475|775475|30
1618207450000|2021-04-12 06:04:10|777526.3|775526.3|777524|775524|777566.3|775566.3|777501.8|775501.8|29
1618207460000|2021-04-12 06:04:20|777529.7|775529.7|777557.1|775557.1|777558.3|775558.3|777521.9|775521.9|17
1618207470000|2021-04-12 06:04:30|777530|775530|777482.8|775482.8|777547.3|775547.3|777436.4|775436.4|26
1618207480000|2021-04-12 06:04:40|777521.6|775521.6|777440.7|775440.7|777529.4|775529.4|777408.9|775408.9|29
1618207490000|2021-04-12 06:04:50|777448.5|775448.5|777471.7|775471.7|777471.7|775471.7|777406.8|775406.8|21
1618207500000|2021-04-12 06:05:00|777427.3|775427.3|777491.2|775491.2|777520.6|775520.6|777427.3|775427.3|23
1618207510000|2021-04-12 06:05:10|777463|775463|777455.8|775455.8|777530.8|775530.8|777434.4|775434.4|33
1618207520000|2021-04-12 06:05:20|777483.5|775483.5|777457.6|775457.6|777547.9|775547.9|777437.6|775437.6|28
1618207530000|2021-04-12 06:05:30|777456.9|775456.9|777484.1|775484.1|777534.3|775534.3|777409.3|775409.3|29
1618207540000|2021-04-12 06:05:40|777483.5|775483.5|777467.9|775467.9|777499.1|775499.1|777456.4|775456.4|27
1618207550000|2021-04-12 06:05:50|777507.4|775507.4|777522.2|775522.2|777534.9|775534.9|777453|775453|26
1618207560000|2021-04-12 06:06:00|777503.9|775503.9|777505.4|775505.4|777517.5|775517.5|777417.6|775417.6|24
1618207570000|2021-04-12 06:06:10|777505.7|775505.7|777487.1|775487.1|777505.7|775505.7|777467.8|775467.8|25
1618207580000|2021-04-12 06:06:20|777476.4|775476.4|777496.6|775496.6|777511.2|775511.2|777472.9|775472.9|24
1618207590000|2021-04-12 06:06:30|777480|775480|777476.5|775476.5|777507.9|775507.9|777451.7|775451.7|24
1618207600000|2021-04-12 06:06:40|777481|775481|777343.7|775343.7|777481|775481|777287.3|775287.3|29
1618207610000|2021-04-12 06:06:50|777315.7|775315.7|777188.8|775188.8|777337.5|775337.5|777188.8|775188.8|27
1618207620000|2021-04-12 06:07:00|777216|775216|777182|775182|777216|775216|777150.3|775150.3|29
1618207630000|2021-04-12 06:07:10|777181.2|775181.2|777184.9|775184.9|777190.8|775190.8|777164.5|775164.5|26
1618207640000|2021-04-12 06:07:20|777179.8|775179.8|777183.3|775183.3|777187.8|775187.8|777169.9|775169.9|16
1618207650000|2021-04-12 06:07:30|777185.2|775185.2|777184.8|775184.8|777193.9|775193.9|777166.2|775166.2|25
1618207660000|2021-04-12 06:07:40|777172|775172|777204.2|775204.2|777211.5|775211.5|777170.7|775170.7|21
1618207670000|2021-04-12 06:07:50|777223.4|775223.4|777194.2|775194.2|777223.4|775223.4|777192.3|775192.3|24
1618207680000|2021-04-12 06:08:00|777192.8|775192.8|777215.7|775215.7|777216.3|775216.3|777143.6|775143.6|27
1618207690000|2021-04-12 06:08:10|777162.5|775162.5|777160.2|775160.2|777284.3|775284.3|777100|775100|29
1618207700000|2021-04-12 06:08:20|777149.7|775149.7|777172.6|775172.6|777172.6|775172.6|777070.6|775070.6|28
1618207710000|2021-04-12 06:08:30|777170.3|775170.3|777151.5|775151.5|777190.3|775190.3|777121.7|775121.7|29
1618207720000|2021-04-12 06:08:40|777135.9|775135.9|777114.5|775114.5|777212.1|775212.1|777088.7|775088.7|26
1618207730000|2021-04-12 06:08:50|777107|775107|777123.2|775123.2|777143.1|775143.1|777091.8|775091.8|26
1618207740000|2021-04-12 06:09:00|777125.4|775125.4|777073.9|775073.9|777131.7|775131.7|777053|775053|28
1618207750000|2021-04-12 06:09:10|777076|775076|777161.8|775161.8|777186.8|775186.8|777076|775076|30
1618207760000|2021-04-12 06:09:20|777173.8|775173.8|777110.5|775110.5|777173.8|775173.8|777072.9|775072.9|26
1618207770000|2021-04-12 06:09:30|777098.2|775098.2|777099.8|775099.8|777111.4|775111.4|777062.4|775062.4|28
1618207780000|2021-04-12 06:09:40|777100|775100|777070.5|775070.5|777101.7|775101.7|777041.2|775041.2|24
1618207790000|2021-04-12 06:09:50|777069.8|775069.8|777067.6|775067.6|777069.8|775069.8|777036.5|775036.5|28
1618207800000|2021-04-12 06:10:00|777074|775074|777057.7|775057.7|777074|775074|777033.9|775033.9|27
1618207810000|2021-04-12 06:10:10|777057.5|775057.5|777052|775052|777063.4|775063.4|777040.4|775040.4|24
1618207820000|2021-04-12 06:10:20|777053.3|775053.3|777049.5|775049.5|777089.5|775089.5|777009.5|775009.5|30
1618207830000|2021-04-12 06:10:30|777050.4|775050.4|776892.7|774892.7|777090.7|775090.7|776868.5|774868.5|34
1618207840000|2021-04-12 06:10:40|776866.6|774866.6|776848|774848|776885.4|774885.4|776838|774838|29
1618207850000|2021-04-12 06:10:50|776867.7|774867.7|776966.1|774966.1|777004.5|775004.5|776867.7|774867.7|32
1618207860000|2021-04-12 06:11:00|776967.4|774967.4|776955.8|774955.8|776973|774973|776939|774939|31
1618207870000|2021-04-12 06:11:10|776953.4|774953.4|777014.2|775014.2|777017.4|775017.4|776951.4|774951.4|31
1618207880000|2021-04-12 06:11:20|776985.5|774985.5|777026.8|775026.8|777045.9|775045.9|776975.1|774975.1|31
1618207890000|2021-04-12 06:11:30|777030.6|775030.6|777056.1|775056.1|777063.7|775063.7|777009.7|775009.7|31
1618207900000|2021-04-12 06:11:40|777045.7|775045.7|777078.5|775078.5|777078.5|775078.5|777027.5|775027.5|26
1618207910000|2021-04-12 06:11:50|777072.5|775072.5|776968.6|774968.6|777146.4|775146.4|776925|774925|32
1618207920000|2021-04-12 06:12:00|776973.1|774973.1|776953.2|774953.2|776973.1|774973.1|776912.4|774912.4|23
1618207930000|2021-04-12 06:12:10|776951.5|774951.5|776953.2|774953.2|776953.2|774953.2|776930.4|774930.4|17
1618207940000|2021-04-12 06:12:20|776953.4|774953.4|777005.3|775005.3|777005.3|775005.3|776952.4|774952.4|23
1618207950000|2021-04-12 06:12:30|777005.4|775005.4|777023.8|775023.8|777041.7|775041.7|777004.4|775004.4|25
1618207960000|2021-04-12 06:12:40|777015.1|775015.1|777048.9|775048.9|777049.4|775049.4|777003.5|775003.5|23
1618207970000|2021-04-12 06:12:50|777048.8|775048.8|776949.3|774949.3|777048.8|775048.8|776949.3|774949.3|24
1618207980000|2021-04-12 06:13:00|776955.3|774955.3|776740.7|774740.7|776955.3|774955.3|776690.3|774690.3|33
1618207990000|2021-04-12 06:13:10|776736.2|774736.2|776733.9|774733.9|776776.5|774776.5|776722.8|774722.8|26
1618208000000|2021-04-12 06:13:20|776739.4|774739.4|776807.5|774807.5|776808.4|774808.4|776739.4|774739.4|25
1618208010000|2021-04-12 06:13:30|776793.9|774793.9|776558.3|774558.3|776813|774813|776551.2|774551.2|35
1618208020000|2021-04-12 06:13:40|776549.1|774549.1|776556.5|774556.5|776560.1|774560.1|776543.3|774543.3|21
1618208030000|2021-04-12 06:13:50|776534.2|774534.2|776419.6|774419.6|776552.2|774552.2|776383.7|774383.7|30
1618208040000|2021-04-12 06:14:00|776430.5|774430.5|776583.1|774583.1|776583.1|774583.1|776430.5|774430.5|31
1618208050000|2021-04-12 06:14:10|776573.2|774573.2|776521.3|774521.3|776586.3|774586.3|776510.9|774510.9|26
1618208060000|2021-04-12 06:14:20|776520.1|774520.1|776503.7|774503.7|776585.7|774585.7|776503.7|774503.7|28
1618208070000|2021-04-12 06:14:30|776507.7|774507.7|776547.4|774547.4|776565.9|774565.9|776507.1|774507.1|21
1618208080000|2021-04-12 06:14:40|776551.3|774551.3|776581.5|774581.5|776591.5|774591.5|776551.3|774551.3|24
1618208090000|2021-04-12 06:14:50|776587.7|774587.7|776558.4|774558.4|776587.7|774587.7|776558.4|774558.4|25
1618208100000|2021-04-12 06:15:00|776559.2|774559.2|776524.8|774524.8|776606.5|774606.5|776511.4|774511.4|25
1618208110000|2021-04-12 06:15:10|776526.2|774526.2|776528.9|774528.9|776528.9|774528.9|776512.2|774512.2|19
1618208120000|2021-04-12 06:15:20|776529.1|774529.1|776515|774515|776529.1|774529.1|776497.9|774497.9|18
1618208130000|2021-04-12 06:15:30|776516.9|774516.9|776525|774525|776525|774525|776505.8|774505.8|11
1618208140000|2021-04-12 06:15:40|776523.3|774523.3|776486.8|774486.8|776525.2|774525.2|776468|774468|16
1618208150000|2021-04-12 06:15:50|776495.5|774495.5|776490.4|774490.4|776495.5|774495.5|776480|774480|16
1618208160000|2021-04-12 06:16:00|776489.2|774489.2|776440.2|774440.2|776489.2|774489.2|776425.4|774425.4|22
1618208170000|2021-04-12 06:16:10|776443.2|774443.2|776493.7|774493.7|776506.9|774506.9|776427.2|774427.2|23
1618208180000|2021-04-12 06:16:20|776496.8|774496.8|776506.6|774506.6|776518.1|774518.1|776478.5|774478.5|17
1618208190000|2021-04-12 06:16:30|776471.8|774471.8|776473|774473|776522.5|774522.5|776465.9|774465.9|26
1618208200000|2021-04-12 06:16:40|776463.9|774463.9|776463.9|774463.9|776485.5|774485.5|776455.3|774455.3|16
1618208210000|2021-04-12 06:16:50|776461.1|774461.1|776473|774473|776476.7|774476.7|776454.7|774454.7|19
1618208220000|2021-04-12 06:17:00|776468.9|774468.9|776449.7|774449.7|776478.8|774478.8|776449.7|774449.7|21
1618208230000|2021-04-12 06:17:10|776452.5|774452.5|776537.9|774537.9|776537.9|774537.9|776452.5|774452.5|21
1618208240000|2021-04-12 06:17:20|776531.1|774531.1|776529.9|774529.9|776531.9|774531.9|776496|774496|26
1618208250000|2021-04-12 06:17:30|776525.1|774525.1|776540.4|774540.4|776561.8|774561.8|776484.1|774484.1|28
1618208260000|2021-04-12 06:17:40|776563.5|774563.5|776453.7|774453.7|776575|774575|776453.7|774453.7|28
1618208270000|2021-04-12 06:17:50|776470.4|774470.4|776484.9|774484.9|776491.8|774491.8|776450|774450|14
1618208280000|2021-04-12 06:18:00|776455.2|774455.2|776356.2|774356.2|776468.1|774468.1|776330.2|774330.2|25
1618208290000|2021-04-12 06:18:10|776375.3|774375.3|776326.6|774326.6|776389.4|774389.4|776278.6|774278.6|33
1618208300000|2021-04-12 06:18:20|776334.6|774334.6|776481|774481|776521.9|774521.9|776310.7|774310.7|33
1618208310000|2021-04-12 06:18:30|776475.3|774475.3|776424.6|774424.6|776499.6|774499.6|776418.3|774418.3|29
1618208320000|2021-04-12 06:18:40|776421.1|774421.1|776377|774377|776421.8|774421.8|776367.9|774367.9|23
1618208330000|2021-04-12 06:18:50|776380.4|774380.4|776416.4|774416.4|776429.2|774429.2|776380.4|774380.4|27
1618208340000|2021-04-12 06:19:00|776418.8|774418.8|776490.2|774490.2|776507.5|774507.5|776418.8|774418.8|30
1618208350000|2021-04-12 06:19:10|776483|774483|776498.7|774498.7|776506.9|774506.9|776483|774483|20
1618208360000|2021-04-12 06:19:20|776496.5|774496.5|776509.5|774509.5|776516.5|774516.5|776496.5|774496.5|23
1618208370000|2021-04-12 06:19:30|776507.2|774507.2|776478|774478|776566.5|774566.5|776462|774462|28
1618208380000|2021-04-12 06:19:40|776491.6|774491.6|776490.8|774490.8|776491.6|774491.6|776472.3|774472.3|17
1618208390000|2021-04-12 06:19:50|776485.1|774485.1|776536.2|774536.2|776536.2|774536.2|776485.1|774485.1|16
1618208400000|2021-04-12 06:20:00|776538.5|774538.5|776557.5|774557.5|776575.8|774575.8|776538.5|774538.5|33
1618208410000|2021-04-12 06:20:10|776576.1|774576.1|776447|774447|776598.4|774598.4|776439.5|774439.5|26
1618208420000|2021-04-12 06:20:20|776447.5|774447.5|776412.7|774412.7|776447.5|774447.5|776360.8|774360.8|28
1618208430000|2021-04-12 06:20:30|776401|774401|776403.2|774403.2|776412.3|774412.3|776395.7|774395.7|13
1618208440000|2021-04-12 06:20:40|776398.9|774398.9|776419.5|774419.5|776441.3|774441.3|776398.9|774398.9|17
1618208450000|2021-04-12 06:20:50|776409.9|774409.9|776382.6|774382.6|776434.1|774434.1|776381|774381|22
1618208460000|2021-04-12 06:21:00|776396.1|774396.1|776425.6|774425.6|776443.8|774443.8|776385.3|774385.3|27
1618208470000|2021-04-12 06:21:10|776426|774426|776446.3|774446.3|776446.3|774446.3|776426|774426|16
1618208480000|2021-04-12 06:21:20|776421.3|774421.3|776438.5|774438.5|776438.5|774438.5|776421.3|774421.3|22
1618208490000|2021-04-12 06:21:30|776436.4|774436.4|776450.9|774450.9|776463.9|774463.9|776430.2|774430.2|17
1618208500000|2021-04-12 06:21:40|776435.4|774435.4|776439.5|774439.5|776456.8|774456.8|776426.2|774426.2|21
1618208510000|2021-04-12 06:21:50|776439.2|774439.2|776411.5|774411.5|776440.2|774440.2|776396.5|774396.5|18
1618208520000|2021-04-12 06:22:00|776397.7|774397.7|776412|774412|776422.2|774422.2|776397.7|774397.7|19
1618208530000|2021-04-12 06:22:10|776404.4|774404.4|776320.6|774320.6|776417.4|774417.4|776302|774302|30
1618208540000|2021-04-12 06:22:20|776320.5|774320.5|776323.7|774323.7|776325.8|774325.8|776296.8|774296.8|26
1618208550000|2021-04-12 06:22:30|776321|774321|776307.7|774307.7|776329.7|774329.7|776287.7|774287.7|27
1618208560000|2021-04-12 06:22:40|776320.2|774320.2|776330.8|774330.8|776357|774357|776291.5|774291.5|25
1618208570000|2021-04-12 06:22:50|776327.3|774327.3|776321.3|774321.3|776327.3|774327.3|776304.1|774304.1|16
1618208580000|2021-04-12 06:23:00|776311.4|774311.4|776332.9|774332.9|776334.7|774334.7|776306.8|774306.8|18
1618208590000|2021-04-12 06:23:10|776331.5|774331.5|776336|774336|776336|774336|776305.7|774305.7|23
1618208600000|2021-04-12 06:23:20|776335.5|774335.5|776332.3|774332.3|776339.1|774339.1|776279.5|774279.5|30
1618208610000|2021-04-12 06:23:30|776330.5|774330.5|776335.4|774335.4|776336.7|774336.7|776322.3|774322.3|25
1618208620000|2021-04-12 06:23:40|776314.5|774314.5|776318|774318|776337.3|774337.3|776288.3|774288.3|25
1618208630000|2021-04-12 06:23:50|776321.5|774321.5|776301.7|774301.7|776321.5|774321.5|776262.8|774262.8|20
1618208640000|2021-04-12 06:24:00|776306.2|774306.2|776294.5|774294.5|776306.3|774306.3|776256.3|774256.3|16
1618208650000|2021-04-12 06:24:10|776296.5|774296.5|776251.1|774251.1|776296.5|774296.5|776231.1|774231.1|18
1618208660000|2021-04-12 06:24:20|776275.3|774275.3|776294.8|774294.8|776323.8|774323.8|776233.3|774233.3|24
1618208670000|2021-04-12 06:24:30|776293.8|774293.8|776303|774303|776303|774303|776289.9|774289.9|27
1618208680000|2021-04-12 06:24:40|776300.4|774300.4|776325.9|774325.9|776335.7|774335.7|776297.5|774297.5|33
1618208690000|2021-04-12 06:24:50|776317.2|774317.2|776305.5|774305.5|776324.3|774324.3|776291.1|774291.1|21
1618208700000|2021-04-12 06:25:00|776303.9|774303.9|776354.1|774354.1|776402|774402|776293|774293|24
1618208710000|2021-04-12 06:25:10|776339.4|774339.4|776345.9|774345.9|776356.3|774356.3|776300.4|774300.4|21
1618208720000|2021-04-12 06:25:20|776339.4|774339.4|776352.1|774352.1|776355.3|774355.3|776297.2|774297.2|21
1618208730000|2021-04-12 06:25:30|776343|774343|776260.8|774260.8|776362.5|774362.5|776236.2|774236.2|25
1618208740000|2021-04-12 06:25:40|776258.5|774258.5|776250.5|774250.5|776286.6|774286.6|776193.8|774193.8|25
1618208750000|2021-04-12 06:25:50|776247.1|774247.1|776203.7|774203.7|776247.2|774247.2|776134.1|774134.1|30
1618208760000|2021-04-12 06:26:00|776184|774184|776092.6|774092.6|776190.4|774190.4|776053.9|774053.9|28
1618208770000|2021-04-12 06:26:10|776106.4|774106.4|776057.3|774057.3|776138.8|774138.8|776057.3|774057.3|20
1618208780000|2021-04-12 06:26:20|776078.9|774078.9|776175.6|774175.6|776256|774256|776069.3|774069.3|23
1618208790000|2021-04-12 06:26:30|776145.4|774145.4|776130|774130|776145.5|774145.5|776081.4|774081.4|18
1618208800000|2021-04-12 06:26:40|776127.2|774127.2|776095.3|774095.3|776133.1|774133.1|776046.7|774046.7|28
1618208810000|2021-04-12 06:26:50|776074.2|774074.2|776081.8|774081.8|776105.3|774105.3|776055.6|774055.6|26
1618208820000|2021-04-12 06:27:00|776086.1|774086.1|776180.4|774180.4|776180.4|774180.4|776086.1|774086.1|17
1618208830000|2021-04-12 06:27:10|776189.5|774189.5|776159.5|774159.5|776194.8|774194.8|776112|774112|30
1618208840000|2021-04-12 06:27:20|776148.5|774148.5|776174.4|774174.4|776174.4|774174.4|776124.3|774124.3|20
1618208850000|2021-04-12 06:27:30|776141.8|774141.8|776154.6|774154.6|776201.6|774201.6|776105.6|774105.6|29
1618208860000|2021-04-12 06:27:40|776164|774164|776168.7|774168.7|776188.2|774188.2|776142|774142|21
1618208870000|2021-04-12 06:27:50|776157.5|774157.5|776225.5|774225.5|776266|774266|776141.7|774141.7|27
1618208880000|2021-04-12 06:28:00|776224.4|774224.4|776266.8|774266.8|776266.8|774266.8|776209.1|774209.1|27
1618208890000|2021-04-12 06:28:10|776251.7|774251.7|776302.3|774302.3|776356.8|774356.8|776251.7|774251.7|34
1618208900000|2021-04-12 06:28:20|776313.8|774313.8|776357.3|774357.3|776375|774375|776313.3|774313.3|30
1618208910000|2021-04-12 06:28:30|776359.5|774359.5|776372.3|774372.3|776372.3|774372.3|776326|774326|22
1618208920000|2021-04-12 06:28:40|776379.2|774379.2|776401.2|774401.2|776412.8|774412.8|776360.5|774360.5|24
1618208930000|2021-04-12 06:28:50|776410.6|774410.6|776509.6|774509.6|776513.6|774513.6|776367.5|774367.5|27
1618208940000|2021-04-12 06:29:00|776480.7|774480.7|776470.7|774470.7|776582.1|774582.1|776438.5|774438.5|31
1618208950000|2021-04-12 06:29:10|776447.8|774447.8|776587.7|774587.7|776587.7|774587.7|776436.1|774436.1|32
1618208960000|2021-04-12 06:29:20|776591.4|774591.4|776565.6|774565.6|776591.4|774591.4|776511.3|774511.3|26
1618208970000|2021-04-12 06:29:30|776580.8|774580.8|776578.1|774578.1|776610.3|774610.3|776516.6|774516.6|29
1618208980000|2021-04-12 06:29:40|776557.9|774557.9|776486.5|774486.5|776586|774586|776397|774397|31
1618208990000|2021-04-12 06:29:50|776490.5|774490.5|776418.1|774418.1|776490.5|774490.5|776354.1|774354.1|28
1618209000000|2021-04-12 06:30:00|776396|774396|776376|774376|776416|774416|776336.3|774336.3|33
1618209010000|2021-04-12 06:30:10|776375|774375|776363.4|774363.4|776384.6|774384.6|776312.2|774312.2|31
1618209020000|2021-04-12 06:30:20|776364.6|774364.6|776350.7|774350.7|776385.9|774385.9|776318.6|774318.6|25
1618209030000|2021-04-12 06:30:30|776354.8|774354.8|776376.5|774376.5|776376.5|774376.5|776325.8|774325.8|20
1618209040000|2021-04-12 06:30:40|776380.8|774380.8|776516.7|774516.7|776525|774525|776337|774337|30
1618209050000|2021-04-12 06:30:50|776524|774524|776609|774609|776638.2|775074.5|776074.5|774498|32
1618209060000|2021-04-12 06:31:00|776629.8|774629.8|776607.1|774607.1|776645.7|774645.7|776567.6|774567.6|27
1618209070000|2021-04-12 06:31:10|776604.5|774604.5|776680.4|774680.4|776716.7|774716.7|776604.5|774604.5|31
1618209080000|2021-04-12 06:31:20|776701.1|774701.1|776668.1|774668.1|776713.2|774713.2|776629.2|774629.2|26
1618209090000|2021-04-12 06:31:30|776684.4|774684.4|776674.1|774674.1|776694.1|774694.1|776645.4|774645.4|25
1618209100000|2021-04-12 06:31:40|776673.9|774673.9|776737.5|774737.5|776737.5|774737.5|776665.7|774665.7|23
1618209110000|2021-04-12 06:31:50|776735.8|774735.8|776752.5|774752.5|776760.8|774760.8|776708.3|774708.3|23
1618209120000|2021-04-12 06:32:00|776759|774759|776793.5|774793.5|776825.5|774825.5|776720.3|774720.3|35
1618209130000|2021-04-12 06:32:10|776802.4|774802.4|776817.1|774817.1|776850.1|774850.1|776753.4|774753.4|32
1618209140000|2021-04-12 06:32:20|776812.7|774812.7|776770.8|774770.8|776815.8|774815.8|776746.1|774746.1|18
1618209150000|2021-04-12 06:32:30|776770|774770|776768.6|774768.6|776802|774802|776743.1|774743.1|26
1618209160000|2021-04-12 06:32:40|776779.7|774779.7|776795.8|774795.8|776823.1|774823.1|776741.6|774741.6|27
1618209170000|2021-04-12 06:32:50|776799|774799|776750|774750|776816.1|774816.1|776716.2|774716.2|32
1618209180000|2021-04-12 06:33:00|776764.5|774764.5|776748.1|774748.1|776810.2|774810.2|776681|774681|31
1618209190000|2021-04-12 06:33:10|776786.6|774786.6|776778.4|774778.4|776816.1|774816.1|776732.1|774732.1|32
1618209200000|2021-04-12 06:33:20|776785.1|774785.1|776723.1|774723.1|776806.8|774806.8|776714|774714|26
1618209210000|2021-04-12 06:33:30|776734.9|774734.9|776731.1|774731.1|776806.4|774806.4|776727.4|774727.4|19
1618209220000|2021-04-12 06:33:40|776750.7|774750.7|776737.3|774737.3|776797.9|774797.9|776676.8|774676.8|20
1618209230000|2021-04-12 06:33:50|776737.6|774737.6|776836.4|774836.4|776836.4|774836.4|776736.2|774736.2|24
1618209240000|2021-04-12 06:34:00|776815.8|774815.8|776780.3|774780.3|776826.4|774826.4|776664.6|774664.6|33
1618209250000|2021-04-12 06:34:10|776795.7|774795.7|776729.9|774729.9|776795.7|774795.7|776718.4|774718.4|21
1618209260000|2021-04-12 06:34:20|776738.4|774738.4|776691.9|774691.9|776786.2|774786.2|776647.6|774647.6|20
1618209270000|2021-04-12 06:34:30|776723.3|774723.3|776724.7|774724.7|776805.9|774805.9|776723.3|774723.3|24
1618209280000|2021-04-12 06:34:40|776728.5|774728.5|776747.3|774747.3|776764.8|774764.8|776716|774716|15
1618209290000|2021-04-12 06:34:50|776748.5|774748.5|776758.1|774758.1|776820.3|774820.3|776715.6|774715.6|17
1618209300000|2021-04-12 06:35:00|776753.5|774753.5|776541.9|774541.9|776770.9|774770.9|776481|774481|33
1618209310000|2021-04-12 06:35:10|776532|774532|776512.2|774512.2|776583.6|774583.6|776511.7|774511.7|22
1618209320000|2021-04-12 06:35:20|776550.8|774550.8|776637.6|774637.6|776645.5|774645.5|776507|774507|27
1618209330000|2021-04-12 06:35:30|776698|774698|776572|774572|776698|774698|776547.8|774547.8|27
1618209340000|2021-04-12 06:35:40|776556.2|774556.2|776467.7|774467.7|776583.8|774583.8|776467.7|774467.7|13
1618209350000|2021-04-12 06:35:50|776521.7|774521.7|776533.5|774533.5|776557.6|774557.6|776521.1|774521.1|27
1618209360000|2021-04-12 06:36:00|776532.9|774532.9|776516.6|774516.6|776537.7|774537.7|776516.6|774516.6|18
1618209370000|2021-04-12 06:36:10|776517.3|774517.3|776524.3|774524.3|776544.5|774544.5|776507.9|774507.9|20
1618209380000|2021-04-12 06:36:20|776513.5|774513.5|776502.8|774502.8|776548.4|774548.4|776502.8|774502.8|21
1618209390000|2021-04-12 06:36:30|776520|774520|776512.3|774512.3|776532.7|774532.7|776502.7|774502.7|18
1618209400000|2021-04-12 06:36:40|776512|774512|776432.7|774432.7|776513.9|774513.9|776426.1|774426.1|27
1618209410000|2021-04-12 06:36:50|776431.7|774431.7|776432.6|774432.6|776453.6|774453.6|776415.9|774415.9|25
1618209420000|2021-04-12 06:37:00|776433.3|774433.3|776318.3|774318.3|776441.2|774923.5|775922.6|774309.8|31
1618209430000|2021-04-12 06:37:10|776305.1|774305.1|776280.5|774280.5|776427.9|774427.9|776280.5|774280.5|28
1618209440000|2021-04-12 06:37:20|776360.7|774360.7|776375.1|774375.1|776402.2|774402.2|776360.7|774360.7|23
1618209450000|2021-04-12 06:37:30|776366.8|774366.8|776491.1|774491.1|776491.1|774491.1|776360.6|774360.6|23
1618209460000|2021-04-12 06:37:40|776496.6|774496.6|776486.2|774486.2|776500|774500|776454.7|774454.7|21
1618209470000|2021-04-12 06:37:50|776499.2|774499.2|776592.9|774592.9|776634.6|774634.6|776441|774441|32
1618209480000|2021-04-12 06:38:00|776566.7|774566.7|776564.8|774564.8|776630.4|774630.4|776518.9|774518.9|26
1618209490000|2021-04-12 06:38:10|776592.2|774592.2|776668.8|774668.8|776668.8|774668.8|776573.4|774573.4|26
1618209500000|2021-04-12 06:38:20|776648.7|774648.7|776593.1|774593.1|776675.3|774675.3|776536.8|774536.8|24
1618209510000|2021-04-12 06:38:30|776592.8|774592.8|776704.8|774704.8|776704.8|774704.8|776486.5|774486.5|27
1618209520000|2021-04-12 06:38:40|776697.2|774697.2|776707.1|774707.1|776740.9|774740.9|776609.4|774609.4|28
1618209530000|2021-04-12 06:38:50|776701|774701|776711.6|774711.6|776744.8|774744.8|776672.6|774672.6|24
1618209540000|2021-04-12 06:39:00|776707.2|774707.2|776672|774672|776730.6|774730.6|776553.2|774553.2|21
1618209550000|2021-04-12 06:39:10|776665.1|774665.1|776824.7|774824.7|776834.3|775282.8|776282.8|774665.1|27
1618209560000|2021-04-12 06:39:20|776822.3|774822.3|776787.4|774787.4|776825|774825|776780.1|774780.1|30
1618209570000|2021-04-12 06:39:30|776786.7|774786.7|776782|774782|776797.4|774797.4|776777.1|774777.1|26
1618209580000|2021-04-12 06:39:40|776785.9|774785.9|776784.1|774784.1|776797.5|774797.5|776774.6|774774.6|22
1618209590000|2021-04-12 06:39:50|776789.8|774789.8|776787.1|774787.1|776793|774793|776777.9|774777.9|21
1618209600000|2021-04-12 06:40:00|776792.3|774792.3|776784.3|774784.3|776793.5|774793.5|776770.1|774770.1|18
1618209610000|2021-04-12 06:40:10|776782.3|774782.3|776773.2|774773.2|776782.3|774782.3|776763.8|774763.8|20
1618209620000|2021-04-12 06:40:20|776773.9|774773.9|777022.2|775022.2|777022.2|775566.7|776264.7|774772.8|27
1618209630000|2021-04-12 06:40:30|777068.3|775068.3|777054.7|775054.7|777075.9|775075.9|777022|775022|26
1618209640000|2021-04-12 06:40:40|777036.3|775036.3|777229.4|775229.4|777287.9|775634.7|776634.7|775036.3|33
1618209650000|2021-04-12 06:40:50|777230.3|775230.3|777152.2|775152.2|777253.1|775253.1|777100.6|775100.6|32
1618209660000|2021-04-12 06:41:00|777154.8|775154.8|777194.5|775194.5|777245.6|775245.6|777154.8|775154.8|27
1618209670000|2021-04-12 06:41:10|777206.5|775206.5|777279.9|775279.9|777311.9|775311.9|777206.5|775206.5|27
1618209680000|2021-04-12 06:41:20|777277.8|775277.8|777315.9|775315.9|777353.6|775843.4|776834|775152.1|25
1618209690000|2021-04-12 06:41:30|777302.5|775302.5|777232.5|775232.5|777379|775379|777232.5|775232.5|28
1618209700000|2021-04-12 06:41:40|777316.6|775316.6|777385.6|775385.6|777419.2|775908|776908|775311|26
1618209710000|2021-04-12 06:41:50|777401.2|775401.2|777424.2|775424.2|777459.3|775986|776986|775365.9|28
1618209720000|2021-04-12 06:42:00|777415|775415|777412.5|775412.5|777483.1|775953.8|776953.8|775386.5|29
1618209730000|2021-04-12 06:42:10|777435.3|775435.3|777463|775463|777534.2|775534.2|777395|775395|30
1618209740000|2021-04-12 06:42:20|777463.3|775463.3|777502.2|775502.2|777532.1|775532.1|777416.8|775416.8|22
1618209750000|2021-04-12 06:42:30|777506.1|775506.1|777480.3|775480.3|777542.9|775542.9|777371.4|775371.4|28
1618209760000|2021-04-12 06:42:40|777484|775484|777509.1|775509.1|777553.5|775553.5|777444.9|775444.9|22
1618209770000|2021-04-12 06:42:50|777517.3|775517.3|777536.3|775536.3|777590.5|775590.5|777430.8|775430.8|23
1618209780000|2021-04-12 06:43:00|777542.2|775542.2|777415.6|775415.6|777552.9|776072.5|777072.5|775405.3|36
1618209790000|2021-04-12 06:43:10|777444.3|775444.3|777268.5|775268.5|777445.5|775445.5|777268.5|775268.5|25
1618209800000|2021-04-12 06:43:20|777320.3|775320.3|777298.6|775298.6|777372.6|775372.6|777214.3|775214.3|26
1618209810000|2021-04-12 06:43:30|777348|775348|777291.5|775291.5|777348|775348|777196.7|775196.7|31
1618209820000|2021-04-12 06:43:40|777289|775289|777256.5|775256.5|777311.2|775311.2|777209|775209|22
1618209830000|2021-04-12 06:43:50|777267|775267|777232.9|775232.9|777293.2|775293.2|777196.1|775196.1|28
1618209840000|2021-04-12 06:44:00|777235.3|775235.3|777235.6|775235.6|777271.2|775271.2|777217.5|775217.5|23
1618209850000|2021-04-12 06:44:10|777249.6|775249.6|777243.3|775243.3|777268.1|775268.1|777218|775218|19
1618209860000|2021-04-12 06:44:20|777252.9|775252.9|777297.5|775297.5|777319|775319|777178.5|775178.5|24
1618209870000|2021-04-12 06:44:30|777353.7|775353.7|777358|775358|777396.2|775396.2|777274.9|775274.9|29
1618209880000|2021-04-12 06:44:40|777367.8|775367.8|777438|775438|777442|775442|777332.5|775332.5|25
1618209890000|2021-04-12 06:44:50|777368.4|775368.4|777431.9|775431.9|777486.3|775953.7|776953.7|775363.5|24
1618209900000|2021-04-12 06:45:00|777425.4|775425.4|777467|775467|777509.9|775509.9|777395.8|775395.8|28
1618209910000|2021-04-12 06:45:10|777492|775492|777366.8|775366.8|777500.3|775500.3|777308|775308|27
1618209920000|2021-04-12 06:45:20|777367.7|775367.7|777331.9|775331.9|777392|775392|777314|775314|21
1618209930000|2021-04-12 06:45:30|777348.3|775348.3|777433.7|775433.7|777449.8|775449.8|777262.6|775262.6|22
1618209940000|2021-04-12 06:45:40|777420.6|775420.6|777491.9|775491.9|777507.8|775507.8|777403.4|775403.4|27
1618209950000|2021-04-12 06:45:50|777490.8|775490.8|777476.2|775476.2|777542.4|775542.4|777433|775433|27
1618209960000|2021-04-12 06:46:00|777503|775503|777406.7|775406.7|777515.2|775515.2|777364|775364|23
1618209970000|2021-04-12 06:46:10|777415.2|775415.2|777294.3|775294.3|777480.4|775480.4|777294.3|775294.3|30
1618209980000|2021-04-12 06:46:20|777282.2|775282.2|777175.2|775175.2|777282.2|775282.2|777154|775154|28
1618209990000|2021-04-12 06:46:30|777173.6|775173.6|777172.8|775172.8|777200.4|775200.4|777116.6|775116.6|24
1618210000000|2021-04-12 06:46:40|777178.6|775178.6|777138.7|775138.7|777179.1|775179.1|777067|775067|22
1618210010000|2021-04-12 06:46:50|777147.2|775147.2|777104|775104|777147.2|775147.2|777075.7|775075.7|24
1618210020000|2021-04-12 06:47:00|777035.6|775035.6|777061.9|775061.9|777098.2|775098.2|776987.1|774987.1|30
1618210030000|2021-04-12 06:47:10|777133.5|775133.5|777149.6|775149.6|777212.4|775212.4|777133.5|775133.5|29
1618210040000|2021-04-12 06:47:20|777162.1|775162.1|777251.1|775251.1|777278.9|775278.9|777162.1|775162.1|34
1618210050000|2021-04-12 06:47:30|777252.7|775252.7|777189.4|775189.4|777252.7|775252.7|777169.1|775169.1|27
1618210060000|2021-04-12 06:47:40|777191.7|775191.7|777196.7|775196.7|777233.2|775233.2|777175.5|775175.5|26
1618210070000|2021-04-12 06:47:50|777195.3|775195.3|777275.7|775275.7|777283.9|775283.9|777167.5|775167.5|25
1618210080000|2021-04-12 06:48:00|777269.3|775269.3|777283.4|775283.4|777334.9|775334.9|777224.3|775224.3|26
1618210090000|2021-04-12 06:48:10|777294.7|775294.7|776741.2|775741.2|777329.8|775741.2|776741.2|775232.6|24
1618210100000|2021-04-12 06:48:20|776740.2|775740.2|777292.3|775292.3|777399.5|775893|776740.2|775226.5|27
1618210110000|2021-04-12 06:48:30|777298.3|775298.3|777219.1|775219.1|777298.3|775298.3|777181|775181|32
1618210120000|2021-04-12 06:48:40|777216.5|775216.5|777248.7|775248.7|777295|775295|777174|775174|25
1618210130000|2021-04-12 06:48:50|777257.8|775257.8|777236|775236|777258.3|775258.3|777197.7|775197.7|24
1618210140000|2021-04-12 06:49:00|777237.7|775237.7|777222.5|775222.5|777243.6|775243.6|777174.9|775174.9|23
1618210150000|2021-04-12 06:49:10|777223.6|775223.6|777254.2|775254.2|777262.3|775262.3|777199.4|775199.4|17
1618210160000|2021-04-12 06:49:20|777227.4|775227.4|777206.5|775206.5|777251.5|775251.5|777206.2|775206.2|20
1618210170000|2021-04-12 06:49:30|777226.1|775226.1|777217.9|775217.9|777227.8|775227.8|777195.4|775195.4|11
1618210180000|2021-04-12 06:49:40|777220.2|775220.2|777216|775216|777249.1|775249.1|777205.9|775205.9|16
1618210190000|2021-04-12 06:49:50|777224.3|775224.3|777219.9|775219.9|777273.7|775273.7|777153.5|775153.5|26
1618210200000|2021-04-12 06:50:00|777226.9|775226.9|777182.7|775182.7|777262.1|775262.1|777182.7|775182.7|22
1618210210000|2021-04-12 06:50:10|777190.2|775190.2|777071.7|775071.7|777209.4|775209.4|777049.8|775049.8|28
1618210220000|2021-04-12 06:50:20|777065.8|775065.8|777076.7|775076.7|777104.4|775104.4|777056.8|775056.8|24
1618210230000|2021-04-12 06:50:30|777058.7|775058.7|777058.5|775058.5|777109.1|775109.1|777048.4|775048.4|25
1618210240000|2021-04-12 06:50:40|777081.7|775081.7|777089.3|775089.3|777103.5|775103.5|776996.6|774996.6|27
1618210250000|2021-04-12 06:50:50|777088.7|775088.7|777038.5|775038.5|777094.9|775554.5|776554.5|775023.9|18
1618210260000|2021-04-12 06:51:00|777036.9|775036.9|777029.2|775029.2|777050|775528|776507.7|775012.7|24
1618210270000|2021-04-12 06:51:10|777029.9|775029.9|777024|775024|777035|775035|777012.9|775012.9|18
1618210280000|2021-04-12 06:51:20|777025.3|775025.3|776933.5|774933.5|777048.8|775048.8|776933.5|774933.5|20
1618210290000|2021-04-12 06:51:30|776972.6|774972.6|776994|774994|777022.6|775022.6|776969.1|774969.1|18
1618210300000|2021-04-12 06:51:40|776998.9|774998.9|776991.8|774991.8|777016.9|775016.9|776981.8|774981.8|19
1618210310000|2021-04-12 06:51:50|776998.5|774998.5|776992.7|774992.7|777017.5|775017.5|776992.7|774992.7|15
1618210320000|2021-04-12 06:52:00|777003.2|775003.2|776983.9|774983.9|777012|775012|776983.9|774983.9|18
1618210330000|2021-04-12 06:52:10|776996.3|774996.3|776921.6|774921.6|777002.1|775002.1|776921.6|774921.6|15
1618210340000|2021-04-12 06:52:20|776943|774943|776962|774962|777087.5|775571.8|776571.8|774943|24
1618210350000|2021-04-12 06:52:30|777014.9|775014.9|776963.6|774963.6|777080|775080|776931.6|774931.6|21
1618210360000|2021-04-12 06:52:40|776962.7|774962.7|776961.4|774961.4|776976.1|774976.1|776930.9|774930.9|15
1618210370000|2021-04-12 06:52:50|776961|774961|776970.7|774970.7|776991.1|774991.1|776945.4|774945.4|21
1618210380000|2021-04-12 06:53:00|776968|774968|776937.5|774937.5|776975.4|774975.4|776933.9|774933.9|11
1618210390000|2021-04-12 06:53:10|776956.7|774956.7|776933.3|774933.3|776973.8|774973.8|776901.1|774901.1|17
1618210400000|2021-04-12 06:53:20|776944.2|774944.2|776928|774928|776944.6|774944.6|776911.7|774911.7|16
1618210410000|2021-04-12 06:53:30|776929|774929|776914|774914|776936.5|774936.5|776880.8|774880.8|23
1618210420000|2021-04-12 06:53:40|776908.4|774908.4|776963.9|774963.9|776969.1|774969.1|776850.7|774850.7|22
1618210430000|2021-04-12 06:53:50|776963.5|774963.5|776931.9|774931.9|776971.3|774971.3|776930.3|774930.3|19
1618210440000|2021-04-12 06:54:00|776949.9|774949.9|776888.4|774888.4|776960.6|774960.6|776865.2|774865.2|19
1618210450000|2021-04-12 06:54:10|776899.5|774899.5|776885.1|774885.1|776937|774937|776885.1|774885.1|25
1618210460000|2021-04-12 06:54:20|776907.5|774907.5|777004.7|775004.7|777076.5|775076.5|776907.5|774907.5|27
1618210470000|2021-04-12 06:54:30|777037|775037|777085.2|775085.2|777134.1|775585.5|776585.5|774995.6|32
1618210480000|2021-04-12 06:54:40|777077.1|775077.1|777312.5|775312.5|777312.5|775632.8|776632.8|775074|34
1618210490000|2021-04-12 06:54:50|777316|775316|777237.6|775237.6|777316|775316|777176.4|775176.4|26
1618210500000|2021-04-12 06:55:00|777259.7|775259.7|777375.7|775375.7|777375.7|775375.7|777218|775218|33
1618210510000|2021-04-12 06:55:10|777265.1|775265.1|777411.8|775411.8|777411.8|775411.8|777265.1|775265.1|30
1618210520000|2021-04-12 06:55:20|777400.8|775400.8|777335.4|775335.4|777464.5|775464.5|777182|775182|31
1618210530000|2021-04-12 06:55:30|777305.4|775305.4|777257.6|775257.6|777353.2|775353.2|777162.5|775162.5|33
1618210540000|2021-04-12 06:55:40|777256.1|775256.1|777211.9|775211.9|777270.5|775270.5|777118.6|775118.6|27
1618210550000|2021-04-12 06:55:50|777185.6|775185.6|777181.3|775181.3|777230|775230|777134.5|775134.5|21
1618210560000|2021-04-12 06:56:00|777164.5|775164.5|777210.7|775210.7|777250.6|775250.6|777133.2|775133.2|29
1618210570000|2021-04-12 06:56:10|777193|775193|777245.4|775245.4|777252|775252|777164.7|775164.7|18
1618210580000|2021-04-12 06:56:20|777260.1|775260.1|777138.4|775138.4|777267.1|775267.1|777138.4|775138.4|26
1618210590000|2021-04-12 06:56:30|777164.7|775164.7|777159.2|775159.2|777185.8|775185.8|777137.8|775137.8|20
1618210600000|2021-04-12 06:56:40|777166.2|775166.2|777131.2|775131.2|777182.9|775182.9|777128.2|775128.2|22
1618210610000|2021-04-12 06:56:50|777142.1|775142.1|777123.2|775123.2|777142.1|775142.1|777084.4|775084.4|20
1618210620000|2021-04-12 06:57:00|777121.8|775121.8|776994.5|774994.5|777121.8|775121.8|776937.7|774937.7|22
1618210630000|2021-04-12 06:57:10|777010.3|775010.3|776948.7|774948.7|777010.3|775010.3|776925|774925|17
1618210640000|2021-04-12 06:57:20|776996.8|774996.8|776962|774962|777018.4|775018.4|776929.1|774929.1|18
1618210650000|2021-04-12 06:57:30|777004.1|775004.1|776858.5|774858.5|777004.1|775004.1|776780.5|774780.5|30
1618210660000|2021-04-12 06:57:40|776742.8|774742.8|776966.8|774966.8|776991.1|774991.1|776720|774720|28
1618210670000|2021-04-12 06:57:50|776962.6|774962.6|776853.8|774853.8|777064|775064|776822.8|774822.8|29
1618210680000|2021-04-12 06:58:00|776875.7|774875.7|776827.7|774827.7|776937|774937|776827.7|774827.7|29
1618210690000|2021-04-12 06:58:10|776863.6|774863.6|776843.2|774843.2|776912.6|774912.6|776824.9|774824.9|33
1618210700000|2021-04-12 06:58:20|776856.1|774856.1|776679.7|774679.7|776882.4|774882.4|776586|774586|33
1618210710000|2021-04-12 06:58:30|776686.3|774686.3|776589|774589|776686.3|774686.3|776589|774589|31
1618210720000|2021-04-12 06:58:40|776597|774597|776253.6|774253.6|776618.5|774618.5|776242.6|774242.6|34
1618210730000|2021-04-12 06:58:50|776167.1|774167.1|776235.3|774235.3|776275|774275|776106.6|774106.6|38
1618210740000|2021-04-12 06:59:00|776223.8|774223.8|776257.8|774257.8|776304.8|774304.8|776175.5|774175.5|33
1618210750000|2021-04-12 06:59:10|776252|774252|776458.6|774458.6|776459.7|774459.7|776252|774252|36
1618210760000|2021-04-12 06:59:20|776380.3|774380.3|776598|774598|776622.8|774622.8|776378.4|774378.4|30
1618210770000|2021-04-12 06:59:30|776645|774645|776585.8|774585.8|776677.1|774677.1|776553|774553|37
1618210780000|2021-04-12 06:59:40|776599.5|774599.5|776525.9|774525.9|776657.4|774657.4|776483|774483|34
1618210790000|2021-04-12 06:59:50|776492|774492|776527.7|774527.7|776573.3|774573.3|776437.2|774437.2|35
1618210800000|2021-04-12 07:00:00|776542.3|774542.3|776541.6|774541.6|776564|774564|776340.9|774340.9|40
1618210810000|2021-04-12 07:00:10|776553.8|774553.8|776667.1|774667.1|776682.5|774682.5|776551.2|774551.2|38
1618210820000|2021-04-12 07:00:20|776652|774652|776680.6|774680.6|776794.9|774794.9|776652|774652|40
1618210830000|2021-04-12 07:00:30|776686.4|774686.4|776741.9|774741.9|776756.8|774756.8|776591.1|774591.1|39
1618210840000|2021-04-12 07:00:40|776751.6|774751.6|776821.4|774821.4|776901.3|774901.3|776687.6|774687.6|41
1618210850000|2021-04-12 07:00:50|776783.9|774783.9|776837.6|774837.6|776856|774856|776710.9|774710.9|39
1618210860000|2021-04-12 07:01:00|776872.4|774872.4|776916.9|774916.9|776925|774925|776770|774770|39
1618210870000|2021-04-12 07:01:10|776921.5|774921.5|777105.3|775105.3|777105.3|775105.3|776918.1|774918.1|38
1618210880000|2021-04-12 07:01:20|777158|775158|777024.7|775024.7|777158|775158|776997.9|774997.9|40
1618210890000|2021-04-12 07:01:30|777025.4|775025.4|777172.5|775172.5|777181|775533.2|776533.2|774983.6|37
1618210900000|2021-04-12 07:01:40|777172.9|775172.9|777089.5|775089.5|777172.9|775524.8|776524.8|774989.9|36
1618210910000|2021-04-12 07:01:50|777095.5|775095.5|776997.3|774997.3|777154.5|775584.3|776578.2|774955.1|38
1618210920000|2021-04-12 07:02:00|776998.7|774998.7|776882.6|774882.6|776998.7|774998.7|776863|774863|40
1618210930000|2021-04-12 07:02:10|776886.5|774886.5|777014.6|775014.6|777084.6|775084.6|776873.3|774873.3|39
1618210940000|2021-04-12 07:02:20|777019.9|775019.9|777020.4|775020.4|777100.8|775100.8|776946.9|774946.9|37
1618210950000|2021-04-12 07:02:30|777017.1|775017.1|777175.7|775175.7|777175.7|775175.7|776984.5|774984.5|36
1618210960000|2021-04-12 07:02:40|777189.1|775189.1|777041.9|775041.9|777189.1|775189.1|777041.9|775041.9|38
1618210970000|2021-04-12 07:02:50|777060.3|775060.3|777008.1|775008.1|777164.7|775164.7|776960.2|774960.2|39
1618210980000|2021-04-12 07:03:00|777052.5|775052.5|777289.5|775289.5|777289.5|775681.2|776661.5|775052.5|36
1618210990000|2021-04-12 07:03:10|777302.5|775302.5|777332.3|775332.3|777366.1|775824.4|776811.3|775285.1|37
1618211000000|2021-04-12 07:03:20|777339.6|775339.6|776815.7|775815.7|777341.8|775851.8|776794.7|775308.9|36
1618211010000|2021-04-12 07:03:30|777305.5|775305.5|776874|775874|777372.8|775881.3|776801.8|775299.8|36
1618211020000|2021-04-12 07:03:40|776869.2|775869.2|777403.2|775403.2|777405.1|775903.4|776841.6|775329.7|39
1618211030000|2021-04-12 07:03:50|777366.1|775366.1|776874.7|775874.7|777372.9|775890.5|776828.3|775365.1|38
1618211040000|2021-04-12 07:04:00|776874.8|775874.8|777370.8|775370.8|777429.6|775939.8|776869.8|775370.8|38
1618211050000|2021-04-12 07:04:10|777377.4|775377.4|777330.1|775330.1|777384.2|775863.9|776822.7|775317.6|38
1618211060000|2021-04-12 07:04:20|777327.8|775327.8|777408|775408|777429.4|775924|776906.5|775327.8|35
1618211070000|2021-04-12 07:04:30|777401.7|775401.7|777470.9|775470.9|777470.9|775948.2|776904.9|775385.4|34
1618211080000|2021-04-12 07:04:40|777483.4|775483.4|777690.8|775690.8|777713.1|776178.7|777011|775483.4|39
1618211090000|2021-04-12 07:04:50|777716.4|775716.4|777514.3|775514.3|777745.5|776237.9|777138.5|775514.3|40
1618211100000|2021-04-12 07:05:00|777502.5|775502.5|777655.4|775655.4|777668.6|776138.3|777048.4|775502.5|40
1618211110000|2021-04-12 07:05:10|777663.3|775663.3|777758|775758|777758|776285.2|777217.6|775646|35
1618211120000|2021-04-12 07:05:20|777751.6|775751.6|777660.9|775660.9|777751.6|776288|777170.8|775612.5|30
1618211130000|2021-04-12 07:05:30|777669.3|775669.3|777259|776259|777754.3|776265.5|777189.7|775669.3|34
1618211140000|2021-04-12 07:05:40|777738.4|775738.4|777208|776208|777738.4|776246.6|777111.7|775582.7|37
1618211150000|2021-04-12 07:05:50|777215.9|776215.9|777561.1|775561.1|777688.4|776225.4|777063.1|775540.4|37
1618211160000|2021-04-12 07:06:00|777574.5|775574.5|777064.2|776064.2|777665.4|776150.6|777064.2|775547.3|38
1618211170000|2021-04-12 07:06:10|777060|776060|776800.8|775800.8|777564.8|776081.6|776800.8|775315.3|40
1618211180000|2021-04-12 07:06:20|777291.2|775291.2|776749.2|775749.2|777316.9|775801.2|776749|775182.3|39
1618211190000|2021-04-12 07:06:30|777222|775222|777242.5|775242.5|777244.5|775732.1|776713.1|775168.8|37
1618211200000|2021-04-12 07:06:40|777228.4|775228.4|777136.1|775136.1|777228.4|775724|776607.3|775096.3|36
1618211210000|2021-04-12 07:06:50|777102.6|775102.6|777070.5|775070.5|777102.6|775604.3|776565.3|775033.4|32
1618211220000|2021-04-12 07:07:00|776581.4|775581.4|776535.5|775535.5|777060.1|775581.4|776487.5|774986.2|39
1618211230000|2021-04-12 07:07:10|776517.6|775517.6|777020.6|775020.6|777029.7|775533.7|776406.5|774939.4|37
1618211240000|2021-04-12 07:07:20|777022.9|775022.9|777203.6|775203.6|777219.7|775701.1|776510.5|774982.4|38
1618211250000|2021-04-12 07:07:30|777206.5|775206.5|777330.2|775330.2|777337.3|775831|776751.4|775189.9|37
1618211260000|2021-04-12 07:07:40|776823.2|775823.2|777514.5|775514.5|777514.5|775947.2|776823.2|775409.9|39
1618211270000|2021-04-12 07:07:50|777523.9|775523.9|777472.8|775472.8|777523.9|776004.6|776992.3|775431.1|36
1618211280000|2021-04-12 07:08:00|777446.6|775446.6|777379.1|775379.1|777500.6|776001.3|776851.3|775325.7|36
1618211290000|2021-04-12 07:08:10|777391.6|775391.6|777570.1|775570.1|777584|776065|776927.3|775380.1|39
1618211300000|2021-04-12 07:08:20|777575.4|775575.4|777596.7|775596.7|777619.5|776059.6|777059.6|775568.4|35
1618211310000|2021-04-12 07:08:30|777600.6|775600.6|777341.9|775341.9|777609.3|776102.8|777080.1|775320.5|38
1618211320000|2021-04-12 07:08:40|777325.9|775325.9|777020.6|775020.6|777346.3|775346.3|776974.9|774974.9|36
1618211330000|2021-04-12 07:08:50|777010.9|775010.9|777071.2|775071.2|777095.4|775499.5|776494.7|774974.2|36
1618211340000|2021-04-12 07:09:00|777078.6|775078.6|777243|775243|777254.3|775768.5|776768.5|775073.1|37
1618211350000|2021-04-12 07:09:10|777227.9|775227.9|777267.3|775267.3|777377.8|775868|776826.3|775227.9|36
1618211360000|2021-04-12 07:09:20|777267.6|775267.6|777223.8|775223.8|777287.2|775788.3|776746.7|775223.5|34
1618211370000|2021-04-12 07:09:30|777238|775238|777092.8|775092.8|777238|775657.8|776595.2|775070|34
1618211380000|2021-04-12 07:09:40|777083|775083|777135|775135|777135|775638.1|776564.7|775039.8|33
1618211390000|2021-04-12 07:09:50|777113.8|775113.8|777131.2|775131.2|777150.5|775654.5|776613.2|775107.8|35
1618211400000|2021-04-12 07:10:00|776646.4|775646.4|776625.9|775625.9|777334.8|775820.7|776625.9|775117.1|38
1618211410000|2021-04-12 07:10:10|776609.3|775609.3|776702.7|775702.7|777306.3|775809|776588.4|775073.2|38
1618211420000|2021-04-12 07:10:20|777170.7|775170.7|776960.1|774960.1|777213.1|775752.8|776470.5|774960.1|37
1618211430000|2021-04-12 07:10:30|776476.2|775476.2|777033.8|775033.8|777046.1|775537.7|776476.2|774970.3|33
1618211440000|2021-04-12 07:10:40|777030.4|775030.4|776963|774963|777056.6|775554.7|776466.6|774963|34
1618211450000|2021-04-12 07:10:50|777009.2|775009.2|777130.7|775130.7|777177.1|775671.7|776503.9|775009.2|35
1618211460000|2021-04-12 07:11:00|776622.9|775622.9|776528|775528|777166.9|775652.6|776528|775032.6|38
1618211470000|2021-04-12 07:11:10|777006.8|775006.8|777054|775054|777083.4|775593.8|776504.1|774996.9|31
1618211480000|2021-04-12 07:11:20|777046.9|775046.9|776509.4|775509.4|777052.5|775549.1|776483.4|775012.3|34
1618211490000|2021-04-12 07:11:30|776512.2|775512.2|776914.2|774914.2|777005.8|775514.7|776402.4|774865|33
1618211500000|2021-04-12 07:11:40|776907|774907|776827.4|774827.4|776912.4|775392.4|776333.8|774818.9|32
1618211510000|2021-04-12 07:11:50|776836.3|774836.3|776885.9|774885.9|776915.6|775417.7|776356.9|774833.5|34
1618211520000|2021-04-12 07:12:00|776869.8|774869.8|776667.5|774667.5|776869.8|775343.8|776177.7|774641.5|39
1618211530000|2021-04-12 07:12:10|776668.8|774668.8|776759.7|774759.7|776769|775227.4|776204.4|774668.4|38
1618211540000|2021-04-12 07:12:20|776754.4|774754.4|776849.6|774849.6|776873.5|775312.6|776283.8|774746.9|36
1618211550000|2021-04-12 07:12:30|776870|774870|776383.9|775383.9|776875.5|775393.4|776328.4|774823.8|38
1618211560000|2021-04-12 07:12:40|776860.8|774860.8|776888|774888|776888|775410.7|776358.8|774846.7|35
1618211570000|2021-04-12 07:12:50|776884.1|774884.1|776834.2|774834.2|776905.9|775417|776356.4|774834.2|39
1618211580000|2021-04-12 07:13:00|776824.3|774824.3|776933.9|774933.9|776933.9|775425.2|776318.4|774817.1|37
1618211590000|2021-04-12 07:13:10|776923.8|774923.8|776767.9|774767.9|776923.8|775452.8|776335.3|774726.1|39
1618211600000|2021-04-12 07:13:20|776767.8|774767.8|776747.5|774747.5|776798.4|775271|776246.5|774738.5|39
1618211610000|2021-04-12 07:13:30|776764.7|774764.7|776227.8|775227.8|776764.7|775252.5|776209.6|774723.2|36
1618211620000|2021-04-12 07:13:40|776226.1|775226.1|776207.9|775207.9|776743.1|775241.3|776207.9|774732.8|35
1618211630000|2021-04-12 07:13:50|776196|775196|776740.5|774740.5|776759.8|775248|776169.7|774672.8|36
1618211640000|2021-04-12 07:14:00|776737.6|774737.6|776714.9|774714.9|776744.4|775234|776223.2|774714.9|38
1618211650000|2021-04-12 07:14:10|776702.5|774702.5|776725.9|774725.9|776752|775225.4|776219.7|774702.5|33
1618211660000|2021-04-12 07:14:20|776728.7|774728.7|776722|774722|776730.4|775211.6|776187.3|774687.5|37
1618211670000|2021-04-12 07:14:30|776733.5|774733.5|776761.5|774761.5|776762.9|775268.6|776235.6|774716.4|37
1618211680000|2021-04-12 07:14:40|776779.9|774779.9|776775.2|774775.2|776865.8|774865.8|776764.8|774764.8|40
1618211690000|2021-04-12 07:14:50|776761.8|774761.8|776948.1|774948.1|776948.1|775405.9|776405.9|774748.4|39
1618211700000|2021-04-12 07:15:00|777079.5|775079.5|777147.5|775147.5|777148.3|775148.3|777079.5|775079.5|36
1618211710000|2021-04-12 07:15:10|777147.8|775147.8|777161.3|775161.3|777204.3|775204.3|777147.8|775147.8|38
1618211720000|2021-04-12 07:15:20|777149.6|775149.6|777128.8|775128.8|777157.6|775620.9|776620.9|775113.2|33
1618211730000|2021-04-12 07:15:30|777121.5|775121.5|777079.5|775079.5|777133.6|775580.3|776580.3|775062.3|31
1618211740000|2021-04-12 07:15:40|777073.9|775073.9|777032.4|775032.4|777142.4|775631.5|776547.2|775032.4|34
1618211750000|2021-04-12 07:15:50|777042.6|775042.6|777030|775030|777042.6|775527.7|776486.5|774991.8|37
1618211760000|2021-04-12 07:16:00|777040.5|775040.5|777100.1|775100.1|777122.6|775634.6|776554.7|775029.6|36
1618211770000|2021-04-12 07:16:10|777088.5|775088.5|776653.2|775653.2|777149.5|775658.9|776573.2|775048.8|33
1618211780000|2021-04-12 07:16:20|776655|775655|776997.2|774997.2|777126.8|775655|776496.6|774996|30
1618211790000|2021-04-12 07:16:30|777002.2|775002.2|776998.4|774998.4|777023.8|775517.4|776486.7|774983.4|30
1618211800000|2021-04-12 07:16:40|776999.8|774999.8|777053.3|775053.3|777071.3|775576.6|776485.4|774987.6|27
1618211810000|2021-04-12 07:16:50|777040.5|775040.5|777001.4|775001.4|777065.9|775563.4|776492.9|774974.1|33
1618211820000|2021-04-12 07:17:00|776993.7|774993.7|776554.6|775554.6|776993.7|775561.4|776543.6|774973|24
1618211830000|2021-04-12 07:17:10|776551.2|775551.2|776551|775551|776587.7|775587.7|776549|775549|20
1618211840000|2021-04-12 07:17:20|776549.6|775549.6|776479.5|775479.5|776989.6|775549.6|776478|774972.1|29
1618211850000|2021-04-12 07:17:30|776977.6|774977.6|776501.9|775501.9|777027.1|775531.5|776495|774977.6|29
1618211860000|2021-04-12 07:17:40|776497.2|775497.2|777006.6|775006.6|777021.4|775512.1|776493.7|775006.6|31
1618211870000|2021-04-12 07:17:50|777017.1|775017.1|776537|775537|777028.5|775537|776509.8|775017.1|27
1618211880000|2021-04-12 07:18:00|776542.3|775542.3|776492.8|775492.8|776984.5|775546|776442|774930.6|37
1618211890000|2021-04-12 07:18:10|776492.2|775492.2|776950.7|774950.7|777021|775504.1|776442|774935.1|33
1618211900000|2021-04-12 07:18:20|776454.6|775454.6|776961.3|774961.3|776961.3|775466.6|776443.4|774950.4|26
1618211910000|2021-04-12 07:18:30|776962.6|774962.6|776571.6|775571.6|776971.1|775575.9|776463.2|774957.8|31
1618211920000|2021-04-12 07:18:40|776570.3|775570.3|776554.8|775554.8|777040.1|775581.3|776543.1|775027.9|28
1618211930000|2021-04-12 07:18:50|776553.7|775553.7|776473|775473|777063.5|775572.5|776473|774998.7|29
1618211940000|2021-04-12 07:19:00|776974|774974|776956.9|774956.9|776987.7|775478.6|776441.9|774938.2|37
1618211950000|2021-04-12 07:19:10|776939.6|774939.6|776885.3|774885.3|776950.5|775439.9|776384.9|774809.1|40
1618211960000|2021-04-12 07:19:20|776880.4|774880.4|776820.3|774820.3|776892.9|775363.2|776295.1|774796.3|37
1618211970000|2021-04-12 07:19:30|776814.8|774814.8|776455.7|775455.7|776931.9|775455.7|776342.8|774811.9|35
1618211980000|2021-04-12 07:19:40|776964.1|774964.1|776879.7|774879.7|776964.1|775401|776385|774842.6|29
1618211990000|2021-04-12 07:19:50|776875.2|774875.2|776938.3|774938.3|776949.2|775419.7|776357.1|774847.2|33
1618212000000|2021-04-12 07:20:00|776956.9|774956.9|777047.7|775047.7|777047.7|775534.3|776529.6|774941.5|35
1618212010000|2021-04-12 07:20:10|777047.6|775047.6|776912.6|774912.6|777047.6|775508|776452.9|774907.5|35
1618212020000|2021-04-12 07:20:20|776905.3|774905.3|776847.5|774847.5|776969.1|775444.6|776393|774844.6|38
1618212030000|2021-04-12 07:20:30|776838.4|774838.4|776875.3|774875.3|776875.7|774875.7|776807.2|774807.2|33
1618212040000|2021-04-12 07:20:40|776879.8|774879.8|776862.9|774862.9|776879.8|775384.5|776328.6|774832.1|31
1618212050000|2021-04-12 07:20:50|776861.4|774861.4|776837.9|774837.9|776903.9|775394.4|776323.2|774809.2|32
1618212060000|2021-04-12 07:21:00|776847.8|774847.8|776805.5|774805.5|776852.9|775337.9|776301.6|774796.4|39
1618212070000|2021-04-12 07:21:10|776827.4|774827.4|776413.6|775413.6|776873.6|775413.6|776312.7|774815|38
1618212080000|2021-04-12 07:21:20|776433.4|775433.4|776821.7|774821.7|776933.4|775433.4|776264.4|774791.3|38
1618212090000|2021-04-12 07:21:30|776810.4|774810.4|776718.2|774718.2|776813.8|775303.3|776268.3|774718.2|39
1618212100000|2021-04-12 07:21:40|776715|774715|776708.2|774708.2|776752.2|775198.1|776196.8|774691|38
1618212110000|2021-04-12 07:21:50|776696.7|774696.7|776811.4|774811.4|776816.4|775311.9|776248.5|774696.1|38
1618212120000|2021-04-12 07:22:00|776803.2|774803.2|776888|774888|776918.1|775370.3|776366.5|774778.4|37
1618212130000|2021-04-12 07:22:10|776889|774889|776785.7|774785.7|776893.9|775419.3|776279.7|774780|37
1618212140000|2021-04-12 07:22:20|776785.3|774785.3|776759.4|774759.4|776786.5|775276.6|776273.1|774737.5|36
1618212150000|2021-04-12 07:22:30|776758.8|774758.8|776764.2|774764.2|776781.1|775268|776241.5|774740|30
1618212160000|2021-04-12 07:22:40|776760.8|774760.8|776854.7|774854.7|776867.7|775337.6|776236.2|774735|35
1618212170000|2021-04-12 07:22:50|776863.6|774863.6|776913.8|774913.8|776922|775397.4|776397.4|774848.7|34
1618212180000|2021-04-12 07:23:00|776902.6|774902.6|776902.2|774902.2|776906.1|775404.5|776363.4|774846.6|32
1618212190000|2021-04-12 07:23:10|776899.3|774899.3|776831.3|774831.3|776980.2|775466|776376.8|774831.3|37
1618212200000|2021-04-12 07:23:20|776330|775330|776427.8|775427.8|776937.4|775428.9|776330|774844.4|31
1618212210000|2021-04-12 07:23:30|776426.9|775426.9|776409.7|775409.7|776889.1|775430.8|776359.3|774878.9|38
1618212220000|2021-04-12 07:23:40|776415.3|775415.3|776368.1|775368.1|776925.6|775415.8|776354.6|774906.9|36
1618212230000|2021-04-12 07:23:50|776369.2|775369.2|776882.5|774882.5|776887.7|775389|776335|774866.9|34
1618212240000|2021-04-12 07:24:00|776883.2|774883.2|776896.3|774896.3|776896.3|775385.3|776328.8|774855.3|35
1618212250000|2021-04-12 07:24:10|776409.3|775409.3|777003.4|775003.4|777003.4|775491.2|776409.3|774924.2|36
1618212260000|2021-04-12 07:24:20|776978.7|774978.7|777042.2|775042.2|777042.2|775548|776486|774959.5|37
1618212270000|2021-04-12 07:24:30|777039.5|775039.5|776550.3|775550.3|777057.2|775552.9|776525.3|775021.3|33
1618212280000|2021-04-12 07:24:40|776545.8|775545.8|776461.4|775461.4|776553.7|775553.7|776445.3|775445.3|29
1618212290000|2021-04-12 07:24:50|776456.4|775456.4|776870.1|774870.1|776892.1|775456.4|776247|774796.4|40
1618212300000|2021-04-12 07:25:00|776868|774868|776928.3|774928.3|776930.3|775411.7|776397.4|774807|38
1618212310000|2021-04-12 07:25:10|776450.4|775450.4|776846|774846|776986.2|775450.4|776298.2|774803.4|39
1618212320000|2021-04-12 07:25:20|776851.6|774851.6|776345.4|775345.4|776896.2|775345.4|776312.9|774792.2|37
1618212330000|2021-04-12 07:25:30|776344.6|775344.6|776862.6|774862.6|776901.6|775398.2|776335.9|774843.4|34
1618212340000|2021-04-12 07:25:40|776873.2|774873.2|776357.6|775357.6|776873.2|775363.5|776318.5|774831.4|31
1618212350000|2021-04-12 07:25:50|776358.9|775358.9|776998.9|774998.9|776998.9|775481|776324.7|774860.5|35
1618212360000|2021-04-12 07:26:00|776974.6|774974.6|777044.2|775044.2|777049.3|775538.9|776530.5|774946.1|36
1618212370000|2021-04-12 07:26:10|777040.2|775040.2|776556.7|775556.7|777054.5|775556.7|776556.7|775024.5|31
1618212380000|2021-04-12 07:26:20|776556.1|775556.1|777034.1|775034.1|777035.8|775556.7|776511.5|775020.3|29
1618212390000|2021-04-12 07:26:30|777029.2|775029.2|776544|775544|777047.6|775550.5|776535.8|775025.1|32
1618212400000|2021-04-12 07:26:40|776543.2|775543.2|776564.2|775564.2|777075.2|775564.2|776537.7|775046.8|30
1618212410000|2021-04-12 07:26:50|776564.3|775564.3|776538.5|775538.5|777058|775567.7|776536.7|775050.3|32
1618212420000|2021-04-12 07:27:00|776540.6|775540.6|776525.7|775525.7|777051.8|775559.1|776511.5|775001.1|37
1618212430000|2021-04-12 07:27:10|776535.4|775535.4|776566.3|775566.3|777063.6|775566.3|776535.4|775052|27
1618212440000|2021-04-12 07:27:20|776552.5|775552.5|777020.2|775020.2|777059.1|775579.5|776513.7|775020.2|32
1618212450000|2021-04-12 07:27:30|777015.4|775015.4|776512.8|775512.8|777016.9|775524.7|776498.9|774995|33
1618212460000|2021-04-12 07:27:40|777023.9|775023.9|776541.8|775541.8|777023.9|775543.1|776517.7|775022.3|32
1618212470000|2021-04-12 07:27:50|777058.1|775058.1|777060.6|775060.6|777060.6|775558.2|776525.5|775034.6|29
1618212480000|2021-04-12 07:28:00|777038.8|775038.8|777061.9|775061.9|777061.9|775562|776507.1|775019.2|38
1618212490000|2021-04-12 07:28:10|777064.6|775064.6|776516.3|775516.3|777064.6|775566.9|776516.3|775012|27
1618212500000|2021-04-12 07:28:20|777011.9|775011.9|777006.4|775006.4|777021.5|775535.4|776513.3|775006|35
1618212510000|2021-04-12 07:28:30|777006.7|775006.7|777011.4|775011.4|777013.4|775527.2|776494|775006.7|29
1618212520000|2021-04-12 07:28:40|777018.8|775018.8|777049.5|775049.5|777049.5|775561.1|776508.5|774999.6|33
1618212530000|2021-04-12 07:28:50|777048.6|775048.6|777047.9|775047.9|777058.6|775557.7|776539.8|775047.2|29
1618212540000|2021-04-12 07:29:00|777050|775050|777061.6|775061.6|777062.2|775562.5|776536.3|775033.9|29
1618212550000|2021-04-12 07:29:10|776555.8|775555.8|777148|775148|777301.9|775711.9|776555.8|775145.6|31
1618212560000|2021-04-12 07:29:20|777142.5|775142.5|777226.9|775226.9|777226.9|775636.2|776609|775142.5|32
1618212570000|2021-04-12 07:29:30|777226.8|775226.8|777294|775294|777297.4|775297.4|777226.8|775226.8|36
1618212580000|2021-04-12 07:29:40|777294.2|775294.2|776835|775835|777325.3|775835|776781.6|775274.1|38
1618212590000|2021-04-12 07:29:50|777340.8|775340.8|777347.3|775347.3|777352.5|775819|776814.5|775276.1|38
1618212600000|2021-04-12 07:30:00|777333.9|775333.9|777278.9|775278.9|777375.8|775808.4|776780.2|775273.5|38
1618212610000|2021-04-12 07:30:10|777277.4|775277.4|776848.7|775848.7|777402.6|775859|776826|775261.4|39
1618212620000|2021-04-12 07:30:20|776845.4|775845.4|776890.4|775890.4|777408.2|775902.3|776845.4|775350.7|34
1618212630000|2021-04-12 07:30:30|777403.5|775403.5|777869.5|775869.5|777895|775895|777402|775402|34
1618212640000|2021-04-12 07:30:40|777861.3|775861.3|777884.5|775884.5|777904.9|775904.9|777858.5|775858.5|36
1618212650000|2021-04-12 07:30:50|777887|775887|777765.3|775765.3|777946.4|776232|777230|775748.2|39
1618212660000|2021-04-12 07:31:00|777790.2|775790.2|777885.6|775885.6|777890.2|776255.5|777161.5|775646.5|38
1618212670000|2021-04-12 07:31:10|777891|775891|777861.5|775861.5|777919|775919|777844.6|775844.6|32
1618212680000|2021-04-12 07:31:20|777351|776351|777969.7|775969.7|777977.4|776498.8|777340.6|775760.8|34
1618212690000|2021-04-12 07:31:30|777968.7|775968.7|777835.7|775835.7|777968.7|776424.1|777424.1|775835.7|38
1618212700000|2021-04-12 07:31:40|777837.8|775837.8|777827|775827|777852.4|776348.8|777335.8|775820.7|34
1618212710000|2021-04-12 07:31:50|777833.9|775833.9|777273.9|776273.9|777833.9|776298.1|777242.9|775725.4|36
1618212720000|2021-04-12 07:32:00|777268.7|776268.7|777692.2|775692.2|777777|776272.3|777224.3|775692.2|32
1618212730000|2021-04-12 07:32:10|777181.1|776181.1|777171.4|776171.4|777687.3|776192.4|777149.1|775639|37
1618212740000|2021-04-12 07:32:20|777653.2|775653.2|777670.3|775670.3|777694.7|776188.8|777166.9|775634.1|33
1618212750000|2021-04-12 07:32:30|777672.9|775672.9|777081.5|776081.5|777684.4|776201.9|777081.5|775625.8|27
1618212760000|2021-04-12 07:32:40|777076.9|776076.9|777563.1|775563.1|777597.8|776086.2|777050.3|775529.9|33
1618212770000|2021-04-12 07:32:50|777567.5|775567.5|777513.4|775513.4|777581.1|776086.6|777035.4|775510.2|36
1618212780000|2021-04-12 07:33:00|777532.8|775532.8|777562.3|775562.3|777577|776071.5|777040.2|775526.1|36
1618212790000|2021-04-12 07:33:10|777544.5|775544.5|777545.8|775545.8|777581|776055.1|777048.4|775536.4|30
1618212800000|2021-04-12 07:33:20|777548.7|775548.7|777441.3|775441.3|777561.9|776026.2|776923.2|775411.2|34
1618212810000|2021-04-12 07:33:30|777446|775446|777449.6|775449.6|777451.7|775930.6|776913.5|775417.6|37
1618212820000|2021-04-12 07:33:40|777428.3|775428.3|777443.3|775443.3|777444.6|775943.4|776943.4|775395.9|33
1618212830000|2021-04-12 07:33:50|777451.3|775451.3|776967.8|775967.8|777453.4|775967.8|776925.2|775403.2|33
1618212840000|2021-04-12 07:34:00|777456|775456|777471.4|775471.4|777479.4|775984.6|776943.9|775444.9|32
1618212850000|2021-04-12 07:34:10|777460.3|775460.3|777497.7|775497.7|777497.7|775985.7|776952.4|775452.4|31
1618212860000|2021-04-12 07:34:20|777483.7|775483.7|777472.4|775472.4|777488.6|775995.6|776961.3|775451.7|30
1618212870000|2021-04-12 07:34:30|777467.4|775467.4|777585.5|775585.5|777585.8|776108.2|776957.3|775467.4|31
1618212880000|2021-04-12 07:34:40|777584.2|775584.2|777478.1|775478.1|777596|776096.7|777003.2|775478.1|28
1618212890000|2021-04-12 07:34:50|777453.3|775453.3|777022.8|776022.8|777460.6|776035.5|776955.6|775426.9|30
1618212900000|2021-04-12 07:35:00|777021.3|776021.3|777025.6|776025.6|777540.6|776041.3|776954.5|775455.2|35
1618212910000|2021-04-12 07:35:10|777021.3|776021.3|777049.2|776049.2|777552.2|776064.2|776953.6|775506.7|39
1618212920000|2021-04-12 07:35:20|777044.6|776044.6|777551.7|775551.7|777551.7|776048|776999.2|775444|33
1618212930000|2021-04-12 07:35:30|777550.8|775550.8|777475.6|775475.6|777568.3|776068.5|776953.3|775458|28
1618212940000|2021-04-12 07:35:40|777484.6|775484.6|777464.4|775464.4|777530.3|776048.4|776933.5|775464.4|35
1618212950000|2021-04-12 07:35:50|776940.8|775940.8|777448.3|775448.3|777473.2|775967.2|776938.5|775440.6|33
1618212960000|2021-04-12 07:36:00|777449.1|775449.1|776987.3|775987.3|777479.9|775987.3|776943|775431.7|34
1618212970000|2021-04-12 07:36:10|776977.7|775977.7|776955|775955|777469.5|775979.6|776938.3|775436.4|29
1618212980000|2021-04-12 07:36:20|776946.5|775946.5|776932.7|775932.7|777458.6|775975.8|776930.7|775442.4|31
1618212990000|2021-04-12 07:36:30|776933.3|775933.3|776945.2|775945.2|777462.9|775960.2|776910.1|775430.6|30
1618213000000|2021-04-12 07:36:40|776948|775948|777442.5|775442.5|777456.3|775948|776928.8|775431.2|28
1618213010000|2021-04-12 07:36:50|777442.9|775442.9|776948|775948|777449.9|775950.8|776920.3|775442.9|20
1618213020000|2021-04-12 07:37:00|776948.3|775948.3|776945.8|775945.8|776954.7|775954.7|776926.1|775926.1|26
1618213030000|2021-04-12 07:37:10|776951.8|775951.8|776990.1|775990.1|777516.1|776037.2|776945|775489.1|33
1618213040000|2021-04-12 07:37:20|776995.1|775995.1|777579.7|775579.7|777580.9|776098.3|776992.7|775496.8|33
1618213050000|2021-04-12 07:37:30|777579.6|775579.6|777569.9|775569.9|777581.8|776064.2|777054.2|775539.3|27
1618213060000|2021-04-12 07:37:40|777579.9|775579.9|777590.2|775590.2|777597.7|776092.6|777079.1|775572.4|35
1618213070000|2021-04-12 07:37:50|777589.9|775589.9|777095|776095|777594.3|776095|777087.9|775578.7|22
1618213080000|2021-04-12 07:38:00|777095.5|776095.5|777195.5|776195.5|777676.8|776201.9|777079.1|775662|32
1618213090000|2021-04-12 07:38:10|777194.2|776194.2|777665.6|775665.6|777713.5|776204.9|777177.9|775665.6|28
1618213100000|2021-04-12 07:38:20|777655.3|775655.3|777276.5|776276.5|777754.9|776276.5|777180.1|775655.3|35
1618213110000|2021-04-12 07:38:30|777270.1|776270.1|777263.1|776263.1|777769.8|776274.8|777261.5|775768.8|30
1618213120000|2021-04-12 07:38:40|777265.2|776265.2|777203.8|776203.8|777699|776265.2|777188.4|775699|31
1618213130000|2021-04-12 07:38:50|777203|776203|777197.4|776197.4|777203|776203|777185.7|776185.7|27
1618213140000|2021-04-12 07:39:00|777203.1|776203.1|777798.4|775798.4|777836.7|776344.9|777198.6|775774.8|34
1618213150000|2021-04-12 07:39:10|777795.2|775795.2|777857.5|775857.5|777861.7|775861.7|777780.8|775780.8|33
1618213160000|2021-04-12 07:39:20|777859|775859|777272.7|776272.7|777870.9|776319.9|777170.4|775669.4|36
1618213170000|2021-04-12 07:39:30|777253.8|776253.8|777792.3|775792.3|777811.8|776362.8|777253.8|775750.4|37
1618213180000|2021-04-12 07:39:40|777792.9|775792.9|777730.7|775730.7|777796.2|776281.8|777220.4|775721.6|39
1618213190000|2021-04-12 07:39:50|777728.9|775728.9|777209.1|776209.1|777735.4|776241.5|777201.3|775728.9|32
1618213200000|2021-04-12 07:40:00|777208.3|776208.3|777740.3|775740.3|777742.9|776248|777186.9|775698.4|30
1618213210000|2021-04-12 07:40:10|777742.3|775742.3|777698.8|775698.8|777742.3|776211.1|777160.7|775676.4|29
1618213220000|2021-04-12 07:40:20|777699.3|775699.3|777716.1|775716.1|777716.1|776235.6|777182.2|775687.5|33
1618213230000|2021-04-12 07:40:30|777716.2|775716.2|777591|775591|777717.9|776262.5|777136.2|775587.6|33
1618213240000|2021-04-12 07:40:40|777577.5|775577.5|777482.5|775482.5|777577.5|776041.9|776949.3|775445.4|36
1618213250000|2021-04-12 07:40:50|777484.5|775484.5|777449.8|775449.8|777504.3|776008.2|776940.2|775444.6|32
1618213260000|2021-04-12 07:41:00|777450.5|775450.5|777015.5|776015.5|777510.3|776020.2|776946.6|775450.5|24
1618213270000|2021-04-12 07:41:10|777014.8|776014.8|776949.4|775949.4|777034.6|776034.6|776949.4|775949.4|28
1618213280000|2021-04-12 07:41:20|776942.9|775942.9|776982|775982|777482.1|775982|776916.6|775447.9|28
1618213290000|2021-04-12 07:41:30|776989.5|775989.5|777520|775520|777596.3|776091.4|776984.5|775520|28
1618213300000|2021-04-12 07:41:40|777516.4|775516.4|777490.8|775490.8|777555.7|776031.9|776983.7|775485|33
1618213310000|2021-04-12 07:41:50|777489.7|775489.7|777564.5|775564.5|777564.8|776059.1|777002.3|775489.7|32
1618213320000|2021-04-12 07:42:00|777565.5|775565.5|777678.4|775678.4|777688|776177.9|777057.4|775558.1|33
1618213330000|2021-04-12 07:42:10|777681.4|775681.4|777076|776076|777686.7|776087.5|777051.7|775562.8|32
1618213340000|2021-04-12 07:42:20|777077.6|776077.6|777514|775514|777536.6|776077.6|777024.2|775505.3|31
1618213350000|2021-04-12 07:42:30|777517.3|775517.3|776992|775992|777546.4|776031.7|776979.9|775512.3|32
1618213360000|2021-04-12 07:42:40|776988.3|775988.3|777506.4|775506.4|777506.4|775999.9|776974.5|775483.7|25
1618213370000|2021-04-12 07:42:50|777492.3|775492.3|777453.3|775453.3|777493.2|775958.2|776938.2|775453.3|27
1618213380000|2021-04-12 07:43:00|777454.2|775454.2|776987.9|775987.9|777509.3|775987.9|776938.1|775428|36
1618213390000|2021-04-12 07:43:10|776984|775984|776994.5|775994.5|777504.5|775994.5|776956.6|775447|27
1618213400000|2021-04-12 07:43:20|776986|775986|777022.2|776022.2|777520.5|776026|776986|775510.6|31
1618213410000|2021-04-12 07:43:30|777015.3|776015.3|777486.5|775486.5|777518|776030.5|776974.4|775480.6|33
1618213420000|2021-04-12 07:43:40|777487.1|775487.1|777526|775526|777530.6|776029|776975.4|775478.3|29
1618213430000|2021-04-12 07:43:50|777524.1|775524.1|777504.9|775504.9|777536|776015.9|776999.8|775501.7|23
1618213440000|2021-04-12 07:44:00|777516.4|775516.4|777528.8|775528.8|777528.8|776035.5|776969.3|775471.3|36
1618213450000|2021-04-12 07:44:10|777527|775527|776985.9|775985.9|777527|776008.9|776966.3|775521|36
1618213460000|2021-04-12 07:44:20|777481.8|775481.8|776981|775981|777501|775989.4|776979.3|775481.8|26
1618213470000|2021-04-12 07:44:30|776983.8|775983.8|777353.9|775353.9|777468.7|775983.8|776821.8|775337.6|31
1618213480000|2021-04-12 07:44:40|777354.4|775354.4|776849.6|775849.6|777359.2|775850.4|776846.3|775330|28
1618213490000|2021-04-12 07:44:50|776849.2|775849.2|777393.8|775393.8|777409.5|775871|776849.2|775355.5|35
1618213500000|2021-04-12 07:45:00|777395.3|775395.3|777379.7|775379.7|777434|775960.7|776887.5|775379.7|37
1618213510000|2021-04-12 07:45:10|776904.9|775904.9|776961.5|775961.5|777452.8|775961.6|776904.9|775399.1|27
1618213520000|2021-04-12 07:45:20|776957|775957|776942.2|775942.2|776960|775960|776939.1|775939.1|25
1618213530000|2021-04-12 07:45:30|776941.4|775941.4|776952.3|775952.3|776957.8|775957.8|776867.6|775867.6|27
1618213540000|2021-04-12 07:45:40|776963.8|775963.8|777526.8|775526.8|777526.8|776019.7|776920.8|775423|35
1618213550000|2021-04-12 07:45:50|777027|776027|777547.3|775547.3|777572.7|776095.7|777027|775525|39
1618213560000|2021-04-12 07:46:00|777548.4|775548.4|777467.6|775467.6|777571.9|776121.1|776991|775467.6|40
1618213570000|2021-04-12 07:46:10|777469.2|775469.2|776968.4|775968.4|777506.1|775978.5|776961.6|775467|15
1618213580000|2021-04-12 07:46:20|776961.5|775961.5|776955.3|775955.3|777482.6|775973.6|776951.8|775444.5|22
1618213590000|2021-04-12 07:46:30|776955.1|775955.1|777446.2|775446.2|777453.1|775967.6|776880.7|775381.9|36
1618213600000|2021-04-12 07:46:40|777445.1|775445.1|777451.2|775451.2|777465.1|775967.1|776943|775437.8|28
1618213610000|2021-04-12 07:46:50|777472.7|775472.7|777480.4|775480.4|777480.4|775970.3|776929|775452.5|35
1618213620000|2021-04-12 07:47:00|777467.3|775467.3|777436.9|775436.9|777474.8|775971.3|776943.7|775436.9|30
1618213630000|2021-04-12 07:47:10|777427.8|775427.8|777514.4|775514.4|777558.4|776056.2|776953.9|775427.8|34
1618213640000|2021-04-12 07:47:20|776997|775997|777529.4|775529.4|777530.4|776051.8|776996.8|775528.8|33
1618213650000|2021-04-12 07:47:30|777530.2|775530.2|777582.7|775582.7|777582.7|776089.8|777024.8|775530.2|30
1618213660000|2021-04-12 07:47:40|777577|775577|777097.7|776097.7|777588.4|776104.8|777046.6|775573.4|35
1618213670000|2021-04-12 07:47:50|777096.3|776096.3|777485.2|775485.2|777566.9|776097|776991.5|775475.1|32
1618213680000|2021-04-12 07:48:00|777485.1|775485.1|777518.4|775518.4|777523.3|776014.3|776964|775467.1|37
1618213690000|2021-04-12 07:48:10|777508.6|775508.6|777043.7|776043.7|777542.2|776051.8|777017.5|775508.6|37
1618213700000|2021-04-12 07:48:20|777042.8|776042.8|777046.9|776046.9|777549.7|776076.9|777028.1|775534.8|31
1618213710000|2021-04-12 07:48:30|777044.6|776044.6|777012.4|776012.4|777569.2|776059.8|776991.1|775495.1|32
1618213720000|2021-04-12 07:48:40|777503.2|775503.2|777465.5|775465.5|777515.5|775983.4|776969.3|775465.5|31
1618213730000|2021-04-12 07:48:50|777470.7|775470.7|776886.2|775886.2|777470.7|775979.4|776886.2|775458.9|32
1618213740000|2021-04-12 07:49:00|776888.8|775888.8|776906.8|775906.8|777432.2|775940.1|776888.8|775382.6|33
1618213750000|2021-04-12 07:49:10|777404.2|775404.2|776819.3|775819.3|777415.9|775885.5|776814.5|775320.5|32
1618213760000|2021-04-12 07:49:20|776818.4|775818.4|776839.5|775839.5|777356.8|775850.4|776806.8|775354.5|28
1618213770000|2021-04-12 07:49:30|776794.9|775794.9|777268.6|775268.6|777284.1|775794.9|776734.8|775236.1|38
1618213780000|2021-04-12 07:49:40|777268.1|775268.1|777187.1|775187.1|777268.1|775684.6|776680.3|775165.1|34
1618213790000|2021-04-12 07:49:50|777181.1|775181.1|776749.4|775749.4|777260.9|775761.5|776725.5|775176.5|36
1618213800000|2021-04-12 07:50:00|777247.5|775247.5|777248.6|775248.6|777250.2|775744.4|776737.1|775232.1|22
1618213810000|2021-04-12 07:50:10|777235.2|775235.2|776830.6|775830.6|777322.8|775833.2|776743.1|775235.2|31
1618213820000|2021-04-12 07:50:20|777325.7|775325.7|776798.2|775798.2|777325.7|775818.1|776774.7|775292.3|31
1618213830000|2021-04-12 07:50:30|776789.6|775789.6|777315.4|775315.4|777317.9|775813.1|776779.6|775286.7|25
1618213840000|2021-04-12 07:50:40|777314.7|775314.7|776825.2|775825.2|777316|775838.6|776809.9|775303.6|29
1618213850000|2021-04-12 07:50:50|776839.5|775839.5|776887.1|775887.1|777346.9|775887.3|776839.5|775334.1|29
1618213860000|2021-04-12 07:51:00|776887.7|775887.7|776923.2|775923.2|777405.9|775925|776887.7|775375.2|27
1618213870000|2021-04-12 07:51:10|777426.6|775426.6|776892.1|775892.1|777430.6|775914|776887.1|775387|34
1618213880000|2021-04-12 07:51:20|777400|775400|776883.5|775883.5|777400|775892.2|776882.8|775380.3|26
1618213890000|2021-04-12 07:51:30|776886.2|775886.2|776935.4|775935.4|777421.9|775943.8|776883.1|775409.1|20
1618213900000|2021-04-12 07:51:40|777436.9|775436.9|776932.6|775932.6|777436.9|775938.9|776893.9|775406|26
1618213910000|2021-04-12 07:51:50|777432.8|775432.8|777425.3|775425.3|777442.7|775915.6|776903|775402.7|25
1618213920000|2021-04-12 07:52:00|777414.1|775414.1|777394.7|775394.7|777414.1|775900.8|776880.7|775378.2|28
1618213930000|2021-04-12 07:52:10|777394.8|775394.8|776986.9|775986.9|777509.6|776016.8|776901.5|775394.8|35
1618213940000|2021-04-12 07:52:20|777495.3|775495.3|777513.5|775513.5|777535|776033.5|777013.6|775495.3|29
1618213950000|2021-04-12 07:52:30|777514.4|775514.4|777543.8|775543.8|777549|776047|777017.8|775513.8|24
1618213960000|2021-04-12 07:52:40|777535.3|775535.3|777032.9|776032.9|777545.4|776032.9|777020.2|775524.6|24
1618213970000|2021-04-12 07:52:50|777539.1|775539.1|777549.6|775549.6|777558.1|776029.9|777018|775520.1|24
1618213980000|2021-04-12 07:53:00|777549.2|775549.2|777015.5|776015.5|777551.5|776031.3|777015.5|775512.8|31
1618213990000|2021-04-12 07:53:10|777019.2|776019.2|776990|775990|777495.1|776020.9|776960.1|775471.9|31
1618214000000|2021-04-12 07:53:20|776989.5|775989.5|777599.4|775599.4|777599.4|776004.8|776989.5|775489.3|22
1618214010000|2021-04-12 07:53:30|777140.5|776140.5|777786.9|775786.9|777850.7|776213.9|777140.5|775639.9|36
1618214020000|2021-04-12 07:53:40|777784.3|775784.3|777257.6|776257.6|777784.3|776275.2|777236.5|775763.9|32
1618214030000|2021-04-12 07:53:50|777255.2|776255.2|777901.5|775901.5|777901.5|776259.3|777241.8|775741.7|29
1618214040000|2021-04-12 07:54:00|777899.2|775899.2|777884.8|775884.8|777907|776396.9|777381.1|775883.7|36
1618214050000|2021-04-12 07:54:10|777884.9|775884.9|777735.9|775735.9|777884.9|776300.1|777230.2|775734.7|34
1618214060000|2021-04-12 07:54:20|777736.5|775736.5|777236.8|776236.8|777748|776272.6|777219.6|775736.5|27
1618214070000|2021-04-12 07:54:30|777238.4|776238.4|777590.9|775590.9|777725.4|776242.3|777092.7|775589.7|31
1618214080000|2021-04-12 07:54:40|777596.5|775596.5|777155.8|776155.8|777656.8|776161.6|777143|775596.5|27
1618214090000|2021-04-12 07:54:50|777154|776154|777223.2|776223.2|777782.7|776287.1|777151.7|775721.4|28
1618214100000|2021-04-12 07:55:00|777225.4|776225.4|777786.6|775786.6|777791.6|776288.2|777225.4|775728.1|32
1618214110000|2021-04-12 07:55:10|777784.8|775784.8|777842.5|775842.5|777851.3|776341.3|777283.5|775782.2|28
1618214120000|2021-04-12 07:55:20|777845.6|775845.6|777854.7|775854.7|777869.5|775869.5|777834.3|775834.3|31
1618214130000|2021-04-12 07:55:30|777869.9|775869.9|777349.1|776349.1|777894.4|776359.7|777332.8|775825.4|32
1618214140000|2021-04-12 07:55:40|777354.2|776354.2|777328.7|776328.7|777372.4|776372.4|777328.7|776328.7|28
1618214150000|2021-04-12 07:55:50|777329.5|776329.5|777323.4|776323.4|777342|776342|777308.1|776308.1|26
1618214160000|2021-04-12 07:56:00|777325.2|776325.2|777271.8|776271.8|777692|776417.9|777271.8|775656.2|30
1618214170000|2021-04-12 07:56:10|777292.5|776292.5|777351|776351|777843.9|776360.8|777286.5|775736.3|35
1618214180000|2021-04-12 07:56:20|777345.7|776345.7|777846.4|775846.4|777864.2|776369.6|777338.8|775844.9|34
1618214190000|2021-04-12 07:56:30|777845.1|775845.1|777652.8|775652.8|777848.7|776342.7|777151.9|775590.1|33
1618214200000|2021-04-12 07:56:40|777641.9|775641.9|777601|775601|777656.1|776146.9|777102.8|775579.3|33
1618214210000|2021-04-12 07:56:50|777588.8|775588.8|777645.4|775645.4|777645.4|776113|777103.3|775587.1|28
1618214220000|2021-04-12 07:57:00|777645.3|775645.3|777129.3|776129.3|777646.5|776136.8|777126.3|775613.8|28
1618214230000|2021-04-12 07:57:10|777133.4|776133.4|777179|776179|777688.6|776185.3|777121.8|775622|33
1618214240000|2021-04-12 07:57:20|777187.2|776187.2|777260.8|776260.8|777260.8|776260.8|777181.4|776181.4|35
1618214250000|2021-04-12 07:57:30|777266.5|776266.5|777241|776241|777794.9|776279.7|777241|775765.2|31
1618214260000|2021-04-12 07:57:40|777237.4|776237.4|777773.8|775773.8|777796.4|776250.7|777237.4|775771.7|22
1618214270000|2021-04-12 07:57:50|777773.1|775773.1|777795.4|775795.4|777795.4|776282.8|777265.7|775766.9|22
1618214280000|2021-04-12 07:58:00|777791.9|775791.9|777344|776344|777853.2|776350.3|777306.6|775791.9|25
1618214290000|2021-04-12 07:58:10|777349.8|776349.8|777350.2|776350.2|777846.5|776350.2|777306.9|775837.7|31
1618214300000|2021-04-12 07:58:20|777350.8|776350.8|777353.1|776353.1|777849.6|776353.1|777339.4|775844.2|31
1618214310000|2021-04-12 07:58:30|777349.2|776349.2|777482.9|776482.9|777499.4|776499.4|777349.2|776349.2|29
1618214320000|2021-04-12 07:58:40|777485.5|776485.5|777889.1|775889.1|777988|776500.7|777373.5|775873.3|34
1618214330000|2021-04-12 07:58:50|777405.8|776405.8|777378.4|776378.4|777898.5|776405.8|777318|775841.4|32
1618214340000|2021-04-12 07:59:00|777378.5|776378.5|777335|776335|777896.2|776388.3|777317.5|775879.6|34
1618214350000|2021-04-12 07:59:10|777352.7|776352.7|777393.8|776393.8|777843.8|776393.8|777304.1|775829.1|27
1618214360000|2021-04-12 07:59:20|777393.1|776393.1|777438.1|776438.1|777944.4|776441.9|777390.8|775936.8|25
1618214370000|2021-04-12 07:59:30|777436.1|776436.1|777463.6|776463.6|777965.9|776478|777436.1|775959.9|29
1618214380000|2021-04-12 07:59:40|777457.2|776457.2|777978.5|775978.5|777982.8|776485.8|777450.5|775961|31
1618214390000|2021-04-12 07:59:50|777979.8|775979.8|777442|776442|777979.8|776506.1|777442|775966|34
1618214400000|2021-04-12 08:00:00|777443.1|776443.1|778146.9|776146.9|778146.9|776605.7|777437.2|776016.6|35
1618214410000|2021-04-12 08:00:10|778143.3|776143.3|778134.5|776134.5|778154.8|776646.6|777628|776115.8|33
1618214420000|2021-04-12 08:00:20|778136|776136|777698.5|776698.5|778199.8|776703.4|777647.2|776127.7|34
1618214430000|2021-04-12 08:00:30|777704.4|776704.4|778191|776191|778192.6|776704.4|777656.1|776173.4|31
1618214440000|2021-04-12 08:00:40|778200.6|776200.6|778267.4|776267.4|778280.2|776280.2|778200.6|776200.6|35
1618214450000|2021-04-12 08:00:50|778266.8|776266.8|777810.6|776810.6|778299|776813.1|777780.5|776258.3|33
1618214460000|2021-04-12 08:01:00|777807|776807|778324.2|776324.2|778408.8|776893.5|777807|776324.2|35
1618214470000|2021-04-12 08:01:10|778316.2|776316.2|777779.3|776779.3|778335.6|776803.2|777773.8|776286.1|37
1618214480000|2021-04-12 08:01:20|777776.4|776776.4|778194.1|776194.1|778295.1|776789.9|777662.5|776184.8|37
1618214490000|2021-04-12 08:01:30|778192.2|776192.2|778227.6|776227.6|778242.8|776242.8|778172.7|776172.7|38
1618214500000|2021-04-12 08:01:40|778239.6|776239.6|778186|776186|778256.6|776674.2|777671.6|776167.3|39
1618214510000|2021-04-12 08:01:50|778185.9|776185.9|778158.3|776158.3|778186.3|776672|777639.1|776150.9|30
1618214520000|2021-04-12 08:02:00|778161.6|776161.6|778197.3|776197.3|778197.3|776691.5|777619.7|776117.1|34
1618214530000|2021-04-12 08:02:10|778187.7|776187.7|778058.8|776058.8|778188.1|776681.1|777585.1|776058.8|34
1618214540000|2021-04-12 08:02:20|778056.9|776056.9|777623.7|776623.7|778137.2|776627|777619.8|776041.3|36
1618214550000|2021-04-12 08:02:30|777623.6|776623.6|777592.7|776592.7|778136.7|776623.6|777576.6|776089.4|34
1618214560000|2021-04-12 08:02:40|777580.1|776580.1|778094.1|776094.1|778095.3|776593.9|777564.7|776088.3|27
1618214570000|2021-04-12 08:02:50|777580.7|776580.7|778083.9|776083.9|778083.9|776612.5|777574.2|776077.9|20
1618214580000|2021-04-12 08:03:00|778083.1|776083.1|777964.4|775964.4|778083.1|776575.2|777462.3|775852.6|39
1618214590000|2021-04-12 08:03:10|777970.7|775970.7|777842.5|775842.5|777979.7|776403|777397.4|775838|37
1618214600000|2021-04-12 08:03:20|777838|775838|777814.5|775814.5|777865.1|776337.9|777337.4|775810.9|30
1618214610000|2021-04-12 08:03:30|777812.1|775812.1|777876.4|775876.4|777886.5|775886.5|777784.7|775784.7|38
1618214620000|2021-04-12 08:03:40|777351.2|776351.2|777842.8|775842.8|777842.8|776351.2|777300.2|775842.8|18
1618214630000|2021-04-12 08:03:50|777328.5|776328.5|777314.6|776314.6|777334.9|776334.9|777314.6|776314.6|22
1618214640000|2021-04-12 08:04:00|777317.8|776317.8|777745.2|775745.2|777756.5|776318.6|777227|775734.7|27
1618214650000|2021-04-12 08:04:10|777745.6|775745.6|777259|776259|777766.1|776270.2|777241.8|775727.1|32
1618214660000|2021-04-12 08:04:20|777821|775821|777249|776249|777821|776282.3|777241.2|775741|30
1618214670000|2021-04-12 08:04:30|777243.8|776243.8|777762|775762|777762.4|776262.1|777238.3|775762|37
1618214680000|2021-04-12 08:04:40|777762.1|775762.1|777692.3|775692.3|777762.8|776210.3|777176.4|775685.5|30
1618214690000|2021-04-12 08:04:50|777702.7|775702.7|777570.6|775570.6|777702.7|776143.1|777074.5|775570.6|35
1618214700000|2021-04-12 08:05:00|777570|775570|777657.7|775657.7|777657.7|776156.2|777064|775522.8|35
1618214710000|2021-04-12 08:05:10|777642.9|775642.9|777655.1|775655.1|777690|776188.7|777138.9|775642.9|38
1618214720000|2021-04-12 08:05:20|777644.5|775644.5|777690.1|775690.1|777690.5|776184.3|777094.5|775586.1|38
1618214730000|2021-04-12 08:05:30|777180.5|776180.5|777608.6|775608.6|777608.6|776183.5|777123.9|775606.6|34
1618214740000|2021-04-12 08:05:40|777612.9|775612.9|777537.3|775537.3|777629.5|776074.2|777047.6|775525.8|38
1618214750000|2021-04-12 08:05:50|777521.1|775521.1|777536.6|775536.6|777561.9|775561.9|777516.1|775516.1|28
1618214760000|2021-04-12 08:06:00|777496.3|775496.3|777458.4|775458.4|777514|775514|777453.7|775453.7|35
1618214770000|2021-04-12 08:06:10|777460.1|775460.1|777564.8|775564.8|777583.1|776015.2|776994|775453|34
1618214780000|2021-04-12 08:06:20|777570.7|775570.7|777105.4|776105.4|777587.7|776105.4|777105.4|775560.1|29
1618214790000|2021-04-12 08:06:30|777098|776098|777646.4|775646.4|777648.1|776162.1|777090.7|775583.3|30
1618214800000|2021-04-12 08:06:40|777656.6|775656.6|777227.2|776227.2|777783.3|776285.1|777164.5|775656.6|32
1618214810000|2021-04-12 08:06:50|777228.2|776228.2|777722.9|775722.9|777767.6|776284|777227.2|775722|31
1618214820000|2021-04-12 08:07:00|777722.1|775722.1|777767.1|775767.1|777769|775769|777717.1|775717.1|33
1618214830000|2021-04-12 08:07:10|777760.9|775760.9|777294.6|776294.6|777788.6|776294.6|777270|775760.9|26
1618214840000|2021-04-12 08:07:20|777289.6|776289.6|777775.7|775775.7|777780.9|776298.2|777278.7|775775.7|25
1618214850000|2021-04-12 08:07:30|777302|776302|777831.7|775831.7|777840|776354.7|777300.2|775809.6|27
1618214860000|2021-04-12 08:07:40|777833.9|775833.9|777335.3|776335.3|777833.9|776337.4|777332|775830.6|21
1618214870000|2021-04-12 08:07:50|777822.7|775822.7|777802.7|775802.7|777823.1|776307.3|777236.9|775744.5|29
1618214880000|2021-04-12 08:08:00|777802.5|775802.5|777872.1|775872.1|777880.2|776386.1|777351.9|775802.5|29
1618214890000|2021-04-12 08:08:10|777871.5|775871.5|777864.7|775864.7|777877.6|776378.4|777370.3|775863.8|28
1618214900000|2021-04-12 08:08:20|777870.1|775870.1|777350.1|776350.1|777874.1|776350.1|777326.6|775830.1|28
1618214910000|2021-04-12 08:08:30|777846|775846|777296|776296|777855|776339.2|777296|775795.5|32
1618214920000|2021-04-12 08:08:40|777282.7|776282.7|777830.8|775830.8|777837.7|776332.3|777282.7|775828.4|25
1618214930000|2021-04-12 08:08:50|777824.2|775824.2|777813.3|775813.3|777852.5|776354.8|777330.4|775813.3|29
1618214940000|2021-04-12 08:09:00|777807|775807|777342.1|776342.1|777814.5|776375.8|777303.4|775807|30
1618214950000|2021-04-12 08:09:10|777340.7|776340.7|777828.8|775828.8|777856.3|776380.2|777312.9|775816|32
1618214960000|2021-04-12 08:09:20|777823.5|775823.5|777227.5|776227.5|777828.7|776301.4|777227.5|775736.4|24
1618214970000|2021-04-12 08:09:30|777233.6|776233.6|777624.5|775624.5|777725.1|776240.3|777134.4|775624.5|33
1618214980000|2021-04-12 08:09:40|777131.9|776131.9|777134.5|776134.5|777704.5|776183.6|777131.9|775627.9|26
1618214990000|2021-04-12 08:09:50|777622.5|775622.5|777170.5|776170.5|777722.7|776215.2|777094.1|775622.5|34
1618215000000|2021-04-12 08:10:00|777656.1|775656.1|777108|776108|777660.8|776160.3|777098|775656.1|28
1618215010000|2021-04-12 08:10:10|777107.8|776107.8|777104.7|776104.7|777113.7|776113.7|777096.7|776096.7|26
1618215020000|2021-04-12 08:10:20|777103.4|776103.4|777048.8|776048.8|777106.6|776106.6|777033.7|776033.7|31
1618215030000|2021-04-12 08:10:30|777047.6|776047.6|777004.6|776004.6|777522.3|776047.6|777004.6|775522.3|27
1618215040000|2021-04-12 08:10:40|777033.6|776033.6|777031.3|776031.3|777048.2|776048.2|777027.1|776027.1|32
1618215050000|2021-04-12 08:10:50|777030.7|776030.7|776949.2|775949.2|777032|776032|776931|775931|38
1618215060000|2021-04-12 08:11:00|776948.5|775948.5|776979.2|775979.2|777480.6|775979.2|776912.2|775438.9|33
1618215070000|2021-04-12 08:11:10|776979.9|775979.9|776983.1|775983.1|777486.7|776015.9|776978.3|775458.8|32
1618215080000|2021-04-12 08:11:20|776977.4|775977.4|777528.7|775528.7|777540.5|776048.3|776977.4|775474.9|38
1618215090000|2021-04-12 08:11:30|777030.6|776030.6|777483.2|775483.2|777536.1|776033.3|776990.4|775483.2|32
1618215100000|2021-04-12 08:11:40|776963.2|775963.2|777522.8|775522.8|777535|776030.3|776959|775444.7|32
1618215110000|2021-04-12 08:11:50|777522.2|775522.2|777002.2|776002.2|777522.2|776033.4|776982.5|775498.4|36
1618215120000|2021-04-12 08:12:00|776995.9|775995.9|776957.5|775957.5|777484.3|775997.4|776941.8|775467.8|35
1618215130000|2021-04-12 08:12:10|776957.7|775957.7|777535.6|775535.6|777545.7|776021|776948.8|775494|33
1618215140000|2021-04-12 08:12:20|777497.1|775497.1|777045.4|776045.4|777508.8|776052.4|776988.3|775489.1|30
1618215150000|2021-04-12 08:12:30|777050.4|776050.4|777044.2|776044.2|777529.6|776050.4|777021.1|775487.1|21
1618215160000|2021-04-12 08:12:40|777014.5|776014.5|777580.2|775580.2|777596.4|776087.5|777014.5|775541.9|22
1618215170000|2021-04-12 08:12:50|777575.3|775575.3|776992.6|775992.6|777575.3|776072.5|776991|775533.4|30
1618215180000|2021-04-12 08:13:00|777004.5|776004.5|776912.5|775912.5|777490|776004.5|776887.2|775482|24
1618215190000|2021-04-12 08:13:10|776909.7|775909.7|777420.1|775420.1|777420.1|775933.4|776893.9|775420|30
1618215200000|2021-04-12 08:13:20|777427.4|775427.4|777269.3|775269.3|777427.4|775905.5|776777.9|775269.3|34
1618215210000|2021-04-12 08:13:30|777271.2|775271.2|777248.5|775248.5|777271.5|775763.7|776745.5|775228.6|38
1618215220000|2021-04-12 08:13:40|777251.2|775251.2|777243.9|775243.9|777260.9|775746|776744|775231.5|21
1618215230000|2021-04-12 08:13:50|777219.7|775219.7|776740|775740|777275.6|775752.4|776734.5|775219.7|27
1618215240000|2021-04-12 08:14:00|777238.2|775238.2|776656.5|775656.5|777238.2|775675.3|776614.9|775147.7|29
1618215250000|2021-04-12 08:14:10|776655.3|775655.3|776639.4|775639.4|777164.7|775665.9|776628.3|775122.8|28
1618215260000|2021-04-12 08:14:20|777143.7|775143.7|776650.1|775650.1|777150.9|775650.8|776634.5|775140.9|30
1618215270000|2021-04-12 08:14:30|776651.4|775651.4|776631.6|775631.6|777132.8|775661|776628.4|775128.2|27
1618215280000|2021-04-12 08:14:40|776630.9|775630.9|776936.8|774936.8|777154.9|775661.5|776460.2|774927.8|32
1618215290000|2021-04-12 08:14:50|776936.6|774936.6|776301.9|775301.9|776959.9|775391.6|776301.9|774807.4|37
1618215300000|2021-04-12 08:15:00|776312.1|775312.1|776666.1|774666.1|776802|775316.6|776112.4|774589.6|36
1618215310000|2021-04-12 08:15:10|776658.2|774658.2|776119.7|775119.7|776678.6|775163|776089.3|774585.9|38
1618215320000|2021-04-12 08:15:20|776117.3|775117.3|776678.2|774678.2|776830.9|775293.2|776106.6|774598.2|37
1618215330000|2021-04-12 08:15:30|776701.6|774701.6|776625.4|774625.4|776701.6|775137.4|776133|774621.3|37
1618215340000|2021-04-12 08:15:40|776612.1|774612.1|776539.3|774539.3|776643.5|775108.1|776049.4|774532.4|38
1618215350000|2021-04-12 08:15:50|776041.5|775041.5|776152.3|775152.3|776651.9|775154.2|776041.5|774534.7|34
1618215360000|2021-04-12 08:16:00|776150.7|775150.7|775956.5|774956.5|776606.5|775150.7|775956.5|774482|35
1618215370000|2021-04-12 08:16:10|775932.6|774932.6|776087.9|774087.9|776456.4|774932.6|775529.2|774019.4|40
1618215380000|2021-04-12 08:16:20|776098.4|774098.4|776242.7|774242.7|776242.7|774673.6|775601|774098.4|37
1618215390000|2021-04-12 08:16:30|776272.6|774272.6|776264.6|774264.6|776330.7|774812.6|775762.2|774255.9|34
1618215400000|2021-04-12 08:16:40|776282|774282|776256.1|774256.1|776282|774764|775729.1|774203.6|38
1618215410000|2021-04-12 08:16:50|776257.1|774257.1|775734.2|774734.2|776267.3|774755.1|775730.6|774194|34
1618215420000|2021-04-12 08:17:00|775719|774719|775533.6|774533.6|776221.8|774719|775533.6|774050.2|38
1618215430000|2021-04-12 08:17:10|775531.7|774531.7|775483.2|773483.2|776066.5|774575.2|775280.8|773470.6|40
1618215440000|2021-04-12 08:17:20|775488.1|773488.1|775455.4|773455.4|775488.1|773488.1|775302.9|773302.9|39
1618215450000|2021-04-12 08:17:30|775455.6|773455.6|775352.7|773352.7|775464.9|773902.7|774835.7|773310.8|38
1618215460000|2021-04-12 08:17:40|775361.3|773361.3|775433.6|773433.6|775442.3|773786.7|774778.9|773286.6|35
1618215470000|2021-04-12 08:17:50|775453.7|773453.7|775470.9|773470.9|775624.2|773624.2|775439|773439|35
1618215480000|2021-04-12 08:18:00|775444.5|773444.5|774296.1|773296.1|775483.9|773483.9|774296.1|772781|40
1618215490000|2021-04-12 08:18:10|774298|773298|774572.6|772572.6|775027.9|773500.9|774298|772572.6|40
1618215500000|2021-04-12 08:18:20|774559.7|772559.7|774494.3|772494.3|774653.1|772653.1|774380.2|772380.2|40
1618215510000|2021-04-12 08:18:30|774487.4|772487.4|774553.2|772553.2|774758.3|773136.1|774112.7|772487.4|39
1618215520000|2021-04-12 08:18:40|774547.6|772547.6|774571.2|772571.2|774685.2|773095.8|774095.8|772547.6|40
1618215530000|2021-04-12 08:18:50|774565.2|772565.2|774526.5|772526.5|774705.4|772705.4|774490.4|772490.4|39
1618215540000|2021-04-12 08:19:00|774531.1|772531.1|774592|772592|774686.2|772686.2|774472.3|772472.3|40
1618215550000|2021-04-12 08:19:10|774581.9|772581.9|774800.8|772800.8|774804.2|772804.2|774546.1|772546.1|40
1618215560000|2021-04-12 08:19:20|774794.5|772794.5|774760|772760|774794.5|773234.7|774196.5|772705.9|40
1618215570000|2021-04-12 08:19:30|774253.6|773253.6|774890.9|772890.9|774899|773267.1|774253.6|772756.2|39
1618215580000|2021-04-12 08:19:40|774896.7|772896.7|774983.8|772983.8|774998.9|772998.9|774841.1|772841.1|39
1618215590000|2021-04-12 08:19:50|774960.7|772960.7|774632.4|772632.4|774969.5|772969.5|774542.6|772542.6|39
1618215600000|2021-04-12 08:20:00|774635.1|772635.1|774237.2|772237.2|774635.1|772635.1|773603.4|772020.2|40
1618215610000|2021-04-12 08:20:10|774223.7|772223.7|774248.3|772248.3|774413.4|772845.2|773796.2|772180.8|40
1618215620000|2021-04-12 08:20:20|774264.8|772264.8|774145.2|772145.2|774306|772714.1|773638.3|772025.8|40
1618215630000|2021-04-12 08:20:30|774153|772153|774175.5|772175.5|774185.4|772185.4|774050.4|772050.4|40
1618215640000|2021-04-12 08:20:40|774167.6|772167.6|774144.7|772144.7|774256.8|772661.8|773661.8|772131.5|40
1618215650000|2021-04-12 08:20:50|774129.8|772129.8|774038.6|772038.6|774163.2|772163.2|774038.6|772038.6|40
1618215660000|2021-04-12 08:21:00|774058.1|772058.1|773937.9|771937.9|774061.4|772061.4|773750.9|771750.9|40
1618215670000|2021-04-12 08:21:10|773934|771934|773609.5|771609.5|773937.2|771937.2|773577.4|771577.4|39
1618215680000|2021-04-12 08:21:20|773634.7|771634.7|773996.3|771996.3|774033.7|772434.6|773434.6|771574.8|39
1618215690000|2021-04-12 08:21:30|773988.4|771988.4|773787.8|771787.8|773988.4|771988.4|773738.6|771738.6|39
1618215700000|2021-04-12 08:21:40|773784.3|771784.3|774005.3|772005.3|774053|772478.4|773235.4|771737.8|40
1618215710000|2021-04-12 08:21:50|774006.5|772006.5|774288.9|772288.9|774357|772527.9|773520|771961.4|40
1618215720000|2021-04-12 08:22:00|774276.2|772276.2|774158.6|772158.6|774276.2|772276.2|774125.3|772125.3|39
1618215730000|2021-04-12 08:22:10|774158.2|772158.2|774272.8|772272.8|774300.9|772300.9|774074.7|772074.7|40
1618215740000|2021-04-12 08:22:20|774259.3|772259.3|774205.9|772205.9|774280|772280|774185.9|772185.9|39
1618215750000|2021-04-12 08:22:30|774216.4|772216.4|774254.5|772254.5|774357.2|772357.2|774186.4|772186.4|39
1618215760000|2021-04-12 08:22:40|774266.8|772266.8|774444.9|772444.9|774497|772497|774266.5|772266.5|39
1618215770000|2021-04-12 08:22:50|774446.1|772446.1|774306.8|772306.8|774495.4|772997.6|773831.7|772306.8|40
1618215780000|2021-04-12 08:23:00|774277.2|772277.2|774487.1|772487.1|774487.1|772992.1|773971.9|772267|38
1618215790000|2021-04-12 08:23:10|774499.6|772499.6|774521.7|772521.7|774521.7|773028.3|773926.1|772404.3|37
1618215800000|2021-04-12 08:23:20|774524.3|772524.3|774329.5|772329.5|774595.6|773129.6|774009.9|772329.5|38
1618215810000|2021-04-12 08:23:30|774338.4|772338.4|774465.8|772465.8|774496|772496|774300.2|772300.2|35
1618215820000|2021-04-12 08:23:40|774477.8|772477.8|774021.4|773021.4|774484.4|773021.4|773936.6|772294.2|38
1618215830000|2021-04-12 08:23:50|774033.9|773033.9|774494.9|772494.9|774601.6|773097.9|774025.8|772494.9|32
1618215840000|2021-04-12 08:24:00|774515.3|772515.3|774358.8|772358.8|774515.3|772886.3|773886.3|772315.5|40
1618215850000|2021-04-12 08:24:10|774343.3|772343.3|774198.5|772198.5|774346.4|772346.4|774198.5|772198.5|33
1618215860000|2021-04-12 08:24:20|774223.2|772223.2|774000.9|772000.9|774247.4|772247.4|773959.1|771959.1|38
1618215870000|2021-04-12 08:24:30|774055|772055|774097|772097|774200.5|772200.5|774053.9|772053.9|38
1618215880000|2021-04-12 08:24:40|774082.5|772082.5|774186.2|772186.2|774213.2|772213.2|774057.2|772057.2|35
1618215890000|2021-04-12 08:24:50|774181.5|772181.5|774225|772225|774238.2|772720.7|773720.7|772177.2|37
1618215900000|2021-04-12 08:25:00|774209|772209|774176.6|772176.6|774209|772643.1|773614.9|772095.8|39
1618215910000|2021-04-12 08:25:10|774157.8|772157.8|774014.4|772014.4|774237.8|772237.8|773946.4|771946.4|38
1618215920000|2021-04-12 08:25:20|774261.1|772261.1|774307.2|772307.2|774354|772354|774261.1|772261.1|35
1618215930000|2021-04-12 08:25:30|774299.8|772299.8|774114.8|772114.8|774301|772769.5|773660.1|772114.8|36
1618215940000|2021-04-12 08:25:40|774123|772123|774287.2|772287.2|774294.8|772796.4|773777|772108.2|35
1618215950000|2021-04-12 08:25:50|774284.7|772284.7|773838.2|772838.2|774315.7|772839.3|773782.9|772283.2|31
1618215960000|2021-04-12 08:26:00|773830|772830|774262.5|772262.5|774264.5|772830|773758.3|772200.2|39
1618215970000|2021-04-12 08:26:10|774252.2|772252.2|774322.4|772322.4|774326.2|772757.1|773710|772207.6|34
1618215980000|2021-04-12 08:26:20|774271.4|772271.4|774282.4|772282.4|774298.5|772775.5|773756.6|772214|37
1618215990000|2021-04-12 08:26:30|774292.3|772292.3|774321.2|772321.2|774321.2|772863.4|773780.2|772256.6|37
1618216000000|2021-04-12 08:26:40|773827|772827|773727.7|772727.7|774201.2|772827|773696.1|772160.2|30
1618216010000|2021-04-12 08:26:50|774227.9|772227.9|773845.8|772845.8|774355.6|772880.4|773737.2|772219.2|33
1618216020000|2021-04-12 08:27:00|773866.2|772866.2|774334.6|772334.6|774382.5|772912.2|773845.6|772332|31
1618216030000|2021-04-12 08:27:10|774351.2|772351.2|773962.8|772962.8|774445.6|772962.8|773900.2|772335.5|38
1618216040000|2021-04-12 08:27:20|773971.3|772971.3|773997.3|772997.3|774492.2|772997.4|773961.4|772488.5|29
1618216050000|2021-04-12 08:27:30|774001.4|773001.4|774053|773053|774511.4|773053|773982.9|772471.1|32
1618216060000|2021-04-12 08:27:40|774064.5|773064.5|774633.8|772633.8|774650.8|773093.1|774056.3|772591.1|33
1618216070000|2021-04-12 08:27:50|774632.5|772632.5|774576.4|772576.4|774667.9|773077.2|774069.5|772562.7|36
1618216080000|2021-04-12 08:28:00|774577.3|772577.3|774109.7|773109.7|774577.4|773109.7|774052.4|772577.3|30
1618216090000|2021-04-12 08:28:10|774101.1|773101.1|774059|773059|774101.1|773101.1|774053.2|773053.2|24
1618216100000|2021-04-12 08:28:20|774067|773067|774597|772597|774599|773132.2|774050.7|772597|25
1618216110000|2021-04-12 08:28:30|774584.2|772584.2|774077.1|773077.1|774615.6|773110|774066.8|772582.9|29
1618216120000|2021-04-12 08:28:40|774086.1|773086.1|774083.8|773083.8|774521.9|773100.6|774014.6|772521.9|30
1618216130000|2021-04-12 08:28:50|774082.7|773082.7|774132|773132|774698.2|773229.7|774070.2|772639.4|34
1618216140000|2021-04-12 08:29:00|774136|773136|774663|772663|774678.3|773179.8|774098|772590.5|33
1618216150000|2021-04-12 08:29:10|774662.8|772662.8|774655|772655|774675.3|773173.7|774163.2|772648.2|32
1618216160000|2021-04-12 08:29:20|774655.1|772655.1|774657|772657|774677.3|773147.4|774083.9|772594.1|27
1618216170000|2021-04-12 08:29:30|774671.1|772671.1|774226.3|773226.3|774713.1|773226.3|774144.5|772648.8|32
1618216180000|2021-04-12 08:29:40|774225.3|773225.3|774633|772633|774724.6|773232.4|774129.6|772625|32
1618216190000|2021-04-12 08:29:50|774640|772640|774529.7|772529.7|774640|773054.4|773983.7|772516.4|38
1618216200000|2021-04-12 08:30:00|774502.3|772502.3|774407.2|772407.2|774511.5|772511.5|774229.5|772229.5|40
1618216210000|2021-04-12 08:30:10|774409|772409|774196.9|772196.9|774409|772798.4|773798.4|772187.3|40
1618216220000|2021-04-12 08:30:20|774195.3|772195.3|774072.2|772072.2|774225.1|772614.5|773614.5|772071.7|37
1618216230000|2021-04-12 08:30:30|774046.9|772046.9|773805.8|771805.8|774104.2|772104.2|773805.8|771805.8|38
1618216240000|2021-04-12 08:30:40|773802.9|771802.9|773748|771748|773802.9|771802.9|773659.1|771659.1|33
1618216250000|2021-04-12 08:30:50|773757|771757|773772.8|771772.8|773777.3|771777.3|773709.1|771709.1|38
1618216260000|2021-04-12 08:31:00|773797.5|771797.5|773775.3|771775.3|773851.3|772273.5|773273.5|771735.8|36
1618216270000|2021-04-12 08:31:10|773776.8|771776.8|773328.1|771328.1|773778|771778|773296.5|771296.5|39
1618216280000|2021-04-12 08:31:20|773324.9|771324.9|773239.6|771239.6|773382.2|771888|772885.1|771239.6|37
1618216290000|2021-04-12 08:31:30|773240.6|771240.6|773176.7|771176.7|773265.4|771743.3|772632.5|771126.2|37
1618216300000|2021-04-12 08:31:40|773170.8|771170.8|773138.3|771138.3|773175.3|771690.3|772390.2|770840.3|39
1618216310000|2021-04-12 08:31:50|773163.1|771163.1|772720.3|771720.3|773200.6|771724.1|772678.2|771123.1|38
1618216320000|2021-04-12 08:32:00|772719.5|771719.5|773542.3|771542.3|773573.2|771724.2|772692.3|771380.4|37
1618216330000|2021-04-12 08:32:10|773575|771575|773709.5|771709.5|773709.5|771709.5|773560.2|771560.2|40
1618216340000|2021-04-12 08:32:20|773686.6|771686.6|773538.4|771538.4|773709.3|772113.4|773113.4|771505.9|40
1618216350000|2021-04-12 08:32:30|773532|771532|773687.9|771687.9|773698.1|772055.2|773055.2|771519|37
1618216360000|2021-04-12 08:32:40|773674.1|771674.1|773743.9|771743.9|773751|771751|773550.2|771550.2|35
1618216370000|2021-04-12 08:32:50|773740.4|771740.4|773622.8|771622.8|773740.4|771740.4|773600.2|771600.2|30
1618216380000|2021-04-12 08:33:00|773616.2|771616.2|773652|771652|773743.9|772183.7|773183.7|771568.9|40
1618216390000|2021-04-12 08:33:10|773650.5|771650.5|773379.3|771379.3|773650.5|772127.1|772879.3|771360.3|36
1618216400000|2021-04-12 08:33:20|773489.4|771489.4|773323.7|771323.7|773489.4|771830.3|772830.3|771323.7|39
1618216410000|2021-04-12 08:33:30|773324.5|771324.5|773617.6|771617.6|773637.9|771637.9|773304.3|771304.3|37
1618216420000|2021-04-12 08:33:40|773579.6|771579.6|773571.4|771571.4|773613.7|771613.7|773570.4|771570.4|37
1618216430000|2021-04-12 08:33:50|773569.5|771569.5|773899.3|771899.3|773910.7|772122.8|773122.8|771569.5|36
1618216440000|2021-04-12 08:34:00|773899.7|771899.7|773870.2|771870.2|773957.5|771957.5|773833.9|771833.9|39
1618216450000|2021-04-12 08:34:10|773859.7|771859.7|773850.8|771850.8|773870.1|771870.1|773813.4|771813.4|34
1618216460000|2021-04-12 08:34:20|773877.9|771877.9|773762.5|771762.5|773898|772330.7|773330.7|771749.3|38
1618216470000|2021-04-12 08:34:30|773778.8|771778.8|773901.4|771901.4|773910.2|772380.2|773338.5|771775.2|37
1618216480000|2021-04-12 08:34:40|773913.5|771913.5|774045|772045|774126.9|772126.9|773890|771890|36
1618216490000|2021-04-12 08:34:50|774034.1|772034.1|774088.6|772088.6|774107.7|772107.7|774022.1|772022.1|39
1618216500000|2021-04-12 08:35:00|774089.6|772089.6|773994.2|771994.2|774096.9|772519.8|773490|771933.7|36
1618216510000|2021-04-12 08:35:10|774009.9|772009.9|773927.6|771927.6|774114.9|772566.7|773491.6|771885.5|38
1618216520000|2021-04-12 08:35:20|773421.1|772421.1|773926.9|771926.9|773957.4|772421.1|773409.2|771885.6|39
1618216530000|2021-04-12 08:35:30|773930.3|771930.3|773930.7|771930.7|773930.7|772439.7|773336.6|771875|39
1618216540000|2021-04-12 08:35:40|773927.6|771927.6|773886.5|771886.5|773927.6|772398.9|773366.6|771872.1|39
1618216550000|2021-04-12 08:35:50|773857.5|771857.5|773839.4|771839.4|773880.2|772365.7|773355.1|771819.8|39
1618216560000|2021-04-12 08:36:00|773870|771870|773913.9|771913.9|773913.9|772376.1|773346.7|771835.4|39
1618216570000|2021-04-12 08:36:10|773920.3|771920.3|773916.3|771916.3|773942.5|772397.1|773382.5|771846|37
1618216580000|2021-04-12 08:36:20|773919.4|771919.4|773996.4|771996.4|773996.4|772396.8|773387.6|771891.1|37
1618216590000|2021-04-12 08:36:30|774005.1|772005.1|773978.2|771978.2|774015.2|772015.2|773869|771869|37
1618216600000|2021-04-12 08:36:40|773978.4|771978.4|773930.3|771930.3|774005.7|772438.7|773438.7|771900.1|38
1618216610000|2021-04-12 08:36:50|773960.4|771960.4|773949.1|771949.1|773960.4|771960.4|773887.9|771887.9|37
1618216620000|2021-04-12 08:37:00|773943.2|771943.2|773936.6|771936.6|773960.7|772426.7|773383.8|771880.8|36
1618216630000|2021-04-12 08:37:10|773907.8|771907.8|773594.1|771594.1|773909|772335.1|773184|771579.6|38
1618216640000|2021-04-12 08:37:20|773596.1|771596.1|773410|771410|773596.1|771999.2|772961|771384.6|36
1618216650000|2021-04-12 08:37:30|773408.4|771408.4|773350.3|771350.3|773428|771911.3|772834|771321.1|36
1618216660000|2021-04-12 08:37:40|773350.8|771350.8|772891.5|771891.5|773383.2|771891.5|772851.9|771337.7|34
1618216670000|2021-04-12 08:37:50|772896|771896|773513.3|771513.3|773531.9|771994.5|772896|771422.1|39
1618216680000|2021-04-12 08:38:00|773507.3|771507.3|772897.4|771897.4|773507.3|771939.3|772866.9|771387.3|35
1618216690000|2021-04-12 08:38:10|772893.6|771893.6|773413.7|771413.7|773438.1|771932.7|772833.9|771402.7|36
1618216700000|2021-04-12 08:38:20|773426.3|771426.3|773483.6|771483.6|773520.3|772026.5|772925.4|771423.3|36
1618216710000|2021-04-12 08:38:30|773498.1|771498.1|773507.3|771507.3|773542.6|772050.9|773028.3|771484.1|37
1618216720000|2021-04-12 08:38:40|773505.6|771505.6|773536.2|771536.2|773546.7|771947.1|772944.6|771448.2|36
1618216730000|2021-04-12 08:38:50|773537.1|771537.1|773048.6|772048.6|773574.6|772068.8|773045.7|771523.6|38
1618216740000|2021-04-12 08:39:00|773050.7|772050.7|773551.5|771551.5|773576.1|772061.4|773034.2|771543.9|36
1618216750000|2021-04-12 08:39:10|773551.6|771551.6|773101.5|772101.5|773620.6|772101.5|773037|771525.5|30
1618216760000|2021-04-12 08:39:20|773093.1|772093.1|773591.9|771591.9|773607.2|772100.2|773081.4|771578.6|28
1618216770000|2021-04-12 08:39:30|773590.8|771590.8|773100.7|772100.7|773591.2|772105.9|773027.5|771574.4|32
1618216780000|2021-04-12 08:39:40|773096.5|772096.5|773758.8|771758.8|773833.4|772229.8|773093.9|771748.4|37
1618216790000|2021-04-12 08:39:50|773764|771764|773823|771823|773827.3|771827.3|773749.8|771749.8|30
1618216800000|2021-04-12 08:40:00|773817.6|771817.6|773785.6|771785.6|773817.6|772284.2|773264.5|771708|33
1618216810000|2021-04-12 08:40:10|773800|771800|773801.3|771801.3|773801.9|772288.7|773274.8|771767.9|33
1618216820000|2021-04-12 08:40:20|773795.7|771795.7|773827.4|771827.4|773837.5|772340.9|773293.2|771780|27
1618216830000|2021-04-12 08:40:30|773836.2|771836.2|773380.6|772380.6|773871.5|772384.5|773329.2|771834.2|28
1618216840000|2021-04-12 08:40:40|773876.1|771876.1|773394.8|772394.8|773891.8|772397.8|773376|771872.2|28
1618216850000|2021-04-12 08:40:50|773878.6|771878.6|773391.1|772391.1|773893.5|772398.5|773364.7|771863.7|28
1618216860000|2021-04-12 08:41:00|773394.6|772394.6|773885.6|771885.6|773899.1|772415.3|773377.5|771877.9|36
1618216870000|2021-04-12 08:41:10|773891.9|771891.9|773853.6|771853.6|773891.9|772400.5|773347.2|771844.5|35
1618216880000|2021-04-12 08:41:20|773869.9|771869.9|773945.7|771945.7|773967.3|772469.6|773360.4|771858|32
1618216890000|2021-04-12 08:41:30|773970.4|771970.4|774093.3|772093.3|774093.3|772473.5|773461.9|771956.2|39
1618216900000|2021-04-12 08:41:40|774092.7|772092.7|773630.8|772630.8|774144.3|772647.9|773627.2|772092.7|34
1618216910000|2021-04-12 08:41:50|773634|772634|774072.1|772072.1|774116.7|772638.6|773590.2|772069.6|36
1618216920000|2021-04-12 08:42:00|774072.2|772072.2|774060|772060|774072.2|772578.8|773557|772048.8|27
1618216930000|2021-04-12 08:42:10|774072.8|772072.8|773572.9|772572.9|774113|772594.9|773536.1|772044.8|33
1618216940000|2021-04-12 08:42:20|773572.2|772572.2|773503.6|772503.6|774072.7|772574.3|773496|772007.9|31
1618216950000|2021-04-12 08:42:30|774003.6|772003.6|774103.9|772103.9|774119.4|772599.6|773503.2|771997.8|34
1618216960000|2021-04-12 08:42:40|773596.6|772596.6|773703.4|772703.4|774187.1|772703.4|773596.6|772159.5|33
1618216970000|2021-04-12 08:42:50|773696.6|772696.6|774212.8|772212.8|774264.8|772748.9|773696.6|772205|36
1618216980000|2021-04-12 08:43:00|774208.8|772208.8|773804.6|772804.6|774308.4|772804.6|773677.2|772203.3|38
1618216990000|2021-04-12 08:43:10|773862.3|772862.3|774270|772270|774333.7|772862.3|773757.3|772260.1|36
1618217000000|2021-04-12 08:43:20|774264.1|772264.1|773740.4|772740.4|774264.1|772750.9|773723.7|772253.2|25
1618217010000|2021-04-12 08:43:30|774236|772236|773768.5|772768.5|774280.3|772779.5|773742.1|772234.5|34
1618217020000|2021-04-12 08:43:40|774270.7|772270.7|774262.5|772262.5|774276.6|772782.4|773744.4|772260.7|26
1618217030000|2021-04-12 08:43:50|774268.2|772268.2|773720.1|772720.1|774290.8|772788.6|773690.2|772268.2|29
1618217040000|2021-04-12 08:44:00|773717.3|772717.3|773718.5|772718.5|774236.2|772736.5|773682.4|772228.9|34
1618217050000|2021-04-12 08:44:10|773719|772719|773667.1|772667.1|774228.1|772805.6|773664.9|772227.5|34
1618217060000|2021-04-12 08:44:20|773660.8|772660.8|773709.2|772709.2|773719.7|772719.7|773655.8|772655.8|28
1618217070000|2021-04-12 08:44:30|773713.3|772713.3|774237.2|772237.2|774253.5|772748|773713.3|772237.2|34
1618217080000|2021-04-12 08:44:40|774236|772236|773803.8|772803.8|774320.4|772839.1|773729.8|772233.9|31
1618217090000|2021-04-12 08:44:50|773807.7|772807.7|773797.9|772797.9|774322.4|772834.2|773797.9|772302.6|30
1618217100000|2021-04-12 08:45:00|773821.8|772821.8|773829.1|772829.1|773878|772878|773811.1|772811.1|34
1618217110000|2021-04-12 08:45:10|773823.1|772823.1|774488.5|772488.5|774488.5|772838.8|773817.7|772315.3|25
1618217120000|2021-04-12 08:45:20|774513.9|772513.9|774029.4|773029.4|774522.3|773038.3|774000.7|772508.1|32
1618217130000|2021-04-12 08:45:30|774027.4|773027.4|774579.1|772579.1|774623.7|773121.9|774023.6|772579.1|33
1618217140000|2021-04-12 08:45:40|774576.4|772576.4|774550.7|772550.7|774586.6|773068.1|774029.7|772537.5|30
1618217150000|2021-04-12 08:45:50|774553.8|772553.8|774056.9|773056.9|774560.4|773065.5|774048.8|772549.4|25
1618217160000|2021-04-12 08:46:00|774059.1|773059.1|774069.2|773069.2|774086.3|773086.3|774043.4|773043.4|24
1618217170000|2021-04-12 08:46:10|774069.6|773069.6|774568.8|772568.8|774568.8|773079.6|774045|772541.4|23
1618217180000|2021-04-12 08:46:20|774569.3|772569.3|774534.4|772534.4|774569.3|773065.2|774020.8|772523.3|23
1618217190000|2021-04-12 08:46:30|774534.6|772534.6|774566.3|772566.3|774566.3|773062.1|774012.3|772518.5|34
1618217200000|2021-04-12 08:46:40|774560.3|772560.3|774081.2|773081.2|774579.6|773081.2|774057.8|772560.3|26
1618217210000|2021-04-12 08:46:50|774082.5|773082.5|774222.7|773222.7|774225.8|773225.8|774074.5|773074.5|18
1618217220000|2021-04-12 08:47:00|774221.5|773221.5|774209.2|773209.2|774234.9|773234.9|774201|773201|25
1618217230000|2021-04-12 08:47:10|774209.7|773209.7|774071|773071|774569.2|773214.6|774063.8|772559.3|30
1618217240000|2021-04-12 08:47:20|774071.7|773071.7|774063.7|773063.7|774571.6|773072.5|774052.7|772568|18
1618217250000|2021-04-12 08:47:30|774065|773065|774457.7|772457.7|774481.5|773065|773956|772457.7|29
1618217260000|2021-04-12 08:47:40|774460.1|772460.1|773971.1|772971.1|774488.8|773049.1|773960.9|772458.9|33
1618217270000|2021-04-12 08:47:50|773949.7|772949.7|774039.1|773039.1|774539.7|773056.6|773949.7|772480.9|33
1618217280000|2021-04-12 08:48:00|774049.3|773049.3|774561.1|772561.1|774584.9|773090.7|773956|772520.8|36
1618217290000|2021-04-12 08:48:10|774570.8|772570.8|773965.5|772965.5|774599.8|773055.3|773959.5|772454.3|33
1618217300000|2021-04-12 08:48:20|773975.8|772975.8|774498.7|772498.7|774513.8|773005|773971.7|772498.7|24
1618217310000|2021-04-12 08:48:30|774507.5|772507.5|774018.9|773018.9|774559.8|773044.9|774006|772507.5|29
1618217320000|2021-04-12 08:48:40|774028.3|773028.3|774089.9|773089.9|774597.8|773089.9|774012|772532.8|29
1618217330000|2021-04-12 08:48:50|774081.6|773081.6|774105.3|773105.3|774588.4|773116.8|774016|772522.1|30
1618217340000|2021-04-12 08:49:00|774593.1|772593.1|774655|772655|774655|773184.5|774092.2|772593.1|36
1618217350000|2021-04-12 08:49:10|774662|772662|774127.5|773127.5|774690.4|773217.3|774127.5|772648.8|36
1618217360000|2021-04-12 08:49:20|774649|772649|774616.8|772616.8|774701.1|773215.2|774118.8|772601.6|32
1618217370000|2021-04-12 08:49:30|774617.7|772617.7|774684|772684|774684|773192.6|774187.4|772615.4|27
1618217380000|2021-04-12 08:49:40|774693.4|772693.4|774218|773218|774705.5|773223.3|774187.1|772693.4|25
1618217390000|2021-04-12 08:49:50|774219|773219|774196.9|773196.9|774723.1|773222.7|774180.2|772680.2|22
1618217400000|2021-04-12 08:50:00|774196.7|773196.7|774510.3|772510.3|774722.7|773218.8|774026.3|772507.8|36
1618217410000|2021-04-12 08:50:10|774509|772509|774596.3|772596.3|774608.7|772608.7|774507.9|772507.9|25
1618217420000|2021-04-12 08:50:20|774606.8|772606.8|774621.5|772621.5|774624.1|773155.7|774090.9|772578.6|31
1618217430000|2021-04-12 08:50:30|774610.2|772610.2|774609.8|772609.8|774638.8|773130.5|774084.2|772574.9|31
1618217440000|2021-04-12 08:50:40|774100.4|773100.4|774614.1|772614.1|774614.1|773152.1|774100.4|772605.3|25
1618217450000|2021-04-12 08:50:50|774605.2|772605.2|774588.5|772588.5|774609.8|773122.3|774102.8|772588.5|19
1618217460000|2021-04-12 08:51:00|774587.8|772587.8|774511.5|772511.5|774590.1|773106.5|774005.3|772462.3|28
1618217470000|2021-04-12 08:51:10|774495.6|772495.6|774486.9|772486.9|774512.2|772512.2|774474.3|772474.3|25
1618217480000|2021-04-12 08:51:20|774489.2|772489.2|774503|772503|774503|772996.8|773985.4|772476.3|26
1618217490000|2021-04-12 08:51:30|774502.1|772502.1|774536.3|772536.3|774536.3|773011.9|773962.1|772457.1|32
1618217500000|2021-04-12 08:51:40|774532.6|772532.6|774542.9|772542.9|774544.6|773039|774029.1|772517|26
1618217510000|2021-04-12 08:51:50|774543.2|772543.2|774676.3|772676.3|774676.3|773181.7|774036.4|772520.5|25
1618217520000|2021-04-12 08:52:00|774677.8|772677.8|774702.9|772702.9|774702.9|773220.2|774203|772668.6|26
1618217530000|2021-04-12 08:52:10|774706.3|772706.3|774670.1|772670.1|774707.9|773224.4|774178.3|772624.5|28
1618217540000|2021-04-12 08:52:20|774704.1|772704.1|774209.6|773209.6|774710|773278.6|774197.1|772698.5|31
1618217550000|2021-04-12 08:52:30|774209.9|773209.9|774703.3|772703.3|774714.1|773210.5|774199.3|772703.3|22
1618217560000|2021-04-12 08:52:40|774701|772701|774068|773068|774701|773207.2|774068|772560.6|31
1618217570000|2021-04-12 08:52:50|774550.9|772550.9|774656.3|772656.3|774694.5|772694.5|774550.9|772550.9|33
1618217580000|2021-04-12 08:53:00|774650.5|772650.5|774626.9|772626.9|774662.1|773160.2|774114.7|772609.7|28
1618217590000|2021-04-12 08:53:10|774627.2|772627.2|774542|772542|774627.7|773124.5|774086.9|772530.5|23
1618217600000|2021-04-12 08:53:20|774528.6|772528.6|774488.3|772488.3|774571.6|773051.2|773922.8|772419.6|36
1618217610000|2021-04-12 08:53:30|774485.9|772485.9|774516.8|772516.8|774523.4|773022.5|773984.5|772456.1|27
1618217620000|2021-04-12 08:53:40|774522.7|772522.7|774558.4|772558.4|774565|773044.9|774042.4|772522.7|21
1618217630000|2021-04-12 08:53:50|774558|772558|774104|773104|774592.8|773104|774049.9|772547.3|29
1618217640000|2021-04-12 08:54:00|774103.1|773103.1|774537.7|772537.7|774603.2|773107|774031|772523.2|29
1618217650000|2021-04-12 08:54:10|774560|772560|774500.9|772500.9|774560|773018.9|774006.8|772480.6|29
1618217660000|2021-04-12 08:54:20|774500.4|772500.4|774482|772482|774501.2|773006.2|773986.6|772476.1|24
1618217670000|2021-04-12 08:54:30|774480.8|772480.8|774566.2|772566.2|774566.2|773058.2|773992.2|772480.8|22
1618217680000|2021-04-12 08:54:40|774567.6|772567.6|774576.7|772576.7|774577.6|773106.7|774012.8|772522.4|34
1618217690000|2021-04-12 08:54:50|774575.1|772575.1|774528.9|772528.9|774584.5|773071.8|774019.7|772514.6|28
1618217700000|2021-04-12 08:55:00|774503.7|772503.7|774488.4|772488.4|774504|773005.4|773990.5|772473|24
1618217710000|2021-04-12 08:55:10|774491.5|772491.5|774597.7|772597.7|774597.7|773102|773991.2|772486.2|31
1618217720000|2021-04-12 08:55:20|774606.7|772606.7|774703.9|772703.9|774704.9|773227.3|774145|772605|32
1618217730000|2021-04-12 08:55:30|774707.2|772707.2|774664.3|772664.3|774707.2|773169.1|774163.2|772647.2|33
1618217740000|2021-04-12 08:55:40|774702.6|772702.6|774202|773202|774706|773202|774171.3|772675.9|28
1618217750000|2021-04-12 08:55:50|774199.4|773199.4|774216.2|773216.2|774719.2|773218|774199.4|772710.3|27
1618217760000|2021-04-12 08:56:00|774217.9|773217.9|774768.1|772768.1|774768.8|773280.4|774217.9|772738.1|31
1618217770000|2021-04-12 08:56:10|774770|772770|774794.5|772794.5|774813.2|773298.5|774289.6|772766.2|27
1618217780000|2021-04-12 08:56:20|774795.1|772795.1|774743.7|772743.7|774800.3|773304|774250.4|772742.1|25
1618217790000|2021-04-12 08:56:30|774746.8|772746.8|774744|772744|774746.8|773264.5|774236.5|772736|25
1618217800000|2021-04-12 08:56:40|774745.2|772745.2|774726.4|772726.4|774750.1|773244.9|774233.7|772715.2|23
1618217810000|2021-04-12 08:56:50|774239.5|773239.5|774222.2|773222.2|774242.2|773242.2|774216.3|773216.3|17
1618217820000|2021-04-12 08:57:00|774222.3|773222.3|774730.6|772730.6|774738.4|773235.9|774217.6|772718.4|29
1618217830000|2021-04-12 08:57:10|774729.6|772729.6|774734.5|772734.5|774742.8|772742.8|774715.4|772715.4|27
1618217840000|2021-04-12 08:57:20|774735.6|772735.6|774734.1|772734.1|774741.3|773230.2|774211|772696.1|29
1618217850000|2021-04-12 08:57:30|774741.5|772741.5|774215.7|773215.7|774742.8|773237.7|774215.7|772719|24
1618217860000|2021-04-12 08:57:40|774216.5|773216.5|774927.6|772927.6|774927.6|773364.5|774214.9|772714.3|29
1618217870000|2021-04-12 08:57:50|774925.5|772925.5|774908.1|772908.1|774959.3|773472.4|774426.9|772908.1|29
1618217880000|2021-04-12 08:58:00|774922.2|772922.2|774854.6|772854.6|774922.2|773403.4|774363.1|772854.6|35
1618217890000|2021-04-12 08:58:10|774861.3|772861.3|774485.1|773485.1|774979.7|773495.7|774476.3|772861.3|32
1618217900000|2021-04-12 08:58:20|774485.4|773485.4|774961.3|772961.3|774975.7|773489.3|774465.6|772947.3|29
1618217910000|2021-04-12 08:58:30|774956.6|772956.6|774562.1|773562.1|774988.3|773562.1|774457|772954.6|28
1618217920000|2021-04-12 08:58:40|775065.6|773065.6|775079.9|773079.9|775083.3|773572.6|774549.6|773040.6|22
1618217930000|2021-04-12 08:58:50|775060.1|773060.1|774904.4|772904.4|775068.4|773588.1|774393.6|772899.1|25
1618217940000|2021-04-12 08:59:00|774898|772898|774812.2|772812.2|774898|773369.1|774321.5|772808.7|33
1618217950000|2021-04-12 08:59:10|774326|773326|774921.1|772921.1|774942|773326|774318.6|772825|39
1618217960000|2021-04-12 08:59:20|774937.6|772937.6|774907.2|772907.2|774949.1|773429.1|774423.4|772907.2|27
1618217970000|2021-04-12 08:59:30|774908.6|772908.6|774948.6|772948.6|774949.3|773426.8|774384.8|772899.2|26
1618217980000|2021-04-12 08:59:40|774941.5|772941.5|774909.3|772909.3|774951.2|773417.2|774375.7|772868.2|25
1618217990000|2021-04-12 08:59:50|774905.2|772905.2|774895.7|772895.7|774915.2|773418.1|774368.6|772870.8|28
1618218000000|2021-04-12 09:00:00|774364.8|773364.8|774349.3|773349.3|774883.8|773382.4|774324.3|772804.3|31
1618218010000|2021-04-12 09:00:10|774336.9|773336.9|774315.3|773315.3|774338.2|773338.2|774303.8|773303.8|29
1618218020000|2021-04-12 09:00:20|774297.2|773297.2|774765.2|772765.2|774777|773318.8|774267.9|772765.2|27
1618218030000|2021-04-12 09:00:30|774758|772758|774700.8|772700.8|774781.5|773311.5|774203.7|772698.5|34
1618218040000|2021-04-12 09:00:40|774714.1|772714.1|774203.6|773203.6|774714.1|773213.9|774183.2|772697.3|30
1618218050000|2021-04-12 09:00:50|774204.3|773204.3|774525|772525|774550.5|773214|774040.6|772517.4|32
1618218060000|2021-04-12 09:01:00|774524|772524|774457.1|772457.1|774524|772524|774424.2|772424.2|37
1618218070000|2021-04-12 09:01:10|774452.8|772452.8|774634.4|772634.4|774637.4|772637.4|774436.9|772436.9|36
1618218080000|2021-04-12 09:01:20|774620.3|772620.3|774145.3|773145.3|774647.1|773145.3|774093.6|772593.1|31
1618218090000|2021-04-12 09:01:30|774147.2|773147.2|774199.4|773199.4|774698|773212.8|774131.5|772618.8|29
1618218100000|2021-04-12 09:01:40|774196.1|773196.1|774650.3|772650.3|774679.4|773196.1|774137.2|772630.5|33
1618218110000|2021-04-12 09:01:50|774657.1|772657.1|774683.7|772683.7|774684.9|773181.6|774171|772635|31
1618218120000|2021-04-12 09:02:00|774693.4|772693.4|774754.8|772754.8|774769.5|773293.3|774160.7|772693.4|31
1618218130000|2021-04-12 09:02:10|774252.7|773252.7|774708|772708|774735.2|773253|774183.1|772676.4|29
1618218140000|2021-04-12 09:02:20|774704.1|772704.1|774251.6|773251.6|774705.1|773284.2|774165.1|772665.4|31
1618218150000|2021-04-12 09:02:30|774255.7|773255.7|774727.8|772727.8|774830.4|773381.3|774231.4|772727.8|35
1618218160000|2021-04-12 09:02:40|774722.6|772722.6|774240.4|773240.4|774766.9|773266.7|774172.3|772676|32
1618218170000|2021-04-12 09:02:50|774244.2|773244.2|774772.6|772772.6|774779.4|773272.5|774244.2|772765.8|28
1618218180000|2021-04-12 09:03:00|774771.1|772771.1|774282.2|773282.2|774771.1|773282.2|774200.5|772724.3|34
1618218190000|2021-04-12 09:03:10|774281.1|773281.1|774377.5|773377.5|774377.5|773377.5|774258|773258|28
1618218200000|2021-04-12 09:03:20|774371.5|773371.5|774362.8|773362.8|774832.9|773384.1|774296.4|772798.7|34
1618218210000|2021-04-12 09:03:30|774360.9|773360.9|774934.3|772934.3|774940.8|773427.5|774310.7|772795.4|37
1618218220000|2021-04-12 09:03:40|774931.1|772931.1|775029.1|773029.1|775029.1|773523.9|774416|772901.6|34
1618218230000|2021-04-12 09:03:50|775027.6|773027.6|774404.4|773404.4|775027.6|773509.6|774393.7|772903.3|36
1618218240000|2021-04-12 09:04:00|774904.1|772904.1|774430.3|773430.3|774922.2|773455.6|774387.3|772865.8|37
1618218250000|2021-04-12 09:04:10|774425.1|773425.1|774269.3|773269.3|774846.7|773425.1|774254.6|772750.8|38
1618218260000|2021-04-12 09:04:20|774283.4|773283.4|774290.2|773290.2|774842.3|773311.8|774273.1|772787.2|32
1618218270000|2021-04-12 09:04:30|774279.5|773279.5|774354.5|773354.5|774814.8|773369.7|774279.5|772807.2|31
1618218280000|2021-04-12 09:04:40|774348|773348|774331.3|773331.3|774354.8|773354.8|774328.3|773328.3|23
1618218290000|2021-04-12 09:04:50|774332.2|773332.2|774346.1|773346.1|774377.9|773377.9|774324|773324|25
1618218300000|2021-04-12 09:05:00|774344.6|773344.6|774361.2|773361.2|774389.5|773389.5|774324.9|773324.9|29
1618218310000|2021-04-12 09:05:10|774355.3|773355.3|774345|773345|774356.5|773356.5|774335.7|773335.7|29
1618218320000|2021-04-12 09:05:20|774346.6|773346.6|774644.4|772644.4|774644.4|773349.4|774143.3|772644.4|34
1618218330000|2021-04-12 09:05:30|774649.4|772649.4|774187.4|773187.4|774667|773195|774066.1|772552.6|34
1618218340000|2021-04-12 09:05:40|774182.3|773182.3|774713.3|772713.3|774737.5|773213|774180.3|772669.3|34
1618218350000|2021-04-12 09:05:50|774722.5|772722.5|774238.8|773238.8|774722.5|773240.5|774182.4|772722.5|34
1618218360000|2021-04-12 09:06:00|774244.7|773244.7|774239.5|773239.5|774747.4|773245.3|774222.1|772737.3|28
1618218370000|2021-04-12 09:06:10|774239.2|773239.2|774276.4|773276.4|774778.1|773284|774219.9|772770.8|35
1618218380000|2021-04-12 09:06:20|774276.9|773276.9|774336.8|773336.8|774819|773349.2|774276.9|772817.1|34
1618218390000|2021-04-12 09:06:30|774297.7|773297.7|774155|773155|774710|773297.7|774144|772648.1|37
1618218400000|2021-04-12 09:06:40|774157.6|773157.6|774131.9|773131.9|774666.6|773158.5|774131.9|772631.2|29
1618218410000|2021-04-12 09:06:50|774132.7|773132.7|774629.6|772629.6|774652.7|773189.6|774127|772629.6|30
1618218420000|2021-04-12 09:07:00|774636.8|772636.8|774074.1|773074.1|774670.6|773078.4|774018.5|772547.8|24
1618218430000|2021-04-12 09:07:10|774080.7|773080.7|774554.8|772554.8|774580|773082.4|774051.1|772554.8|32
1618218440000|2021-04-12 09:07:20|774562.2|772562.2|774207.9|773207.9|774695.1|773207.9|774065.7|772559.7|34
1618218450000|2021-04-12 09:07:30|774234.6|773234.6|774209.1|773209.1|774234.6|773234.6|774182.1|773182.1|23
1618218460000|2021-04-12 09:07:40|774206.9|773206.9|774201.4|773201.4|774207.8|773207.8|774189.1|773189.1|20
1618218470000|2021-04-12 09:07:50|774221.3|773221.3|774125.6|773125.6|774641.1|773221.3|774098.5|772597.4|33
1618218480000|2021-04-12 09:08:00|774195.7|773195.7|774669.8|772669.8|774669.8|773203.5|774159.6|772650.5|26
1618218490000|2021-04-12 09:08:10|774665.6|772665.6|774063.3|773063.3|774667.6|773188.9|774063.3|772592.7|23
1618218500000|2021-04-12 09:08:20|774549.3|772549.3|774047.9|773047.9|774606.4|773143.4|774043.6|772549.3|33
1618218510000|2021-04-12 09:08:30|774545.9|772545.9|774059|773059|774558.6|773068|774046.4|772538.5|27
1618218520000|2021-04-12 09:08:40|774067.8|773067.8|774647.1|772647.1|774663.9|773160.8|774067.8|772646.1|31
1618218530000|2021-04-12 09:08:50|774649.6|772649.6|774091.3|773091.3|774653.9|773157.9|774091.3|772632.6|25
1618218540000|2021-04-12 09:09:00|774101.4|773101.4|773960.7|772960.7|774580.9|773107.2|773960.7|772474.1|37
1618218550000|2021-04-12 09:09:10|773959.7|772959.7|774000.7|773000.7|774463.9|773037|773959.7|772450.5|27
1618218560000|2021-04-12 09:09:20|773997.7|772997.7|774009.9|773009.9|774040.3|773040.3|773985.7|772985.7|27
1618218570000|2021-04-12 09:09:30|774010.4|773010.4|774632.6|772632.6|774660.5|773175.5|774010.4|772626.2|30
1618218580000|2021-04-12 09:09:40|774614|772614|774639.5|772639.5|774673.5|773177.5|774159.9|772614|27
1618218590000|2021-04-12 09:09:50|774636.3|772636.3|774104|773104|774654.1|773133.5|774104|772605.7|29
1618218600000|2021-04-12 09:10:00|774586.7|772586.7|774572|772572|774595.1|773115.8|774077.4|772544.6|35
1618218610000|2021-04-12 09:10:10|774573.5|772573.5|774145.8|773145.8|774650.2|773164.4|774083.9|772573.5|31
1618218620000|2021-04-12 09:10:20|774659.8|772659.8|774193.4|773193.4|774687.5|773202.7|774141.4|772659.8|24
1618218630000|2021-04-12 09:10:30|774193.7|773193.7|774716.3|772716.3|774721.6|773248|774193.7|772695.1|23
1618218640000|2021-04-12 09:10:40|774711.5|772711.5|774648.6|772648.6|774711.5|773225|774155.2|772648.6|30
1618218650000|2021-04-12 09:10:50|774649.1|772649.1|774143.8|773143.8|774671.8|773184.1|774143.8|772640|30
1618218660000|2021-04-12 09:11:00|774629.8|772629.8|774620.6|772620.6|774634.7|773128.5|774122.5|772614.4|31
1618218670000|2021-04-12 09:11:10|774633|772633|774146.1|773146.1|774633|773158.1|774140.3|772626.6|27
1618218680000|2021-04-12 09:11:20|774145.6|773145.6|774806.1|772806.1|774807.5|773310|774141.1|772667.8|31
1618218690000|2021-04-12 09:11:30|774790.7|772790.7|774208.3|773208.3|774798.4|773287.2|774208.1|772714.4|32
1618218700000|2021-04-12 09:11:40|774222.8|773222.8|774807.7|772807.7|774815.9|773321.1|774214.7|772763.7|30
1618218710000|2021-04-12 09:11:50|774822.1|772822.1|774337.5|773337.5|774849.7|773374.8|774335.3|772822.1|33
1618218720000|2021-04-12 09:12:00|774346|773346|774355.2|773355.2|774842.7|773357.9|774329.5|772839.6|25
1618218730000|2021-04-12 09:12:10|774352.2|773352.2|774358.3|773358.3|774822.5|773363.2|774310.6|772781.8|31
1618218740000|2021-04-12 09:12:20|774341.6|773341.6|774297.5|773297.5|774822.5|773362.6|774297.5|772789.7|26
1618218750000|2021-04-12 09:12:30|774795.9|772795.9|774846.5|772846.5|774846.5|773346.5|774333.5|772795.9|20
1618218760000|2021-04-12 09:12:40|774841.2|772841.2|774802.3|772802.3|774841.2|773340.3|774292|772787.4|25
1618218770000|2021-04-12 09:12:50|774791.2|772791.2|774309.8|773309.8|774822.4|773323.2|774309.1|772791.2|25
1618218780000|2021-04-12 09:13:00|774311.6|773311.6|774789.4|772789.4|774794|773313.6|774280.9|772767.6|30
1618218790000|2021-04-12 09:13:10|774804.1|772804.1|774660|772660|774804.1|773290.4|774153.6|772650.3|35
1618218800000|2021-04-12 09:13:20|774650.9|772650.9|774177.6|773177.6|774683.5|773180.1|774138.3|772650.9|26
1618218810000|2021-04-12 09:13:30|774175.3|773175.3|774669.8|772669.8|774675.1|773177.1|774154.2|772657.4|21
1618218820000|2021-04-12 09:13:40|774672.6|772672.6|774160.2|773160.2|774688.2|773181.3|774160.2|772659.8|24
1618218830000|2021-04-12 09:13:50|774150|773150|774159.7|773159.7|774176.4|773176.4|774123.7|773123.7|24
1618218840000|2021-04-12 09:14:00|774159.1|773159.1|774031.7|773031.7|774538.2|773168.8|774030.6|772532.2|29
1618218850000|2021-04-12 09:14:10|774022.9|773022.9|774088.3|773088.3|774631.5|773126.8|773990.7|772490.6|39
1618218860000|2021-04-12 09:14:20|774094.7|773094.7|774075.1|773075.1|774135.7|773135.7|774075.1|773075.1|27
1618218870000|2021-04-12 09:14:30|774096.3|773096.3|774078|773078|774579.6|773122.4|774078|772579.6|21
1618218880000|2021-04-12 09:14:40|774083|773083|774022.7|773022.7|774086.3|773086.3|774009|773009|23
1618218890000|2021-04-12 09:14:50|774022.4|773022.4|774054.7|773054.7|774558.5|773069.1|774002.9|772502.2|31
1618218900000|2021-04-12 09:15:00|774550.8|772550.8|774492.6|772492.6|774555|773029|773991.6|772488.3|32
1618218910000|2021-04-12 09:15:10|774474.6|772474.6|773954.6|772954.6|774500.6|773003.1|773938|772426.4|36
1618218920000|2021-04-12 09:15:20|773947.5|772947.5|774459.9|772459.9|774464|772949.6|773891.1|772415.4|35
1618218930000|2021-04-12 09:15:30|774451.7|772451.7|774418.1|772418.1|774493.3|773011.9|773908.4|772403.4|35
1618218940000|2021-04-12 09:15:40|774411.6|772411.6|773858.4|772858.4|774435.5|772916.8|773855.2|772380.3|32
1618218950000|2021-04-12 09:15:50|773858.9|772858.9|773811|772811|774356.3|772881|773792.3|772312.4|34
1618218960000|2021-04-12 09:16:00|773807|772807|773786.3|772786.3|774312.8|772821|773786.3|772312.8|29
1618218970000|2021-04-12 09:16:10|773777|772777|773797.8|772797.8|774303.1|772797.8|773735.6|772295.7|34
1618218980000|2021-04-12 09:16:20|774287.3|772287.3|774275.3|772275.3|774291.1|772803.6|773761.8|772262.2|24
1618218990000|2021-04-12 09:16:30|774278.4|772278.4|773860.5|772860.5|774278.4|772869.8|773778.4|772275.3|27
1618219000000|2021-04-12 09:16:40|773858.5|772858.5|773799.9|772799.9|774352.8|772883.1|773796.3|772313.1|32
1618219010000|2021-04-12 09:16:50|773789.6|772789.6|773778|772778|773790.5|772790.5|773767.6|772767.6|22
1618219020000|2021-04-12 09:17:00|773785.2|772785.2|773787.9|772787.9|773787.9|772787.9|773748.8|772748.8|26
1618219030000|2021-04-12 09:17:10|773783.7|772783.7|773803|772803|773810.1|772810.1|773773.5|772773.5|23
1618219040000|2021-04-12 09:17:20|773806.8|772806.8|773777.9|772777.9|774273.9|772806.8|773765|772273.9|23
1618219050000|2021-04-12 09:17:30|773774.3|772774.3|773778.9|772778.9|773784.9|772784.9|773771.4|772771.4|20
1618219060000|2021-04-12 09:17:40|773776.5|772776.5|773792|772792|773801.6|772801.6|773770.3|772770.3|22
1618219070000|2021-04-12 09:17:50|773791|772791|774471.3|772471.3|774481.2|772976.8|773789.8|772471.3|22
1618219080000|2021-04-12 09:18:00|774470.6|772470.6|774485.4|772485.4|774488.9|772983.4|773916.5|772427.6|34
1618219090000|2021-04-12 09:18:10|774484.6|772484.6|774485.7|772485.7|774495.9|772979.9|773959.7|772469|26
1618219100000|2021-04-12 09:18:20|774493.1|772493.1|774005.4|773005.4|774530.2|773005.6|773966|772482.9|28
1618219110000|2021-04-12 09:18:30|774000.3|773000.3|773999.2|772999.2|774525.9|773022.1|773994.3|772497.2|31
1618219120000|2021-04-12 09:18:40|773994.2|772994.2|774672.8|772672.8|774676.1|773158.5|773994.2|772567.7|36
1618219130000|2021-04-12 09:18:50|774674.3|772674.3|774709.5|772709.5|774709.5|772709.5|774639.5|772639.5|34
1618219140000|2021-04-12 09:19:00|774695.2|772695.2|774765.4|772765.4|774771.2|773269|774181.5|772685.1|35
1618219150000|2021-04-12 09:19:10|774767.1|772767.1|774693.5|772693.5|774767.1|773221.5|774221.5|772680.1|29
1618219160000|2021-04-12 09:19:20|774695.4|772695.4|774715.9|772715.9|774717.9|773222.1|774207.1|772675.2|34
1618219170000|2021-04-12 09:19:30|774709.2|772709.2|774535.6|772535.6|774715.1|773219.4|774053|772535.6|33
1618219180000|2021-04-12 09:19:40|774553.6|772553.6|774552.8|772552.8|774608.8|773103.4|774035.3|772546.5|33
1618219190000|2021-04-12 09:19:50|774546.1|772546.1|774498.2|772498.2|774546.1|773037|773958|772471.3|36
1618219200000|2021-04-12 09:20:00|774501.9|772501.9|774497.5|772497.5|774504.1|772994|773977.9|772460|29
1618219210000|2021-04-12 09:20:10|774492|772492|773988.1|772988.1|774502.6|772997.5|773975.2|772482.2|26
1618219220000|2021-04-12 09:20:20|773988.7|772988.7|773966.1|772966.1|774476|772988.7|773939.7|772421.3|33
1618219230000|2021-04-12 09:20:30|773970.7|772970.7|774576.7|772576.7|774584.3|773081.8|773959.6|772473.3|34
1618219240000|2021-04-12 09:20:40|774572.5|772572.5|774629|772629|774631.8|773143.3|774143.3|772564.5|33
1618219250000|2021-04-12 09:20:50|774622.5|772622.5|774581.3|772581.3|774622.5|773080.8|774054.2|772561.7|31
1618219260000|2021-04-12 09:21:00|774579.4|772579.4|774125.1|773125.1|774593.4|773134.5|774066.9|772563.9|30
1618219270000|2021-04-12 09:21:10|774125.5|773125.5|774087.1|773087.1|774557|773125.5|774045.5|772546.5|27
1618219280000|2021-04-12 09:21:20|774617.9|772617.9|774639.6|772639.6|774648.2|773156.7|774106.1|772609.5|31
1618219290000|2021-04-12 09:21:30|774631.2|772631.2|774590.8|772590.8|774631.2|773092.3|774080.7|772565.5|25
1618219300000|2021-04-12 09:21:40|774589.6|772589.6|774165.1|773165.1|774670.8|773173.4|774081|772583|29
1618219310000|2021-04-12 09:21:50|774671.8|772671.8|774677.9|772677.9|774680.8|773181.8|774165.5|772663.6|25
1618219320000|2021-04-12 09:22:00|774674.5|772674.5|774162.9|773162.9|774675|773193|774145.8|772674.5|21
1618219330000|2021-04-12 09:22:10|774194.5|773194.5|774726.5|772726.5|774737.3|773223.6|774160.1|772726.3|25
1618219340000|2021-04-12 09:22:20|774725|772725|774181.8|773181.8|774726.6|773188.3|774180.2|772670.5|28
1618219350000|2021-04-12 09:22:30|774184.3|773184.3|774631.3|772631.3|774675.1|773184.3|774184.3|772619.8|32
1618219360000|2021-04-12 09:22:40|774643.9|772643.9|774672|772672|774675|773176.7|774140.3|772643.9|28
1618219370000|2021-04-12 09:22:50|774681|772681|774625.7|772625.7|774682.6|773181.5|774150.2|772625.7|29
1618219380000|2021-04-12 09:23:00|774627.5|772627.5|774559.7|772559.7|774629.3|773147|774064.3|772555|32
1618219390000|2021-04-12 09:23:10|774545.8|772545.8|774548.7|772548.7|774563.2|773067.3|774058.5|772545.8|27
1618219400000|2021-04-12 09:23:20|774532.7|772532.7|774066.4|773066.4|774575.5|773076.9|774036.8|772530|27
1618219410000|2021-04-12 09:23:30|774066.9|773066.9|774512.7|772512.7|774565|773066.9|774011.5|772512.7|23
1618219420000|2021-04-12 09:23:40|774508.8|772508.8|773966.1|772966.1|774510|772990.9|773966.1|772478.7|31
1618219430000|2021-04-12 09:23:50|773967.4|772967.4|774559.4|772559.4|774559.4|773048.7|773967.4|772493.5|23
1618219440000|2021-04-12 09:24:00|774556.5|772556.5|774076|773076|774556.5|773086.5|774052.9|772556.5|32
1618219450000|2021-04-12 09:24:10|774071|773071|774091.6|773091.6|774636.5|773140.1|774069.8|772636.5|27
1618219460000|2021-04-12 09:24:20|774586.5|772586.5|774576.9|772576.9|774586.5|773073|774055.1|772551.1|30
1618219470000|2021-04-12 09:24:30|774572.8|772572.8|774643|772643|774659|773135.7|774062.5|772562|28
1618219480000|2021-04-12 09:24:40|774642|772642|774655.8|772655.8|774661.3|773143.3|774109.8|772611.2|32
1618219490000|2021-04-12 09:24:50|774666.7|772666.7|774669.7|772669.7|774673.6|773175.3|774158|772656.9|33
1618219500000|2021-04-12 09:25:00|774652.5|772652.5|774750.5|772750.5|774759.8|773258.7|774129.9|772624|32
1618219510000|2021-04-12 09:25:10|774750.4|772750.4|774778.5|772778.5|774780.8|773284.4|774232.8|772730.1|28
1618219520000|2021-04-12 09:25:20|774778.1|772778.1|774290.4|773290.4|774821.7|773309.1|774248.4|772750.1|34
1618219530000|2021-04-12 09:25:30|774291|773291|774784.8|772784.8|774804.8|773302.8|774289|772783.7|24
1618219540000|2021-04-12 09:25:40|774791.3|772791.3|774296.3|773296.3|774832.5|773346.5|774292.8|772790.6|26
1618219550000|2021-04-12 09:25:50|774301.5|773301.5|774360.4|773360.4|774362|773362|774299.4|773299.4|27
1618219560000|2021-04-12 09:26:00|774360.2|773360.2|774317.2|773317.2|774813.2|773361.4|774310.4|772808.8|20
1618219570000|2021-04-12 09:26:10|774327|773327|774764.4|772764.4|774802.5|773343.1|774239.2|772688.1|25
1618219580000|2021-04-12 09:26:20|774772.3|772772.3|774271.5|773271.5|774772.3|773279.7|774250.4|772757.2|24
1618219590000|2021-04-12 09:26:30|774285.9|773285.9|774842.3|772842.3|774850.7|773391.2|774285.9|772842.3|34
1618219600000|2021-04-12 09:26:40|774848.9|772848.9|774392.8|773392.8|774864.8|773404|774364|772848.9|23
1618219610000|2021-04-12 09:26:50|774392.2|773392.2|774381.7|773381.7|774394.1|773394.1|774377.3|773377.3|18
1618219620000|2021-04-12 09:27:00|774382.7|773382.7|774341.3|773341.3|774814.1|773382.7|774235.2|772709.6|29
1618219630000|2021-04-12 09:27:10|774343.1|773343.1|774808.1|772808.1|774829.3|773367.7|774301.9|772799.6|32
1618219640000|2021-04-12 09:27:20|774803.2|772803.2|774362.3|773362.3|774803.2|773372.2|774292.5|772777.7|22
1618219650000|2021-04-12 09:27:30|774365.4|773365.4|774385|773385|774394.5|773394.5|774340.1|773340.1|20
1618219660000|2021-04-12 09:27:40|774370.2|773370.2|774380|773380|774386|773386|774357.9|773357.9|23
1618219670000|2021-04-12 09:27:50|774369.8|773369.8|774362.9|773362.9|774388.5|773388.5|774354.5|773354.5|21
1618219680000|2021-04-12 09:28:00|774361.1|773361.1|774339.4|773339.4|774382.9|773382.9|774332.1|773332.1|25
1618219690000|2021-04-12 09:28:10|774339.7|773339.7|774324.2|773324.2|774373.5|773373.5|774307.9|773307.9|23
1618219700000|2021-04-12 09:28:20|774322.6|773322.6|774292.3|773292.3|774789.6|773393.3|774290.1|772787|20
1618219710000|2021-04-12 09:28:30|774300.2|773300.2|774795.4|772795.4|774795.4|773319.4|774201.1|772738.2|27
1618219720000|2021-04-12 09:28:40|774802.5|772802.5|774367.5|773367.5|774852.1|773370.5|774313.2|772802.5|27
1618219730000|2021-04-12 09:28:50|774353.6|773353.6|774423.8|773423.8|774430.1|773430.1|774353.6|773353.6|33
1618219740000|2021-04-12 09:29:00|774427.2|773427.2|774951.1|772951.1|774952.2|773447.9|774416.7|772909.9|34
1618219750000|2021-04-12 09:29:10|774947.2|772947.2|774934|772934|774954.7|773454.2|774426.9|772932.1|33
1618219760000|2021-04-12 09:29:20|774936|772936|774955.6|772955.6|774961.5|773462.9|774442.6|772932.1|27
1618219770000|2021-04-12 09:29:30|774945.6|772945.6|774983.6|772983.6|774983.6|773471.7|774426.4|772933|33
1618219780000|2021-04-12 09:29:40|774491.6|773491.6|774469|773469|774992.3|773493.3|774454.7|772977.4|25
1618219790000|2021-04-12 09:29:50|774469.4|773469.4|774427.9|773427.9|774937.5|773469.4|774412.9|772912.1|30
1618219800000|2021-04-12 09:30:00|774419.3|773419.3|774936.5|772936.5|774936.5|773452.1|774313.8|772813.4|35
1618219810000|2021-04-12 09:30:10|774915|772915|774937.9|772937.9|774937.9|773471.3|774406.9|772878.5|35
1618219820000|2021-04-12 09:30:20|774436.5|773436.5|774546.7|773546.7|774926|773546.7|774417.9|772926|25
1618219830000|2021-04-12 09:30:30|774544|773544|775089.9|773089.9|775114.7|773609.6|774534.8|773089.9|33
1618219840000|2021-04-12 09:30:40|775085.5|773085.5|775086.8|773086.8|775086.8|773594.9|774579.4|773081.9|26
1618219850000|2021-04-12 09:30:50|775092|773092|774564.2|773564.2|775101.5|773589.8|774564.2|773090.5|24
1618219860000|2021-04-12 09:31:00|774566.4|773566.4|775085.3|773085.3|775086.5|773633.5|774561.4|773060.5|36
1618219870000|2021-04-12 09:31:10|775083|773083|774944.5|772944.5|775091.6|773584.8|774439|772944.5|29
1618219880000|2021-04-12 09:31:20|774946.7|772946.7|774869.5|772869.5|774961.2|773446.4|774393.2|772869.5|32
1618219890000|2021-04-12 09:31:30|774878.2|772878.2|774803.1|772803.1|774890.7|773387.6|774375.1|772800.2|33
1618219900000|2021-04-12 09:31:40|774812.5|772812.5|774751|772751|774812.5|773292.5|774282.4|772744.3|29
1618219910000|2021-04-12 09:31:50|774761.9|772761.9|774649.8|772649.8|774761.9|773240.2|774236|772642.2|36
1618219920000|2021-04-12 09:32:00|774647.8|772647.8|774717.8|772717.8|774717.8|772717.8|774632.8|772632.8|35
1618219930000|2021-04-12 09:32:10|774682.5|772682.5|774700.9|772700.9|774724.9|772724.9|774610.7|772610.7|36
1618219940000|2021-04-12 09:32:20|774693|772693|774246.2|773246.2|774756.2|773257|774192.6|772671.4|32
1618219950000|2021-04-12 09:32:30|774751|772751|774782.9|772782.9|774782.9|773269.5|774224.5|772725.2|33
1618219960000|2021-04-12 09:32:40|774782.2|772782.2|774811.9|772811.9|774894.3|773306|774139.3|772621.8|34
1618219970000|2021-04-12 09:32:50|774815.8|772815.8|774813.4|772813.4|774842.3|773320.1|774303.3|772810|27
1618219980000|2021-04-12 09:33:00|774768.9|772768.9|774721.8|772721.8|774773.4|773257.9|774203.2|772700.7|32
1618219990000|2021-04-12 09:33:10|774704.7|772704.7|774683.2|772683.2|774716.2|773186.5|774156.2|772679.4|32
1618220000000|2021-04-12 09:33:20|774672.7|772672.7|774150|773150|774716.4|773151.8|774149.5|772621.4|35
1618220010000|2021-04-12 09:33:30|774651.9|772651.9|774630.3|772630.3|774657.8|773161.8|774142.3|772627.6|27
1618220020000|2021-04-12 09:33:40|774641.7|772641.7|774594.3|772594.3|774647.3|772647.3|774506.9|772506.9|30
1618220030000|2021-04-12 09:33:50|774089.4|773089.4|774593.3|772593.3|774598.1|773091|774089.4|772567.1|21
1618220040000|2021-04-12 09:34:00|774571.4|772571.4|774069.1|773069.1|774582.2|773071.7|774063.7|772558.4|18
1618220050000|2021-04-12 09:34:10|774070.2|773070.2|774569.9|772569.9|774571.2|773091.5|774068.5|772554.1|29
1618220060000|2021-04-12 09:34:20|774569.6|772569.6|774588|772588|774589.1|773093.7|774073.1|772561.1|29
1618220070000|2021-04-12 09:34:30|774587|772587|774566.4|772566.4|774587|773087.6|774074.9|772565.2|21
1618220080000|2021-04-12 09:34:40|774567.8|772567.8|774625.9|772625.9|774625.9|773088.5|774061.3|772467.5|34
1618220090000|2021-04-12 09:34:50|774624.5|772624.5|774641.8|772641.8|774664.2|773151.8|774124.4|772624.5|34
1618220100000|2021-04-12 09:35:00|774642|772642|774062.4|773062.4|774642|773115.8|774057.5|772553.6|29
1618220110000|2021-04-12 09:35:10|774055.7|773055.7|774529.8|772529.8|774583.1|773079|774029.6|772529.1|33
1618220120000|2021-04-12 09:35:20|774530.7|772530.7|774508.4|772508.4|774551.7|773015.7|774006.8|772508.4|26
1618220130000|2021-04-12 09:35:30|774514.8|772514.8|774538.3|772538.3|774546.7|772546.7|774509.1|772509.1|26
1618220140000|2021-04-12 09:35:40|774547.8|772547.8|774600.4|772600.4|774600.4|773071.2|774052.7|772547.8|29
1618220150000|2021-04-12 09:35:50|774598.4|772598.4|774598.9|772598.9|774611.5|773103.7|774089.1|772591.1|26
1618220160000|2021-04-12 09:36:00|774602.1|772602.1|774429.5|772429.5|774602.1|773074.5|774003.6|772399.7|36
1618220170000|2021-04-12 09:36:10|774431|772431|774410.3|772410.3|774431|772431|774408.1|772408.1|24
1618220180000|2021-04-12 09:36:20|774416.5|772416.5|774419.2|772419.2|774456.7|772949.8|773902.1|772391.8|34
1618220190000|2021-04-12 09:36:30|774431.6|772431.6|774412.4|772412.4|774435.4|772908.5|773877.8|772396.6|28
1618220200000|2021-04-12 09:36:40|774430|772430|774404.5|772404.5|774434.4|772920|773896.7|772399.3|30
1618220210000|2021-04-12 09:36:50|774402|772402|773870|772870|774404.4|772899.9|773856.6|772359.8|32
1618220220000|2021-04-12 09:37:00|773874.6|772874.6|774310|772310|774375.1|772874.6|773802.5|772308.5|34
1618220230000|2021-04-12 09:37:10|774307.7|772307.7|773734.3|772734.3|774307.7|772808|773727|772231.8|38
1618220240000|2021-04-12 09:37:20|773728.3|772728.3|773749|772749|773749|772749|773710.6|772710.6|25
1618220250000|2021-04-12 09:37:30|773757.3|772757.3|773797.1|772797.1|773797.4|772797.4|773756.3|772756.3|25
1618220260000|2021-04-12 09:37:40|773798|772798|774367.5|772367.5|774426.6|772916.9|773798|772367.5|37
1618220270000|2021-04-12 09:37:50|774367.6|772367.6|773893.4|772893.4|774371.4|772898.8|773856.8|772348.3|35
1618220280000|2021-04-12 09:38:00|773895.6|772895.6|773933.7|772933.7|773956.1|772956.1|773895.6|772895.6|26
1618220290000|2021-04-12 09:38:10|773931.2|772931.2|773857|772857|773931.6|772931.6|773856.7|772856.7|22
1618220300000|2021-04-12 09:38:20|773856.8|772856.8|774271.5|772271.5|774323.6|772856.8|773778.5|772267|21
1618220310000|2021-04-12 09:38:30|774279.7|772279.7|773791.7|772791.7|774292.5|772800.3|773765.6|772265.2|30
1618220320000|2021-04-12 09:38:40|773783.4|772783.4|773854|772854|774291.1|772854|773767.5|772283.5|30
1618220330000|2021-04-12 09:38:50|773852.7|772852.7|773829.2|772829.2|774378.1|772875|773829.2|772328.2|33
1618220340000|2021-04-12 09:39:00|774332|772332|773774.8|772774.8|774334.7|772826.6|773774.8|772281.1|24
1618220350000|2021-04-12 09:39:10|773777.5|772777.5|773779.9|772779.9|774280.2|772793.1|773766.2|772272.1|27
1618220360000|2021-04-12 09:39:20|773776.9|772776.9|773764.3|772764.3|773778.1|772778.1|773755|772755|24
1618220370000|2021-04-12 09:39:30|773763|772763|773779.8|772779.8|773779.8|772779.8|773760.1|772760.1|20
1618220380000|2021-04-12 09:39:40|773789.8|772789.8|773848.8|772848.8|774355.7|772852.2|773769.8|772296.5|31
1618220390000|2021-04-12 09:39:50|773839.5|772839.5|773872.2|772872.2|773875|772875|773836|772836|29
1618220400000|2021-04-12 09:40:00|773870.9|772870.9|773783.3|772783.3|773870.9|772870.9|773776.2|772776.2|26
1618220410000|2021-04-12 09:40:10|773788.7|772788.7|773778.3|772778.3|773806.6|772806.6|773778.3|772778.3|22
1618220420000|2021-04-12 09:40:20|773784.2|772784.2|773766.8|772766.8|773784.2|772784.2|773766.8|772766.8|18
1618220430000|2021-04-12 09:40:30|773779|772779|773800|772800|773802|772802|773770.7|772770.7|21
1618220440000|2021-04-12 09:40:40|773799.5|772799.5|773746.4|772746.4|773799.5|772799.5|773736.7|772736.7|17
1618220450000|2021-04-12 09:40:50|773749.4|772749.4|773728.8|772728.8|773749.4|772749.4|773726.2|772726.2|30
1618220460000|2021-04-12 09:41:00|773705.7|772705.7|774120.3|772120.3|774156|772705.7|773562.8|772056.1|38
1618220470000|2021-04-12 09:41:10|774118.5|772118.5|773661.5|772661.5|774148.7|772670.6|773660.5|772103.6|32
1618220480000|2021-04-12 09:41:20|774197.5|772197.5|773668|772668|774208.6|772695.2|773667.5|772182|29
1618220490000|2021-04-12 09:41:30|773661.1|772661.1|773673.1|772673.1|774178.6|772683|773649|772169.4|32
1618220500000|2021-04-12 09:41:40|773670.8|772670.8|774182.4|772182.4|774182.4|772682.7|773626.6|772134.5|33
1618220510000|2021-04-12 09:41:50|774180.1|772180.1|773757.9|772757.9|774180.1|772762.5|773674.2|772180.1|33
1618220520000|2021-04-12 09:42:00|773754|772754|773694.5|772694.5|774241.3|772754|773694.5|772241.3|25
1618220530000|2021-04-12 09:42:10|773700.7|772700.7|773688.2|772688.2|773712.4|772712.4|773675.1|772675.1|25
1618220540000|2021-04-12 09:42:20|773693.3|772693.3|773674.4|772674.4|773693.3|772693.3|773653.2|772653.2|17
1618220550000|2021-04-12 09:42:30|773669.1|772669.1|773741.3|772741.3|773741.3|772741.3|773669|772669|22
1618220560000|2021-04-12 09:42:40|773709.7|772709.7|773693.3|772693.3|773722.9|772722.9|773692.5|772692.5|27
1618220570000|2021-04-12 09:42:50|773702.8|772702.8|773683.1|772683.1|774194.3|772702.8|773678.2|772193.7|29
1618220580000|2021-04-12 09:43:00|773685.3|772685.3|773735.9|772735.9|774222.8|772766.8|773682.3|772213.8|33
1618220590000|2021-04-12 09:43:10|773739.1|772739.1|773700.4|772700.4|773743.8|772743.8|773695|772695|27
1618220600000|2021-04-12 09:43:20|773698.5|772698.5|773692.8|772692.8|773775.5|772775.5|773692.8|772692.8|32
1618220610000|2021-04-12 09:43:30|773685.2|772685.2|773745.2|772745.2|774197.3|772746.4|773685.2|772195.4|24
1618220620000|2021-04-12 09:43:40|773745.4|772745.4|773706|772706|773762.2|772762.2|773691.3|772691.3|29
1618220630000|2021-04-12 09:43:50|773701.4|772701.4|773689|772689|774208.1|772753.4|773672.8|772204.2|26
1618220640000|2021-04-12 09:44:00|773701|772701|773655.9|772655.9|773720.6|772720.6|773654|772654|28
1618220650000|2021-04-12 09:44:10|773653.6|772653.6|773651.5|772651.5|773655.4|772655.4|773651.5|772651.5|15
1618220660000|2021-04-12 09:44:20|773651.2|772651.2|773695.7|772695.7|773708.4|772708.4|773644.6|772644.6|27
1618220670000|2021-04-12 09:44:30|773699.8|772699.8|773662.4|772662.4|773700.3|772700.3|773660.3|772660.3|21
1618220680000|2021-04-12 09:44:40|773660.6|772660.6|773674.6|772674.6|773691.5|772691.5|773650.6|772650.6|21
1618220690000|2021-04-12 09:44:50|773699.3|772699.3|773722.2|772722.2|773736.3|772736.3|773699.3|772699.3|16
1618220700000|2021-04-12 09:45:00|773735.3|772735.3|773667.6|772667.6|773735.3|772735.3|773666.3|772666.3|26
1618220710000|2021-04-12 09:45:10|773668.3|772668.3|773685|772685|773708.4|772708.4|773663.4|772663.4|23
1618220720000|2021-04-12 09:45:20|773682.3|772682.3|773656.8|772656.8|773685.3|772685.3|773652.4|772652.4|16
1618220730000|2021-04-12 09:45:30|773656|772656|773661|772661|773664.7|772664.7|773656|772656|14
1618220740000|2021-04-12 09:45:40|773661.7|772661.7|773660.4|772660.4|773663.7|772663.7|773659|772659|14
1618220750000|2021-04-12 09:45:50|773660.6|772660.6|773667.4|772667.4|773670.9|772670.9|773656.5|772656.5|20
1618220760000|2021-04-12 09:46:00|773664.1|772664.1|773656.2|772656.2|773670|772670|773653.4|772653.4|18
1618220770000|2021-04-12 09:46:10|773655.5|772655.5|773649.1|772649.1|773655.6|772655.6|773647.6|772647.6|18
1618220780000|2021-04-12 09:46:20|773649.3|772649.3|773653.9|772653.9|773655.6|772655.6|773648.5|772648.5|12
1618220790000|2021-04-12 09:46:30|773652.9|772652.9|773656.3|772656.3|773670|772670|773652.1|772652.1|16
1618220800000|2021-04-12 09:46:40|773654.4|772654.4|773657|772657|773657.3|772657.3|773653.1|772653.1|20
1618220810000|2021-04-12 09:46:50|773648.2|772648.2|773668.5|772668.5|773678.4|772678.4|773648.2|772648.2|16
1618220820000|2021-04-12 09:47:00|773675.1|772675.1|773655.5|772655.5|773675.1|772675.1|773652.9|772652.9|13
1618220830000|2021-04-12 09:47:10|773654.7|772654.7|773547.5|772547.5|773655|772655|773547.5|772547.5|31
1618220840000|2021-04-12 09:47:20|773549.9|772549.9|773546.8|772546.8|773549.9|772549.9|773539.9|772539.9|21
1618220850000|2021-04-12 09:47:30|773547.2|772547.2|773541.2|772541.2|773554.1|772554.1|773509.8|772509.8|18
1618220860000|2021-04-12 09:47:40|773584.5|772584.5|773556.2|772556.2|773584.5|772584.5|773544.9|772544.9|16
1618220870000|2021-04-12 09:47:50|773543.9|772543.9|773557.8|772557.8|773566.9|772566.9|773543.9|772543.9|21
1618220880000|2021-04-12 09:48:00|773558|772558|773555.1|772555.1|773559.2|772559.2|773552.1|772552.1|11
1618220890000|2021-04-12 09:48:10|773554.3|772554.3|773547.5|772547.5|773563|772563|773547.5|772547.5|19
1618220900000|2021-04-12 09:48:20|773552.9|772552.9|773552.2|772552.2|773556.2|772556.2|773529.9|772529.9|26
1618220910000|2021-04-12 09:48:30|773549.5|772549.5|773542.7|772542.7|773560.4|772560.4|773536.7|772536.7|17
1618220920000|2021-04-12 09:48:40|773540.7|772540.7|773520.6|772520.6|773559|772559|773517.9|772517.9|19
1618220930000|2021-04-12 09:48:50|773518|772518|773522.7|772522.7|773524.8|772524.8|773517.2|772517.2|15
1618220940000|2021-04-12 09:49:00|773524.5|772524.5|773526.9|772526.9|773529.5|772529.5|773524.2|772524.2|18
1618220950000|2021-04-12 09:49:10|773524.2|772524.2|773546.6|772546.6|773549|772549|773513.1|772513.1|22
1618220960000|2021-04-12 09:49:20|773553.3|772553.3|773626.4|772626.4|773637.6|772637.6|773532.9|772532.9|35
1618220970000|2021-04-12 09:49:30|773628.6|772628.6|773694.4|772694.4|773694.4|772694.4|773627.4|772627.4|33
1618220980000|2021-04-12 09:49:40|773686.5|772686.5|773772.5|772772.5|774247.6|772774.6|773686.5|772247|40
1618220990000|2021-04-12 09:49:50|773849.8|772849.8|773810.8|772810.8|774326.4|772849.8|773793.5|772315.1|38
1618221000000|2021-04-12 09:50:00|773813.5|772813.5|773750.9|772750.9|774275.5|772813.5|773715.5|772249.6|30
1618221010000|2021-04-12 09:50:10|773750.2|772750.2|773866.9|772866.9|773868.5|772868.5|773736.7|772736.7|30
1618221020000|2021-04-12 09:50:20|774363.4|772363.4|773933.2|772933.2|774445.3|772956.8|773874.6|772363.4|37
1618221030000|2021-04-12 09:50:30|773932.6|772932.6|773983.1|772983.1|773983.1|772983.1|773931.3|772931.3|20
1618221040000|2021-04-12 09:50:40|773989.7|772989.7|773972.6|772972.6|773989.7|772989.7|773964.8|772964.8|29
1618221050000|2021-04-12 09:50:50|773974.3|772974.3|774126.7|773126.7|774629.7|773152.9|773973.9|772618.3|37
1618221060000|2021-04-12 09:51:00|774128.8|773128.8|774142|773142|774157.3|773157.3|774128.8|773128.8|29
1618221070000|2021-04-12 09:51:10|774138.8|773138.8|774071.9|773071.9|774144.2|773144.2|774063.1|773063.1|25
1618221080000|2021-04-12 09:51:20|774080.9|773080.9|774033.3|773033.3|774553.8|773080.9|774030.4|772540.8|27
1618221090000|2021-04-12 09:51:30|774040.8|773040.8|774040.2|773040.2|774045.5|773045.5|774038.4|773038.4|15
1618221100000|2021-04-12 09:51:40|774041.9|773041.9|773972.7|772972.7|774055.2|773055.2|773961.4|772961.4|31
1618221110000|2021-04-12 09:51:50|774499.4|772499.4|774053.2|773053.2|774509.8|773053.2|773918.8|772401.8|34
1618221120000|2021-04-12 09:52:00|774558.3|772558.3|774001.7|773001.7|774558.3|773015.6|773969.7|772486.7|29
1618221130000|2021-04-12 09:52:10|773980.8|772980.8|774026.7|773026.7|774529|773033.7|773980.8|772514.6|21
1618221140000|2021-04-12 09:52:20|774025.6|773025.6|774002.6|773002.6|774028.3|773028.3|773971.3|772971.3|25
1618221150000|2021-04-12 09:52:30|774002.4|773002.4|774078.5|773078.5|774078.5|773078.5|773970.2|772970.2|27
1618221160000|2021-04-12 09:52:40|774060.3|773060.3|774014.4|773014.4|774060.3|773060.3|774005.2|773005.2|26
1618221170000|2021-04-12 09:52:50|774020.7|773020.7|774030.4|773030.4|774031|773031|774016.1|773016.1|17
1618221180000|2021-04-12 09:53:00|774022.7|773022.7|774019|773019|774033|773033|774012|773012|23
1618221190000|2021-04-12 09:53:10|774020.4|773020.4|774060.8|773060.8|774066.3|773066.3|774020.4|773020.4|20
1618221200000|2021-04-12 09:53:20|774035|773035|774057|773057|774058.7|773058.7|774035|773035|17
1618221210000|2021-04-12 09:53:30|774053.1|773053.1|774068.7|773068.7|774567|773072.2|774041.1|772567|18
1618221220000|2021-04-12 09:53:40|774068.6|773068.6|774061|773061|774068.6|773068.6|774059.5|773059.5|17
1618221230000|2021-04-12 09:53:50|774062.2|773062.2|774095.1|773095.1|774106.3|773106.3|774062.2|773062.2|24
1618221240000|2021-04-12 09:54:00|774098.1|773098.1|774084.4|773084.4|774104.7|773104.7|774069.7|773069.7|25
1618221250000|2021-04-12 09:54:10|774085.4|773085.4|774086.3|773086.3|774087.8|773087.8|774068.7|773068.7|16
1618221260000|2021-04-12 09:54:20|774079.5|773079.5|774073.1|773073.1|774087.8|773087.8|774059.9|773059.9|17
1618221270000|2021-04-12 09:54:30|774064.2|773064.2|774074.9|773074.9|774077.1|773077.1|774062.1|773062.1|17
1618221280000|2021-04-12 09:54:40|774073.6|773073.6|774045.3|773045.3|774077.6|773077.6|774039.3|773039.3|23
1618221290000|2021-04-12 09:54:50|774074|773074|774071.8|773071.8|774083.2|773083.2|774058.9|773058.9|23
1618221300000|2021-04-12 09:55:00|774083|773083|774061.5|773061.5|774085.3|773085.3|774060.8|773060.8|20
1618221310000|2021-04-12 09:55:10|774062.5|773062.5|774050.6|773050.6|774086.8|773086.8|774050.6|773050.6|20
1618221320000|2021-04-12 09:55:20|774054|773054|774059.5|773059.5|774074|773074|774054|773054|25
1618221330000|2021-04-12 09:55:30|774062.2|773062.2|774053.1|773053.1|774062.6|773062.6|774040.2|773040.2|14
1618221340000|2021-04-12 09:55:40|774046.2|773046.2|774066.1|773066.1|774079|773079|774046.2|773046.2|18
1618221350000|2021-04-12 09:55:50|774077.5|773077.5|774077.6|773077.6|774090.6|773090.6|774071.9|773071.9|13
1618221360000|2021-04-12 09:56:00|774078.1|773078.1|774087.3|773087.3|774087.3|773087.3|774070|773070|26
1618221370000|2021-04-12 09:56:10|774108.3|773108.3|774098.5|773098.5|774108.8|773108.8|774081.5|773081.5|17
1618221380000|2021-04-12 09:56:20|774087.7|773087.7|774048.7|773048.7|774102.8|773102.8|774022|773022|20
1618221390000|2021-04-12 09:56:30|774051|773051|774035.8|773035.8|774053.8|773053.8|774034.6|773034.6|16
1618221400000|2021-04-12 09:56:40|774033.4|773033.4|774031|773031|774035.4|773035.4|774020.5|773020.5|15
1618221410000|2021-04-12 09:56:50|774029.6|773029.6|774035|773035|774043.2|773043.2|774020.9|773020.9|15
1618221420000|2021-04-12 09:57:00|774031.3|773031.3|774003|773003|774032.1|773032.1|773988.5|772988.5|21
1618221430000|2021-04-12 09:57:10|773980.2|772980.2|773910.6|772910.6|774428.7|772980.2|773910.6|772428.7|33
1618221440000|2021-04-12 09:57:20|773913.5|772913.5|773910.5|772910.5|774420.5|772923.4|773906.1|772420.5|19
1618221450000|2021-04-12 09:57:30|773916.3|772916.3|773952.8|772952.8|773952.8|772952.8|773908.9|772908.9|14
1618221460000|2021-04-12 09:57:40|774452|772452|773908.8|772908.8|774452|772930.2|773897.2|772447.8|20
1618221470000|2021-04-12 09:57:50|773910.3|772910.3|773928.7|772928.7|773928.7|772928.7|773891.2|772891.2|11
1618221480000|2021-04-12 09:58:00|774459|772459|773949.9|772949.9|774459|772951.1|773925|772459|27
1618221490000|2021-04-12 09:58:10|773943.3|772943.3|773972.2|772972.2|773981|772981|773943.3|772943.3|32
1618221500000|2021-04-12 09:58:20|773983.6|772983.6|774032.4|773032.4|774527.5|773032.4|773970.6|772527.5|20
1618221510000|2021-04-12 09:58:30|774036.9|773036.9|774028.2|773028.2|774036.9|773036.9|774003.1|773003.1|25
1618221520000|2021-04-12 09:58:40|774027.5|773027.5|774035.8|773035.8|774054.3|773054.3|774012.4|773012.4|24
1618221530000|2021-04-12 09:58:50|774034.5|773034.5|774016|773016|774041.7|773041.7|773991.7|772991.7|22
1618221540000|2021-04-12 09:59:00|774499.5|772499.5|773971.8|772971.8|774503.5|772985.5|773961.7|772490.5|25
1618221550000|2021-04-12 09:59:10|773975.9|772975.9|773963.6|772963.6|773975.9|772975.9|773943.9|772943.9|19
1618221560000|2021-04-12 09:59:20|773963.2|772963.2|773977.8|772977.8|773993.2|772993.2|773948.2|772948.2|25
1618221570000|2021-04-12 09:59:30|773978.7|772978.7|773987.2|772987.2|774497.4|773006.2|773975|772480.7|24
1618221580000|2021-04-12 09:59:40|773985.7|772985.7|774001|773001|774464.8|773001|773956|772459.6|29
1618221590000|2021-04-12 09:59:50|773999.9|772999.9|773988.8|772988.8|774003.1|773003.1|773985.9|772985.9|23
1618221600000|2021-04-12 10:00:00|773997.6|772997.6|773879.9|772879.9|774496.4|772997.6|773859|772379.3|30
1618221610000|2021-04-12 10:00:10|773888.1|772888.1|773876.8|772876.8|774416.9|772904.5|773876.1|772392.6|30
1618221620000|2021-04-12 10:00:20|773874.2|772874.2|773950.2|772950.2|773952.9|772952.9|773871.1|772871.1|25
1618221630000|2021-04-12 10:00:30|773945.5|772945.5|774401.9|772401.9|774413.7|772945.5|773873.2|772398|29
1618221640000|2021-04-12 10:00:40|774400.8|772400.8|774365.1|772365.1|774428.1|772920.7|773903.8|772365.1|27
1618221650000|2021-04-12 10:00:50|774394.2|772394.2|773910.9|772910.9|774418.8|772919|773887.4|772385.9|25
1618221660000|2021-04-12 10:01:00|773911.9|772911.9|773885.3|772885.3|774411.3|772915.5|773872|772403.1|29
1618221670000|2021-04-12 10:01:10|773888.3|772888.3|774414.5|772414.5|774414.5|772896.9|773867.6|772383.9|23
1618221680000|2021-04-12 10:01:20|774393.3|772393.3|774366.8|772366.8|774401.5|772893.5|773880.8|772366.8|20
1618221690000|2021-04-12 10:01:30|774386.8|772386.8|773863.5|772863.5|774386.8|772877.1|773863.5|772353.7|21
1618221700000|2021-04-12 10:01:40|773865.3|772865.3|773803.1|772803.1|774299|772865.3|773788.8|772299|27
1618221710000|2021-04-12 10:01:50|773799.4|772799.4|773800.2|772800.2|773810.5|772810.5|773788.6|772788.6|18
1618221720000|2021-04-12 10:02:00|773792.7|772792.7|773812.6|772812.6|773820.5|772820.5|773792.7|772792.7|20
1618221730000|2021-04-12 10:02:10|773816.9|772816.9|773876.7|772876.7|774375|772900.5|773815|772361|25
1618221740000|2021-04-12 10:02:20|773877.3|772877.3|773869.6|772869.6|773877.3|772877.3|773855.1|772855.1|22
1618221750000|2021-04-12 10:02:30|773869.1|772869.1|773813.8|772813.8|773869.1|772869.1|773813.8|772813.8|18
1618221760000|2021-04-12 10:02:40|773795.8|772795.8|774369|772369|774369|772875.4|773795.8|772332.2|23
1618221770000|2021-04-12 10:02:50|774373.5|772373.5|774369|772369|774373.5|772911.4|773880.3|772364.9|25
1618221780000|2021-04-12 10:03:00|773885.2|772885.2|774390.9|772390.9|774400.1|772899.2|773859.1|772365.3|30
1618221790000|2021-04-12 10:03:10|774390.6|772390.6|773906.2|772906.2|774390.6|772912.5|773843.7|772389.9|32
1618221800000|2021-04-12 10:03:20|773922.5|772922.5|774384.5|772384.5|774385.7|772938|773858.1|772382|31
1618221810000|2021-04-12 10:03:30|774382.5|772382.5|773888.9|772888.9|774382.5|772888.9|773856|772372.7|23
1618221820000|2021-04-12 10:03:40|773966.8|772966.8|774468.8|772468.8|774468.8|772969.1|773888|772405.2|33
1618221830000|2021-04-12 10:03:50|773970.7|772970.7|773974.5|772974.5|774474.1|772985.8|773940.5|772458.3|24
1618221840000|2021-04-12 10:04:00|774441.3|772441.3|774403|772403|774441.5|772910.6|773903|772380.9|30
1618221850000|2021-04-12 10:04:10|774405.5|772405.5|773898|772898|774409|772911.2|773892.5|772392.4|25
1618221860000|2021-04-12 10:04:20|773901.5|772901.5|774418.3|772418.3|774433.4|772975.4|773891.2|772413|24
1618221870000|2021-04-12 10:04:30|774403.1|772403.1|773966.3|772966.3|774488.3|773050.2|773956.6|772403.1|30
1618221880000|2021-04-12 10:04:40|773953.5|772953.5|774421.4|772421.4|774426|772960.2|773907.3|772421.4|18
1618221890000|2021-04-12 10:04:50|774417|772417|773917.8|772917.8|774417|772924.5|773904.8|772417|23
1618221900000|2021-04-12 10:05:00|773923.1|772923.1|773907|772907|774398.3|772923.7|773892.2|772398.3|18
1618221910000|2021-04-12 10:05:10|773902.1|772902.1|773901.9|772901.9|773918|772918|773897.9|772897.9|14
1618221920000|2021-04-12 10:05:20|773912.4|772912.4|773895.2|772895.2|773912.5|772912.5|773888.8|772888.8|15
1618221930000|2021-04-12 10:05:30|773899.4|772899.4|773925.9|772925.9|773959.1|772959.1|773899.4|772899.4|21
1618221940000|2021-04-12 10:05:40|773934.2|772934.2|773940.5|772940.5|773951.5|772951.5|773927.6|772927.6|20
1618221950000|2021-04-12 10:05:50|773945.1|772945.1|773978.4|772978.4|774468.4|772980.4|773944.4|772455.2|23
1618221960000|2021-04-12 10:06:00|773978.7|772978.7|773970.1|772970.1|773978.7|772978.7|773961.1|772961.1|19
1618221970000|2021-04-12 10:06:10|773973.4|772973.4|774482.3|772482.3|774492.4|772985.3|773966.9|772482.3|20
1618221980000|2021-04-12 10:06:20|774490.2|772490.2|773961.7|772961.7|774501.4|772986.3|773961.7|772485.4|27
1618221990000|2021-04-12 10:06:30|773960.4|772960.4|774021.6|773021.6|774558.7|773056.9|773958.4|772558.7|28
1618222000000|2021-04-12 10:06:40|774030.9|773030.9|773965|772965|774045.8|773045.8|773963.8|772963.8|29
1618222010000|2021-04-12 10:06:50|773956.5|772956.5|773978.5|772978.5|774472.2|772979.4|773946.9|772459.7|24
1618222020000|2021-04-12 10:07:00|773977|772977|774480.7|772480.7|774480.7|772977|773890.8|772408.3|30
1618222030000|2021-04-12 10:07:10|774473.7|772473.7|774364.1|772364.1|774487.4|772990.4|773878.1|772364.1|29
1618222040000|2021-04-12 10:07:20|774384.5|772384.5|774517.3|772517.3|774540.7|773036.1|773908.2|772378.9|35
1618222050000|2021-04-12 10:07:30|774523.2|772523.2|774014.9|773014.9|774548.9|773040.7|774014.9|772522.2|24
1618222060000|2021-04-12 10:07:40|774519.5|772519.5|774566.8|772566.8|774566.8|773075.9|774040.9|772516.2|18
1618222070000|2021-04-12 10:07:50|774058.1|773058.1|774058.5|773058.5|774568.7|773087.5|773999.4|772496.9|24
1618222080000|2021-04-12 10:08:00|774040.6|773040.6|774034.4|773034.4|774546|773054.9|774020.4|772504.6|22
1618222090000|2021-04-12 10:08:10|774533.5|772533.5|774448.5|772448.5|774541.3|773060.7|773929.2|772421|35
1618222100000|2021-04-12 10:08:20|774454.3|772454.3|774450.8|772450.8|774496.4|773003.9|773942.6|772448.2|32
1618222110000|2021-04-12 10:08:30|774451.8|772451.8|773877|772877|774451.8|772903.5|773876.4|772440|21
1618222120000|2021-04-12 10:08:40|773880.1|772880.1|773898.2|772898.2|773898.6|772898.6|773867.4|772867.4|21
1618222130000|2021-04-12 10:08:50|773896.6|772896.6|773905.1|772905.1|773908.5|772908.5|773870.5|772870.5|27
1618222140000|2021-04-12 10:09:00|773904.8|772904.8|773893|772893|773911.5|772911.5|773883.7|772883.7|15
1618222150000|2021-04-12 10:09:10|773890.6|772890.6|773902.9|772902.9|773907.3|772907.3|773886.1|772886.1|14
1618222160000|2021-04-12 10:09:20|773870.2|772870.2|773897.9|772897.9|773897.9|772897.9|773854.5|772854.5|22
1618222170000|2021-04-12 10:09:30|773894.3|772894.3|774400.4|772400.4|774400.4|772915|773886.4|772400.4|24
1618222180000|2021-04-12 10:09:40|773899.1|772899.1|773879|772879|773911.1|772911.1|773879|772879|21
1618222190000|2021-04-12 10:09:50|773885|772885|773817.7|772817.7|774392.1|772888.9|773817.7|772376.9|23
1618222200000|2021-04-12 10:10:00|773815.7|772815.7|773778.8|772778.8|774328.3|772817|773767.1|772318.4|30
1618222210000|2021-04-12 10:10:10|773788.1|772788.1|773815.2|772815.2|773828|772828|773788.1|772788.1|26
1618222220000|2021-04-12 10:10:20|773823.7|772823.7|773800.7|772800.7|773833.6|772833.6|773795.9|772795.9|17
1618222230000|2021-04-12 10:10:30|773804.7|772804.7|773803|772803|773807.5|772807.5|773764.8|772764.8|25
1618222240000|2021-04-12 10:10:40|773801.9|772801.9|774322.7|772322.7|774322.7|772808.9|773766.4|772310.3|20
1618222250000|2021-04-12 10:10:50|774324.4|772324.4|773813.1|772813.1|774334.1|772816.4|773788.7|772324.4|32
1618222260000|2021-04-12 10:11:00|773813.3|772813.3|773747.8|772747.8|773813.3|772813.3|773736.2|772736.2|25
1618222270000|2021-04-12 10:11:10|773749.9|772749.9|773735.7|772735.7|773753.1|772753.1|773735.7|772735.7|36
1618222280000|2021-04-12 10:11:20|773648.4|772648.4|773632.4|772632.4|773669.8|772669.8|773625.7|772625.7|32
1618222290000|2021-04-12 10:11:30|773633|772633|773666.5|772666.5|773666.5|772666.5|773633|772633|25
1618222300000|2021-04-12 10:11:40|773665.4|772665.4|773659.3|772659.3|773673.5|772673.5|773653.4|772653.4|24
1618222310000|2021-04-12 10:11:50|773660.4|772660.4|773512.1|772512.1|773667.9|772667.9|773489.7|772489.7|32
1618222320000|2021-04-12 10:12:00|773517.3|772517.3|773525.5|772525.5|773526.9|772526.9|773502.6|772502.6|27
1618222330000|2021-04-12 10:12:10|773508.2|772508.2|773506.8|772506.8|773520.8|772520.8|773500.1|772500.1|17
1618222340000|2021-04-12 10:12:20|773550.8|772550.8|773560.1|772560.1|774060.9|772577.9|773545.1|772060.9|32
1618222350000|2021-04-12 10:12:30|773558.6|772558.6|773555.1|772555.1|773572.6|772572.6|773532.6|772532.6|36
1618222360000|2021-04-12 10:12:40|773556.1|772556.1|773487|772487|773561.2|772561.2|773455|772455|35
1618222370000|2021-04-12 10:12:50|773486.4|772486.4|773509.9|772509.9|773529.2|772529.2|773483.1|772483.1|24
1618222380000|2021-04-12 10:13:00|773502.3|772502.3|773512.1|772512.1|773512.1|772512.1|773500.2|772500.2|22
1618222390000|2021-04-12 10:13:10|773513.1|772513.1|773449|772449|773513.1|772513.1|773405|772405|31
1618222400000|2021-04-12 10:13:20|773441.1|772441.1|773300.5|772300.5|773825|772460|773284.5|771822.8|25
1618222410000|2021-04-12 10:13:30|773222.7|772222.7|773086.6|772086.6|773668.1|772222.7|773061.2|771616|33
1618222420000|2021-04-12 10:13:40|773094.8|772094.8|773208.6|772208.6|773732.2|772214.1|773051.2|771706.8|34
1618222430000|2021-04-12 10:13:50|773210.4|772210.4|773187.3|772187.3|773687.8|772210.4|773156.3|771642|30
1618222440000|2021-04-12 10:14:00|773202.8|772202.8|773120.8|772120.8|773662|772212|773113.6|771643.4|35
1618222450000|2021-04-12 10:14:10|773130|772130|773521.5|771521.5|773579|772130|773022.8|771519.7|32
1618222460000|2021-04-12 10:14:20|773531.7|771531.7|773496.8|771496.8|773531.7|772038.8|772976.8|771492.5|33
1618222470000|2021-04-12 10:14:30|773497.6|771497.6|773480.6|771480.6|773511|772004.3|772954.6|771462|35
1618222480000|2021-04-12 10:14:40|773484.2|771484.2|772998.3|771998.3|773484.2|772035.2|772976.5|771484.2|27
1618222490000|2021-04-12 10:14:50|773011.8|772011.8|773137|772137|773149.3|772149.3|772984.9|771984.9|33
1618222500000|2021-04-12 10:15:00|773129.6|772129.6|773027|772027|773137.1|772137.1|773000.6|772000.6|36
1618222510000|2021-04-12 10:15:10|773026.9|772026.9|773019.5|772019.5|773045|772045|773014.2|772014.2|38
1618222520000|2021-04-12 10:15:20|773011.8|772011.8|773123.2|772123.2|773123.2|772123.2|773011.8|772011.8|38
1618222530000|2021-04-12 10:15:30|773113.4|772113.4|773146|772146|773146|772146|773086.8|772086.8|33
1618222540000|2021-04-12 10:15:40|773135.6|772135.6|773119.3|772119.3|773681.2|772157.5|773063.8|771634.3|28
1618222550000|2021-04-12 10:15:50|773123.1|772123.1|773164.3|772164.3|773164.3|772164.3|773111.3|772111.3|29
1618222560000|2021-04-12 10:16:00|773162.9|772162.9|773087.1|772087.1|773636.7|772165.4|773066.9|771635.4|34
1618222570000|2021-04-12 10:16:10|773090.8|772090.8|773161.3|772161.3|773592.5|772161.3|773075.6|771568.9|35
1618222580000|2021-04-12 10:16:20|773158.1|772158.1|773724.3|771724.3|773731.4|772237.5|773143.4|771663.8|35
1618222590000|2021-04-12 10:16:30|773718.2|771718.2|773324.2|772324.2|773820.6|772327.6|773226.3|771718.2|39
1618222600000|2021-04-12 10:16:40|773324.7|772324.7|773765.5|771765.5|773771|772324.7|773262.8|771753.7|33
1618222610000|2021-04-12 10:16:50|773752.6|771752.6|773263.8|772263.8|773760.8|772277.6|773254.7|771751.1|33
1618222620000|2021-04-12 10:17:00|773267.3|772267.3|773230.3|772230.3|773267.3|772267.3|773205.8|772205.8|29
1618222630000|2021-04-12 10:17:10|773231|772231|773284.2|772284.2|773713.4|772284.2|773189.1|771707|28
1618222640000|2021-04-12 10:17:20|773269.4|772269.4|773221.7|772221.7|773712.5|772276.3|773221.7|771712.5|26
1618222650000|2021-04-12 10:17:30|773232.8|772232.8|773275|772275|773275|772275|773218.6|772218.6|24
1618222660000|2021-04-12 10:17:40|773267.5|772267.5|773305.2|772305.2|773309.5|772309.5|773249|772249|27
1618222670000|2021-04-12 10:17:50|773307.3|772307.3|773822.9|771822.9|773822.9|772338.5|773301.4|771806.7|29
1618222680000|2021-04-12 10:18:00|773831.6|771831.6|773231.4|772231.4|773831.6|772331.5|773207.3|771831.6|29
1618222690000|2021-04-12 10:18:10|773228.1|772228.1|773127.2|772127.2|773229.7|772229.7|773099.6|772099.6|26
1618222700000|2021-04-12 10:18:20|773122.7|772122.7|773602.4|771602.4|773602.6|772143|773104.5|771602.4|26
1618222710000|2021-04-12 10:18:30|773640|771640|773271.5|772271.5|773652.1|772285|773170.4|771632.7|39
1618222720000|2021-04-12 10:18:40|773274.5|772274.5|773265.3|772265.3|773786.9|772289.8|773258.6|771772.2|29
1618222730000|2021-04-12 10:18:50|773264.8|772264.8|773266.1|772266.1|773275.8|772275.8|773244.7|772244.7|26
1618222740000|2021-04-12 10:19:00|773272|772272|773262.3|772262.3|773751.7|772272|773220|771701.6|34
1618222750000|2021-04-12 10:19:10|773252|772252|773700.1|771700.1|773764.8|772276.4|773177.8|771700.1|28
1618222760000|2021-04-12 10:19:20|773696.4|771696.4|773238.3|772238.3|773696.4|772239|773177.8|771696.4|37
1618222770000|2021-04-12 10:19:30|773236.8|772236.8|773736.4|771736.4|773736.4|772239.2|773208.1|771716.3|31
1618222780000|2021-04-12 10:19:40|773245.4|772245.4|773223.7|772223.7|773245.4|772245.4|773173.4|772173.4|27
1618222790000|2021-04-12 10:19:50|773215.7|772215.7|773743.6|771743.6|773743.6|772242.1|773212.3|771717.4|24
1618222800000|2021-04-12 10:20:00|773727.3|771727.3|773193|772193|773734.9|772214|773185|771697.8|39
1618222810000|2021-04-12 10:20:10|773191.4|772191.4|773018|772018|773709.3|772201|773005.3|771512.8|29
1618222820000|2021-04-12 10:20:20|773013.2|772013.2|773491.4|771491.4|773491.4|772014.9|772959.7|771448.3|34
1618222830000|2021-04-12 10:20:30|773484.5|771484.5|773465.7|771465.7|773490.6|771993.2|772967.5|771465.7|33
1618222840000|2021-04-12 10:20:40|773474.5|771474.5|772914|771914|773491.8|771997.6|772909.2|771455.1|36
1618222850000|2021-04-12 10:20:50|772913.8|771913.8|772890.9|771890.9|773413.9|771923.6|772890.9|771404.7|27
1618222860000|2021-04-12 10:21:00|772892.4|771892.4|773386.2|771386.2|773414.8|771912.7|772845.7|771386.2|33
1618222870000|2021-04-12 10:21:10|773385.5|771385.5|773251.2|771251.2|773388.3|771881.1|772744.7|771251.2|29
1618222880000|2021-04-12 10:21:20|773252.9|771252.9|772687.5|771687.5|773273.7|771760.3|772687.5|771175.6|32
1618222890000|2021-04-12 10:21:30|772690.4|771690.4|772667.4|771667.4|773249.2|771690.4|772655.1|771157|37
1618222900000|2021-04-12 10:21:40|772671.1|771671.1|773264.5|771264.5|773267.5|771774.9|772671.1|771167.8|34
1618222910000|2021-04-12 10:21:50|773260.7|771260.7|773329.5|771329.5|773431.6|771897.7|772887.5|771260.7|36
1618222920000|2021-04-12 10:22:00|773324.6|771324.6|772805.7|771805.7|773324.6|771811.2|772787.5|771301.7|27
1618222930000|2021-04-12 10:22:10|772809.2|771809.2|773289.1|771289.1|773316.6|771809.2|772781.8|771283.5|27
1618222940000|2021-04-12 10:22:20|773288|771288|773297.6|771297.6|773298.8|771802.2|772795.3|771288|27
1618222950000|2021-04-12 10:22:30|773298.3|771298.3|773244.4|771244.4|773300|771759.1|772748.7|771224.4|30
1618222960000|2021-04-12 10:22:40|773247.8|771247.8|773196|771196|773247.8|771708|772706.8|771187.9|36
1618222970000|2021-04-12 10:22:50|773200.6|771200.6|773179.6|771179.6|773213.5|771672.5|772659|771168.7|28
1618222980000|2021-04-12 10:23:00|773178.8|771178.8|772643.8|771643.8|773181|771654.1|772643.8|771127|23
1618222990000|2021-04-12 10:23:10|772640.7|771640.7|773138.5|771138.5|773138.8|771651.2|772635.3|771125.7|22
1618223000000|2021-04-12 10:23:20|772641.9|771641.9|772645.3|771645.3|772645.3|771645.3|772629.3|771629.3|18
1618223010000|2021-04-12 10:23:30|772644.3|771644.3|773327.6|771327.6|773342.5|771822.8|772640.8|771320.5|21
1618223020000|2021-04-12 10:23:40|773322|771322|773304.8|771304.8|773334.4|771818.3|772818.3|771304.8|22
1618223030000|2021-04-12 10:23:50|773301.2|771301.2|772820|771820|773328.2|771832|772804.2|771301.2|24
1618223040000|2021-04-12 10:24:00|773328.5|771328.5|773406.5|771406.5|773406.5|771852.2|772819|771320.7|27
1618223050000|2021-04-12 10:24:10|773411.4|771411.4|773413.9|771413.9|773428|771914.4|772896|771392.8|36
1618223060000|2021-04-12 10:24:20|773410.2|771410.2|773377.4|771377.4|773443.7|771893.8|772854|771353.5|35
1618223070000|2021-04-12 10:24:30|773366.3|771366.3|773341.1|771341.1|773384.9|771865|772841.6|771320.8|24
1618223080000|2021-04-12 10:24:40|773344.1|771344.1|773323.1|771323.1|773344.1|771832.2|772818.2|771311.9|27
1618223090000|2021-04-12 10:24:50|773321.9|771321.9|772838.2|771838.2|773375.4|771856.8|772817.8|771321.9|27
1618223100000|2021-04-12 10:25:00|772838.1|771838.1|773275.6|771275.6|773330.9|771838.1|772796|771271.9|37
1618223110000|2021-04-12 10:25:10|773276.3|771276.3|773250.2|771250.2|773285.4|771750.6|772732.4|771233.5|26
1618223120000|2021-04-12 10:25:20|773237.4|771237.4|773256.4|771256.4|773256.4|771256.4|773235.6|771235.6|23
1618223130000|2021-04-12 10:25:30|773253.7|771253.7|772741.9|771741.9|773264.7|771758.1|772735.1|771253.7|15
1618223140000|2021-04-12 10:25:40|772745.7|771745.7|773320.7|771320.7|773321.4|771813.4|772741.1|771320.7|20
1618223150000|2021-04-12 10:25:50|773317.3|771317.3|772777.9|771777.9|773317.3|771831|772777.9|771290|21
1618223160000|2021-04-12 10:26:00|772769.5|771769.5|773256.6|771256.6|773265.5|771769.5|772736.6|771238.6|28
1618223170000|2021-04-12 10:26:10|773252.4|771252.4|772755.9|771755.9|773252.8|771770.6|772746.7|771248|26
1618223180000|2021-04-12 10:26:20|772755.2|771755.2|772762.4|771762.4|772768.3|771768.3|772741.5|771741.5|20
1618223190000|2021-04-12 10:26:30|772763|771763|772835.1|771835.1|773341.7|771835.1|772763|771271.7|22
1618223200000|2021-04-12 10:26:40|772833.1|771833.1|772806.9|771806.9|773313.3|771833.6|772788|771313.3|24
1618223210000|2021-04-12 10:26:50|773319.1|771319.1|773266.6|771266.6|773322.9|771818.6|772791.1|771261.5|21
1618223220000|2021-04-12 10:27:00|772775.6|771775.6|773237.5|771237.5|773274.8|771791.4|772748.4|771237.5|23
1618223230000|2021-04-12 10:27:10|772752.6|771752.6|773259|771259|773263|771757.8|772737.5|771234.7|17
1618223240000|2021-04-12 10:27:20|773257.4|771257.4|772749|771749|773259.5|771753.5|772735.8|771254.2|20
1618223250000|2021-04-12 10:27:30|772756.8|771756.8|772741.5|771741.5|772757.5|771757.5|772741.5|771741.5|10
1618223260000|2021-04-12 10:27:40|772741.7|771741.7|773254.9|771254.9|773259.2|771755.9|772729.8|771254.9|19
1618223270000|2021-04-12 10:27:50|773254.2|771254.2|773276.6|771276.6|773276.6|771770.5|772757.1|771254.2|19
1618223280000|2021-04-12 10:28:00|773276.4|771276.4|772769.1|771769.1|773294.9|771780.7|772762.6|771273.6|21
1618223290000|2021-04-12 10:28:10|772771.8|771771.8|772769.1|771769.1|772778.6|771778.6|772760.1|771760.1|19
1618223300000|2021-04-12 10:28:20|772777|771777|772775.6|771775.6|772782|771782|772763.5|771763.5|15
1618223310000|2021-04-12 10:28:30|772772|771772|772776.4|771776.4|772788.3|771788.3|772768|771768|15
1618223320000|2021-04-12 10:28:40|772780.3|771780.3|773317.1|771317.1|773334.2|771824|772778|771299.1|20
1618223330000|2021-04-12 10:28:50|773317.6|771317.6|772808.9|771808.9|773324.2|771822.2|772800.9|771305.2|26
1618223340000|2021-04-12 10:29:00|772819.2|771819.2|772798.3|771798.3|773360.6|771826.9|772789.9|771283.4|31
1618223350000|2021-04-12 10:29:10|772792.1|771792.1|773430.9|771430.9|773454.4|771900.3|772787|771430.7|23
1618223360000|2021-04-12 10:29:20|773423.3|771423.3|772886.2|771886.2|773431.1|771924.5|772886.2|771410.9|26
1618223370000|2021-04-12 10:29:30|772869.2|771869.2|772846.6|771846.6|773364.2|771869.2|772813.8|771335.7|34
1618223380000|2021-04-12 10:29:40|772852.7|771852.7|773350.5|771350.5|773392.5|771894.7|772845.8|771327.9|30
1618223390000|2021-04-12 10:29:50|773353.9|771353.9|773251.4|771251.4|773359.5|771828.1|772734.1|771195.3|36
1618223400000|2021-04-12 10:30:00|773261.7|771261.7|773180.1|771180.1|773261.7|771736.7|772676.5|771176.1|35
1618223410000|2021-04-12 10:30:10|773180.6|771180.6|772620|771620|773191.6|771677.8|772593.9|771088.9|36
1618223420000|2021-04-12 10:30:20|772636.5|771636.5|772290.3|771290.3|773147.2|771653.1|772287.9|770898.7|39
1618223430000|2021-04-12 10:30:30|772292.7|771292.7|772336.1|771336.1|772824.3|771369.3|772291.7|770802|36
1618223440000|2021-04-12 10:30:40|772317|771317|772308.5|771308.5|772890.2|771390.2|772236|770885.8|39
1618223450000|2021-04-12 10:30:50|772320|771320|772839.2|770839.2|772846.2|771348.9|772318.4|770826.6|34
1618223460000|2021-04-12 10:31:00|772835.1|770835.1|772362|771362|772845.3|771366.6|772340.6|770835.1|32
1618223470000|2021-04-12 10:31:10|772362.4|771362.4|772371.8|771371.8|772392|771392|772344.1|771344.1|37
1618223480000|2021-04-12 10:31:20|772368.3|771368.3|772479.1|771479.1|773050.5|771555.6|772367.4|771000|39
1618223490000|2021-04-12 10:31:30|772479.8|771479.8|772469.3|771469.3|772982.2|771517.6|772443.9|770974.2|39
1618223500000|2021-04-12 10:31:40|772470.4|771470.4|773137.7|771137.7|773174.1|771654.9|772465.2|771135.5|39
1618223510000|2021-04-12 10:31:50|772614.8|771614.8|773136.1|771136.1|773206.5|771658.1|772614.8|771110.3|36
1618223520000|2021-04-12 10:32:00|773125.3|771125.3|772868.2|770868.2|773125.3|771601.4|772363.6|770860.4|39
1618223530000|2021-04-12 10:32:10|772357.5|771357.5|772380.1|771380.1|772974.9|771405.4|772357.5|770866.1|35
1618223540000|2021-04-12 10:32:20|772374.8|771374.8|772451.6|771451.6|772826.6|771451.6|772322.4|770826.6|34
1618223550000|2021-04-12 10:32:30|772450.3|771450.3|772454.9|771454.9|772471|771471|772395|771395|32
1618223560000|2021-04-12 10:32:40|772983.9|770983.9|772373.2|771373.2|772983.9|771520.2|772365.8|770910|33
1618223570000|2021-04-12 10:32:50|772371.9|771371.9|772350.4|771350.4|772396.5|771396.5|772320.3|771320.3|32
1618223580000|2021-04-12 10:33:00|772348.3|771348.3|772937.4|770937.4|772952.9|771465.3|772348.3|770927.4|36
1618223590000|2021-04-12 10:33:10|772933.6|770933.6|772404.2|771404.2|772940.1|771505.5|772397.4|770911|29
1618223600000|2021-04-12 10:33:20|772411.8|771411.8|772351.9|771351.9|772885|771444.2|772351.4|770867.7|26
1618223610000|2021-04-12 10:33:30|772350.9|771350.9|772359.7|771359.7|772879.1|771388.8|772347.8|770852.5|25
1618223620000|2021-04-12 10:33:40|772361.1|771361.1|772410.9|771410.9|772890.2|771410.9|772357.6|770871.6|24
1618223630000|2021-04-12 10:33:50|772914.6|770914.6|772982.6|770982.6|772982.6|771497.6|772423|770914.6|24
1618223640000|2021-04-12 10:34:00|772987.6|770987.6|772489|771489|772987.6|771505.6|772460.7|770981.1|27
1618223650000|2021-04-12 10:34:10|772484.7|771484.7|773057.5|771057.5|773073.2|771573.9|772484.7|771021.4|28
1618223660000|2021-04-12 10:34:20|773060.8|771060.8|773081.1|771081.1|773086.5|771575.3|772536.3|771029.1|28
1618223670000|2021-04-12 10:34:30|773069.5|771069.5|772638.2|771638.2|773139.3|771643.7|772605|771069.5|33
1618223680000|2021-04-12 10:34:40|772636.7|771636.7|772570.5|771570.5|772648|771648|772568|771568|32
1618223690000|2021-04-12 10:34:50|773053.3|771053.3|772583.8|771583.8|773107.7|771595.5|772572.4|771053.3|27
1618223700000|2021-04-12 10:35:00|772578.7|771578.7|773178.2|771178.2|773178.2|771699.8|772562.9|771047.4|27
1618223710000|2021-04-12 10:35:10|773188.4|771188.4|773308.2|771308.2|773313.6|771838.9|772697.1|771167.8|34
1618223720000|2021-04-12 10:35:20|773300|771300|773301.4|771301.4|773334|771831|772801.4|771286.2|36
1618223730000|2021-04-12 10:35:30|773296|771296|773305.5|771305.5|773322.4|771815.6|772810.9|771275|31
1618223740000|2021-04-12 10:35:40|773293|771293|772653.6|771653.6|773296.6|771760|772636|771246.7|34
1618223750000|2021-04-12 10:35:50|772643.5|771643.5|772645.8|771645.8|772657.5|771657.5|772634.2|771634.2|25
1618223760000|2021-04-12 10:36:00|772644.7|771644.7|773133.5|771133.5|773143.7|771645.4|772622.5|771118.9|30
1618223770000|2021-04-12 10:36:10|772632.6|771632.6|772566.1|771566.1|773117.1|771644.4|772540.1|771064.3|35
1618223780000|2021-04-12 10:36:20|772563.7|771563.7|773107.8|771107.8|773126.1|771632.8|772418.2|770991.7|33
1618223790000|2021-04-12 10:36:30|773099.6|771099.6|772474.9|771474.9|773099.6|771590.2|772415.7|770920.7|34
1618223800000|2021-04-12 10:36:40|772457.8|771457.8|772432.4|771432.4|772941.9|771471.2|772432.4|770935.6|30
1618223810000|2021-04-12 10:36:50|772446.5|771446.5|772992|770992|773071.9|771545.9|772425.6|770989.8|28
1618223820000|2021-04-12 10:37:00|772993.6|770993.6|773009.6|771009.6|773018.9|771492|772475|770978.8|28
1618223830000|2021-04-12 10:37:10|773014.7|771014.7|772439.2|771439.2|773021.7|771509.5|772438.4|771006.8|27
1618223840000|2021-04-12 10:37:20|772445|771445|772438.4|771438.4|772445|771445|772436.3|771436.3|16
1618223850000|2021-04-12 10:37:30|772438.7|771438.7|772465.1|771465.1|772465.1|771465.1|772437.1|771437.1|16
1618223860000|2021-04-12 10:37:40|772462.2|771462.2|772470.7|771470.7|772502.1|771502.1|772460.7|771460.7|21
1618223870000|2021-04-12 10:37:50|772471.9|771471.9|772462.3|771462.3|772471.9|771471.9|772448.4|771448.4|21
1618223880000|2021-04-12 10:38:00|772454.6|771454.6|772474|771474|772474.8|771474.8|772454.6|771454.6|20
1618223890000|2021-04-12 10:38:10|772473.9|771473.9|772592.5|771592.5|773093|771597.2|772451.9|771091.8|26
1618223900000|2021-04-12 10:38:20|772595.5|771595.5|773185.5|771185.5|773203.2|771665.5|772595|771123.1|38
1618223910000|2021-04-12 10:38:30|773192.3|771192.3|773184.1|771184.1|773204.6|771702|772688.5|771175.1|33
1618223920000|2021-04-12 10:38:40|773209|771209|773170.6|771170.6|773209|771716.2|772677.7|771170.6|28
1618223930000|2021-04-12 10:38:50|773163.5|771163.5|772657.5|771657.5|773203.6|771711.8|772657.5|771134.3|29
1618223940000|2021-04-12 10:39:00|772613.7|771613.7|773109.8|771109.8|773119.6|771613.7|772595.5|771087.1|27
1618223950000|2021-04-12 10:39:10|773103|771103|772693.5|771693.5|773161.1|771700.5|772650.5|771103|30
1618223960000|2021-04-12 10:39:20|772695.5|771695.5|773362.9|771362.9|773363.2|771857.8|772695.5|771345.5|32
1618223970000|2021-04-12 10:39:30|773304.5|771304.5|773295.9|771295.9|773317.9|771804.5|772770.7|771265.5|34
1618223980000|2021-04-12 10:39:40|773296.4|771296.4|772760.4|771760.4|773296.4|771779.6|772746.4|771260.7|35
1618223990000|2021-04-12 10:39:50|772754.2|771754.2|773244.1|771244.1|773254.9|771767.9|772731.2|771244.1|28
1618224000000|2021-04-12 10:40:00|773237.2|771237.2|773123.4|771123.4|773239.4|771735.1|772628.6|771108.6|38
1618224010000|2021-04-12 10:40:10|773120.3|771120.3|773178|771178|773198.6|771693.4|772615.7|771120.3|33
1618224020000|2021-04-12 10:40:20|773177.9|771177.9|772724.8|771724.8|773199.2|771731.8|772678.4|771170.6|29
1618224030000|2021-04-12 10:40:30|772724.5|771724.5|772691|771691|772755.3|771755.3|772691|771691|25
1618224040000|2021-04-12 10:40:40|773174.4|771174.4|772733.9|771733.9|773201.5|771752.2|772691.1|771174.4|23
1618224050000|2021-04-12 10:40:50|772735.5|771735.5|772728.5|771728.5|773238|771748.3|772717.6|771237.8|27
1618224060000|2021-04-12 10:41:00|772734.5|771734.5|772780.9|771780.9|773277.5|771782.6|772734.5|771267.3|24
1618224070000|2021-04-12 10:41:10|772779.7|771779.7|772774.1|771774.1|772801.7|771801.7|772758.3|771758.3|23
1618224080000|2021-04-12 10:41:20|772740.1|771740.1|773244|771244|773244|771750.6|772693.7|771188.1|35
1618224090000|2021-04-12 10:41:30|773246.5|771246.5|773255.2|771255.2|773266.3|771762|772735.1|771234.7|29
1618224100000|2021-04-12 10:41:40|773257.6|771257.6|772695.4|771695.4|773267.4|771781.1|772695.4|771257.6|20
1618224110000|2021-04-12 10:41:50|772698|771698|772698.1|771698.1|772699.6|771699.6|772681.8|771681.8|22
1618224120000|2021-04-12 10:42:00|772702|771702|773127|771127|773131.5|771740.1|772620.9|771125.3|33
1618224130000|2021-04-12 10:42:10|773127.2|771127.2|772630.9|771630.9|773162.2|771746.8|772630.9|771127.2|36
1618224140000|2021-04-12 10:42:20|772612.5|771612.5|773052.8|771052.8|773125.1|771628.4|772525.4|771050|32
1618224150000|2021-04-12 10:42:30|773056.2|771056.2|773081|771081|773105.7|771590.4|772539.7|771043.6|34
1618224160000|2021-04-12 10:42:40|772541.7|771541.7|773001.7|771001.7|773050.8|771541.7|772478.5|771001.7|33
1618224170000|2021-04-12 10:42:50|773012.2|771012.2|772500.7|771500.7|773022.9|771513.6|772481.9|771012.2|33
1618224180000|2021-04-12 10:43:00|773005.1|771005.1|772635.6|771635.6|773076.4|771636.4|772544.8|771005.1|36
1618224190000|2021-04-12 10:43:10|773132.9|771132.9|773098.2|771098.2|773140.4|771611.2|772574.7|771078.3|37
1618224200000|2021-04-12 10:43:20|773097.7|771097.7|773189.4|771189.4|773193.6|771660.7|772646.7|771097.7|35
1618224210000|2021-04-12 10:43:30|773188|771188|773234.5|771234.5|773262.7|771755.5|772701.9|771188|34
1618224220000|2021-04-12 10:43:40|773231.8|771231.8|773280|771280|773280|771742.2|772715.9|771229.7|35
1618224230000|2021-04-12 10:43:50|773278.7|771278.7|773250.3|771250.3|773279.5|771769.1|772762|771246.2|36
1618224240000|2021-04-12 10:44:00|772749.3|771749.3|772792.2|771792.2|773264.5|771792.2|772734.8|771241.5|35
1618224250000|2021-04-12 10:44:10|772783.7|771783.7|772776.4|771776.4|773303|771827.1|772764.3|771274.3|34
1618224260000|2021-04-12 10:44:20|773262.3|771262.3|772766.2|771766.2|773265.5|771785.3|772751.9|771254.7|33
1618224270000|2021-04-12 10:44:30|772768.8|771768.8|772905.1|771905.1|773416.5|771906|772766.8|771300.2|32
1618224280000|2021-04-12 10:44:40|772919|771919|773411.5|771411.5|773423.3|771926.9|772919|771404.5|29
1618224290000|2021-04-12 10:44:50|773406.9|771406.9|773390.3|771390.3|773423.4|771920.5|772879.5|771387.3|32
1618224300000|2021-04-12 10:45:00|773395|771395|773429.2|771429.2|773429.2|771940.3|772875.8|771356.4|31
1618224310000|2021-04-12 10:45:10|773426.5|771426.5|773375.1|771375.1|773426.5|771898.1|772777.8|771281.4|38
1618224320000|2021-04-12 10:45:20|773378.5|771378.5|772901.5|771901.5|773391|771901.5|772853.1|771348.2|29
1618224330000|2021-04-12 10:45:30|772899.8|771899.8|773326.5|771326.5|773419.2|771919.6|772830.4|771317.1|34
1618224340000|2021-04-12 10:45:40|773328.3|771328.3|772825.2|771825.2|773329|771836|772824.1|771320.3|27
1618224350000|2021-04-12 10:45:50|772825.9|771825.9|772785.7|771785.7|772830.3|771830.3|772761.6|771761.6|26
1618224360000|2021-04-12 10:46:00|772789|771789|773187.6|771187.6|773283.3|771789|772687.8|771187.6|34
1618224370000|2021-04-12 10:46:10|773192.6|771192.6|773255.6|771255.6|773255.6|771698.7|772696.4|771157.9|30
1618224380000|2021-04-12 10:46:20|772769.9|771769.9|773134.2|771134.2|773252.3|771769.9|772648.4|771071.6|35
1618224390000|2021-04-12 10:46:30|773127.2|771127.2|773083.9|771083.9|773127.2|771127.2|773080.7|771080.7|31
1618224400000|2021-04-12 10:46:40|773077.6|771077.6|773141.1|771141.1|773170.5|771679.1|772622.4|771077.6|36
1618224410000|2021-04-12 10:46:50|773144.5|771144.5|772626.8|771626.8|773147.5|771659.6|772626.8|771125.5|27
1618224420000|2021-04-12 10:47:00|772620.3|771620.3|773097.9|771097.9|773167.5|771659.9|772620|771089.5|30
1618224430000|2021-04-12 10:47:10|773088.4|771088.4|773061.2|771061.2|773100.6|771599.1|772572.5|771061.2|35
1618224440000|2021-04-12 10:47:20|773076.8|771076.8|773148.6|771148.6|773148.6|771643.7|772597.8|771064|30
1618224450000|2021-04-12 10:47:30|773142|771142|773264.1|771264.1|773264.1|771735.2|772641.6|771131.1|33
1618224460000|2021-04-12 10:47:40|773271.3|771271.3|773334.7|771334.7|773351.8|771844.7|772765.3|771262.5|27
1618224470000|2021-04-12 10:47:50|773337|771337|772919.1|771919.1|773410.3|771919.3|772892.5|771325.7|30
1618224480000|2021-04-12 10:48:00|772917|771917|773362.8|771362.8|773423.8|771922|772899.2|771342.3|31
1618224490000|2021-04-12 10:48:10|773362.9|771362.9|773408.4|771408.4|773420.6|771929.2|772913|771362.9|34
1618224500000|2021-04-12 10:48:20|773407.8|771407.8|773413.8|771413.8|773415.9|771873.3|772858|771374.1|28
1618224510000|2021-04-12 10:48:30|772938.3|771938.3|773382.7|771382.7|773384|771956.1|772868.7|771372.9|34
1618224520000|2021-04-12 10:48:40|773393.6|771393.6|773408.2|771408.2|773426.9|771426.9|773393.6|771393.6|28
1618224530000|2021-04-12 10:48:50|773408.4|771408.4|773409.1|771409.1|773418|771911.1|772911.1|771384.5|20
1618224540000|2021-04-12 10:49:00|773417.5|771417.5|772906.1|771906.1|773428.2|771932.1|772905.4|771404.3|20
1618224550000|2021-04-12 10:49:10|772907.5|771907.5|772885.2|771885.2|773377.9|771907.5|772842.2|771326.7|28
1618224560000|2021-04-12 10:49:20|773395.7|771395.7|773425.8|771425.8|773433.7|771936.8|772922.4|771394.4|27
1618224570000|2021-04-12 10:49:30|773426.8|771426.8|773459.7|771459.7|773461.6|771461.6|773426.8|771426.8|20
1618224580000|2021-04-12 10:49:40|773456.7|771456.7|773489|771489|773489.2|772004.5|772954.7|771450.5|30
1618224590000|2021-04-12 10:49:50|773482.1|771482.1|773027.7|772027.7|773489.6|772032.9|772981.6|771482.1|27
1618224600000|2021-04-12 10:50:00|773029.3|772029.3|773051.9|772051.9|773553.9|772060|772977.2|771487.7|30
1618224610000|2021-04-12 10:50:10|773050.5|772050.5|773555.2|771555.2|773555.2|772057.9|773028.1|771538|26
1618224620000|2021-04-12 10:50:20|773057.5|772057.5|773050.5|772050.5|773561.9|772067.2|773047.7|771554.4|22
1618224630000|2021-04-12 10:50:30|773040.9|772040.9|773032.7|772032.7|773523.3|772042.4|773009.9|771510.9|23
1618224640000|2021-04-12 10:50:40|773021|772021|773022.2|772022.2|773031.9|772031.9|773017|772017|21
1618224650000|2021-04-12 10:50:50|773525.1|771525.1|773590.6|771590.6|773628.4|772124.6|773038.8|771524.1|34
1618224660000|2021-04-12 10:51:00|773591.2|771591.2|773157.7|772157.7|773601.4|772165.7|773073.9|771579|31
1618224670000|2021-04-12 10:51:10|773118.8|772118.8|773771.9|771771.9|773795.2|772274.1|773118.8|771733.4|34
1618224680000|2021-04-12 10:51:20|773286.3|772286.3|773827.7|771827.7|773827.7|772331.2|773283.7|771783.8|30
1618224690000|2021-04-12 10:51:30|773827.5|771827.5|773326.7|772326.7|773856|772343.8|773320.8|771823.1|23
1618224700000|2021-04-12 10:51:40|773331.2|772331.2|773822.4|771822.4|773838.5|772331.2|773306|771814.6|28
1618224710000|2021-04-12 10:51:50|773826|771826|773337.1|772337.1|773837.2|772337.6|773267.2|771818.2|30
1618224720000|2021-04-12 10:52:00|773337.2|772337.2|773892.3|771892.3|773901.1|772383.4|773328.6|771852.8|28
1618224730000|2021-04-12 10:52:10|773893.4|771893.4|773356.5|772356.5|773893.4|772412.2|773356.5|771880.9|31
1618224740000|2021-04-12 10:52:20|773354|772354|773342.3|772342.3|773358.2|772358.2|773338.3|772338.3|22
1618224750000|2021-04-12 10:52:30|773352.2|772352.2|773381.7|772381.7|773884.4|772381.7|773347.5|771871.1|22
1618224760000|2021-04-12 10:52:40|773376|772376|773376.7|772376.7|773385.3|772385.3|773365.7|772365.7|25
1618224770000|2021-04-12 10:52:50|773379.5|772379.5|773362|772362|773381.8|772381.8|773351|772351|25
1618224780000|2021-04-12 10:53:00|773360.9|772360.9|773395.5|772395.5|773902.3|772398.3|773351.7|771889.2|29
1618224790000|2021-04-12 10:53:10|773416.4|772416.4|773383.4|772383.4|773917.2|772418.7|773370.1|771917.2|23
1618224800000|2021-04-12 10:53:20|773383.8|772383.8|773352.7|772352.7|773389.6|772389.6|773339.9|772339.9|23
1618224810000|2021-04-12 10:53:30|773354.3|772354.3|773372.3|772372.3|773373.4|772373.4|773352.9|772352.9|23
1618224820000|2021-04-12 10:53:40|773368.5|772368.5|773366.6|772366.6|773372.1|772372.1|773356.3|772356.3|20
1618224830000|2021-04-12 10:53:50|773347.8|772347.8|773366.3|772366.3|773373.7|772373.7|773347.8|772347.8|25
1618224840000|2021-04-12 10:54:00|773369.5|772369.5|773378.8|772378.8|773385|772385|773360.4|772360.4|21
1618224850000|2021-04-12 10:54:10|773380.4|772380.4|773360.1|772360.1|773380.4|772380.4|773358.6|772358.6|23
1618224860000|2021-04-12 10:54:20|773362.7|772362.7|773382.8|772382.8|773384.9|772384.9|773362.7|772362.7|20
1618224870000|2021-04-12 10:54:30|773386.2|772386.2|773367.5|772367.5|773386.2|772386.2|773352.8|772352.8|24
1618224880000|2021-04-12 10:54:40|773861|771861|773367.3|772367.3|773863.7|772380.7|773342.1|771861|27
1618224890000|2021-04-12 10:54:50|773367.8|772367.8|773361.6|772361.6|773878.5|772388.1|773357.4|771858.6|32
1618224900000|2021-04-12 10:55:00|773361.4|772361.4|773302.2|772302.2|773802|772361.4|773290.6|771787.7|25
1618224910000|2021-04-12 10:55:10|773294.5|772294.5|773684.3|771684.3|773842.6|772338.6|773196.8|771675.1|30
1618224920000|2021-04-12 10:55:20|773675.8|771675.8|773725|771725|773734.4|772208.8|773208.8|771671.5|29
1618224930000|2021-04-12 10:55:30|773722.9|771722.9|773260.2|772260.2|773798.3|772268.5|773260.1|771691.1|29
1618224940000|2021-04-12 10:55:40|773232|772232|773251.3|772251.3|773747.9|772261|773232|771743.6|22
1618224950000|2021-04-12 10:55:50|773245.2|772245.2|773763.3|771763.3|773763.4|772254.1|773245.2|771758.9|21
1618224960000|2021-04-12 10:56:00|773759|771759|773264.9|772264.9|773766.6|772276.6|773256.1|771754.4|26
1618224970000|2021-04-12 10:56:10|773266.5|772266.5|773251.3|772251.3|773762.3|772280.9|773251.3|771749.1|31
1618224980000|2021-04-12 10:56:20|773252.5|772252.5|773280.3|772280.3|773747.8|772280.3|773175.6|771744.8|29
1618224990000|2021-04-12 10:56:30|773287.4|772287.4|773276.4|772276.4|773293.4|772293.4|773249.4|772249.4|20
1618225000000|2021-04-12 10:56:40|773272.8|772272.8|773227.3|772227.3|773272.8|772272.8|773222.3|772222.3|17
1618225010000|2021-04-12 10:56:50|773189.4|772189.4|773180.4|772180.4|773239.1|772239.1|773180.4|772180.4|17
1618225020000|2021-04-12 10:57:00|773181.7|772181.7|773679.2|771679.2|773679.2|772194.3|773155.6|771655.2|29
1618225030000|2021-04-12 10:57:10|773686.4|771686.4|773175|772175|773689|772194.7|773173|771682.7|29
1618225040000|2021-04-12 10:57:20|773175.7|772175.7|773689.9|771689.9|773690.7|772232.4|773165.2|771671.3|26
1618225050000|2021-04-12 10:57:30|773694.9|771694.9|773193.9|772193.9|773702.5|772202.1|773166.7|771694.9|17
1618225060000|2021-04-12 10:57:40|773198.3|772198.3|773197.3|772197.3|773199.9|772199.9|773185|772185|17
1618225070000|2021-04-12 10:57:50|773198.1|772198.1|773199.5|772199.5|773204|772204|773190.5|772190.5|19
1618225080000|2021-04-12 10:58:00|773200|772200|773197.4|772197.4|773200|772200|773189.4|772189.4|15
1618225090000|2021-04-12 10:58:10|773198|772198|773223.5|772223.5|773224.5|772224.5|773197.3|772197.3|25
1618225100000|2021-04-12 10:58:20|773219|772219|773205.1|772205.1|773225.2|772225.2|773198.2|772198.2|27
1618225110000|2021-04-12 10:58:30|773197.4|772197.4|773211.7|772211.7|773217.8|772217.8|773194.6|772194.6|21
1618225120000|2021-04-12 10:58:40|773219.7|772219.7|773253.7|772253.7|773272.1|772272.1|773219.7|772219.7|26
1618225130000|2021-04-12 10:58:50|773248.9|772248.9|773269.8|772269.8|773772.5|772285.1|773238.3|771749.1|22
1618225140000|2021-04-12 10:59:00|773271|772271|773812.5|771812.5|773837|772318.4|773262.9|771810|28
1618225150000|2021-04-12 10:59:10|773825.8|771825.8|773845.6|771845.6|773845.6|772349.6|773307.5|771807.2|33
1618225160000|2021-04-12 10:59:20|773847.2|771847.2|773312.7|772312.7|773847.2|772354.9|773312.7|771799.6|17
1618225170000|2021-04-12 10:59:30|773305|772305|773800.7|771800.7|773815|772323.6|773241.2|771753.9|33
1618225180000|2021-04-12 10:59:40|773795.8|771795.8|773764.1|771764.1|773798.3|772296.9|773285.5|771757.4|25
1618225190000|2021-04-12 10:59:50|773762.1|771762.1|773727|771727|773762.1|772225.3|773180.6|771703.6|29
1618225200000|2021-04-12 11:00:00|773729.5|771729.5|773212.5|772212.5|773729.5|772241.1|773179.6|771709.5|34
1618225210000|2021-04-12 11:00:10|773213|772213|773259.6|772259.6|773263.2|772263.2|773213|772213|20
1618225220000|2021-04-12 11:00:20|773258.5|772258.5|773246.6|772246.6|773264.6|772264.6|773245.7|772245.7|20
1618225230000|2021-04-12 11:00:30|773245.7|772245.7|773228.4|772228.4|773739.6|772259.6|773227.1|771731.5|31
1618225240000|2021-04-12 11:00:40|773233.2|772233.2|773225.5|772225.5|773240.8|772240.8|773220.3|772220.3|28
1618225250000|2021-04-12 11:00:50|773223.3|772223.3|773220|772220|773230.6|772230.6|773188.1|772188.1|24
1618225260000|2021-04-12 11:01:00|773226.7|772226.7|773322.9|772322.9|773323.9|772323.9|773226.7|772226.7|26
1618225270000|2021-04-12 11:01:10|773322.5|772322.5|773814.4|771814.4|773816.5|772324.6|773300.3|771814.4|12
1618225280000|2021-04-12 11:01:20|773804.3|771804.3|773301.6|772301.6|773817.1|772317.7|773283.3|771792.8|25
1618225290000|2021-04-12 11:01:30|773265.5|772265.5|773785|771785|773786.6|772269.1|773264.4|771767.2|27
1618225300000|2021-04-12 11:01:40|773288.9|772288.9|773754.4|771754.4|773754.4|772288.9|773236.8|771751.9|26
1618225310000|2021-04-12 11:01:50|773754.1|771754.1|773736|771736|773757.3|771757.3|773735.7|771735.7|18
1618225320000|2021-04-12 11:02:00|773735.2|771735.2|773323.7|772323.7|773735.2|772339.6|773232.3|771735.2|21
1618225330000|2021-04-12 11:02:10|773337|772337|773243.3|772243.3|773785.2|772337|773235.1|771780.5|23
1618225340000|2021-04-12 11:02:20|773253.5|772253.5|773253.3|772253.3|773285.2|772285.2|773243|772243|25
1618225350000|2021-04-12 11:02:30|773246.6|772246.6|773723.6|771723.6|773724.3|772250.5|773206.5|771723.6|23
1618225360000|2021-04-12 11:02:40|773214.8|772214.8|773228.5|772228.5|773233.2|772233.2|773209.8|772209.8|22
1618225370000|2021-04-12 11:02:50|773224.2|772224.2|773305.6|772305.6|773305.6|772305.6|773212.8|772212.8|19
1618225380000|2021-04-12 11:03:00|773314.4|772314.4|773374.8|772374.8|773374.9|772374.9|773296.9|772296.9|28
1618225390000|2021-04-12 11:03:10|773374.4|772374.4|773064|772064|773656.9|772392.5|772919.4|771402.3|35
1618225400000|2021-04-12 11:03:20|773067.8|772067.8|773634.1|771634.1|773638.8|772110.4|773051.8|771563.4|34
1618225410000|2021-04-12 11:03:30|773633.7|771633.7|773078.5|772078.5|773670|772194.1|773078.5|771582.9|27
1618225420000|2021-04-12 11:03:40|773080.2|772080.2|773561.7|771561.7|773585.9|772080.2|773052.3|771536.2|32
1618225430000|2021-04-12 11:03:50|773566.6|771566.6|773062.3|772062.3|773573.1|772063.7|773059.2|771557.8|24
1618225440000|2021-04-12 11:04:00|773062.6|772062.6|773496.2|771496.2|773520.4|772064.4|773062.6|771487.9|19
1618225450000|2021-04-12 11:04:10|773493.4|771493.4|773482.4|771482.4|773506.3|771506.3|773482.4|771482.4|18
1618225460000|2021-04-12 11:04:20|773477.8|771477.8|773506.6|771506.6|773514.4|771514.4|773477.8|771477.8|27
1618225470000|2021-04-12 11:04:30|773498.4|771498.4|772992.5|771992.5|773515.8|772001.7|772990.8|771491.3|24
1618225480000|2021-04-12 11:04:40|772992.8|771992.8|772944.1|771944.1|773484|771992.9|772942.8|771481.2|22
1618225490000|2021-04-12 11:04:50|772947.5|771947.5|772947.3|771947.3|772952.5|771952.5|772934.8|771934.8|13
1618225500000|2021-04-12 11:05:00|772952.8|771952.8|772876.1|771876.1|773465.4|771973.5|772876.1|771460.9|38
1618225510000|2021-04-12 11:05:10|772891.8|771891.8|772899.8|771899.8|773410.2|771905.9|772872|771373.3|29
1618225520000|2021-04-12 11:05:20|772883.7|771883.7|773585.5|771585.5|773595.3|772087|772883.7|771427.8|35
1618225530000|2021-04-12 11:05:30|773576.2|771576.2|773066.1|772066.1|773577.3|772087.3|773065.7|771552.3|24
1618225540000|2021-04-12 11:05:40|773063.6|772063.6|773092.6|772092.6|773587.2|772092.6|773063.6|771561.5|29
1618225550000|2021-04-12 11:05:50|773590|771590|773095.1|772095.1|773594.5|772095.8|773076.6|771569|16
1618225560000|2021-04-12 11:06:00|773080|772080|773083.6|772083.6|773568.7|772087.5|773054.4|771556.1|23
1618225570000|2021-04-12 11:06:10|773085|772085|773095.1|772095.1|773637.6|772145.8|773056.5|771634.1|35
1618225580000|2021-04-12 11:06:20|773094.5|772094.5|773605.7|771605.7|773605.7|772096.9|773051.6|771559.8|34
1618225590000|2021-04-12 11:06:30|773608.8|771608.8|773649.1|771649.1|773650.8|772107.5|773098.3|771601.6|31
1618225600000|2021-04-12 11:06:40|773648.2|771648.2|773028.9|772028.9|773648.2|772091|773028.9|771578.5|23
1618225610000|2021-04-12 11:06:50|773058.1|772058.1|773069|772069|773586.2|772095|773033.8|771575.2|37
1618225620000|2021-04-12 11:07:00|773073.7|772073.7|772995.6|771995.6|773073.7|772073.7|772994.6|771994.6|27
1618225630000|2021-04-12 11:07:10|772996.8|771996.8|772999|771999|773003.2|772003.2|772992.3|771992.3|18
1618225640000|2021-04-12 11:07:20|773496.7|771496.7|772948.9|771948.9|773497.7|772065.8|772948.9|771496.7|29
1618225650000|2021-04-12 11:07:30|772949.4|771949.4|773481.3|771481.3|773550.3|772054.5|772949.4|771470.5|35
1618225660000|2021-04-12 11:07:40|773478.4|771478.4|773485.4|771485.4|773494.3|772042.9|772955.2|771453.7|37
1618225670000|2021-04-12 11:07:50|773484.8|771484.8|773442.2|771442.2|773489.7|772007.9|772949.7|771442.2|32
1618225680000|2021-04-12 11:08:00|773439.8|771439.8|773002.9|772002.9|773444.5|772002.9|772960.5|771429.4|30
1618225690000|2021-04-12 11:08:10|773010.6|772010.6|772996.1|771996.1|773492.5|772012.5|772989.6|771492.5|22
1618225700000|2021-04-12 11:08:20|772999.7|771999.7|773629.8|771629.8|773634.6|772169.5|772935.4|771432.1|35
1618225710000|2021-04-12 11:08:30|773628|771628|773621.8|771621.8|773634.7|771634.7|773576|771576|34
1618225720000|2021-04-12 11:08:40|773627.7|771627.7|773009.4|772009.4|773627.7|772106.1|773004.6|771579.7|31
1618225730000|2021-04-12 11:08:50|773009.7|772009.7|773468.4|771468.4|773512.1|772019.5|772965.6|771468.4|36
1618225740000|2021-04-12 11:09:00|773467.8|771467.8|772854.6|771854.6|773472.6|771938.2|772854.6|771295.8|38
1618225750000|2021-04-12 11:09:10|772860.3|771860.3|772897.2|771897.2|773445.2|771925.5|772860.3|771336.9|26
1618225760000|2021-04-12 11:09:20|773387.8|771387.8|773424|771424|773452.3|771970.1|772920.8|771387.8|34
1618225770000|2021-04-12 11:09:30|773422.3|771422.3|772958|771958|773454.9|771958|772851.4|771376.5|35
1618225780000|2021-04-12 11:09:40|772954|771954|773442.6|771442.6|773462.1|771962.3|772924.6|771434|30
1618225790000|2021-04-12 11:09:50|773439|771439|773430.6|771430.6|773446.1|771941.5|772926.4|771426.7|25
1618225800000|2021-04-12 11:10:00|772927.4|771927.4|772838.1|771838.1|773372.9|771927.4|772838.1|771343.7|29
1618225810000|2021-04-12 11:10:10|772840.8|771840.8|772759.7|771759.7|772840.8|771840.8|772759.7|771759.7|35
1618225820000|2021-04-12 11:10:20|772761.5|771761.5|772614.4|771614.4|772761.5|771761.5|772614.1|771614.1|34
1618225830000|2021-04-12 11:10:30|773108.7|771108.7|772597.4|771597.4|773108.7|771622.8|772595|771108.7|26
1618225840000|2021-04-12 11:10:40|772595.9|771595.9|772607.9|771607.9|773166.8|771635.1|772594.4|771116.9|29
1618225850000|2021-04-12 11:10:50|772607.5|771607.5|772464.5|771464.5|772960.3|771612.2|772462.8|770957.4|34
1618225860000|2021-04-12 11:11:00|772991.5|770991.5|772946.7|770946.7|773011.1|771011.1|772936|770936|35
1618225870000|2021-04-12 11:11:10|772945.2|770945.2|772958.8|770958.8|772998.1|771505|772452.4|770941.6|30
1618225880000|2021-04-12 11:11:20|772956.2|770956.2|772446|771446|772977.8|771457.6|772438|770945.9|27
1618225890000|2021-04-12 11:11:30|772447.8|771447.8|772491|771491|772491|771491|772425|771425|31
1618225900000|2021-04-12 11:11:40|772490.3|771490.3|772559|771559|772565.4|771565.4|772478.7|771478.7|26
1618225910000|2021-04-12 11:11:50|772558.6|771558.6|772646.3|771646.3|773158.4|771666.3|772551.4|771137|37
1618225920000|2021-04-12 11:12:00|772645.2|771645.2|772639.6|771639.6|773148.2|771646.4|772622.8|771114.4|31
1618225930000|2021-04-12 11:12:10|772635.5|771635.5|772642.6|771642.6|772651.3|771651.3|772635.5|771635.5|21
1618225940000|2021-04-12 11:12:20|772649.3|771649.3|772647.3|771647.3|773158.2|771675.6|772645.6|771149.7|27
1618225950000|2021-04-12 11:12:30|772659.7|771659.7|772625.3|771625.3|773126.3|771659.7|772604.1|771114.6|31
1618225960000|2021-04-12 11:12:40|772622.6|771622.6|773119.8|771119.8|773119.8|771623.9|772611.6|771111.8|18
1618225970000|2021-04-12 11:12:50|773120.2|771120.2|772569|771569|773120.2|771619.6|772538.9|771034.5|32
1618225980000|2021-04-12 11:13:00|773063|771063|772577.8|771577.8|773106.3|771599.8|772576.2|771063|30
1618225990000|2021-04-12 11:13:10|772574.5|771574.5|772706.4|771706.4|773075.5|771706.4|772561.1|771047.5|32
1618226000000|2021-04-12 11:13:20|772708.2|771708.2|772749|771749|772763.5|771763.5|772654.3|771654.3|33
1618226010000|2021-04-12 11:13:30|772757.4|771757.4|772797.9|771797.9|773337.8|771840.7|772757.4|771262.5|36
1618226020000|2021-04-12 11:13:40|772789.7|771789.7|772830.5|771830.5|773304.8|771832.5|772770.9|771291.5|32
1618226030000|2021-04-12 11:13:50|772830.4|771830.4|772859.5|771859.5|773336.4|771859.5|772820|771326.2|22
1618226040000|2021-04-12 11:14:00|772854.7|771854.7|773320.7|771320.7|773334.5|771858.8|772817|771311.4|26
1618226050000|2021-04-12 11:14:10|773314.5|771314.5|773347.2|771347.2|773420.5|771927|772744|771314.5|37
1618226060000|2021-04-12 11:14:20|773340.3|771340.3|772782.2|771782.2|773361.8|771854.3|772767.6|771340.3|31
1618226070000|2021-04-12 11:14:30|772787.1|771787.1|773374|771374|773378.7|771889.7|772775.1|771357.2|27
1618226080000|2021-04-12 11:14:40|773379.7|771379.7|772777.7|771777.7|773383.5|771838.1|772765|771340.3|35
1618226090000|2021-04-12 11:14:50|772767.7|771767.7|772761|771761|773273.3|771776.9|772758.3|771253|33
1618226100000|2021-04-12 11:15:00|772729.2|771729.2|773152.5|771152.5|773191.9|771729.2|772634.3|771145.7|36
1618226110000|2021-04-12 11:15:10|773158|771158|773193.9|771193.9|773210.2|771666.9|772645.6|771158|37
1618226120000|2021-04-12 11:15:20|773189.5|771189.5|772742.6|771742.6|773221.7|771756.9|772668|771186.7|37
1618226130000|2021-04-12 11:15:30|772745.3|771745.3|773195.4|771195.4|773203.4|771748.5|772711.6|771189.1|30
1618226140000|2021-04-12 11:15:40|772684.4|771684.4|772682.5|771682.5|773189.5|771694.2|772660.3|771171.4|32
1618226150000|2021-04-12 11:15:50|772706|771706|772734.5|771734.5|773225.5|771744.8|772666|771225.5|27
1618226160000|2021-04-12 11:16:00|773246.8|771246.8|773250.3|771250.3|773250.3|771753.6|772738.5|771232.2|30
1618226170000|2021-04-12 11:16:10|773251.7|771251.7|772706.5|771706.5|773251.7|771724.2|772697.5|771208.6|32
1618226180000|2021-04-12 11:16:20|772703.9|771703.9|772682.2|771682.2|772705.6|771705.6|772666.5|771666.5|27
1618226190000|2021-04-12 11:16:30|772679.9|771679.9|772755.3|771755.3|773188.3|771755.3|772662.9|771185.4|22
1618226200000|2021-04-12 11:16:40|772745.8|771745.8|772708.3|771708.3|773241.7|771764|772686.1|771240.6|32
1618226210000|2021-04-12 11:16:50|772704.4|771704.4|772692.9|771692.9|773182.8|771710|772658.9|771167.9|27
1618226220000|2021-04-12 11:17:00|772676.6|771676.6|772691.9|771691.9|772706.9|771706.9|772676.6|771676.6|25
1618226230000|2021-04-12 11:17:10|772671.7|771671.7|772635|771635|773117.4|771691.5|772621.8|771117.4|29
1618226240000|2021-04-12 11:17:20|772637.8|771637.8|772623.3|771623.3|772644|771644|772616.4|771616.4|26
1618226250000|2021-04-12 11:17:30|772624.4|771624.4|772857.1|770857.1|772918.3|771624.4|772361.8|770843.7|36
1618226260000|2021-04-12 11:17:40|772856.3|770856.3|772349.1|771349.1|772893.6|771415.2|772333|770832.5|34
1618226270000|2021-04-12 11:17:50|772359.8|771359.8|772436.3|771436.3|772942.4|771465.2|772359.8|770917.4|35
1618226280000|2021-04-12 11:18:00|772438.7|771438.7|772601.2|770601.2|772613.4|771458.4|772163.7|770599|38
1618226290000|2021-04-12 11:18:10|772595.8|770595.8|772612|770612|772621.2|770621.2|772585|770585|39
1618226300000|2021-04-12 11:18:20|772618.8|770618.8|772565.1|770565.1|772622.4|771068.2|772068.2|770557.5|37
1618226310000|2021-04-12 11:18:30|772077.3|771077.3|771911.2|770911.2|772588|771077.3|771911.2|770407.4|37
1618226320000|2021-04-12 11:18:40|771906.4|770906.4|772353.3|770353.3|772521|770931.6|771852.8|770353.3|35
1618226330000|2021-04-12 11:18:50|772362.5|770362.5|772211.9|770211.9|772362.5|770856.2|771849|770211.9|35
1618226340000|2021-04-12 11:19:00|772191.1|770191.1|771654.4|770654.4|772205.1|770681.5|771626.4|770152.5|39
1618226350000|2021-04-12 11:19:10|771662.3|770662.3|772230.5|770230.5|772234.4|770680.3|771647.9|770140.7|34
1618226360000|2021-04-12 11:19:20|772231|770231|771698.2|770698.2|772247.9|770698.4|771683.8|770156|23
1618226370000|2021-04-12 11:19:30|771678.7|770678.7|771759.6|770759.6|772265.7|770775.5|771675.2|770184.5|28
1618226380000|2021-04-12 11:19:40|771751.5|770751.5|771775.7|770775.7|772248.3|770781.8|771703.2|770210.5|36
1618226390000|2021-04-12 11:19:50|771774.8|770774.8|772282.4|770282.4|772305.1|770808.5|771774.8|770266|34
1618226400000|2021-04-12 11:20:00|771781.4|770781.4|772141.7|770141.7|772169.8|770781.4|771637.3|770118.4|38
1618226410000|2021-04-12 11:20:10|772156.9|770156.9|772132.4|770132.4|772165.6|770636.3|771613.6|770103.1|36
1618226420000|2021-04-12 11:20:20|771632.2|770632.2|772127|770127|772153.2|770670.7|771632.2|770107.6|38
1618226430000|2021-04-12 11:20:30|771505.2|770505.2|771943.5|769943.5|771954.1|770505.2|771397.3|769912|37
1618226440000|2021-04-12 11:20:40|771431.5|770431.5|771868.7|769868.7|771954|770494.5|771360.7|769868.7|36
1618226450000|2021-04-12 11:20:50|771327.5|770327.5|771407.6|770407.6|771914.6|770422.9|771316.2|769850.3|35
1618226460000|2021-04-12 11:21:00|771894.9|769894.9|772005.8|770005.8|772011|770500.9|771443.6|769894.9|37
1618226470000|2021-04-12 11:21:10|772013|770013|771981|769981|772017.9|770510.9|771510.9|769935.7|32
1618226480000|2021-04-12 11:21:20|771981.6|769981.6|772013.3|770013.3|772037.3|770037.3|771950.3|769950.3|32
1618226490000|2021-04-12 11:21:30|772023.2|770023.2|772013.1|770013.1|772024.1|770024.1|771941.1|769941.1|37
1618226500000|2021-04-12 11:21:40|771952.7|769952.7|771914|769914|771965.1|769965.1|771899.1|769899.1|35
1618226510000|2021-04-12 11:21:50|771936.9|769936.9|771432.1|770432.1|771939.7|770432.1|771432.1|769920|25
1618226520000|2021-04-12 11:22:00|771931.3|769931.3|772009.6|770009.6|772017.4|770525.4|771520.9|769912.1|28
1618226530000|2021-04-12 11:22:10|772034.7|770034.7|772005.6|770005.6|772055.1|770545.3|771525.3|769986.2|30
1618226540000|2021-04-12 11:22:20|772005.7|770005.7|771951.2|769951.2|772011.5|770493.5|771448.7|769911.5|26
1618226550000|2021-04-12 11:22:30|772011|770011|771997.9|769997.9|772026.7|770518.9|771518.9|769965.9|33
1618226560000|2021-04-12 11:22:40|772013.5|770013.5|772018.5|770018.5|772026.2|770026.2|771990.5|769990.5|31
1618226570000|2021-04-12 11:22:50|772017.3|770017.3|772018.6|770018.6|772038|770557.8|771557.8|770016.9|26
1618226580000|2021-04-12 11:23:00|772017|770017|771932.3|769932.3|772032.2|770457.2|771457.2|769904.2|30
1618226590000|2021-04-12 11:23:10|771933.9|769933.9|771932.7|769932.7|771938.7|769938.7|771911.2|769911.2|29
1618226600000|2021-04-12 11:23:20|771935|769935|771990.6|769990.6|772048.5|770557.6|771487.4|769924.7|33
1618226610000|2021-04-12 11:23:30|771918.8|769918.8|771893.2|769893.2|771937.5|770399.8|771399.8|769860.5|34
1618226620000|2021-04-12 11:23:40|771887.2|769887.2|771786.9|769786.9|771889.2|770365|771251.3|769764.1|30
1618226630000|2021-04-12 11:23:50|771776|769776|771776.9|769776.9|771780.6|770287.4|771287.4|769744.7|31
1618226640000|2021-04-12 11:24:00|771782.6|769782.6|771885.9|769885.9|771900|770224.4|771224.4|769747|37
1618226650000|2021-04-12 11:24:10|771901.7|769901.7|771414.6|770414.6|771906.8|770414.6|771303|769791.1|31
1618226660000|2021-04-12 11:24:20|771433.7|770433.7|771951.9|769951.9|771959.6|770463|771424.7|769906|32
1618226670000|2021-04-12 11:24:30|771939.1|769939.1|771894.4|769894.4|771943.4|770407.5|771407.5|769875.7|33
1618226680000|2021-04-12 11:24:40|771887.2|769887.2|771904.6|769904.6|771909.3|769909.3|771887|769887|27
1618226690000|2021-04-12 11:24:50|771895.6|769895.6|772038.4|770038.4|772051.6|770051.6|771892.2|769892.2|38
1618226700000|2021-04-12 11:25:00|772039.3|770039.3|771924.3|769924.3|772040.3|770040.3|771894.4|769894.4|39
1618226710000|2021-04-12 11:25:10|771925.1|769925.1|771933.1|769933.1|771951.8|769951.8|771923.6|769923.6|22
1618226720000|2021-04-12 11:25:20|771934.2|769934.2|772074.8|770074.8|772074.8|770508|771508|769933.3|26
1618226730000|2021-04-12 11:25:30|772075.5|770075.5|772080.4|770080.4|772088.9|770088.9|772022.7|770022.7|33
1618226740000|2021-04-12 11:25:40|772044.4|770044.4|772141.4|770141.4|772141.4|770141.4|772044.4|770044.4|33
1618226750000|2021-04-12 11:25:50|772127.7|770127.7|772110.9|770110.9|772130|770130|772098.5|770098.5|31
1618226760000|2021-04-12 11:26:00|772124.4|770124.4|772178.1|770178.1|772207.5|770207.5|772095.1|770095.1|39
1618226770000|2021-04-12 11:26:10|772177.1|770177.1|772262.9|770262.9|772267|770267|772164.2|770164.2|38
1618226780000|2021-04-12 11:26:20|772256.7|770256.7|772265.4|770265.4|772271.2|770271.2|772226.3|770226.3|35
1618226790000|2021-04-12 11:26:30|772278.9|770278.9|772147.7|770147.7|772278.9|770278.9|772147.7|770147.7|30
1618226800000|2021-04-12 11:26:40|772143.7|770143.7|772094.2|770094.2|772151|770151|772063.8|770063.8|35
1618226810000|2021-04-12 11:26:50|772088.8|770088.8|772006.2|770006.2|772088.8|770088.8|771991.4|769991.4|36
1618226820000|2021-04-12 11:27:00|772001.1|770001.1|771932.7|769932.7|772013|770013|771932.7|769932.7|33
1618226830000|2021-04-12 11:27:10|771941|769941|772030.6|770030.6|772038.6|770598|771564.3|769941|33
1618226840000|2021-04-12 11:27:20|772030.9|770030.9|772044.4|770044.4|772059|770567.2|771549.5|770025.1|32
1618226850000|2021-04-12 11:27:30|772043.8|770043.8|772112.2|770112.2|772112.2|770611.1|771561|770039.4|30
1618226860000|2021-04-12 11:27:40|772109.7|770109.7|772131.4|770131.4|772139.3|770640.8|771616.1|770107.1|29
1618226870000|2021-04-12 11:27:50|772127.9|770127.9|771676.1|770676.1|772145.5|770676.1|771544.5|770018.9|36
1618226880000|2021-04-12 11:28:00|772152.2|770152.2|772221.8|770221.8|772231.9|770231.9|772152.2|770152.2|34
1618226890000|2021-04-12 11:28:10|772222.3|770222.3|772243|770243|772318.2|770318.2|772212.6|770212.6|38
1618226900000|2021-04-12 11:28:20|772238.9|770238.9|772367.2|770367.2|772377.5|770744.5|771712.7|770230.5|30
1618226910000|2021-04-12 11:28:30|772368.5|770368.5|772496.3|770496.3|772507.6|770507.6|772368.5|770368.5|34
1618226920000|2021-04-12 11:28:40|772493.2|770493.2|772523.2|770523.2|772547.3|770547.3|772477.7|770477.7|33
1618226930000|2021-04-12 11:28:50|772533.3|770533.3|772536|770536|772542.3|770542.3|772526.8|770526.8|26
1618226940000|2021-04-12 11:29:00|772536.8|770536.8|772516.8|770516.8|772542.7|770957.3|771956.2|770437.4|32
1618226950000|2021-04-12 11:29:10|772518.6|770518.6|772508.8|770508.8|772533|770533|772493.5|770493.5|35
1618226960000|2021-04-12 11:29:20|772516.4|770516.4|772455.5|770455.5|772562.1|771048.9|771944.8|770445|34
1618226970000|2021-04-12 11:29:30|772452|770452|772421.7|770421.7|772457.6|770457.6|772421.7|770421.7|24
1618226980000|2021-04-12 11:29:40|772424|770424|772386.5|770386.5|772444.5|770907.6|771907.6|770377.4|29
1618226990000|2021-04-12 11:29:50|772382.8|770382.8|772346.3|770346.3|772385.1|770385.1|772338.2|770338.2|25
1618227000000|2021-04-12 11:30:00|772345|770345|772214.6|770214.6|772351.7|770351.7|772207.9|770207.9|32
1618227010000|2021-04-12 11:30:10|772197.3|770197.3|772357.2|770357.2|772370.9|770868.2|771854.1|770186.7|36
1618227020000|2021-04-12 11:30:20|772360.2|770360.2|771876.2|770876.2|772362.2|770886.5|771876.2|770355.2|30
1618227030000|2021-04-12 11:30:30|771885.3|770885.3|772332.8|770332.8|772399.2|770902.2|771830.8|770328.6|33
1618227040000|2021-04-12 11:30:40|772331.6|770331.6|772418.6|770418.6|772426.6|770917.9|771902.7|770330.1|34
1618227050000|2021-04-12 11:30:50|772414.5|770414.5|771884|770884|772424.1|770896|771869.4|770380.4|30
1618227060000|2021-04-12 11:31:00|771891.8|770891.8|772440.8|770440.8|772441.5|770918.1|771891.8|770397|22
1618227070000|2021-04-12 11:31:10|772433.8|770433.8|772455.1|770455.1|772471.2|770977.6|771948.6|770423.8|31
1618227080000|2021-04-12 11:31:20|772453.8|770453.8|772406.6|770406.6|772464.7|770930.1|771930.1|770406.6|24
1618227090000|2021-04-12 11:31:30|772405.9|770405.9|772411.6|770411.6|772433.1|770936|771936|770399.9|31
1618227100000|2021-04-12 11:31:40|772410.5|770410.5|772449.1|770449.1|772454.8|770454.8|772403|770403|26
1618227110000|2021-04-12 11:31:50|772452.5|770452.5|771991.8|770991.8|772496.6|770994|771956.6|770451|26
1618227120000|2021-04-12 11:32:00|772485|770485|772485.4|770485.4|772507.6|770507.6|772482.6|770482.6|33
1618227130000|2021-04-12 11:32:10|772480.5|770480.5|772474.4|770474.4|772495.8|770495.8|772469.9|770469.9|26
1618227140000|2021-04-12 11:32:20|772476.8|770476.8|771969.8|770969.8|772478.8|770969.8|771969.8|770455|27
1618227150000|2021-04-12 11:32:30|771964.8|770964.8|771966.5|770966.5|771967.8|770967.8|771942.6|770942.6|30
1618227160000|2021-04-12 11:32:40|771961|770961|771990.1|770990.1|771990.1|770990.1|771956.7|770956.7|24
1618227170000|2021-04-12 11:32:50|771990.6|770990.6|772036|771036|772049|771049|771973.9|770973.9|27
1618227180000|2021-04-12 11:33:00|772035.9|771035.9|772107.2|771107.2|772113.2|771113.2|772021.5|771021.5|30
1618227190000|2021-04-12 11:33:10|772106.6|771106.6|771985.2|770985.2|772532.7|771106.6|771985.2|770532.7|29
1618227200000|2021-04-12 11:33:20|771984.8|770984.8|772027.8|771027.8|772027.8|771027.8|771984.8|770984.8|30
1618227210000|2021-04-12 11:33:30|772016.9|771016.9|772019.1|771019.1|772025.2|771025.2|772015.5|771015.5|11
1618227220000|2021-04-12 11:33:40|772016.3|771016.3|772052.8|771052.8|772058.4|771058.4|772012.8|771012.8|19
1618227230000|2021-04-12 11:33:50|772054.7|771054.7|772089.9|771089.9|772089.9|771089.9|772049.8|771049.8|27
1618227240000|2021-04-12 11:34:00|772084.2|771084.2|772064.2|771064.2|772104.3|771104.3|772058.9|771058.9|23
1618227250000|2021-04-12 11:34:10|772063.3|771063.3|772020.8|771020.8|772094.1|771094.1|772020.8|771020.8|30
1618227260000|2021-04-12 11:34:20|772025.7|771025.7|771999.2|770999.2|772483|771034.6|771977|770483|34
1618227270000|2021-04-12 11:34:30|771993.8|770993.8|772059.8|771059.8|772060|771060|771992.2|770992.2|28
1618227280000|2021-04-12 11:34:40|772061.1|771061.1|772053.1|771053.1|772085|771085|772049.5|771049.5|16
1618227290000|2021-04-12 11:34:50|772046.6|771046.6|772031.6|771031.6|772066.5|771066.5|772029.9|771029.9|19
1618227300000|2021-04-12 11:35:00|772055|771055|772048.7|771048.7|772062.1|771062.1|772044|771044|23
1618227310000|2021-04-12 11:35:10|772047.9|771047.9|772047.4|771047.4|772053.9|771053.9|772042.7|771042.7|16
1618227320000|2021-04-12 11:35:20|772046.5|771046.5|772048.9|771048.9|772056.1|771056.1|772045.6|771045.6|11
1618227330000|2021-04-12 11:35:30|772044.5|771044.5|772043.4|771043.4|772050.2|771050.2|772039.9|771039.9|17
1618227340000|2021-04-12 11:35:40|772040.1|771040.1|772060|771060|772072.9|771072.9|772039.8|771039.8|15
1618227350000|2021-04-12 11:35:50|772058|771058|772588.5|770588.5|772626.1|771085.7|772052.3|770588.5|20
1618227360000|2021-04-12 11:36:00|772585|770585|772040.7|771040.7|772585|771067|772038.1|770576|22
1618227370000|2021-04-12 11:36:10|772040.5|771040.5|772074.6|771074.6|772583.9|771085.5|772040.5|770557.5|22
1618227380000|2021-04-12 11:36:20|772063.3|771063.3|772069.3|771069.3|772582.6|771103.3|772056.7|770566.6|18
1618227390000|2021-04-12 11:36:30|772049.1|771049.1|772093|771093|772639.8|771120.4|772049.1|770569.2|32
1618227400000|2021-04-12 11:36:40|772086.7|771086.7|772698.1|770698.1|772721|771201.6|772086.7|770648.7|25
1618227410000|2021-04-12 11:36:50|772689.2|770689.2|772170.6|771170.6|772781.4|771246.8|772170.6|770689.2|30
1618227420000|2021-04-12 11:37:00|772172.4|771172.4|772263.5|771263.5|772762.3|771314.9|772172.4|770762.3|33
1618227430000|2021-04-12 11:37:10|772264.4|771264.4|772279.4|771279.4|772292.5|771292.5|772254.5|771254.5|29
1618227440000|2021-04-12 11:37:20|772305.4|771305.4|772216.6|771216.6|772307.8|771307.8|772215.9|771215.9|33
1618227450000|2021-04-12 11:37:30|772216.8|771216.8|772228.1|771228.1|772233.4|771233.4|772215.5|771215.5|20
1618227460000|2021-04-12 11:37:40|772222.7|771222.7|772225.3|771225.3|772241.5|771241.5|772208.4|771208.4|29
1618227470000|2021-04-12 11:37:50|772226.1|771226.1|772771.8|770771.8|772779.8|771269.4|772217|770766.3|25
1618227480000|2021-04-12 11:38:00|772771.3|770771.3|772258.7|771258.7|772772.9|771258.7|772258.5|770762.2|18
1618227490000|2021-04-12 11:38:10|772259|771259|772260.2|771260.2|772260.2|771260.2|772256.2|771256.2|14
1618227500000|2021-04-12 11:38:20|772273.3|771273.3|772292.3|771292.3|772298.7|771298.7|772263.8|771263.8|22
1618227510000|2021-04-12 11:38:30|772290.4|771290.4|772282.5|771282.5|772290.4|771290.4|772281.7|771281.7|22
1618227520000|2021-04-12 11:38:40|772282.3|771282.3|772275.5|771275.5|772299.2|771299.2|772275.5|771275.5|18
1618227530000|2021-04-12 11:38:50|772277|771277|772719.5|770719.5|772720.4|771282.9|772205.4|770715.5|21
1618227540000|2021-04-12 11:39:00|772716.1|770716.1|772209.1|771209.1|772718.4|771219.4|772207.3|770708.9|18
1618227550000|2021-04-12 11:39:10|772209.5|771209.5|772235.5|771235.5|772737.6|771238.7|772209.5|770737.6|23
1618227560000|2021-04-12 11:39:20|772235.3|771235.3|772783.1|770783.1|772783.6|771258.6|772224.5|770775|30
1618227570000|2021-04-12 11:39:30|772778.1|770778.1|772369.8|771369.8|772778.1|771376|772270.9|770778.1|36
1618227580000|2021-04-12 11:39:40|772874.8|770874.8|772880.2|770880.2|772887.6|770887.6|772874.8|770874.8|28
1618227590000|2021-04-12 11:39:50|772880|770880|772867.6|770867.6|772880|771357|772351.2|770864.5|26
1618227600000|2021-04-12 11:40:00|772866.7|770866.7|772946.4|770946.4|772958.8|771449.8|772424.3|770866.7|34
1618227610000|2021-04-12 11:40:10|772943.7|770943.7|772427.6|771427.6|772954.9|771447.5|772422.7|770940.2|31
1618227620000|2021-04-12 11:40:20|772426.7|771426.7|772418.3|771418.3|772426.7|771426.7|772417|771417|20
1618227630000|2021-04-12 11:40:30|772422.4|771422.4|772414.7|771414.7|772426.5|771426.5|772414.5|771414.5|19
1618227640000|2021-04-12 11:40:40|772414.5|771414.5|772423.4|771423.4|772435.5|771435.5|772414.5|771414.5|28
1618227650000|2021-04-12 11:40:50|772423.9|771423.9|772445.7|771445.7|772449.7|771449.7|772423.5|771423.5|26
1618227660000|2021-04-12 11:41:00|772443.5|771443.5|772448|771448|773015.9|771521.5|772432.1|770972|30
1618227670000|2021-04-12 11:41:10|772447|771447|772458.6|771458.6|772958.8|771466.2|772437.9|770958.8|35
1618227680000|2021-04-12 11:41:20|772456.4|771456.4|772938.8|770938.8|772952.8|771466|772424.8|770930.7|22
1618227690000|2021-04-12 11:41:30|772938.9|770938.9|772916.2|770916.2|772958.3|771462.9|772408|770916.2|30
1618227700000|2021-04-12 11:41:40|772910.5|770910.5|772924.5|770924.5|772925.7|770925.7|772910.5|770910.5|17
1618227710000|2021-04-12 11:41:50|772924.8|770924.8|772430.3|771430.3|772947.9|771430.3|772398.2|770918.6|29
1618227720000|2021-04-12 11:42:00|772427.4|771427.4|772842.6|770842.6|772939.7|771429.5|772290.5|770776|33
1618227730000|2021-04-12 11:42:10|772867.5|770867.5|772908.5|770908.5|772911.5|770911.5|772851|770851|33
1618227740000|2021-04-12 11:42:20|772899.8|770899.8|772881.2|770881.2|772907.8|771404.2|772363.5|770861.4|31
1618227750000|2021-04-12 11:42:30|772885.2|770885.2|772902.3|770902.3|772909.5|771399.6|772381.4|770881|29
1618227760000|2021-04-12 11:42:40|772903.6|770903.6|772418|771418|772903.6|771420.4|772412.5|770903.6|24
1618227770000|2021-04-12 11:42:50|772418.4|771418.4|772891.2|770891.2|772892|771418.4|772378.8|770887.2|31
1618227780000|2021-04-12 11:43:00|772891.7|770891.7|772912.7|770912.7|772917.2|771413.4|772409.9|770885.2|26
1618227790000|2021-04-12 11:43:10|772911.2|770911.2|772889.8|770889.8|772913.3|771414.8|772387.2|770889.8|23
1618227800000|2021-04-12 11:43:20|772891.3|770891.3|772756|770756|772900.1|771386.1|772214.9|770721.3|35
1618227810000|2021-04-12 11:43:30|772752.2|770752.2|772259.7|771259.7|772781.8|771286.7|772256.6|770745.7|31
1618227820000|2021-04-12 11:43:40|772230.3|771230.3|772192.3|771192.3|772232|771232|772191.9|771191.9|27
1618227830000|2021-04-12 11:43:50|772693.7|770693.7|772253|771253|772693.7|771280.2|772162.7|770693.7|29
1618227840000|2021-04-12 11:44:00|772252|771252|772267.5|771267.5|772777.1|771276.9|772200.2|770753.3|37
1618227850000|2021-04-12 11:44:10|772268.8|771268.8|772738.7|770738.7|772780.8|771278.8|772223.4|770733.4|35
1618227860000|2021-04-12 11:44:20|772737.1|770737.1|772223.1|771223.1|772737.1|771227.2|772207.3|770719.6|27
1618227870000|2021-04-12 11:44:30|772235.9|771235.9|772218|771218|772235.9|771235.9|772211.5|771211.5|22
1618227880000|2021-04-12 11:44:40|772218.1|771218.1|772155.4|771155.4|772221.4|771221.4|772153.8|771153.8|22
1618227890000|2021-04-12 11:44:50|772156|771156|772602.1|770602.1|772617.7|771158.7|772109.1|770586.6|32
1618227900000|2021-04-12 11:45:00|772600.1|770600.1|772428.7|770428.7|772603|770603|772419.2|770419.2|30
1618227910000|2021-04-12 11:45:10|772430.3|770430.3|772460.4|770460.4|772483.8|770972.5|771972.5|770430.3|34
1618227920000|2021-04-12 11:45:20|772454.3|770454.3|772536.7|770536.7|772551.9|770551.9|772453.5|770453.5|38
1618227930000|2021-04-12 11:45:30|772532.8|770532.8|772017.2|771017.2|772540.5|771038.5|772012.3|770518|28
1618227940000|2021-04-12 11:45:40|772012.1|771012.1|771985.7|770985.7|772495.2|771012.1|771976.1|770495.2|29
1618227950000|2021-04-12 11:45:50|771991.6|770991.6|772440.3|770440.3|772495.5|770991.6|771945.5|770439|33
1618227960000|2021-04-12 11:46:00|772446.4|770446.4|772035.6|771035.6|772548.8|771039.5|771968.8|770445.8|34
1618227970000|2021-04-12 11:46:10|772039.8|771039.8|772468.6|770468.6|772548.9|771046.1|771979.1|770468.6|32
1618227980000|2021-04-12 11:46:20|771963.2|770963.2|772459.9|770459.9|772462.3|770969|771951.1|770447.1|25
1618227990000|2021-04-12 11:46:30|772460.2|770460.2|772421.8|770421.8|772460.2|770922.8|771921.3|770416.9|19
1618228000000|2021-04-12 11:46:40|772422.1|770422.1|771931.3|770931.3|772452.5|770935.5|771928.7|770422.1|25
1618228010000|2021-04-12 11:46:50|771921.1|770921.1|772383.2|770383.2|772435.9|770937.4|771886.9|770383.2|26
1618228020000|2021-04-12 11:47:00|772385.6|770385.6|772549.3|770549.3|772552.3|771048.3|771919|770383.2|32
1618228030000|2021-04-12 11:47:10|772547.7|770547.7|771968.1|770968.1|772560.6|771061.5|771928.4|770545.5|33
1618228040000|2021-04-12 11:47:20|772015.5|771015.5|771903|770903|772479|771061.1|771902.6|770398.7|32
1618228050000|2021-04-12 11:47:30|772399.6|770399.6|772394.2|770394.2|772416.7|770916.8|771916.8|770394.2|26
1618228060000|2021-04-12 11:47:40|772395.1|770395.1|772379.1|770379.1|772401.3|770904.5|771815|770313.5|34
1618228070000|2021-04-12 11:47:50|772372.7|770372.7|772509.2|770509.2|772515.8|771042.5|771957.6|770355.7|34
1618228080000|2021-04-12 11:48:00|772507.3|770507.3|772015.9|771015.9|772524.1|771016.8|771998.7|770507.3|21
1618228090000|2021-04-12 11:48:10|772017.1|771017.1|772035.8|771035.8|772530.4|771041.5|772007.6|770521.4|19
1618228100000|2021-04-12 11:48:20|772038.1|771038.1|772014.3|771014.3|772556.6|771047|772014.3|770540.9|31
1618228110000|2021-04-12 11:48:30|772015.6|771015.6|772026.6|771026.6|772534.9|771045.9|772004.6|770509|35
1618228120000|2021-04-12 11:48:40|772026|771026|772072.3|771072.3|772539.2|771072.3|772006.6|770520.2|25
1618228130000|2021-04-12 11:48:50|772065.5|771065.5|772116.8|771116.8|772119.9|771119.9|772065.5|771065.5|32
1618228140000|2021-04-12 11:49:00|772115.9|771115.9|772155|771155|772163.5|771163.5|772111.6|771111.6|34
1618228150000|2021-04-12 11:49:10|772145|771145|772150.3|771150.3|772154.3|771154.3|772135|771135|29
1618228160000|2021-04-12 11:49:20|772149.9|771149.9|772108.2|771108.2|772177|771177|772108.2|771108.2|36
1618228170000|2021-04-12 11:49:30|772113.4|771113.4|772198.6|771198.6|772203.3|771203.3|772113.4|771113.4|28
1618228180000|2021-04-12 11:49:40|772196.3|771196.3|772128.6|771128.6|772196.3|771196.3|772121.7|771121.7|26
1618228190000|2021-04-12 11:49:50|772127.3|771127.3|772550.4|770550.4|772550.4|771129.3|771988.9|770490.4|30
1618228200000|2021-04-12 11:50:00|772552.4|770552.4|772510.2|770510.2|772554.5|770999|771980.1|770467.8|33
1618228210000|2021-04-12 11:50:10|772508.9|770508.9|772138.9|771138.9|772592.9|771138.9|772078|770486.5|32
1618228220000|2021-04-12 11:50:20|772138.5|771138.5|772126.7|771126.7|772641.8|771159|772119.1|770625.3|24
1618228230000|2021-04-12 11:50:30|772125.4|771125.4|772118.3|771118.3|772125.4|771125.4|772103|771103|31
1618228240000|2021-04-12 11:50:40|772119|771119|772184.9|771184.9|772184.9|771184.9|772119|771119|22
1618228250000|2021-04-12 11:50:50|772185.3|771185.3|772397.7|771397.7|772881.3|771398.5|772143.3|770871.4|29
1618228260000|2021-04-12 11:51:00|772393.2|771393.2|772531.4|771531.4|772531.4|771531.4|772378.1|771378.1|34
1618228270000|2021-04-12 11:51:10|772525.4|771525.4|772496.7|771496.7|772529.2|771529.2|772490.6|771490.6|28
1618228280000|2021-04-12 11:51:20|772540|771540|772605.7|771605.7|772605.7|771605.7|772478.1|771478.1|38
1618228290000|2021-04-12 11:51:30|773220.3|771220.3|772658.8|771658.8|773220.3|771688.7|772652.5|771161.9|33
1618228300000|2021-04-12 11:51:40|772661.3|771661.3|773264.4|771264.4|773264.4|771673.2|772658|771155.6|31
1618228310000|2021-04-12 11:51:50|773264.8|771264.8|773285.5|771285.5|773285.5|771285.5|773250.2|771250.2|32
1618228320000|2021-04-12 11:52:00|773286.3|771286.3|773222.1|771222.1|773286.3|771797.4|772774.7|771220.5|35
1618228330000|2021-04-12 11:52:10|773189.9|771189.9|772664.3|771664.3|773189.9|771676.2|772647.8|771189.9|31
1618228340000|2021-04-12 11:52:20|772664.5|771664.5|772656.9|771656.9|772677.8|771677.8|772648|771648|26
1618228350000|2021-04-12 11:52:30|772657.8|771657.8|772665.8|771665.8|772680.8|771680.8|772655.3|771655.3|29
1618228360000|2021-04-12 11:52:40|772667.4|771667.4|772682.8|771682.8|772687.2|771687.2|772667.4|771667.4|26
1618228370000|2021-04-12 11:52:50|772683.8|771683.8|772724.4|771724.4|773226|771728.4|772683.8|771223.3|20
1618228380000|2021-04-12 11:53:00|772724.9|771724.9|772676.1|771676.1|773199|771724.9|772668.2|771198.6|30
1618228390000|2021-04-12 11:53:10|772675.8|771675.8|772649.2|771649.2|772679.6|771679.6|772642|771642|33
1618228400000|2021-04-12 11:53:20|772648.7|771648.7|772648.3|771648.3|772656.7|771656.7|772645|771645|30
1618228410000|2021-04-12 11:53:30|772651.7|771651.7|772648.8|771648.8|772660.6|771660.6|772647.6|771647.6|25
1618228420000|2021-04-12 11:53:40|772651.3|771651.3|772641.8|771641.8|772651.3|771651.3|772639.4|771639.4|17
1618228430000|2021-04-12 11:53:50|772641.7|771641.7|772668.4|771668.4|772668.8|771668.8|772638.7|771638.7|20
1618228440000|2021-04-12 11:54:00|772661.3|771661.3|772683.2|771683.2|772690.1|771690.1|772661.3|771661.3|26
1618228450000|2021-04-12 11:54:10|772683.6|771683.6|772666.4|771666.4|772707|771707|772666.2|771666.2|24
1618228460000|2021-04-12 11:54:20|772669.1|771669.1|772670.8|771670.8|772676.4|771676.4|772660.7|771660.7|28
1618228470000|2021-04-12 11:54:30|772670.1|771670.1|772673.9|771673.9|772676.6|771676.6|772667.4|771667.4|18
1618228480000|2021-04-12 11:54:40|772674.1|771674.1|772702.2|771702.2|772715.6|771715.6|772674.1|771674.1|29
1618228490000|2021-04-12 11:54:50|772701.1|771701.1|772702.8|771702.8|772702.8|771702.8|772680.7|771680.7|24
1618228500000|2021-04-12 11:55:00|772707|771707|772684.3|771684.3|772711.3|771711.3|772684.1|771684.1|24
1618228510000|2021-04-12 11:55:10|772684.4|771684.4|772686.5|771686.5|772758.4|771758.4|772659.1|771659.1|27
1618228520000|2021-04-12 11:55:20|772694.2|771694.2|772704.8|771704.8|772704.8|771704.8|772684.6|771684.6|24
1618228530000|2021-04-12 11:55:30|772716.7|771716.7|772676.4|771676.4|773235|771734.2|772668.7|771206.1|30
1618228540000|2021-04-12 11:55:40|772676.8|771676.8|772729.4|771729.4|772761.8|771761.8|772675.2|771675.2|26
1618228550000|2021-04-12 11:55:50|772730.1|771730.1|772690.1|771690.1|772730.1|771730.1|772678.8|771678.8|19
1618228560000|2021-04-12 11:56:00|772685.2|771685.2|773165|771165|773165.3|771685.2|772648.4|771164.2|15
1618228570000|2021-04-12 11:56:10|772673.4|771673.4|772671.8|771671.8|772673.4|771673.4|772662.2|771662.2|15
1618228580000|2021-04-12 11:56:20|772671.9|771671.9|772741.3|771741.3|773257.2|771755.8|772669|771254.3|17
1618228590000|2021-04-12 11:56:30|772740.7|771740.7|772736.1|771736.1|772742.5|771742.5|772734|771734|14
1618228600000|2021-04-12 11:56:40|772736.8|771736.8|772761.1|771761.1|772772.6|771772.6|772736.8|771736.8|22
1618228610000|2021-04-12 11:56:50|772760.7|771760.7|772748.2|771748.2|772760.7|771760.7|772730.7|771730.7|20
1618228620000|2021-04-12 11:57:00|772747.4|771747.4|772732.5|771732.5|772748.1|771748.1|772731.5|771731.5|13
1618228630000|2021-04-12 11:57:10|772735.4|771735.4|772630.2|771630.2|772739|771739|772630.2|771630.2|23
1618228640000|2021-04-12 11:57:20|772631.6|771631.6|772972.8|770972.8|772978.4|771634.5|772626.8|770959.8|30
1618228650000|2021-04-12 11:57:30|772972.2|770972.2|772973.4|770973.4|772995.6|771422.2|772421.3|770957.9|25
1618228660000|2021-04-12 11:57:40|772973.3|770973.3|772965.3|770965.3|772984.7|770984.7|772957.2|770957.2|32
1618228670000|2021-04-12 11:57:50|772969.9|770969.9|772486.4|771486.4|772987.3|771486.4|772463.4|770969.9|34
1618228680000|2021-04-12 11:58:00|772491.1|771491.1|772485.5|771485.5|772493.2|771493.2|772485|771485|28
1618228690000|2021-04-12 11:58:10|772484.6|771484.6|772982.8|770982.8|773015.3|771507.7|772484.6|770981.8|22
1618228700000|2021-04-12 11:58:20|772981|770981|772486.3|771486.3|772996|771498.5|772486.3|770980|17
1618228710000|2021-04-12 11:58:30|772486.1|771486.1|772481.3|771481.3|772488.2|771488.2|772474.6|771474.6|19
1618228720000|2021-04-12 11:58:40|772481.1|771481.1|772526.8|771526.8|773019.3|771526.8|772481.1|771017.1|23
1618228730000|2021-04-12 11:58:50|772525.1|771525.1|772523.8|771523.8|772527.3|771527.3|772518.6|771518.6|22
1618228740000|2021-04-12 11:59:00|772519.8|771519.8|772507.5|771507.5|772524.9|771524.9|772497.3|771497.3|23
1618228750000|2021-04-12 11:59:10|772508.6|771508.6|772993.7|770993.7|773002.5|771509.2|772483.1|770985.2|24
1618228760000|2021-04-12 11:59:20|772994.6|770994.6|772460.4|771460.4|772994.6|771494.8|772460.4|770991.7|16
1618228770000|2021-04-12 11:59:30|772460.3|771460.3|772458|771458|772469.9|771469.9|772452.2|771452.2|24
1618228780000|2021-04-12 11:59:40|772457|771457|772426.1|771426.1|772913.4|771458|772418.7|770910.7|22
1618228790000|2021-04-12 11:59:50|772423.2|771423.2|772404.5|771404.5|772928.7|771425|772390.3|770927.9|20
1618228800000|2021-04-12 12:00:00|772349.9|771349.9|772370.6|771370.6|772385.7|771385.7|772348.3|771348.3|33
1618228810000|2021-04-12 12:00:10|772370.2|771370.2|772355.4|771355.4|772374.1|771374.1|772342.1|771342.1|22
1618228820000|2021-04-12 12:00:20|772354.4|771354.4|772419.8|771419.8|772422.7|771422.7|772354.4|771354.4|29
1618228830000|2021-04-12 12:00:30|772419.9|771419.9|772426.1|771426.1|772432.9|771432.9|772412.2|771412.2|32
1618228840000|2021-04-12 12:00:40|772428.5|771428.5|772481.1|771481.1|772486.1|771486.1|772414.4|771414.4|36
1618228850000|2021-04-12 12:00:50|772486.1|771486.1|772450.8|771450.8|772499.2|771499.2|772448.3|771448.3|31
1618228860000|2021-04-12 12:01:00|772452.4|771452.4|772495.2|771495.2|772498.8|771498.8|772444.5|771444.5|37
1618228870000|2021-04-12 12:01:10|772495.4|771495.4|772531.4|771531.4|772541.7|771541.7|772452|771452|31
1618228880000|2021-04-12 12:01:20|772531|771531|772490|771490|772532.4|771532.4|772483.1|771483.1|24
1618228890000|2021-04-12 12:01:30|772498.4|771498.4|772582.9|771582.9|772588.8|771588.8|772498|771498|30
1618228900000|2021-04-12 12:01:40|772581.5|771581.5|772617.3|771617.3|772617.3|771617.3|772579.4|771579.4|23
1618228910000|2021-04-12 12:01:50|772618.9|771618.9|773019.7|771019.7|773022.4|771618.9|772510.9|771017.5|29
1618228920000|2021-04-12 12:02:00|773019.6|771019.6|772566.8|771566.8|773035.4|771572|772519.5|771019.2|28
1618228930000|2021-04-12 12:02:10|772566.4|771566.4|773084.7|771084.7|773093|771590.1|772566.4|771083.4|26
1618228940000|2021-04-12 12:02:20|773087|771087|772578.8|771578.8|773096.2|771618|772578.8|771087|29
1618228950000|2021-04-12 12:02:30|772578.4|771578.4|772572.1|771572.1|773100|771595.1|772561.4|771083.4|23
1618228960000|2021-04-12 12:02:40|772573.5|771573.5|772630.7|771630.7|772643.1|771643.1|772573.5|771573.5|34
1618228970000|2021-04-12 12:02:50|772627|771627|772626.5|771626.5|772628|771628|772615|771615|27
1618228980000|2021-04-12 12:03:00|772627.6|771627.6|772576|771576|772627.6|771627.6|772576|771576|19
1618228990000|2021-04-12 12:03:10|772574.3|771574.3|773076.2|771076.2|773103.7|771601.6|772541|771067.4|26
1618229000000|2021-04-12 12:03:20|772578.7|771578.7|772578.8|771578.8|772580.7|771580.7|772558.5|771558.5|29
1618229010000|2021-04-12 12:03:30|772579.2|771579.2|772606|771606|773102.6|771606|772576.4|771101.3|21
1618229020000|2021-04-12 12:03:40|772605.4|771605.4|772654.3|771654.3|773152.4|771655.2|772593.4|771135.4|22
1618229030000|2021-04-12 12:03:50|772643.4|771643.4|772666.7|771666.7|773187.8|771674.4|772639.8|771187.8|20
1618229040000|2021-04-12 12:04:00|772665.9|771665.9|772651|771651|773150.2|771671.3|772626.4|771150.2|29
1618229050000|2021-04-12 12:04:10|772647.4|771647.4|772688.7|771688.7|772694.2|771694.2|772640.7|771640.7|28
1618229060000|2021-04-12 12:04:20|772699.7|771699.7|772697.8|771697.8|772729|771729|772687.7|771687.7|22
1618229070000|2021-04-12 12:04:30|772697.5|771697.5|772710.8|771710.8|772713.7|771713.7|772692.3|771692.3|21
1618229080000|2021-04-12 12:04:40|772709.3|771709.3|773172|771172|773172|771709.3|772669.3|771172|25
1618229090000|2021-04-12 12:04:50|772645.6|771645.6|772636.8|771636.8|773162.6|771657.9|772620.3|771155.7|33
1618229100000|2021-04-12 12:05:00|772642|771642|772633.5|771633.5|772643.4|771643.4|772590.8|771590.8|33
1618229110000|2021-04-12 12:05:10|772639.6|771639.6|772627.6|771627.6|772654.6|771654.6|772621.8|771621.8|26
1618229120000|2021-04-12 12:05:20|772627.2|771627.2|772632.6|771632.6|772640.4|771640.4|772623.3|771623.3|24
1618229130000|2021-04-12 12:05:30|772635.7|771635.7|772636.4|771636.4|772646.3|771646.3|772635.7|771635.7|13
1618229140000|2021-04-12 12:05:40|772635.4|771635.4|772640.6|771640.6|772642.9|771642.9|772634.6|771634.6|6
1618229150000|2021-04-12 12:05:50|772642.8|771642.8|772640.1|771640.1|773137.6|771650.4|772616.6|771132.7|21
1618229160000|2021-04-12 12:06:00|772641.9|771641.9|772625.9|771625.9|772641.9|771641.9|772618.6|771618.6|13
1618229170000|2021-04-12 12:06:10|772628.1|771628.1|772564.1|771564.1|772630.2|771630.2|772564.1|771564.1|21
1618229180000|2021-04-12 12:06:20|772549.5|771549.5|772554.3|771554.3|773011.8|771562.7|772508.4|771010.6|28
1618229190000|2021-04-12 12:06:30|772508.1|771508.1|772509.4|771509.4|773016.6|771521.6|772492.8|771016.6|26
1618229200000|2021-04-12 12:06:40|772507.8|771507.8|772462.7|771462.7|772507.8|771507.8|772447|771447|30
1618229210000|2021-04-12 12:06:50|772453.9|771453.9|772432.2|771432.2|772917.1|771472.5|772394.9|770910|26
1618229220000|2021-04-12 12:07:00|772429.9|771429.9|772423.7|771423.7|772920|771429.9|772401.4|770920|22
1618229230000|2021-04-12 12:07:10|772419.3|771419.3|772413.5|771413.5|772924.9|771443.5|772392.3|770924.9|28
1618229240000|2021-04-12 12:07:20|772926.5|770926.5|772919.3|770919.3|772934.6|771443.5|772415.3|770915|21
1618229250000|2021-04-12 12:07:30|772917.7|770917.7|772417.6|771417.6|772922|771426.6|772407.6|770917.7|21
1618229260000|2021-04-12 12:07:40|772416.4|771416.4|772922.3|770922.3|772922.3|771431.7|772413.9|770915.6|22
1618229270000|2021-04-12 12:07:50|772927.1|770927.1|772427|771427|772930.3|771428.1|772422.9|770923.2|18
1618229280000|2021-04-12 12:08:00|772443.7|771443.7|772466.8|771466.8|772969.3|771481.6|772435|770965.8|19
1618229290000|2021-04-12 12:08:10|772467.9|771467.9|772949.1|770949.1|772957.1|771467.9|772441.3|770946.4|22
1618229300000|2021-04-12 12:08:20|772953.2|770953.2|772524.9|771524.9|772964.2|771525.4|772499.3|770941.7|25
1618229310000|2021-04-12 12:08:30|772526|771526|772534|771534|772557.9|771557.9|772526|771526|27
1618229320000|2021-04-12 12:08:40|772533.1|771533.1|773034.1|771034.1|773036.7|771535|772526.2|771032.3|20
1618229330000|2021-04-12 12:08:50|773035.7|771035.7|772959.6|770959.6|773039.2|771515.7|772452.2|770948.7|26
1618229340000|2021-04-12 12:09:00|772964.4|770964.4|772501.4|771501.4|772964.4|771501.4|772484.1|770948.9|24
1618229350000|2021-04-12 12:09:10|772508|771508|772494.7|771494.7|773006.9|771508|772493.5|770995.9|24
1618229360000|2021-04-12 12:09:20|772495.5|771495.5|772511.8|771511.8|772513.3|771513.3|772495.5|771495.5|15
1618229370000|2021-04-12 12:09:30|772514|771514|772504.5|771504.5|772517.4|771517.4|772504|771504|17
1618229380000|2021-04-12 12:09:40|772507.8|771507.8|772521.9|771521.9|772523.1|771523.1|772507.8|771507.8|18
1618229390000|2021-04-12 12:09:50|772522.6|771522.6|772511.1|771511.1|772525.3|771525.3|772511.1|771511.1|13
1618229400000|2021-04-12 12:10:00|772510.1|771510.1|772517.3|771517.3|773010.6|771519.2|772462.7|771001|27
1618229410000|2021-04-12 12:10:10|772518.2|771518.2|772530.4|771530.4|772532.1|771532.1|772511.5|771511.5|26
1618229420000|2021-04-12 12:10:20|772531.3|771531.3|772533.8|771533.8|772536.6|771536.6|772526|771526|23
1618229430000|2021-04-12 12:10:30|772533.9|771533.9|772993.4|770993.4|772993.4|771533.9|772485.4|770988.6|24
1618229440000|2021-04-12 12:10:40|772989.9|770989.9|773000.1|771000.1|773004.5|771004.5|772988.3|770988.3|18
1618229450000|2021-04-12 12:10:50|772999.5|770999.5|772517.3|771517.3|773004|771524.9|772513.8|770988.9|26
1618229460000|2021-04-12 12:11:00|772517.8|771517.8|772530.9|771530.9|773034.5|771541.5|772516.7|771033.9|21
1618229470000|2021-04-12 12:11:10|772535.2|771535.2|772542.3|771542.3|772542.3|771542.3|772529.2|771529.2|23
1618229480000|2021-04-12 12:11:20|772541.5|771541.5|772651|771651|773071.3|771657.2|772541.1|771045|22
1618229490000|2021-04-12 12:11:30|772637.8|771637.8|772639.8|771639.8|772651.7|771651.7|772632.9|771632.9|29
1618229500000|2021-04-12 12:11:40|772646.3|771646.3|772660.3|771660.3|772667.8|771667.8|772646.3|771646.3|26
1618229510000|2021-04-12 12:11:50|772656.7|771656.7|772659.8|771659.8|772668.3|771668.3|772656.7|771656.7|17
1618229520000|2021-04-12 12:12:00|772660.4|771660.4|772670.8|771670.8|772673.8|771673.8|772660.4|771660.4|22
1618229530000|2021-04-12 12:12:10|772667.9|771667.9|772619.7|771619.7|772670.7|771670.7|772612.1|771612.1|26
1618229540000|2021-04-12 12:12:20|772613|771613|772612.9|771612.9|772619.3|771619.3|772607.1|771607.1|18
1618229550000|2021-04-12 12:12:30|772614.2|771614.2|772658.3|771658.3|773100.6|771666.4|772586.2|771100.6|32
1618229560000|2021-04-12 12:12:40|772656.3|771656.3|772667.5|771667.5|773174.7|771674.5|772656.3|771174.7|26
1618229570000|2021-04-12 12:12:50|772668.1|771668.1|772642.9|771642.9|772668.1|771668.1|772641.8|771641.8|29
1618229580000|2021-04-12 12:13:00|772648.9|771648.9|773144.2|771144.2|773145.3|771649.3|772617.6|771138|27
1618229590000|2021-04-12 12:13:10|773139|771139|772660.2|771660.2|773156.4|771660.9|772647.2|771138.6|25
1618229600000|2021-04-12 12:13:20|772658.7|771658.7|772672.3|771672.3|772672.3|771672.3|772658.7|771658.7|15
1618229610000|2021-04-12 12:13:30|772672.5|771672.5|772669.9|771669.9|772672.5|771672.5|772655.3|771655.3|16
1618229620000|2021-04-12 12:13:40|772672.5|771672.5|772720.7|771720.7|772730.8|771730.8|772672.5|771672.5|22
1618229630000|2021-04-12 12:13:50|772724.5|771724.5|772898.4|771898.4|773402.6|771917.2|772724.5|771250.5|36
1618229640000|2021-04-12 12:14:00|773398.8|771398.8|773059.8|772059.8|773479.9|772059.8|772970.1|771398.8|38
1618229650000|2021-04-12 12:14:10|773004.3|772004.3|773493.9|771493.9|773505.2|772028|772970.8|771470.4|32
1618229660000|2021-04-12 12:14:20|773016.7|772016.7|773051.7|772051.7|773135.1|772135.1|773013.2|772013.2|36
1618229670000|2021-04-12 12:14:30|773573.5|771573.5|773045.8|772045.8|773578.3|772083.7|773026.4|771573.5|33
1618229680000|2021-04-12 12:14:40|773012.8|772012.8|773074.6|772074.6|773511.3|772090.1|772988.3|771511.3|25
1618229690000|2021-04-12 12:14:50|773086.8|772086.8|772993.9|771993.9|773568.3|772102.7|772982.6|771568.3|27
1618229700000|2021-04-12 12:15:00|773002.4|772002.4|773010.6|772010.6|773533.9|772062.8|773002.4|771533.9|30
1618229710000|2021-04-12 12:15:10|773009.6|772009.6|772980.6|771980.6|773009.6|772009.6|772967.3|771967.3|22
1618229720000|2021-04-12 12:15:20|772980.2|771980.2|772958.1|771958.1|772995.5|771995.5|772939.1|771939.1|25
1618229730000|2021-04-12 12:15:30|772922.7|771922.7|772925.4|771925.4|772955|771955|772902.7|771902.7|26
1618229740000|2021-04-12 12:15:40|772927.3|771927.3|773294.9|771294.9|773294.9|771949.7|772790|771288.7|33
1618229750000|2021-04-12 12:15:50|772813.3|771813.3|772838.5|771838.5|773314.3|771845.1|772793.7|771314.3|35
1618229760000|2021-04-12 12:16:00|772853|771853|772810.4|771810.4|773346.7|771853|772769.7|771284|31
1618229770000|2021-04-12 12:16:10|772848|771848|773376.2|771376.2|773378.1|771903.4|772848|771360|32
1618229780000|2021-04-12 12:16:20|773384.6|771384.6|772832.1|771832.1|773384.6|771881.5|772832.1|771342.7|32
1618229790000|2021-04-12 12:16:30|772828|771828|772866.8|771866.8|772882.3|771882.3|772828|771828|28
1618229800000|2021-04-12 12:16:40|772870.2|771870.2|772891.2|771891.2|772906.5|771906.5|772870.2|771870.2|25
1618229810000|2021-04-12 12:16:50|772892.3|771892.3|772870.1|771870.1|772895.1|771895.1|772870.1|771870.1|18
1618229820000|2021-04-12 12:17:00|772870.2|771870.2|772769.6|771769.6|773296.8|771870.2|772769.6|771293.8|26
1618229830000|2021-04-12 12:17:10|772776.7|771776.7|772761.8|771761.8|772826|771826|772747.7|771747.7|36
1618229840000|2021-04-12 12:17:20|772762|771762|772845.5|771845.5|773305.3|771860.4|772762|771257.7|31
1618229850000|2021-04-12 12:17:30|772846.9|771846.9|772906.1|771906.1|772919.5|771919.5|772846.9|771846.9|30
1618229860000|2021-04-12 12:17:40|772903.8|771903.8|772924.2|771924.2|772936.7|771936.7|772879.4|771879.4|31
1618229870000|2021-04-12 12:17:50|772932.3|771932.3|772960.2|771960.2|772963.1|771963.1|772932.3|771932.3|20
1618229880000|2021-04-12 12:18:00|772960|771960|772911|771911|772960|771960|772893.3|771893.3|33
1618229890000|2021-04-12 12:18:10|772903.8|771903.8|773468|771468|773468|771969.1|772899.1|771468|28
1618229900000|2021-04-12 12:18:20|772969|771969|773020.3|772020.3|773020.3|772020.3|772951.7|771951.7|28
1618229910000|2021-04-12 12:18:30|773033.3|772033.3|773109.6|772109.6|773110.3|772110.3|773004.6|772004.6|34
1618229920000|2021-04-12 12:18:40|773100.9|772100.9|773041.1|772041.1|773576|772113.6|773026.4|771560.2|22
1618229930000|2021-04-12 12:18:50|773037.3|772037.3|773071|772071|773071|772071|773024.1|772024.1|25
1618229940000|2021-04-12 12:19:00|773547.6|771547.6|773094.4|772094.4|773575.5|772127.5|773052.1|771547.6|25
1618229950000|2021-04-12 12:19:10|773615.4|771615.4|773101.2|772101.2|773643|772108.2|773082.6|771598.7|19
1618229960000|2021-04-12 12:19:20|773108.6|772108.6|773626.9|771626.9|773640.5|772140.8|773095.1|771626.4|31
1618229970000|2021-04-12 12:19:30|773632.1|771632.1|773156.6|772156.6|773703|772170.2|773115.9|771632.1|27
1618229980000|2021-04-12 12:19:40|773150.8|772150.8|773130.3|772130.3|773172|772172|773111.5|772111.5|26
1618229990000|2021-04-12 12:19:50|773122.1|772122.1|773046|772046|773123.8|772123.8|773046|772046|23
1618230000000|2021-04-12 12:20:00|773053.9|772053.9|772929.9|771929.9|773511.8|772053.9|772929.9|771486.2|30
1618230010000|2021-04-12 12:20:10|772931.8|771931.8|773464.2|771464.2|773524.6|772004.8|772914|771449.9|37
1618230020000|2021-04-12 12:20:20|773464.7|771464.7|773466.3|771466.3|773479.3|771479.3|773464.7|771464.7|25
1618230030000|2021-04-12 12:20:30|773468.8|771468.8|773413.1|771413.1|773470.2|771930|772899|771398.4|25
1618230040000|2021-04-12 12:20:40|773417.2|771417.2|773373.9|771373.9|773417.9|771417.9|773365.5|771365.5|30
1618230050000|2021-04-12 12:20:50|773371|771371|773236.1|771236.1|773377.2|771817.1|772751.4|771233.7|29
1618230060000|2021-04-12 12:21:00|773248.8|771248.8|772839.3|771839.3|773346.8|771857.3|772809.2|771248.8|31
1618230070000|2021-04-12 12:21:10|772839.7|771839.7|772874.3|771874.3|772874.3|771874.3|772823.2|771823.2|38
1618230080000|2021-04-12 12:21:20|772867.8|771867.8|773303|771303|773368|771867.8|772811.6|771293.7|29
1618230090000|2021-04-12 12:21:30|773296|771296|772909.7|771909.7|773434.5|771921.7|772824.5|771296|33
1618230100000|2021-04-12 12:21:40|772930.7|771930.7|772964.7|771964.7|773444.5|771964.7|772930.5|771440|22
1618230110000|2021-04-12 12:21:50|772966.2|771966.2|772975.9|771975.9|772979.5|771979.5|772950.6|771950.6|25
1618230120000|2021-04-12 12:22:00|772977.5|771977.5|772978.1|771978.1|773525.2|771996.6|772973.9|771493.9|28
1618230130000|2021-04-12 12:22:10|772963.6|771963.6|772958|771958|773418.2|771970.8|772901|771411.3|34
1618230140000|2021-04-12 12:22:20|772977.2|771977.2|773496.4|771496.4|773496.4|771977.2|772951.6|771450.7|29
1618230150000|2021-04-12 12:22:30|773534|771534|772922.8|771922.8|773534|771980.8|772909.5|771426.5|26
1618230160000|2021-04-12 12:22:40|772924.9|771924.9|772966.6|771966.6|772966.6|771966.6|772921.3|771921.3|30
1618230170000|2021-04-12 12:22:50|772962.2|771962.2|772952|771952|773472.1|771976.3|772944.1|771456.2|29
1618230180000|2021-04-12 12:23:00|772959.9|771959.9|773464.6|771464.6|773466|771976.8|772942.7|771459.1|27
1618230190000|2021-04-12 12:23:10|773465.5|771465.5|773038.5|772038.5|773469.7|772038.5|772941.7|771457.4|19
1618230200000|2021-04-12 12:23:20|773080.1|772080.1|773614.8|771614.8|773614.8|772080.1|773078.3|771566.3|34
1618230210000|2021-04-12 12:23:30|773064|772064|773570.1|771570.1|773579.2|772064|773058.6|771539.9|32
1618230220000|2021-04-12 12:23:40|773563.6|771563.6|773028.9|772028.9|773569.1|772046.7|773012.4|771503.5|27
1618230230000|2021-04-12 12:23:50|773509.6|771509.6|773546.2|771546.2|773599.5|772080.7|773015.6|771509.6|32
1618230240000|2021-04-12 12:24:00|773549.4|771549.4|772965.1|771965.1|773554.5|772049.9|772952.4|771512.2|35
1618230250000|2021-04-12 12:24:10|773453|771453|773453.8|771453.8|773459.9|771938.6|772938.6|771440.2|24
1618230260000|2021-04-12 12:24:20|773457.6|771457.6|773465.9|771465.9|773474.8|771474.8|773453.5|771453.5|19
1618230270000|2021-04-12 12:24:30|773465.8|771465.8|773451.4|771451.4|773466|771947.3|772910.6|771439.1|21
1618230280000|2021-04-12 12:24:40|773458.2|771458.2|772924.4|771924.4|773458.2|771964.3|772923.1|771435.5|23
1618230290000|2021-04-12 12:24:50|772925.8|771925.8|772931.7|771931.7|772943.8|771943.8|772925.8|771925.8|18
1618230300000|2021-04-12 12:25:00|772930.8|771930.8|772922.3|771922.3|772939.7|771939.7|772910|771910|17
1618230310000|2021-04-12 12:25:10|772907.2|771907.2|772897.5|771897.5|772926.7|771926.7|772875.5|771875.5|25
1618230320000|2021-04-12 12:25:20|772904.6|771904.6|772884.4|771884.4|772907.8|771907.8|772879.4|771879.4|25
1618230330000|2021-04-12 12:25:30|772883.6|771883.6|772845.4|771845.4|773339.9|771883.7|772775.4|771271.4|28
1618230340000|2021-04-12 12:25:40|772837.5|771837.5|773472.5|771472.5|773472.5|771957.7|772807.7|771472.5|30
1618230350000|2021-04-12 12:25:50|773437.9|771437.9|772933.6|771933.6|773451.6|771949.4|772930.9|771422.1|24
1618230360000|2021-04-12 12:26:00|772933.5|771933.5|772973.3|771973.3|773491.7|771974.4|772930.8|771442.8|30
1618230370000|2021-04-12 12:26:10|772973.7|771973.7|772960.9|771960.9|772987.9|771987.9|772959.7|771959.7|25
1618230380000|2021-04-12 12:26:20|772968.9|771968.9|773094.3|772094.3|773101.6|772101.6|772966.5|771966.5|22
1618230390000|2021-04-12 12:26:30|773090.9|772090.9|773081|772081|773090.9|772090.9|773074.6|772074.6|26
1618230400000|2021-04-12 12:26:40|773081.7|772081.7|773111.2|772111.2|773586.7|772135.7|773079.2|771586.7|21
1618230410000|2021-04-12 12:26:50|773098.9|772098.9|772988|771988|773106.7|772106.7|772988|771988|24
1618230420000|2021-04-12 12:27:00|772987.9|771987.9|773083.1|772083.1|773116.2|772116.2|772965.5|771965.5|32
1618230430000|2021-04-12 12:27:10|773084.4|772084.4|773558.2|771558.2|773558.5|772094.8|773059.7|771558.2|17
1618230440000|2021-04-12 12:27:20|773048|772048|773064.5|772064.5|773078.6|772078.6|773048|772048|13
1618230450000|2021-04-12 12:27:30|773067.2|772067.2|773110.5|772110.5|773111.3|772111.3|773061.2|772061.2|19
1618230460000|2021-04-12 12:27:40|773116.2|772116.2|773069.7|772069.7|773116.2|772116.2|773062.1|772062.1|27
1618230470000|2021-04-12 12:27:50|773072.8|772072.8|773091.4|772091.4|773093.8|772093.8|773062.7|772062.7|24
1618230480000|2021-04-12 12:28:00|773088.4|772088.4|772957.2|771957.2|773608.6|772098.1|772957.2|771608.6|32
1618230490000|2021-04-12 12:28:10|772961.1|771961.1|772935.1|771935.1|773469.5|771980|772935.1|771459.8|26
1618230500000|2021-04-12 12:28:20|772942.1|771942.1|772919.8|771919.8|772962.4|771962.4|772919.8|771919.8|16
1618230510000|2021-04-12 12:28:30|772916.4|771916.4|772945|771945|772949.1|771949.1|772909.2|771909.2|24
1618230520000|2021-04-12 12:28:40|772942.5|771942.5|772932.7|771932.7|772962.9|771962.9|772932.7|771932.7|29
1618230530000|2021-04-12 12:28:50|772935.2|771935.2|772905.3|771905.3|772949.9|771949.9|772905.3|771905.3|25
1618230540000|2021-04-12 12:29:00|772888.5|771888.5|772966.9|771966.9|773445.5|771970|772888.4|771431.3|32
1618230550000|2021-04-12 12:29:10|772954.9|771954.9|773430.9|771430.9|773448.5|771961.9|772912.2|771422.4|25
1618230560000|2021-04-12 12:29:20|773424.5|771424.5|772856.7|771856.7|773424.5|771930.4|772856.7|771423.9|32
1618230570000|2021-04-12 12:29:30|772872.8|771872.8|772863.4|771863.4|772892.6|771892.6|772845.9|771845.9|28
1618230580000|2021-04-12 12:29:40|772864.8|771864.8|772852.1|771852.1|772898.9|771898.9|772851.2|771851.2|29
1618230590000|2021-04-12 12:29:50|772840.8|771840.8|772834.1|771834.1|772848.3|771848.3|772809.1|771809.1|32
1618230600000|2021-04-12 12:30:00|772825|771825|772801.3|771801.3|773318.6|771829.1|772785.2|771283.7|27
1618230610000|2021-04-12 12:30:10|772796.4|771796.4|772704.8|771704.8|772797.2|771797.2|772675.6|771675.6|34
1618230620000|2021-04-12 12:30:20|772702.1|771702.1|772752.3|771752.3|773294.4|771767.7|772697.4|771248.4|27
1618230630000|2021-04-12 12:30:30|772754.3|771754.3|772757.9|771757.9|773255.6|771793.5|772730.2|771255.6|29
1618230640000|2021-04-12 12:30:40|772751.7|771751.7|772772.5|771772.5|772787.8|771787.8|772743|771743|24
1618230650000|2021-04-12 12:30:50|772774.3|771774.3|772717|771717|772781.5|771781.5|772712.5|771712.5|22
1618230660000|2021-04-12 12:31:00|772723|771723|773083.3|771083.3|773116|771723|772593|771073.7|34
1618230670000|2021-04-12 12:31:10|773074.7|771074.7|773061.5|771061.5|773074.7|771074.7|773047|771047|33
1618230680000|2021-04-12 12:31:20|773067|771067|772584|771584|773082.9|771585|772579.7|771067|26
1618230690000|2021-04-12 12:31:30|772581.3|771581.3|773172.1|771172.1|773182.6|771726.4|772581.3|771172.1|26
1618230700000|2021-04-12 12:31:40|773174.7|771174.7|772665.1|771665.1|773179.1|771665.3|772659.6|771169.7|20
1618230710000|2021-04-12 12:31:50|772661.6|771661.6|772667.1|771667.1|772667.1|771667.1|772642.1|771642.1|21
1618230720000|2021-04-12 12:32:00|772662.5|771662.5|772664.3|771664.3|772674.8|771674.8|772654|771654|19
1618230730000|2021-04-12 12:32:10|772652.8|771652.8|772649.9|771649.9|772655.8|771655.8|772646.9|771646.9|16
1618230740000|2021-04-12 12:32:20|772652|771652|772672.6|771672.6|773175.6|771681.8|772652|771175.6|22
1618230750000|2021-04-12 12:32:30|772672.5|771672.5|772695.3|771695.3|772705.1|771705.1|772667.7|771667.7|23
1618230760000|2021-04-12 12:32:40|773211.9|771211.9|772760.7|771760.7|773235|771760.7|772704.5|771211.9|27
1618230770000|2021-04-12 12:32:50|772754|771754|772775.5|771775.5|772779.9|771779.9|772749.3|771749.3|23
1618230780000|2021-04-12 12:33:00|772776.7|771776.7|772751.2|771751.2|772776.7|771776.7|772751.2|771751.2|18
1618230790000|2021-04-12 12:33:10|772770.6|771770.6|773293.3|771293.3|773294.3|771770.6|772754.7|771273.7|28
1618230800000|2021-04-12 12:33:20|772787.3|771787.3|772787.8|771787.8|772813.4|771813.4|772784|771784|22
1618230810000|2021-04-12 12:33:30|772790|771790|773296.2|771296.2|773304.1|771810|772790|771296.2|17
1618230820000|2021-04-12 12:33:40|773301.1|771301.1|773309.4|771309.4|773309.4|771824.4|772781.2|771283.1|25
1618230830000|2021-04-12 12:33:50|773298.7|771298.7|773370.9|771370.9|773370.9|771867|772797.8|771298.7|27
1618230840000|2021-04-12 12:34:00|773367.5|771367.5|772912.6|771912.6|773367.5|771912.6|772831|771367.5|27
1618230850000|2021-04-12 12:34:10|772919.9|771919.9|772848.9|771848.9|773397.6|771919.9|772826.4|771361.7|38
1618230860000|2021-04-12 12:34:20|772862.9|771862.9|772898.5|771898.5|773361.1|771911.4|772850.6|771359.3|27
1618230870000|2021-04-12 12:34:30|772910.7|771910.7|772881.4|771881.4|773417.5|771910.7|772872.8|771360|22
1618230880000|2021-04-12 12:34:40|772880.7|771880.7|773382.3|771382.3|773382.3|771894.9|772879.2|771382.3|26
1618230890000|2021-04-12 12:34:50|773385.3|771385.3|772891.5|771891.5|773395.2|771891.5|772877.4|771377.8|22
1618230900000|2021-04-12 12:35:00|772889.2|771889.2|772769.5|771769.5|772889.2|771889.2|772769.5|771769.5|36
1618230910000|2021-04-12 12:35:10|772780|771780|773254.6|771254.6|773254.6|771780|772705.5|771209.7|37
1618230920000|2021-04-12 12:35:20|772816.7|771816.7|773385|771385|773385|771873.2|772816.7|771382.5|34
1618230930000|2021-04-12 12:35:30|773378.6|771378.6|772911|771911|773415.8|771919.9|772890.5|771375.8|33
1618230940000|2021-04-12 12:35:40|772914.1|771914.1|772932.2|771932.2|772938.5|771938.5|772913.2|771913.2|16
1618230950000|2021-04-12 12:35:50|772931.5|771931.5|772955.7|771955.7|773451.4|771960.1|772926.8|771437.1|27
1618230960000|2021-04-12 12:36:00|772963.8|771963.8|772984.1|771984.1|773467.1|771984.1|772924|771459.2|28
1618230970000|2021-04-12 12:36:10|772973.4|771973.4|772974|771974|772974.5|771974.5|772959.8|771959.8|21
1618230980000|2021-04-12 12:36:20|772973.9|771973.9|772875.5|771875.5|772977.6|771977.6|772875.5|771875.5|33
1618230990000|2021-04-12 12:36:30|772887.7|771887.7|772878.9|771878.9|772889.9|771889.9|772876|771876|34
1618231000000|2021-04-12 12:36:40|772881.5|771881.5|772952.9|771952.9|773472|771976.2|772879.1|771468.1|29
1618231010000|2021-04-12 12:36:50|772955.1|771955.1|772992.1|771992.1|773505.3|772012.3|772955.1|771500.2|25
1618231020000|2021-04-12 12:37:00|772989.2|771989.2|773040.1|772040.1|773496.9|772058.5|772976.5|771480.7|32
1618231030000|2021-04-12 12:37:10|773041.5|772041.5|772995.3|771995.3|773076.7|772076.7|772988|771988|31
1618231040000|2021-04-12 12:37:20|773004.6|772004.6|772941.7|771941.7|773004.6|772004.6|772941.7|771941.7|31
1618231050000|2021-04-12 12:37:30|772919.6|771919.6|772883.9|771883.9|772939.4|771939.4|772870.9|771870.9|32
1618231060000|2021-04-12 12:37:40|772889.4|771889.4|773086.2|772086.2|773609.2|772116.2|772884.7|771595.5|35
1618231070000|2021-04-12 12:37:50|773077.8|772077.8|773554.1|771554.1|773590.7|772086.7|773077.8|771541.3|27
1618231080000|2021-04-12 12:38:00|773553.7|771553.7|773071.1|772071.1|773563.7|772071.1|773063.3|771545.1|20
1618231090000|2021-04-12 12:38:10|773074.2|772074.2|773071.2|772071.2|773080.9|772080.9|773060.4|772060.4|22
1618231100000|2021-04-12 12:38:20|773068.4|772068.4|773059|772059|773076.6|772076.6|773044.8|772044.8|19
1618231110000|2021-04-12 12:38:30|773059.1|772059.1|773034.6|772034.6|773073.4|772073.4|773016.5|772016.5|23
1618231120000|2021-04-12 12:38:40|773045|772045|772881.6|771881.6|773429.4|772045.9|772881.6|771407|35
1618231130000|2021-04-12 12:38:50|773370.5|771370.5|772826.6|771826.6|773370.5|771835.8|772819.1|771300.3|28
1618231140000|2021-04-12 12:39:00|772830.1|771830.1|772791.9|771791.9|772848.2|771848.2|772791.9|771791.9|30
1618231150000|2021-04-12 12:39:10|772804|771804|772793|771793|772804|771804|772769.8|771769.8|36
1618231160000|2021-04-12 12:39:20|772793.8|771793.8|772701.3|771701.3|773274.7|771797.8|772695.2|771226.7|27
1618231170000|2021-04-12 12:39:30|772695.3|771695.3|772835.2|771835.2|773296.9|771835.2|772695.3|771208.7|31
1618231180000|2021-04-12 12:39:40|772796.3|771796.3|773199.7|771199.7|773323.9|771837.4|772685.9|771199.7|33
1618231190000|2021-04-12 12:39:50|773196.5|771196.5|773228.1|771228.1|773230.4|771728.8|772691.1|771196.5|28
1618231200000|2021-04-12 12:40:00|773227|771227|772742.9|771742.9|773236.1|771782.4|772740.7|771219.1|35
1618231210000|2021-04-12 12:40:10|772743.6|771743.6|772762.7|771762.7|773247.6|771762.7|772692.2|771207.1|32
1618231220000|2021-04-12 12:40:20|772762.5|771762.5|772740.3|771740.3|773314.8|771811.4|772740|771241.2|37
1618231230000|2021-04-12 12:40:30|772739|771739|772697.5|771697.5|773287.1|771801.9|772686.2|771164.4|34
1618231240000|2021-04-12 12:40:40|772698.4|771698.4|772791.7|771791.7|773226.2|771811.1|772618.7|771162.9|31
1618231250000|2021-04-12 12:40:50|772785.1|771785.1|772785.7|771785.7|773286|771801.2|772771.6|771286|38
1618231260000|2021-04-12 12:41:00|772784.8|771784.8|772797.4|771797.4|772815.3|771815.3|772757.4|771757.4|32
1618231270000|2021-04-12 12:41:10|772792.3|771792.3|772779.4|771779.4|772792.3|771792.3|772765.3|771765.3|30
1618231280000|2021-04-12 12:41:20|772788|771788|772793.7|771793.7|772793.7|771793.7|772779|771779|25
1618231290000|2021-04-12 12:41:30|772791.2|771791.2|773142.3|771142.3|773142.3|771793.3|772626.3|771128.8|27
1618231300000|2021-04-12 12:41:40|773142.1|771142.1|772613.7|771613.7|773145.7|771637.6|772593.4|771142.1|29
1618231310000|2021-04-12 12:41:50|772614.3|771614.3|772680|771680|772684.8|771684.8|772609.3|771609.3|36
1618231320000|2021-04-12 12:42:00|772676.5|771676.5|772504.6|771504.6|773080.6|771678.4|772503.6|771074|36
1618231330000|2021-04-12 12:42:10|772510.3|771510.3|772588.8|771588.8|772591|771591|772460.9|771460.9|34
1618231340000|2021-04-12 12:42:20|772584.2|771584.2|772582.2|771582.2|772658|771658|772498.1|771498.1|38
1618231350000|2021-04-12 12:42:30|772579.7|771579.7|772622.6|771622.6|772638|771638|772532.6|771532.6|33
1618231360000|2021-04-12 12:42:40|772573.5|771573.5|772596.8|771596.8|773089|771614.5|772571.8|771081.2|27
1618231370000|2021-04-12 12:42:50|772579.2|771579.2|772583.6|771583.6|773086.5|771587|772551.1|771073.5|24
1618231380000|2021-04-12 12:43:00|772584.7|771584.7|772547.7|771547.7|772584.7|771584.7|772542.8|771542.8|24
1618231390000|2021-04-12 12:43:10|772525.4|771525.4|772560.6|771560.6|772570.7|771570.7|772512.6|771512.6|25
1618231400000|2021-04-12 12:43:20|772560.4|771560.4|772454.5|771454.5|772562.6|771562.6|772451.1|771451.1|26
1618231410000|2021-04-12 12:43:30|772447|771447|772434.3|771434.3|772965.8|771464.5|772434.3|770945.5|27
1618231420000|2021-04-12 12:43:40|772433.9|771433.9|772420.8|771420.8|772452.1|771452.1|772398.7|771398.7|29
1618231430000|2021-04-12 12:43:50|772916.1|770916.1|772427.6|771427.6|772923|771444|772385|770890.1|30
1618231440000|2021-04-12 12:44:00|772423.5|771423.5|772375.4|771375.4|772423.5|771423.5|772362.8|771362.8|29
1618231450000|2021-04-12 12:44:10|772375.2|771375.2|772359.7|771359.7|772887.3|771397.1|772337.3|770885.5|21
1618231460000|2021-04-12 12:44:20|772354.9|771354.9|772343.5|771343.5|772366.7|771366.7|772330.2|771330.2|25
1618231470000|2021-04-12 12:44:30|772344.9|771344.9|772215.4|771215.4|772344.9|771344.9|772209.3|771209.3|34
1618231480000|2021-04-12 12:44:40|772217.8|771217.8|772210.5|771210.5|772220.8|771220.8|772200.1|771200.1|33
1618231490000|2021-04-12 12:44:50|772212.9|771212.9|772083|771083|772618.4|771219|772083|770597.7|32
1618231500000|2021-04-12 12:45:00|772070.8|771070.8|771995.8|770995.8|772554.5|771070.8|771977.9|770554.5|36
1618231510000|2021-04-12 12:45:10|771991.6|770991.6|772007.1|771007.1|772018.2|771018.2|771991.6|770991.6|24
1618231520000|2021-04-12 12:45:20|772017|771017|771977.9|770977.9|772017|771017|771974.2|770974.2|29
1618231530000|2021-04-12 12:45:30|772002.5|771002.5|772007.7|771007.7|772020.2|771020.2|771977.7|770977.7|30
1618231540000|2021-04-12 12:45:40|772006.6|771006.6|772521.2|770521.2|772521.2|771027.2|772006.6|770521.2|29
1618231550000|2021-04-12 12:45:50|772520.6|770520.6|772133.3|771133.3|772520.6|771134.5|772017.9|770517.8|28
1618231560000|2021-04-12 12:46:00|772635.5|770635.5|772142|771142|772684.7|771157.1|772130.6|770635.5|26
1618231570000|2021-04-12 12:46:10|772141.4|771141.4|772129.8|771129.8|772156.4|771156.4|772129|771129|31
1618231580000|2021-04-12 12:46:20|772115.3|771115.3|772121.3|771121.3|772127.4|771127.4|772110.3|771110.3|25
1618231590000|2021-04-12 12:46:30|772119.1|771119.1|772064.2|771064.2|772126.8|771126.8|772060.4|771060.4|22
1618231600000|2021-04-12 12:46:40|772059|771059|772005.8|771005.8|772065.2|771065.2|771996.7|770996.7|32
1618231610000|2021-04-12 12:46:50|772010.6|771010.6|771939.2|770939.2|772447.8|771010.6|771934.3|770447.8|35
1618231620000|2021-04-12 12:47:00|771930.7|770930.7|771873.9|770873.9|771934|770934|771858.2|770858.2|29
1618231630000|2021-04-12 12:47:10|771904.8|770904.8|772395.3|770395.3|772395.3|770945.7|771880.5|770395.3|30
1618231640000|2021-04-12 12:47:20|772394.8|770394.8|772433.8|770433.8|772437.2|770924.3|771900.1|770384.9|29
1618231650000|2021-04-12 12:47:30|771926.1|770926.1|771934.9|770934.9|771940.4|770940.4|771925.9|770925.9|17
1618231660000|2021-04-12 12:47:40|772430.4|770430.4|771942.9|770942.9|772438.2|770950.1|771935.9|770430.4|26
1618231670000|2021-04-12 12:47:50|771941.2|770941.2|771972.6|770972.6|772537.7|771059.5|771935.5|770506.4|27
1618231680000|2021-04-12 12:48:00|771969.4|770969.4|771972.8|770972.8|772498.2|771002.2|771954.8|770498.2|33
1618231690000|2021-04-12 12:48:10|771973.2|770973.2|771989.5|770989.5|771989.5|770989.5|771949.6|770949.6|26
1618231700000|2021-04-12 12:48:20|772490.9|770490.9|772665|770665|772665|771092.4|771978|770490.9|33
1618231710000|2021-04-12 12:48:30|772693.4|770693.4|772648|770648|772693.4|771150.5|772118.9|770626.2|33
1618231720000|2021-04-12 12:48:40|772658.6|770658.6|772644.8|770644.8|772658.6|770658.6|772639.9|770639.9|33
1618231730000|2021-04-12 12:48:50|772632.8|770632.8|772644.4|770644.4|772651.8|770651.8|772632.2|770632.2|30
1618231740000|2021-04-12 12:49:00|772662.2|770662.2|772775.3|770775.3|772787.7|771285.7|772133.6|770654.2|27
1618231750000|2021-04-12 12:49:10|772781.7|770781.7|772775.7|770775.7|772794.9|770794.9|772770.1|770770.1|29
1618231760000|2021-04-12 12:49:20|772776.9|770776.9|772819.6|770819.6|772819.6|770819.6|772773.6|770773.6|22
1618231770000|2021-04-12 12:49:30|772815.2|770815.2|772308.6|771308.6|772815.2|771325.4|772265.7|770815.2|36
1618231780000|2021-04-12 12:49:40|772305.7|771305.7|772290.7|771290.7|772312.2|771312.2|772285.6|771285.6|22
1618231790000|2021-04-12 12:49:50|772293.1|771293.1|772252.1|771252.1|772747.3|771325.3|772233.8|770744.9|25
1618231800000|2021-04-12 12:50:00|772251.8|771251.8|772695.9|770695.9|772738.5|771256.3|772188|770695.9|38
1618231810000|2021-04-12 12:50:10|772182.9|771182.9|772228.2|771228.2|772699.4|771235.6|772182.9|770687.3|30
1618231820000|2021-04-12 12:50:20|772230.4|771230.4|772209.9|771209.9|772274.7|771274.7|772199.8|771199.8|30
1618231830000|2021-04-12 12:50:30|772210.9|771210.9|772261.4|771261.4|772726|771332.3|772207.8|770726|28
1618231840000|2021-04-12 12:50:40|772268|771268|772229.8|771229.8|772268|771268|772195.7|771195.7|30
1618231850000|2021-04-12 12:50:50|772251|771251|772956.4|770956.4|772962|771404|772251|770863.7|36
1618231860000|2021-04-12 12:51:00|772930.5|770930.5|772400.4|771400.4|772940.7|771434.2|772400.4|770921.1|36
1618231870000|2021-04-12 12:51:10|772403.9|771403.9|772465.8|771465.8|772924.4|771468.9|772394.4|770894|28
1618231880000|2021-04-12 12:51:20|772973.4|770973.4|772932.5|770932.5|772973.4|771456.8|772430.1|770932.5|37
1618231890000|2021-04-12 12:51:30|772933.7|770933.7|772440|771440|772963.9|771440|772429.1|770921.5|21
1618231900000|2021-04-12 12:51:40|772465.9|771465.9|772502.3|771502.3|772509.8|771509.8|772458.1|771458.1|28
1618231910000|2021-04-12 12:51:50|772489.1|771489.1|772513.1|771513.1|773067.8|771524.6|772489.1|771024.1|34
1618231920000|2021-04-12 12:52:00|772519.1|771519.1|772538.1|771538.1|773008.6|771544|772484|771000.4|33
1618231930000|2021-04-12 12:52:10|772535|771535|773089.2|771089.2|773104.3|771600.7|772532.8|771060.3|32
1618231940000|2021-04-12 12:52:20|773094.7|771094.7|773103.5|771103.5|773124|771636.6|772630.8|771094.7|34
1618231950000|2021-04-12 12:52:30|773111|771111|773186.5|771186.5|773186.5|771186.5|773092.5|771092.5|24
1618231960000|2021-04-12 12:52:40|773190|771190|772685.9|771685.9|773190|771690.3|772679.1|771165.6|34
1618231970000|2021-04-12 12:52:50|772685|771685|773250.3|771250.3|773272.2|771699.7|772685|771190|32
1618231980000|2021-04-12 12:53:00|773251.4|771251.4|773311.9|771311.9|773342|771342|773251.4|771251.4|35
1618231990000|2021-04-12 12:53:10|773308.8|771308.8|773297.4|771297.4|773351.4|771836|772836|771294.9|29
1618232000000|2021-04-12 12:53:20|773283|771283|773305.1|771305.1|773314.3|771803|772796|771277.6|29
1618232010000|2021-04-12 12:53:30|773304.8|771304.8|773297.6|771297.6|773307.1|771307.1|773294.5|771294.5|20
1618232020000|2021-04-12 12:53:40|773301|771301|772745.9|771745.9|773301|771788.4|772732.5|771293.6|27
1618232030000|2021-04-12 12:53:50|772746.5|771746.5|772689.5|771689.5|773212.8|771746.5|772688.5|771212.8|26
1618232040000|2021-04-12 12:54:00|772752.8|771752.8|772708.1|771708.1|772752.8|771752.8|772632.3|771632.3|34
1618232050000|2021-04-12 12:54:10|772728.7|771728.7|772776.4|771776.4|773269.4|771781.6|772707.6|771261.4|30
1618232060000|2021-04-12 12:54:20|773306.2|771306.2|772809.8|771809.8|773360.1|771857.2|772792.9|771306.2|36
1618232070000|2021-04-12 12:54:30|772808.4|771808.4|772801.1|771801.1|773335.4|771825.3|772750.7|771296.6|36
1618232080000|2021-04-12 12:54:40|772803.1|771803.1|772819.2|771819.2|773348.5|771841.8|772787.8|771348.5|27
1618232090000|2021-04-12 12:54:50|772818.6|771818.6|772813.8|771813.8|772823.8|771823.8|772810.2|771810.2|25
1618232100000|2021-04-12 12:55:00|772811.7|771811.7|772807.4|771807.4|772837.5|771837.5|772796.5|771796.5|29
1618232110000|2021-04-12 12:55:10|772815.7|771815.7|772799.1|771799.1|772815.7|771815.7|772792|771792|21
1618232120000|2021-04-12 12:55:20|772796|771796|772817.8|771817.8|772874.5|771874.5|772796|771796|28
1618232130000|2021-04-12 12:55:30|772829.9|771829.9|772757.8|771757.8|773271.8|771831.5|772689|771210|34
1618232140000|2021-04-12 12:55:40|772743.7|771743.7|772716|771716|772769|771769|772704.1|771704.1|28
1618232150000|2021-04-12 12:55:50|772719.8|771719.8|773156.5|771156.5|773203.9|771719.8|772650.7|771138.9|27
1618232160000|2021-04-12 12:56:00|773159.2|771159.2|772780.6|771780.6|773216.1|771791.2|772659|771141.2|37
1618232170000|2021-04-12 12:56:10|773278.5|771278.5|772790|771790|773293.8|771795.2|772787.2|771277.4|29
1618232180000|2021-04-12 12:56:20|772788.2|771788.2|772776.1|771776.1|772794.3|771794.3|772767|771767|26
1618232190000|2021-04-12 12:56:30|772773.7|771773.7|772896.9|771896.9|773392.2|771896.9|772773.7|771389.1|34
1618232200000|2021-04-12 12:56:40|772909.4|771909.4|773444|771444|773479.4|771950|772885.7|771402.1|35
1618232210000|2021-04-12 12:56:50|773446.8|771446.8|773484.5|771484.5|773484.5|771987.3|772933.7|771446.8|25
1618232220000|2021-04-12 12:57:00|773481.4|771481.4|773512.1|771512.1|773513.3|772006|772971.8|771478.2|28
1618232230000|2021-04-12 12:57:10|773510.5|771510.5|773097.3|772097.3|773598.1|772103.5|773002|771510.5|30
1618232240000|2021-04-12 12:57:20|773058.9|772058.9|773022|772022|773495.3|772074.2|772990.8|771490.5|39
1618232250000|2021-04-12 12:57:30|773011.3|772011.3|772958.9|771958.9|773584.8|772075.3|772958.9|771476.8|35
1618232260000|2021-04-12 12:57:40|772955.8|771955.8|772969.8|771969.8|772974.3|771974.3|772932.5|771932.5|33
1618232270000|2021-04-12 12:57:50|772965.3|771965.3|772971.9|771971.9|773508.5|771996.8|772957.1|771488.3|33
1618232280000|2021-04-12 12:58:00|772976.4|771976.4|772993.9|771993.9|773543.5|772040.1|772965.3|771469.5|34
1618232290000|2021-04-12 12:58:10|773003|772003|772948.6|771948.6|773009.6|772009.6|772948.6|771948.6|27
1618232300000|2021-04-12 12:58:20|772958.6|771958.6|772893.1|771893.1|772958.6|771958.6|772889.2|771889.2|27
1618232310000|2021-04-12 12:58:30|772926.3|771926.3|773484.7|771484.7|773484.7|771983.3|772926.3|771442.8|28
1618232320000|2021-04-12 12:58:40|773469|771469|773454.6|771454.6|773483|771980.8|772940.6|771448.9|19
1618232330000|2021-04-12 12:58:50|773447.2|771447.2|772927.6|771927.6|773454.4|771938.7|772914.5|771441.6|25
1618232340000|2021-04-12 12:59:00|772907.5|771907.5|772974.4|771974.4|773477.5|771986.1|772893.3|771402.9|31
1618232350000|2021-04-12 12:59:10|772984.7|771984.7|773000.6|772000.6|773006.4|772006.4|772953.4|771953.4|37
1618232360000|2021-04-12 12:59:20|773000.1|772000.1|773005|772005|773007.8|772007.8|772995|771995|26
1618232370000|2021-04-12 12:59:30|773005.5|772005.5|772965.8|771965.8|773501.2|772012.7|772950.8|771480.3|33
1618232380000|2021-04-12 12:59:40|772964.7|771964.7|772927.2|771927.2|773443.4|771970.8|772927.2|771415.1|30
1618232390000|2021-04-12 12:59:50|772927.4|771927.4|772948.4|771948.4|773427.2|771962.1|772916.7|771422.8|38
1618232400000|2021-04-12 13:00:00|772953.3|771953.3|772952.7|771952.7|773456|771957.1|772811|771387|40
1618232410000|2021-04-12 13:00:10|773445|771445|772824.2|771824.2|773460|771921.4|772824.2|771380.2|37
1618232420000|2021-04-12 13:00:20|772828|771828|772880.7|771880.7|773368.4|771880.7|772828|771328.4|32
1618232430000|2021-04-12 13:00:30|772882.6|771882.6|772903.1|771903.1|773390.7|771907.2|772821.5|771365.5|37
1618232440000|2021-04-12 13:00:40|772877.5|771877.5|772909.2|771909.2|773418.7|771937.6|772849|771355|39
1618232450000|2021-04-12 13:00:50|772910.1|771910.1|772908.9|771908.9|773411.5|771920.8|772887.2|771411.4|30
1618232460000|2021-04-12 13:01:00|772911.4|771911.4|772894.9|771894.9|772934.6|771934.6|772858.1|771858.1|36
1618232470000|2021-04-12 13:01:10|772897.7|771897.7|772836.6|771836.6|772947.9|771947.9|772836.3|771836.3|38
1618232480000|2021-04-12 13:01:20|772841.8|771841.8|772826.9|771826.9|773405.3|771885|772805.2|771328.4|36
1618232490000|2021-04-12 13:01:30|772823.2|771823.2|773354.9|771354.9|773363.2|771865.4|772813.6|771320.3|36
1618232500000|2021-04-12 13:01:40|773355.6|771355.6|772792.4|771792.4|773367.3|771857|772781.9|771315.7|34
1618232510000|2021-04-12 13:01:50|772792.9|771792.9|773273.8|771273.8|773286.8|771793.4|772767.4|771254.1|29
1618232520000|2021-04-12 13:02:00|773273.1|771273.1|772756.8|771756.8|773274.5|771757.1|772750.5|771267.3|23
1618232530000|2021-04-12 13:02:10|772784.3|771784.3|773347.4|771347.4|773393.5|771895.6|772772.8|771274.4|35
1618232540000|2021-04-12 13:02:20|773346.1|771346.1|773236.5|771236.5|773350.5|771807.6|772736.5|771236.5|32
1618232550000|2021-04-12 13:02:30|773236.9|771236.9|773231.6|771231.6|773253.7|771758.5|772685.9|771231.6|34
1618232560000|2021-04-12 13:02:40|773231|771231|773091.5|771091.5|773231|771661|772564.3|771070.5|38
1618232570000|2021-04-12 13:02:50|773090.5|771090.5|772501.2|771501.2|773094.9|771576.4|772496.5|771076.2|34
1618232580000|2021-04-12 13:03:00|772506.9|771506.9|772962.9|770962.9|772963.3|771507.9|772399.9|770878.5|38
1618232590000|2021-04-12 13:03:10|772963.4|770963.4|772471.2|771471.2|772991.4|771489.1|772442.4|770955.2|37
1618232600000|2021-04-12 13:03:20|772454.4|771454.4|772455.5|771455.5|772953.2|771468.6|772406.8|770936.5|36
1618232610000|2021-04-12 13:03:30|772455.8|771455.8|772394.3|771394.3|772939.1|771455.8|772391.8|770897.7|34
1618232620000|2021-04-12 13:03:40|772398|771398|772440.5|771440.5|772951.5|771444.4|772297.5|770951.5|38
1618232630000|2021-04-12 13:03:50|772440.8|771440.8|772437.1|771437.1|772477.3|771477.3|772412.6|771412.6|37
1618232640000|2021-04-12 13:04:00|772444.6|771444.6|772605.9|771605.9|773134.4|771638.7|772429.7|771040.9|37
1618232650000|2021-04-12 13:04:10|772644.2|771644.2|772639.9|771639.9|773115|771661.4|772627.4|771115|34
1618232660000|2021-04-12 13:04:20|772645.8|771645.8|772548.4|771548.4|773153.8|771673.7|772548.4|771153.8|31
1618232670000|2021-04-12 13:04:30|772561.9|771561.9|772506.5|771506.5|772569.9|771569.9|772499|771499|34
1618232680000|2021-04-12 13:04:40|772503.5|771503.5|772508.2|771508.2|772519.6|771519.6|772489.9|771489.9|35
1618232690000|2021-04-12 13:04:50|772509|771509|772547.2|771547.2|773072|771560.9|772509|771072|37
1618232700000|2021-04-12 13:05:00|772529.4|771529.4|772531.7|771531.7|772541.5|771541.5|772510.9|771510.9|30
1618232710000|2021-04-12 13:05:10|772533.7|771533.7|772566.9|771566.9|772617.3|771617.3|772505.9|771505.9|33
1618232720000|2021-04-12 13:05:20|772566.8|771566.8|772611.3|771611.3|772617.3|771617.3|772556.3|771556.3|32
1618232730000|2021-04-12 13:05:30|772610.4|771610.4|772645.6|771645.6|772645.6|771645.6|772609.4|771609.4|34
1618232740000|2021-04-12 13:05:40|772648.2|771648.2|772756.8|771756.8|773246.9|771770.1|772648.2|771237.3|37
1618232750000|2021-04-12 13:05:50|772751.8|771751.8|772756.6|771756.6|773259.4|771756.6|772730.3|771233.7|32
1618232760000|2021-04-12 13:06:00|772760.6|771760.6|772696.3|771696.3|773254.4|771769.4|772672.7|771211.3|35
1618232770000|2021-04-12 13:06:10|772697.2|771697.2|772685.9|771685.9|772707.7|771707.7|772668.8|771668.8|25
1618232780000|2021-04-12 13:06:20|772683.7|771683.7|772606.1|771606.1|773146.5|771683.7|772581.3|771071.5|31
1618232790000|2021-04-12 13:06:30|773104.5|771104.5|772616.9|771616.9|773116.2|771635.9|772595.5|771104.5|31
1618232800000|2021-04-12 13:06:40|772614.7|771614.7|772587.1|771587.1|773160.2|771648.6|772579.3|771101.9|34
1618232810000|2021-04-12 13:06:50|772591.9|771591.9|772624|771624|772624.5|771624.5|772591.9|771591.9|30
1618232820000|2021-04-12 13:07:00|772620.9|771620.9|773207.9|771207.9|773223.8|771718.1|772616.7|771190.3|33
1618232830000|2021-04-12 13:07:10|773210.4|771210.4|772746.9|771746.9|773241|771762.7|772680.1|771195|36
1618232840000|2021-04-12 13:07:20|772750.4|771750.4|772845.9|771845.9|773360.1|771848.9|772750.4|771330.8|30
1618232850000|2021-04-12 13:07:30|772845.7|771845.7|772869.2|771869.2|773366.7|771869.2|772837.6|771333.7|31
1618232860000|2021-04-12 13:07:40|772868.5|771868.5|772878.2|771878.2|773447|771956.5|772868.5|771369.3|37
1618232870000|2021-04-12 13:07:50|773375.7|771375.7|773416.9|771416.9|773432.5|771919.8|772910.9|771375.7|35
1618232880000|2021-04-12 13:08:00|773418.9|771418.9|773306.6|771306.6|773418.9|771895.3|772804.9|771298|35
1618232890000|2021-04-12 13:08:10|773304.4|771304.4|773197.7|771197.7|773304.4|771800.2|772652.1|771158.1|36
1618232900000|2021-04-12 13:08:20|773185.5|771185.5|773167.4|771167.4|773194|771194|773138.3|771138.3|34
1618232910000|2021-04-12 13:08:30|773167.2|771167.2|773195.1|771195.1|773195.1|771679.3|772636.7|771143.7|25
1618232920000|2021-04-12 13:08:40|773190.3|771190.3|772706.7|771706.7|773197.7|771708|772683.2|771178.4|32
1618232930000|2021-04-12 13:08:50|772702.2|771702.2|772632.2|771632.2|773217.1|771719.6|772630.1|771191.8|33
1618232940000|2021-04-12 13:09:00|772632.4|771632.4|773150.7|771150.7|773157.6|771651.9|772616.6|771139.5|34
1618232950000|2021-04-12 13:09:10|773145.9|771145.9|773352.7|771352.7|773352.7|771721.6|772629.9|771134.6|29
1618232960000|2021-04-12 13:09:20|773357|771357|773266.7|771266.7|773369.7|771849.5|772828.8|771266.7|37
1618232970000|2021-04-12 13:09:30|772762.8|771762.8|772726.4|771726.4|773266.7|771762.8|772722.5|771222.2|29
1618232980000|2021-04-12 13:09:40|772724.6|771724.6|772734.5|771734.5|773278.5|771790.4|772724.6|771233.2|36
1618232990000|2021-04-12 13:09:50|773242|771242|772704.3|771704.3|773256.6|771711|772696.4|771197.2|25
1618233000000|2021-04-12 13:10:00|773205.1|771205.1|772676.9|771676.9|773220.3|771731.6|772671.2|771183|36
1618233010000|2021-04-12 13:10:10|773177.8|771177.8|772665.9|771665.9|773177.8|771678.3|772625.4|771129.1|33
1618233020000|2021-04-12 13:10:20|772677.9|771677.9|772722.3|771722.3|773228.1|771734.3|772671.2|771228.1|36
1618233030000|2021-04-12 13:10:30|772694.3|771694.3|772724.9|771724.9|773235.5|771724.9|772676.9|771206.9|34
1618233040000|2021-04-12 13:10:40|772721.6|771721.6|772711.7|771711.7|773250.4|771759|772704.4|771225.6|38
1618233050000|2021-04-12 13:10:50|772702.9|771702.9|772723.9|771723.9|773226.7|771734.7|772702.9|771205.9|28
1618233060000|2021-04-12 13:11:00|772725.9|771725.9|772673.7|771673.7|772735.1|771735.1|772659.1|771659.1|31
1618233070000|2021-04-12 13:11:10|772690.3|771690.3|772674.2|771674.2|773208.3|771701.5|772635.5|771205.2|33
1618233080000|2021-04-12 13:11:20|772685.8|771685.8|772686.7|771686.7|772699|771699|772666.9|771666.9|28
1618233090000|2021-04-12 13:11:30|772688|771688|772767.8|771767.8|772769.3|771769.3|772682.5|771682.5|32
1618233100000|2021-04-12 13:11:40|772776.3|771776.3|772692.6|771692.6|772788.6|771788.6|772676.5|771676.5|31
1618233110000|2021-04-12 13:11:50|772697.8|771697.8|772724.5|771724.5|773222.9|771724.5|772689.7|771188.5|26
1618233120000|2021-04-12 13:12:00|772719.8|771719.8|772694.2|771694.2|773205.8|771731|772689.7|771205.8|21
1618233130000|2021-04-12 13:12:10|772692|771692|772722.6|771722.6|773209|771722.6|772662|771195.3|20
1618233140000|2021-04-12 13:12:20|772723.1|771723.1|772733.5|771733.5|773246.4|771746.3|772722.7|771235.7|28
1618233150000|2021-04-12 13:12:30|772736.8|771736.8|772743.5|771743.5|773261.3|771751.7|772722.6|771258.8|29
1618233160000|2021-04-12 13:12:40|772754.2|771754.2|772805.1|771805.1|773308|771805.1|772754.2|771301.7|25
1618233170000|2021-04-12 13:12:50|772798.1|771798.1|772795.6|771795.6|772820.4|771820.4|772790.9|771790.9|26
1618233180000|2021-04-12 13:13:00|772758.2|771758.2|772750.6|771750.6|773235.3|771760.3|772738.7|771235.3|24
1618233190000|2021-04-12 13:13:10|772748.8|771748.8|772883.8|771883.8|773382.5|771892.2|772748.8|771360.7|30
1618233200000|2021-04-12 13:13:20|772884.1|771884.1|773381.8|771381.8|773390.1|771884.1|772857.3|771358.4|27
1618233210000|2021-04-12 13:13:30|773375.5|771375.5|772871.1|771871.1|773375.5|771871.6|772831.7|771358|31
1618233220000|2021-04-12 13:13:40|772869.5|771869.5|772825.2|771825.2|773290.4|771943.7|772778|771290.4|33
1618233230000|2021-04-12 13:13:50|772828|771828|772885.8|771885.8|773370.9|771901.4|772828|771363.9|36
1618233240000|2021-04-12 13:14:00|772878.9|771878.9|772853.8|771853.8|773400.1|771905.3|772853.8|771360.9|27
1618233250000|2021-04-12 13:14:10|772862.9|771862.9|772806.7|771806.7|773354.5|771862.9|772803|771302.5|33
1618233260000|2021-04-12 13:14:20|772813.6|771813.6|772747.8|771747.8|773316.7|771834.4|772739.9|771294.6|30
1618233270000|2021-04-12 13:14:30|772751.8|771751.8|773264.3|771264.3|773264.5|771768.6|772751.8|771247.2|29
1618233280000|2021-04-12 13:14:40|773262.7|771262.7|772749.8|771749.8|773264.5|771761.8|772723.1|771241.7|33
1618233290000|2021-04-12 13:14:50|772747.7|771747.7|773273.5|771273.5|773273.5|771775.2|772747.7|771247.8|28
1618233300000|2021-04-12 13:15:00|772755.5|771755.5|773382.9|771382.9|773400.6|771917.5|772743.9|771378.5|29
1618233310000|2021-04-12 13:15:10|773390.7|771390.7|772883.9|771883.9|773390.7|771926.3|772883.9|771382.1|23
1618233320000|2021-04-12 13:15:20|772886.5|771886.5|772904.3|771904.3|773381.7|771914.2|772874.4|771363.3|26
1618233330000|2021-04-12 13:15:30|773412|771412|773396.7|771396.7|773437.6|771932.8|772887.2|771392.1|36
1618233340000|2021-04-12 13:15:40|773397.9|771397.9|772869|771869|773400.8|771886.4|772869|771376.6|20
1618233350000|2021-04-12 13:15:50|772878.9|771878.9|773213.7|771213.7|773250|771902.4|772748.6|771212.8|29
1618233360000|2021-04-12 13:16:00|773217.8|771217.8|773125.1|771125.1|773217.8|771684.5|772637.2|771125.1|35
1618233370000|2021-04-12 13:16:10|773147.7|771147.7|772703.6|771703.6|773198.5|771714.1|772674.8|771146.9|34
1618233380000|2021-04-12 13:16:20|772701.6|771701.6|772712.5|771712.5|773210.5|771715.8|772684.2|771159.9|30
1618233390000|2021-04-12 13:16:30|772714.6|771714.6|772721|771721|772730.2|771730.2|772706.1|771706.1|30
1618233400000|2021-04-12 13:16:40|772717.9|771717.9|772662.3|771662.3|773183.5|771717.9|772655.4|771175.9|25
1618233410000|2021-04-12 13:16:50|772659.9|771659.9|772749.7|771749.7|773244|771772.2|772649.2|771147.5|32
1618233420000|2021-04-12 13:17:00|772755.2|771755.2|772738.8|771738.8|772762.1|771762.1|772711.6|771711.6|31
1618233430000|2021-04-12 13:17:10|772734.2|771734.2|772595.5|771595.5|772734.2|771734.2|772563|771563|28
1618233440000|2021-04-12 13:17:20|772595.8|771595.8|772578.2|771578.2|772595.8|771595.8|772553.2|771553.2|28
1618233450000|2021-04-12 13:17:30|772580.4|771580.4|772899.3|770899.3|772936.5|771580.4|772429.4|770899.3|29
1618233460000|2021-04-12 13:17:40|772890.4|770890.4|772443.7|771443.7|772928.7|771443.8|772432.4|770881.6|31
1618233470000|2021-04-12 13:17:50|772444.5|771444.5|772688.6|771688.6|773169.1|771688.6|772444.5|771158.7|34
1618233480000|2021-04-12 13:18:00|772690.8|771690.8|772710.7|771710.7|773237.7|771730.4|772690.8|771191.8|27
1618233490000|2021-04-12 13:18:10|772702.9|771702.9|773297.6|771297.6|773323.7|771756.4|772698.7|771294.5|29
1618233500000|2021-04-12 13:18:20|773307.3|771307.3|773238.1|771238.1|773307.3|771762.5|772746.5|771238|22
1618233510000|2021-04-12 13:18:30|772712.2|771712.2|772734.7|771734.7|773256.3|771734.7|772708.4|771256.3|24
1618233520000|2021-04-12 13:18:40|772737.1|771737.1|773221.6|771221.6|773221.6|771744.5|772712|771215.3|22
1618233530000|2021-04-12 13:18:50|773225.8|771225.8|772739.5|771739.5|773225.8|771740.1|772723.2|771221.9|26
1618233540000|2021-04-12 13:19:00|772741.5|771741.5|772741.4|771741.4|773255.6|771745.8|772731.6|771247.2|31
1618233550000|2021-04-12 13:19:10|772796.2|771796.2|772796.6|771796.6|773307.8|771829.9|772778|771289.9|38
1618233560000|2021-04-12 13:19:20|772802.1|771802.1|772810.2|771810.2|772823.4|771823.4|772794.6|771794.6|31
1618233570000|2021-04-12 13:19:30|772805.4|771805.4|772783.8|771783.8|772805.4|771805.4|772772.7|771772.7|29
1618233580000|2021-04-12 13:19:40|772794.2|771794.2|772777.1|771777.1|773311|771803.1|772769.5|771311|29
1618233590000|2021-04-12 13:19:50|772778.2|771778.2|772757.8|771757.8|772792.5|771792.5|772739.2|771739.2|35
1618233600000|2021-04-12 13:20:00|772755.1|771755.1|772855.1|771855.1|773260|771859.1|772755.1|771252.9|35
1618233610000|2021-04-12 13:20:10|772846.7|771846.7|772854.2|771854.2|772863.5|771863.5|772845.2|771845.2|20
1618233620000|2021-04-12 13:20:20|772857.5|771857.5|772911.1|771911.1|772911.1|771911.1|772857.5|771857.5|34
1618233630000|2021-04-12 13:20:30|772904|771904|772926|771926|772926|771926|772892.7|771892.7|31
1618233640000|2021-04-12 13:20:40|772952.3|771952.3|772954.2|771954.2|772968.3|771968.3|772933|771933|31
1618233650000|2021-04-12 13:20:50|772956.7|771956.7|773271.8|772271.8|773776.9|772293.2|772944.6|771686.7|36
1618233660000|2021-04-12 13:21:00|773281.5|772281.5|773740.9|771740.9|773834.7|772319.7|773281.5|771738.4|37
1618233670000|2021-04-12 13:21:10|773740.4|771740.4|773710.7|771710.7|773740.7|772240.1|773229.8|771691.1|34
1618233680000|2021-04-12 13:21:20|773708.6|771708.6|773546.3|771546.3|773709|772155.9|773017.6|771546.3|38
1618233690000|2021-04-12 13:21:30|773552.7|771552.7|773531.2|771531.2|773552.7|772078.6|773020.3|771526.4|30
1618233700000|2021-04-12 13:21:40|773037.1|772037.1|772927.8|771927.8|773040.5|772040.5|772927.8|771927.8|38
1618233710000|2021-04-12 13:21:50|772926.7|771926.7|772995.9|771995.9|773450.9|772001.5|772895|771448|30
1618233720000|2021-04-12 13:22:00|772991.9|771991.9|772982.1|771982.1|773488.4|771997.8|772976|771479.5|24
1618233730000|2021-04-12 13:22:10|773004.1|772004.1|773053.2|772053.2|773057.7|772057.7|773004.1|772004.1|35
1618233740000|2021-04-12 13:22:20|773070.9|772070.9|773126.2|772126.2|773618.9|772133.2|773066.1|771613.1|34
1618233750000|2021-04-12 13:22:30|773130.2|772130.2|773739|771739|773739.7|772237.4|773129.9|771700|36
1618233760000|2021-04-12 13:22:40|773739.4|771739.4|773135.8|772135.8|773739.4|772196.9|773127|771653.4|38
1618233770000|2021-04-12 13:22:50|773133.9|772133.9|773119.3|772119.3|773165.6|772165.6|773117.5|772117.5|36
1618233780000|2021-04-12 13:23:00|773119.1|772119.1|773154.7|772154.7|773167.9|772167.9|773119.1|772119.1|25
1618233790000|2021-04-12 13:23:10|773153.5|772153.5|773156|772156|773178.9|772178.9|773132.3|772132.3|32
1618233800000|2021-04-12 13:23:20|773143.6|772143.6|773128.9|772128.9|773167.5|772167.5|773113.6|772113.6|36
1618233810000|2021-04-12 13:23:30|773132|772132|773138.3|772138.3|773156.5|772156.5|773126.9|772126.9|31
1618233820000|2021-04-12 13:23:40|773135.5|772135.5|773093.3|772093.3|773140.3|772140.3|773088.8|772088.8|32
1618233830000|2021-04-12 13:23:50|773092.5|772092.5|773169.9|772169.9|773625.8|772182.9|773090.8|771620.9|34
1618233840000|2021-04-12 13:24:00|773163.1|772163.1|773688.5|771688.5|773722.3|772210.4|773117.8|771682.9|40
1618233850000|2021-04-12 13:24:10|773164.8|772164.8|773321.6|772321.6|773829.3|772324|773150.4|771768.7|37
1618233860000|2021-04-12 13:24:20|773322.5|772322.5|773310.7|772310.7|773833.6|772335.2|773259.2|771764.5|39
1618233870000|2021-04-12 13:24:30|773293.6|772293.6|773333.3|772333.3|773822.3|772351.2|773281|771820.9|37
1618233880000|2021-04-12 13:24:40|773346.9|772346.9|773282.1|772282.1|773346.9|772346.9|773282.1|772282.1|34
1618233890000|2021-04-12 13:24:50|773282.7|772282.7|773337.5|772337.5|773803.7|772337.5|773271.9|771784.4|35
1618233900000|2021-04-12 13:25:00|773337.1|772337.1|773301.4|772301.4|773810.5|772346.6|773274.9|771796.6|36
1618233910000|2021-04-12 13:25:10|773294.9|772294.9|773264.7|772264.7|773297.4|772297.4|773264.7|772264.7|34
1618233920000|2021-04-12 13:25:20|773256|772256|773295|772295|773299.7|772299.7|773255.7|772255.7|33
1618233930000|2021-04-12 13:25:30|773296.7|772296.7|773208.9|772208.9|773807.2|772302.4|773194|771803.2|29
1618233940000|2021-04-12 13:25:40|773186.9|772186.9|773156.3|772156.3|773186.9|772186.9|773145|772145|29
1618233950000|2021-04-12 13:25:50|773152.9|772152.9|773143.9|772143.9|773170|772170|773143.4|772143.4|25
1618233960000|2021-04-12 13:26:00|773137.5|772137.5|773141.4|772141.4|773152.2|772152.2|773122.9|772122.9|26
1618233970000|2021-04-12 13:26:10|773141.6|772141.6|773318.5|772318.5|773318.5|772318.5|773141.4|772141.4|36
1618233980000|2021-04-12 13:26:20|773317.7|772317.7|773337.4|772337.4|773847.5|772346.7|773297.9|771806.8|26
1618233990000|2021-04-12 13:26:30|773336.3|772336.3|773336.3|772336.3|773354.4|772354.4|773321.5|772321.5|32
1618234000000|2021-04-12 13:26:40|773317.3|772317.3|773331.2|772331.2|773340.4|772340.4|773305.1|772305.1|32
1618234010000|2021-04-12 13:26:50|773328.2|772328.2|773128.7|772128.7|773330.5|772330.5|773124.7|772124.7|33
1618234020000|2021-04-12 13:27:00|773140.4|772140.4|773624.7|771624.7|773624.7|772161.7|773121.5|771602.8|35
1618234030000|2021-04-12 13:27:10|773617.4|771617.4|773147.2|772147.2|773617.4|772173.4|773099.7|771603.2|29
1618234040000|2021-04-12 13:27:20|773151.3|772151.3|773338.1|772338.1|773351|772351|773109.9|772109.9|35
1618234050000|2021-04-12 13:27:30|773330.6|772330.6|773355.2|772355.2|773355.2|772355.2|773330.6|772330.6|27
1618234060000|2021-04-12 13:27:40|773357.5|772357.5|773483.6|772483.6|773521.6|772521.6|773341.8|772341.8|28
1618234070000|2021-04-12 13:27:50|773479.8|772479.8|773450.8|772450.8|773517.9|772517.9|773450.8|772450.8|36
1618234080000|2021-04-12 13:28:00|773451.3|772451.3|773697|772697|774226|772719.5|773451.3|772014.7|37
1618234090000|2021-04-12 13:28:10|774186.7|772186.7|773746.1|772746.1|774222.2|772746.1|773657.8|772186.7|39
1618234100000|2021-04-12 13:28:20|773744.1|772744.1|774249.4|772249.4|774263.6|772763.6|773725|772245.5|36
1618234110000|2021-04-12 13:28:30|774252.5|772252.5|773742.6|772742.6|774253.2|772759.3|773716.4|772236.8|37
1618234120000|2021-04-12 13:28:40|773740.4|772740.4|773758.4|772758.4|773758.4|772758.4|773716.2|772716.2|29
1618234130000|2021-04-12 13:28:50|773763.8|772763.8|773741.7|772741.7|773773.3|772773.3|773736.6|772736.6|30
1618234140000|2021-04-12 13:29:00|773734.1|772734.1|773743.3|772743.3|773760.6|772760.6|773725.6|772725.6|34
1618234150000|2021-04-12 13:29:10|773748.1|772748.1|774263.2|772263.2|774263.2|772761.5|773721.4|772263.2|36
1618234160000|2021-04-12 13:29:20|774266|772266|773794.8|772794.8|774266|772851.8|773746.1|772265.3|32
1618234170000|2021-04-12 13:29:30|773792.3|772792.3|773760.1|772760.1|773792.3|772792.3|773695.2|772695.2|34
1618234180000|2021-04-12 13:29:40|773766.3|772766.3|773786.7|772786.7|773803.5|772803.5|773741.2|772741.2|35
1618234190000|2021-04-12 13:29:50|773780.2|772780.2|773735.5|772735.5|774295.7|772804.1|773735.5|772280.2|38
1618234200000|2021-04-12 13:30:00|773752.5|772752.5|774292.9|772292.9|774292.9|772782.6|773708.9|772247.2|40
1618234210000|2021-04-12 13:30:10|774283.2|772283.2|773763.7|772763.7|774283.2|772802.1|773763.7|772281.8|38
1618234220000|2021-04-12 13:30:20|773770.9|772770.9|773825.9|772825.9|773825.9|772825.9|773730|772730|32
1618234230000|2021-04-12 13:30:30|773827|772827|773847|772847|774342|772847|773817.8|772342|25
1618234240000|2021-04-12 13:30:40|773841|772841|773852|772852|773857.9|772857.9|773792.4|772792.4|36
1618234250000|2021-04-12 13:30:50|773847.3|772847.3|773831|772831|773848.5|772848.5|773804|772804|32
1618234260000|2021-04-12 13:31:00|773826.4|772826.4|773757.4|772757.4|773826.4|772826.4|773757.4|772757.4|37
1618234270000|2021-04-12 13:31:10|773756|772756|773798.9|772798.9|773799.5|772799.5|773723.6|772723.6|37
1618234280000|2021-04-12 13:31:20|773794.7|772794.7|773795.5|772795.5|773829.2|772829.2|773768.4|772768.4|38
1618234290000|2021-04-12 13:31:30|773796.2|772796.2|773811.2|772811.2|773852.2|772852.2|773786.6|772786.6|31
1618234300000|2021-04-12 13:31:40|773806.6|772806.6|773793.8|772793.8|773808.8|772808.8|773786.7|772786.7|26
1618234310000|2021-04-12 13:31:50|773792.9|772792.9|773799.9|772799.9|773808.2|772808.2|773784.9|772784.9|38
1618234320000|2021-04-12 13:32:00|773800.2|772800.2|774013.5|773013.5|774566.5|773080.1|773800.2|772514|36
1618234330000|2021-04-12 13:32:10|774017|773017|774044|773044|774517.7|773058.9|774015.5|772516.4|35
1618234340000|2021-04-12 13:32:20|774058.9|773058.9|774078.4|773078.4|774581.1|773123.8|774058.9|772579.5|34
1618234350000|2021-04-12 13:32:30|774094.1|773094.1|774082|773082|774103.5|773103.5|774078.3|773078.3|34
1618234360000|2021-04-12 13:32:40|774084.6|773084.6|773997.8|772997.8|774505.6|773101.2|773984.5|772497|36
1618234370000|2021-04-12 13:32:50|773992|772992|773959.3|772959.3|773994.3|772994.3|773949.2|772949.2|36
1618234380000|2021-04-12 13:33:00|773962.7|772962.7|773976.5|772976.5|773983.2|772983.2|773951|772951|36
1618234390000|2021-04-12 13:33:10|773976.3|772976.3|773970.8|772970.8|773981.8|772981.8|773962.7|772962.7|31
1618234400000|2021-04-12 13:33:20|773963.3|772963.3|773978.4|772978.4|774465.9|772982.5|773960|772460.6|34
1618234410000|2021-04-12 13:33:30|773978.5|772978.5|774050.6|773050.6|774052.6|773052.6|773973.9|772973.9|35
1618234420000|2021-04-12 13:33:40|774049.4|773049.4|774077.5|773077.5|774098.9|773098.9|773990.2|772990.2|35
1618234430000|2021-04-12 13:33:50|774077|773077|774017.1|773017.1|774103.7|773103.7|774017.1|773017.1|32
1618234440000|2021-04-12 13:34:00|774026.9|773026.9|774038.5|773038.5|774056.8|773056.8|774025|773025|30
1618234450000|2021-04-12 13:34:10|774037|773037|774037.8|773037.8|774047.3|773047.3|774019.9|773019.9|37
1618234460000|2021-04-12 13:34:20|774028.1|773028.1|774434.1|772434.1|774442|773028.9|773918|772413.6|34
1618234470000|2021-04-12 13:34:30|774434.8|772434.8|773922|772922|774442.6|772952.3|773906|772432.7|38
1618234480000|2021-04-12 13:34:40|773922.3|772922.3|773876.6|772876.6|774387.6|772922.3|773875.8|772382.5|32
1618234490000|2021-04-12 13:34:50|773880.7|772880.7|773869.1|772869.1|773902.3|772902.3|773869.1|772869.1|34
1618234500000|2021-04-12 13:35:00|773872.2|772872.2|773770.1|772770.1|773884.9|772884.9|773768.1|772768.1|36
1618234510000|2021-04-12 13:35:10|773770|772770|773744.2|772744.2|773779.8|772779.8|773734.3|772734.3|37
1618234520000|2021-04-12 13:35:20|773748.3|772748.3|773750.7|772750.7|773757.6|772757.6|773743.3|772743.3|39
1618234530000|2021-04-12 13:35:30|773747.5|772747.5|773738.1|772738.1|773770.7|772770.7|773718.9|772718.9|37
1618234540000|2021-04-12 13:35:40|773737.9|772737.9|773726.7|772726.7|773742.3|772742.3|773713.8|772713.8|33
1618234550000|2021-04-12 13:35:50|773725.7|772725.7|773710|772710|773730.7|772730.7|773662.4|772662.4|36
1618234560000|2021-04-12 13:36:00|773713.2|772713.2|773722.1|772722.1|774205.6|772722.1|773662.8|772205.6|38
1618234570000|2021-04-12 13:36:10|773720.7|772720.7|773669.7|772669.7|774223.1|772740.4|773669.7|772217.2|35
1618234580000|2021-04-12 13:36:20|773666.7|772666.7|773638.2|772638.2|773676.8|772676.8|773604.4|772604.4|37
1618234590000|2021-04-12 13:36:30|773645.7|772645.7|773589.7|772589.7|774079.4|772646.7|773575.1|772077.5|33
1618234600000|2021-04-12 13:36:40|773588.5|772588.5|773446.9|772446.9|773588.5|772588.5|773446.9|772446.9|38
1618234610000|2021-04-12 13:36:50|773445.1|772445.1|773467.3|772467.3|773982.3|772481.7|773442.7|771958|37
1618234620000|2021-04-12 13:37:00|773466.7|772466.7|773392.3|772392.3|773960.4|772466.7|773392.3|771958.4|27
1618234630000|2021-04-12 13:37:10|773401.9|772401.9|773377.1|772377.1|773413.4|772413.4|773360.5|772360.5|30
1618234640000|2021-04-12 13:37:20|773370.8|772370.8|773448|772448|773453.4|772453.4|773370.5|772370.5|34
1618234650000|2021-04-12 13:37:30|773446.8|772446.8|773455.2|772455.2|773951.8|772456.1|773389.9|771951.8|35
1618234660000|2021-04-12 13:37:40|773455.8|772455.8|773459.5|772459.5|773460.2|772460.2|773436.8|772436.8|36
1618234670000|2021-04-12 13:37:50|773461.2|772461.2|773486.3|772486.3|773498.5|772498.5|773451.6|772451.6|34
1618234680000|2021-04-12 13:38:00|773487.5|772487.5|773429.3|772429.3|773492.5|772492.5|773409.6|772409.6|33
1618234690000|2021-04-12 13:38:10|773416.5|772416.5|773282.7|772282.7|773416.5|772416.5|773268.9|772268.9|37
1618234700000|2021-04-12 13:38:20|773280.8|772280.8|773338.7|772338.7|773343.1|772343.1|773279.5|772279.5|40
1618234710000|2021-04-12 13:38:30|773342.7|772342.7|773338.8|772338.8|773347.7|772347.7|773331.7|772331.7|34
1618234720000|2021-04-12 13:38:40|773340.7|772340.7|773346.3|772346.3|773860.5|772350.3|773331.8|771860.5|27
1618234730000|2021-04-12 13:38:50|773327.4|772327.4|773429.9|772429.9|773433.1|772433.1|773325.1|772325.1|30
1618234740000|2021-04-12 13:39:00|773427.8|772427.8|773415.9|772415.9|773440.5|772440.5|773411.6|772411.6|37
1618234750000|2021-04-12 13:39:10|773419|772419|773434.8|772434.8|773434.8|772434.8|773415.9|772415.9|31
1618234760000|2021-04-12 13:39:20|773431.3|772431.3|773420.7|772420.7|773436.5|772436.5|773410.9|772410.9|27
1618234770000|2021-04-12 13:39:30|773429.9|772429.9|773923.5|771923.5|773925.4|772459.8|773413.9|771919.9|30
1618234780000|2021-04-12 13:39:40|773432.3|772432.3|773360.8|772360.8|773925|772432.3|773360.8|771919.7|30
1618234790000|2021-04-12 13:39:50|773348.7|772348.7|773419|772419|773431.8|772431.8|773348.7|772348.7|32
1618234800000|2021-04-12 13:40:00|773415.5|772415.5|773418.7|772418.7|773432|772432|773387.7|772387.7|36
1618234810000|2021-04-12 13:40:10|773420.3|772420.3|773457|772457|773943.2|772469.4|773400|771943.2|34
1618234820000|2021-04-12 13:40:20|773455.4|772455.4|773638.7|772638.7|773977.1|772641.2|773455.4|771977.1|37
1618234830000|2021-04-12 13:40:30|773637.5|772637.5|773563.8|772563.8|774088|772639.3|773530.4|772083.4|39
1618234840000|2021-04-12 13:40:40|773564.6|772564.6|773595.1|772595.1|773599.9|772599.9|773561.5|772561.5|36
1618234850000|2021-04-12 13:40:50|773593|772593|773605.3|772605.3|773611.4|772611.4|773587.9|772587.9|29
1618234860000|2021-04-12 13:41:00|773602.1|772602.1|773509.8|772509.8|774152.2|772679.9|773505.6|772151.9|38
1618234870000|2021-04-12 13:41:10|773511.9|772511.9|773542|772542|774012.1|772545.7|773489|772003.1|35
1618234880000|2021-04-12 13:41:20|773536.7|772536.7|773639.8|772639.8|774049.6|772650.2|773536.7|772049.5|35
1618234890000|2021-04-12 13:41:30|774138.5|772138.5|773482.6|772482.6|774138.5|772646.6|773477.3|772137.2|35
1618234900000|2021-04-12 13:41:40|773483.9|772483.9|773400.7|772400.7|773483.9|772483.9|773365|772365|30
1618234910000|2021-04-12 13:41:50|773401.4|772401.4|773388.7|772388.7|773403.1|772403.1|773364.9|772364.9|38
1618234920000|2021-04-12 13:42:00|773385.3|772385.3|773278.6|772278.6|773394.4|772394.4|773267.4|772267.4|37
1618234930000|2021-04-12 13:42:10|773268.1|772268.1|773354.8|772354.8|773364.8|772364.8|773263.8|772263.8|34
1618234940000|2021-04-12 13:42:20|773358.5|772358.5|773349.3|772349.3|773855|772360.1|773349.3|771843.4|30
1618234950000|2021-04-12 13:42:30|773343.3|772343.3|773271.6|772271.6|773351.3|772351.3|773254.1|772254.1|36
1618234960000|2021-04-12 13:42:40|773270.1|772270.1|773269.9|772269.9|773768.4|772297.8|773252.5|771768.4|36
1618234970000|2021-04-12 13:42:50|773249.7|772249.7|773267.6|772267.6|773340.7|772340.7|773249.7|772249.7|29
1618234980000|2021-04-12 13:43:00|773270.6|772270.6|773290.9|772290.9|773791.1|772292.9|773266.3|771791.1|27
1618234990000|2021-04-12 13:43:10|773289.3|772289.3|773691.8|771691.8|773691.8|772289.3|773250.6|771691.8|26
1618235000000|2021-04-12 13:43:20|773672.3|771672.3|773151.2|772151.2|773680.5|772168.8|773139.5|771647.2|35
1618235010000|2021-04-12 13:43:30|773158.1|772158.1|773151.7|772151.7|773650.3|772158.1|773133.1|771650.3|20
1618235020000|2021-04-12 13:43:40|773149.8|772149.8|773160.3|772160.3|773653.8|772163.2|773134.7|771653.8|31
1618235030000|2021-04-12 13:43:50|773152.9|772152.9|773136.6|772136.6|773168.2|772168.2|773129.8|772129.8|21
1618235040000|2021-04-12 13:44:00|773647.7|771647.7|773101.6|772101.6|773655.4|772168|773101.6|771624.2|34
1618235050000|2021-04-12 13:44:10|773102.7|772102.7|773165|772165|773194.8|772194.8|773102.7|772102.7|35
1618235060000|2021-04-12 13:44:20|773163.9|772163.9|773139.5|772139.5|773218.2|772218.2|773138.9|772138.9|33
1618235070000|2021-04-12 13:44:30|773121.9|772121.9|773765.7|771765.7|773765.7|772237.6|773106.9|771612.5|31
1618235080000|2021-04-12 13:44:40|773775.2|771775.2|773764.8|771764.8|773781.8|772259|773259|771761.3|24
1618235090000|2021-04-12 13:44:50|773762.5|771762.5|773781.3|771781.3|773788.4|772285.6|773245.5|771762.5|37
1618235100000|2021-04-12 13:45:00|773787.6|771787.6|773780.3|771780.3|773789|772298.3|773205.9|771745.9|40
1618235110000|2021-04-12 13:45:10|773777.6|771777.6|773770.9|771770.9|773784.9|772286.9|773261|771755.2|32
1618235120000|2021-04-12 13:45:20|773769.3|771769.3|773718.1|771718.1|773771.7|772236.5|773206.5|771712.6|33
1618235130000|2021-04-12 13:45:30|773214.2|772214.2|773843|771843|773879.7|772390.2|773214.2|771843|38
1618235140000|2021-04-12 13:45:40|773834.2|771834.2|773451.1|772451.1|773909.4|772456.6|773334.4|771822.5|33
1618235150000|2021-04-12 13:45:50|773945.5|771945.5|773918.2|771918.2|773952.1|772391.5|773368.8|771885.2|31
1618235160000|2021-04-12 13:46:00|773913|771913|773387.1|772387.1|773953.7|772460.5|773387.1|771896.1|34
1618235170000|2021-04-12 13:46:10|773906|771906|774027.5|772027.5|774060.7|772551.1|773414|771890.7|39
1618235180000|2021-04-12 13:46:20|774024.5|772024.5|774007.1|772007.1|774024.5|772505.5|773462.9|771955.2|39
1618235190000|2021-04-12 13:46:30|773998.5|771998.5|773566.9|772566.9|774044|772572.8|773477.7|771997.1|32
1618235200000|2021-04-12 13:46:40|773564.5|772564.5|774139.7|772139.7|774156.3|772652.3|773558.3|772071.6|38
1618235210000|2021-04-12 13:46:50|774118|772118|774114.6|772114.6|774118|772635.4|773552.9|772023.7|35
1618235220000|2021-04-12 13:47:00|774114.8|772114.8|774114.3|772114.3|774146.4|772638.6|773573.2|772114.3|33
1618235230000|2021-04-12 13:47:10|774110.8|772110.8|774059|772059|774112|772613.9|773580.6|772056.3|28
1618235240000|2021-04-12 13:47:20|774065|772065|774027.9|772027.9|774103|772607.5|773543.5|772027.9|34
1618235250000|2021-04-12 13:47:30|774026|772026|773587.4|772587.4|774072.2|772589.9|773546.4|772026|37
1618235260000|2021-04-12 13:47:40|773585.8|772585.8|773591.9|772591.9|774081.8|772601.5|773526.7|772061|35
1618235270000|2021-04-12 13:47:50|773611.4|772611.4|773664.6|772664.6|774148.8|772673.2|773597.8|772109.4|29
1618235280000|2021-04-12 13:48:00|773650.6|772650.6|773787.9|772787.9|774291.7|772787.9|773650.6|772205|36
1618235290000|2021-04-12 13:48:10|774296|772296|774364|772364|774392.5|772882.7|773750.8|772296|37
1618235300000|2021-04-12 13:48:20|774363.1|772363.1|773757.6|772757.6|774363.1|772794.5|773754.3|772269.6|33
1618235310000|2021-04-12 13:48:30|773757|772757|773847.3|772847.3|774344.2|772860.2|773721.8|772270.9|36
1618235320000|2021-04-12 13:48:40|773854.7|772854.7|773781.9|772781.9|774356.3|772864.5|773766.5|772356.3|34
1618235330000|2021-04-12 13:48:50|773785.9|772785.9|773833.9|772833.9|774339.3|772858.8|773775.7|772321.3|38
1618235340000|2021-04-12 13:49:00|774350.8|772350.8|773797.2|772797.2|774350.8|772876.2|773767.2|772350.1|38
1618235350000|2021-04-12 13:49:10|773762|772762|773724.8|772724.8|773762|772762|773693.7|772693.7|35
1618235360000|2021-04-12 13:49:20|773730.1|772730.1|773762.9|772762.9|774256|772773.3|773728.8|772249.5|32
1618235370000|2021-04-12 13:49:30|773768.5|772768.5|773825.7|772825.7|774309|772836.9|773760.4|772286.4|37
1618235380000|2021-04-12 13:49:40|773820.7|772820.7|773776.2|772776.2|774367.2|772858.5|773776.2|772353.2|37
1618235390000|2021-04-12 13:49:50|773776.5|772776.5|773779.5|772779.5|773807.6|772807.6|773773|772773|31
1618235400000|2021-04-12 13:50:00|773775.5|772775.5|773766.7|772766.7|773810|772810|773766.7|772766.7|33
1618235410000|2021-04-12 13:50:10|773774.1|772774.1|773796.7|772796.7|774326|772805.3|773760|772326|35
1618235420000|2021-04-12 13:50:20|773797|772797|773903.1|772903.1|773903.1|772903.1|773794.7|772794.7|33
1618235430000|2021-04-12 13:50:30|773900.3|772900.3|774413.6|772413.6|774446|772995.7|773884.7|772392.5|35
1618235440000|2021-04-12 13:50:40|774427.5|772427.5|774016.8|773016.8|774537.3|773016.8|773923.3|772426.2|34
1618235450000|2021-04-12 13:50:50|774009.5|773009.5|773984.5|772984.5|774468|773026.6|773957.7|772468|36
1618235460000|2021-04-12 13:51:00|773981.2|772981.2|773983.2|772983.2|774523.6|773048.1|773970.1|772523.6|38
1618235470000|2021-04-12 13:51:10|773969.1|772969.1|773954.4|772954.4|774445.9|772969.1|773926.5|772432.4|37
1618235480000|2021-04-12 13:51:20|773952.6|772952.6|773883|772883|773952.6|772952.6|773883|772883|35
1618235490000|2021-04-12 13:51:30|773838.2|772838.2|773802.8|772802.8|773872.8|772872.8|773773.9|772773.9|36
1618235500000|2021-04-12 13:51:40|773809.5|772809.5|773789|772789|773810.8|772810.8|773767.7|772767.7|39
1618235510000|2021-04-12 13:51:50|773784|772784|773942.9|772942.9|774283.7|772954.6|773755.2|772283.7|36
1618235520000|2021-04-12 13:52:00|773949|772949|773922.4|772922.4|773949|772949|773911.1|772911.1|35
1618235530000|2021-04-12 13:52:10|773939.8|772939.8|773940.1|772940.1|773978.9|772978.9|773939.8|772939.8|33
1618235540000|2021-04-12 13:52:20|773932.5|772932.5|774035.1|773035.1|774063.4|773063.4|773932.5|772932.5|35
1618235550000|2021-04-12 13:52:30|774028.5|773028.5|774005.8|773005.8|774058|773058|773997.8|772997.8|35
1618235560000|2021-04-12 13:52:40|774016.4|773016.4|774179.4|773179.4|774686.5|773200.8|774016.3|772527.5|30
1618235570000|2021-04-12 13:52:50|774195.7|773195.7|774200.5|773200.5|774712.6|773209.9|774190.8|772690.3|33
1618235580000|2021-04-12 13:53:00|774202.6|773202.6|774208.9|773208.9|774714|773243.8|774187.2|772687|37
1618235590000|2021-04-12 13:53:10|774208.3|773208.3|774195.8|773195.8|774208.3|773208.3|774176.4|773176.4|36
1618235600000|2021-04-12 13:53:20|774184.7|773184.7|774170.4|773170.4|774614.4|773184.7|774084.9|772614.4|39
1618235610000|2021-04-12 13:53:30|774168|773168|774238.5|773238.5|774733.9|773238.5|774138|772733.9|32
1618235620000|2021-04-12 13:53:40|774238.7|773238.7|774262.3|773262.3|774752.5|773262.3|774227.5|772752.5|34
1618235630000|2021-04-12 13:53:50|774277.2|773277.2|774285.7|773285.7|774310.9|773310.9|774277.2|773277.2|40
1618235640000|2021-04-12 13:54:00|774278.4|773278.4|774276.2|773276.2|774774|773303.6|774276.2|772772.4|38
1618235650000|2021-04-12 13:54:10|774277.4|773277.4|774300|773300|774327.3|773327.3|774268|773268|33
1618235660000|2021-04-12 13:54:20|774299|773299|774300.7|773300.7|774774.2|773320.1|774271.4|772773.8|37
1618235670000|2021-04-12 13:54:30|774297.6|773297.6|774288|773288|774326.6|773326.6|774276|773276|32
1618235680000|2021-04-12 13:54:40|774300.8|773300.8|774289.6|773289.6|774300.8|773300.8|774277.9|773277.9|32
1618235690000|2021-04-12 13:54:50|774290.8|773290.8|774279.3|773279.3|774299|773299|774272.7|773272.7|27
1618235700000|2021-04-12 13:55:00|774282.4|773282.4|774286.8|773286.8|774300.9|773300.9|774264.3|773264.3|33
1618235710000|2021-04-12 13:55:10|774308|773308|774280.1|773280.1|774308|773308|774255.2|773255.2|32
1618235720000|2021-04-12 13:55:20|774280.8|773280.8|774292.6|773292.6|774301.5|773301.5|774257.5|773257.5|31
1618235730000|2021-04-12 13:55:30|774302.5|773302.5|774294.8|773294.8|774798.8|773311.7|774285.7|772798.8|33
1618235740000|2021-04-12 13:55:40|774294.6|773294.6|774348.1|773348.1|774348.1|773348.1|774272.9|773272.9|31
1618235750000|2021-04-12 13:55:50|774348.7|773348.7|774297.7|773297.7|774348.7|773348.7|774274.2|773274.2|35
1618235760000|2021-04-12 13:56:00|774290.5|773290.5|774320|773320|774320|773320|774282.4|773282.4|29
1618235770000|2021-04-12 13:56:10|774315.9|773315.9|774752.1|772752.1|774792.9|773319.3|774260.9|772741.9|33
1618235780000|2021-04-12 13:56:20|774760.5|772760.5|774358|773358|774783.7|773358|774248.5|772760.5|38
1618235790000|2021-04-12 13:56:30|774370.5|773370.5|774343.7|773343.7|774383|773383|774331.6|773331.6|36
1618235800000|2021-04-12 13:56:40|774341.1|773341.1|774348.7|773348.7|774352.3|773352.3|774328.2|773328.2|29
1618235810000|2021-04-12 13:56:50|774371.3|773371.3|774342.1|773342.1|774381.6|773381.6|774332.5|773332.5|33
1618235820000|2021-04-12 13:57:00|774343.9|773343.9|774373.9|773373.9|774850.4|773387.6|774333.9|772850.4|34
1618235830000|2021-04-12 13:57:10|774369.7|773369.7|774343.8|773343.8|774379.3|773379.3|774341.5|773341.5|32
1618235840000|2021-04-12 13:57:20|774352.7|773352.7|774349.7|773349.7|774372.1|773372.1|774343|773343|29
1618235850000|2021-04-12 13:57:30|774358.5|773358.5|774332|773332|774370|773370|774319.3|773319.3|27
1618235860000|2021-04-12 13:57:40|774334.3|773334.3|774296.7|773296.7|774369.5|773369.5|774264.5|773264.5|33
1618235870000|2021-04-12 13:57:50|774298.4|773298.4|774302.7|773302.7|774798.7|773311.3|774284.6|772770.7|29
1618235880000|2021-04-12 13:58:00|774301.6|773301.6|774312.9|773312.9|774332.4|773332.4|774295.3|773295.3|35
1618235890000|2021-04-12 13:58:10|774319.9|773319.9|774382.3|773382.3|774404.4|773404.4|774314.4|773314.4|38
1618235900000|2021-04-12 13:58:20|774399.6|773399.6|774379.9|773379.9|774439.6|773439.6|774379.9|773379.9|34
1618235910000|2021-04-12 13:58:30|774386.4|773386.4|774354.8|773354.8|774423.9|773423.9|774340.4|773340.4|37
1618235920000|2021-04-12 13:58:40|774339|773339|774364.6|773364.6|774465|773465|774298.5|773298.5|36
1618235930000|2021-04-12 13:58:50|774372.4|773372.4|774378.3|773378.3|774388.1|773388.1|774346.1|773346.1|29
1618235940000|2021-04-12 13:59:00|774384.4|773384.4|774417.2|773417.2|774437.9|773437.9|774368.3|773368.3|37
1618235950000|2021-04-12 13:59:10|774421.7|773421.7|774553|773553|774559.3|773559.3|774421.7|773421.7|36
1618235960000|2021-04-12 13:59:20|774533.4|773533.4|774464.4|773464.4|775044.4|773533.4|774464.4|773028.4|28
1618235970000|2021-04-12 13:59:30|774484.8|773484.8|774384.4|773384.4|774973.6|773488.1|774378.6|772944.5|32
1618235980000|2021-04-12 13:59:40|774381.2|773381.2|774346|773346|774404.5|773404.5|774346|773346|38
1618235990000|2021-04-12 13:59:50|774825.1|772825.1|774435.6|773435.6|774856.7|773442|774324.9|772824.4|36
1618236000000|2021-04-12 14:00:00|774434|773434|774413.6|773413.6|774452.1|773452.1|774413.6|773413.6|39
1618236010000|2021-04-12 14:00:10|774412.4|773412.4|774381.4|773381.4|774877|773426.5|774368.5|772877|35
1618236020000|2021-04-12 14:00:20|774385.1|773385.1|774390.5|773390.5|774895.1|773395.6|774369.1|772884|29
1618236030000|2021-04-12 14:00:30|774393.8|773393.8|774393.7|773393.7|774951.9|773450.1|774385.2|772951.9|35
1618236040000|2021-04-12 14:00:40|774391|773391|774402|773402|774419.7|773419.7|774384.6|773384.6|31
1618236050000|2021-04-12 14:00:50|774393.2|773393.2|774363.3|773363.3|774406.6|773406.6|774363.3|773363.3|34
1618236060000|2021-04-12 14:01:00|774362.8|773362.8|774274|773274|774376.5|773376.5|774274|773274|39
1618236070000|2021-04-12 14:01:10|774264.4|773264.4|774696.1|772696.1|774735.6|773268.1|774249.5|772692.4|33
1618236080000|2021-04-12 14:01:20|774692.5|772692.5|774285.8|773285.8|774785.2|773292.5|774242.6|772692.5|33
1618236090000|2021-04-12 14:01:30|774304.8|773304.8|774330.1|773330.1|774341.1|773341.1|774299.2|773299.2|31
1618236100000|2021-04-12 14:01:40|774321.9|773321.9|774329.5|773329.5|774825|773329.5|774295.5|772787.9|34
1618236110000|2021-04-12 14:01:50|774320.5|773320.5|774357.5|773357.5|774418.7|773418.7|774316.4|773316.4|33
1618236120000|2021-04-12 14:02:00|774353.8|773353.8|774356.5|773356.5|774359|773359|774334.5|773334.5|27
1618236130000|2021-04-12 14:02:10|774358.5|773358.5|774330.3|773330.3|774374.8|773374.8|774322.7|773322.7|24
1618236140000|2021-04-12 14:02:20|774320.7|773320.7|774421.5|773421.5|774428.4|773428.4|774308.4|773308.4|30
1618236150000|2021-04-12 14:02:30|774419.3|773419.3|774494.1|773494.1|774531.4|773531.4|774419.3|773419.3|30
1618236160000|2021-04-12 14:02:40|774500.1|773500.1|774508.4|773508.4|775006.6|773524|774497.6|773001.7|28
1618236170000|2021-04-12 14:02:50|774510.6|773510.6|774515.6|773515.6|774515.6|773515.6|774485.4|773485.4|16
1618236180000|2021-04-12 14:03:00|774492|773492|774492.3|773492.3|774547|773547|774492|773492|23
1618236190000|2021-04-12 14:03:10|774494.1|773494.1|774456.4|773456.4|774497|773497|774414.1|773414.1|35
1618236200000|2021-04-12 14:03:20|774453.4|773453.4|774437.9|773437.9|774468.4|773468.4|774423.1|773423.1|28
1618236210000|2021-04-12 14:03:30|774431.1|773431.1|774403.9|773403.9|774431.1|773431.1|774372.8|773372.8|33
1618236220000|2021-04-12 14:03:40|774385.6|773385.6|774523|773523|775036.7|773542.3|774385.6|773036.7|25
1618236230000|2021-04-12 14:03:50|774525|773525|774529.6|773529.6|774529.7|773529.7|774514.2|773514.2|26
1618236240000|2021-04-12 14:04:00|774530.6|773530.6|774631.4|773631.4|775140.4|773665.4|774530.6|773119.5|40
1618236250000|2021-04-12 14:04:10|774647.6|773647.6|774656.1|773656.1|775154.9|773674.6|774626.7|773154.9|37
1618236260000|2021-04-12 14:04:20|774673.1|773673.1|774656.7|773656.7|775158.9|773707.8|774630.9|773158.9|34
1618236270000|2021-04-12 14:04:30|774637.1|773637.1|774663.7|773663.7|774669.1|773669.1|774637.1|773637.1|30
1618236280000|2021-04-12 14:04:40|774661.9|773661.9|774647.4|773647.4|774688.7|773688.7|774646.1|773646.1|33
1618236290000|2021-04-12 14:04:50|774669.8|773669.8|774673.5|773673.5|774677.7|773677.7|774633.1|773633.1|30
1618236300000|2021-04-12 14:05:00|774665.3|773665.3|774592.1|773592.1|774680.4|773680.4|774590.1|773590.1|34
1618236310000|2021-04-12 14:05:10|774592.5|773592.5|774610.9|773610.9|774627.4|773627.4|774588.5|773588.5|30
1618236320000|2021-04-12 14:05:20|774604.8|773604.8|774605.7|773605.7|774632.2|773632.2|774602.8|773602.8|31
1618236330000|2021-04-12 14:05:30|774600.9|773600.9|774524.9|773524.9|774618.3|773618.3|774524.9|773524.9|30
1618236340000|2021-04-12 14:05:40|774524.1|773524.1|774460.9|773460.9|774524.1|773524.1|774460.9|773460.9|31
1618236350000|2021-04-12 14:05:50|774433.2|773433.2|774429.2|773429.2|774981.4|773484.7|774408.3|772981.4|36
1618236360000|2021-04-12 14:06:00|774422.6|773422.6|774450.9|773450.9|774969.1|773502.1|774422.6|772969.1|35
1618236370000|2021-04-12 14:06:10|774484.1|773484.1|774416.8|773416.8|774487.4|773487.4|774416.8|773416.8|34
1618236380000|2021-04-12 14:06:20|774436.5|773436.5|774542.6|773542.6|775061.5|773560.6|774436.5|773024.5|34
1618236390000|2021-04-12 14:06:30|774538.1|773538.1|774535.6|773535.6|775055.2|773574.4|774493.9|773050.7|31
1618236400000|2021-04-12 14:06:40|774540.9|773540.9|774477.5|773477.5|774540.9|773540.9|774453|773453|29
1618236410000|2021-04-12 14:06:50|774473.2|773473.2|774421.9|773421.9|774473.2|773473.2|774421.9|773421.9|26
1618236420000|2021-04-12 14:07:00|774412|773412|774447.9|773447.9|774931.3|773456.9|774412|772927.8|25
1618236430000|2021-04-12 14:07:10|774443.4|773443.4|774420.5|773420.5|774444.8|773444.8|774402.9|773402.9|33
1618236440000|2021-04-12 14:07:20|774423|773423|774366.7|773366.7|774423|773423|774361.3|773361.3|32
1618236450000|2021-04-12 14:07:30|774361.9|773361.9|774437.4|773437.4|774915.6|773437.5|774361.9|772915.6|26
1618236460000|2021-04-12 14:07:40|774443.1|773443.1|774416.2|773416.2|774950.6|773456.7|774416.2|772942.7|38
1618236470000|2021-04-12 14:07:50|774417.8|773417.8|774364.7|773364.7|774423|773423|774359.3|773359.3|26
1618236480000|2021-04-12 14:08:00|774363.6|773363.6|774288.9|773288.9|774363.7|773363.7|774288.9|773288.9|31
1618236490000|2021-04-12 14:08:10|774286.9|773286.9|774290.1|773290.1|774776.4|773294.2|774258.5|772776.4|35
1618236500000|2021-04-12 14:08:20|774282.7|773282.7|774268.6|773268.6|774798.2|773309|774260.8|772798.1|29
1618236510000|2021-04-12 14:08:30|774267.9|773267.9|774333|773333|774335.2|773335.2|774263.5|773263.5|33
1618236520000|2021-04-12 14:08:40|774326.7|773326.7|774357.3|773357.3|774374.5|773374.5|774299.1|773299.1|25
1618236530000|2021-04-12 14:08:50|774355.6|773355.6|774337.7|773337.7|774356.2|773356.2|774328.7|773328.7|33
1618236540000|2021-04-12 14:09:00|774343.4|773343.4|774370|773370|774374.3|773374.3|774330.6|773330.6|33
1618236550000|2021-04-12 14:09:10|774369.3|773369.3|774350|773350|774378.1|773378.1|774349.6|773349.6|22
1618236560000|2021-04-12 14:09:20|774346.5|773346.5|774323|773323|774360.2|773360.2|774314.7|773314.7|30
1618236570000|2021-04-12 14:09:30|774323.7|773323.7|774305.2|773305.2|774370.6|773370.6|774297.1|773297.1|33
1618236580000|2021-04-12 14:09:40|774307.6|773307.6|774361.8|773361.8|774363.8|773363.8|774304.7|773304.7|30
1618236590000|2021-04-12 14:09:50|774360|773360|774383.8|773383.8|774383.8|773383.8|774351.6|773351.6|20
1618236600000|2021-04-12 14:10:00|774381.8|773381.8|774372|773372|774393.7|773393.7|774361.5|773361.5|33
1618236610000|2021-04-12 14:10:10|774373.6|773373.6|774372.2|773372.2|774380.5|773380.5|774361.1|773361.1|24
1618236620000|2021-04-12 14:10:20|774371.1|773371.1|774384.9|773384.9|774384.9|773384.9|774368.1|773368.1|25
1618236630000|2021-04-12 14:10:30|774385|773385|774414.6|773414.6|774929.9|773438.3|774381.9|772929.9|36
1618236640000|2021-04-12 14:10:40|774412.6|773412.6|774396.2|773396.2|774417.1|773417.1|774394.7|773394.7|27
1618236650000|2021-04-12 14:10:50|774402.5|773402.5|774355.4|773355.4|774402.5|773402.5|774350.7|773350.7|28
1618236660000|2021-04-12 14:11:00|774353.2|773353.2|774384|773384|774415.3|773415.3|774353.2|773353.2|32
1618236670000|2021-04-12 14:11:10|774382.7|773382.7|774470|773470|774476|773476|774382.7|773382.7|33
1618236680000|2021-04-12 14:11:20|774462.3|773462.3|774455.8|773455.8|774977.3|773495.8|774448.5|772963|35
1618236690000|2021-04-12 14:11:30|774463.1|773463.1|774908.7|773908.7|775417.4|773908.7|774454.6|773404|37
1618236700000|2021-04-12 14:11:40|775412.6|773412.6|774899.4|773899.4|775419.7|773901.6|774885.7|773400.7|26
1618236710000|2021-04-12 14:11:50|774904.7|773904.7|774973.7|773973.7|775497.3|773982.3|774904.7|773497.3|36
1618236720000|2021-04-12 14:12:00|775493.8|773493.8|775141|774141|775589.9|774141|774974.1|773490.4|38
1618236730000|2021-04-12 14:12:10|775145.7|774145.7|775174.8|774174.8|775699.4|774202.6|775145.7|773680.1|35
1618236740000|2021-04-12 14:12:20|775171.6|774171.6|775086.1|774086.1|775550.9|774171.6|775016.3|773550.9|36
1618236750000|2021-04-12 14:12:30|775051.2|774051.2|774974.3|773974.3|775597.4|774086.3|774956.8|773573.4|39
1618236760000|2021-04-12 14:12:40|774965.4|773965.4|775376|773376|775462.7|773968.8|774863.7|773360.8|39
1618236770000|2021-04-12 14:12:50|775373.9|773373.9|775320.7|773320.7|775380.2|773380.2|775262.5|773262.5|34
1618236780000|2021-04-12 14:13:00|775324.4|773324.4|775172.8|773172.8|775340.9|773721.1|774711.8|773172.8|35
1618236790000|2021-04-12 14:13:10|775176.1|773176.1|775202.6|773202.6|775220.7|773220.7|775160.6|773160.6|37
1618236800000|2021-04-12 14:13:20|775202.7|773202.7|774658|773658|775224.2|773707.3|774658|773185|33
1618236810000|2021-04-12 14:13:30|774621.1|773621.1|774625.1|773625.1|775141.4|773628.6|774613.1|773107.3|36
1618236820000|2021-04-12 14:13:40|774620.4|773620.4|775125.1|773125.1|775136.1|773628.8|774570.3|773103.6|35
1618236830000|2021-04-12 14:13:50|775126|773126|774508.6|773508.6|775126|773596|774504.1|773059.6|33
1618236840000|2021-04-12 14:14:00|774499.2|773499.2|774612.7|773612.7|775112.2|773612.7|774499.2|773095.5|34
1618236850000|2021-04-12 14:14:10|774606.5|773606.5|774588.9|773588.9|774608|773608|774564.9|773564.9|39
1618236860000|2021-04-12 14:14:20|774574.1|773574.1|774490|773490|775001.5|773574.1|774482.4|772984.4|37
1618236870000|2021-04-12 14:14:30|774493.4|773493.4|774398.8|773398.8|774911.4|773493.5|774387.8|772890.1|32
1618236880000|2021-04-12 14:14:40|774401.6|773401.6|774428.3|773428.3|774931.5|773436.8|774392.3|772897.9|36
1618236890000|2021-04-12 14:14:50|774422.9|773422.9|774411.2|773411.2|774945.8|773434.7|774402.2|772944.3|28
1618236900000|2021-04-12 14:15:00|774412.4|773412.4|774389|773389|774453.8|773453.8|774375.3|773375.3|33
1618236910000|2021-04-12 14:15:10|774387.7|773387.7|774402.8|773402.8|774892.1|773421.8|774377.9|772892.1|26
1618236920000|2021-04-12 14:15:20|774402.2|773402.2|774388|773388|774419.2|773419.2|774385.9|773385.9|20
1618236930000|2021-04-12 14:15:30|774390.3|773390.3|774447.2|773447.2|774924.5|773461.4|774390.3|772920.2|23
1618236940000|2021-04-12 14:15:40|774450|773450|774545|773545|775036.6|773545|774431|773005.3|37
1618236950000|2021-04-12 14:15:50|774566.3|773566.3|774514.5|773514.5|775070.2|773582.5|774514.5|773054.5|26
1618236960000|2021-04-12 14:16:00|775018.9|773018.9|774431.9|773431.9|775020.2|773519|774391.6|773018.9|37
1618236970000|2021-04-12 14:16:10|774432.8|773432.8|774389.6|773389.6|774911.2|773439.1|774382.3|772899.4|30
1618236980000|2021-04-12 14:16:20|774396.4|773396.4|774894|772894|774909.6|773402.8|774389.5|772891.9|25
1618236990000|2021-04-12 14:16:30|774375.5|773375.5|774412.5|773412.5|774916.2|773431.9|774375.5|772912.9|31
1618237000000|2021-04-12 14:16:40|774417.7|773417.7|774410.7|773410.7|774419.7|773419.7|774395.1|773395.1|23
1618237010000|2021-04-12 14:16:50|774410.3|773410.3|774391.1|773391.1|774890.5|773414.4|774369.7|772877.7|26
1618237020000|2021-04-12 14:17:00|774384.8|773384.8|774378.7|773378.7|774396.2|773396.2|774352.3|773352.3|32
1618237030000|2021-04-12 14:17:10|774379.7|773379.7|774410.5|773410.5|774901.8|773412.6|774379.7|772900.5|24
1618237040000|2021-04-12 14:17:20|774915.2|772915.2|774374.6|773374.6|774915.2|773392.7|774374.4|772894.5|29
1618237050000|2021-04-12 14:17:30|774371.6|773371.6|774283.7|773283.7|774373.5|773373.5|774265.9|773265.9|30
1618237060000|2021-04-12 14:17:40|774278.7|773278.7|774316.3|773316.3|774852.6|773349.8|774266.1|772848.1|33
1618237070000|2021-04-12 14:17:50|774308.5|773308.5|774313.6|773313.6|774323.7|773323.7|774295|773295|35
1618237080000|2021-04-12 14:18:00|774301.5|773301.5|774299.6|773299.6|774311.2|773311.2|774289.3|773289.3|29
1618237090000|2021-04-12 14:18:10|774296.1|773296.1|774280.2|773280.2|774303|773303|774279.5|773279.5|30
1618237100000|2021-04-12 14:18:20|774291|773291|774287.3|773287.3|774299.3|773299.3|774276.6|773276.6|29
1618237110000|2021-04-12 14:18:30|774290.9|773290.9|774317.1|773317.1|774822.7|773328.5|774289.8|772798.9|32
1618237120000|2021-04-12 14:18:40|774323|773323|774415.1|773415.1|774910.7|773415.6|774300.3|772904|31
1618237130000|2021-04-12 14:18:50|774429.1|773429.1|774950.1|772950.1|774955.5|773444.1|774425|772936.7|28
1618237140000|2021-04-12 14:19:00|774936.2|772936.2|774433.5|773433.5|774950.6|773435.1|774433.5|772936.2|24
1618237150000|2021-04-12 14:19:10|774436.3|773436.3|774404.2|773404.2|774953.3|773442.3|774404.2|772937.3|25
1618237160000|2021-04-12 14:19:20|774407.5|773407.5|774394.3|773394.3|774908.5|773424.7|774389.6|772908.5|26
1618237170000|2021-04-12 14:19:30|774397.9|773397.9|774959.9|772959.9|774960.8|773472.9|774397.9|772951.5|31
1618237180000|2021-04-12 14:19:40|774959.8|772959.8|774455.5|773455.5|774968.2|773460.3|774444.2|772939.9|25
1618237190000|2021-04-12 14:19:50|774427.6|773427.6|774463.8|773463.8|774477.6|773477.6|774427.6|773427.6|23
1618237200000|2021-04-12 14:20:00|774462.9|773462.9|774454|773454|774981.2|773467.7|774450.2|772955.8|26
1618237210000|2021-04-12 14:20:10|774449.4|773449.4|774576.6|773576.6|775000.9|773586.5|774449.4|773000.6|33
1618237220000|2021-04-12 14:20:20|774558.5|773558.5|774428.6|773428.6|775040|773558.5|774419|773005.4|34
1618237230000|2021-04-12 14:20:30|774414.5|773414.5|774406|773406|774971|773457.4|774389.2|772950.3|27
1618237240000|2021-04-12 14:20:40|774402.1|773402.1|774454.7|773454.7|774878.3|773454.7|774371.1|772876|26
1618237250000|2021-04-12 14:20:50|774486.5|773486.5|774462.1|773462.1|774511|773511|774460.4|773460.4|33
1618237260000|2021-04-12 14:21:00|774466.3|773466.3|774470.4|773470.4|775007.5|773505.8|774453.6|773000.7|33
1618237270000|2021-04-12 14:21:10|774467.1|773467.1|774421.9|773421.9|774471|773471|774408.2|773408.2|30
1618237280000|2021-04-12 14:21:20|774422.4|773422.4|774395.4|773395.4|774944.1|773451.4|774392.9|772939.5|31
1618237290000|2021-04-12 14:21:30|774392.6|773392.6|774406|773406|774417.5|773417.5|774392.6|773392.6|26
1618237300000|2021-04-12 14:21:40|774419|773419|774409.9|773409.9|774419.9|773419.9|774407.9|773407.9|36
1618237310000|2021-04-12 14:21:50|774410.8|773410.8|774497.3|773497.3|774497.3|773497.3|774405.9|773405.9|32
1618237320000|2021-04-12 14:22:00|774514.6|773514.6|774475.3|773475.3|774514.6|773514.6|774469.6|773469.6|32
1618237330000|2021-04-12 14:22:10|774475.1|773475.1|774484.1|773484.1|774972.3|773484.1|774459.9|772972.3|34
1618237340000|2021-04-12 14:22:20|774500.3|773500.3|774434.5|773434.5|775021.4|773516.9|774422.7|773021.2|28
1618237350000|2021-04-12 14:22:30|774435.9|773435.9|774436.5|773436.5|774949.9|773443.6|774412.5|772933.1|32
1618237360000|2021-04-12 14:22:40|774437.1|773437.1|774441.2|773441.2|774446.2|773446.2|774432.3|773432.3|18
1618237370000|2021-04-12 14:22:50|774458.3|773458.3|774444|773444|774460.6|773460.6|774411.3|773411.3|23
1618237380000|2021-04-12 14:23:00|774946.1|772946.1|774377.5|773377.5|774946.1|773447.4|774377.5|772946.1|25
1618237390000|2021-04-12 14:23:10|774383.7|773383.7|774390.9|773390.9|774423.8|773423.8|774383.7|773383.7|28
1618237400000|2021-04-12 14:23:20|774393|773393|774423|773423|774423|773423|774379.7|773379.7|16
1618237410000|2021-04-12 14:23:30|774441.4|773441.4|774410.7|773410.7|774454.3|773454.3|774410.4|773410.4|35
1618237420000|2021-04-12 14:23:40|774411.3|773411.3|774426.7|773426.7|774435.2|773435.2|774411.3|773411.3|30
1618237430000|2021-04-12 14:23:50|774425.3|773425.3|774443.4|773443.4|774450.6|773450.6|774421.1|773421.1|34
1618237440000|2021-04-12 14:24:00|774441.4|773441.4|774462.2|773462.2|774468.1|773468.1|774439.6|773439.6|32
1618237450000|2021-04-12 14:24:10|774463.1|773463.1|774458.3|773458.3|774469|773469|774449.7|773449.7|22
1618237460000|2021-04-12 14:24:20|774459.8|773459.8|774472.7|773472.7|774482.4|773482.4|774457.5|773457.5|25
1618237470000|2021-04-12 14:24:30|774470.6|773470.6|774459.5|773459.5|774470.6|773470.6|774407.4|773407.4|34
1618237480000|2021-04-12 14:24:40|774456.4|773456.4|774587.9|773587.9|774622.6|773622.6|774448.8|773448.8|30
1618237490000|2021-04-12 14:24:50|774587.1|773587.1|774700.7|773700.7|775226.7|773717|774587.1|773202.7|34
1618237500000|2021-04-12 14:25:00|774697.9|773697.9|775347.8|773347.8|775362.4|773731.1|774693|773282.1|37
1618237510000|2021-04-12 14:25:10|775342.4|773342.4|775327.8|773327.8|775364.4|773865.8|774834.2|773319.4|37
1618237520000|2021-04-12 14:25:20|775327.6|773327.6|774812.2|773812.2|775327.6|773837.5|774812.2|773322.8|28
1618237530000|2021-04-12 14:25:30|774818.1|773818.1|774811.4|773811.4|774840.7|773840.7|774806.5|773806.5|26
1618237540000|2021-04-12 14:25:40|774829.1|773829.1|774827|773827|774830.9|773830.9|774806.5|773806.5|26
1618237550000|2021-04-12 14:25:50|774826.7|773826.7|774801.3|773801.3|774831.6|773831.6|774801.3|773801.3|24
1618237560000|2021-04-12 14:26:00|774800.5|773800.5|774833.2|773833.2|774841.4|773841.4|774796.4|773796.4|29
1618237570000|2021-04-12 14:26:10|774830.6|773830.6|774617.4|773617.4|775138.3|773861.1|774609.5|773138.3|32
1618237580000|2021-04-12 14:26:20|774616.6|773616.6|774607.8|773607.8|774627.7|773627.7|774597.2|773597.2|34
1618237590000|2021-04-12 14:26:30|774659.4|773659.4|774755.3|773755.3|774768.7|773768.7|774659.4|773659.4|26
1618237600000|2021-04-12 14:26:40|774756.9|773756.9|774770.5|773770.5|774770.5|773770.5|774755.2|773755.2|17
1618237610000|2021-04-12 14:26:50|774756.4|773756.4|774653.6|773653.6|774763.3|773763.3|774647.9|773647.9|27
1618237620000|2021-04-12 14:27:00|774658.3|773658.3|774720.5|773720.5|774744.6|773744.6|774658.3|773658.3|29
1618237630000|2021-04-12 14:27:10|774717.6|773717.6|774691.4|773691.4|774724.2|773724.2|774689.3|773689.3|26
1618237640000|2021-04-12 14:27:20|774683.2|773683.2|774675.5|773675.5|774696.7|773696.7|774670|773670|25
1618237650000|2021-04-12 14:27:30|774683.9|773683.9|774671.1|773671.1|774684.1|773684.1|774669.6|773669.6|17
1618237660000|2021-04-12 14:27:40|774668.2|773668.2|774556.9|773556.9|774669.1|773669.1|774537.5|773537.5|22
1618237670000|2021-04-12 14:27:50|774554.2|773554.2|774692.1|773692.1|775159|773692.1|774553.7|773115.7|34
1618237680000|2021-04-12 14:28:00|775193.8|773193.8|774685.6|773685.6|775193.8|773685.6|774678|773179.6|25
1618237690000|2021-04-12 14:28:10|774717.7|773717.7|774765|773765|775261.7|773771.1|774717.7|773255.3|34
1618237700000|2021-04-12 14:28:20|774765.9|773765.9|774885.1|773885.1|774894.4|773894.4|774754.9|773754.9|24
1618237710000|2021-04-12 14:28:30|774882.2|773882.2|774899.5|773899.5|775392.6|773913.9|774880.2|773390.3|21
1618237720000|2021-04-12 14:28:40|774900.3|773900.3|774903.9|773903.9|774909.4|773909.4|774891.3|773891.3|24
1618237730000|2021-04-12 14:28:50|774904.9|773904.9|774951.7|773951.7|774953|773953|774904.1|773904.1|28
1618237740000|2021-04-12 14:29:00|774951.9|773951.9|775019.2|774019.2|775528.8|774027|774942.3|773464|29
1618237750000|2021-04-12 14:29:10|775015.6|774015.6|775088|774088|775104.8|774104.8|775015.6|774015.6|34
1618237760000|2021-04-12 14:29:20|775090.1|774090.1|775198.2|774198.2|775212.5|774212.5|775084.9|774084.9|27
1618237770000|2021-04-12 14:29:30|775198.6|774198.6|775149.5|774149.5|775207|774207|775142.3|774142.3|30
1618237780000|2021-04-12 14:29:40|775148.9|774148.9|775187.9|774187.9|775242.9|774242.9|775148.9|774148.9|34
1618237790000|2021-04-12 14:29:50|775182.5|774182.5|775136.6|774136.6|775182.5|774182.5|775122.4|774122.4|35
1618237800000|2021-04-12 14:30:00|775140.7|774140.7|775160.3|774160.3|775168.7|774168.7|775079.7|774079.7|33
1618237810000|2021-04-12 14:30:10|775153.4|774153.4|775142.2|774142.2|775171|774171|775134.3|774134.3|31
1618237820000|2021-04-12 14:30:20|775141.2|774141.2|775156.1|774156.1|775156.1|774156.1|775121.6|774121.6|27
1618237830000|2021-04-12 14:30:30|775150.9|774150.9|775129.6|774129.6|775151.4|774151.4|775119.2|774119.2|31
1618237840000|2021-04-12 14:30:40|775130.6|774130.6|775173|774173|775173|774173|775130.6|774130.6|33
1618237850000|2021-04-12 14:30:50|775169.3|774169.3|775323.4|774323.4|775330.6|774330.6|775159.6|774159.6|27
1618237860000|2021-04-12 14:31:00|775322.1|774322.1|775497.6|774497.6|775974.9|774510.4|775322.1|773898.9|38
1618237870000|2021-04-12 14:31:10|775580.6|774580.6|775604.5|774604.5|776147.9|774661.6|775560.4|774022.2|40
1618237880000|2021-04-12 14:31:20|775600.4|774600.4|775529.7|774529.7|776033.4|774602.2|775525.7|774006.1|35
1618237890000|2021-04-12 14:31:30|775518.4|774518.4|775960.5|773960.5|776011.2|774560.9|775486.9|773960.5|36
1618237900000|2021-04-12 14:31:40|775980.3|773980.3|775506.5|774506.5|775993.6|774513.9|775484.3|773965.8|37
1618237910000|2021-04-12 14:31:50|775486.1|774486.1|775472.3|774472.3|775508.1|774508.1|775461.6|774461.6|31
1618237920000|2021-04-12 14:32:00|775452.3|774452.3|775777.4|773777.4|775779.8|774466.8|775272.4|773777.4|40
1618237930000|2021-04-12 14:32:10|775290.4|774290.4|775185.7|774185.7|775749.8|774290.4|775097.4|773656.8|38
1618237940000|2021-04-12 14:32:20|775184.1|774184.1|775342.6|774342.6|775855.8|774367.7|775176.7|773675.6|36
1618237950000|2021-04-12 14:32:30|775831.1|773831.1|775363|774363|775852.6|774372.2|775324.6|773828.4|34
1618237960000|2021-04-12 14:32:40|775360|774360|775398.7|774398.7|775411.7|774411.7|775351.5|774351.5|36
1618237970000|2021-04-12 14:32:50|775401.2|774401.2|775966.8|773966.8|775979.9|774466|775361|773915.5|32
1618237980000|2021-04-12 14:33:00|775970.9|773970.9|775476.4|774476.4|776017.5|774501.5|775472.4|773958.3|35
1618237990000|2021-04-12 14:33:10|775475.9|774475.9|775493.5|774493.5|775969|774493.5|775443.1|773969|27
1618238000000|2021-04-12 14:33:20|775486.9|774486.9|775982.6|773982.6|775987|774492.5|775471.1|773982.6|31
1618238010000|2021-04-12 14:33:30|775985.3|773985.3|775471.8|774471.8|775986.8|774482.2|775465.8|773981.8|20
1618238020000|2021-04-12 14:33:40|775472.7|774472.7|775375.2|774375.2|775476.9|774476.9|775375.2|774375.2|26
1618238030000|2021-04-12 14:33:50|775379|774379|775325.2|774325.2|775868.5|774386.8|775325.2|773859.5|35
1618238040000|2021-04-12 14:34:00|775329.3|774329.3|775406.3|774406.3|775879.5|774425.8|775328.1|773824.4|35
1618238050000|2021-04-12 14:34:10|775412.6|774412.6|775505.2|774505.2|775519.5|774519.5|775398.7|774398.7|29
1618238060000|2021-04-12 14:34:20|775500|774500|775481.8|774481.8|775509.5|774509.5|775437.6|774437.6|30
1618238070000|2021-04-12 14:34:30|775480.7|774480.7|775496.9|773496.9|775697|774512.3|775438.9|773487|37
1618238080000|2021-04-12 14:34:40|775498.5|773498.5|775523.5|773523.5|775538|773538|775458|773458|35
1618238090000|2021-04-12 14:34:50|775552.1|773552.1|775490.2|773490.2|775594.2|774003|774986.1|773480.6|34
1618238100000|2021-04-12 14:35:00|775488.5|773488.5|775439.2|773439.2|775565.2|773565.2|775439.2|773439.2|37
1618238110000|2021-04-12 14:35:10|775445.4|773445.4|775502.6|773502.6|775522.6|773522.6|775444.9|773444.9|36
1618238120000|2021-04-12 14:35:20|775505.2|773505.2|775041|774041|775653.4|774073.4|775027.4|773492.8|35
1618238130000|2021-04-12 14:35:30|775052.7|774052.7|775025.4|774025.4|775591.1|774062.9|775025.4|773526.3|33
1618238140000|2021-04-12 14:35:40|775029.5|774029.5|775076.3|774076.3|775667|774163.3|774977.6|773577.3|31
1618238150000|2021-04-12 14:35:50|775066.5|774066.5|775081.8|774081.8|775627.3|774125.8|775066.5|773585.1|34
1618238160000|2021-04-12 14:36:00|775078.8|774078.8|775091.4|774091.4|775627.1|774111.7|775062.4|773594.3|37
1618238170000|2021-04-12 14:36:10|775095.8|774095.8|775092.3|774092.3|775612.7|774116.8|775080.2|773598.2|35
1618238180000|2021-04-12 14:36:20|775097.4|774097.4|775097.6|774097.6|775623.7|774103.2|775087|773583.7|29
1618238190000|2021-04-12 14:36:30|775603.7|773603.7|775071.2|774071.2|775603.7|774104.6|775044.4|773533.4|28
1618238200000|2021-04-12 14:36:40|775065.2|774065.2|775047.6|774047.6|775580.9|774103.9|775046|773578.9|35
1618238210000|2021-04-12 14:36:50|775055.3|774055.3|775051.2|774051.2|775057.4|774057.4|775038.8|774038.8|24
1618238220000|2021-04-12 14:37:00|775051.7|774051.7|775076.7|774076.7|775088.8|774088.8|775050.3|774050.3|32
1618238230000|2021-04-12 14:37:10|775073|774073|775131.1|774131.1|775731.4|774232.4|775073|773718.9|36
1618238240000|2021-04-12 14:37:20|775145.7|774145.7|775007.5|774007.5|775519.3|774145.7|774983.9|773495.6|33
1618238250000|2021-04-12 14:37:30|775003.2|774003.2|775060.3|774060.3|775572|774069|775000.6|773509.4|38
1618238260000|2021-04-12 14:37:40|775076.6|774076.6|774971|773971|775592.6|774083.4|774971|773552|31
1618238270000|2021-04-12 14:37:50|774966.8|773966.8|775342.3|773342.3|775476.8|773988.4|774882.8|773338|38
1618238280000|2021-04-12 14:38:00|775340|773340|775439.9|773439.9|775439.9|773439.9|775340|773340|36
1618238290000|2021-04-12 14:38:10|775437.6|773437.6|774842.1|773842.1|775437.6|773866.9|774841.5|773366.7|33
1618238300000|2021-04-12 14:38:20|774846.8|773846.8|774859.3|773859.3|774862.7|773862.7|774840.6|773840.6|31
1618238310000|2021-04-12 14:38:30|774860|773860|774880.1|773880.1|775377.8|773900.1|774858.6|773377.5|25
1618238320000|2021-04-12 14:38:40|774886.1|773886.1|774859.7|773859.7|775397.5|773896.5|774859.5|773380.9|29
1618238330000|2021-04-12 14:38:50|774862.1|773862.1|775398|773398|775398|773899.2|774857.5|773398|29
1618238340000|2021-04-12 14:39:00|775388.2|773388.2|775551|773551|775579.7|773948.6|774905.6|773388.2|40
1618238350000|2021-04-12 14:39:10|775566.7|773566.7|775590.8|773590.8|775604.4|773604.4|775517|773517|34
1618238360000|2021-04-12 14:39:20|775589.6|773589.6|775601.1|773601.1|775611.2|774043.9|775010.9|773531.5|37
1618238370000|2021-04-12 14:39:30|775605.5|773605.5|775678.2|773678.2|775751.1|774223.3|775190.4|773605.5|34
1618238380000|2021-04-12 14:39:40|775671.9|773671.9|775612.5|773612.5|775689|774157.7|775140.2|773612.5|31
1618238390000|2021-04-12 14:39:50|775120.9|774120.9|775113.6|774113.6|775641.2|774138.8|775113.6|773627.9|25
1618238400000|2021-04-12 14:40:00|775116|774116|775050.7|774050.7|775656.6|774116|775041.8|773627.8|32
1618238410000|2021-04-12 14:40:10|775052.5|774052.5|775561|773561|775569.4|774052.5|775028.5|773520.1|28
1618238420000|2021-04-12 14:40:20|775562|773562|775064.3|774064.3|775577.3|774077.4|775043.4|773540.5|33
1618238430000|2021-04-12 14:40:30|775060.1|774060.1|775061.5|774061.5|775563.8|774080.8|775041.9|773554.3|31
1618238440000|2021-04-12 14:40:40|775054.5|774054.5|774996.3|773996.3|775546.7|774067.1|774995|773543|33
1618238450000|2021-04-12 14:40:50|775497.6|773497.6|775004.8|774004.8|775498.2|774061.2|774987.9|773497|28
1618238460000|2021-04-12 14:41:00|775002.6|774002.6|775101.5|774101.5|775559.7|774118.5|775002.6|773540.1|31
1618238470000|2021-04-12 14:41:10|775100.8|774100.8|775105.4|774105.4|775122.4|774122.4|775100.8|774100.8|31
1618238480000|2021-04-12 14:41:20|775100.8|774100.8|775117.6|774117.6|775125.7|774125.7|775100.8|774100.8|30
1618238490000|2021-04-12 14:41:30|775118.5|774118.5|775148.2|774148.2|775227.5|774227.5|775118.5|774118.5|34
1618238500000|2021-04-12 14:41:40|775152.8|774152.8|774973.2|773973.2|775155.9|774155.9|774967.5|773967.5|33
1618238510000|2021-04-12 14:41:50|774974.5|773974.5|774970.6|773970.6|775499.6|774000.5|774936.8|773499.5|35
1618238520000|2021-04-12 14:42:00|774972.9|773972.9|774979.6|773979.6|775001.2|774001.2|774960.7|773960.7|37
1618238530000|2021-04-12 14:42:10|774988.3|773988.3|774955.8|773955.8|775482.6|773994|774955.8|773482.6|39
1618238540000|2021-04-12 14:42:20|774942.2|773942.2|774956.3|773956.3|774962.9|773962.9|774916.3|773916.3|36
1618238550000|2021-04-12 14:42:30|774931.7|773931.7|775018.7|774018.7|775022.5|774022.5|774931.7|773931.7|37
1618238560000|2021-04-12 14:42:40|775006.1|774006.1|775024.7|774024.7|775535.8|774047.4|775000.5|773530.7|37
1618238570000|2021-04-12 14:42:50|775025.8|774025.8|775054.6|774054.6|775564.7|774057.1|775025.8|773545.5|33
1618238580000|2021-04-12 14:43:00|775033.3|774033.3|775075.4|774075.4|775090.7|774090.7|775019.1|774019.1|35
1618238590000|2021-04-12 14:43:10|775074.8|774074.8|775103.4|774103.4|775107.2|774107.2|775072.2|774072.2|35
1618238600000|2021-04-12 14:43:20|775105.8|774105.8|775100.4|774100.4|775140.3|774140.3|775097.5|774097.5|38
1618238610000|2021-04-12 14:43:30|775095.8|774095.8|775070.2|774070.2|775608.2|774112.2|775070.2|773608.2|31
1618238620000|2021-04-12 14:43:40|775032.3|774032.3|775139.1|774139.1|775139.1|774139.1|775004.7|774004.7|38
1618238630000|2021-04-12 14:43:50|775131.3|774131.3|775136.6|774136.6|775151.3|774151.3|775122.2|774122.2|34
1618238640000|2021-04-12 14:44:00|775136.1|774136.1|775079.6|774079.6|775639|774149.8|775079.6|773610.9|36
1618238650000|2021-04-12 14:44:10|775079.8|774079.8|775050.4|774050.4|775619.2|774110.2|775050.4|773608.7|38
1618238660000|2021-04-12 14:44:20|775030.1|774030.1|775150.7|774150.7|775150.7|774150.7|775022|774022|38
1618238670000|2021-04-12 14:44:30|775146.7|774146.7|775156.1|774156.1|775673|774182.3|775118.5|773669.4|38
1618238680000|2021-04-12 14:44:40|775159.3|774159.3|775209.7|774209.7|775711.6|774209.7|775154.9|773693.1|39
1618238690000|2021-04-12 14:44:50|775217.8|774217.8|775208.8|774208.8|775223.4|774223.4|775180.7|774180.7|37
1618238700000|2021-04-12 14:45:00|775187.6|774187.6|775754.5|773754.5|775759.2|774261.7|775170.9|773754.5|37
1618238710000|2021-04-12 14:45:10|775760.2|773760.2|775287.8|774287.8|775760.4|774287.8|775233.3|773755.3|38
1618238720000|2021-04-12 14:45:20|775288.5|774288.5|775145.5|774145.5|775328|774328|775141.3|774141.3|39
1618238730000|2021-04-12 14:45:30|775137.5|774137.5|775056.1|774056.1|775149.5|774149.5|775049.3|774049.3|34
1618238740000|2021-04-12 14:45:40|775056.5|774056.5|775044.3|774044.3|775056.5|774056.5|775022.2|774022.2|36
1618238750000|2021-04-12 14:45:50|775049.8|774049.8|774998.9|773998.9|775056|774056|774986.8|773986.8|39
1618238760000|2021-04-12 14:46:00|774998.8|773998.8|775004.1|774004.1|775046.4|774046.4|774912.5|773912.5|38
1618238770000|2021-04-12 14:46:10|774998.7|773998.7|774820.8|773820.8|775506.9|774041|774820.6|773348.5|38
1618238780000|2021-04-12 14:46:20|774824.5|773824.5|774645.8|773645.8|775226.7|773824.5|774631.3|773143.1|39
1618238790000|2021-04-12 14:46:30|774644.1|773644.1|775211.2|773211.2|775227|773722.4|774633.8|773179.1|37
1618238800000|2021-04-12 14:46:40|775232.8|773232.8|775206.7|773206.7|775254.4|773720.7|774677|773206.1|30
1618238810000|2021-04-12 14:46:50|775207.7|773207.7|774707.3|773707.3|775208.4|773727.1|774678.7|773207.7|32
1618238820000|2021-04-12 14:47:00|774712.9|773712.9|774689.3|773689.3|774747|773747|774686.8|773686.8|32
1618238830000|2021-04-12 14:47:10|774689.5|773689.5|774761|773761|774761|773761|774686.9|773686.9|29
1618238840000|2021-04-12 14:47:20|775272.8|773272.8|774807.1|773807.1|775278.3|773817.2|774733.2|773261.1|33
1618238850000|2021-04-12 14:47:30|774807.2|773807.2|774755.9|773755.9|774811.8|773811.8|774736.9|773736.9|36
1618238860000|2021-04-12 14:47:40|774778.6|773778.6|774779.6|773779.6|775314.2|773807.6|774776.3|773302.9|34
1618238870000|2021-04-12 14:47:50|774778.1|773778.1|774719.4|773719.4|775278.7|773778.7|774712|773273.1|35
1618238880000|2021-04-12 14:48:00|774717.7|773717.7|774823.5|773823.5|774823.5|773823.5|774711.1|773711.1|38
1618238890000|2021-04-12 14:48:10|774823.3|773823.3|774860.7|773860.7|775353.1|773861.7|774820.9|773343.3|33
1618238900000|2021-04-12 14:48:20|774861.5|773861.5|775351.5|773351.5|775417.6|773900.4|774792.4|773318.3|39
1618238910000|2021-04-12 14:48:30|775372|773372|774828.8|773828.8|775372|773864.8|774828.8|773372|33
1618238920000|2021-04-12 14:48:40|774828.6|773828.6|774885.8|773885.8|775392.5|773899.5|774828.6|773343.1|33
1618238930000|2021-04-12 14:48:50|774884.4|773884.4|774874.3|773874.3|775416.9|773902.8|774874.3|773401.9|31
1618238940000|2021-04-12 14:49:00|774865.6|773865.6|774737.4|773737.4|774866.6|773866.6|774734.7|773734.7|36
1618238950000|2021-04-12 14:49:10|774738.2|773738.2|774725.5|773725.5|775279.6|773771.7|774711.8|773279.6|30
1618238960000|2021-04-12 14:49:20|774721.2|773721.2|775094.7|773094.7|775236.3|773724.8|774579.9|773092.4|33
1618238970000|2021-04-12 14:49:30|775101.4|773101.4|774547.9|773547.9|775134.4|773610.7|774540.9|773048.6|33
1618238980000|2021-04-12 14:49:40|774555.5|773555.5|774978.6|772978.6|775070.1|773556.6|774468.1|772976.1|35
1618238990000|2021-04-12 14:49:50|774482.6|773482.6|774441.6|773441.6|775018.1|773484.4|774429.5|772989.6|38
1618239000000|2021-04-12 14:50:00|774440|773440|774999|772999|775011.6|773473.4|774437.5|772971.3|37
1618239010000|2021-04-12 14:50:10|775003.8|773003.8|774510.3|773510.3|775066|773579.6|774510.3|773003.6|35
1618239020000|2021-04-12 14:50:20|774510.5|773510.5|774481.4|773481.4|774994.9|773513.5|774469.8|772981.4|39
1618239030000|2021-04-12 14:50:30|774477.4|773477.4|774526.6|773526.6|775044.9|773544.3|774467.4|773018.4|37
1618239040000|2021-04-12 14:50:40|774529.6|773529.6|774611.7|773611.7|775061.7|773611.7|774450.8|773002.6|37
1618239050000|2021-04-12 14:50:50|774596.7|773596.7|774627.6|773627.6|775253.9|773762.4|774596.7|773140.5|39
1618239060000|2021-04-12 14:51:00|774610.9|773610.9|774650.9|773650.9|774705.4|773705.4|774610.9|773610.9|36
1618239070000|2021-04-12 14:51:10|774659.2|773659.2|774755|773755|775255.5|773755|774651.6|773233.5|37
1618239080000|2021-04-12 14:51:20|774755.5|773755.5|774391|773391|775256.5|773755.5|774390.8|772903.5|36
1618239090000|2021-04-12 14:51:30|774392.3|773392.3|774374.3|773374.3|774910.8|773413.6|774374.3|772893.8|33
1618239100000|2021-04-12 14:51:40|774378.5|773378.5|774742.1|772742.1|774888.8|773402.5|774224.3|772735.2|37
1618239110000|2021-04-12 14:51:50|774741.8|772741.8|774240.8|773240.8|774770.2|773266.7|774222.3|772733.9|38
1618239120000|2021-04-12 14:52:00|774237|773237|774200.7|773200.7|774243.4|773243.4|774200.7|773200.7|34
1618239130000|2021-04-12 14:52:10|774144.1|773144.1|773978.3|772978.3|774476.6|773144.1|773933.9|772413.8|39
1618239140000|2021-04-12 14:52:20|773981.4|772981.4|774428.8|772428.8|774526.6|773020.2|773981.4|772420.4|39
1618239150000|2021-04-12 14:52:30|774432.1|772432.1|774488.1|772488.1|774492.3|772935|773924.6|772416.7|38
1618239160000|2021-04-12 14:52:40|774476.2|772476.2|773964.7|772964.7|774493.2|772981.5|773964.7|772466.8|36
1618239170000|2021-04-12 14:52:50|773963.7|772963.7|774439.2|772439.2|774448.5|772970.4|773951.2|772437.9|22
1618239180000|2021-04-12 14:53:00|774437|772437|774601|772601|774613.4|773096.7|773985.5|772421.9|36
1618239190000|2021-04-12 14:53:10|774604.2|772604.2|774672.1|772672.1|774675.4|772675.4|774584.8|772584.8|33
1618239200000|2021-04-12 14:53:20|774663.7|772663.7|774688.1|772688.1|774692.3|773165.9|774160|772658.2|35
1618239210000|2021-04-12 14:53:30|774691.9|772691.9|774704.4|772704.4|774712.4|773197.2|774179.3|772677.5|34
1618239220000|2021-04-12 14:53:40|774704|772704|774203.8|773203.8|774713.1|773214.2|774187.2|772698.5|28
1618239230000|2021-04-12 14:53:50|774194.8|773194.8|774125.9|773125.9|774679.5|773202.8|774125.9|772663.3|30
1618239240000|2021-04-12 14:54:00|774119.3|773119.3|774150.5|773150.5|774684.4|773184.7|774119.1|772657.7|39
1618239250000|2021-04-12 14:54:10|774158.4|773158.4|774140.5|773140.5|774651.6|773158.4|774078.1|772646.9|39
1618239260000|2021-04-12 14:54:20|774136.1|773136.1|774133.9|773133.9|774157.5|773157.5|774132.2|773132.2|28
1618239270000|2021-04-12 14:54:30|774132.6|773132.6|774183.4|773183.4|774200.7|773200.7|774132.6|773132.6|36
1618239280000|2021-04-12 14:54:40|774185|773185|774131.8|773131.8|774691.2|773221.3|774118.9|772690.1|35
1618239290000|2021-04-12 14:54:50|774797.6|772797.6|775024.8|773024.8|775024.8|773483.2|774354.7|772797.6|37
1618239300000|2021-04-12 14:55:00|775030.6|773030.6|774837.6|772837.6|775033.1|773341.1|774316|772781.1|40
1618239310000|2021-04-12 14:55:10|774851|772851|774335.5|773335.5|774879.1|773373.8|774330.5|772851|35
1618239320000|2021-04-12 14:55:20|774337.5|773337.5|774389.3|773389.3|774891.6|773389.3|774314.7|772891.6|35
1618239330000|2021-04-12 14:55:30|774388.5|773388.5|774957.1|772957.1|774957.1|773449.6|774356.6|772898.8|34
1618239340000|2021-04-12 14:55:40|774955.8|772955.8|774444.5|773444.5|774955.8|773445.2|774402.6|772904.5|30
1618239350000|2021-04-12 14:55:50|774446|773446|774428|773428|774939.8|773470.5|774427|772936|26
1618239360000|2021-04-12 14:56:00|774430.3|773430.3|774381|773381|774430.3|773430.3|774301.3|773301.3|34
1618239370000|2021-04-12 14:56:10|774372.4|773372.4|774394.1|773394.1|774394.1|773394.1|774364.2|773364.2|28
1618239380000|2021-04-12 14:56:20|774390.4|773390.4|774411.5|773411.5|774444.1|773444.1|774390.4|773390.4|35
1618239390000|2021-04-12 14:56:30|774413.7|773413.7|774501.9|773501.9|774501.9|773501.9|774411|773411|32
1618239400000|2021-04-12 14:56:40|774513.4|773513.4|774468.8|773468.8|774513.4|773513.4|774462|773462|29
1618239410000|2021-04-12 14:56:50|774481.7|773481.7|774515.8|773515.8|774524.2|773524.2|774467.1|773467.1|37
1618239420000|2021-04-12 14:57:00|774512|773512|774452.6|773452.6|774514.5|773514.5|774452.6|773452.6|26
1618239430000|2021-04-12 14:57:10|774450.5|773450.5|774949.1|772949.1|774956|773452.4|774425.5|772945.8|29
1618239440000|2021-04-12 14:57:20|774453.3|773453.3|774474.2|773474.2|774956.8|773478.2|774453.3|772951.5|27
1618239450000|2021-04-12 14:57:30|774467.3|773467.3|774429.3|773429.3|774467.3|773467.3|774372.1|773372.1|28
1618239460000|2021-04-12 14:57:40|774434.5|773434.5|774389.7|773389.7|774434.5|773434.5|774371.4|773371.4|32
1618239470000|2021-04-12 14:57:50|774390.2|773390.2|774319.8|773319.8|774405.1|773405.1|774311.2|773311.2|28
1618239480000|2021-04-12 14:58:00|774325.5|773325.5|774256.7|773256.7|774826.3|773326.3|774256.7|772821.4|30
1618239490000|2021-04-12 14:58:10|774264.6|773264.6|774272.1|773272.1|774276|773276|774258|773258|25
1618239500000|2021-04-12 14:58:20|774282.3|773282.3|774268.9|773268.9|774282.3|773282.3|774260.4|773260.4|24
1618239510000|2021-04-12 14:58:30|774269.7|773269.7|774298.6|773298.6|774315.2|773315.2|774269.7|773269.7|27
1618239520000|2021-04-12 14:58:40|774305.9|773305.9|774303.8|773303.8|774313.8|773313.8|774298.3|773298.3|24
1618239530000|2021-04-12 14:58:50|774308|773308|774457.9|773457.9|775000.9|773497.7|774308|772984.2|33
1618239540000|2021-04-12 14:59:00|774456.2|773456.2|774353.5|773353.5|774972.3|773490.7|774353.5|772972.3|35
1618239550000|2021-04-12 14:59:10|774352.3|773352.3|774339.5|773339.5|774369.6|773369.6|774335.9|773335.9|26
1618239560000|2021-04-12 14:59:20|774332.5|773332.5|774282.3|773282.3|774332.5|773332.5|774282.3|773282.3|33
1618239570000|2021-04-12 14:59:30|774281.5|773281.5|774281.3|773281.3|774290|773290|774245.3|773245.3|27
1618239580000|2021-04-12 14:59:40|774280.9|773280.9|774288.4|773288.4|774293.7|773293.7|774279.4|773279.4|27
1618239590000|2021-04-12 14:59:50|774280.8|773280.8|774308|773308|774843.3|773330.5|774280.8|772817.4|35
1618239600000|2021-04-12 15:00:00|774313.7|773313.7|774349.3|773349.3|774380.1|773380.1|774313.7|773313.7|33
1618239610000|2021-04-12 15:00:10|774347.3|773347.3|774437|773437|775076.5|773575.9|774347.3|773047.4|39
1618239620000|2021-04-12 15:00:20|774438.9|773438.9|774407.8|773407.8|774892.9|773438.9|774364.3|772862.2|36
1618239630000|2021-04-12 15:00:30|774412.4|773412.4|774413.8|773413.8|774422.9|773422.9|774387.4|773387.4|34
1618239640000|2021-04-12 15:00:40|774418.3|773418.3|774442|773442|774462|773462|774413.2|773413.2|40
1618239650000|2021-04-12 15:00:50|774442.3|773442.3|774446|773446|774472.3|773472.3|774437.5|773437.5|35
1618239660000|2021-04-12 15:01:00|774446.4|773446.4|774501.1|773501.1|774526.9|773526.9|774446.4|773446.4|38
1618239670000|2021-04-12 15:01:10|774504.6|773504.6|774569.5|773569.5|774576.4|773576.4|774500.3|773500.3|38
1618239680000|2021-04-12 15:01:20|774556.7|773556.7|774723.3|773723.3|774723.3|773723.3|774542.9|773542.9|35
1618239690000|2021-04-12 15:01:30|774705.1|773705.1|774625.6|773625.6|774705.1|773705.1|774601.5|773601.5|39
1618239700000|2021-04-12 15:01:40|774618.4|773618.4|774616.4|773616.4|774643.8|773643.8|774612.4|773612.4|38
1618239710000|2021-04-12 15:01:50|774612.6|773612.6|774447.7|773447.7|774642.5|773642.5|774447.7|773447.7|34
1618239720000|2021-04-12 15:02:00|774455.1|773455.1|774431.5|773431.5|774461.6|773461.6|774411.5|773411.5|31
1618239730000|2021-04-12 15:02:10|774433.3|773433.3|774375.3|773375.3|774433.3|773433.3|774367.7|773367.7|33
1618239740000|2021-04-12 15:02:20|774377.8|773377.8|774357.4|773357.4|774385.7|773385.7|774354.9|773354.9|27
1618239750000|2021-04-12 15:02:30|774356.3|773356.3|774301.6|773301.6|774358.4|773358.4|774301.2|773301.2|24
1618239760000|2021-04-12 15:02:40|774298.8|773298.8|774699|772699|774699.1|773298.8|774208.9|772693.4|35
1618239770000|2021-04-12 15:02:50|774696|772696|774233.2|773233.2|774696.3|773266.2|774196.4|772696|37
1618239780000|2021-04-12 15:03:00|774235|773235|774247.8|773247.8|774283.9|773283.9|774223.7|773223.7|39
1618239790000|2021-04-12 15:03:10|774242.2|773242.2|774387.9|773387.9|774395.8|773395.8|774236.9|773236.9|32
1618239800000|2021-04-12 15:03:20|774394.1|773394.1|774491.3|773491.3|775035.7|773546.9|774387.4|773015.6|37
1618239810000|2021-04-12 15:03:30|774447.2|773447.2|774430.2|773430.2|774447.2|773447.2|774422|773422|30
1618239820000|2021-04-12 15:03:40|774432.1|773432.1|774433.9|773433.9|774460.3|773460.3|774425.4|773425.4|33
1618239830000|2021-04-12 15:03:50|774430.9|773430.9|774357|773357|774432.5|773432.5|774354.9|773354.9|29
1618239840000|2021-04-12 15:04:00|774356.4|773356.4|774361.1|773361.1|774375.5|773375.5|774353|773353|27
1618239850000|2021-04-12 15:04:10|774378.8|773378.8|774340.1|773340.1|774387.3|773387.3|774340.1|773340.1|26
1618239860000|2021-04-12 15:04:20|774338.1|773338.1|774348|773348|774356.6|773356.6|774335.6|773335.6|25
1618239870000|2021-04-12 15:04:30|774344.4|773344.4|774345.2|773345.2|774372|773372|774335.6|773335.6|20
1618239880000|2021-04-12 15:04:40|774342.3|773342.3|774344.3|773344.3|774347.4|773347.4|774322.1|773322.1|25
1618239890000|2021-04-12 15:04:50|774350.4|773350.4|774338.3|773338.3|774381.6|773381.6|774329.3|773329.3|28
1618239900000|2021-04-12 15:05:00|774325.2|773325.2|774327.9|773327.9|774337.3|773337.3|774315.3|773315.3|30
1618239910000|2021-04-12 15:05:10|774326.6|773326.6|774325.9|773325.9|774331.6|773331.6|774298.6|773298.6|24
1618239920000|2021-04-12 15:05:20|774327.4|773327.4|774349.9|773349.9|774353.5|773353.5|774327.4|773327.4|19
1618239930000|2021-04-12 15:05:30|774350.6|773350.6|774369.4|773369.4|774372.6|773372.6|774338.3|773338.3|24
1618239940000|2021-04-12 15:05:40|774359.6|773359.6|774419.6|773419.6|774477.9|773477.9|774359.6|773359.6|29
1618239950000|2021-04-12 15:05:50|774419.8|773419.8|774384.6|773384.6|774432.7|773432.7|774384.6|773384.6|24
1618239960000|2021-04-12 15:06:00|774391.8|773391.8|774413.8|773413.8|774436.7|773436.7|774389.9|773389.9|25
1618239970000|2021-04-12 15:06:10|774398|773398|774352|773352|774402.3|773402.3|774342.5|773342.5|24
1618239980000|2021-04-12 15:06:20|774370|773370|774375.2|773375.2|774375.2|773375.2|774348.2|773348.2|23
1618239990000|2021-04-12 15:06:30|774380.1|773380.1|774368.7|773368.7|774398|773398|774367.2|773367.2|31
1618240000000|2021-04-12 15:06:40|774363.8|773363.8|774389.5|773389.5|774394.7|773394.7|774355.6|773355.6|35
1618240010000|2021-04-12 15:06:50|774383.6|773383.6|774373.4|773373.4|774383.6|773383.6|774346.2|773346.2|28
1618240020000|2021-04-12 15:07:00|774383|773383|774383.4|773383.4|774389|773389|774361.3|773361.3|26
1618240030000|2021-04-12 15:07:10|774369.9|773369.9|774389.8|773389.8|774389.8|773389.8|774368.9|773368.9|24
1618240040000|2021-04-12 15:07:20|774383.3|773383.3|774392.4|773392.4|774428.9|773428.9|774377.3|773377.3|30
1618240050000|2021-04-12 15:07:30|774390|773390|774394.8|773394.8|774394.8|773394.8|774381.8|773381.8|24
1618240060000|2021-04-12 15:07:40|774391.9|773391.9|774387.8|773387.8|774393.3|773393.3|774383.2|773383.2|22
1618240070000|2021-04-12 15:07:50|774383.8|773383.8|774391.3|773391.3|774413.2|773413.2|774381.6|773381.6|26
1618240080000|2021-04-12 15:08:00|774395.5|773395.5|774416.1|773416.1|774416.5|773416.5|774395.5|773395.5|29
1618240090000|2021-04-12 15:08:10|774413.1|773413.1|774392.2|773392.2|774413.1|773413.1|774374.9|773374.9|28
1618240100000|2021-04-12 15:08:20|774366.1|773366.1|774390.1|773390.1|774391|773391|774366.1|773366.1|26
1618240110000|2021-04-12 15:08:30|774398.5|773398.5|774408.5|773408.5|774409.5|773409.5|774369.2|773369.2|31
1618240120000|2021-04-12 15:08:40|774405.9|773405.9|774435.6|773435.6|774473.4|773473.4|774405.9|773405.9|30
1618240130000|2021-04-12 15:08:50|774433.9|773433.9|774465.9|773465.9|774479.3|773479.3|774433.9|773433.9|24
1618240140000|2021-04-12 15:09:00|774466.1|773466.1|774489.9|773489.9|774508.7|773508.7|774456.4|773456.4|33
1618240150000|2021-04-12 15:09:10|774484.8|773484.8|774514.9|773514.9|774582.2|773582.2|774484.8|773484.8|32
1618240160000|2021-04-12 15:09:20|774517|773517|774537|773537|774544.6|773544.6|774517|773517|27
1618240170000|2021-04-12 15:09:30|774536.5|773536.5|774542.6|773542.6|774547.6|773547.6|774533.8|773533.8|20
1618240180000|2021-04-12 15:09:40|774542.5|773542.5|774549.4|773549.4|774551|773551|774538.8|773538.8|19
1618240190000|2021-04-12 15:09:50|774538.3|773538.3|774602|773602|774602|773602|774538.3|773538.3|24
1618240200000|2021-04-12 15:10:00|774602.9|773602.9|774596.1|773596.1|774620.9|773620.9|774592.6|773592.6|28
1618240210000|2021-04-12 15:10:10|774593|773593|774598.6|773598.6|774612.6|773612.6|774586|773586|30
1618240220000|2021-04-12 15:10:20|774598.3|773598.3|774660.4|773660.4|774664.6|773664.6|774593.8|773593.8|32
1618240230000|2021-04-12 15:10:30|774662.5|773662.5|774669.7|773669.7|774673.3|773673.3|774648.5|773648.5|26
1618240240000|2021-04-12 15:10:40|774668.3|773668.3|774635.3|773635.3|774675.2|773675.2|774623.6|773623.6|32
1618240250000|2021-04-12 15:10:50|774647.6|773647.6|774646.1|773646.1|774647.8|773647.8|774630.1|773630.1|33
1618240260000|2021-04-12 15:11:00|774649.1|773649.1|774640.1|773640.1|774650.6|773650.6|774639|773639|26
1618240270000|2021-04-12 15:11:10|774640.2|773640.2|774514.3|773514.3|774640.2|773640.2|774513.2|773513.2|36
1618240280000|2021-04-12 15:11:20|774514.2|773514.2|774516.5|773516.5|774518.7|773518.7|774511|773511|23
1618240290000|2021-04-12 15:11:30|774517.1|773517.1|774539.5|773539.5|774543.2|773543.2|774508.7|773508.7|30
1618240300000|2021-04-12 15:11:40|775055.7|773055.7|774663.9|773663.9|775059.7|773679.8|774576.4|773055.7|34
1618240310000|2021-04-12 15:11:50|774650.7|773650.7|774688.7|773688.7|774688.7|773688.7|774639.9|773639.9|33
1618240320000|2021-04-12 15:12:00|774690.9|773690.9|774812.2|773812.2|775358.9|773853.2|774690.9|773304.7|38
1618240330000|2021-04-12 15:12:10|774813|773813|774914.4|773914.4|774914.4|773914.4|774723|773723|36
1618240340000|2021-04-12 15:12:20|774919|773919|775408.8|773408.8|775448.6|773972.4|774877.6|773314.1|41
1618240350000|2021-04-12 15:12:30|775390.2|773390.2|775410.1|773410.1|775428|773920.9|774900.7|773390.2|29
1618240360000|2021-04-12 15:12:40|775410.8|773410.8|775378.2|773378.2|775420.2|773420.2|775378.2|773378.2|34
1618240370000|2021-04-12 15:12:50|775377.6|773377.6|774898|773898|775379.6|773898|774852.3|773354.7|32
1618240380000|2021-04-12 15:13:00|775374.8|773374.8|775306.7|773306.7|775377.2|773878.7|774820.1|773306.7|38
1618240390000|2021-04-12 15:13:10|775306.8|773306.8|775311.3|773311.3|775320.6|773822.3|774821.2|773294.8|27
1618240400000|2021-04-12 15:13:20|775308.4|773308.4|774882.9|773882.9|775312.7|773897.4|774811.1|773308.4|32
1618240410000|2021-04-12 15:13:30|774880.8|773880.8|774883.2|773883.2|774916.4|773916.4|774860|773860|31
1618240420000|2021-04-12 15:13:40|774870.4|773870.4|774856.8|773856.8|774870.4|773870.4|774851.2|773851.2|31
1618240430000|2021-04-12 15:13:50|774856.9|773856.9|774828.4|773828.4|774857.3|773857.3|774820.8|773820.8|22
1618240440000|2021-04-12 15:14:00|774823.5|773823.5|774728.5|773728.5|774823.5|773823.5|774721.4|773721.4|35
1618240450000|2021-04-12 15:14:10|774726|773726|774738.1|773738.1|775271.8|773794.2|774723.8|773265.5|35
1618240460000|2021-04-12 15:14:20|774738.7|773738.7|774750.1|773750.1|775247.2|773754.3|774733.4|773236.6|28
1618240470000|2021-04-12 15:14:30|774750.4|773750.4|774712.8|773712.8|774750.4|773750.4|774705.5|773705.5|28
1618240480000|2021-04-12 15:14:40|774712.4|773712.4|774716.6|773716.6|774718|773718|774710.3|773710.3|15
1618240490000|2021-04-12 15:14:50|774717.1|773717.1|774703.5|773703.5|774717.1|773717.1|774700.1|773700.1|20
1618240500000|2021-04-12 15:15:00|774703.7|773703.7|774768.5|773768.5|775261.6|773768.5|774703.7|773247.5|25
1618240510000|2021-04-12 15:15:10|774767.1|773767.1|774796.4|773796.4|774804.6|773804.6|774751|773751|27
1618240520000|2021-04-12 15:15:20|774799|773799|775372.5|773372.5|775372.5|773867.6|774799|773367.2|32
1618240530000|2021-04-12 15:15:30|775370.6|773370.6|774828.8|773828.8|775373.3|773861.2|774825.5|773353.8|32
1618240540000|2021-04-12 15:15:40|774828.3|773828.3|774843.9|773843.9|774852.7|773852.7|774828.3|773828.3|27
1618240550000|2021-04-12 15:15:50|774852.4|773852.4|774885.4|773885.4|774887.3|773887.3|774839.2|773839.2|26
1618240560000|2021-04-12 15:16:00|774885.5|773885.5|774939|773939|774950.6|773950.6|774885.5|773885.5|29
1618240570000|2021-04-12 15:16:10|774934.5|773934.5|774937.2|773937.2|774958.6|773958.6|774913.7|773913.7|35
1618240580000|2021-04-12 15:16:20|774928.3|773928.3|774919.3|773919.3|774930.3|773930.3|774914.6|773914.6|27
1618240590000|2021-04-12 15:16:30|774919.9|773919.9|774804.4|773804.4|774919.9|773919.9|774804.4|773804.4|26
1618240600000|2021-04-12 15:16:40|774804.6|773804.6|774822.8|773822.8|775306.4|773836.8|774800.9|773306.4|26
1618240610000|2021-04-12 15:16:50|774829.1|773829.1|774735|773735|774839.9|773839.9|774735|773735|29
1618240620000|2021-04-12 15:17:00|774733|773733|774635.9|773635.9|774751.1|773751.1|774628.8|773628.8|35
1618240630000|2021-04-12 15:17:10|774643.3|773643.3|774649.8|773649.8|774656.6|773656.6|774630.2|773630.2|29
1618240640000|2021-04-12 15:17:20|774648.8|773648.8|774668.4|773668.4|774671.2|773671.2|774645.4|773645.4|26
1618240650000|2021-04-12 15:17:30|774660.1|773660.1|774637.7|773637.7|774667.5|773667.5|774637.7|773637.7|24
1618240660000|2021-04-12 15:17:40|774638.1|773638.1|774640.8|773640.8|774662.4|773662.4|774637.4|773637.4|27
1618240670000|2021-04-12 15:17:50|774641|773641|774627.4|773627.4|774647.9|773647.9|774621.9|773621.9|22
1618240680000|2021-04-12 15:18:00|774625.1|773625.1|774651.4|773651.4|774653.1|773653.1|774623.4|773623.4|31
1618240690000|2021-04-12 15:18:10|774645.9|773645.9|774634.5|773634.5|774659.5|773659.5|774615.6|773615.6|30
1618240700000|2021-04-12 15:18:20|774638.4|773638.4|774588.5|773588.5|774642.2|773642.2|774565.5|773565.5|28
1618240710000|2021-04-12 15:18:30|774588.4|773588.4|774639.2|773639.2|774660.5|773660.5|774583.4|773583.4|30
1618240720000|2021-04-12 15:18:40|774638.5|773638.5|774565.9|773565.9|774654.4|773654.4|774549.4|773549.4|29
1618240730000|2021-04-12 15:18:50|774561|773561|774532|773532|774562.8|773562.8|774527.6|773527.6|31
1618240740000|2021-04-12 15:19:00|774546.1|773546.1|774531.9|773531.9|774550.1|773550.1|774520.9|773520.9|33
1618240750000|2021-04-12 15:19:10|774539.7|773539.7|774532.4|773532.4|774540.4|773540.4|774526.5|773526.5|19
1618240760000|2021-04-12 15:19:20|774408.8|773408.8|774349|773349|774408.8|773408.8|774334.3|773334.3|36
1618240770000|2021-04-12 15:19:30|774351.7|773351.7|774315.8|773315.8|774362.8|773362.8|774299.7|773299.7|33
1618240780000|2021-04-12 15:19:40|774313.7|773313.7|774348.6|773348.6|774833.5|773356.9|774312.5|772821.1|31
1618240790000|2021-04-12 15:19:50|774350|773350|774356|773356|774359.1|773359.1|774346.8|773346.8|18
1618240800000|2021-04-12 15:20:00|774354.5|773354.5|774352.9|773352.9|774359.1|773359.1|774335.8|773335.8|33
1618240810000|2021-04-12 15:20:10|774361.6|773361.6|774947.3|772947.3|774950.6|773461.2|774354.8|772946.2|26
1618240820000|2021-04-12 15:20:20|774952.7|772952.7|774413.6|773413.6|774959.6|773430.9|774413.6|772946|22
1618240830000|2021-04-12 15:20:30|774429.1|773429.1|774523.3|773523.3|775056|773575.6|774429.1|772979.3|33
1618240840000|2021-04-12 15:20:40|774520.9|773520.9|774481.6|773481.6|774520.9|773520.9|774480.4|773480.4|28
1618240850000|2021-04-12 15:20:50|774479.1|773479.1|774462.2|773462.2|774489.6|773489.6|774454.2|773454.2|28
1618240860000|2021-04-12 15:21:00|774462.7|773462.7|774470|773470|774472.8|773472.8|774454.9|773454.9|22
1618240870000|2021-04-12 15:21:10|774483|773483|774355.3|773355.3|774483|773483|774355.3|773355.3|29
1618240880000|2021-04-12 15:21:20|774356.3|773356.3|774373.2|773373.2|774382.4|773382.4|774356.3|773356.3|28
1618240890000|2021-04-12 15:21:30|774373.9|773373.9|774351.9|773351.9|774382.3|773382.3|774344.4|773344.4|32
1618240900000|2021-04-12 15:21:40|774351.7|773351.7|774352.6|773352.6|774385.3|773385.3|774347.6|773347.6|28
1618240910000|2021-04-12 15:21:50|774348.1|773348.1|774321|773321|774356.7|773356.7|774309.8|773309.8|26
1618240920000|2021-04-12 15:22:00|774317|773317|774325.8|773325.8|774326.2|773326.2|774306.7|773306.7|26
1618240930000|2021-04-12 15:22:10|774325.1|773325.1|774256.5|773256.5|774325.1|773325.1|774244.5|773244.5|32
1618240940000|2021-04-12 15:22:20|774255.6|773255.6|774786.3|772786.3|774793.7|773306|774225.8|772723.1|35
1618240950000|2021-04-12 15:22:30|774788.5|772788.5|775241.9|773241.9|775241.9|773324.2|774294.7|772774.4|31
1618240960000|2021-04-12 15:22:40|775239.3|773239.3|775317.8|773317.8|775327.1|773327.1|775214.6|773214.6|37
1618240970000|2021-04-12 15:22:50|775321.5|773321.5|775432.7|773432.7|775432.7|773432.7|775321.5|773321.5|34
1618240980000|2021-04-12 15:23:00|774913.6|773913.6|775028.1|774028.1|775544.9|774028.3|774911.3|773414.8|35
1618240990000|2021-04-12 15:23:10|775533.4|773533.4|775569.7|773569.7|775575|773575|775526.7|773526.7|28
1618241000000|2021-04-12 15:23:20|775006.2|774006.2|775304.3|773304.3|775483.8|774006.2|774956|773296.6|37
1618241010000|2021-04-12 15:23:30|775300|773300|775309.9|773309.9|775315.7|773315.7|775273|773273|33
1618241020000|2021-04-12 15:23:40|775302.8|773302.8|775321.9|773321.9|775335.8|773335.8|775293.7|773293.7|37
1618241030000|2021-04-12 15:23:50|775323.5|773323.5|775255.5|773255.5|775323.5|773780.7|774761.9|773245.2|34
1618241040000|2021-04-12 15:24:00|775253.8|773253.8|775261.3|773261.3|775303.8|773770.4|774746.2|773246.2|31
1618241050000|2021-04-12 15:24:10|775261.9|773261.9|774758.8|773758.8|775269.7|773765.4|774745.5|773250.7|26
1618241060000|2021-04-12 15:24:20|774761.2|773761.2|774829.5|773829.5|775347.8|773829.6|774753.4|773281.6|35
1618241070000|2021-04-12 15:24:30|774841.7|773841.7|774765.6|773765.6|774841.7|773841.7|774765.6|773765.6|29
1618241080000|2021-04-12 15:24:40|774769.1|773769.1|775243.6|773243.6|775251.4|773780.4|774709.5|773213.7|26
1618241090000|2021-04-12 15:24:50|775242.2|773242.2|774728.8|773728.8|775242.2|773756.2|774721.8|773200|34
1618241100000|2021-04-12 15:25:00|774755.6|773755.6|775354|773354|775356.8|773824.6|774738.8|773237.6|40
1618241110000|2021-04-12 15:25:10|774872.8|773872.8|775376.4|773376.4|775430.5|773911.6|774854.2|773361.1|35
1618241120000|2021-04-12 15:25:20|775369.6|773369.6|775437|773437|775444.8|773938.5|774911.1|773369.6|32
1618241130000|2021-04-12 15:25:30|775437.8|773437.8|775451.9|773451.9|775462.8|773462.8|775434.2|773434.2|34
1618241140000|2021-04-12 15:25:40|775458.2|773458.2|774914.4|773914.4|775461|773951|774800|773305.9|28
1618241150000|2021-04-12 15:25:50|774909.6|773909.6|774840.2|773840.2|775410.2|773940.5|774839.4|773387.6|36
1618241160000|2021-04-12 15:26:00|774846.9|773846.9|774844.5|773844.5|775406.9|773919.6|774832.3|773331.4|35
1618241170000|2021-04-12 15:26:10|774844.4|773844.4|774985.6|773985.6|775483.6|773992.1|774844.4|773335|35
1618241180000|2021-04-12 15:26:20|774983.1|773983.1|774980.3|773980.3|774986.3|773986.3|774970.2|773970.2|33
1618241190000|2021-04-12 15:26:30|774976.6|773976.6|774997.2|773997.2|774997.2|773997.2|774976.6|773976.6|34
1618241200000|2021-04-12 15:26:40|774992.8|773992.8|775041.4|774041.4|775041.4|774041.4|774989.6|773989.6|25
1618241210000|2021-04-12 15:26:50|775027.5|774027.5|775031.1|774031.1|775034.3|774034.3|775021.2|774021.2|26
1618241220000|2021-04-12 15:27:00|775026.6|774026.6|775464|773464|775481.8|774034.1|774983.9|773464|38
1618241230000|2021-04-12 15:27:10|775464.2|773464.2|775041.2|774041.2|775464.2|774044.3|774964.6|773442.9|36
1618241240000|2021-04-12 15:27:20|775076.7|774076.7|775094.6|774094.6|775138.9|774138.9|775076.7|774076.7|35
1618241250000|2021-04-12 15:27:30|775095.7|774095.7|775058.6|774058.6|775106.3|774106.3|775053.2|774053.2|27
1618241260000|2021-04-12 15:27:40|775060.1|774060.1|775334.4|773334.4|775384.7|774065.6|774832.2|773328.1|37
1618241270000|2021-04-12 15:27:50|775327.1|773327.1|775368.8|773368.8|775370.7|773370.7|775326.4|773326.4|28
1618241280000|2021-04-12 15:28:00|775352.9|773352.9|775353.7|773353.7|775365.7|773365.7|775338.2|773338.2|30
1618241290000|2021-04-12 15:28:10|775366.3|773366.3|775409.6|773409.6|775415.4|773910.3|774870.8|773366.3|33
1618241300000|2021-04-12 15:28:20|775407.6|773407.6|774884.1|773884.1|775419.1|773941.9|774884.1|773392.3|28
1618241310000|2021-04-12 15:28:30|774882.6|773882.6|774869|773869|775389.1|773883.7|774854.2|773374.5|22
1618241320000|2021-04-12 15:28:40|774872.5|773872.5|775377.1|773377.1|775379.4|773922.5|774867.9|773376.3|30
1618241330000|2021-04-12 15:28:50|775387.2|773387.2|775483.7|773483.7|775486.9|774000.4|774934.4|773375.1|32
1618241340000|2021-04-12 15:29:00|775500.2|773500.2|774931.4|773931.4|775513.2|774008.3|774931.4|773496.6|36
1618241350000|2021-04-12 15:29:10|774929.7|773929.7|775471.3|773471.3|775471.3|773962|774873.2|773416.8|30
1618241360000|2021-04-12 15:29:20|775469.5|773469.5|774994.8|773994.8|775471.5|773994.8|774926.7|773422.7|31
1618241370000|2021-04-12 15:29:30|774986.8|773986.8|775028.8|774028.8|775562.7|774051.7|774986.8|773511.6|39
1618241380000|2021-04-12 15:29:40|775029.5|774029.5|775526.1|773526.1|775528|774029.5|774967.8|773470.2|36
1618241390000|2021-04-12 15:29:50|775006.6|774006.6|775134.6|774134.6|775534|774148.1|775006.6|773534|35
1618241400000|2021-04-12 15:30:00|775142.6|774142.6|775656.7|773656.7|775658.5|774167.1|775137.1|773635.1|32
1618241410000|2021-04-12 15:30:10|775654.9|773654.9|775099|774099|775661.5|774153.4|775099|773633.3|25
1618241420000|2021-04-12 15:30:20|775140.8|774140.8|775156.8|774156.8|775156.9|774156.9|775130|774130|29
1618241430000|2021-04-12 15:30:30|775146.8|774146.8|775622.9|773622.9|775644.5|774150.4|775118.2|773622.9|29
1618241440000|2021-04-12 15:30:40|775634.2|773634.2|775189.1|774189.1|775654.2|774191.5|775153.1|773631.8|30
1618241450000|2021-04-12 15:30:50|775176.8|774176.8|775189.7|774189.7|775239.3|774239.3|775176.8|774176.8|34
1618241460000|2021-04-12 15:31:00|775190.5|774190.5|775192.7|774192.7|775202.9|774202.9|775176.5|774176.5|37
1618241470000|2021-04-12 15:31:10|775197.8|774197.8|775190.1|774190.1|775217.4|774217.4|775177.1|774177.1|32
1618241480000|2021-04-12 15:31:20|775191|774191|775179.2|774179.2|775199.3|774199.3|775170.9|774170.9|28
1618241490000|2021-04-12 15:31:30|775185.9|774185.9|775150.3|774150.3|775661.5|774196.2|775150.3|773661.5|27
1618241500000|2021-04-12 15:31:40|775153|774153|775159.5|774159.5|775168.9|774168.9|775146.1|774146.1|23
1618241510000|2021-04-12 15:31:50|775159|774159|775164.5|774164.5|775169.3|774169.3|775150.4|774150.4|25
1618241520000|2021-04-12 15:32:00|775166.7|774166.7|775538.6|773538.6|775538.6|774196.8|775007.3|773410.1|34
1618241530000|2021-04-12 15:32:10|775552.6|773552.6|775452|773452|775552.6|773967.8|774961.6|773419.2|36
1618241540000|2021-04-12 15:32:20|775451.7|773451.7|775495|773495|775511.7|773511.7|775442.3|773442.3|34
1618241550000|2021-04-12 15:32:30|775486.3|773486.3|775480.7|773480.7|775495.9|773495.9|775479.8|773479.8|23
1618241560000|2021-04-12 15:32:40|775485.1|773485.1|775446.3|773446.3|775485.1|773971.7|774952.6|773430.6|32
1618241570000|2021-04-12 15:32:50|775446.8|773446.8|775436.6|773436.6|775458.9|773458.9|775436.3|773436.3|27
1618241580000|2021-04-12 15:33:00|775437.8|773437.8|775013|774013|775521.6|774018.8|774943.9|773437.6|32
1618241590000|2021-04-12 15:33:10|775013.1|774013.1|775423.5|773423.5|775450.1|774018.6|774937.7|773417.1|34
1618241600000|2021-04-12 15:33:20|775439|773439|775436.6|773436.6|775445.3|773445.3|775433.8|773433.8|12
1618241610000|2021-04-12 15:33:30|775440|773440|775429.5|773429.5|775444.7|773444.7|775429.5|773429.5|17
1618241620000|2021-04-12 15:33:40|775435.4|773435.4|775427.4|773427.4|775445.4|773445.4|775426|773426|20
1618241630000|2021-04-12 15:33:50|775428.8|773428.8|775439.7|773439.7|775442|773933.1|774896.6|773401.7|31
1618241640000|2021-04-12 15:34:00|775436.5|773436.5|775388.2|773388.2|775437.7|773933.8|774883.1|773351.5|35
1618241650000|2021-04-12 15:34:10|775388.9|773388.9|775385.5|773385.5|775394.3|773394.3|775378.8|773378.8|20
1618241660000|2021-04-12 15:34:20|775382.4|773382.4|775393.9|773393.9|775396.3|773396.3|775371.9|773371.9|22
1618241670000|2021-04-12 15:34:30|775390.5|773390.5|775422.6|773422.6|775429.1|773935.5|774906.5|773390.5|27
1618241680000|2021-04-12 15:34:40|775416.8|773416.8|775413.2|773413.2|775422|773887|774881.1|773379.9|32
1618241690000|2021-04-12 15:34:50|775411.3|773411.3|774927.3|773927.3|775430.9|773935.4|774911|773407.2|30
1618241700000|2021-04-12 15:35:00|774916.8|773916.8|775381.1|773381.1|775393.2|773916.8|774895.4|773365.5|33
1618241710000|2021-04-12 15:35:10|775380|773380|775450.2|773450.2|775450.2|773921.4|774880.5|773359.7|34
1618241720000|2021-04-12 15:35:20|775457.8|773457.8|775518.9|773518.9|775518.9|774002|774924.5|773443.6|29
1618241730000|2021-04-12 15:35:30|775513.4|773513.4|775001|774001|775556.1|774070|774950.5|773483.6|34
1618241740000|2021-04-12 15:35:40|775011.1|774011.1|775046.4|774046.4|775556|774046.4|775001.6|773520.8|35
1618241750000|2021-04-12 15:35:50|775045.3|774045.3|775031.6|774031.6|775556.8|774065.5|775013.6|773521.2|32
1618241760000|2021-04-12 15:36:00|774999.7|773999.7|775167.3|774167.3|775579.4|774187.7|774999.7|773545.4|33
1618241770000|2021-04-12 15:36:10|775173.4|774173.4|775163.5|774163.5|775636.8|774181.8|775160.3|773636.8|27
1618241780000|2021-04-12 15:36:20|775161.4|774161.4|775132.5|774132.5|775170.4|774170.4|775124.1|774124.1|32
1618241790000|2021-04-12 15:36:30|775136|774136|775083.8|774083.8|775628.9|774141.8|775077.6|773615.5|30
1618241800000|2021-04-12 15:36:40|775091.2|774091.2|775095.6|774095.6|775102.7|774102.7|775079|774079|31
1618241810000|2021-04-12 15:36:50|775092.3|774092.3|775136.3|774136.3|775623.1|774150.7|775086.5|773611.3|33
1618241820000|2021-04-12 15:37:00|775134.1|774134.1|775132|774132|775152.6|774152.6|775131.4|774131.4|34
1618241830000|2021-04-12 15:37:10|775144.6|774144.6|775112.2|774112.2|775174.9|774174.9|775110|774110|37
1618241840000|2021-04-12 15:37:20|775105.2|774105.2|775626.8|773626.8|775629.1|774138.6|775103.2|773623.8|34
1618241850000|2021-04-12 15:37:30|775132.7|774132.7|775111.2|774111.2|775612.1|774149.9|775096.7|773612.1|34
1618241860000|2021-04-12 15:37:40|775110.1|774110.1|775521.4|773521.4|775622.9|774119.2|775027.6|773521.4|34
1618241870000|2021-04-12 15:37:50|775532|773532|775008.3|774008.3|775532|774033|775007.3|773503.3|32
1618241880000|2021-04-12 15:38:00|775007.5|774007.5|775535.2|773535.2|775546.5|774042.5|775007.5|773519.1|27
1618241890000|2021-04-12 15:38:10|775536.1|773536.1|775026.5|774026.5|775537.5|774026.5|775018.4|773516.3|22
1618241900000|2021-04-12 15:38:20|775018.4|774018.4|775363.6|773363.6|775468.4|774018.4|774881|773352.8|35
1618241910000|2021-04-12 15:38:30|775376|773376|775334.3|773334.3|775376|773376|775298.8|773298.8|36
1618241920000|2021-04-12 15:38:40|775336.4|773336.4|774816.4|773816.4|775364.4|773832.3|774816.4|773330.6|31
1618241930000|2021-04-12 15:38:50|774814|773814|774821.6|773821.6|775306.3|773822.3|774794.6|773282.3|28
1618241940000|2021-04-12 15:39:00|774822.3|773822.3|775279.1|773279.1|775422.9|773948.1|774799.8|773279.1|39
1618241950000|2021-04-12 15:39:10|775278.4|773278.4|775291.5|773291.5|775295.4|773295.4|775267.2|773267.2|24
1618241960000|2021-04-12 15:39:20|775292.5|773292.5|775330.5|773330.5|775351.5|773822.7|774793|773292.5|28
1618241970000|2021-04-12 15:39:30|775324.2|773324.2|774790.3|773790.3|775324.2|773834.8|774775.3|773324.2|25
1618241980000|2021-04-12 15:39:40|774788.2|773788.2|775283.6|773283.6|775297.1|773791.3|774768.4|773269|21
1618241990000|2021-04-12 15:39:50|775281.9|773281.9|774784.1|773784.1|775287.4|773784.1|774764.8|773279.2|17
1618242000000|2021-04-12 15:40:00|774794.6|773794.6|775368|773368|775394.4|773888.1|774792.5|773343.1|29
1618242010000|2021-04-12 15:40:10|775367.5|773367.5|774931.2|773931.2|775438.2|773953|774931.2|773367.5|29
1618242020000|2021-04-12 15:40:20|775367.9|773367.9|774908.5|773908.5|775387|773915.4|774875.1|773367.9|33
1618242030000|2021-04-12 15:40:30|774907.5|773907.5|775397.5|773397.5|775419.9|773907.5|774855|773337.8|30
1618242040000|2021-04-12 15:40:40|775400.8|773400.8|775417.6|773417.6|775424|773921.6|774911|773400.1|28
1618242050000|2021-04-12 15:40:50|775415|773415|774847.6|773847.6|775417.5|773916.9|774847.6|773358.3|19
1618242060000|2021-04-12 15:41:00|774860.9|773860.9|775390.9|773390.9|775390.9|773877.4|774844.5|773345.2|25
1618242070000|2021-04-12 15:41:10|775371.9|773371.9|775421.6|773421.6|775424.8|773902.5|774877.8|773371.9|23
1618242080000|2021-04-12 15:41:20|775417.2|773417.2|774972.3|773972.3|775496|773985.2|774956.3|773417.2|28
1618242090000|2021-04-12 15:41:30|774971.7|773971.7|775023.2|774023.2|775033.4|774033.4|774971|773971|27
1618242100000|2021-04-12 15:41:40|775022.2|774022.2|775539.6|773539.6|775552.2|774043.2|775021.9|773529.7|25
1618242110000|2021-04-12 15:41:50|775547.5|773547.5|775542.1|773542.1|775552.8|774045.5|775032.7|773537.5|33
1618242120000|2021-04-12 15:42:00|775547.1|773547.1|775513.1|773513.1|775579.7|774080.1|775061.6|773508.8|27
1618242130000|2021-04-12 15:42:10|775512.6|773512.6|775083.7|774083.7|775553.6|774083.7|775035.1|773511.4|28
1618242140000|2021-04-12 15:42:20|775100.6|774100.6|775611.7|773611.7|775650.9|774140.7|775100.6|773611|35
1618242150000|2021-04-12 15:42:30|775621.6|773621.6|775141.6|774141.6|775636.5|774148.9|775073.2|773583.8|34
1618242160000|2021-04-12 15:42:40|775654.1|773654.1|775200.6|774200.6|775709.3|774213.6|775185.1|773629.8|21
1618242170000|2021-04-12 15:42:50|775199.9|774199.9|775627|773627|775627|774199.9|775123.3|773625.7|26
1618242180000|2021-04-12 15:43:00|775627.2|773627.2|775091|774091|775627.2|774138.8|775072.8|773627.2|37
1618242190000|2021-04-12 15:43:10|775089.7|774089.7|775070.1|774070.1|775089.7|774089.7|775063.9|774063.9|28
1618242200000|2021-04-12 15:43:20|775068.8|774068.8|775094.7|774094.7|775104.5|774104.5|775068.8|774068.8|25
1618242210000|2021-04-12 15:43:30|775094.2|774094.2|775615.2|773615.2|775627.2|774116.8|775094.2|773609.5|26
1618242220000|2021-04-12 15:43:40|775620|773620|775606|773606|775621.2|774127.7|775116.2|773606|27
1618242230000|2021-04-12 15:43:50|775609.7|773609.7|775609.2|773609.2|775640.1|774123|775123|773592.4|24
1618242240000|2021-04-12 15:44:00|775106.5|774106.5|775613.8|773613.8|775618.5|774125.3|775104.4|773601|28
1618242250000|2021-04-12 15:44:10|775614.9|773614.9|775149.4|774149.4|775667.6|774174.3|775136.7|773605.7|30
1618242260000|2021-04-12 15:44:20|775154.1|774154.1|775612.7|773612.7|775641.2|774154.1|775092.4|773608.6|32
1618242270000|2021-04-12 15:44:30|775618.6|773618.6|775591.8|773591.8|775618.6|774102.4|775075|773591.8|31
1618242280000|2021-04-12 15:44:40|775580.5|773580.5|775085.6|774085.6|775593.7|774095.2|775041.4|773566.2|36
1618242290000|2021-04-12 15:44:50|775091.7|774091.7|775104.5|774104.5|775600.5|774106.2|775077.3|773571.5|29
1618242300000|2021-04-12 15:45:00|775102.4|774102.4|775608.6|773608.6|775610.8|774102.4|775053.7|773560|27
1618242310000|2021-04-12 15:45:10|775595.6|773595.6|775539|773539|775604.6|774090.3|775082.3|773539|21
1618242320000|2021-04-12 15:45:20|775542.2|773542.2|775557.8|773557.8|775560.2|774048.2|775047.7|773530.7|24
1618242330000|2021-04-12 15:45:30|775569.9|773569.9|775587.8|773587.8|775590|774083.2|775072.2|773569.9|17
1618242340000|2021-04-12 15:45:40|775584.8|773584.8|775592.4|773592.4|775597.4|774089.2|775066|773576.5|19
1618242350000|2021-04-12 15:45:50|775586|773586|775592.6|773592.6|775597|773597|775580.9|773580.9|19
1618242360000|2021-04-12 15:46:00|775593|773593|775096.4|774096.4|775596.9|774097.3|775094.5|773593|15
1618242370000|2021-04-12 15:46:10|775106.4|774106.4|775090.8|774090.8|775599.7|774106.4|775086.8|773593.4|17
1618242380000|2021-04-12 15:46:20|775091.1|774091.1|775102.5|774102.5|775104.2|774104.2|775085.6|774085.6|15
1618242390000|2021-04-12 15:46:30|775107.9|774107.9|775118.3|774118.3|775118.3|774118.3|775099.7|774099.7|17
1618242400000|2021-04-12 15:46:40|775113.3|774113.3|775107.3|774107.3|775617.1|774125.2|775107.3|773617.1|17
1618242410000|2021-04-12 15:46:50|775106.4|774106.4|775616.7|773616.7|775640.6|774150.4|775106.4|773616.7|24
1618242420000|2021-04-12 15:47:00|775107.7|774107.7|775600.9|773600.9|775605.8|774124.6|775097.3|773600.9|22
1618242430000|2021-04-12 15:47:10|775605|773605|775119.3|774119.3|775607|774124|775111.3|773599.4|18
1618242440000|2021-04-12 15:47:20|775119|774119|775598.6|773598.6|775598.6|774147.7|775105.5|773593.7|26
1618242450000|2021-04-12 15:47:30|775595.3|773595.3|775618.2|773618.2|775618.2|773618.2|775595.3|773595.3|17
1618242460000|2021-04-12 15:47:40|775622.7|773622.7|775616.6|773616.6|775637.3|774154.8|775098.5|773607.1|23
1618242470000|2021-04-12 15:47:50|775606.2|773606.2|775615.2|773615.2|775633|774106.8|775106.8|773605.6|20
1618242480000|2021-04-12 15:48:00|775614.8|773614.8|775655.4|773655.4|775663.1|773663.1|775614.8|773614.8|22
1618242490000|2021-04-12 15:48:10|775658.1|773658.1|775642.7|773642.7|775681.1|774117.6|775117.6|773621.6|21
1618242500000|2021-04-12 15:48:20|775650.4|773650.4|775644.6|773644.6|775665.4|773665.4|775627.5|773627.5|28
1618242510000|2021-04-12 15:48:30|775654|773654|775644|773644|775656.9|773656.9|775632.9|773632.9|17
1618242520000|2021-04-12 15:48:40|775645.7|773645.7|775629|773629|775655.7|773655.7|775612.4|773612.4|15
1618242530000|2021-04-12 15:48:50|775624.9|773624.9|775621.4|773621.4|775628.4|773628.4|775617.7|773617.7|15
1618242540000|2021-04-12 15:49:00|775621.1|773621.1|775179.6|774179.6|775660.8|774193.1|775127.9|773621.1|28
1618242550000|2021-04-12 15:49:10|775181.1|774181.1|775639.4|773639.4|775662.4|774188.7|775163.8|773639.4|29
1618242560000|2021-04-12 15:49:20|775640.1|773640.1|775151.4|774151.4|775666.6|774172.7|775144.9|773640.1|15
1618242570000|2021-04-12 15:49:30|775149.2|774149.2|775177.1|774177.1|775642.6|774196.9|775115.7|773642.6|20
1618242580000|2021-04-12 15:49:40|775183.5|774183.5|775659.8|773659.8|775670.6|774183.5|775183.5|773643.1|21
1618242590000|2021-04-12 15:49:50|775661.6|773661.6|775150.3|774150.3|775679.6|774174.9|775149.5|773650.3|20
1618242600000|2021-04-12 15:50:00|775619.3|773619.3|775608.1|773608.1|775644.7|774136.8|775136.8|773595.7|26
1618242610000|2021-04-12 15:50:10|775603.1|773603.1|775530.2|773530.2|775632.3|774141.3|775105.6|773517.3|31
1618242620000|2021-04-12 15:50:20|775537.6|773537.6|775044.9|774044.9|775553.6|774044.9|775040|773521.9|23
1618242630000|2021-04-12 15:50:30|775043.1|774043.1|775043.2|774043.2|775046|774046|775028.7|774028.7|17
1618242640000|2021-04-12 15:50:40|775044.3|774044.3|775034.9|774034.9|775545.5|774051.6|775034.9|773545.5|14
1618242650000|2021-04-12 15:50:50|775044.8|774044.8|775052.5|774052.5|775052.5|774052.5|775038.6|774038.6|10
1618242660000|2021-04-12 15:51:00|775055.1|774055.1|775036.1|774036.1|775055.1|774055.1|775018.3|774018.3|18
1618242670000|2021-04-12 15:51:10|775037.8|774037.8|775566.5|773566.5|775617.2|774071.7|775037.8|773535.3|18
1618242680000|2021-04-12 15:51:20|775611|773611|775024.2|774024.2|775622.7|774103.2|775013|773598.3|20
1618242690000|2021-04-12 15:51:30|775024|774024|775017.8|774017.8|775513.5|774030.8|775015.6|773513.5|17
1618242700000|2021-04-12 15:51:40|775510|773510|775515.7|773515.7|775524.5|773524.5|775510|773510|19
1618242710000|2021-04-12 15:51:50|775515.2|773515.2|775067.5|774067.5|775561.8|774073.3|775047.4|773502|23
1618242720000|2021-04-12 15:52:00|775070.1|774070.1|775560.7|773560.7|775569.3|774076.3|775065|773558.7|23
1618242730000|2021-04-12 15:52:10|775569.4|773569.4|775633.5|773633.5|775646|774106.7|775062|773569.4|28
1618242740000|2021-04-12 15:52:20|775644.3|773644.3|775667.5|773667.5|775674.4|774173.3|775164.8|773637|22
1618242750000|2021-04-12 15:52:30|775665.5|773665.5|775631.8|773631.8|775679.1|774184.5|775158.2|773609.8|30
1618242760000|2021-04-12 15:52:40|775146.3|774146.3|775136.4|774136.4|775649.8|774149.2|775119.8|773623.9|27
1618242770000|2021-04-12 15:52:50|775130|774130|775081.5|774081.5|775130.7|774130.7|775079.3|774079.3|21
1618242780000|2021-04-12 15:53:00|775082.2|774082.2|775150|774150|775618.3|774150|775061.5|773583.9|32
1618242790000|2021-04-12 15:53:10|775151.9|774151.9|775589.7|773589.7|775636.8|774151.9|775072.4|773589.7|24
1618242800000|2021-04-12 15:53:20|775589.8|773589.8|775168.8|774168.8|775649.7|774169.5|775078.6|773587.5|25
1618242810000|2021-04-12 15:53:30|775171.8|774171.8|775122.2|774122.2|775171.8|774171.8|775108.9|774108.9|21
1618242820000|2021-04-12 15:53:40|775126|774126|775597.1|773597.1|775619.4|774127.3|775097.3|773587.7|18
1618242830000|2021-04-12 15:53:50|775618.4|773618.4|775584.5|773584.5|775618.4|774119.2|775053.5|773558.5|24
1618242840000|2021-04-12 15:54:00|775572.3|773572.3|775561.5|773561.5|775572.3|774072.8|775058.4|773541|19
1618242850000|2021-04-12 15:54:10|775563|773563|775004.1|774004.1|775563|774041.5|774987.6|773541.4|27
1618242860000|2021-04-12 15:54:20|774997.6|773997.6|774964.8|773964.8|775008.6|774008.6|774925.7|773925.7|20
1618242870000|2021-04-12 15:54:30|774960|773960|774703.4|773703.4|775244.7|773960|774703.4|773208.9|28
1618242880000|2021-04-12 15:54:40|774724.7|773724.7|775295.1|773295.1|775296.4|773816.1|774716|773268.5|31
1618242890000|2021-04-12 15:54:50|775294.1|773294.1|775296.3|773296.3|775309.1|773309.1|775260.4|773260.4|19
1618242900000|2021-04-12 15:55:00|775296.1|773296.1|775177.9|773177.9|775308.6|773689.1|774633.4|773154|26
1618242910000|2021-04-12 15:55:10|775174.9|773174.9|774943|772943|775174.9|773589.1|774399.2|772912.7|32
1618242920000|2021-04-12 15:55:20|774932.1|772932.1|774892.6|772892.6|775019.8|773515.4|774432.7|772892.6|31
1618242930000|2021-04-12 15:55:30|774397.8|773397.8|774885.7|772885.7|774961.9|773435.5|774397.8|772885|26
1618242940000|2021-04-12 15:55:40|774393.3|773393.3|774386.5|773386.5|774928.5|773393.9|774386.5|772860.5|18
1618242950000|2021-04-12 15:55:50|774399.3|773399.3|774356.7|773356.7|774960.9|773399.6|774320.1|772799.5|25
1618242960000|2021-04-12 15:56:00|774367.2|773367.2|774838.1|772838.1|774876.4|773389.5|774308.6|772831.5|27
1618242970000|2021-04-12 15:56:10|774872.4|772872.4|774360.2|773360.2|774872.4|773378.7|774307.7|772872.4|24
1618242980000|2021-04-12 15:56:20|774357.6|773357.6|774359.6|773359.6|774363.8|773363.8|774355.9|773355.9|15
1618242990000|2021-04-12 15:56:30|774361.6|773361.6|774297.1|773297.1|774361.6|773361.6|774293.7|773293.7|17
1618243000000|2021-04-12 15:56:40|774309|773309|774306.3|773306.3|774309.2|773309.2|774298.7|773298.7|20
1618243010000|2021-04-12 15:56:50|774302.6|773302.6|774371.2|773371.2|774882.3|773379.9|774302.6|772882.3|26
1618243020000|2021-04-12 15:57:00|774883.9|772883.9|774333.3|773333.3|774883.9|773366.7|774330.7|772841.4|18
1618243030000|2021-04-12 15:57:10|774328.8|773328.8|774346.9|773346.9|774350.5|773350.5|774323.7|773323.7|15
1618243040000|2021-04-12 15:57:20|774364.7|773364.7|774343.5|773343.5|774364.7|773364.7|774338|773338|18
1618243050000|2021-04-12 15:57:30|774360.6|773360.6|775187|773187|775191.9|773737.2|774360.6|773022.9|30
1618243060000|2021-04-12 15:57:40|775190|773190|775104.1|773104.1|775273.2|773273.2|775102|773102|29
1618243070000|2021-04-12 15:57:50|775103.6|773103.6|775137.9|773137.9|775146.4|773603.7|774603.7|773103.6|29
1618243080000|2021-04-12 15:58:00|775137.3|773137.3|775207.2|773207.2|775229.5|773229.5|775131.9|773131.9|34
1618243090000|2021-04-12 15:58:10|775195.4|773195.4|775207.9|773207.9|775220.8|773220.8|775177|773177|19
1618243100000|2021-04-12 15:58:20|775198.8|773198.8|775093.5|773093.5|775217|773217|775058.7|773058.7|27
1618243110000|2021-04-12 15:58:30|775098|773098|775073.1|773073.1|775106.4|773572.2|774564|773045.7|30
1618243120000|2021-04-12 15:58:40|775064|773064|775062.3|773062.3|775088.1|773088.1|775060.9|773060.9|27
1618243130000|2021-04-12 15:58:50|775069.1|773069.1|775058.8|773058.8|775106.5|773106.5|775054.9|773054.9|14
1618243140000|2021-04-12 15:59:00|775054|773054|775080.1|773080.1|775080.1|773080.1|775053.7|773053.7|15
1618243150000|2021-04-12 15:59:10|775256.5|773256.5|775207.1|773207.1|775363.6|773363.6|775205|773205|33
1618243160000|2021-04-12 15:59:20|775204.6|773204.6|775195.2|773195.2|775212.2|773212.2|775177.9|773177.9|23
1618243170000|2021-04-12 15:59:30|775198.7|773198.7|775185.7|773185.7|775237|773237|775175.9|773175.9|22
1618243180000|2021-04-12 15:59:40|775165.3|773165.3|775184.2|773184.2|775198.8|773692.6|774648.2|773165.3|21
1618243190000|2021-04-12 15:59:50|775189.4|773189.4|775196.2|773196.2|775215.5|773215.5|775175.4|773175.4|20
1618243200000|2021-04-12 16:00:00|775199.2|773199.2|775198.2|773198.2|775211.3|773211.3|775172.7|773172.7|29
1618243210000|2021-04-12 16:00:10|775198.6|773198.6|775283.9|773283.9|775283.9|773741.1|774734.3|773189.5|28
1618243220000|2021-04-12 16:00:20|775326.8|773326.8|775366.9|773366.9|775389.2|773389.2|775326.8|773326.8|30
1618243230000|2021-04-12 16:00:30|775377.8|773377.8|774829|773829|775377.8|773832.7|774743.2|773240.4|33
1618243240000|2021-04-12 16:00:40|774813.5|773813.5|775422.2|773422.2|775444.2|773922.4|774813.5|773343|29
1618243250000|2021-04-12 16:00:50|775430.9|773430.9|775453.1|773453.1|775478.9|773974.6|774969.9|773427|33
1618243260000|2021-04-12 16:01:00|775456.4|773456.4|775592.3|773592.3|775592.9|774065.4|774968.1|773440.3|36
1618243270000|2021-04-12 16:01:10|775600.5|773600.5|775553|773553|775600.5|774102.5|775078.6|773540.4|34
1618243280000|2021-04-12 16:01:20|775554.6|773554.6|775585.6|773585.6|775640.6|774144.4|775065.1|773545.9|36
1618243290000|2021-04-12 16:01:30|775585.1|773585.1|775626.8|773626.8|775641.7|774134.8|775116.1|773580.4|33
1618243300000|2021-04-12 16:01:40|775620.4|773620.4|775576.9|773576.9|775620.4|773620.4|775572.2|773572.2|28
1618243310000|2021-04-12 16:01:50|775577.1|773577.1|775571.5|773571.5|775592.3|773592.3|775569.3|773569.3|20
1618243320000|2021-04-12 16:02:00|775578.1|773578.1|775641.7|773641.7|775655.3|774145.3|775145.3|773577.8|28
1618243330000|2021-04-12 16:02:10|775651.4|773651.4|775631.6|773631.6|775664|773664|775631.6|773631.6|14
1618243340000|2021-04-12 16:02:20|775630.2|773630.2|775588.4|773588.4|775652.5|774140.8|775101|773588.4|26
1618243350000|2021-04-12 16:02:30|775603.6|773603.6|775581.9|773581.9|775614.6|773614.6|775570.5|773570.5|24
1618243360000|2021-04-12 16:02:40|775586.9|773586.9|775593|773593|775616|773616|775586.9|773586.9|20
1618243370000|2021-04-12 16:02:50|775592.4|773592.4|775623.2|773623.2|775629.4|774127.6|775093.7|773579.4|30
1618243380000|2021-04-12 16:03:00|775624|773624|775592.3|773592.3|775630.3|774108.6|775105|773592.3|21
1618243390000|2021-04-12 16:03:10|775594.7|773594.7|775487.1|773487.1|775607.4|774070.2|774972.6|773411.2|32
1618243400000|2021-04-12 16:03:20|775486.4|773486.4|775411.3|773411.3|775508.2|774002|774892.4|773380.4|38
1618243410000|2021-04-12 16:03:30|775414.5|773414.5|775378.9|773378.9|775471.5|773945.3|774927.3|773378.9|36
1618243420000|2021-04-12 16:03:40|775373.1|773373.1|775374|773374|775408.9|773907|774894|773356.3|25
1618243430000|2021-04-12 16:03:50|775370.5|773370.5|775360.7|773360.7|775370.7|773370.7|775349.3|773349.3|20
1618243440000|2021-04-12 16:04:00|775356.9|773356.9|775354.8|773354.8|775374|773374|775345.5|773345.5|30
1618243450000|2021-04-12 16:04:10|775369.5|773369.5|775372.8|773372.8|775430.5|773945.5|774905.9|773369.5|32
1618243460000|2021-04-12 16:04:20|775392.3|773392.3|775378.4|773378.4|775392.3|773392.3|775358.5|773358.5|28
1618243470000|2021-04-12 16:04:30|775376.4|773376.4|775418.7|773418.7|775435.3|773952.3|774867.5|773371.2|29
1618243480000|2021-04-12 16:04:40|775416.7|773416.7|775392.4|773392.4|775424.9|773943.1|774928.3|773392.4|25
1618243490000|2021-04-12 16:04:50|775415.1|773415.1|775414.7|773414.7|775436.9|773957|774911.8|773396.7|21
1618243500000|2021-04-12 16:05:00|775415.3|773415.3|775367.4|773367.4|775415.3|773876.7|774860.1|773367.3|30
1618243510000|2021-04-12 16:05:10|775369.6|773369.6|775383.8|773383.8|775391|773391|775369.6|773369.6|22
1618243520000|2021-04-12 16:05:20|775435.9|773435.9|775411.3|773411.3|775435.9|773435.9|775387.7|773387.7|35
1618243530000|2021-04-12 16:05:30|775418|773418|775518.8|773518.8|775518.8|773966.6|774923.7|773416.8|33
1618243540000|2021-04-12 16:05:40|775530.2|773530.2|775539.1|773539.1|775597.1|774074.9|775003|773496.2|39
1618243550000|2021-04-12 16:05:50|775549.1|773549.1|775612.7|773612.7|775613.8|774092.4|775077.6|773539.4|37
1618243560000|2021-04-12 16:06:00|775592.2|773592.2|775648.8|773648.8|775700.5|774189.9|775170.9|773585.4|37
1618243570000|2021-04-12 16:06:10|775653.8|773653.8|775586.4|773586.4|775658.6|774130|775080.6|773580.6|33
1618243580000|2021-04-12 16:06:20|775585|773585|775583.7|773583.7|775595.9|774086|775085.7|773576.8|22
1618243590000|2021-04-12 16:06:30|775594|773594|775600.6|773600.6|775645.8|774159.8|775134.7|773594|28
1618243600000|2021-04-12 16:06:40|775597.2|773597.2|775046.2|774046.2|775597.2|774053.4|775038.4|773532.4|25
1618243610000|2021-04-12 16:06:50|775058.4|774058.4|775559.6|773559.6|775575.5|774062.3|775041.8|773554|23
1618243620000|2021-04-12 16:07:00|775564.2|773564.2|775049.7|774049.7|775586.2|774068.4|775044|773538.9|29
1618243630000|2021-04-12 16:07:10|775048.8|774048.8|775559|773559|775565.8|774053.5|775044.1|773549.3|28
1618243640000|2021-04-12 16:07:20|775561.9|773561.9|775507.2|773507.2|775562.6|774005.9|775005.9|773507.2|23
1618243650000|2021-04-12 16:07:30|775514.4|773514.4|774976|773976|775541.5|774048|774957.5|773471.3|32
1618243660000|2021-04-12 16:07:40|774975.5|773975.5|774988.5|773988.5|774989.4|773989.4|774974.9|773974.9|21
1618243670000|2021-04-12 16:07:50|774987.7|773987.7|774991|773991|775002.9|774002.9|774984.9|773984.9|17
1618243680000|2021-04-12 16:08:00|774997|773997|774994.9|773994.9|775001.8|774001.8|774984.5|773984.5|23
1618243690000|2021-04-12 16:08:10|774989|773989|774977.5|773977.5|775484.3|773990|774975.5|773484.3|24
1618243700000|2021-04-12 16:08:20|774977.9|773977.9|774985.1|773985.1|774985.6|773985.6|774976.9|773976.9|27
1618243710000|2021-04-12 16:08:30|774984.9|773984.9|774967.4|773967.4|774989.5|773989.5|774967.4|773967.4|26
1618243720000|2021-04-12 16:08:40|774970.4|773970.4|774985|773985|774996.2|773996.2|774970|773970|25
1618243730000|2021-04-12 16:08:50|774983.8|773983.8|774982.5|773982.5|774993.7|773993.7|774982.5|773982.5|19
1618243740000|2021-04-12 16:09:00|774982.6|773982.6|774990.8|773990.8|774991.7|773991.7|774980.3|773980.3|28
1618243750000|2021-04-12 16:09:10|774989.6|773989.6|774986|773986|774992|773992|774983.5|773983.5|16
1618243760000|2021-04-12 16:09:20|774988.4|773988.4|774986.9|773986.9|774988.4|773988.4|774957|773957|20
1618243770000|2021-04-12 16:09:30|774985.7|773985.7|774962.8|773962.8|774991.8|773991.8|774956|773956|27
1618243780000|2021-04-12 16:09:40|774963.3|773963.3|774994.4|773994.4|774997.1|773997.1|774963.3|773963.3|23
1618243790000|2021-04-12 16:09:50|774992.5|773992.5|774988.9|773988.9|774995.6|773995.6|774988.1|773988.1|17
1618243800000|2021-04-12 16:10:00|774991|773991|774987.9|773987.9|775021.4|774021.4|774986.8|773986.8|20
1618243810000|2021-04-12 16:10:10|774988.4|773988.4|774954.3|773954.3|774996.5|773996.5|774949.5|773949.5|21
1618243820000|2021-04-12 16:10:20|774953.4|773953.4|774967|773967|774976.5|773976.5|774947.3|773947.3|23
1618243830000|2021-04-12 16:10:30|774973.9|773973.9|774990.5|773990.5|775001.8|774001.8|774965.1|773965.1|21
1618243840000|2021-04-12 16:10:40|774989.5|773989.5|775032.6|774032.6|775548.6|774042.9|774984.8|773542.6|31
1618243850000|2021-04-12 16:10:50|775051.2|774051.2|774983.2|773983.2|775051.2|774051.2|774968|773968|25
1618243860000|2021-04-12 16:11:00|774985.3|773985.3|775324.1|773324.1|775348.4|773991.3|774829.7|773324.1|26
1618243870000|2021-04-12 16:11:10|775321.3|773321.3|775313.2|773313.2|775335.8|773838|774817.1|773295.7|33
1618243880000|2021-04-12 16:11:20|775315.2|773315.2|775312.8|773312.8|775324.3|773324.3|775302.1|773302.1|22
1618243890000|2021-04-12 16:11:30|775307.1|773307.1|775315|773315|775327.9|773327.9|775307.1|773307.1|23
1618243900000|2021-04-12 16:11:40|775316.7|773316.7|775265.4|773265.4|775316.7|773805.3|774755.8|773253|23
1618243910000|2021-04-12 16:11:50|775263.9|773263.9|775262.2|773262.2|775274|773274|775261.8|773261.8|17
1618243920000|2021-04-12 16:12:00|775250|773250|775284.3|773284.3|775284.3|773782.4|774771.7|773246.6|26
1618243930000|2021-04-12 16:12:10|775284.1|773284.1|775316.8|773316.8|775316.8|773818.7|774800|773270.5|20
1618243940000|2021-04-12 16:12:20|774806.8|773806.8|774715.1|773715.1|775322.8|773846.6|774707.5|773219.3|25
1618243950000|2021-04-12 16:12:30|774690.4|773690.4|774718.1|773718.1|775243.5|773723.1|774650.7|773204.2|28
1618243960000|2021-04-12 16:12:40|774728.3|773728.3|774757|773757|774780.6|773780.6|774726.9|773726.9|24
1618243970000|2021-04-12 16:12:50|774755.6|773755.6|774752.6|773752.6|774764.5|773764.5|774752.6|773752.6|21
1618243980000|2021-04-12 16:13:00|774757.3|773757.3|774688|773688|775207.8|773810.7|774688|773194.5|30
1618243990000|2021-04-12 16:13:10|774689|773689|775195.7|773195.7|775209.2|773703.1|774684.4|773195.7|26
1618244000000|2021-04-12 16:13:20|775194.7|773194.7|775175.8|773175.8|775204.4|773204.4|775175.8|773175.8|23
1618244010000|2021-04-12 16:13:30|775176.5|773176.5|775174.9|773174.9|775185.6|773185.6|775170.2|773170.2|25
1618244020000|2021-04-12 16:13:40|775171|773171|775207.4|773207.4|775209.2|773209.2|775171|773171|26
1618244030000|2021-04-12 16:13:50|775205.9|773205.9|775160.2|773160.2|775206.7|773723|774646.5|773157.5|27
1618244040000|2021-04-12 16:14:00|775154.3|773154.3|775156.4|773156.4|775162.2|773162.2|775152.7|773152.7|16
1618244050000|2021-04-12 16:14:10|775158.2|773158.2|775162.8|773162.8|775167.5|773668.3|774652.4|773158.2|20
1618244060000|2021-04-12 16:14:20|775149.9|773149.9|775160.4|773160.4|775168.1|773168.1|775149.9|773149.9|15
1618244070000|2021-04-12 16:14:30|775156.2|773156.2|775028.6|773028.6|775164.2|773675.5|774579.8|773028.6|29
1618244080000|2021-04-12 16:14:40|775036.5|773036.5|775023|773023|775064.5|773523.5|774520.4|773010.6|33
1618244090000|2021-04-12 16:14:50|775024.5|773024.5|775052.7|773052.7|775054.4|773054.4|774991.2|772991.2|31
1618244100000|2021-04-12 16:15:00|775054.2|773054.2|774609.2|773609.2|775111.1|773614.6|774590.2|773053.4|30
1618244110000|2021-04-12 16:15:10|774609.3|773609.3|775144.6|773144.6|775152.9|773649.1|774601.6|773144.6|22
1618244120000|2021-04-12 16:15:20|775145.3|773145.3|775088.8|773088.8|775164.6|773164.6|775087|773087|23
1618244130000|2021-04-12 16:15:30|775092.2|773092.2|775099.8|773099.8|775099.8|773099.8|775087|773087|16
1618244140000|2021-04-12 16:15:40|775090.7|773090.7|775092|773092|775096|773096|775087.7|773087.7|11
1618244150000|2021-04-12 16:15:50|775091.6|773091.6|775069.5|773069.5|775093.8|773093.8|775069.5|773069.5|23
1618244160000|2021-04-12 16:16:00|775078.1|773078.1|775114.4|773114.4|775114.4|773606.3|774586|773071.5|19
1618244170000|2021-04-12 16:16:10|774606.8|773606.8|774619.7|773619.7|775136.1|773630.6|774606.8|773109.8|26
1618244180000|2021-04-12 16:16:20|774618.4|773618.4|774672.9|773672.9|775197.6|773699.6|774617.8|773181.5|28
1618244190000|2021-04-12 16:16:30|774671.6|773671.6|775180.3|773180.3|775193|773673.5|774668.3|773168|16
1618244200000|2021-04-12 16:16:40|775181.3|773181.3|775163.2|773163.2|775181.3|773181.3|775163.2|773163.2|15
1618244210000|2021-04-12 16:16:50|775166.5|773166.5|775193.2|773193.2|775193.6|773193.6|775166.3|773166.3|23
1618244220000|2021-04-12 16:17:00|775192.7|773192.7|775177.2|773177.2|775198|773697.2|774656.8|773167.6|15
1618244230000|2021-04-12 16:17:10|775173.9|773173.9|775167.6|773167.6|775176.3|773176.3|775164.1|773164.1|11
1618244240000|2021-04-12 16:17:20|775166.3|773166.3|775145.2|773145.2|775167.5|773643.8|774643.6|773140.8|17
1618244250000|2021-04-12 16:17:30|775141.8|773141.8|775135.8|773135.8|775141.8|773141.8|775122.3|773122.3|15
1618244260000|2021-04-12 16:17:40|775136|773136|775101.2|773101.2|775145.6|773145.6|775092.8|773092.8|17
1618244270000|2021-04-12 16:17:50|775095.2|773095.2|775107.9|773107.9|775108.3|773108.3|775095|773095|13
1618244280000|2021-04-12 16:18:00|775107.6|773107.6|775135|773135|775135|773658.3|774614.5|773103.1|18
1618244290000|2021-04-12 16:18:10|775155.6|773155.6|775131.5|773131.5|775164.1|773164.1|775123.1|773123.1|21
1618244300000|2021-04-12 16:18:20|775129.1|773129.1|774613.4|773613.4|775129.1|773618.8|774596.5|773101.5|20
1618244310000|2021-04-12 16:18:30|774617|773617|774638|773638|775119.4|773652.7|774600.1|773104.7|26
1618244320000|2021-04-12 16:18:40|774635.9|773635.9|775116|773116|775193|773728|774635.9|773116|28
1618244330000|2021-04-12 16:18:50|775097.9|773097.9|775009.8|773009.8|775102|773563.9|774437.2|772925.4|36
1618244340000|2021-04-12 16:19:00|775012.4|773012.4|775046.9|773046.9|775056.5|773560.4|774539.8|773010.8|31
1618244350000|2021-04-12 16:19:10|775040.7|773040.7|774966.8|772966.8|775063.5|773063.5|774947.9|772947.9|29
1618244360000|2021-04-12 16:19:20|774964.3|772964.3|774794.9|772794.9|774964.3|773449.5|774284.8|772787.7|35
1618244370000|2021-04-12 16:19:30|774785.9|772785.9|774844.7|772844.7|774872.9|773334.1|774297.2|772746.9|36
1618244380000|2021-04-12 16:19:40|774855.1|772855.1|774375.1|773375.1|774905.3|773375.1|774239.5|772755.8|33
1618244390000|2021-04-12 16:19:50|774867.3|772867.3|774375.5|773375.5|774874.1|773375.5|774353.5|772840.6|23
1618244400000|2021-04-12 16:20:00|774373.3|773373.3|774329.4|773329.4|774893.3|773373.3|774324.8|772833.9|24
1618244410000|2021-04-12 16:20:10|774329.3|773329.3|774868.4|772868.4|774868.4|773352.2|774329.3|772839.2|16
1618244420000|2021-04-12 16:20:20|774861.1|772861.1|774475.6|773475.6|774861.1|773479|774350.5|772858.6|26
1618244430000|2021-04-12 16:20:30|774474|773474|774493.7|773493.7|775042.4|773510.4|774474|772984.6|32
1618244440000|2021-04-12 16:20:40|774495.1|773495.1|774961.1|772961.1|774985.9|773495.1|774466.7|772943.5|36
1618244450000|2021-04-12 16:20:50|774963.8|772963.8|774940.2|772940.2|774963.8|773478|774461.5|772937.1|31
1618244460000|2021-04-12 16:21:00|774942|772942|774442.4|773442.4|774961.8|773450.1|774438.3|772933.2|26
1618244470000|2021-04-12 16:21:10|774434.3|773434.3|774464.5|773464.5|774962.6|773464.8|774434.3|772946.1|18
1618244480000|2021-04-12 16:21:20|774464.1|773464.1|774440.5|773440.5|774464.1|773464.1|774434.6|773434.6|21
1618244490000|2021-04-12 16:21:30|774435.5|773435.5|774342.2|773342.2|774444.9|773444.9|774342.2|773342.2|21
1618244500000|2021-04-12 16:21:40|774331.2|773331.2|774351.7|773351.7|774859.5|773365|774331.2|772847.8|33
1618244510000|2021-04-12 16:21:50|774350.8|773350.8|774381.6|773381.6|774863.5|773392.1|774350.8|772851.2|23
1618244520000|2021-04-12 16:22:00|774411.5|773411.5|774877.2|772877.2|774877.2|773435.1|774361.8|772862.6|23
1618244530000|2021-04-12 16:22:10|774882.3|772882.3|774865.8|772865.8|774882.3|773363.8|774351.8|772846|22
1618244540000|2021-04-12 16:22:20|774861|772861|774861.1|772861.1|774920.2|773392.8|774318|772849.3|21
1618244550000|2021-04-12 16:22:30|774841.1|772841.1|774821.9|772821.9|774841.1|772841.1|774811|772811|18
1618244560000|2021-04-12 16:22:40|774819.4|772819.4|774364.5|773364.5|774833.2|773370.8|774361.5|772813.4|23
1618244570000|2021-04-12 16:22:50|774881.2|772881.2|774369.6|773369.6|774887|773369.6|774359.2|772863.1|21
1618244580000|2021-04-12 16:23:00|774368.2|773368.2|774369.8|773369.8|774883.6|773373|774358|772868.8|26
1618244590000|2021-04-12 16:23:10|774369.6|773369.6|774890.3|772890.3|774890.3|773380.6|774365.2|772890.3|15
1618244600000|2021-04-12 16:23:20|774379.1|773379.1|774878.8|772878.8|774886.8|773386.6|774367|772862|18
1618244610000|2021-04-12 16:23:30|774880.6|772880.6|774885.8|772885.8|774889.4|772889.4|774857.8|772857.8|17
1618244620000|2021-04-12 16:23:40|774880|772880|774436.8|773436.8|774888.2|773436.8|774434.9|772863.4|23
1618244630000|2021-04-12 16:23:50|774437.7|773437.7|774429.4|773429.4|774946.9|773447.4|774429.4|772926.6|25
1618244640000|2021-04-12 16:24:00|774424.8|773424.8|774885.5|772885.5|774936.3|773428.4|774369.1|772865.8|25
1618244650000|2021-04-12 16:24:10|774881.3|772881.3|774362.4|773362.4|774881.6|773370.7|774343.3|772870.2|31
1618244660000|2021-04-12 16:24:20|774368.7|773368.7|774376.6|773376.6|774381.4|773381.4|774364.7|773364.7|23
1618244670000|2021-04-12 16:24:30|774375.5|773375.5|774877.6|772877.6|774884.7|773378.6|774360.8|772877.5|20
1618244680000|2021-04-12 16:24:40|774877.3|772877.3|774895.1|772895.1|774895.1|772895.1|774858.6|772858.6|23
1618244690000|2021-04-12 16:24:50|774889.8|772889.8|774864.7|772864.7|774890.1|772890.1|774863|772863|20
1618244700000|2021-04-12 16:25:00|774870.7|772870.7|774705.1|772705.1|774872.6|773364.8|774229.9|772705.1|30
1618244710000|2021-04-12 16:25:10|774696.2|772696.2|774722.8|772722.8|774722.8|772722.8|774696.2|772696.2|27
1618244720000|2021-04-12 16:25:20|774723.4|772723.4|774724.3|772724.3|774740.2|773215.5|774215.5|772671.6|26
1618244730000|2021-04-12 16:25:30|774723.2|772723.2|774691.4|772691.4|774735.1|772735.1|774675|772675|30
1618244740000|2021-04-12 16:25:40|774675.7|772675.7|774677.4|772677.4|774696.9|773192|774169.5|772667.3|27
1618244750000|2021-04-12 16:25:50|774676.5|772676.5|774529.8|772529.8|774680.7|772680.7|774521|772521|31
1618244760000|2021-04-12 16:26:00|774545.3|772545.3|774575.1|772575.1|774590.2|772590.2|774545.3|772545.3|29
1618244770000|2021-04-12 16:26:10|774572.1|772572.1|774519.5|772519.5|774572.1|772572.1|774506.2|772506.2|29
1618244780000|2021-04-12 16:26:20|774519.4|772519.4|774135.1|773135.1|774649.4|773141.8|774121.5|772517.5|27
1618244790000|2021-04-12 16:26:30|774140.1|773140.1|774661.8|772661.8|774663.9|773153.5|774140.1|772644.4|24
1618244800000|2021-04-12 16:26:40|774683.5|772683.5|774745.4|772745.4|774745.4|772745.4|774683.5|772683.5|34
1618244810000|2021-04-12 16:26:50|774747|772747|774882|772882|774896.3|773292.5|774255.9|772747|28
1618244820000|2021-04-12 16:27:00|774876.4|772876.4|774928.2|772928.2|774928.2|773351.7|774345.8|772850.1|30
1618244830000|2021-04-12 16:27:10|774926.8|772926.8|774888.4|772888.4|774958|773434.4|774434.4|772859|32
1618244840000|2021-04-12 16:27:20|774874|772874|774991|772991|774991|773395.5|774375.4|772870.5|27
1618244850000|2021-04-12 16:27:30|774944.5|772944.5|774922.6|772922.6|774954|773453|774445.6|772922.6|29
1618244860000|2021-04-12 16:27:40|774924.1|772924.1|774917.2|772917.2|774924.5|772924.5|774911.1|772911.1|21
1618244870000|2021-04-12 16:27:50|774917|772917|774926.8|772926.8|774941.6|773438.6|774430.7|772915.6|26
1618244880000|2021-04-12 16:28:00|774926.1|772926.1|774931.8|772931.8|774935.3|772935.3|774913.6|772913.6|17
1618244890000|2021-04-12 16:28:10|774925.2|772925.2|774349.1|773349.1|774925.2|773349.1|774349.1|772858.1|26
1618244900000|2021-04-12 16:28:20|774341.3|773341.3|774346.3|773346.3|774350.5|773350.5|774341.3|773341.3|21
1618244910000|2021-04-12 16:28:30|774346.7|773346.7|774347.1|773347.1|774347.4|773347.4|774343.1|773343.1|12
1618244920000|2021-04-12 16:28:40|774346.8|773346.8|774272.6|773272.6|774779.4|773355.9|774266.6|772769.7|20
1618244930000|2021-04-12 16:28:50|774284.1|773284.1|774281|773281|774293.4|773293.4|774278.4|773278.4|20
1618244940000|2021-04-12 16:29:00|774279.6|773279.6|774320.3|773320.3|774332.3|773332.3|774279.6|773279.6|16
1618244950000|2021-04-12 16:29:10|774320|773320|774306.5|773306.5|774334.4|773334.4|774306.5|773306.5|19
1618244960000|2021-04-12 16:29:20|774305|773305|774305.9|773305.9|774309.5|773309.5|774302.8|773302.8|10
1618244970000|2021-04-12 16:29:30|774306.2|773306.2|774287.5|773287.5|774794.7|773306.2|774280.6|772780.4|20
1618244980000|2021-04-12 16:29:40|774285.4|773285.4|774304.6|773304.6|774316.5|773316.5|774285.4|773285.4|11
1618244990000|2021-04-12 16:29:50|774310|773310|774310.9|773310.9|774315.4|773315.4|774302.3|773302.3|16
1618245000000|2021-04-12 16:30:00|774310.5|773310.5|774258.9|773258.9|774795.2|773312|774244.7|772762|26
1618245010000|2021-04-12 16:30:10|774273.5|773273.5|774275.5|773275.5|774288.3|773288.3|774262.8|773262.8|19
1618245020000|2021-04-12 16:30:20|774275.7|773275.7|774291.8|773291.8|774292.7|773292.7|774275.4|773275.4|16
1618245030000|2021-04-12 16:30:30|774294.4|773294.4|774299.6|773299.6|774302.1|773302.1|774281.9|773281.9|21
1618245040000|2021-04-12 16:30:40|774299.9|773299.9|774302.8|773302.8|774307.8|773307.8|774299.7|773299.7|11
1618245050000|2021-04-12 16:30:50|774301.3|773301.3|774287.5|773287.5|774308.7|773308.7|774287.5|773287.5|12
1618245060000|2021-04-12 16:31:00|774286.8|773286.8|774258.5|773258.5|774759.2|773286.8|774257.7|772759.2|19
1618245070000|2021-04-12 16:31:10|774259|773259|774304.6|773304.6|774310.5|773310.5|774259|773259|26
1618245080000|2021-04-12 16:31:20|774303|773303|774310.4|773310.4|774310.4|773310.4|774303|773303|19
1618245090000|2021-04-12 16:31:30|774306.5|773306.5|774278|773278|774306.5|773306.5|774255.3|773255.3|23
1618245100000|2021-04-12 16:31:40|774265.2|773265.2|774291|773291|774776.8|773291.1|774265.2|772772.1|17
1618245110000|2021-04-12 16:31:50|774287.1|773287.1|774284.8|773284.8|774290|773290|774272.7|773272.7|23
1618245120000|2021-04-12 16:32:00|774275.4|773275.4|774279.9|773279.9|774284.8|773284.8|774274|773274|17
1618245130000|2021-04-12 16:32:10|774279.3|773279.3|774273.4|773273.4|774280.7|773280.7|774272.6|773272.6|12
1618245140000|2021-04-12 16:32:20|774276.2|773276.2|774252.2|773252.2|774276.2|773276.2|774250|773250|17
1618245150000|2021-04-12 16:32:30|774253.5|773253.5|774227.5|773227.5|774261.8|773261.8|774224.9|773224.9|21
1618245160000|2021-04-12 16:32:40|774218.8|773218.8|774081.8|773081.8|774565.7|773247.3|774068.7|772565.7|26
1618245170000|2021-04-12 16:32:50|774083.2|773083.2|774069.2|773069.2|774083.2|773083.2|774062.2|773062.2|32
1618245180000|2021-04-12 16:33:00|774060.9|773060.9|773995.1|772995.1|774062|773062|773994.1|772994.1|29
1618245190000|2021-04-12 16:33:10|773994.1|772994.1|773882.8|772882.8|774506.9|773001.2|773882.8|772506.9|28
1618245200000|2021-04-12 16:33:20|773884.1|772884.1|773845.6|772845.6|773890.6|772890.6|773835.1|772835.1|18
1618245210000|2021-04-12 16:33:30|773850.4|772850.4|773834.5|772834.5|773857.2|772857.2|773834|772834|21
1618245220000|2021-04-12 16:33:40|773834.6|772834.6|773845.9|772845.9|773857.7|772857.7|773831.8|772831.8|23
1618245230000|2021-04-12 16:33:50|773845.6|772845.6|773838.8|772838.8|773851.1|772851.1|773820.7|772820.7|18
1618245240000|2021-04-12 16:34:00|773841.5|772841.5|773835.7|772835.7|773841.5|772841.5|773825.1|772825.1|19
1618245250000|2021-04-12 16:34:10|773842.5|772842.5|773864.2|772864.2|773864.2|772864.2|773816.8|772816.8|25
1618245260000|2021-04-12 16:34:20|773867.6|772867.6|773898.2|772898.2|773903.3|772903.3|773867.6|772867.6|23
1618245270000|2021-04-12 16:34:30|773893.2|772893.2|773963.6|772963.6|773967.1|772967.1|773893.2|772893.2|20
1618245280000|2021-04-12 16:34:40|773960.7|772960.7|773955.6|772955.6|773974.7|772974.7|773946.2|772946.2|28
1618245290000|2021-04-12 16:34:50|773946.3|772946.3|773918.8|772918.8|773946.3|772946.3|773900.8|772900.8|18
1618245300000|2021-04-12 16:35:00|773928.4|772928.4|773929.8|772929.8|773994.8|772994.8|773928.4|772928.4|28
1618245310000|2021-04-12 16:35:10|773927.4|772927.4|773938.2|772938.2|773949.5|772949.5|773927.4|772927.4|20
1618245320000|2021-04-12 16:35:20|773936|772936|773952.1|772952.1|773952.1|772952.1|773936|772936|19
1618245330000|2021-04-12 16:35:30|773954.2|772954.2|774493.3|772493.3|774502.7|772998.3|773954.2|772486.9|26
1618245340000|2021-04-12 16:35:40|774494|772494|774081.7|773081.7|774559.6|773090.4|774034.6|772494|28
1618245350000|2021-04-12 16:35:50|774083.7|773083.7|774085.2|773085.2|774598.8|773093.6|774082.8|772582.6|24
1618245360000|2021-04-12 16:36:00|774084.7|773084.7|774596.8|772596.8|774597.6|773090.5|774084.7|772591.6|20
1618245370000|2021-04-12 16:36:10|774603.1|772603.1|774093.8|773093.8|774603.1|773098|774093.8|772595.7|22
1618245380000|2021-04-12 16:36:20|774094.7|773094.7|774092|773092|774599.1|773095.2|774087.5|772592.5|12
1618245390000|2021-04-12 16:36:30|774092.4|773092.4|774595.3|772595.3|774596|773096.1|774086.7|772588.6|23
1618245400000|2021-04-12 16:36:40|774093.3|773093.3|774605.7|772605.7|774605.7|773098.8|774092.7|772590|22
1618245410000|2021-04-12 16:36:50|774113.8|773113.8|774114.5|773114.5|774628.9|773125.9|774101.7|772616.2|33
1618245420000|2021-04-12 16:37:00|774111.2|773111.2|774125.2|773125.2|774621.1|773128.8|774110.5|772615.8|22
1618245430000|2021-04-12 16:37:10|774121.8|773121.8|774125|773125|774623.3|773125|774120.3|772618.1|21
1618245440000|2021-04-12 16:37:20|774121.6|773121.6|774065.9|773065.9|774619.3|773123.5|774065.9|772612|22
1618245450000|2021-04-12 16:37:30|774064.6|773064.6|774002.5|773002.5|774570.2|773074.5|774001.3|772570.2|28
1618245460000|2021-04-12 16:37:40|773991.7|772991.7|773935.5|772935.5|774484.2|772991.7|773923.1|772444.4|26
1618245470000|2021-04-12 16:37:50|773933.9|772933.9|773966|772966|773967|772967|773932.8|772932.8|22
1618245480000|2021-04-12 16:38:00|773965.6|772965.6|773983.5|772983.5|774477.7|772983.5|773956.1|772477.7|18
1618245490000|2021-04-12 16:38:10|773986.1|772986.1|773969.4|772969.4|773986.8|772986.8|773963.5|772963.5|22
1618245500000|2021-04-12 16:38:20|773956.8|772956.8|773966.6|772966.6|773973.8|772973.8|773951.6|772951.6|16
1618245510000|2021-04-12 16:38:30|773968.7|772968.7|774484|772484|774484|772972.6|773962.5|772484|17
1618245520000|2021-04-12 16:38:40|774474.6|772474.6|773944.5|772944.5|774474.6|772951|773940|772457.5|19
1618245530000|2021-04-12 16:38:50|773931.8|772931.8|773948.9|772948.9|773950|772950|773931.8|772931.8|18
1618245540000|2021-04-12 16:39:00|773946.1|772946.1|773950|772950|773950|772950|773938.8|772938.8|18
1618245550000|2021-04-12 16:39:10|773954.4|772954.4|774538.9|772538.9|774559.8|773031.9|773954.4|772534.6|29
1618245560000|2021-04-12 16:39:20|774537.6|772537.6|774556.4|772556.4|774556.4|772556.4|774535.7|772535.7|26
1618245570000|2021-04-12 16:39:30|774551.6|772551.6|774570.6|772570.6|774579.9|772579.9|774548.2|772548.2|22
1618245580000|2021-04-12 16:39:40|774573|772573|774615.2|772615.2|774617.1|773110.3|774110.3|772573|30
1618245590000|2021-04-12 16:39:50|774613|772613|774592.8|772592.8|774613|773109.9|774109.9|772591|28
1618245600000|2021-04-12 16:40:00|774600.7|772600.7|774583.8|772583.8|774604.6|773110.1|774092.8|772583.3|31
1618245610000|2021-04-12 16:40:10|774590|772590|774100.9|773100.9|774595.6|773100.9|774100.9|772584.1|19
1618245620000|2021-04-12 16:40:20|774101.1|773101.1|774603.3|772603.3|774603.8|773103.4|774098.4|772597|18
1618245630000|2021-04-12 16:40:30|774106.5|773106.5|774617.7|772617.7|774637.1|773110.4|774099.2|772591.4|25
1618245640000|2021-04-12 16:40:40|774621.3|772621.3|774116.5|773116.5|774621.3|773120.4|774113.3|772615.3|17
1618245650000|2021-04-12 16:40:50|774115.5|773115.5|774118.1|773118.1|774625.3|773119.8|774108.3|772611.2|20
1618245660000|2021-04-12 16:41:00|774114.1|773114.1|774628.9|772628.9|774637.5|773132.1|774114.1|772621.3|23
1618245670000|2021-04-12 16:41:10|774631.2|772631.2|774114.5|773114.5|774643.1|773126.5|774106.7|772627.1|19
1618245680000|2021-04-12 16:41:20|774117.5|773117.5|774621.3|772621.3|774649.7|773136.4|774117.2|772621.3|17
1618245690000|2021-04-12 16:41:30|774611.5|772611.5|774035.5|773035.5|774611.5|773125.9|774034.5|772611.5|13
1618245700000|2021-04-12 16:41:40|774034.3|773034.3|774003.1|773003.1|774524|773034.3|774001.9|772505.1|22
1618245710000|2021-04-12 16:41:50|774001.6|773001.6|773993.6|772993.6|774002.8|773002.8|773963|772963|14
1618245720000|2021-04-12 16:42:00|773993.3|772993.3|773902.5|772902.5|774440|772993.3|773902.5|772433|23
1618245730000|2021-04-12 16:42:10|773916.7|772916.7|773934.3|772934.3|773934.3|772934.3|773909|772909|18
1618245740000|2021-04-12 16:42:20|773929.8|772929.8|773916.1|772916.1|773935|772935|773915.6|772915.6|8
1618245750000|2021-04-12 16:42:30|773915.7|772915.7|773929.9|772929.9|773933.5|772933.5|773915.7|772915.7|14
1618245760000|2021-04-12 16:42:40|773930.3|772930.3|774435.8|772435.8|774445.3|772937.5|773930.3|772435.8|10
1618245770000|2021-04-12 16:42:50|774438.3|772438.3|773918.4|772918.4|774438.3|772955.8|773911.8|772438.3|17
1618245780000|2021-04-12 16:43:00|773914.6|772914.6|773956.2|772956.2|774412.2|772956.4|773913|772412|21
1618245790000|2021-04-12 16:43:10|773962.5|772962.5|773958.6|772958.6|773962.5|772962.5|773951|772951|9
1618245800000|2021-04-12 16:43:20|773954.9|772954.9|773990.4|772990.4|773991.1|772991.1|773954.8|772954.8|20
1618245810000|2021-04-12 16:43:30|773989.3|772989.3|774516.1|772516.1|774516.1|773016.7|773989.3|772492|17
1618245820000|2021-04-12 16:43:40|774520.7|772520.7|774527.4|772527.4|774532.5|773012|774011.5|772513.1|19
1618245830000|2021-04-12 16:43:50|774522.5|772522.5|774025.8|773025.8|774535.4|773030|774021.5|772522.5|17
1618245840000|2021-04-12 16:44:00|774025.3|773025.3|774026.8|773026.8|774029|773029|774018.3|773018.3|19
1618245850000|2021-04-12 16:44:10|774024.9|773024.9|774630.6|772630.6|774645|773130|774024.9|772620.2|24
1618245860000|2021-04-12 16:44:20|774630.8|772630.8|774645.4|772645.4|774647.4|773143.9|774143|772628.3|20
1618245870000|2021-04-12 16:44:30|774637.8|772637.8|774692.5|772692.5|774730.4|773170.5|774170.5|772637.8|30
1618245880000|2021-04-12 16:44:40|774693.6|772693.6|774709|772709|774718.2|772718.2|774682.7|772682.7|28
1618245890000|2021-04-12 16:44:50|774711.5|772711.5|774685.1|772685.1|774716.2|773180|774180|772676.5|24
1618245900000|2021-04-12 16:45:00|774685.9|772685.9|774570.7|772570.7|774685.9|773092.9|774054.2|772555|25
1618245910000|2021-04-12 16:45:10|774567.5|772567.5|774549.7|772549.7|774578.8|772578.8|774549.7|772549.7|6
1618245920000|2021-04-12 16:45:20|774564.6|772564.6|774576.2|772576.2|774582|772582|774564.6|772564.6|18
1618245930000|2021-04-12 16:45:30|774577.4|772577.4|774543.6|772543.6|774584.5|773011.7|774011.7|772524.2|21
1618245940000|2021-04-12 16:45:40|774540.9|772540.9|774519.8|772519.8|774541.5|772541.5|774511.9|772511.9|17
1618245950000|2021-04-12 16:45:50|774530.2|772530.2|774567.2|772567.2|774568.4|772568.4|774530.2|772530.2|22
1618245960000|2021-04-12 16:46:00|774558.8|772558.8|774531.6|772531.6|774558.8|773053.9|774014.2|772519.4|26
1618245970000|2021-04-12 16:46:10|774531.2|772531.2|774537.5|772537.5|774538.9|772538.9|774524.4|772524.4|17
1618245980000|2021-04-12 16:46:20|774022.8|773022.8|774007.4|773007.4|774545.3|773028.5|774007.4|772523.5|12
1618245990000|2021-04-12 16:46:30|774020.8|773020.8|774543.6|772543.6|774543.6|773044.1|774012.8|772520.4|23
1618246000000|2021-04-12 16:46:40|774550.1|772550.1|774035.4|773035.4|774550.1|773037.4|774034|772532.8|24
1618246010000|2021-04-12 16:46:50|774035.5|773035.5|774535.8|772535.8|774536.3|773036.7|774030.5|772531.8|23
1618246020000|2021-04-12 16:47:00|774547.2|772547.2|774528.5|772528.5|774547.2|772547.2|774527.5|772527.5|19
1618246030000|2021-04-12 16:47:10|774529.3|772529.3|774543.5|772543.5|774543.5|772543.5|774524|772524|15
1618246040000|2021-04-12 16:47:20|774518.2|772518.2|774531.3|772531.3|774532.4|773026.8|774018.1|772508.7|24
1618246050000|2021-04-12 16:47:30|774530|772530|774534.9|772534.9|774540.5|772540.5|774530|772530|16
1618246060000|2021-04-12 16:47:40|774534.7|772534.7|774531|772531|774539.8|772539.8|774528.4|772528.4|17
1618246070000|2021-04-12 16:47:50|774530.9|772530.9|774583.8|772583.8|774593.7|773078.6|774070.9|772530.9|22
1618246080000|2021-04-12 16:48:00|774585.3|772585.3|774070.3|773070.3|774592.3|773078.1|774063.6|772577.5|22
1618246090000|2021-04-12 16:48:10|774069.1|773069.1|774078.3|773078.3|774078.3|773078.3|774047|773047|20
1618246100000|2021-04-12 16:48:20|774075.9|773075.9|774578.2|772578.2|774580.4|773075.9|774070.6|772569|19
1618246110000|2021-04-12 16:48:30|774576.3|772576.3|774577.6|772577.6|774583.5|772583.5|774570.7|772570.7|18
1618246120000|2021-04-12 16:48:40|774576.8|772576.8|774584.7|772584.7|774591.9|772591.9|774570.3|772570.3|22
1618246130000|2021-04-12 16:48:50|774595.9|772595.9|774809.9|772809.9|774809.9|772809.9|774594.8|772594.8|28
1618246140000|2021-04-12 16:49:00|774794.7|772794.7|774779.2|772779.2|774811.2|772811.2|774776.6|772776.6|35
1618246150000|2021-04-12 16:49:10|774781.1|772781.1|774787.5|772787.5|774799.2|772799.2|774722.7|772722.7|29
1618246160000|2021-04-12 16:49:20|774792.4|772792.4|774792.2|772792.2|774802.3|772802.3|774788.4|772788.4|29
1618246170000|2021-04-12 16:49:30|774791.1|772791.1|774795.9|772795.9|774795.9|773305.7|774305.7|772775.9|22
1618246180000|2021-04-12 16:49:40|774798.2|772798.2|774810.7|772810.7|774810.7|772810.7|774779.7|772779.7|24
1618246190000|2021-04-12 16:49:50|774814.7|772814.7|774803.2|772803.2|774814.7|772814.7|774791.2|772791.2|28
1618246200000|2021-04-12 16:50:00|774815.5|772815.5|774768|772768|774815.5|772815.5|774768|772768|25
1618246210000|2021-04-12 16:50:10|774794.4|772794.4|774773.8|772773.8|774824.1|773317.4|774300|772773.8|33
1618246220000|2021-04-12 16:50:20|774768.7|772768.7|774736.6|772736.6|774773.5|772773.5|774729.7|772729.7|29
1618246230000|2021-04-12 16:50:30|774711.5|772711.5|774679.5|772679.5|774711.5|773177.9|774174.5|772652.3|27
1618246240000|2021-04-12 16:50:40|774683.3|772683.3|774694.4|772694.4|774694.4|773187.9|774183.2|772681|16
1618246250000|2021-04-12 16:50:50|774685.7|772685.7|774687.1|772687.1|774701.1|773184.2|774181.9|772670.3|19
1618246260000|2021-04-12 16:51:00|774688.3|772688.3|774621.5|772621.5|774701.7|772701.7|774621.5|772621.5|25
1618246270000|2021-04-12 16:51:10|774696.2|772696.2|774659.7|772659.7|774696.2|772696.2|774651.7|772651.7|16
1618246280000|2021-04-12 16:51:20|774656.6|772656.6|774661|772661|774667.1|772667.1|774651|772651|14
1618246290000|2021-04-12 16:51:30|774655.2|772655.2|774652.7|772652.7|774667.8|772667.8|774652.3|772652.3|19
1618246300000|2021-04-12 16:51:40|774647.2|772647.2|774682.3|772682.3|774700|772700|774647.2|772647.2|23
1618246310000|2021-04-12 16:51:50|774662.6|772662.6|774681.4|772681.4|774696.9|772696.9|774662.6|772662.6|21
1618246320000|2021-04-12 16:52:00|774684.8|772684.8|774683.7|772683.7|774697.5|772697.5|774676.1|772676.1|19
1618246330000|2021-04-12 16:52:10|774683.5|772683.5|774667.5|772667.5|774693.7|772693.7|774648.6|772648.6|10
1618246340000|2021-04-12 16:52:20|774671.3|772671.3|774686.3|772686.3|774688.5|773180.9|774150|772658.5|19
1618246350000|2021-04-12 16:52:30|774685.5|772685.5|774676.5|772676.5|774685.5|772685.5|774661.9|772661.9|13
1618246360000|2021-04-12 16:52:40|774680.8|772680.8|774697.8|772697.8|774697.9|773156.1|774156.1|772617.5|23
1618246370000|2021-04-12 16:52:50|774695.5|772695.5|773910.4|772910.4|774695.5|773085.1|773910.4|772422.6|22
1618246380000|2021-04-12 16:53:00|773905|772905|774295.8|772295.8|774407.7|772924.3|773899.5|772287.6|34
1618246390000|2021-04-12 16:53:10|774273.5|772273.5|774313.6|772313.6|774321|772321|774273.5|772273.5|27
1618246400000|2021-04-12 16:53:20|774308.3|772308.3|774389.3|772389.3|774389.3|772389.3|774308.3|772308.3|25
1618246410000|2021-04-12 16:53:30|774386.8|772386.8|773910.2|772910.2|774442.9|772910.2|773895.5|772374.1|24
1618246420000|2021-04-12 16:53:40|773917.2|772917.2|774398.3|772398.3|774418|772935.6|773885.9|772393.9|24
1618246430000|2021-04-12 16:53:50|774393.2|772393.2|774372.6|772372.6|774398.3|772398.3|774358.1|772358.1|25
1618246440000|2021-04-12 16:54:00|774371.2|772371.2|773847.4|772847.4|774371.2|772848.3|773813.5|772337.4|18
1618246450000|2021-04-12 16:54:10|773825.2|772825.2|773818.5|772818.5|774329.3|772825.2|773798.5|772301.9|26
1618246460000|2021-04-12 16:54:20|773811|772811|774411.8|772411.8|774411.8|772897.5|773811|772336.1|31
1618246470000|2021-04-12 16:54:30|774397.8|772397.8|773885|772885|774403.7|772904.1|773876|772394.8|19
1618246480000|2021-04-12 16:54:40|774375.7|772375.7|774331.2|772331.2|774378.6|772878|773824|772321.8|22
1618246490000|2021-04-12 16:54:50|773802.3|772802.3|774373.7|772373.7|774373.7|772802.3|773802.3|772332.9|19
1618246500000|2021-04-12 16:55:00|774374.5|772374.5|773895.9|772895.9|774386.3|772898.2|773859.2|772374.5|22
1618246510000|2021-04-12 16:55:10|773908.4|772908.4|773914.5|772914.5|773920|772920|773900.7|772900.7|20
1618246520000|2021-04-12 16:55:20|773912.2|772912.2|774424.5|772424.5|774462.5|772954.3|773908.4|772424.5|28
1618246530000|2021-04-12 16:55:30|774425|772425|774438.4|772438.4|774444.6|772444.6|774423.1|772423.1|19
1618246540000|2021-04-12 16:55:40|774413.5|772413.5|774357.5|772357.5|774422.1|772824.6|773817.4|772296.7|24
1618246550000|2021-04-12 16:55:50|774353.6|772353.6|774390|772390|774395.4|772395.4|774353.6|772353.6|24
1618246560000|2021-04-12 16:56:00|774379|772379|774385.4|772385.4|774392.6|772392.6|774376.4|772376.4|24
1618246570000|2021-04-12 16:56:10|774381|772381|774384.3|772384.3|774397.8|772895.5|773891.8|772376.3|29
1618246580000|2021-04-12 16:56:20|774379.5|772379.5|774392.1|772392.1|774398.1|772398.1|774366.2|772366.2|28
1618246590000|2021-04-12 16:56:30|774391.2|772391.2|774387.6|772387.6|774400.3|772400.3|774373.7|772373.7|20
1618246600000|2021-04-12 16:56:40|774387.3|772387.3|774369.2|772369.2|774414.6|772913.2|773901.3|772369.2|34
1618246610000|2021-04-12 16:56:50|773876.8|772876.8|774396.1|772396.1|774413.2|772901|773871|772378.3|34
1618246620000|2021-04-12 16:57:00|774410|772410|773897|772897|774410|772911.2|773896.3|772405.8|23
1618246630000|2021-04-12 16:57:10|773896.4|772896.4|774168.3|772168.3|774198.9|772901.7|773629.6|772116.4|33
1618246640000|2021-04-12 16:57:20|774165.1|772165.1|774176.4|772176.4|774185.4|772185.4|774151|772151|27
1618246650000|2021-04-12 16:57:30|774173.9|772173.9|774229.5|772229.5|774235.2|772731.5|773715.5|772171.2|30
1618246660000|2021-04-12 16:57:40|774226.6|772226.6|774254.3|772254.3|774289.6|772289.6|774226.3|772226.3|32
1618246670000|2021-04-12 16:57:50|774248.1|772248.1|774273.5|772273.5|774290|772768.6|773751.9|772241.5|30
1618246680000|2021-04-12 16:58:00|774276.6|772276.6|774259.5|772259.5|774296.1|772774|773774|772240.9|28
1618246690000|2021-04-12 16:58:10|774269.1|772269.1|774158.9|772158.9|774286.3|772746.6|773657|772158.9|28
1618246700000|2021-04-12 16:58:20|774167.5|772167.5|773666.4|772666.4|774167.5|772670.1|773664.9|772164.6|20
1618246710000|2021-04-12 16:58:30|773636.6|772636.6|773958.4|771958.4|774131.8|772650.2|773494.6|771942|28
1618246720000|2021-04-12 16:58:40|773951.6|771951.6|773501.8|772501.8|774006.1|772517|773454.9|771951.6|27
1618246730000|2021-04-12 16:58:50|773498.5|772498.5|773527|772527|774026.9|772538.9|773498.5|772017.6|22
1618293660000|2021-04-13 06:01:00|774832|772832|774861|772861|774864.4|772864.4|774830.5|772830.5|20
1618293670000|2021-04-13 06:01:10|774853.4|772853.4|774855.1|772855.1|774860.3|772860.3|774837.8|772837.8|15
1618293680000|2021-04-13 06:01:20|774851.5|772851.5|774847.1|772847.1|774870.1|772870.1|774843.1|772843.1|24
1618293690000|2021-04-13 06:01:30|774852|772852|774947.9|772947.9|774968.1|772968.1|774843.3|772843.3|26
1618293700000|2021-04-13 06:01:40|774948.8|772948.8|775172.9|773172.9|775249.3|773249.3|774947.9|772947.9|33
1618293710000|2021-04-13 06:01:50|775172.1|773172.1|775133|773133|775190.7|773190.7|775132.7|773132.7|31
1618293720000|2021-04-13 06:02:00|775153.6|773153.6|775014.4|773014.4|775153.6|773153.6|775013.8|773013.8|25
1618293730000|2021-04-13 06:02:10|775021.4|773021.4|775049.2|773049.2|775051.7|773051.7|775000.1|773000.1|27
1618293740000|2021-04-13 06:02:20|775029.9|773029.9|775013.6|773013.6|775029.9|773029.9|774991.7|772991.7|27
1618293750000|2021-04-13 06:02:30|774995.5|772995.5|775000.5|773000.5|775020.5|773020.5|774982|772982|23
1618293760000|2021-04-13 06:02:40|774999.5|772999.5|774984.3|772984.3|775006.2|773006.2|774971.2|772971.2|18
1618293770000|2021-04-13 06:02:50|774983.1|772983.1|774879.8|772879.8|774987.6|772987.6|774879.8|772879.8|15
1618293780000|2021-04-13 06:03:00|774896.8|772896.8|774922.7|772922.7|774927.1|772927.1|774879.5|772879.5|29
1618293790000|2021-04-13 06:03:10|774921|772921|774972|772972|774972|772972|774913.2|772913.2|21
1618293800000|2021-04-13 06:03:20|774984.7|772984.7|774996.1|772996.1|775012.8|773012.8|774974.8|772974.8|19
1618293810000|2021-04-13 06:03:30|774998.7|772998.7|774995.1|772995.1|775007|773007|774993.8|772993.8|18
1618293820000|2021-04-13 06:03:40|774987.3|772987.3|775001.4|773001.4|775017.5|773017.5|774987.3|772987.3|18
1618293830000|2021-04-13 06:03:50|775033.9|773033.9|775043.2|773043.2|775067.1|773067.1|775033.9|773033.9|21
1618293840000|2021-04-13 06:04:00|775048.3|773048.3|775064|773064|775070.8|773070.8|775042.4|773042.4|19
1618293850000|2021-04-13 06:04:10|775067.1|773067.1|775072.8|773072.8|775077.8|773077.8|775053.3|773053.3|20
1618293860000|2021-04-13 06:04:20|775078.8|773078.8|775077.7|773077.7|775088.1|773088.1|775062.2|773062.2|14
1618293870000|2021-04-13 06:04:30|775079.3|773079.3|775067.6|773067.6|775079.3|773079.3|775056.6|773056.6|15
1618293880000|2021-04-13 06:04:40|775068.5|773068.5|775206.9|773206.9|775219|773219|775062.3|773062.3|21
1618293890000|2021-04-13 06:04:50|775208|773208|775246.9|773246.9|775252.7|773252.7|775208|773208|21
1618293900000|2021-04-13 06:05:00|775240.9|773240.9|775404.2|773404.2|775404.2|773404.2|775240.9|773240.9|30
1618293910000|2021-04-13 06:05:10|775404.4|773404.4|775424.4|773424.4|775445.2|773445.2|775389|773389|33
1618293920000|2021-04-13 06:05:20|775425.4|773425.4|775367.4|773367.4|775435.8|773435.8|775362.4|773362.4|27
1618293930000|2021-04-13 06:05:30|775369.1|773369.1|775343.7|773343.7|775395.7|773395.7|775334.9|773334.9|21
1618293940000|2021-04-13 06:05:40|775340|773340|775357.5|773357.5|775357.5|773357.5|775319.8|773319.8|21
1618293950000|2021-04-13 06:05:50|775359.8|773359.8|775336.7|773336.7|775359.8|773359.8|775334.4|773334.4|18
1618293960000|2021-04-13 06:06:00|775337.2|773337.2|775278.8|773278.8|775337.2|773337.2|775278.8|773278.8|26
1618293970000|2021-04-13 06:06:10|775284.1|773284.1|775279.7|773279.7|775285.7|773285.7|775265.4|773265.4|20
1618293980000|2021-04-13 06:06:20|775260.2|773260.2|775273.5|773273.5|775285.2|773285.2|775251|773251|20
1618293990000|2021-04-13 06:06:30|775272.5|773272.5|775269.4|773269.4|775272.5|773272.5|775243.5|773243.5|15
1618294000000|2021-04-13 06:06:40|775263.3|773263.3|775249.9|773249.9|775263.3|773263.3|775232.2|773232.2|16
1618294010000|2021-04-13 06:06:50|775250|773250|775250.1|773250.1|775252|773252|775247.1|773247.1|10
1618294020000|2021-04-13 06:07:00|775247.9|773247.9|775259|773259|775259|773259|775243.2|773243.2|13
1618294030000|2021-04-13 06:07:10|775243.7|773243.7|775253.9|773253.9|775253.9|773253.9|775241.6|773241.6|19
1618294040000|2021-04-13 06:07:20|775276|773276|775259.5|773259.5|775276|773276|775251.7|773251.7|9
1618294050000|2021-04-13 06:07:30|775253.8|773253.8|775251.5|773251.5|775253.8|773253.8|775237.9|773237.9|11
1618294060000|2021-04-13 06:07:40|775246.8|773246.8|775247.8|773247.8|775250.5|773250.5|775244.5|773244.5|12
1618294070000|2021-04-13 06:07:50|775252.7|773252.7|775241.2|773241.2|775252.7|773252.7|775236.1|773236.1|14
1618294080000|2021-04-13 06:08:00|775243.9|773243.9|775245|773245|775247.3|773247.3|775240|773240|8
1618294090000|2021-04-13 06:08:10|775243.5|773243.5|775231.7|773231.7|775243.5|773243.5|775224.4|773224.4|15
1618294100000|2021-04-13 06:08:20|775240.6|773240.6|775235.7|773235.7|775247.8|773247.8|775213.4|773213.4|17
1618294110000|2021-04-13 06:08:30|775216.5|773216.5|775306.4|773306.4|775312.5|773312.5|775216.4|773216.4|20
1618294120000|2021-04-13 06:08:40|775295.7|773295.7|775282.9|773282.9|775308.8|773308.8|775275.2|773275.2|22
1618294130000|2021-04-13 06:08:50|775283.9|773283.9|775286.7|773286.7|775300.4|773300.4|775283.4|773283.4|23
1618294140000|2021-04-13 06:09:00|775285.1|773285.1|775269|773269|775292.7|773292.7|775242.7|773242.7|25
1618294150000|2021-04-13 06:09:10|775243.5|773243.5|775242|773242|775272.5|773272.5|775230|773230|16
1618294160000|2021-04-13 06:09:20|775235.2|773235.2|775146.5|773146.5|775238.7|773238.7|775146.5|773146.5|22
1618294170000|2021-04-13 06:09:30|775144.7|773144.7|775149|773149|775163|773163|775143.6|773143.6|16
1618294180000|2021-04-13 06:09:40|775152.9|773152.9|775141.6|773141.6|775155|773155|775135.4|773135.4|20
1618294190000|2021-04-13 06:09:50|775138.5|773138.5|775136.9|773136.9|775142.4|773142.4|775132.1|773132.1|13
1618294200000|2021-04-13 06:10:00|775138.6|773138.6|775055.5|773055.5|775150.3|773150.3|775046.3|773046.3|23
1618294210000|2021-04-13 06:10:10|775061.9|773061.9|774967.1|772967.1|775061.9|773061.9|774962.1|772962.1|28
1618294220000|2021-04-13 06:10:20|774956.5|772956.5|774964.2|772964.2|774967.5|772967.5|774953.5|772953.5|16
1618294230000|2021-04-13 06:10:30|774963.3|772963.3|774984.2|772984.2|774987.8|772987.8|774963.3|772963.3|20
1618294240000|2021-04-13 06:10:40|774993.5|772993.5|775011.9|773011.9|775028.1|773028.1|774993.5|772993.5|24
1618294250000|2021-04-13 06:10:50|775014.4|773014.4|775028.6|773028.6|775049.4|773049.4|775010.9|773010.9|19
1618294260000|2021-04-13 06:11:00|775022|773022|775049|773049|775052.1|773052.1|775016.3|773016.3|21
1618294270000|2021-04-13 06:11:10|775041.3|773041.3|775039.4|773039.4|775045|773045|774995.5|772995.5|15
1618294280000|2021-04-13 06:11:20|775021.1|773021.1|774935|772935|775026|773026|774932.9|772932.9|24
1618294290000|2021-04-13 06:11:30|774940.1|772940.1|774976.1|772976.1|774976.1|772976.1|774940.1|772940.1|13
1618294300000|2021-04-13 06:11:40|774976.9|772976.9|775054.7|773054.7|775054.7|773054.7|774976.9|772976.9|18
1618294310000|2021-04-13 06:11:50|775049.8|773049.8|775044.9|773044.9|775054.1|773054.1|775034.9|773034.9|12
1618294320000|2021-04-13 06:12:00|775045|773045|775023.4|773023.4|775046.1|773046.1|775009.1|773009.1|16
1618294330000|2021-04-13 06:12:10|775038.1|773038.1|775055.6|773055.6|775055.6|773055.6|775001|773001|15
1618294340000|2021-04-13 06:12:20|775054.2|773054.2|775049.3|773049.3|775055.4|773055.4|775046.7|773046.7|13
1618294350000|2021-04-13 06:12:30|775045.2|773045.2|775029.6|773029.6|775045.2|773045.2|775018.3|773018.3|13
1618294360000|2021-04-13 06:12:40|775029|773029|774992.6|772992.6|775030.8|773030.8|774992.6|772992.6|13
1618294370000|2021-04-13 06:12:50|774993|772993|774986.8|772986.8|775004.5|773004.5|774986.8|772986.8|14
1618294380000|2021-04-13 06:13:00|774955|772955|774998|772998|775003.5|773003.5|774955|772955|15
1618294390000|2021-04-13 06:13:10|774996.5|772996.5|775026.1|773026.1|775036.8|773036.8|774996.5|772996.5|19
1618294400000|2021-04-13 06:13:20|775023.8|773023.8|775010.6|773010.6|775036.3|773036.3|775010.6|773010.6|19
1618294410000|2021-04-13 06:13:30|775009.6|773009.6|775015.3|773015.3|775019.7|773019.7|775000.4|773000.4|17
1618294420000|2021-04-13 06:13:40|775007.2|773007.2|775003.6|773003.6|775022|773022|775000.4|773000.4|17
1618294430000|2021-04-13 06:13:50|775004|773004|775001.2|773001.2|775013|773013|774998|772998|21
1618294440000|2021-04-13 06:14:00|775004.2|773004.2|775003|773003|775005.6|773005.6|774974.3|772974.3|20
1618294450000|2021-04-13 06:14:10|774991.7|772991.7|774983|772983|775005.7|773005.7|774979.4|772979.4|20
1618294460000|2021-04-13 06:14:20|774991.6|772991.6|774946|772946|774995.3|772995.3|774906|772906|19
1618294470000|2021-04-13 06:14:30|774948.1|772948.1|774936.7|772936.7|774948.7|772948.7|774925.7|772925.7|14
1618294480000|2021-04-13 06:14:40|774937.3|772937.3|774564.3|772564.3|774937.3|772937.3|774564.3|772564.3|25
1618294490000|2021-04-13 06:14:50|774523.3|772523.3|774585|772585|774599.3|772599.3|774482.7|772482.7|32
1618294500000|2021-04-13 06:15:00|774580.2|772580.2|774502.2|772502.2|774587.1|772587.1|774477.3|772477.3|29
1618294510000|2021-04-13 06:15:10|774487.5|772487.5|774614.5|772614.5|774621.9|772621.9|774479.7|772479.7|25
1618294520000|2021-04-13 06:15:20|774617.1|772617.1|774579.3|772579.3|774628.6|772628.6|774556.9|772556.9|27
1618294530000|2021-04-13 06:15:30|774572.1|772572.1|774630|772630|774630|772630|774572.1|772572.1|20
1618294540000|2021-04-13 06:15:40|774625.3|772625.3|774611.2|772611.2|774644.3|772644.3|774605.8|772605.8|25
1618294550000|2021-04-13 06:15:50|774608.7|772608.7|774641.6|772641.6|774646.7|772646.7|774608.1|772608.1|16
1618294560000|2021-04-13 06:16:00|774653.7|772653.7|774627.7|772627.7|774653.7|772653.7|774608.6|772608.6|25
1618294570000|2021-04-13 06:16:10|774630.7|772630.7|774641.7|772641.7|774641.7|772641.7|774628.8|772628.8|12
1618294580000|2021-04-13 06:16:20|774636.5|772636.5|774639|772639|774642.1|772642.1|774636.4|772636.4|17
1618294590000|2021-04-13 06:16:30|774637.8|772637.8|774635.4|772635.4|774644.8|772644.8|774634.3|772634.3|15
1618294600000|2021-04-13 06:16:40|774634.6|772634.6|774662.1|772662.1|774678|772678|774634.6|772634.6|21
1618294610000|2021-04-13 06:16:50|774677.2|772677.2|774648.1|772648.1|774685|772685|774644.6|772644.6|17
1618294620000|2021-04-13 06:17:00|774648.7|772648.7|774648.1|772648.1|774657.3|772657.3|774607.9|772607.9|21
1618294630000|2021-04-13 06:17:10|774656.7|772656.7|774634.8|772634.8|774658.9|772658.9|774630|772630|22
1618294640000|2021-04-13 06:17:20|774635.1|772635.1|774635.4|772635.4|774641|772641|774632.5|772632.5|16
1618294650000|2021-04-13 06:17:30|774637.7|772637.7|774638.8|772638.8|774644.9|772644.9|774635.8|772635.8|14
1618294660000|2021-04-13 06:17:40|774643.7|772643.7|774634.5|772634.5|774644.9|772644.9|774633.3|772633.3|15
1618294670000|2021-04-13 06:17:50|774626.1|772626.1|774618|772618|774647.3|772647.3|774618|772618|19
1618294680000|2021-04-13 06:18:00|774622.3|772622.3|774597.6|772597.6|774626.3|772626.3|774585|772585|19
1618294690000|2021-04-13 06:18:10|774596.5|772596.5|774539|772539|774606.8|772606.8|774539|772539|20
1618294700000|2021-04-13 06:18:20|774548.9|772548.9|774524.6|772524.6|774552.9|772552.9|774514.1|772514.1|18
1618294710000|2021-04-13 06:18:30|774526.4|772526.4|773924.4|772924.4|774526.4|772950.2|773924.4|772424.5|30
1618294720000|2021-04-13 06:18:40|774420|772420|774433.5|772433.5|774439.9|772439.9|774406.4|772406.4|20
1618294730000|2021-04-13 06:18:50|774413.2|772413.2|774390.7|772390.7|774413.2|772413.2|774387.8|772387.8|23
1618294740000|2021-04-13 06:19:00|774386.5|772386.5|774375.8|772375.8|774390.7|772390.7|774375.8|772375.8|12
1618294750000|2021-04-13 06:19:10|774379.7|772379.7|774207.5|772207.5|774379.7|772379.7|774207.1|772207.1|31
1618294760000|2021-04-13 06:19:20|774211.4|772211.4|774220.8|772220.8|774220.8|772649.2|773649.2|772143.5|23
1618294770000|2021-04-13 06:19:30|774229.1|772229.1|774243|772243|774250.4|772250.4|774221.9|772221.9|25
1618294780000|2021-04-13 06:19:40|774249.5|772249.5|774237.2|772237.2|774251|772251|774233.5|772233.5|23
1618294790000|2021-04-13 06:19:50|774221.2|772221.2|774115.2|772115.2|774237.2|772237.2|774105.5|772105.5|30
1618294800000|2021-04-13 06:20:00|774116.6|772116.6|774127.3|772127.3|774145.1|772617.5|773617.5|772100.9|31
1618294810000|2021-04-13 06:20:10|774126.6|772126.6|774147|772147|774151.3|772151.3|774123.3|772123.3|19
1618294820000|2021-04-13 06:20:20|774154|772154|774077.8|772077.8|774154|772154|774075.4|772075.4|17
1618294830000|2021-04-13 06:20:30|774079.8|772079.8|774088.9|772088.9|774094.8|772094.8|774076|772076|16
1618294840000|2021-04-13 06:20:40|774089.4|772089.4|774217.5|772217.5|774235.4|772235.4|774071.1|772071.1|19
1618294850000|2021-04-13 06:20:50|774219.5|772219.5|774237.8|772237.8|774259.8|772259.8|774219.5|772219.5|23
1618294860000|2021-04-13 06:21:00|774236.3|772236.3|774226.8|772226.8|774243.4|772243.4|774214|772214|16
1618294870000|2021-04-13 06:21:10|774227|772227|774246.4|772246.4|774246.4|772246.4|774227|772227|15
1618294880000|2021-04-13 06:21:20|774234.1|772234.1|774238.1|772238.1|774240|772240|774232.8|772232.8|13
1618294890000|2021-04-13 06:21:30|774237.5|772237.5|774243.3|772243.3|774245|772245|774237.5|772237.5|11
1618294900000|2021-04-13 06:21:40|774247.5|772247.5|774177|772177|774255.6|772255.6|774177|772177|18
1618294910000|2021-04-13 06:21:50|774165.5|772165.5|774207.3|772207.3|774220.3|772220.3|774159|772159|19
1618294920000|2021-04-13 06:22:00|774205.8|772205.8|774198.9|772198.9|774208.2|772208.2|774191.2|772191.2|22
1618294930000|2021-04-13 06:22:10|774197.9|772197.9|774189.7|772189.7|774199.7|772199.7|774182.5|772182.5|18
1618294940000|2021-04-13 06:22:20|774187.1|772187.1|774178.3|772178.3|774191.8|772191.8|774140.7|772140.7|21
1618294950000|2021-04-13 06:22:30|774181.5|772181.5|774175.8|772175.8|774181.5|772181.5|774170|772170|16
1618294960000|2021-04-13 06:22:40|774178.2|772178.2|774139|772139|774178.2|772178.2|774138.5|772138.5|18
1618294970000|2021-04-13 06:22:50|774145.1|772145.1|774139.6|772139.6|774151.6|772151.6|774139.6|772139.6|16
1618294980000|2021-04-13 06:23:00|774141.8|772141.8|774229.2|772229.2|774242.8|772242.8|774141.8|772141.8|20
1618294990000|2021-04-13 06:23:10|774230.9|772230.9|774233.6|772233.6|774247.3|772247.3|774227.7|772227.7|18
1618295000000|2021-04-13 06:23:20|774234.1|772234.1|774246|772246|774266.4|772266.4|774234.1|772234.1|16
1618295010000|2021-04-13 06:23:30|774245.4|772245.4|774263.2|772263.2|774278.6|772278.6|774245.4|772245.4|18
1618295020000|2021-04-13 06:23:40|774258.3|772258.3|774203.6|772203.6|774258.3|772258.3|774169.2|772169.2|23
1618295030000|2021-04-13 06:23:50|774200.9|772200.9|774258.6|772258.6|774267.8|772267.8|774200.9|772200.9|25
1618295040000|2021-04-13 06:24:00|774271.1|772271.1|774236|772236|774271.1|772271.1|774231|772231|13
1618295050000|2021-04-13 06:24:10|774236.4|772236.4|774231.3|772231.3|774245.2|772245.2|774231.2|772231.2|9
1618295060000|2021-04-13 06:24:20|774231.2|772231.2|774360.5|772360.5|774370.1|772370.1|774223.7|772223.7|14
1618295070000|2021-04-13 06:24:30|774335.7|772335.7|774377.9|772377.9|774385.7|772385.7|774335.7|772335.7|27
1618295080000|2021-04-13 06:24:40|774379.5|772379.5|774419.8|772419.8|774450.4|772450.4|774363.3|772363.3|19
1618295090000|2021-04-13 06:24:50|774414|772414|774442.9|772442.9|774457.1|772457.1|774414|772414|24
1618295100000|2021-04-13 06:25:00|774439.7|772439.7|774441.5|772441.5|774473.6|772473.6|774314.1|772314.1|22
1618295110000|2021-04-13 06:25:10|774445|772445|774417.4|772417.4|774472.2|772472.2|774372.2|772372.2|21
1618295120000|2021-04-13 06:25:20|774416.1|772416.1|774426.5|772426.5|774461.2|772461.2|774413.6|772413.6|14
1618295130000|2021-04-13 06:25:30|774430.9|772430.9|774699.5|772699.5|774725.3|772725.3|774430.2|772430.2|19
1618295140000|2021-04-13 06:25:40|774701.1|772701.1|774714.3|772714.3|774735.4|772735.4|774653|772653|28
1618295150000|2021-04-13 06:25:50|774714|772714|774707.6|772707.6|774738|772738|774705.1|772705.1|26
1618295160000|2021-04-13 06:26:00|774706.5|772706.5|774723.4|772723.4|774744.3|772744.3|774679.2|772679.2|20
1618295170000|2021-04-13 06:26:10|774722.7|772722.7|774724.1|772724.1|774748.2|772748.2|774722.7|772722.7|25
1618295180000|2021-04-13 06:26:20|774728.1|772728.1|774723.8|772723.8|774735.2|772735.2|774720.7|772720.7|16
1618295190000|2021-04-13 06:26:30|774723.4|772723.4|774696.1|772696.1|774737.7|772737.7|774691.9|772691.9|25
1618295200000|2021-04-13 06:26:40|774695|772695|774665.5|772665.5|774695|772695|774630|772630|26
1618295210000|2021-04-13 06:26:50|774663.2|772663.2|774664.6|772664.6|774664.6|772664.6|774643.4|772643.4|25
1618295220000|2021-04-13 06:27:00|774666.1|772666.1|774670.6|772670.6|774676.6|772676.6|774652.4|772652.4|18
1618295230000|2021-04-13 06:27:10|774669.6|772669.6|774676.6|772676.6|774698.8|772698.8|774654.9|772654.9|22
1618295240000|2021-04-13 06:27:20|774683.2|772683.2|774674.9|772674.9|774683.2|772683.2|774661.8|772661.8|16
1618295250000|2021-04-13 06:27:30|774663.6|772663.6|774676.8|772676.8|774678.9|772678.9|774663.6|772663.6|15
1618295260000|2021-04-13 06:27:40|774678.3|772678.3|774676.6|772676.6|774687.4|772687.4|774671.9|772671.9|13
1618295270000|2021-04-13 06:27:50|774668.3|772668.3|774661.9|772661.9|774677.7|772677.7|774643.1|772643.1|15
1618295280000|2021-04-13 06:28:00|774661|772661|774655.9|772655.9|774674.5|773190.8|774190.8|772635|13
1618295290000|2021-04-13 06:28:10|774653.2|772653.2|774639.9|772639.9|774653.2|772653.2|774623.4|772623.4|22
1618295300000|2021-04-13 06:28:20|774638.9|772638.9|774650|772650|774671|772671|774624.7|772624.7|17
1618295310000|2021-04-13 06:28:30|774653.8|772653.8|774762|772762|774766.9|772766.9|774653.1|772653.1|16
1618295320000|2021-04-13 06:28:40|774752|772752|774914.3|772914.3|774925.2|772925.2|774748.9|772748.9|30
1618295330000|2021-04-13 06:28:50|774907.4|772907.4|774934.7|772934.7|774953.3|772953.3|774900|772900|24
1618295340000|2021-04-13 06:29:00|774935.5|772935.5|774888.2|772888.2|774960.8|772960.8|774888.2|772888.2|29
1618295350000|2021-04-13 06:29:10|774895.1|772895.1|774786|772786|774899.2|772899.2|774786|772786|19
1618295360000|2021-04-13 06:29:20|774790.7|772790.7|774786.7|772786.7|774804.7|772804.7|774774.6|772774.6|24
1618295370000|2021-04-13 06:29:30|774786.1|772786.1|774782.4|772782.4|774790.7|772790.7|774778.9|772778.9|16
1618295380000|2021-04-13 06:29:40|774779.4|772779.4|774769.2|772769.2|774812.5|772812.5|774769.2|772769.2|15
1618295390000|2021-04-13 06:29:50|774770.9|772770.9|774826.3|772826.3|774830.8|772830.8|774770.9|772770.9|22
1618295400000|2021-04-13 06:30:00|774822.2|772822.2|774827|772827|774838.4|772838.4|774792.8|772792.8|26
1618295410000|2021-04-13 06:30:10|774826.5|772826.5|774793.4|772793.4|774838.8|772838.8|774793.4|772793.4|22
1618295420000|2021-04-13 06:30:20|774809.7|772809.7|774785.6|772785.6|774813.8|772813.8|774785.6|772785.6|19
1618295430000|2021-04-13 06:30:30|774837.3|772837.3|774821.7|772821.7|774849.6|772849.6|774781.3|772781.3|28
1618295440000|2021-04-13 06:30:40|774833.4|772833.4|774826.3|772826.3|774854.1|772854.1|774813.2|772813.2|27
1618295450000|2021-04-13 06:30:50|774831.8|772831.8|774818.6|772818.6|774917.5|772917.5|774706.3|772706.3|23
1618295460000|2021-04-13 06:31:00|774830.1|772830.1|774762.2|772762.2|774862.3|772862.3|774718.1|772718.1|28
1618295470000|2021-04-13 06:31:10|774800.3|772800.3|774854.5|772854.5|774871.4|772871.4|774800.3|772800.3|15
1618295480000|2021-04-13 06:31:20|774853|772853|775066.8|773066.8|775081.6|773081.6|774850.5|772850.5|24
1618295490000|2021-04-13 06:31:30|775071.9|773071.9|775068.5|773068.5|775084.5|773084.5|775066.1|773066.1|21
1618295500000|2021-04-13 06:31:40|775068.6|773068.6|775162.4|773162.4|775241.3|773241.3|775066.3|773066.3|24
1618295510000|2021-04-13 06:31:50|775158.9|773158.9|775101.1|773101.1|775168.3|773168.3|775097.4|773097.4|22
1618295520000|2021-04-13 06:32:00|775096.7|773096.7|775093.1|773093.1|775102.4|773102.4|775081.7|773081.7|17
1618295530000|2021-04-13 06:32:10|775093|773093|775084.2|773084.2|775093|773093|775071.7|773071.7|24
1618295540000|2021-04-13 06:32:20|775082.3|773082.3|775092.5|773092.5|775092.5|773092.5|775069.9|773069.9|21
1618295550000|2021-04-13 06:32:30|775091.3|773091.3|775068.8|773068.8|775091.3|773091.3|775039|773039|22
1618295560000|2021-04-13 06:32:40|775059.6|773059.6|775063|773063|775065.7|773065.7|775053.3|773053.3|15
1618295570000|2021-04-13 06:32:50|775055.9|773055.9|775033.5|773033.5|775063.5|773063.5|775021.8|773021.8|20
1618295580000|2021-04-13 06:33:00|775043.4|773043.4|775041.9|773041.9|775062.7|773062.7|775030.6|773030.6|26
1618295590000|2021-04-13 06:33:10|775043.6|773043.6|774958.7|772958.7|775052.5|773052.5|774958.7|772958.7|26
1618295600000|2021-04-13 06:33:20|774988|772988|774986.1|772986.1|775030.9|773030.9|774962.3|772962.3|20
1618295610000|2021-04-13 06:33:30|775023.8|773023.8|775014.3|773014.3|775033.6|773033.6|774986.3|772986.3|33
1618295620000|2021-04-13 06:33:40|775018.7|773018.7|775020.6|773020.6|775031.6|773031.6|775013.8|773013.8|16
1618295630000|2021-04-13 06:33:50|775018.5|773018.5|775002.7|773002.7|775022.2|773022.2|774996.9|772996.9|13
1618295640000|2021-04-13 06:34:00|775005.1|773005.1|775013.5|773013.5|775028.3|773028.3|774989.7|772989.7|23
1618295650000|2021-04-13 06:34:10|775011.8|773011.8|775005.5|773005.5|775013.7|773013.7|774977.6|772977.6|19
1618295660000|2021-04-13 06:34:20|775002.9|773002.9|775021.2|773021.2|775021.2|773021.2|775002.9|773002.9|12
1618295670000|2021-04-13 06:34:30|775018.1|773018.1|775001.1|773001.1|775018.1|773018.1|774981.9|772981.9|20
1618295680000|2021-04-13 06:34:40|774948|772948|775006.1|773006.1|775009.9|773009.9|774948|772948|16
1618295690000|2021-04-13 06:34:50|774999.8|772999.8|775024.7|773024.7|775048.8|773048.8|774946.3|772946.3|27
1618295700000|2021-04-13 06:35:00|775023.4|773023.4|775071.5|773071.5|775075.5|773075.5|774974.9|772974.9|21
1618295710000|2021-04-13 06:35:10|775059.3|773059.3|775052.9|773052.9|775062|773062|775041.1|773041.1|14
1618295720000|2021-04-13 06:35:20|775044.1|773044.1|775063.7|773063.7|775063.7|773063.7|775044.1|773044.1|13
1618295730000|2021-04-13 06:35:30|775060.2|773060.2|775042.9|773042.9|775066.9|773066.9|775042.9|773042.9|15
1618295740000|2021-04-13 06:35:40|775046.3|773046.3|775034.1|773034.1|775048.1|773048.1|775033.3|773033.3|17
1618295750000|2021-04-13 06:35:50|775026.9|773026.9|775022.5|773022.5|775039|773039|775005.5|773005.5|14
1618295760000|2021-04-13 06:36:00|775019.6|773019.6|775025.3|773025.3|775033.2|773033.2|775014.8|773014.8|11
1618295770000|2021-04-13 06:36:10|775035.7|773035.7|775011.8|773011.8|775035.7|773035.7|774998.2|772998.2|20
1618295780000|2021-04-13 06:36:20|774977.2|772977.2|775012.7|773012.7|775012.7|773012.7|774971.3|772971.3|21
1618295790000|2021-04-13 06:36:30|775010.5|773010.5|774967.5|772967.5|775010.5|773010.5|774922.7|772922.7|24
1618295800000|2021-04-13 06:36:40|774967.7|772967.7|774908.1|772908.1|774972|772972|774903.3|772903.3|22
1618295810000|2021-04-13 06:36:50|774911.6|772911.6|774874.4|772874.4|774956.5|772956.5|774866.7|772866.7|17
1618295820000|2021-04-13 06:37:00|774906.6|772906.6|774874.4|772874.4|774932.7|772932.7|774861.6|772861.6|14
1618295830000|2021-04-13 06:37:10|774885.9|772885.9|774885.7|772885.7|774944.5|772944.5|774880.7|772880.7|12
1618295840000|2021-04-13 06:37:20|774895.1|772895.1|774867.4|772867.4|774939|772939|774867.4|772867.4|13
1618295850000|2021-04-13 06:37:30|774889.9|772889.9|774929|772929|774937.6|772937.6|774884.4|772884.4|21
1618295860000|2021-04-13 06:37:40|774931.4|772931.4|774881.2|772881.2|774951.2|772951.2|774839.1|772839.1|17
1618295870000|2021-04-13 06:37:50|774879.7|772879.7|774930.4|772930.4|774935.2|772935.2|774878.1|772878.1|14
1618295880000|2021-04-13 06:38:00|774926.8|772926.8|774913.6|772913.6|774930.9|772930.9|774905.8|772905.8|13
1618295890000|2021-04-13 06:38:10|774914.2|772914.2|774933.3|772933.3|774933.3|772933.3|774908|772908|20
1618295900000|2021-04-13 06:38:20|774927|772927|774936.2|772936.2|774936.2|772936.2|774911.9|772911.9|21
1618295910000|2021-04-13 06:38:30|774944.4|772944.4|775054.6|773054.6|775054.6|773054.6|774896.8|772896.8|21
1618295920000|2021-04-13 06:38:40|775054.5|773054.5|775057.4|773057.4|775067.6|773067.6|775048.9|773048.9|18
1618295930000|2021-04-13 06:38:50|775048.8|773048.8|775040.5|773040.5|775050.4|773050.4|775040.5|773040.5|14
1618295940000|2021-04-13 06:39:00|775043.1|773043.1|775071.1|773071.1|775071.1|773071.1|775043.1|773043.1|15
1618295950000|2021-04-13 06:39:10|775063.6|773063.6|775074.4|773074.4|775074.4|773074.4|775063.6|773063.6|15
1618295960000|2021-04-13 06:39:20|774572.4|773572.4|775039.5|773039.5|775087.4|773572.4|774572.4|773039.5|13
1618295970000|2021-04-13 06:39:30|775090|773090|775031.4|773031.4|775090|773090|775027.3|773027.3|12
1618295980000|2021-04-13 06:39:40|775063.6|773063.6|775075.7|773075.7|775076.9|773076.9|775063.6|773063.6|18
1618295990000|2021-04-13 06:39:50|775070.1|773070.1|775067.9|773067.9|775070.4|773070.4|775061.9|773061.9|18
1618296000000|2021-04-13 06:40:00|775066.8|773066.8|775063.6|773063.6|775075.5|773075.5|775062|773062|17
1618296010000|2021-04-13 06:40:10|775062|773062|775063.1|773063.1|775063.1|773063.1|775055.3|773055.3|14
1618296020000|2021-04-13 06:40:20|775061.9|773061.9|775061.3|773061.3|775072.4|773072.4|775055.4|773055.4|21
1618296030000|2021-04-13 06:40:30|775061.1|773061.1|775022.7|773022.7|775071.2|773071.2|775014.1|773014.1|20
1618296040000|2021-04-13 06:40:40|775020.4|773020.4|775030.5|773030.5|775030.5|773030.5|775014.9|773014.9|13
1618296050000|2021-04-13 06:40:50|775032.4|773032.4|775032.5|773032.5|775042.2|773042.2|775017.3|773017.3|16
1618296060000|2021-04-13 06:41:00|775032.4|773032.4|775058.4|773058.4|775058.4|773058.4|775011|773011|15
1618296070000|2021-04-13 06:41:10|775053.5|773053.5|775038.8|773038.8|775055|773055|775026.7|773026.7|17
1618296080000|2021-04-13 06:41:20|775037.4|773037.4|775036.9|773036.9|775038.6|773038.6|775025.6|773025.6|15
1618296090000|2021-04-13 06:41:30|775036.4|773036.4|775032|773032|775036.4|773036.4|775025.9|773025.9|13
1618296100000|2021-04-13 06:41:40|775025.5|773025.5|775030.4|773030.4|775030.4|773030.4|775019.4|773019.4|11
1618296110000|2021-04-13 06:41:50|775029|773029|775068.8|773068.8|775072.4|773072.4|775025.1|773025.1|19
1618296120000|2021-04-13 06:42:00|775064.9|773064.9|775021|773021|775082.2|773082.2|775021|773021|17
1618296130000|2021-04-13 06:42:10|775022.1|773022.1|775066|773066|775071.5|773071.5|775022.1|773022.1|20
1618296140000|2021-04-13 06:42:20|775065|773065|775031.8|773031.8|775065|773065|775008.9|773008.9|26
1618296150000|2021-04-13 06:42:30|775027.6|773027.6|775031.8|773031.8|775031.8|773031.8|775025.8|773025.8|8
1618296160000|2021-04-13 06:42:40|775031.6|773031.6|774960.1|772960.1|775031.6|773031.6|774960.1|772960.1|23
1618296170000|2021-04-13 06:42:50|774955.8|772955.8|774945|772945|774959.2|772959.2|774900.7|772900.7|36
1618296180000|2021-04-13 06:43:00|774921.4|772921.4|774772.7|772772.7|774925.5|772925.5|774708.3|772708.3|31
1618296190000|2021-04-13 06:43:10|774766.9|772766.9|774806.8|772806.8|774811.4|772811.4|774765.3|772765.3|31
1618296200000|2021-04-13 06:43:20|774804.7|772804.7|774823.8|772823.8|774823.8|772823.8|774792|772792|31
1618296210000|2021-04-13 06:43:30|774808.6|772808.6|774817.8|772817.8|774825.4|772825.4|774804.4|772804.4|22
1618296220000|2021-04-13 06:43:40|774820.3|772820.3|774588|772588|774820.3|772820.3|774538.1|772538.1|29
1618296230000|2021-04-13 06:43:50|774585.8|772585.8|774612.5|772612.5|774612.5|772612.5|774584.4|772584.4|24
1618296240000|2021-04-13 06:44:00|774619|772619|774606.1|772606.1|774625.7|772625.7|774539.3|772539.3|21
1618296250000|2021-04-13 06:44:10|774605.6|772605.6|774606.5|772606.5|774610.5|772610.5|774598.8|772598.8|16
1618296260000|2021-04-13 06:44:20|774599.2|772599.2|774607.9|772607.9|774607.9|772607.9|774596.7|772596.7|12
1618296270000|2021-04-13 06:44:30|774603.5|772603.5|774392.7|772392.7|774639.7|772639.7|774367|772367|32
1618296280000|2021-04-13 06:44:40|774416.8|772416.8|774384.1|772384.1|774459.7|772459.7|774362|772362|28
1618296290000|2021-04-13 06:44:50|774383.1|772383.1|774385.4|772385.4|774397.5|772397.5|774360.2|772360.2|25
1618296300000|2021-04-13 06:45:00|774387.1|772387.1|774490.2|772490.2|774495.2|772495.2|774289.8|772289.8|29
1618296310000|2021-04-13 06:45:10|774484.7|772484.7|774433|772433|774518|772518|774400.9|772400.9|24
1618296320000|2021-04-13 06:45:20|774461.8|772461.8|774490.7|772490.7|774517.1|772517.1|774417.8|772417.8|21
1618296330000|2021-04-13 06:45:30|774482.9|772482.9|774445.2|772445.2|774482.9|772482.9|774443.7|772443.7|21
1618296340000|2021-04-13 06:45:40|774455|772455|774479.6|772479.6|774479.6|772479.6|774391.4|772391.4|20
1618296350000|2021-04-13 06:45:50|774479.9|772479.9|774603.3|772603.3|774634.8|772634.8|774405.5|772405.5|22
1618296360000|2021-04-13 06:46:00|774603.1|772603.1|774576.4|772576.4|774612.6|772612.6|774487.2|772487.2|29
1618296370000|2021-04-13 06:46:10|774553.7|772553.7|774468.2|772468.2|774553.7|772553.7|774410.8|772410.8|17
1618296380000|2021-04-13 06:46:20|774465.4|772465.4|774553.4|772553.4|774555.5|772555.5|774421.8|772421.8|24
1618296390000|2021-04-13 06:46:30|774512.5|772512.5|774553.6|772553.6|774585.2|772585.2|774512.5|772512.5|21
1618296400000|2021-04-13 06:46:40|774554.8|772554.8|774530.6|772530.6|774565|772565|774526.3|772526.3|21
1618296410000|2021-04-13 06:46:50|774533.5|772533.5|774558.1|772558.1|774569.9|772569.9|774512.7|772512.7|24
1618296420000|2021-04-13 06:47:00|774554.7|772554.7|774534.1|772534.1|774557.5|772557.5|774497.5|772497.5|21
1618296430000|2021-04-13 06:47:10|774537.1|772537.1|774532.8|772532.8|774558.5|772558.5|774476.9|772476.9|25
1618296440000|2021-04-13 06:47:20|774532.6|772532.6|774529.1|772529.1|774550.9|772550.9|774469.9|772469.9|15
1618296450000|2021-04-13 06:47:30|774529.6|772529.6|774511|772511|774534.9|772534.9|774499.7|772499.7|25
1618296460000|2021-04-13 06:47:40|774502.8|772502.8|774551|772551|774551|772551|774467.4|772467.4|22
1618296470000|2021-04-13 06:47:50|774513.9|772513.9|774475.4|772475.4|774536.3|772536.3|774386.1|772386.1|22
1618296480000|2021-04-13 06:48:00|774488|772488|774425.9|772425.9|774488|772488|774408.2|772408.2|17
1618296490000|2021-04-13 06:48:10|774421.9|772421.9|774342.7|772342.7|774421.9|772421.9|774341.2|772341.2|23
1618296500000|2021-04-13 06:48:20|774361.6|772361.6|774390.1|772390.1|774443.5|772443.5|774333|772333|19
1618296510000|2021-04-13 06:48:30|774380.6|772380.6|774481.3|772481.3|774481.3|772481.3|774380.6|772380.6|17
1618296520000|2021-04-13 06:48:40|774480.9|772480.9|774482.5|772482.5|774499.2|772499.2|774473.7|772473.7|20
1618296530000|2021-04-13 06:48:50|774480.2|772480.2|774461.6|772461.6|774491.8|772491.8|774444.4|772444.4|25
1618296540000|2021-04-13 06:49:00|774464.4|772464.4|774501.3|772501.3|774522.6|772522.6|774437.6|772437.6|17
1618296550000|2021-04-13 06:49:10|774494.9|772494.9|774546.2|772546.2|774578.2|772578.2|774494.9|772494.9|26
1618296560000|2021-04-13 06:49:20|774553.9|772553.9|774609.5|772609.5|774609.5|772609.5|774513.6|772513.6|26
1618296570000|2021-04-13 06:49:30|774595.2|772595.2|774561.9|772561.9|774595.2|772595.2|774545.6|772545.6|22
1618296580000|2021-04-13 06:49:40|774601.1|772601.1|774561.6|772561.6|774601.1|772601.1|774544.8|772544.8|15
1618296590000|2021-04-13 06:49:50|774568.5|772568.5|774574.4|772574.4|774600|772600|774501.9|772501.9|23
1618296600000|2021-04-13 06:50:00|774574.1|772574.1|774551.7|772551.7|774574.1|772574.1|774507.6|772507.6|26
1618296610000|2021-04-13 06:50:10|774594.6|772594.6|774586.5|772586.5|774604.6|772604.6|774544.6|772544.6|25
1618296620000|2021-04-13 06:50:20|774528|772528|774521.3|772521.3|774576|772576|774502.1|772502.1|15
1618296630000|2021-04-13 06:50:30|774515.7|772515.7|774513.7|772513.7|774573.3|772573.3|774511.8|772511.8|19
1618296640000|2021-04-13 06:50:40|774518.3|772518.3|774539.7|772539.7|774594.4|772594.4|774518.3|772518.3|25
1618296650000|2021-04-13 06:50:50|774545.2|772545.2|774528.3|772528.3|774600.6|772600.6|774509.1|772509.1|18
1618296660000|2021-04-13 06:51:00|774547.9|772547.9|774597.6|772597.6|774597.6|772597.6|774521.2|772521.2|17
1618296670000|2021-04-13 06:51:10|774566.5|772566.5|774518.7|772518.7|774592.4|772592.4|774518.7|772518.7|19
1618296680000|2021-04-13 06:51:20|774537.5|772537.5|774599.2|772599.2|774599.2|772599.2|774525|772525|16
1618296690000|2021-04-13 06:51:30|774542.1|772542.1|774517.4|772517.4|774589.7|772589.7|774517.4|772517.4|21
1618296700000|2021-04-13 06:51:40|774530|772530|774519.5|772519.5|774594.9|772594.9|774512.2|772512.2|14
1618296710000|2021-04-13 06:51:50|774519.4|772519.4|774500.1|772500.1|774615.8|772615.8|774486.4|772486.4|24
1618296720000|2021-04-13 06:52:00|774512.4|772512.4|774584.8|772584.8|774598.7|773068.8|774068.8|772493.3|23
1618296730000|2021-04-13 06:52:10|774582.1|772582.1|774548.7|772548.7|774591.9|772591.9|774542.7|772542.7|21
1618296740000|2021-04-13 06:52:20|774547.6|772547.6|774223.2|772223.2|774563.5|772906.1|773906.1|772223.2|27
1618296750000|2021-04-13 06:52:30|774214.5|772214.5|774242.2|772242.2|774250.9|772250.9|774121.8|772121.8|37
1618296760000|2021-04-13 06:52:40|774235.5|772235.5|774252.2|772252.2|774252.2|772252.2|774193.7|772193.7|26
1618296770000|2021-04-13 06:52:50|774216|772216|774212.8|772212.8|774269.5|772269.5|774185.3|772185.3|26
1618296780000|2021-04-13 06:53:00|774211.1|772211.1|774251|772251|774252.2|772252.2|774210|772210|33
1618296790000|2021-04-13 06:53:10|774231.7|772231.7|774251.2|772251.2|774287.8|772287.8|774223.7|772223.7|29
1618296800000|2021-04-13 06:53:20|774245.3|772245.3|774061.1|772061.1|774262.1|772262.1|773960.1|771960.1|27
1618296810000|2021-04-13 06:53:30|774038.9|772038.9|774375.3|772375.3|774384.3|772384.3|774038.9|772038.9|32
1618296820000|2021-04-13 06:53:40|774382.4|772382.4|774487.4|772487.4|774510.5|772510.5|774333.8|772333.8|30
1618296830000|2021-04-13 06:53:50|774486.4|772486.4|774495.2|772495.2|774524.9|772524.9|774466.9|772466.9|29
1618296840000|2021-04-13 06:54:00|774505.9|772505.9|774523.8|772523.8|774546|772546|774505.7|772505.7|28
1618296850000|2021-04-13 06:54:10|774522.4|772522.4|774588|772588|774642|772642|774522.4|772522.4|25
1618296860000|2021-04-13 06:54:20|774579.7|772579.7|774592.7|772592.7|774628.4|772628.4|774545.8|772545.8|27
1618296870000|2021-04-13 06:54:30|774588.7|772588.7|774554.5|772554.5|774614.9|772614.9|774554.5|772554.5|23
1618296880000|2021-04-13 06:54:40|774514|772514|774514.6|772514.6|774553.1|772553.1|774479|772479|27
1618296890000|2021-04-13 06:54:50|774498.7|772498.7|774485.3|772485.3|774501.6|772501.6|774471.2|772471.2|26
1618296900000|2021-04-13 06:55:00|774486|772486|774511.3|772511.3|774581.9|772581.9|774313.5|772313.5|29
1618296910000|2021-04-13 06:55:10|774543.5|772543.5|774548.9|772548.9|774637.5|772637.5|774511.2|772511.2|28
1618296920000|2021-04-13 06:55:20|774580.4|772580.4|774832.6|772832.6|774859.2|772859.2|774580.4|772580.4|28
1618296930000|2021-04-13 06:55:30|774833.6|772833.6|774688|772688|774839.9|772839.9|774688|772688|28
1618296940000|2021-04-13 06:55:40|774731.3|772731.3|774618.3|772618.3|774781.5|772781.5|774592.1|772592.1|31
1618296950000|2021-04-13 06:55:50|774623.7|772623.7|774676.3|772676.3|774731.6|773155.8|774155.8|772623.7|28
1618296960000|2021-04-13 06:56:00|774677.4|772677.4|774827.9|772827.9|774889.7|772889.7|774607.3|772607.3|34
1618296970000|2021-04-13 06:56:10|774821.6|772821.6|775047|773047|775047|773047|774821.6|772821.6|35
1618296980000|2021-04-13 06:56:20|775026.7|773026.7|775010.2|773010.2|775032|773032|774982.7|772982.7|32
1618296990000|2021-04-13 06:56:30|775005.3|773005.3|775220.8|773220.8|775259.2|773259.2|774975.2|772975.2|35
1618297000000|2021-04-13 06:56:40|775251.3|773251.3|775269.2|773269.2|775309.5|773309.5|775196.1|773196.1|32
1618297010000|2021-04-13 06:56:50|775244.8|773244.8|775314.4|773314.4|775328.1|773776.5|774770|773233.5|32
1618297020000|2021-04-13 06:57:00|775339.7|773339.7|775297.8|773297.8|775339.7|773339.7|775287.5|773287.5|29
1618297030000|2021-04-13 06:57:10|775283.3|773283.3|775171.8|773171.8|775303.6|773303.6|775147.2|773147.2|30
1618297040000|2021-04-13 06:57:20|775188|773188|774924.7|772924.7|775229.4|773229.4|774924.7|772924.7|36
1618297050000|2021-04-13 06:57:30|774913.1|772913.1|774897|772897|774967.7|772967.7|774880.8|772880.8|32
1618297060000|2021-04-13 06:57:40|774919.1|772919.1|775039.9|773039.9|775094.2|773472|774470.5|772897|31
1618297070000|2021-04-13 06:57:50|775060.8|773060.8|774987.5|772987.5|775099.3|773099.3|774987.5|772987.5|28
1618297080000|2021-04-13 06:58:00|775046.3|773046.3|774952.4|772952.4|775087.5|773488.5|774488.5|772943.2|35
1618297090000|2021-04-13 06:58:10|774958.9|772958.9|774914.2|772914.2|774958.9|772958.9|774821|772821|26
1618297100000|2021-04-13 06:58:20|774910.6|772910.6|774874.7|772874.7|774934.2|773395.1|774360.7|772831.7|20
1618297110000|2021-04-13 06:58:30|774864.7|772864.7|774827.8|772827.8|774988.9|772988.9|774821.4|772821.4|32
1618297120000|2021-04-13 06:58:40|774877.8|772877.8|774791.5|772791.5|774890.5|772890.5|774791.5|772791.5|30
1618297130000|2021-04-13 06:58:50|774807.7|772807.7|774697.6|772697.6|774825.4|772825.4|774681.7|772681.7|26
1618297140000|2021-04-13 06:59:00|774722.7|772722.7|774209.4|773209.4|774741.6|773235|774209.4|772685.4|34
1618297150000|2021-04-13 06:59:10|774721.4|772721.4|774751.9|772751.9|774771.7|773212.2|774208.4|772689.3|26
1618297160000|2021-04-13 06:59:20|774749.9|772749.9|774759.4|772759.4|774780.4|772780.4|774739.5|772739.5|20
1618297170000|2021-04-13 06:59:30|774768.9|772768.9|774766.7|772766.7|774786.2|772786.2|774759.6|772759.6|24
1618297180000|2021-04-13 06:59:40|774762.1|772762.1|774719.1|772719.1|774771.1|772771.1|774708.1|772708.1|24
1618297190000|2021-04-13 06:59:50|774722.2|772722.2|774701.9|772701.9|774737.3|772737.3|774656.6|772656.6|30
1618297200000|2021-04-13 07:00:00|774677.6|772677.6|774229.3|772229.3|774677.6|772677.6|774229.3|772229.3|40
1618297210000|2021-04-13 07:00:10|774244.9|772244.9|774167.2|772167.2|774359.3|772359.3|774143.9|772143.9|40
1618297220000|2021-04-13 07:00:20|774178.9|772178.9|774190.9|772190.9|774258.1|772762.5|773762.5|772138.7|39
1618297230000|2021-04-13 07:00:30|774189.4|772189.4|774503.1|772503.1|774538.9|772817.4|773817.4|772143.6|38
1618297240000|2021-04-13 07:00:40|774488.4|772488.4|774738|772738|774741.8|772741.8|774482.1|772482.1|40
1618297250000|2021-04-13 07:00:50|774739.4|772739.4|774659.9|772659.9|774739.4|772739.4|774612.1|772612.1|39
1618297260000|2021-04-13 07:01:00|774648.2|772648.2|774627.2|772627.2|774675.1|772675.1|774607.8|772607.8|40
1618297270000|2021-04-13 07:01:10|774618.1|772618.1|774587.7|772587.7|774672|772672|774569.7|772569.7|36
1618297280000|2021-04-13 07:01:20|774599.1|772599.1|774552.3|772552.3|774602.7|772602.7|774532.2|772532.2|39
1618297290000|2021-04-13 07:01:30|774546.7|772546.7|774682.2|772682.2|774689.1|772689.1|774523.2|772523.2|34
1618297300000|2021-04-13 07:01:40|774685.7|772685.7|774732|772732|774794.6|772794.6|774671.2|772671.2|35
1618297310000|2021-04-13 07:01:50|774730.7|772730.7|774659.9|772659.9|774742.5|772742.5|774648.8|772648.8|31
1618297320000|2021-04-13 07:02:00|774638.1|772638.1|774223.1|773223.1|774671.8|773228|774059.3|772537.4|37
1618297330000|2021-04-13 07:02:10|774221.1|773221.1|774263.1|773263.1|774757.9|773274.7|774212.6|772726.4|35
1618297340000|2021-04-13 07:02:20|774259.4|773259.4|774853|772853|774964.3|773443.2|774235.9|772729.2|32
1618297350000|2021-04-13 07:02:30|774858.7|772858.7|774923.4|772923.4|774925.4|772925.4|774856.2|772856.2|32
1618297360000|2021-04-13 07:02:40|774929.7|772929.7|774853.8|772853.8|774929.7|773406.3|774406.3|772851.8|33
1618297370000|2021-04-13 07:02:50|774853.7|772853.7|774453.8|773453.8|774974.6|773465|774395.7|772842.7|35
1618297380000|2021-04-13 07:03:00|774945.7|772945.7|774940.9|772940.9|775024.2|773476.1|774440.8|772939.4|37
1618297390000|2021-04-13 07:03:10|774939.3|772939.3|775017.6|773017.6|775035.6|773558.2|774528.8|772915.9|33
1618297400000|2021-04-13 07:03:20|775032.4|773032.4|774961.1|772961.1|775035.6|773468|774468|772942.8|38
1618297410000|2021-04-13 07:03:30|774964.3|772964.3|774868.3|772868.3|774988.9|773366.4|774366.4|772859.8|33
1618297420000|2021-04-13 07:03:40|774857.9|772857.9|774287.3|773287.3|774857.9|773293.8|774276|772770.7|33
1618297430000|2021-04-13 07:03:50|774286.5|773286.5|774676.1|772676.1|774831.5|773289.8|774218.4|772608.5|32
1618297440000|2021-04-13 07:04:00|774700.4|772700.4|774728.8|772728.8|774734.1|772734.1|774682.9|772682.9|34
1618297450000|2021-04-13 07:04:10|774747.7|772747.7|774738.5|772738.5|774747.7|772747.7|774693.6|772693.6|28
1618297460000|2021-04-13 07:04:20|774734.3|772734.3|775003.2|773003.2|775021.1|773522.2|774257.6|772727.7|31
1618297470000|2021-04-13 07:04:30|774978.6|772978.6|775084.4|773084.4|775130.7|773590.4|774588.1|772972.2|36
1618297480000|2021-04-13 07:04:40|775089.2|773089.2|775000.3|773000.3|775089.2|773559.6|774518.9|772971.6|36
1618297490000|2021-04-13 07:04:50|774997.1|772997.1|775038.7|773038.7|775051.2|773534.2|774526.9|772985|38
1618297500000|2021-04-13 07:05:00|775030|773030|775060|773060|775081.5|773570|774542.2|773010|36
1618297510000|2021-04-13 07:05:10|775036.5|773036.5|775326.9|773326.9|775355.8|773715.1|774715.1|773028|37
1618297520000|2021-04-13 07:05:20|775312.6|773312.6|775313|773313|775350|773350|775288.8|773288.8|35
1618297530000|2021-04-13 07:05:30|775316.2|773316.2|775339.8|773339.8|775367.5|773846.2|774845.3|773316.2|29
1618297540000|2021-04-13 07:05:40|775324.1|773324.1|774867.8|773867.8|775376.4|773867.8|774867.8|773324.1|31
1618297550000|2021-04-13 07:05:50|775369.9|773369.9|775374.6|773374.6|775380.7|773380.7|775364.1|773364.1|26
1618297560000|2021-04-13 07:06:00|775376.4|773376.4|775850.6|773850.6|775858.7|773980.3|774872.3|773376.4|38
1618297570000|2021-04-13 07:06:10|775807.5|773807.5|775945.6|773945.6|775945.6|773945.6|775757.9|773757.9|39
1618297580000|2021-04-13 07:06:20|775951.7|773951.7|776554.5|774554.5|776569.4|774569.4|775951.7|773951.7|40
1618297590000|2021-04-13 07:06:30|776555.1|774555.1|776360.6|774360.6|776748.4|775141.2|776117.3|774325.4|40
1618297600000|2021-04-13 07:06:40|776238.3|774238.3|776411.2|774411.2|776493|774943.6|775943.6|774167|40
1618297610000|2021-04-13 07:06:50|776389.7|774389.7|776178.8|774178.8|776483.5|774839.1|775839.1|774135.6|40
1618297620000|2021-04-13 07:07:00|776185.4|774185.4|776098.7|774098.7|776207.2|774207.2|776051.4|774051.4|39
1618297630000|2021-04-13 07:07:10|776097.4|774097.4|776270.2|774270.2|776281.6|774281.6|776097.4|774097.4|40
1618297640000|2021-04-13 07:07:20|776222.9|774222.9|776145|774145|776222.9|774222.9|776100.2|774100.2|39
1618297650000|2021-04-13 07:07:30|776147.6|774147.6|776100.6|774100.6|776175.7|774175.7|776088.2|774088.2|37
1618297660000|2021-04-13 07:07:40|776082.2|774082.2|776127.3|774127.3|776152.4|774152.4|776048.9|774048.9|35
1618297670000|2021-04-13 07:07:50|776121.4|774121.4|776052.5|774052.5|776169.1|774169.1|776006.8|774006.8|36
1618297680000|2021-04-13 07:08:00|776050.4|774050.4|775899.1|773899.1|776129.9|774129.9|775881.1|773881.1|34
1618297690000|2021-04-13 07:08:10|775898.5|773898.5|775728.7|773728.7|775909.5|773909.5|775693.5|773693.5|39
1618297700000|2021-04-13 07:08:20|775745.7|773745.7|775690|773690|775770.1|774258.6|775236.8|773654.5|34
1618297710000|2021-04-13 07:08:30|775671.1|773671.1|775714.4|773714.4|775716.9|773716.9|775603.4|773603.4|36
1618297720000|2021-04-13 07:08:40|775714|773714|775848.8|773848.8|775936.3|774260.7|775260.7|773714|38
1618297730000|2021-04-13 07:08:50|775882.7|773882.7|776114.2|774114.2|776114.2|774114.2|775878.5|773878.5|38
1618297740000|2021-04-13 07:09:00|776099.5|774099.5|776059.5|774059.5|776116.4|774116.4|776007.8|774007.8|33
1618297750000|2021-04-13 07:09:10|776055.3|774055.3|775804.2|773804.2|776063.2|774492.6|775290.8|773801.1|36
1618297760000|2021-04-13 07:09:20|775805.3|773805.3|775732.9|773732.9|775805.3|773805.3|775710.7|773710.7|36
1618297770000|2021-04-13 07:09:30|775732.5|773732.5|775685.4|773685.4|775744.4|773744.4|775676.8|773676.8|29
1618297780000|2021-04-13 07:09:40|775676.7|773676.7|775713.8|773713.8|775728.7|773728.7|775676|773676|31
1618297790000|2021-04-13 07:09:50|775718.8|773718.8|775919.8|773919.8|775919.8|774382.1|775382.1|773715.3|35
1618297800000|2021-04-13 07:10:00|775915.8|773915.8|775998.3|773998.3|776054|774054|775915.8|773915.8|39
1618297810000|2021-04-13 07:10:10|776008.7|774008.7|775938.9|773938.9|776037.6|774037.6|775883.4|773883.4|35
1618297820000|2021-04-13 07:10:20|775946.4|773946.4|775874.8|773874.8|775969.8|773969.8|775800.2|773800.2|36
1618297830000|2021-04-13 07:10:30|775870.2|773870.2|775875.2|773875.2|775945.8|773945.8|775848.2|773848.2|36
1618297840000|2021-04-13 07:10:40|775880.4|773880.4|775930.1|773930.1|775955|774442.7|775442.7|773838.2|33
1618297850000|2021-04-13 07:10:50|775441.4|774441.4|775438|774438|775969.2|774478.5|775330.5|773941.2|31
1618297860000|2021-04-13 07:11:00|775947.1|773947.1|776194.1|774194.1|776242.9|774646.9|775450.7|773947.1|27
1618297870000|2021-04-13 07:11:10|776193.3|774193.3|776067.2|774067.2|776207.2|774666.1|775634.9|774065.3|38
1618297880000|2021-04-13 07:11:20|776079.4|774079.4|775502.3|774502.3|776112.7|774502.3|775494.8|773984.6|29
1618297890000|2021-04-13 07:11:30|775986.1|773986.1|775533.8|774533.8|776033.9|774536.8|775486.4|773986.1|26
1618297900000|2021-04-13 07:11:40|775525.9|774525.9|776019|774019|776044|774541.1|775525.9|774019|29
1618297910000|2021-04-13 07:11:50|776020.7|774020.7|775565.9|774565.9|776094.3|774589.7|775514.7|774020.7|32
1618297920000|2021-04-13 07:12:00|776069.1|774069.1|775613|774613|776123.9|774634.7|775541.8|774041.5|36
1618297930000|2021-04-13 07:12:10|775611.6|774611.6|776138.6|774138.6|776138.6|774635.5|775576|774129|32
1618297940000|2021-04-13 07:12:20|776132.1|774132.1|776134.6|774134.6|776161.5|774647.1|775616.2|774131.6|31
1618297950000|2021-04-13 07:12:30|776128.3|774128.3|776096.5|774096.5|776129.5|774624.8|775603.3|774096.5|25
1618297960000|2021-04-13 07:12:40|775640.5|774640.5|775642|774642|776163.8|774656.3|775621.8|774142.9|30
1618297970000|2021-04-13 07:12:50|775634.3|774634.3|775430.7|774430.7|775961.1|774635|775420.3|773925.2|34
1618297980000|2021-04-13 07:13:00|775419|774419|775931|773931|775934.4|774432.4|775403.4|773902.5|34
1618297990000|2021-04-13 07:13:10|775929.4|773929.4|775985.1|773985.1|775996.8|773996.8|775928.7|773928.7|24
1618298000000|2021-04-13 07:13:20|775983.9|773983.9|775422.6|774422.6|776021.5|774524.7|775422.6|773981.1|27
1618298010000|2021-04-13 07:13:30|775424.1|774424.1|775373|774373|775989.5|774500.8|775373|773921.4|35
1618298020000|2021-04-13 07:13:40|775396|774396|775842.6|773842.6|775863.6|774396|775307.4|773806.8|38
1618298030000|2021-04-13 07:13:50|775341.5|774341.5|775705.9|773705.9|775765.7|774341.5|775333.8|773700.1|34
1618298040000|2021-04-13 07:14:00|775720|773720|775680.5|773680.5|775720|774187.3|775153.7|773660.9|37
1618298050000|2021-04-13 07:14:10|775673.4|773673.4|775705.3|773705.3|775722.1|774214.6|775207.8|773673.4|30
1618298060000|2021-04-13 07:14:20|775727|773727|775233.2|774233.2|775739.7|774258.5|775206.4|773727|28
1618298070000|2021-04-13 07:14:30|775234.8|774234.8|775693.5|773693.5|775718.3|774247.8|775174.4|773685.5|28
1618298080000|2021-04-13 07:14:40|775706.3|773706.3|775220.8|774220.8|775706.3|774220.8|775188.4|773693.1|19
1618298090000|2021-04-13 07:14:50|775219.6|774219.6|775775.1|773775.1|775775.1|774275.7|775193|773709.9|30
1618298100000|2021-04-13 07:15:00|775222.4|774222.4|775833.2|773833.2|775833.2|774340.4|775222.4|773779.1|36
1618298110000|2021-04-13 07:15:10|775837.2|773837.2|775270|774270|775935.3|774434.8|775270|773837.2|39
1618298120000|2021-04-13 07:15:20|775246.2|774246.2|775100.8|774100.8|775672.4|774273.5|775092.2|773597.9|30
1618298130000|2021-04-13 07:15:30|775099.7|774099.7|775543.2|773543.2|775638.2|774099.7|775036.3|773534.6|32
1618298140000|2021-04-13 07:15:40|775542.7|773542.7|775420.6|773420.6|775543|774093.2|774890.8|773397.9|36
1618298150000|2021-04-13 07:15:50|775418.9|773418.9|774766.9|773766.9|775418.9|773923.8|774766.9|773362.6|25
1618298160000|2021-04-13 07:16:00|774758.8|773758.8|774794.2|773794.2|775401.9|773896.2|774756.6|773345.8|37
1618298170000|2021-04-13 07:16:10|774793.7|773793.7|774783.6|773783.6|775251.7|773796.3|774734.4|773238.6|33
1618298180000|2021-04-13 07:16:20|774799.2|773799.2|774604.8|773604.8|775268.8|773804.3|774590.6|773097.7|32
1618298190000|2021-04-13 07:16:30|774605.1|773605.1|774584.5|773584.5|775215.6|773703.6|774571|773178.5|37
1618298200000|2021-04-13 07:16:40|774573.1|773573.1|774509|773509|774973.6|773576.9|774477.2|772970.3|29
1618298210000|2021-04-13 07:16:50|775009.5|773009.5|774506.4|773506.4|775009.5|773524|774494.7|772999.9|29
1618298220000|2021-04-13 07:17:00|774509.1|773509.1|774539.9|773539.9|775036.5|773599.1|774497.1|773032.6|33
1618298230000|2021-04-13 07:17:10|774538.3|773538.3|774439.3|773439.3|774546.2|773546.2|774439.3|773439.3|32
1618298240000|2021-04-13 07:17:20|774881.2|772881.2|774388.6|773388.6|774886.3|773388.6|774344.6|772831.3|36
1618298250000|2021-04-13 07:17:30|774386.2|773386.2|774426.3|773426.3|774455.4|773455.4|774369|773369|37
1618298260000|2021-04-13 07:17:40|774431.9|773431.9|774420.9|773420.9|774447.1|773447.1|774382.4|773382.4|38
1618298270000|2021-04-13 07:17:50|774418.9|773418.9|774464|773464|774934|773472.5|774399.3|772934|30
1618298280000|2021-04-13 07:18:00|774458|773458|774367.5|773367.5|774879.9|773458|774337.7|772856.9|28
1618298290000|2021-04-13 07:18:10|774357.8|773357.8|774861.2|772861.2|774872.5|773366.9|774343|772857.7|31
1618298300000|2021-04-13 07:18:20|774859|772859|774361.8|773361.8|774881|773380.4|774356.5|772859|31
1618298310000|2021-04-13 07:18:30|774381.5|773381.5|774365.7|773365.7|774871.3|773381.5|774358.3|772869|21
1618298320000|2021-04-13 07:18:40|774379.1|773379.1|774896.4|772896.4|774896.4|773405.7|774363.9|772877.5|28
1618298330000|2021-04-13 07:18:50|774896.6|772896.6|774307.8|773307.8|774896.7|773317.5|774266.8|772890.4|24
1618298340000|2021-04-13 07:19:00|774299.9|773299.9|774394.7|773394.7|774908.6|773397.5|774263.6|772858.2|29
1618298350000|2021-04-13 07:19:10|774385.4|773385.4|774921.8|772921.8|774944|773424.3|774363.5|772888.7|33
1618298360000|2021-04-13 07:19:20|774919.7|772919.7|774896.6|772896.6|774919.7|773453.7|774370.6|772896.6|30
1618298370000|2021-04-13 07:19:30|774929.5|772929.5|774892.1|772892.1|774936|773414.8|774377.8|772887.8|26
1618298380000|2021-04-13 07:19:40|774891.5|772891.5|774301.9|773301.9|774891.5|773355.7|774295.3|772826.3|38
1618298390000|2021-04-13 07:19:50|774308|773308|774664.1|772664.1|774664.1|773319|774152.7|772664.1|24
1618298400000|2021-04-13 07:20:00|774653.2|772653.2|774313.9|773313.9|774826.3|773313.9|774194.5|772653.2|37
1618298410000|2021-04-13 07:20:10|774312.1|773312.1|774816.8|772816.8|774836.6|773317.3|774294.5|772789.7|34
1618298420000|2021-04-13 07:20:20|774806.5|772806.5|774217.4|773217.4|774839.7|773339.7|774210.2|772804.8|31
1618298430000|2021-04-13 07:20:30|774236.7|773236.7|774216|773216|774236.7|773236.7|774199.3|773199.3|32
1618298440000|2021-04-13 07:20:40|774226.9|773226.9|774794.6|772794.6|774797.2|773275.4|774212.4|772760.3|35
1618298450000|2021-04-13 07:20:50|774794.2|772794.2|774942.1|772942.1|774949.2|773426.5|774301.9|772794.2|26
1618298460000|2021-04-13 07:21:00|774941.2|772941.2|774319.9|773319.9|774979.9|773467.9|774319.7|772938.6|31
1618298470000|2021-04-13 07:21:10|774827.5|772827.5|774384.5|773384.5|774893.5|773404|774375.5|772824.4|29
1618298480000|2021-04-13 07:21:20|774386.4|773386.4|774374.2|773374.2|774875.3|773389.9|774333.6|772823.7|28
1618298490000|2021-04-13 07:21:30|774375|773375|774438|773438|774442.9|773442.9|774375|773375|16
1618298500000|2021-04-13 07:21:40|774427.9|773427.9|775249.7|773249.7|775282.9|773546|774427.9|773073.9|32
1618298510000|2021-04-13 07:21:50|775250.7|773250.7|775064.7|773064.7|775252.6|773252.6|775064.7|773064.7|35
1618298520000|2021-04-13 07:22:00|775070.2|773070.2|774887.2|772887.2|775089.1|773567.3|774335.9|772887.2|35
1618298530000|2021-04-13 07:22:10|774897.3|772897.3|774474.4|773474.4|774969.4|773484|774420.4|772893.7|31
1618298540000|2021-04-13 07:22:20|774979.5|772979.5|774454.3|773454.3|775032.8|773507.2|774452.7|772971.7|31
1618298550000|2021-04-13 07:22:30|774464.2|773464.2|774995|772995|775012.3|773528.7|774442|772944.6|30
1618298560000|2021-04-13 07:22:40|774997.3|772997.3|775048.1|773048.1|775058.2|773548.7|774492.2|772908.5|35
1618298570000|2021-04-13 07:22:50|775062.3|773062.3|775067.5|773067.5|775081|773081|775029.1|773029.1|30
1618298580000|2021-04-13 07:23:00|775058.7|773058.7|774872.9|772872.9|775058.7|773058.7|774867.6|772867.6|37
1618298590000|2021-04-13 07:23:10|774880.2|772880.2|774966|772966|775047.9|773513|774496.5|772872.6|32
1618298600000|2021-04-13 07:23:20|774961.2|772961.2|774914.8|772914.8|774972.8|773425.2|774411|772910.6|28
1618298610000|2021-04-13 07:23:30|774916.4|772916.4|774478.3|773478.3|774957|773478.3|774398|772872.8|36
1618298620000|2021-04-13 07:23:40|774474.1|773474.1|774381.5|773381.5|774973.4|773475.5|774380.8|772968.7|23
1618298630000|2021-04-13 07:23:50|774381.4|773381.4|774280.4|773280.4|774899.6|773386.5|774276.1|772825.1|29
1618298640000|2021-04-13 07:24:00|774790.3|772790.3|774763.8|772763.8|774804.2|773298.3|774282.1|772763.8|32
1618298650000|2021-04-13 07:24:10|774767.5|772767.5|774169.3|773169.3|774775.7|773169.3|774169.3|772748|19
1618298660000|2021-04-13 07:24:20|774168.5|773168.5|774722.6|772722.6|774742.3|773359.2|774137.2|772632.6|38
1618298670000|2021-04-13 07:24:30|774718.8|772718.8|774175.6|773175.6|774718.8|773217.5|774145.4|772652.9|29
1618298680000|2021-04-13 07:24:40|774168.6|773168.6|774473.5|772473.5|774661.6|773177.3|774160.1|772417.4|31
1618298690000|2021-04-13 07:24:50|774463.5|772463.5|774555|772555|774560.9|772560.9|774463.5|772463.5|36
1618298700000|2021-04-13 07:25:00|774553.6|772553.6|774507.1|772507.1|774555.2|773001.7|773993.9|772449.8|33
1618298710000|2021-04-13 07:25:10|774492|772492|774403.7|772403.7|774500.1|772994.1|773850.6|772384|34
1618298720000|2021-04-13 07:25:20|773935.2|772935.2|773927.5|772927.5|774437|772936|773917.7|772414.7|33
1618298730000|2021-04-13 07:25:30|773929.7|772929.7|773915.1|772915.1|774526.9|773059.2|773904.2|772508.4|34
1618298740000|2021-04-13 07:25:40|773922.7|772922.7|773867.7|772867.7|774375|772922.7|773852|772344.1|33
1618298750000|2021-04-13 07:25:50|773875.4|772875.4|774379.3|772379.3|774379.4|772884.6|773859|772368.6|33
1618298760000|2021-04-13 07:26:00|774377.3|772377.3|774182.6|772182.6|774379.3|772906.5|773821|772140.7|37
1618298770000|2021-04-13 07:26:10|774181.1|772181.1|774212.8|772212.8|774230.3|772733.2|773719.4|772181.1|35
1618298780000|2021-04-13 07:26:20|774226.4|772226.4|773705.9|772705.9|774231|772713.4|773624.9|772130|34
1618298790000|2021-04-13 07:26:30|774224.2|772224.2|774282.8|772282.8|774284.5|772770.6|773693.9|772176.7|40
1618298800000|2021-04-13 07:26:40|774279.4|772279.4|774292.9|772292.9|774338.1|772741.2|773714.2|772237.2|38
1618298810000|2021-04-13 07:26:50|774285.1|772285.1|774219.9|772219.9|774300.3|772793.7|773772.2|772214.2|32
1618298820000|2021-04-13 07:27:00|774222.4|772222.4|774153.9|772153.9|774229.9|772669.4|773635.3|772061.7|35
1618298830000|2021-04-13 07:27:10|774150.2|772150.2|773991.3|771991.3|774161.2|772552.7|773546.8|771975.5|37
1618298840000|2021-04-13 07:27:20|774008|772008|773991|771991|774008|772452.8|773451.6|771963.2|35
1618298850000|2021-04-13 07:27:30|773967.4|771967.4|773977.7|771977.7|774023.2|772447.3|773435.9|771903.7|38
1618298860000|2021-04-13 07:27:40|773979.3|771979.3|773842.6|771842.6|773991.8|772483.6|773360|771827.3|36
1618298870000|2021-04-13 07:27:50|773841.9|771841.9|773935.7|771935.7|773936.6|771936.6|773839.5|771839.5|31
1618298880000|2021-04-13 07:28:00|773928.2|771928.2|773435.4|772435.4|773944.9|772442|773406.4|771899.2|39
1618298890000|2021-04-13 07:28:10|773436|772436|773448.2|772448.2|773954.4|772501.2|773350.4|771886.5|34
1618298900000|2021-04-13 07:28:20|773435.4|772435.4|773936.8|771936.8|773960|772467.5|773374.4|771913.9|35
1618298910000|2021-04-13 07:28:30|773471.9|772471.9|773964.5|771964.5|773967.4|772471.9|773437.2|771928.9|38
1618298920000|2021-04-13 07:28:40|773966.9|771966.9|773949.7|771949.7|773966.9|772446.6|773351.3|771906.6|34
1618298930000|2021-04-13 07:28:50|773946.8|771946.8|773911.7|771911.7|773967.9|772481.1|773427.4|771907.5|34
1618298940000|2021-04-13 07:29:00|773413|772413|773598.1|771598.1|773866.4|772413|773188.6|771582.5|35
1618298950000|2021-04-13 07:29:10|773679.5|771679.5|773816.7|771816.7|773838.3|771838.3|773679.5|771679.5|39
1618298960000|2021-04-13 07:29:20|773812.6|771812.6|773335.5|772335.5|773874.8|772335.5|773316.7|771812.6|35
1618298970000|2021-04-13 07:29:30|773824.3|771824.3|773879.7|771879.7|773898.4|772382.2|773345.1|771813.1|34
1618298980000|2021-04-13 07:29:40|773871.5|771871.5|773875.2|771875.2|773879.4|772368.5|773362.2|771857.3|27
1618298990000|2021-04-13 07:29:50|773867.7|771867.7|773370.5|772370.5|773895|772404.1|773364.8|771861.6|35
1618299000000|2021-04-13 07:30:00|773320.9|772320.9|773620.2|771620.2|773770.5|772332.3|772993.8|771507.8|40
1618299010000|2021-04-13 07:30:10|773622.9|771622.9|773037.7|772037.7|773637.5|772044.9|773035.1|771514.3|37
1618299020000|2021-04-13 07:30:20|773014.5|772014.5|772804|771804|773298.2|772042.7|772698.5|771202.2|38
1618299030000|2021-04-13 07:30:30|772874.2|771874.2|772877.4|771877.4|773382.5|771882.2|772834.1|771289.6|36
1618299040000|2021-04-13 07:30:40|773369.3|771369.3|772564.7|771564.7|773392.2|771788.5|772549.5|771042.3|36
1618299050000|2021-04-13 07:30:50|773053.3|771053.3|772589.8|771589.8|773092.6|771589.8|772462.8|770983.2|36
1618299060000|2021-04-13 07:31:00|773108.6|771108.6|772258.6|771258.6|773108.6|771600.9|772258.6|770755.1|35
1618299070000|2021-04-13 07:31:10|772742.9|770742.9|772801.7|770801.7|772899.2|770899.2|772742.9|770742.9|37
1618299080000|2021-04-13 07:31:20|772799.8|770799.8|772249|771249|772839.8|771297|772234.9|770721.5|36
1618299090000|2021-04-13 07:31:30|772243.6|771243.6|772635.4|770635.4|772816|771308.7|772064.6|770569.3|38
1618299100000|2021-04-13 07:31:40|772614.1|770614.1|772140.1|771140.1|772631.8|771148.1|772098.5|770580.7|37
1618299110000|2021-04-13 07:31:50|772139.4|771139.4|772048.5|771048.5|772711.8|771139.4|772048.5|770520.4|37
1618299120000|2021-04-13 07:32:00|772049.1|771049.1|772526.3|770526.3|772576.9|771049.1|772049.1|770519.9|39
1618299130000|2021-04-13 07:32:10|772525.7|770525.7|772569.5|770569.5|772579.7|771042|772039.9|770457.4|40
1618299140000|2021-04-13 07:32:20|772530.3|770530.3|772648.2|770648.2|772648.2|771077.8|772030|770530.3|36
1618299150000|2021-04-13 07:32:30|772691.8|770691.8|772812.2|770812.2|772858.9|771339.1|772339.1|770688.1|40
1618299160000|2021-04-13 07:32:40|772787.2|770787.2|772841.4|770841.4|772853.9|770853.9|772731.9|770731.9|38
1618299170000|2021-04-13 07:32:50|772845.3|770845.3|772748.4|770748.4|772853|771236.6|772225.7|770735.7|37
1618299180000|2021-04-13 07:33:00|772254.4|771254.4|772687.9|770687.9|772766.6|771254.4|772144.2|770651.2|35
1618299190000|2021-04-13 07:33:10|772696.2|770696.2|772851.4|770851.4|772851.4|770851.4|772696.2|770696.2|36
1618299200000|2021-04-13 07:33:20|772832.1|770832.1|772931.6|770931.6|772931.6|770931.6|772803.1|770803.1|32
1618299210000|2021-04-13 07:33:30|772926|770926|772927.6|770927.6|773033.2|771519.8|772484.1|770919.5|37
1618299220000|2021-04-13 07:33:40|772930.8|770930.8|772165.9|771165.9|772957.6|771375.9|772159.6|770654.4|36
1618299230000|2021-04-13 07:33:50|772168.7|771168.7|772289|771289|772698.6|771289|772161|770620.5|34
1618299240000|2021-04-13 07:34:00|772284|771284|772311.5|771311.5|772311.5|771311.5|772248.6|771248.6|27
1618299250000|2021-04-13 07:34:10|772303.5|771303.5|772073|771073|772787|771303.5|772073|770566.5|30
1618299260000|2021-04-13 07:34:20|772064.6|771064.6|772499.8|770499.8|772590.7|771064.6|772025.7|770499.8|27
1618299270000|2021-04-13 07:34:30|772441.9|770441.9|772162.2|770162.2|772462.2|770926.5|771824.8|770145|39
1618299280000|2021-04-13 07:34:40|772159.2|770159.2|772165.8|770165.8|772272.9|770272.9|772123.8|770123.8|37
1618299290000|2021-04-13 07:34:50|772166.2|770166.2|772424.7|770424.7|772468|770815.3|771815.3|770156.8|39
1618299300000|2021-04-13 07:35:00|772427.1|770427.1|772301.8|770301.8|772427.1|770427.1|772288.2|770288.2|37
1618299310000|2021-04-13 07:35:10|772282.5|770282.5|772370.6|770370.6|772375.7|770873.9|771873.9|770282.5|36
1618299320000|2021-04-13 07:35:20|772364.4|770364.4|772323|770323|772405.9|770909.5|771849.5|770323|32
1618299330000|2021-04-13 07:35:30|772312.2|770312.2|772509.9|770509.9|772597.7|771084|771849.7|770312.2|37
1618299340000|2021-04-13 07:35:40|772506.6|770506.6|772578|770578|772624.8|771055.2|772029.8|770506.6|39
1618299350000|2021-04-13 07:35:50|772575.2|770575.2|772555.9|770555.9|772623.7|771108.9|772108.9|770555.9|32
1618299360000|2021-04-13 07:36:00|772064.8|771064.8|771988.7|770988.7|772563.8|771070.7|771988.7|770534.8|37
1618299370000|2021-04-13 07:36:10|771985.1|770985.1|772538|770538|772543.8|771037.6|771983.2|770485.4|40
1618299380000|2021-04-13 07:36:20|772038.7|771038.7|772821.8|770821.8|772821.8|771231.5|772038.7|770542.7|34
1618299390000|2021-04-13 07:36:30|772823.7|770823.7|772809.5|770809.5|772884.6|770884.6|772809.5|770809.5|39
1618299400000|2021-04-13 07:36:40|772823|770823|772749.1|770749.1|772823|771222.3|772222.3|770680.1|39
1618299410000|2021-04-13 07:36:50|772749.3|770749.3|772823.7|770823.7|772858.9|771251.8|772251.8|770713.8|36
1618299420000|2021-04-13 07:37:00|772825.8|770825.8|772258|771258|772825.8|771274.4|772201.1|770660.7|36
1618299430000|2021-04-13 07:37:10|772197.8|771197.8|772781.5|770781.5|772824.1|771319.6|772197.8|770774.1|31
1618299440000|2021-04-13 07:37:20|772780.2|770780.2|772877.8|770877.8|772885.6|771300.2|772300.2|770780.2|39
1618299450000|2021-04-13 07:37:30|772874.5|770874.5|772330.8|771330.8|772898.7|771401.4|772326.6|770873.6|37
1618299460000|2021-04-13 07:37:40|772331|771331|772285.7|771285.7|772751.7|771335.6|772236.9|770739.1|34
1618299470000|2021-04-13 07:37:50|772785.2|770785.2|772264.3|771264.3|772808.7|771310.8|772260.8|770764.4|26
1618299480000|2021-04-13 07:38:00|772780.1|770780.1|772795.9|770795.9|772795.9|771300.4|772282.7|770776.5|26
1618299490000|2021-04-13 07:38:10|772805.5|770805.5|772851|770851|772880.1|770880.1|772797.5|770797.5|32
1618299500000|2021-04-13 07:38:20|772816.9|770816.9|772850.8|770850.8|772889.1|771384.3|772320.3|770816.9|35
1618299510000|2021-04-13 07:38:30|772852.9|770852.9|772336.1|771336.1|772858.6|771362|772331.3|770836.5|31
1618299520000|2021-04-13 07:38:40|772334|771334|772386.4|771386.4|772850|771386.4|772322.2|770842.5|34
1618299530000|2021-04-13 07:38:50|772398.3|771398.3|772904.9|770904.9|772916.7|771412.3|772337.3|770829.5|30
1618299540000|2021-04-13 07:39:00|772909.2|770909.2|772450|771450|772909.2|771457|772356.1|770874.2|34
1618299550000|2021-04-13 07:39:10|772450.6|771450.6|772417.8|771417.8|772450.6|771450.6|772417.8|771417.8|26
1618299560000|2021-04-13 07:39:20|772403.5|771403.5|772421.5|771421.5|772425.9|771425.9|772403.5|771403.5|23
1618299570000|2021-04-13 07:39:30|772421.2|771421.2|772383.7|771383.7|772422.6|771422.6|772372.8|771372.8|31
1618299580000|2021-04-13 07:39:40|772401.7|771401.7|772693.7|770693.7|772883.8|771401.7|772352.5|770620.4|34
1618299590000|2021-04-13 07:39:50|772699.1|770699.1|772784.1|770784.1|772787.4|770787.4|772699.1|770699.1|31
1618299600000|2021-04-13 07:40:00|772774.6|770774.6|772707.8|770707.8|772774.6|771205.2|772167.7|770680.9|37
1618299610000|2021-04-13 07:40:10|772727.1|770727.1|772781.4|770781.4|772781.4|771256.9|772174.4|770661.6|38
1618299620000|2021-04-13 07:40:20|772752.9|770752.9|772737.5|770737.5|772755|771264.2|772246.3|770735|30
1618299630000|2021-04-13 07:40:30|772735.4|770735.4|772859.2|770859.2|772872.3|771351.8|772279.8|770734.1|26
1618299640000|2021-04-13 07:40:40|772845.5|770845.5|772966.4|770966.4|772969.6|770969.6|772844.3|770844.3|35
1618299650000|2021-04-13 07:40:50|772970.6|770970.6|773115.6|771115.6|773115.6|771115.6|772950.4|770950.4|35
1618299660000|2021-04-13 07:41:00|773105.5|771105.5|773211.6|771211.6|773214|771214|773060.3|771060.3|35
1618299670000|2021-04-13 07:41:10|773195.6|771195.6|773192.1|771192.1|773211.1|771211.1|773168.4|771168.4|36
1618299680000|2021-04-13 07:41:20|773193.4|771193.4|773197.8|771197.8|773199.2|771199.2|773139.7|771139.7|38
1618299690000|2021-04-13 07:41:30|773190.3|771190.3|773179.9|771179.9|773198.4|771198.4|773156.3|771156.3|31
1618299700000|2021-04-13 07:41:40|773141.3|771141.3|773218.6|771218.6|773249.5|771249.5|773141.3|771141.3|34
1618299710000|2021-04-13 07:41:50|773214.9|771214.9|773230.9|771230.9|773242.9|771721.7|772693.3|771175.6|33
1618299720000|2021-04-13 07:42:00|773232.2|771232.2|772742.1|771742.1|773240.4|771749|772738.8|771216.8|27
1618299730000|2021-04-13 07:42:10|772728.4|771728.4|772644.7|771644.7|773236.7|771734.1|772644.7|771147.4|34
1618299740000|2021-04-13 07:42:20|772610.6|771610.6|772554.4|771554.4|773106.2|771610.6|772549.8|771050.9|35
1618299750000|2021-04-13 07:42:30|772550.1|771550.1|773039.8|771039.8|773071.3|771550.1|772536.7|771035.1|35
1618299760000|2021-04-13 07:42:40|773040.2|771040.2|772954.2|770954.2|773092.6|771474|772461.8|770951.3|37
1618299770000|2021-04-13 07:42:50|772966.7|770966.7|773079.4|771079.4|773091.9|771591|772543.3|770966.7|35
1618299780000|2021-04-13 07:43:00|773080|771080|773062.6|771062.6|773103.5|771571.7|772571.7|771062.6|33
1618299790000|2021-04-13 07:43:10|773064.4|771064.4|773087.5|771087.5|773087.5|771587.2|772551.8|771035.4|29
1618299800000|2021-04-13 07:43:20|773080.8|771080.8|772532|771532|773090.9|771612|772532|771040.3|29
1618299810000|2021-04-13 07:43:30|773026.9|771026.9|773055.1|771055.1|773055.1|771555.6|772527.5|771021.2|31
1618299820000|2021-04-13 07:43:40|773052.8|771052.8|773078.7|771078.7|773082|771593.3|772559.5|771049.4|30
1618299830000|2021-04-13 07:43:50|772581.2|771581.2|772615.6|771615.6|773089.3|771646.3|772578.1|771071.5|30
1618299840000|2021-04-13 07:44:00|772620.3|771620.3|773131.8|771131.8|773140.9|771625.3|772607.5|771116.2|24
1618299850000|2021-04-13 07:44:10|773133.9|771133.9|772631.1|771631.1|773151.7|771661.2|772630.5|771129.2|28
1618299860000|2021-04-13 07:44:20|772630.3|771630.3|773104.3|771104.3|773137.8|771639.7|772612.1|771104.3|31
1618299870000|2021-04-13 07:44:30|773095.7|771095.7|773115.5|771115.5|773126.5|771634.2|772614.2|771095.7|28
1618299880000|2021-04-13 07:44:40|773113|771113|773145.1|771145.1|773145.1|771628.1|772625.2|771105.5|27
1618299890000|2021-04-13 07:44:50|773136.5|771136.5|773140.8|771140.8|773140.8|771669.2|772637|771127.8|24
1618299900000|2021-04-13 07:45:00|772652.9|771652.9|772635.9|771635.9|773147.1|771652.9|772623.4|771108.7|31
1618299910000|2021-04-13 07:45:10|772640.1|771640.1|773039|771039|773049.3|771640.9|772547.8|771039|26
1618299920000|2021-04-13 07:45:20|773056.3|771056.3|772506.8|771506.8|773071.9|771559.5|772494.5|771052.5|29
1618299930000|2021-04-13 07:45:30|772508.9|771508.9|772514.9|771514.9|772524.8|771524.8|772504.8|771504.8|24
1618299940000|2021-04-13 07:45:40|772515.4|771515.4|772561.2|771561.2|772578.2|771578.2|772512.4|771512.4|29
1618299950000|2021-04-13 07:45:50|772563.3|771563.3|772580.5|771580.5|773079.9|771585.7|772563.3|771079.9|19
1618299960000|2021-04-13 07:46:00|772576.5|771576.5|772696|771696|772696.8|771696.8|772566.4|771566.4|27
1618299970000|2021-04-13 07:46:10|772688.4|771688.4|772691|771691|772700.7|771700.7|772681.4|771681.4|35
1618299980000|2021-04-13 07:46:20|772695.7|771695.7|772606.2|771606.2|772695.7|771695.7|772600.1|771600.1|33
1618299990000|2021-04-13 07:46:30|772545.9|771545.9|772568.3|771568.3|773063.3|771575.3|772528.8|771037|34
1618300000000|2021-04-13 07:46:40|773051.6|771051.6|772576.4|771576.4|773072.4|771597.3|772552.3|771039.9|29
1618300010000|2021-04-13 07:46:50|772577.4|771577.4|772575.2|771575.2|772578.6|771578.6|772549.2|771549.2|34
1618300020000|2021-04-13 07:47:00|772580|771580|772669.7|771669.7|773177.2|771681.5|772572.2|771170|35
1618300030000|2021-04-13 07:47:10|772663.4|771663.4|772568.2|771568.2|772707.3|771707.3|772563.2|771563.2|37
1618300040000|2021-04-13 07:47:20|772584|771584|772774.5|770774.5|773097.2|771598.2|772505.4|770762.4|35
1618300050000|2021-04-13 07:47:30|772779.2|770779.2|772798.3|770798.3|772799.8|771288.8|772283.1|770744|39
1618300060000|2021-04-13 07:47:40|772808.3|770808.3|772611.1|770611.1|772869.6|771311.1|772209.4|770605.3|37
1618300070000|2021-04-13 07:47:50|772669.8|770669.8|772600.9|770600.9|772669.8|770669.8|772438.3|770438.3|40
1618300080000|2021-04-13 07:48:00|772599|770599|772552.4|770552.4|772656.6|771090.5|772087.1|770552.4|36
1618300090000|2021-04-13 07:48:10|772552.9|770552.9|772611.9|770611.9|772611.9|770611.9|772507.9|770507.9|33
1618300100000|2021-04-13 07:48:20|772164.1|771164.1|772819.4|770819.4|772819.4|771254.1|772164.1|770672.8|38
1618300110000|2021-04-13 07:48:30|772833.2|770833.2|772804.2|770804.2|772855.4|771303.6|772294.9|770758.8|39
1618300120000|2021-04-13 07:48:40|772798.6|770798.6|772847.4|770847.4|772855.9|771350|772350|770796.3|33
1618300130000|2021-04-13 07:48:50|772841.3|770841.3|772637.6|770637.6|772842.9|771314.1|772177.9|770637.6|36
1618300140000|2021-04-13 07:49:00|772639.5|770639.5|772714.4|770714.4|772722.8|770722.8|772639.5|770639.5|30
1618300150000|2021-04-13 07:49:10|772713.6|770713.6|772784.4|770784.4|772799.2|771317.9|772273.7|770713.6|30
1618300160000|2021-04-13 07:49:20|772789.7|770789.7|772281.3|771281.3|772797.8|771306.7|772281.3|770780|26
1618300170000|2021-04-13 07:49:30|772779.9|770779.9|772749.7|770749.7|772789|771282.2|772242.3|770749.7|24
1618300180000|2021-04-13 07:49:40|772746.7|770746.7|772656.8|770656.8|772762.8|771271.5|772066.5|770555.9|32
1618300190000|2021-04-13 07:49:50|772673.4|770673.4|772161.1|771161.1|772705.4|771161.1|772161.1|770659.5|29
1618300200000|2021-04-13 07:50:00|772698.9|770698.9|772670.2|770670.2|772728.6|771224.5|772147.1|770646.3|33
1618300210000|2021-04-13 07:50:10|772667.6|770667.6|772658.5|770658.5|772678.9|771152.2|772113.1|770613.5|29
1618300220000|2021-04-13 07:50:20|772195.7|771195.7|772848.7|770848.7|772868.1|771195.7|772195.7|770747.3|28
1618300230000|2021-04-13 07:50:30|772861.7|770861.7|772893.9|770893.9|772900.1|771406|772385.5|770832|30
1618300240000|2021-04-13 07:50:40|772905|770905|772831.5|770831.5|772905|771375.5|772337.6|770831.5|26
1618300250000|2021-04-13 07:50:50|772830.6|770830.6|772406.3|771406.3|772896.1|771406.3|772356.2|770830.6|30
1618300260000|2021-04-13 07:51:00|772406|771406|772408.3|771408.3|772408.3|771408.3|772388.3|771388.3|27
1618300270000|2021-04-13 07:51:10|772407.5|771407.5|772973.1|770973.1|773026.9|771512.4|772402|770973.1|31
1618300280000|2021-04-13 07:51:20|772974.3|770974.3|772498.7|771498.7|773034.2|771512.1|772496.6|770974.3|38
1618300290000|2021-04-13 07:51:30|772498.6|771498.6|772425.8|771425.8|772948.2|771501.6|772400.9|770903.8|29
1618300300000|2021-04-13 07:51:40|772424.8|771424.8|772838.9|770838.9|772919.2|771427.3|772294.1|770800|35
1618300310000|2021-04-13 07:51:50|772847.9|770847.9|772353.2|771353.2|772847.9|771354.8|772343.7|770847.9|19
1618300320000|2021-04-13 07:52:00|772375.8|771375.8|772231.4|771231.4|772884.2|771375.8|772225.9|770722.9|37
1618300330000|2021-04-13 07:52:10|772229.8|771229.8|772734.4|770734.4|772773.2|771261.4|772226.3|770734.4|32
1618300340000|2021-04-13 07:52:20|772744.7|770744.7|772772.4|770772.4|772772.4|771279.1|772251.6|770733.3|27
1618300350000|2021-04-13 07:52:30|772784|770784|772690.6|770690.6|772788.5|771282.8|772201.4|770690.6|33
1618300360000|2021-04-13 07:52:40|772689.6|770689.6|772207.4|771207.4|772714.8|771211.1|772171.3|770683.4|31
1618300370000|2021-04-13 07:52:50|772205.1|771205.1|772746.4|770746.4|772760.5|771263.8|772205.1|770683.1|29
1618300380000|2021-04-13 07:53:00|772747|770747|771988.6|770988.6|772753.3|771220.7|771988.6|770473|37
1618300390000|2021-04-13 07:53:10|771992|770992|772471|770471|772507.2|771029|771966.7|770465.7|36
1618300400000|2021-04-13 07:53:20|772492.8|770492.8|772475.7|770475.7|772517|771019.8|771987.1|770461.9|31
1618300410000|2021-04-13 07:53:30|772475.5|770475.5|772015.7|771015.7|772518.5|771015.7|772015.7|770473|32
1618300420000|2021-04-13 07:53:40|772501.7|770501.7|771960.2|770960.2|772511.3|770998.8|771960.2|770451.3|34
1618300430000|2021-04-13 07:53:50|771978.9|770978.9|772594.2|770594.2|772594.2|771046.5|771978.9|770494.6|25
1618300440000|2021-04-13 07:54:00|772594.7|770594.7|772034.6|771034.6|772594.7|771066.2|772010.3|770517.3|35
1618300450000|2021-04-13 07:54:10|772033.3|771033.3|772555.3|770555.3|772555.3|771069.1|772033.3|770517.2|22
1618300460000|2021-04-13 07:54:20|772554.4|770554.4|772572.8|770572.8|772598.6|771080.3|772069.8|770553.3|31
1618300470000|2021-04-13 07:54:30|772581.2|770581.2|772678|770678|772714.2|771164.3|772125|770575.3|29
1618300480000|2021-04-13 07:54:40|772681.3|770681.3|772255.1|771255.1|772749.9|771255.8|772255.1|770675.8|30
1618300490000|2021-04-13 07:54:50|772255.2|771255.2|772712|770712|772729.7|771255.2|772249.5|770711.6|25
1618300500000|2021-04-13 07:55:00|772712.1|770712.1|772184.1|771184.1|772712.1|771207.5|772180|770688|27
1618300510000|2021-04-13 07:55:10|772178|771178|772821.9|770821.9|772821.9|771316.5|772178|770695|33
1618300520000|2021-04-13 07:55:20|772814.3|770814.3|772214.7|771214.7|772814.3|771343.8|772214.7|770738.4|30
1618300530000|2021-04-13 07:55:30|772707.8|770707.8|772598.1|770598.1|772717.8|771224.9|772190.7|770589.2|40
1618300540000|2021-04-13 07:55:40|772599.6|770599.6|772621.7|770621.7|772637.3|770637.3|772585.6|770585.6|35
1618300550000|2021-04-13 07:55:50|772629.5|770629.5|772161.6|771161.6|772672.4|771164.4|772161.6|770629.5|23
1618300560000|2021-04-13 07:56:00|772166.1|771166.1|772058.1|771058.1|772611.2|771168.4|772050.3|770608|26
1618300570000|2021-04-13 07:56:10|772036.9|771036.9|772528.7|770528.7|772538.9|771042.2|772016.6|770515.3|39
1618300580000|2021-04-13 07:56:20|772526.1|770526.1|772026.5|771026.5|772621.3|771126|772026.5|770516|34
1618300590000|2021-04-13 07:56:30|772024.9|771024.9|772015.2|771015.2|772528.3|771024.9|771995.3|770486.6|32
1618300600000|2021-04-13 07:56:40|772015.9|771015.9|772474.1|770474.1|772519.2|771027.6|771886.8|770381.3|36
1618300610000|2021-04-13 07:56:50|771978.7|770978.7|772156.3|771156.3|772157.4|771157.4|771978.7|770978.7|37
1618300620000|2021-04-13 07:57:00|772154.9|771154.9|772142.9|771142.9|772613.6|771166.4|772101.1|770597.3|25
1618300630000|2021-04-13 07:57:10|772143|771143|772851|770851|772855.4|771284.1|772110.6|770720|34
1618300640000|2021-04-13 07:57:20|772844.8|770844.8|772960.7|770960.7|773003|771003|772835.5|770835.5|36
1618300650000|2021-04-13 07:57:30|772964.4|770964.4|772998.3|770998.3|773004.9|771004.9|772945.2|770945.2|35
1618300660000|2021-04-13 07:57:40|772997.9|770997.9|772971.3|770971.3|773013.7|771013.7|772963.7|770963.7|32
1618300670000|2021-04-13 07:57:50|772970.1|770970.1|772896.2|770896.2|772995.3|770995.3|772896.2|770896.2|34
1618300680000|2021-04-13 07:58:00|772863.2|770863.2|772970.9|770970.9|772972.9|771456.6|772397.6|770828.2|39
1618300690000|2021-04-13 07:58:10|772959.6|770959.6|773062.1|771062.1|773081.2|771081.2|772959.6|770959.6|30
1618300700000|2021-04-13 07:58:20|773061.2|771061.2|773111.2|771111.2|773111.2|771575.5|772565.2|771060.5|37
1618300710000|2021-04-13 07:58:30|773117.4|771117.4|773139.7|771139.7|773151.2|771151.2|773100.9|771100.9|31
1618300720000|2021-04-13 07:58:40|773133.6|771133.6|773213|771213|773213|771702.8|772658.3|771124.8|33
1618300730000|2021-04-13 07:58:50|773214.9|771214.9|772620.9|771620.9|773214.9|771692.7|772602.5|771061.3|34
1618300740000|2021-04-13 07:59:00|772616.8|771616.8|772976.2|770976.2|773112.8|771616.8|772504.5|770969.7|35
1618300750000|2021-04-13 07:59:10|772959.4|770959.4|772961.9|770961.9|773027.4|771559.7|772467.6|770948.7|38
1618300760000|2021-04-13 07:59:20|772959.1|770959.1|773048.5|771048.5|773067.2|771560.4|772443.5|770917.5|29
1618300770000|2021-04-13 07:59:30|772543.9|771543.9|772548.9|771548.9|772569.8|771569.8|772543.7|771543.7|25
1618300780000|2021-04-13 07:59:40|772548.6|771548.6|772591.7|771591.7|773100.7|771610.3|772547.8|771079|28
1618300790000|2021-04-13 07:59:50|772585.3|771585.3|772579.7|771579.7|773089.9|771588.3|772566.4|771089.9|28
1618300800000|2021-04-13 08:00:00|772581.4|771581.4|772947|770947|773077.1|771581.4|772422.1|770927.9|37
1618300810000|2021-04-13 08:00:10|772947.8|770947.8|772983|770983|772987.6|771493.6|772478.6|770947.7|34
1618300820000|2021-04-13 08:00:20|772976.5|770976.5|772985.8|770985.8|772990.7|771477.6|772466.6|770953.8|29
1618300830000|2021-04-13 08:00:30|772988.1|770988.1|773079.4|771079.4|773103.8|771556.6|772480.4|770988.1|33
1618300840000|2021-04-13 08:00:40|773079.7|771079.7|772582.4|771582.4|773110|771608.9|772572.3|771074.8|33
1618300850000|2021-04-13 08:00:50|772580|771580|773042.4|771042.4|773074.3|771580|772522.4|771027.8|38
1618300860000|2021-04-13 08:01:00|773032.2|771032.2|772536.1|771536.1|773099.2|771580.5|772535|771032.2|36
1618300870000|2021-04-13 08:01:10|773052.1|771052.1|772549.6|771549.6|773052.1|771565.2|772540.6|771052.1|28
1618300880000|2021-04-13 08:01:20|772550.2|771550.2|772883.6|770883.6|772916.5|771558.8|772413.7|770879.9|35
1618300890000|2021-04-13 08:01:30|772883.8|770883.8|772878.2|770878.2|772897.7|770897.7|772862.1|770862.1|39
1618300900000|2021-04-13 08:01:40|772889.2|770889.2|772290|771290|772897.3|771296.1|772269.4|770767.5|38
1618300910000|2021-04-13 08:01:50|772291.8|771291.8|772802.4|770802.4|772852.4|771338.1|772291.8|770801.9|31
1618300920000|2021-04-13 08:02:00|772819.6|770819.6|772721.9|770721.9|772819.6|771262.8|772213.1|770708.6|37
1618300930000|2021-04-13 08:02:10|772722.3|770722.3|772698.3|770698.3|772760.2|771265.2|772242.2|770662.4|36
1618300940000|2021-04-13 08:02:20|772710.8|770710.8|772191.2|771191.2|772739.4|771217.1|772175.7|770673.5|32
1618300950000|2021-04-13 08:02:30|772198.3|771198.3|772431.5|770431.5|772697.3|771198.3|772121.1|770403.2|38
1618300960000|2021-04-13 08:02:40|772432.3|770432.3|772017.2|771017.2|772556|771063.2|771958.4|770432.3|36
1618300970000|2021-04-13 08:02:50|772523.5|770523.5|772198.5|771198.5|772689|771198.5|772023.5|770523.5|30
1618300980000|2021-04-13 08:03:00|772201.4|771201.4|772198.6|771198.6|772722.8|771206.4|772152.5|770666.8|31
1618300990000|2021-04-13 08:03:10|772200.1|771200.1|772198.1|771198.1|772712.9|771226.7|772167.5|770674.6|36
1618301000000|2021-04-13 08:03:20|772212.9|771212.9|772742.8|770742.8|772742.8|771260.8|772203.2|770708.6|32
1618301010000|2021-04-13 08:03:30|772731.3|770731.3|772166.1|771166.1|772731.3|771210|772154.2|770667.9|34
1618301020000|2021-04-13 08:03:40|772165|771165|772112.1|771112.1|772180.3|771180.3|772111.2|771111.2|22
1618301030000|2021-04-13 08:03:50|772114|771114|772150.5|771150.5|772160.3|771160.3|772108.8|771108.8|28
1618301040000|2021-04-13 08:04:00|772155.6|771155.6|772192.5|771192.5|772698.6|771195|772152.2|770653.7|31
1618301050000|2021-04-13 08:04:10|772197|771197|772137.5|771137.5|772706.8|771197|772136.6|770643|28
1618301060000|2021-04-13 08:04:20|772141.6|771141.6|772189.7|771189.7|772670.7|771189.7|772141.6|770640.7|29
1618301070000|2021-04-13 08:04:30|772190.3|771190.3|772197.6|771197.6|772704.1|771210.3|772151.3|770652|28
1618301080000|2021-04-13 08:04:40|772203|771203|772232.6|771232.6|772754.8|771267|772185.9|770697.2|32
1618301090000|2021-04-13 08:04:50|772234.1|771234.1|772204.1|771204.1|772759.6|771260.7|772196.9|770732.1|27
1618301100000|2021-04-13 08:05:00|772170.5|771170.5|772754.1|770754.1|772754.1|771292.2|772148.8|770715.8|34
1618301110000|2021-04-13 08:05:10|772748.6|770748.6|772753.7|770753.7|772753.7|771232.9|772154.1|770659.7|34
1618301120000|2021-04-13 08:05:20|772744.7|770744.7|772248.3|771248.3|772771.8|771252.6|772248.3|770744.7|23
1618301130000|2021-04-13 08:05:30|772756.7|770756.7|772801.7|770801.7|772801.7|771310.5|772276.9|770756.7|26
1618301140000|2021-04-13 08:05:40|772814.5|770814.5|772310.2|771310.2|772814.5|771310.2|772294.3|770794.1|26
1618301150000|2021-04-13 08:05:50|772309.3|771309.3|772332.7|771332.7|772344.6|771344.6|772304.2|771304.2|30
1618301160000|2021-04-13 08:06:00|772844|770844|772829.1|770829.1|772844.5|771339.7|772276.6|770787.4|35
1618301170000|2021-04-13 08:06:10|772838.1|770838.1|772382.1|771382.1|772865.5|771387|772344.6|770838.1|31
1618301180000|2021-04-13 08:06:20|772385.1|771385.1|772298.7|771298.7|772881.2|771385.1|772292.2|770854.6|29
1618301190000|2021-04-13 08:06:30|772307.7|771307.7|772299.9|771299.9|772796.8|771307.7|772264.1|770789.4|31
1618301200000|2021-04-13 08:06:40|772300.6|771300.6|772376.6|771376.6|772884.5|771377.6|772288.5|770857.8|34
1618301210000|2021-04-13 08:06:50|772377.3|771377.3|772453.8|771453.8|772972.5|771464.6|772370.3|770917.6|22
1618301220000|2021-04-13 08:07:00|772451.5|771451.5|772442.6|771442.6|772940.8|771451.5|772400.7|770889.3|32
1618301230000|2021-04-13 08:07:10|772447.2|771447.2|772442.8|771442.8|772948.3|771458|772436|770939.3|27
1618301240000|2021-04-13 08:07:20|772442.4|771442.4|772422.1|771422.1|772933|771449.3|772422.1|770932.6|22
1618301250000|2021-04-13 08:07:30|772423.7|771423.7|772437.7|771437.7|772441.1|771441.1|772420.5|771420.5|25
1618301260000|2021-04-13 08:07:40|772442.7|771442.7|772487.5|771487.5|772982.2|771506|772440.4|770974|35
1618301270000|2021-04-13 08:07:50|772462.5|771462.5|772495|771495|772552.9|771552.9|772449|771449|33
1618301280000|2021-04-13 08:08:00|772485.5|771485.5|772915.8|770915.8|773062.9|771546.3|772474.3|770847.3|35
1618301290000|2021-04-13 08:08:10|772912|770912|772433.3|771433.3|772941.5|771439.4|772398.7|770912|22
1618301300000|2021-04-13 08:08:20|772941.2|770941.2|772480.5|771480.5|773018.5|771511.4|772479.9|770941.2|30
1618301310000|2021-04-13 08:08:30|772481.7|771481.7|773000|771000|773026.8|771528.3|772477.1|770975.2|32
1618301320000|2021-04-13 08:08:40|773000.1|771000.1|772948|770948|773031|771525.7|772456|770948|25
1618301330000|2021-04-13 08:08:50|772950.9|770950.9|772883.2|770883.2|772950.9|771434|772379.6|770870|28
1618301340000|2021-04-13 08:09:00|772863.9|770863.9|772897.6|770897.6|772898.5|771385.1|772345|770851.8|34
1618301350000|2021-04-13 08:09:10|772893.3|770893.3|772876.7|770876.7|772893.8|770893.8|772867.7|770867.7|29
1618301360000|2021-04-13 08:09:20|772363.8|771363.8|772358.6|771358.6|772873.8|771379.6|772354.4|770854.5|33
1618301370000|2021-04-13 08:09:30|772358.9|771358.9|772362.2|771362.2|772363.4|771363.4|772357|771357|18
1618301380000|2021-04-13 08:09:40|772362.3|771362.3|772354.7|771354.7|772362.4|771362.4|772323.2|771323.2|19
1618301390000|2021-04-13 08:09:50|772348.7|771348.7|772404.6|771404.6|772404.6|771404.6|772343.8|771343.8|21
1618301400000|2021-04-13 08:10:00|772408.2|771408.2|772355.8|771355.8|772893.2|771408.2|772355.8|770871.5|28
1618301410000|2021-04-13 08:10:10|772361.2|771361.2|772355.8|771355.8|772861.6|771368.1|772348.4|770848.9|24
1618301420000|2021-04-13 08:10:20|772353.5|771353.5|772265.9|771265.9|772354.4|771354.4|772265.9|771265.9|22
1618301430000|2021-04-13 08:10:30|772257.7|771257.7|772514.7|770514.7|772748|771268.6|772085|770514.7|37
1618301440000|2021-04-13 08:10:40|772524.5|770524.5|772582|770582|772588.5|771040.6|772039.5|770524.5|29
1618301450000|2021-04-13 08:10:50|772583.3|770583.3|772559.9|770559.9|772618|770618|772559.9|770559.9|29
1618301460000|2021-04-13 08:11:00|772562|770562|772125.2|771125.2|772615.1|771130.5|772096.7|770555.9|29
1618301470000|2021-04-13 08:11:10|772124.5|771124.5|772140.9|771140.9|772644.6|771151|772118|770606.1|34
1618301480000|2021-04-13 08:11:20|772140.2|771140.2|772611|770611|772611|771144|772104.2|770602.9|27
1618301490000|2021-04-13 08:11:30|772617.4|770617.4|772093.3|771093.3|772617.4|771120.8|772060.5|770571|29
1618301500000|2021-04-13 08:11:40|772113.5|771113.5|772108.1|771108.1|772582.5|771113.5|772071.1|770565.4|30
1618301510000|2021-04-13 08:11:50|772132.9|771132.9|772116.4|771116.4|772637.2|771155.2|772114.4|770632.8|37
1618301520000|2021-04-13 08:12:00|772119.2|771119.2|772130.3|771130.3|772619.4|771131.4|772095.9|770603.2|31
1618301530000|2021-04-13 08:12:10|772128.3|771128.3|772131.7|771131.7|772147.5|771147.5|772115.9|771115.9|26
1618301540000|2021-04-13 08:12:20|772126.4|771126.4|772124.2|771124.2|772628.6|771142.5|772121.6|770628.6|20
1618301550000|2021-04-13 08:12:30|772124.4|771124.4|772132.2|771132.2|772631|771150.9|772123.4|770612.9|23
1618301560000|2021-04-13 08:12:40|772130.9|771130.9|772092.6|771092.6|772629.4|771133.9|772083.5|770592.7|27
1618301570000|2021-04-13 08:12:50|772078.3|771078.3|772055.3|771055.3|772092.1|771092.1|772039.5|771039.5|27
1618301580000|2021-04-13 08:13:00|772052.7|771052.7|772054.4|771054.4|772560|771067.3|772042.4|770558.1|21
1618301590000|2021-04-13 08:13:10|772063.5|771063.5|772076.9|771076.9|772568.5|771083.4|772050|770568.1|19
1618301600000|2021-04-13 08:13:20|772078.3|771078.3|772073.5|771073.5|772109.1|771109.1|772073.5|771073.5|25
1618301610000|2021-04-13 08:13:30|772086|771086|772080.7|771080.7|772584.5|771195.5|772076.1|770570|35
1618301620000|2021-04-13 08:13:40|772079.4|771079.4|772092.5|771092.5|772600.2|771113.8|772071.2|770597.2|26
1618301630000|2021-04-13 08:13:50|772098.6|771098.6|772190.9|771190.9|772665.2|771197.3|772098.6|770665.2|39
1618301640000|2021-04-13 08:14:00|772182.5|771182.5|772132.5|771132.5|772195.1|771195.1|772130|771130|33
1618301650000|2021-04-13 08:14:10|772129.5|771129.5|772124.7|771124.7|772146.7|771146.7|772124.7|771124.7|23
1618301660000|2021-04-13 08:14:20|772632|770632|772108.9|771108.9|772632|771128.9|772106.1|770624.4|26
1618301670000|2021-04-13 08:14:30|772107.3|771107.3|772050.6|771050.6|772112.3|771112.3|772044.6|771044.6|30
1618301680000|2021-04-13 08:14:40|772039.7|771039.7|772026.9|771026.9|772564.8|771046|772005.8|770503.2|39
1618301690000|2021-04-13 08:14:50|772013|771013|772325.1|770325.1|772331.8|771030.4|771816.2|770322.8|35
1618301700000|2021-04-13 08:15:00|771809.6|770809.6|772180.7|770180.7|772326.9|770822.9|771671.2|770163|39
1618301710000|2021-04-13 08:15:10|772177.4|770177.4|772090.2|770090.2|772186.8|770683.4|771645.8|770089.1|31
1618301720000|2021-04-13 08:15:20|772087.5|770087.5|771654.4|769654.4|772088.3|770578.2|771294.1|769587.5|39
1618301730000|2021-04-13 08:15:30|771663.3|769663.3|771799|769799|771817.9|770278.2|771242.3|769587.9|40
1618301740000|2021-04-13 08:15:40|771794.9|769794.9|771923.4|769923.4|772045|770488.2|771359.4|769767.6|40
1618301750000|2021-04-13 08:15:50|771405.4|770405.4|772136|770136|772168.8|770640.4|771405.4|769911.4|40
1618301760000|2021-04-13 08:16:00|772134|770134|772107.5|770107.5|772134.4|770597.1|771563.3|770060.4|40
1618301770000|2021-04-13 08:16:10|772102.5|770102.5|772294|770294|772302.9|770773.3|771582.7|770084.8|39
1618301780000|2021-04-13 08:16:20|772300|770300|771584.1|770584.1|772300|770618.1|771573|770076.3|38
1618301790000|2021-04-13 08:16:30|771586|770586|772042|770042|772042|770592.9|771526.5|770026.8|35
1618301800000|2021-04-13 08:16:40|772041.3|770041.3|771474.7|770474.7|772050|770547.7|771458.8|769977.6|38
1618301810000|2021-04-13 08:16:50|771494.1|770494.1|771473.8|770473.8|771980.7|770495.9|771457.8|769966.6|38
1618301820000|2021-04-13 08:17:00|771470.4|770470.4|772077.2|770077.2|772111.8|770617.1|771462.4|769952.1|38
1618301830000|2021-04-13 08:17:10|771556.9|770556.9|771606.4|770606.4|772116.7|770630.7|771553.3|770044.4|39
1618301840000|2021-04-13 08:17:20|771606.5|770606.5|771888.9|769888.9|772114.8|770606.5|771355|769838.4|37
1618301850000|2021-04-13 08:17:30|771881.2|769881.2|771345.3|770345.3|771923.6|770401.6|771345.3|769852.1|36
1618301860000|2021-04-13 08:17:40|771356.4|770356.4|771323.8|770323.8|771841|770364.3|771323.8|769811.3|31
1618301870000|2021-04-13 08:17:50|771325|770325|771254.1|770254.1|771833.7|770401.4|771254.1|769822.3|34
1618301880000|2021-04-13 08:18:00|771263.7|770263.7|771336.5|770336.5|771793.8|770349.1|771247.7|769793.8|38
1618301890000|2021-04-13 08:18:10|771345.6|770345.6|771340.2|770340.2|771968.7|770486.6|771337|769866|38
1618301900000|2021-04-13 08:18:20|771345.2|770345.2|771443.8|770443.8|771894.5|770455.3|771345.2|769885.2|37
1618301910000|2021-04-13 08:18:30|771446.9|770446.9|771494.7|770494.7|771498.6|770498.6|771445.3|770445.3|40
1618301920000|2021-04-13 08:18:40|771498.3|770498.3|771437.4|770437.4|771498.3|770498.3|771427.7|770427.7|32
1618301930000|2021-04-13 08:18:50|771445.5|770445.5|771541.4|770541.4|772028.4|770565.2|771436.5|770016.6|30
1618301940000|2021-04-13 08:19:00|771625.8|770625.8|771473.5|770473.5|772242.8|770647.7|771461|769998.5|38
1618301950000|2021-04-13 08:19:10|771456|770456|771466|770466|771508.1|770508.1|771441.8|770441.8|32
1618301960000|2021-04-13 08:19:20|771449.4|770449.4|771453.3|770453.3|771465.5|770465.5|771420.4|770420.4|31
1618301970000|2021-04-13 08:19:30|771947.5|769947.5|771351.5|770351.5|771947.5|770439.5|771287.9|769947.5|37
1618301980000|2021-04-13 08:19:40|771351.2|770351.2|771363.1|770363.1|771374.8|770374.8|771321.9|770321.9|31
1618301990000|2021-04-13 08:19:50|771361.5|770361.5|771351.8|770351.8|771847.3|770361.5|771309.5|769847.3|33
1618302000000|2021-04-13 08:20:00|771343.7|770343.7|771437.5|769437.5|771675.4|770343.7|770957.5|769437.5|39
1618302010000|2021-04-13 08:20:10|771442.5|769442.5|771463.8|769463.8|771476.4|769896.7|770789.9|769294.6|39
1618302020000|2021-04-13 08:20:20|771463.6|769463.6|771597.2|769597.2|771646.1|770128.8|770913.3|769413.6|37
1618302030000|2021-04-13 08:20:30|771593.4|769593.4|771637.6|769637.6|771642.5|770141.4|771082|769593.4|37
1618302040000|2021-04-13 08:20:40|771639.2|769639.2|771691.1|769691.1|771691.1|770178.3|771126.5|769598.7|38
1618302050000|2021-04-13 08:20:50|771693.6|769693.6|771208.5|770208.5|771727.7|770219.9|771154.6|769646|35
1618302060000|2021-04-13 08:21:00|771208|770208|771697.7|769697.7|771709.4|770210.8|771187|769682.5|24
1618302070000|2021-04-13 08:21:10|771696.8|769696.8|771198.7|770198.7|771729.5|770202.1|771184.7|769694.1|28
1618302080000|2021-04-13 08:21:20|771197.7|770197.7|771251.1|770251.1|771768.4|770281|771197.7|769699.2|29
1618302090000|2021-04-13 08:21:30|771242.8|770242.8|771303.9|770303.9|771776.7|770312.7|771241.7|769776.7|34
1618302100000|2021-04-13 08:21:40|771306|770306|771376|770376|771887.4|770385.2|771306|769839.5|28
1618302110000|2021-04-13 08:21:50|771380.3|770380.3|771329.2|770329.2|771395.1|770395.1|771326.5|770326.5|23
1618302120000|2021-04-13 08:22:00|771328.4|770328.4|771408.4|770408.4|771422.9|770422.9|771326.1|770326.1|31
1618302130000|2021-04-13 08:22:10|771407.8|770407.8|771406.8|770406.8|771430.3|770430.3|771406.8|770406.8|29
1618302140000|2021-04-13 08:22:20|771423.1|770423.1|771356.2|770356.2|771860|770447.9|771348.3|769853.5|25
1618302150000|2021-04-13 08:22:30|771362|770362|771698.6|769698.6|771858|770384.9|771271.9|769676.2|31
1618302160000|2021-04-13 08:22:40|771710.3|769710.3|771372.5|770372.5|771894.5|770373.5|771371.8|769692.1|35
1618302170000|2021-04-13 08:22:50|771374.9|770374.9|771372.6|770372.6|771392.2|770392.2|771354.7|770354.7|20
1618302180000|2021-04-13 08:23:00|771374.2|770374.2|771450.5|770450.5|771934.1|770450.5|771344|769897.1|27
1618302190000|2021-04-13 08:23:10|771449.3|770449.3|772095.5|770095.5|772095.5|770535.2|771449.3|769971.5|31
1618302200000|2021-04-13 08:23:20|772096.2|770096.2|771593.9|770593.9|772119.6|770593.9|771593.9|770079.9|34
1618302210000|2021-04-13 08:23:30|771586.5|770586.5|772138.5|770138.5|772156.1|770602.1|771586.5|770107.3|30
1618302220000|2021-04-13 08:23:40|772136.9|770136.9|771591.1|770591.1|772156.2|770591.1|771527|770108.6|34
1618302230000|2021-04-13 08:23:50|771583.4|770583.4|771441.9|770441.9|772069.7|770590.2|771420.5|769949|33
1618302240000|2021-04-13 08:24:00|771423.4|770423.4|771310|770310|771993.5|770446.1|771310|769959.4|35
1618302250000|2021-04-13 08:24:10|771305.2|770305.2|771853.4|769853.4|771853.4|770324.7|771296.9|769853.4|24
1618302260000|2021-04-13 08:24:20|771355.1|770355.1|771356.3|770356.3|771860.8|770366.2|771310.7|769815.8|33
1618302270000|2021-04-13 08:24:30|771357.2|770357.2|771538.9|770538.9|772059.3|770544.1|771357.2|769871.3|27
1618302280000|2021-04-13 08:24:40|771538.6|770538.6|771513.1|770513.1|772077|770554.2|771493.8|769981.2|32
1618302290000|2021-04-13 08:24:50|771505.4|770505.4|772073.6|770073.6|772073.6|770530.9|771489.5|769985.9|28
1618302300000|2021-04-13 08:25:00|772067.1|770067.1|771540.5|770540.5|772068.4|770547.7|771499|770046.8|30
1618302310000|2021-04-13 08:25:10|771535|770535|771661.7|770661.7|772155.4|770677.5|771535|770041.9|34
1618302320000|2021-04-13 08:25:20|771663.5|770663.5|771679.1|770679.1|772178.9|770691.8|771659.7|770163.2|29
1618302330000|2021-04-13 08:25:30|771677|770677|771832.6|770832.6|772280.5|770832.6|771677|770237.6|28
1618302340000|2021-04-13 08:25:40|771827.8|770827.8|771824|770824|772328.7|770827.8|771811.4|770312.7|26
1618302350000|2021-04-13 08:25:50|771824.6|770824.6|771829.5|770829.5|772351.6|770853|771819.9|770322.3|29
1618302360000|2021-04-13 08:26:00|771821.6|770821.6|771827|770827|771830|770830|771780.5|770780.5|29
1618302370000|2021-04-13 08:26:10|771825.2|770825.2|771843.1|770843.1|772317.2|770843.1|771820.1|770308.3|24
1618302380000|2021-04-13 08:26:20|771845.6|770845.6|771835.1|770835.1|772317|770845.6|771808.5|770299.9|25
1618302390000|2021-04-13 08:26:30|771826.2|770826.2|771823.4|770823.4|772284.9|770830.8|771778.9|770280.4|30
1618302400000|2021-04-13 08:26:40|771817.8|770817.8|771846.5|770846.5|771850|770850|771805.8|770805.8|21
1618302410000|2021-04-13 08:26:50|771846.3|770846.3|771876.5|770876.5|772381.1|770889.8|771840.9|770371.8|28
1618302420000|2021-04-13 08:27:00|771879.5|770879.5|771848.9|770848.9|771887.8|770887.8|771841.3|770841.3|25
1618302430000|2021-04-13 08:27:10|771849.1|770849.1|771860.1|770860.1|771868|770868|771845.2|770845.2|19
1618302440000|2021-04-13 08:27:20|771860.6|770860.6|771833.2|770833.2|771867.3|770867.3|771832.7|770832.7|18
1618302450000|2021-04-13 08:27:30|771836.6|770836.6|771870.5|770870.5|771870.9|770870.9|771816.2|770816.2|33
1618302460000|2021-04-13 08:27:40|771873.5|770873.5|771875|770875|771887.2|770887.2|771853.3|770853.3|24
1618302470000|2021-04-13 08:27:50|771872.6|770872.6|771805|770805|772372.1|770878.9|771805|770356.3|22
1618302480000|2021-04-13 08:28:00|771803.3|770803.3|771861.3|770861.3|771861.3|770861.3|771784.5|770784.5|32
1618302490000|2021-04-13 08:28:10|771840.2|770840.2|771830|770830|772354.9|770861|771814.8|770353|18
1618302500000|2021-04-13 08:28:20|771828.5|770828.5|772326.6|770326.6|772326.6|770828.5|771811.4|770326.6|20
1618302510000|2021-04-13 08:28:30|772325.2|770325.2|772338.6|770338.6|772352.5|770833.3|771832.8|770306.1|27
1618302520000|2021-04-13 08:28:40|771842.8|770842.8|771850.8|770850.8|772358.3|770853.7|771837.5|770358.3|17
1618302530000|2021-04-13 08:28:50|771860.1|770860.1|771809.3|770809.3|772339.7|770860.1|771798.4|770339.7|30
1618302540000|2021-04-13 08:29:00|771811.7|770811.7|771834.3|770834.3|772350.8|770864.4|771797.5|770350.8|28
1618302550000|2021-04-13 08:29:10|771838.6|770838.6|771843.1|770843.1|771847.7|770847.7|771829|770829|27
1618302560000|2021-04-13 08:29:20|771842.7|770842.7|771840.3|770840.3|772355.1|770854.7|771840.3|770355.1|26
1618302570000|2021-04-13 08:29:30|771841.8|770841.8|771976.5|770976.5|771983.5|770983.5|771837.6|770837.6|35
1618302580000|2021-04-13 08:29:40|771975.2|770975.2|771975.4|770975.4|772484.7|770989.9|771969.8|770474.9|38
1618302590000|2021-04-13 08:29:50|771970.6|770970.6|771962.3|770962.3|772480.9|770978.4|771943.1|770480.9|32
1618302600000|2021-04-13 08:30:00|771958.7|770958.7|771967.6|770967.6|771975.6|770975.6|771931.9|770931.9|36
1618302610000|2021-04-13 08:30:10|771962.6|770962.6|771951.1|770951.1|771983.8|770983.8|771949.5|770949.5|34
1618302620000|2021-04-13 08:30:20|771950.5|770950.5|772646.2|770646.2|772646.2|771097.9|771913.6|770646.2|32
1618302630000|2021-04-13 08:30:30|772678.4|770678.4|772640.3|770640.3|772678.4|770678.4|772602.5|770602.5|35
1618302640000|2021-04-13 08:30:40|772646.2|770646.2|772632.5|770632.5|772647.8|770647.8|772617.3|770617.3|27
1618302650000|2021-04-13 08:30:50|772633.6|770633.6|772134.9|771134.9|772637.7|771138.1|772132.1|770625.4|19
1618302660000|2021-04-13 08:31:00|772134.7|771134.7|772138.4|771138.4|772140.5|771140.5|772125.6|771125.6|23
1618302670000|2021-04-13 08:31:10|772139.7|771139.7|772665.7|770665.7|772682.5|771174|772131.8|770664.7|30
1618302680000|2021-04-13 08:31:20|772666|770666|772173|771173|772674.3|771173|772173|770663.2|21
1618302690000|2021-04-13 08:31:30|772173.5|771173.5|772146.2|771146.2|772656.5|771173.5|772140.9|770652.1|27
1618302700000|2021-04-13 08:31:40|772150.4|771150.4|772106.7|771106.7|772153.8|771153.8|772101.6|771101.6|20
1618302710000|2021-04-13 08:31:50|772107.2|771107.2|772258.9|771258.9|772837.8|771359|772107.2|770755.2|31
1618302720000|2021-04-13 08:32:00|772248.5|771248.5|772754|770754|772761.8|771251.1|772248.5|770750.6|27
1618302730000|2021-04-13 08:32:10|772754.3|770754.3|772807.7|770807.7|772816.2|771285.5|772275|770748.2|28
1618302740000|2021-04-13 08:32:20|772809.6|770809.6|772279.6|771279.6|772812.7|771291.8|772261.4|770742.8|30
1618302750000|2021-04-13 08:32:30|772280.2|771280.2|772738|770738|772771|771280.7|772232|770738|19
1618302760000|2021-04-13 08:32:40|772723.7|770723.7|772642.2|770642.2|772730.3|771233.1|772137.6|770642.2|30
1618302770000|2021-04-13 08:32:50|772637|770637|772058.7|771058.7|772637|771132.8|772058.7|770570|28
1618302780000|2021-04-13 08:33:00|772067.7|771067.7|772064.4|771064.4|772557.9|771067.7|772036.7|770547.8|30
1618302790000|2021-04-13 08:33:10|772061.6|771061.6|772090.7|771090.7|772090.7|771090.7|772053.9|771053.9|23
1618302800000|2021-04-13 08:33:20|772091.2|771091.2|772083.9|771083.9|772608.8|771094.9|772077.8|770597.3|26
1618302810000|2021-04-13 08:33:30|772083.1|771083.1|772564.9|770564.9|772564.9|771089.7|772052.2|770560.4|25
1618302820000|2021-04-13 08:33:40|772561.5|770561.5|772418.5|770418.5|772583.5|771094|771904.9|770418.5|28
1618302830000|2021-04-13 08:33:50|771927.9|770927.9|771903.9|770903.9|772418.1|770927.9|771869.4|770368.3|31
1618302840000|2021-04-13 08:34:00|771914.5|770914.5|772390.4|770390.4|772400.9|770914.5|771914.5|770365.2|36
1618302850000|2021-04-13 08:34:10|772390.5|770390.5|772369.8|770369.8|772392.5|770880.3|771870.4|770369.4|21
1618302860000|2021-04-13 08:34:20|772370.2|770370.2|772413.1|770413.1|772419.5|770928|771873.2|770370.2|23
1618302870000|2021-04-13 08:34:30|772414.2|770414.2|772415.3|770415.3|772415.6|770415.6|772402.4|770402.4|14
1618302880000|2021-04-13 08:34:40|772415|770415|771914.7|770914.7|772439.9|770931.8|771914.7|770415|28
1618302890000|2021-04-13 08:34:50|771914.5|770914.5|771954.7|770954.7|772441.8|770961.4|771912.3|770418|28
1618302900000|2021-04-13 08:35:00|771955.6|770955.6|771974.6|770974.6|772441.4|770981.9|771941.2|770434.9|36
1618302910000|2021-04-13 08:35:10|771972.2|770972.2|771865.2|770865.2|771983.6|770983.6|771858.5|770858.5|29
1618302920000|2021-04-13 08:35:20|771863.1|770863.1|772354|770354|772377.9|770868.2|771839.5|770337.8|25
1618302930000|2021-04-13 08:35:30|771868.1|770868.1|771875.9|770875.9|771877.6|770877.6|771864.9|770864.9|21
1618302940000|2021-04-13 08:35:40|771879.7|770879.7|772429.1|770429.1|772440.1|770930.5|771878.9|770423.4|24
1618302950000|2021-04-13 08:35:50|772428|770428|771998.4|770998.4|772505.4|771015.7|771928.1|770428|30
1618302960000|2021-04-13 08:36:00|771997.4|770997.4|771989|770989|772002|771002|771988.8|770988.8|12
1618302970000|2021-04-13 08:36:10|771988.7|770988.7|771993.4|770993.4|772494.7|771002.4|771988.7|770492.7|23
1618302980000|2021-04-13 08:36:20|771994.7|770994.7|771976|770976|772007.4|771007.4|771976|770976|28
1618302990000|2021-04-13 08:36:30|771977.6|770977.6|771959.9|770959.9|771984.3|770984.3|771959.9|770959.9|23
1618303000000|2021-04-13 08:36:40|771952|770952|771958.8|770958.8|771960.1|770960.1|771944.7|770944.7|20
1618303010000|2021-04-13 08:36:50|771957.3|770957.3|771989.8|770989.8|771994.9|770994.9|771940.7|770940.7|28
1618303020000|2021-04-13 08:37:00|771993.2|770993.2|772504|770504|772506.7|770995.6|771958.5|770491.7|27
1618303030000|2021-04-13 08:37:10|772005.4|771005.4|772590|770590|772590|771091.7|771998.4|770578.6|34
1618303040000|2021-04-13 08:37:20|772589.2|770589.2|772080.3|771080.3|772599.4|771098.4|772055.2|770568.3|29
1618303050000|2021-04-13 08:37:30|772077|771077|772507|770507|772513.4|771077|771993.9|770496.3|29
1618303060000|2021-04-13 08:37:40|772504.7|770504.7|771977.1|770977.1|772506.2|771002|771965.3|770481|25
1618303070000|2021-04-13 08:37:50|771979.5|770979.5|771988.6|770988.6|772016.7|771016.7|771964.3|770964.3|23
1618303080000|2021-04-13 08:38:00|771988.4|770988.4|771997|770997|772521.1|771022.6|771985.9|770505.3|23
1618303090000|2021-04-13 08:38:10|772039.1|771039.1|772040.4|771040.4|772543.8|771053.2|772027.8|770531.6|22
1618303100000|2021-04-13 08:38:20|772046.7|771046.7|772085.7|771085.7|772123.2|771123.2|772037.9|771037.9|24
1618303110000|2021-04-13 08:38:30|772087.2|771087.2|772094.1|771094.1|772119.1|771119.1|772059.6|771059.6|29
1618303120000|2021-04-13 08:38:40|772099.3|771099.3|772111.4|771111.4|772114|771114|772099.3|771099.3|18
1618303130000|2021-04-13 08:38:50|772119.6|771119.6|772132.7|771132.7|772653.3|771157.8|772119.6|770652.6|32
1618303140000|2021-04-13 08:39:00|772128.3|771128.3|772241.4|771241.4|772249.7|771249.7|772128.3|771128.3|36
1618303150000|2021-04-13 08:39:10|772239.5|771239.5|772233.2|771233.2|772746.9|771246.1|772198.1|770707|36
1618303160000|2021-04-13 08:39:20|772245.4|771245.4|772296.4|771296.4|772801.9|771301.7|772245.2|770761.2|32
1618303170000|2021-04-13 08:39:30|772293.8|771293.8|772271.1|771271.1|772727.5|771331.5|772243.2|770727.5|26
1618303180000|2021-04-13 08:39:40|772267.7|771267.7|772318.5|771318.5|772318.5|771318.5|772267.7|771267.7|25
1618303190000|2021-04-13 08:39:50|772298.1|771298.1|772301.4|771301.4|772306.7|771306.7|772298.1|771298.1|12
1618303200000|2021-04-13 08:40:00|772301.2|771301.2|772285.4|771285.4|772309.2|771309.2|772277.5|771277.5|30
1618303210000|2021-04-13 08:40:10|772291.5|771291.5|772315.6|771315.6|772316.5|771316.5|772291.5|771291.5|20
1618303220000|2021-04-13 08:40:20|772315|771315|772872.4|770872.4|772872.4|771383.7|772310.3|770870.4|30
1618303230000|2021-04-13 08:40:30|772871.1|770871.1|772441.6|771441.6|772940.8|771446.7|772386.9|770871.1|31
1618303240000|2021-04-13 08:40:40|772441.8|771441.8|772524.7|771524.7|772524.7|771524.7|772435.5|771435.5|25
1618303250000|2021-04-13 08:40:50|773047.2|771047.2|772553.2|771553.2|773047.2|771561.4|772527.1|771036.7|31
1618303260000|2021-04-13 08:41:00|772547.5|771547.5|772513.2|771513.2|773038|771552.9|772497.7|771038|23
1618303270000|2021-04-13 08:41:10|772512.4|771512.4|772406.8|771406.8|772984.9|771514.7|772399.3|770915.4|33
1618303280000|2021-04-13 08:41:20|772407.9|771407.9|772351.5|771351.5|772838.6|771412.2|772333.3|770811.7|28
1618303290000|2021-04-13 08:41:30|772429.4|771429.4|772884.1|770884.1|772884.1|771439.2|772343.9|770884.1|30
1618303300000|2021-04-13 08:41:40|772889.4|770889.4|772383.4|771383.4|772889.4|771383.4|772361.4|770842.7|21
1618303310000|2021-04-13 08:41:50|772403.5|771403.5|772725.9|770725.9|772759|771407|772273.6|770700.6|33
1618303320000|2021-04-13 08:42:00|772704.8|770704.8|772678.1|770678.1|772729.1|770729.1|772659.1|770659.1|31
1618303330000|2021-04-13 08:42:10|772667.1|770667.1|772220.5|771220.5|772740|771257.5|772220.5|770667.1|27
1618303340000|2021-04-13 08:42:20|772207.6|771207.6|772172.6|771172.6|772719.4|771226.1|772169.6|770684.1|27
1618303350000|2021-04-13 08:42:30|772166.4|771166.4|772665.6|770665.6|772672.4|771180.3|772158.6|770662.9|20
1618303360000|2021-04-13 08:42:40|772168.2|771168.2|772681.7|770681.7|772689|771180|772088.2|770587.8|31
1618303370000|2021-04-13 08:42:50|772680.8|770680.8|772700.2|770700.2|772700.2|771241.4|772194.7|770657.7|26
1618303380000|2021-04-13 08:43:00|772711.9|770711.9|772198.1|771198.1|772712.1|771209.8|772190.1|770689.8|24
1618303390000|2021-04-13 08:43:10|772198.4|771198.4|772775.4|770775.4|772798.2|771289.9|772198.4|770770.7|20
1618303400000|2021-04-13 08:43:20|772776.9|770776.9|772267.7|771267.7|772787.8|771313.5|772267|770769.3|20
1618303410000|2021-04-13 08:43:30|772757.5|770757.5|772240.9|771240.9|772778.5|771280|772240.9|770754.1|27
1618303420000|2021-04-13 08:43:40|772247.9|771247.9|772196.9|771196.9|772749.7|771251.1|772179.3|770734.3|24
1618303430000|2021-04-13 08:43:50|772199.2|771199.2|772220.5|771220.5|772681.8|771236|772178.8|770681.8|31
1618303440000|2021-04-13 08:44:00|772218.2|771218.2|772719|770719|772727.4|771221.1|772218.2|770709.4|16
1618303450000|2021-04-13 08:44:10|772731.3|770731.3|772237.4|771237.4|772731.3|771253|772203|770709.8|21
1618303460000|2021-04-13 08:44:20|772235.7|771235.7|772259.1|771259.1|772277.3|771277.3|772234.4|771234.4|21
1618303470000|2021-04-13 08:44:30|772261.4|771261.4|772226.5|771226.5|772736.3|771265.8|772207.1|770723.7|20
1618303480000|2021-04-13 08:44:40|772228.5|771228.5|772228.9|771228.9|772252.5|771252.5|772227.6|771227.6|22
1618303490000|2021-04-13 08:44:50|772222.8|771222.8|772190.3|771190.3|772237.4|771237.4|772189.6|771189.6|18
1618303500000|2021-04-13 08:45:00|772187|771187|772151.4|771151.4|772634.1|771187.9|772146|770634.1|29
1618303510000|2021-04-13 08:45:10|772141|771141|772093.2|771093.2|772164.3|771164.3|772093.2|771093.2|22
1618303520000|2021-04-13 08:45:20|772108.6|771108.6|772105.7|771105.7|772611.3|771132.8|772097.5|770600.6|23
1618303530000|2021-04-13 08:45:30|772106.1|771106.1|772574.3|770574.3|772574.3|771106.1|772044.4|770550.2|27
1618303540000|2021-04-13 08:45:40|772550.1|770550.1|772161.3|771161.3|772579.2|771186.3|772062.2|770550.1|22
1618303550000|2021-04-13 08:45:50|772169.1|771169.1|772196.3|771196.3|772667.7|771227.6|772153|770658.9|36
1618303560000|2021-04-13 08:46:00|772218.7|771218.7|772629.5|770629.5|772704.1|771218.7|772164.7|770624.6|28
1618303570000|2021-04-13 08:46:10|772128.8|771128.8|772650.8|770650.8|772650.8|771167.6|772128.8|770631|24
1618303580000|2021-04-13 08:46:20|772641.6|770641.6|772107.2|771107.2|772666.9|771173.6|772107.2|770636.6|33
1618303590000|2021-04-13 08:46:30|772138.7|771138.7|772135|771135|772643.1|771149.7|772098.7|770620.7|23
1618303600000|2021-04-13 08:46:40|772129.9|771129.9|772134.3|771134.3|772631.8|771138.9|772121.7|770622.1|22
1618303610000|2021-04-13 08:46:50|772128.5|771128.5|772120.6|771120.6|772145.5|771145.5|772108.5|771108.5|28
1618303620000|2021-04-13 08:47:00|772125.5|771125.5|772054|771054|772133.8|771133.8|772054|771054|36
1618303630000|2021-04-13 08:47:10|772048.6|771048.6|772050.7|771050.7|772547.2|771060.2|772042.2|770538.2|24
1618303640000|2021-04-13 08:47:20|772050.8|771050.8|772048.7|771048.7|772053|771053|772036.3|771036.3|20
1618303650000|2021-04-13 08:47:30|772057.6|771057.6|772150.1|771150.1|772151.6|771151.6|772057.6|771057.6|35
1618303660000|2021-04-13 08:47:40|772146.5|771146.5|772237|771237|772770.8|771285.6|772140.6|770748.7|38
1618303670000|2021-04-13 08:47:50|772234.9|771234.9|772143.9|771143.9|772672|771234.9|772143.9|770672|27
1618303680000|2021-04-13 08:48:00|772116.8|771116.8|772163|771163|772644.8|771163|772104.5|770616.1|26
1618303690000|2021-04-13 08:48:10|772164.7|771164.7|772192.3|771192.3|772663.8|771196.9|772143.4|770632|20
1618303700000|2021-04-13 08:48:20|772199|771199|772162|771162|772675.8|771203.3|772150.3|770645.1|18
1618303710000|2021-04-13 08:48:30|772165.6|771165.6|772250.2|771250.2|772277.8|771277.8|772165.6|771165.6|25
1618303720000|2021-04-13 08:48:40|772251.3|771251.3|772288.2|771288.2|772311|771311|772251.3|771251.3|22
1618303730000|2021-04-13 08:48:50|772276.7|771276.7|772244|771244|772297.2|771297.2|772198|771198|17
1618303740000|2021-04-13 08:49:00|772236.2|771236.2|772262.5|771262.5|772269.6|771269.6|772232.2|771232.2|19
1618303750000|2021-04-13 08:49:10|772252.9|771252.9|772242.1|771242.1|772742.5|771254|772233.8|770732|21
1618303760000|2021-04-13 08:49:20|772241.1|771241.1|772250.2|771250.2|772275|771275|772238.9|771238.9|27
1618303770000|2021-04-13 08:49:30|772257|771257|772140.8|771140.8|772741.2|771260.7|772140.8|770729.3|23
1618303780000|2021-04-13 08:49:40|772135.6|771135.6|772200.6|771200.6|772213.3|771213.3|772128.4|771128.4|25
1618303790000|2021-04-13 08:49:50|772187.1|771187.1|772174.6|771174.6|772681.3|771197.8|772174.1|770678.9|26
1618303800000|2021-04-13 08:50:00|772176.9|771176.9|772193|771193|772199.3|771199.3|772176.9|771176.9|15
1618303810000|2021-04-13 08:50:10|772192.3|771192.3|772214.1|771214.1|772706.9|771243.8|772175.4|770694.2|30
1618303820000|2021-04-13 08:50:20|772224.7|771224.7|772230|771230|772718.9|771239.7|772198.7|770712.5|30
1618303830000|2021-04-13 08:50:30|772727.9|770727.9|772170.4|771170.4|772746.2|771235.3|772152.9|770657.9|31
1618303840000|2021-04-13 08:50:40|772172.6|771172.6|772717.9|770717.9|772723|771228.9|772172.6|770662.2|26
1618303850000|2021-04-13 08:50:50|772721.4|770721.4|772713.3|770713.3|772722.4|770722.4|772712.9|770712.9|19
1618303860000|2021-04-13 08:51:00|772712.7|770712.7|772191.1|771191.1|772724.2|771227|772190.8|770703.4|23
1618303870000|2021-04-13 08:51:10|772194.5|771194.5|772186.5|771186.5|772698.2|771224.5|772186|770672|32
1618303880000|2021-04-13 08:51:20|772194.2|771194.2|772195.6|771195.6|772668.8|771204|772182.2|770668.8|20
1618303890000|2021-04-13 08:51:30|772196.2|771196.2|772370.5|771370.5|772370.5|771370.5|772196.2|771196.2|30
1618303900000|2021-04-13 08:51:40|772864.3|770864.3|772856.3|770856.3|772873.1|771391.3|772346.3|770837.5|31
1618303910000|2021-04-13 08:51:50|772846.5|770846.5|772345.9|771345.9|772854.3|771361.5|772342.7|770844.8|17
1618303920000|2021-04-13 08:52:00|772341.1|771341.1|772864.6|770864.6|772864.7|771423.3|772341.1|770842.3|29
1618303930000|2021-04-13 08:52:10|772868.8|770868.8|772406.2|771406.2|772868.8|771450.5|772377.5|770868.8|28
1618303940000|2021-04-13 08:52:20|772915.6|770915.6|772422.3|771422.3|772915.6|771436.3|772403.2|770880.6|27
1618303950000|2021-04-13 08:52:30|772427.3|771427.3|772915.4|770915.4|772915.4|771431.3|772415.3|770915.3|26
1618303960000|2021-04-13 08:52:40|772915.6|770915.6|772426.9|771426.9|772927.3|771437.8|772425.2|770915.6|26
1618303970000|2021-04-13 08:52:50|772430.2|771430.2|772496|771496|772520.8|771520.8|772430.2|771430.2|28
1618303980000|2021-04-13 08:53:00|772498.9|771498.9|772441.7|771441.7|772945.6|771498.9|772417.4|770917.4|28
1618303990000|2021-04-13 08:53:10|772445.4|771445.4|772501.2|771501.2|772981.6|771574.4|772445.4|770981.6|32
1618304000000|2021-04-13 08:53:20|772487.5|771487.5|772513.2|771513.2|772994.5|771513.2|772487.5|770983.8|16
1618304010000|2021-04-13 08:53:30|772509.6|771509.6|772535.1|771535.1|772557.9|771557.9|772506.1|771506.1|20
1618304020000|2021-04-13 08:53:40|772537.5|771537.5|772503.3|771503.3|772540.5|771540.5|772483.4|771483.4|28
1618304030000|2021-04-13 08:53:50|772505.7|771505.7|772494.7|771494.7|772508.6|771508.6|772489.2|771489.2|22
1618304040000|2021-04-13 08:54:00|772495.6|771495.6|772522.8|771522.8|772526.7|771526.7|772493.6|771493.6|17
1618304050000|2021-04-13 08:54:10|772523.8|771523.8|772367.3|771367.3|772898|771530|772331.4|770841.1|35
1618304060000|2021-04-13 08:54:20|772360.4|771360.4|772421.6|771421.6|772910.5|771432.1|772360.4|770888|27
1618304070000|2021-04-13 08:54:30|772450.3|771450.3|772937|770937|772937|771450.3|772414.9|770925.8|20
1618304080000|2021-04-13 08:54:40|772936.2|770936.2|772498.6|771498.6|772936.2|771499.3|772460.1|770928.8|17
1618304090000|2021-04-13 08:54:50|772522.3|771522.3|772508.7|771508.7|773019.3|771527.7|772505.4|771013|16
1618304100000|2021-04-13 08:55:00|772510.1|771510.1|772574.2|771574.2|772968.9|771581.4|772460.7|770951.5|32
1618304110000|2021-04-13 08:55:10|772568.9|771568.9|772564|771564|772596.6|771596.6|772564|771564|21
1618304120000|2021-04-13 08:55:20|772567.2|771567.2|772577|771577|772602.9|771602.9|772563.3|771563.3|32
1618304130000|2021-04-13 08:55:30|772579|771579|772563.4|771563.4|772580.5|771580.5|772553.2|771553.2|21
1618304140000|2021-04-13 08:55:40|772563.1|771563.1|772569.7|771569.7|772572.5|771572.5|772555.5|771555.5|18
1618304150000|2021-04-13 08:55:50|772570.2|771570.2|772553.5|771553.5|772573.6|771573.6|772547.6|771547.6|14
1618304160000|2021-04-13 08:56:00|772556.7|771556.7|772553.2|771553.2|772566.6|771566.6|772537.8|771537.8|23
1618304170000|2021-04-13 08:56:10|772542.4|771542.4|772551.6|771551.6|772554.9|771554.9|772542.4|771542.4|17
1618304180000|2021-04-13 08:56:20|772551.7|771551.7|773184|771184|773192.7|771736.4|772542.5|771184|18
1618304190000|2021-04-13 08:56:30|773171.5|771171.5|772702.3|771702.3|773171.5|771718|772652.7|771142.9|35
1618304200000|2021-04-13 08:56:40|772700.1|771700.1|772724.1|771724.1|772762.9|771762.9|772699.7|771699.7|32
1618304210000|2021-04-13 08:56:50|772725.8|771725.8|772738.8|771738.8|772741.7|771741.7|772697.8|771697.8|28
1618304220000|2021-04-13 08:57:00|772738.1|771738.1|772733.8|771733.8|773259|771762.8|772705.3|771178.3|30
1618304230000|2021-04-13 08:57:10|772728.7|771728.7|772679.2|771679.2|773185.2|771731.9|772679.2|771173.5|30
1618304240000|2021-04-13 08:57:20|772702.9|771702.9|772654.1|771654.1|773181|771702.9|772654.1|771158.3|24
1618304250000|2021-04-13 08:57:30|772651.8|771651.8|772634.5|771634.5|772689|771689|772634.5|771634.5|28
1618304260000|2021-04-13 08:57:40|772684.5|771684.5|772729.1|771729.1|772737.5|771737.5|772684.5|771684.5|22
1618304270000|2021-04-13 08:57:50|772736|771736|772722.7|771722.7|773231|771770.9|772722|771218.9|33
1618304280000|2021-04-13 08:58:00|772727|771727|772759.5|771759.5|772773.8|771773.8|772724.6|771724.6|31
1618304290000|2021-04-13 08:58:10|772766.5|771766.5|772775.5|771775.5|772803.9|771803.9|772765.3|771765.3|25
1618304300000|2021-04-13 08:58:20|772778.8|771778.8|772826.1|771826.1|773310.8|771829.3|772777.7|771306.1|30
1618304310000|2021-04-13 08:58:30|772825.1|771825.1|772792.2|771792.2|773299|771863|772778.7|771269.1|29
1618304320000|2021-04-13 08:58:40|772776.7|771776.7|772817.5|771817.5|773269.8|771823.6|772770|771260.8|27
1618304330000|2021-04-13 08:58:50|772796.1|771796.1|772767.7|771767.7|772820.7|771820.7|772767.7|771767.7|28
1618304340000|2021-04-13 08:59:00|772751.7|771751.7|772753.9|771753.9|773224|771767.7|772750.6|771224|29
1618304350000|2021-04-13 08:59:10|772756.5|771756.5|772778.7|771778.7|772778.7|771778.7|772753.2|771753.2|19
1618304360000|2021-04-13 08:59:20|772780.6|771780.6|772747.5|771747.5|772780.6|771780.6|772741.2|771741.2|34
1618304370000|2021-04-13 08:59:30|772744.6|771744.6|772755.7|771755.7|772766.2|771766.2|772743.3|771743.3|27
1618304380000|2021-04-13 08:59:40|772764.1|771764.1|772761.1|771761.1|772784.8|771784.8|772732.9|771732.9|23
1618304390000|2021-04-13 08:59:50|773293|771293|773266.5|771266.5|773300.9|771807.7|772741.4|771241.3|36
1618304400000|2021-04-13 09:00:00|773250|771250|772790.1|771790.1|773284|771809.9|772741.8|771239.8|33
1618304410000|2021-04-13 09:00:10|772788.2|771788.2|772856.6|771856.6|772922.4|771922.4|772788.2|771788.2|35
1618304420000|2021-04-13 09:00:20|772832.7|771832.7|773170.9|771170.9|773225.8|771832.7|772742.5|771158.5|33
1618304430000|2021-04-13 09:00:30|772653.9|771653.9|772612.5|771612.5|773127.8|771653.9|772589.8|771089.8|36
1618304440000|2021-04-13 09:00:40|773126.9|771126.9|773214.1|771214.1|773214.1|771667|772625.6|771110.4|37
1618304450000|2021-04-13 09:00:50|773244.9|771244.9|772731|771731|773255.2|771735.6|772696.3|771192.1|36
1618304460000|2021-04-13 09:01:00|773230.5|771230.5|773241.4|771241.4|773247.7|771737|772716.8|771227|29
1618304470000|2021-04-13 09:01:10|773245.2|771245.2|772741|771741|773247.8|771745.2|772717.3|771241.9|32
1618304480000|2021-04-13 09:01:20|772755.9|771755.9|773268.8|771268.8|773286.7|771791.9|772752.9|771257.8|30
1618304490000|2021-04-13 09:01:30|773268.6|771268.6|772803|771803|773270.5|771812.5|772775.3|771268.1|28
1618304500000|2021-04-13 09:01:40|773308|771308|773491.1|771491.1|773536|772017.9|772937.8|771307.1|35
1618304510000|2021-04-13 09:01:50|773493.7|771493.7|772991|771991|773546.6|772019.1|772991|771489.1|33
1618304520000|2021-04-13 09:02:00|772995.9|771995.9|772976|771976|773528.1|772019.9|772973.3|771482.6|35
1618304530000|2021-04-13 09:02:10|772975|771975|773412.7|771412.7|773458.3|771975.1|772961.5|771396.6|37
1618304540000|2021-04-13 09:02:20|773414.8|771414.8|773412.4|771412.4|773420|771918.3|772909.4|771407|26
1618304550000|2021-04-13 09:02:30|772909.7|771909.7|772858.7|771858.7|773362.9|771920|772854.1|771350.3|29
1618304560000|2021-04-13 09:02:40|772847.1|771847.1|773235.5|771235.5|773336.7|771862.7|772757.4|771225.1|32
1618304570000|2021-04-13 09:02:50|773233.3|771233.3|773208.7|771208.7|773246.3|771764.8|772726.7|771208.7|36
1618304580000|2021-04-13 09:03:00|773215.2|771215.2|773206.3|771206.3|773223.1|771223.1|773199.3|771199.3|33
1618304590000|2021-04-13 09:03:10|773197|771197|773139.6|771139.6|773201.6|771674.3|772674.3|771130.5|36
1618304600000|2021-04-13 09:03:20|773140.9|771140.9|773072|771072|773158.7|771608.9|772593.2|771067.1|34
1618304610000|2021-04-13 09:03:30|773071.9|771071.9|773113.1|771113.1|773143.2|771651.9|772595.5|771068.1|35
1618304620000|2021-04-13 09:03:40|773116|771116|772542.2|771542.2|773116|771590.5|772528.8|771036.9|35
1618304630000|2021-04-13 09:03:50|772527.2|771527.2|772941|770941|773037.6|771527.2|772414.7|770923.9|31
1618304640000|2021-04-13 09:04:00|772944.5|770944.5|773008.9|771008.9|773008.9|771494.8|772461.5|770882.2|37
1618304650000|2021-04-13 09:04:10|773009.1|771009.1|772574|771574|773107|771601.2|772479.1|770967.4|35
1618304660000|2021-04-13 09:04:20|772574.7|771574.7|773048|771048|773048|771611.4|772551.8|771043.6|30
1618304670000|2021-04-13 09:04:30|773051.1|771051.1|773030.2|771030.2|773055.8|771570.8|772541.3|771018.3|32
1618304680000|2021-04-13 09:04:40|773033|771033|772519|771519|773033|771531.1|772508.3|771033|20
1618304690000|2021-04-13 09:04:50|772518.9|771518.9|772517.5|771517.5|772532.6|771532.6|772514.4|771514.4|15
1618304700000|2021-04-13 09:05:00|772518.8|771518.8|772511.1|771511.1|772539.8|771539.8|772508.2|771508.2|25
1618304710000|2021-04-13 09:05:10|773002.2|771002.2|772545.4|771545.4|773005.8|771549|772510.4|771001|25
1618304720000|2021-04-13 09:05:20|772542.6|771542.6|772549.1|771549.1|772557.7|771557.7|772540.4|771540.4|25
1618304730000|2021-04-13 09:05:30|772549|771549|772520|771520|773032.1|771574|772520|771030.4|21
1618304740000|2021-04-13 09:05:40|773002|771002|772463.6|771463.6|773025.2|771484.7|772451.4|770936.4|29
1618304750000|2021-04-13 09:05:50|772466.4|771466.4|772614.7|771614.7|772626|771626|772464.8|771464.8|26
1618304760000|2021-04-13 09:06:00|772616.4|771616.4|772585.1|771585.1|772619.5|771619.5|772577.6|771577.6|22
1618304770000|2021-04-13 09:06:10|772586.8|771586.8|772620.5|771620.5|772620.5|771620.5|772547|771547|20
1618304780000|2021-04-13 09:06:20|772619.4|771619.4|772616.9|771616.9|772622|771622|772604.2|771604.2|20
1618304790000|2021-04-13 09:06:30|772615.7|771615.7|772582.7|771582.7|773102.1|771678.2|772582.7|771093.4|29
1618304800000|2021-04-13 09:06:40|772580.3|771580.3|772585.9|771585.9|772597.3|771597.3|772579.9|771579.9|24
1618304810000|2021-04-13 09:06:50|772586.2|771586.2|772575.1|771575.1|772586.2|771586.2|772567.8|771567.8|14
1618304820000|2021-04-13 09:07:00|772574.3|771574.3|772525.1|771525.1|772582.5|771582.5|772504.9|771504.9|32
1618304830000|2021-04-13 09:07:10|772525.3|771525.3|772534.5|771534.5|772549.4|771549.4|772525.3|771525.3|23
1618304840000|2021-04-13 09:07:20|772533.8|771533.8|772489.4|771489.4|772999|771542.6|772459.9|770987.8|32
1618304850000|2021-04-13 09:07:30|772498.6|771498.6|772498.5|771498.5|773013.8|771523.3|772491.9|771003.4|32
1618304860000|2021-04-13 09:07:40|772499.7|771499.7|772548.7|771548.7|773022.2|771548.7|772499.7|770999.2|33
1618304870000|2021-04-13 09:07:50|772548|771548|772539.2|771539.2|772552.8|771552.8|772538.2|771538.2|16
1618304880000|2021-04-13 09:08:00|772543.1|771543.1|772519.1|771519.1|773012.4|771543.1|772511.4|771011|25
1618304890000|2021-04-13 09:08:10|772536.8|771536.8|772537.4|771537.4|772548.5|771548.5|772536.8|771536.8|21
1618304900000|2021-04-13 09:08:20|772536.5|771536.5|772562.3|771562.3|773063.8|771569.4|772536.3|771063.8|24
1618304910000|2021-04-13 09:08:30|772564.7|771564.7|772566.5|771566.5|772568|771568|772549.9|771549.9|22
1618304920000|2021-04-13 09:08:40|772564.5|771564.5|773254.6|771254.6|773265.5|771575.2|772559.2|771048|30
1618304930000|2021-04-13 09:08:50|773243.4|771243.4|773213.8|771213.8|773252.3|771252.3|773202.3|771202.3|33
1618304940000|2021-04-13 09:09:00|773216.1|771216.1|773298.5|771298.5|773329.2|771329.2|773215.5|771215.5|30
1618304950000|2021-04-13 09:09:10|773308.2|771308.2|773379.4|771379.4|773392.1|771392.1|773301.9|771301.9|32
1618304960000|2021-04-13 09:09:20|773376.6|771376.6|773378.8|771378.8|773393.7|771898.5|772891.5|771365.4|31
1618304970000|2021-04-13 09:09:30|773390|771390|773345.7|771345.7|773395.8|771395.8|773342.1|771342.1|31
1618304980000|2021-04-13 09:09:40|773356.4|771356.4|772920.7|771920.7|773455.5|771939.6|772898.6|771356.4|34
1618304990000|2021-04-13 09:09:50|772936.5|771936.5|772925.5|771925.5|773436.2|771936.5|772912.7|771422.1|32
1618305000000|2021-04-13 09:10:00|773422.5|771422.5|773405.1|771405.1|773463.4|771944|772885.7|771382.2|37
1618305010000|2021-04-13 09:10:10|772893.7|771893.7|772907|771907|773441.8|771936.9|772890.8|771425.8|29
1618305020000|2021-04-13 09:10:20|772905.5|771905.5|773405.1|771405.1|773418.4|771905.5|772885.1|771405.1|21
1618305030000|2021-04-13 09:10:30|773411.4|771411.4|773422.8|771422.8|773444.9|771937.8|772918.1|771411.4|26
1618305040000|2021-04-13 09:10:40|773421.5|771421.5|773408.4|771408.4|773426.1|771920.2|772904.3|771404.5|30
1618305050000|2021-04-13 09:10:50|772907.7|771907.7|772922.9|771922.9|773400.7|771923.6|772888.6|771385|24
1618305060000|2021-04-13 09:11:00|773417|771417|772916.3|771916.3|773430.1|771929.1|772916.3|771417|17
1618305070000|2021-04-13 09:11:10|772919.3|771919.3|772859|771859|773377.1|771919.3|772858.4|771377.1|18
1618305080000|2021-04-13 09:11:20|772871.2|771871.2|773339.7|771339.7|773351.4|771871.2|772840|771336.5|25
1618305090000|2021-04-13 09:11:30|773343|771343|772839.2|771839.2|773376.6|771882.8|772837.4|771343|27
1618305100000|2021-04-13 09:11:40|772858.9|771858.9|773339.8|771339.8|773370.5|771879.1|772833.4|771332.1|23
1618305110000|2021-04-13 09:11:50|773338.2|771338.2|773341|771341|773342|771342|773336.2|771336.2|13
1618305120000|2021-04-13 09:12:00|773343|771343|773344.2|771344.2|773352.1|771352.1|773338.2|771338.2|25
1618305130000|2021-04-13 09:12:10|773348|771348|772799|771799|773348|771840|772792.5|771288.8|20
1618305140000|2021-04-13 09:12:20|772785.9|771785.9|773240.5|771240.5|773294.9|771785.9|772749|771237|29
1618305150000|2021-04-13 09:12:30|773232.6|771232.6|773221.1|771221.1|773253.5|771736.5|772722.4|771211.6|24
1618305160000|2021-04-13 09:12:40|772710|771710|772698.6|771698.6|772718.4|771718.4|772694.2|771694.2|22
1618305170000|2021-04-13 09:12:50|772705.7|771705.7|772696.7|771696.7|772705.7|771705.7|772685.3|771685.3|22
1618305180000|2021-04-13 09:13:00|772695.9|771695.9|772701.3|771701.3|772720.8|771720.8|772692.8|771692.8|31
1618305190000|2021-04-13 09:13:10|772701.5|771701.5|772704.2|771704.2|772714.1|771714.1|772692.6|771692.6|30
1618305200000|2021-04-13 09:13:20|772703.1|771703.1|772697.1|771697.1|772703.7|771703.7|772696.6|771696.6|20
1618305210000|2021-04-13 09:13:30|772698.2|771698.2|772679.5|771679.5|772698.2|771698.2|772677.3|771677.3|11
1618305220000|2021-04-13 09:13:40|772679.1|771679.1|772588.4|771588.4|772685.6|771685.6|772570.6|771570.6|23
1618305230000|2021-04-13 09:13:50|772588|771588|772603|771603|773080.7|771614.1|772576.4|771072.3|28
1618305240000|2021-04-13 09:14:00|772600.9|771600.9|772570.3|771570.3|773091.9|771600.9|772563.6|771079.1|28
1618305250000|2021-04-13 09:14:10|772569.4|771569.4|772616|771616|773115.5|771620.9|772569.4|771114.7|24
1618305260000|2021-04-13 09:14:20|772610.3|771610.3|772645.3|771645.3|772647.5|771647.5|772605.6|771605.6|25
1618305270000|2021-04-13 09:14:30|772638.4|771638.4|772625.9|771625.9|772645.2|771645.2|772625.9|771625.9|19
1618305280000|2021-04-13 09:14:40|772625.7|771625.7|772618.6|771618.6|772629.9|771629.9|772608.6|771608.6|23
1618305290000|2021-04-13 09:14:50|772618.7|771618.7|772632.5|771632.5|772634.7|771634.7|772618.7|771618.7|17
1618305300000|2021-04-13 09:15:00|772631.8|771631.8|772625.9|771625.9|773136.3|771638.1|772607.6|771125.5|23
1618305310000|2021-04-13 09:15:10|772626.5|771626.5|772615.8|771615.8|773104.1|771639.9|772606.3|771104.1|25
1618305320000|2021-04-13 09:15:20|772608.6|771608.6|773105.2|771105.2|773105.2|771642|772598.1|771092.6|20
1618305330000|2021-04-13 09:15:30|773101|771101|772598.8|771598.8|773124|771623.3|772590.5|771096.1|29
1618305340000|2021-04-13 09:15:40|772606.5|771606.5|773083.5|771083.5|773127.6|771632.9|772596.2|771069.1|19
1618305350000|2021-04-13 09:15:50|773071.3|771071.3|772580.5|771580.5|773097.7|771597.4|772576.9|771071.3|22
1618305360000|2021-04-13 09:16:00|772582.3|771582.3|773037.8|771037.8|773037.8|771592.6|772547.2|771037.8|28
1618305370000|2021-04-13 09:16:10|772560.1|771560.1|772549.6|771549.6|773033.1|771561.1|772540.6|771031.4|19
1618305380000|2021-04-13 09:16:20|772549.1|771549.1|772459.9|771459.9|772963.6|771555.6|772452.7|770946.3|19
1618305390000|2021-04-13 09:16:30|772462.8|771462.8|772429.8|771429.8|772931.7|771473.3|772419.5|770924.3|35
1618305400000|2021-04-13 09:16:40|772444.1|771444.1|772436.3|771436.3|772930.6|771463.6|772430.5|770930.6|25
1618305410000|2021-04-13 09:16:50|772435.7|771435.7|772465.5|771465.5|772473.5|771473.5|772425|771425|24
1618305420000|2021-04-13 09:17:00|772464.8|771464.8|772441.8|771441.8|772944.7|771464.8|772424.5|770926.3|21
1618305430000|2021-04-13 09:17:10|772419.5|771419.5|772431.4|771431.4|772451|771451|772413.5|771413.5|24
1618305440000|2021-04-13 09:17:20|772431.2|771431.2|772402.9|771402.9|772450.7|771450.7|772401.3|771401.3|19
1618305450000|2021-04-13 09:17:30|772391|771391|772396.8|771396.8|772425.4|771425.4|772356.1|771356.1|24
1618305460000|2021-04-13 09:17:40|772397.1|771397.1|772386.1|771386.1|772397.1|771397.1|772359.6|771359.6|22
1618305470000|2021-04-13 09:17:50|772396|771396|772366.5|771366.5|772396|771396|772363.2|771363.2|25
1618305480000|2021-04-13 09:18:00|772366.7|771366.7|772283.7|771283.7|772366.7|771366.7|772273.4|771273.4|35
1618305490000|2021-04-13 09:18:10|772287.4|771287.4|772277|771277|772287.4|771287.4|772241.7|771241.7|32
1618305500000|2021-04-13 09:18:20|772277.8|771277.8|772411.1|771411.1|772879.5|771415.6|772252.8|770859.6|36
1618305510000|2021-04-13 09:18:30|772432.2|771432.2|773018.6|771018.6|773018.6|771481.5|772425.3|770907.6|34
1618305520000|2021-04-13 09:18:40|773005.1|771005.1|773022.1|771022.1|773023.6|771512.5|772504.4|770991|27
1618305530000|2021-04-13 09:18:50|773018.7|771018.7|772922.9|770922.9|773042.2|771552.5|772525.1|770911.1|22
1618305540000|2021-04-13 09:19:00|772919.7|770919.7|772816.7|770816.7|772950.3|771451.5|772421.1|770797.4|33
1618305550000|2021-04-13 09:19:10|772811.4|770811.4|772784.5|770784.5|772818.5|770818.5|772775.2|770775.2|24
1618305560000|2021-04-13 09:19:20|772784.9|770784.9|772771.6|770771.6|772792.1|770792.1|772758.2|770758.2|26
1618305570000|2021-04-13 09:19:30|772775.3|770775.3|772290.7|771290.7|772798.8|771290.7|772224.1|770759.9|28
1618305580000|2021-04-13 09:19:40|772270.9|771270.9|772320.9|771320.9|772822|771336.6|772270.9|770812.5|28
1618305590000|2021-04-13 09:19:50|772322.2|771322.2|772249.1|771249.1|772800.2|771322.2|772245|770748.7|28
1618305600000|2021-04-13 09:20:00|772255.6|771255.6|772704.5|770704.5|772729.5|771255.6|772168.6|770696.3|32
1618305610000|2021-04-13 09:20:10|772711.8|770711.8|772713.2|770713.2|772716.7|771222.3|772202.3|770709.3|29
1618305620000|2021-04-13 09:20:20|772714.5|770714.5|772194.1|771194.1|772728.5|771200.5|772194.1|770680.3|28
1618305630000|2021-04-13 09:20:30|772195.6|771195.6|772682.4|770682.4|772702.1|771207.7|772195.6|770677.3|28
1618305640000|2021-04-13 09:20:40|772203.1|771203.1|772698.4|770698.4|772698.4|771203.1|772177.3|770676.5|24
1618305650000|2021-04-13 09:20:50|772696.9|770696.9|772192.6|771192.6|772696.9|771204.6|772191.3|770696.9|14
1618305660000|2021-04-13 09:21:00|772190.2|771190.2|772719.6|770719.6|772753.2|771246.3|772187.4|770719.6|29
1618305670000|2021-04-13 09:21:10|772723.2|770723.2|772211.4|771211.4|772723.2|771238|772186.3|770723.2|28
1618305680000|2021-04-13 09:21:20|772163.3|771163.3|772668.4|770668.4|772687.7|771191.2|772163.3|770655|19
1618305690000|2021-04-13 09:21:30|772667.3|770667.3|772427.5|770427.5|772673.7|771088.6|771972.4|770397.9|36
1618305700000|2021-04-13 09:21:40|772424.1|770424.1|772443.6|770443.6|772463|770463|772412.7|770412.7|33
1618305710000|2021-04-13 09:21:50|772440.4|770440.4|772330|770330|772459.6|770932.8|771825.2|770330|35
1618305720000|2021-04-13 09:22:00|772333.2|770333.2|771768.8|770768.8|772333.2|770778.7|771755|770238.6|33
1618305730000|2021-04-13 09:22:10|771762.2|770762.2|771745.2|770745.2|772245.5|770764.5|771725.4|770231|27
1618305740000|2021-04-13 09:22:20|771740.9|770740.9|771707.7|770707.7|772215.6|770755.6|771701.6|770204.5|27
1618305750000|2021-04-13 09:22:30|771708.9|770708.9|771648.6|770648.6|772183.9|770708.9|771628.5|770135.7|33
1618305760000|2021-04-13 09:22:40|771649.8|770649.8|771577|770577|772137|770650.8|771475.8|770047.3|36
1618305770000|2021-04-13 09:22:50|771570.1|770570.1|771641.9|770641.9|772197.8|770711.1|771568.6|770086.9|31
1618305780000|2021-04-13 09:23:00|771644.7|770644.7|771643.6|770643.6|771646.3|770646.3|771628.3|770628.3|25
1618305790000|2021-04-13 09:23:10|771643.1|770643.1|771667.7|770667.7|772216.7|770718.6|771643.1|770146|33
1618305800000|2021-04-13 09:23:20|771653.9|770653.9|771652|770652|772155.9|770664.4|771646.2|770155.9|23
1618305810000|2021-04-13 09:23:30|771656.4|770656.4|771693.5|770693.5|771700.5|770700.5|771646.7|770646.7|26
1618305820000|2021-04-13 09:23:40|771691.7|770691.7|771756|770756|771767.1|770767.1|771691.4|770691.4|28
1618305830000|2021-04-13 09:23:50|771753.2|770753.2|771664.3|770664.3|771753.2|770753.2|771664.3|770664.3|19
1618305840000|2021-04-13 09:24:00|771676.7|770676.7|771658.7|770658.7|771681.5|770681.5|771647.3|770647.3|31
1618305850000|2021-04-13 09:24:10|771658.4|770658.4|772095|770095|772095|770660.5|771576.5|770082.4|21
1618305860000|2021-04-13 09:24:20|772101.3|770101.3|771680.2|770680.2|772133|770681.9|771631|770101.3|30
1618305870000|2021-04-13 09:24:30|771658.3|770658.3|771638.8|770638.8|772177.5|770670.6|771629.1|770156.8|27
1618305880000|2021-04-13 09:24:40|771638.6|770638.6|771649|770649|771654.1|770654.1|771627|770627|25
1618305890000|2021-04-13 09:24:50|771649.6|770649.6|772152.2|770152.2|772155.9|770681.3|771637|770140.9|30
1618305900000|2021-04-13 09:25:00|772153.6|770153.6|771649.1|770649.1|772153.6|770664.7|771621.5|770126.8|32
1618305910000|2021-04-13 09:25:10|771641.7|770641.7|771651.6|770651.6|771653.4|770653.4|771634.3|770634.3|26
1618305920000|2021-04-13 09:25:20|771646.6|770646.6|771627.9|770627.9|771652.6|770652.6|771620.2|770620.2|26
1618305930000|2021-04-13 09:25:30|771623|770623|771565.5|770565.5|772078.3|770626.5|771489|770078.3|30
1618305940000|2021-04-13 09:25:40|771546.4|770546.4|771584.4|770584.4|772053.6|770584.4|771521.5|770036.2|35
1618305950000|2021-04-13 09:25:50|771583.9|770583.9|771534.6|770534.6|772090.5|770594|771534.6|770063.1|34
1618305960000|2021-04-13 09:26:00|771536.5|770536.5|771560.5|770560.5|772031.3|770564.1|771524.4|770026.5|20
1618305970000|2021-04-13 09:26:10|771561.7|770561.7|771455.1|770455.1|771562.3|770562.3|771440.2|770440.2|23
1618305980000|2021-04-13 09:26:20|771454.6|770454.6|771364.1|770364.1|771454.6|770454.6|771348.4|770348.4|31
1618305990000|2021-04-13 09:26:30|771362|770362|771359.3|770359.3|771369.2|770369.2|771324.6|770324.6|31
1618306000000|2021-04-13 09:26:40|771369|770369|771432.8|770432.8|771439.4|770439.4|771359.7|770359.7|29
1618306010000|2021-04-13 09:26:50|771438.4|770438.4|771431.7|770431.7|771471.2|770471.2|771383.5|770383.5|28
1618306020000|2021-04-13 09:27:00|771437.3|770437.3|771453.7|770453.7|771474.8|770474.8|771437.3|770437.3|30
1618306030000|2021-04-13 09:27:10|771454.3|770454.3|771424.1|770424.1|771467.6|770467.6|771399.9|770399.9|30
1618306040000|2021-04-13 09:27:20|771417.4|770417.4|771450.3|770450.3|771450.3|770450.3|771417.4|770417.4|18
1618306050000|2021-04-13 09:27:30|771452.4|770452.4|771444.1|770444.1|771452.6|770452.6|771428.8|770428.8|23
1618306060000|2021-04-13 09:27:40|771444.6|770444.6|771460.3|770460.3|771464.2|770464.2|771444.6|770444.6|20
1618306070000|2021-04-13 09:27:50|771465.2|770465.2|771452|770452|771465.2|770465.2|771441.7|770441.7|22
1618306080000|2021-04-13 09:28:00|771448.2|770448.2|771448.3|770448.3|771944.4|770452|771440|769942.3|22
1618306090000|2021-04-13 09:28:10|771448|770448|771449.1|770449.1|771468.2|770468.2|771445.2|770445.2|31
1618306100000|2021-04-13 09:28:20|771452.6|770452.6|771459.2|770459.2|771470.3|770470.3|771433.4|770433.4|27
1618306110000|2021-04-13 09:28:30|771461|770461|771467.3|770467.3|771468.3|770468.3|771449.9|770449.9|33
1618306120000|2021-04-13 09:28:40|771461.4|770461.4|772111.2|770111.2|772121.1|770595.9|771461.4|770042.5|38
1618306130000|2021-04-13 09:28:50|772118.6|770118.6|772110.2|770110.2|772137.6|770633.1|771604.7|770094|34
1618306140000|2021-04-13 09:29:00|772108.6|770108.6|771606.7|770606.7|772131.2|770606.7|771606.7|770100.9|28
1618306150000|2021-04-13 09:29:10|771608.8|770608.8|771696.8|770696.8|772226.7|770700.7|771590.9|770084.9|38
1618306160000|2021-04-13 09:29:20|771687.6|770687.6|771733.4|770733.4|772215.5|770733.4|771635.2|770151.4|33
1618306170000|2021-04-13 09:29:30|771726.4|770726.4|771732.3|770732.3|772235.4|770735.6|771721.6|770229.1|23
1618306180000|2021-04-13 09:29:40|771723.6|770723.6|771754.8|770754.8|772255|770761.3|771723.6|770212.8|20
1618306190000|2021-04-13 09:29:50|771759.1|770759.1|772288.6|770288.6|772294.5|770784.9|771759.1|770254.6|29
1618306200000|2021-04-13 09:30:00|771794.5|770794.5|771839|770839|771840.1|770840.1|771773.4|770773.4|32
1618306210000|2021-04-13 09:30:10|771833.8|770833.8|771783.7|770783.7|771833.8|770833.8|771776.3|770776.3|31
1618306220000|2021-04-13 09:30:20|771784|770784|772260.5|770260.5|772260.5|770800.2|771766.3|770260.5|22
1618306230000|2021-04-13 09:30:30|772261.8|770261.8|771803.5|770803.5|772262.9|770812.6|771765.5|770254.1|18
1618306240000|2021-04-13 09:30:40|771803.3|770803.3|771816|770816|771816|770816|771756.7|770756.7|21
1618306250000|2021-04-13 09:30:50|771851.5|770851.5|771860.6|770860.6|771861.8|770861.8|771843.5|770843.5|25
1618306260000|2021-04-13 09:31:00|771851.7|770851.7|771802.7|770802.7|771851.7|770851.7|771788.7|770788.7|25
1618306270000|2021-04-13 09:31:10|771807.3|770807.3|771839.8|770839.8|771839.8|770839.8|771800.6|770800.6|24
1618306280000|2021-04-13 09:31:20|771839.6|770839.6|771832.7|770832.7|771851.4|770851.4|771809.5|770809.5|31
1618306290000|2021-04-13 09:31:30|771825.2|770825.2|771848.3|770848.3|771848.3|770848.3|771808.9|770808.9|26
1618306300000|2021-04-13 09:31:40|771847.8|770847.8|771839.5|770839.5|771849.5|770849.5|771830.8|770830.8|24
1618306310000|2021-04-13 09:31:50|771840|770840|771846.1|770846.1|771864.3|770864.3|771839.2|770839.2|20
1618306320000|2021-04-13 09:32:00|771840.7|770840.7|771743|770743|771840.7|770840.7|771729.7|770729.7|30
1618306330000|2021-04-13 09:32:10|771738.2|770738.2|771761.4|770761.4|772260.4|770766.2|771724.5|770250.1|31
1618306340000|2021-04-13 09:32:20|771761.1|770761.1|771754.7|770754.7|771761.2|770761.2|771744.3|770744.3|29
1618306350000|2021-04-13 09:32:30|771762.4|770762.4|771757.6|770757.6|771762.4|770762.4|771752.3|770752.3|21
1618306360000|2021-04-13 09:32:40|771758.3|770758.3|771751.8|770751.8|771773.3|770773.3|771738.5|770738.5|26
1618306370000|2021-04-13 09:32:50|771752.5|770752.5|771658|770658|772143.9|770753.1|771624.8|770141.4|31
1618306380000|2021-04-13 09:33:00|771660.4|770660.4|771688.3|770688.3|772206.5|770706.3|771653.3|770206.5|32
1618306390000|2021-04-13 09:33:10|771688.1|770688.1|771739.9|770739.9|772233|770750.3|771688.1|770177.1|25
1618306400000|2021-04-13 09:33:20|771738.7|770738.7|771740.9|770740.9|771743.3|770743.3|771727.2|770727.2|20
1618306410000|2021-04-13 09:33:30|771744.6|770744.6|771641.2|770641.2|771749.9|770749.9|771641.2|770641.2|32
1618306420000|2021-04-13 09:33:40|771640.8|770640.8|771639.1|770639.1|772096.7|770640.8|771574.9|770085|31
1618306430000|2021-04-13 09:33:50|771636.7|770636.7|771639.8|770639.8|771668.4|770668.4|771635.5|770635.5|21
1618306440000|2021-04-13 09:34:00|771635.8|770635.8|771637.4|770637.4|771637.4|770637.4|771627|770627|20
1618306450000|2021-04-13 09:34:10|771663.2|770663.2|772208.3|770208.3|772209|770743|771648.7|770152.4|27
1618306460000|2021-04-13 09:34:20|772209.3|770209.3|771754.6|770754.6|772260.3|770754.6|771733.3|770209.3|24
1618306470000|2021-04-13 09:34:30|772251.2|770251.2|772213.6|770213.6|772263.6|770757.2|771726.8|770213.6|30
1618306480000|2021-04-13 09:34:40|772213.5|770213.5|772246.8|770246.8|772246.8|770246.8|772213.5|770213.5|23
1618306490000|2021-04-13 09:34:50|772245.3|770245.3|771749.9|770749.9|772245.3|770749.9|771736.4|770245.3|16
1618306500000|2021-04-13 09:35:00|771736.1|770736.1|771760.5|770760.5|772245|770808.6|771736.1|770233.5|31
1618306510000|2021-04-13 09:35:10|771760.1|770760.1|771775.1|770775.1|771792.2|770792.2|771759|770759|25
1618306520000|2021-04-13 09:35:20|771783.7|770783.7|771758|770758|772293.6|770788.3|771747.5|770293.6|26
1618306530000|2021-04-13 09:35:30|771751.6|770751.6|771728.5|770728.5|771767.6|770767.6|771724.2|770724.2|26
1618306540000|2021-04-13 09:35:40|771735.4|770735.4|771720.7|770720.7|772220.2|770757.4|771708.5|770218.4|26
1618306550000|2021-04-13 09:35:50|771713.9|770713.9|771763.7|770763.7|771763.7|770763.7|771713.9|770713.9|24
1618306560000|2021-04-13 09:36:00|771766.3|770766.3|772198.2|770198.2|772198.4|770773.2|771672.3|770172.3|28
1618306570000|2021-04-13 09:36:10|772188.8|770188.8|772189|770189|772195.5|770195.5|772179.7|770179.7|20
1618306580000|2021-04-13 09:36:20|771681.4|770681.4|771658.8|770658.8|771681.7|770681.7|771642.5|770642.5|18
1618306590000|2021-04-13 09:36:30|771656|770656|771596.9|770596.9|771660.2|770660.2|771594.8|770594.8|28
1618306600000|2021-04-13 09:36:40|771587.2|770587.2|771600.1|770600.1|771613.5|770613.5|771587.1|770587.1|26
1618306610000|2021-04-13 09:36:50|771600.9|770600.9|771608.7|770608.7|771613|770613|771598.9|770598.9|18
1618306620000|2021-04-13 09:37:00|771608.5|770608.5|771695.8|770695.8|772186|770716|771608.5|770151.1|26
1618306630000|2021-04-13 09:37:10|771675.8|770675.8|771703.1|770703.1|772214.9|770708.4|771675.8|770178.2|25
1618306640000|2021-04-13 09:37:20|771691.6|770691.6|771686.4|770686.4|771691.6|770691.6|771641.4|770641.4|21
1618306650000|2021-04-13 09:37:30|771685.3|770685.3|771762|770762|771762|770762|771644|770644|24
1618306660000|2021-04-13 09:37:40|771765.9|770765.9|771782.3|770782.3|771793.4|770793.4|771762.1|770762.1|27
1618306670000|2021-04-13 09:37:50|771782.6|770782.6|771797.6|770797.6|771809|770809|771778.3|770778.3|23
1618306680000|2021-04-13 09:38:00|771795.7|770795.7|771811|770811|771813.8|770813.8|771787.2|770787.2|26
1618306690000|2021-04-13 09:38:10|771809.5|770809.5|771846.5|770846.5|771852.3|770852.3|771807.9|770807.9|29
1618306700000|2021-04-13 09:38:20|771849.6|770849.6|771855.7|770855.7|771862.5|770862.5|771846.9|770846.9|19
1618306710000|2021-04-13 09:38:30|771854.8|770854.8|771835.1|770835.1|771860.5|770860.5|771835.1|770835.1|21
1618306720000|2021-04-13 09:38:40|771833.2|770833.2|771838.9|770838.9|771843.7|770843.7|771827.2|770827.2|21
1618306730000|2021-04-13 09:38:50|771829.5|770829.5|771839.5|770839.5|771840.1|770840.1|771829.4|770829.4|20
1618306740000|2021-04-13 09:39:00|771838|770838|771833.8|770833.8|771847|770847|771828.3|770828.3|16
1618306750000|2021-04-13 09:39:10|771826.3|770826.3|771828.6|770828.6|772327.3|770832.2|771821.6|770320.7|20
1618306760000|2021-04-13 09:39:20|771837.2|770837.2|771838.6|770838.6|771840.4|770840.4|771835.3|770835.3|19
1618306770000|2021-04-13 09:39:30|771839|770839|771834.8|770834.8|771839.6|770839.6|771834.8|770834.8|10
1618306780000|2021-04-13 09:39:40|771835.4|770835.4|771850.7|770850.7|771850.7|770850.7|771827.6|770827.6|19
1618306790000|2021-04-13 09:39:50|771850.3|770850.3|771871.7|770871.7|771876.3|770876.3|771842.9|770842.9|19
1618306800000|2021-04-13 09:40:00|771870.9|770870.9|771864.5|770864.5|771871.5|770871.5|771859.1|770859.1|22
1618306810000|2021-04-13 09:40:10|771864.4|770864.4|771932|770932|771935.5|770935.5|771862.1|770862.1|33
1618306820000|2021-04-13 09:40:20|771936.2|770936.2|771941|770941|771946.1|770946.1|771923.8|770923.8|26
1618306830000|2021-04-13 09:40:30|771939.6|770939.6|771912.3|770912.3|771943.7|770943.7|771898.7|770898.7|20
1618306840000|2021-04-13 09:40:40|771912.4|770912.4|771939|770939|771939|770939|771911.2|770911.2|19
1618306850000|2021-04-13 09:40:50|771944.5|770944.5|771939.1|770939.1|771958.6|770958.6|771927|770927|26
1618306860000|2021-04-13 09:41:00|771938.9|770938.9|771977|770977|772029.2|771029.2|771931.7|770931.7|31
1618306870000|2021-04-13 09:41:10|771975.4|770975.4|771953.9|770953.9|771983.5|770983.5|771953.9|770953.9|29
1618306880000|2021-04-13 09:41:20|771950.8|770950.8|772004.3|771004.3|772004.3|771004.3|771949.6|770949.6|22
1618306890000|2021-04-13 09:41:30|772011.8|771011.8|772099.6|771099.6|772099.6|771099.6|771998.1|770998.1|26
1618306900000|2021-04-13 09:41:40|772099|771099|772541.5|770541.5|772564.3|771104|772033.7|770541.5|26
1618306910000|2021-04-13 09:41:50|772546.9|770546.9|772012.5|771012.5|772552|771036.9|772007.3|770523|26
1618306920000|2021-04-13 09:42:00|772003.2|771003.2|771983.9|770983.9|772003.2|771003.2|771978.5|770978.5|21
1618306930000|2021-04-13 09:42:10|771977.5|770977.5|771993.8|770993.8|772505.5|771007.6|771977.5|770477|22
1618306940000|2021-04-13 09:42:20|772001|771001|772016.7|771016.7|772016.7|771016.7|771976.1|770976.1|23
1618306950000|2021-04-13 09:42:30|772017.1|771017.1|772035.9|771035.9|772043.1|771043.1|772010|771010|24
1618306960000|2021-04-13 09:42:40|772035.2|771035.2|772020.5|771020.5|772035.2|771035.2|772011.8|771011.8|16
1618306970000|2021-04-13 09:42:50|772017.3|771017.3|772017.6|771017.6|772018|771018|771988.9|770988.9|22
1618306980000|2021-04-13 09:43:00|772016.1|771016.1|772027.6|771027.6|772031.2|771031.2|772015.1|771015.1|15
1618306990000|2021-04-13 09:43:10|772027.1|771027.1|771888.8|770888.8|772027.1|771027.1|771861.4|770861.4|37
1618307000000|2021-04-13 09:43:20|771881.1|770881.1|771813.8|770813.8|772385.1|770891.8|771808.2|770308.6|31
1618307010000|2021-04-13 09:43:30|771800.8|770800.8|771829.2|770829.2|771838.8|770838.8|771797.5|770797.5|25
1618307020000|2021-04-13 09:43:40|771821.5|770821.5|771872.5|770872.5|771876.1|770876.1|771813.2|770813.2|23
1618307030000|2021-04-13 09:43:50|771877.2|770877.2|771885.9|770885.9|772413.9|770894.2|771874.6|770370.8|25
1618307040000|2021-04-13 09:44:00|771874.2|770874.2|771861.8|770861.8|772363.5|770875.9|771824.7|770343.9|26
1618307050000|2021-04-13 09:44:10|771862.6|770862.6|771809.8|770809.8|772330.8|770862.6|771794.7|770309.6|21
1618307060000|2021-04-13 09:44:20|771809.7|770809.7|771815.4|770815.4|771815.4|770815.4|771803.6|770803.6|12
1618307070000|2021-04-13 09:44:30|771813.7|770813.7|771783.9|770783.9|772309.1|770815.4|771781.3|770275.9|22
1618307080000|2021-04-13 09:44:40|771788.3|770788.3|771839.2|770839.2|771842.4|770842.4|771779.6|770779.6|22
1618307090000|2021-04-13 09:44:50|771839.3|770839.3|772315.7|770315.7|772332.9|770839.3|771808.5|770312.3|26
1618307100000|2021-04-13 09:45:00|772319.9|770319.9|771887.9|770887.9|772321.9|770903.3|771805.7|770300.7|30
1618307110000|2021-04-13 09:45:10|771888.7|770888.7|772469.7|770469.7|772477.1|770916.3|771888.7|770379.7|33
1618307120000|2021-04-13 09:45:20|772470.7|770470.7|772466.8|770466.8|772474.7|770474.7|772463|770463|23
1618307130000|2021-04-13 09:45:30|772468.5|770468.5|771980.7|770980.7|772471.3|770985.8|771980.7|770465.4|14
1618307140000|2021-04-13 09:45:40|771981.7|770981.7|771950.6|770950.6|772446.5|770981.7|771939.9|770446.5|31
1618307150000|2021-04-13 09:45:50|771951.8|770951.8|771906.8|770906.8|771951.9|770951.9|771906.8|770906.8|23
1618307160000|2021-04-13 09:46:00|771910.6|770910.6|771883.8|770883.8|771913.1|770913.1|771859.5|770859.5|26
1618307170000|2021-04-13 09:46:10|771880.3|770880.3|771864.4|770864.4|772355.6|770885|771850.4|770355.6|24
1618307180000|2021-04-13 09:46:20|771864.7|770864.7|771871.6|770871.6|771877.9|770877.9|771852.2|770852.2|18
1618307190000|2021-04-13 09:46:30|771869.7|770869.7|771869.7|770869.7|771874.3|770874.3|771862.7|770862.7|24
1618307200000|2021-04-13 09:46:40|771869.2|770869.2|771871.3|770871.3|771871.3|770871.3|771861.5|770861.5|15
1618307210000|2021-04-13 09:46:50|771869.8|770869.8|771869|770869|771890.2|770890.2|771857.3|770857.3|22
1618307220000|2021-04-13 09:47:00|771879.5|770879.5|771917.7|770917.7|771924.5|770924.5|771866|770866|20
1618307230000|2021-04-13 09:47:10|771934|770934|771978.2|770978.2|772002.6|771002.6|771931.7|770931.7|31
1618307240000|2021-04-13 09:47:20|771986.9|770986.9|771977.7|770977.7|771989.1|770989.1|771977.7|770977.7|15
1618307250000|2021-04-13 09:47:30|771987.3|770987.3|772037.2|771037.2|772041|771041|771982.2|770982.2|26
1618307260000|2021-04-13 09:47:40|772039.7|771039.7|772686|770686|772741.4|771232|772029.1|770666.3|37
1618307270000|2021-04-13 09:47:50|772701.8|770701.8|772739.8|770739.8|772739.8|771257.7|772208.1|770701.8|34
1618307280000|2021-04-13 09:48:00|772735.6|770735.6|772723.8|770723.8|772735.6|771244.8|772218.8|770722.5|28
1618307290000|2021-04-13 09:48:10|772728.1|770728.1|772268.2|771268.2|772728.1|771269.3|772244.1|770727.7|25
1618307300000|2021-04-13 09:48:20|772265.8|771265.8|772156.5|771156.5|772266.8|771266.8|772138|771138|28
1618307310000|2021-04-13 09:48:30|772160.8|771160.8|772195.8|771195.8|772196.8|771196.8|772096.9|771096.9|37
1618307320000|2021-04-13 09:48:40|772182.8|771182.8|772187.5|771187.5|772209.9|771209.9|772178.7|771178.7|27
1618307330000|2021-04-13 09:48:50|772187.7|771187.7|772220.5|771220.5|772716.9|771224.8|772179.1|770716.9|21
1618307340000|2021-04-13 09:49:00|772234.3|771234.3|772222.7|771222.7|772732.3|771236.6|772197.3|770705.3|28
1618307350000|2021-04-13 09:49:10|772226.3|771226.3|772609.3|770609.3|772729.9|771227|772128.3|770601.5|27
1618307360000|2021-04-13 09:49:20|772606.5|770606.5|772102.2|771102.2|772616.1|771119.8|772096|770603.1|25
1618307370000|2021-04-13 09:49:30|772103.3|771103.3|772054.9|771054.9|772609.5|771103.3|772054.3|770598.7|22
1618307380000|2021-04-13 09:49:40|772056|771056|772070.8|771070.8|772076.4|771076.4|772056|771056|26
1618307390000|2021-04-13 09:49:50|772068.8|771068.8|772569.5|770569.5|772577.9|771076.9|772057.5|770569.4|29
1618307400000|2021-04-13 09:50:00|772563.2|770563.2|772091.3|771091.3|772621|771098.1|772091.3|770554.9|34
1618307410000|2021-04-13 09:50:10|772091|771091|772176.9|771176.9|772624.8|771176.9|772059|770581.3|35
1618307420000|2021-04-13 09:50:20|772176.6|771176.6|772680.2|770680.2|772685.3|771176.6|772170|770663.6|31
1618307430000|2021-04-13 09:50:30|772673.8|770673.8|772668.6|770668.6|772676.1|770676.1|772662.5|770662.5|14
1618307440000|2021-04-13 09:50:40|772669.9|770669.9|772122.8|771122.8|772669.9|771165.3|772115.1|770661.2|27
1618307450000|2021-04-13 09:50:50|772125.3|771125.3|772141.6|771141.6|772143.5|771143.5|772115.4|771115.4|21
1618307460000|2021-04-13 09:51:00|772142.3|771142.3|772051.1|771051.1|772610.2|771146.5|772049.8|770548.4|32
1618307470000|2021-04-13 09:51:10|772045.4|771045.4|772567.1|770567.1|772567.1|771053.5|772039|770559.5|23
1618307480000|2021-04-13 09:51:20|772567.5|770567.5|772071.9|771071.9|772581|771071.9|772067.1|770567.5|24
1618307490000|2021-04-13 09:51:30|772072|771072|772564.3|770564.3|772570.3|771076|772056.1|770547.1|20
1618307500000|2021-04-13 09:51:40|772563.3|770563.3|772086|771086|772563.6|771086|772066.4|770563.3|17
1618307510000|2021-04-13 09:51:50|772091.6|771091.6|772591.5|770591.5|772591.8|771095.9|772073.8|770581.8|30
1618307520000|2021-04-13 09:52:00|772588.5|770588.5|772587|770587|772588.7|770588.7|772574.4|770574.4|20
1618307530000|2021-04-13 09:52:10|772585.5|770585.5|772107.2|771107.2|772591.9|771111.3|772087|770585.4|19
1618307540000|2021-04-13 09:52:20|772110|771110|772123.5|771123.5|772611.1|771131.2|772094|770611.1|29
1618307550000|2021-04-13 09:52:30|772113.8|771113.8|772093.9|771093.9|772585.3|771120.4|772077.7|770585.3|25
1618307560000|2021-04-13 09:52:40|772093.5|771093.5|772087.9|771087.9|772588.5|771108.8|772070|770588.5|19
1618307570000|2021-04-13 09:52:50|772090.5|771090.5|772084.1|771084.1|772091.5|771091.5|772061|771061|20
1618307580000|2021-04-13 09:53:00|772083.1|771083.1|772086.5|771086.5|772092.7|771092.7|772080.7|771080.7|19
1618307590000|2021-04-13 09:53:10|772086.7|771086.7|772092.2|771092.2|772095|771095|772082.4|771082.4|13
1618307600000|2021-04-13 09:53:20|772095.4|771095.4|772116|771116|772118.8|771118.8|772091.7|771091.7|17
1618307610000|2021-04-13 09:53:30|772113.6|771113.6|772662.5|770662.5|772665.7|771168|772113.6|770658|25
1618307620000|2021-04-13 09:53:40|772662.8|770662.8|772250.9|771250.9|772672.1|771255.1|772174.9|770655.6|23
1618307630000|2021-04-13 09:53:50|772250.6|771250.6|772289.5|771289.5|772756|771292|772237.2|770724|32
1618307640000|2021-04-13 09:54:00|772285.6|771285.6|772262.3|771262.3|772787.2|771289.3|772262.3|770753.5|30
1618307650000|2021-04-13 09:54:10|772253.9|771253.9|772247.1|771247.1|772758|771259.4|772230.4|770758|30
1618307660000|2021-04-13 09:54:20|772246.9|771246.9|772181|771181|772688.8|771246.9|772170|770668.1|35
1618307670000|2021-04-13 09:54:30|772178.4|771178.4|772639|770639|772641|771212.8|772112.8|770613.6|36
1618307680000|2021-04-13 09:54:40|772636.5|770636.5|772594|770594|772644.2|771088.9|772079.9|770578.5|32
1618307690000|2021-04-13 09:54:50|772137.8|771137.8|772154.7|771154.7|772162|771162|772133.1|771133.1|25
1618307700000|2021-04-13 09:55:00|772153.2|771153.2|772168.8|771168.8|772173.4|771173.4|772152.4|771152.4|19
1618307710000|2021-04-13 09:55:10|772170.6|771170.6|772177.9|771177.9|772190.2|771190.2|772164.4|771164.4|22
1618307720000|2021-04-13 09:55:20|772178.1|771178.1|772181.2|771181.2|772181.2|771181.2|772174.5|771174.5|22
1618307730000|2021-04-13 09:55:30|772176.4|771176.4|772162|771162|772587.9|771177|772032.5|770558.4|37
1618307740000|2021-04-13 09:55:40|772163|771163|772612.8|770612.8|772662.2|771163|772110.6|770612.6|23
1618307750000|2021-04-13 09:55:50|772096|771096|771872.9|770872.9|772103.6|771103.6|771872.9|770872.9|36
1618307760000|2021-04-13 09:56:00|771899.8|770899.8|771916.6|770916.6|771919.9|770919.9|771881.3|770881.3|24
1618307770000|2021-04-13 09:56:10|771907.9|770907.9|771882.3|770882.3|771907.9|770907.9|771882.3|770882.3|24
1618307780000|2021-04-13 09:56:20|771875.4|770875.4|771895.9|770895.9|771895.9|770895.9|771852|770852|26
1618307790000|2021-04-13 09:56:30|771897|770897|772013.1|771013.1|772514|771013.1|771895.7|770486.4|36
1618307800000|2021-04-13 09:56:40|772062|771062|772700.6|770700.6|772728.6|771115.1|772062|770670|35
1618307810000|2021-04-13 09:56:50|772700.8|770700.8|772047.3|771047.3|772703|771178.4|772047.3|770550.3|35
1618307820000|2021-04-13 09:57:00|772551.8|770551.8|772581.8|770581.8|772595.4|771096.2|772057.4|770542.8|34
1618307830000|2021-04-13 09:57:10|772573.1|770573.1|772009.7|771009.7|772573.1|771093.1|772001.9|770566.8|26
1618307840000|2021-04-13 09:57:20|772008.3|771008.3|772049.2|771049.2|772537.9|771061.7|772003.3|770512.8|29
1618307850000|2021-04-13 09:57:30|772534.1|770534.1|772053.6|771053.6|772535.4|771066.5|772011|770495|28
1618307860000|2021-04-13 09:57:40|772060.5|771060.5|772579|770579|772579|771060.5|772049.5|770572.1|12
1618307870000|2021-04-13 09:57:50|772578.8|770578.8|771991.5|770991.5|772578.8|771070.6|771991.1|770569.9|29
1618307880000|2021-04-13 09:58:00|771992.1|770992.1|772043.2|771043.2|772532.6|771047.1|771916.3|770494|33
1618307890000|2021-04-13 09:58:10|772034.8|771034.8|772024.9|771024.9|772538.4|771040.8|771999.2|770503.1|28
1618307900000|2021-04-13 09:58:20|772021.9|771021.9|771998.2|770998.2|772518.2|771022.8|771996.4|770496.5|19
1618307910000|2021-04-13 09:58:30|771996.7|770996.7|772010.7|771010.7|772024|771024|771974|770974|20
1618307920000|2021-04-13 09:58:40|772013.2|771013.2|772013.5|771013.5|772016.3|771016.3|772001|771001|16
1618307930000|2021-04-13 09:58:50|772013.6|771013.6|771933.2|770933.2|772013.6|771013.6|771933|770933|19
1618307940000|2021-04-13 09:59:00|771933|770933|772404.5|770404.5|772404.6|770946.3|771863.8|770404.5|22
1618307950000|2021-04-13 09:59:10|772401|770401|771890.3|770890.3|772410.9|770932|771864.7|770400|31
1618307960000|2021-04-13 09:59:20|771889.1|770889.1|771935.3|770935.3|771935.3|770935.3|771838.6|770838.6|33
1618307970000|2021-04-13 09:59:30|771935.8|770935.8|771915.4|770915.4|772410.9|770937.5|771891|770406.5|35
1618307980000|2021-04-13 09:59:40|771904.8|770904.8|771935.9|770935.9|772447.5|770951.7|771900.9|770428.4|26
1618307990000|2021-04-13 09:59:50|772429.2|770429.2|772007.2|771007.2|772524.6|771007.2|771926.2|770421|35
1618308000000|2021-04-13 10:00:00|772007.6|771007.6|771924.6|770924.6|772409.9|771012.6|771898.9|770404.8|35
1618308010000|2021-04-13 10:00:10|771923.4|770923.4|772445.4|770445.4|772447.9|770943.9|771915.6|770444.2|26
1618308020000|2021-04-13 10:00:20|772443.3|770443.3|772008.2|771008.2|772452.7|771008.2|771949.2|770443.3|27
1618308030000|2021-04-13 10:00:30|772007.3|771007.3|772493.8|770493.8|772494|771022.6|771987.7|770488.9|34
1618308040000|2021-04-13 10:00:40|772491.3|770491.3|771940.7|770940.7|772491.3|770977|771923.4|770423.2|36
1618308050000|2021-04-13 10:00:50|771940|770940|771907.5|770907.5|771940|770940|771907.5|770907.5|27
1618308060000|2021-04-13 10:01:00|771898.3|770898.3|771871.4|770871.4|771909|770909|771831.1|770831.1|29
1618308070000|2021-04-13 10:01:10|771895.4|770895.4|771957.3|770957.3|772445.1|770957.3|771895.4|770414|24
1618308080000|2021-04-13 10:01:20|771943.9|770943.9|771988.6|770988.6|771988.6|770988.6|771943.9|770943.9|25
1618308090000|2021-04-13 10:01:30|771999.6|770999.6|772045.5|771045.5|772505.1|771045.5|771987.5|770505.1|23
1618308100000|2021-04-13 10:01:40|772043.4|771043.4|772074.9|771074.9|772561.7|771075.8|772027.6|770557.4|32
1618308110000|2021-04-13 10:01:50|772068.6|771068.6|772061.2|771061.2|772107.2|771107.2|772046|771046|25
1618308120000|2021-04-13 10:02:00|772052|771052|771997.6|770997.6|772061.3|771061.3|771997|770997|32
1618308130000|2021-04-13 10:02:10|771996.4|770996.4|772001.2|771001.2|772523.1|771025.8|771988.8|770484.8|36
1618308140000|2021-04-13 10:02:20|771999.5|770999.5|772518.3|770518.3|772518.3|771021.2|771992.6|770518.3|22
1618308150000|2021-04-13 10:02:30|772025.1|771025.1|772065|771065|772548.2|771065|772022.2|770527.2|31
1618308160000|2021-04-13 10:02:40|772068.6|771068.6|772209.8|771209.8|772568.4|771222.1|772068.4|770568.4|35
1618308170000|2021-04-13 10:02:50|772219.4|771219.4|772240.9|771240.9|772240.9|771240.9|772214.9|771214.9|34
1618308180000|2021-04-13 10:03:00|772231.5|771231.5|772165.2|771165.2|772681.8|771239.2|772165.2|770659.9|34
1618308190000|2021-04-13 10:03:10|772150.7|771150.7|772143.5|771143.5|772657.2|771162.3|772109.9|770605.6|26
1618308200000|2021-04-13 10:03:20|772142.8|771142.8|772118.2|771118.2|772642.4|771142.8|772116.5|770619.4|26
1618308210000|2021-04-13 10:03:30|772120.5|771120.5|772594.9|770594.9|772617.2|771120.5|772097.2|770585.3|20
1618308220000|2021-04-13 10:03:40|772596.2|770596.2|772077.5|771077.5|772597.1|771098.4|772077.5|770581.8|22
1618308230000|2021-04-13 10:03:50|772072.9|771072.9|772099.5|771099.5|772584.6|771105.9|772072.3|770564.1|23
1618308240000|2021-04-13 10:04:00|772096.7|771096.7|772103.1|771103.1|772105.9|771105.9|772096.4|771096.4|16
1618308250000|2021-04-13 10:04:10|772099.7|771099.7|772098.3|771098.3|772106.9|771106.9|772094.2|771094.2|19
1618308260000|2021-04-13 10:04:20|772095.1|771095.1|772091.7|771091.7|772608.8|771103.2|772086.8|770595.9|21
1618308270000|2021-04-13 10:04:30|772092.6|771092.6|772106.3|771106.3|772562.9|771113.1|771996.2|770503.3|31
1618308280000|2021-04-13 10:04:40|772108.3|771108.3|772592.7|770592.7|772616.1|771117|772071|770590.8|24
1618308290000|2021-04-13 10:04:50|772609.4|770609.4|772078.3|771078.3|772610.1|771120.6|772076.4|770597.5|31
1618308300000|2021-04-13 10:05:00|772078.9|771078.9|772519.3|770519.3|772544.8|771082|771998|770493.5|28
1618308310000|2021-04-13 10:05:10|772512.7|770512.7|772504|770504|772519.2|770519.2|772501.5|770501.5|17
1618308320000|2021-04-13 10:05:20|772503.6|770503.6|772469.7|770469.7|772503.6|770979.5|771979|770455.3|26
1618308330000|2021-04-13 10:05:30|772471.2|770471.2|772466.4|770466.4|772471.4|770471.4|772464.5|770464.5|19
1618308340000|2021-04-13 10:05:40|772463.9|770463.9|772226.5|770226.5|772472.1|770472.1|772190.8|770190.8|25
1618308350000|2021-04-13 10:05:50|772231.3|770231.3|772143.8|770143.8|772240|770686|771626.7|770123.4|31
1618308360000|2021-04-13 10:06:00|772140.1|770140.1|771614.3|770614.3|772141.5|770643.9|771598.5|770095.8|32
1618308370000|2021-04-13 10:06:10|771611.5|770611.5|771590.7|770590.7|772108.9|770615.1|771590.7|770088.9|31
1618308380000|2021-04-13 10:06:20|771614.7|770614.7|771605.1|770605.1|772121.6|770614.7|771586.1|770067|27
1618308390000|2021-04-13 10:06:30|771596.8|770596.8|771619.9|770619.9|772123.7|770626.9|771571.8|770069.7|36
1618308400000|2021-04-13 10:06:40|771620.7|770620.7|771616.1|770616.1|771666.8|770666.8|771609.4|770609.4|34
1618308410000|2021-04-13 10:06:50|771622.4|770622.4|771583.6|770583.6|771631.8|770631.8|771574|770574|23
1618308420000|2021-04-13 10:07:00|771583.3|770583.3|771584.9|770584.9|771627.1|770627.1|771574.5|770574.5|36
1618308430000|2021-04-13 10:07:10|771585|770585|771517.5|770517.5|771585|770585|771485.7|770485.7|35
1618308440000|2021-04-13 10:07:20|771541.7|770541.7|771536.4|770536.4|772049.8|770544.2|771523.5|770046.6|25
1618308450000|2021-04-13 10:07:30|771529.6|770529.6|771494.5|770494.5|771535.8|770535.8|771489.2|770489.2|23
1618308460000|2021-04-13 10:07:40|771486|770486|771587.7|770587.7|771591.7|770591.7|771486|770486|25
1618308470000|2021-04-13 10:07:50|771570.6|770570.6|771568.9|770568.9|772067.5|770582|771551.4|770062|26
1618308480000|2021-04-13 10:08:00|771565.2|770565.2|771611|770611|772100.6|770611.3|771565.2|770089.1|24
1618308490000|2021-04-13 10:08:10|771584.6|770584.6|771689.8|770689.8|772152.7|770689.8|771582|770135.5|28
1618308500000|2021-04-13 10:08:20|771686.7|770686.7|771660.8|770660.8|772143.9|770686.7|771632.7|770118.8|24
1618308510000|2021-04-13 10:08:30|771663.6|770663.6|772179.2|770179.2|772191.8|770695.6|771663.1|770163.2|24
1618308520000|2021-04-13 10:08:40|771683.8|770683.8|771700.3|770700.3|772198.5|770739.2|771669.5|770193.5|34
1618308530000|2021-04-13 10:08:50|771704.5|770704.5|771725.3|770725.3|771727.2|770727.2|771694.4|770694.4|16
1618308540000|2021-04-13 10:09:00|771717.4|770717.4|771746.1|770746.1|771759.6|770759.6|771714.6|770714.6|18
1618308550000|2021-04-13 10:09:10|771745.5|770745.5|771754.2|770754.2|771755.8|770755.8|771740.3|770740.3|24
1618308560000|2021-04-13 10:09:20|771746.7|770746.7|771753.7|770753.7|771769.8|770769.8|771720.6|770720.6|24
1618308570000|2021-04-13 10:09:30|771757.7|770757.7|771696|770696|771757.7|770757.7|771665.8|770665.8|25
1618308580000|2021-04-13 10:09:40|771697.4|770697.4|771690.2|770690.2|771697.4|770697.4|771685.5|770685.5|18
1618308590000|2021-04-13 10:09:50|771690.4|770690.4|771705.7|770705.7|771718.6|770718.6|771688.7|770688.7|19
1618308600000|2021-04-13 10:10:00|771670.3|770670.3|772086.6|770086.6|772095.1|770670.3|771563.4|770043.6|36
1618308610000|2021-04-13 10:10:10|772087.3|770087.3|772091.4|770091.4|772106|770597|771573.8|770073|36
1618308620000|2021-04-13 10:10:20|772092.8|770092.8|771533.1|770533.1|772092.8|770583.5|771533.1|770074.3|27
1618308630000|2021-04-13 10:10:30|771531.9|770531.9|771456.3|770456.3|772025.9|770531.9|771456.3|770002.9|30
1618308640000|2021-04-13 10:10:40|771463.5|770463.5|771505.6|770505.6|771505.9|770505.9|771453.1|770453.1|27
1618308650000|2021-04-13 10:10:50|771505.5|770505.5|771484.7|770484.7|772018.4|770517.4|771484.7|769998.2|35
1618308660000|2021-04-13 10:11:00|771479.5|770479.5|771416.1|770416.1|771482.1|770482.1|771412.9|770412.9|30
1618308670000|2021-04-13 10:11:10|771400.7|770400.7|771283.2|770283.2|771402.7|770402.7|771245.5|770245.5|28
1618308680000|2021-04-13 10:11:20|771252.5|770252.5|771374.6|770374.6|771374.6|770374.6|771252.5|770252.5|32
1618308690000|2021-04-13 10:11:30|771372.3|770372.3|771334.1|770334.1|771866.5|770379.4|771314.6|769854.4|33
1618308700000|2021-04-13 10:11:40|771319.8|770319.8|771386.2|770386.2|771875.8|770387.9|771319.8|769875.8|28
1618308710000|2021-04-13 10:11:50|771369|770369|771387.6|770387.6|771392.5|770392.5|771368.8|770368.8|23
1618308720000|2021-04-13 10:12:00|771387|770387|771320.7|770320.7|771387|770387|771310.8|770310.8|29
1618308730000|2021-04-13 10:12:10|771320.5|770320.5|771317.1|770317.1|771324.3|770324.3|771315|770315|33
1618308740000|2021-04-13 10:12:20|771315.4|770315.4|771311.9|770311.9|771323|770323|771311.9|770311.9|20
1618308750000|2021-04-13 10:12:30|771314.3|770314.3|771308.6|770308.6|771318.6|770318.6|771300.3|770300.3|26
1618308760000|2021-04-13 10:12:40|771309.5|770309.5|771312.5|770312.5|771312.9|770312.9|771298|770298|20
1618308770000|2021-04-13 10:12:50|771311.7|770311.7|771318.1|770318.1|771319.4|770319.4|771309.3|770309.3|14
1618308780000|2021-04-13 10:13:00|771317.7|770317.7|771312.1|770312.1|771320.5|770320.5|771305.6|770305.6|18
1618308790000|2021-04-13 10:13:10|771310.8|770310.8|771280.6|770280.6|771312.7|770312.7|771231.4|770231.4|20
1618308800000|2021-04-13 10:13:20|771279.4|770279.4|771279.2|770279.2|771291.5|770291.5|771255|770255|28
1618308810000|2021-04-13 10:13:30|771279.6|770279.6|771275.4|770275.4|771289|770289|771272.6|770272.6|26
1618308820000|2021-04-13 10:13:40|771278.3|770278.3|771347.6|770347.6|771377.2|770377.2|771273|770273|28
1618308830000|2021-04-13 10:13:50|771344.6|770344.6|771359.5|770359.5|771359.5|770359.5|771334.1|770334.1|26
1618308840000|2021-04-13 10:14:00|771357.7|770357.7|771345.9|770345.9|771830.1|770357.7|771322.8|769830.1|25
1618308850000|2021-04-13 10:14:10|771346.7|770346.7|771340.7|770340.7|771354.6|770354.6|771329.5|770329.5|32
1618308860000|2021-04-13 10:14:20|771341.8|770341.8|771354.8|770354.8|771886.6|770379.9|771341.2|769884.7|35
1618308870000|2021-04-13 10:14:30|771359.1|770359.1|771388.9|770388.9|771388.9|770388.9|771350.2|770350.2|23
1618308880000|2021-04-13 10:14:40|771390|770390|771358|770358|771390|770390|771336.5|770336.5|23
1618308890000|2021-04-13 10:14:50|771357.9|770357.9|771349.8|770349.8|771357.9|770357.9|771333.5|770333.5|20
1618308900000|2021-04-13 10:15:00|771349.4|770349.4|771344.4|770344.4|771354.8|770354.8|771311.8|770311.8|30
1618308910000|2021-04-13 10:15:10|771349.4|770349.4|771347.5|770347.5|771350.4|770350.4|771342.1|770342.1|24
1618308920000|2021-04-13 10:15:20|771348.6|770348.6|771396.5|770396.5|771399.3|770399.3|771347.1|770347.1|22
1618308930000|2021-04-13 10:15:30|771390.3|770390.3|771405.1|770405.1|771425.1|770425.1|771390.3|770390.3|33
1618308940000|2021-04-13 10:15:40|771409|770409|771421.7|770421.7|771438.5|770438.5|771403.5|770403.5|21
1618308950000|2021-04-13 10:15:50|771420.9|770420.9|771451.5|770451.5|771451.5|770451.5|771420.9|770420.9|16
1618308960000|2021-04-13 10:16:00|771447.3|770447.3|771442.7|770442.7|771451.2|770451.2|771441.1|770441.1|24
1618308970000|2021-04-13 10:16:10|771445.7|770445.7|771509.8|770509.8|771522.5|770522.5|771445.7|770445.7|23
1618308980000|2021-04-13 10:16:20|771508.5|770508.5|771573.7|770573.7|771589.8|770589.8|771508.5|770508.5|33
1618308990000|2021-04-13 10:16:30|771577.4|770577.4|771559.3|770559.3|772099.5|770603.5|771558.5|770056|31
1618309000000|2021-04-13 10:16:40|771558.5|770558.5|771473.2|770473.2|772007.8|770563.9|771473.2|770006.3|29
1618309010000|2021-04-13 10:16:50|771485.7|770485.7|772027|770027|772040|770539.3|771474|770027|26
1618309020000|2021-04-13 10:17:00|772029.5|770029.5|771525.6|770525.6|772029.5|770525.6|771494.1|770013.4|26
1618309030000|2021-04-13 10:17:10|771530.6|770530.6|771402.8|770402.8|771547.1|770547.1|771402.6|770402.6|34
1618309040000|2021-04-13 10:17:20|771404|770404|771390.5|770390.5|771914.5|770411.3|771390.5|769900.3|28
1618309050000|2021-04-13 10:17:30|771899.3|769899.3|771353.9|770353.9|771899.3|770390.9|771341.9|769899.3|26
1618309060000|2021-04-13 10:17:40|771349.7|770349.7|771352.1|770352.1|771352.1|770352.1|771329.1|770329.1|26
1618309070000|2021-04-13 10:17:50|771343.8|770343.8|771941.3|769941.3|771952.6|770427.9|771341.8|769932.6|26
1618309080000|2021-04-13 10:18:00|771949.7|769949.7|771414.1|770414.1|771949.7|770424.8|771403|769949.7|23
1618309090000|2021-04-13 10:18:10|771412.7|770412.7|771371.6|770371.6|771918.1|770422.5|771371.6|769918.1|23
1618309100000|2021-04-13 10:18:20|771362.7|770362.7|771386.9|770386.9|771389.1|770389.1|771362.3|770362.3|27
1618309110000|2021-04-13 10:18:30|771386.3|770386.3|771404.4|770404.4|771902.6|770409.5|771385.3|769902.6|24
1618309120000|2021-04-13 10:18:40|771406.5|770406.5|771425.4|770425.4|771436.3|770436.3|771402.5|770402.5|23
1618309130000|2021-04-13 10:18:50|771425.2|770425.2|771451.3|770451.3|771462.5|770462.5|771419.7|770419.7|28
1618309140000|2021-04-13 10:19:00|771451|770451|771441.8|770441.8|771451.5|770451.5|771432.2|770432.2|34
1618309150000|2021-04-13 10:19:10|771442.3|770442.3|771426.7|770426.7|771442.3|770442.3|771425.7|770425.7|31
1618309160000|2021-04-13 10:19:20|771425.6|770425.6|771400|770400|771428|770428|771369.8|770369.8|30
1618309170000|2021-04-13 10:19:30|771405.5|770405.5|771390.9|770390.9|771417.8|770417.8|771372.4|770372.4|34
1618309180000|2021-04-13 10:19:40|771390.4|770390.4|771466.1|770466.1|771469.8|770469.8|771385.3|770385.3|29
1618309190000|2021-04-13 10:19:50|771469.1|770469.1|771512.4|770512.4|772056.4|770572|771466.1|770056.4|31
1618309200000|2021-04-13 10:20:00|771500.2|770500.2|772001.5|770001.5|772008.8|770502.2|771492.9|769993.7|24
1618309210000|2021-04-13 10:20:10|772002.7|770002.7|771523.2|770523.2|772017.3|770531.7|771505.2|770002.7|19
1618309220000|2021-04-13 10:20:20|771523.3|770523.3|772023.3|770023.3|772023.3|770532.6|771523.3|770021.2|13
1618309230000|2021-04-13 10:20:30|772018.4|770018.4|771529.1|770529.1|772031.9|770538.6|771522.8|770018.4|26
1618309240000|2021-04-13 10:20:40|771531.3|770531.3|771533.9|770533.9|771543.6|770543.6|771526.2|770526.2|24
1618309250000|2021-04-13 10:20:50|771531.2|770531.2|771553.8|770553.8|771556.8|770556.8|771531.2|770531.2|22
1618309260000|2021-04-13 10:21:00|771554.2|770554.2|771552.6|770552.6|772065.9|770560.4|771549.5|770052.1|23
1618309270000|2021-04-13 10:21:10|771554.3|770554.3|771540.7|770540.7|771554.3|770554.3|771525.5|770525.5|32
1618309280000|2021-04-13 10:21:20|771540.9|770540.9|771538.2|770538.2|771544|770544|771527.7|770527.7|23
1618309290000|2021-04-13 10:21:30|771536.3|770536.3|771532.4|770532.4|771539.7|770539.7|771526.5|770526.5|26
1618309300000|2021-04-13 10:21:40|771532.5|770532.5|771627.6|770627.6|772123|770638.4|771532.5|770119.9|25
1618309310000|2021-04-13 10:21:50|771628.5|770628.5|771630.1|770630.1|771633.8|770633.8|771628.5|770628.5|11
1618309320000|2021-04-13 10:22:00|771630.7|770630.7|771636.5|770636.5|771636.5|770636.5|771626.3|770626.3|19
1618309330000|2021-04-13 10:22:10|771629.3|770629.3|771590.9|770590.9|771646.5|770646.5|771574.5|770574.5|23
1618309340000|2021-04-13 10:22:20|771590.7|770590.7|771544.6|770544.6|771590.7|770590.7|771524.1|770524.1|23
1618309350000|2021-04-13 10:22:30|771543.9|770543.9|771564.2|770564.2|772059.5|770564.2|771535.1|770057.4|26
1618309360000|2021-04-13 10:22:40|771580.4|770580.4|771651|770651|771661.6|770661.6|771573.5|770573.5|20
1618309370000|2021-04-13 10:22:50|771654.7|770654.7|771692.3|770692.3|771751.5|770751.5|771647|770647|19
1618309380000|2021-04-13 10:23:00|771694.1|770694.1|771682.6|770682.6|772208.8|770719.7|771671.1|770201.3|28
1618309390000|2021-04-13 10:23:10|771674.5|770674.5|772156.6|770156.6|772161.5|770674.5|771660.9|770155.6|17
1618309400000|2021-04-13 10:23:20|772161.1|770161.1|772104.5|770104.5|772161.9|770630.6|771630.6|770104.5|23
1618309410000|2021-04-13 10:23:30|772110.8|770110.8|771572.1|770572.1|772110.8|770604|771569.3|770110.8|23
1618309420000|2021-04-13 10:23:40|771571|770571|771581.5|770581.5|771583|770583|771569.6|770569.6|16
1618309430000|2021-04-13 10:23:50|771581.4|770581.4|771582.8|770582.8|771587.9|770587.9|771567.6|770567.6|21
1618309440000|2021-04-13 10:24:00|771583.9|770583.9|771580.5|770580.5|772085.3|770595.8|771572.2|770061.7|27
1618309450000|2021-04-13 10:24:10|771583.9|770583.9|771578.1|770578.1|771583.9|770583.9|771568.5|770568.5|15
1618309460000|2021-04-13 10:24:20|771578.4|770578.4|771496.3|770496.3|771578.4|770578.4|771459.4|770459.4|28
1618309470000|2021-04-13 10:24:30|771496.9|770496.9|771350.7|770350.7|771870.8|770496.9|771339.3|769870.8|34
1618309480000|2021-04-13 10:24:40|771350.2|770350.2|771364.8|770364.8|771375.1|770375.1|771347.3|770347.3|31
1618309490000|2021-04-13 10:24:50|771365.4|770365.4|771189|770189|771365.8|770365.8|771176.3|770176.3|28
1618309500000|2021-04-13 10:25:00|771697.1|769697.1|771593|769593|771697.1|770107.4|771107.4|769587.7|36
1618309510000|2021-04-13 10:25:10|771593.1|769593.1|771104.9|770104.9|771612.1|770119.7|771104.9|769593.1|31
1618309520000|2021-04-13 10:25:20|771100.4|770100.4|771022.5|770022.5|771562.5|770111.1|770966.3|769531|34
1618309530000|2021-04-13 10:25:30|771022.4|770022.4|771034.9|770034.9|771039|770039|771015.1|770015.1|34
1618309540000|2021-04-13 10:25:40|771044.9|770044.9|770969.7|769969.7|771044.9|770044.9|770960|769960|27
1618309550000|2021-04-13 10:25:50|770969.8|769969.8|771682.6|769682.6|771692.3|769989.6|770957.7|769651.9|34
1618309560000|2021-04-13 10:26:00|771680.6|769680.6|771120.6|770120.6|771680.6|770127.6|771107.8|769599|38
1618309570000|2021-04-13 10:26:10|771123.3|770123.3|771094.4|770094.4|771622.3|770125.4|771015.8|769511.8|37
1618309580000|2021-04-13 10:26:20|771095.6|770095.6|771672.2|769672.2|771672.2|770164.2|771095.6|769649.6|28
1618309590000|2021-04-13 10:26:30|771670.1|769670.1|771646.4|769646.4|771679.7|769679.7|771641.9|769641.9|23
1618309600000|2021-04-13 10:26:40|771651.6|769651.6|771152|770152|771651.6|770154.5|771120.7|769628|27
1618309610000|2021-04-13 10:26:50|771151.7|770151.7|771127.7|770127.7|771163.2|770163.2|771127.7|770127.7|28
1618309620000|2021-04-13 10:27:00|771128|770128|771259.1|770259.1|771271|770271|771128|770128|27
1618309630000|2021-04-13 10:27:10|771262|770262|771180.2|770180.2|771742.5|770263.9|771180.2|769672.5|27
1618309640000|2021-04-13 10:27:20|771180.7|770180.7|771277|770277|771677.6|770277.5|771179.5|769670.5|22
1618309650000|2021-04-13 10:27:30|771273|770273|771278|770278|771295.6|770295.6|771266.6|770266.6|26
1618309660000|2021-04-13 10:27:40|771278.7|770278.7|771403.2|770403.2|771406|770406|771274.7|770274.7|24
1618309670000|2021-04-13 10:27:50|771410.3|770410.3|771385.6|770385.6|771420.8|770420.8|771385.6|770385.6|24
1618309680000|2021-04-13 10:28:00|771397.9|770397.9|771580.5|770580.5|771599.9|770599.9|771395.3|770395.3|33
1618309690000|2021-04-13 10:28:10|771554|770554|771540.7|770540.7|771568.9|770568.9|771521.2|770521.2|30
1618309700000|2021-04-13 10:28:20|771537.6|770537.6|772013.8|770013.8|772013.8|770537.6|771494.8|769976.5|32
1618309710000|2021-04-13 10:28:30|772013.5|770013.5|771496.9|770496.9|772013.5|770501.5|771483.3|770013.5|20
1618309720000|2021-04-13 10:28:40|771489|770489|771517.1|770517.1|771524.1|770524.1|771485.5|770485.5|20
1618309730000|2021-04-13 10:28:50|771516.1|770516.1|771517.9|770517.9|771519.9|770519.9|771512.9|770512.9|15
1618309740000|2021-04-13 10:29:00|771514.7|770514.7|771548|770548|771549|770549|771514.7|770514.7|22
1618309750000|2021-04-13 10:29:10|771542.4|770542.4|771541.1|770541.1|771544.3|770544.3|771511.4|770511.4|31
1618309760000|2021-04-13 10:29:20|771541|770541|771765|770765|771782.3|770782.3|771536.6|770536.6|32
1618309770000|2021-04-13 10:29:30|771769.6|770769.6|771734.2|770734.2|771797.5|770797.5|771728.6|770728.6|31
1618309780000|2021-04-13 10:29:40|771731.5|770731.5|771808.4|770808.4|771816.3|770816.3|771730.8|770730.8|27
1618309790000|2021-04-13 10:29:50|771805.9|770805.9|772349.5|770349.5|772349.5|770832.6|771799.5|770327.2|27
1618309800000|2021-04-13 10:30:00|772340.5|770340.5|772445.4|770445.4|772450.6|770879.8|771877.5|770340.5|34
1618309810000|2021-04-13 10:30:10|772446.2|770446.2|771917.5|770917.5|772458.8|770917.5|771910.8|770419.5|32
1618309820000|2021-04-13 10:30:20|771916.4|770916.4|771846|770846|772335.9|770920.4|771803.6|770331.3|31
1618309830000|2021-04-13 10:30:30|771843.2|770843.2|772444|770444|772444|770856|771837.8|770330|28
1618309840000|2021-04-13 10:30:40|771940.4|770940.4|772443.9|770443.9|772443.9|770948.9|771926|770442.1|29
1618309850000|2021-04-13 10:30:50|771926.6|770926.6|772419.3|770419.3|772426.1|770926.6|771909|770398.9|28
1618309860000|2021-04-13 10:31:00|772421|770421|771918.7|770918.7|772427.8|770918.7|771911.6|770412.7|19
1618309870000|2021-04-13 10:31:10|771912.7|770912.7|771907.8|770907.8|772405.3|770924.5|771906.4|770401.5|17
1618309880000|2021-04-13 10:31:20|771906|770906|771831.1|770831.1|772358.6|770908.7|771830.6|770345.2|30
1618309890000|2021-04-13 10:31:30|771838.8|770838.8|771948.8|770948.8|771949.2|770949.2|771838.8|770838.8|30
1618309900000|2021-04-13 10:31:40|771948.9|770948.9|772013.8|771013.8|772520.6|771028.5|771947|770518.1|35
1618309910000|2021-04-13 10:31:50|771989.4|770989.4|771970.5|770970.5|772425.2|770989.4|771902.3|770400.5|34
1618309920000|2021-04-13 10:32:00|771966.1|770966.1|772010.7|771010.7|772539.6|771028.8|771965.2|770476.1|33
1618309930000|2021-04-13 10:32:10|772012|771012|772020.5|771020.5|772022.3|771022.3|772001.7|771001.7|37
1618309940000|2021-04-13 10:32:20|771966.3|770966.3|771940.9|770940.9|771984.6|770984.6|771940.9|770940.9|28
1618309950000|2021-04-13 10:32:30|771944.5|770944.5|771950.3|770950.3|772437.1|770962.4|771929.1|770420.8|29
1618309960000|2021-04-13 10:32:40|771951.2|770951.2|771898.4|770898.4|772443.8|770953.3|771898.4|770431.3|28
1618309970000|2021-04-13 10:32:50|771914.5|770914.5|771925.5|770925.5|771925.5|770925.5|771886.6|770886.6|15
1618309980000|2021-04-13 10:33:00|771920|770920|771911.4|770911.4|772425.3|770930.9|771899.8|770394.9|24
1618309990000|2021-04-13 10:33:10|771912.5|770912.5|771924.5|770924.5|772420.1|770924.5|771902|770399.3|23
1618310000000|2021-04-13 10:33:20|771919.2|770919.2|771829|770829|771919.2|770919.2|771818.3|770818.3|28
1618310010000|2021-04-13 10:33:30|771826.8|770826.8|771805.1|770805.1|772329.6|770832.9|771799.2|770317.9|32
1618310020000|2021-04-13 10:33:40|771803.2|770803.2|771807.4|770807.4|771812|770812|771795.3|770795.3|26
1618310030000|2021-04-13 10:33:50|771807.3|770807.3|771789.6|770789.6|771807.3|770807.3|771789.6|770789.6|18
1618310040000|2021-04-13 10:34:00|771803.7|770803.7|771862.6|770862.6|771866.9|770866.9|771802.8|770802.8|22
1618310050000|2021-04-13 10:34:10|771859.5|770859.5|771873|770873|772338.4|770875.6|771810.9|770326.4|28
1618310060000|2021-04-13 10:34:20|771873.5|770873.5|771866.3|770866.3|771875.3|770875.3|771866.3|770866.3|20
1618310070000|2021-04-13 10:34:30|771867|770867|771835.6|770835.6|771869.7|770869.7|771830.6|770830.6|23
1618310080000|2021-04-13 10:34:40|771831.7|770831.7|771837|770837|771842.3|770842.3|771814.1|770814.1|20
1618310090000|2021-04-13 10:34:50|771843|770843|772347|770347|772349.4|770843.4|771841.6|770342.4|13
1618310100000|2021-04-13 10:35:00|772346.6|770346.6|771784.8|770784.8|772353|770822.9|771784.8|770325.2|21
1618310110000|2021-04-13 10:35:10|771784.6|770784.6|771757.6|770757.6|772272.2|770784.6|771756.3|770249.8|28
1618310120000|2021-04-13 10:35:20|771758.4|770758.4|771795.4|770795.4|771810.1|770810.1|771758.4|770758.4|26
1618310130000|2021-04-13 10:35:30|771807.7|770807.7|771790|770790|771813.8|770813.8|771786.9|770786.9|17
1618310140000|2021-04-13 10:35:40|771792.1|770792.1|771798.4|770798.4|771813.4|770813.4|771791.4|770791.4|26
1618310150000|2021-04-13 10:35:50|771799.7|770799.7|771789.3|770789.3|771807.9|770807.9|771789.3|770789.3|19
1618310160000|2021-04-13 10:36:00|771790.3|770790.3|771745.8|770745.8|771790.3|770790.3|771745.1|770745.1|22
1618310170000|2021-04-13 10:36:10|771762.5|770762.5|771760.6|770760.6|772288.7|770790.2|771740.4|770283.5|30
1618310180000|2021-04-13 10:36:20|771755.2|770755.2|771760.7|770760.7|771761|770761|771750.6|770750.6|14
1618310190000|2021-04-13 10:36:30|771759.7|770759.7|771730.6|770730.6|771760.9|770760.9|771722.7|770722.7|19
1618310200000|2021-04-13 10:36:40|771728|770728|771726.6|770726.6|772214|770733.6|771697.9|770214|24
1618310210000|2021-04-13 10:36:50|771727.3|770727.3|771751|770751|771776|770776|771727.3|770727.3|20
1618310220000|2021-04-13 10:37:00|772266.6|770266.6|772261.9|770261.9|772307|770826.2|771756.1|770259.9|32
1618310230000|2021-04-13 10:37:10|772257.7|770257.7|771704.7|770704.7|772260.9|770762.6|771672.7|770249.9|29
1618310240000|2021-04-13 10:37:20|771707.5|770707.5|771792.8|770792.8|772219.7|770792.8|771690.6|770215|35
1618310250000|2021-04-13 10:37:30|771787.1|770787.1|771795.3|770795.3|771795.3|770795.3|771766.1|770766.1|18
1618310260000|2021-04-13 10:37:40|771795.4|770795.4|771813.4|770813.4|772304.5|770827.2|771773.3|770304.5|23
1618310270000|2021-04-13 10:37:50|771815|770815|771811.8|770811.8|771819.7|770819.7|771809.7|770809.7|19
1618310280000|2021-04-13 10:38:00|771810.5|770810.5|771808.5|770808.5|772290.2|770810.6|771773.4|770290.2|18
1618310290000|2021-04-13 10:38:10|771806.7|770806.7|771792.6|770792.6|771814.4|770814.4|771790.7|770790.7|15
1618310300000|2021-04-13 10:38:20|771801.2|770801.2|771801.8|770801.8|771804.3|770804.3|771788.5|770788.5|14
1618310310000|2021-04-13 10:38:30|771800.2|770800.2|771789|770789|771801.7|770801.7|771789|770789|13
1618310320000|2021-04-13 10:38:40|771788.3|770788.3|771813.2|770813.2|771814.6|770814.6|771788.3|770788.3|17
1618310330000|2021-04-13 10:38:50|771827.2|770827.2|771837.2|770837.2|771862.1|770862.1|771814.1|770814.1|27
1618310340000|2021-04-13 10:39:00|771836.9|770836.9|771835.5|770835.5|771845.7|770845.7|771832.3|770832.3|12
1618310350000|2021-04-13 10:39:10|771842.6|770842.6|771811.2|770811.2|771845.8|770845.8|771804.8|770804.8|20
1618310360000|2021-04-13 10:39:20|771812.3|770812.3|771812|770812|771819.3|770819.3|771799.3|770799.3|16
1618310370000|2021-04-13 10:39:30|771806.1|770806.1|771788.7|770788.7|771813.8|770813.8|771781.9|770781.9|18
1618310380000|2021-04-13 10:39:40|771790.3|770790.3|771792.3|770792.3|771809.2|770809.2|771788.7|770788.7|19
1618310390000|2021-04-13 10:39:50|772291.2|770291.2|771821.5|770821.5|772295.8|770863.5|771776.6|770279|29
1618310400000|2021-04-13 10:40:00|771817.5|770817.5|771788.6|770788.6|772285.5|770829.5|771782.5|770285.5|26
1618310410000|2021-04-13 10:40:10|771781.2|770781.2|771783.8|770783.8|771792.8|770792.8|771765.4|770765.4|21
1618310420000|2021-04-13 10:40:20|771784.6|770784.6|771789.1|770789.1|771789.1|770789.1|771767.9|770767.9|17
1618310430000|2021-04-13 10:40:30|771794|770794|771761.5|770761.5|771797.4|770797.4|771760.4|770760.4|18
1618310440000|2021-04-13 10:40:40|771762.9|770762.9|771783.9|770783.9|771792|770792|771761.1|770761.1|16
1618310450000|2021-04-13 10:40:50|771777.8|770777.8|771779.4|770779.4|772271.9|770784.3|771764.2|770270.5|24
1618310460000|2021-04-13 10:41:00|771780.3|770780.3|771791.6|770791.6|772273.5|770811.6|771762.8|770266|25
1618310470000|2021-04-13 10:41:10|771784.3|770784.3|771786.5|770786.5|771802.9|770802.9|771784.3|770784.3|16
1618310480000|2021-04-13 10:41:20|771786.7|770786.7|771721.8|770721.8|772264.2|770791.7|771693.9|770258.6|19
1618310490000|2021-04-13 10:41:30|771710.7|770710.7|771742|770742|772250|770742|771710.7|770198|22
1618310500000|2021-04-13 10:41:40|771736|770736|771842.8|770842.8|771842.8|770842.8|771701.5|770701.5|24
1618310510000|2021-04-13 10:41:50|772348.7|770348.7|771829.5|770829.5|772357.2|770830.7|771824|770323.1|21
1618310520000|2021-04-13 10:42:00|771825|770825|771822.6|770822.6|771828.7|770828.7|771818|770818|18
1618310530000|2021-04-13 10:42:10|771782.3|770782.3|772272.9|770272.9|772288.3|770782.3|771777.9|770270.3|22
1618310540000|2021-04-13 10:42:20|772273.7|770273.7|771699.6|770699.6|772273.7|770774.8|771670.9|770240.8|28
1618310550000|2021-04-13 10:42:30|771699.7|770699.7|771691.7|770691.7|772205.4|770699.7|771691.5|770193|22
1618310560000|2021-04-13 10:42:40|771688.6|770688.6|771665.7|770665.7|771693.1|770693.1|771661|770661|22
1618310570000|2021-04-13 10:42:50|771674.2|770674.2|771795.7|770795.7|772221.3|770805.1|771674.2|770210.4|25
1618310580000|2021-04-13 10:43:00|771798.9|770798.9|771797.8|770797.8|771799.7|770799.7|771786|770786|21
1618310590000|2021-04-13 10:43:10|771798.1|770798.1|771812.6|770812.6|771820.2|770820.2|771795.7|770795.7|15
1618310600000|2021-04-13 10:43:20|771816.4|770816.4|771822.5|770822.5|771832.8|770832.8|771816.4|770816.4|17
1618310610000|2021-04-13 10:43:30|771821.5|770821.5|771857.4|770857.4|771863.2|770863.2|771820.3|770820.3|18
1618310620000|2021-04-13 10:43:40|771862.6|770862.6|771859.1|770859.1|772357.9|770862.6|771850|770351.6|10
1618310630000|2021-04-13 10:43:50|771861.1|770861.1|771855.9|770855.9|771886.8|770886.8|771837.3|770837.3|22
1618310640000|2021-04-13 10:44:00|771842.8|770842.8|771797.4|770797.4|771881.3|770881.3|771794.1|770794.1|17
1618310650000|2021-04-13 10:44:10|771797|770797|771790.5|770790.5|771813.6|770813.6|771780.5|770780.5|19
1618310660000|2021-04-13 10:44:20|771786.9|770786.9|771801.1|770801.1|771801.1|770801.1|771771.1|770771.1|15
1618310670000|2021-04-13 10:44:30|771803.9|770803.9|771795|770795|772327.1|770817.6|771795|770323.3|24
1618310680000|2021-04-13 10:44:40|771800.8|770800.8|771802.9|770802.9|771807.5|770807.5|771789.8|770789.8|19
1618310690000|2021-04-13 10:44:50|771802.5|770802.5|771777.8|770777.8|771804.9|770804.9|771777.5|770777.5|21
1618310700000|2021-04-13 10:45:00|771776.8|770776.8|771650.8|770650.8|772146.1|770781.3|771610.9|770126.7|28
1618310710000|2021-04-13 10:45:10|771642|770642|771613.2|770613.2|771652.3|770652.3|771605.9|770605.9|27
1618310720000|2021-04-13 10:45:20|771613.3|770613.3|771608.8|770608.8|771614.7|770614.7|771608|770608|18
1618310730000|2021-04-13 10:45:30|771608.7|770608.7|771607.4|770607.4|772092.5|770622.8|771559.4|770090.4|27
1618310740000|2021-04-13 10:45:40|771603.2|770603.2|771609.7|770609.7|771619.3|770619.3|771599.3|770599.3|25
1618310750000|2021-04-13 10:45:50|771607.4|770607.4|771595.7|770595.7|772106.8|770608.2|771595.2|770094|20
1618310760000|2021-04-13 10:46:00|771594.8|770594.8|771573.6|770573.6|771605|770605|771572.2|770572.2|25
1618310770000|2021-04-13 10:46:10|771578.8|770578.8|771576.4|770576.4|771580.1|770580.1|771571.4|770571.4|21
1618310780000|2021-04-13 10:46:20|771565|770565|771568.9|770568.9|772060.7|770586.3|771565|770060.7|22
1618310790000|2021-04-13 10:46:30|771569|770569|771563.7|770563.7|771571.2|770571.2|771560.6|770560.6|15
1618310800000|2021-04-13 10:46:40|771562.9|770562.9|771453|770453|771958.9|770563.7|771442.7|769950.4|28
1618310810000|2021-04-13 10:46:50|771456.6|770456.6|771434|770434|771464.7|770464.7|771418.3|770418.3|19
1618310820000|2021-04-13 10:47:00|771433.5|770433.5|771458.7|770458.7|771460.4|770460.4|771427.4|770427.4|23
1618310830000|2021-04-13 10:47:10|771452.5|770452.5|771497.7|770497.7|772005.7|770514.2|771452.5|770005.7|30
1618310840000|2021-04-13 10:47:20|771496.1|770496.1|771461.6|770461.6|771501|770501|771461.6|770461.6|25
1618310850000|2021-04-13 10:47:30|771947.5|769947.5|771452.9|770452.9|771957.9|770456.5|771448.4|769947.5|20
1618310860000|2021-04-13 10:47:40|771449.4|770449.4|771476.9|770476.9|771940.8|770492.8|771440.8|769940.8|25
1618310870000|2021-04-13 10:47:50|771475|770475|771611.4|770611.4|771611.4|770611.4|771472.8|770472.8|21
1618310880000|2021-04-13 10:48:00|771610.3|770610.3|771630.9|770630.9|772130.7|770631.4|771596.8|770108.7|29
1618310890000|2021-04-13 10:48:10|771627|770627|771606.5|770606.5|771630.8|770630.8|771604|770604|24
1618310900000|2021-04-13 10:48:20|771605.8|770605.8|771604.2|770604.2|771609.5|770609.5|771601.9|770601.9|14
1618310910000|2021-04-13 10:48:30|771603.2|770603.2|771594|770594|771603.2|770603.2|771586.6|770586.6|11
1618310920000|2021-04-13 10:48:40|771593.2|770593.2|771586.3|770586.3|771593.2|770593.2|771581.7|770581.7|15
1618310930000|2021-04-13 10:48:50|771589.6|770589.6|771575.4|770575.4|772053.6|770589.7|771566|770053.6|20
1618310940000|2021-04-13 10:49:00|771563.3|770563.3|771577.9|770577.9|771578.6|770578.6|771563.3|770563.3|18
1618310950000|2021-04-13 10:49:10|771577.2|770577.2|771565|770565|771577.2|770577.2|771553.8|770553.8|22
1618310960000|2021-04-13 10:49:20|771564.6|770564.6|771508.2|770508.2|771565.6|770565.6|771490.6|770490.6|22
1618310970000|2021-04-13 10:49:30|771508.4|770508.4|771507.2|770507.2|771979.8|770511.5|771472.8|769961.3|24
1618310980000|2021-04-13 10:49:40|771500.9|770500.9|771484|770484|771504|770504|771479.4|770479.4|26
1618310990000|2021-04-13 10:49:50|771488.5|770488.5|771487.6|770487.6|771490.3|770490.3|771474.7|770474.7|28
1618311000000|2021-04-13 10:50:00|771486.5|770486.5|771440.2|770440.2|771487.1|770487.1|771429|770429|24
1618311010000|2021-04-13 10:50:10|771440.4|770440.4|771414.8|770414.8|771440.4|770440.4|771409.8|770409.8|24
1618311020000|2021-04-13 10:50:20|771412.5|770412.5|771419.5|770419.5|771448.5|770448.5|771402.8|770402.8|22
1618311030000|2021-04-13 10:50:30|771421.5|770421.5|771417.5|770417.5|771424|770424|771417.1|770417.1|15
1618311040000|2021-04-13 10:50:40|771419.1|770419.1|771407.6|770407.6|771419.1|770419.1|771395|770395|20
1618311050000|2021-04-13 10:50:50|771407.2|770407.2|771395.8|770395.8|771407.2|770407.2|771394.8|770394.8|14
1618311060000|2021-04-13 10:51:00|771394.1|770394.1|771395.4|770395.4|771399.3|770399.3|771392.6|770392.6|9
1618311070000|2021-04-13 10:51:10|771392.7|770392.7|771400.2|770400.2|771401.5|770401.5|771384.3|770384.3|11
1618311080000|2021-04-13 10:51:20|771398.7|770398.7|771395.6|770395.6|771398.7|770398.7|771392.8|770392.8|10
1618311090000|2021-04-13 10:51:30|771394.2|770394.2|771419.7|770419.7|771422.6|770422.6|771393.5|770393.5|20
1618311100000|2021-04-13 10:51:40|771418.5|770418.5|771399.1|770399.1|771418.9|770418.9|771388.8|770388.8|14
1618311110000|2021-04-13 10:51:50|771396|770396|771394.3|770394.3|771399.8|770399.8|771392.2|770392.2|13
1618311120000|2021-04-13 10:52:00|771393.1|770393.1|771416|770416|771417.6|770417.6|771386.4|770386.4|16
1618311130000|2021-04-13 10:52:10|771416.9|770416.9|771415.7|770415.7|771423.2|770423.2|771412.4|770412.4|14
1618311140000|2021-04-13 10:52:20|771415.5|770415.5|771414.5|770414.5|771420.8|770420.8|771412.6|770412.6|12
1618311150000|2021-04-13 10:52:30|771413.7|770413.7|771419.6|770419.6|771421.6|770421.6|771395.4|770395.4|15
1618311160000|2021-04-13 10:52:40|771413.3|770413.3|771414.7|770414.7|771422.9|770422.9|771412.6|770412.6|15
1618311170000|2021-04-13 10:52:50|771419.7|770419.7|771420.6|770420.6|771422.2|770422.2|771412|770412|16
1618311180000|2021-04-13 10:53:00|771419.5|770419.5|771411.7|770411.7|771422.2|770422.2|771393.4|770393.4|25
1618311190000|2021-04-13 10:53:10|771413|770413|771889.5|769889.5|771906.9|770415.5|771359|769889.5|30
1618311200000|2021-04-13 10:53:20|771888.5|769888.5|771930|769930|771930|770433.7|771387.9|769873.9|29
1618311210000|2021-04-13 10:53:30|771920.1|769920.1|771416.7|770416.7|771927.8|770423.8|771415.5|769920.1|23
1618311220000|2021-04-13 10:53:40|771418.7|770418.7|771384.8|770384.8|771431.9|770431.9|771369.8|770369.8|19
1618311230000|2021-04-13 10:53:50|771386.3|770386.3|771470.7|770470.7|771486.3|770486.3|771377.2|770377.2|22
1618311240000|2021-04-13 10:54:00|771463|770463|771464.3|770464.3|771480|770480|771455.1|770455.1|18
1618311250000|2021-04-13 10:54:10|771463.7|770463.7|771397.5|770397.5|771464.2|770464.2|771393.1|770393.1|31
1618311260000|2021-04-13 10:54:20|771403|770403|771348.4|770348.4|771417|770417|771348.4|770348.4|20
1618311270000|2021-04-13 10:54:30|771356.6|770356.6|771303.8|770303.8|771773.2|770356.6|771260|769749.8|35
1618311280000|2021-04-13 10:54:40|771302.3|770302.3|771266.5|770266.5|771797|770318.8|771261.5|769779.4|29
1618311290000|2021-04-13 10:54:50|771775.8|769775.8|771772.5|769772.5|771775.8|769775.8|771761.4|769761.4|16
1618311300000|2021-04-13 10:55:00|771271|770271|771250.4|770250.4|771271|770271|771238.7|770238.7|24
1618311310000|2021-04-13 10:55:10|771247.6|770247.6|771364.1|770364.1|771778.7|770364.1|771247.6|769769|32
1618311320000|2021-04-13 10:55:20|771358.1|770358.1|771359.3|770359.3|771363.1|770363.1|771356.5|770356.5|20
1618311330000|2021-04-13 10:55:30|771362.4|770362.4|771462|770462|771481.1|770481.1|771360.5|770360.5|22
1618311340000|2021-04-13 10:55:40|771462.7|770462.7|771460|770460|771472.4|770472.4|771451.5|770451.5|29
1618311350000|2021-04-13 10:55:50|771462.7|770462.7|771536.2|770536.2|771536.2|770536.2|771462.7|770462.7|25
1618311360000|2021-04-13 10:56:00|771557.3|770557.3|771550.5|770550.5|771557.3|770557.3|771533.7|770533.7|20
1618311370000|2021-04-13 10:56:10|771554.7|770554.7|771593.8|770593.8|771601.7|770601.7|771543.3|770543.3|28
1618311380000|2021-04-13 10:56:20|771594.2|770594.2|771572.8|770572.8|771594.2|770594.2|771564|770564|24
1618311390000|2021-04-13 10:56:30|771571.8|770571.8|771538.7|770538.7|771574.2|770574.2|771526.6|770526.6|26
1618311400000|2021-04-13 10:56:40|771537.9|770537.9|771534.7|770534.7|771543.4|770543.4|771482.5|770482.5|33
1618311410000|2021-04-13 10:56:50|771536.3|770536.3|771542.4|770542.4|771553.1|770553.1|771522.4|770522.4|26
1618311420000|2021-04-13 10:57:00|771563|770563|771551|770551|772025.6|770563|771486.5|770018.3|34
1618311430000|2021-04-13 10:57:10|771548.8|770548.8|771540.7|770540.7|771576|770576|771540.4|770540.4|27
1618311440000|2021-04-13 10:57:20|771541.9|770541.9|771561.5|770561.5|771562.6|770562.6|771537.5|770537.5|19
1618311450000|2021-04-13 10:57:30|771562.9|770562.9|771556.5|770556.5|771570.3|770570.3|771556.5|770556.5|20
1618311460000|2021-04-13 10:57:40|771549.8|770549.8|771401.9|770401.9|771886.6|770561.2|771389|769881.8|28
1618311470000|2021-04-13 10:57:50|771414.1|770414.1|771717.2|769717.2|771717.2|770414.9|771217.9|769717.2|25
1618311480000|2021-04-13 10:58:00|771224.9|770224.9|771763.9|769763.9|771772.4|770244.5|771224.9|769754.9|36
1618311490000|2021-04-13 10:58:10|771763.6|769763.6|771244|770244|771771|770266.5|771237|769741.2|27
1618311500000|2021-04-13 10:58:20|771246.2|770246.2|771392.6|770392.6|771907.3|770405.5|771230.2|769811.9|31
1618311510000|2021-04-13 10:58:30|771396.5|770396.5|771501.9|770501.9|771939.5|770520|771396.5|769930.8|36
1618311520000|2021-04-13 10:58:40|771506.3|770506.3|771557.3|770557.3|771992.2|770573.1|771498|769992.2|29
1618311530000|2021-04-13 10:58:50|771557.4|770557.4|771580.2|770580.2|771580.2|770580.2|771537.7|770537.7|31
1618311540000|2021-04-13 10:59:00|771606.4|770606.4|771485.5|770485.5|772062.3|770606.6|771485.5|770057.5|33
1618311550000|2021-04-13 10:59:10|771487.1|770487.1|771519|770519|772003.5|770520.7|771487.1|769991.3|30
1618311560000|2021-04-13 10:59:20|771517.8|770517.8|772016.3|770016.3|772019.5|770524.8|771513.6|770002|26
1618311570000|2021-04-13 10:59:30|772017|770017|771431.6|770431.6|772042.6|770527.2|771431.6|769942.5|35
1618311580000|2021-04-13 10:59:40|771432.5|770432.5|771468.8|770468.8|771916.2|770471.6|771410.4|769916.2|37
1618311590000|2021-04-13 10:59:50|771469.6|770469.6|771493.1|770493.1|772008.6|770524.2|771467.1|769976.3|38
1618311600000|2021-04-13 11:00:00|771491.9|770491.9|771467.7|770467.7|771957.7|770503|771440.8|769957.7|36
1618311610000|2021-04-13 11:00:10|771461.8|770461.8|771955.9|769955.9|772003.6|770479.3|771455.8|769950.6|35
1618311620000|2021-04-13 11:00:20|771449.3|770449.3|771923.8|769923.8|771930.6|770455.8|771376.4|769872.2|37
1618311630000|2021-04-13 11:00:30|771930|769930|771398.1|770398.1|771930|770426.5|771388.2|769894.7|34
1618311640000|2021-04-13 11:00:40|771397.9|770397.9|771421.1|770421.1|771922|770423.4|771380.6|769905.2|31
1618311650000|2021-04-13 11:00:50|771426|770426|772000.6|770000.6|772033|770513.1|771420.5|769963.8|40
1618311660000|2021-04-13 11:01:00|771982.9|769982.9|771555.7|770555.7|772045.2|770555.7|771521.7|769982.9|37
1618311670000|2021-04-13 11:01:10|771555.2|770555.2|771502.7|770502.7|771555.2|770555.2|771442.7|770442.7|39
1618311680000|2021-04-13 11:01:20|771504.6|770504.6|771514.9|770514.9|772036|770555.7|771499.2|770003.2|38
1618311690000|2021-04-13 11:01:30|771506.8|770506.8|771511.9|770511.9|771525.1|770525.1|771489.4|770489.4|37
1618311700000|2021-04-13 11:01:40|771500.1|770500.1|771513.5|770513.5|771516.8|770516.8|771490.7|770490.7|26
1618311710000|2021-04-13 11:01:50|771514.4|770514.4|771510.6|770510.6|771529.8|770529.8|771502.9|770502.9|34
1618311720000|2021-04-13 11:02:00|771506.1|770506.1|771511.2|770511.2|771527.5|770527.5|771506.1|770506.1|31
1618311730000|2021-04-13 11:02:10|771511|770511|771604.5|770604.5|771604.5|770604.5|771499.8|770499.8|34
1618311740000|2021-04-13 11:02:20|771604.8|770604.8|771672.7|770672.7|771675.5|770675.5|771578.5|770578.5|28
1618311750000|2021-04-13 11:02:30|771669.9|770669.9|771708.1|770708.1|771730.6|770730.6|771660.7|770660.7|33
1618311760000|2021-04-13 11:02:40|771713.4|770713.4|771673.4|770673.4|772201.9|770713.4|771657|770154.7|37
1618311770000|2021-04-13 11:02:50|771674.1|770674.1|771799.5|770799.5|771811|770811|771640.4|770640.4|33
1618311780000|2021-04-13 11:03:00|771810.1|770810.1|772418.4|770418.4|772464.5|770997.1|771794.4|770418.4|35
1618311790000|2021-04-13 11:03:10|772424.1|770424.1|771865.9|770865.9|772449.8|770914.4|771853.5|770355.1|33
1618311800000|2021-04-13 11:03:20|771858.1|770858.1|771802.7|770802.7|772323.4|770858.1|771774.9|770302.3|39
1618311810000|2021-04-13 11:03:30|771807.8|770807.8|772190.2|770190.2|772250.6|770811.6|771688.2|770176.2|35
1618311820000|2021-04-13 11:03:40|772182|770182|771585.5|770585.5|772207.3|770713.5|771585.5|770161.6|31
1618311830000|2021-04-13 11:03:50|771589.3|770589.3|772173.2|770173.2|772177.5|770643.3|771582.3|770111.1|32
1618311840000|2021-04-13 11:04:00|772178.7|770178.7|771680.4|770680.4|772178.8|770690.1|771655.3|770158.6|32
1618311850000|2021-04-13 11:04:10|771678.1|770678.1|772292.3|770292.3|772292.3|770746.3|771678.1|770197.1|34
1618311860000|2021-04-13 11:04:20|772299.5|770299.5|772333.5|770333.5|772334.7|770334.7|772264.2|770264.2|37
1618311870000|2021-04-13 11:04:30|772347.8|770347.8|772335.4|770335.4|772352.7|770352.7|772315.5|770315.5|33
1618311880000|2021-04-13 11:04:40|772343.1|770343.1|772212.1|770212.1|772349.6|770734.1|771699.6|770199|35
1618311890000|2021-04-13 11:04:50|772210.7|770210.7|772376.4|770376.4|772377.3|770841.1|771802.1|770181.9|37
1618311900000|2021-04-13 11:05:00|772364.8|770364.8|772333.4|770333.4|772364.8|770812.5|771720.5|770222.9|40
1618311910000|2021-04-13 11:05:10|772332.8|770332.8|771810.7|770810.7|772357.2|770810.8|771797.9|770288.3|40
1618311920000|2021-04-13 11:05:20|771781.9|770781.9|771743.8|770743.8|772335|770828|771741.8|770303.4|37
1618311930000|2021-04-13 11:05:30|771758.6|770758.6|771576|770576|772230.9|770758.6|771576|770190|37
1618311940000|2021-04-13 11:05:40|771581.4|770581.4|771733.8|770733.8|772240.4|770778.5|771567.4|770151.8|38
1618311950000|2021-04-13 11:05:50|772240.1|770240.1|771728.9|770728.9|772248.4|770764.6|771684.4|770179.5|40
1618311960000|2021-04-13 11:06:00|771728.1|770728.1|771820.1|770820.1|772309.6|770820.1|771720.3|770258.5|38
1618311970000|2021-04-13 11:06:10|771821|770821|772391.2|770391.2|772408.5|770908.6|771821|770365.8|39
1618311980000|2021-04-13 11:06:20|772384.8|770384.8|771837.2|770837.2|772384.8|770872.1|771831.3|770337.5|39
1618311990000|2021-04-13 11:06:30|771837.8|770837.8|771849.1|770849.1|771852.8|770852.8|771837.8|770837.8|30
1618312000000|2021-04-13 11:06:40|771852.9|770852.9|771655|770655|772123.6|770854.3|771623.9|770123.6|29
1618312010000|2021-04-13 11:06:50|771656.8|770656.8|771667.5|770667.5|772185.2|770691.9|771656.8|770166.4|38
1618312020000|2021-04-13 11:07:00|771668.8|770668.8|771648.6|770648.6|772189.2|770668.8|771632.6|770135.6|37
1618312030000|2021-04-13 11:07:10|771646|770646|772122.8|770122.8|772177.8|770675.6|771608.7|770120|36
1618312040000|2021-04-13 11:07:20|772140.1|770140.1|771764.2|770764.2|772318.4|770824.1|771697.9|770134.3|40
1618312050000|2021-04-13 11:07:30|771767.7|770767.7|771661|770661|772273.9|770772.8|771653.1|770203.9|39
1618312060000|2021-04-13 11:07:40|771664.4|770664.4|771718.7|770718.7|772192.5|770718.7|771644.7|770165.3|32
1618312070000|2021-04-13 11:07:50|771725.5|770725.5|771660.5|770660.5|772187.7|770729.1|771650.5|770187.7|30
1618312080000|2021-04-13 11:08:00|771664.2|770664.2|771551.3|770551.3|771720.4|770720.4|771551.3|770551.3|36
1618312090000|2021-04-13 11:08:10|771557.8|770557.8|771899.1|769899.1|771931|770558.7|771492.1|769899.1|40
1618312100000|2021-04-13 11:08:20|771900.4|769900.4|771441.3|770441.3|771952.5|770486.3|771423.6|769900.4|39
1618312110000|2021-04-13 11:08:30|771444.4|770444.4|771540.3|770540.3|772032.3|770544.1|771444.4|769955.3|35
1618312120000|2021-04-13 11:08:40|771540.5|770540.5|771475.1|770475.1|772030.7|770550.3|771470.7|769999.2|35
1618312130000|2021-04-13 11:08:50|771467.5|770467.5|771524.1|770524.1|771524.1|770524.1|771457|770457|30
1618312140000|2021-04-13 11:09:00|771528.9|770528.9|771519|770519|772065|770549.1|771511.6|770064.2|33
1618312150000|2021-04-13 11:09:10|771519.1|770519.1|771539.6|770539.6|772056|770545.9|771519.1|770030.1|34
1618312160000|2021-04-13 11:09:20|771539.1|770539.1|771545.6|770545.6|771592|770592|771509.6|770509.6|38
1618312170000|2021-04-13 11:09:30|771545.5|770545.5|772096.1|770096.1|772098.9|770601|771532.3|770096.1|32
1618312180000|2021-04-13 11:09:40|772100.9|770100.9|772120.4|770120.4|772137.2|770625.8|771608.7|770100.9|25
1618312190000|2021-04-13 11:09:50|772121|770121|772086|770086|772121|770604.2|771504|770083|35
1618312200000|2021-04-13 11:10:00|771587.1|770587.1|771586.6|770586.6|772101.7|770604.5|771565.7|770088.6|38
1618312210000|2021-04-13 11:10:10|771587.2|770587.2|772091.1|770091.1|772091.1|770591.5|771549.4|770088|37
1618312220000|2021-04-13 11:10:20|771576.4|770576.4|771582.7|770582.7|771591.1|770591.1|771570.8|770570.8|28
1618312230000|2021-04-13 11:10:30|771581.3|770581.3|771564.8|770564.8|771597.3|770597.3|771554.8|770554.8|37
1618312240000|2021-04-13 11:10:40|771561.8|770561.8|771572.4|770572.4|772078.8|770572.6|771541.8|770068.6|37
1618312250000|2021-04-13 11:10:50|772076.1|770076.1|771568.1|770568.1|772076.1|770590.9|771556.8|770076.1|32
1618312260000|2021-04-13 11:11:00|771560.6|770560.6|771591.7|770591.7|771604.7|770604.7|771551.9|770551.9|28
1618312270000|2021-04-13 11:11:10|771590.8|770590.8|772097.3|770097.3|772097.5|770617.8|771590.6|770082.2|24
1618312280000|2021-04-13 11:11:20|772098.8|770098.8|771548.2|770548.2|772144.3|770660|771548.2|770089.7|31
1618312290000|2021-04-13 11:11:30|771554.9|770554.9|771564.1|770564.1|772065.2|770564.4|771520.8|770064|36
1618312300000|2021-04-13 11:11:40|771561.7|770561.7|771642.8|770642.8|771648.9|770648.9|771560.3|770560.3|32
1618312310000|2021-04-13 11:11:50|771651|770651|771617.7|770617.7|771667.3|770667.3|771617.7|770617.7|33
1618312320000|2021-04-13 11:12:00|771625.2|770625.2|772137.2|770137.2|772137.3|770660.7|771570.2|770118.5|33
1618312330000|2021-04-13 11:12:10|772134.3|770134.3|772221|770221|772268.2|770774.2|771650.5|770134.1|32
1618312340000|2021-04-13 11:12:20|772218.2|770218.2|772392.8|770392.8|772392.8|770797.9|771776.1|770218.2|35
1618312350000|2021-04-13 11:12:30|772393.9|770393.9|772437.1|770437.1|772456.2|770456.2|772391.8|770391.8|36
1618312360000|2021-04-13 11:12:40|772432.5|770432.5|771927.8|770927.8|772432.5|770930.4|771921.1|770392|32
1618312370000|2021-04-13 11:12:50|771932.6|770932.6|772485|770485|772491.6|770948.5|771932.6|770441.5|37
1618312380000|2021-04-13 11:13:00|772478.4|770478.4|771961.2|770961.2|772484|770961.4|771930|770425.7|33
1618312390000|2021-04-13 11:13:10|771962.7|770962.7|772015.7|771015.7|772015.7|771015.7|771942.4|770942.4|29
1618312400000|2021-04-13 11:13:20|772011.9|771011.9|772044.2|771044.2|772045.7|771045.7|772011.9|771011.9|25
1618312410000|2021-04-13 11:13:30|772051.3|771051.3|772053.3|771053.3|772073|771073|772028.4|771028.4|29
1618312420000|2021-04-13 11:13:40|772052.2|771052.2|772049.8|771049.8|772054|771054|772039.8|771039.8|28
1618312430000|2021-04-13 11:13:50|772052.1|771052.1|772150.6|771150.6|772162.1|771162.1|772045.8|771045.8|33
1618312440000|2021-04-13 11:14:00|772152.3|771152.3|772278|771278|772757.1|771279|772152.3|770754|37
1618312450000|2021-04-13 11:14:10|772264.9|771264.9|772179.1|771179.1|772264.9|771264.9|772179.1|771179.1|35
1618312460000|2021-04-13 11:14:20|772176.1|771176.1|772222.1|771222.1|772239.4|771239.4|772176.1|771176.1|37
1618312470000|2021-04-13 11:14:30|772223.3|771223.3|772236.2|771236.2|772249.4|771249.4|772214.2|771214.2|30
1618312480000|2021-04-13 11:14:40|772241.4|771241.4|772228|771228|772300.3|771300.3|772228|771228|32
1618312490000|2021-04-13 11:14:50|772227.7|771227.7|772202.1|771202.1|772230.1|771230.1|772173|771173|35
1618312500000|2021-04-13 11:15:00|772241.8|771241.8|772263.9|771263.9|772266|771266|772241.8|771241.8|34
1618312510000|2021-04-13 11:15:10|772263.3|771263.3|772305.9|771305.9|772311.6|771311.6|772253.5|771253.5|32
1618312520000|2021-04-13 11:15:20|772305.3|771305.3|772311.2|771311.2|772337|771337|772305.3|771305.3|36
1618312530000|2021-04-13 11:15:30|772300.6|771300.6|772317.7|771317.7|772324|771324|772289.9|771289.9|35
1618312540000|2021-04-13 11:15:40|772327.7|771327.7|772330.7|771330.7|772332.2|771332.2|772318.7|771318.7|30
1618312550000|2021-04-13 11:15:50|772328.7|771328.7|772284.8|771284.8|772359.5|771359.5|772260.7|771260.7|31
1618312560000|2021-04-13 11:16:00|772286.5|771286.5|772313.3|771313.3|772315.1|771315.1|772272.8|771272.8|31
1618312570000|2021-04-13 11:16:10|772307.7|771307.7|772297.8|771297.8|772308.6|771308.6|772276.7|771276.7|25
1618312580000|2021-04-13 11:16:20|772305.1|771305.1|772295.1|771295.1|772306.4|771306.4|772283|771283|28
1618312590000|2021-04-13 11:16:30|772295.6|771295.6|772266.6|771266.6|772298.9|771298.9|772244.2|771244.2|32
1618312600000|2021-04-13 11:16:40|772266.3|771266.3|772265.4|771265.4|772307.1|771307.1|772242.2|771242.2|33
1618312610000|2021-04-13 11:16:50|772253.3|771253.3|772291.4|771291.4|772337.8|771337.8|772253.2|771253.2|34
1618312620000|2021-04-13 11:17:00|772271.8|771271.8|772272.5|771272.5|772309.8|771309.8|772271.8|771271.8|25
1618312630000|2021-04-13 11:17:10|772285.6|771285.6|772314.8|771314.8|772316.4|771316.4|772274.4|771274.4|28
1618312640000|2021-04-13 11:17:20|772325.3|771325.3|772305.4|771305.4|772327|771327|772302.1|771302.1|25
1618312650000|2021-04-13 11:17:30|772305.2|771305.2|772227.9|771227.9|772347.1|771347.1|772227.9|771227.9|32
1618312660000|2021-04-13 11:17:40|772223.7|771223.7|772252.5|771252.5|772282.6|771282.6|772214.1|771214.1|30
1618312670000|2021-04-13 11:17:50|772250|771250|772281.8|771281.8|772290.3|771290.3|772200.4|771200.4|32
1618312680000|2021-04-13 11:18:00|772291.1|771291.1|772306.1|771306.1|772306.1|771306.1|772272.8|771272.8|34
1618312690000|2021-04-13 11:18:10|772309.6|771309.6|772284.9|771284.9|772313|771313|772284.7|771284.7|32
1618312700000|2021-04-13 11:18:20|772282.2|771282.2|772306|771306|772313.5|771313.5|772281|771281|29
1618312710000|2021-04-13 11:18:30|772302.9|771302.9|772269.1|771269.1|772312.5|771312.5|772266.2|771266.2|27
1618312720000|2021-04-13 11:18:40|772281.7|771281.7|772189.9|771189.9|772281.7|771281.7|772150.7|771150.7|32
1618312730000|2021-04-13 11:18:50|772188.6|771188.6|772196.7|771196.7|772209.2|771209.2|772188.3|771188.3|27
1618312740000|2021-04-13 11:19:00|772197.8|771197.8|772237.3|771237.3|772255.1|771255.1|772197.8|771197.8|29
1618312750000|2021-04-13 11:19:10|772238.6|771238.6|772221|771221|772242.6|771242.6|772216.8|771216.8|31
1618312760000|2021-04-13 11:19:20|772224.3|771224.3|772186.1|771186.1|772232.5|771232.5|772167.9|771167.9|30
1618312770000|2021-04-13 11:19:30|772180.8|771180.8|772173.3|771173.3|772206.3|771206.3|772173.3|771173.3|30
1618312780000|2021-04-13 11:19:40|772181.3|771181.3|772103.5|771103.5|772181.3|771181.3|772103.5|771103.5|32
1618312790000|2021-04-13 11:19:50|772111.4|771111.4|772264.9|771264.9|772770.2|771270.3|772110.8|770759.3|37
1618312800000|2021-04-13 11:20:00|772260.1|771260.1|772261.4|771261.4|772264.3|771264.3|772225.3|771225.3|34
1618312810000|2021-04-13 11:20:10|772259.1|771259.1|772289.3|771289.3|772300.8|771300.8|772253.9|771253.9|36
1618312820000|2021-04-13 11:20:20|772303|771303|772276.8|771276.8|772303|771303|772276.8|771276.8|26
1618312830000|2021-04-13 11:20:30|772274.1|771274.1|772282.9|771282.9|772298.7|771298.7|772221.6|771221.6|30
1618312840000|2021-04-13 11:20:40|772286.8|771286.8|772297|771297|772329.3|771329.3|772286.3|771286.3|28
1618312850000|2021-04-13 11:20:50|772298.2|771298.2|772303.2|771303.2|772313.6|771313.6|772293.3|771293.3|25
1618312860000|2021-04-13 11:21:00|772301.4|771301.4|772301.6|771301.6|772308.4|771308.4|772283.9|771283.9|26
1618312870000|2021-04-13 11:21:10|772308.4|771308.4|772388|771388|772392.4|771392.4|772297|771297|35
1618312880000|2021-04-13 11:21:20|772386.6|771386.6|772477.6|771477.6|772477.6|771477.6|772380.1|771380.1|25
1618312890000|2021-04-13 11:21:30|772464.6|771464.6|772478.2|771478.2|772484.8|771484.8|772464.6|771464.6|23
1618312900000|2021-04-13 11:21:40|772477.4|771477.4|772545.7|771545.7|772562.5|771562.5|772468|771468|32
1618312910000|2021-04-13 11:21:50|772545|771545|772413.2|771413.2|772547.2|771547.2|772400.2|771400.2|34
1618312920000|2021-04-13 11:22:00|772397.6|771397.6|772389.1|771389.1|772415.1|771415.1|772353.4|771353.4|37
1618312930000|2021-04-13 11:22:10|772399|771399|772376.2|771376.2|772417.5|771417.5|772358.3|771358.3|35
1618312940000|2021-04-13 11:22:20|772378.8|771378.8|772436.1|771436.1|772438.5|771438.5|772361.8|771361.8|29
1618312950000|2021-04-13 11:22:30|772434.9|771434.9|772370.4|771370.4|772434.9|771434.9|772363.4|771363.4|25
1618312960000|2021-04-13 11:22:40|772366.9|771366.9|772403.5|771403.5|772424.2|771424.2|772366.9|771366.9|35
1618312970000|2021-04-13 11:22:50|772407.9|771407.9|772422.5|771422.5|772439.5|771439.5|772407.9|771407.9|30
1618312980000|2021-04-13 11:23:00|772429.9|771429.9|772461.3|771461.3|772461.3|771461.3|772425.1|771425.1|28
1618312990000|2021-04-13 11:23:10|772474.9|771474.9|772479.4|771479.4|772497.9|771497.9|772453|771453|30
1618313000000|2021-04-13 11:23:20|772485|771485|772430.8|771430.8|772499.8|771499.8|772423.4|771423.4|36
1618313010000|2021-04-13 11:23:30|772427.6|771427.6|772425.3|771425.3|772438|771438|772409.3|771409.3|29
1618313020000|2021-04-13 11:23:40|772437.2|771437.2|772409.3|771409.3|772465.8|771465.8|772409.3|771409.3|36
1618313030000|2021-04-13 11:23:50|772411.5|771411.5|772435.4|771435.4|772451.6|771451.6|772409.5|771409.5|36
1618313040000|2021-04-13 11:24:00|772415.5|771415.5|772521.7|771521.7|773000.7|771529.9|772415.5|771000.7|38
1618313050000|2021-04-13 11:24:10|772524.2|771524.2|772497.3|771497.3|772533.7|771533.7|772497|771497|29
1618313060000|2021-04-13 11:24:20|772499.8|771499.8|772478.5|771478.5|772979.9|771519.9|772476.4|770979.9|31
1618313070000|2021-04-13 11:24:30|772472.6|771472.6|772463.1|771463.1|772486.7|771486.7|772439.3|771439.3|33
1618313080000|2021-04-13 11:24:40|772462.1|771462.1|772451.4|771451.4|772467|771467|772435.1|771435.1|29
1618313090000|2021-04-13 11:24:50|772454.4|771454.4|772433.9|771433.9|772938|771465.5|772427.7|770929.9|31
1618313100000|2021-04-13 11:25:00|772930.3|770930.3|772466.8|771466.8|772947.7|771466.8|772420.4|770930.3|32
1618313110000|2021-04-13 11:25:10|772466.9|771466.9|772499.5|771499.5|772509.1|771509.1|772466.9|771466.9|36
1618313120000|2021-04-13 11:25:20|772498.7|771498.7|772521.3|771521.3|772524.5|771524.5|772494.4|771494.4|31
1618313130000|2021-04-13 11:25:30|772517.6|771517.6|772498.7|771498.7|772528.3|771528.3|772498.2|771498.2|28
1618313140000|2021-04-13 11:25:40|772518.1|771518.1|772485.4|771485.4|772521.1|771521.1|772462.8|771462.8|29
1618313150000|2021-04-13 11:25:50|772485.2|771485.2|772493.5|771493.5|772497.7|771497.7|772485.1|771485.1|22
1618313160000|2021-04-13 11:26:00|772494.8|771494.8|772492.7|771492.7|772509.7|771509.7|772488.2|771488.2|21
1618313170000|2021-04-13 11:26:10|772503.1|771503.1|772543|771543|772543|771543|772488.4|771488.4|27
1618313180000|2021-04-13 11:26:20|772539.7|771539.7|772508.4|771508.4|772557|771557|772500.3|771500.3|27
1618313190000|2021-04-13 11:26:30|772508.6|771508.6|772521.3|771521.3|772525.8|771525.8|772508.5|771508.5|22
1618313200000|2021-04-13 11:26:40|772513.6|771513.6|772499.2|771499.2|772516.3|771516.3|772496.4|771496.4|23
1618313210000|2021-04-13 11:26:50|772498.5|771498.5|772628.3|771628.3|772648.3|771648.3|772489.9|771489.9|21
1618313220000|2021-04-13 11:27:00|772645|771645|772640.6|771640.6|772645|771645|772627.1|771627.1|24
1618313230000|2021-04-13 11:27:10|772636.4|771636.4|772636.9|771636.9|772644|771644|772632.8|771632.8|21
1618313240000|2021-04-13 11:27:20|772635.6|771635.6|772635.7|771635.7|772653.4|771653.4|772620.6|771620.6|24
1618313250000|2021-04-13 11:27:30|772635.5|771635.5|772635.5|771635.5|772639.9|771639.9|772623.7|771623.7|22
1618313260000|2021-04-13 11:27:40|772635|771635|772627.6|771627.6|772640.1|771640.1|772614.2|771614.2|28
1618313270000|2021-04-13 11:27:50|772618.8|771618.8|772617.3|771617.3|772642.5|771642.5|772606.5|771606.5|36
1618313280000|2021-04-13 11:28:00|772624|771624|772643.1|771643.1|772644.8|771644.8|772623.2|771623.2|27
1618313290000|2021-04-13 11:28:10|772644.4|771644.4|772639.7|771639.7|772652.5|771652.5|772633|771633|22
1618313300000|2021-04-13 11:28:20|772638.5|771638.5|772639.6|771639.6|772645.1|771645.1|772635.6|771635.6|20
1618313310000|2021-04-13 11:28:30|772638.6|771638.6|772631.3|771631.3|772640.2|771640.2|772628.2|771628.2|18
1618313320000|2021-04-13 11:28:40|772641.5|771641.5|772640.7|771640.7|772641.5|771641.5|772636.5|771636.5|16
1618313330000|2021-04-13 11:28:50|772639.6|771639.6|772649.9|771649.9|772659.1|771659.1|772638.4|771638.4|26
1618313340000|2021-04-13 11:29:00|772645.9|771645.9|772633.9|771633.9|772648.6|771648.6|772622.5|771622.5|23
1618313350000|2021-04-13 11:29:10|772632.3|771632.3|772561.6|771561.6|772633.6|771633.6|772551.2|771551.2|29
1618313360000|2021-04-13 11:29:20|772561.9|771561.9|772566.3|771566.3|772570.5|771570.5|772557.9|771557.9|33
1618313370000|2021-04-13 11:29:30|772566|771566|772585.1|771585.1|772599.2|771599.2|772561.8|771561.8|30
1618313380000|2021-04-13 11:29:40|772597.6|771597.6|772644.2|771644.2|772659.7|771659.7|772586.2|771586.2|29
1618313390000|2021-04-13 11:29:50|772644.8|771644.8|772623|771623|772645.2|771645.2|772607.3|771607.3|26
1618313400000|2021-04-13 11:30:00|772621.8|771621.8|772622.4|771622.4|773108.4|771627.6|772589.6|771106.2|34
1618313410000|2021-04-13 11:30:10|772620.5|771620.5|772551|771551|772623.4|771623.4|772551|771551|34
1618313420000|2021-04-13 11:30:20|772549.5|771549.5|772539.3|771539.3|772565.8|771565.8|772535.7|771535.7|33
1618313430000|2021-04-13 11:30:30|772541.7|771541.7|772539.1|771539.1|772559.8|771559.8|772529|771529|33
1618313440000|2021-04-13 11:30:40|772538.3|771538.3|772550.4|771550.4|772561.3|771561.3|772532.7|771532.7|27
1618313450000|2021-04-13 11:30:50|772555.4|771555.4|772556.5|771556.5|772570.6|771570.6|772540.3|771540.3|27
1618313460000|2021-04-13 11:31:00|772560.3|771560.3|772565|771565|772575.1|771575.1|772528.8|771528.8|29
1618313470000|2021-04-13 11:31:10|772561|771561|772611.4|771611.4|772618.4|771618.4|772561|771561|31
1618313480000|2021-04-13 11:31:20|772613.9|771613.9|772655|771655|772659.1|771659.1|772607.8|771607.8|31
1618313490000|2021-04-13 11:31:30|772658.3|771658.3|772664.5|771664.5|772671.2|771671.2|772650.4|771650.4|28
1618313500000|2021-04-13 11:31:40|772661.4|771661.4|772662.8|771662.8|772667.4|771667.4|772654.9|771654.9|25
1618313510000|2021-04-13 11:31:50|772664.2|771664.2|772670.8|771670.8|772676.9|771676.9|772663.2|771663.2|18
1618313520000|2021-04-13 11:32:00|772672.1|771672.1|772586.7|771586.7|773143.3|771673.3|772585|771143.3|25
1618313530000|2021-04-13 11:32:10|772588.3|771588.3|772576.9|771576.9|772588.3|771588.3|772561.3|771561.3|36
1618313540000|2021-04-13 11:32:20|772580.7|771580.7|772574.8|771574.8|772584.7|771584.7|772572.2|771572.2|22
1618313550000|2021-04-13 11:32:30|772579|771579|772561.1|771561.1|773051.7|771584.5|772555.7|771051.7|26
1618313560000|2021-04-13 11:32:40|772560.5|771560.5|772432.9|771432.9|772560.6|771560.6|772432.9|771432.9|33
1618313570000|2021-04-13 11:32:50|772441|771441|772453.1|771453.1|772454.7|771454.7|772430.3|771430.3|29
1618313580000|2021-04-13 11:33:00|772455.1|771455.1|772451.5|771451.5|772479.1|771479.1|772438.1|771438.1|26
1618313590000|2021-04-13 11:33:10|772455.5|771455.5|772538.3|771538.3|772539.4|771539.4|772454.7|771454.7|20
1618313600000|2021-04-13 11:33:20|772565.9|771565.9|772582.1|771582.1|772585.1|771585.1|772547.5|771547.5|28
1618313610000|2021-04-13 11:33:30|772594.6|771594.6|772554.7|771554.7|772594.6|771594.6|772550.5|771550.5|21
1618313620000|2021-04-13 11:33:40|772558|771558|772523.9|771523.9|772558|771558|772511.5|771511.5|24
1618313630000|2021-04-13 11:33:50|772523|771523|772534.7|771534.7|772540.3|771540.3|772504.3|771504.3|20
1618313640000|2021-04-13 11:34:00|772535.3|771535.3|772360.9|771360.9|772548.1|771548.1|772355.9|771355.9|29
1618313650000|2021-04-13 11:34:10|772371.4|771371.4|772365.5|771365.5|772371.4|771371.4|772357.3|771357.3|21
1618313660000|2021-04-13 11:34:20|772365.3|771365.3|772357.6|771357.6|772385.6|771385.6|772353.3|771353.3|25
1618313670000|2021-04-13 11:34:30|772354.6|771354.6|772353.2|771353.2|772360.7|771360.7|772345|771345|27
1618313680000|2021-04-13 11:34:40|772353.5|771353.5|772305.4|771305.4|772353.5|771353.5|772305.4|771305.4|29
1618313690000|2021-04-13 11:34:50|772313.5|771313.5|772308.4|771308.4|772318.7|771318.7|772300.3|771300.3|19
1618313700000|2021-04-13 11:35:00|772308.7|771308.7|772296.5|771296.5|772314|771314|772292.8|771292.8|23
1618313710000|2021-04-13 11:35:10|772297.2|771297.2|772288.5|771288.5|772809.7|771320.3|772288.5|770809.7|26
1618313720000|2021-04-13 11:35:20|772289|771289|772244.9|771244.9|772291.2|771291.2|772221|771221|31
1618313730000|2021-04-13 11:35:30|772240.3|771240.3|772266|771266|772277.8|771277.8|772238.8|771238.8|33
1618313740000|2021-04-13 11:35:40|772264.6|771264.6|772243.3|771243.3|772266.6|771266.6|772236.5|771236.5|24
1618313750000|2021-04-13 11:35:50|772241|771241|772170.1|771170.1|772241|771241|772167.5|771167.5|21
1618313760000|2021-04-13 11:36:00|772169.6|771169.6|772682.5|770682.5|772690|771209.5|772159.6|770682.5|31
1618313770000|2021-04-13 11:36:10|772169.2|771169.2|772245.1|771245.1|772257.2|771257.2|772169.2|771169.2|33
1618313780000|2021-04-13 11:36:20|772250.9|771250.9|772280.9|771280.9|772281.6|771281.6|772249.9|771249.9|27
1618313790000|2021-04-13 11:36:30|772283.3|771283.3|772283.8|771283.8|772293.2|771293.2|772279.7|771279.7|21
1618313800000|2021-04-13 11:36:40|772278.6|771278.6|772281.7|771281.7|772291|771291|772278.6|771278.6|15
1618313810000|2021-04-13 11:36:50|772281|771281|772315.5|771315.5|772317.7|771317.7|772281|771281|23
1618313820000|2021-04-13 11:37:00|772313.2|771313.2|772323.9|771323.9|772323.9|771323.9|772307.9|771307.9|25
1618313830000|2021-04-13 11:37:10|772320.7|771320.7|772359|771359|772362.8|771362.8|772316.3|771316.3|25
1618313840000|2021-04-13 11:37:20|772352.3|771352.3|772371.1|771371.1|772372.3|771372.3|772352.3|771352.3|18
1618313850000|2021-04-13 11:37:30|772370.2|771370.2|772345.3|771345.3|772374.9|771374.9|772344.5|771344.5|25
1618313860000|2021-04-13 11:37:40|772343|771343|772317.6|771317.6|772354.8|771354.8|772317.6|771317.6|27
1618313870000|2021-04-13 11:37:50|772321.8|771321.8|772330.8|771330.8|772347.7|771347.7|772318.5|771318.5|27
1618313880000|2021-04-13 11:38:00|772329.3|771329.3|772330.3|771330.3|772338.4|771338.4|772314.4|771314.4|19
1618313890000|2021-04-13 11:38:10|772333|771333|772229.3|771229.3|772356.7|771356.7|772209.9|771209.9|30
1618313900000|2021-04-13 11:38:20|772228.5|771228.5|772108.3|771108.3|772228.5|771228.5|772103.2|771103.2|35
1618313910000|2021-04-13 11:38:30|772110.7|771110.7|772080.8|771080.8|772118.4|771118.4|772072.2|771072.2|35
1618313920000|2021-04-13 11:38:40|772095.4|771095.4|772108.3|771108.3|772118.2|771118.2|772074.3|771074.3|31
1618313930000|2021-04-13 11:38:50|772606.1|770606.1|772121.6|771121.6|772622.8|771130.3|772104.9|770606.1|30
1618313940000|2021-04-13 11:39:00|772123|771123|772483.7|770483.7|772485|771123|772058.9|770456.9|33
1618313950000|2021-04-13 11:39:10|772510.1|770510.1|771979.7|770979.7|772510.1|770999.7|771973.5|770506.8|35
1618313960000|2021-04-13 11:39:20|771980.7|770980.7|772028.5|771028.5|772039|771039|771931.3|770931.3|33
1618313970000|2021-04-13 11:39:30|772035.5|771035.5|772010.8|771010.8|772035.5|771035.5|772002|771002|17
1618313980000|2021-04-13 11:39:40|772009.4|771009.4|772540.9|770540.9|772540.9|771050.3|772009.4|770540.9|31
1618313990000|2021-04-13 11:39:50|772530.1|770530.1|772570|770570|772574.7|771074.2|772022.3|770530.1|30
1618314000000|2021-04-13 11:40:00|772568.4|770568.4|772035.3|771035.3|772568.4|771065.3|772017.3|770568.4|31
1618314010000|2021-04-13 11:40:10|772052.5|771052.5|772085.5|771085.5|772573.5|771085.5|772052.3|770565.2|27
1618314020000|2021-04-13 11:40:20|772088.6|771088.6|772185.9|771185.9|772733.2|771256.5|772081.6|770721.9|39
1618314030000|2021-04-13 11:40:30|772186.8|771186.8|772184.2|771184.2|772208.6|771208.6|772175|771175|21
1618314040000|2021-04-13 11:40:40|772183.4|771183.4|772680.6|770680.6|772680.6|771191.1|772159.7|770668.3|31
1618314050000|2021-04-13 11:40:50|772683.6|770683.6|772259.8|771259.8|772685.6|771264.8|772202.5|770682.8|31
1618314060000|2021-04-13 11:41:00|772260.4|771260.4|772212.9|771212.9|772273.9|771273.9|772207.3|771207.3|34
1618314070000|2021-04-13 11:41:10|772211.9|771211.9|772211.2|771211.2|772233.1|771233.1|772206.9|771206.9|29
1618314080000|2021-04-13 11:41:20|772207.3|771207.3|772200|771200|772207.3|771207.3|772152.5|771152.5|33
1618314090000|2021-04-13 11:41:30|772198.7|771198.7|772185.7|771185.7|772202.3|771202.3|772181.3|771181.3|19
1618314100000|2021-04-13 11:41:40|772182.9|771182.9|772217.2|771217.2|772217.3|771217.3|772173.8|771173.8|26
1618314110000|2021-04-13 11:41:50|772217.3|771217.3|772213.8|771213.8|772228.9|771228.9|772207.7|771207.7|26
1618314120000|2021-04-13 11:42:00|772214.7|771214.7|772364.4|771364.4|772364.4|771364.4|772214.7|771214.7|30
1618314130000|2021-04-13 11:42:10|772351.3|771351.3|772215.5|771215.5|772351.3|771351.3|772198.4|771198.4|33
1618314140000|2021-04-13 11:42:20|772211|771211|772248.3|771248.3|772250.3|771250.3|772207.9|771207.9|27
1618314150000|2021-04-13 11:42:30|772248.5|771248.5|772143.8|771143.8|772254.6|771254.6|772096.6|771096.6|33
1618314160000|2021-04-13 11:42:40|772133.4|771133.4|772141.6|771141.6|772154.3|771154.3|772131.2|771131.2|28
1618314170000|2021-04-13 11:42:50|772142|771142|772143|771143|772145.4|771145.4|772134.9|771134.9|15
1618314180000|2021-04-13 11:43:00|772142.7|771142.7|772154.6|771154.6|772154.6|771154.6|772134.6|771134.6|18
1618314190000|2021-04-13 11:43:10|772149.5|771149.5|772158.7|771158.7|772160.5|771160.5|772149.5|771149.5|23
1618314200000|2021-04-13 11:43:20|772142.7|771142.7|772172.6|771172.6|772619.5|771172.6|772114.9|770619.5|26
1618314210000|2021-04-13 11:43:30|772197.6|771197.6|772264.7|771264.7|772742.9|771265.6|772197.6|770734|32
1618314220000|2021-04-13 11:43:40|772253.5|771253.5|772255.3|771255.3|772267.7|771267.7|772247.9|771247.9|21
1618314230000|2021-04-13 11:43:50|772264.1|771264.1|772163|771163|772267.6|771267.6|772141.1|771141.1|31
1618314240000|2021-04-13 11:44:00|772166.8|771166.8|772163.3|771163.3|772167.6|771167.6|772147.9|771147.9|23
1618314250000|2021-04-13 11:44:10|772158.9|771158.9|772157.7|771157.7|772163.9|771163.9|772157.7|771157.7|10
1618314260000|2021-04-13 11:44:20|772170.8|771170.8|772174.5|771174.5|772671.9|771188.2|772160.2|770661.9|26
1618314270000|2021-04-13 11:44:30|772195|771195|772164.6|771164.6|772216.8|771216.8|772160.5|771160.5|22
1618314280000|2021-04-13 11:44:40|772106.1|771106.1|772127.8|771127.8|772139.4|771139.4|772097|771097|29
1618314290000|2021-04-13 11:44:50|772134.9|771134.9|772094.6|771094.6|772622.4|771134.9|772089.5|770599|25
1618314300000|2021-04-13 11:45:00|772091.4|771091.4|772177.4|771177.4|772177.4|771177.4|772088.3|771088.3|34
1618314310000|2021-04-13 11:45:10|772165.7|771165.7|772159.8|771159.8|772165.7|771165.7|772133|771133|24
1618314320000|2021-04-13 11:45:20|772160.7|771160.7|772173.8|771173.8|772175.3|771175.3|772148.4|771148.4|24
1618314330000|2021-04-13 11:45:30|772174|771174|772171.8|771171.8|772180|771180|772160.2|771160.2|20
1618314340000|2021-04-13 11:45:40|772177.3|771177.3|772179.2|771179.2|772186.6|771186.6|772162.8|771162.8|22
1618314350000|2021-04-13 11:45:50|772180.1|771180.1|772235.5|771235.5|772254.9|771254.9|772180.1|771180.1|26
1618314360000|2021-04-13 11:46:00|772237.8|771237.8|772225.3|771225.3|772287.9|771287.9|772216.2|771216.2|27
1618314370000|2021-04-13 11:46:10|772227.1|771227.1|772224.4|771224.4|772231.5|771231.5|772219.6|771219.6|25
1618314380000|2021-04-13 11:46:20|772224.6|771224.6|772229.1|771229.1|772244.4|771244.4|772197|771197|30
1618314390000|2021-04-13 11:46:30|772231|771231|772311.7|771311.7|772313.3|771313.3|772229.7|771229.7|34
1618314400000|2021-04-13 11:46:40|772311|771311|772341.8|771341.8|772364.2|771364.2|772306.8|771306.8|25
1618314410000|2021-04-13 11:46:50|772352.8|771352.8|772345.8|771345.8|772356.5|771356.5|772340.3|771340.3|27
1618314420000|2021-04-13 11:47:00|772345.1|771345.1|772321.5|771321.5|772348|771348|772309.1|771309.1|35
1618314430000|2021-04-13 11:47:10|772326.4|771326.4|772324.9|771324.9|772327.4|771327.4|772319.8|771319.8|24
1618314440000|2021-04-13 11:47:20|772323.1|771323.1|772290.3|771290.3|772323.1|771323.1|772273.3|771273.3|26
1618314450000|2021-04-13 11:47:30|772284.9|771284.9|772207.7|771207.7|772707|771284.9|772195.3|770703|35
1618314460000|2021-04-13 11:47:40|772210.8|771210.8|772207.1|771207.1|772217.2|771217.2|772190.9|771190.9|36
1618314470000|2021-04-13 11:47:50|772203.8|771203.8|772174.7|771174.7|772203.8|771203.8|772168.6|771168.6|29
1618314480000|2021-04-13 11:48:00|772165.7|771165.7|772079.5|771079.5|772165.7|771165.7|772057.1|771057.1|33
1618314490000|2021-04-13 11:48:10|772065.7|771065.7|772136.2|771136.2|772139.4|771139.4|772062.3|771062.3|37
1618314500000|2021-04-13 11:48:20|772136.5|771136.5|772133.1|771133.1|772153.2|771153.2|772126.5|771126.5|27
1618314510000|2021-04-13 11:48:30|772133.2|771133.2|772122.5|771122.5|772193.5|771193.5|772122.5|771122.5|27
1618314520000|2021-04-13 11:48:40|772128.1|771128.1|772176.1|771176.1|772185|771185|772119.9|771119.9|23
1618314530000|2021-04-13 11:48:50|772177.7|771177.7|772225.1|771225.1|772231|771231|772170|771170|31
1618314540000|2021-04-13 11:49:00|772222.1|771222.1|772235|771235|772235|771235|772208.3|771208.3|32
1618314550000|2021-04-13 11:49:10|772226.3|771226.3|772258.8|771258.8|772272.2|771272.2|772224.5|771224.5|23
1618314560000|2021-04-13 11:49:20|772243.7|771243.7|772283.1|771283.1|772284.9|771284.9|772234.9|771234.9|31
1618314570000|2021-04-13 11:49:30|772282.7|771282.7|772270.6|771270.6|772290.1|771290.1|772270.4|771270.4|19
1618314580000|2021-04-13 11:49:40|772274.6|771274.6|772242.9|771242.9|772279.2|771279.2|772231|771231|19
1618314590000|2021-04-13 11:49:50|772242.7|771242.7|772240.6|771240.6|772250|771250|772230.3|771230.3|20
1618314600000|2021-04-13 11:50:00|772243.3|771243.3|772238.8|771238.8|772243.3|771243.3|772221.7|771221.7|20
1618314610000|2021-04-13 11:50:10|772238.9|771238.9|772260|771260|772268.5|771268.5|772237.1|771237.1|22
1618314620000|2021-04-13 11:50:20|772260.1|771260.1|772220|771220|772260.2|771260.2|772186.5|771186.5|22
1618314630000|2021-04-13 11:50:30|772213|771213|772207.5|771207.5|772215.8|771215.8|772181.8|771181.8|32
1618314640000|2021-04-13 11:50:40|772206.1|771206.1|772249.3|771249.3|772249.3|771249.3|772206.1|771206.1|29
1618314650000|2021-04-13 11:50:50|772249.6|771249.6|772293.8|771293.8|772303.9|771303.9|772249.3|771249.3|20
1618314660000|2021-04-13 11:51:00|772295.9|771295.9|772274.1|771274.1|772297.4|771297.4|772262.1|771262.1|22
1618314670000|2021-04-13 11:51:10|772274|771274|772276.5|771276.5|772279.9|771279.9|772270.2|771270.2|18
1618314680000|2021-04-13 11:51:20|772276.7|771276.7|772260.2|771260.2|772288.7|771288.7|772260.2|771260.2|26
1618314690000|2021-04-13 11:51:30|772261.1|771261.1|772276.9|771276.9|772289.7|771289.7|772259.9|771259.9|24
1618314700000|2021-04-13 11:51:40|772275|771275|772270.2|771270.2|772281.8|771281.8|772268.4|771268.4|30
1618314710000|2021-04-13 11:51:50|772270.3|771270.3|772256.7|771256.7|772274.5|771274.5|772240.2|771240.2|27
1618314720000|2021-04-13 11:52:00|772258.7|771258.7|772291.2|771291.2|772298.6|771298.6|772258.4|771258.4|23
1618314730000|2021-04-13 11:52:10|772283.4|771283.4|772767|770767|772773.5|771303|772264|770758.6|29
1618314740000|2021-04-13 11:52:20|772760.5|770760.5|772324.5|771324.5|772760.5|771324.5|772272.8|770760.5|33
1618314750000|2021-04-13 11:52:30|772352.9|771352.9|772367.7|771367.7|772376.2|771376.2|772352.9|771352.9|28
1618314760000|2021-04-13 11:52:40|772371.2|771371.2|772370.9|771370.9|772385.8|771385.8|772356.8|771356.8|25
1618314770000|2021-04-13 11:52:50|772369.7|771369.7|772471.4|771471.4|772486|771486|772337.1|771337.1|36
1618314780000|2021-04-13 11:53:00|772472.1|771472.1|773088.9|771088.9|773088.9|771585.3|772456.2|771088.9|31
1618314790000|2021-04-13 11:53:10|772591.3|771591.3|772584.7|771584.7|773132.4|771615.3|772571.7|771118.1|38
1618314800000|2021-04-13 11:53:20|772587.5|771587.5|773062.9|771062.9|773066.4|771587.5|772544.4|771052|27
1618314810000|2021-04-13 11:53:30|773060.1|771060.1|772509.7|771509.7|773060.1|771563.9|772507.5|771009|32
1618314820000|2021-04-13 11:53:40|772503.7|771503.7|772516.7|771516.7|772545.2|771545.2|772490.8|771490.8|30
1618314830000|2021-04-13 11:53:50|772517.5|771517.5|772533.2|771533.2|772535.5|771535.5|772505.6|771505.6|25
1618314840000|2021-04-13 11:54:00|772507.7|771507.7|772470.4|771470.4|772507.7|771507.7|772432.5|771432.5|26
1618314850000|2021-04-13 11:54:10|772469.1|771469.1|772456.6|771456.6|772469.1|771469.1|772454.9|771454.9|16
1618314860000|2021-04-13 11:54:20|772450.5|771450.5|772442.8|771442.8|772946.3|771457.4|772434.4|770942.7|24
1618314870000|2021-04-13 11:54:30|772420.7|771420.7|772448.2|771448.2|772935|771451.3|772415.2|770928.5|26
1618314880000|2021-04-13 11:54:40|772447.8|771447.8|772467.1|771467.1|772471.6|771471.6|772447.8|771447.8|23
1618314890000|2021-04-13 11:54:50|772467.9|771467.9|772497.2|771497.2|772986.4|771502.5|772452.6|770986.4|24
1618314900000|2021-04-13 11:55:00|772494.3|771494.3|772516.4|771516.4|772534.2|771534.2|772481.5|771481.5|31
1618314910000|2021-04-13 11:55:10|772522.5|771522.5|772594.1|771594.1|772598.3|771598.3|772497.3|771497.3|35
1618314920000|2021-04-13 11:55:20|772595.6|771595.6|772580.4|771580.4|772596.8|771596.8|772580.4|771580.4|22
1618314930000|2021-04-13 11:55:30|772584.3|771584.3|772596|771596|772598.4|771598.4|772575.1|771575.1|24
1618314940000|2021-04-13 11:55:40|772594.9|771594.9|772577.3|771577.3|772594.9|771594.9|772577.3|771577.3|28
1618314950000|2021-04-13 11:55:50|772576.9|771576.9|772595.3|771595.3|772599.8|771599.8|772567.4|771567.4|20
1618314960000|2021-04-13 11:56:00|772595.8|771595.8|772593|771593|773071.6|771603|772559.5|771071.6|24
1618314970000|2021-04-13 11:56:10|772591.9|771591.9|772613.3|771613.3|772617.6|771617.6|772591.9|771591.9|23
1618314980000|2021-04-13 11:56:20|772613.1|771613.1|772609.7|771609.7|772614.8|771614.8|772598.8|771598.8|14
1618314990000|2021-04-13 11:56:30|772607.3|771607.3|772605.1|771605.1|773069.3|771628.6|772559.2|771069.3|28
1618315000000|2021-04-13 11:56:40|772603.2|771603.2|772605.3|771605.3|772632|771632|772592.6|771592.6|20
1618315010000|2021-04-13 11:56:50|772604.6|771604.6|772631.6|771631.6|773099|771637.1|772595.2|771074.2|23
1618315020000|2021-04-13 11:57:00|772632.7|771632.7|772636|771636|772636|771636|772613|771613|23
1618315030000|2021-04-13 11:57:10|772560.9|771560.9|772592.7|771592.7|773071.6|771592.7|772546.9|771053.7|36
1618315040000|2021-04-13 11:57:20|772589.5|771589.5|772623.6|771623.6|772624.2|771624.2|772589|771589|26
1618315050000|2021-04-13 11:57:30|772620.4|771620.4|772623.5|771623.5|772624.4|771624.4|772612.7|771612.7|20
1618315060000|2021-04-13 11:57:40|772622.2|771622.2|772621.7|771621.7|772624|771624|772615.4|771615.4|19
1618315070000|2021-04-13 11:57:50|772621.5|771621.5|772623.3|771623.3|772631.9|771631.9|772619.7|771619.7|16
1618315080000|2021-04-13 11:58:00|772614.1|771614.1|772630.6|771630.6|772630.6|771630.6|772614.1|771614.1|29
1618315090000|2021-04-13 11:58:10|772637.8|771637.8|772681.6|771681.6|772698.1|771698.1|772633.3|771633.3|29
1618315100000|2021-04-13 11:58:20|772681|771681|772690.3|771690.3|772699.2|771699.2|772681|771681|28
1618315110000|2021-04-13 11:58:30|772690.5|771690.5|772694.9|771694.9|772704.2|771704.2|772672.8|771672.8|27
1618315120000|2021-04-13 11:58:40|772694.7|771694.7|772682.7|771682.7|772694.7|771694.7|772682.7|771682.7|28
1618315130000|2021-04-13 11:58:50|772683.7|771683.7|772684.9|771684.9|772699|771699|772672.3|771672.3|24
1618315140000|2021-04-13 11:59:00|772689.2|771689.2|772577.2|771577.2|772789.8|771789.8|772518|771518|37
1618315150000|2021-04-13 11:59:10|772575.1|771575.1|772567.5|771567.5|772676.8|771676.8|772564.6|771564.6|32
1618315160000|2021-04-13 11:59:20|772566.9|771566.9|772545.3|771545.3|773037.2|771566.9|772538.2|771014|24
1618315170000|2021-04-13 11:59:30|772544.7|771544.7|772577.4|771577.4|772613.8|771613.8|772542.8|771542.8|25
1618315180000|2021-04-13 11:59:40|772574.5|771574.5|772600.8|771600.8|772604|771604|772566.5|771566.5|20
1618315190000|2021-04-13 11:59:50|772590.2|771590.2|772596.7|771596.7|772625.5|771625.5|772590.2|771590.2|24
1618315200000|2021-04-13 12:00:00|772596.1|771596.1|772783|771783|773316.8|771841.8|772593|771299.9|38
1618315210000|2021-04-13 12:00:10|772766.9|771766.9|772796.6|771796.6|772801.7|771801.7|772760.8|771760.8|32
1618315220000|2021-04-13 12:00:20|772787.6|771787.6|772778.3|771778.3|773262.6|771787.6|772756.7|771262.6|38
1618315230000|2021-04-13 12:00:30|772777.6|771777.6|772979.4|771979.4|773308.4|772007.8|772777.1|771291.5|36
1618315240000|2021-04-13 12:00:40|772975.1|771975.1|772989|771989|773437.2|772002.3|772939.9|771435.9|35
1618315250000|2021-04-13 12:00:50|773039.3|772039.3|772983.1|771983.1|773565.1|772106.1|772981.7|771493.5|38
1618315260000|2021-04-13 12:01:00|772977|771977|773661.7|771661.7|773678.2|772175.5|772972.7|771653|37
1618315270000|2021-04-13 12:01:10|773666.2|771666.2|773255.1|772255.1|773762.6|772282.6|773156.7|771666.2|39
1618315280000|2021-04-13 12:01:20|773257.4|772257.4|773189.6|772189.6|773735.9|772265.3|773176.8|771684.4|36
1618315290000|2021-04-13 12:01:30|773189.3|772189.3|773196.2|772196.2|773665.1|772198.7|773082.7|771594.4|37
1618315300000|2021-04-13 12:01:40|773205|772205|773761|771761|773763.2|772276.8|773205|771752.7|38
1618315310000|2021-04-13 12:01:50|773774.3|771774.3|773241.9|772241.9|773774.3|772247.8|773229|771739.2|29
1618315320000|2021-04-13 12:02:00|773240.2|772240.2|773232.2|772232.2|773252.4|772252.4|773185.1|772185.1|40
1618315330000|2021-04-13 12:02:10|773238.3|772238.3|773282.2|772282.2|773800.2|772324.8|773213.9|771790.7|36
1618315340000|2021-04-13 12:02:20|773279.4|772279.4|773258.9|772258.9|773287.7|772287.7|773258.9|772258.9|30
1618315350000|2021-04-13 12:02:30|773257.9|772257.9|773300.7|772300.7|773338.1|772338.1|773257.9|772257.9|29
1618315360000|2021-04-13 12:02:40|773295.7|772295.7|773214.4|772214.4|773801.5|772303.7|773210.7|771796.2|35
1618315370000|2021-04-13 12:02:50|773193.9|772193.9|773174.8|772174.8|773693.3|772193.9|773150.1|771680.5|29
1618315380000|2021-04-13 12:03:00|773176|772176|773166.3|772166.3|773665.5|772189.4|773164.7|771665.5|31
1618315390000|2021-04-13 12:03:10|773166.5|772166.5|773164.6|772164.6|773173.3|772173.3|773150.6|772150.6|28
1618315400000|2021-04-13 12:03:20|773155.5|772155.5|772950.1|771950.1|773528.2|772164.4|772916.3|771443.6|33
1618315410000|2021-04-13 12:03:30|772954|771954|773378.7|771378.7|773476.8|771954|772954|771360.6|40
1618315420000|2021-04-13 12:03:40|773386.4|771386.4|773425.3|771425.3|773430.9|771926.1|772900|771383.9|35
1618315430000|2021-04-13 12:03:50|773424.9|771424.9|773038.8|772038.8|773441.6|772059.2|772929.2|771424.9|34
1618315440000|2021-04-13 12:04:00|773048.5|772048.5|773017.4|772017.4|773051.8|772051.8|772986.6|771986.6|34
1618315450000|2021-04-13 12:04:10|773014.1|772014.1|772999.9|771999.9|773026.6|772026.6|772990|771990|32
1618315460000|2021-04-13 12:04:20|772997.6|771997.6|773025.5|772025.5|773047.1|772047.1|772997.6|771997.6|33
1618315470000|2021-04-13 12:04:30|773023.7|772023.7|773027.1|772027.1|773030.9|772030.9|773020|772020|28
1618315480000|2021-04-13 12:04:40|773028.7|772028.7|772944.5|771944.5|773034.8|772034.8|772944.5|771944.5|30
1618315490000|2021-04-13 12:04:50|772940.4|771940.4|772881.4|771881.4|772961.4|771961.4|772880.1|771880.1|33
1618315500000|2021-04-13 12:05:00|772879.4|771879.4|773480.3|771480.3|773503|771995.7|772824.9|771480.3|33
1618315510000|2021-04-13 12:05:10|772985.8|771985.8|772989.7|771989.7|773500.8|772010.1|772976.3|771478.8|30
1618315520000|2021-04-13 12:05:20|772990|771990|772981.4|771981.4|773506.1|772012.2|772954.4|771460.8|37
1618315530000|2021-04-13 12:05:30|773457.8|771457.8|773478.1|771478.1|773480.1|771991.9|772946.9|771442.9|36
1618315540000|2021-04-13 12:05:40|773474.4|771474.4|772979.2|771979.2|773483.2|771998.4|772964.8|771474.1|34
1618315550000|2021-04-13 12:05:50|773004.7|772004.7|773674|771674|773705.8|772146.7|772985.7|771478.5|37
1618315560000|2021-04-13 12:06:00|773645.3|771645.3|773070|772070|773645.3|772076.8|773061.8|771559.5|39
1618315570000|2021-04-13 12:06:10|773092|772092|773789.7|771789.7|773794.2|772221.6|773092|771595|35
1618315580000|2021-04-13 12:06:20|773791.6|771791.6|773308.4|772308.4|773794.8|772308.4|773285.8|771780.7|31
1618315590000|2021-04-13 12:06:30|773309.6|772309.6|773309.6|772309.6|773806.8|772325.3|773301.1|771806.7|28
1618315600000|2021-04-13 12:06:40|773312.1|772312.1|773332.1|772332.1|773332.1|772332.1|773312|772312|26
1618315610000|2021-04-13 12:06:50|773322.1|772322.1|773316.8|772316.8|773365.6|772365.6|773312.5|772312.5|31
1618315620000|2021-04-13 12:07:00|773319.6|772319.6|773263.1|772263.1|773326.6|772326.6|773234.1|772234.1|35
1618315630000|2021-04-13 12:07:10|773260.9|772260.9|773297.2|772297.2|773804.6|772313.7|773260.9|771804.6|34
1618315640000|2021-04-13 12:07:20|773297.8|772297.8|773347.3|772347.3|773350.1|772350.1|773297.8|772297.8|28
1618315650000|2021-04-13 12:07:30|773347.9|772347.9|773257.8|772257.8|773347.9|772347.9|773250.6|772250.6|26
1618315660000|2021-04-13 12:07:40|773242|772242|773290.5|772290.5|773777.4|772290.5|773235.3|771774.4|33
1618315670000|2021-04-13 12:07:50|773306.1|772306.1|773296.4|772296.4|773306.1|772306.1|773273|772273|31
1618315680000|2021-04-13 12:08:00|773299.8|772299.8|773286.3|772286.3|773790.2|772342.9|773280|771790.2|32
1618315690000|2021-04-13 12:08:10|773278.8|772278.8|773174.9|772174.9|773278.8|772278.8|773174.9|772174.9|29
1618315700000|2021-04-13 12:08:20|773175.1|772175.1|773500|771500|773612.2|772175.1|773083.9|771500|35
1618315710000|2021-04-13 12:08:30|773499.6|771499.6|773460.9|771460.9|773500.4|772001.2|772981.1|771425.3|32
1618315720000|2021-04-13 12:08:40|772981.5|771981.5|772985.9|771985.9|772986.6|771986.6|772964.8|771964.8|30
1618315730000|2021-04-13 12:08:50|772986.6|771986.6|772984.6|771984.6|773471.5|771988.8|772970.7|771469.2|26
1618315740000|2021-04-13 12:09:00|772985.5|771985.5|772996.7|771996.7|772997.6|771997.6|772985.5|771985.5|24
1618315750000|2021-04-13 12:09:10|772999.7|771999.7|773087.8|772087.8|773609.4|772090|772997.6|771590.8|33
1618315760000|2021-04-13 12:09:20|773093.3|772093.3|773082.3|772082.3|773602.4|772094.9|773077.8|771576.6|29
1618315770000|2021-04-13 12:09:30|773087.5|772087.5|773660.2|771660.2|773666.9|772172.3|773084|771660.2|26
1618315780000|2021-04-13 12:09:40|773159.7|772159.7|773047|772047|773161.4|772161.4|773045.6|772045.6|30
1618315790000|2021-04-13 12:09:50|773017.7|772017.7|773024.2|772024.2|773536.3|772028.8|773017.7|771526.6|22
1618315800000|2021-04-13 12:10:00|773025.3|772025.3|773042.9|772042.9|773045.4|772045.4|773025.3|772025.3|25
1618315810000|2021-04-13 12:10:10|773042.2|772042.2|773030.4|772030.4|773048.8|772048.8|773028.6|772028.6|25
1618315820000|2021-04-13 12:10:20|773030.6|772030.6|773043.9|772043.9|773044.3|772044.3|773028.4|772028.4|25
1618315830000|2021-04-13 12:10:30|773043.4|772043.4|773275.6|771275.6|773429|772049|772768.5|771273.9|37
1618315840000|2021-04-13 12:10:40|773260|771260|773257.2|771257.2|773294.3|771294.3|773230.8|771230.8|36
1618315850000|2021-04-13 12:10:50|773266.1|771266.1|772746.1|771746.1|773273.7|771763.3|772743.7|771256.1|31
1618315860000|2021-04-13 12:11:00|772749.2|771749.2|772708.3|771708.3|773248.8|771749.2|772697.5|771214.7|36
1618315870000|2021-04-13 12:11:10|772714.5|771714.5|772720.2|771720.2|772748.8|771748.8|772704.9|771704.9|36
1618315880000|2021-04-13 12:11:20|772731.8|771731.8|772815|771815|773288|771815|772719.9|771220.4|32
1618315890000|2021-04-13 12:11:30|772824.7|771824.7|772869.9|771869.9|773338.5|771893.8|772813.9|771318.9|33
1618315900000|2021-04-13 12:11:40|772871.7|771871.7|773349.9|771349.9|773373.4|771881|772839.5|771337.5|32
1618315910000|2021-04-13 12:11:50|773350.3|771350.3|773372.3|771372.3|773374.1|771374.1|773335.4|771335.4|32
1618315920000|2021-04-13 12:12:00|772868.9|771868.9|772798.9|771798.9|773341|771868.9|772798.9|771288.5|28
1618315930000|2021-04-13 12:12:10|772799.7|771799.7|772744.5|771744.5|773301.9|771805.3|772744.5|771259.5|30
1618315940000|2021-04-13 12:12:20|772755.1|771755.1|773125.1|771125.1|773267|771768.3|772694.3|771125.1|37
1618315950000|2021-04-13 12:12:30|773117.7|771117.7|773133.6|771133.6|773135.5|771135.5|773092.3|771092.3|36
1618315960000|2021-04-13 12:12:40|773131.4|771131.4|772670.7|771670.7|773210.9|771689.4|772670.5|771127.5|36
1618315970000|2021-04-13 12:12:50|772668.4|771668.4|773163|771163|773250.7|771724.1|772668.4|771163|34
1618315980000|2021-04-13 12:13:00|773168.6|771168.6|773142.5|771142.5|773168.6|771168.6|773122.7|771122.7|34
1618315990000|2021-04-13 12:13:10|773153.6|771153.6|773125.7|771125.7|773153.6|771637.6|772622.5|771112|34
1618316000000|2021-04-13 12:13:20|773115.9|771115.9|773072.5|771072.5|773132.1|771132.1|773069.2|771069.2|31
1618316010000|2021-04-13 12:13:30|773071|771071|772982.1|770982.1|773084.9|771546.4|772496.3|770968.4|35
1618316020000|2021-04-13 12:13:40|773014.7|771014.7|772966.7|770966.7|773014.7|771014.7|772938.6|770938.6|31
1618316030000|2021-04-13 12:13:50|772961.5|770961.5|773019.6|771019.6|773019.6|771505.1|772505.1|770950|26
1618316040000|2021-04-13 12:14:00|772538|771538|772477.7|771477.7|773055|771538|772451.2|770974.1|36
1618316050000|2021-04-13 12:14:10|772481.8|771481.8|772473.3|771473.3|772989.5|771515.2|772461.2|770972.4|26
1618316060000|2021-04-13 12:14:20|772472.3|771472.3|773082.3|771082.3|773101.9|771583.3|772471.6|771079.8|34
1618316070000|2021-04-13 12:14:30|773084.7|771084.7|772545.1|771545.1|773084.7|771604.1|772541.4|771082.3|34
1618316080000|2021-04-13 12:14:40|772544.5|771544.5|772589|771589|772596.2|771596.2|772534.2|771534.2|30
1618316090000|2021-04-13 12:14:50|772589.9|771589.9|772582.1|771582.1|773126.6|771621.8|772569|771057|29
1618316100000|2021-04-13 12:15:00|772581.2|771581.2|773102.6|771102.6|773105|771616.2|772578.7|771092.3|28
1618316110000|2021-04-13 12:15:10|772602.6|771602.6|772712.6|771712.6|772733.2|771733.2|772602.6|771602.6|32
1618316120000|2021-04-13 12:15:20|772713.7|771713.7|772712.3|771712.3|772734.9|771734.9|772708.8|771708.8|31
1618316130000|2021-04-13 12:15:30|772707.2|771707.2|773203.6|771203.6|773203.6|771727.8|772684.9|771196.1|32
1618316140000|2021-04-13 12:15:40|773209.4|771209.4|773269.5|771269.5|773280.9|771747|772706.2|771194.3|32
1618316150000|2021-04-13 12:15:50|773257.9|771257.9|773307.5|771307.5|773307.8|771745.4|772726.1|771180|34
1618316160000|2021-04-13 12:16:00|773314.5|771314.5|773153.4|771153.4|773314.5|771676.9|772633.9|771153.4|32
1618316170000|2021-04-13 12:16:10|772664.8|771664.8|773196.6|771196.6|773207.2|771692.8|772638.4|771139.4|31
1618316180000|2021-04-13 12:16:20|773192.9|771192.9|773139.1|771139.1|773204.2|771686|772589.9|771097|34
1618316190000|2021-04-13 12:16:30|773118.6|771118.6|772529.4|771529.4|773133|771631.1|772528.2|771063.8|30
1618316200000|2021-04-13 12:16:40|772525|771525|773161.1|771161.1|773171.6|771675.4|772522.3|771123.4|35
1618316210000|2021-04-13 12:16:50|773161|771161|773141.8|771141.8|773171.7|771669|772632.8|771131.5|37
1618316220000|2021-04-13 12:17:00|772634.5|771634.5|772654.8|771654.8|773155.9|771654.8|772581.7|771140.8|32
1618316230000|2021-04-13 12:17:10|772652.8|771652.8|772672.6|771672.6|773210.3|771707.3|772645.2|771175.6|33
1618316240000|2021-04-13 12:17:20|772690.9|771690.9|772520.7|771520.7|773245.8|771736.1|772520.7|771108|36
1618316250000|2021-04-13 12:17:30|772513.4|771513.4|772641.7|771641.7|773224.3|771696.3|772496.4|771179.4|34
1618316260000|2021-04-13 12:17:40|772641.9|771641.9|772645.1|771645.1|772653|771653|772589.6|771589.6|26
1618316270000|2021-04-13 12:17:50|772646.2|771646.2|772641.6|771641.6|772651.5|771651.5|772623.8|771623.8|26
1618316280000|2021-04-13 12:18:00|772632|771632|772733.7|771733.7|772750.4|771750.4|772632|771632|29
1618316290000|2021-04-13 12:18:10|772749.2|771749.2|772708.2|771708.2|772749.2|771749.2|772678.1|771678.1|33
1618316300000|2021-04-13 12:18:20|772705.8|771705.8|772755.1|771755.1|773254|771769.8|772704.4|771254|22
1618316310000|2021-04-13 12:18:30|772760|771760|772880.1|771880.1|773353.5|771882.7|772758.3|771276.2|30
1618316320000|2021-04-13 12:18:40|772876.6|771876.6|772817.2|771817.2|773339.8|771876.6|772801.5|771335|31
1618316330000|2021-04-13 12:18:50|772817.7|771817.7|772791.5|771791.5|773338.9|771838.4|772781.3|771332.9|24
1618316340000|2021-04-13 12:19:00|772797.8|771797.8|772733.9|771733.9|773298.4|771797.8|772722.4|771295.2|31
1618316350000|2021-04-13 12:19:10|772739.1|771739.1|772740.1|771740.1|773243|771740.6|772709.6|771226.2|34
1618316360000|2021-04-13 12:19:20|772740.6|771740.6|772743.8|771743.8|772752.2|771752.2|772706.2|771706.2|29
1618316370000|2021-04-13 12:19:30|772743.9|771743.9|772762.2|771762.2|772774.1|771774.1|772725.2|771725.2|27
1618316380000|2021-04-13 12:19:40|772762.5|771762.5|772722.9|771722.9|772776.5|771776.5|772688|771688|25
1618316390000|2021-04-13 12:19:50|772722.7|771722.7|772667.2|771667.2|772731.9|771731.9|772660.9|771660.9|37
1618316400000|2021-04-13 12:20:00|772673.6|771673.6|772674|771674|772700.8|771700.8|772663.8|771663.8|31
1618316410000|2021-04-13 12:20:10|772668.1|771668.1|772682.4|771682.4|772682.8|771682.8|772644.7|771644.7|29
1618316420000|2021-04-13 12:20:20|772681.8|771681.8|773167|771167|773167.4|771685|772621.1|771163.1|28
1618316430000|2021-04-13 12:20:30|773169|771169|772747.3|771747.3|773169|771747.3|772649.6|771169|26
1618316440000|2021-04-13 12:20:40|772745.2|771745.2|772894.8|771894.8|773406.4|771897.9|772745.2|771298.1|38
1618316450000|2021-04-13 12:20:50|773397.1|771397.1|773408|771408|773439.2|771901.7|772901.7|771382.1|33
1618316460000|2021-04-13 12:21:00|773423.6|771423.6|773429.3|771429.3|773444|771941.3|772900.6|771409.5|33
1618316470000|2021-04-13 12:21:10|773408.3|771408.3|773354|771354|773409|771885.7|772816.7|771338.4|33
1618316480000|2021-04-13 12:21:20|772835.2|771835.2|772834.9|771834.9|772845.1|771845.1|772834.9|771834.9|17
1618316490000|2021-04-13 12:21:30|772839.5|771839.5|772886.3|771886.3|773371.1|771898.2|772834.8|771330.1|35
1618316500000|2021-04-13 12:21:40|772886.8|771886.8|772921.4|771921.4|773453.1|771958.3|772886.8|771415.4|34
1618316510000|2021-04-13 12:21:50|772918.3|771918.3|773455.4|771455.4|773468.6|771963.2|772914.7|771415.2|26
1618316520000|2021-04-13 12:22:00|773462.8|771462.8|772882.9|771882.9|773463.9|771896.5|772843.1|771379.3|33
1618316530000|2021-04-13 12:22:10|772887.4|771887.4|772907.3|771907.3|773467|771939.9|772874.7|771390.6|31
1618316540000|2021-04-13 12:22:20|772905.2|771905.2|772920.2|771920.2|773458.1|771941.7|772905.2|771413.1|33
1618316550000|2021-04-13 12:22:30|772916|771916|772874.9|771874.9|773432.8|771924.3|772858.7|771369.9|35
1618316560000|2021-04-13 12:22:40|772859.4|771859.4|773402.9|771402.9|773415.4|771900.1|772827.5|771373.4|35
1618316570000|2021-04-13 12:22:50|773403.9|771403.9|773397.5|771397.5|773403.9|771908.3|772871|771376.2|28
1618316580000|2021-04-13 12:23:00|773382|771382|773435.6|771435.6|773449.9|771942.8|772882.2|771382|34
1618316590000|2021-04-13 12:23:10|773453.6|771453.6|773429.8|771429.8|773458.8|771950.7|772920.1|771409.7|29
1618316600000|2021-04-13 12:23:20|773439.7|771439.7|772997.5|771997.5|773469.1|772001.6|772956.4|771434.3|29
1618316610000|2021-04-13 12:23:30|773000.9|772000.9|772954.5|771954.5|773506.1|772001.1|772952.1|771456.9|27
1618316620000|2021-04-13 12:23:40|772955.1|771955.1|772978|771978|773468.3|771988.5|772935.6|771462.5|25
1618316630000|2021-04-13 12:23:50|772977.8|771977.8|772995|771995|773006.5|772006.5|772975|771975|25
1618316640000|2021-04-13 12:24:00|772998.2|771998.2|772928.8|771928.8|773462|771998.2|772908.1|771456.3|28
1618316650000|2021-04-13 12:24:10|772902.6|771902.6|772899.2|771899.2|772909.1|771909.1|772885.3|771885.3|22
1618316660000|2021-04-13 12:24:20|772895.2|771895.2|772843.1|771843.1|772899.4|771899.4|772843.1|771843.1|33
1618316670000|2021-04-13 12:24:30|772844.8|771844.8|772879.6|771879.6|772880.6|771880.6|772843.4|771843.4|25
1618316680000|2021-04-13 12:24:40|772873.3|771873.3|772921.7|771921.7|772930.4|771930.4|772873.3|771873.3|32
1618316690000|2021-04-13 12:24:50|772910.8|771910.8|772934.4|771934.4|772935.3|771935.3|772898|771898|23
1618316700000|2021-04-13 12:25:00|772927.8|771927.8|772874.7|771874.7|773390|771932.3|772857.5|771388.5|28
1618316710000|2021-04-13 12:25:10|772872.3|771872.3|772960.6|771960.6|773429.4|771968.7|772853.8|771425.7|30
1618316720000|2021-04-13 12:25:20|772963.8|771963.8|772928|771928|772964.2|771964.2|772921.2|771921.2|22
1618316730000|2021-04-13 12:25:30|772929.5|771929.5|772885.4|771885.4|772954.5|771954.5|772838.4|771838.4|32
1618316740000|2021-04-13 12:25:40|772882.9|771882.9|772841.4|771841.4|772887.2|771887.2|772839.1|771839.1|22
1618316750000|2021-04-13 12:25:50|772842.1|771842.1|772843.9|771843.9|773281|771854.9|772785|771281|38
1618316760000|2021-04-13 12:26:00|772843.6|771843.6|772835.8|771835.8|773335.6|771853.9|772824.8|771320.7|27
1618316770000|2021-04-13 12:26:10|772836.7|771836.7|772845.4|771845.4|772865|771865|772828.3|771828.3|24
1618316780000|2021-04-13 12:26:20|772850.2|771850.2|772934.8|771934.8|772943.5|771943.5|772843.6|771843.6|26
1618316790000|2021-04-13 12:26:30|772950.1|771950.1|772979.3|771979.3|773434.1|771994.7|772904.8|771428.1|31
1618316800000|2021-04-13 12:26:40|772997.3|771997.3|772999.5|771999.5|772999.5|771999.5|772977|771977|26
1618316810000|2021-04-13 12:26:50|772998.6|771998.6|773002.3|772002.3|773508.6|772011.1|772988.8|771497.3|15
1618316820000|2021-04-13 12:27:00|773000.8|772000.8|773687.7|771687.7|773690.4|772136.4|772978.1|771662.5|25
1618316830000|2021-04-13 12:27:10|773686.6|771686.6|773687.4|771687.4|773697.6|772182.8|773158.5|771671.1|28
1618316840000|2021-04-13 12:27:20|773678.4|771678.4|773666.5|771666.5|773683|771683|773650.3|771650.3|24
1618316850000|2021-04-13 12:27:30|773665.1|771665.1|773740|771740|773761.6|772141.1|773141.1|771651.2|30
1618316860000|2021-04-13 12:27:40|773727.2|771727.2|773733.2|771733.2|773766.9|771766.9|773692.6|771692.6|35
1618316870000|2021-04-13 12:27:50|773738.1|771738.1|773747.4|771747.4|773755.4|772245.2|773226.6|771727.8|29
1618316880000|2021-04-13 12:28:00|773748.1|771748.1|773768.9|771768.9|773768.9|771768.9|773731.4|771731.4|21
1618316890000|2021-04-13 12:28:10|773767|771767|773771.3|771771.3|773771.3|772237.3|773186.1|771702|22
1618316900000|2021-04-13 12:28:20|773734.3|771734.3|773247.8|772247.8|773775|772247.8|773214|771687.4|32
1618316910000|2021-04-13 12:28:30|773756.2|771756.2|773695.3|771695.3|773756.2|771756.2|773682.3|771682.3|30
1618316920000|2021-04-13 12:28:40|773699.3|771699.3|773669.5|771669.5|773705.3|771705.3|773669.5|771669.5|24
1618316930000|2021-04-13 12:28:50|773666.2|771666.2|773562.5|771562.5|773678.1|772038.1|773038.1|771504.4|31
1618316940000|2021-04-13 12:29:00|773551|771551|773443.5|771443.5|773551|771551|773419.8|771419.8|35
1618316950000|2021-04-13 12:29:10|773442.3|771442.3|773380.4|771380.4|773442.3|771442.3|773321.2|771321.2|37
1618316960000|2021-04-13 12:29:20|773377.9|771377.9|773377|771377|773492.2|771492.2|773364.6|771364.6|37
1618316970000|2021-04-13 12:29:30|773388.9|771388.9|773381.5|771381.5|773408.2|771408.2|773351.2|771351.2|40
1618316980000|2021-04-13 12:29:40|773385.9|771385.9|773498.4|771498.4|773552.9|771552.9|773347.8|771347.8|38
1618316990000|2021-04-13 12:29:50|773451.3|771451.3|773633|771633|773692.2|771692.2|773435.7|771435.7|33
1618317000000|2021-04-13 12:30:00|773635.7|771635.7|773882.6|771882.6|773925.8|771925.8|773629.8|771629.8|34
1618317010000|2021-04-13 12:30:10|773870.8|771870.8|773823.3|771823.3|773897.1|771897.1|773812.3|771812.3|39
1618317020000|2021-04-13 12:30:20|773823.6|771823.6|773705.5|771705.5|773844|771844|773694.2|771694.2|37
1618317030000|2021-04-13 12:30:30|773704.5|771704.5|773366.1|771366.1|773712.3|771712.3|773362.7|771362.7|38
1618317040000|2021-04-13 12:30:40|773369|771369|773160.6|771160.6|773382.9|771382.9|773036|771036|39
1618317050000|2021-04-13 12:30:50|773143.3|771143.3|773468.3|771468.3|773469.7|771469.7|773143.3|771143.3|37
1618317060000|2021-04-13 12:31:00|773501.1|771501.1|773551|771551|773577.5|771577.5|773500.6|771500.6|38
1618317070000|2021-04-13 12:31:10|773548.5|771548.5|773500.7|771500.7|773561.2|771561.2|773480.4|771480.4|36
1618317080000|2021-04-13 12:31:20|773495.2|771495.2|773515.5|771515.5|773520.6|771520.6|773483.2|771483.2|31
1618317090000|2021-04-13 12:31:30|773497.1|771497.1|773600.7|771600.7|773601.5|771601.5|773469.8|771469.8|35
1618317100000|2021-04-13 12:31:40|773594.9|771594.9|773563|771563|773603.7|771603.7|773563|771563|36
1618317110000|2021-04-13 12:31:50|773581.5|771581.5|773470.6|771470.6|773581.5|771581.5|773419.2|771419.2|32
1618317120000|2021-04-13 12:32:00|773450.5|771450.5|773396.4|771396.4|773450.5|771450.5|773362.9|771362.9|36
1618317130000|2021-04-13 12:32:10|773408.6|771408.6|773455.8|771455.8|773559.2|771559.2|773400.9|771400.9|34
1618317140000|2021-04-13 12:32:20|773455.6|771455.6|773362.4|771362.4|773459.3|771934.9|772934.9|771362.4|37
1618317150000|2021-04-13 12:32:30|773390.4|771390.4|773354.9|771354.9|773482.9|771975|772970.1|771354.9|32
1618317160000|2021-04-13 12:32:40|773325.5|771325.5|773143|771143|773325.5|771325.5|773131.6|771131.6|39
1618317170000|2021-04-13 12:32:50|773105.1|771105.1|772541.4|770541.4|773120.4|771120.4|772541.4|770541.4|40
1618317180000|2021-04-13 12:33:00|772542.5|770542.5|772564.4|770564.4|772637.2|770637.2|772535.2|770535.2|37
1618317190000|2021-04-13 12:33:10|772540.7|770540.7|772129.4|771129.4|772629.5|771129.7|772123.9|770539.7|37
1618317200000|2021-04-13 12:33:20|772140.9|771140.9|772552.5|770552.5|772612.6|771147.8|771976.6|770474.8|39
1618317210000|2021-04-13 12:33:30|772551.4|770551.4|772023.7|771023.7|772599.1|771063.1|772021.9|770502.4|39
1618317220000|2021-04-13 12:33:40|772018.6|771018.6|772132.1|771132.1|772625.2|771135.8|772013.1|770516|38
1618317230000|2021-04-13 12:33:50|772137.6|771137.6|772598.1|770598.1|772598.1|771168.4|772051.4|770552.5|36
1618317240000|2021-04-13 12:34:00|772587|770587|772103.5|771103.5|772680.2|771225.5|772091.1|770574.4|39
1618317250000|2021-04-13 12:34:10|772106|771106|772800.7|770800.7|772816.6|771221|772106|770617.7|39
1618317260000|2021-04-13 12:34:20|772813.9|770813.9|772700.2|770700.2|772813.9|771307|772192|770664.2|39
1618317270000|2021-04-13 12:34:30|772718.2|770718.2|772207.9|771207.9|772718.2|771210.5|772137.7|770621.3|40
1618317280000|2021-04-13 12:34:40|772183.3|771183.3|772179.7|771179.7|772709.8|771216.9|772167.7|770673.2|33
1618317290000|2021-04-13 12:34:50|772178.7|771178.7|772041.7|771041.7|772687.2|771216.7|772041.7|770686.3|37
1618317300000|2021-04-13 12:35:00|772041.1|771041.1|772057.3|771057.3|772611.4|771103.4|771999.9|770517.1|37
1618317310000|2021-04-13 12:35:10|772561.8|770561.8|772041.7|771041.7|772561.8|771061|772020.8|770556.5|34
1618317320000|2021-04-13 12:35:20|772046|771046|772042.5|771042.5|772051.3|771051.3|772012.8|771012.8|27
1618317330000|2021-04-13 12:35:30|772043.6|771043.6|772052.3|771052.3|772052.3|771052.3|772018.4|771018.4|31
1618317340000|2021-04-13 12:35:40|772052.5|771052.5|772328.1|770328.1|772478.4|771131.8|771882.6|770305.3|38
1618317350000|2021-04-13 12:35:50|772327.9|770327.9|772290.1|770290.1|772352.6|770776.5|771753.5|770246.4|37
1618317360000|2021-04-13 12:36:00|772313.3|770313.3|772129.9|770129.9|772318.1|770785.5|771698.9|770119.7|40
1618317370000|2021-04-13 12:36:10|772136.8|770136.8|772215.1|770215.1|772255.7|770713.1|771611.9|770126.9|40
1618317380000|2021-04-13 12:36:20|772221.8|770221.8|772166|770166|772251.3|770692.9|771641.6|770154.4|39
1618317390000|2021-04-13 12:36:30|772162.4|770162.4|771683.6|770683.6|772199|770685.5|771643|770158.9|36
1618317400000|2021-04-13 12:36:40|772186.1|770186.1|772173.5|770173.5|772200.6|770701.2|771678|770161.2|39
1618317410000|2021-04-13 12:36:50|772174.3|770174.3|771659.5|770659.5|772183.2|770682.9|771568.3|770098.4|32
1618317420000|2021-04-13 12:37:00|771647.1|770647.1|771533.5|770533.5|771647.1|770647.1|771504.2|770504.2|36
1618317430000|2021-04-13 12:37:10|771532.9|770532.9|771556.7|770556.7|772108.8|770584.2|771525.1|770080.7|39
1618317440000|2021-04-13 12:37:20|771553.2|770553.2|771493.1|770493.1|771562.2|770562.2|771486.1|770486.1|34
1618317450000|2021-04-13 12:37:30|771491.8|770491.8|771795.9|769795.9|771805.3|770491.8|771247.1|769748.8|39
1618317460000|2021-04-13 12:37:40|771801.8|769801.8|771299.2|770299.2|771867.5|770376.1|771291.4|769793.7|37
1618317470000|2021-04-13 12:37:50|771303.9|770303.9|771281.2|770281.2|771303.9|770303.9|771266.1|770266.1|34
1618317480000|2021-04-13 12:38:00|771290.7|770290.7|771276.2|770276.2|771294.5|770294.5|771271.7|770271.7|32
1618317490000|2021-04-13 12:38:10|771273.5|770273.5|771252.9|770252.9|771783.9|770286.2|771238.1|769783.9|36
1618317500000|2021-04-13 12:38:20|771257.7|770257.7|771129.5|770129.5|771270.7|770270.7|771112.2|770112.2|37
1618317510000|2021-04-13 12:38:30|771124.6|770124.6|771094.3|770094.3|771676.5|770182.3|771081.9|769650.6|36
1618317520000|2021-04-13 12:38:40|771095.4|770095.4|771060.3|770060.3|771100.5|770100.5|771049.2|770049.2|33
1618317530000|2021-04-13 12:38:50|771057.2|770057.2|771268.5|770268.5|771268.5|770268.5|771057.2|770057.2|38
1618317540000|2021-04-13 12:39:00|771842.1|769842.1|771134.8|770134.8|771842.1|770294.7|771134.8|769747.9|40
1618317550000|2021-04-13 12:39:10|771117|770117|771108.6|770108.6|771208.8|770208.8|771092.1|770092.1|36
1618317560000|2021-04-13 12:39:20|771107.8|770107.8|771132.8|770132.8|771635.7|770148.5|771073.3|769634.7|37
1618317570000|2021-04-13 12:39:30|771118.5|770118.5|771138.9|770138.9|771639.6|770153|771116.6|769632.5|38
1618317580000|2021-04-13 12:39:40|771136.6|770136.6|771204.7|770204.7|771752.2|770215.3|771136.6|769646.2|39
1618317590000|2021-04-13 12:39:50|771193|770193|771802.7|769802.7|771807.6|770285.1|771173.7|769760.9|38
1618317600000|2021-04-13 12:40:00|771827.4|769827.4|771510.7|770510.7|772017.1|770546.1|771288.6|769770|37
1618317610000|2021-04-13 12:40:10|771515|770515|771370.5|770370.5|771970.7|770515|771343.2|769876.4|36
1618317620000|2021-04-13 12:40:20|771366|770366|771460|770460|771460|770460|771366|770366|30
1618317630000|2021-04-13 12:40:30|771459.2|770459.2|772044.7|770044.7|772100.8|770572.2|771459.2|770034|33
1618317640000|2021-04-13 12:40:40|772048.6|770048.6|771484.6|770484.6|772053.2|770569.1|771484.1|770048.6|35
1618317650000|2021-04-13 12:40:50|771486.7|770486.7|771475.5|770475.5|771505.8|770505.8|771464|770464|30
1618317660000|2021-04-13 12:41:00|771472|770472|771478.1|770478.1|771490.6|770490.6|771470.3|770470.3|30
1618317670000|2021-04-13 12:41:10|771482.6|770482.6|771321.3|770321.3|771871.5|770482.6|771226.4|769750.5|39
1618317680000|2021-04-13 12:41:20|771328|770328|771210.6|770210.6|771768.8|770328|771210.6|769706.4|38
1618317690000|2021-04-13 12:41:30|771705.8|769705.8|771705.6|769705.6|771716.4|770216.7|771181.6|769686.3|38
1618317700000|2021-04-13 12:41:40|771191.1|770191.1|771171.6|770171.6|771690.9|770296.8|771171.6|769681.3|36
1618317710000|2021-04-13 12:41:50|771166.5|770166.5|771181.4|770181.4|771193.6|770193.6|771159.9|770159.9|31
1618317720000|2021-04-13 12:42:00|771176.1|770176.1|771216.3|770216.3|771216.3|770216.3|771137.7|770137.7|32
1618317730000|2021-04-13 12:42:10|771210.6|770210.6|771154.6|770154.6|771210.6|770210.6|771135.8|770135.8|35
1618317740000|2021-04-13 12:42:20|771153.8|770153.8|771254.1|770254.1|771254.1|770254.1|771135.5|770135.5|37
1618317750000|2021-04-13 12:42:30|771277.9|770277.9|771340.6|770340.6|771360.5|770360.5|771269.6|770269.6|31
1618317760000|2021-04-13 12:42:40|771336.5|770336.5|771330.8|770330.8|771387.4|770387.4|771324.7|770324.7|38
1618317770000|2021-04-13 12:42:50|771316.6|770316.6|771305.8|770305.8|771316.6|770316.6|771221.9|770221.9|37
1618317780000|2021-04-13 12:43:00|771298.6|770298.6|771409.9|770409.9|771947.3|770444.5|771254|769900.9|34
1618317790000|2021-04-13 12:43:10|771408.4|770408.4|771353.6|770353.6|771862.4|770426.5|771347.6|769857.6|35
1618317800000|2021-04-13 12:43:20|771373|770373|771506.5|770506.5|772021.6|770528.9|771366.4|770021.6|33
1618317810000|2021-04-13 12:43:30|771511.3|770511.3|771496.1|770496.1|771984.6|770531.4|771395.6|769896.8|39
1618317820000|2021-04-13 12:43:40|771519.4|770519.4|771486.7|770486.7|772023.3|770519.4|771391.1|769891.1|35
1618317830000|2021-04-13 12:43:50|771516.4|770516.4|771507.2|770507.2|772056.6|770546.3|771480.9|769974.3|38
1618317840000|2021-04-13 12:44:00|771486.6|770486.6|771964|769964|772024.5|770495.9|771410.7|769922.6|39
1618317850000|2021-04-13 12:44:10|771470.5|770470.5|771869.5|769869.5|771963.3|770470.5|771312|769835.7|38
1618317860000|2021-04-13 12:44:20|771856.5|769856.5|771319.2|770319.2|771924.6|770441.1|771314.9|769822.8|37
1618317870000|2021-04-13 12:44:30|771300.2|770300.2|771389.7|770389.7|771913.8|770416.8|771300.2|769828.7|33
1618317880000|2021-04-13 12:44:40|771375.7|770375.7|771354.3|770354.3|771854.1|770390.2|771318.9|769831.1|36
1618317890000|2021-04-13 12:44:50|771355.4|770355.4|771970.5|769970.5|771970.5|770487.2|771337|769928.3|38
1618317900000|2021-04-13 12:45:00|771482.5|770482.5|771332.2|770332.2|771949.9|770482.5|771326.3|769866.3|36
1618317910000|2021-04-13 12:45:10|771345.8|770345.8|771236.1|770236.1|771345.8|770345.8|771236.1|770236.1|32
1618317920000|2021-04-13 12:45:20|771243.3|770243.3|771253.2|770253.2|771732.8|770265.5|771224.2|769726.2|35
1618317930000|2021-04-13 12:45:30|771252.4|770252.4|771239.9|770239.9|771264.6|770264.6|771211.9|770211.9|34
1618317940000|2021-04-13 12:45:40|771226.9|770226.9|771157.4|770157.4|771648|770226.9|771129.5|769648|36
1618317950000|2021-04-13 12:45:50|771161.5|770161.5|771194.8|770194.8|771714.4|770222.7|771144.4|769677.9|33
1618317960000|2021-04-13 12:46:00|771185.9|770185.9|771178.4|770178.4|771674.5|770185.9|771152.1|769651|36
1618317970000|2021-04-13 12:46:10|771183.8|770183.8|771187.5|770187.5|771707.5|770215.9|771160.7|769671.3|34
1618317980000|2021-04-13 12:46:20|771189.8|770189.8|771161.4|770161.4|771214.7|770214.7|771138.7|770138.7|33
1618317990000|2021-04-13 12:46:30|771161.2|770161.2|771193.3|770193.3|771653.3|770213.8|771153.9|769649|35
1618318000000|2021-04-13 12:46:40|771182.1|770182.1|771167.1|770167.1|771197.9|770197.9|771156.2|770156.2|33
1618318010000|2021-04-13 12:46:50|771162.7|770162.7|771212.8|770212.8|771238.2|770238.2|771145.4|770145.4|35
1618318020000|2021-04-13 12:47:00|771207.6|770207.6|771752.9|769752.9|771752.9|770274.5|771207.6|769715.9|37
1618318030000|2021-04-13 12:47:10|771252|770252|771303.4|770303.4|771776.3|770308.6|771250.9|769736.5|38
1618318040000|2021-04-13 12:47:20|771814.9|769814.9|771288.3|770288.3|771817.6|770324|771286.5|769794.9|34
1618318050000|2021-04-13 12:47:30|771293|770293|771322.1|770322.1|771323.4|770323.4|771289.1|770289.1|36
1618318060000|2021-04-13 12:47:40|771334.9|770334.9|771318.4|770318.4|771836.6|770347.1|771302.3|769829.7|38
1618318070000|2021-04-13 12:47:50|771319.9|770319.9|771378|770378|771379|770379|771311.7|770311.7|37
1618318080000|2021-04-13 12:48:00|771379.2|770379.2|771473.4|770473.4|771981.4|770473.4|771378.3|769981.4|38
1618318090000|2021-04-13 12:48:10|772024.6|770024.6|771634.1|770634.1|772132|770634.4|771548.4|770004.7|36
1618318100000|2021-04-13 12:48:20|771636.1|770636.1|771687.2|770687.2|771687.2|770687.2|771586.7|770586.7|38
1618318110000|2021-04-13 12:48:30|771659.5|770659.5|771648.7|770648.7|771668.6|770668.6|771635.6|770635.6|30
1618318120000|2021-04-13 12:48:40|771650.8|770650.8|771666.2|770666.2|772267.8|770750.2|771626.7|770160.7|32
1618318130000|2021-04-13 12:48:50|771666.3|770666.3|771783.8|770783.8|772265.7|770783.8|771666.3|770176.5|38
1618318140000|2021-04-13 12:49:00|771798.8|770798.8|772280.9|770280.9|772316.5|770830.2|771776.5|770278|37
1618318150000|2021-04-13 12:49:10|772284.3|770284.3|771735.4|770735.4|772284.3|770773.3|771713.9|770188|36
1618318160000|2021-04-13 12:49:20|771714.3|770714.3|771631.4|770631.4|771738.2|770738.2|771618.4|770618.4|37
1618318170000|2021-04-13 12:49:30|771625.4|770625.4|772128.5|770128.5|772148.6|770652|771577.7|770068.5|30
1618318180000|2021-04-13 12:49:40|772127.2|770127.2|771635|770635|772155.1|770678|771607|770126.5|32
1618318190000|2021-04-13 12:49:50|771634.1|770634.1|771638.6|770638.6|772167.9|770667.5|771614.9|770153.7|24
1618318200000|2021-04-13 12:50:00|771636.3|770636.3|771595|770595|772137.5|770657|771595|770070.5|35
1618318210000|2021-04-13 12:50:10|772092.1|770092.1|771658.3|770658.3|772106.3|770667.1|771623.2|770061.3|31
1618318220000|2021-04-13 12:50:20|771657.3|770657.3|771610.1|770610.1|771664.1|770664.1|771610.1|770610.1|24
1618318230000|2021-04-13 12:50:30|771605.9|770605.9|771542.9|770542.9|771646.4|770646.4|771542.9|770542.9|31
1618318240000|2021-04-13 12:50:40|771538.2|770538.2|771565.3|770565.3|772055.2|770580.3|771522.6|770052|35
1618318250000|2021-04-13 12:50:50|771564.4|770564.4|771588.7|770588.7|772084|770620.6|771539.2|770059.8|31
1618318260000|2021-04-13 12:51:00|771592.7|770592.7|771658.1|770658.1|772050.6|770665.7|771522.9|770040.9|34
1618318270000|2021-04-13 12:51:10|771658|770658|771528.7|770528.7|771658.7|770658.7|771508.7|770508.7|30
1618318280000|2021-04-13 12:51:20|771521|770521|771509.3|770509.3|771977.6|770521|771471.3|769951.5|21
1618318290000|2021-04-13 12:51:30|771506.1|770506.1|771490|770490|771995.5|770525.4|771464.3|769975.3|34
1618318300000|2021-04-13 12:51:40|771478.2|770478.2|771493.9|770493.9|771504.8|770504.8|771477.5|770477.5|24
1618318310000|2021-04-13 12:51:50|771497.8|770497.8|771457.4|770457.4|771497.8|770497.8|771444.9|770444.9|20
1618318320000|2021-04-13 12:52:00|771453.8|770453.8|771523.2|770523.2|771529.8|770529.8|771443.7|770443.7|28
1618318330000|2021-04-13 12:52:10|771530|770530|771626.2|770626.2|771641.5|770641.5|771521.6|770521.6|27
1618318340000|2021-04-13 12:52:20|772101.3|770101.3|771704.6|770704.6|772126.3|770726.3|771584.7|770101.3|36
1618318350000|2021-04-13 12:52:30|771705.4|770705.4|771710.1|770710.1|772192.1|770730.6|771684.7|770181.8|30
1618318360000|2021-04-13 12:52:40|771715.1|770715.1|771687|770687|771717.2|770717.2|771668.8|770668.8|23
1618318370000|2021-04-13 12:52:50|771683.8|770683.8|771622.2|770622.2|771684.9|770684.9|771607.8|770607.8|28
1618318380000|2021-04-13 12:53:00|771613.6|770613.6|771663.2|770663.2|771692.8|770692.8|771517.8|770517.8|37
1618318390000|2021-04-13 12:53:10|771668.3|770668.3|771690.8|770690.8|771709.1|770709.1|771652.5|770652.5|29
1618318400000|2021-04-13 12:53:20|771697|770697|771772.7|770772.7|771772.7|770772.7|771685|770685|30
1618318410000|2021-04-13 12:53:30|771770.8|770770.8|771756.3|770756.3|771774.6|770774.6|771727.5|770727.5|32
1618318420000|2021-04-13 12:53:40|771739.9|770739.9|771764.7|770764.7|771764.7|770764.7|771704.4|770704.4|25
1618318430000|2021-04-13 12:53:50|771741.7|770741.7|771756.1|770756.1|771768.9|770768.9|771728.2|770728.2|32
1618318440000|2021-04-13 12:54:00|771761.2|770761.2|771753.9|770753.9|771767.2|770767.2|771736.2|770736.2|27
1618318450000|2021-04-13 12:54:10|771752.6|770752.6|771732.3|770732.3|771752.6|770752.6|771728.1|770728.1|31
1618318460000|2021-04-13 12:54:20|771738.8|770738.8|771761.7|770761.7|771764.4|770764.4|771738.8|770738.8|26
1618318470000|2021-04-13 12:54:30|771772.4|770772.4|771770.1|770770.1|771781|770781|771752.9|770752.9|27
1618318480000|2021-04-13 12:54:40|771774.3|770774.3|771764.6|770764.6|771776.3|770776.3|771735.2|770735.2|30
1618318490000|2021-04-13 12:54:50|771737.2|770737.2|771761.2|770761.2|772260.2|770768.2|771698.4|770260.2|36
1618318500000|2021-04-13 12:55:00|771761.5|770761.5|771774.6|770774.6|771789.1|770789.1|771723.2|770723.2|33
1618318510000|2021-04-13 12:55:10|771795.7|770795.7|771723.1|770723.1|772278.9|770811.2|771716.2|770278.2|37
1618318520000|2021-04-13 12:55:20|771702.5|770702.5|771640.9|770640.9|771713.4|770713.4|771640.9|770640.9|39
1618318530000|2021-04-13 12:55:30|771655.5|770655.5|771612.4|770612.4|772135.6|770659.4|771612.4|770096.3|32
1618318540000|2021-04-13 12:55:40|771606|770606|771610.1|770610.1|772097.7|770639.9|771599.3|770080.2|31
1618318550000|2021-04-13 12:55:50|771606.5|770606.5|771606.4|770606.4|771632|770632|771583.3|770583.3|31
1618318560000|2021-04-13 12:56:00|771573.3|770573.3|771491.9|770491.9|771573.3|770573.3|771480.8|770480.8|36
1618318570000|2021-04-13 12:56:10|771497|770497|771522|770522|771553.2|770553.2|771443.2|770443.2|34
1618318580000|2021-04-13 12:56:20|771522.4|770522.4|771557.7|770557.7|771590.5|770590.5|771517.4|770517.4|34
1618318590000|2021-04-13 12:56:30|771557.3|770557.3|771577.9|770577.9|772067.8|770595.9|771537.4|770052.1|34
1618318600000|2021-04-13 12:56:40|771588.8|770588.8|771500.3|770500.3|772078|770606.9|771496.4|770075.5|32
1618318610000|2021-04-13 12:56:50|771987.3|769987.3|771459|770459|772001.7|770518.4|771444|769987.3|30
1618318620000|2021-04-13 12:57:00|771463|770463|771526|770526|771564.7|770564.7|771463|770463|32
1618318630000|2021-04-13 12:57:10|771496.1|770496.1|771538.6|770538.6|771571.3|770571.3|771445.7|770445.7|30
1618318640000|2021-04-13 12:57:20|771513.2|770513.2|771555|770555|771578.7|770578.7|771492|770492|27
1618318650000|2021-04-13 12:57:30|771546.7|770546.7|771569.4|770569.4|772036.8|770571.3|771536.1|770023.9|26
1618318660000|2021-04-13 12:57:40|771571.6|770571.6|771581.5|770581.5|772065.2|770596|771530.2|770065.2|29
1618318670000|2021-04-13 12:57:50|772064.9|770064.9|772078.6|770078.6|772101.9|770600.8|771563|770064.3|31
1618318680000|2021-04-13 12:58:00|771576.9|770576.9|772092.5|770092.5|772101.3|770609.1|771567.9|770078.8|27
1618318690000|2021-04-13 12:58:10|772094.2|770094.2|771614.8|770614.8|772144.2|770621.9|771577.7|770094.2|24
1618318700000|2021-04-13 12:58:20|771620.8|770620.8|771678.8|770678.8|772188.6|770690.7|771620.8|770120.3|33
1618318710000|2021-04-13 12:58:30|771637.5|770637.5|771613.9|770613.9|771665.8|770665.8|771599|770599|26
1618318720000|2021-04-13 12:58:40|771603.5|770603.5|771645.6|770645.6|771662|770662|771582.1|770582.1|28
1618318730000|2021-04-13 12:58:50|771645.8|770645.8|772217.9|770217.9|772217.9|770725.4|771645.8|770177.4|31
1618318740000|2021-04-13 12:59:00|772217.7|770217.7|771693.1|770693.1|772239.5|770700.1|771684.9|770187|32
1618318750000|2021-04-13 12:59:10|771698.5|770698.5|771704.3|770704.3|771706.8|770706.8|771684.9|770684.9|33
1618318760000|2021-04-13 12:59:20|771700.8|770700.8|771720.1|770720.1|771740.9|770740.9|771685.6|770685.6|35
1618318770000|2021-04-13 12:59:30|771736.3|770736.3|771740.6|770740.6|771747.7|770747.7|771701.4|770701.4|30
1618318780000|2021-04-13 12:59:40|771739.5|770739.5|771667|770667|772217.5|770741.4|771665.2|770217.5|35
1618318790000|2021-04-13 12:59:50|771668.8|770668.8|772186.9|770186.9|772190.7|770808|771668.8|770186.9|32
1618318800000|2021-04-13 13:00:00|772184|770184|772072.3|770072.3|772195.2|770710.4|771556.9|770051.6|39
1618318810000|2021-04-13 13:00:10|772065|770065|771576.2|770576.2|772126.9|770640.5|771572.4|770044.3|38
1618318820000|2021-04-13 13:00:20|772061.6|770061.6|772064.3|770064.3|772070.6|770574.7|771516.5|769981.3|40
1618318830000|2021-04-13 13:00:30|772068.9|770068.9|771570.1|770570.1|772178.5|770635.8|771570.1|770067.5|38
1618318840000|2021-04-13 13:00:40|772083.5|770083.5|771655.4|770655.4|772123.8|770655.4|771608.1|770080.5|34
1618318850000|2021-04-13 13:00:50|771635.5|770635.5|771699.1|770699.1|772225.1|770786.1|771635.5|770197.2|38
1618318860000|2021-04-13 13:01:00|771693.7|770693.7|771486.9|770486.9|771715.9|770715.9|771467.2|770467.2|38
1618318870000|2021-04-13 13:01:10|771486.7|770486.7|771432|770432|771486.7|770486.7|771391|770391|34
1618318880000|2021-04-13 13:01:20|771435.3|770435.3|771826.3|769826.3|771831|770454.1|771327.1|769810.9|31
1618318890000|2021-04-13 13:01:30|771827|769827|771383.4|770383.4|771847.7|770387.7|771360.2|769825|39
1618318900000|2021-04-13 13:01:40|771392|770392|771397|770397|771468.9|770468.9|771351.4|770351.4|37
1618318910000|2021-04-13 13:01:50|771410.1|770410.1|771373.9|770373.9|771410.1|770410.1|771372.3|770372.3|31
1618318920000|2021-04-13 13:02:00|771371.5|770371.5|771401.4|770401.4|771413|770413|771333.5|770333.5|34
1618318930000|2021-04-13 13:02:10|771412.4|770412.4|771368.7|770368.7|771869.3|770441.3|771360.4|769869.3|36
1618318940000|2021-04-13 13:02:20|771368.4|770368.4|771378.2|770378.2|771386.7|770386.7|771332.9|770332.9|36
1618318950000|2021-04-13 13:02:30|771375.5|770375.5|771363.6|770363.6|771386.9|770386.9|771353|770353|33
1618318960000|2021-04-13 13:02:40|771362.7|770362.7|771373|770373|771373|770373|771326.5|770326.5|34
1618318970000|2021-04-13 13:02:50|771368.3|770368.3|771404|770404|771410|770410|771348.5|770348.5|34
1618318980000|2021-04-13 13:03:00|771402.4|770402.4|771454.4|770454.4|771454.8|770454.8|771308.5|770308.5|37
1618318990000|2021-04-13 13:03:10|771456.6|770456.6|771472.2|770472.2|771982.3|770493.1|771451.7|769952|35
1618319000000|2021-04-13 13:03:20|771487.1|770487.1|771442.7|770442.7|772066.5|770557.2|771428.2|770041.5|37
1618319010000|2021-04-13 13:03:30|771452.7|770452.7|771402.1|770402.1|771945|770452.7|771402.1|769937.2|36
1618319020000|2021-04-13 13:03:40|771402.8|770402.8|771413.4|770413.4|771416.7|770416.7|771364|770364|36
1618319030000|2021-04-13 13:03:50|771410.9|770410.9|771368.6|770368.6|771927.7|770437.1|771368.6|769910|33
1618319040000|2021-04-13 13:04:00|771375|770375|771360.7|770360.7|771377|770377|771289.6|770289.6|38
1618319050000|2021-04-13 13:04:10|771356|770356|771388.8|770388.8|771881.2|770397.9|771332.5|769881.2|31
1618319060000|2021-04-13 13:04:20|771381.7|770381.7|771342.2|770342.2|771415.3|770415.3|771329.4|770329.4|32
1618319070000|2021-04-13 13:04:30|771345.9|770345.9|771330.5|770330.5|771349.5|770349.5|771317.2|770317.2|35
1618319080000|2021-04-13 13:04:40|771329.8|770329.8|771313.2|770313.2|771329.8|770329.8|771289.4|770289.4|32
1618319090000|2021-04-13 13:04:50|771310.3|770310.3|771283.9|770283.9|771316.9|770316.9|771259.5|770259.5|30
1618319100000|2021-04-13 13:05:00|771287.2|770287.2|771174.1|770174.1|771289.5|770289.5|771174.1|770174.1|34
1618319110000|2021-04-13 13:05:10|771183.9|770183.9|771084.7|770084.7|771569.3|770183.9|771020.7|769531.2|38
1618319120000|2021-04-13 13:05:20|771087.6|770087.6|771038.3|770038.3|771584.9|770090|771014.1|769578.7|33
1618319130000|2021-04-13 13:05:30|771037.8|770037.8|771048|770048|771552.1|770058.2|771009.1|769552.1|37
1618319140000|2021-04-13 13:05:40|771049.8|770049.8|771063.3|770063.3|771624.4|770142.8|771044.9|769624.4|34
1618319150000|2021-04-13 13:05:50|771076.8|770076.8|771119.9|770119.9|771148.4|770148.4|771071.3|770071.3|37
1618319160000|2021-04-13 13:06:00|771120.3|770120.3|771255.7|770255.7|771255.7|770255.7|771114.9|770114.9|34
1618319170000|2021-04-13 13:06:10|771255.1|770255.1|771307.4|770307.4|771338.7|770338.7|771196.3|770196.3|40
1618319180000|2021-04-13 13:06:20|771311.4|770311.4|771878.2|769878.2|771878.2|770400|771304.6|769821.9|39
1618319190000|2021-04-13 13:06:30|771885|769885|771750.2|769750.2|771885|770335.5|771208.7|769739.9|35
1618319200000|2021-04-13 13:06:40|771754|769754|771689.2|769689.2|771754|770255.6|771178.3|769689.2|33
1618319210000|2021-04-13 13:06:50|771701.2|769701.2|771642.7|769642.7|771701.2|770201.5|771149.1|769642.7|34
1618319220000|2021-04-13 13:07:00|771129.7|770129.7|771622.2|769622.2|771630.4|770129.7|771129.7|769595|31
1618319230000|2021-04-13 13:07:10|771627.7|769627.7|771178.6|770178.6|771627.7|770188.9|771133.6|769624.6|30
1618319240000|2021-04-13 13:07:20|771174.8|770174.8|771045.1|770045.1|771563.6|770176.7|771033.6|769557|39
1618319250000|2021-04-13 13:07:30|771043.5|770043.5|771586.4|769586.4|771586.6|770086.9|771043.5|769572.3|31
1618319260000|2021-04-13 13:07:40|771582.9|769582.9|771103|770103|771582.9|770103.9|771056|769577.2|26
1618319270000|2021-04-13 13:07:50|771102.6|770102.6|771146.4|770146.4|771691.7|770190.1|771102.6|769691.7|35
1618319280000|2021-04-13 13:08:00|771135|770135|771099.9|770099.9|771699.1|770192.3|771095.4|769647.6|29
1618319290000|2021-04-13 13:08:10|771103.5|770103.5|771074.4|770074.4|771586.5|770103.5|771039.7|769543.9|31
1618319300000|2021-04-13 13:08:20|771077.4|770077.4|771058.9|770058.9|771585.4|770103.9|771044.3|769526.3|33
1618319310000|2021-04-13 13:08:30|771059.2|770059.2|771051.1|770051.1|771060.6|770060.6|771035.8|770035.8|32
1618319320000|2021-04-13 13:08:40|771052.4|770052.4|771046|770046|771059.7|770059.7|770984.8|769984.8|32
1618319330000|2021-04-13 13:08:50|771063.5|770063.5|771094.8|770094.8|771657.3|770157|771061|769611.3|34
1618319340000|2021-04-13 13:09:00|771092.7|770092.7|771117.8|770117.8|771609.6|770121.6|771076.7|769606|30
1618319350000|2021-04-13 13:09:10|771116|770116|771132.9|770132.9|771638.1|770141.1|771115.6|769618.4|32
1618319360000|2021-04-13 13:09:20|771134.8|770134.8|771637.1|769637.1|771646.2|770134.8|771118.6|769636.6|27
1618319370000|2021-04-13 13:09:30|771641|769641|771150.1|770150.1|771648.5|770178.3|771124.4|769639.2|32
1618319380000|2021-04-13 13:09:40|771153.7|770153.7|771134.2|770134.2|771610.9|770153.7|771108.4|769602.6|28
1618319390000|2021-04-13 13:09:50|771129.9|770129.9|771112.5|770112.5|771131.7|770131.7|771082.7|770082.7|35
1618319400000|2021-04-13 13:10:00|771101.5|770101.5|771076.6|770076.6|771102.4|770102.4|771072.4|770072.4|34
1618319410000|2021-04-13 13:10:10|771080.9|770080.9|771038.3|770038.3|771090.3|770090.3|771026.8|770026.8|31
1618319420000|2021-04-13 13:10:20|771032.8|770032.8|771005.8|770005.8|771517.4|770037.1|771001.8|769515.5|26
1618319430000|2021-04-13 13:10:30|770998.1|769998.1|771163.3|769163.3|771293.2|770001.8|770690.6|769130.9|40
1618319440000|2021-04-13 13:10:40|770669|769669|771152.5|769152.5|771316.4|769807.1|770640.2|769152.5|40
1618319450000|2021-04-13 13:10:50|771153.5|769153.5|770578.8|769578.8|771162.3|769594.2|770525.9|769063.2|39
1618319460000|2021-04-13 13:11:00|770581.3|769581.3|770657.6|768657.6|771108.3|769609.4|770493.4|768530.2|40
1618319470000|2021-04-13 13:11:10|770612.8|768612.8|771014.3|769014.3|771014.3|769014.3|770560.1|768560.1|39
1618319480000|2021-04-13 13:11:20|771049.6|769049.6|771331.6|769331.6|771334|769797.2|770638.7|769007|40
1618319490000|2021-04-13 13:11:30|771331.1|769331.1|771183.6|769183.6|771331.1|769331.1|771176.9|769176.9|40
1618319500000|2021-04-13 13:11:40|771164.4|769164.4|770497.6|769497.6|771171.4|769657.2|770497.6|768982.1|39
1618319510000|2021-04-13 13:11:50|770499.3|769499.3|771062.5|769062.5|771153.6|769566.1|770499.3|769031.1|33
1618319520000|2021-04-13 13:12:00|771042.9|769042.9|770935.1|768935.1|771042.9|769042.9|770935.1|768935.1|40
1618319530000|2021-04-13 13:12:10|770935.8|768935.8|770490.2|769490.2|770975|769491.1|770448.8|768880.8|33
1618319540000|2021-04-13 13:12:20|770489.3|769489.3|771178.6|769178.6|771201.8|769533|770431.9|768919.6|37
1618319550000|2021-04-13 13:12:30|771196.9|769196.9|771123.5|769123.5|771232.8|769232.8|771123.5|769123.5|38
1618319560000|2021-04-13 13:12:40|771110.2|769110.2|771070.3|769070.3|771130.7|769130.7|771039.4|769039.4|36
1618319570000|2021-04-13 13:12:50|771068.3|769068.3|771097.4|769097.4|771104.1|769598.6|770571.2|769049.4|32
1618319580000|2021-04-13 13:13:00|771102.7|769102.7|770982.9|768982.9|771139.2|769616.8|770616.8|768952.5|38
1618319590000|2021-04-13 13:13:10|770986.6|768986.6|770968.3|768968.3|770986.6|769439.2|770420.9|768939.9|35
1618319600000|2021-04-13 13:13:20|770966.5|768966.5|770466.4|769466.4|770993.3|769466.4|770466.4|768964.3|34
1618319610000|2021-04-13 13:13:30|770459.9|769459.9|770458.8|769458.8|770967.5|769477.4|770437|768935|34
1618319620000|2021-04-13 13:13:40|770453.5|769453.5|770427.1|769427.1|770461.9|769461.9|770427.1|769427.1|37
1618319630000|2021-04-13 13:13:50|770426.4|769426.4|770437.5|769437.5|770948.9|769454.8|770413.2|768897.9|32
1618319640000|2021-04-13 13:14:00|770439.9|769439.9|771203.6|769203.6|771222.4|769439.9|770439.7|769141.1|35
1618319650000|2021-04-13 13:14:10|771200.2|769200.2|771285.6|769285.6|771300|769787.6|770699.4|769179.3|36
1618319660000|2021-04-13 13:14:20|770772.5|769772.5|771266.1|769266.1|771291.3|769787.7|770772.5|769246.8|33
1618319670000|2021-04-13 13:14:30|771279.5|769279.5|771230.7|769230.7|771300.7|769803.3|770714.7|769225.4|36
1618319680000|2021-04-13 13:14:40|771235.7|769235.7|771203.9|769203.9|771237.7|769723.2|770719.1|769194|29
1618319690000|2021-04-13 13:14:50|771206.7|769206.7|770704.7|769704.7|771206.7|769704.7|770643.5|769163.8|38
1618319700000|2021-04-13 13:15:00|770703.4|769703.4|770884.8|768884.8|771200.7|769703.4|770532.8|768882.6|39
1618319710000|2021-04-13 13:15:10|770864.6|768864.6|770421.9|769421.9|770949.1|769448.1|770348.2|768847.2|35
1618319720000|2021-04-13 13:15:20|770439.6|769439.6|770549.8|769549.8|770932.3|769549.8|770393.7|768912.3|34
1618319730000|2021-04-13 13:15:30|770563.1|769563.1|770543.8|769543.8|771073.2|769618.4|770526.5|769043.4|31
1618319740000|2021-04-13 13:15:40|770535.4|769535.4|771126.5|769126.5|771129.2|769631.2|770519.9|769112.3|35
1618319750000|2021-04-13 13:15:50|771131.5|769131.5|771041.8|769041.8|771131.5|769636|770511.5|769041.8|35
1618319760000|2021-04-13 13:16:00|771035.8|769035.8|770565.5|769565.5|771047.1|769588.8|770538.6|769035.8|25
1618319770000|2021-04-13 13:16:10|770573.5|769573.5|770812.8|769812.8|771310.8|769812.8|770544|769266.4|24
1618319780000|2021-04-13 13:16:20|771309.5|769309.5|770900.8|769900.8|771395.5|769914.6|770810.5|769309.5|35
1618319790000|2021-04-13 13:16:30|771395.3|769395.3|771523|769523|771552.3|770009.4|770918|769395.3|36
1618319800000|2021-04-13 13:16:40|771039.9|770039.9|771000.5|770000.5|771559.9|770049.8|771000.5|769519.2|38
1618319810000|2021-04-13 13:16:50|771003.1|770003.1|771370|769370|771437.3|770017.1|770881.2|769345|34
1618319820000|2021-04-13 13:17:00|771372.4|769372.4|771366.6|769366.6|771390.9|769878.8|770873.3|769364.6|32
1618319830000|2021-04-13 13:17:10|771365.2|769365.2|770879.7|769879.7|771430.1|769921.4|770855.4|769352.1|34
1618319840000|2021-04-13 13:17:20|770883.8|769883.8|770989.5|769989.5|771467.9|770006.6|770873.9|769460.6|35
1618319850000|2021-04-13 13:17:30|770992.3|769992.3|770984.1|769984.1|770998.8|769998.8|770969.2|769969.2|35
1618319860000|2021-04-13 13:17:40|771483.3|769483.3|770828.2|769828.2|771483.3|769994|770828.2|769372.9|35
1618319870000|2021-04-13 13:17:50|770832|769832|771510|769510|771510|770005.2|770794.4|769345.3|39
1618319880000|2021-04-13 13:18:00|771513.1|769513.1|770810.9|769810.9|771542.7|769995.1|770793.1|769302|39
1618319890000|2021-04-13 13:18:10|770814.5|769814.5|770832.1|769832.1|771342|769841.6|770768.3|769342|39
1618319900000|2021-04-13 13:18:20|770822.1|769822.1|770772.2|769772.2|770839.5|769839.5|770763.7|769763.7|32
1618319910000|2021-04-13 13:18:30|770798|769798|770825.4|769825.4|771300.1|769825.4|770776.1|769286.4|34
1618319920000|2021-04-13 13:18:40|770822.5|769822.5|770817.7|769817.7|770828.9|769828.9|770801.4|769801.4|30
1618319930000|2021-04-13 13:18:50|770824.6|769824.6|770822.3|769822.3|770834|769834|770816.3|769816.3|28
1618319940000|2021-04-13 13:19:00|770822|769822|770747.3|769747.3|770822.2|769822.2|770731.5|769731.5|35
1618319950000|2021-04-13 13:19:10|770744.8|769744.8|770680.6|769680.6|771174.9|769744.8|770676.7|769174.9|37
1618319960000|2021-04-13 13:19:20|770678.3|769678.3|770667.2|769667.2|770698.5|769698.5|770667.2|769667.2|32
1618319970000|2021-04-13 13:19:30|770670.7|769670.7|770654.1|769654.1|770708.5|769708.5|770624.8|769624.8|36
1618319980000|2021-04-13 13:19:40|770646.4|769646.4|770727.3|769727.3|770727.3|769727.3|770645.5|769645.5|31
1618319990000|2021-04-13 13:19:50|770718.2|769718.2|770776.1|769776.1|770823.3|769823.3|770717.6|769717.6|33
1618320000000|2021-04-13 13:20:00|770778.8|769778.8|770647.3|769647.3|770778.8|769778.8|770631.8|769631.8|36
1618320010000|2021-04-13 13:20:10|770663.2|769663.2|770624.2|769624.2|770666.6|769666.6|770624.2|769624.2|31
1618320020000|2021-04-13 13:20:20|770599.6|769599.6|770638.4|769638.4|771151.7|769656.9|770588.4|769147.5|37
1618320030000|2021-04-13 13:20:30|770637.4|769637.4|770630.9|769630.9|770652.8|769652.8|770612.9|769612.9|33
1618320040000|2021-04-13 13:20:40|770628.8|769628.8|770649.7|769649.7|770690|769690|770628.8|769628.8|35
1618320050000|2021-04-13 13:20:50|770649.1|769649.1|770708.7|769708.7|770713|769713|770606.5|769606.5|30
1618320060000|2021-04-13 13:21:00|770715.5|769715.5|770768.1|769768.1|771245.4|769785.6|770683.2|769238.2|38
1618320070000|2021-04-13 13:21:10|770789.7|769789.7|771304.3|769304.3|771304.4|769789.8|770765.6|769276.4|33
1618320080000|2021-04-13 13:21:20|771301.8|769301.8|771261.9|769261.9|771336.2|769831.5|770731|769261.9|30
1618320090000|2021-04-13 13:21:30|770764.5|769764.5|770829.2|769829.2|771301.2|769829.2|770764.5|769266|33
1618320100000|2021-04-13 13:21:40|770831.9|769831.9|770726.3|769726.3|771304.3|769842.3|770724.5|769300.9|33
1618320110000|2021-04-13 13:21:50|770724.7|769724.7|770776.6|769776.6|771284.6|769783.3|770724.7|769272.4|34
1618320120000|2021-04-13 13:22:00|770775.9|769775.9|771279.1|769279.1|771289.5|769775.9|770775.9|769268.8|31
1618320130000|2021-04-13 13:22:10|771276.8|769276.8|770819.8|769819.8|771327.7|769827.3|770795.6|769276.8|33
1618320140000|2021-04-13 13:22:20|770772.7|769772.7|771306.1|769306.1|771306.8|769772.7|770768.3|769282.2|34
1618320150000|2021-04-13 13:22:30|771305.9|769305.9|770843.8|769843.8|771343.8|769856.3|770836.8|769295.8|31
1618320160000|2021-04-13 13:22:40|770842.9|769842.9|770872.1|769872.1|770872.1|769872.1|770836.4|769836.4|27
1618320170000|2021-04-13 13:22:50|770932.1|769932.1|771518.5|769518.5|771528.7|770037.4|770932.1|769438.7|30
1618320180000|2021-04-13 13:23:00|771513.7|769513.7|771462|769462|771517.1|769952.4|770858.1|769374.4|35
1618320190000|2021-04-13 13:23:10|771457.5|769457.5|770937.9|769937.9|771457.5|769967.4|770930.1|769429.1|33
1618320200000|2021-04-13 13:23:20|770941.2|769941.2|770944.1|769944.1|771467.1|769982.4|770925.6|769425.9|33
1618320210000|2021-04-13 13:23:30|770941.1|769941.1|770989.4|769989.4|771470.4|769998.7|770941.1|769439.4|30
1618320220000|2021-04-13 13:23:40|770988.8|769988.8|771498.1|769498.1|771499.1|770000.8|770988.8|769483.7|32
1618320230000|2021-04-13 13:23:50|770977.1|769977.1|770911.3|769911.3|770977.1|769977.1|770896.2|769896.2|35
1618320240000|2021-04-13 13:24:00|770908.4|769908.4|770885.4|769885.4|771398.9|769917.5|770885.4|769388.4|28
1618320250000|2021-04-13 13:24:10|770814.8|769814.8|771343.2|769343.2|771348.8|769819.8|770781.3|769309.4|38
1618320260000|2021-04-13 13:24:20|771342.7|769342.7|770835.7|769835.7|771360.2|769847|770820.8|769320.2|24
1618320270000|2021-04-13 13:24:30|770832|769832|771279|769279|771365.8|769856|770769.7|769264.6|33
1618320280000|2021-04-13 13:24:40|771288.7|769288.7|771297.6|769297.6|771301.1|769301.1|771272.1|769272.1|30
1618320290000|2021-04-13 13:24:50|771298.7|769298.7|770837.7|769837.7|771359.2|769852.7|770810.8|769288.8|35
1618320300000|2021-04-13 13:25:00|770837.1|769837.1|771379.5|769379.5|771379.5|769848.6|770784.9|769330.9|37
1618320310000|2021-04-13 13:25:10|771379.2|769379.2|771401.2|769401.2|771402.5|769865.2|770865.2|769370.5|39
1618320320000|2021-04-13 13:25:20|771400|769400|771430|769430|771430|769903.6|770883.9|769387.7|33
1618320330000|2021-04-13 13:25:30|771422.2|769422.2|771451.2|769451.2|771457.1|769909|770898.6|769405.8|31
1618320340000|2021-04-13 13:25:40|771452.2|769452.2|771534.7|769534.7|771542|770038.8|770943.7|769452.2|36
1618320350000|2021-04-13 13:25:50|771529|769529|771563.2|769563.2|771593.6|769593.6|771507|769507|32
1618320360000|2021-04-13 13:26:00|771561.8|769561.8|771597.7|769597.7|771606.7|769606.7|771544.6|769544.6|30
1618320370000|2021-04-13 13:26:10|771100.8|770100.8|771577.6|769577.6|771590.6|770109.4|771072|769572|27
1618320380000|2021-04-13 13:26:20|771579.8|769579.8|771568.3|769568.3|771585.4|770066.3|771041.5|769538.2|33
1618320390000|2021-04-13 13:26:30|771567.3|769567.3|771054.2|770054.2|771571.6|770068.6|771046.4|769558.2|31
1618320400000|2021-04-13 13:26:40|771056|770056|771527|769527|771527|770056|770983.5|769504.5|35
1618320410000|2021-04-13 13:26:50|771524.6|769524.6|771462.1|769462.1|771524.6|770041.2|770942.6|769448.3|28
1618320420000|2021-04-13 13:27:00|771468.2|769468.2|771426.1|769426.1|771468.2|769960.2|770894.3|769391.3|30
1618320430000|2021-04-13 13:27:10|771425.9|769425.9|771441.4|769441.4|771447.5|769955.1|770932.8|769425.1|27
1618320440000|2021-04-13 13:27:20|771443.6|769443.6|770945|769945|771455.9|769947.7|770942.1|769439.8|21
1618320450000|2021-04-13 13:27:30|770945.3|769945.3|770972.5|769972.5|771496|770003|770943.3|769457.1|27
1618320460000|2021-04-13 13:27:40|770961|769961|770889.6|769889.6|771457.5|769961|770889.6|769438.4|25
1618320470000|2021-04-13 13:27:50|770892.5|769892.5|771384.5|769384.5|771389.1|769894.9|770884.1|769381.3|22
1618320480000|2021-04-13 13:28:00|770887.2|769887.2|770897.4|769897.4|770947.8|769947.8|770887.2|769887.2|28
1618320490000|2021-04-13 13:28:10|770894.7|769894.7|770933.3|769933.3|770946.2|769946.2|770892.2|769892.2|29
1618320500000|2021-04-13 13:28:20|770932.7|769932.7|770910.1|769910.1|771388.3|769932.7|770880.2|769349.5|25
1618320510000|2021-04-13 13:28:30|770910.2|769910.2|771443|769443|771443|769940.5|770907.1|769429.7|22
1618320520000|2021-04-13 13:28:40|770939.8|769939.8|771438.7|769438.7|771447|769946.3|770920.6|769432.7|24
1618320530000|2021-04-13 13:28:50|771443.9|769443.9|770925.9|769925.9|771444|769931.3|770917.8|769424.8|18
1618320540000|2021-04-13 13:29:00|770921.3|769921.3|770856.5|769856.5|770924.7|769924.7|770853.9|769853.9|23
1618320550000|2021-04-13 13:29:10|770863.2|769863.2|770715.6|769715.6|771242.5|769867.4|770714.1|769217|28
1618320560000|2021-04-13 13:29:20|770726.9|769726.9|770739.3|769739.3|770743|769743|770726.9|769726.9|21
1618320570000|2021-04-13 13:29:30|770739.4|769739.4|770760.8|769760.8|770760.8|769760.8|770701.4|769701.4|26
1618320580000|2021-04-13 13:29:40|770759.7|769759.7|770827|769827|771298.2|769827|770759.3|769289|28
1618320590000|2021-04-13 13:29:50|771322.4|769322.4|770826.3|769826.3|771322.4|769844.1|770822|769317.3|25
1618320600000|2021-04-13 13:30:00|770825.5|769825.5|770736.2|769736.2|771267.1|769825.5|770727.1|769259.6|29
1618320610000|2021-04-13 13:30:10|770734.8|769734.8|771228.6|769228.6|771305.5|769792.2|770734.8|769228.6|27
1618320620000|2021-04-13 13:30:20|771226.5|769226.5|770550.5|769550.5|771226.5|769717.3|770515|769164.3|27
1618320630000|2021-04-13 13:30:30|770551|769551|771086.8|769086.8|771106.6|769561.6|770551|769075.3|27
1618320640000|2021-04-13 13:30:40|771100.1|769100.1|770582.4|769582.4|771100.1|769585.8|770559.9|769082.2|24
1618320650000|2021-04-13 13:30:50|770587.1|769587.1|770602.1|769602.1|771105.4|769605|770566.9|769091|29
1618320660000|2021-04-13 13:31:00|770600.2|769600.2|770490|769490|771098.8|769600.2|770484.9|769096.9|27
1618320670000|2021-04-13 13:31:10|770410.5|769410.5|770409.1|769409.1|770928.2|769428.6|770399.9|768903.7|26
1618320680000|2021-04-13 13:31:20|770513.5|769513.5|771299.2|769299.2|771299.2|769751.3|770509.5|769299.2|27
1618320690000|2021-04-13 13:31:30|770806.1|769806.1|770780.7|769780.7|771270.2|769828.8|770737.8|769254|25
1618320700000|2021-04-13 13:31:40|770771.4|769771.4|770790.1|769790.1|770808.9|769808.9|770748|769748|31
1618320710000|2021-04-13 13:31:50|770784.3|769784.3|770857.2|769857.2|770864.1|769864.1|770777.2|769777.2|36
1618320720000|2021-04-13 13:32:00|770859.2|769859.2|771384.8|769384.8|771393.5|769887.1|770851.5|769384.8|36
1618320730000|2021-04-13 13:32:10|770916.9|769916.9|771567.5|769567.5|771585.1|770053.5|770916.9|769529.9|39
1618320740000|2021-04-13 13:32:20|771565|769565|771267.4|770267.4|771789.1|770267.4|771055.7|769557.3|38
1618320750000|2021-04-13 13:32:30|771274.4|770274.4|771192.5|770192.5|771779.2|770274.4|771192.5|769709.9|35
1618320760000|2021-04-13 13:32:40|771193.2|770193.2|771234.1|770234.1|771293.8|770293.8|771162|770162|32
1618320770000|2021-04-13 13:32:50|771230.1|770230.1|771272.9|770272.9|771290.3|770290.3|771186.1|770186.1|37
1618320780000|2021-04-13 13:33:00|771273.3|770273.3|771232.2|770232.2|771622.9|770279.4|771057.7|769606.4|38
1618320790000|2021-04-13 13:33:10|771239.5|770239.5|771284.9|770284.9|771303.5|770303.5|771235.6|770235.6|37
1618320800000|2021-04-13 13:33:20|771269.4|770269.4|771746|769746|771746|770275.6|771188.6|769714.7|36
1618320810000|2021-04-13 13:33:30|771749.4|769749.4|771313.6|770313.6|771775.4|770331.6|771241.2|769737.3|34
1618320820000|2021-04-13 13:33:40|771320.7|770320.7|771492.1|770492.1|772021|770498.1|771311.2|769834.1|39
1618320830000|2021-04-13 13:33:50|771495|770495|771426.8|770426.8|771972.9|770495|771413.6|769899.8|38
1618320840000|2021-04-13 13:34:00|771459.5|770459.5|771427|770427|771463.7|770463.7|771408.9|770408.9|38
1618320850000|2021-04-13 13:34:10|771427.3|770427.3|771947.8|769947.8|771955.8|770472.7|771399|769946.4|37
1618320860000|2021-04-13 13:34:20|771946.5|769946.5|771406.6|770406.6|771946.5|770478.3|771389.6|769945.5|33
1618320870000|2021-04-13 13:34:30|771412.2|770412.2|771363|770363|771412.2|770412.2|771356.4|770356.4|35
1618320880000|2021-04-13 13:34:40|771363.3|770363.3|771435.8|770435.8|771892.1|770445.1|771353|769881.2|39
1618320890000|2021-04-13 13:34:50|771432.8|770432.8|771428.6|770428.6|771938.1|770456.5|771426.2|769938.1|37
1618320900000|2021-04-13 13:35:00|771425.7|770425.7|771505.6|770505.6|771989.4|770505.6|771401.4|769989.4|38
1618320910000|2021-04-13 13:35:10|771510.7|770510.7|771215.1|770215.1|771726.8|770510.7|771209.9|769714.6|39
1618320920000|2021-04-13 13:35:20|771214.8|770214.8|771641.1|769641.1|771647|770214.8|771147|769586.5|38
1618320930000|2021-04-13 13:35:30|771650.9|769650.9|771679.2|769679.2|771751.7|770217.4|771095.3|769566.1|39
1618320940000|2021-04-13 13:35:40|771135|770135|771136.7|770136.7|771703.4|770204.4|771094.4|769584|40
1618320950000|2021-04-13 13:35:50|771130|770130|771155|770155|771663.1|770155|771111.4|769595.3|37
1618320960000|2021-04-13 13:36:00|771145.3|770145.3|771117|770117|771647.8|770145.3|771096.8|769604.7|36
1618320970000|2021-04-13 13:36:10|771099.9|770099.9|771041.5|770041.5|771105.5|770105.5|771041.5|770041.5|35
1618320980000|2021-04-13 13:36:20|771033.9|770033.9|771615|769615|771615|770110.9|771025.9|769513.5|38
1618320990000|2021-04-13 13:36:30|771625.7|769625.7|771118.1|770118.1|771636.3|770118.1|771118.1|769610.2|27
1618321000000|2021-04-13 13:36:40|771116.6|770116.6|771201.1|770201.1|771758.3|770213.4|771100.2|769671.1|39
1618321010000|2021-04-13 13:36:50|771194.9|770194.9|771226.6|770226.6|771229.7|770229.7|771189.3|770189.3|35
1618321020000|2021-04-13 13:37:00|771224.5|770224.5|771203.5|770203.5|771224.5|770224.5|771167|770167|35
1618321030000|2021-04-13 13:37:10|771204.6|770204.6|771584.3|769584.3|771598.3|770204.6|771041.9|769584.3|40
1618321040000|2021-04-13 13:37:20|771590.2|769590.2|771529.2|769529.2|771636.5|770106|771017.9|769516.9|38
1618321050000|2021-04-13 13:37:30|771531.4|769531.4|770898.2|769898.2|771533.6|770018.4|770898.2|769419.9|39
1618321060000|2021-04-13 13:37:40|771349.9|769349.9|771226.9|769226.9|771350|769796.5|770784|769222.6|37
1618321070000|2021-04-13 13:37:50|771224.8|769224.8|770809.3|769809.3|771312.1|769826.1|770785.6|769224.8|35
1618321080000|2021-04-13 13:38:00|770801.5|769801.5|771226.9|769226.9|771250|769808.2|770723.2|769226.9|33
1618321090000|2021-04-13 13:38:10|771241.2|769241.2|770713.8|769713.8|771251.3|769721.7|770711.1|769222.6|36
1618321100000|2021-04-13 13:38:20|770713.7|769713.7|770742.9|769742.9|770758.3|769758.3|770713.7|769713.7|36
1618321110000|2021-04-13 13:38:30|770743.2|769743.2|771171.3|769171.3|771171.3|769756.4|770604|769131.7|40
1618321120000|2021-04-13 13:38:40|771173.9|769173.9|770810.8|769810.8|771282.4|769816.1|770767.4|769172.1|38
1618321130000|2021-04-13 13:38:50|770811|769811|770810.4|769810.4|770816|769816|770783.5|769783.5|32
1618321140000|2021-04-13 13:39:00|770831.2|769831.2|770722.6|769722.6|770839.6|769839.6|770713.5|769713.5|36
1618321150000|2021-04-13 13:39:10|770722.2|769722.2|770784.1|769784.1|771276.3|769787.2|770706.2|769276.3|34
1618321160000|2021-04-13 13:39:20|770784.2|769784.2|770813.7|769813.7|771317.4|769818.4|770769.1|769303.4|30
1618321170000|2021-04-13 13:39:30|770798.6|769798.6|770815.7|769815.7|771293.5|769815.7|770776.6|769286.1|35
1618321180000|2021-04-13 13:39:40|770819.8|769819.8|771363.5|769363.5|771383.7|769883.4|770819.8|769346.2|38
1618321190000|2021-04-13 13:39:50|771368.3|769368.3|770892.3|769892.3|771385|769914.6|770852.7|769358.2|37
1618321200000|2021-04-13 13:40:00|770891.1|769891.1|770962.3|769962.3|771462.6|769965.4|770839.4|769325.6|39
1618321210000|2021-04-13 13:40:10|770965.9|769965.9|770814.9|769814.9|770965.9|769965.9|770814.9|769814.9|34
1618321220000|2021-04-13 13:40:20|770820.7|769820.7|770773.1|769773.1|771311.6|769825.7|770768.1|769277.6|36
1618321230000|2021-04-13 13:40:30|770777.3|769777.3|770770.8|769770.8|771278.2|769777.3|770710.9|769232.4|37
1618321240000|2021-04-13 13:40:40|770770.9|769770.9|770835.4|769835.4|770857.4|769857.4|770765.1|769765.1|37
1618321250000|2021-04-13 13:40:50|770851.5|769851.5|770895.8|769895.8|770917.6|769917.6|770835.5|769835.5|37
1618321260000|2021-04-13 13:41:00|770894.5|769894.5|770925.7|769925.7|771427.2|769936.9|770893.3|769404.7|39
1618321270000|2021-04-13 13:41:10|770925.2|769925.2|770932.6|769932.6|771402.8|769932.6|770872.9|769371|38
1618321280000|2021-04-13 13:41:20|770933.5|769933.5|771024.1|770024.1|771024.1|770024.1|770933.5|769933.5|34
1618321290000|2021-04-13 13:41:30|771023.8|770023.8|771025.8|770025.8|771526.1|770039.9|770975.4|769476.8|39
1618321300000|2021-04-13 13:41:40|771024.5|770024.5|771069.3|770069.3|771537|770069.3|771015.4|769520.1|37
1618321310000|2021-04-13 13:41:50|771020.9|770020.9|771040.8|770040.8|771040.8|770040.8|771010.9|770010.9|36
1618321320000|2021-04-13 13:42:00|771035.1|770035.1|770996.6|769996.6|771547.6|770047.4|770987.3|769532.3|36
1618321330000|2021-04-13 13:42:10|771501.2|769501.2|770984.2|769984.2|771518.3|770025.8|770912.8|769461.4|40
1618321340000|2021-04-13 13:42:20|770987.2|769987.2|771491.6|769491.6|771539.8|770007.5|770972.6|769477.9|34
1618321350000|2021-04-13 13:42:30|771479.2|769479.2|771477.6|769477.6|771496.3|769980.2|770964.1|769455.9|30
1618321360000|2021-04-13 13:42:40|771473.6|769473.6|771150.2|770150.2|771473.6|770150.2|771009.7|769471.5|36
1618321370000|2021-04-13 13:42:50|771149.4|770149.4|771138.2|770138.2|771188.6|770188.6|771134|770134|34
1618321380000|2021-04-13 13:43:00|771137.1|770137.1|771105.1|770105.1|771155|770155|771105.1|770105.1|32
1618321390000|2021-04-13 13:43:10|771102.7|770102.7|771105.7|770105.7|771133.1|770133.1|771099.9|770099.9|33
1618321400000|2021-04-13 13:43:20|771105.8|770105.8|771147.2|770147.2|771147.2|770147.2|771100|770100|27
1618321410000|2021-04-13 13:43:30|771137.2|770137.2|771126.2|770126.2|771156.4|770156.4|771122.3|770122.3|31
1618321420000|2021-04-13 13:43:40|771121.7|770121.7|771147.4|770147.4|771147.4|770147.4|771113.7|770113.7|25
1618321430000|2021-04-13 13:43:50|771145|770145|771137.9|770137.9|771169.5|770169.5|771114.9|770114.9|37
1618321440000|2021-04-13 13:44:00|771125.1|770125.1|771651.2|769651.2|771660.5|770199.7|771125.1|769649.8|37
1618321450000|2021-04-13 13:44:10|771644|769644|771690|769690|771698|770194.2|771157.9|769643.8|35
1618321460000|2021-04-13 13:44:20|771691.2|769691.2|771166.8|770166.8|771691.2|770206.4|771144|769657|35
1618321470000|2021-04-13 13:44:30|771176.1|770176.1|771148.3|770148.3|771176.1|770176.1|771135.8|770135.8|29
1618321480000|2021-04-13 13:44:40|771150.4|770150.4|771130.6|770130.6|771188.4|770188.4|771117.8|770117.8|38
1618321490000|2021-04-13 13:44:50|771123.8|770123.8|771595.2|769595.2|771595.2|770137|771092.6|769595.2|35
1618321500000|2021-04-13 13:45:00|771586.2|769586.2|771075.1|770075.1|771586.2|770114.8|771042.3|769586.2|37
1618321510000|2021-04-13 13:45:10|771076.2|770076.2|771128.3|770128.3|771611.8|770149.6|771076.2|769600.1|38
1618321520000|2021-04-13 13:45:20|771131.3|770131.3|771221.3|770221.3|771659|770240.1|771129|769644.3|36
1618321530000|2021-04-13 13:45:30|771213.3|770213.3|771056.6|770056.6|771615.5|770213.3|771056.6|769615.5|35
1618321540000|2021-04-13 13:45:40|771057.8|770057.8|771073.6|770073.6|771576.7|770074.2|771030.8|769563.6|37
1618321550000|2021-04-13 13:45:50|771057.9|770057.9|771043.3|770043.3|771556.7|770066.4|771043.1|769553|30
1618321560000|2021-04-13 13:46:00|771045.8|770045.8|771356.4|769356.4|771380.4|770045.8|770850.2|769315.6|36
1618321570000|2021-04-13 13:46:10|771304.6|769304.6|771374.9|769374.9|771375.4|769375.4|771255.4|769255.4|37
1618321580000|2021-04-13 13:46:20|771377|769377|770936.4|769936.4|771380.8|769949.1|770841.4|769363.5|36
1618321590000|2021-04-13 13:46:30|770938.1|769938.1|771337.3|769337.3|771347.2|769938.1|770806.4|769327.8|36
1618321600000|2021-04-13 13:46:40|771350|769350|770933.7|769933.7|771350|769933.7|770803|769350|30
1618321610000|2021-04-13 13:46:50|770923.6|769923.6|770934.3|769934.3|770941.3|769941.3|770919.8|769919.8|32
1618321620000|2021-04-13 13:47:00|770934.7|769934.7|770941.7|769941.7|770943|769943|770926.7|769926.7|29
1618321630000|2021-04-13 13:47:10|770942.8|769942.8|770927.2|769927.2|770987.6|769987.6|770919.3|769919.3|31
1618321640000|2021-04-13 13:47:20|770924.7|769924.7|770898.1|769898.1|770924.7|769924.7|770886.4|769886.4|31
1618321650000|2021-04-13 13:47:30|770885.5|769885.5|770789.6|769789.6|770894.5|769894.5|770783.2|769783.2|36
1618321660000|2021-04-13 13:47:40|770786.4|769786.4|770777.4|769777.4|770792.5|769792.5|770749.2|769749.2|28
1618321670000|2021-04-13 13:47:50|770774.8|769774.8|771334.2|769334.2|771349.5|769885.9|770774.8|769334.2|34
1618321680000|2021-04-13 13:48:00|770837.3|769837.3|770840.8|769840.8|771342.4|769898.4|770831.7|769334.5|31
1618321690000|2021-04-13 13:48:10|770824.2|769824.2|770742.9|769742.9|770825.4|769825.4|770732.1|769732.1|35
1618321700000|2021-04-13 13:48:20|770746.8|769746.8|770841.3|769841.3|770856.1|769856.1|770736.7|769736.7|36
1618321710000|2021-04-13 13:48:30|770817.2|769817.2|770751.8|769751.8|770831|769831|770751.8|769751.8|33
1618321720000|2021-04-13 13:48:40|770751.2|769751.2|770525.6|769525.6|770756.8|769756.8|770525.6|769525.6|32
1618321730000|2021-04-13 13:48:50|770540.5|769540.5|770609.6|769609.6|770609.8|769609.8|770520.7|769520.7|32
1618321740000|2021-04-13 13:49:00|770605|769605|770640.1|769640.1|770644.3|769644.3|770563.3|769563.3|28
1618321750000|2021-04-13 13:49:10|770655.1|769655.1|771254.7|769254.7|771263.5|769748|770626.5|769213.2|37
1618321760000|2021-04-13 13:49:20|771252.6|769252.6|771191.4|769191.4|771270.2|769785.4|770665.3|769177.6|36
1618321770000|2021-04-13 13:49:30|771190.6|769190.6|770837.3|769837.3|771193.9|769837.3|770665.4|769189.8|36
1618321780000|2021-04-13 13:49:40|770808|769808|770816.9|769816.9|770831.8|769831.8|770794.2|769794.2|28
1618321790000|2021-04-13 13:49:50|770811.5|769811.5|770823.3|769823.3|770831|769831|770809.8|769809.8|34
1618321800000|2021-04-13 13:50:00|770822.6|769822.6|770657.1|769657.1|770846.8|769846.8|770643.3|769643.3|35
1618321810000|2021-04-13 13:50:10|770654.2|769654.2|770591|769591|771139.2|769657.3|770586.6|769139.2|30
1618321820000|2021-04-13 13:50:20|770586.3|769586.3|770984.1|768984.1|771006.3|769586.3|770466.6|768984.1|35
1618321830000|2021-04-13 13:50:30|770990.5|768990.5|771020.9|769020.9|771026.6|769542.3|770495.2|768990.5|30
1618321840000|2021-04-13 13:50:40|770505|769505|770580.1|769580.1|770606.7|769606.7|770501.8|769501.8|31
1618321850000|2021-04-13 13:50:50|770578.7|769578.7|770496.4|769496.4|770987.3|769578.7|770463.3|768987.3|31
1618321860000|2021-04-13 13:51:00|770487.4|769487.4|770491.8|769491.8|770991|769512|770468.7|768987.3|34
1618321870000|2021-04-13 13:51:10|770510.6|769510.6|770486.8|769486.8|771017|769530.4|770486.8|769017|30
1618321880000|2021-04-13 13:51:20|770484.6|769484.6|770455.8|769455.8|771013.8|769518.9|770452.4|769013.8|30
1618321890000|2021-04-13 13:51:30|770437.9|769437.9|770487.5|769487.5|770496|769496|770436.9|769436.9|32
1618321900000|2021-04-13 13:51:40|770490.8|769490.8|770454.1|769454.1|770957.4|769506.9|770400.1|768954.1|36
1618321910000|2021-04-13 13:51:50|770458|769458|770440.6|769440.6|770463.3|769463.3|770430.7|769430.7|29
1618321920000|2021-04-13 13:52:00|770433.6|769433.6|770389.7|769389.7|770443.5|769443.5|770378.7|769378.7|30
1618321930000|2021-04-13 13:52:10|770335.7|769335.7|770343.5|769343.5|770353.2|769353.2|770335.7|769335.7|31
1618321940000|2021-04-13 13:52:20|770344.7|769344.7|770341.7|769341.7|770371|769371|770327.3|769327.3|33
1618321950000|2021-04-13 13:52:30|770338.1|769338.1|770331.2|769331.2|770366|769366|770317.5|769317.5|36
1618321960000|2021-04-13 13:52:40|770336.7|769336.7|770352.8|769352.8|770365.3|769365.3|770331|769331|33
1618321970000|2021-04-13 13:52:50|770351.1|769351.1|770351.1|769351.1|770364|769364|770328.3|769328.3|34
1618321980000|2021-04-13 13:53:00|770353.8|769353.8|770315|769315|770355.2|769355.2|770296.7|769296.7|25
1618321990000|2021-04-13 13:53:10|770310.7|769310.7|770387.3|769387.3|770390.1|769390.1|770310.7|769310.7|24
1618322000000|2021-04-13 13:53:20|770387.4|769387.4|770385.1|769385.1|770405.2|769405.2|770383.1|769383.1|22
1618322010000|2021-04-13 13:53:30|770387.9|769387.9|770407.6|769407.6|770412.6|769412.6|770386.4|769386.4|25
1618322020000|2021-04-13 13:53:40|770403.2|769403.2|770373.2|769373.2|770451.5|769451.5|770337.6|769337.6|32
1618322030000|2021-04-13 13:53:50|770381.3|769381.3|770396.2|769396.2|770406|769406|770356.4|769356.4|35
1618322040000|2021-04-13 13:54:00|770382.7|769382.7|770366.3|769366.3|770412.6|769412.6|770346.3|769346.3|36
1618322050000|2021-04-13 13:54:10|770367.1|769367.1|770323.1|769323.1|770369.2|769369.2|770316.8|769316.8|31
1618322060000|2021-04-13 13:54:20|770322.9|769322.9|770338.5|769338.5|770340.7|769340.7|770305.6|769305.6|30
1618322070000|2021-04-13 13:54:30|770342.1|769342.1|770362.9|769362.9|770373.4|769373.4|770332.9|769332.9|26
1618322080000|2021-04-13 13:54:40|770358.7|769358.7|770460.7|769460.7|770460.7|769460.7|770350.9|769350.9|32
1618322090000|2021-04-13 13:54:50|770455.2|769455.2|770437.2|769437.2|770949.6|769501.5|770437.2|768949.5|33
1618322100000|2021-04-13 13:55:00|770446.4|769446.4|770477.1|769477.1|770943.3|769486.9|770428.1|768943.3|32
1618322110000|2021-04-13 13:55:10|770469|769469|770504.7|769504.7|770504.7|769504.7|770469|769469|20
1618322120000|2021-04-13 13:55:20|770504.5|769504.5|770506.6|769506.6|770511.5|769511.5|770475.1|769475.1|27
1618322130000|2021-04-13 13:55:30|770501.4|769501.4|770477.7|769477.7|770508.4|769508.4|770444.5|769444.5|27
1618322140000|2021-04-13 13:55:40|770481.8|769481.8|770615.7|769615.7|770615.7|769615.7|770473.2|769473.2|30
1618322150000|2021-04-13 13:55:50|770616.2|769616.2|770603.9|769603.9|770630.3|769630.3|770565.8|769565.8|34
1618322160000|2021-04-13 13:56:00|770600.6|769600.6|770558.1|769558.1|770607.8|769607.8|770539.6|769539.6|36
1618322170000|2021-04-13 13:56:10|770558.6|769558.6|770581|769581|770605.4|769605.4|770558.6|769558.6|25
1618322180000|2021-04-13 13:56:20|770584.3|769584.3|770603.3|769603.3|770603.7|769603.7|770579.3|769579.3|22
1618322190000|2021-04-13 13:56:30|770605.4|769605.4|770569.5|769569.5|770628.5|769628.5|770556.8|769556.8|26
1618322200000|2021-04-13 13:56:40|770571.7|769571.7|770556.7|769556.7|770571.7|769571.7|770527.6|769527.6|30
1618322210000|2021-04-13 13:56:50|770554.8|769554.8|770493.1|769493.1|770554.8|769554.8|770470.4|769470.4|29
1618322220000|2021-04-13 13:57:00|770499.4|769499.4|770491.3|769491.3|770499.4|769499.4|770471.6|769471.6|29
1618322230000|2021-04-13 13:57:10|770492.6|769492.6|770485.5|769485.5|770497.4|769497.4|770469.3|769469.3|29
1618322240000|2021-04-13 13:57:20|770485.1|769485.1|770372.7|769372.7|770491|769491|770342.2|769342.2|38
1618322250000|2021-04-13 13:57:30|770353.8|769353.8|770465.2|769465.2|770467.5|769467.5|770330.8|769330.8|33
1618322260000|2021-04-13 13:57:40|770468.7|769468.7|770433.4|769433.4|770944.1|769479.9|770416.8|768937.9|32
1618322270000|2021-04-13 13:57:50|770433.5|769433.5|770447.4|769447.4|770447.4|769447.4|770422.5|769422.5|25
1618322280000|2021-04-13 13:58:00|770449.2|769449.2|770398.8|769398.8|770451.6|769451.6|770387.6|769387.6|28
1618322290000|2021-04-13 13:58:10|770407.5|769407.5|770329.1|769329.1|770409.1|769409.1|770289.8|769289.8|31
1618322300000|2021-04-13 13:58:20|770340.2|769340.2|770475.5|769475.5|770483.2|769483.2|770310|769310|33
1618322310000|2021-04-13 13:58:30|770476.5|769476.5|770446.4|769446.4|770975.9|769517.5|770442.2|768975.9|35
1618322320000|2021-04-13 13:58:40|770446.6|769446.6|770433|769433|770478|769478|770403.2|769403.2|35
1618322330000|2021-04-13 13:58:50|770427.7|769427.7|770438.3|769438.3|770971.4|769473.2|770401.8|768932.9|37
1618322340000|2021-04-13 13:59:00|770409.7|769409.7|770326.8|769326.8|770860|769413.3|770303.9|768827.5|29
1618322350000|2021-04-13 13:59:10|770324.6|769324.6|770324.6|769324.6|770829.5|769356.3|770313.1|768820.5|36
1618322360000|2021-04-13 13:59:20|770323.1|769323.1|770318.5|769318.5|770825.5|769331.9|770288|768824.8|34
1618322370000|2021-04-13 13:59:30|770312.1|769312.1|770305.3|769305.3|770316.8|769316.8|770297.9|769297.9|25
1618322380000|2021-04-13 13:59:40|770347.7|769347.7|770380.4|769380.4|770393.7|769393.7|770325.5|769325.5|37
1618322390000|2021-04-13 13:59:50|770371.5|769371.5|770307.9|769307.9|770371.5|769371.5|770296.6|769296.6|36
1618322400000|2021-04-13 14:00:00|770311.1|769311.1|770111.5|769111.5|770311.1|769311.1|770111.5|769111.5|36
1618322410000|2021-04-13 14:00:10|770127.8|769127.8|770145.8|769145.8|770665.3|769195.2|770104|768637.9|39
1618322420000|2021-04-13 14:00:20|770157.5|769157.5|770170.9|769170.9|770661.4|769170.9|770114.3|768654.4|34
1618322430000|2021-04-13 14:00:30|770172.9|769172.9|770178.5|769178.5|770665.9|769179.7|770129.2|768650.2|35
1618322440000|2021-04-13 14:00:40|770176.5|769176.5|770145.7|769145.7|770178.3|769178.3|770111.4|769111.4|31
1618322450000|2021-04-13 14:00:50|770147.3|769147.3|770043.1|769043.1|770147.3|769147.3|770023|769023|37
1618322460000|2021-04-13 14:01:00|770053.3|769053.3|769941.1|768941.1|770429.2|769053.3|769922|768428.2|38
1618322470000|2021-04-13 14:01:10|769940.3|768940.3|769884.3|768884.3|770433.7|768961|769882.4|768425.2|37
1618322480000|2021-04-13 14:01:20|769895.4|768895.4|769880.4|768880.4|770325.5|768922.7|769805.3|768304.6|35
1618322490000|2021-04-13 14:01:30|769885.1|768885.1|769929.2|768929.2|769989.1|768989.1|769885.1|768885.1|39
1618322500000|2021-04-13 14:01:40|769935.9|768935.9|769843|768843|770354.8|768950.9|769815.6|768320.4|37
1618322510000|2021-04-13 14:01:50|769830.7|768830.7|769883.2|768883.2|770399|768924.1|769830.7|768399|37
1618322520000|2021-04-13 14:02:00|769885.6|768885.6|769791.5|768791.5|769885.6|768885.6|769790.8|768790.8|37
1618322530000|2021-04-13 14:02:10|769768.1|768768.1|769809.5|768809.5|770309.3|768814.9|769768.1|768297.4|31
1618322540000|2021-04-13 14:02:20|769803.4|768803.4|769814.8|768814.8|769820.7|768820.7|769782.1|768782.1|31
1618322550000|2021-04-13 14:02:30|769808.9|768808.9|769799.2|768799.2|769823.6|768823.6|769775.6|768775.6|32
1618322560000|2021-04-13 14:02:40|769809.5|768809.5|769872.5|768872.5|770394|768903.3|769791.4|768360.9|33
1618322570000|2021-04-13 14:02:50|769881.6|768881.6|769938.1|768938.1|769944.5|768944.5|769879.8|768879.8|28
1618322580000|2021-04-13 14:03:00|769937.2|768937.2|769931.4|768931.4|769940.5|768940.5|769915.3|768915.3|27
1618322590000|2021-04-13 14:03:10|769904|768904|769853.5|768853.5|769922|768922|769829|768829|35
1618322600000|2021-04-13 14:03:20|769854.5|768854.5|769949.9|768949.9|769950.7|768950.7|769842.2|768842.2|30
1618322610000|2021-04-13 14:03:30|769957.7|768957.7|770691.3|768691.3|770691.3|769178.5|769933.7|768622.1|39
1618322620000|2021-04-13 14:03:40|770701.2|768701.2|770087.2|769087.2|770701.2|769120.1|770037.2|768566.6|36
1618322630000|2021-04-13 14:03:50|770581.7|768581.7|769947.4|768947.4|770591.5|769102.4|769947.4|768578.3|31
1618322640000|2021-04-13 14:04:00|769935.2|768935.2|769879.2|768879.2|769956.7|768956.7|769879.1|768879.1|38
1618322650000|2021-04-13 14:04:10|769877.1|768877.1|770343.4|768343.4|770363|768877.1|769795.9|768343.4|35
1618322660000|2021-04-13 14:04:20|770337.6|768337.6|770482.2|768482.2|770495.6|768898.7|769859.2|768324.6|36
1618322670000|2021-04-13 14:04:30|770488.9|768488.9|770031.1|769031.1|770542|769031.1|769968.2|768476.1|35
1618322680000|2021-04-13 14:04:40|770025.9|769025.9|770112.8|769112.8|770605|769115.2|770009.8|768598.6|37
1618322690000|2021-04-13 14:04:50|770104.7|769104.7|770058.7|769058.7|770600.4|769178.3|770046|768580|31
1618322700000|2021-04-13 14:05:00|770051.8|769051.8|769920.8|768920.8|770073.5|769073.5|769920.8|768920.8|35
1618322710000|2021-04-13 14:05:10|769921.2|768921.2|769914.9|768914.9|769938.2|768938.2|769900.5|768900.5|33
1618322720000|2021-04-13 14:05:20|769901.9|768901.9|769875.9|768875.9|770423.3|768921.3|769852.2|768408.4|31
1618322730000|2021-04-13 14:05:30|769869.7|768869.7|769827.6|768827.6|769879.6|768879.6|769816.7|768816.7|26
1618322740000|2021-04-13 14:05:40|769828|768828|769842.7|768842.7|770316.4|768891.4|769819.7|768316.4|32
1618322750000|2021-04-13 14:05:50|769847|768847|769837.9|768837.9|769905.6|768905.6|769823.1|768823.1|24
1618322760000|2021-04-13 14:06:00|769837.7|768837.7|769828.9|768828.9|769889.5|768889.5|769805.9|768805.9|32
1618322770000|2021-04-13 14:06:10|769822|768822|769822.1|768822.1|769831.7|768831.7|769818.6|768818.6|30
1618322780000|2021-04-13 14:06:20|769821.4|768821.4|769844.7|768844.7|769858|768858|769821.4|768821.4|24
1618322790000|2021-04-13 14:06:30|769842.9|768842.9|770497.4|768497.4|770497.5|769009.9|769842.9|768486.3|34
1618322800000|2021-04-13 14:06:40|770500.2|768500.2|769921.7|768921.7|770500.2|768965.4|769921.7|768477|29
1618322810000|2021-04-13 14:06:50|769938.3|768938.3|769954.3|768954.3|769954.3|768954.3|769910.1|768910.1|30
1618322820000|2021-04-13 14:07:00|769984.8|768984.8|769886.5|768886.5|769990.8|768990.8|769875|768875|33
1618322830000|2021-04-13 14:07:10|769886.9|768886.9|770022.2|769022.2|770432.8|769022.2|769886.3|768408.4|35
1618322840000|2021-04-13 14:07:20|770024.2|769024.2|770522.4|768522.4|770541.7|769059.1|769995.7|768518.3|33
1618322850000|2021-04-13 14:07:30|770014.5|769014.5|770085.6|769085.6|770094|769094|770014.5|769014.5|31
1618322860000|2021-04-13 14:07:40|770112.4|769112.4|770100.5|769100.5|770609.7|769112.4|770077.8|768584.6|21
1618322870000|2021-04-13 14:07:50|770092.8|769092.8|770091.6|769091.6|770110|769110|770086|769086|27
1618322880000|2021-04-13 14:08:00|770093.9|769093.9|770104.5|769104.5|770104.5|769104.5|770085.4|769085.4|24
1618322890000|2021-04-13 14:08:10|770101.9|769101.9|770110.2|769110.2|770117.5|769117.5|770077.6|769077.6|26
1618322900000|2021-04-13 14:08:20|770114.8|769114.8|770036.2|769036.2|770114.8|769114.8|770013.9|769013.9|30
1618322910000|2021-04-13 14:08:30|770025.9|769025.9|770031.8|769031.8|770039.2|769039.2|770017.4|769017.4|26
1618322920000|2021-04-13 14:08:40|770021.7|769021.7|770069.2|769069.2|770070|769070|769991.4|768991.4|31
1618322930000|2021-04-13 14:08:50|770076.8|769076.8|770060.2|769060.2|770107.5|769107.5|770056.1|769056.1|26
1618322940000|2021-04-13 14:09:00|770078.2|769078.2|770032.4|769032.4|770547.5|769090.4|770031.8|768547.5|24
1618322950000|2021-04-13 14:09:10|770039.9|769039.9|770081.5|769081.5|770572|769081.5|770039.9|768569.1|28
1618322960000|2021-04-13 14:09:20|770065.6|769065.6|770105.3|769105.3|770107.1|769107.1|770052.3|769052.3|32
1618322970000|2021-04-13 14:09:30|770105.9|769105.9|770087.1|769087.1|770616.8|769114|770087.1|768600.9|27
1618322980000|2021-04-13 14:09:40|770088.7|769088.7|770132.7|769132.7|770134.4|769134.4|770088.7|769088.7|29
1618322990000|2021-04-13 14:09:50|770123.6|769123.6|770065|769065|770123.6|769123.6|770038|769038|35
1618323000000|2021-04-13 14:10:00|770059.7|769059.7|769989.9|768989.9|770061.1|769061.1|769984.8|768984.8|36
1618323010000|2021-04-13 14:10:10|769990.6|768990.6|770030.8|769030.8|770549.5|769075.4|769990.6|768532.9|37
1618323020000|2021-04-13 14:10:20|770036.4|769036.4|770115.2|769115.2|770115.2|769115.2|770036.4|769036.4|35
1618323030000|2021-04-13 14:10:30|770113.9|769113.9|770112.8|769112.8|770115.8|769115.8|770078.5|769078.5|31
1618323040000|2021-04-13 14:10:40|770113|769113|770075|769075|770622.8|769118.1|770065.6|768576|29
1618323050000|2021-04-13 14:10:50|770070.8|769070.8|770053.3|769053.3|770564.2|769094|770030.3|768564.2|28
1618323060000|2021-04-13 14:11:00|770055.4|769055.4|770036.1|769036.1|770061.3|769061.3|770024|769024|27
1618323070000|2021-04-13 14:11:10|770032.4|769032.4|770035.9|769035.9|770053.6|769053.6|770026.3|769026.3|25
1618323080000|2021-04-13 14:11:20|770043.6|769043.6|770036.9|769036.9|770062.8|769062.8|770024.9|769024.9|27
1618323090000|2021-04-13 14:11:30|770037.7|769037.7|770030.6|769030.6|770051.4|769051.4|770018|769018|30
1618323100000|2021-04-13 14:11:40|770028|769028|770045.1|769045.1|770045.1|769045.1|770023.7|769023.7|23
1618323110000|2021-04-13 14:11:50|770044.9|769044.9|770040.4|769040.4|770058.2|769058.2|770025.2|769025.2|25
1618323120000|2021-04-13 14:12:00|770039.2|769039.2|770037.6|769037.6|770039.2|769039.2|770016.5|769016.5|19
1618323130000|2021-04-13 14:12:10|770035.7|769035.7|770025.9|769025.9|770059.3|769059.3|770014.3|769014.3|24
1618323140000|2021-04-13 14:12:20|770041.2|769041.2|770045.9|769045.9|770050|769050|770033.4|769033.4|31
1618323150000|2021-04-13 14:12:30|770041.4|769041.4|770036.8|769036.8|770043.6|769043.6|770035.7|769035.7|19
1618323160000|2021-04-13 14:12:40|770037|769037|770036.8|769036.8|770038|769038|770034.2|769034.2|16
1618323170000|2021-04-13 14:12:50|770036.6|769036.6|770032.4|769032.4|770042.1|769042.1|770031.5|769031.5|18
1618323180000|2021-04-13 14:13:00|770036.7|769036.7|770023.3|769023.3|770045.4|769045.4|770014.9|769014.9|30
1618323190000|2021-04-13 14:13:10|770021.9|769021.9|770044.9|769044.9|770047.8|769047.8|770011.3|769011.3|24
1618323200000|2021-04-13 14:13:20|770036.8|769036.8|770102|769102|770114.9|769114.9|769900.7|768900.7|38
1618323210000|2021-04-13 14:13:30|770101.2|769101.2|770091.5|769091.5|770613.9|769122.4|770091.5|768609.2|35
1618323220000|2021-04-13 14:13:40|770092.4|769092.4|770143.3|769143.3|770143.3|769143.3|770092.4|769092.4|22
1618323230000|2021-04-13 14:13:50|770139|769139|770157.2|769157.2|770169.5|769169.5|770132.9|769132.9|26
1618323240000|2021-04-13 14:14:00|770171.1|769171.1|770212.6|769212.6|770225.5|769225.5|770169.6|769169.6|24
1618323250000|2021-04-13 14:14:10|770163.7|769163.7|770134.6|769134.6|770678|769178.5|770131|768665|31
1618323260000|2021-04-13 14:14:20|770139.8|769139.8|770163.8|769163.8|770163.8|769163.8|770137.5|769137.5|27
1618323270000|2021-04-13 14:14:30|770161.6|769161.6|770662.8|768662.8|770700.9|769171|770148.8|768655|23
1618323280000|2021-04-13 14:14:40|770169.1|769169.1|770168.5|769168.5|770179.1|769179.1|770153.6|769153.6|25
1618323290000|2021-04-13 14:14:50|770666.1|768666.1|770246.5|769246.5|770705.3|769288|770195.2|768666.1|32
1618323300000|2021-04-13 14:15:00|770237.3|769237.3|770289.7|769289.7|770294.3|769294.3|770235.4|769235.4|36
1618323310000|2021-04-13 14:15:10|770285.5|769285.5|770282.7|769282.7|770809.5|769306.6|770282.7|768780.7|31
1618323320000|2021-04-13 14:15:20|770282.9|769282.9|770282.8|769282.8|770290.3|769290.3|770280|769280|25
1618323330000|2021-04-13 14:15:30|770286.3|769286.3|770285|769285|770295.7|769295.7|770276.9|769276.9|15
1618323340000|2021-04-13 14:15:40|770282.7|769282.7|770302.7|769302.7|770302.7|769302.7|770250.2|769250.2|29
1618323350000|2021-04-13 14:15:50|770303.2|769303.2|770436.5|769436.5|770443.8|769443.8|770297.4|769297.4|36
1618323360000|2021-04-13 14:16:00|770437.7|769437.7|770396.2|769396.2|770904.5|769437.7|770391.2|768895.1|28
1618323370000|2021-04-13 14:16:10|770392|769392|770457.2|769457.2|770935.1|769457.2|770392|768935.1|24
1618323380000|2021-04-13 14:16:20|770439.3|769439.3|770463.5|769463.5|770466.3|769466.3|770436.3|769436.3|30
1618323390000|2021-04-13 14:16:30|770470.6|769470.6|770484|769484|770487.6|769487.6|770459.7|769459.7|30
1618323400000|2021-04-13 14:16:40|770484.6|769484.6|770464|769464|770486.1|769486.1|770461.8|769461.8|27
1618323410000|2021-04-13 14:16:50|770449.2|769449.2|770430.2|769430.2|770479.9|769479.9|770424.6|769424.6|34
1618323420000|2021-04-13 14:17:00|770430.6|769430.6|770481.8|769481.8|770495.2|769495.2|770430.4|769430.4|31
1618323430000|2021-04-13 14:17:10|770482|769482|770500|769500|770514.6|769514.6|770451.5|769451.5|24
1618323440000|2021-04-13 14:17:20|770498|769498|770555.3|769555.3|770556.3|769556.3|770467.8|769467.8|34
1618323450000|2021-04-13 14:17:30|770553|769553|770458.7|769458.7|770553.7|769553.7|770458.7|769458.7|30
1618323460000|2021-04-13 14:17:40|770458.4|769458.4|770503.8|769503.8|771008.5|769513.6|770436.2|768987|28
1618323470000|2021-04-13 14:17:50|770509.4|769509.4|770520.3|769520.3|770543.1|769543.1|770508.1|769508.1|29
1618323480000|2021-04-13 14:18:00|770521.1|769521.1|770532.2|769532.2|770542|769542|770520.7|769520.7|26
1618323490000|2021-04-13 14:18:10|770532.5|769532.5|770597.6|769597.6|771059.8|769597.6|770529.7|769043.8|36
1618323500000|2021-04-13 14:18:20|770610.3|769610.3|770601.7|769601.7|770610.3|769610.3|770546.4|769546.4|27
1618323510000|2021-04-13 14:18:30|770600.8|769600.8|770584.1|769584.1|770600.8|769600.8|770570.2|769570.2|24
1618323520000|2021-04-13 14:18:40|770579.4|769579.4|771097.6|769097.6|771110.9|769590.3|770549.9|769067|34
1618323530000|2021-04-13 14:18:50|770588|769588|770568.2|769568.2|770588|769588|770557.4|769557.4|27
1618323540000|2021-04-13 14:19:00|770566.1|769566.1|770566.5|769566.5|770568.3|769568.3|770563.1|769563.1|23
1618323550000|2021-04-13 14:19:10|770578.1|769578.1|770569.3|769569.3|770580.6|769580.6|770563.4|769563.4|21
1618323560000|2021-04-13 14:19:20|770572.3|769572.3|770593.5|769593.5|771086.5|769604.6|770553.8|769086.5|28
1618323570000|2021-04-13 14:19:30|770597|769597|770578.1|769578.1|771096.5|769597.1|770545.3|769079.8|26
1618323580000|2021-04-13 14:19:40|770577.1|769577.1|770579.1|769579.1|771075.6|769583.6|770537|769063.2|24
1618323590000|2021-04-13 14:19:50|770579.5|769579.5|770630.7|769630.7|771116.9|769630.7|770578.4|769111.5|30
1618323600000|2021-04-13 14:20:00|770625.4|769625.4|770646.7|769646.7|771133.6|769646.7|770620.3|769122.9|18
1618323610000|2021-04-13 14:20:10|770646.3|769646.3|770621.7|769621.7|770646.3|769646.3|770608.6|769608.6|29
1618323620000|2021-04-13 14:20:20|770623.7|769623.7|770600.3|769600.3|770623.7|769623.7|770590.8|769590.8|35
1618323630000|2021-04-13 14:20:30|770603.9|769603.9|770618.1|769618.1|770624.7|769624.7|770596.6|769596.6|32
1618323640000|2021-04-13 14:20:40|770621.6|769621.6|770659.7|769659.7|771183.3|769673.9|770614.7|769162|35
1618323650000|2021-04-13 14:20:50|770659.9|769659.9|770693.9|769693.9|771178.8|769693.9|770654.8|769165.6|38
1618323660000|2021-04-13 14:21:00|770690.3|769690.3|771268.2|769268.2|771268.2|769776.8|770686.6|769245.9|33
1618323670000|2021-04-13 14:21:10|770767.4|769767.4|770752.4|769752.4|770770.4|769770.4|770750.6|769750.6|28
1618323680000|2021-04-13 14:21:20|770754.2|769754.2|770743.3|769743.3|770759.2|769759.2|770742.7|769742.7|26
1618323690000|2021-04-13 14:21:30|770743.5|769743.5|770782.7|769782.7|770782.7|769782.7|770728|769728|33
1618323700000|2021-04-13 14:21:40|770777.9|769777.9|770798.5|769798.5|771299.3|769798.5|770770.3|769288|29
1618323710000|2021-04-13 14:21:50|770793.4|769793.4|770766.2|769766.2|770804.6|769804.6|770755.5|769755.5|35
1618323720000|2021-04-13 14:22:00|770768|769768|770773.6|769773.6|770773.6|769773.6|770756.6|769756.6|35
1618323730000|2021-04-13 14:22:10|770774.1|769774.1|770763.4|769763.4|770782.1|769782.1|770763.4|769763.4|23
1618323740000|2021-04-13 14:22:20|770725.1|769725.1|770729.5|769729.5|770737.7|769737.7|770694.7|769694.7|31
1618323750000|2021-04-13 14:22:30|770729.8|769729.8|770713.5|769713.5|770729.8|769729.8|770705.5|769705.5|24
1618323760000|2021-04-13 14:22:40|770716.4|769716.4|770708.1|769708.1|771211.3|769716.4|770694|769200.5|30
1618323770000|2021-04-13 14:22:50|770703.1|769703.1|770694.1|769694.1|770712.1|769712.1|770685.5|769685.5|36
1618323780000|2021-04-13 14:23:00|770675.5|769675.5|770702.8|769702.8|771178.8|769713|770663.4|769171.9|31
1618323790000|2021-04-13 14:23:10|770705.9|769705.9|770691.7|769691.7|770708.1|769708.1|770685.9|769685.9|25
1618323800000|2021-04-13 14:23:20|770690.4|769690.4|770581|769581|770702.8|769702.8|770578.3|769578.3|27
1618323810000|2021-04-13 14:23:30|770582.7|769582.7|770643.2|769643.2|771135.4|769643.2|770579.6|769126.8|24
1618323820000|2021-04-13 14:23:40|770639.3|769639.3|770772.8|769772.8|770772.8|769772.8|770639.3|769639.3|30
1618323830000|2021-04-13 14:23:50|770772.4|769772.4|770765.4|769765.4|770773.6|769773.6|770758.4|769758.4|26
1618323840000|2021-04-13 14:24:00|770761.2|769761.2|770737.9|769737.9|770771.2|769771.2|770721.3|769721.3|36
1618323850000|2021-04-13 14:24:10|770741.2|769741.2|770690|769690|771173|769743.9|770650.1|769161|33
1618323860000|2021-04-13 14:24:20|770688.3|769688.3|770713.7|769713.7|771195|769729.2|770683.2|769192.8|36
1618323870000|2021-04-13 14:24:30|770721.7|769721.7|770702.3|769702.3|771213.4|769721.7|770688.5|769213.4|35
1618323880000|2021-04-13 14:24:40|770699.2|769699.2|770681.7|769681.7|770709.4|769709.4|770677|769677|32
1618323890000|2021-04-13 14:24:50|770684.7|769684.7|770671.3|769671.3|770688.1|769688.1|770639.4|769639.4|34
1618323900000|2021-04-13 14:25:00|770650.9|769650.9|771135.8|769135.8|771147.1|769669.6|770619.1|769126.6|38
1618323910000|2021-04-13 14:25:10|770632.3|769632.3|770638.1|769638.1|770644.5|769644.5|770604.5|769604.5|32
1618323920000|2021-04-13 14:25:20|770621.5|769621.5|770653.6|769653.6|771139.3|769670.2|770621.5|769135.5|26
1618323930000|2021-04-13 14:25:30|770656.1|769656.1|770646.8|769646.8|770690.8|769690.8|770643|769643|30
1618323940000|2021-04-13 14:25:40|770635.1|769635.1|770664.7|769664.7|770681.1|769681.1|770635.1|769635.1|35
1618323950000|2021-04-13 14:25:50|770668.1|769668.1|770700.4|769700.4|771195.4|769721.9|770653.5|769192.3|33
1618323960000|2021-04-13 14:26:00|770700.9|769700.9|770690.1|769690.1|771192.1|769708.1|770672.1|769186.3|34
1618323970000|2021-04-13 14:26:10|770685.9|769685.9|770600|769600|771092.5|769686.1|770557.4|769035.5|35
1618323980000|2021-04-13 14:26:20|770597.8|769597.8|770662.9|769662.9|771156.2|769662.9|770597.7|769150.5|33
1618323990000|2021-04-13 14:26:30|770661.2|769661.2|770639.3|769639.3|770671.2|769671.2|770639.3|769639.3|26
1618324000000|2021-04-13 14:26:40|770639.8|769639.8|770609.3|769609.3|770660.9|769660.9|770601.4|769601.4|32
1618324010000|2021-04-13 14:26:50|770608.7|769608.7|770592.3|769592.3|771112.1|769612.7|770580.9|769089.6|33
1618324020000|2021-04-13 14:27:00|770588.3|769588.3|770539.6|769539.6|771068.8|769599.1|770527.3|769029.4|30
1618324030000|2021-04-13 14:27:10|770569.1|769569.1|770660.6|769660.6|771181.9|769697|770569.1|769181.9|36
1618324040000|2021-04-13 14:27:20|770663.5|769663.5|770637|769637|771171.1|769668.9|770623.7|769121.4|34
1618324050000|2021-04-13 14:27:30|770643.1|769643.1|770644|769644|770644|769644|770617.2|769617.2|31
1618324060000|2021-04-13 14:27:40|770637.7|769637.7|770624.7|769624.7|770640.9|769640.9|770619.5|769619.5|15
1618324070000|2021-04-13 14:27:50|770610.1|769610.1|770696.3|769696.3|771180.5|769702.4|770608.7|769109.5|30
1618324080000|2021-04-13 14:28:00|770698|769698|770681.5|769681.5|770699.8|769699.8|770651.5|769651.5|27
1618324090000|2021-04-13 14:28:10|770680.3|769680.3|770661.3|769661.3|770686.6|769686.6|770657.9|769657.9|26
1618324100000|2021-04-13 14:28:20|770664|769664|770665.5|769665.5|770670.9|769670.9|770635.5|769635.5|27
1618324110000|2021-04-13 14:28:30|770663.9|769663.9|770660.3|769660.3|770678.8|769678.8|770650.3|769650.3|30
1618324120000|2021-04-13 14:28:40|770661.2|769661.2|770637.9|769637.9|770662.7|769662.7|770630|769630|26
1618324130000|2021-04-13 14:28:50|770650.4|769650.4|770678.1|769678.1|770695.2|769695.2|770650.4|769650.4|30
1618324140000|2021-04-13 14:29:00|770687.8|769687.8|770746.6|769746.6|771247.8|769775.8|770687.8|769236.5|38
1618324150000|2021-04-13 14:29:10|770763.9|769763.9|770714.4|769714.4|770786.8|769786.8|770713.5|769713.5|31
1618324160000|2021-04-13 14:29:20|770714.7|769714.7|770711.3|769711.3|770734|769734|770705.1|769705.1|31
1618324170000|2021-04-13 14:29:30|770711.2|769711.2|771197.3|769197.3|771200.2|769711.2|770684.7|769197.3|27
1618324180000|2021-04-13 14:29:40|771198.9|769198.9|770638.1|769638.1|771200.3|769644.1|770633.3|769185.3|24
1618324190000|2021-04-13 14:29:50|770629.8|769629.8|771105.2|769105.2|771123|769629.8|770602.2|769105.2|29
1618324200000|2021-04-13 14:30:00|771099.7|769099.7|770582|769582|771101.6|769582|770504.7|769059.7|39
1618324210000|2021-04-13 14:30:10|770573.8|769573.8|770521.7|769521.7|771077.5|769597|770521.7|769077.5|26
1618324220000|2021-04-13 14:30:20|770525|769525|771083.2|769083.2|771084.2|769537.8|770515.7|769011.5|31
1618324230000|2021-04-13 14:30:30|771067|769067|770526.8|769526.8|771074.9|769570.4|770514.8|769067|36
1618324240000|2021-04-13 14:30:40|770544.6|769544.6|770578.9|769578.9|770579.2|769579.2|770534.8|769534.8|23
1618324250000|2021-04-13 14:30:50|771083.2|769083.2|770573.8|769573.8|771087.9|769584.4|770567|769075.8|25
1618324260000|2021-04-13 14:31:00|770575.2|769575.2|770577.7|769577.7|770584|769584|770575.2|769575.2|19
1618324270000|2021-04-13 14:31:10|770577|769577|771042.8|769042.8|771042.8|769580.9|770457.6|769042.8|32
1618324280000|2021-04-13 14:31:20|771049.9|769049.9|771004|769004|771049.9|769564|770511.4|769004|26
1618324290000|2021-04-13 14:31:30|771011.1|769011.1|770540.4|769540.4|771026.1|769551.9|770495|769003.2|29
1618324300000|2021-04-13 14:31:40|770540.3|769540.3|770463.4|769463.4|770542.5|769542.5|770461.8|769461.8|25
1618324310000|2021-04-13 14:31:50|770455.8|769455.8|770463.1|769463.1|770476.7|769476.7|770455.8|769455.8|31
1618324320000|2021-04-13 14:32:00|770459.9|769459.9|770473.6|769473.6|770474|769474|770429.9|769429.9|32
1618324330000|2021-04-13 14:32:10|770466.5|769466.5|770439.5|769439.5|770475.5|769475.5|770435.3|769435.3|26
1618324340000|2021-04-13 14:32:20|770434.5|769434.5|770494.4|769494.4|770514.9|769514.9|770431|769431|25
1618324350000|2021-04-13 14:32:30|770502|769502|770528.3|769528.3|770539.3|769539.3|770432.6|769432.6|31
1618324360000|2021-04-13 14:32:40|770533.1|769533.1|770520|769520|770533.7|769533.7|770511.5|769511.5|29
1618324370000|2021-04-13 14:32:50|770510.5|769510.5|770529.9|769529.9|770529.9|769529.9|770510.5|769510.5|20
1618324380000|2021-04-13 14:33:00|770530.8|769530.8|770570.7|769570.7|770575.6|769575.6|770525.1|769525.1|35
1618324390000|2021-04-13 14:33:10|770581.1|769581.1|770564.7|769564.7|770591.4|769591.4|770564.3|769564.3|35
1618324400000|2021-04-13 14:33:20|770565.4|769565.4|770641.6|769641.6|770643.9|769643.9|770558.2|769558.2|31
1618324410000|2021-04-13 14:33:30|770640.2|769640.2|770656.9|769656.9|770656.9|769656.9|770634.6|769634.6|30
1618324420000|2021-04-13 14:33:40|770658.9|769658.9|770657.7|769657.7|770665.2|769665.2|770648.5|769648.5|33
1618324430000|2021-04-13 14:33:50|770658.6|769658.6|770724.3|769724.3|770724.5|769724.5|770657.7|769657.7|33
1618324440000|2021-04-13 14:34:00|770724.2|769724.2|770726.8|769726.8|770759.4|769759.4|770721.9|769721.9|29
1618324450000|2021-04-13 14:34:10|770728.1|769728.1|770741.3|769741.3|770741.3|769741.3|770722.4|769722.4|30
1618324460000|2021-04-13 14:34:20|770739.2|769739.2|770711.5|769711.5|770754.6|769754.6|770711.5|769711.5|34
1618324470000|2021-04-13 14:34:30|770716.2|769716.2|770699|769699|770734.1|769734.1|770699|769699|32
1618324480000|2021-04-13 14:34:40|770697.1|769697.1|770727.2|769727.2|770736.3|769736.3|770697.1|769697.1|30
1618324490000|2021-04-13 14:34:50|770727.6|769727.6|770728.8|769728.8|770735.7|769735.7|770701.5|769701.5|22
1618324500000|2021-04-13 14:35:00|770726.5|769726.5|770727.2|769727.2|770735.5|769735.5|770717.3|769717.3|25
1618324510000|2021-04-13 14:35:10|770729.6|769729.6|770736.6|769736.6|770741.4|769741.4|770708.5|769708.5|24
1618324520000|2021-04-13 14:35:20|770734|769734|770727|769727|770756.9|769756.9|770727|769727|20
1618324530000|2021-04-13 14:35:30|770749.9|769749.9|770801|769801|770830.7|769830.7|770738.3|769738.3|27
1618324540000|2021-04-13 14:35:40|770802.3|769802.3|770822.9|769822.9|770822.9|769822.9|770800.8|769800.8|34
1618324550000|2021-04-13 14:35:50|770824|769824|770824.1|769824.1|770824.6|769824.6|770811.3|769811.3|32
1618324560000|2021-04-13 14:36:00|770824.3|769824.3|770786.3|769786.3|770825.4|769825.4|770756|769756|32
1618324570000|2021-04-13 14:36:10|770787.4|769787.4|770803.8|769803.8|770806.2|769806.2|770762.5|769762.5|31
1618324580000|2021-04-13 14:36:20|770801|769801|770814.4|769814.4|770829.5|769829.5|770790.8|769790.8|34
1618324590000|2021-04-13 14:36:30|770821.4|769821.4|770897.9|769897.9|770905|769905|770821.2|769821.2|31
1618324600000|2021-04-13 14:36:40|770827.3|769827.3|770838.1|769838.1|770838.3|769838.3|770816.7|769816.7|32
1618324610000|2021-04-13 14:36:50|770838.6|769838.6|770856.6|769856.6|770856.6|769856.6|770819.9|769819.9|30
1618324620000|2021-04-13 14:37:00|770855.9|769855.9|771085|770085|771642.3|770106.6|770855.9|769568.4|31
1618324630000|2021-04-13 14:37:10|771085.5|770085.5|771152|770152|771688.2|770228.2|771085.5|769589.1|40
1618324640000|2021-04-13 14:37:20|771153.9|770153.9|771186.3|770186.3|771663.9|770186.3|771144|769642.6|37
1618324650000|2021-04-13 14:37:30|771187.2|770187.2|771195.1|770195.1|771694.1|770231.3|771167.3|769687.1|39
1618324660000|2021-04-13 14:37:40|771193.2|770193.2|771198.3|770198.3|771695.5|770214.1|771189.3|769693.4|36
1618324670000|2021-04-13 14:37:50|771200.2|770200.2|771185.6|770185.6|771624.6|770210.6|771116|769621.5|37
1618324680000|2021-04-13 14:38:00|771185.7|770185.7|771247.8|770247.8|771728.2|770261.8|771185.7|769726.5|37
1618324690000|2021-04-13 14:38:10|771247.2|770247.2|771270.5|770270.5|771279.1|770279.1|771243.9|770243.9|35
1618324700000|2021-04-13 14:38:20|771267.1|770267.1|771246.4|770246.4|771270.1|770270.1|771244.7|770244.7|22
1618324710000|2021-04-13 14:38:30|771246.7|770246.7|771157.1|770157.1|771749.3|770262.7|771155.2|769749.3|31
1618324720000|2021-04-13 14:38:40|771160.9|770160.9|771095.9|770095.9|771161.5|770161.5|771084.4|770084.4|26
1618324730000|2021-04-13 14:38:50|771097.8|770097.8|771100.1|770100.1|771598.1|770101.6|771057.1|769590|30
1618324740000|2021-04-13 14:39:00|771103.1|770103.1|771083.4|770083.4|771634.7|770137.5|771079|769612.5|32
1618324750000|2021-04-13 14:39:10|771084.3|770084.3|771109.8|770109.8|771109.8|770109.8|771078|770078|27
1618324760000|2021-04-13 14:39:20|771108.6|770108.6|771611.6|769611.6|771622.6|770119.4|771108.6|769611.6|22
1618324770000|2021-04-13 14:39:30|771611.7|769611.7|771619.2|769619.2|771619.2|770122.1|771096.2|769611.7|24
1618324780000|2021-04-13 14:39:40|771611|769611|771086.9|770086.9|771615|770122.2|771080.6|769611|25
1618324790000|2021-04-13 14:39:50|771087.2|770087.2|771041.8|770041.8|771561.6|770113.3|771028|769539.7|37
1618324800000|2021-04-13 14:40:00|771057.7|770057.7|771029.4|770029.4|771057.7|770057.7|771020|770020|32
1618324810000|2021-04-13 14:40:10|771016.8|770016.8|771018.2|770018.2|771034.9|770034.9|770969.8|769969.8|33
1618324820000|2021-04-13 14:40:20|771020.5|770020.5|770910.3|769910.3|771427.2|770025.9|770907.9|769405.4|35
1618324830000|2021-04-13 14:40:30|770909.7|769909.7|770870.5|769870.5|771404.1|769924|770857.2|769384.1|25
1618324840000|2021-04-13 14:40:40|770868.9|769868.9|771316|769316|771378.3|769872.2|770830.6|769316|33
1618324850000|2021-04-13 14:40:50|771326.6|769326.6|771316.6|769316.6|771342.9|769833.1|770829.8|769316.6|31
1618324860000|2021-04-13 14:41:00|771325.7|769325.7|771324.4|769324.4|771348.6|769846.9|770836.6|769324.4|33
1618324870000|2021-04-13 14:41:10|771321.1|769321.1|770825.8|769825.8|771322.7|769825.8|770786.5|769297.1|29
1618324880000|2021-04-13 14:41:20|770827.1|769827.1|770794.3|769794.3|771316.7|769827.1|770791|769314.9|24
1618324890000|2021-04-13 14:41:30|770798.6|769798.6|770845.2|769845.2|770846.5|769846.5|770778.6|769778.6|27
1618324900000|2021-04-13 14:41:40|770840.8|769840.8|770845.6|769845.6|770856.5|769856.5|770828.4|769828.4|26
1618324910000|2021-04-13 14:41:50|770839.6|769839.6|770822.4|769822.4|770869.9|769869.9|770819.8|769819.8|27
1618324920000|2021-04-13 14:42:00|770823.6|769823.6|770803.3|769803.3|770829.3|769829.3|770782.8|769782.8|30
1618324930000|2021-04-13 14:42:10|770803.4|769803.4|771359.2|769359.2|771359.2|769857.8|770795.6|769294.8|36
1618324940000|2021-04-13 14:42:20|771358.1|769358.1|770862.3|769862.3|771377.6|769891.3|770843.8|769356|31
1618324950000|2021-04-13 14:42:30|770862.5|769862.5|770852.6|769852.6|771347.8|769863.9|770826.9|769324.5|33
1618324960000|2021-04-13 14:42:40|770844.4|769844.4|770990.7|769990.7|770996.9|769996.9|770821.5|769821.5|31
1618324970000|2021-04-13 14:42:50|770995.1|769995.1|771482|769482|771496.8|770009|770975.2|769482|29
1618324980000|2021-04-13 14:43:00|771479.2|769479.2|771025.4|770025.4|771553.5|770039.8|770988.2|769479.2|32
1618324990000|2021-04-13 14:43:10|771023.4|770023.4|771498.4|769498.4|771499.7|770023.4|770948.9|769498.4|34
1618325000000|2021-04-13 14:43:20|771503.5|769503.5|770981.1|769981.1|771503.5|770000|770969|769467.9|29
1618325010000|2021-04-13 14:43:30|770981.6|769981.6|771421.8|769421.8|771423.8|769983.4|770880.4|769409.5|32
1618325020000|2021-04-13 14:43:40|771422.7|769422.7|771420.4|769420.4|771438.4|769438.4|771411.5|769411.5|36
1618325030000|2021-04-13 14:43:50|771417.7|769417.7|771404.7|769404.7|771421.9|769421.9|771394.1|769394.1|34
1618325040000|2021-04-13 14:44:00|771404.9|769404.9|771454.3|769454.3|771455|769952|770923.6|769386|32
1618325050000|2021-04-13 14:44:10|771443.3|769443.3|771366.6|769366.6|771455.3|769971.2|770915.2|769351.5|25
1618325060000|2021-04-13 14:44:20|771363.2|769363.2|770818.2|769818.2|771378.8|769851.6|770810.4|769328.9|35
1618325070000|2021-04-13 14:44:30|770810.2|769810.2|770772.6|769772.6|771302.4|769825.1|770747.9|769248.6|32
1618325080000|2021-04-13 14:44:40|770771.6|769771.6|770821.9|769821.9|771313.9|769826.9|770771.6|769258.1|30
1618325090000|2021-04-13 14:44:50|770821.2|769821.2|771292.3|769292.3|771310.3|769828.9|770806.6|769292.3|30
1618325100000|2021-04-13 14:45:00|771298.8|769298.8|770689.6|769689.6|771301.8|769781.6|770675.9|769249.9|36
1618325110000|2021-04-13 14:45:10|770683.7|769683.7|770659.9|769659.9|771177.4|769689.5|770651|769160.1|35
1618325120000|2021-04-13 14:45:20|770659.1|769659.1|770580.6|769580.6|770659.1|769659.1|770561.4|769561.4|33
1618325130000|2021-04-13 14:45:30|770582.1|769582.1|770573.8|769573.8|770590.9|769590.9|770565.6|769565.6|32
1618325140000|2021-04-13 14:45:40|770571.8|769571.8|770618.4|769618.4|770640.3|769640.3|770565.5|769565.5|35
1618325150000|2021-04-13 14:45:50|770639|769639|770601|769601|770639|769639|770592|769592|31
1618325160000|2021-04-13 14:46:00|770598.7|769598.7|770576.6|769576.6|770600.8|769600.8|770566.4|769566.4|25
1618325170000|2021-04-13 14:46:10|770578.4|769578.4|770548.5|769548.5|770596|769596|770524.7|769524.7|32
1618325180000|2021-04-13 14:46:20|770548.3|769548.3|770457.5|769457.5|770557.2|769557.2|770411.1|769411.1|24
1618325190000|2021-04-13 14:46:30|770457.6|769457.6|770502.7|769502.7|770502.7|769502.7|770447|769447|36
1618325200000|2021-04-13 14:46:40|770502.5|769502.5|770592.4|769592.4|771113.5|769601.8|770467.5|768990.4|35
1618325210000|2021-04-13 14:46:50|770594.1|769594.1|770565.4|769565.4|770601.5|769601.5|770531.2|769531.2|34
1618325220000|2021-04-13 14:47:00|770566.8|769566.8|770568.5|769568.5|770573.7|769573.7|770548.3|769548.3|29
1618325230000|2021-04-13 14:47:10|770573.9|769573.9|770604.9|769604.9|770622.4|769622.4|770573.3|769573.3|39
1618325240000|2021-04-13 14:47:20|770607.9|769607.9|770588.2|769588.2|771097.3|769607.9|770583.4|769077.7|35
1618325250000|2021-04-13 14:47:30|770589|769589|770596.5|769596.5|771136.5|769653.2|770584.9|769134.8|33
1618325260000|2021-04-13 14:47:40|770596.4|769596.4|771107.4|769107.4|771108.7|769605.7|770591.4|769085|28
1618325270000|2021-04-13 14:47:50|771106.6|769106.6|771165.3|769165.3|771205.4|769719.8|770601.3|769106.6|34
1618325280000|2021-04-13 14:48:00|771161.3|769161.3|770669.8|769669.8|771174.4|769669.8|770632.8|769141.2|39
1618325290000|2021-04-13 14:48:10|770678.8|769678.8|770665.1|769665.1|771171.9|769678.8|770643.1|769123|38
1618325300000|2021-04-13 14:48:20|770658.3|769658.3|770667.3|769667.3|771166.4|769680.8|770658.3|769156|30
1618325310000|2021-04-13 14:48:30|770667.7|769667.7|770663.9|769663.9|770672.3|769672.3|770645|769645|27
1618325320000|2021-04-13 14:48:40|770649|769649|770594.8|769594.8|771121.2|769665.3|770594.8|769095.6|38
1618325330000|2021-04-13 14:48:50|770601.6|769601.6|770630.5|769630.5|771088.3|769656.6|770576.3|769065.7|36
1618325340000|2021-04-13 14:49:00|770636|769636|770645.7|769645.7|770656.1|769656.1|770623.6|769623.6|31
1618325350000|2021-04-13 14:49:10|770645.3|769645.3|770627.2|769627.2|770657.5|769657.5|770624.3|769624.3|36
1618325360000|2021-04-13 14:49:20|770626.3|769626.3|770676.9|769676.9|770676.9|769676.9|770612.3|769612.3|31
1618325370000|2021-04-13 14:49:30|770680.6|769680.6|771286.9|769286.9|771290|769773|770680.3|769211.2|34
1618325380000|2021-04-13 14:49:40|771288.4|769288.4|771285.4|769285.4|771307.9|769307.9|771243.9|769243.9|36
1618325390000|2021-04-13 14:49:50|771283.4|769283.4|771307.1|769307.1|771311.3|769774.9|770774.9|769269.5|30
1618325400000|2021-04-13 14:50:00|771309|769309|771332.6|769332.6|771332.6|769810.5|770801.4|769295.3|36
1618325410000|2021-04-13 14:50:10|771321.1|769321.1|770798.4|769798.4|771328.2|769798.4|770774.3|769276.4|36
1618325420000|2021-04-13 14:50:20|770798.7|769798.7|770869.1|769869.1|771372.6|769869.1|770798.7|769298.1|37
1618325430000|2021-04-13 14:50:30|770868.1|769868.1|771309.9|769309.9|771375.9|769868.1|770860.9|769295|37
1618325440000|2021-04-13 14:50:40|771317.1|769317.1|771374.5|769374.5|771382.3|769901.2|770849.7|769317.1|30
1618325450000|2021-04-13 14:50:50|771375.3|769375.3|770901.5|769901.5|771430.3|769925.8|770879.2|769375.3|37
1618325460000|2021-04-13 14:51:00|770902.3|769902.3|770972.9|769972.9|770980.9|769980.9|770902.3|769902.3|36
1618325470000|2021-04-13 14:51:10|770957.7|769957.7|770915.9|769915.9|770966.1|769966.1|770907.5|769907.5|31
1618325480000|2021-04-13 14:51:20|770916.2|769916.2|770911.5|769911.5|771410.9|769927|770895.9|769389.1|31
1618325490000|2021-04-13 14:51:30|770912.9|769912.9|770955.3|769955.3|770976.1|769976.1|770911.9|769911.9|31
1618325500000|2021-04-13 14:51:40|770958.2|769958.2|770943.9|769943.9|770977.8|769977.8|770940.5|769940.5|33
1618325510000|2021-04-13 14:51:50|770939.3|769939.3|771747.5|769747.5|771761.9|770200.9|770919.7|769600.1|36
1618325520000|2021-04-13 14:52:00|771750.1|769750.1|771438.5|770438.5|771917.8|770444.9|771326|769750.1|38
1618325530000|2021-04-13 14:52:10|771441.5|770441.5|771956.9|769956.9|771990.6|770465.8|771429.4|769931.7|40
1618325540000|2021-04-13 14:52:20|771954.1|769954.1|772002.5|770002.5|772008.9|770510.6|771510.6|769954.1|31
1618325550000|2021-04-13 14:52:30|772006.7|770006.7|771817.2|769817.2|772015.6|770385.9|771320.9|769817.2|32
1618325560000|2021-04-13 14:52:40|771829.4|769829.4|771358.6|770358.6|771852.6|770375.7|771320.2|769806.2|34
1618325570000|2021-04-13 14:52:50|771862.9|769862.9|771351.7|770351.7|771862.9|770359.8|771321.1|769825.5|37
1618325580000|2021-04-13 14:53:00|771354.5|770354.5|771355.1|770355.1|771387.7|770387.7|771347.4|770347.4|36
1618325590000|2021-04-13 14:53:10|771358.7|770358.7|771373.5|770373.5|771864.1|770384.7|771330.5|769825.2|33
1618325600000|2021-04-13 14:53:20|771365.3|770365.3|771750.4|769750.4|771761.7|770375.3|771259.8|769738.1|38
1618325610000|2021-04-13 14:53:30|771750.1|769750.1|771777.8|769777.8|771777.8|770269.7|771227.2|769699.7|33
1618325620000|2021-04-13 14:53:40|771776|769776|771765.1|769765.1|771779.6|769779.6|771755.4|769755.4|28
1618325630000|2021-04-13 14:53:50|771764.5|769764.5|771707.7|769707.7|771765.4|770217.7|771188.9|769658.3|36
1618325640000|2021-04-13 14:54:00|771220.1|770220.1|771671|769671|771692.7|770220.1|771174.7|769671|38
1618325650000|2021-04-13 14:54:10|771675|769675|771256.5|770256.5|771699.3|770271.5|771182.5|769664.7|36
1618325660000|2021-04-13 14:54:20|771259.8|770259.8|771760.7|769760.7|771763.9|770273.6|771253.3|769754.4|35
1618325670000|2021-04-13 14:54:30|771763|769763|771293.2|770293.2|771802.5|770307.3|771265.3|769757.7|37
1618325680000|2021-04-13 14:54:40|771292.8|770292.8|771313.6|770313.6|771801.5|770320.6|771289.5|769793|34
1618325690000|2021-04-13 14:54:50|771312.3|770312.3|771325.2|770325.2|771830.3|770338.7|771271.2|769777.6|34
1618325700000|2021-04-13 14:55:00|771323|770323|771343.1|770343.1|771848|770366.7|771301.3|769786.7|36
1618325710000|2021-04-13 14:55:10|771341.3|770341.3|771331.4|770331.4|771836.2|770343.8|771331.4|769824.9|28
1618325720000|2021-04-13 14:55:20|771332.5|770332.5|771814.2|769814.2|771825|770374.2|771330.9|769814.2|27
1618325730000|2021-04-13 14:55:30|771815.9|769815.9|771367.6|770367.6|771822.5|770367.6|771317.2|769807|30
1618325740000|2021-04-13 14:55:40|771366.1|770366.1|771370.4|770370.4|771384.2|770384.2|771348.9|770348.9|34
1618325750000|2021-04-13 14:55:50|771365.3|770365.3|771366.6|770366.6|771377.1|770377.1|771348.8|770348.8|38
1618325760000|2021-04-13 14:56:00|771359.7|770359.7|771343.1|770343.1|771388|770388|771343.1|770343.1|37
1618325770000|2021-04-13 14:56:10|771337.2|770337.2|771272.9|770272.9|771818.8|770365.8|771248.4|769818.1|38
1618325780000|2021-04-13 14:56:20|771270.2|770270.2|771212.4|770212.4|771732.3|770292.6|771211.7|769732.3|36
1618325790000|2021-04-13 14:56:30|771211.8|770211.8|771766.7|769766.7|771775.1|770278.4|771211.8|769718|28
1618325800000|2021-04-13 14:56:40|771759.5|769759.5|771245.9|770245.9|771774.3|770256.6|771235.8|769746.9|30
1618325810000|2021-04-13 14:56:50|771247.7|770247.7|771214.9|770214.9|771724.4|770252.6|771211.2|769710.4|33
1618325820000|2021-04-13 14:57:00|771212.1|770212.1|771685.8|769685.8|771697.2|770212.1|771166.6|769671.7|36
1618325830000|2021-04-13 14:57:10|771692.5|769692.5|771196.4|770196.4|771708|770219|771182.6|769676.7|35
1618325840000|2021-04-13 14:57:20|771190.1|770190.1|771729.7|769729.7|771773.3|770298.8|771190.1|769729.7|37
1618325850000|2021-04-13 14:57:30|771244.7|770244.7|771717.4|769717.4|771730.9|770244.7|771205.6|769695.4|38
1618325860000|2021-04-13 14:57:40|771736.4|769736.4|771279.8|770279.8|771736.4|770306.5|771237.3|769724.3|36
1618325870000|2021-04-13 14:57:50|771265.3|770265.3|771346.3|770346.3|771346.3|770346.3|771265.3|770265.3|29
1618325880000|2021-04-13 14:58:00|771346.7|770346.7|771290.5|770290.5|771365.7|770365.7|771290.5|770290.5|33
1618325890000|2021-04-13 14:58:10|771286.7|770286.7|771263.6|770263.6|771795.7|770302|771263.6|769771.1|24
1618325900000|2021-04-13 14:58:20|771755.4|769755.4|771231.4|770231.4|771796.4|770292.4|771226.7|769730.6|28
1618325910000|2021-04-13 14:58:30|771220.8|770220.8|771220|770220|771227.8|770227.8|771159.3|770159.3|32
1618325920000|2021-04-13 14:58:40|771240.8|770240.8|771206|770206|771705.6|770240.8|771182.3|769669|35
1618325930000|2021-04-13 14:58:50|771224.4|770224.4|771203.3|770203.3|771224.4|770224.4|771197.8|770197.8|35
1618325940000|2021-04-13 14:59:00|771202.3|770202.3|771646.7|769646.7|771680.9|770205.3|771157.9|769646.7|33
1618325950000|2021-04-13 14:59:10|771163.4|770163.4|771083.9|770083.9|771613.1|770163.4|771076.4|769573.5|36
1618325960000|2021-04-13 14:59:20|771568.2|769568.2|771096.8|770096.8|771588.8|770168.5|771096.8|769568.2|37
1618325970000|2021-04-13 14:59:30|771106.3|770106.3|771159.3|770159.3|771596.8|770183.1|771090.7|769591.8|33
1618325980000|2021-04-13 14:59:40|771160.4|770160.4|771105.4|770105.4|771617.2|770161.1|771094.1|769607.2|32
1618325990000|2021-04-13 14:59:50|771101.9|770101.9|771135.9|770135.9|771633.5|770163.8|771096.4|769629.2|35
1618326000000|2021-04-13 15:00:00|771148.5|770148.5|771150.9|770150.9|771627.5|770156.8|771122|769616.2|37
1618326010000|2021-04-13 15:00:10|771148.9|770148.9|771596.9|769596.9|771659.2|770157|771086.9|769581.7|34
1618326020000|2021-04-13 15:00:20|771118.7|770118.7|771683.1|769683.1|771684|770201.1|771114.1|769673.5|33
1618326030000|2021-04-13 15:00:30|771186.6|770186.6|771160.5|770160.5|771718.9|770220.2|771160.5|769678.3|35
1618326040000|2021-04-13 15:00:40|771153.5|770153.5|771208.6|770208.6|771726.9|770236.4|771149.6|769726.9|33
1618326050000|2021-04-13 15:00:50|771209.1|770209.1|771230.9|770230.9|771247.8|770247.8|771208.9|770208.9|29
1618326060000|2021-04-13 15:01:00|771224.6|770224.6|771118.2|770118.2|771715.5|770226.9|771118.2|769637.2|36
1618326070000|2021-04-13 15:01:10|771118.6|770118.6|771061.7|770061.7|771636.1|770138.5|771048|769606.3|31
1618326080000|2021-04-13 15:01:20|771060|770060|771066.4|770066.4|771076.9|770076.9|771039.2|770039.2|30
1618326090000|2021-04-13 15:01:30|771064.9|770064.9|771081.3|770081.3|771584.8|770112|771058.9|769584.8|35
1618326100000|2021-04-13 15:01:40|771590.6|769590.6|771107.6|770107.6|771590.6|770124.2|771076.5|769590.6|29
1618326110000|2021-04-13 15:01:50|771116.9|770116.9|771671|769671|771673.3|770177|771113.7|769625.4|30
1618326120000|2021-04-13 15:02:00|771663.4|769663.4|771136.9|770136.9|771721.1|770225.6|771136.9|769663.4|35
1618326130000|2021-04-13 15:02:10|771138.4|770138.4|771124.8|770124.8|771139.8|770139.8|771105.4|770105.4|32
1618326140000|2021-04-13 15:02:20|771111.7|770111.7|771074.6|770074.6|771628.6|770128|771057.2|769549.3|37
1618326150000|2021-04-13 15:02:30|771071.2|770071.2|771620.8|769620.8|771646.3|770151.4|771071.2|769570.3|33
1618326160000|2021-04-13 15:02:40|771626.7|769626.7|771054.1|770054.1|771633.7|770059.4|771027.7|769621.4|34
1618326170000|2021-04-13 15:02:50|771052.9|770052.9|771063.5|770063.5|771085.8|770085.8|771050.8|770050.8|23
1618326180000|2021-04-13 15:03:00|771062.6|770062.6|771045.3|770045.3|771099.7|770099.7|771045.3|770045.3|28
1618326190000|2021-04-13 15:03:10|771043.9|770043.9|771035.2|770035.2|771051.1|770051.1|771024.8|770024.8|31
1618326200000|2021-04-13 15:03:20|771034.3|770034.3|771009.7|770009.7|771519.8|770039.8|770992.8|769519.8|24
1618326210000|2021-04-13 15:03:30|771006.6|770006.6|771007.5|770007.5|771022|770022|771001.4|770001.4|22
1618326220000|2021-04-13 15:03:40|771008.8|770008.8|771554.4|769554.4|771567.2|770046.7|771000.1|769548.7|30
1618326230000|2021-04-13 15:03:50|771554|769554|771002.2|770002.2|771555|770026.7|770994.2|769540.3|19
1618326240000|2021-04-13 15:04:00|771001.7|770001.7|770993.8|769993.8|771011.5|770011.5|770985.4|769985.4|21
1618326250000|2021-04-13 15:04:10|770992.3|769992.3|770994.6|769994.6|771022.6|770022.6|770983.6|769983.6|26
1618326260000|2021-04-13 15:04:20|770995.1|769995.1|770999.7|769999.7|771002.5|770002.5|770987.2|769987.2|23
1618326270000|2021-04-13 15:04:30|771001.2|770001.2|771021.9|770021.9|771026.6|770026.6|770992.6|769992.6|29
1618326280000|2021-04-13 15:04:40|771020.4|770020.4|771035.2|770035.2|771081.2|770081.2|771020.4|770020.4|33
1618326290000|2021-04-13 15:04:50|771032.5|770032.5|771032.7|770032.7|771045.2|770045.2|771022.1|770022.1|27
1618326300000|2021-04-13 15:05:00|771044.5|770044.5|771051.4|770051.4|771054.8|770054.8|771031.9|770031.9|32
1618326310000|2021-04-13 15:05:10|771051.3|770051.3|771056.3|770056.3|771065.4|770065.4|771035|770035|29
1618326320000|2021-04-13 15:05:20|771058.1|770058.1|771031|770031|771080.9|770080.9|771023.4|770023.4|25
1618326330000|2021-04-13 15:05:30|771032.2|770032.2|771032.5|770032.5|771035.3|770035.3|771026.6|770026.6|15
1618326340000|2021-04-13 15:05:40|771032.9|770032.9|771035.8|770035.8|771038.6|770038.6|771021.6|770021.6|19
1618326350000|2021-04-13 15:05:50|771035.9|770035.9|771023.9|770023.9|771035.9|770035.9|771013.1|770013.1|17
1618326360000|2021-04-13 15:06:00|771026.4|770026.4|770936.4|769936.4|771027.4|770027.4|770936.4|769936.4|28
1618326370000|2021-04-13 15:06:10|770937.3|769937.3|770941|769941|770942.9|769942.9|770937.3|769937.3|22
1618326380000|2021-04-13 15:06:20|770946.4|769946.4|770976.7|769976.7|770985.2|769985.2|770946.4|769946.4|31
1618326390000|2021-04-13 15:06:30|770976.4|769976.4|770979.8|769979.8|770987.9|769987.9|770974.4|769974.4|21
1618326400000|2021-04-13 15:06:40|770977.4|769977.4|770970|769970|770977.4|769977.4|770969|769969|16
1618326410000|2021-04-13 15:06:50|770969.3|769969.3|770972.9|769972.9|770980|769980|770969.3|769969.3|13
1618326420000|2021-04-13 15:07:00|770964.6|769964.6|771280|769280|771294.4|769964.6|770775.1|769280|27
1618326430000|2021-04-13 15:07:10|771279.3|769279.3|771263.8|769263.8|771279.3|769792.9|770755.2|769257.5|32
1618326440000|2021-04-13 15:07:20|771260.7|769260.7|770715.6|769715.6|771264.7|769737.9|770715.6|769239.6|38
1618326450000|2021-04-13 15:07:30|770742.6|769742.6|770736.2|769736.2|770744.4|769744.4|770735.6|769735.6|32
1618326460000|2021-04-13 15:07:40|770736.9|769736.9|770811.1|769811.1|771305.9|769815.8|770736.9|769300.9|26
1618326470000|2021-04-13 15:07:50|770814.4|769814.4|770808.3|769808.3|770825.2|769825.2|770793.1|769793.1|26
1618326480000|2021-04-13 15:08:00|770808.2|769808.2|770754.8|769754.8|770808.2|769808.2|770751|769751|27
1618326490000|2021-04-13 15:08:10|770753.3|769753.3|770761.9|769761.9|770774|769774|770752|769752|25
1618326500000|2021-04-13 15:08:20|770762|769762|770755.3|769755.3|770765.8|769765.8|770755.1|769755.1|21
1618326510000|2021-04-13 15:08:30|770755.1|769755.1|770757.8|769757.8|770783|769783|770729.4|769729.4|33
1618326520000|2021-04-13 15:08:40|770755.5|769755.5|770752.8|769752.8|770760.7|769760.7|770751.2|769751.2|20
1618326530000|2021-04-13 15:08:50|770753.7|769753.7|770673.7|769673.7|770754.8|769754.8|770660.7|769660.7|23
1618326540000|2021-04-13 15:09:00|770672.3|769672.3|770657.6|769657.6|770689.3|769689.3|770657.2|769657.2|29
1618326550000|2021-04-13 15:09:10|770663|769663|770622.1|769622.1|770663|769663|770616.2|769616.2|26
1618326560000|2021-04-13 15:09:20|770618|769618|770666.5|769666.5|770680.7|769680.7|770618|769618|27
1618326570000|2021-04-13 15:09:30|770667.8|769667.8|770628.2|769628.2|770667.8|769667.8|770624.1|769624.1|28
1618326580000|2021-04-13 15:09:40|770627.5|769627.5|770613|769613|770629.1|769629.1|770592.7|769592.7|32
1618326590000|2021-04-13 15:09:50|770625.7|769625.7|770653.9|769653.9|771155.9|769660|770618.7|769141.7|29
1618326600000|2021-04-13 15:10:00|770648.5|769648.5|770631.8|769631.8|770651.3|769651.3|770619.5|769619.5|34
1618326610000|2021-04-13 15:10:10|770634.2|769634.2|770627|769627|770675.2|769675.2|770627|769627|24
1618326620000|2021-04-13 15:10:20|770625.1|769625.1|770618.8|769618.8|770637.8|769637.8|770615.1|769615.1|24
1618326630000|2021-04-13 15:10:30|770620.1|769620.1|770661.7|769661.7|770665.8|769665.8|770620.1|769620.1|20
1618326640000|2021-04-13 15:10:40|770675.4|769675.4|770647.4|769647.4|770687|769687|770645.1|769645.1|26
1618326650000|2021-04-13 15:10:50|770647.9|769647.9|770643|769643|770651.6|769651.6|770615.8|769615.8|29
1618326660000|2021-04-13 15:11:00|770642.9|769642.9|770645.9|769645.9|771156.6|769678.6|770642|769144|28
1618326670000|2021-04-13 15:11:10|770646|769646|770704.6|769704.6|770705.5|769705.5|770639|769639|30
1618326680000|2021-04-13 15:11:20|770703.8|769703.8|770701.9|769701.9|770706.1|769706.1|770695.4|769695.4|26
1618326690000|2021-04-13 15:11:30|770697.7|769697.7|770718.5|769718.5|770724.8|769724.8|770697.7|769697.7|26
1618326700000|2021-04-13 15:11:40|770717.8|769717.8|770759|769759|770759|769759|770712.3|769712.3|25
1618326710000|2021-04-13 15:11:50|770759.2|769759.2|771271.8|769271.8|771280.7|769790.2|770755.6|769271.8|30
1618326720000|2021-04-13 15:12:00|771272.4|769272.4|770847.7|769847.7|771301.1|769847.7|770783.6|769272.4|29
1618326730000|2021-04-13 15:12:10|770851.9|769851.9|770895.5|769895.5|770919.3|769919.3|770850.7|769850.7|33
1618326740000|2021-04-13 15:12:20|770893.7|769893.7|771359.7|769359.7|771373.5|769893.7|770859|769349.4|29
1618326750000|2021-04-13 15:12:30|771364.6|769364.6|770894|769894|771380.8|769907.2|770891|769364.6|27
1618326760000|2021-04-13 15:12:40|770889.8|769889.8|770889.7|769889.7|770906.8|769906.8|770878.5|769878.5|27
1618326770000|2021-04-13 15:12:50|770886.3|769886.3|770898.8|769898.8|770898.8|769898.8|770872.7|769872.7|29
1618326780000|2021-04-13 15:13:00|770904.4|769904.4|770889.8|769889.8|770919.2|769919.2|770879|769879|31
1618326790000|2021-04-13 15:13:10|770889.2|769889.2|770895.2|769895.2|770904.4|769904.4|770884.2|769884.2|18
1618326800000|2021-04-13 15:13:20|770906|769906|770900.6|769900.6|770906|769906|770888.1|769888.1|22
1618326810000|2021-04-13 15:13:30|770902.8|769902.8|770927.9|769927.9|770989.5|769989.5|770886.4|769886.4|26
1618326820000|2021-04-13 15:13:40|770931.3|769931.3|770895.5|769895.5|770933|769933|770874.9|769874.9|22
1618326830000|2021-04-13 15:13:50|770898.4|769898.4|770900.8|769900.8|770901.2|769901.2|770886.5|769886.5|20
1618326840000|2021-04-13 15:14:00|770900.1|769900.1|770928.2|769928.2|770947|769947|770898.3|769898.3|15
1618326850000|2021-04-13 15:14:10|770927.9|769927.9|770957.6|769957.6|770957.6|769957.6|770927.2|769927.2|31
1618326860000|2021-04-13 15:14:20|770961.9|769961.9|770886.3|769886.3|770969.5|769969.5|770874.4|769874.4|33
1618326870000|2021-04-13 15:14:30|770889.5|769889.5|770935|769935|770935|769935|770889.5|769889.5|26
1618326880000|2021-04-13 15:14:40|770936.3|769936.3|770857.7|769857.7|770937.6|769937.6|770855.2|769855.2|19
1618326890000|2021-04-13 15:14:50|770858.6|769858.6|770891.8|769891.8|770897.3|769897.3|770857.1|769857.1|30
1618326900000|2021-04-13 15:15:00|770879.8|769879.8|770915|769915|770930.1|769930.1|770877.3|769877.3|33
1618326910000|2021-04-13 15:15:10|770910.6|769910.6|770839.4|769839.4|770927.1|769927.1|770839.4|769839.4|30
1618326920000|2021-04-13 15:15:20|770839.3|769839.3|770854.5|769854.5|770860.8|769860.8|770838.1|769838.1|24
1618326930000|2021-04-13 15:15:30|770853.9|769853.9|770848.5|769848.5|770860.9|769860.9|770839|769839|24
1618326940000|2021-04-13 15:15:40|770846.2|769846.2|770832|769832|770847.1|769847.1|770832|769832|16
1618326950000|2021-04-13 15:15:50|770813.9|769813.9|770871|769871|770885.6|769885.6|770811.3|769811.3|25
1618326960000|2021-04-13 15:16:00|770880|769880|770837.9|769837.9|770880|769880|770837.1|769837.1|21
1618326970000|2021-04-13 15:16:10|770844.5|769844.5|770867.7|769867.7|770870.8|769870.8|770844.5|769844.5|25
1618326980000|2021-04-13 15:16:20|770856.7|769856.7|770861.9|769861.9|770861.9|769861.9|770844.1|769844.1|25
1618326990000|2021-04-13 15:16:30|770869|769869|770879.7|769879.7|770882.3|769882.3|770861.4|769861.4|17
1618327000000|2021-04-13 15:16:40|770873.1|769873.1|770701.7|769701.7|771278.7|769881.8|770701.7|769214.8|35
1618327010000|2021-04-13 15:16:50|770703.1|769703.1|770716.8|769716.8|770721.7|769721.7|770692.2|769692.2|30
1618327020000|2021-04-13 15:17:00|770745|769745|770733.5|769733.5|770761.2|769761.2|770729.3|769729.3|29
1618327030000|2021-04-13 15:17:10|770737.5|769737.5|770730.5|769730.5|770737.5|769737.5|770730.5|769730.5|20
1618327040000|2021-04-13 15:17:20|770729.7|769729.7|770747.6|769747.6|770749.2|769749.2|770728.6|769728.6|21
1618327050000|2021-04-13 15:17:30|770747.9|769747.9|770790.6|769790.6|770793|769793|770730.8|769730.8|30
1618327060000|2021-04-13 15:17:40|770787.9|769787.9|770811.3|769811.3|770811.6|769811.6|770783.3|769783.3|27
1618327070000|2021-04-13 15:17:50|770812.5|769812.5|770853|769853|771366.4|769880.6|770807.5|769356.6|31
1618327080000|2021-04-13 15:18:00|770856.4|769856.4|770797.5|769797.5|770862.4|769862.4|770781.4|769781.4|27
1618327090000|2021-04-13 15:18:10|770792.7|769792.7|770804.9|769804.9|770809.4|769809.4|770792.7|769792.7|26
1618327100000|2021-04-13 15:18:20|770804.4|769804.4|770820.3|769820.3|771343.2|769847.6|770803.5|769316.8|31
1618327110000|2021-04-13 15:18:30|770820|769820|771356.1|769356.1|771356.5|769833.5|770820|769344.1|20
1618327120000|2021-04-13 15:18:40|771355.3|769355.3|771421.5|769421.5|771423.1|769882.4|770867.6|769350.5|31
1618327130000|2021-04-13 15:18:50|771431.8|769431.8|770911.8|769911.8|771434.7|769944.6|770911.8|769431.8|26
1618327140000|2021-04-13 15:19:00|770903.9|769903.9|771423.8|769423.8|771428|769921.7|770891.5|769404.8|30
1618327150000|2021-04-13 15:19:10|771422.7|769422.7|770902.7|769902.7|771422.7|769928.7|770902.7|769418.2|28
1618327160000|2021-04-13 15:19:20|770910.7|769910.7|770906.9|769906.9|771387.7|769910.7|770872.5|769362|32
1618327170000|2021-04-13 15:19:30|770905.1|769905.1|771401.5|769401.5|771405.6|769910.1|770892.3|769381.2|32
1618327180000|2021-04-13 15:19:40|771402.6|769402.6|771353.3|769353.3|771414.7|769903|770845.9|769335.4|26
1618327190000|2021-04-13 15:19:50|771328.7|769328.7|770882.8|769882.8|771367.5|769886.1|770881.2|769328.7|26
1618327200000|2021-04-13 15:20:00|771375|769375|771385.3|769385.3|771387|769387|771371|769371|28
1618327210000|2021-04-13 15:20:10|771386.7|769386.7|770868.6|769868.6|771386.7|769881.7|770860.1|769353.6|30
1618327220000|2021-04-13 15:20:20|770878.1|769878.1|770878.3|769878.3|770878.3|769878.3|770852.4|769852.4|20
1618327230000|2021-04-13 15:20:30|770872.6|769872.6|770870.8|769870.8|770885.2|769885.2|770849.5|769849.5|31
1618327240000|2021-04-13 15:20:40|770868.4|769868.4|770853.3|769853.3|770874.5|769874.5|770842.2|769842.2|26
1618327250000|2021-04-13 15:20:50|770854.5|769854.5|771378.3|769378.3|771378.3|769897.5|770847.9|769338.7|26
1618327260000|2021-04-13 15:21:00|771396.7|769396.7|770988|769988|771462.1|769988|770918.2|769395.2|34
1618327270000|2021-04-13 15:21:10|770970.5|769970.5|771550.1|769550.1|771559.8|770054|770968.5|769514.2|35
1618327280000|2021-04-13 15:21:20|771548.6|769548.6|771563.9|769563.9|771566.6|770056.9|771030.9|769531.8|30
1618327290000|2021-04-13 15:21:30|771567.1|769567.1|770993.6|769993.6|771579.4|769993.6|770886.4|769472.7|33
1618327300000|2021-04-13 15:21:40|770949.2|769949.2|770858.9|769858.9|770949.2|769949.2|770858.9|769858.9|27
1618327310000|2021-04-13 15:21:50|770858.4|769858.4|771327|769327|771345.1|769860.1|770781.8|769276|37
1618327320000|2021-04-13 15:22:00|771315.2|769315.2|771329.1|769329.1|771339.6|769858.8|770858.8|769268.8|36
1618327330000|2021-04-13 15:22:10|771331.1|769331.1|771461.5|769461.5|771468.2|769967.7|770863|769331.1|31
1618327340000|2021-04-13 15:22:20|771462.6|769462.6|771442.7|769442.7|771462.6|769462.6|771431.3|769431.3|28
1618327350000|2021-04-13 15:22:30|771438.5|769438.5|771515.1|769515.1|771515.1|770018.8|771017|769438.5|28
1618327360000|2021-04-13 15:22:40|771517.1|769517.1|771521.8|769521.8|771537.5|769537.5|771517.1|769517.1|29
1618327370000|2021-04-13 15:22:50|771523.9|769523.9|771447.2|769447.2|771525.7|770032.4|770958.7|769447.2|26
1618327380000|2021-04-13 15:23:00|771449.8|769449.8|771033|770033|771511.9|770033|770963.8|769441.2|30
1618327390000|2021-04-13 15:23:10|771541.1|769541.1|771570.2|769570.2|771582|770044.8|771029.5|769527.1|23
1618327400000|2021-04-13 15:23:20|771571.1|769571.1|771496.2|769496.2|771571.1|770087.3|770975|769464.3|28
1618327410000|2021-04-13 15:23:30|771487|769487|770952.7|769952.7|771487.4|769998.3|770945|769453.4|31
1618327420000|2021-04-13 15:23:40|771468.7|769468.7|770915.9|769915.9|771474.8|769951.2|770901.1|769386.1|27
1618327430000|2021-04-13 15:23:50|770915.7|769915.7|771291.3|769291.3|771399.8|769915.7|770843.1|769291.3|34
1618327440000|2021-04-13 15:24:00|771295.7|769295.7|770566.2|769566.2|771299.7|769819.3|770566.2|769174.3|35
1618327450000|2021-04-13 15:24:10|770572.9|769572.9|771030.8|769030.8|771062.2|769586.3|770501.4|769020.4|31
1618327460000|2021-04-13 15:24:20|771063.6|769063.6|771046.2|769046.2|771090.2|769514.4|770514.4|769022.1|32
1618327470000|2021-04-13 15:24:30|771049.4|769049.4|770655.9|768655.9|771055.4|769540.8|770380|768629.4|34
1618327480000|2021-04-13 15:24:40|770668.4|768668.4|770669.6|768669.6|770688.3|769228.8|770151.2|768662.9|37
1618327490000|2021-04-13 15:24:50|770675.3|768675.3|769968.9|768968.9|770686.2|768990.4|769968.9|768485.6|34
1618327500000|2021-04-13 15:25:00|769970.2|768970.2|769869.1|767869.1|770424.3|768984.6|769859.7|767859.7|37
1618327510000|2021-04-13 15:25:10|769885.5|767885.5|770046.6|768046.6|770050.3|768454.4|769436.3|767859.8|38
1618327520000|2021-04-13 15:25:20|770057.1|768057.1|770033.7|768033.7|770082|768572.7|769478.1|767987.3|37
1618327530000|2021-04-13 15:25:30|770034.1|768034.1|769941.1|767941.1|770060|768421.2|769413.3|767908.7|35
1618327540000|2021-04-13 15:25:40|769939.6|767939.6|769694.7|767694.7|770030.8|768446.6|769181.9|767634|40
1618327550000|2021-04-13 15:25:50|769705.4|767705.4|769163.3|768163.3|769768.6|768232.8|769151.9|767616.2|36
1618327560000|2021-04-13 15:26:00|769665.1|767665.1|769437.1|767437.1|769665.1|768159.3|768913.7|767406.3|33
1618327570000|2021-04-13 15:26:10|769433.7|767433.7|769337.6|767337.6|769434.9|767434.9|769112.8|767112.8|39
1618327580000|2021-04-13 15:26:20|769349.1|767349.1|769430.6|767430.6|769433.3|767433.3|769301.1|767301.1|39
1618327590000|2021-04-13 15:26:30|769424.8|767424.8|769423.3|767423.3|769515.8|767515.8|769393.6|767393.6|37
1618327600000|2021-04-13 15:26:40|769424.4|767424.4|769356.2|767356.2|769463.6|767938.1|768938.1|767317.8|38
1618327610000|2021-04-13 15:26:50|769360|767360|769329.1|767329.1|769382.2|767382.2|769317.5|767317.5|37
1618327620000|2021-04-13 15:27:00|769326.1|767326.1|769279.1|767279.1|769352.5|767822.4|768817.7|767279.1|35
1618327630000|2021-04-13 15:27:10|769237.8|767237.8|768978.1|766978.1|769245.2|767741.6|768719.1|766968.5|36
1618327640000|2021-04-13 15:27:20|768996.4|766996.4|768944.2|766944.2|769045.4|767439.4|768439.4|766912.7|38
1618327650000|2021-04-13 15:27:30|768947.1|766947.1|768752.9|766752.9|768947.1|767453.5|768431.2|766707|40
1618327660000|2021-04-13 15:27:40|768768.7|766768.7|768755.3|766755.3|768839.2|766839.2|768755.3|766755.3|39
1618327670000|2021-04-13 15:27:50|768762.2|766762.2|768819.3|766819.3|768872.6|767354.9|768351.1|766747.1|39
1618327680000|2021-04-13 15:28:00|768831.2|766831.2|768760.4|766760.4|768831.2|767199.3|768146.6|766650.7|38
1618327690000|2021-04-13 15:28:10|768771.7|766771.7|768579.3|766579.3|768778.6|767209.5|768161.3|766518.9|36
1618327700000|2021-04-13 15:28:20|768574.5|766574.5|768414.1|766414.1|768583.4|766583.4|768380.1|766380.1|40
1618327710000|2021-04-13 15:28:30|768406.8|766406.8|768258.3|766258.3|768468.7|766468.7|768197.8|766197.8|40
1618327720000|2021-04-13 15:28:40|768238.6|766238.6|768604.1|766604.1|768702.7|766702.7|767689|766029.5|40
1618327730000|2021-04-13 15:28:50|768584.5|766584.5|768327.9|766327.9|768633.5|767081.4|767876.6|766327.9|40
1618327740000|2021-04-13 15:29:00|768255.3|766255.3|768284.5|766284.5|768295.8|766809|767635.1|765882.1|40
1618327750000|2021-04-13 15:29:10|768282.6|766282.6|768276.1|766276.1|768284|766744.5|767744.5|766118.5|40
1618327760000|2021-04-13 15:29:20|768291|766291|768279.2|766279.2|768430.8|766829.1|767789.4|766263.3|38
1618327770000|2021-04-13 15:29:30|768320|766320|768202.1|766202.1|768320|766320|768198.8|766198.8|39
1618327780000|2021-04-13 15:29:40|768150.6|766150.6|768020.4|766020.4|768185.3|766655.7|767627.8|765980.9|36
1618327790000|2021-04-13 15:29:50|768021.4|766021.4|767738.8|765738.8|768031.7|766181|767181|765681.3|40
1618327800000|2021-04-13 15:30:00|767709.8|765709.8|767606.4|765606.4|767712.3|765712.3|767571.9|765571.9|40
1618327810000|2021-04-13 15:30:10|767596.4|765596.4|767374.8|765374.8|767606.6|766025.7|767025.7|765374.8|38
1618327820000|2021-04-13 15:30:20|767347.7|765347.7|767446.6|765446.6|767446.6|765939|766926.4|765342.4|38
1618327830000|2021-04-13 15:30:30|767440.9|765440.9|767037.8|765037.8|767454.4|765919.3|766913.4|765036.3|39
1618327840000|2021-04-13 15:30:40|767053.4|765053.4|767116.8|765116.8|767233.8|765233.8|767008.1|765008.1|39
1618327850000|2021-04-13 15:30:50|767124.5|765124.5|766908.9|764908.9|767158.6|765158.6|766863.3|764863.3|39
1618327860000|2021-04-13 15:31:00|766913.1|764913.1|766818.9|764818.9|766921.5|764921.5|766734.1|764734.1|40
1618327870000|2021-04-13 15:31:10|766813.8|764813.8|766789.4|764789.4|766824.7|764824.7|766550.2|764550.2|38
1618327880000|2021-04-13 15:31:20|766795.5|764795.5|766593.4|764593.4|766831.4|764831.4|766577.9|764577.9|40
1618327890000|2021-04-13 15:31:30|766596|764596|766354.1|764354.1|766646.7|764646.7|766329.2|764329.2|39
1618327900000|2021-04-13 15:31:40|766346.8|764346.8|766180.2|764180.2|766392|764392|766180.2|764180.2|40
1618327910000|2021-04-13 15:31:50|766201.6|764201.6|765992.8|763992.8|766208.7|764208.7|765984.6|763984.6|39
1618327920000|2021-04-13 15:32:00|766005.7|764005.7|765707.9|763707.9|766033.1|764033.1|765707.4|763707.4|40
1618327930000|2021-04-13 15:32:10|765709.9|763709.9|766035.2|764035.2|766043.7|764043.7|765627.6|763627.6|39
1618327940000|2021-04-13 15:32:20|766042.4|764042.4|765869|763869|766107.2|764107.2|765847.8|763847.8|40
1618327950000|2021-04-13 15:32:30|765864.1|763864.1|765923.4|763923.4|765937.4|763937.4|765845.6|763845.6|39
1618327960000|2021-04-13 15:32:40|765914.5|763914.5|765779.4|763779.4|765938.1|763938.1|765680|763680|40
1618327970000|2021-04-13 15:32:50|765782.8|763782.8|765547.4|763547.4|765875.2|763875.2|765546.3|763546.3|40
1618327980000|2021-04-13 15:33:00|765543.7|763543.7|765533.8|763533.8|765584|763584|765325.4|763325.4|40
1618327990000|2021-04-13 15:33:10|765531.4|763531.4|764619.8|762619.8|765578.2|763578.2|764578.2|762578.2|39
1618328000000|2021-04-13 15:33:20|764603.7|762603.7|764696.2|762696.2|764748.4|763175.4|764175.4|762545.5|40
1618328010000|2021-04-13 15:33:30|764734|762734|764477.7|762477.7|764797.9|762922.4|763896.8|762343.2|40
1618328020000|2021-04-13 15:33:40|764441.1|762441.1|763814.8|762814.8|764501.8|762814.8|763814.8|762312.6|39
1618328030000|2021-04-13 15:33:50|763669.9|762669.9|763881.2|761881.2|764259.6|762732.6|763669.9|761794.9|39
1618328040000|2021-04-13 15:34:00|763871.8|761871.8|763563.9|761563.9|763943.4|761943.4|763538.4|761538.4|40
1618328050000|2021-04-13 15:34:10|763559.7|761559.7|763770|761770|763843.2|761843.2|763547.7|761547.7|40
1618328060000|2021-04-13 15:34:20|763792.7|761792.7|764112.1|762112.1|764112.1|762112.1|763791.3|761791.3|40
1618328070000|2021-04-13 15:34:30|764139.2|762139.2|764065.4|762065.4|764161.6|762537.9|763537.9|762016.7|40
1618328080000|2021-04-13 15:34:40|764157.3|762157.3|764012.3|762012.3|764157.3|762157.3|763930|761930|40
1618328090000|2021-04-13 15:34:50|764027.7|762027.7|764850.1|762850.1|765084.7|763084.7|764027.7|762027.7|40
1618328100000|2021-04-13 15:35:00|764978.2|762978.2|764365|762365|765264.3|763264.3|764293.4|762293.4|40
1618328110000|2021-04-13 15:35:10|764400.6|762400.6|764602.6|762602.6|764616.4|762616.4|764076|762076|40
1618328120000|2021-04-13 15:35:20|764602.4|762602.4|764323.5|762323.5|764625.4|762625.4|764323.5|762323.5|40
1618328130000|2021-04-13 15:35:30|764360.8|762360.8|764656.9|762656.9|764656.9|762960|763960|762345.1|39
1618328140000|2021-04-13 15:35:40|764679.8|762679.8|764951.7|762951.7|764951.7|762951.7|764664.9|762664.9|39
1618328150000|2021-04-13 15:35:50|764955.5|762955.5|764904.8|762904.8|765234.4|763234.4|764778.1|762778.1|40
1618328160000|2021-04-13 15:36:00|764859.2|762859.2|764823.6|762823.6|764955.2|762955.2|764808|762808|40
1618328170000|2021-04-13 15:36:10|764817.6|762817.6|764519.8|762519.8|764832.5|762832.5|764293.3|762293.3|40
1618328180000|2021-04-13 15:36:20|764503.9|762503.9|764598.4|762598.4|764606.2|762606.2|764436.3|762436.3|39
1618328190000|2021-04-13 15:36:30|764583.8|762583.8|764752.4|762752.4|764756.9|762756.9|764583.8|762583.8|39
1618328200000|2021-04-13 15:36:40|764730.2|762730.2|764810|762810|764821.5|762821.5|764730.2|762730.2|38
1618328210000|2021-04-13 15:36:50|764811.8|762811.8|764697.6|762697.6|764837|763294|764294|762671.4|40
1618328220000|2021-04-13 15:37:00|764723.8|762723.8|764760.1|762760.1|764789.4|762789.4|764719.1|762719.1|40
1618328230000|2021-04-13 15:37:10|764766.9|762766.9|764717.6|762717.6|764770.5|762770.5|764611.5|762611.5|39
1618328240000|2021-04-13 15:37:20|764736.4|762736.4|764681.9|762681.9|764812.6|763222.2|764188.3|762594.4|40
1618328250000|2021-04-13 15:37:30|764691.2|762691.2|764267.4|762267.4|764703.5|762703.5|764254.2|762254.2|38
1618328260000|2021-04-13 15:37:40|764280.3|762280.3|764261.3|762261.3|764327.4|762327.4|764249.3|762249.3|39
1618328270000|2021-04-13 15:37:50|764265.1|762265.1|764086.2|762086.2|764310.9|762310.9|764080.9|762080.9|38
1618328280000|2021-04-13 15:38:00|764088.7|762088.7|763931|761931|764151.8|762151.8|763838.4|761838.4|40
1618328290000|2021-04-13 15:38:10|763923.5|761923.5|764016.8|762016.8|764124.2|762124.2|763808.1|761808.1|39
1618328300000|2021-04-13 15:38:20|764004.6|762004.6|763689.7|761689.7|764004.6|762004.6|763689.7|761689.7|40
1618328310000|2021-04-13 15:38:30|763814.4|761814.4|763100.3|762100.3|763873.9|762100.3|763100.3|761573.9|39
1618328320000|2021-04-13 15:38:40|763622.1|761622.1|763265.6|761265.6|763637.7|761637.7|763065.3|761065.3|40
1618328330000|2021-04-13 15:38:50|763301|761301|763529.5|761529.5|763640.3|761640.3|763237.6|761237.6|38
1618328340000|2021-04-13 15:39:00|763503.8|761503.8|763180.7|761180.7|763521.8|761521.8|763121.7|761121.7|38
1618328350000|2021-04-13 15:39:10|763190.4|761190.4|763292.3|761292.3|763360.6|761360.6|763185.4|761185.4|37
1618328360000|2021-04-13 15:39:20|763291.2|761291.2|763100.2|761100.2|763342.6|761342.6|763080.4|761080.4|38
1618328370000|2021-04-13 15:39:30|763078.8|761078.8|762581.8|760581.8|763092.7|761092.7|762552.8|760552.8|40
1618328380000|2021-04-13 15:39:40|762591|760591|762349.7|760349.7|762591|760591|762349.7|760349.7|40
1618328390000|2021-04-13 15:39:50|762185.6|760185.6|761621.3|759621.3|762185.6|760185.6|761613.1|759613.1|40
1618328400000|2021-04-13 15:40:00|761656.4|759656.4|761390.6|759390.6|761656.4|759656.4|761381.7|759381.7|40
1618328410000|2021-04-13 15:40:10|761388.8|759388.8|760651.9|758651.9|761388.8|759388.8|760575.1|758575.1|40
1618328420000|2021-04-13 15:40:20|760683.1|758683.1|760454.7|758454.7|760814.8|758814.8|760410|758410|40
1618328430000|2021-04-13 15:40:30|760477.9|758477.9|760495.7|758495.7|760613.3|758613.3|760416.4|758416.4|40
1618328440000|2021-04-13 15:40:40|760492.2|758492.2|760001.9|758001.9|760502.1|758502.1|759966.7|757966.7|39
1618328450000|2021-04-13 15:40:50|759929|757929|760084.9|758084.9|760181.5|758181.5|759796|757796|40
1618328460000|2021-04-13 15:41:00|760106.3|758106.3|760819.3|758819.3|760819.3|758997.2|759982.4|758063.6|40
1618328470000|2021-04-13 15:41:10|760909.1|758909.1|761819.9|759819.9|762200|760200|760819.4|758819.4|40
1618328480000|2021-04-13 15:41:20|761810.5|759810.5|761747.1|759747.1|761844|759844|761484.3|759484.3|40
1618328490000|2021-04-13 15:41:30|761744.7|759744.7|762401.5|760401.5|762401.5|760401.5|761744.7|759744.7|40
1618328500000|2021-04-13 15:41:40|762518.6|760518.6|762647.3|760647.3|762670|760670|762327.4|760327.4|40
1618328510000|2021-04-13 15:41:50|762646|760646|762284.1|760284.1|762646|760646|762269.9|760269.9|40
1618328520000|2021-04-13 15:42:00|762256.5|760256.5|762484.8|760484.8|762677.4|760677.4|762256.5|760256.5|40
1618328530000|2021-04-13 15:42:10|762395.5|760395.5|762752.3|760752.3|762866.9|760866.9|762287.6|760287.6|40
1618328540000|2021-04-13 15:42:20|762758.9|760758.9|763121|761121|763150.3|761150.3|762727.3|760727.3|40
1618328550000|2021-04-13 15:42:30|763116|761116|762891.2|760891.2|763155.2|761155.2|762623.7|760623.7|40
1618328560000|2021-04-13 15:42:40|762848.9|760848.9|762904.2|760904.2|762917.8|760917.8|762577.1|760577.1|40
1618328570000|2021-04-13 15:42:50|762892.5|760892.5|762689.4|760689.4|762939.7|760939.7|762597|760597|40
1618328580000|2021-04-13 15:43:00|762628.2|760628.2|762121.4|760121.4|762628.2|760628.2|762121.4|760121.4|39
1618328590000|2021-04-13 15:43:10|762118.3|760118.3|762291.5|760291.5|762367.1|760367.1|761996.1|759996.1|40
1618328600000|2021-04-13 15:43:20|762310.3|760310.3|762099.3|760099.3|762364.6|760364.6|762081.1|760081.1|39
1618328610000|2021-04-13 15:43:30|762109.2|760109.2|761858.2|759858.2|762212.4|760212.4|761854.6|759854.6|40
1618328620000|2021-04-13 15:43:40|761863.9|759863.9|761883.5|759883.5|761968.5|759968.5|761829.7|759829.7|39
1618328630000|2021-04-13 15:43:50|761825.2|759825.2|761188.2|759188.2|761855.3|759855.3|761124.9|759124.9|39
1618328640000|2021-04-13 15:44:00|761207.7|759207.7|761377.1|759377.1|761844.5|760092.5|761092.5|759207.7|39
1618328650000|2021-04-13 15:44:10|761397.7|759397.7|761181.7|759181.7|761450.1|759450.1|761181.7|759181.7|40
1618328660000|2021-04-13 15:44:20|761182.1|759182.1|761254.8|759254.8|761306|759306|761144.2|759144.2|39
1618328670000|2021-04-13 15:44:30|761270.6|759270.6|761615.9|759615.9|761615.9|759615.9|761118.1|759118.1|40
1618328680000|2021-04-13 15:44:40|761598.6|759598.6|761498.7|759498.7|761744.4|759744.4|761498.7|759498.7|36
1618328690000|2021-04-13 15:44:50|761606.5|759606.5|761955.5|759955.5|761977.1|760417.7|761417.7|759593.4|38
1618328700000|2021-04-13 15:45:00|761975.4|759975.4|762516.3|760516.3|762516.3|760516.3|761970.6|759970.6|39
1618328710000|2021-04-13 15:45:10|762517.2|760517.2|762327.5|760327.5|762625|760625|762237.5|760237.5|38
1618328720000|2021-04-13 15:45:20|762353.5|760353.5|762493.4|760493.4|762524.7|760524.7|762324.7|760324.7|39
1618328730000|2021-04-13 15:45:30|762452.6|760452.6|762136.3|760136.3|762481.8|760481.8|762136.3|760136.3|39
1618328740000|2021-04-13 15:45:40|762143.3|760143.3|762135.5|760135.5|762221.8|760715.3|761715.3|760061.1|35
1618328750000|2021-04-13 15:45:50|762198.7|760198.7|762209.3|760209.3|762357.9|760786|761786|760182.6|39
1618328760000|2021-04-13 15:46:00|762215|760215|762218.2|760218.2|762304.3|760304.3|762166|760166|37
1618328770000|2021-04-13 15:46:10|762195|760195|762200.3|760200.3|762307.8|760307.8|762180.1|760180.1|31
1618328780000|2021-04-13 15:46:20|762208|760208|762129.3|760129.3|762243.8|760243.8|762091.6|760091.6|34
1618328790000|2021-04-13 15:46:30|762134.4|760134.4|762188.2|760188.2|762193.5|760193.5|762079.5|760079.5|34
1618328800000|2021-04-13 15:46:40|762196.3|760196.3|762250.4|760250.4|762314.3|760314.3|762105.5|760105.5|34
1618328810000|2021-04-13 15:46:50|762265.8|760265.8|762339.6|760339.6|762369.3|760369.3|762259.9|760259.9|31
1618328820000|2021-04-13 15:47:00|762360.5|760360.5|762319|760319|762403.4|760403.4|762262.7|760262.7|37
1618328830000|2021-04-13 15:47:10|762301.9|760301.9|762338.5|760338.5|762352.7|760352.7|762251|760251|38
1618328840000|2021-04-13 15:47:20|762372|760372|762464|760464|762464|760464|762338.2|760338.2|36
1618328850000|2021-04-13 15:47:30|762419.1|760419.1|762508.3|760508.3|762508.3|760508.3|762419.1|760419.1|35
1618328860000|2021-04-13 15:47:40|762478.2|760478.2|762486.8|760486.8|762545.5|760545.5|762456|760456|37
1618328870000|2021-04-13 15:47:50|762486.3|760486.3|762635.3|760635.3|762676|760973|761948.1|760382.5|35
1618328880000|2021-04-13 15:48:00|762637.9|760637.9|762607.7|760607.7|762798.6|760798.6|762607.7|760607.7|37
1618328890000|2021-04-13 15:48:10|762660.2|760660.2|762552.5|760552.5|762673|760673|762552.5|760552.5|26
1618328900000|2021-04-13 15:48:20|762565.1|760565.1|762499.4|760499.4|762565.1|760565.1|762365.4|760365.4|32
1618328910000|2021-04-13 15:48:30|762485.3|760485.3|762490.7|760490.7|762522.3|760522.3|762476.8|760476.8|34
1618328920000|2021-04-13 15:48:40|762479.5|760479.5|762539.3|760539.3|762574|761068.8|762022.5|760479.5|24
1618328930000|2021-04-13 15:48:50|762542.4|760542.4|762082.8|761082.8|762592.2|761082.8|762082.8|760542.4|27
1618328940000|2021-04-13 15:49:00|762561.3|760561.3|762574.7|760574.7|762599.6|761094.5|762054.7|760527.7|30
1618328950000|2021-04-13 15:49:10|762577.3|760577.3|762510.2|760510.2|762584.9|761088.1|762056.8|760507|28
1618328960000|2021-04-13 15:49:20|762502.6|760502.6|762508.5|760508.5|762508.5|761013.1|761992.3|760494.8|24
1618328970000|2021-04-13 15:49:30|762505.2|760505.2|762044.1|761044.1|762551.8|761050.5|762044.1|760505.2|30
1618328980000|2021-04-13 15:49:40|762517.4|760517.4|762465.3|760465.3|762517.4|761012.8|762000.1|760423.8|30
1618328990000|2021-04-13 15:49:50|762461.9|760461.9|762583.5|760583.5|762583.5|761000.5|762000.5|760456.8|30
1618329000000|2021-04-13 15:50:00|762557.2|760557.2|762450.1|760450.1|762593.3|761045.2|762022.8|760439.5|32
1618329010000|2021-04-13 15:50:10|762461.5|760461.5|762353.9|760353.9|762489|760489|762353.9|760353.9|36
1618329020000|2021-04-13 15:50:20|762367.1|760367.1|762301.2|760301.2|762406.3|760821.9|761821.9|760301.2|33
1618329030000|2021-04-13 15:50:30|762313.2|760313.2|762435.5|760435.5|762435.5|760435.5|762313.2|760313.2|29
1618329040000|2021-04-13 15:50:40|762519.2|760519.2|762478.2|760478.2|762525.6|760525.6|762472.4|760472.4|36
1618329050000|2021-04-13 15:50:50|762465.6|760465.6|762472.1|760472.1|762505.7|760505.7|762410.1|760410.1|35
1618329060000|2021-04-13 15:51:00|762453.7|760453.7|762479.4|760479.4|762533.4|760533.4|762445|760445|29
1618329070000|2021-04-13 15:51:10|762474.8|760474.8|762433.6|760433.6|762500.4|760500.4|762406.1|760406.1|30
1618329080000|2021-04-13 15:51:20|762438.4|760438.4|762481.1|760481.1|762517.2|760517.2|762433.7|760433.7|28
1618329090000|2021-04-13 15:51:30|762517.9|760517.9|762030.5|761030.5|762519.7|761033.2|762030.5|760414.6|31
1618329100000|2021-04-13 15:51:40|762491.7|760491.7|762576.3|760576.3|762576.3|761105.4|762016.9|760481.9|29
1618329110000|2021-04-13 15:51:50|762554.7|760554.7|762402.5|760402.5|762663.1|760663.1|762386.2|760386.2|35
1618329120000|2021-04-13 15:52:00|762392.9|760392.9|762633.9|760633.9|762646.8|760646.8|762392.9|760392.9|30
1618329130000|2021-04-13 15:52:10|762627.9|760627.9|762654.7|760654.7|762668.4|760668.4|762581.4|760581.4|35
1618329140000|2021-04-13 15:52:20|762065.9|761065.9|762645|760645|762671.9|761065.9|762065.9|760542.6|32
1618329150000|2021-04-13 15:52:30|762663|760663|762665.2|760665.2|762744|760744|762648.5|760648.5|32
1618329160000|2021-04-13 15:52:40|762637.6|760637.6|762669|760669|762669|760669|762613.3|760613.3|28
1618329170000|2021-04-13 15:52:50|762633.6|760633.6|762591.6|760591.6|762676.4|760676.4|762586.8|760586.8|33
1618329180000|2021-04-13 15:53:00|762610.9|760610.9|762547.8|760547.8|762610.9|760610.9|762523.6|760523.6|29
1618329190000|2021-04-13 15:53:10|762527.9|760527.9|762674.4|760674.4|762685.3|760685.3|762527.9|760527.9|29
1618329200000|2021-04-13 15:53:20|762652.2|760652.2|762656.4|760656.4|762685.9|760685.9|762641.7|760641.7|28
1618329210000|2021-04-13 15:53:30|762673.3|760673.3|762524.9|760524.9|762673.3|760673.3|762506.6|760506.6|24
1618329220000|2021-04-13 15:53:40|762504.2|760504.2|762426.6|760426.6|762521.5|760942.4|761942.4|760413.6|26
1618329230000|2021-04-13 15:53:50|762433.8|760433.8|762549.1|760549.1|762572.7|760572.7|762433.8|760433.8|34
1618329240000|2021-04-13 15:54:00|762548.6|760548.6|762648.1|760648.1|762669.2|760669.2|762548.6|760548.6|29
1618329250000|2021-04-13 15:54:10|762659.5|760659.5|762609.8|760609.8|762664.4|760664.4|762569.8|760569.8|29
1618329260000|2021-04-13 15:54:20|762604.6|760604.6|762628.6|760628.6|762678.8|761150.6|762150.6|760566.9|32
1618329270000|2021-04-13 15:54:30|762615.7|760615.7|762524.9|760524.9|762629|760629|762512.5|760512.5|30
1618329280000|2021-04-13 15:54:40|762521.1|760521.1|762549.6|760549.6|762554.6|760554.6|762521.1|760521.1|25
1618329290000|2021-04-13 15:54:50|762037.4|761037.4|762581.3|760581.3|762593.5|761042.5|762037.3|760539|25
1618329300000|2021-04-13 15:55:00|762577.9|760577.9|762595.4|760595.4|762605|760605|762565.9|760565.9|29
1618329310000|2021-04-13 15:55:10|762065|761065|762616.5|760616.5|762616.5|761065|762065|760571.5|31
1618329320000|2021-04-13 15:55:20|762620.6|760620.6|762629.7|760629.7|762629.7|761097.7|762074.8|760577.9|29
1618329330000|2021-04-13 15:55:30|762600.9|760600.9|762109.3|761109.3|762642.3|761109.3|762085.3|760590.6|32
1618329340000|2021-04-13 15:55:40|762119.1|761119.1|762643.3|760643.3|762719|761210.5|762105.5|760634.7|34
1618329350000|2021-04-13 15:55:50|762661|760661|762665.4|760665.4|762694.4|761132.4|762132.4|760630.9|26
1618329360000|2021-04-13 15:56:00|762652.5|760652.5|762659.3|760659.3|762700.4|761137.3|762137.3|760612|35
1618329370000|2021-04-13 15:56:10|762678.3|760678.3|762647.3|760647.3|762728.1|761210.2|762156.6|760627.5|37
1618329380000|2021-04-13 15:56:20|762634.9|760634.9|762648.7|760648.7|762678.5|761147.9|762147.9|760609.9|34
1618329390000|2021-04-13 15:56:30|762649|760649|762720.1|760720.1|762732|761244.8|762198.5|760649|29
1618329400000|2021-04-13 15:56:40|762715.7|760715.7|762674.6|760674.6|762733.8|761197.7|762137.6|760666|26
1618329410000|2021-04-13 15:56:50|762671.9|760671.9|762730|760730|762730|761206.3|762180.7|760671.9|26
1618329420000|2021-04-13 15:57:00|762719.4|760719.4|762731.2|760731.2|762810.7|761273.4|762217.6|760714.5|29
1618329430000|2021-04-13 15:57:10|762733.9|760733.9|762230.3|761230.3|762779.6|761266.5|762180.1|760725.7|30
1618329440000|2021-04-13 15:57:20|762641.5|760641.5|762707.3|760707.3|762717.5|761185.6|762163.3|760641.5|33
1618329450000|2021-04-13 15:57:30|762688.7|760688.7|762694.3|760694.3|762714.2|761216.4|762213.4|760680.1|32
1618329460000|2021-04-13 15:57:40|762697.4|760697.4|762702.5|760702.5|762725.2|761208.9|762176.7|760682.5|32
1618329470000|2021-04-13 15:57:50|762722.7|760722.7|762726|760726|762744.2|760744.2|762699.9|760699.9|25
1618329480000|2021-04-13 15:58:00|762711.6|760711.6|762701.2|760701.2|762774.4|760774.4|762701.2|760701.2|33
1618329490000|2021-04-13 15:58:10|762721|760721|762688.6|760688.6|762721|760721|762623.8|760623.8|32
1618329500000|2021-04-13 15:58:20|762673.6|760673.6|762717|760717|762717|760717|762656.3|760656.3|29
1618329510000|2021-04-13 15:58:30|762717.5|760717.5|762704|760704|762726.3|760726.3|762689.9|760689.9|31
1618329520000|2021-04-13 15:58:40|762705|760705|762697.7|760697.7|762738.5|760738.5|762689.8|760689.8|30
1618329530000|2021-04-13 15:58:50|762699.3|760699.3|762734.7|760734.7|762734.7|760734.7|762699.3|760699.3|28
1618329540000|2021-04-13 15:59:00|762729.9|760729.9|762891.5|760891.5|762909.9|760909.9|762727.5|760727.5|36
1618329550000|2021-04-13 15:59:10|762866.2|760866.2|762859.2|760859.2|762866.2|760866.2|762805|760805|37
1618329560000|2021-04-13 15:59:20|762854.3|760854.3|762879.4|760879.4|762889.7|760889.7|762842.3|760842.3|33
1618329570000|2021-04-13 15:59:30|762873.2|760873.2|762850.8|760850.8|762890.2|760890.2|762846.6|760846.6|34
1618329580000|2021-04-13 15:59:40|762885.4|760885.4|762951.8|760951.8|762956.4|761495.9|762495.9|760869.2|32
1618329590000|2021-04-13 15:59:50|762950.6|760950.6|762939.2|760939.2|762987.2|760987.2|762857.9|760857.9|34
1618329600000|2021-04-13 16:00:00|762919.6|760919.6|762714.8|760714.8|762930|760930|762646.3|760646.3|39
1618329610000|2021-04-13 16:00:10|762708.1|760708.1|762671.6|760671.6|762714|760714|762641.9|760641.9|39
1618329620000|2021-04-13 16:00:20|762697.5|760697.5|762489.1|760489.1|762708.7|760708.7|762468.9|760468.9|37
1618329630000|2021-04-13 16:00:30|762517.7|760517.7|762710.1|760710.1|762733.8|760733.8|762441.3|760441.3|38
1618329640000|2021-04-13 16:00:40|762724.6|760724.6|762611.6|760611.6|762779.1|760779.1|762605.3|760605.3|38
1618329650000|2021-04-13 16:00:50|762601.8|760601.8|762639.8|760639.8|762639.8|760639.8|762528|760528|38
1618329660000|2021-04-13 16:01:00|762652.6|760652.6|761966.1|760966.1|762658.8|760981.4|761956.1|760452.2|37
1618329670000|2021-04-13 16:01:10|761967.2|760967.2|761943.3|760943.3|762463.2|760967.2|761943|760446.6|31
1618329680000|2021-04-13 16:01:20|761954.7|760954.7|761940.7|760940.7|762451.9|760960.9|761929.6|760451.6|33
1618329690000|2021-04-13 16:01:30|762440.9|760440.9|762773.4|760773.4|762900.2|760958|761935.6|760423.7|40
1618329700000|2021-04-13 16:01:40|762779|760779|762890.6|760890.6|762937.1|760937.1|762753.4|760753.4|39
1618329710000|2021-04-13 16:01:50|762906.1|760906.1|762879|760879|762938.1|760938.1|762865|760865|35
1618329720000|2021-04-13 16:02:00|762867.6|760867.6|762896.8|760896.8|762971.2|760971.2|762867.6|760867.6|37
1618329730000|2021-04-13 16:02:10|762919.3|760919.3|762922.2|760922.2|762923.3|761389.9|762389.9|760877.7|38
1618329740000|2021-04-13 16:02:20|762910.1|760910.1|762352.8|761352.8|762937.4|761352.8|762352.8|760900.5|35
1618329750000|2021-04-13 16:02:30|762377.9|761377.9|762897.4|760897.4|762915.7|761377.9|762377.9|760884.6|37
1618329760000|2021-04-13 16:02:40|762880.4|760880.4|762858.8|760858.8|762892.4|761424.6|762358|760836.2|40
1618329770000|2021-04-13 16:02:50|762859.5|760859.5|762367.6|761367.6|762863.6|761400.6|762358.7|760853.9|32
1618329780000|2021-04-13 16:03:00|762369.6|761369.6|762391.8|761391.8|762866.8|761399.8|762369.2|760866.8|24
1618329790000|2021-04-13 16:03:10|762392.1|761392.1|762408.1|761408.1|762416.8|761416.8|762379.8|761379.8|28
1618329800000|2021-04-13 16:03:20|762420.3|761420.3|762394.5|761394.5|762882.9|761420.3|762379.6|760882.9|25
1618329810000|2021-04-13 16:03:30|762395.2|761395.2|762350.7|761350.7|762944.5|761419.5|762349.7|760868.2|31
1618329820000|2021-04-13 16:03:40|762358.7|761358.7|762391.6|761391.6|762885.8|761391.6|762354.4|760868.1|32
1618329830000|2021-04-13 16:03:50|762393.4|761393.4|762391.2|761391.2|762894.4|761393.4|762342.6|760838.2|34
1618329840000|2021-04-13 16:04:00|762386.3|761386.3|762387.2|761387.2|762877.6|761422.5|762372.6|760876.9|32
1618329850000|2021-04-13 16:04:10|762378.6|761378.6|762867.9|760867.9|762875.8|761406.8|762367.6|760863.4|25
1618329860000|2021-04-13 16:04:20|762872.2|760872.2|762701.8|760701.8|762883.3|761381.6|762333.3|760675.2|39
1618329870000|2021-04-13 16:04:30|762666.5|760666.5|762597.6|760597.6|762666.5|760666.5|762517.3|760517.3|40
1618329880000|2021-04-13 16:04:40|762633.4|760633.4|762629.9|760629.9|762670.6|760670.6|762601.9|760601.9|38
1618329890000|2021-04-13 16:04:50|762635.9|760635.9|762215.5|761215.5|762709.8|761215.5|762215.5|760612.7|36
1618329900000|2021-04-13 16:05:00|762263.6|761263.6|762740.9|760740.9|762775.2|761263.6|762171.5|760689.1|37
1618329910000|2021-04-13 16:05:10|762751.4|760751.4|762737.2|760737.2|762815.4|760815.4|762696.4|760696.4|37
1618329920000|2021-04-13 16:05:20|762734.3|760734.3|762669.9|760669.9|762764.6|761207.4|762204.9|760642.3|36
1618329930000|2021-04-13 16:05:30|762671.8|760671.8|762682.1|760682.1|762683.6|760683.6|762646.2|760646.2|34
1618329940000|2021-04-13 16:05:40|762684.9|760684.9|762704.8|760704.8|762731.5|761185.9|762185.9|760672.4|34
1618329950000|2021-04-13 16:05:50|762711.2|760711.2|762705.6|760705.6|762726.7|760726.7|762683.5|760683.5|30
1618329960000|2021-04-13 16:06:00|762697.7|760697.7|762659.4|760659.4|762714.2|761122.2|762105.2|760557.7|34
1618329970000|2021-04-13 16:06:10|762641.8|760641.8|762652.6|760652.6|762668|761164.4|762161.9|760618.7|34
1618329980000|2021-04-13 16:06:20|762625.8|760625.8|762634.7|760634.7|762650|760650|762620.4|760620.4|29
1618329990000|2021-04-13 16:06:30|762637.1|760637.1|762819.5|760819.5|762870.2|761179.1|762179.1|760632.6|29
1618330000000|2021-04-13 16:06:40|762834.7|760834.7|762833.4|760833.4|762858.9|760858.9|762786|760786|31
1618330010000|2021-04-13 16:06:50|762828.9|760828.9|762809.8|760809.8|762858.3|760858.3|762786.2|760786.2|31
1618330020000|2021-04-13 16:07:00|762820.3|760820.3|762775|760775|762827.1|760827.1|762761.4|760761.4|37
1618330030000|2021-04-13 16:07:10|762778.2|760778.2|762821.9|760821.9|762821.9|761302.4|762291.4|760773.7|29
1618330040000|2021-04-13 16:07:20|762761.5|760761.5|762799|760799|762825.2|760825.2|762761.5|760761.5|27
1618330050000|2021-04-13 16:07:30|762809|760809|762341.6|761341.6|762865|761369.1|762339.6|760809|31
1618330060000|2021-04-13 16:07:40|762859|760859|762835.4|760835.4|762861.3|761265.3|762265.3|760761|30
1618330070000|2021-04-13 16:07:50|762833.1|760833.1|762795.9|760795.9|762878.8|761362.4|762362.4|760795.9|31
1618330080000|2021-04-13 16:08:00|762810.6|760810.6|762863.8|760863.8|762865.2|761360.9|762289.8|760806.4|35
1618330090000|2021-04-13 16:08:10|762855.9|760855.9|762981.1|760981.1|763075.4|761075.4|762844.2|760844.2|31
1618330100000|2021-04-13 16:08:20|762986.7|760986.7|763178.3|761178.3|763178.3|761178.3|762969.5|760969.5|37
1618330110000|2021-04-13 16:08:30|763167.6|761167.6|763418.9|761418.9|763418.9|761418.9|763167.6|761167.6|37
1618330120000|2021-04-13 16:08:40|763419.5|761419.5|763405.1|761405.1|763463.3|761463.3|763375|761375|38
1618330130000|2021-04-13 16:08:50|763409.2|761409.2|763434.8|761434.8|763481.9|761481.9|763388.8|761388.8|39
1618330140000|2021-04-13 16:09:00|763442.7|761442.7|763283.6|761283.6|763578.6|761578.6|763283.6|761283.6|40
1618330150000|2021-04-13 16:09:10|763312.6|761312.6|763063.1|761063.1|763312.6|761797.7|762788.3|760980.7|38
1618330160000|2021-04-13 16:09:20|763096.2|761096.2|763015.1|761015.1|763317.5|761773|762742.3|761015.1|36
1618330170000|2021-04-13 16:09:30|762989.4|760989.4|763143.9|761143.9|763489.7|761489.7|762981|760981|40
1618330180000|2021-04-13 16:09:40|763137.9|761137.9|763069.7|761069.7|763253.6|761253.6|763030.5|761030.5|38
1618330190000|2021-04-13 16:09:50|763056|761056|763065.8|761065.8|763115.7|761115.7|763037.6|761037.6|29
1618330200000|2021-04-13 16:10:00|763042.1|761042.1|763129.9|761129.9|763157.9|761157.9|763042.1|761042.1|35
1618330210000|2021-04-13 16:10:10|763107|761107|763119.7|761119.7|763140.4|761140.4|763080.5|761080.5|32
1618330220000|2021-04-13 16:10:20|763147.9|761147.9|763178.9|761178.9|763178.9|761178.9|763122|761122|33
1618330230000|2021-04-13 16:10:30|763124|761124|763097.4|761097.4|763135.4|761135.4|763061.7|761061.7|36
1618330240000|2021-04-13 16:10:40|763102.9|761102.9|763117.1|761117.1|763117.1|761117.1|763060.7|761060.7|36
1618330250000|2021-04-13 16:10:50|763154.4|761154.4|763157.5|761157.5|763236.9|761236.9|763135.4|761135.4|38
1618330260000|2021-04-13 16:11:00|763161.9|761161.9|763139|761139|763193.7|761193.7|763125.2|761125.2|35
1618330270000|2021-04-13 16:11:10|763124.3|761124.3|763205.5|761205.5|763250.2|761250.2|763117.4|761117.4|33
1618330280000|2021-04-13 16:11:20|763225.6|761225.6|763237.9|761237.9|763299.5|761299.5|763210.9|761210.9|34
1618330290000|2021-04-13 16:11:30|763201.7|761201.7|763174.2|761174.2|763250.5|761250.5|763142.8|761142.8|39
1618330300000|2021-04-13 16:11:40|763168.1|761168.1|763222.2|761222.2|763257|761647.1|762647.1|761147.5|27
1618330310000|2021-04-13 16:11:50|763231.2|761231.2|763243.3|761243.3|763247.1|761247.1|763158|761158|32
1618330320000|2021-04-13 16:12:00|763238.2|761238.2|763213.5|761213.5|763270.8|761743.1|762743.1|761208.2|35
1618330330000|2021-04-13 16:12:10|763216.9|761216.9|763108.3|761108.3|763224.9|761608.7|762601.5|761101.1|35
1618330340000|2021-04-13 16:12:20|763125|761125|763132.8|761132.8|763154.9|761154.9|763078.9|761078.9|35
1618330350000|2021-04-13 16:12:30|763104.3|761104.3|762261.5|761261.5|763104.3|761261.5|762261.5|760704.5|38
1618330360000|2021-04-13 16:12:40|762757.4|760757.4|762552|760552|762778.9|760778.9|762552|760552|36
1618330370000|2021-04-13 16:12:50|762555.1|760555.1|762718.6|760718.6|762754.4|760754.4|762518.5|760518.5|36
1618330380000|2021-04-13 16:13:00|762700.8|760700.8|762706.3|760706.3|762787.1|760787.1|762696.3|760696.3|35
1618330390000|2021-04-13 16:13:10|762710.3|760710.3|762676.8|760676.8|762740.5|761146.6|762146.6|760632.2|39
1618330400000|2021-04-13 16:13:20|762676.2|760676.2|762601.3|760601.3|762689.3|761118.7|762111.2|760601|34
1618330410000|2021-04-13 16:13:30|762626|760626|762667.7|760667.7|762670.2|761111.9|762111.9|760606.7|37
1618330420000|2021-04-13 16:13:40|762651.7|760651.7|762721.1|760721.1|762834.5|761219|762219|760638.5|38
1618330430000|2021-04-13 16:13:50|762721.5|760721.5|762693.5|760693.5|762764|760764|762604.6|760604.6|32
1618330440000|2021-04-13 16:14:00|762702.3|760702.3|762637.9|760637.9|762702.3|761155.7|762122|760608.3|26
1618330450000|2021-04-13 16:14:10|762626.2|760626.2|762637.3|760637.3|762662.7|761137.5|762111.5|760611.9|27
1618330460000|2021-04-13 16:14:20|762626.1|760626.1|762089.1|761089.1|762645.2|761130.3|762089.1|760597.2|28
1618330470000|2021-04-13 16:14:30|762598.7|760598.7|762544.4|760544.4|762598.7|761054.5|762042.7|760526.6|25
1618330480000|2021-04-13 16:14:40|762539.7|760539.7|762291.9|760291.9|762550|761045.5|761883|760278.9|35
1618330490000|2021-04-13 16:14:50|761750.8|760750.8|762319.8|760319.8|762319.8|760750.8|761750.8|760192.9|36
1618330500000|2021-04-13 16:15:00|762313.8|760313.8|762373|760373|762425.7|760425.7|762313.8|760313.8|37
1618330510000|2021-04-13 16:15:10|762401.9|760401.9|762372.4|760372.4|762408|760866.3|761852.3|760333.9|33
1618330520000|2021-04-13 16:15:20|762381.1|760381.1|762376|760376|762381.1|760381.1|762354.2|760354.2|23
1618330530000|2021-04-13 16:15:30|762360.5|760360.5|761847.1|760847.1|762379|760847.1|761847.1|760328.6|27
1618330540000|2021-04-13 16:15:40|761851|760851|762275.5|760275.5|762369.7|760852.1|761815.1|760268|32
1618330550000|2021-04-13 16:15:50|762225.5|760225.5|762847.4|760847.4|762847.4|761269|762217.1|760217.1|39
1618330560000|2021-04-13 16:16:00|762852.8|760852.8|762825.4|760825.4|762894|761401.7|762401.7|760809|32
1618330570000|2021-04-13 16:16:10|762813.2|760813.2|762834.7|760834.7|762836.1|760836.1|762759.6|760759.6|35
1618330580000|2021-04-13 16:16:20|762836.6|760836.6|762825.1|760825.1|762987.5|760987.5|762815.2|760815.2|33
1618330590000|2021-04-13 16:16:30|762845.4|760845.4|762842.5|760842.5|762890|760890|762775.6|760775.6|36
1618330600000|2021-04-13 16:16:40|762839.1|760839.1|762780.8|760780.8|762839.1|760839.1|762747.1|760747.1|32
1618330610000|2021-04-13 16:16:50|762774.8|760774.8|762725.2|760725.2|762826.1|760826.1|762721.8|760721.8|31
1618330620000|2021-04-13 16:17:00|762710|760710|762751.9|760751.9|762800.7|760800.7|762678.5|760678.5|32
1618330630000|2021-04-13 16:17:10|762745|760745|762667.2|760667.2|762794.4|760794.4|762667.2|760667.2|30
1618330640000|2021-04-13 16:17:20|762622.4|760622.4|762497.6|760497.6|762639.6|761005.1|762005.1|760484.9|35
1618330650000|2021-04-13 16:17:30|762497.7|760497.7|762468|760468|762527.7|760978.7|761921.1|760397|37
1618330660000|2021-04-13 16:17:40|762494.4|760494.4|762525.9|760525.9|762607.1|761063.5|761989.1|760493.8|33
1618330670000|2021-04-13 16:17:50|762532.3|760532.3|761952.5|760952.5|762536.5|760988.9|761951.1|760510.4|19
1618330680000|2021-04-13 16:18:00|761976.9|760976.9|762307.1|760307.1|762504.8|760995.2|761892.2|760307.1|32
1618330690000|2021-04-13 16:18:10|762314.1|760314.1|761691.3|760691.3|762341.1|760824.4|761691.3|760208.8|30
1618330700000|2021-04-13 16:18:20|762186.1|760186.1|762116.7|760116.7|762209.6|760702.4|761664|760098.2|33
1618330710000|2021-04-13 16:18:30|762109.2|760109.2|761911.4|759911.4|762109.2|760488.5|761475.6|759904.5|38
1618330720000|2021-04-13 16:18:40|761415.2|760415.2|762065.8|760065.8|762065.8|760480.5|761412.5|759914.9|29
1618330730000|2021-04-13 16:18:50|762037.5|760037.5|761581.2|760581.2|762087.2|760589.7|761520.7|760037.5|36
1618330740000|2021-04-13 16:19:00|761563.7|760563.7|762200.3|760200.3|762212.5|760677.8|761563.7|760057|36
1618330750000|2021-04-13 16:19:10|761704.2|760704.2|762486.7|760486.7|762486.7|760758.1|761677.6|760209.3|32
1618330760000|2021-04-13 16:19:20|762455.9|760455.9|762461.8|760461.8|762534|760966.2|761928|760413.2|38
1618330770000|2021-04-13 16:19:30|762469.3|760469.3|762508.1|760508.1|762509|760509|762459.8|760459.8|33
1618330780000|2021-04-13 16:19:40|762502.8|760502.8|762632|760632|762658.9|760658.9|762447.6|760447.6|33
1618330790000|2021-04-13 16:19:50|762645.7|760645.7|762616.5|760616.5|762784.2|760784.2|762593.8|760593.8|36
1618330800000|2021-04-13 16:20:00|762617.9|760617.9|762768|760768|762768|760768|762612|760612|38
1618330810000|2021-04-13 16:20:10|762739.2|760739.2|762754.7|760754.7|762774.2|760774.2|762683.5|760683.5|37
1618330820000|2021-04-13 16:20:20|762761.1|760761.1|762885.2|760885.2|762885.2|760885.2|762736.3|760736.3|37
1618330830000|2021-04-13 16:20:30|762876|760876|762977.3|760977.3|763047.5|761376|762376|760869.7|32
1618330840000|2021-04-13 16:20:40|762979.8|760979.8|762970.3|760970.3|763062.5|761062.5|762943.6|760943.6|33
1618330850000|2021-04-13 16:20:50|762972.9|760972.9|762991.1|760991.1|763017.7|761017.7|762942.5|760942.5|30
1618330860000|2021-04-13 16:21:00|762992.4|760992.4|762999.8|760999.8|763011.2|761011.2|762943.7|760943.7|29
1618330870000|2021-04-13 16:21:10|762985.7|760985.7|762971.7|760971.7|763045.6|761045.6|762970.5|760970.5|29
1618330880000|2021-04-13 16:21:20|762483.3|761483.3|763010.3|761010.3|763041|761503.5|762483.3|760964.9|28
1618330890000|2021-04-13 16:21:30|763045.3|761045.3|762937.3|760937.3|763102.5|761443.5|762443.5|760936.8|31
1618330900000|2021-04-13 16:21:40|762939.6|760939.6|762899.4|760899.4|763000.4|761000.4|762845.5|760845.5|36
1618330910000|2021-04-13 16:21:50|762898.2|760898.2|762900.3|760900.3|762914.7|760914.7|762866.4|760866.4|32
1618330920000|2021-04-13 16:22:00|762902.6|760902.6|762825.9|760825.9|762902.6|760902.6|762772.5|760772.5|31
1618330930000|2021-04-13 16:22:10|762870.9|760870.9|762949|760949|762955.9|760955.9|762822.3|760822.3|36
1618330940000|2021-04-13 16:22:20|763007.9|761007.9|762982.9|760982.9|763050.6|761555.8|762518.7|760865.1|36
1618330950000|2021-04-13 16:22:30|762986.6|760986.6|763013.9|761013.9|763013.9|761013.9|762949.1|760949.1|34
1618330960000|2021-04-13 16:22:40|762985.5|760985.5|763011.7|761011.7|763011.7|761011.7|762906.5|760906.5|37
1618330970000|2021-04-13 16:22:50|763005.4|761005.4|763132.6|761132.6|763157.6|761157.6|763005.4|761005.4|34
1618330980000|2021-04-13 16:23:00|763147.5|761147.5|763206.8|761206.8|763212.3|761212.3|763125.9|761125.9|36
1618330990000|2021-04-13 16:23:10|763195.9|761195.9|763228.7|761228.7|763282.1|761282.1|763181.5|761181.5|35
1618331000000|2021-04-13 16:23:20|763229|761229|763233.5|761233.5|763294.4|761294.4|763211.7|761211.7|30
1618331010000|2021-04-13 16:23:30|763243.3|761243.3|763291.3|761291.3|763291.3|761291.3|763228.6|761228.6|30
1618331020000|2021-04-13 16:23:40|763286.2|761286.2|763289.9|761289.9|763309.4|761309.4|763283.9|761283.9|20
1618331030000|2021-04-13 16:23:50|763284.2|761284.2|763315.3|761315.3|763321.9|761819.9|762819.9|761277.4|28
1618331040000|2021-04-13 16:24:00|763309.9|761309.9|763288.3|761288.3|763317.4|761791.5|762791.5|761272.4|29
1618331050000|2021-04-13 16:24:10|763286.9|761286.9|763203.5|761203.5|763288.7|761757.6|762737.8|761203.5|29
1618331060000|2021-04-13 16:24:20|763205.7|761205.7|763062.7|761062.7|763205.7|761205.7|763062.7|761062.7|31
1618331070000|2021-04-13 16:24:30|763064.9|761064.9|763049.4|761049.4|763077.9|761077.9|763045.4|761045.4|28
1618331080000|2021-04-13 16:24:40|763042.9|761042.9|762999.1|760999.1|763060.5|761514.6|762514.6|760975.7|34
1618331090000|2021-04-13 16:24:50|762995|760995|762944.7|760944.7|763020.4|761020.4|762944.7|760944.7|31
1618331100000|2021-04-13 16:25:00|762946.3|760946.3|762848.2|760848.2|762960.5|760960.5|762835.5|760835.5|22
1618331110000|2021-04-13 16:25:10|762851.1|760851.1|762790|760790|762851.1|760851.1|762725.4|760725.4|27
1618331120000|2021-04-13 16:25:20|762242.3|761242.3|762668.1|760668.1|762744.9|761242.3|762242.3|760668.1|32
1618331130000|2021-04-13 16:25:30|762681.5|760681.5|762608.2|760608.2|762692|760692|762586.8|760586.8|37
1618331140000|2021-04-13 16:25:40|762614.3|760614.3|762596.9|760596.9|762616.4|760616.4|762529.5|760529.5|34
1618331150000|2021-04-13 16:25:50|762570.2|760570.2|762632.7|760632.7|762663.3|761130.5|762082.8|760570.2|35
1618331160000|2021-04-13 16:26:00|762652.2|760652.2|762200|761200|762713.8|761237|762184.5|760621|35
1618331170000|2021-04-13 16:26:10|762694.6|760694.6|762700|760700|762708.9|761239.8|762200.9|760671.4|25
1618331180000|2021-04-13 16:26:20|762700.9|760700.9|762714.6|760714.6|762714.6|761215.5|762154.1|760649.5|30
1618331190000|2021-04-13 16:26:30|762692.4|760692.4|762694.8|760694.8|762715.4|760715.4|762604|760604|19
1618331200000|2021-04-13 16:26:40|762684.5|760684.5|762683.8|760683.8|762708|761191.9|762191.9|760644.3|26
1618331210000|2021-04-13 16:26:50|762676|760676|762663|760663|762680.5|760680.5|762650.3|760650.3|24
1618331220000|2021-04-13 16:27:00|762663.9|760663.9|762660.2|760660.2|762716.2|761213.5|762199.3|760642.8|31
1618331230000|2021-04-13 16:27:10|762693|760693|762702.7|760702.7|762711.4|760711.4|762653.7|760653.7|26
1618331240000|2021-04-13 16:27:20|762703.9|760703.9|762856.6|760856.6|762906.8|761239.2|762239.2|760703.9|32
1618331250000|2021-04-13 16:27:30|762838.4|760838.4|762874.1|760874.1|762900|760900|762809.6|760809.6|25
1618331260000|2021-04-13 16:27:40|762877.2|760877.2|762783.2|760783.2|762896.4|760896.4|762775.4|760775.4|28
1618331270000|2021-04-13 16:27:50|762783.8|760783.8|762880.9|760880.9|762880.9|760880.9|762781|760781|20
1618331280000|2021-04-13 16:28:00|762865.2|760865.2|762789.6|760789.6|762894.2|761316|762316|760787.7|28
1618331290000|2021-04-13 16:28:10|762788.2|760788.2|762818.7|760818.7|763029.3|761403.8|762310.4|760785.2|34
1618331300000|2021-04-13 16:28:20|762814.5|760814.5|762814.2|760814.2|762840.9|760840.9|762800.9|760800.9|28
1618331310000|2021-04-13 16:28:30|762813.6|760813.6|762795.9|760795.9|762820.5|760820.5|762783.5|760783.5|19
1618331320000|2021-04-13 16:28:40|762802.1|760802.1|762809.9|760809.9|762832.5|760832.5|762797.3|760797.3|30
1618331330000|2021-04-13 16:28:50|762865.8|760865.8|762833.6|760833.6|762869.1|761327.1|762327.1|760822|31
1618331340000|2021-04-13 16:29:00|762823.2|760823.2|762820.6|760820.6|762831.9|760831.9|762791.2|760791.2|28
1618331350000|2021-04-13 16:29:10|762823.3|760823.3|762861|760861|762861|760861|762814.5|760814.5|29
1618331360000|2021-04-13 16:29:20|762377.2|761377.2|762836.9|760836.9|762859.5|761377.2|762377.2|760794.5|18
1618331370000|2021-04-13 16:29:30|762826.2|760826.2|763012.9|761012.9|763021.7|761365.8|762365.8|760819.8|30
1618331380000|2021-04-13 16:29:40|763027.6|761027.6|763147.3|761147.3|763167.4|761566.4|762554.7|761027.6|29
1618331390000|2021-04-13 16:29:50|763147.2|761147.2|763142.9|761142.9|763193.9|761193.9|763116.6|761116.6|30
1618331400000|2021-04-13 16:30:00|763160.1|761160.1|763112.1|761112.1|763165.6|761165.6|763032.5|761032.5|38
1618331410000|2021-04-13 16:30:10|763107.3|761107.3|763140.8|761140.8|763167.3|761167.3|763094.9|761094.9|33
1618331420000|2021-04-13 16:30:20|763133|761133|762976.1|760976.1|763159.3|761533.1|762533.1|760976.1|27
1618331430000|2021-04-13 16:30:30|763004.2|761004.2|762954|760954|763004.2|761004.2|762942.2|760942.2|37
1618331440000|2021-04-13 16:30:40|762917.1|760917.1|762920.4|760920.4|762949.9|760949.9|762885.6|760885.6|29
1618331450000|2021-04-13 16:30:50|762937.8|760937.8|762913.3|760913.3|762945.7|760945.7|762908.1|760908.1|24
1618331460000|2021-04-13 16:31:00|762920.3|760920.3|762913.3|760913.3|762928.3|760928.3|762893|760893|24
1618331470000|2021-04-13 16:31:10|762914.4|760914.4|762904.7|760904.7|762917.4|760917.4|762885|760885|24
1618331480000|2021-04-13 16:31:20|762901.7|760901.7|762946.5|760946.5|762949.4|760949.4|762876.3|760876.3|27
1618331490000|2021-04-13 16:31:30|762943.4|760943.4|762821.1|760821.1|762943.4|761340.1|762340.1|760768.1|31
1618331500000|2021-04-13 16:31:40|762822.3|760822.3|762814.9|760814.9|762832.2|760832.2|762799|760799|35
1618331510000|2021-04-13 16:31:50|762817.3|760817.3|762789.7|760789.7|762863.9|760863.9|762777.4|760777.4|35
1618331520000|2021-04-13 16:32:00|762794.9|760794.9|762773.3|760773.3|762794.9|760794.9|762767.7|760767.7|29
1618331530000|2021-04-13 16:32:10|762774.8|760774.8|762937.5|760937.5|762958.8|760958.8|762773.7|760773.7|37
1618331540000|2021-04-13 16:32:20|762936.3|760936.3|762832.2|760832.2|762964|761424.8|762424.8|760816.5|29
1618331550000|2021-04-13 16:32:30|762828.7|760828.7|762951.4|760951.4|762960.7|760960.7|762810.6|760810.6|30
1618331560000|2021-04-13 16:32:40|762937.5|760937.5|762936|760936|762952.6|760952.6|762903.8|760903.8|23
1618331570000|2021-04-13 16:32:50|762940.6|760940.6|762799.7|760799.7|762940.6|760940.6|762798.2|760798.2|28
1618331580000|2021-04-13 16:33:00|762803.3|760803.3|762830.7|760830.7|762832.3|760832.3|762782.3|760782.3|24
1618331590000|2021-04-13 16:33:10|762827.9|760827.9|762749.1|760749.1|762827.9|760827.9|762721.6|760721.6|31
1618331600000|2021-04-13 16:33:20|762742|760742|762877.1|760877.1|762877.1|760877.1|762742|760742|27
1618331610000|2021-04-13 16:33:30|762869.1|760869.1|762890|760890|762903.2|760903.2|762827.1|760827.1|31
1618331620000|2021-04-13 16:33:40|762905.6|760905.6|763039|761039|763039|761039|762889.2|760889.2|25
1618331630000|2021-04-13 16:33:50|763069.5|761069.5|762949.1|760949.1|763069.5|761069.5|762941.9|760941.9|22
1618331640000|2021-04-13 16:34:00|762971.9|760971.9|762993.4|760993.4|763024|761024|762933.8|760933.8|26
1618331650000|2021-04-13 16:34:10|762992.2|760992.2|763014|761014|763032.8|761032.8|762990.8|760990.8|21
1618331660000|2021-04-13 16:34:20|763018.4|761018.4|763037.4|761037.4|763047.3|761541.9|762541.9|761017.4|29
1618331670000|2021-04-13 16:34:30|763009|761009|762996.1|760996.1|763048.5|761048.5|762982.3|760982.3|27
1618331680000|2021-04-13 16:34:40|762996.6|760996.6|762701.7|760701.7|763006|761006|762600.3|760600.3|37
1618331690000|2021-04-13 16:34:50|762700.1|760700.1|762556.2|760556.2|762758.3|760758.3|762538.6|760538.6|33
1618331700000|2021-04-13 16:35:00|762553.1|760553.1|762641.1|760641.1|762643.4|760643.4|762473.6|760473.6|36
1618331710000|2021-04-13 16:35:10|762642.2|760642.2|762432.2|760432.2|762657.3|761008.6|762008.6|760276.7|33
1618331720000|2021-04-13 16:35:20|762428|760428|762611.8|760611.8|762657.7|761042|761949.8|760427.7|34
1618331730000|2021-04-13 16:35:30|762612.7|760612.7|762665.6|760665.6|762698.1|760698.1|762528.3|760528.3|32
1618331740000|2021-04-13 16:35:40|762675.7|760675.7|762530.2|760530.2|762675.7|761068.9|762024.7|760517.3|33
1618331750000|2021-04-13 16:35:50|762524.2|760524.2|762480.3|760480.3|762549.1|760907.9|761889.1|760408|27
1618331760000|2021-04-13 16:36:00|762471|760471|762471.4|760471.4|762481.2|760963.6|761963.6|760448.7|26
1618331770000|2021-04-13 16:36:10|762476.1|760476.1|762503|760503|762518.4|760518.4|762476.1|760476.1|18
1618331780000|2021-04-13 16:36:20|762506|760506|762568.4|760568.4|762568.4|760568.4|762501.8|760501.8|24
1618331790000|2021-04-13 16:36:30|762556.2|760556.2|762697.7|760697.7|762709.4|760709.4|762525.1|760525.1|33
1618331800000|2021-04-13 16:36:40|762708|760708|762734.1|760734.1|762739.7|760739.7|762645.3|760645.3|29
1618331810000|2021-04-13 16:36:50|762733.1|760733.1|762848.3|760848.3|762850.6|760850.6|762720.5|760720.5|30
1618331820000|2021-04-13 16:37:00|762849.6|760849.6|762845.3|760845.3|762854.1|760854.1|762829.8|760829.8|19
1618331830000|2021-04-13 16:37:10|762845.5|760845.5|762809.2|760809.2|762856.2|760856.2|762803.6|760803.6|23
1618331840000|2021-04-13 16:37:20|762810.8|760810.8|762283.6|761283.6|762828|761283.6|762275|760775|20
1618331850000|2021-04-13 16:37:30|762787.5|760787.5|762741|760741|762801.3|760801.3|762695.5|760695.5|23
1618331860000|2021-04-13 16:37:40|762748.7|760748.7|762783.9|760783.9|762786.2|760786.2|762739|760739|26
1618331870000|2021-04-13 16:37:50|762788|760788|762823|760823|762840.2|760840.2|762767.8|760767.8|19
1618331880000|2021-04-13 16:38:00|762849.8|760849.8|762812.9|760812.9|762893.2|761354.7|762350.3|760766.1|20
1618331890000|2021-04-13 16:38:10|762814.2|760814.2|762807.5|760807.5|762840.6|760840.6|762787.5|760787.5|24
1618331900000|2021-04-13 16:38:20|762792.4|760792.4|762837.2|760837.2|762846.2|760846.2|762767.9|760767.9|28
1618331910000|2021-04-13 16:38:30|762838.6|760838.6|762798.5|760798.5|762848.5|760848.5|762786.7|760786.7|28
1618331920000|2021-04-13 16:38:40|762793.9|760793.9|762778.8|760778.8|762794.2|760794.2|762757.6|760757.6|26
1618331930000|2021-04-13 16:38:50|762781.3|760781.3|762782.5|760782.5|762810.2|760810.2|762764|760764|26
1618331940000|2021-04-13 16:39:00|762778.7|760778.7|762738.6|760738.6|762791.4|760791.4|762691.8|760691.8|26
1618331950000|2021-04-13 16:39:10|762715.5|760715.5|762754.6|760754.6|762760.5|760760.5|762707.9|760707.9|29
1618331960000|2021-04-13 16:39:20|762753.5|760753.5|762807|760807|762807|760807|762709.1|760709.1|28
1618331970000|2021-04-13 16:39:30|762806|760806|762816.6|760816.6|762822.9|760822.9|762790.2|760790.2|25
1618331980000|2021-04-13 16:39:40|762350.5|761350.5|762339.3|761339.3|762853.4|761350.5|762327|760812|24
1618331990000|2021-04-13 16:39:50|762335.7|761335.7|762830.8|760830.8|762841|761335.7|762335.7|760815.8|22
1618332000000|2021-04-13 16:40:00|762829.8|760829.8|762724.6|760724.6|762829.8|761281.6|762281.6|760724.3|32
1618332010000|2021-04-13 16:40:10|762732|760732|762722|760722|762735.6|760735.6|762691.5|760691.5|26
1618332020000|2021-04-13 16:40:20|762721.2|760721.2|762772.6|760772.6|762818.2|760818.2|762699.9|760699.9|26
1618332030000|2021-04-13 16:40:30|762780|760780|762813.3|760813.3|762828.7|760828.7|762777.3|760777.3|23
1618332040000|2021-04-13 16:40:40|762816.5|760816.5|762815.8|760815.8|762828.9|760828.9|762793.1|760793.1|23
1618332050000|2021-04-13 16:40:50|762810.5|760810.5|762736.7|760736.7|762819.2|760819.2|762719.3|760719.3|25
1618332060000|2021-04-13 16:41:00|762741.1|760741.1|762709.8|760709.8|762744.7|761228.6|762215.8|760701.8|27
1618332070000|2021-04-13 16:41:10|762741.3|760741.3|762733.1|760733.1|762771.5|761279.7|762257.2|760719.3|25
1618332080000|2021-04-13 16:41:20|762719.4|760719.4|762238|761238|762759.3|761262.9|762238|760707.5|21
1618332090000|2021-04-13 16:41:30|762248.6|761248.6|762761.5|760761.5|762768.1|761271.7|762246.7|760732.2|21
1618332100000|2021-04-13 16:41:40|762767|760767|762760|760760|762814.3|761304.1|762296|760739.6|23
1618332110000|2021-04-13 16:41:50|762750.3|760750.3|762296.9|761296.9|762800.1|761299.1|762289.5|760739.5|21
1618332120000|2021-04-13 16:42:00|762801.9|760801.9|762792.5|760792.5|762817.2|760817.2|762791|760791|20
1618332130000|2021-04-13 16:42:10|762780.3|760780.3|762359|761359|762847.3|761359|762320.5|760780.3|23
1618332140000|2021-04-13 16:42:20|762857.8|760857.8|762841|760841|762857.8|761347.2|762328.2|760835.1|18
1618332150000|2021-04-13 16:42:30|762845.7|760845.7|762353.7|761353.7|762855.3|761367.7|762336.2|760845.7|15
1618332160000|2021-04-13 16:42:40|762354.4|761354.4|762866.5|760866.5|762879.8|761370.4|762346.4|760853.9|16
1618332170000|2021-04-13 16:42:50|762365|761365|762853.1|760853.1|762880.1|761366.7|762349.4|760846.7|24
1618332180000|2021-04-13 16:43:00|762858.5|760858.5|762786.7|760786.7|762858.5|760858.5|762749.2|760749.2|29
1618332190000|2021-04-13 16:43:10|762811.4|760811.4|762825.4|760825.4|762831.5|760831.5|762798.5|760798.5|20
1618332200000|2021-04-13 16:43:20|762829.7|760829.7|762835.6|760835.6|762835.6|760835.6|762811.2|760811.2|17
1618332210000|2021-04-13 16:43:30|762390.9|761390.9|762939.2|760939.2|762983.3|761438.6|762390.9|760918.6|32
1618332220000|2021-04-13 16:43:40|762916.4|760916.4|762851|760851|762916.4|760916.4|762792.1|760792.1|25
1618332230000|2021-04-13 16:43:50|762814.4|760814.4|762833.9|760833.9|762835.6|761365|762365|760800.3|25
1618332240000|2021-04-13 16:44:00|762832.7|760832.7|762827|760827|762862.3|761332|762332|760803.4|26
1618332250000|2021-04-13 16:44:10|762836.9|760836.9|762855.2|760855.2|762855.2|761304.5|762304.5|760797.3|23
1618332260000|2021-04-13 16:44:20|762855.1|760855.1|762911.4|760911.4|762912.8|760912.8|762799.5|760799.5|24
1618332270000|2021-04-13 16:44:30|762908.8|760908.8|762828.9|760828.9|762914.7|760914.7|762810.9|760810.9|29
1618332280000|2021-04-13 16:44:40|762832|760832|762623.9|760623.9|762832|760832|762617.3|760617.3|32
1618332290000|2021-04-13 16:44:50|762626.4|760626.4|762701.7|760701.7|762735.3|760735.3|762626.4|760626.4|31
1618332300000|2021-04-13 16:45:00|762704|760704|762730.2|760730.2|762734.9|760734.9|762677.2|760677.2|30
1618332310000|2021-04-13 16:45:10|762730.3|760730.3|762760.8|760760.8|762840|760840|762723.5|760723.5|28
1618332320000|2021-04-13 16:45:20|762751.1|760751.1|762799.5|760799.5|762850.8|760850.8|762740.2|760740.2|35
1618332330000|2021-04-13 16:45:30|762797.7|760797.7|762845.1|760845.1|762864|760864|762786|760786|27
1618332340000|2021-04-13 16:45:40|762843|760843|762938.6|760938.6|762975.5|760975.5|762841.9|760841.9|31
1618332350000|2021-04-13 16:45:50|762932|760932|762970.5|760970.5|762970.5|760970.5|762856|760856|37
1618332360000|2021-04-13 16:46:00|762971.3|760971.3|763018.6|761018.6|763021.2|761021.2|762965.5|760965.5|23
1618332370000|2021-04-13 16:46:10|763016.3|761016.3|762992.6|760992.6|763026.2|761026.2|762980.6|760980.6|32
1618332380000|2021-04-13 16:46:20|762990.8|760990.8|762968.8|760968.8|763004.8|761004.8|762968.8|760968.8|20
1618332390000|2021-04-13 16:46:30|762967.1|760967.1|762956.8|760956.8|762982|760982|762939.9|760939.9|20
1618332400000|2021-04-13 16:46:40|762957.1|760957.1|762944.9|760944.9|763083.7|761083.7|762883.3|760883.3|32
1618332410000|2021-04-13 16:46:50|762943.7|760943.7|762989.5|760989.5|763018|761018|762936|760936|31
1618332420000|2021-04-13 16:47:00|762989|760989|763035.6|761035.6|763047.2|761047.2|762954|760954|27
1618332430000|2021-04-13 16:47:10|763043.5|761043.5|763044.1|761044.1|763057.9|761057.9|763035.2|761035.2|22
1618332440000|2021-04-13 16:47:20|763045.9|761045.9|763023.2|761023.2|763061.2|761061.2|762954.1|760954.1|25
1618332450000|2021-04-13 16:47:30|763015.6|761015.6|763047|761047|763052.7|761536|762536|761009|23
1618332460000|2021-04-13 16:47:40|763060.2|761060.2|763076.6|761076.6|763128|761612.1|762612.1|761057|29
1618332470000|2021-04-13 16:47:50|763079.4|761079.4|763081|761081|763093.1|761559.9|762542.5|761047.2|26
1618332480000|2021-04-13 16:48:00|763080.5|761080.5|763180.3|761180.3|763196.3|761646|762646|761076.2|20
1618332490000|2021-04-13 16:48:10|763183.7|761183.7|763204.3|761204.3|763221.6|761221.6|763178|761178|25
1618332500000|2021-04-13 16:48:20|763203.9|761203.9|763107.9|761107.9|763215.8|761626.6|762596|761097.7|29
1618332510000|2021-04-13 16:48:30|762613.6|761613.6|763187.4|761187.4|763204.5|761690.6|762601.8|761100.5|25
1618332520000|2021-04-13 16:48:40|763237.6|761237.6|763324.8|761324.8|763325.5|761766.9|762732.1|761237.6|19
1618332530000|2021-04-13 16:48:50|763318.8|761318.8|763243.8|761243.8|763321.5|761321.5|763243.8|761243.8|27
1618332540000|2021-04-13 16:49:00|763242.3|761242.3|762688|761688|763243.8|761714.3|762688|761176|33
1618332550000|2021-04-13 16:49:10|763170|761170|763176.4|761176.4|763196.9|761196.9|763162.3|761162.3|32
1618332560000|2021-04-13 16:49:20|763175.5|761175.5|763174.3|761174.3|763179|761647.5|762647.5|761132.1|24
1618332570000|2021-04-13 16:49:30|763169.5|761169.5|763185.5|761185.5|763210.8|761210.8|763169.5|761169.5|28
1618332580000|2021-04-13 16:49:40|762703.8|761703.8|763246.4|761246.4|763246.4|761703.8|762693.2|761193.2|22
1618332590000|2021-04-13 16:49:50|763239.1|761239.1|763273.2|761273.2|763274.6|761727.9|762727.9|761225.9|28
1618332600000|2021-04-13 16:50:00|763282.9|761282.9|763242.7|761242.7|763287.5|761745.9|762745.9|761219.5|31
1618332610000|2021-04-13 16:50:10|763220.6|761220.6|763164.1|761164.1|763249.1|761249.1|763134.4|761134.4|33
1618332620000|2021-04-13 16:50:20|763109.5|761109.5|762975.2|760975.2|763109.5|761109.5|762919|760919|31
1618332630000|2021-04-13 16:50:30|762969.7|760969.7|762894.9|760894.9|763012.1|761012.1|762894.9|760894.9|34
1618332640000|2021-04-13 16:50:40|762891.1|760891.1|762989.1|760989.1|762989.1|760989.1|762891.1|760891.1|35
1618332650000|2021-04-13 16:50:50|762986.9|760986.9|762959.8|760959.8|762994.2|760994.2|762948.2|760948.2|25
1618332660000|2021-04-13 16:51:00|762973.7|760973.7|762984|760984|763025.1|761025.1|762964|760964|28
1618332670000|2021-04-13 16:51:10|762983.5|760983.5|762970.7|760970.7|762985.3|761482.4|762481.5|760970.7|25
1618332680000|2021-04-13 16:51:20|762977.9|760977.9|762500.9|761500.9|763008.6|761517.1|762500.9|760970|29
1618332690000|2021-04-13 16:51:30|762504.4|761504.4|762936.5|760936.5|763007.9|761504.4|762504.4|760914.8|30
1618332700000|2021-04-13 16:51:40|762922.1|760922.1|762887.2|760887.2|762923.7|760923.7|762879|760879|27
1618332710000|2021-04-13 16:51:50|762888.7|760888.7|762386.4|761386.4|762943.6|761386.4|762386.4|760876.9|32
1618332720000|2021-04-13 16:52:00|762886.3|760886.3|762948.8|760948.8|762963.3|761407.8|762405.8|760877.4|33
1618332730000|2021-04-13 16:52:10|762925.7|760925.7|762899.9|760899.9|762942.2|760942.2|762885.6|760885.6|29
1618332740000|2021-04-13 16:52:20|762897.6|760897.6|762918.9|760918.9|762922.1|760922.1|762896.8|760896.8|17
1618332750000|2021-04-13 16:52:30|762915.9|760915.9|762917.1|760917.1|762925.9|760925.9|762906.6|760906.6|24
1618332760000|2021-04-13 16:52:40|762916.9|760916.9|762917.6|760917.6|762934.5|761417.2|762415.9|760914.4|25
1618332770000|2021-04-13 16:52:50|762919.5|760919.5|762917.4|760917.4|762940.8|760940.8|762913.8|760913.8|19
1618332780000|2021-04-13 16:53:00|762919.4|760919.4|762901.3|760901.3|762919.4|760919.4|762901.2|760901.2|15
1618332790000|2021-04-13 16:53:10|762903.9|760903.9|762899.3|760899.3|762905.8|760905.8|762882.1|760882.1|17
1618332800000|2021-04-13 16:53:20|762902.6|760902.6|762897.2|760897.2|762903.4|760903.4|762887.1|760887.1|20
1618332810000|2021-04-13 16:53:30|762896|760896|762879.5|760879.5|762909.7|760909.7|762872.3|760872.3|13
1618332820000|2021-04-13 16:53:40|762874|760874|762872|760872|762892.1|761349.9|762332.7|760842.9|31
1618332830000|2021-04-13 16:53:50|762875.9|760875.9|762832.6|760832.6|762875.9|760875.9|762815.9|760815.9|32
1618332840000|2021-04-13 16:54:00|762321.6|761321.6|762839.1|760839.1|762845|761327.8|762321.6|760827.3|35
1618332850000|2021-04-13 16:54:10|762841.9|760841.9|762852.6|760852.6|762867.5|760867.5|762836|760836|23
1618332860000|2021-04-13 16:54:20|762856.7|760856.7|762835.6|760835.6|762868.2|760868.2|762821.3|760821.3|30
1618332870000|2021-04-13 16:54:30|762836.7|760836.7|762827.2|760827.2|762849.4|760849.4|762824.8|760824.8|23
1618332880000|2021-04-13 16:54:40|762818.7|760818.7|762823.6|760823.6|762827.1|760827.1|762803.5|760803.5|31
1618332890000|2021-04-13 16:54:50|762819.9|760819.9|762369|761369|762890.4|761372.1|762369|760786.3|32
1618332900000|2021-04-13 16:55:00|762877.8|760877.8|763019.3|761019.3|763019.3|761492.7|762436.8|760872.9|24
1618332910000|2021-04-13 16:55:10|763017.7|761017.7|763049.8|761049.8|763063.8|761063.8|763008.6|761008.6|30
1618332920000|2021-04-13 16:55:20|763048.1|761048.1|763077.7|761077.7|763087.6|761561.7|762561.7|761045|16
1618332930000|2021-04-13 16:55:30|763076.3|761076.3|763202.7|761202.7|763242.5|761242.5|763076.3|761076.3|29
1618332940000|2021-04-13 16:55:40|763198.6|761198.6|763222.2|761222.2|763241.4|761241.4|763157|761157|35
1618332950000|2021-04-13 16:55:50|763215.5|761215.5|763203.2|761203.2|763272.5|761272.5|763203.2|761203.2|34
1618332960000|2021-04-13 16:56:00|763203.6|761203.6|763201.2|761201.2|763229.5|761229.5|763199.8|761199.8|29
1618332970000|2021-04-13 16:56:10|763203.8|761203.8|763211.9|761211.9|763230.4|761230.4|763188.5|761188.5|26
1618332980000|2021-04-13 16:56:20|762693.1|761693.1|762732.3|761732.3|763201.8|761753.7|762655.4|761179.3|33
1618332990000|2021-04-13 16:56:30|762739.5|761739.5|762732.9|761732.9|763250.1|761752.9|762730|761231.1|24
1618333000000|2021-04-13 16:56:40|762735.5|761735.5|762730.5|761730.5|762740.5|761740.5|762722.6|761722.6|16
1618333010000|2021-04-13 16:56:50|762731.1|761731.1|762659.2|761659.2|763294.8|761770.2|762651.7|761217.6|28
1618333020000|2021-04-13 16:57:00|762658|761658|762635.3|761635.3|762664.4|761664.4|762625|761625|22
1618333030000|2021-04-13 16:57:10|762629.3|761629.3|762611.9|761611.9|762633.3|761633.3|762585.4|761585.4|28
1618333040000|2021-04-13 16:57:20|762613.6|761613.6|762610.9|761610.9|762623.3|761623.3|762607.6|761607.6|15
1618333050000|2021-04-13 16:57:30|762611.9|761611.9|762642.3|761642.3|762647.4|761647.4|762610.9|761610.9|17
1618333060000|2021-04-13 16:57:40|762643.3|761643.3|762640.4|761640.4|762664.5|761664.5|762637.5|761637.5|24
1618333070000|2021-04-13 16:57:50|762641.2|761641.2|762642|761642|762667.5|761667.5|762634.9|761634.9|18
1618333080000|2021-04-13 16:58:00|762639.8|761639.8|762663.8|761663.8|762673.9|761673.9|762639.8|761639.8|23
1618333090000|2021-04-13 16:58:10|762664.1|761664.1|762659.2|761659.2|762673.9|761673.9|762651|761651|17
1618333100000|2021-04-13 16:58:20|762655.1|761655.1|762668|761668|762681.9|761681.9|762653.8|761653.8|20
1618333110000|2021-04-13 16:58:30|762667.5|761667.5|762654.1|761654.1|762672.7|761672.7|762652.7|761652.7|20
1618333120000|2021-04-13 16:58:40|762653.6|761653.6|762635.3|761635.3|762653.6|761653.6|762626.6|761626.6|18
1618333130000|2021-04-13 16:58:50|762630.8|761630.8|763191|761191|763195.6|761693.8|762624.9|761190.8|26
1618380060000|2021-04-14 06:01:00|758573.7|756573.7|758565.4|756565.4|758604|756604|758565.4|756565.4|21
1618380070000|2021-04-14 06:01:10|758567|756567|758570|756570|758570.4|756570.4|758547.3|756547.3|21
1618380080000|2021-04-14 06:01:20|758564.9|756564.9|758526|756526|758565.7|756565.7|758521.4|756521.4|30
1618380090000|2021-04-14 06:01:30|758525.7|756525.7|758554.1|756554.1|758587.8|756587.8|758525.7|756525.7|30
1618380100000|2021-04-14 06:01:40|758554.8|756554.8|758553.1|756553.1|758554.8|756554.8|758537|756537|20
1618380110000|2021-04-14 06:01:50|758555.3|756555.3|758605.5|756605.5|758605.5|757097.5|758097.5|756555|23
1618380120000|2021-04-14 06:02:00|758605.2|756605.2|758593.2|756593.2|758605.2|756605.2|758579.6|756579.6|18
1618380130000|2021-04-14 06:02:10|758597.5|756597.5|758612.4|756612.4|758612.7|756612.7|758584.9|756584.9|16
1618380140000|2021-04-14 06:02:20|758611.8|756611.8|758635.5|756635.5|758635.5|756635.5|758594.8|756594.8|16
1618380150000|2021-04-14 06:02:30|758635.6|756635.6|758650.4|756650.4|758654.5|756654.5|758621.5|756621.5|24
1618380160000|2021-04-14 06:02:40|758656.4|756656.4|758644.1|756644.1|758687|756687|758633|756633|25
1618380170000|2021-04-14 06:02:50|758644.9|756644.9|758674.9|756674.9|758682|756682|758642.9|756642.9|26
1618380180000|2021-04-14 06:03:00|758673.1|756673.1|758657.8|756657.8|758698.1|756698.1|758636.7|756636.7|26
1618380190000|2021-04-14 06:03:10|758656.4|756656.4|758648.5|756648.5|758656.5|756656.5|758632.2|756632.2|18
1618380200000|2021-04-14 06:03:20|758649.5|756649.5|758656.6|756656.6|758679.4|756679.4|758649.5|756649.5|20
1618380210000|2021-04-14 06:03:30|758655|756655|758608.2|756608.2|758655|756655|758550.7|756550.7|25
1618380220000|2021-04-14 06:03:40|758607.3|756607.3|758596.9|756596.9|758631.4|756631.4|758562.9|756562.9|24
1618380230000|2021-04-14 06:03:50|758583.6|756583.6|758579.7|756579.7|758602.2|756602.2|758566.2|756566.2|15
1618380240000|2021-04-14 06:04:00|758579|756579|758581.4|756581.4|758581.4|756581.4|758563.8|756563.8|18
1618380250000|2021-04-14 06:04:10|758581|756581|758556.9|756556.9|758581|756581|758517.6|756517.6|24
1618380260000|2021-04-14 06:04:20|758559.7|756559.7|758423.5|756423.5|758566.4|756566.4|758421.6|756421.6|24
1618380270000|2021-04-14 06:04:30|758429.5|756429.5|758443.9|756443.9|758462.5|756462.5|758420.7|756420.7|29
1618380280000|2021-04-14 06:04:40|758444.8|756444.8|758177.7|756177.7|758457.8|756457.8|758148.6|756148.6|24
1618380290000|2021-04-14 06:04:50|758184.4|756184.4|758148.2|756148.2|758192.9|756192.9|758144.9|756144.9|26
1618380300000|2021-04-14 06:05:00|758147.9|756147.9|758162.1|756162.1|758176.9|756176.9|758110.2|756110.2|27
1618380310000|2021-04-14 06:05:10|758159.5|756159.5|757895.1|755895.1|758168.5|756168.5|757873.8|755873.8|34
1618380320000|2021-04-14 06:05:20|757896.8|755896.8|757632.6|755632.6|757912.7|755912.7|757606.3|755606.3|32
1618380330000|2021-04-14 06:05:30|757611.6|755611.6|757632.5|755632.5|757719.3|755719.3|757543|755543|33
1618380340000|2021-04-14 06:05:40|757668.7|755668.7|757517.4|755517.4|757689.4|755689.4|757366|755366|40
1618380350000|2021-04-14 06:05:50|757521.8|755521.8|757529.9|755529.9|757529.9|755529.9|757468.2|755468.2|37
1618380360000|2021-04-14 06:06:00|757524|755524|757446.8|755446.8|757597.8|755597.8|757415.9|755415.9|30
1618380370000|2021-04-14 06:06:10|757421.5|755421.5|757379.4|755379.4|757429.1|755429.1|757371.7|755371.7|31
1618380380000|2021-04-14 06:06:20|757401.1|755401.1|757463.4|755463.4|757581.3|755581.3|757394.1|755394.1|31
1618380390000|2021-04-14 06:06:30|757492.8|755492.8|757582|755582|757667.5|755667.5|757443.9|755443.9|35
1618380400000|2021-04-14 06:06:40|757570.7|755570.7|757584|755584|757591.3|755591.3|757551.1|755551.1|30
1618380410000|2021-04-14 06:06:50|757585.3|755585.3|757658|755658|757658|755658|757571.8|755571.8|31
1618380420000|2021-04-14 06:07:00|757618.9|755618.9|757558.8|755558.8|757621.7|755621.7|757558.8|755558.8|29
1618380430000|2021-04-14 06:07:10|757602|755602|757595|755595|757622.7|755622.7|757566.9|755566.9|25
1618380440000|2021-04-14 06:07:20|757608.2|755608.2|757588.6|755588.6|757608.2|755608.2|757586.6|755586.6|25
1618380450000|2021-04-14 06:07:30|757588.5|755588.5|757631.2|755631.2|757642|755642|757587.9|755587.9|24
1618380460000|2021-04-14 06:07:40|757625.8|755625.8|757730.2|755730.2|757752.8|755752.8|757622.6|755622.6|32
1618380470000|2021-04-14 06:07:50|757734|755734|757719.8|755719.8|757761.9|755761.9|757713.4|755713.4|27
1618380480000|2021-04-14 06:08:00|757740.5|755740.5|757684.4|755684.4|757765.4|755765.4|757666.6|755666.6|26
1618380490000|2021-04-14 06:08:10|757687.5|755687.5|757719.6|755719.6|757734.3|755734.3|757661.5|755661.5|30
1618380500000|2021-04-14 06:08:20|757721.6|755721.6|757829.5|755829.5|757845.7|755845.7|757721.6|755721.6|34
1618380510000|2021-04-14 06:08:30|757839.7|755839.7|757717|755717|757839.7|755839.7|757706.9|755706.9|31
1618380520000|2021-04-14 06:08:40|757717.1|755717.1|757700.7|755700.7|757744.6|755744.6|757693.8|755693.8|29
1618380530000|2021-04-14 06:08:50|757688.1|755688.1|757586.4|755586.4|757739.3|755739.3|757554.9|755554.9|30
1618380540000|2021-04-14 06:09:00|757580.8|755580.8|757538.6|755538.6|757633.1|755633.1|757505.2|755505.2|33
1618380550000|2021-04-14 06:09:10|757567.4|755567.4|757500.6|755500.6|757570.5|755570.5|757382.2|755382.2|39
1618380560000|2021-04-14 06:09:20|757515.5|755515.5|757505.7|755505.7|757537.3|755537.3|757464.7|755464.7|33
1618380570000|2021-04-14 06:09:30|757470.1|755470.1|757369|755369|757470.3|755470.3|757330.2|755330.2|35
1618380580000|2021-04-14 06:09:40|757365.1|755365.1|757442.6|755442.6|757519.7|755519.7|757358.7|755358.7|38
1618380590000|2021-04-14 06:09:50|757463.1|755463.1|757475.2|755475.2|757499.5|755942.6|756942.6|755416.5|33
1618380600000|2021-04-14 06:10:00|757478.1|755478.1|757411.6|755411.6|757480|755480|757399.8|755399.8|28
1618380610000|2021-04-14 06:10:10|757411.1|755411.1|756934.3|754934.3|757420.6|755420.6|756902.1|754902.1|35
1618380620000|2021-04-14 06:10:20|756941.6|754941.6|756713.2|754713.2|756957.9|754957.9|756656|754656|36
1618380630000|2021-04-14 06:10:30|756725.3|754725.3|756473.8|754473.8|756731.7|754731.7|756473.8|754473.8|35
1618380640000|2021-04-14 06:10:40|756469.7|754469.7|756602.3|754602.3|756604.9|754604.9|756462.2|754462.2|33
1618380650000|2021-04-14 06:10:50|756576.3|754576.3|756574.4|754574.4|756629.2|754629.2|756483.5|754483.5|38
1618380660000|2021-04-14 06:11:00|756581|754581|756653.6|754653.6|756685.5|754685.5|756531.8|754531.8|30
1618380670000|2021-04-14 06:11:10|756541|754541|756561.9|754561.9|756565.6|754565.6|756516|754516|36
1618380680000|2021-04-14 06:11:20|756552.5|754552.5|756559.6|754559.6|756570.4|754570.4|756517|754517|34
1618380690000|2021-04-14 06:11:30|756538.7|754538.7|756509|754509|756564.5|754564.5|756501.2|754501.2|35
1618380700000|2021-04-14 06:11:40|756511.1|754511.1|756497.9|754497.9|756542.2|754542.2|756497.9|754497.9|34
1618380710000|2021-04-14 06:11:50|756513.4|754513.4|756463|754463|756513.4|754980.6|755959.5|754431.6|31
1618380720000|2021-04-14 06:12:00|756451.1|754451.1|756316.4|754316.4|756454.6|754454.6|756238.4|754238.4|37
1618380730000|2021-04-14 06:12:10|756336.4|754336.4|756131.8|754131.8|756336.4|754336.4|756095.2|754095.2|38
1618380740000|2021-04-14 06:12:20|756130|754130|756088.8|754088.8|756160.8|754160.8|756065.1|754065.1|40
1618380750000|2021-04-14 06:12:30|756060.8|754060.8|756031.3|754031.3|756080.8|754518.6|755514.4|754020.8|37
1618380760000|2021-04-14 06:12:40|756036.5|754036.5|756137.1|754137.1|756155.3|754622.2|755562.1|753902|37
1618380770000|2021-04-14 06:12:50|756134.3|754134.3|756242.1|754242.1|756278.5|754278.5|756134.3|754134.3|39
1618380780000|2021-04-14 06:13:00|756225.3|754225.3|756256.9|754256.9|756275|754275|756220.4|754220.4|32
1618380790000|2021-04-14 06:13:10|756260.2|754260.2|756154.5|754154.5|756345.9|754345.9|756124.6|754124.6|34
1618380800000|2021-04-14 06:13:20|756159|754159|756019.6|754019.6|756159|754561.5|755561.5|753979.2|37
1618380810000|2021-04-14 06:13:30|756008.3|754008.3|755985.3|753985.3|756020.4|754020.4|755979.4|753979.4|30
1618380820000|2021-04-14 06:13:40|755986.8|753986.8|755973.4|753973.4|755993|753993|755951.8|753951.8|33
1618380830000|2021-04-14 06:13:50|755969|753969|755973.3|753973.3|755989.7|753989.7|755938.2|753938.2|36
1618380840000|2021-04-14 06:14:00|755959.3|753959.3|755960.6|753960.6|755985.9|753985.9|755956|753956|36
1618380850000|2021-04-14 06:14:10|755959.8|753959.8|755944.2|753944.2|755964.1|753964.1|755944.2|753944.2|24
1618380860000|2021-04-14 06:14:20|755935.9|753935.9|755937.6|753937.6|755976.8|753976.8|755935.9|753935.9|32
1618380870000|2021-04-14 06:14:30|755983|753983|755963.5|753963.5|756007|754429.5|755429.5|753927.4|39
1618380880000|2021-04-14 06:14:40|755965.6|753965.6|755977.3|753977.3|755980.5|754475.5|755474.7|753949.7|36
1618380890000|2021-04-14 06:14:50|755978.8|753978.8|755972.5|753972.5|755983.8|753983.8|755951.4|753951.4|27
1618380900000|2021-04-14 06:15:00|755958.8|753958.8|755962.9|753962.9|755971.8|754439.2|755432.1|753943.7|26
1618380910000|2021-04-14 06:15:10|755442.8|754442.8|755981.3|753981.3|755981.3|754461.7|755434|753939.7|22
1618380920000|2021-04-14 06:15:20|755972.2|753972.2|755940|753940|755972.7|754432.9|755432.9|753932.8|31
1618380930000|2021-04-14 06:15:30|755457.9|754457.9|755944.5|753944.5|755957.6|754470.1|755427.2|753929|33
1618380940000|2021-04-14 06:15:40|755918.8|753918.8|755945.1|753945.1|755945.1|754422.1|755422.1|753918.8|29
1618380950000|2021-04-14 06:15:50|755945.8|753945.8|755927.3|753927.3|755958.9|753958.9|755927.3|753927.3|30
1618380960000|2021-04-14 06:16:00|755933.5|753933.5|755869.8|753869.8|755933.5|754415|755334.5|753805.3|37
1618380970000|2021-04-14 06:16:10|755867.6|753867.6|755832.6|753832.6|755867.6|754339.8|755329.6|753819|36
1618380980000|2021-04-14 06:16:20|755830.5|753830.5|755690.7|753690.7|755830.5|754220|755217.9|753690.7|38
1618380990000|2021-04-14 06:16:30|755693.1|753693.1|755730.6|753730.6|755732.3|753732.3|755674.4|753674.4|37
1618381000000|2021-04-14 06:16:40|755720|753720|755656.5|753656.5|755720|753720|755638.9|753638.9|34
1618381010000|2021-04-14 06:16:50|755658.7|753658.7|755576.9|753576.9|755669.6|753669.6|755565.6|753565.6|32
1618381020000|2021-04-14 06:17:00|755574.8|753574.8|755724.3|753724.3|755746.3|753746.3|755563.5|753563.5|37
1618381030000|2021-04-14 06:17:10|755739.7|753739.7|755837.3|753837.3|755840.2|753840.2|755714.9|753714.9|40
1618381040000|2021-04-14 06:17:20|755840.2|753840.2|755901.4|753901.4|755901.6|753901.6|755836.1|753836.1|36
1618381050000|2021-04-14 06:17:30|755900.3|753900.3|755904.2|753904.2|755941|754391.1|755391.1|753892.4|32
1618381060000|2021-04-14 06:17:40|755908.6|753908.6|756224.1|754224.1|756224.1|754224.1|755906.6|753906.6|31
1618381070000|2021-04-14 06:17:50|756308.3|754308.3|756322.7|754322.7|756551.9|754551.9|756308.3|754308.3|37
1618381080000|2021-04-14 06:18:00|756341.9|754341.9|756379.1|754379.1|756395.9|754395.9|756324.1|754324.1|34
1618381090000|2021-04-14 06:18:10|756368.7|754368.7|756319|754319|756376.4|754376.4|756273.5|754273.5|32
1618381100000|2021-04-14 06:18:20|756293.8|754293.8|756330.2|754330.2|756342.2|754342.2|756283.4|754283.4|32
1618381110000|2021-04-14 06:18:30|756333.7|754333.7|756394.6|754394.6|756399|754399|756327.4|754327.4|23
1618381120000|2021-04-14 06:18:40|756558.3|754558.3|756419.9|754419.9|756558.3|754558.3|756411.9|754411.9|37
1618381130000|2021-04-14 06:18:50|756418.3|754418.3|756400.8|754400.8|756459.2|754459.2|756400.8|754400.8|31
1618381140000|2021-04-14 06:19:00|756395.2|754395.2|756431.2|754431.2|756457.8|754457.8|756395.2|754395.2|36
1618381150000|2021-04-14 06:19:10|756422.9|754422.9|756389.2|754389.2|756447|754447|756353.2|754353.2|37
1618381160000|2021-04-14 06:19:20|756379|754379|756292.6|754292.6|756399.9|754399.9|756247.6|754247.6|37
1618381170000|2021-04-14 06:19:30|756296.1|754296.1|756000.9|754000.9|756299|754299|755996.5|753996.5|35
1618381180000|2021-04-14 06:19:40|756025|754025|756009.2|754009.2|756136.4|754136.4|755982.4|753982.4|33
1618381190000|2021-04-14 06:19:50|756012.4|754012.4|755994|753994|756023.3|754023.3|755961.6|753961.6|33
1618381200000|2021-04-14 06:20:00|755988.6|753988.6|756382|754382|756400.2|754400.2|755988.6|753988.6|37
1618381210000|2021-04-14 06:20:10|756378.5|754378.5|756434.8|754434.8|756441|754441|756378.5|754378.5|33
1618381220000|2021-04-14 06:20:20|756433.3|754433.3|756473.8|754473.8|756491.1|754491.1|756420.6|754420.6|31
1618381230000|2021-04-14 06:20:30|756468.9|754468.9|756518.9|754518.9|756518.9|754518.9|756460.6|754460.6|36
1618381240000|2021-04-14 06:20:40|756518.3|754518.3|756523.6|754523.6|756526.7|754526.7|756479.2|754479.2|35
1618381250000|2021-04-14 06:20:50|756500.9|754500.9|756553.5|754553.5|756555.4|754555.4|756491|754491|30
1618381260000|2021-04-14 06:21:00|756574.4|754574.4|756631.8|754631.8|756653.2|754653.2|756569.2|754569.2|31
1618381270000|2021-04-14 06:21:10|756640.8|754640.8|756594.2|754594.2|756655.5|754655.5|756587.9|754587.9|21
1618381280000|2021-04-14 06:21:20|756590.4|754590.4|756617.9|754617.9|756629.2|754629.2|756590.4|754590.4|24
1618381290000|2021-04-14 06:21:30|756617.1|754617.1|756640.9|754640.9|756674.9|754674.9|756603.9|754603.9|33
1618381300000|2021-04-14 06:21:40|756633.5|754633.5|756666.2|754666.2|756733.6|754733.6|756557|754557|40
1618381310000|2021-04-14 06:21:50|756664.1|754664.1|756628.1|754628.1|756664.1|754664.1|756580.9|754580.9|36
1618381320000|2021-04-14 06:22:00|756645.3|754645.3|756746.8|754746.8|756753|754753|756603.4|754603.4|39
1618381330000|2021-04-14 06:22:10|756739.3|754739.3|756862.2|754862.2|756869.7|754869.7|756623.4|754623.4|36
1618381340000|2021-04-14 06:22:20|756870.7|754870.7|756937.6|754937.6|756953.5|755449.1|756447.8|754854.6|27
1618381350000|2021-04-14 06:22:30|756949.8|754949.8|756917.4|754917.4|756966.2|754966.2|756908.9|754908.9|35
1618381360000|2021-04-14 06:22:40|756933.5|754933.5|756941.5|754941.5|756941.5|754941.5|756919|754919|33
1618381370000|2021-04-14 06:22:50|756936.1|754936.1|756947.1|754947.1|756967|754967|756926.5|754926.5|29
1618381380000|2021-04-14 06:23:00|756948.9|754948.9|756969.2|754969.2|756970.3|755466.5|756466.5|754915.6|40
1618381390000|2021-04-14 06:23:10|756969.7|754969.7|756951.9|754951.9|756973.3|754973.3|756951.8|754951.8|26
1618381400000|2021-04-14 06:23:20|756950.5|754950.5|756926.4|754926.4|756953.3|754953.3|756918.5|754918.5|27
1618381410000|2021-04-14 06:23:30|756924.5|754924.5|756971.6|754971.6|756971.6|754971.6|756917.8|754917.8|21
1618381420000|2021-04-14 06:23:40|756969.9|754969.9|756937.4|754937.4|756969.9|754969.9|756934|754934|30
1618381430000|2021-04-14 06:23:50|756932.5|754932.5|756946.4|754946.4|756946.4|754946.4|756928.2|754928.2|26
1618381440000|2021-04-14 06:24:00|756939.1|754939.1|756922.9|754922.9|756939.1|754939.1|756921.4|754921.4|30
1618381450000|2021-04-14 06:24:10|756923.2|754923.2|756923.7|754923.7|756928.3|754928.3|756921.7|754921.7|23
1618381460000|2021-04-14 06:24:20|756939.6|754939.6|756929.2|754929.2|756943.4|754943.4|756926.7|754926.7|22
1618381470000|2021-04-14 06:24:30|756929.4|754929.4|756938.7|754938.7|756943.4|754943.4|756924.3|754924.3|22
1618381480000|2021-04-14 06:24:40|756945|754945|756958.9|754958.9|756958.9|754958.9|756934.6|754934.6|23
1618381490000|2021-04-14 06:24:50|756959.5|754959.5|756959.6|754959.6|756970.9|754970.9|756948.2|754948.2|27
1618381500000|2021-04-14 06:25:00|756960.5|754960.5|756944.8|754944.8|756963|754963|756930|754930|24
1618381510000|2021-04-14 06:25:10|756938.5|754938.5|756918.7|754918.7|756962.8|754962.8|756918.7|754918.7|30
1618381520000|2021-04-14 06:25:20|756917.9|754917.9|756920|754920|756931.7|754931.7|756901.5|754901.5|30
1618381530000|2021-04-14 06:25:30|756929.9|754929.9|756924.2|754924.2|756935.3|754935.3|756918.9|754918.9|23
1618381540000|2021-04-14 06:25:40|756928.7|754928.7|756930.7|754930.7|756931.2|754931.2|756915.2|754915.2|19
1618381550000|2021-04-14 06:25:50|756927.1|754927.1|756908.2|754908.2|756927.1|754927.1|756907.1|754907.1|23
1618381560000|2021-04-14 06:26:00|756917|754917|756752|754752|756920.2|754920.2|756739|754739|27
1618381570000|2021-04-14 06:26:10|756739.4|754739.4|756774.6|754774.6|756818.6|754818.6|756739.4|754739.4|29
1618381580000|2021-04-14 06:26:20|756768.1|754768.1|756745.5|754745.5|756806.9|754806.9|756745.5|754745.5|21
1618381590000|2021-04-14 06:26:30|756761.7|754761.7|756683.6|754683.6|756764.5|754764.5|756682.5|754682.5|25
1618381600000|2021-04-14 06:26:40|756712.8|754712.8|756398.6|754398.6|756713|754713|756365.5|754365.5|32
1618381610000|2021-04-14 06:26:50|756404|754404|756306.8|754306.8|756437.3|754437.3|756285.5|754285.5|31
1618381620000|2021-04-14 06:27:00|756311.3|754311.3|756295.2|754295.2|756332.4|754332.4|756284.1|754284.1|35
1618381630000|2021-04-14 06:27:10|756300.2|754300.2|756464.6|754464.6|756464.6|754464.6|756287|754287|35
1618381640000|2021-04-14 06:27:20|756441.6|754441.6|756391.9|754391.9|756458.1|754458.1|756362|754362|32
1618381650000|2021-04-14 06:27:30|756414.5|754414.5|756387|754387|756433.2|754433.2|756370.2|754370.2|28
1618381660000|2021-04-14 06:27:40|756389.7|754389.7|756388.2|754388.2|756415.4|754415.4|756379.2|754379.2|27
1618381670000|2021-04-14 06:27:50|756392.2|754392.2|756442.9|754442.9|756442.9|754442.9|756382|754382|24
1618381680000|2021-04-14 06:28:00|756440.1|754440.1|756442.9|754442.9|756461.9|754461.9|756416.1|754416.1|25
1618381690000|2021-04-14 06:28:10|756446.3|754446.3|756407.2|754407.2|756449.4|754449.4|756391|754391|27
1618381700000|2021-04-14 06:28:20|756409.1|754409.1|756401|754401|756409.1|754409.1|756355.7|754355.7|19
1618381710000|2021-04-14 06:28:30|756400.7|754400.7|756408.9|754408.9|756408.9|754408.9|756369|754369|26
1618381720000|2021-04-14 06:28:40|756410.7|754410.7|756400.8|754400.8|756442.5|754442.5|756400.1|754400.1|23
1618381730000|2021-04-14 06:28:50|756412.9|754412.9|756398|754398|756425|754425|756397.9|754397.9|22
1618381740000|2021-04-14 06:29:00|756418.3|754418.3|756412|754412|756419|754419|756380.4|754380.4|22
1618381750000|2021-04-14 06:29:10|756411.5|754411.5|756391.9|754391.9|756462.1|754908.9|755908.9|754391.9|28
1618381760000|2021-04-14 06:29:20|756388.5|754388.5|756333|754333|756389.4|754389.4|756319.8|754319.8|23
1618381770000|2021-04-14 06:29:30|756334.4|754334.4|756321.6|754321.6|756345.6|754345.6|756307.6|754307.6|25
1618381780000|2021-04-14 06:29:40|756344|754344|756358.2|754358.2|756367.1|754367.1|756316|754316|27
1618381790000|2021-04-14 06:29:50|756365.4|754365.4|756362.8|754362.8|756370.8|754370.8|756339.5|754339.5|18
1618381800000|2021-04-14 06:30:00|756365.2|754365.2|756368.4|754368.4|756370.9|754370.9|756365.2|754365.2|21
1618381810000|2021-04-14 06:30:10|756371.1|754371.1|756368.1|754368.1|756386.4|754386.4|756360.5|754360.5|21
1618381820000|2021-04-14 06:30:20|756365.9|754365.9|756355.9|754355.9|756366.3|754366.3|756346.7|754346.7|29
1618381830000|2021-04-14 06:30:30|756354.4|754354.4|756363.2|754363.2|756372.4|754857.9|755857.9|754350.6|27
1618381840000|2021-04-14 06:30:40|756379.1|754379.1|756353.8|754353.8|756379.1|754379.1|756353.8|754353.8|17
1618381850000|2021-04-14 06:30:50|756359.1|754359.1|756355.4|754355.4|756375.1|754375.1|756355.4|754355.4|17
1618381860000|2021-04-14 06:31:00|756366|754366|756458.6|754458.6|756463.7|754943.8|755943.8|754357.4|29
1618381870000|2021-04-14 06:31:10|756450|754450|756473.8|754473.8|756506.5|754506.5|756450|754450|24
1618381880000|2021-04-14 06:31:20|756477.7|754477.7|756492.1|754492.1|756502.4|754502.4|756458|754458|20
1618381890000|2021-04-14 06:31:30|756500.9|754500.9|756581.8|754581.8|756611.6|754611.6|756483.9|754483.9|27
1618381900000|2021-04-14 06:31:40|756578.7|754578.7|756896.5|754896.5|756920.1|754920.1|756578.7|754578.7|29
1618381910000|2021-04-14 06:31:50|756895.5|754895.5|756916.5|754916.5|756972.7|754972.7|756850|754850|28
1618381920000|2021-04-14 06:32:00|756901.9|754901.9|756902.1|754902.1|756967.6|754967.6|756869.6|754869.6|26
1618381930000|2021-04-14 06:32:10|756868.8|754868.8|756801.4|754801.4|756868.8|754868.8|756765.2|754765.2|29
1618381940000|2021-04-14 06:32:20|756776.9|754776.9|756820.2|754820.2|756838.4|754838.4|756776.9|754776.9|24
1618381950000|2021-04-14 06:32:30|756854.5|754854.5|756852.9|754852.9|756893.7|754893.7|756812.5|754812.5|27
1618381960000|2021-04-14 06:32:40|756862.8|754862.8|756819.9|754819.9|756862.8|754862.8|756786.6|754786.6|21
1618381970000|2021-04-14 06:32:50|756819.5|754819.5|756866.8|754866.8|756871.1|754871.1|756818.7|754818.7|24
1618381980000|2021-04-14 06:33:00|756866.3|754866.3|756863.6|754863.6|756869.8|754869.8|756838.7|754838.7|22
1618381990000|2021-04-14 06:33:10|756858|754858|756872|754872|756910|754910|756831.8|754831.8|21
1618382000000|2021-04-14 06:33:20|756868.3|754868.3|756866.1|754866.1|756885.5|754885.5|756843.1|754843.1|23
1618382010000|2021-04-14 06:33:30|756878.2|754878.2|756885.3|754885.3|756894|754894|756836|754836|23
1618382020000|2021-04-14 06:33:40|756883|754883|756880.7|754880.7|756886.7|754886.7|756861.4|754861.4|23
1618382030000|2021-04-14 06:33:50|756882.1|754882.1|756866.6|754866.6|756901.7|754901.7|756852.4|754852.4|22
1618382040000|2021-04-14 06:34:00|756869.6|754869.6|756846.9|754846.9|756883.7|754883.7|756829.8|754829.8|27
1618382050000|2021-04-14 06:34:10|756837.5|754837.5|756835.7|754835.7|756863.3|754863.3|756822.6|754822.6|20
1618382060000|2021-04-14 06:34:20|756839.8|754839.8|756858.8|754858.8|756877.8|754877.8|756801.4|754801.4|31
1618382070000|2021-04-14 06:34:30|756857.5|754857.5|756851.5|754851.5|756871.6|754871.6|756803.9|754803.9|27
1618382080000|2021-04-14 06:34:40|756865.3|754865.3|756823.4|754823.4|756865.3|754865.3|756816.8|754816.8|22
1618382090000|2021-04-14 06:34:50|756817.6|754817.6|756817.7|754817.7|756869.9|754869.9|756811.1|754811.1|29
1618382100000|2021-04-14 06:35:00|756813.1|754813.1|756813.1|754813.1|756851.8|754851.8|756809.5|754809.5|28
1618382110000|2021-04-14 06:35:10|756814.7|754814.7|756840.1|754840.1|756840.1|754840.1|756778.8|754778.8|21
1618382120000|2021-04-14 06:35:20|756829.5|754829.5|756661.1|754661.1|756846.6|754846.6|756642.5|754642.5|33
1618382130000|2021-04-14 06:35:30|756661.5|754661.5|756869.6|754869.6|756925.8|754925.8|756661.5|754661.5|33
1618382140000|2021-04-14 06:35:40|756865|754865|756907.1|754907.1|756907.1|754907.1|756838.6|754838.6|29
1618382150000|2021-04-14 06:35:50|756864.4|754864.4|756878.4|754878.4|756900.9|754900.9|756848|754848|27
1618382160000|2021-04-14 06:36:00|756880.3|754880.3|756851.8|754851.8|756905.9|754905.9|756837.6|754837.6|22
1618382170000|2021-04-14 06:36:10|756837|754837|756887.3|754887.3|756912.1|754912.1|756837|754837|23
1618382180000|2021-04-14 06:36:20|756880|754880|756874|754874|756897.4|754897.4|756851.1|754851.1|23
1618382190000|2021-04-14 06:36:30|756858.3|754858.3|756868.8|754868.8|756896.1|754896.1|756848.3|754848.3|20
1618382200000|2021-04-14 06:36:40|756888.2|754888.2|756870.3|754870.3|756888.2|754888.2|756826.1|754826.1|23
1618382210000|2021-04-14 06:36:50|756867.4|754867.4|756833.1|754833.1|756867.4|754867.4|756816|754816|24
1618382220000|2021-04-14 06:37:00|756819.4|754819.4|756899|754899|756927.8|754927.8|756819.4|754819.4|31
1618382230000|2021-04-14 06:37:10|756899.3|754899.3|756934.7|754934.7|756950.5|754950.5|756875.2|754875.2|27
1618382240000|2021-04-14 06:37:20|756928.7|754928.7|756946.7|754946.7|756993.4|754993.4|756874.5|754874.5|27
1618382250000|2021-04-14 06:37:30|756928.9|754928.9|756886|754886|756968.7|754968.7|756876.5|754876.5|30
1618382260000|2021-04-14 06:37:40|756878.3|754878.3|756857.3|754857.3|756923|754923|756830.8|754830.8|31
1618382270000|2021-04-14 06:37:50|756848.3|754848.3|756819.1|754819.1|756861.9|754861.9|756819.1|754819.1|28
1618382280000|2021-04-14 06:38:00|756838.2|754838.2|756826.6|754826.6|756860|754860|756801.3|754801.3|26
1618382290000|2021-04-14 06:38:10|756821.8|754821.8|756812.6|754812.6|756876.1|754876.1|756791.7|754791.7|20
1618382300000|2021-04-14 06:38:20|756774.5|754774.5|756838.5|754838.5|756842|754842|756774.5|754774.5|14
1618382310000|2021-04-14 06:38:30|756835.8|754835.8|756819.8|754819.8|756850|754850|756790.9|754790.9|25
1618382320000|2021-04-14 06:38:40|756825.2|754825.2|756825.2|754825.2|756845.4|754845.4|756774.5|754774.5|27
1618382330000|2021-04-14 06:38:50|756836|754836|756794.2|754794.2|756862.5|754862.5|756781|754781|23
1618382340000|2021-04-14 06:39:00|756790.8|754790.8|756836|754836|756844.8|754844.8|756768|754768|30
1618382350000|2021-04-14 06:39:10|756827.5|754827.5|756840.3|754840.3|756920.5|754920.5|756768.8|754768.8|36
1618382360000|2021-04-14 06:39:20|756857.4|754857.4|756957|754957|756991|754991|756857.4|754857.4|28
1618382370000|2021-04-14 06:39:30|756960.7|754960.7|756955.8|754955.8|756965.7|754965.7|756913.3|754913.3|27
1618382380000|2021-04-14 06:39:40|756942.9|754942.9|756944.3|754944.3|756949.3|754949.3|756920.9|754920.9|22
1618382390000|2021-04-14 06:39:50|756946.7|754946.7|756978.9|754978.9|756978.9|754978.9|756918|754918|24
1618382400000|2021-04-14 06:40:00|756947.6|754947.6|756942.1|754942.1|756990.6|754990.6|756915.4|754915.4|20
1618382410000|2021-04-14 06:40:10|756954|754954|756936.4|754936.4|756954|754954|756921.1|754921.1|22
1618382420000|2021-04-14 06:40:20|756934.6|754934.6|756932.6|754932.6|756941.7|754941.7|756922.5|754922.5|16
1618382430000|2021-04-14 06:40:30|756920.8|754920.8|756908|754908|756931.3|754931.3|756905.6|754905.6|25
1618382440000|2021-04-14 06:40:40|756914.6|754914.6|756917.2|754917.2|756932.3|754932.3|756908.1|754908.1|23
1618382450000|2021-04-14 06:40:50|756917.9|754917.9|756930.4|754930.4|756956.1|754956.1|756904.1|754904.1|17
1618382460000|2021-04-14 06:41:00|756930.1|754930.1|756902.6|754902.6|756944.5|754944.5|756880|754880|26
1618382470000|2021-04-14 06:41:10|756891.7|754891.7|756943.2|754943.2|756945.2|754945.2|756887.1|754887.1|20
1618382480000|2021-04-14 06:41:20|756934.6|754934.6|756936|754936|756947.8|754947.8|756926.2|754926.2|20
1618382490000|2021-04-14 06:41:30|756933.4|754933.4|756924.4|754924.4|756965.5|754965.5|756924.4|754924.4|21
1618382500000|2021-04-14 06:41:40|756922.1|754922.1|756943.8|754943.8|756973.3|754973.3|756908|754908|22
1618382510000|2021-04-14 06:41:50|756960|754960|756963.9|754963.9|756963.9|754963.9|756934|754934|23
1618382520000|2021-04-14 06:42:00|756962.2|754962.2|756955.5|754955.5|756975.1|754975.1|756937.9|754937.9|28
1618382530000|2021-04-14 06:42:10|756939.1|754939.1|756963.1|754963.1|756977.3|754977.3|756938.9|754938.9|29
1618382540000|2021-04-14 06:42:20|756965.5|754965.5|756965.1|754965.1|756975.4|754975.4|756941.6|754941.6|26
1618382550000|2021-04-14 06:42:30|756963.2|754963.2|756488|755488|757015.6|755512.5|756488|754947|28
1618382560000|2021-04-14 06:42:40|756998.6|754998.6|757144.8|755144.8|757190.4|755521.7|756521.7|754998.6|32
1618382570000|2021-04-14 06:42:50|757151|755151|757147.8|755147.8|757162.6|755162.6|757123.1|755123.1|27
1618382580000|2021-04-14 06:43:00|757145.2|755145.2|757113.7|755113.7|757163.6|755163.6|757104.9|755104.9|33
1618382590000|2021-04-14 06:43:10|757121.2|755121.2|757082.9|755082.9|757137.4|755137.4|757070.1|755070.1|37
1618382600000|2021-04-14 06:43:20|757091.8|755091.8|757138.5|755138.5|757138.5|755138.5|757065.7|755065.7|29
1618382610000|2021-04-14 06:43:30|757161.8|755161.8|757189.7|755189.7|757228|755228|757121.2|755121.2|37
1618382620000|2021-04-14 06:43:40|757192.4|755192.4|757238.4|755238.4|757243.6|755243.6|757185.2|755185.2|29
1618382630000|2021-04-14 06:43:50|757234.4|755234.4|757349.7|755349.7|757383.6|755383.6|757234|755234|40
1618382640000|2021-04-14 06:44:00|757370.7|755370.7|757968.3|755968.3|758014.1|756014.1|757354.4|755354.4|40
1618382650000|2021-04-14 06:44:10|758057.2|756057.2|758160.1|756160.1|758163.6|756163.6|758057.2|756057.2|36
1618382660000|2021-04-14 06:44:20|758166.7|756166.7|758176.5|756176.5|758255.1|756255.1|758144.6|756144.6|38
1618382670000|2021-04-14 06:44:30|758191|756191|757951.6|755951.6|758191|756191|757850.7|755850.7|37
1618382680000|2021-04-14 06:44:40|757932.6|755932.6|757891.8|755891.8|757963.4|755963.4|757852.5|755852.5|29
1618382690000|2021-04-14 06:44:50|757879.3|755879.3|757941.4|755941.4|757941.4|755941.4|757804.4|755804.4|38
1618382700000|2021-04-14 06:45:00|757951.3|755951.3|758101.6|756101.6|758132.4|756132.4|757951.3|755951.3|34
1618382710000|2021-04-14 06:45:10|758079.7|756079.7|758081.3|756081.3|758117.6|756117.6|758038|756038|31
1618382720000|2021-04-14 06:45:20|758086.7|756086.7|758337.4|756337.4|758363.8|756363.8|758086.7|756086.7|37
1618382730000|2021-04-14 06:45:30|758304.9|756304.9|758163.3|756163.3|758336.5|756336.5|758163.3|756163.3|34
1618382740000|2021-04-14 06:45:40|758153.5|756153.5|758087.5|756087.5|758217.9|756217.9|758068.3|756068.3|33
1618382750000|2021-04-14 06:45:50|758071|756071|758021.6|756021.6|758109.7|756109.7|758021.3|756021.3|36
1618382760000|2021-04-14 06:46:00|758016.1|756016.1|758165.7|756165.7|758192.6|756192.6|757943.2|755943.2|35
1618382770000|2021-04-14 06:46:10|758166.3|756166.3|758213.7|756213.7|758213.7|756213.7|758100.8|756100.8|35
1618382780000|2021-04-14 06:46:20|758177.4|756177.4|758385.4|756385.4|758424.8|756424.8|758147.9|756147.9|39
1618382790000|2021-04-14 06:46:30|758394.8|756394.8|758148.9|756148.9|758394.8|756394.8|758148.9|756148.9|39
1618382800000|2021-04-14 06:46:40|758101.5|756101.5|758049.5|756049.5|758123.2|756123.2|758049.5|756049.5|36
1618382810000|2021-04-14 06:46:50|758047.4|756047.4|757883.1|755883.1|758047.4|756047.4|757883.1|755883.1|34
1618382820000|2021-04-14 06:47:00|757934.5|755934.5|757812.5|755812.5|757934.5|755934.5|757719.9|755719.9|39
1618382830000|2021-04-14 06:47:10|757807.4|755807.4|757763.8|755763.8|757876.5|755876.5|757712.7|755712.7|37
1618382840000|2021-04-14 06:47:20|757761.3|755761.3|757776.3|755776.3|757906.8|755906.8|757761.3|755761.3|35
1618382850000|2021-04-14 06:47:30|757794.5|755794.5|757754.5|755754.5|757794.5|755794.5|757680.6|755680.6|34
1618382860000|2021-04-14 06:47:40|757681|755681|757755.1|755755.1|757792.9|755792.9|757643.6|755643.6|31
1618382870000|2021-04-14 06:47:50|757749.5|755749.5|757830.7|755830.7|757842.4|755842.4|757727.1|755727.1|36
1618382880000|2021-04-14 06:48:00|757803.4|755803.4|757802.6|755802.6|757860.7|755860.7|757793.3|755793.3|32
1618382890000|2021-04-14 06:48:10|757818.8|755818.8|757810.4|755810.4|757823.6|755823.6|757794.9|755794.9|23
1618382900000|2021-04-14 06:48:20|757831.3|755831.3|757713.9|755713.9|757831.3|755831.3|757713.9|755713.9|29
1618382910000|2021-04-14 06:48:30|757711.1|755711.1|757735.8|755735.8|757758.5|755758.5|757689.9|755689.9|34
1618382920000|2021-04-14 06:48:40|757746|755746|757775.3|755775.3|757781.5|755781.5|757725|755725|26
1618382930000|2021-04-14 06:48:50|757748.8|755748.8|757737.6|755737.6|757794.2|755794.2|757720.8|755720.8|31
1618382940000|2021-04-14 06:49:00|757750.5|755750.5|757776|755776|757778|755778|757721.5|755721.5|23
1618382950000|2021-04-14 06:49:10|757763.2|755763.2|757779.2|755779.2|757798|755798|757760.2|755760.2|28
1618382960000|2021-04-14 06:49:20|757774.6|755774.6|757815.8|755815.8|757815.8|755815.8|757769.3|755769.3|23
1618382970000|2021-04-14 06:49:30|757802.1|755802.1|757808.4|755808.4|757837.6|755837.6|757785.9|755785.9|27
1618382980000|2021-04-14 06:49:40|757807.8|755807.8|757797.2|755797.2|757818.1|755818.1|757757.2|755757.2|30
1618382990000|2021-04-14 06:49:50|757811.8|755811.8|757822|755822|757835.1|755835.1|757797.8|755797.8|24
1618383000000|2021-04-14 06:50:00|757815.1|755815.1|757787.9|755787.9|757837.7|755837.7|757753.8|755753.8|29
1618383010000|2021-04-14 06:50:10|757763.6|755763.6|757659.8|755659.8|757763.6|755763.6|757637.4|755637.4|30
1618383020000|2021-04-14 06:50:20|757666.4|755666.4|757687.2|755687.2|757691.4|755691.4|757646.3|755646.3|35
1618383030000|2021-04-14 06:50:30|757686.1|755686.1|757738.3|755738.3|757764.2|755764.2|757683.8|755683.8|35
1618383040000|2021-04-14 06:50:40|757762|755762|757686|755686|757767.9|755767.9|757667.2|755667.2|35
1618383050000|2021-04-14 06:50:50|757681.9|755681.9|757745.6|755745.6|757757.2|756141.5|757141.5|755651.5|32
1618383060000|2021-04-14 06:51:00|757743.7|755743.7|757666.8|755666.8|757753.9|755753.9|757666.8|755666.8|30
1618383070000|2021-04-14 06:51:10|757670.5|755670.5|757761.9|755761.9|757766|755766|757661.8|755661.8|34
1618383080000|2021-04-14 06:51:20|757770.2|755770.2|757655.7|755655.7|757773.3|755773.3|757654|755654|30
1618383090000|2021-04-14 06:51:30|757663.5|755663.5|757713.6|755713.6|757715.2|755715.2|757644.7|755644.7|23
1618383100000|2021-04-14 06:51:40|757713|755713|757752.7|755752.7|757764.5|755764.5|757690.9|755690.9|32
1618383110000|2021-04-14 06:51:50|757752.8|755752.8|757746.6|755746.6|757770.6|755770.6|757712|755712|24
1618383120000|2021-04-14 06:52:00|757761.4|755761.4|757795.5|755795.5|757808.1|755808.1|757753.6|755753.6|29
1618383130000|2021-04-14 06:52:10|757792.4|755792.4|757785.5|755785.5|757808.6|755808.6|757770.3|755770.3|28
1618383140000|2021-04-14 06:52:20|757795.8|755795.8|757743.7|755743.7|757803|755803|757743.7|755743.7|28
1618383150000|2021-04-14 06:52:30|757752.8|755752.8|757726.3|755726.3|757758|755758|757705.3|755705.3|29
1618383160000|2021-04-14 06:52:40|757734.4|755734.4|757761|755761|757772.1|755772.1|757687.2|755687.2|28
1618383170000|2021-04-14 06:52:50|757761.1|755761.1|757749.5|755749.5|757767.8|755767.8|757702.6|755702.6|31
1618383180000|2021-04-14 06:53:00|757751.7|755751.7|757740.4|755740.4|757782.6|755782.6|757729|755729|27
1618383190000|2021-04-14 06:53:10|757755|755755|757800.7|755800.7|757823.2|755823.2|757700|755700|24
1618383200000|2021-04-14 06:53:20|757802.1|755802.1|757822.9|755822.9|757822.9|756281.2|757273.7|755769.7|28
1618383210000|2021-04-14 06:53:30|757820.4|755820.4|757815|755815|757824.2|755824.2|757775.8|755775.8|19
1618383220000|2021-04-14 06:53:40|757834.1|755834.1|757787.5|755787.5|757834.1|755834.1|757762.8|755762.8|22
1618383230000|2021-04-14 06:53:50|757746.4|755746.4|757473.4|755473.4|757746.4|755746.4|757458.9|755458.9|34
1618383240000|2021-04-14 06:54:00|757474.7|755474.7|757438.5|755438.5|757508.7|755992.5|756992.5|755414.5|28
1618383250000|2021-04-14 06:54:10|757400.1|755400.1|757394.7|755394.7|757433.1|755433.1|757377.1|755377.1|32
1618383260000|2021-04-14 06:54:20|757397.9|755397.9|757396.5|755396.5|757398.5|755398.5|757356.7|755356.7|22
1618383270000|2021-04-14 06:54:30|757395.2|755395.2|757259.3|755259.3|757395.2|755395.2|757259.3|755259.3|33
1618383280000|2021-04-14 06:54:40|757265.1|755265.1|757170.9|755170.9|757266.1|755266.1|757164.2|755164.2|33
1618383290000|2021-04-14 06:54:50|757201.9|755201.9|757085.1|755085.1|757201.9|755201.9|757021.1|755021.1|37
1618383300000|2021-04-14 06:55:00|757033.3|755033.3|756849.1|754849.1|757068.8|755068.8|756843.7|754843.7|38
1618383310000|2021-04-14 06:55:10|756860.6|754860.6|757077.6|755077.6|757113|755113|756854.2|754854.2|39
1618383320000|2021-04-14 06:55:20|757076.3|755076.3|757129.4|755129.4|757129.4|755129.4|757022|755022|31
1618383330000|2021-04-14 06:55:30|757126.9|755126.9|757009.6|755009.6|757132.3|755132.3|756987.5|754987.5|34
1618383340000|2021-04-14 06:55:40|757007.1|755007.1|756960.5|754960.5|757033.3|755033.3|756950.9|754950.9|28
1618383350000|2021-04-14 06:55:50|756985|754985|756955.3|754955.3|757015.8|755015.8|756928.8|754928.8|28
1618383360000|2021-04-14 06:56:00|756967|754967|757019|755019|757019|755019|756954.8|754954.8|23
1618383370000|2021-04-14 06:56:10|757022.2|755022.2|757010.5|755010.5|757056.6|755056.6|756966.2|754966.2|30
1618383380000|2021-04-14 06:56:20|757005.7|755005.7|757028.9|755028.9|757059|755059|756990.2|754990.2|24
1618383390000|2021-04-14 06:56:30|757043.3|755043.3|757062.8|755062.8|757076|755076|757022.6|755022.6|26
1618383400000|2021-04-14 06:56:40|757050.1|755050.1|756919.8|754919.8|757057.2|755057.2|756906.4|754906.4|23
1618383410000|2021-04-14 06:56:50|756924.8|754924.8|756725.5|754725.5|756924.8|754924.8|756711.1|754711.1|24
1618383420000|2021-04-14 06:57:00|756736.5|754736.5|756759.3|754759.3|756783.8|754783.8|756715.4|754715.4|27
1618383430000|2021-04-14 06:57:10|756697.8|754697.8|756606.7|754606.7|756733.8|754733.8|756579.9|754579.9|38
1618383440000|2021-04-14 06:57:20|756617.4|754617.4|756292.8|754292.8|756649.4|755072.2|756072.2|754212.4|39
1618383450000|2021-04-14 06:57:30|756369|754369|756522.5|754522.5|756523.5|754523.5|756274.5|754274.5|35
1618383460000|2021-04-14 06:57:40|756511.4|754511.4|756572.5|754572.5|756609.8|754609.8|756418.4|754418.4|36
1618383470000|2021-04-14 06:57:50|756577.6|754577.6|756411.4|754411.4|756627.8|754627.8|756388.5|754388.5|36
1618383480000|2021-04-14 06:58:00|756422.3|754422.3|756325.2|754325.2|756422.3|754422.3|756265.5|754265.5|40
1618383490000|2021-04-14 06:58:10|756340.4|754340.4|756437.4|754437.4|756442.9|754442.9|756249.6|754249.6|37
1618383500000|2021-04-14 06:58:20|756439.5|754439.5|756140|754140|756439.5|754439.5|756103.6|754103.6|38
1618383510000|2021-04-14 06:58:30|756129.8|754129.8|756040.7|754040.7|756152|754152|756040.7|754040.7|33
1618383520000|2021-04-14 06:58:40|756037.9|754037.9|756280.8|754280.8|756332.5|754332.5|756037.9|754037.9|33
1618383530000|2021-04-14 06:58:50|756270|754270|756037.9|754037.9|756302|754302|755950.8|753950.8|35
1618383540000|2021-04-14 06:59:00|756063.2|754063.2|756077.9|754077.9|756081.2|754081.2|756058.9|754058.9|36
1618383550000|2021-04-14 06:59:10|756081.8|754081.8|756036.6|754036.6|756131|754516.2|755516.2|754000.5|31
1618383560000|2021-04-14 06:59:20|756033.4|754033.4|755996.5|753996.5|756100.8|754249.7|755249.7|753712.1|35
1618383570000|2021-04-14 06:59:30|755989.2|753989.2|756005.2|754005.2|756138.1|754138.1|755860.9|753860.9|40
1618383580000|2021-04-14 06:59:40|755989.5|753989.5|755707.3|753707.3|756024.8|754024.8|755694.2|753694.2|38
1618383590000|2021-04-14 06:59:50|755694.8|753694.8|755835.7|753835.7|755876.3|753876.3|755633.7|753633.7|39
1618383600000|2021-04-14 07:00:00|755771.3|753771.3|755801.5|753801.5|755842.6|753842.6|755659.2|753659.2|40
1618383610000|2021-04-14 07:00:10|755800|753800|756127.5|754127.5|756127.5|754127.5|755800|753800|37
1618383620000|2021-04-14 07:00:20|756117.1|754117.1|756295.2|754295.2|756518.1|754518.1|756113|754113|39
1618383630000|2021-04-14 07:00:30|756294.5|754294.5|756608.4|754608.4|756626.5|754626.5|756278.4|754278.4|39
1618383640000|2021-04-14 07:00:40|756648.3|754648.3|756619.2|754619.2|756712.8|754712.8|756456.8|754456.8|39
1618383650000|2021-04-14 07:00:50|756624.3|754624.3|756715.8|754715.8|756764.1|754764.1|756616.2|754616.2|37
1618383660000|2021-04-14 07:01:00|756676.9|754676.9|756096.3|755096.3|756723|755096.3|756096.3|754596.6|41
1618383670000|2021-04-14 07:01:10|756626.4|754626.4|756531.2|754531.2|756676.9|755151.9|756151.9|754525.5|39
1618383680000|2021-04-14 07:01:20|756537.9|754537.9|756597.6|754597.6|756619.6|754619.6|756537.9|754537.9|37
1618383690000|2021-04-14 07:01:30|756593.3|754593.3|756228.8|754228.8|756593.3|755065.4|756065.4|754205|40
1618383700000|2021-04-14 07:01:40|756221.1|754221.1|756193.7|754193.7|756267.4|754267.4|756117|754117|39
1618383710000|2021-04-14 07:01:50|756200.1|754200.1|756166.3|754166.3|756217.3|754217.3|756114.1|754114.1|40
1618383720000|2021-04-14 07:02:00|756152.2|754152.2|756278.1|754278.1|756278.1|754278.1|756130.9|754130.9|40
1618383730000|2021-04-14 07:02:10|756294.4|754294.4|756484.8|754484.8|756511.9|754511.9|756253|754253|37
1618383740000|2021-04-14 07:02:20|756493.5|754493.5|756519.7|754519.7|756596.3|754596.3|756367.9|754367.9|39
1618383750000|2021-04-14 07:02:30|756521.4|754521.4|756679|754679|756699.1|754699.1|756501.6|754501.6|38
1618383760000|2021-04-14 07:02:40|756687.4|754687.4|756793.9|754793.9|756860.5|754860.5|756668|754668|39
1618383770000|2021-04-14 07:02:50|756770.9|754770.9|757042.6|755042.6|757152.7|755152.7|756764.7|754764.7|37
1618383780000|2021-04-14 07:03:00|757126.7|755126.7|757357.5|755357.5|757357.5|755357.5|757110.9|755110.9|40
1618383790000|2021-04-14 07:03:10|757288.6|755288.6|756931.5|755931.5|757452.5|755932.7|756931.5|755220.2|39
1618383800000|2021-04-14 07:03:20|757439.5|755439.5|757577.4|755577.4|757778.5|755778.5|757417.9|755417.9|39
1618383810000|2021-04-14 07:03:30|757561.5|755561.5|757492|755492|757561.5|756004|757004|755408.5|39
1618383820000|2021-04-14 07:03:40|757469.4|755469.4|757413.7|755413.7|757521|756002.6|756874.7|755378|37
1618383830000|2021-04-14 07:03:50|757362.9|755362.9|757365.7|755365.7|757430.2|755910.7|756853.9|755353.1|38
1618383840000|2021-04-14 07:04:00|757367.8|755367.8|757587.2|755587.2|757690.5|755889.7|756889.7|755367.8|40
1618383850000|2021-04-14 07:04:10|757578.5|755578.5|757550|755550|757639.4|755639.4|757487.8|755487.8|38
1618383860000|2021-04-14 07:04:20|757551.9|755551.9|757532.6|755532.6|757652.5|756087.6|757054.3|755516.2|39
1618383870000|2021-04-14 07:04:30|757525.6|755525.6|757694.3|755694.3|757734.6|756121.3|757000.4|755500.3|38
1618383880000|2021-04-14 07:04:40|757696.1|755696.1|757884|755884|757895|756289.4|757286.8|755696.1|38
1618383890000|2021-04-14 07:04:50|757890|755890|757315.4|756315.4|757902.1|756339.7|757315.4|755809.8|39
1618383900000|2021-04-14 07:05:00|757309.6|756309.6|757949.5|755949.5|758065.3|756519.5|757309.6|755831.1|40
1618383910000|2021-04-14 07:05:10|757949.7|755949.7|758050.7|756050.7|758122|756533.5|757533.1|755949.7|40
1618383920000|2021-04-14 07:05:20|758097.4|756097.4|757982.1|755982.1|758158.5|756627.8|757565.6|755974.3|40
1618383930000|2021-04-14 07:05:30|757983.4|755983.4|758204.1|756204.1|758204.1|756584.6|757496.6|755970.6|40
1618383940000|2021-04-14 07:05:40|758194.4|756194.4|758263.6|756263.6|758323.5|756807.6|757711.9|756194.4|40
1618383950000|2021-04-14 07:05:50|758282.9|756282.9|757733.3|756733.3|758284|756733.3|757709.9|756165.1|39
1618383960000|2021-04-14 07:06:00|757724.2|756724.2|758412|756412|758425|756828.4|757640.9|756135.8|40
1618383970000|2021-04-14 07:06:10|758408|756408|758454.4|756454.4|758589.1|757034.6|758034.6|756388.2|40
1618383980000|2021-04-14 07:06:20|758470.5|756470.5|758389.4|756389.4|758488.2|756901.5|757898.9|756362|40
1618383990000|2021-04-14 07:06:30|758379.3|756379.3|758396.2|756396.2|758530.2|756960.8|757849.4|756352|39
1618384000000|2021-04-14 07:06:40|758387|756387|758307.1|756307.1|758387.1|756849.9|757832.2|756248.5|38
1618384010000|2021-04-14 07:06:50|758296.3|756296.3|758270.7|756270.7|758308.9|756801.9|757763.3|756243.4|37
1618384020000|2021-04-14 07:07:00|757789.2|756789.2|758372.5|756372.5|758508|756922|757789.2|756282.6|38
1618384030000|2021-04-14 07:07:10|758371.5|756371.5|758438.4|756438.4|758482.3|756482.3|758278|756278|38
1618384040000|2021-04-14 07:07:20|758438.5|756438.5|758437.4|756437.4|758551.2|756945.9|757917|756412.4|31
1618384050000|2021-04-14 07:07:30|758434.8|756434.8|758577.3|756577.3|758602|756602|758434.8|756434.8|32
1618384060000|2021-04-14 07:07:40|758570.4|756570.4|758719.8|756719.8|758721.5|756721.5|758570.4|756570.4|34
1618384070000|2021-04-14 07:07:50|758720.8|756720.8|758630.4|756630.4|758873.6|757270.4|758270.4|756621.3|39
1618384080000|2021-04-14 07:08:00|758133.7|757133.7|758581.2|756581.2|758630.3|757133.7|758040.9|756511.6|40
1618384090000|2021-04-14 07:08:10|758576.7|756576.7|758802.4|756802.4|758838.9|756838.9|758537.7|756537.7|37
1618384100000|2021-04-14 07:08:20|758810.7|756810.7|758729.1|756729.1|758811.7|756811.7|758685.4|756685.4|38
1618384110000|2021-04-14 07:08:30|758724.1|756724.1|758791.9|756791.9|758835.9|756835.9|758724.1|756724.1|40
1618384120000|2021-04-14 07:08:40|758792|756792|758680.5|756680.5|758792|757212.4|758212.4|756652|36
1618384130000|2021-04-14 07:08:50|758673.3|756673.3|758213.6|757213.6|758774.2|757264|758179.3|756673.3|34
1618384140000|2021-04-14 07:09:00|758208.8|757208.8|758507.8|756507.8|758730.9|757213.9|758050.2|756491.5|37
1618384150000|2021-04-14 07:09:10|758491.1|756491.1|758486.1|756486.1|758494.8|756494.8|758410.1|756410.1|36
1618384160000|2021-04-14 07:09:20|758478|756478|757806.1|756806.1|758488.7|756929.9|757806.1|756291.9|39
1618384170000|2021-04-14 07:09:30|758294|756294|758074.7|756074.7|758294|756678.7|757621.6|756066.2|38
1618384180000|2021-04-14 07:09:40|758079.2|756079.2|758007.8|756007.8|758256.1|756696.4|757696.4|755972.1|40
1618384190000|2021-04-14 07:09:50|758007.2|756007.2|758040.1|756040.1|758040.1|756040.1|757924.5|755924.5|37
1618384200000|2021-04-14 07:10:00|758037.2|756037.2|757993.5|755993.5|758131.1|756593|757531.4|755993.5|37
1618384210000|2021-04-14 07:10:10|757980.3|755980.3|757934.8|755934.8|758035.9|756512.8|757475.8|755854.1|39
1618384220000|2021-04-14 07:10:20|757928.1|755928.1|757831.1|755831.1|757943.1|756335|757327.1|755808.9|34
1618384230000|2021-04-14 07:10:30|757850.9|755850.9|757404.8|756404.8|757865.6|756404.8|757404.8|755811.2|36
1618384240000|2021-04-14 07:10:40|757392.3|756392.3|757378.3|756378.3|757407.5|756407.5|757364.8|756364.8|37
1618384250000|2021-04-14 07:10:50|757390.4|756390.4|758146.4|756146.4|758168.5|756671.3|757387.1|755865.7|32
1618384260000|2021-04-14 07:11:00|757631.3|756631.3|758069.6|756069.6|758136.4|756631.3|757631.3|755983.4|38
1618384270000|2021-04-14 07:11:10|758073|756073|758012.1|756012.1|758140.6|756601.9|757568|755957.2|38
1618384280000|2021-04-14 07:11:20|757994.4|755994.4|758088.4|756088.4|758102.9|756649.4|757487.5|755965.9|35
1618384290000|2021-04-14 07:11:30|758063|756063|758022|756022|758081.9|756577.9|757531.2|755998.4|35
1618384300000|2021-04-14 07:11:40|757463.4|756463.4|757880.3|755880.3|757956.7|756463.4|757384.8|755880.3|37
1618384310000|2021-04-14 07:11:50|757875.9|755875.9|757903.1|755903.1|757940.4|756442.4|757432.1|755846.5|39
1618384320000|2021-04-14 07:12:00|757901.2|755901.2|757807.9|755807.9|757908.3|756427.9|757368.6|755716.2|38
1618384330000|2021-04-14 07:12:10|757783.4|755783.4|757797.3|755797.3|757831.5|756265.2|757265.2|755724.7|40
1618384340000|2021-04-14 07:12:20|757811.3|755811.3|757343.6|756343.6|757851.5|756343.6|757343.5|755791.4|39
1618384350000|2021-04-14 07:12:30|757874.8|755874.8|757937.3|755937.3|757940.3|756414|757384.6|755861.6|38
1618384360000|2021-04-14 07:12:40|757949.7|755949.7|757883.9|755883.9|757949.7|756427.9|757375.2|755881.5|35
1618384370000|2021-04-14 07:12:50|757878.2|755878.2|758247.7|756247.7|758261.2|756421.1|757385.5|755870.5|36
1618384380000|2021-04-14 07:13:00|758254.4|756254.4|758189.2|756189.2|758288.1|756765.5|757765.4|756182.7|40
1618384390000|2021-04-14 07:13:10|758174.4|756174.4|758120.4|756120.4|758174.4|756623.6|757623.6|756095.7|37
1618384400000|2021-04-14 07:13:20|758145.5|756145.5|758130|756130|758172.3|756669.1|757636.5|756111.7|35
1618384410000|2021-04-14 07:13:30|758132.4|756132.4|757980|755980|758138|756623.1|757623.1|755980|33
1618384420000|2021-04-14 07:13:40|757947.5|755947.5|757847.1|755847.1|757947.5|756404.7|757404.7|755835.8|37
1618384430000|2021-04-14 07:13:50|757834|755834|757773.5|755773.5|757834.9|755834.9|757748.2|755748.2|40
1618384440000|2021-04-14 07:14:00|757749.5|755749.5|757841|755841|757841|755841|757749.5|755749.5|32
1618384450000|2021-04-14 07:14:10|757861.1|755861.1|758008.9|756008.9|758026.7|756417.4|757412.5|755861.1|39
1618384460000|2021-04-14 07:14:20|757513.2|756513.2|757952.5|755952.5|758050.7|756513.2|757486.6|755940.5|39
1618384470000|2021-04-14 07:14:30|757953|755953|757863.4|755863.4|757959.1|756444.8|757370.2|755813.2|38
1618384480000|2021-04-14 07:14:40|757865.6|755865.6|757871.8|755871.8|757872.8|755872.8|757827.7|755827.7|27
1618384490000|2021-04-14 07:14:50|757876.8|755876.8|757694.6|755694.6|757893.7|756392.5|757302.4|755681.7|37
1618384500000|2021-04-14 07:15:00|757696.6|755696.6|757572.7|755572.7|757696.6|755696.6|757547.2|755547.2|40
1618384510000|2021-04-14 07:15:10|757567.4|755567.4|757020.5|756020.5|757573.6|756042.5|757013.9|755525.4|39
1618384520000|2021-04-14 07:15:20|757543.9|755543.9|757643.3|755643.3|757645.3|756031.4|757005.7|755483.8|39
1618384530000|2021-04-14 07:15:30|757124.3|756124.3|757720.4|755720.4|757763.3|756229.3|757043|755555.1|40
1618384540000|2021-04-14 07:15:40|757720.3|755720.3|757504.4|755504.4|757720.3|756135|756981.5|755481.9|38
1618384550000|2021-04-14 07:15:50|757513.9|755513.9|757467.3|755467.3|757513.9|755913.6|756913.6|755409.2|36
1618384560000|2021-04-14 07:16:00|757495.1|755495.1|757670.7|755670.7|757817|756007.2|756980.4|755495.1|39
1618384570000|2021-04-14 07:16:10|757670.3|755670.3|757665.9|755665.9|757696.2|755696.2|757648.3|755648.3|39
1618384580000|2021-04-14 07:16:20|757652.9|755652.9|757697.1|755697.1|757720.2|756142.5|757129.3|755575.1|37
1618384590000|2021-04-14 07:16:30|757710.2|755710.2|757702.1|755702.1|757714.2|756175.7|757175.7|755640.9|37
1618384600000|2021-04-14 07:16:40|757702.7|755702.7|757683.5|755683.5|757702.7|756168.4|757158.4|755628.7|32
1618384610000|2021-04-14 07:16:50|757167.6|756167.6|757704.5|755704.5|757711.9|756199.1|757117.1|755606.5|38
1618384620000|2021-04-14 07:17:00|757709.2|755709.2|757627.4|755627.4|757709.2|756135.9|757115.6|755612.4|35
1618384630000|2021-04-14 07:17:10|757630.2|755630.2|757578.7|755578.7|757656.9|756121.7|757096.1|755574.7|37
1618384640000|2021-04-14 07:17:20|757050|756050|757590|755590|757621.5|756054.4|757050|755542.9|33
1618384650000|2021-04-14 07:17:30|757596.6|755596.6|757152.6|756152.6|757644.6|756156.4|757152.6|755587.6|32
1618384660000|2021-04-14 07:17:40|757655.5|755655.5|757590|755590|757655.5|756172.1|757142.9|755568.1|32
1618384670000|2021-04-14 07:17:50|757590.8|755590.8|757572.6|755572.6|757609.1|756067.9|757025.8|755535.6|39
1618384680000|2021-04-14 07:18:00|757569.9|755569.9|757704.2|755704.2|757704.2|756116.8|757091.3|755550.5|36
1618384690000|2021-04-14 07:18:10|757692.1|755692.1|757117.5|756117.5|757695.7|756117.5|757117.5|755563.3|31
1618384700000|2021-04-14 07:18:20|757644.8|755644.8|757695.7|755695.7|757755.3|756223|757159.5|755644.8|34
1618384710000|2021-04-14 07:18:30|757702.4|755702.4|757725.4|755725.4|757731.5|755731.5|757687.2|755687.2|34
1618384720000|2021-04-14 07:18:40|757712.1|755712.1|757706.2|755706.2|757763.5|755763.5|757697|755697|36
1618384730000|2021-04-14 07:18:50|757705.6|755705.6|757707.4|755707.4|757729.8|755729.8|757691.1|755691.1|29
1618384740000|2021-04-14 07:19:00|757719.1|755719.1|757627.3|755627.3|757774.7|756207.6|757146.2|755627.3|35
1618384750000|2021-04-14 07:19:10|757622.7|755622.7|757459.9|755459.9|757622.7|756074.3|757074.3|755459.9|38
1618384760000|2021-04-14 07:19:20|756954.4|755954.4|756976|755976|757543.5|755980.6|756954.4|755433.5|37
1618384770000|2021-04-14 07:19:30|757482.4|755482.4|757514.2|755514.2|757595.4|756076.6|757026.4|755482.4|38
1618384780000|2021-04-14 07:19:40|757508.5|755508.5|757490.9|755490.9|757583.3|756077.2|757039.6|755488.2|38
1618384790000|2021-04-14 07:19:50|756970.1|755970.1|757348.6|755348.6|757481|755970.1|756965|755303.4|35
1618384800000|2021-04-14 07:20:00|757356.2|755356.2|757340.6|755340.6|757395.3|755395.3|757332.3|755332.3|35
1618384810000|2021-04-14 07:20:10|757343.7|755343.7|757256.8|755256.8|757343.7|755809.8|756808.7|755235|29
1618384820000|2021-04-14 07:20:20|757245.4|755245.4|757269|755269|757358.3|755358.3|757245.3|755245.3|37
1618384830000|2021-04-14 07:20:30|757282.7|755282.7|756960.1|755960.1|757396.8|755960.1|756788.3|755277|35
1618384840000|2021-04-14 07:20:40|756961.7|755961.7|757440.8|755440.8|757475.6|755964.3|756958.4|755440.8|33
1618384850000|2021-04-14 07:20:50|756917.4|755917.4|757366.5|755366.5|757433|755917.4|756917.4|755335.7|37
1618384860000|2021-04-14 07:21:00|757368.9|755368.9|757553|755553|757596.2|756041.9|756918.1|755368.9|34
1618384870000|2021-04-14 07:21:10|757552.3|755552.3|757600.8|755600.8|757673.3|756124.8|757120.7|755551.3|38
1618384880000|2021-04-14 07:21:20|757597.5|755597.5|757764.9|755764.9|757797.8|756265|757265|755597.5|33
1618384890000|2021-04-14 07:21:30|757766.3|755766.3|757318.7|756318.7|757805.3|756318.7|757318.7|755756.5|34
1618384900000|2021-04-14 07:21:40|757361.8|756361.8|757863.7|755863.7|757922|756436|757361.8|755838|37
1618384910000|2021-04-14 07:21:50|757879.6|755879.6|757960.8|755960.8|757960.8|756463.8|757402.4|755860.8|35
1618384920000|2021-04-14 07:22:00|757956.1|755956.1|758104.8|756104.8|758120.9|756120.9|757936.1|755936.1|38
1618384930000|2021-04-14 07:22:10|758104.9|756104.9|758109.3|756109.3|758122.5|756594.9|757536.6|756030.4|31
1618384940000|2021-04-14 07:22:20|758104.9|756104.9|758146.5|756146.5|758146.5|756146.5|758062.2|756062.2|37
1618384950000|2021-04-14 07:22:30|758145.5|756145.5|758165.3|756165.3|758297.5|756297.5|758079.6|756079.6|39
1618384960000|2021-04-14 07:22:40|758153.2|756153.2|758128.1|756128.1|758157|756640.2|757625.4|756091|37
1618384970000|2021-04-14 07:22:50|758134.1|756134.1|758130.1|756130.1|758158.3|756644.5|757624.7|756118.2|36
1618384980000|2021-04-14 07:23:00|758108|756108|758131.9|756131.9|758184.6|756667|757658.5|756108|35
1618384990000|2021-04-14 07:23:10|758109.5|756109.5|758263.7|756263.7|758263.7|756661.7|757661.7|756102.9|34
1618385000000|2021-04-14 07:23:20|758261.9|756261.9|758334|756334|758388.6|756388.6|758261.9|756261.9|35
1618385010000|2021-04-14 07:23:30|758336.8|756336.8|758445.5|756445.5|758445.7|756895.4|757857.9|756333.6|37
1618385020000|2021-04-14 07:23:40|758445|756445|758393.8|756393.8|758445|756445|758338|756338|31
1618385030000|2021-04-14 07:23:50|758392.9|756392.9|758319|756319|758428.8|756815.6|757815.6|756261.1|38
1618385040000|2021-04-14 07:24:00|757821.2|756821.2|758421.2|756421.2|758421.2|756908.5|757781.8|756276.9|38
1618385050000|2021-04-14 07:24:10|758418.6|756418.6|758434.2|756434.2|758451.4|756946.9|757895|756394.3|37
1618385060000|2021-04-14 07:24:20|758436.5|756436.5|758240|756240|758438.8|756924.5|757793.1|756240|38
1618385070000|2021-04-14 07:24:30|758253.7|756253.7|758224.3|756224.3|758253.7|756253.7|758207|756207|33
1618385080000|2021-04-14 07:24:40|758225.8|756225.8|757844.7|756844.7|758377.8|756844.7|757804.4|756225.8|34
1618385090000|2021-04-14 07:24:50|758343.9|756343.9|758399.8|756399.8|758401.1|756889.2|757882.9|756296.2|37
1618385100000|2021-04-14 07:25:00|758391.3|756391.3|758342|756342|758405.8|756889.7|757833.4|756318.2|36
1618385110000|2021-04-14 07:25:10|757837.4|756837.4|758219.8|756219.8|758371.7|756863.6|757828.3|756216.1|39
1618385120000|2021-04-14 07:25:20|758206.6|756206.6|758352.9|756352.9|758352.9|756696|757693.6|756180.4|34
1618385130000|2021-04-14 07:25:30|758350|756350|758333.8|756333.8|758350|756837.8|757802.4|756299.4|32
1618385140000|2021-04-14 07:25:40|758329.7|756329.7|758384.6|756384.6|758388.2|756898.6|757866|756326.8|30
1618385150000|2021-04-14 07:25:50|758385.2|756385.2|758407.3|756407.3|758408.6|756855.2|757840.8|756310.8|29
1618385160000|2021-04-14 07:26:00|758392.4|756392.4|758391|756391|758429.3|756944.3|757878.3|756384.6|37
1618385170000|2021-04-14 07:26:10|758391.6|756391.6|758264.8|756264.8|758404|756942.3|757762.4|756212.9|35
1618385180000|2021-04-14 07:26:20|758262.9|756262.9|758249|756249|758262.9|756262.9|758187.8|756187.8|35
1618385190000|2021-04-14 07:26:30|758250.8|756250.8|757817.6|756817.6|758312.3|756817.6|757817.6|756226.5|35
1618385200000|2021-04-14 07:26:40|757833.5|756833.5|758405|756405|758405|756849.3|757811.6|756294.4|38
1618385210000|2021-04-14 07:26:50|758390.8|756390.8|758249.6|756249.6|758390.8|756390.8|758249.6|756249.6|31
1618385220000|2021-04-14 07:27:00|758257.4|756257.4|758094.3|756094.3|758298.6|756298.6|758074.7|756074.7|35
1618385230000|2021-04-14 07:27:10|758100.8|756100.8|758144.2|756144.2|758205|756205|758100.8|756100.8|31
1618385240000|2021-04-14 07:27:20|758137.1|756137.1|758219|756219|758248.5|756746.9|757712.7|756113.8|35
1618385250000|2021-04-14 07:27:30|758233.9|756233.9|758308|756308|758330.6|756814|757783.5|756215.9|37
1618385260000|2021-04-14 07:27:40|758325.2|756325.2|758367.4|756367.4|758381.2|756791.9|757727.3|756215.1|36
1618385270000|2021-04-14 07:27:50|758366.7|756366.7|758309.7|756309.7|758429|756896.2|757835.4|756309.7|35
1618385280000|2021-04-14 07:28:00|758317.6|756317.6|758601.7|756601.7|758601.7|757110.6|757865.8|756317.6|36
1618385290000|2021-04-14 07:28:10|758601.2|756601.2|758633.4|756633.4|758709.7|756709.7|758595.9|756595.9|37
1618385300000|2021-04-14 07:28:20|758624.5|756624.5|758557.6|756557.6|758677.5|756677.5|758557.6|756557.6|33
1618385310000|2021-04-14 07:28:30|758494.3|756494.3|758455.2|756455.2|758525|756525|758393.6|756393.6|33
1618385320000|2021-04-14 07:28:40|758470.9|756470.9|758632.5|756632.5|758632.5|757093.1|757977.4|756426.6|35
1618385330000|2021-04-14 07:28:50|758625.8|756625.8|758633.7|756633.7|758679.6|757155.3|758129.5|756581.7|34
1618385340000|2021-04-14 07:29:00|758633.1|756633.1|758218.9|757218.9|758676.8|757218.9|758041.8|756530.7|39
1618385350000|2021-04-14 07:29:10|758228.5|757228.5|758571|756571|758730.3|757228.5|757997.2|756501|36
1618385360000|2021-04-14 07:29:20|758559.4|756559.4|758570.1|756570.1|758595|757074.3|758074|756551.5|35
1618385370000|2021-04-14 07:29:30|758580.4|756580.4|758548.9|756548.9|758583.1|757074.9|758043.3|756538.5|31
1618385380000|2021-04-14 07:29:40|758551.9|756551.9|758437.6|756437.6|758578|757074.6|757922.7|756429.3|38
1618385390000|2021-04-14 07:29:50|758435.9|756435.9|758520.6|756520.6|758572.8|757007|758007|756435.9|36
1618385400000|2021-04-14 07:30:00|758555|756555|758071.8|757071.8|758579.7|757089.2|758041.6|756509.8|37
1618385410000|2021-04-14 07:30:10|758569.9|756569.9|758655.7|756655.7|758671.4|757164.5|758072.8|756552.2|37
1618385420000|2021-04-14 07:30:20|758655.9|756655.9|758593.2|756593.2|758655.9|757143.3|758102.2|756570.8|32
1618385430000|2021-04-14 07:30:30|758595.1|756595.1|758138|757138|758640.2|757144.7|758087.1|756579.6|33
1618385440000|2021-04-14 07:30:40|758129.1|757129.1|758718.4|756718.4|758729.4|757226.1|758129.1|756638.1|36
1618385450000|2021-04-14 07:30:50|758722.2|756722.2|758788|756788|758788|757287.3|758245.6|756718.1|37
1618385460000|2021-04-14 07:31:00|758789.3|756789.3|759014.4|757014.4|759056.3|757345.2|758287.8|756789.3|37
1618385470000|2021-04-14 07:31:10|759018.7|757018.7|758886.6|756886.6|759039.8|757039.8|758879.8|756879.8|40
1618385480000|2021-04-14 07:31:20|758887.4|756887.4|759052.4|757052.4|759059.9|757059.9|758881.2|756881.2|39
1618385490000|2021-04-14 07:31:30|759031|757031|759033.9|757033.9|759040.6|757040.6|759000|757000|37
1618385500000|2021-04-14 07:31:40|759033.6|757033.6|758931.6|756931.6|759064.3|757577.4|758437.2|756931.6|36
1618385510000|2021-04-14 07:31:50|758935.1|756935.1|759266.7|757266.7|759270.6|757767.2|758444.6|756925.8|38
1618385520000|2021-04-14 07:32:00|759270.6|757270.6|759281.7|757281.7|759283.9|757283.9|759189.5|757189.5|39
1618385530000|2021-04-14 07:32:10|759278.1|757278.1|759131.1|757131.1|759278.1|757278.1|759131.1|757131.1|36
1618385540000|2021-04-14 07:32:20|759113.9|757113.9|758905.9|756905.9|759113.9|757492.7|758434.5|756896.2|39
1618385550000|2021-04-14 07:32:30|758924.7|756924.7|759040.6|757040.6|759052.1|757052.1|758910|756910|38
1618385560000|2021-04-14 07:32:40|759043.9|757043.9|759019|757019|759065|757065|759006|757006|34
1618385570000|2021-04-14 07:32:50|758442.9|757442.9|758962.5|756962.5|758978.9|757442.9|758442.9|756909.7|38
1618385580000|2021-04-14 07:33:00|758961.3|756961.3|758888.8|756888.8|758965.5|757526.2|758426|756878.3|38
1618385590000|2021-04-14 07:33:10|758880.2|756880.2|758896.2|756896.2|758928.4|756928.4|758816|756816|40
1618385600000|2021-04-14 07:33:20|758867.3|756867.3|758847.2|756847.2|758880|757353.7|758314.2|756791.2|36
1618385610000|2021-04-14 07:33:30|758805.4|756805.4|758624.6|756624.6|758805.4|757227.8|758227.8|756578.7|40
1618385620000|2021-04-14 07:33:40|758633.8|756633.8|758474.6|756474.6|758646.7|757132|758099|756398.8|36
1618385630000|2021-04-14 07:33:50|758475|756475|758507.7|756507.7|758521.1|756521.1|758458.9|756458.9|39
1618385640000|2021-04-14 07:34:00|758505.3|756505.3|758644.9|756644.9|758645.6|756645.6|758498.5|756498.5|37
1618385650000|2021-04-14 07:34:10|758645.8|756645.8|758694.8|756694.8|758767.4|756767.4|758645.8|756645.8|35
1618385660000|2021-04-14 07:34:20|758665.1|756665.1|758628.5|756628.5|758718.7|757222.7|758194.5|756598.1|29
1618385670000|2021-04-14 07:34:30|758606.9|756606.9|758727.4|756727.4|758732.2|757219|758161|756606.9|37
1618385680000|2021-04-14 07:34:40|758728.9|756728.9|758694.5|756694.5|758750.7|757258.5|758248.2|756683.2|39
1618385690000|2021-04-14 07:34:50|758693.4|756693.4|758701.9|756701.9|758728.5|756728.5|758673.9|756673.9|39
1618385700000|2021-04-14 07:35:00|758698.8|756698.8|758746.4|756746.4|758766.7|757261.3|758245.7|756698.8|38
1618385710000|2021-04-14 07:35:10|758745.1|756745.1|758755.4|756755.4|758759.4|757229.6|758178|756667.9|35
1618385720000|2021-04-14 07:35:20|758759.7|756759.7|758749.2|756749.2|758774.1|756774.1|758747.7|756747.7|33
1618385730000|2021-04-14 07:35:30|758756.1|756756.1|758834|756834|758906.1|757384.7|758283.8|756748.5|37
1618385740000|2021-04-14 07:35:40|758827.1|756827.1|758779.1|756779.1|758861.9|757266.1|758261.3|756752.7|33
1618385750000|2021-04-14 07:35:50|758771.3|756771.3|758838.1|756838.1|758838.1|757309.5|758302.7|756756|28
1618385760000|2021-04-14 07:36:00|758826.3|756826.3|759171.6|757171.6|759171.6|757467.1|758327.3|756808.7|37
1618385770000|2021-04-14 07:36:10|759181.2|757181.2|759036.3|757036.3|759181.2|757666.3|758666.3|757036.3|40
1618385780000|2021-04-14 07:36:20|759050.1|757050.1|758982.3|756982.3|759072.8|757072.8|758916.8|756916.8|40
1618385790000|2021-04-14 07:36:30|758469.7|757469.7|758925.9|756925.9|759049.6|757469.7|758469.7|756923.2|38
1618385800000|2021-04-14 07:36:40|758933.7|756933.7|758969.5|756969.5|758978.2|757415.5|758415.5|756876.5|35
1618385810000|2021-04-14 07:36:50|758456.4|757456.4|758881.4|756881.4|758976.8|757456.4|758404.1|756850|37
1618385820000|2021-04-14 07:37:00|758883.1|756883.1|758905.8|756905.8|758918.2|757412.6|758412.6|756842.3|32
1618385830000|2021-04-14 07:37:10|758907.8|756907.8|758947.2|756947.2|758961.1|757380.2|758380.2|756867|37
1618385840000|2021-04-14 07:37:20|758939.8|756939.8|758815|756815|758975.8|757453|758275.2|756757.8|40
1618385850000|2021-04-14 07:37:30|758813.8|756813.8|758901.5|756901.5|758964.2|756964.2|758813.8|756813.8|33
1618385860000|2021-04-14 07:37:40|758911.4|756911.4|758893.6|756893.6|758926.7|757406|758377.5|756867.7|36
1618385870000|2021-04-14 07:37:50|758897.1|756897.1|758936.4|756936.4|759024.3|757527.8|758415.9|756861.8|37
1618385880000|2021-04-14 07:38:00|758930.4|756930.4|758855.3|756855.3|758964.1|757478.2|758346.6|756848.5|40
1618385890000|2021-04-14 07:38:10|758855|756855|758814.4|756814.4|758855|757302|758302|756797.5|27
1618385900000|2021-04-14 07:38:20|758797.4|756797.4|758746.2|756746.2|758820|757260.9|758244.5|756725.9|34
1618385910000|2021-04-14 07:38:30|758753.5|756753.5|758826.3|756826.3|758826.3|757311.2|758311.2|756752.7|35
1618385920000|2021-04-14 07:38:40|758825.2|756825.2|758906.7|756906.7|758906.7|757418.6|758264.4|756775.2|39
1618385930000|2021-04-14 07:38:50|758905.2|756905.2|758671.9|756671.9|758913|757385.7|758333.9|756611.7|37
1618385940000|2021-04-14 07:39:00|758671|756671|758716.7|756716.7|758740|757185|758185|756662.7|30
1618385950000|2021-04-14 07:39:10|758714.6|756714.6|758127.2|757127.2|758721.9|757141.3|758095.7|756599.6|38
1618385960000|2021-04-14 07:39:20|758121|757121|758167.1|757167.1|758742.3|757221.6|758119.4|756606|36
1618385970000|2021-04-14 07:39:30|758157.1|757157.1|758150.5|757150.5|758667.5|757157.1|758113.4|756602.1|35
1618385980000|2021-04-14 07:39:40|758145.9|757145.9|758143.1|757143.1|758652.7|757171|758138.7|756615.9|29
1618385990000|2021-04-14 07:39:50|758138.1|757138.1|758463.2|756463.2|758613.2|757247.4|758104|756463.2|30
1618386000000|2021-04-14 07:40:00|758471.5|756471.5|758533.9|756533.9|758578|757016.2|758016.2|756468.5|38
1618386010000|2021-04-14 07:40:10|758548|756548|758367.6|756367.6|758592.9|756592.9|758307.3|756307.3|38
1618386020000|2021-04-14 07:40:20|758367|756367|758335.2|756335.2|758383.2|756847.3|757847.3|756321.1|30
1618386030000|2021-04-14 07:40:30|758336.7|756336.7|758332.5|756332.5|758375.7|756848.9|757847.1|756326.9|31
1618386040000|2021-04-14 07:40:40|757823.5|756823.5|758338.7|756338.7|758340|756837|757765.7|756274.3|32
1618386050000|2021-04-14 07:40:50|758338|756338|758231.8|756231.8|758359.5|756853.4|757699.3|756202.3|38
1618386060000|2021-04-14 07:41:00|758247.2|756247.2|758057.2|756057.2|758247.2|756693.6|757693.6|756026.9|36
1618386070000|2021-04-14 07:41:10|758061.7|756061.7|758047.5|756047.5|758069.3|756069.3|758037.4|756037.4|36
1618386080000|2021-04-14 07:41:20|758051.2|756051.2|757529.6|756529.6|758086.4|756567.7|757529.6|756016.1|35
1618386090000|2021-04-14 07:41:30|757530.9|756530.9|758055|756055|758060.2|756558|757521.3|756044.2|34
1618386100000|2021-04-14 07:41:40|758051|756051|758197.2|756197.2|758197.2|756682.2|757591.4|756051|30
1618386110000|2021-04-14 07:41:50|758197.1|756197.1|758285.2|756285.2|758314.5|756766.2|757712|756197.1|38
1618386120000|2021-04-14 07:42:00|758299.3|756299.3|758399.1|756399.1|758399.1|756875.1|757791.9|756273.2|39
1618386130000|2021-04-14 07:42:10|758399.9|756399.9|758426.5|756426.5|758461.8|756958.7|757894|756388.1|40
1618386140000|2021-04-14 07:42:20|758424.5|756424.5|758514.1|756514.1|758529.3|757020.2|757969.1|756420.5|36
1618386150000|2021-04-14 07:42:30|758513.8|756513.8|758516.6|756516.6|758564.4|757052.6|758028.8|756508.3|38
1618386160000|2021-04-14 07:42:40|758541.3|756541.3|757982.2|756982.2|758541.3|756982.2|757982.2|756491.1|34
1618386170000|2021-04-14 07:42:50|757957.4|756957.4|758266.8|756266.8|758357.8|756978.7|757777.5|756219.8|35
1618386180000|2021-04-14 07:43:00|758315.1|756315.1|757622.3|756622.3|758315.1|756655.2|757614.1|756114.5|35
1618386190000|2021-04-14 07:43:10|757607.4|756607.4|758019.7|756019.7|758165.8|756607.4|757607.4|756010.2|39
1618386200000|2021-04-14 07:43:20|758010.4|756010.4|758030|756030|758035.4|756035.4|758010.4|756010.4|26
1618386210000|2021-04-14 07:43:30|758032.6|756032.6|757585.6|756585.6|758064.4|756585.6|757509.1|755936.4|34
1618386220000|2021-04-14 07:43:40|758030.2|756030.2|757589.6|756589.6|758082.8|756610.4|757449.8|755964|37
1618386230000|2021-04-14 07:43:50|757591.6|756591.6|757578.6|756578.6|758095.9|756619.4|757517.7|756014.3|38
1618386240000|2021-04-14 07:44:00|757578.7|756578.7|757680.7|756680.7|758191.9|756680.7|757540.9|756069.1|40
1618386250000|2021-04-14 07:44:10|758179.4|756179.4|757667.6|756667.6|758202.9|756667.6|757523.5|756045.5|39
1618386260000|2021-04-14 07:44:20|757677.9|756677.9|758232.9|756232.9|758247.6|756677.9|757677.9|756173|30
1618386270000|2021-04-14 07:44:30|758234.1|756234.1|758196.5|756196.5|758258.1|756724.8|757724.8|756187.9|32
1618386280000|2021-04-14 07:44:40|758167.5|756167.5|757748.4|756748.4|758235.9|756751.3|757711.7|756104.5|35
1618386290000|2021-04-14 07:44:50|757751.3|756751.3|758114.9|756114.9|758266.7|756760.8|757561.8|756060.8|34
1618386300000|2021-04-14 07:45:00|758106.9|756106.9|757510|756510|758119.2|756609.5|757501.3|756079.7|34
1618386310000|2021-04-14 07:45:10|757508.3|756508.3|757941.9|755941.9|758008.5|756530.8|757452.2|755924.2|30
1618386320000|2021-04-14 07:45:20|757948.1|755948.1|757931.5|755931.5|757963.9|756482.2|757453.8|755921.1|30
1618386330000|2021-04-14 07:45:30|757945.2|755945.2|757909.5|755909.5|757957.9|756465|757447.8|755909.5|30
1618386340000|2021-04-14 07:45:40|757399.6|756399.6|757913.8|755913.8|758081.1|756573.1|757399.6|755865.6|39
1618386350000|2021-04-14 07:45:50|757912.8|755912.8|757776.3|755776.3|757945.4|756465|757442|755776.3|35
1618386360000|2021-04-14 07:46:00|757754.5|755754.5|757746.4|755746.4|757823.8|756327.3|757282.8|755728.8|38
1618386370000|2021-04-14 07:46:10|757800.7|755800.7|757705.6|755705.6|757827.3|756169.2|757169.2|755641.9|30
1618386380000|2021-04-14 07:46:20|757699.7|755699.7|757609.1|755609.1|757766.8|756283|757219.6|755602.4|35
1618386390000|2021-04-14 07:46:30|757605.1|755605.1|757768.1|755768.1|757800.3|756202|757152.5|755564.5|39
1618386400000|2021-04-14 07:46:40|757759.9|755759.9|757566.5|755566.5|757759.9|756257.6|757155.1|755566.5|39
1618386410000|2021-04-14 07:46:50|757566.4|755566.4|757782.8|755782.8|757814.7|755814.7|757560.5|755560.5|38
1618386420000|2021-04-14 07:47:00|757746.8|755746.8|757623.6|755623.6|757782.7|756301.1|757236.3|755623.6|37
1618386430000|2021-04-14 07:47:10|757157.9|756157.9|757638.7|755638.7|757656.7|756187.3|757142|755554.8|34
1618386440000|2021-04-14 07:47:20|757615.9|755615.9|757586.6|755586.6|757667.6|756159.5|757101.3|755586.6|33
1618386450000|2021-04-14 07:47:30|757576.5|755576.5|757596.2|755596.2|757632.3|756143.6|757106|755575.4|30
1618386460000|2021-04-14 07:47:40|757621.7|755621.7|757496.7|755496.7|757621.7|756058.6|757002.1|755398.5|36
1618386470000|2021-04-14 07:47:50|757512.5|755512.5|757460.1|755460.1|757523.8|756012.8|757012.8|755407.5|36
1618386480000|2021-04-14 07:48:00|757458.7|755458.7|757470.9|755470.9|757487|755972|756945.9|755407.7|39
1618386490000|2021-04-14 07:48:10|757472.3|755472.3|757417.6|755417.6|757474.1|755936.1|756929.6|755393.6|32
1618386500000|2021-04-14 07:48:20|757408.8|755408.8|756920.8|755920.8|757457|755960.3|756920.8|755387.8|35
1618386510000|2021-04-14 07:48:30|757398.7|755398.7|757406.4|755406.4|757455.2|755939.3|756900.4|755396.2|35
1618386520000|2021-04-14 07:48:40|757419.7|755419.7|757399.6|755399.6|757425.1|755913.2|756897.2|755379.6|28
1618386530000|2021-04-14 07:48:50|757395|755395|757394.7|755394.7|757419.9|755928.8|756898.2|755389|24
1618386540000|2021-04-14 07:49:00|757409.8|755409.8|756910.5|755910.5|757409.8|755945.8|756891.5|755394.3|32
1618386550000|2021-04-14 07:49:10|756931.3|755931.3|757578.4|755578.4|757578.4|756088.1|756931.3|755418|31
1618386560000|2021-04-14 07:49:20|757558.5|755558.5|757668|755668|757691.7|756213|757066.7|755558.5|38
1618386570000|2021-04-14 07:49:30|757676.6|755676.6|757650.8|755650.8|757681.3|755681.3|757650.8|755650.8|37
1618386580000|2021-04-14 07:49:40|757657.9|755657.9|757493|755493|757660.4|756116.7|756980.1|755455.5|39
1618386590000|2021-04-14 07:49:50|757484.3|755484.3|757566.6|755566.6|757573.3|756104.7|756995.6|755468.9|37
1618386600000|2021-04-14 07:50:00|757075.7|756075.7|757517.6|755517.6|757561.3|756075.7|757029.8|755502.8|36
1618386610000|2021-04-14 07:50:10|757531.2|755531.2|757538.2|755538.2|757555.6|756066.4|757061.7|755528.2|34
1618386620000|2021-04-14 07:50:20|757537.1|755537.1|757246.1|756246.1|757758.2|756262.2|757068.9|755533.2|36
1618386630000|2021-04-14 07:50:30|757267.2|756267.2|757697.3|755697.3|757824.3|756267.2|757267.2|755696.1|35
1618386640000|2021-04-14 07:50:40|757683.6|755683.6|757631.4|755631.4|757734.1|756187.2|757150.2|755573.9|39
1618386650000|2021-04-14 07:50:50|757628.9|755628.9|757754.8|755754.8|757754.8|756223.3|757174.5|755628.9|32
1618386660000|2021-04-14 07:51:00|757238.5|756238.5|757585.7|755585.7|757736.8|756242.7|757023.9|755552.2|38
1618386670000|2021-04-14 07:51:10|757583.2|755583.2|757550.2|755550.2|757594.7|756075.9|757055.7|755549.4|32
1618386680000|2021-04-14 07:51:20|757575.8|755575.8|757181.4|756181.4|757660|756181.4|757089.2|755562.6|34
1618386690000|2021-04-14 07:51:30|757165.8|756165.8|757761.5|755761.5|757761.5|756252.7|757159.3|755657.3|37
1618386700000|2021-04-14 07:51:40|757761|755761|757265.9|756265.9|757763.6|756282.7|757265.9|755748.7|31
1618386710000|2021-04-14 07:51:50|757261|756261|757179.6|756179.6|757760.2|756270.7|757179.6|755677|32
1618386720000|2021-04-14 07:52:00|757169.7|756169.7|757634.3|755634.3|757686|756171.2|757147.6|755613.2|32
1618386730000|2021-04-14 07:52:10|757637.9|755637.9|757515.8|755515.8|757637.9|756132.6|757023|755493.8|35
1618386740000|2021-04-14 07:52:20|757517.7|755517.7|757539.3|755539.3|757539.3|756005.2|756999.5|755482.7|37
1618386750000|2021-04-14 07:52:30|757539.8|755539.8|757545.4|755545.4|757558.8|756036.2|757036.2|755502.7|34
1618386760000|2021-04-14 07:52:40|757549.9|755549.9|757073.5|756073.5|757580.2|756076|757053.2|755547.1|30
1618386770000|2021-04-14 07:52:50|757077.1|756077.1|757510.1|755510.1|757577.5|756090.6|757005|755510.1|26
1618386780000|2021-04-14 07:53:00|757513.6|755513.6|757605.6|755605.6|757625.5|756120.2|757103.9|755513.6|30
1618386790000|2021-04-14 07:53:10|757105.4|756105.4|757757.6|755757.6|757757.6|756251.1|757102.7|755646|36
1618386800000|2021-04-14 07:53:20|757755|755755|757786.4|755786.4|757888|756387.9|757286|755755|40
1618386810000|2021-04-14 07:53:30|757774.7|755774.7|757836.3|755836.3|757853.9|756326.3|757326.3|755767.3|35
1618386820000|2021-04-14 07:53:40|757833.9|755833.9|757747.8|755747.8|757869.1|756364.4|757254.5|755747.8|31
1618386830000|2021-04-14 07:53:50|757750.3|755750.3|757639.6|755639.6|757766.7|755766.7|757632|755632|25
1618386840000|2021-04-14 07:54:00|757632.4|755632.4|757215.8|756215.8|757710.9|756215.8|757102.6|755589.6|36
1618386850000|2021-04-14 07:54:10|757210.1|756210.1|757718.4|755718.4|757732.3|756225.3|757208.2|755705.8|29
1618386860000|2021-04-14 07:54:20|757725.9|755725.9|757759.7|755759.7|757759.7|756261.7|757220.9|755720|33
1618386870000|2021-04-14 07:54:30|757761.8|755761.8|757737.7|755737.7|757765.2|755765.2|757735.7|755735.7|24
1618386880000|2021-04-14 07:54:40|757740.5|755740.5|757743.4|755743.4|757745.4|756238.6|757201.2|755690.7|28
1618386890000|2021-04-14 07:54:50|757741.9|755741.9|757246.7|756246.7|757748|756248.6|757213.2|755727.6|31
1618386900000|2021-04-14 07:55:00|757246.3|756246.3|757726.4|755726.4|757756.9|756256.2|757187.1|755691.2|38
1618386910000|2021-04-14 07:55:10|757241.7|756241.7|757529.6|755529.6|757761.7|756251.4|757019.6|755505.9|37
1618386920000|2021-04-14 07:55:20|757527.1|755527.1|757617.2|755617.2|757617.2|756099.1|757001.3|755515.3|36
1618386930000|2021-04-14 07:55:30|757119.5|756119.5|757667.1|755667.1|757689.1|756162.5|757119.5|755627.3|34
1618386940000|2021-04-14 07:55:40|757667.4|755667.4|757718.2|755718.2|757733.9|756231.8|757155.1|755652.5|31
1618386950000|2021-04-14 07:55:50|757219.4|756219.4|757694.9|755694.9|757746.4|756235.4|757164.3|755666.7|34
1618386960000|2021-04-14 07:56:00|757700.8|755700.8|757241.7|756241.7|757712.8|756242.8|757197|755697.7|27
1618386970000|2021-04-14 07:56:10|757241.6|756241.6|757756.4|755756.4|757773.6|756268.8|757240.4|755743.3|28
1618386980000|2021-04-14 07:56:20|757756.5|755756.5|757856.8|755856.8|757857.8|756342.3|757260.3|755752.6|34
1618386990000|2021-04-14 07:56:30|757263.5|756263.5|757361.2|756361.2|757849|756367.3|757236.7|755748.3|36
1618387000000|2021-04-14 07:56:40|757359|756359|757826.8|755826.8|757858.3|756361.7|757334.4|755824.7|24
1618387010000|2021-04-14 07:56:50|757820.6|755820.6|757731.1|755731.1|757862.6|756344.2|757221|755723.3|32
1618387020000|2021-04-14 07:57:00|757725.3|755725.3|757721.6|755721.6|757751.5|756265.7|757210.9|755717.7|34
1618387030000|2021-04-14 07:57:10|757731.4|755731.4|757744.7|755744.7|757747.3|756257.1|757238.3|755718.2|32
1618387040000|2021-04-14 07:57:20|757743|755743|757721.5|755721.5|757756.3|756253.6|757213.1|755708.1|30
1618387050000|2021-04-14 07:57:30|757713|755713|757725.1|755725.1|757725.8|756221|757208.9|755708|23
1618387060000|2021-04-14 07:57:40|757726|755726|757712.1|755712.1|757726|756227.4|757217.2|755702.1|23
1618387070000|2021-04-14 07:57:50|757714.8|755714.8|757754.7|755754.7|757756.1|756248.1|757225|755714.3|26
1618387080000|2021-04-14 07:58:00|757732.4|755732.4|757243.9|756243.9|757764.6|756261.8|757234.7|755732.4|28
1618387090000|2021-04-14 07:58:10|757244.8|756244.8|757233.6|756233.6|757262.8|756262.8|757233.6|756233.6|26
1618387100000|2021-04-14 07:58:20|757237.2|756237.2|757744.9|755744.9|757751.9|756239.2|757235.8|755741.7|23
1618387110000|2021-04-14 07:58:30|757249|756249|757731.3|755731.3|757740.7|756255|757231.4|755725.8|34
1618387120000|2021-04-14 07:58:40|757732|755732|757738.5|755738.5|757739|755739|757730.1|755730.1|27
1618387130000|2021-04-14 07:58:50|757739.9|755739.9|757247.3|756247.3|757754.3|756261.1|757245.8|755736.6|25
1618387140000|2021-04-14 07:59:00|757246.1|756246.1|757738.7|755738.7|757738.7|756250.7|757223.2|755738.6|28
1618387150000|2021-04-14 07:59:10|757745.1|755745.1|757331.4|756331.4|757773.3|756331.4|757265.6|755733|27
1618387160000|2021-04-14 07:59:20|757361.9|756361.9|757806.9|755806.9|757870.7|756364.3|757300.1|755793.6|31
1618387170000|2021-04-14 07:59:30|757808.1|755808.1|757316.3|756316.3|757823.3|756342.6|757303.4|755803.4|28
1618387180000|2021-04-14 07:59:40|757317.4|756317.4|758112.2|756112.2|758150.5|756406.5|757312.3|755821.9|33
1618387190000|2021-04-14 07:59:50|758107.7|756107.7|757963.5|755963.5|758115|756115|757941.1|755941.1|27
1618387200000|2021-04-14 08:00:00|757957|755957|757948.4|755948.4|757999.2|756491.8|757363.3|755857|35
1618387210000|2021-04-14 08:00:10|757923.8|755923.8|757921.8|755921.8|757949.6|756445.1|757345.6|755825|37
1618387220000|2021-04-14 08:00:20|757909.3|755909.3|757813.6|755813.6|757980.4|756489.4|757409.4|755805.9|38
1618387230000|2021-04-14 08:00:30|757811.7|755811.7|757730.7|755730.7|757812.9|755812.9|757730.7|755730.7|34
1618387240000|2021-04-14 08:00:40|757737.1|755737.1|757820.7|755820.7|757841.4|756338.5|757338.5|755737.1|30
1618387250000|2021-04-14 08:00:50|757851.6|755851.6|757344.1|756344.1|757861.4|756357|757344.1|755838.7|33
1618387260000|2021-04-14 08:01:00|757859|755859|757854.2|755854.2|757870.7|756370.3|757360.8|755846|29
1618387270000|2021-04-14 08:01:10|757850.9|755850.9|757742.9|755742.9|757858.8|756320.9|757238.9|755741.4|38
1618387280000|2021-04-14 08:01:20|757735.9|755735.9|757226.8|756226.8|757747.3|756235.5|757213.4|755707.3|30
1618387290000|2021-04-14 08:01:30|757230.4|756230.4|757684|755684|757684.2|756230.4|757116.5|755644.3|35
1618387300000|2021-04-14 08:01:40|757674.7|755674.7|757770.3|755770.3|757818.6|756316.1|757242.9|755668.5|37
1618387310000|2021-04-14 08:01:50|757768.2|755768.2|757339.2|756339.2|757870.6|756364.2|757295.2|755768.2|37
1618387320000|2021-04-14 08:02:00|757839.5|755839.5|757716|755716|757853.9|756243.2|757216.5|755674.5|38
1618387330000|2021-04-14 08:02:10|757708.4|755708.4|757632.2|755632.2|757711.1|756176.3|757162.5|755623.5|27
1618387340000|2021-04-14 08:02:20|757631.5|755631.5|757648.3|755648.3|757648.3|756136.4|757136.4|755580.3|30
1618387350000|2021-04-14 08:02:30|757652.6|755652.6|757136.4|756136.4|757662.3|756136.4|757136.4|755635.7|31
1618387360000|2021-04-14 08:02:40|757084.8|756084.8|757429.7|755429.7|757600.7|756102.4|756928.4|755400.4|34
1618387370000|2021-04-14 08:02:50|757436.8|755436.8|757078.5|755078.5|757458.9|755458.9|757022.9|755022.9|37
1618387380000|2021-04-14 08:03:00|757062.4|755062.4|757125.2|755125.2|757166.1|755166.1|757057.9|755057.9|38
1618387390000|2021-04-14 08:03:10|757115.5|755115.5|757272.5|755272.5|757272.5|755272.5|757115.5|755115.5|36
1618387400000|2021-04-14 08:03:20|757272.7|755272.7|757346.6|755346.6|757365|755816.4|756816.4|755238.2|31
1618387410000|2021-04-14 08:03:30|757352.4|755352.4|757317|755317|757353.4|755353.4|757282.3|755282.3|39
1618387420000|2021-04-14 08:03:40|757314.4|755314.4|757397.5|755397.5|757405.8|755874.4|756834.2|755301.1|39
1618387430000|2021-04-14 08:03:50|757395.3|755395.3|757417|755417|757437.2|755899.7|756892.4|755353.4|35
1618387440000|2021-04-14 08:04:00|757412.1|755412.1|756975.7|755975.7|757457.8|755975.7|756895.2|755387.7|39
1618387450000|2021-04-14 08:04:10|757469.8|755469.8|757437.3|755437.3|757469.8|755950.7|756935.4|755417.6|34
1618387460000|2021-04-14 08:04:20|756961.1|755961.1|757279.3|755279.3|757484.9|755961.1|756762.1|755263.6|36
1618387470000|2021-04-14 08:04:30|757268.2|755268.2|757360.7|755360.7|757372.2|755833.5|756811.8|755268.2|30
1618387480000|2021-04-14 08:04:40|757359.6|755359.6|757327|755327|757364.3|755364.3|757323|755323|29
1618387490000|2021-04-14 08:04:50|757327.7|755327.7|757360|755360|757367.2|755861.8|756832.7|755313.4|27
1618387500000|2021-04-14 08:05:00|757360.9|755360.9|757299.9|755299.9|757372.3|755848.8|756788|755299.9|36
1618387510000|2021-04-14 08:05:10|757287.9|755287.9|757316.1|755316.1|757335.6|755846.6|756727.4|755212.9|34
1618387520000|2021-04-14 08:05:20|757311|755311|757424.3|755424.3|757427.2|755938.6|756866.5|755311|31
1618387530000|2021-04-14 08:05:30|757426.6|755426.6|757494.8|755494.8|757499.8|755998.5|756964.9|755407|33
1618387540000|2021-04-14 08:05:40|757497.7|755497.7|757553.8|755553.8|757613.6|755613.6|757474.8|755474.8|31
1618387550000|2021-04-14 08:05:50|757533.3|755533.3|757494.1|755494.1|757533.3|755533.3|757481.5|755481.5|30
1618387560000|2021-04-14 08:06:00|757476.3|755476.3|757491.1|755491.1|757491.1|756020|756968.1|755430.1|34
1618387570000|2021-04-14 08:06:10|757490.9|755490.9|757517.1|755517.1|757541.2|756042.4|757002.3|755490.9|29
1618387580000|2021-04-14 08:06:20|757557|755557|757497|755497|757558.5|756025.5|756990.6|755486|29
1618387590000|2021-04-14 08:06:30|757498.9|755498.9|757520.6|755520.6|757528.8|756003.7|757003.7|755489.7|28
1618387600000|2021-04-14 08:06:40|757026.3|756026.3|757559|755559|757559|756066.2|756997.3|755500.8|35
1618387610000|2021-04-14 08:06:50|757556.8|755556.8|757561.8|755561.8|757564.5|755564.5|757544.8|755544.8|25
1618387620000|2021-04-14 08:07:00|757566.4|755566.4|756884.1|755884.1|757566.4|756054.8|756884.1|755457.3|28
1618387630000|2021-04-14 08:07:10|756878.2|755878.2|757332|755332|757374.4|755881.5|756826.8|755325.7|33
1618387640000|2021-04-14 08:07:20|757334.5|755334.5|757450|755450|757472|755966.8|756858.5|755319.5|35
1618387650000|2021-04-14 08:07:30|757449.9|755449.9|757354.8|755354.8|757466.7|755958.7|756860.5|755354.8|31
1618387660000|2021-04-14 08:07:40|757357.5|755357.5|756861.4|755861.4|757403|755894.4|756859.6|755357.5|34
1618387670000|2021-04-14 08:07:50|756861.2|755861.2|756955.5|755955.5|756957.8|755957.8|756857.4|755857.4|31
1618387680000|2021-04-14 08:08:00|757500.4|755500.4|757524.6|755524.6|757594.6|756071.3|757044.9|755500.4|37
1618387690000|2021-04-14 08:08:10|757536.3|755536.3|757476.4|755476.4|757548.2|755998.9|756968.5|755467.7|27
1618387700000|2021-04-14 08:08:20|756984.3|755984.3|757551|755551|757553.4|756049.6|756984.3|755540.3|29
1618387710000|2021-04-14 08:08:30|757551.8|755551.8|757002.3|756002.3|757570.9|756067.9|757002.3|755516.5|36
1618387720000|2021-04-14 08:08:40|757486.3|755486.3|756994.8|755994.8|757486.3|756012.5|756994.8|755486.3|29
1618387730000|2021-04-14 08:08:50|756994.5|755994.5|757537.4|755537.4|757546.9|756052|756994.5|755528.4|30
1618387740000|2021-04-14 08:09:00|757534|755534|757545.1|755545.1|757562.2|756063.9|757030.5|755521.2|31
1618387750000|2021-04-14 08:09:10|757046|756046|757575.6|755575.6|757627.3|756062.6|757035.8|755528.2|33
1618387760000|2021-04-14 08:09:20|757570.7|755570.7|757156.9|756156.9|757648.6|756164.6|757070.5|755570.7|39
1618387770000|2021-04-14 08:09:30|757153.5|756153.5|757514.2|755514.2|757525.3|756156.9|756999.5|755474.2|37
1618387780000|2021-04-14 08:09:40|757512.5|755512.5|757550.6|755550.6|757560.5|756053.4|757018.6|755512.5|31
1618387790000|2021-04-14 08:09:50|757557.1|755557.1|757054.6|756054.6|757571.5|756066.4|757001.3|755506|30
1618387800000|2021-04-14 08:10:00|757052.3|756052.3|757034.1|756034.1|757554.2|756069.6|757034.1|755536.3|27
1618387810000|2021-04-14 08:10:10|757039.3|756039.3|757051.1|756051.1|757550.3|756060.8|757023.5|755504.4|36
1618387820000|2021-04-14 08:10:20|757050.4|756050.4|757339.4|755339.4|757567.4|756066.4|756907|755300.7|31
1618387830000|2021-04-14 08:10:30|757340.6|755340.6|756635.4|755635.4|757340.6|755831.8|756626|755127.4|40
1618387840000|2021-04-14 08:10:40|756645.8|755645.8|757347.6|755347.6|757360.9|755725.5|756645.8|755148.3|39
1618387850000|2021-04-14 08:10:50|757347.7|755347.7|757171.2|755171.2|757395.9|755784.7|756784.7|755137.4|39
1618387860000|2021-04-14 08:11:00|757175.1|755175.1|757154.7|755154.7|757188|755664.4|756604.6|755091.1|38
1618387870000|2021-04-14 08:11:10|757096.9|755096.9|757176.4|755176.4|757185.1|755673.3|756638.1|755096.9|33
1618387880000|2021-04-14 08:11:20|757174.1|755174.1|756684.9|755684.9|757207.9|755704.6|756680.5|755171|28
1618387890000|2021-04-14 08:11:30|756725.5|755725.5|756713.3|755713.3|757227.1|755737.1|756706|755202.8|26
1618387900000|2021-04-14 08:11:40|756716|755716|757126.5|755126.5|757220.5|755721.5|756658.7|755126.5|28
1618387910000|2021-04-14 08:11:50|757137.6|755137.6|756588|755588|757176.4|755677.9|756562|755137.6|32
1618387920000|2021-04-14 08:12:00|756581.3|755581.3|756634.4|755634.4|756644.8|755644.8|756557.2|755557.2|32
1618387930000|2021-04-14 08:12:10|756633.7|755633.7|756645|755645|756653.5|755653.5|756628|755628|33
1618387940000|2021-04-14 08:12:20|756644.3|755644.3|756634.1|755634.1|756645.3|755645.3|756620.6|755620.6|24
1618387950000|2021-04-14 08:12:30|756629.2|755629.2|756644.6|755644.6|756671.8|755671.8|756627.9|755627.9|29
1618387960000|2021-04-14 08:12:40|756643|755643|756690|755690|757194.4|755693.4|756625.8|755155.9|36
1618387970000|2021-04-14 08:12:50|756678.2|755678.2|756654.9|755654.9|757126.7|755682.8|756628.5|755109|27
1618387980000|2021-04-14 08:13:00|756656.8|755656.8|756658.9|755658.9|756662.3|755662.3|756644.2|755644.2|22
1618387990000|2021-04-14 08:13:10|756657.8|755657.8|756652.4|755652.4|756693.9|755693.9|756652.4|755652.4|31
1618388000000|2021-04-14 08:13:20|756647.7|755647.7|756662.7|755662.7|756671.4|755671.4|756632|755632|26
1618388010000|2021-04-14 08:13:30|756656.9|755656.9|756762.4|755762.4|757228|755762.4|756656.9|755182.7|30
1618388020000|2021-04-14 08:13:40|756762.6|755762.6|756708.3|755708.3|757212.9|755798.9|756696|755212.9|35
1618388030000|2021-04-14 08:13:50|756705.4|755705.4|756722.8|755722.8|756724.8|755724.8|756679.5|755679.5|21
1618388040000|2021-04-14 08:14:00|756710.5|755710.5|756695.8|755695.8|757230.9|755728|756688|755194.1|29
1618388050000|2021-04-14 08:14:10|756699.6|755699.6|756636.5|755636.5|756699.6|755699.6|756633.3|755633.3|27
1618388060000|2021-04-14 08:14:20|756637.7|755637.7|756736.4|755736.4|757219.4|755736.4|756607.7|755193.3|33
1618388070000|2021-04-14 08:14:30|756719.1|755719.1|756683.1|755683.1|756730.9|755730.9|756658.1|755658.1|34
1618388080000|2021-04-14 08:14:40|756692|755692|756663.2|755663.2|757178.3|755692.5|756657.5|755171.8|28
1618388090000|2021-04-14 08:14:50|756662.9|755662.9|756669.7|755669.7|756679.6|755679.6|756662.3|755662.3|22
1618388100000|2021-04-14 08:15:00|756678.9|755678.9|756615.9|755615.9|756678.9|755678.9|756610|755610|29
1618388110000|2021-04-14 08:15:10|756611.5|755611.5|756637.6|755637.6|756653.2|755653.2|756609.5|755609.5|27
1618388120000|2021-04-14 08:15:20|756640.2|755640.2|756635.7|755635.7|756648.7|755648.7|756628.7|755628.7|25
1618388130000|2021-04-14 08:15:30|756630.3|755630.3|756639.4|755639.4|756661.8|755661.8|756630.3|755630.3|24
1618388140000|2021-04-14 08:15:40|756636.7|755636.7|756647.3|755647.3|756673.5|755673.5|756636.7|755636.7|20
1618388150000|2021-04-14 08:15:50|756648.4|755648.4|756675.5|755675.5|756690.6|755690.6|756648.4|755648.4|31
1618388160000|2021-04-14 08:16:00|756674.3|755674.3|756633.7|755633.7|756678.9|755678.9|756633.7|755633.7|29
1618388170000|2021-04-14 08:16:10|756635.5|755635.5|757141.1|755141.1|757141.1|755695.1|756630.1|755140.6|31
1618388180000|2021-04-14 08:16:20|757153.1|755153.1|757085.9|755085.9|757156.1|755684|756613.8|755048.9|25
1618388190000|2021-04-14 08:16:30|757079.4|755079.4|756647.3|755647.3|757081.7|755648.4|756647.3|755051.8|20
1618388200000|2021-04-14 08:16:40|757123.5|755123.5|757123.2|755123.2|757124.5|755644.4|756593.1|755077.4|30
1618388210000|2021-04-14 08:16:50|757116.4|755116.4|756610.5|755610.5|757116.4|755644.2|756607.2|755099.6|25
1618388220000|2021-04-14 08:17:00|756614.4|755614.4|757061.9|755061.9|757061.9|755636|756585.7|755061.1|25
1618388230000|2021-04-14 08:17:10|757080.5|755080.5|756829.1|754829.1|757080.5|755594.9|756336.4|754829.1|32
1618388240000|2021-04-14 08:17:20|756822.8|754822.8|756833.2|754833.2|756870.1|755350.4|756308|754806.2|35
1618388250000|2021-04-14 08:17:30|756356.8|755356.8|756863.7|754863.7|756881.4|755380.9|756342.9|754832.1|36
1618388260000|2021-04-14 08:17:40|756863.2|754863.2|756342.4|755342.4|756867|755376|756342.4|754826.3|27
1618388270000|2021-04-14 08:17:50|756343.6|755343.6|756273.4|755273.4|756854.1|755367.6|756263.8|754763.2|29
1618388280000|2021-04-14 08:18:00|756274.5|755274.5|756344.5|755344.5|756904.8|755415.7|756274|754858.7|37
1618388290000|2021-04-14 08:18:10|756789.8|754789.8|756670.1|754670.1|756789.8|755293.3|756152.3|754607.6|39
1618388300000|2021-04-14 08:18:20|756663.6|754663.6|756696.1|754696.1|756701.1|755211.8|756174.8|754648.3|31
1618388310000|2021-04-14 08:18:30|756699.9|754699.9|756679.4|754679.4|756700.5|755206.8|756171.7|754661.7|39
1618388320000|2021-04-14 08:18:40|756220.3|755220.3|756247|755247|756761.5|755297.7|756206.6|754702|37
1618388330000|2021-04-14 08:18:50|756242.9|755242.9|756314.5|755314.5|756790.2|755314.5|756231.1|754750.8|37
1618388340000|2021-04-14 08:19:00|756309|755309|756720.1|754720.1|756785.3|755309|756252.1|754720.1|33
1618388350000|2021-04-14 08:19:10|756755.2|754755.2|756276.8|755276.8|756781.9|755297.2|756262.4|754753.5|32
1618388360000|2021-04-14 08:19:20|756281.3|755281.3|756288.7|755288.7|756778.6|755312.3|756272.4|754778.6|32
1618388370000|2021-04-14 08:19:30|756290.2|755290.2|756805|754805|756821.2|755342|756269.2|754760.6|37
1618388380000|2021-04-14 08:19:40|756821.3|754821.3|756323.7|755323.7|756821.3|755349.7|756322|754821.3|32
1618388390000|2021-04-14 08:19:50|756326.9|755326.9|756337.9|755337.9|756842.7|755368.2|756321.4|754815.2|34
1618388400000|2021-04-14 08:20:00|756332.6|755332.6|756148.2|755148.2|756809.2|755352.3|756148.2|754792.9|32
1618388410000|2021-04-14 08:20:10|756629.7|754629.7|756715.6|754715.6|756715.6|755241.6|756113.6|754629.7|35
1618388420000|2021-04-14 08:20:20|756730.4|754730.4|756363.9|755363.9|756834|755383.1|756231.7|754723.1|32
1618388430000|2021-04-14 08:20:30|756370|755370|756936.6|754936.6|756945.8|755457.5|756370|754848.5|38
1618388440000|2021-04-14 08:20:40|756930.8|754930.8|756470.7|755470.7|756948.6|755501.4|756389.6|754870.7|33
1618388450000|2021-04-14 08:20:50|756478.9|755478.9|756455.8|755455.8|756998.8|755519.4|756437.9|754943.6|36
1618388460000|2021-04-14 08:21:00|756452.6|755452.6|756461.4|755461.4|756951.6|755477.8|756446.5|754930|31
1618388470000|2021-04-14 08:21:10|756465.8|755465.8|756454.7|755454.7|756960.9|755472.5|756448.6|754945.9|29
1618388480000|2021-04-14 08:21:20|756462.6|755462.6|756486.2|755486.2|756486.2|755486.2|756455|755455|25
1618388490000|2021-04-14 08:21:30|756484.8|755484.8|756436.8|755436.8|756951.1|755484.8|756435.6|754899|28
1618388500000|2021-04-14 08:21:40|756438.1|755438.1|756490.9|755490.9|756490.9|755490.9|756438.1|755438.1|29
1618388510000|2021-04-14 08:21:50|756473.8|755473.8|757136.1|755136.1|757148.9|755647.6|756473.8|754996.9|33
1618388520000|2021-04-14 08:22:00|757144.1|755144.1|757142.6|755142.6|757216.7|755668.5|756656.8|755109.9|29
1618388530000|2021-04-14 08:22:10|757144.2|755144.2|757115.2|755115.2|757144.2|755671.4|756630.5|755090|31
1618388540000|2021-04-14 08:22:20|757105.7|755105.7|756655.5|755655.5|757123|755655.5|756620.9|755092.5|27
1618388550000|2021-04-14 08:22:30|756651.2|755651.2|757143.6|755143.6|757145.8|755672.8|756634.9|755109|32
1618388560000|2021-04-14 08:22:40|756650.8|755650.8|756635|755635|757135.4|755661.7|756631|755093.2|27
1618388570000|2021-04-14 08:22:50|756638.1|755638.1|756654.9|755654.9|757159.5|755662.6|756627.6|755100.5|38
1618388580000|2021-04-14 08:23:00|756658.6|755658.6|757322.5|755322.5|757376.2|755880.7|756623.2|755126.1|40
1618388590000|2021-04-14 08:23:10|757328.9|755328.9|757357.1|755357.1|757413.4|755900.1|756852.8|755304.5|39
1618388600000|2021-04-14 08:23:20|757359.4|755359.4|757304.6|755304.6|757435.4|755912.2|756822.2|755258|29
1618388610000|2021-04-14 08:23:30|757290.4|755290.4|756767.4|755767.4|757360.4|755895.3|756702|755220|36
1618388620000|2021-04-14 08:23:40|757245.9|755245.9|757263.9|755263.9|757264.2|755782.9|756766.2|755233|34
1618388630000|2021-04-14 08:23:50|757262.2|755262.2|756751.9|755751.9|757262.2|755775.1|756738.6|755217.3|34
1618388640000|2021-04-14 08:24:00|756767.7|755767.7|756740|755740|757241.6|755769.6|756733.8|755210.9|30
1618388650000|2021-04-14 08:24:10|756746.5|755746.5|757230.6|755230.6|757239.7|755757.6|756703.4|755183.6|38
1618388660000|2021-04-14 08:24:20|757227|755227|757219.3|755219.3|757264|755777.7|756727.1|755189.7|30
1618388670000|2021-04-14 08:24:30|756757.1|755757.1|757408.1|755408.1|757430.8|755934.6|756746.2|755227.8|33
1618388680000|2021-04-14 08:24:40|757402.1|755402.1|757346.9|755346.9|757432.7|755942.6|756859.4|755332.5|33
1618388690000|2021-04-14 08:24:50|757324.4|755324.4|757301|755301|757354.5|755883.4|756824.2|755268|34
1618388700000|2021-04-14 08:25:00|757320.1|755320.1|757320|755320|757350.8|755852|756852|755296.8|19
1618388710000|2021-04-14 08:25:10|757318.1|755318.1|757291.9|755291.9|757357.6|755861.2|756828.6|755291.9|24
1618388720000|2021-04-14 08:25:20|757315.9|755315.9|756846.2|755846.2|757346.2|755873.9|756831.2|755284.8|28
1618388730000|2021-04-14 08:25:30|757354.2|755354.2|757322.6|755322.6|757354.2|755876.5|756843.6|755295.9|28
1618388740000|2021-04-14 08:25:40|757338.8|755338.8|757343.5|755343.5|757352.4|755876.8|756834.7|755326.5|23
1618388750000|2021-04-14 08:25:50|756864.6|755864.6|756913.5|755913.5|757389.4|755931.2|756864.6|755328|32
1618388760000|2021-04-14 08:26:00|757363.8|755363.8|756926.7|755926.7|757421.9|755958.7|756875.5|755363.8|32
1618388770000|2021-04-14 08:26:10|756925.6|755925.6|756946.4|755946.4|757442.5|755977.4|756925.6|755418.4|33
1618388780000|2021-04-14 08:26:20|756915.1|755915.1|756943.6|755943.6|757437.8|755964.6|756915.1|755416.2|27
1618388790000|2021-04-14 08:26:30|756967.5|755967.5|756958.6|755958.6|756973.7|755973.7|756955.3|755955.3|23
1618388800000|2021-04-14 08:26:40|756966.1|755966.1|757004.7|756004.7|757572.7|756107.7|756948.2|755572.7|31
1618388810000|2021-04-14 08:26:50|757007.7|756007.7|757004.4|756004.4|757521|756036.8|756991.3|755458|24
1618388820000|2021-04-14 08:27:00|757001.1|756001.1|757011.8|756011.8|757479.5|756050.5|756984.9|755473.9|26
1618388830000|2021-04-14 08:27:10|757011.2|756011.2|757079|756079|757541.4|756090.7|757011.2|755511|25
1618388840000|2021-04-14 08:27:20|757079.4|756079.4|757053.7|756053.7|757517.7|756094.5|757010.9|755488|25
1618388850000|2021-04-14 08:27:30|757047.8|756047.8|757117.7|756117.7|757525.9|756117.7|756971.8|755461.5|30
1618388860000|2021-04-14 08:27:40|757553|755553|757107.7|756107.7|757553|756128.1|757066.6|755553|32
1618388870000|2021-04-14 08:27:50|757098.4|756098.4|757738.5|755738.5|757768.9|756308.8|757098.4|755704|37
1618388880000|2021-04-14 08:28:00|757717.2|755717.2|757159.4|756159.4|757717.2|756253.9|757159.4|755637.4|30
1618388890000|2021-04-14 08:28:10|757179.7|756179.7|757142.8|756142.8|757790.5|756299.2|757122.3|755775.3|32
1618388900000|2021-04-14 08:28:20|757125.7|756125.7|757124.2|756124.2|757157.8|756157.8|757092.1|756092.1|34
1618388910000|2021-04-14 08:28:30|757134.4|756134.4|756992.5|755992.5|757144.9|756144.9|756970.7|755970.7|37
1618388920000|2021-04-14 08:28:40|756992.9|755992.9|757528.7|755528.7|757561.3|756081.1|756964.6|755479.9|35
1618388930000|2021-04-14 08:28:50|757533.2|755533.2|757406.3|755406.3|757534.3|756093.8|756947.2|755406.3|38
1618388940000|2021-04-14 08:29:00|756952.3|755952.3|757492.4|755492.4|757512.7|756079.8|756952.3|755436.4|39
1618388950000|2021-04-14 08:29:10|757529.7|755529.7|757025|756025|757544|756050.7|756952|755466.9|40
1618388960000|2021-04-14 08:29:20|757034.4|756034.4|757009.4|756009.4|757456.3|756059.3|756966.9|755456.3|36
1618388970000|2021-04-14 08:29:30|756971.9|755971.9|757468.6|755468.6|757511.7|756045.2|756926.1|755448.2|38
1618388980000|2021-04-14 08:29:40|756996.9|755996.9|757490|755490|757591.6|756097.7|756981.6|755490|34
1618388990000|2021-04-14 08:29:50|757510|755510|757086.6|756086.6|757510|756110.8|757005.9|755510|37
1618389000000|2021-04-14 08:30:00|757089|756089|757047|756047|757604.5|756124.1|757041.8|755483.9|38
1618389010000|2021-04-14 08:30:10|757004.9|756004.9|757419.5|755419.5|757456.4|756061.7|756858.2|755370.4|39
1618389020000|2021-04-14 08:30:20|757432.4|755432.4|756934.6|755934.6|757432.4|755965.8|756846.6|755356.7|38
1618389030000|2021-04-14 08:30:30|756939|755939|756961.9|755961.9|757524.4|756033.8|756939|755476.8|36
1618389040000|2021-04-14 08:30:40|756938.4|755938.4|757447.6|755447.6|757447.6|756011.3|756885.8|755351.8|33
1618389050000|2021-04-14 08:30:50|756954.2|755954.2|756919.3|755919.3|757484.9|756029.2|756914.9|755393.7|31
1618389060000|2021-04-14 08:31:00|756924.3|755924.3|757547|755547|757552|756116.7|756923.5|755342.4|36
1618389070000|2021-04-14 08:31:10|757547.3|755547.3|757557.6|755557.6|757623.5|756166.4|757054.1|755547.3|39
1618389080000|2021-04-14 08:31:20|757097.8|756097.8|757522.3|755522.3|757587.1|756101.4|756995.9|755513.1|30
1618389090000|2021-04-14 08:31:30|757499.9|755499.9|757016|756016|757534.4|756053.8|756995.6|755499.9|30
1618389100000|2021-04-14 08:31:40|756963.8|755963.8|756846|755846|757371.8|755963.8|756815.4|755305.7|38
1618389110000|2021-04-14 08:31:50|757332.6|755332.6|757339.2|755339.2|757357.4|755357.4|757332.6|755332.6|27
1618389120000|2021-04-14 08:32:00|757335.8|755335.8|756819.8|755819.8|757335.8|755864.2|756812|755293.3|29
1618389130000|2021-04-14 08:32:10|756817.5|755817.5|757320.2|755320.2|757332.5|755891.2|756813.6|755306|34
1618389140000|2021-04-14 08:32:20|757321.9|755321.9|756801.4|755801.4|757325.3|755869.9|756784.2|755279.1|25
1618389150000|2021-04-14 08:32:30|756801|755801|756862.9|755862.9|756906.2|755906.2|756801|755801|26
1618389160000|2021-04-14 08:32:40|756853.1|755853.1|756877.8|755877.8|756905|755905|756845.2|755845.2|21
1618389170000|2021-04-14 08:32:50|756888.1|755888.1|756837.1|755837.1|756888.1|755888.1|756812.9|755812.9|23
1618389180000|2021-04-14 08:33:00|756839.3|755839.3|756821.6|755821.6|757349.8|755870.7|756819.6|755349.8|25
1618389190000|2021-04-14 08:33:10|756835.4|755835.4|757302.2|755302.2|757336.3|755835.5|756800|755286.4|34
1618389200000|2021-04-14 08:33:20|757304.1|755304.1|757304.4|755304.4|757310.5|755811.4|756809.6|755291.8|29
1618389210000|2021-04-14 08:33:30|756831.1|755831.1|757325.2|755325.2|757331.4|755834.7|756818.1|755308.1|28
1618389220000|2021-04-14 08:33:40|757320.7|755320.7|757253.9|755253.9|757328.3|755823.9|756758.3|755236.9|32
1618389230000|2021-04-14 08:33:50|757256.3|755256.3|757269.9|755269.9|757323.5|755819.9|756755.7|755244.4|27
1618389240000|2021-04-14 08:34:00|756771.9|755771.9|757288.7|755288.7|757296|755805.4|756757.6|755284.9|25
1618389250000|2021-04-14 08:34:10|757301.1|755301.1|757255.7|755255.7|757303.2|755835.4|756784.5|755244|25
1618389260000|2021-04-14 08:34:20|756784.5|755784.5|757303|755303|757303|755831.8|756784.5|755273.3|26
1618389270000|2021-04-14 08:34:30|757292.7|755292.7|757261.3|755261.3|757296.4|755818.6|756777.2|755251.7|28
1618389280000|2021-04-14 08:34:40|757266.4|755266.4|756771.8|755771.8|757290.5|755825.3|756767|755249.6|29
1618389290000|2021-04-14 08:34:50|756778.1|755778.1|757267.6|755267.6|757287.9|755813.5|756760.9|755252.1|29
1618389300000|2021-04-14 08:35:00|757257.6|755257.6|757218.5|755218.5|757276.7|755778.3|756729.2|755218.5|28
1618389310000|2021-04-14 08:35:10|757246.7|755246.7|757107.9|755107.9|757246.7|755739.4|756582.5|755079.7|31
1618389320000|2021-04-14 08:35:20|757123.1|755123.1|756661.3|755661.3|757146|755668.6|756607.5|755109.6|32
1618389330000|2021-04-14 08:35:30|756666.2|755666.2|756743.4|755743.4|757226.6|755784.2|756654.7|755194.9|35
1618389340000|2021-04-14 08:35:40|756787|755787|756842.8|755842.8|757309.8|755844.4|756776.1|755282.1|33
1618389350000|2021-04-14 08:35:50|756808.4|755808.4|757228.6|755228.6|757237.2|755808.4|756644.2|755167.2|39
1618389360000|2021-04-14 08:36:00|757224.6|755224.6|757339.5|755339.5|757363.9|755869|756740.1|755223|32
1618389370000|2021-04-14 08:36:10|756843.4|755843.4|757310.8|755310.8|757349.6|755856.3|756819.2|755310.8|29
1618389380000|2021-04-14 08:36:20|756818.1|755818.1|756713.5|755713.5|757204.1|755850|756682.2|755166.2|32
1618389390000|2021-04-14 08:36:30|756706.5|755706.5|757110.2|755110.2|757150.7|755706.5|756573|755099.6|32
1618389400000|2021-04-14 08:36:40|757107.6|755107.6|757047.1|755047.1|757107.6|755623.1|756549.1|755047.1|23
1618389410000|2021-04-14 08:36:50|757043.1|755043.1|756911.3|754911.3|757063|755577.7|756408.9|754897.8|32
1618389420000|2021-04-14 08:37:00|756908.5|754908.5|756970.1|754970.1|757001.9|755522|756441|754908.5|29
1618389430000|2021-04-14 08:37:10|756972|754972|756991.8|754991.8|757009.9|755510.9|756480.7|754972|30
1618389440000|2021-04-14 08:37:20|756973.5|754973.5|757067.1|755067.1|757067.1|755589.2|756461.4|754973.5|29
1618389450000|2021-04-14 08:37:30|757045.9|755045.9|756586|755586|757087.7|755604.3|756566.5|755045.9|28
1618389460000|2021-04-14 08:37:40|756556.2|755556.2|756576.6|755576.6|757072.2|755588.5|756531.7|755035.3|26
1618389470000|2021-04-14 08:37:50|756585.4|755585.4|756584.6|755584.6|756598.5|755598.5|756555.3|755555.3|31
1618389480000|2021-04-14 08:38:00|756578.9|755578.9|756555.3|755555.3|756585.2|755585.2|756547.2|755547.2|27
1618389490000|2021-04-14 08:38:10|756553.9|755553.9|756547.9|755547.9|757039.4|755575.3|756533.2|755039.4|31
1618389500000|2021-04-14 08:38:20|756547.8|755547.8|757062|755062|757069.3|755569.2|756534.7|755035.3|31
1618389510000|2021-04-14 08:38:30|757049.5|755049.5|756551.4|755551.4|757053.8|755563.9|756541.5|755049.5|23
1618389520000|2021-04-14 08:38:40|756545.8|755545.8|756587.8|755587.8|756604.4|755604.4|756545.7|755545.7|29
1618389530000|2021-04-14 08:38:50|756586.4|755586.4|756564.4|755564.4|756589.6|755589.6|756527.7|755527.7|32
1618389540000|2021-04-14 08:39:00|756579.2|755579.2|756571.4|755571.4|756587.9|755587.9|756534.6|755534.6|33
1618389550000|2021-04-14 08:39:10|756571.3|755571.3|756548.2|755548.2|756575.9|755575.9|756548.2|755548.2|25
1618389560000|2021-04-14 08:39:20|756542.5|755542.5|756545|755545|756585.3|755585.3|756537.9|755537.9|31
1618389570000|2021-04-14 08:39:30|756552.7|755552.7|756575.8|755575.8|757045.4|755575.8|756540.4|755045.4|22
1618389580000|2021-04-14 08:39:40|756570.7|755570.7|756559.3|755559.3|757069.3|755581.2|756547.9|755069.3|26
1618389590000|2021-04-14 08:39:50|756563.6|755563.6|756589.9|755589.9|757090.8|755589.9|756527.4|755090.8|31
1618389600000|2021-04-14 08:40:00|756589.5|755589.5|756592|755592|757070.9|755625.5|756558.9|755070.9|28
1618389610000|2021-04-14 08:40:10|756592.3|755592.3|756724.9|755724.9|757198.7|755735.7|756591.8|755187|32
1618389620000|2021-04-14 08:40:20|756738.8|755738.8|756863.8|755863.8|757333.4|755863.8|756726.5|755274.4|37
1618389630000|2021-04-14 08:40:30|756832.6|755832.6|756767.6|755767.6|757378|755839.5|756764.5|755260.2|34
1618389640000|2021-04-14 08:40:40|756759.4|755759.4|756829.1|755829.1|756845.4|755845.4|756727.5|755727.5|30
1618389650000|2021-04-14 08:40:50|756881.4|755881.4|756835.8|755835.8|757367|755881.4|756767.5|755366.2|36
1618389660000|2021-04-14 08:41:00|756832.4|755832.4|756758.4|755758.4|756862.5|755862.5|756731.7|755731.7|30
1618389670000|2021-04-14 08:41:10|756760.1|755760.1|756842.7|755842.7|756850.8|755850.8|756750|755750|28
1618389680000|2021-04-14 08:41:20|756849.1|755849.1|756821.6|755821.6|757372.2|755889|756799.9|755372.2|32
1618389690000|2021-04-14 08:41:30|756817.8|755817.8|756846.3|755846.3|757364.1|755852.2|756794.8|755364.1|33
1618389700000|2021-04-14 08:41:40|756842.6|755842.6|756840.2|755840.2|756857|755857|756831.2|755831.2|21
1618389710000|2021-04-14 08:41:50|756837.2|755837.2|756657.6|755657.6|757190.3|755844.1|756639.5|755133.7|34
1618389720000|2021-04-14 08:42:00|756667|755667|756601.3|755601.3|757112.2|755669.1|756579.7|755092.2|33
1618389730000|2021-04-14 08:42:10|756582.9|755582.9|756584.6|755584.6|757105|755613.4|756582.8|755084.2|25
1618389740000|2021-04-14 08:42:20|756584.4|755584.4|756641.8|755641.8|757181.5|755674.4|756554.2|755075.2|36
1618389750000|2021-04-14 08:42:30|756643.7|755643.7|756611.5|755611.5|757148.1|755666.8|756591.3|755127.8|31
1618389760000|2021-04-14 08:42:40|756614.7|755614.7|756614|755614|756645.3|755645.3|756598|755598|25
1618389770000|2021-04-14 08:42:50|756603.6|755603.6|756644.5|755644.5|756668.5|755668.5|756597.2|755597.2|30
1618389780000|2021-04-14 08:43:00|756647.5|755647.5|756588.7|755588.7|757151|755648.6|756562.1|755139.7|31
1618389790000|2021-04-14 08:43:10|756524.7|755524.7|756613.8|755613.8|757012.9|755617.6|756520.5|755012.9|28
1618389800000|2021-04-14 08:43:20|756611.6|755611.6|756587.4|755587.4|757087.4|755620.5|756530.9|755076.9|33
1618389810000|2021-04-14 08:43:30|756577.7|755577.7|756561.2|755561.2|756607.6|755607.6|756554.4|755554.4|35
1618389820000|2021-04-14 08:43:40|756552.2|755552.2|756607.4|755607.4|756622.5|755622.5|756552.2|755552.2|30
1618389830000|2021-04-14 08:43:50|756613.6|755613.6|756632.2|755632.2|756637.6|755637.6|756613.5|755613.5|30
1618389840000|2021-04-14 08:44:00|756629.9|755629.9|756683.5|755683.5|756683.5|755683.5|756622|755622|26
1618389850000|2021-04-14 08:44:10|756686.3|755686.3|756744.1|755744.1|756744.1|755744.1|756666.3|755666.3|38
1618389860000|2021-04-14 08:44:20|756742.7|755742.7|756660.2|755660.2|757168.3|755742.7|756650.8|755152.5|29
1618389870000|2021-04-14 08:44:30|756659.1|755659.1|756546.6|755546.6|756666.1|755666.1|756546.6|755546.6|30
1618389880000|2021-04-14 08:44:40|756585.7|755585.7|756603.5|755603.5|757086.4|755604.5|756561.1|755083.8|35
1618389890000|2021-04-14 08:44:50|756602.8|755602.8|756623.5|755623.5|757104.5|755623.9|756595.6|755104.5|31
1618389900000|2021-04-14 08:45:00|756624.5|755624.5|757187.3|755187.3|757187.3|755690.4|756618.8|755153.6|31
1618389910000|2021-04-14 08:45:10|757185.9|755185.9|757091.7|755091.7|757185.9|755684.3|756610.5|755081.9|36
1618389920000|2021-04-14 08:45:20|756598.3|755598.3|757078.9|755078.9|757097.5|755612.9|756584.1|755059.5|31
1618389930000|2021-04-14 08:45:30|757078.1|755078.1|756734.9|755734.9|757096.9|755736.2|756583.3|755070.7|26
1618389940000|2021-04-14 08:45:40|757230.3|755230.3|757205.6|755205.6|757249.4|755739.4|756713.5|755189.6|27
1618389950000|2021-04-14 08:45:50|757206.6|755206.6|757218.7|755218.7|757230.9|755741.7|756725.6|755176.5|24
1618389960000|2021-04-14 08:46:00|756725.8|755725.8|756728.9|755728.9|757213.6|755734|756704.7|755192.7|28
1618389970000|2021-04-14 08:46:10|756716.7|755716.7|757231.2|755231.2|757275.6|755785.4|756716.7|755211.5|31
1618389980000|2021-04-14 08:46:20|756746.9|755746.9|756678.5|755678.5|757233.8|755756.1|756678.5|755197.8|37
1618389990000|2021-04-14 08:46:30|756681.5|755681.5|757143.3|755143.3|757184.2|755720.1|756645.7|755135.8|27
1618390000000|2021-04-14 08:46:40|757139.8|755139.8|757099|755099|757150.7|755639.4|756606.3|755099|29
1618390010000|2021-04-14 08:46:50|757092.7|755092.7|756567.2|755567.2|757109.3|755610.7|756562.6|755072.6|28
1618390020000|2021-04-14 08:47:00|756567.9|755567.9|756549.5|755549.5|757082.5|755598.8|756541.8|755045.4|33
1618390030000|2021-04-14 08:47:10|756548.5|755548.5|756905|754905|757053.6|755576|756405.4|754905|35
1618390040000|2021-04-14 08:47:20|756905.7|754905.7|756639.4|755639.4|757096.1|755656.5|756450.8|754905.7|39
1618390050000|2021-04-14 08:47:30|756708.9|755708.9|756563.3|755563.3|757083.6|755708.9|756563.3|755033.5|37
1618390060000|2021-04-14 08:47:40|756565.8|755565.8|757053.1|755053.1|757094.3|755611.5|756565|755037.5|34
1618390070000|2021-04-14 08:47:50|757089.5|755089.5|757008.1|755008.1|757089.5|755564.4|756524.8|755007.9|29
1618390080000|2021-04-14 08:48:00|757004.3|755004.3|756537|755537|757048.1|755537.5|756505.5|754999.3|26
1618390090000|2021-04-14 08:48:10|756539.3|755539.3|756528.2|755528.2|757052.4|755555.8|756526.5|755020.3|26
1618390100000|2021-04-14 08:48:20|757028.1|755028.1|756960.1|754960.1|757065.5|755572.6|756478.6|754956.6|33
1618390110000|2021-04-14 08:48:30|756959.1|754959.1|757088.3|755088.3|757094|755623.1|756435.5|754959.1|36
1618390120000|2021-04-14 08:48:40|757090.9|755090.9|756776.1|755776.1|757285.1|755776.1|756580.6|755083.7|25
1618390130000|2021-04-14 08:48:50|757264|755264|757326.9|755326.9|757326.9|755835.1|756754.4|755236.1|32
1618390140000|2021-04-14 08:49:00|756851.2|755851.2|756764.8|755764.8|757387.7|755851.2|756754.8|755266.6|35
1618390150000|2021-04-14 08:49:10|756756.9|755756.9|757230|755230|757277.1|755788|756729.9|755219.8|30
1618390160000|2021-04-14 08:49:20|757235.9|755235.9|757225.3|755225.3|757268.8|755763.6|756705.6|755205.9|36
1618390170000|2021-04-14 08:49:30|757225|755225|756801.2|755801.2|757293.1|755812.7|756744.3|755220|23
1618390180000|2021-04-14 08:49:40|756798.6|755798.6|757282.3|755282.3|757298.6|755803.4|756787.2|755277.7|19
1618390190000|2021-04-14 08:49:50|757293.4|755293.4|757296|755296|757322.9|755840.1|756796.6|755284.4|33
1618390200000|2021-04-14 08:50:00|757297.4|755297.4|756720.8|755720.8|757307.9|755810.2|756715.3|755231.8|33
1618390210000|2021-04-14 08:50:10|756720.2|755720.2|756696.3|755696.3|757206.9|755729.5|756671.8|755169.6|29
1618390220000|2021-04-14 08:50:20|757223.3|755223.3|757135.5|755135.5|757223.3|755754.8|756646.1|755135.5|31
1618390230000|2021-04-14 08:50:30|757129.5|755129.5|757209.3|755209.3|757209.7|755732.1|756682.6|755125|28
1618390240000|2021-04-14 08:50:40|757196.8|755196.8|757238.4|755238.4|757238.4|755748.3|756719.7|755196.8|28
1618390250000|2021-04-14 08:50:50|757242.8|755242.8|757300.1|755300.1|757300.1|755827.7|756724.5|755230.7|25
1618390260000|2021-04-14 08:51:00|757303.4|755303.4|757271.4|755271.4|757321.6|755827.5|756793.7|755271.4|20
1618390270000|2021-04-14 08:51:10|757268.8|755268.8|756813.2|755813.2|757313.7|755824.4|756797.7|755258.6|26
1618390280000|2021-04-14 08:51:20|756796.2|755796.2|757061.8|755061.8|757274.4|755797.8|756562.6|755055|31
1618390290000|2021-04-14 08:51:30|757048.1|755048.1|757048.4|755048.4|757077.9|755580.8|756580.8|755043.6|27
1618390300000|2021-04-14 08:51:40|757056.5|755056.5|757050.9|755050.9|757136.5|755653.3|756546.2|755050.9|31
1618390310000|2021-04-14 08:51:50|757062.7|755062.7|757113.3|755113.3|757126.3|755661.4|756631.9|755040.8|30
1618390320000|2021-04-14 08:52:00|757124.4|755124.4|756558.3|755558.3|757160|755672|756558.3|755027.5|34
1618390330000|2021-04-14 08:52:10|757040.8|755040.8|756972|754972|757061.7|755545|756478.2|754943.4|34
1618390340000|2021-04-14 08:52:20|756979.5|754979.5|756999.5|754999.5|757109.6|755602.6|756519.2|754919|28
1618390350000|2021-04-14 08:52:30|757019.5|755019.5|757002.4|755002.4|757022.1|755022.1|756983.4|754983.4|21
1618390360000|2021-04-14 08:52:40|757008.8|755008.8|756527.4|755527.4|757034.2|755551.4|756515.7|755006.6|24
1618390370000|2021-04-14 08:52:50|756526.4|755526.4|756542.2|755542.2|757030.9|755577.9|756523.5|755018.3|25
1618390380000|2021-04-14 08:53:00|757018.8|755018.8|756501.8|755501.8|757027.2|755529.8|756501.8|754987.8|28
1618390390000|2021-04-14 08:53:10|756502.1|755502.1|756911.1|754911.1|756971.5|755502.1|756407.5|754888.9|33
1618390400000|2021-04-14 08:53:20|756898.5|754898.5|756946.6|754946.6|756946.6|755461|756406.1|754891.5|35
1618390410000|2021-04-14 08:53:30|756481.1|755481.1|756944.6|754944.6|756990.1|755512.2|756443.8|754913.7|30
1618390420000|2021-04-14 08:53:40|756959.8|754959.8|756972.2|754972.2|756980.9|755515.1|756471.8|754959.8|30
1618390430000|2021-04-14 08:53:50|756970.5|754970.5|756975.5|754975.5|756992.9|755518|756493.7|754961.8|21
1618390440000|2021-04-14 08:54:00|756944.5|754944.5|756987|754987|757011|755533.3|756504.6|754944.5|20
1618390450000|2021-04-14 08:54:10|756992.4|754992.4|756993.4|754993.4|757008.8|755008.8|756990.7|754990.7|22
1618390460000|2021-04-14 08:54:20|756990.4|754990.4|756995.9|754995.9|757013.1|755552.1|756519.7|754962.5|23
1618390470000|2021-04-14 08:54:30|757001.1|755001.1|756622.2|755622.2|757064.4|755622.2|756515.9|754988.8|23
1618390480000|2021-04-14 08:54:40|756654.3|755654.3|757067.3|755067.3|757155.7|755654.3|756595.6|755063.4|28
1618390490000|2021-04-14 08:54:50|757072.7|755072.7|757057.1|755057.1|757075|755613.9|756565.1|755057.1|24
1618390500000|2021-04-14 08:55:00|756583.1|755583.1|756553.6|755553.6|757049.4|755583.1|756515.6|754992.5|31
1618390510000|2021-04-14 08:55:10|756550.8|755550.8|757089.1|755089.1|757102.3|755630.2|756538.1|755028.8|27
1618390520000|2021-04-14 08:55:20|757090.9|755090.9|757080.8|755080.8|757090.9|755609.5|756598|755065.5|22
1618390530000|2021-04-14 08:55:30|757074.4|755074.4|757045.5|755045.5|757074.4|755607.2|756566.6|755030.3|18
1618390540000|2021-04-14 08:55:40|757054.6|755054.6|756518.6|755518.6|757054.6|755532.6|756498.3|754983.6|23
1618390550000|2021-04-14 08:55:50|756513.1|755513.1|757099.9|755099.9|757104.4|755620.2|756505.4|755074.2|27
1618390560000|2021-04-14 08:56:00|756625|755625|756602.3|755602.3|757111.7|755628.9|756592.7|755079.3|24
1618390570000|2021-04-14 08:56:10|756603.5|755603.5|757083.7|755083.7|757100|755627|756590.4|755083.7|17
1618390580000|2021-04-14 08:56:20|756592.6|755592.6|756587.7|755587.7|757093.1|755616|756585|755074.9|29
1618390590000|2021-04-14 08:56:30|756583.1|755583.1|756587|755587|757079.3|755620.4|756583.1|755066.7|11
1618390600000|2021-04-14 08:56:40|757070.3|755070.3|757057.3|755057.3|757089.3|755609.4|756584|755057.3|20
1618390610000|2021-04-14 08:56:50|757066.9|755066.9|757088.2|755088.2|757088.2|755613.1|756603.4|755050.4|19
1618390620000|2021-04-14 08:57:00|757092.7|755092.7|756585.6|755585.6|757092.7|755609.4|756585.6|755080.9|18
1618390630000|2021-04-14 08:57:10|756583.3|755583.3|757091.7|755091.7|757092.9|755606.4|756578.7|755077.6|13
1618390640000|2021-04-14 08:57:20|757092.1|755092.1|756609.2|755609.2|757113.1|755637|756596.6|755085.7|22
1618390650000|2021-04-14 08:57:30|756615.9|755615.9|756609.6|755609.6|756623.5|755623.5|756597.2|755597.2|18
1618390660000|2021-04-14 08:57:40|756606.9|755606.9|756605.4|755605.4|756617.5|755617.5|756593.4|755593.4|17
1618390670000|2021-04-14 08:57:50|756605.8|755605.8|756613|755613|756613.3|755613.3|756597|755597|19
1618390680000|2021-04-14 08:58:00|756611.9|755611.9|757105.6|755105.6|757107.9|755612.3|756600.7|755089.8|14
1618390690000|2021-04-14 08:58:10|757110.9|755110.9|756626.4|755626.4|757113.9|755635.2|756591.4|755093|21
1618390700000|2021-04-14 08:58:20|756627.1|755627.1|756613|755613|756643.5|755643.5|756613|755613|24
1618390710000|2021-04-14 08:58:30|756628|755628|756633|755633|756633|755633|756612.4|755612.4|20
1618390720000|2021-04-14 08:58:40|756631.7|755631.7|756626.6|755626.6|756633.2|755633.2|756615.4|755615.4|19
1618390730000|2021-04-14 08:58:50|756619.1|755619.1|756454.7|755454.7|756635.2|755635.2|756436.4|755436.4|36
1618390740000|2021-04-14 08:59:00|756459.3|755459.3|756450|755450|756464.7|755464.7|756419.7|755419.7|35
1618390750000|2021-04-14 08:59:10|756448.6|755448.6|756445.6|755445.6|756458.3|755458.3|756436.4|755436.4|26
1618390760000|2021-04-14 08:59:20|756447.5|755447.5|756443.2|755443.2|756463.7|755463.7|756430.7|755430.7|28
1618390770000|2021-04-14 08:59:30|756443.3|755443.3|756390.3|755390.3|756448.9|755448.9|756378.4|755378.4|35
1618390780000|2021-04-14 08:59:40|756386.8|755386.8|756376.1|755376.1|756882.9|755391.3|756356|754858.8|29
1618390790000|2021-04-14 08:59:50|756379.6|755379.6|756412.5|755412.5|756910.8|755427.5|756379.6|754910.8|32
1618390800000|2021-04-14 09:00:00|756411.9|755411.9|756467|755467|756489.9|755489.9|756405.1|755405.1|33
1618390810000|2021-04-14 09:00:10|756470.4|755470.4|757340.9|755340.9|757340.9|755512.2|756470.4|754955.9|34
1618390820000|2021-04-14 09:00:20|757319.8|755319.8|757124.2|755124.2|757361.5|755808.2|756614.1|755105.3|35
1618390830000|2021-04-14 09:00:30|757119.9|755119.9|756604.3|755604.3|757140.6|755637.8|756596.7|755106.3|29
1618390840000|2021-04-14 09:00:40|756602.8|755602.8|756615.4|755615.4|757121.5|755627|756601.2|755092.4|24
1618390850000|2021-04-14 09:00:50|756602.2|755602.2|756557.1|755557.1|757101.5|755625.3|756521.1|755027.2|32
1618390860000|2021-04-14 09:01:00|756561.3|755561.3|756540.3|755540.3|757047|755561.3|756531.4|755002.7|28
1618390870000|2021-04-14 09:01:10|756542.7|755542.7|756525.3|755525.3|756543.8|755543.8|756509.2|755509.2|17
1618390880000|2021-04-14 09:01:20|756522.7|755522.7|756530.6|755530.6|757056.5|755579.7|756519.5|755029.7|28
1618390890000|2021-04-14 09:01:30|756530.2|755530.2|756508.3|755508.3|757001.3|755532.6|756480.1|754999.3|23
1618390900000|2021-04-14 09:01:40|756525.1|755525.1|756492.3|755492.3|756525.1|755525.1|756489.5|755489.5|26
1618390910000|2021-04-14 09:01:50|756494.9|755494.9|756473.9|755473.9|756969|755503.3|756466.9|754961.5|25
1618390920000|2021-04-14 09:02:00|756469.6|755469.6|756404.2|755404.2|756905.1|755469.6|756361.4|754897|38
1618390930000|2021-04-14 09:02:10|756492|755492|756772.8|754772.8|756995.1|755519|756452.3|754612|34
1618390940000|2021-04-14 09:02:20|756771.5|754771.5|756232.1|755232.1|756774|755272.6|756232.1|754710.6|28
1618390950000|2021-04-14 09:02:30|756715.1|754715.1|756726.4|754726.4|756730.5|755235.4|756218.2|754678.2|34
1618390960000|2021-04-14 09:02:40|756224.4|755224.4|756317|755317|756751|755323|756223.5|754718.6|32
1618390970000|2021-04-14 09:02:50|756312.5|755312.5|756420.2|755420.2|756973.5|755453.8|756312.5|754893.4|35
1618390980000|2021-04-14 09:03:00|756421.5|755421.5|756421.3|755421.3|756932.1|755439.3|756406.4|754929.4|32
1618390990000|2021-04-14 09:03:10|756421.2|755421.2|756527.1|755527.1|756527.1|755527.1|756367.4|755367.4|28
1618391000000|2021-04-14 09:03:20|756543|755543|756513.6|755513.6|757004.7|755548.7|756480.2|755002|34
1618391010000|2021-04-14 09:03:30|756509.4|755509.4|757264.2|755264.2|757284.1|755800.5|756509.4|755264.2|38
1618391020000|2021-04-14 09:03:40|757267.2|755267.2|756820.2|755820.2|757291.8|755820.2|756746.6|755248.4|30
1618391030000|2021-04-14 09:03:50|756821.9|755821.9|756896.6|755896.6|757394.1|755902.2|756725.5|755381.1|36
1618391040000|2021-04-14 09:04:00|757363.1|755363.1|756924.7|755924.7|757372.3|755938.3|756813.7|755302|39
1618391050000|2021-04-14 09:04:10|757403.6|755403.6|756888.9|755888.9|757412|755921.1|756846.1|755349.6|38
1618391060000|2021-04-14 09:04:20|756883.6|755883.6|756760.2|755760.2|756906.5|755906.5|756760.2|755760.2|33
1618391070000|2021-04-14 09:04:30|756767.7|755767.7|757349.4|755349.4|757408.6|755923.4|756624.9|755184.3|39
1618391080000|2021-04-14 09:04:40|756865.8|755865.8|757104.4|755104.4|757381.9|755882.7|756615.3|755102|35
1618391090000|2021-04-14 09:04:50|757105.9|755105.9|756677.1|755677.1|757181.5|755681.4|756586.2|755105.9|31
1618391100000|2021-04-14 09:05:00|756664|755664|756693.8|755693.8|756693.8|755693.8|756655.4|755655.4|30
1618391110000|2021-04-14 09:05:10|756687.5|755687.5|756710.7|755710.7|757195.2|755716.3|756665.5|755173.9|33
1618391120000|2021-04-14 09:05:20|756711.7|755711.7|756739.2|755739.2|757239.2|755743.4|756556.2|755196.6|34
1618391130000|2021-04-14 09:05:30|756750.5|755750.5|757016.8|755016.8|757053.4|755869.1|756563|755016.8|39
1618391140000|2021-04-14 09:05:40|757043.9|755043.9|757051.7|755051.7|757099.3|755608.1|756520.9|754995.6|36
1618391150000|2021-04-14 09:05:50|757055.9|755055.9|756907.7|754907.7|757060.7|755579.3|756455.9|754907.7|34
1618391160000|2021-04-14 09:06:00|756915.2|754915.2|756825.4|754825.4|756922.8|754922.8|756803.8|754803.8|35
1618391170000|2021-04-14 09:06:10|756826.5|754826.5|756890.2|754890.2|756900.3|754900.3|756826.5|754826.5|34
1618391180000|2021-04-14 09:06:20|756403.1|755403.1|756934.3|754934.3|756951.2|755419.3|756400.5|754923.1|31
1618391190000|2021-04-14 09:06:30|756924.5|754924.5|756455.1|755455.1|756984.3|755475|756434.6|754915.5|30
1618391200000|2021-04-14 09:06:40|756444.8|755444.8|756492.9|755492.9|756951.2|755492.9|756426.1|754925.6|23
1618391210000|2021-04-14 09:06:50|756489.1|755489.1|756481.4|755481.4|756966.1|755507.6|756472.1|754948.7|28
1618391220000|2021-04-14 09:07:00|756477.8|755477.8|756491.9|755491.9|756977.6|755496.9|756470.5|754959.8|24
1618391230000|2021-04-14 09:07:10|756476.3|755476.3|756511.9|755511.9|756512.4|755512.4|756459.3|755459.3|23
1618391240000|2021-04-14 09:07:20|756517.7|755517.7|756545|755545|757060.5|755569.9|756517.7|755045.4|29
1618391250000|2021-04-14 09:07:30|756563.7|755563.7|756550.6|755550.6|756579|755579|756549.3|755549.3|33
1618391260000|2021-04-14 09:07:40|756549.5|755549.5|756517.9|755517.9|756994.5|755566.9|756462.1|754994.5|31
1618391270000|2021-04-14 09:07:50|756517|755517|756508.1|755508.1|756529.5|755529.5|756508|755508|26
1618391280000|2021-04-14 09:08:00|756511.3|755511.3|756478.7|755478.7|756999.5|755511.3|756471.8|754999.5|28
1618391290000|2021-04-14 09:08:10|756477.6|755477.6|756492.1|755492.1|756498.2|755498.2|756471.4|755471.4|21
1618391300000|2021-04-14 09:08:20|756498.4|755498.4|756475.4|755475.4|756506.2|755506.2|756475.4|755475.4|19
1618391310000|2021-04-14 09:08:30|756474.5|755474.5|756482.2|755482.2|756499.3|755499.3|756474.5|755474.5|18
1618391320000|2021-04-14 09:08:40|756487.3|755487.3|756455.7|755455.7|756966.1|755487.3|756452.6|754931.5|20
1618391330000|2021-04-14 09:08:50|756463.2|755463.2|757105|755105|757105|755628.8|756463.2|755103.3|26
1618391340000|2021-04-14 09:09:00|756611.4|755611.4|756614.2|755614.2|756618.1|755618.1|756600|755600|22
1618391350000|2021-04-14 09:09:10|756615|755615|756594.6|755594.6|757100.9|755631.4|756592.7|755095|25
1618391360000|2021-04-14 09:09:20|756593.1|755593.1|756567|755567|757086.6|755606.9|756565.4|755059.7|30
1618391370000|2021-04-14 09:09:30|756566.7|755566.7|756560.2|755560.2|756599.5|755599.5|756560.2|755560.2|32
1618391380000|2021-04-14 09:09:40|756559.7|755559.7|756641.8|755641.8|756644.5|755644.5|756559.7|755559.7|22
1618391390000|2021-04-14 09:09:50|756637|755637|756617.7|755617.7|757098.8|755675.7|756606.1|755098.8|30
1618391400000|2021-04-14 09:10:00|756621.2|755621.2|757333|755333|757347.5|755853.8|756619.4|755086.4|36
1618391410000|2021-04-14 09:10:10|757332.5|755332.5|757345.9|755345.9|757379.8|755855.9|756849.2|755332.5|30
1618391420000|2021-04-14 09:10:20|757327.8|755327.8|757294.2|755294.2|757348.5|755825.4|756819.2|755293.9|27
1618391430000|2021-04-14 09:10:30|757280.4|755280.4|756861.7|755861.7|757413.8|755914.5|756802|755277.7|36
1618391440000|2021-04-14 09:10:40|756852.5|755852.5|756835.3|755835.3|756866.9|755866.9|756835.3|755835.3|25
1618391450000|2021-04-14 09:10:50|757302.4|755302.4|757321.8|755321.8|757333.1|755848.5|756755|755302.4|33
1618391460000|2021-04-14 09:11:00|757320.4|755320.4|756754.6|755754.6|757334.8|755847|756695.8|755224.7|31
1618391470000|2021-04-14 09:11:10|756756.3|755756.3|756903.5|755903.5|757355.3|755903.5|756756.3|755273.1|32
1618391480000|2021-04-14 09:11:20|756880|755880|756916.9|755916.9|757377.4|755916.9|756838.5|755315.7|29
1618391490000|2021-04-14 09:11:30|757405.6|755405.6|756861.9|755861.9|757406.4|755915.6|756750.4|755230.3|37
1618391500000|2021-04-14 09:11:40|756848.3|755848.3|756765.9|755765.9|756884|755884|756754.2|755754.2|33
1618391510000|2021-04-14 09:11:50|756766.1|755766.1|756654.1|755654.1|757153.7|755795.2|756643.3|755126.6|29
1618391520000|2021-04-14 09:12:00|756652.3|755652.3|756683|755683|756689.2|755689.2|756642|755642|28
1618391530000|2021-04-14 09:12:10|756681.6|755681.6|757182.4|755182.4|757235.3|755750.5|756681.6|755182.4|27
1618391540000|2021-04-14 09:12:20|757200.9|755200.9|756757.1|755757.1|757200.9|755764.2|756691.8|755200.9|26
1618391550000|2021-04-14 09:12:30|756759.1|755759.1|756750|755750|756762|755762|756693.1|755693.1|27
1618391560000|2021-04-14 09:12:40|756746.3|755746.3|756741.6|755741.6|756751.5|755751.5|756710.8|755710.8|26
1618391570000|2021-04-14 09:12:50|756741.3|755741.3|757168.2|755168.2|757168.2|755741.3|756674.9|755140.3|29
1618391580000|2021-04-14 09:13:00|757173.8|755173.8|756670.4|755670.4|757176.7|755691.6|756660.9|755162.3|27
1618391590000|2021-04-14 09:13:10|756659.4|755659.4|756679.7|755679.7|757128.2|755679.7|756601.3|755099.7|34
1618391600000|2021-04-14 09:13:20|756689.6|755689.6|757171.1|755171.1|757185.7|755727.8|756669.6|755167.6|30
1618391610000|2021-04-14 09:13:30|757170.6|755170.6|756686.4|755686.4|757192.4|755694.2|756655.6|755170.2|18
1618391620000|2021-04-14 09:13:40|756684.9|755684.9|757183.6|755183.6|757189|755690.3|756673.7|755180.8|20
1618391630000|2021-04-14 09:13:50|757118.1|755118.1|756700.9|755700.9|757196.5|755700.9|756593.2|755118.1|31
1618391640000|2021-04-14 09:14:00|756677.8|755677.8|757262.1|755262.1|757283.3|755820.7|756677.8|755220.2|34
1618391650000|2021-04-14 09:14:10|756778|755778|756809.6|755809.6|757265.3|755809.6|756740.9|755225.8|31
1618391660000|2021-04-14 09:14:20|756817.6|755817.6|756806.1|755806.1|756847.6|755847.6|756801.6|755801.6|31
1618391670000|2021-04-14 09:14:30|756808.9|755808.9|756766.7|755766.7|756811.8|755811.8|756766.7|755766.7|32
1618391680000|2021-04-14 09:14:40|756767|755767|756811.2|755811.2|757265.3|755815.5|756731.7|755244.7|30
1618391690000|2021-04-14 09:14:50|756803.1|755803.1|756710.9|755710.9|757295|755841.6|756710.9|755215.5|33
1618391700000|2021-04-14 09:15:00|756712.8|755712.8|757275.1|755275.1|757277.4|755776|756700.3|755189.8|35
1618391710000|2021-04-14 09:15:10|757271.5|755271.5|756796.3|755796.3|757308.2|755816|756770.3|755270.8|28
1618391720000|2021-04-14 09:15:20|756796.8|755796.8|756771.2|755771.2|757278.9|755809|756761.5|755272.5|36
1618391730000|2021-04-14 09:15:30|756762.8|755762.8|756788.6|755788.6|757285.9|755825.9|756762.8|755270.8|31
1618391740000|2021-04-14 09:15:40|756811.3|755811.3|756809.3|755809.3|756825.8|755825.8|756793.7|755793.7|31
1618391750000|2021-04-14 09:15:50|756811.4|755811.4|756767.7|755767.7|757286.9|755814.8|756767.7|755280.1|23
1618391760000|2021-04-14 09:16:00|756766.6|755766.6|757238.4|755238.4|757238.4|755787|756723.2|755232.5|29
1618391770000|2021-04-14 09:16:10|757233.2|755233.2|756660.5|755660.5|757233.2|755731.8|756652.8|755147.6|25
1618391780000|2021-04-14 09:16:20|756654.6|755654.6|756595.6|755595.6|757157.4|755654.6|756583.9|755078.5|31
1618391790000|2021-04-14 09:16:30|756614.9|755614.9|756625.3|755625.3|757123.2|755637.3|756604.5|755102.4|27
1618391800000|2021-04-14 09:16:40|756753.6|755753.6|756755.3|755755.3|757258.7|755771.4|756740.2|755258.7|26
1618391810000|2021-04-14 09:16:50|756756.8|755756.8|756866.2|755866.2|757256.1|755877.5|756748.1|755249.6|32
1618391820000|2021-04-14 09:17:00|756858.9|755858.9|756842|755842|757359.7|755875.1|756840.8|755339|32
1618391830000|2021-04-14 09:17:10|756862.4|755862.4|756869.3|755869.3|757373.8|755879.3|756852.9|755364.1|21
1618391840000|2021-04-14 09:17:20|756861.9|755861.9|756883|755883|756903.8|755903.8|756855.1|755855.1|24
1618391850000|2021-04-14 09:17:30|756885.2|755885.2|756891.8|755891.8|757392.4|755905.8|756875.5|755364.3|31
1618391860000|2021-04-14 09:17:40|756896.1|755896.1|756832.2|755832.2|757374.6|755905.5|756826.2|755374.6|26
1618391870000|2021-04-14 09:17:50|756829|755829|756838.9|755838.9|757354.4|755881.2|756817.7|755354.4|37
1618391880000|2021-04-14 09:18:00|756832.6|755832.6|756802.1|755802.1|757389|755879.5|756794.1|755335.3|35
1618391890000|2021-04-14 09:18:10|756798.1|755798.1|756778.9|755778.9|757288.3|755808.5|756765.6|755288.3|26
1618391900000|2021-04-14 09:18:20|756789.9|755789.9|756793.8|755793.8|756794.7|755794.7|756764.9|755764.9|23
1618391910000|2021-04-14 09:18:30|756793.7|755793.7|756852.4|755852.4|757365.9|755858.2|756749.5|755250.8|29
1618391920000|2021-04-14 09:18:40|756866.4|755866.4|756911.6|755911.6|756911.6|755911.6|756866.4|755866.4|25
1618391930000|2021-04-14 09:18:50|756914.4|755914.4|757412.2|755412.2|757412.2|755944.8|756898.6|755412.2|23
1618391940000|2021-04-14 09:19:00|756923.3|755923.3|756924.1|755924.1|756956.1|755956.1|756899.1|755899.1|26
1618391950000|2021-04-14 09:19:10|756923.3|755923.3|757082.8|756082.8|757109.5|756109.5|756923.3|755923.3|28
1618391960000|2021-04-14 09:19:20|757089.6|756089.6|757098.4|756098.4|757570.5|756121.9|757068|755556.2|29
1618391970000|2021-04-14 09:19:30|757102.5|756102.5|757112.2|756112.2|757610.5|756116.4|757099.2|755589.7|21
1618391980000|2021-04-14 09:19:40|757111.8|756111.8|757014.6|756014.6|757135.7|756135.7|757014.6|756014.6|25
1618391990000|2021-04-14 09:19:50|757472|755472|757031.8|756031.8|757509.8|756031.8|756995.6|755471|31
1618392000000|2021-04-14 09:20:00|757031.9|756031.9|757027.3|756027.3|757591.8|756092.6|757005.8|755579.1|36
1618392010000|2021-04-14 09:20:10|757026.9|756026.9|756943.2|755943.2|757428.9|756026.9|756916.4|755428.9|26
1618392020000|2021-04-14 09:20:20|756946.5|755946.5|757069.6|756069.6|757083.5|756083.5|756889.6|755889.6|31
1618392030000|2021-04-14 09:20:30|757068.8|756068.8|757091.6|756091.6|757110.7|756110.7|757066.1|756066.1|30
1618392040000|2021-04-14 09:20:40|757100.6|756100.6|757098.3|756098.3|757111.7|756111.7|757092.8|756092.8|22
1618392050000|2021-04-14 09:20:50|757098.5|756098.5|757049.6|756049.6|757100.5|756100.5|756908.1|755908.1|36
1618392060000|2021-04-14 09:21:00|757054.8|756054.8|756916.7|755916.7|757554.7|756071.5|756916.7|755554.7|32
1618392070000|2021-04-14 09:21:10|756913.9|755913.9|757086|756086|757591.5|756086|756886.8|755386.8|33
1618392080000|2021-04-14 09:21:20|757067.3|756067.3|757093.2|756093.2|757592.5|756103.9|757066|755557.7|35
1618392090000|2021-04-14 09:21:30|757092.8|756092.8|757081.9|756081.9|757095.4|756095.4|757065.2|756065.2|21
1618392100000|2021-04-14 09:21:40|757078.7|756078.7|757085.8|756085.8|757093.6|756093.6|757075.2|756075.2|22
1618392110000|2021-04-14 09:21:50|757086.2|756086.2|757092.9|756092.9|757100.6|756100.6|757066.8|756066.8|27
1618392120000|2021-04-14 09:22:00|757079.7|756079.7|757081.6|756081.6|757101.6|756101.6|757061|756061|19
1618392130000|2021-04-14 09:22:10|757076.7|756076.7|757046.6|756046.6|757556.1|756090.2|757028.1|755548.7|23
1618392140000|2021-04-14 09:22:20|757048.6|756048.6|757051.6|756051.6|757069.4|756069.4|757033.5|756033.5|21
1618392150000|2021-04-14 09:22:30|757054.3|756054.3|757054.5|756054.5|757059.6|756059.6|757044.9|756044.9|24
1618392160000|2021-04-14 09:22:40|757051.2|756051.2|757070.3|755070.3|757190.4|756102.2|757048.4|755057.9|37
1618392170000|2021-04-14 09:22:50|757074|755074|756491.2|755491.2|757093.8|755491.2|756450.4|754971.2|36
1618392180000|2021-04-14 09:23:00|756991.2|754991.2|756973|754973|757019.9|755019.9|756952.1|754952.1|38
1618392190000|2021-04-14 09:23:10|756973.7|754973.7|756962.7|754962.7|757002.7|755002.7|756942.4|754942.4|33
1618392200000|2021-04-14 09:23:20|756953.2|754953.2|756992.3|754992.3|757005.4|755498.5|756451.6|754920.2|35
1618392210000|2021-04-14 09:23:30|756498|755498|756476.1|755476.1|757004.8|755516.5|756466.2|754980.4|32
1618392220000|2021-04-14 09:23:40|756488.6|755488.6|756439.1|755439.1|756970.5|755499.9|756430.2|754944.3|32
1618392230000|2021-04-14 09:23:50|756435.8|755435.8|756441.7|755441.7|756958.6|755470.1|756425.4|754949.3|30
1618392240000|2021-04-14 09:24:00|756441.5|755441.5|756294.8|755294.8|756936.6|755458.7|756292.8|754766.7|34
1618392250000|2021-04-14 09:24:10|756286.5|755286.5|756770.4|754770.4|756804.1|755314.4|756274.5|754748.6|38
1618392260000|2021-04-14 09:24:20|756767.2|754767.2|756783.9|754783.9|756817.9|755294.7|756236.6|754751.7|35
1618392270000|2021-04-14 09:24:30|756157.6|755157.6|756142.3|755142.3|756750.2|755248|756139.2|754620.6|38
1618392280000|2021-04-14 09:24:40|756155|755155|755958.9|754958.9|756681.1|755166.6|755936.3|754404.5|31
1618392290000|2021-04-14 09:24:50|755951.8|754951.8|756323.9|754323.9|756355|754991.3|755681.4|754187.1|39
1618392300000|2021-04-14 09:25:00|756321.7|754321.7|755764|754764|756321.7|754825.9|755760.5|754277|36
1618392310000|2021-04-14 09:25:10|755764.5|754764.5|755742.7|754742.7|756238.4|754780.2|755718.2|754237.4|36
1618392320000|2021-04-14 09:25:20|755763.5|754763.5|755771|754771|755787.9|754787.9|755729.6|754729.6|27
1618392330000|2021-04-14 09:25:30|755756.5|754756.5|755763.6|754763.6|755801.4|754801.4|755746.7|754746.7|25
1618392340000|2021-04-14 09:25:40|755738|754738|755921.4|754921.4|755942|754942|755731.2|754731.2|34
1618392350000|2021-04-14 09:25:50|755921.6|754921.6|755825.4|754825.4|756478.2|755053.9|755815.4|754459|34
1618392360000|2021-04-14 09:26:00|755823.8|754823.8|755810.5|754810.5|755835|754835|755797.8|754797.8|34
1618392370000|2021-04-14 09:26:10|755809.7|754809.7|755503.5|754503.5|756034.4|754834.5|755464.2|753954.8|30
1618392380000|2021-04-14 09:26:20|755502.2|754502.2|755724.5|754724.5|756232.7|754749.6|755502.2|754210.6|32
1618392390000|2021-04-14 09:26:30|755719.7|754719.7|755758.6|754758.6|756268.5|754770.5|755716.6|754268.5|32
1618392400000|2021-04-14 09:26:40|756259.3|754259.3|755646.8|754646.8|756259.3|754799|755634.6|754150|37
1618392410000|2021-04-14 09:26:50|755641.4|754641.4|755498.8|754498.8|755642.4|754642.4|755477.4|754477.4|32
1618392420000|2021-04-14 09:27:00|755499.5|754499.5|755558.3|754558.3|756042.3|754593.5|755479.4|754020.1|38
1618392430000|2021-04-14 09:27:10|755570|754570|755822|754822|755822|754822|755570|754570|30
1618392440000|2021-04-14 09:27:20|755828.1|754828.1|755863.9|754863.9|756358.3|754866.2|755754.6|754344.9|34
1618392450000|2021-04-14 09:27:30|755864.1|754864.1|755839.5|754839.5|756440.8|754899|755839.5|754393|29
1618392460000|2021-04-14 09:27:40|755826|754826|755831.5|754831.5|756336.8|754938.2|755817.5|754336.8|36
1618392470000|2021-04-14 09:27:50|755842.7|754842.7|755868|754868|755870.1|754870.1|755778.5|754778.5|29
1618392480000|2021-04-14 09:28:00|755873.6|754873.6|755993.9|754993.9|755993.9|754993.9|755873.6|754873.6|34
1618392490000|2021-04-14 09:28:10|756005.2|755005.2|756113.1|755113.1|756588.3|755125.7|755988.3|754548.1|37
1618392500000|2021-04-14 09:28:20|756112.1|755112.1|756733.8|754733.8|756739.3|755112.1|756059.5|754587|35
1618392510000|2021-04-14 09:28:30|756733.2|754733.2|756799.6|754799.6|756803|754803|756707.3|754707.3|32
1618392520000|2021-04-14 09:28:40|756818.7|754818.7|756824|754824|756826.7|754826.7|756808.2|754808.2|30
1618392530000|2021-04-14 09:28:50|756817.3|754817.3|756246.8|755246.8|756819.1|755263.7|756223.5|754732|38
1618392540000|2021-04-14 09:29:00|756235|755235|756336.6|755336.6|756724|755345.2|756228.8|754724|30
1618392550000|2021-04-14 09:29:10|756338.1|755338.1|756447.3|755447.3|756928.4|755459.3|756338.1|754928.4|27
1618392560000|2021-04-14 09:29:20|756446.9|755446.9|756945.7|754945.7|756972.3|755476.1|756430.5|754945.5|40
1618392570000|2021-04-14 09:29:30|756939.7|754939.7|756972.4|754972.4|756977.7|755468.2|756380.6|754866.5|36
1618392580000|2021-04-14 09:29:40|756973.3|754973.3|757035.7|755035.7|757095|755588.2|756475|754973|38
1618392590000|2021-04-14 09:29:50|757046.5|755046.5|756667.6|755667.6|757170.5|755672|756556.6|755043.9|31
1618392600000|2021-04-14 09:30:00|756667.4|755667.4|757207.4|755207.4|757212.5|755716.2|756641.1|755189.8|34
1618392610000|2021-04-14 09:30:10|756670.8|755670.8|757182.2|755182.2|757217.4|755714.6|756663.4|755116.4|35
1618392620000|2021-04-14 09:30:20|757186.3|755186.3|757175.4|755175.4|757203.4|755702.3|756686.8|755173.1|30
1618392630000|2021-04-14 09:30:30|757177.4|755177.4|757163.4|755163.4|757192.3|755687.3|756681.3|755155.6|29
1618392640000|2021-04-14 09:30:40|756684.2|755684.2|756694.7|755694.7|757189.8|755704|756634.2|755152.7|28
1618392650000|2021-04-14 09:30:50|756689.2|755689.2|757132.2|755132.2|757172.6|755690.9|756648.1|755132.2|28
1618392660000|2021-04-14 09:31:00|757131.5|755131.5|757144.8|755144.8|757164.2|755639.8|756606.4|755121.8|24
1618392670000|2021-04-14 09:31:10|756668|755668|756720.2|755720.2|756726.2|755726.2|756668|755668|24
1618392680000|2021-04-14 09:31:20|756716.2|755716.2|756721.6|755721.6|757211.9|755722.2|756700.1|755204.7|28
1618392690000|2021-04-14 09:31:30|756719.9|755719.9|756704.2|755704.2|756738.3|755738.3|756704.2|755704.2|19
1618392700000|2021-04-14 09:31:40|756713.7|755713.7|756713.8|755713.8|756731.3|755731.3|756700.7|755700.7|23
1618392710000|2021-04-14 09:31:50|756712.2|755712.2|757082.9|755082.9|757135|755730.3|756558.4|755063.8|24
1618392720000|2021-04-14 09:32:00|757074|755074|757005|755005|757074|755557.8|756527.3|754990.8|26
1618392730000|2021-04-14 09:32:10|757006.2|755006.2|756919.4|754919.4|757050|755542.6|756540.1|754919.4|31
1618392740000|2021-04-14 09:32:20|756914.1|754914.1|757079.9|755079.9|757123.7|755513.1|756446.7|754910.8|32
1618392750000|2021-04-14 09:32:30|757080.1|755080.1|756963|754963|757080.1|755572.7|756470.8|754963|28
1618392760000|2021-04-14 09:32:40|756473.9|755473.9|756460.5|755460.5|756959.7|755473.9|756430.7|754926|31
1618392770000|2021-04-14 09:32:50|756464.2|755464.2|756876.4|754876.4|756932.7|755464.4|756361.8|754860|28
1618392780000|2021-04-14 09:33:00|756870.1|754870.1|756466.2|755466.2|756908.5|755466.9|756443.4|754869.6|34
1618392790000|2021-04-14 09:33:10|756463.3|755463.3|756489.8|755489.8|757022.5|755511.6|756463.3|754983.2|26
1618392800000|2021-04-14 09:33:20|756482.3|755482.3|756992.4|754992.4|757000.9|755500.2|756447.4|754900.5|28
1618392810000|2021-04-14 09:33:30|756985.7|754985.7|756485.3|755485.3|756995.2|755498.3|756462.1|754983.2|26
1618392820000|2021-04-14 09:33:40|756484.1|755484.1|756488.7|755488.7|757046.6|755527.6|756465.6|754977.2|31
1618392830000|2021-04-14 09:33:50|756488.2|755488.2|756623.1|755623.1|757131.2|755629.9|756470.3|755118.6|25
1618392840000|2021-04-14 09:34:00|756621.1|755621.1|756658.4|755658.4|757154.1|755658.7|756621.1|755145.2|26
1618392850000|2021-04-14 09:34:10|756658.6|755658.6|756659.8|755659.8|757169.6|755664.5|756644.4|755132|27
1618392860000|2021-04-14 09:34:20|756663.3|755663.3|756591.4|755591.4|757127.2|755663.3|756584.4|755127.2|31
1618392870000|2021-04-14 09:34:30|757077.8|755077.8|756559.2|755559.2|757116|755612.2|756559.2|755077.8|28
1618392880000|2021-04-14 09:34:40|756563.7|755563.7|756645.8|755645.8|757123.9|755646.8|756562.9|755118.9|26
1618392890000|2021-04-14 09:34:50|756628.6|755628.6|757119.9|755119.9|757134.5|755642.7|756611.3|755118.6|28
1618392900000|2021-04-14 09:35:00|757114.9|755114.9|757098.3|755098.3|757117.6|755629|756602.9|755098.3|30
1618392910000|2021-04-14 09:35:10|757096.1|755096.1|756668.5|755668.5|757159.7|755685.6|756607.7|755096.1|32
1618392920000|2021-04-14 09:35:20|756665.7|755665.7|756730.6|755730.6|757186.6|755730.6|756663|755184.8|31
1618392930000|2021-04-14 09:35:30|756727.1|755727.1|756719.2|755719.2|756745.3|755745.3|756698.3|755698.3|36
1618392940000|2021-04-14 09:35:40|756717.8|755717.8|756748.2|755748.2|756770|755770|756716.7|755716.7|33
1618392950000|2021-04-14 09:35:50|756743.3|755743.3|756891.4|755891.4|756891.4|755891.4|756743.3|755743.3|30
1618392960000|2021-04-14 09:36:00|756884.7|755884.7|757343.8|755343.8|757468.2|755972.3|756884.7|755343.8|37
1618392970000|2021-04-14 09:36:10|757352.7|755352.7|756958.4|755958.4|757456.5|756021.2|756785.7|755350.2|39
1618392980000|2021-04-14 09:36:20|757440.2|755440.2|757366.2|755366.2|757571.5|756061.3|756842.9|755361.7|38
1618392990000|2021-04-14 09:36:30|757366.7|755366.7|757452.6|755452.6|757468.1|755954.6|756874.1|755366.7|37
1618393000000|2021-04-14 09:36:40|757453|755453|756927|755927|757456.9|755946.9|756885.3|755395.4|30
1618393010000|2021-04-14 09:36:50|756934.3|755934.3|757421.3|755421.3|757448.6|755947.1|756934.3|755421.3|17
1618393020000|2021-04-14 09:37:00|757423.7|755423.7|756930.5|755930.5|757435.9|755933.5|756930.5|755408.7|21
1618393030000|2021-04-14 09:37:10|756900|755900|756911.9|755911.9|757447.2|755927.4|756896.3|755405.6|21
1618393040000|2021-04-14 09:37:20|756912.1|755912.1|757271.7|755271.7|757387.9|755928.9|756755.9|755222.3|35
1618393050000|2021-04-14 09:37:30|757256.6|755256.6|757254.5|755254.5|757280.2|755280.2|757240|755240|26
1618393060000|2021-04-14 09:37:40|757269|755269|757256.6|755256.6|757279|755279|757229.9|755229.9|23
1618393070000|2021-04-14 09:37:50|757257.4|755257.4|756851.4|755851.4|757326|755851.4|756801.3|755256.8|29
1618393080000|2021-04-14 09:38:00|756849.7|755849.7|757327.6|755327.6|757381.5|755869.7|756829.6|755305.2|30
1618393090000|2021-04-14 09:38:10|757333.8|755333.8|757323.6|755323.6|757355.6|755826|756826|755318.1|26
1618393100000|2021-04-14 09:38:20|757336.9|755336.9|756905.3|755905.3|757445.5|755922.1|756848.4|755331.8|25
1618393110000|2021-04-14 09:38:30|756905.4|755905.4|757418.5|755418.5|757429.5|755919.4|756902.9|755387.1|23
1618393120000|2021-04-14 09:38:40|757417.4|755417.4|757138.5|756138.5|757618.4|756139.9|757077.4|755410.1|29
1618393130000|2021-04-14 09:38:50|757161.7|756161.7|757161.5|756161.5|757676.5|756183.4|757143.8|755644.8|33
1618393140000|2021-04-14 09:39:00|757174.8|756174.8|757643.9|755643.9|757682.3|756179.8|757150|755641.3|33
1618393150000|2021-04-14 09:39:10|757640.4|755640.4|757252.5|756252.5|757651|756252.5|757138.2|755629.5|26
1618393160000|2021-04-14 09:39:20|757338.6|756338.6|757610.3|755610.3|757837.4|756351.9|757120.1|755598|38
1618393170000|2021-04-14 09:39:30|757610.2|755610.2|757659.9|755659.9|757659.9|756108.8|756948.9|755463|39
1618393180000|2021-04-14 09:39:40|757649.9|755649.9|757520.7|755520.7|757649.9|756170.9|756993.4|755468.2|40
1618393190000|2021-04-14 09:39:50|757510.8|755510.8|757609.5|755609.5|757609.5|756071.1|757009.2|755491.1|37
1618393200000|2021-04-14 09:40:00|757608.1|755608.1|757628.9|755628.9|757628.9|756106.5|757090.8|755577.1|34
1618393210000|2021-04-14 09:40:10|757102|756102|757061.6|756061.6|757604.3|756111.3|757042.8|755507.7|37
1618393220000|2021-04-14 09:40:20|757049.3|756049.3|757502.5|755502.5|757540.4|756065.8|757025.8|755476.2|34
1618393230000|2021-04-14 09:40:30|757504|755504|757024.6|756024.6|757543.5|756031|757003.3|755495.2|27
1618393240000|2021-04-14 09:40:40|757023.1|756023.1|757169.9|756169.9|757666.5|756178.3|756962.2|755456.2|32
1618393250000|2021-04-14 09:40:50|757167.3|756167.3|757181.3|756181.3|757667.4|756183.1|757157.5|755656.7|24
1618393260000|2021-04-14 09:41:00|757197.1|756197.1|757197.5|756197.5|757696.8|756221.8|757187|755670.6|34
1618393270000|2021-04-14 09:41:10|757208|756208|757194.1|756194.1|757221.7|756221.7|757178.4|756178.4|23
1618393280000|2021-04-14 09:41:20|757198.1|756198.1|757221.4|756221.4|757252|756252|757198.1|756198.1|26
1618393290000|2021-04-14 09:41:30|757226.8|756226.8|757274.3|756274.3|757282.3|756282.3|757226.8|756226.8|25
1618393300000|2021-04-14 09:41:40|757276.6|756276.6|757228.1|756228.1|757276.6|756276.6|757209.6|756209.6|29
1618393310000|2021-04-14 09:41:50|757233|756233|757247.6|756247.6|757703.2|756272.4|757212.5|755698.8|32
1618393320000|2021-04-14 09:42:00|757243.1|756243.1|757257.2|756257.2|757289.7|756289.7|757214.8|756214.8|36
1618393330000|2021-04-14 09:42:10|757268.1|756268.1|757364.3|756364.3|757365.3|756365.3|757262.6|756262.6|36
1618393340000|2021-04-14 09:42:20|757367|756367|757364.6|756364.6|757838.9|756398.5|757347|755828.4|32
1618393350000|2021-04-14 09:42:30|757339.5|756339.5|757339.7|756339.7|757354.7|756354.7|757327.8|756327.8|23
1618393360000|2021-04-14 09:42:40|757339|756339|757331.4|756331.4|757863|756351.6|757304.8|755804.1|27
1618393370000|2021-04-14 09:42:50|757329.1|756329.1|757272|756272|757837|756346.8|757272|755732.7|24
1618393380000|2021-04-14 09:43:00|757262.6|756262.6|757159.5|756159.5|757780.4|756281.7|757127.7|755755.2|34
1618393390000|2021-04-14 09:43:10|757661.4|755661.4|757692.7|755692.7|757741.8|756199.2|757185.6|755661|36
1618393400000|2021-04-14 09:43:20|757691|755691|757615.2|755615.2|757699.5|756200.5|757088.9|755606.1|25
1618393410000|2021-04-14 09:43:30|757566.9|755566.9|757349.8|755349.8|757566.9|756029.6|756914.4|755349.8|34
1618393420000|2021-04-14 09:43:40|757346.1|755346.1|756821.3|755821.3|757350|755849|756816.7|755325.8|26
1618393430000|2021-04-14 09:43:50|756826.6|755826.6|756853.7|755853.7|756853.7|755853.7|756820.7|755820.7|23
1618393440000|2021-04-14 09:44:00|756855.3|755855.3|757401.2|755401.2|757401.2|755909.8|756840.8|755381.3|32
1618393450000|2021-04-14 09:44:10|756906.6|755906.6|756905.5|755905.5|756915.8|755915.8|756882.2|755882.2|22
1618393460000|2021-04-14 09:44:20|756910.2|755910.2|756899.6|755899.6|757415.4|755942.7|756864|755374.3|19
1618393470000|2021-04-14 09:44:30|756905.5|755905.5|757019.3|756019.3|757038.3|756038.3|756905.5|755905.5|33
1618393480000|2021-04-14 09:44:40|757016.5|756016.5|757071.4|756071.4|757071.4|756071.4|756978.1|755978.1|31
1618393490000|2021-04-14 09:44:50|757097.9|756097.9|757142.9|756142.9|757144.2|756144.2|757097.9|756097.9|38
1618393500000|2021-04-14 09:45:00|757143.2|756143.2|757117.7|756117.7|757618.9|756168.5|757087.9|755614.7|35
1618393510000|2021-04-14 09:45:10|757116.4|756116.4|757083.9|756083.9|757128.9|756128.9|757082.2|756082.2|31
1618393520000|2021-04-14 09:45:20|757064.1|756064.1|757634.3|755634.3|757634.3|756144.3|757013.6|755542.3|36
1618393530000|2021-04-14 09:45:30|757630.3|755630.3|757277.1|756277.1|757638.1|756285.7|757113.4|755623.3|31
1618393540000|2021-04-14 09:45:40|757278.7|756278.7|757318|756318|757820.2|756322.7|757272.4|755777.5|37
1618393550000|2021-04-14 09:45:50|757316.9|756316.9|758072.5|756072.5|758079.1|756396.3|757308.4|755810|36
1618393560000|2021-04-14 09:46:00|758072.6|756072.6|758079.6|756079.6|758106.6|756106.6|758059.2|756059.2|38
1618393570000|2021-04-14 09:46:10|758090.3|756090.3|758095.7|756095.7|758097.8|756097.8|758036.5|756036.5|35
1618393580000|2021-04-14 09:46:20|758097.5|756097.5|757611.9|756611.9|758122.2|756636.6|757607.1|756081.2|36
1618393590000|2021-04-14 09:46:30|758122.5|756122.5|757924.3|755924.3|758122.5|756605.6|757446.6|755875.4|37
1618393600000|2021-04-14 09:46:40|757919.4|755919.4|757853.9|755853.9|757941.3|755941.3|757848.3|755848.3|40
1618393610000|2021-04-14 09:46:50|757885.8|755885.8|758019.9|756019.9|758057.5|756481.6|757481.6|755876.5|35
1618393620000|2021-04-14 09:47:00|758024.5|756024.5|757528.3|756528.3|758040.1|756531.8|757512.8|756005.1|36
1618393630000|2021-04-14 09:47:10|757526|756526|757851.3|755851.3|757990.4|756529.6|757415.2|755826.1|36
1618393640000|2021-04-14 09:47:20|757849.1|755849.1|757354.1|756354.1|757883.6|756389.9|757354.1|755844.1|26
1618393650000|2021-04-14 09:47:30|757352.8|756352.8|757862.1|755862.1|757875.1|756352.8|757352.8|755840.9|25
1618393660000|2021-04-14 09:47:40|757865.5|755865.5|757345.2|756345.2|757874.5|756351.1|757338|755836.2|22
1618393670000|2021-04-14 09:47:50|757349.2|756349.2|757867.3|755867.3|757907.4|756398.8|757349.2|755853.2|30
1618393680000|2021-04-14 09:48:00|757867.7|755867.7|757490.9|756490.9|758017.4|756530.3|757377.6|755867.7|33
1618393690000|2021-04-14 09:48:10|757496.3|756496.3|757558|756558|758049.2|756558|757496.3|755975.9|25
1618393700000|2021-04-14 09:48:20|757556.9|756556.9|757990.2|755990.2|758141.7|756657.8|757556.9|755987.3|36
1618393710000|2021-04-14 09:48:30|757970.2|755970.2|757936.4|755936.4|757970.2|756436.3|757415.5|755900.4|29
1618393720000|2021-04-14 09:48:40|757920.5|755920.5|757795.5|755795.5|757922.5|756332.8|757332.7|755795.5|35
1618393730000|2021-04-14 09:48:50|757801.3|755801.3|757720.2|755720.2|757826|755826|757720.2|755720.2|35
1618393740000|2021-04-14 09:49:00|757706.4|755706.4|757807.8|755807.8|757814.8|756330.4|757330.4|755695.7|31
1618393750000|2021-04-14 09:49:10|757817|755817|757827.1|755827.1|757842.5|755842.5|757816.7|755816.7|19
1618393760000|2021-04-14 09:49:20|757826.2|755826.2|757832.9|755832.9|757848.1|755848.1|757814.2|755814.2|24
1618393770000|2021-04-14 09:49:30|757835.7|755835.7|757328.6|756328.6|757846.5|756328.6|757328.6|755817.6|20
1618393780000|2021-04-14 09:49:40|757333.3|756333.3|757817.2|755817.2|757838.6|756333.3|757322.4|755811|23
1618393790000|2021-04-14 09:49:50|757313.3|756313.3|757818.2|755818.2|757823.2|756330.9|757313.3|755818.2|17
1618393800000|2021-04-14 09:50:00|757818|755818|757803|755803|757824.4|756326|757309.1|755790.7|28
1618393810000|2021-04-14 09:50:10|757312.4|756312.4|757806.5|755806.5|757818|756326.5|757307.6|755791.4|26
1618393820000|2021-04-14 09:50:20|757807.1|755807.1|757849.8|755849.8|757876.5|756360.1|757312.1|755807.1|20
1618393830000|2021-04-14 09:50:30|757855.4|755855.4|757827.1|755827.1|757855.9|756338.2|757338.2|755810.7|23
1618393840000|2021-04-14 09:50:40|757827.4|755827.4|757794.5|755794.5|757836.9|756327.3|757315.5|755793.8|19
1618393850000|2021-04-14 09:50:50|757815.3|755815.3|757833.5|755833.5|757852.3|756338.6|757312.6|755805.8|26
1618393860000|2021-04-14 09:51:00|757840.5|755840.5|757405.9|756405.9|757840.5|756405.9|757323.2|755834.8|22
1618393870000|2021-04-14 09:51:10|757406.3|756406.3|757465.2|756465.2|757955.6|756471.9|757406.3|755902.1|27
1618393880000|2021-04-14 09:51:20|757458.8|756458.8|758047.4|756047.4|758047.4|756485.4|757457.7|755976.5|27
1618393890000|2021-04-14 09:51:30|758044|756044|758025.3|756025.3|758073.6|756540.1|757540.1|756025.3|30
1618393900000|2021-04-14 09:51:40|758034.3|756034.3|757992.9|755992.9|758034.9|756523.8|757438.6|755923.8|32
1618393910000|2021-04-14 09:51:50|757993.6|755993.6|757476.5|756476.5|757993.6|756476.5|757422.4|755910.6|36
1618393920000|2021-04-14 09:52:00|757473.9|756473.9|757965.8|755965.8|757998.4|756473.9|757462.2|755953.7|35
1618393930000|2021-04-14 09:52:10|757964.9|755964.9|757445.1|756445.1|757966|756448.7|757442.9|755931.2|22
1618393940000|2021-04-14 09:52:20|757444|756444|757439.1|756439.1|757961|756459.2|757435.9|755922.1|21
1618393950000|2021-04-14 09:52:30|757412.3|756412.3|757465.5|756465.5|757915|756468.2|757405|755885.9|26
1618393960000|2021-04-14 09:52:40|757464.3|756464.3|757458|756458|757467.4|756467.4|757455.6|756455.6|21
1618393970000|2021-04-14 09:52:50|757456.7|756456.7|757454.5|756454.5|757468.9|756468.9|757441.8|756441.8|25
1618393980000|2021-04-14 09:53:00|757455.1|756455.1|757497.7|756497.7|757502.2|756502.2|757445.2|756445.2|31
1618393990000|2021-04-14 09:53:10|757495.8|756495.8|757466.6|756466.6|757503.4|756503.4|757445.8|756445.8|29
1618394000000|2021-04-14 09:53:20|757462.1|756462.1|757465.9|756465.9|757476.1|756476.1|757460.1|756460.1|26
1618394010000|2021-04-14 09:53:30|757473.9|756473.9|757471.3|756471.3|757950.2|756479.9|757441.6|755937.2|26
1618394020000|2021-04-14 09:53:40|757460.4|756460.4|757507.4|756507.4|757511.9|756511.9|757458.1|756458.1|35
1618394030000|2021-04-14 09:53:50|757498.3|756498.3|757448.6|756448.6|757931.7|756507.1|757448.5|755931.7|34
1618394040000|2021-04-14 09:54:00|757448.7|756448.7|758170.1|756170.1|758173.7|756676.5|757445|755927.7|31
1618394050000|2021-04-14 09:54:10|758167.4|756167.4|758210.4|756210.4|758218.4|756704.5|757674.1|756147.1|30
1618394060000|2021-04-14 09:54:20|758210.8|756210.8|757945.1|756945.1|758428.4|756945.1|757708.7|756210.8|35
1618394070000|2021-04-14 09:54:30|757936|756936|758055|757055|758431.6|757059.5|757925.4|756417.7|28
1618394080000|2021-04-14 09:54:40|758050.6|757050.6|758575.7|756575.7|758648|757050.6|758013.1|756503.7|37
1618394090000|2021-04-14 09:54:50|758560.5|756560.5|758647.6|756647.6|758651.7|756651.7|758560.5|756560.5|39
1618394100000|2021-04-14 09:55:00|758650.6|756650.6|758617|756617|758668|756668|758598.8|756598.8|39
1618394110000|2021-04-14 09:55:10|758620.8|756620.8|758562.3|756562.3|758620.8|756620.8|758540.9|756540.9|37
1618394120000|2021-04-14 09:55:20|758560.1|756560.1|758501.4|756501.4|758560.1|756560.1|758494.2|756494.2|39
1618394130000|2021-04-14 09:55:30|758503.2|756503.2|758044.7|757044.7|758557.1|757044.7|758043.4|756501|36
1618394140000|2021-04-14 09:55:40|758534.1|756534.1|758325.7|756325.7|758534.1|757054.3|758048|756187.5|37
1618394150000|2021-04-14 09:55:50|758325.8|756325.8|758225.4|756225.4|758325.9|756325.9|758222|756222|30
1618394160000|2021-04-14 09:56:00|758218.3|756218.3|758351.5|756351.5|758384.4|756384.4|758218.3|756218.3|34
1618394170000|2021-04-14 09:56:10|758353.8|756353.8|758342.6|756342.6|758373.6|756373.6|758327.5|756327.5|28
1618394180000|2021-04-14 09:56:20|758338|756338|758344.8|756344.8|758394.6|756394.6|758330|756330|20
1618394190000|2021-04-14 09:56:30|758349.8|756349.8|757836.3|756836.3|758349.8|756837.5|757828.2|756304.7|32
1618394200000|2021-04-14 09:56:40|757838|756838|757952.1|756952.1|758439.5|756952.1|757832|756327.9|26
1618394210000|2021-04-14 09:56:50|757949.1|756949.1|758513.1|756513.1|758535.2|757049.9|757948|756469.5|31
1618394220000|2021-04-14 09:57:00|758527.8|756527.8|758038.1|757038.1|758582|757057.1|758038.1|756518.5|28
1618394230000|2021-04-14 09:57:10|758004|757004|758674.9|756674.9|758680.4|757004|757964.8|756410.1|30
1618394240000|2021-04-14 09:57:20|758626.6|756626.6|758547|756547|758654.7|756654.7|758547|756547|31
1618394250000|2021-04-14 09:57:30|758499.3|756499.3|758459.6|756459.6|758607.2|757108.1|757991.5|756458.9|30
1618394260000|2021-04-14 09:57:40|758458|756458|757938|756938|758463.5|756963|757938|756432.7|21
1618394270000|2021-04-14 09:57:50|757945.3|756945.3|758480.2|756480.2|758482.7|756991.1|757942.4|756460.9|31
1618394280000|2021-04-14 09:58:00|758479.7|756479.7|758071|757071|758572.8|757078.4|757994.7|756479.7|33
1618394290000|2021-04-14 09:58:10|758071.5|757071.5|758584.9|756584.9|758587.9|757089.3|758048.5|756557.5|28
1618394300000|2021-04-14 09:58:20|758583|756583|757950.5|756950.5|758583|757013.9|757930.8|756436|30
1618394310000|2021-04-14 09:58:30|757940.9|756940.9|757975|756975|758474.6|756975|757923.5|756447.9|26
1618394320000|2021-04-14 09:58:40|757976.5|756976.5|757931.7|756931.7|758444.4|756979.4|757927.6|756404.4|27
1618394330000|2021-04-14 09:58:50|758410.9|756410.9|758483.3|756483.3|758488.1|756986.3|757921.7|756398.7|31
1618394340000|2021-04-14 09:59:00|757973.1|756973.1|757971.8|756971.8|758484.5|756992.7|757962.9|756459.9|26
1618394350000|2021-04-14 09:59:10|757968.8|756968.8|757950.6|756950.6|758463.8|756976.6|757945.6|756432.9|30
1618394360000|2021-04-14 09:59:20|757958.9|756958.9|757924.6|756924.6|758433.6|756960.2|757924|756403|23
1618394370000|2021-04-14 09:59:30|757924.4|756924.4|757938|756938|758449.4|756956.9|757924.4|756422.7|27
1618394380000|2021-04-14 09:59:40|757937.4|756937.4|757963.2|756963.2|758452.5|756963.2|757932.8|756416.7|26
1618394390000|2021-04-14 09:59:50|757959|756959|758441.3|756441.3|758449.9|756960.6|757932.2|756420.1|31
1618394400000|2021-04-14 10:00:00|757940.3|756940.3|758486.4|756486.4|758494.9|756980.2|757931.4|756442.9|30
1618394410000|2021-04-14 10:00:10|758479|756479|758457.5|756457.5|758500.8|757016.5|757971.8|756457.5|27
1618394420000|2021-04-14 10:00:20|757960.9|756960.9|757995.2|756995.2|758457.8|756998.9|757954.3|756441.1|26
1618394430000|2021-04-14 10:00:30|757992.5|756992.5|757916.8|756916.8|758430.8|756993|757916.8|756419.9|32
1618394440000|2021-04-14 10:00:40|757917.7|756917.7|757950.2|756950.2|758429.8|756975.7|757917.7|756423.3|31
1618394450000|2021-04-14 10:00:50|757942.3|756942.3|757933.7|756933.7|757963.7|756963.7|757922.9|756922.9|24
1618394460000|2021-04-14 10:01:00|757942.2|756942.2|757871.3|756871.3|758401.8|756947.2|757867.8|756378.2|21
1618394470000|2021-04-14 10:01:10|757875.9|756875.9|757895.2|756895.2|758393.5|756916.9|757874.4|756387.8|27
1618394480000|2021-04-14 10:01:20|757892.1|756892.1|757866.2|756866.2|758372.8|756919.5|757846.9|756350.8|30
1618394490000|2021-04-14 10:01:30|757866.1|756866.1|757882.8|756882.8|758384.3|756887|757866.1|756363.6|27
1618394500000|2021-04-14 10:01:40|757883.6|756883.6|757887.3|756887.3|758377.1|756887.4|757873.7|756363.4|26
1618394510000|2021-04-14 10:01:50|757884.4|756884.4|757891.8|756891.8|758394.5|756899.7|757872.9|756367|26
1618394520000|2021-04-14 10:02:00|757888.2|756888.2|757897.8|756897.8|758363.9|756916.1|757869.9|756363.9|26
1618394530000|2021-04-14 10:02:10|757895.9|756895.9|757891.3|756891.3|757903.4|756903.4|757882.3|756882.3|13
1618394540000|2021-04-14 10:02:20|757885.3|756885.3|758462.5|756462.5|758485.5|756987.9|757881.8|756372.1|21
1618394550000|2021-04-14 10:02:30|757972.6|756972.6|757919.5|756919.5|758445.6|756972.6|757916.2|756396.5|31
1618394560000|2021-04-14 10:02:40|757923.8|756923.8|757882.6|756882.6|758386.3|756923.8|757882.4|756365.4|27
1618394570000|2021-04-14 10:02:50|757887.2|756887.2|758267|756267|758299.9|756894.1|757769.7|756255.9|26
1618394580000|2021-04-14 10:03:00|758269.8|756269.8|758375.8|756375.8|758401.6|756876.8|757845|756268.5|33
1618394590000|2021-04-14 10:03:10|758379|756379|757932|756932|758422.2|756936.7|757880.4|756378.1|29
1618394600000|2021-04-14 10:03:20|757926.1|756926.1|757832.4|756832.4|758434.1|756927.7|757796.3|756294.8|28
1618394610000|2021-04-14 10:03:30|757846.5|756846.5|757831.4|756831.4|757859.6|756859.6|757815.5|756815.5|22
1618394620000|2021-04-14 10:03:40|757830.7|756830.7|757832.4|756832.4|757838.2|756838.2|757828.5|756828.5|18
1618394630000|2021-04-14 10:03:50|757831|756831|757821|756821|757844.2|756844.2|757819.5|756819.5|17
1618394640000|2021-04-14 10:04:00|757810.8|756810.8|757828.6|756828.6|757828.6|756828.6|757810.8|756810.8|15
1618394650000|2021-04-14 10:04:10|757826|756826|757818.3|756818.3|757827.8|756827.8|757806.8|756806.8|19
1618394660000|2021-04-14 10:04:20|757817.7|756817.7|757817.3|756817.3|757820.4|756820.4|757813.7|756813.7|18
1618394670000|2021-04-14 10:04:30|757816.2|756816.2|757824.7|756824.7|757827.2|756827.2|757816.2|756816.2|14
1618394680000|2021-04-14 10:04:40|757826.1|756826.1|757818|756818|757846|756846|757809.5|756809.5|20
1618394690000|2021-04-14 10:04:50|757816.7|756816.7|757819.7|756819.7|757821|756821|757810.2|756810.2|14
1618394700000|2021-04-14 10:05:00|757818.8|756818.8|757835.9|756835.9|757835.9|756835.9|757818.5|756818.5|11
1618394710000|2021-04-14 10:05:10|757837.6|756837.6|757865.5|756865.5|757876|756876|757823.6|756823.6|12
1618394720000|2021-04-14 10:05:20|757864.7|756864.7|757974.6|756974.6|757989.5|756989.5|757826.2|756826.2|18
1618394730000|2021-04-14 10:05:30|757993.7|756993.7|758020|757020|758531.2|757020|757980.6|756470.7|27
1618394740000|2021-04-14 10:05:40|758014.1|757014.1|757986.9|756986.9|758480.6|757014.6|757970.5|756477.7|23
1618394750000|2021-04-14 10:05:50|757990.8|756990.8|757990.9|756990.9|758491.9|756998.1|757979|756488.6|30
1618394760000|2021-04-14 10:06:00|757992.3|756992.3|758074.8|757074.8|758090.8|757090.8|757992.3|756992.3|33
1618394770000|2021-04-14 10:06:10|758075.4|757075.4|758021.7|757021.7|758508.5|757083.4|758015.1|756490.5|19
1618394780000|2021-04-14 10:06:20|758019.5|757019.5|758577|756577|758582.3|757083.3|758017.3|756527.1|23
1618394790000|2021-04-14 10:06:30|758075.3|757075.3|758100.3|757100.3|758130.8|757130.8|758075.3|757075.3|26
1618394800000|2021-04-14 10:06:40|758093|757093|758099.5|757099.5|758580.9|757111.7|758077.9|756580.9|26
1618394810000|2021-04-14 10:06:50|758096.4|757096.4|758807.5|756807.5|758813.6|757304.7|758087.6|756771.8|38
1618394820000|2021-04-14 10:07:00|758308.3|757308.3|758199.9|757199.9|758676.7|757308.3|758169|756656|30
1618394830000|2021-04-14 10:07:10|758194.2|757194.2|758643.5|756643.5|758695.6|757216.1|758104.2|756630.6|29
1618394840000|2021-04-14 10:07:20|758155.8|757155.8|758165.3|757165.3|758659.8|757166.6|758148.4|756652.5|29
1618394850000|2021-04-14 10:07:30|758161.3|757161.3|758166.4|757166.4|758667|757170.4|758142.9|756656|27
1618394860000|2021-04-14 10:07:40|758166.9|757166.9|758254.2|757254.2|758683.8|757254.2|758166.9|756683.8|25
1618394870000|2021-04-14 10:07:50|758253.4|757253.4|758255.9|757255.9|758756.8|757258.2|758234.5|756718.5|24
1618394880000|2021-04-14 10:08:00|758254.3|757254.3|758264.3|757264.3|758765.8|757264.3|758244.9|756742.4|26
1618394890000|2021-04-14 10:08:10|758258|757258|758145.1|757145.1|758729.4|757267.4|758108.1|756605.5|34
1618394900000|2021-04-14 10:08:20|758152.8|757152.8|758181.3|757181.3|758685.5|757193.3|758152.8|756657.5|22
1618394910000|2021-04-14 10:08:30|758184.6|757184.6|758191.4|757191.4|758732.6|757225.9|758178.7|756672.2|32
1618394920000|2021-04-14 10:08:40|758198|757198|758177.5|757177.5|758685.7|757198|758177.5|756671.1|16
1618394930000|2021-04-14 10:08:50|758177.8|757177.8|758148.1|757148.1|758680.1|757177.8|758109.5|756616.8|23
1618394940000|2021-04-14 10:09:00|758629.9|756629.9|758097.9|757097.9|758655|757147.8|758097.9|756595.1|30
1618394950000|2021-04-14 10:09:10|758098.2|757098.2|758097.2|757097.2|758605.7|757114.1|758097.1|756598.9|23
1618394960000|2021-04-14 10:09:20|758097.4|757097.4|758624.2|756624.2|758624.2|757133.6|758097.4|756600.1|23
1618394970000|2021-04-14 10:09:30|758623.5|756623.5|757997.7|756997.7|758623.5|757121.3|757990.6|756495.4|31
1618394980000|2021-04-14 10:09:40|758005.8|757005.8|757994.6|756994.6|758496.4|757005.9|757979.1|756470|29
1618394990000|2021-04-14 10:09:50|757994.5|756994.5|758522.6|756522.6|758528.8|757025.5|757991.4|756496.8|25
1618395000000|2021-04-14 10:10:00|758528.9|756528.9|758073.7|757073.7|758543.6|757087|758037.3|756518.5|29
1618395010000|2021-04-14 10:10:10|758076|757076|758087.1|757087.1|758573.9|757114.9|758069.4|756558.2|26
1618395020000|2021-04-14 10:10:20|758097|757097|758066.5|757066.5|758593.8|757124.4|758064|756569.2|27
1618395030000|2021-04-14 10:10:30|758528.5|756528.5|758535.8|756535.8|758580|757071.4|758042.6|756528.5|28
1618395040000|2021-04-14 10:10:40|758533.7|756533.7|758179.4|757179.4|758539.4|757179.4|758138.2|756533.2|27
1618395050000|2021-04-14 10:10:50|758180.6|757180.6|758155.1|757155.1|758677.3|757180.6|758139.2|756626.5|28
1618395060000|2021-04-14 10:11:00|758163.3|757163.3|758655.1|756655.1|758674.8|757176.4|758154.6|756654.4|31
1618395070000|2021-04-14 10:11:10|758130.5|757130.5|758144.3|757144.3|758695|757196.2|758128.3|756656.3|30
1618395080000|2021-04-14 10:11:20|758138.6|757138.6|758710.8|756710.8|758712.2|757230.8|758138.6|756652.9|28
1618395090000|2021-04-14 10:11:30|758709.5|756709.5|758217.3|757217.3|758745.7|757220.1|758217.3|756708.3|21
1618395100000|2021-04-14 10:11:40|758222.2|757222.2|758216.6|757216.6|758767|757265.9|758209.6|756715.3|35
1618395110000|2021-04-14 10:11:50|758214.3|757214.3|758229.8|757229.8|758765|757265.6|758214.3|756720.4|29
1618395120000|2021-04-14 10:12:00|758227.6|757227.6|758192.5|757192.5|758709.4|757227.6|758180.6|756685.7|29
1618395130000|2021-04-14 10:12:10|758193.7|757193.7|758188.3|757188.3|758197.1|757197.1|758187.4|757187.4|20
1618395140000|2021-04-14 10:12:20|758201.2|757201.2|758271.8|757271.8|758792.7|757286|758201.2|756768.4|30
1618395150000|2021-04-14 10:12:30|758270.8|757270.8|758274.7|757274.7|758287.6|757287.6|758261.3|757261.3|26
1618395160000|2021-04-14 10:12:40|758273|757273|758740.2|756740.2|758772.9|757274.1|758243.9|756735.8|27
1618395170000|2021-04-14 10:12:50|758740.1|756740.1|758219.4|757219.4|758740.1|757234.7|758219.1|756669.5|24
1618395180000|2021-04-14 10:13:00|758219.9|757219.9|758738.6|756738.6|758738.6|757226|758197.2|756681|28
1618395190000|2021-04-14 10:13:10|758738.4|756738.4|758224.6|757224.6|758740.3|757224.6|758224.6|756721.4|13
1618395200000|2021-04-14 10:13:20|758221.8|757221.8|758212.2|757212.2|758727.5|757223.2|758210|756692.2|23
1618395210000|2021-04-14 10:13:30|758217.5|757217.5|758248.2|757248.2|758723.1|757250.8|758215|756699.6|20
1618395220000|2021-04-14 10:13:40|758238.8|757238.8|758752.3|756752.3|758753.8|757259.3|758238.8|756743|19
1618395230000|2021-04-14 10:13:50|758755.2|756755.2|758751.2|756751.2|758757.5|756757.5|758741.9|756741.9|11
1618395240000|2021-04-14 10:14:00|758752.4|756752.4|758740.4|756740.4|758758.3|757265.1|758263.2|756740.4|13
1618395250000|2021-04-14 10:14:10|758742|756742|758234|757234|758742|757248.9|758231.3|756729.8|16
1618395260000|2021-04-14 10:14:20|758232.3|757232.3|758244.5|757244.5|758268.3|757268.3|758232.3|757232.3|19
1618395270000|2021-04-14 10:14:30|758243.9|757243.9|758257.4|757257.4|758746.2|757262|758227.9|756715.5|32
1618395280000|2021-04-14 10:14:40|758256.4|757256.4|758758.3|756758.3|758767.7|757269.8|758246.9|756753.3|26
1618395290000|2021-04-14 10:14:50|758758.2|756758.2|758784.1|756784.1|758793.2|757286.8|758236.3|756753.3|27
1618395300000|2021-04-14 10:15:00|758290.4|757290.4|758314.1|757314.1|758820.1|757334.2|758289.7|756815.7|32
1618395310000|2021-04-14 10:15:10|758309.5|757309.5|758313.5|757313.5|758345.5|757345.5|758307.1|757307.1|22
1618395320000|2021-04-14 10:15:20|758303|757303|758203.7|757203.7|758311.3|757311.3|758200.2|757200.2|26
1618395330000|2021-04-14 10:15:30|758216.5|757216.5|758227.1|757227.1|758241.8|757241.8|758197|757197|31
1618395340000|2021-04-14 10:15:40|758226.9|757226.9|758213.6|757213.6|758719.6|757230.1|758204.6|756712.6|23
1618395350000|2021-04-14 10:15:50|758221.1|757221.1|758194.1|757194.1|758226.6|757226.6|758191.7|757191.7|28
1618395360000|2021-04-14 10:16:00|758200.6|757200.6|758167.8|757167.8|758200.6|757200.6|758161.8|757161.8|34
1618395370000|2021-04-14 10:16:10|758648.6|756648.6|758167.4|757167.4|758660.1|757176.6|758167.4|756629|22
1618395380000|2021-04-14 10:16:20|758170.4|757170.4|758167.2|757167.2|758666.5|757184.3|758159|756653.5|20
1618395390000|2021-04-14 10:16:30|758167.4|757167.4|758183.4|757183.4|758188.1|757188.1|758167.4|757167.4|20
1618395400000|2021-04-14 10:16:40|758187|757187|758173.7|757173.7|758187.2|757187.2|758164.1|757164.1|16
1618395410000|2021-04-14 10:16:50|758180.6|757180.6|758228.6|757228.6|758238|757238|758171.1|757171.1|17
1618395420000|2021-04-14 10:17:00|758228.5|757228.5|758228.1|757228.1|758230.6|757230.6|758220.3|757220.3|17
1618395430000|2021-04-14 10:17:10|758224.1|757224.1|758228.5|757228.5|758228.5|757228.5|758222.6|757222.6|10
1618395440000|2021-04-14 10:17:20|758225.7|757225.7|758226.2|757226.2|758232.7|757232.7|758225.7|757225.7|12
1618395450000|2021-04-14 10:17:30|758226.5|757226.5|758229.8|757229.8|758229.8|757229.8|758226.3|757226.3|9
1618395460000|2021-04-14 10:17:40|758225.8|757225.8|758312.7|757312.7|758819.9|757316.1|758225.8|756818|16
1618395470000|2021-04-14 10:17:50|758315.3|757315.3|758333.5|757333.5|758333.5|757333.5|758301.9|757301.9|26
1618395480000|2021-04-14 10:18:00|758332.9|757332.9|758331.8|757331.8|758335.7|757335.7|758322|757322|25
1618395490000|2021-04-14 10:18:10|758329.7|757329.7|758317.7|757317.7|758334.4|757334.4|758297.2|757297.2|28
1618395500000|2021-04-14 10:18:20|758298.2|757298.2|758212.4|757212.4|758298.2|757298.2|758205.1|757205.1|30
1618395510000|2021-04-14 10:18:30|758214.2|757214.2|758173.7|757173.7|758720.4|757224.9|758171.2|756652|29
1618395520000|2021-04-14 10:18:40|758173.9|757173.9|758484.4|756484.4|758518.2|757194.5|758058.4|756484.4|27
1618395530000|2021-04-14 10:18:50|758487.9|756487.9|758442|756442|758514.7|756998.9|757952.6|756425.2|29
1618395540000|2021-04-14 10:19:00|757937.2|756937.2|758011.2|757011.2|758507.3|757020.1|757937.2|756463.4|30
1618395550000|2021-04-14 10:19:10|758012|757012|758068.2|757068.2|758590.5|757100.2|758012|756558.9|29
1618395560000|2021-04-14 10:19:20|758063.6|757063.6|758062.7|757062.7|758589.1|757087.7|758055.7|756579.7|25
1618395570000|2021-04-14 10:19:30|758061.3|757061.3|758549.5|756549.5|758578.1|757079.1|758041.9|756545.2|28
1618395580000|2021-04-14 10:19:40|758045.8|757045.8|758797.6|756797.6|758805|757277.7|758045.8|756774.5|29
1618395590000|2021-04-14 10:19:50|758778.6|756778.6|758798|756798|758826.3|757327|758310.6|756774.1|33
1618395600000|2021-04-14 10:20:00|758798.7|756798.7|758271.3|757271.3|758801.3|757271.3|758269.7|756773.4|29
1618395610000|2021-04-14 10:20:10|758279.4|757279.4|758288.6|757288.6|758817.4|757314|758279.2|756804.9|21
1618395620000|2021-04-14 10:20:20|758286.5|757286.5|758803.6|756803.6|758807.1|757297.4|758284.3|756798.9|18
1618395630000|2021-04-14 10:20:30|758806.5|756806.5|758249.6|757249.6|758806.5|757266.8|758244.3|756795.3|21
1618395640000|2021-04-14 10:20:40|758264|757264|758296.1|757296.1|758305.7|757305.7|758260.4|757260.4|27
1618395650000|2021-04-14 10:20:50|758298.6|757298.6|758291.2|757291.2|758300.4|757300.4|758282|757282|25
1618395660000|2021-04-14 10:21:00|758297.6|757297.6|758287.3|757287.3|758771.3|757311.2|758265.2|756771.3|23
1618395670000|2021-04-14 10:21:10|758251.5|757251.5|758226|757226|758767.5|757257.4|758226|756736.3|16
1618395680000|2021-04-14 10:21:20|758708.4|756708.4|758235.7|757235.7|758739.4|757235.7|758227|756703.4|14
1618395690000|2021-04-14 10:21:30|758235.9|757235.9|758226.3|757226.3|758236.8|757236.8|758220.7|757220.7|15
1618395700000|2021-04-14 10:21:40|758226.1|757226.1|758065|757065|758568.3|757235.3|758054.1|756565|23
1618395710000|2021-04-14 10:21:50|758058.2|757058.2|758217.9|757217.9|758722.6|757223.8|758050.1|756625.2|35
1618395720000|2021-04-14 10:22:00|758203.5|757203.5|758174.4|757174.4|758723.6|757257|758174.4|756692.6|31
1618395730000|2021-04-14 10:22:10|758192.6|757192.6|758251.6|757251.6|758695.9|757251.6|758166.6|756673.3|29
1618395740000|2021-04-14 10:22:20|758278.9|757278.9|758264.9|757264.9|758777.2|757295.9|758249.4|756759.7|32
1618395750000|2021-04-14 10:22:30|758265.3|757265.3|758784.3|756784.3|758806.7|757307|758252|756773.5|29
1618395760000|2021-04-14 10:22:40|758781.9|756781.9|758346.9|757346.9|758785.5|757346.9|758272.8|756781.9|27
1618395770000|2021-04-14 10:22:50|758301.1|757301.1|758332.2|757332.2|758393.6|757393.6|758301.1|757301.1|32
1618395780000|2021-04-14 10:23:00|758344.8|757344.8|758339.5|757339.5|758855.4|757350.3|758324.7|756835.2|29
1618395790000|2021-04-14 10:23:10|758320.7|757320.7|758350.3|757350.3|758845.1|757367.1|758317|756834.2|24
1618395800000|2021-04-14 10:23:20|758344.3|757344.3|758363.2|757363.2|758372.7|757372.7|758344.3|757344.3|26
1618395810000|2021-04-14 10:23:30|758349.3|757349.3|758332.6|757332.6|758841.4|757366.5|758332.6|756830.8|23
1618395820000|2021-04-14 10:23:40|758324.6|757324.6|758357.6|757357.6|758844.2|757357.6|758292.8|756797|26
1618395830000|2021-04-14 10:23:50|758366.3|757366.3|758394.5|757394.5|758407.5|757407.5|758356.8|757356.8|17
1618395840000|2021-04-14 10:24:00|758376.9|757376.9|758381.2|757381.2|758394.5|757394.5|758376.9|757376.9|21
1618395850000|2021-04-14 10:24:10|758375.9|757375.9|758368.5|757368.5|758384.3|757384.3|758368.5|757368.5|15
1618395860000|2021-04-14 10:24:20|758369.5|757369.5|758395.4|757395.4|758395.4|757395.4|758362.5|757362.5|17
1618395870000|2021-04-14 10:24:30|758407|757407|758314.3|757314.3|758841.8|757407|758312.5|756803.3|25
1618395880000|2021-04-14 10:24:40|758315.1|757315.1|758329.2|757329.2|758851.1|757340.7|758310.4|756805.9|20
1618395890000|2021-04-14 10:24:50|758329.5|757329.5|758823.9|756823.9|758823.9|757342.8|758316.3|756803.7|26
1618395900000|2021-04-14 10:25:00|758827.2|756827.2|758792.5|756792.5|758827.2|757319.2|758265.3|756785.1|19
1618395910000|2021-04-14 10:25:10|758259.7|757259.7|758254.2|757254.2|758283.6|757283.6|758254.2|757254.2|18
1618395920000|2021-04-14 10:25:20|758232.8|757232.8|758268.3|757268.3|758286|757286|758232.8|757232.8|20
1618395930000|2021-04-14 10:25:30|758260.5|757260.5|758279.3|757279.3|758293.4|757293.4|758260.5|757260.5|20
1618395940000|2021-04-14 10:25:40|758273.8|757273.8|758266.3|757266.3|758757.3|757277.5|758262.1|756729.5|15
1618395950000|2021-04-14 10:25:50|758256.9|757256.9|758297.3|757297.3|758806.4|757299|758256.9|756779.6|20
1618395960000|2021-04-14 10:26:00|758293.6|757293.6|758288.2|757288.2|758774.6|757304.3|758270.6|756774.6|24
1618395970000|2021-04-14 10:26:10|758287.6|757287.6|758349.1|757349.1|758797.1|757349.1|758255.7|756783.8|28
1618395980000|2021-04-14 10:26:20|758332.4|757332.4|758359.4|757359.4|758360.5|757360.5|758330|757330|26
1618395990000|2021-04-14 10:26:30|758364.7|757364.7|758363.7|757363.7|758367.6|757367.6|758357.6|757357.6|23
1618396000000|2021-04-14 10:26:40|758346.8|757346.8|758370.5|757370.5|758370.5|757370.5|758334.9|757334.9|17
1618396010000|2021-04-14 10:26:50|758385.5|757385.5|759181.1|757181.1|759296|757777.3|758372.8|757181.1|34
1618396020000|2021-04-14 10:27:00|759168.8|757168.8|759245.9|757245.9|759272.9|757272.9|759147.1|757147.1|37
1618396030000|2021-04-14 10:27:10|758718|757718|759144.6|757144.6|759230|757728.8|758718|757144.6|31
1618396040000|2021-04-14 10:27:20|759158.5|757158.5|759119.6|757119.6|759166.2|757610.7|758610.7|757107.1|31
1618396050000|2021-04-14 10:27:30|759120.1|757120.1|758473.7|757473.7|759120.2|757626.7|758473.7|756998.5|35
1618396060000|2021-04-14 10:27:40|758529.7|757529.7|758469.5|757469.5|759027.9|757563.1|758449.8|756971.6|37
1618396070000|2021-04-14 10:27:50|758469.3|757469.3|758531.3|757531.3|759051.3|757562|758469.3|757026.3|35
1618396080000|2021-04-14 10:28:00|758533.8|757533.8|758510.9|757510.9|759059.1|757579.3|758507.3|757035.3|29
1618396090000|2021-04-14 10:28:10|758475.3|757475.3|758342.1|757342.1|758888|757475.3|758328.9|756845.3|31
1618396100000|2021-04-14 10:28:20|758338.6|757338.6|758348.9|757348.9|758867.4|757373.1|758338.6|756843.6|31
1618396110000|2021-04-14 10:28:30|758351.6|757351.6|758810.8|756810.8|758885.7|757375.2|758306.5|756792.1|29
1618396120000|2021-04-14 10:28:40|758760.9|756760.9|758128.7|757128.7|758760.9|757271.3|758128.7|756646.2|37
1618396130000|2021-04-14 10:28:50|758127.1|757127.1|758610.3|756610.3|758617.2|757130.5|758114.4|756589.4|33
1618396140000|2021-04-14 10:29:00|758590.8|756590.8|758073.4|757073.4|758590.8|757089.3|758073.4|756566.3|28
1618396150000|2021-04-14 10:29:10|758069.8|757069.8|758532.4|756532.4|758578.6|757069.8|758025.3|756515.1|30
1618396160000|2021-04-14 10:29:20|758532.7|756532.7|757970.9|756970.9|758568.5|757072.5|757968.5|756443.8|34
1618396170000|2021-04-14 10:29:30|757992.9|756992.9|758076|757076|758463.9|757096.2|757959.5|756429.9|29
1618396180000|2021-04-14 10:29:40|758084.6|757084.6|758182.3|757182.3|758707.9|757229.5|758081.6|756684.9|30
1618396190000|2021-04-14 10:29:50|758188.5|757188.5|758803.4|756803.4|758810.5|757236.8|758186.1|756711.3|37
1618396200000|2021-04-14 10:30:00|758806.3|756806.3|758884.2|756884.2|758960.5|757439.9|758379.3|756806.3|37
1618396210000|2021-04-14 10:30:10|758903.9|756903.9|758983.4|756983.4|759006.4|757006.4|758897.4|756897.4|36
1618396220000|2021-04-14 10:30:20|758985.3|756985.3|758892.9|756892.9|758985.4|757385.8|758355.5|756871.4|25
1618396230000|2021-04-14 10:30:30|758896.1|756896.1|758907.1|756907.1|758930.5|757423.7|758396.4|756862.6|32
1618396240000|2021-04-14 10:30:40|758340.6|757340.6|758342.5|757342.5|758858.1|757378.9|758313.6|756815.4|29
1618396250000|2021-04-14 10:30:50|758825.4|756825.4|758342.7|757342.7|758840.7|757348.2|758330.6|756825.4|26
1618396260000|2021-04-14 10:31:00|758344.1|757344.1|758731.5|756731.5|758794.7|757344.1|758203.2|756727.1|35
1618396270000|2021-04-14 10:31:10|758226.7|757226.7|758255.8|757255.8|758255.8|757255.8|758206.4|757206.4|33
1618396280000|2021-04-14 10:31:20|758257.1|757257.1|758169.8|757169.8|758707.6|757257.1|758160.6|756696.8|26
1618396290000|2021-04-14 10:31:30|758160.5|757160.5|758153|757153|758665.1|757170.9|758153|756660|21
1618396300000|2021-04-14 10:31:40|758155.1|757155.1|758694.8|756694.8|758694.8|757179.5|758155.1|756684.5|21
1618396310000|2021-04-14 10:31:50|758173.3|757173.3|758639|756639|758663.4|757173.3|758123.1|756622.1|27
1618396320000|2021-04-14 10:32:00|758638.6|756638.6|758680.7|756680.7|758684.9|757190|758124.8|756612.8|23
1618396330000|2021-04-14 10:32:10|758681.3|756681.3|758797.5|756797.5|758825.9|757288.2|758119.3|756626.1|33
1618396340000|2021-04-14 10:32:20|758278.9|757278.9|758657.7|756657.7|758750.8|757278.9|758199.9|756655|26
1618396350000|2021-04-14 10:32:30|758219.2|757219.2|758618.7|756618.7|758712.3|757231.4|758136.2|756618.3|25
1618396360000|2021-04-14 10:32:40|758614.6|756614.6|758433.5|756433.5|758620.4|757092.7|757979.4|756389.7|33
1618396370000|2021-04-14 10:32:50|758440.3|756440.3|758391.8|756391.8|758440.3|756440.3|758374.6|756374.6|32
1618396380000|2021-04-14 10:33:00|758391.2|756391.2|758449|756449|758456.8|756456.8|758391.2|756391.2|30
1618396390000|2021-04-14 10:33:10|757938.9|756938.9|758466.3|756466.3|758503.7|756965.7|757933.9|756442.4|27
1618396400000|2021-04-14 10:33:20|758464.5|756464.5|758480.6|756480.6|758503.9|756996.6|757990.4|756464.5|33
1618396410000|2021-04-14 10:33:30|758479|756479|758414.7|756414.7|758479|756966.3|757907.2|756414.2|24
1618396420000|2021-04-14 10:33:40|758415.4|756415.4|757919.4|756919.4|758428.7|756940|757906.5|756402.6|29
1618396430000|2021-04-14 10:33:50|757922.7|756922.7|758276.1|756276.1|758276.1|756922.7|757736.6|756213.8|30
1618396440000|2021-04-14 10:34:00|758275.2|756275.2|757692|756692|758278.2|756793.5|757678.1|756169.5|23
1618396450000|2021-04-14 10:34:10|757694|756694|757689.8|756689.8|757694|756694|757673.1|756673.1|24
1618396460000|2021-04-14 10:34:20|757689.5|756689.5|757648|756648|758158.2|756704.4|757647.6|756153.6|27
1618396470000|2021-04-14 10:34:30|757648.5|756648.5|757692|756692|757696.7|756696.7|757646.4|756646.4|26
1618396480000|2021-04-14 10:34:40|757684.8|756684.8|757687.6|756687.6|757698.9|756698.9|757669.3|756669.3|27
1618396490000|2021-04-14 10:34:50|757688.4|756688.4|757678.2|756678.2|757696.7|756696.7|757678.2|756678.2|28
1618396500000|2021-04-14 10:35:00|757678.5|756678.5|757682.3|756682.3|758207.9|756698.9|757662.7|756207.9|33
1618396510000|2021-04-14 10:35:10|757675.2|756675.2|757679.7|756679.7|758168.6|756683.5|757663.1|756155|30
1618396520000|2021-04-14 10:35:20|757679.2|756679.2|757716.3|756716.3|758221.9|756716.7|757669.2|756217.3|27
1618396530000|2021-04-14 10:35:30|757738.7|756738.7|758387.9|756387.9|758397.5|756793.8|757738.7|756269.4|37
1618396540000|2021-04-14 10:35:40|758387.2|756387.2|758356.6|756356.6|758427.9|756924.9|757873.5|756352.9|33
1618396550000|2021-04-14 10:35:50|757845.7|756845.7|757705.8|756705.8|758313.6|756845.7|757705.8|756275.8|29
1618396560000|2021-04-14 10:36:00|757706.9|756706.9|757737.7|756737.7|758229.6|756740.6|757684.4|756182.1|27
1618396570000|2021-04-14 10:36:10|757739.3|756739.3|757795.5|756795.5|758269.5|756802.4|757735.3|756254.3|23
1618396580000|2021-04-14 10:36:20|757821.5|756821.5|757862.4|756862.4|758384.3|756882.8|757816.9|756302.9|31
1618396590000|2021-04-14 10:36:30|757861.8|756861.8|757899.3|756899.3|757909.2|756909.2|757859.9|756859.9|29
1618396600000|2021-04-14 10:36:40|758404.6|756404.6|758423.1|756423.1|758432|756912.2|757885.6|756384.2|32
1618396610000|2021-04-14 10:36:50|758417.7|756417.7|757931.4|756931.4|758430.1|756947.6|757888|756412.1|30
1618396620000|2021-04-14 10:37:00|757938.4|756938.4|757867.9|756867.9|757938.4|756938.4|757866.6|756866.6|32
1618396630000|2021-04-14 10:37:10|757865.6|756865.6|757815.7|756815.7|758309.5|756868|757783.7|756235.4|27
1618396640000|2021-04-14 10:37:20|757816.1|756816.1|758300.5|756300.5|758320|756825.9|757790.5|756273.8|28
1618396650000|2021-04-14 10:37:30|757795.5|756795.5|758274.1|756274.1|758296.3|756798.2|757769.9|756248.3|28
1618396660000|2021-04-14 10:37:40|758276.5|756276.5|757799.3|756799.3|758276.5|756802.6|757773|756246|28
1618396670000|2021-04-14 10:37:50|757800.2|756800.2|757819.1|756819.1|758312.4|756820.9|757786.5|756298|25
1618396680000|2021-04-14 10:38:00|757817.2|756817.2|757822.7|756822.7|757823.5|756823.5|757802.4|756802.4|20
1618396690000|2021-04-14 10:38:10|757823.1|756823.1|758482|756482|758485.8|756963.4|757814.4|756361.1|31
1618396700000|2021-04-14 10:38:20|758508.8|756508.8|758580.9|756580.9|758580.9|756580.9|758499.3|756499.3|36
1618396710000|2021-04-14 10:38:30|758614.2|756614.2|758675.3|756675.3|758725.4|756725.4|758614.2|756614.2|38
1618396720000|2021-04-14 10:38:40|758677.2|756677.2|758641.5|756641.5|758724|756724|758641.5|756641.5|33
1618396730000|2021-04-14 10:38:50|758640.1|756640.1|758607.2|756607.2|758640.1|756640.1|758600.9|756600.9|26
1618396740000|2021-04-14 10:39:00|758614.8|756614.8|758038.1|757038.1|758615.1|757070.1|758038.1|756511.3|27
1618396750000|2021-04-14 10:39:10|758039.7|757039.7|757970.3|756970.3|758541.9|757041.1|757970.3|756519.4|28
1618396760000|2021-04-14 10:39:20|757969.8|756969.8|758411|756411|758480.7|756969.8|757929.2|756408.3|27
1618396770000|2021-04-14 10:39:30|758406.1|756406.1|758404.6|756404.6|758432.3|756917.6|757917.4|756396.6|23
1618396780000|2021-04-14 10:39:40|758406.5|756406.5|757908|756908|758410.1|756908.2|757899|756401.7|16
1618396790000|2021-04-14 10:39:50|757907.4|756907.4|758461.1|756461.1|758473|756951.9|757904.3|756410.4|28
1618396800000|2021-04-14 10:40:00|757958.2|756958.2|757904.2|756904.2|758417.8|756958.2|757901.4|756398.5|26
1618396810000|2021-04-14 10:40:10|757903.2|756903.2|757890|756890|758417.8|756909.1|757833.4|756325.3|34
1618396820000|2021-04-14 10:40:20|757884|756884|757869.1|756869.1|758347.4|756884|757855.3|756329.4|23
1618396830000|2021-04-14 10:40:30|757869.7|756869.7|758053.7|757053.7|758552.2|757053.7|757869.7|756525.2|24
1618396840000|2021-04-14 10:40:40|758053.3|757053.3|758849.5|756849.5|758857.6|757053.3|758042.8|756557.5|29
1618396850000|2021-04-14 10:40:50|758344.2|757344.2|758641.3|756641.3|758886.5|757344.2|758344.2|756636.6|34
1618396860000|2021-04-14 10:41:00|758640.4|756640.4|758569|756569|758640.4|757093.2|758093.2|756565.6|30
1618396870000|2021-04-14 10:41:10|758567.1|756567.1|758541.9|756541.9|758568|757048|758048|756525.4|24
1618396880000|2021-04-14 10:41:20|758551.5|756551.5|758101.1|757101.1|758625.6|757130.8|758090|756539.6|29
1618396890000|2021-04-14 10:41:30|758101.6|757101.6|758118.9|757118.9|758621.5|757128.5|758093.5|756601.4|24
1618396900000|2021-04-14 10:41:40|758116.2|757116.2|758126.3|757126.3|758126.4|757126.4|758105.2|757105.2|16
1618396910000|2021-04-14 10:41:50|758126.5|757126.5|758123.8|757123.8|758131.3|757131.3|758107.4|757107.4|23
1618396920000|2021-04-14 10:42:00|758125.8|757125.8|758093.9|757093.9|758573.5|757127.7|758090.1|756573.5|18
1618396930000|2021-04-14 10:42:10|758092|757092|758105.1|757105.1|758602.7|757105.1|758082|756556.5|26
1618396940000|2021-04-14 10:42:20|758092.8|757092.8|758105.1|757105.1|758593.7|757114.6|758086.7|756593.3|26
1618396950000|2021-04-14 10:42:30|758109|757109|758124.7|757124.7|758129|757129|758109|757109|12
1618396960000|2021-04-14 10:42:40|758128.3|757128.3|758223.4|757223.4|758245.7|757245.7|758113.6|757113.6|27
1618396970000|2021-04-14 10:42:50|758208|757208|758618.6|756618.6|758637.2|757209.3|758133.6|756618.6|30
1618396980000|2021-04-14 10:43:00|758616.2|756616.2|758217.9|757217.9|758710.3|757224.7|758184.2|756616.2|29
1618396990000|2021-04-14 10:43:10|758217.7|757217.7|758198.9|757198.9|758743.1|757225.1|758193.4|756681.3|24
1618397000000|2021-04-14 10:43:20|758204.1|757204.1|758731.2|756731.2|758731.2|757225.1|758191.2|756673.8|16
1618397010000|2021-04-14 10:43:30|758215|757215|758380.2|757380.2|758860.8|757385.1|758215|756704.5|28
1618397020000|2021-04-14 10:43:40|758380.9|757380.9|758411.4|757411.4|758890|757435.8|758375.7|756867.9|30
1618397030000|2021-04-14 10:43:50|758416.9|757416.9|758411.1|757411.1|758426.2|757426.2|758409.2|757409.2|24
1618397040000|2021-04-14 10:44:00|758423|757423|758383.5|757383.5|758928.7|757434.9|758383.5|756909.6|28
1618397050000|2021-04-14 10:44:10|758388.6|757388.6|758344.4|757344.4|758871.5|757388.6|758338.7|756847.8|25
1618397060000|2021-04-14 10:44:20|758341.4|757341.4|758277.9|757277.9|758822.5|757341.4|758274.5|756788.6|28
1618397070000|2021-04-14 10:44:30|758274.4|757274.4|758770.7|756770.7|758786.3|757279.5|758244.6|756752|28
1618397080000|2021-04-14 10:44:40|758778.8|756778.8|758326.3|757326.3|758815.9|757336.4|758285.4|756777.4|27
1618397090000|2021-04-14 10:44:50|758330.1|757330.1|758303|757303|758342.4|757342.4|758303|757303|17
1618397100000|2021-04-14 10:45:00|758297.5|757297.5|758330|757330|758335.6|757335.6|758291.3|757291.3|24
1618397110000|2021-04-14 10:45:10|758338.2|757338.2|758325.8|757325.8|758803.9|757338.2|758324.6|756803.9|16
1618397120000|2021-04-14 10:45:20|758330|757330|758804.3|756804.3|758804.3|757337.3|758288|756804.3|20
1618397130000|2021-04-14 10:45:30|758804.4|756804.4|758293.7|757293.7|758804.4|757297.6|758281.5|756804.4|21
1618397140000|2021-04-14 10:45:40|758286.8|757286.8|758272.7|757272.7|758289|757289|758266.1|757266.1|21
1618397150000|2021-04-14 10:45:50|758273.8|757273.8|758320.3|757320.3|758320.3|757320.3|758272.5|757272.5|25
1618397160000|2021-04-14 10:46:00|758322.3|757322.3|758423.9|757423.9|758437.4|757437.4|758322.3|757322.3|31
1618397170000|2021-04-14 10:46:10|758393.3|757393.3|758385.4|757385.4|758399.3|757399.3|758381.6|757381.6|26
1618397180000|2021-04-14 10:46:20|758387|757387|758393.3|757393.3|758394.6|757394.6|758383|757383|24
1618397190000|2021-04-14 10:46:30|758393.5|757393.5|758476.7|757476.7|758489.5|757489.5|758385.4|757385.4|28
1618397200000|2021-04-14 10:46:40|758469.6|757469.6|758523.7|757523.7|759034.1|757529.7|758466|756949.4|27
1618397210000|2021-04-14 10:46:50|758524.2|757524.2|758425.5|757425.5|758970|757524.2|758425.5|756924.8|29
1618397220000|2021-04-14 10:47:00|758426.3|757426.3|758907.7|756907.7|758908.1|757427.7|758384.3|756884.1|25
1618397230000|2021-04-14 10:47:10|758908.8|756908.8|758412.6|757412.6|758937.8|757445.7|758396.7|756892.1|31
1618397240000|2021-04-14 10:47:20|758411.1|757411.1|758398.6|757398.6|758414.1|757414.1|758398.2|757398.2|15
1618397250000|2021-04-14 10:47:30|758400.3|757400.3|758379.9|757379.9|758886.2|757414.8|758379.9|756886.2|17
1618397260000|2021-04-14 10:47:40|758865.7|756865.7|758391.3|757391.3|758878.4|757402.8|758370.5|756859.4|18
1618397270000|2021-04-14 10:47:50|758416.5|757416.5|758421.4|757421.4|758452.6|757452.6|758416.5|757416.5|30
1618397280000|2021-04-14 10:48:00|758425.8|757425.8|758433.4|757433.4|758903.2|757435|758409.8|756903.2|17
1618397290000|2021-04-14 10:48:10|758431.7|757431.7|758474.3|757474.3|758495.5|757495.5|758431.7|757431.7|16
1618397300000|2021-04-14 10:48:20|758481.4|757481.4|758483.5|757483.5|758487.5|757487.5|758476.1|757476.1|24
1618397310000|2021-04-14 10:48:30|758484|757484|758483.6|757483.6|758484.3|757484.3|758478.2|757478.2|16
1618397320000|2021-04-14 10:48:40|758485.2|757485.2|758487.1|757487.1|758495.1|757495.1|758485.2|757485.2|19
1618397330000|2021-04-14 10:48:50|758487.4|757487.4|758467.9|757467.9|758489.6|757489.6|758467.9|757467.9|15
1618397340000|2021-04-14 10:49:00|758467.3|757467.3|758489.9|757489.9|758502.3|757502.3|758467.3|757467.3|21
1618397350000|2021-04-14 10:49:10|758486.9|757486.9|758476.2|757476.2|758489.8|757489.8|758466.2|757466.2|24
1618397360000|2021-04-14 10:49:20|758476.3|757476.3|758437|757437|758483.7|757483.7|758430|757430|33
1618397370000|2021-04-14 10:49:30|758437.6|757437.6|758613.2|757613.2|758613.4|757613.4|758437.6|757437.6|31
1618397380000|2021-04-14 10:49:40|758610.1|757610.1|758621.9|757621.9|759115.9|757626.7|758609.7|757115|22
1618397390000|2021-04-14 10:49:50|758621.8|757621.8|759393.7|757393.7|759393.7|757952.8|758621|757370.8|31
1618397400000|2021-04-14 10:50:00|759384.8|757384.8|759128|758128|759655.7|758182.9|758863.2|757367.1|40
1618397410000|2021-04-14 10:50:10|759623|757623|759157.7|758157.7|759654.4|758196.8|759118.1|757621.2|40
1618397420000|2021-04-14 10:50:20|759150.3|758150.3|758999.9|757999.9|759580.3|758153.7|758977.1|757468.9|38
1618397430000|2021-04-14 10:50:30|758990|757990|759025.7|758025.7|759538.3|758069.4|758990|757484.9|28
1618397440000|2021-04-14 10:50:40|759027.4|758027.4|758967.9|757967.9|759463.7|758027.4|758959.1|757463.7|37
1618397450000|2021-04-14 10:50:50|758968.4|757968.4|758881.3|757881.3|759476.1|757981.4|758864.3|757468.4|30
1618397460000|2021-04-14 10:51:00|758878.4|757878.4|759073.2|758073.2|759569.7|758084.6|758845|757546.1|35
1618397470000|2021-04-14 10:51:10|759068.9|758068.9|759060.2|758060.2|759112.8|758112.8|759060.2|758060.2|33
1618397480000|2021-04-14 10:51:20|759063.1|758063.1|759437.9|757437.9|759518|758065.8|758918.5|757423.5|34
1618397490000|2021-04-14 10:51:30|759432.1|757432.1|759363.1|757363.1|759439.4|757863.2|758863.2|757328|27
1618397500000|2021-04-14 10:51:40|759363.6|757363.6|759339.4|757339.4|759370|757842.6|758807.5|757306|35
1618397510000|2021-04-14 10:51:50|759343.8|757343.8|758821.7|757821.7|759409.7|757835.3|758813.6|757306.8|31
1618397520000|2021-04-14 10:52:00|758823.4|757823.4|759342.6|757342.6|759375.5|757853.6|758816.7|757320.4|30
1618397530000|2021-04-14 10:52:10|759344|757344|758926.1|757926.1|759412.3|757926.1|758852.7|757335.7|31
1618397540000|2021-04-14 10:52:20|759419|757419|758953.9|757953.9|759462.2|757968.5|758921.8|757419|35
1618397550000|2021-04-14 10:52:30|758954.7|757954.7|758919.5|757919.5|758958|757958|758913|757913|27
1618397560000|2021-04-14 10:52:40|758938.7|757938.7|758909.3|757909.3|759431.3|757946.3|758909.3|757416.4|29
1618397570000|2021-04-14 10:52:50|758904.6|757904.6|758880.9|757880.9|759413|757931|758849.7|757359.6|29
1618397580000|2021-04-14 10:53:00|758879.9|757879.9|759429.1|757429.1|759429.1|757927.7|758876.2|757377|25
1618397590000|2021-04-14 10:53:10|759429.3|757429.3|758858.7|757858.7|759429.3|757979.1|758858.7|757406.6|32
1618397600000|2021-04-14 10:53:20|758839.2|757839.2|758850|757850|759363.3|757905|758810.4|757359|29
1618397610000|2021-04-14 10:53:30|758835.8|757835.8|758711.6|757711.6|759225.5|757857.1|758711.6|757195|35
1618397620000|2021-04-14 10:53:40|758710.1|757710.1|758720.2|757720.2|759202|757738.8|758693.3|757178.7|29
1618397630000|2021-04-14 10:53:50|758714.7|757714.7|758625.5|757625.5|759178|757721.4|758625.3|757178|31
1618397640000|2021-04-14 10:54:00|758640.6|757640.6|758633.8|757633.8|759154.8|757666|758624|757129.6|32
1618397650000|2021-04-14 10:54:10|758633.3|757633.3|758595.6|757595.6|759198.6|757696.5|758595.6|757156.8|30
1618397660000|2021-04-14 10:54:20|758577.6|757577.6|758551.4|757551.4|759083|757580.6|758544.2|757053.4|32
1618397670000|2021-04-14 10:54:30|758545.4|757545.4|758569.2|757569.2|759073|757572|758484.6|756994.7|35
1618397680000|2021-04-14 10:54:40|758571.8|757571.8|758580.8|757580.8|759091.5|757585.4|758558.3|757046.2|26
1618397690000|2021-04-14 10:54:50|758580.4|757580.4|758899.9|756899.9|758960.5|757585.9|758420.3|756885.3|30
1618397700000|2021-04-14 10:55:00|758416.5|757416.5|758959.3|756959.3|758964.9|757450.6|758416.5|756930.8|37
1618397710000|2021-04-14 10:55:10|758956.8|756956.8|758931.9|756931.9|758956.8|757437.8|758371.6|756881|37
1618397720000|2021-04-14 10:55:20|758929.8|756929.8|758438.7|757438.7|758976.8|757461.3|758421.6|756929.8|38
1618397730000|2021-04-14 10:55:30|758438.5|757438.5|758991.1|756991.1|759024.5|757508.6|758436.1|756957.8|33
1618397740000|2021-04-14 10:55:40|758994.7|756994.7|758982.7|756982.7|759006.3|757531.3|758487.5|756982.7|36
1618397750000|2021-04-14 10:55:50|758480.3|757480.3|758478.5|757478.5|758998.3|757506.1|758478.5|756984.2|31
1618397760000|2021-04-14 10:56:00|758478|757478|758453.4|757453.4|758947.8|757506.1|758440.3|756942.2|33
1618397770000|2021-04-14 10:56:10|758454.3|757454.3|758426|757426|758964.1|757454.3|758426|756937.9|28
1618397780000|2021-04-14 10:56:20|758430.5|757430.5|758439.9|757439.9|758445.6|757445.6|758421.7|757421.7|28
1618397790000|2021-04-14 10:56:30|758437.4|757437.4|758471.7|757471.7|758476.1|757476.1|758436.9|757436.9|20
1618397800000|2021-04-14 10:56:40|758463.2|757463.2|758455.5|757455.5|758995.6|757487|758447|756995.6|32
1618397810000|2021-04-14 10:56:50|758454.1|757454.1|758475.6|757475.6|758972.2|757475.6|758447.8|756940.7|22
1618397820000|2021-04-14 10:57:00|758472.4|757472.4|758470.8|757470.8|758484.6|757484.6|758463.6|757463.6|23
1618397830000|2021-04-14 10:57:10|758465.9|757465.9|758478|757478|758965.7|757480.6|758463.6|756960.4|16
1618397840000|2021-04-14 10:57:20|758474.2|757474.2|758468.7|757468.7|758976.8|757480.2|758458.1|756967.6|22
1618397850000|2021-04-14 10:57:30|758477.9|757477.9|758357.1|757357.1|758834|757495.4|758308.5|756778.9|29
1618397860000|2021-04-14 10:57:40|758329.8|757329.8|758389.7|757389.7|758954.5|757512.5|758329|756839.7|32
1618397870000|2021-04-14 10:57:50|758873.1|756873.1|758962.9|756962.9|758962.9|757457.3|758367.9|756871.1|24
1618397880000|2021-04-14 10:58:00|758963.4|756963.4|758796.4|756796.4|758963.4|757481.8|758453.5|756793.5|30
1618397890000|2021-04-14 10:58:10|758785.1|756785.1|758287.7|757287.7|758807.1|757296|758287.7|756767.6|34
1618397900000|2021-04-14 10:58:20|758806.2|756806.2|758833.8|756833.8|758835.9|757331|758310.2|756801.3|22
1618397910000|2021-04-14 10:58:30|758350.4|757350.4|758981.3|756981.3|758985.1|757428.8|758341.5|756813.8|23
1618397920000|2021-04-14 10:58:40|758993.5|756993.5|758335.8|757335.8|758997.3|757335.8|758327.9|756826.3|32
1618397930000|2021-04-14 10:58:50|758328.9|757328.9|758271|757271|758799.1|757328.9|758244.4|756748.2|35
1618397940000|2021-04-14 10:59:00|758267.2|757267.2|758327.8|757327.8|758827.3|757349.3|758257.4|756773.8|34
1618397950000|2021-04-14 10:59:10|758331.4|757331.4|758115.8|757115.8|758832.7|757331.4|758115.8|756622.5|30
1618397960000|2021-04-14 10:59:20|758139.9|757139.9|758102.5|757102.5|758645|757139.9|758100.8|756596.6|23
1618397970000|2021-04-14 10:59:30|758104.5|757104.5|758545.5|756545.5|758584|757105.4|758028.6|756537.5|31
1618397980000|2021-04-14 10:59:40|758545|756545|758070.1|757070.1|758588.5|757081.9|758026.7|756518.1|32
1618397990000|2021-04-14 10:59:50|758574.3|756574.3|758705.3|756705.3|758733.8|757223|758223|756567.6|29
1618398000000|2021-04-14 11:00:00|758711.8|756711.8|758794.5|756794.5|758794.5|757284.5|758284.5|756702.8|28
1618398010000|2021-04-14 11:00:10|758807.4|756807.4|758325.4|757325.4|758851.8|757325.4|758306.9|756784.1|30
1618398020000|2021-04-14 11:00:20|758851.8|756851.8|758638.8|756638.8|758860.3|757140.8|758057.8|756555.5|32
1618398030000|2021-04-14 11:00:30|758650.9|756650.9|758500.7|756500.7|758722|757154.3|758017.8|756500.7|28
1618398040000|2021-04-14 11:00:40|757996|756996|758605.3|756605.3|758623.7|757029.3|757996|756454.4|35
1618398050000|2021-04-14 11:00:50|758605.4|756605.4|758695.5|756695.5|758696.7|757181.3|758181.3|756605.4|26
1618398060000|2021-04-14 11:01:00|758701.1|756701.1|758601.7|756601.7|758772.8|756772.8|758586.6|756586.6|33
1618398070000|2021-04-14 11:01:10|758600.6|756600.6|758027|757027|758602.1|757027|758027|756530.6|25
1618398080000|2021-04-14 11:01:20|758029.4|757029.4|758541|756541|758549.5|757049.4|758029.3|756536.9|23
1618398090000|2021-04-14 11:01:30|758026.4|757026.4|758413|756413|758413.7|757032.3|757876.6|756365.2|26
1618398100000|2021-04-14 11:01:40|758417.5|756417.5|757863.8|756863.8|758417.5|756889.3|757848.5|756395.9|18
1618398110000|2021-04-14 11:01:50|757863.5|756863.5|757874.5|756874.5|757877.3|756877.3|757860.7|756860.7|16
1618398120000|2021-04-14 11:02:00|757873.8|756873.8|757862|756862|757874.6|756874.6|757855.8|756855.8|24
1618398130000|2021-04-14 11:02:10|757860.1|756860.1|758395.2|756395.2|758401.5|756892.6|757849.8|756395.2|16
1618398140000|2021-04-14 11:02:20|758387.9|756387.9|758412.5|756412.5|758412.5|756918.5|757898.6|756387|30
1618398150000|2021-04-14 11:02:30|758412.3|756412.3|757895.6|756895.6|758412.3|756896.1|757895.6|756402.8|16
1618398160000|2021-04-14 11:02:40|757895.4|756895.4|758395.7|756395.7|758395.7|756904.2|757892.1|756395.7|21
1618398170000|2021-04-14 11:02:50|758395.1|756395.1|757883.3|756883.3|758404.5|756891|757882.4|756377.6|26
1618398180000|2021-04-14 11:03:00|757881.1|756881.1|757880.6|756880.6|757881.1|756881.1|757864.3|756864.3|24
1618398190000|2021-04-14 11:03:10|757877.9|756877.9|757898.3|756898.3|758417.8|756898.3|757866.3|756393.6|22
1618398200000|2021-04-14 11:03:20|757887.5|756887.5|757884.1|756884.1|757896.5|756896.5|757877.2|756877.2|22
1618398210000|2021-04-14 11:03:30|757882.8|756882.8|758424.5|756424.5|758434|756905.7|757880.8|756417.7|14
1618398220000|2021-04-14 11:03:40|758421.9|756421.9|757912.3|756912.3|758427.4|756916|757894.2|756402.8|28
1618398230000|2021-04-14 11:03:50|757905.4|756905.4|758433.8|756433.8|758442.4|756951.9|757905.4|756427.2|17
1618398240000|2021-04-14 11:04:00|758420.6|756420.6|758450.3|756450.3|758450.3|756932.1|757901.8|756413.4|23
1618398250000|2021-04-14 11:04:10|758437|756437|758444.9|756444.9|758460.8|756960.8|757950.1|756433.8|21
1618398260000|2021-04-14 11:04:20|758447.2|756447.2|757948.4|756948.4|758449.5|756959.1|757940.2|756447.2|15
1618398270000|2021-04-14 11:04:30|757943.6|756943.6|757905.8|756905.8|757946.3|756946.3|757900.1|756900.1|24
1618398280000|2021-04-14 11:04:40|757908.4|756908.4|757888.8|756888.8|757917.9|756917.9|757888.8|756888.8|20
1618398290000|2021-04-14 11:04:50|757883.6|756883.6|757895.5|756895.5|757895.5|756895.5|757878.4|756878.4|16
1618398300000|2021-04-14 11:05:00|757893.2|756893.2|757889.6|756889.6|757904.8|756904.8|757866.7|756866.7|34
1618398310000|2021-04-14 11:05:10|757904.5|756904.5|757892|756892|758433|756931|757889.2|756422.8|26
1618398320000|2021-04-14 11:05:20|757878.7|756878.7|757844.4|756844.4|757888.7|756888.7|757831.8|756831.8|30
1618398330000|2021-04-14 11:05:30|757801.5|756801.5|757806.6|756806.6|757830.4|756830.4|757779.2|756779.2|29
1618398340000|2021-04-14 11:05:40|757805.7|756805.7|757735.2|756735.2|757817.7|756817.7|757726|756726|35
1618398350000|2021-04-14 11:05:50|757733.5|756733.5|757541.7|756541.7|758006.9|756733.5|757498.9|756006.9|32
1618398360000|2021-04-14 11:06:00|757543.6|756543.6|757718.5|756718.5|758109.7|756724.9|757523.2|756103.4|35
1618398370000|2021-04-14 11:06:10|757760.2|756760.2|758150.4|756150.4|758151.1|756772.7|757637.1|756146.9|37
1618398380000|2021-04-14 11:06:20|758154.7|756154.7|757623.7|756623.7|758154.7|756628.9|757622.1|756136.4|34
1618398390000|2021-04-14 11:06:30|757624.4|756624.4|757614.3|756614.3|758130.9|756624.4|757589.8|756127.7|33
1618398400000|2021-04-14 11:06:40|757597.9|756597.9|757594.3|756594.3|757609.4|756609.4|757581.4|756581.4|26
1618398410000|2021-04-14 11:06:50|757600.3|756600.3|757586.7|756586.7|757610.3|756610.3|757568.9|756568.9|25
1618398420000|2021-04-14 11:07:00|757584.9|756584.9|757555.1|756555.1|757602.3|756602.3|757552.3|756552.3|33
1618398430000|2021-04-14 11:07:10|757566.1|756566.1|757586|756586|757595.7|756595.7|757566.1|756566.1|35
1618398440000|2021-04-14 11:07:20|757585.3|756585.3|757571.2|756571.2|757605.9|756605.9|757568.8|756568.8|26
1618398450000|2021-04-14 11:07:30|757586.3|756586.3|757606.8|756606.8|757613.8|756613.8|757573|756573|36
1618398460000|2021-04-14 11:07:40|757607|756607|757694|756694|757699.1|756699.1|757607|756607|32
1618398470000|2021-04-14 11:07:50|757695.8|756695.8|757676.8|756676.8|757695.8|756695.8|757676.4|756676.4|23
1618398480000|2021-04-14 11:08:00|757689.8|756689.8|757701.9|756701.9|757703.6|756703.6|757664.9|756664.9|25
1618398490000|2021-04-14 11:08:10|757704.9|756704.9|757802.4|756802.4|758292.9|756802.4|757704.9|756279.4|34
1618398500000|2021-04-14 11:08:20|758286.8|756286.8|758302.9|756302.9|758318|756318|758286.8|756286.8|29
1618398510000|2021-04-14 11:08:30|758304.3|756304.3|758310.9|756310.9|758325.1|756325.1|758298.7|756298.7|34
1618398520000|2021-04-14 11:08:40|758311.5|756311.5|757830|756830|758331.5|756831.5|757827.2|756309.1|28
1618398530000|2021-04-14 11:08:50|757821.6|756821.6|757867.2|756867.2|757901.5|756901.5|757821.6|756821.6|21
1618398540000|2021-04-14 11:09:00|757859.7|756859.7|757829.5|756829.5|757860.3|756860.3|757817|756817|24
1618398550000|2021-04-14 11:09:10|757830.9|756830.9|757773.3|756773.3|758298.5|756830.9|757731.9|756284.5|32
1618398560000|2021-04-14 11:09:20|757786|756786|758316.8|756316.8|758316.8|756823|757766.3|756297.4|30
1618398570000|2021-04-14 11:09:30|758314.9|756314.9|757814.7|756814.7|758371.3|756868.4|757812.4|756314.9|31
1618398580000|2021-04-14 11:09:40|757824.3|756824.3|758324.4|756324.4|758342.8|756847.4|757806.7|756299.5|30
1618398590000|2021-04-14 11:09:50|758325.5|756325.5|757822.4|756822.4|758341.1|756831.9|757811.3|756300.5|27
1618398600000|2021-04-14 11:10:00|757815.1|756815.1|757807.3|756807.3|757835.2|756835.2|757800.8|756800.8|27
1618398610000|2021-04-14 11:10:10|757805.6|756805.6|757833.4|756833.4|757836.9|756836.9|757805.6|756805.6|25
1618398620000|2021-04-14 11:10:20|757845.8|756845.8|757902|756902|758391.8|756902|757844.3|756342|29
1618398630000|2021-04-14 11:10:30|757880.3|756880.3|757935.6|756935.6|758415.9|756979.3|757880.3|756386.9|26
1618398640000|2021-04-14 11:10:40|757932.5|756932.5|758469.4|756469.4|758469.4|756967.2|757918.3|756469.4|26
1618398650000|2021-04-14 11:10:50|758450.1|756450.1|757880.3|756880.3|758464.1|756994.2|757872.2|756450.1|32
1618398660000|2021-04-14 11:11:00|757892.4|756892.4|757839.5|756839.5|757893.4|756893.4|757823.6|756823.6|27
1618398670000|2021-04-14 11:11:10|757828.4|756828.4|757838.5|756838.5|758360.9|756847.7|757828.4|756338.9|24
1618398680000|2021-04-14 11:11:20|757837.1|756837.1|757831.5|756831.5|757844.5|756844.5|757828.2|756828.2|21
1618398690000|2021-04-14 11:11:30|757830.9|756830.9|757849.7|756849.7|757849.7|756849.7|757777.3|756777.3|27
1618398700000|2021-04-14 11:11:40|757850|756850|757900.9|756900.9|757915.2|756915.2|757849.7|756849.7|34
1618398710000|2021-04-14 11:11:50|757893.4|756893.4|757898|756898|757927.4|756927.4|757893.4|756893.4|30
1618398720000|2021-04-14 11:12:00|757899.2|756899.2|757922.9|756922.9|757935|756935|757899.2|756899.2|19
1618398730000|2021-04-14 11:12:10|757925|756925|757900.3|756900.3|757957.2|756957.2|757900.3|756900.3|23
1618398740000|2021-04-14 11:12:20|757909.6|756909.6|757926.5|756926.5|757936.5|756936.5|757908.6|756908.6|26
1618398750000|2021-04-14 11:12:30|757927.6|756927.6|757915.7|756915.7|757934.7|756934.7|757895.3|756895.3|31
1618398760000|2021-04-14 11:12:40|757906.4|756906.4|757920.3|756920.3|757934.5|756934.5|757860.4|756860.4|25
1618398770000|2021-04-14 11:12:50|757922.2|756922.2|757935.4|756935.4|757943.4|756943.4|757922.2|756922.2|24
1618398780000|2021-04-14 11:13:00|757929.8|756929.8|757940.2|756940.2|757946.2|756946.2|757927.8|756927.8|23
1618398790000|2021-04-14 11:13:10|757940.7|756940.7|757919.2|756919.2|757940.7|756940.7|757914.7|756914.7|24
1618398800000|2021-04-14 11:13:20|757918.1|756918.1|757909.9|756909.9|757918.1|756918.1|757900.5|756900.5|26
1618398810000|2021-04-14 11:13:30|757906.1|756906.1|757955.5|756955.5|758458.2|756980.3|757891.2|756444.1|28
1618398820000|2021-04-14 11:13:40|757952.9|756952.9|757952.3|756952.3|757956.7|756956.7|757940.5|756940.5|21
1618398830000|2021-04-14 11:13:50|757952.5|756952.5|757932.9|756932.9|757952.5|756952.5|757904|756904|18
1618398840000|2021-04-14 11:14:00|757916.5|756916.5|757934.2|756934.2|757938.6|756938.6|757916.5|756916.5|31
1618398850000|2021-04-14 11:14:10|757934|756934|757930|756930|757937.8|756937.8|757930|756930|19
1618398860000|2021-04-14 11:14:20|757932.2|756932.2|757919.3|756919.3|757935.3|756935.3|757913.1|756913.1|20
1618398870000|2021-04-14 11:14:30|757920.3|756920.3|757906.7|756906.7|757923.6|756923.6|757906.7|756906.7|15
1618398880000|2021-04-14 11:14:40|757900.1|756900.1|757898|756898|757908|756908|757898|756898|15
1618398890000|2021-04-14 11:14:50|757899|756899|757911.4|756911.4|757912.1|756912.1|757899|756899|28
1618398900000|2021-04-14 11:15:00|757908.2|756908.2|758181.2|757181.2|758636.4|757181.2|757908.2|756634|37
1618398910000|2021-04-14 11:15:10|758182.9|757182.9|758174.4|757174.4|758187.6|757187.6|758143.2|757143.2|31
1618398920000|2021-04-14 11:15:20|758131.7|757131.7|758126.3|757126.3|758155.1|757155.1|758126.3|757126.3|27
1618398930000|2021-04-14 11:15:30|758127.5|757127.5|758098.5|757098.5|758145|757145|758098.5|757098.5|34
1618398940000|2021-04-14 11:15:40|758091.3|757091.3|758096.2|757096.2|758110|757110|758064.2|757064.2|33
1618398950000|2021-04-14 11:15:50|758101.9|757101.9|758064.3|757064.3|758101.9|757101.9|758049.6|757049.6|32
1618398960000|2021-04-14 11:16:00|758066.7|757066.7|758111.3|757111.3|758119.8|757119.8|758066.7|757066.7|33
1618398970000|2021-04-14 11:16:10|758113.7|757113.7|758088|757088|758113.7|757113.7|758075.7|757075.7|26
1618398980000|2021-04-14 11:16:20|758090.3|757090.3|758070.3|757070.3|758090.3|757090.3|758065.2|757065.2|28
1618398990000|2021-04-14 11:16:30|758070.6|757070.6|758053.5|757053.5|758088.8|757088.8|758043.6|757043.6|27
1618399000000|2021-04-14 11:16:40|758056.4|757056.4|757925.3|756925.3|758056.4|757056.4|757925.3|756925.3|33
1618399010000|2021-04-14 11:16:50|757915.5|756915.5|757787.9|756787.9|758322.5|756946.2|757786.6|756286.9|34
1618399020000|2021-04-14 11:17:00|757776|756776|758319.6|756319.6|758321.8|756835.6|757773.6|756319.6|36
1618399030000|2021-04-14 11:17:10|758332.2|756332.2|757811.5|756811.5|758332.8|756822.2|757801|756316.1|23
1618399040000|2021-04-14 11:17:20|757809.9|756809.9|758222.7|756222.7|758260.9|756817.7|757726.8|756210.5|33
1618399050000|2021-04-14 11:17:30|758216|756216|757723.9|756723.9|758217.9|756744.1|757709.4|756198.6|30
1618399060000|2021-04-14 11:17:40|757724.5|756724.5|757758.2|756758.2|757761.5|756761.5|757698.9|756698.9|32
1618399070000|2021-04-14 11:17:50|757725.7|756725.7|757715.9|756715.9|757747.3|756747.3|757698.2|756698.2|29
1618399080000|2021-04-14 11:18:00|757724.6|756724.6|757771|756771|757771|756771|757708|756708|36
1618399090000|2021-04-14 11:18:10|757749|756749|757677.6|756677.6|757749|756749|757677.6|756677.6|34
1618399100000|2021-04-14 11:18:20|757677.3|756677.3|757681.2|756681.2|757703.4|756703.4|757657.6|756657.6|35
1618399110000|2021-04-14 11:18:30|757682.2|756682.2|757700.6|756700.6|757718.5|756718.5|757637.6|756637.6|26
1618399120000|2021-04-14 11:18:40|757702|756702|757676|756676|757717.3|756717.3|757643.4|756643.4|26
1618399130000|2021-04-14 11:18:50|757678.6|756678.6|757560.6|756560.6|757678.6|756678.6|757548.6|756548.6|23
1618399140000|2021-04-14 11:19:00|757546.4|756546.4|757537.5|756537.5|757593.3|756593.3|757529.9|756529.9|31
1618399150000|2021-04-14 11:19:10|758020|756020|757867.7|755867.7|758029.2|756520.7|757358.3|755867.7|32
1618399160000|2021-04-14 11:19:20|757875.8|755875.8|757444.3|756444.3|757970|756478.3|757428|755858.6|33
1618399170000|2021-04-14 11:19:30|757449.4|756449.4|757304.4|756304.4|757905.5|756449.4|757304.4|755817.2|36
1618399180000|2021-04-14 11:19:40|757308.4|756308.4|757311.6|756311.6|757798.2|756311.6|757254.4|755798.2|36
1618399190000|2021-04-14 11:19:50|757325.6|756325.6|757324.9|756324.9|757327.6|756327.6|757276.4|756276.4|34
1618399200000|2021-04-14 11:20:00|757321.6|756321.6|757288.1|756288.1|757358.6|756358.6|757288.1|756288.1|32
1618399210000|2021-04-14 11:20:10|757281.3|756281.3|757334.3|756334.3|757779.1|756373.5|757265.7|755779.1|31
1618399220000|2021-04-14 11:20:20|757338.3|756338.3|757863.1|755863.1|757863.7|756352.4|757338.3|755849.3|24
1618399230000|2021-04-14 11:20:30|757861.3|755861.3|757313.8|756313.8|757868.5|756359|757313.8|755854.4|21
1618399240000|2021-04-14 11:20:40|757312.2|756312.2|757258.2|756258.2|757814.3|756312.2|757257.5|755814.3|33
1618399250000|2021-04-14 11:20:50|757253|756253|757190.3|756190.3|757253|756253|757185.5|756185.5|37
1618399260000|2021-04-14 11:21:00|757198.3|756198.3|757654.5|755654.5|757654.5|756200.4|757130.4|755644.9|31
1618399270000|2021-04-14 11:21:10|757139.8|756139.8|757233.2|756233.2|757701.7|756233.2|757139.8|755674.6|27
1618399280000|2021-04-14 11:21:20|757232.1|756232.1|757342.4|756342.4|757342.4|756342.4|757232.1|756232.1|34
1618399290000|2021-04-14 11:21:30|757340.4|756340.4|757358.5|756358.5|757366.2|756366.2|757329.6|756329.6|25
1618399300000|2021-04-14 11:21:40|757359.8|756359.8|757424.1|756424.1|757424.1|756424.1|757345.7|756345.7|35
1618399310000|2021-04-14 11:21:50|757420.9|756420.9|757435.2|756435.2|757436|756436|757420.9|756420.9|27
1618399320000|2021-04-14 11:22:00|757456.1|756456.1|757511.2|756511.2|757516.3|756516.3|757449.6|756449.6|30
1618399330000|2021-04-14 11:22:10|757511|756511|757613.4|756613.4|757642.3|756642.3|757511|756511|29
1618399340000|2021-04-14 11:22:20|757616.5|756616.5|757616.9|756616.9|758149.1|756648.8|757610|756144.5|37
1618399350000|2021-04-14 11:22:30|757623.4|756623.4|757618.6|756618.6|757628.6|756628.6|757607.5|756607.5|32
1618399360000|2021-04-14 11:22:40|757612.8|756612.8|757570.3|756570.3|757612.8|756612.8|757565.4|756565.4|32
1618399370000|2021-04-14 11:22:50|757572.2|756572.2|757492.8|756492.8|757572.4|756572.4|757489.7|756489.7|24
1618399380000|2021-04-14 11:23:00|757488.4|756488.4|757574.5|756574.5|758079.1|756574.5|757488.4|756037.5|33
1618399390000|2021-04-14 11:23:10|757575.8|756575.8|757613.2|756613.2|757619.5|756619.5|757541.4|756541.4|28
1618399400000|2021-04-14 11:23:20|757628.4|756628.4|757649.4|756649.4|758158.3|756656.2|757628.4|756146.6|26
1618399410000|2021-04-14 11:23:30|757651.6|756651.6|757619.7|756619.7|757658.7|756658.7|757619.7|756619.7|19
1618399420000|2021-04-14 11:23:40|757622.4|756622.4|757634|756634|757636.4|756636.4|757605.7|756605.7|24
1618399430000|2021-04-14 11:23:50|757632.9|756632.9|757559.7|756559.7|757641.7|756641.7|757549.2|756549.2|32
1618399440000|2021-04-14 11:24:00|757562.4|756562.4|757566.7|756566.7|757567.5|756567.5|757545|756545|32
1618399450000|2021-04-14 11:24:10|757565.8|756565.8|757604.6|756604.6|757616|756616|757559.4|756559.4|26
1618399460000|2021-04-14 11:24:20|757605.6|756605.6|757608|756608|757618|756618|757599.2|756599.2|23
1618399470000|2021-04-14 11:24:30|757601.4|756601.4|757620.4|756620.4|757628.7|756628.7|757581.1|756581.1|22
1618399480000|2021-04-14 11:24:40|757620.7|756620.7|757650.3|756650.3|757651.6|756651.6|757620.6|756620.6|20
1618399490000|2021-04-14 11:24:50|757649.8|756649.8|757647|756647|757653.1|756653.1|757638.8|756638.8|17
1618399500000|2021-04-14 11:25:00|757645.4|756645.4|757698.7|756698.7|757707|756707|757639.5|756639.5|20
1618399510000|2021-04-14 11:25:10|757692.9|756692.9|757691.2|756691.2|757721|756721|757688.4|756688.4|25
1618399520000|2021-04-14 11:25:20|757684.2|756684.2|757672.2|756672.2|757695|756695|757656.7|756656.7|23
1618399530000|2021-04-14 11:25:30|757671.1|756671.1|757601.8|756601.8|757671.9|756671.9|757601.8|756601.8|16
1618399540000|2021-04-14 11:25:40|757609.5|756609.5|757549.7|756549.7|757622.3|756622.3|757549.7|756549.7|29
1618399550000|2021-04-14 11:25:50|757547|756547|757543.9|756543.9|757553.4|756553.4|757537.3|756537.3|20
1618399560000|2021-04-14 11:26:00|757549.4|756549.4|757617.7|756617.7|757622.2|756622.2|757546.3|756546.3|23
1618399570000|2021-04-14 11:26:10|757609.6|756609.6|757635.9|756635.9|757646.5|756646.5|757609.6|756609.6|25
1618399580000|2021-04-14 11:26:20|757644.9|756644.9|757634.2|756634.2|757645.9|756645.9|757627.3|756627.3|16
1618399590000|2021-04-14 11:26:30|757659.5|756659.5|757690.9|756690.9|757699.1|756699.1|757639.3|756639.3|23
1618399600000|2021-04-14 11:26:40|757696.8|756696.8|757746.8|756746.8|757756.2|756756.2|757679.3|756679.3|25
1618399610000|2021-04-14 11:26:50|757745.2|756745.2|757732.6|756732.6|757750.5|756750.5|757692.2|756692.2|30
1618399620000|2021-04-14 11:27:00|757728.6|756728.6|757689.9|756689.9|757728.6|756728.6|757689.9|756689.9|32
1618399630000|2021-04-14 11:27:10|757692.2|756692.2|757698.8|756698.8|757704.8|756704.8|757682.2|756682.2|26
1618399640000|2021-04-14 11:27:20|757699|756699|757701.7|756701.7|757711|756711|757686.2|756686.2|24
1618399650000|2021-04-14 11:27:30|757697.6|756697.6|757700.7|756700.7|757706.2|756706.2|757694.8|756694.8|16
1618399660000|2021-04-14 11:27:40|757712.8|756712.8|757698.9|756698.9|757713|756713|757684.7|756684.7|13
1618399670000|2021-04-14 11:27:50|757700.4|756700.4|757704.2|756704.2|757706|756706|757693.7|756693.7|22
1618399680000|2021-04-14 11:28:00|757703.7|756703.7|757773.6|756773.6|757776.8|756776.8|757690.4|756690.4|29
1618399690000|2021-04-14 11:28:10|757775.1|756775.1|757984.8|756984.8|757984.8|756984.8|757772.8|756772.8|31
1618399700000|2021-04-14 11:28:20|757991.2|756991.2|758035.8|757035.8|758048.1|757048.1|757982.4|756982.4|27
1618399710000|2021-04-14 11:28:30|758036.9|757036.9|758477.2|756477.2|758481.4|757036.9|757968.2|756477.2|30
1618399720000|2021-04-14 11:28:40|758461.9|756461.9|757941.4|756941.4|758461.9|756962.2|757890.8|756461.9|37
1618399730000|2021-04-14 11:28:50|757939.8|756939.8|757985.8|756985.8|758035.5|757035.5|757939.8|756939.8|31
1618399740000|2021-04-14 11:29:00|757986.1|756986.1|757968.3|756968.3|758008.2|757008.2|757962.3|756962.3|35
1618399750000|2021-04-14 11:29:10|757949.8|756949.8|757909.9|756909.9|757949.8|756949.8|757901.7|756901.7|36
1618399760000|2021-04-14 11:29:20|757911.6|756911.6|757929|756929|757963.3|756963.3|757852|756852|31
1618399770000|2021-04-14 11:29:30|757929.9|756929.9|757953|756953|757961.6|756961.6|757917.8|756917.8|29
1618399780000|2021-04-14 11:29:40|757950.5|756950.5|757927.5|756927.5|757950.5|756950.5|757917.6|756917.6|28
1618399790000|2021-04-14 11:29:50|757929|756929|757903.5|756903.5|757930.5|756930.5|757903.5|756903.5|20
1618399800000|2021-04-14 11:30:00|757900.4|756900.4|757948.1|756948.1|757956.6|756956.6|757900.4|756900.4|33
1618399810000|2021-04-14 11:30:10|757944.2|756944.2|757901.2|756901.2|757947.4|756947.4|757893.7|756893.7|31
1618399820000|2021-04-14 11:30:20|757897.1|756897.1|757937.2|756937.2|757937.2|756937.2|757897.1|756897.1|32
1618399830000|2021-04-14 11:30:30|757936.2|756936.2|757944.6|756944.6|757950.8|756950.8|757936.2|756936.2|20
1618399840000|2021-04-14 11:30:40|757943.9|756943.9|757918.5|756918.5|757944.4|756944.4|757918.5|756918.5|24
1618399850000|2021-04-14 11:30:50|757910|756910|757919.7|756919.7|757925.3|756925.3|757909.6|756909.6|24
1618399860000|2021-04-14 11:31:00|757917.2|756917.2|757895.7|756895.7|757929.6|756929.6|757892.1|756892.1|28
1618399870000|2021-04-14 11:31:10|757899.9|756899.9|757956.7|756956.7|758021|757021|757899.9|756899.9|35
1618399880000|2021-04-14 11:31:20|757957.6|756957.6|757952.2|756952.2|757960.4|756960.4|757947.8|756947.8|30
1618399890000|2021-04-14 11:31:30|757949.9|756949.9|757954.8|756954.8|757979.5|756979.5|757931.8|756931.8|30
1618399900000|2021-04-14 11:31:40|757957.3|756957.3|757922.1|756922.1|757957.3|756957.3|757914.8|756914.8|25
1618399910000|2021-04-14 11:31:50|757923.2|756923.2|757925.1|756925.1|757940.9|756940.9|757916.4|756916.4|26
1618399920000|2021-04-14 11:32:00|757926.8|756926.8|757977.4|756977.4|757977.4|756977.4|757924.4|756924.4|35
1618399930000|2021-04-14 11:32:10|758062|757062|758218.7|757218.7|758221.7|757221.7|758059.9|757059.9|38
1618399940000|2021-04-14 11:32:20|758237.6|757237.6|758764.8|756764.8|758816.4|757323.3|758237.6|756753.2|39
1618399950000|2021-04-14 11:32:30|758760.9|756760.9|758312.4|757312.4|758762.2|757319|758223.1|756751.1|27
1618399960000|2021-04-14 11:32:40|758800.8|756800.8|758327.1|757327.1|758820.4|757330.4|758298.3|756792.8|37
1618399970000|2021-04-14 11:32:50|758327.8|757327.8|758244.7|757244.7|758733|757327.8|758221.5|756727.1|26
1618399980000|2021-04-14 11:33:00|758229.2|757229.2|758265.7|757265.7|758265.7|757265.7|758216.3|757216.3|34
1618399990000|2021-04-14 11:33:10|758275.9|757275.9|758235.3|757235.3|758276.3|757276.3|758228.1|757228.1|29
1618400000000|2021-04-14 11:33:20|758237|757237|758176.5|757176.5|758238.6|757238.6|758176.5|757176.5|28
1618400010000|2021-04-14 11:33:30|758184.5|757184.5|758177.7|757177.7|758189.4|757189.4|758171.3|757171.3|27
1618400020000|2021-04-14 11:33:40|758176.2|757176.2|758652.6|756652.6|758662.1|757176.2|758160|756651.3|32
1618400030000|2021-04-14 11:33:50|758149.9|757149.9|758126.3|757126.3|758149.9|757149.9|758116.3|757116.3|26
1618400040000|2021-04-14 11:34:00|758126.6|757126.6|758109|757109|758162.8|757162.8|758109|757109|28
1618400050000|2021-04-14 11:34:10|758096.8|757096.8|758147.3|757147.3|758151.4|757151.4|758096.8|757096.8|27
1618400060000|2021-04-14 11:34:20|758139.5|757139.5|758195.8|757195.8|758636.9|757229.1|758139.5|756622|27
1618400070000|2021-04-14 11:34:30|758185.9|757185.9|758241.1|757241.1|758246.5|757246.5|758185.9|757185.9|25
1618400080000|2021-04-14 11:34:40|758239.8|757239.8|758191|757191|758754|757270.9|758191|756754|23
1618400090000|2021-04-14 11:34:50|758188.2|757188.2|758181.7|757181.7|758213.3|757213.3|758169.5|757169.5|31
1618400100000|2021-04-14 11:35:00|758180.7|757180.7|758241.3|757241.3|758241.3|757241.3|758175.3|757175.3|35
1618400110000|2021-04-14 11:35:10|758238.7|757238.7|758229.3|757229.3|758249|757249|758211.2|757211.2|35
1618400120000|2021-04-14 11:35:20|758225.9|757225.9|758290.7|757290.7|758816.5|757319.7|758225.6|756783.7|39
1618400130000|2021-04-14 11:35:30|758284.5|757284.5|758270.7|757270.7|758284.5|757284.5|758241.1|757241.1|29
1618400140000|2021-04-14 11:35:40|758270.2|757270.2|758215.9|757215.9|758270.2|757270.2|758206.8|757206.8|35
1618400150000|2021-04-14 11:35:50|758216.3|757216.3|758132.9|757132.9|758217.9|757217.9|758132.9|757132.9|31
1618400160000|2021-04-14 11:36:00|758111.5|757111.5|758163.5|757163.5|758173.8|757173.8|758104.9|757104.9|36
1618400170000|2021-04-14 11:36:10|758157.2|757157.2|758071.6|757071.6|758158.4|757158.4|758059.3|757059.3|34
1618400180000|2021-04-14 11:36:20|758078|757078|758013.4|757013.4|758537.2|757078|757986.1|756532.1|32
1618400190000|2021-04-14 11:36:30|758009.6|757009.6|757937.2|756937.2|758014.7|757014.7|757933.2|756933.2|32
1618400200000|2021-04-14 11:36:40|757932.4|756932.4|757930.9|756930.9|757954.1|756954.1|757901.1|756901.1|34
1618400210000|2021-04-14 11:36:50|757935.7|756935.7|757927.8|756927.8|757954.2|756954.2|757925.6|756925.6|28
1618400220000|2021-04-14 11:37:00|757923.3|756923.3|757977.8|756977.8|757984.4|756984.4|757914.2|756914.2|32
1618400230000|2021-04-14 11:37:10|757970.7|756970.7|757937.4|756937.4|757975.8|756975.8|757903.7|756903.7|33
1618400240000|2021-04-14 11:37:20|757932.3|756932.3|757909.1|756909.1|757932.3|756932.3|757885.6|756885.6|29
1618400250000|2021-04-14 11:37:30|757903.5|756903.5|757905.9|756905.9|757920.2|756920.2|757894.9|756894.9|30
1618400260000|2021-04-14 11:37:40|757903.9|756903.9|757919.8|756919.8|758408.3|756921.5|757880.3|756394.6|30
1618400270000|2021-04-14 11:37:50|757920.8|756920.8|757972.8|756972.8|757972.8|756972.8|757914.1|756914.1|31
1618400280000|2021-04-14 11:38:00|757978.7|756978.7|757993.8|756993.8|758482|756997.3|757972.1|756477|19
1618400290000|2021-04-14 11:38:10|757989.2|756989.2|758103.5|757103.5|758562.9|757120.7|757989.2|756562.9|35
1618400300000|2021-04-14 11:38:20|758100.9|757100.9|758104.6|757104.6|758122.4|757122.4|758100.9|757100.9|24
1618400310000|2021-04-14 11:38:30|758094.3|757094.3|758046.5|757046.5|758094.3|757094.3|757999.7|756999.7|31
1618400320000|2021-04-14 11:38:40|758043.6|757043.6|758021.7|756021.7|758046|757046|758010.8|756021.7|31
1618400330000|2021-04-14 11:38:50|758040.7|756040.7|757814.1|755814.1|758040.7|756040.7|757814.1|755814.1|38
1618400340000|2021-04-14 11:39:00|757812.6|755812.6|757972.9|755972.9|757982.4|756442.5|757442.5|755812.6|35
1618400350000|2021-04-14 11:39:10|757969.1|755969.1|757982.1|755982.1|758030.3|756529.2|757498.8|755928|32
1618400360000|2021-04-14 11:39:20|757944.6|755944.6|757921|755921|757944.6|756439.6|757413.3|755910.8|27
1618400370000|2021-04-14 11:39:30|757923.3|755923.3|757911.2|755911.2|757926.3|756427.1|757406.5|755906.4|28
1618400380000|2021-04-14 11:39:40|757909.1|755909.1|757423.6|756423.6|757941.7|756439|757422.2|755903.7|27
1618400390000|2021-04-14 11:39:50|757418.8|756418.8|757426.5|756426.5|757921.9|756462.9|757405.4|755913.6|22
1618400400000|2021-04-14 11:40:00|757929.5|755929.5|757455.6|756455.6|757929.5|756462.2|757414.4|755925.2|23
1618400410000|2021-04-14 11:40:10|757455|756455|757461|756461|757467.8|756467.8|757445|756445|18
1618400420000|2021-04-14 11:40:20|757456.9|756456.9|757451.9|756451.9|757460.8|756460.8|757449.1|756449.1|20
1618400430000|2021-04-14 11:40:30|757466.8|756466.8|757436.3|756436.3|757466.8|756466.8|757433|756433|25
1618400440000|2021-04-14 11:40:40|757437.6|756437.6|757450|756450|757458.1|756458.1|757432.5|756432.5|34
1618400450000|2021-04-14 11:40:50|757452|756452|757457.6|755457.6|757520.2|756476.2|757160.4|755440.1|28
1618400460000|2021-04-14 11:41:00|757459.7|755459.7|756952.9|755952.9|757486.6|755958.5|756944.7|755442|34
1618400470000|2021-04-14 11:41:10|756952.7|755952.7|757067.4|756067.4|757583.7|756078.3|756950.4|755542.1|28
1618400480000|2021-04-14 11:41:20|757059.4|756059.4|757064.4|756064.4|757577.7|756065|757056.5|755557.8|21
1618400490000|2021-04-14 11:41:30|757065|756065|757560.1|755560.1|757576.5|756065|757048.1|755560.1|16
1618400500000|2021-04-14 11:41:40|757572.6|755572.6|757036.9|756036.9|757574.5|756068.9|757036.9|755560|21
1618400510000|2021-04-14 11:41:50|757031|756031|757039.4|756039.4|757541.2|756045.3|757018|755528.5|27
1618400520000|2021-04-14 11:42:00|757039.1|756039.1|757014|756014|757039.6|756039.6|757007.2|756007.2|31
1618400530000|2021-04-14 11:42:10|757013.5|756013.5|757027.3|756027.3|757027.3|756027.3|757007.7|756007.7|22
1618400540000|2021-04-14 11:42:20|757027.9|756027.9|757015.6|756015.6|757033.6|756033.6|757015.5|756015.5|24
1618400550000|2021-04-14 11:42:30|757003.4|756003.4|757019.7|756019.7|757020.3|756020.3|757001.4|756001.4|30
1618400560000|2021-04-14 11:42:40|757020.2|756020.2|757004.4|756004.4|757022.4|756022.4|757004.3|756004.3|20
1618400570000|2021-04-14 11:42:50|757020.7|756020.7|757082.1|756082.1|757116|756116|757020.7|756020.7|28
1618400580000|2021-04-14 11:43:00|757077.5|756077.5|757080.2|756080.2|757570|756083.1|757067.5|755568.8|21
1618400590000|2021-04-14 11:43:10|757070.5|756070.5|757554.8|755554.8|757565|756076.6|757045.3|755554.8|32
1618400600000|2021-04-14 11:43:20|757550.5|755550.5|757482|755482|757550.5|756060.2|757041|755482|25
1618400610000|2021-04-14 11:43:30|756993|755993|757014.4|756014.4|757522.5|756030.7|756993|755509.4|24
1618400620000|2021-04-14 11:43:40|756999.7|755999.7|757466.5|755466.5|757468.2|756008|756931|755466.5|30
1618400630000|2021-04-14 11:43:50|757452.6|755452.6|757148.2|756148.2|757452.6|756152.3|756928|755452.6|36
1618400640000|2021-04-14 11:44:00|757151.9|756151.9|757624.5|755624.5|757625.9|756158.5|757121.4|755623.1|32
1618400650000|2021-04-14 11:44:10|757623.3|755623.3|757108.2|756108.2|757625.2|756108.2|757079.5|755585.7|36
1618400660000|2021-04-14 11:44:20|757107.8|756107.8|757268.3|756268.3|757680.3|756271.7|757106.9|755647.4|32
1618400670000|2021-04-14 11:44:30|757268.1|756268.1|757342.7|756342.7|757347.4|756347.4|757259.1|756259.1|26
1618400680000|2021-04-14 11:44:40|757342.3|756342.3|757373.7|756373.7|757869|756377.4|757342.3|755862.9|30
1618400690000|2021-04-14 11:44:50|757369.9|756369.9|757371.5|756371.5|757900|756380.9|757365.5|755871.8|37
1618400700000|2021-04-14 11:45:00|757377|756377|757864.8|755864.8|757868|756378.4|757329.4|755831.4|35
1618400710000|2021-04-14 11:45:10|757864.7|755864.7|757395.1|756395.1|757926.1|756437.8|757342.9|755849.3|34
1618400720000|2021-04-14 11:45:20|757388.5|756388.5|757872.1|755872.1|757891|756388.5|757343.3|755816.7|35
1618400730000|2021-04-14 11:45:30|757871.9|755871.9|757453.4|756453.4|757871.9|756453.4|757324.2|755814|35
1618400740000|2021-04-14 11:45:40|757453|756453|757976|755976|757987.4|756480.3|757453|755964.9|31
1618400750000|2021-04-14 11:45:50|757975|755975|757955.8|755955.8|757976|756467.4|757455.5|755943.2|29
1618400760000|2021-04-14 11:46:00|757949.6|755949.6|757436.5|756436.5|757949.6|756460.8|757425.9|755936.5|31
1618400770000|2021-04-14 11:46:10|757435.4|756435.4|757397.3|756397.3|757435.4|756435.4|757397.3|756397.3|33
1618400780000|2021-04-14 11:46:20|757392.6|756392.6|757319.9|756319.9|757900.1|756416.3|757319.6|755895|28
1618400790000|2021-04-14 11:46:30|757315.8|756315.8|757807.1|755807.1|757814.5|756318.8|757240.8|755807.1|39
1618400800000|2021-04-14 11:46:40|757806|755806|757966.1|755966.1|757973.6|756479.1|757334.1|755799|33
1618400810000|2021-04-14 11:46:50|757965.3|755965.3|757347.5|756347.5|757966.8|756450.7|757347.5|755963.2|33
1618400820000|2021-04-14 11:47:00|757356.9|756356.9|757828.4|755828.4|757866.9|756393.7|757333.8|755828.4|36
1618400830000|2021-04-14 11:47:10|757830.1|755830.1|757460.1|756460.1|757831.7|756460.1|757335.6|755810.6|31
1618400840000|2021-04-14 11:47:20|757459.6|756459.6|757528.1|756528.1|757528.1|756528.1|757454.7|756454.7|24
1618400850000|2021-04-14 11:47:30|757521.9|756521.9|757603.2|756603.2|758092.4|756618.4|757506.9|756026.6|35
1618400860000|2021-04-14 11:47:40|757605.9|756605.9|757491.5|756491.5|758155.5|756666.9|757491.5|756140.7|35
1618400870000|2021-04-14 11:47:50|757503|756503|757476|756476|757969.8|756503|757463.8|755964.7|31
1618400880000|2021-04-14 11:48:00|757480.4|756480.4|758086.1|756086.1|758087.3|756594.4|757477.4|755969.5|30
1618400890000|2021-04-14 11:48:10|758086.9|756086.9|757620.4|756620.4|758160.7|756646.7|757620.4|756086.3|28
1618400900000|2021-04-14 11:48:20|757626.7|756626.7|757624.7|756624.7|758138.9|756626.7|757612.8|756114.7|24
1618400910000|2021-04-14 11:48:30|757626.3|756626.3|757654.5|756654.5|757689|756689|757626.3|756626.3|35
1618400920000|2021-04-14 11:48:40|757652.1|756652.1|757643.6|756643.6|757678.6|756678.6|757620.4|756620.4|38
1618400930000|2021-04-14 11:48:50|757637.1|756637.1|757651|756651|758152.9|756651|757636.8|756141.3|25
1618400940000|2021-04-14 11:49:00|757650.3|756650.3|757681.3|756681.3|758145.1|756684.3|757629.4|756136.6|33
1618400950000|2021-04-14 11:49:10|757673.3|756673.3|757708.9|756708.9|757718.4|756718.4|757673.3|756673.3|27
1618400960000|2021-04-14 11:49:20|757707.9|756707.9|757717|756717|758263.9|756753.5|757702.9|756238.4|28
1618400970000|2021-04-14 11:49:30|757715.9|756715.9|757719.3|756719.3|757739.8|756739.8|757709.3|756709.3|33
1618400980000|2021-04-14 11:49:40|757719.4|756719.4|757730.4|756730.4|757737.2|756737.2|757708.6|756708.6|32
1618400990000|2021-04-14 11:49:50|757730.7|756730.7|757709.2|756709.2|757730.7|756730.7|757697.1|756697.1|22
1618401000000|2021-04-14 11:50:00|757703.5|756703.5|757712|756712|757713.8|756713.8|757661.3|756661.3|30
1618401010000|2021-04-14 11:50:10|757707.3|756707.3|757777|756777|757777.1|756777.1|757707.3|756707.3|32
1618401020000|2021-04-14 11:50:20|757768.1|756768.1|757723.5|756723.5|758221.2|756769.9|757711.3|756221.2|31
1618401030000|2021-04-14 11:50:30|757724.4|756724.4|757703.8|756703.8|757734.3|756734.3|757679.2|756679.2|31
1618401040000|2021-04-14 11:50:40|757707.5|756707.5|757695.9|756695.9|757707.5|756707.5|757688.6|756688.6|22
1618401050000|2021-04-14 11:50:50|757683.9|756683.9|757705.7|756705.7|757708.4|756708.4|757677.7|756677.7|16
1618401060000|2021-04-14 11:51:00|757706.2|756706.2|757703.8|756703.8|757712.8|756712.8|757686|756686|21
1618401070000|2021-04-14 11:51:10|757703.7|756703.7|757695.6|756695.6|757704|756704|757691.4|756691.4|11
1618401080000|2021-04-14 11:51:20|757678.5|756678.5|757706.9|756706.9|757715.2|756715.2|757678.5|756678.5|27
1618401090000|2021-04-14 11:51:30|757713.9|756713.9|757712.1|756712.1|757727|756727|757711.2|756711.2|18
1618401100000|2021-04-14 11:51:40|757719|756719|757697.1|756697.1|757720.3|756720.3|757695.8|756695.8|25
1618401110000|2021-04-14 11:51:50|757702.2|756702.2|757694.3|756694.3|757714.5|756714.5|757684.9|756684.9|19
1618401120000|2021-04-14 11:52:00|757695.6|756695.6|757647.2|756647.2|758156.7|756702.3|757602.5|756156.7|24
1618401130000|2021-04-14 11:52:10|757648.3|756648.3|758066.7|756066.7|758086.5|756648.3|757557.6|756048.7|36
1618401140000|2021-04-14 11:52:20|758062.8|756062.8|757540.8|756540.8|758072.4|756562.4|757536.8|756043.8|34
1618401150000|2021-04-14 11:52:30|757543.2|756543.2|757607.7|756607.7|757629.4|756629.4|757533.5|756533.5|25
1618401160000|2021-04-14 11:52:40|757609.1|756609.1|757576.1|756576.1|757617.9|756617.9|757574.5|756574.5|27
1618401170000|2021-04-14 11:52:50|757575.4|756575.4|757561.5|756561.5|758083|756575.4|757537|756066.7|32
1618401180000|2021-04-14 11:53:00|757563.1|756563.1|757589.7|756589.7|757589.7|756589.7|757559.7|756559.7|25
1618401190000|2021-04-14 11:53:10|757595.2|756595.2|757603.8|756603.8|757612.3|756612.3|757583.3|756583.3|32
1618401200000|2021-04-14 11:53:20|757603.4|756603.4|757629.1|756629.1|757629.1|756629.1|757570.6|756570.6|31
1618401210000|2021-04-14 11:53:30|757626.5|756626.5|758104.5|756104.5|758104.5|756657.7|757622.5|756104.5|26
1618401220000|2021-04-14 11:53:40|757603.9|756603.9|757609.4|756609.4|757631.4|756631.4|757600.2|756600.2|36
1618401230000|2021-04-14 11:53:50|757614.2|756614.2|757609.6|756609.6|757618.5|756618.5|757594.8|756594.8|24
1618401240000|2021-04-14 11:54:00|757604.7|756604.7|757577|756577|757634.9|756634.9|757570|756570|21
1618401250000|2021-04-14 11:54:10|757582.3|756582.3|757583.2|756583.2|757615.9|756615.9|757567.7|756567.7|24
1618401260000|2021-04-14 11:54:20|757583.1|756583.1|757564.9|756564.9|758062|756594.3|757545.1|756054.6|23
1618401270000|2021-04-14 11:54:30|757561.2|756561.2|757442.5|756442.5|757564.1|756564.1|757441.9|756441.9|30
1618401280000|2021-04-14 11:54:40|757440.6|756440.6|757427.4|756427.4|757923.7|756441.7|757424.4|755894.5|22
1618401290000|2021-04-14 11:54:50|757428.8|756428.8|757461.8|756461.8|757932.9|756469.9|757428.8|755932.9|30
1618401300000|2021-04-14 11:55:00|757459.4|756459.4|757460.5|756460.5|757478.5|756478.5|757449.2|756449.2|27
1618401310000|2021-04-14 11:55:10|757463.3|756463.3|757438.7|756438.7|757466.9|756466.9|757417.1|756417.1|31
1618401320000|2021-04-14 11:55:20|757435.7|756435.7|757486.9|756486.9|757892.9|756495.3|757321.3|755852.2|31
1618401330000|2021-04-14 11:55:30|757485.9|756485.9|757474.1|756474.1|757492.1|756492.1|757465.7|756465.7|31
1618401340000|2021-04-14 11:55:40|757474.4|756474.4|757496.6|756496.6|757504.2|756504.2|757472.7|756472.7|29
1618401350000|2021-04-14 11:55:50|757493.5|756493.5|757491|756491|757501.3|756501.3|757481.3|756481.3|25
1618401360000|2021-04-14 11:56:00|757488.3|756488.3|757490.8|756490.8|757492|756492|757484.3|756484.3|22
1618401370000|2021-04-14 11:56:10|757491|756491|757470.6|756470.6|757491|756491|757467.6|756467.6|23
1618401380000|2021-04-14 11:56:20|757468.6|756468.6|757477.6|756477.6|757483.5|756483.5|757464.9|756464.9|16
1618401390000|2021-04-14 11:56:30|757480.5|756480.5|757486.7|756486.7|757490.2|756490.2|757474.9|756474.9|14
1618401400000|2021-04-14 11:56:40|757487.7|756487.7|757495.3|756495.3|757498.1|756498.1|757484|756484|25
1618401410000|2021-04-14 11:56:50|757494.7|756494.7|757477.7|756477.7|757497.2|756497.2|757477.7|756477.7|20
1618401420000|2021-04-14 11:57:00|757486.8|756486.8|757467.5|756467.5|757494.9|756494.9|757466.8|756466.8|29
1618401430000|2021-04-14 11:57:10|757466|756466|757464.9|756464.9|757473.4|756473.4|757460.5|756460.5|25
1618401440000|2021-04-14 11:57:20|757463.7|756463.7|757501.4|756501.4|757504.3|756504.3|757462.7|756462.7|23
1618401450000|2021-04-14 11:57:30|757494.3|756494.3|757544.8|756544.8|757544.8|756544.8|757494.3|756494.3|24
1618401460000|2021-04-14 11:57:40|757540.1|756540.1|757617.9|756617.9|758109.4|756617.9|757530.2|756103.3|28
1618401470000|2021-04-14 11:57:50|757607.1|756607.1|757594.9|756594.9|758115.4|756613.1|757582|756114.2|22
1618401480000|2021-04-14 11:58:00|757587.9|756587.9|757614.3|756614.3|758121.7|756620.1|757585.2|756116.9|19
1618401490000|2021-04-14 11:58:10|757607.3|756607.3|757609.6|756609.6|757629.6|756629.6|757607.1|756607.1|24
1618401500000|2021-04-14 11:58:20|757611.2|756611.2|757653.7|756653.7|757659.7|756659.7|757607.9|756607.9|23
1618401510000|2021-04-14 11:58:30|757662|756662|757750.3|756750.3|757750.3|756750.3|757633.3|756633.3|26
1618401520000|2021-04-14 11:58:40|757749.8|756749.8|757736.2|756736.2|758262.4|756761.9|757729|756254.1|29
1618401530000|2021-04-14 11:58:50|757733.2|756733.2|757850.9|756850.9|757855.5|756855.5|757727.5|756727.5|27
1618401540000|2021-04-14 11:59:00|757854.1|756854.1|757858.1|756858.1|758349.1|756863.9|757840.5|756342.6|27
1618401550000|2021-04-14 11:59:10|757859.9|756859.9|757816.8|756816.8|758363.8|756860.7|757805|756343.3|28
1618401560000|2021-04-14 11:59:20|757818.6|756818.6|757821.1|756821.1|758314.5|756838.1|757815.9|756313.5|20
1618401570000|2021-04-14 11:59:30|757820.7|756820.7|757936.4|756936.4|758352.3|756949.7|757820.7|756352.3|26
1618401580000|2021-04-14 11:59:40|757937.2|756937.2|757942.7|756942.7|757957.1|756957.1|757937.2|756937.2|27
1618401590000|2021-04-14 11:59:50|757906.4|756906.4|757907.8|756907.8|758404.3|756913.9|757896.3|756396.2|21
1618401600000|2021-04-14 12:00:00|757905.5|756905.5|757951.6|756951.6|757957.7|756957.7|757905.5|756905.5|31
1618401610000|2021-04-14 12:00:10|757952.7|756952.7|758004|757004|758493|757004|757941.3|756485.6|25
1618401620000|2021-04-14 12:00:20|758002.1|757002.1|757932.8|756932.8|758016|757016|757908.6|756908.6|28
1618401630000|2021-04-14 12:00:30|757929.5|756929.5|758663.9|756663.9|758663.9|757189.4|757914.7|756487.5|32
1618401640000|2021-04-14 12:00:40|758155.4|757155.4|758170.3|757170.3|758686.7|757181.1|758155.4|756664.6|33
1618401650000|2021-04-14 12:00:50|758170.5|757170.5|758718.7|756718.7|758718.7|757226.8|758169.6|756703.6|34
1618401660000|2021-04-14 12:01:00|758732.9|756732.9|758266.9|757266.9|758746|757267.5|758239.4|756719.5|35
1618401670000|2021-04-14 12:01:10|758275|757275|758877.7|756877.7|758920.4|757473.3|758275|756864.7|34
1618401680000|2021-04-14 12:01:20|758854.6|756854.6|758860.2|756860.2|758878.3|757364.2|758351.2|756852.2|29
1618401690000|2021-04-14 12:01:30|758362.8|757362.8|758308.5|757308.5|758362.8|757362.8|758295.5|757295.5|26
1618401700000|2021-04-14 12:01:40|758308.2|757308.2|758271.7|757271.7|758770|757308.2|758271.7|756761.5|26
1618401710000|2021-04-14 12:01:50|758273.1|757273.1|758427.7|757427.7|758427.7|757427.7|758251.8|757251.8|25
1618401720000|2021-04-14 12:02:00|758430.7|757430.7|758330.9|757330.9|758440.5|757440.5|758330.9|757330.9|27
1618401730000|2021-04-14 12:02:10|758823.5|756823.5|758782.9|756782.9|758831.8|757354.4|758283.8|756774.9|27
1618401740000|2021-04-14 12:02:20|758781.1|756781.1|758197.6|757197.6|758782.1|757281.9|758182.8|756775.4|25
1618401750000|2021-04-14 12:02:30|758202.2|757202.2|758218.4|757218.4|758231.9|757231.9|758202.2|757202.2|32
1618401760000|2021-04-14 12:02:40|758223.9|757223.9|758239.3|757239.3|758248|757248|758219.1|757219.1|13
1618401770000|2021-04-14 12:02:50|758240.9|757240.9|758181.6|757181.6|758243.5|757243.5|758170.1|757170.1|28
1618401780000|2021-04-14 12:03:00|758185.7|757185.7|758155.2|757155.2|758200.6|757200.6|758132.8|757132.8|27
1618401790000|2021-04-14 12:03:10|758154.8|757154.8|758156.6|757156.6|758159|757159|758153.8|757153.8|14
1618401800000|2021-04-14 12:03:20|758156.4|757156.4|758137|757137|758157.3|757157.3|758110.9|757110.9|13
1618401810000|2021-04-14 12:03:30|758121.3|757121.3|758122.9|757122.9|758125.2|757125.2|758119.2|757119.2|7
1618401820000|2021-04-14 12:03:40|758113.5|757113.5|758158.7|757158.7|758161.5|757161.5|758113.5|757113.5|23
1618401830000|2021-04-14 12:03:50|758145.9|757145.9|758107.1|757107.1|758159|757159|758107.1|757107.1|24
1618401840000|2021-04-14 12:04:00|758600.3|756600.3|758075.7|757075.7|758621.2|757109|758070.6|756600.3|19
1618401850000|2021-04-14 12:04:10|758081.6|757081.6|758049.2|757049.2|758086.7|757086.7|758049.2|757049.2|24
1618401860000|2021-04-14 12:04:20|758042|757042|758018.4|757018.4|758081|757081|758009.4|757009.4|21
1618401870000|2021-04-14 12:04:30|758023.9|757023.9|758012|757012|758029.6|757029.6|757996.7|756996.7|18
1618401880000|2021-04-14 12:04:40|758013.1|757013.1|758021.8|757021.8|758027.7|757027.7|758011.6|757011.6|20
1618401890000|2021-04-14 12:04:50|758038.6|757038.6|758187.1|757187.1|758203.1|757203.1|758030.1|757030.1|23
1618401900000|2021-04-14 12:05:00|758186.8|757186.8|758247|757247|758249.3|757249.3|758186.8|757186.8|32
1618401910000|2021-04-14 12:05:10|758244.2|757244.2|758210.2|757210.2|758250.3|757250.3|758201.6|757201.6|27
1618401920000|2021-04-14 12:05:20|758216.5|757216.5|758071.7|757071.7|758216.5|757216.5|758071.7|757071.7|20
1618401930000|2021-04-14 12:05:30|758064.3|757064.3|758085.3|757085.3|758087.8|757087.8|758063|757063|17
1618401940000|2021-04-14 12:05:40|758083.4|757083.4|758131.7|757131.7|758134.5|757134.5|758083.4|757083.4|28
1618401950000|2021-04-14 12:05:50|758130|757130|758126.8|757126.8|758137.2|757137.2|758125|757125|21
1618401960000|2021-04-14 12:06:00|758123.6|757123.6|758209.7|757209.7|758209.7|757209.7|758121.5|757121.5|34
1618401970000|2021-04-14 12:06:10|758211.9|757211.9|758125.5|757125.5|758632.2|757211.9|758125.5|756618.5|18
1618401980000|2021-04-14 12:06:20|758122.9|757122.9|758041.6|757041.6|758608.4|757122.9|758041.6|756602.6|24
1618401990000|2021-04-14 12:06:30|758052.4|757052.4|758084.3|757084.3|758095.1|757095.1|758046.8|757046.8|19
1618402000000|2021-04-14 12:06:40|758086|757086|758063.5|757063.5|758573|757086|758063.5|756569|22
1618402010000|2021-04-14 12:06:50|758053.6|757053.6|758071.6|757071.6|758080.2|757080.2|758053.6|757053.6|18
1618402020000|2021-04-14 12:07:00|758072.6|757072.6|758613.2|756613.2|758613.2|757101.1|758072.6|756591.7|22
1618402030000|2021-04-14 12:07:10|758135.4|757135.4|758170|757170|758629.3|757192.2|758128.8|756627.5|30
1618402040000|2021-04-14 12:07:20|758170.5|757170.5|758182.9|757182.9|758185.1|757185.1|758167.1|757167.1|29
1618402050000|2021-04-14 12:07:30|758183.7|757183.7|758179.1|757179.1|758185.1|757185.1|758174.1|757174.1|27
1618402060000|2021-04-14 12:07:40|758173.9|757173.9|758104.8|757104.8|758177.3|757177.3|758104.8|757104.8|28
1618402070000|2021-04-14 12:07:50|758110.1|757110.1|758130.9|757130.9|758135.1|757135.1|758089.3|757089.3|31
1618402080000|2021-04-14 12:08:00|758122.3|757122.3|758212.8|757212.8|758239.2|757239.2|758112.6|757112.6|31
1618402090000|2021-04-14 12:08:10|758187.1|757187.1|758702.1|756702.1|758702.7|757190|758155.2|756692.3|16
1618402100000|2021-04-14 12:08:20|758699.3|756699.3|758237.4|757237.4|758699.3|757238.7|758184.5|756699.3|24
1618402110000|2021-04-14 12:08:30|758236.7|757236.7|758760.3|756760.3|758782.7|757278.8|758219.6|756740.5|24
1618402120000|2021-04-14 12:08:40|758260.8|757260.8|758102.6|757102.6|758260.8|757260.8|758089.7|757089.7|30
1618402130000|2021-04-14 12:08:50|758081.5|757081.5|758556.6|756556.6|758556.6|757113|758079.4|756556.6|30
1618402140000|2021-04-14 12:09:00|758554.2|756554.2|758080.3|757080.3|758554.2|757097.1|758040.8|756554.2|26
1618402150000|2021-04-14 12:09:10|758085|757085|758078.7|757078.7|758088.5|757088.5|758074|757074|14
1618402160000|2021-04-14 12:09:20|758074.8|757074.8|758081.9|757081.9|758089.1|757089.1|758069.2|757069.2|18
1618402170000|2021-04-14 12:09:30|758083.7|757083.7|758104.7|757104.7|758115.5|757115.5|758082.8|757082.8|16
1618402180000|2021-04-14 12:09:40|758100.1|757100.1|758105.3|757105.3|758105.3|757105.3|758093.4|757093.4|16
1618402190000|2021-04-14 12:09:50|758106.3|757106.3|758100|757100|758106.3|757106.3|758098.1|757098.1|13
1618402200000|2021-04-14 12:10:00|758090.2|757090.2|758122.5|757122.5|758122.5|757122.5|758090.2|757090.2|16
1618402210000|2021-04-14 12:10:10|758119.9|757119.9|758095.4|757095.4|758119.9|757119.9|758092.9|757092.9|14
1618402220000|2021-04-14 12:10:20|758094.8|757094.8|758002.7|757002.7|758094.8|757094.8|757977.9|756977.9|24
1618402230000|2021-04-14 12:10:30|758004.2|757004.2|758201.2|756201.2|758276.3|757010.8|757722.5|756201.2|35
1618402240000|2021-04-14 12:10:40|757710.1|756710.1|757691.2|756691.2|757722.1|756722.1|757672.1|756672.1|30
1618402250000|2021-04-14 12:10:50|757689.4|756689.4|757722|756722|758224.1|756722|757660.8|756198.6|35
1618402260000|2021-04-14 12:11:00|757724.1|756724.1|757898.6|755898.6|758221|756726.6|757549.7|755898.6|28
1618402270000|2021-04-14 12:11:10|757848.4|755848.4|757367.6|756367.6|757866.8|756379.5|757341.8|755847.6|32
1618402280000|2021-04-14 12:11:20|757366|756366|757250.3|756250.3|757872.8|756366|757230|755851.5|33
1618402290000|2021-04-14 12:11:30|757254.7|756254.7|757302.4|756302.4|757783.6|756302.4|757254|755770.2|33
1618402300000|2021-04-14 12:11:40|757286.9|756286.9|757233.4|756233.4|757835.3|756310.8|757223.4|755792.3|35
1618402310000|2021-04-14 12:11:50|757245|756245|757150.1|756150.1|757732.3|756245|757150.1|755698.7|34
1618402320000|2021-04-14 12:12:00|757157.1|756157.1|757049.9|756049.9|757618.1|756166|757029.2|755568.5|37
1618402330000|2021-04-14 12:12:10|757051.8|756051.8|757048|756048|757051.8|756051.8|757025|756025|27
1618402340000|2021-04-14 12:12:20|757041.8|756041.8|757109.2|756109.2|757539.7|756116.8|757027.5|755523.3|25
1618402350000|2021-04-14 12:12:30|757103.2|756103.2|757084.8|756084.8|757107.3|756107.3|757074.6|756074.6|28
1618402360000|2021-04-14 12:12:40|757088.3|756088.3|757064.6|756064.6|757088.3|756088.3|757050.1|756050.1|33
1618402370000|2021-04-14 12:12:50|757060.8|756060.8|757085.8|756085.8|757087.8|756087.8|757036|756036|30
1618402380000|2021-04-14 12:13:00|757086.8|756086.8|757134.7|756134.7|757134.7|756134.7|757066.1|756066.1|29
1618402390000|2021-04-14 12:13:10|757136.2|756136.2|757223.2|756223.2|757237.2|756237.2|757119.9|756119.9|30
1618402400000|2021-04-14 12:13:20|757230.4|756230.4|757203.5|756203.5|757230.4|756230.4|757189|756189|26
1618402410000|2021-04-14 12:13:30|757209.7|756209.7|757222.8|756222.8|757232.7|756232.7|757207.6|756207.6|24
1618402420000|2021-04-14 12:13:40|757222.6|756222.6|757229.2|756229.2|757229.5|756229.5|757199.3|756199.3|30
1618402430000|2021-04-14 12:13:50|757224.2|756224.2|757200.1|756200.1|757224.2|756224.2|757143.6|756143.6|40
1618402440000|2021-04-14 12:14:00|757229.5|756229.5|757897|755897|757929.7|756431.2|757229.5|755800.8|36
1618402450000|2021-04-14 12:14:10|757889.3|755889.3|757413.9|756413.9|757932|756417.1|757391.7|755884.9|36
1618402460000|2021-04-14 12:14:20|757415.9|756415.9|757352.2|756352.2|757920.1|756417|757347.6|755915.6|38
1618402470000|2021-04-14 12:14:30|757350.2|756350.2|757867.2|755867.2|757869.2|756366.3|757350.2|755867.2|33
1618402480000|2021-04-14 12:14:40|757866.5|755866.5|757377.7|756377.7|757878.1|756390.1|757355.9|755866|30
1618402490000|2021-04-14 12:14:50|757378.1|756378.1|757366.6|756366.6|757384.1|756384.1|757361.7|756361.7|25
1618402500000|2021-04-14 12:15:00|757368|756368|757491.9|756491.9|757493.7|756493.7|757365.2|756365.2|35
1618402510000|2021-04-14 12:15:10|757483.1|756483.1|757620.4|756620.4|757629|756629|757481.3|756481.3|27
1618402520000|2021-04-14 12:15:20|757618.9|756618.9|757658.2|756658.2|758112.9|756658.2|757593.8|756100.8|35
1618402530000|2021-04-14 12:15:30|757658|756658|757672.4|756672.4|758155.8|756673|757652.4|756152.6|31
1618402540000|2021-04-14 12:15:40|757669.9|756669.9|757684.1|756684.1|757684.1|756684.1|757662.6|756662.6|27
1618402550000|2021-04-14 12:15:50|757681.1|756681.1|757750.7|756750.7|757766.8|756766.8|757680.1|756680.1|26
1618402560000|2021-04-14 12:16:00|757751.2|756751.2|757837.1|756837.1|757859|756859|757751.2|756751.2|32
1618402570000|2021-04-14 12:16:10|757837.5|756837.5|757819|756819|757856.5|756856.5|757792.9|756792.9|30
1618402580000|2021-04-14 12:16:20|757809.5|756809.5|757722.6|756722.6|757817.9|756817.9|757719.8|756719.8|34
1618402590000|2021-04-14 12:16:30|757728.8|756728.8|757677.2|756677.2|757728.8|756728.8|757672.6|756672.6|32
1618402600000|2021-04-14 12:16:40|757671.7|756671.7|757595.8|756595.8|757671.7|756671.7|757595.8|756595.8|24
1618402610000|2021-04-14 12:16:50|757574|756574|757580.1|756580.1|758094.9|756594.1|757558.4|756050.3|38
1618402620000|2021-04-14 12:17:00|757581.7|756581.7|757628.2|756628.2|757664.5|756664.5|757565|756565|29
1618402630000|2021-04-14 12:17:10|757646.1|756646.1|757660.9|756660.9|757663.3|756663.3|757633.7|756633.7|30
1618402640000|2021-04-14 12:17:20|757661.1|756661.1|757641.9|756641.9|758146|756685.4|757634.1|756122.5|37
1618402650000|2021-04-14 12:17:30|757654.8|756654.8|757592|756592|757654.8|756654.8|757589.5|756589.5|33
1618402660000|2021-04-14 12:17:40|757589.3|756589.3|757600|756600|757605|756605|757589.3|756589.3|20
1618402670000|2021-04-14 12:17:50|757597.9|756597.9|757704.4|756704.4|757705.3|756705.3|757579.5|756579.5|27
1618402680000|2021-04-14 12:18:00|757704.3|756704.3|757666.5|756666.5|758193.7|756704.3|757666.5|756178.1|22
1618402690000|2021-04-14 12:18:10|757670.5|756670.5|757700.4|756700.4|757702.2|756702.2|757667.4|756667.4|28
1618402700000|2021-04-14 12:18:20|757696.1|756696.1|757675.9|756675.9|758185.5|756696.1|757665.6|756168.5|26
1618402710000|2021-04-14 12:18:30|757681.5|756681.5|757695.2|756695.2|757702.4|756702.4|757681.5|756681.5|30
1618402720000|2021-04-14 12:18:40|757695.6|756695.6|757688.3|756688.3|757716.5|756716.5|757682.6|756682.6|20
1618402730000|2021-04-14 12:18:50|757687.7|756687.7|757685.3|756685.3|757700.8|756700.8|757683.9|756683.9|29
1618402740000|2021-04-14 12:19:00|757683.4|756683.4|757708.4|756708.4|757714.5|756714.5|757683.4|756683.4|31
1618402750000|2021-04-14 12:19:10|757704.2|756704.2|757712|756712|757732.9|756732.9|757699|756699|28
1618402760000|2021-04-14 12:19:20|757717.7|756717.7|757763.7|756763.7|757770.4|756770.4|757712.6|756712.6|22
1618402770000|2021-04-14 12:19:30|757741.4|756741.4|757812.7|756812.7|757829.9|756829.9|757741.4|756741.4|30
1618402780000|2021-04-14 12:19:40|757812.5|756812.5|757771.7|756771.7|758306.1|756812.5|757762.4|756284.3|29
1618402790000|2021-04-14 12:19:50|757784.6|756784.6|757804|756804|757861.1|756861.1|757755.3|756755.3|35
1618402800000|2021-04-14 12:20:00|757836.1|756836.1|758313.5|756313.5|758376|756876.1|757793.4|756313.5|36
1618402810000|2021-04-14 12:20:10|758314.2|756314.2|757780.3|756780.3|758327.5|756839.6|757762|756282.6|31
1618402820000|2021-04-14 12:20:20|757778.3|756778.3|757807.8|756807.8|758291.9|756823.2|757777.7|756291.9|26
1618402830000|2021-04-14 12:20:30|757798.5|756798.5|758294.4|756294.4|758294.4|756807|757783.7|756289|16
1618402840000|2021-04-14 12:20:40|758295.6|756295.6|757795.6|756795.6|758295.6|756804.8|757774.4|756282.7|18
1618402850000|2021-04-14 12:20:50|757785.6|756785.6|757759.5|756759.5|757826|756826|757733.7|756733.7|27
1618402860000|2021-04-14 12:21:00|757765.3|756765.3|757687.4|756687.4|758185.1|756768.4|757653.8|756179|31
1618402870000|2021-04-14 12:21:10|757688.8|756688.8|757661.9|756661.9|757694.3|756694.3|757646.7|756646.7|29
1618402880000|2021-04-14 12:21:20|757628.3|756628.3|757702.5|756702.5|757702.5|756702.5|757628.3|756628.3|23
1618402890000|2021-04-14 12:21:30|757689|756689|757700.3|756700.3|758146.5|756700.3|757685|756146.5|20
1618402900000|2021-04-14 12:21:40|757697.7|756697.7|757678|756678|758165.7|756698.6|757643.5|756156.8|23
1618402910000|2021-04-14 12:21:50|757679.2|756679.2|757811.8|756811.8|758310|756827.4|757676.5|756300.6|25
1618402920000|2021-04-14 12:22:00|757811.1|756811.1|757822.3|756822.3|758353.2|756856.1|757798.9|756351.8|34
1618402930000|2021-04-14 12:22:10|757821.9|756821.9|757812|756812|758291|756826.7|757792.7|756291|25
1618402940000|2021-04-14 12:22:20|757811.5|756811.5|757849.2|756849.2|758288.7|756849.2|757792.7|756288.7|24
1618402950000|2021-04-14 12:22:30|757857.7|756857.7|757840.5|756840.5|757914.2|756914.2|757840.5|756840.5|34
1618402960000|2021-04-14 12:22:40|757843.5|756843.5|757870.6|756870.6|757880|756880|757803|756803|26
1618402970000|2021-04-14 12:22:50|757866.4|756866.4|757916.1|756916.1|758409.6|756921.9|757837.7|756398|24
1618402980000|2021-04-14 12:23:00|757940.8|756940.8|757998.3|756998.3|758436.2|757003.9|757940.8|756436.2|35
1618402990000|2021-04-14 12:23:10|758008.6|757008.6|758038.5|757038.5|758038.5|757038.5|757990.5|756990.5|34
1618403000000|2021-04-14 12:23:20|758039|757039|758025.2|757025.2|758060.6|757060.6|758018.5|757018.5|29
1618403010000|2021-04-14 12:23:30|758026.5|757026.5|757845.3|756845.3|758032.7|757032.7|757813.8|756813.8|35
1618403020000|2021-04-14 12:23:40|757851.2|756851.2|757910.6|756910.6|758417.5|756928.2|757838|756411.2|32
1618403030000|2021-04-14 12:23:50|757904.5|756904.5|758363.4|756363.4|758363.4|756912.7|757866.3|756363.4|29
1618403040000|2021-04-14 12:24:00|757866.3|756866.3|757865.4|756865.4|758345|756873.5|757840|756345|24
1618403050000|2021-04-14 12:24:10|757857.1|756857.1|757743.5|756743.5|757868.4|756868.4|757743.5|756743.5|27
1618403060000|2021-04-14 12:24:20|757757|756757|757779.5|756779.5|758278.9|756790.5|757752|756263.1|35
1618403070000|2021-04-14 12:24:30|757775.7|756775.7|757743|756743|758250.5|756786.6|757729.8|756246.3|29
1618403080000|2021-04-14 12:24:40|757729.9|756729.9|757702.4|756702.4|758228|756738.8|757678.4|756192.1|30
1618403090000|2021-04-14 12:24:50|757703.5|756703.5|757758.5|756758.5|758232.4|756758.5|757699|756217.6|22
1618403100000|2021-04-14 12:25:00|757728.8|756728.8|757797|756797|758310|756808.4|757728.8|756303|34
1618403110000|2021-04-14 12:25:10|757797.1|756797.1|757603.3|756603.3|758130.5|756799.8|757587.7|756098.9|31
1618403120000|2021-04-14 12:25:20|757593.1|756593.1|757535.7|756535.7|757593.1|756593.1|757523.4|756523.4|22
1618403130000|2021-04-14 12:25:30|757539.5|756539.5|757570.8|756570.8|757604|756604|757537.4|756537.4|32
1618403140000|2021-04-14 12:25:40|757570.7|756570.7|757616.5|756616.5|757632.7|756632.7|757561.8|756561.8|30
1618403150000|2021-04-14 12:25:50|757606|756606|757579.5|756579.5|758105.4|756613.2|757579.5|756105.4|24
1618403160000|2021-04-14 12:26:00|757571.4|756571.4|757930.7|755930.7|757930.7|756571.4|757384.4|755910.5|34
1618403170000|2021-04-14 12:26:10|757433.6|756433.6|757458.9|756458.9|757535.8|756535.8|757426.8|756426.8|22
1618403180000|2021-04-14 12:26:20|757462|756462|757578.2|756578.2|757578.2|756578.2|757437.2|756437.2|31
1618403190000|2021-04-14 12:26:30|757585.1|756585.1|757577|756577|757601.3|756601.3|757573.7|756573.7|33
1618403200000|2021-04-14 12:26:40|757572.7|756572.7|757629.1|756629.1|758065|756640.4|757555.4|756065|30
1618403210000|2021-04-14 12:26:50|757631.8|756631.8|757596.5|756596.5|757634.1|756634.1|757586.9|756586.9|33
1618403220000|2021-04-14 12:27:00|757586.9|756586.9|757627.9|756627.9|757636.9|756636.9|757586.9|756586.9|29
1618403230000|2021-04-14 12:27:10|757628|756628|757626.3|756626.3|757628|756628|757609.3|756609.3|23
1618403240000|2021-04-14 12:27:20|757624.5|756624.5|757621.7|756621.7|757657.6|756657.6|757621.1|756621.1|27
1618403250000|2021-04-14 12:27:30|757633.7|756633.7|757633|756633|757639.8|756639.8|757627.6|756627.6|18
1618403260000|2021-04-14 12:27:40|757635.4|756635.4|757530.9|756530.9|757635.4|756635.4|757527.7|756527.7|26
1618403270000|2021-04-14 12:27:50|757529.6|756529.6|757510.5|756510.5|757530.7|756530.7|757492|756492|35
1618403280000|2021-04-14 12:28:00|757507.3|756507.3|757496.4|756496.4|757989.1|756507.3|757476.7|755973.9|30
1618403290000|2021-04-14 12:28:10|757510.7|756510.7|757483.9|756483.9|757511.8|756511.8|757465.9|756465.9|18
1618403300000|2021-04-14 12:28:20|757484.1|756484.1|757486.5|756486.5|757491.1|756491.1|757482.5|756482.5|17
1618403310000|2021-04-14 12:28:30|757486.7|756486.7|757509.8|756509.8|757514.4|756514.4|757472.6|756472.6|29
1618403320000|2021-04-14 12:28:40|757510|756510|757496.2|756496.2|757512.6|756512.6|757495.2|756495.2|31
1618403330000|2021-04-14 12:28:50|757501.4|756501.4|757923|755923|757929.1|756509.9|757387.1|755891.5|32
1618403340000|2021-04-14 12:29:00|757921.2|755921.2|757436.4|756436.4|757921.2|756440.7|757411.5|755921.2|26
1618403350000|2021-04-14 12:29:10|757940.4|755940.4|757440.7|756440.7|757940.4|756453|757431|755940.4|31
1618403360000|2021-04-14 12:29:20|757440.2|756440.2|757460.5|756460.5|757460.5|756460.5|757440.2|756440.2|24
1618403370000|2021-04-14 12:29:30|757456.2|756456.2|757444.3|756444.3|757465.5|756465.5|757443.8|756443.8|33
1618403380000|2021-04-14 12:29:40|757448.6|756448.6|757992.8|755992.8|757996.3|756515|757447.8|755992.8|26
1618403390000|2021-04-14 12:29:50|757989.9|755989.9|758049.4|756049.4|758076.7|756557.4|757480.5|755968.4|32
1618403400000|2021-04-14 12:30:00|758050.2|756050.2|758085.9|756085.9|758085.9|756570|757538.1|756050.2|30
1618403410000|2021-04-14 12:30:10|757558.8|756558.8|758145.9|756145.9|758156.3|756654.1|757558.8|756066.8|32
1618403420000|2021-04-14 12:30:20|758135.3|756135.3|757462.2|756462.2|758147.3|756632.7|757462.2|756104.1|37
1618403430000|2021-04-14 12:30:30|757964.4|755964.4|757561|756561|758113.7|756620.3|757512.5|755964.4|32
1618403440000|2021-04-14 12:30:40|758044.8|756044.8|758060.8|756060.8|758060.8|756526|757510.9|755979.5|33
1618403450000|2021-04-14 12:30:50|757537.6|756537.6|757942.8|755942.8|757982.3|756537.6|757478|755940.3|33
1618403460000|2021-04-14 12:31:00|757435|756435|757458.6|756458.6|757470.5|756470.5|757419.5|756419.5|28
1618403470000|2021-04-14 12:31:10|757458|756458|757460.6|756460.6|757463.4|756463.4|757413.5|756413.5|24
1618403480000|2021-04-14 12:31:20|757459.8|756459.8|757464.2|756464.2|757974.6|756489.3|757446.6|755942.3|30
1618403490000|2021-04-14 12:31:30|757474.2|756474.2|757989|755989|757989|756519.1|757463.1|755989|17
1618403500000|2021-04-14 12:31:40|757469|756469|757449.3|756449.3|757473.8|756473.8|757441.5|756441.5|25
1618403510000|2021-04-14 12:31:50|757457.1|756457.1|757482.2|756482.2|758002.1|756499.3|757456.5|755985.7|32
1618403520000|2021-04-14 12:32:00|757482.7|756482.7|757433.3|756433.3|757482.7|756482.7|757418.6|756418.6|21
1618403530000|2021-04-14 12:32:10|757440.8|756440.8|757447.5|756447.5|757447.5|756447.5|757392|756392|30
1618403540000|2021-04-14 12:32:20|757445.4|756445.4|757423.8|756423.8|757457|756457|757364|756364|27
1618403550000|2021-04-14 12:32:30|757422.8|756422.8|757434.6|756434.6|757939.7|756442.8|757413|755931.9|26
1618403560000|2021-04-14 12:32:40|757429.4|756429.4|757425.2|756425.2|757445.1|756445.1|757417.9|756417.9|24
1618403570000|2021-04-14 12:32:50|757423.3|756423.3|757502.2|756502.2|757502.2|756502.2|757411|756411|27
1618403580000|2021-04-14 12:33:00|757498.6|756498.6|757499.9|756499.9|757506.3|756506.3|757493.2|756493.2|30
1618403590000|2021-04-14 12:33:10|757501.1|756501.1|757416.4|756416.4|757506.8|756506.8|757415.7|756415.7|27
1618403600000|2021-04-14 12:33:20|757407.1|756407.1|757359.9|756359.9|757412.6|756412.6|757358.3|756358.3|37
1618403610000|2021-04-14 12:33:30|757358.5|756358.5|757349.1|756349.1|757358.5|756358.5|757320.7|756320.7|30
1618403620000|2021-04-14 12:33:40|757350.4|756350.4|757319.7|756319.7|757350.5|756350.5|757298.3|756298.3|27
1618403630000|2021-04-14 12:33:50|757319.3|756319.3|757255.9|756255.9|757325.2|756325.2|757237.6|756237.6|30
1618403640000|2021-04-14 12:34:00|757253.3|756253.3|757263.5|756263.5|757333|756333|757232.8|756232.8|36
1618403650000|2021-04-14 12:34:10|757259.5|756259.5|757212|756212|757271.6|756271.6|757197.1|756197.1|37
1618403660000|2021-04-14 12:34:20|757215.9|756215.9|757128.2|756128.2|757215.9|756215.9|757108.4|756108.4|32
1618403670000|2021-04-14 12:34:30|757121.2|756121.2|757205.5|756205.5|757662.1|756205.5|757120.7|755662.1|28
1618403680000|2021-04-14 12:34:40|757208.3|756208.3|757173.6|756173.6|757239.7|756239.7|757142.5|756142.5|32
1618403690000|2021-04-14 12:34:50|757169.4|756169.4|757004.8|756004.8|757492.2|756173.5|756972.6|755481.6|34
1618403700000|2021-04-14 12:35:00|757008.2|756008.2|756820.1|755820.1|757365.5|756008.2|756814.5|755365.5|38
1618403710000|2021-04-14 12:35:10|756819.3|755819.3|756862.1|755862.1|757312.5|755873.3|756808.6|755312.5|28
1618403720000|2021-04-14 12:35:20|756863.7|755863.7|756917.7|755917.7|756930.4|755930.4|756844.9|755844.9|27
1618403730000|2021-04-14 12:35:30|756903.9|755903.9|756893.3|755893.3|756938.3|755938.3|756889.8|755889.8|28
1618403740000|2021-04-14 12:35:40|756908|755908|756949.4|755949.4|756955.5|755955.5|756903.7|755903.7|37
1618403750000|2021-04-14 12:35:50|756953.2|755953.2|757011.5|756011.5|757011.5|756011.5|756950|755950|26
1618403760000|2021-04-14 12:36:00|757009.6|756009.6|756907.4|755907.4|757009.6|756009.6|756894.3|755894.3|33
1618403770000|2021-04-14 12:36:10|756923.2|755923.2|756814.5|755814.5|756932|755932|756807.2|755807.2|30
1618403780000|2021-04-14 12:36:20|756822.5|755822.5|756901.6|755901.6|756901.6|755901.6|756822.5|755822.5|18
1618403790000|2021-04-14 12:36:30|756912.1|755912.1|756838.6|755838.6|756929.7|755929.7|756838.6|755838.6|35
1618403800000|2021-04-14 12:36:40|756840|755840|756846.4|755846.4|756850.7|755850.7|756840|755840|30
1618403810000|2021-04-14 12:36:50|756846.9|755846.9|756875.7|755875.7|756878.4|755878.4|756842|755842|20
1618403820000|2021-04-14 12:37:00|756876.3|755876.3|756863.1|755863.1|756878.5|755878.5|756861.8|755861.8|16
1618403830000|2021-04-14 12:37:10|756865.2|755865.2|756872.9|755872.9|756887.8|755887.8|756843.6|755843.6|25
1618403840000|2021-04-14 12:37:20|756867|755867|756824.3|755824.3|756873|755873|756824.3|755824.3|24
1618403850000|2021-04-14 12:37:30|756825.4|755825.4|756734.2|755734.2|756829.7|755829.7|756726|755726|38
1618403860000|2021-04-14 12:37:40|756733.3|755733.3|756789.5|755789.5|756815.9|755815.9|756733.3|755733.3|33
1618403870000|2021-04-14 12:37:50|756793.2|755793.2|756782.2|755782.2|757266.4|755793.2|756757|755266.4|31
1618403880000|2021-04-14 12:38:00|756782.4|755782.4|756829.7|755829.7|756832.3|755832.3|756782.4|755782.4|30
1618403890000|2021-04-14 12:38:10|756826|755826|756694.1|755694.1|756830.1|755830.1|756668.6|755668.6|30
1618403900000|2021-04-14 12:38:20|756683.9|755683.9|756699|755699|756704.1|755704.1|756680.9|755680.9|34
1618403910000|2021-04-14 12:38:30|756691.5|755691.5|756694.6|755694.6|756711.7|755711.7|756685.4|755685.4|30
1618403920000|2021-04-14 12:38:40|756695.3|755695.3|756728.5|755728.5|756748.7|755748.7|756685.8|755685.8|27
1618403930000|2021-04-14 12:38:50|756726.4|755726.4|756740.3|755740.3|756740.3|755740.3|756693.3|755693.3|27
1618403940000|2021-04-14 12:39:00|756735.2|755735.2|756783.6|755783.6|756783.6|755783.6|756731.2|755731.2|30
1618403950000|2021-04-14 12:39:10|756783|755783|756782.3|755782.3|756784.7|755784.7|756743.7|755743.7|36
1618403960000|2021-04-14 12:39:20|756781.8|755781.8|756759.3|755759.3|756795|755795|756744.8|755744.8|16
1618403970000|2021-04-14 12:39:30|756768.1|755768.1|756814.2|755814.2|756825.4|755825.4|756765.3|755765.3|28
1618403980000|2021-04-14 12:39:40|756823.3|755823.3|756792.9|755792.9|756832.8|755832.8|756792.9|755792.9|26
1618403990000|2021-04-14 12:39:50|756793.8|755793.8|756771.8|755771.8|756809|755809|756761|755761|25
1618404000000|2021-04-14 12:40:00|756752|755752|756744.6|755744.6|756771.1|755771.1|756733.3|755733.3|35
1618404010000|2021-04-14 12:40:10|756745.6|755745.6|756798.5|755798.5|756798.5|755798.5|756745.2|755745.2|28
1618404020000|2021-04-14 12:40:20|756790.9|755790.9|756765.7|755765.7|756793.2|755793.2|756744.5|755744.5|30
1618404030000|2021-04-14 12:40:30|756763.4|755763.4|756777.1|755777.1|756781.2|755781.2|756756.7|755756.7|28
1618404040000|2021-04-14 12:40:40|756769.6|755769.6|756776.8|755776.8|756779.2|755779.2|756755.2|755755.2|30
1618404050000|2021-04-14 12:40:50|756776|755776|756801.3|755801.3|756803.1|755803.1|756770.8|755770.8|23
1618404060000|2021-04-14 12:41:00|756797.3|755797.3|756757|755757|756798.4|755798.4|756757|755757|32
1618404070000|2021-04-14 12:41:10|756763.5|755763.5|756742.6|755742.6|756766.6|755766.6|756731|755731|29
1618404080000|2021-04-14 12:41:20|756742.1|755742.1|756658.5|755658.5|757151.6|755759.7|756630.8|755151.6|31
1618404090000|2021-04-14 12:41:30|756668.3|755668.3|756631.2|755631.2|756716|755716|756631.2|755631.2|28
1618404100000|2021-04-14 12:41:40|756628.9|755628.9|756546.8|755546.8|756632.1|755632.1|756546.8|755546.8|26
1618404110000|2021-04-14 12:41:50|756560.9|755560.9|756614.3|755614.3|756658.3|755658.3|756512.4|755512.4|38
1618404120000|2021-04-14 12:42:00|756619.9|755619.9|756671.8|755671.8|756671.8|755671.8|756610.9|755610.9|31
1618404130000|2021-04-14 12:42:10|756675.4|755675.4|756679.7|755679.7|756693|755693|756653.6|755653.6|33
1618404140000|2021-04-14 12:42:20|756678.5|755678.5|756916.9|755916.9|757436.8|755933.8|756678.5|755425.7|31
1618404150000|2021-04-14 12:42:30|756933.5|755933.5|756972.2|755972.2|757464.5|755974.5|756933.5|755444|31
1618404160000|2021-04-14 12:42:40|756966|755966|757422.8|755422.8|757466.8|755966|756903.9|755400.8|32
1618404170000|2021-04-14 12:42:50|757423.4|755423.4|756960|755960|757433.2|755965.9|756878.5|755423.4|29
1618404180000|2021-04-14 12:43:00|756959.4|755959.4|756999.8|755999.8|757505.7|756004.6|756952.7|755490.9|30
1618404190000|2021-04-14 12:43:10|757001.8|756001.8|757015.6|756015.6|757540.9|756037.9|756998.3|755510.1|30
1618404200000|2021-04-14 12:43:20|757012.4|756012.4|757010.1|756010.1|757527.5|756019.8|757008.8|755509.4|27
1618404210000|2021-04-14 12:43:30|757015.9|756015.9|757001|756001|757023.3|756023.3|756998.9|755998.9|28
1618404220000|2021-04-14 12:43:40|757002.4|756002.4|756984.4|755984.4|757019.9|756019.9|756980.2|755980.2|28
1618404230000|2021-04-14 12:43:50|756984.6|755984.6|757033.4|756033.4|757491.1|756035.9|756979.5|755489|27
1618404240000|2021-04-14 12:44:00|757035.5|756035.5|757029.2|756029.2|757039.6|756039.6|757023.3|756023.3|18
1618404250000|2021-04-14 12:44:10|757031.2|756031.2|757014.3|756014.3|757031.2|756031.2|757002.2|756002.2|29
1618404260000|2021-04-14 12:44:20|757011.1|756011.1|757010.5|756010.5|757020.3|756020.3|756995.2|755995.2|33
1618404270000|2021-04-14 12:44:30|757008.8|756008.8|757078.6|756078.6|757078.6|756078.6|757002.1|756002.1|33
1618404280000|2021-04-14 12:44:40|757086.4|756086.4|757085.5|756085.5|757592.6|756101.6|757071.4|755565.7|31
1618404290000|2021-04-14 12:44:50|757085.3|756085.3|757143.3|756143.3|757634.3|756156.4|757081.1|755619.8|31
1618404300000|2021-04-14 12:45:00|757142.3|756142.3|757172.4|756172.4|757195.3|756195.3|757132|756132|37
1618404310000|2021-04-14 12:45:10|757166.2|756166.2|757186.2|756186.2|757186.2|756186.2|757143.3|756143.3|28
1618404320000|2021-04-14 12:45:20|757234.7|756234.7|757398.8|756398.8|757780.9|756416.6|757234.7|755769.9|35
1618404330000|2021-04-14 12:45:30|757402.5|756402.5|757461.3|756461.3|757490.3|756490.3|757392.5|756392.5|34
1618404340000|2021-04-14 12:45:40|757485.1|756485.1|757889.4|755889.4|757987.3|756513.8|757448.3|755889.4|34
1618404350000|2021-04-14 12:45:50|757883.8|755883.8|757451.1|756451.1|757943.1|756451.1|757362.9|755857.8|32
1618404360000|2021-04-14 12:46:00|757465|756465|757452.4|756452.4|757529.2|756529.2|757441.3|756441.3|34
1618404370000|2021-04-14 12:46:10|757908.8|755908.8|757347|756347|757921.8|756413.9|757347|755861.2|38
1618404380000|2021-04-14 12:46:20|757353.8|756353.8|757343|756343|757863|756353.8|757336|755845.3|25
1618404390000|2021-04-14 12:46:30|757342.9|756342.9|757297.2|756297.2|757367.6|756367.6|757297.2|756297.2|21
1618404400000|2021-04-14 12:46:40|757251.7|756251.7|757176.5|756176.5|757251.7|756251.7|757167.6|756167.6|37
1618404410000|2021-04-14 12:46:50|757156.7|756156.7|757115.1|756115.1|757196.3|756196.3|757112.8|756112.8|33
1618404420000|2021-04-14 12:47:00|757114.3|756114.3|757133.5|756133.5|757134.6|756134.6|757091|756091|36
1618404430000|2021-04-14 12:47:10|757118.2|756118.2|756986|755986|757498.1|756118.2|756978.6|755494.7|29
1618404440000|2021-04-14 12:47:20|756977.4|755977.4|756959.4|755959.4|757415.5|755977.4|756901.2|755398.9|29
1618404450000|2021-04-14 12:47:30|756957.7|755957.7|757077.4|756077.4|757513.3|756083.6|756957.7|755474.9|36
1618404460000|2021-04-14 12:47:40|757077.2|756077.2|757179.3|756179.3|757632.3|756220.4|757074.9|755632.3|35
1618404470000|2021-04-14 12:47:50|757169.6|756169.6|757181.6|756181.6|757197.4|756197.4|757161.9|756161.9|28
1618404480000|2021-04-14 12:48:00|757218.5|756218.5|757212.4|756212.4|757236.4|756236.4|757204.6|756204.6|30
1618404490000|2021-04-14 12:48:10|757215.7|756215.7|757217|756217|757238|756238|757199.5|756199.5|24
1618404500000|2021-04-14 12:48:20|757216.1|756216.1|757315.6|756315.6|757321.6|756321.6|757210.9|756210.9|27
1618404510000|2021-04-14 12:48:30|757321.5|756321.5|757904.5|755904.5|757904.5|756416.7|757316.1|755904.5|34
1618404520000|2021-04-14 12:48:40|757909.7|755909.7|757490.2|756490.2|757976|756524.4|757383|755898.8|31
1618404530000|2021-04-14 12:48:50|757484.8|756484.8|757501.4|756501.4|757996.5|756509.9|757481.5|755984|36
1618404540000|2021-04-14 12:49:00|757502.6|756502.6|757590.8|756590.8|757632.9|756632.9|757502.6|756502.6|34
1618404550000|2021-04-14 12:49:10|757592.4|756592.4|757595.6|756595.6|758076.3|756595.6|757550.6|756057|36
1618404560000|2021-04-14 12:49:20|757596|756596|758004.1|756004.1|758015.9|756596|757506.6|755997.4|34
1618404570000|2021-04-14 12:49:30|758009.4|756009.4|757470.7|756470.7|758009.4|756476.7|757433.3|755937.7|36
1618404580000|2021-04-14 12:49:40|757482|756482|757521.5|756521.5|757560.6|756560.6|757482|756482|39
1618404590000|2021-04-14 12:49:50|757508.6|756508.6|757520.7|756520.7|758012|756538.8|757499.7|756005.6|34
1618404600000|2021-04-14 12:50:00|757506.2|756506.2|757568.9|756568.9|757571.3|756571.3|757500.3|756500.3|38
1618404610000|2021-04-14 12:50:10|757568.8|756568.8|757602.3|756602.3|757629.5|756629.5|757561.6|756561.6|32
1618404620000|2021-04-14 12:50:20|757594.5|756594.5|757581.5|756581.5|758096.8|756602.7|757566.9|756094.3|34
1618404630000|2021-04-14 12:50:30|757581.3|756581.3|757569.4|756569.4|757591.4|756591.4|757562.3|756562.3|33
1618404640000|2021-04-14 12:50:40|757571.9|756571.9|757554|756554|757582.9|756582.9|757554|756554|36
1618404650000|2021-04-14 12:50:50|757545.7|756545.7|758008|756008|758048|756554.2|757518.4|755991|31
1618404660000|2021-04-14 12:51:00|758014.5|756014.5|757518.4|756518.4|758028.7|756529.5|757501.3|755974.4|28
1618404670000|2021-04-14 12:51:10|757529.1|756529.1|757562.7|756562.7|757574.3|756574.3|757526.3|756526.3|22
1618404680000|2021-04-14 12:51:20|757553|756553|757734.4|756734.4|757734.4|756734.4|757553|756553|31
1618404690000|2021-04-14 12:51:30|757724.7|756724.7|758084.6|756084.6|758228.5|756746.1|757599|756070.2|37
1618404700000|2021-04-14 12:51:40|758086.3|756086.3|757609|756609|758118.2|756619.1|757598.7|756049.8|29
1618404710000|2021-04-14 12:51:50|757609.2|756609.2|758066.8|756066.8|758081.9|756630|757578.6|756038.5|35
1618404720000|2021-04-14 12:52:00|758051.1|756051.1|757562.3|756562.3|758051.1|756565.9|757523|756017.8|35
1618404730000|2021-04-14 12:52:10|757565.6|756565.6|757576.9|756576.9|758057.3|756595.2|757547.3|756047.7|33
1618404740000|2021-04-14 12:52:20|757572.2|756572.2|757590.4|756590.4|757592.3|756592.3|757568.8|756568.8|33
1618404750000|2021-04-14 12:52:30|757591.4|756591.4|757592.6|756592.6|757632.5|756632.5|757580.7|756580.7|31
1618404760000|2021-04-14 12:52:40|757594.3|756594.3|757605.8|756605.8|757616.3|756616.3|757593.4|756593.4|30
1618404770000|2021-04-14 12:52:50|757610.8|756610.8|757530|756530|758030.2|756610.8|757528.7|756010.4|37
1618404780000|2021-04-14 12:53:00|757536.8|756536.8|757626.4|756626.4|757661.6|756661.6|757535.1|756535.1|35
1618404790000|2021-04-14 12:53:10|757631.1|756631.1|758030.8|756030.8|758077.7|756649.5|757551.9|756018.7|35
1618404800000|2021-04-14 12:53:20|758052.2|756052.2|757562|756562|758057.5|756574.1|757558.6|756026.8|28
1618404810000|2021-04-14 12:53:30|757562.7|756562.7|757560|756560|758041|756564|757553.8|756037.3|30
1618404820000|2021-04-14 12:53:40|758039.5|756039.5|758050.9|756050.9|758054.2|756562.9|757560.4|756034.7|17
1618404830000|2021-04-14 12:53:50|758044.1|756044.1|758006|756006|758045.6|756550.3|757519.7|756001.2|31
1618404840000|2021-04-14 12:54:00|758001.1|756001.1|757590.5|756590.5|758016.9|756595|757556.8|756000.5|36
1618404850000|2021-04-14 12:54:10|757592.3|756592.3|757592.2|756592.2|758086.1|756597.6|757578|756077.4|27
1618404860000|2021-04-14 12:54:20|757612.7|756612.7|757662.8|756662.8|758149.8|756686.8|757604.7|756089.8|32
1618404870000|2021-04-14 12:54:30|757666.3|756666.3|757598.2|756598.2|758140.2|756666.3|757570|756140.2|30
1618404880000|2021-04-14 12:54:40|757597.4|756597.4|757583.9|756583.9|757599.7|756599.7|757569.5|756569.5|24
1618404890000|2021-04-14 12:54:50|757565.8|756565.8|757499|756499|758010|756565.9|757498.1|755981.7|29
1618404900000|2021-04-14 12:55:00|757993.5|755993.5|757547.2|756547.2|758018.3|756551.9|757534.7|755993.5|35
1618404910000|2021-04-14 12:55:10|757548.1|756548.1|757546.6|756546.6|757553|756553|757538.1|756538.1|22
1618404920000|2021-04-14 12:55:20|757537|756537|757996|755996|758040.6|756542.1|757514.4|755989|27
1618404930000|2021-04-14 12:55:30|757988.7|755988.7|757907.8|755907.8|757996.5|756486.9|757415.3|755907.8|24
1618404940000|2021-04-14 12:55:40|757899.9|755899.9|757892.3|755892.3|757908.2|756409.5|757409.5|755888.5|32
1618404950000|2021-04-14 12:55:50|757893.6|755893.6|757919.6|755919.6|757924.3|756430.5|757410.2|755893.6|35
1618404960000|2021-04-14 12:56:00|757420.9|756420.9|757544.6|756544.6|758021.7|756544.6|757417.6|756017.3|35
1618404970000|2021-04-14 12:56:10|757544.5|756544.5|757528.2|756528.2|757559.7|756559.7|757514.5|756514.5|35
1618404980000|2021-04-14 12:56:20|757529.4|756529.4|757501.3|756501.3|757541.9|756541.9|757497.6|756497.6|29
1618404990000|2021-04-14 12:56:30|757504.5|756504.5|757520.4|756520.4|757526.8|756526.8|757501.7|756501.7|26
1618405000000|2021-04-14 12:56:40|757520.7|756520.7|757503.1|756503.1|757521.1|756521.1|757501|756501|33
1618405010000|2021-04-14 12:56:50|757508.7|756508.7|757503.7|756503.7|757517.4|756517.4|757489.7|756489.7|27
1618405020000|2021-04-14 12:57:00|757507.2|756507.2|757506.2|756506.2|757531.9|756531.9|757492.7|756492.7|29
1618405030000|2021-04-14 12:57:10|757508.9|756508.9|757498.1|756498.1|757508.9|756508.9|757491.4|756491.4|29
1618405040000|2021-04-14 12:57:20|757499.6|756499.6|757490.1|756490.1|757504|756504|757486.4|756486.4|22
1618405050000|2021-04-14 12:57:30|757488.9|756488.9|757458.5|756458.5|757488.9|756488.9|757450.2|756450.2|30
1618405060000|2021-04-14 12:57:40|757461.3|756461.3|757504.3|756504.3|757506.8|756506.8|757461.3|756461.3|28
1618405070000|2021-04-14 12:57:50|757503.1|756503.1|757495.8|756495.8|757534.4|756534.4|757494.1|756494.1|29
1618405080000|2021-04-14 12:58:00|757494.3|756494.3|757524.2|756524.2|757528.1|756528.1|757494.3|756494.3|23
1618405090000|2021-04-14 12:58:10|757523.2|756523.2|757576.9|756576.9|757596.6|756596.6|757517.7|756517.7|31
1618405100000|2021-04-14 12:58:20|757572|756572|757493.2|756493.2|757585.1|756585.1|757492.7|756492.7|33
1618405110000|2021-04-14 12:58:30|757494.3|756494.3|757501.5|756501.5|757512.5|756512.5|757493.5|756493.5|30
1618405120000|2021-04-14 12:58:40|757501.8|756501.8|757491.3|756491.3|757544.7|756544.7|757475.5|756475.5|30
1618405130000|2021-04-14 12:58:50|757489.4|756489.4|757472|756472|757489.4|756489.4|757459.7|756459.7|27
1618405140000|2021-04-14 12:59:00|757475.5|756475.5|757474.6|756474.6|757475.5|756475.5|757456.4|756456.4|26
1618405150000|2021-04-14 12:59:10|757474|756474|757471.4|756471.4|757475.1|756475.1|757450.9|756450.9|31
1618405160000|2021-04-14 12:59:20|757469.4|756469.4|757454.7|756454.7|757471.5|756471.5|757454.7|756454.7|34
1618405170000|2021-04-14 12:59:30|757451.4|756451.4|757454|756454|757457|756457|757449.7|756449.7|23
1618405180000|2021-04-14 12:59:40|757454.3|756454.3|757462.3|756462.3|757462.8|756462.8|757451.5|756451.5|18
1618405190000|2021-04-14 12:59:50|757461.7|756461.7|757464.3|756464.3|757468.8|756468.8|757460.5|756460.5|21
1618405200000|2021-04-14 13:00:00|757464.8|756464.8|757470.7|756470.7|757482|756482|757442.8|756442.8|31
1618405210000|2021-04-14 13:00:10|757486.1|756486.1|757455|756455|757486.1|756486.1|757442.5|756442.5|28
1618405220000|2021-04-14 13:00:20|757457.4|756457.4|757806.2|755806.2|757806.2|756460.5|757293.7|755804.1|33
1618405230000|2021-04-14 13:00:30|757806|755806|757305|756305|757815.1|756312.9|757252.9|755784.6|40
1618405240000|2021-04-14 13:00:40|757303.4|756303.4|757290.1|756290.1|757307.8|756307.8|757273.5|756273.5|34
1618405250000|2021-04-14 13:00:50|757288.6|756288.6|757315.2|756315.2|757315.2|756315.2|757262.2|756262.2|31
1618405260000|2021-04-14 13:01:00|757316.7|756316.7|757368.9|756368.9|757383.2|756383.2|757289.4|756289.4|31
1618405270000|2021-04-14 13:01:10|757378.6|756378.6|757427.8|756427.8|757428.4|756428.4|757355.9|756355.9|39
1618405280000|2021-04-14 13:01:20|757430.8|756430.8|757418.9|756418.9|757446.4|756446.4|757418.5|756418.5|34
1618405290000|2021-04-14 13:01:30|757404.2|756404.2|757497.5|756497.5|757502.7|756502.7|757393|756393|36
1618405300000|2021-04-14 13:01:40|757500|756500|757528|756528|757543.5|756543.5|757498.7|756498.7|33
1618405310000|2021-04-14 13:01:50|757526.3|756526.3|758314.1|756314.1|758315.2|756784.1|757516|756235|31
1618405320000|2021-04-14 13:02:00|758307.3|756307.3|758306.6|756306.6|758320.4|756320.4|758282.8|756282.8|37
1618405330000|2021-04-14 13:02:10|758306|756306|758212.3|756212.3|758311.3|756311.3|758188.6|756188.6|39
1618405340000|2021-04-14 13:02:20|758216.1|756216.1|758152.1|756152.1|758233.1|756691|757691|756152.1|38
1618405350000|2021-04-14 13:02:30|758159.6|756159.6|757649.4|756649.4|758163.6|756651.5|757644.1|756141.8|35
1618405360000|2021-04-14 13:02:40|757651.5|756651.5|758004.6|756004.6|758109.2|756670|757543.4|756001.9|33
1618405370000|2021-04-14 13:02:50|758004|756004|757556.3|756556.3|758047|756556.3|757488.8|755977.3|38
1618405380000|2021-04-14 13:03:00|758058.6|756058.6|758077.1|756077.1|758083|756565.2|757565.2|756053.6|34
1618405390000|2021-04-14 13:03:10|758082|756082|757590.2|756590.2|758089.2|756593.2|757578.3|756044.2|25
1618405400000|2021-04-14 13:03:20|758085.4|756085.4|758068.3|756068.3|758085.4|756591.2|757566.3|756064.5|35
1618405410000|2021-04-14 13:03:30|758068.9|756068.9|757519|756519|758068.9|756569.7|757515.7|755999.3|35
1618405420000|2021-04-14 13:03:40|757522.3|756522.3|757480.4|756480.4|758019.5|756528.9|757467.3|755960.1|36
1618405430000|2021-04-14 13:03:50|757482.6|756482.6|757997.8|755997.8|758022.5|756514.1|757482.6|755992.4|29
1618405440000|2021-04-14 13:04:00|757998.4|755998.4|757995.3|755995.3|758014.8|756493.6|757479.8|755986.1|34
1618405450000|2021-04-14 13:04:10|757996.5|755996.5|757386.3|756386.3|757999|756461.7|757344.7|755853.9|38
1618405460000|2021-04-14 13:04:20|757392.3|756392.3|757863.1|755863.1|757873.8|756400.5|757377.9|755858.5|38
1618405470000|2021-04-14 13:04:30|757857.3|755857.3|757879.6|755879.6|757887.8|756380.4|757317.6|755830.4|38
1618405480000|2021-04-14 13:04:40|757882.2|755882.2|757987.1|755987.1|757987.1|756480.6|757337.3|755842|39
1618405490000|2021-04-14 13:04:50|758007.5|756007.5|758035.7|756035.7|758049|756532.2|757519.4|755987.7|25
1618405500000|2021-04-14 13:05:00|758035.6|756035.6|758053.8|756053.8|758107.8|756620.5|757569.6|756035.6|36
1618405510000|2021-04-14 13:05:10|758039.9|756039.9|757980.4|755980.4|758071.3|756471.5|757471.5|755980.4|29
1618405520000|2021-04-14 13:05:20|757976.3|755976.3|757928.6|755928.6|757988.9|756469.3|757410.1|755920.8|27
1618405530000|2021-04-14 13:05:30|757926.9|755926.9|757875.3|755875.3|757931.2|756386.5|757386.5|755865|37
1618405540000|2021-04-14 13:05:40|757874.8|755874.8|758023.3|756023.3|758023.3|756513.2|757386.7|755862|33
1618405550000|2021-04-14 13:05:50|758022.7|756022.7|758027.4|756027.4|758060|756571.6|757516.5|756010.5|29
1618405560000|2021-04-14 13:06:00|757485.1|756485.1|757914.1|755914.1|757983.4|756485.1|757405.6|755899.4|33
1618405570000|2021-04-14 13:06:10|757911.3|755911.3|757883.4|755883.4|757925.9|756403|757375|755873.4|30
1618405580000|2021-04-14 13:06:20|757878.1|755878.1|757325.4|756325.4|757879.4|756385.4|757325.4|755872.6|35
1618405590000|2021-04-14 13:06:30|757312.7|756312.7|757844.2|755844.2|757844.2|756326.2|757299.2|755807.8|33
1618405600000|2021-04-14 13:06:40|757848.7|755848.7|757934.9|755934.9|758010.3|756509.1|757336.8|755848.7|36
1618405610000|2021-04-14 13:06:50|757416.2|756416.2|757876.5|755876.5|757942.7|756416.2|757388.3|755874.6|36
1618405620000|2021-04-14 13:07:00|757892.5|755892.5|757881.3|755881.3|757908.3|756412.5|757371.3|755865.5|33
1618405630000|2021-04-14 13:07:10|757878|755878|757851.3|755851.3|757880.5|756352.3|757338|755840.8|29
1618405640000|2021-04-14 13:07:20|757855.8|755855.8|757307.6|756307.6|757855.8|756380.4|757297.8|755848.3|28
1618405650000|2021-04-14 13:07:30|757345.7|756345.7|757866.2|755866.2|757878.5|756381.9|757339.7|755842.4|26
1618405660000|2021-04-14 13:07:40|757865.8|755865.8|757321.4|756321.4|757865.8|756368.1|757316.6|755838.6|29
1618405670000|2021-04-14 13:07:50|757319.8|756319.8|757189.2|756189.2|757828.7|756327.6|757177.7|755681.4|32
1618405680000|2021-04-14 13:08:00|757179.4|756179.4|757666.5|755666.5|757712.3|756189|757162.6|755655.9|39
1618405690000|2021-04-14 13:08:10|757668.9|755668.9|757505.8|755505.8|757668.9|756139|757001|755503.6|34
1618405700000|2021-04-14 13:08:20|757485|755485|757415|755415|757491.3|755929.3|756921.5|755409|32
1618405710000|2021-04-14 13:08:30|757416.1|755416.1|757442.7|755442.7|757454.7|755939.9|756939.9|755403.9|39
1618405720000|2021-04-14 13:08:40|757441.9|755441.9|757449.7|755449.7|757449.7|755449.7|757403.8|755403.8|31
1618405730000|2021-04-14 13:08:50|757434.4|755434.4|757390.2|755390.2|757474.2|755897.9|756884.7|755389.6|29
1618405740000|2021-04-14 13:09:00|757371.5|755371.5|757426.3|755426.3|757426.3|755923|756881.7|755371.5|30
1618405750000|2021-04-14 13:09:10|757428.4|755428.4|757385.3|755385.3|757430.1|755430.1|757382.4|755382.4|28
1618405760000|2021-04-14 13:09:20|756898.3|755898.3|757351.4|755351.4|757370.8|755916.4|756848.2|755350.2|28
1618405770000|2021-04-14 13:09:30|757355.6|755355.6|756840.8|755840.8|757363.5|755852.5|756812.9|755318.9|32
1618405780000|2021-04-14 13:09:40|756847.5|755847.5|757481.9|755481.9|757481.9|755953.6|756847.5|755343|34
1618405790000|2021-04-14 13:09:50|757482|755482|757483.9|755483.9|757486.6|755486.6|757464.6|755464.6|34
1618405800000|2021-04-14 13:10:00|757491|755491|757196.1|755196.1|757501.4|756015.8|756744.2|755196.1|39
1618405810000|2021-04-14 13:10:10|757199.4|755199.4|756729.7|755729.7|757230.8|755732.2|756721.5|755195.8|34
1618405820000|2021-04-14 13:10:20|756728|755728|757259.8|755259.8|757273.6|755747.8|756728|755238.3|29
1618405830000|2021-04-14 13:10:30|757261.2|755261.2|757298.6|755298.6|757328.7|755812.2|756764.7|755259.1|30
1618405840000|2021-04-14 13:10:40|757294|755294|757264.7|755264.7|757294|755778.7|756747.9|755241.1|34
1618405850000|2021-04-14 13:10:50|757257|755257|757221.5|755221.5|757266|755718.8|756702.2|755216.9|32
1618405860000|2021-04-14 13:11:00|757215.7|755215.7|757225.3|755225.3|757227.6|755732.8|756700.1|755215.7|28
1618405870000|2021-04-14 13:11:10|757228.2|755228.2|756690.9|755690.9|757236.5|755691.1|756683.3|755179.2|30
1618405880000|2021-04-14 13:11:20|756691.1|755691.1|757223|755223|757223|755722.6|756686.3|755185.2|31
1618405890000|2021-04-14 13:11:30|757220.3|755220.3|756728.9|755728.9|757232.1|755741.5|756687.5|755204.4|33
1618405900000|2021-04-14 13:11:40|756728.7|755728.7|756728|755728|757234|755743.4|756709.9|755212.9|37
1618405910000|2021-04-14 13:11:50|756740.6|755740.6|757240.6|755240.6|757240.6|755758.5|756720.5|755240.6|35
1618405920000|2021-04-14 13:12:00|756735.5|755735.5|756812.5|755812.5|757282|755812.5|756735.5|755264.3|38
1618405930000|2021-04-14 13:12:10|756915.6|755915.6|757456.7|755456.7|757466.5|755978|756915.6|755414.3|37
1618405940000|2021-04-14 13:12:20|757479.8|755479.8|757436.1|755436.1|757482.4|755482.4|757419.2|755419.2|37
1618405950000|2021-04-14 13:12:30|757433.2|755433.2|757430.5|755430.5|757454.7|755454.7|757421.7|755421.7|33
1618405960000|2021-04-14 13:12:40|757433|755433|757422.2|755422.2|757434.8|755907|756907|755391.2|26
1618405970000|2021-04-14 13:12:50|757423.1|755423.1|757423.1|755423.1|757426.4|755426.4|757409.3|755409.3|24
1618405980000|2021-04-14 13:13:00|757421.9|755421.9|757470.7|755470.7|757475.5|755946.7|756929|755421.9|29
1618405990000|2021-04-14 13:13:10|757472.3|755472.3|757453.4|755453.4|757472.7|755950.3|756929.5|755423.1|26
1618406000000|2021-04-14 13:13:20|756968.7|755968.7|757509.1|755509.1|757518|755971.9|756968.7|755446.9|33
1618406010000|2021-04-14 13:13:30|757510.2|755510.2|757528.3|755528.3|757548|756030.1|757006.4|755508.4|29
1618406020000|2021-04-14 13:13:40|757527|755527|757467.3|755467.3|757537.1|756015.7|756958|755465|31
1618406030000|2021-04-14 13:13:50|756972.2|755972.2|757455|755455|757470.5|755972.4|756938.8|755452.4|39
1618406040000|2021-04-14 13:14:00|757456|755456|757503.4|755503.4|757515.4|756011.2|756987.8|755452.1|30
1618406050000|2021-04-14 13:14:10|757490.5|755490.5|757047.3|756047.3|757496.1|756065|757021|755490.5|36
1618406060000|2021-04-14 13:14:20|757552.1|755552.1|757009|756009|757552.1|756067.8|757009|755511.4|29
1618406070000|2021-04-14 13:14:30|757007.1|756007.1|757029.2|756029.2|757546.4|756046.5|757007.1|755516.9|28
1618406080000|2021-04-14 13:14:40|757526.3|755526.3|757045.5|756045.5|757557.6|756056.4|757032.2|755526.3|25
1618406090000|2021-04-14 13:14:50|757046.8|756046.8|757522.9|755522.9|757539.5|756048.7|757023.3|755510.2|26
1618406100000|2021-04-14 13:15:00|757030.3|756030.3|757590.7|755590.7|757593.7|756109.1|757030.3|755536.7|30
1618406110000|2021-04-14 13:15:10|757574.2|755574.2|757020.9|756020.9|757601.1|756088.3|757017.6|755528.2|35
1618406120000|2021-04-14 13:15:20|757020.3|756020.3|757506.1|755506.1|757523.6|756020.3|756990.5|755506.1|32
1618406130000|2021-04-14 13:15:30|757013.9|756013.9|757489.3|755489.3|757513.6|756025.8|756990.4|755489.3|29
1618406140000|2021-04-14 13:15:40|756994.3|755994.3|756971.3|755971.3|757498.7|756004.3|756971.3|755468.3|25
1618406150000|2021-04-14 13:15:50|757466.1|755466.1|757436.3|755436.3|757472|755966.3|756910.7|755436.3|30
1618406160000|2021-04-14 13:16:00|757437.8|755437.8|756928.3|755928.3|757438.8|755980.8|756902.3|755430.7|32
1618406170000|2021-04-14 13:16:10|756905.3|755905.3|756988.5|755988.5|757427.6|755994.7|756901.1|755422.8|30
1618406180000|2021-04-14 13:16:20|757485.2|755485.2|757069.6|756069.6|757506.3|756069.6|757001.6|755485.2|36
1618406190000|2021-04-14 13:16:30|757069.7|756069.7|757606.8|755606.8|757606.8|756104.6|757061.8|755567.9|26
1618406200000|2021-04-14 13:16:40|757100.7|756100.7|757142|756142|757660.6|756162.3|757100.7|755660.6|36
1618406210000|2021-04-14 13:16:50|757154.1|756154.1|757147|756147|757184.7|756184.7|757141.7|756141.7|38
1618406220000|2021-04-14 13:17:00|757643.7|755643.7|757179.9|756179.9|757643.7|756192.4|757136.9|755643.7|33
1618406230000|2021-04-14 13:17:10|757199.3|756199.3|757665.1|755665.1|757685.4|756239.2|757160.2|755665.1|38
1618406240000|2021-04-14 13:17:20|757667.5|755667.5|757162.9|756162.9|757667.5|756187.9|757160.8|755667.5|33
1618406250000|2021-04-14 13:17:30|757170.4|756170.4|757258.8|756258.8|757731.7|756266.9|757161.5|755731.7|37
1618406260000|2021-04-14 13:17:40|757736.4|755736.4|757186.1|756186.1|757744.2|756231.8|757186.1|755679.1|37
1618406270000|2021-04-14 13:17:50|757205.4|756205.4|757236.5|756236.5|757732.5|756244.4|757205.4|755683|35
1618406280000|2021-04-14 13:18:00|757234.5|756234.5|757705.1|755705.1|757708.9|756242.8|757210.3|755692.7|28
1618406290000|2021-04-14 13:18:10|757217.7|756217.7|757721.3|755721.3|757730.4|756230.5|757215.6|755700|36
1618406300000|2021-04-14 13:18:20|757720.3|755720.3|757711.3|755711.3|757725.1|756236|757199.5|755710.7|35
1618406310000|2021-04-14 13:18:30|757713.7|755713.7|757712.3|755712.3|757725.4|756236.5|757226.2|755693.7|29
1618406320000|2021-04-14 13:18:40|757715.1|755715.1|757734.2|755734.2|757736.8|756247.5|757218.9|755709.6|35
1618406330000|2021-04-14 13:18:50|757243.2|756243.2|757695.1|755695.1|757738.1|756243.2|757207.9|755670.9|33
1618406340000|2021-04-14 13:19:00|757698.4|755698.4|757726.9|755726.9|757739.7|756243.7|757221.5|755690.8|36
1618406350000|2021-04-14 13:19:10|757721.1|755721.1|757731.1|755731.1|757741.1|756251.9|757251.9|755720.4|26
1618406360000|2021-04-14 13:19:20|757730.1|755730.1|757745.9|755745.9|757757.5|756254.4|757252.5|755730.1|35
1618406370000|2021-04-14 13:19:30|757731.2|755731.2|757712.5|755712.5|757744.4|756238.6|757220.9|755690.5|36
1618406380000|2021-04-14 13:19:40|757695.9|755695.9|757621.4|755621.4|757706.1|756181.9|757142.1|755621.4|34
1618406390000|2021-04-14 13:19:50|757627.8|755627.8|757563.5|755563.5|757635.7|756131.9|757088.1|755556.1|34
1618406400000|2021-04-14 13:20:00|757558.5|755558.5|757138.3|756138.3|757628.7|756139.1|757119.9|755558.5|32
1618406410000|2021-04-14 13:20:10|757135.7|756135.7|757602.8|755602.8|757637.3|756178.5|757112.3|755580.3|35
1618406420000|2021-04-14 13:20:20|757618.3|755618.3|757609.4|755609.4|757631|756131.6|757105.5|755596.5|36
1618406430000|2021-04-14 13:20:30|757612.4|755612.4|757607.5|755607.5|757624.9|755624.9|757591.3|755591.3|30
1618406440000|2021-04-14 13:20:40|757612.5|755612.5|757539.2|755539.2|757620.4|756086.5|757086.5|755539.2|30
1618406450000|2021-04-14 13:20:50|757547.4|755547.4|757013.2|756013.2|757568.8|756059.8|757012.2|755507|33
1618406460000|2021-04-14 13:21:00|757010.7|756010.7|757000.6|756000.6|757521.8|756013.8|757000.6|755501.5|27
1618406470000|2021-04-14 13:21:10|757488.3|755488.3|757539|755539|757540.9|756052.5|756992.4|755481|35
1618406480000|2021-04-14 13:21:20|757538.2|755538.2|757064.3|756064.3|757539.3|756085.9|757041.1|755538.2|30
1618406490000|2021-04-14 13:21:30|757048.2|756048.2|757548.4|755548.4|757569.3|756080.3|757048.2|755534.8|25
1618406500000|2021-04-14 13:21:40|757532.8|755532.8|757018.7|756018.7|757552.5|756049.2|757017.8|755532.8|19
1618406510000|2021-04-14 13:21:50|757019.2|756019.2|757535.9|755535.9|757544.6|756045.3|757019.2|755513.4|28
1618406520000|2021-04-14 13:22:00|757534.7|755534.7|757535|755535|757557.7|756072|757071.1|755530.1|21
1618406530000|2021-04-14 13:22:10|757554.3|755554.3|757038.3|756038.3|757560.4|756068.3|757031.8|755527.2|33
1618406540000|2021-04-14 13:22:20|757045.1|756045.1|757063.5|756063.5|757566.7|756094.2|757035.8|755539.2|27
1618406550000|2021-04-14 13:22:30|757073.3|756073.3|757562.2|755562.2|757573.9|756079.6|757056.2|755543.7|23
1618406560000|2021-04-14 13:22:40|757565.9|755565.9|757102|756102|757565.9|756112.3|757059|755565.9|27
1618406570000|2021-04-14 13:22:50|757103.7|756103.7|757108.7|756108.7|757110.5|756110.5|757080.8|756080.8|21
1618406580000|2021-04-14 13:23:00|757111.4|756111.4|757568.9|755568.9|757592.2|756111.8|757069|755562.5|34
1618406590000|2021-04-14 13:23:10|757567.8|755567.8|757524.1|755524.1|757573.3|756089.3|757037.9|755512.3|27
1618406600000|2021-04-14 13:23:20|757544.4|755544.4|757541.7|755541.7|757553.8|756074.5|757038|755528.3|31
1618406610000|2021-04-14 13:23:30|757536.1|755536.1|757085.8|756085.8|757551.5|756092.9|756988.1|755430.4|33
1618406620000|2021-04-14 13:23:40|757078.2|756078.2|757119.2|756119.2|757551.1|756129.3|757053.8|755551.1|25
1618406630000|2021-04-14 13:23:50|757119.7|756119.7|757135.5|756135.5|757139.9|756139.9|757119.7|756119.7|24
1618406640000|2021-04-14 13:24:00|757133|756133|757086.7|756086.7|757135.8|756135.8|757072.9|756072.9|26
1618406650000|2021-04-14 13:24:10|757079.9|756079.9|757080.2|756080.2|757095.9|756095.9|757067.5|756067.5|20
1618406660000|2021-04-14 13:24:20|757071.8|756071.8|757076.8|756076.8|757119.5|756119.5|757071.8|756071.8|34
1618406670000|2021-04-14 13:24:30|757570.3|755570.3|757046.2|756046.2|757570.9|756086.8|757033.7|755570.3|27
1618406680000|2021-04-14 13:24:40|757056.1|756056.1|757564.6|755564.6|757566.2|756074.2|757011.1|755559|29
1618406690000|2021-04-14 13:24:50|757553.7|755553.7|757053.1|756053.1|757586.5|756105.2|757039.1|755553.7|38
1618406700000|2021-04-14 13:25:00|757542.5|755542.5|757075.5|756075.5|757577.7|756091.6|757067.8|755542.5|30
1618406710000|2021-04-14 13:25:10|757074.9|756074.9|757061.2|756061.2|757080.2|756080.2|757058|756058|26
1618406720000|2021-04-14 13:25:20|757068.8|756068.8|757060.4|756060.4|757073.2|756073.2|757055.4|756055.4|28
1618406730000|2021-04-14 13:25:30|757060.6|756060.6|757118.6|756118.6|757123.4|756123.4|757056.3|756056.3|29
1618406740000|2021-04-14 13:25:40|757097.4|756097.4|757077.9|756077.9|757097.8|756097.8|757073.8|756073.8|36
1618406750000|2021-04-14 13:25:50|757566.1|755566.1|757074|756074|757609.5|756111.6|757059.4|755564|27
1618406760000|2021-04-14 13:26:00|757058.8|756058.8|756912.7|755912.7|757062.4|756062.4|756908.2|755908.2|33
1618406770000|2021-04-14 13:26:10|756913.2|755913.2|756911|755911|757440.3|755937.4|756907.4|755413.7|34
1618406780000|2021-04-14 13:26:20|756910.7|755910.7|757214.2|755214.2|757313.8|755910.7|756718.5|755207.2|35
1618406790000|2021-04-14 13:26:30|757224.1|755224.1|757374|755374|757378.7|755883.1|756754.8|755193.1|37
1618406800000|2021-04-14 13:26:40|756869.1|755869.1|757429.6|755429.6|757436.7|755929.6|756869.1|755372.6|31
1618406810000|2021-04-14 13:26:50|757439.8|755439.8|757155.9|755155.9|757439.8|755894.2|756649.9|755126.2|38
1618406820000|2021-04-14 13:27:00|757150.5|755150.5|757065.8|755065.8|757150.5|755604.3|756604.3|755064|31
1618406830000|2021-04-14 13:27:10|757066.4|755066.4|757185.5|755185.5|757207.4|755691.3|756557.7|755056.7|36
1618406840000|2021-04-14 13:27:20|757188.2|755188.2|757336.8|755336.8|757372.3|755805.7|756680.2|755188.2|35
1618406850000|2021-04-14 13:27:30|757337|755337|757334.9|755334.9|757343.3|755343.3|757307.3|755307.3|32
1618406860000|2021-04-14 13:27:40|757326.7|755326.7|757362.1|755362.1|757373.3|755373.3|757320.9|755320.9|28
1618406870000|2021-04-14 13:27:50|757355|755355|757374.2|755374.2|757440.3|755440.3|757355|755355|35
1618406880000|2021-04-14 13:28:00|757368.8|755368.8|757481.2|755481.2|757503.6|755503.6|757368.8|755368.8|39
1618406890000|2021-04-14 13:28:10|757472.2|755472.2|757429.6|755429.6|757494.1|755928.5|756921.2|755393.3|37
1618406900000|2021-04-14 13:28:20|757427.2|755427.2|757433.5|755433.5|757434.6|755434.6|757417.6|755417.6|29
1618406910000|2021-04-14 13:28:30|757430.6|755430.6|757300.8|755300.8|757433.4|755867|756809.6|755294.1|33
1618406920000|2021-04-14 13:28:40|757298.6|755298.6|757235.7|755235.7|757324.6|755784|756708.3|755198.4|29
1618406930000|2021-04-14 13:28:50|757234.4|755234.4|757316.1|755316.1|757316.6|755797.2|756797.2|755231.9|26
1618406940000|2021-04-14 13:29:00|757317.5|755317.5|757347.4|755347.4|757357.3|755857.5|756857.5|755317.5|35
1618406950000|2021-04-14 13:29:10|757341.7|755341.7|757348.7|755348.7|757365.2|755365.2|757336.5|755336.5|36
1618406960000|2021-04-14 13:29:20|757348.1|755348.1|757350.9|755350.9|757359.3|755850.7|756835.1|755338.1|19
1618406970000|2021-04-14 13:29:30|756859.6|755859.6|757433.5|755433.5|757446.4|755933.9|756859.6|755422.9|25
1618406980000|2021-04-14 13:29:40|757430.1|755430.1|757428|755428|757435.1|755435.1|757413.5|755413.5|20
1618406990000|2021-04-14 13:29:50|757427.3|755427.3|756946.7|755946.7|757447|755947.5|756940.9|755427.3|23
1618407000000|2021-04-14 13:30:00|756946.2|755946.2|757497.4|755497.4|757611.6|756065.8|756926.8|755411.4|29
1618407010000|2021-04-14 13:30:10|757485.7|755485.7|757464.7|755464.7|757503.7|755503.7|757460.7|755460.7|25
1618407020000|2021-04-14 13:30:20|757463.9|755463.9|757381.7|755381.7|757466.1|755894.9|756852.6|755331.5|28
1618407030000|2021-04-14 13:30:30|757382.4|755382.4|756832.3|755832.3|757382.4|755851.1|756832.1|755336.3|28
1618407040000|2021-04-14 13:30:40|756837.2|755837.2|757446.7|755446.7|757463.4|755905.6|756837.2|755349.9|28
1618407050000|2021-04-14 13:30:50|757446.6|755446.6|757467.8|755467.8|757482.4|755962.9|756962.9|755404.1|27
1618407060000|2021-04-14 13:31:00|757453.6|755453.6|757420.1|755420.1|757461.2|755461.2|757396.8|755396.8|28
1618407070000|2021-04-14 13:31:10|757414.2|755414.2|757361.3|755361.3|757414.9|755878.8|756868.5|755357.1|27
1618407080000|2021-04-14 13:31:20|756828.2|755828.2|757184.2|755184.2|757277.6|755828.2|756828.2|755180.8|26
1618407090000|2021-04-14 13:31:30|757181.5|755181.5|757201.8|755201.8|757220.8|755718.8|756718.8|755168.9|27
1618407100000|2021-04-14 13:31:40|757201.6|755201.6|757175.8|755175.8|757201.6|755201.6|757148.4|755148.4|25
1618407110000|2021-04-14 13:31:50|757189.1|755189.1|757212.7|755212.7|757219.6|755219.6|757189.1|755189.1|28
1618407120000|2021-04-14 13:32:00|757222.3|755222.3|757264.5|755264.5|757272.8|755768.9|756743.1|755213|23
1618407130000|2021-04-14 13:32:10|756786.8|755786.8|756751|755751|757295.9|755790.3|756729.7|755269.7|28
1618407140000|2021-04-14 13:32:20|757254.2|755254.2|757461|755461|757461|755892.6|756796.6|755235|26
1618407150000|2021-04-14 13:32:30|757456.1|755456.1|757514|755514|757514|755514|757450.1|755450.1|27
1618407160000|2021-04-14 13:32:40|757537.7|755537.7|757595.9|755595.9|757621.2|755621.2|757537.7|755537.7|28
1618407170000|2021-04-14 13:32:50|757592.7|755592.7|757645.5|755645.5|757645.5|755645.5|757529.1|755529.1|28
1618407180000|2021-04-14 13:33:00|757588.9|755588.9|757677.2|755677.2|757677.2|755677.2|757582.9|755582.9|27
1618407190000|2021-04-14 13:33:10|757699.7|755699.7|757554.7|755554.7|757699.7|756091.4|757055.2|755531|28
1618407200000|2021-04-14 13:33:20|757019.8|756019.8|757529.5|755529.5|757529.5|756019.8|756993.9|755461.6|27
1618407210000|2021-04-14 13:33:30|757538.9|755538.9|757549.5|755549.5|757550.9|755550.9|757533.6|755533.6|26
1618407220000|2021-04-14 13:33:40|757550.2|755550.2|757595.7|755595.7|757595.7|756076.6|757049.1|755520.4|27
1618407230000|2021-04-14 13:33:50|757584.6|755584.6|757592.8|755592.8|757593.9|756101|757070.7|755572.7|27
1618407240000|2021-04-14 13:34:00|757594.4|755594.4|757601|755601|757607|755607|757586.3|755586.3|25
1618407250000|2021-04-14 13:34:10|757603.2|755603.2|757597.9|755597.9|757610.6|756111.9|757111.2|755589.8|28
1618407260000|2021-04-14 13:34:20|757598.6|755598.6|757594|755594|757600.1|756098.1|757084.4|755581.3|29
1618407270000|2021-04-14 13:34:30|757589.6|755589.6|757563.4|755563.4|757593.9|756095.1|757069.4|755563.4|25
1618407280000|2021-04-14 13:34:40|757549.6|755549.6|757453.4|755453.4|757554.7|756050.7|756969.4|755450|29
1618407290000|2021-04-14 13:34:50|756945.2|755945.2|757404.7|755404.7|757437.6|755956.2|756895.5|755349.4|28
1618407300000|2021-04-14 13:35:00|757401.2|755401.2|757352.2|755352.2|757408.2|755874.6|756874.6|755351.6|29
1618407310000|2021-04-14 13:35:10|757355.9|755355.9|757179.2|755179.2|757355.9|755756.6|756739|755179.2|28
1618407320000|2021-04-14 13:35:20|757190.8|755190.8|757137.7|755137.7|757190.8|755190.8|757122.8|755122.8|27
1618407330000|2021-04-14 13:35:30|757118.7|755118.7|757267.4|755267.4|757278.2|755727.3|756727.3|755118.7|29
1618407340000|2021-04-14 13:35:40|756777.2|755777.2|757224.7|755224.7|757380.8|755871.3|756738.6|755220.7|28
1618407350000|2021-04-14 13:35:50|757216.9|755216.9|757143.9|755143.9|757216.9|755649.6|756649.6|755142.7|29
1618407360000|2021-04-14 13:36:00|757136|755136|756565.5|755565.5|757136|755565.5|756536.7|755069.4|28
1618407370000|2021-04-14 13:36:10|756563.5|755563.5|757077.3|755077.3|757077.3|755563.5|756499|754910.7|29
1618407380000|2021-04-14 13:36:20|757122.6|755122.6|757270.4|755270.4|757349.4|755626.6|756626.6|755113.3|28
1618407390000|2021-04-14 13:36:30|757272.3|755272.3|757270|755270|757277.2|755277.2|757248|755248|27
1618407400000|2021-04-14 13:36:40|757282.7|755282.7|757278.8|755278.8|757320.4|755749.9|756749.9|755239|25
1618407410000|2021-04-14 13:36:50|757259.4|755259.4|757323.7|755323.7|757323.7|755819.6|756783.7|755256.6|26
1618407420000|2021-04-14 13:37:00|757386.4|755386.4|757499.9|755499.9|757532.7|756001.3|756973.1|755386.4|28
1618407430000|2021-04-14 13:37:10|757507.5|755507.5|757516.3|755516.3|757550.2|756016.3|757011.1|755468.8|27
1618407440000|2021-04-14 13:37:20|757526.4|755526.4|757622.9|755622.9|757627.5|755627.5|757516.1|755516.1|28
1618407450000|2021-04-14 13:37:30|757647.8|755647.8|757635.6|755635.6|757647.8|755647.8|757610|755610|29
1618407460000|2021-04-14 13:37:40|757633.9|755633.9|757625.4|755625.4|757653.8|756157.2|757157.2|755591.2|28
1618407470000|2021-04-14 13:37:50|757619.5|755619.5|757526.5|755526.5|757633.1|755633.1|757526.5|755526.5|27
1618407480000|2021-04-14 13:38:00|757534.1|755534.1|757490.7|755490.7|757542.6|755542.6|757479.2|755479.2|28
1618407490000|2021-04-14 13:38:10|757489.7|755489.7|757464.7|755464.7|757503.6|756007.7|757007.7|755460.3|24
1618407500000|2021-04-14 13:38:20|757430.7|755430.7|757081.3|756081.3|757565|756081.3|756975.7|755430.7|28
1618407510000|2021-04-14 13:38:30|757572.2|755572.2|757045.1|756045.1|757572.2|756064.6|757027.9|755550.3|27
1618407520000|2021-04-14 13:38:40|757050.2|756050.2|756978|755978|757050.5|756050.5|756965|755965|25
1618407530000|2021-04-14 13:38:50|756985.1|755985.1|756975.4|755975.4|756985.1|755985.1|756960.4|755960.4|26
1618407540000|2021-04-14 13:39:00|756985.6|755985.6|756855.1|755855.1|757416.9|755985.6|756844.9|755326.4|26
1618407550000|2021-04-14 13:39:10|756846.8|755846.8|756981|755981|756983|755983|756846.2|755846.2|28
1618407560000|2021-04-14 13:39:20|756978.6|755978.6|757081|756081|757518.2|756102.9|756975.7|755487.6|27
1618407570000|2021-04-14 13:39:30|757545.6|755545.6|756992.6|755992.6|757546|756044.1|756992.6|755491.5|28
1618407580000|2021-04-14 13:39:40|756975.1|755975.1|756998|755998|757015.8|756015.8|756936.6|755936.6|26
1618407590000|2021-04-14 13:39:50|756997.6|755997.6|756994.9|755994.9|757004.9|756004.9|756993.3|755993.3|19
1618407600000|2021-04-14 13:40:00|756994.6|755994.6|757122.8|756122.8|757622.5|756137|756994.6|755590.7|28
1618407610000|2021-04-14 13:40:10|757120.8|756120.8|757056|756056|757619.1|756130.5|757056|755583.5|25
1618407620000|2021-04-14 13:40:20|757051.4|756051.4|757108.5|756108.5|757613.3|756114.5|757051.4|755546.4|25
1618407630000|2021-04-14 13:40:30|757100.1|756100.1|757033.3|756033.3|757116.9|756116.9|757033.3|756033.3|24
1618407640000|2021-04-14 13:40:40|757045.6|756045.6|757520.3|755520.3|757556.9|756065.9|757024.5|755520.3|29
1618407650000|2021-04-14 13:40:50|757528.4|755528.4|757006.5|756006.5|757528.4|756015.6|757005.6|755481.7|26
1618407660000|2021-04-14 13:41:00|757513.4|755513.4|757047.9|756047.9|757517|756100.4|757011.4|755505.1|27
1618407670000|2021-04-14 13:41:10|757565.8|755565.8|757061|756061|757568.2|756075.9|757050.6|755559|27
1618407680000|2021-04-14 13:41:20|757062.5|756062.5|757032.5|756032.5|757539.1|756062.5|757025.4|755524.4|27
1618407690000|2021-04-14 13:41:30|757033.1|756033.1|756978.7|754978.7|757507.3|756033.1|756958.3|754958.3|29
1618407700000|2021-04-14 13:41:40|756998.8|754998.8|756483.9|755483.9|756998.8|755516.8|756466.8|754971.8|24
1618407710000|2021-04-14 13:41:50|756485.1|755485.1|756537.6|755537.6|757016.4|755537.6|756466|755007.1|26
1618407720000|2021-04-14 13:42:00|756523|755523|756529.7|755529.7|757017.3|755533.3|756466|755005.9|26
1618407730000|2021-04-14 13:42:10|756525.3|755525.3|757042.4|755042.4|757042.4|755530.1|756502.6|755002.4|24
1618407740000|2021-04-14 13:42:20|757049.8|755049.8|756454.8|755454.8|757061|755507.5|756454.8|754944.9|27
1618407750000|2021-04-14 13:42:30|756458.4|755458.4|756469.9|755469.9|756946.1|755469.9|756422.6|754939|21
1618407760000|2021-04-14 13:42:40|756470.3|755470.3|756473.5|755473.5|756982.9|755494.8|756454.8|754980.5|26
1618407770000|2021-04-14 13:42:50|756463.6|755463.6|756432.6|755432.6|756922|755481.9|756432.6|754912.5|26
1618407780000|2021-04-14 13:43:00|756430.9|755430.9|756429|755429|756928.9|755431.6|756419.8|754928.9|21
1618407790000|2021-04-14 13:43:10|756430.7|755430.7|756553.8|755553.8|756567.1|755567.1|756430.7|755430.7|27
1618407800000|2021-04-14 13:43:20|756558.1|755558.1|756554|755554|757050|755567.7|756528.2|755020|23
1618407810000|2021-04-14 13:43:30|756539.6|755539.6|756549|755549|756563|755563|756539.2|755539.2|23
1618407820000|2021-04-14 13:43:40|756541.5|755541.5|756518.7|755518.7|757049.1|755541.5|756494.8|755033.8|28
1618407830000|2021-04-14 13:43:50|756499.2|755499.2|756951.4|754951.4|756960.9|755501.6|756445.9|754939.4|26
1618407840000|2021-04-14 13:44:00|756951.2|754951.2|756485.9|755485.9|756951.2|755510.8|756463.5|754951.2|26
1618407850000|2021-04-14 13:44:10|756495.9|755495.9|756484.5|755484.5|756503.3|755503.3|756483.2|755483.2|21
1618407860000|2021-04-14 13:44:20|756484|755484|756965.6|754965.6|756978.3|755484|756463.5|754954.9|24
1618407870000|2021-04-14 13:44:30|756977.2|754977.2|756530.7|755530.7|756977.2|755530.7|756482.1|754961|25
1618407880000|2021-04-14 13:44:40|756530|755530|756482.5|755482.5|756988.5|755530|756460.2|754964.6|27
1618407890000|2021-04-14 13:44:50|756483.9|755483.9|756603.9|755603.9|757103.8|755610.2|756483.9|755095.4|27
1618407900000|2021-04-14 13:45:00|756608.6|755608.6|756592.5|755592.5|756614.3|755614.3|756588.6|755588.6|27
1618407910000|2021-04-14 13:45:10|756589.3|755589.3|756618.6|755618.6|757091.1|755618.6|756576|755077.1|27
1618407920000|2021-04-14 13:45:20|756625.8|755625.8|756762|755762|756785.4|755785.4|756625.8|755625.8|24
1618407930000|2021-04-14 13:45:30|756768.3|755768.3|756786.9|755786.9|756796.9|755796.9|756764.5|755764.5|26
1618407940000|2021-04-14 13:45:40|756788.5|755788.5|756882.5|755882.5|756909.2|755909.2|756780.7|755780.7|25
1618407950000|2021-04-14 13:45:50|756884.9|755884.9|756897.9|755897.9|756915.1|755915.1|756884|755884|25
1618407960000|2021-04-14 13:46:00|756897.7|755897.7|756886.4|755886.4|756918.9|755918.9|756884.3|755884.3|24
1618407970000|2021-04-14 13:46:10|756869.3|755869.3|756850.5|755850.5|756884.2|755884.2|756846.4|755846.4|25
1618407980000|2021-04-14 13:46:20|756864.1|755864.1|756983|755983|756983|755983|756860|755860|24
1618407990000|2021-04-14 13:46:30|756993.8|755993.8|757033.9|756033.9|757567.7|756087.8|756993.8|755538.1|27
1618408000000|2021-04-14 13:46:40|757030.8|756030.8|756990.5|755990.5|757529.3|756039.1|756985|755451.8|26
1618408010000|2021-04-14 13:46:50|756989.1|755989.1|756986.5|755986.5|757373.5|755995.9|756859.6|755373.5|27
1618408020000|2021-04-14 13:47:00|756999.9|755999.9|757498.5|755498.5|757509.7|756014.9|756986.5|755495.6|25
1618408030000|2021-04-14 13:47:10|757497|755497|756995.1|755995.1|757509.4|756011.2|756981.8|755450|23
1618408040000|2021-04-14 13:47:20|756995.4|755995.4|756966.8|755966.8|757543.8|756048.4|756966.7|755538.1|25
1618408050000|2021-04-14 13:47:30|756970.9|755970.9|756959.3|755959.3|757469.6|755970.9|756910|755407.7|26
1618408060000|2021-04-14 13:47:40|756970.8|755970.8|756952|755952|757467.6|756000.8|756952|755457.3|28
1618408070000|2021-04-14 13:47:50|756948|755948|756855.2|755855.2|757409.6|755950.1|756855.2|755399|22
1618408080000|2021-04-14 13:48:00|756869.6|755869.6|757350.5|755350.5|757380.4|755871.1|756841.1|755333.6|22
1618408090000|2021-04-14 13:48:10|756849.5|755849.5|757256|755256|757347.2|755849.5|756760|755256|24
1618408100000|2021-04-14 13:48:20|757260.1|755260.1|756743.5|755743.5|757271.1|755749.1|756703.8|755205.1|26
1618408110000|2021-04-14 13:48:30|756743.6|755743.6|756730|755730|756743.6|755743.6|756719|755719|25
1618408120000|2021-04-14 13:48:40|756731.9|755731.9|756732.1|755732.1|756733.5|755733.5|756718.5|755718.5|21
1618408130000|2021-04-14 13:48:50|756721.2|755721.2|756732.3|755732.3|757216.4|755737.9|756707|755199.3|20
1618408140000|2021-04-14 13:49:00|756716.1|755716.1|756684.5|755684.5|757193.3|755716.1|756640.4|755154.9|26
1618408150000|2021-04-14 13:49:10|756692.4|755692.4|756694.8|755694.8|757166.5|755700.2|756664.3|755163.7|23
1618408160000|2021-04-14 13:49:20|756688|755688|756719.6|755719.6|757211.1|755741.9|756688|755176|27
1618408170000|2021-04-14 13:49:30|756713.2|755713.2|756726.5|755726.5|756737.7|755737.7|756711|755711|24
1618408180000|2021-04-14 13:49:40|756735.1|755735.1|756735.2|755735.2|756808.9|755808.9|756728.9|755728.9|23
1618408190000|2021-04-14 13:49:50|756734.4|755734.4|756729.9|755729.9|756734.4|755734.4|756709.8|755709.8|25
1618408200000|2021-04-14 13:50:00|756725.8|755725.8|756706.9|755706.9|756778.9|755778.9|756706.9|755706.9|27
1618408210000|2021-04-14 13:50:10|756705|755705|756663.5|755663.5|756721.1|755721.1|756645.3|755645.3|28
1618408220000|2021-04-14 13:50:20|756664.6|755664.6|757178.2|755178.2|757178.2|755676.5|756640.5|755168.7|21
1618408230000|2021-04-14 13:50:30|757177.6|755177.6|756680.1|755680.1|757192.4|755680.1|756657.2|755167.3|22
1618408240000|2021-04-14 13:50:40|756676.5|755676.5|756653.8|755653.8|757159.3|755676.5|756647.7|755159.3|26
1618408250000|2021-04-14 13:50:50|756656.9|755656.9|756661.4|755661.4|757153.3|755670.3|756633.8|755137.1|28
1618408260000|2021-04-14 13:51:00|756660.7|755660.7|756682.8|755682.8|756702.7|755702.7|756660.7|755660.7|27
1618408270000|2021-04-14 13:51:10|756682.5|755682.5|756682.7|755682.7|756707.9|755707.9|756671|755671|24
1618408280000|2021-04-14 13:51:20|756685.7|755685.7|756717.5|755717.5|756717.5|755717.5|756658|755658|27
1618408290000|2021-04-14 13:51:30|756721.1|755721.1|756724.1|755724.1|756734.3|755734.3|756715.8|755715.8|24
1618408300000|2021-04-14 13:51:40|756727|755727|756712.4|755712.4|756743|755743|756697.4|755697.4|25
1618408310000|2021-04-14 13:51:50|756706.5|755706.5|756729.6|755729.6|756735.9|755735.9|756701.7|755701.7|18
1618408320000|2021-04-14 13:52:00|756745.5|755745.5|756748|755748|756748|755748|756728.6|755728.6|25
1618408330000|2021-04-14 13:52:10|756748.6|755748.6|756716.5|755716.5|756748.6|755748.6|756709.5|755709.5|26
1618408340000|2021-04-14 13:52:20|756718.4|755718.4|756559.1|755559.1|757103.5|755718.4|756525.6|755041.4|24
1618408350000|2021-04-14 13:52:30|756558.1|755558.1|756532.8|755532.8|757058.9|755558.6|756532.8|755026.9|25
1618408360000|2021-04-14 13:52:40|756540.6|755540.6|756679.9|755679.9|756681.1|755681.1|756537.8|755537.8|27
1618408370000|2021-04-14 13:52:50|756681.7|755681.7|757178.3|755178.3|757178.3|755704.5|756680.9|755171|24
1618408380000|2021-04-14 13:53:00|757170|755170|756638.3|755638.3|757197.3|755706|756634.1|755170|26
1618408390000|2021-04-14 13:53:10|756633.4|755633.4|756626.7|755626.7|757134.8|755652.7|756626.7|755127.7|26
1618408400000|2021-04-14 13:53:20|756628|755628|756710.7|755710.7|757225.9|755717.1|756628|755204.7|27
1618408410000|2021-04-14 13:53:30|756707.2|755707.2|756705.6|755705.6|756729.9|755729.9|756703.8|755703.8|24
1618408420000|2021-04-14 13:53:40|756693.3|755693.3|756683.6|755683.6|756710.1|755710.1|756679.2|755679.2|24
1618408430000|2021-04-14 13:53:50|756684|755684|756679.8|755679.8|756693.3|755693.3|756656.4|755656.4|22
1618408440000|2021-04-14 13:54:00|756679.6|755679.6|757020|755020|757110.4|755693.7|756512.3|755017.3|26
1618408450000|2021-04-14 13:54:10|757015.4|755015.4|757132.5|755132.5|757132.5|755621.9|756530.5|755014.5|25
1618408460000|2021-04-14 13:54:20|756633.7|755633.7|756526.7|755526.7|756644.3|755644.3|756524.1|755524.1|25
1618408470000|2021-04-14 13:54:30|756524.9|755524.9|756550.3|755550.3|757062.3|755560.8|756524.9|755062.3|25
1618408480000|2021-04-14 13:54:40|756543.8|755543.8|756519.6|755519.6|756543.8|755543.8|756484.9|755484.9|27
1618408490000|2021-04-14 13:54:50|756511.1|755511.1|756554.7|755554.7|756564.4|755564.4|756491.6|755491.6|25
1618408500000|2021-04-14 13:55:00|756557|755557|756515.4|755515.4|756568.2|755568.2|756503.3|755503.3|28
1618408510000|2021-04-14 13:55:10|756447.7|755447.7|756434|755434|756478|755478|756403.4|755403.4|27
1618408520000|2021-04-14 13:55:20|756428.3|755428.3|756458.2|755458.2|756461.5|755461.5|756397.2|755397.2|24
1618408530000|2021-04-14 13:55:30|756456.5|755456.5|756450.5|755450.5|756459.4|755459.4|756421.3|755421.3|26
1618408540000|2021-04-14 13:55:40|756450.3|755450.3|756448.4|755448.4|756941.7|755501.7|756440.2|754941.7|23
1618408550000|2021-04-14 13:55:50|756444|755444|757130|755130|757130|755633|756444|755111|28
1618408560000|2021-04-14 13:56:00|756609.1|755609.1|757131.9|755131.9|757157.8|755642.9|756609.1|755104.8|29
1618408570000|2021-04-14 13:56:10|757132.5|755132.5|756571.5|755571.5|757132.5|755571.5|756550.6|755043.5|25
1618408580000|2021-04-14 13:56:20|756570.9|755570.9|756518.2|755518.2|756571.8|755571.8|756518.2|755518.2|23
1618408590000|2021-04-14 13:56:30|756526.1|755526.1|756592.4|755592.4|756592.4|755592.4|756521.4|755521.4|26
1618408600000|2021-04-14 13:56:40|756584.2|755584.2|756450.5|755450.5|756591.8|755591.8|756450.4|755450.4|23
1618408610000|2021-04-14 13:56:50|756455.5|755455.5|756509.2|755509.2|756953.3|755513.8|756452.5|754923.2|27
1618408620000|2021-04-14 13:57:00|756507.8|755507.8|756472.7|755472.7|756984.9|755517.3|756464.7|754962.9|24
1618408630000|2021-04-14 13:57:10|756475.5|755475.5|756939.4|754939.4|756939.5|755489.6|756433.6|754936.5|24
1618408640000|2021-04-14 13:57:20|756940.5|754940.5|756470.8|755470.8|756955.3|755470.8|756421.3|754940.5|24
1618408650000|2021-04-14 13:57:30|756475.7|755475.7|756411.2|755411.2|756522.2|755522.2|756405.9|755405.9|23
1618408660000|2021-04-14 13:57:40|756410.9|755410.9|756321.3|755321.3|756410.9|755410.9|756296.3|755296.3|27
1618408670000|2021-04-14 13:57:50|756319|755319|756324.6|755324.6|756325.8|755325.8|756307.4|755307.4|23
1618408680000|2021-04-14 13:58:00|756331.6|755331.6|756304|755304|756331.6|755331.6|756304|755304|25
1618408690000|2021-04-14 13:58:10|756305.4|755305.4|756438.3|755438.3|756438.3|755438.3|756305.4|755305.4|25
1618408700000|2021-04-14 13:58:20|756435|755435|756365.6|755365.6|756444.7|755444.7|756357.6|755357.6|27
1618408710000|2021-04-14 13:58:30|756367.7|755367.7|756379.2|755379.2|756381.9|755381.9|756365.3|755365.3|28
1618408720000|2021-04-14 13:58:40|756387.4|755387.4|756466.3|755466.3|756470.3|755470.3|756383.3|755383.3|22
1618408730000|2021-04-14 13:58:50|756461.9|755461.9|756516.8|755516.8|756526.5|755526.5|756421.4|755421.4|24
1618408740000|2021-04-14 13:59:00|756526.5|755526.5|756509|755509|756996.7|755545.1|756502.2|754994|29
1618408750000|2021-04-14 13:59:10|756512.2|755512.2|756492.6|755492.6|756539|755539|756469|755469|25
1618408760000|2021-04-14 13:59:20|756493.3|755493.3|756515.8|755515.8|756563.5|755563.5|756479.2|755479.2|28
1618408770000|2021-04-14 13:59:30|756500.4|755500.4|756531.2|755531.2|756999.3|755535.4|756492.3|754994.4|26
1618408780000|2021-04-14 13:59:40|756531.6|755531.6|756505.1|755505.1|756531.9|755531.9|756489.5|755489.5|22
1618408790000|2021-04-14 13:59:50|757007.1|755007.1|756552.6|755552.6|757075.8|755561.4|756529.8|755005.3|27
1618408800000|2021-04-14 14:00:00|756525.1|755525.1|756552.8|755552.8|756557.9|755557.9|756492.6|755492.6|25
1618408810000|2021-04-14 14:00:10|756529.1|755529.1|756519|755519|757049.5|755546.8|756470.3|755021.5|29
1618408820000|2021-04-14 14:00:20|756512.9|755512.9|756683.4|755683.4|756693.2|755693.2|756512.9|755512.9|27
1618408830000|2021-04-14 14:00:30|756664|755664|757157|755157|757160.5|755664|756598.4|755126.5|29
1618408840000|2021-04-14 14:00:40|757157.4|755157.4|757159.6|755159.6|757160.9|755668.8|756616.1|755145.2|26
1618408850000|2021-04-14 14:00:50|757159.3|755159.3|756638.8|755638.8|757182.1|755697.8|756616|755122.4|26
1618408860000|2021-04-14 14:01:00|756640.8|755640.8|756655|755655|756686.6|755686.6|756640.8|755640.8|24
1618408870000|2021-04-14 14:01:10|756667.6|755667.6|756656.1|755656.1|756667.6|755667.6|756651.8|755651.8|26
1618408880000|2021-04-14 14:01:20|756661.3|755661.3|756653.5|755653.5|756661.4|755661.4|756638.1|755638.1|26
1618408890000|2021-04-14 14:01:30|756648.2|755648.2|756653.1|755653.1|756660.4|755660.4|756644.3|755644.3|24
1618408900000|2021-04-14 14:01:40|756652|755652|756723.6|755723.6|756742.9|755742.9|756651|755651|23
1618408910000|2021-04-14 14:01:50|756715.8|755715.8|756850|755850|757261.5|755853.4|756710.4|755261.5|27
1618408920000|2021-04-14 14:02:00|756849.4|755849.4|757362.2|755362.2|757364.6|755862.9|756836.4|755353.3|27
1618408930000|2021-04-14 14:02:10|757376.6|755376.6|756884.5|755884.5|757406.5|755901.6|756877.9|755376.6|29
1618408940000|2021-04-14 14:02:20|756892.2|755892.2|756818.8|755818.8|756892.2|755892.2|756814.5|755814.5|24
1618408950000|2021-04-14 14:02:30|756816.3|755816.3|756759.8|755759.8|757240.2|755837.2|756719.6|755229|26
1618408960000|2021-04-14 14:02:40|756772.4|755772.4|756677.4|755677.4|757244.2|755776.4|756677.4|755222.7|28
1618408970000|2021-04-14 14:02:50|757190.2|755190.2|757185.1|755185.1|757216.7|755741.9|756676.3|755185.1|26
1618408980000|2021-04-14 14:03:00|757188.4|755188.4|756680.6|755680.6|757194|755687.8|756622.4|755168.1|28
1618408990000|2021-04-14 14:03:10|757177.1|755177.1|756756.3|755756.3|757177.1|755781|756684.4|755177.1|23
1618409000000|2021-04-14 14:03:20|756741|755741|757174.4|755174.4|757177.5|755741|756650.7|755166.1|27
1618409010000|2021-04-14 14:03:30|757174.7|755174.7|756667.1|755667.1|757174.7|755682.2|756665.5|755171.5|22
1618409020000|2021-04-14 14:03:40|756667|755667|756606.6|755606.6|756667.1|755667.1|756602.3|755602.3|26
1618409030000|2021-04-14 14:03:50|756602.4|755602.4|756606.8|755606.8|756628.8|755628.8|756602.4|755602.4|21
1618409040000|2021-04-14 14:04:00|756617|755617|756572.2|755572.2|757101.9|755621.3|756559.9|755039.9|25
1618409050000|2021-04-14 14:04:10|756579.8|755579.8|756568.8|755568.8|757075.6|755579.8|756558.6|755050.6|21
1618409060000|2021-04-14 14:04:20|756571.7|755571.7|756454.3|755454.3|756572.4|755572.4|756454.3|755454.3|21
1618409070000|2021-04-14 14:04:30|756911.3|754911.3|756316.6|755316.6|756911.3|755402.4|756316.6|754911.3|24
1618409080000|2021-04-14 14:04:40|756314.1|755314.1|756318.5|755318.5|756817.4|755341.4|756275.8|754817.4|27
1618409090000|2021-04-14 14:04:50|756321.3|755321.3|756225.2|755225.2|756800.7|755321.3|756225.2|754740.6|26
1618409100000|2021-04-14 14:05:00|756225|755225|756158.1|755158.1|756719.1|755233.6|756156|754657.9|24
1618409110000|2021-04-14 14:05:10|756157.6|755157.6|756218.6|755218.6|756719.3|755224.8|756149.5|754640.3|25
1618409120000|2021-04-14 14:05:20|756219.1|755219.1|756755.4|754755.4|756755.4|755254.1|756209.9|754753.7|28
1618409130000|2021-04-14 14:05:30|756754.9|754754.9|756274.1|755274.1|756754.9|755297.6|756228.2|754754.9|25
1618409140000|2021-04-14 14:05:40|756286.2|755286.2|756307.1|755307.1|756316.5|755316.5|756284.1|755284.1|27
1618409150000|2021-04-14 14:05:50|756312.5|755312.5|756312.9|755312.9|756322.3|755322.3|756306.4|755306.4|17
1618409160000|2021-04-14 14:06:00|756301.6|755301.6|756260.2|755260.2|756797.8|755301.6|756247.3|754792.8|28
1618409170000|2021-04-14 14:06:10|756261.2|755261.2|756303.7|755303.7|756761.3|755303.7|756241.7|754760|27
1618409180000|2021-04-14 14:06:20|756302.8|755302.8|756358.7|755358.7|756358.7|755358.7|756285.3|755285.3|25
1618409190000|2021-04-14 14:06:30|756352.3|755352.3|756343.9|755343.9|756818|755353.3|756312.5|754818|25
1618409200000|2021-04-14 14:06:40|756348.6|755348.6|756280.8|755280.8|756348.6|755348.6|756278.9|755278.9|24
1618409210000|2021-04-14 14:06:50|756290.5|755290.5|756327|755327|756332.5|755332.5|756277.6|755277.6|25
1618409220000|2021-04-14 14:07:00|756331.9|755331.9|756287.5|755287.5|756331.9|755331.9|756285.7|755285.7|24
1618409230000|2021-04-14 14:07:10|756287.4|755287.4|756220.5|755220.5|756781.5|755311.2|756220.3|754740.8|28
1618409240000|2021-04-14 14:07:20|756222.9|755222.9|756335.8|755335.8|756337.5|755337.5|756221.7|755221.7|28
1618409250000|2021-04-14 14:07:30|756333.1|755333.1|756785.9|754785.9|756859.5|755364.9|756283.2|754785.9|28
1618409260000|2021-04-14 14:07:40|756300.7|755300.7|756244.6|755244.6|756764.3|755305.6|756244.6|754752.9|22
1618409270000|2021-04-14 14:07:50|756256.8|755256.8|756049|755049|756556.4|755268.2|756047.3|754556.4|23
1618409280000|2021-04-14 14:08:00|756547.6|754547.6|756027.3|755027.3|756547.6|755052.2|755945.5|754436|27
1618409290000|2021-04-14 14:08:10|756072|755072|756143.8|755143.8|756646.6|755149.1|756071.3|754580.9|27
1618409300000|2021-04-14 14:08:20|756147.9|755147.9|756702.4|754702.4|756725|755224.2|756147.9|754681.8|29
1618409310000|2021-04-14 14:08:30|756703.5|754703.5|756075|755075|756703.5|755162.6|756041.5|754547.5|28
1618409320000|2021-04-14 14:08:40|756034.6|755034.6|756607.9|754607.9|756610.6|755108.3|756034.6|754538.9|26
1618409330000|2021-04-14 14:08:50|756609.4|754609.4|756120.9|755120.9|756619.5|755135.7|756118.1|754604.1|26
1618409340000|2021-04-14 14:09:00|756103.8|755103.8|756048.6|755048.6|756577.4|755103.8|756033.1|754525|25
1618409350000|2021-04-14 14:09:10|756051|755051|756080.1|755080.1|756588.9|755082.4|756047.8|754566.8|21
1618409360000|2021-04-14 14:09:20|756059.2|755059.2|756172.1|755172.1|756561.9|755172.1|756052.5|754549.3|24
1618409370000|2021-04-14 14:09:30|756252|755252|756732.7|754732.7|756789.1|755283.5|756252|754732.7|26
1618409380000|2021-04-14 14:09:40|756746|754746|756186.1|755186.1|756746|755242|756059.5|754557.3|25
1618409390000|2021-04-14 14:09:50|756186.7|755186.7|756583.1|754583.1|756683.8|755189.2|756051.5|754570.4|27
1618409400000|2021-04-14 14:10:00|756580.1|754580.1|756762.2|754762.2|756814|755255|756038.5|754529.7|28
1618409410000|2021-04-14 14:10:10|756770.7|754770.7|756735.4|754735.4|756781.5|755211.4|756185.1|754692.1|28
1618409420000|2021-04-14 14:10:20|756734.7|754734.7|756721.6|754721.6|756734.7|755214.4|756207|754690.7|24
1618409430000|2021-04-14 14:10:30|756717.2|754717.2|756265.7|755265.7|756753.7|755290.1|756228.3|754717.2|27
1618409440000|2021-04-14 14:10:40|756279.2|755279.2|756234.2|755234.2|756280.4|755280.4|756230|755230|24
1618409450000|2021-04-14 14:10:50|756231.8|755231.8|756240.4|755240.4|756255.3|755255.3|756223.8|755223.8|24
1618409460000|2021-04-14 14:11:00|756234.9|755234.9|756722.4|754722.4|756722.4|755248.1|756210.9|754722.4|24
1618409470000|2021-04-14 14:11:10|756721.5|754721.5|756260.6|755260.6|756721.5|755277.7|756205.3|754711.2|23
1618409480000|2021-04-14 14:11:20|756261.7|755261.7|756265.7|755265.7|756283.8|755283.8|756241.7|755241.7|19
1618409490000|2021-04-14 14:11:30|756410.8|755410.8|756937.5|754937.5|757066.4|755539.9|756410.4|754933.9|28
1618409500000|2021-04-14 14:11:40|756935.2|754935.2|756931.2|754931.2|756960.3|754960.3|756929.1|754929.1|26
1618409510000|2021-04-14 14:11:50|756929.9|754929.9|756439.3|755439.3|756937.2|755475.3|756382.5|754876.8|26
1618409520000|2021-04-14 14:12:00|756446.3|755446.3|756446|755446|756955.3|755478.5|756443.2|754955.3|22
1618409530000|2021-04-14 14:12:10|756443.9|755443.9|756436.4|755436.4|756453.1|755453.1|756373.6|755373.6|26
1618409540000|2021-04-14 14:12:20|756441.1|755441.1|756396.1|755396.1|756441.1|755441.1|756383.7|755383.7|24
1618409550000|2021-04-14 14:12:30|756398.4|755398.4|756421.9|755421.9|756432.4|755432.4|756376.5|755376.5|21
1618409560000|2021-04-14 14:12:40|756412.9|755412.9|756445.1|755445.1|756953.8|755457|756391.8|754948.1|21
1618409570000|2021-04-14 14:12:50|756446.1|755446.1|756462.6|755462.6|756467.1|755467.1|756416.8|755416.8|25
1618409580000|2021-04-14 14:13:00|756462.9|755462.9|756456.4|755456.4|756467|755467|756443.4|755443.4|23
1618409590000|2021-04-14 14:13:10|756450.3|755450.3|756434.6|755434.6|756453.8|755453.8|756422.3|755422.3|28
1618409600000|2021-04-14 14:13:20|756433.4|755433.4|756378.8|755378.8|756436.9|755436.9|756378.8|755378.8|24
1618409610000|2021-04-14 14:13:30|756377.1|755377.1|756464.3|755464.3|756464.3|755464.3|756372|755372|23
1618409620000|2021-04-14 14:13:40|756475.2|755475.2|756433|755433|756481.6|755481.6|756423.8|755423.8|25
1618409630000|2021-04-14 14:13:50|756435.6|755435.6|756543.4|755543.4|757177.6|755656.4|756434.3|754958.4|28
1618409640000|2021-04-14 14:14:00|756543|755543|756551|755551|756557.6|755557.6|756534.3|755534.3|25
1618409650000|2021-04-14 14:14:10|756548.5|755548.5|756530.8|755530.8|756586.3|755586.3|756524.8|755524.8|25
1618409660000|2021-04-14 14:14:20|756523.7|755523.7|756531|755531|756548.7|755548.7|756517.7|755517.7|24
1618409670000|2021-04-14 14:14:30|756530.4|755530.4|756577|755577|756581|755581|756524.3|755524.3|26
1618409680000|2021-04-14 14:14:40|756577.8|755577.8|756627|755627|756631.5|755631.5|756567.5|755567.5|19
1618409690000|2021-04-14 14:14:50|756610|755610|756684.8|755684.8|756741.8|755741.8|756610|755610|28
1618409700000|2021-04-14 14:15:00|756683.8|755683.8|757234.4|755234.4|757274.6|755776.4|756683.8|755208.2|28
1618409710000|2021-04-14 14:15:10|756749.2|755749.2|756694|755694|757264.9|755749.2|756684.2|755210.6|26
1618409720000|2021-04-14 14:15:20|756682.2|755682.2|756725.1|755725.1|757227.5|755726.4|756682.2|755188.9|23
1618409730000|2021-04-14 14:15:30|756732.9|755732.9|756732.3|755732.3|756746.4|755746.4|756710.1|755710.1|25
1618409740000|2021-04-14 14:15:40|756721.3|755721.3|756759.5|755759.5|757236.3|755761.5|756721.3|755236.3|21
1618409750000|2021-04-14 14:15:50|756750|755750|756750.5|755750.5|756774|755774|756750|755750|24
1618409760000|2021-04-14 14:16:00|756744.4|755744.4|756759.8|755759.8|756772.3|755772.3|756744.4|755744.4|26
1618409770000|2021-04-14 14:16:10|756753.9|755753.9|756869.8|755869.8|756875.9|755875.9|756753.9|755753.9|28
1618409780000|2021-04-14 14:16:20|756866.4|755866.4|756883.1|755883.1|757413.9|755899.8|756846.7|755364.8|28
1618409790000|2021-04-14 14:16:30|756887.4|755887.4|756835.3|755835.3|757396.5|755894.5|756834.3|755366.2|28
1618409800000|2021-04-14 14:16:40|756831.3|755831.3|756926.2|755926.2|756932.1|755932.1|756777.2|755777.2|27
1618409810000|2021-04-14 14:16:50|756927.6|755927.6|757452.6|755452.6|757452.6|755951.7|756900.2|755440.2|28
1618409820000|2021-04-14 14:17:00|757450.1|755450.1|757667|755667|757680.8|756172.5|756969.9|755450.1|28
1618409830000|2021-04-14 14:17:10|757190.8|756190.8|757174.7|756174.7|757681.9|756191.3|757124.5|755647.2|28
1618409840000|2021-04-14 14:17:20|757660.5|755660.5|757104.8|756104.8|757660.5|756190.4|757080.7|755660.5|26
1618409850000|2021-04-14 14:17:30|757095|756095|757089.7|756089.7|757615|756144.9|757064.4|755608.7|28
1618409860000|2021-04-14 14:17:40|757093.4|756093.4|757026.2|756026.2|757109.6|756109.6|757026.2|756026.2|24
1618409870000|2021-04-14 14:17:50|757059.7|756059.7|757101.6|756101.6|757622.5|756126.5|757039.1|755523.5|28
1618409880000|2021-04-14 14:18:00|757104.8|756104.8|757110|756110|757636.2|756141.3|757086.7|755630.3|27
1618409890000|2021-04-14 14:18:10|757108.9|756108.9|757629|755629|757629.5|756129.3|757099.7|755629|25
1618409900000|2021-04-14 14:18:20|757632|755632|757135.8|756135.8|757657|756158.6|757101.1|755622.3|23
1618409910000|2021-04-14 14:18:30|757135.5|756135.5|757128.9|756128.9|757236.1|756236.1|757120.2|756120.2|24
1618409920000|2021-04-14 14:18:40|757123.4|756123.4|757115.9|756115.9|757151|756151|757090.5|756090.5|29
1618409930000|2021-04-14 14:18:50|757121.3|756121.3|757079.8|756079.8|757144.7|756144.7|757069.8|756069.8|27
1618409940000|2021-04-14 14:19:00|757086.7|756086.7|757075.4|756075.4|757113.9|756113.9|757032.5|756032.5|29
1618409950000|2021-04-14 14:19:10|757069.9|756069.9|757052.9|756052.9|757089.6|756089.6|757048.5|756048.5|29
1618409960000|2021-04-14 14:19:20|757032.8|756032.8|757051.4|756051.4|757051.4|756051.4|756983.9|755983.9|26
1618409970000|2021-04-14 14:19:30|757065.2|756065.2|757090.5|756090.5|757114.8|756114.8|757047.1|756047.1|23
1618409980000|2021-04-14 14:19:40|757088.9|756088.9|757101.4|756101.4|757111.4|756111.4|757088.9|756088.9|17
1618409990000|2021-04-14 14:19:50|757102.4|756102.4|757105.2|756105.2|757115.3|756115.3|757070.1|756070.1|23
1618410000000|2021-04-14 14:20:00|757107.1|756107.1|757113.6|756113.6|757113.6|756113.6|757076.9|756076.9|27
1618410010000|2021-04-14 14:20:10|757106.9|756106.9|757093|756093|757126.8|756126.8|757093|756093|22
1618410020000|2021-04-14 14:20:20|757120.8|756120.8|757144.3|756144.3|757144.3|756144.3|757110.8|756110.8|26
1618410030000|2021-04-14 14:20:30|757142.4|756142.4|757078.5|756078.5|757143.6|756143.6|757034.9|756034.9|27
1618410040000|2021-04-14 14:20:40|757081.6|756081.6|757066.9|756066.9|757092.9|756092.9|757052.3|756052.3|24
1618410050000|2021-04-14 14:20:50|757078.6|756078.6|757165.2|756165.2|757173.1|756173.1|757065.9|756065.9|29
1618410060000|2021-04-14 14:21:00|757176.6|756176.6|757303.5|756303.5|757307.7|756307.7|757173.3|756173.3|26
1618410070000|2021-04-14 14:21:10|757302.1|756302.1|757942|755942|757949.7|756458.9|757302.1|755919.3|28
1618410080000|2021-04-14 14:21:20|757941.1|755941.1|757361.9|756361.9|757941.1|756411.7|757280.2|755810.6|29
1618410090000|2021-04-14 14:21:30|757357.9|756357.9|757394.4|756394.4|757412|756412|757351|756351|28
1618410100000|2021-04-14 14:21:40|757387.9|756387.9|757303.1|756303.1|757902.3|756426.9|757303.1|755902.3|27
1618410110000|2021-04-14 14:21:50|757273.6|756273.6|757070|756070|757666.5|756273.6|757070|755654.8|27
1618410120000|2021-04-14 14:22:00|757541.4|755541.4|757490.1|755490.1|757541.4|755953.8|756953.8|755396.9|28
1618410130000|2021-04-14 14:22:10|757486.9|755486.9|757455.5|755455.5|757526.9|756010.9|756909.8|755394.3|28
1618410140000|2021-04-14 14:22:20|757436.6|755436.6|757455.4|755455.4|757473.9|755473.9|757391.6|755391.6|29
1618410150000|2021-04-14 14:22:30|757451.4|755451.4|757463.6|755463.6|757491.9|755940.3|756940.3|755401.6|28
1618410160000|2021-04-14 14:22:40|757464|755464|756980.9|755980.9|757501.5|755984.3|756932.2|755424.4|28
1618410170000|2021-04-14 14:22:50|756969.3|755969.3|757665.2|755665.2|757678.5|756116.1|756969.3|755469.6|22
1618410180000|2021-04-14 14:23:00|757635.4|755635.4|757818.2|755818.2|757829.2|755829.2|757635.4|755635.4|28
1618410190000|2021-04-14 14:23:10|757828.5|755828.5|757830.2|755830.2|757876.9|755876.9|757809.7|755809.7|28
1618410200000|2021-04-14 14:23:20|757845.7|755845.7|757791.9|755791.9|757856|755856|757791.9|755791.9|28
1618410210000|2021-04-14 14:23:30|757288|756288|757285.1|756285.1|757810.4|756353.3|757280.4|755772.4|29
1618410220000|2021-04-14 14:23:40|757290.8|756290.8|757292.5|756292.5|757321.2|756321.2|757283.2|756283.2|26
1618410230000|2021-04-14 14:23:50|757305.2|756305.2|757400|756400|757868.1|756409.6|757293.8|755840.1|27
1618410240000|2021-04-14 14:24:00|757399|756399|757386.9|756386.9|757905.3|756425.1|757386.9|755867.7|28
1618410250000|2021-04-14 14:24:10|757377.4|756377.4|757349.4|756349.4|757845.1|756389.4|757327.8|755845.1|28
1618410260000|2021-04-14 14:24:20|757355.8|756355.8|757168.5|756168.5|757744.8|756355.8|757098.2|755621|29
1618410270000|2021-04-14 14:24:30|757664.6|755664.6|757612.9|755612.9|757664.6|756167|757058.1|755574.1|26
1618410280000|2021-04-14 14:24:40|757603.1|755603.1|757114.9|756114.9|757637.1|756124|757113.3|755567.7|28
1618410290000|2021-04-14 14:24:50|757113.9|756113.9|757107|756107|757123.5|756123.5|757093.8|756093.8|26
1618410300000|2021-04-14 14:25:00|757111|756111|757079|756079|757111|756111|757063.2|756063.2|28
1618410310000|2021-04-14 14:25:10|757073.3|756073.3|757111.1|756111.1|757171.9|756171.9|757073.3|756073.3|27
1618410320000|2021-04-14 14:25:20|757091.1|756091.1|757190.9|756190.9|757570.8|756190.9|757071.6|755570.8|29
1618410330000|2021-04-14 14:25:30|757213.8|756213.8|757242.4|756242.4|757746.6|756276.7|757201.6|755734.6|27
1618410340000|2021-04-14 14:25:40|757237.8|756237.8|757227.8|756227.8|757250.6|756250.6|757200.8|756200.8|28
1618410350000|2021-04-14 14:25:50|757238.4|756238.4|757204.8|756204.8|757238.4|756238.4|757166.4|756166.4|27
1618410360000|2021-04-14 14:26:00|757189.3|756189.3|757172.2|756172.2|757189.3|756189.3|757164.8|756164.8|26
1618410370000|2021-04-14 14:26:10|757181.3|756181.3|757652.1|755652.1|757654.2|756189.8|757142.6|755628.4|25
1618410380000|2021-04-14 14:26:20|757650.4|755650.4|757125.3|756125.3|757650.8|756182.7|757119.8|755621.6|27
1618410390000|2021-04-14 14:26:30|757127.4|756127.4|757571.2|755571.2|757587|756137.4|757089.7|755555.9|25
1618410400000|2021-04-14 14:26:40|757078.8|756078.8|757051.2|756051.2|757506.5|756083.5|757039.2|755506.5|24
1618410410000|2021-04-14 14:26:50|757541.2|755541.2|757526.5|755526.5|757554.3|756028|756999|755491.7|21
1618410420000|2021-04-14 14:27:00|757534.2|755534.2|757095.3|756095.3|757562.1|756114.2|757064.1|755534.2|28
1618410430000|2021-04-14 14:27:10|757110|756110|757593.7|755593.7|757593.7|756116.6|757029.5|755518.8|27
1618410440000|2021-04-14 14:27:20|757600.8|755600.8|757510.8|755510.8|757610.1|756119.4|757030.5|755510.8|27
1618410450000|2021-04-14 14:27:30|757501.4|755501.4|757548.8|755548.8|757565.2|756054.7|757024.6|755489.5|27
1618410460000|2021-04-14 14:27:40|757544.6|755544.6|757181|756181|757687.8|756187|757063.4|755544.6|29
1618410470000|2021-04-14 14:27:50|757184.3|756184.3|757819.6|755819.6|757835.1|756184.3|757181.2|755665.9|29
1618410480000|2021-04-14 14:28:00|757867.7|755867.7|757882.7|755882.7|757882.7|755882.7|757812.1|755812.1|26
1618410490000|2021-04-14 14:28:10|757899.6|755899.6|757873|755873|757933.6|755933.6|757869.7|755869.7|26
1618410500000|2021-04-14 14:28:20|757892.4|755892.4|757806.9|755806.9|757928.8|755928.8|757806.9|755806.9|27
1618410510000|2021-04-14 14:28:30|757810.9|755810.9|757705.4|755705.4|757810.9|755810.9|757705.4|755705.4|28
1618410520000|2021-04-14 14:28:40|757707.4|755707.4|757783.9|755783.9|757791.8|756281.3|757278.1|755707.4|22
1618410530000|2021-04-14 14:28:50|757785.7|755785.7|757792.1|755792.1|757795.2|755795.2|757765.6|755765.6|26
1618410540000|2021-04-14 14:29:00|757789.9|755789.9|757712.2|755712.2|757811.5|756296.1|757222.7|755707.7|28
1618410550000|2021-04-14 14:29:10|757709.9|755709.9|757547.4|755547.4|757729.4|756206|757175.8|755547.4|29
1618410560000|2021-04-14 14:29:20|757570.2|755570.2|757526.7|755526.7|757589.1|756028.3|757028.3|755520.6|27
1618410570000|2021-04-14 14:29:30|757522.1|755522.1|757470.1|755470.1|757536.4|755536.4|757463|755463|26
1618410580000|2021-04-14 14:29:40|757469.6|755469.6|757468.3|755468.3|757492.6|755492.6|757452.1|755452.1|27
1618410590000|2021-04-14 14:29:50|757431.2|755431.2|757526.8|755526.8|757565.8|755565.8|757412.7|755412.7|25
1618410600000|2021-04-14 14:30:00|757405.9|755405.9|757249.6|755249.6|757405.9|755405.9|757230.2|755230.2|28
1618410610000|2021-04-14 14:30:10|757237.9|755237.9|757608.1|755608.1|757618.3|755618.3|757230.1|755230.1|29
1618410620000|2021-04-14 14:30:20|757592|755592|757482.6|755482.6|757604.2|755957.9|756957.9|755439.2|27
1618410630000|2021-04-14 14:30:30|756989.7|755989.7|757587.7|755587.7|757642.7|755993.8|756986.1|755557|28
1618410640000|2021-04-14 14:30:40|757587.1|755587.1|757586.1|755586.1|757608|755608|757545|755545|29
1618410650000|2021-04-14 14:30:50|757067.3|756067.3|756991.9|755991.9|757596|756067.3|756988.2|755473.4|28
1618410660000|2021-04-14 14:31:00|756982.2|755982.2|757422.1|755422.1|757497.5|755988.3|756901.4|755380|28
1618410670000|2021-04-14 14:31:10|757414.7|755414.7|757258.7|755258.7|757414.7|755879|756814.5|755250.3|27
1618410680000|2021-04-14 14:31:20|757235.8|755235.8|757337.6|755337.6|757368.1|755368.1|757235.8|755235.8|29
1618410690000|2021-04-14 14:31:30|757334.7|755334.7|757188.4|755188.4|757334.7|755334.7|757155.8|755155.8|28
1618410700000|2021-04-14 14:31:40|757206|755206|757233.5|755233.5|757264|755264|757170.9|755170.9|28
1618410710000|2021-04-14 14:31:50|757241.8|755241.8|756655.3|755655.3|757246.5|755658.7|756655.3|755164|28
1618410720000|2021-04-14 14:32:00|756644.5|755644.5|757149.9|755149.9|757182|755644.5|756635.1|755141.1|27
1618410730000|2021-04-14 14:32:10|757237.1|755237.1|757280.3|755280.3|757280.8|755792.6|756750.4|755237.1|28
1618410740000|2021-04-14 14:32:20|757273.7|755273.7|756794.5|755794.5|757303|755808.5|756766|755251.2|28
1618410750000|2021-04-14 14:32:30|757303.9|755303.9|756845.1|755845.1|757303.9|755845.1|756756.2|755264.3|29
1618410760000|2021-04-14 14:32:40|756836.1|755836.1|756843|755843|756855.8|755855.8|756830.1|755830.1|24
1618410770000|2021-04-14 14:32:50|756842.9|755842.9|756776.7|755776.7|757302.9|755844.9|756771.1|755264.8|27
1618410780000|2021-04-14 14:33:00|756764.8|755764.8|756787.9|755787.9|756797.5|755797.5|756737.8|755737.8|24
1618410790000|2021-04-14 14:33:10|756783.8|755783.8|756788.2|755788.2|756792|755792|756751.8|755751.8|27
1618410800000|2021-04-14 14:33:20|756800.2|755800.2|756769.4|755769.4|756811.4|755811.4|756769.4|755769.4|25
1618410810000|2021-04-14 14:33:30|756781.9|755781.9|756803.8|755803.8|756825|755825|756774.8|755774.8|24
1618410820000|2021-04-14 14:33:40|756808.3|755808.3|756858.1|755858.1|756859|755859|756788.4|755788.4|26
1618410830000|2021-04-14 14:33:50|756873.5|755873.5|756866.3|755866.3|756883.3|755883.3|756846|755846|24
1618410840000|2021-04-14 14:34:00|756858.3|755858.3|756859.8|755859.8|756874.7|755874.7|756851.9|755851.9|25
1618410850000|2021-04-14 14:34:10|756859.3|755859.3|756857.3|755857.3|756877.9|755877.9|756851.8|755851.8|26
1618410860000|2021-04-14 14:34:20|756854.1|755854.1|756778.8|755778.8|757149|755854.1|756686|755149|24
1618410870000|2021-04-14 14:34:30|756781.5|755781.5|756816.7|755816.7|756848.1|755848.1|756781.5|755781.5|28
1618410880000|2021-04-14 14:34:40|756825.5|755825.5|756862.9|755862.9|756865.4|755865.4|756813.8|755813.8|29
1618410890000|2021-04-14 14:34:50|756848.9|755848.9|756834.1|755834.1|757344|755858.1|756814.3|755328.1|26
1618410900000|2021-04-14 14:35:00|756832.1|755832.1|757270.6|755270.6|757334.8|755847.6|756769.5|755270.6|26
1618410910000|2021-04-14 14:35:10|756780|755780|756837.2|755837.2|757321.5|755840.4|756768.2|755316.4|27
1618410920000|2021-04-14 14:35:20|756835.7|755835.7|757339.1|755339.1|757339.1|755839.6|756798.6|755287.7|28
1618410930000|2021-04-14 14:35:30|757333.9|755333.9|757334.4|755334.4|757351.6|755858.7|756820.9|755325.5|26
1618410940000|2021-04-14 14:35:40|757324|755324|756822.9|755822.9|757324|755830|756791.5|755316.4|24
1618410950000|2021-04-14 14:35:50|756820.4|755820.4|756870.6|755870.6|757382.7|755891.2|756820.4|755382.7|28
1618410960000|2021-04-14 14:36:00|757433.3|755433.3|756936.5|755936.5|757434.2|755976.5|756890.4|755423.6|29
1618410970000|2021-04-14 14:36:10|756949.2|755949.2|756935.4|755935.4|756964.9|755964.9|756933.2|755933.2|27
1618410980000|2021-04-14 14:36:20|756936.3|755936.3|757462.4|755462.4|757469.7|755959.8|756935.9|755461.2|22
1618410990000|2021-04-14 14:36:30|757457.8|755457.8|756926.5|755926.5|757464.4|755968.3|756926.2|755454.6|22
1618411000000|2021-04-14 14:36:40|756925.9|755925.9|756970.8|755970.8|757448.8|755970.8|756925.9|755448.8|20
1618411010000|2021-04-14 14:36:50|756959.7|755959.7|757052.6|756052.6|757443.6|756052.6|756957.4|755443.6|26
1618411020000|2021-04-14 14:37:00|757168.6|756168.6|757692.9|755692.9|757717.5|756215.7|757168.6|755660.4|26
1618411030000|2021-04-14 14:37:10|757687.9|755687.9|757756.9|755756.9|757773.2|756231.1|757206.3|755687.9|28
1618411040000|2021-04-14 14:37:20|757792|755792|757858|755858|757858|756335.3|757307.4|755790.7|27
1618411050000|2021-04-14 14:37:30|757865.6|755865.6|757369.2|756369.2|757866.9|756388.6|757323.4|755847.8|27
1618411060000|2021-04-14 14:37:40|757842|755842|757371.1|756371.1|757863.3|756398.1|757355.7|755842|28
1618411070000|2021-04-14 14:37:50|757868.9|755868.9|757285.3|756285.3|757868.9|756356.5|757269.5|755768.6|29
1618411080000|2021-04-14 14:38:00|757270|756270|757784.2|755784.2|757821|756317.1|757240.4|755753.1|28
1618411090000|2021-04-14 14:38:10|757779.8|755779.8|757289.7|756289.7|757782.3|756304.5|757245.9|755716|29
1618411100000|2021-04-14 14:38:20|757289.6|756289.6|757260.8|756260.8|757809|756319.2|757255.6|755770.9|25
1618411110000|2021-04-14 14:38:30|757765.6|755765.6|757692.1|755692.1|757765.6|756234|757176.3|755680.9|25
1618411120000|2021-04-14 14:38:40|757690.4|755690.4|757151.1|756151.1|757718.6|756237.3|757151.1|755655.6|26
1618411130000|2021-04-14 14:38:50|757150|756150|757158.8|756158.8|757685.3|756175.7|757149|755651.4|26
1618411140000|2021-04-14 14:39:00|757154.6|756154.6|757095.1|756095.1|757689.6|756196.9|757095.1|755655.5|27
1618411150000|2021-04-14 14:39:10|757096.6|756096.6|757594.5|755594.5|757600.8|756122.1|757093.4|755587.5|26
1618411160000|2021-04-14 14:39:20|757597.2|755597.2|757061.1|756061.1|757598.3|756081.4|757057.6|755566.1|25
1618411170000|2021-04-14 14:39:30|757060.5|756060.5|757074.4|756074.4|757608.2|756094.7|757048.8|755548.5|28
1618411180000|2021-04-14 14:39:40|757064.9|756064.9|757551|755551|757585.3|756097.3|757061.5|755542.5|27
1618411190000|2021-04-14 14:39:50|757546.3|755546.3|757206.4|756206.4|757546.3|756206.5|757043.5|755546.3|27
1618411200000|2021-04-14 14:40:00|757203.3|756203.3|757676.5|755676.5|757726.6|756208.4|757192.6|755622.1|29
1618411210000|2021-04-14 14:40:10|757147.3|756147.3|757606.7|755606.7|757606.7|756151.8|757042.7|755586.5|28
1618411220000|2021-04-14 14:40:20|757603.5|755603.5|757560.2|755560.2|757603.5|756082.6|757046.8|755555.5|28
1618411230000|2021-04-14 14:40:30|757531.8|755531.8|757551.1|755551.1|757599.6|756117.7|757053.6|755521.8|28
1618411240000|2021-04-14 14:40:40|757069.1|756069.1|757561.5|755561.5|757576.2|756092.1|757042.5|755544.7|28
1618411250000|2021-04-14 14:40:50|757557.7|755557.7|756932.4|755932.4|757557.7|755987.1|756913.3|755437.8|27
1618411260000|2021-04-14 14:41:00|756934.5|755934.5|756967.5|755967.5|757024.9|756024.9|756901.6|755901.6|27
1618411270000|2021-04-14 14:41:10|756968.5|755968.5|756956.9|755956.9|756974.2|755974.2|756953.5|755953.5|27
1618411280000|2021-04-14 14:41:20|756952.6|755952.6|756892.4|755892.4|756953|755953|756888.6|755888.6|25
1618411290000|2021-04-14 14:41:30|757394.9|755394.9|756863.2|755863.2|757406.5|755900.3|756826.9|755393.2|27
1618411300000|2021-04-14 14:41:40|756865.6|755865.6|756852|755852|756880.2|755880.2|756833.3|755833.3|25
1618411310000|2021-04-14 14:41:50|756850.4|755850.4|756855.6|755855.6|756863.5|755863.5|756843|755843|22
1618411320000|2021-04-14 14:42:00|756855|755855|756846|755846|756861.7|755861.7|756846|755846|25
1618411330000|2021-04-14 14:42:10|756847|755847|756944.1|755944.1|756945.5|755945.5|756847|755847|27
1618411340000|2021-04-14 14:42:20|756952.8|755952.8|756920.5|755920.5|756952.8|755952.8|756913.8|755913.8|26
1618411350000|2021-04-14 14:42:30|756919.6|755919.6|756909.1|755909.1|756922.6|755922.6|756870.8|755870.8|29
1618411360000|2021-04-14 14:42:40|756901.6|755901.6|756853.6|755853.6|756968.9|755968.9|756853.6|755853.6|29
1618411370000|2021-04-14 14:42:50|756858|755858|756867.7|755867.7|756869.9|755869.9|756849.9|755849.9|23
1618411380000|2021-04-14 14:43:00|756778.4|755778.4|757074.6|755074.6|757243.4|755778.4|756778.4|755059.2|29
1618411390000|2021-04-14 14:43:10|757081.3|755081.3|756690.6|755690.6|757201.8|755704.2|756690.6|755081.3|28
1618411400000|2021-04-14 14:43:20|756685.4|755685.4|756663|755663|757241.6|755685.4|756652.7|755178.4|25
1618411410000|2021-04-14 14:43:30|756661.4|755661.4|756534.6|755534.6|757227.6|755682.4|756510.5|754994.8|26
1618411420000|2021-04-14 14:43:40|756537.6|755537.6|756915.2|754915.2|757169.9|755684.5|756453.4|754898|28
1618411430000|2021-04-14 14:43:50|756910.4|754910.4|757098.4|755098.4|757122.3|755632.5|756632.5|754886.6|28
1618411440000|2021-04-14 14:44:00|757094.5|755094.5|756536|755536|757094.5|755569.3|756522.8|755025.8|28
1618411450000|2021-04-14 14:44:10|756555|755555|756625.3|755625.3|757155.9|755693.6|756543.2|755056|28
1618411460000|2021-04-14 14:44:20|757126.1|755126.1|756924|754924|757215.1|755683.4|756523.7|754923.1|28
1618411470000|2021-04-14 14:44:30|756923.3|754923.3|756987.9|754987.9|756987.9|754987.9|756827.2|754827.2|28
1618411480000|2021-04-14 14:44:40|757000.2|755000.2|757091.5|755091.5|757099.3|755099.3|757000.2|755000.2|28
1618411490000|2021-04-14 14:44:50|757094.1|755094.1|757139.1|755139.1|757142|755142|757079.9|755079.9|28
1618411500000|2021-04-14 14:45:00|757159.8|755159.8|756993.8|754993.8|757159.8|755648|756648|754993.8|28
1618411510000|2021-04-14 14:45:10|756992.1|754992.1|756875.2|754875.2|756992.1|754992.1|756870.8|754870.8|27
1618411520000|2021-04-14 14:45:20|756859.5|754859.5|756849.9|754849.9|756914.4|754914.4|756839|754839|28
1618411530000|2021-04-14 14:45:30|756846.3|754846.3|756417.5|755417.5|756846.8|755417.5|756331.4|754818.3|29
1618411540000|2021-04-14 14:45:40|756919.9|754919.9|757008.6|755008.6|757019.7|755513.2|756424.6|754910.3|28
1618411550000|2021-04-14 14:45:50|757010.4|755010.4|756539.1|755539.1|757010.4|755543.7|756509.2|754999|25
1618411560000|2021-04-14 14:46:00|756541.2|755541.2|756557.2|755557.2|757060.1|755563.9|756537.3|755048.2|23
1618411570000|2021-04-14 14:46:10|756556.3|755556.3|756570.5|755570.5|756575.5|755575.5|756554.9|755554.9|24
1618411580000|2021-04-14 14:46:20|756572|755572|756568.2|755568.2|756578.8|755578.8|756548.9|755548.9|24
1618411590000|2021-04-14 14:46:30|757077.5|755077.5|756559|755559|757077.5|755559|756518.4|755021.6|23
1618411600000|2021-04-14 14:46:40|756525|755525|756362.8|755362.8|756866.2|755547.9|756350.3|754866.2|26
1618411610000|2021-04-14 14:46:50|756345.9|755345.9|756323.3|755323.3|756351.1|755351.1|756314.1|755314.1|26
1618411620000|2021-04-14 14:47:00|756810.1|754810.1|756467.1|755467.1|756955.1|755472.5|756386|754810.1|28
1618411630000|2021-04-14 14:47:10|756476.1|755476.1|756333.4|755333.4|756864|755479.1|756333.4|754864|22
1618411640000|2021-04-14 14:47:20|756332.8|755332.8|756710.3|754710.3|756745.6|755332.8|756196.6|754703.8|21
1618411650000|2021-04-14 14:47:30|756714.4|754714.4|756725.2|754725.2|756725.2|755202.3|756202.3|754683.7|28
1618411660000|2021-04-14 14:47:40|756729.4|754729.4|756871.4|754871.4|756933.4|755346|756314.4|754729.4|27
1618411670000|2021-04-14 14:47:50|756873.2|754873.2|756862.5|754862.5|756912.3|754912.3|756850.2|754850.2|28
1618411680000|2021-04-14 14:48:00|756858.9|754858.9|756810.4|754810.4|756858.9|754858.9|756787.4|754787.4|28
1618411690000|2021-04-14 14:48:10|756815.8|754815.8|756833.9|754833.9|756846.3|755329.3|756328.9|754810|25
1618411700000|2021-04-14 14:48:20|756834.9|754834.9|756794.3|754794.3|756845.1|755304.9|756304.9|754786|26
1618411710000|2021-04-14 14:48:30|756796.4|754796.4|756800.1|754800.1|756812.5|755301|756292.8|754775.6|26
1618411720000|2021-04-14 14:48:40|756799|754799|756241.3|755241.3|756805|755289|756224.9|754791.5|25
1618411730000|2021-04-14 14:48:50|756243.3|755243.3|756265.3|755265.3|756268.2|755268.2|756232.7|755232.7|28
1618411740000|2021-04-14 14:49:00|756264|755264|756271.9|755271.9|756736.1|755280.8|756239.6|754729.8|29
1618411750000|2021-04-14 14:49:10|756273.3|755273.3|756221|755221|756273.5|755273.5|756204.6|755204.6|23
1618411760000|2021-04-14 14:49:20|756212.8|755212.8|756232.7|755232.7|756273.3|755273.3|756212.8|755212.8|28
1618411770000|2021-04-14 14:49:30|756218.2|755218.2|756234.7|755234.7|756725|755235.7|756217.8|754713.8|26
1618411780000|2021-04-14 14:49:40|756235.2|755235.2|756264.6|755264.6|756264.6|755264.6|756230.8|755230.8|25
1618411790000|2021-04-14 14:49:50|756266.8|755266.8|756307.3|755307.3|756771|755309.2|756250.2|754754|27
1618411800000|2021-04-14 14:50:00|756297.2|755297.2|756387.5|755387.5|756806.7|755403|756287.9|754805.3|28
1618411810000|2021-04-14 14:50:10|756384.6|755384.6|756920.3|754920.3|756921.1|755424.2|756384.6|754911.8|25
1618411820000|2021-04-14 14:50:20|756918|754918|756983.8|754983.8|756984.3|755443.3|756442.4|754905.2|27
1618411830000|2021-04-14 14:50:30|756981.3|754981.3|756991.3|754991.3|756996.6|755509.9|756499|754969.7|24
1618411840000|2021-04-14 14:50:40|756995.9|754995.9|756530|755530|757040.4|755549.5|756490.8|754993.6|27
1618411850000|2021-04-14 14:50:50|756530.4|755530.4|756567.2|755567.2|757064.6|755586.3|756508.3|755032.4|28
1618411860000|2021-04-14 14:51:00|756572.9|755572.9|756545.2|755545.2|756590.1|755590.1|756537.7|755537.7|27
1618411870000|2021-04-14 14:51:10|756543.5|755543.5|756556.5|755556.5|756563.2|755563.2|756538.5|755538.5|22
1618411880000|2021-04-14 14:51:20|756576.2|755576.2|756579.7|755579.7|756581.7|755581.7|756564.4|755564.4|20
1618411890000|2021-04-14 14:51:30|756578.4|755578.4|756560.2|755560.2|756581.7|755581.7|756549.8|755549.8|18
1618411900000|2021-04-14 14:51:40|756552.3|755552.3|756534.5|755534.5|756561.3|755561.3|756526.8|755526.8|25
1618411910000|2021-04-14 14:51:50|756536.8|755536.8|756587.3|755587.3|756587.9|755587.9|756536.8|755536.8|25
1618411920000|2021-04-14 14:52:00|756578.9|755578.9|756629|755629|757215.2|755714.8|756578.9|755120.1|25
1618411930000|2021-04-14 14:52:10|756630.4|755630.4|756584.4|755584.4|756636.6|755636.6|756544.6|755544.6|26
1618411940000|2021-04-14 14:52:20|756580.1|755580.1|757204.9|755204.9|757214.2|755704.7|756580.1|755178.6|24
1618411950000|2021-04-14 14:52:30|757201.7|755201.7|756555.3|755555.3|757205.4|755672.5|756544.6|755156.9|23
1618411960000|2021-04-14 14:52:40|756559.2|755559.2|756676.2|755676.2|756690.9|755690.9|756544.2|755544.2|25
1618411970000|2021-04-14 14:52:50|756679.7|755679.7|756614.9|755614.9|756696.7|755696.7|756614.9|755614.9|24
1618411980000|2021-04-14 14:53:00|756624.3|755624.3|756631.3|755631.3|756645.6|755645.6|756608.5|755608.5|26
1618411990000|2021-04-14 14:53:10|756634|755634|756659.2|755659.2|756674.7|755674.7|756607.4|755607.4|29
1618412000000|2021-04-14 14:53:20|756677.4|755677.4|756627.1|755627.1|757154.6|755719.4|756627.1|755154.6|25
1618412010000|2021-04-14 14:53:30|756652.8|755652.8|756615|755615|756658.8|755658.8|756608.6|755608.6|25
1618412020000|2021-04-14 14:53:40|756629.7|755629.7|756620.9|755620.9|756649.4|755649.4|756612|755612|22
1618412030000|2021-04-14 14:53:50|756622|755622|756702|755702|756782.5|755782.5|756616.9|755616.9|25
1618412040000|2021-04-14 14:54:00|756712.7|755712.7|756635.7|755635.7|756722.8|755722.8|756629.3|755629.3|27
1618412050000|2021-04-14 14:54:10|756637|755637|756594.9|755594.9|756638.1|755638.1|756587.3|755587.3|25
1618412060000|2021-04-14 14:54:20|756594.8|755594.8|756542.5|755542.5|756600.2|755600.2|756531.7|755531.7|21
1618412070000|2021-04-14 14:54:30|756551.5|755551.5|756587.2|755587.2|756603.5|755603.5|756540.2|755540.2|25
1618412080000|2021-04-14 14:54:40|756584.1|755584.1|757089.4|755089.4|757089.4|755589.6|756543.2|755077|27
1618412090000|2021-04-14 14:54:50|756568.2|755568.2|756524.8|755524.8|756582.2|755582.2|756524.8|755524.8|25
1618412100000|2021-04-14 14:55:00|756520.6|755520.6|756478.7|755478.7|756991.6|755520.6|756462.9|754991.6|29
1618412110000|2021-04-14 14:55:10|756477.3|755477.3|756530.7|755530.7|757110.9|755641.5|756471|755110.9|29
1618412120000|2021-04-14 14:55:20|756531.4|755531.4|757195.4|755195.4|757195.4|755569.6|756501.4|755141.7|28
1618412130000|2021-04-14 14:55:30|757219.3|755219.3|756691.3|755691.3|757219.3|755725.6|756613.5|755126.6|29
1618412140000|2021-04-14 14:55:40|757187.7|755187.7|756643.1|755643.1|757187.7|755650.1|756607.5|755152|26
1618412150000|2021-04-14 14:55:50|757138.3|755138.3|756637|755637|757149.2|755649.3|756606.6|755129.3|26
1618412160000|2021-04-14 14:56:00|756628.4|755628.4|756604.2|755604.2|756665|755665|756604.2|755604.2|26
1618412170000|2021-04-14 14:56:10|756601.2|755601.2|756597.5|755597.5|756619.6|755619.6|756597.5|755597.5|25
1618412180000|2021-04-14 14:56:20|756594.4|755594.4|756590.1|755590.1|757089.9|755595.1|756578.8|755083.7|26
1618412190000|2021-04-14 14:56:30|756589.2|755589.2|756594|755594|756598.6|755598.6|756585.5|755585.5|20
1618412200000|2021-04-14 14:56:40|756593.4|755593.4|756609|755609|756610|755610|756586.2|755586.2|22
1618412210000|2021-04-14 14:56:50|756601.6|755601.6|756652.6|755652.6|756657.8|755657.8|756596.8|755596.8|27
1618412220000|2021-04-14 14:57:00|756635.3|755635.3|756676.6|755676.6|756707.8|755707.8|756616.7|755616.7|28
1618412230000|2021-04-14 14:57:10|756676|755676|756640.8|755640.8|756676|755676|756639.2|755639.2|29
1618412240000|2021-04-14 14:57:20|756638.9|755638.9|756604.8|755604.8|756638.9|755638.9|756565.2|755565.2|27
1618412250000|2021-04-14 14:57:30|756594.3|755594.3|756635.9|755635.9|756645|755645|756594.3|755594.3|26
1618412260000|2021-04-14 14:57:40|756636.2|755636.2|756568.1|755568.1|756646.8|755646.8|756542.3|755542.3|24
1618412270000|2021-04-14 14:57:50|756554|755554|756514.6|755514.6|756555.8|755555.8|756481.8|755481.8|28
1618412280000|2021-04-14 14:58:00|756511.7|755511.7|756519.7|755519.7|756542.7|755542.7|756480.1|755480.1|28
1618412290000|2021-04-14 14:58:10|756517.8|755517.8|756526.1|755526.1|756537.7|755537.7|756506.1|755506.1|28
1618412300000|2021-04-14 14:58:20|756521.7|755521.7|756517.6|755517.6|756544.4|755544.4|756514.4|755514.4|25
1618412310000|2021-04-14 14:58:30|756539.5|755539.5|756514.2|755514.2|756565|755565|756471|755471|28
1618412320000|2021-04-14 14:58:40|756495.9|755495.9|756513.1|755513.1|756520.1|755520.1|756467.1|755467.1|29
1618412330000|2021-04-14 14:58:50|756520.7|755520.7|756554.5|755554.5|756556.7|755556.7|756519.7|755519.7|26
1618412340000|2021-04-14 14:59:00|756554.3|755554.3|756504.6|755504.6|756555.5|755555.5|756502|755502|26
1618412350000|2021-04-14 14:59:10|756501.7|755501.7|756524.4|755524.4|756524.8|755524.8|756500|755500|23
1618412360000|2021-04-14 14:59:20|756521.7|755521.7|756520.4|755520.4|756527.4|755527.4|756517.6|755517.6|23
1618412370000|2021-04-14 14:59:30|756522.9|755522.9|756516.4|755516.4|756527.5|755527.5|756506.7|755506.7|20
1618412380000|2021-04-14 14:59:40|756532.2|755532.2|756519.6|755519.6|756532.2|755532.2|756511.8|755511.8|25
1618412390000|2021-04-14 14:59:50|756517.2|755517.2|756502.1|755502.1|756556.5|755556.5|756502.1|755502.1|27
1618412400000|2021-04-14 15:00:00|756534|755534|756511.2|755511.2|756542.7|755542.7|756507.2|755507.2|27
1618412410000|2021-04-14 15:00:10|756519.1|755519.1|756462|755462|756532|755532|756444.3|755444.3|28
1618412420000|2021-04-14 15:00:20|756442.2|755442.2|756487.1|755487.1|756487.1|755487.1|756442.2|755442.2|27
1618412430000|2021-04-14 15:00:30|756488.7|755488.7|756455.9|755455.9|756490.6|755490.6|756448.9|755448.9|28
1618412440000|2021-04-14 15:00:40|756415.2|755415.2|756312.5|755312.5|756418.5|755418.5|756312.5|755312.5|28
1618412450000|2021-04-14 15:00:50|756314.9|755314.9|756287.5|755287.5|756314.9|755314.9|756272.2|755272.2|25
1618412460000|2021-04-14 15:01:00|756298.7|755298.7|756241.5|755241.5|756298.7|755298.7|756226.6|755226.6|25
1618412470000|2021-04-14 15:01:10|756245.8|755245.8|756278.3|755278.3|756313.1|755313.1|756245.8|755245.8|24
1618412480000|2021-04-14 15:01:20|756278|755278|756267.3|755267.3|756301.3|755301.3|756267.3|755267.3|23
1618412490000|2021-04-14 15:01:30|756276|755276|756211.1|755211.1|756307.9|755307.9|756194.1|755194.1|28
1618412500000|2021-04-14 15:01:40|756212.8|755212.8|756217.4|755217.4|756233.3|755233.3|756206.3|755206.3|25
1618412510000|2021-04-14 15:01:50|756216.3|755216.3|756220.2|755220.2|756232.8|755232.8|756210.5|755210.5|22
1618412520000|2021-04-14 15:02:00|756231.6|755231.6|756369.6|755369.6|756382.5|755382.5|756231.6|755231.6|27
1618412530000|2021-04-14 15:02:10|756379.6|755379.6|756482.3|755482.3|756957.5|755494|756379.6|754923.3|27
1618412540000|2021-04-14 15:02:20|756482.7|755482.7|757008.1|755008.1|757033.1|755512.2|756452.7|755008.1|25
1618412550000|2021-04-14 15:02:30|757010.1|755010.1|756504.8|755504.8|757027.2|755533.2|756436.4|755010.1|24
1618412560000|2021-04-14 15:02:40|756507.1|755507.1|756497.2|755497.2|756523.1|755523.1|756467.3|755467.3|28
1618412570000|2021-04-14 15:02:50|756491.8|755491.8|756450.8|755450.8|756491.8|755491.8|756450.8|755450.8|27
1618412580000|2021-04-14 15:03:00|756453.2|755453.2|756937.1|754937.1|756937.1|755469.8|756424.5|754923.3|28
1618412590000|2021-04-14 15:03:10|756432.5|755432.5|756460|755460|756468.4|755468.4|756432.5|755432.5|25
1618412600000|2021-04-14 15:03:20|756460.6|755460.6|756455.3|755455.3|756461.2|755461.2|756449.4|755449.4|25
1618412610000|2021-04-14 15:03:30|756453.2|755453.2|756465.3|755465.3|756965.5|755471.2|756453.2|754946.4|18
1618412620000|2021-04-14 15:03:40|756455|755455|756920|754920|756956|755459|756415.3|754892.1|24
1618412630000|2021-04-14 15:03:50|756923.6|754923.6|756434.6|755434.6|756932.1|755438.4|756418.2|754908.6|28
1618412640000|2021-04-14 15:04:00|756432.3|755432.3|756930.8|754930.8|756939.8|755442.8|756432.3|754904.6|26
1618412650000|2021-04-14 15:04:10|756926|754926|756440.1|755440.1|756939.2|755447.5|756428.7|754916.5|25
1618412660000|2021-04-14 15:04:20|756450.6|755450.6|756450.4|755450.4|756469|755469|756437.8|755437.8|25
1618412670000|2021-04-14 15:04:30|756452.5|755452.5|756447|755447|756968|755452.5|756445.1|754944.6|24
1618412680000|2021-04-14 15:04:40|756449|755449|756958.3|754958.3|756958.3|755463.3|756447.8|754958.3|19
1618412690000|2021-04-14 15:04:50|756962.3|754962.3|756471.9|755471.9|756980|755478.5|756466.1|754956|20
1618412700000|2021-04-14 15:05:00|756471.3|755471.3|756482.7|755482.7|756488.5|755488.5|756468.3|755468.3|18
1618412710000|2021-04-14 15:05:10|756483|755483|756426|755426|756504|755504|756419.1|755419.1|22
1618412720000|2021-04-14 15:05:20|756428.8|755428.8|756404.5|755404.5|756435.5|755435.5|756383.9|755383.9|24
1618412730000|2021-04-14 15:05:30|756396.9|755396.9|756350.2|755350.2|756878.4|755399|756346.1|754832.6|25
1618412740000|2021-04-14 15:05:40|756349.7|755349.7|756361.8|755361.8|756851.3|755368.1|756312.2|754806.5|24
1618412750000|2021-04-14 15:05:50|756847.7|754847.7|756872.3|754872.3|756873.6|755372.1|756362.1|754847.7|23
1618412760000|2021-04-14 15:06:00|756874.4|754874.4|756353.6|755353.6|756874.4|755359.3|756352.9|754847.2|21
1618412770000|2021-04-14 15:06:10|756845|754845|756372.1|755372.1|756850.6|755379.6|756344|754830.7|24
1618412780000|2021-04-14 15:06:20|756375|755375|756376.8|755376.8|756376.8|755376.8|756341.9|755341.9|25
1618412790000|2021-04-14 15:06:30|756384|755384|756407.2|755407.2|756913|755413.5|756384|754900.5|22
1618412800000|2021-04-14 15:06:40|756404|755404|756404.8|755404.8|756405.1|755405.1|756391.5|755391.5|23
1618412810000|2021-04-14 15:06:50|756392.1|755392.1|756399.3|755399.3|756853|755399.3|756345.4|754819|27
1618412820000|2021-04-14 15:07:00|756399.7|755399.7|756432.8|755432.8|756439.9|755439.9|756399.7|755399.7|26
1618412830000|2021-04-14 15:07:10|756431.1|755431.1|756395.1|755395.1|756435.8|755435.8|756392.7|755392.7|20
1618412840000|2021-04-14 15:07:20|756394.1|755394.1|756362|755362|756870.3|755394.1|756362|754838.9|24
1618412850000|2021-04-14 15:07:30|756366.3|755366.3|756367.1|755367.1|756409.6|755409.6|756343.6|755343.6|28
1618412860000|2021-04-14 15:07:40|756366|755366|756394.6|755394.6|756860.4|755394.6|756343.9|754841.8|28
1618412870000|2021-04-14 15:07:50|756394.8|755394.8|756399.3|755399.3|756402.8|755402.8|756380.7|755380.7|24
1618412880000|2021-04-14 15:08:00|756393.6|755393.6|756893.2|754893.2|756899.6|755398.9|756377.9|754889|26
1618412890000|2021-04-14 15:08:10|756893.5|754893.5|756422.5|755422.5|756893.5|755422.5|756398.8|754888.6|17
1618412900000|2021-04-14 15:08:20|756420|755420|756371.9|755371.9|756420|755420|756366.9|755366.9|24
1618412910000|2021-04-14 15:08:30|756364.4|755364.4|756406.8|755406.8|756419.5|755419.5|756363.5|755363.5|21
1618412920000|2021-04-14 15:08:40|756407.4|755407.4|756443.7|755443.7|756446.3|755446.3|756405.5|755405.5|17
1618412930000|2021-04-14 15:08:50|756467.2|755467.2|756475.3|755475.3|756483.9|755483.9|756435.1|755435.1|22
1618412940000|2021-04-14 15:09:00|756463.4|755463.4|756633|755633|757137.3|755633|756463.4|755090.8|25
1618412950000|2021-04-14 15:09:10|756632.3|755632.3|756631.5|755631.5|757142.8|755656.1|756626.4|755124.3|17
1618412960000|2021-04-14 15:09:20|756633.5|755633.5|756642.5|755642.5|756678.4|755678.4|756633.5|755633.5|24
1618412970000|2021-04-14 15:09:30|756658.2|755658.2|756614.8|755614.8|756669.3|755669.3|756579.8|755579.8|27
1618412980000|2021-04-14 15:09:40|756615.6|755615.6|757287.2|755287.2|757288.7|755772.9|756613.1|755274.4|25
1618412990000|2021-04-14 15:09:50|757285.4|755285.4|757312.1|755312.1|757334.1|755842.8|756801.7|755283.9|27
1618413000000|2021-04-14 15:10:00|757317.8|755317.8|756846|755846|757339.7|755848.8|756822.6|755303|28
1618413010000|2021-04-14 15:10:10|756848.7|755848.7|756851.3|755851.3|756871.5|755871.5|756839.5|755839.5|25
1618413020000|2021-04-14 15:10:20|756851.2|755851.2|757353.6|755353.6|757358.7|755890.7|756826.2|755337.3|23
1618413030000|2021-04-14 15:10:30|756836.1|755836.1|756853.5|755853.5|757367.5|755859.1|756825.4|755353.8|24
1618413040000|2021-04-14 15:10:40|756839.4|755839.4|756867.5|755867.5|756867.5|755867.5|756834.6|755834.6|27
1618413050000|2021-04-14 15:10:50|756863.9|755863.9|756827.4|755827.4|757405.1|755915.5|756827.4|755405.1|25
1618413060000|2021-04-14 15:11:00|756826.9|755826.9|756830|755830|756849.3|755849.3|756812.8|755812.8|26
1618413070000|2021-04-14 15:11:10|756835.8|755835.8|756845.3|755845.3|756854.2|755854.2|756824.5|755824.5|24
1618413080000|2021-04-14 15:11:20|756836.9|755836.9|756832.5|755832.5|756845.8|755845.8|756819|755819|24
1618413090000|2021-04-14 15:11:30|756820|755820|756826.2|755826.2|756827.9|755827.9|756814.7|755814.7|23
1618413100000|2021-04-14 15:11:40|756826.6|755826.6|756808.3|755808.3|756827.6|755827.6|756781.5|755781.5|24
1618413110000|2021-04-14 15:11:50|756808|755808|756825.4|755825.4|756825.4|755825.4|756808|755808|22
1618413120000|2021-04-14 15:12:00|756824.3|755824.3|756816.5|755816.5|756824.3|755824.3|756811.9|755811.9|20
1618413130000|2021-04-14 15:12:10|756825.5|755825.5|756841.6|755841.6|756855.9|755855.9|756820.6|755820.6|19
1618413140000|2021-04-14 15:12:20|756843.8|755843.8|756832.7|755832.7|756849.2|755849.2|756832.7|755832.7|16
1618413150000|2021-04-14 15:12:30|756843.5|755843.5|756797.8|755797.8|756843.5|755843.5|756767.5|755767.5|25
1618413160000|2021-04-14 15:12:40|756794.9|755794.9|756802.6|755802.6|756803.9|755803.9|756769.2|755769.2|22
1618413170000|2021-04-14 15:12:50|756806.7|755806.7|756817.4|755817.4|756837.7|755837.7|756806.7|755806.7|23
1618413180000|2021-04-14 15:13:00|756823|755823|756912.6|755912.6|756938.7|755938.7|756823|755823|25
1618413190000|2021-04-14 15:13:10|756918.9|755918.9|756864.7|755864.7|757440.2|755944.1|756864.7|755426.4|27
1618413200000|2021-04-14 15:13:20|756864.5|755864.5|756798.4|755798.4|757366|755904.3|756796.4|755366|26
1618413210000|2021-04-14 15:13:30|756802.1|755802.1|756755.8|755755.8|757247.8|755802.1|756713.7|755212.5|28
1618413220000|2021-04-14 15:13:40|756759.9|755759.9|756725.5|755725.5|757229.4|755771.6|756725.5|755229.4|26
1618413230000|2021-04-14 15:13:50|756728|755728|756721|755721|757223.8|755759|756706.5|755208.1|27
1618413240000|2021-04-14 15:14:00|756718.8|755718.8|756737|755737|756738.1|755738.1|756713|755713|20
1618413250000|2021-04-14 15:14:10|756736.9|755736.9|756747.2|755747.2|756753.1|755753.1|756728.9|755728.9|22
1618413260000|2021-04-14 15:14:20|756706.1|755706.1|756710.9|755710.9|757192.8|755710.9|756664.1|755169.8|25
1618413270000|2021-04-14 15:14:30|756708.4|755708.4|756716.9|755716.9|756726|755726|756662.5|755662.5|27
1618413280000|2021-04-14 15:14:40|756712|755712|756717.7|755717.7|756731.1|755731.1|756698.1|755698.1|23
1618413290000|2021-04-14 15:14:50|756719.5|755719.5|756705.1|755705.1|756729.5|755729.5|756696.6|755696.6|24
1618413300000|2021-04-14 15:15:00|756708.1|755708.1|756717.3|755717.3|757206|755717.3|756669.7|755174.5|26
1618413310000|2021-04-14 15:15:10|756729.4|755729.4|756718.1|755718.1|756750.1|755750.1|756697|755697|26
1618413320000|2021-04-14 15:15:20|756717.4|755717.4|756681.5|755681.5|757179|755717.4|756681.5|755179|23
1618413330000|2021-04-14 15:15:30|757182|755182|756722.1|755722.1|757190.3|755731.5|756707.5|755173|16
1618413340000|2021-04-14 15:15:40|756724.7|755724.7|757225|755225|757225|755737.6|756712.8|755225|20
1618413350000|2021-04-14 15:15:50|757224|755224|756615.5|755615.5|757226.5|755770.1|756586.2|755075.7|27
1618413360000|2021-04-14 15:16:00|756613.4|755613.4|756535.8|755535.8|757081.6|755613.4|756535.8|755043.3|25
1618413370000|2021-04-14 15:16:10|756537.8|755537.8|756506.8|755506.8|757049|755561.3|756494.2|755032.7|22
1618413380000|2021-04-14 15:16:20|756515.4|755515.4|756991.9|754991.9|756991.9|755520.7|756418.3|754975.7|24
1618413390000|2021-04-14 15:16:30|756992.4|754992.4|756924|754924|757003.4|755464.6|756415.4|754907.8|23
1618413400000|2021-04-14 15:16:40|756923.8|754923.8|756382.5|755382.5|756925|755417.9|756376.2|754921.8|21
1618413410000|2021-04-14 15:16:50|756384|755384|756383.2|755383.2|756385.4|755385.4|756379.3|755379.3|18
1618413420000|2021-04-14 15:17:00|756378.1|755378.1|756386.2|755386.2|756393.7|755393.7|756378.1|755378.1|22
1618413430000|2021-04-14 15:17:10|756388|755388|756328.5|755328.5|756388|755388|756310.9|755310.9|21
1618413440000|2021-04-14 15:17:20|756327|755327|756322.5|755322.5|756341.6|755341.6|756308.5|755308.5|25
1618413450000|2021-04-14 15:17:30|756328.1|755328.1|756215.7|755215.7|756823.2|755328.1|756200.2|754798.7|28
1618413460000|2021-04-14 15:17:40|756215.3|755215.3|756242.7|755242.7|756253.4|755253.4|756215|755215|27
1618413470000|2021-04-14 15:17:50|756243|755243|756238.8|755238.8|756243|755243|756208.2|755208.2|24
1618413480000|2021-04-14 15:18:00|756238.3|755238.3|756247.5|755247.5|756252.6|755252.6|756238.3|755238.3|22
1618413490000|2021-04-14 15:18:10|756253.1|755253.1|756237.6|755237.6|756720.2|755298.8|756233|754720.2|24
1618413500000|2021-04-14 15:18:20|756245.3|755245.3|756176.5|755176.5|756245.4|755245.4|756166.4|755166.4|26
1618413510000|2021-04-14 15:18:30|756175.9|755175.9|756186.9|755186.9|756196|755196|756159.2|755159.2|18
1618413520000|2021-04-14 15:18:40|756186.5|755186.5|756225.6|755225.6|756226.3|755226.3|756134.5|755134.5|23
1618413530000|2021-04-14 15:18:50|756227.3|755227.3|756214.8|755214.8|756738.3|755274.5|756212.1|754731|28
1618413540000|2021-04-14 15:19:00|756224.9|755224.9|756289.1|755289.1|756295.5|755295.5|756217.1|755217.1|27
1618413550000|2021-04-14 15:19:10|756290|755290|756314.5|755314.5|756315.7|755315.7|756281.6|755281.6|20
1618413560000|2021-04-14 15:19:20|756294.9|755294.9|756355.6|755355.6|756899|755375.8|756292.5|754814.5|27
1618413570000|2021-04-14 15:19:30|756381.6|755381.6|756346.4|755346.4|756871.5|755381.6|756317|754820.3|28
1618413580000|2021-04-14 15:19:40|756348.2|755348.2|756344.5|755344.5|756829.1|755424.5|756319.3|754808|27
1618413590000|2021-04-14 15:19:50|756343.4|755343.4|756799.3|754799.3|756861|755351.6|756306.1|754799.3|25
1618413600000|2021-04-14 15:20:00|756796|754796|756310.7|755310.7|756914|755410.7|756310.7|754796|24
1618413610000|2021-04-14 15:20:10|756310.4|755310.4|756760.7|754760.7|756894.2|755393.6|756299.4|754748.4|26
1618413620000|2021-04-14 15:20:20|756765.4|754765.4|756680.6|754680.6|756774.5|754774.5|756680.6|754680.6|25
1618413630000|2021-04-14 15:20:30|756686.7|754686.7|756665.6|754665.6|756689.2|754689.2|756659.4|754659.4|22
1618413640000|2021-04-14 15:20:40|756666.5|754666.5|756652.3|754652.3|756666.7|754666.7|756633.8|754633.8|21
1618413650000|2021-04-14 15:20:50|756650.9|754650.9|756629.9|754629.9|756654.8|754654.8|756629.1|754629.1|23
1618413660000|2021-04-14 15:21:00|756631.7|754631.7|756628.3|754628.3|756631.7|754631.7|756616.8|754616.8|23
1618413670000|2021-04-14 15:21:10|756626.9|754626.9|755892|754892|756626.9|755086.6|755864.9|754315.3|20
1618413680000|2021-04-14 15:21:20|755889.1|754889.1|756352.6|754352.6|756508.5|754986.5|755846.7|754352.6|29
1618413690000|2021-04-14 15:21:30|756350.6|754350.6|755930.6|754930.6|756446.2|754951.2|755849.5|754348.1|28
1618413700000|2021-04-14 15:21:40|755929.5|754929.5|756424|754424|756424|754929.5|755906.9|754399.9|26
1618413710000|2021-04-14 15:21:50|756425.4|754425.4|755856.5|754856.5|756425.4|754931.9|755852.5|754371.7|22
1618413720000|2021-04-14 15:22:00|755863.1|754863.1|755769.4|754769.4|756289.2|754863.1|755769.4|754248.8|28
1618413730000|2021-04-14 15:22:10|755772.3|754772.3|756339|754339|756351.1|754798|755772.3|754301|28
1618413740000|2021-04-14 15:22:20|756346.3|754346.3|756423|754423|756430.7|754909.3|755848.6|754335.2|28
1618413750000|2021-04-14 15:22:30|756433.9|754433.9|755910.9|754910.9|756449|754925.6|755904.7|754408.8|28
1618413760000|2021-04-14 15:22:40|756425.1|754425.1|756404|754404|756454.8|754948.2|755948.2|754388.5|25
1618413770000|2021-04-14 15:22:50|756404.4|754404.4|756246|754246|756404.4|754404.4|756246|754246|27
1618413780000|2021-04-14 15:23:00|756245|754245|756222.5|754222.5|756259.3|754733.1|755728.9|754218.3|27
1618413790000|2021-04-14 15:23:10|756224.1|754224.1|756231.6|754231.6|756261.4|754261.4|756223.8|754223.8|20
1618413800000|2021-04-14 15:23:20|756246.6|754246.6|756254.1|754254.1|756257.4|754257.4|756215.8|754215.8|26
1618413810000|2021-04-14 15:23:30|756257.5|754257.5|756380.6|754380.6|756390.8|754390.8|756257.5|754257.5|27
1618413820000|2021-04-14 15:23:40|756386.9|754386.9|756449.3|754449.3|756449.3|754449.3|756370.8|754370.8|27
1618413830000|2021-04-14 15:23:50|756459|754459|756476.9|754476.9|756489.3|754489.3|756409|754409|21
1618413840000|2021-04-14 15:24:00|756468.8|754468.8|756503.5|754503.5|756529.7|754529.7|756465.2|754465.2|26
1618413850000|2021-04-14 15:24:10|756505.1|754505.1|756529.7|754529.7|756538.8|754538.8|756504.8|754504.8|26
1618413860000|2021-04-14 15:24:20|756524.8|754524.8|756448.4|754448.4|756524.8|754524.8|756439.7|754439.7|27
1618413870000|2021-04-14 15:24:30|756449.2|754449.2|756478.5|754478.5|756485.9|754994.1|755982.8|754448.6|27
1618413880000|2021-04-14 15:24:40|756473.5|754473.5|756471|754471|756489|754489|756465.2|754465.2|22
1618413890000|2021-04-14 15:24:50|756472.2|754472.2|756509.1|754509.1|756531.2|755014.9|756014.9|754472.2|18
1618413900000|2021-04-14 15:25:00|756490.9|754490.9|756479.9|754479.9|756522|754522|756458.5|754458.5|27
1618413910000|2021-04-14 15:25:10|756483.3|754483.3|756493.2|754493.2|756537.4|754537.4|756483.3|754483.3|28
1618413920000|2021-04-14 15:25:20|756500.9|754500.9|756500.1|754500.1|756512|754988.7|755983.5|754470.1|23
1618413930000|2021-04-14 15:25:30|756503.1|754503.1|756447.6|754447.6|756503.1|754980.5|755948.5|754447.6|22
1618413940000|2021-04-14 15:25:40|756446.9|754446.9|755966.2|754966.2|756446.9|754966.2|755927.3|754430.4|22
1618413950000|2021-04-14 15:25:50|755946.6|754946.6|756571.5|754571.5|756690.6|754946.6|755927.1|754557.2|28
1618413960000|2021-04-14 15:26:00|756565.2|754565.2|756451.3|754451.3|756573.1|754995.1|755978.9|754417.5|25
1618413970000|2021-04-14 15:26:10|756450.9|754450.9|756504|754504|756510.6|754993.6|755993.6|754449.6|27
1618413980000|2021-04-14 15:26:20|756496.8|754496.8|755967.1|754967.1|756505.7|754974|755957.1|754477.6|24
1618413990000|2021-04-14 15:26:30|755954.9|754954.9|755941.5|754941.5|756439.1|754968.8|755925.7|754439.1|25
1618414000000|2021-04-14 15:26:40|755943.2|754943.2|756514|754514|756550|755042|755943.2|754514|25
1618414010000|2021-04-14 15:26:50|756512|754512|756526.2|754526.2|756533.9|754533.9|756484|754484|28
1618414020000|2021-04-14 15:27:00|756529.3|754529.3|756500|754500|756540.4|755029|756011.9|754498.8|27
1618414030000|2021-04-14 15:27:10|756500.8|754500.8|756465.4|754465.4|756500.8|754999|755952.8|754460.8|28
1618414040000|2021-04-14 15:27:20|756459.6|754459.6|756483.9|754483.9|756491.3|754491.3|756449.8|754449.8|25
1618414050000|2021-04-14 15:27:30|756502.6|754502.6|755901.1|754901.1|756502.6|754902.5|755893.1|754466.4|23
1618414060000|2021-04-14 15:27:40|755902.8|754902.8|755883.6|754883.6|755902.8|754902.8|755872.2|754872.2|26
1618414070000|2021-04-14 15:27:50|755888.6|754888.6|756410.3|754410.3|756410.3|754943.1|755885.2|754401.7|26
1618414080000|2021-04-14 15:28:00|756409.2|754409.2|755909.2|754909.2|756411.9|754909.2|755901.9|754409.2|20
1618414090000|2021-04-14 15:28:10|756417.6|754417.6|755884.4|754884.4|756420.3|754926.6|755880.5|754396.5|26
1618414100000|2021-04-14 15:28:20|755876.5|754876.5|756557.6|754557.6|756557.6|755049|755870.6|754554.1|24
1618414110000|2021-04-14 15:28:30|756543.4|754543.4|756643|754643|756648.4|754648.4|756522.4|754522.4|28
1618414120000|2021-04-14 15:28:40|756648.3|754648.3|756701.3|754701.3|756708.7|754708.7|756648.3|754648.3|24
1618414130000|2021-04-14 15:28:50|756699.2|754699.2|756679.6|754679.6|756725.6|754725.6|756675.3|754675.3|24
1618414140000|2021-04-14 15:29:00|756676|754676|756126.7|755126.7|756694.4|755131.9|756126.7|754601.1|28
1618414150000|2021-04-14 15:29:10|756118.6|755118.6|756217.3|755217.3|756706.4|755217.6|756118.6|754603.5|25
1618414160000|2021-04-14 15:29:20|756217.4|755217.4|756093.7|755093.7|756676.2|755224.3|756093.7|754676.2|26
1618414170000|2021-04-14 15:29:30|756107.8|755107.8|756090.1|755090.1|756107.8|755107.8|756074.8|755074.8|23
1618414180000|2021-04-14 15:29:40|756090.5|755090.5|756023.1|755023.1|756090.5|755090.5|756023.1|755023.1|19
1618414190000|2021-04-14 15:29:50|756515.1|754515.1|756026.1|755026.1|756515.1|755031.2|755992|754515.1|20
1618414200000|2021-04-14 15:30:00|756028.2|755028.2|756103|755103|756103|755103|756023.3|755023.3|25
1618414210000|2021-04-14 15:30:10|756115.7|755115.7|756097.6|755097.6|756642.2|755115.7|756082.6|754614.3|24
1618414220000|2021-04-14 15:30:20|756097.8|755097.8|756066.7|755066.7|756578.3|755105.3|756066.7|754571.3|25
1618414230000|2021-04-14 15:30:30|756065.3|755065.3|756098.3|755098.3|756557.9|755098.3|756062.4|754545.8|23
1618414240000|2021-04-14 15:30:40|756090.4|755090.4|756056.7|755056.7|756104.8|755104.8|756037.9|755037.9|21
1618414250000|2021-04-14 15:30:50|756044.9|755044.9|755941.1|754941.1|756044.9|755044.9|755934.6|754934.6|25
1618414260000|2021-04-14 15:31:00|755942.8|754942.8|755746.1|754746.1|756220.7|754943.3|755731.6|754220.7|28
1618414270000|2021-04-14 15:31:10|755747.8|754747.8|755822.9|754822.9|756309.1|754822.9|755737.4|754309.1|28
1618414280000|2021-04-14 15:31:20|755815.2|754815.2|755815.4|754815.4|756311.8|754817.7|755811.8|754290.8|24
1618414290000|2021-04-14 15:31:30|755814.9|754814.9|755964.5|754964.5|756485.6|754964.5|755801.3|754452.2|27
1618414300000|2021-04-14 15:31:40|755962.2|754962.2|756470.9|754470.9|756488.8|754962.2|755951.1|754441.8|28
1618414310000|2021-04-14 15:31:50|756469.3|754469.3|756473.1|754473.1|756483.4|754483.4|756457.3|754457.3|22
1618414320000|2021-04-14 15:32:00|756472.7|754472.7|756488.1|754488.1|756500.7|754500.7|756469.1|754469.1|23
1618414330000|2021-04-14 15:32:10|756477.7|754477.7|756401.5|754401.5|756477.7|754898.5|755897.6|754392.8|24
1618414340000|2021-04-14 15:32:20|756394.2|754394.2|755883|754883|756400.2|754886.5|755872.6|754351.5|21
1618414350000|2021-04-14 15:32:30|755885.1|754885.1|755902|754902|755902|754902|755866.5|754866.5|23
1618414360000|2021-04-14 15:32:40|756401|754401|755907.2|754907.2|756420.4|754916.1|755900.5|754401|24
1618414370000|2021-04-14 15:32:50|755906.3|754906.3|755912.2|754912.2|755925.2|754925.2|755856.3|754856.3|24
1618414380000|2021-04-14 15:33:00|755913|754913|755949.1|754949.1|755949.1|754949.1|755904.6|754904.6|26
1618414390000|2021-04-14 15:33:10|755961.7|754961.7|755936.1|754936.1|756447.3|754962.4|755936.1|754437.4|27
1618414400000|2021-04-14 15:33:20|755907.4|754907.4|755913.1|754913.1|756392.7|754919.9|755885.6|754386.8|25
1618414410000|2021-04-14 15:33:30|755913.2|754913.2|755917.7|754917.7|755919.9|754919.9|755900.1|754900.1|21
1618414420000|2021-04-14 15:33:40|755918.1|754918.1|755901.5|754901.5|755938.9|754938.9|755901.5|754901.5|23
1618414430000|2021-04-14 15:33:50|755902.4|754902.4|755912.3|754912.3|755913.8|754913.8|755902.4|754902.4|22
1618414440000|2021-04-14 15:34:00|755908.7|754908.7|755922|754922|755923.1|754923.1|755887.1|754887.1|23
1618414450000|2021-04-14 15:34:10|755916.8|754916.8|755912|754912|755926.9|754926.9|755901.9|754901.9|20
1618414460000|2021-04-14 15:34:20|755910.2|754910.2|755904.6|754904.6|755924.9|754924.9|755904.6|754904.6|19
1618414470000|2021-04-14 15:34:30|755909.7|754909.7|755820|754820|756327.5|754912.1|755820|754319.3|22
1618414480000|2021-04-14 15:34:40|755818.8|754818.8|755762.6|754762.6|756327.6|754824.2|755762.6|754291.7|21
1618414490000|2021-04-14 15:34:50|755771.7|754771.7|755762.3|754762.3|755784.3|754784.3|755756.8|754756.8|25
1618414500000|2021-04-14 15:35:00|755802.4|754802.4|756289.3|754289.3|756289.3|754807.2|755742.2|754203.1|27
1618414510000|2021-04-14 15:35:10|756279|754279|755848.8|754848.8|756322.2|754848.8|755806|754279|27
1618414520000|2021-04-14 15:35:20|756367.7|754367.7|756287.8|754287.8|756367.7|754858.7|755781|754286.9|26
1618414530000|2021-04-14 15:35:30|756302.8|754302.8|755772|754772|756303|754801.2|755755|754277.1|28
1618414540000|2021-04-14 15:35:40|755772.4|754772.4|755761.3|754761.3|756240.6|754773.8|755720.1|754232.3|21
1618414550000|2021-04-14 15:35:50|755760.4|754760.4|756250.6|754250.6|756275.9|754780.2|755760.4|754250.4|26
1618414560000|2021-04-14 15:36:00|756255.6|754255.6|756271.7|754271.7|756271.7|754271.7|756245.2|754245.2|21
1618414570000|2021-04-14 15:36:10|756247.2|754247.2|756271.6|754271.6|756273.5|754763.1|755763.1|754245.9|16
1618414580000|2021-04-14 15:36:20|756266.3|754266.3|755749.3|754749.3|756266.3|754761.5|755730.6|754244.6|21
1618414590000|2021-04-14 15:36:30|755753.9|754753.9|756264.5|754264.5|756266.3|754756.2|755753.9|754239.4|19
1618414600000|2021-04-14 15:36:40|756262.9|754262.9|755560.6|754560.6|756262.9|754580.7|755559.4|754072.8|22
1618414610000|2021-04-14 15:36:50|755567.4|754567.4|755560|754560|756118.2|754610.1|755538.2|754117.8|23
1618414620000|2021-04-14 15:37:00|755557.1|754557.1|756113.3|754113.3|756113.3|754616.7|755541|754097.5|27
1618414630000|2021-04-14 15:37:10|756104.2|754104.2|755603.9|754603.9|756120.5|754617.5|755597.9|754104.2|22
1618414640000|2021-04-14 15:37:20|755627.3|754627.3|755612.4|754612.4|756128.3|754627.6|755601.3|754122.7|18
1618414650000|2021-04-14 15:37:30|755609.1|754609.1|755692.7|754692.7|756201.2|754697.8|755609.1|754137.9|17
1618414660000|2021-04-14 15:37:40|755693.5|754693.5|755692.6|754692.6|755695.3|754695.3|755685.7|754685.7|13
1618414670000|2021-04-14 15:37:50|755693.3|754693.3|756216|754216|756216.3|754693.3|755693.3|754201.7|23
1618414680000|2021-04-14 15:38:00|756216.4|754216.4|756203.3|754203.3|756216.4|754698.5|755672.2|754201.3|17
1618414690000|2021-04-14 15:38:10|756206.2|754206.2|755616.8|754616.8|756206.2|754676.2|755606.5|754068.4|26
1618414700000|2021-04-14 15:38:20|755619.6|754619.6|755608.5|754608.5|756132.9|754632|755605.9|754111.5|25
1618414710000|2021-04-14 15:38:30|756116.6|754116.6|755588.4|754588.4|756116.6|754607.8|755585.4|754116.6|24
1618414720000|2021-04-14 15:38:40|755586.8|754586.8|755606.1|754606.1|755622.2|754622.2|755586.8|754586.8|22
1618414730000|2021-04-14 15:38:50|755633.1|754633.1|755772.7|754772.7|756267.2|754772.7|755613.1|754267.2|20
1618414740000|2021-04-14 15:39:00|755797.2|754797.2|756340.3|754340.3|756371.7|754797.2|755744.3|754247.9|28
1618414750000|2021-04-14 15:39:10|755851.3|754851.3|756342.6|754342.6|756354.4|754851.3|755833.5|754336.8|22
1618414760000|2021-04-14 15:39:20|756343.3|754343.3|755831|754831|756369.4|754842.8|755830.8|754343.3|17
1618414770000|2021-04-14 15:39:30|755829.7|754829.7|756353.5|754353.5|756382.2|754850.1|755829.7|754349.4|25
1618414780000|2021-04-14 15:39:40|756350.7|754350.7|756396.8|754396.8|756401.5|754401.5|756350.7|754350.7|20
1618414790000|2021-04-14 15:39:50|756399.2|754399.2|756427.8|754427.8|756427.8|754885.3|755867.9|754379.6|21
1618414800000|2021-04-14 15:40:00|756396.7|754396.7|756404.5|754404.5|756430.9|754430.9|756393.4|754393.4|24
1618414810000|2021-04-14 15:40:10|756417|754417|756374|754374|756417|754900.9|755862.7|754360.1|26
1618414820000|2021-04-14 15:40:20|756370.6|754370.6|756396.7|754396.7|756405.7|754924.1|755885.1|754370.6|19
1618414830000|2021-04-14 15:40:30|756407.2|754407.2|756410.7|754410.7|756410.7|754410.7|756364.5|754364.5|18
1618414840000|2021-04-14 15:40:40|756413.4|754413.4|756462.1|754462.1|756476.9|754476.9|756390.6|754390.6|21
1618414850000|2021-04-14 15:40:50|756461.3|754461.3|756443.1|754443.1|756466.9|754984.8|755915.6|754442.7|21
1618414860000|2021-04-14 15:41:00|756468.1|754468.1|756648.3|754648.3|756648.3|755154|755957.6|754468.1|24
1618414870000|2021-04-14 15:41:10|756132.6|755132.6|756578.2|754578.2|756658.5|755142|756123.7|754576.7|23
1618414880000|2021-04-14 15:41:20|756579|754579|756449.2|754449.2|756582.3|754582.3|756414.5|754414.5|27
1618414890000|2021-04-14 15:41:30|756449.7|754449.7|756483.7|754483.7|756499.8|754499.8|756446|754446|28
1618414900000|2021-04-14 15:41:40|756488.8|754488.8|756442.9|754442.9|756498.9|754498.9|756442.9|754442.9|27
1618414910000|2021-04-14 15:41:50|756439.7|754439.7|756692.3|754692.3|756692.3|755194.8|756052.6|754438.1|17
1618414920000|2021-04-14 15:42:00|756689.1|754689.1|756178.7|755178.7|756705.8|755178.7|756166.9|754677.3|25
1618414930000|2021-04-14 15:42:10|756658.7|754658.7|756720.3|754720.3|756746.8|754746.8|756636.9|754636.9|21
1618414940000|2021-04-14 15:42:20|756717.4|754717.4|756788.1|754788.1|756803.6|755302.4|756245.2|754717.4|22
1618414950000|2021-04-14 15:42:30|756299.1|755299.1|756287.5|755287.5|756799.9|755299.1|756281.3|754799.9|21
1618414960000|2021-04-14 15:42:40|756798.7|754798.7|756329.2|755329.2|756801.9|755330.5|756304.9|754788.1|16
1618414970000|2021-04-14 15:42:50|756324.5|755324.5|756312.9|755312.9|756327.7|755327.7|756311.9|755311.9|17
1618414980000|2021-04-14 15:43:00|756811|754811|756339.2|755339.2|756860.2|755355.1|756305.6|754801.9|27
1618414990000|2021-04-14 15:43:10|756354.2|755354.2|756337.9|755337.9|756356.2|755356.2|756335.9|755335.9|21
1618415000000|2021-04-14 15:43:20|756338.1|755338.1|756327.5|755327.5|756839.6|755338.1|756324.9|754831.2|22
1618415010000|2021-04-14 15:43:30|756327.6|755327.6|756258.9|755258.9|756843.8|755331.6|756244.5|754843.8|21
1618415020000|2021-04-14 15:43:40|756255.2|755255.2|756279.5|755279.5|756279.5|755279.5|756249.3|755249.3|21
1618415030000|2021-04-14 15:43:50|756283.3|755283.3|756788.3|754788.3|756788.3|755310|756278.5|754788|18
1618415040000|2021-04-14 15:44:00|756787.5|754787.5|756276.5|755276.5|756787.5|755297.5|756270.6|754787.1|26
1618415050000|2021-04-14 15:44:10|756277.7|755277.7|756784.8|754784.8|756785|755277.7|756277.7|754774.9|17
1618415060000|2021-04-14 15:44:20|756773.9|754773.9|756760.4|754760.4|756773.9|755275|756247.7|754747.2|19
1618415070000|2021-04-14 15:44:30|756253.1|755253.1|756745.5|754745.5|756786.6|755253.1|756253.1|754740.7|27
1618415080000|2021-04-14 15:44:40|756742.9|754742.9|756238.7|755238.7|756752|755241.5|756229.9|754717.8|22
1618415090000|2021-04-14 15:44:50|756244.8|755244.8|756766.6|754766.6|756775.4|755269.4|756244.8|754743.9|23
1618415100000|2021-04-14 15:45:00|756784.4|754784.4|756771.5|754771.5|756789.8|754789.8|756760.3|754760.3|21
1618415110000|2021-04-14 15:45:10|756773.6|754773.6|756719.6|754719.6|756778.8|754778.8|756706.1|754706.1|19
1618415120000|2021-04-14 15:45:20|756713.8|754713.8|756742.6|754742.6|756742.6|755186.4|756164|754696.8|13
1618415130000|2021-04-14 15:45:30|756747.1|754747.1|756745.7|754745.7|756753.1|754753.1|756721.3|754721.3|22
1618415140000|2021-04-14 15:45:40|756741.3|754741.3|756352.9|755352.9|756882.5|755394.2|756352.9|754732.1|17
1618415150000|2021-04-14 15:45:50|756924.9|754924.9|757012.8|755012.8|757012.8|755480.7|756449.4|754910.4|13
1618415160000|2021-04-14 15:46:00|756974.8|754974.8|756974.1|754974.1|756999.2|755482.6|756479.4|754970.3|16
1618415170000|2021-04-14 15:46:10|756988.3|754988.3|756989.6|754989.6|757071.7|755459.9|756459.9|754988.3|17
1618415180000|2021-04-14 15:46:20|757014.7|755014.7|757006.8|755006.8|757022.9|755022.9|756993.6|754993.6|22
1618415190000|2021-04-14 15:46:30|757000.6|755000.6|757017.2|755017.2|757045.6|755553.8|756553.8|754997.4|18
1618415200000|2021-04-14 15:46:40|757011.4|755011.4|756545.5|755545.5|757030.4|755558.1|756511|755011.4|25
1618415210000|2021-04-14 15:46:50|756539.8|755539.8|757165.1|755165.1|757166.1|755539.8|756514.1|755015|23
1618415220000|2021-04-14 15:47:00|756633|755633|756661.7|755661.7|756674.8|755674.8|756633|755633|18
1618415230000|2021-04-14 15:47:10|756654.8|755654.8|756730.1|755730.1|757236.9|755733|756636.7|755150.5|14
1618415240000|2021-04-14 15:47:20|756742|755742|757228.8|755228.8|757228.8|755756.5|756700.5|755228.8|13
1618415250000|2021-04-14 15:47:30|757224|755224|756829.7|755829.7|757325.3|755836.6|756782.9|755224|25
1618415260000|2021-04-14 15:47:40|756831.3|755831.3|757369.3|755369.3|757389.6|755831.3|756806.5|755318.1|20
1618415270000|2021-04-14 15:47:50|757349.2|755349.2|757351.4|755351.4|757367.6|755367.6|757349.2|755349.2|17
1618415280000|2021-04-14 15:48:00|757378.7|755378.7|757294.8|755294.8|757378.7|755816|756811.9|755284.5|22
1618415290000|2021-04-14 15:48:10|756790|755790|757123|755123|757178|755790|756648.7|755113.2|26
1618415300000|2021-04-14 15:48:20|757136|755136|756661.7|755661.7|757172.8|755691.3|756661.7|755130.4|22
1618415310000|2021-04-14 15:48:30|757162.5|755162.5|757160.8|755160.8|757176.6|755176.6|757139.4|755139.4|20
1618415320000|2021-04-14 15:48:40|757153|755153|757159.8|755159.8|757180.6|755180.6|757146.3|755146.3|15
1618415330000|2021-04-14 15:48:50|757148.8|755148.8|757185|755185|757190.5|755190.5|757148.8|755148.8|13
1618415340000|2021-04-14 15:49:00|757177.7|755177.7|757314.3|755314.3|757316.4|755663.7|756661.6|755175|19
1618415350000|2021-04-14 15:49:10|757329|755329|757291.2|755291.2|757329|755329|757246.4|755246.4|22
1618415360000|2021-04-14 15:49:20|757343.7|755343.7|757311.6|755311.6|757359.2|755359.2|757311.6|755311.6|21
1618415370000|2021-04-14 15:49:30|756775|755775|756795.4|755795.4|757354.5|755807.2|756767.5|755291.7|14
1618415380000|2021-04-14 15:49:40|756803.4|755803.4|756802|755802|756807.9|755807.9|756791|755791|15
1618415390000|2021-04-14 15:49:50|756805.1|755805.1|757268.8|755268.8|757307.7|755805.1|756733|755268.8|17
1618415400000|2021-04-14 15:50:00|757263.8|755263.8|757203.5|755203.5|757277.7|755756.4|756756.4|755184.6|24
1618415410000|2021-04-14 15:50:10|757198.6|755198.6|757196.2|755196.2|757198.6|755198.6|757183.6|755183.6|13
1618415420000|2021-04-14 15:50:20|757198.1|755198.1|757185.7|755185.7|757205.8|755205.8|757161.2|755161.2|18
1618415430000|2021-04-14 15:50:30|757181.8|755181.8|756990.2|754990.2|757196.5|755196.5|756986.9|754986.9|21
1618415440000|2021-04-14 15:50:40|756996.9|754996.9|757022.7|755022.7|757022.7|755022.7|756989.7|754989.7|20
1618415450000|2021-04-14 15:50:50|757030.1|755030.1|757046.8|755046.8|757085.4|755085.4|757008|755008|20
1618415460000|2021-04-14 15:51:00|757039.5|755039.5|757020.5|755020.5|757039.5|755039.5|757006.1|755006.1|18
1618415470000|2021-04-14 15:51:10|757025.9|755025.9|756975.7|754975.7|757025.9|755025.9|756947.1|754947.1|16
1618415480000|2021-04-14 15:51:20|756975.2|754975.2|756894.7|754894.7|757025.4|755459.5|756459.5|754890.1|24
1618415490000|2021-04-14 15:51:30|756884.5|754884.5|756977.9|754977.9|756979.1|754979.1|756884.5|754884.5|22
1618415500000|2021-04-14 15:51:40|756983.5|754983.5|756973.4|754973.4|756995.7|754995.7|756965.2|754965.2|19
1618415510000|2021-04-14 15:51:50|756992.2|754992.2|756954.3|754954.3|757060.9|755461.8|756436|754939.4|19
1618415520000|2021-04-14 15:52:00|756956.8|754956.8|756883|754883|756992.4|755451|756373.4|754805.5|24
1618415530000|2021-04-14 15:52:10|756853.4|754853.4|756927.4|754927.4|756927.4|755382.2|756374.2|754853.4|19
1618415540000|2021-04-14 15:52:20|756927.7|754927.7|756990|754990|756991.2|754991.2|756898.9|754898.9|21
1618415550000|2021-04-14 15:52:30|756979.1|754979.1|756993.5|754993.5|757031.8|755487.7|756483.3|754971.5|23
1618415560000|2021-04-14 15:52:40|756997.6|754997.6|756847.6|754847.6|757022.1|755385.3|756356.6|754843.9|21
1618415570000|2021-04-14 15:52:50|756847.9|754847.9|756344.2|755344.2|756857.4|755344.2|756338.1|754843.3|16
1618415580000|2021-04-14 15:53:00|756816.5|754816.5|756817.7|754817.7|756843.5|754843.5|756805|754805|19
1618415590000|2021-04-14 15:53:10|756820.7|754820.7|756837.2|754837.2|756838.3|754838.3|756814.6|754814.6|14
1618415600000|2021-04-14 15:53:20|756839.6|754839.6|756837.4|754837.4|756845.5|754845.5|756831.2|754831.2|13
1618415610000|2021-04-14 15:53:30|756836.5|754836.5|756351.9|755351.9|756836.5|755387.9|756348.3|754836.5|16
1618415620000|2021-04-14 15:53:40|756352.8|755352.8|756853.9|754853.9|756872.7|755367.9|756349.5|754853.9|12
1618415630000|2021-04-14 15:53:50|756864.3|754864.3|756443.5|755443.5|756951.7|755443.5|756360.5|754864.3|17
1618415640000|2021-04-14 15:54:00|756443.6|755443.6|756950.8|754950.8|756959.1|755443.6|756443.6|754940.6|15
1618415650000|2021-04-14 15:54:10|756949.5|754949.5|756954.2|754954.2|756954.2|754954.2|756934.7|754934.7|15
1618415660000|2021-04-14 15:54:20|756954.3|754954.3|756452.5|755452.5|756961|755452.5|756441.5|754948.4|13
1618415670000|2021-04-14 15:54:30|756446.3|755446.3|756960.4|754960.4|756960.9|755460.4|756445.9|754958.7|14
1618415680000|2021-04-14 15:54:40|756960.3|754960.3|756457.9|755457.9|756960.3|755461.8|756453.7|754956.9|10
1618415690000|2021-04-14 15:54:50|756452.6|755452.6|756446.5|755446.5|756458.5|755458.5|756443.4|755443.4|18
1618415700000|2021-04-14 15:55:00|756448.9|755448.9|756962.6|754962.6|756968|755458.5|756435.1|754954.5|15
1618415710000|2021-04-14 15:55:10|756955.6|754955.6|756464|755464|756969.6|755464|756441.2|754951.5|19
1618415720000|2021-04-14 15:55:20|756465|755465|756435.7|755435.7|756465|755465|756424.7|755424.7|17
1618415730000|2021-04-14 15:55:30|756436|755436|756954.4|754954.4|756956.2|755450.9|756434.9|754951.6|18
1618415740000|2021-04-14 15:55:40|756456|755456|756454.8|755454.8|756968|755463.3|756452.9|754956.4|19
1618415750000|2021-04-14 15:55:50|756451.1|755451.1|756970.8|754970.8|756972.3|755490.9|756451.1|754958.7|19
1618415760000|2021-04-14 15:56:00|756963|754963|756466|755466|756964.8|755466|756456.9|754963|19
1618415770000|2021-04-14 15:56:10|756463.2|755463.2|756456.4|755456.4|756465.2|755465.2|756451.2|755451.2|17
1618415780000|2021-04-14 15:56:20|756459.7|755459.7|756458.3|755458.3|756459.7|755459.7|756449.4|755449.4|14
1618415790000|2021-04-14 15:56:30|756458.5|755458.5|756453.3|755453.3|756463.7|755463.7|756449.7|755449.7|15
1618415800000|2021-04-14 15:56:40|756451.9|755451.9|756461.5|755461.5|756474.5|755474.5|756436.5|755436.5|17
1618415810000|2021-04-14 15:56:50|756459.1|755459.1|756494.1|755494.1|756995.3|755512.2|756457.3|754995.3|22
1618415820000|2021-04-14 15:57:00|756484.2|755484.2|756455.3|755455.3|756502.7|755502.7|756455.3|755455.3|25
1618415830000|2021-04-14 15:57:10|756977.6|754977.6|756475.4|755475.4|756977.6|755484.9|756469.9|754970.7|25
1618415840000|2021-04-14 15:57:20|756485.2|755485.2|756484.4|755484.4|756500.2|755500.2|756482.2|755482.2|18
1618415850000|2021-04-14 15:57:30|756505.5|755505.5|757099.6|755099.6|757124|755579.3|756505.5|755035.7|22
1618415860000|2021-04-14 15:57:40|757116.2|755116.2|757237.8|755237.8|757249.5|755249.5|757103.6|755103.6|20
1618415870000|2021-04-14 15:57:50|757242.9|755242.9|757277.8|755277.8|757285.5|755285.5|757212|755212|20
1618415880000|2021-04-14 15:58:00|757279.2|755279.2|757222.5|755222.5|757279.2|755743.4|756738|755207.9|25
1618415890000|2021-04-14 15:58:10|757221.4|755221.4|756616.3|755616.3|757221.4|755681.3|756594.4|755149.9|23
1618415900000|2021-04-14 15:58:20|756572.2|755572.2|756947.4|754947.4|757059.9|755580.6|756518.9|754937.9|20
1618415910000|2021-04-14 15:58:30|756947.3|754947.3|756995.6|754995.6|757002|755002|756925.4|754925.4|23
1618415920000|2021-04-14 15:58:40|756999.5|754999.5|756960.6|754960.6|757002.3|755002.3|756960.6|754960.6|24
1618415930000|2021-04-14 15:58:50|756969.5|754969.5|756989.4|754989.4|756989.4|754989.4|756969.5|754969.5|17
1618415940000|2021-04-14 15:59:00|756941.8|754941.8|756974.1|754974.1|756992.2|755454|756451.7|754930.2|20
1618415950000|2021-04-14 15:59:10|756972.9|754972.9|757109.5|755109.5|757140.1|755140.1|756972.9|754972.9|22
1618415960000|2021-04-14 15:59:20|757132.4|755132.4|757191.7|755191.7|757191.7|755618.6|756618.6|755090.2|22
1618415970000|2021-04-14 15:59:30|757186.1|755186.1|756732.9|755732.9|757224|755732.9|756732.9|755172.5|22
1618415980000|2021-04-14 15:59:40|756739.5|755739.5|757287.5|755287.5|757287.5|755755.6|756712.1|755234.6|18
1618415990000|2021-04-14 15:59:50|757278.4|755278.4|757290.1|755290.1|757303.8|755303.8|757278.4|755278.4|20
1618416000000|2021-04-14 16:00:00|757298.9|755298.9|757084.6|755084.6|757307.1|755307.1|757084.6|755084.6|20
1618416010000|2021-04-14 16:00:10|757084.2|755084.2|757135.9|755135.9|757165.7|755165.7|757084.2|755084.2|20
1618416020000|2021-04-14 16:00:20|757145.3|755145.3|757126.7|755126.7|757145.7|755145.7|757124.1|755124.1|15
1618416030000|2021-04-14 16:00:30|757147.3|755147.3|757183.5|755183.5|757213.8|755213.8|757138.7|755138.7|21
1618416040000|2021-04-14 16:00:40|757183.8|755183.8|757151.1|755151.1|757223|755223|757151.1|755151.1|19
1618416050000|2021-04-14 16:00:50|757130.1|755130.1|757179.6|755179.6|757192|755192|757107.5|755107.5|18
1618416060000|2021-04-14 16:01:00|757151.2|755151.2|757169.3|755169.3|757173.8|755173.8|757151.2|755151.2|15
1618416070000|2021-04-14 16:01:10|757169.1|755169.1|757198.7|755198.7|757198.7|755198.7|757133.9|755133.9|19
1618416080000|2021-04-14 16:01:20|757189.2|755189.2|757178.1|755178.1|757189.2|755189.2|757140.8|755140.8|15
1618416090000|2021-04-14 16:01:30|757180.5|755180.5|757160.2|755160.2|757187.4|755187.4|757152.5|755152.5|18
1618416100000|2021-04-14 16:01:40|757163.8|755163.8|757183.1|755183.1|757183.1|755183.1|757156.5|755156.5|14
1618416110000|2021-04-14 16:01:50|757163.9|755163.9|757182.7|755182.7|757200.6|755200.6|757155.2|755155.2|18
1618416120000|2021-04-14 16:02:00|757179.5|755179.5|757170|755170|757197.8|755197.8|757164.1|755164.1|14
1618416130000|2021-04-14 16:02:10|757170.2|755170.2|757158.6|755158.6|757201.9|755201.9|757150.1|755150.1|18
1618416140000|2021-04-14 16:02:20|757176.3|755176.3|757144.9|755144.9|757176.3|755176.3|757130.8|755130.8|21
1618416150000|2021-04-14 16:02:30|757143.6|755143.6|757162.4|755162.4|757173.7|755173.7|757130.4|755130.4|20
1618416160000|2021-04-14 16:02:40|757123.9|755123.9|757139.6|755139.6|757151.1|755151.1|757106.7|755106.7|16
1618416170000|2021-04-14 16:02:50|757184.5|755184.5|757168.2|755168.2|757197|755197|757136.4|755136.4|15
1618416180000|2021-04-14 16:03:00|757156.5|755156.5|757167.9|755167.9|757181.9|755181.9|757150.1|755150.1|18
1618416190000|2021-04-14 16:03:10|757170|755170|757163.2|755163.2|757184.2|755184.2|757161|755161|16
1618416200000|2021-04-14 16:03:20|757167.6|755167.6|757176.6|755176.6|757176.6|755176.6|757163.2|755163.2|16
1618416210000|2021-04-14 16:03:30|757176.8|755176.8|757210|755210|757222.7|755222.7|757171|755171|19
1618416220000|2021-04-14 16:03:40|757223.7|755223.7|757218.3|755218.3|757225.6|755225.6|757190.7|755190.7|19
1618416230000|2021-04-14 16:03:50|757215.6|755215.6|757227.3|755227.3|757228.7|755228.7|757203.2|755203.2|13
1618416240000|2021-04-14 16:04:00|757232.4|755232.4|757223.4|755223.4|757232.4|755232.4|757207.9|755207.9|18
1618416250000|2021-04-14 16:04:10|757192|755192|757180|755180|757209.2|755209.2|757180|755180|16
1618416260000|2021-04-14 16:04:20|757200.1|755200.1|757224.2|755224.2|757232.3|755232.3|757200.1|755200.1|4
1618416270000|2021-04-14 16:04:30|756694.8|755694.8|757195.9|755195.9|757247.5|755703|756694.8|755177.4|13
1618416280000|2021-04-14 16:04:40|757201.1|755201.1|757232.2|755232.2|757244|755244|757179.7|755179.7|19
1618416290000|2021-04-14 16:04:50|757207.7|755207.7|757218.3|755218.3|757218.3|755218.3|757192.7|755192.7|14
1618416300000|2021-04-14 16:05:00|757222.9|755222.9|757286.1|755286.1|757332.5|755332.5|757222.9|755222.9|26
1618416310000|2021-04-14 16:05:10|757292.8|755292.8|757306.4|755306.4|757340.9|755825.3|756825.3|755291.9|27
1618416320000|2021-04-14 16:05:20|757299.5|755299.5|757291.8|755291.8|757299.9|755769.2|756769.2|755259.3|28
1618416330000|2021-04-14 16:05:30|757283.5|755283.5|757151.8|755151.8|757292.2|755292.2|757145.5|755145.5|28
1618416340000|2021-04-14 16:05:40|757163.5|755163.5|757178.8|755178.8|757253.2|755733|756733|755150.4|27
1618416350000|2021-04-14 16:05:50|757181.9|755181.9|756623|755623|757197.8|755645|756619.3|755152.2|22
1618416360000|2021-04-14 16:06:00|756629.2|755629.2|756626|755626|756642.5|755642.5|756615.6|755615.6|27
1618416370000|2021-04-14 16:06:10|756626.6|755626.6|757136.2|755136.2|757144.6|755639.6|756625.5|755133.7|26
1618416380000|2021-04-14 16:06:20|757134|755134|756636.7|755636.7|757162.6|755658.8|756626.5|755129.8|27
1618416390000|2021-04-14 16:06:30|756636.4|755636.4|757087.6|755087.6|757175.2|755674|756584.1|755087.6|27
1618416400000|2021-04-14 16:06:40|756592.6|755592.6|756577.3|755577.3|757159.8|755626.9|756570.5|755086|28
1618416410000|2021-04-14 16:06:50|757071.2|755071.2|757076.8|755076.8|757101.5|755575.8|756550.9|755068.2|27
1618416420000|2021-04-14 16:07:00|757080|755080|757065.4|755065.4|757104.6|755564.7|756551.2|755061.1|29
1618416430000|2021-04-14 16:07:10|757071.4|755071.4|756540.3|755540.3|757119.3|755607.3|756535.2|755043.4|28
1618416440000|2021-04-14 16:07:20|756557.3|755557.3|756876.2|754876.2|756989.9|755557.3|756505.5|754840.8|29
1618416450000|2021-04-14 16:07:30|756909.5|754909.5|756479.7|755479.7|756989|755479.7|756453.6|754909.5|27
1618416460000|2021-04-14 16:07:40|756480.7|755480.7|756455.7|755455.7|756970|755480.7|756434.4|754925.8|27
1618416470000|2021-04-14 16:07:50|756458.3|755458.3|756957.5|754957.5|757080.3|755550.7|756439.8|754954.4|26
1618416480000|2021-04-14 16:08:00|756961.5|754961.5|756981.4|754981.4|756996.6|755510.1|756425.3|754925.8|27
1618416490000|2021-04-14 16:08:10|756983.4|754983.4|756979.5|754979.5|757023.3|755512.6|756499.3|754967.3|25
1618416500000|2021-04-14 16:08:20|756980.3|754980.3|756463|755463|756986|755488.2|756462.8|754972.1|21
1618416510000|2021-04-14 16:08:30|756943.9|754943.9|756855.7|754855.7|756950.1|754950.1|756852.9|754852.9|27
1618416520000|2021-04-14 16:08:40|756878.8|754878.8|756882.9|754882.9|756889.5|755408.3|756362.1|754848.5|27
1618416530000|2021-04-14 16:08:50|756887.1|754887.1|756904|754904|756920|754920|756887.1|754887.1|27
1618416540000|2021-04-14 16:09:00|756887.2|754887.2|756929.3|754929.3|756929.3|754929.3|756877.8|754877.8|26
1618416550000|2021-04-14 16:09:10|756885.5|754885.5|756842.9|754842.9|756897.2|754897.2|756842.9|754842.9|28
1618416560000|2021-04-14 16:09:20|756855.4|754855.4|756906.4|754906.4|756923.9|754923.9|756839.4|754839.4|29
1618416570000|2021-04-14 16:09:30|756918.2|754918.2|756858.7|754858.7|756920.6|754920.6|756856.3|754856.3|26
1618416580000|2021-04-14 16:09:40|756880.4|754880.4|756846.9|754846.9|756880.4|754880.4|756830.6|754830.6|24
1618416590000|2021-04-14 16:09:50|756853.8|754853.8|756918.6|754918.6|756953.9|754953.9|756836.4|754836.4|27
1618416600000|2021-04-14 16:10:00|756915.3|754915.3|757140.6|755140.6|757140.6|755140.6|756915.3|754915.3|29
1618416610000|2021-04-14 16:10:10|756621.1|755621.1|757058.4|755058.4|757109.8|755621.1|756601.3|755032.5|23
1618416620000|2021-04-14 16:10:20|757055.8|755055.8|757084.5|755084.5|757106.8|755106.8|757055.3|755055.3|20
1618416630000|2021-04-14 16:10:30|757077.8|755077.8|757245.6|755245.6|757245.7|755245.7|757074.2|755074.2|25
1618416640000|2021-04-14 16:10:40|757243.1|755243.1|757310|755310|757324.5|755651.1|756609.7|755100|27
1618416650000|2021-04-14 16:10:50|757320.8|755320.8|757302.2|755302.2|757327.5|755327.5|757280.2|755280.2|29
1618416660000|2021-04-14 16:11:00|757307.8|755307.8|757312.2|755312.2|757341.4|755341.4|757277.3|755277.3|26
1618416670000|2021-04-14 16:11:10|757303.7|755303.7|757307.3|755307.3|757312.4|755312.4|757302.9|755302.9|22
1618416680000|2021-04-14 16:11:20|757305.8|755305.8|757287.2|755287.2|757310.9|755310.9|757284.2|755284.2|24
1618416690000|2021-04-14 16:11:30|757292.5|755292.5|757281|755281|757292.5|755292.5|757271.9|755271.9|24
1618416700000|2021-04-14 16:11:40|757246.3|755246.3|757291.3|755291.3|757301.1|755785.5|756664.1|755157.5|27
1618416710000|2021-04-14 16:11:50|757290.1|755290.1|756807.5|755807.5|757316|755807.5|756791.3|755277.2|26
1618416720000|2021-04-14 16:12:00|757302.5|755302.5|757295.6|755295.6|757306.9|755794.9|756794.9|755279.4|25
1618416730000|2021-04-14 16:12:10|757316.1|755316.1|757338.5|755338.5|757340.7|755838.9|756828.7|755289.5|25
1618416740000|2021-04-14 16:12:20|757333|755333|757383.6|755383.6|757397|755878.1|756875|755316.7|19
1618416750000|2021-04-14 16:12:30|756876.2|755876.2|756901.3|755901.3|757392.4|755901.3|756866.1|755368.9|26
1618416760000|2021-04-14 16:12:40|756891.1|755891.1|756887.6|755887.6|757391.7|755905.6|756864.9|755372.7|21
1618416770000|2021-04-14 16:12:50|756889.7|755889.7|756881.8|755881.8|756898.8|755898.8|756876.8|755876.8|16
1618416780000|2021-04-14 16:13:00|757393.3|755393.3|757637.5|755637.5|757687.3|756151.7|757151.7|755366.6|24
1618416790000|2021-04-14 16:13:10|757640.7|755640.7|757719.5|755719.5|757719.9|755719.9|757621.7|755621.7|26
1618416800000|2021-04-14 16:13:20|757726.3|755726.3|757610.4|755610.4|757726.3|755726.3|757605|755605|27
1618416810000|2021-04-14 16:13:30|757638.6|755638.6|757648.7|755648.7|757675|755675|757627|755627|22
1618416820000|2021-04-14 16:13:40|757650.3|755650.3|757102.3|756102.3|757671.9|756131.9|757102.3|755614.4|22
1618416830000|2021-04-14 16:13:50|757605.2|755605.2|757626.3|755626.3|757658|756149.8|757117.5|755604|25
1618416840000|2021-04-14 16:14:00|757623.7|755623.7|757717.6|755717.6|757741|756233.2|757121.3|755596.7|26
1618416850000|2021-04-14 16:14:10|757728.7|755728.7|757723|755723|757761.6|756250.5|757250|755705.4|27
1618416860000|2021-04-14 16:14:20|757728.7|755728.7|757861.7|755861.7|757897.3|756347.3|757347.3|755716.9|25
1618416870000|2021-04-14 16:14:30|757860.6|755860.6|757863|755863|757872.7|755872.7|757851.3|755851.3|25
1618416880000|2021-04-14 16:14:40|757862|755862|757850.2|755850.2|757872.4|755872.4|757843.5|755843.5|23
1618416890000|2021-04-14 16:14:50|757855|755855|757869.4|755869.4|757894.1|755894.1|757842.2|755842.2|22
1618416900000|2021-04-14 16:15:00|757869.3|755869.3|757864.9|755864.9|757882.6|756367.2|757363|755847.1|25
1618416910000|2021-04-14 16:15:10|757864.1|755864.1|757782.4|755782.4|757867.2|755867.2|757764|755764|22
1618416920000|2021-04-14 16:15:20|757771.7|755771.7|757744.3|755744.3|757795.4|755795.4|757744.3|755744.3|25
1618416930000|2021-04-14 16:15:30|757740.3|755740.3|757718.9|755718.9|757746.1|755746.1|757718.9|755718.9|24
1618416940000|2021-04-14 16:15:40|757715.3|755715.3|757671.8|755671.8|757726.1|755726.1|757662.5|755662.5|24
1618416950000|2021-04-14 16:15:50|757673.7|755673.7|757682.8|755682.8|757718.3|755718.3|757668.7|755668.7|24
1618416960000|2021-04-14 16:16:00|757680.2|755680.2|757665.5|755665.5|757680.2|755680.2|757595|755595|22
1618416970000|2021-04-14 16:16:10|757633.9|755633.9|757602.4|755602.4|757645.4|756097.8|757086.2|755589.1|19
1618416980000|2021-04-14 16:16:20|757587.4|755587.4|757624.9|755624.9|757624.9|756087|757083.2|755586.8|23
1618416990000|2021-04-14 16:16:30|757161.1|756161.1|757670.1|755670.1|757726.5|756161.1|757161.1|755650|17
1618417000000|2021-04-14 16:16:40|757658.6|755658.6|757641.5|755641.5|757664.4|755664.4|757621.7|755621.7|22
1618417010000|2021-04-14 16:16:50|757639.9|755639.9|757643.7|755643.7|757652.2|755652.2|757617.2|755617.2|18
1618417020000|2021-04-14 16:17:00|757649.8|755649.8|757635.2|755635.2|757651.7|755651.7|757630.2|755630.2|21
1618417030000|2021-04-14 16:17:10|757638.3|755638.3|757630.8|755630.8|757648.8|755648.8|757626.5|755626.5|16
1618417040000|2021-04-14 16:17:20|757628.5|755628.5|757447.2|755447.2|757633.3|755633.3|757443.4|755443.4|23
1618417050000|2021-04-14 16:17:30|757451.1|755451.1|757441.9|755441.9|757496.6|755496.6|757429.7|755429.7|21
1618417060000|2021-04-14 16:17:40|757435.2|755435.2|757420.4|755420.4|757451.2|755451.2|757420.4|755420.4|17
1618417070000|2021-04-14 16:17:50|757419.7|755419.7|756863.5|755863.5|757455.5|755874.5|756861.5|755381.9|24
1618417080000|2021-04-14 16:18:00|756862.9|755862.9|756841.5|755841.5|756910.1|755910.1|756841.5|755841.5|22
1618417090000|2021-04-14 16:18:10|756863|755863|756859.9|755859.9|756878|755878|756845.1|755845.1|19
1618417100000|2021-04-14 16:18:20|756861.2|755861.2|756855.8|755855.8|757386.8|755879.4|756855.8|755386.8|22
1618417110000|2021-04-14 16:18:30|756862.2|755862.2|756854.3|755854.3|756870.3|755870.3|756854.3|755854.3|13
1618417120000|2021-04-14 16:18:40|756854.5|755854.5|756850.1|755850.1|757350.6|755865.5|756834.5|755330.1|20
1618417130000|2021-04-14 16:18:50|756850.3|755850.3|756835.6|755835.6|756857.4|755857.4|756828.9|755828.9|20
1618417140000|2021-04-14 16:19:00|756837.4|755837.4|756827|755827|757325.4|755840.8|756815.8|755300.2|22
1618417150000|2021-04-14 16:19:10|756840.4|755840.4|757314.8|755314.8|757335.4|755843.9|756816.4|755314.8|21
1618417160000|2021-04-14 16:19:20|757322|755322|757297|755297|757322|755810|756797.6|755297|22
1618417170000|2021-04-14 16:19:30|757298.5|755298.5|757263|755263|757305.4|755809.1|756712.2|755154.4|29
1618417180000|2021-04-14 16:19:40|757264.1|755264.1|757233.8|755233.8|757264.1|755264.1|757221|755221|23
1618417190000|2021-04-14 16:19:50|757235.9|755235.9|757262.1|755262.1|757275.3|755275.3|757214.2|755214.2|25
1618417200000|2021-04-14 16:20:00|757273.2|755273.2|757256.4|755256.4|757285.1|755285.1|757248.5|755248.5|23
1618417210000|2021-04-14 16:20:10|757257.3|755257.3|757291.4|755291.4|757291.4|755291.4|757257.3|755257.3|22
1618417220000|2021-04-14 16:20:20|757292.2|755292.2|757496.9|755496.9|757514|755855.7|756855.7|755290.3|26
1618417230000|2021-04-14 16:20:30|757492.7|755492.7|757427.2|755427.2|757519.6|755519.6|757393.3|755393.3|26
1618417240000|2021-04-14 16:20:40|757434.3|755434.3|757413|755413|757449.3|755449.3|757406.4|755406.4|23
1618417250000|2021-04-14 16:20:50|757419.7|755419.7|757321.7|755321.7|757437.6|755437.6|757320.6|755320.6|26
1618417260000|2021-04-14 16:21:00|757317.2|755317.2|757327.3|755327.3|757408.9|755408.9|757283.4|755283.4|29
1618417270000|2021-04-14 16:21:10|757309.3|755309.3|757285|755285|757318.7|755318.7|757273.5|755273.5|24
1618417280000|2021-04-14 16:21:20|757285.9|755285.9|757261.6|755261.6|757307.2|755307.2|757261.6|755261.6|25
1618417290000|2021-04-14 16:21:30|757260.8|755260.8|757245.2|755245.2|757295.9|755295.9|757244.2|755244.2|24
1618417300000|2021-04-14 16:21:40|757238.6|755238.6|757066.9|755066.9|757259|755660.8|756599|755064.8|27
1618417310000|2021-04-14 16:21:50|757079.7|755079.7|757124.3|755124.3|757195.9|755195.9|757079.7|755079.7|26
1618417320000|2021-04-14 16:22:00|757123|755123|757157.1|755157.1|757177.4|755177.4|757120.1|755120.1|24
1618417330000|2021-04-14 16:22:10|757140.3|755140.3|757208.6|755208.6|757222.1|755705.9|756694.2|755135.4|26
1618417340000|2021-04-14 16:22:20|757225.8|755225.8|757188.9|755188.9|757229.8|755229.8|757167.7|755167.7|20
1618417350000|2021-04-14 16:22:30|757187.3|755187.3|757214.9|755214.9|757218.8|755218.8|757173.1|755173.1|21
1618417360000|2021-04-14 16:22:40|757209.5|755209.5|757170.7|755170.7|757223|755223|757161.5|755161.5|22
1618417370000|2021-04-14 16:22:50|757185|755185|757201.1|755201.1|757205.6|755205.6|757168.7|755168.7|15
1618417380000|2021-04-14 16:23:00|757203.4|755203.4|757169.7|755169.7|757222.9|755222.9|757157.3|755157.3|23
1618417390000|2021-04-14 16:23:10|757168.4|755168.4|757174.5|755174.5|757191.1|755191.1|757157.7|755157.7|18
1618417400000|2021-04-14 16:23:20|757176.4|755176.4|757180.9|755180.9|757194.2|755194.2|757170.6|755170.6|15
1618417410000|2021-04-14 16:23:30|757180|755180|757180.4|755180.4|757187.3|755187.3|757174|755174|15
1618417420000|2021-04-14 16:23:40|757178.9|755178.9|757218.1|755218.1|757221.9|755221.9|757157.2|755157.2|19
1618417430000|2021-04-14 16:23:50|757221.5|755221.5|757224.6|755224.6|757266.6|755266.6|757217.2|755217.2|21
1618417440000|2021-04-14 16:24:00|757230|755230|757369.1|755369.1|757369.1|755836|756780.5|755230|22
1618417450000|2021-04-14 16:24:10|757382.7|755382.7|757367.5|755367.5|757402.1|755402.1|757360.6|755360.6|25
1618417460000|2021-04-14 16:24:20|757366.1|755366.1|757384.9|755384.9|757397.7|755397.7|757362.6|755362.6|19
1618417470000|2021-04-14 16:24:30|757384.1|755384.1|757367|755367|757405.4|755405.4|757362.3|755362.3|16
1618417480000|2021-04-14 16:24:40|757367.1|755367.1|757371|755371|757393.6|755393.6|757353.2|755353.2|17
1618417490000|2021-04-14 16:24:50|757387.1|755387.1|757351.9|755351.9|757387.1|755387.1|757331.7|755331.7|23
1618417500000|2021-04-14 16:25:00|757323.8|755323.8|757251.2|755251.2|757330.5|755848.1|756829.4|755251.2|18
1618417510000|2021-04-14 16:25:10|757252.3|755252.3|757249.4|755249.4|757284.1|755284.1|757227.6|755227.6|21
1618417520000|2021-04-14 16:25:20|757234.3|755234.3|757203.5|755203.5|757239.7|755239.7|757203.5|755203.5|25
1618417530000|2021-04-14 16:25:30|757207.1|755207.1|757226.6|755226.6|757226.6|755226.6|757202.6|755202.6|18
1618417540000|2021-04-14 16:25:40|757225.9|755225.9|757243.7|755243.7|757266|755266|757225.9|755225.9|21
1618417550000|2021-04-14 16:25:50|757237.2|755237.2|757137|755137|757242.6|755730.9|756730.2|755137|22
1618417560000|2021-04-14 16:26:00|757185.1|755185.1|757123.1|755123.1|757237.2|755237.2|757110.7|755110.7|23
1618417570000|2021-04-14 16:26:10|757126.2|755126.2|757112.7|755112.7|757127.7|755127.7|757097.3|755097.3|22
1618417580000|2021-04-14 16:26:20|757144|755144|757103.5|755103.5|757176.8|755176.8|757103.1|755103.1|22
1618417590000|2021-04-14 16:26:30|757106.5|755106.5|757099.4|755099.4|757124.1|755124.1|757095|755095|24
1618417600000|2021-04-14 16:26:40|757095.7|755095.7|757098.7|755098.7|757107.1|755107.1|757093.4|755093.4|20
1618417610000|2021-04-14 16:26:50|757106.1|755106.1|757105.5|755105.5|757113|755113|757104.5|755104.5|25
1618417620000|2021-04-14 16:27:00|757109.5|755109.5|757096.5|755096.5|757110|755592.2|756592.2|755081.1|25
1618417630000|2021-04-14 16:27:10|757099.6|755099.6|757148.2|755148.2|757151.7|755661.1|756619.7|755099.6|28
1618417640000|2021-04-14 16:27:20|757140.4|755140.4|757175.5|755175.5|757185.4|755660.4|756643.9|755140.4|25
1618417650000|2021-04-14 16:27:30|757181.2|755181.2|757202.5|755202.5|757210.3|755704.1|756704.1|755170.9|23
1618417660000|2021-04-14 16:27:40|757200|755200|757225.7|755225.7|757231.5|755231.5|757200|755200|17
1618417670000|2021-04-14 16:27:50|756743|755743|757256.2|755256.2|757271.5|755746.9|756733|755235.3|23
1618417680000|2021-04-14 16:28:00|757269.8|755269.8|757302.7|755302.7|757324.7|755815.8|756797.4|755269.8|24
1618417690000|2021-04-14 16:28:10|757304.1|755304.1|757237.6|755237.6|757304.1|755745.4|756741.6|755199.1|29
1618417700000|2021-04-14 16:28:20|757241.5|755241.5|757221.4|755221.4|757258.6|755258.6|757221.4|755221.4|24
1618417710000|2021-04-14 16:28:30|757242.1|755242.1|757232.1|755232.1|757248.8|755755.5|756731.4|755226.6|26
1618417720000|2021-04-14 16:28:40|757265.3|755265.3|757228.6|755228.6|757265.3|755759.6|756736.5|755228.2|22
1618417730000|2021-04-14 16:28:50|757229.7|755229.7|757171.3|755171.3|757234.3|755675.5|756671.7|755171.3|21
1618417740000|2021-04-14 16:29:00|757181.6|755181.6|757318.3|755318.3|757331.5|755740.7|756684.6|755180.6|23
1618417750000|2021-04-14 16:29:10|757302.8|755302.8|757279.9|755279.9|757302.8|755804.2|756759.1|755240.7|24
1618417760000|2021-04-14 16:29:20|757291.7|755291.7|757250.9|755250.9|757342.3|755816.7|756816.7|755250.9|22
1618417770000|2021-04-14 16:29:30|757250.2|755250.2|757227.5|755227.5|757281.9|755738.1|756727|755209.5|25
1618417780000|2021-04-14 16:29:40|757215.9|755215.9|757219.1|755219.1|757228.9|755228.9|757209.2|755209.2|19
1618417790000|2021-04-14 16:29:50|757224.5|755224.5|757214.2|755214.2|757246.6|755246.6|757214.2|755214.2|19
1618417800000|2021-04-14 16:30:00|757225.4|755225.4|756764.8|755764.8|757275.8|755774|756764.8|755223.7|27
1618417810000|2021-04-14 16:30:10|757264|755264|757251.7|755251.7|757284.1|755284.1|757238.5|755238.5|24
1618417820000|2021-04-14 16:30:20|757254.5|755254.5|757263.7|755263.7|757272.6|755796.7|756756.1|755252.8|22
1618417830000|2021-04-14 16:30:30|757266|755266|756779.5|755779.5|757294.5|755808.1|756773.2|755262.2|27
1618417840000|2021-04-14 16:30:40|756780.1|755780.1|757234.6|755234.6|757268.4|755780.1|756750.9|755229.8|25
1618417850000|2021-04-14 16:30:50|757242|755242|757240.5|755240.5|757258.2|755762|756746.6|755240.5|19
1618417860000|2021-04-14 16:31:00|757248.9|755248.9|756746.8|755746.8|757263.3|755746.8|756726.8|755233.6|24
1618417870000|2021-04-14 16:31:10|756740.3|755740.3|756642.4|755642.4|757183.3|755740.3|756642.4|755130.7|21
1618417880000|2021-04-14 16:31:20|756655.3|755655.3|757153.7|755153.7|757181.8|755655.3|756655.3|755141.1|16
1618417890000|2021-04-14 16:31:30|757134.7|755134.7|756698.4|755698.4|757223.8|755702.1|756692.4|755130.4|16
1618417900000|2021-04-14 16:31:40|756699.5|755699.5|757192.2|755192.2|757203.9|755699.9|756699.5|755188.9|16
1618417910000|2021-04-14 16:31:50|757192.5|755192.5|757184.6|755184.6|757205.6|755205.6|757178.3|755178.3|14
1618417920000|2021-04-14 16:32:00|757176.8|755176.8|757197.9|755197.9|757197.9|755197.9|757169|755169|14
1618417930000|2021-04-14 16:32:10|757188.3|755188.3|756665.8|755665.8|757194|755700|756657.2|755170.3|20
1618417940000|2021-04-14 16:32:20|756666.6|755666.6|757142.5|755142.5|757165.5|755666.6|756652|755132|20
1618417950000|2021-04-14 16:32:30|757150.2|755150.2|757141.7|755141.7|757150.2|755150.2|757129.7|755129.7|13
1618417960000|2021-04-14 16:32:40|757156.7|755156.7|756608.1|755608.1|757164.6|755655.2|756606.9|755117|22
1618417970000|2021-04-14 16:32:50|757108|755108|757126.1|755126.1|757138.6|755138.6|757094.9|755094.9|21
1618417980000|2021-04-14 16:33:00|756608.7|755608.7|756623.4|755623.4|757115.1|755624.7|756608.7|755103.7|17
1618417990000|2021-04-14 16:33:10|756613|755613|756629.9|755629.9|757137.8|755629.9|756609.3|755093.6|20
1618418000000|2021-04-14 16:33:20|756630.1|755630.1|756660.9|755660.9|757182.1|755662.9|756629.6|755154.8|23
1618418010000|2021-04-14 16:33:30|756662.7|755662.7|757128.7|755128.7|757185.9|755668.4|756652.4|755111.1|17
1618418020000|2021-04-14 16:33:40|757156.8|755156.8|757190.2|755190.2|757205.3|755685.5|756650.7|755156.8|21
1618418030000|2021-04-14 16:33:50|757186.2|755186.2|757193.9|755193.9|757210|755702.3|756694.1|755185.8|21
1618418040000|2021-04-14 16:34:00|757185.9|755185.9|757194|755194|757209.2|755694.8|756688.8|755164|21
1618418050000|2021-04-14 16:34:10|757193|755193|757187.7|755187.7|757205|755205|757187.2|755187.2|13
1618418060000|2021-04-14 16:34:20|757187.2|755187.2|756619|755619|757192.5|755679.3|756597.8|755145|19
1618418070000|2021-04-14 16:34:30|756624.1|755624.1|757120.5|755120.5|757130.5|755624.1|756618.4|755111.8|20
1618418080000|2021-04-14 16:34:40|757117.1|755117.1|757061.7|755061.7|757119.5|755582.6|756582.6|755058.5|17
1618418090000|2021-04-14 16:34:50|757062.6|755062.6|757064.8|755064.8|757091.7|755594.5|756594.5|755056.8|21
1618418100000|2021-04-14 16:35:00|757065.9|755065.9|756566.8|755566.8|757088.1|755586.3|756566|755065.9|17
1618418110000|2021-04-14 16:35:10|756572.7|755572.7|756958.2|754958.2|757031.9|755577|756480.5|754948.5|23
1618418120000|2021-04-14 16:35:20|756959.4|754959.4|756466.6|755466.6|756962.3|755466.9|756449.6|754951.3|20
1618418130000|2021-04-14 16:35:30|756468.9|755468.9|756436.5|755436.5|756963.6|755485.5|756435.5|754955.6|21
1618418140000|2021-04-14 16:35:40|756443.1|755443.1|756364.3|755364.3|756900.9|755443.1|756359.9|754862|25
1618418150000|2021-04-14 16:35:50|756878|754878|756499.5|755499.5|756997.1|755499.5|756460.8|754859.4|24
1618418160000|2021-04-14 16:36:00|756499.1|755499.1|756991.2|754991.2|756992.9|755499.1|756474.8|754982.6|19
1618418170000|2021-04-14 16:36:10|756985.3|754985.3|756990.2|754990.2|757019.6|755019.6|756985.3|754985.3|17
1618418180000|2021-04-14 16:36:20|756985.5|754985.5|756972.1|754972.1|756987.5|754987.5|756967.6|754967.6|17
1618418190000|2021-04-14 16:36:30|756971.6|754971.6|756976|754976|757009.1|755009.1|756965.5|754965.5|20
1618418200000|2021-04-14 16:36:40|756978.1|754978.1|756962.6|754962.6|756980.7|755474.1|756474.1|754962.6|21
1618418210000|2021-04-14 16:36:50|756962.9|754962.9|756967.9|754967.9|756980.7|754980.7|756958|754958|20
1618418220000|2021-04-14 16:37:00|756475.4|755475.4|756961.3|754961.3|756981.2|755475.4|756473.4|754961.3|17
1618418230000|2021-04-14 16:37:10|756971.4|754971.4|756941.7|754941.7|756980.2|754980.2|756941.7|754941.7|19
1618418240000|2021-04-14 16:37:20|756933|754933|756386|755386|756939|755409.8|756386|754896.4|9
1618418250000|2021-04-14 16:37:30|756406.5|755406.5|756382.5|755382.5|756910.9|755406.5|756364.8|754868.4|16
1618418260000|2021-04-14 16:37:40|756383|755383|756919.8|754919.8|756948.3|755388.5|756371.6|754894.9|17
1618418270000|2021-04-14 16:37:50|756929.8|754929.8|756903.8|754903.8|756929.8|754929.8|756903.8|754903.8|16
1618418280000|2021-04-14 16:38:00|756906.3|754906.3|756909.5|754909.5|756921.5|755391.6|756391.6|754851.5|22
1618418290000|2021-04-14 16:38:10|756911.2|754911.2|756361.1|755361.1|756945.4|755418.3|756361.1|754866.9|23
1618418300000|2021-04-14 16:38:20|756362.7|755362.7|756842.8|754842.8|756867.7|755370.1|756343.6|754842.8|21
1618418310000|2021-04-14 16:38:30|756842.2|754842.2|757226.9|755226.9|757240.3|755509.4|756509.4|754805.6|20
1618418320000|2021-04-14 16:38:40|757240.3|755240.3|757294.5|755294.5|757310|755310|757200.9|755200.9|24
1618418330000|2021-04-14 16:38:50|757298.1|755298.1|757301.7|755301.7|757324|755324|757284.4|755284.4|20
1618418340000|2021-04-14 16:39:00|757301.9|755301.9|757277.9|755277.9|757303.6|755303.6|757253.5|755253.5|24
1618418350000|2021-04-14 16:39:10|757265|755265|757245.4|755245.4|757265|755265|757224|755224|23
1618418360000|2021-04-14 16:39:20|757251.7|755251.7|757255.6|755255.6|757266.3|755266.3|757238|755238|21
1618418370000|2021-04-14 16:39:30|757252.2|755252.2|757213.8|755213.8|757252.2|755252.2|757196.7|755196.7|28
1618418380000|2021-04-14 16:39:40|757205.1|755205.1|757253.5|755253.5|757265.1|755765.5|756751.7|755205.1|20
1618418390000|2021-04-14 16:39:50|757260.7|755260.7|757253.4|755253.4|757260.7|755260.7|757243.6|755243.6|12
1618418400000|2021-04-14 16:40:00|757254.1|755254.1|757252.9|755252.9|757283.4|755283.4|757245.9|755245.9|20
1618418410000|2021-04-14 16:40:10|757248.7|755248.7|757254|755254|757258.1|755258.1|757235.4|755235.4|15
1618418420000|2021-04-14 16:40:20|757254.3|755254.3|757242.6|755242.6|757255.9|755255.9|757236.2|755236.2|14
1618418430000|2021-04-14 16:40:30|757227|755227|757212.2|755212.2|757231.5|755712.1|756709|755164.9|18
1618418440000|2021-04-14 16:40:40|757210.8|755210.8|757213.9|755213.9|757213.9|755213.9|757192.2|755192.2|21
1618418450000|2021-04-14 16:40:50|757211.7|755211.7|757186.6|755186.6|757211.7|755211.7|757182|755182|18
1618418460000|2021-04-14 16:41:00|757187.5|755187.5|757198.7|755198.7|757198.7|755198.7|757175.1|755175.1|14
1618418470000|2021-04-14 16:41:10|757199.8|755199.8|757196.8|755196.8|757208.7|755208.7|757177.5|755177.5|21
1618418480000|2021-04-14 16:41:20|757185.8|755185.8|756705.7|755705.7|757196.2|755705.7|756705.7|755164|20
1618418490000|2021-04-14 16:41:30|756697|755697|757186.6|755186.6|757199.8|755700.8|756688.4|755174.8|19
1618418500000|2021-04-14 16:41:40|757185.8|755185.8|757178.6|755178.6|757186.5|755186.5|757171.5|755171.5|21
1618418510000|2021-04-14 16:41:50|757178.7|755178.7|757200.9|755200.9|757217.7|755217.7|757173|755173|18
1618418520000|2021-04-14 16:42:00|757201.2|755201.2|757196|755196|757201.7|755703.7|756692.8|755183.1|12
1618418530000|2021-04-14 16:42:10|757185.4|755185.4|757198.3|755198.3|757198.8|755198.8|757175.5|755175.5|16
1618418540000|2021-04-14 16:42:20|757199|755199|757199.6|755199.6|757199.6|755199.6|757176.9|755176.9|12
1618418550000|2021-04-14 16:42:30|757194.9|755194.9|757225.6|755225.6|757236.3|755236.3|757178.5|755178.5|21
1618418560000|2021-04-14 16:42:40|757221.7|755221.7|757241.2|755241.2|757252.4|755252.4|757212.6|755212.6|13
1618418570000|2021-04-14 16:42:50|757243.2|755243.2|757247.1|755247.1|757253.7|755253.7|757229.5|755229.5|19
1618418580000|2021-04-14 16:43:00|757252.7|755252.7|757379.8|755379.8|757388.7|755388.7|757241|755241|20
1618418590000|2021-04-14 16:43:10|757379.1|755379.1|757386.8|755386.8|757389.2|755389.2|757361.6|755361.6|17
1618418600000|2021-04-14 16:43:20|757393.1|755393.1|757527.3|755527.3|757527.3|755527.3|757362.9|755362.9|19
1618418610000|2021-04-14 16:43:30|757518.2|755518.2|757512.7|755512.7|757524.2|755524.2|757486.8|755486.8|20
1618418620000|2021-04-14 16:43:40|757511.9|755511.9|757502.6|755502.6|757514.4|755514.4|757491.5|755491.5|17
1618418630000|2021-04-14 16:43:50|757501.9|755501.9|757427.4|755427.4|757501.9|755501.9|757399.3|755399.3|22
1618418640000|2021-04-14 16:44:00|757423.9|755423.9|757417.4|755417.4|757424.7|755424.7|757406.8|755406.8|18
1618418650000|2021-04-14 16:44:10|757427.1|755427.1|757390.8|755390.8|757433.1|755433.1|757389.4|755389.4|13
1618418660000|2021-04-14 16:44:20|757373.1|755373.1|757360.9|755360.9|757384.7|755384.7|757353|755353|15
1618418670000|2021-04-14 16:44:30|757361.6|755361.6|757401.6|755401.6|757409.8|755409.8|757361.6|755361.6|19
1618418680000|2021-04-14 16:44:40|757400.5|755400.5|757393.1|755393.1|757433.8|755931.6|756931.6|755388.9|17
1618418690000|2021-04-14 16:44:50|757404.2|755404.2|757417.5|755417.5|757424.6|755424.6|757399.5|755399.5|19
1618418700000|2021-04-14 16:45:00|757425.1|755425.1|757418.6|755418.6|757425.1|755425.1|757413.1|755413.1|14
1618418710000|2021-04-14 16:45:10|757418.8|755418.8|757410.9|755410.9|757425|755425|757404.2|755404.2|18
1618418720000|2021-04-14 16:45:20|757421|755421|757415|755415|757421|755421|757406.6|755406.6|14
1618418730000|2021-04-14 16:45:30|756904.6|755904.6|757419|755419|757419|755904.6|756904.6|755396|17
1618418740000|2021-04-14 16:45:40|757422.2|755422.2|757432.9|755432.9|757432.9|755432.9|757412.2|755412.2|12
1618418750000|2021-04-14 16:45:50|757425.8|755425.8|757457|755457|757464.6|755464.6|757425.8|755425.8|15
1618418760000|2021-04-14 16:46:00|757456.3|755456.3|757431.1|755431.1|757456.8|755456.8|757424.5|755424.5|19
1618418770000|2021-04-14 16:46:10|757422.3|755422.3|757421|755421|757424.2|755424.2|757416.8|755416.8|16
1618418780000|2021-04-14 16:46:20|757419.5|755419.5|757447.9|755447.9|757447.9|755447.9|757404.5|755404.5|26
1618418790000|2021-04-14 16:46:30|757445|755445|757428.5|755428.5|757445|755445|757424.3|755424.3|20
1618418800000|2021-04-14 16:46:40|757427.1|755427.1|757425.9|755425.9|757442.9|755442.9|757418.9|755418.9|23
1618418810000|2021-04-14 16:46:50|757427.4|755427.4|757430.2|755430.2|757431.9|755431.9|757413.5|755413.5|23
1618418820000|2021-04-14 16:47:00|756987.3|755987.3|757541.5|755541.5|757552.1|756026.2|756987.3|755522.1|27
1618418830000|2021-04-14 16:47:10|757543.4|755543.4|757581.5|755581.5|757581.5|755581.5|757533|755533|19
1618418840000|2021-04-14 16:47:20|757555.2|755555.2|757710.9|755710.9|757713.6|755713.6|757543|755543|22
1618418850000|2021-04-14 16:47:30|757711.2|755711.2|757619.8|755619.8|757711.2|755711.2|757619.8|755619.8|25
1618418860000|2021-04-14 16:47:40|757618.7|755618.7|757610.4|755610.4|757618.7|755618.7|757581|755581|21
1618418870000|2021-04-14 16:47:50|757607.6|755607.6|757518.5|755518.5|757609.3|755609.3|757515.5|755515.5|17
1618418880000|2021-04-14 16:48:00|757522.5|755522.5|757456.6|755456.6|757522.5|755522.5|757456.4|755456.4|24
1618418890000|2021-04-14 16:48:10|757458.1|755458.1|757514.7|755514.7|757514.7|755514.7|757458.1|755458.1|26
1618418900000|2021-04-14 16:48:20|757507.5|755507.5|757497.5|755497.5|757512.1|755512.1|757492.3|755492.3|20
1618418910000|2021-04-14 16:48:30|757495|755495|757524.5|755524.5|757524.5|755524.5|757486.3|755486.3|27
1618418920000|2021-04-14 16:48:40|757522.5|755522.5|757319|755319|757555.1|755909|756909|755309.1|24
1618418930000|2021-04-14 16:48:50|757314.8|755314.8|757052.9|755052.9|757340.7|755340.7|757052.9|755052.9|28
1618418940000|2021-04-14 16:49:00|756996.8|754996.8|757013.8|755013.8|757074.9|755074.9|756989.1|754989.1|29
1618418950000|2021-04-14 16:49:10|756999|754999|756919|754919|757007.1|755007.1|756900.4|754900.4|28
1618418960000|2021-04-14 16:49:20|756929.9|754929.9|756977.2|754977.2|756988.5|754988.5|756929.9|754929.9|23
1618418970000|2021-04-14 16:49:30|756977.7|754977.7|756949.4|754949.4|756977.7|754977.7|756931.9|754931.9|26
1618418980000|2021-04-14 16:49:40|756953.3|754953.3|756971.5|754971.5|756971.5|754971.5|756951.1|754951.1|19
1618418990000|2021-04-14 16:49:50|756970.8|754970.8|756944.2|754944.2|756971.7|754971.7|756935.6|754935.6|26
1618419000000|2021-04-14 16:50:00|756928.5|754928.5|756958.4|754958.4|756973.3|755406.2|756406.2|754881|25
1618419010000|2021-04-14 16:50:10|756971|754971|756969.8|754969.8|756975.3|754975.3|756959.8|754959.8|20
1618419020000|2021-04-14 16:50:20|756969.9|754969.9|756978.9|754978.9|756979.1|754979.1|756958.1|754958.1|20
1618419030000|2021-04-14 16:50:30|756979.2|754979.2|757015.7|755015.7|757018.6|755018.6|756979.2|754979.2|22
1618419040000|2021-04-14 16:50:40|757014.4|755014.4|756999.4|754999.4|757016.1|755016.1|756991.6|754991.6|24
1618419050000|2021-04-14 16:50:50|757009.3|755009.3|757020.6|755020.6|757020.6|755020.6|756972.4|754972.4|19
1618419060000|2021-04-14 16:51:00|757026.2|755026.2|757075.2|755075.2|757081.6|755081.6|757015|755015|26
1618419070000|2021-04-14 16:51:10|757071.9|755071.9|757059.2|755059.2|757089.2|755089.2|757047.3|755047.3|21
1618419080000|2021-04-14 16:51:20|757056.5|755056.5|757051.4|755051.4|757073.7|755073.7|757034.2|755034.2|21
1618419090000|2021-04-14 16:51:30|757050.2|755050.2|757044.5|755044.5|757050.2|755546.8|756546.8|755029.3|26
1618419100000|2021-04-14 16:51:40|757044|755044|757037|755037|757052.9|755557.1|756557.1|755028.4|25
1618419110000|2021-04-14 16:51:50|757048.2|755048.2|757077.7|755077.7|757081.5|755081.5|757022.1|755022.1|21
1618419120000|2021-04-14 16:52:00|757076.5|755076.5|757082.6|755082.6|757089.8|755089.8|757070.6|755070.6|21
1618419130000|2021-04-14 16:52:10|757079.5|755079.5|757097.4|755097.4|757103.4|755103.4|757078.2|755078.2|20
1618419140000|2021-04-14 16:52:20|757099.4|755099.4|757083.8|755083.8|757099.4|755099.4|757073.4|755073.4|14
1618419150000|2021-04-14 16:52:30|757082.8|755082.8|757089.6|755089.6|757101.7|755101.7|757082.8|755082.8|20
1618419160000|2021-04-14 16:52:40|757089.5|755089.5|757059.7|755059.7|757100.7|755100.7|757059.7|755059.7|21
1618419170000|2021-04-14 16:52:50|757060.5|755060.5|757038.7|755038.7|757081.5|755081.5|757024.6|755024.6|25
1618419180000|2021-04-14 16:53:00|757042.2|755042.2|757014.2|755014.2|757042.2|755042.2|757003.4|755003.4|28
1618419190000|2021-04-14 16:53:10|757031.8|755031.8|757053.5|755053.5|757055|755055|757031.8|755031.8|20
1618419200000|2021-04-14 16:53:20|757055.9|755055.9|757038.1|755038.1|757058.1|755058.1|757029.9|755029.9|19
1618419210000|2021-04-14 16:53:30|757044.4|755044.4|757008.9|755008.9|757052|755052|756980.2|754980.2|15
1618419220000|2021-04-14 16:53:40|757031.2|755031.2|757043.8|755043.8|757054.2|755054.2|757021.3|755021.3|24
1618419230000|2021-04-14 16:53:50|757041|755041|757050.5|755050.5|757063.1|755063.1|757038.3|755038.3|21
1618419240000|2021-04-14 16:54:00|757051.4|755051.4|757058.6|755058.6|757068|755068|757046.7|755046.7|19
1618419250000|2021-04-14 16:54:10|757058.1|755058.1|756639.8|755639.8|757120.8|755639.8|756639.8|755056.8|23
1618419260000|2021-04-14 16:54:20|757093.5|755093.5|757098.6|755098.6|757107.4|755107.4|757087.9|755087.9|26
1618419270000|2021-04-14 16:54:30|757094.6|755094.6|757094|755094|757096.4|755096.4|757083.7|755083.7|23
1618419280000|2021-04-14 16:54:40|757093.2|755093.2|757085|755085|757097.2|755097.2|757083.3|755083.3|22
1618419290000|2021-04-14 16:54:50|757088.7|755088.7|757087.7|755087.7|757108.1|755108.1|757070.7|755070.7|22
1618419300000|2021-04-14 16:55:00|757084.7|755084.7|757053.1|755053.1|757091.3|755091.3|757053.1|755053.1|21
1618419310000|2021-04-14 16:55:10|757049.6|755049.6|757056.1|755056.1|757074.7|755074.7|757046.9|755046.9|18
1618419320000|2021-04-14 16:55:20|757058.1|755058.1|757051.6|755051.6|757078.6|755078.6|757041.5|755041.5|19
1618419330000|2021-04-14 16:55:30|757050|755050|757067.5|755067.5|757077.8|755077.8|757050|755050|18
1618419340000|2021-04-14 16:55:40|757069.6|755069.6|757065.6|755065.6|757075.7|755075.7|757054.5|755054.5|21
1618419350000|2021-04-14 16:55:50|757074.6|755074.6|757054|755054|757078|755078|757052|755052|19
1618419360000|2021-04-14 16:56:00|757053.4|755053.4|757055.6|755055.6|757074.6|755074.6|757041.7|755041.7|21
1618419370000|2021-04-14 16:56:10|757059.3|755059.3|757069.3|755069.3|757069.3|755502.9|756502.9|755050.7|16
1618419380000|2021-04-14 16:56:20|757064.7|755064.7|757074.2|755074.2|757087.3|755087.3|757061|755061|19
1618419390000|2021-04-14 16:56:30|757081.6|755081.6|757079.9|755079.9|757100.2|755100.2|757064.4|755064.4|20
1618419400000|2021-04-14 16:56:40|757079.3|755079.3|757102.1|755102.1|757117.8|755117.8|757071.4|755071.4|21
1618419410000|2021-04-14 16:56:50|757101.7|755101.7|757087|755087|757114.2|755114.2|757083.7|755083.7|15
1618419420000|2021-04-14 16:57:00|757087.2|755087.2|757087|755087|757098.3|755098.3|757082.1|755082.1|16
1618419430000|2021-04-14 16:57:10|757083.3|755083.3|757090.3|755090.3|757098.7|755098.7|757072.5|755072.5|21
1618419440000|2021-04-14 16:57:20|757089.9|755089.9|757086.9|755086.9|757102.7|755102.7|757086.9|755086.9|15
1618419450000|2021-04-14 16:57:30|757085.7|755085.7|757081.4|755081.4|757090.9|755090.9|757081|755081|14
1618419460000|2021-04-14 16:57:40|757077.9|755077.9|757085.6|755085.6|757105.6|755105.6|757077.9|755077.9|18
1618419470000|2021-04-14 16:57:50|757085.4|755085.4|757097.1|755097.1|757101.9|755101.9|757085.4|755085.4|17
1618419480000|2021-04-14 16:58:00|757097|755097|757123.3|755123.3|757130.6|755130.6|757096.5|755096.5|24
1618419490000|2021-04-14 16:58:10|757119|755119|757145.6|755145.6|757157.7|755157.7|757119|755119|26
1618419500000|2021-04-14 16:58:20|757154|755154|757135.6|755135.6|757154|755154|757133.7|755133.7|24
1618419510000|2021-04-14 16:58:30|757139|755139|757137.1|755137.1|757152.3|755152.3|757134.9|755134.9|21
1618419520000|2021-04-14 16:58:40|757132.6|755132.6|757345.5|755345.5|757355.3|755355.3|757131.7|755131.7|23
1618419530000|2021-04-14 16:58:50|757343.5|755343.5|757615.8|755615.8|757615.8|755615.8|757343.5|755343.5|25
1618466460000|2021-04-15 06:01:00|772149.6|770149.6|772150.9|770150.9|772165|770165|772137.5|770137.5|24
1618466470000|2021-04-15 06:01:10|772153.1|770153.1|772385.8|770385.8|772545.5|770545.5|772148.1|770148.1|24
1618466480000|2021-04-15 06:01:20|772388.3|770388.3|772490.7|770490.7|772520.8|770520.8|772298.9|770298.9|22
1618466490000|2021-04-15 06:01:30|772508.4|770508.4|772579.1|770579.1|772612.5|770612.5|772498.9|770498.9|22
1618466500000|2021-04-15 06:01:40|772583.9|770583.9|772609.1|770609.1|772609.1|770609.1|772570.1|770570.1|24
1618466510000|2021-04-15 06:01:50|772609.8|770609.8|772614.8|770614.8|772630.7|770630.7|772599.5|770599.5|23
1618466520000|2021-04-15 06:02:00|772611.2|770611.2|772672.8|770672.8|772706|770706|772595.6|770595.6|26
1618466530000|2021-04-15 06:02:10|772669.1|770669.1|772660.7|770660.7|772732|770732|772547.9|770547.9|24
1618466540000|2021-04-15 06:02:20|772663.1|770663.1|772662.3|770662.3|772679|770679|772589.6|770589.6|23
1618466550000|2021-04-15 06:02:30|772659.8|770659.8|772626|770626|772680.6|770680.6|772561|770561|22
1618466560000|2021-04-15 06:02:40|772654.8|770654.8|772658.5|770658.5|772658.5|770658.5|772596.3|770596.3|22
1618466570000|2021-04-15 06:02:50|772629.7|770629.7|772641.9|770641.9|772686.4|770686.4|772609.6|770609.6|26
1618466580000|2021-04-15 06:03:00|772563.7|770563.7|772284.5|770284.5|772563.7|770563.7|772208|770208|28
1618466590000|2021-04-15 06:03:10|772316.6|770316.6|772257.3|770257.3|772316.6|770316.6|772226.2|770226.2|22
1618466600000|2021-04-15 06:03:20|772257.5|770257.5|771950.2|769950.2|772265.6|770265.6|771919.4|769919.4|26
1618466610000|2021-04-15 06:03:30|771979.1|769979.1|771971.9|769971.9|771979.1|769979.1|771851.7|769851.7|29
1618466620000|2021-04-15 06:03:40|771875.3|769875.3|771902.3|769902.3|772002.1|770002.1|771780.2|769780.2|26
1618466630000|2021-04-15 06:03:50|771904.5|769904.5|771867.4|769867.4|771929.5|769929.5|771848.1|769848.1|23
1618466640000|2021-04-15 06:04:00|771845.1|769845.1|771739.7|769739.7|771873.7|769873.7|771722.6|769722.6|26
1618466650000|2021-04-15 06:04:10|771728.6|769728.6|771314.1|769314.1|771741.7|769741.7|771310.4|769310.4|28
1618466660000|2021-04-15 06:04:20|771338.5|769338.5|771035.4|769035.4|771338.5|769338.5|771035.4|769035.4|29
1618466670000|2021-04-15 06:04:30|771064.4|769064.4|771069.7|769069.7|771072.1|769537.9|770537.9|769029.3|25
1618466680000|2021-04-15 06:04:40|771064.9|769064.9|771066.8|769066.8|771066.8|769575.5|770544.2|769024.1|24
1618466690000|2021-04-15 06:04:50|771129.4|769129.4|771214.7|769214.7|771449.1|769449.1|771129.4|769129.4|26
1618466700000|2021-04-15 06:05:00|771214.2|769214.2|771198.3|769198.3|771270.9|769270.9|771170.7|769170.7|26
1618466710000|2021-04-15 06:05:10|771175.6|769175.6|771127|769127|771215.5|769215.5|771126|769126|26
1618466720000|2021-04-15 06:05:20|771062.6|769062.6|771090|769090|771143|769143|771031.6|769031.6|25
1618466730000|2021-04-15 06:05:30|771089.4|769089.4|771102.2|769102.2|771107.2|769107.2|771075.2|769075.2|22
1618466740000|2021-04-15 06:05:40|771100.5|769100.5|771146.4|769146.4|771167.6|769167.6|771069.7|769069.7|24
1618466750000|2021-04-15 06:05:50|771113.6|769113.6|771213.8|769213.8|771213.8|769213.8|771076.6|769076.6|24
1618466760000|2021-04-15 06:06:00|771298.2|769298.2|771219.5|769219.5|771300.4|769300.4|771137.8|769137.8|28
1618466770000|2021-04-15 06:06:10|771227.6|769227.6|771378.7|769378.7|771384.3|769384.3|771181.5|769181.5|28
1618466780000|2021-04-15 06:06:20|771389.9|769389.9|771315.4|769315.4|771389.9|769389.9|771310.9|769310.9|22
1618466790000|2021-04-15 06:06:30|771327.5|769327.5|772001.8|770001.8|772019.4|770019.4|771243.2|769243.2|27
1618466800000|2021-04-15 06:06:40|772007.1|770007.1|771933.1|769933.1|772009.9|770009.9|771917.1|769917.1|26
1618466810000|2021-04-15 06:06:50|771969.3|769969.3|771944.7|769944.7|772051.4|770051.4|771923.5|769923.5|27
1618466820000|2021-04-15 06:07:00|771949.9|769949.9|772010|770010|772010|770010|771873.3|769873.3|25
1618466830000|2021-04-15 06:07:10|771989.8|769989.8|771676.3|769676.3|771989.8|769989.8|771661.3|769661.3|26
1618466840000|2021-04-15 06:07:20|771670.6|769670.6|771714.4|769714.4|771778.5|769778.5|771640.7|769640.7|27
1618466850000|2021-04-15 06:07:30|771721.1|769721.1|771523.9|769523.9|771721.1|769721.1|771467.2|769467.2|28
1618466860000|2021-04-15 06:07:40|771564|769564|771562.3|769562.3|771585.7|770054|771054|769510.6|23
1618466870000|2021-04-15 06:07:50|771503.8|769503.8|771627.6|769627.6|771634.4|769634.4|771486.3|769486.3|22
1618466880000|2021-04-15 06:08:00|771550.1|769550.1|771729.9|769729.9|771783.8|769783.8|771550.1|769550.1|22
1618466890000|2021-04-15 06:08:10|771741.9|769741.9|771730.4|769730.4|771743.1|769743.1|771698.3|769698.3|15
1618466900000|2021-04-15 06:08:20|771729.5|769729.5|771714.4|769714.4|771745|769745|771704.7|769704.7|20
1618466910000|2021-04-15 06:08:30|771717|769717|771715.4|769715.4|771717.3|769717.3|771699.3|769699.3|21
1618466920000|2021-04-15 06:08:40|771723.9|769723.9|771726.9|769726.9|771730.2|769730.2|771718.4|769718.4|20
1618466930000|2021-04-15 06:08:50|771727.1|769727.1|771713|769713|771728.5|769728.5|771709.5|769709.5|19
1618466940000|2021-04-15 06:09:00|771727.1|769727.1|771436.5|769436.5|771727.1|769727.1|771412.9|769412.9|22
1618466950000|2021-04-15 06:09:10|771444.4|769444.4|771548.7|769548.7|771600.7|769600.7|771362.5|769362.5|25
1618466960000|2021-04-15 06:09:20|771582.5|769582.5|771544.2|769544.2|771582.5|769582.5|771522.5|769522.5|22
1618466970000|2021-04-15 06:09:30|771541.6|769541.6|771473.3|769473.3|771545.9|769545.9|771438.2|769438.2|20
1618466980000|2021-04-15 06:09:40|771453.5|769453.5|771477.4|769477.4|771519|769950|770950|769427|20
1618466990000|2021-04-15 06:09:50|771484.8|769484.8|771381.4|769381.4|771486.5|769486.5|771274.9|769274.9|24
1618467000000|2021-04-15 06:10:00|771334.6|769334.6|771145.3|769145.3|771334.6|769334.6|771145.3|769145.3|25
1618467010000|2021-04-15 06:10:10|771057.1|769057.1|771012.2|769012.2|771075.5|769075.5|770962.3|768962.3|24
1618467020000|2021-04-15 06:10:20|771006.8|769006.8|770985.8|768985.8|771041.2|769041.2|770972.1|768972.1|21
1618467030000|2021-04-15 06:10:30|770983|768983|770997.7|768997.7|771086.1|769086.1|770951.2|768951.2|26
1618467040000|2021-04-15 06:10:40|770987.5|768987.5|770964.9|768964.9|770992.4|768992.4|770940.1|768940.1|20
1618467050000|2021-04-15 06:10:50|770946.4|768946.4|771026|769026|771071.3|769071.3|770918.4|768918.4|23
1618467060000|2021-04-15 06:11:00|770965.4|768965.4|770601.1|768601.1|770989.2|768989.2|770601.1|768601.1|19
1618467070000|2021-04-15 06:11:10|770618.4|768618.4|770364|768364|770652|768652|770282|768282|28
1618467080000|2021-04-15 06:11:20|770346.1|768346.1|770030.7|768030.7|770346.1|768346.1|770007.5|768007.5|28
1618467090000|2021-04-15 06:11:30|770048.1|768048.1|769960.3|767960.3|770110|768110|769902.8|767902.8|28
1618467100000|2021-04-15 06:11:40|770012.7|768012.7|770349.2|768349.2|770423.5|768423.5|769944.7|767944.7|28
1618467110000|2021-04-15 06:11:50|770379.4|768379.4|770321.7|768321.7|770379.4|768379.4|770246|768246|25
1618467120000|2021-04-15 06:12:00|770326.2|768326.2|770276.5|768276.5|770395.2|768395.2|770276.5|768276.5|26
1618467130000|2021-04-15 06:12:10|770344.7|768344.7|770423.7|768423.7|770423.7|768423.7|770217.5|768217.5|20
1618467140000|2021-04-15 06:12:20|770352.3|768352.3|770331.5|768331.5|770464.7|768464.7|770248.1|768248.1|23
1618467150000|2021-04-15 06:12:30|770264.8|768264.8|770323.3|768323.3|770415|768415|770191.2|768191.2|23
1618467160000|2021-04-15 06:12:40|770337.3|768337.3|770642.2|768642.2|770642.2|768642.2|770330.7|768330.7|26
1618467170000|2021-04-15 06:12:50|770644|768644|770924.3|768924.3|770989.8|768989.8|770593.5|768593.5|29
1618467180000|2021-04-15 06:13:00|770937.3|768937.3|771205.2|769205.2|771230.1|769230.1|770917.8|768917.8|27
1618467190000|2021-04-15 06:13:10|771206.4|769206.4|771153.4|769153.4|771268.2|769268.2|771135|769135|26
1618467200000|2021-04-15 06:13:20|771182|769182|771160.4|769160.4|771199|769199|771132.1|769132.1|27
1618467210000|2021-04-15 06:13:30|771167.7|769167.7|771243|769243|771258.3|769258.3|771154.9|769154.9|28
1618467220000|2021-04-15 06:13:40|771289.7|769289.7|771397.6|769397.6|771469.8|769469.8|771053|769053|28
1618467230000|2021-04-15 06:13:50|771321.7|769321.7|770915.1|768915.1|771357.2|769357.2|770842.5|768842.5|28
1618467240000|2021-04-15 06:14:00|770877|768877|770999.4|768999.4|771060.7|769060.7|770849.9|768849.9|26
1618467250000|2021-04-15 06:14:10|770968.3|768968.3|770861.6|768861.6|771039.2|769039.2|770858.5|768858.5|21
1618467260000|2021-04-15 06:14:20|770849.5|768849.5|770614|768614|770957.9|768957.9|770614|768614|23
1618467270000|2021-04-15 06:14:30|770638.3|768638.3|770209.2|768209.2|770639.9|768639.9|770169.2|768169.2|27
1618467280000|2021-04-15 06:14:40|770190.9|768190.9|770049|768049|770190.9|768190.9|769844.4|767844.4|28
1618467290000|2021-04-15 06:14:50|770007.1|768007.1|770017.5|768017.5|770064.1|768064.1|769856.5|767856.5|25
1618467300000|2021-04-15 06:15:00|769927.3|767927.3|769991.4|767991.4|770107.1|768107.1|769874.7|767874.7|27
1618467310000|2021-04-15 06:15:10|770043.3|768043.3|770404.7|768404.7|770404.7|768404.7|770020.9|768020.9|28
1618467320000|2021-04-15 06:15:20|770405.9|768405.9|770428.7|768428.7|770645.6|768645.6|770394.6|768394.6|29
1618467330000|2021-04-15 06:15:30|770414.3|768414.3|770794.4|768794.4|770824.8|768824.8|770414.3|768414.3|29
1618467340000|2021-04-15 06:15:40|770769.8|768769.8|770753.6|768753.6|770806.1|768806.1|770684.4|768684.4|28
1618467350000|2021-04-15 06:15:50|770764.4|768764.4|770687.9|768687.9|770865.2|768865.2|770687.9|768687.9|23
1618467360000|2021-04-15 06:16:00|770709.2|768709.2|770825.9|768825.9|770901.7|768901.7|770709.2|768709.2|26
1618467370000|2021-04-15 06:16:10|770831.8|768831.8|770933.8|768933.8|770953.7|768953.7|770831.8|768831.8|23
1618467380000|2021-04-15 06:16:20|770937|768937|770959.5|768959.5|771012.3|769012.3|770929.6|768929.6|28
1618467390000|2021-04-15 06:16:30|770983.9|768983.9|770939.2|768939.2|770983.9|768983.9|770911|768911|21
1618467400000|2021-04-15 06:16:40|770940|768940|770821.9|768821.9|770940|768940|770769.5|768769.5|24
1618467410000|2021-04-15 06:16:50|770792|768792|770950.8|768950.8|770971.1|768971.1|770791.5|768791.5|22
1618467420000|2021-04-15 06:17:00|770919.1|768919.1|770985.2|768985.2|771000.3|769000.3|770919.1|768919.1|21
1618467430000|2021-04-15 06:17:10|770533|768533|770670.7|768670.7|770719.3|768719.3|770533|768533|25
1618467440000|2021-04-15 06:17:20|770702.4|768702.4|770730.7|768730.7|770758.8|768758.8|770569|768569|26
1618467450000|2021-04-15 06:17:30|770762|768762|770895|768895|770895|768895|770762|768762|22
1618467460000|2021-04-15 06:17:40|770895.1|768895.1|770845.6|768845.6|770967.6|768967.6|770841.4|768841.4|27
1618467470000|2021-04-15 06:17:50|770845.5|768845.5|770919.8|768919.8|770931.3|768931.3|770826.1|768826.1|23
1618467480000|2021-04-15 06:18:00|770879|768879|770813.3|768813.3|770879|768879|770804.6|768804.6|22
1618467490000|2021-04-15 06:18:10|770818.9|768818.9|770748.2|768748.2|770921.9|768921.9|770708.6|768708.6|22
1618467500000|2021-04-15 06:18:20|770749.9|768749.9|770740.4|768740.4|770753|768753|770737.1|768737.1|18
1618467510000|2021-04-15 06:18:30|770741.9|768741.9|770877.2|768877.2|770915|768915|770722.8|768722.8|25
1618467520000|2021-04-15 06:18:40|770879.6|768879.6|770949.3|768949.3|770957.6|768957.6|770848.8|768848.8|21
1618467530000|2021-04-15 06:18:50|770952.2|768952.2|771268.9|769268.9|771268.9|769268.9|770951.7|768951.7|26
1618467540000|2021-04-15 06:19:00|771247.5|769247.5|771055.4|769055.4|771266.9|769266.9|771046.4|769046.4|28
1618467550000|2021-04-15 06:19:10|771010|769010|770947.4|768947.4|771010|769010|770920.6|768920.6|27
1618467560000|2021-04-15 06:19:20|770939.8|768939.8|770586.7|768586.7|770939.8|768939.8|770574.7|768574.7|26
1618467570000|2021-04-15 06:19:30|770575.5|768575.5|770471.8|768471.8|770601.2|768601.2|770471.8|768471.8|22
1618467580000|2021-04-15 06:19:40|770471.3|768471.3|770473.4|768473.4|770493.8|768493.8|770402.6|768402.6|27
1618467590000|2021-04-15 06:19:50|770465.6|768465.6|770653.3|768653.3|770660.9|768660.9|770444.7|768444.7|26
1618467600000|2021-04-15 06:20:00|770649.7|768649.7|770318|768318|770774.2|768774.2|770302.8|768302.8|29
1618467610000|2021-04-15 06:20:10|770311.3|768311.3|770519.6|768519.6|770519.6|768519.6|770285.2|768285.2|29
1618467620000|2021-04-15 06:20:20|770483.8|768483.8|770503|768503|770594.4|768594.4|770306.4|768306.4|26
1618467630000|2021-04-15 06:20:30|770485.5|768485.5|770494.6|768494.6|770702.9|768702.9|770381.9|768381.9|28
1618467640000|2021-04-15 06:20:40|770475.1|768475.1|770425.1|768425.1|770475.1|768475.1|770420.8|768420.8|25
1618467650000|2021-04-15 06:20:50|770419.9|768419.9|770380.5|768380.5|770429.1|768429.1|770352.9|768352.9|25
1618467660000|2021-04-15 06:21:00|770379.6|768379.6|770396.3|768396.3|770456.8|768456.8|770351.6|768351.6|20
1618467670000|2021-04-15 06:21:10|770384|768384|770414.5|768414.5|770427.7|768427.7|770354|768354|21
1618467680000|2021-04-15 06:21:20|770396.8|768396.8|770370.5|768370.5|770398.2|768398.2|770360.4|768360.4|20
1618467690000|2021-04-15 06:21:30|770361.1|768361.1|770397|768397|770414|768414|770358.2|768358.2|22
1618467700000|2021-04-15 06:21:40|770394.8|768394.8|770803.8|768803.8|770869|768869|770379.3|768379.3|22
1618467710000|2021-04-15 06:21:50|770783.4|768783.4|770709.1|768709.1|770829.8|768829.8|770709.1|768709.1|23
1618467720000|2021-04-15 06:22:00|770691.7|768691.7|770950.6|768950.6|771047|769047|770691.7|768691.7|28
1618467730000|2021-04-15 06:22:10|770957.8|768957.8|771409.7|769409.7|771422.1|769422.1|770926.3|768926.3|28
1618467740000|2021-04-15 06:22:20|771445|769445|771527.9|769527.9|771588.6|769588.6|771408.4|769408.4|27
1618467750000|2021-04-15 06:22:30|771528.8|769528.8|771462.9|769462.9|771588|769588|771402.6|769402.6|27
1618467760000|2021-04-15 06:22:40|771468.3|769468.3|771482.3|769482.3|771520.8|769520.8|771274|769274|23
1618467770000|2021-04-15 06:22:50|771526.1|769526.1|771540.7|769540.7|771559.8|769559.8|771492.5|769492.5|23
1618467780000|2021-04-15 06:23:00|771544.1|769544.1|771642.1|769642.1|771653|769653|771538.5|769538.5|24
1618467790000|2021-04-15 06:23:10|771645.7|769645.7|771692.2|769692.2|771789.2|769789.2|771645.7|769645.7|26
1618467800000|2021-04-15 06:23:20|771693.6|769693.6|771785.6|769785.6|771789.9|769789.9|771594.6|769594.6|26
1618467810000|2021-04-15 06:23:30|771739.6|769739.6|771895.3|769895.3|771905|769905|771739.6|769739.6|25
1618467820000|2021-04-15 06:23:40|771886.7|769886.7|772004.1|770004.1|772004.1|770004.1|771879.7|769879.7|24
1618467830000|2021-04-15 06:23:50|772007.9|770007.9|772011.4|770011.4|772024.8|770024.8|771972|769972|20
1618467840000|2021-04-15 06:24:00|772008.7|770008.7|772019.2|770019.2|772024|770024|771997.8|769997.8|21
1618467850000|2021-04-15 06:24:10|772020.8|770020.8|772286.9|770286.9|772308.8|770308.8|771973.4|769973.4|29
1618467860000|2021-04-15 06:24:20|772259.9|770259.9|772632.5|770632.5|772660.7|770660.7|772246.5|770246.5|24
1618467870000|2021-04-15 06:24:30|772619.5|770619.5|772422.5|770422.5|772668.9|770668.9|772422.5|770422.5|26
1618467880000|2021-04-15 06:24:40|772382.9|770382.9|772462.9|770462.9|772660.5|770660.5|772376.5|770376.5|28
1618467890000|2021-04-15 06:24:50|772445.4|770445.4|772397.3|770397.3|772448.5|770448.5|772358.7|770358.7|26
1618467900000|2021-04-15 06:25:00|772403.9|770403.9|772350.9|770350.9|772403.9|770403.9|772162.7|770162.7|23
1618467910000|2021-04-15 06:25:10|772350.6|770350.6|772295|770295|772417|770417|772295|770295|25
1618467920000|2021-04-15 06:25:20|772338.8|770338.8|772277|770277|772338.8|770338.8|772208.3|770208.3|26
1618467930000|2021-04-15 06:25:30|772288.9|770288.9|772396.1|770396.1|772412|770412|772162.5|770162.5|23
1618467940000|2021-04-15 06:25:40|772389.9|770389.9|772343.5|770343.5|772399.7|770399.7|772343.5|770343.5|18
1618467950000|2021-04-15 06:25:50|772339.4|770339.4|772317.7|770317.7|772395.9|770395.9|772301.7|770301.7|27
1618467960000|2021-04-15 06:26:00|772299.5|770299.5|772504|770504|772504|770504|772297.3|770297.3|28
1618467970000|2021-04-15 06:26:10|772482.1|770482.1|772431.9|770431.9|772502.5|770502.5|772431.9|770431.9|26
1618467980000|2021-04-15 06:26:20|772343|770343|772235.2|770235.2|772344.6|770344.6|772228.9|770228.9|26
1618467990000|2021-04-15 06:26:30|772245.5|770245.5|772195.1|770195.1|772268.7|770268.7|772195.1|770195.1|25
1618468000000|2021-04-15 06:26:40|772191.8|770191.8|772209|770209|772262|770262|772191.8|770191.8|22
1618468010000|2021-04-15 06:26:50|772207.1|770207.1|772191.5|770191.5|772274.9|770274.9|772164.6|770164.6|21
1618468020000|2021-04-15 06:27:00|772200.7|770200.7|771601.9|770601.9|772229.4|770601.9|771601.9|770192.8|23
1618468030000|2021-04-15 06:27:10|771597.6|770597.6|772270.4|770270.4|772271.7|770597.6|771597.6|770089.6|25
1618468040000|2021-04-15 06:27:20|772270.5|770270.5|772201|770201|772284|770284|772201|770201|19
1618468050000|2021-04-15 06:27:30|772199.8|770199.8|772226.3|770226.3|772233.7|770233.7|772173.3|770173.3|22
1618468060000|2021-04-15 06:27:40|772229.9|770229.9|772222.8|770222.8|772232.1|770232.1|772212.5|770212.5|17
1618468070000|2021-04-15 06:27:50|772233.3|770233.3|772134.1|770134.1|772233.3|770233.3|772134.1|770134.1|24
1618468080000|2021-04-15 06:28:00|772145.1|770145.1|772137.9|770137.9|772146.9|770146.9|772101.8|770101.8|18
1618468090000|2021-04-15 06:28:10|772130.3|770130.3|772135.4|770135.4|772149.4|770149.4|772130.3|770130.3|19
1618468100000|2021-04-15 06:28:20|772141.4|770141.4|772175.5|770175.5|772189.9|770189.9|772141.4|770141.4|22
1618468110000|2021-04-15 06:28:30|772177|770177|772220.6|770220.6|772220.6|770220.6|772168|770168|17
1618468120000|2021-04-15 06:28:40|772229.5|770229.5|771655|770655|772297.3|770655|771654.5|770175|22
1618468130000|2021-04-15 06:28:50|771652.7|770652.7|772166.9|770166.9|772186.1|770652.7|771652.7|770136.6|14
1618468140000|2021-04-15 06:29:00|772148.6|770148.6|772158.5|770158.5|772186|770186|772146.4|770146.4|18
1618468150000|2021-04-15 06:29:10|772168.2|770168.2|772151.1|770151.1|772221.3|770221.3|772144.6|770144.6|19
1618468160000|2021-04-15 06:29:20|772159.9|770159.9|772227.2|770227.2|772231.5|770231.5|772122.7|770122.7|23
1618468170000|2021-04-15 06:29:30|772220.2|770220.2|772302.9|770302.9|772323|770323|772218.8|770218.8|24
1618468180000|2021-04-15 06:29:40|772299.2|770299.2|772286.4|770286.4|772319.2|770319.2|772256.1|770256.1|24
1618468190000|2021-04-15 06:29:50|772287.7|770287.7|772283.9|770283.9|772307.2|770307.2|772271.4|770271.4|26
1618468200000|2021-04-15 06:30:00|772299.8|770299.8|772247.4|770247.4|772299.8|770299.8|772247.4|770247.4|25
1618468210000|2021-04-15 06:30:10|772213.4|770213.4|772256.2|770256.2|772262|770262|772177.8|770177.8|24
1618468220000|2021-04-15 06:30:20|772259|770259|772257.7|770257.7|772309.5|770309.5|772236.1|770236.1|24
1618468230000|2021-04-15 06:30:30|772249.5|770249.5|772208.9|770208.9|772254.5|770254.5|772200.8|770200.8|24
1618468240000|2021-04-15 06:30:40|772205.9|770205.9|772204.2|770204.2|772217.4|770217.4|772136.2|770136.2|22
1618468250000|2021-04-15 06:30:50|772204.3|770204.3|772198.5|770198.5|772206.6|770206.6|772190.4|770190.4|24
1618468260000|2021-04-15 06:31:00|772201.7|770201.7|772188.1|770188.1|772201.7|770201.7|772183.2|770183.2|21
1618468270000|2021-04-15 06:31:10|772188|770188|772163.9|770163.9|772196.4|770196.4|772162.4|770162.4|19
1618468280000|2021-04-15 06:31:20|772182|770182|772161.7|770161.7|772186.5|770186.5|772154.7|770154.7|22
1618468290000|2021-04-15 06:31:30|772153.1|770153.1|772233|770233|772244|770244|772153.1|770153.1|23
1618468300000|2021-04-15 06:31:40|772224.1|770224.1|772204.4|770204.4|772243.5|770243.5|772187.9|770187.9|23
1618468310000|2021-04-15 06:31:50|772198.5|770198.5|772351|770351|772351|770351|772178.9|770178.9|26
1618468320000|2021-04-15 06:32:00|772360.5|770360.5|772252.4|770252.4|772360.5|770360.5|772241.1|770241.1|26
1618468330000|2021-04-15 06:32:10|772239.5|770239.5|772250.5|770250.5|772266.9|770266.9|772222|770222|26
1618468340000|2021-04-15 06:32:20|772250.6|770250.6|772307.7|770307.7|772311.7|770311.7|772250.6|770250.6|23
1618468350000|2021-04-15 06:32:30|772302.7|770302.7|772302.8|770302.8|772308.8|770308.8|772288.8|770288.8|19
1618468360000|2021-04-15 06:32:40|772305.4|770305.4|772286.9|770286.9|772308.6|770308.6|772274.4|770274.4|14
1618468370000|2021-04-15 06:32:50|772287.1|770287.1|772259.9|770259.9|772295.3|770295.3|772242.5|770242.5|22
1618468380000|2021-04-15 06:33:00|772269.4|770269.4|772424.9|770424.9|772424.9|770424.9|772254|770254|20
1618468390000|2021-04-15 06:33:10|772424.3|770424.3|772447.6|770447.6|772461.4|770461.4|772390.2|770390.2|27
1618468400000|2021-04-15 06:33:20|772434.2|770434.2|772464.6|770464.6|772487.5|770487.5|772431|770431|26
1618468410000|2021-04-15 06:33:30|772474.6|770474.6|772499.2|770499.2|772519.6|770519.6|772456.9|770456.9|28
1618468420000|2021-04-15 06:33:40|772531.2|770531.2|772718|770718|772721|770721|772503.2|770503.2|28
1618468430000|2021-04-15 06:33:50|772729.4|770729.4|772934.8|770934.8|772943.5|770943.5|772697.1|770697.1|26
1618468440000|2021-04-15 06:34:00|772964.5|770964.5|772869|770869|772965.1|770965.1|772869|770869|24
1618468450000|2021-04-15 06:34:10|772869.1|770869.1|772780.8|770780.8|772877|770877|772702.7|770702.7|24
1618468460000|2021-04-15 06:34:20|772838.1|770838.1|772872.6|770872.6|772872.7|770872.7|772803.8|770803.8|23
1618468470000|2021-04-15 06:34:30|772871.3|770871.3|772845.6|770845.6|772873.3|770873.3|772831.2|770831.2|22
1618468480000|2021-04-15 06:34:40|772837|770837|772855.6|770855.6|772855.6|770855.6|772825|770825|16
1618468490000|2021-04-15 06:34:50|772866|770866|772854.5|770854.5|772871|770871|772835.9|770835.9|22
1618468500000|2021-04-15 06:35:00|772865.2|770865.2|772868.3|770868.3|772874|770874|772838.6|770838.6|18
1618468510000|2021-04-15 06:35:10|772869.7|770869.7|772857.5|770857.5|772873|770873|772841.6|770841.6|18
1618468520000|2021-04-15 06:35:20|772812.2|770812.2|772807.9|770807.9|772814.8|770814.8|772774|770774|20
1618468530000|2021-04-15 06:35:30|772812.1|770812.1|772838.8|770838.8|772953|770953|772795.6|770795.6|15
1618468540000|2021-04-15 06:35:40|772837.8|770837.8|772839.7|770839.7|772850.1|770850.1|772827.4|770827.4|18
1618468550000|2021-04-15 06:35:50|772838.3|770838.3|772846.2|770846.2|772856.6|770856.6|772800.9|770800.9|18
1618468560000|2021-04-15 06:36:00|772805|770805|772840.6|770840.6|772881|770881|772790.5|770790.5|17
1618468570000|2021-04-15 06:36:10|772812.3|770812.3|772891.8|770891.8|772891.8|770891.8|772804.1|770804.1|16
1618468580000|2021-04-15 06:36:20|772891.3|770891.3|772882.7|770882.7|772891.3|770891.3|772855.8|770855.8|19
1618468590000|2021-04-15 06:36:30|772882.1|770882.1|772911.3|770911.3|772914.9|770914.9|772857.6|770857.6|24
1618468600000|2021-04-15 06:36:40|772880.7|770880.7|772911.1|770911.1|772914.1|770914.1|772880.7|770880.7|16
1618468610000|2021-04-15 06:36:50|772904.3|770904.3|772911|770911|772954.6|770954.6|772900.8|770900.8|20
1618468620000|2021-04-15 06:37:00|772887.5|770887.5|772644.8|770644.8|772900.8|770900.8|772644.8|770644.8|21
1618468630000|2021-04-15 06:37:10|772633.7|770633.7|772597.6|770597.6|772670|770670|772562|770562|29
1618468640000|2021-04-15 06:37:20|772570.6|770570.6|772608|770608|772616.7|770616.7|772547.2|770547.2|23
1618468650000|2021-04-15 06:37:30|772602.9|770602.9|772400.1|770400.1|772605.1|770605.1|772386.2|770386.2|28
1618468660000|2021-04-15 06:37:40|772400.3|770400.3|772427.5|770427.5|772433|770433|772375.7|770375.7|27
1618468670000|2021-04-15 06:37:50|772438.8|770438.8|772667|770667|772684.3|770684.3|772328|770328|25
1618468680000|2021-04-15 06:38:00|772651.2|770651.2|772449.1|770449.1|772651.2|770651.2|772352.1|770352.1|26
1618468690000|2021-04-15 06:38:10|772451|770451|772427.4|770427.4|772474.1|770474.1|772324.2|770324.2|26
1618468700000|2021-04-15 06:38:20|772265.6|770265.6|772299|770299|772309|770309|772179.6|770179.6|23
1618468710000|2021-04-15 06:38:30|772296.6|770296.6|772316.4|770316.4|772344.9|770344.9|772295.8|770295.8|20
1618468720000|2021-04-15 06:38:40|772307.8|770307.8|772417.5|770417.5|772417.5|770417.5|772307.8|770307.8|21
1618468730000|2021-04-15 06:38:50|772398.8|770398.8|772361.7|770361.7|772429.6|770429.6|772361.7|770361.7|19
1618468740000|2021-04-15 06:39:00|772387.9|770387.9|772431.7|770431.7|772462.1|770462.1|772334.2|770334.2|24
1618468750000|2021-04-15 06:39:10|772419.4|770419.4|772419.8|770419.8|772429.1|770429.1|772394.7|770394.7|18
1618468760000|2021-04-15 06:39:20|772403.3|770403.3|772397|770397|772516.3|770516.3|772289.3|770289.3|19
1618468770000|2021-04-15 06:39:30|772433.9|770433.9|772504.6|770504.6|772519|770519|772385.3|770385.3|18
1618468780000|2021-04-15 06:39:40|772509.5|770509.5|772462.9|770462.9|772521|770521|772459.1|770459.1|17
1618468790000|2021-04-15 06:39:50|772462.2|770462.2|772489.9|770489.9|772530.6|770530.6|772462.2|770462.2|18
1618468800000|2021-04-15 06:40:00|772497|770497|772844|770844|772993.2|770993.2|772395.8|770395.8|25
1618468810000|2021-04-15 06:40:10|772901.4|770901.4|772812.2|770812.2|772916.2|771406.5|772354.9|770812.2|22
1618468820000|2021-04-15 06:40:20|772812.7|770812.7|772836.8|770836.8|772884|770884|772791.9|770791.9|24
1618468830000|2021-04-15 06:40:30|772287.9|771287.9|772817.9|770817.9|772886|771335|772287.9|770801.7|23
1618468840000|2021-04-15 06:40:40|772823.7|770823.7|772837.6|770837.6|772854.7|770854.7|772805.7|770805.7|23
1618468850000|2021-04-15 06:40:50|772841.7|770841.7|772886.4|770886.4|772898.4|771347.9|772347.9|770807.8|23
1618468860000|2021-04-15 06:41:00|772819.2|770819.2|772822.5|770822.5|772822.7|771336|772282.3|770729.6|25
1618468870000|2021-04-15 06:41:10|772801.3|770801.3|772805.5|770805.5|772813.1|771333.7|772300.9|770796.2|17
1618468880000|2021-04-15 06:41:20|772813.4|770813.4|772876|770876|772916.5|771395.2|772307.3|770813.4|22
1618468890000|2021-04-15 06:41:30|772892.4|770892.4|772882.9|770882.9|772914.9|770914.9|772881.3|770881.3|20
1618468900000|2021-04-15 06:41:40|772887.6|770887.6|772951.4|770951.4|772995.5|771503.7|772499|770867.3|22
1618468910000|2021-04-15 06:41:50|772955.3|770955.3|772839.9|770839.9|772955.3|770955.3|772827.1|770827.1|22
1618468920000|2021-04-15 06:42:00|772814.5|770814.5|772415.4|771415.4|772836.6|771415.4|772373.6|770814.5|22
1618468930000|2021-04-15 06:42:10|772419.5|771419.5|772360.2|771360.2|772896.9|771419.5|772360.2|770860.4|21
1618468940000|2021-04-15 06:42:20|772352.4|771352.4|772405.7|771405.7|772915.4|771417.5|772351|770838.8|25
1618468950000|2021-04-15 06:42:30|772418|771418|772469.6|771469.6|772958.4|771469.6|772418|770887.7|16
1618468960000|2021-04-15 06:42:40|772946.3|770946.3|772945.8|770945.8|772971.3|771451.8|772442.4|770934.4|17
1618468970000|2021-04-15 06:42:50|772946.9|770946.9|772952.2|770952.2|772964.2|770964.2|772899.8|770899.8|24
1618468980000|2021-04-15 06:43:00|772990.4|770990.4|772932.6|770932.6|773024.2|771024.2|772931.5|770931.5|23
1618468990000|2021-04-15 06:43:10|772912.1|770912.1|772900.2|770900.2|773037.9|771037.9|772894.2|770894.2|26
1618469000000|2021-04-15 06:43:20|772904.5|770904.5|772876|770876|772917.9|770917.9|772876|770876|21
1618469010000|2021-04-15 06:43:30|772882.9|770882.9|772906.6|770906.6|772938.7|771401.5|772397.7|770872.5|26
1618469020000|2021-04-15 06:43:40|772916.5|770916.5|772919.6|770919.6|772935.7|770935.7|772896.9|770896.9|22
1618469030000|2021-04-15 06:43:50|772916.8|770916.8|772894.5|770894.5|772927.9|770927.9|772894.5|770894.5|13
1618469040000|2021-04-15 06:44:00|772897.6|770897.6|772386.5|771386.5|772897.6|771386.5|772379.9|770868.8|20
1618469050000|2021-04-15 06:44:10|772388|771388|772889.1|770889.1|772931.1|771416.3|772388|770889.1|22
1618469060000|2021-04-15 06:44:20|772896.1|770896.1|772902.6|770902.6|772907.2|770907.2|772886.4|770886.4|16
1618469070000|2021-04-15 06:44:30|772905|770905|772891.4|770891.4|772907.5|771427.5|772385.2|770886.3|19
1618469080000|2021-04-15 06:44:40|772890|770890|772900.8|770900.8|772922.7|770922.7|772875.8|770875.8|16
1618469090000|2021-04-15 06:44:50|772907.3|770907.3|772871.1|770871.1|772907.3|770907.3|772864.9|770864.9|18
1618469100000|2021-04-15 06:45:00|772864.2|770864.2|772879.1|770879.1|772903.9|770903.9|772860.9|770860.9|21
1618469110000|2021-04-15 06:45:10|772875.1|770875.1|772884.9|770884.9|772906.4|770906.4|772875.1|770875.1|21
1618469120000|2021-04-15 06:45:20|772880.8|770880.8|772377.6|771377.6|772892.5|771401.5|772357.6|770855.8|20
1618469130000|2021-04-15 06:45:30|772370.1|771370.1|772793|770793|772872.3|771370.1|772370.1|770793|21
1618469140000|2021-04-15 06:45:40|772796.2|770796.2|772797.8|770797.8|772807.8|770807.8|772785.9|770785.9|23
1618469150000|2021-04-15 06:45:50|772803.7|770803.7|772297.1|771297.1|772803.7|771335.9|772249.9|770763.2|23
1618469160000|2021-04-15 06:46:00|772299|771299|772808.8|770808.8|772846.8|771299|772299|770783.8|17
1618469170000|2021-04-15 06:46:10|772811.1|770811.1|772305|771305|772836.6|771305|772300.5|770794|17
1618469180000|2021-04-15 06:46:20|772305.3|771305.3|772801.1|770801.1|772852.8|771325|772301.2|770799.3|23
1618469190000|2021-04-15 06:46:30|772799.4|770799.4|772309.7|771309.7|772834.9|771309.7|772300|770794.1|22
1618469200000|2021-04-15 06:46:40|772312|771312|773098.2|771098.2|773117.1|771420.7|772312|770822|25
1618469210000|2021-04-15 06:46:50|773096.9|771096.9|773103.3|771103.3|773169.3|771169.3|773039.4|771039.4|29
1618469220000|2021-04-15 06:47:00|773099.3|771099.3|773230.3|771230.3|773302.8|771302.8|773015.2|771015.2|27
1618469230000|2021-04-15 06:47:10|773289.7|771289.7|773266|771266|773358.6|771358.6|773254|771254|25
1618469240000|2021-04-15 06:47:20|773252.9|771252.9|773229.6|771229.6|773307.5|771307.5|773209.2|771209.2|24
1618469250000|2021-04-15 06:47:30|773221.7|771221.7|773457.1|771457.1|773485.3|771485.3|773221.7|771221.7|26
1618469260000|2021-04-15 06:47:40|773448.7|771448.7|773378.1|771378.1|773463.3|771463.3|773279.4|771279.4|25
1618469270000|2021-04-15 06:47:50|773376.4|771376.4|773470.3|771470.3|773612.9|771612.9|773354.2|771354.2|27
1618469280000|2021-04-15 06:48:00|773487|771487|773498.8|771498.8|773531.6|771531.6|773440.9|771440.9|24
1618469290000|2021-04-15 06:48:10|773501.6|771501.6|773533.6|771533.6|773540.1|771540.1|773480.2|771480.2|23
1618469300000|2021-04-15 06:48:20|773532.2|771532.2|773486.2|771486.2|773538.5|771538.5|773483|771483|21
1618469310000|2021-04-15 06:48:30|773489.7|771489.7|773429.4|771429.4|773522.3|771522.3|773429.4|771429.4|24
1618469320000|2021-04-15 06:48:40|773456.5|771456.5|773480.5|771480.5|773548.2|771548.2|773451.5|771451.5|26
1618469330000|2021-04-15 06:48:50|773476.4|771476.4|773536|771536|773577.8|771577.8|773430|771430|29
1618469340000|2021-04-15 06:49:00|773547.2|771547.2|773847.9|771847.9|773854.3|771854.3|773547.2|771547.2|28
1618469350000|2021-04-15 06:49:10|773850.8|771850.8|773879.7|771879.7|773887.6|771887.6|773810.4|771810.4|26
1618469360000|2021-04-15 06:49:20|773882.5|771882.5|773532.2|771532.2|773935.7|771935.7|773532.2|771532.2|26
1618469370000|2021-04-15 06:49:30|773520|771520|773858.8|771858.8|773924.2|771924.2|773447.4|771447.4|29
1618469380000|2021-04-15 06:49:40|773856.8|771856.8|773822.5|771822.5|773858.1|771858.1|773719.3|771719.3|27
1618469390000|2021-04-15 06:49:50|773815.9|771815.9|773931.4|771931.4|773931.4|771931.4|773807.5|771807.5|24
1618469400000|2021-04-15 06:50:00|773932|771932|773876.5|771876.5|773946.1|771946.1|773820.2|771820.2|26
1618469410000|2021-04-15 06:50:10|773937.3|771937.3|773901|771901|773966.6|771966.6|773868.2|771868.2|21
1618469420000|2021-04-15 06:50:20|773894.5|771894.5|773908.6|771908.6|773943.5|771943.5|773894.5|771894.5|21
1618469430000|2021-04-15 06:50:30|773922.3|771922.3|773936.7|771936.7|773940|771940|773910.2|771910.2|21
1618469440000|2021-04-15 06:50:40|773935.5|771935.5|773920.7|771920.7|773953.6|771953.6|773902.6|771902.6|23
1618469450000|2021-04-15 06:50:50|773922.9|771922.9|773995.6|771995.6|773995.6|772451.4|773451.4|771905.7|24
1618469460000|2021-04-15 06:51:00|773503|772503|773507.8|772507.8|774030.4|772507.8|773503|771913.4|29
1618469470000|2021-04-15 06:51:10|773505.2|772505.2|774060.9|772060.9|774060.9|772561.3|773505.2|772012.6|24
1618469480000|2021-04-15 06:51:20|774060.4|772060.4|774055.4|772055.4|774277.9|772277.9|774055.4|772055.4|27
1618469490000|2021-04-15 06:51:30|774024.5|772024.5|773999.2|771999.2|774231.1|772508.6|773508.6|771999.2|27
1618469500000|2021-04-15 06:51:40|774003.4|772003.4|774007.7|772007.7|774057.3|772509.9|773504.8|772003.4|23
1618469510000|2021-04-15 06:51:50|774006.5|772006.5|774029.3|772029.3|774045.4|772045.4|774006.5|772006.5|20
1618469520000|2021-04-15 06:52:00|774027.5|772027.5|774155.7|772155.7|774203.8|772203.8|774021|772021|29
1618469530000|2021-04-15 06:52:10|774108.3|772108.3|774187.1|772187.1|774187.1|772552.5|773552.5|772050.5|25
1618469540000|2021-04-15 06:52:20|774156.7|772156.7|774128.8|772128.8|774160.7|772160.7|774110.2|772110.2|27
1618469550000|2021-04-15 06:52:30|774141.3|772141.3|774253.9|772253.9|774389.8|772389.8|774083.8|772083.8|27
1618469560000|2021-04-15 06:52:40|774275.1|772275.1|774338.7|772338.7|774348.1|772348.1|774226.8|772226.8|25
1618469570000|2021-04-15 06:52:50|774340.3|772340.3|774422.3|772422.3|774476.1|772476.1|774278.4|772278.4|28
1618469580000|2021-04-15 06:53:00|774414.7|772414.7|774461.6|772461.6|774491.6|772491.6|774402.6|772402.6|27
1618469590000|2021-04-15 06:53:10|774473.6|772473.6|774488.2|772488.2|774508.9|772508.9|774448.7|772448.7|26
1618469600000|2021-04-15 06:53:20|774486.9|772486.9|774472.1|772472.1|774506|772506|774438.5|772438.5|28
1618469610000|2021-04-15 06:53:30|774451.3|772451.3|774513.1|772513.1|774513.1|772513.1|774274.7|772274.7|26
1618469620000|2021-04-15 06:53:40|774502.1|772502.1|774832.1|772832.1|774860.7|772860.7|774467.2|772467.2|27
1618469630000|2021-04-15 06:53:50|774875.1|772875.1|774483.4|772483.4|775032|773032|774483.4|772483.4|28
1618469640000|2021-04-15 06:54:00|774515.5|772515.5|774532.8|772532.8|774604.1|772604.1|774452.2|772452.2|28
1618469650000|2021-04-15 06:54:10|774528.7|772528.7|774824.8|772824.8|774915.1|772915.1|774517.1|772517.1|27
1618469660000|2021-04-15 06:54:20|774824.4|772824.4|775038.4|773038.4|775038.8|773038.8|774742.4|772742.4|29
1618469670000|2021-04-15 06:54:30|775048.9|773048.9|775145.6|773145.6|775219|773219|774863.9|772863.9|27
1618469680000|2021-04-15 06:54:40|775152.5|773152.5|775545.9|773545.9|775609.3|773609.3|775129.6|773129.6|28
1618469690000|2021-04-15 06:54:50|775554.5|773554.5|775652.1|773652.1|775662.1|773662.1|775479.7|773479.7|28
1618469700000|2021-04-15 06:55:00|775665.8|773665.8|775643.5|773643.5|775671.9|773671.9|775629.2|773629.2|25
1618469710000|2021-04-15 06:55:10|775649.6|773649.6|775581.2|773581.2|775666.6|773666.6|775563|773563|27
1618469720000|2021-04-15 06:55:20|775575.5|773575.5|775692|773692|775692.9|773692.9|775474.7|773474.7|27
1618469730000|2021-04-15 06:55:30|775683.3|773683.3|776046.6|774046.6|776046.6|774217.3|775217.3|773669.2|28
1618469740000|2021-04-15 06:55:40|776052.4|774052.4|776018.3|774018.3|776093|774552.3|775548|774018.3|27
1618469750000|2021-04-15 06:55:50|776002.7|774002.7|775748.2|773748.2|776002.7|774459.7|775459.7|773710|29
1618469760000|2021-04-15 06:56:00|775769.4|773769.4|775885.4|773885.4|775900.3|773900.3|775731.9|773731.9|27
1618469770000|2021-04-15 06:56:10|775892.5|773892.5|775824.4|773824.4|775892.5|773892.5|775808.1|773808.1|25
1618469780000|2021-04-15 06:56:20|775809.2|773809.2|776128.3|774128.3|776148.6|774148.6|775803.4|773803.4|29
1618469790000|2021-04-15 06:56:30|776128.7|774128.7|776420.3|774420.3|776445.2|774445.2|776083.4|774083.4|28
1618469800000|2021-04-15 06:56:40|776416.4|774416.4|776270.8|774270.8|776449.4|774449.4|776201.7|774201.7|28
1618469810000|2021-04-15 06:56:50|776269.7|774269.7|775890.5|773890.5|776288.9|774288.9|775853.3|773853.3|27
1618469820000|2021-04-15 06:57:00|775949.4|773949.4|775806.5|773806.5|775965.1|773965.1|775791|773791|25
1618469830000|2021-04-15 06:57:10|775788.3|773788.3|774967|772967|775788.3|773788.3|774945|772945|28
1618469840000|2021-04-15 06:57:20|774931|772931|775261|773261|775305.5|773305.5|774714.6|772714.6|29
1618469850000|2021-04-15 06:57:30|775269|773269|775807.8|773807.8|775840.4|773840.4|775231.5|773231.5|27
1618469860000|2021-04-15 06:57:40|775857|773857|775742.9|773742.9|775857|773857|775650.9|773650.9|28
1618469870000|2021-04-15 06:57:50|775727.5|773727.5|775689.4|773689.4|775727.5|773727.5|775489|773489|28
1618469880000|2021-04-15 06:58:00|775708.8|773708.8|775663.1|773663.1|775735.4|773735.4|775541.8|773541.8|21
1618469890000|2021-04-15 06:58:10|775685.9|773685.9|775603.4|773603.4|775686.7|773686.7|775472|773472|26
1618469900000|2021-04-15 06:58:20|775634|773634|775440.6|773440.6|775695.9|773695.9|775308.2|773308.2|27
1618469910000|2021-04-15 06:58:30|775202.5|773202.5|774952.7|772952.7|775259.6|773259.6|774952.7|772952.7|26
1618469920000|2021-04-15 06:58:40|774909.5|772909.5|774861.5|772861.5|774945.4|772945.4|774821.8|772821.8|28
1618469930000|2021-04-15 06:58:50|774997.5|772997.5|775333.2|773333.2|775333.2|773333.2|774909.7|772909.7|26
1618469940000|2021-04-15 06:59:00|775643.5|773643.5|775569.3|773569.3|775758.9|773758.9|775502.3|773502.3|29
1618469950000|2021-04-15 06:59:10|775590.5|773590.5|775678|773678|775742|773742|775590.5|773590.5|25
1618469960000|2021-04-15 06:59:20|775649.6|773649.6|775775.3|773775.3|775869.3|773869.3|775512.3|773512.3|28
1618469970000|2021-04-15 06:59:30|775793|773793|775755.8|773755.8|775971.4|773971.4|775724.8|773724.8|28
1618469980000|2021-04-15 06:59:40|775751.5|773751.5|775750.3|773750.3|775781.7|773781.7|775644.1|773644.1|28
1618469990000|2021-04-15 06:59:50|775733.1|773733.1|775745.2|773745.2|775833.8|773833.8|775680|773680|26
1618470000000|2021-04-15 07:00:00|775675.8|773675.8|776060.1|774060.1|776060.1|774352.7|775352.7|773657.3|29
1618470010000|2021-04-15 07:00:10|776051.1|774051.1|775297.2|773297.2|776075.2|774075.2|775229.7|773229.7|29
1618470020000|2021-04-15 07:00:20|775254|773254|774765.8|772765.8|775402.4|773402.4|774721.3|772721.3|28
1618470030000|2021-04-15 07:00:30|774768.5|772768.5|774744.2|772744.2|774979.9|772979.9|774709.9|772709.9|29
1618470040000|2021-04-15 07:00:40|774673.5|772673.5|774785.4|772785.4|774883.3|772883.3|774564.2|772564.2|28
1618470050000|2021-04-15 07:00:50|774799.4|772799.4|774704.5|772704.5|774804.7|772804.7|774655.8|772655.8|29
1618470060000|2021-04-15 07:01:00|774758.1|772758.1|775052.9|773052.9|775052.9|773052.9|774752.5|772752.5|28
1618470070000|2021-04-15 07:01:10|775073.6|773073.6|774749.1|772749.1|775189.3|773189.3|774749.1|772749.1|29
1618470080000|2021-04-15 07:01:20|774769.9|772769.9|774795.8|772795.8|775005.1|773005.1|774769.9|772769.9|28
1618470090000|2021-04-15 07:01:30|774855.8|772855.8|774785.8|772785.8|774884.8|772884.8|774309.3|772309.3|29
1618470100000|2021-04-15 07:01:40|774733.5|772733.5|774126.9|772126.9|774807.2|772807.2|774126.9|772126.9|29
1618470110000|2021-04-15 07:01:50|774137.6|772137.6|773968.6|771968.6|774246.2|772246.2|773873.4|771873.4|28
1618470120000|2021-04-15 07:02:00|773925.3|771925.3|773808.1|771808.1|773992.3|771992.3|773599.2|771599.2|29
1618470130000|2021-04-15 07:02:10|773806.3|771806.3|773691.8|771691.8|773820.8|771820.8|773594.1|771594.1|28
1618470140000|2021-04-15 07:02:20|773728.4|771728.4|773639.9|771639.9|773758.7|771758.7|773618.4|771618.4|29
1618470150000|2021-04-15 07:02:30|773644.2|771644.2|772872.7|770872.7|773644.2|771644.2|772843.8|770843.8|28
1618470160000|2021-04-15 07:02:40|772924.7|770924.7|772734.5|770734.5|772978.4|770978.4|772720.9|770720.9|29
1618470170000|2021-04-15 07:02:50|772737.6|770737.6|772891.6|770891.6|772891.6|770891.6|772636.4|770636.4|29
1618470180000|2021-04-15 07:03:00|772837.5|770837.5|772807.5|770807.5|772903.3|770903.3|772763.2|770763.2|28
1618470190000|2021-04-15 07:03:10|772814.8|770814.8|772724.4|770724.4|772910.4|770910.4|772695|770695|29
1618470200000|2021-04-15 07:03:20|772760.3|770760.3|772671.5|770671.5|772838.9|770838.9|772462.2|770462.2|28
1618470210000|2021-04-15 07:03:30|772673.5|770673.5|772727.8|770727.8|772727.8|770727.8|772544.6|770544.6|29
1618470220000|2021-04-15 07:03:40|772649.3|770649.3|772552.4|770552.4|772681.7|770681.7|772266.7|770266.7|28
1618470230000|2021-04-15 07:03:50|772595.3|770595.3|772466.2|770466.2|772684.1|770684.1|772257.1|770257.1|29
1618470240000|2021-04-15 07:04:00|772399.7|770399.7|771978.8|769978.8|772438.2|770438.2|771955.8|769955.8|29
1618470250000|2021-04-15 07:04:10|771985.4|769985.4|772000.1|770000.1|772122.7|770122.7|771955.8|769955.8|26
1618470260000|2021-04-15 07:04:20|771986.3|769986.3|772143.8|770143.8|772143.8|770143.8|771964.5|769964.5|29
1618470270000|2021-04-15 07:04:30|772142.1|770142.1|772044.6|770044.6|772341.8|770341.8|772034.7|770034.7|28
1618470280000|2021-04-15 07:04:40|772053|770053|772120.6|770120.6|772192.3|770192.3|771985.5|769985.5|29
1618470290000|2021-04-15 07:04:50|772114.5|770114.5|772196.5|770196.5|772229.9|770229.9|772106.7|770106.7|27
1618470300000|2021-04-15 07:05:00|772217.2|770217.2|772003.2|770003.2|772217.2|770217.2|771710|769710|29
1618470310000|2021-04-15 07:05:10|771989.3|769989.3|771726.6|769726.6|771995.6|769995.6|771719.8|769719.8|29
1618470320000|2021-04-15 07:05:20|771749.6|769749.6|771455.6|769455.6|771832.7|769832.7|771455.6|769455.6|28
1618470330000|2021-04-15 07:05:30|771462.4|769462.4|771287.1|769287.1|771484.8|769484.8|771287.1|769287.1|28
1618470340000|2021-04-15 07:05:40|771287.7|769287.7|771347.1|769347.1|771383.2|769383.2|771244.4|769244.4|28
1618470350000|2021-04-15 07:05:50|771350.7|769350.7|771278.5|769278.5|771371.8|769371.8|771231.8|769231.8|29
1618470360000|2021-04-15 07:06:00|771263.5|769263.5|771366.2|769366.2|771396.2|769826.1|770717|769192.8|28
1618470370000|2021-04-15 07:06:10|771368.4|769368.4|771425.1|769425.1|771517.8|769843.2|770843.2|769266.7|29
1618470380000|2021-04-15 07:06:20|771441.8|769441.8|771282.1|769282.1|771486.3|769486.3|771232.8|769232.8|28
1618470390000|2021-04-15 07:06:30|771270.8|769270.8|771329.1|769329.1|771407.4|769771|770771|769213.2|28
1618470400000|2021-04-15 07:06:40|771342.6|769342.6|771081.3|769081.3|771373.1|769373.1|771044.6|769044.6|29
1618470410000|2021-04-15 07:06:50|771079.4|769079.4|770885.2|768885.2|771079.4|769079.4|770823.3|768823.3|28
1618470420000|2021-04-15 07:07:00|770933.9|768933.9|770979.8|768979.8|771172.8|769172.8|770888.1|768888.1|29
1618470430000|2021-04-15 07:07:10|770991|768991|771129|769129|771165.8|769165.8|770922.8|768922.8|28
1618470440000|2021-04-15 07:07:20|771128.7|769128.7|771182.8|769182.8|771231.4|769231.4|771056.1|769056.1|29
1618470450000|2021-04-15 07:07:30|771155.9|769155.9|771451.4|769451.4|771480.8|769701.5|770701.5|769117.4|29
1618470460000|2021-04-15 07:07:40|771432.8|769432.8|771526.3|769526.3|771554.4|770047.2|771043.7|769338.6|28
1618470470000|2021-04-15 07:07:50|771548.9|769548.9|771492|769492|771548.9|769548.9|771377.2|769377.2|28
1618470480000|2021-04-15 07:08:00|771472|769472|771421.7|769421.7|771494.3|769494.3|771414.6|769414.6|25
1618470490000|2021-04-15 07:08:10|771312.3|769312.3|771299.6|769299.6|771322.5|769322.5|771206.2|769206.2|28
1618470500000|2021-04-15 07:08:20|771272.2|769272.2|771076.4|769076.4|771304.5|769304.5|771031.6|769031.6|28
1618470510000|2021-04-15 07:08:30|771046.2|769046.2|770839.4|768839.4|771122.2|769122.2|770832|768832|28
1618470520000|2021-04-15 07:08:40|770812.1|768812.1|770875.6|768875.6|770912.4|769340.9|770340.9|768791|29
1618470530000|2021-04-15 07:08:50|770858.6|768858.6|771357.6|769357.6|771377.9|769377.9|770826.4|768826.4|28
1618470540000|2021-04-15 07:09:00|771362.2|769362.2|771217.9|769217.9|771448.9|769448.9|771165|769165|29
1618470550000|2021-04-15 07:09:10|771223.9|769223.9|771218.9|769218.9|771230.6|769230.6|771056.4|769056.4|29
1618470560000|2021-04-15 07:09:20|771216.6|769216.6|771303.9|769303.9|771307.7|769307.7|771210.1|769210.1|27
1618470570000|2021-04-15 07:09:30|771296|769296|771415.1|769415.1|771447.8|769447.8|771296|769296|28
1618470580000|2021-04-15 07:09:40|771431.3|769431.3|771415.3|769415.3|771453.4|769453.4|771322.1|769322.1|27
1618470590000|2021-04-15 07:09:50|771431.9|769431.9|771133.9|769133.9|771449.8|769449.8|771100.3|769100.3|29
1618470600000|2021-04-15 07:10:00|771134.6|769134.6|771248.4|769248.4|771338|769338|771130.5|769130.5|27
1618470610000|2021-04-15 07:10:10|771258.2|769258.2|771289.3|769289.3|771363|769363|771222.5|769222.5|29
1618470620000|2021-04-15 07:10:20|771254.4|769254.4|771374.1|769374.1|771401.7|769401.7|771247|769247|26
1618470630000|2021-04-15 07:10:30|771376.9|769376.9|771387.6|769387.6|771428.7|769428.7|771342.7|769342.7|25
1618470640000|2021-04-15 07:10:40|771388|769388|771494.7|769494.7|771500.2|769500.2|771384|769384|29
1618470650000|2021-04-15 07:10:50|771476.8|769476.8|771019.9|770019.9|771520.7|770024.5|770986.6|769476.8|26
1618470660000|2021-04-15 07:11:00|771026.5|770026.5|771453.2|769453.2|771537.7|770027.1|770939.1|769422.2|28
1618470670000|2021-04-15 07:11:10|771458.6|769458.6|771438.9|769438.9|771487.2|769487.2|771344.5|769344.5|27
1618470680000|2021-04-15 07:11:20|771433.4|769433.4|771380.5|769380.5|771434.5|769936.2|770936.2|769185.6|28
1618470690000|2021-04-15 07:11:30|771369.5|769369.5|771213.2|769213.2|771444.2|769444.2|771213.2|769213.2|28
1618470700000|2021-04-15 07:11:40|771244.2|769244.2|771237.2|769237.2|771272.2|769272.2|771205.1|769205.1|25
1618470710000|2021-04-15 07:11:50|771258.4|769258.4|770763.9|768763.9|771316.8|769316.8|770726.8|768726.8|27
1618470720000|2021-04-15 07:12:00|770767.4|768767.4|770716.9|768716.9|770831|768831|770711.5|768711.5|25
1618470730000|2021-04-15 07:12:10|770487.5|768487.5|770251|768251|770487.5|768487.5|770209.2|768209.2|29
1618470740000|2021-04-15 07:12:20|770248|768248|770419.6|768419.6|770419.6|768419.6|770246.8|768246.8|28
1618470750000|2021-04-15 07:12:30|770409.5|768409.5|770368.3|768368.3|770409.9|768409.9|770331.2|768331.2|26
1618470760000|2021-04-15 07:12:40|770473.2|768473.2|770460.7|768460.7|770473.2|768473.2|770413.3|768413.3|27
1618470770000|2021-04-15 07:12:50|770503.9|768503.9|770702.2|768702.2|770702.2|768702.2|770448.9|768448.9|26
1618470780000|2021-04-15 07:13:00|770693.8|768693.8|770871.6|768871.6|770888.6|768888.6|770688.5|768688.5|29
1618470790000|2021-04-15 07:13:10|770887.1|768887.1|770751.3|768751.3|770887.1|768887.1|770653.2|768653.2|26
1618470800000|2021-04-15 07:13:20|770734.1|768734.1|770499.3|768499.3|770751|768751|770499.3|768499.3|28
1618470810000|2021-04-15 07:13:30|770522.6|768522.6|770480.2|768480.2|770549.6|768549.6|770459|768459|26
1618470820000|2021-04-15 07:13:40|770564.2|768564.2|770593.3|768593.3|770629.8|768629.8|770492.3|768492.3|28
1618470830000|2021-04-15 07:13:50|770595.9|768595.9|770821.9|768821.9|770848.6|768848.6|770595.9|768595.9|26
1618470840000|2021-04-15 07:14:00|770810.6|768810.6|770224.3|768224.3|770908.4|768908.4|770224.3|768224.3|26
1618470850000|2021-04-15 07:14:10|770160|768160|770114.4|768114.4|770177.6|768177.6|770050.5|768050.5|28
1618470860000|2021-04-15 07:14:20|770099.4|768099.4|770201.8|768201.8|770223.7|768223.7|769926.1|767926.1|28
1618470870000|2021-04-15 07:14:30|770198.7|768198.7|770091.8|768091.8|770200.4|768200.4|770057.2|768057.2|27
1618470880000|2021-04-15 07:14:40|770080.9|768080.9|769620.4|767620.4|770096.4|768096.4|769551.7|767551.7|27
1618470890000|2021-04-15 07:14:50|769603.1|767603.1|769725.1|767725.1|769763.6|767763.6|769518.4|767518.4|29
1618470900000|2021-04-15 07:15:00|769657.9|767657.9|769593.8|767593.8|769738|768182.3|769181.1|767576|28
1618470910000|2021-04-15 07:15:10|769587.7|767587.7|769338.8|767338.8|769587.7|767587.7|769265.4|767265.4|29
1618470920000|2021-04-15 07:15:20|769300.2|767300.2|769092.3|767092.3|769351.3|767701.7|768677.1|767079.3|28
1618470930000|2021-04-15 07:15:30|769082.3|767082.3|769493.5|767493.5|769493.5|767493.5|769082.3|767082.3|28
1618470940000|2021-04-15 07:15:40|769473.1|767473.1|769912.9|767912.9|769912.9|768024|769024|767464.3|28
1618470950000|2021-04-15 07:15:50|769945.7|767945.7|769921.6|767921.6|770005.3|768465|769465|767881.8|27
1618470960000|2021-04-15 07:16:00|769915.7|767915.7|769993.9|767993.9|770020.4|768020.4|769860.7|767860.7|27
1618470970000|2021-04-15 07:16:10|769997|767997|769933.5|767933.5|770030.8|768485.4|769477.5|767933.5|28
1618470980000|2021-04-15 07:16:20|769926.2|767926.2|769857|767857|770028.4|768510|769460.6|767857|29
1618470990000|2021-04-15 07:16:30|769860.6|767860.6|769890.9|767890.9|770013.2|768013.2|769817.9|767817.9|27
1618471000000|2021-04-15 07:16:40|769947.8|767947.8|770177.4|768177.4|770218.6|768447.5|769447.5|767947.8|29
1618471010000|2021-04-15 07:16:50|770120.8|768120.8|769989.4|767989.4|770186.2|768186.2|769989.4|767989.4|27
1618471020000|2021-04-15 07:17:00|770005.3|768005.3|770087.1|768087.1|770105|768105|769871.5|767871.5|29
1618471030000|2021-04-15 07:17:10|770088.5|768088.5|770071.7|768071.7|770106.1|768106.1|770035.9|768035.9|26
1618471040000|2021-04-15 07:17:20|770087.1|768087.1|770168.5|768168.5|770179.6|768179.6|770074.5|768074.5|24
1618471050000|2021-04-15 07:17:30|770191.8|768191.8|770173.6|768173.6|770205.4|768685.5|769680.2|768153.3|24
1618471060000|2021-04-15 07:17:40|770188.2|768188.2|770046.6|768046.6|770188.2|768188.2|769997.1|767997.1|29
1618471070000|2021-04-15 07:17:50|770048.4|768048.4|770092.2|768092.2|770092.6|768594|769586.1|768017.1|29
1618471080000|2021-04-15 07:18:00|770084.4|768084.4|770148.9|768148.9|770159|768649.1|769576.5|768074.4|26
1618471090000|2021-04-15 07:18:10|770173.3|768173.3|770176|768176|770176|768176|770110.9|768110.9|25
1618471100000|2021-04-15 07:18:20|770180.1|768180.1|769846.1|767846.1|770180.1|768180.1|769846.1|767846.1|26
1618471110000|2021-04-15 07:18:30|769834.1|767834.1|769365.4|767365.4|769850.6|767850.6|769361.6|767361.6|28
1618471120000|2021-04-15 07:18:40|769363.6|767363.6|769436.3|767436.3|769438.3|767438.3|769348|767348|25
1618471130000|2021-04-15 07:18:50|769453.1|767453.1|769086.2|768086.2|769736.3|768086.2|769086.2|767453.1|29
1618471140000|2021-04-15 07:19:00|769587|767587|769461.3|767461.3|769594.2|767594.2|769342.5|767342.5|28
1618471150000|2021-04-15 07:19:10|769447.4|767447.4|769631|767631|769631|767631|769338.6|767338.6|28
1618471160000|2021-04-15 07:19:20|769635.3|767635.3|769699|767699|769738.8|767738.8|769635.3|767635.3|29
1618471170000|2021-04-15 07:19:30|769702|767702|769748.4|767748.4|769795.3|768238.4|769238.4|767702|24
1618471180000|2021-04-15 07:19:40|769747.5|767747.5|769673.3|767673.3|769748.4|767748.4|769598.5|767598.5|27
1618471190000|2021-04-15 07:19:50|769672.9|767672.9|769735.9|767735.9|769743.7|767743.7|769672.9|767672.9|25
1618471200000|2021-04-15 07:20:00|769732.8|767732.8|769602.9|767602.9|769732.8|767732.8|769573.5|767573.5|26
1618471210000|2021-04-15 07:20:10|769599.8|767599.8|769554.4|767554.4|769613.1|767613.1|769539.2|767539.2|25
1618471220000|2021-04-15 07:20:20|769534.7|767534.7|769540.5|767540.5|769879.5|767879.5|769534.7|767534.7|29
1618471230000|2021-04-15 07:20:30|769545.2|767545.2|769580.7|767580.7|769607.7|767607.7|769535.6|767535.6|27
1618471240000|2021-04-15 07:20:40|769566.8|767566.8|770058.6|768058.6|770058.6|768232.3|769218.9|767475.8|27
1618471250000|2021-04-15 07:20:50|770071.7|768071.7|769885.4|767885.4|770121|768121|769885.4|767885.4|28
1618471260000|2021-04-15 07:21:00|769867.7|767867.7|770055.9|768055.9|770079.6|768079.6|769845.6|767845.6|29
1618471270000|2021-04-15 07:21:10|770031.2|768031.2|770073.9|768073.9|770153.6|768153.6|769919.8|767919.8|26
1618471280000|2021-04-15 07:21:20|770084|768084|770280.5|768280.5|770333.3|768333.3|770058.9|768058.9|29
1618471290000|2021-04-15 07:21:30|770281.9|768281.9|770588|768588|770588|768588|770269.6|768269.6|28
1618471300000|2021-04-15 07:21:40|770610.4|768610.4|770793|768793|770877.5|768877.5|770610.4|768610.4|28
1618471310000|2021-04-15 07:21:50|770778|768778|770836.8|768836.8|770836.8|768836.8|770731.5|768731.5|28
1618471320000|2021-04-15 07:22:00|770844.6|768844.6|770736.8|768736.8|770867.8|768867.8|770736.8|768736.8|28
1618471330000|2021-04-15 07:22:10|770798.1|768798.1|770750.1|768750.1|770938.3|768938.3|770750.1|768750.1|29
1618471340000|2021-04-15 07:22:20|770698.4|768698.4|770564|768564|770698.4|768698.4|770401.3|768401.3|26
1618471350000|2021-04-15 07:22:30|770569.4|768569.4|770710.5|768710.5|770733.6|768733.6|770532.2|768532.2|26
1618471360000|2021-04-15 07:22:40|770718.8|768718.8|770840.1|768840.1|770840.1|768840.1|770718.8|768718.8|28
1618471370000|2021-04-15 07:22:50|770835.7|768835.7|770630.6|768630.6|770881.4|768881.4|770620.7|768620.7|27
1618471380000|2021-04-15 07:23:00|770579.2|768579.2|770581.8|768581.8|770632.4|768632.4|770579.2|768579.2|27
1618471390000|2021-04-15 07:23:10|770589.1|768589.1|770602.5|768602.5|770645.3|768645.3|770587.8|768587.8|26
1618471400000|2021-04-15 07:23:20|770609.3|768609.3|770660.7|768660.7|770747.5|768747.5|770598.2|768598.2|28
1618471410000|2021-04-15 07:23:30|770650.6|768650.6|770660.6|768660.6|770660.6|768660.6|770611.6|768611.6|27
1618471420000|2021-04-15 07:23:40|770658.2|768658.2|770674.9|768674.9|770744.8|768744.8|770643.7|768643.7|28
1618471430000|2021-04-15 07:23:50|770662.1|768662.1|770586|768586|770707|768707|770580|768580|25
1618471440000|2021-04-15 07:24:00|770588.1|768588.1|770486.8|768486.8|770711|768711|770484.5|768484.5|25
1618471450000|2021-04-15 07:24:10|770482.1|768482.1|770483.4|768483.4|770509.3|768509.3|770444.5|768444.5|27
1618471460000|2021-04-15 07:24:20|770469.4|768469.4|770165.3|768165.3|770469.9|768469.9|770136.4|768136.4|27
1618471470000|2021-04-15 07:24:30|770174.1|768174.1|770185.3|768185.3|770223.1|768223.1|770150.6|768150.6|24
1618471480000|2021-04-15 07:24:40|770179.4|768179.4|770061.6|768061.6|770179.4|768179.4|770059.3|768059.3|24
1618471490000|2021-04-15 07:24:50|770048|768048|770183.8|768183.8|770234.5|768234.5|770048|768048|27
1618471500000|2021-04-15 07:25:00|770179.6|768179.6|770130|768130|770179.6|768179.6|769945.5|767945.5|28
1618471510000|2021-04-15 07:25:10|770117.1|768117.1|770328.2|768328.2|770328.2|768328.2|770087.5|768087.5|26
1618471520000|2021-04-15 07:25:20|770342.6|768342.6|770427.2|768427.2|770491.1|768491.1|770324.7|768324.7|28
1618471530000|2021-04-15 07:25:30|770429.8|768429.8|770550|768550|770585.6|768585.6|770429.8|768429.8|26
1618471540000|2021-04-15 07:25:40|770527.8|768527.8|770433.3|768433.3|770651.4|768651.4|770423.5|768423.5|26
1618471550000|2021-04-15 07:25:50|770437.4|768437.4|770448.9|768448.9|770475.8|768475.8|770383.5|768383.5|27
1618471560000|2021-04-15 07:26:00|770455.7|768455.7|770393.9|768393.9|770499.4|768499.4|770386.7|768386.7|27
1618471570000|2021-04-15 07:26:10|770400.4|768400.4|770490.6|768490.6|770490.6|768490.6|770400.4|768400.4|23
1618471580000|2021-04-15 07:26:20|770452.3|768452.3|770447.8|768447.8|770485.4|768485.4|770425|768425|27
1618471590000|2021-04-15 07:26:30|770469.9|768469.9|770476|768476|770485.5|768485.5|770417.1|768417.1|24
1618471600000|2021-04-15 07:26:40|770482|768482|770414.8|768414.8|770495|768495|770275.8|768275.8|27
1618471610000|2021-04-15 07:26:50|770380.3|768380.3|770456.2|768456.2|770456.2|768456.2|770365.2|768365.2|26
1618471620000|2021-04-15 07:27:00|770467.8|768467.8|770410.8|768410.8|770477.1|768477.1|770410.8|768410.8|26
1618471630000|2021-04-15 07:27:10|770376.9|768376.9|770254.7|768254.7|770404.6|768404.6|770215.6|768215.6|26
1618471640000|2021-04-15 07:27:20|770258.3|768258.3|770192.5|768192.5|770258.3|768258.3|770147.8|768147.8|26
1618471650000|2021-04-15 07:27:30|770189.7|768189.7|770308.4|768308.4|770308.4|768308.4|770099.5|768099.5|24
1618471660000|2021-04-15 07:27:40|770334.1|768334.1|770429.5|768429.5|770455.9|768455.9|770326.2|768326.2|25
1618471670000|2021-04-15 07:27:50|770405.2|768405.2|770491.1|768491.1|770491.1|768491.1|770404.2|768404.2|27
1618471680000|2021-04-15 07:28:00|770418.3|768418.3|770421.2|768421.2|770457.6|768457.6|770368.2|768368.2|28
1618471690000|2021-04-15 07:28:10|770427|768427|770452.2|768452.2|770473.6|768473.6|770393.6|768393.6|23
1618471700000|2021-04-15 07:28:20|770461.9|768461.9|770064|768064|770461.9|768461.9|769864.1|767864.1|26
1618471710000|2021-04-15 07:28:30|770037.9|768037.9|770245.8|768245.8|770279|768279|770025.4|768025.4|25
1618471720000|2021-04-15 07:28:40|770255.7|768255.7|770263.1|768263.1|770346.5|768346.5|770232.3|768232.3|27
1618471730000|2021-04-15 07:28:50|770250.5|768250.5|770151.4|768151.4|770260.8|768260.8|770151.4|768151.4|26
1618471740000|2021-04-15 07:29:00|770174.6|768174.6|769971.8|767971.8|770181.9|768181.9|769947.4|767947.4|28
1618471750000|2021-04-15 07:29:10|769954.5|767954.5|769938.4|767938.4|769995.9|767995.9|769922.1|767922.1|26
1618471760000|2021-04-15 07:29:20|769933.6|767933.6|769659.4|767659.4|769933.6|767933.6|769620.2|767620.2|27
1618471770000|2021-04-15 07:29:30|769649.1|767649.1|769648.2|767648.2|769684|767684|769555|767555|29
1618471780000|2021-04-15 07:29:40|769638.6|767638.6|769877.3|767877.3|769883.6|767883.6|769621.8|767621.8|26
1618471790000|2021-04-15 07:29:50|769902.4|767902.4|769875.7|767875.7|770020.8|768020.8|769875.7|767875.7|29
1618471800000|2021-04-15 07:30:00|769823.5|767823.5|769933.8|767933.8|769953.3|767953.3|769796.3|767796.3|28
1618471810000|2021-04-15 07:30:10|769894.3|767894.3|769912.7|767912.7|769976.2|767976.2|769865.6|767865.6|29
1618471820000|2021-04-15 07:30:20|769911.9|767911.9|769961.6|767961.6|769961.6|767961.6|769897.9|767897.9|28
1618471830000|2021-04-15 07:30:30|769956.8|767956.8|770024.7|768024.7|770052.5|768052.5|769921.8|767921.8|28
1618471840000|2021-04-15 07:30:40|769993.4|767993.4|770012.9|768012.9|770017.9|768017.9|769917.2|767917.2|26
1618471850000|2021-04-15 07:30:50|769966.9|767966.9|769960.7|767960.7|770043.1|768043.1|769943.1|767943.1|28
1618471860000|2021-04-15 07:31:00|769948.8|767948.8|769951|767951|770009|768009|769929.3|767929.3|29
1618471870000|2021-04-15 07:31:10|769962.9|767962.9|770062.6|768062.6|770065.8|768065.8|769948.5|767948.5|26
1618471880000|2021-04-15 07:31:20|769759.3|767759.3|769791|767791|769808.8|767808.8|769679|767679|27
1618471890000|2021-04-15 07:31:30|769826.7|767826.7|769861.1|767861.1|769910.9|767910.9|769811.6|767811.6|29
1618471900000|2021-04-15 07:31:40|769753|767753|769771.7|767771.7|769771.7|767771.7|769626.5|767626.5|28
1618471910000|2021-04-15 07:31:50|769781.4|767781.4|769676.2|767676.2|769781.4|767781.4|769650.6|767650.6|27
1618471920000|2021-04-15 07:32:00|769657.6|767657.6|769579|767579|769660.1|767660.1|769545.4|767545.4|28
1618471930000|2021-04-15 07:32:10|769563.6|767563.6|769680.1|767680.1|769680.1|767680.1|769418.9|767418.9|29
1618471940000|2021-04-15 07:32:20|769668|767668|769546.1|767546.1|769698.6|767698.6|769489.7|767489.7|26
1618471950000|2021-04-15 07:32:30|769563.2|767563.2|769559.9|767559.9|769574.8|767574.8|769520.5|767520.5|27
1618471960000|2021-04-15 07:32:40|769561.2|767561.2|769480.1|767480.1|769561.2|767561.2|769331.6|767331.6|28
1618471970000|2021-04-15 07:32:50|769481.4|767481.4|769427.4|767427.4|769494.3|767494.3|769417.3|767417.3|27
1618471980000|2021-04-15 07:33:00|769419.1|767419.1|769583.4|767583.4|769583.4|767583.4|769419.1|767419.1|29
1618471990000|2021-04-15 07:33:10|769556.3|767556.3|769653.9|767653.9|769670.6|767670.6|769426.3|767426.3|27
1618472000000|2021-04-15 07:33:20|769638.5|767638.5|769625|767625|769691.2|767691.2|769603.2|767603.2|27
1618472010000|2021-04-15 07:33:30|769626.7|767626.7|769475.7|767475.7|769627.6|767627.6|769457.9|767457.9|27
1618472020000|2021-04-15 07:33:40|769446.5|767446.5|769335.5|767335.5|769567|767567|769305.4|767305.4|29
1618472030000|2021-04-15 07:33:50|769339|767339|769680.9|767680.9|769697.5|767697.5|769337.1|767337.1|28
1618472040000|2021-04-15 07:34:00|769665.9|767665.9|769758.5|767758.5|769805.8|767805.8|769606.2|767606.2|28
1618472050000|2021-04-15 07:34:10|769760.1|767760.1|769747.8|767747.8|769784.6|767784.6|769722.7|767722.7|28
1618472060000|2021-04-15 07:34:20|769741.6|767741.6|769784.3|767784.3|769790.6|767790.6|769741.6|767741.6|26
1618472070000|2021-04-15 07:34:30|769773.5|767773.5|769713.2|767713.2|769776.9|767776.9|769679.3|767679.3|24
1618472080000|2021-04-15 07:34:40|769714.6|767714.6|769863.1|767863.1|769863.1|767863.1|769678.5|767678.5|28
1618472090000|2021-04-15 07:34:50|769859.8|767859.8|769922.3|767922.3|770008.3|768008.3|769854.6|767854.6|28
1618472100000|2021-04-15 07:35:00|769947.4|767947.4|769949.2|767949.2|769998.5|767998.5|769920.1|767920.1|27
1618472110000|2021-04-15 07:35:10|769954.5|767954.5|769924.3|767924.3|769954.5|767954.5|769891.9|767891.9|26
1618472120000|2021-04-15 07:35:20|769908.6|767908.6|770024.2|768024.2|770046.9|768046.9|769896.6|767896.6|26
1618472130000|2021-04-15 07:35:30|770030.2|768030.2|770317.4|768317.4|770346.9|768346.9|770008|768008|28
1618472140000|2021-04-15 07:35:40|770309.4|768309.4|770302.9|768302.9|770310.6|768310.6|770205|768205|28
1618472150000|2021-04-15 07:35:50|770314.8|768314.8|770369|768369|770369|768369|770264.8|768264.8|24
1618472160000|2021-04-15 07:36:00|770387.5|768387.5|770408|768408|770423.2|768423.2|770285.2|768285.2|28
1618472170000|2021-04-15 07:36:10|770403.1|768403.1|770520|768520|770548.8|768548.8|770328.3|768328.3|27
1618472180000|2021-04-15 07:36:20|770491.9|768491.9|770508.6|768508.6|770552.3|768552.3|770415.2|768415.2|25
1618472190000|2021-04-15 07:36:30|770622.7|768622.7|770746.1|768746.1|770756|768756|770622.7|768622.7|26
1618472200000|2021-04-15 07:36:40|770746.5|768746.5|770579.4|768579.4|770746.5|768746.5|770542.3|768542.3|26
1618472210000|2021-04-15 07:36:50|770589.9|768589.9|770411.3|768411.3|770589.9|768589.9|770411.3|768411.3|28
1618472220000|2021-04-15 07:37:00|770404.7|768404.7|770286.9|768286.9|770427.3|768427.3|770283.8|768283.8|28
1618472230000|2021-04-15 07:37:10|770283.1|768283.1|769985.6|767985.6|770283.1|768283.1|769985.6|767985.6|25
1618472240000|2021-04-15 07:37:20|769969.5|767969.5|770124.7|768124.7|770138.2|768138.2|769946.1|767946.1|28
1618472250000|2021-04-15 07:37:30|770130.6|768130.6|770166.4|768166.4|770172.7|768172.7|770116.3|768116.3|24
1618472260000|2021-04-15 07:37:40|770162.9|768162.9|770149.6|768149.6|770182.4|768182.4|770143.4|768143.4|22
1618472270000|2021-04-15 07:37:50|770148.8|768148.8|770140.6|768140.6|770152.1|768152.1|770068.7|768068.7|22
1618472280000|2021-04-15 07:38:00|770122|768122|769987.2|767987.2|770166|768166|769987.2|767987.2|23
1618472290000|2021-04-15 07:38:10|770004|768004|769834.1|767834.1|770015.3|768015.3|769825|767825|28
1618472300000|2021-04-15 07:38:20|769819.8|767819.8|769582.7|767582.7|769845.2|767845.2|769582.7|767582.7|26
1618472310000|2021-04-15 07:38:30|769618.7|767618.7|769722.6|767722.6|769722.6|767722.6|769584.3|767584.3|28
1618472320000|2021-04-15 07:38:40|769717|767717|769899.3|767899.3|769965.3|767965.3|769717|767717|27
1618472330000|2021-04-15 07:38:50|769911.2|767911.2|770018.3|768018.3|770018.3|768018.3|769870.4|767870.4|26
1618472340000|2021-04-15 07:39:00|769949|767949|769946|767946|769989.2|767989.2|769913.7|767913.7|24
1618472350000|2021-04-15 07:39:10|769885.9|767885.9|770320.9|768320.9|770320.9|768320.9|769880.7|767880.7|26
1618472360000|2021-04-15 07:39:20|770342.9|768342.9|770347.6|768347.6|770375.6|768375.6|770333.4|768333.4|28
1618472370000|2021-04-15 07:39:30|770347.8|768347.8|770199.2|768199.2|770380.2|768380.2|770199.2|768199.2|27
1618472380000|2021-04-15 07:39:40|770188.3|768188.3|770127.1|768127.1|770201.8|768201.8|770127.1|768127.1|24
1618472390000|2021-04-15 07:39:50|770131.7|768131.7|770191.4|768191.4|770206.8|768206.8|770120.5|768120.5|27
1618472400000|2021-04-15 07:40:00|770158.3|768158.3|770116.3|768116.3|770184.4|768184.4|769991.8|767991.8|28
1618472410000|2021-04-15 07:40:10|770120.3|768120.3|770197.3|768197.3|770219.8|768219.8|770120.3|768120.3|28
1618472420000|2021-04-15 07:40:20|770183.5|768183.5|770371.1|768371.1|770376.7|768376.7|770175.2|768175.2|25
1618472430000|2021-04-15 07:40:30|770377.7|768377.7|770439.9|768439.9|770497.3|768497.3|770317.7|768317.7|27
1618472440000|2021-04-15 07:40:40|770446.9|768446.9|770390|768390|770461|768461|770350.2|768350.2|28
1618472450000|2021-04-15 07:40:50|770382.8|768382.8|770299.7|768299.7|770397.7|768397.7|770288.2|768288.2|27
1618472460000|2021-04-15 07:41:00|770293.9|768293.9|770340|768340|770340|768340|770243.5|768243.5|26
1618472470000|2021-04-15 07:41:10|770335.6|768335.6|770364.9|768364.9|770375.7|768375.7|770313.1|768313.1|21
1618472480000|2021-04-15 07:41:20|770354.2|768354.2|770421|768421|770422|768422|770352.6|768352.6|19
1618472490000|2021-04-15 07:41:30|770420.4|768420.4|770499.4|768499.4|770510.5|768510.5|770420.4|768420.4|23
1618472500000|2021-04-15 07:41:40|770482.3|768482.3|770364.8|768364.8|770528.5|768963|769963|768349.9|22
1618472510000|2021-04-15 07:41:50|770370.8|768370.8|770458.5|768458.5|770467.6|768467.6|770357|768357|24
1618472520000|2021-04-15 07:42:00|770465.9|768465.9|770355.7|768355.7|770504.8|768504.8|770301.3|768301.3|23
1618472530000|2021-04-15 07:42:10|770337.3|768337.3|770452.4|768452.4|770455.4|768455.4|770337.3|768337.3|24
1618472540000|2021-04-15 07:42:20|770446.7|768446.7|770499.1|768499.1|770518.2|768518.2|770428|768428|26
1618472550000|2021-04-15 07:42:30|770496.3|768496.3|770516.2|768516.2|770563.4|768563.4|770386.2|768386.2|28
1618472560000|2021-04-15 07:42:40|770523.8|768523.8|770336.8|768336.8|770523.8|768523.8|770241.9|768241.9|28
1618472570000|2021-04-15 07:42:50|770342|768342|770336.6|768336.6|770344.8|768344.8|770311|768311|24
1618472580000|2021-04-15 07:43:00|770314.8|768314.8|770478.6|768478.6|770478.6|768478.6|770314.8|768314.8|27
1618472590000|2021-04-15 07:43:10|770461.2|768461.2|770568.8|768568.8|770574|768574|770457.1|768457.1|24
1618472600000|2021-04-15 07:43:20|770569.7|768569.7|770714|768714|770745.4|768745.4|770557.1|768557.1|28
1618472610000|2021-04-15 07:43:30|770752.9|768752.9|770859.9|768859.9|770870|768870|770752.9|768752.9|27
1618472620000|2021-04-15 07:43:40|770848.9|768848.9|770868.1|768868.1|770891.4|768891.4|770833.9|768833.9|28
1618472630000|2021-04-15 07:43:50|770866|768866|770853.4|768853.4|770882|768882|770769.9|768769.9|27
1618472640000|2021-04-15 07:44:00|770799.5|768799.5|770867.4|768867.4|770878.2|768878.2|770789.2|768789.2|26
1618472650000|2021-04-15 07:44:10|770874|768874|770899.7|768899.7|770944.7|769387|770385.3|768873.7|25
1618472660000|2021-04-15 07:44:20|770908.1|768908.1|771047.6|769047.6|771108.5|769493|770449.3|768899|28
1618472670000|2021-04-15 07:44:30|771042.7|769042.7|770887|768887|771042.7|769042.7|770887|768887|25
1618472680000|2021-04-15 07:44:40|770888.8|768888.8|771036.4|769036.4|771064.7|769064.7|770888.8|768888.8|28
1618472690000|2021-04-15 07:44:50|771033.6|769033.6|771244.7|769244.7|771244.7|769244.7|771033.6|769033.6|25
1618472700000|2021-04-15 07:45:00|771249.9|769249.9|771342.4|769342.4|771389.9|769389.9|771238.4|769238.4|27
1618472710000|2021-04-15 07:45:10|771339.2|769339.2|771339.7|769339.7|771344.1|769344.1|771296.7|769296.7|25
1618472720000|2021-04-15 07:45:20|771338.6|769338.6|771373.6|769373.6|771410.1|769410.1|771319|769319|26
1618472730000|2021-04-15 07:45:30|771309.6|769309.6|771289.7|769289.7|771376.8|769376.8|771289.7|769289.7|27
1618472740000|2021-04-15 07:45:40|770807.7|769807.7|771338.1|769338.1|771338.6|769807.7|770807.7|769147.5|29
1618472750000|2021-04-15 07:45:50|771356.7|769356.7|771378.9|769378.9|771412.9|769412.9|771352.1|769352.1|29
1618472760000|2021-04-15 07:46:00|771403|769403|771448.6|769448.6|771448.6|769448.6|771349.6|769349.6|23
1618472770000|2021-04-15 07:46:10|771450.1|769450.1|771494.2|769494.2|771548.3|769548.3|771424.6|769424.6|29
1618472780000|2021-04-15 07:46:20|771494.1|769494.1|771515.3|769515.3|771522.4|769522.4|771403.6|769403.6|24
1618472790000|2021-04-15 07:46:30|771513.9|769513.9|771539.3|769539.3|771558|769558|771497.8|769497.8|24
1618472800000|2021-04-15 07:46:40|771542.5|769542.5|771504.6|769504.6|771544.2|770014|770995.1|769496.8|28
1618472810000|2021-04-15 07:46:50|770962.8|769962.8|771565.2|769565.2|771591|770041.7|770962.8|769421.7|28
1618472820000|2021-04-15 07:47:00|771568.6|769568.6|771587.3|769587.3|771637.8|770150.5|771109.8|769568.6|28
1618472830000|2021-04-15 07:47:10|771598|769598|771112.4|770112.4|771618.3|770130.8|770988.2|769485.8|28
1618472840000|2021-04-15 07:47:20|771597.8|769597.8|771746.3|769746.3|771746.3|770093.4|771026.1|769590|28
1618472850000|2021-04-15 07:47:30|771748|769748|771553.2|769553.2|771748|769748|771542.6|769542.6|29
1618472860000|2021-04-15 07:47:40|771564.7|769564.7|771580|769580|771581.8|769581.8|771551|769551|25
1618472870000|2021-04-15 07:47:50|771541.4|769541.4|771375.6|769375.6|771541.4|769541.4|771374.4|769374.4|25
1618472880000|2021-04-15 07:48:00|771367.8|769367.8|771379.9|769379.9|771407.3|769407.3|771360.3|769360.3|24
1618472890000|2021-04-15 07:48:10|771368.9|769368.9|771377.8|769377.8|771403.9|769403.9|771368.9|769368.9|25
1618472900000|2021-04-15 07:48:20|771381.6|769381.6|771329.7|769329.7|771392.8|769840.5|770840.5|769314.5|24
1618472910000|2021-04-15 07:48:30|771338.4|769338.4|771356|769356|771435.1|769905.7|770905.2|769299.3|26
1618472920000|2021-04-15 07:48:40|771357.7|769357.7|771397.8|769397.8|771407|769407|771339.5|769339.5|26
1618472930000|2021-04-15 07:48:50|771378.9|769378.9|771365.3|769365.3|771437|769437|771353.6|769353.6|23
1618472940000|2021-04-15 07:49:00|771368|769368|771420.9|769420.9|771450|769898.8|770898.8|769352.8|24
1618472950000|2021-04-15 07:49:10|771421.6|769421.6|771419.3|769419.3|771445.2|769445.2|771389.7|769389.7|23
1618472960000|2021-04-15 07:49:20|771411.9|769411.9|771415.2|769415.2|771419.6|769419.6|771362.5|769362.5|20
1618472970000|2021-04-15 07:49:30|771409.3|769409.3|771176.2|769176.2|771424.2|769894.4|770887|769040.3|21
1618472980000|2021-04-15 07:49:40|771165.5|769165.5|770951|768951|771200.7|769200.7|770947.1|768947.1|27
1618472990000|2021-04-15 07:49:50|770939.8|768939.8|771024.7|769024.7|771055.4|769472.2|770472.2|768929|28
1618473000000|2021-04-15 07:50:00|771012|769012|770957|768957|771017.9|769437.3|770437.3|768957|27
1618473010000|2021-04-15 07:50:10|770963.7|768963.7|770954.7|768954.7|770967.7|768967.7|770929.4|768929.4|25
1618473020000|2021-04-15 07:50:20|770946.4|768946.4|770515.8|768515.8|770956.2|768956.2|770498.7|768498.7|19
1618473030000|2021-04-15 07:50:30|770521.6|768521.6|770250|768250|770526.3|768526.3|770250|768250|29
1618473040000|2021-04-15 07:50:40|770269.5|768269.5|770222.6|768222.6|770327.2|768327.2|770193.7|768193.7|27
1618473050000|2021-04-15 07:50:50|770214.5|768214.5|770252.4|768252.4|770374.8|768374.8|770180|768180|28
1618473060000|2021-04-15 07:51:00|770237.7|768237.7|770368.8|768368.8|770389.3|768389.3|770228.2|768228.2|27
1618473070000|2021-04-15 07:51:10|770376.6|768376.6|770395.5|768395.5|770446.6|768446.6|770319.9|768319.9|29
1618473080000|2021-04-15 07:51:20|770362.6|768362.6|770298.9|768298.9|770393.4|768393.4|770248.6|768248.6|29
1618473090000|2021-04-15 07:51:30|770381|768381|770317.1|768317.1|770385.8|768385.8|770304.8|768304.8|22
1618473100000|2021-04-15 07:51:40|770317.4|768317.4|770340.8|768340.8|770369.5|768369.5|770317.4|768317.4|23
1618473110000|2021-04-15 07:51:50|770361.4|768361.4|770292.3|768292.3|770385.1|768385.1|770285.5|768285.5|27
1618473120000|2021-04-15 07:52:00|770287.9|768287.9|770443.5|768443.5|770443.5|768443.5|770287.9|768287.9|26
1618473130000|2021-04-15 07:52:10|770458.2|768458.2|770457.8|768457.8|770606.4|768606.4|770457.8|768457.8|29
1618473140000|2021-04-15 07:52:20|770491.3|768491.3|770262.3|768262.3|770491.3|768491.3|770257.5|768257.5|27
1618473150000|2021-04-15 07:52:30|770276.9|768276.9|770304|768304|770424|768424|770276.9|768276.9|29
1618473160000|2021-04-15 07:52:40|770251|768251|770304.6|768304.6|770355.6|768814.1|769807.1|768251|28
1618473170000|2021-04-15 07:52:50|770300|768300|770477.7|768477.7|770485.3|768485.3|770284.8|768284.8|29
1618473180000|2021-04-15 07:53:00|770463.1|768463.1|770435.6|768435.6|770658.6|768658.6|770379.3|768379.3|28
1618473190000|2021-04-15 07:53:10|770417.4|768417.4|770164.2|768164.2|770464|768464|770164.2|768164.2|29
1618473200000|2021-04-15 07:53:20|770159.4|768159.4|770128.7|768128.7|770159.4|768159.4|770100.9|768100.9|27
1618473210000|2021-04-15 07:53:30|770116.7|768116.7|770214.1|768214.1|770264|768264|770116.7|768116.7|26
1618473220000|2021-04-15 07:53:40|770180.1|768180.1|770276.3|768276.3|770298|768298|770120.1|768120.1|28
1618473230000|2021-04-15 07:53:50|770284.3|768284.3|770220.2|768220.2|770287.6|768287.6|770142|768142|27
1618473240000|2021-04-15 07:54:00|770211.7|768211.7|770372.9|768372.9|770391.3|768391.3|770211.7|768211.7|28
1618473250000|2021-04-15 07:54:10|770387.2|768387.2|770217.6|768217.6|770482.6|768482.6|770163.3|768163.3|28
1618473260000|2021-04-15 07:54:20|770227.1|768227.1|770097.6|768097.6|770295|768295|770094.3|768094.3|29
1618473270000|2021-04-15 07:54:30|770081.6|768081.6|770002.7|768002.7|770083|768083|769941.6|767941.6|28
1618473280000|2021-04-15 07:54:40|769992.1|767992.1|770126.1|768126.1|770158|768158|769992.1|767992.1|27
1618473290000|2021-04-15 07:54:50|770128.6|768128.6|770246.6|768246.6|770304.4|768304.4|770128.6|768128.6|26
1618473300000|2021-04-15 07:55:00|770241.1|768241.1|770295.1|768295.1|770314.7|768314.7|770227|768227|21
1618473310000|2021-04-15 07:55:10|770284.6|768284.6|770147.9|768147.9|770284.6|768284.6|770135.9|768135.9|27
1618473320000|2021-04-15 07:55:20|770152|768152|770126.4|768126.4|770196.8|768196.8|770126.4|768126.4|26
1618473330000|2021-04-15 07:55:30|770132.1|768132.1|770178.6|768178.6|770178.6|768178.6|770047.8|768047.8|24
1618473340000|2021-04-15 07:55:40|770188.1|768188.1|770179.2|768179.2|770214.3|768214.3|770168.4|768168.4|16
1618473350000|2021-04-15 07:55:50|770167.8|768167.8|770175.7|768175.7|770237.2|768237.2|770143.6|768143.6|24
1618473360000|2021-04-15 07:56:00|770142.1|768142.1|770179.4|768179.4|770191.2|768191.2|770115|768115|27
1618473370000|2021-04-15 07:56:10|770174.3|768174.3|770247.9|768247.9|770254.4|768254.4|770116.2|768116.2|27
1618473380000|2021-04-15 07:56:20|770245.9|768245.9|770365.4|768365.4|770375.7|768375.7|770245.9|768245.9|27
1618473390000|2021-04-15 07:56:30|770372.5|768372.5|770467.4|768467.4|770477.1|768477.1|770334.3|768334.3|25
1618473400000|2021-04-15 07:56:40|770463.8|768463.8|770553.3|768553.3|770564.5|768564.5|770430.7|768430.7|28
1618473410000|2021-04-15 07:56:50|770562.1|768562.1|770605.1|768605.1|770605.1|768605.1|770505.2|768505.2|24
1618473420000|2021-04-15 07:57:00|770583.8|768583.8|770326.1|768326.1|770605.3|768605.3|770307.5|768307.5|26
1618473430000|2021-04-15 07:57:10|770277.8|768277.8|770187.1|768187.1|770277.8|768277.8|770167.1|768167.1|29
1618473440000|2021-04-15 07:57:20|770187.7|768187.7|770629.4|768629.4|770636.8|768636.8|770187.7|768187.7|27
1618473450000|2021-04-15 07:57:30|770622.3|768622.3|770825.7|768825.7|770834.9|768834.9|770622.3|768622.3|27
1618473460000|2021-04-15 07:57:40|770828.7|768828.7|770876.3|768876.3|770891|768891|770808.1|768808.1|25
1618473470000|2021-04-15 07:57:50|770834.3|768834.3|770654.6|768654.6|770850|768850|770647.8|768647.8|28
1618473480000|2021-04-15 07:58:00|770656.2|768656.2|770599.1|768599.1|770681.1|768681.1|770486|768486|28
1618473490000|2021-04-15 07:58:10|770543.4|768543.4|770640|768640|770682.6|768682.6|770543.4|768543.4|25
1618473500000|2021-04-15 07:58:20|770638.7|768638.7|770757.6|768757.6|770766.5|768766.5|770638.7|768638.7|27
1618473510000|2021-04-15 07:58:30|770763.2|768763.2|770768.7|768768.7|770815|768815|770754.5|768754.5|23
1618473520000|2021-04-15 07:58:40|770772.5|768772.5|770786|768786|770801.5|768801.5|770757.5|768757.5|26
1618473530000|2021-04-15 07:58:50|770797.2|768797.2|770847.2|768847.2|770902.1|768902.1|770797.2|768797.2|27
1618473540000|2021-04-15 07:59:00|770856.8|768856.8|770808.1|768808.1|770856.8|768856.8|770800|768800|23
1618473550000|2021-04-15 07:59:10|770797.3|768797.3|770820.3|768820.3|770887.9|768887.9|770778.7|768778.7|23
1618473560000|2021-04-15 07:59:20|770818.9|768818.9|770977.3|768977.3|770981.7|768981.7|770818.9|768818.9|22
1618473570000|2021-04-15 07:59:30|771007.4|769007.4|771209.6|769209.6|771209.6|769209.6|770990.4|768990.4|22
1618473580000|2021-04-15 07:59:40|771201.7|769201.7|771195.8|769195.8|771219.4|769219.4|771113|769113|27
1618473590000|2021-04-15 07:59:50|771182.5|769182.5|770946.3|768946.3|771222.6|769222.6|770946.3|768946.3|24
1618473600000|2021-04-15 08:00:00|770923.4|768923.4|770847.8|768847.8|770937.8|768937.8|770847.8|768847.8|29
1618473610000|2021-04-15 08:00:10|770842.4|768842.4|770862.7|768862.7|770862.7|768862.7|770771.4|768771.4|28
1618473620000|2021-04-15 08:00:20|770847.1|768847.1|770892.6|768892.6|770921.6|768921.6|770833.2|768833.2|27
1618473630000|2021-04-15 08:00:30|770847.9|768847.9|770771.1|768771.1|770897.7|768897.7|770760.3|768760.3|23
1618473640000|2021-04-15 08:00:40|770770.7|768770.7|770734.7|768734.7|770885|768885|770612.1|768612.1|26
1618473650000|2021-04-15 08:00:50|770735|768735|770591.4|768591.4|770825.2|768825.2|770591.4|768591.4|27
1618473660000|2021-04-15 08:01:00|770602.2|768602.2|770631.3|768631.3|770637.5|768637.5|770585.2|768585.2|26
1618473670000|2021-04-15 08:01:10|770645.1|768645.1|770830.7|768830.7|770837.5|768837.5|770637.1|768637.1|25
1618473680000|2021-04-15 08:01:20|770832.1|768832.1|770878|768878|770882.4|768882.4|770807.9|768807.9|19
1618473690000|2021-04-15 08:01:30|770881.4|768881.4|770977.3|768977.3|771005|769005|770825.5|768825.5|23
1618473700000|2021-04-15 08:01:40|770991.1|768991.1|770978.7|768978.7|770991.1|768991.1|770964.6|768964.6|20
1618473710000|2021-04-15 08:01:50|770976.5|768976.5|771010.3|769010.3|771058.8|769058.8|770959.8|768959.8|19
1618473720000|2021-04-15 08:02:00|771034.8|769034.8|771035|769035|771056.6|769528.9|770528.9|768980.3|27
1618473730000|2021-04-15 08:02:10|771050.4|769050.4|771092.5|769092.5|771092.5|769549.8|770534.7|769029.4|23
1618473740000|2021-04-15 08:02:20|771068.6|769068.6|771074.1|769074.1|771089.6|769089.6|771032.1|769032.1|24
1618473750000|2021-04-15 08:02:30|771070.9|769070.9|771177.6|769177.6|771190.7|769700|770700|769070.9|27
1618473760000|2021-04-15 08:02:40|771178|769178|771342|769342|771342|769342|771177.4|769177.4|26
1618473770000|2021-04-15 08:02:50|771342.3|769342.3|771514|769514|771520.5|769520.5|771310.9|769310.9|26
1618473780000|2021-04-15 08:03:00|771510.7|769510.7|771466|769466|771515.8|769515.8|771389.4|769389.4|23
1618473790000|2021-04-15 08:03:10|771470.1|769470.1|771032.6|770032.6|771515.9|770032.6|771032.6|769470.1|22
1618473800000|2021-04-15 08:03:20|771037.1|770037.1|771483.3|769483.3|771528.7|770037.1|771010.7|769442.5|23
1618473810000|2021-04-15 08:03:30|771336.8|769336.8|771169.3|769169.3|771421.7|769831.9|770831.9|769169.3|25
1618473820000|2021-04-15 08:03:40|771200|769200|771666.2|769666.2|771671.9|769805.5|770805.5|769200|27
1618473830000|2021-04-15 08:03:50|771665.5|769665.5|771702.9|769702.9|771761.5|769761.5|771644.8|769644.8|27
1618473840000|2021-04-15 08:04:00|771695.2|769695.2|771731.1|769731.1|771734.5|769734.5|771685|769685|26
1618473850000|2021-04-15 08:04:10|771728.7|769728.7|771828.2|769828.2|771845|769845|771688|769688|25
1618473860000|2021-04-15 08:04:20|771801.1|769801.1|771943.3|769943.3|771975.3|769975.3|771801.1|769801.1|27
1618473870000|2021-04-15 08:04:30|771947.7|769947.7|771738.1|769738.1|771954.3|769954.3|771738.1|769738.1|25
1618473880000|2021-04-15 08:04:40|771738.3|769738.3|771613.6|769613.6|771765.8|769765.8|771613.5|769613.5|28
1618473890000|2021-04-15 08:04:50|771607.1|769607.1|771623.6|769623.6|771775.1|769775.1|771607.1|769607.1|27
1618473900000|2021-04-15 08:05:00|771612|769612|771538|769538|771641.2|769641.2|771538|769538|24
1618473910000|2021-04-15 08:05:10|771526.3|769526.3|771595|769595|771596.7|769596.7|771503|769503|26
1618473920000|2021-04-15 08:05:20|771580.4|769580.4|771586.7|769586.7|771633.6|769633.6|771557.7|769557.7|23
1618473930000|2021-04-15 08:05:30|771578.9|769578.9|771599.8|769599.8|771632.8|769632.8|771577|769577|22
1618473940000|2021-04-15 08:05:40|771610.5|769610.5|771477.1|769477.1|771628|770029.1|771029.1|769469|22
1618473950000|2021-04-15 08:05:50|771479.1|769479.1|771423.8|769423.8|771479.1|769479.1|771409.3|769409.3|24
1618473960000|2021-04-15 08:06:00|771441.4|769441.4|771449|769449|771449|769449|771407.7|769407.7|22
1618473970000|2021-04-15 08:06:10|771452.8|769452.8|771494|769494|771526|769526|771398.8|769398.8|24
1618473980000|2021-04-15 08:06:20|771447.3|769447.3|771252.1|769252.1|771488.9|769792.4|770792.4|769175.5|26
1618473990000|2021-04-15 08:06:30|771241.7|769241.7|770750.8|769750.8|771253.7|769750.8|770740.2|769238.3|13
1618474000000|2021-04-15 08:06:40|770736.2|769736.2|771025.4|769025.4|771213.9|769736.2|770680.5|769024.3|24
1618474010000|2021-04-15 08:06:50|771013.3|769013.3|770899.3|768899.3|771039.6|769039.6|770874.6|768874.6|24
1618474020000|2021-04-15 08:07:00|770920.4|768920.4|770944.2|768944.2|770947.4|768947.4|770900.1|768900.1|22
1618474030000|2021-04-15 08:07:10|770949.1|768949.1|770881.2|768881.2|771043.4|769043.4|770860.4|768860.4|27
1618474040000|2021-04-15 08:07:20|770889.6|768889.6|770885.4|768885.4|770892.4|768892.4|770848.7|768848.7|19
1618474050000|2021-04-15 08:07:30|770879.4|768879.4|770865.5|768865.5|770889.2|769335.7|770335.7|768795.2|24
1618474060000|2021-04-15 08:07:40|770876.4|768876.4|770887.1|768887.1|771101|769101|770855.8|768855.8|25
1618474070000|2021-04-15 08:07:50|770885.2|768885.2|770378|769378|770907.3|769405|770378|768834.9|24
1618474080000|2021-04-15 08:08:00|770897.3|768897.3|770894.6|768894.6|770904.3|768904.3|770869.5|768869.5|15
1618474090000|2021-04-15 08:08:10|770893.6|768893.6|770838.4|768838.4|770895.1|768895.1|770830.6|768830.6|20
1618474100000|2021-04-15 08:08:20|770845.2|768845.2|770221.4|769221.4|770845.2|769221.4|770185.9|768684.4|23
1618474110000|2021-04-15 08:08:30|770214.6|769214.6|770833.1|768833.1|770848.8|769270.6|770205.6|768733.3|21
1618474120000|2021-04-15 08:08:40|770830.2|768830.2|770286.3|769286.3|770830.2|769311.5|770286.3|768782.3|26
1618474130000|2021-04-15 08:08:50|770287.5|769287.5|770733.3|768733.3|770772.4|769287.5|770186.6|768705.3|17
1618474140000|2021-04-15 08:09:00|770713.1|768713.1|770736.2|768736.2|770770.5|768770.5|770696.5|768696.5|23
1618474150000|2021-04-15 08:09:10|770736.3|768736.3|770119.7|769119.7|770736.3|769195.7|770119.6|768620.5|25
1618474160000|2021-04-15 08:09:20|770124.3|769124.3|770692.8|768692.8|770719|769183.9|770106.1|768614.3|24
1618474170000|2021-04-15 08:09:30|770207.5|769207.5|770707.8|768707.8|770739.5|769207.5|770197.5|768687.8|17
1618474180000|2021-04-15 08:09:40|770701.8|768701.8|770690.4|768690.4|770723.5|769178.5|770166.8|768689.8|22
1618474190000|2021-04-15 08:09:50|770677.6|768677.6|770090.4|768090.4|770695.1|769197.5|770080.1|768080.1|26
1618474200000|2021-04-15 08:10:00|770055.4|768055.4|769965|767965|770101.3|768101.3|769944|767944|28
1618474210000|2021-04-15 08:10:10|769950.8|767950.8|769727.3|767727.3|770071.8|768071.8|769686.6|767686.6|29
1618474220000|2021-04-15 08:10:20|769724.8|767724.8|769792.2|767792.2|769816.1|767816.1|769693.1|767693.1|28
1618474230000|2021-04-15 08:10:30|769748|767748|769661.3|767661.3|769748|768177.2|769177.2|767614.3|27
1618474240000|2021-04-15 08:10:40|769637.7|767637.7|769685.7|767685.7|769698.4|767698.4|769617|767617|27
1618474250000|2021-04-15 08:10:50|769683.5|767683.5|769696.2|767696.2|769706.9|767706.9|769637.7|767637.7|29
1618474260000|2021-04-15 08:11:00|769642|767642|769666.8|767666.8|769668.2|768143|769142.7|767624.4|27
1618474270000|2021-04-15 08:11:10|769665.4|767665.4|769536.7|767536.7|769665.4|767665.4|769528|767528|27
1618474280000|2021-04-15 08:11:20|769535.3|767535.3|769611.1|767611.1|769628.3|767628.3|769505.5|767505.5|29
1618474290000|2021-04-15 08:11:30|769622.2|767622.2|769576.1|767576.1|769680|767680|769566.4|767566.4|27
1618474300000|2021-04-15 08:11:40|769574.8|767574.8|769539.2|767539.2|769574.8|767574.8|769509.2|767509.2|27
1618474310000|2021-04-15 08:11:50|769545.6|767545.6|769595.4|767595.4|769623.4|767623.4|769535.6|767535.6|25
1618474320000|2021-04-15 08:12:00|769606.5|767606.5|769597.5|767597.5|769661.1|767661.1|769590.1|767590.1|24
1618474330000|2021-04-15 08:12:10|769580.9|767580.9|769642.3|767642.3|769701.1|767701.1|769578.6|767578.6|27
1618474340000|2021-04-15 08:12:20|769603.7|767603.7|769446.6|767446.6|769613.8|768116.4|769116.4|767338.9|25
1618474350000|2021-04-15 08:12:30|769431|767431|769568.2|767568.2|769568.2|767568.2|769411.3|767411.3|27
1618474360000|2021-04-15 08:12:40|769564.1|767564.1|769586.2|767586.2|769605.2|767605.2|769561.7|767561.7|24
1618474370000|2021-04-15 08:12:50|769629.4|767629.4|769418.7|767418.7|769637.3|767945.9|768945.5|767418.7|25
1618474380000|2021-04-15 08:13:00|769424|767424|769499.7|767499.7|769501.5|767501.5|769408.2|767408.2|25
1618474390000|2021-04-15 08:13:10|769496.4|767496.4|769803.4|767803.4|769813.7|767813.7|769489.5|767489.5|25
1618474400000|2021-04-15 08:13:20|769800|767800|769695.9|767695.9|769800|768197.5|769197.5|767667.4|26
1618474410000|2021-04-15 08:13:30|769691.4|767691.4|769749.1|767749.1|769772.4|768259.7|769259.7|767676.4|25
1618474420000|2021-04-15 08:13:40|769767.9|767767.9|769880.9|767880.9|769887.2|767887.2|769766.6|767766.6|26
1618474430000|2021-04-15 08:13:50|769873|767873|769822.5|767822.5|769873|767873|769787.1|767787.1|25
1618474440000|2021-04-15 08:14:00|769832.8|767832.8|769814.8|767814.8|769837.4|767837.4|769744.4|767744.4|27
1618474450000|2021-04-15 08:14:10|769837.7|767837.7|769739|767739|769837.7|767837.7|769739|767739|27
1618474460000|2021-04-15 08:14:20|769758.3|767758.3|769850.4|767850.4|769850.4|768197.1|769150.7|767623.4|26
1618474470000|2021-04-15 08:14:30|769873.2|767873.2|769866.1|767866.1|770021.4|768021.4|769857.2|767857.2|29
1618474480000|2021-04-15 08:14:40|769873.6|767873.6|769684.2|767684.2|769888.8|767888.8|769655.2|767655.2|27
1618474490000|2021-04-15 08:14:50|769677.4|767677.4|769791.6|767791.6|769826.1|767826.1|769670.4|767670.4|28
1618474500000|2021-04-15 08:15:00|769785.7|767785.7|769782.1|767782.1|769810.4|767810.4|769762.4|767762.4|27
1618474510000|2021-04-15 08:15:10|769789.8|767789.8|769814.2|767814.2|769845.3|767845.3|769786.9|767786.9|28
1618474520000|2021-04-15 08:15:20|769778.8|767778.8|769757.9|767757.9|769801.1|767801.1|769740.6|767740.6|24
1618474530000|2021-04-15 08:15:30|769770.5|767770.5|769846.4|767846.4|769851.2|767851.2|769755.5|767755.5|25
1618474540000|2021-04-15 08:15:40|769854.4|767854.4|769889.4|767889.4|769978.5|767978.5|769806.5|767806.5|28
1618474550000|2021-04-15 08:15:50|769894.4|767894.4|769943.4|767943.4|769953.3|767953.3|769894.4|767894.4|28
1618474560000|2021-04-15 08:16:00|769941.2|767941.2|769946.2|767946.2|769967.5|767967.5|769887.7|767887.7|26
1618474570000|2021-04-15 08:16:10|769929.3|767929.3|769461.8|768461.8|769968.2|768461.8|769414.8|767907.2|24
1618474580000|2021-04-15 08:16:20|769459.4|768459.4|769987.8|767987.8|769987.8|768480.5|769445.9|767954.3|21
1618474590000|2021-04-15 08:16:30|769976.4|767976.4|770040.2|768040.2|770045.6|768489.9|769489.9|767965|25
1618474600000|2021-04-15 08:16:40|770031.3|768031.3|770048.7|768048.7|770053|768053|770013.1|768013.1|25
1618474610000|2021-04-15 08:16:50|770042.5|768042.5|770072.9|768072.9|770133.5|768597.5|769597.5|768023.8|27
1618474620000|2021-04-15 08:17:00|770087.1|768087.1|770128.7|768128.7|770137.3|768137.3|770054.9|768054.9|24
1618474630000|2021-04-15 08:17:10|770145.8|768145.8|770084.5|768084.5|770145.8|768145.8|769983.1|767983.1|28
1618474640000|2021-04-15 08:17:20|770082.1|768082.1|769996|767996|770082.1|768557|769458.3|767985.3|24
1618474650000|2021-04-15 08:17:30|769994.7|767994.7|770007.3|768007.3|770031.9|768031.9|769992.9|767992.9|16
1618474660000|2021-04-15 08:17:40|769996.5|767996.5|769754.6|767754.6|770004.7|768505|769220.9|767754.6|26
1618474670000|2021-04-15 08:17:50|769772.8|767772.8|769142.1|768142.1|769772.8|768206.3|769142.1|767639.1|19
1618474680000|2021-04-15 08:18:00|769680.6|767680.6|769568.9|767568.9|769705.2|768149.3|769149.3|767568.9|23
1618474690000|2021-04-15 08:18:10|769540|767540|769458.4|767458.4|769544.7|767544.7|769456.5|767456.5|25
1618474700000|2021-04-15 08:18:20|769490.2|767490.2|769470.2|767470.2|769524.3|767988.1|768974|767470.2|24
1618474710000|2021-04-15 08:18:30|769494.2|767494.2|769508.2|767508.2|769508.2|767508.2|769466.9|767466.9|22
1618474720000|2021-04-15 08:18:40|769502.9|767502.9|769662.8|767662.8|769662.8|767662.8|769502.9|767502.9|28
1618474730000|2021-04-15 08:18:50|769658.2|767658.2|769864.8|767864.8|769864.8|767864.8|769653.6|767653.6|28
1618474740000|2021-04-15 08:19:00|769860.4|767860.4|769885.8|767885.8|769939.5|767939.5|769857.9|767857.9|29
1618474750000|2021-04-15 08:19:10|769883.4|767883.4|769836.1|767836.1|769918.8|767918.8|769835|767835|25
1618474760000|2021-04-15 08:19:20|769828.4|767828.4|769921.2|767921.2|769945.3|767945.3|769824.7|767824.7|26
1618474770000|2021-04-15 08:19:30|769913|767913|769952.6|767952.6|769975.5|767975.5|769888.3|767888.3|28
1618474780000|2021-04-15 08:19:40|769947.9|767947.9|769568.1|767568.1|769947.9|767947.9|769566.8|767566.8|28
1618474790000|2021-04-15 08:19:50|769523.7|767523.7|769503.2|767503.2|769560.5|767560.5|769499.3|767499.3|25
1618474800000|2021-04-15 08:20:00|769501.4|767501.4|769495.5|767495.5|769517.7|767517.7|769430.3|767430.3|28
1618474810000|2021-04-15 08:20:10|769515.2|767515.2|769710.6|767710.6|769838.1|767838.1|769515.2|767515.2|25
1618474820000|2021-04-15 08:20:20|769692.9|767692.9|769730.9|767730.9|769733.8|767733.8|769661.4|767661.4|26
1618474830000|2021-04-15 08:20:30|769709.5|767709.5|769717.5|767717.5|769717.5|767717.5|769562.5|767562.5|25
1618474840000|2021-04-15 08:20:40|769716.9|767716.9|769708.1|767708.1|769716.9|767716.9|769677.3|767677.3|23
1618474850000|2021-04-15 08:20:50|769711.6|767711.6|769640.2|767640.2|769711.6|767711.6|769640.2|767640.2|24
1618474860000|2021-04-15 08:21:00|769628.2|767628.2|769529.9|767529.9|769637.2|767637.2|769446.3|767446.3|26
1618474870000|2021-04-15 08:21:10|769593.7|767593.7|769608.6|767608.6|769610.8|767610.8|769567.6|767567.6|24
1618474880000|2021-04-15 08:21:20|769605.9|767605.9|769598|767598|769618.2|767618.2|769597.9|767597.9|22
1618474890000|2021-04-15 08:21:30|769602.5|767602.5|769610|767610|769620.8|767620.8|769555|767555|20
1618474900000|2021-04-15 08:21:40|769611|767611|769483.4|767483.4|769613.6|767613.6|769483.4|767483.4|21
1618474910000|2021-04-15 08:21:50|769490.7|767490.7|769482.1|767482.1|769515.7|767515.7|769425.3|767425.3|26
1618474920000|2021-04-15 08:22:00|769499.6|767499.6|769502.5|767502.5|769556.9|767913.7|768913.7|767415.2|24
1618474930000|2021-04-15 08:22:10|769505.1|767505.1|769548.5|767548.5|769591.2|767591.2|769477.1|767477.1|28
1618474940000|2021-04-15 08:22:20|769523.9|767523.9|769584|767584|769584|767584|769480.4|767480.4|28
1618474950000|2021-04-15 08:22:30|769601.7|767601.7|769661.2|767661.2|769705.6|767705.6|769585.1|767585.1|27
1618474960000|2021-04-15 08:22:40|769657.5|767657.5|769628|767628|769657.5|767657.5|769609.8|767609.8|26
1618474970000|2021-04-15 08:22:50|769623.1|767623.1|769626.7|767626.7|769641.4|767641.4|769611|767611|23
1618474980000|2021-04-15 08:23:00|769626.5|767626.5|769549.6|767549.6|769669.6|767669.6|769541.7|767541.7|24
1618474990000|2021-04-15 08:23:10|769541.8|767541.8|769546.8|767546.8|769559.4|767559.4|769500.9|767500.9|22
1618475000000|2021-04-15 08:23:20|769553.8|767553.8|769561.5|767561.5|769571.6|767571.6|769525.8|767525.8|26
1618475010000|2021-04-15 08:23:30|769551.9|767551.9|769493|767493|769560.1|768020.6|768956.7|767437.7|23
1618475020000|2021-04-15 08:23:40|769494.7|767494.7|769434.9|767434.9|769528.2|767919.3|768904.7|767412.7|28
1618475030000|2021-04-15 08:23:50|769428.8|767428.8|769440.6|767440.6|769510|767935.9|768928.2|767415.5|25
1618475040000|2021-04-15 08:24:00|769459.3|767459.3|769236|767236|769459.3|767900|768900|767201.6|29
1618475050000|2021-04-15 08:24:10|769228.5|767228.5|769241.6|767241.6|769258.4|767258.4|769228.3|767228.3|25
1618475060000|2021-04-15 08:24:20|769229.8|767229.8|769361.4|767361.4|769407.9|767407.9|769201.1|767201.1|28
1618475070000|2021-04-15 08:24:30|769374.2|767374.2|769418.4|767418.4|769433.4|767905.1|768903.6|767363.4|25
1618475080000|2021-04-15 08:24:40|769435.6|767435.6|769330.6|767330.6|769435.6|767435.6|769298.3|767298.3|24
1618475090000|2021-04-15 08:24:50|769322.1|767322.1|769338.4|767338.4|769375|767375|769307.9|767307.9|23
1618475100000|2021-04-15 08:25:00|769333.5|767333.5|769495.7|767495.7|769495.7|767495.7|769326.8|767326.8|26
1618475110000|2021-04-15 08:25:10|769501.6|767501.6|769544.5|767544.5|769554.2|767554.2|769498|767498|23
1618475120000|2021-04-15 08:25:20|769493.9|767493.9|769399.6|767399.6|769550.9|767550.9|769399.6|767399.6|29
1618475130000|2021-04-15 08:25:30|769408.2|767408.2|768851.5|767851.5|769464.7|767851.5|768851.5|767356.1|26
1618475140000|2021-04-15 08:25:40|769354.5|767354.5|769411.6|767411.6|769414.4|767414.4|769354.5|767354.5|28
1618475150000|2021-04-15 08:25:50|769417.3|767417.3|769237.1|767237.1|769417.3|767417.3|769209.5|767209.5|26
1618475160000|2021-04-15 08:26:00|769218.7|767218.7|769266.9|767266.9|769269.5|767269.5|769170|767170|27
1618475170000|2021-04-15 08:26:10|769270.4|767270.4|769265.4|767265.4|769270.4|767270.4|769228.3|767228.3|28
1618475180000|2021-04-15 08:26:20|769277.5|767277.5|769295.1|767295.1|769301.7|767301.7|769271.8|767271.8|21
1618475190000|2021-04-15 08:26:30|769295.2|767295.2|769270.2|767270.2|769295.2|767740.2|768740.2|767231.7|22
1618475200000|2021-04-15 08:26:40|769278.2|767278.2|769339|767339|769440.8|767759.1|768759.1|767272.9|26
1618475210000|2021-04-15 08:26:50|769350.6|767350.6|769360.7|767360.7|769379.3|767379.3|769350.6|767350.6|23
1618475220000|2021-04-15 08:27:00|769358.1|767358.1|769283.1|767283.1|769358.1|767358.1|769264.9|767264.9|26
1618475230000|2021-04-15 08:27:10|769282.5|767282.5|769280.5|767280.5|769424.3|767424.3|769247.5|767247.5|23
1618475240000|2021-04-15 08:27:20|769289.5|767289.5|769212.8|767212.8|769304.4|767304.4|769212.8|767212.8|24
1618475250000|2021-04-15 08:27:30|769211.7|767211.7|769260.2|767260.2|769272|767272|769211.7|767211.7|25
1618475260000|2021-04-15 08:27:40|769261.1|767261.1|769313.1|767313.1|769318.3|767767.5|768717.8|767215.4|24
1618475270000|2021-04-15 08:27:50|769323.6|767323.6|769252.1|767252.1|769323.6|767763.7|768763.7|767240.3|24
1618475280000|2021-04-15 08:28:00|769224|767224|769206.1|767206.1|769235.7|767235.7|769170.1|767170.1|26
1618475290000|2021-04-15 08:28:10|769176.3|767176.3|769046.5|767046.5|769176.3|767675.8|768470.2|766998.1|28
1618475300000|2021-04-15 08:28:20|769076.5|767076.5|769228.5|767228.5|769255.3|767255.3|768905.7|766905.7|29
1618475310000|2021-04-15 08:28:30|769254.4|767254.4|769440.4|767440.4|769457.1|767811|768741|767222.7|25
1618475320000|2021-04-15 08:28:40|769443.9|767443.9|769473.3|767473.3|769534.6|767534.6|769438.7|767438.7|28
1618475330000|2021-04-15 08:28:50|769479.1|767479.1|769460.7|767460.7|769492|767492|769447.8|767447.8|26
1618475340000|2021-04-15 08:29:00|769456.6|767456.6|769141|767141|769456.6|767456.6|769131.6|767131.6|29
1618475350000|2021-04-15 08:29:10|769123.7|767123.7|769001|767001|769200.6|767200.6|768986.4|766986.4|29
1618475360000|2021-04-15 08:29:20|768973.6|766973.6|769028.2|767028.2|769041.1|767041.1|768962.4|766962.4|28
1618475370000|2021-04-15 08:29:30|769023|767023|769184.7|767184.7|769191.1|767191.1|769014|767014|29
1618475380000|2021-04-15 08:29:40|769180.7|767180.7|769261.5|767261.5|769279.3|767279.3|769180.7|767180.7|27
1618475390000|2021-04-15 08:29:50|769261.9|767261.9|769302.8|767302.8|769342.5|767342.5|769261.9|767261.9|25
1618475400000|2021-04-15 08:30:00|769312|767312|769259.8|767259.8|769312|767312|769185.8|767185.8|26
1618475410000|2021-04-15 08:30:10|769284.9|767284.9|769382.3|767382.3|769433.2|767433.2|769273.9|767273.9|25
1618475420000|2021-04-15 08:30:20|769382|767382|769398.6|767398.6|769444.9|767916|768916|767378.7|27
1618475430000|2021-04-15 08:30:30|769390|767390|769377.8|767377.8|769390|767390|769339.8|767339.8|24
1618475440000|2021-04-15 08:30:40|769386.8|767386.8|769266.2|767266.2|769386.8|767837.7|768837.7|767146.6|27
1618475450000|2021-04-15 08:30:50|769285.7|767285.7|769139.8|767139.8|769285.7|767285.7|769139.8|767139.8|27
1618475460000|2021-04-15 08:31:00|769165.8|767165.8|769171.6|767171.6|769173.7|767647.5|768647.5|767133.6|21
1618475470000|2021-04-15 08:31:10|769172.4|767172.4|769227.7|767227.7|769228.5|767228.5|769148.4|767148.4|21
1618475480000|2021-04-15 08:31:20|769229.4|767229.4|769223.7|767223.7|769283.4|767707.5|768707.5|767205.8|20
1618475490000|2021-04-15 08:31:30|769222.2|767222.2|769341.3|767341.3|769366.1|767839.9|768838.2|767222.2|26
1618475500000|2021-04-15 08:31:40|769343.1|767343.1|769454.2|767454.2|769458.5|767458.5|769330|767330|23
1618475510000|2021-04-15 08:31:50|769466.4|767466.4|769537.9|767537.9|769557.3|767557.3|769444.8|767444.8|24
1618475520000|2021-04-15 08:32:00|769545.5|767545.5|769447.2|767447.2|769583.1|768036|769000.6|767447.2|23
1618475530000|2021-04-15 08:32:10|769457.6|767457.6|769325.9|767325.9|769524.9|767524.9|769258.1|767258.1|27
1618475540000|2021-04-15 08:32:20|769317.5|767317.5|769452.6|767452.6|769452.6|767452.6|769306.6|767306.6|26
1618475550000|2021-04-15 08:32:30|769465.4|767465.4|769472.8|767472.8|769501.8|767501.8|769425.5|767425.5|27
1618475560000|2021-04-15 08:32:40|769451.9|767451.9|769442.8|767442.8|769461.2|767461.2|769434.5|767434.5|23
1618475570000|2021-04-15 08:32:50|769442.2|767442.2|769458.4|767458.4|769458.9|767458.9|769431.2|767431.2|24
1618475580000|2021-04-15 08:33:00|769460.4|767460.4|769451.5|767451.5|769460.4|767934.8|768934.8|767407.1|25
1618475590000|2021-04-15 08:33:10|769454.1|767454.1|769340.6|767340.6|769454.1|767454.1|769337.1|767337.1|22
1618475600000|2021-04-15 08:33:20|769342.9|767342.9|769387.8|767387.8|769389.8|767389.8|769333.2|767333.2|24
1618475610000|2021-04-15 08:33:30|769390.3|767390.3|769377.7|767377.7|769431.6|767919.7|768919.7|767362.2|23
1618475620000|2021-04-15 08:33:40|769377.3|767377.3|769395.6|767395.6|769406.3|767899|768899|767369|21
1618475630000|2021-04-15 08:33:50|769394.5|767394.5|769351.5|767351.5|769406.8|767406.8|769351.5|767351.5|20
1618475640000|2021-04-15 08:34:00|769366.5|767366.5|769420.1|767420.1|769438.8|767937.2|768832.1|767324.2|24
1618475650000|2021-04-15 08:34:10|769418.6|767418.6|769265.4|767265.4|769432.4|767923.5|768842.7|767264.8|20
1618475660000|2021-04-15 08:34:20|769283.3|767283.3|769257.3|767257.3|769337.7|767337.7|769229.9|767229.9|27
1618475670000|2021-04-15 08:34:30|769252|767252|769300.3|767300.3|769302.9|767302.9|769252|767252|20
1618475680000|2021-04-15 08:34:40|769302.4|767302.4|769293.2|767293.2|769319.5|767319.5|769280.5|767280.5|26
1618475690000|2021-04-15 08:34:50|769317.8|767317.8|769206.4|767206.4|769323.5|767323.5|769206.4|767206.4|24
1618475700000|2021-04-15 08:35:00|769304.5|767304.5|769354.1|767354.1|769379.8|767379.8|769304.5|767304.5|25
1618475710000|2021-04-15 08:35:10|769339.7|767339.7|769323.6|767323.6|769356.8|767356.8|769321|767321|23
1618475720000|2021-04-15 08:35:20|769337.3|767337.3|769328.5|767328.5|769351.1|767351.1|769317.1|767317.1|26
1618475730000|2021-04-15 08:35:30|769338.4|767338.4|769434.2|767434.2|769437.5|767437.5|769329.3|767329.3|21
1618475740000|2021-04-15 08:35:40|769420.4|767420.4|769432.8|767432.8|769449.3|767449.3|769388.3|767388.3|22
1618475750000|2021-04-15 08:35:50|769418.9|767418.9|768916.5|767916.5|769439.3|767934.1|768916.5|767410.2|19
1618475760000|2021-04-15 08:36:00|768922.7|767922.7|769449.4|767449.4|769457.6|767922.7|768873.2|767376.6|18
1618475770000|2021-04-15 08:36:10|769441.2|767441.2|769373.6|767373.6|769441.2|767930.5|768923|767373.6|21
1618475780000|2021-04-15 08:36:20|769383.7|767383.7|769395.2|767395.2|769406.4|767917.6|768902.5|767368.5|25
1618475790000|2021-04-15 08:36:30|769393.3|767393.3|769460.9|767460.9|769482.3|767945.9|768899.7|767381|23
1618475800000|2021-04-15 08:36:40|769454.8|767454.8|769415.2|767415.2|769499.6|768003.1|768925.2|767367.5|28
1618475810000|2021-04-15 08:36:50|769412.1|767412.1|769367.7|767367.7|769412.1|767885.5|768880.1|767362|22
1618475820000|2021-04-15 08:37:00|769321.5|767321.5|769296.8|767296.8|769321.5|767321.5|769178.6|767178.6|25
1618475830000|2021-04-15 08:37:10|769296.9|767296.9|769286.9|767286.9|769298.9|767784|768780.1|767263.9|24
1618475840000|2021-04-15 08:37:20|769316.6|767316.6|769204.3|767204.3|769316.6|767747.4|768747.4|767158.7|19
1618475850000|2021-04-15 08:37:30|769304.4|767304.4|769130.9|767130.9|769304.4|767304.4|769130.9|767130.9|28
1618475860000|2021-04-15 08:37:40|769129.1|767129.1|769086.7|767086.7|769129.1|767129.1|768989|766989|27
1618475870000|2021-04-15 08:37:50|769057.6|767057.6|769071.1|767071.1|769079.3|767079.3|769022.2|767022.2|23
1618475880000|2021-04-15 08:38:00|769068.1|767068.1|769038.4|767038.4|769068.1|767068.1|769014.8|767014.8|22
1618475890000|2021-04-15 08:38:10|769036.5|767036.5|769031.8|767031.8|769105.8|767583|768583|767031.8|27
1618475900000|2021-04-15 08:38:20|769019.9|767019.9|768517.8|767517.8|769096.3|767563.9|768517.8|767019.9|28
1618475910000|2021-04-15 08:38:30|768518.7|767518.7|768979.7|766979.7|769046.6|767529.5|768518.3|766979.7|25
1618475920000|2021-04-15 08:38:40|768982.4|766982.4|769070.6|767070.6|769070.6|767070.6|768973.9|766973.9|26
1618475930000|2021-04-15 08:38:50|769072.5|767072.5|769039.6|767039.6|769072.5|767072.5|769004.6|767004.6|22
1618475940000|2021-04-15 08:39:00|769035.8|767035.8|769082.4|767082.4|769147.4|767147.4|769017|767017|24
1618475950000|2021-04-15 08:39:10|769095.9|767095.9|769117|767117|769145.5|767145.5|769085.2|767085.2|18
1618475960000|2021-04-15 08:39:20|769093.2|767093.2|769205.8|767205.8|769228.8|767228.8|769093.2|767093.2|21
1618475970000|2021-04-15 08:39:30|769209.9|767209.9|769143.1|767143.1|769217.8|767707.8|768707.8|767139.2|24
1618475980000|2021-04-15 08:39:40|769099|767099|769163.3|767163.3|769176.4|767616.5|768597.3|767074.5|24
1618475990000|2021-04-15 08:39:50|769164.3|767164.3|769125|767125|769169.6|767169.6|769111.9|767111.9|20
1618476000000|2021-04-15 08:40:00|769130.1|767130.1|769215.9|767215.9|769215.9|767650.9|768643.1|767124.3|23
1618476010000|2021-04-15 08:40:10|769235|767235|769229.4|767229.4|769238.5|767238.5|769213.9|767213.9|23
1618476020000|2021-04-15 08:40:20|769207.6|767207.6|769204.5|767204.5|769228.9|767715.9|768698.1|767189.6|22
1618476030000|2021-04-15 08:40:30|769161|767161|769254.6|767254.6|769295.6|767646.4|768619.3|767137.6|25
1618476040000|2021-04-15 08:40:40|769266.1|767266.1|769223.1|767223.1|769266.1|767728.5|768728.5|767167|23
1618476050000|2021-04-15 08:40:50|769227.1|767227.1|769057.6|767057.6|769232.9|767232.9|769005.6|767005.6|27
1618476060000|2021-04-15 08:41:00|769006.9|767006.9|768509.8|766509.8|769076.9|767076.9|768048.9|766509.8|28
1618476070000|2021-04-15 08:41:10|768524.4|766524.4|768768.8|766768.8|768800.1|766800.1|768279.4|766279.4|28
1618476080000|2021-04-15 08:41:20|768766.1|766766.1|768733.2|766733.2|768799.5|766799.5|768605.7|766605.7|28
1618476090000|2021-04-15 08:41:30|768721.7|766721.7|768630.5|766630.5|768831.1|767269.4|768219.5|766630.5|28
1618476100000|2021-04-15 08:41:40|768632.4|766632.4|768452.3|766452.3|768632.4|766632.4|768440.9|766440.9|28
1618476110000|2021-04-15 08:41:50|768452.7|766452.7|768365.7|766365.7|768452.7|766452.7|768351.1|766351.1|26
1618476120000|2021-04-15 08:42:00|768359|766359|768474.4|766474.4|768474.4|766474.4|768347.7|766347.7|26
1618476130000|2021-04-15 08:42:10|768478.6|766478.6|768348.3|766348.3|768530.3|767006.4|767967.9|766344.8|28
1618476140000|2021-04-15 08:42:20|768342.9|766342.9|768373.9|766373.9|768417.9|766417.9|768342.9|766342.9|27
1618476150000|2021-04-15 08:42:30|768356.2|766356.2|768396|766396|768397.5|766397.5|768334.9|766334.9|26
1618476160000|2021-04-15 08:42:40|768388|766388|768289.4|766289.4|768393.3|766866.5|767838.3|766278.1|24
1618476170000|2021-04-15 08:42:50|768289.6|766289.6|767766.5|765766.5|768304.3|766304.3|767710|765710|28
1618476180000|2021-04-15 08:43:00|767745.2|765745.2|767909.1|765909.1|767909.1|765909.1|767734.5|765734.5|28
1618476190000|2021-04-15 08:43:10|767887.5|765887.5|767770|765770|767920.1|765920.1|767770|765770|27
1618476200000|2021-04-15 08:43:20|767799.4|765799.4|768101.8|766101.8|768103.4|766103.4|767799.4|765799.4|26
1618476210000|2021-04-15 08:43:30|768077.7|766077.7|767884.4|765884.4|768155.1|766155.1|767884.4|765884.4|27
1618476220000|2021-04-15 08:43:40|767889.3|765889.3|767868.8|765868.8|767899.3|765899.3|767798.9|765798.9|27
1618476230000|2021-04-15 08:43:50|767868.5|765868.5|767551.5|765551.5|767868.5|765868.5|767548.4|765548.4|27
1618476240000|2021-04-15 08:44:00|767568.1|765568.1|767137.4|765137.4|767596.1|766013.5|767013.5|765137.4|26
1618476250000|2021-04-15 08:44:10|767153.7|765153.7|767190|765190|767225.7|765225.7|767130.5|765130.5|27
1618476260000|2021-04-15 08:44:20|767193.1|765193.1|767241.3|765241.3|767261|765261|767193.1|765193.1|26
1618476270000|2021-04-15 08:44:30|767240.4|765240.4|767232.9|765232.9|767240.4|765240.4|767188.7|765188.7|28
1618476280000|2021-04-15 08:44:40|767225.7|765225.7|767362|765362|767362|765362|767212|765212|25
1618476290000|2021-04-15 08:44:50|767360.8|765360.8|767433.7|765433.7|767462.9|765462.9|767360|765360|23
1618476300000|2021-04-15 08:45:00|767436.2|765436.2|767660.8|765660.8|767660.8|766098|767098|765436.2|28
1618476310000|2021-04-15 08:45:10|767652.2|765652.2|767727.3|765727.3|767746.6|765746.6|767652.2|765652.2|28
1618476320000|2021-04-15 08:45:20|767843.9|765843.9|767744.4|765744.4|767843.9|765843.9|767710.7|765710.7|27
1618476330000|2021-04-15 08:45:30|767758.9|765758.9|767881.3|765881.3|767881.3|765881.3|767713.3|765713.3|27
1618476340000|2021-04-15 08:45:40|767872.2|765872.2|768085.2|766085.2|768139.7|766139.7|767872.2|765872.2|29
1618476350000|2021-04-15 08:45:50|768070.5|766070.5|768181.4|766181.4|768208.5|766208.5|768068.4|766068.4|24
1618476360000|2021-04-15 08:46:00|768175.7|766175.7|768116.6|766116.6|768251.4|766251.4|768113.9|766113.9|29
1618476370000|2021-04-15 08:46:10|768138|766138|767979|765979|768167.6|766167.6|767780.7|765780.7|28
1618476380000|2021-04-15 08:46:20|767970.9|765970.9|767898.5|765898.5|767972.8|765972.8|767898.5|765898.5|28
1618476390000|2021-04-15 08:46:30|767891.7|765891.7|767742.1|765742.1|767944.2|765944.2|767742.1|765742.1|28
1618476400000|2021-04-15 08:46:40|767689.4|765689.4|767551.8|765551.8|767725.2|765725.2|767551.8|765551.8|26
1618476410000|2021-04-15 08:46:50|767529.4|765529.4|767409.2|765409.2|767556.1|765556.1|767409.2|765409.2|28
1618476420000|2021-04-15 08:47:00|767414.8|765414.8|767266.3|765266.3|767419|765419|767263.7|765263.7|28
1618476430000|2021-04-15 08:47:10|767296.1|765296.1|767242.2|765242.2|767305.3|765305.3|767235.5|765235.5|28
1618476440000|2021-04-15 08:47:20|767240.5|765240.5|767267|765267|767272.9|765272.9|767209.4|765209.4|29
1618476450000|2021-04-15 08:47:30|767284.7|765284.7|767097.1|765097.1|767292.7|765292.7|767091.1|765091.1|27
1618476460000|2021-04-15 08:47:40|767099.1|765099.1|767162|765162|767162|765162|767084.5|765084.5|27
1618476470000|2021-04-15 08:47:50|767153.5|765153.5|767139.1|765139.1|767163.4|765654.1|766635.4|765132.4|25
1618476480000|2021-04-15 08:48:00|767148|765148|767554.5|765554.5|767554.5|765554.5|767128.6|765128.6|27
1618476490000|2021-04-15 08:48:10|767589.2|765589.2|767689.4|765689.4|767714.1|765714.1|767588.3|765588.3|28
1618476500000|2021-04-15 08:48:20|767708.6|765708.6|767721|765721|767843.3|765843.3|767708.6|765708.6|26
1618476510000|2021-04-15 08:48:30|767714.4|765714.4|767582.7|765582.7|767756.9|766036.8|767036.8|765552.1|28
1618476520000|2021-04-15 08:48:40|767569.9|765569.9|767548.4|765548.4|767633.3|766042.8|767040.4|765548.4|23
1618476530000|2021-04-15 08:48:50|767553.3|765553.3|767066.1|766066.1|767568|766066.1|767007.5|765541.8|25
1618476540000|2021-04-15 08:49:00|767554.3|765554.3|767673.1|765673.1|767693.8|766163.4|767119.9|765552.9|28
1618476550000|2021-04-15 08:49:10|767687.9|765687.9|767652.1|765652.1|767711.4|766203.9|767139.2|765618.4|27
1618476560000|2021-04-15 08:49:20|767630.8|765630.8|767660.2|765660.2|767662.6|766136.2|767120.3|765607.9|26
1618476570000|2021-04-15 08:49:30|767652.7|765652.7|767642.4|765642.4|767654.3|766133.9|767109.6|765600.3|21
1618476580000|2021-04-15 08:49:40|767641|765641|767189.3|766189.3|767668|766201.7|767138.2|765623.1|27
1618476590000|2021-04-15 08:49:50|767189.7|766189.7|767914.1|765914.1|767914.1|766233.1|767189.7|765851.8|27
1618476600000|2021-04-15 08:50:00|767891.1|765891.1|768082.8|766082.8|768092.8|766092.8|767891.1|765891.1|28
1618476610000|2021-04-15 08:50:10|768080.3|766080.3|768195|766195|768195|766582.2|767560.5|766045|29
1618476620000|2021-04-15 08:50:20|768205.9|766205.9|767487.5|766487.5|768237|766505.1|767483.7|765994.7|27
1618476630000|2021-04-15 08:50:30|767501.5|766501.5|767794.9|765794.9|768026|766522.1|767436.6|765783.6|27
1618476640000|2021-04-15 08:50:40|767785.1|765785.1|767793.1|765793.1|767807.2|765807.2|767721.9|765721.9|25
1618476650000|2021-04-15 08:50:50|767791|765791|767735.2|765735.2|767803.2|765803.2|767716.8|765716.8|28
1618476660000|2021-04-15 08:51:00|767767.8|765767.8|767771.6|765771.6|767800.8|765800.8|767750.1|765750.1|26
1618476670000|2021-04-15 08:51:10|767789.2|765789.2|767730.3|765730.3|767791.4|766272.4|767272.4|765730.3|26
1618476680000|2021-04-15 08:51:20|767731.3|765731.3|767611.5|765611.5|767733.4|766092.6|767078|765595.7|26
1618476690000|2021-04-15 08:51:30|767610.8|765610.8|767101.2|766101.2|767648.3|766107.8|767065|765554.3|25
1618476700000|2021-04-15 08:51:40|767115.8|766115.8|767105.1|766105.1|767595|766126.7|767082.9|765589.3|25
1618476710000|2021-04-15 08:51:50|767105|766105|767101|766101|767114.6|766114.6|767069.3|766069.3|18
1618476720000|2021-04-15 08:52:00|767104.7|766104.7|767113.3|766113.3|767121.6|766121.6|767094.4|766094.4|22
1618476730000|2021-04-15 08:52:10|767112.7|766112.7|767080.4|766080.4|767554.5|766131.4|767080.4|765554.5|16
1618476740000|2021-04-15 08:52:20|767093.2|766093.2|767102.3|766102.3|767604.8|766114.4|767081.2|765594.9|15
1618476750000|2021-04-15 08:52:30|767099.9|766099.9|767109.8|766109.8|767109.8|766109.8|767093.4|766093.4|13
1618476760000|2021-04-15 08:52:40|767107.9|766107.9|767808.6|765808.6|767864.8|766278.4|767050.2|765676.7|27
1618476770000|2021-04-15 08:52:50|767843|765843|767797|765797|767849|765849|767786.8|765786.8|21
1618476780000|2021-04-15 08:53:00|767792|765792|767793.4|765793.4|767814.7|765814.7|767752.3|765752.3|23
1618476790000|2021-04-15 08:53:10|767774.9|765774.9|767252.4|766252.4|767774.9|766261.2|767229|765745.7|18
1618476800000|2021-04-15 08:53:20|767250.1|766250.1|767228.1|766228.1|767755|766252.8|767213.9|765739.5|17
1618476810000|2021-04-15 08:53:30|767233.8|766233.8|767653.9|765653.9|767698.2|766233.8|767231.4|765652.8|26
1618476820000|2021-04-15 08:53:40|767653.2|765653.2|767643.6|765643.6|767664.8|766137.3|767127.3|765619.6|26
1618476830000|2021-04-15 08:53:50|767638.8|765638.8|767946.6|765946.6|767980.6|766427.1|767215.3|765638.8|28
1618476840000|2021-04-15 08:54:00|767955.2|765955.2|767879.9|765879.9|767968.4|765968.4|767844|765844|28
1618476850000|2021-04-15 08:54:10|767871.2|765871.2|767854.1|765854.1|767880.4|765880.4|767804.7|765804.7|27
1618476860000|2021-04-15 08:54:20|767850.2|765850.2|767788.9|765788.9|767881.5|765881.5|767788.9|765788.9|26
1618476870000|2021-04-15 08:54:30|767783.7|765783.7|767847.4|765847.4|767893.6|766282.4|767276|765753.3|26
1618476880000|2021-04-15 08:54:40|767869.6|765869.6|767903.6|765903.6|767929.6|766391.1|767379.7|765848.4|25
1618476890000|2021-04-15 08:54:50|767903.7|765903.7|767815.8|765815.8|767903.7|766360.6|767360.6|765797.1|26
1618476900000|2021-04-15 08:55:00|767794.2|765794.2|767885.9|765885.9|767921.6|766379.6|767379.6|765794.2|24
1618476910000|2021-04-15 08:55:10|767900.6|765900.6|767818.1|765818.1|767900.6|766375.5|767367.1|765797.9|24
1618476920000|2021-04-15 08:55:20|767821.7|765821.7|767853.5|765853.5|767858.8|766315.1|767312.8|765800.1|24
1618476930000|2021-04-15 08:55:30|767849.6|765849.6|767817.8|765817.8|767864.9|766306.9|767306.9|765781.5|24
1618476940000|2021-04-15 08:55:40|767818.6|765818.6|767829.1|765829.1|767854.2|766313.3|767308.6|765794.1|23
1618476950000|2021-04-15 08:55:50|767837.2|765837.2|767329.9|766329.9|767878.4|766380.7|767328.6|765834.9|25
1618476960000|2021-04-15 08:56:00|767850.6|765850.6|767361.4|766361.4|767915.4|766379.3|767355.1|765843|20
1618476970000|2021-04-15 08:56:10|767363|766363|767359.3|766359.3|767889.9|766374.5|767347.9|765873.1|23
1618476980000|2021-04-15 08:56:20|767368.4|766368.4|767845.5|765845.5|767859.7|766368.4|767327.1|765832.7|22
1618476990000|2021-04-15 08:56:30|767852.1|765852.1|767780.8|765780.8|767852.1|766330.3|767279.8|765761.5|21
1618477000000|2021-04-15 08:56:40|767779.5|765779.5|767589.8|765589.8|767792.3|765792.3|767587.6|765587.6|28
1618477010000|2021-04-15 08:56:50|767602.3|765602.3|767707.4|765707.4|767707.4|766093.6|767093.6|765564.9|28
1618477020000|2021-04-15 08:57:00|767710.1|765710.1|767638.9|765638.9|767717.2|765717.2|767637|765637|25
1618477030000|2021-04-15 08:57:10|767648.8|765648.8|767687.7|765687.7|767706.8|766204.8|767124.5|765614.9|29
1618477040000|2021-04-15 08:57:20|767688.4|765688.4|767840|765840|767869.7|766360.5|767258.2|765681.6|26
1618477050000|2021-04-15 08:57:30|767851.3|765851.3|767813.6|765813.6|767868.4|766333.7|767310.4|765799.2|24
1618477060000|2021-04-15 08:57:40|767805|765805|767565.6|765565.6|767809.7|765809.7|767565.6|765565.6|27
1618477070000|2021-04-15 08:57:50|767570.2|765570.2|767587.9|765587.9|767605.1|765605.1|767570.2|765570.2|26
1618477080000|2021-04-15 08:58:00|767572.8|765572.8|767506.5|765506.5|767600.9|766018.7|767016.1|765506.5|26
1618477090000|2021-04-15 08:58:10|767501.8|765501.8|767513.9|765513.9|767542|766015.6|766995.7|765501.8|23
1618477100000|2021-04-15 08:58:20|767515.6|765515.6|767636.3|765636.3|767636.3|766050.1|767050.1|765513.5|20
1618477110000|2021-04-15 08:58:30|767601.4|765601.4|767092.7|766092.7|767730.6|766184.5|767082.9|765578.9|27
1618477120000|2021-04-15 08:58:40|767092|766092|767578.9|765578.9|767636.2|766095.1|767054.4|765567.4|24
1618477130000|2021-04-15 08:58:50|767553.5|765553.5|767600.2|765600.2|767650|766095.4|767056.8|765542.8|22
1618477140000|2021-04-15 08:59:00|767585.8|765585.8|767620.9|765620.9|767643.3|766099.8|767089.9|765585.8|24
1618477150000|2021-04-15 08:59:10|767649|765649|767617.5|765617.5|767649|766155.4|767126.4|765617.5|21
1618477160000|2021-04-15 08:59:20|767654.5|765654.5|767630.8|765630.8|767666.9|766099.2|767092.1|765588.8|24
1618477170000|2021-04-15 08:59:30|767631.4|765631.4|767680.3|765680.3|767706.2|766180.7|767144.7|765631.1|23
1618477180000|2021-04-15 08:59:40|767696.6|765696.6|767189|766189|767696.6|766189|767163.8|765665.8|20
1618477190000|2021-04-15 08:59:50|767188.4|766188.4|767665.3|765665.3|767705.4|766196.7|767118.2|765633.1|26
1618477200000|2021-04-15 09:00:00|767682.6|765682.6|767692|765692|767702.8|766175.7|767149.4|765671.3|25
1618477210000|2021-04-15 09:00:10|767698.9|765698.9|767685|765685|767700.6|766188.8|767154.2|765664.9|21
1618477220000|2021-04-15 09:00:20|767180.3|766180.3|767724.4|765724.4|767754.7|766190.4|767180.3|765689.1|23
1618477230000|2021-04-15 09:00:30|767723.9|765723.9|767703.1|765703.1|767731.3|766202.3|767186.8|765685.5|24
1618477240000|2021-04-15 09:00:40|767727.2|765727.2|767723.4|765723.4|767733.3|766219|767202.1|765693.3|23
1618477250000|2021-04-15 09:00:50|767724.5|765724.5|767232.2|766232.2|767770.9|766232.2|767215|765702.6|22
1618477260000|2021-04-15 09:01:00|767760.9|765760.9|767688.6|765688.6|767760.9|766232.7|767165.5|765677.5|21
1618477270000|2021-04-15 09:01:10|767684.8|765684.8|767186.1|766186.1|767694|766188.8|767158.9|765650.2|22
1618477280000|2021-04-15 09:01:20|767185.5|766185.5|767141.6|766141.6|767192.2|766192.2|767134.3|766134.3|22
1618477290000|2021-04-15 09:01:30|767143.1|766143.1|767653.4|765653.4|767655.7|766143.1|767138.9|765642.3|20
1618477300000|2021-04-15 09:01:40|767653.2|765653.2|767659.6|765659.6|767660.4|766148.6|767117.8|765601.8|23
1618477310000|2021-04-15 09:01:50|767648.2|765648.2|767647.8|765647.8|767648.8|766131.2|767115.8|765618.5|20
1618477320000|2021-04-15 09:02:00|767646.7|765646.7|767672.8|765672.8|767687.7|766179.7|767132.6|765624.2|21
1618477330000|2021-04-15 09:02:10|767664.7|765664.7|767683.4|765683.4|767701.4|766167.9|767156.3|765656.4|23
1618477340000|2021-04-15 09:02:20|767682.7|765682.7|767177.6|766177.6|767682.7|766192.9|767161.2|765669.6|19
1618477350000|2021-04-15 09:02:30|767694.2|765694.2|767677.3|765677.3|767694.2|766189.8|767176.6|765677.3|18
1618477360000|2021-04-15 09:02:40|767655.6|765655.6|767085.8|766085.8|767703|766171.3|767085.8|765645.5|21
1618477370000|2021-04-15 09:02:50|767070.4|766070.4|767557.2|765557.2|767591.5|766076.8|767069.2|765557.2|19
1618477380000|2021-04-15 09:03:00|767139.1|766139.1|767683.1|765683.1|767684.9|766174.4|767139.1|765668.2|20
1618477390000|2021-04-15 09:03:10|767689.1|765689.1|767683.9|765683.9|767706.5|766185.9|767185.9|765663.7|22
1618477400000|2021-04-15 09:03:20|767683.2|765683.2|767655.9|765655.9|767683.2|766169.5|767165.6|765652.7|24
1618477410000|2021-04-15 09:03:30|767660.2|765660.2|767691.5|765691.5|767691.5|766157.4|767146.2|765656.4|19
1618477420000|2021-04-15 09:03:40|767679.1|765679.1|767644.2|765644.2|767690.5|766178.6|767140.5|765644.2|22
1618477430000|2021-04-15 09:03:50|767645.3|765645.3|767708.1|765708.1|767708.8|766205.1|767162.7|765643.8|21
1618477440000|2021-04-15 09:04:00|767171.4|766171.4|767129.4|765129.4|767764.6|766171.4|767125.1|765125.1|28
1618477450000|2021-04-15 09:04:10|767115.5|765115.5|767086.4|765086.4|767115.5|765115.5|767042.9|765042.9|29
1618477460000|2021-04-15 09:04:20|767088|765088|767086.9|765086.9|767088.3|765088.3|767063.7|765063.7|26
1618477470000|2021-04-15 09:04:30|767084.3|765084.3|767086.8|765086.8|767117.8|765117.8|767079|765079|26
1618477480000|2021-04-15 09:04:40|767091.3|765091.3|767084.8|765084.8|767101.2|765101.2|767068.4|765068.4|21
1618477490000|2021-04-15 09:04:50|767079.7|765079.7|767127.2|765127.2|767127.2|765127.2|767061|765061|25
1618477500000|2021-04-15 09:05:00|767142|765142|767133.8|765133.8|767376.4|765376.4|767126.5|765126.5|28
1618477510000|2021-04-15 09:05:10|767154.3|765154.3|766604.2|765604.2|767185.9|765623.8|766604.2|765117.8|26
1618477520000|2021-04-15 09:05:20|766599.7|765599.7|766581.5|765581.5|766626.5|765626.5|766581.5|765581.5|20
1618477530000|2021-04-15 09:05:30|767104.7|765104.7|766955.5|764955.5|767175.9|765553.8|766463|764872.7|26
1618477540000|2021-04-15 09:05:40|766976.3|764976.3|766884|764884|766976.3|764976.3|766828.7|764828.7|28
1618477550000|2021-04-15 09:05:50|766890.8|764890.8|766773.7|764773.7|766921.2|765375|766373.9|764773.7|26
1618477560000|2021-04-15 09:06:00|766765.1|764765.1|766684.6|764684.6|766817.7|764817.7|766684.6|764684.6|28
1618477570000|2021-04-15 09:06:10|766671.7|764671.7|766643.6|764643.6|766693.5|764693.5|766596.9|764596.9|28
1618477580000|2021-04-15 09:06:20|766653.2|764653.2|766605.7|764605.7|766677.8|764677.8|766552.4|764552.4|27
1618477590000|2021-04-15 09:06:30|766593.2|764593.2|766941.3|764941.3|766941.3|764941.3|766593.2|764593.2|27
1618477600000|2021-04-15 09:06:40|766939.7|764939.7|766955.5|764955.5|766984.5|764984.5|766852.9|764852.9|29
1618477610000|2021-04-15 09:06:50|766918.8|764918.8|767191.8|765191.8|767248.1|765248.1|766877|764877|27
1618477620000|2021-04-15 09:07:00|767232.5|765232.5|767624.8|765624.8|767624.8|765624.8|767204.3|765204.3|27
1618477630000|2021-04-15 09:07:10|767591.8|765591.8|767400.5|765400.5|767591.8|765591.8|767387|765387|28
1618477640000|2021-04-15 09:07:20|767393.5|765393.5|767583.7|765583.7|767592.7|765592.7|767330.6|765330.6|29
1618477650000|2021-04-15 09:07:30|767619.7|765619.7|767642.7|765642.7|767692.9|765692.9|767587.9|765587.9|28
1618477660000|2021-04-15 09:07:40|767628.5|765628.5|767682.1|765682.1|767702.8|765702.8|767580|765580|27
1618477670000|2021-04-15 09:07:50|767684.5|765684.5|767967.5|765967.5|767986|765986|767667.6|765667.6|28
1618477680000|2021-04-15 09:08:00|768004.3|766004.3|768451.8|766451.8|768461.6|766461.6|767998.2|765998.2|28
1618477690000|2021-04-15 09:08:10|768456.7|766456.7|768416.4|766416.4|768460.2|766460.2|768411.2|766411.2|28
1618477700000|2021-04-15 09:08:20|768417.3|766417.3|768447|766447|768474.8|766964.3|767953.9|766408.2|28
1618477710000|2021-04-15 09:08:30|768447.7|766447.7|768345.6|766345.6|768471|766471|768345.6|766345.6|28
1618477720000|2021-04-15 09:08:40|768412.7|766412.7|768375.6|766375.6|768479.7|766479.7|768365.1|766365.1|28
1618477730000|2021-04-15 09:08:50|768408.7|766408.7|768727.7|766727.7|768798.2|766988.4|767959.1|766408.7|28
1618477740000|2021-04-15 09:09:00|768672.5|766672.5|768652.5|766652.5|768711.3|766711.3|768556|766556|27
1618477750000|2021-04-15 09:09:10|768656.6|766656.6|768581.7|766581.7|768656.6|766656.6|768536.7|766536.7|25
1618477760000|2021-04-15 09:09:20|768587.7|766587.7|768558.6|766558.6|768587.7|767067.2|768067.2|766554.9|25
1618477770000|2021-04-15 09:09:30|768048.8|767048.8|768563.8|766563.8|768577.8|767048.8|768015.4|766267.7|28
1618477780000|2021-04-15 09:09:40|768574.8|766574.8|768716|766716|768751|767082.6|768076.6|766574.8|29
1618477790000|2021-04-15 09:09:50|768773.4|766773.4|768783.8|766783.8|768830.9|766830.9|768717.5|766717.5|28
1618477800000|2021-04-15 09:10:00|768819.5|766819.5|768304.1|766304.1|768860.4|766860.4|768260.3|766260.3|29
1618477810000|2021-04-15 09:10:10|768325.5|766325.5|768457.6|766457.6|768470.2|766470.2|768318.6|766318.6|25
1618477820000|2021-04-15 09:10:20|768436.6|766436.6|768504.7|766504.7|768529.2|766529.2|768436.6|766436.6|29
1618477830000|2021-04-15 09:10:30|768508.6|766508.6|768526.5|766526.5|768551.7|766551.7|768491.8|766491.8|28
1618477840000|2021-04-15 09:10:40|768531|766531|768421.4|766421.4|768532.7|766532.7|768366.4|766366.4|28
1618477850000|2021-04-15 09:10:50|768445.8|766445.8|768427|766427|768446.7|766446.7|768385.5|766385.5|28
1618477860000|2021-04-15 09:11:00|768430.9|766430.9|768462.2|766462.2|768497.2|766497.2|768412.3|766412.3|26
1618477870000|2021-04-15 09:11:10|768465.9|766465.9|768465|766465|768487.6|766487.6|768423.7|766423.7|28
1618477880000|2021-04-15 09:11:20|768474.7|766474.7|768411.4|766411.4|768488.1|766975|767975|766411.3|26
1618477890000|2021-04-15 09:11:30|768412.2|766412.2|768382.7|766382.7|768417.5|766917.3|767901.2|766382.7|27
1618477900000|2021-04-15 09:11:40|768401.5|766401.5|768326|766326|768407.6|766407.6|768316.2|766316.2|26
1618477910000|2021-04-15 09:11:50|768322.3|766322.3|768411.9|766411.9|768419.4|766918.8|767909.1|766307.7|24
1618477920000|2021-04-15 09:12:00|768396.6|766396.6|768238.4|766238.4|768435.7|766873.3|767761|766232|27
1618477930000|2021-04-15 09:12:10|768216.8|766216.8|767751.8|765751.8|768216.8|766216.8|767715.8|765715.8|28
1618477940000|2021-04-15 09:12:20|767739.2|765739.2|767888.7|765888.7|767894|765894|767698.7|765698.7|29
1618477950000|2021-04-15 09:12:30|767884.9|765884.9|767917.3|765917.3|767919.3|765919.3|767849|765849|24
1618477960000|2021-04-15 09:12:40|767906.4|765906.4|768226.6|766226.6|768255.6|766255.6|767876.8|765876.8|28
1618477970000|2021-04-15 09:12:50|768215|766215|768254|766254|768255.6|766255.6|768190.5|766190.5|28
1618477980000|2021-04-15 09:13:00|768254.7|766254.7|768289.6|766289.6|768289.6|766289.6|768232.4|766232.4|29
1618477990000|2021-04-15 09:13:10|768273.2|766273.2|767999.4|765999.4|768278.4|766278.4|767999.4|765999.4|28
1618478000000|2021-04-15 09:13:20|768008.3|766008.3|768090.7|766090.7|768146.7|766146.7|767971.8|765971.8|29
1618478010000|2021-04-15 09:13:30|768066.8|766066.8|767630.7|766630.7|768137.3|766630.7|767630.7|766064.1|25
1618478020000|2021-04-15 09:13:40|768152.2|766152.2|768181.6|766181.6|768201.9|766689.1|767689.1|766151.7|24
1618478030000|2021-04-15 09:13:50|768180.6|766180.6|768219.1|766219.1|768230.5|766699.6|767686.2|766170.2|22
1618478040000|2021-04-15 09:14:00|768217.5|766217.5|768050.7|766050.7|768219.1|766219.1|768036|766036|26
1618478050000|2021-04-15 09:14:10|768053.4|766053.4|767989.1|765989.1|768053.4|766557.6|767544|765923|27
1618478060000|2021-04-15 09:14:20|767987.4|765987.4|767934.5|765934.5|768003.2|766003.2|767930.5|765930.5|25
1618478070000|2021-04-15 09:14:30|767935.4|765935.4|767931.8|765931.8|767945.5|765945.5|767917.5|765917.5|20
1618478080000|2021-04-15 09:14:40|767919.8|765919.8|767956.3|765956.3|767973.1|765973.1|767919.8|765919.8|25
1618478090000|2021-04-15 09:14:50|767969.2|765969.2|767874.1|765874.1|767969.2|765969.2|767834.4|765834.4|22
1618478100000|2021-04-15 09:15:00|767860.8|765860.8|767821.8|765821.8|767866|765866|767816.1|765816.1|25
1618478110000|2021-04-15 09:15:10|767826.5|765826.5|767833.3|765833.3|767891.8|765891.8|767813.3|765813.3|26
1618478120000|2021-04-15 09:15:20|767833.4|765833.4|767921|765921|767955.9|766405.4|767378.7|765833.4|25
1618478130000|2021-04-15 09:15:30|767920.3|765920.3|768022.3|766022.3|768039.9|766480.7|767453.3|765920.3|27
1618478140000|2021-04-15 09:15:40|768017|766017|767985.9|765985.9|768017|766017|767948.3|765948.3|28
1618478150000|2021-04-15 09:15:50|767963.6|765963.6|767974.4|765974.4|768015.2|766015.2|767963.6|765963.6|25
1618478160000|2021-04-15 09:16:00|767970.6|765970.6|767966.9|765966.9|767988.7|765988.7|767924.5|765924.5|27
1618478170000|2021-04-15 09:16:10|767955.7|765955.7|767943.3|765943.3|768004.5|766451.8|767450.1|765943.3|23
1618478180000|2021-04-15 09:16:20|767967.4|765967.4|768046.6|766046.6|768090.7|766581.4|767506|765948.9|27
1618478190000|2021-04-15 09:16:30|768057.9|766057.9|768130.7|766130.7|768138|766138|768055.2|766055.2|24
1618478200000|2021-04-15 09:16:40|768137.4|766137.4|767889.8|765889.8|768149.4|766501.5|767501.5|765885.6|29
1618478210000|2021-04-15 09:16:50|767859|765859|767938.7|765938.7|767938.7|765938.7|767859|765859|22
1618478220000|2021-04-15 09:17:00|767929.6|765929.6|767932.8|765932.8|767956.1|766431|767390.2|765888.4|24
1618478230000|2021-04-15 09:17:10|767944.5|765944.5|767951.4|765951.4|767963.1|766446.2|767415.2|765930.7|22
1618478240000|2021-04-15 09:17:20|767964.6|765964.6|767946.6|765946.6|767994.5|766483.2|767451.7|765940.4|24
1618478250000|2021-04-15 09:17:30|767947.3|765947.3|767844.2|765844.2|767957.8|766437.2|767392.8|765837|24
1618478260000|2021-04-15 09:17:40|767847|765847|767849.5|765849.5|767872.6|765872.6|767841.3|765841.3|23
1618478270000|2021-04-15 09:17:50|767886|765886|767863.5|765863.5|767902.5|765902.5|767860.3|765860.3|20
1618478280000|2021-04-15 09:18:00|767848|765848|767843|765843|767912.7|766354.7|767348.2|765803.5|23
1618478290000|2021-04-15 09:18:10|767826.2|765826.2|767623.8|765623.8|767833.2|765833.2|767623.8|765623.8|25
1618478300000|2021-04-15 09:18:20|767632|765632|767615.5|765615.5|767642.5|765642.5|767614.3|765614.3|24
1618478310000|2021-04-15 09:18:30|767618.9|765618.9|767645.3|765645.3|767655.5|765655.5|767615.3|765615.3|23
1618478320000|2021-04-15 09:18:40|767646|765646|767678.1|765678.1|767682.4|765682.4|767640.1|765640.1|23
1618478330000|2021-04-15 09:18:50|767701.6|765701.6|767637.4|765637.4|767701.6|766169.4|767165.3|765632.9|22
1618478340000|2021-04-15 09:19:00|767644.3|765644.3|767541|765541|767658.3|766102.7|767052.2|765533.3|22
1618478350000|2021-04-15 09:19:10|767053.4|766053.4|767582|765582|767639.9|766117.3|767035.9|765563|24
1618478360000|2021-04-15 09:19:20|767573|765573|767579|765579|767606.2|766130.1|767119.7|765573|25
1618478370000|2021-04-15 09:19:30|767579.6|765579.6|767678.1|765678.1|767724.5|766140.8|767075|765563|19
1618478380000|2021-04-15 09:19:40|767662.7|765662.7|767736.2|765736.2|767757.8|766221.6|767178.2|765662.7|28
1618478390000|2021-04-15 09:19:50|767739.4|765739.4|767792.4|765792.4|767805.2|765805.2|767739.4|765739.4|22
1618478400000|2021-04-15 09:20:00|767788|765788|767799.3|765799.3|767811.3|765811.3|767765.4|765765.4|25
1618478410000|2021-04-15 09:20:10|767796.6|765796.6|767757.5|765757.5|767834.2|765834.2|767753.9|765753.9|25
1618478420000|2021-04-15 09:20:20|767769|765769|767693.1|765693.1|767769|766197.7|767197.7|765657.9|28
1618478430000|2021-04-15 09:20:30|767700|765700|767616.2|765616.2|767704.7|766127.5|767127.5|765613.1|24
1618478440000|2021-04-15 09:20:40|767635.2|765635.2|767570.6|765570.6|767635.2|766110.4|767110.4|765568.1|20
1618478450000|2021-04-15 09:20:50|767582.6|765582.6|767069.2|766069.2|767582.6|766085.3|767053.2|765542|22
1618478460000|2021-04-15 09:21:00|767048.5|766048.5|767055.7|766055.7|767561.9|766077.8|767039.9|765545.8|28
1618478470000|2021-04-15 09:21:10|766997.6|765997.6|767471.9|765471.9|767471.9|765997.6|766931.8|765447.3|25
1618478480000|2021-04-15 09:21:20|767455|765455|767578.9|765578.9|767586.7|766055.7|767055.7|765455|26
1618478490000|2021-04-15 09:21:30|767588.1|765588.1|767482.8|765482.8|767588.1|766033.8|766998.6|765477.6|23
1618478500000|2021-04-15 09:21:40|767483.4|765483.4|766976.4|765976.4|767532.5|765986.2|766976.4|765464.9|21
1618478510000|2021-04-15 09:21:50|766981.6|765981.6|766953.2|765953.2|767444.7|765984.5|766900.2|765423|18
1618478520000|2021-04-15 09:22:00|766950|765950|767461.8|765461.8|767473.4|765980.3|766924.4|765433.1|27
1618478530000|2021-04-15 09:22:10|767508.2|765508.2|767474.1|765474.1|767508.2|766000.6|766986|765474.1|21
1618478540000|2021-04-15 09:22:20|766978.2|765978.2|767495.6|765495.6|767499.1|765994.9|766963.8|765473.9|25
1618478550000|2021-04-15 09:22:30|767503.9|765503.9|767496.5|765496.5|767513.5|765513.5|767484.1|765484.1|23
1618478560000|2021-04-15 09:22:40|767499.4|765499.4|766964.4|765964.4|767503.6|765979.1|766964.4|765451.2|16
1618478570000|2021-04-15 09:22:50|766966.1|765966.1|766941.2|765941.2|766976.3|765976.3|766931.5|765931.5|17
1618478580000|2021-04-15 09:23:00|766937.3|765937.3|766976.2|765976.2|767449.5|765976.2|766926.2|765435|24
1618478590000|2021-04-15 09:23:10|766994.4|765994.4|767045.3|766045.3|767562|766045.3|766978.2|765524.8|22
1618478600000|2021-04-15 09:23:20|767536.8|765536.8|767741.6|765741.6|767752.3|766090.4|766997.1|765515.6|24
1618478610000|2021-04-15 09:23:30|767748.2|765748.2|767790.3|765790.3|767793.2|766253.6|767253.6|765720.5|26
1618478620000|2021-04-15 09:23:40|767782.5|765782.5|767901.6|765901.6|767956.3|765956.3|767782.5|765782.5|25
1618478630000|2021-04-15 09:23:50|767907.4|765907.4|767954.1|765954.1|767963.9|765963.9|767888.3|765888.3|25
1618478640000|2021-04-15 09:24:00|767967.2|765967.2|768057.3|766057.3|768075.4|766075.4|767937.2|765937.2|27
1618478650000|2021-04-15 09:24:10|768078.1|766078.1|768159.7|766159.7|768175.8|766175.8|768059.4|766059.4|25
1618478660000|2021-04-15 09:24:20|768158.5|766158.5|767716.9|766716.9|768229.9|766716.9|767699.8|766158.5|25
1618478670000|2021-04-15 09:24:30|768240.2|766240.2|768511.1|766511.1|768511.1|766511.1|768214.5|766214.5|28
1618478680000|2021-04-15 09:24:40|768493.9|766493.9|768575.6|766575.6|768584.2|766584.2|768493.9|766493.9|27
1618478690000|2021-04-15 09:24:50|768575.2|766575.2|768541.6|766541.6|768590.7|766590.7|768523.6|766523.6|29
1618478700000|2021-04-15 09:25:00|768562.3|766562.3|768332.7|766332.7|768562.3|766562.3|768332.7|766332.7|27
1618478710000|2021-04-15 09:25:10|768336.9|766336.9|768219.1|766219.1|768346.2|766346.2|768219.1|766219.1|28
1618478720000|2021-04-15 09:25:20|768244.5|766244.5|768285|766285|768348|766348|768240.7|766240.7|21
1618478730000|2021-04-15 09:25:30|768280.5|766280.5|767848.1|766848.1|768371.4|766853.8|767846.7|766280.5|26
1618478740000|2021-04-15 09:25:40|768353.8|766353.8|768533.8|766533.8|768533.8|766908.7|767850.5|766351.2|28
1618478750000|2021-04-15 09:25:50|768527.6|766527.6|768537.2|766537.2|768556.8|766556.8|768519.9|766519.9|28
1618478760000|2021-04-15 09:26:00|768569.8|766569.8|768884|766884|768909.3|766909.3|768563.8|766563.8|26
1618478770000|2021-04-15 09:26:10|768886.2|766886.2|768866.7|766866.7|768894|766894|768866.7|766866.7|24
1618478780000|2021-04-15 09:26:20|768875.7|766875.7|769047.6|767047.6|769078.9|767078.9|768875.7|766875.7|28
1618478790000|2021-04-15 09:26:30|768983.9|766983.9|768892.8|766892.8|768983.9|766983.9|768868.2|766868.2|25
1618478800000|2021-04-15 09:26:40|768899.5|766899.5|769044.1|767044.1|769051.6|767051.6|768864.8|766864.8|26
1618478810000|2021-04-15 09:26:50|769036.7|767036.7|769160.8|767160.8|769160.8|767160.8|769036.7|767036.7|28
1618478820000|2021-04-15 09:27:00|769140.2|767140.2|768960.2|766960.2|769172.2|767478.5|768474.9|766958.6|28
1618478830000|2021-04-15 09:27:10|768967.2|766967.2|769122.1|767122.1|769163.5|767522.9|768520.8|766960.3|27
1618478840000|2021-04-15 09:27:20|769121.4|767121.4|769275.5|767275.5|769275.5|767275.5|769111.8|767111.8|27
1618478850000|2021-04-15 09:27:30|769271.3|767271.3|769235.7|767235.7|769277|767277|769180.6|767180.6|27
1618478860000|2021-04-15 09:27:40|769242.1|767242.1|769196.1|767196.1|769338.3|767338.3|769195.3|767195.3|24
1618478870000|2021-04-15 09:27:50|769192.8|767192.8|769237.4|767237.4|769260.1|767260.1|769112.3|767112.3|26
1618478880000|2021-04-15 09:28:00|769238.8|767238.8|769195.7|767195.7|769278.5|767278.5|769195.7|767195.7|25
1618478890000|2021-04-15 09:28:10|769215.1|767215.1|769214.9|767214.9|769230.2|767230.2|769185.2|767185.2|24
1618478900000|2021-04-15 09:28:20|769200.4|767200.4|768972.9|766972.9|769261.4|767634.3|768604.9|766951.7|24
1618478910000|2021-04-15 09:28:30|768974|766974|768857.4|766857.4|768974|766974|768790|766790|28
1618478920000|2021-04-15 09:28:40|768845.4|766845.4|768669.9|766669.9|768855.4|766855.4|768663.5|766663.5|27
1618478930000|2021-04-15 09:28:50|768657.1|766657.1|768733.6|766733.6|768741.7|766741.7|768602.7|766602.7|28
1618478940000|2021-04-15 09:29:00|768719.9|766719.9|768856.5|766856.5|768892.7|766892.7|768719.9|766719.9|27
1618478950000|2021-04-15 09:29:10|768862.3|766862.3|768819.9|766819.9|768862.3|767231.3|768231.3|766789.7|27
1618478960000|2021-04-15 09:29:20|768826.2|766826.2|768896.6|766896.6|768908.7|767394.9|768387.4|766823.5|20
1618478970000|2021-04-15 09:29:30|768859.2|766859.2|768824.8|766824.8|768869.3|767360.1|768360.1|766822.9|20
1618478980000|2021-04-15 09:29:40|768817.5|766817.5|768994.7|766994.7|769006.9|767324|768324|766817.5|27
1618478990000|2021-04-15 09:29:50|768998.9|766998.9|768975.2|766975.2|769028.3|767028.3|768961.8|766961.8|24
1618479000000|2021-04-15 09:30:00|768977.9|766977.9|768877.5|766877.5|769001.5|767001.5|768814.3|766814.3|28
1618479010000|2021-04-15 09:30:10|768865|766865|768924.9|766924.9|768950.7|766950.7|768862.7|766862.7|25
1618479020000|2021-04-15 09:30:20|768937.8|766937.8|769000.5|767000.5|769000.5|767000.5|768886.7|766886.7|21
1618479030000|2021-04-15 09:30:30|768994.8|766994.8|769000.9|767000.9|769001.5|767001.5|768812.3|766812.3|23
1618479040000|2021-04-15 09:30:40|769016.9|767016.9|768964.4|766964.4|769016.9|767016.9|768887.3|766887.3|27
1618479050000|2021-04-15 09:30:50|768993.2|766993.2|769065.1|767065.1|769072.2|767564.9|768554.7|766993.2|24
1618479060000|2021-04-15 09:31:00|769069|767069|768605.4|767605.4|769077.7|767605.4|768556.9|767061.8|19
1618479070000|2021-04-15 09:31:10|768597.5|767597.5|769202.8|767202.8|769251.3|767697.5|768597.5|767088.4|25
1618479080000|2021-04-15 09:31:20|769202.5|767202.5|769111.2|767111.2|769343.2|767343.2|769111.2|767111.2|26
1618479090000|2021-04-15 09:31:30|769109.2|767109.2|769070.1|767070.1|769127.2|767591.6|768587.9|767062.5|28
1618479100000|2021-04-15 09:31:40|769090.1|767090.1|768525.1|767525.1|769090.1|767553.8|768525.1|767030.2|28
1618479110000|2021-04-15 09:31:50|768532.4|767532.4|769050.8|767050.8|769050.8|767533.3|768515.2|767014|25
1618479120000|2021-04-15 09:32:00|769050.3|767050.3|769067.2|767067.2|769067.2|767558.7|768558.1|767049.7|21
1618479130000|2021-04-15 09:32:10|769057.9|767057.9|769075.9|767075.9|769115|767606.7|768557.8|767057.9|26
1618479140000|2021-04-15 09:32:20|769072.8|767072.8|768619.2|767619.2|769127|767619.2|768518.9|767055.6|29
1618479150000|2021-04-15 09:32:30|769122.4|767122.4|768623.9|767623.9|769143.6|767637.5|768611.1|767122.4|28
1618479160000|2021-04-15 09:32:40|768626.4|767626.4|768655.5|767655.5|769137.2|767657.8|768621.4|767121|25
1618479170000|2021-04-15 09:32:50|768659.1|767659.1|768612.9|767612.9|769172.8|767667.6|768604.5|767117.7|27
1618479180000|2021-04-15 09:33:00|768608.3|767608.3|768452.3|767452.3|769005.2|767619.5|768448.8|766954.5|29
1618479190000|2021-04-15 09:33:10|768447.3|767447.3|768982.5|766982.5|768991.5|767484.3|768440.6|766957.7|29
1618479200000|2021-04-15 09:33:20|768957.6|766957.6|769004.7|767004.7|769013|767507.8|768500.6|766950.5|23
1618479210000|2021-04-15 09:33:30|769001.8|767001.8|768967.7|766967.7|769001.8|767497|768439.2|766939.5|27
1618479220000|2021-04-15 09:33:40|768499.1|767499.1|769084|767084|769095|767582.4|768487.2|766988.5|28
1618479230000|2021-04-15 09:33:50|769080.7|767080.7|768649.3|767649.3|769122.6|767649.3|768580.2|767080.7|28
1618479240000|2021-04-15 09:34:00|768647.6|767647.6|768669.6|767669.6|768674.2|767674.2|768643|767643|26
1618479250000|2021-04-15 09:34:10|768660.3|767660.3|768680.7|767680.7|768704.2|767704.2|768658.7|767658.7|25
1618479260000|2021-04-15 09:34:20|768685.2|767685.2|768682.1|767682.1|769205|767721.9|768669.7|767204.4|25
1618479270000|2021-04-15 09:34:30|768694|767694|768685.1|767685.1|768699.7|767699.7|768666.2|767666.2|25
1618479280000|2021-04-15 09:34:40|768685|767685|768661.8|767661.8|768707.2|767707.2|768659.3|767659.3|29
1618479290000|2021-04-15 09:34:50|768660.8|767660.8|768664.9|767664.9|768676.6|767676.6|768651.6|767651.6|22
1618479300000|2021-04-15 09:35:00|768659.8|767659.8|769646.4|767646.4|769649.5|767809.1|768659.8|767337.5|28
1618479310000|2021-04-15 09:35:10|769635.7|767635.7|769632.8|767632.8|769646.4|768110.3|769095.4|767589.9|26
1618479320000|2021-04-15 09:35:20|769619.4|767619.4|769503.9|767503.9|769673.3|768022.4|768993.3|767490.5|29
1618479330000|2021-04-15 09:35:30|768976.3|767976.3|769631.1|767631.1|769736.8|768116.4|768976.3|767617.3|26
1618479340000|2021-04-15 09:35:40|769632.1|767632.1|769677|767677|769677|767677|769572|767572|22
1618479350000|2021-04-15 09:35:50|769672|767672|769731.5|767731.5|769761.8|767761.8|769668.2|767668.2|29
1618479360000|2021-04-15 09:36:00|769731.6|767731.6|769739.4|767739.4|769912.9|768351.2|769334.7|767724|28
1618479370000|2021-04-15 09:36:10|769723.6|767723.6|769890.1|767890.1|769890.8|768256.9|769241.9|767681.4|29
1618479380000|2021-04-15 09:36:20|769889.4|767889.4|770204.1|768204.1|770204.1|768426.3|769426.3|767888|29
1618479390000|2021-04-15 09:36:30|770195.9|768195.9|770371.5|768371.5|770439.4|768439.4|770195.9|768195.9|28
1618479400000|2021-04-15 09:36:40|769874.2|768874.2|770101.9|768101.9|770345.4|768874.2|769866.5|768101.9|28
1618479410000|2021-04-15 09:36:50|770079.3|768079.3|770114.4|768114.4|770178.8|768626.8|769595.6|768079.3|25
1618479420000|2021-04-15 09:37:00|770118.1|768118.1|770134.1|768134.1|770145.3|768635.1|769610.9|768112.4|26
1618479430000|2021-04-15 09:37:10|770111|768111|769630|768630|770157.4|768640.5|769617|768111|21
1618479440000|2021-04-15 09:37:20|769627.3|768627.3|770028.1|768028.1|770133.3|768631|769471.6|767964.9|28
1618479450000|2021-04-15 09:37:30|769535.7|768535.7|770087.2|768087.2|770135.7|768628.1|769527.1|768030.7|23
1618479460000|2021-04-15 09:37:40|769576.4|768576.4|769578.8|768578.8|770051.9|768580.7|769544.4|768051.9|25
1618479470000|2021-04-15 09:37:50|770079.4|768079.4|769949.6|767949.6|770098.7|768592.6|769516.1|767935|26
1618479480000|2021-04-15 09:38:00|769947.6|767947.6|769838.7|767838.7|769950.6|768465.2|769430.4|767838.7|26
1618479490000|2021-04-15 09:38:10|769852.3|767852.3|769831.1|767831.1|769869|768323.9|769322|767798.2|21
1618479500000|2021-04-15 09:38:20|769827|767827|769956|767956|769956|767956|769827|767827|23
1618479510000|2021-04-15 09:38:30|769954.6|767954.6|769883.5|767883.5|769968.6|767968.6|769883.5|767883.5|26
1618479520000|2021-04-15 09:38:40|769953|767953|769459.5|768459.5|769970.3|768459.5|769417.7|767919.7|24
1618479530000|2021-04-15 09:38:50|769449.5|768449.5|769443.5|768443.5|769955.4|768459|769416|767933.5|17
1618479540000|2021-04-15 09:39:00|769440.6|768440.6|769953.4|767953.4|769953.4|768457|769436.1|767923.6|22
1618479550000|2021-04-15 09:39:10|769455.5|768455.5|769925.9|767925.9|769966.9|768455.5|769455.5|767918.4|19
1618479560000|2021-04-15 09:39:20|769926.2|767926.2|769838.7|767838.7|769926.2|768426.3|769389.7|767838.7|23
1618479570000|2021-04-15 09:39:30|769835.7|767835.7|769318.9|768318.9|769895.5|768343.3|769318.9|767835.7|20
1618479580000|2021-04-15 09:39:40|769823.6|767823.6|769731.2|767731.2|769834.7|768352.5|769321.2|767719.3|26
1618479590000|2021-04-15 09:39:50|769714.4|767714.4|769667.9|767667.9|769726.6|767726.6|769667.9|767667.9|26
1618479600000|2021-04-15 09:40:00|769670.7|767670.7|769552.5|767552.5|769673|768172.5|769151.3|767460.7|25
1618479610000|2021-04-15 09:40:10|769583.5|767583.5|769623.3|767623.3|769722.5|767722.5|769561.7|767561.7|27
1618479620000|2021-04-15 09:40:20|769627.9|767627.9|769549.9|767549.9|769667.2|768101.3|769095.6|767549.9|28
1618479630000|2021-04-15 09:40:30|769579.4|767579.4|769514.7|767514.7|769579.4|767579.4|769514.5|767514.5|26
1618479640000|2021-04-15 09:40:40|769517.6|767517.6|769583|767583|769603.2|768088.9|769081.1|767495|26
1618479650000|2021-04-15 09:40:50|769576.7|767576.7|769553.2|767553.2|769593.2|768079.4|769054.8|767552.6|22
1618479660000|2021-04-15 09:41:00|769039.2|768039.2|769760.4|767760.4|769774.4|768234.3|769039.2|767538.9|27
1618479670000|2021-04-15 09:41:10|769759.6|767759.6|769781.1|767781.1|769782.8|767782.8|769745|767745|27
1618479680000|2021-04-15 09:41:20|769781.6|767781.6|769778.6|767778.6|769792.7|767792.7|769759.6|767759.6|24
1618479690000|2021-04-15 09:41:30|769776.3|767776.3|769553|767553|769776.3|768189|769189|767539.6|26
1618479700000|2021-04-15 09:41:40|769549.3|767549.3|769547.3|767547.3|769562|768019.7|768985.1|767487.6|26
1618479710000|2021-04-15 09:41:50|769547.8|767547.8|769527.3|767527.3|769698.5|768137.6|769044.8|767479.8|28
1618479720000|2021-04-15 09:42:00|769537.1|767537.1|769612.3|767612.3|769674.1|768149.3|769042.7|767523.7|25
1618479730000|2021-04-15 09:42:10|769601.4|767601.4|769604.8|767604.8|769608.8|767608.8|769581.3|767581.3|26
1618479740000|2021-04-15 09:42:20|769603.7|767603.7|769511.8|767511.8|769609.7|768021.7|768992.3|767508|26
1618479750000|2021-04-15 09:42:30|769504.8|767504.8|769525.8|767525.8|769530.5|768024.2|769010.3|767504.8|23
1618479760000|2021-04-15 09:42:40|769526|767526|769525.7|767525.7|769540.4|768013.5|769013.5|767519.5|15
1618479770000|2021-04-15 09:42:50|769522|767522|769473.9|767473.9|769528.8|768003.3|769002.9|767438.5|27
1618479780000|2021-04-15 09:43:00|769464.6|767464.6|769458.5|767458.5|769514.7|767957.3|768933.4|767414.9|25
1618479790000|2021-04-15 09:43:10|769427.9|767427.9|769478.7|767478.7|769478.8|767943.6|768904.4|767426.2|20
1618479800000|2021-04-15 09:43:20|768955.5|767955.5|769426.9|767426.9|769477.8|767966.1|768955.5|767426|23
1618479810000|2021-04-15 09:43:30|769419.7|767419.7|769381.7|767381.7|769464.3|767957.1|768922.2|767381.7|22
1618479820000|2021-04-15 09:43:40|769383.4|767383.4|768884.3|767884.3|769394.1|767893.9|768877.5|767383.4|22
1618479830000|2021-04-15 09:43:50|768885.4|767885.4|768899.4|767899.4|769402.2|767899.4|768885.4|767381.2|21
1618479840000|2021-04-15 09:44:00|768902.8|767902.8|769403.9|767403.9|769414.7|767916.5|768899.3|767401.8|21
1618479850000|2021-04-15 09:44:10|769401.9|767401.9|769394.5|767394.5|769410.5|767410.5|769377.5|767377.5|11
1618479860000|2021-04-15 09:44:20|769393.5|767393.5|769316.1|767316.1|769406.8|767952.2|768880.8|767289.7|23
1618479870000|2021-04-15 09:44:30|769334.7|767334.7|769320|767320|769360.6|767814.4|768813.6|767276.5|24
1618479880000|2021-04-15 09:44:40|769296.4|767296.4|769329.3|767329.3|769339.4|767812.4|768788.2|767291.1|27
1618479890000|2021-04-15 09:44:50|768796.7|767796.7|769322.2|767322.2|769334.6|767826.8|768796.7|767316.6|20
1618479900000|2021-04-15 09:45:00|769321.9|767321.9|768827.3|767827.3|769380.4|767827.3|768812.5|767311.3|25
1618479910000|2021-04-15 09:45:10|769348.8|767348.8|768870.6|767870.6|769388.1|767878.2|768821.3|767348.8|21
1618479920000|2021-04-15 09:45:20|768859.3|767859.3|769392.9|767392.9|769400.7|767867.4|768853|767369.9|18
1618479930000|2021-04-15 09:45:30|769400.2|767400.2|769318.8|767318.8|769400.2|767857.5|768796.5|767316.2|21
1618479940000|2021-04-15 09:45:40|769318.5|767318.5|769302.7|767302.7|769318.5|767793.3|768765.7|767275.7|24
1618479950000|2021-04-15 09:45:50|769306.3|767306.3|769288.9|767288.9|769317.6|767799.1|768778|767281.7|19
1618479960000|2021-04-15 09:46:00|769300.4|767300.4|768807.7|767807.7|769319.5|767809|768780.9|767284.4|22
1618479970000|2021-04-15 09:46:10|768806.7|767806.7|768814.5|767814.5|769322.4|767830.1|768791|767301.6|23
1618479980000|2021-04-15 09:46:20|768817.7|767817.7|768807|767807|769326.1|767817.7|768778.1|767300|20
1618479990000|2021-04-15 09:46:30|768804.3|767804.3|769320|767320|769320|767807.1|768794.3|767320|14
1618480000000|2021-04-15 09:46:40|769302.4|767302.4|769234.3|767234.3|769302.4|767801.3|768662.2|767188.4|20
1618480010000|2021-04-15 09:46:50|769209.9|767209.9|769236.8|767236.8|769302.3|767710.3|768709|767191.3|20
1618480020000|2021-04-15 09:47:00|769230.5|767230.5|769219.9|767219.9|769264.7|767264.7|769213.2|767213.2|19
1618480030000|2021-04-15 09:47:10|769221.8|767221.8|769249.9|767249.9|769251.9|767716.8|768702.8|767207.5|17
1618480040000|2021-04-15 09:47:20|769208.6|767208.6|768748.4|767748.4|769301.7|767762.3|768708.7|767190.4|20
1618480050000|2021-04-15 09:47:30|768779.6|767779.6|769187.5|767187.5|769311.1|767795|768667.8|767170.1|23
1618480060000|2021-04-15 09:47:40|769185.6|767185.6|769170.4|767170.4|769297.8|767750.8|768644.6|767147.8|23
1618480070000|2021-04-15 09:47:50|769189.7|767189.7|768985.6|766985.6|769189.7|767655.5|768639.5|766961|23
1618480080000|2021-04-15 09:48:00|768985.2|766985.2|768967.5|766967.5|769007.3|767515.1|768497.3|766960.6|24
1618480090000|2021-04-15 09:48:10|768947.9|766947.9|768971.2|766971.2|768973.8|766973.8|768938|766938|19
1618480100000|2021-04-15 09:48:20|768976.4|766976.4|768935.5|766935.5|768976.4|767445.5|768445.5|766935.5|23
1618480110000|2021-04-15 09:48:30|768934.3|766934.3|768936.1|766936.1|768939.1|767441.6|768382.2|766913.5|18
1618480120000|2021-04-15 09:48:40|768929.7|766929.7|768936|766936|768940.2|766940.2|768909.7|766909.7|16
1618480130000|2021-04-15 09:48:50|768936.7|766936.7|768891.2|766891.2|768936.7|766936.7|768876.6|766876.6|16
1618480140000|2021-04-15 09:49:00|768888.9|766888.9|768740|766740|768912.8|767352.7|768238.8|766656.9|25
1618480150000|2021-04-15 09:49:10|768745.4|766745.4|768672.6|766672.6|768749.1|766749.1|768664.1|766664.1|26
1618480160000|2021-04-15 09:49:20|768686.1|766686.1|768167|767167|768719.4|767180|768167|766645.8|26
1618480170000|2021-04-15 09:49:30|768719.3|766719.3|768710.3|766710.3|768719.3|767177|768160.3|766641.7|24
1618480180000|2021-04-15 09:49:40|768667.5|766667.5|768680.6|766680.6|768680.7|767157.9|768145.4|766658.5|17
1618480190000|2021-04-15 09:49:50|768659.1|766659.1|768752.4|766752.4|768785.5|767155.2|768152.9|766659.1|25
1618480200000|2021-04-15 09:50:00|768830.6|766830.6|768683.2|766683.2|768830.6|767161.9|768161.9|766608.5|28
1618480210000|2021-04-15 09:50:10|768689.7|766689.7|768811.3|766811.3|768811.3|766811.3|768687.3|766687.3|25
1618480220000|2021-04-15 09:50:20|768777.7|766777.7|768749.3|766749.3|768777.7|767246.8|768246.8|766730|23
1618480230000|2021-04-15 09:50:30|768752.3|766752.3|768685.9|766685.9|768752.3|766752.3|768654.1|766654.1|18
1618480240000|2021-04-15 09:50:40|768699.2|766699.2|768734.3|766734.3|768745.5|766745.5|768667.1|766667.1|24
1618480250000|2021-04-15 09:50:50|768739.7|766739.7|768356|767356|768743.6|767356|768356|766716.2|18
1618480260000|2021-04-15 09:51:00|768933.2|766933.2|769089.5|767089.5|769109.7|767109.7|768933.2|766933.2|29
1618480270000|2021-04-15 09:51:10|769123.7|767123.7|768963.9|766963.9|769143.9|767143.9|768943.9|766943.9|27
1618480280000|2021-04-15 09:51:20|768985|766985|769012.4|767012.4|769053.1|767053.1|768959.2|766959.2|23
1618480290000|2021-04-15 09:51:30|769012.2|767012.2|768486.9|767486.9|769012.6|767503.1|768482.5|766982.4|19
1618480300000|2021-04-15 09:51:40|768485.5|767485.5|768493.9|767493.9|768994.2|767502.3|768483.7|766985.7|20
1618480310000|2021-04-15 09:51:50|768491.8|767491.8|768970.5|766970.5|768991.2|767513.4|768485.7|766945.3|20
1618480320000|2021-04-15 09:52:00|768985.6|766985.6|768420.9|767420.9|768985.6|767420.9|768411.9|766910.5|20
1618480330000|2021-04-15 09:52:10|768415.8|767415.8|768406.5|767406.5|768920.2|767415.9|768402.5|766905.1|23
1618480340000|2021-04-15 09:52:20|768412.2|767412.2|768410.7|767410.7|768965.1|767445.5|768410.7|766910.7|16
1618480350000|2021-04-15 09:52:30|768891.8|766891.8|768965.8|766965.8|768966.6|766966.6|768891.8|766891.8|18
1618480360000|2021-04-15 09:52:40|768464.7|767464.7|768935.4|766935.4|768972.4|767481.4|768457.4|766935.4|20
1618480370000|2021-04-15 09:52:50|768938.8|766938.8|768415.5|767415.5|768940.1|767426.1|768411.1|766898.5|21
1618480380000|2021-04-15 09:53:00|768403.1|767403.1|768432.1|767432.1|768903.6|767435.4|768395.8|766900.2|17
1618480390000|2021-04-15 09:53:10|768429.4|767429.4|768419.8|767419.8|768435.2|767435.2|768419.2|767419.2|17
1618480400000|2021-04-15 09:53:20|768411.1|767411.1|768990.7|766990.7|769008.6|767493.4|768411.1|766972.3|29
1618480410000|2021-04-15 09:53:30|768988.9|766988.9|768433.5|767433.5|769041.8|767491.4|768417|766988.9|27
1618480420000|2021-04-15 09:53:40|768414|767414|768652.7|766652.7|768811.9|767437.4|768292|766639.8|25
1618480430000|2021-04-15 09:53:50|768671.5|766671.5|768562.6|766562.6|768685.9|766685.9|768546.6|766546.6|27
1618480440000|2021-04-15 09:54:00|768512.7|766512.7|768503.9|766503.9|768535.1|766535.1|768482.7|766482.7|27
1618480450000|2021-04-15 09:54:10|768491.8|766491.8|768534.5|766534.5|768565.3|766565.3|768490.4|766490.4|22
1618480460000|2021-04-15 09:54:20|768533.8|766533.8|768474.8|766474.8|768541.4|766541.4|768367.7|766367.7|24
1618480470000|2021-04-15 09:54:30|768487|766487|768581|766581|768619.8|766619.8|768464.3|766464.3|23
1618480480000|2021-04-15 09:54:40|768574.2|766574.2|768659.2|766659.2|768661.4|766661.4|768565.3|766565.3|24
1618480490000|2021-04-15 09:54:50|768669.4|766669.4|768782.8|766782.8|768782.8|766782.8|768661.1|766661.1|24
1618480500000|2021-04-15 09:55:00|768799.1|766799.1|768715.3|766715.3|768814.6|766814.6|768670|766670|25
1618480510000|2021-04-15 09:55:10|768714.3|766714.3|768472.5|766472.5|768718.5|766718.5|768471.8|766471.8|26
1618480520000|2021-04-15 09:55:20|768460.2|766460.2|768478.2|766478.2|768493.8|766493.8|768460.2|766460.2|22
1618480530000|2021-04-15 09:55:30|768429|766429|768413.5|766413.5|768429|766429|768384.6|766384.6|19
1618480540000|2021-04-15 09:55:40|768404.3|766404.3|768375.9|766375.9|768423.5|766423.5|768244.6|766244.6|29
1618480550000|2021-04-15 09:55:50|768365.9|766365.9|768385.8|766385.8|768426.2|766426.2|768363.4|766363.4|19
1618480560000|2021-04-15 09:56:00|768352.6|766352.6|768220.2|766220.2|768352.6|766352.6|768194.6|766194.6|29
1618480570000|2021-04-15 09:56:10|768231.3|766231.3|768255.1|766255.1|768268.4|766268.4|768208.2|766208.2|26
1618480580000|2021-04-15 09:56:20|768222.3|766222.3|768343.2|766343.2|768351.5|766795.5|767795.5|766222.3|27
1618480590000|2021-04-15 09:56:30|768358.1|766358.1|768481.9|766481.9|768497.7|766497.7|768319.9|766319.9|28
1618480600000|2021-04-15 09:56:40|768466.9|766466.9|768454.3|766454.3|768478.2|766478.2|768441.6|766441.6|23
1618480610000|2021-04-15 09:56:50|768455.8|766455.8|768507.6|766507.6|768542|767008|768008|766443.5|24
1618480620000|2021-04-15 09:57:00|768535.7|766535.7|768562.9|766562.9|768565.2|766565.2|768528.8|766528.8|21
1618480630000|2021-04-15 09:57:10|768556.2|766556.2|768654.9|766654.9|768667.9|766667.9|768556.2|766556.2|29
1618480640000|2021-04-15 09:57:20|768664.5|766664.5|767902.6|766902.6|768699.3|766902.6|767902.6|766434.4|27
1618480650000|2021-04-15 09:57:30|768405.4|766405.4|768447.2|766447.2|768483.1|766483.1|768402.7|766402.7|28
1618480660000|2021-04-15 09:57:40|768475|766475|768471.9|766471.9|768509.1|766509.1|768438.3|766438.3|20
1618480670000|2021-04-15 09:57:50|768451.3|766451.3|768330.1|766330.1|768501.3|766501.3|768330.1|766330.1|28
1618480680000|2021-04-15 09:58:00|768344.3|766344.3|768450|766450|768486.2|766939.7|767939.7|766324.4|26
1618480690000|2021-04-15 09:58:10|768474.2|766474.2|768648.5|766648.5|768648.5|766648.5|768466.1|766466.1|27
1618480700000|2021-04-15 09:58:20|768642.6|766642.6|768483|766483|768693.3|766693.3|768474.1|766474.1|29
1618480710000|2021-04-15 09:58:30|768484.7|766484.7|768308.4|766308.4|768553.5|766553.5|768308.4|766308.4|24
1618480720000|2021-04-15 09:58:40|768306.1|766306.1|768249.6|766249.6|768340.4|766340.4|768249.6|766249.6|23
1618480730000|2021-04-15 09:58:50|768247.5|766247.5|768262.4|766262.4|768278.3|766278.3|768242.6|766242.6|21
1618480740000|2021-04-15 09:59:00|768249|766249|768115.4|766115.4|768254|766254|768107|766107|22
1618480750000|2021-04-15 09:59:10|768104.3|766104.3|768124.4|766124.4|768128.4|766128.4|768098.6|766098.6|24
1618480760000|2021-04-15 09:59:20|768118.8|766118.8|768126.4|766126.4|768158.7|766158.7|768114.5|766114.5|24
1618480770000|2021-04-15 09:59:30|768128.3|766128.3|768161.5|766161.5|768181.1|766181.1|768103.5|766103.5|24
1618480780000|2021-04-15 09:59:40|768159.1|766159.1|768155.2|766155.2|768197.4|766197.4|768140.4|766140.4|24
1618480790000|2021-04-15 09:59:50|768169.2|766169.2|768167.3|766167.3|768183.7|766183.7|768151.2|766151.2|25
1618480800000|2021-04-15 10:00:00|768151.6|766151.6|768170.5|766170.5|768184.2|766673.7|767625|766139.2|28
1618480810000|2021-04-15 10:00:10|768158.6|766158.6|768204|766204|768204|766700.4|767657.8|766146.4|27
1618480820000|2021-04-15 10:00:20|768197.3|766197.3|768218.8|766218.8|768230.9|766230.9|768197.3|766197.3|22
1618480830000|2021-04-15 10:00:30|768249.6|766249.6|768254.3|766254.3|768282.4|766735.8|767734.4|766226.3|18
1618480840000|2021-04-15 10:00:40|768235.2|766235.2|768211.9|766211.9|768243.9|766736.2|767736.2|766193|25
1618480850000|2021-04-15 10:00:50|768209.6|766209.6|768221.3|766221.3|768320.2|766320.2|768193.8|766193.8|25
1618480860000|2021-04-15 10:01:00|768234.4|766234.4|768033.4|766033.4|768250.8|766704.6|767704.6|765945.3|27
1618480870000|2021-04-15 10:01:10|768002|766002|767956.6|765956.6|768009.8|766009.8|767933.1|765933.1|23
1618480880000|2021-04-15 10:01:20|767945.1|765945.1|767941.3|765941.3|767978.7|765978.7|767930.6|765930.6|26
1618480890000|2021-04-15 10:01:30|767940.6|765940.6|767876.3|765876.3|767940.6|765940.6|767805.7|765805.7|29
1618480900000|2021-04-15 10:01:40|767857.8|765857.8|767789.6|765789.6|767900.4|766346.8|767324.7|765766.6|26
1618480910000|2021-04-15 10:01:50|767803.1|765803.1|767762.1|765762.1|767803.1|765803.1|767743.3|765743.3|25
1618480920000|2021-04-15 10:02:00|767757.1|765757.1|767596.4|765596.4|767757.1|765757.1|767525.1|765525.1|24
1618480930000|2021-04-15 10:02:10|767615.7|765615.7|767147.6|766147.6|767697.9|766159.3|767147.6|765615.7|29
1618480940000|2021-04-15 10:02:20|767159.3|766159.3|767731.1|765731.1|767779.3|766159.3|767159.3|765642.8|28
1618480950000|2021-04-15 10:02:30|767734.3|765734.3|767681.7|765681.7|767762.1|765762.1|767672.3|765672.3|28
1618480960000|2021-04-15 10:02:40|767682.7|765682.7|767176.6|766176.6|767721.9|766176.6|767176.6|765660.1|19
1618480970000|2021-04-15 10:02:50|767196.2|766196.2|767696.3|765696.3|767716.6|766196.2|767166.9|765669.7|22
1618480980000|2021-04-15 10:03:00|767686.6|765686.6|767708.9|765708.9|767717.7|765717.7|767665.9|765665.9|23
1618480990000|2021-04-15 10:03:10|767685|765685|767703.7|765703.7|767742.4|765742.4|767668.3|765668.3|22
1618481000000|2021-04-15 10:03:20|767686.1|765686.1|767787.3|765787.3|767798|765798|767663.9|765663.9|24
1618481010000|2021-04-15 10:03:30|767793.5|765793.5|767681.5|765681.5|767808.5|765808.5|767670|765670|27
1618481020000|2021-04-15 10:03:40|767668.2|765668.2|767800.7|765800.7|767818.9|765818.9|767643.4|765643.4|15
1618481030000|2021-04-15 10:03:50|767751.7|765751.7|767846.9|765846.9|767846.9|765846.9|767739.1|765739.1|24
1618481040000|2021-04-15 10:04:00|767796.6|765796.6|767835.4|765835.4|767860.5|765860.5|767785|765785|26
1618481050000|2021-04-15 10:04:10|767816.9|765816.9|767868.2|765868.2|767870.4|765870.4|767816.9|765816.9|27
1618481060000|2021-04-15 10:04:20|767855.6|765855.6|767823.9|765823.9|767882.5|765882.5|767789.7|765789.7|24
1618481070000|2021-04-15 10:04:30|767830.6|765830.6|767971.1|765971.1|768011|766011|767830.6|765830.6|25
1618481080000|2021-04-15 10:04:40|768036.5|766036.5|767965.8|765965.8|768036.5|766036.5|767876.1|765876.1|25
1618481090000|2021-04-15 10:04:50|767940.4|765940.4|767979|765979|767979|765979|767853.9|765853.9|20
1618481100000|2021-04-15 10:05:00|767924.1|765924.1|767914.7|765914.7|767961.3|765961.3|767881.4|765881.4|25
1618481110000|2021-04-15 10:05:10|767873.4|765873.4|767906.3|765906.3|767915.5|765915.5|767866.6|765866.6|20
1618481120000|2021-04-15 10:05:20|767895.7|765895.7|768048.4|766048.4|768048.4|766048.4|767873.2|765873.2|28
1618481130000|2021-04-15 10:05:30|768046.1|766046.1|768048|766048|768054|766054|767957.2|765957.2|28
1618481140000|2021-04-15 10:05:40|767974.6|765974.6|768142.8|766142.8|768149.8|766149.8|767930.4|765930.4|28
1618481150000|2021-04-15 10:05:50|768145.7|766145.7|768143.9|766143.9|768199.5|766199.5|768088.2|766088.2|24
1618481160000|2021-04-15 10:06:00|768096.8|766096.8|767953.4|765953.4|768201.2|766582.7|767582.7|765934.1|24
1618481170000|2021-04-15 10:06:10|767952.5|765952.5|768032.4|766032.4|768073.4|766592|767568.1|765927.4|27
1618481180000|2021-04-15 10:06:20|768053.9|766053.9|768120.6|766120.6|768124.4|766124.4|768047.3|766047.3|21
1618481190000|2021-04-15 10:06:30|768121.2|766121.2|768150.7|766150.7|768210.7|766210.7|768121.2|766121.2|24
1618481200000|2021-04-15 10:06:40|768160.1|766160.1|768084.4|766084.4|768178.2|766178.2|768055.4|766055.4|23
1618481210000|2021-04-15 10:06:50|768082.2|766082.2|768075.9|766075.9|768082.2|766533.1|767533.1|766015.8|25
1618481220000|2021-04-15 10:07:00|768073.7|766073.7|767975.7|765975.7|768073.7|766505.5|767499.7|765927|28
1618481230000|2021-04-15 10:07:10|767968.5|765968.5|767823.2|765823.2|767968.5|765968.5|767810.1|765810.1|27
1618481240000|2021-04-15 10:07:20|767814.1|765814.1|767880.2|765880.2|767918.6|765918.6|767808.6|765808.6|23
1618481250000|2021-04-15 10:07:30|767884.2|765884.2|767860.9|765860.9|767895.1|765895.1|767819.8|765819.8|24
1618481260000|2021-04-15 10:07:40|767860.4|765860.4|767870.7|765870.7|767883.3|765883.3|767815.3|765815.3|23
1618481270000|2021-04-15 10:07:50|767850.2|765850.2|767774.4|765774.4|767850.2|765850.2|767742.4|765742.4|28
1618481280000|2021-04-15 10:08:00|767766.8|765766.8|767784.2|765784.2|767793|765793|767733.3|765733.3|26
1618481290000|2021-04-15 10:08:10|767829.3|765829.3|767885.5|765885.5|767893.4|765893.4|767776.7|765776.7|27
1618481300000|2021-04-15 10:08:20|767885.1|765885.1|767843.8|765843.8|767913.8|765913.8|767825.9|765825.9|25
1618481310000|2021-04-15 10:08:30|767850.2|765850.2|767806.3|765806.3|767850.2|765850.2|767800.6|765800.6|27
1618481320000|2021-04-15 10:08:40|767846|765846|767914.8|765914.8|767914.8|765914.8|767826.7|765826.7|24
1618481330000|2021-04-15 10:08:50|767923.4|765923.4|767949.9|765949.9|767976.3|765976.3|767917.3|765917.3|20
1618481340000|2021-04-15 10:09:00|767954.6|765954.6|768254.5|766254.5|768254.5|766254.5|767951.7|765951.7|26
1618481350000|2021-04-15 10:09:10|768252.2|766252.2|768212.1|766212.1|768267.3|766267.3|768147.1|766147.1|29
1618481360000|2021-04-15 10:09:20|768178.2|766178.2|768208.3|766208.3|768208.3|766208.3|768125.6|766125.6|27
1618481370000|2021-04-15 10:09:30|768230.1|766230.1|768233.8|766233.8|768258.4|766258.4|768194.7|766194.7|27
1618481380000|2021-04-15 10:09:40|768235.6|766235.6|768308.6|766308.6|768318|766318|768092.9|766092.9|28
1618481390000|2021-04-15 10:09:50|768315.6|766315.6|768293.7|766293.7|768319.5|766319.5|768251.5|766251.5|28
1618481400000|2021-04-15 10:10:00|768305.6|766305.6|768168.7|766168.7|768305.6|766305.6|768144.1|766144.1|26
1618481410000|2021-04-15 10:10:10|768170.1|766170.1|768190.3|766190.3|768202.4|766202.4|768148.1|766148.1|23
1618481420000|2021-04-15 10:10:20|768188.6|766188.6|768108.4|766108.4|768193.2|766193.2|768108.4|766108.4|27
1618481430000|2021-04-15 10:10:30|768110|766110|767972.5|765972.5|768132.1|766132.1|767952.8|765952.8|28
1618481440000|2021-04-15 10:10:40|767969.6|765969.6|767918.1|765918.1|767982.5|765982.5|767906.5|765906.5|26
1618481450000|2021-04-15 10:10:50|767961.7|765961.7|768053.9|766053.9|768082|766528.5|767528.5|765961.7|24
1618481460000|2021-04-15 10:11:00|768048|766048|768145.3|766145.3|768152.1|766152.1|768048|766048|29
1618481470000|2021-04-15 10:11:10|768148.1|766148.1|768143.2|766143.2|768148.1|766148.1|768113.9|766113.9|18
1618481480000|2021-04-15 10:11:20|768139.5|766139.5|768303.2|766303.2|768308.8|766308.8|768067.4|766067.4|25
1618481490000|2021-04-15 10:11:30|768284|766284|768248.4|766248.4|768311.3|766806.6|767804.1|766229.1|22
1618481500000|2021-04-15 10:11:40|768239.7|766239.7|768244.2|766244.2|768284.7|766284.7|768224.9|766224.9|20
1618481510000|2021-04-15 10:11:50|768233.5|766233.5|768356.5|766356.5|768356.5|766356.5|768212.2|766212.2|27
1618481520000|2021-04-15 10:12:00|768358.9|766358.9|768356.7|766356.7|768379.1|766379.1|768345.9|766345.9|25
1618481530000|2021-04-15 10:12:10|768356.4|766356.4|768468.3|766468.3|768468.3|766468.3|768356.4|766356.4|28
1618481540000|2021-04-15 10:12:20|768477.3|766477.3|768522.9|766522.9|768526.7|766526.7|768413.6|766413.6|27
1618481550000|2021-04-15 10:12:30|768524.2|766524.2|768154|767154|768664.7|767154|768154|766486.5|27
1618481560000|2021-04-15 10:12:40|768162.2|767162.2|768668.8|766668.8|768668.8|767162.2|768162.2|766612.4|26
1618481570000|2021-04-15 10:12:50|768661.5|766661.5|768494.3|766494.3|768662.8|767127.6|768120.3|766476.2|27
1618481580000|2021-04-15 10:13:00|768501.2|766501.2|768313.9|766313.9|768503.5|766503.5|768289.4|766289.4|28
1618481590000|2021-04-15 10:13:10|768318.3|766318.3|768319.5|766319.5|768331.5|766331.5|768275.7|766275.7|23
1618481600000|2021-04-15 10:13:20|768271.7|766271.7|768344.3|766344.3|768344.3|766344.3|768237.1|766237.1|28
1618481610000|2021-04-15 10:13:30|768344|766344|768293.9|766293.9|768344|766344|768280.8|766280.8|25
1618481620000|2021-04-15 10:13:40|768296.3|766296.3|768336.8|766336.8|768341.7|766341.7|768237.4|766237.4|22
1618481630000|2021-04-15 10:13:50|768416.3|766416.3|768462.7|766462.7|768465.6|766465.6|768416.3|766416.3|27
1618481640000|2021-04-15 10:14:00|768456|766456|768463.8|766463.8|768482.5|766482.5|768435.6|766435.6|26
1618481650000|2021-04-15 10:14:10|768461.2|766461.2|768014.5|767014.5|768516.2|767014.5|767975.1|766456.1|25
1618481660000|2021-04-15 10:14:20|768512.3|766512.3|768418.5|766418.5|768527.8|766909|767909|766409.7|27
1618481670000|2021-04-15 10:14:30|768411.7|766411.7|768420.5|766420.5|768430.2|766430.2|768388.1|766388.1|26
1618481680000|2021-04-15 10:14:40|768420.2|766420.2|768324.5|766324.5|768420.2|766420.2|768304.3|766304.3|26
1618481690000|2021-04-15 10:14:50|768330.2|766330.2|767840.1|765840.1|768330.2|766330.2|767831.4|765831.4|24
1618481700000|2021-04-15 10:15:00|767836.1|765836.1|767892.8|765892.8|767897.6|765897.6|767820.6|765820.6|26
1618481710000|2021-04-15 10:15:10|767921.4|765921.4|768027.8|766027.8|768027.8|766027.8|767893.9|765893.9|27
1618481720000|2021-04-15 10:15:20|767986.1|765986.1|767977.6|765977.6|768096.5|766096.5|767964.9|765964.9|27
1618481730000|2021-04-15 10:15:30|767984.9|765984.9|768027.8|766027.8|768057.5|766057.5|767971.5|765971.5|24
1618481740000|2021-04-15 10:15:40|768071.2|766071.2|768100|766100|768112.8|766112.8|768054.3|766054.3|25
1618481750000|2021-04-15 10:15:50|768065|766065|768140.4|766140.4|768152.6|766631|767631|766065|18
1618481760000|2021-04-15 10:16:00|768154.3|766154.3|768152.9|766152.9|768154.3|766154.3|768113.2|766113.2|22
1618481770000|2021-04-15 10:16:10|768137.3|766137.3|768067.6|766067.6|768142.9|766658.5|767552.6|766051.5|21
1618481780000|2021-04-15 10:16:20|768077.5|766077.5|768164.2|766164.2|768184.6|766644.2|767644.2|766072.6|28
1618481790000|2021-04-15 10:16:30|768112|766112|768183.4|766183.4|768211.9|766211.9|768108|766108|19
1618481800000|2021-04-15 10:16:40|768189.3|766189.3|768167.6|766167.6|768189.3|766662.8|767662.8|766142.4|15
1618481810000|2021-04-15 10:16:50|768165.4|766165.4|768166.6|766166.6|768195.9|766687.4|767687.4|766131.5|24
1618481820000|2021-04-15 10:17:00|768161.8|766161.8|767691.6|766691.6|768186|766691.6|767691.6|766149.8|20
1618481830000|2021-04-15 10:17:10|767688.3|766688.3|768226.8|766226.8|768226.8|766726.2|767662.6|766167.9|19
1618481840000|2021-04-15 10:17:20|768224.9|766224.9|768247.6|766247.6|768255.5|766255.5|768201.9|766201.9|25
1618481850000|2021-04-15 10:17:30|768248.6|766248.6|768318.9|766318.9|768318.9|766820.2|767811.9|766230.6|19
1618481860000|2021-04-15 10:17:40|768320.7|766320.7|767826.9|766826.9|768320.7|766826.9|767826.8|766280.8|21
1618481870000|2021-04-15 10:17:50|767825.9|766825.9|767863.7|766863.7|768348.8|766867.6|767825.9|766319.3|23
1618481880000|2021-04-15 10:18:00|768408.1|766408.1|768502.3|766502.3|768502.3|766502.3|768408.1|766408.1|20
1618481890000|2021-04-15 10:18:10|768477.2|766477.2|768492.2|766492.2|768563.6|766563.6|768452.5|766452.5|22
1618481900000|2021-04-15 10:18:20|768515.6|766515.6|768494.1|766494.1|768562.6|766562.6|768486.6|766486.6|24
1618481910000|2021-04-15 10:18:30|768465.4|766465.4|768671.3|766671.3|768671.3|766671.3|768465.4|766465.4|24
1618481920000|2021-04-15 10:18:40|768690.3|766690.3|768718.1|766718.1|768719|766719|768633.3|766633.3|26
1618481930000|2021-04-15 10:18:50|768720.1|766720.1|768636.8|766636.8|768721.9|766721.9|768606.8|766606.8|27
1618481940000|2021-04-15 10:19:00|768628.9|766628.9|768697.1|766697.1|768697.1|766697.1|768628.9|766628.9|26
1618481950000|2021-04-15 10:19:10|768703.2|766703.2|768718.9|766718.9|768740.4|766740.4|768696.3|766696.3|28
1618481960000|2021-04-15 10:19:20|768718.2|766718.2|768740.6|766740.6|768750.8|766750.8|768712.9|766712.9|24
1618481970000|2021-04-15 10:19:30|768740.3|766740.3|768778.1|766778.1|768778.1|767256|768256|766720.4|20
1618481980000|2021-04-15 10:19:40|768749.7|766749.7|768737.8|766737.8|768760.1|766760.1|768703|766703|24
1618481990000|2021-04-15 10:19:50|768746.6|766746.6|768724.7|766724.7|768754.1|766754.1|768708.4|766708.4|23
1618482000000|2021-04-15 10:20:00|768731.5|766731.5|768660|766660|768731.5|766731.5|768657.8|766657.8|26
1618482010000|2021-04-15 10:20:10|768180.2|767180.2|768751.8|766751.8|768751.8|767180.2|768180.2|766668.3|25
1618482020000|2021-04-15 10:20:20|768698.1|766698.1|768816.3|766816.3|768828.2|767285.1|768276.2|766698.1|21
1618482030000|2021-04-15 10:20:30|768818.2|766818.2|768850.9|766850.9|768851|767345.8|768339.7|766804.7|26
1618482040000|2021-04-15 10:20:40|768857.9|766857.9|768825.5|766825.5|768861.1|766861.1|768825.4|766825.4|23
1618482050000|2021-04-15 10:20:50|768829.1|766829.1|768344.2|767344.2|768849.8|767344.2|768344.2|766825.8|22
1618482060000|2021-04-15 10:21:00|768344.4|767344.4|768891.9|766891.9|768894.3|767378.9|768338.4|766826.3|23
1618482070000|2021-04-15 10:21:10|768886.3|766886.3|768398.9|767398.9|768895|767398.9|768372|766865.5|22
1618482080000|2021-04-15 10:21:20|768397.2|767397.2|768488.7|766488.7|768887|767397.2|768389|766476.6|29
1618482090000|2021-04-15 10:21:30|768455.1|766455.1|768494.1|766494.1|768511.4|766511.4|768455.1|766455.1|24
1618482100000|2021-04-15 10:21:40|768490.9|766490.9|768486.3|766486.3|768542.5|766542.5|768486|766486|26
1618482110000|2021-04-15 10:21:50|768493.9|766493.9|768493.4|766493.4|768532.6|766532.6|768482.8|766482.8|23
1618482120000|2021-04-15 10:22:00|768494.3|766494.3|768494.1|766494.1|768524.9|766524.9|768480.6|766480.6|22
1618482130000|2021-04-15 10:22:10|768505|766505|768488.8|766488.8|768506|766506|768477.3|766477.3|20
1618482140000|2021-04-15 10:22:20|768488.4|766488.4|768221.6|766221.6|768493|766493|768221.6|766221.6|25
1618482150000|2021-04-15 10:22:30|768226.9|766226.9|768239.8|766239.8|768250.2|766250.2|768203.4|766203.4|23
1618482160000|2021-04-15 10:22:40|768221.1|766221.1|768221.1|766221.1|768250.7|766250.7|768209.4|766209.4|22
1618482170000|2021-04-15 10:22:50|768226.2|766226.2|767807.6|766807.6|768236.2|766808.8|767783.9|766221.4|27
1618482180000|2021-04-15 10:23:00|767808.9|766808.9|768326.7|766326.7|768328.2|766810.5|767806.9|766302.7|23
1618482190000|2021-04-15 10:23:10|767802.1|766802.1|768351.9|766351.9|768351.9|766833.1|767802.1|766296.5|26
1618482200000|2021-04-15 10:23:20|768350.8|766350.8|768365.4|766365.4|768372.5|766869.6|767868.2|766343.8|23
1618482210000|2021-04-15 10:23:30|768364.2|766364.2|768379.6|766379.6|768385.5|766385.5|768338.4|766338.4|24
1618482220000|2021-04-15 10:23:40|768362.2|766362.2|768367.4|766367.4|768372.7|766372.7|768357.1|766357.1|16
1618482230000|2021-04-15 10:23:50|768357.3|766357.3|768367.8|766367.8|768375.3|766375.3|768337.9|766337.9|15
1618482240000|2021-04-15 10:24:00|768372.3|766372.3|768178|766178|768372.3|766806.3|767805.7|766169.5|22
1618482250000|2021-04-15 10:24:10|768189.8|766189.8|768393|766393|768396.1|766862.3|767821.8|766174.5|27
1618482260000|2021-04-15 10:24:20|768383.3|766383.3|768489.8|766489.8|768490.5|766490.5|768383.3|766383.3|27
1618482270000|2021-04-15 10:24:30|768491.7|766491.7|768414.2|766414.2|768499.3|766499.3|768402|766402|28
1618482280000|2021-04-15 10:24:40|768416.3|766416.3|768374|766374|768418.2|766418.2|768339.4|766339.4|24
1618482290000|2021-04-15 10:24:50|768372.3|766372.3|768323.4|766323.4|768372.3|766847.9|767837.1|766315.1|12
1618482300000|2021-04-15 10:25:00|768321.3|766321.3|768285|766285|768321.3|766321.3|768245.1|766245.1|24
1618482310000|2021-04-15 10:25:10|768292.6|766292.6|768290.2|766290.2|768313.7|766313.7|768249.6|766249.6|25
1618482320000|2021-04-15 10:25:20|768286.9|766286.9|767762.5|766762.5|768286.9|766784.8|767737.1|766236.6|27
1618482330000|2021-04-15 10:25:30|767747.9|766747.9|768318.8|766318.8|768360.7|766747.9|767743.3|766230.1|29
1618482340000|2021-04-15 10:25:40|768343.3|766343.3|768360.9|766360.9|768424.8|766424.8|768324.1|766324.1|24
1618482350000|2021-04-15 10:25:50|768358.2|766358.2|768378.9|766378.9|768378.9|766378.9|768288.4|766288.4|25
1618482360000|2021-04-15 10:26:00|768407.8|766407.8|768414.9|766414.9|768419.6|766419.6|768351|766351|23
1618482370000|2021-04-15 10:26:10|768410.3|766410.3|768401.6|766401.6|768527.7|766527.7|768376.5|766376.5|22
1618482380000|2021-04-15 10:26:20|768488.3|766488.3|768557.4|766557.4|768557.8|766557.8|768488.3|766488.3|20
1618482390000|2021-04-15 10:26:30|768549.1|766549.1|768537.6|766537.6|768555.6|766555.6|768518|766518|25
1618482400000|2021-04-15 10:26:40|768542.5|766542.5|768543.7|766543.7|768547.8|766547.8|768525.3|766525.3|19
1618482410000|2021-04-15 10:26:50|768585.1|766585.1|768619.3|766619.3|768651.3|766651.3|768564.4|766564.4|26
1618482420000|2021-04-15 10:27:00|768652.1|766652.1|768692.9|766692.9|768693.3|766693.3|768629.7|766629.7|25
1618482430000|2021-04-15 10:27:10|768672.8|766672.8|768683.5|766683.5|768685.7|766685.7|768660.2|766660.2|21
1618482440000|2021-04-15 10:27:20|768651.2|766651.2|768686.3|766686.3|768729.3|766729.3|768651.2|766651.2|23
1618482450000|2021-04-15 10:27:30|768671.2|766671.2|768678.9|766678.9|768692.8|766692.8|768663.5|766663.5|19
1618482460000|2021-04-15 10:27:40|768664.1|766664.1|768685.8|766685.8|768685.8|766685.8|768649|766649|21
1618482470000|2021-04-15 10:27:50|768694.1|766694.1|768701.9|766701.9|768705.6|766705.6|768652.5|766652.5|20
1618482480000|2021-04-15 10:28:00|768731.5|766731.5|768754.3|766754.3|768754.3|766754.3|768698.2|766698.2|24
1618482490000|2021-04-15 10:28:10|768765.5|766765.5|768774.5|766774.5|768788.2|766788.2|768729.3|766729.3|20
1618482500000|2021-04-15 10:28:20|768770.2|766770.2|768441.4|767441.4|768936.1|767441.4|768404.4|766757.8|29
1618482510000|2021-04-15 10:28:30|768441.5|767441.5|769078.7|767078.7|769078.7|767478.6|768441.5|766906.8|24
1618482520000|2021-04-15 10:28:40|769080.9|767080.9|768579.8|767579.8|769103.5|767584.7|768579.8|767068.3|22
1618482530000|2021-04-15 10:28:50|769058.7|767058.7|769096.3|767096.3|769105.7|767581|768570.5|767055.6|25
1618482540000|2021-04-15 10:29:00|768608.5|767608.5|769150.5|767150.5|769154.5|767653.2|768584|767084.6|25
1618482550000|2021-04-15 10:29:10|769156.2|767156.2|769185.6|767185.6|769192.6|767663|768648.5|767090.6|27
1618482560000|2021-04-15 10:29:20|769417.5|767417.5|769435.6|767435.6|769493.5|767937.1|768935.2|767399.6|29
1618482570000|2021-04-15 10:29:30|769438.4|767438.4|769426.1|767426.1|769469.1|767945|768906.2|767402.2|27
1618482580000|2021-04-15 10:29:40|769434.8|767434.8|769300.9|767300.9|769438.3|767438.3|769283.3|767283.3|26
1618482590000|2021-04-15 10:29:50|769298|767298|769285.7|767285.7|769298|767298|769251|767251|26
1618482600000|2021-04-15 10:30:00|769271.3|767271.3|769354.6|767354.6|769354.6|767354.6|769243.4|767243.4|24
1618482610000|2021-04-15 10:30:10|769353.7|767353.7|769325.6|767325.6|769353.7|767353.7|769297.3|767297.3|24
1618482620000|2021-04-15 10:30:20|769331|767331|769321.2|767321.2|769331|767331|769312.5|767312.5|21
1618482630000|2021-04-15 10:30:30|769317.6|767317.6|769201.7|767201.7|769317.6|767317.6|769170.5|767170.5|20
1618482640000|2021-04-15 10:30:40|769242.8|767242.8|769244|767244|769258.2|767720.9|768703.6|767156.2|26
1618482650000|2021-04-15 10:30:50|769225.9|767225.9|769285.8|767285.8|769285.8|767704.5|768704.5|767185.1|28
1618482660000|2021-04-15 10:31:00|769269.4|767269.4|769126.4|767126.4|769290.5|767663.7|768631.7|767123.3|25
1618482670000|2021-04-15 10:31:10|769128.1|767128.1|769159|767159|769187.2|767673.3|768655.7|767115.4|28
1618482680000|2021-04-15 10:31:20|769167.4|767167.4|769146.1|767146.1|769167.5|767167.5|769137.1|767137.1|21
1618482690000|2021-04-15 10:31:30|769141.8|767141.8|769104.4|767104.4|769154.7|767154.7|769095.3|767095.3|20
1618482700000|2021-04-15 10:31:40|769102.7|767102.7|769131|767131|769248.3|767714.4|768713|767097.6|25
1618482710000|2021-04-15 10:31:50|769132|767132|769174.3|767174.3|769190.4|767190.4|769129.4|767129.4|25
1618482720000|2021-04-15 10:32:00|769163.5|767163.5|769171|767171|769174.6|767174.6|769125.9|767125.9|23
1618482730000|2021-04-15 10:32:10|769191.7|767191.7|769159.2|767159.2|769192.3|767192.3|769150|767150|20
1618482740000|2021-04-15 10:32:20|769169.5|767169.5|769162.9|767162.9|769188.3|767188.3|769135|767135|18
1618482750000|2021-04-15 10:32:30|769146.5|767146.5|769176.6|767176.6|769225.6|767690.4|768690.4|767145.5|23
1618482760000|2021-04-15 10:32:40|769182.6|767182.6|769107.4|767107.4|769191|767631.1|768570.3|767093.2|25
1618482770000|2021-04-15 10:32:50|769132.6|767132.6|769163.5|767163.5|769195.3|767195.3|769118.2|767118.2|26
1618482780000|2021-04-15 10:33:00|769161.7|767161.7|769162.4|767162.4|769195.2|767672.2|768652|767154.8|23
1618482790000|2021-04-15 10:33:10|769194.3|767194.3|769089.4|767089.4|769194.3|767574.3|768546.6|767053.6|23
1618482800000|2021-04-15 10:33:20|769077.6|767077.6|769246.2|767246.2|769265.9|767608.2|768608.2|767077.3|23
1618482810000|2021-04-15 10:33:30|769232.7|767232.7|769289.4|767289.4|769289.4|767289.4|769232.7|767232.7|25
1618482820000|2021-04-15 10:33:40|769289.9|767289.9|769276.1|767276.1|769294.2|767294.2|769267.9|767267.9|23
1618482830000|2021-04-15 10:33:50|769289.7|767289.7|769252.2|767252.2|769301.9|767301.9|769252.2|767252.2|23
1618482840000|2021-04-15 10:34:00|769250.2|767250.2|769227.1|767227.1|769271.9|767271.9|769201.9|767201.9|20
1618482850000|2021-04-15 10:34:10|769216.2|767216.2|769196|767196|769223.9|767223.9|769177.5|767177.5|20
1618482860000|2021-04-15 10:34:20|769207.6|767207.6|769232.6|767232.6|769245.2|767705.9|768701.1|767192.7|25
1618482870000|2021-04-15 10:34:30|769233.9|767233.9|769236.9|767236.9|769248.6|767248.6|769229.5|767229.5|16
1618482880000|2021-04-15 10:34:40|769223|767223|769236.9|767236.9|769250.3|767250.3|769190.5|767190.5|20
1618482890000|2021-04-15 10:34:50|769226.9|767226.9|769237.7|767237.7|769250.1|767250.1|769225.2|767225.2|19
1618482900000|2021-04-15 10:35:00|769239.8|767239.8|769208.2|767208.2|769239.8|767239.8|769195.5|767195.5|20
1618482910000|2021-04-15 10:35:10|769212.1|767212.1|769228.5|767228.5|769247.5|767724.9|768715.3|767210.4|21
1618482920000|2021-04-15 10:35:20|769245.3|767245.3|768807.8|767807.8|769275.9|767807.8|768772.7|767227.7|20
1618482930000|2021-04-15 10:35:30|768798.1|767798.1|769322.8|767322.8|769329.7|767813.6|768798.1|767285.9|24
1618482940000|2021-04-15 10:35:40|769314.4|767314.4|769342|767342|769346.7|767346.7|769288.3|767288.3|24
1618482950000|2021-04-15 10:35:50|769328.4|767328.4|769272.1|767272.1|769342.1|767342.1|769265.5|767265.5|19
1618482960000|2021-04-15 10:36:00|769280|767280|769262.4|767262.4|769327.8|767327.8|769262.4|767262.4|22
1618482970000|2021-04-15 10:36:10|769285.6|767285.6|769288.5|767288.5|769330.5|767818.3|768818.3|767273|21
1618482980000|2021-04-15 10:36:20|769303.5|767303.5|769350.2|767350.2|769369.8|767369.8|769303.5|767303.5|22
1618482990000|2021-04-15 10:36:30|769355.5|767355.5|769432.7|767432.7|769436.3|767436.3|769306.9|767306.9|25
1618483000000|2021-04-15 10:36:40|769426.3|767426.3|769460.9|767460.9|769501.1|767501.1|769426.3|767426.3|27
1618483010000|2021-04-15 10:36:50|769465.3|767465.3|769490.6|767490.6|769503|767503|769453.2|767453.2|27
1618483020000|2021-04-15 10:37:00|769511.7|767511.7|769398.5|767398.5|769511.7|767511.7|769390.9|767390.9|24
1618483030000|2021-04-15 10:37:10|769408|767408|769435.6|767435.6|769435.6|767435.6|769400.7|767400.7|18
1618483040000|2021-04-15 10:37:20|769415.2|767415.2|769419|767419|769434|767434|769408.6|767408.6|19
1618483050000|2021-04-15 10:37:30|769409.3|767409.3|769472.2|767472.2|769482.6|767482.6|769377.4|767377.4|24
1618483060000|2021-04-15 10:37:40|769453.1|767453.1|769475.9|767475.9|769496.3|767980.8|768962|767453.1|19
1618483070000|2021-04-15 10:37:50|769468.5|767468.5|769485.3|767485.3|769519.5|767519.5|769459.6|767459.6|23
1618483080000|2021-04-15 10:38:00|769485.5|767485.5|769488.3|767488.3|769498|767498|769465.8|767465.8|24
1618483090000|2021-04-15 10:38:10|769482.5|767482.5|769506.6|767506.6|769514.8|768000|768982.3|767467.3|22
1618483100000|2021-04-15 10:38:20|769512.7|767512.7|769458.6|767458.6|769512.7|767997.4|768936|767452.6|23
1618483110000|2021-04-15 10:38:30|769439.1|767439.1|769432.1|767432.1|769486.8|767949|768949|767428.7|14
1618483120000|2021-04-15 10:38:40|769428.2|767428.2|769479.7|767479.7|769485.6|767485.6|769426.3|767426.3|20
1618483130000|2021-04-15 10:38:50|769469.9|767469.9|769417.7|767417.7|769494.2|767958.4|768952.7|767416.4|22
1618483140000|2021-04-15 10:39:00|769431.4|767431.4|769498.9|767498.9|769499.2|767499.2|769427.7|767427.7|21
1618483150000|2021-04-15 10:39:10|769498.6|767498.6|769456|767456|769498.6|767946.5|768943.4|767434.7|22
1618483160000|2021-04-15 10:39:20|769497|767497|769497.7|767497.7|769510.1|767510.1|769485|767485|22
1618483170000|2021-04-15 10:39:30|769498.1|767498.1|769496.5|767496.5|769502.8|767502.8|769484.1|767484.1|22
1618483180000|2021-04-15 10:39:40|769496.3|767496.3|769873.5|767873.5|769899.6|768208.3|769208.3|767474.2|22
1618483190000|2021-04-15 10:39:50|769889.3|767889.3|769918.3|767918.3|769934.4|767934.4|769835.8|767835.8|25
1618483200000|2021-04-15 10:40:00|769918.7|767918.7|769924|767924|769924|767924|769850.5|767850.5|22
1618483210000|2021-04-15 10:40:10|769919|767919|769805.6|767805.6|769941|767941|769790.6|767790.6|27
1618483220000|2021-04-15 10:40:20|769798.4|767798.4|769802.4|767802.4|769812.7|767812.7|769779.2|767779.2|21
1618483230000|2021-04-15 10:40:30|769799.8|767799.8|769821.3|767821.3|769830.3|767830.3|769788|767788|11
1618483240000|2021-04-15 10:40:40|769803.6|767803.6|769771.6|767771.6|769836.5|767836.5|769771.6|767771.6|26
1618483250000|2021-04-15 10:40:50|769772.7|767772.7|769771.4|767771.4|769787.1|767787.1|769771.3|767771.3|16
1618483260000|2021-04-15 10:41:00|769763.1|767763.1|769724.3|767724.3|769763.1|768283.9|769220.3|767693.6|22
1618483270000|2021-04-15 10:41:10|769722.7|767722.7|769735.1|767735.1|769751.5|767751.5|769687.9|767687.9|23
1618483280000|2021-04-15 10:41:20|769743.6|767743.6|769718.8|767718.8|769757.9|767757.9|769683.8|767683.8|26
1618483290000|2021-04-15 10:41:30|769723.4|767723.4|769741.7|767741.7|769759.3|767759.3|769713.1|767713.1|21
1618483300000|2021-04-15 10:41:40|769737.5|767737.5|769706.6|767706.6|769740.8|767740.8|769706.6|767706.6|20
1618483310000|2021-04-15 10:41:50|769704.9|767704.9|770005.5|768005.5|770020.3|768020.3|769704.9|767704.9|21
1618483320000|2021-04-15 10:42:00|770000.1|768000.1|770175.9|768175.9|770189.3|768559.4|769544|767980.8|27
1618483330000|2021-04-15 10:42:10|770174.1|768174.1|770174.7|768174.7|770190.7|768190.7|770138.8|768138.8|28
1618483340000|2021-04-15 10:42:20|770155.8|768155.8|770107.1|768107.1|770159.2|768159.2|770062|768062|29
1618483350000|2021-04-15 10:42:30|770229.9|768229.9|770232.2|768232.2|770288.4|768288.4|770200.2|768200.2|28
1618483360000|2021-04-15 10:42:40|770215.5|768215.5|770352|768352|770380|768380|770212.8|768212.8|28
1618483370000|2021-04-15 10:42:50|770336.4|768336.4|770374.3|768374.3|770374.3|768374.3|770331.1|768331.1|23
1618483380000|2021-04-15 10:43:00|770377.9|768377.9|770444.7|768444.7|770455|768455|770370.7|768370.7|29
1618483390000|2021-04-15 10:43:10|770446.4|768446.4|770429.8|768429.8|770456.4|768456.4|770413.5|768413.5|26
1618483400000|2021-04-15 10:43:20|770416|768416|770220.1|768220.1|770457.4|768783.7|769783.7|768216.5|28
1618483410000|2021-04-15 10:43:30|770215.6|768215.6|769985.8|767985.8|770225.8|768723.7|769723.7|767985.8|28
1618483420000|2021-04-15 10:43:40|769996.9|767996.9|769967.7|767967.7|770016.7|768016.7|769956|767956|29
1618483430000|2021-04-15 10:43:50|769961.7|767961.7|769996|767996|769996|767996|769947.1|767947.1|25
1618483440000|2021-04-15 10:44:00|769995.7|767995.7|770039.7|768039.7|770041.5|768041.5|769964.6|767964.6|27
1618483450000|2021-04-15 10:44:10|770026.9|768026.9|769993.4|767993.4|770030.4|768030.4|769985.1|767985.1|21
1618483460000|2021-04-15 10:44:20|769994.9|767994.9|770007.9|768007.9|770036.6|768036.6|769987|767987|25
1618483470000|2021-04-15 10:44:30|770000.6|768000.6|769964.1|767964.1|770045|768045|769955.1|767955.1|29
1618483480000|2021-04-15 10:44:40|769968.5|767968.5|770102.3|768102.3|770122.2|768122.2|769958.5|767958.5|23
1618483490000|2021-04-15 10:44:50|770106.7|768106.7|770057|768057|770119.1|768119.1|770057|768057|19
1618483500000|2021-04-15 10:45:00|770040.8|768040.8|770043.9|768043.9|770075.4|768075.4|769909.7|767909.7|27
1618483510000|2021-04-15 10:45:10|770046.9|768046.9|770032.2|768032.2|770046.9|768046.9|770011.9|768011.9|26
1618483520000|2021-04-15 10:45:20|770015.8|768015.8|770135.1|768135.1|770135.1|768135.1|770015.8|768015.8|22
1618483530000|2021-04-15 10:45:30|770125.9|768125.9|770200.8|768200.8|770200.8|768200.8|770105.1|768105.1|24
1618483540000|2021-04-15 10:45:40|770171.9|768171.9|770192.7|768192.7|770197.7|768197.7|770171.9|768171.9|26
1618483550000|2021-04-15 10:45:50|770218.5|768218.5|770306.6|768306.6|770306.6|768306.6|770184.3|768184.3|28
1618483560000|2021-04-15 10:46:00|770311.9|768311.9|770401.7|768401.7|770434.2|768434.2|770274.1|768274.1|27
1618483570000|2021-04-15 10:46:10|770366.7|768366.7|770409.3|768409.3|770415.6|768415.6|770366.7|768366.7|28
1618483580000|2021-04-15 10:46:20|770406.5|768406.5|770428.7|768428.7|770437|768437|770387.6|768387.6|27
1618483590000|2021-04-15 10:46:30|770412.9|768412.9|770306.3|768306.3|770412.9|768699.7|769675.5|768171.8|28
1618483600000|2021-04-15 10:46:40|770308.7|768308.7|770281|768281|770309.2|768309.2|770269|768269|24
1618483610000|2021-04-15 10:46:50|770280|768280|770278.1|768278.1|770281.2|768281.2|770266.8|768266.8|17
1618483620000|2021-04-15 10:47:00|770275|768275|770256.9|768256.9|770281.4|768281.4|770256.1|768256.1|16
1618483630000|2021-04-15 10:47:10|770258.4|768258.4|769990.2|767990.2|770276.6|768276.6|769971.2|767971.2|24
1618483640000|2021-04-15 10:47:20|770084|768084|769943.6|767943.6|770188.3|768585.1|769568.1|767939.1|25
1618483650000|2021-04-15 10:47:30|769945.8|767945.8|769947.1|767947.1|769959.8|767959.8|769911|767911|23
1618483660000|2021-04-15 10:47:40|769935|767935|769924.5|767924.5|769935|767935|769908.6|767908.6|20
1618483670000|2021-04-15 10:47:50|769927.5|767927.5|769929.7|767929.7|769946.5|767946.5|769914.8|767914.8|15
1618483680000|2021-04-15 10:48:00|769939.7|767939.7|769933.3|767933.3|769944.8|767944.8|769912.8|767912.8|21
1618483690000|2021-04-15 10:48:10|769933.1|767933.1|769897.7|767897.7|769942.7|767942.7|769894.5|767894.5|20
1618483700000|2021-04-15 10:48:20|769901.8|767901.8|769906.9|767906.9|769935.6|768413.2|769370.5|767877.6|25
1618483710000|2021-04-15 10:48:30|769906.1|767906.1|769915.8|767915.8|769946.2|767946.2|769906.1|767906.1|16
1618483720000|2021-04-15 10:48:40|769917.5|767917.5|769811.3|767811.3|769932.2|768420.9|769420.9|767811.3|23
1618483730000|2021-04-15 10:48:50|769812.4|767812.4|769473.9|767473.9|769851.4|767851.4|769438.3|767438.3|26
1618483740000|2021-04-15 10:49:00|768940.8|767940.8|769414.5|767414.5|769469.9|767963.8|768940.8|767331|28
1618483750000|2021-04-15 10:49:10|769287.8|767287.8|769344.4|767344.4|769357.1|767357.1|769246.8|767246.8|27
1618483760000|2021-04-15 10:49:20|769323.9|767323.9|769291.3|767291.3|769334.6|767334.6|769251.3|767251.3|25
1618483770000|2021-04-15 10:49:30|769265.2|767265.2|769336.6|767336.6|769384.8|767871.7|768871.7|767247|23
1618483780000|2021-04-15 10:49:40|769350.3|767350.3|769553.2|767553.2|769559.3|767967.5|768858.6|767326.1|22
1618483790000|2021-04-15 10:49:50|769569.3|767569.3|769545.2|767545.2|769577.5|767577.5|769545.2|767545.2|21
1618483800000|2021-04-15 10:50:00|769492.9|767492.9|769435.7|767435.7|769500.6|767976.7|768958.3|767428.5|22
1618483810000|2021-04-15 10:50:10|769451.4|767451.4|769284.8|767284.8|769451.4|767451.4|769284.8|767284.8|25
1618483820000|2021-04-15 10:50:20|769285.7|767285.7|769298.5|767298.5|769357.1|767357.1|769285.7|767285.7|23
1618483830000|2021-04-15 10:50:30|769307.2|767307.2|769309.2|767309.2|769310.5|767310.5|769286.7|767286.7|21
1618483840000|2021-04-15 10:50:40|769312.2|767312.2|769358.9|767358.9|769358.9|767358.9|769272.9|767272.9|21
1618483850000|2021-04-15 10:50:50|769353.5|767353.5|769457.7|767457.7|769461.9|767461.9|769317.3|767317.3|24
1618483860000|2021-04-15 10:51:00|769448.4|767448.4|769465.9|767465.9|769476.2|767476.2|769448.4|767448.4|20
1618483870000|2021-04-15 10:51:10|769410|767410|769464.4|767464.4|769464.4|767464.4|769410|767410|18
1618483880000|2021-04-15 10:51:20|769462.4|767462.4|769440|767440|769467.4|767467.4|769393.2|767393.2|19
1618483890000|2021-04-15 10:51:30|769431.8|767431.8|769327.5|767327.5|769431.8|767431.8|769308.3|767308.3|21
1618483900000|2021-04-15 10:51:40|769341.7|767341.7|769362.3|767362.3|769392.2|767392.2|769315.7|767315.7|20
1618483910000|2021-04-15 10:51:50|769367.3|767367.3|768759.4|767759.4|769367.3|767759.4|768747.9|767229.4|26
1618483920000|2021-04-15 10:52:00|768755.6|767755.6|769301.3|767301.3|769306.5|767757|768740.4|767264|26
1618483930000|2021-04-15 10:52:10|769300.4|767300.4|769384.9|767384.9|769468.6|767468.6|769296.1|767296.1|26
1618483940000|2021-04-15 10:52:20|769395|767395|769292.7|767292.7|769441.2|767441.2|769292.7|767292.7|25
1618483950000|2021-04-15 10:52:30|769313.1|767313.1|769334.3|767334.3|769334.3|767334.3|769298.1|767298.1|23
1618483960000|2021-04-15 10:52:40|769325.9|767325.9|769319.4|767319.4|769353.5|767353.5|769293.7|767293.7|23
1618483970000|2021-04-15 10:52:50|769301.6|767301.6|769321.1|767321.1|769321.9|767321.9|769298.2|767298.2|18
1618483980000|2021-04-15 10:53:00|769294.7|767294.7|769471.4|767471.4|769471.4|767776.4|768770.6|767263.6|26
1618483990000|2021-04-15 10:53:10|769458.8|767458.8|769539.3|767539.3|769539.3|767944.2|768944.2|767420.5|25
1618484000000|2021-04-15 10:53:20|769486|767486|769491.3|767491.3|769501.2|768000.3|768992.2|767475.3|25
1618484010000|2021-04-15 10:53:30|769491.5|767491.5|769530.9|767530.9|769530.9|767530.9|769460.2|767460.2|22
1618484020000|2021-04-15 10:53:40|769538|767538|769591.6|767591.6|769602.6|768094.8|769027.1|767528.4|27
1618484030000|2021-04-15 10:53:50|769071.6|768071.6|769577.5|767577.5|769586.8|768081.5|769071.6|767564.9|23
1618484040000|2021-04-15 10:54:00|769065.6|768065.6|769573.4|767573.4|769582.2|768065.6|769065.6|767548.8|27
1618484050000|2021-04-15 10:54:10|769572.4|767572.4|769573.4|767573.4|769580.7|767580.7|769551.4|767551.4|22
1618484060000|2021-04-15 10:54:20|769553.6|767553.6|769565.7|767565.7|769581|767581|769552.9|767552.9|15
1618484070000|2021-04-15 10:54:30|769559.4|767559.4|769559|767559|769561.7|767561.7|769554.1|767554.1|13
1618484080000|2021-04-15 10:54:40|769560.5|767560.5|769560.3|767560.3|769570.4|767570.4|769540|767540|14
1618484090000|2021-04-15 10:54:50|769544|767544|769596|767596|769598.7|767598.7|769537.9|767537.9|22
1618484100000|2021-04-15 10:55:00|769631.7|767631.7|769651.9|767651.9|769666.2|767666.2|769586.6|767586.6|23
1618484110000|2021-04-15 10:55:10|769653.1|767653.1|769648.1|767648.1|769679.8|768152|769151|767647.9|19
1618484120000|2021-04-15 10:55:20|769667.7|767667.7|769715.5|767715.5|769715.5|767715.5|769621.8|767621.8|20
1618484130000|2021-04-15 10:55:30|769723.1|767723.1|769545.2|767545.2|769723.1|767723.1|769528.5|767528.5|26
1618484140000|2021-04-15 10:55:40|769548.7|767548.7|769511.8|767511.8|769561.5|767561.5|769438|767438|22
1618484150000|2021-04-15 10:55:50|769519.7|767519.7|769585.5|767585.5|769585.5|767585.5|769517.4|767517.4|26
1618484160000|2021-04-15 10:56:00|769579.7|767579.7|769602.3|767602.3|769671.5|767671.5|769579.7|767579.7|23
1618484170000|2021-04-15 10:56:10|769616.9|767616.9|769598.8|767598.8|769630|767630|769536.7|767536.7|27
1618484180000|2021-04-15 10:56:20|769585.9|767585.9|769549|767549|769593.7|767593.7|769540.7|767540.7|23
1618484190000|2021-04-15 10:56:30|769561.2|767561.2|769608.2|767608.2|769677.2|767677.2|769532.6|767532.6|26
1618484200000|2021-04-15 10:56:40|769582.5|767582.5|769606.4|767606.4|769607.4|767607.4|769567.8|767567.8|27
1618484210000|2021-04-15 10:56:50|769611.1|767611.1|769651|767651|769662.6|767662.6|769611.1|767611.1|20
1618484220000|2021-04-15 10:57:00|769649.8|767649.8|769549.3|767549.3|769673.7|767673.7|769532.6|767532.6|28
1618484230000|2021-04-15 10:57:10|769544.2|767544.2|769698.1|767698.1|769707.4|767707.4|769493.5|767493.5|24
1618484240000|2021-04-15 10:57:20|769698.9|767698.9|769703.9|767703.9|769716|767716|769672.2|767672.2|23
1618484250000|2021-04-15 10:57:30|769704|767704|769704.4|767704.4|769705.5|767705.5|769676.1|767676.1|25
1618484260000|2021-04-15 10:57:40|769697.1|767697.1|769663.2|767663.2|769697.1|767697.1|769659.7|767659.7|24
1618484270000|2021-04-15 10:57:50|769685.5|767685.5|769681.5|767681.5|769699.3|767699.3|769640.7|767640.7|22
1618484280000|2021-04-15 10:58:00|769659.2|767659.2|769642.2|767642.2|769671.8|767671.8|769629.8|767629.8|20
1618484290000|2021-04-15 10:58:10|769641.5|767641.5|769644.6|767644.6|769660.5|767660.5|769615.4|767615.4|25
1618484300000|2021-04-15 10:58:20|769672.3|767672.3|769697.8|767697.8|769697.8|767697.8|769621.5|767621.5|22
1618484310000|2021-04-15 10:58:30|769703.3|767703.3|769689.7|767689.7|769716.1|767716.1|769689|767689|23
1618484320000|2021-04-15 10:58:40|769700.2|767700.2|769713|767713|769713|767713|769666.8|767666.8|16
1618484330000|2021-04-15 10:58:50|769709|767709|769871.2|767871.2|769871.2|767871.2|769701.3|767701.3|24
1618484340000|2021-04-15 10:59:00|769841.6|767841.6|769820.1|767820.1|769888.9|767888.9|769817|767817|27
1618484350000|2021-04-15 10:59:10|769825.5|767825.5|769804.9|767804.9|769825.5|767825.5|769776.6|767776.6|24
1618484360000|2021-04-15 10:59:20|769781.7|767781.7|769685.8|767685.8|769781.7|767781.7|769670.2|767670.2|26
1618484370000|2021-04-15 10:59:30|769696.5|767696.5|769620.3|767620.3|769720.3|767720.3|769620.3|767620.3|24
1618484380000|2021-04-15 10:59:40|769640.2|767640.2|769489.8|767489.8|769649|767649|769489.8|767489.8|23
1618484390000|2021-04-15 10:59:50|769464|767464|769394.6|767394.6|769490.4|767490.4|769358.4|767358.4|23
1618484400000|2021-04-15 11:00:00|769392.7|767392.7|769335|767335|769392.7|767392.7|769297.8|767297.8|25
1618484410000|2021-04-15 11:00:10|769325.1|767325.1|769174.4|767174.4|769325.1|767325.1|769162.9|767162.9|25
1618484420000|2021-04-15 11:00:20|769191.5|767191.5|769214|767214|769231.3|767231.3|769176.5|767176.5|20
1618484430000|2021-04-15 11:00:30|769214.3|767214.3|769241|767241|769241|767241|769180.3|767180.3|22
1618484440000|2021-04-15 11:00:40|769245.1|767245.1|769189.2|767189.2|769258.3|767258.3|769183.4|767183.4|22
1618484450000|2021-04-15 11:00:50|769193.2|767193.2|769148.8|767148.8|769193.2|767193.2|769132.6|767132.6|18
1618484460000|2021-04-15 11:01:00|769143.2|767143.2|769114.7|767114.7|769143.9|767143.9|769072.7|767072.7|22
1618484470000|2021-04-15 11:01:10|769120.6|767120.6|769123.3|767123.3|769124.5|767124.5|769106.5|767106.5|14
1618484480000|2021-04-15 11:01:20|769112.3|767112.3|769121.5|767121.5|769125.1|767125.1|769103|767103|17
1618484490000|2021-04-15 11:01:30|769118|767118|769133.8|767133.8|769150|767150|769118|767118|20
1618484500000|2021-04-15 11:01:40|769128.6|767128.6|769145|767145|769164.1|767164.1|769128.3|767128.3|20
1618484510000|2021-04-15 11:01:50|769142|767142|769228.6|767228.6|769228.6|767228.6|769138.8|767138.8|20
1618484520000|2021-04-15 11:02:00|769231.3|767231.3|769230.9|767230.9|769248.4|767248.4|769229.3|767229.3|17
1618484530000|2021-04-15 11:02:10|769244.4|767244.4|769202.8|767202.8|769249.5|767249.5|769175|767175|23
1618484540000|2021-04-15 11:02:20|769210.5|767210.5|769125.1|767125.1|769210.5|767210.5|769115.4|767115.4|18
1618484550000|2021-04-15 11:02:30|769121.9|767121.9|769123.3|767123.3|769139.5|767139.5|769121.8|767121.8|16
1618484560000|2021-04-15 11:02:40|769131.4|767131.4|769122.8|767122.8|769136.4|767136.4|769120|767120|15
1618484570000|2021-04-15 11:02:50|769123|767123|769074.7|767074.7|769130.6|767130.6|769074.7|767074.7|17
1618484580000|2021-04-15 11:03:00|769079.2|767079.2|769085.2|767085.2|769092.1|767092.1|769079.2|767079.2|18
1618484590000|2021-04-15 11:03:10|769082.9|767082.9|769103.1|767103.1|769118.8|767118.8|769081.2|767081.2|18
1618484600000|2021-04-15 11:03:20|769095|767095|769095.1|767095.1|769112.4|767112.4|769080.5|767080.5|22
1618484610000|2021-04-15 11:03:30|769095.8|767095.8|769092.2|767092.2|769116.6|767116.6|769092.2|767092.2|20
1618484620000|2021-04-15 11:03:40|769103.6|767103.6|769110.7|767110.7|769123.1|767123.1|769103.6|767103.6|17
1618484630000|2021-04-15 11:03:50|769113.4|767113.4|769115.9|767115.9|769124.6|767124.6|769109.3|767109.3|16
1618484640000|2021-04-15 11:04:00|769118.3|767118.3|769123|767123|769138.6|767138.6|769108.6|767108.6|20
1618484650000|2021-04-15 11:04:10|769125.1|767125.1|769113.6|767113.6|769149.8|767149.8|769105.3|767105.3|23
1618484660000|2021-04-15 11:04:20|769116.8|767116.8|769126|767126|769156.9|767156.9|769111|767111|23
1618484670000|2021-04-15 11:04:30|769123.5|767123.5|769149.9|767149.9|769154.2|767154.2|769123.5|767123.5|18
1618484680000|2021-04-15 11:04:40|769139.7|767139.7|769126.7|767126.7|769144.7|767144.7|769121.3|767121.3|19
1618484690000|2021-04-15 11:04:50|769137.4|767137.4|769147.5|767147.5|769151.3|767151.3|769134.1|767134.1|15
1618484700000|2021-04-15 11:05:00|769143|767143|769184.7|767184.7|769189.3|767189.3|769143|767143|26
1618484710000|2021-04-15 11:05:10|769185.7|767185.7|769228.3|767228.3|769228.3|767228.3|769185.7|767185.7|26
1618484720000|2021-04-15 11:05:20|769208.7|767208.7|769294.6|767294.6|769351.7|767351.7|769208.7|767208.7|24
1618484730000|2021-04-15 11:05:30|769293.3|767293.3|769227.1|767227.1|769372.9|767372.9|769227.1|767227.1|26
1618484740000|2021-04-15 11:05:40|769236.2|767236.2|769218.2|767218.2|769246.2|767246.2|769218.2|767218.2|22
1618484750000|2021-04-15 11:05:50|769212.8|767212.8|769225.2|767225.2|769297.4|767297.4|769190.1|767190.1|27
1618484760000|2021-04-15 11:06:00|769242.4|767242.4|769296.7|767296.7|769334.3|767334.3|769242.4|767242.4|26
1618484770000|2021-04-15 11:06:10|769302.7|767302.7|769437.4|767437.4|769445.8|767445.8|769302.7|767302.7|25
1618484780000|2021-04-15 11:06:20|769441.2|767441.2|769668|767668|769679.1|767679.1|769441.2|767441.2|28
1618484790000|2021-04-15 11:06:30|769664.9|767664.9|769653.1|767653.1|769709.5|767709.5|769634.2|767634.2|28
1618484800000|2021-04-15 11:06:40|769650.1|767650.1|769357.3|767357.3|769650.1|768016.2|769016.2|767357.3|26
1618484810000|2021-04-15 11:06:50|769359.8|767359.8|769088.2|767088.2|769367.3|767367.3|769069.1|767069.1|28
1618484820000|2021-04-15 11:07:00|769037.1|767037.1|769180|767180|769180|767180|769037.1|767037.1|28
1618484830000|2021-04-15 11:07:10|769183.5|767183.5|769082.8|767082.8|769183.5|767183.5|769055.8|767055.8|26
1618484840000|2021-04-15 11:07:20|769086.6|767086.6|769065.9|767065.9|769092.7|767092.7|769057.8|767057.8|23
1618484850000|2021-04-15 11:07:30|769055.3|767055.3|769098.2|767098.2|769108.2|767108.2|769043.1|767043.1|25
1618484860000|2021-04-15 11:07:40|769099.9|767099.9|769018.3|767018.3|769114|767114|769018.3|767018.3|22
1618484870000|2021-04-15 11:07:50|769025.7|767025.7|769057.8|767057.8|769076.7|767076.7|769025.7|767025.7|16
1618484880000|2021-04-15 11:08:00|769056.8|767056.8|769091|767091|769094.6|767094.6|769051.4|767051.4|24
1618484890000|2021-04-15 11:08:10|769090.2|767090.2|769035.9|767035.9|769090.9|767090.9|769035.9|767035.9|21
1618484900000|2021-04-15 11:08:20|769041.6|767041.6|769044.6|767044.6|769063.9|767063.9|769030.9|767030.9|15
1618484910000|2021-04-15 11:08:30|769042.5|767042.5|769094.8|767094.8|769094.8|767094.8|769042.4|767042.4|22
1618484920000|2021-04-15 11:08:40|769084.9|767084.9|769113.8|767113.8|769119.2|767119.2|769084.9|767084.9|20
1618484930000|2021-04-15 11:08:50|769115.7|767115.7|769141.7|767141.7|769143|767143|769107.3|767107.3|19
1618484940000|2021-04-15 11:09:00|769139.7|767139.7|769122.6|767122.6|769143.3|767143.3|769122.6|767122.6|16
1618484950000|2021-04-15 11:09:10|769099|767099|769090.3|767090.3|769111.7|767111.7|769073.5|767073.5|21
1618484960000|2021-04-15 11:09:20|769092.2|767092.2|769115.8|767115.8|769122.9|767122.9|769081.9|767081.9|20
1618484970000|2021-04-15 11:09:30|769111.1|767111.1|769213.9|767213.9|769243.7|767243.7|769111.1|767111.1|23
1618484980000|2021-04-15 11:09:40|769215.9|767215.9|769252.5|767252.5|769258.9|767258.9|769200.7|767200.7|24
1618484990000|2021-04-15 11:09:50|769253.5|767253.5|769389.4|767389.4|769397.7|767397.7|769250.1|767250.1|26
1618485000000|2021-04-15 11:10:00|769384.9|767384.9|769411.8|767411.8|769411.8|767411.8|769351|767351|22
1618485010000|2021-04-15 11:10:10|769428.9|767428.9|769436.9|767436.9|769465.1|767465.1|769407|767407|23
1618485020000|2021-04-15 11:10:20|769481|767481|769463.4|767463.4|769489.6|767489.6|769462.5|767462.5|23
1618485030000|2021-04-15 11:10:30|769477.2|767477.2|769496.4|767496.4|769523.5|767523.5|769477.2|767477.2|24
1618485040000|2021-04-15 11:10:40|769521.6|767521.6|769531.8|767531.8|769531.8|767531.8|769501.2|767501.2|25
1618485050000|2021-04-15 11:10:50|769532.3|767532.3|769530|767530|769534.8|767534.8|769528.8|767528.8|11
1618485060000|2021-04-15 11:11:00|769521.6|767521.6|769370|767370|769525.2|767525.2|769340.6|767340.6|26
1618485070000|2021-04-15 11:11:10|769371.5|767371.5|769266.2|767266.2|769378.1|767378.1|769265.2|767265.2|23
1618485080000|2021-04-15 11:11:20|769259.5|767259.5|769238.7|767238.7|769263.7|767263.7|769231.2|767231.2|23
1618485090000|2021-04-15 11:11:30|769239.6|767239.6|769235.6|767235.6|769254.4|767254.4|769216.4|767216.4|25
1618485100000|2021-04-15 11:11:40|769238.1|767238.1|769132.1|767132.1|769238.1|767238.1|769131.7|767131.7|28
1618485110000|2021-04-15 11:11:50|769132.5|767132.5|769038.9|767038.9|769136.7|767136.7|769038.9|767038.9|23
1618485120000|2021-04-15 11:12:00|769015.7|767015.7|769045.9|767045.9|769075.9|767075.9|769014.5|767014.5|23
1618485130000|2021-04-15 11:12:10|769056.3|767056.3|769085.3|767085.3|769101.6|767101.6|769046.3|767046.3|16
1618485140000|2021-04-15 11:12:20|769082.5|767082.5|769061.2|767061.2|769083.7|767083.7|769049.5|767049.5|23
1618485150000|2021-04-15 11:12:30|769057.7|767057.7|769064.8|767064.8|769067.9|767067.9|769043.4|767043.4|23
1618485160000|2021-04-15 11:12:40|769058.4|767058.4|769057.9|767057.9|769087.5|767087.5|769049.2|767049.2|22
1618485170000|2021-04-15 11:12:50|769059.6|767059.6|769073.2|767073.2|769085.5|767085.5|769056|767056|20
1618485180000|2021-04-15 11:13:00|769064.6|767064.6|769328.6|767328.6|769345.1|767345.1|769064.6|767064.6|27
1618485190000|2021-04-15 11:13:10|769331.1|767331.1|769330.7|767330.7|769372.1|767372.1|769306.7|767306.7|26
1618485200000|2021-04-15 11:13:20|769336.1|767336.1|769311.6|767311.6|769365.1|767365.1|769311.6|767311.6|24
1618485210000|2021-04-15 11:13:30|769317.1|767317.1|769329.5|767329.5|769355.2|767355.2|769317.1|767317.1|22
1618485220000|2021-04-15 11:13:40|769335.3|767335.3|769309.8|767309.8|769341.3|767341.3|769291|767291|20
1618485230000|2021-04-15 11:13:50|769309.2|767309.2|769439.8|767439.8|769456.9|767456.9|769309.2|767309.2|24
1618485240000|2021-04-15 11:14:00|769440.6|767440.6|769453.7|767453.7|769641|767641|769415.3|767415.3|27
1618485250000|2021-04-15 11:14:10|769451.8|767451.8|769409.5|767409.5|769474.8|767474.8|769358.5|767358.5|28
1618485260000|2021-04-15 11:14:20|769387.3|767387.3|769444|767444|769444|767444|769358.9|767358.9|24
1618485270000|2021-04-15 11:14:30|769449.6|767449.6|769418|767418|769449.6|767449.6|769412.4|767412.4|22
1618485280000|2021-04-15 11:14:40|769414.1|767414.1|769190.3|767190.3|769428.7|767428.7|769190.3|767190.3|22
1618485290000|2021-04-15 11:14:50|769184.1|767184.1|769162.6|767162.6|769189.2|767189.2|769141.2|767141.2|26
1618485300000|2021-04-15 11:15:00|769162|767162|769156.6|767156.6|769178|767178|769121.3|767121.3|26
1618485310000|2021-04-15 11:15:10|769157.8|767157.8|769150.6|767150.6|769170.8|767170.8|769142.9|767142.9|26
1618485320000|2021-04-15 11:15:20|769149.8|767149.8|769164.3|767164.3|769185.7|767185.7|769140.8|767140.8|25
1618485330000|2021-04-15 11:15:30|769167.8|767167.8|769161.8|767161.8|769190.7|767190.7|769143.7|767143.7|20
1618485340000|2021-04-15 11:15:40|769115.8|767115.8|769120.4|767120.4|769132.6|767649.2|768649.2|767096.4|28
1618485350000|2021-04-15 11:15:50|769119.9|767119.9|769159|767159|769215.3|767215.3|769102.8|767102.8|25
1618485360000|2021-04-15 11:16:00|769142.9|767142.9|769174.5|767174.5|769186.4|767186.4|769096.5|767096.5|23
1618485370000|2021-04-15 11:16:10|769166.6|767166.6|769140.2|767140.2|769191.3|767191.3|769118.8|767118.8|20
1618485380000|2021-04-15 11:16:20|769129.8|767129.8|769137.7|767137.7|769146.5|767146.5|769124.9|767124.9|20
1618485390000|2021-04-15 11:16:30|769137.9|767137.9|769218.8|767218.8|769218.8|767218.8|769135.8|767135.8|23
1618485400000|2021-04-15 11:16:40|769210.5|767210.5|769304.1|767304.1|769345.2|767345.2|769200.4|767200.4|27
1618485410000|2021-04-15 11:16:50|769305.1|767305.1|769450.6|767450.6|769475.1|767475.1|769305.1|767305.1|25
1618485420000|2021-04-15 11:17:00|769458.4|767458.4|769470.3|767470.3|769471.9|767471.9|769453.7|767453.7|28
1618485430000|2021-04-15 11:17:10|769472.7|767472.7|769218.9|767218.9|769472.7|767861|768761|767218.9|24
1618485440000|2021-04-15 11:17:20|769226.1|767226.1|768597|767597|769269.5|767597|768597|767111.3|26
1618485450000|2021-04-15 11:17:30|769101.7|767101.7|769095.8|767095.8|769124.3|767573.2|768549.1|767015|24
1618485460000|2021-04-15 11:17:40|769105.5|767105.5|769131.3|767131.3|769144.5|767144.5|769093.6|767093.6|25
1618485470000|2021-04-15 11:17:50|769318.6|767318.6|769394.4|767394.4|769401.8|767401.8|769318.6|767318.6|25
1618485480000|2021-04-15 11:18:00|769381.2|767381.2|768881.7|767881.7|769389.6|767884.6|768860.7|767360.5|24
1618485490000|2021-04-15 11:18:10|768882.5|767882.5|769366.2|767366.2|769396.4|767882.5|768871.9|767366.2|25
1618485500000|2021-04-15 11:18:20|769374.8|767374.8|769342.8|767342.8|769377.5|767853.7|768840.4|767312.1|23
1618485510000|2021-04-15 11:18:30|769359.8|767359.8|769439.8|767439.8|769439.8|767942|768942|767340.5|25
1618485520000|2021-04-15 11:18:40|769435.1|767435.1|769393.9|767393.9|769458.7|767951.2|768898.7|767360.5|21
1618485530000|2021-04-15 11:18:50|769391.5|767391.5|769334|767334|769391.5|767895.5|768834.2|767309.2|15
1618485540000|2021-04-15 11:19:00|769333.2|767333.2|769267.6|767267.6|769340.5|767776.2|768776.2|767252.9|25
1618485550000|2021-04-15 11:19:10|769281.6|767281.6|769306.5|767306.5|769306.5|767306.5|769228.8|767228.8|22
1618485560000|2021-04-15 11:19:20|769297|767297|769436.7|767436.7|769452.1|767452.1|769283.1|767283.1|24
1618485570000|2021-04-15 11:19:30|769439.5|767439.5|769412.5|767412.5|769479.7|767959.9|768959.9|767412.5|22
1618485580000|2021-04-15 11:19:40|768928.7|767928.7|769390.7|767390.7|769430.9|767928.7|768840.2|767337.7|26
1618485590000|2021-04-15 11:19:50|769456.5|767456.5|769470|767470|769473.1|767915.5|768865|767358.2|26
1618485600000|2021-04-15 11:20:00|769444.2|767444.2|769536.1|767536.1|769540|767540|769439.8|767439.8|26
1618485610000|2021-04-15 11:20:10|769534.5|767534.5|769526.6|767526.6|769536.9|767536.9|769473.6|767473.6|26
1618485620000|2021-04-15 11:20:20|769521.5|767521.5|769540.5|767540.5|769572.6|768064.2|769010.9|767515.3|23
1618485630000|2021-04-15 11:20:30|769535.1|767535.1|769530.2|767530.2|769557.9|768019.7|769013.3|767512|24
1618485640000|2021-04-15 11:20:40|769540.9|767540.9|769556.4|767556.4|769560.5|768066.9|769066.9|767482.4|27
1618485650000|2021-04-15 11:20:50|769558.2|767558.2|769818.9|767818.9|769976.9|767976.9|769558.2|767558.2|29
1618485660000|2021-04-15 11:21:00|769789.7|767789.7|769900.8|767900.8|769900.8|767900.8|769759|767759|28
1618485670000|2021-04-15 11:21:10|769885|767885|769914.9|767914.9|769968.7|768394.9|769394.9|767880.4|27
1618485680000|2021-04-15 11:21:20|769911.3|767911.3|769762.1|767762.1|769911.3|768361.1|769349.8|767744.8|27
1618485690000|2021-04-15 11:21:30|769764.6|767764.6|769910.4|767910.4|769924.9|767924.9|769745.2|767745.2|23
1618485700000|2021-04-15 11:21:40|769908|767908|769931.1|767931.1|769935.9|768411.5|769377|767880.7|27
1618485710000|2021-04-15 11:21:50|769933.9|767933.9|769921.5|767921.5|769939.4|767939.4|769898.1|767898.1|19
1618485720000|2021-04-15 11:22:00|770013.2|768013.2|770047.4|768047.4|770181.9|768668.3|769668.3|768013.2|29
1618485730000|2021-04-15 11:22:10|770040.1|768040.1|770102.7|768102.7|770161.3|768539.2|769539.2|768028.1|27
1618485740000|2021-04-15 11:22:20|770104|768104|769984.9|767984.9|770131.8|768546.5|769546.5|767941.3|27
1618485750000|2021-04-15 11:22:30|769983.7|767983.7|770093.6|768093.6|770170.7|768666.2|769623.8|767975.7|26
1618485760000|2021-04-15 11:22:40|770075|768075|769899.4|767899.4|770101.5|768101.5|769887.3|767887.3|25
1618485770000|2021-04-15 11:22:50|769899|767899|769788.6|767788.6|769921.6|768349.1|769349.1|767781.5|25
1618485780000|2021-04-15 11:23:00|769794.5|767794.5|769737.2|767737.2|769801.8|767801.8|769709.6|767709.6|26
1618485790000|2021-04-15 11:23:10|769731.7|767731.7|769812|767812|769833.2|767833.2|769730.3|767730.3|25
1618485800000|2021-04-15 11:23:20|769811.8|767811.8|769781.5|767781.5|769811.8|768316.6|769304.6|767752.7|25
1618485810000|2021-04-15 11:23:30|769787.5|767787.5|769800.5|767800.5|769804.1|768312.7|769263.3|767753.2|23
1618485820000|2021-04-15 11:23:40|769789.4|767789.4|769737.6|767737.6|769808.4|768251.5|769245.6|767736.4|26
1618485830000|2021-04-15 11:23:50|769729|767729|769718.7|767718.7|769740.5|767740.5|769718.7|767718.7|13
1618485840000|2021-04-15 11:24:00|769747.4|767747.4|769578|767578|769747.4|768194.4|769176.8|767578|19
1618485850000|2021-04-15 11:24:10|769410.8|767410.8|769202.9|767202.9|769410.8|767706.7|768706.7|767172.2|25
1618485860000|2021-04-15 11:24:20|769192.7|767192.7|769362|767362|769362|767772.2|768748.5|767159.5|26
1618485870000|2021-04-15 11:24:30|769322.9|767322.9|769239.5|767239.5|769363.2|767363.2|769229.9|767229.9|28
1618485880000|2021-04-15 11:24:40|769242.3|767242.3|769282.6|767282.6|769315.1|767809|768809|767240.1|27
1618485890000|2021-04-15 11:24:50|769289.6|767289.6|769294.5|767294.5|769294.5|767294.5|769254.5|767254.5|25
1618485900000|2021-04-15 11:25:00|769289.6|767289.6|769313.7|767313.7|769428.7|767918.6|768774|767248.1|29
1618485910000|2021-04-15 11:25:10|769321.9|767321.9|769299.3|767299.3|769338.4|767780.2|768761|767282.1|27
1618485920000|2021-04-15 11:25:20|769297.5|767297.5|768918.2|767918.2|769406|767931.8|768917.4|767297.5|20
1618485930000|2021-04-15 11:25:30|769424|767424|769469.9|767469.9|769472.3|767472.3|769414.6|767414.6|23
1618485940000|2021-04-15 11:25:40|769471|767471|769743.9|767743.9|769750.6|768240|769173.1|767471|26
1618485950000|2021-04-15 11:25:50|769753.8|767753.8|769855.2|767855.2|769873.4|767873.4|769748.1|767748.1|27
1618485960000|2021-04-15 11:26:00|769852.9|767852.9|769723.3|767723.3|769937.5|767937.5|769716.2|767716.2|24
1618485970000|2021-04-15 11:26:10|769773.4|767773.4|769710.7|767710.7|769782.3|767782.3|769669.6|767669.6|26
1618485980000|2021-04-15 11:26:20|769716.6|767716.6|769609.3|767609.3|769716.6|768140.7|769140.7|767565.1|25
1618485990000|2021-04-15 11:26:30|769613.7|767613.7|769676.5|767676.5|769695.3|767695.3|769601.7|767601.7|25
1618486000000|2021-04-15 11:26:40|769671.7|767671.7|769699.3|767699.3|769716|767716|769671.7|767671.7|28
1618486010000|2021-04-15 11:26:50|769699.1|767699.1|769579.7|767579.7|769727.6|767727.6|769565.6|767565.6|27
1618486020000|2021-04-15 11:27:00|769576.2|767576.2|769515.8|767515.8|769589.3|767589.3|769511.8|767511.8|21
1618486030000|2021-04-15 11:27:10|769513.1|767513.1|769603.8|767603.8|769628.2|767628.2|769506.1|767506.1|25
1618486040000|2021-04-15 11:27:20|769604.7|767604.7|769562.5|767562.5|769604.7|767604.7|769542.4|767542.4|27
1618486050000|2021-04-15 11:27:30|769577.8|767577.8|769684.2|767684.2|769689.9|767689.9|769574.1|767574.1|22
1618486060000|2021-04-15 11:27:40|769686.9|767686.9|769679.1|767679.1|769758.1|767758.1|769679.1|767679.1|27
1618486070000|2021-04-15 11:27:50|769692.4|767692.4|769705.9|767705.9|769705.9|768173.1|769173.1|767678.2|23
1618486080000|2021-04-15 11:28:00|769688.1|767688.1|769618.8|767618.8|769688.1|767688.1|769618.8|767618.8|24
1618486090000|2021-04-15 11:28:10|769624|767624|769619.9|767619.9|769632.5|767632.5|769614|767614|16
1618486100000|2021-04-15 11:28:20|769600.7|767600.7|769664.1|767664.1|769715.1|767715.1|769600.7|767600.7|25
1618486110000|2021-04-15 11:28:30|769667.6|767667.6|769437.6|767437.6|769667.6|768038.2|769038.2|767422.1|26
1618486120000|2021-04-15 11:28:40|769439.5|767439.5|769425.3|767425.3|769487|768000.4|768953.5|767425.3|22
1618486130000|2021-04-15 11:28:50|768943.2|767943.2|769341.1|767341.1|769409.7|767943.2|768943.2|767303.2|26
1618486140000|2021-04-15 11:29:00|769338.3|767338.3|769233.4|767233.4|769368.1|767368.1|769222|767222|25
1618486150000|2021-04-15 11:29:10|769244.3|767244.3|769255.2|767255.2|769359.5|767359.5|769232.6|767232.6|26
1618486160000|2021-04-15 11:29:20|769259.9|767259.9|769249.8|767249.8|769270.1|767270.1|769231.9|767231.9|21
1618486170000|2021-04-15 11:29:30|769222.2|767222.2|769222.1|767222.1|769273.1|767761.3|768728.6|767190|26
1618486180000|2021-04-15 11:29:40|769208.6|767208.6|769214.7|767214.7|769247.8|767730.2|768721.2|767198.3|23
1618486190000|2021-04-15 11:29:50|769215.6|767215.6|769217.7|767217.7|769229.5|767714.8|768714.8|767208|24
1618486200000|2021-04-15 11:30:00|769219.4|767219.4|769226.7|767226.7|769229.7|767721|768708.2|767211.9|21
1618486210000|2021-04-15 11:30:10|769228.5|767228.5|769149.4|767149.4|769312.8|767732.8|768678.4|767149.4|29
1618486220000|2021-04-15 11:30:20|769155.1|767155.1|769155.3|767155.3|769174.4|767645.3|768645.3|767141.5|22
1618486230000|2021-04-15 11:30:30|769156.4|767156.4|769098.6|767098.6|769161.4|767577.6|768477.4|767030.6|25
1618486240000|2021-04-15 11:30:40|769105.6|767105.6|768597.2|767597.2|769126.5|767640|768586.6|767086.2|23
1618486250000|2021-04-15 11:30:50|769071.2|767071.2|769121.7|767121.7|769122.6|767605.9|768597.1|767061.9|26
1618486260000|2021-04-15 11:31:00|769124.8|767124.8|768570.9|767570.9|769173.5|767573.7|768570.9|767061.6|24
1618486270000|2021-04-15 11:31:10|769071.5|767071.5|769210.1|767210.1|769242.7|767573.9|768567.6|767071.5|23
1618486280000|2021-04-15 11:31:20|769207.2|767207.2|769258|767258|769283.5|767283.5|769200.8|767200.8|25
1618486290000|2021-04-15 11:31:30|769229.2|767229.2|769259.1|767259.1|769271.7|767271.7|769225.4|767225.4|25
1618486300000|2021-04-15 11:31:40|769259.6|767259.6|769242.6|767242.6|769259.6|767259.6|769224.8|767224.8|18
1618486310000|2021-04-15 11:31:50|769267.2|767267.2|769335.8|767335.8|769388.9|767388.9|769262.4|767262.4|25
1618486320000|2021-04-15 11:32:00|769337.2|767337.2|769421.7|767421.7|769455.8|767813.5|768813.5|767275.6|27
1618486330000|2021-04-15 11:32:10|769402.8|767402.8|769495.9|767495.9|769495.9|767495.9|769377.3|767377.3|23
1618486340000|2021-04-15 11:32:20|769508.2|767508.2|769833.2|767833.2|769833.2|767833.2|769496|767496|28
1618486350000|2021-04-15 11:32:30|769823.9|767823.9|769346.6|767346.6|769834.8|768323.1|769315.3|767346.6|28
1618486360000|2021-04-15 11:32:40|769357.6|767357.6|769233.3|767233.3|769379.8|767379.8|769216.3|767216.3|27
1618486370000|2021-04-15 11:32:50|769232.2|767232.2|769291.1|767291.1|769295.1|767295.1|769191.1|767191.1|29
1618486380000|2021-04-15 11:33:00|769287.6|767287.6|769255.8|767255.8|769331.5|767331.5|769254|767254|26
1618486390000|2021-04-15 11:33:10|769260.3|767260.3|769301.1|767301.1|769307.2|767307.2|769248.5|767248.5|25
1618486400000|2021-04-15 11:33:20|769302|767302|769299.6|767299.6|769310.1|767310.1|769296.7|767296.7|17
1618486410000|2021-04-15 11:33:30|769296.6|767296.6|769274.2|767274.2|769296.6|767296.6|769267.8|767267.8|26
1618486420000|2021-04-15 11:33:40|769261.9|767261.9|769280.4|767280.4|769292|767292|769245.9|767245.9|27
1618486430000|2021-04-15 11:33:50|769284.2|767284.2|769308.5|767308.5|769308.5|767308.5|769160.2|767160.2|27
1618486440000|2021-04-15 11:34:00|769321.5|767321.5|769181.2|767181.2|769321.5|767321.5|769107.4|767107.4|29
1618486450000|2021-04-15 11:34:10|769187.6|767187.6|769187.5|767187.5|769254.6|767254.6|769168.7|767168.7|26
1618486460000|2021-04-15 11:34:20|769187.1|767187.1|769191.9|767191.9|769213.9|767213.9|769187.1|767187.1|22
1618486470000|2021-04-15 11:34:30|769194.9|767194.9|769202.6|767202.6|769203.9|767203.9|769160.5|767160.5|19
1618486480000|2021-04-15 11:34:40|769192.9|767192.9|769274.8|767274.8|769274.8|767274.8|769192.9|767192.9|21
1618486490000|2021-04-15 11:34:50|769293.5|767293.5|768739.7|767739.7|769293.5|767739.7|768736.1|767198.1|25
1618486500000|2021-04-15 11:35:00|769255.3|767255.3|769236.1|767236.1|769277|767766.6|768751.7|767203.5|28
1618486510000|2021-04-15 11:35:10|769270.5|767270.5|769215.2|767215.2|769270.5|767724|768694.4|767191.7|23
1618486520000|2021-04-15 11:35:20|769221.8|767221.8|769635.1|767635.1|769635.1|767905.7|768905.7|767221.8|27
1618486530000|2021-04-15 11:35:30|769584|767584|769500.2|767500.2|769637.2|768089.1|769089.1|767500.2|27
1618486540000|2021-04-15 11:35:40|769537.3|767537.3|769986.2|767986.2|769986.2|767986.2|769494.8|767494.8|28
1618486550000|2021-04-15 11:35:50|769976.7|767976.7|769825.5|767825.5|769994|767994|769734.3|767734.3|28
1618486560000|2021-04-15 11:36:00|769800.5|767800.5|770175.5|768175.5|770175.5|768175.5|769716.1|767716.1|27
1618486570000|2021-04-15 11:36:10|769927.1|767927.1|769952.9|767952.9|769959.7|767959.7|769816.2|767816.2|29
1618486580000|2021-04-15 11:36:20|769922.7|767922.7|769799.8|767799.8|769926.8|767926.8|769731.7|767731.7|26
1618486590000|2021-04-15 11:36:30|769750.2|767750.2|769956.2|767956.2|769964.8|767964.8|769743.2|767743.2|26
1618486600000|2021-04-15 11:36:40|769959.5|767959.5|769949|767949|769966.7|767966.7|769831.6|767831.6|27
1618486610000|2021-04-15 11:36:50|769978.4|767978.4|769969.6|767969.6|769986.3|767986.3|769931.8|767931.8|24
1618486620000|2021-04-15 11:37:00|769960.2|767960.2|769995.5|767995.5|770005|768005|769913.9|767913.9|24
1618486630000|2021-04-15 11:37:10|769987.9|767987.9|769884.6|767884.6|769987.9|767987.9|769798.2|767798.2|27
1618486640000|2021-04-15 11:37:20|769870.8|767870.8|769890.4|767890.4|769921.1|767921.1|769773.4|767773.4|28
1618486650000|2021-04-15 11:37:30|769889.1|767889.1|769834.1|767834.1|769904.5|767904.5|769687.8|767687.8|27
1618486660000|2021-04-15 11:37:40|769852|767852|769764.3|767764.3|769886.5|767886.5|769764.3|767764.3|26
1618486670000|2021-04-15 11:37:50|769769|767769|769791.6|767791.6|769808.9|767808.9|769727.5|767727.5|26
1618486680000|2021-04-15 11:38:00|769782.9|767782.9|769859.1|767859.1|769915|767915|769768|767768|28
1618486690000|2021-04-15 11:38:10|769853.1|767853.1|769402.3|768402.3|769957.1|768415.8|769393.8|767853.1|20
1618486700000|2021-04-15 11:38:20|769400|768400|769996.2|767996.2|770033.7|768553.6|769400|767982|26
1618486710000|2021-04-15 11:38:30|770001.8|768001.8|769821.3|767821.3|770001.8|768504.3|769326.9|767821.3|29
1618486720000|2021-04-15 11:38:40|769808.7|767808.7|769883.4|767883.4|769895.7|768306|769304|767790.2|27
1618486730000|2021-04-15 11:38:50|769863.4|767863.4|769952.8|767952.8|769980.8|768384.9|769375.7|767851.8|27
1618486740000|2021-04-15 11:39:00|769953.6|767953.6|769957.2|767957.2|769979.4|767979.4|769941.8|767941.8|25
1618486750000|2021-04-15 11:39:10|769957.1|767957.1|770211.3|768211.3|770211.3|768211.3|769945.6|767945.6|23
1618486760000|2021-04-15 11:39:20|770201.9|768201.9|770189.7|768189.7|770293.8|768293.8|770181.7|768181.7|29
1618486770000|2021-04-15 11:39:30|770193.2|768193.2|770176.8|768176.8|770206.3|768206.3|770172.5|768172.5|27
1618486780000|2021-04-15 11:39:40|770177.2|768177.2|770190.4|768190.4|770267.1|768267.1|770170.7|768170.7|28
1618486790000|2021-04-15 11:39:50|770155.2|768155.2|770717.6|768717.6|770771|768771|770144.2|768144.2|28
1618486800000|2021-04-15 11:40:00|770701.6|768701.6|770553.5|768553.5|770707.6|768707.6|770533.4|768533.4|28
1618486810000|2021-04-15 11:40:10|770569.1|768569.1|770741.4|768741.4|770741.4|768741.4|770514.5|768514.5|26
1618486820000|2021-04-15 11:40:20|770738.9|768738.9|770858.6|768858.6|770886.7|768886.7|770719.8|768719.8|29
1618486830000|2021-04-15 11:40:30|770913.3|768913.3|770973|768973|770989.8|768989.8|770904.9|768904.9|28
1618486840000|2021-04-15 11:40:40|770974.3|768974.3|771013|769013|771209.6|769209.6|770973|768973|28
1618486850000|2021-04-15 11:40:50|771016|769016|771055.6|769055.6|771076.1|769076.1|770952.4|768952.4|28
1618486860000|2021-04-15 11:41:00|771058.2|769058.2|771005.8|769005.8|771089.7|769089.7|770984.4|768984.4|23
1618486870000|2021-04-15 11:41:10|771007.9|769007.9|770922.5|768922.5|771007.9|769007.9|770850.8|768850.8|29
1618486880000|2021-04-15 11:41:20|770925.1|768925.1|770974.8|768974.8|770977.8|768977.8|770842.2|768842.2|25
1618486890000|2021-04-15 11:41:30|770971.8|768971.8|771067.4|769067.4|771156.7|769156.7|770961.9|768961.9|27
1618486900000|2021-04-15 11:41:40|771022.3|769022.3|770544.4|768544.4|771022.3|769022.3|770544.4|768544.4|28
1618486910000|2021-04-15 11:41:50|770546.6|768546.6|770426.1|768426.1|770551.5|768551.5|770419.7|768419.7|28
1618486920000|2021-04-15 11:42:00|770425.1|768425.1|770440.3|768440.3|770571.9|768571.9|770422.4|768422.4|27
1618486930000|2021-04-15 11:42:10|770421.6|768421.6|770445|768445|770557.7|768557.7|770401.7|768401.7|27
1618486940000|2021-04-15 11:42:20|770457.6|768457.6|770456.4|768456.4|770505.5|768505.5|770305.2|768305.2|29
1618486950000|2021-04-15 11:42:30|770450.9|768450.9|770460.1|768460.1|770630.8|768630.8|770450.9|768450.9|26
1618486960000|2021-04-15 11:42:40|770475|768475|770369.5|768369.5|770475|768475|770311.5|768311.5|26
1618486970000|2021-04-15 11:42:50|770365.6|768365.6|770196.4|768196.4|770374.5|768374.5|770196.4|768196.4|26
1618486980000|2021-04-15 11:43:00|770204|768204|769965.8|767965.8|770204|768204|769948.5|767948.5|25
1618486990000|2021-04-15 11:43:10|769968|767968|770069.6|768069.6|770096|768096|769963.7|767963.7|28
1618487000000|2021-04-15 11:43:20|770069.9|768069.9|769945.2|767945.2|770071|768071|769944.2|767944.2|23
1618487010000|2021-04-15 11:43:30|769960.4|767960.4|769775.4|767775.4|769965.6|767965.6|769773.9|767773.9|27
1618487020000|2021-04-15 11:43:40|769742.9|767742.9|769745.8|767745.8|769807.1|767807.1|769726.9|767726.9|28
1618487030000|2021-04-15 11:43:50|769782.3|767782.3|769887.5|767887.5|769921.5|767921.5|769782.3|767782.3|27
1618487040000|2021-04-15 11:44:00|769855.6|767855.6|770027.2|768027.2|770042.1|768526.2|769501.6|767836.5|27
1618487050000|2021-04-15 11:44:10|770058.3|768058.3|769480.8|768480.8|770085.3|768480.8|769480.8|767902.7|25
1618487060000|2021-04-15 11:44:20|769505.7|768505.7|769496.9|768496.9|770060.5|768531.3|769473|767896.8|24
1618487070000|2021-04-15 11:44:30|769508.5|768508.5|770089.9|768089.9|770159.6|768540.7|769494.9|768019.1|26
1618487080000|2021-04-15 11:44:40|770093.4|768093.4|770067.6|768067.6|770100|768555.5|769555.5|768062|23
1618487090000|2021-04-15 11:44:50|770064.9|768064.9|769510.7|768510.7|770091.6|768538.3|769502.1|768013.3|24
1618487100000|2021-04-15 11:45:00|769515.6|768515.6|769882.1|767882.1|770108.4|768613.5|769515.6|767882.1|27
1618487110000|2021-04-15 11:45:10|769953.2|767953.2|770162.1|768162.1|770262.8|768636.1|769635|767953.2|25
1618487120000|2021-04-15 11:45:20|770160.3|768160.3|770229.6|768229.6|770229.6|768677|769637.4|768144.7|26
1618487130000|2021-04-15 11:45:30|770207|768207|769552.8|768552.8|770223.6|768671.6|769534.6|768045|27
1618487140000|2021-04-15 11:45:40|769551.2|768551.2|770232.9|768232.9|770232.9|768635.5|769547.4|768107.1|24
1618487150000|2021-04-15 11:45:50|770212.7|768212.7|770168.4|768168.4|770226.3|768709.4|769709.4|768165.2|23
1618487160000|2021-04-15 11:46:00|770169.9|768169.9|770214.4|768214.4|770216.7|768645.3|769645.3|768132.5|24
1618487170000|2021-04-15 11:46:10|770216.7|768216.7|770281.2|768281.2|770296.6|768670.7|769638.3|768210.2|23
1618487180000|2021-04-15 11:46:20|770280.6|768280.6|770330.3|768330.3|770330.3|768813.3|769813.3|768280.6|18
1618487190000|2021-04-15 11:46:30|770319.1|768319.1|770526.8|768526.8|770545|768995.9|769863.1|768293.1|27
1618487200000|2021-04-15 11:46:40|770491.5|768491.5|769989.3|768989.3|770536.4|769048.8|769980.2|768491.5|25
1618487210000|2021-04-15 11:46:50|770001.5|769001.5|770690|768690|770690|769035.5|769939.6|768477.3|23
1618487220000|2021-04-15 11:47:00|770676.7|768676.7|771129.4|769129.4|771129.4|769129.4|770658.2|768658.2|27
1618487230000|2021-04-15 11:47:10|770592.3|769592.3|771362.5|769362.5|771400|769592.3|770592.3|769117.7|28
1618487240000|2021-04-15 11:47:20|771342|769342|770860.7|769860.7|771425.1|769887.2|770851.2|769339|29
1618487250000|2021-04-15 11:47:30|770862.9|769862.9|771190.2|769190.2|771395.2|769862.9|770677.8|769172.3|28
1618487260000|2021-04-15 11:47:40|771194.7|769194.7|770963.9|768963.9|771194.7|769680.3|770478.6|768935.1|29
1618487270000|2021-04-15 11:47:50|770952.3|768952.3|770874.2|768874.2|770987.3|768987.3|770843.5|768843.5|29
1618487280000|2021-04-15 11:48:00|770857.1|768857.1|770771|768771|770905.4|768905.4|770750.3|768750.3|28
1618487290000|2021-04-15 11:48:10|770774.8|768774.8|770840|768840|770870.3|768870.3|770765.1|768765.1|26
1618487300000|2021-04-15 11:48:20|770830.6|768830.6|770755.6|768755.6|770851.5|769335.3|770309.7|768712.4|28
1618487310000|2021-04-15 11:48:30|770759.4|768759.4|770698.6|768698.6|770802.6|768802.6|770698.5|768698.5|27
1618487320000|2021-04-15 11:48:40|770701.3|768701.3|770769.6|768769.6|770788.6|768788.6|770694.3|768694.3|23
1618487330000|2021-04-15 11:48:50|770784.3|768784.3|770760.7|768760.7|770784.3|768784.3|770710.7|768710.7|21
1618487340000|2021-04-15 11:49:00|770743.3|768743.3|770533.6|768533.6|770743.3|768743.3|770512.5|768512.5|29
1618487350000|2021-04-15 11:49:10|770532.5|768532.5|770643.5|768643.5|770651.7|768651.7|770514.6|768514.6|27
1618487360000|2021-04-15 11:49:20|770670.5|768670.5|770624.9|768624.9|770670.5|769145.6|770040.5|768453|28
1618487370000|2021-04-15 11:49:30|770619.5|768619.5|770651.1|768651.1|770656.6|769148.8|770129.2|768619.5|21
1618487380000|2021-04-15 11:49:40|770663.5|768663.5|770530.1|768530.1|770663.5|769138.9|770026.1|768530.1|25
1618487390000|2021-04-15 11:49:50|770534.3|768534.3|770056.3|769056.3|770561|769060.3|770051.5|768523.7|19
1618487400000|2021-04-15 11:50:00|770551.7|768551.7|770132.1|769132.1|770557.3|769132.1|770071.7|768538|24
1618487410000|2021-04-15 11:50:10|770133.2|769133.2|770162.9|769162.9|770169.5|769169.5|770122.6|769122.6|27
1618487420000|2021-04-15 11:50:20|770174.1|769174.1|770154.7|769154.7|770174.1|769174.1|770149|769149|18
1618487430000|2021-04-15 11:50:30|770158|769158|770142.8|769142.8|770169.4|769169.4|770136.3|769136.3|23
1618487440000|2021-04-15 11:50:40|770144.5|769144.5|770244.9|769244.9|770644.7|769244.9|770086.9|768644.7|23
1618487450000|2021-04-15 11:50:50|770242.6|769242.6|770418.3|769418.3|770900.9|769418.3|770225.3|768747.2|28
1618487460000|2021-04-15 11:51:00|770419.5|769419.5|770893.7|768893.7|770923.7|769419.5|770385.3|768881.6|25
1618487470000|2021-04-15 11:51:10|770375.1|769375.1|770874.8|768874.8|770897|769375.1|770375.1|768844.9|25
1618487480000|2021-04-15 11:51:20|770392.5|769392.5|770519.7|769519.7|771005.8|769519.7|770392.5|768907.6|27
1618487490000|2021-04-15 11:51:30|770518.9|769518.9|770506.8|769506.8|771089.9|769575.2|770505.7|769048.4|27
1618487500000|2021-04-15 11:51:40|770513|769513|770978.3|768978.3|770978.3|769529.6|770473.6|768977.4|20
1618487510000|2021-04-15 11:51:50|770985.2|768985.2|770612.8|768612.8|770991.8|769203.2|770151.3|768553.1|28
1618487520000|2021-04-15 11:52:00|770669.2|768669.2|770463.8|768463.8|770727.7|769053.5|770053.5|768452.8|27
1618487530000|2021-04-15 11:52:10|770453|768453|770785.6|768785.6|770821.9|769259|770233.3|768453|28
1618487540000|2021-04-15 11:52:20|770782.8|768782.8|770796.8|768796.8|770802.9|769268.2|770259.6|768760.2|21
1618487550000|2021-04-15 11:52:30|770820.1|768820.1|770271|769271|770854.9|769271|770253.9|768750|27
1618487560000|2021-04-15 11:52:40|770269.4|769269.4|770666.5|768666.5|770696.2|769271.1|770128.1|768623.5|23
1618487570000|2021-04-15 11:52:50|770677.9|768677.9|770741.7|768741.7|770769.4|769242|770089.6|768662.9|27
1618487580000|2021-04-15 11:53:00|770712.6|768712.6|770728.3|768728.3|770745.5|769187|770159.6|768691.1|25
1618487590000|2021-04-15 11:53:10|770723.5|768723.5|770754.1|768754.1|770780.9|768780.9|770723.5|768723.5|22
1618487600000|2021-04-15 11:53:20|770754.9|768754.9|770739.5|768739.5|770788|769279|770244.5|768735.4|23
1618487610000|2021-04-15 11:53:30|770740.3|768740.3|770775.8|768775.8|770783.7|769247.7|770247.7|768740.3|20
1618487620000|2021-04-15 11:53:40|770774.7|768774.7|770822.1|768822.1|770839.8|768839.8|770774.7|768774.7|24
1618487630000|2021-04-15 11:53:50|770821.8|768821.8|770808.9|768808.9|770835.9|768835.9|770791.6|768791.6|21
1618487640000|2021-04-15 11:54:00|770817.2|768817.2|770895.3|768895.3|770895.3|769377.7|770303.5|768806|24
1618487650000|2021-04-15 11:54:10|770384|769384|770936.4|768936.4|770936.4|769432.6|770384|768936.4|17
1618487660000|2021-04-15 11:54:20|770939.9|768939.9|770980.7|768980.7|770980.7|768980.7|770907.6|768907.6|20
1618487670000|2021-04-15 11:54:30|770987|768987|770978.8|768978.8|770987.6|768987.6|770964.6|768964.6|23
1618487680000|2021-04-15 11:54:40|770981.1|768981.1|771226|769226|771226|769589|770589|768957.9|28
1618487690000|2021-04-15 11:54:50|771226.4|769226.4|771194.6|769194.6|771228.1|769228.1|771191.6|769191.6|26
1618487700000|2021-04-15 11:55:00|771205.6|769205.6|771172.4|769172.4|771205.9|769205.9|771172.4|769172.4|26
1618487710000|2021-04-15 11:55:10|771167.1|769167.1|771171.9|769171.9|771202.4|769202.4|771165.7|769165.7|25
1618487720000|2021-04-15 11:55:20|771174.5|769174.5|770710.6|769710.6|771275.6|769743.2|770698.3|769145.4|27
1618487730000|2021-04-15 11:55:30|770706.5|769706.5|771224.4|769224.4|771224.4|769711.7|770703.6|769191.7|17
1618487740000|2021-04-15 11:55:40|771234.1|769234.1|771110.4|769110.4|771234.1|769661.1|770647.1|769101.7|23
1618487750000|2021-04-15 11:55:50|771110.2|769110.2|771140|769140|771153.4|769153.4|771099.7|769099.7|22
1618487760000|2021-04-15 11:56:00|771143.2|769143.2|771140.1|769140.1|771156.8|769156.8|771133.7|769133.7|22
1618487770000|2021-04-15 11:56:10|771147|769147|771096.2|769096.2|771154.2|769673.9|770625.8|769096.2|25
1618487780000|2021-04-15 11:56:20|771092.9|769092.9|770627.1|769627.1|771112.7|769630.1|770579.6|769090.1|27
1618487790000|2021-04-15 11:56:30|771158.6|769158.6|771171.4|769171.4|771193.2|769648.5|770642.5|769124.5|22
1618487800000|2021-04-15 11:56:40|771165.8|769165.8|770740.4|769740.4|771228.4|769740.4|770693.8|769154.2|24
1618487810000|2021-04-15 11:56:50|770740.3|769740.3|771200.6|769200.6|771311.8|769744.7|770740.3|769196.6|28
1618487820000|2021-04-15 11:57:00|771209.5|769209.5|771222.7|769222.7|771275.1|769743.1|770710.1|769209.5|23
1618487830000|2021-04-15 11:57:10|771222.3|769222.3|771140.9|769140.9|771252.3|769252.3|771140.9|769140.9|24
1618487840000|2021-04-15 11:57:20|770616.9|769616.9|771294.1|769294.1|771294.1|769794.3|770616.9|769104.2|27
1618487850000|2021-04-15 11:57:30|771343.8|769343.8|771456.8|769456.8|771456.8|769456.8|771341.3|769341.3|25
1618487860000|2021-04-15 11:57:40|771459.5|769459.5|771587.7|769587.7|771634.4|769634.4|771439.3|769439.3|27
1618487870000|2021-04-15 11:57:50|771582.7|769582.7|771387.9|769387.9|771624.7|769624.7|771387.9|769387.9|29
1618487880000|2021-04-15 11:58:00|771389|769389|770976.1|769976.1|771545.7|769976.1|770971.6|769380|28
1618487890000|2021-04-15 11:58:10|771436.6|769436.6|771640.5|769640.5|771645.4|769645.4|771327.2|769327.2|26
1618487900000|2021-04-15 11:58:20|771638.7|769638.7|771727|769727|771759.9|769759.9|771596.9|769596.9|29
1618487910000|2021-04-15 11:58:30|771721.9|769721.9|771415.7|769415.7|771724.1|770072.5|771065|769406.4|26
1618487920000|2021-04-15 11:58:40|771449.8|769449.8|771642.6|769642.6|771643.5|769643.5|771437.8|769437.8|27
1618487930000|2021-04-15 11:58:50|771143.2|770143.2|771487|769487|771665.5|770143.2|770996.5|769445.4|28
1618487940000|2021-04-15 11:59:00|771495.5|769495.5|771653|769653|771653|770008.2|770996.3|769446.6|25
1618487950000|2021-04-15 11:59:10|771638.5|769638.5|771858.7|769858.7|771894.3|769894.3|771638.5|769638.5|28
1618487960000|2021-04-15 11:59:20|771842.6|769842.6|771901.9|769901.9|771901.9|769901.9|771817.2|769817.2|25
1618487970000|2021-04-15 11:59:30|771902.5|769902.5|771970.5|769970.5|771974.3|769974.3|771864.5|769864.5|28
1618487980000|2021-04-15 11:59:40|771972.7|769972.7|772025.3|770025.3|772030.7|770534.5|771519.5|769971.2|28
1618487990000|2021-04-15 11:59:50|772022.5|770022.5|771560.4|770560.4|772025.9|770564.3|771509.3|769984.4|27
1618488000000|2021-04-15 12:00:00|772049.1|770049.1|771805.9|769805.9|772070|770568.9|771380.9|769805.9|27
1618488010000|2021-04-15 12:00:10|771253.3|770253.3|771692.4|769692.4|771798.8|770267.9|771156|769670.6|28
1618488020000|2021-04-15 12:00:20|771691.6|769691.6|770993.5|769993.5|771691.6|770106.9|770993.5|769530.8|29
1618488030000|2021-04-15 12:00:30|771360.9|769360.9|771665.9|769665.9|771667|770138.2|771138.2|769356.6|27
1618488040000|2021-04-15 12:00:40|771173.9|770173.9|771671|769671|771741.1|770254.6|771173.9|769665.2|29
1618488050000|2021-04-15 12:00:50|771232.2|770232.2|771981.4|769981.4|772058.2|770232.2|771232.2|769774.6|29
1618488060000|2021-04-15 12:01:00|771986.6|769986.6|771963.2|769963.2|771994.4|770481.9|771437.8|769962.4|28
1618488070000|2021-04-15 12:01:10|771455.7|770455.7|771637.5|769637.5|771953.3|770455.7|771452.7|769628.2|29
1618488080000|2021-04-15 12:01:20|771668.7|769668.7|771777.6|769777.6|771788.2|770280.2|771280.2|769668.7|26
1618488090000|2021-04-15 12:01:30|771275.3|770275.3|772182.2|770182.2|772182.2|770293.3|771275.3|769762.7|28
1618488100000|2021-04-15 12:01:40|772175.8|770175.8|771668.7|770668.7|772203.4|770668.7|771660.6|770103.4|28
1618488110000|2021-04-15 12:01:50|771690.2|770690.2|772250.1|770250.1|772285.5|770716.8|771668.4|770169|29
1618488120000|2021-04-15 12:02:00|772230.2|770230.2|772722.6|770722.6|772740.4|771221.2|772032.9|770179.7|26
1618488130000|2021-04-15 12:02:10|772709.3|770709.3|772708.3|770708.3|772782.1|771280|772258.9|770684|29
1618488140000|2021-04-15 12:02:20|772698.7|770698.7|772701|770701|772722|771145.7|772138.1|770642|28
1618488150000|2021-04-15 12:02:30|772700.9|770700.9|772976.3|770976.3|772979.3|771337.7|772189|770692.1|28
1618488160000|2021-04-15 12:02:40|773018.9|771018.9|773250.3|771250.3|773250.3|771250.3|772971.3|770971.3|29
1618488170000|2021-04-15 12:02:50|773367.9|771367.9|773312.1|771312.1|773427.1|771427.1|773198.5|771198.5|28
1618488180000|2021-04-15 12:03:00|773315.5|771315.5|773503|771503|773532.4|771532.4|773315.5|771315.5|29
1618488190000|2021-04-15 12:03:10|773541.2|771541.2|773824.6|771824.6|773866.4|772285|773285|771533.5|28
1618488200000|2021-04-15 12:03:20|773816.1|771816.1|774011.1|772011.1|774022.2|772517.8|773517.8|771797.1|28
1618488210000|2021-04-15 12:03:30|774006.2|772006.2|773476.5|772476.5|774017.5|772518.4|773472.5|771939.4|28
1618488220000|2021-04-15 12:03:40|773486.3|772486.3|773444.5|771444.5|774028.1|772486.3|773346.5|771410.1|26
1618488230000|2021-04-15 12:03:50|773443|771443|772971.8|770971.8|773443|771443|772890.1|770890.1|29
1618488240000|2021-04-15 12:04:00|773045.5|771045.5|773271.8|771271.8|773271.8|771271.8|772821.5|770821.5|28
1618488250000|2021-04-15 12:04:10|773274.5|771274.5|772995|770995|773288.3|771288.3|772731.7|770731.7|29
1618488260000|2021-04-15 12:04:20|772985.4|770985.4|772690.6|770690.6|773286.9|771286.9|772512.6|770512.6|28
1618488270000|2021-04-15 12:04:30|772697.2|770697.2|772230.5|770230.5|772730.4|770730.4|772230.5|770230.5|29
1618488280000|2021-04-15 12:04:40|772242.9|770242.9|772406.3|770406.3|772734.4|770734.4|772242.9|770242.9|29
1618488290000|2021-04-15 12:04:50|772448.8|770448.8|772411.1|770411.1|772517.3|770517.3|772271.5|770271.5|28
1618488300000|2021-04-15 12:05:00|772376.7|770376.7|772529|770529|772529|770529|772376.7|770376.7|29
1618488310000|2021-04-15 12:05:10|772524.2|770524.2|772690.8|770690.8|772690.8|770690.8|772431.8|770431.8|27
1618488320000|2021-04-15 12:05:20|772686.4|770686.4|772645.7|770645.7|772686.4|771134|772134|770545|27
1618488330000|2021-04-15 12:05:30|772700|770700|772581.7|770581.7|772700|770700|772567|770567|26
1618488340000|2021-04-15 12:05:40|772673.1|770673.1|772895.6|770895.6|772896.3|770896.3|772673.1|770673.1|29
1618488350000|2021-04-15 12:05:50|772899.9|770899.9|772941.4|770941.4|772953|770953|772895.4|770895.4|28
1618488360000|2021-04-15 12:06:00|772948.6|770948.6|772833.7|770833.7|772956.6|770956.6|772740|770740|27
1618488370000|2021-04-15 12:06:10|772792|770792|772649.5|770649.5|772792|770792|772636.3|770636.3|27
1618488380000|2021-04-15 12:06:20|772588.1|770588.1|772609.6|770609.6|772648.4|770648.4|772481.6|770481.6|27
1618488390000|2021-04-15 12:06:30|772609.2|770609.2|772624.3|770624.3|772702.1|771093.5|772055.9|770609.2|26
1618488400000|2021-04-15 12:06:40|772642.8|770642.8|772611.4|770611.4|772643.3|770643.3|772570.5|770570.5|24
1618488410000|2021-04-15 12:06:50|772627|770627|772638.6|770638.6|772655.2|770655.2|772608.2|770608.2|28
1618488420000|2021-04-15 12:07:00|772639.9|770639.9|772591.9|770591.9|772665.3|771157.6|772154.1|770451.3|27
1618488430000|2021-04-15 12:07:10|772588|770588|772569.2|770569.2|772588|770588|772541|770541|25
1618488440000|2021-04-15 12:07:20|772568.9|770568.9|772004.1|771004.1|772648.9|771004.1|772004.1|770563.7|25
1618488450000|2021-04-15 12:07:30|772279.3|770279.3|772271.1|770271.1|772279.3|770279.3|772020.5|770020.5|29
1618488460000|2021-04-15 12:07:40|772262.2|770262.2|772314.5|770314.5|772340.1|770340.1|772246.9|770246.9|27
1618488470000|2021-04-15 12:07:50|772312.1|770312.1|772284.8|770284.8|772322.4|770322.4|772253.5|770253.5|23
1618488480000|2021-04-15 12:08:00|772260.6|770260.6|772231.2|770231.2|772287.8|770287.8|772217|770217|29
1618488490000|2021-04-15 12:08:10|772227.2|770227.2|772055.5|770055.5|772300.4|770721.9|771721.9|770047.5|27
1618488500000|2021-04-15 12:08:20|771989.4|769989.4|771255.5|769255.5|772001.8|770520.6|771255.5|769255.5|29
1618488510000|2021-04-15 12:08:30|771290.9|769290.9|770956.7|769956.7|771435.9|769956.7|770902|768902|28
1618488520000|2021-04-15 12:08:40|771442.5|769442.5|771370.2|769370.2|771442.5|769442.5|771240.5|769240.5|29
1618488530000|2021-04-15 12:08:50|771401.3|769401.3|770887.9|768887.9|771411.7|769411.7|770887.9|768887.9|29
1618488540000|2021-04-15 12:09:00|770911.8|768911.8|771065.8|769065.8|771065.8|769461.2|770461.2|768911.8|28
1618488550000|2021-04-15 12:09:10|771071.4|769071.4|771156.3|769156.3|771319.7|769319.7|771071.4|769071.4|29
1618488560000|2021-04-15 12:09:20|771151.6|769151.6|770909.1|768909.1|771180.7|769180.7|770907|768907|28
1618488570000|2021-04-15 12:09:30|770914.4|768914.4|771251.1|769251.1|771251.1|769251.1|770914.4|768914.4|28
1618488580000|2021-04-15 12:09:40|771256.1|769256.1|771459.9|769459.9|771459.9|769459.9|771255|769255|27
1618488590000|2021-04-15 12:09:50|771553.2|769553.2|771501.5|769501.5|771602.2|769602.2|771499.2|769499.2|29
1618488600000|2021-04-15 12:10:00|771512.2|769512.2|771553.8|769553.8|771558.1|769558.1|771454.3|769454.3|29
1618488610000|2021-04-15 12:10:10|771567|769567|771502.6|769502.6|771568.5|769568.5|771465.6|769465.6|27
1618488620000|2021-04-15 12:10:20|771481|769481|771600.3|769600.3|771649.4|769649.4|771480.2|769480.2|29
1618488630000|2021-04-15 12:10:30|771600.9|769600.9|771626.7|769626.7|771723.7|769723.7|771600.9|769600.9|28
1618488640000|2021-04-15 12:10:40|771626.8|769626.8|771611.7|769611.7|771626.8|769626.8|771595.2|769595.2|27
1618488650000|2021-04-15 12:10:50|771617.5|769617.5|771874.5|769874.5|771892.7|769892.7|771565.4|769565.4|27
1618488660000|2021-04-15 12:11:00|771874.4|769874.4|771913.6|769913.6|771921|769921|771873.8|769873.8|27
1618488670000|2021-04-15 12:11:10|771911.4|769911.4|771864.3|769864.3|771915.6|770399.7|771399.7|769856.7|24
1618488680000|2021-04-15 12:11:20|771859.9|769859.9|771834.3|769834.3|771883.6|770357.7|771347.7|769817.7|23
1618488690000|2021-04-15 12:11:30|771840.1|769840.1|771889.5|769889.5|771930.6|770403.6|771360|769827.9|24
1618488700000|2021-04-15 12:11:40|771908.3|769908.3|771923.9|769923.9|771937.8|770436.1|771429.1|769908.3|27
1618488710000|2021-04-15 12:11:50|771433.5|770433.5|771944.9|769944.9|771952|770440.9|771401.7|769855.6|29
1618488720000|2021-04-15 12:12:00|771944.7|769944.7|771889.1|769889.1|771955.1|770439.2|771415.7|769889.1|25
1618488730000|2021-04-15 12:12:10|771374.4|770374.4|771885.2|769885.2|771919.6|770415.2|771367.7|769851.2|26
1618488740000|2021-04-15 12:12:20|771874.1|769874.1|771937.9|769937.9|771937.9|770433.1|771386.4|769874.1|25
1618488750000|2021-04-15 12:12:30|771937.8|769937.8|771973.5|769973.5|771997.9|770497.6|771458.9|769937.8|25
1618488760000|2021-04-15 12:12:40|771963.6|769963.6|771981.4|769981.4|771981.4|770479.1|771457.2|769963.2|25
1618488770000|2021-04-15 12:12:50|771991.6|769991.6|772180.1|770180.1|772189.1|770634.1|771462.8|769969.4|24
1618488780000|2021-04-15 12:13:00|772183.7|770183.7|772122|770122|772203.7|770688.9|771688.9|770122|27
1618488790000|2021-04-15 12:13:10|772123.7|770123.7|771608|770608|772143.3|770636.5|771600.8|770115|28
1618488800000|2021-04-15 12:13:20|771603.5|770603.5|771240.6|770240.6|772120.9|770603.5|771240.6|769752.2|28
1618488810000|2021-04-15 12:13:30|771229.6|770229.6|771420|769420|771556.3|770233.5|771172.7|769309.9|28
1618488820000|2021-04-15 12:13:40|771393.2|769393.2|771336.4|769336.4|771665|769665|771281.1|769281.1|29
1618488830000|2021-04-15 12:13:50|771322.3|769322.3|771722.1|769722.1|771729.2|769729.2|771296.1|769296.1|28
1618488840000|2021-04-15 12:14:00|771721.6|769721.6|771547.3|769547.3|771721.6|769721.6|771523.8|769523.8|29
1618488850000|2021-04-15 12:14:10|771553.5|769553.5|771484|769484|771578.2|769578.2|771468.9|769468.9|29
1618488860000|2021-04-15 12:14:20|771463.9|769463.9|771438.4|769438.4|771463.9|769830.1|770830.1|769273.5|28
1618488870000|2021-04-15 12:14:30|771440.6|769440.6|771457.7|769457.7|771501|769501|771411.2|769411.2|28
1618488880000|2021-04-15 12:14:40|771455.3|769455.3|771468.6|769468.6|771506.6|769506.6|771455.3|769455.3|26
1618488890000|2021-04-15 12:14:50|771471.7|769471.7|771462.5|769462.5|771503.9|769994.2|770994.2|769417.3|28
1618488900000|2021-04-15 12:15:00|771462.1|769462.1|771480|769480|771492.7|769492.7|771449.8|769449.8|27
1618488910000|2021-04-15 12:15:10|771500.9|769500.9|771512|769512|771534.5|770025.7|771025.7|769464.5|28
1618488920000|2021-04-15 12:15:20|771519.8|769519.8|771072.7|770072.7|771535|770072.7|771004.5|769493.7|26
1618488930000|2021-04-15 12:15:30|771079.1|770079.1|771852.5|769852.5|771865|770363|771045.2|769547.7|28
1618488940000|2021-04-15 12:15:40|771870|769870|771716.5|769716.5|771885.1|770266.5|771204.3|769698.2|29
1618488950000|2021-04-15 12:15:50|771715.9|769715.9|771824.7|769824.7|771824.7|770284.9|771248.5|769700.2|26
1618488960000|2021-04-15 12:16:00|771361.6|770361.6|771884.9|769884.9|771897.9|770410.7|771350.3|769849.8|28
1618488970000|2021-04-15 12:16:10|771882.2|769882.2|771812.1|769812.1|771902.8|770368.5|771352.5|769812.1|19
1618488980000|2021-04-15 12:16:20|771326.3|770326.3|771292.6|770292.6|771810.9|770332.8|771286.5|769768.8|27
1618488990000|2021-04-15 12:16:30|771292.5|770292.5|771790.5|769790.5|771796|770301.3|771255.8|769780.1|26
1618489000000|2021-04-15 12:16:40|771790.3|769790.3|771841.2|769841.2|771871.9|769871.9|771779.6|769779.6|23
1618489010000|2021-04-15 12:16:50|771837.1|769837.1|771833.4|769833.4|771868.9|770333.4|771333.4|769823|27
1618489020000|2021-04-15 12:17:00|771853.7|769853.7|771854.6|769854.6|771866.1|769866.1|771837.4|769837.4|24
1618489030000|2021-04-15 12:17:10|771854.1|769854.1|770987.2|769987.2|771854.1|770224.2|770985.3|769482.6|27
1618489040000|2021-04-15 12:17:20|770990.9|769990.9|771387.6|769387.6|771389.8|769990.9|770954.3|769307.8|27
1618489050000|2021-04-15 12:17:30|771366.4|769366.4|771368.9|769368.9|771385.9|769385.9|771338.7|769338.7|26
1618489060000|2021-04-15 12:17:40|771364|769364|771363.5|769363.5|771389.7|769389.7|771340.9|769340.9|29
1618489070000|2021-04-15 12:17:50|771364.3|769364.3|771349.3|769349.3|771369.7|769369.7|771307.1|769307.1|26
1618489080000|2021-04-15 12:18:00|771352.5|769352.5|771374.8|769374.8|771388.3|769388.3|771328.7|769328.7|26
1618489090000|2021-04-15 12:18:10|771022.1|770022.1|771537.8|769537.8|771774.4|770216.8|771022.1|769518.1|28
1618489100000|2021-04-15 12:18:20|771525|769525|771490.4|769490.4|771549|769549|771476.5|769476.5|24
1618489110000|2021-04-15 12:18:30|771551.7|769551.7|771366.1|769366.1|771573.8|769963.1|770946.1|769338.6|27
1618489120000|2021-04-15 12:18:40|771375.7|769375.7|771341.3|769341.3|771375.7|769375.7|771296.8|769296.8|25
1618489130000|2021-04-15 12:18:50|771354.7|769354.7|771315.5|769315.5|771383.9|769383.9|771281.7|769281.7|28
1618489140000|2021-04-15 12:19:00|771317.8|769317.8|771279.7|769279.7|771324.5|769324.5|771188.4|769188.4|25
1618489150000|2021-04-15 12:19:10|771303.8|769303.8|770871.5|768871.5|771303.8|769303.8|770871.5|768871.5|27
1618489160000|2021-04-15 12:19:20|770996.6|768996.6|771231|769231|771231|769695.9|770695.9|768996.6|27
1618489170000|2021-04-15 12:19:30|770616.7|769616.7|771076.1|769076.1|771179.3|769616.7|770616.7|769011.2|27
1618489180000|2021-04-15 12:19:40|771076.5|769076.5|770763.4|768763.4|771076.5|769076.5|770756.1|768756.1|27
1618489190000|2021-04-15 12:19:50|770792.1|768792.1|770209.1|769209.1|770929|769413.5|770201.5|768708.7|28
1618489200000|2021-04-15 12:20:00|770470.8|768470.8|770634.5|768634.5|770657|768657|770451.7|768451.7|28
1618489210000|2021-04-15 12:20:10|770579.2|768579.2|770594.7|768594.7|770679|769084.2|770084.2|768541.6|27
1618489220000|2021-04-15 12:20:20|770587.3|768587.3|770405|768405|770601.1|768601.1|770283.7|768283.7|29
1618489230000|2021-04-15 12:20:30|770405.2|768405.2|769870.6|767870.6|770415.3|768691.9|769691.9|767870.6|25
1618489240000|2021-04-15 12:20:40|769868|767868|769882.8|767882.8|770170.5|768577.7|769395.3|767834.3|29
1618489250000|2021-04-15 12:20:50|769925.3|767925.3|769909.3|767909.3|769951.3|768400.8|769400.8|767838.3|29
1618489260000|2021-04-15 12:21:00|769924.1|767924.1|769763.4|767763.4|769988.2|767988.2|769743|767743|28
1618489270000|2021-04-15 12:21:10|769786.5|767786.5|769601.8|767601.8|769809.6|768298.8|769100|767584.4|25
1618489280000|2021-04-15 12:21:20|769581.3|767581.3|769473.5|767473.5|769581.3|768071.1|769011.5|767415.4|28
1618489290000|2021-04-15 12:21:30|769488.3|767488.3|769452.9|767452.9|769520.1|768015.3|768886.4|767379.2|28
1618489300000|2021-04-15 12:21:40|769446.2|767446.2|769431.2|767431.2|769482.2|767922.8|768890.6|767380.7|28
1618489310000|2021-04-15 12:21:50|769433.5|767433.5|769001.1|768001.1|769494.4|768008.4|768961.9|767433.5|27
1618489320000|2021-04-15 12:22:00|769004.3|768004.3|770366.1|768366.1|770395.7|768395.7|769004.3|767597.6|29
1618489330000|2021-04-15 12:22:10|770364.2|768364.2|770263|768263|770389|768389|770210.5|768210.5|28
1618489340000|2021-04-15 12:22:20|770338.4|768338.4|770085|768085|770346.5|768346.5|770071.6|768071.6|29
1618489350000|2021-04-15 12:22:30|770083|768083|770076.8|768076.8|770191.2|768191.2|770004.2|768004.2|28
1618489360000|2021-04-15 12:22:40|770078.6|768078.6|769702.5|767702.5|770128|768128|769701.3|767701.3|29
1618489370000|2021-04-15 12:22:50|769670.2|767670.2|769801.5|767801.5|769856.7|767856.7|769642.8|767642.8|27
1618489380000|2021-04-15 12:23:00|769798.8|767798.8|769943.5|767943.5|769969.3|768430|769430|767766|28
1618489390000|2021-04-15 12:23:10|769958.9|767958.9|769960.1|767960.1|770036.4|768036.4|769931.1|767931.1|27
1618489400000|2021-04-15 12:23:20|769935.9|767935.9|770196|768196|770196|768196|769865.1|767865.1|28
1618489410000|2021-04-15 12:23:30|770195|768195|770199.8|768199.8|770233.3|768233.3|770144.5|768144.5|28
1618489420000|2021-04-15 12:23:40|770189.1|768189.1|770376.2|768376.2|770413.9|768413.9|770189.1|768189.1|26
1618489430000|2021-04-15 12:23:50|770378.4|768378.4|770405.6|768405.6|770461.1|768461.1|770337.3|768337.3|28
1618489440000|2021-04-15 12:24:00|770418.4|768418.4|770518.3|768518.3|770522|768522|770363.8|768363.8|28
1618489450000|2021-04-15 12:24:10|770508.7|768508.7|770461.2|768461.2|770533.4|769063.5|770063.5|768431.2|27
1618489460000|2021-04-15 12:24:20|770467.3|768467.3|770078.4|768078.4|770472.8|768472.8|770078.4|768078.4|27
1618489470000|2021-04-15 12:24:30|770086.2|768086.2|769992.6|767992.6|770174.6|768174.6|769989|767989|28
1618489480000|2021-04-15 12:24:40|770004.9|768004.9|770019.3|768019.3|770019.3|768019.3|769922|767922|29
1618489490000|2021-04-15 12:24:50|770026.6|768026.6|769977.7|767977.7|770026.6|768026.6|769957.8|767957.8|27
1618489500000|2021-04-15 12:25:00|769973.1|767973.1|769505.7|768505.7|770008.5|768505.7|769478.1|767972.9|26
1618489510000|2021-04-15 12:25:10|770011.9|768011.9|769975.6|767975.6|770091|768554.5|769523.5|767921.7|26
1618489520000|2021-04-15 12:25:20|769976.1|767976.1|769986.2|767986.2|770005.9|768005.9|769945.3|767945.3|26
1618489530000|2021-04-15 12:25:30|769983.8|767983.8|770014.1|768014.1|770014.1|768014.1|769973.8|767973.8|26
1618489540000|2021-04-15 12:25:40|770012.1|768012.1|770061.6|768061.6|770082.8|768082.8|770005.6|768005.6|23
1618489550000|2021-04-15 12:25:50|770077.6|768077.6|769671.6|767671.6|770086.6|768086.6|769671.6|767671.6|28
1618489560000|2021-04-15 12:26:00|769683.6|767683.6|769433.9|767433.9|769683.6|767912.3|768883.5|767389.9|29
1618489570000|2021-04-15 12:26:10|769451.5|767451.5|768878.2|767878.2|769571.5|767954.9|768878.2|767435.6|26
1618489580000|2021-04-15 12:26:20|768929.3|767929.3|769150.1|767150.1|769428.6|767929.3|768919.4|767141.8|28
1618489590000|2021-04-15 12:26:30|769094.7|767094.7|769300.9|767300.9|769300.9|767300.9|769094.7|767094.7|29
1618489600000|2021-04-15 12:26:40|769317.3|767317.3|769170.1|767170.1|769368.8|767869.8|768643.4|767125.9|28
1618489610000|2021-04-15 12:26:50|769166.1|767166.1|769212.1|767212.1|769232.2|767232.2|769166.1|767166.1|23
1618489620000|2021-04-15 12:27:00|769184.2|767184.2|769208.9|767208.9|769226.7|767708.6|768667|767184.2|24
1618489630000|2021-04-15 12:27:10|769213.5|767213.5|769191.9|767191.9|769227.1|767227.1|769174.3|767174.3|27
1618489640000|2021-04-15 12:27:20|769191.7|767191.7|769288.3|767288.3|769288.3|767288.3|769174.1|767174.1|27
1618489650000|2021-04-15 12:27:30|769270.6|767270.6|769290.4|767290.4|769308|767308|769256.7|767256.7|24
1618489660000|2021-04-15 12:27:40|769286.9|767286.9|769236.5|767236.5|769304.7|767304.7|769223.5|767223.5|23
1618489670000|2021-04-15 12:27:50|769239.2|767239.2|769282|767282|769282|767282|769219.7|767219.7|24
1618489680000|2021-04-15 12:28:00|769262.1|767262.1|769227.8|767227.8|769284.1|767284.1|769227.8|767227.8|24
1618489690000|2021-04-15 12:28:10|769229.1|767229.1|769257.1|767257.1|769270.5|767270.5|769229.1|767229.1|27
1618489700000|2021-04-15 12:28:20|769234.9|767234.9|769279.9|767279.9|769279.9|767279.9|769222.6|767222.6|29
1618489710000|2021-04-15 12:28:30|769283.4|767283.4|769263.9|767263.9|769288.1|767288.1|769259|767259|22
1618489720000|2021-04-15 12:28:40|769264.1|767264.1|769305.3|767305.3|769353.4|767353.4|769264.1|767264.1|28
1618489730000|2021-04-15 12:28:50|769304.3|767304.3|769297.6|767297.6|769308.7|767308.7|769268.9|767268.9|26
1618489740000|2021-04-15 12:29:00|769297.2|767297.2|769155.6|767155.6|769307.6|767307.6|769108.7|767108.7|29
1618489750000|2021-04-15 12:29:10|769156.1|767156.1|768780.5|766780.5|769156.1|767156.1|768780.5|766780.5|27
1618489760000|2021-04-15 12:29:20|768679.7|766679.7|768296.6|766296.6|768679.7|766679.7|768102.3|766102.3|29
1618489770000|2021-04-15 12:29:30|768271.7|766271.7|768413.4|766413.4|768495.4|766495.4|768271.7|766271.7|27
1618489780000|2021-04-15 12:29:40|768410.5|766410.5|768389.4|766389.4|768410.5|766410.5|768259.7|766259.7|28
1618489790000|2021-04-15 12:29:50|768397.3|766397.3|768382|766382|768426.7|766426.7|768325.6|766325.6|26
1618489800000|2021-04-15 12:30:00|768365.8|766365.8|768337.1|766337.1|768378.1|766378.1|768328.6|766328.6|28
1618489810000|2021-04-15 12:30:10|768342.3|766342.3|768441.7|766441.7|768441.7|766441.7|768330.2|766330.2|29
1618489820000|2021-04-15 12:30:20|768421.7|766421.7|768778.1|766778.1|768778.5|766778.5|768421.7|766421.7|28
1618489830000|2021-04-15 12:30:30|768892.6|766892.6|769106.3|767106.3|769139.3|767139.3|768868.8|766868.8|29
1618489840000|2021-04-15 12:30:40|769151.8|767151.8|768773.3|766773.3|769252.2|767252.2|768773.3|766773.3|29
1618489850000|2021-04-15 12:30:50|768775.2|766775.2|768732|766732|768831.4|766831.4|768688.5|766688.5|28
1618489860000|2021-04-15 12:31:00|768708.8|766708.8|768304.4|766304.4|768735.6|766735.6|768280.2|766280.2|29
1618489870000|2021-04-15 12:31:10|768297.5|766297.5|768797|766797|768913.1|766913.1|768222.6|766222.6|27
1618489880000|2021-04-15 12:31:20|768783.9|766783.9|768721.7|766721.7|768902.3|766902.3|768592.1|766592.1|29
1618489890000|2021-04-15 12:31:30|768726.9|766726.9|768819|766819|768833.1|766833.1|768554.7|766554.7|27
1618489900000|2021-04-15 12:31:40|768831.7|766831.7|768667.1|766667.1|768840.4|766840.4|768659.7|766659.7|24
1618489910000|2021-04-15 12:31:50|768670.3|766670.3|768524.4|766524.4|768675.3|766675.3|768494.5|766494.5|29
1618489920000|2021-04-15 12:32:00|768512.8|766512.8|768651.7|766651.7|768665.8|766665.8|768476.9|766476.9|28
1618489930000|2021-04-15 12:32:10|768644.6|766644.6|768716.1|766716.1|768786.7|766786.7|768644.6|766644.6|28
1618489940000|2021-04-15 12:32:20|768720.5|766720.5|768643.7|766643.7|768738.6|766738.6|768618|766618|27
1618489950000|2021-04-15 12:32:30|768642.6|766642.6|768608.9|766608.9|768677.9|767117.9|768105.4|766528.8|29
1618489960000|2021-04-15 12:32:40|768596.7|766596.7|768645.2|766645.2|768658.4|766658.4|768553.7|766553.7|28
1618489970000|2021-04-15 12:32:50|768632.8|766632.8|768563.1|766563.1|768675.3|766675.3|768557.7|766557.7|29
1618489980000|2021-04-15 12:33:00|768567.8|766567.8|768561.5|766561.5|768591.7|767064.2|768010|766556.4|27
1618489990000|2021-04-15 12:33:10|768563.4|766563.4|768473.6|766473.6|768574.2|766965.7|767950.7|766456|25
1618490000000|2021-04-15 12:33:20|768493.2|766493.2|768524.8|766524.8|768619.3|766619.3|768493.2|766493.2|29
1618490010000|2021-04-15 12:33:30|768537.3|766537.3|768448.9|766448.9|768560.8|766560.8|768394.5|766394.5|28
1618490020000|2021-04-15 12:33:40|768448.8|766448.8|768057.5|766057.5|768448.8|766448.8|768057.5|766057.5|29
1618490030000|2021-04-15 12:33:50|768074.8|766074.8|767488.6|765488.6|768074.8|766074.8|767488.6|765488.6|28
1618490040000|2021-04-15 12:34:00|767291.4|765291.4|766475.3|764475.3|767377.5|765377.5|766414.2|764414.2|28
1618490050000|2021-04-15 12:34:10|766596.2|764596.2|767132.6|765132.6|767304.9|765304.9|766415.4|764415.4|29
1618490060000|2021-04-15 12:34:20|767094.5|765094.5|766819.6|764819.6|767243.7|765243.7|766775.2|764775.2|28
1618490070000|2021-04-15 12:34:30|766867.7|764867.7|766794.2|764794.2|767130.8|765130.8|766749.9|764749.9|29
1618490080000|2021-04-15 12:34:40|766819.8|764819.8|766766.4|764766.4|766987.3|764987.3|766733.6|764733.6|28
1618490090000|2021-04-15 12:34:50|766866.4|764866.4|767083.9|765083.9|767233|765233|766858.3|764858.3|29
1618490100000|2021-04-15 12:35:00|767027.6|765027.6|766885.6|764885.6|767027.6|765451|766451|764863.3|28
1618490110000|2021-04-15 12:35:10|766878.6|764878.6|767248.1|765248.1|767248.1|765248.1|766878.6|764878.6|29
1618490120000|2021-04-15 12:35:20|767198.5|765198.5|767170.5|765170.5|767343.6|765343.6|767152.2|765152.2|27
1618490130000|2021-04-15 12:35:30|767202.2|765202.2|767189.2|765189.2|767232.9|765729|766696.4|765169.5|27
1618490140000|2021-04-15 12:35:40|767196.2|765196.2|767361.7|765361.7|767386.1|765849.9|766842.7|765196.2|29
1618490150000|2021-04-15 12:35:50|767329.4|765329.4|767349.4|765349.4|767445.6|765445.6|767313.5|765313.5|27
1618490160000|2021-04-15 12:36:00|767380.3|765380.3|767452.3|765452.3|767452.3|765935|766797.9|765328.1|29
1618490170000|2021-04-15 12:36:10|767450.6|765450.6|767742.3|765742.3|767773.9|765773.9|767437.1|765437.1|28
1618490180000|2021-04-15 12:36:20|767734.1|765734.1|767958.1|765958.1|768032.9|766231.8|767231.8|765716.2|29
1618490190000|2021-04-15 12:36:30|767922.3|765922.3|768097.8|766097.8|768106|766106|767903.7|765903.7|28
1618490200000|2021-04-15 12:36:40|768139.7|766139.7|768293.9|766293.9|768303.2|766303.2|768131.2|766131.2|29
1618490210000|2021-04-15 12:36:50|768313.6|766313.6|767999.2|765999.2|768445.5|766445.5|767999.2|765999.2|29
1618490220000|2021-04-15 12:37:00|767826.9|765826.9|768076.8|766076.8|768083.4|766083.4|767781.1|765781.1|28
1618490230000|2021-04-15 12:37:10|768056.9|766056.9|768079.4|766079.4|768109.3|766109.3|767968|765968|28
1618490240000|2021-04-15 12:37:20|768049|766049|767828|765828|768050.7|766050.7|767828|765828|28
1618490250000|2021-04-15 12:37:30|767821.8|765821.8|767816.9|765816.9|767870.4|765870.4|767797.3|765797.3|29
1618490260000|2021-04-15 12:37:40|767854.5|765854.5|767834.8|765834.8|767866.9|765866.9|767811.6|765811.6|28
1618490270000|2021-04-15 12:37:50|767839.7|765839.7|767849.6|765849.6|767863.2|765863.2|767789.4|765789.4|27
1618490280000|2021-04-15 12:38:00|767847.6|765847.6|767951|765951|767971.1|765971.1|767847.4|765847.4|27
1618490290000|2021-04-15 12:38:10|767957.8|765957.8|767982.6|765982.6|768044.9|766044.9|767915.2|765915.2|27
1618490300000|2021-04-15 12:38:20|767999.6|765999.6|767997.9|765997.9|768000.6|766000.6|767903.9|765903.9|25
1618490310000|2021-04-15 12:38:30|767997.6|765997.6|767867.2|765867.2|768010.4|766010.4|767866.3|765866.3|26
1618490320000|2021-04-15 12:38:40|767863.5|765863.5|767903.1|765903.1|767998.6|765998.6|767837.7|765837.7|29
1618490330000|2021-04-15 12:38:50|767908.4|765908.4|767992.3|765992.3|768013|766013|767879.2|765879.2|27
1618490340000|2021-04-15 12:39:00|767992.6|765992.6|767950.5|765950.5|768068.8|766493.8|767493.8|765948.4|27
1618490350000|2021-04-15 12:39:10|767947.1|765947.1|767909.4|765909.4|767970.8|765970.8|767897|765897|28
1618490360000|2021-04-15 12:39:20|767915.2|765915.2|767927.9|765927.9|767927.9|765927.9|767867.7|765867.7|25
1618490370000|2021-04-15 12:39:30|767922.5|765922.5|767885.4|765885.4|767922.5|765922.5|767834.7|765834.7|27
1618490380000|2021-04-15 12:39:40|767893.6|765893.6|767781.2|765781.2|767957|765957|767774.5|765774.5|29
1618490390000|2021-04-15 12:39:50|767773.6|765773.6|767790.9|765790.9|767793.2|765793.2|767766.5|765766.5|28
1618490400000|2021-04-15 12:40:00|767766.8|765766.8|767592|765592|767793.9|765793.9|767575.4|765575.4|28
1618490410000|2021-04-15 12:40:10|767585.6|765585.6|767726|765726|767735.3|765735.3|767564.2|765564.2|29
1618490420000|2021-04-15 12:40:20|767724.9|765724.9|767759.4|765759.4|767766.5|765766.5|767720.2|765720.2|24
1618490430000|2021-04-15 12:40:30|767759.8|765759.8|767787.1|765787.1|767787.1|765787.1|767741.9|765741.9|28
1618490440000|2021-04-15 12:40:40|767786.4|765786.4|767758.9|765758.9|767851.2|765851.2|767745.1|765745.1|27
1618490450000|2021-04-15 12:40:50|767756.1|765756.1|767834|765834|767874.6|765874.6|767746.9|765746.9|27
1618490460000|2021-04-15 12:41:00|767838.3|765838.3|767811.8|765811.8|767843.6|765843.6|767758.4|765758.4|28
1618490470000|2021-04-15 12:41:10|767801.1|765801.1|767683|765683|767804.1|765804.1|767670.9|765670.9|28
1618490480000|2021-04-15 12:41:20|767682.2|765682.2|767738.5|765738.5|767780.3|765780.3|767645.8|765645.8|28
1618490490000|2021-04-15 12:41:30|767735.1|765735.1|767722.7|765722.7|767742.2|765742.2|767647.2|765647.2|28
1618490500000|2021-04-15 12:41:40|767708.1|765708.1|767736.1|765736.1|767738|765738|767708.1|765708.1|28
1618490510000|2021-04-15 12:41:50|767723|765723|767755.6|765755.6|767781.9|765781.9|767708.6|765708.6|27
1618490520000|2021-04-15 12:42:00|767768.2|765768.2|767743|765743|767828.6|765828.6|767722|765722|28
1618490530000|2021-04-15 12:42:10|767769.6|765769.6|767755.3|765755.3|767811.4|765811.4|767708.3|765708.3|29
1618490540000|2021-04-15 12:42:20|767753.9|765753.9|767708.1|765708.1|767796.4|765796.4|767696.2|765696.2|28
1618490550000|2021-04-15 12:42:30|767709.2|765709.2|767578.8|765578.8|767728.2|765728.2|767577.4|765577.4|28
1618490560000|2021-04-15 12:42:40|767590.2|765590.2|767621.7|765621.7|767671.5|765671.5|767588.1|765588.1|26
1618490570000|2021-04-15 12:42:50|767621.2|765621.2|767639.2|765639.2|767664.9|765664.9|767607.5|765607.5|27
1618490580000|2021-04-15 12:43:00|767640.3|765640.3|767585.1|765585.1|767649.4|765649.4|767580.9|765580.9|28
1618490590000|2021-04-15 12:43:10|767589.9|765589.9|767333.6|765333.6|767599|765599|767333.6|765333.6|28
1618490600000|2021-04-15 12:43:20|767343.9|765343.9|767311.1|765311.1|767351.2|765351.2|767267.4|765267.4|26
1618490610000|2021-04-15 12:43:30|767312.2|765312.2|767299.1|765299.1|767417.2|765417.2|767296.2|765296.2|27
1618490620000|2021-04-15 12:43:40|767215.7|765215.7|766926.7|764926.7|767216.6|765216.6|766915.9|764915.9|28
1618490630000|2021-04-15 12:43:50|766944.3|764944.3|766937.9|764937.9|767019.1|765019.1|766912.7|764912.7|29
1618490640000|2021-04-15 12:44:00|766942.4|764942.4|766953.2|764953.2|767018.6|765018.6|766886.4|764886.4|28
1618490650000|2021-04-15 12:44:10|766961.8|764961.8|767202.1|765202.1|767268.4|765268.4|766956|764956|29
1618490660000|2021-04-15 12:44:20|767231.3|765231.3|767338.2|765338.2|767348.9|765348.9|767229.3|765229.3|29
1618490670000|2021-04-15 12:44:30|767336.2|765336.2|767540.9|765540.9|767593.5|765593.5|767324.8|765324.8|27
1618490680000|2021-04-15 12:44:40|767537.7|765537.7|767581.6|765581.6|767592.6|765592.6|767528.8|765528.8|26
1618490690000|2021-04-15 12:44:50|767585.5|765585.5|767558.4|765558.4|767585.5|765585.5|767505.4|765505.4|27
1618490700000|2021-04-15 12:45:00|767557.3|765557.3|767493.8|765493.8|767573.3|765573.3|767446|765446|27
1618490710000|2021-04-15 12:45:10|767479.7|765479.7|767283.4|765283.4|767479.7|765479.7|767283.4|765283.4|28
1618490720000|2021-04-15 12:45:20|767303|765303|767183.7|765183.7|767303|765303|767172.9|765172.9|28
1618490730000|2021-04-15 12:45:30|767190|765190|767001.6|765001.6|767193.3|765193.3|766991.3|764991.3|28
1618490740000|2021-04-15 12:45:40|767010.9|765010.9|767033.6|765033.6|767118.6|765118.6|766916.6|764916.6|28
1618490750000|2021-04-15 12:45:50|767036.4|765036.4|766795.3|764795.3|767061.5|765336.1|766336.1|764795.3|29
1618490760000|2021-04-15 12:46:00|766801.7|764801.7|766044.3|764044.3|766844.4|764844.4|766044.3|764044.3|28
1618490770000|2021-04-15 12:46:10|766065.4|764065.4|766366.5|764366.5|766376.9|764733.3|765733.3|764065.4|29
1618490780000|2021-04-15 12:46:20|766382.6|764382.6|766390.4|764390.4|766501.2|764501.2|766310.9|764310.9|29
1618490790000|2021-04-15 12:46:30|766402.3|764402.3|766489.3|764489.3|766507|764998.2|765959.8|764402.3|27
1618490800000|2021-04-15 12:46:40|766510.1|764510.1|766016.9|765016.9|766510.1|765016.9|765973|764432.6|26
1618490810000|2021-04-15 12:46:50|766003.2|765003.2|766717.8|764717.8|766746|765129.8|766003.2|764539.7|27
1618490820000|2021-04-15 12:47:00|766703.9|764703.9|766807.3|764807.3|766807.3|765187.9|766184.4|764687.7|29
1618490830000|2021-04-15 12:47:10|766801.1|764801.1|766813.9|764813.9|766818.8|764818.8|766795.9|764795.9|28
1618490840000|2021-04-15 12:47:20|766813.5|764813.5|766023.7|764023.7|766851.2|764851.2|766023.7|764023.7|29
1618490850000|2021-04-15 12:47:30|765985.9|763985.9|765156.4|763156.4|765985.9|763985.9|765134.7|763134.7|29
1618490860000|2021-04-15 12:47:40|765123.8|763123.8|765201.1|763201.1|765533.1|763716.7|764716.7|762886.7|27
1618490870000|2021-04-15 12:47:50|765151.4|763151.4|764873.4|762873.4|765170.3|763170.3|764730.9|762730.9|29
1618490880000|2021-04-15 12:48:00|764854.8|762854.8|764315|762315|764854.8|763004.2|764001.3|762315|28
1618490890000|2021-04-15 12:48:10|764294.1|762294.1|763958.9|762958.9|764534.4|763003.6|763958.9|762233.8|29
1618490900000|2021-04-15 12:48:20|764512.6|762512.6|764815.3|762815.3|764867.2|763034.6|764034.6|762329.8|28
1618490910000|2021-04-15 12:48:30|764835|762835|764809.1|762809.1|765064.1|763064.1|764629.3|762629.3|29
1618490920000|2021-04-15 12:48:40|764860.6|762860.6|764557.2|762557.2|764867.1|762867.1|764557.2|762557.2|29
1618490930000|2021-04-15 12:48:50|764611.1|762611.1|764830.5|762830.5|764830.5|762830.5|764515.1|762515.1|28
1618490940000|2021-04-15 12:49:00|764854.4|762854.4|764797.8|762797.8|764867.4|762867.4|764788.3|762788.3|28
1618490950000|2021-04-15 12:49:10|764785|762785|764709.6|762709.6|764809.8|763243.7|764243.7|762708.6|27
1618490960000|2021-04-15 12:49:20|764712|762712|764686.3|762686.3|764800.7|763206|764193.1|762658|29
1618490970000|2021-04-15 12:49:30|764693.2|762693.2|764356.1|762356.1|764694.6|762694.6|764338.4|762338.4|27
1618490980000|2021-04-15 12:49:40|764390.7|762390.7|764671.8|762671.8|764671.8|762671.8|764390.7|762390.7|29
1618490990000|2021-04-15 12:49:50|764667.1|762667.1|764832|762832|764864.4|762864.4|764648.9|762648.9|28
1618491000000|2021-04-15 12:50:00|764833.2|762833.2|764264.5|762264.5|764833.2|762914|763914|762264.5|28
1618491010000|2021-04-15 12:50:10|764220.4|762220.4|764153.5|762153.5|764524|762524|764100.6|762100.6|29
1618491020000|2021-04-15 12:50:20|764206.6|762206.6|764459.8|762459.8|764499.9|762499.9|764082.6|762082.6|28
1618491030000|2021-04-15 12:50:30|764479.2|762479.2|764610.1|762610.1|764637.5|762637.5|764348.3|762348.3|28
1618491040000|2021-04-15 12:50:40|764640.5|762640.5|764431.6|762431.6|764750.7|762750.7|764413.5|762413.5|28
1618491050000|2021-04-15 12:50:50|764445.6|762445.6|764924.6|762924.6|764924.6|762924.6|764445.6|762445.6|28
1618491060000|2021-04-15 12:51:00|764900|762900|765057.3|763057.3|765087.1|763087.1|764843.8|762843.8|28
1618491070000|2021-04-15 12:51:10|765052.8|763052.8|764742.5|762742.5|765052.8|763052.8|764742.5|762742.5|28
1618491080000|2021-04-15 12:51:20|764741.1|762741.1|764650.5|762650.5|765008.8|763008.8|764650.5|762650.5|27
1618491090000|2021-04-15 12:51:30|764684.5|762684.5|764606.6|762606.6|764705.3|762705.3|764606.6|762606.6|28
1618491100000|2021-04-15 12:51:40|764595.3|762595.3|764367.4|762367.4|764612.7|762612.7|764357.3|762357.3|29
1618491110000|2021-04-15 12:51:50|764374.2|762374.2|764435.5|762435.5|764500.9|762500.9|764374.2|762374.2|28
1618491120000|2021-04-15 12:52:00|764441.6|762441.6|764879.1|762879.1|764970.3|762970.3|764356.9|762356.9|29
1618491130000|2021-04-15 12:52:10|764935.2|762935.2|765054.8|763054.8|765068.8|763068.8|764931.8|762931.8|29
1618491140000|2021-04-15 12:52:20|765067.8|763067.8|764954|762954|765124.7|763124.7|764937.2|762937.2|28
1618491150000|2021-04-15 12:52:30|764863.5|762863.5|764830.5|762830.5|764898.3|762898.3|764572.7|762572.7|28
1618491160000|2021-04-15 12:52:40|764879.8|762879.8|765048.1|763048.1|765065.6|763065.6|764879.8|762879.8|28
1618491170000|2021-04-15 12:52:50|765041.4|763041.4|765021.7|763021.7|765066.7|763066.7|764836.1|762836.1|29
1618491180000|2021-04-15 12:53:00|765026.1|763026.1|764958.8|762958.8|765026.1|763026.1|764916.8|762916.8|27
1618491190000|2021-04-15 12:53:10|764935.3|762935.3|764497.6|763497.6|765005.6|763505.8|764492|762909.1|28
1618491200000|2021-04-15 12:53:20|764986|762986|764923.1|762923.1|765056.4|763471.2|764438.9|762923.1|28
1618491210000|2021-04-15 12:53:30|764917.3|762917.3|764875.8|762875.8|764917.3|763393.5|764393.5|762832.7|27
1618491220000|2021-04-15 12:53:40|764888.9|762888.9|764874|762874|764924.2|763421.4|764353.3|762852.9|29
1618491230000|2021-04-15 12:53:50|764397.9|763397.9|764666.8|762666.8|764906.4|763397.9|764391.1|762633.8|27
1618491240000|2021-04-15 12:54:00|764631.7|762631.7|764664.1|762664.1|764664.1|762664.1|764565.5|762565.5|28
1618491250000|2021-04-15 12:54:10|764635.1|762635.1|764514.5|762514.5|764654.8|762654.8|764469.7|762469.7|28
1618491260000|2021-04-15 12:54:20|764542.1|762542.1|764389.5|762389.5|764590|762950|763937.6|762389.5|29
1618491270000|2021-04-15 12:54:30|764268.2|762268.2|764080.3|762080.3|764297.5|762297.5|764073.9|762073.9|29
1618491280000|2021-04-15 12:54:40|764085.9|762085.9|763782.2|761782.2|764085.9|762292|763292|761766.8|28
1618491290000|2021-04-15 12:54:50|763537.7|761537.7|763193.6|761193.6|763625.4|762082|763082|761169.2|29
1618491300000|2021-04-15 12:55:00|763227|761227|763954.9|761954.9|763954.9|762011.6|762991.9|761130.6|28
1618491310000|2021-04-15 12:55:10|763958.8|761958.8|764348.3|762348.3|764443.1|762443.1|763908.5|761908.5|29
1618491320000|2021-04-15 12:55:20|764342.9|762342.9|764390.6|762390.6|764390.6|762390.6|764217.6|762217.6|28
1618491330000|2021-04-15 12:55:30|764354.4|762354.4|764367.6|762367.6|764399.8|762399.8|764251.6|762251.6|29
1618491340000|2021-04-15 12:55:40|764381.9|762381.9|764560.5|762560.5|764579.7|762579.7|764365.8|762365.8|29
1618491350000|2021-04-15 12:55:50|764533.8|762533.8|764385.6|762385.6|764533.8|762533.8|764311.7|762311.7|28
1618491360000|2021-04-15 12:56:00|764395.1|762395.1|764124.9|762124.9|764395.1|762395.1|764064.7|762064.7|28
1618491370000|2021-04-15 12:56:10|764114.1|762114.1|764008.8|762008.8|764205.8|762205.8|764008.8|762008.8|28
1618491380000|2021-04-15 12:56:20|764038.6|762038.6|764038.3|762038.3|764100|762100|764010.1|762010.1|28
1618491390000|2021-04-15 12:56:30|764019.6|762019.6|763998.9|761998.9|764060|762520.5|763520.5|761992.6|25
1618491400000|2021-04-15 12:56:40|764039.2|762039.2|764014.2|762014.2|764046.2|762533.5|763523.5|761989.9|25
1618491410000|2021-04-15 12:56:50|763993.3|761993.3|764030.1|762030.1|764050.7|762545.8|763526.9|761993.3|27
1618491420000|2021-04-15 12:57:00|764024.3|762024.3|764011.6|762011.6|764024.3|762543|763483.1|761941.8|24
1618491430000|2021-04-15 12:57:10|763519.6|762519.6|764033|762033|764040.2|762522|763453.2|761948.8|24
1618491440000|2021-04-15 12:57:20|764033.3|762033.3|763643.2|762643.2|764121.6|762643.2|763540.4|762020.8|26
1618491450000|2021-04-15 12:57:30|763646.5|762646.5|764162.5|762162.5|764241.9|762680.5|763646.5|762073.4|27
1618491460000|2021-04-15 12:57:40|764195.3|762195.3|764479.5|762479.5|764660.8|762660.8|764183.1|762183.1|29
1618491470000|2021-04-15 12:57:50|764510.7|762510.7|764457.3|762457.3|764584.2|762584.2|764393|762393|29
1618491480000|2021-04-15 12:58:00|764360.5|762360.5|764492.2|762492.2|764492.2|762492.2|764322.4|762322.4|28
1618491490000|2021-04-15 12:58:10|764499.1|762499.1|764622.8|762622.8|764671.3|762671.3|764486.5|762486.5|29
1618491500000|2021-04-15 12:58:20|764626|762626|764740.2|762740.2|764740.2|762740.2|764587|762587|27
1618491510000|2021-04-15 12:58:30|764744.5|762744.5|764783.2|762783.2|764783.2|762783.2|764734.8|762734.8|29
1618491520000|2021-04-15 12:58:40|764790.7|762790.7|764817|762817|764835|762835|764777.1|762777.1|24
1618491530000|2021-04-15 12:58:50|764831.5|762831.5|764919.8|762919.8|764930.5|763329.8|764328.8|762831.5|26
1618491540000|2021-04-15 12:59:00|764920.7|762920.7|764710.2|762710.2|764920.7|762920.7|764710.2|762710.2|29
1618491550000|2021-04-15 12:59:10|764709.1|762709.1|764687.5|762687.5|764768.9|762768.9|764648.8|762648.8|29
1618491560000|2021-04-15 12:59:20|764670.4|762670.4|764413.7|762413.7|764670.4|762670.4|764348.7|762348.7|25
1618491570000|2021-04-15 12:59:30|764409.7|762409.7|764546.8|762546.8|764586.9|762586.9|764409.7|762409.7|28
1618491580000|2021-04-15 12:59:40|764585.4|762585.4|764606.7|762606.7|764609.2|762609.2|764555.8|762555.8|28
1618491590000|2021-04-15 12:59:50|764594.5|762594.5|764589.7|762589.7|764611.6|763125.1|764101|762574.4|27
1618491600000|2021-04-15 13:00:00|764598.4|762598.4|764320.4|762320.4|764598.4|762735.6|763735.6|762211.2|29
1618491610000|2021-04-15 13:00:10|764355.4|762355.4|764175|762175|764407.3|762407.3|764127.8|762127.8|28
1618491620000|2021-04-15 13:00:20|764173.2|762173.2|764277|762277|764277|762277|764145.3|762145.3|29
1618491630000|2021-04-15 13:00:30|764268.1|762268.1|764286.6|762286.6|764452.3|762452.3|764257.5|762257.5|27
1618491640000|2021-04-15 13:00:40|764275.4|762275.4|764356|762356|764367.1|762846.1|763842.6|762262.9|27
1618491650000|2021-04-15 13:00:50|764478.1|762478.1|764349|762349|764491.6|762491.6|764285.9|762285.9|29
1618491660000|2021-04-15 13:01:00|764333.7|762333.7|764334|762334|764367.2|762367.2|764280.1|762280.1|29
1618491670000|2021-04-15 13:01:10|764339|762339|763890.7|762890.7|764356.1|762890.7|763831.3|762325.7|26
1618491680000|2021-04-15 13:01:20|763878.1|762878.1|764458|762458|764687.9|762881|763854|762442.4|29
1618491690000|2021-04-15 13:01:30|764555.8|762555.8|764807.8|762807.8|764809.4|762809.4|764555.8|762555.8|28
1618491700000|2021-04-15 13:01:40|764808.6|762808.6|764846.6|762846.6|764905.7|762905.7|764808.6|762808.6|28
1618491710000|2021-04-15 13:01:50|764851.3|762851.3|765033|763033|765033|763033|764851.3|762851.3|28
1618491720000|2021-04-15 13:02:00|765052.7|763052.7|765128|763128|765152.5|763152.5|765046.1|763046.1|27
1618491730000|2021-04-15 13:02:10|765133.1|763133.1|765146.6|763146.6|765250.3|763250.3|765129.8|763129.8|27
1618491740000|2021-04-15 13:02:20|765144.4|763144.4|765166.6|763166.6|765171.9|763171.9|765131.6|763131.6|28
1618491750000|2021-04-15 13:02:30|765165.3|763165.3|765132.9|763132.9|765186.3|763186.3|765122.8|763122.8|29
1618491760000|2021-04-15 13:02:40|765146.3|763146.3|765190.9|763190.9|765190.9|763190.9|765082.7|763082.7|28
1618491770000|2021-04-15 13:02:50|765165.2|763165.2|765399.8|763399.8|765403.2|763403.2|765160.3|763160.3|28
1618491780000|2021-04-15 13:03:00|765413.6|763413.6|765061.3|763061.3|765440.4|763440.4|765055.5|763055.5|27
1618491790000|2021-04-15 13:03:10|765055.8|763055.8|765047.1|763047.1|765075.8|763075.8|764990.7|762990.7|29
1618491800000|2021-04-15 13:03:20|765052.8|763052.8|765077.8|763077.8|765077.8|763077.8|765010.3|763010.3|28
1618491810000|2021-04-15 13:03:30|765081|763081|764627.4|763627.4|765134.6|763636.7|764627.4|763078.2|28
1618491820000|2021-04-15 13:03:40|765136|763136|765305.5|763305.5|765329.3|763329.3|765136|763136|29
1618491830000|2021-04-15 13:03:50|765315.8|763315.8|765256.2|763256.2|765316.6|763316.6|765236.3|763236.3|28
1618491840000|2021-04-15 13:04:00|765254.7|763254.7|765239.9|763239.9|765266.8|763266.8|765199.5|763199.5|24
1618491850000|2021-04-15 13:04:10|765261.1|763261.1|765167.4|763167.4|765276.1|763276.1|765167.4|763167.4|28
1618491860000|2021-04-15 13:04:20|765174.1|763174.1|765210.7|763210.7|765242.9|763242.9|765158.6|763158.6|27
1618491870000|2021-04-15 13:04:30|765169.6|763169.6|765228.2|763228.2|765228.2|763700.2|764700.2|763164.9|28
1618491880000|2021-04-15 13:04:40|765223|763223|765247.7|763247.7|765260.6|763260.6|765209.4|763209.4|26
1618491890000|2021-04-15 13:04:50|764761.3|763761.3|765326.8|763326.8|765351.7|763832.8|764743.9|763191.4|28
1618491900000|2021-04-15 13:05:00|765330.1|763330.1|764840.7|763840.7|765367.8|763869|764827.9|763329.3|28
1618491910000|2021-04-15 13:05:10|764857.4|763857.4|765362.1|763362.1|765373.3|763857.4|764857.4|763322.1|27
1618491920000|2021-04-15 13:05:20|765361.6|763361.6|765219.1|763219.1|765374.9|763781.7|764781.7|763213.6|28
1618491930000|2021-04-15 13:05:30|765212.1|763212.1|765304.8|763304.8|765317.3|763317.3|765161.5|763161.5|28
1618491940000|2021-04-15 13:05:40|765303.6|763303.6|765314.1|763314.1|765314.1|763314.1|765259.2|763259.2|26
1618491950000|2021-04-15 13:05:50|765315.9|763315.9|765358.4|763358.4|765358.4|763787.3|764787.3|763294.5|23
1618491960000|2021-04-15 13:06:00|765348.4|763348.4|765315.3|763315.3|765351.8|763351.8|765294.3|763294.3|26
1618491970000|2021-04-15 13:06:10|765307.3|763307.3|764937.8|763937.8|765432.8|763940.6|764805.3|763291.2|27
1618491980000|2021-04-15 13:06:20|764942.9|763942.9|765591.2|763591.2|765653.5|763942.9|764942.9|763442.2|27
1618491990000|2021-04-15 13:06:30|765585.3|763585.3|765667.9|763667.9|765683.5|763683.5|765570|763570|27
1618492000000|2021-04-15 13:06:40|765663.9|763663.9|765640.4|763640.4|765716.1|764171.9|765164|763636.5|27
1618492010000|2021-04-15 13:06:50|765642.8|763642.8|765675.8|763675.8|765692.1|764141|765141|763637|28
1618492020000|2021-04-15 13:07:00|765658.7|763658.7|765649.6|763649.6|765677.5|764126.4|765126.4|763600.4|28
1618492030000|2021-04-15 13:07:10|765635.1|763635.1|765654.1|763654.1|765684.6|763684.6|765627.8|763627.8|28
1618492040000|2021-04-15 13:07:20|765116.9|764116.9|765306.1|764306.1|765677.4|764306.1|765116.9|763638|27
1618492050000|2021-04-15 13:07:30|765817|763817|765898.2|763898.2|765910.6|764339.5|765284.6|763796.9|27
1618492060000|2021-04-15 13:07:40|765880.4|763880.4|765897.1|763897.1|766004.4|764445.4|765379.6|763880.4|28
1618492070000|2021-04-15 13:07:50|765881.9|763881.9|765312.7|764312.7|765917.7|764369.3|765312.7|763832.7|28
1618492080000|2021-04-15 13:08:00|765308.9|764308.9|765336.5|764336.5|765839.6|764356.9|765296.7|763813.6|27
1618492090000|2021-04-15 13:08:10|765340|764340|765351.6|764351.6|765850.4|764356.2|765317.4|763839|25
1618492100000|2021-04-15 13:08:20|765357.1|764357.1|765304.3|764304.3|765809.3|764358.2|765298.6|763805.6|25
1618492110000|2021-04-15 13:08:30|765296.8|764296.8|765289.9|764289.9|765825|764314.6|765276.3|763802.4|27
1618492120000|2021-04-15 13:08:40|765285.1|764285.1|765900.3|763900.3|765900.3|764349.7|765276.8|763857.7|26
1618492130000|2021-04-15 13:08:50|765409.2|764409.2|766017.2|764017.2|766017.2|764500.3|765409.2|763883.6|25
1618492140000|2021-04-15 13:09:00|765993|763993|765449.4|764449.4|766016.2|764449.4|765422.4|763916.7|28
1618492150000|2021-04-15 13:09:10|765919.3|763919.3|765335.6|764335.6|765990.8|764490.8|765302|763819.5|27
1618492160000|2021-04-15 13:09:20|765849.3|763849.3|765371.4|764371.4|765927.1|764387.8|765320|763827.5|23
1618492170000|2021-04-15 13:09:30|765328.1|764328.1|766067.7|764067.7|766067.7|764526.2|765328.1|763838.8|27
1618492180000|2021-04-15 13:09:40|766052.7|764052.7|766206.6|764206.6|766243.4|764704.9|765559.7|764052.7|29
1618492190000|2021-04-15 13:09:50|766200.8|764200.8|766293.1|764293.1|766316.3|764316.3|766143.2|764143.2|28
1618492200000|2021-04-15 13:10:00|766276.7|764276.7|766268.2|764268.2|766304.2|764739.6|765739.6|764124.8|29
1618492210000|2021-04-15 13:10:10|766264.2|764264.2|766254.1|764254.1|766264.2|764608.4|765601.6|764066.1|29
1618492220000|2021-04-15 13:10:20|766254.6|764254.6|766492.3|764492.3|766524.3|764799|765763.8|764242.4|28
1618492230000|2021-04-15 13:10:30|766433.1|764433.1|766462.4|764462.4|766509.1|764509.1|766431|764431|28
1618492240000|2021-04-15 13:10:40|766451.3|764451.3|766592.5|764592.5|766622.8|765012.4|766012.4|764451.3|28
1618492250000|2021-04-15 13:10:50|766579.8|764579.8|766597.9|764597.9|766617.8|764617.8|766553.6|764553.6|27
1618492260000|2021-04-15 13:11:00|766599.6|764599.6|766121.8|764121.8|766599.6|765018.7|766018.7|764073.2|28
1618492270000|2021-04-15 13:11:10|766127.9|764127.9|765487.4|764487.4|766127.9|764524.3|765478.1|764001.7|28
1618492280000|2021-04-15 13:11:20|765989.6|763989.6|765535.2|764535.2|766026.9|764535.2|765528.3|763989.6|27
1618492290000|2021-04-15 13:11:30|765531.3|764531.3|765897.6|763897.6|765929.7|764531.3|765468.2|763827.9|28
1618492300000|2021-04-15 13:11:40|765912.9|763912.9|765881|763881|765931.3|763931.3|765850.4|763850.4|27
1618492310000|2021-04-15 13:11:50|765879.9|763879.9|765471.9|764471.9|765993.1|764486.7|765411.4|763871.9|25
1618492320000|2021-04-15 13:12:00|765468.5|764468.5|766007.2|764007.2|766032.5|764529.5|765468.5|763914.7|28
1618492330000|2021-04-15 13:12:10|765507.8|764507.8|765997|763997|766052.2|764538.5|765477.4|763945.4|28
1618492340000|2021-04-15 13:12:20|765994|763994|765953.7|763953.7|766045|764045|765953.7|763953.7|27
1618492350000|2021-04-15 13:12:30|765960.9|763960.9|765928.9|763928.9|766021.9|764021.9|765928.9|763928.9|26
1618492360000|2021-04-15 13:12:40|765928.2|763928.2|765725.4|763725.4|765939|764454.6|765426.6|763715|27
1618492370000|2021-04-15 13:12:50|765728.5|763728.5|765600.5|763600.5|765728.5|763728.5|765577|763577|29
1618492380000|2021-04-15 13:13:00|765625.1|763625.1|765917|763917|765948.7|763948.7|765625.1|763625.1|27
1618492390000|2021-04-15 13:13:10|765877|763877|765888.7|763888.7|765926.5|763926.5|765855.3|763855.3|26
1618492400000|2021-04-15 13:13:20|765888.3|763888.3|765889.8|763889.8|765908.2|763908.2|765877.1|763877.1|25
1618492410000|2021-04-15 13:13:30|765879.7|763879.7|765878.2|763878.2|765917.1|763917.1|765878.2|763878.2|22
1618492420000|2021-04-15 13:13:40|765889.2|763889.2|765867.1|763867.1|765892|763892|765831.6|763831.6|25
1618492430000|2021-04-15 13:13:50|765874.9|763874.9|765940.3|763940.3|765959.7|763959.7|765872.5|763872.5|27
1618492440000|2021-04-15 13:14:00|766028|764028|765915|763915|766028|764028|765910.3|763910.3|26
1618492450000|2021-04-15 13:14:10|765914.5|763914.5|765979.3|763979.3|765979.3|763979.3|765863.2|763863.2|27
1618492460000|2021-04-15 13:14:20|765991.1|763991.1|765958.6|763958.6|766035.1|764035.1|765942.5|763942.5|26
1618492470000|2021-04-15 13:14:30|765976.9|763976.9|766501.7|764501.7|766501.9|764501.9|765976.9|763976.9|28
1618492480000|2021-04-15 13:14:40|766512.7|764512.7|766557.5|764557.5|766594|764594|766474.5|764474.5|26
1618492490000|2021-04-15 13:14:50|766558.6|764558.6|766534.4|764534.4|766561.1|764561.1|766474.5|764474.5|28
1618492500000|2021-04-15 13:15:00|766542.4|764542.4|766149.5|764149.5|766542.4|764542.4|766045.7|764045.7|28
1618492510000|2021-04-15 13:15:10|766146.5|764146.5|766089.8|764089.8|766146.5|764146.5|766051.4|764051.4|28
1618492520000|2021-04-15 13:15:20|766094.7|764094.7|766066|764066|766096.9|764096.9|766051.2|764051.2|25
1618492530000|2021-04-15 13:15:30|766058.7|764058.7|765687.3|764687.3|766156.3|764687.3|765687.3|764051.2|28
1618492540000|2021-04-15 13:15:40|766150|764150|766319|764319|766354.8|764354.8|766150|764150|26
1618492550000|2021-04-15 13:15:50|766315.7|764315.7|766340.4|764340.4|766395.5|764395.5|766305.9|764305.9|29
1618492560000|2021-04-15 13:16:00|766329|764329|765673.4|764673.4|766329.4|764780.3|765671.7|764174.4|28
1618492570000|2021-04-15 13:16:10|765656.3|764656.3|765635.1|764635.1|766164.9|764675.7|765625.5|764156.9|27
1618492580000|2021-04-15 13:16:20|765634.8|764634.8|766157.9|764157.9|766157.9|764634.8|765570.6|764084.2|24
1618492590000|2021-04-15 13:16:30|766157|764157|766164.7|764164.7|766170.9|764624.8|765624.8|764040.8|29
1618492600000|2021-04-15 13:16:40|766171.3|764171.3|766182.7|764182.7|766195.8|764195.8|766136.6|764136.6|27
1618492610000|2021-04-15 13:16:50|766135.1|764135.1|766225.6|764225.6|766225.6|764655.5|765572.1|764049.5|24
1618492620000|2021-04-15 13:17:00|766276.3|764276.3|766316.1|764316.1|766373.5|764373.5|766267.8|764267.8|28
1618492630000|2021-04-15 13:17:10|766280.8|764280.8|766617.6|764617.6|766617.6|764617.6|766161.7|764161.7|29
1618492640000|2021-04-15 13:17:20|766630|764630|766551.7|764551.7|766668.7|764668.7|766520.1|764520.1|29
1618492650000|2021-04-15 13:17:30|766572.1|764572.1|766582.1|764582.1|766599.5|764599.5|766540.2|764540.2|26
1618492660000|2021-04-15 13:17:40|766572.6|764572.6|766644.5|764644.5|766659|764659|766572.6|764572.6|29
1618492670000|2021-04-15 13:17:50|766645.8|764645.8|766559.5|764559.5|766733.8|764733.8|766482.5|764482.5|27
1618492680000|2021-04-15 13:18:00|766547.2|764547.2|766431.1|764431.1|766687.3|764687.3|766431.1|764431.1|29
1618492690000|2021-04-15 13:18:10|766408.2|764408.2|766363.3|764363.3|766427|764427|766144.1|764144.1|28
1618492700000|2021-04-15 13:18:20|766359.4|764359.4|766551.6|764551.6|766556.2|764556.2|766352.5|764352.5|28
1618492710000|2021-04-15 13:18:30|766553.8|764553.8|766620|764620|766620.5|764620.5|766547|764547|28
1618492720000|2021-04-15 13:18:40|766606.4|764606.4|766680.4|764680.4|766681|764681|766606.4|764606.4|28
1618492730000|2021-04-15 13:18:50|766662.7|764662.7|766625|764625|766670.8|764670.8|766610.5|764610.5|29
1618492740000|2021-04-15 13:19:00|766640.2|764640.2|767055.7|765055.7|767055.7|765055.7|766628.5|764628.5|28
1618492750000|2021-04-15 13:19:10|767026.3|765026.3|767260.9|765260.9|767272.2|765272.2|767003.8|765003.8|29
1618492760000|2021-04-15 13:19:20|767222.9|765222.9|767152.5|765152.5|767241.6|765241.6|767058.1|765058.1|28
1618492770000|2021-04-15 13:19:30|767152.6|765152.6|766922.6|764922.6|767172.6|765172.6|766922.6|764922.6|27
1618492780000|2021-04-15 13:19:40|766964.3|764964.3|766843.8|764843.8|766985.7|764985.7|766817|764817|29
1618492790000|2021-04-15 13:19:50|766850.8|764850.8|766830.7|764830.7|766937.1|764937.1|766786.2|764786.2|28
1618492800000|2021-04-15 13:20:00|766828.8|764828.8|766743.4|764743.4|766836.2|764836.2|766698.3|764698.3|29
1618492810000|2021-04-15 13:20:10|766750|764750|766716.8|764716.8|766769.7|764769.7|766702.7|764702.7|27
1618492820000|2021-04-15 13:20:20|766714|764714|766742.1|764742.1|766742.1|764742.1|766685.7|764685.7|26
1618492830000|2021-04-15 13:20:30|766740.8|764740.8|766784.1|764784.1|766795.1|764795.1|766680.2|764680.2|27
1618492840000|2021-04-15 13:20:40|766792.5|764792.5|766710.5|764710.5|766797.3|764797.3|766710.5|764710.5|28
1618492850000|2021-04-15 13:20:50|766719.1|764719.1|766818.3|764818.3|766820|765320.3|766308.7|764719.1|28
1618492860000|2021-04-15 13:21:00|766812.8|764812.8|766847.6|764847.6|766883.8|765333|766326.4|764811.6|26
1618492870000|2021-04-15 13:21:10|766856.1|764856.1|766822.6|764822.6|766856.1|764856.1|766812.8|764812.8|27
1618492880000|2021-04-15 13:21:20|766825.4|764825.4|766865.3|764865.3|766876.9|765348.6|766340.5|764816.2|28
1618492890000|2021-04-15 13:21:30|766869.1|764869.1|766801.7|764801.7|766891.3|764891.3|766794.8|764794.8|26
1618492900000|2021-04-15 13:21:40|766796.9|764796.9|766767.2|764767.2|766805.2|764805.2|766767.2|764767.2|26
1618492910000|2021-04-15 13:21:50|766769.2|764769.2|767019.8|765019.8|767032.2|765032.2|766769.2|764769.2|28
1618492920000|2021-04-15 13:22:00|767021.8|765021.8|767022.4|765022.4|767094.2|765094.2|767020.3|765020.3|27
1618492930000|2021-04-15 13:22:10|767007.6|765007.6|767016.4|765016.4|767039.6|765039.6|767007.6|765007.6|27
1618492940000|2021-04-15 13:22:20|767017.2|765017.2|766819.5|764819.5|767060|765060|766749.3|764749.3|27
1618492950000|2021-04-15 13:22:30|766829.9|764829.9|766832|764832|766878.5|764878.5|766779.1|764779.1|29
1618492960000|2021-04-15 13:22:40|766837.9|764837.9|766984.1|764984.1|766985.6|764985.6|766831.6|764831.6|27
1618492970000|2021-04-15 13:22:50|766980|764980|767036.5|765036.5|767093.4|765093.4|766980|764980|29
1618492980000|2021-04-15 13:23:00|767057|765057|766964.2|764964.2|767071.9|765071.9|766962.3|764962.3|29
1618492990000|2021-04-15 13:23:10|766961.1|764961.1|766819.2|764819.2|766974.9|764974.9|766773.4|764773.4|28
1618493000000|2021-04-15 13:23:20|766835.1|764835.1|766842.6|764842.6|766867.4|764867.4|766832.7|764832.7|23
1618493010000|2021-04-15 13:23:30|766795.5|764795.5|766814.8|764814.8|766866.2|764866.2|766773.7|764773.7|25
1618493020000|2021-04-15 13:23:40|766845.5|764845.5|766725.3|764725.3|766845.5|764845.5|766699.5|764699.5|27
1618493030000|2021-04-15 13:23:50|766719.1|764719.1|767000|765000|767028.9|765028.9|766717.5|764717.5|26
1618493040000|2021-04-15 13:24:00|766968.2|764968.2|766990|764990|767000.7|765000.7|766965.6|764965.6|26
1618493050000|2021-04-15 13:24:10|766982.4|764982.4|766954.9|764954.9|766992.2|764992.2|766940.2|764940.2|27
1618493060000|2021-04-15 13:24:20|766964.3|764964.3|766919|764919|766964.3|764964.3|766884.9|764884.9|25
1618493070000|2021-04-15 13:24:30|766914|764914|766796.7|764796.7|766914|764914|766778.8|764778.8|27
1618493080000|2021-04-15 13:24:40|766801.2|764801.2|766853.8|764853.8|766854.9|764854.9|766741.1|764741.1|27
1618493090000|2021-04-15 13:24:50|766858.3|764858.3|766814.8|764814.8|766909.5|765312.9|766312.9|764794.3|28
1618493100000|2021-04-15 13:25:00|766828.9|764828.9|766900.6|764900.6|766930.9|764930.9|766820.2|764820.2|26
1618493110000|2021-04-15 13:25:10|766902.5|764902.5|766900.7|764900.7|766932.8|764932.8|766897.1|764897.1|28
1618493120000|2021-04-15 13:25:20|766908.7|764908.7|766933.6|764933.6|766934.1|765455.7|766450.6|764874.5|26
1618493130000|2021-04-15 13:25:30|766921.5|764921.5|766738|764738|766923.2|765257.6|766257.6|764738|28
1618493140000|2021-04-15 13:25:40|766680.9|764680.9|766819.5|764819.5|766861.9|764861.9|766680.9|764680.9|29
1618493150000|2021-04-15 13:25:50|766820.5|764820.5|766720|764720|766835.5|764835.5|766600.1|764600.1|26
1618493160000|2021-04-15 13:26:00|766717.2|764717.2|766261.6|764261.6|766732.1|764732.1|766253.4|764253.4|28
1618493170000|2021-04-15 13:26:10|766248|764248|766129.7|764129.7|766266|764266|766123.5|764123.5|29
1618493180000|2021-04-15 13:26:20|766155.1|764155.1|766131.4|764131.4|766260.1|764260.1|766129.7|764129.7|26
1618493190000|2021-04-15 13:26:30|766129.7|764129.7|766184.2|764184.2|766184.2|764184.2|766092.5|764092.5|26
1618493200000|2021-04-15 13:26:40|766181.5|764181.5|766127.9|764127.9|766187.8|764187.8|766052.9|764052.9|28
1618493210000|2021-04-15 13:26:50|766121.3|764121.3|766206.5|764206.5|766206.5|764206.5|766114.7|764114.7|27
1618493220000|2021-04-15 13:27:00|766182|764182|766448.2|764448.2|766451.4|764451.4|766167.2|764167.2|29
1618493230000|2021-04-15 13:27:10|766444.5|764444.5|766447.7|764447.7|766452.4|764452.4|766415.8|764415.8|27
1618493240000|2021-04-15 13:27:20|766445.5|764445.5|766189.2|764189.2|766456.3|764901.6|765901.6|764188.7|27
1618493250000|2021-04-15 13:27:30|766193.6|764193.6|766012.5|764012.5|766193.6|764193.6|766012.5|764012.5|28
1618493260000|2021-04-15 13:27:40|766010.6|764010.6|766262.3|764262.3|766267.6|764267.6|766009.6|764009.6|27
1618493270000|2021-04-15 13:27:50|766263.1|764263.1|766275.9|764275.9|766291.6|764291.6|766263.1|764263.1|22
1618493280000|2021-04-15 13:28:00|766274.4|764274.4|766189.2|764189.2|766280.7|764280.7|766164.2|764164.2|26
1618493290000|2021-04-15 13:28:10|766200.9|764200.9|765735.4|764735.4|766239.7|764735.4|765718.2|764197.1|27
1618493300000|2021-04-15 13:28:20|765728|764728|765732.1|764732.1|766227.5|764734.9|765727.2|764201.4|23
1618493310000|2021-04-15 13:28:30|765733.6|764733.6|765741.4|764741.4|766249.1|764748.4|765728|764219.8|25
1618493320000|2021-04-15 13:28:40|765744.7|764744.7|765769.8|764769.8|766283.6|764788.5|765734.8|764226.6|19
1618493330000|2021-04-15 13:28:50|765771.3|764771.3|766221.8|764221.8|766277|764779.7|765769.4|764216.1|23
1618493340000|2021-04-15 13:29:00|766219.7|764219.7|766160.8|764160.8|766252.5|764771.4|765732.9|764160.8|25
1618493350000|2021-04-15 13:29:10|766176.8|764176.8|766252.9|764252.9|766262.5|764703.7|765703.7|764174.3|28
1618493360000|2021-04-15 13:29:20|766244.7|764244.7|766237.8|764237.8|766276.5|764775.9|765753.8|764168|28
1618493370000|2021-04-15 13:29:30|766241.2|764241.2|766252.2|764252.2|766252.9|764759.5|765727.6|764195.1|28
1618493380000|2021-04-15 13:29:40|766263.5|764263.5|766217.4|764217.4|766282.8|764282.8|766192.7|764192.7|28
1618493390000|2021-04-15 13:29:50|766217.3|764217.3|765628.7|764628.7|766239.5|764723.1|765628.7|764197.7|28
1618493400000|2021-04-15 13:30:00|765601.5|764601.5|766138.9|764138.9|766189.5|764772|765595.5|764101.7|28
1618493410000|2021-04-15 13:30:10|766145.7|764145.7|766112.7|764112.7|766145.7|764145.7|766056.3|764056.3|28
1618493420000|2021-04-15 13:30:20|766072.1|764072.1|766074.7|764074.7|766083.6|764083.6|766043.2|764043.2|23
1618493430000|2021-04-15 13:30:30|766071.6|764071.6|765813.1|763813.1|766091.4|764091.4|765813.1|763813.1|28
1618493440000|2021-04-15 13:30:40|765800.6|763800.6|765840.3|763840.3|765858.2|763858.2|765775.1|763775.1|28
1618493450000|2021-04-15 13:30:50|765799.3|763799.3|765861.7|763861.7|765861.7|763861.7|765705.1|763705.1|29
1618493460000|2021-04-15 13:31:00|765866.3|763866.3|765448.8|764448.8|766066.1|764458.9|765432.4|763814.7|26
1618493470000|2021-04-15 13:31:10|765434.2|764434.2|766313.2|764313.2|766330.3|764434.2|765434.2|764102.5|29
1618493480000|2021-04-15 13:31:20|766304|764304|766542.3|764542.3|766659.3|764659.3|766290|764290|28
1618493490000|2021-04-15 13:31:30|766520.6|764520.6|766511.2|764511.2|766579|764579|766502.5|764502.5|29
1618493500000|2021-04-15 13:31:40|766508.6|764508.6|766353.6|764353.6|766522.4|764522.4|766353.6|764353.6|28
1618493510000|2021-04-15 13:31:50|766346.3|764346.3|766361.3|764361.3|766413.3|764833.9|765818.9|764323.6|28
1618493520000|2021-04-15 13:32:00|766359|764359|766374.2|764374.2|766397.2|764397.2|766331.8|764331.8|29
1618493530000|2021-04-15 13:32:10|766377.5|764377.5|766491.6|764491.6|766491.6|764491.6|766364.5|764364.5|28
1618493540000|2021-04-15 13:32:20|766504.2|764504.2|766453.2|764453.2|766504.2|764504.2|766379.7|764379.7|28
1618493550000|2021-04-15 13:32:30|766454.7|764454.7|766408.4|764408.4|766454.7|764454.7|766334.6|764334.6|27
1618493560000|2021-04-15 13:32:40|766393.9|764393.9|766329.7|764329.7|766427.8|764427.8|766321.6|764321.6|29
1618493570000|2021-04-15 13:32:50|766340.1|764340.1|766315.9|764315.9|766421.4|764421.4|766233.9|764233.9|28
1618493580000|2021-04-15 13:33:00|766307.3|764307.3|766397.1|764397.1|766400.9|764400.9|766276.3|764276.3|27
1618493590000|2021-04-15 13:33:10|766397.2|764397.2|765877.7|763877.7|766397.2|764397.2|765854.7|763854.7|29
1618493600000|2021-04-15 13:33:20|765867.5|763867.5|765956.4|763956.4|765956.4|763956.4|765845.1|763845.1|28
1618493610000|2021-04-15 13:33:30|766009.6|764009.6|765786.7|763786.7|766068.2|764068.2|765786.5|763786.5|29
1618493620000|2021-04-15 13:33:40|765760.9|763760.9|765717.6|763717.6|765779.3|763779.3|765644.3|763644.3|28
1618493630000|2021-04-15 13:33:50|765698.9|763698.9|765974.9|763974.9|765974.9|763974.9|765690|763690|28
1618493640000|2021-04-15 13:34:00|765974.6|763974.6|766071.8|764071.8|766078|764078|765957.7|763957.7|28
1618493650000|2021-04-15 13:34:10|766076.6|764076.6|765844.3|763844.3|766076.6|764076.6|765842.3|763842.3|29
1618493660000|2021-04-15 13:34:20|765844.1|763844.1|765800.8|763800.8|765895.4|763895.4|765800.8|763800.8|25
1618493670000|2021-04-15 13:34:30|765807.2|763807.2|765851.8|763851.8|765851.8|763851.8|765799|763799|28
1618493680000|2021-04-15 13:34:40|765853.2|763853.2|765805.7|763805.7|765853.2|764322.8|765317.4|763803.1|29
1618493690000|2021-04-15 13:34:50|765813.3|763813.3|765837.1|763837.1|765900.5|764410.7|765314.7|763813.3|28
1618493700000|2021-04-15 13:35:00|765814.1|763814.1|765642|763642|765821.4|764293.1|765168.3|763626.8|29
1618493710000|2021-04-15 13:35:10|765082.1|764082.1|765391.2|763391.2|765630.7|764128|764867|763345.3|28
1618493720000|2021-04-15 13:35:20|765332.9|763332.9|764859.4|763859.4|765392.1|763898.4|764859.4|763245.6|28
1618493730000|2021-04-15 13:35:30|765369.5|763369.5|765177.5|763177.5|765546.3|763926.4|764836.5|763164.3|29
1618493740000|2021-04-15 13:35:40|765184.4|763184.4|765103|763103|765203.8|763595.5|764589.3|763095.7|28
1618493750000|2021-04-15 13:35:50|764615.5|763615.5|765126.2|763126.2|765161.6|763642.1|764615.3|763091.6|29
1618493760000|2021-04-15 13:36:00|765103.7|763103.7|765051|763051|765103.7|763550.7|764550.7|762989|27
1618493770000|2021-04-15 13:36:10|765041.5|763041.5|764912.4|762912.4|765097.9|763097.9|764891.5|762891.5|29
1618493780000|2021-04-15 13:36:20|764914.4|762914.4|765060.9|763060.9|765081.4|763587.7|764543.7|762908.8|28
1618493790000|2021-04-15 13:36:30|765076.1|763076.1|764526|763526|765081.1|763527.1|764526|763012.4|28
1618493800000|2021-04-15 13:36:40|765021.6|763021.6|765066|763066|765076|763076|765016.8|763016.8|29
1618493810000|2021-04-15 13:36:50|765064.4|763064.4|764985.9|762985.9|765084.6|763084.6|764985.9|762985.9|28
1618493820000|2021-04-15 13:37:00|765014.1|763014.1|764845.1|762845.1|765014.1|763014.1|764843.5|762843.5|28
1618493830000|2021-04-15 13:37:10|764827.1|762827.1|765113.9|763113.9|765116.2|763116.2|764791.5|762791.5|26
1618493840000|2021-04-15 13:37:20|765126|763126|765095.2|763095.2|765137.1|763669.9|764516.8|763048.1|28
1618493850000|2021-04-15 13:37:30|764609.5|763609.5|765140|763140|765156.5|763663.5|764605.6|763085.9|28
1618493860000|2021-04-15 13:37:40|765138.6|763138.6|765603|763603|765603|763603|765128.4|763128.4|29
1618493870000|2021-04-15 13:37:50|765603.1|763603.1|765850.1|763850.1|765865.5|763865.5|765578.3|763578.3|29
1618493880000|2021-04-15 13:38:00|765852.5|763852.5|766000.6|764000.6|766119.5|764119.5|765830.3|763830.3|28
1618493890000|2021-04-15 13:38:10|766010.3|764010.3|765919.1|763919.1|766014.2|764014.2|765908.7|763908.7|29
1618493900000|2021-04-15 13:38:20|765918.1|763918.1|765670.1|763670.1|765932.6|763932.6|765670.1|763670.1|28
1618493910000|2021-04-15 13:38:30|765690.3|763690.3|765660.5|763660.5|765690.3|763690.3|765571.1|763571.1|29
1618493920000|2021-04-15 13:38:40|765660.8|763660.8|765784.1|763784.1|765790.8|763790.8|765660.8|763660.8|28
1618493930000|2021-04-15 13:38:50|765784.7|763784.7|765779.1|763779.1|765845|763845|765748.7|763748.7|28
1618493940000|2021-04-15 13:39:00|765832.3|763832.3|765724.1|763724.1|765849.4|763849.4|765697.7|763697.7|29
1618493950000|2021-04-15 13:39:10|765670.1|763670.1|765537.7|763537.7|765701.3|763701.3|765523.7|763523.7|27
1618493960000|2021-04-15 13:39:20|765541.8|763541.8|765190.8|763190.8|765581.4|763581.4|765156|763156|28
1618493970000|2021-04-15 13:39:30|765198|763198|765380.8|763380.8|765381.1|763381.1|765122|763122|28
1618493980000|2021-04-15 13:39:40|765368.6|763368.6|765573.2|763573.2|765573.2|763573.2|765288|763288|29
1618493990000|2021-04-15 13:39:50|765557.4|763557.4|765801.5|763801.5|765801.5|763801.5|765553.4|763553.4|27
1618494000000|2021-04-15 13:40:00|765797.7|763797.7|765746|763746|765818.8|763818.8|765727.5|763727.5|27
1618494010000|2021-04-15 13:40:10|765739.9|763739.9|765080.1|763080.1|765739.9|763739.9|765003.6|763003.6|29
1618494020000|2021-04-15 13:40:20|765076|763076|765335.7|763335.7|765349.9|763349.9|765076|763076|25
1618494030000|2021-04-15 13:40:30|765258|763258|765167.2|763167.2|765432.2|763432.2|765167.2|763167.2|28
1618494040000|2021-04-15 13:40:40|765182.7|763182.7|765071.2|763071.2|765282.2|763282.2|765061.6|763061.6|28
1618494050000|2021-04-15 13:40:50|765046.3|763046.3|764929.8|762929.8|765046.3|763046.3|764824.8|762824.8|29
1618494060000|2021-04-15 13:41:00|764920.4|762920.4|765135|763135|765175.7|763175.7|764911.9|762911.9|27
1618494070000|2021-04-15 13:41:10|765163.9|763163.9|765112.6|763112.6|765298.8|763298.8|765054.1|763054.1|27
1618494080000|2021-04-15 13:41:20|765131.6|763131.6|765138.1|763138.1|765138.1|763138.1|765078|763078|28
1618494090000|2021-04-15 13:41:30|765146.4|763146.4|765242.8|763242.8|765271.5|763271.5|765140|763140|27
1618494100000|2021-04-15 13:41:40|765245.7|763245.7|764695.5|763695.5|765258.7|763708.8|764689.9|763192.8|27
1618494110000|2021-04-15 13:41:50|765225.4|763225.4|765096.1|763096.1|765225.4|763682.8|764545|763072.2|28
1618494120000|2021-04-15 13:42:00|765098.5|763098.5|765079.4|763079.4|765135|763135|765021.1|763021.1|27
1618494130000|2021-04-15 13:42:10|765047|763047|764934.5|762934.5|765075.9|763433.8|764420.2|762928.3|30
1618494140000|2021-04-15 13:42:20|764951.2|762951.2|764958.3|762958.3|765049.9|763512.5|764425.9|762928.4|39
1618494150000|2021-04-15 13:42:30|764960.2|762960.2|764525.2|763525.2|765163.5|763618.1|764525.2|762960.2|37
1618494160000|2021-04-15 13:42:40|764530.2|763530.2|765123.8|763123.8|765161.9|763580.4|764516|763044.2|38
1618494170000|2021-04-15 13:42:50|765130.4|763130.4|765036.4|763036.4|765177.7|763615.6|764615.6|763036.4|38
1618494180000|2021-04-15 13:43:00|765047.6|763047.6|764754.5|763754.5|765315.4|763754.5|764664.1|763009.7|34
1618494190000|2021-04-15 13:43:10|765252|763252|765368.8|763368.8|765389|763389|765252|763252|36
1618494200000|2021-04-15 13:43:20|765375|763375|765372.2|763372.2|765387.6|763387.6|765354.3|763354.3|27
1618494210000|2021-04-15 13:43:30|765371.7|763371.7|765357.3|763357.3|765377.1|763377.1|765357.3|763357.3|30
1618494220000|2021-04-15 13:43:40|765358.3|763358.3|765379.5|763379.5|765379.5|763379.5|765313.6|763313.6|32
1618494230000|2021-04-15 13:43:50|764909.3|763909.3|765773.8|763773.8|765787.6|763909.3|764909.3|763523.5|36
1618494240000|2021-04-15 13:44:00|765789.9|763789.9|765744.9|763744.9|765791|763791|765658.1|763658.1|39
1618494250000|2021-04-15 13:44:10|765760.9|763760.9|765772.4|763772.4|765791.1|763791.1|765709.5|763709.5|32
1618494260000|2021-04-15 13:44:20|765775.4|763775.4|765742.6|763742.6|765792.8|763792.8|765738.2|763738.2|35
1618494270000|2021-04-15 13:44:30|765743|763743|765642.6|763642.6|765743|763743|765575.8|763575.8|36
1618494280000|2021-04-15 13:44:40|765643.7|763643.7|765698|763698|765757.8|763757.8|765643.7|763643.7|37
1618494290000|2021-04-15 13:44:50|765696.6|763696.6|765533.6|763533.6|765720.1|763720.1|765496.9|763496.9|39
1618494300000|2021-04-15 13:45:00|765557.7|763557.7|765375.4|763375.4|765567.5|763567.5|765333.3|763333.3|39
1618494310000|2021-04-15 13:45:10|765362.4|763362.4|765313.1|763313.1|765379.8|763379.8|765261.7|763261.7|36
1618494320000|2021-04-15 13:45:20|765304.9|763304.9|765336.5|763336.5|765338.3|763338.3|765270.4|763270.4|29
1618494330000|2021-04-15 13:45:30|765324.7|763324.7|765287.5|763287.5|765339.9|763339.9|765285|763285|32
1618494340000|2021-04-15 13:45:40|765284.5|763284.5|765371.6|763371.6|765386.5|763866.1|764864.2|763278.4|37
1618494350000|2021-04-15 13:45:50|765365.8|763365.8|765282.9|763282.9|765368.3|763368.3|765282.9|763282.9|26
1618494360000|2021-04-15 13:46:00|764778.3|763778.3|764768.2|763768.2|765281.7|763784.2|764754.9|763245|36
1618494370000|2021-04-15 13:46:10|765281.6|763281.6|764764.3|763764.3|765299.1|763812.7|764757.9|763260.3|34
1618494380000|2021-04-15 13:46:20|764769.2|763769.2|765462|763462|765480.3|763980.7|764752.2|763255.8|33
1618494390000|2021-04-15 13:46:30|765484|763484|764934|763934|765504.8|763962.6|764934|763452|33
1618494400000|2021-04-15 13:46:40|765422.6|763422.6|765428|763428|765554.9|764046.5|764937.6|763403.9|36
1618494410000|2021-04-15 13:46:50|765431|763431|765338.7|763338.7|765457.1|763928.8|764902|763338.7|38
1618494420000|2021-04-15 13:47:00|765340|763340|765218.2|763218.2|765367.5|763758.4|764756.3|763218.2|35
1618494430000|2021-04-15 13:47:10|765279.2|763279.2|765096.4|763096.4|765279.2|763738.7|764737.9|762891.7|38
1618494440000|2021-04-15 13:47:20|765100.8|763100.8|764955.5|762955.5|765100.8|763100.8|764819.1|762819.1|35
1618494450000|2021-04-15 13:47:30|764956.2|762956.2|765069|763069|765107.3|763420.2|764420.2|762909.9|36
1618494460000|2021-04-15 13:47:40|765070.6|763070.6|765161.6|763161.6|765288.6|763697.4|764620.5|763027.6|39
1618494470000|2021-04-15 13:47:50|765159.3|763159.3|765137.9|763137.9|765220.5|763659.4|764632.7|763137.9|36
1618494480000|2021-04-15 13:48:00|765140.7|763140.7|765129|763129|765162.9|763162.9|765099.2|763099.2|33
1618494490000|2021-04-15 13:48:10|765140.1|763140.1|765168.6|763168.6|765168.6|763590.3|764590.3|763091.9|32
1618494500000|2021-04-15 13:48:20|765173.2|763173.2|765108.6|763108.6|765183|763183|765101.1|763101.1|36
1618494510000|2021-04-15 13:48:30|765110.8|763110.8|765040.4|763040.4|765141.8|763141.8|765039|763039|29
1618494520000|2021-04-15 13:48:40|765042.1|763042.1|764899.2|762899.2|765062.1|763062.1|764871.4|762871.4|35
1618494530000|2021-04-15 13:48:50|764900|762900|765015.5|763015.5|765019.3|763019.3|764851.5|762851.5|38
1618494540000|2021-04-15 13:49:00|765017.3|763017.3|765100.2|763100.2|765119.6|763119.6|765017.3|763017.3|39
1618494550000|2021-04-15 13:49:10|765102.9|763102.9|765055.4|763055.4|765123.7|763123.7|765051.9|763051.9|36
1618494560000|2021-04-15 13:49:20|765073.5|763073.5|765076.1|763076.1|765115.4|763115.4|765057|763057|37
1618494570000|2021-04-15 13:49:30|765079.8|763079.8|765155.6|763155.6|765159.4|763669.2|764669.2|763079.8|34
1618494580000|2021-04-15 13:49:40|765155|763155|765151.9|763151.9|765165.8|763677|764658.8|763113.8|32
1618494590000|2021-04-15 13:49:50|765151.2|763151.2|765220.9|763220.9|765301.7|763742|764679.4|763151.2|33
1618494600000|2021-04-15 13:50:00|765230.2|763230.2|764935.5|762935.5|765230.2|763230.2|764935.5|762935.5|36
1618494610000|2021-04-15 13:50:10|764944.9|762944.9|764562|762562|764962.5|762962.5|764501.3|762501.3|40
1618494620000|2021-04-15 13:50:20|764567.3|762567.3|764309.5|762309.5|764572.9|762572.9|764295.2|762295.2|40
1618494630000|2021-04-15 13:50:30|764320.8|762320.8|764366.2|762366.2|764395.6|762823.3|763820.6|762280.2|38
1618494640000|2021-04-15 13:50:40|764351.1|762351.1|764179.7|762179.7|764374.6|762374.6|764171.6|762171.6|37
1618494650000|2021-04-15 13:50:50|764181.2|762181.2|764134.4|762134.4|764189.7|762691.8|763691.8|762074.7|37
1618494660000|2021-04-15 13:51:00|764123.2|762123.2|764162.5|762162.5|764173.9|762173.9|764123.2|762123.2|34
1618494670000|2021-04-15 13:51:10|764149.4|762149.4|763765.7|761765.7|764166.6|762563.7|763303.6|761761.6|40
1618494680000|2021-04-15 13:51:20|763786.9|761786.9|763843.3|761843.3|763843.3|761843.3|763651|761651|38
1618494690000|2021-04-15 13:51:30|763830.3|761830.3|763525.3|761525.3|763888.7|762051.2|763051.2|761513.4|39
1618494700000|2021-04-15 13:51:40|763524.6|761524.6|763495.6|761495.6|763532.8|761532.8|763476.2|761476.2|38
1618494710000|2021-04-15 13:51:50|763489|761489|763533.3|761533.3|763552.1|762007.9|763007.9|761489|37
1618494720000|2021-04-15 13:52:00|763538.5|761538.5|763058.8|762058.8|763574.4|762073.4|763049.9|761519.8|39
1618494730000|2021-04-15 13:52:10|763553|761553|763092|762092|763557.7|762092|762979.4|761475|35
1618494740000|2021-04-15 13:52:20|763566.1|761566.1|763564.6|761564.6|763566.1|762059.7|763048.9|761518.8|31
1618494750000|2021-04-15 13:52:30|763565.6|761565.6|763503.8|761503.8|763565.6|762025.9|763001.3|761503.8|38
1618494760000|2021-04-15 13:52:40|763512|761512|763568.1|761568.1|763591.4|761591.4|763491.7|761491.7|33
1618494770000|2021-04-15 13:52:50|763564.4|761564.4|763697.8|761697.8|763727.9|762193.8|763104.3|761536.9|37
1618494780000|2021-04-15 13:53:00|763694.6|761694.6|763757.3|761757.3|763760.8|761760.8|763675.2|761675.2|39
1618494790000|2021-04-15 13:53:10|763756|761756|764029|762029|764044.9|762044.9|763756|761756|39
1618494800000|2021-04-15 13:53:20|764040.5|762040.5|763824.5|761824.5|764053.5|762053.5|763824.5|761824.5|38
1618494810000|2021-04-15 13:53:30|763821.2|761821.2|764095.5|762095.5|764133.9|762133.9|763821.2|761821.2|40
1618494820000|2021-04-15 13:53:40|764112.1|762112.1|764235.5|762235.5|764243.5|762243.5|764112.1|762112.1|40
1618494830000|2021-04-15 13:53:50|764226.9|762226.9|764245|762245|764246.2|762246.2|764214.4|762214.4|37
1618494840000|2021-04-15 13:54:00|764244.5|762244.5|764204.7|762204.7|764304.7|762304.7|764194.9|762194.9|38
1618494850000|2021-04-15 13:54:10|764207.5|762207.5|764174.1|762174.1|764207.5|762207.5|764103.3|762103.3|39
1618494860000|2021-04-15 13:54:20|764200.3|762200.3|764167.7|762167.7|764214.4|762214.4|764144.9|762144.9|38
1618494870000|2021-04-15 13:54:30|764166.7|762166.7|764142|762142|764167|762167|764112.3|762112.3|37
1618494880000|2021-04-15 13:54:40|764145.8|762145.8|764124.3|762124.3|764184.6|762184.6|764114.8|762114.8|33
1618494890000|2021-04-15 13:54:50|764142.7|762142.7|764168.8|762168.8|764192|762192|764117.3|762117.3|32
1618494900000|2021-04-15 13:55:00|764179.7|762179.7|764218.7|762218.7|764224.7|762224.7|764164.5|762164.5|35
1618494910000|2021-04-15 13:55:10|764216.1|762216.1|764219.2|762219.2|764227.6|762724.6|763724.5|762186.8|37
1618494920000|2021-04-15 13:55:20|764218.1|762218.1|764359.5|762359.5|764359.5|762780.1|763758.2|762217|38
1618494930000|2021-04-15 13:55:30|763871.3|762871.3|764448.3|762448.3|764448.3|762871.3|763871.3|762380.7|38
1618494940000|2021-04-15 13:55:40|764455.1|762455.1|764454.1|762454.1|764636.2|763063.5|763982.4|762443.9|37
1618494950000|2021-04-15 13:55:50|764474.6|762474.6|764665.1|762665.1|764816.5|762816.5|764463.6|762463.6|38
1618494960000|2021-04-15 13:56:00|764652|762652|764431.4|762431.4|764702.8|762702.8|764394.8|762394.8|39
1618494970000|2021-04-15 13:56:10|764407.2|762407.2|764678.1|762678.1|764754|762754|764407.2|762407.2|37
1618494980000|2021-04-15 13:56:20|764688.9|762688.9|764397.1|762397.1|764698.1|763169.3|764050|762397.1|37
1618494990000|2021-04-15 13:56:30|764402.8|762402.8|764338.8|762338.8|764428.9|762428.9|764298.2|762298.2|40
1618495000000|2021-04-15 13:56:40|764345.5|762345.5|764319.5|762319.5|764360.1|762360.1|764305.7|762305.7|36
1618495010000|2021-04-15 13:56:50|764322.4|762322.4|764346|762346|764368.5|762368.5|764265.8|762265.8|38
1618495020000|2021-04-15 13:57:00|764321.7|762321.7|764325|762325|764325|762325|764204.6|762204.6|35
1618495030000|2021-04-15 13:57:10|764314.5|762314.5|764306.8|762306.8|764330|762330|764286|762286|36
1618495040000|2021-04-15 13:57:20|764325.1|762325.1|764357.2|762357.2|764357.2|762357.2|764294.3|762294.3|33
1618495050000|2021-04-15 13:57:30|764347.2|762347.2|764382.6|762382.6|764406.5|762926.2|763813.1|762315.5|35
1618495060000|2021-04-15 13:57:40|764361|762361|764391.5|762391.5|764423.6|762423.6|764343.5|762343.5|34
1618495070000|2021-04-15 13:57:50|764393.4|762393.4|764379.2|762379.2|764393.4|762393.4|764353.3|762353.3|26
1618495080000|2021-04-15 13:58:00|764374.9|762374.9|764392.4|762392.4|764407|762897|763887.9|762359|37
1618495090000|2021-04-15 13:58:10|764392.7|762392.7|764403.1|762403.1|764407.7|762407.7|764383.3|762383.3|30
1618495100000|2021-04-15 13:58:20|764400.4|762400.4|763840.3|762840.3|764408.2|762842.1|763814.8|762327.4|32
1618495110000|2021-04-15 13:58:30|763844.7|762844.7|764300.9|762300.9|764345.3|762844.7|763842.2|762296.7|35
1618495120000|2021-04-15 13:58:40|764294.2|762294.2|764295.6|762295.6|764313.3|762313.3|764252.7|762252.7|35
1618495130000|2021-04-15 13:58:50|764296.1|762296.1|764299.2|762299.2|764383.9|762817.9|763790.9|762273.5|32
1618495140000|2021-04-15 13:59:00|764313.3|762313.3|764329.1|762329.1|764357.5|762841|763839.3|762313.3|36
1618495150000|2021-04-15 13:59:10|764324.9|762324.9|764329.4|762329.4|764350.1|762840.8|763840.8|762323.3|31
1618495160000|2021-04-15 13:59:20|764338.1|762338.1|763859|762859|764373.5|762861|763856.8|762328.5|33
1618495170000|2021-04-15 13:59:30|764376.8|762376.8|764384.3|762384.3|764394.7|762904.3|763873.3|762376.8|31
1618495180000|2021-04-15 13:59:40|764387.7|762387.7|763860|762860|764409.6|762895.9|763840.4|762385.5|31
1618495190000|2021-04-15 13:59:50|763847.7|762847.7|763855.4|762855.4|764342.5|762855.4|763818.7|762320.2|35
1618495200000|2021-04-15 14:00:00|763843|762843|764202.8|762202.8|764281.4|762848.9|763704|762192.8|32
1618495210000|2021-04-15 14:00:10|764221.6|762221.6|764166.6|762166.6|764241.7|762241.7|764158|762158|35
1618495220000|2021-04-15 14:00:20|764192.9|762192.9|764188.6|762188.6|764295.2|762295.2|764148.6|762148.6|39
1618495230000|2021-04-15 14:00:30|764194.6|762194.6|764179.3|762179.3|764214.5|762684.2|763669.7|762132.9|40
1618495240000|2021-04-15 14:00:40|764182.2|762182.2|764150.6|762150.6|764223.6|762712.5|763680.1|762140.9|37
1618495250000|2021-04-15 14:00:50|763626.4|762626.4|764142.9|762142.9|764155.4|762626.4|763626.4|762115.4|32
1618495260000|2021-04-15 14:01:00|764159.8|762159.8|764156.2|762156.2|764221.9|762715.5|763670.5|762156.2|35
1618495270000|2021-04-15 14:01:10|764162.6|762162.6|764124.1|762124.1|764178.6|762622.6|763622.6|762087.5|36
1618495280000|2021-04-15 14:01:20|764156|762156|764156.2|762156.2|764182.8|762182.8|764119.9|762119.9|38
1618495290000|2021-04-15 14:01:30|764161.2|762161.2|764204.7|762204.7|764218.7|762218.7|764149.2|762149.2|33
1618495300000|2021-04-15 14:01:40|764200.5|762200.5|764169.9|762169.9|764204.7|762669.1|763660.8|762125.9|37
1618495310000|2021-04-15 14:01:50|764186.5|762186.5|764196.3|762196.3|764238.4|762825.1|763825.1|762172.5|33
1618495320000|2021-04-15 14:02:00|764221.9|762221.9|764236|762236|764285.4|762285.4|764174|762174|39
1618495330000|2021-04-15 14:02:10|763781.2|762781.2|764220.5|762220.5|764286.8|762781.2|763681.1|762172.4|39
1618495340000|2021-04-15 14:02:20|764216.9|762216.9|763719.2|762719.2|764238.5|762719.2|763681.3|762188|32
1618495350000|2021-04-15 14:02:30|763735.7|762735.7|764153.1|762153.1|764218|762735.7|763610.8|762117.3|38
1618495360000|2021-04-15 14:02:40|764143.9|762143.9|764144.3|762144.3|764187.1|762657.8|763628|762102.4|37
1618495370000|2021-04-15 14:02:50|764129.8|762129.8|764125.1|762125.1|764146.4|762645.8|763573|762087.3|38
1618495380000|2021-04-15 14:03:00|764122.8|762122.8|764108|762108|764158.3|762655.8|763596.2|762101.5|40
1618495390000|2021-04-15 14:03:10|764110.2|762110.2|764158.7|762158.7|764160.6|762642.9|763516.1|762043.9|37
1618495400000|2021-04-15 14:03:20|764153.5|762153.5|764222|762222|764232.5|762736.2|763685.3|762131.8|35
1618495410000|2021-04-15 14:03:30|764226.9|762226.9|764157.4|762157.4|764257.8|762728.5|763686|762146.3|35
1618495420000|2021-04-15 14:03:40|764158.3|762158.3|764207.4|762207.4|764214|762214|764151.4|762151.4|36
1618495430000|2021-04-15 14:03:50|764207|762207|764253.5|762253.5|764286.3|762756.9|763747.8|762201.7|39
1618495440000|2021-04-15 14:04:00|764253.6|762253.6|764155.1|762155.1|764253.6|762643.6|763630.8|762119.5|31
1618495450000|2021-04-15 14:04:10|763634.5|762634.5|764165.7|762165.7|764165.7|762634.5|763607.5|762097.7|34
1618495460000|2021-04-15 14:04:20|764173|762173|763555.5|762555.5|764173|762555.5|763555.5|762074.7|32
1618495470000|2021-04-15 14:04:30|763500.7|762500.7|763508.8|762508.8|764024|762521.3|763487.1|762009.8|36
1618495480000|2021-04-15 14:04:40|763509.3|762509.3|764056.4|762056.4|764064|762549.1|763509.3|762022.7|35
1618495490000|2021-04-15 14:04:50|764045.3|762045.3|763478.6|762478.6|764063.6|762560.5|763461.3|761963.5|35
1618495500000|2021-04-15 14:05:00|763477.8|762477.8|763644.5|761644.5|763757.4|762482.8|763116|761610.8|35
1618495510000|2021-04-15 14:05:10|763672.3|761672.3|763916.2|761916.2|763916.2|761916.2|763584.8|761584.8|39
1618495520000|2021-04-15 14:05:20|763925|761925|763605.5|761605.5|764085|762444.9|763444.9|761605.5|38
1618495530000|2021-04-15 14:05:30|763621.3|761621.3|763501.5|761501.5|763621.3|761621.3|763486.8|761486.8|36
1618495540000|2021-04-15 14:05:40|763493.6|761493.6|763655.8|761655.8|763676.1|761676.1|763489.7|761489.7|39
1618495550000|2021-04-15 14:05:50|763640.5|761640.5|763665.4|761665.4|763707.7|762170.9|763153.7|761640.5|35
1618495560000|2021-04-15 14:06:00|763673.9|761673.9|763678.2|761678.2|763724.5|761724.5|763673.9|761673.9|37
1618495570000|2021-04-15 14:06:10|763682.4|761682.4|763494.6|761494.6|763687.1|762132.4|762976.4|761483.7|37
1618495580000|2021-04-15 14:06:20|763494.3|761494.3|763501.2|761501.2|763517.3|762040.2|762991.9|761470.7|33
1618495590000|2021-04-15 14:06:30|763500.4|761500.4|763006.7|761006.7|763500.4|761998.7|762506.4|760993.4|37
1618495600000|2021-04-15 14:06:40|763013.6|761013.6|763049.4|761049.4|763437.4|761437.4|763013.6|761013.6|40
1618495610000|2021-04-15 14:06:50|763032|761032|763104.9|761104.9|763107.2|761107.2|763032|761032|35
1618495620000|2021-04-15 14:07:00|763114.8|761114.8|763253.7|761253.7|763273.5|761273.5|763114.8|761114.8|39
1618495630000|2021-04-15 14:07:10|763268.6|761268.6|763159.1|761159.1|763352.3|761352.3|763159.1|761159.1|37
1618495640000|2021-04-15 14:07:20|763166|761166|763374.7|761374.7|763410|761822.1|762822.1|761158.3|37
1618495650000|2021-04-15 14:07:30|763374.1|761374.1|763449.9|761449.9|763478.4|761478.4|763353|761353|37
1618495660000|2021-04-15 14:07:40|763436.3|761436.3|763512.7|761512.7|763571.1|761571.1|763426.8|761426.8|39
1618495670000|2021-04-15 14:07:50|763506.9|761506.9|763578.1|761578.1|763578.3|761578.3|763506.9|761506.9|40
1618495680000|2021-04-15 14:08:00|763584.5|761584.5|763723.7|761723.7|763748.7|762088.1|763088.1|761578.7|38
1618495690000|2021-04-15 14:08:10|763706.3|761706.3|763643|761643|763716.4|762193.4|763122.5|761635.7|38
1618495700000|2021-04-15 14:08:20|763642|761642|763642.2|761642.2|763671.7|762168.5|763122.3|761640.2|35
1618495710000|2021-04-15 14:08:30|763639|761639|763577.1|761577.1|763639|762126.3|763077.4|761568.2|39
1618495720000|2021-04-15 14:08:40|763583.7|761583.7|763036.9|762036.9|763583.7|762075.5|763022.7|761529.3|33
1618495730000|2021-04-15 14:08:50|763027.5|762027.5|763026.3|762026.3|763560.4|762056.7|763017.5|761531.5|31
1618495740000|2021-04-15 14:09:00|763042.5|762042.5|763006|762006|763515.9|762042.5|763006|761508.2|32
1618495750000|2021-04-15 14:09:10|762999.5|761999.5|763059.3|762059.3|763602.9|762102.1|762957.7|761491.8|36
1618495760000|2021-04-15 14:09:20|763541.9|761541.9|763487.6|761487.6|763587|762075.8|762968.3|761487.6|37
1618495770000|2021-04-15 14:09:30|763466.1|761466.1|763535.9|761535.9|763552.2|762038|763038|761458.5|39
1618495780000|2021-04-15 14:09:40|763551.9|761551.9|763488.9|761488.9|763560.6|762073.3|762984.9|761488.2|34
1618495790000|2021-04-15 14:09:50|763486.3|761486.3|763188.4|761188.4|763486.3|761486.3|763161.2|761161.2|34
1618495800000|2021-04-15 14:10:00|763188.3|761188.3|763179|761179|763195.4|761672.7|762670.7|761093.3|32
1618495810000|2021-04-15 14:10:10|763173|761173|763304.4|761304.4|763304.4|761685.7|762674.3|761158.4|35
1618495820000|2021-04-15 14:10:20|763329.7|761329.7|763593|761593|763605.5|761605.5|763329.7|761329.7|38
1618495830000|2021-04-15 14:10:30|763599.9|761599.9|763537.4|761537.4|763608.7|761608.7|763366.5|761366.5|38
1618495840000|2021-04-15 14:10:40|763539.2|761539.2|763266|761266|763581.5|761842.2|762842.2|761266|37
1618495850000|2021-04-15 14:10:50|763263.7|761263.7|763255.4|761255.4|763342.5|761771.5|762771.5|761255.4|38
1618495860000|2021-04-15 14:11:00|762713.2|761713.2|763249.3|761249.3|763254.9|761717.4|762698.1|761173.6|34
1618495870000|2021-04-15 14:11:10|763228.2|761228.2|763221.5|761221.5|763231.3|761713|762677.9|761179.9|36
1618495880000|2021-04-15 14:11:20|763205.9|761205.9|763386.6|761386.6|763386.6|761778.9|762691.6|761185.5|35
1618495890000|2021-04-15 14:11:30|763384.5|761384.5|763376.2|761376.2|763397.6|761397.6|763341.5|761341.5|34
1618495900000|2021-04-15 14:11:40|763367.1|761367.1|763393.9|761393.9|763395.6|761395.6|763366.9|761366.9|30
1618495910000|2021-04-15 14:11:50|763388.6|761388.6|763692.7|761692.7|763692.7|761692.7|763370.5|761370.5|31
1618495920000|2021-04-15 14:12:00|763679.6|761679.6|763367.2|761367.2|763679.6|761679.6|763322.5|761322.5|38
1618495930000|2021-04-15 14:12:10|763366.7|761366.7|763394.9|761394.9|763418|761795.8|762705.5|761225.3|35
1618495940000|2021-04-15 14:12:20|763397.9|761397.9|763450.9|761450.9|763470.3|761883.7|762851|761394|36
1618495950000|2021-04-15 14:12:30|763438.7|761438.7|763409.7|761409.7|763458.2|761458.2|763406.9|761406.9|36
1618495960000|2021-04-15 14:12:40|763410.7|761410.7|763360.5|761360.5|763439.7|761886.3|762879.3|761360.5|33
1618495970000|2021-04-15 14:12:50|763372.1|761372.1|763436.9|761436.9|763440.6|761440.6|763363.5|761363.5|36
1618495980000|2021-04-15 14:13:00|762953.3|761953.3|763419.6|761419.6|763456.6|761964.1|762901.9|761409.8|33
1618495990000|2021-04-15 14:13:10|763414.7|761414.7|763459.9|761459.9|763483.3|761987.5|762968.4|761414.7|33
1618496000000|2021-04-15 14:13:20|762947.2|761947.2|763400|761400|763466.7|762021|762917.4|761400|37
1618496010000|2021-04-15 14:13:30|763399.2|761399.2|762856|761856|763400.8|761897.2|762851.7|761389.2|32
1618496020000|2021-04-15 14:13:40|762862.7|761862.7|763473.9|761473.9|763488.8|761862.7|762855.2|761347.3|38
1618496030000|2021-04-15 14:13:50|763485.1|761485.1|762998.7|761998.7|763519.8|762016.7|762996.9|761454.8|38
1618496040000|2021-04-15 14:14:00|762998|761998|763409.8|761409.8|763487.2|762014.9|762990.3|761392.2|37
1618496050000|2021-04-15 14:14:10|763401.7|761401.7|763378.4|761378.4|763401.7|761401.7|763356.6|761356.6|38
1618496060000|2021-04-15 14:14:20|763381.4|761381.4|763277.3|761277.3|763381.4|761858.3|762754.4|761273.9|38
1618496070000|2021-04-15 14:14:30|762775.1|761775.1|763065.1|761065.1|763266.3|761776.3|762613.9|761063.9|36
1618496080000|2021-04-15 14:14:40|763072.8|761072.8|763052.8|761052.8|763083.1|761529.3|762522.4|761028.2|35
1618496090000|2021-04-15 14:14:50|763054.2|761054.2|762768.9|760768.9|763084.3|761560.2|762270.8|760766.7|40
1618496100000|2021-04-15 14:15:00|762761.7|760761.7|762746|760746|762785.6|760785.6|762708.8|760708.8|38
1618496110000|2021-04-15 14:15:10|762761.2|760761.2|762542.3|760542.3|762761.2|761121.6|762121.6|760358.7|40
1618496120000|2021-04-15 14:15:20|762542.5|760542.5|762524.1|760524.1|762698|760698|762493.5|760493.5|39
1618496130000|2021-04-15 14:15:30|762528.8|760528.8|762548.2|760548.2|762590.5|760590.5|762502.6|760502.6|37
1618496140000|2021-04-15 14:15:40|762541|760541|762839|760839|762900.9|761393.6|762393.6|760525.1|39
1618496150000|2021-04-15 14:15:50|762847.9|760847.9|763090.7|761090.7|763124.7|761124.7|762809.1|760809.1|36
1618496160000|2021-04-15 14:16:00|763109.5|761109.5|762972.5|760972.5|763126|761126|762972.5|760972.5|35
1618496170000|2021-04-15 14:16:10|762976.3|760976.3|763107.2|761107.2|763113.5|761579.5|762579|760976.3|39
1618496180000|2021-04-15 14:16:20|763110.2|761110.2|763242.2|761242.2|763247.5|761247.5|763110.2|761110.2|38
1618496190000|2021-04-15 14:16:30|763253.1|761253.1|763284.9|761284.9|763284.9|761284.9|763239.8|761239.8|37
1618496200000|2021-04-15 14:16:40|763266.1|761266.1|763296|761296|763324.8|761804.3|762738.7|761229|36
1618496210000|2021-04-15 14:16:50|763327.4|761327.4|763337.9|761337.9|763352.8|761858|762858|761306.1|37
1618496220000|2021-04-15 14:17:00|763331|761331|763198.8|761198.8|763331|761815|762815|761191.4|35
1618496230000|2021-04-15 14:17:10|763193.7|761193.7|763169.9|761169.9|763255.4|761255.4|763169.9|761169.9|39
1618496240000|2021-04-15 14:17:20|763166.1|761166.1|763223.2|761223.2|763237.6|761237.6|763161.3|761161.3|38
1618496250000|2021-04-15 14:17:30|763227.6|761227.6|763141.7|761141.7|763250.2|761250.2|763141.7|761141.7|37
1618496260000|2021-04-15 14:17:40|763161.2|761161.2|762731.4|761731.4|763170.5|761731.4|762699.6|761123.8|30
1618496270000|2021-04-15 14:17:50|762731|761731|763261.6|761261.6|763268|761774.7|762713.4|761261.6|33
1618496280000|2021-04-15 14:18:00|763263.6|761263.6|763271.5|761271.5|763306.6|761778.2|762690.5|761246.6|32
1618496290000|2021-04-15 14:18:10|763288.5|761288.5|762810.2|761810.2|763344.1|761838|762764.2|761284.4|34
1618496300000|2021-04-15 14:18:20|762810.5|761810.5|763286|761286|763288.5|761826.7|762771.9|761271.7|32
1618496310000|2021-04-15 14:18:30|763283.4|761283.4|762819.8|761819.8|763327.8|761829.7|762819.8|761283.4|31
1618496320000|2021-04-15 14:18:40|762814|761814|762832.3|761832.3|763332.1|761837.8|762789.7|761309.7|32
1618496330000|2021-04-15 14:18:50|762824.2|761824.2|763307.4|761307.4|763325.1|761845.3|762815.3|761272.4|33
1618496340000|2021-04-15 14:19:00|762807.6|761807.6|762747.3|761747.3|763390.7|761883.7|762747.3|761279.5|39
1618496350000|2021-04-15 14:19:10|762744.9|761744.9|762797.1|761797.1|763342.2|761797.1|762741.3|761244.1|37
1618496360000|2021-04-15 14:19:20|762798.1|761798.1|762813.7|761813.7|763292.5|761818.8|762775.1|761289.1|30
1618496370000|2021-04-15 14:19:30|762815.2|761815.2|762917.6|761917.6|763376.9|761917.6|762813.5|761316.2|29
1618496380000|2021-04-15 14:19:40|762900.7|761900.7|763201.9|761201.9|763387|761900.7|762764.5|761149.7|38
1618496390000|2021-04-15 14:19:50|763192.8|761192.8|763183.2|761183.2|763208.1|761625.2|762625.2|761122.7|33
1618496400000|2021-04-15 14:20:00|762523|761523|763188.7|761188.7|763188.7|761523|762491.2|760944.4|40
1618496410000|2021-04-15 14:20:10|763222.3|761222.3|763405|761405|763405|761405|763222.3|761222.3|38
1618496420000|2021-04-15 14:20:20|763388.9|761388.9|762762.8|761762.8|763399.6|761866.7|762741.4|761234.7|33
1618496430000|2021-04-15 14:20:30|762752|761752|763221.9|761221.9|763241.9|761757.6|762727|761205.5|31
1618496440000|2021-04-15 14:20:40|763214.1|761214.1|763209|761209|763241.5|761773.2|762691.7|761172.2|33
1618496450000|2021-04-15 14:20:50|762718.1|761718.1|763370|761370|763373.5|761738.7|762718.1|761226.5|37
1618496460000|2021-04-15 14:21:00|763393.4|761393.4|762908.3|761908.3|763433.6|761913.5|762906.6|761363.2|32
1618496470000|2021-04-15 14:21:10|762920.7|761920.7|762803.5|761803.5|763395|761920.7|762798.5|761343.9|36
1618496480000|2021-04-15 14:21:20|762812.1|761812.1|763440.6|761440.6|763455.1|761887.2|762796.5|761249|36
1618496490000|2021-04-15 14:21:30|763435|761435|763458.6|761458.6|763544.4|761544.4|763435|761435|37
1618496500000|2021-04-15 14:21:40|763460.1|761460.1|763551.7|761551.7|763572.7|761572.7|763454.6|761454.6|34
1618496510000|2021-04-15 14:21:50|763550.2|761550.2|763586.4|761586.4|763589.9|761589.9|763549.5|761549.5|39
1618496520000|2021-04-15 14:22:00|763582|761582|763590.3|761590.3|763590.3|762073.7|763044.9|761536|38
1618496530000|2021-04-15 14:22:10|763603.3|761603.3|763603.5|761603.5|763611.2|761611.2|763591.6|761591.6|37
1618496540000|2021-04-15 14:22:20|763602.7|761602.7|763611.8|761611.8|763624.4|761624.4|763597.4|761597.4|36
1618496550000|2021-04-15 14:22:30|763620.6|761620.6|763504.5|761504.5|763627.6|762131.1|763131.1|761503.1|36
1618496560000|2021-04-15 14:22:40|763503.2|761503.2|763732.8|761732.8|763732.8|762021.2|763021.2|761498.9|34
1618496570000|2021-04-15 14:22:50|763716.7|761716.7|763935.3|761935.3|763958.9|761958.9|763712.8|761712.8|40
1618496580000|2021-04-15 14:23:00|763936.5|761936.5|763752.2|761752.2|763936.5|761936.5|763719.7|761719.7|40
1618496590000|2021-04-15 14:23:10|763742.2|761742.2|763714.1|761714.1|763754.7|761754.7|763678.9|761678.9|39
1618496600000|2021-04-15 14:23:20|763698.3|761698.3|763756.1|761756.1|763782.6|761782.6|763688.6|761688.6|36
1618496610000|2021-04-15 14:23:30|763751.5|761751.5|763739.5|761739.5|763816.4|761816.4|763732|761732|32
1618496620000|2021-04-15 14:23:40|763724.4|761724.4|763217.5|762217.5|763740.9|762241.4|763207.2|761712.6|36
1618496630000|2021-04-15 14:23:50|763736.8|761736.8|763738|761738|763767.9|762283.8|763229.8|761715.2|33
1618496640000|2021-04-15 14:24:00|763736.2|761736.2|763180.6|762180.6|763738.6|762239.7|763151.6|761667.2|29
1618496650000|2021-04-15 14:24:10|763183.8|762183.8|763804.8|761804.8|763887.5|762331.4|763172.5|761656.5|35
1618496660000|2021-04-15 14:24:20|763807.7|761807.7|763878.1|761878.1|763898.1|761898.1|763790.3|761790.3|36
1618496670000|2021-04-15 14:24:30|763878.9|761878.9|763808.2|761808.2|763938.3|761938.3|763771.9|761771.9|35
1618496680000|2021-04-15 14:24:40|763795|761795|763786.1|761786.1|763864.9|761864.9|763781.8|761781.8|35
1618496690000|2021-04-15 14:24:50|763784.3|761784.3|763204.6|762204.6|763827.2|762204.6|763204.6|761741.7|35
1618496700000|2021-04-15 14:25:00|763703.4|761703.4|763685.5|761685.5|763722.2|762167.6|763167.6|761568|37
1618496710000|2021-04-15 14:25:10|763687|761687|763683.1|761683.1|763725.2|761725.2|763653.7|761653.7|38
1618496720000|2021-04-15 14:25:20|763691.7|761691.7|763766.9|761766.9|763801.8|761801.8|763691.7|761691.7|38
1618496730000|2021-04-15 14:25:30|763777.1|761777.1|763824.7|761824.7|763824.7|761824.7|763753.1|761753.1|38
1618496740000|2021-04-15 14:25:40|763830.4|761830.4|763813.5|761813.5|763875|761875|763807.4|761807.4|34
1618496750000|2021-04-15 14:25:50|763823.5|761823.5|763660.1|761660.1|763858.1|761858.1|763577.9|761577.9|39
1618496760000|2021-04-15 14:26:00|763657.8|761657.8|763728.2|761728.2|763728.2|761728.2|763571.6|761571.6|39
1618496770000|2021-04-15 14:26:10|763724.1|761724.1|763727.3|761727.3|763779.3|761779.3|763702.6|761702.6|36
1618496780000|2021-04-15 14:26:20|763723.8|761723.8|763630.7|761630.7|763753.7|761753.7|763623.1|761623.1|36
1618496790000|2021-04-15 14:26:30|763634.4|761634.4|763486.9|761486.9|763634.4|761634.4|763459.5|761459.5|34
1618496800000|2021-04-15 14:26:40|763485.4|761485.4|763484.3|761484.3|763527.1|761527.1|763469.2|761469.2|36
1618496810000|2021-04-15 14:26:50|763484.8|761484.8|763522.5|761522.5|763532.2|762005.9|762984.7|761467.3|36
1618496820000|2021-04-15 14:27:00|763539.6|761539.6|763509.6|761509.6|763602.5|762103.7|763015.6|761508|33
1618496830000|2021-04-15 14:27:10|763510.7|761510.7|763450.9|761450.9|763510.7|761970.4|762913.6|761417.1|31
1618496840000|2021-04-15 14:27:20|763450.2|761450.2|762926.5|761926.5|763450.8|761933.5|762922.6|761430.8|31
1618496850000|2021-04-15 14:27:30|762934.2|761934.2|763448|761448|763448.3|761954.6|762922.1|761448|31
1618496860000|2021-04-15 14:27:40|763449.2|761449.2|763453.6|761453.6|763458.4|761458.4|763433.7|761433.7|25
1618496870000|2021-04-15 14:27:50|763515.2|761515.2|763562.2|761562.2|763582.5|761582.5|763515.2|761515.2|36
1618496880000|2021-04-15 14:28:00|763567.5|761567.5|763618.6|761618.6|763620.5|762104.3|763104.3|761566.3|39
1618496890000|2021-04-15 14:28:10|763619.2|761619.2|763577.4|761577.4|763619.2|762082.7|763076.2|761552.9|32
1618496900000|2021-04-15 14:28:20|763577.1|761577.1|763492.4|761492.4|763583|761583|763471.5|761471.5|33
1618496910000|2021-04-15 14:28:30|763483.1|761483.1|763553|761553|763553|761553|763483.1|761483.1|35
1618496920000|2021-04-15 14:28:40|763548.8|761548.8|763545.7|761545.7|763558.7|761558.7|763536|761536|34
1618496930000|2021-04-15 14:28:50|763542.9|761542.9|763634.2|761634.2|763634.2|761634.2|763542.9|761542.9|33
1618496940000|2021-04-15 14:29:00|763641.7|761641.7|763684.6|761684.6|763714.9|761714.9|763635.3|761635.3|33
1618496950000|2021-04-15 14:29:10|763682.8|761682.8|763615|761615|763692.7|762138.8|763136.8|761592|38
1618496960000|2021-04-15 14:29:20|763614.9|761614.9|763092.5|762092.5|763626.1|762098|763076.7|761603.2|35
1618496970000|2021-04-15 14:29:30|763096.2|762096.2|763600.2|761600.2|763640.6|762139.7|763096.2|761519.8|28
1618496980000|2021-04-15 14:29:40|763579.3|761579.3|763587.2|761587.2|763632.8|762108.4|763089.8|761564.5|31
1618496990000|2021-04-15 14:29:50|763597.4|761597.4|763627.8|761627.8|763633.5|762097.1|763068.8|761575.2|31
1618497000000|2021-04-15 14:30:00|763618.9|761618.9|763478.1|761478.1|763618.9|762081.1|763064.6|761450.6|35
1618497010000|2021-04-15 14:30:10|763474.5|761474.5|763424.9|761424.9|763474.5|761474.5|763413.5|761413.5|34
1618497020000|2021-04-15 14:30:20|763425|761425|763377.6|761377.6|763441.4|761905.1|762905.1|761377.6|38
1618497030000|2021-04-15 14:30:30|763371.9|761371.9|763287.7|761287.7|763386.9|761817.2|762817.2|761287.7|39
1618497040000|2021-04-15 14:30:40|763290.1|761290.1|763297.5|761297.5|763298.1|761298.1|763265.3|761265.3|32
1618497050000|2021-04-15 14:30:50|763296.3|761296.3|763401.8|761401.8|763422|761422|763289.4|761289.4|33
1618497060000|2021-04-15 14:31:00|763414|761414|762850.9|761850.9|763424.7|761857.7|762850.9|761343.5|34
1618497070000|2021-04-15 14:31:10|762841|761841|763543.2|761543.2|763644|762146.6|762841|761333|36
1618497080000|2021-04-15 14:31:20|763543.4|761543.4|763552.2|761552.2|763569.6|761569.6|763528.2|761528.2|38
1618497090000|2021-04-15 14:31:30|763556.8|761556.8|763509.5|761509.5|763566.1|761994.6|762994.6|761482.7|31
1618497100000|2021-04-15 14:31:40|763495|761495|763376.9|761376.9|763501|761975.7|762975.7|761368|35
1618497110000|2021-04-15 14:31:50|763375.3|761375.3|763246.5|761246.5|763424.4|761424.4|763225.1|761225.1|37
1618497120000|2021-04-15 14:32:00|763249.1|761249.1|763188.1|761188.1|763249.3|761249.3|763166.3|761166.3|37
1618497130000|2021-04-15 14:32:10|763190.1|761190.1|762658.1|761658.1|763211.5|761661.9|762650|761179.6|31
1618497140000|2021-04-15 14:32:20|762658.5|761658.5|763190.7|761190.7|763203.7|761701.5|762649.7|761184|29
1618497150000|2021-04-15 14:32:30|763193.2|761193.2|763210.5|761210.5|763213.8|761213.8|763179.8|761179.8|32
1618497160000|2021-04-15 14:32:40|763213.6|761213.6|763217.8|761217.8|763219.9|761219.9|763204.9|761204.9|24
1618497170000|2021-04-15 14:32:50|763214.5|761214.5|762693.9|761693.9|763236.7|761751.3|762679.1|761210.9|32
1618497180000|2021-04-15 14:33:00|762690.6|761690.6|762663.9|761663.9|762696.3|761696.3|762657.5|761657.5|18
1618497190000|2021-04-15 14:33:10|762664.7|761664.7|762694.2|761694.2|763188.3|761697.7|762645|761187.6|25
1618497200000|2021-04-15 14:33:20|762728.6|761728.6|762704.2|761704.2|763236|761739.5|762675.3|761179.8|30
1618497210000|2021-04-15 14:33:30|762696.8|761696.8|763182|761182|763226.6|761709.2|762677.7|761179.6|33
1618497220000|2021-04-15 14:33:40|763180.4|761180.4|763071.2|761071.2|763204.5|761710|762585.1|761071.2|31
1618497230000|2021-04-15 14:33:50|763043.8|761043.8|763113.9|761113.9|763113.9|761614.3|762563|761043.8|29
1618497240000|2021-04-15 14:34:00|763121.1|761121.1|763121.8|761121.8|763145.7|761613.9|762611.8|761106.1|38
1618497250000|2021-04-15 14:34:10|763128.9|761128.9|763277.9|761277.9|763310|761310|763111|761111|34
1618497260000|2021-04-15 14:34:20|763279.3|761279.3|763234.1|761234.1|763284.6|761284.6|763226.2|761226.2|36
1618497270000|2021-04-15 14:34:30|763235.1|761235.1|763066.7|761066.7|763244.2|761661.8|762661.8|761044.6|35
1618497280000|2021-04-15 14:34:40|763067.2|761067.2|763113|761113|763140.2|761140.2|763065.1|761065.1|35
1618497290000|2021-04-15 14:34:50|763116|761116|763107.4|761107.4|763119.5|761119.5|763074.2|761074.2|32
1618497300000|2021-04-15 14:35:00|763110.9|761110.9|763109.5|761109.5|763120.9|761120.9|763079.5|761079.5|33
1618497310000|2021-04-15 14:35:10|763110|761110|763136.1|761136.1|763150.4|761150.4|763097.1|761097.1|28
1618497320000|2021-04-15 14:35:20|763140.9|761140.9|763166.5|761166.5|763196.2|761196.2|763135.3|761135.3|33
1618497330000|2021-04-15 14:35:30|763165.3|761165.3|763134.1|761134.1|763171.1|761654.3|762632.6|761134.1|34
1618497340000|2021-04-15 14:35:40|763134|761134|763074.6|761074.6|763144.1|761629.9|762563.9|761069.1|32
1618497350000|2021-04-15 14:35:50|763070.6|761070.6|762580.5|761580.5|763076.6|761580.5|762562|761068.2|23
1618497360000|2021-04-15 14:36:00|762581.1|761581.1|762565|761565|762588.8|761588.8|762531.6|761531.6|24
1618497370000|2021-04-15 14:36:10|762567.7|761567.7|763071.1|761071.1|763071.1|761596.2|762536.4|761031|29
1618497380000|2021-04-15 14:36:20|763066.9|761066.9|763162.9|761162.9|763189.2|761586.6|762561.5|761049|33
1618497390000|2021-04-15 14:36:30|763356.3|761356.3|763177|761177|763397.1|761872.6|762822.3|761177|36
1618497400000|2021-04-15 14:36:40|763176.9|761176.9|763227.8|761227.8|763241.9|761241.9|763176.9|761176.9|34
1618497410000|2021-04-15 14:36:50|763228|761228|763122.1|761122.1|763285.2|761285.2|763107.4|761107.4|32
1618497420000|2021-04-15 14:37:00|763117.7|761117.7|763132.8|761132.8|763137.8|761137.8|763077.9|761077.9|29
1618497430000|2021-04-15 14:37:10|763126.9|761126.9|763116.7|761116.7|763133.5|761133.5|763101.9|761101.9|31
1618497440000|2021-04-15 14:37:20|763119.3|761119.3|762560.1|761560.1|763187.8|761581.8|762560.1|761096.8|34
1618497450000|2021-04-15 14:37:30|762557.8|761557.8|763076.6|761076.6|763093.1|761568|762549|761049.6|34
1618497460000|2021-04-15 14:37:40|763072|761072|763074.5|761074.5|763112.2|761600.4|762600.4|761064.5|27
1618497470000|2021-04-15 14:37:50|763082.5|761082.5|763071|761071|763106.3|761610.5|762607.4|761068.6|26
1618497480000|2021-04-15 14:38:00|763070.5|761070.5|763083.5|761083.5|763083.8|761560.8|762560.8|761058.4|32
1618497490000|2021-04-15 14:38:10|763080|761080|763129.6|761129.6|763251.8|761251.8|763076.1|761076.1|29
1618497500000|2021-04-15 14:38:20|763128.6|761128.6|763150.4|761150.4|763150.4|761150.4|763113.8|761113.8|29
1618497510000|2021-04-15 14:38:30|763152.7|761152.7|763150.7|761150.7|763180.1|761180.1|763140.6|761140.6|29
1618497520000|2021-04-15 14:38:40|763150|761150|763143.3|761143.3|763169.9|761169.9|763139.6|761139.6|33
1618497530000|2021-04-15 14:38:50|763154.4|761154.4|763126.2|761126.2|763166.7|761166.7|763120|761120|33
1618497540000|2021-04-15 14:39:00|763129.6|761129.6|763140.2|761140.2|763164.5|761164.5|763118.6|761118.6|36
1618497550000|2021-04-15 14:39:10|763131.2|761131.2|763160|761160|763160|761160|763131.2|761131.2|30
1618497560000|2021-04-15 14:39:20|763161.8|761161.8|763202.3|761202.3|763286.8|761771.3|762653.4|761158.5|36
1618497570000|2021-04-15 14:39:30|763193.9|761193.9|763189.5|761189.5|763199.9|761199.9|763174.5|761174.5|31
1618497580000|2021-04-15 14:39:40|763187.3|761187.3|763119.8|761119.8|763199.1|761651.7|762619.6|761108.5|32
1618497590000|2021-04-15 14:39:50|763117.7|761117.7|763181.9|761181.9|763181.9|761661.6|762661.6|761113|34
1618497600000|2021-04-15 14:40:00|763136.3|761136.3|762568.2|761568.2|763145.2|761600.2|762529.5|761042.8|35
1618497610000|2021-04-15 14:40:10|762571|761571|763201.3|761201.3|763223.2|761578.1|762563.1|761074.1|31
1618497620000|2021-04-15 14:40:20|763201.9|761201.9|763192.4|761192.4|763229.2|761229.2|763181.7|761181.7|31
1618497630000|2021-04-15 14:40:30|763193.5|761193.5|763210.4|761210.4|763210.7|761210.7|763182.5|761182.5|30
1618497640000|2021-04-15 14:40:40|763209.7|761209.7|763297.5|761297.5|763320.3|761803.9|762789.4|761185.1|30
1618497650000|2021-04-15 14:40:50|763297.4|761297.4|763261.8|761261.8|763300.9|761300.9|763261.8|761261.8|33
1618497660000|2021-04-15 14:41:00|763261.2|761261.2|763295.4|761295.4|763308.1|761817.9|762794.3|761233.1|34
1618497670000|2021-04-15 14:41:10|763296.4|761296.4|762805.9|761805.9|763308.6|761807.4|762789.9|761286.8|31
1618497680000|2021-04-15 14:41:20|762810.1|761810.1|763374.5|761374.5|763376.1|761866|762790.8|761288|34
1618497690000|2021-04-15 14:41:30|763380.1|761380.1|763505|761505|763518.5|761926.2|762899.4|761368.2|35
1618497700000|2021-04-15 14:41:40|763506.5|761506.5|763508.9|761508.9|763526.4|761526.4|763501.4|761501.4|31
1618497710000|2021-04-15 14:41:50|763505.1|761505.1|763505.5|761505.5|763517.3|761517.3|763497.7|761497.7|30
1618497720000|2021-04-15 14:42:00|763505.8|761505.8|763462|761462|763511.6|761975.5|762975.5|761462|30
1618497730000|2021-04-15 14:42:10|763446.9|761446.9|763462.6|761462.6|763484|761974.2|762973|761446.9|29
1618497740000|2021-04-15 14:42:20|763462.7|761462.7|763437.2|761437.2|763465.1|761914.8|762914.4|761387.6|30
1618497750000|2021-04-15 14:42:30|763443.9|761443.9|763476|761476|763477.1|761970.9|762967.3|761442.6|28
1618497760000|2021-04-15 14:42:40|763476.4|761476.4|763404.8|761404.8|763491.8|761923.8|762923.8|761404.8|36
1618497770000|2021-04-15 14:42:50|763392.2|761392.2|763362.5|761362.5|763412.8|761904.7|762900.8|761355.5|37
1618497780000|2021-04-15 14:43:00|763375.8|761375.8|763690.6|761690.6|763701.3|762091.2|762864.7|761360.3|36
1618497790000|2021-04-15 14:43:10|763691|761691|763570|761570|763691|761691|763559.1|761559.1|39
1618497800000|2021-04-15 14:43:20|763569.2|761569.2|763511.4|761511.4|763638.3|761988.4|762976.6|761501.6|39
1618497810000|2021-04-15 14:43:30|763521.2|761521.2|763446.1|761446.1|763521.2|761895.9|762883|761349.4|38
1618497820000|2021-04-15 14:43:40|763440.1|761440.1|763388.7|761388.7|763440.1|761921.4|762887.9|761388.7|32
1618497830000|2021-04-15 14:43:50|763398.7|761398.7|763429.8|761429.8|763433.1|761433.1|763390.5|761390.5|26
1618497840000|2021-04-15 14:44:00|763427.8|761427.8|763450.1|761450.1|763450.1|761450.1|763411.5|761411.5|25
1618497850000|2021-04-15 14:44:10|763455.1|761455.1|763407|761407|763493.3|761493.3|763383.2|761383.2|30
1618497860000|2021-04-15 14:44:20|763416.6|761416.6|763446.1|761446.1|763469|761934.8|762934.8|761392.9|33
1618497870000|2021-04-15 14:44:30|763449.5|761449.5|763438.2|761438.2|763480.1|761480.1|763426.5|761426.5|25
1618497880000|2021-04-15 14:44:40|763432|761432|763418.8|761418.8|763432.9|761432.9|763383.1|761383.1|26
1618497890000|2021-04-15 14:44:50|763408.8|761408.8|763435.5|761435.5|763437.4|761437.4|763392.9|761392.9|27
1618497900000|2021-04-15 14:45:00|763426|761426|763447.9|761447.9|763453.1|761453.1|763403.4|761403.4|29
1618497910000|2021-04-15 14:45:10|763434.2|761434.2|763413.8|761413.8|763445.6|761445.6|763387.5|761387.5|31
1618497920000|2021-04-15 14:45:20|763409.3|761409.3|762989.3|761989.3|763482.7|761989.3|762940.4|761392.9|36
1618497930000|2021-04-15 14:45:30|763514.1|761514.1|763411.6|761411.6|763525.9|761525.9|763406.7|761406.7|31
1618497940000|2021-04-15 14:45:40|763407.8|761407.8|763406.4|761406.4|763442.8|761442.8|763384.3|761384.3|31
1618497950000|2021-04-15 14:45:50|763425.2|761425.2|763412.5|761412.5|763431.8|761431.8|763359.4|761359.4|29
1618497960000|2021-04-15 14:46:00|763425.1|761425.1|762937.9|761937.9|763440.1|761937.9|762937.9|761404.4|35
1618497970000|2021-04-15 14:46:10|763434.4|761434.4|762907.3|761907.3|763475.4|761954.5|762907.3|761401.6|35
1618497980000|2021-04-15 14:46:20|763381.4|761381.4|763445.2|761445.2|763464.9|761943.8|762924.5|761381.4|34
1618497990000|2021-04-15 14:46:30|762968.7|761968.7|763445.8|761445.8|763495.1|761997.1|762955.8|761424.4|30
1618498000000|2021-04-15 14:46:40|763447|761447|763447.7|761447.7|763465.6|761947.5|762934.5|761446.3|29
1618498010000|2021-04-15 14:46:50|763449.1|761449.1|763441.5|761441.5|763463|761463|763409.9|761409.9|27
1618498020000|2021-04-15 14:47:00|763464.7|761464.7|763427.7|761427.7|763464.7|761916.3|762904.3|761408.8|35
1618498030000|2021-04-15 14:47:10|763429.4|761429.4|763463.6|761463.6|763467.5|761972.2|762962.4|761422.7|33
1618498040000|2021-04-15 14:47:20|763456.6|761456.6|763450.4|761450.4|763478.7|761478.7|763434.4|761434.4|37
1618498050000|2021-04-15 14:47:30|763448.9|761448.9|763404.4|761404.4|763449.9|761925.4|762925.4|761380.6|32
1618498060000|2021-04-15 14:47:40|762910.7|761910.7|763431.6|761431.6|763449.2|761926.2|762910.7|761396.6|28
1618498070000|2021-04-15 14:47:50|763440.6|761440.6|763468.3|761468.3|763499.1|762017.4|762891.8|761390.9|36
1618498080000|2021-04-15 14:48:00|763458.3|761458.3|763469.8|761469.8|763485.3|761485.3|763439.4|761439.4|31
1618498090000|2021-04-15 14:48:10|763448.2|761448.2|763596.3|761596.3|763602.9|762108.8|763108.8|761438.2|31
1618498100000|2021-04-15 14:48:20|763598.6|761598.6|763579.2|761579.2|763649.8|761649.8|763538.3|761538.3|35
1618498110000|2021-04-15 14:48:30|763576.3|761576.3|763598|761598|763600.5|762095.3|763086.4|761552.5|33
1618498120000|2021-04-15 14:48:40|763594.2|761594.2|763591.5|761591.5|763609.7|761609.7|763575.7|761575.7|36
1618498130000|2021-04-15 14:48:50|763589.8|761589.8|763579.8|761579.8|763589.8|761589.8|763561.5|761561.5|28
1618498140000|2021-04-15 14:49:00|763578.9|761578.9|763518.9|761518.9|763585.2|761585.2|763510.2|761510.2|34
1618498150000|2021-04-15 14:49:10|763518.4|761518.4|763556.8|761556.8|763556.8|761999.2|762999.2|761502.1|28
1618498160000|2021-04-15 14:49:20|763555.1|761555.1|763553.6|761553.6|763560.8|761560.8|763512.6|761512.6|33
1618498170000|2021-04-15 14:49:30|763552.1|761552.1|763594.2|761594.2|763612.6|762092.7|763045.9|761537.1|34
1618498180000|2021-04-15 14:49:40|763079.9|762079.9|763095.6|762095.6|763606.8|762097.7|763079.9|761586.4|25
1618498190000|2021-04-15 14:49:50|763096.4|762096.4|763603.5|761603.5|763629.6|762137.2|763095.4|761598.3|28
1618498200000|2021-04-15 14:50:00|763603.3|761603.3|763556|761556|763608.3|761608.3|763528.1|761528.1|29
1618498210000|2021-04-15 14:50:10|763560.3|761560.3|763421.6|761421.6|763573.4|762052.9|762977.7|761420|29
1618498220000|2021-04-15 14:50:20|763409.9|761409.9|763462.1|761462.1|763462.1|761874.9|762849.1|761353.8|35
1618498230000|2021-04-15 14:50:30|763463.9|761463.9|763493.6|761493.6|763493.8|761493.8|763463.9|761463.9|27
1618498240000|2021-04-15 14:50:40|763498|761498|763072.8|762072.8|763511.7|762124|763072.8|761476|32
1618498250000|2021-04-15 14:50:50|763580.9|761580.9|763091.8|762091.8|763603.1|762099.1|763075.2|761574.8|30
1618498260000|2021-04-15 14:51:00|763088.6|762088.6|763599.7|761599.7|763615.7|762092.3|763066.4|761547.2|35
1618498270000|2021-04-15 14:51:10|763599.1|761599.1|763601.3|761601.3|763676.7|762116.8|763116.8|761593.9|38
1618498280000|2021-04-15 14:51:20|763606.8|761606.8|763607.8|761607.8|763628.1|761628.1|763592.2|761592.2|32
1618498290000|2021-04-15 14:51:30|763598.5|761598.5|763614.8|761614.8|763626.3|761626.3|763590.5|761590.5|34
1618498300000|2021-04-15 14:51:40|763623.8|761623.8|763456.5|761456.5|763635.4|761635.4|763433|761433|27
1618498310000|2021-04-15 14:51:50|763450.4|761450.4|763465.7|761465.7|763465.7|761963.6|762938.1|761450.4|25
1618498320000|2021-04-15 14:52:00|763478.5|761478.5|763450.4|761450.4|763489|761964.2|762930.5|761433.9|33
1618498330000|2021-04-15 14:52:10|763456.9|761456.9|763654.5|761654.5|763661.2|761975.4|762962.1|761456.9|35
1618498340000|2021-04-15 14:52:20|763670.7|761670.7|763646|761646|763690|762191.7|763141.7|761641.3|38
1618498350000|2021-04-15 14:52:30|763644.8|761644.8|763699.7|761699.7|763712.1|762201.2|763181.1|761644.8|23
1618498360000|2021-04-15 14:52:40|763703.4|761703.4|763694.4|761694.4|763728|761728|763690.2|761690.2|32
1618498370000|2021-04-15 14:52:50|763685.4|761685.4|763724.7|761724.7|763732.3|762203.9|763197.2|761673.6|37
1618498380000|2021-04-15 14:53:00|763722.1|761722.1|763681.1|761681.1|763725.4|761725.4|763680.5|761680.5|36
1618498390000|2021-04-15 14:53:10|763147.9|762147.9|763589.7|761589.7|763624.4|762147.9|763092.6|761569.2|35
1618498400000|2021-04-15 14:53:20|763587.8|761587.8|763547.1|761547.1|763595.3|762047.4|763047.4|761535.6|29
1618498410000|2021-04-15 14:53:30|763539.9|761539.9|763561.1|761561.1|763577.9|762054.6|763046.5|761518.6|32
1618498420000|2021-04-15 14:53:40|763569.6|761569.6|763601|761601|763616|761616|763569.6|761569.6|29
1618498430000|2021-04-15 14:53:50|763612.8|761612.8|763646.2|761646.2|763652.8|762125.8|763125.8|761595.5|32
1618498440000|2021-04-15 14:54:00|763662.1|761662.1|763621.7|761621.7|763662.1|761662.1|763614.8|761614.8|32
1618498450000|2021-04-15 14:54:10|763617.7|761617.7|763608.7|761608.7|763625.6|761625.6|763597|761597|25
1618498460000|2021-04-15 14:54:20|763609.2|761609.2|763599.8|761599.8|763609.2|762091.5|763060|761555.1|28
1618498470000|2021-04-15 14:54:30|763598.4|761598.4|763105.3|762105.3|763610.7|762111.2|763077.3|761579.6|29
1618498480000|2021-04-15 14:54:40|763108.9|762108.9|763075.1|762075.1|763592.6|762112.2|763067.8|761557.7|33
1618498490000|2021-04-15 14:54:50|763078.7|762078.7|763627.3|761627.3|763649.4|762153.3|763071.4|761611.4|34
1618498500000|2021-04-15 14:55:00|763626.4|761626.4|763540.9|761540.9|763626.4|762120.9|763104.8|761540.5|36
1618498510000|2021-04-15 14:55:10|763590.1|761590.1|763613.5|761613.5|763622|762120.6|763046.3|761590.1|31
1618498520000|2021-04-15 14:55:20|763618|761618|763648.1|761648.1|763663.6|762156.4|763077|761593.2|33
1618498530000|2021-04-15 14:55:30|763651.1|761651.1|763700.1|761700.1|763736|762212.2|763187|761651.1|32
1618498540000|2021-04-15 14:55:40|763660.4|761660.4|763530.4|761530.4|763663.9|762158.2|762987.8|761530.4|36
1618498550000|2021-04-15 14:55:50|763540.1|761540.1|763123|762123|763594.5|762123|762938.3|761432.5|37
1618498560000|2021-04-15 14:56:00|763639.5|761639.5|763602.5|761602.5|763650|761650|763580.8|761580.8|39
1618498570000|2021-04-15 14:56:10|763108.8|762108.8|763591.5|761591.5|763615.1|762124|763060.9|761568.5|36
1618498580000|2021-04-15 14:56:20|763591.8|761591.8|763149.9|762149.9|763604.6|762149.9|763091.1|761568|37
1618498590000|2021-04-15 14:56:30|763197.4|762197.4|763094.4|762094.4|763716.4|762214.2|763094.4|761621.6|35
1618498600000|2021-04-15 14:56:40|763086.2|762086.2|763704.8|761704.8|763704.8|762209.4|763086.2|761576.2|37
1618498610000|2021-04-15 14:56:50|763694|761694|763798|761798|763798|762281.4|763236|761676.3|36
1618498620000|2021-04-15 14:57:00|763793.3|761793.3|763165.3|762165.3|763793.3|762271.4|763165.3|761716|36
1618498630000|2021-04-15 14:57:10|763151.5|762151.5|763617.4|761617.4|763652.5|762162.8|763053.9|761569.3|33
1618498640000|2021-04-15 14:57:20|763627.6|761627.6|763618.5|761618.5|763628.5|761628.5|763594.5|761594.5|36
1618498650000|2021-04-15 14:57:30|763598.9|761598.9|763024.3|762024.3|763610.6|762073.7|763015.3|761519.7|34
1618498660000|2021-04-15 14:57:40|763042.3|762042.3|763091.4|762091.4|763579.4|762102.4|763035.9|761556.8|34
1618498670000|2021-04-15 14:57:50|763090.9|762090.9|763651.8|761651.8|763670.6|762167.3|763090.8|761600.7|35
1618498680000|2021-04-15 14:58:00|763655.3|761655.3|763485.8|761485.8|763680.6|762120.5|763120.5|761469.7|37
1618498690000|2021-04-15 14:58:10|763493.3|761493.3|762952.8|761952.8|763493.3|761961.4|762952.8|761442.9|32
1618498700000|2021-04-15 14:58:20|762943.9|761943.9|762962|761962|763459.1|761969.2|762943.9|761456.7|28
1618498710000|2021-04-15 14:58:30|762961.5|761961.5|763237.5|761237.5|763468.4|761962|762703.1|761200.9|33
1618498720000|2021-04-15 14:58:40|763237.3|761237.3|763240|761240|763248.4|761730.7|762730.7|761205.8|36
1618498730000|2021-04-15 14:58:50|763241.6|761241.6|762726.2|761726.2|763289.9|761789.5|762716.9|761207.1|36
1618498740000|2021-04-15 14:59:00|762731.2|761731.2|763318.8|761318.8|763324.8|761808.8|762731.2|761215.3|37
1618498750000|2021-04-15 14:59:10|763319|761319|763327|761327|763333.7|761333.7|763295.4|761295.4|29
1618498760000|2021-04-15 14:59:20|763322.7|761322.7|763336.9|761336.9|763354.9|761354.9|763322.7|761322.7|26
1618498770000|2021-04-15 14:59:30|763332.2|761332.2|763316.8|761316.8|763333.4|761811.2|762811.2|761292.4|31
1618498780000|2021-04-15 14:59:40|763318.5|761318.5|763328.5|761328.5|763329.3|761329.3|763300|761300|23
1618498790000|2021-04-15 14:59:50|763329.3|761329.3|763314.4|761314.4|763347.4|761805.4|762797.5|761311.9|28
1618498800000|2021-04-15 15:00:00|763320.4|761320.4|763247.8|761247.8|763320.4|761808.1|762723.8|761193.1|40
1618498810000|2021-04-15 15:00:10|763240.8|761240.8|762633|761633|763250.6|761633|762633|761167.4|39
1618498820000|2021-04-15 15:00:20|763101.4|761101.4|763045.6|761045.6|763101.4|761576.5|762566.3|761038|33
1618498830000|2021-04-15 15:00:30|763045.2|761045.2|762858.4|760858.4|763060.3|761495.5|762354|760824.6|37
1618498840000|2021-04-15 15:00:40|762867.5|760867.5|762833.8|760833.8|762896.2|761352|762336.4|760832.1|38
1618498850000|2021-04-15 15:00:50|762831.5|760831.5|762291.2|761291.2|762831.7|761326.3|762291.2|760808.4|26
1618498860000|2021-04-15 15:01:00|762288|761288|762737.5|760737.5|762793.2|761297.8|762197.6|760705|32
1618498870000|2021-04-15 15:01:10|762737.2|760737.2|762605.5|760605.5|762737.2|761176.9|762169.6|760578.9|36
1618498880000|2021-04-15 15:01:20|762603.7|760603.7|762563.7|760563.7|762713.4|761108.9|762108.9|760561|38
1618498890000|2021-04-15 15:01:30|762568.3|760568.3|762394.9|760394.9|762568.3|760568.3|762108.6|760108.6|40
1618498900000|2021-04-15 15:01:40|762445.8|760445.8|762423.9|760423.9|762456.3|760456.3|762393.1|760393.1|40
1618498910000|2021-04-15 15:01:50|762424.1|760424.1|762690.3|760690.3|762718.6|761054.1|762054.1|760423|37
1618498920000|2021-04-15 15:02:00|762673.2|760673.2|762463.6|760463.6|762688.2|761188.7|761943|760424.2|40
1618498930000|2021-04-15 15:02:10|762457.9|760457.9|762562.8|760562.8|762590.3|761055.8|761926.2|760408.9|38
1618498940000|2021-04-15 15:02:20|762037.1|761037.1|762127.5|761127.5|762621.4|761127.5|762014.4|760482.9|33
1618498950000|2021-04-15 15:02:30|762120.2|761120.2|762146.1|761146.1|762653.1|761159.2|762102.8|760614.8|31
1618498960000|2021-04-15 15:02:40|762152.1|761152.1|762586.3|760586.3|762613.5|761173.3|762077.1|760575.6|32
1618498970000|2021-04-15 15:02:50|762580.9|760580.9|762596.8|760596.8|762599.3|761102.1|762092.5|760580.9|28
1618498980000|2021-04-15 15:03:00|762587.5|760587.5|762600.8|760600.8|762639.9|760639.9|762576|760576|30
1618498990000|2021-04-15 15:03:10|762609.3|760609.3|762591.7|760591.7|762638.7|761084.1|762084.1|760539.7|36
1618499000000|2021-04-15 15:03:20|762592.6|760592.6|762505|760505|762607.9|760607.9|762488.8|760488.8|35
1618499010000|2021-04-15 15:03:30|762494.4|760494.4|762567.6|760567.6|762594.8|760594.8|762494.4|760494.4|34
1618499020000|2021-04-15 15:03:40|762572|760572|762115.9|761115.9|762617.2|761117.7|762115.9|760560.1|35
1618499030000|2021-04-15 15:03:50|762608.5|760608.5|762638.5|760638.5|762638.5|761146.1|762105.4|760577.5|33
1618499040000|2021-04-15 15:04:00|762665.2|760665.2|762667.6|760667.6|762735.9|761230.6|762157.9|760661.1|34
1618499050000|2021-04-15 15:04:10|762666.7|760666.7|762675.3|760675.3|762724.1|760724.1|762655.3|760655.3|33
1618499060000|2021-04-15 15:04:20|762674.1|760674.1|762588.4|760588.4|762688.8|761137.3|762021.7|760562.9|35
1618499070000|2021-04-15 15:04:30|762580|760580|762108.6|761108.6|762592.1|761116.3|762014.2|760506.9|35
1618499080000|2021-04-15 15:04:40|762606.4|760606.4|762523.8|760523.8|762727.5|761210.6|762048.7|760517.6|33
1618499090000|2021-04-15 15:04:50|762526.4|760526.4|762543.1|760543.1|762558.3|761050.3|762026.4|760486|32
1618499100000|2021-04-15 15:05:00|762046.8|761046.8|762077.8|761077.8|762122.4|761122.4|762045.7|761045.7|33
1618499110000|2021-04-15 15:05:10|762079.6|761079.6|762499.1|760499.1|762503.2|761079.6|762032.7|760486.6|33
1618499120000|2021-04-15 15:05:20|762494.6|760494.6|762488.2|760488.2|762518|760961.8|761961.8|760375|33
1618499130000|2021-04-15 15:05:30|762512.4|760512.4|762029.4|761029.4|762513.5|761037.1|762000.5|760492|33
1618499140000|2021-04-15 15:05:40|762030.3|761030.3|762508|760508|762531.4|761039.5|762002.5|760493.5|33
1618499150000|2021-04-15 15:05:50|762503.5|760503.5|762493.4|760493.4|762521.2|761022.3|761894.5|760392.6|30
1618499160000|2021-04-15 15:06:00|762488.4|760488.4|762034|761034|762488.4|761040.3|762024.2|760449|34
1618499170000|2021-04-15 15:06:10|762033.7|761033.7|762450.5|760450.5|762450.5|761037.3|762024.7|760391.9|28
1618499180000|2021-04-15 15:06:20|762455.2|760455.2|761968.8|760968.8|762491.1|760981.3|761936.9|760413.5|33
1618499190000|2021-04-15 15:06:30|761961.7|760961.7|762504.9|760504.9|762516.9|761000.2|761961.7|760462.9|33
1618499200000|2021-04-15 15:06:40|762506.2|760506.2|762047.9|761047.9|762545.9|761047.9|762038|760480.4|29
1618499210000|2021-04-15 15:06:50|762550.3|760550.3|762527.5|760527.5|762550.3|761051.3|762028.8|760525.5|26
1618499220000|2021-04-15 15:07:00|762526.2|760526.2|762536.4|760536.4|762540.7|760540.7|762517.7|760517.7|29
1618499230000|2021-04-15 15:07:10|762040.5|761040.5|762044.4|761044.4|762541.5|761044.5|762021.6|760539.6|22
1618499240000|2021-04-15 15:07:20|762044.3|761044.3|762534.9|760534.9|762534.9|761051|762020.5|760512.2|21
1618499250000|2021-04-15 15:07:30|762535.9|760535.9|762044.2|761044.2|762537.3|761046.9|762036.7|760531.5|23
1618499260000|2021-04-15 15:07:40|762044.1|761044.1|762050.4|761050.4|762056.4|761056.4|762039.4|761039.4|18
1618499270000|2021-04-15 15:07:50|762050.7|761050.7|762532.7|760532.7|762542.8|761065.6|762021.9|760521.2|24
1618499280000|2021-04-15 15:08:00|762035|761035|762032.6|761032.6|762051.1|761051.1|762028.9|761028.9|25
1618499290000|2021-04-15 15:08:10|762034.4|761034.4|762040.2|761040.2|762048|761048|762018.6|761018.6|28
1618499300000|2021-04-15 15:08:20|762039.8|761039.8|762039.4|761039.4|762537.1|761042.3|762033|760537.1|30
1618499310000|2021-04-15 15:08:30|762037.3|761037.3|762040.3|761040.3|762518.3|761044.7|762017.3|760490.1|34
1618499320000|2021-04-15 15:08:40|762039.6|761039.6|762050.5|761050.5|762055.3|761055.3|762022.5|761022.5|30
1618499330000|2021-04-15 15:08:50|762051|761051|762046.6|761046.6|762053.1|761053.1|762040.9|761040.9|27
1618499340000|2021-04-15 15:09:00|762048.7|761048.7|762053.1|761053.1|762058.6|761058.6|762034.1|761034.1|25
1618499350000|2021-04-15 15:09:10|762055|761055|762045.8|761045.8|762065.4|761065.4|762043.1|761043.1|22
1618499360000|2021-04-15 15:09:20|762044.5|761044.5|762040.3|761040.3|762056|761056|762040.3|761040.3|18
1618499370000|2021-04-15 15:09:30|762044.6|761044.6|762073.3|761073.3|762099.9|761099.9|762044.6|761044.6|29
1618499380000|2021-04-15 15:09:40|762075.1|761075.1|762519.8|760519.8|762519.8|761082|761992|760479.5|32
1618499390000|2021-04-15 15:09:50|762516.2|760516.2|762502.1|760502.1|762531.6|761045.3|762024.2|760494|27
1618499400000|2021-04-15 15:10:00|762498.5|760498.5|762420.5|760420.5|762527.9|761035.1|761916.4|760413.9|39
1618499410000|2021-04-15 15:10:10|762418.9|760418.9|762377.1|760377.1|762418.9|760418.9|762338.6|760338.6|36
1618499420000|2021-04-15 15:10:20|762387.4|760387.4|762362.4|760362.4|762387.4|760387.4|762340.1|760340.1|34
1618499430000|2021-04-15 15:10:30|762354.1|760354.1|762389|760389|762389|760389|762347.2|760347.2|29
1618499440000|2021-04-15 15:10:40|762377.1|760377.1|761859.9|760859.9|762377.1|760864.5|761850.3|760326.3|27
1618499450000|2021-04-15 15:10:50|761859.6|760859.6|761840.1|760840.1|762375|760860.7|761840.1|760354.6|22
1618499460000|2021-04-15 15:11:00|761854|760854|761829.3|760829.3|762357.8|760854|761806.7|760328|28
1618499470000|2021-04-15 15:11:10|762316.6|760316.6|762465.8|760465.8|762465.8|760864.8|761833.6|760311.5|25
1618499480000|2021-04-15 15:11:20|762467|760467|762434.6|760434.6|762467|760467|762416.4|760416.4|32
1618499490000|2021-04-15 15:11:30|762447.1|760447.1|762421.3|760421.3|762451.6|760451.6|762415.4|760415.4|34
1618499500000|2021-04-15 15:11:40|762424.6|760424.6|762412.6|760412.6|762493.3|760493.3|762396.5|760396.5|30
1618499510000|2021-04-15 15:11:50|762414.8|760414.8|762296.6|760296.6|762427.7|760427.7|762264.4|760264.4|39
1618499520000|2021-04-15 15:12:00|762290|760290|762219.1|760219.1|762297.7|760297.7|762211.2|760211.2|29
1618499530000|2021-04-15 15:12:10|762218.6|760218.6|762147|760147|762282.4|760746.9|761746.9|760119.2|35
1618499540000|2021-04-15 15:12:20|762176.1|760176.1|762186.6|760186.6|762186.6|760186.6|762145.1|760145.1|36
1618499550000|2021-04-15 15:12:30|762188.2|760188.2|762098.1|760098.1|762209.7|760209.7|762098.1|760098.1|36
1618499560000|2021-04-15 15:12:40|762095.2|760095.2|761995.5|759995.5|762095.2|760095.2|761995.5|759995.5|36
1618499570000|2021-04-15 15:12:50|762003.2|760003.2|762120.3|760120.3|762149.2|760334.4|761334.4|759717.9|37
1618499580000|2021-04-15 15:13:00|762129.8|760129.8|762410|760410|762516.4|760516.4|762129.8|760129.8|40
1618499590000|2021-04-15 15:13:10|762397.9|760397.9|762362|760362|762420.4|760420.4|762300.1|760300.1|36
1618499600000|2021-04-15 15:13:20|762365.6|760365.6|762306.9|760306.9|762518.2|760518.2|762296.1|760296.1|38
1618499610000|2021-04-15 15:13:30|762303.6|760303.6|762371.4|760371.4|762423.7|760423.7|762303.6|760303.6|36
1618499620000|2021-04-15 15:13:40|762381.6|760381.6|762339.5|760339.5|762426.1|760426.1|762321.2|760321.2|33
1618499630000|2021-04-15 15:13:50|762349.7|760349.7|762265.9|760265.9|762349.7|760349.7|762260.3|760260.3|28
1618499640000|2021-04-15 15:14:00|762263.7|760263.7|762134.4|760134.4|762272.2|760272.2|762083.7|760083.7|38
1618499650000|2021-04-15 15:14:10|762109.8|760109.8|762102.9|760102.9|762141|760141|762076.1|760076.1|35
1618499660000|2021-04-15 15:14:20|762100.7|760100.7|762092.9|760092.9|762135.5|760135.5|762045.2|760045.2|34
1618499670000|2021-04-15 15:14:30|762093.8|760093.8|762094.9|760094.9|762114.8|760114.8|762042.2|760042.2|36
1618499680000|2021-04-15 15:14:40|762094.1|760094.1|762087|760087|762106|760106|762066|760066|35
1618499690000|2021-04-15 15:14:50|762083.9|760083.9|762217.5|760217.5|762219.3|760219.3|762083.9|760083.9|36
1618499700000|2021-04-15 15:15:00|762196.1|760196.1|762429.8|760429.8|762529.6|760529.6|762196.1|760196.1|40
1618499710000|2021-04-15 15:15:10|762421|760421|762441.9|760441.9|762566.3|760566.3|762421|760421|40
1618499720000|2021-04-15 15:15:20|762432.3|760432.3|762307.2|760307.2|762440.1|760440.1|762287.1|760287.1|34
1618499730000|2021-04-15 15:15:30|762303.7|760303.7|762623.5|760623.5|762653.4|760653.4|762296.2|760296.2|36
1618499740000|2021-04-15 15:15:40|762633.9|760633.9|762615|760615|762699.2|760699.2|762580|760580|37
1618499750000|2021-04-15 15:15:50|762615.7|760615.7|762743.2|760743.2|762743.2|760743.2|762608|760608|34
1618499760000|2021-04-15 15:16:00|762729.7|760729.7|762626|760626|762759.9|760759.9|762582.7|760582.7|39
1618499770000|2021-04-15 15:16:10|762629.2|760629.2|762728|760728|762728|760728|762625|760625|34
1618499780000|2021-04-15 15:16:20|762723.4|760723.4|762790.9|760790.9|762815.1|760815.1|762723.4|760723.4|33
1618499790000|2021-04-15 15:16:30|762788.4|760788.4|762881.6|760881.6|763014.4|761014.4|762716|760716|38
1618499800000|2021-04-15 15:16:40|762875.8|760875.8|762838.9|760838.9|762893.9|760893.9|762816.8|760816.8|36
1618499810000|2021-04-15 15:16:50|762854.6|760854.6|763004.7|761004.7|763008|761008|762804.6|760804.6|38
1618499820000|2021-04-15 15:17:00|762974.6|760974.6|762765.6|760765.6|762974.6|760974.6|762687.4|760687.4|38
1618499830000|2021-04-15 15:17:10|762768.7|760768.7|762792.9|760792.9|762800.8|761315.5|762302.5|760764.3|27
1618499840000|2021-04-15 15:17:20|762797.2|760797.2|762914.5|760914.5|762923.2|760923.2|762787.7|760787.7|32
1618499850000|2021-04-15 15:17:30|762915.5|760915.5|762830.7|760830.7|762915.5|761377.1|762377.1|760818.2|33
1618499860000|2021-04-15 15:17:40|762830.5|760830.5|762853.3|760853.3|762857.5|760857.5|762829.6|760829.6|29
1618499870000|2021-04-15 15:17:50|762841.5|760841.5|762872.5|760872.5|762879.2|760879.2|762841.5|760841.5|30
1618499880000|2021-04-15 15:18:00|762873.1|760873.1|762882.5|760882.5|762884.4|760884.4|762863.4|760863.4|33
1618499890000|2021-04-15 15:18:10|762885.4|760885.4|762899.4|760899.4|762899.4|760899.4|762862.5|760862.5|30
1618499900000|2021-04-15 15:18:20|762901|760901|762961.2|760961.2|762962.9|761401.2|762401.2|760896.8|36
1618499910000|2021-04-15 15:18:30|762954.5|760954.5|762976.6|760976.6|762976.6|760976.6|762910.2|760910.2|36
1618499920000|2021-04-15 15:18:40|762974.5|760974.5|762979.9|760979.9|762990.2|760990.2|762969.1|760969.1|34
1618499930000|2021-04-15 15:18:50|762970.8|760970.8|762893.7|760893.7|762976.9|760976.9|762889.7|760889.7|29
1618499940000|2021-04-15 15:19:00|762894.9|760894.9|762963.6|760963.6|762964.5|760964.5|762883.6|760883.6|34
1618499950000|2021-04-15 15:19:10|762964.1|760964.1|762922.7|760922.7|762964.4|760964.4|762913|760913|37
1618499960000|2021-04-15 15:19:20|762922|760922|762863.3|760863.3|762935.1|761377.4|762377.4|760850.8|36
1618499970000|2021-04-15 15:19:30|762793.9|760793.9|762757.8|760757.8|762793.9|760793.9|762745.6|760745.6|32
1618499980000|2021-04-15 15:19:40|762781|760781|762763.7|760763.7|762799.7|761259.7|762259.7|760721.5|32
1618499990000|2021-04-15 15:19:50|762760.9|760760.9|763148.6|761148.6|763148.6|761481.1|762481.1|760753.9|26
1618500000000|2021-04-15 15:20:00|763177|761177|763033.9|761033.9|763224.7|761224.7|762986.6|760986.6|39
1618500010000|2021-04-15 15:20:10|763036.1|761036.1|763044.7|761044.7|763058.8|761058.8|763018.2|761018.2|33
1618500020000|2021-04-15 15:20:20|763057.6|761057.6|763336.7|761336.7|763336.7|761336.7|762943.7|760943.7|37
1618500030000|2021-04-15 15:20:30|763330.1|761330.1|763455.4|761455.4|763467.3|761467.3|763330.1|761330.1|35
1618500040000|2021-04-15 15:20:40|763463.4|761463.4|763433.3|761433.3|763467.4|761467.4|763400.3|761400.3|30
1618500050000|2021-04-15 15:20:50|763434.2|761434.2|763560.6|761560.6|763617.9|761617.9|763426.2|761426.2|36
1618500060000|2021-04-15 15:21:00|763557.3|761557.3|763507.2|761507.2|763598.1|761598.1|763505.6|761505.6|36
1618500070000|2021-04-15 15:21:10|763494.7|761494.7|763531.6|761531.6|763550|761550|763494.7|761494.7|35
1618500080000|2021-04-15 15:21:20|763532.8|761532.8|763488.3|761488.3|763547.1|762034.4|763034.4|761463.2|35
1618500090000|2021-04-15 15:21:30|763470.6|761470.6|763402.1|761402.1|763481.5|761481.5|763378.6|761378.6|38
1618500100000|2021-04-15 15:21:40|763400.7|761400.7|763419|761419|763561.2|761561.2|763400.7|761400.7|37
1618500110000|2021-04-15 15:21:50|763427|761427|763328.1|761328.1|763438.5|761438.5|763324|761324|31
1618500120000|2021-04-15 15:22:00|763320.4|761320.4|763270.2|761270.2|763320.4|761320.4|763215.5|761215.5|39
1618500130000|2021-04-15 15:22:10|763273.9|761273.9|763337.5|761337.5|763337.5|761838.3|762829|761238|36
1618500140000|2021-04-15 15:22:20|763338.2|761338.2|763447.7|761447.7|763447.7|761447.7|763338.2|761338.2|36
1618500150000|2021-04-15 15:22:30|763453.6|761453.6|763527.5|761527.5|763532|761532|763446.7|761446.7|27
1618500160000|2021-04-15 15:22:40|763530.1|761530.1|763664|761664|763669|761669|763530.1|761530.1|39
1618500170000|2021-04-15 15:22:50|763659|761659|763692.3|761692.3|763692.3|761692.3|763626.6|761626.6|39
1618500180000|2021-04-15 15:23:00|763696.8|761696.8|763757.5|761757.5|763794.6|761794.6|763678.5|761678.5|38
1618500190000|2021-04-15 15:23:10|763756.4|761756.4|763717|761717|763811.7|761811.7|763717|761717|34
1618500200000|2021-04-15 15:23:20|763714.4|761714.4|763853.9|761853.9|763881.6|761881.6|763689.5|761689.5|37
1618500210000|2021-04-15 15:23:30|763858.1|761858.1|763850.5|761850.5|763877.9|761877.9|763835.8|761835.8|34
1618500220000|2021-04-15 15:23:40|763852.3|761852.3|763878.7|761878.7|763878.7|761878.7|763799|761799|30
1618500230000|2021-04-15 15:23:50|763866.3|761866.3|763853.6|761853.6|763877.8|761877.8|763807.4|761807.4|34
1618500240000|2021-04-15 15:24:00|763847|761847|763857.6|761857.6|763859.6|761859.6|763821.8|761821.8|32
1618500250000|2021-04-15 15:24:10|763836.1|761836.1|763814.1|761814.1|763856.2|761856.2|763799.3|761799.3|32
1618500260000|2021-04-15 15:24:20|763813.6|761813.6|763824.6|761824.6|763846.9|761846.9|763809|761809|34
1618500270000|2021-04-15 15:24:30|763808|761808|763745.1|761745.1|763808|761808|763723.4|761723.4|37
1618500280000|2021-04-15 15:24:40|763740.1|761740.1|763732.6|761732.6|763757.9|761757.9|763721.3|761721.3|29
1618500290000|2021-04-15 15:24:50|763737.9|761737.9|763735.6|761735.6|763744|761744|763720.6|761720.6|33
1618500300000|2021-04-15 15:25:00|763735|761735|763780.4|761780.4|763796|761796|763724|761724|37
1618500310000|2021-04-15 15:25:10|763777.6|761777.6|763793.3|761793.3|763804|762310.2|763296.5|761774.7|23
1618500320000|2021-04-15 15:25:20|763788.1|761788.1|763786.3|761786.3|763800.6|761800.6|763744.6|761744.6|34
1618500330000|2021-04-15 15:25:30|763780.5|761780.5|763795.8|761795.8|763808.2|761808.2|763780.5|761780.5|23
1618500340000|2021-04-15 15:25:40|763795.7|761795.7|763802.8|761802.8|763803|761803|763788.4|761788.4|22
1618500350000|2021-04-15 15:25:50|763799.1|761799.1|763825.4|761825.4|763868.4|761868.4|763772.2|761772.2|29
1618500360000|2021-04-15 15:26:00|763851.5|761851.5|763833.5|761833.5|763860.1|761860.1|763764.7|761764.7|37
1618500370000|2021-04-15 15:26:10|763832.2|761832.2|763845.5|761845.5|763859|761859|763818|761818|24
1618500380000|2021-04-15 15:26:20|763846.2|761846.2|764208.4|762208.4|764208.4|762464.7|763452.2|761827.7|37
1618500390000|2021-04-15 15:26:30|764206.6|762206.6|764173.7|762173.7|764206.6|762206.6|764160.4|762160.4|38
1618500400000|2021-04-15 15:26:40|764169.9|762169.9|764222.2|762222.2|764223.7|762223.7|764152.5|762152.5|38
1618500410000|2021-04-15 15:26:50|764217.8|762217.8|764193.9|762193.9|764245.3|762245.3|764193.9|762193.9|35
1618500420000|2021-04-15 15:27:00|764249.2|762249.2|764195.3|762195.3|764278.3|762278.3|764180.2|762180.2|37
1618500430000|2021-04-15 15:27:10|764194.6|762194.6|764178.7|762178.7|764197.3|762197.3|764169.6|762169.6|26
1618500440000|2021-04-15 15:27:20|764178.2|762178.2|764187.2|762187.2|764196.6|762196.6|764141.7|762141.7|29
1618500450000|2021-04-15 15:27:30|764194.3|762194.3|763732.9|762732.9|764215.5|762732.9|763716.3|762178.7|37
1618500460000|2021-04-15 15:27:40|763738.3|762738.3|764235.3|762235.3|764235.3|762768.8|763723.4|762223.8|30
1618500470000|2021-04-15 15:27:50|763742.1|762742.1|763754.1|762754.1|763768.5|762768.5|763734|762734|27
1618500480000|2021-04-15 15:28:00|763762.4|762762.4|764307.8|762307.8|764367.4|762853.3|763733|762257.1|31
1618500490000|2021-04-15 15:28:10|764305.1|762305.1|764419.4|762419.4|764438.6|762829|763813.6|762283.1|39
1618500500000|2021-04-15 15:28:20|764413.9|762413.9|764428.3|762428.3|764428.3|762912.7|763910|762403.9|33
1618500510000|2021-04-15 15:28:30|764435.9|762435.9|764490.7|762490.7|764495.6|762495.6|764424.8|762424.8|30
1618500520000|2021-04-15 15:28:40|764502.3|762502.3|764593.1|762593.1|764593.1|763066|764060.8|762502.3|38
1618500530000|2021-04-15 15:28:50|764567.9|762567.9|764580.3|762580.3|764580.3|763034.6|764034.6|762513.1|35
1618500540000|2021-04-15 15:29:00|764583.1|762583.1|764502.9|762502.9|764586.7|762586.7|764445.3|762445.3|35
1618500550000|2021-04-15 15:29:10|764501.5|762501.5|764434.4|762434.4|764524.8|762524.8|764420.5|762420.5|35
1618500560000|2021-04-15 15:29:20|764430.6|762430.6|764171|762171|764434|762434|764171|762171|32
1618500570000|2021-04-15 15:29:30|764083|762083|764025.2|762025.2|764087.6|762087.6|763947.9|761947.9|38
1618500580000|2021-04-15 15:29:40|764025.1|762025.1|763922.2|761922.2|764025.1|762432.6|763409.8|761882.6|36
1618500590000|2021-04-15 15:29:50|763904.7|761904.7|763770.9|761770.9|763918.6|762368.4|763368.4|761744.2|37
1618500600000|2021-04-15 15:30:00|763774.7|761774.7|763896.4|761896.4|763896.4|761896.4|763735.8|761735.8|40
1618500610000|2021-04-15 15:30:10|763894.9|761894.9|763433.7|762433.7|763915|762433.7|763396|761888.8|37
1618500620000|2021-04-15 15:30:20|763434.5|762434.5|763565.9|762565.9|764115.8|762591.3|763434.5|762059.6|35
1618500630000|2021-04-15 15:30:30|763574|762574|763586.5|762586.5|764101.1|762642.2|763556.6|762083.1|31
1618500640000|2021-04-15 15:30:40|763591.4|762591.4|763644.1|762644.1|764102.5|762662.8|763553.2|762101.8|32
1618500650000|2021-04-15 15:30:50|763636.4|762636.4|763657.6|762657.6|763660.5|762660.5|763635.1|762635.1|23
1618500660000|2021-04-15 15:31:00|763659.2|762659.2|763653.7|762653.7|763661.2|762661.2|763621.2|762621.2|28
1618500670000|2021-04-15 15:31:10|763653.3|762653.3|763666.6|762666.6|763670.2|762670.2|763630.7|762630.7|22
1618500680000|2021-04-15 15:31:20|763670.1|762670.1|763619.9|762619.9|763682.7|762682.7|763614.7|762614.7|28
1618500690000|2021-04-15 15:31:30|763618.9|762618.9|763662.8|762662.8|763671.6|762671.6|763587.7|762587.7|32
1618500700000|2021-04-15 15:31:40|763664.6|762664.6|763653.2|762653.2|763667.7|762667.7|763595.3|762595.3|33
1618500710000|2021-04-15 15:31:50|763655.7|762655.7|763612.5|762612.5|763677.3|762677.3|763603.1|762603.1|33
1618500720000|2021-04-15 15:32:00|763613.1|762613.1|764349|762349|764349|762757.6|763611.8|762268.5|31
1618500730000|2021-04-15 15:32:10|764357.3|762357.3|764375|762375|764375|762871.9|763871.9|762311.2|35
1618500740000|2021-04-15 15:32:20|763867.7|762867.7|764225.2|762225.2|764252.1|762869|763720.1|762216.3|37
1618500750000|2021-04-15 15:32:30|763756.4|762756.4|764230.9|762230.9|764305|762756.4|763742.5|762212.8|38
1618500760000|2021-04-15 15:32:40|764227.5|762227.5|764352.6|762352.6|764352.6|762352.6|764227.5|762227.5|30
1618500770000|2021-04-15 15:32:50|764383.1|762383.1|764471.9|762471.9|764604.8|762604.8|764383.1|762383.1|36
1618500780000|2021-04-15 15:33:00|764495.6|762495.6|764796.3|762796.3|764820.2|763251.5|764143|762471.1|33
1618500790000|2021-04-15 15:33:10|764787.4|762787.4|764757.7|762757.7|764814.7|762814.7|764743.2|762743.2|37
1618500800000|2021-04-15 15:33:20|764772.8|762772.8|764818.8|762818.8|764833.5|763288.5|764288.5|762756.2|36
1618500810000|2021-04-15 15:33:30|764793.3|762793.3|765041.4|763041.4|765086|763086|764793.3|762793.3|40
1618500820000|2021-04-15 15:33:40|765050.5|763050.5|765044.3|763044.3|765077.5|763077.5|764963.9|762963.9|38
1618500830000|2021-04-15 15:33:50|765035.1|763035.1|765026.1|763026.1|765053.9|763053.9|764967.9|762967.9|39
1618500840000|2021-04-15 15:34:00|765001.8|763001.8|765096.6|763096.6|765106.1|763554.9|764554.9|763001.8|31
1618500850000|2021-04-15 15:34:10|765105.4|763105.4|765098|763098|765121.2|763121.2|765090.9|763090.9|25
1618500860000|2021-04-15 15:34:20|765102.7|763102.7|765084.9|763084.9|765102.7|763593.1|764583.2|763069.8|27
1618500870000|2021-04-15 15:34:30|765083.1|763083.1|764743.1|762743.1|765083.1|763083.1|764724|762724|36
1618500880000|2021-04-15 15:34:40|764751.3|762751.3|764703|762703|764759.2|762759.2|764677.3|762677.3|37
1618500890000|2021-04-15 15:34:50|764673.9|762673.9|764215.6|762215.6|764684.5|762684.5|764210.4|762210.4|40
1618500900000|2021-04-15 15:35:00|764227.2|762227.2|764442.3|762442.3|764489|762489|764216.1|762216.1|39
1618500910000|2021-04-15 15:35:10|764448.1|762448.1|764539.7|762539.7|764547.1|762547.1|764426.4|762426.4|35
1618500920000|2021-04-15 15:35:20|764559.9|762559.9|764526.3|762526.3|764586.6|763051.5|764051.5|762506.7|37
1618500930000|2021-04-15 15:35:30|764610.6|762610.6|764794.6|762794.6|764833.9|762833.9|764610.6|762610.6|33
1618500940000|2021-04-15 15:35:40|764788.8|762788.8|764559.4|762559.4|764797.4|762797.4|764544.9|762544.9|32
1618500950000|2021-04-15 15:35:50|764569.7|762569.7|764600.9|762600.9|764638.5|762638.5|764552.5|762552.5|30
1618500960000|2021-04-15 15:36:00|764609.8|762609.8|764630.1|762630.1|764639.1|762639.1|764586.9|762586.9|39
1618500970000|2021-04-15 15:36:10|764638.1|762638.1|764601.1|762601.1|764640.1|762640.1|764580.9|762580.9|33
1618500980000|2021-04-15 15:36:20|764598.2|762598.2|764534.8|762534.8|764627.9|762627.9|764534.8|762534.8|39
1618500990000|2021-04-15 15:36:30|764530.2|762530.2|764444.5|762444.5|764540.4|762540.4|764407|762407|37
1618501000000|2021-04-15 15:36:40|764449.9|762449.9|764488.6|762488.6|764500.1|762500.1|764419.6|762419.6|36
1618501010000|2021-04-15 15:36:50|764489.5|762489.5|764461.7|762461.7|764519.2|762519.2|764437|762437|37
1618501020000|2021-04-15 15:37:00|764447.2|762447.2|764373.1|762373.1|764447.2|762447.2|764277.4|762277.4|33
1618501030000|2021-04-15 15:37:10|764375.2|762375.2|764400.6|762400.6|764418.5|762418.5|764256.6|762256.6|35
1618501040000|2021-04-15 15:37:20|764399.8|762399.8|764404.6|762404.6|764412.1|762412.1|764327|762327|36
1618501050000|2021-04-15 15:37:30|764394.8|762394.8|764364.6|762364.6|764401.7|762401.7|764342.8|762342.8|35
1618501060000|2021-04-15 15:37:40|764364.9|762364.9|764093.5|762093.5|764367.5|762591.7|763547.8|761923|35
1618501070000|2021-04-15 15:37:50|764088.1|762088.1|764110.8|762110.8|764139.8|762671.5|763590.2|762082.9|33
1618501080000|2021-04-15 15:38:00|764138.4|762138.4|764018.2|762018.2|764138.4|762627.7|763618.2|762018.2|37
1618501090000|2021-04-15 15:38:10|764016.8|762016.8|763968|761968|764046.6|762046.6|763900.9|761900.9|33
1618501100000|2021-04-15 15:38:20|763985.7|761985.7|763926.6|761926.6|764010|762503.2|763493.4|761926.6|38
1618501110000|2021-04-15 15:38:30|763929.8|761929.8|763975.3|761975.3|764003.3|762003.3|763920.5|761920.5|39
1618501120000|2021-04-15 15:38:40|763971.3|761971.3|763923.4|761923.4|763986|761986|763908.6|761908.6|36
1618501130000|2021-04-15 15:38:50|763930.3|761930.3|763906.2|761906.2|763972.2|761972.2|763893.9|761893.9|35
1618501140000|2021-04-15 15:39:00|763913.6|761913.6|763869.3|761869.3|763969.9|762427.3|763414.5|761869.3|38
1618501150000|2021-04-15 15:39:10|763859.8|761859.8|763893.9|761893.9|763909.8|762391|763306.7|761754.1|37
1618501160000|2021-04-15 15:39:20|763910|761910|763824.9|761824.9|763955.7|761955.7|763824.9|761824.9|37
1618501170000|2021-04-15 15:39:30|763799.5|761799.5|763719.8|761719.8|763813.9|761813.9|763689.9|761689.9|38
1618501180000|2021-04-15 15:39:40|763718.9|761718.9|763771.3|761771.3|763782.8|762210.3|763198.6|761691.1|37
1618501190000|2021-04-15 15:39:50|763762.6|761762.6|763726.6|761726.6|763762.6|761762.6|763678.9|761678.9|33
1618501200000|2021-04-15 15:40:00|763720.9|761720.9|763770.5|761770.5|763775|761775|763720.9|761720.9|35
1618501210000|2021-04-15 15:40:10|763768.8|761768.8|763815|761815|763844.7|761844.7|763767|761767|35
1618501220000|2021-04-15 15:40:20|763835.5|761835.5|763902.4|761902.4|763906.9|762418.2|763412.9|761787.6|30
1618501230000|2021-04-15 15:40:30|763902|761902|763875.5|761875.5|763918.3|762399.8|763380|761862.7|36
1618501240000|2021-04-15 15:40:40|763882.1|761882.1|763783.5|761783.5|763895.7|761895.7|763783.5|761783.5|34
1618501250000|2021-04-15 15:40:50|763796|761796|763815|761815|763829.9|761829.9|763755.4|761755.4|36
1618501260000|2021-04-15 15:41:00|763808.2|761808.2|763303.9|762303.9|763815.6|762304.1|763267|761729|34
1618501270000|2021-04-15 15:41:10|763302.4|762302.4|763734.1|761734.1|763803.3|762303|763288|761719.6|18
1618501280000|2021-04-15 15:41:20|763749.9|761749.9|763595.9|761595.9|763749.9|762190.2|763106.1|761588.5|37
1618501290000|2021-04-15 15:41:30|763601.5|761601.5|763521|761521|763614.1|761614.1|763480.4|761480.4|29
1618501300000|2021-04-15 15:41:40|763518|761518|763532.7|761532.7|763540.9|761540.9|763492.2|761492.2|28
1618501310000|2021-04-15 15:41:50|763533.8|761533.8|763698|761698|763717|762127.6|763127.6|761533.8|31
1618501320000|2021-04-15 15:42:00|763698.8|761698.8|763670.5|761670.5|763698.8|761698.8|763657|761657|37
1618501330000|2021-04-15 15:42:10|763671.7|761671.7|763629.8|761629.8|763722.6|761722.6|763603.5|761603.5|36
1618501340000|2021-04-15 15:42:20|763611.5|761611.5|763638.7|761638.7|763687.9|761687.9|763610.2|761610.2|37
1618501350000|2021-04-15 15:42:30|763635.9|761635.9|763612.8|761612.8|763643|761643|763563.2|761563.2|38
1618501360000|2021-04-15 15:42:40|763614.4|761614.4|763141.3|762141.3|763681.3|762143.7|763128.1|761613.3|37
1618501370000|2021-04-15 15:42:50|763137.2|762137.2|763635.5|761635.5|763636.2|762143.8|763126.2|761635.5|21
1618501380000|2021-04-15 15:43:00|763639.7|761639.7|763144|762144|763659.8|762150|763120.5|761634.2|20
1618501390000|2021-04-15 15:43:10|763139.7|762139.7|763646.9|761646.9|763648.1|762141.5|763135.2|761646.6|19
1618501400000|2021-04-15 15:43:20|763647.7|761647.7|763048.1|762048.1|763662.5|762077.5|763041|761647.7|26
1618501410000|2021-04-15 15:43:30|763048.4|762048.4|763469.9|761469.9|763495.7|762048.4|763000.4|761456.3|27
1618501420000|2021-04-15 15:43:40|763464.1|761464.1|763469|761469|763489.3|761489.3|763450|761450|25
1618501430000|2021-04-15 15:43:50|763468.7|761468.7|763445.1|761445.1|763474.7|761474.7|763441.1|761441.1|26
1618501440000|2021-04-15 15:44:00|763444.6|761444.6|763438.7|761438.7|763480|761480|763418.6|761418.6|34
1618501450000|2021-04-15 15:44:10|763459.6|761459.6|763562|761562|763572.9|762050.2|763007.2|761459.6|29
1618501460000|2021-04-15 15:44:20|763563.8|761563.8|763045.8|762045.8|763580.3|762051.4|763045.8|761542.1|21
1618501470000|2021-04-15 15:44:30|763057.4|762057.4|763049.3|762049.3|763057.4|762057.4|763025.5|762025.5|19
1618501480000|2021-04-15 15:44:40|763047.8|762047.8|763570|761570|763573.6|762060.7|763041.5|761564.3|18
1618501490000|2021-04-15 15:44:50|763570.8|761570.8|763013.6|762013.6|763572.4|762065.2|763004.8|761501.3|32
1618501500000|2021-04-15 15:45:00|763016|762016|763510.3|761510.3|763527.6|762016|763016|761504.5|21
1618501510000|2021-04-15 15:45:10|763521.6|761521.6|763526.5|761526.5|763534.2|761534.2|763519.6|761519.6|18
1618501520000|2021-04-15 15:45:20|763520.7|761520.7|763494.6|761494.6|763532.1|761532.1|763494.6|761494.6|21
1618501530000|2021-04-15 15:45:30|763500.4|761500.4|763043.4|762043.4|763609.3|762071.4|763033.4|761500.4|27
1618501540000|2021-04-15 15:45:40|763049.2|762049.2|763022.4|762022.4|763065|762065|763022.4|762022.4|20
1618501550000|2021-04-15 15:45:50|763023.7|762023.7|763042.1|762042.1|763043.7|762043.7|762997.9|761997.9|12
1618501560000|2021-04-15 15:46:00|763040.7|762040.7|763542.5|761542.5|763553.1|762041.5|763035.3|761531.2|18
1618501570000|2021-04-15 15:46:10|763531.5|761531.5|762925.7|761925.7|763531.5|761985.4|762914.2|761531.5|30
1618501580000|2021-04-15 15:46:20|763408.7|761408.7|762863.9|761863.9|763436.9|761932.7|762820|761359.3|25
1618501590000|2021-04-15 15:46:30|762845|761845|762846.5|761846.5|762864.7|761864.7|762829.9|761829.9|18
1618501600000|2021-04-15 15:46:40|762844|761844|763137.1|761137.1|763311.6|761844|762785.6|761137.1|25
1618501610000|2021-04-15 15:46:50|763152.7|761152.7|763126.2|761126.2|763177.1|761633.8|762630.7|761047.5|30
1618501620000|2021-04-15 15:47:00|762599.3|761599.3|762613.8|761613.8|763123.4|761637.1|762575.5|761100.9|25
1618501630000|2021-04-15 15:47:10|762613.7|761613.7|762486.4|761486.4|763064.3|761613.7|762474.9|760994.5|24
1618501640000|2021-04-15 15:47:20|762483.2|761483.2|762983.2|760983.2|762986.8|761493.7|762483.2|760983.2|18
1618501650000|2021-04-15 15:47:30|762983|760983|762989.3|760989.3|762993.8|760993.8|762983|760983|17
1618501660000|2021-04-15 15:47:40|762982.9|760982.9|762430.2|761430.2|762982.9|761430.2|762390.1|760889.9|25
1618501670000|2021-04-15 15:47:50|762423.1|761423.1|762477.4|761477.4|762980.1|761477.4|762416.5|760939|22
1618501680000|2021-04-15 15:48:00|762463.1|761463.1|762985.5|760985.5|762985.5|761473.4|762463.1|760977.6|14
1618501690000|2021-04-15 15:48:10|762978.8|760978.8|762459.1|761459.1|762979.9|761478.8|762455|760967.2|17
1618501700000|2021-04-15 15:48:20|762457.1|761457.1|762447.6|761447.6|762482.6|761482.6|762447.6|761447.6|19
1618501710000|2021-04-15 15:48:30|762450.2|761450.2|762443.3|761443.3|762453.4|761453.4|762426.8|761426.8|26
1618501720000|2021-04-15 15:48:40|762443.2|761443.2|762520.1|761520.1|762982.1|761525.2|762428.7|760982.1|27
1618501730000|2021-04-15 15:48:50|762521.1|761521.1|762543.5|761543.5|762562.9|761562.9|762521.1|761521.1|20
1618501740000|2021-04-15 15:49:00|762546.3|761546.3|762566.7|761566.7|762566.7|761566.7|762545.9|761545.9|20
1618501750000|2021-04-15 15:49:10|762565.6|761565.6|763196.4|761196.4|763295.7|761790.1|762558.7|761185.9|26
1618501760000|2021-04-15 15:49:20|763184.9|761184.9|763193.6|761193.6|763204.8|761683.4|762671|761172.1|20
1618501770000|2021-04-15 15:49:30|763184.6|761184.6|762673.4|761673.4|763198.8|761673.4|762632.7|761158.9|18
1618501780000|2021-04-15 15:49:40|762673.2|761673.2|763172.4|761172.4|763179.8|761676.6|762659.8|761167.7|17
1618501790000|2021-04-15 15:49:50|763172.9|761172.9|763085.9|761085.9|763190.8|761682.7|762653|761066.2|25
1618501800000|2021-04-15 15:50:00|763098.7|761098.7|762577.3|761577.3|763098.7|761593.8|762566.9|761076|23
1618501810000|2021-04-15 15:50:10|762577.1|761577.1|763191.5|761191.5|763191.5|761656.5|762569.8|761079.7|26
1618501820000|2021-04-15 15:50:20|762669|761669|763220.3|761220.3|763246|761685.3|762669|761178.1|31
1618501830000|2021-04-15 15:50:30|763228.3|761228.3|763251.8|761251.8|763305.8|761305.8|763213.1|761213.1|28
1618501840000|2021-04-15 15:50:40|763289.8|761289.8|763304|761304|763310.2|761310.2|763261.6|761261.6|21
1618501850000|2021-04-15 15:50:50|763307.9|761307.9|763310.1|761310.1|763310.9|761310.9|763295|761295|18
1618501860000|2021-04-15 15:51:00|763314|761314|763128.3|761128.3|763345.9|761798|762796|761118.9|34
1618501870000|2021-04-15 15:51:10|763130.1|761130.1|763096.2|761096.2|763138.2|761138.2|763091.7|761091.7|19
1618501880000|2021-04-15 15:51:20|763106.6|761106.6|763095.4|761095.4|763119.2|761588.4|762582.7|761087.2|27
1618501890000|2021-04-15 15:51:30|763093.3|761093.3|763067.7|761067.7|763102.1|761566.7|762557.2|761067.7|17
1618501900000|2021-04-15 15:51:40|762572.1|761572.1|763105|761105|763105|761575.1|762552|761045.8|22
1618501910000|2021-04-15 15:51:50|763144|761144|763170.2|761170.2|763182.2|761650.8|762618.6|761101|19
1618501920000|2021-04-15 15:52:00|763172.8|761172.8|763177.7|761177.7|763209.9|761675.2|762634.8|761133.2|23
1618501930000|2021-04-15 15:52:10|763170.9|761170.9|763265.9|761265.9|763265.9|761673.7|762577.7|761094.7|29
1618501940000|2021-04-15 15:52:20|763297.1|761297.1|762793.6|761793.6|763336.3|761793.6|762742.2|761250.8|20
1618501950000|2021-04-15 15:52:30|762776.1|761776.1|762941.9|761941.9|763492.2|761973.7|762776.1|761323.1|29
1618501960000|2021-04-15 15:52:40|763449.9|761449.9|763455.5|761455.5|763498.2|761997.4|762967.7|761415.5|19
1618501970000|2021-04-15 15:52:50|763471.9|761471.9|762882|761882|763476.7|761947.8|762765.7|761223.1|29
1618501980000|2021-04-15 15:53:00|762868.2|761868.2|762886.2|761886.2|763417.3|761913.7|762855.7|761309.9|32
1618501990000|2021-04-15 15:53:10|762962|761962|763262.2|761262.2|763418.6|761962|762762.5|761246.5|30
1618502000000|2021-04-15 15:53:20|763246.1|761246.1|763250.8|761250.8|763372.8|761871.9|762698.5|761173.2|30
1618502010000|2021-04-15 15:53:30|763169.5|761169.5|763301.9|761301.9|763355.8|761898.1|762872.3|761169.5|27
1618502020000|2021-04-15 15:53:40|763303.5|761303.5|763210.1|761210.1|763329.3|761684.9|762684.4|761185.2|23
1618502030000|2021-04-15 15:53:50|763200|761200|763169.9|761169.9|763218.5|761678.8|762678.8|761153.8|23
1618502040000|2021-04-15 15:54:00|763143.5|761143.5|763199.7|761199.7|763210.2|761210.2|763143.5|761143.5|21
1618502050000|2021-04-15 15:54:10|763202.5|761202.5|763197.1|761197.1|763211.5|761211.5|763143.5|761143.5|20
1618502060000|2021-04-15 15:54:20|763198.5|761198.5|763192.5|761192.5|763232.9|761687.7|762655.4|761164.1|26
1618502070000|2021-04-15 15:54:30|763193.9|761193.9|763245.6|761245.6|763254|761254|763175.3|761175.3|26
1618502080000|2021-04-15 15:54:40|763247.8|761247.8|762708.6|761708.6|763247.8|761708.6|762708.6|761231.1|22
1618502090000|2021-04-15 15:54:50|762705.3|761705.3|763178.3|761178.3|763200.8|761718.4|762702.6|761138.4|28
1618502100000|2021-04-15 15:55:00|763178.4|761178.4|763162.2|761162.2|763185.6|761185.6|763162.2|761162.2|20
1618502110000|2021-04-15 15:55:10|763159.1|761159.1|763173.1|761173.1|763185.6|761185.6|763156.9|761156.9|21
1618502120000|2021-04-15 15:55:20|763174.1|761174.1|762757.8|761757.8|763210.4|761757.8|762735.2|761153.5|26
1618502130000|2021-04-15 15:55:30|763291.8|761291.8|763366.2|761366.2|763369.6|761843.7|762843.7|761291.8|24
1618502140000|2021-04-15 15:55:40|763364.6|761364.6|763360.4|761360.4|763366.9|761862.2|762862.2|761355.7|23
1618502150000|2021-04-15 15:55:50|763360.9|761360.9|763373.5|761373.5|763383.9|761383.9|763357.7|761357.7|18
1618502160000|2021-04-15 15:56:00|763377.6|761377.6|763194.5|761194.5|763381.6|761765.4|762686.3|761167|26
1618502170000|2021-04-15 15:56:10|763189.7|761189.7|763359.1|761359.1|763359.1|761359.1|763185.4|761185.4|21
1618502180000|2021-04-15 15:56:20|763361.1|761361.1|763202.6|761202.6|763386.2|761655.9|762626.3|761146|28
1618502190000|2021-04-15 15:56:30|763208.9|761208.9|763070.7|761070.7|763214.9|761619.1|762510.5|761060.8|26
1618502200000|2021-04-15 15:56:40|763070.2|761070.2|763091.3|761091.3|763091.3|761562.8|762508.8|761044.1|20
1618502210000|2021-04-15 15:56:50|763093.9|761093.9|763204.7|761204.7|763205.2|761205.2|763086.7|761086.7|28
1618502220000|2021-04-15 15:57:00|763196.8|761196.8|763237|761237|763248.4|761248.4|763187|761187|28
1618502230000|2021-04-15 15:57:10|763238.2|761238.2|763286.6|761286.6|763300.6|761300.6|763238.2|761238.2|28
1618502240000|2021-04-15 15:57:20|763290.7|761290.7|763315.3|761315.3|763342.9|761342.9|763287.2|761287.2|24
1618502250000|2021-04-15 15:57:30|763306.1|761306.1|763256|761256|763323.6|761760|762754|761250.7|25
1618502260000|2021-04-15 15:57:40|762759.5|761759.5|763254.1|761254.1|763303.2|761785.8|762759.5|761224.1|29
1618502270000|2021-04-15 15:57:50|763261.4|761261.4|763165.2|761165.2|763261.4|761657.1|762657.1|761165.2|24
1618502280000|2021-04-15 15:58:00|763166.4|761166.4|762657.4|761657.4|763240.7|761657.4|762599.7|761135.8|33
1618502290000|2021-04-15 15:58:10|762652.5|761652.5|763123.4|761123.4|763151.3|761652.5|762540.1|761080|28
1618502300000|2021-04-15 15:58:20|763120.5|761120.5|762542.5|761542.5|763221.5|761626.8|762538.7|761114.2|32
1618502310000|2021-04-15 15:58:30|762570.2|761570.2|762565.7|761565.7|763105.3|761590.3|762548.5|761080.7|18
1618502320000|2021-04-15 15:58:40|763118.6|761118.6|763211|761211|763217.2|761217.2|763118.6|761118.6|29
1618502330000|2021-04-15 15:58:50|763201.9|761201.9|763228.8|761228.8|763243.6|761243.6|763201.9|761201.9|25
1618502340000|2021-04-15 15:59:00|763226.5|761226.5|762648.3|761648.3|763245.2|761660.5|762635.9|761214.7|25
1618502350000|2021-04-15 15:59:10|762649.7|761649.7|763197.6|761197.6|763221.8|761651|762641.2|761196.4|24
1618502360000|2021-04-15 15:59:20|763204.8|761204.8|763174.7|761174.7|763210.4|761210.4|763160.3|761160.3|21
1618502370000|2021-04-15 15:59:30|763166|761166|763185|761185|763201|761201|763159.5|761159.5|18
1618502380000|2021-04-15 15:59:40|763185.9|761185.9|763186.9|761186.9|763203|761203|763179.2|761179.2|18
1618502390000|2021-04-15 15:59:50|763177.4|761177.4|763188.9|761188.9|763237.6|761237.6|763170.1|761170.1|25
1618502400000|2021-04-15 16:00:00|762696.5|761696.5|762681.4|761681.4|763231.4|761707|762681.2|761181.5|25
1618502410000|2021-04-15 16:00:10|763179.5|761179.5|763186.2|761186.2|763207.9|761207.9|763179.2|761179.2|23
1618502420000|2021-04-15 16:00:20|763193.7|761193.7|763197.5|761197.5|763207.6|761207.6|763190.7|761190.7|14
1618502430000|2021-04-15 16:00:30|763193.5|761193.5|762702.3|761702.3|763209.3|761714.2|762696.5|761193.5|17
1618502440000|2021-04-15 16:00:40|762701.5|761701.5|762723.4|761723.4|763200.7|761723.4|762696|761191.2|18
1618502450000|2021-04-15 16:00:50|762723|761723|763155|761155|763206|761729.3|762713|761155|24
1618502460000|2021-04-15 16:01:00|763163.4|761163.4|763185.6|761185.6|763185.6|761185.6|763153.3|761153.3|19
1618502470000|2021-04-15 16:01:10|763165.1|761165.1|763183|761183|763185.2|761185.2|763165.1|761165.1|15
1618502480000|2021-04-15 16:01:20|763184.5|761184.5|762563.8|761563.8|763184.5|761605.2|762556.7|761172.8|18
1618502490000|2021-04-15 16:01:30|762562.2|761562.2|762554.6|761554.6|762574.5|761574.5|762548.2|761548.2|17
1618502500000|2021-04-15 16:01:40|762552.2|761552.2|762565.1|761565.1|762565.1|761565.1|762540.5|761540.5|16
1618502510000|2021-04-15 16:01:50|762576.6|761576.6|762536.5|761536.5|762576.6|761576.6|762527.4|761527.4|17
1618502520000|2021-04-15 16:02:00|762529.5|761529.5|763002.5|761002.5|763002.5|761535.1|762500.8|760988|20
1618502530000|2021-04-15 16:02:10|763004.6|761004.6|763002.1|761002.1|763008.1|761008.1|762986.5|760986.5|18
1618502540000|2021-04-15 16:02:20|763001|761001|763014|761014|763023.2|761023.2|763001|761001|21
1618502550000|2021-04-15 16:02:30|763011.4|761011.4|763034.7|761034.7|763053.7|761536|762529.3|761011.4|21
1618502560000|2021-04-15 16:02:40|763035.3|761035.3|762538.2|761538.2|763038.7|761538.2|762538.2|761028.9|15
1618502570000|2021-04-15 16:02:50|762536.1|761536.1|762497.8|761497.8|763019.5|761540.6|762497.8|760976|21
1618502580000|2021-04-15 16:03:00|762484.2|761484.2|762984.4|760984.4|762989.7|761484.2|762477.3|760978.3|15
1618502590000|2021-04-15 16:03:10|762987.5|760987.5|763002.6|761002.6|763004.7|761004.7|762981.7|760981.7|16
1618502600000|2021-04-15 16:03:20|762986.6|760986.6|763000.9|761000.9|763002.7|761002.7|762986.6|760986.6|16
1618502610000|2021-04-15 16:03:30|762438.3|761438.3|762466.9|761466.9|763030|761530.4|762438.3|760988.8|18
1618502620000|2021-04-15 16:03:40|762471.8|761471.8|762456.8|761456.8|762471.8|761471.8|762447.9|761447.9|17
1618502630000|2021-04-15 16:03:50|762453.9|761453.9|762459.3|761459.3|762463|761463|762445.6|761445.6|16
1618502640000|2021-04-15 16:04:00|762457.2|761457.2|762444.3|761444.3|762457.2|761457.2|762443.1|761443.1|15
1618502650000|2021-04-15 16:04:10|762454.6|761454.6|762454.9|761454.9|762460.4|761460.4|762453.1|761453.1|17
1618502660000|2021-04-15 16:04:20|762454.8|761454.8|762452.5|761452.5|762463.5|761463.5|762452.5|761452.5|12
1618502670000|2021-04-15 16:04:30|762453.5|761453.5|762436.9|761436.9|762460.3|761460.3|762436.9|761436.9|15
1618502680000|2021-04-15 16:04:40|762436.8|761436.8|762445.9|761445.9|762450.8|761450.8|762436.7|761436.7|15
1618502690000|2021-04-15 16:04:50|762448.3|761448.3|762447.9|761447.9|762504.4|761504.4|762442.9|761442.9|22
1618502700000|2021-04-15 16:05:00|762448.8|761448.8|762900.8|760900.8|762900.8|761455.4|762391.5|760792|31
1618502710000|2021-04-15 16:05:10|762895.9|760895.9|762957.3|760957.3|763032.5|761489.1|762463.2|760895.9|35
1618502720000|2021-04-15 16:05:20|762945|760945|762478.7|761478.7|762948.8|761493.1|762453.2|760945|34
1618502730000|2021-04-15 16:05:30|762475.8|761475.8|762453.4|761453.4|762935.9|761497.5|762380.8|760904.1|32
1618502740000|2021-04-15 16:05:40|762472.8|761472.8|762438.1|761438.1|762485.6|761485.6|762438.1|761438.1|26
1618502750000|2021-04-15 16:05:50|762454.9|761454.9|762432|761432|762478.3|761478.3|762409.1|761409.1|24
1618502760000|2021-04-15 16:06:00|762448.8|761448.8|762370|761370|762449.7|761449.7|762360.7|761360.7|18
1618502770000|2021-04-15 16:06:10|762386.5|761386.5|762309.8|761309.8|762822.5|761386.5|762306.1|760794.4|38
1618502780000|2021-04-15 16:06:20|762312.1|761312.1|762362|761362|762372.5|761372.5|762308.3|761308.3|27
1618502790000|2021-04-15 16:06:30|762360.3|761360.3|762333.4|761333.4|762825.2|761367.5|762313.2|760807.5|24
1618502800000|2021-04-15 16:06:40|762333.7|761333.7|762333.1|761333.1|762334.3|761334.3|762317.5|761317.5|19
1618502810000|2021-04-15 16:06:50|762333.4|761333.4|762972.8|760972.8|762976.2|761453.6|762332.3|760943.2|30
1618502820000|2021-04-15 16:07:00|762970.9|760970.9|762898.8|760898.8|762970.9|761474.6|762456.6|760894.5|34
1618502830000|2021-04-15 16:07:10|762905.9|760905.9|762919.5|760919.5|762929.7|760929.7|762905.9|760905.9|35
1618502840000|2021-04-15 16:07:20|762917.7|760917.7|762982.1|760982.1|762991.3|761457.1|762440.8|760917.7|34
1618502850000|2021-04-15 16:07:30|762993.4|760993.4|762980.2|760980.2|762993.4|761494.3|762494.3|760917.5|30
1618502860000|2021-04-15 16:07:40|762988.6|760988.6|762991.2|760991.2|762994.4|760994.4|762968.8|760968.8|31
1618502870000|2021-04-15 16:07:50|762987.1|760987.1|762894.9|760894.9|763015.1|761515.5|762413.7|760888|30
1618502880000|2021-04-15 16:08:00|762901.6|760901.6|762908.4|760908.4|762914.9|761391|762345.8|760840.7|33
1618502890000|2021-04-15 16:08:10|762909.8|760909.8|762892.9|760892.9|762910.4|760910.4|762851.9|760851.9|28
1618502900000|2021-04-15 16:08:20|762875.7|760875.7|762892.4|760892.4|762898|760898|762874.8|760874.8|21
1618502910000|2021-04-15 16:08:30|762896|760896|762845.4|760845.4|762896|760896|762835.6|760835.6|24
1618502920000|2021-04-15 16:08:40|762844.1|760844.1|762874.6|760874.6|762883.2|760883.2|762839.2|760839.2|26
1618502930000|2021-04-15 16:08:50|762872.2|760872.2|762898.9|760898.9|762898.9|761409.1|762380.4|760857.8|18
1618502940000|2021-04-15 16:09:00|762891.2|760891.2|762899|760899|762899|761417.5|762412.2|760868.9|15
1618502950000|2021-04-15 16:09:10|762879|760879|762896.5|760896.5|762903.3|760903.3|762879|760879|21
1618502960000|2021-04-15 16:09:20|762890.4|760890.4|762895.9|760895.9|762897.5|760897.5|762887.3|760887.3|25
1618502970000|2021-04-15 16:09:30|762894.8|760894.8|762884.9|760884.9|762896.1|760896.1|762884.9|760884.9|16
1618502980000|2021-04-15 16:09:40|762886.6|760886.6|762905.7|760905.7|762905.7|760905.7|762879.9|760879.9|23
1618502990000|2021-04-15 16:09:50|762899.4|760899.4|763005|761005|763005|761005|762891|760891|18
1618503000000|2021-04-15 16:10:00|763007.2|761007.2|762890.9|760890.9|763007.2|761393|762372.1|760890.9|24
1618503010000|2021-04-15 16:10:10|762890.8|760890.8|762387.7|761387.7|762892.9|761412.3|762387.7|760879.5|22
1618503020000|2021-04-15 16:10:20|762389.5|761389.5|762888.1|760888.1|762900.3|761392.5|762389.5|760884.6|23
1618503030000|2021-04-15 16:10:30|762891.5|760891.5|762865.9|760865.9|762896.7|760896.7|762853.9|760853.9|22
1618503040000|2021-04-15 16:10:40|762870|760870|762874.4|760874.4|762874.7|760874.7|762848|760848|20
1618503050000|2021-04-15 16:10:50|762863.9|760863.9|762876.5|760876.5|762878.8|760878.8|762850.3|760850.3|18
1618503060000|2021-04-15 16:11:00|762872.5|760872.5|762853.9|760853.9|762891.3|760891.3|762853.9|760853.9|24
1618503070000|2021-04-15 16:11:10|762869.2|760869.2|762859.2|760859.2|762873.4|760873.4|762856.7|760856.7|28
1618503080000|2021-04-15 16:11:20|762867.4|760867.4|762889.3|760889.3|762889.3|760889.3|762850.8|760850.8|27
1618503090000|2021-04-15 16:11:30|762882.7|760882.7|762928.5|760928.5|762931.1|760931.1|762882.7|760882.7|23
1618503100000|2021-04-15 16:11:40|762937.2|760937.2|762918|760918|762937.2|760937.2|762906.8|760906.8|20
1618503110000|2021-04-15 16:11:50|762912.5|760912.5|762901.8|760901.8|762931.4|760931.4|762901.8|760901.8|25
1618503120000|2021-04-15 16:12:00|762915.9|760915.9|762914.4|760914.4|762917.8|760917.8|762904.7|760904.7|24
1618503130000|2021-04-15 16:12:10|762909.8|760909.8|762903.3|760903.3|762916.1|760916.1|762901.7|760901.7|20
1618503140000|2021-04-15 16:12:20|762886|760886|762893|760893|762896.3|760896.3|762876|760876|24
1618503150000|2021-04-15 16:12:30|762886.5|760886.5|762895|760895|762895.6|760895.6|762885|760885|17
1618503160000|2021-04-15 16:12:40|762891.9|760891.9|762387.8|761387.8|762895.8|761389.3|762377.7|760886.2|18
1618503170000|2021-04-15 16:12:50|762857.3|760857.3|762363.4|761363.4|762872.7|761377.1|762348.5|760857.3|27
1618503180000|2021-04-15 16:13:00|762364.9|761364.9|762367.7|761367.7|762400.2|761400.2|762354.2|761354.2|25
1618503190000|2021-04-15 16:13:10|762367.2|761367.2|762877.2|760877.2|762880.8|761377.1|762365.7|760861.5|23
1618503200000|2021-04-15 16:13:20|762883.6|760883.6|762899.5|760899.5|762909|760909|762880.4|760880.4|29
1618503210000|2021-04-15 16:13:30|762901.5|760901.5|762903|760903|762911.8|760911.8|762890.9|760890.9|30
1618503220000|2021-04-15 16:13:40|762897.7|760897.7|762886.1|760886.1|762908.5|760908.5|762886.1|760886.1|21
1618503230000|2021-04-15 16:13:50|762895.1|760895.1|762882.5|760882.5|762896.4|760896.4|762878.9|760878.9|19
1618503240000|2021-04-15 16:14:00|762877.1|760877.1|762883.4|760883.4|762907.1|761390.8|762381.9|760876.4|36
1618503250000|2021-04-15 16:14:10|762877.8|760877.8|762908.9|760908.9|762918|760918|762877.8|760877.8|23
1618503260000|2021-04-15 16:14:20|762909.7|760909.7|762916.1|760916.1|762925.6|760925.6|762900.7|760900.7|18
1618503270000|2021-04-15 16:14:30|762931.2|760931.2|762910.7|760910.7|762932.5|760932.5|762910.7|760910.7|17
1618503280000|2021-04-15 16:14:40|762928.6|760928.6|762940.4|760940.4|762955|760955|762910.7|760910.7|22
1618503290000|2021-04-15 16:14:50|762934.4|760934.4|763016.9|761016.9|763020.4|761020.4|762934.4|760934.4|29
1618503300000|2021-04-15 16:15:00|763012.2|761012.2|762547.7|761547.7|763045.7|761547.7|762547.7|761010.4|31
1618503310000|2021-04-15 16:15:10|762550.9|761550.9|762532.3|761532.3|762552|761552|762522.2|761522.2|16
1618503320000|2021-04-15 16:15:20|762535|761535|762567.7|761567.7|762602.9|761602.9|762526.1|761526.1|26
1618503330000|2021-04-15 16:15:30|762565|761565|762585|761585|762586.3|761586.3|762563.3|761563.3|20
1618503340000|2021-04-15 16:15:40|762564|761564|762560.8|761560.8|762571|761571|762558.3|761558.3|19
1618503350000|2021-04-15 16:15:50|762567.9|761567.9|762544|761544|763132.2|761607.4|762540.8|761075|26
1618503360000|2021-04-15 16:16:00|762546.5|761546.5|763049.3|761049.3|763049.3|761555.5|762505.4|761003.2|32
1618503370000|2021-04-15 16:16:10|763043|761043|762525.5|761525.5|763048.6|761549.7|762525.5|761033.5|28
1618503380000|2021-04-15 16:16:20|762516.7|761516.7|763009.8|761009.8|763038.2|761549.1|762485.9|761000.8|33
1618503390000|2021-04-15 16:16:30|763009.3|761009.3|763015.3|761015.3|763032.4|761517.1|762499.3|761008.6|22
1618503400000|2021-04-15 16:16:40|763017.2|761017.2|763004.4|761004.4|763024|761024|762994.7|760994.7|22
1618503410000|2021-04-15 16:16:50|763010.9|761010.9|762513.8|761513.8|763013.2|761515.5|762504.8|761005.2|18
1618503420000|2021-04-15 16:17:00|762515.7|761515.7|762441.1|761441.1|763006.9|761516.9|762435.8|760963.2|28
1618503430000|2021-04-15 16:17:10|762958.9|760958.9|762427.5|761427.5|762958.9|761459.4|762427.5|760944.5|38
1618503440000|2021-04-15 16:17:20|762427.8|761427.8|763011.4|761011.4|763011.4|761495.3|762427.8|760948.8|36
1618503450000|2021-04-15 16:17:30|763010.8|761010.8|763008.8|761008.8|763013.5|761013.5|763004.2|761004.2|28
1618503460000|2021-04-15 16:17:40|763009.2|761009.2|762525.3|761525.3|763028.5|761559.1|762518.5|761004.5|30
1618503470000|2021-04-15 16:17:50|762523.5|761523.5|762519.4|761519.4|762527|761527|762501.8|761501.8|30
1618503480000|2021-04-15 16:18:00|762521.1|761521.1|762531|761531|762532.8|761532.8|762513.5|761513.5|24
1618503490000|2021-04-15 16:18:10|762530.6|761530.6|762525.3|761525.3|762539|761539|762523.2|761523.2|17
1618503500000|2021-04-15 16:18:20|762527.5|761527.5|762535.8|761535.8|762538.1|761538.1|762527.2|761527.2|19
1618503510000|2021-04-15 16:18:30|762529.8|761529.8|762549.5|761549.5|763075.3|761576.6|762529.8|761063.3|20
1618503520000|2021-04-15 16:18:40|762551.8|761551.8|762555.5|761555.5|762555.8|761555.8|762551.1|761551.1|13
1618503530000|2021-04-15 16:18:50|762556.2|761556.2|762567.4|761567.4|762567.5|761567.5|762555|761555|10
1618503540000|2021-04-15 16:19:00|762572.9|761572.9|762561.8|761561.8|762578.8|761578.8|762548.2|761548.2|16
1618503550000|2021-04-15 16:19:10|762563.4|761563.4|762510.3|761510.3|762563.4|761563.4|762497.3|761497.3|35
1618503560000|2021-04-15 16:19:20|762512.7|761512.7|762511.8|761511.8|763018.1|761521.5|762509.3|761018.1|30
1618503570000|2021-04-15 16:19:30|762507.5|761507.5|762517.4|761517.4|762528.6|761528.6|762505.2|761505.2|30
1618503580000|2021-04-15 16:19:40|762518.5|761518.5|762525.3|761525.3|762532.7|761532.7|762513.3|761513.3|21
1618503590000|2021-04-15 16:19:50|762525.5|761525.5|762522.2|761522.2|763020.7|761526.3|762509.8|761012.4|24
1618503600000|2021-04-15 16:20:00|762518.7|761518.7|762515.6|761515.6|762524.2|761524.2|762509|761509|27
1618503610000|2021-04-15 16:20:10|762519.4|761519.4|762509.7|761509.7|763017.3|761520.5|762477.1|761013.8|36
1618503620000|2021-04-15 16:20:20|762508.7|761508.7|762547|761547|762554.6|761554.6|762503.1|761503.1|24
1618503630000|2021-04-15 16:20:30|762583.7|761583.7|763112|761112|763128.5|761625.7|762583.7|761087.2|33
1618503640000|2021-04-15 16:20:40|763117.2|761117.2|763104.2|761104.2|763121.5|761121.5|763100.3|761100.3|20
1618503650000|2021-04-15 16:20:50|763102.9|761102.9|763120.2|761120.2|763125.3|761125.3|763097.5|761097.5|21
1618503660000|2021-04-15 16:21:00|763121.4|761121.4|763133.9|761133.9|763143.2|761143.2|763107.2|761107.2|24
1618503670000|2021-04-15 16:21:10|763135.7|761135.7|763110.5|761110.5|763135.7|761135.7|763107.6|761107.6|26
1618503680000|2021-04-15 16:21:20|763113.6|761113.6|763113.5|761113.5|763144|761144|763111.4|761111.4|21
1618503690000|2021-04-15 16:21:30|763119.2|761119.2|763140.5|761140.5|763191|761191|763109.7|761109.7|24
1618503700000|2021-04-15 16:21:40|763128|761128|763194.9|761194.9|763194.9|761194.9|763111.5|761111.5|25
1618503710000|2021-04-15 16:21:50|763190.7|761190.7|763210.5|761210.5|763222.8|761222.8|763176.4|761176.4|21
1618503720000|2021-04-15 16:22:00|763223.9|761223.9|763200.2|761200.2|763241.4|761241.4|763196|761196|20
1618503730000|2021-04-15 16:22:10|763207.2|761207.2|763293.6|761293.6|763296.2|761811.3|762803.2|761200.9|27
1618503740000|2021-04-15 16:22:20|763306.2|761306.2|763322.4|761322.4|763337.2|761830.5|762800.4|761306.2|29
1618503750000|2021-04-15 16:22:30|763328|761328|763302.5|761302.5|763328.9|761328.9|763301.8|761301.8|14
1618503760000|2021-04-15 16:22:40|763305.3|761305.3|763265.1|761265.1|763329.3|761796|762787.2|761265.1|31
1618503770000|2021-04-15 16:22:50|763266.4|761266.4|762788.6|761788.6|763289.8|761790.2|762749.2|761254.9|29
1618503780000|2021-04-15 16:23:00|762773.1|761773.1|762829.1|761829.1|763323.2|761844.5|762773.1|761270.1|29
1618503790000|2021-04-15 16:23:10|763293.3|761293.3|762831.1|761831.1|763315.5|761831.1|762806.3|761273.3|21
1618503800000|2021-04-15 16:23:20|763334.2|761334.2|762838.6|761838.6|763334.2|761846.3|762788.6|761334.2|22
1618503810000|2021-04-15 16:23:30|762803.9|761803.9|763351.6|761351.6|763360.3|761884.6|762796.2|761351.6|23
1618503820000|2021-04-15 16:23:40|763347.4|761347.4|763355.6|761355.6|763355.6|761355.6|763345.9|761345.9|12
1618503830000|2021-04-15 16:23:50|763348.3|761348.3|762849.2|761849.2|763348.3|761864.7|762825.3|761348.3|18
1618503840000|2021-04-15 16:24:00|762850.9|761850.9|762878.2|761878.2|762878.2|761878.2|762817.1|761817.1|15
1618503850000|2021-04-15 16:24:10|762868.2|761868.2|762951.6|761951.6|763464.8|761961.6|762833.4|761380.1|25
1618503860000|2021-04-15 16:24:20|762947.1|761947.1|763434.2|761434.2|763453.5|761947.1|762947.1|761415.2|26
1618503870000|2021-04-15 16:24:30|763431.6|761431.6|763292.9|761292.9|763431.6|761812|762796|761285.4|30
1618503880000|2021-04-15 16:24:40|763292.2|761292.2|763294.9|761294.9|763301.2|761791.3|762779.1|761272.6|26
1618503890000|2021-04-15 16:24:50|763296.1|761296.1|763311.4|761311.4|763321.2|761814.4|762795.7|761290.7|19
1618503900000|2021-04-15 16:25:00|763306.6|761306.6|763290.4|761290.4|763306.6|761813|762794.3|761281.5|24
1618503910000|2021-04-15 16:25:10|763282.3|761282.3|763301.9|761301.9|763302.3|761302.3|763281.6|761281.6|14
1618503920000|2021-04-15 16:25:20|763300.6|761300.6|763228.5|761228.5|763319.4|761819.7|762819.7|761206|26
1618503930000|2021-04-15 16:25:30|763243.7|761243.7|763276|761276|763277.2|761277.2|763224.9|761224.9|32
1618503940000|2021-04-15 16:25:40|763273.4|761273.4|763298|761298|763300.2|761300.2|763269.2|761269.2|18
1618503950000|2021-04-15 16:25:50|763296.4|761296.4|763281.2|761281.2|763297|761297|763275.4|761275.4|20
1618503960000|2021-04-15 16:26:00|763282.2|761282.2|763312.6|761312.6|763335.5|761335.5|763282.2|761282.2|16
1618503970000|2021-04-15 16:26:10|763309.5|761309.5|763351.8|761351.8|763351.8|761351.8|763305.2|761305.2|22
1618503980000|2021-04-15 16:26:20|763350.7|761350.7|763306.1|761306.1|763360.3|761360.3|763300|761300|23
1618503990000|2021-04-15 16:26:30|763305.2|761305.2|762849.7|761849.7|763330.7|761851.2|762833.8|761300.7|20
1618504000000|2021-04-15 16:26:40|762850.6|761850.6|762845.9|761845.9|762852.8|761852.8|762843.3|761843.3|13
1618504010000|2021-04-15 16:26:50|762853.4|761853.4|763353.3|761353.3|763353.3|761853.4|762841.1|761345.1|17
1618504020000|2021-04-15 16:27:00|763356.2|761356.2|763358.7|761358.7|763358.7|761358.7|763344.9|761344.9|15
1618504030000|2021-04-15 16:27:10|763356.4|761356.4|763349.3|761349.3|763359.2|761359.2|763340.1|761340.1|11
1618504040000|2021-04-15 16:27:20|763357.3|761357.3|763359.5|761359.5|763359.5|761359.5|763350.1|761350.1|10
1618504050000|2021-04-15 16:27:30|763359.9|761359.9|763344.3|761344.3|763359.9|761359.9|763341.3|761341.3|18
1618504060000|2021-04-15 16:27:40|763343.4|761343.4|763350.9|761350.9|763351.7|761351.7|763340.6|761340.6|13
1618504070000|2021-04-15 16:27:50|763339.5|761339.5|763348.6|761348.6|763354.7|761354.7|763339.5|761339.5|23
1618504080000|2021-04-15 16:28:00|763345.7|761345.7|763354.6|761354.6|763357.1|761357.1|763345.7|761345.7|18
1618504090000|2021-04-15 16:28:10|763352.8|761352.8|762848.7|761848.7|763352.8|761851|762847.9|761351.3|15
1618504100000|2021-04-15 16:28:20|762848.6|761848.6|762856.9|761856.9|762861|761861|762847.8|761847.8|11
1618504110000|2021-04-15 16:28:30|762857.5|761857.5|763500|761500|763501.2|761857.5|762855.6|761444.1|28
1618504120000|2021-04-15 16:28:40|763489.8|761489.8|763683.6|761683.6|763771.7|761771.7|763487|761487|22
1618504130000|2021-04-15 16:28:50|763693.3|761693.3|763725|761725|763779.7|761779.7|763463.6|761463.6|37
1618504140000|2021-04-15 16:29:00|763721.3|761721.3|763601|761601|763779.5|761779.5|763555.3|761555.3|37
1618504150000|2021-04-15 16:29:10|763598|761598|763648.6|761648.6|763659.5|762131.4|763131.4|761580.6|30
1618504160000|2021-04-15 16:29:20|763649.5|761649.5|763687.8|761687.8|763689.3|761689.3|763646.4|761646.4|28
1618504170000|2021-04-15 16:29:30|763688.1|761688.1|763686|761686|763710.6|761710.6|763671.2|761671.2|30
1618504180000|2021-04-15 16:29:40|763685.3|761685.3|763624.3|761624.3|763685.3|761685.3|763612.4|761612.4|22
1618504190000|2021-04-15 16:29:50|763624.1|761624.1|763648.1|761648.1|763654.9|762141.2|763136.7|761593.5|28
1618504200000|2021-04-15 16:30:00|763646.5|761646.5|763625.2|761625.2|763646.5|761646.5|763613.1|761613.1|29
1618504210000|2021-04-15 16:30:10|763625.3|761625.3|763635|761635|763642.8|761642.8|763614.2|761614.2|19
1618504220000|2021-04-15 16:30:20|763637|761637|763622.8|761622.8|763638.2|761638.2|763619.1|761619.1|21
1618504230000|2021-04-15 16:30:30|763633.4|761633.4|763631.4|761631.4|763641.7|762138.6|763138.6|761623.1|27
1618504240000|2021-04-15 16:30:40|763616.6|761616.6|763615.9|761615.9|763633.3|762135.1|763135.1|761614.4|27
1618504250000|2021-04-15 16:30:50|763618.6|761618.6|763613|761613|763633.4|762132.4|763117.9|761611.8|26
1618504260000|2021-04-15 16:31:00|763616.7|761616.7|763341.4|761341.4|763633.4|762137.7|763108.8|761317.5|30
1618504270000|2021-04-15 16:31:10|763346.8|761346.8|763423.7|761423.7|763425.6|761425.6|763344.3|761344.3|28
1618504280000|2021-04-15 16:31:20|763420.9|761420.9|763395.3|761395.3|763439.1|761439.1|763354.9|761354.9|28
1618504290000|2021-04-15 16:31:30|763348.6|761348.6|763315.6|761315.6|763352.8|761352.8|763306.7|761306.7|27
1618504300000|2021-04-15 16:31:40|763318.6|761318.6|763325.1|761325.1|763327.3|761327.3|763314.9|761314.9|24
1618504310000|2021-04-15 16:31:50|763324.4|761324.4|763396.4|761396.4|763407|761888.7|762888.7|761324.4|24
1618504320000|2021-04-15 16:32:00|763398.2|761398.2|763385.6|761385.6|763399.6|761399.6|763383.9|761383.9|22
1618504330000|2021-04-15 16:32:10|763388.8|761388.8|763397.4|761397.4|763397.8|761397.8|763381.8|761381.8|16
1618504340000|2021-04-15 16:32:20|763394.5|761394.5|763393|761393|763439.4|761439.4|763390.2|761390.2|19
1618504350000|2021-04-15 16:32:30|763393.8|761393.8|763447.4|761447.4|763451.3|761451.3|763393.8|761393.8|28
1618504360000|2021-04-15 16:32:40|763447|761447|763458.6|761458.6|763461.5|761944|762909|761447|31
1618504370000|2021-04-15 16:32:50|763457.5|761457.5|762920.7|761920.7|763476|761940.1|762920.3|761439.7|18
1618504380000|2021-04-15 16:33:00|762920.3|761920.3|762952.8|761952.8|763461.2|761973.3|762917.7|761434.8|20
1618504390000|2021-04-15 16:33:10|763484.9|761484.9|762923|761923|763484.9|762000|762909.9|761484.9|20
1618504400000|2021-04-15 16:33:20|762923.4|761923.4|762904.5|761904.5|763489|761923.5|762897|761480.5|15
1618504410000|2021-04-15 16:33:30|762904.7|761904.7|762905|761905|762905|761905|762903.6|761903.6|4
1618504420000|2021-04-15 16:33:40|762892|761892|762930.1|761930.1|762938.4|761938.4|762892|761892|19
1618504430000|2021-04-15 16:33:50|762930.3|761930.3|762927.2|761927.2|762930.7|761930.7|762891.2|761891.2|18
1618504440000|2021-04-15 16:34:00|762925.1|761925.1|762926.5|761926.5|762939.7|761939.7|762922.6|761922.6|13
1618504450000|2021-04-15 16:34:10|762928.8|761928.8|762937.5|761937.5|762945.5|761945.5|762889.2|761889.2|20
1618504460000|2021-04-15 16:34:20|762944.2|761944.2|763530.5|761530.5|763530.5|762057.8|762888.4|761512.5|19
1618504470000|2021-04-15 16:34:30|763532.5|761532.5|762994.3|761994.3|763532.5|762003.9|762992.2|761518.9|15
1618504480000|2021-04-15 16:34:40|762993.9|761993.9|762993.8|761993.8|762999.9|761999.9|762991.9|761991.9|14
1618504490000|2021-04-15 16:34:50|762995.3|761995.3|762994.5|761994.5|762999.7|761999.7|762990.3|761990.3|13
1618504500000|2021-04-15 16:35:00|762992.2|761992.2|763049.3|762049.3|763468.2|762049.3|762974.2|761446.5|21
1618504510000|2021-04-15 16:35:10|763048.9|762048.9|763561.3|761561.3|763590.7|762081.9|763041.9|761561.3|23
1618504520000|2021-04-15 16:35:20|763043|762043|763050.8|762050.8|763051.5|762051.5|763031.1|762031.1|23
1618504530000|2021-04-15 16:35:30|763049.4|762049.4|763051|762051|763052.2|762052.2|763039.4|762039.4|15
1618504540000|2021-04-15 16:35:40|763052.9|762052.9|763048.6|762048.6|763052.9|762052.9|763045.7|762045.7|16
1618504550000|2021-04-15 16:35:50|763049.8|762049.8|763119.3|762119.3|763120.1|762120.1|763042.6|762042.6|20
1618504560000|2021-04-15 16:36:00|763122.5|762122.5|763160.7|762160.7|763160.8|762160.8|763117.8|762117.8|24
1618504570000|2021-04-15 16:36:10|763159.9|762159.9|763138.5|762138.5|763160|762160|763127.1|762127.1|19
1618504580000|2021-04-15 16:36:20|763137.6|762137.6|763220|762220|763220|762220|763135.9|762135.9|11
1618504590000|2021-04-15 16:36:30|763218.6|762218.6|763765.6|761765.6|763765.7|762271|763212.3|761763.6|25
1618504600000|2021-04-15 16:36:40|763766.8|761766.8|763771|761771|763773|761773|763757.8|761757.8|27
1618504610000|2021-04-15 16:36:50|763767|761767|763777.5|761777.5|763780.6|761780.6|763755.9|761755.9|28
1618504620000|2021-04-15 16:37:00|763778|761778|763273.4|762273.4|763778|762279.8|763253.3|761759.8|27
1618504630000|2021-04-15 16:37:10|763243.3|762243.3|763255.3|762255.3|763274.3|762274.3|763242|762242|25
1618504640000|2021-04-15 16:37:20|763254.2|762254.2|763270.5|762270.5|763751.5|762271.3|763237.3|761741.3|32
1618504650000|2021-04-15 16:37:30|763269.6|762269.6|763269.6|762269.6|763275.7|762275.7|763269|762269|27
1618504660000|2021-04-15 16:37:40|763269.8|762269.8|763260.5|762260.5|763278|762278|763256.8|762256.8|25
1618504670000|2021-04-15 16:37:50|763259.5|762259.5|763797.6|761797.6|763799.5|762267.7|763259.3|761761.5|26
1618504680000|2021-04-15 16:38:00|763798.6|761798.6|763781.2|761781.2|763798.6|761798.6|763772.2|761772.2|21
1618504690000|2021-04-15 16:38:10|763780.6|761780.6|763587.7|761587.7|763788.9|762264.5|763237.1|761587.7|24
1618504700000|2021-04-15 16:38:20|763587.2|761587.2|763569.3|761569.3|763591.4|762093.3|763088.1|761569.3|30
1618504710000|2021-04-15 16:38:30|763566.1|761566.1|763498.7|761498.7|763591.8|761591.8|763498.7|761498.7|32
1618504720000|2021-04-15 16:38:40|763498.5|761498.5|763539.8|761539.8|763539.8|761539.8|763498.5|761498.5|25
1618504730000|2021-04-15 16:38:50|763539.3|761539.3|763632.9|761632.9|763632.9|761632.9|763533.3|761533.3|21
1618504740000|2021-04-15 16:39:00|763624.4|761624.4|763658.4|761658.4|763679|761679|763624.4|761624.4|23
1618504750000|2021-04-15 16:39:10|763656.6|761656.6|763700.5|761700.5|763718|761718|763654.4|761654.4|25
1618504760000|2021-04-15 16:39:20|763707.8|761707.8|763683.7|761683.7|763713.7|761713.7|763683.7|761683.7|16
1618504770000|2021-04-15 16:39:30|763685.2|761685.2|763641.4|761641.4|763693.9|761693.9|763641.4|761641.4|20
1618504780000|2021-04-15 16:39:40|763649.7|761649.7|763647.3|761647.3|763649.7|761649.7|763578|761578|31
1618504790000|2021-04-15 16:39:50|763644|761644|763702.2|761702.2|763707.2|761707.2|763644|761644|23
1618504800000|2021-04-15 16:40:00|763702.5|761702.5|763634|761634|763704|761704|763624.1|761624.1|23
1618504810000|2021-04-15 16:40:10|763647.8|761647.8|763224.6|762224.6|763647.8|762224.6|763197|761599.8|30
1618504820000|2021-04-15 16:40:20|763226.2|762226.2|763801.1|761801.1|763801.1|762235.7|763224.7|761761.2|21
1618504830000|2021-04-15 16:40:30|763790.5|761790.5|763766.5|761766.5|763802.8|761802.8|763760.2|761760.2|26
1618504840000|2021-04-15 16:40:40|763767.8|761767.8|763770.6|761770.6|763776.9|761776.9|763756.6|761756.6|21
1618504850000|2021-04-15 16:40:50|763767.4|761767.4|763753.6|761753.6|763773.7|761773.7|763748.2|761748.2|17
1618504860000|2021-04-15 16:41:00|763744|761744|763747|761747|763757.4|761757.4|763742.9|761742.9|19
1618504870000|2021-04-15 16:41:10|763745.3|761745.3|763600.9|761600.9|763745.3|761745.3|763589.6|761589.6|31
1618504880000|2021-04-15 16:41:20|763603.9|761603.9|763714.4|761714.4|763718|761718|763566.8|761566.8|28
1618504890000|2021-04-15 16:41:30|763712|761712|763715.5|761715.5|763720.5|761720.5|763698.1|761698.1|18
1618504900000|2021-04-15 16:41:40|763710.9|761710.9|763711.5|761711.5|763724.7|761724.7|763706.5|761706.5|19
1618504910000|2021-04-15 16:41:50|763712.7|761712.7|763707|761707|763714.1|761714.1|763699.3|761699.3|19
1618504920000|2021-04-15 16:42:00|763707.9|761707.9|763707.4|761707.4|763717.1|761717.1|763704.6|761704.6|18
1618504930000|2021-04-15 16:42:10|763705.7|761705.7|763721.7|761721.7|763721.7|761721.7|763701.8|761701.8|16
1618504940000|2021-04-15 16:42:20|763718.8|761718.8|763704|761704|763718.8|761718.8|763703.4|761703.4|22
1618504950000|2021-04-15 16:42:30|763705.5|761705.5|763706.3|761706.3|763721.4|761721.4|763705.5|761705.5|18
1618504960000|2021-04-15 16:42:40|763710.4|761710.4|763723.3|761723.3|763723.3|761723.3|763707.8|761707.8|14
1618504970000|2021-04-15 16:42:50|763698.2|761698.2|763727.4|761727.4|763732.9|761732.9|763698.2|761698.2|17
1618504980000|2021-04-15 16:43:00|763727.5|761727.5|763748.7|761748.7|763776|761776|763727.5|761727.5|18
1618504990000|2021-04-15 16:43:10|763743.1|761743.1|763754.4|761754.4|763767.7|761767.7|763743.1|761743.1|20
1618505000000|2021-04-15 16:43:20|763758.9|761758.9|763732.3|761732.3|763762.1|761762.1|763728.6|761728.6|24
1618505010000|2021-04-15 16:43:30|763706.4|761706.4|763820.8|761820.8|763823.7|761823.7|763673.3|761673.3|24
1618505020000|2021-04-15 16:43:40|763819.4|761819.4|763807|761807|763831.9|762344|763344|761805.1|22
1618505030000|2021-04-15 16:43:50|763808.3|761808.3|763803.5|761803.5|763821.2|761821.2|763801.6|761801.6|22
1618505040000|2021-04-15 16:44:00|763807.4|761807.4|763676.6|761676.6|763810.5|762310.5|763266.2|761676.6|22
1618505050000|2021-04-15 16:44:10|763683.6|761683.6|763136.8|762136.8|763683.6|762137|763134.6|761659.5|25
1618505060000|2021-04-15 16:44:20|763136.6|762136.6|763674.9|761674.9|763692.2|762146.7|763132.1|761660.9|20
1618505070000|2021-04-15 16:44:30|763676.9|761676.9|763683.2|761683.2|763688.5|761688.5|763658.7|761658.7|23
1618505080000|2021-04-15 16:44:40|763684.4|761684.4|763130.2|762130.2|763684.4|762147.5|763121.1|761684.4|12
1618505090000|2021-04-15 16:44:50|763127.9|762127.9|763132|762132|763133.3|762133.3|763118.5|762118.5|18
1618505100000|2021-04-15 16:45:00|763126.9|762126.9|763127.6|762127.6|763132.8|762132.8|763123.4|762123.4|16
1618505110000|2021-04-15 16:45:10|763126.2|762126.2|763134.5|762134.5|763135|762135|763125.6|762125.6|17
1618505120000|2021-04-15 16:45:20|763135.3|762135.3|763131.1|762131.1|763136.3|762136.3|763125.9|762125.9|9
1618505130000|2021-04-15 16:45:30|763148.6|762148.6|763713.3|761713.3|763717.3|762225.2|763121.5|761706.7|24
1618505140000|2021-04-15 16:45:40|763711|761711|763307|762307|763804.9|762307|763279|761704.5|28
1618505150000|2021-04-15 16:45:50|763305.9|762305.9|763817.5|761817.5|763817.5|762311.2|763300.7|761805.1|20
1618505160000|2021-04-15 16:46:00|763818.4|761818.4|763787.6|761787.6|763818.4|761818.4|763774.1|761774.1|21
1618505170000|2021-04-15 16:46:10|763791|761791|763765.7|761765.7|763795.3|761795.3|763762.9|761762.9|25
1618505180000|2021-04-15 16:46:20|763765.5|761765.5|763770.7|761770.7|763780.1|761780.1|763754.4|761754.4|24
1618505190000|2021-04-15 16:46:30|763772.1|761772.1|763778.7|761778.7|763790.7|761790.7|763769|761769|29
1618505200000|2021-04-15 16:46:40|763812.3|761812.3|763389.9|762389.9|763836.9|762395|763328.1|761812.3|25
1618505210000|2021-04-15 16:46:50|763386.8|762386.8|763945.8|761945.8|763947.6|762401.5|763383.1|761891.3|24
1618505220000|2021-04-15 16:47:00|763953.9|761953.9|763455.2|762455.2|763975.4|762455.2|763455.2|761942.4|19
1618505230000|2021-04-15 16:47:10|763955.1|761955.1|763462|762462|763973.7|762462|763454.5|761950.7|19
1618505240000|2021-04-15 16:47:20|763957|761957|763989.6|761989.6|763991.8|761991.8|763957|761957|14
1618505250000|2021-04-15 16:47:30|763991.3|761991.3|763983.1|761983.1|763994.4|762500.7|763471.6|761962.3|23
1618505260000|2021-04-15 16:47:40|763984.5|761984.5|763981.5|761981.5|764001.2|762001.2|763979.6|761979.6|19
1618505270000|2021-04-15 16:47:50|763982.1|761982.1|764090.3|762090.3|764095.6|762095.6|763967.7|761967.7|23
1618505280000|2021-04-15 16:48:00|764088.5|762088.5|764050.7|762050.7|764088.5|762580.2|763575.6|762045.7|27
1618505290000|2021-04-15 16:48:10|764066.7|762066.7|764102.5|762102.5|764106|762106|764062.8|762062.8|28
1618505300000|2021-04-15 16:48:20|764089.9|762089.9|764099.3|762099.3|764132.2|762132.2|764087.7|762087.7|29
1618505310000|2021-04-15 16:48:30|764094.3|762094.3|764068.1|762068.1|764094.3|762094.3|764054|762054|31
1618505320000|2021-04-15 16:48:40|764056.2|762056.2|764035.5|762035.5|764080.7|762080.7|764023.9|762023.9|25
1618505330000|2021-04-15 16:48:50|764036.5|762036.5|764083.4|762083.4|764083.4|762083.4|764036.5|762036.5|30
1618505340000|2021-04-15 16:49:00|764078.6|762078.6|764019.5|762019.5|764091.3|762091.3|764013.3|762013.3|34
1618505350000|2021-04-15 16:49:10|764007.9|762007.9|764081|762081|764089.3|762089.3|763999.2|761999.2|30
1618505360000|2021-04-15 16:49:20|764081.3|762081.3|764100.3|762100.3|764100.3|762585.8|763582.3|762068.6|32
1618505370000|2021-04-15 16:49:30|764099|762099|763472.4|762472.4|764099.5|762487|763446.3|762098.4|31
1618505380000|2021-04-15 16:49:40|763473.7|762473.7|763470.2|762470.2|763474|762474|763462.8|762462.8|30
1618505390000|2021-04-15 16:49:50|763467.7|762467.7|763479|762479|763483.3|762483.3|763467.7|762467.7|23
1618505400000|2021-04-15 16:50:00|763489.5|762489.5|763466|762466|763980.3|762489.6|763454.2|761974.1|27
1618505410000|2021-04-15 16:50:10|763473.2|762473.2|763451.8|762451.8|763474|762474|763450.2|762450.2|25
1618505420000|2021-04-15 16:50:20|763449.5|762449.5|763437.4|762437.4|763449.5|762449.5|763430.9|762430.9|28
1618505430000|2021-04-15 16:50:30|763440.9|762440.9|763443.3|762443.3|763451.2|762451.2|763435.3|762435.3|20
1618505440000|2021-04-15 16:50:40|763443.9|762443.9|763492.5|762492.5|763497.7|762497.7|763441|762441|28
1618505450000|2021-04-15 16:50:50|763472|762472|763470.2|762470.2|763476.1|762476.1|763456.6|762456.6|17
1618505460000|2021-04-15 16:51:00|763461.2|762461.2|763504.5|762504.5|763506.1|762506.1|763450.2|762450.2|22
1618505470000|2021-04-15 16:51:10|763498.5|762498.5|763511.4|762511.4|763513.2|762513.2|763498.5|762498.5|16
1618505480000|2021-04-15 16:51:20|763512.1|762512.1|763520.6|762520.6|763520.6|762520.6|763503.2|762503.2|19
1618505490000|2021-04-15 16:51:30|763519.4|762519.4|763509.6|762509.6|763522.9|762522.9|763506.7|762506.7|16
1618505500000|2021-04-15 16:51:40|763507.2|762507.2|763475|762475|763509.5|762509.5|763465.6|762465.6|25
1618505510000|2021-04-15 16:51:50|763474.8|762474.8|763461.8|762461.8|763480.7|762480.7|763461.8|762461.8|26
1618505520000|2021-04-15 16:52:00|763463.1|762463.1|763469.1|762469.1|763472.1|762472.1|763460.3|762460.3|20
1618505530000|2021-04-15 16:52:10|763469.7|762469.7|763467.2|762467.2|763469.7|762469.7|763463.6|762463.6|10
1618505540000|2021-04-15 16:52:20|763469.2|762469.2|763470.6|762470.6|763473.6|762473.6|763466.3|762466.3|19
1618505550000|2021-04-15 16:52:30|763469.4|762469.4|763461.8|762461.8|763471|762471|763461.8|762461.8|17
1618505560000|2021-04-15 16:52:40|763462.1|762462.1|763468.4|762468.4|763470.4|762470.4|763460.7|762460.7|16
1618505570000|2021-04-15 16:52:50|763468|762468|763496.4|762496.4|763496.4|762496.4|763461.5|762461.5|14
1618505580000|2021-04-15 16:53:00|763501|762501|763493.8|762493.8|763510|762510|763484.8|762484.8|22
1618505590000|2021-04-15 16:53:10|763495.3|762495.3|763500|762500|763504.1|762504.1|763495.3|762495.3|10
1618505600000|2021-04-15 16:53:20|763496.4|762496.4|763503.1|762503.1|763505.9|762505.9|763494|762494|15
1618505610000|2021-04-15 16:53:30|763503.7|762503.7|763510.9|762510.9|763516.2|762516.2|763496.6|762496.6|16
1618505620000|2021-04-15 16:53:40|763507.3|762507.3|763502.3|762502.3|763513.6|762513.6|763490.6|762490.6|21
1618505630000|2021-04-15 16:53:50|763500.6|762500.6|763496.1|762496.1|763511.4|762511.4|763493.8|762493.8|12
1618505640000|2021-04-15 16:54:00|763498.2|762498.2|763519.9|762519.9|763519.9|762519.9|763498.2|762498.2|26
1618505650000|2021-04-15 16:54:10|763522.5|762522.5|763520.4|762520.4|763545.5|762545.5|763502.7|762502.7|24
1618505660000|2021-04-15 16:54:20|763496|762496|763533|762533|763536.7|762536.7|763496|762496|16
1618505670000|2021-04-15 16:54:30|763532.8|762532.8|764122.5|762122.5|764130.3|762560.6|763514.1|762086.2|20
1618505680000|2021-04-15 16:54:40|764125.1|762125.1|764153.1|762153.1|764178.4|762677.7|763644.9|762125.1|29
1618505690000|2021-04-15 16:54:50|764155.7|762155.7|764197.2|762197.2|764198|762686.7|763681.9|762151.8|22
1618505700000|2021-04-15 16:55:00|764193.4|762193.4|764191.9|762191.9|764196.4|762196.4|764188.6|762188.6|23
1618505710000|2021-04-15 16:55:10|764196.7|762196.7|764191.5|762191.5|764198.1|762198.1|764189.9|762189.9|23
1618505720000|2021-04-15 16:55:20|764193.5|762193.5|764188.9|762188.9|764195|762195|764185.2|762185.2|24
1618505730000|2021-04-15 16:55:30|764189.3|762189.3|764232.3|762232.3|764234.5|762234.5|764189.3|762189.3|27
1618505740000|2021-04-15 16:55:40|764228.1|762228.1|764213.2|762213.2|764229.8|762229.8|764209.6|762209.6|23
1618505750000|2021-04-15 16:55:50|764216.6|762216.6|764170|762170|764217.4|762217.4|764163.4|762163.4|28
1618505760000|2021-04-15 16:56:00|764170.4|762170.4|764190.2|762190.2|764190.3|762190.3|764167.2|762167.2|22
1618505770000|2021-04-15 16:56:10|763674.9|762674.9|764191.5|762191.5|764194.3|762674.9|763674.9|762174.4|16
1618505780000|2021-04-15 16:56:20|764191.2|762191.2|764194.9|762194.9|764197|762197|764189|762189|12
1618505790000|2021-04-15 16:56:30|764195.6|762195.6|764203|762203|764203|762203|764188.8|762188.8|18
1618505800000|2021-04-15 16:56:40|764204.6|762204.6|764187.1|762187.1|764204.6|762698.5|763697.8|762185.8|23
1618505810000|2021-04-15 16:56:50|764189.9|762189.9|764168.6|762168.6|764189.9|762189.9|764150.6|762150.6|21
1618505820000|2021-04-15 16:57:00|764167.1|762167.1|764198.6|762198.6|764202.6|762202.6|764166.3|762166.3|24
1618505830000|2021-04-15 16:57:10|764191.7|762191.7|764172.3|762172.3|764191.7|762191.7|764166|762166|23
1618505840000|2021-04-15 16:57:20|764174|762174|764172.6|762172.6|764212.6|762724.1|763704.5|762172.6|25
1618505850000|2021-04-15 16:57:30|764187.5|762187.5|764195.4|762195.4|764195.4|762195.4|764180.2|762180.2|23
1618505860000|2021-04-15 16:57:40|764196.2|762196.2|764242|762242|764261.4|762261.4|764194.4|762194.4|21
1618505870000|2021-04-15 16:57:50|764231.3|762231.3|763766.4|762766.4|764251.1|762766.4|763735.8|762231.3|18
1618505880000|2021-04-15 16:58:00|763765|762765|763755.2|762755.2|763765|762765|763746.2|762746.2|21
1618505890000|2021-04-15 16:58:10|763751.1|762751.1|763786.5|762786.5|763786.5|762786.5|763749.7|762749.7|17
1618505900000|2021-04-15 16:58:20|763786.6|762786.6|763797.4|762797.4|763797.4|762797.4|763774.7|762774.7|24
1618505910000|2021-04-15 16:58:30|763796|762796|763786.2|762786.2|763799.3|762799.3|763781.2|762781.2|16
1618505920000|2021-04-15 16:58:40|763785.3|762785.3|763759.1|762759.1|763801.6|762801.6|763741.5|762741.5|14
1618505930000|2021-04-15 16:58:50|763759.4|762759.4|763776.7|762776.7|763797|762797|763758.6|762758.6|15
1618552860000|2021-04-16 06:01:00|761842|759842|761748.5|759748.5|761967.4|759967.4|761727.8|759727.8|27
1618552870000|2021-04-16 06:01:10|761751.5|759751.5|761732|759732|761776.5|759776.5|761685.6|759685.6|26
1618552880000|2021-04-16 06:01:20|761733.9|759733.9|761679.6|759679.6|761756.2|759756.2|761668.5|759668.5|28
1618552890000|2021-04-16 06:01:30|761668.2|759668.2|761711.1|759711.1|761729.6|759729.6|761668.2|759668.2|27
1618552900000|2021-04-16 06:01:40|761707.3|759707.3|761688|759688|761729.3|759729.3|761660.8|759660.8|26
1618552910000|2021-04-16 06:01:50|761690|759690|761629.6|759629.6|761705.1|759705.1|761625.1|759625.1|25
1618552920000|2021-04-16 06:02:00|761628.2|759628.2|761623.2|759623.2|761637.9|759637.9|761599|759599|23
1618552930000|2021-04-16 06:02:10|761623.7|759623.7|761563|759563|761631.5|760080.9|761062.4|759522|30
1618552940000|2021-04-16 06:02:20|761550.9|759550.9|761485|759485|761564|760033.6|761033.6|759449.3|30
1618552950000|2021-04-16 06:02:30|761473.7|759473.7|761287.1|759287.1|761489|759489|761253.6|759253.6|29
1618552960000|2021-04-16 06:02:40|761262.5|759262.5|761332.1|759332.1|761367.5|759367.5|761262.5|759262.5|26
1618552970000|2021-04-16 06:02:50|761330.3|759330.3|761347.8|759347.8|761357.8|759357.8|761308.4|759308.4|35
1618552980000|2021-04-16 06:03:00|761349.2|759349.2|761359.1|759359.1|761382.5|759382.5|761200.8|759200.8|36
1618552990000|2021-04-16 06:03:10|761359.5|759359.5|761281.2|759281.2|761458|759458|761281.2|759281.2|32
1618553000000|2021-04-16 06:03:20|761279|759279|761279.5|759279.5|761299.5|759299.5|761274.1|759274.1|25
1618553010000|2021-04-16 06:03:30|761281.1|759281.1|761145.5|759145.5|761318.3|759318.3|761123.5|759123.5|23
1618553020000|2021-04-16 06:03:40|761141.8|759141.8|761143.9|759143.9|761180.7|759180.7|761116.7|759116.7|27
1618553030000|2021-04-16 06:03:50|761145.9|759145.9|761154.1|759154.1|761191.2|759191.2|761100|759100|29
1618553040000|2021-04-16 06:04:00|761184|759184|761167|759167|761193|759193|761161.3|759161.3|25
1618553050000|2021-04-16 06:04:10|761193.3|759193.3|761207.3|759207.3|761207.3|759207.3|761178|759178|22
1618553060000|2021-04-16 06:04:20|761205.2|759205.2|761225.9|759225.9|761237.2|759237.2|761191|759191|19
1618553070000|2021-04-16 06:04:30|761226.9|759226.9|761311.8|759311.8|761339.1|759339.1|761226.9|759226.9|28
1618553080000|2021-04-16 06:04:40|761310.3|759310.3|761561.7|759561.7|761563.9|759563.9|761307.9|759307.9|30
1618553090000|2021-04-16 06:04:50|761562|759562|761555.3|759555.3|761582.5|759582.5|761548.1|759548.1|28
1618553100000|2021-04-16 06:05:00|761558.3|759558.3|761558.4|759558.4|761572|759572|761534.4|759534.4|27
1618553110000|2021-04-16 06:05:10|761556.2|759556.2|761478.7|759478.7|761574.6|759574.6|761449.4|759449.4|28
1618553120000|2021-04-16 06:05:20|761475.5|759475.5|761450.4|759450.4|761491.2|759491.2|761426.2|759426.2|27
1618553130000|2021-04-16 06:05:30|761448.5|759448.5|761360.6|759360.6|761493|759493|761360.6|759360.6|25
1618553140000|2021-04-16 06:05:40|761367.1|759367.1|761372.3|759372.3|761372.6|759372.6|761358.7|759358.7|15
1618553150000|2021-04-16 06:05:50|761375.9|759375.9|761331.6|759331.6|761380|759380|761322|759322|23
1618553160000|2021-04-16 06:06:00|761346.3|759346.3|761276.3|759276.3|761347.5|759347.5|761276.3|759276.3|25
1618553170000|2021-04-16 06:06:10|761272.3|759272.3|761286.1|759286.1|761289.8|759289.8|761264.7|759264.7|20
1618553180000|2021-04-16 06:06:20|761165|759165|761179.9|759179.9|761189|759189|761146.1|759146.1|24
1618553190000|2021-04-16 06:06:30|761182.5|759182.5|761137.5|759137.5|761185.5|759185.5|761124|759124|27
1618553200000|2021-04-16 06:06:40|761143.7|759143.7|761098.1|759098.1|761167.2|759167.2|761074.3|759074.3|26
1618553210000|2021-04-16 06:06:50|761090.7|759090.7|761111.9|759111.9|761130|759130|761090.5|759090.5|27
1618553220000|2021-04-16 06:07:00|761115.2|759115.2|761130.9|759130.9|761148|759148|761082.3|759082.3|25
1618553230000|2021-04-16 06:07:10|761136.3|759136.3|761124.7|759124.7|761139.5|759139.5|761096.8|759096.8|27
1618553240000|2021-04-16 06:07:20|761106.5|759106.5|761083|759083|761143.2|759143.2|761044.9|759044.9|33
1618553250000|2021-04-16 06:07:30|761088.5|759088.5|760689.6|758689.6|761092|759092|760659.7|758659.7|35
1618553260000|2021-04-16 06:07:40|760684.2|758684.2|760781|758781|760786.1|758786.1|760652|758652|31
1618553270000|2021-04-16 06:07:50|760781.2|758781.2|760924.8|758924.8|760936.9|758936.9|760781.2|758781.2|35
1618553280000|2021-04-16 06:08:00|760899.7|758899.7|760886.5|758886.5|760915|758915|760868|758868|29
1618553290000|2021-04-16 06:08:10|760876.9|758876.9|760856.9|758856.9|760892.7|758892.7|760833.4|758833.4|23
1618553300000|2021-04-16 06:08:20|760855.7|758855.7|760861.9|758861.9|760873.4|758873.4|760851.7|758851.7|19
1618553310000|2021-04-16 06:08:30|760863.7|758863.7|760508.2|758508.2|760863.7|758863.7|760460|758460|34
1618553320000|2021-04-16 06:08:40|760489.1|758489.1|760671.8|758671.8|760683.9|758683.9|760439.6|758439.6|34
1618553330000|2021-04-16 06:08:50|760663.9|758663.9|760609.5|758609.5|760780.7|758780.7|760564.7|758564.7|32
1618553340000|2021-04-16 06:09:00|760627.7|758627.7|760632|758632|760657.8|758657.8|760616.4|758616.4|31
1618553350000|2021-04-16 06:09:10|760630.3|758630.3|760551.8|758551.8|760630.3|758630.3|760550.8|758550.8|24
1618553360000|2021-04-16 06:09:20|760547.6|758547.6|760738.9|758738.9|760745.1|758745.1|760532.7|758532.7|32
1618553370000|2021-04-16 06:09:30|760741.1|758741.1|760718.5|758718.5|760749.3|758749.3|760673.8|758673.8|32
1618553380000|2021-04-16 06:09:40|760717.5|758717.5|760742|758742|760787.2|758787.2|760693.9|758693.9|26
1618553390000|2021-04-16 06:09:50|760752.8|758752.8|760691.5|758691.5|760769.4|758769.4|760664.1|758664.1|27
1618553400000|2021-04-16 06:10:00|760800.4|758800.4|760719|758719|760845.4|758845.4|760701.9|758701.9|29
1618553410000|2021-04-16 06:10:10|760685.9|758685.9|760733.6|758733.6|760745.7|758745.7|760684.1|758684.1|26
1618553420000|2021-04-16 06:10:20|760723.4|758723.4|760799.6|758799.6|760817.1|758817.1|760716.8|758716.8|22
1618553430000|2021-04-16 06:10:30|760785.7|758785.7|760933.7|758933.7|760949.2|758949.2|760779|758779|30
1618553440000|2021-04-16 06:10:40|760948.6|758948.6|760685.3|758685.3|760948.6|758948.6|760670|758670|35
1618553450000|2021-04-16 06:10:50|760683.3|758683.3|760704.7|758704.7|760712.3|758712.3|760683.3|758683.3|27
1618553460000|2021-04-16 06:11:00|760701.9|758701.9|760470.5|758470.5|760701.9|758701.9|760383.3|758383.3|30
1618553470000|2021-04-16 06:11:10|760473.9|758473.9|760689.1|758689.1|760712.9|758712.9|760472.4|758472.4|34
1618553480000|2021-04-16 06:11:20|760677|758677|760686.9|758686.9|760712.4|758712.4|760669.2|758669.2|30
1618553490000|2021-04-16 06:11:30|760685.3|758685.3|760708.7|758708.7|760732.5|758732.5|760683.9|758683.9|30
1618553500000|2021-04-16 06:11:40|760727.9|758727.9|760728.8|758728.8|760741.2|758741.2|760706.1|758706.1|26
1618553510000|2021-04-16 06:11:50|760727.7|758727.7|760780|758780|760797.6|759272.3|760272.3|758697|26
1618553520000|2021-04-16 06:12:00|760790.3|758790.3|760610.8|758610.8|760814.3|758814.3|760586.8|758586.8|36
1618553530000|2021-04-16 06:12:10|760614.9|758614.9|760623.8|758623.8|760637.1|758637.1|760564|758564|31
1618553540000|2021-04-16 06:12:20|760620.7|758620.7|760653.8|758653.8|760670|758670|760612.2|758612.2|28
1618553550000|2021-04-16 06:12:30|760689|758689|760658.6|758658.6|760691.3|758691.3|760634.7|758634.7|24
1618553560000|2021-04-16 06:12:40|760660.9|758660.9|760705.3|758705.3|760735.5|758735.5|760645.1|758645.1|27
1618553570000|2021-04-16 06:12:50|760699.3|758699.3|760786.1|758786.1|760790.9|758790.9|760662|758662|26
1618553580000|2021-04-16 06:13:00|760788.3|758788.3|760805.4|758805.4|760818|758818|760767.9|758767.9|24
1618553590000|2021-04-16 06:13:10|760813.2|758813.2|760808.2|758808.2|760837.6|758837.6|760798.2|758798.2|29
1618553600000|2021-04-16 06:13:20|760805|758805|760820.4|758820.4|760831.3|758831.3|760799.2|758799.2|27
1618553610000|2021-04-16 06:13:30|760835.3|758835.3|760865.5|758865.5|760895|758895|760818.7|758818.7|24
1618553620000|2021-04-16 06:13:40|760870.4|758870.4|760921.3|758921.3|760921.3|758921.3|760845.1|758845.1|29
1618553630000|2021-04-16 06:13:50|760909.3|758909.3|760908|758908|760960|759406.9|760406.9|758882.5|28
1618553640000|2021-04-16 06:14:00|760908.3|758908.3|760957.3|758957.3|760971|758971|760908.3|758908.3|21
1618553650000|2021-04-16 06:14:10|760933|758933|760967.9|758967.9|761002|759002|760933|758933|21
1618553660000|2021-04-16 06:14:20|760958|758958|760957.3|758957.3|760961.6|758961.6|760940.6|758940.6|21
1618553670000|2021-04-16 06:14:30|760959.2|758959.2|761033.8|759033.8|761036|759036|760959.2|758959.2|29
1618553680000|2021-04-16 06:14:40|761032.5|759032.5|761041|759041|761047.5|759047.5|761013.6|759013.6|24
1618553690000|2021-04-16 06:14:50|761042.9|759042.9|761002.5|759002.5|761087.3|759575.9|760487.3|758978.8|27
1618553700000|2021-04-16 06:15:00|760937.8|758937.8|760938.4|758938.4|760946.5|758946.5|760796.9|758796.9|33
1618553710000|2021-04-16 06:15:10|760923.3|758923.3|761033.1|759033.1|761033.1|759033.1|760923.3|758923.3|32
1618553720000|2021-04-16 06:15:20|761034|759034|761047|759047|761060.5|759060.5|761034|759034|28
1618553730000|2021-04-16 06:15:30|761046.5|759046.5|761006.4|759006.4|761056.1|759056.1|760996.9|758996.9|30
1618553740000|2021-04-16 06:15:40|761009|759009|760927.1|758927.1|761042|759042|760858.9|758858.9|29
1618553750000|2021-04-16 06:15:50|760925.3|758925.3|760921.9|758921.9|760940.3|759424.5|760424.5|758921.1|29
1618553760000|2021-04-16 06:16:00|760912.8|758912.8|760899.4|758899.4|760918.9|758918.9|760882|758882|25
1618553770000|2021-04-16 06:16:10|760901.2|758901.2|760811.7|758811.7|760901.2|758901.2|760804.6|758804.6|28
1618553780000|2021-04-16 06:16:20|760809.2|758809.2|760759.5|758759.5|760833.6|758833.6|760759.5|758759.5|29
1618553790000|2021-04-16 06:16:30|760757.9|758757.9|760727|758727|760757.9|759222.5|760222.5|758705.9|21
1618553800000|2021-04-16 06:16:40|760771.9|758771.9|760831.7|758831.7|760831.7|758831.7|760771.9|758771.9|24
1618553810000|2021-04-16 06:16:50|760832.7|758832.7|760869.1|758869.1|760874|758874|760808.8|758808.8|27
1618553820000|2021-04-16 06:17:00|760865.8|758865.8|760852.7|758852.7|760899|758899|760835.6|758835.6|23
1618553830000|2021-04-16 06:17:10|760852.6|758852.6|760845.8|758845.8|760856.7|758856.7|760825.6|758825.6|33
1618553840000|2021-04-16 06:17:20|760844.3|758844.3|760882.2|758882.2|760882.2|758882.2|760783.9|758783.9|24
1618553850000|2021-04-16 06:17:30|760878.9|758878.9|760903.9|758903.9|760903.9|758903.9|760802.5|758802.5|31
1618553860000|2021-04-16 06:17:40|760887.5|758887.5|760916.3|758916.3|760920.2|758920.2|760840.3|758840.3|22
1618553870000|2021-04-16 06:17:50|760910.5|758910.5|760971.4|758971.4|760997|758997|760893.2|758893.2|21
1618553880000|2021-04-16 06:18:00|760978.7|758978.7|760991.5|758991.5|761016.2|759016.2|760962|758962|21
1618553890000|2021-04-16 06:18:10|760992.6|758992.6|760993.2|758993.2|761007.8|759007.8|760986.9|758986.9|19
1618553900000|2021-04-16 06:18:20|760994.6|758994.6|760987.2|758987.2|761009.8|759009.8|760986.5|758986.5|15
1618553910000|2021-04-16 06:18:30|760988.8|758988.8|760971.1|758971.1|760999.3|758999.3|760960.2|758960.2|23
1618553920000|2021-04-16 06:18:40|760970.7|758970.7|760990.4|758990.4|761007|759007|760965.5|758965.5|15
1618553930000|2021-04-16 06:18:50|760991.8|758991.8|760990.4|758990.4|761005.1|759005.1|760990.4|758990.4|13
1618553940000|2021-04-16 06:19:00|760988.7|758988.7|760981.9|758981.9|760988.7|758988.7|760933.7|758933.7|28
1618553950000|2021-04-16 06:19:10|760989.3|758989.3|761009.3|759009.3|761023.9|759023.9|760973.6|758973.6|28
1618553960000|2021-04-16 06:19:20|761008.4|759008.4|761144.8|759144.8|761155.1|759155.1|761001.2|759001.2|26
1618553970000|2021-04-16 06:19:30|761142.8|759142.8|761048|759048|761187.6|759187.6|760970.1|758970.1|30
1618553980000|2021-04-16 06:19:40|761014.5|759014.5|760991.9|758991.9|761080.8|759080.8|760932.4|758932.4|33
1618553990000|2021-04-16 06:19:50|760992|758992|761125.7|759125.7|761147.4|759147.4|760968.2|758968.2|24
1618554000000|2021-04-16 06:20:00|761127.9|759127.9|761345.4|759345.4|761374.9|759374.9|761114.1|759114.1|34
1618554010000|2021-04-16 06:20:10|761330.7|759330.7|761302.6|759302.6|761332.9|759332.9|761257.2|759257.2|32
1618554020000|2021-04-16 06:20:20|761311.8|759311.8|761324.8|759324.8|761359.4|759359.4|761311.8|759311.8|28
1618554030000|2021-04-16 06:20:30|761328.5|759328.5|761392.4|759392.4|761403.3|759403.3|761328.5|759328.5|25
1618554040000|2021-04-16 06:20:40|761416.3|759416.3|761424.9|759424.9|761436.5|759436.5|761377.2|759377.2|31
1618554050000|2021-04-16 06:20:50|761417.2|759417.2|761354.5|759354.5|761427.3|759427.3|761344.5|759344.5|27
1618554060000|2021-04-16 06:21:00|761356.5|759356.5|761318.4|759318.4|761381.8|759381.8|761318.4|759318.4|25
1618554070000|2021-04-16 06:21:10|761324.9|759324.9|761314.5|759314.5|761324.9|759324.9|761310.4|759310.4|24
1618554080000|2021-04-16 06:21:20|761313.6|759313.6|761311.9|759311.9|761333.3|759333.3|761311.9|759311.9|29
1618554090000|2021-04-16 06:21:30|761314.6|759314.6|761260.2|759260.2|761324.1|759771.9|760763.3|759260.2|20
1618554100000|2021-04-16 06:21:40|761269.1|759269.1|761268.2|759268.2|761345.8|759784.4|760782.2|759255.6|27
1618554110000|2021-04-16 06:21:50|761268.4|759268.4|761330.1|759330.1|761330.7|759330.7|761249.8|759249.8|26
1618554120000|2021-04-16 06:22:00|761322.9|759322.9|761092.8|759092.8|761327.8|759327.8|761092.8|759092.8|27
1618554130000|2021-04-16 06:22:10|761126|759126|761077.4|759077.4|761150|759150|761075.7|759075.7|35
1618554140000|2021-04-16 06:22:20|761095.2|759095.2|761104.2|759104.2|761104.2|759104.2|761051.5|759051.5|25
1618554150000|2021-04-16 06:22:30|761095|759095|760832.9|758832.9|761114.4|759114.4|760816.3|758816.3|32
1618554160000|2021-04-16 06:22:40|760821.2|758821.2|760908.4|758908.4|760918|758918|760821.2|758821.2|27
1618554170000|2021-04-16 06:22:50|760882.7|758882.7|760901.7|758901.7|760916.1|758916.1|760882.7|758882.7|17
1618554180000|2021-04-16 06:23:00|760920.7|758920.7|760891.4|758891.4|760920.7|758920.7|760865.4|758865.4|24
1618554190000|2021-04-16 06:23:10|760853.3|758853.3|760759.4|758759.4|760853.3|758853.3|760745.6|758745.6|35
1618554200000|2021-04-16 06:23:20|760757.8|758757.8|760844.4|758844.4|760844.4|758844.4|760753.4|758753.4|32
1618554210000|2021-04-16 06:23:30|760832.3|758832.3|760839.2|758839.2|760863|758863|760810.3|758810.3|28
1618554220000|2021-04-16 06:23:40|760834.1|758834.1|760850.2|758850.2|760850.2|758850.2|760816.1|758816.1|23
1618554230000|2021-04-16 06:23:50|760835.2|758835.2|760878.3|758878.3|760907.8|758907.8|760835.2|758835.2|26
1618554240000|2021-04-16 06:24:00|760886.6|758886.6|760901.5|758901.5|760913.2|758913.2|760859.1|758859.1|33
1618554250000|2021-04-16 06:24:10|760904.4|758904.4|760918.6|758918.6|760918.6|758918.6|760890.1|758890.1|25
1618554260000|2021-04-16 06:24:20|760917.4|758917.4|760945.1|758945.1|760954.9|758954.9|760903.9|758903.9|25
1618554270000|2021-04-16 06:24:30|760940.7|758940.7|760945.2|758945.2|760971.3|758971.3|760929.5|758929.5|24
1618554280000|2021-04-16 06:24:40|760946.2|758946.2|760954.4|758954.4|760961.2|758961.2|760940.1|758940.1|22
1618554290000|2021-04-16 06:24:50|760955.4|758955.4|760446.6|759446.6|760955.4|759446.6|760446.6|758919|25
1618554300000|2021-04-16 06:25:00|760946.2|758946.2|760909.5|758909.5|760947.9|759426|760426|758892.7|34
1618554310000|2021-04-16 06:25:10|760894.8|758894.8|760875.5|758875.5|760901.5|758901.5|760875.5|758875.5|19
1618554320000|2021-04-16 06:25:20|760888.1|758888.1|760777.2|758777.2|760893.4|758893.4|760777.2|758777.2|25
1618554330000|2021-04-16 06:25:30|760775.5|758775.5|760749.4|758749.4|760788.4|758788.4|760735.4|758735.4|26
1618554340000|2021-04-16 06:25:40|760730.6|758730.6|760747.9|758747.9|760747.9|758747.9|760709.1|758709.1|20
1618554350000|2021-04-16 06:25:50|760731|758731|760780.7|758780.7|760787.8|758787.8|760725.8|758725.8|29
1618554360000|2021-04-16 06:26:00|760766.6|758766.6|760723.5|758723.5|760766.6|758766.6|760677.2|758677.2|24
1618554370000|2021-04-16 06:26:10|760720.8|758720.8|760560.7|758560.7|760732.7|758732.7|760555.6|758555.6|13
1618554380000|2021-04-16 06:26:20|760585.4|758585.4|760610.7|758610.7|760741.1|758741.1|760507.8|758507.8|34
1618554390000|2021-04-16 06:26:30|760608.9|758608.9|760622.8|758622.8|760630.5|758630.5|760586.5|758586.5|22
1618554400000|2021-04-16 06:26:40|760607.8|758607.8|760603.4|758603.4|760631.1|758631.1|760560.7|758560.7|19
1618554410000|2021-04-16 06:26:50|760581.7|758581.7|760730.9|758730.9|760776.4|758776.4|760575.2|758575.2|24
1618554420000|2021-04-16 06:27:00|760730.3|758730.3|760738.5|758738.5|760744.7|758744.7|760716.9|758716.9|23
1618554430000|2021-04-16 06:27:10|760717.7|758717.7|760637.2|758637.2|760783.4|758783.4|760637.2|758637.2|32
1618554440000|2021-04-16 06:27:20|760616.7|758616.7|760713.8|758713.8|760725|758725|760616.7|758616.7|27
1618554450000|2021-04-16 06:27:30|760701.8|758701.8|760720.4|758720.4|760720.4|758720.4|760680.1|758680.1|22
1618554460000|2021-04-16 06:27:40|760702.1|758702.1|760790.2|758790.2|760792.5|758792.5|760697.7|758697.7|22
1618554470000|2021-04-16 06:27:50|760813.1|758813.1|760829.2|758829.2|760829.2|758829.2|760754.9|758754.9|27
1618554480000|2021-04-16 06:28:00|760799.2|758799.2|760830.9|758830.9|760855.4|758855.4|760789.5|758789.5|25
1618554490000|2021-04-16 06:28:10|760834.7|758834.7|760945.5|758945.5|760945.5|758945.5|760795|758795|22
1618554500000|2021-04-16 06:28:20|760950|758950|760904.3|758904.3|760982.8|758982.8|760887.5|758887.5|21
1618554510000|2021-04-16 06:28:30|760904|758904|760908.4|758908.4|760909.6|758909.6|760885.2|758885.2|22
1618554520000|2021-04-16 06:28:40|760909.9|758909.9|760950.1|758950.1|760964.1|758964.1|760909.9|758909.9|22
1618554530000|2021-04-16 06:28:50|760951.9|758951.9|760965.1|758965.1|760965.1|758965.1|760939.4|758939.4|24
1618554540000|2021-04-16 06:29:00|760964.7|758964.7|760958.2|758958.2|760975.2|758975.2|760929.1|758929.1|25
1618554550000|2021-04-16 06:29:10|760959.6|758959.6|760976.4|758976.4|760982.7|758982.7|760955.5|758955.5|29
1618554560000|2021-04-16 06:29:20|760975.9|758975.9|760973.4|758973.4|760977|758977|760953.6|758953.6|33
1618554570000|2021-04-16 06:29:30|760973.7|758973.7|760942.5|758942.5|760973.7|758973.7|760927.3|758927.3|27
1618554580000|2021-04-16 06:29:40|760937.7|758937.7|760959.5|758959.5|760962.7|759450.3|760425.7|758927.3|21
1618554590000|2021-04-16 06:29:50|760949|758949|760949.9|758949.9|760975.3|758975.3|760940.9|758940.9|22
1618554600000|2021-04-16 06:30:00|760942.9|758942.9|761015.5|759015.5|761015.5|759015.5|760924.6|758924.6|28
1618554610000|2021-04-16 06:30:10|760942.7|758942.7|760867|758867|760957.8|758957.8|760867|758867|22
1618554620000|2021-04-16 06:30:20|760844.8|758844.8|760857.2|758857.2|760891|758891|760844.8|758844.8|26
1618554630000|2021-04-16 06:30:30|760854|758854|760858.6|758858.6|760877.5|758877.5|760851.4|758851.4|21
1618554640000|2021-04-16 06:30:40|760862.4|758862.4|760887.4|758887.4|760903.6|758903.6|760862.3|758862.3|28
1618554650000|2021-04-16 06:30:50|760899.2|758899.2|760741.7|758741.7|760949.9|758949.9|760741.7|758741.7|21
1618554660000|2021-04-16 06:31:00|760702|758702|760736|758736|760743.2|758743.2|760693.4|758693.4|30
1618554670000|2021-04-16 06:31:10|760752.3|758752.3|760731.1|758731.1|760797|758797|760712.2|758712.2|26
1618554680000|2021-04-16 06:31:20|760728.9|758728.9|760671.9|758671.9|760754|758754|760644.3|758644.3|27
1618554690000|2021-04-16 06:31:30|760700.3|758700.3|760614.4|758614.4|760700.3|758700.3|760560.5|758560.5|22
1618554700000|2021-04-16 06:31:40|760617.2|758617.2|760422.3|758422.3|760654.1|758654.1|760408.6|758408.6|25
1618554710000|2021-04-16 06:31:50|760436.2|758436.2|760466.6|758466.6|760486.7|758486.7|760428.9|758428.9|28
1618554720000|2021-04-16 06:32:00|760470.9|758470.9|760485.8|758485.8|760502.2|758502.2|760461.1|758461.1|26
1618554730000|2021-04-16 06:32:10|760487.4|758487.4|760447.8|758447.8|760505.8|758505.8|760423.7|758423.7|24
1618554740000|2021-04-16 06:32:20|760447.4|758447.4|760504.8|758504.8|760512.5|758512.5|760443.6|758443.6|23
1618554750000|2021-04-16 06:32:30|760511.2|758511.2|760521.2|758521.2|760530.8|758530.8|760494.1|758494.1|21
1618554760000|2021-04-16 06:32:40|760507.4|758507.4|760507.6|758507.6|760543|758543|760500.5|758500.5|20
1618554770000|2021-04-16 06:32:50|760501.7|758501.7|760542.7|758542.7|760581.2|758581.2|760501.7|758501.7|22
1618554780000|2021-04-16 06:33:00|760593.5|758593.5|760538|758538|760593.5|758593.5|760538|758538|18
1618554790000|2021-04-16 06:33:10|760474.7|758474.7|760477.6|758477.6|760536.8|758536.8|760457.4|758457.4|29
1618554800000|2021-04-16 06:33:20|760469.7|758469.7|760505.6|758505.6|760520.4|758520.4|760465|758465|24
1618554810000|2021-04-16 06:33:30|760459.2|758459.2|760418.8|758418.8|760503.9|758503.9|760403.6|758403.6|21
1618554820000|2021-04-16 06:33:40|760417.3|758417.3|760427.8|758427.8|760427.8|758427.8|760381|758381|22
1618554830000|2021-04-16 06:33:50|760423.8|758423.8|760422.6|758422.6|760449.5|758898.7|759898.7|758384.1|25
1618554840000|2021-04-16 06:34:00|760425.3|758425.3|760403.9|758403.9|760436|758436|760383.8|758383.8|24
1618554850000|2021-04-16 06:34:10|760408.9|758408.9|760368.9|758368.9|760415.6|758415.6|760349.6|758349.6|22
1618554860000|2021-04-16 06:34:20|760376.2|758376.2|760387.9|758387.9|760387.9|758387.9|760363.5|758363.5|21
1618554870000|2021-04-16 06:34:30|760380.9|758380.9|760092.5|758092.5|760388.6|758388.6|760036.3|758036.3|30
1618554880000|2021-04-16 06:34:40|760093.1|758093.1|760065.6|758065.6|760179.3|758179.3|760065.6|758065.6|34
1618554890000|2021-04-16 06:34:50|760061.7|758061.7|760186|758186|760197.5|758197.5|759881|757881|35
1618554900000|2021-04-16 06:35:00|760210.2|758210.2|760294.7|758294.7|760299.5|758299.5|760168|758168|35
1618554910000|2021-04-16 06:35:10|760263.6|758263.6|760280.8|758280.8|760290.9|758290.9|760190|758190|33
1618554920000|2021-04-16 06:35:20|760281.8|758281.8|760379.5|758379.5|760379.5|758379.5|760276.6|758276.6|34
1618554930000|2021-04-16 06:35:30|760362.1|758362.1|760377.5|758377.5|760444|758444|760303.7|758303.7|32
1618554940000|2021-04-16 06:35:40|760370.2|758370.2|760398.8|758398.8|760479.1|758479.1|760370.2|758370.2|29
1618554950000|2021-04-16 06:35:50|760419.8|758419.8|760417.7|758417.7|760438.8|758438.8|760405.5|758405.5|23
1618554960000|2021-04-16 06:36:00|760423|758423|760241.2|758241.2|760433.5|758433.5|760193.4|758193.4|31
1618554970000|2021-04-16 06:36:10|760246|758246|760246|758246|760258.3|758258.3|760186.7|758186.7|26
1618554980000|2021-04-16 06:36:20|760245.1|758245.1|760212|758212|760256.1|758256.1|760180.8|758180.8|22
1618554990000|2021-04-16 06:36:30|760224.3|758224.3|760226|758226|760259.7|758259.7|760184.5|758184.5|31
1618555000000|2021-04-16 06:36:40|760238|758238|760248.7|758248.7|760251.4|758251.4|760198.2|758198.2|27
1618555010000|2021-04-16 06:36:50|760266.4|758266.4|760442|758442|760464.4|758464.4|760259|758259|30
1618555020000|2021-04-16 06:37:00|760450.2|758450.2|760448.6|758448.6|760480.9|758480.9|760442|758442|24
1618555030000|2021-04-16 06:37:10|760444.4|758444.4|760435.2|758435.2|760455.3|758455.3|760424.1|758424.1|26
1618555040000|2021-04-16 06:37:20|760411.7|758411.7|760390.7|758390.7|760447.1|758447.1|760370.9|758370.9|25
1618555050000|2021-04-16 06:37:30|760417.3|758417.3|760431.9|758431.9|760445|758445|760398.1|758398.1|23
1618555060000|2021-04-16 06:37:40|760406.3|758406.3|760223.3|758223.3|760479|758479|760189.4|758189.4|27
1618555070000|2021-04-16 06:37:50|760228.4|758228.4|760176.3|758176.3|760236.6|758236.6|760163.5|758163.5|29
1618555080000|2021-04-16 06:38:00|760180.4|758180.4|760021|758021|760191.7|758191.7|759983.1|757983.1|31
1618555090000|2021-04-16 06:38:10|760040.4|758040.4|759963.3|757963.3|760040.4|758040.4|759915.8|757915.8|29
1618555100000|2021-04-16 06:38:20|759962|757962|760028|758028|760036.6|758036.6|759952.4|757952.4|36
1618555110000|2021-04-16 06:38:30|760028.3|758028.3|759977.4|757977.4|760041.6|758532.6|759527.6|757942|29
1618555120000|2021-04-16 06:38:40|759978|757978|759810.8|757810.8|759978|758424.2|759358.7|757757.3|34
1618555130000|2021-04-16 06:38:50|759811.4|757811.4|759792.1|757792.1|759851.1|757851.1|759792.1|757792.1|35
1618555140000|2021-04-16 06:39:00|759800.4|757800.4|759750.5|757750.5|759841.3|757841.3|759696|757696|28
1618555150000|2021-04-16 06:39:10|759757.1|757757.1|759810.3|757810.3|759854.8|757854.8|759744.7|757744.7|30
1618555160000|2021-04-16 06:39:20|759864.3|757864.3|759861.6|757861.6|759864.3|757864.3|759809.6|757809.6|24
1618555170000|2021-04-16 06:39:30|759844.7|757844.7|759812.7|757812.7|759860.5|757860.5|759783.8|757783.8|23
1618555180000|2021-04-16 06:39:40|759814.2|757814.2|759802.4|757802.4|759844.9|757844.9|759791.8|757791.8|24
1618555190000|2021-04-16 06:39:50|759814.8|757814.8|759851|757851|759880|757880|759814.8|757814.8|26
1618555200000|2021-04-16 06:40:00|759851.2|757851.2|759793.8|757793.8|759851.2|757851.2|759684.7|757684.7|28
1618555210000|2021-04-16 06:40:10|759808.6|757808.6|759626.6|757626.6|759837.5|757837.5|759626.6|757626.6|25
1618555220000|2021-04-16 06:40:20|759628.6|757628.6|759684.7|757684.7|759736.1|757736.1|759628.6|757628.6|24
1618555230000|2021-04-16 06:40:30|759687.2|757687.2|759639.8|757639.8|759712.1|757712.1|759625.3|757625.3|26
1618555240000|2021-04-16 06:40:40|759638.1|757638.1|759811.8|757811.8|759811.8|757811.8|759638.1|757638.1|32
1618555250000|2021-04-16 06:40:50|759737.1|757737.1|759890.4|757890.4|759908.5|757908.5|759685.5|757685.5|34
1618555260000|2021-04-16 06:41:00|759871.7|757871.7|759914.8|757914.8|759920.6|757920.6|759871.7|757871.7|29
1618555270000|2021-04-16 06:41:10|759913.6|757913.6|759897|757897|759959.5|757959.5|759897|757897|31
1618555280000|2021-04-16 06:41:20|759880.7|757880.7|759688.6|757688.6|759903.4|757903.4|759677.3|757677.3|33
1618555290000|2021-04-16 06:41:30|759676.7|757676.7|759713.3|757713.3|759801.8|757801.8|759620.7|757620.7|33
1618555300000|2021-04-16 06:41:40|759718.7|757718.7|759720|757720|759818|757818|759712|757712|23
1618555310000|2021-04-16 06:41:50|759709.3|757709.3|759735.8|757735.8|759758.7|757758.7|759709.3|757709.3|19
1618555320000|2021-04-16 06:42:00|759736.4|757736.4|759828.5|757828.5|759828.5|757828.5|759736.1|757736.1|23
1618555330000|2021-04-16 06:42:10|759812.8|757812.8|759828.6|757828.6|759870.4|757870.4|759809.6|757809.6|26
1618555340000|2021-04-16 06:42:20|759832.6|757832.6|759848.9|757848.9|759872.3|758392|759375|757829.8|30
1618555350000|2021-04-16 06:42:30|759855.2|757855.2|759888.7|757888.7|759888.7|758388|759370|757844.6|23
1618555360000|2021-04-16 06:42:40|759844.6|757844.6|759832.1|757832.1|759864.5|757864.5|759827.2|757827.2|24
1618555370000|2021-04-16 06:42:50|759845.5|757845.5|759853.3|757853.3|759873.2|757873.2|759841.5|757841.5|25
1618555380000|2021-04-16 06:43:00|759841.8|757841.8|759843.1|757843.1|759858.5|758369.6|759355|757821.4|28
1618555390000|2021-04-16 06:43:10|759842.8|757842.8|759799.5|757799.5|759860.4|758309.5|759301|757796.2|23
1618555400000|2021-04-16 06:43:20|759796.9|757796.9|759752.9|757752.9|759809.8|757809.8|759752.9|757752.9|22
1618555410000|2021-04-16 06:43:30|759754.4|757754.4|759777.7|757777.7|759807|757807|759682.5|757682.5|28
1618555420000|2021-04-16 06:43:40|759783.8|757783.8|759694.5|757694.5|759783.8|757783.8|759684.2|757684.2|26
1618555430000|2021-04-16 06:43:50|759705.8|757705.8|759800.2|757800.2|759808.3|757808.3|759678.2|757678.2|23
1618555440000|2021-04-16 06:44:00|759791.8|757791.8|759793.5|757793.5|759845.5|758354.5|759306.7|757786|27
1618555450000|2021-04-16 06:44:10|759800|757800|759786|757786|759816|757816|759786|757786|20
1618555460000|2021-04-16 06:44:20|759723.3|757723.3|759626.8|757626.8|759775.2|757775.2|759595.5|757595.5|31
1618555470000|2021-04-16 06:44:30|759614.5|757614.5|759509|757509|759668.8|757668.8|759487|757487|31
1618555480000|2021-04-16 06:44:40|759504.4|757504.4|759512|757512|759566|757566|759504.4|757504.4|26
1618555490000|2021-04-16 06:44:50|759513|757513|759518.1|757518.1|759539.8|757539.8|759508.5|757508.5|27
1618555500000|2021-04-16 06:45:00|759513.5|757513.5|759652.2|757652.2|759664.6|757664.6|759513.5|757513.5|34
1618555510000|2021-04-16 06:45:10|759665.5|757665.5|759711.7|757711.7|759815.7|757815.7|759665.5|757665.5|33
1618555520000|2021-04-16 06:45:20|759723|757723|759639.6|757639.6|759803.5|757803.5|759639.6|757639.6|32
1618555530000|2021-04-16 06:45:30|759649.6|757649.6|759657.3|757657.3|759740.3|757740.3|759615.2|757615.2|25
1618555540000|2021-04-16 06:45:40|759681.4|757681.4|759731.9|757731.9|759797.1|757797.1|759667.2|757667.2|35
1618555550000|2021-04-16 06:45:50|759729.4|757729.4|759464.3|757464.3|759729.4|757729.4|759464.3|757464.3|40
1618555560000|2021-04-16 06:46:00|759595.2|757595.2|759607.5|757607.5|759693|757693|759512.4|757512.4|34
1618555570000|2021-04-16 06:46:10|759576.8|757576.8|759606.1|757606.1|759652.3|757652.3|759576.8|757576.8|25
1618555580000|2021-04-16 06:46:20|759629.6|757629.6|759601.3|757601.3|759645.7|757645.7|759592.8|757592.8|23
1618555590000|2021-04-16 06:46:30|759592.5|757592.5|759463.8|757463.8|759637.7|757637.7|759463.8|757463.8|25
1618555600000|2021-04-16 06:46:40|759487.4|757487.4|759476|757476|759545.9|757545.9|759476|757476|27
1618555610000|2021-04-16 06:46:50|759461.7|757461.7|759461.7|757461.7|759512.7|757512.7|759422.6|757422.6|34
1618555620000|2021-04-16 06:47:00|759464.2|757464.2|759643.9|757643.9|759664.6|757664.6|759322.2|757322.2|32
1618555630000|2021-04-16 06:47:10|759625.6|757625.6|759630.7|757630.7|759654.1|757654.1|759604.9|757604.9|32
1618555640000|2021-04-16 06:47:20|759633.5|757633.5|759616.6|757616.6|759664.3|757664.3|759593.1|757593.1|31
1618555650000|2021-04-16 06:47:30|759618|757618|759647.3|757647.3|759675|757675|759611.5|757611.5|30
1618555660000|2021-04-16 06:47:40|759610.5|757610.5|759584.1|757584.1|759634.7|757634.7|759537.2|757537.2|34
1618555670000|2021-04-16 06:47:50|759589.1|757589.1|759624|757624|759953.4|757953.4|759539.1|757539.1|39
1618555680000|2021-04-16 06:48:00|759594.7|757594.7|759924.4|757924.4|759930.1|757930.1|759552.4|757552.4|35
1618555690000|2021-04-16 06:48:10|759923.8|757923.8|760000|758000|760005.4|758005.4|759916.6|757916.6|35
1618555700000|2021-04-16 06:48:20|759997.5|757997.5|760177|758177|760200.3|758512.3|759512.3|757995.8|33
1618555710000|2021-04-16 06:48:30|760181.7|758181.7|760257.5|758257.5|760267.2|758267.2|760181.7|758181.7|27
1618555720000|2021-04-16 06:48:40|760256.6|758256.6|760095|758095|760369.6|758369.6|760095|758095|25
1618555730000|2021-04-16 06:48:50|760095.2|758095.2|760299.4|758299.4|760329.8|758329.8|760095.1|758095.1|31
1618555740000|2021-04-16 06:49:00|760297.3|758297.3|760169.7|758169.7|760337.5|758337.5|760130.3|758130.3|33
1618555750000|2021-04-16 06:49:10|760166.5|758166.5|760149|758149|760195.3|758195.3|760129.3|758129.3|20
1618555760000|2021-04-16 06:49:20|760138.7|758138.7|760084.9|758084.9|760168.4|758168.4|760076.9|758076.9|24
1618555770000|2021-04-16 06:49:30|760142.5|758142.5|759931.5|757931.5|760171.8|758171.8|759931.5|757931.5|30
1618555780000|2021-04-16 06:49:40|759953.8|757953.8|759968.7|757968.7|759999.4|757999.4|759950.1|757950.1|21
1618555790000|2021-04-16 06:49:50|759994.9|757994.9|760096.6|758096.6|760096.6|758096.6|759955.6|757955.6|33
1618555800000|2021-04-16 06:50:00|760036.9|758036.9|759965.9|757965.9|760136|758136|759948|757948|30
1618555810000|2021-04-16 06:50:10|759979.9|757979.9|759950.5|757950.5|760012.6|758012.6|759943.7|757943.7|26
1618555820000|2021-04-16 06:50:20|759976.4|757976.4|759777.6|757777.6|759994.1|757994.1|759750.4|757750.4|28
1618555830000|2021-04-16 06:50:30|759780.4|757780.4|759848.1|757848.1|759865|757865|759737.3|757737.3|24
1618555840000|2021-04-16 06:50:40|759844.9|757844.9|759810.8|757810.8|759890|757890|759807.8|757807.8|28
1618555850000|2021-04-16 06:50:50|759829.5|757829.5|759850.7|757850.7|759930.2|757930.2|759697|757697|16
1618555860000|2021-04-16 06:51:00|759870.8|757870.8|760037.9|758037.9|760063.2|758063.2|759798.1|757798.1|33
1618555870000|2021-04-16 06:51:10|760041.3|758041.3|760053.5|758053.5|760120.8|758120.8|760037.1|758037.1|30
1618555880000|2021-04-16 06:51:20|760060.2|758060.2|760013.2|758013.2|760061.2|758061.2|759972.6|757972.6|21
1618555890000|2021-04-16 06:51:30|760020.1|758020.1|759974.8|757974.8|760050.6|758050.6|759918.2|757918.2|26
1618555900000|2021-04-16 06:51:40|759975.6|757975.6|760004.7|758004.7|760088.7|758088.7|759975.6|757975.6|34
1618555910000|2021-04-16 06:51:50|760116.9|758116.9|760101|758101|760195|758195|760030.8|758030.8|29
1618555920000|2021-04-16 06:52:00|760115.5|758115.5|760152.1|758152.1|760181.7|758181.7|760113.9|758113.9|24
1618555930000|2021-04-16 06:52:10|760142.4|758142.4|760241.4|758241.4|760311|758311|760111.5|758111.5|28
1618555940000|2021-04-16 06:52:20|760228|758228|760190.1|758190.1|760264|758264|760139.5|758139.5|32
1618555950000|2021-04-16 06:52:30|760181|758181|760204.6|758204.6|760235.6|758235.6|760144.5|758144.5|30
1618555960000|2021-04-16 06:52:40|760197.9|758197.9|760202.1|758202.1|760228.3|758228.3|760197.9|758197.9|20
1618555970000|2021-04-16 06:52:50|760205.1|758205.1|760221.5|758221.5|760364.2|758364.2|760203.3|758203.3|29
1618555980000|2021-04-16 06:53:00|760228.3|758228.3|760283.3|758283.3|760309.1|758309.1|760179.2|758179.2|33
1618555990000|2021-04-16 06:53:10|760264.8|758264.8|760253.7|758253.7|760331.3|758331.3|760211.2|758211.2|29
1618556000000|2021-04-16 06:53:20|760246.9|758246.9|760310.4|758310.4|760310.4|758310.4|760236.3|758236.3|25
1618556010000|2021-04-16 06:53:30|760297.1|758297.1|760259.3|758259.3|760331|758331|760229.7|758229.7|27
1618556020000|2021-04-16 06:53:40|760254.5|758254.5|760199.9|758199.9|760260|758260|760191|758191|25
1618556030000|2021-04-16 06:53:50|760200.6|758200.6|760224.8|758224.8|760261.8|758261.8|760140.1|758140.1|31
1618556040000|2021-04-16 06:54:00|760225.8|758225.8|760320|758320|760332|758332|760216.8|758216.8|28
1618556050000|2021-04-16 06:54:10|760309.3|758309.3|760278.2|758278.2|760378|758378|760278.2|758278.2|24
1618556060000|2021-04-16 06:54:20|760299|758299|760325.2|758325.2|760361.2|758361.2|760299|758299|25
1618556070000|2021-04-16 06:54:30|760325.8|758325.8|760345.3|758345.3|760413|758413|760325.8|758325.8|25
1618556080000|2021-04-16 06:54:40|760349.3|758349.3|760419.8|758419.8|760427|758427|760349.3|758349.3|32
1618556090000|2021-04-16 06:54:50|760409.7|758409.7|760385.8|758385.8|760409.7|758409.7|760382.6|758382.6|25
1618556100000|2021-04-16 06:55:00|760388.1|758388.1|760410.8|758410.8|760433.8|758433.8|760388.1|758388.1|24
1618556110000|2021-04-16 06:55:10|760407.2|758407.2|760438.2|758438.2|760447.2|758447.2|760406.1|758406.1|27
1618556120000|2021-04-16 06:55:20|760430|758430|760447.9|758447.9|760449.7|758449.7|760404|758404|18
1618556130000|2021-04-16 06:55:30|760441.7|758441.7|760411.8|758411.8|760441.7|758441.7|760411.8|758411.8|21
1618556140000|2021-04-16 06:55:40|760409.6|758409.6|760414.2|758414.2|760429.6|758429.6|760396.2|758396.2|22
1618556150000|2021-04-16 06:55:50|760430|758430|760367.1|758367.1|760430|758430|760357.1|758357.1|20
1618556160000|2021-04-16 06:56:00|760361.2|758361.2|760374|758374|760409.6|758882.2|759882.2|758360.3|18
1618556170000|2021-04-16 06:56:10|760386.2|758386.2|760333.1|758333.1|760386.2|758386.2|760320.8|758320.8|27
1618556180000|2021-04-16 06:56:20|760317.9|758317.9|760257.7|758257.7|760317.9|758785.4|759785.4|758251.8|23
1618556190000|2021-04-16 06:56:30|760259.2|758259.2|760267.5|758267.5|760335.8|758817.7|759817.7|758239.2|27
1618556200000|2021-04-16 06:56:40|760328.8|758328.8|760377.6|758377.6|760403.2|758403.2|760306.1|758306.1|21
1618556210000|2021-04-16 06:56:50|760381.5|758381.5|760346.2|758346.2|760389.2|758389.2|760329.7|758329.7|26
1618556220000|2021-04-16 06:57:00|760336.7|758336.7|760398.9|758398.9|760421|758421|760336.7|758336.7|29
1618556230000|2021-04-16 06:57:10|760384.3|758384.3|760348.5|758348.5|760386.7|758386.7|760345.1|758345.1|27
1618556240000|2021-04-16 06:57:20|760342|758342|760313.2|758313.2|760360|758360|760313.2|758313.2|31
1618556250000|2021-04-16 06:57:30|760347.7|758347.7|760415.3|758415.3|760415.3|758905.5|759905.5|758339.4|32
1618556260000|2021-04-16 06:57:40|760397.5|758397.5|760399.4|758399.4|760399.5|758399.5|760379.5|758379.5|24
1618556270000|2021-04-16 06:57:50|760400.8|758400.8|760439|758439|760445.5|758445.5|760389.5|758389.5|26
1618556280000|2021-04-16 06:58:00|760440.5|758440.5|760411.8|758411.8|760445.1|758445.1|760389|758389|20
1618556290000|2021-04-16 06:58:10|760409|758409|760395.9|758395.9|760414.1|758414.1|760368.4|758368.4|19
1618556300000|2021-04-16 06:58:20|760392.3|758392.3|760410.7|758410.7|760411.4|758411.4|760389.1|758389.1|20
1618556310000|2021-04-16 06:58:30|760410.8|758410.8|760359.6|758359.6|760460|758938.7|759933.8|758354.9|25
1618556320000|2021-04-16 06:58:40|760354.8|758354.8|760393.7|758393.7|760404.6|758404.6|760354.8|758354.8|24
1618556330000|2021-04-16 06:58:50|760389.5|758389.5|760416.1|758416.1|760422.9|758422.9|760372.4|758372.4|21
1618556340000|2021-04-16 06:59:00|760415.2|758415.2|760413.3|758413.3|760439.9|758439.9|760395.8|758395.8|31
1618556350000|2021-04-16 06:59:10|760431.9|758431.9|760408|758408|760431.9|758431.9|760377.9|758377.9|32
1618556360000|2021-04-16 06:59:20|760393.9|758393.9|760406.2|758406.2|760417.5|758417.5|760381.6|758381.6|30
1618556370000|2021-04-16 06:59:30|760399.5|758399.5|760282.4|758282.4|760405|758405|760274.2|758274.2|34
1618556380000|2021-04-16 06:59:40|760287.4|758287.4|760158.4|758158.4|760311.8|758311.8|760144.3|758144.3|33
1618556390000|2021-04-16 06:59:50|760193.8|758193.8|760139.7|758139.7|760193.8|758193.8|760109.6|758109.6|38
1618556400000|2021-04-16 07:00:00|760156.6|758156.6|760055.9|758055.9|760156.6|758156.6|759857.2|757857.2|40
1618556410000|2021-04-16 07:00:10|760016.2|758016.2|760024.4|758024.4|760070.1|758070.1|759949.2|757949.2|40
1618556420000|2021-04-16 07:00:20|760051.8|758051.8|760104.5|758104.5|760116.2|758116.2|760051.8|758051.8|36
1618556430000|2021-04-16 07:00:30|760104.8|758104.8|760066.9|758066.9|760140.9|758140.9|760063.1|758063.1|38
1618556440000|2021-04-16 07:00:40|760059|758059|760035.9|758035.9|760096.4|758096.4|759996.6|757996.6|40
1618556450000|2021-04-16 07:00:50|760019.3|758019.3|760119.3|758119.3|760119.3|758119.3|760019.3|758019.3|36
1618556460000|2021-04-16 07:01:00|760119|758119|760387.3|758387.3|760423.1|758423.1|760043.3|758043.3|40
1618556470000|2021-04-16 07:01:10|760395.8|758395.8|760354.2|758354.2|760412.6|758412.6|760338.8|758338.8|36
1618556480000|2021-04-16 07:01:20|760345|758345|760233.9|758233.9|760373|758373|760216.2|758216.2|38
1618556490000|2021-04-16 07:01:30|760237|758237|760251.9|758251.9|760266|758266|760167.9|758167.9|31
1618556500000|2021-04-16 07:01:40|760266.6|758266.6|760186|758186|760267.9|758267.9|760166.2|758166.2|37
1618556510000|2021-04-16 07:01:50|760176.9|758176.9|760105.4|758105.4|760226.1|758599.7|759568.1|758032|39
1618556520000|2021-04-16 07:02:00|760066.8|758066.8|760241|758241|760241|758241|759989|757989|40
1618556530000|2021-04-16 07:02:10|760228.2|758228.2|760137.3|758137.3|760241.5|758241.5|760121.7|758121.7|37
1618556540000|2021-04-16 07:02:20|760113.4|758113.4|760130.3|758130.3|760248.6|758248.6|760107.1|758107.1|40
1618556550000|2021-04-16 07:02:30|760133.4|758133.4|760157.3|758157.3|760216.6|758216.6|760081.5|758081.5|33
1618556560000|2021-04-16 07:02:40|760157|758157|760040.4|758040.4|760206.7|758206.7|760038.4|758038.4|37
1618556570000|2021-04-16 07:02:50|760053.7|758053.7|760023.3|758023.3|760053.7|758053.7|759987.1|757987.1|34
1618556580000|2021-04-16 07:03:00|760012.8|758012.8|759979.2|757979.2|760012.8|758012.8|759844.1|757844.1|38
1618556590000|2021-04-16 07:03:10|759990.6|757990.6|760057.2|758057.2|760075.3|758520|759520|757941.5|38
1618556600000|2021-04-16 07:03:20|760014.5|758014.5|759954.6|757954.6|760035.1|758035.1|759945.2|757945.2|39
1618556610000|2021-04-16 07:03:30|759966.4|757966.4|760023.2|758023.2|760033.5|758033.5|759942.4|757942.4|38
1618556620000|2021-04-16 07:03:40|760017.1|758017.1|760125|758125|760125.2|758125.2|759995.7|757995.7|36
1618556630000|2021-04-16 07:03:50|760121|758121|760126.3|758126.3|760278.5|758278.5|760112.8|758112.8|39
1618556640000|2021-04-16 07:04:00|760118.4|758118.4|759998.1|757998.1|760124.7|758124.7|759978.8|757978.8|34
1618556650000|2021-04-16 07:04:10|760012.7|758012.7|759936.8|757936.8|760012.7|758012.7|759866.9|757866.9|39
1618556660000|2021-04-16 07:04:20|759938|757938|759848.8|757848.8|760002.2|758002.2|759848.8|757848.8|37
1618556670000|2021-04-16 07:04:30|759849.2|757849.2|759710.9|757710.9|759849.2|757849.2|759672|757672|38
1618556680000|2021-04-16 07:04:40|759711.5|757711.5|759224.3|757224.3|759720.2|757720.2|759184|757184|38
1618556690000|2021-04-16 07:04:50|759211.1|757211.1|759241.6|757241.6|759263.2|757263.2|759211.1|757211.1|35
1618556700000|2021-04-16 07:05:00|759256.7|757256.7|758867.1|756867.1|759256.7|757256.7|758848|756848|39
1618556710000|2021-04-16 07:05:10|758870.5|756870.5|758473.9|756473.9|758921.6|756921.6|758362.8|756362.8|39
1618556720000|2021-04-16 07:05:20|758462.7|756462.7|758499.6|756499.6|758503.4|756503.4|758160.9|756160.9|40
1618556730000|2021-04-16 07:05:30|758514.8|756514.8|758182.2|756182.2|758545.2|756545.2|758040.5|756040.5|39
1618556740000|2021-04-16 07:05:40|758078.9|756078.9|757862.6|755862.6|758153.8|756153.8|757660.8|755660.8|40
1618556750000|2021-04-16 07:05:50|757817.8|755817.8|757489.8|755489.8|757862.4|755862.4|757277.7|755277.7|40
1618556760000|2021-04-16 07:06:00|757466.6|755466.6|757472.5|755472.5|757621.7|755621.7|757423.3|755423.3|40
1618556770000|2021-04-16 07:06:10|757476.1|755476.1|757529.2|755529.2|757577.7|755577.7|757467.4|755467.4|39
1618556780000|2021-04-16 07:06:20|757552.6|755552.6|757713.1|755713.1|757728.5|755728.5|757499.5|755499.5|39
1618556790000|2021-04-16 07:06:30|757719.8|755719.8|758220.1|756220.1|758264.6|756264.6|757706.1|755706.1|38
1618556800000|2021-04-16 07:06:40|758248.3|756248.3|758245.4|756245.4|758301.9|756301.9|758157.1|756157.1|40
1618556810000|2021-04-16 07:06:50|758246.5|756246.5|758080.2|756080.2|758277.2|756277.2|758067.3|756067.3|38
1618556820000|2021-04-16 07:07:00|758073.7|756073.7|757818.4|755818.4|758252|756252|757746.5|755746.5|39
1618556830000|2021-04-16 07:07:10|757825|755825|757654.3|755654.3|757825|755825|757545.8|755545.8|40
1618556840000|2021-04-16 07:07:20|757663.2|755663.2|757537.1|755537.1|757725.8|755725.8|757498.9|755498.9|40
1618556850000|2021-04-16 07:07:30|757549.8|755549.8|757479.4|755479.4|757549.8|755549.8|757444.1|755444.1|40
1618556860000|2021-04-16 07:07:40|757459.1|755459.1|757061.5|755061.5|757538.4|755538.4|756987.9|754987.9|40
1618556870000|2021-04-16 07:07:50|757053.8|755053.8|756861.7|754861.7|757155.3|755155.3|756861.7|754861.7|38
1618556880000|2021-04-16 07:08:00|756941.5|754941.5|756900|754900|757030.2|755030.2|756823.4|754823.4|39
1618556890000|2021-04-16 07:08:10|756888.1|754888.1|757119.9|755119.9|757124.8|755124.8|756851.1|754851.1|39
1618556900000|2021-04-16 07:08:20|757112.7|755112.7|756982.4|754982.4|757152.3|755152.3|756944|754944|36
1618556910000|2021-04-16 07:08:30|756970.8|754970.8|756618.3|754618.3|756982.4|754982.4|756613|754613|38
1618556920000|2021-04-16 07:08:40|756617.3|754617.3|756462.6|754462.6|756637|754637|756419.8|754419.8|36
1618556930000|2021-04-16 07:08:50|756462|754462|756572.3|754572.3|756656.4|754656.4|756455.2|754455.2|40
1618556940000|2021-04-16 07:09:00|756567.4|754567.4|756736.5|754736.5|756736.5|754960.3|755960.3|754439.4|37
1618556950000|2021-04-16 07:09:10|756762.2|754762.2|756049.7|754049.7|756763|754763|756041.1|754041.1|40
1618556960000|2021-04-16 07:09:20|756111.4|754111.4|756454.9|754454.9|756471.1|754471.1|756102.6|754102.6|40
1618556970000|2021-04-16 07:09:30|756446.9|754446.9|756466.1|754466.1|756693.5|754693.5|756444.2|754444.2|39
1618556980000|2021-04-16 07:09:40|756442.6|754442.6|756386.8|754386.8|756462.2|754462.2|756312.3|754312.3|39
1618556990000|2021-04-16 07:09:50|756378.7|754378.7|756871.6|754871.6|756871.6|754871.6|756362.4|754362.4|40
1618557000000|2021-04-16 07:10:00|756830.8|754830.8|756840.8|754840.8|756963.5|754963.5|756602.4|754602.4|37
1618557010000|2021-04-16 07:10:10|756801.6|754801.6|756729.6|754729.6|756803.9|755278|756278|754685.7|37
1618557020000|2021-04-16 07:10:20|756722.2|754722.2|756577.5|754577.5|756755.8|754755.8|756498.1|754498.1|36
1618557030000|2021-04-16 07:10:30|756575.5|754575.5|756528.2|754528.2|756582.3|754582.3|756465.4|754465.4|37
1618557040000|2021-04-16 07:10:40|756536.5|754536.5|756318.5|754318.5|756556.8|754556.8|756306|754306|34
1618557050000|2021-04-16 07:10:50|756272.5|754272.5|756272.8|754272.8|756353|754353|756272.4|754272.4|37
1618557060000|2021-04-16 07:11:00|756300|754300|756456.6|754456.6|756478.4|754478.4|756277.5|754277.5|37
1618557070000|2021-04-16 07:11:10|756458|754458|756520|754520|756584|754995.2|755995.2|754445|39
1618557080000|2021-04-16 07:11:20|756522.3|754522.3|756784.9|754784.9|756784.9|755267.8|756252.8|754495|38
1618557090000|2021-04-16 07:11:30|756521.5|754521.5|756424|754424|756554.7|754554.7|756409.4|754409.4|37
1618557100000|2021-04-16 07:11:40|756436.9|754436.9|756473.6|754473.6|756503.8|754503.8|756362.5|754362.5|36
1618557110000|2021-04-16 07:11:50|756473.8|754473.8|756558.8|754558.8|756564.8|754564.8|756454|754454|35
1618557120000|2021-04-16 07:12:00|756557.9|754557.9|756708.2|754708.2|756716|754716|756553.5|754553.5|31
1618557130000|2021-04-16 07:12:10|756703|754703|756837.3|754837.3|756841.2|754841.2|756702.6|754702.6|30
1618557140000|2021-04-16 07:12:20|756773.8|754773.8|756872.8|754872.8|756876.7|755324|756324|754604|37
1618557150000|2021-04-16 07:12:30|756872.7|754872.7|757044.5|755044.5|757102.2|755102.2|756861.1|754861.1|39
1618557160000|2021-04-16 07:12:40|757053.1|755053.1|757157.9|755157.9|757186|755186|757051.9|755051.9|34
1618557170000|2021-04-16 07:12:50|757151.5|755151.5|757175.1|755175.1|757280.3|755280.3|757151.5|755151.5|36
1618557180000|2021-04-16 07:13:00|757175.5|755175.5|757141.1|755141.1|757240.5|755240.5|757132.5|755132.5|39
1618557190000|2021-04-16 07:13:10|757139|755139|757189.4|755189.4|757189.4|755189.4|757139|755139|36
1618557200000|2021-04-16 07:13:20|757157.5|755157.5|757177.1|755177.1|757200.1|755642.7|756642.7|755140.2|33
1618557210000|2021-04-16 07:13:30|757172|755172|757225.4|755225.4|757230.9|755230.9|757162.4|755162.4|33
1618557220000|2021-04-16 07:13:40|757227|755227|757260|755260|757282.3|755282.3|757217.9|755217.9|29
1618557230000|2021-04-16 07:13:50|757269.2|755269.2|757234.5|755234.5|757399.6|755399.6|757232.4|755232.4|35
1618557240000|2021-04-16 07:14:00|757251.8|755251.8|757308.2|755308.2|757387.7|755387.7|757251.8|755251.8|37
1618557250000|2021-04-16 07:14:10|757304.8|755304.8|757555.4|755555.4|757557.9|755557.9|757301.7|755301.7|35
1618557260000|2021-04-16 07:14:20|757522|755522|757466.7|755466.7|757532.4|755532.4|757425.9|755425.9|37
1618557270000|2021-04-16 07:14:30|757444.4|755444.4|757418.5|755418.5|757468.7|755468.7|757398.2|755398.2|37
1618557280000|2021-04-16 07:14:40|757418|755418|756984.5|755984.5|757501.7|755984.5|756954.5|755406.6|32
1618557290000|2021-04-16 07:14:50|757469.6|755469.6|757182.7|755182.7|757469.6|755964.5|756964.5|755137.5|37
1618557300000|2021-04-16 07:15:00|757169.8|755169.8|757307.4|755307.4|757363|755830.5|756830.5|755167.9|36
1618557310000|2021-04-16 07:15:10|757313|755313|756503.5|755503.5|757321.5|755730.6|756503.5|754991.6|38
1618557320000|2021-04-16 07:15:20|756968.8|754968.8|756837.1|754837.1|756968.8|754968.8|756819.1|754819.1|37
1618557330000|2021-04-16 07:15:30|756825.1|754825.1|757013.4|755013.4|757013.4|755443|756427|754819.7|36
1618557340000|2021-04-16 07:15:40|757010.1|755010.1|756604.6|754604.6|757010.1|755010.1|756604.6|754604.6|39
1618557350000|2021-04-16 07:15:50|756613.3|754613.3|756631.1|754631.1|756661.8|754661.8|756556.4|754556.4|39
1618557360000|2021-04-16 07:16:00|756634|754634|756531.7|754531.7|756638.3|754638.3|756496.3|754496.3|36
1618557370000|2021-04-16 07:16:10|756520.4|754520.4|756490.5|754490.5|756542.9|754542.9|756416.8|754416.8|35
1618557380000|2021-04-16 07:16:20|756518.3|754518.3|756165.5|754165.5|756518.3|754518.3|756149.4|754149.4|37
1618557390000|2021-04-16 07:16:30|756166.7|754166.7|756223.9|754223.9|756327.4|754327.4|756151.5|754151.5|38
1618557400000|2021-04-16 07:16:40|756241.5|754241.5|756174.2|754174.2|756241.5|754241.5|756095.6|754095.6|39
1618557410000|2021-04-16 07:16:50|756160.3|754160.3|756950.9|754950.9|756958|754958|755509.8|753974|37
1618557420000|2021-04-16 07:17:00|756944.4|754944.4|756725.5|754725.5|757214.6|755214.6|756725.5|754725.5|40
1618557430000|2021-04-16 07:17:10|756777.1|754777.1|756571.7|754571.7|756923.6|754923.6|756553.2|754553.2|35
1618557440000|2021-04-16 07:17:20|756564.2|754564.2|756190|754190|756564.2|754564.2|756163.5|754163.5|38
1618557450000|2021-04-16 07:17:30|756218.7|754218.7|756132.9|754132.9|756256.3|754256.3|756114.1|754114.1|37
1618557460000|2021-04-16 07:17:40|756152.7|754152.7|756024.4|754024.4|756214.9|754214.9|756022.1|754022.1|40
1618557470000|2021-04-16 07:17:50|756027.5|754027.5|756141.7|754141.7|756167.2|754167.2|755823.4|753823.4|37
1618557480000|2021-04-16 07:18:00|756133.8|754133.8|755846.8|753846.8|756133.8|754133.8|755798.1|753798.1|40
1618557490000|2021-04-16 07:18:10|755831.1|753831.1|755345.2|753345.2|756045.1|754045.1|755312.8|753312.8|39
1618557500000|2021-04-16 07:18:20|755388.4|753388.4|755648|753648|755741.2|753741.2|755382.3|753382.3|39
1618557510000|2021-04-16 07:18:30|755649.6|753649.6|755126.4|753126.4|755690.3|753690.3|755065.5|753065.5|40
1618557520000|2021-04-16 07:18:40|755134.7|753134.7|754771.3|752771.3|755134.7|753134.7|754755.1|752755.1|38
1618557530000|2021-04-16 07:18:50|754750|752750|754815.3|752815.3|755031|753031|754703.5|752703.5|40
1618557540000|2021-04-16 07:19:00|754822.9|752822.9|754755.9|752755.9|754918.3|752918.3|754729.4|752729.4|40
1618557550000|2021-04-16 07:19:10|754747.4|752747.4|754619|752619|754852.3|752852.3|754616.1|752616.1|38
1618557560000|2021-04-16 07:19:20|754560.1|752560.1|754534.2|752534.2|754621.6|752621.6|754407.4|752407.4|40
1618557570000|2021-04-16 07:19:30|754528.9|752528.9|754787.7|752787.7|754855.5|752855.5|754509.7|752509.7|40
1618557580000|2021-04-16 07:19:40|754786.4|752786.4|755094.7|753094.7|755128|753128|754728.6|752728.6|40
1618557590000|2021-04-16 07:19:50|755084.3|753084.3|754987.2|752987.2|755334.8|753334.8|754978.7|752978.7|39
1618557600000|2021-04-16 07:20:00|754971.1|752971.1|755189.7|753189.7|755189.7|753189.7|754886.5|752886.5|40
1618557610000|2021-04-16 07:20:10|755241.7|753241.7|755163.5|753163.5|755455.1|753455.1|755081.5|753081.5|39
1618557620000|2021-04-16 07:20:20|755174.3|753174.3|755132.6|753132.6|755174.3|753174.3|754962.1|752962.1|37
1618557630000|2021-04-16 07:20:30|755144.3|753144.3|755129.9|753129.9|755155|753155|755044.3|753044.3|38
1618557640000|2021-04-16 07:20:40|755115.6|753115.6|755077|753077|755148.8|753620.7|754596.5|753063.7|34
1618557650000|2021-04-16 07:20:50|755107|753107|754662.6|753662.6|755172.5|753671.4|754608.3|753083.3|34
1618557660000|2021-04-16 07:21:00|754664.3|753664.3|755086.5|753086.5|755182.5|753673.6|754638.4|753060.2|36
1618557670000|2021-04-16 07:21:10|755264.4|753264.4|755354.6|753354.6|755460.9|753460.9|755260.9|753260.9|39
1618557680000|2021-04-16 07:21:20|755365|753365|755395.6|753395.6|755419.4|753419.4|755287.6|753287.6|39
1618557690000|2021-04-16 07:21:30|755355.7|753355.7|755485|753485|755503.9|753503.9|755325.5|753325.5|36
1618557700000|2021-04-16 07:21:40|755486.8|753486.8|755584.5|753584.5|755663.1|753663.1|755486.8|753486.8|37
1618557710000|2021-04-16 07:21:50|755594.3|753594.3|755558|753558|755655.1|753655.1|755557.7|753557.7|32
1618557720000|2021-04-16 07:22:00|755577.1|753577.1|755700.3|753700.3|755736.9|753736.9|755562.7|753562.7|36
1618557730000|2021-04-16 07:22:10|755674.1|753674.1|755775|753775|755787|753787|755632.6|753632.6|38
1618557740000|2021-04-16 07:22:20|755824.8|753824.8|755109.3|754109.3|755824.8|754149.4|755109.3|753592.3|38
1618557750000|2021-04-16 07:22:30|755108.6|754108.6|755634.7|753634.7|755634.7|754116.9|755063.6|753448.6|38
1618557760000|2021-04-16 07:22:40|755642.1|753642.1|755489.9|753489.9|755702.3|753702.3|755396.5|753396.5|37
1618557770000|2021-04-16 07:22:50|755489.4|753489.4|755754.9|753754.9|755763.6|753763.6|755489.3|753489.3|39
1618557780000|2021-04-16 07:23:00|755749.5|753749.5|755641.3|753641.3|755902.3|754366.7|755366.7|753636.2|40
1618557790000|2021-04-16 07:23:10|755668.5|753668.5|756126.5|754126.5|756158|754158|755654.7|753654.7|39
1618557800000|2021-04-16 07:23:20|756127.6|754127.6|756134.4|754134.4|756182.4|754182.4|756122.1|754122.1|38
1618557810000|2021-04-16 07:23:30|756125.6|754125.6|755821.8|753821.8|756125.6|754125.6|755804.1|753804.1|39
1618557820000|2021-04-16 07:23:40|755815.4|753815.4|755799.8|753799.8|755829.4|753829.4|755791.2|753791.2|36
1618557830000|2021-04-16 07:23:50|755803.7|753803.7|755887.7|753887.7|755908.2|754375.9|755375.9|753775|35
1618557840000|2021-04-16 07:24:00|755893.7|753893.7|755629|753629|755916.3|753916.3|755629|753629|37
1618557850000|2021-04-16 07:24:10|755632.7|753632.7|755724.6|753724.6|755735.6|753735.6|755632.7|753632.7|39
1618557860000|2021-04-16 07:24:20|755725.9|753725.9|755829.4|753829.4|755873.9|753873.9|755717.5|753717.5|32
1618557870000|2021-04-16 07:24:30|755822.9|753822.9|755807.2|753807.2|755853.1|754312.5|755310.9|753787.6|24
1618557880000|2021-04-16 07:24:40|755812.1|753812.1|755789.1|753789.1|755840.9|754334.6|755278.5|753729.7|31
1618557890000|2021-04-16 07:24:50|755793.8|753793.8|755281.2|754281.2|755832.9|754317.1|755271.4|753793.8|35
1618557900000|2021-04-16 07:25:00|755752.3|753752.3|755287|753287|755836.4|754371.8|755287|753287|35
1618557910000|2021-04-16 07:25:10|755242.8|753242.8|755007.6|753007.6|755242.8|753242.8|754942|752942|40
1618557920000|2021-04-16 07:25:20|755082.4|753082.4|755136.3|753136.3|755210.6|753210.6|755082.4|753082.4|39
1618557930000|2021-04-16 07:25:30|755139.2|753139.2|755139.4|753139.4|755152.5|753152.5|754936|752936|38
1618557940000|2021-04-16 07:25:40|755068.3|753068.3|754856.4|752856.4|755225.2|753225.2|754834.1|752834.1|38
1618557950000|2021-04-16 07:25:50|754878.3|752878.3|754931.7|752931.7|754951|752951|754858.8|752858.8|37
1618557960000|2021-04-16 07:26:00|754927.6|752927.6|755294.8|753294.8|755324.7|753324.7|754921.1|752921.1|39
1618557970000|2021-04-16 07:26:10|755321|753321|755030.2|753030.2|755338.8|753338.8|755030.2|753030.2|39
1618557980000|2021-04-16 07:26:20|755015.1|753015.1|755032.6|753032.6|755032.6|753032.6|754973.8|752973.8|36
1618557990000|2021-04-16 07:26:30|755041.1|753041.1|755021.3|753021.3|755090.9|753600.4|754502.2|753004.1|36
1618558000000|2021-04-16 07:26:40|755015.6|753015.6|755055.1|753055.1|755079.1|753556.5|754554.8|752997|31
1618558010000|2021-04-16 07:26:50|755054.1|753054.1|755020.1|753020.1|755054.1|753551.9|754516.4|752997.1|31
1618558020000|2021-04-16 07:27:00|755029.1|753029.1|755010|753010|755071.9|753549.1|754494.3|752994.1|33
1618558030000|2021-04-16 07:27:10|754775.8|752775.8|754628.7|752628.7|754775.8|752775.8|754542.4|752542.4|39
1618558040000|2021-04-16 07:27:20|754627.9|752627.9|754460.2|752460.2|754709.9|752709.9|754459.6|752459.6|38
1618558050000|2021-04-16 07:27:30|754448.7|752448.7|754310.1|752310.1|754452.4|752452.4|754292.4|752292.4|40
1618558060000|2021-04-16 07:27:40|754284|752284|754348.3|752348.3|754360.9|752360.9|754264.1|752264.1|36
1618558070000|2021-04-16 07:27:50|754362.8|752362.8|754478.3|752478.3|754490.8|752963.5|753963.5|752361.3|37
1618558080000|2021-04-16 07:28:00|754478.8|752478.8|754481.4|752481.4|754487.8|752487.8|754424|752424|35
1618558090000|2021-04-16 07:28:10|754477|752477|754495.3|752495.3|754516|752979|753963.2|752451.9|29
1618558100000|2021-04-16 07:28:20|754490|752490|754466|752466|754519.6|752990.2|753936.9|752406|24
1618558110000|2021-04-16 07:28:30|754467.5|752467.5|754507.3|752507.3|754522.8|752992.8|753952|752458.1|28
1618558120000|2021-04-16 07:28:40|753984.2|752984.2|754484.3|752484.3|754498.4|753016.3|753951.6|752481.2|31
1618558130000|2021-04-16 07:28:50|754482.3|752482.3|754305.3|752305.3|754496.9|752987.5|753952.8|752305.3|33
1618558140000|2021-04-16 07:29:00|754304.6|752304.6|754296.4|752296.4|754316.5|752775.5|753775.5|752280.1|26
1618558150000|2021-04-16 07:29:10|754300.4|752300.4|754257|752257|754328|752328|754239.8|752239.8|32
1618558160000|2021-04-16 07:29:20|754277|752277|754313.9|752313.9|754315.2|752315.2|754270.9|752270.9|31
1618558170000|2021-04-16 07:29:30|754332.1|752332.1|754297.4|752297.4|754334.4|752785.5|753779.6|752287.8|27
1618558180000|2021-04-16 07:29:40|754396.2|752396.2|754566.4|752566.4|754566.4|752997.3|753924.4|752396.2|35
1618558190000|2021-04-16 07:29:50|754579.8|752579.8|754683.9|752683.9|754695.2|752695.2|754570.4|752570.4|39
1618558200000|2021-04-16 07:30:00|754680.6|752680.6|754583.3|752583.3|754687.7|752687.7|754570.5|752570.5|39
1618558210000|2021-04-16 07:30:10|754595.1|752595.1|754720.6|752720.6|754723|752723|754595.1|752595.1|33
1618558220000|2021-04-16 07:30:20|754732.2|752732.2|754843.1|752843.1|754843.1|752843.1|754730.2|752730.2|32
1618558230000|2021-04-16 07:30:30|754842.8|752842.8|754868.7|752868.7|754901.9|752901.9|754816.4|752816.4|33
1618558240000|2021-04-16 07:30:40|754867.9|752867.9|754982.3|752982.3|754995.4|753474.4|754474.4|752863.8|34
1618558250000|2021-04-16 07:30:50|754980.4|752980.4|754893.5|752893.5|754980.4|752980.4|754856.1|752856.1|38
1618558260000|2021-04-16 07:31:00|754899.9|752899.9|755022.6|753022.6|755022.6|753022.6|754895.2|752895.2|32
1618558270000|2021-04-16 07:31:10|755024.9|753024.9|755055|753055|755062.9|753062.9|755018.9|753018.9|33
1618558280000|2021-04-16 07:31:20|755051.4|753051.4|755261|753261|755261|753568|754566.8|753043.7|36
1618558290000|2021-04-16 07:31:30|755249.4|753249.4|755286.9|753286.9|755293.4|753293.4|755241.5|753241.5|37
1618558300000|2021-04-16 07:31:40|755294.9|753294.9|754828|753828|755344.7|753829.7|754828|753289.1|40
1618558310000|2021-04-16 07:31:50|754827.6|753827.6|755265|753265|755340.4|753834.4|754767.9|753245.6|32
1618558320000|2021-04-16 07:32:00|755268.6|753268.6|755294.1|753294.1|755311.8|753823.2|754793.4|753243.3|34
1618558330000|2021-04-16 07:32:10|755277|753277|755280.7|753280.7|755319.3|753824.2|754794.3|753276.8|34
1618558340000|2021-04-16 07:32:20|755276.6|753276.6|754769.2|753769.2|755279.5|753803.7|754766.9|753240.8|33
1618558350000|2021-04-16 07:32:30|755236.4|753236.4|755287.1|753287.1|755287.4|753787.1|754710.6|753212.9|30
1618558360000|2021-04-16 07:32:40|755286.8|753286.8|754776.1|753776.1|755330.1|753787.6|754750.1|753180.8|35
1618558370000|2021-04-16 07:32:50|754771|753771|755713|753713|755719.8|753824.7|754771|753270.2|34
1618558380000|2021-04-16 07:33:00|755703.3|753703.3|755800.7|753800.7|755806.9|753806.9|755658.6|753658.6|37
1618558390000|2021-04-16 07:33:10|755798.3|753798.3|755751.5|753751.5|755921.8|753921.8|755694.9|753694.9|34
1618558400000|2021-04-16 07:33:20|755747.5|753747.5|755606|753606|755755.2|754133.5|755123.8|753522.8|37
1618558410000|2021-04-16 07:33:30|755616.8|753616.8|755079.1|754079.1|755623|754113.6|755057.7|753589.9|36
1618558420000|2021-04-16 07:33:40|755083.8|754083.8|755434.2|753434.2|755556.9|754085.1|755012.3|753357.9|38
1618558430000|2021-04-16 07:33:50|755473.3|753473.3|755475.3|753475.3|755516.9|753969.1|754959.1|753459.5|37
1618558440000|2021-04-16 07:34:00|755477.1|753477.1|755560.7|753560.7|755576.9|754099.5|755082.5|753447.3|38
1618558450000|2021-04-16 07:34:10|755576.6|753576.6|755445.3|753445.3|755729.8|754129|755128.8|753437|37
1618558460000|2021-04-16 07:34:20|755451.5|753451.5|755421.1|753421.1|755502.6|753502.6|755373.5|753373.5|36
1618558470000|2021-04-16 07:34:30|755423.2|753423.2|755427|753427|755431.7|753431.7|755392.7|753392.7|29
1618558480000|2021-04-16 07:34:40|755414.3|753414.3|755372|753372|755423.8|753423.8|755372|753372|37
1618558490000|2021-04-16 07:34:50|755373.5|753373.5|755340.6|753340.6|755387.4|753387.4|755338.2|753338.2|35
1618558500000|2021-04-16 07:35:00|755358.3|753358.3|755440.9|753440.9|755461.1|753989|754989|753350.5|38
1618558510000|2021-04-16 07:35:10|755447.2|753447.2|755404.6|753404.6|755470.8|753984.2|754895.1|753383.9|40
1618558520000|2021-04-16 07:35:20|755400|753400|755058|754058|755545.5|754058|754824.5|753316.6|36
1618558530000|2021-04-16 07:35:30|755577|753577|755849.7|753849.7|755849.7|754070|755070|753536.4|33
1618558540000|2021-04-16 07:35:40|755848.8|753848.8|755638.4|753638.4|755862.6|753862.6|755638.4|753638.4|40
1618558550000|2021-04-16 07:35:50|755627.7|753627.7|755628.1|753628.1|755649.5|754158.1|755158.1|753591.2|36
1618558560000|2021-04-16 07:36:00|755610.2|753610.2|754925.1|752925.1|755610.2|754048.5|754911.8|752925.1|38
1618558570000|2021-04-16 07:36:10|754948.5|752948.5|755033.2|753033.2|755039.7|753039.7|754847.8|752847.8|37
1618558580000|2021-04-16 07:36:20|755039.8|753039.8|755003.1|753003.1|755134.4|753134.4|755001.2|753001.2|37
1618558590000|2021-04-16 07:36:30|755023.3|753023.3|755083.9|753083.9|755236|753236|754998.3|752998.3|40
1618558600000|2021-04-16 07:36:40|755101.2|753101.2|755123.8|753123.8|755170.8|753170.8|755066.6|753066.6|38
1618558610000|2021-04-16 07:36:50|755124.7|753124.7|755434.3|753434.3|755478.8|753478.8|755108.2|753108.2|32
1618558620000|2021-04-16 07:37:00|755432.2|753432.2|755430.3|753430.3|755492.9|753492.9|755389.7|753389.7|35
1618558630000|2021-04-16 07:37:10|755429.4|753429.4|755467.8|753467.8|755496.9|753496.9|755416.7|753416.7|34
1618558640000|2021-04-16 07:37:20|755462.6|753462.6|755673.5|753673.5|755676|753676|755462.6|753462.6|33
1618558650000|2021-04-16 07:37:30|755673.3|753673.3|755692.9|753692.9|755692.9|753692.9|755645|753645|34
1618558660000|2021-04-16 07:37:40|755690.7|753690.7|755777.4|753777.4|755821.1|753821.1|755678.7|753678.7|34
1618558670000|2021-04-16 07:37:50|755768.8|753768.8|755808.4|753808.4|755829.4|753829.4|755761.8|753761.8|38
1618558680000|2021-04-16 07:38:00|755823|753823|755813.1|753813.1|755823.3|753823.3|755792.7|753792.7|33
1618558690000|2021-04-16 07:38:10|755812.3|753812.3|755843.2|753843.2|755851.2|754317.1|755317.1|753799|37
1618558700000|2021-04-16 07:38:20|755840.4|753840.4|755850.6|753850.6|755871.8|753871.8|755790.7|753790.7|33
1618558710000|2021-04-16 07:38:30|755828|753828|755886.6|753886.6|755919.8|754399.6|755351.1|753824.2|38
1618558720000|2021-04-16 07:38:40|755894.1|753894.1|755832.5|753832.5|755898.8|754403.9|755340.4|753817.2|36
1618558730000|2021-04-16 07:38:50|755832.3|753832.3|755923.9|753923.9|755933.6|754423.1|755365.3|753825.9|36
1618558740000|2021-04-16 07:39:00|755922.5|753922.5|756082.4|754082.4|756107.3|754434.6|755434.6|753907|39
1618558750000|2021-04-16 07:39:10|756072.2|754072.2|755803.8|753803.8|756093.3|754093.3|755792.2|753792.2|36
1618558760000|2021-04-16 07:39:20|755806.1|753806.1|755621.8|753621.8|755811.1|753811.1|755602.4|753602.4|39
1618558770000|2021-04-16 07:39:30|755629.1|753629.1|755559.8|753559.8|755645.5|753645.5|755559.8|753559.8|35
1618558780000|2021-04-16 07:39:40|755597.4|753597.4|755171.5|753171.5|755627.5|753986.4|754823.2|753162.3|37
1618558790000|2021-04-16 07:39:50|755185.4|753185.4|755101.8|753101.8|755315.3|753315.3|755070.8|753070.8|37
1618558800000|2021-04-16 07:40:00|755100.4|753100.4|755080|753080|755120.2|753120.2|755067|753067|39
1618558810000|2021-04-16 07:40:10|755080.9|753080.9|755203.9|753203.9|755203.9|753203.9|755050.1|753050.1|36
1618558820000|2021-04-16 07:40:20|755198.4|753198.4|755156.4|753156.4|755209.8|753209.8|755123.4|753123.4|31
1618558830000|2021-04-16 07:40:30|755157.5|753157.5|755197.3|753197.3|755232.1|753232.1|755157.5|753157.5|29
1618558840000|2021-04-16 07:40:40|755186.1|753186.1|755261.5|753261.5|755267.3|753750.8|754656.9|753120.7|33
1618558850000|2021-04-16 07:40:50|755261.7|753261.7|755296.6|753296.6|755307.5|753805.6|754775.8|753195.1|34
1618558860000|2021-04-16 07:41:00|755253.5|753253.5|755288|753288|755300.9|753792.3|754705.5|753217.9|27
1618558870000|2021-04-16 07:41:10|755286.6|753286.6|755139.5|753139.5|755286.6|753662.2|754641.9|753130.6|39
1618558880000|2021-04-16 07:41:20|755161.5|753161.5|755065.2|753065.2|755180.6|753673|754589.2|753065.2|35
1618558890000|2021-04-16 07:41:30|755071.7|753071.7|755142.8|753142.8|755142.8|753628.1|754610.2|753061.2|37
1618558900000|2021-04-16 07:41:40|755134.5|753134.5|755212.4|753212.4|755240.4|753674.3|754663.9|753134.5|35
1618558910000|2021-04-16 07:41:50|755239|753239|755224.8|753224.8|755293.8|753770|754718.5|753215.5|35
1618558920000|2021-04-16 07:42:00|755228.2|753228.2|755219|753219|755268.8|753745.5|754716.1|753189.7|35
1618558930000|2021-04-16 07:42:10|755220|753220|755581.9|753581.9|755600.9|753600.9|755220|753220|37
1618558940000|2021-04-16 07:42:20|755578.7|753578.7|755755.4|753755.4|755755.4|753755.4|755577.6|753577.6|36
1618558950000|2021-04-16 07:42:30|755753.8|753753.8|755651.9|753651.9|755806.7|753806.7|755644|753644|39
1618558960000|2021-04-16 07:42:40|755642|753642|755737.1|753737.1|755737.1|753737.1|755543.6|753543.6|35
1618558970000|2021-04-16 07:42:50|755733.4|753733.4|755787.5|753787.5|755794.4|753794.4|755692.2|753692.2|31
1618558980000|2021-04-16 07:43:00|755789.5|753789.5|755740.9|753740.9|755833.6|754242.5|755189.2|753663.3|37
1618558990000|2021-04-16 07:43:10|755753.5|753753.5|755902.1|753902.1|755904.8|754390.1|755381|753736.5|38
1618559000000|2021-04-16 07:43:20|755900.8|753900.8|756046.7|754046.7|756062.2|754514|755514|753892.3|36
1618559010000|2021-04-16 07:43:30|756098.9|754098.9|756140.3|754140.3|756239.2|754239.2|756053.2|754053.2|39
1618559020000|2021-04-16 07:43:40|756140.4|754140.4|756127.6|754127.6|756214.7|754214.7|756112.8|754112.8|39
1618559030000|2021-04-16 07:43:50|756117.9|754117.9|756249.8|754249.8|756249.8|754249.8|756117.9|754117.9|38
1618559040000|2021-04-16 07:44:00|756245.5|754245.5|756161.9|754161.9|756259.2|754655.8|755648.4|754075.6|38
1618559050000|2021-04-16 07:44:10|756183.5|754183.5|755628.5|754628.5|756183.5|754635.8|755608.7|754095.8|35
1618559060000|2021-04-16 07:44:20|756130.4|754130.4|756171|754171|756200.2|754678.3|755675.9|754100|34
1618559070000|2021-04-16 07:44:30|756172.7|754172.7|756176.2|754176.2|756185.7|754185.7|756095.9|754095.9|40
1618559080000|2021-04-16 07:44:40|756173|754173|756058.8|754058.8|756173|754173|755938|753938|36
1618559090000|2021-04-16 07:44:50|756057.7|754057.7|755785.1|753785.1|756097.3|754097.3|755662.2|753662.2|40
1618559100000|2021-04-16 07:45:00|755784.1|753784.1|755652.6|753652.6|755788.4|753788.4|755619.4|753619.4|40
1618559110000|2021-04-16 07:45:10|755673.1|753673.1|755751.3|753751.3|755751.3|753751.3|755605.5|753605.5|37
1618559120000|2021-04-16 07:45:20|755749.4|753749.4|755997.6|753997.6|756019.9|754019.9|755748.6|753748.6|38
1618559130000|2021-04-16 07:45:30|755988.9|753988.9|755981.8|753981.8|755988.9|753988.9|755927.5|753927.5|35
1618559140000|2021-04-16 07:45:40|755981.3|753981.3|755960.4|753960.4|755983.2|753983.2|755952.5|753952.5|28
1618559150000|2021-04-16 07:45:50|755961.7|753961.7|755896.7|753896.7|755985.1|753985.1|755896.7|753896.7|31
1618559160000|2021-04-16 07:46:00|755908|753908|755747.1|753747.1|755989|754333.7|755330|753737.6|35
1618559170000|2021-04-16 07:46:10|755708.3|753708.3|755678.7|753678.7|755738.5|753738.5|755678.7|753678.7|34
1618559180000|2021-04-16 07:46:20|755683.2|753683.2|755624.1|753624.1|755715.7|753715.7|755604.3|753604.3|38
1618559190000|2021-04-16 07:46:30|755625.2|753625.2|755882.1|753882.1|755882.1|753882.1|755608.8|753608.8|38
1618559200000|2021-04-16 07:46:40|755867.3|753867.3|755997.6|753997.6|756003.8|754003.8|755843.4|753843.4|38
1618559210000|2021-04-16 07:46:50|756008.3|754008.3|756089.8|754089.8|756145.2|754145.2|756007|754007|36
1618559220000|2021-04-16 07:47:00|756105.2|754105.2|756158.2|754158.2|756158.2|754158.2|756104.2|754104.2|33
1618559230000|2021-04-16 07:47:10|756149.3|754149.3|755521.4|754521.4|756176.4|754531.3|755498.5|754009|34
1618559240000|2021-04-16 07:47:20|756058.9|754058.9|756046.1|754046.1|756081.3|754561.5|755525.8|754046.1|31
1618559250000|2021-04-16 07:47:30|756054.4|754054.4|756088.9|754088.9|756088.9|754550.3|755516.5|754027.1|28
1618559260000|2021-04-16 07:47:40|756067|754067|756132.1|754132.1|756134.9|754610.7|755610.7|754061.3|28
1618559270000|2021-04-16 07:47:50|756125|754125|755558.1|754558.1|756172.8|754558.1|755558.1|754079.7|32
1618559280000|2021-04-16 07:48:00|756048.1|754048.1|756148.4|754148.4|756149.5|754669.4|755535.2|754045.2|34
1618559290000|2021-04-16 07:48:10|756124.8|754124.8|756102.5|754102.5|756137.6|754620.6|755604.2|754088.3|34
1618559300000|2021-04-16 07:48:20|756103.3|754103.3|756148.3|754148.3|756158.4|754620.5|755620.5|754103.3|31
1618559310000|2021-04-16 07:48:30|756138|754138|756149.6|754149.6|756157.4|754655.2|755655.2|754124.4|32
1618559320000|2021-04-16 07:48:40|756150.8|754150.8|756183.1|754183.1|756211.6|754697.5|755679|754135.3|34
1618559330000|2021-04-16 07:48:50|756197.3|754197.3|756182.9|754182.9|756203.3|754717.4|755672.9|754175.2|36
1618559340000|2021-04-16 07:49:00|756196|754196|756309.8|754309.8|756392|754892.1|755727|754195.3|39
1618559350000|2021-04-16 07:49:10|756323.2|754323.2|756414|754414|756414|754414|756303.2|754303.2|35
1618559360000|2021-04-16 07:49:20|756424.7|754424.7|756356|754356|756429.5|754898.9|755826.7|754307.1|37
1618559370000|2021-04-16 07:49:30|756372.5|754372.5|755860.2|754860.2|756374.7|754870.3|755836.1|754335.1|31
1618559380000|2021-04-16 07:49:40|755816.3|754816.3|756332.5|754332.5|756332.5|754816.3|755670.7|754208.1|36
1618559390000|2021-04-16 07:49:50|756325.1|754325.1|755834|754834|756325.1|754848.3|755823.5|754325.1|26
1618559400000|2021-04-16 07:50:00|755834.8|754834.8|755834.6|754834.6|755839.4|754839.4|755810.6|754810.6|28
1618559410000|2021-04-16 07:50:10|755836.6|754836.6|756401.6|754401.6|756409.4|754915|755835.5|754391.4|32
1618559420000|2021-04-16 07:50:20|756400.4|754400.4|756500.1|754500.1|756588.2|755097.5|755905.5|754386.7|36
1618559430000|2021-04-16 07:50:30|756521.5|754521.5|756066.8|755066.8|756540.2|755067.5|756053|754498.9|36
1618559440000|2021-04-16 07:50:40|756054.2|755054.2|756107.2|755107.2|756632.2|755124.7|756035.5|754562.3|30
1618559450000|2021-04-16 07:50:50|756110.1|755110.1|756114.8|755114.8|756129.6|755129.6|756100.6|755100.6|30
1618559460000|2021-04-16 07:51:00|756098.9|755098.9|756102.7|755102.7|756139.7|755139.7|756098.9|755098.9|28
1618559470000|2021-04-16 07:51:10|756098.9|755098.9|755969.4|754969.4|756498.2|755106.7|755969.4|754470|31
1618559480000|2021-04-16 07:51:20|756466.1|754466.1|756066.2|755066.2|756515.8|755066.2|755976.8|754466.1|28
1618559490000|2021-04-16 07:51:30|756039.8|755039.8|756049.9|755049.9|756064.6|755064.6|756031.1|755031.1|34
1618559500000|2021-04-16 07:51:40|756070.4|755070.4|756031|755031|756561.2|755070.4|755997|754547.8|33
1618559510000|2021-04-16 07:51:50|756027.9|755027.9|755915.5|754915.5|756533.8|755027.9|755910.9|754378.6|27
1618559520000|2021-04-16 07:52:00|755922.5|754922.5|756264.1|754264.1|756331.7|754922.5|755728.9|754237|39
1618559530000|2021-04-16 07:52:10|756256.7|754256.7|755810.5|754810.5|756272.8|754817.7|755750|754254.4|33
1618559540000|2021-04-16 07:52:20|755812.2|754812.2|755824.2|754824.2|755830.1|754830.1|755784.5|754784.5|26
1618559550000|2021-04-16 07:52:30|755812.1|754812.1|755803.2|754803.2|756304.8|754832.2|755803.2|754302.7|14
1618559560000|2021-04-16 07:52:40|755803.8|754803.8|755817.6|754817.6|755825.9|754825.9|755799.4|754799.4|22
1618559570000|2021-04-16 07:52:50|755824.5|754824.5|756075.3|755075.3|756584.8|755094.3|755823|754538.3|34
1618559580000|2021-04-16 07:53:00|756091.8|755091.8|756095.9|755095.9|756111.1|755111.1|756075|755075|29
1618559590000|2021-04-16 07:53:10|756096|755096|755861.4|754861.4|756391.2|755109.2|755835.5|754334.9|33
1618559600000|2021-04-16 07:53:20|756388.1|754388.1|755865.1|754865.1|756438.7|754928.3|755854.4|754319|35
1618559610000|2021-04-16 07:53:30|755886.7|754886.7|756026.5|755026.5|756504.6|755026.5|755886.7|754379.9|35
1618559620000|2021-04-16 07:53:40|756503|754503|756515|754515|756588.5|755079.3|756014.2|754503|29
1618559630000|2021-04-16 07:53:50|756509.4|754509.4|756019.5|755019.5|756530.6|755060.5|755983.5|754504.4|36
1618559640000|2021-04-16 07:54:00|756497|754497|756439.4|754439.4|756497|755017|755976.8|754434.5|30
1618559650000|2021-04-16 07:54:10|756435.6|754435.6|755967.2|754967.2|756487|754967.2|755934.8|754425.4|22
1618559660000|2021-04-16 07:54:20|755953.4|754953.4|755841.2|754841.2|756450.8|754953.4|755837.7|754329.4|31
1618559670000|2021-04-16 07:54:30|755841|754841|756313.6|754313.6|756313.6|754856.4|755768|754277.1|30
1618559680000|2021-04-16 07:54:40|756316.6|754316.6|756421|754421|756427.5|754913|755817.5|754309.6|35
1618559690000|2021-04-16 07:54:50|756424.6|754424.6|756455.1|754455.1|756502|755005.1|755954.7|754401.2|37
1618559700000|2021-04-16 07:55:00|756456.1|754456.1|756359.5|754359.5|756456.1|754900.6|755814.8|754206.2|39
1618559710000|2021-04-16 07:55:10|756350.9|754350.9|756453|754453|756466.9|754466.9|756339.8|754339.8|31
1618559720000|2021-04-16 07:55:20|756443.7|754443.7|756504.8|754504.8|756512.9|755006.6|756006.6|754394.7|36
1618559730000|2021-04-16 07:55:30|756503.3|754503.3|756866.4|754866.4|756866.4|755169.8|756017.8|754498.3|38
1618559740000|2021-04-16 07:55:40|756375.4|755375.4|756973.1|754973.1|756994.9|755375.4|756330.5|754826.4|34
1618559750000|2021-04-16 07:55:50|756972.1|754972.1|756950.1|754950.1|756998|754998|756903.3|754903.3|39
1618559760000|2021-04-16 07:56:00|756971.9|754971.9|757064.1|755064.1|757233.6|755233.6|756955.7|754955.7|39
1618559770000|2021-04-16 07:56:10|757080.3|755080.3|757089.7|755089.7|757140.6|755140.6|757021.3|755021.3|40
1618559780000|2021-04-16 07:56:20|757060|755060|757109.7|755109.7|757137.4|755137.4|757013.8|755013.8|38
1618559790000|2021-04-16 07:56:30|757110.9|755110.9|757189.9|755189.9|757190.1|755190.1|757011.6|755011.6|33
1618559800000|2021-04-16 07:56:40|757186.5|755186.5|757092.3|755092.3|757276.1|755276.1|757092.3|755092.3|40
1618559810000|2021-04-16 07:56:50|757120.5|755120.5|757189.8|755189.8|757260.4|755757.2|756671.9|755110.7|35
1618559820000|2021-04-16 07:57:00|757213.5|755213.5|757019.1|755019.1|757213.5|755516.6|756516.6|754980.3|38
1618559830000|2021-04-16 07:57:10|757047.1|755047.1|756571.2|755571.2|757080.1|755571.2|756523.9|755002.5|33
1618559840000|2021-04-16 07:57:20|756573.3|755573.3|756560.6|755560.6|757060.2|755573.3|756541.9|755049.3|35
1618559850000|2021-04-16 07:57:30|756565.3|755565.3|756516.2|755516.2|757086.9|755577.3|756495.3|755057.3|31
1618559860000|2021-04-16 07:57:40|756516.4|755516.4|756859.3|754859.3|756915.7|755519.5|756449.5|754834.2|38
1618559870000|2021-04-16 07:57:50|756851.1|754851.1|756858.4|754858.4|756895.5|754895.5|756843.3|754843.3|36
1618559880000|2021-04-16 07:58:00|756857.5|754857.5|756460.4|755460.4|756959.6|755497.2|756415.9|754857.5|37
1618559890000|2021-04-16 07:58:10|756464.5|755464.5|756423.7|755423.7|756966.7|755480.7|756413.4|754897.5|32
1618559900000|2021-04-16 07:58:20|756428.2|755428.2|756353.7|755353.7|756845.4|755436.5|756340.6|754828.1|35
1618559910000|2021-04-16 07:58:30|756356.7|755356.7|756357.6|755357.6|756865.1|755369.2|756340.2|754847|23
1618559920000|2021-04-16 07:58:40|756361.9|755361.9|756429.6|755429.6|756927.8|755476.5|756361.9|754920.5|30
1618559930000|2021-04-16 07:58:50|756426.8|755426.8|756467.1|755467.1|756954.8|755482.1|756426.8|754936.2|35
1618559940000|2021-04-16 07:59:00|756467.5|755467.5|756442.8|755442.8|756929|755470.1|756418.4|754923.3|35
1618559950000|2021-04-16 07:59:10|756937.5|754937.5|756902.8|754902.8|756947.9|755448.5|756409.8|754897.1|26
1618559960000|2021-04-16 07:59:20|756886.4|754886.4|757008.9|755008.9|757037.4|755548.2|756345.4|754738.1|38
1618559970000|2021-04-16 07:59:30|756509.2|755509.2|756519|755519|757041.3|755519.4|756509.2|754966|33
1618559980000|2021-04-16 07:59:40|756525|755525|756989.6|754989.6|757002.5|755545.1|756495.1|754967.9|35
1618559990000|2021-04-16 07:59:50|756492.8|755492.8|756948.5|754948.5|756987.6|755492.8|756448|754947.8|30
1618560000000|2021-04-16 08:00:00|756953|754953|756987.5|754987.5|756987.5|755501.5|756454.2|754936.3|35
1618560010000|2021-04-16 08:00:10|756969.6|754969.6|756486.5|755486.5|756988.9|755486.5|756456.9|754921|37
1618560020000|2021-04-16 08:00:20|756486.1|755486.1|756491.6|755491.6|756994.9|755494.6|756471.3|754966|30
1618560030000|2021-04-16 08:00:30|756484.1|755484.1|757247.6|755247.6|757252.7|755750.2|756425.1|755014|40
1618560040000|2021-04-16 08:00:40|757265.6|755265.6|757288.8|755288.8|757308.6|755789.3|756789.3|755246.5|38
1618560050000|2021-04-16 08:00:50|757298.6|755298.6|757333.2|755333.2|757385.7|755385.7|757276|755276|40
1618560060000|2021-04-16 08:01:00|757328.9|755328.9|757379.4|755379.4|757398.5|755860.7|756853.1|755316.6|35
1618560070000|2021-04-16 08:01:10|756871.2|755871.2|757416.9|755416.9|757434.3|755932.1|756871.2|755359.5|32
1618560080000|2021-04-16 08:01:20|757432.9|755432.9|757305|755305|757433.3|755802.8|756740.8|755191.2|38
1618560090000|2021-04-16 08:01:30|757291.1|755291.1|757390.5|755390.5|757390.5|755889.2|756815.7|755281|37
1618560100000|2021-04-16 08:01:40|757362.7|755362.7|757011.6|755011.6|757400.4|755766.3|756469.2|754856.9|36
1618560110000|2021-04-16 08:01:50|757022.7|755022.7|756964.8|754964.8|757043.5|755043.5|756964.8|754964.8|34
1618560120000|2021-04-16 08:02:00|756962.1|754962.1|756959.6|754959.6|756993.9|755480.3|756480.3|754929.6|32
1618560130000|2021-04-16 08:02:10|756973.1|754973.1|757142.7|755142.7|757221.6|755221.6|756763.1|754763.1|31
1618560140000|2021-04-16 08:02:20|757136.7|755136.7|757284.9|755284.9|757288.1|755288.1|757112|755112|38
1618560150000|2021-04-16 08:02:30|757283.6|755283.6|757216.2|755216.2|757403.9|755403.9|757216.2|755216.2|39
1618560160000|2021-04-16 08:02:40|757217.3|755217.3|756982.8|754982.8|757248.8|755248.8|756964|754964|39
1618560170000|2021-04-16 08:02:50|756994.3|754994.3|756983.2|754983.2|757036.3|755496.5|756496.5|754945.5|38
1618560180000|2021-04-16 08:03:00|756922.8|754922.8|757030.1|755030.1|757042.6|755582.9|756507.8|754905.5|39
1618560190000|2021-04-16 08:03:10|757043|755043|756609.7|755609.7|757064.8|755616.8|756528.7|755009.2|33
1618560200000|2021-04-16 08:03:20|756607.3|755607.3|757131|755131|757197.8|755607.3|756606|755130.4|33
1618560210000|2021-04-16 08:03:30|757139.9|755139.9|756645.9|755645.9|757152.8|755645.9|756645.9|755106.2|27
1618560220000|2021-04-16 08:03:40|756655.7|755655.7|757179|755179|757189.2|755721.4|756653.4|755157.1|27
1618560230000|2021-04-16 08:03:50|757215.1|755215.1|757325.2|755325.2|757334.9|755763.1|756695.7|755178.9|35
1618560240000|2021-04-16 08:04:00|757325.1|755325.1|757352|755352|757408.8|755861.7|756853.5|755278.4|40
1618560250000|2021-04-16 08:04:10|757355.8|755355.8|757652.9|755652.9|757652.9|755652.9|757353.5|755353.5|28
1618560260000|2021-04-16 08:04:20|757643.1|755643.1|757756.6|755756.6|757756.6|755756.6|757631.5|755631.5|39
1618560270000|2021-04-16 08:04:30|757753|755753|757675.9|755675.9|757774.8|755774.8|757672.7|755672.7|38
1618560280000|2021-04-16 08:04:40|757692.9|755692.9|757475.9|755475.9|757692.9|755692.9|757475.3|755475.3|38
1618560290000|2021-04-16 08:04:50|757445.6|755445.6|757107.6|755107.6|757445.6|755445.6|757086.8|755086.8|38
1618560300000|2021-04-16 08:05:00|757119|755119|757130.7|755130.7|757172.4|755172.4|757101.6|755101.6|40
1618560310000|2021-04-16 08:05:10|757131.5|755131.5|757166.4|755166.4|757168.9|755168.9|756955.8|754955.8|38
1618560320000|2021-04-16 08:05:20|757096.9|755096.9|757030.4|755030.4|757096.9|755096.9|757025.4|755025.4|38
1618560330000|2021-04-16 08:05:30|757031.8|755031.8|756943.4|754943.4|757102.2|755102.2|756941.4|754941.4|37
1618560340000|2021-04-16 08:05:40|756923.9|754923.9|757002.6|755002.6|757050.4|755050.4|756904.3|754904.3|37
1618560350000|2021-04-16 08:05:50|757011.9|755011.9|757054.3|755054.3|757056.7|755056.7|756963.1|754963.1|33
1618560360000|2021-04-16 08:06:00|757037.4|755037.4|756907.3|754907.3|757048.7|755519|756513.2|754896.5|38
1618560370000|2021-04-16 08:06:10|756910.7|754910.7|756987.9|754987.9|756989.6|754989.6|756894.7|754894.7|35
1618560380000|2021-04-16 08:06:20|756977.6|754977.6|757080|755080|757091.7|755091.7|756975.7|754975.7|37
1618560390000|2021-04-16 08:06:30|757087.4|755087.4|757101.1|755101.1|757148.1|755148.1|757074.6|755074.6|33
1618560400000|2021-04-16 08:06:40|757121.8|755121.8|757467.5|755467.5|757496.7|755634.7|756633.2|755101.5|38
1618560410000|2021-04-16 08:06:50|757461.7|755461.7|757411.4|755411.4|757468|755468|757363.3|755363.3|39
1618560420000|2021-04-16 08:07:00|757405.5|755405.5|757416.8|755416.8|757544.8|755544.8|757374|755374|39
1618560430000|2021-04-16 08:07:10|757424.1|755424.1|757527.3|755527.3|757552.2|755552.2|757413.1|755413.1|39
1618560440000|2021-04-16 08:07:20|757526.4|755526.4|757115|755115|757539.4|755539.4|757094.9|755094.9|37
1618560450000|2021-04-16 08:07:30|757152.9|755152.9|757454.4|755454.4|757497.7|755497.7|757088.3|755088.3|39
1618560460000|2021-04-16 08:07:40|757454.8|755454.8|757465.9|755465.9|757500.8|755500.8|757383.7|755383.7|40
1618560470000|2021-04-16 08:07:50|757466.4|755466.4|757505.7|755505.7|757518.2|756006.9|757006.9|755458.8|37
1618560480000|2021-04-16 08:08:00|757509.3|755509.3|757448.1|755448.1|757513.7|755513.7|757409.8|755409.8|38
1618560490000|2021-04-16 08:08:10|757447.9|755447.9|757472.4|755472.4|757499.3|755980.5|756980.5|755404.9|36
1618560500000|2021-04-16 08:08:20|757471.8|755471.8|757475.5|755475.5|757492.2|755492.2|757466.8|755466.8|31
1618560510000|2021-04-16 08:08:30|757473.8|755473.8|757425.6|755425.6|757475.7|755475.7|757425.6|755425.6|28
1618560520000|2021-04-16 08:08:40|757413.8|755413.8|757390.1|755390.1|757418.9|755418.9|757282.1|755282.1|34
1618560530000|2021-04-16 08:08:50|757387.4|755387.4|757086.3|755086.3|757387.4|755387.4|757086.3|755086.3|38
1618560540000|2021-04-16 08:09:00|757104.3|755104.3|756975.4|754975.4|757106.3|755106.3|756963.4|754963.4|37
1618560550000|2021-04-16 08:09:10|756955.3|754955.3|756958.3|754958.3|756984.2|754984.2|756923.3|754923.3|38
1618560560000|2021-04-16 08:09:20|756940.1|754940.1|756933.7|754933.7|756966.2|755405.4|756401.2|754904|31
1618560570000|2021-04-16 08:09:30|756932.4|754932.4|757098.2|755098.2|757118.8|755481.8|756445.2|754929.9|33
1618560580000|2021-04-16 08:09:40|757091.1|755091.1|756818.8|754818.8|757091.1|755091.1|756802.3|754802.3|38
1618560590000|2021-04-16 08:09:50|756853|754853|756710.4|754710.4|756855.2|754855.2|756668.3|754668.3|37
1618560600000|2021-04-16 08:10:00|756712.2|754712.2|756736.2|754736.2|756786|754786|756694.5|754694.5|36
1618560610000|2021-04-16 08:10:10|756721.9|754721.9|756757.2|754757.2|756856.3|755300.3|756256.3|754721.9|40
1618560620000|2021-04-16 08:10:20|756765.7|754765.7|756733|754733|756765.7|755251.1|756218.9|754725.3|33
1618560630000|2021-04-16 08:10:30|756734.6|754734.6|756652.2|754652.2|756739.8|755175.3|756175.3|754590.7|29
1618560640000|2021-04-16 08:10:40|756639.4|754639.4|756614|754614|756667.2|754667.2|756601|754601|32
1618560650000|2021-04-16 08:10:50|756623.5|754623.5|756735|754735|756744.4|755232.8|756174.6|754623.5|35
1618560660000|2021-04-16 08:11:00|756738.5|754738.5|756860.3|754860.3|756911.6|755278.2|756215.3|754716.9|32
1618560670000|2021-04-16 08:11:10|756862.6|754862.6|756913.4|754913.4|756921.8|755413.4|756413.4|754793.9|31
1618560680000|2021-04-16 08:11:20|756904.4|754904.4|756789.3|754789.3|756929.1|755420.6|756237.6|754757|35
1618560690000|2021-04-16 08:11:30|756785|754785|756718.5|754718.5|756785|754785|756703|754703|36
1618560700000|2021-04-16 08:11:40|756731.8|754731.8|756816.6|754816.6|756923.3|755401|756255.7|754717.4|33
1618560710000|2021-04-16 08:11:50|756820.7|754820.7|756295.4|755295.4|756825.2|755296.4|756267.2|754746.6|32
1618560720000|2021-04-16 08:12:00|756795.9|754795.9|756359.6|755359.6|756875.4|755389.4|756336.9|754795.9|34
1618560730000|2021-04-16 08:12:10|756362.8|755362.8|756373.7|755373.7|756915.9|755373.7|756362.8|754865.6|31
1618560740000|2021-04-16 08:12:20|756397.7|755397.7|756780.4|754780.4|756816.7|755398.9|756290.6|754761.9|29
1618560750000|2021-04-16 08:12:30|756805.7|754805.7|756751.3|754751.3|756879.8|755402.6|756281.9|754740.6|33
1618560760000|2021-04-16 08:12:40|756774.2|754774.2|756343.1|755343.1|756839.9|755347.5|756330|754736.6|35
1618560770000|2021-04-16 08:12:50|756354.5|755354.5|756723.7|754723.7|756769.8|755404|756213.2|754723.7|31
1618560780000|2021-04-16 08:13:00|756732.8|754732.8|756748.2|754748.2|756764.8|754764.8|756682.7|754682.7|31
1618560790000|2021-04-16 08:13:10|756748|754748|756658.5|754658.5|756857.6|755366.2|756188.5|754639.2|30
1618560800000|2021-04-16 08:13:20|756644|754644|756510|754510|756652.9|754963.8|755963.8|754451.7|38
1618560810000|2021-04-16 08:13:30|756492.2|754492.2|756553.1|754553.1|756587.1|754587.1|756492.2|754492.2|34
1618560820000|2021-04-16 08:13:40|756561.7|754561.7|756712.7|754712.7|756745.3|755094.8|756094.8|754548.5|30
1618560830000|2021-04-16 08:13:50|756699.9|754699.9|756784.2|754784.2|756784.2|754784.2|756698.4|754698.4|33
1618560840000|2021-04-16 08:14:00|756757|754757|756666.2|754666.2|756769.5|755239.6|756197.3|754661.4|31
1618560850000|2021-04-16 08:14:10|756645.9|754645.9|756712.2|754712.2|756730.7|755225.5|756165.3|754645.9|29
1618560860000|2021-04-16 08:14:20|756198.8|755198.8|756848.1|754848.1|756909.6|755411.1|756198.8|754715.8|31
1618560870000|2021-04-16 08:14:30|756874.9|754874.9|756880.1|754880.1|757025.4|755423|756355.8|754838.7|33
1618560880000|2021-04-16 08:14:40|756887.4|754887.4|756861.1|754861.1|756893.3|755388.1|756361.5|754861.1|28
1618560890000|2021-04-16 08:14:50|756875.5|754875.5|756835.5|754835.5|756875.5|755336.7|756321.4|754807.4|20
1618560900000|2021-04-16 08:15:00|756828.3|754828.3|756839.8|754839.8|756929.7|755389.2|756389.2|754815.3|28
1618560910000|2021-04-16 08:15:10|756845|754845|756308.3|755308.3|756852|755373|756308.3|754806.1|36
1618560920000|2021-04-16 08:15:20|756313|755313|756828.5|754828.5|756851.1|755345.2|756310.7|754822.3|21
1618560930000|2021-04-16 08:15:30|756818.1|754818.1|756326.7|755326.7|756846.4|755349.5|756322.2|754818.1|34
1618560940000|2021-04-16 08:15:40|756332.4|755332.4|756410.8|755410.8|756906.6|755412.4|756327.6|754870.6|35
1618560950000|2021-04-16 08:15:50|756397.6|755397.6|756388.4|755388.4|756896.4|755408.7|756381.2|754887.7|28
1618560960000|2021-04-16 08:16:00|756372.5|755372.5|756356.5|755356.5|756861.8|755405.7|756347.5|754857.1|27
1618560970000|2021-04-16 08:16:10|756358.1|755358.1|756825.3|754825.3|756851.8|755359.2|756294.7|754791.1|31
1618560980000|2021-04-16 08:16:20|756829.7|754829.7|756487.2|754487.2|756853.9|755356.6|756322.6|754472.8|36
1618560990000|2021-04-16 08:16:30|756482.6|754482.6|756454.1|754454.1|756550.4|754550.4|756454.1|754454.1|34
1618561000000|2021-04-16 08:16:40|756454.4|754454.4|756344|754344|756454.4|754770.3|755770.3|754218.8|40
1618561010000|2021-04-16 08:16:50|756341.5|754341.5|756574.9|754574.9|756759.2|754759.2|756341.5|754341.5|38
1618561020000|2021-04-16 08:17:00|756585|754585|756645.4|754645.4|756708.6|755119.3|756109.1|754585|34
1618561030000|2021-04-16 08:17:10|756656.8|754656.8|756888.6|754888.6|756897.5|755367.2|756367.2|754656.8|35
1618561040000|2021-04-16 08:17:20|756886.3|754886.3|757000|755000|757023.1|755023.1|756851.5|754851.5|38
1618561050000|2021-04-16 08:17:30|756998.3|754998.3|756988.6|754988.6|757025.3|755025.3|756958.3|754958.3|26
1618561060000|2021-04-16 08:17:40|756992.5|754992.5|757070.8|755070.8|757143.7|755143.7|756955|754955|31
1618561070000|2021-04-16 08:17:50|756546|755546|757103.3|755103.3|757139.1|755547.5|756546|755032.1|32
1618561080000|2021-04-16 08:18:00|757135.1|755135.1|757171.7|755171.7|757197|755197|757116.8|755116.8|38
1618561090000|2021-04-16 08:18:10|757168.1|755168.1|757185.7|755185.7|757203|755203|757131.4|755131.4|33
1618561100000|2021-04-16 08:18:20|757182.8|755182.8|757176|755176|757188.8|755188.8|757160.3|755160.3|31
1618561110000|2021-04-16 08:18:30|757176.9|755176.9|757319.7|755319.7|757347.2|755347.2|757169.1|755169.1|32
1618561120000|2021-04-16 08:18:40|757306.1|755306.1|757488.5|755488.5|757517.1|755517.1|757303.8|755303.8|36
1618561130000|2021-04-16 08:18:50|757472.2|755472.2|757431.4|755431.4|757472.2|755472.2|757408.3|755408.3|32
1618561140000|2021-04-16 08:19:00|757402.9|755402.9|757402.8|755402.8|757442.3|755920.1|756886.1|755384.1|35
1618561150000|2021-04-16 08:19:10|757416|755416|757438.6|755438.6|757445.8|755445.8|757395.1|755395.1|27
1618561160000|2021-04-16 08:19:20|757434.6|755434.6|757426.2|755426.2|757476.4|755938.4|756922.6|755426.2|38
1618561170000|2021-04-16 08:19:30|757428|755428|757471|755471|757595.4|756074.2|757074.2|755420.3|35
1618561180000|2021-04-16 08:19:40|757459.6|755459.6|757520.7|755520.7|757606.5|755606.5|757458.1|755458.1|36
1618561190000|2021-04-16 08:19:50|757516.6|755516.6|757459|755459|757617.1|756086.7|757084.7|755459|37
1618561200000|2021-04-16 08:20:00|757468.8|755468.8|757520.9|755520.9|757575.4|755998.5|756998.5|755444.2|37
1618561210000|2021-04-16 08:20:10|757522.1|755522.1|757495.8|755495.8|757555|755555|757484|755484|34
1618561220000|2021-04-16 08:20:20|757029.8|756029.8|757513.8|755513.8|757532.9|756044.6|756994|755510.2|30
1618561230000|2021-04-16 08:20:30|757517.4|755517.4|757027.5|756027.5|757527.2|756040.7|757012.1|755509.7|25
1618561240000|2021-04-16 08:20:40|757029.9|756029.9|757032.6|756032.6|757039.6|756039.6|757025.7|756025.7|19
1618561250000|2021-04-16 08:20:50|757020.9|756020.9|757627.3|755627.3|757638.1|756122|757020.9|755624|35
1618561260000|2021-04-16 08:21:00|757635.1|755635.1|757619.9|755619.9|757635.1|756123.5|757056.8|755553.3|34
1618561270000|2021-04-16 08:21:10|757609.4|755609.4|757630.6|755630.6|757633.6|756126|757123|755609.4|30
1618561280000|2021-04-16 08:21:20|757628.3|755628.3|757621.9|755621.9|757634.6|756139.8|757125.8|755620.9|27
1618561290000|2021-04-16 08:21:30|757623.3|755623.3|757652|755652|757662.4|756154.4|757012.3|755435.6|34
1618561300000|2021-04-16 08:21:40|757625|755625|757244.9|756244.9|757686.2|756244.9|757151|755625|28
1618561310000|2021-04-16 08:21:50|757775.7|755775.7|757948.4|755948.4|757952.8|755952.8|757775.7|755775.7|34
1618561320000|2021-04-16 08:22:00|757964.2|755964.2|757662.6|755662.6|757964.2|756237.4|757216.3|755648.9|39
1618561330000|2021-04-16 08:22:10|757656.2|755656.2|757647.4|755647.4|757670.6|756162.2|757155.6|755641.9|35
1618561340000|2021-04-16 08:22:20|757159.6|756159.6|757708.8|755708.8|757722.3|756210.3|757159.6|755667.6|30
1618561350000|2021-04-16 08:22:30|757197.8|756197.8|757672.2|755672.2|757716.7|756209.2|757176.3|755640|34
1618561360000|2021-04-16 08:22:40|757181|756181|757177|756177|757696|756197.1|757160.5|755667.9|32
1618561370000|2021-04-16 08:22:50|757656|755656|757184.7|756184.7|757699.4|756200.8|757163.4|755656|33
1618561380000|2021-04-16 08:23:00|757180|756180|757577.6|755577.6|757673.6|756188|757138.2|755534.2|36
1618561390000|2021-04-16 08:23:10|757581.3|755581.3|757543.1|755543.1|757610|755610|757540.7|755540.7|33
1618561400000|2021-04-16 08:23:20|757536.1|755536.1|757122.2|756122.2|757635.9|756155.2|757114.9|755529.7|34
1618561410000|2021-04-16 08:23:30|757117.5|756117.5|757652.5|755652.5|757688.4|756163.4|757117.5|755623|31
1618561420000|2021-04-16 08:23:40|757634.7|755634.7|757248.6|756248.6|757828.6|756267.3|757129.6|755627.1|25
1618561430000|2021-04-16 08:23:50|757237.8|756237.8|757703|755703|757751.4|756252.1|757186.3|755676.8|26
1618561440000|2021-04-16 08:24:00|757688.6|755688.6|757385.6|755385.6|757688.6|756223.2|757223.2|755345.4|39
1618561450000|2021-04-16 08:24:10|757402|755402|757646.8|755646.8|757670|756077|757077|755398.2|33
1618561460000|2021-04-16 08:24:20|757665.1|755665.1|757697|755697|757739.5|755739.5|757639.3|755639.3|33
1618561470000|2021-04-16 08:24:30|757719.4|755719.4|757730.3|755730.3|757769.4|756231.9|757164.4|755635|31
1618561480000|2021-04-16 08:24:40|757748.4|755748.4|757624.6|755624.6|757755.8|755755.8|757609.1|755609.1|37
1618561490000|2021-04-16 08:24:50|757622.7|755622.7|757617.7|755617.7|757669.3|756119.1|757119.1|755511.9|35
1618561500000|2021-04-16 08:25:00|757633.6|755633.6|757679.9|755679.9|757737.8|756200.6|757198.3|755633.6|37
1618561510000|2021-04-16 08:25:10|757654|755654|757505.9|755505.9|757720.2|756245.2|757155.5|755505.6|37
1618561520000|2021-04-16 08:25:20|757499.6|755499.6|757494.6|755494.6|757551.7|755551.7|757468.7|755468.7|40
1618561530000|2021-04-16 08:25:30|757514.6|755514.6|757508.1|755508.1|757528.7|755528.7|757453.5|755453.5|38
1618561540000|2021-04-16 08:25:40|757508.3|755508.3|757513.4|755513.4|757530.7|756032.7|756989.2|755480.9|39
1618561550000|2021-04-16 08:25:50|757519.9|755519.9|757407.7|755407.7|757545.4|756012.3|756909|755397.9|32
1618561560000|2021-04-16 08:26:00|757409.5|755409.5|757415.3|755415.3|757490.2|755490.2|757383|755383|29
1618561570000|2021-04-16 08:26:10|757395.7|755395.7|757458.6|755458.6|757460.3|755460.3|757378|755378|28
1618561580000|2021-04-16 08:26:20|757455.2|755455.2|756931.5|755931.5|757466.6|755962.2|756921.1|755434.2|29
1618561590000|2021-04-16 08:26:30|756927.7|755927.7|757484.7|755484.7|757519.1|755938.5|756922.4|755438.4|30
1618561600000|2021-04-16 08:26:40|757454.9|755454.9|757486.6|755486.6|757519.7|755519.7|757454.9|755454.9|32
1618561610000|2021-04-16 08:26:50|757493.8|755493.8|757504.1|755504.1|757520.5|755520.5|757467.6|755467.6|25
1618561620000|2021-04-16 08:27:00|757499.5|755499.5|757484.3|755484.3|757538.5|756025.6|756950.5|755439|30
1618561630000|2021-04-16 08:27:10|757488.3|755488.3|757435.1|755435.1|757488.3|755935.9|756935.1|755426.2|28
1618561640000|2021-04-16 08:27:20|757425.9|755425.9|757485.2|755485.2|757485.2|755971.3|756952.9|755425.9|29
1618561650000|2021-04-16 08:27:30|757463.9|755463.9|757489.5|755489.5|757507|755984|756956.8|755449|32
1618561660000|2021-04-16 08:27:40|757496.9|755496.9|757461.4|755461.4|757549.8|756084.1|756939.3|755429.7|38
1618561670000|2021-04-16 08:27:50|757457.3|755457.3|757454.7|755454.7|757476.6|755969.5|756933|755441.9|31
1618561680000|2021-04-16 08:28:00|757454.6|755454.6|757437.5|755437.5|757462.7|755946.9|756927.8|755402.5|37
1618561690000|2021-04-16 08:28:10|757440.9|755440.9|757395.3|755395.3|757457.3|755941.8|756924.4|755391.6|34
1618561700000|2021-04-16 08:28:20|757395.6|755395.6|757445|755445|757447.4|755937.1|756915.3|755395.6|31
1618561710000|2021-04-16 08:28:30|757439.8|755439.8|756952.6|755952.6|757457.7|755972.8|756938.8|755435.7|29
1618561720000|2021-04-16 08:28:40|756951.8|755951.8|756987.8|755987.8|757479.3|756005.1|756951.8|755460.9|27
1618561730000|2021-04-16 08:28:50|756975.9|755975.9|756965.9|755965.9|757493|755996.9|756965.9|755473.7|24
1618561740000|2021-04-16 08:29:00|757030.9|756030.9|756983.4|755983.4|757517.1|756030.9|756974.3|755501.6|34
1618561750000|2021-04-16 08:29:10|756982.9|755982.9|756993.3|755993.3|757548.1|756020.4|756973.2|755487.1|38
1618561760000|2021-04-16 08:29:20|756987.6|755987.6|756961.9|755961.9|757514.1|756042.3|756961.9|755464.6|39
1618561770000|2021-04-16 08:29:30|756988.5|755988.5|757015.4|756015.4|757532.2|756048.9|756983.1|755501.8|37
1618561780000|2021-04-16 08:29:40|757026.8|756026.8|757611.3|755611.3|757611.3|756093|756981.3|755507.6|34
1618561790000|2021-04-16 08:29:50|757598.1|755598.1|757147|756147|757630.2|756147|757104.7|755577.9|38
1618561800000|2021-04-16 08:30:00|757148.8|756148.8|757146.8|756146.8|757637.7|756151.1|757127|755621.7|37
1618561810000|2021-04-16 08:30:10|757145.3|756145.3|757145.7|756145.7|757632.3|756157.3|757121.8|755617.2|24
1618561820000|2021-04-16 08:30:20|757147.3|756147.3|757197.4|756197.4|757733.3|756201.3|757147.3|755641.3|28
1618561830000|2021-04-16 08:30:30|757197.8|756197.8|757145.1|756145.1|757691.6|756199.6|757140|755678.7|37
1618561840000|2021-04-16 08:30:40|757147.2|756147.2|757777.7|755777.7|757819.5|756317.1|757147.2|755777.7|29
1618561850000|2021-04-16 08:30:50|757797.5|755797.5|757770.1|755770.1|757797.5|756279.1|757246.7|755762.8|34
1618561860000|2021-04-16 08:31:00|757248.1|756248.1|757752.3|755752.3|757833.6|756311.4|757248.1|755752.3|32
1618561870000|2021-04-16 08:31:10|757262.7|756262.7|757642.1|755642.1|757695.3|756262.7|757131.5|755629.9|29
1618561880000|2021-04-16 08:31:20|757633.8|755633.8|757654.3|755654.3|757654.3|756145|757140.1|755621.7|30
1618561890000|2021-04-16 08:31:30|757642.1|755642.1|757220.4|756220.4|757678.7|756224.5|757156.3|755637.2|26
1618561900000|2021-04-16 08:31:40|757226.6|756226.6|757744.3|755744.3|757770.5|756234.9|757220.9|755742.5|21
1618561910000|2021-04-16 08:31:50|757751.7|755751.7|757799.8|755799.8|757799.8|756308.3|757269|755745.1|26
1618561920000|2021-04-16 08:32:00|757795.5|755795.5|757832.8|755832.8|758040.3|756040.3|757795.5|755795.5|35
1618561930000|2021-04-16 08:32:10|757844.9|755844.9|757904.8|755904.8|757904.8|756402.6|757402.6|755844.9|30
1618561940000|2021-04-16 08:32:20|757890.2|755890.2|758023.5|756023.5|758051.4|756395.7|757385.4|755889.2|34
1618561950000|2021-04-16 08:32:30|758053.4|756053.4|757805.8|755805.8|758085.7|756574.1|757311.6|755805.8|37
1618561960000|2021-04-16 08:32:40|757757.4|755757.4|757752.7|755752.7|757785.7|755785.7|757737.1|755737.1|39
1618561970000|2021-04-16 08:32:50|757744.1|755744.1|757769.9|755769.9|757779.8|755779.8|757713.1|755713.1|35
1618561980000|2021-04-16 08:33:00|757805.8|755805.8|757917.8|755917.8|757917.8|756422.3|757333.3|755777.6|35
1618561990000|2021-04-16 08:33:10|757922.1|755922.1|757922.3|755922.3|757929.9|755929.9|757872.8|755872.8|29
1618562000000|2021-04-16 08:33:20|757912.3|755912.3|757995.9|755995.9|758025.6|756025.6|757912.3|755912.3|36
1618562010000|2021-04-16 08:33:30|757999.5|755999.5|758026.6|756026.6|758044.6|756558.2|757558.2|755968|35
1618562020000|2021-04-16 08:33:40|758026.5|756026.5|758012.1|756012.1|758026.5|756533.1|757524.6|755958.3|29
1618562030000|2021-04-16 08:33:50|758016.9|756016.9|758052|756052|758070.9|756560|757549|755989.8|33
1618562040000|2021-04-16 08:34:00|758045.4|756045.4|758251.8|756251.8|758251.8|756251.8|758045.4|756045.4|37
1618562050000|2021-04-16 08:34:10|758255.9|756255.9|758373.3|756373.3|758373.3|756805.7|757805.7|756212.4|37
1618562060000|2021-04-16 08:34:20|758369.4|756369.4|758583.9|756583.9|758597.6|756597.6|758369.4|756369.4|40
1618562070000|2021-04-16 08:34:30|758576.9|756576.9|758391.2|756391.2|758576.9|756576.9|758391.2|756391.2|35
1618562080000|2021-04-16 08:34:40|758393|756393|758396.6|756396.6|758407.8|756905|757891.5|756336.7|33
1618562090000|2021-04-16 08:34:50|758413.3|756413.3|758389.1|756389.1|758469.2|756883.7|757868.7|756370.3|34
1618562100000|2021-04-16 08:35:00|758430.2|756430.2|758482.7|756482.7|758483.1|756906.8|757906.8|756407.5|35
1618562110000|2021-04-16 08:35:10|758476.3|756476.3|758331.6|756331.6|758495.8|756925.4|757840.1|756331.6|33
1618562120000|2021-04-16 08:35:20|758322.4|756322.4|758127.9|756127.9|758337.8|756337.8|758122.4|756122.4|38
1618562130000|2021-04-16 08:35:30|758130|756130|758056.5|756056.5|758138.1|756138.1|758046.6|756046.6|38
1618562140000|2021-04-16 08:35:40|758075|756075|758092.5|756092.5|758100.9|756100.9|758055.6|756055.6|37
1618562150000|2021-04-16 08:35:50|758093.9|756093.9|758188.3|756188.3|758260|756260|758072.3|756072.3|36
1618562160000|2021-04-16 08:36:00|758196.2|756196.2|758227.7|756227.7|758249.4|756681.5|757680.4|756177.5|37
1618562170000|2021-04-16 08:36:10|758235.3|756235.3|758337.3|756337.3|758356.6|756792|757792|756212.4|34
1618562180000|2021-04-16 08:36:20|758343.9|756343.9|758358.1|756358.1|758387|756862.6|757824.2|756333.5|25
1618562190000|2021-04-16 08:36:30|758356.7|756356.7|758350.5|756350.5|758356.7|756356.7|758336.1|756336.1|27
1618562200000|2021-04-16 08:36:40|758342.2|756342.2|758338.4|756338.4|758348.8|756348.8|758338|756338|24
1618562210000|2021-04-16 08:36:50|758330.6|756330.6|758313.4|756313.4|758363.4|756858.3|757814|756313.4|27
1618562220000|2021-04-16 08:37:00|758299.5|756299.5|758073.8|756073.8|758306.5|756672|757600.4|756073.8|31
1618562230000|2021-04-16 08:37:10|758082.8|756082.8|758108.2|756108.2|758128.5|756128.5|758041.9|756041.9|31
1618562240000|2021-04-16 08:37:20|758097.7|756097.7|758007.6|756007.6|758115.2|756115.2|757989.6|755989.6|36
1618562250000|2021-04-16 08:37:30|758029.1|756029.1|758043.4|756043.4|758149.8|756149.8|758016.1|756016.1|32
1618562260000|2021-04-16 08:37:40|758067.5|756067.5|757881.6|755881.6|758067.5|756067.5|757881.6|755881.6|30
1618562270000|2021-04-16 08:37:50|757880.9|755880.9|758067.4|756067.4|758085.2|756085.2|757874.1|755874.1|33
1618562280000|2021-04-16 08:38:00|758079.7|756079.7|758050.3|756050.3|758090.4|756535.8|757503.7|756027.3|27
1618562290000|2021-04-16 08:38:10|758038.2|756038.2|758002.7|756002.7|758065.9|756549.7|757534.4|755990.5|30
1618562300000|2021-04-16 08:38:20|757988.7|755988.7|758029.9|756029.9|758041.7|756518.7|757485.9|755988.7|26
1618562310000|2021-04-16 08:38:30|758034|756034|758012.5|756012.5|758043.6|756538.8|757506.4|756003.4|31
1618562320000|2021-04-16 08:38:40|758016.4|756016.4|758043.4|756043.4|758043.5|756503.4|757494.2|755979.7|34
1618562330000|2021-04-16 08:38:50|757532.2|756532.2|758065.6|756065.6|758075.3|756554.2|757520|756025.2|31
1618562340000|2021-04-16 08:39:00|758067.1|756067.1|758021.2|756021.2|758072.7|756572.1|757510.4|756010.1|30
1618562350000|2021-04-16 08:39:10|758011.6|756011.6|757995.1|755995.1|758044.4|756517.7|757517.7|755979.5|35
1618562360000|2021-04-16 08:39:20|757968.3|755968.3|757920.9|755920.9|757975.5|755975.5|757915|755915|31
1618562370000|2021-04-16 08:39:30|757931|755931|757971.9|755971.9|757997.7|755997.7|757919.8|755919.8|34
1618562380000|2021-04-16 08:39:40|757977.8|755977.8|757966.6|755966.6|757987|755987|757938.2|755938.2|28
1618562390000|2021-04-16 08:39:50|757953.7|755953.7|757949.9|755949.9|757987.6|755987.6|757949.9|755949.9|28
1618562400000|2021-04-16 08:40:00|757953.8|755953.8|758013|756013|758013|756013|757937.5|755937.5|26
1618562410000|2021-04-16 08:40:10|757994.7|755994.7|758001.5|756001.5|758019|756019|757973|755973|35
1618562420000|2021-04-16 08:40:20|757999.6|755999.6|757975.5|755975.5|758008.1|756499.8|757499.8|755970.6|38
1618562430000|2021-04-16 08:40:30|757977.3|755977.3|757979.4|755979.4|757996.5|755996.5|757964.3|755964.3|28
1618562440000|2021-04-16 08:40:40|757981.6|755981.6|757488|756488|757997.6|756488|757416.3|755969.8|31
1618562450000|2021-04-16 08:40:50|757991.6|755991.6|757994.9|755994.9|758005.1|756494.9|757478.7|755975.2|26
1618562460000|2021-04-16 08:41:00|757995.3|755995.3|757504.9|756504.9|758015.7|756510|757497.4|755979.3|26
1618562470000|2021-04-16 08:41:10|757994|755994|757990.4|755990.4|758005|756491.7|757470|755990.4|28
1618562480000|2021-04-16 08:41:20|757993.7|755993.7|757984.5|755984.5|758006|756494.6|757486.1|755973.4|29
1618562490000|2021-04-16 08:41:30|757973.6|755973.6|757934.9|755934.9|757994.4|756491.6|757446.2|755913.4|33
1618562500000|2021-04-16 08:41:40|757950.3|755950.3|757923.5|755923.5|757950.3|755950.3|757901.7|755901.7|32
1618562510000|2021-04-16 08:41:50|757919.7|755919.7|757761.6|755761.6|757919.7|755919.7|757689.9|755689.9|37
1618562520000|2021-04-16 08:42:00|757760.1|755760.1|757726.5|755726.5|757793|755793|757720.7|755720.7|35
1618562530000|2021-04-16 08:42:10|757720.7|755720.7|757766.9|755766.9|757766.9|755766.9|757686|755686|37
1618562540000|2021-04-16 08:42:20|757766.4|755766.4|757747.9|755747.9|757768.8|755768.8|757730.6|755730.6|27
1618562550000|2021-04-16 08:42:30|757759.7|755759.7|757184.8|756184.8|757814.4|756282.9|757167.5|755757.6|34
1618562560000|2021-04-16 08:42:40|757156.2|756156.2|757703.4|755703.4|757739|756159.9|757145.5|755649.2|35
1618562570000|2021-04-16 08:42:50|757681.8|755681.8|757279.3|756279.3|757787.5|756279.3|757227.1|755681.8|33
1618562580000|2021-04-16 08:43:00|757795.8|755795.8|757306.9|756306.9|757798.7|756319.5|757276.8|755773.7|27
1618562590000|2021-04-16 08:43:10|757828.5|755828.5|757807.4|755807.4|757828.5|756316.1|757291.6|755795.6|25
1618562600000|2021-04-16 08:43:20|757332.3|756332.3|757334.8|756334.8|757855|756336.1|757315.9|755825.2|28
1618562610000|2021-04-16 08:43:30|757346|756346|758042.3|756042.3|758051.1|756520.7|757315.4|755826.2|34
1618562620000|2021-04-16 08:43:40|758033.8|756033.8|758006.3|756006.3|758052.3|756558.1|757558.1|755996.7|35
1618562630000|2021-04-16 08:43:50|758010.3|756010.3|757956.6|755956.6|758021.9|756021.9|757956.3|755956.3|32
1618562640000|2021-04-16 08:44:00|757966.2|755966.2|757999.1|755999.1|758000|756000|757955.8|755955.8|34
1618562650000|2021-04-16 08:44:10|758002.4|756002.4|758025.1|756025.1|758029.3|756521.3|757501.2|755978.9|27
1618562660000|2021-04-16 08:44:20|758024.3|756024.3|758025.7|756025.7|758031|756031|758001.7|756001.7|29
1618562670000|2021-04-16 08:44:30|758028.7|756028.7|758100.9|756100.9|758101.3|756600.9|757554.2|756028.7|36
1618562680000|2021-04-16 08:44:40|758100.7|756100.7|757602.1|756602.1|758101.1|756602.1|757586|756088.6|24
1618562690000|2021-04-16 08:44:50|757601.2|756601.2|758004.6|756004.6|758011.4|756606.6|757591|755987.1|30
1618562700000|2021-04-16 08:45:00|758009.3|756009.3|758006|756006|758041.7|756041.7|757980.3|755980.3|35
1618562710000|2021-04-16 08:45:10|757998.4|755998.4|757939.7|755939.7|758010.5|756448.8|757437.4|755935.2|24
1618562720000|2021-04-16 08:45:20|757934.8|755934.8|757890.1|755890.1|757949.3|756452.7|757438.5|755854.7|32
1618562730000|2021-04-16 08:45:30|757904.6|755904.6|757858.8|755858.8|757909|755909|757824|755824|33
1618562740000|2021-04-16 08:45:40|757870.1|755870.1|757752.1|755752.1|757878.1|756330.7|757330.7|755752.1|33
1618562750000|2021-04-16 08:45:50|757780.4|755780.4|757973.4|755973.4|758012|756467.3|757444|755770.7|33
1618562760000|2021-04-16 08:46:00|757976.3|755976.3|757776.1|755776.1|757989|755989|757747.1|755747.1|37
1618562770000|2021-04-16 08:46:10|757769.9|755769.9|757795.7|755795.7|757822.2|756288|757278.4|755763.9|32
1618562780000|2021-04-16 08:46:20|757799.7|755799.7|757625.3|755625.3|757799.7|756239.2|757239.2|755625.3|29
1618562790000|2021-04-16 08:46:30|757615.5|755615.5|757471.2|755471.2|757634.6|756085.9|757084.5|755471.2|38
1618562800000|2021-04-16 08:46:40|757469.8|755469.8|757472.1|755472.1|757514.2|755514.2|757436.1|755436.1|36
1618562810000|2021-04-16 08:46:50|757458|755458|757450.4|755450.4|757482.8|755482.8|757419.2|755419.2|36
1618562820000|2021-04-16 08:47:00|757475.4|755475.4|757543.7|755543.7|757555.5|755555.5|757447|755447|35
1618562830000|2021-04-16 08:47:10|757537.8|755537.8|757716.2|755716.2|757719.5|755719.5|757532.8|755532.8|40
1618562840000|2021-04-16 08:47:20|757697.4|755697.4|757742.6|755742.6|757756.9|756234.6|757205|755673.2|36
1618562850000|2021-04-16 08:47:30|757731.7|755731.7|757673|755673|757752.3|755752.3|757673|755673|30
1618562860000|2021-04-16 08:47:40|757718.6|755718.6|757767|755767|757775|756202.4|757202.4|755718.6|25
1618562870000|2021-04-16 08:47:50|757801.3|755801.3|757828.9|755828.9|757861.5|755861.5|757796.9|755796.9|28
1618562880000|2021-04-16 08:48:00|757825.4|755825.4|757746|755746|757832.4|755832.4|757746|755746|24
1618562890000|2021-04-16 08:48:10|757742.1|755742.1|757702.9|755702.9|757743.7|756211.7|757200.4|755691.4|33
1618562900000|2021-04-16 08:48:20|757717.1|755717.1|757694.5|755694.5|757788.2|756250.6|757231.1|755694.5|34
1618562910000|2021-04-16 08:48:30|757711.1|755711.1|757718.8|755718.8|757743.8|755743.8|757684.8|755684.8|27
1618562920000|2021-04-16 08:48:40|757696|755696|757659.9|755659.9|757706.5|755706.5|757645.4|755645.4|33
1618562930000|2021-04-16 08:48:50|757659.5|755659.5|757556.8|755556.8|757692.6|756164|757055|755556.8|34
1618562940000|2021-04-16 08:49:00|757580.8|755580.8|757557.7|755557.7|757618.9|756056.7|757056.7|755549|25
1618562950000|2021-04-16 08:49:10|757562.4|755562.4|757559.1|755559.1|757581.2|755581.2|757531.9|755531.9|28
1618562960000|2021-04-16 08:49:20|757563.8|755563.8|757074|756074|757566.3|756074|757038.9|755547.5|19
1618562970000|2021-04-16 08:49:30|757515.3|755515.3|757339.1|755339.1|757515.3|755515.3|757331.8|755331.8|33
1618562980000|2021-04-16 08:49:40|757344.2|755344.2|757472.9|755472.9|757476.6|755476.6|757321.7|755321.7|32
1618562990000|2021-04-16 08:49:50|757473.9|755473.9|757193.5|755193.5|757496.9|755978.7|756895|755186.2|35
1618563000000|2021-04-16 08:50:00|757195.2|755195.2|757216.6|755216.6|757249.1|755249.1|757183.3|755183.3|37
1618563010000|2021-04-16 08:50:10|757217.9|755217.9|757152.6|755152.6|757238.1|755238.1|757138.4|755138.4|35
1618563020000|2021-04-16 08:50:20|757155.4|755155.4|757152.8|755152.8|757161.6|755161.6|757133|755133|28
1618563030000|2021-04-16 08:50:30|757160.8|755160.8|757169.6|755169.6|757183|755183|757109.5|755109.5|32
1618563040000|2021-04-16 08:50:40|757137.4|755137.4|756969|754969|757162.3|755604.3|756507.5|754967.6|36
1618563050000|2021-04-16 08:50:50|756975.3|754975.3|756990.1|754990.1|757040.7|755040.7|756931.1|754931.1|30
1618563060000|2021-04-16 08:51:00|757001.2|755001.2|757169.3|755169.3|757178.8|755178.8|756996.1|754996.1|32
1618563070000|2021-04-16 08:51:10|757170.5|755170.5|757153|755153|757187.5|755661.6|756645.4|755142.9|30
1618563080000|2021-04-16 08:51:20|757156.6|755156.6|757273.8|755273.8|757273.8|755273.8|757145.7|755145.7|28
1618563090000|2021-04-16 08:51:30|757279.3|755279.3|757266.2|755266.2|757287.7|755287.7|757204|755204|30
1618563100000|2021-04-16 08:51:40|757278.8|755278.8|757322.7|755322.7|757328.7|755328.7|757225.5|755225.5|28
1618563110000|2021-04-16 08:51:50|757333.7|755333.7|757417|755417|757427.6|755812.7|756812.7|755284.4|27
1618563120000|2021-04-16 08:52:00|757420.7|755420.7|757393.7|755393.7|757420.7|755895.7|756891.3|755377.6|29
1618563130000|2021-04-16 08:52:10|757387.2|755387.2|757377.9|755377.9|757405|755405|757372.6|755372.6|25
1618563140000|2021-04-16 08:52:20|757382.4|755382.4|757381.1|755381.1|757382.4|755882.6|756846.1|755360.3|27
1618563150000|2021-04-16 08:52:30|757333|755333|757430.2|755430.2|757437.2|755943.1|756894.6|755333|27
1618563160000|2021-04-16 08:52:40|757437.1|755437.1|757273.8|755273.8|757578.9|756039.6|757039.6|755238.9|34
1618563170000|2021-04-16 08:52:50|757272.1|755272.1|757267.4|755267.4|757297.7|755297.7|757227|755227|29
1618563180000|2021-04-16 08:53:00|757273.7|755273.7|757190.5|755190.5|757298|755298|757182.3|755182.3|34
1618563190000|2021-04-16 08:53:10|757181.7|755181.7|757207.5|755207.5|757220.5|755220.5|757146.5|755146.5|32
1618563200000|2021-04-16 08:53:20|757216.1|755216.1|757208.3|755208.3|757221|755221|757179.5|755179.5|31
1618563210000|2021-04-16 08:53:30|757216|755216|757207.8|755207.8|757220.6|755679.1|756679.1|755174.1|33
1618563220000|2021-04-16 08:53:40|757201.8|755201.8|756684.8|755684.8|757206.5|755688.7|756682|755135.9|30
1618563230000|2021-04-16 08:53:50|756675.2|755675.2|757207.5|755207.5|757232.9|755713.7|756675.2|755172|27
1618563240000|2021-04-16 08:54:00|757201.7|755201.7|757219.6|755219.6|757266.1|755725.5|756701|755201.2|28
1618563250000|2021-04-16 08:54:10|757223|755223|757249.9|755249.9|757266.3|755756.9|756731.5|755219|24
1618563260000|2021-04-16 08:54:20|757241.6|755241.6|757265.1|755265.1|757268.7|755268.7|757241.6|755241.6|15
1618563270000|2021-04-16 08:54:30|757270.5|755270.5|757245.7|755245.7|757270.5|755767.5|756722.4|755235.6|23
1618563280000|2021-04-16 08:54:40|757259.2|755259.2|756705.7|755705.7|757259.2|755730.5|756689.1|755184.9|33
1618563290000|2021-04-16 08:54:50|756712.1|755712.1|757205.7|755205.7|757232.6|755713.5|756691.9|755204.3|27
1618563300000|2021-04-16 08:55:00|757205.1|755205.1|757187.3|755187.3|757208.8|755681.8|756680.9|755163.7|31
1618563310000|2021-04-16 08:55:10|757183.8|755183.8|757182.5|755182.5|757210.1|755704.9|756675.3|755172.1|27
1618563320000|2021-04-16 08:55:20|757221.1|755221.1|757187.3|755187.3|757221.1|755706.4|756694.8|755185.8|15
1618563330000|2021-04-16 08:55:30|757194.2|755194.2|757188.7|755188.7|757217.9|755704.5|756681.3|755127.5|28
1618563340000|2021-04-16 08:55:40|757180.7|755180.7|757173.6|755173.6|757209.9|755209.9|757173.6|755173.6|18
1618563350000|2021-04-16 08:55:50|756700.7|755700.7|757206.6|755206.6|757261.8|755741.1|756700.7|755206.6|34
1618563360000|2021-04-16 08:56:00|757207|755207|756738.7|755738.7|757255.8|755747.2|756716.9|755207|33
1618563370000|2021-04-16 08:56:10|757245.2|755245.2|757181.9|755181.9|757245.2|755757.5|756689|755162.6|27
1618563380000|2021-04-16 08:56:20|757216.8|755216.8|757265.5|755265.5|757283.8|755769.5|756710.4|755209.4|25
1618563390000|2021-04-16 08:56:30|757276.3|755276.3|757270.5|755270.5|757297.9|755297.9|757257.3|755257.3|26
1618563400000|2021-04-16 08:56:40|757269.2|755269.2|757232.5|755232.5|757275.4|755769.5|756721.9|755232.5|31
1618563410000|2021-04-16 08:56:50|757231.6|755231.6|757245.7|755245.7|757269.4|755746.4|756714.4|755201.9|28
1618563420000|2021-04-16 08:57:00|757236.2|755236.2|757221.8|755221.8|757257|755735.9|756687.5|755190.2|31
1618563430000|2021-04-16 08:57:10|757218.2|755218.2|757140.5|755140.5|757234.6|755686.8|756648.8|755129.8|32
1618563440000|2021-04-16 08:57:20|757144.2|755144.2|757167|755167|757187.5|755679|756660.4|755144.2|30
1618563450000|2021-04-16 08:57:30|757174.7|755174.7|757268.3|755268.3|757279|755766.5|756743.1|755174.7|28
1618563460000|2021-04-16 08:57:40|757239|755239|757263.9|755263.9|757273.4|755770.7|756757.2|755237.6|24
1618563470000|2021-04-16 08:57:50|757266.9|755266.9|757260.5|755260.5|757266.9|755760.6|756751.6|755239.3|20
1618563480000|2021-04-16 08:58:00|757256.9|755256.9|757203.9|755203.9|757256.9|755744.4|756708.5|755203.9|23
1618563490000|2021-04-16 08:58:10|756733|755733|757166.2|755166.2|757204|755733|756617.5|755137.1|34
1618563500000|2021-04-16 08:58:20|757166.9|755166.9|757157.5|755157.5|757177.4|755668.4|756657.3|755136.7|26
1618563510000|2021-04-16 08:58:30|757157.8|755157.8|757143.9|755143.9|757182.8|755671.6|756612.8|755106.6|35
1618563520000|2021-04-16 08:58:40|757141.6|755141.6|757188.7|755188.7|757203.9|755672.6|756661.2|755138.8|27
1618563530000|2021-04-16 08:58:50|757188|755188|757206.6|755206.6|757210.9|755210.9|757171.7|755171.7|20
1618563540000|2021-04-16 08:59:00|757204.9|755204.9|757193.7|755193.7|757219|755674.6|756630.5|755144.2|28
1618563550000|2021-04-16 08:59:10|757184.9|755184.9|757169.3|755169.3|757201.6|755201.6|757145.7|755145.7|27
1618563560000|2021-04-16 08:59:20|757170.8|755170.8|757237.1|755237.1|757237.1|755737.4|756635.1|755158.8|31
1618563570000|2021-04-16 08:59:30|757239|755239|756700.6|755700.6|757250.2|755741.2|756700.6|755203.9|25
1618563580000|2021-04-16 08:59:40|756708.1|755708.1|757212.1|755212.1|757234.6|755744.1|756699.8|755146.4|28
1618563590000|2021-04-16 08:59:50|757265.9|755265.9|757283.3|755283.3|757307|755761.9|756761.9|755209.1|22
1618563600000|2021-04-16 09:00:00|757283.9|755283.9|757150.5|755150.5|757283.9|755720.9|756627.4|755122.4|34
1618563610000|2021-04-16 09:00:10|757144.3|755144.3|757170.1|755170.1|757170.7|755170.7|757135.2|755135.2|26
1618563620000|2021-04-16 09:00:20|757150.6|755150.6|757144|755144|757175.4|755668.1|756667.3|755144|27
1618563630000|2021-04-16 09:00:30|757144.2|755144.2|757108.1|755108.1|757156|755156|757108.1|755108.1|24
1618563640000|2021-04-16 09:00:40|757109|755109|756634.5|755634.5|757143.7|755643.9|756629.1|755103.1|29
1618563650000|2021-04-16 09:00:50|757116.5|755116.5|757182.2|755182.2|757182.2|755670.8|756658|755116.5|33
1618563660000|2021-04-16 09:01:00|757143.5|755143.5|757146.3|755146.3|757183|755183|757133.3|755133.3|32
1618563670000|2021-04-16 09:01:10|757144.9|755144.9|756577.6|755577.6|757145.6|755618.5|756555.7|755064.9|29
1618563680000|2021-04-16 09:01:20|757075.8|755075.8|757115|755115|757132.5|755641.4|756625.7|755061.5|30
1618563690000|2021-04-16 09:01:30|757116.3|755116.3|757114.6|755114.6|757116.3|755635.4|756598.2|755081.7|26
1618563700000|2021-04-16 09:01:40|757111.9|755111.9|756743.1|755743.1|757146|755743.1|756656.1|755111.9|25
1618563710000|2021-04-16 09:01:50|756764.5|755764.5|757154.7|755154.7|757243.3|755764.5|756669.3|755154.7|31
1618563720000|2021-04-16 09:02:00|757158.4|755158.4|757170|755170|757172.7|755677|756610.2|755156.2|23
1618563730000|2021-04-16 09:02:10|756646.4|755646.4|756698.5|755698.5|757159.1|755698.5|756646.4|755147.1|20
1618563740000|2021-04-16 09:02:20|756697.5|755697.5|757170.3|755170.3|757188.1|755697.5|756678.3|755164|28
1618563750000|2021-04-16 09:02:30|757170.2|755170.2|757249.6|755249.6|757271.4|755748.6|756678.3|755170.2|26
1618563760000|2021-04-16 09:02:40|757233.2|755233.2|757201.2|755201.2|757258.5|755729.1|756698.9|755196.4|29
1618563770000|2021-04-16 09:02:50|756709.7|755709.7|757174.5|755174.5|757191.4|755755.2|756666.7|755168.6|31
1618563780000|2021-04-16 09:03:00|757179.2|755179.2|757235.5|755235.5|757244.7|755737.1|756737.1|755160.6|30
1618563790000|2021-04-16 09:03:10|757241.5|755241.5|757169|755169|757241.5|755790.8|756655.5|755147|32
1618563800000|2021-04-16 09:03:20|757160.2|755160.2|757209.6|755209.6|757209.6|755724.6|756672.2|755159.1|27
1618563810000|2021-04-16 09:03:30|757217.7|755217.7|757208.9|755208.9|757226|755717.5|756675|755151|25
1618563820000|2021-04-16 09:03:40|757215|755215|756705|755705|757215|755730.5|756698.5|755173.8|30
1618563830000|2021-04-16 09:03:50|756713.2|755713.2|756772.1|755772.1|757270.7|755778.4|756713.2|755241.2|31
1618563840000|2021-04-16 09:04:00|757260.4|755260.4|756762.3|755762.3|757275|755802|756735.7|755172.3|30
1618563850000|2021-04-16 09:04:10|756778.9|755778.9|757256.4|755256.4|757273.5|755792.4|756746.2|755249.5|24
1618563860000|2021-04-16 09:04:20|757259.4|755259.4|756746.3|755746.3|757259.7|755761.1|756740.2|755225.1|30
1618563870000|2021-04-16 09:04:30|757242.4|755242.4|756743.8|755743.8|757278.2|755768.4|756709.6|755236.1|28
1618563880000|2021-04-16 09:04:40|756739.4|755739.4|756714|755714|757140|755765.6|756660.4|755140|22
1618563890000|2021-04-16 09:04:50|757193.9|755193.9|756646|755646|757241.9|755707.9|756636.6|755134.5|24
1618563900000|2021-04-16 09:05:00|757115.5|755115.5|756653|755653|757135.4|755653|756604.9|755106.3|34
1618563910000|2021-04-16 09:05:10|757111.5|755111.5|756776.5|755776.5|757144.6|755776.5|756633.1|755103.6|24
1618563920000|2021-04-16 09:05:20|756781.8|755781.8|756775.7|755775.7|757272.5|755790|756706.5|755252.1|26
1618563930000|2021-04-16 09:05:30|757228.8|755228.8|757263.1|755263.1|757273.6|755797.4|756747.4|755228.8|29
1618563940000|2021-04-16 09:05:40|756750.7|755750.7|756767.8|755767.8|757293.6|755831|756750.7|755243.5|35
1618563950000|2021-04-16 09:05:50|756766.4|755766.4|757278.5|755278.5|757279.9|755790.6|756751.8|755229.8|29
1618563960000|2021-04-16 09:06:00|757275.5|755275.5|756762.3|755762.3|757370.6|755852.1|756732.1|755238.3|25
1618563970000|2021-04-16 09:06:10|756758|755758|757425.5|755425.5|757441.2|755985.9|756758|755234.9|30
1618563980000|2021-04-16 09:06:20|757428|755428|757357.3|755357.3|757488|755873.9|756867.8|755353.4|27
1618563990000|2021-04-16 09:06:30|757367.4|755367.4|756970.7|755970.7|757403.4|755979.6|756893|755367.4|30
1618564000000|2021-04-16 09:06:40|757458.7|755458.7|757458.4|755458.4|757468.1|755989.5|756936.7|755445.4|25
1618564010000|2021-04-16 09:06:50|757442.1|755442.1|756965.4|755965.4|757465.2|755965.4|756952.2|755441|24
1618564020000|2021-04-16 09:07:00|756964.3|755964.3|757467.2|755467.2|757471|755991|756950.6|755433.5|26
1618564030000|2021-04-16 09:07:10|757464.8|755464.8|756968.6|755968.6|757471.9|755975|756961.8|755458.4|19
1618564040000|2021-04-16 09:07:20|756960.3|755960.3|757036.3|756036.3|757532.8|756066|756959.5|755521.5|29
1618564050000|2021-04-16 09:07:30|757038|756038|757552.1|755552.1|757552.1|756052.4|757021|755534.6|25
1618564060000|2021-04-16 09:07:40|757500|755500|756977.4|755977.4|757500|756040.2|756970.9|755462.9|24
1618564070000|2021-04-16 09:07:50|756962.9|755962.9|756970.5|755970.5|757480.8|755997.4|756943|755469.3|28
1618564080000|2021-04-16 09:08:00|756954.5|755954.5|756950.3|755950.3|757442.5|755968.6|756945.7|755433.2|29
1618564090000|2021-04-16 09:08:10|756952.3|755952.3|757436|755436|757453.8|755979.9|756952.3|755430.3|27
1618564100000|2021-04-16 09:08:20|757461.7|755461.7|757462|755462|757471.7|755471.7|757449.6|755449.6|26
1618564110000|2021-04-16 09:08:30|757458.5|755458.5|757473.7|755473.7|757473.7|755473.7|757458.4|755458.4|17
1618564120000|2021-04-16 09:08:40|757470.7|755470.7|756958|755958|757470.7|755963.9|756954.3|755455.3|17
1618564130000|2021-04-16 09:08:50|756967.8|755967.8|757307|755307|757459.1|755967.8|756945.4|755288.1|37
1618564140000|2021-04-16 09:09:00|757302.1|755302.1|757277|755277|757303.4|755303.4|757259.1|755259.1|31
1618564150000|2021-04-16 09:09:10|757275.4|755275.4|757343.2|755343.2|757357.4|755812.8|756799.9|755275.4|29
1618564160000|2021-04-16 09:09:20|756841.2|755841.2|757435.3|755435.3|757465.2|755932.3|756841.2|755323.9|30
1618564170000|2021-04-16 09:09:30|757397.8|755397.8|757526.7|755526.7|757575.4|756097|757097|755397.8|20
1618564180000|2021-04-16 09:09:40|757517.2|755517.2|757441.3|755441.3|757517.2|755517.2|757403.9|755403.9|34
1618564190000|2021-04-16 09:09:50|757443.6|755443.6|757453.1|755453.1|757464.1|755464.1|757438.7|755438.7|25
1618564200000|2021-04-16 09:10:00|757466.3|755466.3|757354.8|755354.8|757466.3|755869.9|756869.9|755352.5|30
1618564210000|2021-04-16 09:10:10|757353.6|755353.6|756903.1|755903.1|757400.6|755907|756887.6|755353.6|23
1618564220000|2021-04-16 09:10:20|757405.9|755405.9|757437.1|755437.1|757443.4|755918.6|756918.6|755404.6|20
1618564230000|2021-04-16 09:10:30|757430.5|755430.5|757389.6|755389.6|757440.6|755911.7|756911.7|755351.4|29
1618564240000|2021-04-16 09:10:40|757373.8|755373.8|757429.7|755429.7|757429.7|755927.7|756916.2|755359.5|31
1618564250000|2021-04-16 09:10:50|757420.5|755420.5|757288.1|755288.1|757447.9|755955.6|756846|755288.1|32
1618564260000|2021-04-16 09:11:00|757308.8|755308.8|756916.7|755916.7|757354.8|755936.8|756912.4|755305.5|34
1618564270000|2021-04-16 09:11:10|757399.9|755399.9|757432.3|755432.3|757447|755910.2|756905.5|755390.1|21
1618564280000|2021-04-16 09:11:20|757420.2|755420.2|757420|755420|757449.9|755972.8|756933.3|755406.5|27
1618564290000|2021-04-16 09:11:30|757438.4|755438.4|757477.9|755477.9|757477.9|755980.5|756956.9|755434.3|24
1618564300000|2021-04-16 09:11:40|757469|755469|757515.3|755515.3|757515.3|756023.2|756968.9|755451.4|25
1618564310000|2021-04-16 09:11:50|757498.2|755498.2|757572.1|755572.1|757575.4|755575.4|757479.5|755479.5|30
1618564320000|2021-04-16 09:12:00|757571.4|755571.4|757460.5|755460.5|757571.4|755978.9|756978.9|755436.7|31
1618564330000|2021-04-16 09:12:10|757461.5|755461.5|757557.6|755557.6|757557.6|756034.9|756972.9|755455.2|31
1618564340000|2021-04-16 09:12:20|757555.1|755555.1|757546.5|755546.5|757613|756120.7|756962.8|755456.7|38
1618564350000|2021-04-16 09:12:30|757543.9|755543.9|757567.3|755567.3|757595.7|756078.3|757064.5|755543.9|28
1618564360000|2021-04-16 09:12:40|757569.6|755569.6|757579.2|755579.2|757596.6|756077.3|757077.3|755540.4|27
1618564370000|2021-04-16 09:12:50|757577.2|755577.2|757596.8|755596.8|757605.3|756121.3|757121|755564.1|30
1618564380000|2021-04-16 09:13:00|757599.5|755599.5|757825.7|755825.7|757845.6|756181.7|757097.5|755596.9|35
1618564390000|2021-04-16 09:13:10|757830.8|755830.8|757863.1|755863.1|757863.1|755863.1|757815.5|755815.5|37
1618564400000|2021-04-16 09:13:20|757872.1|755872.1|757913.6|755913.6|757919.6|756340.6|757340.6|755834.3|39
1618564410000|2021-04-16 09:13:30|757917.6|755917.6|757900.4|755900.4|757930.3|755930.3|757885|755885|31
1618564420000|2021-04-16 09:13:40|757889.6|755889.6|757917.7|755917.7|757926.4|756419.9|757419.9|755835.7|34
1618564430000|2021-04-16 09:13:50|757918.4|755918.4|757823.5|755823.5|757942.6|755942.6|757823.5|755823.5|30
1618564440000|2021-04-16 09:14:00|757829.6|755829.6|757871|755871|757872.7|755872.7|757783.5|755783.5|37
1618564450000|2021-04-16 09:14:10|757875.3|755875.3|758256.4|756256.4|758261.5|756605.6|757395.1|755862.6|38
1618564460000|2021-04-16 09:14:20|758252.3|756252.3|757938.2|755938.2|758269.5|756269.5|757911.8|755911.8|29
1618564470000|2021-04-16 09:14:30|757957.6|755957.6|757929.7|755929.7|757977.9|755977.9|757929.7|755929.7|31
1618564480000|2021-04-16 09:14:40|757940.5|755940.5|757957.7|755957.7|757997.8|755997.8|757940.4|755940.4|30
1618564490000|2021-04-16 09:14:50|757960.4|755960.4|757981.6|755981.6|758000|756512.9|757482.2|755948.3|32
1618564500000|2021-04-16 09:15:00|757969.4|755969.4|757917.3|755917.3|757983.6|756483.8|757459.2|755898.7|27
1618564510000|2021-04-16 09:15:10|757916.4|755916.4|757872|755872|757975.9|755975.9|757855.6|755855.6|35
1618564520000|2021-04-16 09:15:20|757869.8|755869.8|757873.2|755873.2|757881.9|755881.9|757853.2|755853.2|37
1618564530000|2021-04-16 09:15:30|757873.4|755873.4|757388.3|756388.3|757876.6|756388.3|757375|755847.4|32
1618564540000|2021-04-16 09:15:40|757902.5|755902.5|757367.7|756367.7|757902.5|756367.7|757366.1|755838.5|27
1618564550000|2021-04-16 09:15:50|757368.9|756368.9|757885.7|755885.7|757915.5|756382.5|757347.2|755865.8|30
1618564560000|2021-04-16 09:16:00|757880.6|755880.6|757858.3|755858.3|757889.9|755889.9|757841.4|755841.4|30
1618564570000|2021-04-16 09:16:10|757867.3|755867.3|757837.1|755837.1|757871.8|755871.8|757837.1|755837.1|27
1618564580000|2021-04-16 09:16:20|757844.4|755844.4|757872.2|755872.2|757884.8|756373.6|757351.4|755835.4|28
1618564590000|2021-04-16 09:16:30|757345.3|756345.3|757838.9|755838.9|757847.3|756345.3|757323|755819.8|20
1618564600000|2021-04-16 09:16:40|757851.6|755851.6|757456.6|755456.6|757856.8|756161.5|757075.3|755453.4|40
1618564610000|2021-04-16 09:16:50|757459|755459|757634.7|755634.7|757647.4|756084.4|757084.2|755459|38
1618564620000|2021-04-16 09:17:00|757636|755636|757578.2|755578.2|757646.4|755646.4|757571.3|755571.3|27
1618564630000|2021-04-16 09:17:10|757572.7|755572.7|757573|755573|757597.7|755597.7|757541|755541|24
1618564640000|2021-04-16 09:17:20|757547.5|755547.5|757408.5|755408.5|757557.5|755557.5|757399.5|755399.5|36
1618564650000|2021-04-16 09:17:30|757427.5|755427.5|757395.8|755395.8|757433.4|755433.4|757352|755352|32
1618564660000|2021-04-16 09:17:40|757404.7|755404.7|757410.4|755410.4|757433.3|755433.3|757371.7|755371.7|37
1618564670000|2021-04-16 09:17:50|757396.8|755396.8|757626.7|755626.7|757626.7|756119.7|756978|755396.8|26
1618564680000|2021-04-16 09:18:00|757624.1|755624.1|757814|755814|757817.5|755817.5|757584.8|755584.8|38
1618564690000|2021-04-16 09:18:10|757833.1|755833.1|757836.3|755836.3|757864.3|755864.3|757811.4|755811.4|39
1618564700000|2021-04-16 09:18:20|757831.4|755831.4|757900.5|755900.5|757909.8|756416.5|757400.3|755798.9|35
1618564710000|2021-04-16 09:18:30|757910.5|755910.5|757460.9|756460.9|757955.2|756463.3|757432.2|755891.6|29
1618564720000|2021-04-16 09:18:40|757482|756482|758154.8|756154.8|758273.8|756482|757454.8|756110.2|38
1618564730000|2021-04-16 09:18:50|758149.8|756149.8|758144.7|756144.7|758178.5|756178.5|758116|756116|35
1618564740000|2021-04-16 09:19:00|758126.4|756126.4|757975.9|755975.9|758126.4|756126.4|757880.7|755880.7|38
1618564750000|2021-04-16 09:19:10|758002.8|756002.8|758055.4|756055.4|758055.8|756055.8|757981.1|755981.1|29
1618564760000|2021-04-16 09:19:20|758026.7|756026.7|758229.5|756229.5|758229.5|756229.5|758026.7|756026.7|33
1618564770000|2021-04-16 09:19:30|758230.1|756230.1|758222.1|756222.1|758251.3|756251.3|758199.5|756199.5|34
1618564780000|2021-04-16 09:19:40|758221.3|756221.3|758244.9|756244.9|758244.9|756244.9|758200.5|756200.5|31
1618564790000|2021-04-16 09:19:50|758239.8|756239.8|758223.7|756223.7|758248.2|756248.2|758209.4|756209.4|26
1618564800000|2021-04-16 09:20:00|758232.8|756232.8|758208.9|756208.9|758240.9|756240.9|758193.5|756193.5|30
1618564810000|2021-04-16 09:20:10|758205.2|756205.2|758235.3|756235.3|758235.3|756729|757717.3|756192.7|28
1618564820000|2021-04-16 09:20:20|758235.7|756235.7|758290.7|756290.7|758308.1|756769.9|757763.1|756227.5|33
1618564830000|2021-04-16 09:20:30|758293.2|756293.2|758270.1|756270.1|758314.9|756314.9|758270.1|756270.1|25
1618564840000|2021-04-16 09:20:40|758268.3|756268.3|758277.5|756277.5|758303.4|756303.4|758249.5|756249.5|35
1618564850000|2021-04-16 09:20:50|758304.2|756304.2|758678.5|756678.5|758724.1|756724.1|758292.2|756292.2|37
1618564860000|2021-04-16 09:21:00|758686.4|756686.4|758711.7|756711.7|758733|756733|758679.9|756679.9|35
1618564870000|2021-04-16 09:21:10|758721.1|756721.1|758637.5|756637.5|758721.1|756721.1|758594.3|756594.3|38
1618564880000|2021-04-16 09:21:20|758637.6|756637.6|758613.2|756613.2|758684.3|756684.3|758613.2|756613.2|30
1618564890000|2021-04-16 09:21:30|758609.2|756609.2|758561.7|756561.7|758617.9|756617.9|758531.1|756531.1|34
1618564900000|2021-04-16 09:21:40|758559|756559|758690.5|756690.5|758710.5|756710.5|758480.4|756480.4|40
1618564910000|2021-04-16 09:21:50|758693.4|756693.4|758724.7|756724.7|758749.5|756749.5|758690.8|756690.8|33
1618564920000|2021-04-16 09:22:00|758725.7|756725.7|758730|756730|758733.6|756733.6|758699.8|756699.8|32
1618564930000|2021-04-16 09:22:10|758724.3|756724.3|758659.8|756659.8|758724.3|756724.3|758656.1|756656.1|36
1618564940000|2021-04-16 09:22:20|758654.6|756654.6|758703.7|756703.7|758703.7|756703.7|758637.9|756637.9|30
1618564950000|2021-04-16 09:22:30|758190.3|757190.3|758787.1|756787.1|758815.2|757190.3|758190.3|756690.7|36
1618564960000|2021-04-16 09:22:40|758744.3|756744.3|758838.9|756838.9|758877|756877|758728.7|756728.7|40
1618564970000|2021-04-16 09:22:50|758826.7|756826.7|758775.9|756775.9|758851.8|757198.5|758198.5|756626|38
1618564980000|2021-04-16 09:23:00|758772.3|756772.3|758355.5|756355.5|758772.3|756772.3|758264|756264|36
1618564990000|2021-04-16 09:23:10|758335.9|756335.9|758419.8|756419.8|758419.8|756419.8|758335.9|756335.9|27
1618565000000|2021-04-16 09:23:20|758408.1|756408.1|758465.8|756465.8|758471.9|756471.9|758408.1|756408.1|34
1618565010000|2021-04-16 09:23:30|758447.5|756447.5|758510.6|756510.6|758531.2|756531.2|758447.5|756447.5|34
1618565020000|2021-04-16 09:23:40|758521.7|756521.7|758532.9|756532.9|758560.8|756560.8|758493.8|756493.8|27
1618565030000|2021-04-16 09:23:50|758519.1|756519.1|758156.6|756156.6|758564.2|756917.1|757917.1|756125.1|36
1618565040000|2021-04-16 09:24:00|758146.4|756146.4|758273.7|756273.7|758318|756318|758128.9|756128.9|35
1618565050000|2021-04-16 09:24:10|758276.2|756276.2|758389.9|756389.9|758389.9|756389.9|758276.2|756276.2|32
1618565060000|2021-04-16 09:24:20|758418.1|756418.1|758517.4|756517.4|758529.4|756950.8|757950.8|756409.9|34
1618565070000|2021-04-16 09:24:30|758518.3|756518.3|758493.1|756493.1|758568.7|756568.7|758473.5|756473.5|37
1618565080000|2021-04-16 09:24:40|758495.9|756495.9|758390.6|756390.6|758508.3|756508.3|758368.6|756368.6|29
1618565090000|2021-04-16 09:24:50|758416.5|756416.5|758012.4|756012.4|758432.2|756432.2|757887.9|755887.9|33
1618565100000|2021-04-16 09:25:00|758008.9|756008.9|758086.9|756086.9|758098.1|756098.1|757953.4|755953.4|37
1618565110000|2021-04-16 09:25:10|758114|756114|758156.1|756156.1|758159.4|756159.4|757968.8|755968.8|38
1618565120000|2021-04-16 09:25:20|758158.2|756158.2|758215.2|756215.2|758240.8|756240.8|758148.8|756148.8|37
1618565130000|2021-04-16 09:25:30|758182.6|756182.6|758162|756162|758212.9|756687.9|757668.4|755982.8|38
1618565140000|2021-04-16 09:25:40|758164.4|756164.4|758350.2|756350.2|758353.3|756659.9|757655.5|756128|34
1618565150000|2021-04-16 09:25:50|758286.3|756286.3|758305.5|756305.5|758358|756782.2|757782.2|756253.4|26
1618565160000|2021-04-16 09:26:00|758304|756304|758190.7|756190.7|758305.6|756771.8|757771.8|755988.5|36
1618565170000|2021-04-16 09:26:10|758186|756186|758235.4|756235.4|758235.4|756729.9|757729.9|755954.4|38
1618565180000|2021-04-16 09:26:20|757747.4|756747.4|758182.9|756182.9|758258.4|756747.4|757731.3|756182.9|32
1618565190000|2021-04-16 09:26:30|758198.5|756198.5|757737.9|756737.9|758256|756760.5|757727.9|756158.9|31
1618565200000|2021-04-16 09:26:40|757739.2|756739.2|758465.2|756465.2|758465.2|756822.4|757737.2|756239.4|30
1618565210000|2021-04-16 09:26:50|758379.9|756379.9|758329.8|756329.8|758440.1|756440.1|758329.8|756329.8|35
1618565220000|2021-04-16 09:27:00|758339.6|756339.6|758432.1|756432.1|758473.4|756985.5|757855.9|756339.6|30
1618565230000|2021-04-16 09:27:10|758433.2|756433.2|758434.4|756434.4|758538.7|757047|758010.6|756410.1|26
1618565240000|2021-04-16 09:27:20|758430|756430|757964|756964|758502.3|756993.8|757944.5|756423.8|33
1618565250000|2021-04-16 09:27:30|758440.1|756440.1|758006.3|757006.3|758499.3|757019.1|757939.9|756401.9|27
1618565260000|2021-04-16 09:27:40|758009.8|757009.8|758020|757020|758502.6|757039.2|757995.4|756479|26
1618565270000|2021-04-16 09:27:50|757997.8|756997.8|758482.9|756482.9|758516.1|756999.2|757976.4|756469.2|30
1618565280000|2021-04-16 09:28:00|758027|757027|758518.7|756518.7|758541.2|757039.1|758005.3|756515.4|22
1618565290000|2021-04-16 09:28:10|758531.1|756531.1|758521.4|756521.4|758542.5|756542.5|758521.4|756521.4|24
1618565300000|2021-04-16 09:28:20|758054.4|757054.4|758579.9|756579.9|758592.1|757103.1|758049.4|756544.7|26
1618565310000|2021-04-16 09:28:30|758129.6|757129.6|758767|756767|758767.3|757189.3|758120.8|756608.1|25
1618565320000|2021-04-16 09:28:40|758771.9|756771.9|758774.9|756774.9|758777.2|756777.2|758702.6|756702.6|32
1618565330000|2021-04-16 09:28:50|758772.1|756772.1|758755.4|756755.4|758781.4|756781.4|758748.3|756748.3|28
1618565340000|2021-04-16 09:29:00|758761.2|756761.2|758753.7|756753.7|758782.2|757240.3|758240.3|756731.6|31
1618565350000|2021-04-16 09:29:10|758754.7|756754.7|758762.2|756762.2|758791|757278.9|758216.3|756727.8|35
1618565360000|2021-04-16 09:29:20|758766.4|756766.4|758814.9|756814.9|758825.8|757335.8|758296.7|756766.3|33
1618565370000|2021-04-16 09:29:30|758817.4|756817.4|758844.6|756844.6|758844.6|757311.4|758293.8|756796.9|30
1618565380000|2021-04-16 09:29:40|758329.8|757329.8|758883.7|756883.7|758901.9|757392.5|758329.8|756846.4|34
1618565390000|2021-04-16 09:29:50|758364.2|757364.2|758922.1|756922.1|758978.7|757489.2|758358.6|756882.2|38
1618565400000|2021-04-16 09:30:00|758341.8|757341.8|758885.9|756885.9|758906|757399.2|758330.2|756829.5|40
1618565410000|2021-04-16 09:30:10|758870.7|756870.7|758913.2|756913.2|758940.7|757450|758378.7|756854.8|35
1618565420000|2021-04-16 09:30:20|758907|756907|758411|757411|758925.9|757435.9|758403.4|756894|35
1618565430000|2021-04-16 09:30:30|758408.3|757408.3|758906|756906|758931.2|757434.9|758402.6|756884.3|30
1618565440000|2021-04-16 09:30:40|758885|756885|758976.1|756976.1|758991.8|757460.5|758405.7|756869.7|32
1618565450000|2021-04-16 09:30:50|758914.2|756914.2|758904.3|756904.3|758943.9|757427.9|758396.5|756886.6|35
1618565460000|2021-04-16 09:31:00|758907.6|756907.6|758887.1|756887.1|758917.8|757402|758365.7|756835.7|37
1618565470000|2021-04-16 09:31:10|758887.7|756887.7|758746.6|756746.6|758924.3|757467|758245.2|756720.1|37
1618565480000|2021-04-16 09:31:20|758755.4|756755.4|758637.3|756637.3|758759.1|757189.5|758178.5|756619.5|30
1618565490000|2021-04-16 09:31:30|758640.6|756640.6|758533.5|756533.5|758649.2|757001.6|758001.3|756486.6|34
1618565500000|2021-04-16 09:31:40|758538.9|756538.9|758572.7|756572.7|758586.3|757073.2|758063.6|756523.6|30
1618565510000|2021-04-16 09:31:50|758573.6|756573.6|758535.7|756535.7|758573.9|756573.9|758508.3|756508.3|33
1618565520000|2021-04-16 09:32:00|758537.9|756537.9|758546.5|756546.5|758583.3|756583.3|758503|756503|32
1618565530000|2021-04-16 09:32:10|758536.5|756536.5|758549.3|756549.3|758581.7|757080.5|758049|756506.6|31
1618565540000|2021-04-16 09:32:20|758558.2|756558.2|758576.9|756576.9|758578.8|757071.1|758056|756554.9|32
1618565550000|2021-04-16 09:32:30|758577.6|756577.6|758075.7|757075.7|758578.4|757075.7|758055.2|756541.1|32
1618565560000|2021-04-16 09:32:40|758075.5|757075.5|758574.6|756574.6|758574.6|757076.6|758061.9|756538.3|30
1618565570000|2021-04-16 09:32:50|758576|756576|758472.5|756472.5|758580.3|757020.6|757977.9|756427.5|36
1618565580000|2021-04-16 09:33:00|758475.4|756475.4|758486.7|756486.7|758491.7|756983.5|757983.5|756465.1|20
1618565590000|2021-04-16 09:33:10|758474.9|756474.9|758281.8|756281.8|758559.6|757056.6|757977.9|756249.9|30
1618565600000|2021-04-16 09:33:20|758278.2|756278.2|758256.9|756256.9|758302.3|756302.3|758214.5|756214.5|34
1618565610000|2021-04-16 09:33:30|758252.4|756252.4|758233.5|756233.5|758258.3|756258.3|758180.1|756180.1|30
1618565620000|2021-04-16 09:33:40|758233.7|756233.7|758205.3|756205.3|758235.6|756235.6|758188.5|756188.5|26
1618565630000|2021-04-16 09:33:50|758202.6|756202.6|758223.8|756223.8|758237.2|756237.2|758202.6|756202.6|29
1618565640000|2021-04-16 09:34:00|758227.5|756227.5|758258.5|756258.5|758287.5|756287.5|758220.9|756220.9|21
1618565650000|2021-04-16 09:34:10|758331.9|756331.9|758367.3|756367.3|758388.7|756883|757883|756331.9|32
1618565660000|2021-04-16 09:34:20|758367.8|756367.8|758442.5|756442.5|758462.5|756462.5|758367.8|756367.8|30
1618565670000|2021-04-16 09:34:30|758399|756399|758470.4|756470.4|758486.4|756486.4|758399|756399|31
1618565680000|2021-04-16 09:34:40|758478.1|756478.1|758544.6|756544.6|758563.4|756563.4|758478.1|756478.1|28
1618565690000|2021-04-16 09:34:50|758548|756548|758583.8|756583.8|758592.5|756592.5|758518|756518|27
1618565700000|2021-04-16 09:35:00|758583.5|756583.5|758027|757027|758583.5|757027|758027|756497.1|29
1618565710000|2021-04-16 09:35:10|758529.4|756529.4|758551.7|756551.7|758551.7|757050|758027.9|756518.3|30
1618565720000|2021-04-16 09:35:20|758519.1|756519.1|758572.2|756572.2|758572.5|757062.3|758062.3|756519.1|26
1618565730000|2021-04-16 09:35:30|758539.6|756539.6|758546.7|756546.7|758564.5|757064.6|758059.7|756526.5|22
1618565740000|2021-04-16 09:35:40|758551.4|756551.4|758690|756690|758714.9|757163.6|758082.9|756540.1|35
1618565750000|2021-04-16 09:35:50|758695.7|756695.7|758700.8|756700.8|758732.6|756732.6|758639.1|756639.1|32
1618565760000|2021-04-16 09:36:00|758702.3|756702.3|758727|756727|758732.3|756732.3|758663|756663|25
1618565770000|2021-04-16 09:36:10|758725|756725|758708.7|756708.7|758735.9|757240.3|758195.3|756698.8|29
1618565780000|2021-04-16 09:36:20|758718.8|756718.8|758142.8|757142.8|758748|757234.1|758142.8|756649|27
1618565790000|2021-04-16 09:36:30|758137.4|757137.4|758621|756621|758632.5|757137.4|758070.7|756569.5|30
1618565800000|2021-04-16 09:36:40|758550.5|756550.5|758622|756622|758635.6|757137.7|758102.8|756530.3|37
1618565810000|2021-04-16 09:36:50|758625.3|756625.3|758636|756636|758636.2|757125.2|758122.6|756613.8|23
1618565820000|2021-04-16 09:37:00|758637.3|756637.3|758123.9|757123.9|758648|757138.1|758116.5|756622.5|35
1618565830000|2021-04-16 09:37:10|758614.3|756614.3|758638.7|756638.7|758650.3|757139.5|758113.6|756610.7|29
1618565840000|2021-04-16 09:37:20|758637.5|756637.5|758641.7|756641.7|758647.1|757149.4|758129.3|756623.3|27
1618565850000|2021-04-16 09:37:30|758627.9|756627.9|758603.2|756603.2|758685.3|757173.3|758119.4|756592.7|30
1618565860000|2021-04-16 09:37:40|758589.5|756589.5|758576.9|756576.9|758612.5|757115.3|758102.4|756556|22
1618565870000|2021-04-16 09:37:50|758588.4|756588.4|758581.6|756581.6|758606.3|756606.3|758558.4|756558.4|20
1618565880000|2021-04-16 09:38:00|758566.5|756566.5|758616.9|756616.9|758616.9|757112.8|758101.5|756539.5|31
1618565890000|2021-04-16 09:38:10|758619.1|756619.1|758642.1|756642.1|758643.7|757144.1|758091.5|756586.6|32
1618565900000|2021-04-16 09:38:20|758644.3|756644.3|758462.6|756462.6|758648.1|757089.7|758057.4|756315.1|32
1618565910000|2021-04-16 09:38:30|758423.2|756423.2|758515|756515|758515|756515|758378.6|756378.6|38
1618565920000|2021-04-16 09:38:40|758511.5|756511.5|758540.1|756540.1|758553.3|756553.3|758443.5|756443.5|33
1618565930000|2021-04-16 09:38:50|758550.6|756550.6|758557.2|756557.2|758591.2|757054.4|758039.9|756498.5|26
1618565940000|2021-04-16 09:39:00|758531.2|756531.2|758582.7|756582.7|758582.7|757051.3|758029.2|756519.6|34
1618565950000|2021-04-16 09:39:10|758595.8|756595.8|758705.2|756705.2|758705.2|757092.2|758085.9|756585.1|24
1618565960000|2021-04-16 09:39:20|758702.8|756702.8|758655.1|756655.1|758704.2|757154.6|758149.7|756608.4|36
1618565970000|2021-04-16 09:39:30|758658.4|756658.4|758672.3|756672.3|758674.5|757167.3|758154.6|756658.4|24
1618565980000|2021-04-16 09:39:40|758674.8|756674.8|758680.1|756680.1|758694.7|757188.9|758162.1|756651.6|24
1618565990000|2021-04-16 09:39:50|758678.2|756678.2|758478.1|756478.1|758687.8|757167.6|758078|756447.7|33
1618566000000|2021-04-16 09:40:00|758501.7|756501.7|758658.6|756658.6|758673.7|757169.8|758107.8|756501.7|39
1618566010000|2021-04-16 09:40:10|758665.3|756665.3|758479.1|756479.1|758684.3|757159.9|758147.3|756457.3|28
1618566020000|2021-04-16 09:40:20|758481|756481|758387.2|756387.2|758489.7|756899.7|757899.7|756365.9|33
1618566030000|2021-04-16 09:40:30|758390.8|756390.8|758356.5|756356.5|758392.6|756392.6|758337|756337|30
1618566040000|2021-04-16 09:40:40|758371|756371|758365.5|756365.5|758385.4|756385.4|758345.7|756345.7|26
1618566050000|2021-04-16 09:40:50|758367.7|756367.7|758377.5|756377.5|758395|756395|758334.9|756334.9|25
1618566060000|2021-04-16 09:41:00|758385.9|756385.9|758254|756254|758385.9|756821.5|757816.1|756227.7|34
1618566070000|2021-04-16 09:41:10|758247.9|756247.9|758262.8|756262.8|758284.5|756284.5|758225.2|756225.2|31
1618566080000|2021-04-16 09:41:20|758259.3|756259.3|758256.3|756256.3|758267|756267|758244|756244|32
1618566090000|2021-04-16 09:41:30|758258.3|756258.3|758243.2|756243.2|758290.1|756739.4|757739.4|756225.7|35
1618566100000|2021-04-16 09:41:40|758217.6|756217.6|758264.6|756264.6|758275.9|756732.2|757714.2|756195.7|30
1618566110000|2021-04-16 09:41:50|758266.6|756266.6|758055|756055|758266.6|756266.6|758055|756055|35
1618566120000|2021-04-16 09:42:00|758055.3|756055.3|758108.5|756108.5|758108.5|756108.5|758036.1|756036.1|39
1618566130000|2021-04-16 09:42:10|758101.4|756101.4|758008.4|756008.4|758101.4|756101.4|758000|756000|38
1618566140000|2021-04-16 09:42:20|758005.4|756005.4|758016.1|756016.1|758118|756118|758005|756005|31
1618566150000|2021-04-16 09:42:30|758016.4|756016.4|757996.3|755996.3|758027.5|756478|757478|755977|39
1618566160000|2021-04-16 09:42:40|757995|755995|758020.8|756020.8|758029.2|756029.2|757991.6|755991.6|26
1618566170000|2021-04-16 09:42:50|758012.8|756012.8|758041.6|756041.6|758051.4|756525.7|757511.8|755948.9|29
1618566180000|2021-04-16 09:43:00|758026.7|756026.7|757510.1|756510.1|758046.2|756510.1|757508.5|756020.3|33
1618566190000|2021-04-16 09:43:10|758000.5|756000.5|757931.2|755931.2|758018.9|756018.9|757931.2|755931.2|33
1618566200000|2021-04-16 09:43:20|757937.7|755937.7|757892.5|755892.5|757965.4|755965.4|757835.4|755835.4|34
1618566210000|2021-04-16 09:43:30|757889.3|755889.3|757861.7|755861.7|757902.6|755902.6|757812.5|755812.5|33
1618566220000|2021-04-16 09:43:40|757853.6|755853.6|757912.2|755912.2|757948.5|755948.5|757850.1|755850.1|35
1618566230000|2021-04-16 09:43:50|757916.6|755916.6|757824.5|755824.5|757981.7|756417.5|757417.5|755720.9|36
1618566240000|2021-04-16 09:44:00|757817.6|755817.6|757728.3|755728.3|757817.6|755817.6|757656.9|755656.9|33
1618566250000|2021-04-16 09:44:10|757739.5|755739.5|757787.8|755787.8|757861.9|755861.9|757739.5|755739.5|37
1618566260000|2021-04-16 09:44:20|757765.5|755765.5|757685.7|755685.7|757775.2|755775.2|757663.4|755663.4|31
1618566270000|2021-04-16 09:44:30|757690.2|755690.2|757744.5|755744.5|757748|755748|757670.1|755670.1|32
1618566280000|2021-04-16 09:44:40|757742.5|755742.5|757693.1|755693.1|757742.5|755742.5|757692.2|755692.2|30
1618566290000|2021-04-16 09:44:50|757691.3|755691.3|757802.4|755802.4|757861.5|756271.1|757267.7|755691.3|33
1618566300000|2021-04-16 09:45:00|757818.5|755818.5|757921.7|755921.7|757921.7|755921.7|757817|755817|35
1618566310000|2021-04-16 09:45:10|757905.7|755905.7|757968.6|755968.6|757977.5|755977.5|757905.7|755905.7|36
1618566320000|2021-04-16 09:45:20|758005.5|756005.5|758022|756022|758028.3|756028.3|757961.4|755961.4|34
1618566330000|2021-04-16 09:45:30|758029.3|756029.3|758181.9|756181.9|758181.9|756181.9|758011.1|756011.1|31
1618566340000|2021-04-16 09:45:40|758179.2|756179.2|758154.4|756154.4|758179.2|756179.2|758100.8|756100.8|32
1618566350000|2021-04-16 09:45:50|758147.9|756147.9|758143.9|756143.9|758155.5|756155.5|758120.2|756120.2|33
1618566360000|2021-04-16 09:46:00|758139.6|756139.6|758167.5|756167.5|758178.6|756178.6|758137.3|756137.3|31
1618566370000|2021-04-16 09:46:10|758170.3|756170.3|758316.2|756316.2|758331.6|756331.6|758154.4|756154.4|30
1618566380000|2021-04-16 09:46:20|758307|756307|758340.1|756340.1|758413.3|756413.3|758300.9|756300.9|39
1618566390000|2021-04-16 09:46:30|758355.8|756355.8|758346|756346|758358.7|756358.7|758256.8|756256.8|36
1618566400000|2021-04-16 09:46:40|758368.3|756368.3|758335.4|756335.4|758382|756803.6|757803.6|756271.1|35
1618566410000|2021-04-16 09:46:50|758297.1|756297.1|758336.3|756336.3|758373.3|756868.4|757738.8|756268.4|38
1618566420000|2021-04-16 09:47:00|758314.4|756314.4|758197.6|756197.6|758314.4|756774.1|757703.4|756197.6|39
1618566430000|2021-04-16 09:47:10|758247.8|756247.8|758418.9|756418.9|758418.9|756809.6|757749.2|756220|36
1618566440000|2021-04-16 09:47:20|758438.8|756438.8|758427|756427|758473.4|756473.4|758412|756412|32
1618566450000|2021-04-16 09:47:30|758427.5|756427.5|758456|756456|758463.1|756463.1|758416.8|756416.8|34
1618566460000|2021-04-16 09:47:40|758457.4|756457.4|758439.1|756439.1|758466.9|756466.9|758430.3|756430.3|31
1618566470000|2021-04-16 09:47:50|758433.4|756433.4|758429.5|756429.5|758468.5|756945.1|757902.5|756424.6|29
1618566480000|2021-04-16 09:48:00|758432.5|756432.5|758458.7|756458.7|758518.9|756964.8|757964.8|756424.3|31
1618566490000|2021-04-16 09:48:10|758448.1|756448.1|758617.3|756617.3|758619|757024.3|758017.1|756437.5|31
1618566500000|2021-04-16 09:48:20|758610.9|756610.9|758620.6|756620.6|758650.4|757147|758147|756610.4|31
1618566510000|2021-04-16 09:48:30|758604.3|756604.3|758124.2|757124.2|758643.4|757135.2|758117.8|756599.9|30
1618566520000|2021-04-16 09:48:40|758625.6|756625.6|758139.9|757139.9|758650.6|757165.7|758111.7|756600.6|30
1618566530000|2021-04-16 09:48:50|758133.2|757133.2|758686.7|756686.7|758686.7|757181.1|758133.2|756649.1|23
1618566540000|2021-04-16 09:49:00|758167.3|757167.3|758854.5|756854.5|758879.4|757296.8|758167.3|756681.1|37
1618566550000|2021-04-16 09:49:10|758850.5|756850.5|758860.6|756860.6|758900.2|757402.4|758351.5|756848.6|33
1618566560000|2021-04-16 09:49:20|758865.4|756865.4|758909.1|756909.1|758940|757409.8|758343.7|756835.3|28
1618566570000|2021-04-16 09:49:30|758917|756917|758386.6|757386.6|758917|757406.4|758361.5|756882.1|31
1618566580000|2021-04-16 09:49:40|758361.6|757361.6|758948.1|756948.1|758963.7|757473|758285.7|756867|36
1618566590000|2021-04-16 09:49:50|758940|756940|758938.3|756938.3|758944.3|757490.7|758427.2|756938.3|26
1618566600000|2021-04-16 09:50:00|758939.2|756939.2|758434.3|757434.3|758946.7|757479.6|758400.2|756915.8|35
1618566610000|2021-04-16 09:50:10|758437.3|757437.3|758897|756897|758950.4|757472.7|758394|756893.9|33
1618566620000|2021-04-16 09:50:20|758895.6|756895.6|758397.2|757397.2|758945.6|757447.6|758397.2|756883.8|33
1618566630000|2021-04-16 09:50:30|758897.7|756897.7|758904.2|756904.2|758928.1|757403|758375.8|756879.1|32
1618566640000|2021-04-16 09:50:40|758901.5|756901.5|758891.6|756891.6|758920.1|757443|758397.7|756891.6|30
1618566650000|2021-04-16 09:50:50|758892|756892|758411.3|757411.3|758910.2|757412.9|758389.2|756887.2|23
1618566660000|2021-04-16 09:51:00|758387.2|757387.2|758420.9|757420.9|758918|757440.5|758387.1|756897.6|37
1618566670000|2021-04-16 09:51:10|758909|756909|759205|757205|759212.1|757737.1|758442|756909|35
1618566680000|2021-04-16 09:51:20|759216.2|757216.2|758715.8|757715.8|759261.4|757774.7|758686.9|757187.4|33
1618566690000|2021-04-16 09:51:30|759207.8|757207.8|758751.3|757751.3|759272|757774.3|758720.8|757200.5|38
1618566700000|2021-04-16 09:51:40|758744|757744|758690|757690|759218.8|757754.8|758690|757197.6|32
1618566710000|2021-04-16 09:51:50|758693.2|757693.2|758664.7|757664.7|759228.8|757747.8|758664.7|757203|32
1618566720000|2021-04-16 09:52:00|759156.5|757156.5|758730.7|757730.7|759156.5|757758.9|758656.6|757156.5|38
1618566730000|2021-04-16 09:52:10|758719.5|757719.5|759018.8|757018.8|759057|757732.8|758519.4|757018.8|33
1618566740000|2021-04-16 09:52:20|759026.8|757026.8|759008.5|757008.5|759046.1|757537.1|758519.7|757008.5|33
1618566750000|2021-04-16 09:52:30|759004.6|757004.6|758462.3|757462.3|759029.8|757487.6|758433.7|756905.4|36
1618566760000|2021-04-16 09:52:40|758452.8|757452.8|758518.4|757518.4|758992.8|757529.9|758440.9|756966.4|34
1618566770000|2021-04-16 09:52:50|758515.1|757515.1|758472.8|757472.8|759019|757529.3|758472.8|757019|29
1618566780000|2021-04-16 09:53:00|758483.3|757483.3|758549.7|757549.7|759059.5|757571|758482.7|757036.8|36
1618566790000|2021-04-16 09:53:10|758545.4|757545.4|758453.6|757453.6|759011.5|757548.7|758450|756984.8|37
1618566800000|2021-04-16 09:53:20|758456.1|757456.1|758499.8|757499.8|758955.8|757499.8|758435.5|756933.1|29
1618566810000|2021-04-16 09:53:30|758487.2|757487.2|758482.9|757482.9|759004.5|757500.1|758464.8|756979.8|35
1618566820000|2021-04-16 09:53:40|758467.3|757467.3|758946.6|756946.6|758978.2|757486.8|758441|756946.6|29
1618566830000|2021-04-16 09:53:50|758949|756949|759018.3|757018.3|759060.6|757585.7|758472|756949|33
1618566840000|2021-04-16 09:54:00|758522.5|757522.5|759000.3|757000.3|759033.2|757548.3|758511.9|756973.5|35
1618566850000|2021-04-16 09:54:10|758999.8|756999.8|758478|757478|759039|757548.2|758478|756969.1|32
1618566860000|2021-04-16 09:54:20|758975.6|756975.6|758451.5|757451.5|759050.6|757556.5|758431.1|756975.6|34
1618566870000|2021-04-16 09:54:30|758444.3|757444.3|758400.8|757400.8|758964.2|757444.3|758400.8|756917.5|29
1618566880000|2021-04-16 09:54:40|758913.5|756913.5|758858.4|756858.4|758913.5|757361.8|758344.2|756769.4|33
1618566890000|2021-04-16 09:54:50|758846.9|756846.9|758378.4|757378.4|758917.3|757389.3|758335.7|756840.9|33
1618566900000|2021-04-16 09:55:00|758380.6|757380.6|758500.9|757500.9|759015|757506.8|758380.6|756919.7|28
1618566910000|2021-04-16 09:55:10|758511.6|757511.6|759096.8|757096.8|759128.9|757625.6|758511.6|757081.8|33
1618566920000|2021-04-16 09:55:20|759104.4|757104.4|759100.7|757100.7|759128.2|757621.3|758512.9|757045.9|27
1618566930000|2021-04-16 09:55:30|759128|757128|759109.9|757109.9|759138.6|757631|758609|757085.3|21
1618566940000|2021-04-16 09:55:40|759108.2|757108.2|759177.2|757177.2|759194.8|757688.8|758669.7|757108.2|27
1618566950000|2021-04-16 09:55:50|759182.7|757182.7|758687.9|757687.9|759182.7|757691.2|758659.6|757163.7|28
1618566960000|2021-04-16 09:56:00|758678.8|757678.8|759181.2|757181.2|759224.3|757717.3|758675.1|757151.2|26
1618566970000|2021-04-16 09:56:10|759176.2|757176.2|759244.5|757244.5|759247.9|757756.9|758692.3|757173.1|29
1618566980000|2021-04-16 09:56:20|759251.8|757251.8|758741|757741|759296.9|757753.9|758736.8|757222.6|33
1618566990000|2021-04-16 09:56:30|759270.2|757270.2|759350.7|757350.7|759414.4|757865.1|758848.9|757252.5|31
1618567000000|2021-04-16 09:56:40|759350.3|757350.3|759342.1|757342.1|759379.7|757379.7|759324.2|757324.2|26
1618567010000|2021-04-16 09:56:50|759347.7|757347.7|759346.7|757346.7|759374|757374|759333.7|757333.7|20
1618567020000|2021-04-16 09:57:00|759353.6|757353.6|759372.5|757372.5|759384.5|757921.6|758891.1|757344.8|31
1618567030000|2021-04-16 09:57:10|759378.2|757378.2|759340.5|757340.5|759385.7|757885.6|758829.3|757321.7|22
1618567040000|2021-04-16 09:57:20|758772|757772|759261.9|757261.9|759278.2|757772|758755.1|757228.4|30
1618567050000|2021-04-16 09:57:30|759264.9|757264.9|758858.1|757858.1|759264.9|757858.1|758763.3|757245.2|30
1618567060000|2021-04-16 09:57:40|758857.2|757857.2|758958.1|757958.1|759448|757959.7|758855.4|757409.5|27
1618567070000|2021-04-16 09:57:50|759441.2|757441.2|759366.9|757366.9|759443.6|757945.7|758879.6|757336.8|28
1618567080000|2021-04-16 09:58:00|759370.9|757370.9|759450.6|757450.6|759450.6|757949.3|758949.3|757355|22
1618567090000|2021-04-16 09:58:10|759424.4|757424.4|759424.7|757424.7|759442.9|757944.8|758887|757410.5|23
1618567100000|2021-04-16 09:58:20|759430.1|757430.1|759365.7|757365.7|759430.1|757925.3|758912.5|757365.7|29
1618567110000|2021-04-16 09:58:30|759285.6|757285.6|759294.6|757294.6|759301.4|757810.9|758763.7|757255.5|34
1618567120000|2021-04-16 09:58:40|759294.4|757294.4|759297.8|757297.8|759318.8|757843.8|758699.7|757214.6|30
1618567130000|2021-04-16 09:58:50|759297.1|757297.1|759297.6|757297.6|759302.1|757823.7|758806.7|757288.4|23
1618567140000|2021-04-16 09:59:00|759294.6|757294.6|759247.7|757247.7|759297.8|757822.3|758733.6|757194.1|33
1618567150000|2021-04-16 09:59:10|759244.2|757244.2|759299.3|757299.3|759299.3|757757.9|758707.6|757196.7|35
1618567160000|2021-04-16 09:59:20|759314.3|757314.3|759300.1|757300.1|759322.4|757816.8|758755.6|757218.7|29
1618567170000|2021-04-16 09:59:30|759295.6|757295.6|759315.6|757315.6|759329.7|757829.8|758793.3|757293.4|33
1618567180000|2021-04-16 09:59:40|759323.8|757323.8|759315.1|757315.1|759346.1|757846.6|758791.2|757272.4|28
1618567190000|2021-04-16 09:59:50|759317.2|757317.2|759352.5|757352.5|759373.1|757888|758860.9|757310.2|24
1618567200000|2021-04-16 10:00:00|759348.4|757348.4|759444.8|757444.8|759461.6|757951.1|758901.7|757348.4|33
1618567210000|2021-04-16 10:00:10|759453.5|757453.5|758941.8|757941.8|759459.7|757952.9|758915.6|757350.2|32
1618567220000|2021-04-16 10:00:20|758947.4|757947.4|759410.5|757410.5|759452.6|757947.4|758938.1|757410.5|27
1618567230000|2021-04-16 10:00:30|759414.8|757414.8|758850.9|757850.9|759421.7|757914.4|758850.9|757334.4|20
1618567240000|2021-04-16 10:00:40|759324.7|757324.7|759227.4|757227.4|759324.7|757788.1|758762.2|757210.4|35
1618567250000|2021-04-16 10:00:50|759198.7|757198.7|758754.1|757754.1|759266.3|757784.9|758754.1|757182.5|30
1618567260000|2021-04-16 10:01:00|759281.4|757281.4|758722.5|757722.5|759281.4|757773.6|758719.7|757199.6|33
1618567270000|2021-04-16 10:01:10|759197.8|757197.8|758692.7|757692.7|759216.8|757728.4|758680|757158.9|22
1618567280000|2021-04-16 10:01:20|758700|757700|758706.2|757706.2|759199.4|757713.9|758658.2|757124|32
1618567290000|2021-04-16 10:01:30|758680.5|757680.5|759062.2|757062.2|759157.9|757680.5|758587.6|757020.6|34
1618567300000|2021-04-16 10:01:40|759066.2|757066.2|759075.9|757075.9|759095.2|757095.2|759041.8|757041.8|34
1618567310000|2021-04-16 10:01:50|759109|757109|758692.9|757692.9|759219.9|757751.7|758546.8|757051.3|36
1618567320000|2021-04-16 10:02:00|759210.6|757210.6|759198.5|757198.5|759210.6|757736.9|758700.2|757181.2|28
1618567330000|2021-04-16 10:02:10|759193.4|757193.4|758654.7|757654.7|759260.8|757768.8|758622.6|757155.8|32
1618567340000|2021-04-16 10:02:20|758629.2|757629.2|758741.4|757741.4|759267|757779.9|758612.5|757126.5|33
1618567350000|2021-04-16 10:02:30|758770.3|757770.3|759210.4|757210.4|759305.6|757822.9|758729.3|757157.5|30
1618567360000|2021-04-16 10:02:40|759200.3|757200.3|759184.9|757184.9|759240.7|757778.9|758701.5|757170.4|32
1618567370000|2021-04-16 10:02:50|759189.9|757189.9|759248.4|757248.4|759268.3|757755.9|758661.5|757173.2|28
1618567380000|2021-04-16 10:03:00|759244.4|757244.4|759285.3|757285.3|759297.3|757829.2|758747.6|757243.4|26
1618567390000|2021-04-16 10:03:10|759287.5|757287.5|759251.4|757251.4|759292.9|757790.7|758751.6|757240.9|25
1618567400000|2021-04-16 10:03:20|759256.1|757256.1|759300.2|757300.2|759331.5|757809.5|758790.9|757254.3|25
1618567410000|2021-04-16 10:03:30|759306.9|757306.9|759266.4|757266.4|759306.9|757806.9|758788.4|757241.4|26
1618567420000|2021-04-16 10:03:40|759273.3|757273.3|758706.8|757706.8|759275.7|757736.3|758690.4|757220.9|26
1618567430000|2021-04-16 10:03:50|758700.8|757700.8|758713.8|757713.8|759219.1|757731.8|758700.8|757196.7|29
1618567440000|2021-04-16 10:04:00|758714.1|757714.1|759319.8|757319.8|759330.7|757857.8|758710.6|757209.8|28
1618567450000|2021-04-16 10:04:10|759333.5|757333.5|759305.5|757305.5|759425|757868.8|758828.2|757305.5|26
1618567460000|2021-04-16 10:04:20|759326.2|757326.2|759320.7|757320.7|759354.7|757812.7|758789.3|757278.7|22
1618567470000|2021-04-16 10:04:30|759311.6|757311.6|759401.9|757401.9|759401.9|757905.2|758838.9|757279.1|24
1618567480000|2021-04-16 10:04:40|759387|757387|758877|757877|759404.2|757889.2|758863.3|757360.7|28
1618567490000|2021-04-16 10:04:50|758893.1|757893.1|759386.4|757386.4|759386.4|757893.1|758859.2|757361.1|14
1618567500000|2021-04-16 10:05:00|758901.6|757901.6|758894|757894|759398.1|757919.7|758875.5|757346|28
1618567510000|2021-04-16 10:05:10|758891.2|757891.2|759402.1|757402.1|759435|757926.3|758889.2|757402.1|28
1618567520000|2021-04-16 10:05:20|759405.1|757405.1|759484.3|757484.3|759484.3|757971.3|758921.2|757405.1|24
1618567530000|2021-04-16 10:05:30|758976.7|757976.7|758952.1|757952.1|759476.8|757978.8|758946.4|757434.7|31
1618567540000|2021-04-16 10:05:40|758962.6|757962.6|759379|757379|759379|757962.6|758873.1|757369.6|25
1618567550000|2021-04-16 10:05:50|759382.4|757382.4|759310.4|757310.4|759395.1|757395.1|759296|757296|30
1618567560000|2021-04-16 10:06:00|759274.2|757274.2|759279.6|757279.6|759300.4|757300.4|759245.7|757245.7|36
1618567570000|2021-04-16 10:06:10|759262.9|757262.9|759248.6|757248.6|759300.6|757300.6|759229.7|757229.7|26
1618567580000|2021-04-16 10:06:20|759247.8|757247.8|759289.3|757289.3|759330.4|757330.4|759223.2|757223.2|19
1618567590000|2021-04-16 10:06:30|759295|757295|759290.1|757290.1|759322.5|757799.1|758789.5|757285.8|24
1618567600000|2021-04-16 10:06:40|759282.5|757282.5|759332.5|757332.5|759369.5|757832.9|758774.1|757255.5|34
1618567610000|2021-04-16 10:06:50|759340.1|757340.1|758964.9|757964.9|759468|757964.9|758895|757340.1|36
1618567620000|2021-04-16 10:07:00|758957.3|757957.3|759425.2|757425.2|759446.7|757960.1|758954.8|757397.9|34
1618567630000|2021-04-16 10:07:10|759425.5|757425.5|759375.8|757375.8|759432.3|757884.3|758874.7|757340.6|25
1618567640000|2021-04-16 10:07:20|759376.5|757376.5|759225.6|757225.6|759409|757821.9|758821.9|757210|29
1618567650000|2021-04-16 10:07:30|759224.6|757224.6|759201.9|757201.9|759261.5|757767.6|758704.6|757160.9|31
1618567660000|2021-04-16 10:07:40|759176.1|757176.1|758739.5|757739.5|759249.1|757739.5|758689.8|757171.6|35
1618567670000|2021-04-16 10:07:50|758763.2|757763.2|759304.7|757304.7|759307.9|757797.4|758734.8|757254.5|24
1618567680000|2021-04-16 10:08:00|759293.8|757293.8|758873.7|756873.7|759321.6|757811.5|758809.6|756873.7|27
1618567690000|2021-04-16 10:08:10|758869.1|756869.1|758894.3|756894.3|758921.3|756921.3|758848.7|756848.7|37
1618567700000|2021-04-16 10:08:20|758935|756935|758875.1|756875.1|758983.5|757455.8|758455.8|756871.9|34
1618567710000|2021-04-16 10:08:30|758875.3|756875.3|758914.5|756914.5|758946.3|756946.3|758861.5|756861.5|33
1618567720000|2021-04-16 10:08:40|758921.3|756921.3|758916.2|756916.2|758924.4|756924.4|758896.7|756896.7|21
1618567730000|2021-04-16 10:08:50|758918.1|756918.1|758931.7|756931.7|758941.8|756941.8|758882.1|756882.1|29
1618567740000|2021-04-16 10:09:00|758933.5|756933.5|758911.2|756911.2|758954.1|757427|758413|756911.2|31
1618567750000|2021-04-16 10:09:10|758930.2|756930.2|758933.9|756933.9|758946.2|757419.2|758419.2|756904|33
1618567760000|2021-04-16 10:09:20|758933.7|756933.7|758930|756930|758950.7|756950.7|758930|756930|25
1618567770000|2021-04-16 10:09:30|758926.3|756926.3|758936.7|756936.7|758952.1|757445.5|758445.5|756923.1|21
1618567780000|2021-04-16 10:09:40|758936.9|756936.9|758938.1|756938.1|758945.4|756945.4|758926.9|756926.9|27
1618567790000|2021-04-16 10:09:50|758939.5|756939.5|758941.9|756941.9|758951.1|756951.1|758925.1|756925.1|22
1618567800000|2021-04-16 10:10:00|758934.6|756934.6|758934.8|756934.8|758939.2|756939.2|758922|756922|26
1618567810000|2021-04-16 10:10:10|758946.1|756946.1|759025.1|757025.1|759076.5|757585.6|758572.1|756946.1|35
1618567820000|2021-04-16 10:10:20|759027.4|757027.4|759048|757048|759063.7|757063.7|759016.2|757016.2|35
1618567830000|2021-04-16 10:10:30|759057.8|757057.8|758922.5|756922.5|759064.9|757064.9|758922.5|756922.5|33
1618567840000|2021-04-16 10:10:40|758908.1|756908.1|758867.1|756867.1|758908.1|756908.1|758855.3|756855.3|36
1618567850000|2021-04-16 10:10:50|758859.1|756859.1|758818.2|756818.2|758893.5|756893.5|758817.1|756817.1|29
1618567860000|2021-04-16 10:11:00|758817.9|756817.9|758874.2|756874.2|758891.2|756891.2|758816.9|756816.9|30
1618567870000|2021-04-16 10:11:10|758863.6|756863.6|758869.8|756869.8|758873.6|757369.4|758368.6|756850.3|21
1618567880000|2021-04-16 10:11:20|758867.9|756867.9|758870.2|756870.2|758873|756873|758856.5|756856.5|25
1618567890000|2021-04-16 10:11:30|758873.4|756873.4|758871|756871|758877.8|757357.8|758354.6|756849.7|18
1618567900000|2021-04-16 10:11:40|758864|756864|758860.8|756860.8|758877.5|757381.5|758363.1|756856.4|27
1618567910000|2021-04-16 10:11:50|758859.9|756859.9|758986.4|756986.4|759015.4|757365|758365|756853.5|27
1618567920000|2021-04-16 10:12:00|758975.9|756975.9|759015.6|757015.6|759018.8|757018.8|758975.9|756975.9|25
1618567930000|2021-04-16 10:12:10|759022.4|757022.4|759009|757009|759034.4|757034.4|759000.9|757000.9|26
1618567940000|2021-04-16 10:12:20|759028.5|757028.5|758361|757361|759028.5|757468.5|758361|756951.2|29
1618567950000|2021-04-16 10:12:30|758354.5|757354.5|758783|756783|758853.8|757354.5|758353.3|756783|29
1618567960000|2021-04-16 10:12:40|758780.2|756780.2|758653.1|756653.1|758785.3|756785.3|758653.1|756653.1|31
1618567970000|2021-04-16 10:12:50|758669.5|756669.5|758647.4|756647.4|758694.2|756694.2|758619.5|756619.5|33
1618567980000|2021-04-16 10:13:00|758661.4|756661.4|758718.7|756718.7|758739.8|756739.8|758659|756659|34
1618567990000|2021-04-16 10:13:10|758717.5|756717.5|758637.4|756637.4|758721.7|757214.4|758204.2|756637.4|26
1618568000000|2021-04-16 10:13:20|758634.1|756634.1|758645.7|756645.7|758652.1|756652.1|758590.6|756590.6|34
1618568010000|2021-04-16 10:13:30|758644.5|756644.5|758593.4|756593.4|758646.1|756646.1|758592.3|756592.3|29
1618568020000|2021-04-16 10:13:40|758608.3|756608.3|758618.1|756618.1|758625.3|756625.3|758582.7|756582.7|31
1618568030000|2021-04-16 10:13:50|758605.1|756605.1|758612.9|756612.9|758641|756641|758605.1|756605.1|22
1618568040000|2021-04-16 10:14:00|758620.6|756620.6|758635.2|756635.2|758640.5|757118|758118|756613.8|28
1618568050000|2021-04-16 10:14:10|758633.7|756633.7|758639|756639|758647|756647|758627.3|756627.3|21
1618568060000|2021-04-16 10:14:20|758642.5|756642.5|758683|756683|758684.3|757185|758167|756642.5|23
1618568070000|2021-04-16 10:14:30|758699.9|756699.9|758880.3|756880.3|758880.3|757309.2|758309.2|756679.5|27
1618568080000|2021-04-16 10:14:40|758829.5|756829.5|758800.4|756800.4|758846.8|756846.8|758800.4|756800.4|37
1618568090000|2021-04-16 10:14:50|758805.9|756805.9|758886.5|756886.5|758886.5|756886.5|758800.7|756800.7|27
1618568100000|2021-04-16 10:15:00|758877.9|756877.9|758902.5|756902.5|758912.6|756912.6|758877.9|756877.9|26
1618568110000|2021-04-16 10:15:10|758897.8|756897.8|758831.4|756831.4|758904|757373.5|758299.1|756779.6|33
1618568120000|2021-04-16 10:15:20|758810.4|756810.4|758845.9|756845.9|758860.6|757353.2|758334.9|756810.4|26
1618568130000|2021-04-16 10:15:30|758840|756840|758308|757308|758861.5|757349.9|758308|756821.1|24
1618568140000|2021-04-16 10:15:40|758805|756805|758787.4|756787.4|758816.3|756816.3|758755|756755|21
1618568150000|2021-04-16 10:15:50|758782.7|756782.7|758804.3|756804.3|758834.5|757330.9|758316.7|756782.7|22
1618568160000|2021-04-16 10:16:00|758822.7|756822.7|758964.7|756964.7|758995.7|757315.2|758312.4|756810.1|30
1618568170000|2021-04-16 10:16:10|758971.7|756971.7|758975.6|756975.6|759008|757008|758948.4|756948.4|31
1618568180000|2021-04-16 10:16:20|759021|757021|759013.3|757013.3|759021|757021|758980|756980|19
1618568190000|2021-04-16 10:16:30|759006.9|757006.9|758928.3|756928.3|759008.1|757412.9|758412.9|756890.3|26
1618568200000|2021-04-16 10:16:40|758922.6|756922.6|758945.5|756945.5|758945.5|757414.1|758414.1|756893.7|23
1618568210000|2021-04-16 10:16:50|758429.3|757429.3|758869.3|756869.3|758944.2|757429.3|758380.2|756863.2|27
1618568220000|2021-04-16 10:17:00|758418|757418|758606.1|756606.1|758919.1|757418|758217.8|756605.6|36
1618568230000|2021-04-16 10:17:10|758594|756594|758654.5|756654.5|758669.1|756669.1|758594|756594|31
1618568240000|2021-04-16 10:17:20|758666.4|756666.4|758693.4|756693.4|758699.3|756699.3|758650.1|756650.1|29
1618568250000|2021-04-16 10:17:30|758689.3|756689.3|758724|756724|758739.4|757259.7|758233.1|756670.1|35
1618568260000|2021-04-16 10:17:40|758725.5|756725.5|758717.4|756717.4|758805.2|757327.8|758308.7|756717.4|35
1618568270000|2021-04-16 10:17:50|758724.8|756724.8|758785.3|756785.3|758796.2|757287.3|758254.2|756709.9|30
1618568280000|2021-04-16 10:18:00|758774.7|756774.7|758292.7|757292.7|758792.4|757320.3|758258.8|756770.7|29
1618568290000|2021-04-16 10:18:10|758303.7|757303.7|758795.2|756795.2|758814|757380.7|758289.2|756785.7|30
1618568300000|2021-04-16 10:18:20|758786.3|756786.3|758765.9|756765.9|758802.3|757324|758284.5|756756.6|25
1618568310000|2021-04-16 10:18:30|758744.3|756744.3|758731.7|756731.7|758781.1|757296.4|758283.8|756720.1|31
1618568320000|2021-04-16 10:18:40|758714.3|756714.3|758674.6|756674.6|758738.5|757201.1|758183|756651.8|34
1618568330000|2021-04-16 10:18:50|758145.7|757145.7|758164.9|757164.9|758670.9|757187.6|758134.6|756612.6|31
1618568340000|2021-04-16 10:19:00|758666.3|756666.3|758165.4|757165.4|758679.6|757186.8|758164.2|756662.6|29
1618568350000|2021-04-16 10:19:10|758670.2|756670.2|758645.4|756645.4|758672|757197.5|758197.5|756623.7|25
1618568360000|2021-04-16 10:19:20|758647.1|756647.1|758615.4|756615.4|758657.8|757131.4|758113.6|756605.1|23
1618568370000|2021-04-16 10:19:30|758612.7|756612.7|758633.7|756633.7|758666.7|757161.2|758128.8|756612.7|30
1618568380000|2021-04-16 10:19:40|758630.8|756630.8|758655.7|756655.7|758672.2|757169.1|758135.5|756607.8|29
1618568390000|2021-04-16 10:19:50|758657.9|756657.9|758183.4|757183.4|758681.3|757187.7|758158.3|756657|31
1618568400000|2021-04-16 10:20:00|758185|757185|758139.3|757139.3|758664.6|757187.2|758113.6|756638.7|28
1618568410000|2021-04-16 10:20:10|758141.7|757141.7|758503.1|756503.1|758659.2|757161.5|757997|756498.7|26
1618568420000|2021-04-16 10:20:20|758505.9|756505.9|758412.7|756412.7|758515.4|757011.1|757934.8|756394.6|37
1618568430000|2021-04-16 10:20:30|758404.9|756404.9|758462.2|756462.2|758462.2|756960.7|757926.4|756396.3|30
1618568440000|2021-04-16 10:20:40|758440.7|756440.7|757966.2|756966.2|758440.7|756994.8|757956.1|756440.7|32
1618568450000|2021-04-16 10:20:50|757968.1|756968.1|758442.2|756442.2|758445.5|756993.3|757929.1|756411.7|29
1618568460000|2021-04-16 10:21:00|757915.1|756915.1|758374.9|756374.9|758444.2|756958|757900.8|756374.9|25
1618568470000|2021-04-16 10:21:10|758337|756337|758380.5|756380.5|758411.5|756909.7|757901.5|756337|26
1618568480000|2021-04-16 10:21:20|758381.2|756381.2|757938.8|756938.8|758381.2|756945.8|757835.6|756320.4|27
1618568490000|2021-04-16 10:21:30|757928.5|756928.5|757969.4|756969.4|758011.2|757011.2|757928.5|756928.5|25
1618568500000|2021-04-16 10:21:40|757969.1|756969.1|758468.8|756468.8|758470|757005.6|757923.8|756462|25
1618568510000|2021-04-16 10:21:50|758012.2|757012.2|757899|756899|758485|757061.6|757888.6|756395.1|28
1618568520000|2021-04-16 10:22:00|758393.5|756393.5|757891|756891|758394.6|756897.9|757876|756355.8|32
1618568530000|2021-04-16 10:22:10|757894|756894|757959.2|756959.2|758447.1|756980.5|757890.1|756447.1|30
1618568540000|2021-04-16 10:22:20|757955.9|756955.9|757916.4|756916.4|757972.3|756972.3|757908.3|756908.3|32
1618568550000|2021-04-16 10:22:30|757926.2|756926.2|757902.8|756902.8|758425.1|756938.6|757863.1|756397.5|34
1618568560000|2021-04-16 10:22:40|757908.1|756908.1|757975.4|756975.4|758455.3|756977.1|757892.9|756436.7|28
1618568570000|2021-04-16 10:22:50|757966.8|756966.8|757978.8|756978.8|758012.6|757012.6|757932|756932|22
1618568580000|2021-04-16 10:23:00|757987.4|756987.4|758529.9|756529.9|758529.9|757037.9|757962.6|756487.5|22
1618568590000|2021-04-16 10:23:10|758525.9|756525.9|758522.5|756522.5|758536.9|756536.9|758511|756511|21
1618568600000|2021-04-16 10:23:20|758514|756514|758003.1|757003.1|758514|757110|757995.9|756513.1|9
1618568610000|2021-04-16 10:23:30|758106.2|757106.2|758123.6|757123.6|758634.5|757123.6|758063.2|756584.4|19
1618568620000|2021-04-16 10:23:40|758125.6|757125.6|758685.1|756685.1|758700.7|757171.5|758099.8|756675.8|25
1618568630000|2021-04-16 10:23:50|758684.4|756684.4|758238.2|757238.2|758729.5|757238.2|758189.7|756684.4|29
1618568640000|2021-04-16 10:24:00|758225|757225|758240.9|757240.9|758245|757245|758221.6|757221.6|22
1618568650000|2021-04-16 10:24:10|758233.6|757233.6|758217.6|757217.6|758241.2|757241.2|758212.3|757212.3|22
1618568660000|2021-04-16 10:24:20|758213.9|757213.9|758724.6|756724.6|758727.1|757220.1|758191.5|756688.3|26
1618568670000|2021-04-16 10:24:30|758723.7|756723.7|758213.7|757213.7|758729.9|757244.2|758211.7|756708.6|23
1618568680000|2021-04-16 10:24:40|758204.5|757204.5|758715.6|756715.6|758721.5|757226.1|758200.1|756697.8|23
1618568690000|2021-04-16 10:24:50|758710.8|756710.8|758220.3|757220.3|758710.8|757233.5|758219.5|756687.4|27
1618568700000|2021-04-16 10:25:00|758222.6|757222.6|758715.7|756715.7|758715.7|757223.4|758199|756698|25
1618568710000|2021-04-16 10:25:10|758719.7|756719.7|758227.4|757227.4|758719.7|757236.3|758220.8|756710|23
1618568720000|2021-04-16 10:25:20|758227.6|757227.6|758698.1|756698.1|758698.1|757234.5|758203.3|756698.1|21
1618568730000|2021-04-16 10:25:30|758697.6|756697.6|758214.1|757214.1|758705.8|757214.1|758199.6|756697.6|20
1618568740000|2021-04-16 10:25:40|758216.5|757216.5|758218|757218|758716.2|757228.6|758207.7|756688.2|25
1618568750000|2021-04-16 10:25:50|758214.2|757214.2|758228.3|757228.3|758716.6|757242.9|758177.7|756677.5|30
1618568760000|2021-04-16 10:26:00|758225.7|757225.7|758275.9|757275.9|758287|757287|758220|757220|32
1618568770000|2021-04-16 10:26:10|758282.6|757282.6|758960.1|756960.1|759026.2|757418|758280.9|756939.6|34
1618568780000|2021-04-16 10:26:20|758964.2|756964.2|758936.2|756936.2|758964.2|756964.2|758904.9|756904.9|25
1618568790000|2021-04-16 10:26:30|758930.6|756930.6|758891.7|756891.7|758945.8|757447.5|758398|756871.4|32
1618568800000|2021-04-16 10:26:40|758895.5|756895.5|758779|756779|758895.5|757394.2|758259|756760.4|34
1618568810000|2021-04-16 10:26:50|758779.2|756779.2|758934.2|756934.2|758940.5|757419.8|758358.2|756769.3|26
1618568820000|2021-04-16 10:27:00|758931.8|756931.8|758401|757401|758940.6|757423.9|758391.5|756890.5|33
1618568830000|2021-04-16 10:27:10|758833.1|756833.1|758842.4|756842.4|758861.1|756861.1|758833.1|756833.1|22
1618568840000|2021-04-16 10:27:20|758835|756835|758639.5|756639.5|758846.1|756846.1|758594.4|756594.4|31
1618568850000|2021-04-16 10:27:30|758636.4|756636.4|758691.7|756691.7|758716.9|756716.9|758636.4|756636.4|26
1618568860000|2021-04-16 10:27:40|758703|756703|758685.2|756685.2|758717.3|757176.3|758174.6|756685.2|18
1618568870000|2021-04-16 10:27:50|758681.8|756681.8|758556.7|756556.7|758749.3|757121.2|758096|756493.9|35
1618568880000|2021-04-16 10:28:00|758543.2|756543.2|758543.5|756543.5|758557.7|756557.7|758515.5|756515.5|30
1618568890000|2021-04-16 10:28:10|758547.3|756547.3|758617.8|756617.8|758628.8|757148.6|758063.8|756544.9|28
1618568900000|2021-04-16 10:28:20|758609.1|756609.1|758590.9|756590.9|758614.4|757105|758102.6|756586.9|20
1618568910000|2021-04-16 10:28:30|758589.8|756589.8|758609.9|756609.9|758609.9|757130|758060.6|756577.4|34
1618568920000|2021-04-16 10:28:40|758605|756605|758613|756613|758625.9|756625.9|758592.6|756592.6|21
1618568930000|2021-04-16 10:28:50|758605.5|756605.5|758578.9|756578.9|758611.2|756611.2|758578.9|756578.9|20
1618568940000|2021-04-16 10:29:00|758583.1|756583.1|758601.9|756601.9|758614.3|757119.4|758105.1|756583.1|12
1618568950000|2021-04-16 10:29:10|758604.6|756604.6|758660.7|756660.7|758664.1|757194.7|758106|756604.6|27
1618568960000|2021-04-16 10:29:20|758656.3|756656.3|758664.8|756664.8|758691.4|757194.4|758165.1|756641.3|28
1618568970000|2021-04-16 10:29:30|758666.1|756666.1|758643.9|756643.9|758673.5|757176.8|758165.7|756643.9|19
1618568980000|2021-04-16 10:29:40|758645.6|756645.6|758655.7|756655.7|758671.3|757195.2|758164|756633.3|25
1618568990000|2021-04-16 10:29:50|758650|756650|758689.8|756689.8|758689.8|757183.4|758140.1|756613.8|22
1618569000000|2021-04-16 10:30:00|758682.7|756682.7|758645.6|756645.6|758682.7|757158.8|758149.4|756620.4|27
1618569010000|2021-04-16 10:30:10|758625.8|756625.8|758162.9|757162.9|758662.9|757175.7|758139.7|756608.1|27
1618569020000|2021-04-16 10:30:20|758651.7|756651.7|758643.3|756643.3|758660.2|757161.5|758145.8|756621.9|20
1618569030000|2021-04-16 10:30:30|758619.2|756619.2|758558.9|756558.9|758683|757040.6|758040.6|756494|31
1618569040000|2021-04-16 10:30:40|758547.9|756547.9|758535.9|756535.9|758550|757053|758023|756468.1|24
1618569050000|2021-04-16 10:30:50|758564.4|756564.4|758607.8|756607.8|758633.4|757138.2|758090|756541.9|33
1618569060000|2021-04-16 10:31:00|758615.9|756615.9|758609.1|756609.1|758675.4|757181.6|758064.4|756550|33
1618569070000|2021-04-16 10:31:10|758636.2|756636.2|758616.1|756616.1|758637.6|757155.1|758132.1|756607.1|31
1618569080000|2021-04-16 10:31:20|758038.8|757038.8|758432.1|756432.1|758535|757038.8|757940|756426.9|25
1618569090000|2021-04-16 10:31:30|758415|756415|758298.4|756298.4|758427|756427|758289.3|756289.3|31
1618569100000|2021-04-16 10:31:40|758301.1|756301.1|758428.8|756428.8|758428.8|756428.8|758285.4|756285.4|35
1618569110000|2021-04-16 10:31:50|758304.2|756304.2|758368.3|756368.3|758392.9|756893.1|757892.1|756274|33
1618569120000|2021-04-16 10:32:00|758384.6|756384.6|758382.9|756382.9|758401.4|756876|757829.7|756301.8|33
1618569130000|2021-04-16 10:32:10|758384.9|756384.9|758208.7|756208.7|758433.2|756920.4|757798.4|756202|34
1618569140000|2021-04-16 10:32:20|758216.1|756216.1|758203.6|756203.6|758219.3|756688.2|757668|756106.4|32
1618569150000|2021-04-16 10:32:30|758177.6|756177.6|758206.8|756206.8|758212.8|756692.1|757674.1|756153.6|28
1618569160000|2021-04-16 10:32:40|758186.4|756186.4|758182.9|756182.9|758219.6|756737.5|757692.5|756163.4|33
1618569170000|2021-04-16 10:32:50|758179.9|756179.9|757745.2|756745.2|758220.1|756745.2|757705.2|756179.9|33
1618569180000|2021-04-16 10:33:00|758197.7|756197.7|758172.4|756172.4|758213.4|756641|757619.2|756130.8|25
1618569190000|2021-04-16 10:33:10|757684.9|756684.9|758214.3|756214.3|758248.7|756751.8|757684.9|756199.4|29
1618569200000|2021-04-16 10:33:20|758201.1|756201.1|758210|756210|758220.4|756734.2|757679.1|756155.8|33
1618569210000|2021-04-16 10:33:30|758208.5|756208.5|758260.3|756260.3|758260.3|756758.9|757746.7|756207|29
1618569220000|2021-04-16 10:33:40|758252.3|756252.3|758361.1|756361.1|758361.1|756846.8|757768.2|756252.3|34
1618569230000|2021-04-16 10:33:50|758376.5|756376.5|758368.5|756368.5|758387.1|756387.1|758310.2|756310.2|38
1618569240000|2021-04-16 10:34:00|758370.3|756370.3|758259.6|756259.6|758383.1|756923|757762.5|756254.2|32
1618569250000|2021-04-16 10:34:10|758283.1|756283.1|758228.7|756228.7|758283.1|756742|757742|756189.1|31
1618569260000|2021-04-16 10:34:20|758229.2|756229.2|758276.2|756276.2|758276.2|756729.2|757715.6|756185.4|35
1618569270000|2021-04-16 10:34:30|758271.8|756271.8|758262.5|756262.5|758289.4|756686.9|757686.9|756156.6|34
1618569280000|2021-04-16 10:34:40|758270.2|756270.2|758256.2|756256.2|758273.2|756798.7|757720.5|756209.4|31
1618569290000|2021-04-16 10:34:50|758280.5|756280.5|758225.7|756225.7|758280.5|756764|757724.9|756214.3|25
1618569300000|2021-04-16 10:35:00|758222.3|756222.3|758042.1|756042.1|758222.3|756222.3|758018.6|756018.6|34
1618569310000|2021-04-16 10:35:10|758042.2|756042.2|758031.4|756031.4|758043.9|756509.1|757509.1|755973.9|26
1618569320000|2021-04-16 10:35:20|758021.7|756021.7|758067.5|756067.5|758070.6|756553.9|757552.9|756002.2|18
1618569330000|2021-04-16 10:35:30|758071.4|756071.4|758079.6|756079.6|758093.4|756093.4|758034.8|756034.8|23
1618569340000|2021-04-16 10:35:40|758142.8|756142.8|758205.9|756205.9|758216.5|756712.2|757711.5|756142.8|29
1618569350000|2021-04-16 10:35:50|758185.1|756185.1|758200.9|756200.9|758269.6|756269.6|758185.1|756185.1|32
1618569360000|2021-04-16 10:36:00|758199|756199|758255.6|756255.6|758255.6|756747.5|757732.7|756177.8|37
1618569370000|2021-04-16 10:36:10|758254.9|756254.9|758024.8|756024.8|758254.9|756583.4|757533.6|756004.3|28
1618569380000|2021-04-16 10:36:20|758018|756018|757945.8|755945.8|758035.2|756035.2|757945.8|755945.8|32
1618569390000|2021-04-16 10:36:30|757957.6|755957.6|757941.6|755941.6|757967.9|755967.9|757900.7|755900.7|24
1618569400000|2021-04-16 10:36:40|757948.1|755948.1|757946.2|755946.2|757948.5|755948.5|757905.8|755905.8|26
1618569410000|2021-04-16 10:36:50|757946.7|755946.7|757932.9|755932.9|757957|756445.1|757442.1|755926.9|28
1618569420000|2021-04-16 10:37:00|757399.6|756399.6|757957.6|755957.6|758013.3|756525.9|757399.6|755920.7|32
1618569430000|2021-04-16 10:37:10|757965.6|755965.6|757995.7|755995.7|758034.6|756485|757476.1|755961.3|29
1618569440000|2021-04-16 10:37:20|757986.2|755986.2|757515.5|756515.5|758025.8|756525|757506.9|755986.2|20
1618569450000|2021-04-16 10:37:30|757513.7|756513.7|758073.3|756073.3|758084.3|756607.2|757509|755994.3|20
1618569460000|2021-04-16 10:37:40|758072.8|756072.8|758121.3|756121.3|758137|756137|758066.1|756066.1|36
1618569470000|2021-04-16 10:37:50|758128.2|756128.2|758211.3|756211.3|758222|756222|758128.2|756128.2|28
1618569480000|2021-04-16 10:38:00|758209.5|756209.5|758154.9|756154.9|758223|756223|758151.9|756151.9|33
1618569490000|2021-04-16 10:38:10|758147.9|756147.9|758162.3|756162.3|758196.5|756653.7|757653.7|756129.4|35
1618569500000|2021-04-16 10:38:20|758160.3|756160.3|757649.6|756649.6|758169.7|756669.7|757649.6|756153|27
1618569510000|2021-04-16 10:38:30|758118.9|756118.9|758154.2|756154.2|758156.1|756156.1|758118.9|756118.9|29
1618569520000|2021-04-16 10:38:40|758154.7|756154.7|758195.4|756195.4|758208.6|756686.5|757681.7|756148.9|24
1618569530000|2021-04-16 10:38:50|758198.3|756198.3|758204.6|756204.6|758208.8|756700|757688.9|756196|33
1618569540000|2021-04-16 10:39:00|758204.7|756204.7|758221.3|756221.3|758224|756712.6|757712.6|756192.5|28
1618569550000|2021-04-16 10:39:10|758230.4|756230.4|758379.8|756379.8|758384.9|756827.3|757827.3|756201.7|30
1618569560000|2021-04-16 10:39:20|758374.2|756374.2|758405.3|756405.3|758430.7|756430.7|758374.2|756374.2|28
1618569570000|2021-04-16 10:39:30|758401.7|756401.7|758392.2|756392.2|758443|756443|758367.4|756367.4|33
1618569580000|2021-04-16 10:39:40|758373.5|756373.5|758476.6|756476.6|758484.9|756484.9|758373.5|756373.5|32
1618569590000|2021-04-16 10:39:50|758467.8|756467.8|758579|756579|758586|756586|758444|756444|34
1618569600000|2021-04-16 10:40:00|758573.9|756573.9|758529.7|756529.7|758594.5|756594.5|758529.7|756529.7|36
1618569610000|2021-04-16 10:40:10|758528.2|756528.2|758502.5|756502.5|758534.2|756534.2|758480.1|756480.1|33
1618569620000|2021-04-16 10:40:20|758500.5|756500.5|758382.3|756382.3|758516.9|756942|757921.6|756382.3|30
1618569630000|2021-04-16 10:40:30|758393.6|756393.6|758353.2|756353.2|758399.8|756399.8|758343.2|756343.2|31
1618569640000|2021-04-16 10:40:40|758349.1|756349.1|758344.4|756344.4|758349.1|756349.1|758312.8|756312.8|24
1618569650000|2021-04-16 10:40:50|758342.6|756342.6|758385.1|756385.1|758388.3|756876.7|757872.5|756336.3|27
1618569660000|2021-04-16 10:41:00|758395.8|756395.8|758428.1|756428.1|758442.3|756935|757885.3|756387.2|24
1618569670000|2021-04-16 10:41:10|758430.2|756430.2|757918.9|756918.9|758431.5|756936.9|757908|756408.4|20
1618569680000|2021-04-16 10:41:20|757895.3|756895.3|757924.5|756924.5|758442|756930.6|757895.3|756415|27
1618569690000|2021-04-16 10:41:30|757930.8|756930.8|758412.9|756412.9|758454.7|756957.1|757917|756412.9|25
1618569700000|2021-04-16 10:41:40|758421.6|756421.6|758449.8|756449.8|758458.9|756930.4|757924.5|756416.5|20
1618569710000|2021-04-16 10:41:50|758440.9|756440.9|758412.8|756412.8|758440.9|756917.7|757910.6|756398.5|25
1618569720000|2021-04-16 10:42:00|758419.2|756419.2|757960.3|756960.3|758469.2|756973.5|757947.9|756419.2|27
1618569730000|2021-04-16 10:42:10|758456.4|756456.4|757932.3|756932.3|758456.4|756932.3|757929.4|756424.3|19
1618569740000|2021-04-16 10:42:20|758414.1|756414.1|758441.8|756441.8|758444.6|756444.6|758414.1|756414.1|20
1618569750000|2021-04-16 10:42:30|758435.2|756435.2|758445.4|756445.4|758463|756957.5|757941.5|756418.2|16
1618569760000|2021-04-16 10:42:40|758446|756446|758468|756468|758468|756955.3|757948.6|756427.2|21
1618569770000|2021-04-16 10:42:50|758469.3|756469.3|758026.5|757026.5|758469.4|757040|757999.3|756461.1|24
1618569780000|2021-04-16 10:43:00|758001.6|757001.6|758027.1|757027.1|758526.8|757034.6|757976.6|756480.9|25
1618569790000|2021-04-16 10:43:10|758035.5|757035.5|758724.1|756724.1|758740.5|757090.3|758035.5|756650.4|26
1618569800000|2021-04-16 10:43:20|758721.2|756721.2|758860.3|756860.3|758873|757230.7|758230.7|756721.2|34
1618569810000|2021-04-16 10:43:30|758864.5|756864.5|758882.4|756882.4|758917.3|756917.3|758864.5|756864.5|37
1618569820000|2021-04-16 10:43:40|758886.2|756886.2|758856.6|756856.6|758898.8|756898.8|758854.8|756854.8|27
1618569830000|2021-04-16 10:43:50|758338.6|757338.6|758882.3|756882.3|758938.9|757338.6|758211.9|756706.5|36
1618569840000|2021-04-16 10:44:00|758894|756894|758915.6|756915.6|758943|756943|758891.6|756891.6|32
1618569850000|2021-04-16 10:44:10|758915.8|756915.8|758920.3|756920.3|758936.5|756936.5|758907.6|756907.6|26
1618569860000|2021-04-16 10:44:20|758918.2|756918.2|758342.7|757342.7|758934.3|757470.6|758342.7|756864.1|29
1618569870000|2021-04-16 10:44:30|758332.5|757332.5|758755.8|756755.8|758813.4|757332.5|758262.5|756695.5|36
1618569880000|2021-04-16 10:44:40|758761|756761|758682.1|756682.1|758768.3|756768.3|758640.8|756640.8|34
1618569890000|2021-04-16 10:44:50|758666.2|756666.2|758673.4|756673.4|758676.5|756676.5|758562.2|756562.2|34
1618569900000|2021-04-16 10:45:00|758650.4|756650.4|758656.5|756656.5|758691.5|756691.5|758645.9|756645.9|26
1618569910000|2021-04-16 10:45:10|758635.7|756635.7|758477.1|756477.1|758638.6|757076.2|757972.4|756472.1|31
1618569920000|2021-04-16 10:45:20|758482.5|756482.5|758518.8|756518.8|758518.8|757023.5|757950.5|756454.7|30
1618569930000|2021-04-16 10:45:30|758492.7|756492.7|758672.7|756672.7|758685.1|757195|758153.6|756492.7|29
1618569940000|2021-04-16 10:45:40|758667|756667|758092.4|757092.4|758671.3|757146.1|758084.4|756648.7|25
1618569950000|2021-04-16 10:45:50|758088.3|757088.3|758111.4|757111.4|758600.8|757127.4|758088.3|756600.8|24
1618569960000|2021-04-16 10:46:00|758111.7|757111.7|758207.4|757207.4|758722.8|757231.4|758098.5|756629.5|26
1618569970000|2021-04-16 10:46:10|758734.7|756734.7|758694.1|756694.1|758734.7|757215.6|758165.6|756634.5|22
1618569980000|2021-04-16 10:46:20|758196.3|757196.3|758647.1|756647.1|758690.2|757196.3|758161.7|756647.1|27
1618569990000|2021-04-16 10:46:30|758672.4|756672.4|758702.7|756702.7|758725.5|757232.8|758199.8|756672.4|33
1618570000000|2021-04-16 10:46:40|758706.2|756706.2|758250.9|757250.9|758758.4|757257.9|758227.1|756706.2|23
1618570010000|2021-04-16 10:46:50|758254.7|757254.7|758739.7|756739.7|758749.7|757257.8|758238.2|756736.9|14
1618570020000|2021-04-16 10:47:00|758741.2|756741.2|758736.8|756736.8|758754.3|757240.8|758240.8|756736.8|23
1618570030000|2021-04-16 10:47:10|758252|757252|758239.4|757239.4|758751.3|757252|758231.8|756739.4|25
1618570040000|2021-04-16 10:47:20|758250.2|757250.2|758254.5|757254.5|758760.6|757266.7|758227.6|756741.3|25
1618570050000|2021-04-16 10:47:30|758746.3|756746.3|758236|757236|758755.9|757276.4|758229.8|756733.7|25
1618570060000|2021-04-16 10:47:40|758726.2|756726.2|758925.4|756925.4|758954.9|757442.8|758216|756724.2|31
1618570070000|2021-04-16 10:47:50|758928.2|756928.2|758907.8|756907.8|758942.5|757451.5|758437.2|756907.8|28
1618570080000|2021-04-16 10:48:00|758907.9|756907.9|758925|756925|758941.1|757434.3|758434.3|756907.9|23
1618570090000|2021-04-16 10:48:10|758925.4|756925.4|758958.9|756958.9|758961.1|757460|758439.1|756920.8|28
1618570100000|2021-04-16 10:48:20|758957.9|756957.9|758920.7|756920.7|758981.5|757478|758422|756920.7|24
1618570110000|2021-04-16 10:48:30|758912.6|756912.6|758983.6|756983.6|758990.9|757497.8|758481.1|756904.1|27
1618570120000|2021-04-16 10:48:40|759004|757004|759013.6|757013.6|759041.8|757547.6|758504.2|756983|26
1618570130000|2021-04-16 10:48:50|759012.3|757012.3|758499.3|757499.3|759017.2|757511.5|758470|756953.1|30
1618570140000|2021-04-16 10:49:00|759000|757000|758423.6|757423.6|759000|757501.3|758423.6|756922.7|30
1618570150000|2021-04-16 10:49:10|758423.3|757423.3|758903.7|756903.7|758922.1|757423.3|758423.3|756894.3|16
1618570160000|2021-04-16 10:49:20|758897.5|756897.5|758964|756964|758964|757454.5|758398.2|756890.6|21
1618570170000|2021-04-16 10:49:30|758936.9|756936.9|758363|757363|758947.1|757435.8|758360|756856.9|24
1618570180000|2021-04-16 10:49:40|758352.8|757352.8|758811.1|756811.1|758863.8|757377.6|758345.4|756811.1|24
1618570190000|2021-04-16 10:49:50|758823.9|756823.9|758760.3|756760.3|758841|757339.4|758339.4|756760.3|26
1618570200000|2021-04-16 10:50:00|758746.5|756746.5|758298.8|757298.8|758802|757311|758265.9|756727.8|28
1618570210000|2021-04-16 10:50:10|758794.9|756794.9|758786.2|756786.2|758804.6|757301.9|758250.4|756706.2|29
1618570220000|2021-04-16 10:50:20|758793.7|756793.7|758789.6|756789.6|758814.4|757301|758283.5|756786.3|22
1618570230000|2021-04-16 10:50:30|758794.3|756794.3|758817.2|756817.2|758824.8|757332.9|758302|756794.2|28
1618570240000|2021-04-16 10:50:40|758811.5|756811.5|758796.3|756796.3|758838.6|757330.1|758310.7|756796.3|31
1618570250000|2021-04-16 10:50:50|758799|756799|758937|756937|758952.3|757451.1|758298.4|756793.5|30
1618570260000|2021-04-16 10:51:00|758929|756929|758939.5|756939.5|758946.3|756946.3|758917.7|756917.7|23
1618570270000|2021-04-16 10:51:10|758937.8|756937.8|758469.7|757469.7|758966|757477.1|758454.6|756898.4|28
1618570280000|2021-04-16 10:51:20|758463|757463|758803.5|756803.5|758966.5|757463|758325.5|756803.5|25
1618570290000|2021-04-16 10:51:30|758835.7|756835.7|758798|756798|758872|757356|758316.3|756794.7|20
1618570300000|2021-04-16 10:51:40|758328.5|757328.5|758792.4|756792.4|758810|757328.5|758308.2|756792.4|25
1618570310000|2021-04-16 10:51:50|758788.5|756788.5|758763.4|756763.4|758794.4|757294.4|758285.5|756755.5|26
1618570320000|2021-04-16 10:52:00|758767.9|756767.9|758372|757372|758878.3|757379|758348.3|756767.9|29
1618570330000|2021-04-16 10:52:10|758871.7|756871.7|758844.1|756844.1|758873|757381.4|758363.8|756844.1|29
1618570340000|2021-04-16 10:52:20|758843|756843|758826.1|756826.1|758843|757351.1|758298.7|756770.5|27
1618570350000|2021-04-16 10:52:30|758837|756837|758852.5|756852.5|758853.7|757384.4|758332.6|756835.4|14
1618570360000|2021-04-16 10:52:40|758845.6|756845.6|758406.2|757406.2|758903.1|757421.6|758352.5|756844.3|23
1618570370000|2021-04-16 10:52:50|758404.2|757404.2|758388.7|757388.7|758917.8|757404.6|758373.3|756881.8|27
1618570380000|2021-04-16 10:53:00|758874.3|756874.3|758917.9|756917.9|758931|757436.3|758397.8|756874.3|21
1618570390000|2021-04-16 10:53:10|758917.4|756917.4|758821.9|756821.9|758922|757429.9|758331.7|756821.9|23
1618570400000|2021-04-16 10:53:20|758358.3|757358.3|758350.7|757350.7|758366.3|757366.3|758348|757348|21
1618570410000|2021-04-16 10:53:30|758349.4|757349.4|758903.9|756903.9|758903.9|757396|758315.6|756903.9|31
1618570420000|2021-04-16 10:53:40|758907.4|756907.4|758412.5|757412.5|758912.2|757425.2|758392.4|756907.4|28
1618570430000|2021-04-16 10:53:50|758411.8|757411.8|758918.8|756918.8|758931|757434.8|758402.1|756909.6|22
1618570440000|2021-04-16 10:54:00|758917.4|756917.4|758911.1|756911.1|758937.9|756937.9|758911.1|756911.1|26
1618570450000|2021-04-16 10:54:10|758912.2|756912.2|758422.6|757422.6|758913.3|757422.6|758394.2|756892.9|23
1618570460000|2021-04-16 10:54:20|758430.9|757430.9|758956.7|756956.7|758956.7|757451.4|758403.5|756891.3|19
1618570470000|2021-04-16 10:54:30|758947.2|756947.2|758472.8|757472.8|758972.7|757479.3|758435.9|756927|27
1618570480000|2021-04-16 10:54:40|758472.5|757472.5|758499|757499|759005|757516.1|758451|756963.1|26
1618570490000|2021-04-16 10:54:50|758491.6|757491.6|758495.3|757495.3|759005.6|757512|758469.3|757005.6|28
1618570500000|2021-04-16 10:55:00|758491.7|757491.7|758490.5|757490.5|759003.1|757499.3|758479.8|756991.3|24
1618570510000|2021-04-16 10:55:10|758482.5|757482.5|758459|757459|758977.9|757490.5|758451.2|756977.9|22
1618570520000|2021-04-16 10:55:20|758460.6|757460.6|758414.2|757414.2|758936.8|757465.9|758412.7|756908.8|23
1618570530000|2021-04-16 10:55:30|758407.4|757407.4|759027.1|757027.1|759027.1|757536.8|758407.3|756970.7|25
1618570540000|2021-04-16 10:55:40|759026.5|757026.5|759161|757161|759182.8|757646.9|758557.4|757026.5|27
1618570550000|2021-04-16 10:55:50|759157.1|757157.1|759203.8|757203.8|759208.4|757208.4|759157.1|757157.1|30
1618570560000|2021-04-16 10:56:00|759200.2|757200.2|759209.7|757209.7|759219.7|757219.7|759199.4|757199.4|15
1618570570000|2021-04-16 10:56:10|759209.5|757209.5|759217.7|757217.7|759222.4|757222.4|759209.5|757209.5|13
1618570580000|2021-04-16 10:56:20|759218.1|757218.1|759225.1|757225.1|759239|757239|759214.8|757214.8|21
1618570590000|2021-04-16 10:56:30|759214.7|757214.7|758697.8|757697.8|759223.9|757703.1|758681|757186.9|24
1618570600000|2021-04-16 10:56:40|759202.1|757202.1|759218.6|757218.6|759243.7|757741.5|758700.7|757202.1|25
1618570610000|2021-04-16 10:56:50|759219.4|757219.4|759210.5|757210.5|759233.2|757731.8|758693.6|757201|26
1618570620000|2021-04-16 10:57:00|759209.6|757209.6|759302.9|757302.9|759305.6|757305.6|759202.4|757202.4|21
1618570630000|2021-04-16 10:57:10|759312.5|757312.5|758812|757812|759330.2|757825.2|758784|757280.8|29
1618570640000|2021-04-16 10:57:20|759299.9|757299.9|759336.6|757336.6|759336.6|757818.2|758804.3|757299.9|31
1618570650000|2021-04-16 10:57:30|759336.7|757336.7|759429.1|757429.1|759430.6|757926.9|758781.3|757324.5|29
1618570660000|2021-04-16 10:57:40|759422.8|757422.8|759430.3|757430.3|759434.5|757434.5|759409.3|757409.3|28
1618570670000|2021-04-16 10:57:50|759431.7|757431.7|758937.5|757937.5|759437.6|757960.1|758906.5|757402.4|27
1618570680000|2021-04-16 10:58:00|759421.7|757421.7|759432.1|757432.1|759448|757943|758931.1|757420.5|33
1618570690000|2021-04-16 10:58:10|759438|757438|758922.8|757922.8|759438|757925.2|758915.7|757416.2|18
1618570700000|2021-04-16 10:58:20|758923.2|757923.2|758949.1|757949.1|759450|757954.2|758918.8|757412.5|25
1618570710000|2021-04-16 10:58:30|758962|757962|758941.6|757941.6|758962|757962|758934.6|757934.6|21
1618570720000|2021-04-16 10:58:40|758949.4|757949.4|758945|757945|758950.9|757950.9|758938.5|757938.5|21
1618570730000|2021-04-16 10:58:50|758943.1|757943.1|758934.7|757934.7|759417.6|757963.8|758926.5|757411.3|26
1618570740000|2021-04-16 10:59:00|758938.2|757938.2|758955.8|757955.8|758969|757969|758938.2|757938.2|23
1618570750000|2021-04-16 10:59:10|758954|757954|758955|757955|758969.7|757969.7|758951.5|757951.5|19
1618570760000|2021-04-16 10:59:20|758965.3|757965.3|758956.6|757956.6|758965.3|757965.3|758954.1|757954.1|13
1618570770000|2021-04-16 10:59:30|758955.2|757955.2|758956.3|757956.3|758964.5|757964.5|758951.3|757951.3|16
1618570780000|2021-04-16 10:59:40|758956|757956|758939.5|757939.5|758957.6|757957.6|758939.5|757939.5|14
1618570790000|2021-04-16 10:59:50|758938.3|757938.3|759544.4|757544.4|759548.7|758055.4|758938.3|757535.5|36
1618570800000|2021-04-16 11:00:00|759539.5|757539.5|758963.6|757963.6|759539.5|757990.8|758926.2|757411.8|35
1618570810000|2021-04-16 11:00:10|758959|757959|759437|757437|759440.3|757970.1|758935|757425.5|31
1618570820000|2021-04-16 11:00:20|759441.7|757441.7|759436.4|757436.4|759445.4|757951.6|758923.1|757432.5|24
1618570830000|2021-04-16 11:00:30|759437.1|757437.1|758933.1|757933.1|759437.1|757933.1|758909.3|757427.6|25
1618570840000|2021-04-16 11:00:40|758929.3|757929.3|758924.9|757924.9|759427.7|757933.6|758922|757421.6|34
1618570850000|2021-04-16 11:00:50|758922.1|757922.1|759410.5|757410.5|759414.7|757926.5|758890|757403|27
1618570860000|2021-04-16 11:01:00|759407.6|757407.6|758869.8|757869.8|759412.9|757918.9|758865.6|757396.3|28
1618570870000|2021-04-16 11:01:10|758872|757872|758873.2|757873.2|758876.6|757876.6|758865.3|757865.3|16
1618570880000|2021-04-16 11:01:20|758870.8|757870.8|758881.5|757881.5|758890.3|757890.3|758870.8|757870.8|11
1618570890000|2021-04-16 11:01:30|758882.4|757882.4|758875.2|757875.2|759396|757898|758872.9|757396|23
1618570900000|2021-04-16 11:01:40|758874.9|757874.9|759374.9|757374.9|759383.2|757890.7|758867.9|757368.4|23
1618570910000|2021-04-16 11:01:50|759376.6|757376.6|759045.4|758045.4|759376.6|758049.3|758843.9|757340.5|31
1618570920000|2021-04-16 11:02:00|759666.5|757666.5|759687.5|757687.5|759840.4|758191.6|759191.6|757664.4|34
1618570930000|2021-04-16 11:02:10|759704.2|757704.2|759863.3|757863.3|759863.3|758365.8|759260.1|757692.3|20
1618570940000|2021-04-16 11:02:20|759859.4|757859.4|759870.8|757870.8|759879.3|758392.4|759385.7|757845.1|19
1618570950000|2021-04-16 11:02:30|759869.3|757869.3|759390.7|758390.7|759872.3|758390.7|759370.9|757866.5|17
1618570960000|2021-04-16 11:02:40|759390|758390|759386.3|758386.3|759902.6|758407.6|759368|757902.6|21
1618570970000|2021-04-16 11:02:50|759404.6|758404.6|760061.3|758061.3|760061.3|758523.6|759397.4|757965.5|29
1618570980000|2021-04-16 11:03:00|760075.4|758075.4|760277.5|758277.5|760298.2|758781.4|759781.4|758066.4|32
1618570990000|2021-04-16 11:03:10|759756.8|758756.8|759818.1|758818.1|760312.8|758838.5|759756.8|758253.5|33
1618571000000|2021-04-16 11:03:20|759820.1|758820.1|759830.4|758830.4|760329.4|758867.3|759777.4|758272.5|29
1618571010000|2021-04-16 11:03:30|759815.8|758815.8|759856|758856|760276.8|758856|759759.5|758276.8|26
1618571020000|2021-04-16 11:03:40|759857.9|758857.9|759772.6|758772.6|759857.9|758857.9|759764.4|758764.4|28
1618571030000|2021-04-16 11:03:50|759781|758781|759789.2|758789.2|759802.1|758802.1|759772.8|758772.8|24
1618571040000|2021-04-16 11:04:00|759791.7|758791.7|759765.9|758765.9|759799.5|758799.5|759759.9|758759.9|29
1618571050000|2021-04-16 11:04:10|759771.7|758771.7|759788.9|758788.9|760276.9|758804.9|759743.5|758273.9|29
1618571060000|2021-04-16 11:04:20|759801.6|758801.6|759819|758819|759842.8|758842.8|759779.4|758779.4|26
1618571070000|2021-04-16 11:04:30|759815.2|758815.2|760549|758549|760549|759058.6|759815.2|758489|32
1618571080000|2021-04-16 11:04:40|760562.5|758562.5|760128.9|759128.9|760562.5|759174|760043.7|758559.5|29
1618571090000|2021-04-16 11:04:50|760117.7|759117.7|760116|759116|760150.5|759150.5|760092|759092|29
1618571100000|2021-04-16 11:05:00|760121.2|759121.2|759884.6|757884.6|760478.2|759121.2|759733.8|757733.8|39
1618571110000|2021-04-16 11:05:10|759884|757884|760071.8|758071.8|760133.7|758598.8|759450.7|757884|40
1618571120000|2021-04-16 11:05:20|760082.5|758082.5|759484.9|758484.9|760096.8|758586.8|759483.4|757983.3|36
1618571130000|2021-04-16 11:05:30|759493|758493|760071.4|758071.4|760087.9|758583.1|759493|758026.8|29
1618571140000|2021-04-16 11:05:40|760064.2|758064.2|759635.8|758635.8|760167.2|758673.9|759572.9|758041.1|35
1618571150000|2021-04-16 11:05:50|759636.9|758636.9|760116.9|758116.9|760150.7|758636.9|759538|758048.5|35
1618571160000|2021-04-16 11:06:00|759628.6|758628.6|760372.3|758372.3|760372.3|758672.7|759626.1|758154.3|39
1618571170000|2021-04-16 11:06:10|760386.9|758386.9|760461.1|758461.1|760506|758506|760386.9|758386.9|37
1618571180000|2021-04-16 11:06:20|760457.1|758457.1|760372.5|758372.5|760457.1|758457.1|760372.5|758372.5|32
1618571190000|2021-04-16 11:06:30|759933.9|758933.9|760367.1|758367.1|760379.8|758933.9|759866.7|758362.3|22
1618571200000|2021-04-16 11:06:40|760368.5|758368.5|760190|758190|760402.2|758841.8|759803.6|758190|26
1618571210000|2021-04-16 11:06:50|760171.8|758171.8|760121|758121|760172|758172|760113.7|758113.7|29
1618571220000|2021-04-16 11:07:00|760120.3|758120.3|760114.5|758114.5|760128.4|758128.4|760114.5|758114.5|27
1618571230000|2021-04-16 11:07:10|760101.1|758101.1|759540.4|758540.4|760101.1|758543.8|759537.3|758037.6|34
1618571240000|2021-04-16 11:07:20|759543.5|758543.5|759915.6|757915.6|760019.3|758543.5|759514.5|757915.6|33
1618571250000|2021-04-16 11:07:30|759909.2|757909.2|759529.8|758529.8|760035.5|758539.1|759519.2|757895.4|33
1618571260000|2021-04-16 11:07:40|759524.1|758524.1|760056.2|758056.2|760076.3|758569.3|759524.1|758013.9|33
1618571270000|2021-04-16 11:07:50|760063.1|758063.1|760025|758025|760096|758603.2|759547.3|758025|34
1618571280000|2021-04-16 11:08:00|760043.2|758043.2|759942.6|757942.6|760078.2|758571.7|759429.8|757885.7|34
1618571290000|2021-04-16 11:08:10|759942.5|757942.5|759883.8|757883.8|759964.3|757964.3|759875.6|757875.6|33
1618571300000|2021-04-16 11:08:20|759894.4|757894.4|759933.9|757933.9|759941.8|757941.8|759870|757870|25
1618571310000|2021-04-16 11:08:30|759940.2|757940.2|759845|757845|759940.2|758420.5|759364.2|757845|31
1618571320000|2021-04-16 11:08:40|759369.2|758369.2|760024.7|758024.7|760024.7|758369.2|759330.9|757822.5|36
1618571330000|2021-04-16 11:08:50|760020.8|758020.8|759911.7|757911.7|760020.8|758517.4|759405.5|757910|37
1618571340000|2021-04-16 11:09:00|759909.7|757909.7|759404.5|758404.5|759933.1|758419.9|759393|757860.5|31
1618571350000|2021-04-16 11:09:10|759881.9|757881.9|759861.9|757861.9|759887.4|758420.8|759292.7|757797.6|34
1618571360000|2021-04-16 11:09:20|759346.9|758346.9|759814|757814|759848.8|758363.4|759317.2|757814|23
1618571370000|2021-04-16 11:09:30|759337.8|758337.8|759419.8|758419.8|759916.3|758419.8|759304.1|757873|29
1618571380000|2021-04-16 11:09:40|759417.1|758417.1|759943.7|757943.7|759944.3|758421|759400.5|757915|25
1618571390000|2021-04-16 11:09:50|759936.5|757936.5|759413|758413|759936.5|758435.2|759407.9|757936.5|26
1618571400000|2021-04-16 11:10:00|759413.7|758413.7|759420|758420|760033.9|758500.9|759411|757922.7|35
1618571410000|2021-04-16 11:10:10|759424.7|758424.7|759362.6|758362.6|759925.5|758435.2|759355|757874.1|31
1618571420000|2021-04-16 11:10:20|759863.5|757863.5|759974.2|757974.2|759974.4|758480.8|759424.3|757862.5|31
1618571430000|2021-04-16 11:10:30|759459.9|758459.9|760129.4|758129.4|760129.4|758539.8|759459.9|757976|33
1618571440000|2021-04-16 11:10:40|759662.3|758662.3|759749.4|758749.4|760259.1|758772.8|759651|758164.8|34
1618571450000|2021-04-16 11:10:50|759764.1|758764.1|760286.3|758286.3|760332.3|758792.2|759730.6|758257.7|34
1618571460000|2021-04-16 11:11:00|759808.5|758808.5|760454.7|758454.7|760467.5|758939.4|759790.8|758274.2|34
1618571470000|2021-04-16 11:11:10|760456.6|758456.6|760642|758642|760685.7|759140|759930.2|758409.2|35
1618571480000|2021-04-16 11:11:20|760641.7|758641.7|760620.7|758620.7|760641.7|759133.7|760031.2|758573.2|34
1618571490000|2021-04-16 11:11:30|760621.5|758621.5|760656.1|758656.1|760686.3|759174.6|760140.5|758607.4|28
1618571500000|2021-04-16 11:11:40|760163.8|759163.8|760133.4|759133.4|760634.4|759163.8|760096.1|758589.3|33
1618571510000|2021-04-16 11:11:50|760116|759116|760605.5|758605.5|760629.6|759123.9|760087.5|758577|28
1618571520000|2021-04-16 11:12:00|760604|758604|760933.1|758933.1|760942.3|759406.3|760117.1|758598|33
1618571530000|2021-04-16 11:12:10|760953|758953|760406|759406|760958|759461.3|760361.8|758880.9|38
1618571540000|2021-04-16 11:12:20|760367.2|759367.2|760441.3|759441.3|760957.1|759461.5|760363.9|758873.1|34
1618571550000|2021-04-16 11:12:30|760936.8|758936.8|760321.8|759321.8|760936.8|759425.4|760311.7|758866.9|32
1618571560000|2021-04-16 11:12:40|760832.6|758832.6|760346.6|759346.6|760864.9|759376.2|760306.3|758832.6|37
1618571570000|2021-04-16 11:12:50|760354.2|759354.2|760745.4|758745.4|760864.5|759368.3|760251.5|758736.9|38
1618571580000|2021-04-16 11:13:00|760740.1|758740.1|760302.4|759302.4|760804.3|759314.4|760257.2|758740.1|36
1618571590000|2021-04-16 11:13:10|760321.5|759321.5|760823.6|758823.6|760833.8|759347|760300.9|758817.8|36
1618571600000|2021-04-16 11:13:20|760826.9|758826.9|760762.4|758762.4|760826.9|759322.9|760254.5|758754|34
1618571610000|2021-04-16 11:13:30|760748.5|758748.5|760280|759280|760820.6|759361.7|760225.9|758735.6|37
1618571620000|2021-04-16 11:13:40|760265.1|759265.1|760639.1|758639.1|760761.7|759265.1|760227.9|758626.4|27
1618571630000|2021-04-16 11:13:50|760639.4|758639.4|760603.1|758603.1|760639.4|758639.4|760590.8|758590.8|31
1618571640000|2021-04-16 11:14:00|760611.7|758611.7|760039.5|759039.5|760663.1|759151.5|760039.5|758548.6|36
1618571650000|2021-04-16 11:14:10|760544.4|758544.4|760673.4|758673.4|760677.6|759166.7|760166.7|758491.3|33
1618571660000|2021-04-16 11:14:20|760170.9|759170.9|760564|758564|760622.1|759170.9|760062.6|758557.4|30
1618571670000|2021-04-16 11:14:30|760564.5|758564.5|760460.2|758460.2|760564.5|758564.5|760454.5|758454.5|26
1618571680000|2021-04-16 11:14:40|760459.8|758459.8|760353.3|758353.3|760459.8|758459.8|760353.3|758353.3|25
1618571690000|2021-04-16 11:14:50|760347.3|758347.3|760366.5|758366.5|760371.9|758371.9|760346|758346|33
1618571700000|2021-04-16 11:15:00|760354.9|758354.9|760430.3|758430.3|760430.3|758871.4|759852|758346.4|32
1618571710000|2021-04-16 11:15:10|760425.2|758425.2|760039.4|759039.4|760512.5|759039.4|759934.1|758415.9|35
1618571720000|2021-04-16 11:15:20|760057.4|759057.4|760523.9|758523.9|760611.6|759057.4|760057.4|758523.9|28
1618571730000|2021-04-16 11:15:30|760527.9|758527.9|760693.9|758693.9|760722|759105|760060.3|758487.5|34
1618571740000|2021-04-16 11:15:40|760700.8|758700.8|760724.4|758724.4|760760.4|759231.3|760231.3|758696.3|33
1618571750000|2021-04-16 11:15:50|760715.7|758715.7|760737.3|758737.3|760754.5|759250.1|760192.8|758686|26
1618571760000|2021-04-16 11:16:00|760744.8|758744.8|760886.6|758886.6|760886.6|758886.6|760680.8|758680.8|30
1618571770000|2021-04-16 11:16:10|760881.6|758881.6|760415.6|759415.6|760938.2|759429|760390.3|758872|31
1618571780000|2021-04-16 11:16:20|760401.4|759401.4|760838.1|758838.1|760891.7|759431.8|760301.9|758804|36
1618571790000|2021-04-16 11:16:30|760851.2|758851.2|760820|758820|760905|759389.3|760334.1|758819|30
1618571800000|2021-04-16 11:16:40|760336.1|759336.1|760331.2|759331.2|760814.9|759336.1|760277.1|758734.9|35
1618571810000|2021-04-16 11:16:50|760817.4|758817.4|760333.7|759333.7|760853.2|759358.7|760314|758812.4|26
1618571820000|2021-04-16 11:17:00|760333.9|759333.9|760810.7|758810.7|760826.9|759333.9|760246.8|758772.4|33
1618571830000|2021-04-16 11:17:10|760800.5|758800.5|760749.5|758749.5|760800.5|759284.5|760284.5|758738.5|28
1618571840000|2021-04-16 11:17:20|760737.5|758737.5|760819.4|758819.4|760839.9|759320.4|760274.3|758737.5|34
1618571850000|2021-04-16 11:17:30|760824.1|758824.1|760834|758834|760837.5|759330.1|760265.6|758797.5|26
1618571860000|2021-04-16 11:17:40|760831|758831|760327.6|759327.6|760835.8|759340.7|760317.3|758831|17
1618571870000|2021-04-16 11:17:50|760338.4|759338.4|760423.7|759423.7|760841.4|759439.7|760338.4|758841.4|37
1618571880000|2021-04-16 11:18:00|760417.2|759417.2|761197.9|759197.9|761197.9|759527.1|760403.3|759136.7|31
1618571890000|2021-04-16 11:18:10|761202.2|759202.2|761414.3|759414.3|761417|759417|761185|759185|35
1618571900000|2021-04-16 11:18:20|761411.2|759411.2|761740.1|759740.1|761805.4|759805.4|761396.9|759396.9|40
1618571910000|2021-04-16 11:18:30|761716.7|759716.7|761468.2|759468.2|761716.7|760151.7|761035.3|759468.2|37
1618571920000|2021-04-16 11:18:40|761501.4|759501.4|761407.3|759407.3|761520.7|759966.7|760913|759407.3|35
1618571930000|2021-04-16 11:18:50|761396.5|759396.5|761434.1|759434.1|761441.9|759956.7|760931.5|759396.5|35
1618571940000|2021-04-16 11:19:00|761434.5|759434.5|761435.1|759435.1|761622.6|760052.1|760936.6|759425.2|40
1618571950000|2021-04-16 11:19:10|761432.9|759432.9|761361.3|759361.3|761432.9|759917.2|760871.8|759339.7|39
1618571960000|2021-04-16 11:19:20|761351.4|759351.4|761303.9|759303.9|761398.6|759882.1|760850.4|759303.9|36
1618571970000|2021-04-16 11:19:30|761285.5|759285.5|761122.6|759122.6|761321.1|759796.2|760671.6|759122.6|38
1618571980000|2021-04-16 11:19:40|761125|759125|761115.8|759115.8|761125|759125|761079.7|759079.7|34
1618571990000|2021-04-16 11:19:50|761114.1|759114.1|761009.2|759009.2|761114.1|759581.7|760581.7|758984|39
1618572000000|2021-04-16 11:20:00|761015.8|759015.8|761173.6|759173.6|761300.1|759300.1|761015.8|759015.8|39
1618572010000|2021-04-16 11:20:10|761177.5|759177.5|761147.1|759147.1|761218.6|759656.9|760655.9|759037.5|39
1618572020000|2021-04-16 11:20:20|761141|759141|761048.3|759048.3|761141|759141|761021.6|759021.6|40
1618572030000|2021-04-16 11:20:30|761036.1|759036.1|760959.1|758959.1|761082.5|759477.2|760477.2|758959.1|38
1618572040000|2021-04-16 11:20:40|760460.1|759460.1|760939.7|758939.7|760955|759460.1|760438.6|758937.1|30
1618572050000|2021-04-16 11:20:50|760963.7|758963.7|760474.1|759474.1|760976.3|759475.9|760459.3|758947.1|29
1618572060000|2021-04-16 11:21:00|760474|759474|760947.4|758947.4|760976.2|759474.3|760446.5|758943.8|30
1618572070000|2021-04-16 11:21:10|760951|758951|760958.8|758958.8|760979.5|759458.9|760457.6|758950.8|30
1618572080000|2021-04-16 11:21:20|760956.4|758956.4|760925.5|758925.5|760958.4|759439.1|760430.3|758918|31
1618572090000|2021-04-16 11:21:30|760924.2|758924.2|760914.5|758914.5|760931.3|759426.4|760414.4|758907|31
1618572100000|2021-04-16 11:21:40|760906.9|758906.9|760722|758722|760938.5|759436.9|760297.3|758716.6|31
1618572110000|2021-04-16 11:21:50|760701.8|758701.8|760728|758728|760737.7|759211|760202.9|758683.5|30
1618572120000|2021-04-16 11:22:00|760727.4|758727.4|760714.3|758714.3|760734|758734|760685.4|758685.4|32
1618572130000|2021-04-16 11:22:10|760717.7|758717.7|760553.2|758553.2|760717.7|758717.7|760512|758512|36
1618572140000|2021-04-16 11:22:20|760562.6|758562.6|760648.4|758648.4|760659|758659|760558|758558|29
1618572150000|2021-04-16 11:22:30|760646.2|758646.2|760691.9|758691.9|760722.4|758722.4|760580.3|758580.3|32
1618572160000|2021-04-16 11:22:40|760688.4|758688.4|760680.7|758680.7|760744.7|759233.4|760173|758665.9|37
1618572170000|2021-04-16 11:22:50|760678.6|758678.6|760628.6|758628.6|760727.1|759163.5|760163.5|758618.4|38
1618572180000|2021-04-16 11:23:00|760627.6|758627.6|760675.3|758675.3|760694|759184.1|760184.1|758622.9|32
1618572190000|2021-04-16 11:23:10|760653.4|758653.4|760547|758547|760653.4|759058.4|760058.4|758547|27
1618572200000|2021-04-16 11:23:20|760550.6|758550.6|760671.3|758671.3|760673.8|759094.1|760092.7|758550.6|32
1618572210000|2021-04-16 11:23:30|760662|758662|760625.7|758625.7|760662|759144.3|760113.2|758610.5|36
1618572220000|2021-04-16 11:23:40|760626.3|758626.3|760659.5|758659.5|760667.2|759110.1|760110.1|758593.2|29
1618572230000|2021-04-16 11:23:50|760666.7|758666.7|760776.1|758776.1|760839.1|758839.1|760662.7|758662.7|39
1618572240000|2021-04-16 11:24:00|760782.4|758782.4|760823.1|758823.1|760911.2|758911.2|760715.3|758715.3|36
1618572250000|2021-04-16 11:24:10|760843|758843|760981.1|758981.1|760990|758990|760817.8|758817.8|31
1618572260000|2021-04-16 11:24:20|760987.5|758987.5|760978|758978|760992|758992|760959.2|758959.2|31
1618572270000|2021-04-16 11:24:30|760974.6|758974.6|760972.5|758972.5|761000.5|759000.5|760972.5|758972.5|27
1618572280000|2021-04-16 11:24:40|760975.4|758975.4|760980.4|758980.4|760988.9|758988.9|760971.7|758971.7|26
1618572290000|2021-04-16 11:24:50|760984.1|758984.1|760967.7|758967.7|760989.8|759416|760416|758871.9|35
1618572300000|2021-04-16 11:25:00|760488.1|759488.1|760950.9|758950.9|760969.3|759488.1|760440.7|758925.5|28
1618572310000|2021-04-16 11:25:10|760937.3|758937.3|760914.8|758914.8|760960|759458.5|760431.7|758907|32
1618572320000|2021-04-16 11:25:20|760884.5|758884.5|760805.6|758805.6|760921.1|759330.4|760304.3|758791.9|35
1618572330000|2021-04-16 11:25:30|760797.2|758797.2|760882.3|758882.3|760909.3|759312.1|760273.4|758777|37
1618572340000|2021-04-16 11:25:40|760863.4|758863.4|760353.3|759353.3|760891.5|759374.2|760353.3|758856|36
1618572350000|2021-04-16 11:25:50|760859|758859|760852.7|758852.7|760904.8|759377.6|760340.1|758824.7|34
1618572360000|2021-04-16 11:26:00|760845.6|758845.6|760929.3|758929.3|760929.3|759395|760343.8|758845.6|33
1618572370000|2021-04-16 11:26:10|760926.1|758926.1|760916.7|758916.7|760945.5|759439.1|760403.6|758910.4|29
1618572380000|2021-04-16 11:26:20|760917.4|758917.4|760366.6|759366.6|760919.3|759403.6|760361.9|758859|28
1618572390000|2021-04-16 11:26:30|760366.3|759366.3|760438.7|759438.7|760919|759455.3|760363.2|758868.7|28
1618572400000|2021-04-16 11:26:40|760496.8|759496.8|760963.4|758963.4|760981.3|759496.8|760467.8|758957.2|26
1618572410000|2021-04-16 11:26:50|760965.2|758965.2|760981.1|758981.1|761006.1|759457.6|760453.5|758941.5|26
1618572420000|2021-04-16 11:27:00|760962|758962|760957|758957|761011.2|759521.9|760450.9|758957|28
1618572430000|2021-04-16 11:27:10|760960.6|758960.6|760961.3|758961.3|760977.7|758977.7|760951.3|758951.3|28
1618572440000|2021-04-16 11:27:20|760961.7|758961.7|760973.9|758973.9|760985.7|759497.8|760441.1|758930|30
1618572450000|2021-04-16 11:27:30|760967.9|758967.9|760951.2|758951.2|760967.9|758967.9|760941.2|758941.2|23
1618572460000|2021-04-16 11:27:40|760952.1|758952.1|760944.3|758944.3|760957.5|758957.5|760940.7|758940.7|21
1618572470000|2021-04-16 11:27:50|760944.6|758944.6|760427.4|759427.4|760946.6|759430.5|760421.2|758913.4|26
1618572480000|2021-04-16 11:28:00|760431.3|759431.3|760384.3|759384.3|760934.5|759437|760362.1|758922.2|22
1618572490000|2021-04-16 11:28:10|760919.7|758919.7|760940.2|758940.2|760960.5|758960.5|760919.7|758919.7|23
1618572500000|2021-04-16 11:28:20|760940.1|758940.1|760366.3|759366.3|760940.1|759420.5|760366.3|758839.4|32
1618572510000|2021-04-16 11:28:30|760390.7|759390.7|760866.8|758866.8|760889.5|759392|760352.2|758846.1|31
1618572520000|2021-04-16 11:28:40|760868.8|758868.8|760396.9|759396.9|760923.3|759427.6|760396.9|758860.9|29
1618572530000|2021-04-16 11:28:50|760404.1|759404.1|760522|759522|760527.2|759527.2|760404.1|759404.1|26
1618572540000|2021-04-16 11:29:00|760519.5|759519.5|760513.8|759513.8|760519.5|759519.5|760510.8|759510.8|26
1618572550000|2021-04-16 11:29:10|760508.2|759508.2|760508.9|759508.9|760515.3|759515.3|760506.9|759506.9|25
1618572560000|2021-04-16 11:29:20|760509|759509|760418.8|759418.8|760935.2|759510.8|760385|758898.4|24
1618572570000|2021-04-16 11:29:30|760411.5|759411.5|760337.8|759337.8|760912.6|759423.4|760337.8|758866.3|28
1618572580000|2021-04-16 11:29:40|760339.7|759339.7|760381.3|759381.3|760997.2|759519|760333.8|758852.3|34
1618572590000|2021-04-16 11:29:50|760876.8|758876.8|760457.6|759457.6|760885.4|759478.5|760390.8|758869.4|36
1618572600000|2021-04-16 11:30:00|760460.6|759460.6|760460|759460|760986.4|759494.5|760452.2|758977.6|35
1618572610000|2021-04-16 11:30:10|760461.3|759461.3|760490.3|759490.3|760503|759503|760461.3|759461.3|31
1618572620000|2021-04-16 11:30:20|760493.1|759493.1|760846.5|758846.5|760863.9|759493.1|760315.5|758820.5|31
1618572630000|2021-04-16 11:30:30|760845.2|758845.2|760687.9|758687.9|760864.7|759359.7|760186.3|758670.5|29
1618572640000|2021-04-16 11:30:40|760697|758697|760724.5|758724.5|760741.7|759232.4|760232.4|758694.3|33
1618572650000|2021-04-16 11:30:50|760713.4|758713.4|760741.7|758741.7|760769.1|758769.1|760700.1|758700.1|30
1618572660000|2021-04-16 11:31:00|760741.6|758741.6|760853.1|758853.1|760853.1|758853.1|760697.4|758697.4|31
1618572670000|2021-04-16 11:31:10|760837.7|758837.7|760851.6|758851.6|760851.6|759341.5|760341.5|758831.3|32
1618572680000|2021-04-16 11:31:20|760849.9|758849.9|760845.9|758845.9|760857.6|758857.6|760843|758843|23
1618572690000|2021-04-16 11:31:30|760854.6|758854.6|760808.2|758808.2|760854.6|759334.3|760311|758795.2|27
1618572700000|2021-04-16 11:31:40|760815.4|758815.4|760244.5|759244.5|760818.3|759303.7|760242.1|758738.8|29
1618572710000|2021-04-16 11:31:50|760249.5|759249.5|760694.8|758694.8|760715.5|759264.8|760227.2|758694.8|33
1618572720000|2021-04-16 11:32:00|760713.7|758713.7|760733.4|758733.4|760733.4|759240.8|760229.9|758710.4|32
1618572730000|2021-04-16 11:32:10|760734.9|758734.9|760745.6|758745.6|760750.2|758750.2|760722.3|758722.3|30
1618572740000|2021-04-16 11:32:20|760753.6|758753.6|760869.5|758869.5|760869.5|758869.5|760747.3|758747.3|25
1618572750000|2021-04-16 11:32:30|760867.1|758867.1|760891.9|758891.9|760898.5|758898.5|760843.5|758843.5|21
1618572760000|2021-04-16 11:32:40|760892.7|758892.7|760850|758850|760892.7|758892.7|760850|758850|24
1618572770000|2021-04-16 11:32:50|760876.9|758876.9|760359.6|759359.6|760893.8|759359.6|760351.8|758870.4|20
1618572780000|2021-04-16 11:33:00|760356.4|759356.4|761063.8|759063.8|761096|759477.4|760356.4|758903.6|37
1618572790000|2021-04-16 11:33:10|761067.6|759067.6|761097.9|759097.9|761108.1|759575.9|760575.9|759067.6|28
1618572800000|2021-04-16 11:33:20|761104.3|759104.3|761271.8|759271.8|761437.4|759437.4|761092.6|759092.6|33
1618572810000|2021-04-16 11:33:30|761274.5|759274.5|761373.1|759373.1|761420.4|759420.4|761251.6|759251.6|39
1618572820000|2021-04-16 11:33:40|761380|759380|761196.2|759196.2|761431.2|759431.2|761196.2|759196.2|33
1618572830000|2021-04-16 11:33:50|761193.4|759193.4|761201|759201|761207|759689.8|760676.1|759183.3|33
1618572840000|2021-04-16 11:34:00|761198.4|759198.4|761068.1|759068.1|761212.9|759212.9|761054.5|759054.5|35
1618572850000|2021-04-16 11:34:10|761076.4|759076.4|761195.9|759195.9|761202.8|759716.5|760557.9|759041.3|32
1618572860000|2021-04-16 11:34:20|761201.4|759201.4|761158.2|759158.2|761243.6|759727.5|760727.2|759158.2|34
1618572870000|2021-04-16 11:34:30|761162|759162|760820.2|758820.2|761170.8|759170.8|760816.4|758816.4|35
1618572880000|2021-04-16 11:34:40|760821.8|758821.8|760822|758822|760841|759325.4|760317.1|758817.1|38
1618572890000|2021-04-16 11:34:50|760824.7|758824.7|760700.3|758700.3|760824.7|759290.8|760290.8|758681.3|37
1618572900000|2021-04-16 11:35:00|760765.9|758765.9|760760.2|758760.2|760795.9|759262|760262|758699.8|37
1618572910000|2021-04-16 11:35:10|760765.6|758765.6|760285.7|759285.7|760842.4|759285.7|760285.7|758757.9|29
1618572920000|2021-04-16 11:35:20|760283.7|759283.7|760583.9|758583.9|760718.4|759286.1|760268.8|758572.9|31
1618572930000|2021-04-16 11:35:30|760585.2|758585.2|760598.9|758598.9|760646|758646|760584.6|758584.6|32
1618572940000|2021-04-16 11:35:40|760598.5|758598.5|760703.8|758703.8|760706.9|759217.5|760188.9|758583.7|33
1618572950000|2021-04-16 11:35:50|760685.7|758685.7|760729.8|758729.8|760796.9|759338.1|760184.3|758685.7|37
1618572960000|2021-04-16 11:36:00|760695.3|758695.3|760210.5|759210.5|760760.2|759232.1|760210.5|758676.5|30
1618572970000|2021-04-16 11:36:10|760239|759239|760635.5|758635.5|760732.5|759250|760133.4|758625.6|35
1618572980000|2021-04-16 11:36:20|760633|758633|760495.7|758495.7|760671.7|758671.7|760451|758451|34
1618572990000|2021-04-16 11:36:30|760475.2|758475.2|760370.2|758370.2|760520.4|758961.4|759961.4|758362|39
1618573000000|2021-04-16 11:36:40|760377.8|758377.8|760251.2|758251.2|760377.8|758820.7|759800.7|758235.4|34
1618573010000|2021-04-16 11:36:50|760261.8|758261.8|760254.9|758254.9|760261.8|758742.2|759715.5|758205.3|40
1618573020000|2021-04-16 11:37:00|760265.3|758265.3|759914.5|758914.5|760446.2|758914.5|759901.8|758261.7|37
1618573030000|2021-04-16 11:37:10|759914|758914|760452|758452|760484.5|758919.1|759909.5|758419.7|30
1618573040000|2021-04-16 11:37:20|760455.6|758455.6|760445.8|758445.8|760464.6|758972.1|759937|758401.8|34
1618573050000|2021-04-16 11:37:30|760436.7|758436.7|760477.2|758477.2|760480.2|758958.9|759951.2|758410|25
1618573060000|2021-04-16 11:37:40|760468.8|758468.8|760642.1|758642.1|760709.2|758709.2|760468.8|758468.8|32
1618573070000|2021-04-16 11:37:50|760668.6|758668.6|760652.9|758652.9|760675.4|758675.4|760588.1|758588.1|30
1618573080000|2021-04-16 11:38:00|760649.2|758649.2|760531.8|758531.8|760661.8|758661.8|760531.8|758531.8|31
1618573090000|2021-04-16 11:38:10|760525.7|758525.7|760501|758501|760557.4|759069.8|759983.4|758478.3|29
1618573100000|2021-04-16 11:38:20|760497.7|758497.7|760518.6|758518.6|760518.6|758960.1|759960.1|758461.3|28
1618573110000|2021-04-16 11:38:30|760520.9|758520.9|760511.3|758511.3|760532.6|758532.6|760499.2|758499.2|21
1618573120000|2021-04-16 11:38:40|760500.8|758500.8|760413.4|758413.4|760552.3|759048.5|759976.4|758413.4|31
1618573130000|2021-04-16 11:38:50|760425.7|758425.7|760438.3|758438.3|760449.2|758449.2|760412.8|758412.8|28
1618573140000|2021-04-16 11:39:00|760436.6|758436.6|760507|758507|760563.5|758919|759913|758386.7|31
1618573150000|2021-04-16 11:39:10|760511.7|758511.7|760484.7|758484.7|760531.2|758531.2|760484.7|758484.7|29
1618573160000|2021-04-16 11:39:20|760451.5|758451.5|760304.3|758304.3|760487.9|758980|759975|758304.3|29
1618573170000|2021-04-16 11:39:30|760324.1|758324.1|760144.8|758144.8|760324.1|758324.1|760141.6|758141.6|33
1618573180000|2021-04-16 11:39:40|760158.4|758158.4|760120.4|758120.4|760173.1|758173.1|760085.3|758085.3|37
1618573190000|2021-04-16 11:39:50|760112.9|758112.9|759509.9|758509.9|760119.8|758510.7|759509.9|757957.9|37
1618573200000|2021-04-16 11:40:00|760009|758009|760171.4|758171.4|760174.1|758593.5|759593.5|758000.9|36
1618573210000|2021-04-16 11:40:10|760185.8|758185.8|759659.9|758659.9|760185.8|758666.3|759568.2|758077.6|33
1618573220000|2021-04-16 11:40:20|759659.7|758659.7|760056.4|758056.4|760075.5|758659.7|759552.3|758038|28
1618573230000|2021-04-16 11:40:30|760069.1|758069.1|760104.7|758104.7|760104.7|758592.1|759578.6|758051.7|27
1618573240000|2021-04-16 11:40:40|759652.3|758652.3|760194.2|758194.2|760203.9|758677.2|759635.6|758148.7|31
1618573250000|2021-04-16 11:40:50|760189.3|758189.3|759680.6|758680.6|760213.3|758693|759680|758189.3|21
1618573260000|2021-04-16 11:41:00|759679.5|758679.5|760135.8|758135.8|760176.1|758687.3|759674.6|758129.3|34
1618573270000|2021-04-16 11:41:10|759641.7|758641.7|759672.2|758672.2|760165.1|758676.6|759633.3|758147.2|28
1618573280000|2021-04-16 11:41:20|759673.7|758673.7|759671|758671|760178.5|758701.8|759661.7|758174.1|29
1618573290000|2021-04-16 11:41:30|759680.1|758680.1|760176|758176|760190.5|758683.5|759666.4|758174.7|32
1618573300000|2021-04-16 11:41:40|760181.6|758181.6|760151.8|758151.8|760192.3|758685.3|759641.4|758148.1|33
1618573310000|2021-04-16 11:41:50|759687.7|758687.7|760125.1|758125.1|760138.9|758702.6|759620.5|758125.1|34
1618573320000|2021-04-16 11:42:00|760129.2|758129.2|760099.2|758099.2|760129.8|758611.9|759581.4|758091.4|31
1618573330000|2021-04-16 11:42:10|760107.8|758107.8|760121|758121|760125.3|758617.6|759591.9|758088.9|26
1618573340000|2021-04-16 11:42:20|759622.7|758622.7|759652.3|758652.3|760132.1|758652.9|759613|758122|29
1618573350000|2021-04-16 11:42:30|760149.2|758149.2|760126.3|758126.3|760149.2|758658.1|759642.4|758126.3|24
1618573360000|2021-04-16 11:42:40|760141.7|758141.7|760079.6|758079.6|760141.7|758640.1|759593.4|758074.2|24
1618573370000|2021-04-16 11:42:50|760081.6|758081.6|759600.3|758600.3|760101.4|758601.5|759586.7|758081.3|22
1618573380000|2021-04-16 11:43:00|759601.7|758601.7|760152.3|758152.3|760165.3|758625.5|759561.6|758061|29
1618573390000|2021-04-16 11:43:10|760147.7|758147.7|760144.9|758144.9|760161|758650.6|759641.5|758126|23
1618573400000|2021-04-16 11:43:20|760145.6|758145.6|759656.1|758656.1|760150.9|758657|759652.9|758137.4|19
1618573410000|2021-04-16 11:43:30|759654.4|758654.4|759673.2|758673.2|759685|758685|759647|758647|22
1618573420000|2021-04-16 11:43:40|759685.3|758685.3|759719.3|758719.3|759719.3|758719.3|759677.6|758677.6|22
1618573430000|2021-04-16 11:43:50|759720.8|758720.8|760250.5|758250.5|760262.1|758760.1|759650.5|758173.4|25
1618573440000|2021-04-16 11:44:00|760254.7|758254.7|760107.4|758107.4|760256.3|758645.1|759630.5|758107.4|31
1618573450000|2021-04-16 11:44:10|760103|758103|759996|757996|760134|758629.2|759576.5|757987.2|32
1618573460000|2021-04-16 11:44:20|759985|757985|760003.6|758003.6|760012.5|758516|759476.5|757964.2|33
1618573470000|2021-04-16 11:44:30|760010.7|758010.7|760091.1|758091.1|760091.1|758573|759472.1|757935|36
1618573480000|2021-04-16 11:44:40|760086.2|758086.2|760143.4|758143.4|760143.4|758595.9|759552.6|758067.1|34
1618573490000|2021-04-16 11:44:50|760150.8|758150.8|760154.4|758154.4|760185.6|758185.6|760134|758134|24
1618573500000|2021-04-16 11:45:00|760157.6|758157.6|760270.5|758270.5|760294.9|758294.9|760150.4|758150.4|32
1618573510000|2021-04-16 11:45:10|760250.5|758250.5|760250.2|758250.2|760291.3|758291.3|760247.1|758247.1|30
1618573520000|2021-04-16 11:45:20|760263.7|758263.7|760279|758279|760279|758279|760233.9|758233.9|30
1618573530000|2021-04-16 11:45:30|760266.1|758266.1|759794|758794|760270|758794|759778.5|758245.4|27
1618573540000|2021-04-16 11:45:40|759787.4|758787.4|760308.6|758308.6|760320.5|758804.7|759779.9|758306.3|28
1618573550000|2021-04-16 11:45:50|760308.3|758308.3|760339.2|758339.2|760378.5|758378.5|760304.7|758304.7|30
1618573560000|2021-04-16 11:46:00|760339.4|758339.4|760426.5|758426.5|760434.9|758916.3|759872.2|758339.4|30
1618573570000|2021-04-16 11:46:10|760436.5|758436.5|760031.7|759031.7|760490.2|759040|759930.6|758433.3|30
1618573580000|2021-04-16 11:46:20|760037|759037|760016.8|759016.8|760532.2|759069.7|760005.3|758509.9|35
1618573590000|2021-04-16 11:46:30|760004.8|759004.8|759996.4|758996.4|760043|759043|759996.4|758996.4|19
1618573600000|2021-04-16 11:46:40|759998.8|758998.8|760489.1|758489.1|760507|759002.4|759998.8|758488.5|12
1618573610000|2021-04-16 11:46:50|760491.4|758491.4|759989.9|758989.9|760497.9|758998.5|759982.1|758466.4|20
1618573620000|2021-04-16 11:47:00|759983.7|758983.7|760457.8|758457.8|760473.3|758990|759955.4|758453.2|23
1618573630000|2021-04-16 11:47:10|760465.5|758465.5|760248.9|758248.9|760471.5|758471.5|760248.9|758248.9|33
1618573640000|2021-04-16 11:47:20|760241.4|758241.4|760282.6|758282.6|760310.8|758757.1|759743.7|758241.4|33
1618573650000|2021-04-16 11:47:30|760285.9|758285.9|760272.8|758272.8|760292.9|758292.9|760255.5|758255.5|33
1618573660000|2021-04-16 11:47:40|760277.7|758277.7|760274.1|758274.1|760285.5|758285.5|760261.2|758261.2|31
1618573670000|2021-04-16 11:47:50|760274.4|758274.4|760023.4|758023.4|760274.9|758274.9|759996.5|757996.5|37
1618573680000|2021-04-16 11:48:00|760015|758015|759962|757962|760067.7|758067.7|759954.9|757954.9|34
1618573690000|2021-04-16 11:48:10|759960.9|757960.9|760070|758070|760078.9|758078.9|759931.7|757931.7|34
1618573700000|2021-04-16 11:48:20|760070.3|758070.3|760286.9|758286.9|760296|758296|760060.2|758060.2|32
1618573710000|2021-04-16 11:48:30|760311.6|758311.6|760363.3|758363.3|760426.6|758426.6|760308.9|758308.9|35
1618573720000|2021-04-16 11:48:40|760361.4|758361.4|760285.8|758285.8|760371.2|758371.2|760285.2|758285.2|38
1618573730000|2021-04-16 11:48:50|760298.3|758298.3|760340.1|758340.1|760361|758361|760268.5|758268.5|25
1618573740000|2021-04-16 11:49:00|760343.4|758343.4|760482.3|758482.3|760484|758484|760324.7|758324.7|38
1618573750000|2021-04-16 11:49:10|760481.8|758481.8|760428.6|758428.6|760488.9|758488.9|760428.6|758428.6|27
1618573760000|2021-04-16 11:49:20|760434.6|758434.6|760410.5|758410.5|760467.9|758467.9|760372.2|758372.2|33
1618573770000|2021-04-16 11:49:30|760408.2|758408.2|760364.8|758364.8|760412.9|758412.9|760358.6|758358.6|26
1618573780000|2021-04-16 11:49:40|760362.6|758362.6|760240.4|758240.4|760384.2|758842.1|759811.6|758230.3|22
1618573790000|2021-04-16 11:49:50|760242.9|758242.9|760278.4|758278.4|760283.4|758283.4|760213.4|758213.4|26
1618573800000|2021-04-16 11:50:00|760269.5|758269.5|760240.4|758240.4|760290.8|758290.8|760205.5|758205.5|30
1618573810000|2021-04-16 11:50:10|760226.2|758226.2|760301.5|758301.5|760308.8|758308.8|760226.2|758226.2|29
1618573820000|2021-04-16 11:50:20|760321.6|758321.6|760240.6|758240.6|760321.6|758321.6|760228.8|758228.8|23
1618573830000|2021-04-16 11:50:30|760232.5|758232.5|760237.8|758237.8|760239.9|758239.9|760225.8|758225.8|19
1618573840000|2021-04-16 11:50:40|760234.1|758234.1|760218.2|758218.2|760245.5|758245.5|760204.9|758204.9|29
1618573850000|2021-04-16 11:50:50|760203.5|758203.5|760202.6|758202.6|760211.1|758211.1|760175.5|758175.5|24
1618573860000|2021-04-16 11:51:00|760202.2|758202.2|760270|758270|760278.9|758770.7|759769.4|758198.5|19
1618573870000|2021-04-16 11:51:10|760266.5|758266.5|760288.4|758288.4|760297.1|758798.1|759773.1|758266.5|24
1618573880000|2021-04-16 11:51:20|760291.7|758291.7|760260.1|758260.1|760292|758779.2|759775.6|758260.1|21
1618573890000|2021-04-16 11:51:30|760261.6|758261.6|759760.2|758760.2|760291.4|758804.5|759760.2|758258.4|18
1618573900000|2021-04-16 11:51:40|759766.8|758766.8|760324.5|758324.5|760329.5|758809.7|759766.8|758264.5|27
1618573910000|2021-04-16 11:51:50|760328.7|758328.7|760310.8|758310.8|760330.5|758812.1|759797.9|758307.4|20
1618573920000|2021-04-16 11:52:00|760310.9|758310.9|760115.6|758115.6|760337.9|758705.4|759705.4|758065.8|28
1618573930000|2021-04-16 11:52:10|760116.2|758116.2|760152.9|758152.9|760175.6|758175.6|760116.2|758116.2|34
1618573940000|2021-04-16 11:52:20|760148.7|758148.7|760152.5|758152.5|760154.9|758154.9|760113.6|758113.6|31
1618573950000|2021-04-16 11:52:30|760166.7|758166.7|760237.8|758237.8|760259.7|758259.7|760166.7|758166.7|35
1618573960000|2021-04-16 11:52:40|760276.5|758276.5|760378.9|758378.9|760378.9|758861|759677.8|758156.3|32
1618573970000|2021-04-16 11:52:50|760387.6|758387.6|760327.5|758327.5|760387.6|758811.5|759810.6|758310.2|35
1618573980000|2021-04-16 11:53:00|760303.6|758303.6|760360.2|758360.2|760360.2|758837.9|759837.9|758303.6|37
1618573990000|2021-04-16 11:53:10|760359.3|758359.3|760253.9|758253.9|760359.3|758752.2|759745.5|758241.2|32
1618574000000|2021-04-16 11:53:20|759784.1|758784.1|760251.7|758251.7|760315|758815.2|759780.4|758240.3|35
1618574010000|2021-04-16 11:53:30|760250.5|758250.5|760153.1|758153.1|760257.4|758257.4|760134.9|758134.9|24
1618574020000|2021-04-16 11:53:40|760151.6|758151.6|760131|758131|760203.5|758203.5|760096.6|758096.6|35
1618574030000|2021-04-16 11:53:50|760141|758141|760098.1|758098.1|760143.4|758143.4|760057.2|758057.2|30
1618574040000|2021-04-16 11:54:00|760104.4|758104.4|760056.9|758056.9|760114.2|758114.2|760019.4|758019.4|34
1618574050000|2021-04-16 11:54:10|760048.2|758048.2|760062.5|758062.5|760071.4|758525.9|759525.9|758014.3|33
1618574060000|2021-04-16 11:54:20|760059.5|758059.5|759984.5|757984.5|760107.1|758557.6|759557.6|757984.5|35
1618574070000|2021-04-16 11:54:30|759490.5|758490.5|759967.8|757967.8|760005|758490.5|759490.5|757953.1|33
1618574080000|2021-04-16 11:54:40|759950.6|757950.6|760006.3|758006.3|760006.3|758502.4|759502.4|757950.6|35
1618574090000|2021-04-16 11:54:50|759975.1|757975.1|759978.3|757978.3|759978.3|757978.3|759938|757938|32
1618574100000|2021-04-16 11:55:00|759975.4|757975.4|760166|758166|760189.5|758593.7|759545.6|757975.4|23
1618574110000|2021-04-16 11:55:10|760183.9|758183.9|760242|758242|760258.6|758258.6|760177.1|758177.1|37
1618574120000|2021-04-16 11:55:20|760234.4|758234.4|760264.6|758264.6|760283.9|758767|759760.4|758234.4|28
1618574130000|2021-04-16 11:55:30|760273.1|758273.1|760208|758208|760273.1|758710.7|759710.7|758183.2|20
1618574140000|2021-04-16 11:55:40|760223.6|758223.6|759726.4|758726.4|760244.5|758726.7|759700|758209.8|26
1618574150000|2021-04-16 11:55:50|759721.9|758721.9|759702|758702|760219.4|758737|759688.1|758213.3|25
1618574160000|2021-04-16 11:56:00|759702.6|758702.6|760149.1|758149.1|760214.9|758718.9|759653|758137|28
1618574170000|2021-04-16 11:56:10|760150.6|758150.6|760140.9|758140.9|760178.9|758178.9|760131.5|758131.5|31
1618574180000|2021-04-16 11:56:20|760119.6|758119.6|760120.9|758120.9|760144.5|758144.5|760060.3|758060.3|33
1618574190000|2021-04-16 11:56:30|760126.2|758126.2|760183.6|758183.6|760222.6|758683.5|759681.9|758112.2|29
1618574200000|2021-04-16 11:56:40|760184.2|758184.2|760229.8|758229.8|760230.8|758230.8|760182.5|758182.5|24
1618574210000|2021-04-16 11:56:50|760229.2|758229.2|760206.5|758206.5|760243|758243|760201.6|758201.6|27
1618574220000|2021-04-16 11:57:00|760195.5|758195.5|760121.8|758121.8|760197.8|758687.7|759687.7|758115|33
1618574230000|2021-04-16 11:57:10|760117.6|758117.6|760133.4|758133.4|760138.6|758138.6|760102.8|758102.8|26
1618574240000|2021-04-16 11:57:20|760137|758137|760118.4|758118.4|760146.4|758146.4|760096.1|758096.1|28
1618574250000|2021-04-16 11:57:30|760107.6|758107.6|760105.3|758105.3|760120.9|758120.9|760090.4|758090.4|34
1618574260000|2021-04-16 11:57:40|760101|758101|760061.5|758061.5|760108.9|758108.9|760059.7|758059.7|32
1618574270000|2021-04-16 11:57:50|760061.4|758061.4|760135|758135|760144.4|758144.4|760061.4|758061.4|30
1618574280000|2021-04-16 11:58:00|760153.1|758153.1|760136.8|758136.8|760153.1|758153.1|760102.7|758102.7|30
1618574290000|2021-04-16 11:58:10|760138.1|758138.1|760098.5|758098.5|760143.9|758143.9|760085.9|758085.9|34
1618574300000|2021-04-16 11:58:20|760098|758098|760102.2|758102.2|760140.7|758140.7|760098|758098|29
1618574310000|2021-04-16 11:58:30|760086.1|758086.1|760154.7|758154.7|760209.2|758718|759718|758081.9|33
1618574320000|2021-04-16 11:58:40|760147.8|758147.8|760151.8|758151.8|760152.4|758152.4|760138.6|758138.6|27
1618574330000|2021-04-16 11:58:50|760152|758152|760134.6|758134.6|760152|758152|760120.8|758120.8|26
1618574340000|2021-04-16 11:59:00|760124.4|758124.4|760080.4|758080.4|760124.4|758600.6|759600.6|758080.2|23
1618574350000|2021-04-16 11:59:10|760080.2|758080.2|760143.8|758143.8|760143.8|758586.1|759586.1|758061.2|26
1618574360000|2021-04-16 11:59:20|760145.9|758145.9|760147.4|758147.4|760159.6|758658.7|759658.7|758101.2|20
1618574370000|2021-04-16 11:59:30|760145.5|758145.5|760146.9|758146.9|760152.8|758152.8|760128.7|758128.7|28
1618574380000|2021-04-16 11:59:40|760144.8|758144.8|760152.7|758152.7|760162.9|758162.9|760125.1|758125.1|32
1618574390000|2021-04-16 11:59:50|760152.3|758152.3|760061.6|758061.6|760153|758153|760059.4|758059.4|25
1618574400000|2021-04-16 12:00:00|760076.6|758076.6|759526.3|758526.3|760085.7|758535.8|759514.8|758035.1|32
1618574410000|2021-04-16 12:00:10|760037.2|758037.2|759668|757668|760038.8|758527.2|759336.7|757663.1|38
1618574420000|2021-04-16 12:00:20|759662.1|757662.1|759450.6|757450.6|759684.9|757684.9|759450.6|757450.6|37
1618574430000|2021-04-16 12:00:30|759431.8|757431.8|759408.7|757408.7|759436.5|757436.5|759360.3|757360.3|35
1618574440000|2021-04-16 12:00:40|759413.2|757413.2|759330.2|757330.2|759421.3|757421.3|759301.8|757301.8|36
1618574450000|2021-04-16 12:00:50|759332.3|757332.3|759428.2|757428.2|759428.2|757428.2|759306.8|757306.8|35
1618574460000|2021-04-16 12:01:00|759453.1|757453.1|758948|757948|759454|757949|758941.1|757412.7|35
1618574470000|2021-04-16 12:01:10|758962.4|757962.4|758944.4|757944.4|759516.9|758010.9|758944.4|757466|34
1618574480000|2021-04-16 12:01:20|758943.5|757943.5|759587.6|757587.6|759596.6|758119.7|758939|757573.8|36
1618574490000|2021-04-16 12:01:30|759588.5|757588.5|758990.5|757990.5|759594.2|758082|758990.5|757516.2|34
1618574500000|2021-04-16 12:01:40|758994.5|757994.5|759028.5|758028.5|759507.5|758032.1|758964.6|757507.5|34
1618574510000|2021-04-16 12:01:50|759025.4|758025.4|759520.7|757520.7|759521.2|758026.7|758989.3|757484.5|28
1618574520000|2021-04-16 12:02:00|758992.1|757992.1|758986|757986|759033.9|758033.9|758986|757986|30
1618574530000|2021-04-16 12:02:10|758989.9|757989.9|759508.8|757508.8|759518.2|758007.4|758989.9|757490.6|33
1618574540000|2021-04-16 12:02:20|759510.5|757510.5|759520.3|757520.3|759523.8|758016.3|758990.4|757501.4|28
1618574550000|2021-04-16 12:02:30|759521.1|757521.1|759007.8|758007.8|759532.3|758007.8|758994.3|757512.1|22
1618574560000|2021-04-16 12:02:40|758995.6|757995.6|759260.1|757260.1|759494.5|757995.6|758890.6|757256.1|33
1618574570000|2021-04-16 12:02:50|759260.9|757260.9|758825.8|757825.8|759318.7|757825.8|758825.8|757248.3|33
1618574580000|2021-04-16 12:03:00|759385|757385|759374.5|757374.5|759395.5|757846|758807.3|757288.9|29
1618574590000|2021-04-16 12:03:10|758882|757882|759431.8|757431.8|759472.2|757905.9|758868.2|757390.1|30
1618574600000|2021-04-16 12:03:20|758954.8|757954.8|759632.5|757632.5|759706.9|757959.5|758951.5|757495.2|38
1618574610000|2021-04-16 12:03:30|759652.5|757652.5|759564.6|757564.6|759652.5|758084.2|759083.6|757550.8|31
1618574620000|2021-04-16 12:03:40|759559.7|757559.7|759610.3|757610.3|759610.3|758096.1|758989.7|757494.2|32
1618574630000|2021-04-16 12:03:50|759599.6|757599.6|758987|757987|759599.6|758030.3|758983.3|757481.9|33
1618574640000|2021-04-16 12:04:00|758994.5|757994.5|759023.9|758023.9|759601.7|758068.7|758994.5|757473.9|28
1618574650000|2021-04-16 12:04:10|759020.3|758020.3|758992.7|757992.7|759591.4|758081.8|758980.6|757531.7|37
1618574660000|2021-04-16 12:04:20|759511.8|757511.8|759417.8|757417.8|759517.2|757994|758981.1|757417.8|30
1618574670000|2021-04-16 12:04:30|759417.4|757417.4|758934.5|757934.5|759470.3|757934.5|758911.9|757392.4|36
1618574680000|2021-04-16 12:04:40|759435.8|757435.8|759498.3|757498.3|759520.8|758022|758916.6|757421.3|30
1618574690000|2021-04-16 12:04:50|759033.6|758033.6|759018.1|758018.1|759547.2|758033.6|759013.2|757531.7|25
1618574700000|2021-04-16 12:05:00|759017.8|758017.8|758994.9|757994.9|759534.8|758036.8|758984.5|757499.5|30
1618574710000|2021-04-16 12:05:10|758994.5|757994.5|758968.2|757968.2|759553|758048.7|758968.2|757521.1|25
1618574720000|2021-04-16 12:05:20|758984.7|757984.7|759002.6|758002.6|759052.2|758052.2|758977.7|757977.7|22
1618574730000|2021-04-16 12:05:30|758988.9|757988.9|759031.8|758031.8|759576.3|758066.8|758979.3|757506.9|30
1618574740000|2021-04-16 12:05:40|759523|757523|758979.3|757979.3|759533.5|758018.6|758979.3|757519.1|11
1618574750000|2021-04-16 12:05:50|758985|757985|758990.3|757990.3|759519.5|758037.5|758981.3|757485.4|29
1618574760000|2021-04-16 12:06:00|758986.8|757986.8|759011.9|758011.9|759506.4|758011.9|758913.7|757411.1|35
1618574770000|2021-04-16 12:06:10|759022.1|758022.1|759008.9|758008.9|759530.3|758047|758998.2|757522.9|29
1618574780000|2021-04-16 12:06:20|759010|758010|759474.8|757474.8|759474.8|758015.5|758932.1|757411.4|32
1618574790000|2021-04-16 12:06:30|759476.5|757476.5|759400.5|757400.5|759476.9|757913.8|758913.8|757396.2|33
1618574800000|2021-04-16 12:06:40|759399.2|757399.2|759392.6|757392.6|759403.3|757403.3|759374.9|757374.9|31
1618574810000|2021-04-16 12:06:50|759385.2|757385.2|759367.2|757367.2|759393.6|757393.6|759351.6|757351.6|26
1618574820000|2021-04-16 12:07:00|759368.3|757368.3|759214.4|757214.4|759368.3|757787.6|758787.6|757208.3|30
1618574830000|2021-04-16 12:07:10|759181.6|757181.6|759147.2|757147.2|759181.6|757645.4|758595.2|757077|38
1618574840000|2021-04-16 12:07:20|759155.2|757155.2|759151.8|757151.8|759172.2|757172.2|759119.6|757119.6|26
1618574850000|2021-04-16 12:07:30|759142.1|757142.1|759037.7|757037.7|759160.8|757621.4|758539|757037.7|32
1618574860000|2021-04-16 12:07:40|759036.3|757036.3|759046.1|757046.1|759066.5|757555.7|758542.6|757031.3|25
1618574870000|2021-04-16 12:07:50|759043.3|757043.3|758517.9|757517.9|759058.6|757517.9|758517.9|757026.3|20
1618574880000|2021-04-16 12:08:00|758525.9|757525.9|758450.6|757450.6|759040|757528.3|758450.6|757007.7|30
1618574890000|2021-04-16 12:08:10|758925.2|756925.2|758718.6|756718.6|758927|757438|758429.7|756718.6|40
1618574900000|2021-04-16 12:08:20|758722.5|756722.5|758804.7|756804.7|758816.9|756816.9|758700.9|756700.9|35
1618574910000|2021-04-16 12:08:30|758803.9|756803.9|758855.4|756855.4|758953.7|757465.2|758271.5|756786|28
1618574920000|2021-04-16 12:08:40|758859.4|756859.4|758901.6|756901.6|758981.2|757277.7|758277.7|756781.3|38
1618574930000|2021-04-16 12:08:50|758900.6|756900.6|758927.6|756927.6|758927.6|757412.5|758411.8|756876.5|34
1618574940000|2021-04-16 12:09:00|758927.7|756927.7|758396.2|757396.2|758936.3|757430|758374|756866.4|30
1618574950000|2021-04-16 12:09:10|758392.1|757392.1|758924.7|756924.7|758996.6|757463|758389.2|756902.6|36
1618574960000|2021-04-16 12:09:20|758937|756937|758919.4|756919.4|758952.3|756952.3|758900.8|756900.8|32
1618574970000|2021-04-16 12:09:30|758915.8|756915.8|758410.9|757410.9|758924.5|757427.5|758410.9|756915.5|23
1618574980000|2021-04-16 12:09:40|758420.6|757420.6|758437.2|757437.2|758929.5|757437.2|758415.9|756922.1|23
1618574990000|2021-04-16 12:09:50|758942|756942|758944.6|756944.6|758945|757445.6|758431.1|756939|23
1618575000000|2021-04-16 12:10:00|758434.2|757434.2|758972.6|756972.6|758986|757452|758434.2|756964.3|29
1618575010000|2021-04-16 12:10:10|758968.9|756968.9|759119.9|757119.9|759133.5|757475.1|758465.2|756958.1|30
1618575020000|2021-04-16 12:10:20|759124.7|757124.7|759190.1|757190.1|759199.9|757199.9|759120|757120|35
1618575030000|2021-04-16 12:10:30|759195.5|757195.5|759253.7|757253.7|759256.5|757256.5|759195.5|757195.5|34
1618575040000|2021-04-16 12:10:40|759250.1|757250.1|759255.7|757255.7|759277.4|757277.4|759222|757222|32
1618575050000|2021-04-16 12:10:50|759274.6|757274.6|759222.3|757222.3|759274.6|757274.6|759184.7|757184.7|25
1618575060000|2021-04-16 12:11:00|758719.3|757719.3|759161.6|757161.6|759223.8|757722.1|758659.1|757137.3|32
1618575070000|2021-04-16 12:11:10|759162.2|757162.2|759101.9|757101.9|759162.2|757614.9|758586.8|757080|27
1618575080000|2021-04-16 12:11:20|759102.2|757102.2|758540.4|757540.4|759102.2|757590.5|758527|757057.7|34
1618575090000|2021-04-16 12:11:30|758517.7|757517.7|759056.2|757056.2|759132.3|757593|758511.2|757049.7|34
1618575100000|2021-04-16 12:11:40|758541.4|757541.4|758558|757558|759053|757570.7|758531.8|757053|30
1618575110000|2021-04-16 12:11:50|758569.2|757569.2|759063.9|757063.9|759064.5|757569.2|758562.6|757052.8|23
1618575120000|2021-04-16 12:12:00|758565|757565|758576.6|757576.6|758576.6|757576.6|758560.5|757560.5|26
1618575130000|2021-04-16 12:12:10|758581.6|757581.6|758556.5|757556.5|758585.7|757585.7|758548.1|757548.1|25
1618575140000|2021-04-16 12:12:20|758556.1|757556.1|758556.1|757556.1|759066.1|757567.6|758553.8|757050.6|25
1618575150000|2021-04-16 12:12:30|758554.7|757554.7|758998.8|756998.8|759039.2|757556|758508.7|756998.8|30
1618575160000|2021-04-16 12:12:40|758998|756998|758980.7|756980.7|759016|757477.2|758476.2|756980.7|33
1618575170000|2021-04-16 12:12:50|758978.7|756978.7|758993.1|756993.1|759008.2|757526.2|758497.7|756978.4|32
1618575180000|2021-04-16 12:13:00|758991.8|756991.8|758531.2|757531.2|759033.2|757540.9|758491.3|756991.8|28
1618575190000|2021-04-16 12:13:10|758538.8|757538.8|759011.9|757011.9|759030.7|757538.8|758533.8|757002.1|26
1618575200000|2021-04-16 12:13:20|759013.1|757013.1|758537|757537|759021.5|757537|758465.3|756973.1|30
1618575210000|2021-04-16 12:13:30|758542.4|757542.4|759210.6|757210.6|759218|757710.8|758542.4|757025.1|30
1618575220000|2021-04-16 12:13:40|759213.3|757213.3|759211.6|757211.6|759213.3|757213.3|759193|757193|29
1618575230000|2021-04-16 12:13:50|759212.7|757212.7|759235|757235|759235|757235|759198.3|757198.3|27
1618575240000|2021-04-16 12:14:00|759242.9|757242.9|759250.6|757250.6|759255.4|757255.4|759210|757210|37
1618575250000|2021-04-16 12:14:10|759252.1|757252.1|759315|757315|759332.5|757769.3|758755.5|757242.1|34
1618575260000|2021-04-16 12:14:20|759302.3|757302.3|759332.1|757332.1|759342.2|757798|758798|757296.4|25
1618575270000|2021-04-16 12:14:30|759328.7|757328.7|759374|757374|759390.8|757390.8|759324.6|757324.6|19
1618575280000|2021-04-16 12:14:40|759372.1|757372.1|758798.2|757798.2|759380.5|757809.8|758787.5|757288.3|25
1618575290000|2021-04-16 12:14:50|758794|757794|759311|757311|759311|757797.6|758794|757311|16
1618575300000|2021-04-16 12:15:00|759310.6|757310.6|759482.2|757482.2|759482.2|757916.7|758861.6|757310.6|29
1618575310000|2021-04-16 12:15:10|759485.9|757485.9|758950.7|757950.7|759509.9|757950.7|758940.5|757451.1|35
1618575320000|2021-04-16 12:15:20|759457.3|757457.3|759447.9|757447.9|759460|757460|759439.6|757439.6|25
1618575330000|2021-04-16 12:15:30|759446.2|757446.2|759435.1|757435.1|759458.1|757458.1|759435.1|757435.1|23
1618575340000|2021-04-16 12:15:40|759449.4|757449.4|759495.8|757495.8|759507|757507|759439.7|757439.7|29
1618575350000|2021-04-16 12:15:50|759493.1|757493.1|759453|757453|759493.1|757984.4|758933.9|757448.6|33
1618575360000|2021-04-16 12:16:00|758973.9|757973.9|759492.1|757492.1|759516|758015.6|758973.9|757465.7|28
1618575370000|2021-04-16 12:16:10|759482|757482|759622.1|757622.1|759710.1|757710.1|759476.3|757476.3|36
1618575380000|2021-04-16 12:16:20|759627.3|757627.3|759649.3|757649.3|759649.3|757649.3|759627|757627|29
1618575390000|2021-04-16 12:16:30|759645.3|757645.3|759638.4|757638.4|759661|757661|759636.5|757636.5|18
1618575400000|2021-04-16 12:16:40|759645|757645|759621.5|757621.5|759645.6|757645.6|759621.5|757621.5|25
1618575410000|2021-04-16 12:16:50|759616.4|757616.4|759094.2|758094.2|759635.4|758118.6|759093.9|757585.7|27
1618575420000|2021-04-16 12:17:00|759096.8|758096.8|759076.7|758076.7|759603|758115.3|759074.9|757582.2|29
1618575430000|2021-04-16 12:17:10|759063.8|758063.8|759103.2|758103.2|759599.5|758120.9|759063.8|757591.8|27
1618575440000|2021-04-16 12:17:20|759099.1|758099.1|759617.4|757617.4|759624.5|758127.6|759081.4|757600.8|30
1618575450000|2021-04-16 12:17:30|759630.5|757630.5|759164|758164|759663.5|758169|759123.7|757628.7|31
1618575460000|2021-04-16 12:17:40|759670.3|757670.3|759160.2|758160.2|759670.3|758160.2|759135.2|757649.5|28
1618575470000|2021-04-16 12:17:50|759161.4|758161.4|759719.7|757719.7|759733.3|758245.1|759158.4|757669.8|34
1618575480000|2021-04-16 12:18:00|759718.9|757718.9|759815.1|757815.1|759840.6|757840.6|759712.2|757712.2|38
1618575490000|2021-04-16 12:18:10|759812.5|757812.5|759768.9|757768.9|759812.5|758272.5|759234.1|757726.6|32
1618575500000|2021-04-16 12:18:20|759771.5|757771.5|759762.6|757762.6|759771.5|758249.1|759244.3|757748.1|21
1618575510000|2021-04-16 12:18:30|759747.3|757747.3|759783|757783|759783|758284.6|759260.1|757746.9|24
1618575520000|2021-04-16 12:18:40|759293.9|758293.9|759231.1|758231.1|759761.2|758293.9|759216.5|757738.2|27
1618575530000|2021-04-16 12:18:50|759232.3|758232.3|759200.7|758200.7|759720|758232.3|759198.9|757720|21
1618575540000|2021-04-16 12:19:00|759208.3|758208.3|759395.6|757395.6|759753.4|758239.3|759180.7|757395.6|36
1618575550000|2021-04-16 12:19:10|759385.3|757385.3|759448.9|757448.9|759478.2|757910.2|758909.9|757385.3|34
1618575560000|2021-04-16 12:19:20|759455|757455|759372.2|757372.2|759467.9|757858.8|758858.8|757364.1|32
1618575570000|2021-04-16 12:19:30|759377.9|757377.9|759323.8|757323.8|759382.4|757849.7|758815.6|757302.8|31
1618575580000|2021-04-16 12:19:40|759329.9|757329.9|759230.7|757230.7|759336.5|757741.9|758675.5|757201.6|35
1618575590000|2021-04-16 12:19:50|759247.7|757247.7|759350.6|757350.6|759350.6|757854.4|758817|757247.7|35
1618575600000|2021-04-16 12:20:00|759351|757351|759471.7|757471.7|759471.7|757932.5|758873.4|757337.7|31
1618575610000|2021-04-16 12:20:10|759473.7|757473.7|759573.6|757573.6|759618|757618|759473.7|757473.7|35
1618575620000|2021-04-16 12:20:20|759572.6|757572.6|759431.7|757431.7|759572.8|757572.8|759426.1|757426.1|29
1618575630000|2021-04-16 12:20:30|759435.4|757435.4|759015.8|758015.8|759539.1|758015.8|758940.8|757390.1|36
1618575640000|2021-04-16 12:20:40|759014.3|758014.3|759511.7|757511.7|759511.7|758014.3|758978.5|757445.5|31
1618575650000|2021-04-16 12:20:50|759498.7|757498.7|759574.3|757574.3|759586|758067.9|759011.5|757498.7|27
1618575660000|2021-04-16 12:21:00|759574.6|757574.6|759690.9|757690.9|759693.7|758129.8|759129.8|757573.4|37
1618575670000|2021-04-16 12:21:10|759692.1|757692.1|759776.8|757776.8|759837|757837|759687.4|757687.4|39
1618575680000|2021-04-16 12:21:20|759778.2|757778.2|759304.5|758304.5|759808.8|758304.5|759298.4|757755.6|26
1618575690000|2021-04-16 12:21:30|759308.5|758308.5|759782.7|757782.7|759805.5|758308.5|759308.5|757748.9|28
1618575700000|2021-04-16 12:21:40|759780.5|757780.5|759678.3|757678.3|759780.5|758217.4|759176.1|757670.6|32
1618575710000|2021-04-16 12:21:50|759677.3|757677.3|759673.9|757673.9|759681.3|758168|759134.7|757614.3|33
1618575720000|2021-04-16 12:22:00|759664.9|757664.9|759652|757652|759706.9|758197.1|759129.4|757639.8|30
1618575730000|2021-04-16 12:22:10|759650.2|757650.2|759610.7|757610.7|759665.3|758131.6|759080.5|757601.8|33
1618575740000|2021-04-16 12:22:20|759613|757613|759598.3|757598.3|759627.4|758109.1|759094.5|757598.3|30
1618575750000|2021-04-16 12:22:30|759587|757587|759488.8|757488.8|759612.6|758023.5|758998.7|757479.9|30
1618575760000|2021-04-16 12:22:40|759498.2|757498.2|759453.1|757453.1|759518.7|757987.6|758954.8|757453.1|27
1618575770000|2021-04-16 12:22:50|759430.7|757430.7|758937.7|757937.7|759459.4|757937.7|758929.1|757405.6|28
1618575780000|2021-04-16 12:23:00|758937.8|757937.8|759410.1|757410.1|759433.8|757938.9|758908.6|757399|28
1618575790000|2021-04-16 12:23:10|759419.6|757419.6|759371.5|757371.5|759424.9|757424.9|759371.5|757371.5|21
1618575800000|2021-04-16 12:23:20|758952.8|757952.8|759464.1|757464.1|759528.9|757979|758937.7|757429.5|36
1618575810000|2021-04-16 12:23:30|759457.1|757457.1|758757.6|757757.6|759462.6|757921.7|758748.5|757281.9|34
1618575820000|2021-04-16 12:23:40|758749.3|757749.3|758790.9|757790.9|759298.6|757797.9|758725|757238.5|35
1618575830000|2021-04-16 12:23:50|758772.4|757772.4|758742.5|757742.5|759277.9|757801.8|758699.2|757228.8|32
1618575840000|2021-04-16 12:24:00|758784.9|757784.9|758762.2|757762.2|758791.2|757791.2|758720|757720|39
1618575850000|2021-04-16 12:24:10|758768|757768|758779.9|757779.9|759295.9|757811|758763.7|757291.9|31
1618575860000|2021-04-16 12:24:20|758767.1|757767.1|758750|757750|758774.7|757774.7|758747.7|757747.7|26
1618575870000|2021-04-16 12:24:30|758755|757755|758759.5|757759.5|758766.3|757766.3|758751.5|757751.5|19
1618575880000|2021-04-16 12:24:40|758774.6|757774.6|759346.5|757346.5|759346.5|757843.9|758757.7|757325.6|27
1618575890000|2021-04-16 12:24:50|758854.4|757854.4|758864.4|757864.4|759354.2|757864.4|758840|757354.2|20
1618575900000|2021-04-16 12:25:00|758842.1|757842.1|758867.8|757867.8|759380.2|757873.1|758791.9|757352.9|34
1618575910000|2021-04-16 12:25:10|758900.4|757900.4|759518.4|757518.4|759518.4|757951.9|758879.5|757382.6|33
1618575920000|2021-04-16 12:25:20|759519.5|757519.5|759538.8|757538.8|759550.1|757982.1|758979.8|757481|34
1618575930000|2021-04-16 12:25:30|759542.8|757542.8|759028.6|758028.6|759542.8|758048.2|759016.7|757526.8|33
1618575940000|2021-04-16 12:25:40|759028.3|758028.3|759698.8|757698.8|759698.8|758140.9|759028.3|757520.8|32
1618575950000|2021-04-16 12:25:50|759696.8|757696.8|759749.3|757749.3|759774.5|758257.1|759170.8|757690.1|40
1618575960000|2021-04-16 12:26:00|759741.3|757741.3|759158.9|758158.9|759758|758171.4|759156.3|757719.2|34
1618575970000|2021-04-16 12:26:10|759161.4|758161.4|759618.7|757618.7|759671.5|758164.8|759134.3|757613.5|34
1618575980000|2021-04-16 12:26:20|759619|757619|759608.5|757608.5|759651.4|757651.4|759608.5|757608.5|15
1618575990000|2021-04-16 12:26:30|759607|757607|759629.8|757629.8|759629.8|758107.5|759092.5|757589.4|24
1618576000000|2021-04-16 12:26:40|759615.3|757615.3|759066.5|758066.5|759617.1|758107.6|759063.9|757572.1|27
1618576010000|2021-04-16 12:26:50|759063|758063|759528.9|757528.9|759528.9|758082.4|759045.8|757528.9|21
1618576020000|2021-04-16 12:27:00|759537.4|757537.4|759469.9|757469.9|759541.4|757541.4|759458.9|757458.9|29
1618576030000|2021-04-16 12:27:10|759466.7|757466.7|759419.3|757419.3|759477.7|757477.7|759419.3|757419.3|30
1618576040000|2021-04-16 12:27:20|759418.9|757418.9|759638.6|757638.6|759671.3|757671.3|759418.9|757418.9|34
1618576050000|2021-04-16 12:27:30|759648.9|757648.9|759651.6|757651.6|759672.1|757672.1|759644.8|757644.8|37
1618576060000|2021-04-16 12:27:40|759642.6|757642.6|759648.9|757648.9|759675|757675|759641.6|757641.6|25
1618576070000|2021-04-16 12:27:50|759648.1|757648.1|759629.7|757629.7|759666.3|757666.3|759629.7|757629.7|22
1618576080000|2021-04-16 12:28:00|759630.8|757630.8|759618.8|757618.8|759640.9|757640.9|759609.6|757609.6|31
1618576090000|2021-04-16 12:28:10|759619.2|757619.2|759643.2|757643.2|759669.6|757669.6|759608.8|757608.8|29
1618576100000|2021-04-16 12:28:20|759642.7|757642.7|759622.9|757622.9|759680.3|757680.3|759622.9|757622.9|20
1618576110000|2021-04-16 12:28:30|759623.3|757623.3|759625.2|757625.2|759655|757655|759613.1|757613.1|30
1618576120000|2021-04-16 12:28:40|759632.7|757632.7|759634.8|757634.8|759651.8|757651.8|759625.1|757625.1|26
1618576130000|2021-04-16 12:28:50|759631.6|757631.6|759638.2|757638.2|759652.4|757652.4|759631.6|757631.6|22
1618576140000|2021-04-16 12:29:00|759650.2|757650.2|759649.6|757649.6|759653.9|757653.9|759640.5|757640.5|20
1618576150000|2021-04-16 12:29:10|759648.8|757648.8|759644.9|757644.9|759656|757656|759636.7|757636.7|22
1618576160000|2021-04-16 12:29:20|759642.3|757642.3|759655|757655|759677.6|757677.6|759620.8|757620.8|27
1618576170000|2021-04-16 12:29:30|759656.5|757656.5|759640.8|757640.8|759665.3|757665.3|759639.5|757639.5|20
1618576180000|2021-04-16 12:29:40|759663.9|757663.9|759652.1|757652.1|759663.9|757663.9|759647.4|757647.4|20
1618576190000|2021-04-16 12:29:50|759671.3|757671.3|759648.1|757648.1|759675.3|757675.3|759633.7|757633.7|18
1618576200000|2021-04-16 12:30:00|759654.1|757654.1|759669.1|757669.1|759754.1|757754.1|759632.8|757632.8|25
1618576210000|2021-04-16 12:30:10|759673.3|757673.3|759670.2|757670.2|759706.7|757706.7|759652.7|757652.7|28
1618576220000|2021-04-16 12:30:20|759672.3|757672.3|759662.1|757662.1|759672.6|757672.6|759654.6|757654.6|23
1618576230000|2021-04-16 12:30:30|759662|757662|759692.1|757692.1|759704.5|757704.5|759656.5|757656.5|21
1618576240000|2021-04-16 12:30:40|759691|757691|759713.3|757713.3|759713.3|757713.3|759682.6|757682.6|29
1618576250000|2021-04-16 12:30:50|759711.1|757711.1|759232.2|758232.2|759734.6|758238|759232.2|757695.8|28
1618576260000|2021-04-16 12:31:00|759233|758233|759728.7|757728.7|759744.8|758233|759226.9|757728.7|18
1618576270000|2021-04-16 12:31:10|759730.7|757730.7|759723.4|757723.4|759733.9|757733.9|759723|757723|25
1618576280000|2021-04-16 12:31:20|759719|757719|759754.3|757754.3|759759.8|758252.4|759249.8|757719|29
1618576290000|2021-04-16 12:31:30|759759.8|757759.8|759223.9|758223.9|759764.3|758251.6|759223.5|757751.6|27
1618576300000|2021-04-16 12:31:40|759233.5|758233.5|759894.9|757894.9|759901.6|758330|759231.8|757757.6|33
1618576310000|2021-04-16 12:31:50|759892.9|757892.9|759818.6|757818.6|759909.7|757909.7|759809.4|757809.4|35
1618576320000|2021-04-16 12:32:00|759843.1|757843.1|759278|758278|759860.3|758336.2|759278|757812.8|34
1618576330000|2021-04-16 12:32:10|759753.1|757753.1|759745.2|757745.2|759774.5|758223.4|759223.4|757732.6|37
1618576340000|2021-04-16 12:32:20|759755|757755|759354.3|758354.3|759884|758355.2|759296.8|757755|32
1618576350000|2021-04-16 12:32:30|759885.2|757885.2|759906|757906|759917|758399.4|759399.4|757872.3|20
1618576360000|2021-04-16 12:32:40|759911.5|757911.5|759915.6|757915.6|759927.1|758421.9|759421.9|757900.3|22
1618576370000|2021-04-16 12:32:50|759913|757913|759447.4|758447.4|759915.8|758447.4|759400.7|757889.8|22
1618576380000|2021-04-16 12:33:00|759438.9|758438.9|759930.6|757930.6|759930.6|758438.9|759418.5|757912.6|29
1618576390000|2021-04-16 12:33:10|759431.9|758431.9|760235.3|758235.3|760246.8|758458.6|759431.9|758039.3|36
1618576400000|2021-04-16 12:33:20|760242.1|758242.1|760201.8|758201.8|760265.5|758265.5|760201.8|758201.8|37
1618576410000|2021-04-16 12:33:30|760234.5|758234.5|759987.9|757987.9|760234.5|758566.7|759561.7|757937.6|34
1618576420000|2021-04-16 12:33:40|759977.5|757977.5|759972|757972|759984.3|757984.3|759944.7|757944.7|33
1618576430000|2021-04-16 12:33:50|760020.9|758020.9|760070.7|758070.7|760077|758077|760020.9|758020.9|31
1618576440000|2021-04-16 12:34:00|760072.9|758072.9|759876.6|757876.6|760076.6|758427.8|759427.8|757860|30
1618576450000|2021-04-16 12:34:10|759920.8|757920.8|759945|757945|759945|757945|759899|757899|34
1618576460000|2021-04-16 12:34:20|759930|757930|760087.5|758087.5|760117.9|758506.9|759506.9|757886.7|28
1618576470000|2021-04-16 12:34:30|760102.7|758102.7|760285.6|758285.6|760286|758286|760069.5|758069.5|32
1618576480000|2021-04-16 12:34:40|760273.4|758273.4|760288.1|758288.1|760293.8|758293.8|760262.2|758262.2|39
1618576490000|2021-04-16 12:34:50|760287.9|758287.9|760174|758174|760302.5|758302.5|760170|758170|34
1618576500000|2021-04-16 12:35:00|760176.4|758176.4|760113|758113|760227.8|758653.9|759653.9|758111|34
1618576510000|2021-04-16 12:35:10|760111.4|758111.4|760116|758116|760125.2|758125.2|760098.9|758098.9|28
1618576520000|2021-04-16 12:35:20|759611.3|758611.3|760177.1|758177.1|760177.1|758654.9|759601.3|758100.8|26
1618576530000|2021-04-16 12:35:30|760177.2|758177.2|760183.7|758183.7|760185.8|758185.8|760154.4|758154.4|25
1618576540000|2021-04-16 12:35:40|760182.6|758182.6|760150.8|758150.8|760186.5|758186.5|760143.3|758143.3|31
1618576550000|2021-04-16 12:35:50|760148.7|758148.7|760114.8|758114.8|760148.7|758655.3|759644.1|758109.5|23
1618576560000|2021-04-16 12:36:00|760130.7|758130.7|760112.7|758112.7|760130.7|758626.1|759591.3|758088.8|32
1618576570000|2021-04-16 12:36:10|760104.6|758104.6|760094.3|758094.3|760122.4|758598.9|759594.9|758094.3|29
1618576580000|2021-04-16 12:36:20|760090.8|758090.8|760093.1|758093.1|760102.6|758593.8|759590.8|758082.8|35
1618576590000|2021-04-16 12:36:30|760119|758119|760121.2|758121.2|760125.4|758125.4|760106.5|758106.5|16
1618576600000|2021-04-16 12:36:40|760112.4|758112.4|759603.5|758603.5|760130|758641.6|759601.5|758085.4|31
1618576610000|2021-04-16 12:36:50|759601.9|758601.9|760196.2|758196.2|760232.3|758705.7|759601.9|758196.2|26
1618576620000|2021-04-16 12:37:00|760195.9|758195.9|760254|758254|760289.2|758289.2|760194.3|758194.3|32
1618576630000|2021-04-16 12:37:10|760245|758245|760266.5|758266.5|760283.5|758283.5|760245|758245|29
1618576640000|2021-04-16 12:37:20|760270.4|758270.4|760232.1|758232.1|760303.4|758881.2|759736.7|758223.5|34
1618576650000|2021-04-16 12:37:30|760230.9|758230.9|760235|758235|760252|758252|760229.4|758229.4|27
1618576660000|2021-04-16 12:37:40|760234.9|758234.9|759748.8|758748.8|760250.2|758781.7|759729.6|758234.9|20
1618576670000|2021-04-16 12:37:50|759749.3|758749.3|760215.5|758215.5|760263.7|758749.3|759690.4|758197.4|30
1618576680000|2021-04-16 12:38:00|760214.1|758214.1|759665.5|758665.5|760214.1|758665.5|759633.9|758135.1|25
1618576690000|2021-04-16 12:38:10|759664.2|758664.2|760275.6|758275.6|760275.6|758784.9|759662.7|758248.5|29
1618576700000|2021-04-16 12:38:20|760275.8|758275.8|760222.3|758222.3|760289.9|758770.6|759719.7|758222.3|31
1618576710000|2021-04-16 12:38:30|760228.1|758228.1|759871.9|758871.9|760330.9|758874.4|759717.4|758226.7|33
1618576720000|2021-04-16 12:38:40|759838.3|758838.3|759829.6|758829.6|760386.6|758853.1|759822|758346.4|27
1618576730000|2021-04-16 12:38:50|759847.6|758847.6|760254.5|758254.5|760295|758888.8|759744.1|758254.5|35
1618576740000|2021-04-16 12:39:00|760250|758250|760235.8|758235.8|760263.6|758750|759743.4|758231.4|31
1618576750000|2021-04-16 12:39:10|760238.9|758238.9|760236.8|758236.8|760245.4|758245.4|760228.9|758228.9|24
1618576760000|2021-04-16 12:39:20|760222.5|758222.5|759809.7|758809.7|760300|758818.8|759781.9|758222.5|24
1618576770000|2021-04-16 12:39:30|759819.4|758819.4|760252.9|758252.9|760297.1|758819.4|759755.9|758251.6|36
1618576780000|2021-04-16 12:39:40|759731.8|758731.8|760295.6|758295.6|760295.6|758731.8|759730.1|758215.1|28
1618576790000|2021-04-16 12:39:50|760301.3|758301.3|759776.2|758776.2|760308.1|758791.2|759772.6|758287.4|24
1618576800000|2021-04-16 12:40:00|759780.7|758780.7|760240.9|758240.9|760293.1|758794.5|759743.1|758236.3|31
1618576810000|2021-04-16 12:40:10|759741.5|758741.5|760247.3|758247.3|760247.6|758743|759732|758239.7|22
1618576820000|2021-04-16 12:40:20|760245.4|758245.4|759785.8|758785.8|760301.6|758800|759776|758245.4|23
1618576830000|2021-04-16 12:40:30|759791.6|758791.6|759867.2|758867.2|760385.3|758883.9|759791.4|758371.1|29
1618576840000|2021-04-16 12:40:40|759867|758867|760388.1|758388.1|760388.1|758878.9|759841.5|758341.5|23
1618576850000|2021-04-16 12:40:50|760379.4|758379.4|759823|758823|760379.4|758850.5|759812|758358.5|22
1618576860000|2021-04-16 12:41:00|759823.1|758823.1|759819.1|758819.1|760339.5|758823.1|759817.9|758323.6|29
1618576870000|2021-04-16 12:41:10|759820.2|758820.2|759818.6|758818.6|760321.3|758827.8|759814.2|758319.8|18
1618576880000|2021-04-16 12:41:20|759818.5|758818.5|759821.5|758821.5|759825.4|758825.4|759816|758816|26
1618576890000|2021-04-16 12:41:30|759820.9|758820.9|760116.7|758116.7|760325.3|758821.6|759628.2|758109.2|31
1618576900000|2021-04-16 12:41:40|760124.5|758124.5|759696.1|758696.1|760179|758714.5|759663|758124.5|25
1618576910000|2021-04-16 12:41:50|759693.4|758693.4|760323.7|758323.7|760323.7|758825.9|759689.4|758211.8|32
1618576920000|2021-04-16 12:42:00|759819.2|758819.2|759738.2|758738.2|760337|758836.1|759738.2|758229.6|33
1618576930000|2021-04-16 12:42:10|759739.7|758739.7|759728.6|758728.6|760298.3|758779.8|759722.1|758218|36
1618576940000|2021-04-16 12:42:20|759713.2|758713.2|759694.9|758694.9|760219.5|758714.5|759670.6|758174.5|33
1618576950000|2021-04-16 12:42:30|759676.1|758676.1|759694.6|758694.6|760195.4|758714.2|759675.1|758175|25
1618576960000|2021-04-16 12:42:40|759694.9|758694.9|759608.2|758608.2|759694.9|758694.9|759602.2|758602.2|29
1618576970000|2021-04-16 12:42:50|759632.9|758632.9|759760.9|758760.9|760210.9|758765.4|759610.7|758197.7|31
1618576980000|2021-04-16 12:43:00|759759.7|758759.7|759788|758788|759801|758801|759748.2|758748.2|27
1618576990000|2021-04-16 12:43:10|760282.4|758282.4|759744.7|758744.7|760282.4|758798.4|759707.2|758213.6|25
1618577000000|2021-04-16 12:43:20|759719.5|758719.5|759688.8|758688.8|759734.6|758734.6|759668.1|758668.1|19
1618577010000|2021-04-16 12:43:30|759671.4|758671.4|759673.2|758673.2|759687.5|758687.5|759661.4|758661.4|19
1618577020000|2021-04-16 12:43:40|759675|758675|759671.7|758671.7|759696.3|758696.3|759646.7|758646.7|28
1618577030000|2021-04-16 12:43:50|759667.5|758667.5|759625.3|758625.3|759669|758669|759625.3|758625.3|19
1618577040000|2021-04-16 12:44:00|759633.8|758633.8|759632.6|758632.6|759650.1|758650.1|759613.7|758613.7|28
1618577050000|2021-04-16 12:44:10|759634|758634|759609.5|758609.5|760116.2|758634.9|759608.4|758104.1|23
1618577060000|2021-04-16 12:44:20|759613.2|758613.2|759650.7|758650.7|759661.7|758661.7|759596.7|758596.7|23
1618577070000|2021-04-16 12:44:30|759670.6|758670.6|759697|758697|760237.9|758733.3|759658.5|758178.2|28
1618577080000|2021-04-16 12:44:40|759697.9|758697.9|759699.5|758699.5|759708.3|758708.3|759697.4|758697.4|21
1618577090000|2021-04-16 12:44:50|759705.5|758705.5|759604.5|758604.5|760113.5|758705.9|759604.5|758113.5|21
1618577100000|2021-04-16 12:45:00|759631.2|758631.2|759660.2|758660.2|760127.7|758666|759614.2|758127.7|27
1618577110000|2021-04-16 12:45:10|759649|758649|759804.9|758804.9|759804.9|758804.9|759649|758649|32
1618577120000|2021-04-16 12:45:20|759797.9|758797.9|759798.5|758798.5|759807.1|758807.1|759788.7|758788.7|26
1618577130000|2021-04-16 12:45:30|759798.3|758798.3|760454|758454|760462.1|758957.2|759783.5|758454|29
1618577140000|2021-04-16 12:45:40|760031.7|759031.7|760694.8|758694.8|760702.8|759190.9|760031.7|758545|37
1618577150000|2021-04-16 12:45:50|760686.2|758686.2|760172.6|759172.6|760750.3|759189.8|760150.6|758679.5|29
1618577160000|2021-04-16 12:46:00|760169.5|759169.5|760036.8|759036.8|760655|759169.5|760036.2|758555.1|32
1618577170000|2021-04-16 12:46:10|760066.7|759066.7|760065.5|759065.5|760535.7|759070.7|760004|758502.8|31
1618577180000|2021-04-16 12:46:20|760050.1|759050.1|760337.8|759337.8|760890.9|759361.6|760019.3|758755.3|33
1618577190000|2021-04-16 12:46:30|760876|758876|760699.2|758699.2|760876|759342.2|760251.3|758681.2|33
1618577200000|2021-04-16 12:46:40|760691.7|758691.7|760182|759182|760884.6|759401.4|760181.8|758662.5|36
1618577210000|2021-04-16 12:46:50|760181|759181|760463.3|758463.3|760680.7|759181|759954.7|758431.4|26
1618577220000|2021-04-16 12:47:00|760465|758465|760487.1|758487.1|760489.5|758957.9|759952.5|758454.2|28
1618577230000|2021-04-16 12:47:10|760488.5|758488.5|760396.7|758396.7|760559.9|758559.9|760396|758396|33
1618577240000|2021-04-16 12:47:20|760404.7|758404.7|760401.5|758401.5|760418.1|758418.1|760360.5|758360.5|33
1618577250000|2021-04-16 12:47:30|760399.3|758399.3|760196.8|758196.8|760406.2|758905.7|759702.5|758196.8|33
1618577260000|2021-04-16 12:47:40|760198.9|758198.9|760196.6|758196.6|760231.8|758231.8|760183.9|758183.9|34
1618577270000|2021-04-16 12:47:50|760199.4|758199.4|760190.6|758190.6|760215.3|758215.3|760181.3|758181.3|30
1618577280000|2021-04-16 12:48:00|760190.5|758190.5|760218.2|758218.2|760220|758707.6|759702.2|758185.2|30
1618577290000|2021-04-16 12:48:10|760218.6|758218.6|760222.4|758222.4|760291.6|758739.1|759721.4|758208.4|30
1618577300000|2021-04-16 12:48:20|760222.6|758222.6|759739.9|758739.9|760252.2|758740.6|759684.6|758185.8|29
1618577310000|2021-04-16 12:48:30|759737.7|758737.7|759759|758759|760254.2|758762.9|759711.4|758203.6|33
1618577320000|2021-04-16 12:48:40|759757.5|758757.5|759730.5|758730.5|759764.8|758764.8|759730.5|758730.5|22
1618577330000|2021-04-16 12:48:50|759733.6|758733.6|760212.7|758212.7|760214.6|758733.6|759701.7|758195|23
1618577340000|2021-04-16 12:49:00|760203.9|758203.9|759621.6|758621.6|760213.8|758715.8|759619.6|758181.5|32
1618577350000|2021-04-16 12:49:10|759636|758636|760065.6|758065.6|760118.2|758636|759566.8|758057|30
1618577360000|2021-04-16 12:49:20|760067.4|758067.4|760078.2|758078.2|760085.1|758085.1|760057.9|758057.9|21
1618577370000|2021-04-16 12:49:30|760079.9|758079.9|760083.6|758083.6|760089.7|758585.4|759564.7|758076.2|29
1618577380000|2021-04-16 12:49:40|760080.4|758080.4|759548.9|758548.9|760095.9|758588.9|759467.1|758026|33
1618577390000|2021-04-16 12:49:50|759568.5|758568.5|759560.9|758560.9|760059.6|758568.5|759542.3|758029.3|32
1618577400000|2021-04-16 12:50:00|759557.6|758557.6|759553.4|758553.4|760076.1|758583|759533.2|758076.1|29
1618577410000|2021-04-16 12:50:10|759550.6|758550.6|759503.2|758503.2|759990.5|758561.6|759476.3|757983.7|27
1618577420000|2021-04-16 12:50:20|759492.2|758492.2|760016.6|758016.6|760016.6|758530.5|759472.7|757983.8|30
1618577430000|2021-04-16 12:50:30|760015.8|758015.8|759948.3|757948.3|760015.8|758510|759464.6|757948.3|27
1618577440000|2021-04-16 12:50:40|759927|757927|759968.1|757968.1|759975.7|757975.7|759927|757927|31
1618577450000|2021-04-16 12:50:50|759941.6|757941.6|759866.1|757866.1|759941.6|758391|759391|757860.6|26
1618577460000|2021-04-16 12:51:00|759899.2|757899.2|759909.4|757909.4|759911.8|758417.7|759376.3|757899.2|28
1618577470000|2021-04-16 12:51:10|759907.1|757907.1|759463.2|758463.2|759979.9|758479.5|759424.7|757907.1|34
1618577480000|2021-04-16 12:51:20|759457.4|758457.4|759892.9|757892.9|759945.7|758461.4|759405.5|757890.7|24
1618577490000|2021-04-16 12:51:30|759893.7|757893.7|759420.7|758420.7|759913|758436.4|759385.7|757888.1|21
1618577500000|2021-04-16 12:51:40|759406.9|758406.9|759383.2|758383.2|759897.9|758411.5|759378.9|757895.7|30
1618577510000|2021-04-16 12:51:50|759374.7|758374.7|759392.8|758392.8|759399.9|758399.9|759370|758370|26
1618577520000|2021-04-16 12:52:00|759385.8|758385.8|759885.8|757885.8|759895.1|758391.7|759369.2|757876|26
1618577530000|2021-04-16 12:52:10|759883.7|757883.7|759557.9|758557.9|760014.3|758573.9|759379.6|757883.7|35
1618577540000|2021-04-16 12:52:20|759561.2|758561.2|759628.1|758628.1|760097.7|758662.8|759561.2|758097.7|31
1618577550000|2021-04-16 12:52:30|759628.9|758628.9|759630.6|758630.6|760157.1|758638|759583|758120|27
1618577560000|2021-04-16 12:52:40|759629.5|758629.5|760088.3|758088.3|760094.6|758629.5|759576.5|758078.3|29
1618577570000|2021-04-16 12:52:50|759546.6|758546.6|760117.5|758117.5|760167.6|758682.3|759546.6|758117.5|28
1618577580000|2021-04-16 12:53:00|760118.9|758118.9|760127.9|758127.9|760134.2|758134.2|760115.4|758115.4|19
1618577590000|2021-04-16 12:53:10|760126.4|758126.4|760102.4|758102.4|760126.4|758618.1|759608.8|758090.2|22
1618577600000|2021-04-16 12:53:20|760104.8|758104.8|760122.4|758122.4|760126.4|758632.9|759602.3|758104.7|21
1618577610000|2021-04-16 12:53:30|760110.8|758110.8|759612.6|758612.6|760110.8|758628.1|759611.7|758110.8|24
1618577620000|2021-04-16 12:53:40|759615.5|758615.5|760077|758077|760117.4|758615.5|759582.8|758067|20
1618577630000|2021-04-16 12:53:50|760083.6|758083.6|759558.2|758558.2|760083.6|758579|759558.2|758071.5|20
1618577640000|2021-04-16 12:54:00|759549.8|758549.8|760040.8|758040.8|760040.8|758549.8|759509.8|757961.8|32
1618577650000|2021-04-16 12:54:10|760040.6|758040.6|760015.9|758015.9|760045.1|758529.9|759509.2|757993.6|30
1618577660000|2021-04-16 12:54:20|760024.4|758024.4|759962|757962|760024.4|758024.4|759948.8|757948.8|28
1618577670000|2021-04-16 12:54:30|759978.9|757978.9|759947.8|757947.8|759978.9|757978.9|759941.2|757941.2|21
1618577680000|2021-04-16 12:54:40|759961.8|757961.8|759970.8|757970.8|759970.8|758436.5|759436.3|757941.9|23
1618577690000|2021-04-16 12:54:50|759937.8|757937.8|759933.8|757933.8|759968.9|757968.9|759920.2|757920.2|31
1618577700000|2021-04-16 12:55:00|759925.6|757925.6|759468.3|758468.3|759971.8|758500|759432.2|757914.2|35
1618577710000|2021-04-16 12:55:10|759475.9|758475.9|760000|758000|760050.7|758538.4|759467.7|757994.6|37
1618577720000|2021-04-16 12:55:20|759994.8|757994.8|760116.1|758116.1|760143.7|758143.7|759993.6|757993.6|30
1618577730000|2021-04-16 12:55:30|760118.8|758118.8|760082.2|758082.2|760146.8|758146.8|760075.3|758075.3|31
1618577740000|2021-04-16 12:55:40|760106.6|758106.6|760071.9|758071.9|760106.6|758106.6|760058.5|758058.5|23
1618577750000|2021-04-16 12:55:50|760068.4|758068.4|760012.6|758012.6|760078.7|758078.7|759974.3|757974.3|28
1618577760000|2021-04-16 12:56:00|760041.6|758041.6|760028.7|758028.7|760051.5|758051.5|760014.8|758014.8|26
1618577770000|2021-04-16 12:56:10|760027.9|758027.9|760005.2|758005.2|760032.9|758520|759517.9|758005|27
1618577780000|2021-04-16 12:56:20|760020.2|758020.2|759995.4|757995.4|760021|758500|759496.4|757980.9|28
1618577790000|2021-04-16 12:56:30|759995|757995|759969.2|757969.2|760002.3|758469|759450.2|757952.8|24
1618577800000|2021-04-16 12:56:40|759971.1|757971.1|759967.3|757967.3|759985.6|758445.5|759433.7|757923.1|29
1618577810000|2021-04-16 12:56:50|759946.6|757946.6|759882.7|757882.7|759948.4|758380.6|759380.6|757880|25
1618577820000|2021-04-16 12:57:00|759884.4|757884.4|759787.7|757787.7|759898.6|758301.3|759301.3|757787.7|33
1618577830000|2021-04-16 12:57:10|759798.2|757798.2|759989.6|757989.6|760033.7|758374.7|759374.7|757795.7|27
1618577840000|2021-04-16 12:57:20|759994.4|757994.4|760030.9|758030.9|760052.6|758052.6|759987.4|757987.4|29
1618577850000|2021-04-16 12:57:30|760024.4|758024.4|760014.6|758014.6|760038.2|758038.2|760002.6|758002.6|25
1618577860000|2021-04-16 12:57:40|760017.8|758017.8|760004|758004|760017.8|758017.8|760000.5|758000.5|27
1618577870000|2021-04-16 12:57:50|760014.7|758014.7|760041.4|758041.4|760049.7|758516.2|759516.2|757971.1|31
1618577880000|2021-04-16 12:58:00|760037|758037|760009.7|758009.7|760056.2|758530.7|759504.6|757984.7|27
1618577890000|2021-04-16 12:58:10|760011.2|758011.2|759508|758508|760011.2|758508|759445.5|757958.4|28
1618577900000|2021-04-16 12:58:20|760009.6|758009.6|760018.1|758018.1|760018.1|758479.4|759479.4|757968.2|27
1618577910000|2021-04-16 12:58:30|760019.7|758019.7|760095.8|758095.8|760111.2|758583.4|759565.3|757985.6|30
1618577920000|2021-04-16 12:58:40|760106|758106|760073.8|758073.8|760106|758562.3|759562.3|758070.2|29
1618577930000|2021-04-16 12:58:50|760075.1|758075.1|759589.5|758589.5|760092.1|758589.5|759560.6|758074|29
1618577940000|2021-04-16 12:59:00|759588.1|758588.1|760027.1|758027.1|760078.2|758588.3|759516.5|758020.6|37
1618577950000|2021-04-16 12:59:10|760025.7|758025.7|760051.4|758051.4|760060.4|758554.8|759549.6|758022.2|34
1618577960000|2021-04-16 12:59:20|760054.5|758054.5|759561.9|758561.9|760068|758584.8|759547.3|758043.9|25
1618577970000|2021-04-16 12:59:30|760075.6|758075.6|760071.5|758071.5|760078.7|758562.7|759562.7|758055.8|25
1618577980000|2021-04-16 12:59:40|760072.3|758072.3|760173|758173|760180.9|758646.7|759569.6|758068|27
1618577990000|2021-04-16 12:59:50|760175.4|758175.4|760140.9|758140.9|760176.7|758632.2|759626.1|758126.7|27
1618578000000|2021-04-16 13:00:00|760126.2|758126.2|760147.8|758147.8|760154.6|758640|759615.4|758089.7|37
1618578010000|2021-04-16 13:00:10|760145|758145|760145|758145|760162.9|758162.9|760138.7|758138.7|32
1618578020000|2021-04-16 13:00:20|760150.5|758150.5|760278.2|758278.2|760278.2|758779.9|759631.1|758135.5|34
1618578030000|2021-04-16 13:00:30|760276.2|758276.2|759691.3|758691.3|760277|758723|759670.4|758196.9|32
1618578040000|2021-04-16 13:00:40|759694.8|758694.8|759696.4|758696.4|760237|758745.3|759672.7|758180.7|33
1618578050000|2021-04-16 13:00:50|759703.2|758703.2|759701.1|758701.1|760222.8|758743.7|759697.1|758203.6|33
1618578060000|2021-04-16 13:01:00|759707.9|758707.9|759776.2|758776.2|760299.9|758850.3|759707.9|758247|37
1618578070000|2021-04-16 13:01:10|759760.7|758760.7|760285|758285|760299|758796.3|759760.7|758281.5|31
1618578080000|2021-04-16 13:01:20|760295.4|758295.4|759834.2|758834.2|760338|758843.9|759792.6|758295.4|22
1618578090000|2021-04-16 13:01:30|759835.1|758835.1|759935.5|758935.5|760474.7|758992.6|759835.1|758457.5|35
1618578100000|2021-04-16 13:01:40|759930.9|758930.9|760418.4|758418.4|760464.9|758954.2|759930.9|758418.4|33
1618578110000|2021-04-16 13:01:50|759894.3|758894.3|759834.8|758834.8|760403.1|758910.2|759824.7|758337.8|34
1618578120000|2021-04-16 13:02:00|759831.1|758831.1|760179.4|758179.4|760304.1|758844.9|759719.5|758152.6|36
1618578130000|2021-04-16 13:02:10|760161.7|758161.7|760185.6|758185.6|760217.8|758624.7|759617|758116.4|34
1618578140000|2021-04-16 13:02:20|760191.4|758191.4|760206.5|758206.5|760229.5|758229.5|760103.4|758103.4|35
1618578150000|2021-04-16 13:02:30|760206.8|758206.8|760304|758304|760389.6|758875.8|759703.4|758206.4|34
1618578160000|2021-04-16 13:02:40|760320.2|758320.2|760192.7|758192.7|760320.2|758320.2|760014.7|758014.7|34
1618578170000|2021-04-16 13:02:50|760220.1|758220.1|760129.8|758129.8|760220.1|758220.1|760101.6|758101.6|31
1618578180000|2021-04-16 13:03:00|760126.1|758126.1|760261.1|758261.1|760267.7|758267.7|760068.5|758068.5|38
1618578190000|2021-04-16 13:03:10|760253.5|758253.5|760234.3|758234.3|760255|758731.9|759731.4|758212.3|35
1618578200000|2021-04-16 13:03:20|760231.9|758231.9|760380.3|758380.3|760380.3|758380.3|760231.9|758231.9|38
1618578210000|2021-04-16 13:03:30|760358|758358|759801.2|758801.2|760369.7|758841.3|759801.2|758346.2|28
1618578220000|2021-04-16 13:03:40|759798.1|758798.1|760268.4|758268.4|760272.2|758798.1|759753.2|758262.8|34
1618578230000|2021-04-16 13:03:50|760264.1|758264.1|759768.9|758768.9|760264.1|758772.4|759757.4|758261.5|24
1618578240000|2021-04-16 13:04:00|759751.9|758751.9|760261.8|758261.8|760271|758770|759751.2|758261.8|29
1618578250000|2021-04-16 13:04:10|760259.7|758259.7|759773.6|758773.6|760275.2|758787.5|759747.1|758235.3|30
1618578260000|2021-04-16 13:04:20|759771.6|758771.6|759767.5|758767.5|759774.2|758774.2|759755.3|758755.3|32
1618578270000|2021-04-16 13:04:30|759767.2|758767.2|759766.1|758766.1|759775.8|758775.8|759759.3|758759.3|25
1618578280000|2021-04-16 13:04:40|759769.8|758769.8|760093.5|758093.5|760303.6|758807.3|759769.8|758086.5|31
1618578290000|2021-04-16 13:04:50|760083.9|758083.9|760119.7|758119.7|760168.1|758168.1|760083.9|758083.9|29
1618578300000|2021-04-16 13:05:00|760118.2|758118.2|760122.5|758122.5|760131.3|758612.5|759612.5|758070.1|38
1618578310000|2021-04-16 13:05:10|760062.7|758062.7|760087.7|758087.7|760133.5|758597.1|759538.4|758054.5|34
1618578320000|2021-04-16 13:05:20|760103.4|758103.4|759530.5|758530.5|760129.9|758567.5|759530.5|758014|38
1618578330000|2021-04-16 13:05:30|759540.8|758540.8|759854.6|757854.6|760108.8|758599.7|759420.8|757819|37
1618578340000|2021-04-16 13:05:40|759848.4|757848.4|759840.9|757840.9|759862.2|758361.5|759332.5|757840.9|31
1618578350000|2021-04-16 13:05:50|759862.1|757862.1|759357.5|758357.5|759912.7|758400.4|759320.5|757833.4|36
1618578360000|2021-04-16 13:06:00|759346.4|758346.4|759311.9|758311.9|759362.7|758362.7|759311.9|758311.9|31
1618578370000|2021-04-16 13:06:10|759325.2|758325.2|759306.5|758306.5|759813.4|758341.3|759289.5|757800.9|35
1618578380000|2021-04-16 13:06:20|759773.7|757773.7|759647.4|757647.4|759773.7|758201.9|759201.9|757637.4|32
1618578390000|2021-04-16 13:06:30|759647.7|757647.7|759661.8|757661.8|759662.5|757662.5|759642.8|757642.8|25
1618578400000|2021-04-16 13:06:40|759648.1|757648.1|759783|757783|759915.3|758335.5|759164.4|757648.1|34
1618578410000|2021-04-16 13:06:50|759788.8|757788.8|759293.6|758293.6|759808.9|758304.2|759291.9|757785.3|29
1618578420000|2021-04-16 13:07:00|759290.1|758290.1|759273.4|758273.4|759791.7|758307.2|759264.4|757751.1|35
1618578430000|2021-04-16 13:07:10|759273.1|758273.1|759815.4|757815.4|759904.7|758356.9|759270.9|757767.9|37
1618578440000|2021-04-16 13:07:20|759821.2|757821.2|759839|757839|759907.7|757907.7|759821.2|757821.2|36
1618578450000|2021-04-16 13:07:30|759842.9|757842.9|759910.2|757910.2|760004.6|758004.6|759842.9|757842.9|30
1618578460000|2021-04-16 13:07:40|759914.4|757914.4|759897.6|757897.6|759938|757938|759897.6|757897.6|27
1618578470000|2021-04-16 13:07:50|759906.6|757906.6|759897.5|757897.5|759931.9|758425.7|759399.7|757889.9|31
1618578480000|2021-04-16 13:08:00|759907.7|757907.7|759659.7|757659.7|759911.8|757911.8|759645.7|757645.7|34
1618578490000|2021-04-16 13:08:10|759661.3|757661.3|759620.7|757620.7|759665.6|757665.6|759595.4|757595.4|28
1618578500000|2021-04-16 13:08:20|759625.4|757625.4|759624.1|757624.1|759626.4|758103.8|759082.8|757580.8|31
1618578510000|2021-04-16 13:08:30|759621.9|757621.9|759613.7|757613.7|759625.1|757625.1|759595.5|757595.5|31
1618578520000|2021-04-16 13:08:40|759610.5|757610.5|759598.5|757598.5|759618.2|757618.2|759598.5|757598.5|22
1618578530000|2021-04-16 13:08:50|759600.2|757600.2|759614|757614|759618.5|758112.1|759090|757599.8|27
1618578540000|2021-04-16 13:09:00|759614.9|757614.9|759124.1|758124.1|759616|758124.1|759085.3|757587.9|31
1618578550000|2021-04-16 13:09:10|759122.7|758122.7|759611.7|757611.7|759644.3|758132.1|759094.9|757611.7|34
1618578560000|2021-04-16 13:09:20|759625.5|757625.5|759631.8|757631.8|759644.2|758125.8|759111.8|757612.8|27
1618578570000|2021-04-16 13:09:30|759625.5|757625.5|759120.7|758120.7|759648.3|758134.2|758985.8|757508.8|34
1618578580000|2021-04-16 13:09:40|759643.4|757643.4|759555.3|757555.3|759643.4|758160.7|759004.9|757466.5|38
1618578590000|2021-04-16 13:09:50|759550.1|757550.1|759554.7|757554.7|759574.1|758041.4|759029.8|757529.5|29
1618578600000|2021-04-16 13:10:00|759539.4|757539.4|759023.4|758023.4|759554.3|758063.5|759020.4|757539.4|34
1618578610000|2021-04-16 13:10:10|759007.3|758007.3|758982.3|757982.3|759574.4|758068.8|758969.9|757511.6|36
1618578620000|2021-04-16 13:10:20|758973|757973|759174.5|758174.5|759690|758174.5|758954.4|757575.6|34
1618578630000|2021-04-16 13:10:30|759132.6|758132.6|759241.9|758241.9|759708.8|758241.9|759106.2|757628.3|34
1618578640000|2021-04-16 13:10:40|759231.8|758231.8|759778.6|757778.6|759816.6|758283|759231.8|757758.6|31
1618578650000|2021-04-16 13:10:50|759776.5|757776.5|759665|757665|759778.8|758169.6|759122.7|757631.8|31
1618578660000|2021-04-16 13:11:00|759662.5|757662.5|759083.7|758083.7|759683|758154.2|759078.1|757592.8|37
1618578670000|2021-04-16 13:11:10|759085.2|758085.2|759590|757590|759593.4|758102.3|759083.9|757579.5|29
1618578680000|2021-04-16 13:11:20|759586.9|757586.9|759590.3|757590.3|759595|758091.8|759079.3|757577.6|18
1618578690000|2021-04-16 13:11:30|759594.8|757594.8|759586|757586|759633.3|758123.6|759076.5|757577|35
1618578700000|2021-04-16 13:11:40|759584.3|757584.3|759041.9|758041.9|759586.8|758064.9|759023.2|757543.1|27
1618578710000|2021-04-16 13:11:50|759040.7|758040.7|759043|758043|759050.5|758050.5|759035.3|758035.3|17
1618578720000|2021-04-16 13:12:00|759039.8|758039.8|759046.5|758046.5|759565.1|758066.3|759026.9|757556.4|28
1618578730000|2021-04-16 13:12:10|759024.2|758024.2|759353.6|757353.6|759549.3|758040.4|758899.8|757353.6|28
1618578740000|2021-04-16 13:12:20|759340.5|757340.5|759405.9|757405.9|759424|757916.8|758823.9|757340.4|36
1618578750000|2021-04-16 13:12:30|758900.2|757900.2|758860.8|757860.8|759378.5|757900.2|758840.1|757325|27
1618578760000|2021-04-16 13:12:40|758861.6|757861.6|758979.2|757979.2|759527.6|758020|758861.6|757436.5|35
1618578770000|2021-04-16 13:12:50|758978.6|757978.6|758978.4|757978.4|759492.1|758000.5|758963.1|757446.5|26
1618578780000|2021-04-16 13:13:00|758990.6|757990.6|758975.3|757975.3|759456.8|758008.2|758890.5|757419.3|37
1618578790000|2021-04-16 13:13:10|758965.5|757965.5|759596.3|757596.3|759596.3|758088.3|758953.6|757480.7|27
1618578800000|2021-04-16 13:13:20|759594.1|757594.1|759742.9|757742.9|759790.3|758290.8|759094|757594.1|35
1618578810000|2021-04-16 13:13:30|759737|757737|759653.3|757653.3|759742.7|758242.7|759221.7|757641.7|33
1618578820000|2021-04-16 13:13:40|759651.5|757651.5|759125.9|758125.9|759663.6|758165.9|759124.7|757632.5|27
1618578830000|2021-04-16 13:13:50|759131.3|758131.3|759122.7|758122.7|759645.8|758155.1|759121.6|757629.1|26
1618578840000|2021-04-16 13:14:00|759121.6|758121.6|759578.5|757578.5|759656.5|758152.9|759092.2|757578.5|29
1618578850000|2021-04-16 13:14:10|759582.6|757582.6|759157|758157|759616.3|758159.7|759106.7|757582.6|27
1618578860000|2021-04-16 13:14:20|759157.5|758157.5|759780.6|757780.6|759787.5|758233.7|759157.5|757657.4|31
1618578870000|2021-04-16 13:14:30|759781.6|757781.6|759821.4|757821.4|759854.9|758299.9|759288.3|757778.5|31
1618578880000|2021-04-16 13:14:40|759823.4|757823.4|759306.9|758306.9|759823.4|758313.6|759242.3|757721.3|34
1618578890000|2021-04-16 13:14:50|759306.5|758306.5|759347.3|758347.3|759836.7|758361.3|759306.5|757796.7|28
1618578900000|2021-04-16 13:15:00|759345.3|758345.3|759433.6|758433.6|759957.5|758465.6|759344|757908.7|33
1618578910000|2021-04-16 13:15:10|759930.7|757930.7|759502.6|758502.6|759940.8|758502.6|759381.1|757914.2|32
1618578920000|2021-04-16 13:15:20|760036.7|758036.7|760072.5|758072.5|760072.5|758538.5|759524.7|757996.3|37
1618578930000|2021-04-16 13:15:30|760054.9|758054.9|759446.2|758446.2|760054.9|758521.7|759433|757992|32
1618578940000|2021-04-16 13:15:40|759435.2|758435.2|759405.1|758405.1|759919.6|758453.5|759371.9|757895.5|34
1618578950000|2021-04-16 13:15:50|759898.9|757898.9|759875.4|757875.4|759899.6|758390.9|759362.7|757875.4|30
1618578960000|2021-04-16 13:16:00|759882|757882|759329.3|758329.3|759893|758360.9|759321.3|757837.3|34
1618578970000|2021-04-16 13:16:10|759327.5|758327.5|759292.7|758292.7|759795.3|758329.2|759291.3|757770.2|22
1618578980000|2021-04-16 13:16:20|759293.9|758293.9|759441.4|758441.4|760071.2|758462.5|759290.6|758051.3|29
1618578990000|2021-04-16 13:16:30|759439.3|758439.3|759976.2|757976.2|760013.9|758439.3|759439.3|757976.2|28
1618579000000|2021-04-16 13:16:40|759469.1|758469.1|759772.6|757772.6|759882.1|758469.1|759381.6|757771.7|32
1618579010000|2021-04-16 13:16:50|759812|757812|759778.9|757778.9|759814.9|758313|759275.7|757770|20
1618579020000|2021-04-16 13:17:00|759779.8|757779.8|759284|758284|759779.8|758288.1|759235.9|757723.2|29
1618579030000|2021-04-16 13:17:10|759292.1|758292.1|759792.4|757792.4|759792.4|758292.1|759292.1|757779.2|23
1618579040000|2021-04-16 13:17:20|759792.5|757792.5|759236.5|758236.5|759793.8|758245.5|759217.7|757718.7|31
1618579050000|2021-04-16 13:17:30|759248.3|758248.3|759316.2|758316.2|759798.9|758316.2|759248.3|757793.5|30
1618579060000|2021-04-16 13:17:40|759321.9|758321.9|759405.8|758405.8|759885.9|758427|759321.9|757819.2|35
1618579070000|2021-04-16 13:17:50|759390.4|758390.4|759339.8|758339.8|759893.6|758425|759328.3|757836.8|33
1618579080000|2021-04-16 13:18:00|759337.6|758337.6|759398.9|758398.9|759882.2|758402.1|759337.6|757882.2|27
1618579090000|2021-04-16 13:18:10|759391.8|758391.8|759423.7|758423.7|759922.5|758434.3|759388.1|757895.7|31
1618579100000|2021-04-16 13:18:20|759437|758437|759370.9|758370.9|759950.7|758465.9|759367.2|757950.7|31
1618579110000|2021-04-16 13:18:30|759372.1|758372.1|759337.5|758337.5|759884.6|758392.6|759328.9|757860.9|29
1618579120000|2021-04-16 13:18:40|759348.5|758348.5|759472.7|758472.7|759857.1|758473.7|759317.5|757832.8|31
1618579130000|2021-04-16 13:18:50|759474.5|758474.5|759853.6|757853.6|759970.1|758474.5|759355|757853.6|34
1618579140000|2021-04-16 13:19:00|759860.3|757860.3|759403|758403|759876.1|758403|759342.8|757851.5|25
1618579150000|2021-04-16 13:19:10|759395|758395|759400.2|758400.2|759890.1|758404.4|759372.3|757881.4|22
1618579160000|2021-04-16 13:19:20|759395.8|758395.8|759901.3|757901.3|759901.3|758405.4|759393.5|757888.5|25
1618579170000|2021-04-16 13:19:30|759423.2|758423.2|759929.8|757929.8|759929.8|758424.8|759413.9|757910.6|18
1618579180000|2021-04-16 13:19:40|759927.1|757927.1|759924.3|757924.3|759929|757929|759914.6|757914.6|18
1618579190000|2021-04-16 13:19:50|759917.1|757917.1|759898.2|757898.2|759917.8|758434.7|759397.6|757898.2|23
1618579200000|2021-04-16 13:20:00|759402.2|758402.2|759861.5|757861.5|759861.5|758402.2|759296.6|757827.8|30
1618579210000|2021-04-16 13:20:10|759837.9|757837.9|759346.6|758346.6|759867.5|758367.3|759341.4|757837.9|26
1618579220000|2021-04-16 13:20:20|759346.1|758346.1|759929.3|757929.3|759957.9|758462.5|759346.1|757924.7|29
1618579230000|2021-04-16 13:20:30|759928|757928|759782.7|757782.7|759931.5|758422.7|759284.3|757772.9|35
1618579240000|2021-04-16 13:20:40|759292.6|758292.6|759384.9|758384.9|759865|758384.9|759288.8|757781.5|25
1618579250000|2021-04-16 13:20:50|759863.4|757863.4|759375.5|758375.5|759880|758375.5|759351.5|757850.3|31
1618579260000|2021-04-16 13:21:00|759876.6|757876.6|759879.7|757879.7|759879.7|758380|759353.2|757864.2|27
1618579270000|2021-04-16 13:21:10|759363.7|758363.7|759888.8|757888.8|759919.6|758419.6|759363.7|757865.4|26
1618579280000|2021-04-16 13:21:20|759874.3|757874.3|759284.9|758284.9|759877.7|758388|759284.9|757796.7|26
1618579290000|2021-04-16 13:21:30|759270.4|758270.4|759255.3|758255.3|759280.5|758280.5|759255|758255|26
1618579300000|2021-04-16 13:21:40|759267.5|758267.5|759274.2|758274.2|759789.2|758291.4|759259.9|757782.2|26
1618579310000|2021-04-16 13:21:50|759277.6|758277.6|759753.3|757753.3|759759.7|758317.7|759222.6|757743|28
1618579320000|2021-04-16 13:22:00|759752.3|757752.3|759733.6|757733.6|759752.3|758301.4|759223.9|757733.6|28
1618579330000|2021-04-16 13:22:10|759734.5|757734.5|759226.7|758226.7|759735.3|758238|759206|757731.9|19
1618579340000|2021-04-16 13:22:20|759211.1|758211.1|759239.9|758239.9|759256.1|758256.1|759211.1|758211.1|24
1618579350000|2021-04-16 13:22:30|759239.4|758239.4|759238.4|758238.4|759745.5|758302.5|759229.4|757740.8|29
1618579360000|2021-04-16 13:22:40|759226.1|758226.1|759795|757795|759795|758295|759224.8|757771.5|29
1618579370000|2021-04-16 13:22:50|759796.7|757796.7|759799|757799|759808|758311.5|759309.2|757782.5|24
1618579380000|2021-04-16 13:23:00|759797.4|757797.4|759768.2|757768.2|759802.7|758268|759258.6|757765|20
1618579390000|2021-04-16 13:23:10|759767.4|757767.4|759762.5|757762.5|759770.7|757770.7|759750.8|757750.8|22
1618579400000|2021-04-16 13:23:20|759762.2|757762.2|759211|758211|759762.2|758274.6|759208.9|757719.6|18
1618579410000|2021-04-16 13:23:30|759196.9|758196.9|759173.3|758173.3|759216.3|758216.3|759162.7|758162.7|26
1618579420000|2021-04-16 13:23:40|759167.6|758167.6|759173.5|758173.5|759181.9|758181.9|759163.5|758163.5|17
1618579430000|2021-04-16 13:23:50|759171.2|758171.2|759560|757560|759560|758172.7|759029.2|757535|24
1618579440000|2021-04-16 13:24:00|759559.3|757559.3|759574.5|757574.5|759597.5|758082.7|759082.7|757559.3|26
1618579450000|2021-04-16 13:24:10|759578.2|757578.2|759570.2|757570.2|759578.2|757578.2|759563.5|757563.5|18
1618579460000|2021-04-16 13:24:20|759569.2|757569.2|759572.6|757572.6|759582.3|758079.7|759079.2|757567.3|18
1618579470000|2021-04-16 13:24:30|759572.1|757572.1|759572.5|757572.5|759577.1|757577.1|759565.9|757565.9|14
1618579480000|2021-04-16 13:24:40|759571.2|757571.2|759066|758066|759575.1|758080.9|759066|757571.2|13
1618579490000|2021-04-16 13:24:50|759059.3|758059.3|759092.5|758092.5|759583.3|758093.6|759059.3|757557.8|17
1618579500000|2021-04-16 13:25:00|759090.3|758090.3|759226.4|758226.4|759767.3|758231.9|759090.3|757723.7|24
1618579510000|2021-04-16 13:25:10|759223.8|758223.8|759232.2|758232.2|759242.2|758242.2|759223.8|758223.8|18
1618579520000|2021-04-16 13:25:20|759237.9|758237.9|759175.3|758175.3|759262.8|758262.8|759175.3|758175.3|22
1618579530000|2021-04-16 13:25:30|759178.7|758178.7|759574.4|757574.4|759575.4|758187.1|759072.7|757574.4|23
1618579540000|2021-04-16 13:25:40|759577.2|757577.2|759118.5|758118.5|759642.5|758121.1|759074.4|757577.2|24
1618579550000|2021-04-16 13:25:50|759083.3|758083.3|759097.6|758097.6|759569.5|758097.6|759068|757569.5|21
1618579560000|2021-04-16 13:26:00|759095.3|758095.3|759098.2|758098.2|759602.4|758112.2|759090|757602.4|24
1618579570000|2021-04-16 13:26:10|759097.7|758097.7|759127.9|758127.9|759150.6|758150.6|759097.3|758097.3|23
1618579580000|2021-04-16 13:26:20|759122.1|758122.1|759103.2|758103.2|759122.7|758122.7|759083|758083|22
1618579590000|2021-04-16 13:26:30|759102.7|758102.7|759103.6|758103.6|759117.9|758117.9|759084.4|758084.4|23
1618579600000|2021-04-16 13:26:40|759106.9|758106.9|759112.4|758112.4|759639.2|758130|759095.5|757622|23
1618579610000|2021-04-16 13:26:50|759618.7|757618.7|759182.1|758182.1|759618.7|758182.1|759072.4|757592.9|20
1618579620000|2021-04-16 13:27:00|759179.1|758179.1|759224.2|758224.2|759245.9|758245.9|759178.6|758178.6|21
1618579630000|2021-04-16 13:27:10|759225.4|758225.4|759192|758192|759231.7|758231.7|759170.7|758170.7|22
1618579640000|2021-04-16 13:27:20|759192.5|758192.5|759158.4|758158.4|759192.5|758192.5|759158.4|758158.4|21
1618579650000|2021-04-16 13:27:30|759117.1|758117.1|759100.6|758100.6|759127.5|758127.5|759100|758100|18
1618579660000|2021-04-16 13:27:40|759101.9|758101.9|759109.1|758109.1|759109.5|758109.5|759095|758095|24
1618579670000|2021-04-16 13:27:50|759106.4|758106.4|759044.5|758044.5|759112.4|758112.4|759044.5|758044.5|23
1618579680000|2021-04-16 13:28:00|759469.2|757469.2|759396|757396|759469.2|757932|758902.2|757389.4|26
1618579690000|2021-04-16 13:28:10|759395.9|757395.9|758917|757917|759497.3|758018.1|758917|757395.9|26
1618579700000|2021-04-16 13:28:20|758929.4|757929.4|759535.3|757535.3|759535.3|758026.8|758926.7|757493.8|26
1618579710000|2021-04-16 13:28:30|759523.9|757523.9|759518.2|757518.2|759525|758018.1|759004.2|757510.1|25
1618579720000|2021-04-16 13:28:40|759518|757518|759037|758037|759528.9|758037|758994.5|757514.9|27
1618579730000|2021-04-16 13:28:50|759012.4|758012.4|758956.8|757956.8|759489|758034.3|758956.4|757489|25
1618579740000|2021-04-16 13:29:00|758965.6|757965.6|759003.5|758003.5|759493.2|758011.5|758952.3|757493.2|26
1618579750000|2021-04-16 13:29:10|759001.6|758001.6|758997.8|757997.8|759009|758009|758985.1|757985.1|23
1618579760000|2021-04-16 13:29:20|758997.3|757997.3|758995.7|757995.7|758999.9|757999.9|758986|757986|21
1618579770000|2021-04-16 13:29:30|758994.7|757994.7|759021.2|758021.2|759034.9|758034.9|758991|757991|21
1618579780000|2021-04-16 13:29:40|759022.9|758022.9|759031.2|758031.2|759031.2|758031.2|759010|758010|26
1618579790000|2021-04-16 13:29:50|759016.3|758016.3|758996.2|757996.2|759501|758016.3|758932.4|757469.5|28
1618579800000|2021-04-16 13:30:00|759485|757485|759016.7|758016.7|759485|758023|758957.1|757485|28
1618579810000|2021-04-16 13:30:10|759006.1|758006.1|758984.7|757984.7|759024.6|758024.6|758980.6|757980.6|28
1618579820000|2021-04-16 13:30:20|758978.5|757978.5|759024.2|758024.2|759542.8|758052.9|758974.3|757513.2|28
1618579830000|2021-04-16 13:30:30|759037.9|758037.9|759658.7|757658.7|759668.7|758118.9|759037.2|757634.2|25
1618579840000|2021-04-16 13:30:40|759662.1|757662.1|759713|757713|759734.6|758216.6|759192.1|757656.1|26
1618579850000|2021-04-16 13:30:50|759721.2|757721.2|759211.4|758211.4|759754.8|758251.3|759211.4|757711.8|29
1618579860000|2021-04-16 13:31:00|759705.7|757705.7|759700.4|757700.4|759776.3|758205.3|759183.9|757690.1|27
1618579870000|2021-04-16 13:31:10|759176.9|758176.9|759686.9|757686.9|759723|758225.1|759176.9|757671.4|28
1618579880000|2021-04-16 13:31:20|759691.7|757691.7|759747.9|757747.9|759779.6|758254.7|759199.6|757683.5|26
1618579890000|2021-04-16 13:31:30|759759.3|757759.3|759758|757758|759790.3|758267.6|759236.6|757739.8|27
1618579900000|2021-04-16 13:31:40|759760.5|757760.5|759261.1|758261.1|759765.3|758279|759244.3|757736.7|29
1618579910000|2021-04-16 13:31:50|759751.3|757751.3|759242.8|758242.8|759812.4|758280.5|759240|757736.4|26
1618579920000|2021-04-16 13:32:00|759754|757754|759753.7|757753.7|759756.8|758243.2|759229.3|757712.1|29
1618579930000|2021-04-16 13:32:10|759241.9|758241.9|759685.3|757685.3|759744.6|758241.9|759176.4|757685.3|29
1618579940000|2021-04-16 13:32:20|759185.4|758185.4|759670.2|757670.2|759682.1|758186.2|759140.4|757642.8|27
1618579950000|2021-04-16 13:32:30|759680.5|757680.5|759636.1|757636.1|759711.5|758137.3|759137.3|757631.3|28
1618579960000|2021-04-16 13:32:40|759637.4|757637.4|759592.2|757592.2|759637.4|758084.3|759033.6|757566|25
1618579970000|2021-04-16 13:32:50|759584|757584|759591.5|757591.5|759608.1|758090.6|759090.6|757582.2|28
1618579980000|2021-04-16 13:33:00|759588.8|757588.8|759064.4|758064.4|759589.7|758081.9|759046.9|757563.9|26
1618579990000|2021-04-16 13:33:10|759546.5|757546.5|759057.2|758057.2|759553.9|758057.9|759036.8|757520.8|27
1618580000000|2021-04-16 13:33:20|759050.3|758050.3|759084|758084|759584|758084|759047.8|757575.7|23
1618580010000|2021-04-16 13:33:30|759083.6|758083.6|759671.8|757671.8|759675.8|758159.3|759082.5|757635.2|26
1618580020000|2021-04-16 13:33:40|759672.2|757672.2|759646.5|757646.5|759673.1|757673.1|759639.6|757639.6|24
1618580030000|2021-04-16 13:33:50|759644.6|757644.6|759085.8|758085.8|759644.6|758121.2|759083.7|757596.2|27
1618580040000|2021-04-16 13:34:00|759086|758086|759113.4|758113.4|759626.7|758120.9|759080.1|757580.6|28
1618580050000|2021-04-16 13:34:10|759116.9|758116.9|759595|757595|759597.1|758119.8|759072.6|757583.7|32
1618580060000|2021-04-16 13:34:20|759603.7|757603.7|759601.4|757601.4|759617.6|757617.6|759598.6|757598.6|23
1618580070000|2021-04-16 13:34:30|759616.3|757616.3|759058.6|758058.6|759616.3|758108.7|759013.7|757509.4|33
1618580080000|2021-04-16 13:34:40|759062.4|758062.4|759068.8|758068.8|759577.7|758078.3|759058.2|757562.1|32
1618580090000|2021-04-16 13:34:50|759072.7|758072.7|759743.4|757743.4|759756.6|758243.5|759072.7|757625.8|34
1618580100000|2021-04-16 13:35:00|759745.5|757745.5|759747.5|757747.5|759766.5|758271.2|759248.1|757744.1|31
1618580110000|2021-04-16 13:35:10|759224|758224|759681|757681|759693.3|758237.4|759177.2|757663.7|32
1618580120000|2021-04-16 13:35:20|759184.9|758184.9|759666.7|757666.7|759690|758187.3|759166.2|757656.4|32
1618580130000|2021-04-16 13:35:30|759142.6|758142.6|759124.9|758124.9|759648.3|758146.2|759085.5|757625.3|34
1618580140000|2021-04-16 13:35:40|759110.5|758110.5|759519.1|757519.1|759564.4|758136.9|759021|757500.9|36
1618580150000|2021-04-16 13:35:50|759518.9|757518.9|759017.7|758017.7|759520.2|758017.7|758940.1|757438.6|38
1618580160000|2021-04-16 13:36:00|759028.2|758028.2|759041.2|758041.2|759545.4|758057.6|759021|757529.2|34
1618580170000|2021-04-16 13:36:10|759046.6|758046.6|759092.5|758092.5|759538.1|758092.7|759009.2|757538.1|33
1618580180000|2021-04-16 13:36:20|759092.7|758092.7|759116.8|758116.8|759624|758128.6|759060.2|757579.6|32
1618580190000|2021-04-16 13:36:30|759124.6|758124.6|759131.5|758131.5|759707.7|758223.3|759114.2|757682.2|37
1618580200000|2021-04-16 13:36:40|759121.9|758121.9|759180.8|758180.8|759698.7|758224.3|759121.9|757658.1|36
1618580210000|2021-04-16 13:36:50|759162.1|758162.1|759098.7|758098.7|759682.6|758178.1|759065.5|757564.6|36
1618580220000|2021-04-16 13:37:00|759102.5|758102.5|759524.4|757524.4|759634|758132|759048.7|757524.4|37
1618580230000|2021-04-16 13:37:10|759543.7|757543.7|759059.9|758059.9|759575.8|758104.9|759009.9|757490.3|35
1618580240000|2021-04-16 13:37:20|759046.2|758046.2|759031.2|758031.2|759572|758079|759019.9|757553.9|37
1618580250000|2021-04-16 13:37:30|759027.7|758027.7|759033.1|758033.1|759518.7|758042.9|758988.5|757481.9|37
1618580260000|2021-04-16 13:37:40|759032.7|758032.7|759032.6|758032.6|759537.9|758034|758994.7|757526.2|30
1618580270000|2021-04-16 13:37:50|759032.3|758032.3|759526.6|757526.6|759526.6|758032.3|758994.5|757519|22
1618580280000|2021-04-16 13:38:00|759045.6|758045.6|759040.5|758040.5|759572.8|758051.6|759014.5|757524.7|33
1618580290000|2021-04-16 13:38:10|759532.8|757532.8|758942.2|757942.2|759532.8|758049.2|758942.2|757460.1|36
1618580300000|2021-04-16 13:38:20|758955.2|757955.2|758979.7|757979.7|758989.4|757989.4|758935.7|757935.7|33
1618580310000|2021-04-16 13:38:30|758959.9|757959.9|758907.6|757907.6|759455.5|757966.3|758907.6|757450.2|33
1618580320000|2021-04-16 13:38:40|758904.8|757904.8|759604|757604|759604|758079.3|758884.8|757542.3|38
1618580330000|2021-04-16 13:38:50|759104.4|758104.4|759101.8|758101.8|759601.3|758148.6|759074.7|757600.1|36
1618580340000|2021-04-16 13:39:00|759115.7|758115.7|759102.3|758102.3|759118|758118|759092.5|758092.5|31
1618580350000|2021-04-16 13:39:10|759101.6|758101.6|759116.8|758116.8|759123.9|758123.9|759097.4|758097.4|31
1618580360000|2021-04-16 13:39:20|759119.3|758119.3|759133.2|758133.2|759150.8|758150.8|759114.4|758114.4|32
1618580370000|2021-04-16 13:39:30|759133.5|758133.5|759121.9|758121.9|759133.5|758133.5|759113|758113|26
1618580380000|2021-04-16 13:39:40|759121.2|758121.2|759079.7|758079.7|759121.2|758121.2|759075.6|758075.6|34
1618580390000|2021-04-16 13:39:50|759079.3|758079.3|759044.6|758044.6|759079.6|758079.6|759039.8|758039.8|38
1618580400000|2021-04-16 13:40:00|759035.9|758035.9|759080.8|758080.8|759526.7|758103.1|759000|757526.7|31
1618580410000|2021-04-16 13:40:10|759081.4|758081.4|759119.4|758119.4|759149|758149|759081.4|758081.4|29
1618580420000|2021-04-16 13:40:20|759126.1|758126.1|759008.7|758008.7|759126.1|758126.1|759008.5|758008.5|32
1618580430000|2021-04-16 13:40:30|759023.2|758023.2|758990.7|757990.7|759023.2|758023.2|758978.4|757978.4|35
1618580440000|2021-04-16 13:40:40|758998.2|757998.2|758978.3|757978.3|759011.3|758011.3|758971.6|757971.6|35
1618580450000|2021-04-16 13:40:50|758977.5|757977.5|759396.8|757396.8|759405.8|757994.1|758892|757386.1|40
1618580460000|2021-04-16 13:41:00|758889.8|757889.8|758944.9|757944.9|759413.9|757956.3|758889.8|757413.9|38
1618580470000|2021-04-16 13:41:10|758949.4|757949.4|758952.9|757952.9|758965.3|757965.3|758936.7|757936.7|35
1618580480000|2021-04-16 13:41:20|758973.1|757973.1|759010.2|758010.2|759506.3|758028.4|758939.9|757503.3|39
1618580490000|2021-04-16 13:41:30|759017.7|758017.7|759011.1|758011.1|759051|758051|758997.8|757997.8|37
1618580500000|2021-04-16 13:41:40|759009.8|758009.8|758993.2|757993.2|759496.8|758014.4|758924.2|757496.8|35
1618580510000|2021-04-16 13:41:50|758994.1|757994.1|758994.2|757994.2|759025.4|758025.4|758959.8|757959.8|38
1618580520000|2021-04-16 13:42:00|759022|758022|758996.8|757996.8|759022.3|758022.3|758987.9|757987.9|34
1618580530000|2021-04-16 13:42:10|758995.2|757995.2|758654.4|757654.4|759190.3|757997.2|758631.6|757088.3|33
1618580540000|2021-04-16 13:42:20|758657|757657|759197.9|757197.9|759197.9|757657|758657|757118|40
1618580550000|2021-04-16 13:42:30|759194.9|757194.9|759175.1|757175.1|759214.6|757214.6|759165.1|757165.1|36
1618580560000|2021-04-16 13:42:40|759179|757179|759143.7|757143.7|759180.2|757655.5|758655.5|757116.6|34
1618580570000|2021-04-16 13:42:50|759150.8|757150.8|759185.5|757185.5|759211.2|757711.2|758662.2|757150.8|33
1618580580000|2021-04-16 13:43:00|759190.5|757190.5|758686.8|757686.8|759196.2|757718.8|758686.8|757190.5|32
1618580590000|2021-04-16 13:43:10|758686.9|757686.9|758710.2|757710.2|759199.5|757712.5|758663.7|757163.1|35
1618580600000|2021-04-16 13:43:20|759208.5|757208.5|758691.9|757691.9|759216.1|757714.6|758685.1|757195.4|33
1618580610000|2021-04-16 13:43:30|758691.5|757691.5|758725.5|757725.5|759232.7|757734.6|758691.1|757202.7|29
1618580620000|2021-04-16 13:43:40|758730|757730|759197.5|757197.5|759197.5|757738.6|758695.9|757184.5|33
1618580630000|2021-04-16 13:43:50|759201.4|757201.4|758694.3|757694.3|759201.4|757698.1|758686.7|757200.6|31
1618580640000|2021-04-16 13:44:00|758686.8|757686.8|759139.6|757139.6|759161.5|757686.8|758651.5|757139.6|37
1618580650000|2021-04-16 13:44:10|758650.3|757650.3|758609.7|757609.7|759137.7|757704.9|758577.8|757075.3|33
1618580660000|2021-04-16 13:44:20|758610.9|757610.9|758609.2|757609.2|758614.8|757614.8|758604.3|757604.3|34
1618580670000|2021-04-16 13:44:30|758608.1|757608.1|758744.6|757744.6|759172|757745.4|758592.7|757168.7|39
1618580680000|2021-04-16 13:44:40|758739.6|757739.6|758729.3|757729.3|758754.6|757754.6|758702.8|757702.8|22
1618580690000|2021-04-16 13:44:50|758733.2|757733.2|758727|757727|758750.5|757750.5|758719.5|757719.5|30
1618580700000|2021-04-16 13:45:00|758722.3|757722.3|758725|757725|758749.1|757749.1|758717.4|757717.4|36
1618580710000|2021-04-16 13:45:10|758718.5|757718.5|759369|757369|759380.9|757852.5|758712.7|757339.1|37
1618580720000|2021-04-16 13:45:20|759364.7|757364.7|758834.4|757834.4|759384.2|757902.9|758824.2|757332|40
1618580730000|2021-04-16 13:45:30|758831.8|757831.8|758781.7|757781.7|759317.5|757836.7|758777.1|757308.3|35
1618580740000|2021-04-16 13:45:40|758780.4|757780.4|758740.7|757740.7|759286.2|757790|758736.4|757276.6|37
1618580750000|2021-04-16 13:45:50|758739.7|757739.7|759248.7|757248.7|759302.5|757837.7|758710|757225.2|39
1618580760000|2021-04-16 13:46:00|759246.7|757246.7|758624.5|757624.5|759246.7|757744.9|758605.4|757080.4|39
1618580770000|2021-04-16 13:46:10|758630.2|757630.2|758941.8|756941.8|759122.9|757651.1|758420.3|756902.1|40
1618580780000|2021-04-16 13:46:20|758938.7|756938.7|758936.5|756936.5|758946.9|757365.6|758364.2|756867.4|38
1618580790000|2021-04-16 13:46:30|758938.5|756938.5|758900.9|756900.9|758956.3|757463.1|758459.1|756891.9|37
1618580800000|2021-04-16 13:46:40|758897.3|756897.3|758883.4|756883.4|758927.3|757396.2|758386.6|756879.9|36
1618580810000|2021-04-16 13:46:50|758891|756891|758960.9|756960.9|758960.9|757466.2|758438.6|756891|33
1618580820000|2021-04-16 13:47:00|758973.3|756973.3|758391.6|757391.6|758973.3|757480.3|758391.6|756954.1|36
1618580830000|2021-04-16 13:47:10|758398|757398|758409.9|757409.9|758952.7|757465|758360.9|756881.9|38
1618580840000|2021-04-16 13:47:20|758404|757404|758397.6|757397.6|758919.3|757428|758360.9|756838.2|36
1618580850000|2021-04-16 13:47:30|758391.4|757391.4|758920.1|756920.1|758920.1|757425.1|758391.4|756871.7|37
1618580860000|2021-04-16 13:47:40|758920.9|756920.9|758447.3|757447.3|758942.2|757447.3|758429.6|756913.7|31
1618580870000|2021-04-16 13:47:50|758448.1|757448.1|758464.6|757464.6|758968|757470.9|758442.4|756952|32
1618580880000|2021-04-16 13:48:00|758463.9|757463.9|758454.2|757454.2|758967.4|757512.7|758454.2|756957.9|37
1618580890000|2021-04-16 13:48:10|758445.9|757445.9|758477.3|757477.3|758992.4|757488|758445.9|756954.7|34
1618580900000|2021-04-16 13:48:20|758474.1|757474.1|758486.4|757486.4|758973.5|757492.7|758440.3|756946.7|33
1618580910000|2021-04-16 13:48:30|758474.9|757474.9|758489.9|757489.9|758493.5|757493.5|758474.9|757474.9|30
1618580920000|2021-04-16 13:48:40|758491.5|757491.5|759170.9|757170.9|759180.5|757680.1|758487.3|757116.7|36
1618580930000|2021-04-16 13:48:50|759173.5|757173.5|759194.2|757194.2|759219.3|757736.7|758714|757173.5|31
1618580940000|2021-04-16 13:49:00|759190.5|757190.5|759234.6|757234.6|759266.4|757742.7|758699.6|757190.5|33
1618580950000|2021-04-16 13:49:10|759244.2|757244.2|759203.9|757203.9|759271.3|757743.6|758696.7|757203.9|38
1618580960000|2021-04-16 13:49:20|759205.1|757205.1|758707.5|757707.5|759254.4|757738.8|758707.5|757205.1|38
1618580970000|2021-04-16 13:49:30|758705.9|757705.9|758687.4|757687.4|759244|757750.5|758687.4|757231.2|37
1618580980000|2021-04-16 13:49:40|759189.9|757189.9|758695.6|757695.6|759207.1|757713.3|758684.4|757186.4|29
1618580990000|2021-04-16 13:49:50|758676.9|757676.9|759185.5|757185.5|759202.7|757703.8|758662.5|757174.7|30
1618581000000|2021-04-16 13:50:00|758706.4|757706.4|759114.7|757114.7|759189.6|757706.4|758596.7|757099.6|38
1618581010000|2021-04-16 13:50:10|759116.5|757116.5|758562.9|757562.9|759117|757601.2|758553.7|757058.6|31
1618581020000|2021-04-16 13:50:20|758559.2|757559.2|759098.2|757098.2|759108.3|757621.2|758553.7|757070.4|37
1618581030000|2021-04-16 13:50:30|759071|757071|758589.7|757589.7|759103.1|757601.5|758572|757071|33
1618581040000|2021-04-16 13:50:40|758589.6|757589.6|758563|757563|759133|757653.6|758559.2|757076.3|33
1618581050000|2021-04-16 13:50:50|758571.3|757571.3|758581|757581|759070.2|757591.2|758564.8|757060.7|29
1618581060000|2021-04-16 13:51:00|758582.3|757582.3|758565.7|757565.7|758582.3|757582.3|758553.4|757553.4|31
1618581070000|2021-04-16 13:51:10|758566.5|757566.5|758562.7|757562.7|758575.9|757575.9|758557.5|757557.5|30
1618581080000|2021-04-16 13:51:20|758574.5|757574.5|758560.3|757560.3|758574.5|757574.5|758552|757552|27
1618581090000|2021-04-16 13:51:30|758564.6|757564.6|758566.3|757566.3|759070.5|757586.7|758555.2|757057.7|38
1618581100000|2021-04-16 13:51:40|758569|757569|758593|757593|758597.4|757597.4|758561.3|757561.3|34
1618581110000|2021-04-16 13:51:50|758600.6|757600.6|758617.1|757617.1|758619.9|757619.9|758580.3|757580.3|35
1618581120000|2021-04-16 13:52:00|758619.3|757619.3|759426.8|757426.8|759441.6|757749|758610.8|757335.2|36
1618581130000|2021-04-16 13:52:10|759418.4|757418.4|759386.1|757386.1|759485.7|757978.7|758964.3|757370.5|33
1618581140000|2021-04-16 13:52:20|759378.8|757378.8|759296.7|757296.7|759384.7|757848|758840|757278.2|34
1618581150000|2021-04-16 13:52:30|759295.9|757295.9|758866|757866|759358.1|757866|758774.9|757295.9|31
1618581160000|2021-04-16 13:52:40|758856.4|757856.4|758752.9|757752.9|759363.2|757873.2|758710.6|757196.6|34
1618581170000|2021-04-16 13:52:50|758748.9|757748.9|758763.3|757763.3|758764.7|757764.7|758730.5|757730.5|33
1618581180000|2021-04-16 13:53:00|758775.5|757775.5|758738.2|757738.2|758775.5|757775.5|758737.1|757737.1|35
1618581190000|2021-04-16 13:53:10|758738.6|757738.6|759180.8|757180.8|759258|757738.6|758688.3|757179.2|35
1618581200000|2021-04-16 13:53:20|759183.2|757183.2|759055.3|757055.3|759183.8|757671|758610.1|757047.6|34
1618581210000|2021-04-16 13:53:30|759055.6|757055.6|758560.1|757560.1|759066.2|757560.1|758505.6|756996.2|32
1618581220000|2021-04-16 13:53:40|758574.8|757574.8|758602|757602|759095.2|757614.6|758574.8|757065.1|32
1618581230000|2021-04-16 13:53:50|758600.4|757600.4|759059.4|757059.4|759084|757600.4|758597.1|757054.2|32
1618581240000|2021-04-16 13:54:00|759058.1|757058.1|758577.3|757577.3|759098.3|757592.4|758575.2|757050.8|34
1618581250000|2021-04-16 13:54:10|758583.5|757583.5|758780.6|757780.6|758787.4|757787.4|758583.5|757583.5|32
1618581260000|2021-04-16 13:54:20|758777.8|757777.8|759382.4|757382.4|759417|757942.8|758774.7|757376.4|35
1618581270000|2021-04-16 13:54:30|758890.4|757890.4|759429.9|757429.9|759430.8|757932.2|758877.7|757370.2|39
1618581280000|2021-04-16 13:54:40|759431.7|757431.7|758938.3|757938.3|759480.7|757983|758935.6|757427.5|37
1618581290000|2021-04-16 13:54:50|758941.1|757941.1|759739.6|757739.6|759739.6|758225.5|758940|757446.9|36
1618581300000|2021-04-16 13:55:00|759243.4|758243.4|759219.9|758219.9|759757.8|758247|759216.3|757716.1|39
1618581310000|2021-04-16 13:55:10|759218.9|758218.9|759282.2|758282.2|759787.7|758282.2|759211|757733|35
1618581320000|2021-04-16 13:55:20|759283.7|758283.7|759321.9|758321.9|759836.8|758326.9|759283.7|757760.4|38
1618581330000|2021-04-16 13:55:30|759417.3|758417.3|759457.8|758457.8|759963.7|758465.7|759404.7|757910|40
1618581340000|2021-04-16 13:55:40|759456|758456|759394|758394|759962.7|758457.3|759381|757882.5|31
1618581350000|2021-04-16 13:55:50|759888.9|757888.9|759327.3|758327.3|759888.9|758403.7|759299.3|757763.6|32
1618581360000|2021-04-16 13:56:00|759817.8|757817.8|759794.7|757794.7|759821.7|758334.2|759314.7|757783.8|35
1618581370000|2021-04-16 13:56:10|759796.3|757796.3|759701.9|757701.9|759797.4|758232.2|759232.2|757701.9|36
1618581380000|2021-04-16 13:56:20|759693.1|757693.1|759684.8|757684.8|759745.2|758237.3|759173.5|757672.8|39
1618581390000|2021-04-16 13:56:30|759687.5|757687.5|759658.8|757658.8|759687.5|757687.5|759649.7|757649.7|36
1618581400000|2021-04-16 13:56:40|759648.5|757648.5|759730.1|757730.1|759743.3|758232.6|759159.9|757645.4|39
1618581410000|2021-04-16 13:56:50|759730.2|757730.2|759254.1|758254.1|759753.8|758259.3|759241.9|757730.2|31
1618581420000|2021-04-16 13:57:00|759255.6|758255.6|759250.1|758250.1|759260.5|758260.5|759241.4|758241.4|28
1618581430000|2021-04-16 13:57:10|759248.6|758248.6|759734.7|757734.7|759752.6|758261|759246.4|757732.3|33
1618581440000|2021-04-16 13:57:20|759725.7|757725.7|759719.2|757719.2|759733.4|757733.4|759713.6|757713.6|26
1618581450000|2021-04-16 13:57:30|759719.4|757719.4|759721.6|757721.6|759727.3|758207.8|759207.8|757682.5|29
1618581460000|2021-04-16 13:57:40|759719.3|757719.3|759802.3|757802.3|759812.7|758291|759291|757683.6|30
1618581470000|2021-04-16 13:57:50|759803.1|757803.1|759808.5|757808.5|759834.9|758327.3|759306.6|757803.1|31
1618581480000|2021-04-16 13:58:00|759809.8|757809.8|759961.4|757961.4|759961.4|758437.7|759433.9|757809.8|31
1618581490000|2021-04-16 13:58:10|759956.9|757956.9|759988.7|757988.7|760000.1|758000.1|759956.9|757956.9|25
1618581500000|2021-04-16 13:58:20|759949.2|757949.2|759861.3|757861.3|759958.6|758417.9|759417.9|757861.3|35
1618581510000|2021-04-16 13:58:30|759881.1|757881.1|759934.1|757934.1|759934.8|757934.8|759831.1|757831.1|31
1618581520000|2021-04-16 13:58:40|759929.7|757929.7|759460.5|758460.5|759956|758460.5|759460.5|757919.9|29
1618581530000|2021-04-16 13:58:50|759958.9|757958.9|759945.6|757945.6|759963.6|758467.9|759449|757923.9|27
1618581540000|2021-04-16 13:59:00|759952.4|757952.4|759924.8|757924.8|759958.1|758429.2|759429.2|757897.2|33
1618581550000|2021-04-16 13:59:10|759924.4|757924.4|759923.2|757923.2|759925.5|757925.5|759882.1|757882.1|30
1618581560000|2021-04-16 13:59:20|759922.1|757922.1|759896.1|757896.1|759930.9|757930.9|759896.1|757896.1|23
1618581570000|2021-04-16 13:59:30|759911.5|757911.5|759932|757932|759936.3|758429.1|759429.1|757877.9|25
1618581580000|2021-04-16 13:59:40|759929.7|757929.7|760007.2|758007.2|760013.9|758487.8|759464.6|757911.6|31
1618581590000|2021-04-16 13:59:50|760012.1|758012.1|760080.2|758080.2|760080.2|758080.2|759983.2|757983.2|32
1618581600000|2021-04-16 14:00:00|760074|758074|760098.9|758098.9|760108|758108|760025.2|758025.2|33
1618581610000|2021-04-16 14:00:10|760082.8|758082.8|760015.7|758015.7|760106.6|758541.9|759527.4|758009.7|40
1618581620000|2021-04-16 14:00:20|760017.6|758017.6|759514.9|758514.9|760019.8|758524.8|759506|757998.6|28
1618581630000|2021-04-16 14:00:30|759514|758514|759502.4|758502.4|760015.7|758520.3|759489.4|758015.7|31
1618581640000|2021-04-16 14:00:40|759510.9|758510.9|759516.1|758516.1|760012.9|758526.9|759509.2|758007|37
1618581650000|2021-04-16 14:00:50|759521.8|758521.8|759550.7|758550.7|760032.1|758554|759521.8|758028.5|34
1618581660000|2021-04-16 14:01:00|759547.9|758547.9|759571.5|758571.5|760079.2|758571.5|759545.6|758079.2|33
1618581670000|2021-04-16 14:01:10|759570.8|758570.8|759544.2|758544.2|760020.3|758570.8|759515.3|758005.1|33
1618581680000|2021-04-16 14:01:20|759539.6|758539.6|759541.3|758541.3|759548.8|758548.8|759530.3|758530.3|30
1618581690000|2021-04-16 14:01:30|759541|758541|759529|758529|759541.5|758541.5|759514|758514|30
1618581700000|2021-04-16 14:01:40|759530|758530|759512.7|758512.7|760020.6|758548.7|759497.8|758004.2|28
1618581710000|2021-04-16 14:01:50|759515|758515|760016.4|758016.4|760016.4|758528.4|759510|758009.2|26
1618581720000|2021-04-16 14:02:00|760014.4|758014.4|759409.2|758409.2|760014.4|758513|759366.5|757877.7|36
1618581730000|2021-04-16 14:02:10|759406.2|758406.2|759411.7|758411.7|759416.6|758416.6|759406.2|758406.2|25
1618581740000|2021-04-16 14:02:20|759413.8|758413.8|759394.7|758394.7|759913.7|758415.8|759386.3|757878.6|35
1618581750000|2021-04-16 14:02:30|759909.9|757909.9|759931.4|757931.4|759951.7|758435.1|759397.8|757894|35
1618581760000|2021-04-16 14:02:40|759934.6|757934.6|759419.1|758419.1|759935|758444|759419.1|757925.1|26
1618581770000|2021-04-16 14:02:50|759434.7|758434.7|759925|757925|759925.8|758437.4|759416.4|757848.2|27
1618581780000|2021-04-16 14:03:00|759418.1|758418.1|759894.3|757894.3|759916.6|758418.1|759393.4|757889.1|29
1618581790000|2021-04-16 14:03:10|759895.1|757895.1|759407.2|758407.2|759916.6|758408.3|759386.2|757882.7|27
1618581800000|2021-04-16 14:03:20|759404.8|758404.8|759465.6|758465.6|759480.8|758480.8|759404.6|758404.6|31
1618581810000|2021-04-16 14:03:30|759462.8|758462.8|759914.7|757914.7|759929.7|758493.3|759392.3|757896.8|32
1618581820000|2021-04-16 14:03:40|759911.2|757911.2|759920.8|757920.8|759924.1|758435.7|759413.2|757909.8|33
1618581830000|2021-04-16 14:03:50|759920.7|757920.7|759876.6|757876.6|759928.8|758383.3|759383.3|757865|29
1618581840000|2021-04-16 14:04:00|759883.3|757883.3|759707.1|757707.1|759883.3|757883.3|759686.5|757686.5|40
1618581850000|2021-04-16 14:04:10|759705.8|757705.8|759777.6|757777.6|759781.7|757781.7|759705.8|757705.8|37
1618581860000|2021-04-16 14:04:20|759775.7|757775.7|759773.8|757773.8|759794.1|757794.1|759771.6|757771.6|33
1618581870000|2021-04-16 14:04:30|759771.6|757771.6|759761.3|757761.3|759779.2|757779.2|759756.6|757756.6|36
1618581880000|2021-04-16 14:04:40|759761.1|757761.1|759739.6|757739.6|759765.2|757765.2|759724.8|757724.8|36
1618581890000|2021-04-16 14:04:50|759737.3|757737.3|759547.9|757547.9|759737.6|757737.6|759481.6|757481.6|36
1618581900000|2021-04-16 14:05:00|759550|757550|759729.5|757729.5|759729.5|757729.5|759546.6|757546.6|36
1618581910000|2021-04-16 14:05:10|759726.1|757726.1|759667|757667|759743.5|758161.9|759161.9|757617.1|39
1618581920000|2021-04-16 14:05:20|759672.8|757672.8|759138.6|758138.6|759672.8|758167.8|759122.5|757635.9|31
1618581930000|2021-04-16 14:05:30|759136.8|758136.8|759115.1|758115.1|759666.1|758136.8|759046.3|757632.1|36
1618581940000|2021-04-16 14:05:40|759105.2|758105.2|759621.5|757621.5|759621.5|758110.4|759052.6|757621.5|38
1618581950000|2021-04-16 14:05:50|759627.5|757627.5|759609.5|757609.5|759631.5|758130.1|759093.1|757591.8|25
1618581960000|2021-04-16 14:06:00|759605|757605|759124.5|758124.5|759625.3|758139.9|759098.7|757572.9|36
1618581970000|2021-04-16 14:06:10|759115.1|758115.1|759109.9|758109.9|759701.9|758195.6|759075.9|757572.9|36
1618581980000|2021-04-16 14:06:20|759621.3|757621.3|759131.7|758131.7|759638.5|758153.8|759116.9|757607.7|40
1618581990000|2021-04-16 14:06:30|759134.6|758134.6|759117.5|758117.5|759634|758134.9|759110.3|757607|38
1618582000000|2021-04-16 14:06:40|759117.2|758117.2|759583.5|757583.5|759583.5|758122.6|759065.1|757542.3|31
1618582010000|2021-04-16 14:06:50|759580.8|757580.8|759552.6|757552.6|759585.3|758061.6|759061.6|757552.6|30
1618582020000|2021-04-16 14:07:00|759064.1|758064.1|759587.3|757587.3|759593.8|758092.6|759064.1|757566.7|34
1618582030000|2021-04-16 14:07:10|759585.6|757585.6|759104.3|758104.3|759607.1|758116.6|759074.1|757584.4|33
1618582040000|2021-04-16 14:07:20|759105.8|758105.8|759525.1|757525.1|759528.2|758115.9|759024.3|757510.2|33
1618582050000|2021-04-16 14:07:30|759519.2|757519.2|759530.5|757530.5|759547.4|757547.4|759515|757515|34
1618582060000|2021-04-16 14:07:40|759532.1|757532.1|759506.4|757506.4|759534.9|757534.9|759497.2|757497.2|32
1618582070000|2021-04-16 14:07:50|759507.1|757507.1|759001|758001|759507.1|758001|758970.1|757420.7|39
1618582080000|2021-04-16 14:08:00|759007.7|758007.7|759531.5|757531.5|759552.3|758051.3|759001.4|757479|34
1618582090000|2021-04-16 14:08:10|759531.2|757531.2|759547.8|757547.8|759559.3|758059.9|759048.4|757529.7|29
1618582100000|2021-04-16 14:08:20|759549.6|757549.6|759577.5|757577.5|759584.5|758080.6|759041.4|757549.6|30
1618582110000|2021-04-16 14:08:30|759568.3|757568.3|759073.9|758073.9|759573|758086.1|759052.6|757550.9|33
1618582120000|2021-04-16 14:08:40|759071|758071|759080.3|758080.3|759565.9|758086.3|759056.9|757561.4|32
1618582130000|2021-04-16 14:08:50|759090.9|758090.9|759043.4|758043.4|759550|758090.9|759027.8|757491.5|32
1618582140000|2021-04-16 14:09:00|759054.7|758054.7|759053|758053|759074.7|758074.7|759046.2|758046.2|36
1618582150000|2021-04-16 14:09:10|759053.6|758053.6|759123|758123|759123|758123|759051.4|758051.4|26
1618582160000|2021-04-16 14:09:20|759101.2|758101.2|759080.3|758080.3|759704.9|758203.1|759080.3|757696|32
1618582170000|2021-04-16 14:09:30|759079.5|758079.5|759085.1|758085.1|759094.4|758094.4|759070|758070|27
1618582180000|2021-04-16 14:09:40|759084.5|758084.5|759062.5|758062.5|759555|758084.5|759062.5|757555|14
1618582190000|2021-04-16 14:09:50|759071|758071|758979.2|757979.2|759521.5|758071|758976.9|757505.1|32
1618582200000|2021-04-16 14:10:00|758976.2|757976.2|758919.3|757919.3|759473.7|757991.5|758919.3|757473.7|37
1618582210000|2021-04-16 14:10:10|758917.7|757917.7|758936.3|757936.3|759434.2|757983.9|758907.2|757398.7|36
1618582220000|2021-04-16 14:10:20|758925|757925|758956.2|757956.2|759416|757968.6|758912.1|757409.5|35
1618582230000|2021-04-16 14:10:30|758957.3|757957.3|758959.6|757959.6|759473|757991.7|758922.6|757457|26
1618582240000|2021-04-16 14:10:40|758966.7|757966.7|758937|757937|758983.2|757983.2|758933.9|757933.9|35
1618582250000|2021-04-16 14:10:50|758935|757935|759480.7|757480.7|759480.7|757984.7|758930.4|757436.2|27
1618582260000|2021-04-16 14:11:00|759481.6|757481.6|759599|757599|759649.5|758151.2|758941.2|757481.6|30
1618582270000|2021-04-16 14:11:10|759601.7|757601.7|759613.9|757613.9|759622.8|758144.9|759074.2|757566.5|31
1618582280000|2021-04-16 14:11:20|759133.8|758133.8|759070.4|758070.4|759640.4|758143.2|759070.4|757585.1|34
1618582290000|2021-04-16 14:11:30|759066.4|758066.4|759038.5|758038.5|759592.6|758128.6|759033.1|757581.7|34
1618582300000|2021-04-16 14:11:40|759037.1|758037.1|759031.2|758031.2|759565.4|758068.8|759029.2|757518.8|29
1618582310000|2021-04-16 14:11:50|759054.5|758054.5|759016.2|758016.2|759570.1|758070.5|759016.2|757517.9|27
1618582320000|2021-04-16 14:12:00|759007.9|758007.9|759531.5|757531.5|759531.5|758038.4|758956.8|757463.4|34
1618582330000|2021-04-16 14:12:10|759526.4|757526.4|759011.6|758011.6|759527.2|758014.8|759000.3|757524.7|19
1618582340000|2021-04-16 14:12:20|759006.4|758006.4|759034.9|758034.9|759545|758041.1|759006.4|757529.8|26
1618582350000|2021-04-16 14:12:30|759035.8|758035.8|759019|758019|759035.8|758035.8|759017.8|758017.8|24
1618582360000|2021-04-16 14:12:40|759000.6|758000.6|758995.8|757995.8|759028.5|758028.5|758982.6|757982.6|24
1618582370000|2021-04-16 14:12:50|758998.5|757998.5|758950.1|757950.1|759000.2|758000.2|758919|757919|25
1618582380000|2021-04-16 14:13:00|758953.1|757953.1|758959.4|757959.4|758997|757997|758944.5|757944.5|31
1618582390000|2021-04-16 14:13:10|758966.4|757966.4|758990.6|757990.6|759486.8|758018.4|758953|757486.8|30
1618582400000|2021-04-16 14:13:20|758990.8|757990.8|759024.7|758024.7|759032.2|758032.2|758965.5|757965.5|37
1618582410000|2021-04-16 14:13:30|759028|758028|759028.1|758028.1|759519.2|758064.6|758987.5|757519.2|31
1618582420000|2021-04-16 14:13:40|759029.2|758029.2|758991.8|757991.8|759029.2|758029.2|758928.1|757928.1|39
1618582430000|2021-04-16 14:13:50|759003.4|758003.4|758975.9|757975.9|759532.5|758030.2|758948.5|757485.4|35
1618582440000|2021-04-16 14:14:00|758973|757973|759441.4|757441.4|759610|758122.8|758913.6|757409.2|40
1618582450000|2021-04-16 14:14:10|758911.7|757911.7|759449.7|757449.7|759449.7|757912|758883.6|757368.2|31
1618582460000|2021-04-16 14:14:20|759465.6|757465.6|759055.5|758055.5|759545.2|758065.4|758956.8|757457.8|38
1618582470000|2021-04-16 14:14:30|759062.4|758062.4|758990.6|757990.6|759554.3|758062.4|758967.9|757525.9|29
1618582480000|2021-04-16 14:14:40|758990.9|757990.9|759533.5|757533.5|759533.5|758030|758949.2|757510.8|35
1618582490000|2021-04-16 14:14:50|759067.1|758067.1|758727.6|757727.6|759287.6|758067.1|758706.8|757234.1|34
1618582500000|2021-04-16 14:15:00|758729.3|757729.3|758736.3|757736.3|758738.8|757738.8|758692.6|757692.6|31
1618582510000|2021-04-16 14:15:10|758739.5|757739.5|758834.2|757834.2|759325.8|757834.6|758737.2|757302.6|34
1618582520000|2021-04-16 14:15:20|758836.6|757836.6|759547|757547|759547|757921.4|758822.2|757348.6|34
1618582530000|2021-04-16 14:15:30|759552|757552|759431.9|757431.9|759566|757951.3|758898.7|757404.6|37
1618582540000|2021-04-16 14:15:40|759412|757412|758872.2|757872.2|759429.6|757910.2|758828.7|757364.5|32
1618582550000|2021-04-16 14:15:50|758900.9|757900.9|758841.2|757841.2|759386.8|757912.7|758818.2|757362.5|28
1618582560000|2021-04-16 14:16:00|758839.9|757839.9|758903.1|757903.1|759398.4|757916|758839.9|757339|32
1618582570000|2021-04-16 14:16:10|758896.9|757896.9|758967.5|757967.5|759398.2|757982.6|758860|757398.2|34
1618582580000|2021-04-16 14:16:20|758974|757974|758968.3|757968.3|759420.4|757977|758926.2|757409.9|33
1618582590000|2021-04-16 14:16:30|758968|757968|758939.5|757939.5|759402.3|757968.4|758907.5|757399.2|39
1618582600000|2021-04-16 14:16:40|758936.3|757936.3|758891.1|757891.1|758942.8|757942.8|758891.1|757891.1|36
1618582610000|2021-04-16 14:16:50|758911.7|757911.7|758869.7|757869.7|759380.6|757941.2|758861|757380.6|35
1618582620000|2021-04-16 14:17:00|758860.1|757860.1|758834.3|757834.3|758876.3|757876.3|758825.5|757825.5|35
1618582630000|2021-04-16 14:17:10|758833.8|757833.8|758833.9|757833.9|758849.9|757849.9|758816.4|757816.4|35
1618582640000|2021-04-16 14:17:20|758835|757835|758706.1|757706.1|758870|757870|758706.1|757706.1|31
1618582650000|2021-04-16 14:17:30|758703.4|757703.4|758448|757448|759115|757707.5|758448|756966.9|40
1618582660000|2021-04-16 14:17:40|758451.9|757451.9|758437.8|757437.8|758483.8|757483.8|758415.5|757415.5|38
1618582670000|2021-04-16 14:17:50|758444.7|757444.7|758407|757407|758910.9|757462.2|758378.1|756904.1|39
1618582680000|2021-04-16 14:18:00|758406.6|757406.6|757942|756942|758892.8|757417.2|757903.7|756417.7|40
1618582690000|2021-04-16 14:18:10|757939.1|756939.1|758536.1|756536.1|758615.2|757010.1|757919.5|756453.3|40
1618582700000|2021-04-16 14:18:20|758527.4|756527.4|757879.6|756879.6|758558.9|756995.7|757878.4|756357|40
1618582710000|2021-04-16 14:18:30|757868.1|756868.1|758227.7|756227.7|758378.4|756903.6|757732|756227.7|39
1618582720000|2021-04-16 14:18:40|757738.7|756738.7|757663.5|756663.5|758229.5|756738.7|757663.5|756171.1|38
1618582730000|2021-04-16 14:18:50|757673.5|756673.5|757665.4|756665.4|758171.5|756695.4|757633.7|756171.5|39
1618582740000|2021-04-16 14:19:00|757669.3|756669.3|757763.9|756763.9|758310.1|756782.2|757663.4|756267.7|38
1618582750000|2021-04-16 14:19:10|757762.9|756762.9|757633|756633|758215|756781.6|757633|756159.9|36
1618582760000|2021-04-16 14:19:20|757641.3|756641.3|757731|756731|758218.5|756731|757618.8|756125.8|37
1618582770000|2021-04-16 14:19:30|757755.6|756755.6|757713.5|756713.5|758255.5|756755.6|757698.9|756223.2|36
1618582780000|2021-04-16 14:19:40|757712.7|756712.7|757716|756716|758230.5|756732.1|757711.5|756221.6|29
1618582790000|2021-04-16 14:19:50|758226.9|756226.9|757698.8|756698.8|758226.9|756709.5|757675.4|756204.6|37
1618582800000|2021-04-16 14:20:00|757698|756698|757683|756683|758219.7|756730.5|757677.7|756183.6|37
1618582810000|2021-04-16 14:20:10|757687|756687|757684.5|756684.5|758180.1|756688.7|757660.6|756180.1|32
1618582820000|2021-04-16 14:20:20|757683|756683|758312.3|756312.3|758312.3|756791.9|757683|756191.7|35
1618582830000|2021-04-16 14:20:30|758328|756328|758427.6|756427.6|758437.5|756857.5|757848.9|756328|34
1618582840000|2021-04-16 14:20:40|758427.7|756427.7|758382.6|756382.6|758517.5|756517.5|758370.8|756370.8|37
1618582850000|2021-04-16 14:20:50|758386|756386|757884.9|756884.9|758392.3|756887.1|757884.2|756369.1|34
1618582860000|2021-04-16 14:21:00|758394.1|756394.1|757872.3|756872.3|758496.7|756968.1|757871.3|756387.3|31
1618582870000|2021-04-16 14:21:10|757874|756874|757878.2|756878.2|757891.8|756891.8|757872.5|756872.5|29
1618582880000|2021-04-16 14:21:20|757879.2|756879.2|757837.7|756837.7|757879.2|756879.2|757837.5|756837.5|21
1618582890000|2021-04-16 14:21:30|757837.8|756837.8|757864.8|756864.8|757878.6|756878.6|757837.6|756837.6|23
1618582900000|2021-04-16 14:21:40|757864.3|756864.3|757816.5|756816.5|757865.6|756865.6|757816.5|756816.5|27
1618582910000|2021-04-16 14:21:50|757742.9|756742.9|758239.5|756239.5|758248.9|756766.6|757742.3|756213.6|35
1618582920000|2021-04-16 14:22:00|758242.5|756242.5|758287.8|756287.8|758287.8|756790.2|757727.6|756219.2|38
1618582930000|2021-04-16 14:22:10|758290.7|756290.7|757769.3|756769.3|758290.7|756815.8|757754|756290.7|29
1618582940000|2021-04-16 14:22:20|757776.2|756776.2|757764.9|756764.9|757780|756780|757691.1|756691.1|34
1618582950000|2021-04-16 14:22:30|757769|756769|757831.2|756831.2|758387.2|756861.4|757766.3|756260.3|35
1618582960000|2021-04-16 14:22:40|758333.1|756333.1|757829.2|756829.2|758333.1|756860.5|757811.5|756329.4|29
1618582970000|2021-04-16 14:22:50|757828.2|756828.2|758363.1|756363.1|758363.1|756885.7|757828.2|756363.1|31
1618582980000|2021-04-16 14:23:00|757817.4|756817.4|757819.1|756819.1|757866.2|756866.2|757806|756806|31
1618582990000|2021-04-16 14:23:10|757818.9|756818.9|757811.4|756811.4|757819.8|756819.8|757803.6|756803.6|22
1618583000000|2021-04-16 14:23:20|757811.6|756811.6|757847.4|756847.4|757872.2|756872.2|757770.2|756770.2|28
1618583010000|2021-04-16 14:23:30|757833.8|756833.8|757825.2|756825.2|757836.7|756836.7|757824.5|756824.5|23
1618583020000|2021-04-16 14:23:40|757825|756825|757824|756824|757827.4|756827.4|757814.9|756814.9|24
1618583030000|2021-04-16 14:23:50|757824.8|756824.8|757828.5|756828.5|757857.8|756857.8|757821.3|756821.3|21
1618583040000|2021-04-16 14:24:00|757828.7|756828.7|757845.5|756845.5|758359.5|756856.3|757826.3|756337.8|27
1618583050000|2021-04-16 14:24:10|757843|756843|757827.7|756827.7|757843|756843|757820.9|756820.9|20
1618583060000|2021-04-16 14:24:20|757830.9|756830.9|757876.2|756876.2|757895.5|756895.5|757830.9|756830.9|29
1618583070000|2021-04-16 14:24:30|757879.4|756879.4|758392.8|756392.8|758392.8|756906|757836.3|756380.1|31
1618583080000|2021-04-16 14:24:40|758388.9|756388.9|757854.6|756854.6|758396|756882.8|757840.4|756382.9|35
1618583090000|2021-04-16 14:24:50|757855.4|756855.4|757917.5|756917.5|758429.5|756953.8|757855.4|756423|27
1618583100000|2021-04-16 14:25:00|757930.6|756930.6|757909.8|756909.8|757930.6|756930.6|757863.7|756863.7|31
1618583110000|2021-04-16 14:25:10|757904.5|756904.5|757843.7|756843.7|757908.9|756908.9|757833.4|756833.4|28
1618583120000|2021-04-16 14:25:20|757842.9|756842.9|758226.9|756226.9|758303.6|756846.2|757711.8|756221.4|35
1618583130000|2021-04-16 14:25:30|758225.7|756225.7|758197.2|756197.2|758225.7|756730.4|757699.7|756173.5|37
1618583140000|2021-04-16 14:25:40|757738.3|756738.3|758249.2|756249.2|758252.6|756752.8|757726.5|756229.3|32
1618583150000|2021-04-16 14:25:50|758257|756257|758148.2|756148.2|758257|756729.5|757646.2|756146.5|33
1618583160000|2021-04-16 14:26:00|758147.8|756147.8|757546.4|756546.4|758161.6|756551.7|757510.5|756023.9|33
1618583170000|2021-04-16 14:26:10|757548.9|756548.9|758077.2|756077.2|758079.6|756573.5|757548.9|756066|28
1618583180000|2021-04-16 14:26:20|758071|756071|757674.1|756674.1|758157.3|756674.5|757586.5|756069.6|35
1618583190000|2021-04-16 14:26:30|757677.2|756677.2|757650.7|756650.7|758194.8|756694.3|757648.9|756150.2|29
1618583200000|2021-04-16 14:26:40|757646|756646|758148|756148|758151.4|756664.8|757626.9|756139.7|33
1618583210000|2021-04-16 14:26:50|758147.3|756147.3|757743|756743|758262|756763.2|757648.5|756147.3|35
1618583220000|2021-04-16 14:27:00|757741.4|756741.4|758275|756275|758300.2|756765.9|757741.4|756265|30
1618583230000|2021-04-16 14:27:10|758284.5|756284.5|757846.5|756846.5|758284.5|756849.1|757774.4|756264.3|27
1618583240000|2021-04-16 14:27:20|757859.1|756859.1|757852.5|756852.5|758360|756859.3|757852.5|756342.7|27
1618583250000|2021-04-16 14:27:30|757853.8|756853.8|758386.8|756386.8|758398.9|756877.4|757849.7|756384.9|29
1618583260000|2021-04-16 14:27:40|758387.8|756387.8|758392.9|756392.9|758392.9|756392.9|758382|756382|20
1618583270000|2021-04-16 14:27:50|758391.8|756391.8|758376.6|756376.6|758398.2|756398.2|758371.3|756371.3|23
1618583280000|2021-04-16 14:28:00|758378.6|756378.6|757903.6|756903.6|758409.4|756911.6|757889.1|756378.2|35
1618583290000|2021-04-16 14:28:10|757900.4|756900.4|757884.5|756884.5|757924.4|756924.4|757884.5|756884.5|30
1618583300000|2021-04-16 14:28:20|757885.5|756885.5|757891.9|756891.9|757891.9|756891.9|757867.1|756867.1|33
1618583310000|2021-04-16 14:28:30|757885|756885|757881.5|756881.5|757892.8|756892.8|757870.4|756870.4|29
1618583320000|2021-04-16 14:28:40|757881.6|756881.6|757870|756870|757899.4|756899.4|757866.1|756866.1|24
1618583330000|2021-04-16 14:28:50|757873.1|756873.1|757886|756886|758370.8|756895.2|757870.6|756368.6|33
1618583340000|2021-04-16 14:29:00|757895|756895|757898.6|756898.6|758388.4|756898.6|757860.6|756388.4|30
1618583350000|2021-04-16 14:29:10|757896.9|756896.9|757886.1|756886.1|758390.5|756927.2|757877.6|756390.5|29
1618583360000|2021-04-16 14:29:20|757886.7|756886.7|757891|756891|757912.3|756912.3|757874.9|756874.9|29
1618583370000|2021-04-16 14:29:30|757896.4|756896.4|757914.8|756914.8|757923.8|756923.8|757884.3|756884.3|26
1618583380000|2021-04-16 14:29:40|757915.1|756915.1|758042.6|757042.6|758042.6|757042.6|757883.7|756883.7|35
1618583390000|2021-04-16 14:29:50|758053.5|757053.5|758749.7|756749.7|758753|757225|758053.5|756630.4|37
1618583400000|2021-04-16 14:30:00|758745.9|756745.9|758311.2|757311.2|758830.7|757319.4|758304.1|756675.4|39
1618583410000|2021-04-16 14:30:10|758319.8|757319.8|758722|756722|758816.2|757334.4|758290.4|756713.5|39
1618583420000|2021-04-16 14:30:20|758672.2|756672.2|758100.2|757100.2|758696.2|757220.5|758085.8|756672.2|35
1618583430000|2021-04-16 14:30:30|758100.4|757100.4|758689.9|756689.9|758689.9|757187.4|758088.5|756600.5|28
1618583440000|2021-04-16 14:30:40|758697.4|756697.4|758631.7|756631.7|758697.4|757131.6|758062.3|756607.5|30
1618583450000|2021-04-16 14:30:50|758630.4|756630.4|758110|757110|758632.6|757111.2|758093.9|756581.9|26
1618583460000|2021-04-16 14:31:00|758103.9|757103.9|758049.5|757049.5|758546.8|757104|758043.7|756546.8|34
1618583470000|2021-04-16 14:31:10|758051.1|757051.1|757997.7|756997.7|758060.3|757060.3|757984.1|756984.1|30
1618583480000|2021-04-16 14:31:20|757999|756999|758411.1|756411.1|758440.9|757000.1|757887.2|756408.9|39
1618583490000|2021-04-16 14:31:30|758404.2|756404.2|758252.7|756252.7|758408.5|756889|757866.1|756234.6|35
1618583500000|2021-04-16 14:31:40|758251.5|756251.5|758272.5|756272.5|758293|756293|758251.5|756251.5|33
1618583510000|2021-04-16 14:31:50|758278.1|756278.1|757834|756834|758318.8|756839.5|757815.6|756243.2|34
1618583520000|2021-04-16 14:32:00|757834.6|756834.6|758413.5|756413.5|758420.5|756921.3|757832.2|756392.3|37
1618583530000|2021-04-16 14:32:10|758414.7|756414.7|758414.2|756414.2|758434.7|756925.5|757905.7|756412.6|32
1618583540000|2021-04-16 14:32:20|758426.7|756426.7|757888.4|756888.4|758430.7|756937.9|757888.4|756426.7|35
1618583550000|2021-04-16 14:32:30|757890.2|756890.2|757929.7|756929.7|757931.9|756931.9|757880.6|756880.6|29
1618583560000|2021-04-16 14:32:40|757935.4|756935.4|757939.4|756939.4|758419.5|756945.9|757895.1|756412|29
1618583570000|2021-04-16 14:32:50|757937.2|756937.2|757975.1|756975.1|758560.4|757057.9|757936.5|756469|40
1618583580000|2021-04-16 14:33:00|757977.1|756977.1|757976.6|756976.6|758485.4|756988.7|757953.8|756463.9|30
1618583590000|2021-04-16 14:33:10|757978.9|756978.9|758464|756464|758476.3|756979|757957.9|756448.2|23
1618583600000|2021-04-16 14:33:20|758463.2|756463.2|758401.7|756401.7|758465.8|756975.4|757858.4|756375.6|33
1618583610000|2021-04-16 14:33:30|757909.5|756909.5|758411.5|756411.5|758411.5|756909.5|757888|756394.9|33
1618583620000|2021-04-16 14:33:40|758412.2|756412.2|757902.6|756902.6|758419.5|756931.1|757891.9|756398.3|32
1618583630000|2021-04-16 14:33:50|757903.4|756903.4|757893.3|756893.3|758441.3|756946.1|757889.9|756441.3|28
1618583640000|2021-04-16 14:34:00|757894.6|756894.6|757920.8|756920.8|758383.8|756928.2|757858.3|756381.2|35
1618583650000|2021-04-16 14:34:10|757928.4|756928.4|758400.4|756400.4|758425.8|756928.4|757915.7|756400.4|25
1618583660000|2021-04-16 14:34:20|757899.5|756899.5|758400.3|756400.3|758408.3|756902.2|757890.9|756388.2|24
1618583670000|2021-04-16 14:34:30|758390.9|756390.9|758497.8|756497.8|758497.8|756986.7|757952.8|756390.3|28
1618583680000|2021-04-16 14:34:40|758495.8|756495.8|758470.3|756470.3|758574.9|757088.9|758024.7|756470.3|31
1618583690000|2021-04-16 14:34:50|758479|756479|758420|756420|758479|756927.7|757900.5|756396.6|34
1618583700000|2021-04-16 14:35:00|758424|756424|757981.3|756981.3|758475.7|756981.3|757919|756416.9|37
1618583710000|2021-04-16 14:35:10|757981.1|756981.1|757986.4|756986.4|758522.5|757015.4|757970.5|756522.5|29
1618583720000|2021-04-16 14:35:20|757986.6|756986.6|757988.2|756988.2|758495.2|757007|757967.9|756471.8|30
1618583730000|2021-04-16 14:35:30|757981.4|756981.4|757943.7|756943.7|758457.9|756981.4|757923.3|756430.1|32
1618583740000|2021-04-16 14:35:40|757943.5|756943.5|758390.6|756390.6|758454.4|756954.3|757888.7|756389.4|33
1618583750000|2021-04-16 14:35:50|758387.9|756387.9|757925.4|756925.4|758436.5|756936.3|757895.6|756387.9|29
1618583760000|2021-04-16 14:36:00|757929.1|756929.1|758614|756614|758623.1|757117.4|757929.1|756611.8|36
1618583770000|2021-04-16 14:36:10|758612.8|756612.8|758092.3|757092.3|758660.4|757149.5|758083.5|756592.3|34
1618583780000|2021-04-16 14:36:20|758059.1|757059.1|757941.7|756941.7|758559|757065.3|757930.1|756439|38
1618583790000|2021-04-16 14:36:30|757939.5|756939.5|758500|756500|758555.1|757035.2|757939.5|756454.5|35
1618583800000|2021-04-16 14:36:40|758500.2|756500.2|757974.7|756974.7|758521.9|757008.5|757970|756500.1|36
1618583810000|2021-04-16 14:36:50|757996.1|756996.1|758415.7|756415.7|758503.1|757015.4|757906.8|756415.7|35
1618583820000|2021-04-16 14:37:00|757920|756920|758037|757037|758569.8|757066|757913|756429.6|36
1618583830000|2021-04-16 14:37:10|758031|757031|758064.4|757064.4|758544.1|757071|757985.3|756512.9|36
1618583840000|2021-04-16 14:37:20|758063.6|757063.6|758543.5|756543.5|758582|757077.4|758016.2|756543.5|34
1618583850000|2021-04-16 14:37:30|758541.1|756541.1|758251.2|756251.2|758542.4|757055.5|757921.4|756242.5|32
1618583860000|2021-04-16 14:37:40|758262|756262|758188.6|756188.6|758262|756689.6|757674.8|756176.6|39
1618583870000|2021-04-16 14:37:50|758188.8|756188.8|758211.2|756211.2|758212.6|756212.6|758181.7|756181.7|39
1618583880000|2021-04-16 14:38:00|758214.2|756214.2|758066|756066|758216|756535.1|757509.7|756020|40
1618583890000|2021-04-16 14:38:10|758061.4|756061.4|758085.2|756085.2|758100.8|756100.8|758053.1|756053.1|35
1618583900000|2021-04-16 14:38:20|758092.4|756092.4|758106.9|756106.9|758106.9|756106.9|758054.5|756054.5|36
1618583910000|2021-04-16 14:38:30|758101.7|756101.7|758369.9|756369.9|758399.8|756399.8|758098.2|756098.2|39
1618583920000|2021-04-16 14:38:40|758369.5|756369.5|758406.8|756406.8|758440.1|756440.1|758366.4|756366.4|39
1618583930000|2021-04-16 14:38:50|758404.6|756404.6|758369|756369|758441.3|756441.3|758369|756369|38
1618583940000|2021-04-16 14:39:00|758344.2|756344.2|758348.5|756348.5|758375|756870|757870|756321.9|35
1618583950000|2021-04-16 14:39:10|758354.5|756354.5|758384.1|756384.1|758418.8|756418.8|758354.5|756354.5|33
1618583960000|2021-04-16 14:39:20|758408|756408|758507|756507|758520.8|756520.8|758397.7|756397.7|38
1618583970000|2021-04-16 14:39:30|758516.8|756516.8|758487.3|756487.3|758561.9|756561.9|758481.4|756481.4|36
1618583980000|2021-04-16 14:39:40|758486|756486|758435.9|756435.9|758501.7|756501.7|758430.2|756430.2|34
1618583990000|2021-04-16 14:39:50|758435.3|756435.3|758578.6|756578.6|758580.6|757079.1|758063.3|756413.8|30
1618584000000|2021-04-16 14:40:00|758576.7|756576.7|758554.3|756554.3|758576.7|756576.7|758535.1|756535.1|37
1618584010000|2021-04-16 14:40:10|758553.4|756553.4|758549.8|756549.8|758566.5|756566.5|758545.6|756545.6|23
1618584020000|2021-04-16 14:40:20|758543.8|756543.8|758443.7|756443.7|758558.5|756889.1|757887.8|756341.9|38
1618584030000|2021-04-16 14:40:30|758445.5|756445.5|758379.1|756379.1|758445.5|756445.5|758352.7|756352.7|31
1618584040000|2021-04-16 14:40:40|758371.9|756371.9|758271.8|756271.8|758384.1|756384.1|758253.9|756253.9|33
1618584050000|2021-04-16 14:40:50|758259.5|756259.5|758429.5|756429.5|758438.5|756931.5|757861.7|756259.5|35
1618584060000|2021-04-16 14:41:00|758414|756414|758450.2|756450.2|758451.7|756947.1|757918.9|756392.9|36
1618584070000|2021-04-16 14:41:10|758446.3|756446.3|758518.1|756518.1|758534|757037.1|757980.7|756446.3|35
1618584080000|2021-04-16 14:41:20|758517.9|756517.9|758521|756521|758535|756535|758517.9|756517.9|31
1618584090000|2021-04-16 14:41:30|758523.5|756523.5|758435.8|756435.8|758527|756969.4|757948.6|756412.5|33
1618584100000|2021-04-16 14:41:40|758435.7|756435.7|757940.1|756940.1|758439.4|756956.8|757916.4|756382.4|36
1618584110000|2021-04-16 14:41:50|758428.7|756428.7|758409.1|756409.1|758434.1|756947.7|757906.7|756402.1|35
1618584120000|2021-04-16 14:42:00|758409|756409|758433.8|756433.8|758433.8|756922.1|757905.5|756391.4|36
1618584130000|2021-04-16 14:42:10|757933.7|756933.7|758446.8|756446.8|758463.8|756950.7|757927.7|756424.6|36
1618584140000|2021-04-16 14:42:20|758452.9|756452.9|758508.6|756508.6|758522.5|757010.6|757927.1|756423.1|35
1618584150000|2021-04-16 14:42:30|758490|756490|758421.9|756421.9|758496.6|756964.3|757930.7|756408.5|28
1618584160000|2021-04-16 14:42:40|758419.5|756419.5|757907.7|756907.7|758429.6|756926|757892.3|756398.6|32
1618584170000|2021-04-16 14:42:50|757911.2|756911.2|758357.4|756357.4|758407.5|756927.1|757871.9|756346.9|32
1618584180000|2021-04-16 14:43:00|758362.6|756362.6|758347.2|756347.2|758373.7|756888.6|757839.2|756343.9|34
1618584190000|2021-04-16 14:43:10|758339.9|756339.9|758360.4|756360.4|758371.5|756864.4|757819.7|756325.2|34
1618584200000|2021-04-16 14:43:20|758364.1|756364.1|758340.7|756340.7|758364.1|756842.9|757842.9|756326.7|27
1618584210000|2021-04-16 14:43:30|758342.8|756342.8|757882.3|756882.3|758385|756887.1|757855.2|756328.1|33
1618584220000|2021-04-16 14:43:40|757877.8|756877.8|757899|756899|758418.3|756926.5|757877.8|756403|35
1618584230000|2021-04-16 14:43:50|757905.5|756905.5|758376|756376|758408.1|756907|757871.1|756370.8|30
1618584240000|2021-04-16 14:44:00|758379.8|756379.8|757878|756878|758381.2|756897.3|757837.6|756342.6|31
1618584250000|2021-04-16 14:44:10|758362.2|756362.2|758439.4|756439.4|758448.8|756930.9|757896|756362.2|34
1618584260000|2021-04-16 14:44:20|758448.5|756448.5|758435.9|756435.9|758459.4|756459.4|758435.4|756435.4|31
1618584270000|2021-04-16 14:44:30|758435.5|756435.5|757916.6|756916.6|758437.5|756918.9|757913.3|756407.8|34
1618584280000|2021-04-16 14:44:40|757914.6|756914.6|757918.1|756918.1|758434.3|756934.9|757906|756412.2|36
1618584290000|2021-04-16 14:44:50|757919.3|756919.3|758398|756398|758422.7|756919.3|757894.5|756393.7|35
1618584300000|2021-04-16 14:45:00|758403.5|756403.5|758368.3|756368.3|758403.5|756878.9|757833.3|756338|34
1618584310000|2021-04-16 14:45:10|758352.6|756352.6|757809.9|756809.9|758352.6|756851.6|757809.9|756307.9|31
1618584320000|2021-04-16 14:45:20|757812.6|756812.6|757817.9|756817.9|758329.2|756845|757812.6|756310.3|29
1618584330000|2021-04-16 14:45:30|758326.8|756326.8|758216.7|756216.7|758329.2|756757.2|757690.8|756198.4|35
1618584340000|2021-04-16 14:45:40|758204.9|756204.9|758182.2|756182.2|758213.4|756213.4|758158|756158|33
1618584350000|2021-04-16 14:45:50|758189.5|756189.5|758089.3|756089.3|758208.8|756208.8|758030.5|756030.5|39
1618584360000|2021-04-16 14:46:00|758099.6|756099.6|758083|756083|758130.8|756130.8|758065.6|756065.6|38
1618584370000|2021-04-16 14:46:10|758081.4|756081.4|758034.3|756034.3|758090.5|756090.5|758025.8|756025.8|32
1618584380000|2021-04-16 14:46:20|758054.3|756054.3|758045.1|756045.1|758089.8|756089.8|758039.3|756039.3|31
1618584390000|2021-04-16 14:46:30|758042|756042|757997.2|755997.2|758085.9|756543.3|757490.2|755997.2|32
1618584400000|2021-04-16 14:46:40|757995.7|755995.7|757507.1|756507.1|758041.3|756531.2|757487.3|755995.7|36
1618584410000|2021-04-16 14:46:50|757502.6|756502.6|757529.7|756529.7|757551.6|756551.6|757485.2|756485.2|31
1618584420000|2021-04-16 14:47:00|757877|755877|757768.8|755768.8|757877|755877|757764.4|755764.4|33
1618584430000|2021-04-16 14:47:10|757765.1|755765.1|757800.8|755800.8|757806.6|755806.6|757763.2|755763.2|27
1618584440000|2021-04-16 14:47:20|757802.9|755802.9|757817.8|755817.8|757826.6|755826.6|757798|755798|29
1618584450000|2021-04-16 14:47:30|757816.1|755816.1|757315|756315|757856.6|756348.1|757303.3|755809.3|29
1618584460000|2021-04-16 14:47:40|757807.8|755807.8|757829.9|755829.9|757837.3|756354.3|757298.2|755807.8|31
1618584470000|2021-04-16 14:47:50|757831.2|755831.2|757345.7|756345.7|757836.6|756362.6|757315.7|755820.5|26
1618584480000|2021-04-16 14:48:00|757345.5|756345.5|757878.9|755878.9|757900.4|756386|757305.1|755800.7|33
1618584490000|2021-04-16 14:48:10|757879|755879|757897|755897|757922.9|756414.6|757381.4|755879|31
1618584500000|2021-04-16 14:48:20|757383.9|756383.9|757432.1|756432.1|757932.6|756444.5|757383.9|755907.5|33
1618584510000|2021-04-16 14:48:30|757434|756434|757422.4|756422.4|757947.3|756446.9|757417.4|755933.7|25
1618584520000|2021-04-16 14:48:40|757420.7|756420.7|757408.3|756408.3|757897.9|756425.2|757377.5|755897.9|25
1618584530000|2021-04-16 14:48:50|757408.5|756408.5|757412.6|756412.6|757420.8|756420.8|757392.9|756392.9|20
1618584540000|2021-04-16 14:49:00|757404.7|756404.7|757395.6|756395.6|757404.7|756404.7|757386.1|756386.1|21
1618584550000|2021-04-16 14:49:10|757404.4|756404.4|757409.7|756409.7|757909.3|756413.3|757389.5|755901.8|29
1618584560000|2021-04-16 14:49:20|757409.2|756409.2|757402.2|756402.2|757897.5|756420.7|757395.9|755897.5|22
1618584570000|2021-04-16 14:49:30|757388.7|756388.7|757374.8|756374.8|757862.5|756389.8|757362.5|755862.5|26
1618584580000|2021-04-16 14:49:40|757374.4|756374.4|757408.8|756408.8|757892.1|756408.8|757373.6|755880.8|27
1618584590000|2021-04-16 14:49:50|757408.3|756408.3|757474.4|756474.4|757960.3|756475.5|757405.8|755943.6|27
1618584600000|2021-04-16 14:50:00|757974|755974|758177.7|756177.7|758182.4|756510.4|757429.5|755968.3|33
1618584610000|2021-04-16 14:50:10|758162.5|756162.5|758292.9|756292.9|758321.5|756321.5|758162.5|756162.5|33
1618584620000|2021-04-16 14:50:20|758320.3|756320.3|758390.6|756390.6|758394.1|756394.1|758318.2|756318.2|34
1618584630000|2021-04-16 14:50:30|758394.4|756394.4|758344.7|756344.7|758475.1|756475.1|758332.7|756332.7|32
1618584640000|2021-04-16 14:50:40|758343.6|756343.6|758347.5|756347.5|758360.5|756360.5|758327.4|756327.4|30
1618584650000|2021-04-16 14:50:50|758344.6|756344.6|758419.3|756419.3|758419.3|756419.3|758305.3|756305.3|32
1618584660000|2021-04-16 14:51:00|758418.3|756418.3|758412.9|756412.9|758425.5|756425.5|758401|756401|25
1618584670000|2021-04-16 14:51:10|758418.3|756418.3|758403.1|756403.1|758421.6|756421.6|758400.1|756400.1|16
1618584680000|2021-04-16 14:51:20|758404.5|756404.5|758408.1|756408.1|758437.2|756917.6|757907|756393.6|26
1618584690000|2021-04-16 14:51:30|757949.1|756949.1|757951.4|756951.4|757961.4|756961.4|757907.9|756907.9|30
1618584700000|2021-04-16 14:51:40|757918.6|756918.6|757905.6|756905.6|758399|756957.3|757851.9|756354.5|37
1618584710000|2021-04-16 14:51:50|757908|756908|758408.2|756408.2|758408.2|756908|757885.4|756391.1|31
1618584720000|2021-04-16 14:52:00|758405.6|756405.6|757858.8|756858.8|758405.6|756878|757855.9|756367.1|24
1618584730000|2021-04-16 14:52:10|757860.1|756860.1|757877.4|756877.4|757888.3|756888.3|757860.1|756860.1|21
1618584740000|2021-04-16 14:52:20|757866.9|756866.9|757865.2|756865.2|758370.7|756870|757843.3|756306.9|28
1618584750000|2021-04-16 14:52:30|757864.8|756864.8|757889.3|756889.3|757889.3|756889.3|757853.2|756853.2|26
1618584760000|2021-04-16 14:52:40|757889.1|756889.1|757874|756874|757889.1|756889.1|757859.5|756859.5|31
1618584770000|2021-04-16 14:52:50|757870.9|756870.9|757861.9|756861.9|757897.9|756897.9|757861.9|756861.9|24
1618584780000|2021-04-16 14:53:00|757871.2|756871.2|758362.8|756362.8|758365.3|756871.2|757839.3|756332.1|27
1618584790000|2021-04-16 14:53:10|758363|756363|758324.9|756324.9|758369.8|756872.1|757833.4|756324.9|18
1618584800000|2021-04-16 14:53:20|758330.3|756330.3|757834.2|756834.2|758330.3|756834.2|757796.5|756274.4|24
1618584810000|2021-04-16 14:53:30|757824.1|756824.1|757794.4|756794.4|758296.2|756838.3|757793.4|756276.8|29
1618584820000|2021-04-16 14:53:40|757802.8|756802.8|757828.2|756828.2|757831.7|756831.7|757783.2|756783.2|30
1618584830000|2021-04-16 14:53:50|757825.9|756825.9|758314.7|756314.7|758314.7|756825.9|757771.4|756296.7|27
1618584840000|2021-04-16 14:54:00|758317.6|756317.6|757827.1|756827.1|758319.8|756828.6|757801.5|756314|28
1618584850000|2021-04-16 14:54:10|757819.7|756819.7|757801.7|756801.7|758312.7|756841.3|757760.3|756275.9|31
1618584860000|2021-04-16 14:54:20|757816|756816|757675.3|756675.3|758138|756890.3|757658.3|756138|30
1618584870000|2021-04-16 14:54:30|757676.3|756676.3|757726.9|756726.9|758257|756731.1|757675.8|756204.8|29
1618584880000|2021-04-16 14:54:40|757723.9|756723.9|758202.7|756202.7|758235.9|756735.9|757667.1|756161.8|31
1618584890000|2021-04-16 14:54:50|758200.3|756200.3|757786.8|756786.8|758320.2|756812|757713.6|756172.6|33
1618584900000|2021-04-16 14:55:00|757784.2|756784.2|758152.4|756152.4|758294.5|756797.7|757647|756141.8|33
1618584910000|2021-04-16 14:55:10|758158.1|756158.1|758052.5|756052.5|758164.4|756164.4|758026.4|756026.4|36
1618584920000|2021-04-16 14:55:20|758051.4|756051.4|758063.4|756063.4|758063.4|756063.4|758018.3|756018.3|34
1618584930000|2021-04-16 14:55:30|758056.2|756056.2|758111.2|756111.2|758113.7|756113.7|758056.2|756056.2|34
1618584940000|2021-04-16 14:55:40|758111.1|756111.1|758112.9|756112.9|758127.1|756127.1|758108.4|756108.4|28
1618584950000|2021-04-16 14:55:50|758110|756110|758011.3|756011.3|758110|756605.9|757548.8|755994.4|35
1618584960000|2021-04-16 14:56:00|758014.2|756014.2|757959.8|755959.8|758024.6|756024.6|757947.7|755947.7|29
1618584970000|2021-04-16 14:56:10|757959|755959|758092.3|756092.3|758094.7|756094.7|757952|755952|33
1618584980000|2021-04-16 14:56:20|758089.3|756089.3|757619.7|756619.7|758115.8|756622.6|757579.6|756081.5|24
1618584990000|2021-04-16 14:56:30|757615.9|756615.9|758157.8|756157.8|758170.3|756639.8|757615.7|756101.4|25
1618585000000|2021-04-16 14:56:40|758165|756165|758178.3|756178.3|758189.2|756672.5|757672.5|756154.9|26
1618585010000|2021-04-16 14:56:50|758183.5|756183.5|758062.3|756062.3|758183.5|756677.8|757576.1|756051.3|30
1618585020000|2021-04-16 14:57:00|758056.8|756056.8|758066.7|756066.7|758089.5|756578.7|757570.1|756044.1|31
1618585030000|2021-04-16 14:57:10|757583.7|756583.7|758078.1|756078.1|758078.1|756586.6|757566|756040.1|29
1618585040000|2021-04-16 14:57:20|758079.1|756079.1|758220.3|756220.3|758226.5|756732.3|757570.5|756063.6|24
1618585050000|2021-04-16 14:57:30|758219.5|756219.5|757721.3|756721.3|758236|756728.3|757698.8|756209.5|32
1618585060000|2021-04-16 14:57:40|757723.1|756723.1|757808.3|756808.3|758281.1|756812.6|757723.1|756272.3|31
1618585070000|2021-04-16 14:57:50|757794|756794|757883.9|756883.9|758391.5|756902.6|757794|756318.2|35
1618585080000|2021-04-16 14:58:00|758373.1|756373.1|757856.6|756856.6|758394|756877.1|757828.5|756347|28
1618585090000|2021-04-16 14:58:10|757865.1|756865.1|757880.4|756880.4|757883.8|756883.8|757846.6|756846.6|30
1618585100000|2021-04-16 14:58:20|757891.8|756891.8|757878.3|756878.3|757913.9|756913.9|757878.3|756878.3|31
1618585110000|2021-04-16 14:58:30|757873.7|756873.7|757877.8|756877.8|757897.6|756897.6|757854.1|756854.1|26
1618585120000|2021-04-16 14:58:40|757875.4|756875.4|757877.7|756877.7|757898.9|756898.9|757875.4|756875.4|25
1618585130000|2021-04-16 14:58:50|757885.7|756885.7|757928.6|756928.6|758421.2|756928.6|757874.8|756403.8|36
1618585140000|2021-04-16 14:59:00|757925|756925|757924.9|756924.9|757964.1|756964.1|757922.6|756922.6|31
1618585150000|2021-04-16 14:59:10|757936.7|756936.7|757934.1|756934.1|757953.1|756953.1|757916.7|756916.7|27
1618585160000|2021-04-16 14:59:20|757937.1|756937.1|757935.4|756935.4|757957|756957|757929.4|756929.4|22
1618585170000|2021-04-16 14:59:30|757936.5|756936.5|757949.5|756949.5|757962.9|756962.9|757932.5|756932.5|24
1618585180000|2021-04-16 14:59:40|757952.5|756952.5|757976.2|756976.2|757976.2|756976.2|757949.7|756949.7|25
1618585190000|2021-04-16 14:59:50|757977.3|756977.3|758036.5|757036.5|758041.6|757041.6|757976.2|756976.2|32
1618585200000|2021-04-16 15:00:00|758030.8|757030.8|758044|757044|758046|757046|758004.7|757004.7|31
1618585210000|2021-04-16 15:00:10|758044.6|757044.6|757930.2|756930.2|758067.5|757067.5|757919.3|756919.3|32
1618585220000|2021-04-16 15:00:20|757929.2|756929.2|757932|756932|757950|756950|757922.7|756922.7|33
1618585230000|2021-04-16 15:00:30|757931.2|756931.2|757907.7|756907.7|757950.5|756950.5|757899.2|756899.2|33
1618585240000|2021-04-16 15:00:40|757907.5|756907.5|757916.8|756916.8|757926|756926|757904.4|756904.4|32
1618585250000|2021-04-16 15:00:50|757920|756920|757955.7|756955.7|757961.5|756961.5|757916.6|756916.6|30
1618585260000|2021-04-16 15:01:00|757962.8|756962.8|758005|757005|758506|757032.9|757950.6|756502|36
1618585270000|2021-04-16 15:01:10|758016.1|757016.1|757966.9|756966.9|758505.7|757016.1|757965|756477.2|30
1618585280000|2021-04-16 15:01:20|757969.1|756969.1|757957.5|756957.5|757970.9|756970.9|757940.9|756940.9|34
1618585290000|2021-04-16 15:01:30|757944.7|756944.7|758468.7|756468.7|758468.8|756977.5|757904.8|756464.8|33
1618585300000|2021-04-16 15:01:40|757965.3|756965.3|757954.3|756954.3|757975.7|756975.7|757954.3|756954.3|29
1618585310000|2021-04-16 15:01:50|757954.9|756954.9|757967|756967|757967|756967|757951.2|756951.2|21
1618585320000|2021-04-16 15:02:00|757965.8|756965.8|757975|756975|757985.4|756985.4|757954.8|756954.8|29
1618585330000|2021-04-16 15:02:10|757963.3|756963.3|757933|756933|757972.4|756972.4|757932.5|756932.5|26
1618585340000|2021-04-16 15:02:20|757935.1|756935.1|757958.7|756958.7|757961.6|756961.6|757929.5|756929.5|30
1618585350000|2021-04-16 15:02:30|757959.1|756959.1|757960.1|756960.1|757972.3|756972.3|757943.8|756943.8|23
1618585360000|2021-04-16 15:02:40|757962|756962|757965.5|756965.5|757965.7|756965.7|757941.1|756941.1|25
1618585370000|2021-04-16 15:02:50|757966.1|756966.1|757954.9|756954.9|757973|756973|757949.6|756949.6|26
1618585380000|2021-04-16 15:03:00|757954.8|756954.8|757938.6|756938.6|757954.8|756954.8|757934.6|756934.6|24
1618585390000|2021-04-16 15:03:10|757938.2|756938.2|757948.5|756948.5|757948.7|756948.7|757932.1|756932.1|19
1618585400000|2021-04-16 15:03:20|757948.3|756948.3|757972|756972|757973|756973|757948.3|756948.3|27
1618585410000|2021-04-16 15:03:30|757968.1|756968.1|757925.1|756925.1|757980.2|756980.2|757916.8|756916.8|29
1618585420000|2021-04-16 15:03:40|757919.7|756919.7|757922.6|756922.6|757935.7|756935.7|757911.2|756911.2|27
1618585430000|2021-04-16 15:03:50|757938|756938|757946.2|756946.2|757956.1|756956.1|757925.7|756925.7|25
1618585440000|2021-04-16 15:04:00|757950.4|756950.4|757956.5|756956.5|758473.5|756985.2|757944.6|756473.5|25
1618585450000|2021-04-16 15:04:10|757956.8|756956.8|757934.5|756934.5|757967.8|756967.8|757925.2|756925.2|29
1618585460000|2021-04-16 15:04:20|757928.5|756928.5|757918.9|756918.9|757928.5|756928.5|757918.6|756918.6|12
1618585470000|2021-04-16 15:04:30|757900.9|756900.9|757907.5|756907.5|757912.4|756912.4|757900.9|756900.9|16
1618585480000|2021-04-16 15:04:40|757906.9|756906.9|757921.8|756921.8|757934.3|756934.3|757906.9|756906.9|20
1618585490000|2021-04-16 15:04:50|757922.1|756922.1|758356.4|756356.4|758356.4|756922.1|757846.4|756340.3|26
1618585500000|2021-04-16 15:05:00|758346.5|756346.5|757874.3|756874.3|758349.5|756874.3|757850.4|756336|34
1618585510000|2021-04-16 15:05:10|757871.4|756871.4|757862.9|756862.9|758356|756895.8|757857.5|756355|36
1618585520000|2021-04-16 15:05:20|757861.9|756861.9|758262.5|756262.5|758301.4|756865.2|757751.3|756255.7|36
1618585530000|2021-04-16 15:05:30|758256.8|756256.8|758221.3|756221.3|758256.8|756752.9|757748.4|756221.3|28
1618585540000|2021-04-16 15:05:40|758217.1|756217.1|757686|756686|758224.3|756689.1|757678.4|756175.3|31
1618585550000|2021-04-16 15:05:50|757684.9|756684.9|757716.9|756716.9|757733.8|756733.8|757684.9|756684.9|29
1618585560000|2021-04-16 15:06:00|757722.3|756722.3|757712.1|756712.1|757728.7|756728.7|757678.3|756678.3|35
1618585570000|2021-04-16 15:06:10|757705.9|756705.9|757684|756684|758174.1|756705.9|757658.1|756172|26
1618585580000|2021-04-16 15:06:20|757679.4|756679.4|758126.9|756126.9|758132.4|756705.1|757601.8|756111|31
1618585590000|2021-04-16 15:06:30|758132.1|756132.1|757676.6|756676.6|758180.5|756676.6|757643.4|756132.1|27
1618585600000|2021-04-16 15:06:40|758176.1|756176.1|758167.1|756167.1|758181|756695|757667.3|756149.9|24
1618585610000|2021-04-16 15:06:50|758171.5|756171.5|757667.7|756667.7|758171.5|756701.5|757664|756171.5|29
1618585620000|2021-04-16 15:07:00|757676.3|756676.3|758176|756176|758185.9|756691.5|757664.7|756170.9|29
1618585630000|2021-04-16 15:07:10|757678.4|756678.4|758170.4|756170.4|758199.5|756703.2|757667.1|756160.1|30
1618585640000|2021-04-16 15:07:20|758183.1|756183.1|758202|756202|758203.9|756718.3|757710|756167.1|30
1618585650000|2021-04-16 15:07:30|758194.7|756194.7|757772.8|756772.8|758238.6|756777.3|757713.7|756185.4|36
1618585660000|2021-04-16 15:07:40|757758.9|756758.9|757837.9|756837.9|758288|756884.4|757750.4|756288|31
1618585670000|2021-04-16 15:07:50|757835.2|756835.2|757921.6|756921.6|757921.6|756921.6|757835.2|756835.2|28
1618585680000|2021-04-16 15:08:00|757918.1|756918.1|758340.8|756340.8|758348.2|756927.3|757818.3|756330.8|32
1618585690000|2021-04-16 15:08:10|758330.9|756330.9|757877.6|756877.6|758363.3|756878|757838.3|756330.9|23
1618585700000|2021-04-16 15:08:20|757879.2|756879.2|757861.3|756861.3|757879.9|756879.9|757859.4|756859.4|26
1618585710000|2021-04-16 15:08:30|757868.7|756868.7|757886.1|756886.1|757910.5|756910.5|757868.7|756868.7|22
1618585720000|2021-04-16 15:08:40|757884.8|756884.8|757878.7|756878.7|757889.6|756889.6|757869.7|756869.7|25
1618585730000|2021-04-16 15:08:50|757877.3|756877.3|757928.8|756928.8|757930.6|756930.6|757851.6|756851.6|27
1618585740000|2021-04-16 15:09:00|757923.4|756923.4|757959.7|756959.7|757959.7|756959.7|757923.4|756923.4|16
1618585750000|2021-04-16 15:09:10|757958.6|756958.6|757923.6|756923.6|757958.6|756958.6|757909.9|756909.9|27
1618585760000|2021-04-16 15:09:20|757922.8|756922.8|757930.5|756930.5|757931.9|756931.9|757921.4|756921.4|19
1618585770000|2021-04-16 15:09:30|757930.2|756930.2|757931.4|756931.4|757976.3|756976.3|757926.1|756926.1|27
1618585780000|2021-04-16 15:09:40|757949.8|756949.8|758009|757009|758018.1|757018.1|757941.3|756941.3|20
1618585790000|2021-04-16 15:09:50|758014.5|757014.5|757973.8|756973.8|758487.1|757014.5|757973.8|756487.1|23
1618585800000|2021-04-16 15:10:00|757988.2|756988.2|758062.4|757062.4|758071.6|757071.6|757988|756988|34
1618585810000|2021-04-16 15:10:10|758062.2|757062.2|758025.4|757025.4|758490.4|757072.3|757986.4|756489|27
1618585820000|2021-04-16 15:10:20|758025|757025|758034.2|757034.2|758037.6|757037.6|758016.2|757016.2|21
1618585830000|2021-04-16 15:10:30|758040.6|757040.6|758029.1|757029.1|758040.6|757040.6|757982.2|756982.2|22
1618585840000|2021-04-16 15:10:40|758028.1|757028.1|758035.4|757035.4|758035.4|757035.4|758023.4|757023.4|20
1618585850000|2021-04-16 15:10:50|758039.4|757039.4|758026.1|757026.1|758489.5|757044.5|757988.3|756489.5|30
1618585860000|2021-04-16 15:11:00|758025.5|757025.5|757912.6|756912.6|758025.5|757025.5|757893.5|756893.5|25
1618585870000|2021-04-16 15:11:10|757920.9|756920.9|757937.6|756937.6|758427.8|756949.3|757896.3|756425.4|29
1618585880000|2021-04-16 15:11:20|757942.2|756942.2|757966.6|756966.6|757968|756968|757921.5|756921.5|33
1618585890000|2021-04-16 15:11:30|757967.4|756967.4|757985.6|756985.6|757991.4|756991.4|757958.4|756958.4|18
1618585900000|2021-04-16 15:11:40|757981.9|756981.9|757980.1|756980.1|757989.2|756989.2|757978.2|756978.2|21
1618585910000|2021-04-16 15:11:50|757978.4|756978.4|757953.2|756953.2|757980.3|756980.3|757930.7|756930.7|29
1618585920000|2021-04-16 15:12:00|757933|756933|757952.9|756952.9|758433|756958.3|757927|756432.5|24
1618585930000|2021-04-16 15:12:10|757948.2|756948.2|758207.8|757207.8|758213|757213|757948.2|756948.2|32
1618585940000|2021-04-16 15:12:20|758208.6|757208.6|758199.5|757199.5|758695.9|757208.6|758169.7|756671.3|32
1618585950000|2021-04-16 15:12:30|758200.5|757200.5|758667.8|756667.8|758700.1|757203.1|758190.7|756666.4|30
1618585960000|2021-04-16 15:12:40|758667.6|756667.6|758839.9|756839.9|758885|757408.1|758198.6|756662.6|33
1618585970000|2021-04-16 15:12:50|758839.4|756839.4|758835.6|756835.6|758853.5|757353.5|758335.9|756831.9|31
1618585980000|2021-04-16 15:13:00|758833.5|756833.5|758339.7|757339.7|758846.2|757339.7|758314.7|756791.9|29
1618585990000|2021-04-16 15:13:10|758341.1|757341.1|758391.6|757391.6|758854.1|757392.3|758326.4|756836.9|30
1618586000000|2021-04-16 15:13:20|758382.6|757382.6|758406.2|757406.2|758912.2|757436.4|758369.2|756899.6|34
1618586010000|2021-04-16 15:13:30|758400.2|757400.2|758445|757445|758445|757445|758397.4|757397.4|24
1618586020000|2021-04-16 15:13:40|758445.4|757445.4|758513.4|757513.4|758513.4|757513.4|758439.1|757439.1|24
1618586030000|2021-04-16 15:13:50|758498.8|757498.8|758461.7|757461.7|758506.6|757506.6|758436|757436|28
1618586040000|2021-04-16 15:14:00|758461.2|757461.2|758914.6|756914.6|758914.6|757467.8|758400.9|756880.3|29
1618586050000|2021-04-16 15:14:10|758913.1|756913.1|758420.9|757420.9|758914.7|757430.6|758409.3|756910.1|21
1618586060000|2021-04-16 15:14:20|758424.5|757424.5|758428|757428|758433.7|757433.7|758424.5|757424.5|17
1618586070000|2021-04-16 15:14:30|758430.4|757430.4|758923.4|756923.4|758923.7|757446.7|758408.5|756923.4|20
1618586080000|2021-04-16 15:14:40|758924.7|756924.7|758449.6|757449.6|758931.7|757460.5|758427.6|756924.7|23
1618586090000|2021-04-16 15:14:50|758454.7|757454.7|758452.1|757452.1|758456.7|757456.7|758449.5|757449.5|20
1618586100000|2021-04-16 15:15:00|758450.4|757450.4|758431|757431|758949.1|757476.3|758431|756949.1|35
1618586110000|2021-04-16 15:15:10|758438.4|757438.4|758432.6|757432.6|758937.6|757450.6|758416.5|756932.3|30
1618586120000|2021-04-16 15:15:20|758404.8|757404.8|758431.5|757431.5|758906.1|757437.6|758397.2|756905.9|26
1618586130000|2021-04-16 15:15:30|758434.2|757434.2|758440.9|757440.9|758448.2|757448.2|758431.8|757431.8|24
1618586140000|2021-04-16 15:15:40|758438.7|757438.7|758444|757444|758456|757456|758411.4|757411.4|28
1618586150000|2021-04-16 15:15:50|758436.3|757436.3|758439.9|757439.9|758446.4|757446.4|758422.4|757422.4|29
1618586160000|2021-04-16 15:16:00|758429.6|757429.6|758399.9|757399.9|758450.4|757450.4|758365.4|757365.4|32
1618586170000|2021-04-16 15:16:10|758890.8|756890.8|758353.5|757353.5|758890.8|757354.4|758341.4|756863.5|33
1618586180000|2021-04-16 15:16:20|758857.9|756857.9|758873.4|756873.4|758892.9|757378.8|758373.6|756854.7|29
1618586190000|2021-04-16 15:16:30|758873.2|756873.2|758880.2|756880.2|758924.4|757406.7|758384.2|756867.9|29
1618586200000|2021-04-16 15:16:40|758878.2|756878.2|758878.2|756878.2|758878.8|757380.4|758360.6|756855.2|29
1618586210000|2021-04-16 15:16:50|758872.4|756872.4|758846.7|756846.7|758878.5|757349.3|758341.6|756834.8|26
1618586220000|2021-04-16 15:17:00|758842.7|756842.7|758345.8|757345.8|758848.3|757346.2|758325.2|756842|21
1618586230000|2021-04-16 15:17:10|758355.6|757355.6|758777.5|756777.5|758803.5|757355.6|758287.2|756777.5|27
1618586240000|2021-04-16 15:17:20|758785.4|756785.4|758784.2|756784.2|758804.1|757315.3|758281.6|756774.3|31
1618586250000|2021-04-16 15:17:30|758784.9|756784.9|758816.5|756816.5|758821.4|757309.5|758301.8|756781.5|27
1618586260000|2021-04-16 15:17:40|758825.1|756825.1|758821.7|756821.7|758835.8|756835.8|758814.1|756814.1|27
1618586270000|2021-04-16 15:17:50|758822|756822|758800.6|756800.6|758824.6|757301.5|758301.5|756780.3|30
1618586280000|2021-04-16 15:18:00|758812.4|756812.4|758802.7|756802.7|758813.5|757299.6|758290.7|756789.7|29
1618586290000|2021-04-16 15:18:10|758790.2|756790.2|758843.4|756843.4|758867.7|757349.9|758331.3|756789.1|25
1618586300000|2021-04-16 15:18:20|758834.6|756834.6|758351.3|757351.3|758844.5|757351.3|758346.8|756822.2|20
1618586310000|2021-04-16 15:18:30|758351.6|757351.6|758340.7|757340.7|758837.4|757351.9|758327.2|756825.4|25
1618586320000|2021-04-16 15:18:40|758845.2|756845.2|758871.9|756871.9|758877.9|757374.5|758367.8|756838.3|25
1618586330000|2021-04-16 15:18:50|758871.3|756871.3|758874.1|756874.1|758879.1|756879.1|758865|756865|19
1618586340000|2021-04-16 15:19:00|758877|756877|758314.2|757314.2|758877|757355.4|758314.2|756834.2|27
1618586350000|2021-04-16 15:19:10|758314.9|757314.9|758800|756800|758823|757333.2|758287.6|756788.8|27
1618586360000|2021-04-16 15:19:20|758794.7|756794.7|758279.6|757279.6|758796.8|757283.5|758266.9|756783.7|27
1618586370000|2021-04-16 15:19:30|758280.5|757280.5|758249.1|757249.1|758286.2|757286.2|758239.1|757239.1|25
1618586380000|2021-04-16 15:19:40|758756.6|756756.6|758080.7|757080.7|758757.1|757110.7|758069|756638.7|31
1618586390000|2021-04-16 15:19:50|758071.4|757071.4|758089|757089|758093.7|757093.7|758071.4|757071.4|23
1618586400000|2021-04-16 15:20:00|758089.1|757089.1|758101.3|757101.3|758124.6|757124.6|758080.7|757080.7|24
1618586410000|2021-04-16 15:20:10|758100.4|757100.4|758109.8|757109.8|758121.8|757121.8|758099.9|757099.9|21
1618586420000|2021-04-16 15:20:20|758107.7|757107.7|758089.3|757089.3|758131.6|757131.6|758019.3|757019.3|31
1618586430000|2021-04-16 15:20:30|758074.4|757074.4|758110.3|757110.3|758111.6|757111.6|758042.3|757042.3|27
1618586440000|2021-04-16 15:20:40|758114.6|757114.6|758110.4|757110.4|758127|757127|758108.2|757108.2|19
1618586450000|2021-04-16 15:20:50|758111.6|757111.6|758050|757050|758111.8|757111.8|758020.4|757020.4|25
1618586460000|2021-04-16 15:21:00|758051.9|757051.9|758012.7|757012.7|758053.2|757053.2|758012.7|757012.7|25
1618586470000|2021-04-16 15:21:10|758013|757013|758012.5|757012.5|758515|757023.8|758010.8|756510.1|23
1618586480000|2021-04-16 15:21:20|758013|757013|758020.5|757020.5|758027.4|757027.4|758011.3|757011.3|21
1618586490000|2021-04-16 15:21:30|758019.8|757019.8|758048.9|757048.9|758048.9|757048.9|758013.2|757013.2|17
1618586500000|2021-04-16 15:21:40|758057.9|757057.9|758082.9|757082.9|758083.5|757083.5|758054.5|757054.5|19
1618586510000|2021-04-16 15:21:50|758075.6|757075.6|758053.2|757053.2|758076.5|757076.5|758039.2|757039.2|25
1618586520000|2021-04-16 15:22:00|758050.1|757050.1|758063.9|757063.9|758069.3|757069.3|758050.1|757050.1|21
1618586530000|2021-04-16 15:22:10|758061.7|757061.7|758059.4|757059.4|758071.7|757071.7|758054.9|757054.9|19
1618586540000|2021-04-16 15:22:20|758057.5|757057.5|758077|757077|758099.2|757099.2|758055.3|757055.3|21
1618586550000|2021-04-16 15:22:30|758080.7|757080.7|758097|757097|758102|757102|758061.2|757061.2|29
1618586560000|2021-04-16 15:22:40|758109|757109|758123.8|757123.8|758139.1|757139.1|758097.2|757097.2|22
1618586570000|2021-04-16 15:22:50|758137.8|757137.8|758206.1|757206.1|758276.9|757276.9|758130.2|757130.2|32
1618586580000|2021-04-16 15:23:00|758211.5|757211.5|758209.9|757209.9|758229.7|757229.7|758207|757207|23
1618586590000|2021-04-16 15:23:10|758210.2|757210.2|758208.9|757208.9|758211.3|757211.3|758206.1|757206.1|14
1618586600000|2021-04-16 15:23:20|758222.2|757222.2|758203.9|757203.9|758222.3|757222.3|758203.3|757203.3|17
1618586610000|2021-04-16 15:23:30|758233.1|757233.1|758217.8|757217.8|758233.1|757233.1|758204.8|757204.8|18
1618586620000|2021-04-16 15:23:40|758218.8|757218.8|758211.3|757211.3|758221.8|757221.8|758168|757168|25
1618586630000|2021-04-16 15:23:50|758210.1|757210.1|758207.5|757207.5|758210.9|757210.9|758200.8|757200.8|21
1618586640000|2021-04-16 15:24:00|758210.7|757210.7|758230.3|757230.3|758236|757236|758210.7|757210.7|31
1618586650000|2021-04-16 15:24:10|758221.2|757221.2|758226.3|757226.3|758235.6|757235.6|758220.5|757220.5|21
1618586660000|2021-04-16 15:24:20|758234|757234|758229.4|757229.4|758234.3|757234.3|758214.1|757214.1|23
1618586670000|2021-04-16 15:24:30|758235.2|757235.2|758239.7|757239.7|758244.8|757244.8|758206.3|757206.3|21
1618586680000|2021-04-16 15:24:40|758239.2|757239.2|758226|757226|758248|757248|758226|757226|19
1618586690000|2021-04-16 15:24:50|758223.4|757223.4|758233.9|757233.9|758252.9|757252.9|758216.8|757216.8|25
1618586700000|2021-04-16 15:25:00|758233.1|757233.1|758257|757257|758265.3|757265.3|758217.1|757217.1|34
1618586710000|2021-04-16 15:25:10|758259.9|757259.9|758362.8|757362.8|758396.4|757396.4|758253.7|757253.7|30
1618586720000|2021-04-16 15:25:20|758357.9|757357.9|758324.1|757324.1|758370.1|757370.1|758314.8|757314.8|32
1618586730000|2021-04-16 15:25:30|758309.5|757309.5|758348.7|757348.7|758796.6|757348.7|758264.8|756778.6|30
1618586740000|2021-04-16 15:25:40|758358.5|757358.5|758371.2|757371.2|758378.2|757378.2|758349.2|757349.2|22
1618586750000|2021-04-16 15:25:50|758366.4|757366.4|758375.6|757375.6|758408.1|757408.1|758358.2|757358.2|22
1618586760000|2021-04-16 15:26:00|758378.1|757378.1|758426.7|757426.7|758431.2|757431.2|758357.6|757357.6|32
1618586770000|2021-04-16 15:26:10|758411.4|757411.4|758372.2|757372.2|758411.4|757411.4|758359.2|757359.2|32
1618586780000|2021-04-16 15:26:20|758363.8|757363.8|758395|757395|758421.4|757421.4|758363.8|757363.8|31
1618586790000|2021-04-16 15:26:30|758381|757381|758386.4|757386.4|758400.1|757400.1|758368.9|757368.9|36
1618586800000|2021-04-16 15:26:40|758394.3|757394.3|758279.4|757279.4|758398.6|757398.6|758269.2|757269.2|37
1618586810000|2021-04-16 15:26:50|758279.8|757279.8|758349|757349|758864|757349|758276.6|756772|38
1618586820000|2021-04-16 15:27:00|758352.4|757352.4|758361.4|757361.4|758855.6|757361.4|758340.9|756849.8|22
1618586830000|2021-04-16 15:27:10|758357.4|757357.4|758353.9|757353.9|758369.5|757369.5|758343.1|757343.1|27
1618586840000|2021-04-16 15:27:20|758358|757358|758345.7|757345.7|758381.2|757381.2|758332.9|757332.9|29
1618586850000|2021-04-16 15:27:30|758339.1|757339.1|758372.1|757372.1|758893.1|757389.9|758334|756842.8|29
1618586860000|2021-04-16 15:27:40|758378.8|757378.8|758393.2|757393.2|758893.4|757396.5|758373.2|756893.4|28
1618586870000|2021-04-16 15:27:50|758397.3|757397.3|758397.2|757397.2|758406.6|757406.6|758392.4|757392.4|25
1618586880000|2021-04-16 15:28:00|758393.4|757393.4|758392.1|757392.1|758895.7|757410.4|758369.5|756895.7|32
1618586890000|2021-04-16 15:28:10|758391.8|757391.8|758413|757413|758423.9|757423.9|758391.8|757391.8|24
1618586900000|2021-04-16 15:28:20|758403.4|757403.4|758432.5|757432.5|758440.7|757440.7|758403.4|757403.4|26
1618586910000|2021-04-16 15:28:30|758411|757411|758432|757432|758449.5|757449.5|758411|757411|17
1618586920000|2021-04-16 15:28:40|758428.5|757428.5|758422.2|757422.2|758443.1|757443.1|758421.4|757421.4|29
1618586930000|2021-04-16 15:28:50|758424|757424|758450|757450|758452.4|757452.4|758421.7|757421.7|21
1618586940000|2021-04-16 15:29:00|758441.7|757441.7|758463.6|757463.6|758472.6|757472.6|758420.6|757420.6|28
1618586950000|2021-04-16 15:29:10|758462.7|757462.7|759078.8|757078.8|759087|757581.6|758462.7|757054.6|34
1618586960000|2021-04-16 15:29:20|759077.8|757077.8|758627.6|757627.6|759117.1|757627.6|758587.8|757068.7|29
1618586970000|2021-04-16 15:29:30|758629|757629|758677.4|757677.4|758687.9|757687.9|758628.6|757628.6|29
1618586980000|2021-04-16 15:29:40|758676.8|757676.8|759124.8|757124.8|759132.5|757676.8|758608.2|757116.4|28
1618586990000|2021-04-16 15:29:50|759117|757117|758636.6|757636.6|759117|757637|758614.2|757114.8|26
1618587000000|2021-04-16 15:30:00|758626.1|757626.1|758677.2|757677.2|758698.1|757698.1|758618.5|757618.5|33
1618587010000|2021-04-16 15:30:10|758671.1|757671.1|758646.6|757646.6|759161.5|757672.2|758638.2|757139.7|27
1618587020000|2021-04-16 15:30:20|758646.7|757646.7|758684.7|757684.7|758688.9|757688.9|758646.7|757646.7|30
1618587030000|2021-04-16 15:30:30|758683.1|757683.1|758670.1|757670.1|758693.2|757693.2|758659.2|757659.2|28
1618587040000|2021-04-16 15:30:40|758673.8|757673.8|758672.2|757672.2|758676.3|757676.3|758662.6|757662.6|22
1618587050000|2021-04-16 15:30:50|758673.3|757673.3|758643|757643|758682.5|757682.5|758643|757643|23
1618587060000|2021-04-16 15:31:00|758641.6|757641.6|758646.5|757646.5|758667.1|757667.1|758627.4|757627.4|25
1618587070000|2021-04-16 15:31:10|758653.2|757653.2|758656.7|757656.7|758657.5|757657.5|758631.8|757631.8|24
1618587080000|2021-04-16 15:31:20|758649.9|757649.9|758639.7|757639.7|758658.1|757658.1|758609.4|757609.4|28
1618587090000|2021-04-16 15:31:30|758639.9|757639.9|759117.6|757117.6|759117.6|757639.9|758541.8|757057|30
1618587100000|2021-04-16 15:31:40|759115.7|757115.7|758554.7|757554.7|759118.1|757589.9|758543|757101|23
1618587110000|2021-04-16 15:31:50|758560.5|757560.5|758555.6|757555.6|758561.4|757561.4|758534.5|757534.5|31
1618587120000|2021-04-16 15:32:00|758551.8|757551.8|758553.3|757553.3|758556|757556|758533.9|757533.9|20
1618587130000|2021-04-16 15:32:10|758552|757552|758547|757547|758562.1|757562.1|758542|757542|24
1618587140000|2021-04-16 15:32:20|758557.2|757557.2|758566.8|757566.8|758566.8|757566.8|758543.4|757543.4|19
1618587150000|2021-04-16 15:32:30|758565.9|757565.9|758546.6|757546.6|758570.7|757570.7|758546.6|757546.6|20
1618587160000|2021-04-16 15:32:40|758551.9|757551.9|758572.9|757572.9|758577.7|757577.7|758551.9|757551.9|22
1618587170000|2021-04-16 15:32:50|758574.1|757574.1|758577.6|757577.6|758587.1|757587.1|758567.2|757567.2|21
1618587180000|2021-04-16 15:33:00|758578|757578|758586.4|757586.4|758586.4|757586.4|758573.7|757573.7|17
1618587190000|2021-04-16 15:33:10|758588|757588|758583|757583|758589.6|757589.6|758571.4|757571.4|20
1618587200000|2021-04-16 15:33:20|758581.8|757581.8|758569.9|757569.9|758589.2|757589.2|758569.9|757569.9|16
1618587210000|2021-04-16 15:33:30|758567.2|757567.2|758536.5|757536.5|758577.6|757577.6|758536.5|757536.5|24
1618587220000|2021-04-16 15:33:40|758546.9|757546.9|758659|757659|759145|757659|758546.9|757136.6|22
1618587230000|2021-04-16 15:33:50|758656.5|757656.5|758628.1|757628.1|758669.1|757669.1|758622|757622|29
1618587240000|2021-04-16 15:34:00|758632.4|757632.4|758569.6|757569.6|759128.5|757669.5|758560.5|757128.5|24
1618587250000|2021-04-16 15:34:10|758569.9|757569.9|758534.2|757534.2|758569.9|757569.9|758534.2|757534.2|20
1618587260000|2021-04-16 15:34:20|758554.6|757554.6|758568.1|757568.1|758572.7|757572.7|758537.2|757537.2|26
1618587270000|2021-04-16 15:34:30|758567.6|757567.6|758571.1|757571.1|758577.6|757577.6|758566.2|757566.2|10
1618587280000|2021-04-16 15:34:40|758562.8|757562.8|758554.5|757554.5|758574|757574|758553.6|757553.6|16
1618587290000|2021-04-16 15:34:50|758554.4|757554.4|758522|757522|758563.3|757563.3|758522|757522|18
1618587300000|2021-04-16 15:35:00|758534.3|757534.3|758548.6|757548.6|758552.5|757552.5|758534.3|757534.3|23
1618587310000|2021-04-16 15:35:10|758543.9|757543.9|758927|756927|758941.7|757543.9|758428.6|756922.1|28
1618587320000|2021-04-16 15:35:20|758927.4|756927.4|758936.8|756936.8|758940.8|756940.8|758921.5|756921.5|25
1618587330000|2021-04-16 15:35:30|758928.2|756928.2|758470.1|757470.1|758967.8|757479.1|758433.4|756926.9|31
1618587340000|2021-04-16 15:35:40|758506.3|757506.3|758799.4|756799.4|758948.2|757506.6|758363.8|756788.3|35
1618587350000|2021-04-16 15:35:50|758781.8|756781.8|758797.8|756797.8|758806|756806|758772.9|756772.9|31
1618587360000|2021-04-16 15:36:00|758804.7|756804.7|758809.4|756809.4|758816.3|756816.3|758757.1|756757.1|36
1618587370000|2021-04-16 15:36:10|758803.7|756803.7|758926.8|756926.8|758932.7|757406.3|758349.1|756772.2|40
1618587380000|2021-04-16 15:36:20|758928|756928|758928.7|756928.7|758948.2|757443.5|758434|756916.4|30
1618587390000|2021-04-16 15:36:30|758932|756932|758914.7|756914.7|758939.8|757442|758440|756914.7|25
1618587400000|2021-04-16 15:36:40|758914.4|756914.4|758887.5|756887.5|758956|757472.1|758383.7|756867.5|31
1618587410000|2021-04-16 15:36:50|758888.3|756888.3|758748.9|756748.9|758890.3|757460.2|758256.4|756743.4|32
1618587420000|2021-04-16 15:37:00|758750.2|756750.2|758672.9|756672.9|758777.8|756777.8|758672.9|756672.9|38
1618587430000|2021-04-16 15:37:10|758670.7|756670.7|758637.5|756637.5|758693|756693|758627.7|756627.7|34
1618587440000|2021-04-16 15:37:20|758645.5|756645.5|758292.5|757292.5|758724.7|757302.6|758292.5|756645.5|33
1618587450000|2021-04-16 15:37:30|758297.1|757297.1|758339.9|757339.9|758343.9|757343.9|758292.5|757292.5|18
1618587460000|2021-04-16 15:37:40|758333.7|757333.7|758338.6|757338.6|758338.7|757338.7|758327.5|757327.5|20
1618587470000|2021-04-16 15:37:50|758842.4|756842.4|758586.3|756586.3|758865.2|757392.1|758355.3|756579.5|22
1618587480000|2021-04-16 15:38:00|758593.5|756593.5|758561.3|756561.3|758593.5|756593.5|758553.1|756553.1|31
1618587490000|2021-04-16 15:38:10|758564.2|756564.2|758551.2|756551.2|758571.9|756571.9|758542.3|756542.3|22
1618587500000|2021-04-16 15:38:20|758549.3|756549.3|758352.6|756352.6|758569.1|756569.1|758351.9|756351.9|22
1618587510000|2021-04-16 15:38:30|758361.8|756361.8|757873.4|756873.4|758361.8|756893.5|757837.9|756347.6|23
1618587520000|2021-04-16 15:38:40|757865.1|756865.1|757845.3|756845.3|758395.7|756912.1|757845.3|756383.4|22
1618587530000|2021-04-16 15:38:50|757859.6|756859.6|757854.5|756854.5|758359.7|756859.6|757838.1|756347.5|25
1618587540000|2021-04-16 15:39:00|757846.7|756846.7|757872.3|756872.3|758377.9|756898.9|757846.7|756373.3|36
1618587550000|2021-04-16 15:39:10|757870.9|756870.9|758434.4|756434.4|758434.4|756906.5|757862|756387.1|27
1618587560000|2021-04-16 15:39:20|757934.6|756934.6|758493.3|756493.3|758506|757001.8|757929.7|756465.1|28
1618587570000|2021-04-16 15:39:30|758490.5|756490.5|758479.1|756479.1|758490.5|756984.8|757965.7|756470.5|25
1618587580000|2021-04-16 15:39:40|758480.1|756480.1|757983.7|756983.7|758484.1|756983.7|757971.9|756469.4|26
1618587590000|2021-04-16 15:39:50|757998.9|756998.9|757858.9|756858.9|758539|757029.5|757853.1|756507|38
1618587600000|2021-04-16 15:40:00|757859.6|756859.6|757858.1|756858.1|757863.6|756863.6|757845.4|756845.4|25
1618587610000|2021-04-16 15:40:10|757857.1|756857.1|758415.9|756415.9|758419.2|756857.1|757857.1|756332.9|34
1618587620000|2021-04-16 15:40:20|758401.5|756401.5|757739.1|756739.1|758426.6|756826.6|757697.8|756200.2|36
1618587630000|2021-04-16 15:40:30|757702|756702|757958.5|755958.5|757958.5|756702|757458.2|755923.8|28
1618587640000|2021-04-16 15:40:40|757946.5|755946.5|758087.6|756087.6|758110.6|756583.2|757579.4|755929.7|35
1618587650000|2021-04-16 15:40:50|758099.9|756099.9|758039.7|756039.7|758101|756459.4|757458.8|755957|37
1618587660000|2021-04-16 15:41:00|757532.3|756532.3|757949|755949|758040.1|756538.8|757456.8|755947.1|36
1618587670000|2021-04-16 15:41:10|757948.4|755948.4|757412|756412|757973.4|756440.2|757412|755911.5|23
1618587680000|2021-04-16 15:41:20|757422|756422|757453.2|756453.2|757476.2|756476.2|757418|756418|30
1618587690000|2021-04-16 15:41:30|757459.6|756459.6|757475.5|756475.5|757479.3|756479.3|757449.5|756449.5|24
1618587700000|2021-04-16 15:41:40|757475.4|756475.4|757521.9|756521.9|758000.9|756521.9|757444.4|755999.1|28
1618587710000|2021-04-16 15:41:50|758030.8|756030.8|757561|756561|758030.8|756561|757510.2|756018.9|23
1618587720000|2021-04-16 15:42:00|757562.5|756562.5|757559|756559|757572.8|756572.8|757554|756554|23
1618587730000|2021-04-16 15:42:10|757557.1|756557.1|757618.5|756618.5|758123.5|756635.4|757553.9|756123.2|21
1618587740000|2021-04-16 15:42:20|758092.5|756092.5|757573.4|756573.4|758101.7|756590.4|757552.9|756088|26
1618587750000|2021-04-16 15:42:30|757569.7|756569.7|757578.4|756578.4|758091|756584.2|757553.3|756091|17
1618587760000|2021-04-16 15:42:40|757581.5|756581.5|758083|756083|758218.5|756697.7|757570.3|756083|31
1618587770000|2021-04-16 15:42:50|758080.4|756080.4|757580.7|756580.7|758080.4|756581.3|757564.7|756080.4|21
1618587780000|2021-04-16 15:43:00|757571|756571|757572.8|756572.8|757576|756576|757548|756548|24
1618587790000|2021-04-16 15:43:10|757562.7|756562.7|758095.3|756095.3|758095.3|756599.5|757562.7|756076.3|25
1618587800000|2021-04-16 15:43:20|758094.8|756094.8|757583.7|756583.7|758095.1|756598.2|757583.7|756092.2|18
1618587810000|2021-04-16 15:43:30|757586.8|756586.8|757610.8|756610.8|757610.8|756610.8|757584.1|756584.1|21
1618587820000|2021-04-16 15:43:40|757612.6|756612.6|757621.6|756621.6|757635.8|756635.8|757602|756602|23
1618587830000|2021-04-16 15:43:50|757621|756621|757627.9|756627.9|758127.5|756640.5|757615.8|756127.5|17
1618587840000|2021-04-16 15:44:00|757659|756659|758126|756126|758126|756695.5|757632.2|756126|32
1618587850000|2021-04-16 15:44:10|757639.5|756639.5|757647.9|756647.9|758141.4|756647.9|757631.3|756140.8|16
1618587860000|2021-04-16 15:44:20|757649.6|756649.6|758097.1|756097.1|758104.8|756649.6|757607.4|756097.1|18
1618587870000|2021-04-16 15:44:30|758092|756092|757614.7|756614.7|758115.7|756623.6|757604.2|756092|18
1618587880000|2021-04-16 15:44:40|757614.3|756614.3|758107.1|756107.1|758117.5|756624.3|757596|756091.9|26
1618587890000|2021-04-16 15:44:50|758104.5|756104.5|757615.1|756615.1|758117.8|756617.4|757598.7|756094.7|20
1618587900000|2021-04-16 15:45:00|757617.4|756617.4|757731.1|756731.1|757731.1|756731.1|757610|756610|33
1618587910000|2021-04-16 15:45:10|757713.4|756713.4|757662|756662|758114|756713.4|757601.9|756114|30
1618587920000|2021-04-16 15:45:20|757660.9|756660.9|758388.6|756388.6|758448.2|756748.7|757655.7|756314.3|32
1618587930000|2021-04-16 15:45:30|758385.5|756385.5|758390.2|756390.2|758411.2|756411.2|758335.2|756335.2|25
1618587940000|2021-04-16 15:45:40|758392.2|756392.2|758412|756412|758416.9|756416.9|758386.3|756386.3|20
1618587950000|2021-04-16 15:45:50|758411|756411|758413.3|756413.3|758416.1|756416.1|758404.5|756404.5|19
1618587960000|2021-04-16 15:46:00|758411.6|756411.6|758416.1|756416.1|758416.1|756416.1|758404|756404|18
1618587970000|2021-04-16 15:46:10|758414.6|756414.6|758432.4|756432.4|758432.4|756432.4|758413.8|756413.8|19
1618587980000|2021-04-16 15:46:20|758445.1|756445.1|758445.4|756445.4|758476.3|756942.4|757942.4|756434.8|11
1618587990000|2021-04-16 15:46:30|758438.3|756438.3|758385.3|756385.3|758445.3|756935.2|757922.9|756379.8|24
1618588000000|2021-04-16 15:46:40|758375.5|756375.5|758372.3|756372.3|758414.3|756414.3|758356.2|756356.2|24
1618588010000|2021-04-16 15:46:50|758376.6|756376.6|758368.5|756368.5|758376.6|756376.6|758347.1|756347.1|17
1618588020000|2021-04-16 15:47:00|758378.3|756378.3|758297.6|756297.6|758379|756379|758283|756283|28
1618588030000|2021-04-16 15:47:10|758279.5|756279.5|758300.7|756300.7|758306.6|756306.6|758278.3|756278.3|18
1618588040000|2021-04-16 15:47:20|758304.1|756304.1|758280.1|756280.1|758322.4|756322.4|758267.7|756267.7|20
1618588050000|2021-04-16 15:47:30|758267.2|756267.2|758271.4|756271.4|758285.1|756285.1|758242.5|756242.5|15
1618588060000|2021-04-16 15:47:40|758270.9|756270.9|758275.6|756275.6|758294.9|756294.9|758252.7|756252.7|23
1618588070000|2021-04-16 15:47:50|758273.1|756273.1|758242.6|756242.6|758273.1|756776|757739.8|756231.9|20
1618588080000|2021-04-16 15:48:00|758248.2|756248.2|758246.2|756246.2|758256.2|756256.2|758235.2|756235.2|18
1618588090000|2021-04-16 15:48:10|758246.3|756246.3|758211.3|756211.3|758260.1|756784.4|757784.1|756162.8|25
1618588100000|2021-04-16 15:48:20|757654.4|756654.4|758185.5|756185.5|758216.2|756654.4|757654.4|756185.5|21
1618588110000|2021-04-16 15:48:30|758190.5|756190.5|758229.3|756229.3|758229.3|756229.3|758174.4|756174.4|19
1618588120000|2021-04-16 15:48:40|758221.1|756221.1|758225.2|756225.2|758238.8|756238.8|758216.1|756216.1|16
1618588130000|2021-04-16 15:48:50|758226.2|756226.2|758222.2|756222.2|758236.8|756236.8|758222.2|756222.2|13
1618588140000|2021-04-16 15:49:00|758225.9|756225.9|758233.8|756233.8|758240.8|756240.8|758225.6|756225.6|12
1618588150000|2021-04-16 15:49:10|758234.3|756234.3|758219.2|756219.2|758234.3|756234.3|758213.6|756213.6|22
1618588160000|2021-04-16 15:49:20|758215|756215|758223.5|756223.5|758226.2|756226.2|758211.2|756211.2|13
1618588170000|2021-04-16 15:49:30|758221|756221|758157.7|756157.7|758234.7|756234.7|758145|756145|24
1618588180000|2021-04-16 15:49:40|758157.2|756157.2|758128.6|756128.6|758157.6|756157.6|758110.6|756110.6|22
1618588190000|2021-04-16 15:49:50|758129.7|756129.7|758129.7|756129.7|758131.9|756131.9|758115.4|756115.4|18
1618588200000|2021-04-16 15:50:00|758126|756126|758090.9|756090.9|758126|756126|758080.4|756080.4|22
1618588210000|2021-04-16 15:50:10|758091.6|756091.6|758092.6|756092.6|758099.1|756099.1|758085.8|756085.8|18
1618588220000|2021-04-16 15:50:20|758092.2|756092.2|758093.7|756093.7|758093.7|756093.7|758088|756088|18
1618588230000|2021-04-16 15:50:30|758090.8|756090.8|758103.5|756103.5|758105.7|756105.7|758090.6|756090.6|16
1618588240000|2021-04-16 15:50:40|758103.1|756103.1|758092.1|756092.1|758103.2|756103.2|758091.9|756091.9|15
1618588250000|2021-04-16 15:50:50|758093.9|756093.9|758092.3|756092.3|758093.9|756093.9|758082.6|756082.6|12
1618588260000|2021-04-16 15:51:00|758090.2|756090.2|758089.5|756089.5|758093.9|756093.9|758084.4|756084.4|19
1618588270000|2021-04-16 15:51:10|758092.4|756092.4|758035.9|756035.9|758092.5|756092.5|758029|756029|18
1618588280000|2021-04-16 15:51:20|758035.1|756035.1|757609.1|756609.1|758114.5|756617|757596.9|756035.1|21
1618588290000|2021-04-16 15:51:30|757601.1|756601.1|757586.5|756586.5|758101.2|756610.4|757584.4|756075.3|21
1618588300000|2021-04-16 15:51:40|757590.1|756590.1|757584|756584|757591|756591|757584|756584|13
1618588310000|2021-04-16 15:51:50|757587.4|756587.4|757585.1|756585.1|757590.4|756590.4|757582.9|756582.9|10
1618588320000|2021-04-16 15:52:00|758106.1|756106.1|758205.7|756205.7|758205.7|756655.5|757580.7|756085.6|19
1618588330000|2021-04-16 15:52:10|758194|756194|758179.1|756179.1|758213.9|756213.9|758174.6|756174.6|20
1618588340000|2021-04-16 15:52:20|758183|756183|758170.5|756170.5|758183.1|756183.1|758160.9|756160.9|18
1618588350000|2021-04-16 15:52:30|758170.3|756170.3|757661.1|756661.1|758170.8|756661.1|757650.5|756158.8|14
1618588360000|2021-04-16 15:52:40|757659.1|756659.1|758139.8|756139.8|758148|756659.1|757654.1|756131.5|12
1618588370000|2021-04-16 15:52:50|758117.5|756117.5|758186.2|756186.2|758195.5|756646.6|757646.6|756109.6|24
1618588380000|2021-04-16 15:53:00|758190.2|756190.2|758165.5|756165.5|758190.8|756662|757662|756152|20
1618588390000|2021-04-16 15:53:10|758169.1|756169.1|757604.7|756604.7|758169.1|756653.6|757604.7|756111.1|16
1618588400000|2021-04-16 15:53:20|757602.3|756602.3|758162.2|756162.2|758164.6|756662.3|757595.9|756117.3|19
1618588410000|2021-04-16 15:53:30|758159.2|756159.2|758185.1|756185.1|758190.2|756672.9|757644.6|756152.8|16
1618588420000|2021-04-16 15:53:40|758196.3|756196.3|757635.9|756635.9|758212.9|756662.8|757625.5|756132.4|24
1618588430000|2021-04-16 15:53:50|757636.1|756636.1|757640.3|756640.3|757642.7|756642.7|757631.8|756631.8|12
1618588440000|2021-04-16 15:54:00|757635.9|756635.9|757601.5|756601.5|757635.9|756635.9|757598.8|756598.8|15
1618588450000|2021-04-16 15:54:10|757603.7|756603.7|757606.8|756606.8|757606.8|756606.8|757588.6|756588.6|14
1618588460000|2021-04-16 15:54:20|757609.8|756609.8|757660.5|756660.5|758153|756660.5|757607.7|756142.1|23
1618588470000|2021-04-16 15:54:30|757657.4|756657.4|757626.4|756626.4|758164.9|756657.4|757611.3|756150.5|16
1618588480000|2021-04-16 15:54:40|757633.1|756633.1|758160.5|756160.5|758169.5|756638|757633.1|756123|14
1618588490000|2021-04-16 15:54:50|758165.8|756165.8|757701.2|756701.2|758202|756701.7|757676.1|756165.8|22
1618588500000|2021-04-16 15:55:00|757631.2|756631.2|757651.6|756651.6|758154|756651.6|757623.7|756124.3|21
1618588510000|2021-04-16 15:55:10|757657|756657|758165.4|756165.4|758178.1|756657|757657|756141.1|20
1618588520000|2021-04-16 15:55:20|758165.6|756165.6|757832.1|756832.1|758289.3|756832.1|757680|756147.3|21
1618588530000|2021-04-16 15:55:30|757830.6|756830.6|758247.6|756247.6|758260.4|756847|757811.8|756222.7|23
1618588540000|2021-04-16 15:55:40|758268.5|756268.5|758259.7|756259.7|758268.5|756268.5|758251.3|756251.3|16
1618588550000|2021-04-16 15:55:50|758256.4|756256.4|758235.8|756235.8|758265.3|756265.3|758219.7|756219.7|20
1618588560000|2021-04-16 15:56:00|758220.3|756220.3|758249.8|756249.8|758256.5|756256.5|758220.3|756220.3|18
1618588570000|2021-04-16 15:56:10|758254.7|756254.7|758254.4|756254.4|758258.6|756258.6|758251.4|756251.4|13
1618588580000|2021-04-16 15:56:20|758255.8|756255.8|758351.1|756351.1|758351.1|756836.3|757836.3|756255.8|25
1618588590000|2021-04-16 15:56:30|758350.2|756350.2|757839.8|756839.8|758351.7|756843.4|757812|756321.5|23
1618588600000|2021-04-16 15:56:40|757839.7|756839.7|757849.8|756849.8|758311.6|756855.9|757803.4|756308.4|20
1618588610000|2021-04-16 15:56:50|757862.7|756862.7|758598.1|756598.1|758616.1|756862.7|757845.3|756475.6|21
1618588620000|2021-04-16 15:57:00|758599.2|756599.2|758630.7|756630.7|758653.8|756653.8|758595|756595|22
1618588630000|2021-04-16 15:57:10|758634.1|756634.1|758663.9|756663.9|758684|756684|758615.5|756615.5|30
1618588640000|2021-04-16 15:57:20|758632|756632|758594.1|756594.1|758668.3|756668.3|758574|756574|27
1618588650000|2021-04-16 15:57:30|758604.7|756604.7|758540.1|756540.1|758604.7|757051.1|758026|756540.1|24
1618588660000|2021-04-16 15:57:40|758560.8|756560.8|758561.1|756561.1|758571.8|756571.8|758559.7|756559.7|17
1618588670000|2021-04-16 15:57:50|758565.3|756565.3|758787.6|756787.6|758815.2|756815.2|758558.8|756558.8|31
1618588680000|2021-04-16 15:58:00|758790.1|756790.1|758771.1|756771.1|758836.3|756836.3|758741.6|756741.6|29
1618588690000|2021-04-16 15:58:10|758764.1|756764.1|758717.5|756717.5|758787.5|756787.5|758717.5|756717.5|22
1618588700000|2021-04-16 15:58:20|758744|756744|758742.9|756742.9|758768|757261.4|758246|756729.2|26
1618588710000|2021-04-16 15:58:30|758742.7|756742.7|758744.9|756744.9|758777.8|756777.8|758739.1|756739.1|17
1618588720000|2021-04-16 15:58:40|758751.3|756751.3|758987.5|756987.5|758987.5|756987.5|758751.3|756751.3|24
1618588730000|2021-04-16 15:58:50|758951.9|756951.9|758901.6|756901.6|758968.4|756968.4|758884.8|756884.8|22
1618588740000|2021-04-16 15:59:00|758907.1|756907.1|758903.1|756903.1|758939.6|756939.6|758881.6|756881.6|22
1618588750000|2021-04-16 15:59:10|758872.3|756872.3|758915.6|756915.6|758923.4|756923.4|758872.3|756872.3|24
1618588760000|2021-04-16 15:59:20|758918.2|756918.2|758463.7|757463.7|758971.1|757463.7|758421.4|756911.3|28
1618588770000|2021-04-16 15:59:30|758472|757472|758537.4|757537.4|758573.8|757573.8|758464.8|757464.8|28
1618588780000|2021-04-16 15:59:40|758531.7|757531.7|759082.6|757082.6|759111.4|757565.7|758531.7|757066.8|21
1618588790000|2021-04-16 15:59:50|758600.7|757600.7|759083.7|757083.7|759111.3|757600.7|758571.9|757083.5|24
1618588800000|2021-04-16 16:00:00|758532.4|757532.4|758517.8|757517.8|758560.5|757560.5|758503.3|757503.3|27
1618588810000|2021-04-16 16:00:10|758524.5|757524.5|758414.8|757414.8|758945.1|757524.5|758414.8|756736|33
1618588820000|2021-04-16 16:00:20|758443.6|757443.6|758417.5|757417.5|758463.8|757463.8|758400.1|757400.1|24
1618588830000|2021-04-16 16:00:30|758407.5|757407.5|758438.9|757438.9|758455.4|757455.4|758407.5|757407.5|17
1618588840000|2021-04-16 16:00:40|758441.1|757441.1|758230.7|757230.7|758736|757441.5|758219.4|756736|19
1618588850000|2021-04-16 16:00:50|758224.6|757224.6|758137.6|757137.6|758674.9|757226.9|758113.6|756613.2|27
1618588860000|2021-04-16 16:01:00|758135.3|757135.3|758207.2|757207.2|758705.5|757235.7|758070.2|756577|28
1618588870000|2021-04-16 16:01:10|758196.4|757196.4|758243.3|757243.3|758714.2|757245.5|758196.4|756714.2|25
1618588880000|2021-04-16 16:01:20|758217.7|757217.7|758211.8|757211.8|758696.3|757234.3|758187.3|756696.3|24
1618588890000|2021-04-16 16:01:30|758201.7|757201.7|758232.5|757232.5|758722.2|757232.5|758195.5|756687|23
1618588900000|2021-04-16 16:01:40|758223|757223|758256.3|757256.3|758756.4|757270|758209.9|756742.2|28
1618588910000|2021-04-16 16:01:50|758260.6|757260.6|758233.6|757233.6|758260.6|757260.6|758216.5|757216.5|18
1618588920000|2021-04-16 16:02:00|758228.1|757228.1|758220.7|757220.7|758232.3|757232.3|758207.5|757207.5|22
1618588930000|2021-04-16 16:02:10|758236.6|757236.6|758377.7|757377.7|758761.9|757377.7|758219.6|756735.7|30
1618588940000|2021-04-16 16:02:20|758358.4|757358.4|759042.1|757042.1|759043.6|757545.7|758358.4|756960.1|26
1618588950000|2021-04-16 16:02:30|759054.5|757054.5|759055.7|757055.7|759055.7|757055.7|759027.3|757027.3|28
1618588960000|2021-04-16 16:02:40|759058.9|757058.9|759082.8|757082.8|759121.9|757615.6|758541.6|757054.3|28
1618588970000|2021-04-16 16:02:50|759087.5|757087.5|759001.3|757001.3|759159.9|757665.1|758526.7|756996.4|38
1618588980000|2021-04-16 16:03:00|759032.5|757032.5|758374.1|757374.1|759032.5|757499|758334.7|756879|32
1618588990000|2021-04-16 16:03:10|758359.6|757359.6|758317.4|757317.4|758368.7|757368.7|758300|757300|23
1618589000000|2021-04-16 16:03:20|758323.5|757323.5|758326.6|757326.6|758357.6|757357.6|758307.5|757307.5|32
1618589010000|2021-04-16 16:03:30|758328.8|757328.8|758411.6|757411.6|758413.2|757413.2|758325.1|757325.1|22
1618589020000|2021-04-16 16:03:40|758419.5|757419.5|758403.2|757403.2|758419.5|757419.5|758402.9|757402.9|17
1618589030000|2021-04-16 16:03:50|758403.3|757403.3|758398.8|757398.8|758403.7|757403.7|758396.2|757396.2|17
1618589040000|2021-04-16 16:04:00|758416.4|757416.4|758416.9|757416.9|758933.9|757443.5|758416.4|756919.5|28
1618589050000|2021-04-16 16:04:10|758418.9|757418.9|758403.3|757403.3|758953.7|757444.7|758393|756918|19
1618589060000|2021-04-16 16:04:20|758403.9|757403.9|758386.5|757386.5|758404|757404|758386.5|757386.5|12
1618589070000|2021-04-16 16:04:30|758394|757394|758401.9|757401.9|758410.4|757410.4|758389|757389|18
1618589080000|2021-04-16 16:04:40|758393.9|757393.9|758403|757403|758408.9|757408.9|758391.3|757391.3|12
1618589090000|2021-04-16 16:04:50|758401.5|757401.5|758415.7|757415.7|758421.9|757421.9|758401.5|757401.5|19
1618589100000|2021-04-16 16:05:00|758417.9|757417.9|758411.5|757411.5|758424.8|757424.8|758390.5|757390.5|17
1618589110000|2021-04-16 16:05:10|758425.5|757425.5|758468.2|757468.2|759030.3|757488.5|758412|756966.1|23
1618589120000|2021-04-16 16:05:20|758460.7|757460.7|758509.5|757509.5|759018.8|757512.4|758460.7|756957.3|24
1618589130000|2021-04-16 16:05:30|758957.4|756957.4|759075|757075|759075|757574.1|758466.8|756957.4|30
1618589140000|2021-04-16 16:05:40|759078.2|757078.2|758783.2|757783.2|759245.9|757785.1|758550.3|757060.1|35
1618589150000|2021-04-16 16:05:50|758783.9|757783.9|759386.2|757386.2|759386.2|757849|758764.6|757386.2|31
1618589160000|2021-04-16 16:06:00|758913.4|757913.4|758925.8|757925.8|759435.3|757959.1|758905.1|757410.4|29
1618589170000|2021-04-16 16:06:10|758926.4|757926.4|759391.2|757391.2|759416.6|757974|758891.3|757367.8|27
1618589180000|2021-04-16 16:06:20|758917.9|757917.9|758859.5|757859.5|759341.5|757917.9|758811.7|757285.8|30
1618589190000|2021-04-16 16:06:30|758833.4|757833.4|758816.3|757816.3|759312|757853.5|758780.9|757297|31
1618589200000|2021-04-16 16:06:40|758811.5|757811.5|758776.5|757776.5|759233.9|757811.5|758722.9|757233.9|25
1618589210000|2021-04-16 16:06:50|758773|757773|758772.6|757772.6|758773|757773|758732.5|757732.5|21
1618589220000|2021-04-16 16:07:00|758769.6|757769.6|758802.2|757802.2|759298.7|757830.7|758751.5|757298.7|27
1618589230000|2021-04-16 16:07:10|758809.6|757809.6|758819.1|757819.1|759330.2|757826.4|758777.5|757294.5|24
1618589240000|2021-04-16 16:07:20|758818.3|757818.3|759327.3|757327.3|759344.1|757831.5|758810.6|757312.3|20
1618589250000|2021-04-16 16:07:30|758829.6|757829.6|759341.1|757341.1|759382.8|757847.2|758813.4|757324.1|19
1618589260000|2021-04-16 16:07:40|759312.8|757312.8|758726.1|757726.1|759312.8|757783|758725.3|757234.7|28
1618589270000|2021-04-16 16:07:50|758730.4|757730.4|758762.4|757762.4|759229|757772.8|758722.8|757228.2|29
1618589280000|2021-04-16 16:08:00|758753.8|757753.8|758745.1|757745.1|759207.5|757774.5|758718.3|757206.9|30
1618589290000|2021-04-16 16:08:10|758737.9|757737.9|758807|757807|759319.5|757813.9|758737.9|757263.3|24
1618589300000|2021-04-16 16:08:20|758815.5|757815.5|759306.9|757306.9|759329|757818.5|758805.5|757291.5|21
1618589310000|2021-04-16 16:08:30|758801.4|757801.4|759357.7|757357.7|759357.7|757802.9|758791.1|757286.1|17
1618589320000|2021-04-16 16:08:40|759363.8|757363.8|759305.9|757305.9|759363.8|757363.8|759301.6|757301.6|22
1618589330000|2021-04-16 16:08:50|759300.7|757300.7|758815.2|757815.2|759332.3|757815.2|758801.6|757300.7|19
1618589340000|2021-04-16 16:09:00|758807.8|757807.8|758816.7|757816.7|759338.6|757836.6|758789.8|757307.7|27
1618589350000|2021-04-16 16:09:10|758817.8|757817.8|758829.1|757829.1|759350.4|757838.3|758816.6|757315.1|28
1618589360000|2021-04-16 16:09:20|758824.7|757824.7|759343.3|757343.3|759348.2|757828.3|758811.5|757324.6|32
1618589370000|2021-04-16 16:09:30|759344.6|757344.6|758870.9|757870.9|759411.4|757897.4|758822.7|757311.7|28
1618589380000|2021-04-16 16:09:40|758857|757857|759357.9|757357.9|759403|757857|758857|757341.3|17
1618589390000|2021-04-16 16:09:50|759353.6|757353.6|759348.1|757348.1|759383.6|757873.2|758840.6|757347.3|22
1618589400000|2021-04-16 16:10:00|759370.7|757370.7|759510.9|757510.9|759543.7|757968.1|758867.6|757345.8|34
1618589410000|2021-04-16 16:10:10|759505.7|757505.7|759513.1|757513.1|759532.2|757993.8|758980|757461.9|35
1618589420000|2021-04-16 16:10:20|759561.2|757561.2|759437.2|757437.2|759563.5|757563.5|759430.9|757430.9|36
1618589430000|2021-04-16 16:10:30|759445.1|757445.1|759481.7|757481.7|759506.7|757506.7|759412.8|757412.8|29
1618589440000|2021-04-16 16:10:40|759499.5|757499.5|759491.5|757491.5|759538.8|757538.8|759457.1|757457.1|25
1618589450000|2021-04-16 16:10:50|758980|757980|759456.7|757456.7|759497.3|758000.3|758948.7|757430.7|28
1618589460000|2021-04-16 16:11:00|759453|757453|758966.2|757966.2|759489.7|757972.6|758962.3|757453|17
1618589470000|2021-04-16 16:11:10|758963.2|757963.2|758943.6|757943.6|759491.9|757963.2|758927.9|757398.6|28
1618589480000|2021-04-16 16:11:20|758940.4|757940.4|759444.1|757444.1|759454|757940.4|758900.6|757385.3|27
1618589490000|2021-04-16 16:11:30|759474.4|757474.4|759224.6|757224.6|759474.4|757805.2|758663.9|757170.6|28
1618589500000|2021-04-16 16:11:40|758765.3|757765.3|758772.8|757772.8|759281.8|757802.8|758765.3|757257.3|28
1618589510000|2021-04-16 16:11:50|759252.6|757252.6|758804.6|757804.6|759361.5|757806.3|758773.4|757252.6|25
1618589520000|2021-04-16 16:12:00|758800.4|757800.4|759001.8|758001.8|759463.7|758017.3|758800.4|757298|32
1618589530000|2021-04-16 16:12:10|759006.4|758006.4|759540.3|757540.3|759540.3|758062.7|759006|757485.2|26
1618589540000|2021-04-16 16:12:20|759535.8|757535.8|759540.8|757540.8|759558.6|758088|759062|757524.6|22
1618589550000|2021-04-16 16:12:30|759547|757547|759573.9|757573.9|759576.9|757576.9|759537.1|757537.1|31
1618589560000|2021-04-16 16:12:40|759565.2|757565.2|759632.5|757632.5|759632.5|758069.2|759069.2|757551|26
1618589570000|2021-04-16 16:12:50|759631.7|757631.7|759617.4|757617.4|759632.7|757632.7|759604.4|757604.4|24
1618589580000|2021-04-16 16:13:00|759617.2|757617.2|759528.5|757528.5|759622.1|757622.1|759518.9|757518.9|31
1618589590000|2021-04-16 16:13:10|759532.5|757532.5|759559.9|757559.9|759562.5|757562.5|759520|757520|26
1618589600000|2021-04-16 16:13:20|759566.1|757566.1|759555.5|757555.5|759567.9|757567.9|759554.2|757554.2|18
1618589610000|2021-04-16 16:13:30|759555|757555|759692.4|757692.4|759700.2|757700.2|759555|757555|22
1618589620000|2021-04-16 16:13:40|759698.1|757698.1|759710.3|757710.3|759717.6|757717.6|759696.5|757696.5|32
1618589630000|2021-04-16 16:13:50|759707.3|757707.3|759710.2|757710.2|759719|757719|759705.5|757705.5|29
1618589640000|2021-04-16 16:14:00|759705|757705|759684.4|757684.4|759710.7|757710.7|759680.5|757680.5|34
1618589650000|2021-04-16 16:14:10|759679.6|757679.6|759618.6|757618.6|759679.6|757679.6|759608.5|757608.5|21
1618589660000|2021-04-16 16:14:20|759620.8|757620.8|759605.6|757605.6|759649|757649|759590.5|757590.5|26
1618589670000|2021-04-16 16:14:30|759602.5|757602.5|759101.5|758101.5|759613.5|758109.1|759101.3|757601.5|23
1618589680000|2021-04-16 16:14:40|759101|758101|759575.5|757575.5|759575.5|758110.3|759080|757572.9|18
1618589690000|2021-04-16 16:14:50|759572.9|757572.9|759079.9|758079.9|759587.5|758084.6|759072|757570|17
1618589700000|2021-04-16 16:15:00|759599.3|757599.3|759610.7|757610.7|759624.9|757624.9|759595.9|757595.9|23
1618589710000|2021-04-16 16:15:10|759609.5|757609.5|759710.2|757710.2|759710.2|758133|759105.5|757602.2|25
1618589720000|2021-04-16 16:15:20|759711.2|757711.2|759703.5|757703.5|759711.3|757711.3|759695.3|757695.3|22
1618589730000|2021-04-16 16:15:30|759702.7|757702.7|759688.6|757688.6|759732|758192.5|759192.5|757678|30
1618589740000|2021-04-16 16:15:40|759685.5|757685.5|759184.3|758184.3|759698.7|758203|759183.5|757674|21
1618589750000|2021-04-16 16:15:50|759195.8|758195.8|759677.1|757677.1|759705.8|758195.8|759195.8|757655.2|26
1618589760000|2021-04-16 16:16:00|759172.4|758172.4|759195.6|758195.6|759691.1|758195.6|759172.4|757651.3|28
1618589770000|2021-04-16 16:16:10|759186.7|758186.7|759684.4|757684.4|759710.4|758186.7|759186.7|757679.2|32
1618589780000|2021-04-16 16:16:20|759685|757685|759186.4|758186.4|759687.3|758186.4|759173.4|757665.9|30
1618589790000|2021-04-16 16:16:30|759186.6|758186.6|759689.5|757689.5|759694.6|758186.6|759186.5|757673.5|16
1618589800000|2021-04-16 16:16:40|759679.9|757679.9|759052.4|758052.4|759688.2|758095.5|759047.2|757679.9|30
1618589810000|2021-04-16 16:16:50|759553.8|757553.8|759060.7|758060.7|759556.1|758079.3|759054.6|757541.4|26
1618589820000|2021-04-16 16:17:00|759054.7|758054.7|759556.3|757556.3|759558.2|758067.1|759048.3|757552.2|17
1618589830000|2021-04-16 16:17:10|759557.1|757557.1|759071.4|758071.4|759564.8|758071.4|759034.3|757552.5|18
1618589840000|2021-04-16 16:17:20|759052.2|758052.2|759056.9|758056.9|759063.5|758063.5|759039.2|758039.2|12
1618589850000|2021-04-16 16:17:30|759053.8|758053.8|759051.1|758051.1|759056.6|758056.6|759043.1|758043.1|11
1618589860000|2021-04-16 16:17:40|759042.6|758042.6|759050.9|758050.9|759051.6|758051.6|759041.8|758041.8|12
1618589870000|2021-04-16 16:17:50|759051|758051|759442.5|757442.5|759492.5|758051|758947.2|757432.9|29
1618589880000|2021-04-16 16:18:00|759435|757435|759424.5|757424.5|759455.8|757455.8|759423.1|757423.1|23
1618589890000|2021-04-16 16:18:10|759419.1|757419.1|759360.1|757360.1|759425.3|757425.3|759351.2|757351.2|28
1618589900000|2021-04-16 16:18:20|759356.7|757356.7|759328.9|757328.9|759366.6|757366.6|759328|757328|29
1618589910000|2021-04-16 16:18:30|759332.5|757332.5|759280.4|757280.4|759349.4|757349.4|759273.5|757273.5|25
1618589920000|2021-04-16 16:18:40|759297|757297|759285.5|757285.5|759297|757297|759282.6|757282.6|13
1618589930000|2021-04-16 16:18:50|759284|757284|759319.9|757319.9|759320.7|757320.7|759279.6|757279.6|20
1618589940000|2021-04-16 16:19:00|759351.9|757351.9|759341.8|757341.8|759365.6|757365.6|759341.1|757341.1|24
1618589950000|2021-04-16 16:19:10|759344.8|757344.8|759313.2|757313.2|759345.1|757345.1|759308|757308|25
1618589960000|2021-04-16 16:19:20|759307.7|757307.7|759426.2|757426.2|759426.2|757426.2|759306.4|757306.4|30
1618589970000|2021-04-16 16:19:30|759420.4|757420.4|759410|757410|759437.4|757437.4|759394|757394|28
1618589980000|2021-04-16 16:19:40|759414.5|757414.5|759464.5|757464.5|759475.5|757475.5|759414.5|757414.5|26
1618589990000|2021-04-16 16:19:50|759456.4|757456.4|759462.9|757462.9|759495.9|757495.9|759449.3|757449.3|32
1618590000000|2021-04-16 16:20:00|759447.8|757447.8|759513.8|757513.8|759513.8|757513.8|759447.7|757447.7|25
1618590010000|2021-04-16 16:20:10|759507.3|757507.3|759399.6|757399.6|759507.3|757507.3|759396.1|757396.1|24
1618590020000|2021-04-16 16:20:20|759415.7|757415.7|759391.1|757391.1|759415.7|757415.7|759385.1|757385.1|17
1618590030000|2021-04-16 16:20:30|759392.9|757392.9|759383.5|757383.5|759393|757393|759362.9|757362.9|24
1618590040000|2021-04-16 16:20:40|759381.2|757381.2|759391.3|757391.3|759391.3|757391.3|759308.5|757308.5|24
1618590050000|2021-04-16 16:20:50|759403.1|757403.1|759294|757294|759404.6|757404.6|759289.1|757289.1|24
1618590060000|2021-04-16 16:21:00|759298.3|757298.3|759263.4|757263.4|759298.3|757298.3|759263|757263|18
1618590070000|2021-04-16 16:21:10|759271.4|757271.4|759217|757217|759271.4|757739.9|758728.6|757211.1|34
1618590080000|2021-04-16 16:21:20|759215.8|757215.8|759229.8|757229.8|759229.8|757229.8|759193.4|757193.4|22
1618590090000|2021-04-16 16:21:30|759220.3|757220.3|759220.7|757220.7|759225.4|757225.4|759216.6|757216.6|19
1618590100000|2021-04-16 16:21:40|759205.1|757205.1|759176.3|757176.3|759217.7|757682.2|758677.5|757176.3|20
1618590110000|2021-04-16 16:21:50|759162.1|757162.1|759208.5|757208.5|759217.9|757217.9|759162.1|757162.1|22
1618590120000|2021-04-16 16:22:00|759205.3|757205.3|759221.4|757221.4|759227.6|757227.6|759205.3|757205.3|24
1618590130000|2021-04-16 16:22:10|759224.5|757224.5|759221.7|757221.7|759227.7|757227.7|759216|757216|22
1618590140000|2021-04-16 16:22:20|759221.8|757221.8|759216.6|757216.6|759223.2|757223.2|759198.2|757198.2|20
1618590150000|2021-04-16 16:22:30|759217.2|757217.2|759223.7|757223.7|759224.6|757224.6|759211.5|757211.5|19
1618590160000|2021-04-16 16:22:40|759220.1|757220.1|759226.1|757226.1|759226.1|757226.1|759214.8|757214.8|22
1618590170000|2021-04-16 16:22:50|759224.8|757224.8|759226.1|757226.1|759230.6|757230.6|759223.5|757223.5|14
1618590180000|2021-04-16 16:23:00|759228.3|757228.3|759230|757230|759248.8|757248.8|759216|757216|23
1618590190000|2021-04-16 16:23:10|759229.5|757229.5|759248.6|757248.6|759260.6|757260.6|759228.2|757228.2|24
1618590200000|2021-04-16 16:23:20|759249.2|757249.2|758752.7|757752.7|759253.8|757752.7|758750.9|757247.4|14
1618590210000|2021-04-16 16:23:30|758753.4|757753.4|758747.6|757747.6|758765.6|757765.6|758746.9|757746.9|22
1618590220000|2021-04-16 16:23:40|758749.4|757749.4|759219.4|757219.4|759230|757750.9|758720.7|757214.7|17
1618590230000|2021-04-16 16:23:50|759225.2|757225.2|758731.2|757731.2|759234.2|757732.4|758730.4|757222.5|17
1618590240000|2021-04-16 16:24:00|758732.9|757732.9|759221.5|757221.5|759222.1|757740.9|758732.9|757219.7|16
1618590250000|2021-04-16 16:24:10|759219|757219|758715.5|757715.5|759219|757723.6|758712.9|757216.7|12
1618590260000|2021-04-16 16:24:20|758717.9|757717.9|758714.8|757714.8|758720.4|757720.4|758713|757713|11
1618590270000|2021-04-16 16:24:30|758717.5|757717.5|758709.7|757709.7|759205|757717.5|758709.7|757198.2|11
1618590280000|2021-04-16 16:24:40|758714.8|757714.8|759230|757230|759235.4|757735.5|758706.8|757218.9|22
1618590290000|2021-04-16 16:24:50|759228.5|757228.5|758732.2|757732.2|759230.8|757734.4|758727.2|757228.5|9
1618590300000|2021-04-16 16:25:00|758729.3|757729.3|758719.3|757719.3|758730.5|757730.5|758713.1|757713.1|17
1618590310000|2021-04-16 16:25:10|758727.3|757727.3|758731.9|757731.9|759227.1|757731.9|758717.1|757215.8|14
1618590320000|2021-04-16 16:25:20|758727.8|757727.8|759238.2|757238.2|759243.1|757740|758727.8|757231.7|26
1618590330000|2021-04-16 16:25:30|759242.8|757242.8|758720.8|757720.8|759249.2|757746.6|758720.8|757230.9|21
1618590340000|2021-04-16 16:25:40|759224.6|757224.6|759329.9|757329.9|759329.9|757798.5|758712.5|757215.9|21
1618590350000|2021-04-16 16:25:50|758829.3|757829.3|759457.7|757457.7|759457.7|757831.4|758829.3|757308|32
1618590360000|2021-04-16 16:26:00|759467.2|757467.2|759448.8|757448.8|759477.6|757477.6|759441.7|757441.7|29
1618590370000|2021-04-16 16:26:10|759454.5|757454.5|759475|757475|759477|757477|759432.5|757432.5|24
1618590380000|2021-04-16 16:26:20|759476|757476|759499.3|757499.3|759517.8|757517.8|759472.8|757472.8|30
1618590390000|2021-04-16 16:26:30|759503|757503|759500.6|757500.6|759517.6|757517.6|759484.3|757484.3|25
1618590400000|2021-04-16 16:26:40|759507.6|757507.6|759535.1|757535.1|759535.1|757535.1|759489|757489|26
1618590410000|2021-04-16 16:26:50|759497|757497|759016.3|758016.3|759505.3|758036.5|759016.3|757495.4|26
1618590420000|2021-04-16 16:27:00|759020.3|758020.3|759508.4|757508.4|759525.3|758020.3|759006.9|757504.4|24
1618590430000|2021-04-16 16:27:10|759507.7|757507.7|759512.1|757512.1|759520.9|757520.9|759507.6|757507.6|23
1618590440000|2021-04-16 16:27:20|759513.6|757513.6|759486.2|757486.2|759514.7|758019.1|759005.7|757486.2|20
1618590450000|2021-04-16 16:27:30|759469.1|757469.1|759450.5|757450.5|759483.1|757483.1|759450.5|757450.5|25
1618590460000|2021-04-16 16:27:40|759467.7|757467.7|759455.5|757455.5|759467.7|757467.7|759451.6|757451.6|13
1618590470000|2021-04-16 16:27:50|759454.3|757454.3|759450.5|757450.5|759467.7|757962.8|758957.6|757444.9|22
1618590480000|2021-04-16 16:28:00|759450.9|757450.9|759475.6|757475.6|759482.8|757482.8|759450.9|757450.9|16
1618590490000|2021-04-16 16:28:10|759476.8|757476.8|759488.3|757488.3|759488.3|757488.3|759470.7|757470.7|19
1618590500000|2021-04-16 16:28:20|759475.7|757475.7|759472.2|757472.2|759500|757982.5|758978.5|757469.4|22
1618590510000|2021-04-16 16:28:30|759478.3|757478.3|759483.6|757483.6|759486.9|757486.9|759475.8|757475.8|24
1618590520000|2021-04-16 16:28:40|759482.2|757482.2|759428.6|757428.6|759484.2|757942.8|758942.8|757426.9|30
1618590530000|2021-04-16 16:28:50|759426.1|757426.1|759453.4|757453.4|759463.1|757463.1|759426|757426|25
1618590540000|2021-04-16 16:29:00|759453.3|757453.3|759464|757464|759472.4|757472.4|759449.9|757449.9|28
1618590550000|2021-04-16 16:29:10|759461.6|757461.6|759456.8|757456.8|759471|757471|759454.4|757454.4|21
1618590560000|2021-04-16 16:29:20|759460.9|757460.9|759457.9|757457.9|759461.5|757461.5|759455.1|757455.1|23
1618590570000|2021-04-16 16:29:30|759456.3|757456.3|759443.3|757443.3|759459.4|757459.4|759438.4|757438.4|22
1618590580000|2021-04-16 16:29:40|759437.8|757437.8|759419.4|757419.4|759442.3|757442.3|759419.4|757419.4|23
1618590590000|2021-04-16 16:29:50|759414.4|757414.4|759265.9|757265.9|759419.4|757419.4|759250.6|757250.6|29
1618590600000|2021-04-16 16:30:00|759264.7|757264.7|759296.8|757296.8|759301.7|757301.7|759263.2|757263.2|25
1618590610000|2021-04-16 16:30:10|759294.4|757294.4|759369.2|757369.2|759405|757405|759282.6|757282.6|28
1618590620000|2021-04-16 16:30:20|759374.4|757374.4|759365.7|757365.7|759377.5|757377.5|759354.6|757354.6|18
1618590630000|2021-04-16 16:30:30|759368.3|757368.3|759338.7|757338.7|759368.3|757837|758837|757328|23
1618590640000|2021-04-16 16:30:40|759349.2|757349.2|759330.6|757330.6|759357.3|757357.3|759328.2|757328.2|23
1618590650000|2021-04-16 16:30:50|759332.1|757332.1|759316.5|757316.5|759336.5|757336.5|759316.5|757316.5|19
1618590660000|2021-04-16 16:31:00|759310.5|757310.5|759284.5|757284.5|759310.5|757310.5|759280.9|757280.9|22
1618590670000|2021-04-16 16:31:10|759287.3|757287.3|759383.9|757383.9|759393|757896.8|758896.8|757287.3|25
1618590680000|2021-04-16 16:31:20|759383|757383|759443.3|757443.3|759452.9|757452.9|759383|757383|33
1618590690000|2021-04-16 16:31:30|759439.7|757439.7|759445.6|757445.6|759451.7|757451.7|759439.7|757439.7|21
1618590700000|2021-04-16 16:31:40|759443.9|757443.9|759417.3|757417.3|759443.9|757443.9|759364.8|757364.8|26
1618590710000|2021-04-16 16:31:50|759418.3|757418.3|759439.1|757439.1|759440.1|757440.1|759418.3|757418.3|14
1618590720000|2021-04-16 16:32:00|759431.2|757431.2|759421.8|757421.8|759446.6|757446.6|759414.9|757414.9|22
1618590730000|2021-04-16 16:32:10|759412.1|757412.1|759408|757408|759421.9|757421.9|759397.4|757397.4|22
1618590740000|2021-04-16 16:32:20|759406.7|757406.7|759458.3|757458.3|759458.3|757458.3|759406.7|757406.7|9
1618590750000|2021-04-16 16:32:30|759453.7|757453.7|759456.6|757456.6|759493.7|757493.7|759436.7|757436.7|17
1618590760000|2021-04-16 16:32:40|759466|757466|759473.7|757473.7|759483.8|757483.8|759460.8|757460.8|23
1618590770000|2021-04-16 16:32:50|759462.4|757462.4|759441.9|757441.9|759462.4|757462.4|759424.8|757424.8|30
1618590780000|2021-04-16 16:33:00|759455.7|757455.7|759493.2|757493.2|759498.1|757498.1|759436.5|757436.5|29
1618590790000|2021-04-16 16:33:10|759492.8|757492.8|759496.3|757496.3|759501.8|757501.8|759489.6|757489.6|18
1618590800000|2021-04-16 16:33:20|759492.3|757492.3|759501.6|757501.6|759505.3|757505.3|759487.4|757487.4|19
1618590810000|2021-04-16 16:33:30|759501.1|757501.1|758959.4|757959.4|759503.6|757965|758959.4|757493.1|16
1618590820000|2021-04-16 16:33:40|759431.7|757431.7|759419.2|757419.2|759431.7|757919|758902|757406.1|22
1618590830000|2021-04-16 16:33:50|759414.6|757414.6|759417|757417|759422.8|757422.8|759412.9|757412.9|14
1618590840000|2021-04-16 16:34:00|759418.4|757418.4|759417.1|757417.1|759418.6|757418.6|759407.5|757407.5|13
1618590850000|2021-04-16 16:34:10|759414.1|757414.1|759405.5|757405.5|759414.1|757414.1|759386.5|757386.5|19
1618590860000|2021-04-16 16:34:20|759406|757406|759404.7|757404.7|759414.2|757414.2|759391.6|757391.6|21
1618590870000|2021-04-16 16:34:30|759400.1|757400.1|759282.3|757282.3|759401.9|757401.9|759281.6|757281.6|27
1618590880000|2021-04-16 16:34:40|759270.4|757270.4|759296.9|757296.9|759296.9|757296.9|759254.1|757254.1|20
1618590890000|2021-04-16 16:34:50|759297.6|757297.6|759291.7|757291.7|759297.6|757297.6|759264.7|757264.7|24
1618590900000|2021-04-16 16:35:00|759290.1|757290.1|759306.7|757306.7|759309.5|757309.5|759269.5|757269.5|26
1618590910000|2021-04-16 16:35:10|759305.5|757305.5|759321.5|757321.5|759332.3|757332.3|759301.3|757301.3|22
1618590920000|2021-04-16 16:35:20|759321.1|757321.1|759312.4|757312.4|759329|757329|759312.4|757312.4|18
1618590930000|2021-04-16 16:35:30|759318.2|757318.2|759320.5|757320.5|759328.9|757328.9|759302.4|757302.4|11
1618590940000|2021-04-16 16:35:40|759321.4|757321.4|759307.8|757307.8|759321.4|757321.4|759307.8|757307.8|20
1618590950000|2021-04-16 16:35:50|759306.9|757306.9|759310.7|757310.7|759317|757317|759304.4|757304.4|21
1618590960000|2021-04-16 16:36:00|759309.7|757309.7|759310.7|757310.7|759317.8|757317.8|759301.6|757301.6|19
1618590970000|2021-04-16 16:36:10|759308.4|757308.4|758788.2|757788.2|759317.3|757788.2|758772.9|757291.2|17
1618590980000|2021-04-16 16:36:20|758792.9|757792.9|759269|757269|759295.3|757793.2|758777.5|757252.5|18
1618590990000|2021-04-16 16:36:30|759295.7|757295.7|759221.1|757221.1|759295.7|757732|758680.5|757202.3|20
1618591000000|2021-04-16 16:36:40|759243|757243|759298.7|757298.7|759298.7|757770|758770|757206.2|18
1618591010000|2021-04-16 16:36:50|759291|757291|759288.9|757288.9|759295|757768.5|758768.5|757272.5|17
1618591020000|2021-04-16 16:37:00|759300|757300|758807.4|757807.4|759304|757815.6|758807.4|757292.4|20
1618591030000|2021-04-16 16:37:10|758811.5|757811.5|759281|757281|759306.4|757811.5|758762.8|757257|24
1618591040000|2021-04-16 16:37:20|758753.7|757753.7|759290.2|757290.2|759290.2|757802.8|758753.7|757274.7|16
1618591050000|2021-04-16 16:37:30|759299.1|757299.1|759297|757297|759314.7|757794.5|758779.2|757294.1|19
1618591060000|2021-04-16 16:37:40|759298.2|757298.2|759306.9|757306.9|759317.8|757317.8|759290.7|757290.7|20
1618591070000|2021-04-16 16:37:50|759305|757305|758926.5|756926.5|759309.4|757309.4|758856.2|756856.2|32
1618591080000|2021-04-16 16:38:00|758962.2|756962.2|758990.7|756990.7|759004.2|757004.2|758962.2|756962.2|26
1618591090000|2021-04-16 16:38:10|758989.3|756989.3|758873.8|756873.8|759010.6|757010.6|758846.6|756846.6|36
1618591100000|2021-04-16 16:38:20|758871.8|756871.8|758959.1|756959.1|758985.8|756985.8|758862.6|756862.6|33
1618591110000|2021-04-16 16:38:30|758965.2|756965.2|759028|757028|759048.7|757508.7|758470|756965.2|29
1618591120000|2021-04-16 16:38:40|759022.6|757022.6|758531.5|757531.5|759032.2|757531.5|758497.8|756999.5|23
1618591130000|2021-04-16 16:38:50|758493.5|757493.5|759036.2|757036.2|759041.8|757522.6|758493.5|757030.2|16
1618591140000|2021-04-16 16:39:00|759034.6|757034.6|759041.7|757041.7|759047.5|757548.4|758488.8|756980.5|22
1618591150000|2021-04-16 16:39:10|759043.9|757043.9|758500.5|757500.5|759043.9|757500.5|758500.5|757005.8|18
1618591160000|2021-04-16 16:39:20|759017|757017|759044.3|757044.3|759056.6|757586.4|758496.3|757005.8|28
1618591170000|2021-04-16 16:39:30|759031.7|757031.7|759067.9|757067.9|759067.9|757551.9|758551.9|757022.5|21
1618591180000|2021-04-16 16:39:40|759069.6|757069.6|759049.5|757049.5|759070.5|757539.8|758508.6|757007.2|27
1618591190000|2021-04-16 16:39:50|759036.2|757036.2|759073.5|757073.5|759083.9|757568.5|758553.3|757036.2|20
1618591200000|2021-04-16 16:40:00|759069.7|757069.7|759031.2|757031.2|759069.7|757560.5|758541.9|757025.8|20
1618591210000|2021-04-16 16:40:10|759035.3|757035.3|759033.6|757033.6|759057.7|757057.7|759031.6|757031.6|21
1618591220000|2021-04-16 16:40:20|759042|757042|759038.4|757038.4|759045.2|757045.2|759035.8|757035.8|19
1618591230000|2021-04-16 16:40:30|759043.6|757043.6|759041.1|757041.1|759053.2|757535.9|758518|757041.1|17
1618591240000|2021-04-16 16:40:40|759040.6|757040.6|758516.6|757516.6|759045|757528.5|758511.3|757021.8|19
1618591250000|2021-04-16 16:40:50|758537.9|757537.9|758641|757641|758674|757674|758504|757504|24
1618591260000|2021-04-16 16:41:00|758618.6|757618.6|759280.4|757280.4|759290.9|757760.7|758618.6|757247.1|21
1618591270000|2021-04-16 16:41:10|759278.5|757278.5|759278|757278|759281.2|757281.2|759277.2|757277.2|17
1618591280000|2021-04-16 16:41:20|759279.4|757279.4|759284.2|757284.2|759296|757774.4|758774.4|757277.6|15
1618591290000|2021-04-16 16:41:30|759289.2|757289.2|759326|757326|759331|757331|759289.2|757289.2|18
1618591300000|2021-04-16 16:41:40|759318.5|757318.5|759345|757345|759358.2|757851|758824.6|757315|23
1618591310000|2021-04-16 16:41:50|758807|757807|759260.4|757260.4|759290.6|757807|758738.8|757258.9|31
1618591320000|2021-04-16 16:42:00|759271.3|757271.3|759255.2|757255.2|759271.3|757271.3|759224.9|757224.9|19
1618591330000|2021-04-16 16:42:10|759230.4|757230.4|759240|757240|759250.9|757250.9|759228.3|757228.3|15
1618591340000|2021-04-16 16:42:20|759250.9|757250.9|759182.3|757182.3|759250.9|757250.9|759182.3|757182.3|23
1618591350000|2021-04-16 16:42:30|759183.9|757183.9|759184.3|757184.3|759184.3|757184.3|759173.8|757173.8|19
1618591360000|2021-04-16 16:42:40|759181.9|757181.9|759155.9|757155.9|759183.8|757684.1|758678.3|757128.7|26
1618591370000|2021-04-16 16:42:50|759154.3|757154.3|759152.4|757152.4|759171.4|757171.4|759127.1|757127.1|17
1618591380000|2021-04-16 16:43:00|759168.2|757168.2|759129.3|757129.3|759196.7|757661.4|758652.2|757124.8|24
1618591390000|2021-04-16 16:43:10|759144|757144|759129.4|757129.4|759150.4|757150.4|759116.6|757116.6|16
1618591400000|2021-04-16 16:43:20|759127.8|757127.8|758622.9|757622.9|759157|757622.9|758622.9|757120.6|14
1618591410000|2021-04-16 16:43:30|759123|757123|759144.1|757144.1|759163|757163|759119.1|757119.1|18
1618591420000|2021-04-16 16:43:40|759154.7|757154.7|759199.3|757199.3|759202|757585.7|758585.7|757077.4|29
1618591430000|2021-04-16 16:43:50|759194|757194|759211.7|757211.7|759211.7|757211.7|759176.9|757176.9|20
1618591440000|2021-04-16 16:44:00|759231.1|757231.1|759246.2|757246.2|759249.6|757249.6|759222.3|757222.3|24
1618591450000|2021-04-16 16:44:10|759248.6|757248.6|759227.7|757227.7|759263.8|757263.8|759227.7|757227.7|13
1618591460000|2021-04-16 16:44:20|759227|757227|759227.8|757227.8|759243.5|757243.5|759216.6|757216.6|12
1618591470000|2021-04-16 16:44:30|759227.5|757227.5|759235.4|757235.4|759264|757264|759223|757223|18
1618591480000|2021-04-16 16:44:40|759235.5|757235.5|759228.7|757228.7|759241.2|757241.2|759211|757211|14
1618591490000|2021-04-16 16:44:50|759225.2|757225.2|759225.3|757225.3|759243.1|757700.6|758697.8|757184.2|18
1618591500000|2021-04-16 16:45:00|759215.8|757215.8|759237.9|757237.9|759247|757721.5|758657|757208.8|17
1618591510000|2021-04-16 16:45:10|759230.3|757230.3|759204.9|757204.9|759235.5|757697|758691.2|757184.6|21
1618591520000|2021-04-16 16:45:20|759191.3|757191.3|759163.2|757163.2|759213.4|757213.4|759163.2|757163.2|18
1618591530000|2021-04-16 16:45:30|759168.9|757168.9|759208.3|757208.3|759208.3|757208.3|759167|757167|16
1618591540000|2021-04-16 16:45:40|759203.4|757203.4|759207.5|757207.5|759207.5|757207.5|759185.3|757185.3|13
1618591550000|2021-04-16 16:45:50|759223.1|757223.1|759242.5|757242.5|759280.2|757765.3|758765.3|757210.7|24
1618591560000|2021-04-16 16:46:00|759244.5|757244.5|759205|757205|759293.3|757791.4|758688.6|757170.7|26
1618591570000|2021-04-16 16:46:10|759185.3|757185.3|759203.2|757203.2|759212.2|757212.2|759166.4|757166.4|19
1618591580000|2021-04-16 16:46:20|759203.4|757203.4|759192.4|757192.4|759209.2|757209.2|759163.6|757163.6|18
1618591590000|2021-04-16 16:46:30|759196.3|757196.3|758677.5|757677.5|759199|757698.2|758673.4|757185|14
1618591600000|2021-04-16 16:46:40|758676.1|757676.1|758679.8|757679.8|759189.1|757681.2|758669.5|757187|16
1618591610000|2021-04-16 16:46:50|758685.9|757685.9|759201.6|757201.6|759201.6|757720.4|758663.8|757178.6|14
1618591620000|2021-04-16 16:47:00|759195.5|757195.5|759185.4|757185.4|759195.5|757195.5|759167.4|757167.4|13
1618591630000|2021-04-16 16:47:10|759194.3|757194.3|759197.3|757197.3|759197.3|757197.3|759173.7|757173.7|14
1618591640000|2021-04-16 16:47:20|759202.9|757202.9|759179.1|757179.1|759202.9|757202.9|759160.9|757160.9|21
1618591650000|2021-04-16 16:47:30|759178.8|757178.8|759194.4|757194.4|759194.4|757194.4|759160.6|757160.6|17
1618591660000|2021-04-16 16:47:40|759196.9|757196.9|759191.8|757191.8|759196.9|757196.9|759183.4|757183.4|17
1618591670000|2021-04-16 16:47:50|759190.7|757190.7|759146.9|757146.9|759202.1|757653.8|758653.8|757141.1|18
1618591680000|2021-04-16 16:48:00|759148.5|757148.5|759154.6|757154.6|759156.6|757156.6|759139.3|757139.3|17
1618591690000|2021-04-16 16:48:10|759160.4|757160.4|759160.7|757160.7|759163.2|757163.2|759148.7|757148.7|16
1618591700000|2021-04-16 16:48:20|759162.1|757162.1|759140.6|757140.6|759167.3|757167.3|759140.6|757140.6|14
1618591710000|2021-04-16 16:48:30|759149.1|757149.1|759154.4|757154.4|759154.4|757154.4|759133.2|757133.2|14
1618591720000|2021-04-16 16:48:40|759147.6|757147.6|759139.9|757139.9|759149.6|757149.6|759128|757128|16
1618591730000|2021-04-16 16:48:50|759134.8|757134.8|759184.1|757184.1|759187.6|757686.5|758686.5|757128|13
1618591740000|2021-04-16 16:49:00|759186.4|757186.4|759178.8|757178.8|759190.9|757690|758672.5|757170|17
1618591750000|2021-04-16 16:49:10|759178.2|757178.2|759183.8|757183.8|759198.3|757198.3|759178.2|757178.2|15
1618591760000|2021-04-16 16:49:20|759195.3|757195.3|759141.5|757141.5|759195.3|757195.3|759125.5|757125.5|14
1618591770000|2021-04-16 16:49:30|759143.1|757143.1|758661.2|757661.2|759145.1|757665.2|758653.5|757134.7|10
1618591780000|2021-04-16 16:49:40|758662.1|757662.1|758660.2|757660.2|759165.8|757676.2|758651|757155|13
1618591790000|2021-04-16 16:49:50|758662.2|757662.2|758964.9|756964.9|759162.6|757663.3|758461.2|756935.5|24
1618591800000|2021-04-16 16:50:00|758964.6|756964.6|758970.6|756970.6|758998.6|756998.6|758960|756960|23
1618591810000|2021-04-16 16:50:10|758975.3|756975.3|758908.6|756908.6|759015|757457.8|758393.2|756908.6|32
1618591820000|2021-04-16 16:50:20|758912.6|756912.6|758919.9|756919.9|758932.4|756932.4|758903.3|756903.3|21
1618591830000|2021-04-16 16:50:30|758922.8|756922.8|758821.8|756821.8|758922.8|756922.8|758818.1|756818.1|32
1618591840000|2021-04-16 16:50:40|758827.7|756827.7|758852.1|756852.1|758852.1|756852.1|758827.7|756827.7|19
1618591850000|2021-04-16 16:50:50|758847.9|756847.9|758859.5|756859.5|758865.2|756865.2|758838.2|756838.2|16
1618591860000|2021-04-16 16:51:00|758346.1|757346.1|758854.5|756854.5|758860.7|757349.4|758346.1|756842.9|16
1618591870000|2021-04-16 16:51:10|758855.5|756855.5|758862.3|756862.3|758863.5|756863.5|758844.2|756844.2|23
1618591880000|2021-04-16 16:51:20|758859.9|756859.9|758857.1|756857.1|758865.1|757355|758347|756841.7|19
1618591890000|2021-04-16 16:51:30|758858.4|756858.4|758859.2|756859.2|758881|757365.3|758351.8|756851.3|22
1618591900000|2021-04-16 16:51:40|758871.9|756871.9|758337.8|757337.8|758871.9|757338.4|758332.5|756850|18
1618591910000|2021-04-16 16:51:50|758847.9|756847.9|758344.2|757344.2|758859.5|757347.1|758339.7|756832.8|23
1618591920000|2021-04-16 16:52:00|758346.7|757346.7|758337.2|757337.2|758842.9|757348.4|758337.2|756835.7|14
1618591930000|2021-04-16 16:52:10|758334.4|757334.4|758346.2|757346.2|758852.6|757348.6|758329.3|756838.8|18
1618591940000|2021-04-16 16:52:20|758345.7|757345.7|758341.8|757341.8|758852.4|757350.6|758329.8|756835.6|13
1618591950000|2021-04-16 16:52:30|758336.9|757336.9|758335.4|757335.4|758344.7|757344.7|758324|757324|13
1618591960000|2021-04-16 16:52:40|758345.8|757345.8|758333.8|757333.8|758345.8|757345.8|758330.1|757330.1|15
1618591970000|2021-04-16 16:52:50|758327.9|757327.9|758279.3|757279.3|758837|757331.9|758244.2|756837|22
1618591980000|2021-04-16 16:53:00|758282.1|757282.1|758276.7|757276.7|758282.1|757282.1|758266.2|757266.2|16
1618591990000|2021-04-16 16:53:10|758275.2|757275.2|758241.5|757241.5|758749.3|757283.2|758228.5|756749.3|19
1618592000000|2021-04-16 16:53:20|758751.6|756751.6|758250.2|757250.2|758759|757255|758229.6|756731.7|21
1618592010000|2021-04-16 16:53:30|758253.3|757253.3|758750|756750|758752.5|757253.3|758245|756740.6|12
1618592020000|2021-04-16 16:53:40|758255.2|757255.2|758748.3|756748.3|758778.9|757255.2|758253.1|756748.3|10
1618592030000|2021-04-16 16:53:50|758746.7|756746.7|758210.5|757210.5|758746.7|757269.6|758203|756746.7|30
1618592040000|2021-04-16 16:54:00|758244.5|757244.5|758720.9|756720.9|758730.1|757244.5|758219.9|756691.5|14
1618592050000|2021-04-16 16:54:10|758720|756720|758211.6|757211.6|758720|757238.8|758211.6|756719.8|14
1618592060000|2021-04-16 16:54:20|758214.2|757214.2|758100.8|757100.8|758607.2|757228.5|758071|756572.7|21
1618592070000|2021-04-16 16:54:30|758609.6|756609.6|758100.8|757100.8|758609.6|757100.8|758062.9|756557.8|24
1618592080000|2021-04-16 16:54:40|758097.8|757097.8|758599.4|756599.4|758612.4|757097.8|758097.8|756588|20
1618592090000|2021-04-16 16:54:50|758614.2|756614.2|758092.4|757092.4|758614.4|757092.4|758092.4|756581|11
1618592100000|2021-04-16 16:55:00|758095.7|757095.7|758091.1|757091.1|758605.1|757095.7|758064.9|756593.3|19
1618592110000|2021-04-16 16:55:10|758082.6|757082.6|758587.2|756587.2|758590.1|757091.1|758072.2|756578.8|16
1618592120000|2021-04-16 16:55:20|758591.5|756591.5|758127.9|757127.9|758631.5|757127.9|758117.5|756586.5|21
1618592130000|2021-04-16 16:55:30|758625.1|756625.1|758621|756621|758651.2|756651.2|758618.1|756618.1|20
1618592140000|2021-04-16 16:55:40|758619.1|756619.1|758113|757113|758626.5|757121.9|758107.2|756614.7|16
1618592150000|2021-04-16 16:55:50|758118.8|757118.8|758627.7|756627.7|758629.5|757129.9|758118.8|756624.2|13
1618592160000|2021-04-16 16:56:00|758622.8|756622.8|758625.5|756625.5|758633.4|757132.2|758121.3|756620.9|20
1618592170000|2021-04-16 16:56:10|758629.6|756629.6|758628.5|756628.5|758631.7|756631.7|758615.6|756615.6|11
1618592180000|2021-04-16 16:56:20|758623.8|756623.8|758111.4|757111.4|758623.8|757126.4|758105.7|756623.8|15
1618592190000|2021-04-16 16:56:30|758111.6|757111.6|758136|757136|758136|757136|758111.6|757111.6|18
1618592200000|2021-04-16 16:56:40|758129.9|757129.9|758620.4|756620.4|758636.4|757129.9|758120.7|756616.3|15
1618592210000|2021-04-16 16:56:50|758621|756621|758131|757131|758629.6|757131|758123.3|756615.3|11
1618592220000|2021-04-16 16:57:00|758132.4|757132.4|758113.1|757113.1|758132.4|757132.4|758113.1|757113.1|13
1618592230000|2021-04-16 16:57:10|758115.4|757115.4|758633.1|756633.1|758637.2|757115.6|758115.4|756627.2|16
1618592240000|2021-04-16 16:57:20|758639.5|756639.5|758635.3|756635.3|758639.5|757132.6|758120.7|756627.1|14
1618592250000|2021-04-16 16:57:30|758636.2|756636.2|758128.6|757128.6|758637.2|757134.7|758128.6|756627|11
1618592260000|2021-04-16 16:57:40|758126.6|757126.6|758627.7|756627.7|758638.9|757135.5|758124.7|756627.7|13
1618592270000|2021-04-16 16:57:50|758630.1|756630.1|758560.2|756560.2|758636.6|757134.7|758042.2|756545.3|26
1618592280000|2021-04-16 16:58:00|758558.8|756558.8|758002|757002|758593.1|757002.8|758002|756513.4|20
1618592290000|2021-04-16 16:58:10|758530.5|756530.5|758536.3|756536.3|758547.2|757025.4|758018.5|756498.4|16
1618592300000|2021-04-16 16:58:20|758533.7|756533.7|758521.2|756521.2|758533.7|757013.5|758013.5|756488.5|17
1618592310000|2021-04-16 16:58:30|758524|756524|757979.3|756979.3|758532.6|756979.3|757979.3|756505.8|6
1618592320000|2021-04-16 16:58:40|758460.2|756460.2|758470|756470|758492.7|756973.3|757959.2|756458.5|32
1618592330000|2021-04-16 16:58:50|758469.2|756469.2|758463.4|756463.4|758469.2|756469.2|758457.1|756457.1|18
1618812060000|2021-04-19 06:01:00|761874.2|759874.2|762046.9|760046.9|762046.9|760046.9|761852.3|759852.3|34
1618812070000|2021-04-19 06:01:10|762033.4|760033.4|762219|760219|762257.7|760257.7|762033.4|760033.4|33
1618812080000|2021-04-19 06:01:20|762210.2|760210.2|761962.6|759962.6|762210.2|760210.2|761960.1|759960.1|31
1618812090000|2021-04-19 06:01:30|761964.3|759964.3|761870.4|759870.4|761975|759975|761860.2|759860.2|28
1618812100000|2021-04-19 06:01:40|761882.2|759882.2|761950.7|759950.7|761965|759965|761860.8|759860.8|28
1618812110000|2021-04-19 06:01:50|761940.1|759940.1|761932.4|759932.4|761968.3|759968.3|761928.4|759928.4|27
1618812120000|2021-04-19 06:02:00|761943.8|759943.8|761959.7|759959.7|761959.7|759959.7|761937.6|759937.6|23
1618812130000|2021-04-19 06:02:10|761946.5|759946.5|761981|759981|761984.2|759984.2|761848.5|759848.5|25
1618812140000|2021-04-19 06:02:20|761979.3|759979.3|761972.4|759972.4|761984|759984|761966.1|759966.1|9
1618812150000|2021-04-19 06:02:30|761970.7|759970.7|762077.8|760077.8|762083.4|760083.4|761965.9|759965.9|19
1618812160000|2021-04-19 06:02:40|762028.6|760028.6|762209.1|760209.1|762230.8|760230.8|762028.6|760028.6|30
1618812170000|2021-04-19 06:02:50|762234.5|760234.5|762175.9|760175.9|762258.4|760258.4|762165|760165|24
1618812180000|2021-04-19 06:03:00|762181.4|760181.4|762210.2|760210.2|762242.7|760242.7|762159.2|760159.2|34
1618812190000|2021-04-19 06:03:10|762165.3|760165.3|762181.7|760181.7|762203.2|760203.2|762111.8|760111.8|21
1618812200000|2021-04-19 06:03:20|762186.5|760186.5|762170.9|760170.9|762237.9|760237.9|762114.6|760114.6|26
1618812210000|2021-04-19 06:03:30|762188.1|760188.1|762310.1|760310.1|762310.1|760310.1|762142.3|760142.3|25
1618812220000|2021-04-19 06:03:40|762300.1|760300.1|762493.2|760493.2|762540|760540|762300.1|760300.1|26
1618812230000|2021-04-19 06:03:50|762497|760497|762462.7|760462.7|762518.8|760518.8|762387.9|760387.9|28
1618812240000|2021-04-19 06:04:00|762447.1|760447.1|762389|760389|762467.9|760467.9|762360.4|760360.4|29
1618812250000|2021-04-19 06:04:10|762343.6|760343.6|762413.1|760413.1|762470|760470|762299|760299|28
1618812260000|2021-04-19 06:04:20|762397.5|760397.5|762409.7|760409.7|762453.4|760453.4|762348.6|760348.6|33
1618812270000|2021-04-19 06:04:30|762407|760407|762549|760549|762589.7|760589.7|762379.2|760379.2|28
1618812280000|2021-04-19 06:04:40|762522.1|760522.1|762493.2|760493.2|762613.1|760613.1|762433|760433|30
1618812290000|2021-04-19 06:04:50|762491.3|760491.3|762393.8|760393.8|762512.5|760512.5|762335.4|760335.4|25
1618812300000|2021-04-19 06:05:00|762398.3|760398.3|762227.7|760227.7|762398.3|760398.3|762217.8|760217.8|33
1618812310000|2021-04-19 06:05:10|762226.9|760226.9|762206.8|760206.8|762236.9|760236.9|762165.9|760165.9|25
1618812320000|2021-04-19 06:05:20|762247.1|760247.1|762236|760236|762254.6|760254.6|762066.1|760066.1|17
1618812330000|2021-04-19 06:05:30|762237|760237|762188.6|760188.6|762264|760264|762182.4|760182.4|15
1618812340000|2021-04-19 06:05:40|762195.5|760195.5|762217.6|760217.6|762217.6|760217.6|762174.5|760174.5|13
1618812350000|2021-04-19 06:05:50|762222.9|760222.9|762241|760241|762244.7|760244.7|762175.8|760175.8|19
1618812360000|2021-04-19 06:06:00|762219.7|760219.7|762238.8|760238.8|762264|760264|762219.7|760219.7|17
1618812370000|2021-04-19 06:06:10|762239.6|760239.6|762364.5|760364.5|762405|760405|762230.9|760230.9|28
1618812380000|2021-04-19 06:06:20|762339.1|760339.1|762373.3|760373.3|762396.9|760396.9|762317.4|760317.4|23
1618812390000|2021-04-19 06:06:30|762357|760357|762358.5|760358.5|762407.4|760407.4|762312|760312|23
1618812400000|2021-04-19 06:06:40|762410|760410|762389.4|760389.4|762410|760410|762346.2|760346.2|20
1618812410000|2021-04-19 06:06:50|762395.9|760395.9|762385.7|760385.7|762412.2|760412.2|762303.8|760303.8|19
1618812420000|2021-04-19 06:07:00|762367.8|760367.8|762353.2|760353.2|762409.7|760409.7|762201|760201|25
1618812430000|2021-04-19 06:07:10|762373.4|760373.4|762359.2|760359.2|762373.4|760373.4|762332|760332|21
1618812440000|2021-04-19 06:07:20|762358|760358|762318.8|760318.8|762380.7|760380.7|762318.7|760318.7|21
1618812450000|2021-04-19 06:07:30|762323.8|760323.8|762325.8|760325.8|762373.6|760373.6|762309.2|760309.2|16
1618812460000|2021-04-19 06:07:40|762352|760352|762302.5|760302.5|762359.3|760359.3|762281.9|760281.9|16
1618812470000|2021-04-19 06:07:50|762317|760317|762352.8|760352.8|762362.9|760362.9|762283|760283|17
1618812480000|2021-04-19 06:08:00|762337.4|760337.4|762268.5|760268.5|762374.6|760374.6|762268.5|760268.5|17
1618812490000|2021-04-19 06:08:10|762269|760269|762267.1|760267.1|762301.7|760301.7|762240.9|760240.9|27
1618812500000|2021-04-19 06:08:20|762262.7|760262.7|762310.9|760310.9|762377.3|760377.3|762262.7|760262.7|22
1618812510000|2021-04-19 06:08:30|762330|760330|762324.9|760324.9|762330|760330|762304.4|760304.4|8
1618812520000|2021-04-19 06:08:40|762331.3|760331.3|762313.5|760313.5|762335.5|760335.5|762295.8|760295.8|17
1618812530000|2021-04-19 06:08:50|762308.7|760308.7|762318.3|760318.3|762387.2|760387.2|762286.4|760286.4|19
1618812540000|2021-04-19 06:09:00|762294.7|760294.7|762286.5|760286.5|762318.8|760318.8|762285.8|760285.8|26
1618812550000|2021-04-19 06:09:10|762287.5|760287.5|762317|760317|762353.5|760353.5|762287.5|760287.5|18
1618812560000|2021-04-19 06:09:20|762334.2|760334.2|762370.3|760370.3|762370.3|760370.3|762332.1|760332.1|20
1618812570000|2021-04-19 06:09:30|762357.5|760357.5|762321.1|760321.1|762361.1|760361.1|762316.8|760316.8|23
1618812580000|2021-04-19 06:09:40|762319.8|760319.8|762338.2|760338.2|762338.2|760338.2|762310.4|760310.4|14
1618812590000|2021-04-19 06:09:50|762322.6|760322.6|762320.8|760320.8|762328|760328|762316.4|760316.4|20
1618812600000|2021-04-19 06:10:00|762308.8|760308.8|762279|760279|762333.5|760333.5|762279|760279|22
1618812610000|2021-04-19 06:10:10|762267.9|760267.9|762275.8|760275.8|762291|760291|762265.7|760265.7|21
1618812620000|2021-04-19 06:10:20|762280.9|760280.9|762224.1|760224.1|762344.9|760344.9|762207.5|760207.5|23
1618812630000|2021-04-19 06:10:30|762214.2|760214.2|762203.2|760203.2|762237.7|760237.7|762197.5|760197.5|17
1618812640000|2021-04-19 06:10:40|762198.2|760198.2|762190.5|760190.5|762230.5|760230.5|762190.5|760190.5|14
1618812650000|2021-04-19 06:10:50|762202.9|760202.9|762027.1|760027.1|762202.9|760681.7|761681.7|759998|24
1618812660000|2021-04-19 06:11:00|762024.7|760024.7|761998.1|759998.1|762087.8|760087.8|761931.5|759931.5|26
1618812670000|2021-04-19 06:11:10|761999|759999|761980.4|759980.4|762031.1|760031.1|761952.2|759952.2|25
1618812680000|2021-04-19 06:11:20|761969.8|759969.8|761938.2|759938.2|761982.8|759982.8|761930.5|759930.5|27
1618812690000|2021-04-19 06:11:30|761931.7|759931.7|761935.7|759935.7|761950.7|759950.7|761919.2|759919.2|19
1618812700000|2021-04-19 06:11:40|761933.2|759933.2|761952.9|759952.9|761954.9|759954.9|761933.2|759933.2|17
1618812710000|2021-04-19 06:11:50|761957|759957|761974.3|759974.3|761996.2|759996.2|761956.4|759956.4|22
1618812720000|2021-04-19 06:12:00|761971.4|759971.4|762043.3|760043.3|762043.3|760043.3|761957.4|759957.4|20
1618812730000|2021-04-19 06:12:10|762041.9|760041.9|761957.3|759957.3|762045.8|760045.8|761920.2|759920.2|28
1618812740000|2021-04-19 06:12:20|761953.6|759953.6|761966.7|759966.7|761972.2|759972.2|761953.6|759953.6|15
1618812750000|2021-04-19 06:12:30|761959.1|759959.1|761884.9|759884.9|761973.8|759973.8|761872.5|759872.5|21
1618812760000|2021-04-19 06:12:40|761872|759872|761878.2|759878.2|761898.6|759898.6|761872|759872|10
1618812770000|2021-04-19 06:12:50|761879.7|759879.7|761880.1|759880.1|761894.2|759894.2|761878|759878|11
1618812780000|2021-04-19 06:13:00|761886.4|759886.4|761729|759729|761886.4|759886.4|761729|759729|11
1618812790000|2021-04-19 06:13:10|761817.7|759817.7|761740.4|759740.4|761817.7|759817.7|761737.9|759737.9|34
1618812800000|2021-04-19 06:13:20|761720.8|759720.8|761766.7|759766.7|761789.7|759789.7|761720.8|759720.8|28
1618812810000|2021-04-19 06:13:30|761755.7|759755.7|761852.6|759852.6|761861.8|759861.8|761734.4|759734.4|32
1618812820000|2021-04-19 06:13:40|761881.6|759881.6|761876.5|759876.5|761891.1|759891.1|761811.7|759811.7|27
1618812830000|2021-04-19 06:13:50|761871.8|759871.8|761814|759814|761905.9|759905.9|761768|759768|20
1618812840000|2021-04-19 06:14:00|761820.9|759820.9|761835.5|759835.5|761877.4|759877.4|761814.8|759814.8|23
1618812850000|2021-04-19 06:14:10|761832.6|759832.6|761867.9|759867.9|761878.9|759878.9|761819.9|759819.9|23
1618812860000|2021-04-19 06:14:20|761873.9|759873.9|761819.1|759819.1|761895.1|759895.1|761792|759792|19
1618812870000|2021-04-19 06:14:30|761808.7|759808.7|761862.8|759862.8|761879.2|759879.2|761808.7|759808.7|27
1618812880000|2021-04-19 06:14:40|761858.8|759858.8|761841.8|759841.8|761918.2|759918.2|761790.9|759790.9|34
1618812890000|2021-04-19 06:14:50|761841.1|759841.1|761917.4|759917.4|761917.4|759917.4|761841.1|759841.1|31
1618812900000|2021-04-19 06:15:00|761910.8|759910.8|761811.9|759811.9|761927.3|760451.1|761411.7|759803.3|33
1618812910000|2021-04-19 06:15:10|761815.1|759815.1|761915.7|759915.7|761956.3|759956.3|761815.1|759815.1|34
1618812920000|2021-04-19 06:15:20|761866.2|759866.2|762035.3|760035.3|762053.5|760053.5|761866.2|759866.2|32
1618812930000|2021-04-19 06:15:30|762052.6|760052.6|762166.3|760166.3|762197.5|760197.5|762034.4|760034.4|33
1618812940000|2021-04-19 06:15:40|762160.5|760160.5|762094.9|760094.9|762165.1|760165.1|762085.2|760085.2|24
1618812950000|2021-04-19 06:15:50|762083.7|760083.7|762083.3|760083.3|762088.8|760088.8|762069.2|760069.2|23
1618812960000|2021-04-19 06:16:00|762082.3|760082.3|762273.4|760273.4|762278|760278|762079.1|760079.1|32
1618812970000|2021-04-19 06:16:10|762271.4|760271.4|762298.8|760298.8|762320.2|760320.2|762265.3|760265.3|28
1618812980000|2021-04-19 06:16:20|762272.6|760272.6|762294.4|760294.4|762296.7|760296.7|762268.2|760268.2|28
1618812990000|2021-04-19 06:16:30|762280.1|760280.1|762264.1|760264.1|762284.1|760284.1|762264.1|760264.1|14
1618813000000|2021-04-19 06:16:40|762243.7|760243.7|762249.3|760249.3|762260.4|760260.4|762243.3|760243.3|17
1618813010000|2021-04-19 06:16:50|762259.7|760259.7|762166|760166|762259.7|760259.7|762166|760166|18
1618813020000|2021-04-19 06:17:00|762169.1|760169.1|762314.5|760314.5|762324.8|760324.8|762169.1|760169.1|24
1618813030000|2021-04-19 06:17:10|762323.7|760323.7|762314.4|760314.4|762327.2|760327.2|762305.9|760305.9|19
1618813040000|2021-04-19 06:17:20|762311.8|760311.8|762303.9|760303.9|762342|760342|762303.9|760303.9|25
1618813050000|2021-04-19 06:17:30|762306.2|760306.2|762308.7|760308.7|762321.8|760321.8|762302|760302|17
1618813060000|2021-04-19 06:17:40|762310.6|760310.6|762304.5|760304.5|762317.4|760317.4|762304.4|760304.4|15
1618813070000|2021-04-19 06:17:50|762303|760303|762336.5|760336.5|762340.4|760340.4|762303|760303|19
1618813080000|2021-04-19 06:18:00|762333|760333|762305.2|760305.2|762347.9|760347.9|762303.2|760303.2|32
1618813090000|2021-04-19 06:18:10|762307.6|760307.6|762312.1|760312.1|762313.8|760313.8|762304.7|760304.7|23
1618813100000|2021-04-19 06:18:20|762313.7|760313.7|762332.9|760332.9|762362.5|760362.5|762310.6|760310.6|19
1618813110000|2021-04-19 06:18:30|762348.2|760348.2|762333.2|760333.2|762362.2|760362.2|762332.6|760332.6|18
1618813120000|2021-04-19 06:18:40|762337|760337|762357.2|760357.2|762377.5|760864.5|761847.6|760331|21
1618813130000|2021-04-19 06:18:50|762362.4|760362.4|762351.4|760351.4|762408|760408|762336.8|760336.8|15
1618813140000|2021-04-19 06:19:00|762337.9|760337.9|762355.8|760355.8|762360|760360|762337.9|760337.9|14
1618813150000|2021-04-19 06:19:10|762349.4|760349.4|762357.8|760357.8|762358.7|760358.7|762348.3|760348.3|8
1618813160000|2021-04-19 06:19:20|762363.6|760363.6|762341.3|760341.3|762378.7|760378.7|762335.9|760335.9|17
1618813170000|2021-04-19 06:19:30|762353.4|760353.4|761895.9|760895.9|762353.4|760895.9|761854.1|760339.1|22
1618813180000|2021-04-19 06:19:40|762397.9|760397.9|762317.9|760317.9|762397.9|760397.9|762303.4|760303.4|29
1618813190000|2021-04-19 06:19:50|762313.5|760313.5|762427.4|760427.4|762489.5|761009.2|762009.2|760300.5|26
1618813200000|2021-04-19 06:20:00|762399.3|760399.3|762400|760400|762413.7|760413.7|762377.5|760377.5|23
1618813210000|2021-04-19 06:20:10|762391.7|760391.7|762363.8|760363.8|762401.2|760401.2|762349.7|760349.7|22
1618813220000|2021-04-19 06:20:20|762363|760363|762307|760307|762371|760885.2|761885.2|760235.4|23
1618813230000|2021-04-19 06:20:30|762308|760308|762328.4|760328.4|762333.5|760333.5|762252.8|760252.8|19
1618813240000|2021-04-19 06:20:40|762300.9|760300.9|762308.6|760308.6|762343.3|760343.3|762297.5|760297.5|22
1618813250000|2021-04-19 06:20:50|762313.3|760313.3|762320.2|760320.2|762339.3|760339.3|762309|760309|11
1618813260000|2021-04-19 06:21:00|762338.7|760338.7|762309.3|760309.3|762344.5|760344.5|762298.9|760298.9|18
1618813270000|2021-04-19 06:21:10|762304.1|760304.1|762279.7|760279.7|762304.6|760304.6|762275.7|760275.7|12
1618813280000|2021-04-19 06:21:20|762279.4|760279.4|762325.5|760325.5|762371.8|760371.8|762264.2|760264.2|27
1618813290000|2021-04-19 06:21:30|762312.7|760312.7|762278.4|760278.4|762354.7|760354.7|762168.8|760168.8|13
1618813300000|2021-04-19 06:21:40|762258.4|760258.4|762323.7|760323.7|762325.4|760325.4|762258.4|760258.4|13
1618813310000|2021-04-19 06:21:50|762325|760325|762281.2|760281.2|762325|760325|762261.7|760261.7|19
1618813320000|2021-04-19 06:22:00|762308.1|760308.1|762253.4|760253.4|762308.1|760308.1|762239.4|760239.4|7
1618813330000|2021-04-19 06:22:10|762276.6|760276.6|762273.7|760273.7|762279.7|760279.7|762258.2|760258.2|10
1618813340000|2021-04-19 06:22:20|762279.2|760279.2|762295.5|760295.5|762297.9|760297.9|762279.2|760279.2|13
1618813350000|2021-04-19 06:22:30|762245.4|760245.4|762276|760276|762291.6|760291.6|762239|760239|12
1618813360000|2021-04-19 06:22:40|762269|760269|762304.3|760304.3|762341.1|760341.1|762266.1|760266.1|17
1618813370000|2021-04-19 06:22:50|762188.3|760188.3|762490.8|760490.8|762494.6|760682.9|761682.9|760143.6|30
1618813380000|2021-04-19 06:23:00|762485.3|760485.3|762485.1|760485.1|762485.3|760485.3|762466.5|760466.5|22
1618813390000|2021-04-19 06:23:10|762475.4|760475.4|762450.5|760450.5|762483.2|760959.8|761959.8|760444.5|22
1618813400000|2021-04-19 06:23:20|762452.9|760452.9|761840|760840|762452.9|760840|761840|760331.8|24
1618813410000|2021-04-19 06:23:30|762335.5|760335.5|762220.2|760220.2|762348.8|760348.8|762220.2|760220.2|24
1618813420000|2021-04-19 06:23:40|762222.7|760222.7|762258.4|760258.4|762258.4|760258.4|762201|760201|31
1618813430000|2021-04-19 06:23:50|762252.2|760252.2|762263.1|760263.1|762292|760292|762202.1|760202.1|23
1618813440000|2021-04-19 06:24:00|762278.2|760278.2|762276.6|760276.6|762287.3|760287.3|762240.2|760240.2|15
1618813450000|2021-04-19 06:24:10|762276.1|760276.1|762259.6|760259.6|762276.1|760276.1|762247.1|760247.1|15
1618813460000|2021-04-19 06:24:20|762237.5|760237.5|762250.2|760250.2|762263|760760.5|761753.6|760199.9|26
1618813470000|2021-04-19 06:24:30|762264.6|760264.6|762260.8|760260.8|762264.6|760264.6|762259.5|760259.5|15
1618813480000|2021-04-19 06:24:40|762260.9|760260.9|762257.9|760257.9|762260.9|760260.9|762255.3|760255.3|9
1618813490000|2021-04-19 06:24:50|762255.3|760255.3|762188.4|760188.4|762261.9|760261.9|762164.6|760164.6|32
1618813500000|2021-04-19 06:25:00|762197.9|760197.9|762176.2|760176.2|762199.7|760199.7|762176.2|760176.2|22
1618813510000|2021-04-19 06:25:10|762169|760169|762147.3|760147.3|762192.8|760192.8|762133|760133|16
1618813520000|2021-04-19 06:25:20|762154.4|760154.4|762123.5|760123.5|762154.4|760154.4|762122|760122|20
1618813530000|2021-04-19 06:25:30|762140.4|760140.4|762144|760144|762154.9|760154.9|762133.4|760133.4|12
1618813540000|2021-04-19 06:25:40|762142.9|760142.9|762126.6|760126.6|762143.2|760143.2|762126.6|760126.6|17
1618813550000|2021-04-19 06:25:50|762129.4|760129.4|762132|760132|762136.4|760136.4|762119.9|760119.9|11
1618813560000|2021-04-19 06:26:00|762135.6|760135.6|762142.8|760142.8|762164.4|760164.4|762122.4|760122.4|22
1618813570000|2021-04-19 06:26:10|762143.4|760143.4|762142.9|760142.9|762154.5|760154.5|762128.6|760128.6|23
1618813580000|2021-04-19 06:26:20|762139.4|760139.4|762136.4|760136.4|762148.9|760148.9|762133.2|760133.2|22
1618813590000|2021-04-19 06:26:30|762140.2|760140.2|762127.3|760127.3|762141.2|760141.2|762122.7|760122.7|13
1618813600000|2021-04-19 06:26:40|762126.5|760126.5|761590.9|760590.9|762127.6|760598.5|761579.4|760091|22
1618813610000|2021-04-19 06:26:50|761586.9|760586.9|761609.5|760609.5|761610.1|760610.1|761586.6|760586.6|11
1618813620000|2021-04-19 06:27:00|761610.4|760610.4|761601.2|760601.2|761610.4|760610.4|761600.9|760600.9|9
1618813630000|2021-04-19 06:27:10|761602|760602|762101.2|760101.2|762105.5|760607.5|761602|760089.4|17
1618813640000|2021-04-19 06:27:20|762095.9|760095.9|761599.7|760599.7|762105.6|760610.5|761594.6|760092.7|14
1618813650000|2021-04-19 06:27:30|762069.1|760069.1|762168.5|760168.5|762173.1|760173.1|762054|760054|16
1618813660000|2021-04-19 06:27:40|762165.2|760165.2|761702.3|760702.3|762245.5|760704.2|761702.3|760164.2|20
1618813670000|2021-04-19 06:27:50|761702.6|760702.6|762199.4|760199.4|762205.4|760702.6|761702.6|760187.8|35
1618813680000|2021-04-19 06:28:00|762212.1|760212.1|762205.4|760205.4|762212.1|760212.1|762197.7|760197.7|15
1618813690000|2021-04-19 06:28:10|762205.6|760205.6|762228|760228|762228|760228|762205.6|760205.6|8
1618813700000|2021-04-19 06:28:20|762231.1|760231.1|762218.5|760218.5|762234.1|760234.1|762214.3|760214.3|10
1618813710000|2021-04-19 06:28:30|762223.4|760223.4|762160.4|760160.4|762228.9|760228.9|762155|760155|20
1618813720000|2021-04-19 06:28:40|762161.4|760161.4|762197.7|760197.7|762201|760201|762159.2|760159.2|18
1618813730000|2021-04-19 06:28:50|762174.7|760174.7|762224.7|760224.7|762238.1|760238.1|762174.7|760174.7|21
1618813740000|2021-04-19 06:29:00|762231.1|760231.1|762229.8|760229.8|762240.2|760240.2|762213.6|760213.6|10
1618813750000|2021-04-19 06:29:10|762227.1|760227.1|762234.5|760234.5|762269|760269|762204.7|760204.7|22
1618813760000|2021-04-19 06:29:20|762248.6|760248.6|762240.6|760240.6|762251.9|760251.9|762228.2|760228.2|15
1618813770000|2021-04-19 06:29:30|762233.9|760233.9|762253.8|760253.8|762253.8|760253.8|762230.8|760230.8|10
1618813780000|2021-04-19 06:29:40|762250.4|760250.4|762262|760262|762262|760262|762244.9|760244.9|11
1618813790000|2021-04-19 06:29:50|762254.1|760254.1|762340.1|760340.1|762340.1|760829.7|761829.7|760249.4|16
1618813800000|2021-04-19 06:30:00|762341.4|760341.4|762456.8|760456.8|762467.5|760851.8|761851.8|760337|22
1618813810000|2021-04-19 06:30:10|762452.3|760452.3|762442.4|760442.4|762481.3|760989.1|761989.1|760437.9|23
1618813820000|2021-04-19 06:30:20|762452.2|760452.2|762395.2|760395.2|762452.2|760452.2|762393.6|760393.6|26
1618813830000|2021-04-19 06:30:30|762401|760401|762482.2|760482.2|762503.3|760503.3|762393.4|760393.4|25
1618813840000|2021-04-19 06:30:40|762511|760511|762361.2|760361.2|762512.5|760512.5|762337.2|760337.2|25
1618813850000|2021-04-19 06:30:50|762363.9|760363.9|762366.6|760366.6|762369.7|760369.7|762318.8|760318.8|23
1618813860000|2021-04-19 06:31:00|762357.5|760357.5|762313.9|760313.9|762362|760362|762281.8|760281.8|35
1618813870000|2021-04-19 06:31:10|762313.6|760313.6|762288.4|760288.4|762322.2|760322.2|762288.4|760288.4|16
1618813880000|2021-04-19 06:31:20|762295.4|760295.4|762282.4|760282.4|762307.1|760307.1|762253.9|760253.9|22
1618813890000|2021-04-19 06:31:30|762239.3|760239.3|762216.9|760216.9|762279.2|760745|761743.5|760209.8|27
1618813900000|2021-04-19 06:31:40|762223.2|760223.2|762219|760219|762227|760227|762205.1|760205.1|17
1618813910000|2021-04-19 06:31:50|762226.8|760226.8|762246|760246|762247.2|760247.2|762223.5|760223.5|22
1618813920000|2021-04-19 06:32:00|762242.4|760242.4|762236.2|760236.2|762255.5|760255.5|762223.9|760223.9|12
1618813930000|2021-04-19 06:32:10|762220.8|760220.8|762259|760259|762264.4|760264.4|762220.8|760220.8|14
1618813940000|2021-04-19 06:32:20|762217.4|760217.4|762195.8|760195.8|762227.9|760685|761673|760193.6|22
1618813950000|2021-04-19 06:32:30|762197.8|760197.8|762183|760183|762216.3|760607.4|761607.4|760104.9|19
1618813960000|2021-04-19 06:32:40|762134.5|760134.5|762149|760149|762159.7|760159.7|762129.9|760129.9|10
1618813970000|2021-04-19 06:32:50|762148.7|760148.7|762146.3|760146.3|762148.7|760148.7|762063.7|760063.7|17
1618813980000|2021-04-19 06:33:00|762180.4|760180.4|762096|760096|762183.3|760183.3|762096|760096|11
1618813990000|2021-04-19 06:33:10|762104.2|760104.2|762117.5|760117.5|762117.5|760580.3|761580.3|760075.8|16
1618814000000|2021-04-19 06:33:20|762108.8|760108.8|762103.8|760103.8|762156.9|760156.9|762091.4|760091.4|14
1618814010000|2021-04-19 06:33:30|762097.2|760097.2|762113.9|760113.9|762113.9|760113.9|762097|760097|12
1618814020000|2021-04-19 06:33:40|762116.1|760116.1|762149.5|760149.5|762149.5|760149.5|762109.2|760109.2|9
1618814030000|2021-04-19 06:33:50|762149.7|760149.7|762139.1|760139.1|762149.7|760149.7|762124.7|760124.7|8
1618814040000|2021-04-19 06:34:00|762131.1|760131.1|762147|760147|762147|760147|762098.9|760098.9|8
1618814050000|2021-04-19 06:34:10|762124.4|760124.4|762099.1|760099.1|762153|760153|762092.8|760092.8|19
1618814060000|2021-04-19 06:34:20|762103.8|760103.8|762104|760104|762107.3|760107.3|762096.7|760096.7|8
1618814070000|2021-04-19 06:34:30|762106.3|760106.3|762089.5|760089.5|762139.9|760139.9|762082.6|760082.6|9
1618814080000|2021-04-19 06:34:40|762089.4|760089.4|762098.5|760098.5|762098.5|760098.5|762079|760079|7
1618814090000|2021-04-19 06:34:50|762098|760098|762090.6|760090.6|762112.2|760112.2|762088.3|760088.3|9
1618814100000|2021-04-19 06:35:00|762096.4|760096.4|762090.6|760090.6|762108.6|760108.6|762087.9|760087.9|15
1618814110000|2021-04-19 06:35:10|762097.7|760097.7|762087.5|760087.5|762102.1|760102.1|762080|760080|14
1618814120000|2021-04-19 06:35:20|762096.3|760096.3|762116.6|760116.6|762116.6|760116.6|762096.3|760096.3|7
1618814130000|2021-04-19 06:35:30|762116.2|760116.2|762074.4|760074.4|762119|760119|762074.4|760074.4|8
1618814140000|2021-04-19 06:35:40|762075.8|760075.8|761571.5|760571.5|762147.5|760596.2|761562.7|760075.8|13
1618814150000|2021-04-19 06:35:50|761572|760572|762046.1|760046.1|762081.5|760580.8|761504.2|760003.6|23
1618814160000|2021-04-19 06:36:00|762045|760045|762104|760104|762125.3|760125.3|762044|760044|19
1618814170000|2021-04-19 06:36:10|762077.3|760077.3|762074.8|760074.8|762097.8|760555.2|761555.2|760053.9|24
1618814180000|2021-04-19 06:36:20|762078.2|760078.2|762279.9|760279.9|762284.4|760284.4|762078.2|760078.2|20
1618814190000|2021-04-19 06:36:30|762275.1|760275.1|762257.9|760257.9|762296.7|760296.7|762225|760225|22
1618814200000|2021-04-19 06:36:40|762253.1|760253.1|762323.4|760323.4|762323.5|760323.5|762205.2|760205.2|19
1618814210000|2021-04-19 06:36:50|762235.7|760235.7|762233.2|760233.2|762258.9|760258.9|762202.5|760202.5|17
1618814220000|2021-04-19 06:37:00|762255.6|760255.6|762340.2|760340.2|762373.1|760373.1|762240.7|760240.7|19
1618814230000|2021-04-19 06:37:10|762368.3|760368.3|762330.9|760330.9|762368.3|760368.3|762312.1|760312.1|15
1618814240000|2021-04-19 06:37:20|762340.9|760340.9|762343|760343|762343|760343|762316.4|760316.4|9
1618814250000|2021-04-19 06:37:30|762330.5|760330.5|762339.6|760339.6|762355.4|760355.4|762307.8|760307.8|20
1618814260000|2021-04-19 06:37:40|762351.7|760351.7|761958.1|760958.1|762484.7|760958.1|761942.5|760335.4|20
1618814270000|2021-04-19 06:37:50|761967.5|760967.5|761946.9|760946.9|762501.9|760982.4|761946.9|760455|29
1618814280000|2021-04-19 06:38:00|761943.3|760943.3|761957.6|760957.6|762012.4|761012.4|761943.3|760943.3|20
1618814290000|2021-04-19 06:38:10|761940.2|760940.2|762263.9|760263.9|762425.2|760940.2|761925.3|760248.2|27
1618814300000|2021-04-19 06:38:20|762252.9|760252.9|762481.2|760481.2|762507.1|760507.1|762252.9|760252.9|27
1618814310000|2021-04-19 06:38:30|762501.8|760501.8|761989.7|760989.7|762503.3|761011.1|761989|760449.2|16
1618814320000|2021-04-19 06:38:40|761979|760979|762452|760452|762492.5|760979|761969|760426|25
1618814330000|2021-04-19 06:38:50|762448|760448|762432|760432|762459.8|760459.8|762410.3|760410.3|24
1618814340000|2021-04-19 06:39:00|762427.9|760427.9|762430.1|760430.1|762445.9|760445.9|762412.7|760412.7|19
1618814350000|2021-04-19 06:39:10|762438.9|760438.9|762447.5|760447.5|762447.5|760447.5|762388.5|760388.5|25
1618814360000|2021-04-19 06:39:20|762444.4|760444.4|762430|760430|762454.5|760454.5|762430|760430|14
1618814370000|2021-04-19 06:39:30|762447.3|760447.3|762428|760428|762447.3|760447.3|762392.8|760392.8|24
1618814380000|2021-04-19 06:39:40|762427.3|760427.3|762356.4|760356.4|762427.5|760427.5|762356.4|760356.4|16
1618814390000|2021-04-19 06:39:50|762368.7|760368.7|762416.7|760416.7|762416.7|760416.7|762349.6|760349.6|21
1618814400000|2021-04-19 06:40:00|762419.3|760419.3|762409.9|760409.9|762478.8|760990.9|761928|760409.9|31
1618814410000|2021-04-19 06:40:10|762468.2|760468.2|762471.5|760471.5|762536.3|760953.2|761944.7|760439.7|24
1618814420000|2021-04-19 06:40:20|762475|760475|761984.1|760984.1|762496.4|760989.4|761973.3|760426|18
1618814430000|2021-04-19 06:40:30|761988.8|760988.8|761979|760979|762003.1|761003.1|761973.4|760973.4|18
1618814440000|2021-04-19 06:40:40|761977.6|760977.6|761993.3|760993.3|761996.9|760996.9|761967.2|760967.2|25
1618814450000|2021-04-19 06:40:50|761999.8|760999.8|761986.8|760986.8|762508.8|761008.1|761964.7|760456.5|21
1618814460000|2021-04-19 06:41:00|761981.2|760981.2|761992.6|760992.6|761996.6|760996.6|761981.2|760981.2|16
1618814470000|2021-04-19 06:41:10|761988.5|760988.5|761970.2|760970.2|762528.4|761017.3|761970.2|760417.6|12
1618814480000|2021-04-19 06:41:20|761977.4|760977.4|762779.5|760779.5|762779.5|760994.9|761960.1|760462.3|18
1618814490000|2021-04-19 06:41:30|763040.2|761040.2|763477.3|761477.3|763509.8|761509.8|763040.2|761040.2|37
1618814500000|2021-04-19 06:41:40|763429.2|761429.2|763335.7|761335.7|763442.2|761945.4|762945.4|761195.6|32
1618814510000|2021-04-19 06:41:50|763282.8|761282.8|763186.7|761186.7|763282.8|761282.8|763102.4|761102.4|33
1618814520000|2021-04-19 06:42:00|763178.4|761178.4|763202.1|761202.1|763227.2|761227.2|763178.4|761178.4|32
1618814530000|2021-04-19 06:42:10|763213.9|761213.9|763192.5|761192.5|763285|761285|763162.6|761162.6|32
1618814540000|2021-04-19 06:42:20|763199.4|761199.4|763298.3|761298.3|763348.4|761348.4|763180.5|761180.5|36
1618814550000|2021-04-19 06:42:30|763323.7|761323.7|763112.3|761112.3|763323.7|761323.7|763039.4|761039.4|36
1618814560000|2021-04-19 06:42:40|763069.9|761069.9|763035.1|761035.1|763112.8|761112.8|763035.1|761035.1|37
1618814570000|2021-04-19 06:42:50|763060.5|761060.5|763071.8|761071.8|763094.7|761094.7|763023.7|761023.7|31
1618814580000|2021-04-19 06:43:00|763070.5|761070.5|763209|761209|763240.7|761240.7|763070.5|761070.5|35
1618814590000|2021-04-19 06:43:10|763205|761205|763160.9|761160.9|763221.7|761221.7|763158.1|761158.1|29
1618814600000|2021-04-19 06:43:20|763175.7|761175.7|763176.8|761176.8|763256.1|761256.1|763138|761138|30
1618814610000|2021-04-19 06:43:30|763209.7|761209.7|763158.4|761158.4|763209.7|761209.7|763135.2|761135.2|31
1618814620000|2021-04-19 06:43:40|763171.1|761171.1|763170.1|761170.1|763183.1|761183.1|763140.7|761140.7|31
1618814630000|2021-04-19 06:43:50|763169.2|761169.2|763107.5|761107.5|763205.1|761205.1|763075.7|761075.7|29
1618814640000|2021-04-19 06:44:00|763083.4|761083.4|763081.8|761081.8|763108|761108|763033|761033|36
1618814650000|2021-04-19 06:44:10|763074.1|761074.1|763087.5|761087.5|763096.1|761096.1|763020.5|761020.5|28
1618814660000|2021-04-19 06:44:20|763089.6|761089.6|763110.5|761110.5|763140.6|761140.6|763055.6|761055.6|24
1618814670000|2021-04-19 06:44:30|763117|761117|763117.4|761117.4|763153.1|761153.1|763095.6|761095.6|15
1618814680000|2021-04-19 06:44:40|763127.7|761127.7|763135.2|761135.2|763147.1|761147.1|763127.7|761127.7|14
1618814690000|2021-04-19 06:44:50|763134.5|761134.5|763127.8|761127.8|763134.5|761134.5|763113.9|761113.9|7
1618814700000|2021-04-19 06:45:00|763128.1|761128.1|763164.1|761164.1|763164.1|761164.1|763115.7|761115.7|16
1618814710000|2021-04-19 06:45:10|763144.8|761144.8|763142.1|761142.1|763148.7|761148.7|763104.3|761104.3|19
1618814720000|2021-04-19 06:45:20|763141.3|761141.3|763148.7|761148.7|763150.7|761150.7|763140.8|761140.8|7
1618814730000|2021-04-19 06:45:30|763151.3|761151.3|763062.2|761062.2|763151.3|761151.3|763050.2|761050.2|19
1618814740000|2021-04-19 06:45:40|763064.6|761064.6|763051.8|761051.8|763084|761084|763044.4|761044.4|13
1618814750000|2021-04-19 06:45:50|763066.5|761066.5|763083.4|761083.4|763087.6|761087.6|763056.9|761056.9|12
1618814760000|2021-04-19 06:46:00|763032.4|761032.4|762957.4|760957.4|763032.4|761032.4|762956.1|760956.1|26
1618814770000|2021-04-19 06:46:10|762974.1|760974.1|762982.4|760982.4|762983.6|760983.6|762956.4|760956.4|17
1618814780000|2021-04-19 06:46:20|762986|760986|762935.9|760935.9|762999.1|760999.1|762925|760925|22
1618814790000|2021-04-19 06:46:30|762932.9|760932.9|762816|760816|762975.2|760975.2|762756|760756|24
1618814800000|2021-04-19 06:46:40|762815|760815|762774|760774|762846.9|760846.9|762712.8|760712.8|28
1618814810000|2021-04-19 06:46:50|762781.8|760781.8|762788|760788|762807.8|760807.8|762714.6|760714.6|27
1618814820000|2021-04-19 06:47:00|762773.5|760773.5|762637.3|760637.3|762807.9|760807.9|762595.4|760595.4|20
1618814830000|2021-04-19 06:47:10|762625.8|760625.8|762672.8|760672.8|762683.2|760683.2|762608|760608|25
1618814840000|2021-04-19 06:47:20|762666.1|760666.1|762602.8|760602.8|762693.4|760693.4|762543.7|760543.7|27
1618814850000|2021-04-19 06:47:30|762569|760569|762657|760657|762657|760657|762569|760569|26
1618814860000|2021-04-19 06:47:40|762652.4|760652.4|762690.7|760690.7|762690.7|760690.7|762614.9|760614.9|26
1618814870000|2021-04-19 06:47:50|762703.9|760703.9|762595.3|760595.3|762705.7|760705.7|762543.1|760543.1|24
1618814880000|2021-04-19 06:48:00|762572.5|760572.5|762754.3|760754.3|762756.3|760756.3|762570|760570|26
1618814890000|2021-04-19 06:48:10|762774.3|760774.3|762740.4|760740.4|762780.9|760780.9|762678.7|760678.7|24
1618814900000|2021-04-19 06:48:20|762800.1|760800.1|762682.7|760682.7|762800.1|760800.1|762682.7|760682.7|27
1618814910000|2021-04-19 06:48:30|762712|760712|762700|760700|762752|760752|762622.3|760622.3|21
1618814920000|2021-04-19 06:48:40|762704|760704|762775.6|760775.6|762926.1|760926.1|762704|760704|24
1618814930000|2021-04-19 06:48:50|762794.4|760794.4|762823.2|760823.2|762853.2|760853.2|762794.2|760794.2|31
1618814940000|2021-04-19 06:49:00|762837.9|760837.9|762949.7|760949.7|762969.4|760969.4|762837.9|760837.9|25
1618814950000|2021-04-19 06:49:10|762947.7|760947.7|762942.1|760942.1|762995.2|760995.2|762846.4|760846.4|23
1618814960000|2021-04-19 06:49:20|762925.2|760925.2|762881.7|760881.7|762950.7|760950.7|762849.2|760849.2|21
1618814970000|2021-04-19 06:49:30|762914.9|760914.9|762879.6|760879.6|762936.7|760936.7|762822.5|760822.5|22
1618814980000|2021-04-19 06:49:40|762773.7|760773.7|762835.6|760835.6|762859.9|760859.9|762773.7|760773.7|13
1618814990000|2021-04-19 06:49:50|762834.2|760834.2|762789.4|760789.4|762835.9|760835.9|762772.5|760772.5|18
1618815000000|2021-04-19 06:50:00|762797.9|760797.9|762858.5|760858.5|762891.9|760891.9|762793.7|760793.7|31
1618815010000|2021-04-19 06:50:10|762853.5|760853.5|762826|760826|762853.5|760853.5|762806.5|760806.5|23
1618815020000|2021-04-19 06:50:20|762826.1|760826.1|762834.8|760834.8|762843.6|760843.6|762819.6|760819.6|22
1618815030000|2021-04-19 06:50:30|762838.1|760838.1|762827.9|760827.9|762904.9|760904.9|762822.5|760822.5|24
1618815040000|2021-04-19 06:50:40|762848.7|760848.7|762846|760846|762853.8|760853.8|762816.4|760816.4|25
1618815050000|2021-04-19 06:50:50|762816.1|760816.1|762823.4|760823.4|762942.2|760942.2|762816.1|760816.1|19
1618815060000|2021-04-19 06:51:00|762835.4|760835.4|762786.4|760786.4|762844.3|760844.3|762782.5|760782.5|26
1618815070000|2021-04-19 06:51:10|762816.2|760816.2|762865.9|760865.9|762865.9|760865.9|762784.5|760784.5|24
1618815080000|2021-04-19 06:51:20|762786.3|760786.3|762817.1|760817.1|762855.8|760855.8|762786.3|760786.3|20
1618815090000|2021-04-19 06:51:30|762849.1|760849.1|762824.2|760824.2|762849.1|760849.1|762821.1|760821.1|13
1618815100000|2021-04-19 06:51:40|762820.8|760820.8|762865.4|760865.4|762865.4|760865.4|762809.4|760809.4|13
1618815110000|2021-04-19 06:51:50|762865.9|760865.9|762907.4|760907.4|762909.2|760909.2|762850.6|760850.6|24
1618815120000|2021-04-19 06:52:00|762900.5|760900.5|762932.2|760932.2|762955.7|760955.7|762900.5|760900.5|28
1618815130000|2021-04-19 06:52:10|762931.5|760931.5|763001.5|761001.5|763006.3|761006.3|762931.5|760931.5|27
1618815140000|2021-04-19 06:52:20|763021.3|761021.3|762961|760961|763021.3|761021.3|762953.4|760953.4|25
1618815150000|2021-04-19 06:52:30|762982.5|760982.5|762916.4|760916.4|763026.8|761026.8|762916.4|760916.4|29
1618815160000|2021-04-19 06:52:40|762895.1|760895.1|762920.8|760920.8|762945.7|760945.7|762890.6|760890.6|22
1618815170000|2021-04-19 06:52:50|762907.1|760907.1|762884.6|760884.6|762950.1|760950.1|762860.3|760860.3|20
1618815180000|2021-04-19 06:53:00|762892.6|760892.6|762888.2|760888.2|762914.7|760914.7|762825.4|760825.4|27
1618815190000|2021-04-19 06:53:10|762887.8|760887.8|762882|760882|762889.9|760889.9|762867.8|760867.8|21
1618815200000|2021-04-19 06:53:20|762882.5|760882.5|762906.6|760906.6|762906.6|760906.6|762868.4|760868.4|12
1618815210000|2021-04-19 06:53:30|762908.9|760908.9|763006.9|761006.9|763029.9|761029.9|762906|760906|29
1618815220000|2021-04-19 06:53:40|762977.6|760977.6|763003.1|761003.1|763013.7|761013.7|762970.6|760970.6|28
1618815230000|2021-04-19 06:53:50|763010|761010|763118.1|761118.1|763127|761127|763005.5|761005.5|25
1618815240000|2021-04-19 06:54:00|763164|761164|763151.3|761151.3|763185.9|761644.8|762637.5|761094|32
1618815250000|2021-04-19 06:54:10|763150.7|761150.7|763138.1|761138.1|763169.4|761169.4|763119.5|761119.5|29
1618815260000|2021-04-19 06:54:20|763125.2|761125.2|763019.3|761019.3|763164.7|761164.7|763005.2|761005.2|29
1618815270000|2021-04-19 06:54:30|763008.1|761008.1|763047.7|761047.7|763086.8|761086.8|762990.5|760990.5|26
1618815280000|2021-04-19 06:54:40|763053.9|761053.9|762832.2|760832.2|763141.5|761141.5|762827.7|760827.7|26
1618815290000|2021-04-19 06:54:50|762841.6|760841.6|762772.1|760772.1|762841.6|760841.6|762647.6|760647.6|33
1618815300000|2021-04-19 06:55:00|762771.8|760771.8|762651.5|760651.5|762771.8|760771.8|762625.4|760625.4|34
1618815310000|2021-04-19 06:55:10|762644|760644|762446.5|760446.5|762662.5|760662.5|762410.7|760410.7|35
1618815320000|2021-04-19 06:55:20|762471.3|760471.3|762448.9|760448.9|762492.8|760492.8|762432.5|760432.5|26
1618815330000|2021-04-19 06:55:30|762440.1|760440.1|762471.6|760471.6|762481.6|760481.6|762440.1|760440.1|19
1618815340000|2021-04-19 06:55:40|762455.7|760455.7|762467.3|760467.3|762479.2|760479.2|762428.3|760428.3|25
1618815350000|2021-04-19 06:55:50|762489.1|760489.1|762633|760633|762659.4|760659.4|762473|760473|29
1618815360000|2021-04-19 06:56:00|762621.7|760621.7|762622.6|760622.6|762654.2|760654.2|762608|760608|28
1618815370000|2021-04-19 06:56:10|762624.9|760624.9|762617.4|760617.4|762666.5|760666.5|762615.8|760615.8|27
1618815380000|2021-04-19 06:56:20|762566.1|760566.1|762600.1|760600.1|762623.5|760623.5|762565.5|760565.5|27
1618815390000|2021-04-19 06:56:30|762596.2|760596.2|762676.5|760676.5|762676.5|760676.5|762596.2|760596.2|18
1618815400000|2021-04-19 06:56:40|762670.3|760670.3|762879|760879|762882.8|760882.8|762657.3|760657.3|19
1618815410000|2021-04-19 06:56:50|762888.5|760888.5|763032.3|761032.3|763084.8|761084.8|762880.3|760880.3|21
1618815420000|2021-04-19 06:57:00|763011.4|761011.4|763008.6|761008.6|763019.4|761019.4|763002.2|761002.2|27
1618815430000|2021-04-19 06:57:10|763014.2|761014.2|762888.8|760888.8|763030.9|761030.9|762888.8|760888.8|24
1618815440000|2021-04-19 06:57:20|762870.6|760870.6|762872.4|760872.4|762917.4|760917.4|762862|760862|30
1618815450000|2021-04-19 06:57:30|762856.6|760856.6|762670.5|760670.5|762880.1|760880.1|762638.3|760638.3|36
1618815460000|2021-04-19 06:57:40|762677.8|760677.8|762625.7|760625.7|762679.1|760679.1|762561.9|760561.9|29
1618815470000|2021-04-19 06:57:50|762614|760614|762656.7|760656.7|762701.7|760701.7|762563.7|760563.7|30
1618815480000|2021-04-19 06:58:00|762669.4|760669.4|762604.3|760604.3|762682.9|760682.9|762572.7|760572.7|36
1618815490000|2021-04-19 06:58:10|762568.6|760568.6|762577.4|760577.4|762612.3|760612.3|762566|760566|23
1618815500000|2021-04-19 06:58:20|762600.5|760600.5|762585.9|760585.9|762607.7|760607.7|762557|760557|23
1618815510000|2021-04-19 06:58:30|762610.8|760610.8|762565.4|760565.4|762610.8|760610.8|762541.9|760541.9|22
1618815520000|2021-04-19 06:58:40|762573.4|760573.4|762605|760605|762645.1|760645.1|762573.4|760573.4|18
1618815530000|2021-04-19 06:58:50|762604.3|760604.3|762817.5|760817.5|762821.2|760821.2|762577.9|760577.9|31
1618815540000|2021-04-19 06:59:00|762811.8|760811.8|762830.2|760830.2|762865.1|760865.1|762811.8|760811.8|35
1618815550000|2021-04-19 06:59:10|762840.4|760840.4|762802.8|760802.8|762853.6|761269.9|762268.3|760784|30
1618815560000|2021-04-19 06:59:20|762797.1|760797.1|762917|760917|762939.8|761290.4|762290.4|760777.1|26
1618815570000|2021-04-19 06:59:30|762924.2|760924.2|762888.4|760888.4|762925.5|760925.5|762856.8|760856.8|25
1618815580000|2021-04-19 06:59:40|762910.3|760910.3|762893.4|760893.4|762913.4|760913.4|762879.5|760879.5|18
1618815590000|2021-04-19 06:59:50|762885.7|760885.7|762878|760878|762909.5|760909.5|762864.2|760864.2|21
1618815600000|2021-04-19 07:00:00|762871.4|760871.4|762932.7|760932.7|762949.6|761412.9|762331.7|760819.8|36
1618815610000|2021-04-19 07:00:10|762912.8|760912.8|762318|761318|762928.2|761423.2|762309.8|760840|39
1618815620000|2021-04-19 07:00:20|762317.2|761317.2|761933|759933|762554.1|761317.2|761755.4|759755.4|40
1618815630000|2021-04-19 07:00:30|761918.2|759918.2|762250.9|760250.9|762269.1|760757.3|761757.3|759918.2|38
1618815640000|2021-04-19 07:00:40|762237|760237|762339.8|760339.8|762483.1|760746.3|761746.3|760237|40
1618815650000|2021-04-19 07:00:50|762318.6|760318.6|762225.6|760225.6|762364.8|760646.4|761646.4|760134.6|32
1618815660000|2021-04-19 07:01:00|762200.9|760200.9|762159.1|760159.1|762208.4|760208.4|762101.1|760101.1|38
1618815670000|2021-04-19 07:01:10|762123.2|760123.2|762008.2|760008.2|762128.8|760128.8|761995.2|759995.2|39
1618815680000|2021-04-19 07:01:20|761969.5|759969.5|761952.7|759952.7|762038.2|760038.2|761896.6|759896.6|36
1618815690000|2021-04-19 07:01:30|761915.6|759915.6|761858.2|759858.2|761915.6|759915.6|761735.8|759735.8|40
1618815700000|2021-04-19 07:01:40|761856.7|759856.7|761934.9|759934.9|761950.9|759950.9|761852.3|759852.3|35
1618815710000|2021-04-19 07:01:50|761945.3|759945.3|761753.9|759753.9|761962.1|759962.1|761748.6|759748.6|37
1618815720000|2021-04-19 07:02:00|761762.8|759762.8|761804.3|759804.3|761816.4|759816.4|761753.2|759753.2|34
1618815730000|2021-04-19 07:02:10|761802.8|759802.8|761782.3|759782.3|761807.6|759807.6|761648.5|759648.5|35
1618815740000|2021-04-19 07:02:20|761755.5|759755.5|761666.6|759666.6|761804.5|759804.5|761666.6|759666.6|32
1618815750000|2021-04-19 07:02:30|761697.6|759697.6|761614.5|759614.5|761714.6|759714.6|761600.7|759600.7|38
1618815760000|2021-04-19 07:02:40|761616.7|759616.7|761582.9|759582.9|761707.1|759707.1|761582.9|759582.9|38
1618815770000|2021-04-19 07:02:50|761572.6|759572.6|761582.2|759582.2|761617.6|759617.6|761507.9|759507.9|35
1618815780000|2021-04-19 07:03:00|761583.4|759583.4|761639.4|759639.4|761645.3|759645.3|761576.4|759576.4|36
1618815790000|2021-04-19 07:03:10|761648|759648|761774.9|759774.9|761815.5|759815.5|761648|759648|34
1618815800000|2021-04-19 07:03:20|761784.9|759784.9|762111|760111|762113.4|760113.4|761730.6|759730.6|37
1618815810000|2021-04-19 07:03:30|762100.9|760100.9|762368.7|760368.7|762426.3|760874.7|761874.7|760100.9|40
1618815820000|2021-04-19 07:03:40|762368.6|760368.6|762239.5|760239.5|762399.8|760399.8|762177.6|760177.6|39
1618815830000|2021-04-19 07:03:50|762184.3|760184.3|762150.1|760150.1|762253.8|760253.8|762080.5|760080.5|40
1618815840000|2021-04-19 07:04:00|762139.7|760139.7|762105.4|760105.4|762165.3|760165.3|762059.4|760059.4|35
1618815850000|2021-04-19 07:04:10|762105.6|760105.6|762159.1|760159.1|762257.2|760257.2|762094|760094|34
1618815860000|2021-04-19 07:04:20|762183.3|760183.3|762256.2|760256.2|762332.3|760332.3|762045|760045|40
1618815870000|2021-04-19 07:04:30|762246|760246|762251.9|760251.9|762254.7|760254.7|762178.1|760178.1|36
1618815880000|2021-04-19 07:04:40|762237.1|760237.1|762104.7|760104.7|762249.2|760249.2|762085.8|760085.8|37
1618815890000|2021-04-19 07:04:50|762165|760165|762135.1|760135.1|762209.2|760209.2|762132.4|760132.4|36
1618815900000|2021-04-19 07:05:00|762144.6|760144.6|762334.9|760334.9|762339.3|760339.3|762136.1|760136.1|39
1618815910000|2021-04-19 07:05:10|762332.3|760332.3|762619|760619|762621.3|760621.3|762332.3|760332.3|39
1618815920000|2021-04-19 07:05:20|762612.7|760612.7|762606.3|760606.3|762657.1|760657.1|762606.3|760606.3|37
1618815930000|2021-04-19 07:05:30|762593.6|760593.6|762481.8|760481.8|762593.6|760593.6|762481.8|760481.8|36
1618815940000|2021-04-19 07:05:40|762500.7|760500.7|762446.6|760446.6|762500.7|760500.7|762389.2|760389.2|34
1618815950000|2021-04-19 07:05:50|762448|760448|762422.1|760422.1|762505|760505|762422.1|760422.1|31
1618815960000|2021-04-19 07:06:00|762382.1|760382.1|762467.2|760467.2|762534.6|760909.8|761909.8|760382.1|38
1618815970000|2021-04-19 07:06:10|762443|760443|762341.6|760341.6|762553.3|760553.3|762322.8|760322.8|35
1618815980000|2021-04-19 07:06:20|762345.5|760345.5|762343.1|760343.1|762438.7|760438.7|762314.2|760314.2|37
1618815990000|2021-04-19 07:06:30|762305.7|760305.7|762455.1|760455.1|762489.2|760988.1|761773|760286.7|35
1618816000000|2021-04-19 07:06:40|762456.8|760456.8|762531.2|760531.2|762602.6|760602.6|762449.6|760449.6|36
1618816010000|2021-04-19 07:06:50|762527.3|760527.3|762480.3|760480.3|762631.6|760631.6|762480.3|760480.3|35
1618816020000|2021-04-19 07:07:00|762491.8|760491.8|762161.6|760161.6|762518|761046.3|761937.9|760136.9|39
1618816030000|2021-04-19 07:07:10|762154.7|760154.7|762240|760240|762258.4|760258.4|762154.7|760154.7|39
1618816040000|2021-04-19 07:07:20|762245.1|760245.1|761813.4|760813.4|762346.3|760820.5|761813.4|760245.1|30
1618816050000|2021-04-19 07:07:30|761807.5|760807.5|762166.9|760166.9|762182.7|760807.5|761807.5|760141|29
1618816060000|2021-04-19 07:07:40|762172|760172|761762.7|759762.7|762172|760623.9|761618.5|759742.2|34
1618816070000|2021-04-19 07:07:50|761758.8|759758.8|761747.9|759747.9|761812.5|759812.5|761717.5|759717.5|33
1618816080000|2021-04-19 07:08:00|761735.4|759735.4|761943.1|759943.1|761971|759971|761735.4|759735.4|37
1618816090000|2021-04-19 07:08:10|761893.8|759893.8|761772.8|759772.8|761955.4|760366|761166.1|759676.7|37
1618816100000|2021-04-19 07:08:20|761774.9|759774.9|761751.1|759751.1|761835.1|759835.1|761705.2|759705.2|32
1618816110000|2021-04-19 07:08:30|761761.8|759761.8|761795.7|759795.7|761818.7|759818.7|761761.8|759761.8|35
1618816120000|2021-04-19 07:08:40|761790|759790|761225.3|760225.3|761818.4|760232.3|761216.9|759717.8|37
1618816130000|2021-04-19 07:08:50|761225.1|760225.1|761803.9|759803.9|761817.9|760225.1|761221.2|759783.5|38
1618816140000|2021-04-19 07:09:00|761805.3|759805.3|761722.6|759722.6|761805.3|760191|761180.6|759682|33
1618816150000|2021-04-19 07:09:10|761710|759710|761810.6|759810.6|761900.4|760271.9|761244.2|759710|35
1618816160000|2021-04-19 07:09:20|761807.8|759807.8|761816|759816|761821.9|760317.6|761300.6|759790.6|36
1618816170000|2021-04-19 07:09:30|761822.8|759822.8|761186.9|760186.9|761833.1|760312.8|761177|759699.4|35
1618816180000|2021-04-19 07:09:40|761177.8|760177.8|761718.2|759718.2|761747.6|760181.7|761172.6|759669.3|39
1618816190000|2021-04-19 07:09:50|761733.7|759733.7|761702.1|759702.1|761772.1|760173.2|761173.2|759660.2|37
1618816200000|2021-04-19 07:10:00|761692.2|759692.2|761568.4|759568.4|761717|760166.6|761153.7|759493.6|38
1618816210000|2021-04-19 07:10:10|761475.3|759475.3|761464.1|759464.1|761479.8|759479.8|761418.1|759418.1|37
1618816220000|2021-04-19 07:10:20|761507.9|759507.9|761659.2|759659.2|761668.5|760121.1|761109.3|759504.6|38
1618816230000|2021-04-19 07:10:30|761667.5|759667.5|761715.5|759715.5|761801|759801|761662.2|759662.2|38
1618816240000|2021-04-19 07:10:40|761718.7|759718.7|761862.4|759862.4|761862.4|760237.8|761230.9|759715.5|29
1618816250000|2021-04-19 07:10:50|761875.5|759875.5|762074.1|760074.1|762074.1|760074.1|761875.5|759875.5|40
1618816260000|2021-04-19 07:11:00|762115.8|760115.8|762196.9|760196.9|762295.5|760644.7|761644.7|760022.6|40
1618816270000|2021-04-19 07:11:10|762192.6|760192.6|761831|759831|762240|760240|761817.9|759817.9|36
1618816280000|2021-04-19 07:11:20|761829.4|759829.4|762132.3|760132.3|762136.4|760614.5|761614.5|759825.9|36
1618816290000|2021-04-19 07:11:30|762121.8|760121.8|762168.1|760168.1|762177.7|760177.7|762116.4|760116.4|38
1618816300000|2021-04-19 07:11:40|762164.8|760164.8|762154.5|760154.5|762164.8|760164.8|762108.9|760108.9|32
1618816310000|2021-04-19 07:11:50|762152.2|760152.2|762088.8|760088.8|762152.2|760588.6|761553.7|760039.7|36
1618816320000|2021-04-19 07:12:00|762083.8|760083.8|761719.1|760719.1|762203.9|760720.4|761656.9|760083.8|35
1618816330000|2021-04-19 07:12:10|761719.8|760719.8|762299.9|760299.9|762320.2|760728.2|761716.7|760223.1|33
1618816340000|2021-04-19 07:12:20|762291|760291|762278.9|760278.9|762291.1|760761.9|761761.9|760249.3|35
1618816350000|2021-04-19 07:12:30|762287.1|760287.1|762334.8|760334.8|762378.6|760858.6|761763.4|760243.3|28
1618816360000|2021-04-19 07:12:40|762339.7|760339.7|762370.5|760370.5|762452|760868.5|761862|760334.2|29
1618816370000|2021-04-19 07:12:50|762357.3|760357.3|762404.8|760404.8|762413|760413|762351|760351|34
1618816380000|2021-04-19 07:13:00|762382.2|760382.2|762373|760373|762403.7|760403.7|762363.4|760363.4|33
1618816390000|2021-04-19 07:13:10|762368.2|760368.2|762410.3|760410.3|762457.9|760933.2|761922.3|760341.9|35
1618816400000|2021-04-19 07:13:20|762408.1|760408.1|762361.2|760361.2|762408.1|760873.2|761860.4|760351.5|33
1618816410000|2021-04-19 07:13:30|762358.7|760358.7|762346|760346|762358.7|760830.7|761816.8|760315.9|25
1618816420000|2021-04-19 07:13:40|762328|760328|761828|760828|762373.5|760841.6|761827.8|760328|29
1618816430000|2021-04-19 07:13:50|761832.3|760832.3|762374.3|760374.3|762374.3|760845.9|761808|760330|27
1618816440000|2021-04-19 07:14:00|762372.4|760372.4|761819.7|760819.7|762407.3|760909.3|761818.1|760357.1|37
1618816450000|2021-04-19 07:14:10|761823|760823|762462|760462|762465.3|760919|761802.2|760438.7|30
1618816460000|2021-04-19 07:14:20|762456.5|760456.5|762438.4|760438.4|762471.6|760990.3|761929.5|760435.7|29
1618816470000|2021-04-19 07:14:30|761942.8|760942.8|761880.9|760880.9|762411.1|760942.8|761826|760354.9|33
1618816480000|2021-04-19 07:14:40|761866.5|760866.5|761859.7|760859.7|762370.6|760891.5|761850.5|760353.3|30
1618816490000|2021-04-19 07:14:50|761859.6|760859.6|761816.8|760816.8|762347.3|760860.3|761815.1|760319|32
1618816500000|2021-04-19 07:15:00|761832.1|760832.1|761888|760888|762411.2|760888|761797.9|760337.1|37
1618816510000|2021-04-19 07:15:10|761889.2|760889.2|761922.7|760922.7|762419.6|760950.7|761874.4|760357|34
1618816520000|2021-04-19 07:15:20|761926.2|760926.2|761983.5|760983.5|761995.6|760995.6|761915.1|760915.1|35
1618816530000|2021-04-19 07:15:30|761985|760985|762749.2|760749.2|762873.2|761251.8|761975.3|760663|39
1618816540000|2021-04-19 07:15:40|762282.8|761282.8|762936.8|760936.8|763029.2|761530.2|762257.6|760753.1|37
1618816550000|2021-04-19 07:15:50|762964.9|760964.9|762581.7|761581.7|763116.7|761596.7|762466.6|760947.8|36
1618816560000|2021-04-19 07:16:00|762573.4|761573.4|763232.4|761232.4|763411.3|761605.3|762573.4|761099.5|39
1618816570000|2021-04-19 07:16:10|763217.9|761217.9|763313.8|761313.8|763374.4|761374.4|763217.9|761217.9|38
1618816580000|2021-04-19 07:16:20|763300.3|761300.3|763402.9|761402.9|763419.2|761419.2|763283.1|761283.1|37
1618816590000|2021-04-19 07:16:30|763399.1|761399.1|763716.8|761716.8|763728.6|762019.4|762977.7|761399.1|38
1618816600000|2021-04-19 07:16:40|763716.7|761716.7|763419.2|761419.2|763736.3|761736.3|763413.6|761413.6|40
1618816610000|2021-04-19 07:16:50|763415.2|761415.2|763589.9|761589.9|763669.7|761669.7|763415.2|761415.2|37
1618816620000|2021-04-19 07:17:00|763599.6|761599.6|763836.3|761836.3|763849.9|761849.9|763587.9|761587.9|38
1618816630000|2021-04-19 07:17:10|763830.5|761830.5|763764.5|761764.5|763884.1|761884.1|763750.3|761750.3|37
1618816640000|2021-04-19 07:17:20|763760.9|761760.9|763587.3|761587.3|763760.9|761760.9|763582.4|761582.4|37
1618816650000|2021-04-19 07:17:30|763581.9|761581.9|763407.8|761407.8|763581.9|761581.9|763313.6|761313.6|39
1618816660000|2021-04-19 07:17:40|763381.1|761381.1|763365.8|761365.8|763391.9|761391.9|763304.4|761304.4|37
1618816670000|2021-04-19 07:17:50|763380.5|761380.5|763015|761015|763418|761418|763010.8|761010.8|40
1618816680000|2021-04-19 07:18:00|763009.7|761009.7|762935.9|760935.9|763052.1|761052.1|762932.1|760932.1|39
1618816690000|2021-04-19 07:18:10|762932.2|760932.2|762974.6|760974.6|762985.3|760985.3|762828.5|760828.5|38
1618816700000|2021-04-19 07:18:20|762971.4|760971.4|762941.5|760941.5|762997.7|760997.7|762923.2|760923.2|35
1618816710000|2021-04-19 07:18:30|762939.1|760939.1|762883.7|760883.7|762976.2|760976.2|762880.6|760880.6|35
1618816720000|2021-04-19 07:18:40|762886.6|760886.6|762888.2|760888.2|762896.9|760896.9|762853.4|760853.4|36
1618816730000|2021-04-19 07:18:50|762896.3|760896.3|762401.7|761401.7|762975.2|761450|762393.3|760879.6|35
1618816740000|2021-04-19 07:19:00|762404.8|761404.8|762933.8|760933.8|762945.4|761414.5|762387|760901.4|31
1618816750000|2021-04-19 07:19:10|762926.6|760926.6|763187.8|761187.8|763187.8|761536.6|762453.9|760926.6|37
1618816760000|2021-04-19 07:19:20|763184.9|761184.9|763154.4|761154.4|763197.8|761197.8|763081.4|761081.4|37
1618816770000|2021-04-19 07:19:30|763147.4|761147.4|763373.1|761373.1|763386|761386|763147.4|761147.4|40
1618816780000|2021-04-19 07:19:40|763367.5|761367.5|763448.6|761448.6|763455.9|761455.9|763161.4|761161.4|40
1618816790000|2021-04-19 07:19:50|763491.8|761491.8|763617.6|761617.6|763625.5|761625.5|763464.9|761464.9|40
1618816800000|2021-04-19 07:20:00|763624.4|761624.4|763382.2|761382.2|763771.1|761771.1|763372.9|761372.9|40
1618816810000|2021-04-19 07:20:10|763358.8|761358.8|763156.8|761156.8|763361.4|761884.2|762750.1|761008.4|38
1618816820000|2021-04-19 07:20:20|763161.5|761161.5|763254.2|761254.2|763322.2|761322.2|763161.5|761161.5|38
1618816830000|2021-04-19 07:20:30|763262|761262|763408.3|761408.3|763411.1|761411.1|763262|761262|39
1618816840000|2021-04-19 07:20:40|763397.6|761397.6|763198.1|761198.1|763397.6|761397.6|763136.6|761136.6|37
1618816850000|2021-04-19 07:20:50|763203.3|761203.3|763253.1|761253.1|763254.6|761254.6|763198.1|761198.1|38
1618816860000|2021-04-19 07:21:00|763257|761257|763637.5|761637.5|763641.2|761641.2|763219.5|761219.5|40
1618816870000|2021-04-19 07:21:10|763606.7|761606.7|763401.7|761401.7|763707.3|761707.3|763397.2|761397.2|40
1618816880000|2021-04-19 07:21:20|763414.8|761414.8|763435.4|761435.4|763450.6|761450.6|763382.2|761382.2|38
1618816890000|2021-04-19 07:21:30|763409.6|761409.6|763407.4|761407.4|763449.1|761449.1|763407.4|761407.4|31
1618816900000|2021-04-19 07:21:40|763407.5|761407.5|763374.8|761374.8|763507.8|761951.9|762951.9|761374.8|37
1618816910000|2021-04-19 07:21:50|763368.7|761368.7|763359|761359|763380.4|761380.4|763333.6|761333.6|37
1618816920000|2021-04-19 07:22:00|763364.7|761364.7|763337.9|761337.9|763437.8|761906.4|762896.3|761337.9|32
1618816930000|2021-04-19 07:22:10|762837.7|761837.7|763368.6|761368.6|763400.5|761894.2|762837.7|761329.4|37
1618816940000|2021-04-19 07:22:20|763368.9|761368.9|763402.9|761402.9|763409.1|761866.3|762844|761324.4|32
1618816950000|2021-04-19 07:22:30|763423.3|761423.3|763435.5|761435.5|763436.4|761916.5|762865.9|761355|36
1618816960000|2021-04-19 07:22:40|763407.3|761407.3|763391.6|761391.6|763447|761908.4|762894.4|761389.1|32
1618816970000|2021-04-19 07:22:50|763380.3|761380.3|763343|761343|763380.3|761867|762811.3|761308.5|36
1618816980000|2021-04-19 07:23:00|763333.2|761333.2|763440.5|761440.5|763471.3|761994.2|762816.6|761299.2|38
1618816990000|2021-04-19 07:23:10|763440|761440|763335.8|761335.8|763440|761881.7|762829.3|761321.6|39
1618817000000|2021-04-19 07:23:20|763334.7|761334.7|763281.4|761281.4|763350.4|761845.5|762750.8|761225|38
1618817010000|2021-04-19 07:23:30|763297.1|761297.1|763331.5|761331.5|763331.5|761703.6|762703.6|761204.9|40
1618817020000|2021-04-19 07:23:40|763325.2|761325.2|763425.5|761425.5|763428.6|761834.2|762826.8|761302.9|36
1618817030000|2021-04-19 07:23:50|763418.7|761418.7|763425.4|761425.4|763431.7|761431.7|763418.7|761418.7|28
1618817040000|2021-04-19 07:24:00|763397.3|761397.3|764466.5|762466.5|764605.7|762605.7|762882.3|761347.2|40
1618817050000|2021-04-19 07:24:10|764462.7|762462.7|764145.3|762145.3|764465.8|762465.8|763995.4|761995.4|37
1618817060000|2021-04-19 07:24:20|764163|762163|764104.4|762104.4|764210|762210|764092.9|762092.9|39
1618817070000|2021-04-19 07:24:30|764160.5|762160.5|764194.3|762194.3|764306.9|762306.9|764160.5|762160.5|38
1618817080000|2021-04-19 07:24:40|764198.4|762198.4|763969.2|761969.2|764198.4|762613.7|763613.7|761943.2|35
1618817090000|2021-04-19 07:24:50|763964.1|761964.1|764289.4|762289.4|764298.3|762298.3|763964.1|761964.1|39
1618817100000|2021-04-19 07:25:00|764297.2|762297.2|764137.2|762137.2|764377|762377|764132.5|762132.5|40
1618817110000|2021-04-19 07:25:10|764150.5|762150.5|763961.8|761961.8|764185.6|762185.6|763961.8|761961.8|37
1618817120000|2021-04-19 07:25:20|763946.4|761946.4|763698.2|761698.2|764021.8|762330.5|763330.5|761644.9|40
1618817130000|2021-04-19 07:25:30|763708.8|761708.8|763739.9|761739.9|763763.6|761763.6|763680.1|761680.1|36
1618817140000|2021-04-19 07:25:40|763727.5|761727.5|763815.7|761815.7|763828.6|761828.6|763688.3|761688.3|36
1618817150000|2021-04-19 07:25:50|763810.5|761810.5|763380.9|761380.9|763810.5|761810.5|763369.3|761369.3|39
1618817160000|2021-04-19 07:26:00|763356.9|761356.9|763536.7|761536.7|763561.1|761561.1|763346|761346|37
1618817170000|2021-04-19 07:26:10|763533.7|761533.7|763755.5|761755.5|763855.5|761998.8|762995.8|761495.4|37
1618817180000|2021-04-19 07:26:20|763749.5|761749.5|763917.4|761917.4|763921.3|761921.3|763746.1|761746.1|35
1618817190000|2021-04-19 07:26:30|763910.2|761910.2|763846|761846|763910.2|761910.2|763846|761846|39
1618817200000|2021-04-19 07:26:40|763821.8|761821.8|763869.3|761869.3|763894.8|761894.8|763797.9|761797.9|36
1618817210000|2021-04-19 07:26:50|763835.9|761835.9|763716.6|761716.6|763835.9|761835.9|763710.2|761710.2|38
1618817220000|2021-04-19 07:27:00|763703.6|761703.6|763823.6|761823.6|763839.9|762344.8|763332.6|761697.4|37
1618817230000|2021-04-19 07:27:10|763795.5|761795.5|763865.9|761865.9|763870.9|762263.7|763261|761751|38
1618817240000|2021-04-19 07:27:20|763845.9|761845.9|763878.4|761878.4|763899.2|762311|763295|761764.2|38
1618817250000|2021-04-19 07:27:30|763864.4|761864.4|763812.8|761812.8|763864.4|761864.4|763762|761762|38
1618817260000|2021-04-19 07:27:40|763798.7|761798.7|763826.1|761826.1|763826.1|762297.4|763276.9|761760.7|37
1618817270000|2021-04-19 07:27:50|763849.2|761849.2|763815.8|761815.8|763883.5|762380.5|763304.9|761784.9|38
1618817280000|2021-04-19 07:28:00|763786.6|761786.6|763757.3|761757.3|763797.9|761797.9|763691.7|761691.7|33
1618817290000|2021-04-19 07:28:10|763753.9|761753.9|763870.5|761870.5|763893.1|761893.1|763740.9|761740.9|37
1618817300000|2021-04-19 07:28:20|763854.7|761854.7|763852.6|761852.6|763911.5|761911.5|763846.8|761846.8|38
1618817310000|2021-04-19 07:28:30|763337.8|762337.8|763900.7|761900.7|763910.5|762337.8|763337.8|761825|29
1618817320000|2021-04-19 07:28:40|763909.1|761909.1|763907.7|761907.7|763914.7|761914.7|763893.5|761893.5|25
1618817330000|2021-04-19 07:28:50|763901.3|761901.3|763994.5|761994.5|764008.7|762008.7|763890.8|761890.8|28
1618817340000|2021-04-19 07:29:00|763986.7|761986.7|763945.2|761945.2|764009.7|762498|763494.6|761945.2|29
1618817350000|2021-04-19 07:29:10|763908.8|761908.8|764120.7|762120.7|764126.8|762528|763422.7|761902.8|33
1618817360000|2021-04-19 07:29:20|764117.3|762117.3|764208.8|762208.8|764232.6|762722.9|763675.7|762117.3|36
1618817370000|2021-04-19 07:29:30|764197|762197|764074.4|762074.4|764197|762648.1|763554.2|762065.6|38
1618817380000|2021-04-19 07:29:40|763577.4|762577.4|763615.5|762615.5|764081.7|762627.2|763540.3|762081.7|37
1618817390000|2021-04-19 07:29:50|763611.5|762611.5|763599.2|762599.2|764092.9|762635.3|763554.6|762090.4|35
1618817400000|2021-04-19 07:30:00|763605.2|762605.2|763611.3|762611.3|764129.1|762637.1|763533|762027.9|40
1618817410000|2021-04-19 07:30:10|763618.3|762618.3|763581.4|762581.4|764100.7|762618.3|763544.8|762072.7|39
1618817420000|2021-04-19 07:30:20|763593.9|762593.9|764081|762081|764098.2|762612.2|763507.1|762032.6|38
1618817430000|2021-04-19 07:30:30|763568.7|762568.7|763853|761853|764052.6|762577.9|763510|761843.4|38
1618817440000|2021-04-19 07:30:40|763807|761807|763815|761815|763874.5|762373.9|763303|761807|39
1618817450000|2021-04-19 07:30:50|763811.7|761811.7|763274.8|762274.8|763883.4|762274.8|763274.8|761784.3|36
1618817460000|2021-04-19 07:31:00|763259.9|762259.9|763867.4|761867.4|763934.4|762425.8|763238.5|761789.9|39
1618817470000|2021-04-19 07:31:10|763866.3|761866.3|763362.8|762362.8|763873.5|762371.9|763322.6|761820.2|34
1618817480000|2021-04-19 07:31:20|763346.2|762346.2|763804.9|761804.9|763846.2|762346.2|763293|761769.5|39
1618817490000|2021-04-19 07:31:30|763275.6|762275.6|763516|762516|764034.2|762531|763275.6|761788.3|38
1618817500000|2021-04-19 07:31:40|763994.2|761994.2|764171.9|762171.9|764393.7|762820.6|763520.5|761956.1|38
1618817510000|2021-04-19 07:31:50|764181.1|762181.1|764204.4|762204.4|764319.5|762735.4|763735.4|762151|40
1618817520000|2021-04-19 07:32:00|763681.2|762681.2|763975.6|761975.6|764211|762681.2|763652|761921.1|38
1618817530000|2021-04-19 07:32:10|763958.2|761958.2|763835.1|761835.1|763964.4|762464.1|763415.1|761743.3|33
1618817540000|2021-04-19 07:32:20|763838.6|761838.6|763829.5|761829.5|763852.6|761852.6|763799.5|761799.5|35
1618817550000|2021-04-19 07:32:30|763840.1|761840.1|763960.8|761960.8|763969.4|762471|763430.5|761803.6|40
1618817560000|2021-04-19 07:32:40|763910.2|761910.2|764039.4|762039.4|764049.4|762476.6|763375.4|761842.9|34
1618817570000|2021-04-19 07:32:50|763552.5|762552.5|764063.7|762063.7|764098|762563.8|763552.5|761962.9|36
1618817580000|2021-04-19 07:33:00|764074.1|762074.1|764145.6|762145.6|764155.3|762155.3|764056.2|762056.2|39
1618817590000|2021-04-19 07:33:10|764152.8|762152.8|763650.8|762650.8|764172.3|762683.5|763643.2|762139.2|31
1618817600000|2021-04-19 07:33:20|763647.1|762647.1|763685.6|762685.6|764145.6|762687.3|763623.6|762124.7|31
1618817610000|2021-04-19 07:33:30|763676.6|762676.6|763268.6|762268.6|763982.3|762677.8|763268.6|761726.5|38
1618817620000|2021-04-19 07:33:40|763259.3|762259.3|763790.5|761790.5|763793.3|762318.3|763258.1|761767.9|24
1618817630000|2021-04-19 07:33:50|763791|761791|763037.1|762037.1|763800.5|762037.1|763037.1|761408.9|34
1618817640000|2021-04-19 07:34:00|763038|762038|763722.3|761722.3|763722.3|762212.6|763038|761496.1|38
1618817650000|2021-04-19 07:34:10|763203.7|762203.7|763646.5|761646.5|763664.9|762203.7|763139.6|761632|34
1618817660000|2021-04-19 07:34:20|763142.7|762142.7|763173.3|762173.3|763676.9|762182.7|763135.4|761613.6|35
1618817670000|2021-04-19 07:34:30|763132.3|762132.3|763174.2|762174.2|763678.2|762174.2|763120.6|761643.8|37
1618817680000|2021-04-19 07:34:40|763153.8|762153.8|763092.6|762092.6|763618.5|762160.2|763090|761576.9|33
1618817690000|2021-04-19 07:34:50|763101.5|762101.5|763625.7|761625.7|763626.9|762121.4|763060|761617.8|35
1618817700000|2021-04-19 07:35:00|763112.5|762112.5|763765.9|761765.9|763765.9|762153.4|763074.2|761612.8|33
1618817710000|2021-04-19 07:35:10|763773.5|761773.5|763895.8|761895.8|763898.5|762360|763360|761773.5|35
1618817720000|2021-04-19 07:35:20|763907.5|761907.5|763366.2|762366.2|763947.6|762366.2|763330.5|761841.3|29
1618817730000|2021-04-19 07:35:30|763847.9|761847.9|763610.6|761610.6|763866|762361.2|763280.3|761601.4|39
1618817740000|2021-04-19 07:35:40|763617.3|761617.3|763225.2|762225.2|763703|762225.2|763164.3|761604|27
1618817750000|2021-04-19 07:35:50|763214.2|762214.2|763652|761652|763680.1|762214.2|763089.5|761595.9|37
1618817760000|2021-04-19 07:36:00|763643.9|761643.9|763767.7|761767.7|763767.7|762267.7|763105.5|761595.3|35
1618817770000|2021-04-19 07:36:10|763740.5|761740.5|763743|761743|763746.1|762213|763192.6|761686.4|36
1618817780000|2021-04-19 07:36:20|763745.1|761745.1|763710.4|761710.4|763777|762267.4|763214.1|761692.3|35
1618817790000|2021-04-19 07:36:30|763716.1|761716.1|763618.8|761618.8|763725.9|762232.8|763095.2|761610.9|31
1618817800000|2021-04-19 07:36:40|763638.5|761638.5|763604.1|761604.1|763726.4|762213.8|763118.5|761604.1|37
1618817810000|2021-04-19 07:36:50|763601.3|761601.3|763630.3|761630.3|763636.8|762096.3|763056.3|761573.8|30
1618817820000|2021-04-19 07:37:00|763639.4|761639.4|763658.9|761658.9|763659.2|762143.7|763069.4|761595.8|36
1618817830000|2021-04-19 07:37:10|763647.8|761647.8|763480.4|761480.4|763673.7|762154|762983.3|761480.4|29
1618817840000|2021-04-19 07:37:20|763476.8|761476.8|763375.4|761375.4|763537.1|761537.1|763375.4|761375.4|36
1618817850000|2021-04-19 07:37:30|763391.5|761391.5|763427.4|761427.4|763439.4|761439.4|763306.9|761306.9|38
1618817860000|2021-04-19 07:37:40|763485.9|761485.9|763745.2|761745.2|763784.1|762245.2|763097.5|761485.9|37
1618817870000|2021-04-19 07:37:50|763746|761746|763678.8|761678.8|763757.1|761757.1|763672.2|761672.2|37
1618817880000|2021-04-19 07:38:00|763702.3|761702.3|763157.8|762157.8|763710.5|762157.8|763157.8|761623.6|32
1618817890000|2021-04-19 07:38:10|763658.9|761658.9|763256.7|762256.7|763714.3|762256.7|763169.7|761654.4|32
1618817900000|2021-04-19 07:38:20|763259.5|762259.5|763218.2|762218.2|763777.8|762285.8|763218.2|761732.6|30
1618817910000|2021-04-19 07:38:30|763222.6|762222.6|763275|762275|763726.5|762275|763201.3|761725|30
1618817920000|2021-04-19 07:38:40|763274.8|762274.8|763394.6|761394.6|763758.1|762286.8|763209.9|761394.6|31
1618817930000|2021-04-19 07:38:50|763332|761332|763566.5|761566.5|763570.8|761570.8|763332|761332|34
1618817940000|2021-04-19 07:39:00|763564.8|761564.8|763694.3|761694.3|763699.5|762191.2|763184.2|761558.4|33
1618817950000|2021-04-19 07:39:10|763663.8|761663.8|763733|761733|763733|761733|763653.7|761653.7|36
1618817960000|2021-04-19 07:39:20|763717.1|761717.1|763660.5|761660.5|763717.1|762205.4|763199.3|761660.5|32
1618817970000|2021-04-19 07:39:30|763142.1|762142.1|763674.4|761674.4|763703.1|762211.7|763138.4|761670.2|39
1618817980000|2021-04-19 07:39:40|763171.9|762171.9|763140.4|762140.4|763666.3|762198.6|763130.9|761641.5|36
1618817990000|2021-04-19 07:39:50|763147.3|762147.3|763106.5|762106.5|763173.2|762173.2|763106.1|762106.1|27
1618818000000|2021-04-19 07:40:00|763114.7|762114.7|763990|761990|763992|762118.4|763069.1|761847.5|34
1618818010000|2021-04-19 07:40:10|763983.8|761983.8|763939.2|761939.2|763997.3|762463.4|763463.1|761939.2|32
1618818020000|2021-04-19 07:40:20|763938.8|761938.8|763753.2|761753.2|763950.2|762396.1|763318.1|761694.3|35
1618818030000|2021-04-19 07:40:30|763740.9|761740.9|763199|762199|763740.9|762249.4|763196.1|761738.4|31
1618818040000|2021-04-19 07:40:40|763178.6|762178.6|763269.5|762269.5|763821.9|762295.7|763178.6|761817.1|30
1618818050000|2021-04-19 07:40:50|763256.1|762256.1|763256.9|762256.9|763755.4|762268.1|763226.1|761727.5|26
1618818060000|2021-04-19 07:41:00|763262.8|762262.8|763274.2|762274.2|763285.3|762285.3|763248.3|762248.3|26
1618818070000|2021-04-19 07:41:10|763288|762288|763261.6|762261.6|763341.4|762341.4|763248.9|762248.9|29
1618818080000|2021-04-19 07:41:20|763264|762264|763249|762249|763266.5|762266.5|763223.6|762223.6|33
1618818090000|2021-04-19 07:41:30|763244.7|762244.7|763278.2|762278.2|763312.4|762312.4|763233|762233|28
1618818100000|2021-04-19 07:41:40|763291.2|762291.2|763298.1|762298.1|763306.7|762306.7|763271.6|762271.6|26
1618818110000|2021-04-19 07:41:50|763298.3|762298.3|763218.9|762218.9|763304.2|762304.2|763218.9|762218.9|31
1618818120000|2021-04-19 07:42:00|763730.5|761730.5|763251.9|762251.9|763730.5|762268.8|763245.9|761730.5|26
1618818130000|2021-04-19 07:42:10|763248.3|762248.3|763224.8|762224.8|763256.7|762256.7|763206.2|762206.2|26
1618818140000|2021-04-19 07:42:20|763219.3|762219.3|763720.3|761720.3|763739.6|762270.1|763210.5|761720.3|27
1618818150000|2021-04-19 07:42:30|763215.7|762215.7|763190.2|762190.2|763689.6|762217.1|763172.5|761689.6|29
1618818160000|2021-04-19 07:42:40|763187.4|762187.4|763695.9|761695.9|763706.8|762209.4|763179.3|761695.9|21
1618818170000|2021-04-19 07:42:50|763703.8|761703.8|763187.8|762187.8|763703.8|762196|763173.5|761703.8|23
1618818180000|2021-04-19 07:43:00|763188|762188|763178.3|762178.3|763188|762188|763159.6|762159.6|23
1618818190000|2021-04-19 07:43:10|763179.3|762179.3|763182.3|762182.3|763191.6|762191.6|763179.3|762179.3|22
1618818200000|2021-04-19 07:43:20|763181.8|762181.8|763134.9|762134.9|763184.6|762184.6|763125.2|762125.2|31
1618818210000|2021-04-19 07:43:30|763134.2|762134.2|763146.9|762146.9|763147.3|762147.3|763130.2|762130.2|23
1618818220000|2021-04-19 07:43:40|763140.3|762140.3|763146.1|762146.1|763147.1|762147.1|763132.6|762132.6|25
1618818230000|2021-04-19 07:43:50|763142.5|762142.5|763134.3|762134.3|763142.6|762142.6|763115|762115|29
1618818240000|2021-04-19 07:44:00|763133|762133|763143.6|762143.6|763146.4|762146.4|763120.5|762120.5|30
1618818250000|2021-04-19 07:44:10|763144.5|762144.5|763243.2|762243.2|763243.2|762243.2|763079|762079|34
1618818260000|2021-04-19 07:44:20|763245|762245|763699.4|761699.4|763714.7|762384.3|763219.3|761699.4|34
1618818270000|2021-04-19 07:44:30|763709.1|761709.1|763666.5|761666.5|763723.7|762194.5|763186.3|761666.5|31
1618818280000|2021-04-19 07:44:40|763652.6|761652.6|763146|762146|763678.9|762169.5|763117.4|761645.1|26
1618818290000|2021-04-19 07:44:50|763140.5|762140.5|763162|762162|763168.1|762168.1|763117.2|762117.2|34
1618818300000|2021-04-19 07:45:00|763163.9|762163.9|763711.7|761711.7|763718.5|762195.9|763133.8|761664.4|36
1618818310000|2021-04-19 07:45:10|763707.4|761707.4|763221.8|762221.8|763708.1|762242.2|763208.5|761707.4|37
1618818320000|2021-04-19 07:45:20|763223.2|762223.2|763675.7|761675.7|763706.7|762223.2|763168.2|761649.3|30
1618818330000|2021-04-19 07:45:30|763153.6|762153.6|763636.5|761636.5|763641.2|762154.5|763093.3|761588.5|33
1618818340000|2021-04-19 07:45:40|763654.6|761654.6|763657.3|761657.3|763661.8|761661.8|763635.7|761635.7|27
1618818350000|2021-04-19 07:45:50|763151.5|762151.5|763629.1|761629.1|763642.5|762151.5|763127.2|761629.1|23
1618818360000|2021-04-19 07:46:00|763620.9|761620.9|763664.8|761664.8|763680.3|762177.1|763111.4|761547.7|32
1618818370000|2021-04-19 07:46:10|763665.7|761665.7|763161.7|762161.7|763678.2|762172.9|763145.2|761657.4|28
1618818380000|2021-04-19 07:46:20|763162.2|762162.2|763656.9|761656.9|763673.7|762166.6|763153.8|761650.4|18
1618818390000|2021-04-19 07:46:30|763155|762155|763165|762165|763665.5|762169|763131.9|761649.8|31
1618818400000|2021-04-19 07:46:40|763154.7|762154.7|763160.8|762160.8|763173.5|762173.5|763154.7|762154.7|25
1618818410000|2021-04-19 07:46:50|763146.9|762146.9|763126.5|762126.5|763156.8|762156.8|763092.7|762092.7|22
1618818420000|2021-04-19 07:47:00|763128.7|762128.7|763109.8|762109.8|763131.5|762131.5|763078.9|762078.9|24
1618818430000|2021-04-19 07:47:10|763111.7|762111.7|763124|762124|763136.8|762136.8|763104.5|762104.5|20
1618818440000|2021-04-19 07:47:20|763124.3|762124.3|763120.6|762120.6|763127.7|762127.7|763108.7|762108.7|26
1618818450000|2021-04-19 07:47:30|763121.1|762121.1|763124|762124|763128.7|762128.7|763111.1|762111.1|19
1618818460000|2021-04-19 07:47:40|763123.7|762123.7|763150|762150|763667.5|762160.9|763119.3|761649.7|34
1618818470000|2021-04-19 07:47:50|763146|762146|763122.6|762122.6|763146.9|762146.9|763104.3|762104.3|32
1618818480000|2021-04-19 07:48:00|763121.3|762121.3|763074.6|762074.6|763137.1|762137.1|763074.6|762074.6|35
1618818490000|2021-04-19 07:48:10|763509.4|761509.4|763536.2|761536.2|763613.4|761613.4|763457.7|761457.7|36
1618818500000|2021-04-19 07:48:20|763517.1|761517.1|763105|762105|763557.9|762105|763046.4|761517.1|37
1618818510000|2021-04-19 07:48:30|763075|762075|763511.7|761511.7|763571.8|762102.3|763026.4|761511.7|29
1618818520000|2021-04-19 07:48:40|763520.7|761520.7|763559.3|761559.3|763559.3|762059.2|762980.3|761467.7|38
1618818530000|2021-04-19 07:48:50|763076.2|762076.2|763135.7|762135.7|763574.6|762139.7|762993.5|761509.5|34
1618818540000|2021-04-19 07:49:00|763138|762138|763650|761650|763650|762147.7|763122.9|761637.2|21
1618818550000|2021-04-19 07:49:10|763631|761631|763616.3|761616.3|763631|761631|763607.9|761607.9|30
1618818560000|2021-04-19 07:49:20|763122.2|762122.2|763628.1|761628.1|763628.1|762130.7|763116.2|761616.6|23
1618818570000|2021-04-19 07:49:30|763627.9|761627.9|763613.7|761613.7|763633.1|761633.1|763613.5|761613.5|29
1618818580000|2021-04-19 07:49:40|763614.6|761614.6|763043.5|762043.5|763614.6|762117.9|763022.3|761593.5|33
1618818590000|2021-04-19 07:49:50|763046|762046|763510.4|761510.4|763527.8|762059.7|763012.7|761458.3|34
1618818600000|2021-04-19 07:50:00|763487.5|761487.5|763509.8|761509.8|763604.5|762052.8|763049.7|761436|39
1618818610000|2021-04-19 07:50:10|763506.4|761506.4|763530.6|761530.6|763558.4|762041.1|763041.1|761498.7|34
1618818620000|2021-04-19 07:50:20|763527|761527|763557.2|761557.2|763577.1|761577.1|763504|761504|32
1618818630000|2021-04-19 07:50:30|763547.1|761547.1|763134.5|762134.5|763638.4|762149.7|763112.2|761547.1|30
1618818640000|2021-04-19 07:50:40|763631.1|761631.1|763145.9|762145.9|763635.7|762151.2|763120.8|761631.1|30
1618818650000|2021-04-19 07:50:50|763136.9|762136.9|763131.1|762131.1|763142.9|762142.9|763123.6|762123.6|28
1618818660000|2021-04-19 07:51:00|763130|762130|763512.4|762512.4|763994.5|762512.4|763123|761826.7|35
1618818670000|2021-04-19 07:51:10|764036.9|762036.9|764262.9|762262.9|764323.8|762323.8|764036.9|762036.9|40
1618818680000|2021-04-19 07:51:20|764273.2|762273.2|764227.6|762227.6|764279.6|762279.6|764146.6|762146.6|38
1618818690000|2021-04-19 07:51:30|764218.3|762218.3|764205.1|762205.1|764252.8|762252.8|764148.6|762148.6|37
1618818700000|2021-04-19 07:51:40|764185.4|762185.4|764053.9|762053.9|764188.8|762188.8|764053.6|762053.6|37
1618818710000|2021-04-19 07:51:50|764057.6|762057.6|764060|762060|764060|762060|763984.3|761984.3|38
1618818720000|2021-04-19 07:52:00|764058.9|762058.9|764029.7|762029.7|764079.5|762535.6|763535.6|762000.2|37
1618818730000|2021-04-19 07:52:10|764036.3|762036.3|764000|762000|764040.1|762040.1|763974.8|761974.8|34
1618818740000|2021-04-19 07:52:20|764007.1|762007.1|763933|761933|764007.1|762007.1|763927.5|761927.5|26
1618818750000|2021-04-19 07:52:30|763927.6|761927.6|763398.7|762398.7|763927.6|762400.3|763398.7|761890.5|33
1618818760000|2021-04-19 07:52:40|763399.5|762399.5|763915.8|761915.8|763924.3|762418.6|763399.5|761905|32
1618818770000|2021-04-19 07:52:50|763916.8|761916.8|763759|761759|763916.8|762406.2|763379.5|761750.1|32
1618818780000|2021-04-19 07:53:00|763726.9|761726.9|763362|762362|763868.6|762388.6|763362|761721.7|36
1618818790000|2021-04-19 07:53:10|763360.3|762360.3|763354.8|762354.8|763379.9|762379.9|763354.8|762354.8|28
1618818800000|2021-04-19 07:53:20|763356.4|762356.4|763722.5|761722.5|763734.1|762356.4|763223.8|761685.3|22
1618818810000|2021-04-19 07:53:30|763722.6|761722.6|763711.3|761711.3|763743.1|761743.1|763700.2|761700.2|37
1618818820000|2021-04-19 07:53:40|763694|761694|763674.6|761674.6|763694|761694|763624.2|761624.2|35
1618818830000|2021-04-19 07:53:50|763671.6|761671.6|763698.4|761698.4|763698.4|761698.4|763668.7|761668.7|25
1618818840000|2021-04-19 07:54:00|763697.8|761697.8|763664.4|761664.4|763719.4|762163.6|763153.4|761663.2|25
1618818850000|2021-04-19 07:54:10|763148.1|762148.1|763672.5|761672.5|763690.6|762192.5|763133.6|761654.1|31
1618818860000|2021-04-19 07:54:20|763668.8|761668.8|763260.5|762260.5|763687.1|762262.3|763175.7|761668.8|27
1618818870000|2021-04-19 07:54:30|763240.1|762240.1|763802.3|761802.3|763804.7|762302.5|763235.5|761742.8|35
1618818880000|2021-04-19 07:54:40|763303.2|762303.2|763387.1|762387.1|763817.8|762392.8|763301.7|761808|29
1618818890000|2021-04-19 07:54:50|763387.5|762387.5|763346.4|762346.4|763890.6|762387.5|763302.7|761788.5|33
1618818900000|2021-04-19 07:55:00|763350.7|762350.7|763409.5|762409.5|763940.7|762422.3|763346.6|761902.1|34
1618818910000|2021-04-19 07:55:10|763409.7|762409.7|763913.7|761913.7|763965.3|762460.3|763386.8|761902.6|36
1618818920000|2021-04-19 07:55:20|763902.7|761902.7|763336.9|762336.9|763902.7|762382.7|763298|761864.3|32
1618818930000|2021-04-19 07:55:30|763337.2|762337.2|763733.1|761733.1|763884.1|762380.2|763282|761554.2|36
1618818940000|2021-04-19 07:55:40|763733.3|761733.3|763911.6|761911.6|763992.5|761992.5|763651.8|761651.8|39
1618818950000|2021-04-19 07:55:50|763908.6|761908.6|763849.6|761849.6|763908.6|761908.6|763825.7|761825.7|38
1618818960000|2021-04-19 07:56:00|763827.4|761827.4|763791.6|761791.6|763827.4|762309.1|763278.1|761774.8|30
1618818970000|2021-04-19 07:56:10|763794.4|761794.4|763879|761879|763882.6|761882.6|763771.3|761771.3|36
1618818980000|2021-04-19 07:56:20|763879.7|761879.7|763985.6|761985.6|763985.6|761985.6|763879.7|761879.7|36
1618818990000|2021-04-19 07:56:30|763982.8|761982.8|764018.9|762018.9|764032.8|762032.8|763982.2|761982.2|30
1618819000000|2021-04-19 07:56:40|764017.7|762017.7|764156.1|762156.1|764189.8|762569.1|763569.1|762015.9|37
1618819010000|2021-04-19 07:56:50|764157.5|762157.5|764246.4|762246.4|764246.4|762246.4|763906.9|761906.9|38
1618819020000|2021-04-19 07:57:00|764252|762252|764237|762237|764325.8|762325.8|764223.7|762223.7|38
1618819030000|2021-04-19 07:57:10|764238.7|762238.7|764308.8|762308.8|764356.8|762356.8|764156.1|762156.1|36
1618819040000|2021-04-19 07:57:20|764301.5|762301.5|764237.3|762237.3|764307.6|762307.6|764194.1|762194.1|36
1618819050000|2021-04-19 07:57:30|764207.2|762207.2|764199.2|762199.2|764258.7|762258.7|764198.9|762198.9|34
1618819060000|2021-04-19 07:57:40|764212|762212|764432.7|762432.7|764450.4|762878.2|763730.4|762182.6|39
1618819070000|2021-04-19 07:57:50|764432.4|762432.4|764494.5|762494.5|764500.9|762500.9|764419.5|762419.5|35
1618819080000|2021-04-19 07:58:00|764491.1|762491.1|764757.2|762757.2|764774.8|762774.8|764462.4|762462.4|39
1618819090000|2021-04-19 07:58:10|764751.1|762751.1|764714|762714|764756.7|762756.7|764639|762639|39
1618819100000|2021-04-19 07:58:20|764667|762667|764555.8|762555.8|764692.7|762692.7|764527.7|762527.7|37
1618819110000|2021-04-19 07:58:30|764546.4|762546.4|764754.5|762754.5|764772.5|763252.5|764081.8|762546.4|33
1618819120000|2021-04-19 07:58:40|764746.3|762746.3|764731.9|762731.9|764756.7|762756.7|764723|762723|29
1618819130000|2021-04-19 07:58:50|764727.3|762727.3|764769.2|762769.2|764780|763231.9|764215.5|762712.2|29
1618819140000|2021-04-19 07:59:00|764761.3|762761.3|764981.8|762981.8|764995.1|762995.1|764734|762734|30
1618819150000|2021-04-19 07:59:10|764979.9|762979.9|764978.1|762978.1|765062.3|763062.3|764912.3|762912.3|39
1618819160000|2021-04-19 07:59:20|764982.1|762982.1|765024.1|763024.1|765031.5|763031.5|764764.2|762764.2|39
1618819170000|2021-04-19 07:59:30|765005.9|763005.9|764967.8|762967.8|765005.9|763005.9|764961|762961|33
1618819180000|2021-04-19 07:59:40|764947.4|762947.4|764770.2|762770.2|764963.4|763310.8|764310.8|762708.7|38
1618819190000|2021-04-19 07:59:50|764761.9|762761.9|764623.3|762623.3|764763.5|763217.8|764115.7|762564|37
1618819200000|2021-04-19 08:00:00|764630.7|762630.7|764499.5|762499.5|764734.5|762734.5|764428.1|762428.1|40
1618819210000|2021-04-19 08:00:10|764479.3|762479.3|764525.7|762525.7|764533.4|762894.5|763894.5|762372.6|40
1618819220000|2021-04-19 08:00:20|764530.1|762530.1|764526.2|762526.2|764577|763009.9|764009.9|762383.2|40
1618819230000|2021-04-19 08:00:30|764531.9|762531.9|764510|762510|764580.1|763074.4|764030.5|762491.5|35
1618819240000|2021-04-19 08:00:40|764508.6|762508.6|763954.9|762954.9|764584.3|762966.9|763940.2|762439.7|37
1618819250000|2021-04-19 08:00:50|764441.1|762441.1|764533.8|762533.8|764544.1|762544.1|764423|762423|34
1618819260000|2021-04-19 08:01:00|764550.3|762550.3|764676.8|762676.8|764676.8|762676.8|764542.7|762542.7|34
1618819270000|2021-04-19 08:01:10|764677.4|762677.4|764965.6|762965.6|765011.3|763011.3|764649.2|762649.2|39
1618819280000|2021-04-19 08:01:20|764934.5|762934.5|764869.2|762869.2|765010.7|763010.7|764853.5|762853.5|40
1618819290000|2021-04-19 08:01:30|764859.9|762859.9|764616.9|762616.9|764940.8|762940.8|764585.3|762585.3|39
1618819300000|2021-04-19 08:01:40|764601.9|762601.9|764613.9|762613.9|764676|762676|764553.3|762553.3|39
1618819310000|2021-04-19 08:01:50|764624.5|762624.5|764628.6|762628.6|764628.6|762628.6|764578.5|762578.5|31
1618819320000|2021-04-19 08:02:00|764624.2|762624.2|764632.6|762632.6|764695.3|762695.3|764615.9|762615.9|34
1618819330000|2021-04-19 08:02:10|764628.2|762628.2|764608.3|762608.3|764682.8|762682.8|764581.5|762581.5|33
1618819340000|2021-04-19 08:02:20|764603.6|762603.6|764566.2|762566.2|764605.2|762605.2|764553|762553|30
1618819350000|2021-04-19 08:02:30|764566|762566|764410.5|762410.5|764572|763008.9|764008.9|762408.3|36
1618819360000|2021-04-19 08:02:40|764398.8|762398.8|764350.8|762350.8|764398.8|762398.8|764338.3|762338.3|39
1618819370000|2021-04-19 08:02:50|764355.6|762355.6|764311|762311|764395|762395|764301.4|762301.4|32
1618819380000|2021-04-19 08:03:00|764314|762314|764298.8|762298.8|764314|762314|764288.9|762288.9|27
1618819390000|2021-04-19 08:03:10|764297.8|762297.8|764470.8|762470.8|764470.8|762801.4|763797|762276.3|32
1618819400000|2021-04-19 08:03:20|764494.9|762494.9|764447.6|762447.6|764579.8|762579.8|764427.7|762427.7|37
1618819410000|2021-04-19 08:03:30|764454|762454|764287.7|762287.7|764454.9|762454.9|764268.8|762268.8|35
1618819420000|2021-04-19 08:03:40|764286.8|762286.8|764286|762286|764292.4|762292.4|764243.6|762243.6|33
1618819430000|2021-04-19 08:03:50|764277.8|762277.8|764219.4|762219.4|764289.2|762289.2|764219.4|762219.4|33
1618819440000|2021-04-19 08:04:00|764237.7|762237.7|764209.8|762209.8|764238.8|762238.8|764184|762184|26
1618819450000|2021-04-19 08:04:10|764209.3|762209.3|764240.1|762240.1|764240.1|762240.1|764174.9|762174.9|23
1618819460000|2021-04-19 08:04:20|764242.3|762242.3|764130.4|762130.4|764248.4|762760.8|763624.9|762111.9|35
1618819470000|2021-04-19 08:04:30|764128.9|762128.9|764165|762165|764170|762662.7|763658|762113.1|29
1618819480000|2021-04-19 08:04:40|764150.1|762150.1|764214.2|762214.2|764220|762718.1|763642.1|762138.1|32
1618819490000|2021-04-19 08:04:50|764213.1|762213.1|764218.9|762218.9|764225.6|762735.5|763718.8|762150.6|34
1618819500000|2021-04-19 08:05:00|764212.5|762212.5|764209|762209|764226.7|762730.8|763713.8|762205.5|28
1618819510000|2021-04-19 08:05:10|764210.4|762210.4|764109.7|762109.7|764210.4|762710.1|763615.3|762104.8|37
1618819520000|2021-04-19 08:05:20|764107|762107|764032.9|762032.9|764149.5|762608.7|763537.2|762032.9|34
1618819530000|2021-04-19 08:05:30|764039|762039|764066.5|762066.5|764093.1|762093.1|764028.1|762028.1|32
1618819540000|2021-04-19 08:05:40|764064.4|762064.4|764052.5|762052.5|764083.2|762571.7|763568.3|761985.5|34
1618819550000|2021-04-19 08:05:50|764027.6|762027.6|764014.1|762014.1|764069.6|762523.3|763510.3|762012.4|32
1618819560000|2021-04-19 08:06:00|764013.6|762013.6|763533.3|762533.3|764060.5|762546.5|763524.8|762006.4|37
1618819570000|2021-04-19 08:06:10|763532.9|762532.9|763376.2|762376.2|763967.3|762532.9|763375|761882.5|33
1618819580000|2021-04-19 08:06:20|763873.5|761873.5|763938|761938|763946.2|762392.6|763392.6|761873.5|28
1618819590000|2021-04-19 08:06:30|763438.8|762438.8|763996.7|761996.7|764017.6|762450.8|763432.8|761984|28
1618819600000|2021-04-19 08:06:40|764008.9|762008.9|763882.5|761882.5|764008.9|762439.4|763433.8|761858.1|36
1618819610000|2021-04-19 08:06:50|763390.4|762390.4|763884.2|761884.2|763890.2|762393.1|763377.1|761868.8|32
1618819620000|2021-04-19 08:07:00|763870.8|761870.8|763796.2|761796.2|763870.8|762339.5|763281.5|761792|38
1618819630000|2021-04-19 08:07:10|763793.2|761793.2|763768.9|761768.9|763810.3|761810.3|763755.7|761755.7|31
1618819640000|2021-04-19 08:07:20|763740.2|761740.2|763748.2|761748.2|763754|761754|763718.8|761718.8|29
1618819650000|2021-04-19 08:07:30|763743.8|761743.8|763182.7|762182.7|763747.2|762203.6|763182.7|761700.5|26
1618819660000|2021-04-19 08:07:40|763165.9|762165.9|763690.4|761690.4|763690.4|762173.6|763079.1|761638.2|33
1618819670000|2021-04-19 08:07:50|763659.4|761659.4|763661.9|761661.9|763689.9|762156.9|763156.9|761644.2|30
1618819680000|2021-04-19 08:08:00|763662.2|761662.2|763199.3|762199.3|763692.6|762199.3|763186.5|761637.4|33
1618819690000|2021-04-19 08:08:10|763197.5|762197.5|763819.7|761819.7|763878.6|762210.5|763184.9|761695.1|34
1618819700000|2021-04-19 08:08:20|763845.4|761845.4|763888.3|761888.3|763920.3|761920.3|763845.4|761845.4|38
1618819710000|2021-04-19 08:08:30|763888.5|761888.5|763874.1|761874.1|763891.2|761891.2|763860.2|761860.2|26
1618819720000|2021-04-19 08:08:40|763844.2|761844.2|763833.5|761833.5|763866.9|762343.5|763343.1|761829|32
1618819730000|2021-04-19 08:08:50|763833|761833|763984.9|761984.9|763992.9|762353.1|763268.7|761791.8|31
1618819740000|2021-04-19 08:09:00|763984.6|761984.6|763870.9|761870.9|763984.6|762392.6|763392.6|761867.7|27
1618819750000|2021-04-19 08:09:10|763868.7|761868.7|763931.2|761931.2|764164.6|762164.6|763868.7|761868.7|31
1618819760000|2021-04-19 08:09:20|763948.9|761948.9|763884|761884|763980.3|761980.3|763884|761884|31
1618819770000|2021-04-19 08:09:30|763908.8|761908.8|763967.4|761967.4|763967.4|761967.4|763878.4|761878.4|36
1618819780000|2021-04-19 08:09:40|763986.2|761986.2|764038.3|762038.3|764087|762087|763972.7|761972.7|33
1618819790000|2021-04-19 08:09:50|763435.4|762435.4|763897.9|761897.9|763930.3|762435.4|763435.4|761894.2|29
1618819800000|2021-04-19 08:10:00|763895.6|761895.6|763832.7|761832.7|763896.4|761896.4|763826.4|761826.4|37
1618819810000|2021-04-19 08:10:10|763840.6|761840.6|763742.5|761742.5|763860|761860|763706.4|761706.4|34
1618819820000|2021-04-19 08:10:20|763730.1|761730.1|763855.8|761855.8|763855.8|761855.8|763708.4|761708.4|33
1618819830000|2021-04-19 08:10:30|763856.5|761856.5|763877|761877|763909.7|761909.7|763839.6|761839.6|29
1618819840000|2021-04-19 08:10:40|763878|761878|763787.9|761787.9|763897.7|762320.7|763320.7|761745.8|30
1618819850000|2021-04-19 08:10:50|763742.4|761742.4|763720.3|761720.3|763755.6|761755.6|763712.4|761712.4|24
1618819860000|2021-04-19 08:11:00|763719.8|761719.8|763729|761729|763759.4|761759.4|763685.4|761685.4|28
1618819870000|2021-04-19 08:11:10|763707.1|761707.1|763832.3|761832.3|763835.6|762301.2|763216.5|761700.8|28
1618819880000|2021-04-19 08:11:20|763850|761850|763910|761910|763918|761918|763826.3|761826.3|26
1618819890000|2021-04-19 08:11:30|763895.3|761895.3|763928|761928|763993.2|761993.2|763895.3|761895.3|26
1618819900000|2021-04-19 08:11:40|763942.5|761942.5|763797|761797|763942.5|761942.5|763796.9|761796.9|33
1618819910000|2021-04-19 08:11:50|763796.5|761796.5|763744.7|761744.7|763810.2|761810.2|763743.9|761743.9|20
1618819920000|2021-04-19 08:12:00|763712.5|761712.5|763650|761650|763718.5|761718.5|763637.6|761637.6|35
1618819930000|2021-04-19 08:12:10|763648|761648|763020.8|762020.8|763654.6|762076.4|763020.8|761520.2|30
1618819940000|2021-04-19 08:12:20|763032|762032|763519.1|761519.1|763538|762032|763027.5|761519.1|18
1618819950000|2021-04-19 08:12:30|763523.7|761523.7|763146.1|762146.1|763639.6|762146.1|763026.8|761513.5|29
1618819960000|2021-04-19 08:12:40|763144.9|762144.9|763826|761826|763837.7|762163.7|763144.9|761636.5|32
1618819970000|2021-04-19 08:12:50|763783.7|761783.7|763736.3|761736.3|763798.1|761798.1|763700.5|761700.5|27
1618819980000|2021-04-19 08:13:00|763731.2|761731.2|763731|761731|763743.9|762243.2|763199.6|761717.9|28
1618819990000|2021-04-19 08:13:10|763735.1|761735.1|763705|761705|763837.3|762278.9|763278.9|761693|35
1618820000000|2021-04-19 08:13:20|763677.5|761677.5|763682|761682|763705.6|761705.6|763677.5|761677.5|29
1618820010000|2021-04-19 08:13:30|763683.1|761683.1|763752.3|761752.3|763809.5|762274.5|763256.1|761683.1|23
1618820020000|2021-04-19 08:13:40|763740.8|761740.8|763735.5|761735.5|763763.1|762244.9|763221.4|761735.5|21
1618820030000|2021-04-19 08:13:50|763739.1|761739.1|763701.4|761701.4|763798.1|762247.1|763247.1|761701.4|33
1618820040000|2021-04-19 08:14:00|763702.2|761702.2|763597.6|761597.6|763712.6|762170.7|763134.6|761597.6|33
1618820050000|2021-04-19 08:14:10|763586.6|761586.6|763630.7|761630.7|763637.1|762077.1|763077.1|761540.4|34
1618820060000|2021-04-19 08:14:20|763644.7|761644.7|763604.2|761604.2|763654.9|762111.6|763108|761597.4|27
1618820070000|2021-04-19 08:14:30|763601.2|761601.2|763536.8|761536.8|763609.5|762093.9|763085.6|761526.3|30
1618820080000|2021-04-19 08:14:40|763543.5|761543.5|763484.3|761484.3|763543.5|761543.5|763482.7|761482.7|26
1618820090000|2021-04-19 08:14:50|763483.7|761483.7|763491.8|761491.8|763495.5|761495.5|763450|761450|25
1618820100000|2021-04-19 08:15:00|763484.4|761484.4|763622.3|761622.3|763636.4|762124.1|763036.1|761471.8|30
1618820110000|2021-04-19 08:15:10|763623.4|761623.4|763671.3|761671.3|763671.3|762185.3|763119.5|761623.4|31
1618820120000|2021-04-19 08:15:20|763670.4|761670.4|763644.6|761644.6|763671.1|762157.3|763142.1|761631.7|23
1618820130000|2021-04-19 08:15:30|763642.8|761642.8|763615.2|761615.2|763671.7|762165.7|763084.9|761603.7|26
1618820140000|2021-04-19 08:15:40|763612.8|761612.8|763111.2|762111.2|763661.9|762181.1|763111.2|761612.8|33
1618820150000|2021-04-19 08:15:50|763111.5|762111.5|763543.7|761543.7|763561.8|762126.4|763025.3|761534.3|22
1618820160000|2021-04-19 08:16:00|763549.6|761549.6|763102.4|762102.4|763557.7|762114.5|763050.2|761548.7|31
1618820170000|2021-04-19 08:16:10|763107|762107|763684.7|761684.7|763707.3|762189.5|763107|761640.8|27
1618820180000|2021-04-19 08:16:20|763685.2|761685.2|763564.2|761564.2|763690.3|762165.1|763057.4|761552.1|35
1618820190000|2021-04-19 08:16:30|763060|762060|762980.9|761980.9|763525.9|762060|762980.9|761513.9|34
1618820200000|2021-04-19 08:16:40|762981|761981|762906.5|761906.5|763484.1|761981|762890.6|761441.8|33
1618820210000|2021-04-19 08:16:50|762896|761896|763390.2|761390.2|763404.8|761898.5|762889.1|761379.4|23
1618820220000|2021-04-19 08:17:00|762872.7|761872.7|762790.2|761790.2|763274.6|761872.7|762739.3|761249.9|34
1618820230000|2021-04-19 08:17:10|762788.8|761788.8|763131|761131|763296.8|761810.4|762622.4|761131|37
1618820240000|2021-04-19 08:17:20|763128|761128|762670.8|761670.8|763196.1|761692.4|762623.8|761094.1|34
1618820250000|2021-04-19 08:17:30|762679.1|761679.1|762655.8|761655.8|763181.9|761690.5|762637.6|761149.9|29
1618820260000|2021-04-19 08:17:40|762658.7|761658.7|762730|761730|763212.3|761743.7|762652.6|761194.2|34
1618820270000|2021-04-19 08:17:50|762739.5|761739.5|763097.3|761097.3|763214.4|761739.5|762595.6|761087.1|37
1618820280000|2021-04-19 08:18:00|763091.6|761091.6|763080.6|761080.6|763145.2|761625.2|762540.6|761036.6|39
1618820290000|2021-04-19 08:18:10|763059|761059|763093.2|761093.2|763093.2|761572.6|762509.5|761047.4|36
1618820300000|2021-04-19 08:18:20|762570.2|761570.2|762559.3|761559.3|763061|761579.5|762544.6|761038.3|31
1618820310000|2021-04-19 08:18:30|762532.3|761532.3|762615.7|761615.7|763186.2|761690.5|762532.3|761142.3|23
1618820320000|2021-04-19 08:18:40|762601.8|761601.8|762558|761558|762630|761630|762557.1|761557.1|23
1618820330000|2021-04-19 08:18:50|762559.6|761559.6|762484.1|761484.1|762561.6|761561.6|762484.1|761484.1|22
1618820340000|2021-04-19 08:19:00|762510.2|761510.2|762548.9|761548.9|763054|761550|762468.7|761029.3|33
1618820350000|2021-04-19 08:19:10|762530.4|761530.4|763092.1|761092.1|763111.1|761540.4|762503.7|761031|30
1618820360000|2021-04-19 08:19:20|763092.4|761092.4|762539.9|761539.9|763113.7|761539.9|762527.8|761054.8|27
1618820370000|2021-04-19 08:19:30|762553.1|761553.1|763079.9|761079.9|763086.2|761559.6|762502.1|761026.5|27
1618820380000|2021-04-19 08:19:40|763086.4|761086.4|762519.1|761519.1|763086.4|761564.8|762471.9|761051.8|28
1618820390000|2021-04-19 08:19:50|762523.7|761523.7|763005.7|761005.7|763021.3|761551.5|762472.5|761005.7|16
1618820400000|2021-04-19 08:20:00|762992.4|760992.4|763073.4|761073.4|763095.3|761581.2|762507.1|760992.4|28
1618820410000|2021-04-19 08:20:10|762553.8|761553.8|762523.1|761523.1|763065.4|761553.8|762503.1|761025.8|23
1618820420000|2021-04-19 08:20:20|762551.3|761551.3|762879|760879|762879|761551.3|762435|760819.4|32
1618820430000|2021-04-19 08:20:30|762369.8|761369.8|762414.4|761414.4|762896|761462|762369.8|760883.6|31
1618820440000|2021-04-19 08:20:40|762409.2|761409.2|763204.8|761204.8|763204.8|761472.7|762375.2|760874|39
1618820450000|2021-04-19 08:20:50|763188.3|761188.3|763303.2|761303.2|763319|761817.6|762791.6|761188.3|27
1618820460000|2021-04-19 08:21:00|763292.3|761292.3|762809.6|761809.6|763336.4|761840.8|762804.5|761292.3|26
1618820470000|2021-04-19 08:21:10|762810.4|761810.4|763382.9|761382.9|763382.9|761837.3|762805.7|761308.8|33
1618820480000|2021-04-19 08:21:20|763525.6|761525.6|763643.3|761643.3|763656.2|761656.2|763525.6|761525.6|38
1618820490000|2021-04-19 08:21:30|763642.9|761642.9|763551.4|761551.4|763672.3|761672.3|763543.6|761543.6|30
1618820500000|2021-04-19 08:21:40|763546.1|761546.1|763675.8|761675.8|763685.1|761685.1|763546.1|761546.1|34
1618820510000|2021-04-19 08:21:50|763678.9|761678.9|763531.2|761531.2|763691.7|761691.7|763531.2|761531.2|32
1618820520000|2021-04-19 08:22:00|763524.2|761524.2|763429.8|761429.8|763524.2|761524.2|763419|761419|36
1618820530000|2021-04-19 08:22:10|763459.7|761459.7|763430.1|761430.1|763471.9|761471.9|763411.1|761411.1|30
1618820540000|2021-04-19 08:22:20|763441.5|761441.5|763419.8|761419.8|763441.5|761936.2|762919.1|761412.3|26
1618820550000|2021-04-19 08:22:30|763385.3|761385.3|763417.8|761417.8|763418.7|761879.1|762870.8|761311.6|31
1618820560000|2021-04-19 08:22:40|763419.3|761419.3|763398.9|761398.9|763440.9|761916.5|762899|761398.9|22
1618820570000|2021-04-19 08:22:50|763395.8|761395.8|763375.6|761375.6|763395.8|761395.8|763342|761342|31
1618820580000|2021-04-19 08:23:00|763383.3|761383.3|762828.1|761828.1|763383.3|761828.1|762828.1|761350.4|24
1618820590000|2021-04-19 08:23:10|762832.3|761832.3|763262.6|761262.6|763283.7|761832.3|762761.9|761245|24
1618820600000|2021-04-19 08:23:20|763264.7|761264.7|763226.8|761226.8|763264.7|761264.7|763216.1|761216.1|26
1618820610000|2021-04-19 08:23:30|763209.6|761209.6|763211.3|761211.3|763227.4|761696.5|762687.7|761175.5|32
1618820620000|2021-04-19 08:23:40|763212.3|761212.3|762738.4|761738.4|763254.2|761752.8|762723.4|761212.3|29
1618820630000|2021-04-19 08:23:50|762746.4|761746.4|763222|761222|763237.6|761746.4|762699.6|761188.1|30
1618820640000|2021-04-19 08:24:00|763209.8|761209.8|762745.8|761745.8|763261.2|761764|762722.1|761209.8|26
1618820650000|2021-04-19 08:24:10|762747.9|761747.9|762744.1|761744.1|763270.9|761760.8|762741.8|761244.7|24
1618820660000|2021-04-19 08:24:20|762746.5|761746.5|762716.3|761716.3|763220.3|761746.5|762687.6|761177.7|30
1618820670000|2021-04-19 08:24:30|762715.8|761715.8|763178.1|761178.1|763180.7|761716.9|762665.2|761170.4|29
1618820680000|2021-04-19 08:24:40|763176.6|761176.6|763185.5|761185.5|763187.4|761685.3|762673|761176.6|10
1618820690000|2021-04-19 08:24:50|763182.8|761182.8|762685|761685|763188.3|761686.5|762644.3|761182.8|10
1618820700000|2021-04-19 08:25:00|763140.4|761140.4|762731.2|761731.2|763157|761733.3|762701.5|761139.1|25
1618820710000|2021-04-19 08:25:10|762732.4|761732.4|762766|761766|763265|761809.9|762710.6|761265|28
1618820720000|2021-04-19 08:25:20|762772.8|761772.8|762757.8|761757.8|763267.9|761802.5|762757.8|761256.9|22
1618820730000|2021-04-19 08:25:30|762787.3|761787.3|762780.4|761780.4|763321.2|761815.5|762767.2|761271.7|28
1618820740000|2021-04-19 08:25:40|762789.8|761789.8|762736.9|761736.9|763235|761802.1|762736.9|761233.3|22
1618820750000|2021-04-19 08:25:50|762702.2|761702.2|762720.6|761720.6|763214|761741.2|762683.1|761214|12
1618820760000|2021-04-19 08:26:00|762731.2|761731.2|762737.2|761737.2|762737.2|761737.2|762704|761704|15
1618820770000|2021-04-19 08:26:10|762734.6|761734.6|762803.3|761803.3|762811.6|761811.6|762731.1|761731.1|31
1618820780000|2021-04-19 08:26:20|762802.6|761802.6|762789.8|761789.8|763322.1|761824.5|762789.8|761315.5|30
1618820790000|2021-04-19 08:26:30|762812.7|761812.7|762776.3|761776.3|763334.3|761839.5|762770.3|761287|32
1618820800000|2021-04-19 08:26:40|762761.1|761761.1|762764.3|761764.3|763288.9|761791.6|762754.4|761270.5|30
1618820810000|2021-04-19 08:26:50|762766.9|761766.9|762849.6|761849.6|762850.9|761850.9|762760.8|761760.8|29
1618820820000|2021-04-19 08:27:00|762843.9|761843.9|763391.7|761391.7|763391.9|761880.7|762815.7|761316|35
1618820830000|2021-04-19 08:27:10|763390.2|761390.2|762863.7|761863.7|763390.2|761912|762863.7|761382.4|28
1618820840000|2021-04-19 08:27:20|762813.4|761813.4|762775.8|761775.8|763353.4|761827.4|762769.6|761291.6|19
1618820850000|2021-04-19 08:27:30|762763.5|761763.5|762773.7|761773.7|762776.7|761776.7|762752.4|761752.4|32
1618820860000|2021-04-19 08:27:40|762773.2|761773.2|762732.5|761732.5|763248.3|761773.2|762725|761234.4|19
1618820870000|2021-04-19 08:27:50|762722.7|761722.7|762758.6|761758.6|762794.8|761794.8|762722.7|761722.7|31
1618820880000|2021-04-19 08:28:00|762773.1|761773.1|762789.7|761789.7|763273.8|761801.9|762733|761250.2|19
1618820890000|2021-04-19 08:28:10|762764|761764|762809.8|761809.8|762819.4|761819.4|762761.8|761761.8|16
1618820900000|2021-04-19 08:28:20|763280.7|761280.7|762798|761798|763311.9|761819.8|762793.5|761279.1|23
1618820910000|2021-04-19 08:28:30|762792.6|761792.6|762743.9|761743.9|763285.9|761807.4|762739.6|761285.9|26
1618820920000|2021-04-19 08:28:40|762747.3|761747.3|762742.5|761742.5|762750|761750|762732|761732|13
1618820930000|2021-04-19 08:28:50|762741.6|761741.6|762782|761782|762782|761782|762735|761735|15
1618820940000|2021-04-19 08:29:00|762773|761773|762720.2|761720.2|763253.8|761773|762669.3|761162.1|27
1618820950000|2021-04-19 08:29:10|762708.6|761708.6|762804.5|761804.5|763298.9|761809.5|762708.6|761241.1|23
1618820960000|2021-04-19 08:29:20|762796.7|761796.7|762810.9|761810.9|762823.5|761823.5|762786|761786|20
1618820970000|2021-04-19 08:29:30|762814.5|761814.5|762811.8|761811.8|762840.2|761840.2|762810.6|761810.6|21
1618820980000|2021-04-19 08:29:40|762833.9|761833.9|762854.6|761854.6|762886.1|761886.1|762817.1|761817.1|26
1618820990000|2021-04-19 08:29:50|762858.7|761858.7|762853.8|761853.8|762870.1|761870.1|762831.6|761831.6|23
1618821000000|2021-04-19 08:30:00|762859.6|761859.6|762830.1|761830.1|762859.6|761859.6|762824.7|761824.7|24
1618821010000|2021-04-19 08:30:10|762843.2|761843.2|762847.7|761847.7|762873.8|761873.8|762841|761841|17
1618821020000|2021-04-19 08:30:20|762845.4|761845.4|762834|761834|762849.5|761849.5|762811|761811|23
1618821030000|2021-04-19 08:30:30|762833.2|761833.2|762870.1|761870.1|762896.3|761896.3|762830.9|761830.9|23
1618821040000|2021-04-19 08:30:40|762876.8|761876.8|762872.3|761872.3|762883.6|761883.6|762869|761869|22
1618821050000|2021-04-19 08:30:50|762872.2|761872.2|762980.2|761980.2|762984.3|761984.3|762872.2|761872.2|28
1618821060000|2021-04-19 08:31:00|762966.5|761966.5|763197.2|762197.2|763626.9|762197.2|762961.6|761571.9|28
1618821070000|2021-04-19 08:31:10|763220.2|762220.2|763828.8|761828.8|763850.9|762335.8|763183|761828.8|37
1618821080000|2021-04-19 08:31:20|763884.2|761884.2|763690.1|761690.1|763941.2|762423.1|763333.9|761690.1|39
1618821090000|2021-04-19 08:31:30|763691|761691|763657.7|761657.7|763712|761712|763630.7|761630.7|35
1618821100000|2021-04-19 08:31:40|763670.2|761670.2|763184|762184|763680.8|762196.1|763134.3|761632.7|36
1618821110000|2021-04-19 08:31:50|763176.9|762176.9|763706.3|761706.3|763725.8|762216.6|763174.1|761666.5|30
1618821120000|2021-04-19 08:32:00|763207.7|762207.7|763662.8|761662.8|763711.1|762207.7|763183.8|761629.6|33
1618821130000|2021-04-19 08:32:10|763655.5|761655.5|763485.9|761485.9|763655.5|762029.9|763029.9|761444.3|35
1618821140000|2021-04-19 08:32:20|763486|761486|763457.4|761457.4|763529.3|761529.3|763457.4|761457.4|31
1618821150000|2021-04-19 08:32:30|763459.8|761459.8|763465.7|761465.7|763484.8|761989.1|762985.9|761459.8|33
1618821160000|2021-04-19 08:32:40|763473.9|761473.9|763400.9|761400.9|763475.4|761950|762938.9|761389.9|34
1618821170000|2021-04-19 08:32:50|763403.1|761403.1|763754.2|761754.2|763755.4|762088|763088|761400.8|35
1618821180000|2021-04-19 08:33:00|763749.6|761749.6|763736.7|761736.7|763811.1|761811.1|763734.2|761734.2|34
1618821190000|2021-04-19 08:33:10|763758.1|761758.1|763615.7|761615.7|763758.1|761758.1|763599.5|761599.5|33
1618821200000|2021-04-19 08:33:20|763602.5|761602.5|763584.1|761584.1|763624|762091.5|763086.5|761574|20
1618821210000|2021-04-19 08:33:30|763584.4|761584.4|763556.1|761556.1|763584.4|762067.1|763031.3|761519.5|27
1618821220000|2021-04-19 08:33:40|763552.9|761552.9|763490.1|761490.1|763554.9|761554.9|763480|761480|26
1618821230000|2021-04-19 08:33:50|763491.9|761491.9|763424.7|761424.7|763502.9|761942.9|762914.6|761424.7|27
1618821240000|2021-04-19 08:34:00|763435|761435|762713.1|761713.1|763435|761713.1|762700.9|761202.5|33
1618821250000|2021-04-19 08:34:10|762713.6|761713.6|763151.8|761151.8|763152.1|761713.6|762665.3|761137.7|36
1618821260000|2021-04-19 08:34:20|763157.6|761157.6|763230.1|761230.1|763230.2|761686.8|762686.8|761157.6|34
1618821270000|2021-04-19 08:34:30|763228.6|761228.6|762754.1|761754.1|763239.1|761754.1|762719.4|761228.6|23
1618821280000|2021-04-19 08:34:40|762766.5|761766.5|762757.1|761757.1|763270.2|761766.5|762730.5|761247.6|24
1618821290000|2021-04-19 08:34:50|762761.2|761761.2|763365.5|761365.5|763394.4|761761.2|762761.2|761340.2|35
1618821300000|2021-04-19 08:35:00|763366.9|761366.9|763545.1|761545.1|763545.1|761962.3|762940.8|761354.4|40
1618821310000|2021-04-19 08:35:10|763532|761532|763468.6|761468.6|763621.3|761621.3|763448.3|761448.3|37
1618821320000|2021-04-19 08:35:20|763464.7|761464.7|763529.9|761529.9|763557.5|761976.8|762976.8|761445.2|33
1618821330000|2021-04-19 08:35:30|763553.5|761553.5|763508.9|761508.9|763553.5|761553.5|763492.3|761492.3|30
1618821340000|2021-04-19 08:35:40|763534.2|761534.2|763580.9|761580.9|763588.7|761588.7|763518.2|761518.2|26
1618821350000|2021-04-19 08:35:50|763578.8|761578.8|763078.7|762078.7|763592.5|762078.7|763034.3|761500.6|33
1618821360000|2021-04-19 08:36:00|763079.3|762079.3|763568.4|761568.4|763592.5|762087.9|763079.3|761559.3|32
1618821370000|2021-04-19 08:36:10|763555.2|761555.2|763114|762114|763580.8|762117.7|763078.6|761547.7|28
1618821380000|2021-04-19 08:36:20|763110.7|762110.7|763408.1|761408.1|763462.6|762147.4|762916.7|761404.5|33
1618821390000|2021-04-19 08:36:30|763406.9|761406.9|763430.2|761430.2|763441.5|761931|762931|761389|33
1618821400000|2021-04-19 08:36:40|763444.5|761444.5|763562.3|761562.3|763595.9|762069.1|763067.4|761444.1|31
1618821410000|2021-04-19 08:36:50|763566.1|761566.1|763608.8|761608.8|763615.5|762120.9|763103.6|761563.6|24
1618821420000|2021-04-19 08:37:00|763598.3|761598.3|763556.5|761556.5|763622.1|762164.1|763061.3|761556.5|32
1618821430000|2021-04-19 08:37:10|763557.7|761557.7|763151|762151|763620.9|762200.8|763027.5|761509.4|34
1618821440000|2021-04-19 08:37:20|763126.6|762126.6|763144.4|762144.4|763603.1|762155|763101|761603.1|27
1618821450000|2021-04-19 08:37:30|763145.1|762145.1|763158|762158|763638|762158|763092.7|761638|23
1618821460000|2021-04-19 08:37:40|763156.2|762156.2|763146.6|762146.6|763162|762162|763146.6|762146.6|19
1618821470000|2021-04-19 08:37:50|763148.7|762148.7|763156.5|762156.5|763158.7|762158.7|763143.6|762143.6|12
1618821480000|2021-04-19 08:38:00|763158.8|762158.8|763143.2|762143.2|763158.8|762158.8|763143.2|762143.2|17
1618821490000|2021-04-19 08:38:10|763143.1|762143.1|763157.1|762157.1|763162.3|762162.3|763140.8|762140.8|16
1618821500000|2021-04-19 08:38:20|763150.4|762150.4|763151.6|762151.6|763161.1|762161.1|763149.8|762149.8|18
1618821510000|2021-04-19 08:38:30|763150.3|762150.3|763134.4|762134.4|763150.5|762150.5|763134.4|762134.4|19
1618821520000|2021-04-19 08:38:40|763133.5|762133.5|763126.6|762126.6|763146.4|762146.4|763126.6|762126.6|15
1618821530000|2021-04-19 08:38:50|763129.6|762129.6|763146|762146|763148.3|762148.3|763122.2|762122.2|18
1618821540000|2021-04-19 08:39:00|763143.5|762143.5|763122.5|762122.5|763146.3|762146.3|763122.5|762122.5|21
1618821550000|2021-04-19 08:39:10|763124.1|762124.1|763126.6|762126.6|763157.5|762157.5|763113.5|762113.5|26
1618821560000|2021-04-19 08:39:20|763123.5|762123.5|763109.2|762109.2|763123.9|762123.9|763102.4|762102.4|23
1618821570000|2021-04-19 08:39:30|763111.4|762111.4|763108|762108|763111.4|762111.4|763103.7|762103.7|11
1618821580000|2021-04-19 08:39:40|763102|762102|763048.2|762048.2|763116.6|762116.6|762979.6|761979.6|21
1618821590000|2021-04-19 08:39:50|763057.8|762057.8|762950.1|761950.1|763546|762126.4|762950.1|761546|25
1618821600000|2021-04-19 08:40:00|763426.7|761426.7|763154|761154|763426.7|761659.4|762653.7|761149.1|39
1618821610000|2021-04-19 08:40:10|762629.5|761629.5|763059.5|761059.5|763171.8|761629.5|762561.5|761027.9|38
1618821620000|2021-04-19 08:40:20|763060.4|761060.4|762579.9|761579.9|763110.8|761588.8|762563.7|761060.4|28
1618821630000|2021-04-19 08:40:30|762580.8|761580.8|763246.1|761246.1|763248.4|761740.1|762578.4|761128|36
1618821640000|2021-04-19 08:40:40|763241.5|761241.5|763383.6|761383.6|763391.1|761886.8|762721.3|761223.8|37
1618821650000|2021-04-19 08:40:50|763373.3|761373.3|763463.1|761463.1|763482.5|761889.9|762858.4|761334.8|39
1618821660000|2021-04-19 08:41:00|763470.1|761470.1|763482.1|761482.1|763536|761536|763465.7|761465.7|35
1618821670000|2021-04-19 08:41:10|763479.7|761479.7|763475.3|761475.3|763511.3|761511.3|763472|761472|28
1618821680000|2021-04-19 08:41:20|763482|761482|763397.7|761397.7|763484.5|761962.1|762870.8|761357.9|34
1618821690000|2021-04-19 08:41:30|763404.5|761404.5|762951.4|761951.4|763447|761951.4|762904.8|761393.5|35
1618821700000|2021-04-19 08:41:40|762949.6|761949.6|762881.4|761881.4|763463.8|761949.6|762843.4|761442.7|28
1618821710000|2021-04-19 08:41:50|762885.6|761885.6|762889.6|761889.6|762889.6|761889.6|762865.9|761865.9|23
1618821720000|2021-04-19 08:42:00|762890.6|761890.6|762850.1|761850.1|762965.3|761965.3|762843.1|761843.1|29
1618821730000|2021-04-19 08:42:10|762855.5|761855.5|762905.7|761905.7|762908|761908|762844|761844|21
1618821740000|2021-04-19 08:42:20|763416|761416|762902.9|761902.9|763417|761904.9|762900.6|761402.7|21
1618821750000|2021-04-19 08:42:30|762905.3|761905.3|762872.4|761872.4|762920.1|761920.1|762872.4|761872.4|22
1618821760000|2021-04-19 08:42:40|762869.2|761869.2|762942.9|761942.9|763446.4|761942.9|762839.9|761441|24
1618821770000|2021-04-19 08:42:50|762943.2|761943.2|762933.4|761933.4|763440.7|761943.5|762922.9|761438.7|20
1618821780000|2021-04-19 08:43:00|762919|761919|762939.4|761939.4|762977.5|761977.5|762919|761919|23
1618821790000|2021-04-19 08:43:10|762941.2|761941.2|763408.3|761408.3|763421|761941.2|762887.8|761399.5|33
1618821800000|2021-04-19 08:43:20|763411.8|761411.8|762763.1|761763.1|763411.8|761871.8|762761.6|761283.5|27
1618821810000|2021-04-19 08:43:30|762766.4|761766.4|762671.7|761671.7|762766.4|761766.4|762649.7|761649.7|28
1618821820000|2021-04-19 08:43:40|762679.2|761679.2|763196.9|761196.9|763213.4|761681.5|762672.5|761183.2|34
1618821830000|2021-04-19 08:43:50|763198.3|761198.3|762695.2|761695.2|763271.6|761777.1|762684.3|761188.6|35
1618821840000|2021-04-19 08:44:00|762675.2|761675.2|763269.1|761269.1|763279.7|761746.1|762599.5|761138.9|37
1618821850000|2021-04-19 08:44:10|763258.7|761258.7|763339.2|761339.2|763350.4|761764.3|762761|761255.3|28
1618821860000|2021-04-19 08:44:20|763342|761342|763378.4|761378.4|763378.4|761378.4|763328|761328|26
1618821870000|2021-04-19 08:44:30|763381.5|761381.5|763408.2|761408.2|763414.7|761890|762886.3|761371.4|19
1618821880000|2021-04-19 08:44:40|763410.6|761410.6|763437.7|761437.7|763443|761941.8|762941.2|761399.1|25
1618821890000|2021-04-19 08:44:50|763437.4|761437.4|763443|761443|763452.7|761947|762944.4|761431.3|25
1618821900000|2021-04-19 08:45:00|763446|761446|762967.7|761967.7|763450.1|761978.4|762967.2|761444.6|28
1618821910000|2021-04-19 08:45:10|762964|761964|762985.3|761985.3|763499.2|761991.7|762964|761484.4|35
1618821920000|2021-04-19 08:45:20|762986.5|761986.5|762978.7|761978.7|762987.4|761987.4|762975.5|761975.5|17
1618821930000|2021-04-19 08:45:30|762983.4|761983.4|762836.2|761836.2|763353.8|761983.5|762836.2|761278.3|28
1618821940000|2021-04-19 08:45:40|762832.8|761832.8|763537.6|761537.6|763542|762046.1|762826.4|761451.3|38
1618821950000|2021-04-19 08:45:50|763537.7|761537.7|763126.2|762126.2|763541.1|762132.2|763038.3|761537.7|24
1618821960000|2021-04-19 08:46:00|763129|762129|763145.3|762145.3|763655.1|762152.1|763129|761647.6|22
1618821970000|2021-04-19 08:46:10|763569.8|761569.8|763051.5|762051.5|763585.5|762069.1|763016|761511.5|33
1618821980000|2021-04-19 08:46:20|763056.3|762056.3|763079.2|762079.2|763571.1|762106.6|763052.8|761565.2|30
1618821990000|2021-04-19 08:46:30|763078|762078|763053|762053|763087.6|762087.6|763053|762053|18
1618822000000|2021-04-19 08:46:40|763061.1|762061.1|763573.1|761573.1|763582.4|762091.1|763057.1|761573.1|22
1618822010000|2021-04-19 08:46:50|763575.3|761575.3|763007.3|762007.3|763575.6|762039.1|763007.3|761575.1|22
1618822020000|2021-04-19 08:47:00|763018.5|762018.5|763000.7|762000.7|763535.8|762045.3|762998.3|761531|30
1618822030000|2021-04-19 08:47:10|763000.6|762000.6|763142.7|762142.7|763642.9|762152|763000.3|761567|29
1618822040000|2021-04-19 08:47:20|763144.1|762144.1|763081.6|762081.6|763612.6|762144.1|763066.8|761610.6|30
1618822050000|2021-04-19 08:47:30|763085.5|762085.5|763075.5|762075.5|763091.8|762091.8|763073.6|762073.6|22
1618822060000|2021-04-19 08:47:40|763075.8|762075.8|763024.3|762024.3|763075.8|762075.8|763003.2|762003.2|24
1618822070000|2021-04-19 08:47:50|763029.1|762029.1|762849.9|761849.9|763397.5|762029.1|762849.9|761387.8|28
1618822080000|2021-04-19 08:48:00|762856.3|761856.3|762859.6|761859.6|762883.3|761883.3|762836.8|761836.8|33
1618822090000|2021-04-19 08:48:10|762848|761848|762929.6|761929.6|762933|761933|762841.6|761841.6|22
1618822100000|2021-04-19 08:48:20|762927.5|761927.5|762928.6|761928.6|762935.1|761935.1|762917.1|761917.1|19
1618822110000|2021-04-19 08:48:30|762928.7|761928.7|762946.2|761946.2|762946.2|761946.2|762925.6|761925.6|17
1618822120000|2021-04-19 08:48:40|762945.8|761945.8|762930.6|761930.6|762952.8|761952.8|762930.6|761930.6|25
1618822130000|2021-04-19 08:48:50|762932.4|761932.4|762922|761922|762941.7|761941.7|762913.3|761913.3|21
1618822140000|2021-04-19 08:49:00|762912.4|761912.4|762930.3|761930.3|762930.6|761930.6|762912.4|761912.4|17
1618822150000|2021-04-19 08:49:10|762931|761931|763008.9|762008.9|763008.9|762008.9|762897.5|761897.5|24
1618822160000|2021-04-19 08:49:20|763010.2|762010.2|763010.6|762010.6|763507.7|762047.9|763002.1|761507.7|26
1618822170000|2021-04-19 08:49:30|763009.9|762009.9|763001.1|762001.1|763010.6|762010.6|763000.6|762000.6|10
1618822180000|2021-04-19 08:49:40|763009.3|762009.3|763507.3|761507.3|763510.3|762015.2|762977.9|761503|20
1618822190000|2021-04-19 08:49:50|762992.2|761992.2|763003.5|762003.5|763005.1|762005.1|762992.2|761992.2|14
1618822200000|2021-04-19 08:50:00|763002.1|762002.1|762990.9|761990.9|763036.2|762036.2|762989.7|761989.7|23
1618822210000|2021-04-19 08:50:10|762990.2|761990.2|763009.3|762009.3|763011.7|762011.7|762987.2|761987.2|22
1618822220000|2021-04-19 08:50:20|763004.7|762004.7|763589.2|761589.2|763620.6|762143.5|763004.7|761589.2|36
1618822230000|2021-04-19 08:50:30|763599.3|761599.3|763162.5|762162.5|763599.3|762162.5|763105.2|761599.3|31
1618822240000|2021-04-19 08:50:40|763171.7|762171.7|763167.7|762167.7|763171.7|762171.7|763166.4|762166.4|22
1618822250000|2021-04-19 08:50:50|763170.6|762170.6|763266.2|762266.2|763740|762272.5|763167.9|761740|33
1618822260000|2021-04-19 08:51:00|763268.8|762268.8|763834.9|761834.9|763883.1|762343.3|763265.9|761786.2|38
1618822270000|2021-04-19 08:51:10|763328.5|762328.5|763975.6|761975.6|763993.6|762407.5|763328.5|761844.5|35
1618822280000|2021-04-19 08:51:20|763974.6|761974.6|763986.4|761986.4|763991.1|762487.2|763484.1|761973|28
1618822290000|2021-04-19 08:51:30|763988.7|761988.7|763494.4|762494.4|763988.7|762494.4|763472.6|761988.7|29
1618822300000|2021-04-19 08:51:40|763494.2|762494.2|763459.5|762459.5|763494.2|762494.2|763450.6|762450.6|30
1618822310000|2021-04-19 08:51:50|763461.4|762461.4|763251|762251|763465.2|762465.2|763236.8|762236.8|26
1618822320000|2021-04-19 08:52:00|763252|762252|763327.6|762327.6|763840.6|762347.1|763231.1|761793.4|36
1618822330000|2021-04-19 08:52:10|763330.7|762330.7|763838.4|761838.4|763863.8|762367|763326.3|761838.3|34
1618822340000|2021-04-19 08:52:20|763836.8|761836.8|763377.4|762377.4|763836.9|762425.6|763344.7|761836.7|35
1618822350000|2021-04-19 08:52:30|763373.5|762373.5|763648.8|761648.8|763751.1|762379.2|763145.7|761648.8|26
1618822360000|2021-04-19 08:52:40|763167.4|762167.4|763284.2|762284.2|763771.7|762284.2|763162.7|761742.5|31
1618822370000|2021-04-19 08:52:50|763282.3|762282.3|763616.6|761616.6|763786.6|762286.5|763269.9|761616.6|32
1618822380000|2021-04-19 08:53:00|763626.9|761626.9|763579|761579|763626.9|762130.7|763108.2|761579|28
1618822390000|2021-04-19 08:53:10|763578.6|761578.6|763060.9|762060.9|763581.1|762076.5|763057.4|761575.1|22
1618822400000|2021-04-19 08:53:20|763067|762067|763064.9|762064.9|763067|762067|763056.7|762056.7|20
1618822410000|2021-04-19 08:53:30|763065.9|762065.9|763065.4|762065.4|763067|762067|763056.6|762056.6|20
1618822420000|2021-04-19 08:53:40|763063.9|762063.9|763051.4|762051.4|763068.5|762068.5|763039.6|762039.6|22
1618822430000|2021-04-19 08:53:50|763045.2|762045.2|763060.1|762060.1|763060.1|762060.1|763045.2|762045.2|26
1618822440000|2021-04-19 08:54:00|763058.4|762058.4|763039.6|762039.6|763061.2|762061.2|763034.7|762034.7|23
1618822450000|2021-04-19 08:54:10|763039.8|762039.8|763013.9|762013.9|763536.9|762045.5|763013.9|761521.7|24
1618822460000|2021-04-19 08:54:20|763015|762015|763370.1|761370.1|763370.1|762029.1|762943.7|761365.8|22
1618822470000|2021-04-19 08:54:30|763377.8|761377.8|763261.4|761261.4|763383.4|761871.3|762859.2|761249.6|31
1618822480000|2021-04-19 08:54:40|763260.4|761260.4|763259.6|761259.6|763299|761780.3|762773|761257.8|32
1618822490000|2021-04-19 08:54:50|763265.8|761265.8|763217.3|761217.3|763265.8|761265.8|763206.1|761206.1|25
1618822500000|2021-04-19 08:55:00|763204.5|761204.5|762789.6|761789.6|763279.2|761793.4|762724.6|761204.5|36
1618822510000|2021-04-19 08:55:10|762788.8|761788.8|762828.6|761828.6|763377.4|761862.8|762772.4|761274.5|37
1618822520000|2021-04-19 08:55:20|763323.2|761323.2|763329.6|761329.6|763336|761845.2|762816.8|761323.2|22
1618822530000|2021-04-19 08:55:30|763336.7|761336.7|763433.3|761433.3|763433.3|761941.3|762821.5|761336.7|33
1618822540000|2021-04-19 08:55:40|763427.2|761427.2|763396.2|761396.2|763427.2|761890.8|762879|761362.5|29
1618822550000|2021-04-19 08:55:50|763391.8|761391.8|763053|762053|763639.5|762078.8|763053|761391.8|30
1618822560000|2021-04-19 08:56:00|763044.1|762044.1|763600.7|761600.7|763628.1|762065.6|763044.1|761535.7|29
1618822570000|2021-04-19 08:56:10|763607.2|761607.2|763108.3|762108.3|763646.5|762108.3|763095.9|761603.7|30
1618822580000|2021-04-19 08:56:20|763108.9|762108.9|763606.3|761606.3|763633.5|762108.9|763108.9|761601.5|20
1618822590000|2021-04-19 08:56:30|763608.7|761608.7|763600.9|761600.9|763612.3|761612.3|763585.9|761585.9|23
1618822600000|2021-04-19 08:56:40|763599.1|761599.1|763587.3|761587.3|763602.9|762090.1|763084.4|761582.1|21
1618822610000|2021-04-19 08:56:50|763591.7|761591.7|763065.7|762065.7|763600.3|762114.7|763054.5|761586.2|25
1618822620000|2021-04-19 08:57:00|763075.9|762075.9|763583.3|761583.3|763603.4|762100.8|763073.7|761574.4|27
1618822630000|2021-04-19 08:57:10|763585|761585|763561.9|761561.9|763585|762101.5|763055.9|761559.9|26
1618822640000|2021-04-19 08:57:20|763560.4|761560.4|763027.4|762027.4|763566|762071.4|763019.8|761525.9|21
1618822650000|2021-04-19 08:57:30|763022.2|762022.2|763538.1|761538.1|763566.8|762055.8|763022.2|761526.9|30
1618822660000|2021-04-19 08:57:40|763532.9|761532.9|763175.1|762175.1|763673.2|762175.1|763175.1|761522.2|30
1618822670000|2021-04-19 08:57:50|763163.1|762163.1|763637.5|761637.5|763644|762163.1|763137.7|761584.9|33
1618822680000|2021-04-19 08:58:00|763648.6|761648.6|763672.6|761672.6|763706.1|762201.4|763147.3|761639.1|33
1618822690000|2021-04-19 08:58:10|763672.2|761672.2|763703.6|761703.6|763710.4|762229.1|763211|761672.2|25
1618822700000|2021-04-19 08:58:20|763707.7|761707.7|763149.8|762149.8|763707.7|762198.8|763149.8|761641|32
1618822710000|2021-04-19 08:58:30|763151.9|762151.9|763405|761405|763633|762159.3|762925.2|761387.2|39
1618822720000|2021-04-19 08:58:40|763421.1|761421.1|763491|761491|763500.8|761500.8|763411|761411|33
1618822730000|2021-04-19 08:58:50|763480.9|761480.9|763438|761438|763480.9|761884.5|762884.5|761399.6|40
1618822740000|2021-04-19 08:59:00|763438.8|761438.8|763303.5|761303.5|763438.8|761878.9|762878.9|761248.7|36
1618822750000|2021-04-19 08:59:10|763312.6|761312.6|763281.6|761281.6|763360.4|761360.4|763281.1|761281.1|31
1618822760000|2021-04-19 08:59:20|763288.8|761288.8|762981.6|761981.6|763430.4|761981.6|762836.5|761274.9|36
1618822770000|2021-04-19 08:59:30|762979.2|761979.2|762894.4|761894.4|763431.6|761999.5|762885.9|761373.4|33
1618822780000|2021-04-19 08:59:40|762911|761911|763587.9|761587.9|763619.2|761913.2|762911|761399.2|30
1618822790000|2021-04-19 08:59:50|763589.6|761589.6|763590.7|761590.7|763612.6|762102.2|763073.9|761561.1|26
1618822800000|2021-04-19 09:00:00|763071.9|762071.9|763086.8|762086.8|763581.3|762105.3|763071.9|761569.4|26
1618822810000|2021-04-19 09:00:10|763072.2|762072.2|763546.5|761546.5|763590.9|762072.2|763072.2|761546.5|26
1618822820000|2021-04-19 09:00:20|763545.2|761545.2|763394.7|761394.7|763555.4|762058.7|763018.8|761367.7|30
1618822830000|2021-04-19 09:00:30|763389.7|761389.7|763429.1|761429.1|763444.9|761924|762924|761347.3|33
1618822840000|2021-04-19 09:00:40|763428.1|761428.1|762926.4|761926.4|763435.6|761939.9|762913.9|761405.1|25
1618822850000|2021-04-19 09:00:50|762925.9|761925.9|763254.9|761254.9|763254.9|761951|762858.7|761214.2|35
1618822860000|2021-04-19 09:01:00|763246.5|761246.5|763126.5|761126.5|763303.8|761820.1|762652.3|761099.4|37
1618822870000|2021-04-19 09:01:10|763122.1|761122.1|763218.9|761218.9|763218.9|761687.7|762631.1|761114.6|31
1618822880000|2021-04-19 09:01:20|763235.6|761235.6|762859.5|761859.5|763355.8|761891.6|762859.5|761220.4|35
1618822890000|2021-04-19 09:01:30|762871.4|761871.4|762886.7|761886.7|762886.7|761886.7|762852.2|761852.2|26
1618822900000|2021-04-19 09:01:40|762886.3|761886.3|763054.4|761054.4|763080.1|761917.8|762865.1|761043.1|34
1618822910000|2021-04-19 09:01:50|763056|761056|763055.2|761055.2|763112.5|761112.5|763051.9|761051.9|32
1618822920000|2021-04-19 09:02:00|762450.5|761450.5|762664.3|760664.3|762862.6|761450.5|762156.6|760617.6|39
1618822930000|2021-04-19 09:02:10|762662.3|760662.3|761896.2|760896.2|762689.1|760896.2|761896.2|760384.2|38
1618822940000|2021-04-19 09:02:20|762404.2|760404.2|762441.6|760441.6|762446.7|760446.7|762399.6|760399.6|36
1618822950000|2021-04-19 09:02:30|762436.7|760436.7|762478.7|760478.7|762478.7|760478.7|762421.5|760421.5|29
1618822960000|2021-04-19 09:02:40|762414.3|760414.3|762462.4|760462.4|762526.3|761027.5|761862.5|760356.2|38
1618822970000|2021-04-19 09:02:50|762465.6|760465.6|761847.6|760847.6|762465.6|760925.6|761844.5|760409.2|31
1618822980000|2021-04-19 09:03:00|761846.7|760846.7|761816.9|760816.9|762348.4|760846.7|761808.1|760330.5|32
1618822990000|2021-04-19 09:03:10|761818.9|760818.9|762309.2|760309.2|762322.8|760820.6|761799.7|760309.2|23
1618823000000|2021-04-19 09:03:20|762315.7|760315.7|761847.7|760847.7|762316.8|760850.3|761813.8|760312.5|25
1618823010000|2021-04-19 09:03:30|761841.9|760841.9|762312.7|760312.7|762346.7|760856.5|761823.4|760312.7|23
1618823020000|2021-04-19 09:03:40|762315.7|760315.7|761823.3|760823.3|762330.8|760832.3|761821.9|760308.2|16
1618823030000|2021-04-19 09:03:50|761825.5|760825.5|761869.7|760869.7|762369.7|760869.7|761822|760369.7|25
1618823040000|2021-04-19 09:04:00|761859.8|760859.8|761823.4|760823.4|762346.9|760888.5|761823.4|760338.5|25
1618823050000|2021-04-19 09:04:10|761835.1|760835.1|762311.7|760311.7|762314.4|760835.1|761800|760305.8|32
1618823060000|2021-04-19 09:04:20|762311|760311|761890.4|760890.4|762311|760890.4|761795.4|760298.1|29
1618823070000|2021-04-19 09:04:30|761874.6|760874.6|761854|760854|762387.9|760894.7|761851.8|760380.6|35
1618823080000|2021-04-19 09:04:40|761855.5|760855.5|761895.7|760895.7|762380|760895.7|761842.7|760346.3|34
1618823090000|2021-04-19 09:04:50|761903.2|760903.2|761864.2|760864.2|762405.8|760938.3|761848.5|760402.7|30
1618823100000|2021-04-19 09:05:00|762360.2|760360.2|761854.2|760854.2|762378.4|760858.1|761810.2|760351.4|19
1618823110000|2021-04-19 09:05:10|761865.2|760865.2|761837|760837|761865.2|760865.2|761823|760823|18
1618823120000|2021-04-19 09:05:20|761856.2|760856.2|761831.7|760831.7|761856.2|760856.2|761826.1|760826.1|23
1618823130000|2021-04-19 09:05:30|761831.8|760831.8|761838.3|760838.3|761859|760859|761831.8|760831.8|11
1618823140000|2021-04-19 09:05:40|761837.4|760837.4|761829.3|760829.3|761838.1|760838.1|761796.7|760796.7|17
1618823150000|2021-04-19 09:05:50|761827.9|760827.9|761867.1|760867.1|761867.1|760867.1|761827.9|760827.9|28
1618823160000|2021-04-19 09:06:00|761865.7|760865.7|761828.9|760828.9|761865.9|760865.9|761816.8|760816.8|22
1618823170000|2021-04-19 09:06:10|761829.5|760829.5|761964.6|760964.6|761964.6|760964.6|761828.8|760828.8|20
1618823180000|2021-04-19 09:06:20|761988.2|760988.2|762492|760492|762519.5|760988.2|761972.3|760481.5|30
1618823190000|2021-04-19 09:06:30|762482.4|760482.4|762486|760486|762488.6|760988|761973.2|760468.9|28
1618823200000|2021-04-19 09:06:40|762483|760483|762631.6|760631.6|762654.5|761106.4|761988.4|760482.5|27
1618823210000|2021-04-19 09:06:50|762629.1|760629.1|762525|760525|762633.9|761097|762005|760523.4|32
1618823220000|2021-04-19 09:07:00|762521.8|760521.8|761987|760987|762524|761038|761969.1|760521.8|23
1618823230000|2021-04-19 09:07:10|761988.5|760988.5|761969.3|760969.3|761988.5|760988.5|761939.4|760939.4|28
1618823240000|2021-04-19 09:07:20|761968.2|760968.2|761944.5|760944.5|761973.8|760973.8|761857.1|760857.1|29
1618823250000|2021-04-19 09:07:30|761897|760897|761811.3|760811.3|762383.4|760897|761809.6|760383.4|31
1618823260000|2021-04-19 09:07:40|761812|760812|761740.8|760740.8|762335|760815|761735.4|760332.9|26
1618823270000|2021-04-19 09:07:50|761738.9|760738.9|761740.9|760740.9|761745.3|760745.3|761738|760738|13
1618823280000|2021-04-19 09:08:00|761742.5|760742.5|761696.8|760696.8|761742.7|760742.7|761691|760691|22
1618823290000|2021-04-19 09:08:10|761694.4|760694.4|761864.7|759864.7|761868.5|760696.6|761343.8|759793.7|40
1618823300000|2021-04-19 09:08:20|761863.2|759863.2|761338|760338|761882.6|760392.5|761338|759842.9|36
1618823310000|2021-04-19 09:08:30|761343.4|760343.4|761799.3|759799.3|761856.7|760346.9|761289.9|759784.7|31
1618823320000|2021-04-19 09:08:40|761782.7|759782.7|761264.4|760264.4|761786.3|760306.5|761264.2|759780.8|32
1618823330000|2021-04-19 09:08:50|761265.7|760265.7|761630.2|759630.2|761772.4|760267.9|761215.9|759629.1|24
1618823340000|2021-04-19 09:09:00|761616|759616|761257.3|759257.3|761616|760098.2|760970.8|759257.3|33
1618823350000|2021-04-19 09:09:10|761260.9|759260.9|761601.7|759601.7|761601.7|759884.7|760802.3|759258.6|36
1618823360000|2021-04-19 09:09:20|761138.8|760138.8|761556.8|759556.8|761709.4|760198.1|761054.1|759556.8|39
1618823370000|2021-04-19 09:09:30|761549.4|759549.4|761325.9|759325.9|761558.2|760059.4|760992.4|759223.4|35
1618823380000|2021-04-19 09:09:40|761322.9|759322.9|761460|759460|761460|759460|761322.9|759322.9|40
1618823390000|2021-04-19 09:09:50|761458.6|759458.6|761526.6|759526.6|761526.6|760034.3|761016.8|759447.4|37
1618823400000|2021-04-19 09:10:00|761534.3|759534.3|761523.6|759523.6|761546.8|759546.8|761491.2|759491.2|33
1618823410000|2021-04-19 09:10:10|761523.5|759523.5|761536.8|759536.8|761536.8|759536.8|761510.7|759510.7|23
1618823420000|2021-04-19 09:10:20|761526.9|759526.9|761637.5|759637.5|761639.3|760094.9|761026.7|759526.9|37
1618823430000|2021-04-19 09:10:30|761637.3|759637.3|761688|759688|761694|760161|761074.7|759562|37
1618823440000|2021-04-19 09:10:40|761685.4|759685.4|761769.8|759769.8|761809.4|760270.8|761246|759685.4|36
1618823450000|2021-04-19 09:10:50|761786.8|759786.8|762076.7|760076.7|762111.9|760111.9|761786.8|759786.8|39
1618823460000|2021-04-19 09:11:00|762086|760086|761580.7|760580.7|762120.1|760580.7|761576.5|760048.4|32
1618823470000|2021-04-19 09:11:10|762088.5|760088.5|762098.3|760098.3|762129.4|760129.4|762075.5|760075.5|29
1618823480000|2021-04-19 09:11:20|762087.8|760087.8|762081.5|760081.5|762097.5|760097.5|762065.3|760065.3|22
1618823490000|2021-04-19 09:11:30|762082.9|760082.9|762038.9|760038.9|762093.1|760544|761492.5|760006.5|31
1618823500000|2021-04-19 09:11:40|762038.6|760038.6|761488.7|760488.7|762041.4|760552.1|761476.5|759974|26
1618823510000|2021-04-19 09:11:50|761481.5|760481.5|762057.9|760057.9|762060.2|760537.2|761481.5|759972|26
1618823520000|2021-04-19 09:12:00|762054.7|760054.7|761589.5|760589.5|762093.6|760589.5|761548.2|760041.7|34
1618823530000|2021-04-19 09:12:10|761588.4|760588.4|762094.3|760094.3|762094.3|760591.9|761576.4|760074.5|26
1618823540000|2021-04-19 09:12:20|762093.8|760093.8|762255.5|760255.5|762322.7|760725.9|761598|760093.8|32
1618823550000|2021-04-19 09:12:30|761741.9|760741.9|762170.4|760170.4|762264|760751.2|761686.5|760165|35
1618823560000|2021-04-19 09:12:40|762171.3|760171.3|762118.5|760118.5|762194.9|760194.9|762115.9|760115.9|33
1618823570000|2021-04-19 09:12:50|762141.2|760141.2|762065.5|760065.5|762141.2|760631.7|761528.4|760026.4|31
1618823580000|2021-04-19 09:13:00|762064.1|760064.1|761603.2|760603.2|762123.9|760633.8|761541.9|760059.9|34
1618823590000|2021-04-19 09:13:10|761598.8|760598.8|761603.2|760603.2|762224.3|760709.2|761598.8|760120|28
1618823600000|2021-04-19 09:13:20|761602.1|760602.1|761562.1|760562.1|762098.1|760604.7|761547.3|760037.3|27
1618823610000|2021-04-19 09:13:30|761573.9|760573.9|761592.1|760592.1|761602.3|760602.3|761500|760500|24
1618823620000|2021-04-19 09:13:40|761613.6|760613.6|761597.2|760597.2|762107.7|760614.6|761581.8|760079.9|28
1618823630000|2021-04-19 09:13:50|761596.2|760596.2|761623|760623|761635.7|760635.7|761590.3|760590.3|23
1618823640000|2021-04-19 09:14:00|761622.5|760622.5|761591.1|760591.1|761622.5|760622.5|761582.7|760582.7|24
1618823650000|2021-04-19 09:14:10|761575.4|760575.4|761793.7|759793.7|761895.9|760575.4|761566.2|759778.4|35
1618823660000|2021-04-19 09:14:20|761793.6|759793.6|761779.4|759779.4|761800|759800|761779.4|759779.4|16
1618823670000|2021-04-19 09:14:30|761745.3|759745.3|761484.2|760484.2|761967.6|760486.5|761484.2|759737|30
1618823680000|2021-04-19 09:14:40|761482.5|760482.5|761455.6|760455.6|761957.5|760482.5|761448.7|759953.5|21
1618823690000|2021-04-19 09:14:50|761454.1|760454.1|761381.3|760381.3|761457|760457|761369.1|760369.1|30
1618823700000|2021-04-19 09:15:00|761377.2|760377.2|761369.5|760369.5|761901|760411.8|761364.6|759870|33
1618823710000|2021-04-19 09:15:10|761386.4|760386.4|761399|760399|761406.6|760406.6|761381.2|760381.2|15
1618823720000|2021-04-19 09:15:20|761398.9|760398.9|761403|760403|761895|760415|761389.8|759895|24
1618823730000|2021-04-19 09:15:30|761397.7|760397.7|761447|760447|761449.2|760449.2|761382.3|760382.3|29
1618823740000|2021-04-19 09:15:40|761443.7|760443.7|761436.2|760436.2|761447.4|760447.4|761434.7|760434.7|22
1618823750000|2021-04-19 09:15:50|761436.7|760436.7|761541|760541|761541|760541|761431.5|760431.5|20
1618823760000|2021-04-19 09:16:00|761543.2|760543.2|761503.6|760503.6|761559|760559|761499.1|760499.1|29
1618823770000|2021-04-19 09:16:10|761519.9|760519.9|761496.6|760496.6|762010.5|760519.9|761496.6|759993.9|29
1618823780000|2021-04-19 09:16:20|761497.6|760497.6|761510|760510|761518|760518|761486.6|760486.6|22
1618823790000|2021-04-19 09:16:30|761509.5|760509.5|761556.1|760556.1|761556.1|760556.1|761503.1|760503.1|31
1618823800000|2021-04-19 09:16:40|761559.1|760559.1|762129.9|760129.9|762144.5|760657.8|761559.1|760127.7|25
1618823810000|2021-04-19 09:16:50|762127|760127|762150|760150|762150|760150|762114.7|760114.7|32
1618823820000|2021-04-19 09:17:00|762149.2|760149.2|761559.7|760559.7|762149.5|760609.6|761559.7|760065.6|30
1618823830000|2021-04-19 09:17:10|761564.8|760564.8|761978.8|759978.8|762111.8|760621.8|761503.5|759973.4|33
1618823840000|2021-04-19 09:17:20|761460.8|760460.8|761563.1|760563.1|762051.3|760567|761441.9|759909.1|29
1618823850000|2021-04-19 09:17:30|761548.7|760548.7|761622.5|760622.5|762124.9|760630.5|761548.7|760098.6|26
1618823860000|2021-04-19 09:17:40|761623|760623|761685|760685|762143.2|760685.2|761617.1|760131|21
1618823870000|2021-04-19 09:17:50|761656.6|760656.6|761663.7|760663.7|762164.6|760682|761656.6|760161.9|19
1618823880000|2021-04-19 09:18:00|761667.3|760667.3|761610.8|760610.8|762150|760667.3|761550.7|760124.3|32
1618823890000|2021-04-19 09:18:10|761621.4|760621.4|761714.2|760714.2|761718.2|760718.2|761613|760613|27
1618823900000|2021-04-19 09:18:20|761721.5|760721.5|761716.1|760716.1|761721.5|760721.5|761707.1|760707.1|28
1618823910000|2021-04-19 09:18:30|761711|760711|761747.8|760747.8|761747.8|760747.8|761707.2|760707.2|27
1618823920000|2021-04-19 09:18:40|761748.2|760748.2|761705.1|760705.1|762393|760887.1|761705.1|760293.7|26
1618823930000|2021-04-19 09:18:50|761692.6|760692.6|762260.9|760260.9|762260.9|760772.5|761692.6|760210.7|23
1618823940000|2021-04-19 09:19:00|761778.8|760778.8|761782.4|760782.4|761810.2|760810.2|761766.8|760766.8|26
1618823950000|2021-04-19 09:19:10|761780.9|760780.9|761785.7|760785.7|761829.1|760829.1|761764.3|760764.3|30
1618823960000|2021-04-19 09:19:20|761783.7|760783.7|762317.3|760317.3|762322.5|760822.1|761777.8|760290.5|18
1618823970000|2021-04-19 09:19:30|762314.2|760314.2|761806.9|760806.9|762314.2|760833|761766.7|760302.5|17
1618823980000|2021-04-19 09:19:40|761797.8|760797.8|761730.1|760730.1|762297.8|760820.4|761686.1|760176.2|28
1618823990000|2021-04-19 09:19:50|761724.7|760724.7|762220.1|760220.1|762220.1|760736.9|761704.9|760220.1|16
1618824000000|2021-04-19 09:20:00|762215|760215|762200.1|760200.1|762217.6|760703.5|761638|760186.6|28
1618824010000|2021-04-19 09:20:10|762209.4|760209.4|761691|760691|762209.4|760715.1|761690.4|760202.6|23
1618824020000|2021-04-19 09:20:20|761692.9|760692.9|761782.1|760782.1|761782.1|760782.1|761690.9|760690.9|17
1618824030000|2021-04-19 09:20:30|761780.5|760780.5|762352.3|760352.3|762378.4|760880.9|761769.6|760350.5|31
1618824040000|2021-04-19 09:20:40|761901.5|760901.5|762476.7|760476.7|762477.5|760966.5|761895.7|760405.9|36
1618824050000|2021-04-19 09:20:50|761975|760975|762434.1|760434.1|762440.1|761005.5|761939.3|760422|35
1618824060000|2021-04-19 09:21:00|761940.8|760940.8|761910.8|760910.8|761947.8|760947.8|761905.4|760905.4|26
1618824070000|2021-04-19 09:21:10|761912.5|760912.5|761872.1|760872.1|761919.7|760919.7|761872.1|760872.1|26
1618824080000|2021-04-19 09:21:20|761888.7|760888.7|761915.5|760915.5|761917.9|760917.9|761887.3|760887.3|12
1618824090000|2021-04-19 09:21:30|761912.9|760912.9|761923.7|760923.7|761936.2|760936.2|761912.9|760912.9|11
1618824100000|2021-04-19 09:21:40|761927.9|760927.9|761982.4|760982.4|761986.9|760986.9|761913.5|760913.5|24
1618824110000|2021-04-19 09:21:50|761983.5|760983.5|762525|760525|762525.7|761011.9|761977.5|760501.8|25
1618824120000|2021-04-19 09:22:00|762527.3|760527.3|762028.6|761028.6|762531.1|761035.7|762020.8|760522|22
1618824130000|2021-04-19 09:22:10|762027.8|761027.8|762028.4|761028.4|762037.7|761037.7|762012|761012|21
1618824140000|2021-04-19 09:22:20|762020.9|761020.9|762000.1|761000.1|762483|761049.3|761985.1|760470.5|27
1618824150000|2021-04-19 09:22:30|761998.6|760998.6|761932.2|760932.2|762452.1|760998.6|761902.5|760395|30
1618824160000|2021-04-19 09:22:40|761933.5|760933.5|761968.6|760968.6|762435.3|760970.1|761932.9|760434.1|27
1618824170000|2021-04-19 09:22:50|761972.5|760972.5|761900.5|760900.5|761972.5|760972.5|761871.5|760871.5|31
1618824180000|2021-04-19 09:23:00|761896.6|760896.6|762119.8|760119.8|762119.8|760945.5|761896.6|760065|33
1618824190000|2021-04-19 09:23:10|762125|760125|762158.9|760158.9|762158.9|760158.9|762107.9|760107.9|25
1618824200000|2021-04-19 09:23:20|762147.9|760147.9|761857.2|759857.2|762147.9|760147.9|761831.6|759831.6|33
1618824210000|2021-04-19 09:23:30|761841|759841|761673.6|759673.6|761863.2|759863.2|761661.9|759661.9|38
1618824220000|2021-04-19 09:23:40|761636.5|759636.5|761383.6|759383.6|761636.5|759636.5|761383.6|759383.6|38
1618824230000|2021-04-19 09:23:50|761377.8|759377.8|761609.6|759609.6|761609.8|759609.8|761377.8|759377.8|34
1618824240000|2021-04-19 09:24:00|761610.7|759610.7|761628.6|759628.6|761636.9|759636.9|761597.7|759597.7|31
1618824250000|2021-04-19 09:24:10|761630.5|759630.5|761666.5|759666.5|761671.5|759671.5|761630.5|759630.5|26
1618824260000|2021-04-19 09:24:20|761667|759667|761216.6|760216.6|761686.4|760218.5|761170.1|759657.5|33
1618824270000|2021-04-19 09:24:30|761234.2|760234.2|761171.1|760171.1|761737.9|760234.2|761171.1|759722.4|28
1618824280000|2021-04-19 09:24:40|761172|760172|761642.7|759642.7|761669.2|760177.3|761127.9|759625.8|28
1618824290000|2021-04-19 09:24:50|761639.4|759639.4|761082.8|760082.8|761643.5|760141.4|761081.1|759627.4|27
1618824300000|2021-04-19 09:25:00|761581.5|759581.5|761062.5|760062.5|761581.5|760069.5|761023.6|759543.6|31
1618824310000|2021-04-19 09:25:10|761062.6|760062.6|761011.8|760011.8|761067.4|760067.4|761006.1|760006.1|28
1618824320000|2021-04-19 09:25:20|761014.9|760014.9|761663.5|759663.5|761708.3|760205.1|761014.3|759572.7|38
1618824330000|2021-04-19 09:25:30|761667.9|759667.9|761257.2|760257.2|761678.6|760257.2|761191.7|759667.9|33
1618824340000|2021-04-19 09:25:40|761741|759741|761930.8|759930.8|761945.3|760434.7|761241.9|759741|38
1618824350000|2021-04-19 09:25:50|761932.2|759932.2|761858.5|759858.5|761964|760429.2|761421.1|759858.5|29
1618824360000|2021-04-19 09:26:00|761839.3|759839.3|761865.3|759865.3|761869.2|760355.8|761323.3|759811.1|31
1618824370000|2021-04-19 09:26:10|761867.6|759867.6|761874.9|759874.9|761900.8|760358.5|761329.6|759845.5|27
1618824380000|2021-04-19 09:26:20|761365.6|760365.6|761945.9|759945.9|761945.9|760415.9|761365.6|759880.2|30
1618824390000|2021-04-19 09:26:30|761947.7|759947.7|761642.4|759642.4|761963.6|760326.6|761326.6|759614|29
1618824400000|2021-04-19 09:26:40|761655.5|759655.5|761324.7|759324.7|761677|759677|761297.5|759297.5|36
1618824410000|2021-04-19 09:26:50|761323.6|759323.6|761440.5|759440.5|761464.2|759464.2|761314.3|759314.3|38
1618824420000|2021-04-19 09:27:00|761440.9|759440.9|761355.3|759355.3|761442.8|759442.8|761355.3|759355.3|38
1618824430000|2021-04-19 09:27:10|761362.1|759362.1|761508|759508|761508|759508|761355.3|759355.3|33
1618824440000|2021-04-19 09:27:20|761500.6|759500.6|761496.9|759496.9|761519.7|759519.7|761488.4|759488.4|28
1618824450000|2021-04-19 09:27:30|761490.9|759490.9|760950|759950|761490.9|759955.2|760939|759444.4|29
1618824460000|2021-04-19 09:27:40|760949.8|759949.8|760970.8|759970.8|760978.4|759978.4|760922.1|759922.1|29
1618824470000|2021-04-19 09:27:50|760978.8|759978.8|761699.4|759699.4|761699.4|760098.2|760977|759629.5|30
1618824480000|2021-04-19 09:28:00|761714.5|759714.5|761534.1|759534.1|761764.9|759764.9|761515.9|759515.9|30
1618824490000|2021-04-19 09:28:10|761527.9|759527.9|761514.9|759514.9|761529.8|759529.8|761514.4|759514.4|20
1618824500000|2021-04-19 09:28:20|761519|759519|761280.6|759280.6|761519|759841.7|760771.1|759258.7|38
1618824510000|2021-04-19 09:28:30|761283.9|759283.9|761416.4|759416.4|761418.7|759418.7|761283.9|759283.9|37
1618824520000|2021-04-19 09:28:40|761410.4|759410.4|761380.9|759380.9|761533.6|760027|760925.7|759380.5|34
1618824530000|2021-04-19 09:28:50|761379.9|759379.9|761417.1|759417.1|761474.5|759964.8|760882.6|759366.6|34
1618824540000|2021-04-19 09:29:00|761418.4|759418.4|761354.2|759354.2|761418.4|759873.5|760850.3|759346.4|32
1618824550000|2021-04-19 09:29:10|760884|759884|761558.8|759558.8|761572.3|759954.5|760884|759483.9|31
1618824560000|2021-04-19 09:29:20|761565|759565|761545.4|759545.4|761627|759627|761542.4|759542.4|33
1618824570000|2021-04-19 09:29:30|761518.6|759518.6|761635|759635|761671.3|759671.3|761504|759504|32
1618824580000|2021-04-19 09:29:40|761649.6|759649.6|761608.9|759608.9|761653.1|760112.8|761112.8|759599.6|34
1618824590000|2021-04-19 09:29:50|761608.4|759608.4|761018.6|760018.6|761611.6|760066.4|761018.6|759549.9|33
1618824600000|2021-04-19 09:30:00|760995|759995|761084.3|760084.3|761576.9|760084.3|760978.2|759486|36
1618824610000|2021-04-19 09:30:10|761596.2|759596.2|761233.5|760233.5|761618.4|760233.5|761093.7|759583.5|32
1618824620000|2021-04-19 09:30:20|761215.8|760215.8|761849.8|759849.8|761849.8|760291.7|761201.9|759718.5|37
1618824630000|2021-04-19 09:30:30|761858.4|759858.4|761951.8|759951.8|761970.2|759970.2|761858.4|759858.4|35
1618824640000|2021-04-19 09:30:40|761958.1|759958.1|761978.3|759978.3|761994.9|759994.9|761911.6|759911.6|36
1618824650000|2021-04-19 09:30:50|761988|759988|761740.5|759740.5|762006.8|760006.8|761740.5|759740.5|32
1618824660000|2021-04-19 09:31:00|761697.4|759697.4|761864.6|759864.6|761864.6|760308.4|761308.4|759688.9|31
1618824670000|2021-04-19 09:31:10|761856.6|759856.6|761827.4|759827.4|761875.1|760375.2|761230.1|759643.3|39
1618824680000|2021-04-19 09:31:20|761834.9|759834.9|761766.8|759766.8|761874.2|760381.9|761266.4|759762.9|37
1618824690000|2021-04-19 09:31:30|761764.9|759764.9|761897.1|759897.1|761897.1|760407.6|761256.4|759752.9|36
1618824700000|2021-04-19 09:31:40|761895.4|759895.4|761982.1|759982.1|762031.4|760508|761508|759887.1|36
1618824710000|2021-04-19 09:31:50|761475.5|760475.5|761401.1|760401.1|762022.7|760552.9|761401.1|759897.7|32
1618824720000|2021-04-19 09:32:00|761441.8|760441.8|761949.1|759949.1|761982.6|760441.8|761367.9|759861.8|32
1618824730000|2021-04-19 09:32:10|761448|760448|761400|760400|761926.6|760448|761395.5|759891.2|30
1618824740000|2021-04-19 09:32:20|761401|760401|761770.3|759770.3|761834|760401|761303.6|759753.1|27
1618824750000|2021-04-19 09:32:30|761774.6|759774.6|761865.2|759865.2|761890.9|760388.8|761317.5|759738.6|34
1618824760000|2021-04-19 09:32:40|761864.7|759864.7|761435.7|760435.7|761933.2|760435.7|761372.9|759864.7|29
1618824770000|2021-04-19 09:32:50|761916.1|759916.1|761926|759926|762007.2|760522.6|761370.8|759879|36
1618824780000|2021-04-19 09:33:00|761928.8|759928.8|761914.2|759914.2|761972.1|760385.6|761346|759771.3|35
1618824790000|2021-04-19 09:33:10|761416.7|760416.7|761496.7|760496.7|761995.9|760511.2|761386.2|759903.6|31
1618824800000|2021-04-19 09:33:20|761346.4|760346.4|761679.1|759679.1|761715|760346.4|761346.4|759621.7|34
1618824810000|2021-04-19 09:33:30|761701.6|759701.6|761587|759587|761701.6|759701.6|761577|759577|30
1618824820000|2021-04-19 09:33:40|761543.9|759543.9|761365|759365|761543.9|759925.6|760864.8|759339.6|35
1618824830000|2021-04-19 09:33:50|761333.3|759333.3|760775.5|759775.5|761333.3|759817.2|760768.9|759270.5|26
1618824840000|2021-04-19 09:34:00|760770.4|759770.4|760782.2|759782.2|760782.4|759782.4|760762.1|759762.1|33
1618824850000|2021-04-19 09:34:10|760775.8|759775.8|760919.3|759919.3|761396.8|759927|760774.1|759290.9|35
1618824860000|2021-04-19 09:34:20|760917|759917|760936.2|759936.2|761440.2|759947.9|760911.5|759436.2|28
1618824870000|2021-04-19 09:34:30|760935.1|759935.1|761490.8|759490.8|761496.2|760005.4|760934.7|759488.4|27
1618824880000|2021-04-19 09:34:40|760991|759991|761469.8|759469.8|761485.9|759991.9|760976.4|759466.3|22
1618824890000|2021-04-19 09:34:50|761458.4|759458.4|760935.6|759935.6|761468.6|760004.5|760935.6|759444.2|30
1618824900000|2021-04-19 09:35:00|760919.7|759919.7|761444.1|759444.1|761444.1|759936|760913.6|759433.4|28
1618824910000|2021-04-19 09:35:10|761444.7|759444.7|761447.5|759447.5|761456.1|759456.1|761441.7|759441.7|23
1618824920000|2021-04-19 09:35:20|761447.7|759447.7|761007.6|760007.6|761511.1|760012.2|760965.6|759447.7|36
1618824930000|2021-04-19 09:35:30|761007.8|760007.8|761576.5|759576.5|761583.5|760007.8|761007.8|759514.3|35
1618824940000|2021-04-19 09:35:40|761578.2|759578.2|761077.4|760077.4|761583.8|760083.4|761069.6|759572.1|23
1618824950000|2021-04-19 09:35:50|761074|760074|761706.7|759706.7|761715.6|760114.7|761074|759638.5|31
1618824960000|2021-04-19 09:36:00|761705.4|759705.4|761556.2|759556.2|761721.2|760133.6|761084.1|759552|35
1618824970000|2021-04-19 09:36:10|761551.3|759551.3|761505.4|759505.4|761565.8|760081.2|761007.3|759503.3|35
1618824980000|2021-04-19 09:36:20|761011.6|760011.6|761603.7|759603.7|761616.8|760132.8|761007.2|759509.1|31
1618824990000|2021-04-19 09:36:30|761600.9|759600.9|761075.5|760075.5|761618.3|760143.7|761071.6|759600.5|27
1618825000000|2021-04-19 09:36:40|761068.9|760068.9|761626.9|759626.9|761634.4|760136.5|761064.6|759554.9|33
1618825010000|2021-04-19 09:36:50|761625.5|759625.5|761138.1|760138.1|761629.8|760147.8|761134.4|759625.5|16
1618825020000|2021-04-19 09:37:00|761137.8|760137.8|761073.3|760073.3|761586|760137.8|761056.9|759582.5|32
1618825030000|2021-04-19 09:37:10|761070.3|760070.3|761009.8|760009.8|761070.3|760070.3|761009.3|760009.3|29
1618825040000|2021-04-19 09:37:20|761010.1|760010.1|760998.3|759998.3|761014.5|760014.5|760995.5|759995.5|22
1618825050000|2021-04-19 09:37:30|761012.3|760012.3|760969.3|759969.3|761012.3|760012.3|760961.5|759961.5|18
1618825060000|2021-04-19 09:37:40|760970.4|759970.4|760977.7|759977.7|760983.8|759983.8|760970.4|759970.4|12
1618825070000|2021-04-19 09:37:50|760977.6|759977.6|760953.8|759953.8|760982.6|759982.6|760948.8|759948.8|18
1618825080000|2021-04-19 09:38:00|760957|759957|761298.2|759298.2|761317.8|759960.4|760794.3|759296.1|32
1618825090000|2021-04-19 09:38:10|761296.7|759296.7|760789.5|759789.5|761297.5|759793.1|760767.9|759295.4|20
1618825100000|2021-04-19 09:38:20|760787.2|759787.2|760784.6|759784.6|760792.9|759792.9|760784.3|759784.3|28
1618825110000|2021-04-19 09:38:30|760785|759785|760784.2|759784.2|760791.9|759791.9|760782.4|759782.4|32
1618825120000|2021-04-19 09:38:40|760783.9|759783.9|761595.2|759595.2|761601.5|759913.4|760767.7|759495.5|39
1618825130000|2021-04-19 09:38:50|761597.6|759597.6|761782.7|759782.7|761782.7|759782.7|761594.5|759594.5|33
1618825140000|2021-04-19 09:39:00|761790.6|759790.6|761743.5|759743.5|761809.8|760258|761258|759743.1|34
1618825150000|2021-04-19 09:39:10|761762.8|759762.8|761320.8|760320.8|761818.9|760325.5|761296|759762.8|31
1618825160000|2021-04-19 09:39:20|761324.7|760324.7|761874.5|759874.5|761907.3|760330.8|761314.5|759868.5|30
1618825170000|2021-04-19 09:39:30|761880.6|759880.6|761896.8|759896.8|761955.1|759955.1|761863.1|759863.1|38
1618825180000|2021-04-19 09:39:40|761890.9|759890.9|761878.8|759878.8|761910.6|760391.9|761391.9|759877.6|22
1618825190000|2021-04-19 09:39:50|761392.6|760392.6|761393.8|760393.8|761398|760398|761383.8|760383.8|25
1618825200000|2021-04-19 09:40:00|761391.4|760391.4|761343.6|760343.6|761400.1|760400.1|761342.7|760342.7|22
1618825210000|2021-04-19 09:40:10|761325.9|760325.9|761323.8|760323.8|761334.8|760334.8|761300.6|760300.6|16
1618825220000|2021-04-19 09:40:20|761310.1|760310.1|761408.2|760408.2|761870.3|760415.1|761310.1|759870.3|26
1618825230000|2021-04-19 09:40:30|761409.6|760409.6|761900.3|759900.3|761954.9|760457.8|761393.1|759900.3|34
1618825240000|2021-04-19 09:40:40|761888.1|759888.1|761374.1|760374.1|761895.3|760384.5|761365.6|759878.7|24
1618825250000|2021-04-19 09:40:50|761372.4|760372.4|761404.4|760404.4|761900|760405.7|761372.4|759882|32
1618825260000|2021-04-19 09:41:00|761387|760387|761279.3|760279.3|761419.5|760419.5|761274.8|760274.8|24
1618825270000|2021-04-19 09:41:10|761277|760277|761235.6|760235.6|761745.6|760290.8|761230.3|759678.1|29
1618825280000|2021-04-19 09:41:20|761236.4|760236.4|761737.1|759737.1|761737.1|760255.2|761236.4|759737.1|24
1618825290000|2021-04-19 09:41:30|761736.2|759736.2|761747.7|759747.7|761749.6|759749.6|761735.2|759735.2|19
1618825300000|2021-04-19 09:41:40|761748.8|759748.8|761754.4|759754.4|761754.4|759754.4|761743.9|759743.9|11
1618825310000|2021-04-19 09:41:50|761231|760231|761253.4|760253.4|761260.2|760260.2|761231|760231|17
1618825320000|2021-04-19 09:42:00|761258.3|760258.3|761261.9|760261.9|761264.2|760264.2|761248.5|760248.5|28
1618825330000|2021-04-19 09:42:10|761249.8|760249.8|761275.4|760275.4|761296.7|760296.7|761249.8|760249.8|27
1618825340000|2021-04-19 09:42:20|761274.3|760274.3|761307.2|760307.2|761319.8|760319.8|761271.6|760271.6|34
1618825350000|2021-04-19 09:42:30|761298.4|760298.4|761445.5|760445.5|761907.4|760445.5|761298.4|759869.4|38
1618825360000|2021-04-19 09:42:40|761445.2|760445.2|761380.2|760380.2|761942.3|760474.1|761325.2|759919|37
1618825370000|2021-04-19 09:42:50|761412.4|760412.4|761452.2|760452.2|761947.8|760504|761412.4|759934.6|35
1618825380000|2021-04-19 09:43:00|761451.5|760451.5|761383.2|760383.2|761947.4|760451.5|761377.2|759936.8|31
1618825390000|2021-04-19 09:43:10|761393.8|760393.8|761907.2|759907.2|761907.2|760416.9|761388.5|759899.5|30
1618825400000|2021-04-19 09:43:20|761907|759907|761880.1|759880.1|761907|760409.6|761386.1|759880.1|28
1618825410000|2021-04-19 09:43:30|761393.1|760393.1|761469.6|760469.6|761942|760483.4|761390.8|759942|30
1618825420000|2021-04-19 09:43:40|761470.1|760470.1|761457.3|760457.3|761479.1|760479.1|761452.2|760452.2|18
1618825430000|2021-04-19 09:43:50|761458.4|760458.4|761460.4|760460.4|761474|760474|761450.9|760450.9|17
1618825440000|2021-04-19 09:44:00|761463.3|760463.3|761465.3|760465.3|761902.6|760479.4|761356.1|759902.6|33
1618825450000|2021-04-19 09:44:10|761462.3|760462.3|761730.7|759730.7|761760.9|760471.9|761222.2|759719.5|38
1618825460000|2021-04-19 09:44:20|761729.1|759729.1|761179.9|760179.9|761769.9|760238.9|761169|759716.6|32
1618825470000|2021-04-19 09:44:30|761186.9|760186.9|761381.5|760381.5|761754.8|760394.2|761107.5|759622.7|33
1618825480000|2021-04-19 09:44:40|761387|760387|761337.5|760337.5|761939.7|760456.7|761308.3|759908.1|33
1618825490000|2021-04-19 09:44:50|761306.7|760306.7|761177.2|760177.2|761742.4|760306.7|761161.1|759681.8|38
1618825500000|2021-04-19 09:45:00|761667.4|759667.4|761152|760152|761674.6|760173.5|761133|759641.1|35
1618825510000|2021-04-19 09:45:10|761157.7|760157.7|761248.3|760248.3|761706.5|760248.9|761128.5|759628.3|33
1618825520000|2021-04-19 09:45:20|761250|760250|761806.9|759806.9|761815.3|760346.8|761247|759746.6|31
1618825530000|2021-04-19 09:45:30|761819.6|759819.6|761780.6|759780.6|761868.8|760304.3|761304.3|759780.6|32
1618825540000|2021-04-19 09:45:40|761784.2|759784.2|761231.1|760231.1|761811.7|760326.7|761185.8|759668|32
1618825550000|2021-04-19 09:45:50|761224.2|760224.2|761205|760205|761733.4|760255.5|761197.7|759703|32
1618825560000|2021-04-19 09:46:00|761215|760215|761190.6|760190.6|761215|760215|761183.9|760183.9|23
1618825570000|2021-04-19 09:46:10|761187.1|760187.1|761211.5|760211.5|761216.3|760216.3|761182.1|760182.1|15
1618825580000|2021-04-19 09:46:20|761207.2|760207.2|761212|760212|761767|760297.4|761200.9|759760.6|27
1618825590000|2021-04-19 09:46:30|761211.6|760211.6|761246.2|760246.2|761745.5|760262.5|761210.9|759743.9|24
1618825600000|2021-04-19 09:46:40|761230.1|760230.1|761208.4|760208.4|761737.9|760232.1|761208.4|759695|21
1618825610000|2021-04-19 09:46:50|761203.1|760203.1|761124.4|760124.4|761203.1|760203.1|761124.4|760124.4|25
1618825620000|2021-04-19 09:47:00|761135.3|760135.3|761129.6|760129.6|761664.3|760175.7|761118.9|759618.9|37
1618825630000|2021-04-19 09:47:10|761129.1|760129.1|761128.5|760128.5|761621.1|760148.6|761122|759620.1|24
1618825640000|2021-04-19 09:47:20|761130.7|760130.7|761150.5|760150.5|761153.1|760153.1|761129.5|760129.5|32
1618825650000|2021-04-19 09:47:30|761147.6|760147.6|761197.4|760197.4|761701|760202.6|761143.4|759678.7|25
1618825660000|2021-04-19 09:47:40|761221.7|760221.7|761159.3|760159.3|761716.4|760221.7|761154|759656.8|28
1618825670000|2021-04-19 09:47:50|761164.6|760164.6|761086.9|760086.9|761661.7|760164.6|761077.5|759661.4|22
1618825680000|2021-04-19 09:48:00|761097.8|760097.8|761103|760103|761106.8|760106.8|761075.5|760075.5|26
1618825690000|2021-04-19 09:48:10|761101.6|760101.6|761788.4|759788.4|761799.1|760103.3|761082.6|759706.1|23
1618825700000|2021-04-19 09:48:20|761783.2|759783.2|761802.7|759802.7|761895.7|759895.7|761769.9|759769.9|38
1618825710000|2021-04-19 09:48:30|761803.7|759803.7|761742.5|759742.5|761815.5|760253.5|761241.3|759738.4|38
1618825720000|2021-04-19 09:48:40|761769|759769|761211.3|760211.3|761783.4|760229.4|761207.1|759700.7|37
1618825730000|2021-04-19 09:48:50|761210.9|760210.9|761201.4|760201.4|761762.2|760231.2|761200.9|759678.5|34
1618825740000|2021-04-19 09:49:00|761199.7|760199.7|761160.5|760160.5|761689.7|760199.7|761146.4|759634.5|28
1618825750000|2021-04-19 09:49:10|761156.1|760156.1|761178.1|760178.1|761672.3|760182.8|761156.1|759663.4|22
1618825760000|2021-04-19 09:49:20|761178.6|760178.6|761658|759658|761667|760179.8|761164.7|759658|22
1618825770000|2021-04-19 09:49:30|761656.7|759656.7|761666.1|759666.1|761678.1|759678.1|761656.7|759656.7|16
1618825780000|2021-04-19 09:49:40|761665.5|759665.5|761178|760178|761684.2|760182.2|761178|759665.5|14
1618825790000|2021-04-19 09:49:50|761177.9|760177.9|761174.8|760174.8|761177.9|760177.9|761174|760174|15
1618825800000|2021-04-19 09:50:00|761174.7|760174.7|761211.5|760211.5|761714.4|760211.5|761172.3|759714.4|24
1618825810000|2021-04-19 09:50:10|761210.3|760210.3|761210.1|760210.1|761217.8|760217.8|761201.5|760201.5|27
1618825820000|2021-04-19 09:50:20|761212.5|760212.5|761763.3|759763.3|761782.6|760279|761187|759751.3|31
1618825830000|2021-04-19 09:50:30|761253.5|760253.5|761216.1|760216.1|761267.1|760267.1|761202.5|760202.5|21
1618825840000|2021-04-19 09:50:40|761215.8|760215.8|761226.1|760226.1|761226.7|760226.7|761203.4|760203.4|24
1618825850000|2021-04-19 09:50:50|761226.4|760226.4|761730.8|759730.8|761736.5|760296.2|761211.8|759730.8|23
1618825860000|2021-04-19 09:51:00|761736.9|759736.9|761185.4|760185.4|761736.9|760233|761170|759717.9|21
1618825870000|2021-04-19 09:51:10|761180.2|760180.2|761177.8|760177.8|761182.6|760182.6|761176.2|760176.2|14
1618825880000|2021-04-19 09:51:20|761176.9|760176.9|761202.5|760202.5|761233|760233|761176.7|760176.7|20
1618825890000|2021-04-19 09:51:30|761208.4|760208.4|761202.9|760202.9|761220.6|760220.6|761190.2|760190.2|24
1618825900000|2021-04-19 09:51:40|761200.8|760200.8|761220.3|760220.3|761225.2|760225.2|761189.8|760189.8|29
1618825910000|2021-04-19 09:51:50|761218.5|760218.5|761216.3|760216.3|761219.4|760219.4|761215.8|760215.8|11
1618825920000|2021-04-19 09:52:00|761217|760217|761183.8|760183.8|761217.7|760217.7|761170|760170|24
1618825930000|2021-04-19 09:52:10|761183.2|760183.2|761209.8|760209.8|761227.2|760227.2|761183.2|760183.2|18
1618825940000|2021-04-19 09:52:20|761209.9|760209.9|761220.9|760220.9|761220.9|760220.9|761207.2|760207.2|17
1618825950000|2021-04-19 09:52:30|761233.5|760233.5|761216.4|760216.4|761233.5|760233.5|761206.4|760206.4|22
1618825960000|2021-04-19 09:52:40|761216.6|760216.6|761218.7|760218.7|761227.5|760227.5|761216.6|760216.6|15
1618825970000|2021-04-19 09:52:50|761217.1|760217.1|761221|760221|761221|760221|761187.7|760187.7|16
1618825980000|2021-04-19 09:53:00|761213.3|760213.3|761307.7|760307.7|761825.9|760332.6|761175|759825.9|35
1618825990000|2021-04-19 09:53:10|761878.2|759878.2|761339.2|760339.2|761898.7|760339.2|761339.2|759840.4|35
1618826000000|2021-04-19 09:53:20|761838.8|759838.8|761259.5|760259.5|761838.8|760351.3|761236.1|759695.1|25
1618826010000|2021-04-19 09:53:30|761255.5|760255.5|761249.5|760249.5|761261.6|760261.6|761240.6|760240.6|23
1618826020000|2021-04-19 09:53:40|761253.6|760253.6|761243.6|760243.6|761264.5|760264.5|761243.6|760243.6|21
1618826030000|2021-04-19 09:53:50|761248.2|760248.2|761250.7|760250.7|761277.5|760277.5|761234.3|760234.3|25
1618826040000|2021-04-19 09:54:00|761248.6|760248.6|761187.3|760187.3|761253.9|760253.9|761170.8|760170.8|30
1618826050000|2021-04-19 09:54:10|761187.6|760187.6|761137|760137|761191|760191|761137|760137|23
1618826060000|2021-04-19 09:54:20|761132.5|760132.5|761613.5|759613.5|761624.7|760182.5|761106.7|759593|23
1618826070000|2021-04-19 09:54:30|761119.6|760119.6|761124.6|760124.6|761130.3|760130.3|761119.6|760119.6|16
1618826080000|2021-04-19 09:54:40|761130.5|760130.5|761115.6|760115.6|761613.4|760135.4|761105.8|759608|22
1618826090000|2021-04-19 09:54:50|761114.7|760114.7|761092.6|760092.6|761594.2|760119.6|761089.6|759594.2|21
1618826100000|2021-04-19 09:55:00|761098.6|760098.6|761597.8|759597.8|761605.6|760099.1|761084.3|759581.9|29
1618826110000|2021-04-19 09:55:10|761604.1|759604.1|761108.1|760108.1|761604.1|760113.7|761075.1|759569.5|29
1618826120000|2021-04-19 09:55:20|761109.2|760109.2|761103.3|760103.3|761120.3|760120.3|761093.8|760093.8|18
1618826130000|2021-04-19 09:55:30|761096.4|760096.4|761107.3|760107.3|761116|760116|761096.4|760096.4|18
1618826140000|2021-04-19 09:55:40|761106.1|760106.1|761098.8|760098.8|761109.1|760109.1|761091.1|760091.1|18
1618826150000|2021-04-19 09:55:50|761096.6|760096.6|761066.7|760066.7|761665.1|760155.5|761032.5|759627.3|29
1618826160000|2021-04-19 09:56:00|761062.2|760062.2|761056.9|760056.9|761564.6|760081.9|761054.4|759556.7|35
1618826170000|2021-04-19 09:56:10|761054.4|760054.4|761046.4|760046.4|761059.9|760059.9|761045.2|760045.2|22
1618826180000|2021-04-19 09:56:20|761047.9|760047.9|761067.7|760067.7|761549.6|760088.1|760912|759449.3|33
1618826190000|2021-04-19 09:56:30|761065.2|760065.2|761003.2|760003.2|761520.8|760065.2|760959.5|759478.6|33
1618826200000|2021-04-19 09:56:40|761003|760003|761001.7|760001.7|761019.6|760019.6|760994|759994|20
1618826210000|2021-04-19 09:56:50|760998.2|759998.2|761500.5|759500.5|761528.2|760010.8|760987.6|759484.6|30
1618826220000|2021-04-19 09:57:00|761501.2|759501.2|761496.9|759496.9|761507.5|759507.5|761489.1|759489.1|15
1618826230000|2021-04-19 09:57:10|761502.6|759502.6|761043.2|760043.2|761549.2|760054.2|761008.2|759502.6|21
1618826240000|2021-04-19 09:57:20|761042.2|760042.2|761030.1|760030.1|761044|760044|761021.4|760021.4|22
1618826250000|2021-04-19 09:57:30|761030.4|760030.4|761043.2|760043.2|761044.9|760044.9|761025.6|760025.6|27
1618826260000|2021-04-19 09:57:40|761041|760041|761070.1|760070.1|761579.4|760071.5|761038.8|759575.2|24
1618826270000|2021-04-19 09:57:50|761071.3|760071.3|761064.4|760064.4|761109.3|760109.3|761061.8|760061.8|26
1618826280000|2021-04-19 09:58:00|761066.1|760066.1|760986|759986|761527.7|760066.1|760979|759481.9|34
1618826290000|2021-04-19 09:58:10|760985.8|759985.8|760985|759985|761007.4|760007.4|760967|759967|24
1618826300000|2021-04-19 09:58:20|760990.4|759990.4|761043|760043|761047.4|760047.4|760990.4|759990.4|24
1618826310000|2021-04-19 09:58:30|761042.9|760042.9|761015.2|760015.2|761042.9|760042.9|760973.5|759973.5|27
1618826320000|2021-04-19 09:58:40|761013.7|760013.7|761546.6|759546.6|761546.6|760070.5|761013.7|759546.6|23
1618826330000|2021-04-19 09:58:50|761537.7|759537.7|761058|760058|761537.7|760062.5|761048.1|759533.3|27
1618826340000|2021-04-19 09:59:00|761057.8|760057.8|761084.8|760084.8|761084.8|760084.8|761056.5|760056.5|25
1618826350000|2021-04-19 09:59:10|761081.8|760081.8|761068.5|760068.5|761600.8|760081.8|761041.9|759572.1|30
1618826360000|2021-04-19 09:59:20|761579.5|759579.5|761069.1|760069.1|761579.5|760075.3|761057.6|759579.5|22
1618826370000|2021-04-19 09:59:30|761071.9|760071.9|761084.6|760084.6|761646.2|760131|761070.9|759574.2|29
1618826380000|2021-04-19 09:59:40|761084.7|760084.7|761092.9|760092.9|761092.9|760092.9|761078.9|760078.9|20
1618826390000|2021-04-19 09:59:50|761098.9|760098.9|761065.4|760065.4|761112.4|760112.4|761036.9|760036.9|28
1618826400000|2021-04-19 10:00:00|761077.5|760077.5|761035.1|760035.1|761528|760092.2|761007.9|759528|34
1618826410000|2021-04-19 10:00:10|761018.6|760018.6|761057.4|760057.4|761066.1|760066.1|761018.6|760018.6|30
1618826420000|2021-04-19 10:00:20|761059.4|760059.4|761064.9|760064.9|761064.9|760064.9|761024.8|760024.8|32
1618826430000|2021-04-19 10:00:30|761063.2|760063.2|761077.8|760077.8|761585|760082.4|761063.2|759547.7|25
1618826440000|2021-04-19 10:00:40|761077.6|760077.6|761046.1|760046.1|761111.1|760111.1|761046.1|760046.1|20
1618826450000|2021-04-19 10:00:50|761033|760033|761053.2|760053.2|761056|760056|761033|760033|18
1618826460000|2021-04-19 10:01:00|761049.9|760049.9|761170.9|760170.9|761193.3|760193.3|761049.9|760049.9|32
1618826470000|2021-04-19 10:01:10|761154.4|760154.4|761119|760119|761154.4|760154.4|761117.7|760117.7|22
1618826480000|2021-04-19 10:01:20|761118.8|760118.8|761198.4|760198.4|761200.5|760200.5|761111|760111|21
1618826490000|2021-04-19 10:01:30|761193.9|760193.9|761151.3|760151.3|761204.8|760204.8|761146.2|760146.2|27
1618826500000|2021-04-19 10:01:40|761136.8|760136.8|761130.2|760130.2|761136.8|760136.8|761125.5|760125.5|15
1618826510000|2021-04-19 10:01:50|761139.8|760139.8|761090.8|760090.8|761180.9|760180.9|761085.9|760085.9|22
1618826520000|2021-04-19 10:02:00|761065.3|760065.3|761043|760043|761531.2|760076.5|761039.6|759531.2|22
1618826530000|2021-04-19 10:02:10|761024.9|760024.9|761041.6|760041.6|761045.8|760045.8|761012.9|760012.9|29
1618826540000|2021-04-19 10:02:20|761042.4|760042.4|761040|760040|761045.8|760045.8|761036.9|760036.9|25
1618826550000|2021-04-19 10:02:30|761038.5|760038.5|761060.5|760060.5|761062.4|760062.4|761038.5|760038.5|31
1618826560000|2021-04-19 10:02:40|761059.8|760059.8|761058.8|760058.8|761059.8|760059.8|761055.7|760055.7|6
1618826570000|2021-04-19 10:02:50|761055.9|760055.9|761044.5|760044.5|761058.7|760058.7|761044.5|760044.5|19
1618826580000|2021-04-19 10:03:00|761043.8|760043.8|761045.5|760045.5|761047.8|760047.8|761042.3|760042.3|11
1618826590000|2021-04-19 10:03:10|761052.7|760052.7|761041.2|760041.2|761053.2|760053.2|761041.2|760041.2|11
1618826600000|2021-04-19 10:03:20|761041.7|760041.7|761034.4|760034.4|761043.7|760043.7|761031.3|760031.3|13
1618826610000|2021-04-19 10:03:30|761051.1|760051.1|761037.6|760037.6|761051.1|760051.1|761029.1|760029.1|15
1618826620000|2021-04-19 10:03:40|761038.1|760038.1|761046.4|760046.4|761051.7|760051.7|761036.5|760036.5|17
1618826630000|2021-04-19 10:03:50|761045.6|760045.6|761017.2|760017.2|761045.6|760045.6|761017.2|760017.2|18
1618826640000|2021-04-19 10:04:00|761022.8|760022.8|761025.8|760025.8|761033|760033|761013.4|760013.4|19
1618826650000|2021-04-19 10:04:10|761026|760026|761027.1|760027.1|761030.7|760030.7|761023.4|760023.4|17
1618826660000|2021-04-19 10:04:20|761038.1|760038.1|761043.8|760043.8|761048.9|760048.9|761031.5|760031.5|18
1618826670000|2021-04-19 10:04:30|761053.7|760053.7|761049.6|760049.6|761053.7|760053.7|761043.2|760043.2|27
1618826680000|2021-04-19 10:04:40|761050.2|760050.2|761047.2|760047.2|761053.5|760053.5|761047.2|760047.2|18
1618826690000|2021-04-19 10:04:50|761048.8|760048.8|761900|759900|761907.4|760229.2|761044.8|759756.7|35
1618826700000|2021-04-19 10:05:00|761887.9|759887.9|761884.4|759884.4|761901.3|759901.3|761848.2|759848.2|38
1618826710000|2021-04-19 10:05:10|761887.3|759887.3|761863.3|759863.3|761905|760407.3|761360.2|759860|34
1618826720000|2021-04-19 10:05:20|761872.4|759872.4|761314.8|760314.8|761872.4|760344.3|761306|759826.3|31
1618826730000|2021-04-19 10:05:30|761315.2|760315.2|761259.2|760259.2|761776.9|760328.8|761229.5|759706.5|32
1618826740000|2021-04-19 10:05:40|761275.4|760275.4|761797.7|759797.7|761839.3|760291.7|761257.8|759767.4|19
1618826750000|2021-04-19 10:05:50|761798.5|759798.5|761274.3|760274.3|761798.5|760304.7|761274.3|759798.5|22
1618826760000|2021-04-19 10:06:00|761275.5|760275.5|761279.4|760279.4|761299.1|760299.1|761273.4|760273.4|24
1618826770000|2021-04-19 10:06:10|761280.2|760280.2|761270.8|760270.8|761300.8|760300.8|761270.8|760270.8|25
1618826780000|2021-04-19 10:06:20|761240.1|760240.1|761276.1|760276.1|761276.1|760276.1|761240.1|760240.1|20
1618826790000|2021-04-19 10:06:30|761271.6|760271.6|761265.8|760265.8|761272.7|760272.7|761260.4|760260.4|11
1618826800000|2021-04-19 10:06:40|761264.2|760264.2|761248|760248|761267.4|760267.4|761248|760248|23
1618826810000|2021-04-19 10:06:50|761248.2|760248.2|761263.8|760263.8|761264|760264|761233.4|760233.4|26
1618826820000|2021-04-19 10:07:00|761264.9|760264.9|761255.6|760255.6|761264.9|760264.9|761246|760246|26
1618826830000|2021-04-19 10:07:10|761255.1|760255.1|761306.9|760306.9|761306.9|760306.9|761248.6|760248.6|23
1618826840000|2021-04-19 10:07:20|761340.2|760340.2|761878.1|759878.1|761912.9|760408.4|761325.5|759878.1|29
1618826850000|2021-04-19 10:07:30|761876.4|759876.4|762017.6|760017.6|762050.4|760433.3|761385|759876.4|36
1618826860000|2021-04-19 10:07:40|762029.7|760029.7|761671|760671|762177.3|760671|761485.2|759987.1|34
1618826870000|2021-04-19 10:07:50|762135.7|760135.7|761983.3|759983.3|762143.8|760480.4|761478.2|759983.3|33
1618826880000|2021-04-19 10:08:00|761991.1|759991.1|761570.8|760570.8|762058.9|760570.8|761393.1|759914.1|35
1618826890000|2021-04-19 10:08:10|761570.3|760570.3|761547|760547|762067.5|760604.7|761535.4|760057.1|30
1618826900000|2021-04-19 10:08:20|761547.9|760547.9|761376.2|760376.2|762033.3|760547.9|761376.2|760033.3|34
1618826910000|2021-04-19 10:08:30|761863|759863|761374.3|760374.3|761867.8|760377.3|761345|759846.9|24
1618826920000|2021-04-19 10:08:40|761378.9|760378.9|761362.8|760362.8|761480.5|760480.5|761357|760357|31
1618826930000|2021-04-19 10:08:50|761357.5|760357.5|761739.6|759739.6|761823.4|760357.5|761286|759721.3|35
1618826940000|2021-04-19 10:09:00|761740.6|759740.6|761539.7|759539.7|761742.9|760148.7|761127.9|759523.4|40
1618826950000|2021-04-19 10:09:10|761539.3|759539.3|761435.4|759435.4|761545.8|759545.8|761421.4|759421.4|38
1618826960000|2021-04-19 10:09:20|761436.3|759436.3|761623.4|759623.4|761623.4|759623.4|761407.5|759407.5|36
1618826970000|2021-04-19 10:09:30|761610.2|759610.2|761521.6|759521.6|761656.7|760096.6|761022.6|759498.9|37
1618826980000|2021-04-19 10:09:40|761517.7|759517.7|761644.2|759644.2|761648.5|760133.9|761133.9|759509.6|33
1618826990000|2021-04-19 10:09:50|761640.3|759640.3|761643|759643|761662.7|760176|761176|759640.3|21
1618827000000|2021-04-19 10:10:00|761643.5|759643.5|761086.5|760086.5|761648|760139.5|761071.9|759582.8|28
1618827010000|2021-04-19 10:10:10|761085.4|760085.4|761042.2|760042.2|761585.5|760087.2|761042.2|759553.3|17
1618827020000|2021-04-19 10:10:20|761043.5|760043.5|761070.3|760070.3|761078|760078|761043.5|760043.5|17
1618827030000|2021-04-19 10:10:30|761066.4|760066.4|761143.7|760143.7|761143.7|760143.7|761059.4|760059.4|17
1618827040000|2021-04-19 10:10:40|761134.5|760134.5|761104.7|760104.7|761606.2|760134.5|761101.6|759606.2|27
1618827050000|2021-04-19 10:10:50|761101.7|760101.7|761042.5|760042.5|761117.6|760117.6|761042.5|760042.5|19
1618827060000|2021-04-19 10:11:00|761030.9|760030.9|761470.6|759470.6|761470.6|760032.5|760817.3|759361.5|37
1618827070000|2021-04-19 10:11:10|761468|759468|761071.1|760071.1|761528.1|760071.1|761005|759453|31
1618827080000|2021-04-19 10:11:20|761066.7|760066.7|761633.4|759633.4|761638.4|760154.2|761065.2|759592.9|31
1618827090000|2021-04-19 10:11:30|761121|760121|761114.8|760114.8|761174.1|760174.1|761095|760095|34
1618827100000|2021-04-19 10:11:40|761108.9|760108.9|761554.5|759554.5|761554.5|760111.5|761051.4|759554.5|26
1618827110000|2021-04-19 10:11:50|761553.4|759553.4|761075.9|760075.9|761573.2|760075.9|761053|759551.2|29
1618827120000|2021-04-19 10:12:00|761081.6|760081.6|761023.8|760023.8|761609.3|760092.2|760988.6|759608|22
1618827130000|2021-04-19 10:12:10|761024.3|760024.3|761015|760015|761024.3|760024.3|761000.9|760000.9|14
1618827140000|2021-04-19 10:12:20|761014.3|760014.3|760983.1|759983.1|761516.6|760022.1|760980.8|759501.6|24
1618827150000|2021-04-19 10:12:30|760982.4|759982.4|761038.3|760038.3|761041.7|760041.7|760981.6|759981.6|20
1618827160000|2021-04-19 10:12:40|761038.9|760038.9|761039.6|760039.6|761054|760054|761030|760030|15
1618827170000|2021-04-19 10:12:50|761039.3|760039.3|761612.2|759612.2|761621.8|760129.2|761032.7|759612.2|22
1618827180000|2021-04-19 10:13:00|761618.5|759618.5|761087.5|760087.5|761621.5|760105.3|761087.4|759618.5|22
1618827190000|2021-04-19 10:13:10|761086.9|760086.9|761090.3|760090.3|761097.6|760097.6|761086.4|760086.4|18
1618827200000|2021-04-19 10:13:20|761090|760090|761092.9|760092.9|761103.3|760103.3|761074|760074|24
1618827210000|2021-04-19 10:13:30|761095.1|760095.1|761092.1|760092.1|761095.7|760095.7|761086.4|760086.4|11
1618827220000|2021-04-19 10:13:40|761084.9|760084.9|761118|760118|761121.1|760121.1|761073.7|760073.7|24
1618827230000|2021-04-19 10:13:50|761118.5|760118.5|761215.9|760215.9|761715.6|760217.6|761118.5|759715.6|29
1618827240000|2021-04-19 10:14:00|761213.8|760213.8|761211.8|760211.8|761222.9|760222.9|761179.9|760179.9|22
1618827250000|2021-04-19 10:14:10|761209.8|760209.8|761165.9|760165.9|761209.8|760209.8|761162.8|760162.8|14
1618827260000|2021-04-19 10:14:20|761167.3|760167.3|761165|760165|761170.6|760170.6|761163|760163|8
1618827270000|2021-04-19 10:14:30|761172.4|760172.4|761178.3|760178.3|761185.2|760185.2|761161.5|760161.5|21
1618827280000|2021-04-19 10:14:40|761180.2|760180.2|761161.6|760161.6|761187|760187|761160.1|760160.1|18
1618827290000|2021-04-19 10:14:50|761161.2|760161.2|761164.4|760164.4|761167.9|760167.9|761152.7|760152.7|16
1618827300000|2021-04-19 10:15:00|761164.8|760164.8|761163.5|760163.5|761164.8|760164.8|761147.2|760147.2|20
1618827310000|2021-04-19 10:15:10|761162.9|760162.9|761194.3|760194.3|761194.3|760194.3|761160.7|760160.7|14
1618827320000|2021-04-19 10:15:20|761215.7|760215.7|761222.4|760222.4|761230.9|760230.9|761191.4|760191.4|31
1618827330000|2021-04-19 10:15:30|761216.3|760216.3|761215.4|760215.4|761217.3|760217.3|761211.9|760211.9|13
1618827340000|2021-04-19 10:15:40|761215.8|760215.8|761192.5|760192.5|761217.2|760217.2|761192.5|760192.5|19
1618827350000|2021-04-19 10:15:50|761188.1|760188.1|761187.9|760187.9|761188.2|760188.2|761179.9|760179.9|10
1618827360000|2021-04-19 10:16:00|761185.4|760185.4|761191.2|760191.2|761191.2|760191.2|761180.6|760180.6|11
1618827370000|2021-04-19 10:16:10|761202.4|760202.4|761186.9|760186.9|761202.4|760202.4|761185.1|760185.1|12
1618827380000|2021-04-19 10:16:20|761187.4|760187.4|761186.8|760186.8|761192.9|760192.9|761186.8|760186.8|11
1618827390000|2021-04-19 10:16:30|761187.1|760187.1|761193.6|760193.6|761193.6|760193.6|761182.9|760182.9|20
1618827400000|2021-04-19 10:16:40|761193.7|760193.7|761185.2|760185.2|761193.7|760193.7|761180.9|760180.9|16
1618827410000|2021-04-19 10:16:50|761185.4|760185.4|761190|760190|761190|760190|761185.4|760185.4|5
1618827420000|2021-04-19 10:17:00|761185|760185|761203.5|760203.5|761209.3|760209.3|761182.3|760182.3|14
1618827430000|2021-04-19 10:17:10|761203|760203|761229.5|760229.5|761230.9|760230.9|761188.2|760188.2|20
1618827440000|2021-04-19 10:17:20|761245.4|760245.4|761926.9|759926.9|761934.1|760470.2|761245.4|759913|37
1618827450000|2021-04-19 10:17:30|761926.7|759926.7|761936.3|759936.3|762036.2|760528.1|761440.7|759926.7|26
1618827460000|2021-04-19 10:17:40|761942.3|759942.3|761470.5|760470.5|761964.8|760470.6|761453.9|759929.7|23
1618827470000|2021-04-19 10:17:50|761470|760470|762082.9|760082.9|762101.3|760585|761470|759985.3|25
1618827480000|2021-04-19 10:18:00|762098.8|760098.8|761618|760618|762169.6|760661.9|761594.4|760072.5|31
1618827490000|2021-04-19 10:18:10|761604.9|760604.9|761691.2|760691.2|762202.8|760716.4|761604.9|760116.1|37
1618827500000|2021-04-19 10:18:20|761719.8|760719.8|762297.3|760297.3|762308.2|760804.8|761692.8|760237.1|36
1618827510000|2021-04-19 10:18:30|762298.9|760298.9|761839.7|760839.7|762427.7|760923.1|761839.7|760298.2|36
1618827520000|2021-04-19 10:18:40|761867.3|760867.3|761850.8|760850.8|761867.3|760867.3|761838.5|760838.5|25
1618827530000|2021-04-19 10:18:50|761844|760844|761744.1|760744.1|761844|760844|761714.7|760714.7|28
1618827540000|2021-04-19 10:19:00|761747.4|760747.4|761794.9|760794.9|762287.5|760802.4|761747.4|760271.1|21
1618827550000|2021-04-19 10:19:10|761785.7|760785.7|762256.1|760256.1|762256.1|760802.7|761754.4|760256.1|26
1618827560000|2021-04-19 10:19:20|761751.5|760751.5|761752.1|760752.1|761770.2|760770.2|761747|760747|25
1618827570000|2021-04-19 10:19:30|761742.6|760742.6|761807.9|760807.9|761807.9|760807.9|761742.6|760742.6|23
1618827580000|2021-04-19 10:19:40|761802.6|760802.6|761871.7|760871.7|762312.6|760875.7|761802.6|760311.3|25
1618827590000|2021-04-19 10:19:50|761877.2|760877.2|761908.6|760908.6|761908.6|760908.6|761861|760861|26
1618827600000|2021-04-19 10:20:00|761895.4|760895.4|761922.2|760922.2|762406.2|760934.4|761894.6|760400.4|35
1618827610000|2021-04-19 10:20:10|761925.7|760925.7|761840.4|760840.4|761928.9|760928.9|761840.2|760840.2|23
1618827620000|2021-04-19 10:20:20|761848.9|760848.9|761851|760851|761857.2|760857.2|761825.9|760825.9|18
1618827630000|2021-04-19 10:20:30|761845|760845|761861.8|760861.8|761863.8|760863.8|761845|760845|10
1618827640000|2021-04-19 10:20:40|761864.1|760864.1|761915.4|760915.4|761929.4|760929.4|761851|760851|22
1618827650000|2021-04-19 10:20:50|761912.3|760912.3|761981.8|760981.8|762014.9|761014.9|761910.7|760910.7|27
1618827660000|2021-04-19 10:21:00|761984.8|760984.8|761948|760948|762000.7|761000.7|761936|760936|28
1618827670000|2021-04-19 10:21:10|761949.9|760949.9|761943.7|760943.7|761973.9|760973.9|761939.7|760939.7|24
1618827680000|2021-04-19 10:21:20|761949.7|760949.7|761895.2|760895.2|761962.9|760962.9|761886.1|760886.1|24
1618827690000|2021-04-19 10:21:30|761895.1|760895.1|761907.9|760907.9|761941.9|760941.9|761895.1|760895.1|16
1618827700000|2021-04-19 10:21:40|761906.8|760906.8|761941.3|760941.3|762435.3|760945|761904.9|760420.5|18
1618827710000|2021-04-19 10:21:50|761941.9|760941.9|761918.5|760918.5|761942.3|760942.3|761913.8|760913.8|13
1618827720000|2021-04-19 10:22:00|761872.2|760872.2|761801.9|760801.9|762334.3|760872.2|761798.9|760324.6|36
1618827730000|2021-04-19 10:22:10|761782.8|760782.8|762104.8|760104.8|762303.7|760807.9|761772.4|760096.6|28
1618827740000|2021-04-19 10:22:20|762104.2|760104.2|761667.2|760667.2|762160.8|760667.2|761613.8|760104.2|21
1618827750000|2021-04-19 10:22:30|761663.8|760663.8|761607.7|760607.7|762135.6|760663.8|761566.2|760114.4|20
1618827760000|2021-04-19 10:22:40|761598|760598|761626.4|760626.4|762124.6|760640.3|761597.8|760117.5|23
1618827770000|2021-04-19 10:22:50|761618.5|760618.5|761651.3|760651.3|761651.9|760651.9|761618.5|760618.5|24
1618827780000|2021-04-19 10:23:00|761638|760638|761645.2|760645.2|761665|760665|761637|760637|19
1618827790000|2021-04-19 10:23:10|761642.6|760642.6|761659.9|760659.9|761668.8|760668.8|761635.1|760635.1|22
1618827800000|2021-04-19 10:23:20|761663.5|760663.5|761649.9|760649.9|761668.1|760668.1|761649.9|760649.9|17
1618827810000|2021-04-19 10:23:30|761674.2|760674.2|761657.9|760657.9|761676.6|760676.6|761654.6|760654.6|16
1618827820000|2021-04-19 10:23:40|761657.8|760657.8|761654.5|760654.5|761672.3|760672.3|761650.1|760650.1|19
1618827830000|2021-04-19 10:23:50|761653.5|760653.5|761655|760655|761662.5|760662.5|761650.1|760650.1|13
1618827840000|2021-04-19 10:24:00|761655.5|760655.5|761656.7|760656.7|761657.2|760657.2|761652.8|760652.8|13
1618827850000|2021-04-19 10:24:10|761657.2|760657.2|761649.9|760649.9|761657.2|760657.2|761645.3|760645.3|14
1618827860000|2021-04-19 10:24:20|761648.6|760648.6|761646.1|760646.1|761649.5|760649.5|761641.5|760641.5|12
1618827870000|2021-04-19 10:24:30|761639.4|760639.4|761572.6|760572.6|761649.8|760649.8|761572.6|760572.6|14
1618827880000|2021-04-19 10:24:40|761574|760574|761551.1|760551.1|761583.8|760583.8|761550.6|760550.6|20
1618827890000|2021-04-19 10:24:50|761550.7|760550.7|761523.6|760523.6|761550.7|760550.7|761507.2|760507.2|29
1618827900000|2021-04-19 10:25:00|761525.9|760525.9|761482.4|760482.4|761527.2|760527.2|761481.1|760481.1|28
1618827910000|2021-04-19 10:25:10|761484.3|760484.3|761481.8|760481.8|761502.7|760502.7|761473.2|760473.2|23
1618827920000|2021-04-19 10:25:20|761481|760481|761513.1|760513.1|761514.9|760514.9|761474.3|760474.3|27
1618827930000|2021-04-19 10:25:30|761513.6|760513.6|761613.1|760613.1|761613.1|760613.1|761506.2|760506.2|16
1618827940000|2021-04-19 10:25:40|761605.7|760605.7|761597.9|760597.9|762101|760624.3|761568.8|760095.9|30
1618827950000|2021-04-19 10:25:50|761607.3|760607.3|761546.8|760546.8|762040.2|760633|761537.7|760034.3|35
1618827960000|2021-04-19 10:26:00|761541.9|760541.9|761531.4|760531.4|761555.2|760555.2|761520|760520|24
1618827970000|2021-04-19 10:26:10|761524.4|760524.4|761572.2|760572.2|761576.9|760576.9|761471.4|760471.4|30
1618827980000|2021-04-19 10:26:20|761574.9|760574.9|761635.6|760635.6|761639.5|760639.5|761574.9|760574.9|21
1618827990000|2021-04-19 10:26:30|761636.2|760636.2|761634.7|760634.7|761650.4|760650.4|761631.2|760631.2|20
1618828000000|2021-04-19 10:26:40|761632.2|760632.2|761632.8|760632.8|761638.6|760638.6|761625.4|760625.4|20
1618828010000|2021-04-19 10:26:50|761618.3|760618.3|761634.9|760634.9|761638.3|760638.3|761618.3|760618.3|19
1618828020000|2021-04-19 10:27:00|761627.9|760627.9|761609.6|760609.6|761641.9|760641.9|761604.6|760604.6|26
1618828030000|2021-04-19 10:27:10|761609.3|760609.3|761590.8|760590.8|761609.3|760609.3|761567.2|760567.2|32
1618828040000|2021-04-19 10:27:20|761595.1|760595.1|761587.6|760587.6|761615.7|760615.7|761579.8|760579.8|22
1618828050000|2021-04-19 10:27:30|761586.7|760586.7|761512.8|760512.8|761590.4|760590.4|761512.8|760512.8|14
1618828060000|2021-04-19 10:27:40|761517.9|760517.9|761482.6|760482.6|761521.7|760521.7|761476.7|760476.7|28
1618828070000|2021-04-19 10:27:50|761481.5|760481.5|761499.3|760499.3|761499.3|760499.3|761467.4|760467.4|19
1618828080000|2021-04-19 10:28:00|761498|760498|761495.1|760495.1|761538.8|760538.8|761491|760491|26
1618828090000|2021-04-19 10:28:10|761496.5|760496.5|761504.1|760504.1|761515.7|760515.7|761469.3|760469.3|27
1618828100000|2021-04-19 10:28:20|761493.3|760493.3|761496.9|760496.9|761515.4|760515.4|761489.2|760489.2|30
1618828110000|2021-04-19 10:28:30|761494.2|760494.2|761494|760494|761495.3|760495.3|761488.8|760488.8|21
1618828120000|2021-04-19 10:28:40|761494.1|760494.1|761440.9|760440.9|761495|760495|761440.3|760440.3|19
1618828130000|2021-04-19 10:28:50|761452.3|760452.3|761429.5|760429.5|761459.8|760459.8|761418.6|760418.6|29
1618828140000|2021-04-19 10:29:00|761428.2|760428.2|761483.4|760483.4|761483.4|760483.4|761428.2|760428.2|31
1618828150000|2021-04-19 10:29:10|761489.8|760489.8|761546.8|760546.8|762053.6|760551.2|761488.5|760053.6|32
1618828160000|2021-04-19 10:29:20|761546.6|760546.6|761530.3|760530.3|761546.6|760546.6|761529.3|760529.3|21
1618828170000|2021-04-19 10:29:30|761531.8|760531.8|762012.7|760012.7|762013.2|760538.7|761506.3|760002.5|24
1618828180000|2021-04-19 10:29:40|762012.4|760012.4|761518.3|760518.3|762013.7|760532.1|761511.2|760010.6|17
1618828190000|2021-04-19 10:29:50|761513.9|760513.9|761516.7|760516.7|761519.9|760519.9|761513.9|760513.9|9
1618828200000|2021-04-19 10:30:00|761520.2|760520.2|761634.8|760634.8|762131.6|760641.1|761520.2|760078.9|32
1618828210000|2021-04-19 10:30:10|761633.7|760633.7|761639.9|760639.9|762125|760656.7|761626.7|760125|30
1618828220000|2021-04-19 10:30:20|761635.4|760635.4|762323.6|760323.6|762326.8|760713|761630.3|760165.6|34
1618828230000|2021-04-19 10:30:30|762323.8|760323.8|762335.6|760335.6|762347.8|760347.8|762275|760275|38
1618828240000|2021-04-19 10:30:40|762337.8|760337.8|762334.5|760334.5|762342.4|760342.4|762332.8|760332.8|25
1618828250000|2021-04-19 10:30:50|762333.2|760333.2|761831.9|760831.9|762341.5|760859.8|761815.1|760330.5|29
1618828260000|2021-04-19 10:31:00|761834.7|760834.7|761767|760767|761840.8|760840.8|761766.3|760766.3|36
1618828270000|2021-04-19 10:31:10|761764.1|760764.1|761770.6|760770.6|761785.1|760785.1|761763.7|760763.7|25
1618828280000|2021-04-19 10:31:20|761769.4|760769.4|761765.8|760765.8|761773.7|760773.7|761762.9|760762.9|11
1618828290000|2021-04-19 10:31:30|761765.4|760765.4|762314.8|760314.8|762325.5|760775.8|761765.4|760305.5|20
1618828300000|2021-04-19 10:31:40|762315.4|760315.4|761887.1|760887.1|762315.4|760887.1|761872.8|760301.3|25
1618828310000|2021-04-19 10:31:50|762379.4|760379.4|762381.7|760381.7|762401|760868.8|761868.8|760371.6|28
1618828320000|2021-04-19 10:32:00|762382.1|760382.1|761990.8|760990.8|762396.6|761004|761974.4|760381.4|31
1618828330000|2021-04-19 10:32:10|761989.4|760989.4|761986.8|760986.8|762000.2|761000.2|761980.3|760980.3|23
1618828340000|2021-04-19 10:32:20|761984.3|760984.3|761989.9|760989.9|761991.9|760991.9|761977.7|760977.7|19
1618828350000|2021-04-19 10:32:30|761988.3|760988.3|762008.8|761008.8|762008.8|761008.8|761986.4|760986.4|13
1618828360000|2021-04-19 10:32:40|762005.8|761005.8|761969.2|760969.2|762010.9|761010.9|761969.2|760969.2|29
1618828370000|2021-04-19 10:32:50|761977.5|760977.5|761989.5|760989.5|762023.6|761023.6|761976|760976|28
1618828380000|2021-04-19 10:33:00|761990.8|760990.8|761991.4|760991.4|762010.4|761010.4|761984.6|760984.6|25
1618828390000|2021-04-19 10:33:10|761993.9|760993.9|761982.8|760982.8|761993.9|760993.9|761982.6|760982.6|17
1618828400000|2021-04-19 10:33:20|761983.4|760983.4|761993.7|760993.7|761999.2|760999.2|761982.2|760982.2|18
1618828410000|2021-04-19 10:33:30|761990.8|760990.8|762013.8|761013.8|762018.2|761018.2|761987.7|760987.7|16
1618828420000|2021-04-19 10:33:40|762011.5|761011.5|761928.5|760928.5|762011.5|761011.5|761928.5|760928.5|22
1618828430000|2021-04-19 10:33:50|761930.3|760930.3|761928.2|760928.2|761932.4|760932.4|761923.2|760923.2|15
1618828440000|2021-04-19 10:34:00|761928.4|760928.4|761917.1|760917.1|762419.9|760928.4|761882.4|760335.4|30
1618828450000|2021-04-19 10:34:10|761917.9|760917.9|762108.3|761108.3|762616.3|761111.4|761907.9|760570.3|33
1618828460000|2021-04-19 10:34:20|762104.2|761104.2|762068.1|761068.1|762114.9|761114.9|762062.5|761062.5|23
1618828470000|2021-04-19 10:34:30|762067|761067|762077.7|761077.7|762084|761084|762065.8|761065.8|11
1618828480000|2021-04-19 10:34:40|762082.4|761082.4|762051.1|761051.1|762545.5|761082.4|762049.9|760544.4|17
1618828490000|2021-04-19 10:34:50|762052.9|761052.9|762081.4|761081.4|762560.1|761081.4|762052.9|760560.1|16
1618828500000|2021-04-19 10:35:00|762089|761089|762059.2|761059.2|762551.1|761156.5|762055.8|760551.1|32
1618828510000|2021-04-19 10:35:10|762054|761054|762146.5|761146.5|762153.9|761153.9|762053.2|761053.2|32
1618828520000|2021-04-19 10:35:20|762148.8|761148.8|762146.3|761146.3|762151.7|761151.7|762145|761145|10
1618828530000|2021-04-19 10:35:30|762152.3|761152.3|762149|761149|762169|761169|762144.7|761144.7|19
1618828540000|2021-04-19 10:35:40|762156.4|761156.4|762185.7|761185.7|762654.5|761217.7|762145.3|760649.2|22
1618828550000|2021-04-19 10:35:50|762171.5|761171.5|762189.4|761189.4|762752.3|761282.9|762171.5|760744.1|31
1618828560000|2021-04-19 10:36:00|762186.3|761186.3|762195.6|761195.6|762199.2|761199.2|762177.3|761177.3|25
1618828570000|2021-04-19 10:36:10|762194.9|761194.9|762649.7|760649.7|762649.7|761203.6|762149.5|760649.7|25
1618828580000|2021-04-19 10:36:20|762146.8|761146.8|762240.3|761240.3|762248.9|761248.9|762146.8|761146.8|24
1618828590000|2021-04-19 10:36:30|762240.2|761240.2|762244.8|761244.8|762253.5|761253.5|762229.9|761229.9|35
1618828600000|2021-04-19 10:36:40|762244.5|761244.5|762255.2|761255.2|762272.4|761272.4|762237.6|761237.6|15
1618828610000|2021-04-19 10:36:50|762252.5|761252.5|762265.8|761265.8|762265.8|761265.8|762248.9|761248.9|12
1618828620000|2021-04-19 10:37:00|762264.6|761264.6|762260.1|761260.1|762779.2|761279.9|762256.6|760768.8|36
1618828630000|2021-04-19 10:37:10|762256.6|761256.6|762753.2|760753.2|762758.3|761257.1|762159.7|760717.1|33
1618828640000|2021-04-19 10:37:20|762753.5|760753.5|762284.2|761284.2|762753.5|761284.2|762218.4|760751.9|33
1618828650000|2021-04-19 10:37:30|762285.6|761285.6|762738.5|760738.5|762740.9|761285.6|762070.7|760738.5|29
1618828660000|2021-04-19 10:37:40|762739.1|760739.1|762247.3|761247.3|762758|761251.4|762243|760725.7|25
1618828670000|2021-04-19 10:37:50|762248|761248|762227.7|761227.7|762248|761248|762222|761222|12
1618828680000|2021-04-19 10:38:00|762226.8|761226.8|762255.9|761255.9|762745.3|761262.7|762226.8|760745.2|22
1618828690000|2021-04-19 10:38:10|762776.6|760776.6|762217.2|761217.2|762776.6|761269|762206.2|760727.5|23
1618828700000|2021-04-19 10:38:20|762218.4|761218.4|762216.8|761216.8|762224.9|761224.9|762195.8|761195.8|19
1618828710000|2021-04-19 10:38:30|762218.5|761218.5|762145.8|761145.8|762218.5|761218.5|762144.6|761144.6|28
1618828720000|2021-04-19 10:38:40|762096.7|761096.7|762045|761045|762096.7|761096.7|762042|761042|32
1618828730000|2021-04-19 10:38:50|762044.3|761044.3|762092.4|761092.4|762601.5|761097.2|762044.3|760585.4|33
1618828740000|2021-04-19 10:39:00|762091.9|761091.9|762145.3|761145.3|762181.6|761181.6|762088.9|761088.9|27
1618828750000|2021-04-19 10:39:10|762144.7|761144.7|762179.9|761179.9|762201.4|761201.4|762144.7|761144.7|26
1618828760000|2021-04-19 10:39:20|762189.8|761189.8|762199.4|761199.4|762200.8|761200.8|762187.3|761187.3|10
1618828770000|2021-04-19 10:39:30|762198.6|761198.6|762210.1|761210.1|762213|761213|762187.2|761187.2|19
1618828780000|2021-04-19 10:39:40|762202.3|761202.3|762194.8|761194.8|762202.5|761202.5|762194.1|761194.1|17
1618828790000|2021-04-19 10:39:50|762195.4|761195.4|762183.1|761183.1|762198.4|761198.4|762181.4|761181.4|28
1618828800000|2021-04-19 10:40:00|762182.4|761182.4|762187.6|761187.6|762197.1|761197.1|762178.4|761178.4|21
1618828810000|2021-04-19 10:40:10|762177.6|761177.6|762257.8|761257.8|762288|761288|762177.6|761177.6|27
1618828820000|2021-04-19 10:40:20|762257.4|761257.4|762269.7|761269.7|762783|761306.8|762252.1|760783|33
1618828830000|2021-04-19 10:40:30|762274|761274|762291.8|761291.8|762298.6|761298.6|762238|761238|32
1618828840000|2021-04-19 10:40:40|762276.7|761276.7|762283.3|761283.3|762309.4|761309.4|762243|761243|30
1618828850000|2021-04-19 10:40:50|762289.6|761289.6|762352.2|761352.2|762364.4|761364.4|762285.9|761285.9|29
1618828860000|2021-04-19 10:41:00|762315.6|761315.6|762319.6|761319.6|762339.1|761339.1|762289.8|761289.8|32
1618828870000|2021-04-19 10:41:10|762314.3|761314.3|762300.5|761300.5|762336.6|761336.6|762261|761261|34
1618828880000|2021-04-19 10:41:20|762296.6|761296.6|762206.6|761206.6|762299.4|761299.4|762178.5|761178.5|29
1618828890000|2021-04-19 10:41:30|762209.9|761209.9|762262.4|761262.4|762801|761297|762209.9|760767|24
1618828900000|2021-04-19 10:41:40|762252.9|761252.9|762271.4|761271.4|762760.8|761289.9|762252.9|760740.8|17
1618828910000|2021-04-19 10:41:50|762276.4|761276.4|762263.2|761263.2|762276.4|761276.4|762233.8|761233.8|26
1618828920000|2021-04-19 10:42:00|762267.1|761267.1|762358.5|761358.5|762400.1|761400.1|762260.1|761260.1|24
1618828930000|2021-04-19 10:42:10|762355.7|761355.7|762302.5|761302.5|762368.9|761368.9|762284.4|761284.4|33
1618828940000|2021-04-19 10:42:20|762273.7|761273.7|762275.2|761275.2|762802|761287.8|762252.1|760761.9|32
1618828950000|2021-04-19 10:42:30|762257.9|761257.9|762325|761325|762337.1|761337.1|762254.9|761254.9|28
1618828960000|2021-04-19 10:42:40|762321.2|761321.2|762393.3|761393.3|762408.8|761408.8|762320.9|761320.9|28
1618828970000|2021-04-19 10:42:50|762394.5|761394.5|762416.4|761416.4|762416.4|761416.4|762372.2|761372.2|24
1618828980000|2021-04-19 10:43:00|762405.2|761405.2|762396.1|761396.1|762412.8|761412.8|762386.6|761386.6|33
1618828990000|2021-04-19 10:43:10|762388|761388|762351.8|761351.8|762388|761388|762328.8|761328.8|34
1618829000000|2021-04-19 10:43:20|762349.7|761349.7|762357.4|761357.4|762367.6|761367.6|762339.3|761339.3|19
1618829010000|2021-04-19 10:43:30|762360|761360|762320.8|761320.8|762490.6|761490.6|762319.1|761319.1|26
1618829020000|2021-04-19 10:43:40|762310.6|761310.6|762302.7|761302.7|762884.5|761335.5|762300.3|760810.6|18
1618829030000|2021-04-19 10:43:50|762301.3|761301.3|762295.3|761295.3|762321.9|761321.9|762294.1|761294.1|26
1618829040000|2021-04-19 10:44:00|762297.5|761297.5|762298|761298|762299.7|761299.7|762292.8|761292.8|23
1618829050000|2021-04-19 10:44:10|762298.3|761298.3|762249.8|761249.8|762729.7|761301.5|762245.8|760729.7|34
1618829060000|2021-04-19 10:44:20|762246|761246|762193.5|761193.5|762688.8|761246|762180.4|760674.1|31
1618829070000|2021-04-19 10:44:30|762197.5|761197.5|762228.5|761228.5|762229.1|761229.1|762197.5|761197.5|26
1618829080000|2021-04-19 10:44:40|762225.2|761225.2|762219.2|761219.2|762245.4|761245.4|762206.3|761206.3|33
1618829090000|2021-04-19 10:44:50|762219.5|761219.5|762215.2|761215.2|762225.3|761225.3|762205.2|761205.2|31
1618829100000|2021-04-19 10:45:00|762208.1|761208.1|762205.3|761205.3|762256.3|761256.3|762205.3|761205.3|31
1618829110000|2021-04-19 10:45:10|762198.5|761198.5|762097.8|761097.8|762655|761198.5|762075.1|760655|31
1618829120000|2021-04-19 10:45:20|762111.7|761111.7|762147.2|761147.2|762644.3|761157.9|762105.9|760596.9|29
1618829130000|2021-04-19 10:45:30|762147.3|761147.3|762116.4|761116.4|762658.3|761158.1|762102.8|760649.4|29
1618829140000|2021-04-19 10:45:40|762115.2|761115.2|762069.6|761069.6|762117.3|761117.3|762057.6|761057.6|32
1618829150000|2021-04-19 10:45:50|762069.1|761069.1|762070.2|761070.2|762070.7|761070.7|762064.4|761064.4|21
1618829160000|2021-04-19 10:46:00|762069.8|761069.8|762216.9|761216.9|762225.9|761225.9|762069.8|761069.8|33
1618829170000|2021-04-19 10:46:10|762151.5|761151.5|762114.2|761114.2|762151.5|761151.5|762102.4|761102.4|21
1618829180000|2021-04-19 10:46:20|762117.2|761117.2|762118.7|761118.7|762119.8|761119.8|762107.2|761107.2|16
1618829190000|2021-04-19 10:46:30|762110.5|761110.5|762125|761125|762133.3|761133.3|762110.5|761110.5|24
1618829200000|2021-04-19 10:46:40|762119.2|761119.2|762117.8|761117.8|762125|761125|762112.9|761112.9|16
1618829210000|2021-04-19 10:46:50|762122.8|761122.8|762121.9|761121.9|762126.8|761126.8|762121.9|761121.9|7
1618829220000|2021-04-19 10:47:00|762115.1|761115.1|762118.9|761118.9|762122.3|761122.3|762104.7|761104.7|16
1618829230000|2021-04-19 10:47:10|762109.9|761109.9|762111.4|761111.4|762125.6|761125.6|762108.3|761108.3|15
1618829240000|2021-04-19 10:47:20|762108|761108|762102.5|761102.5|762113.8|761113.8|762087.4|761087.4|22
1618829250000|2021-04-19 10:47:30|762106.1|761106.1|762102.9|761102.9|762107.9|761107.9|762099.3|761099.3|13
1618829260000|2021-04-19 10:47:40|762103.3|761103.3|762198.3|761198.3|762202.3|761202.3|762096.2|761096.2|23
1618829270000|2021-04-19 10:47:50|762200.4|761200.4|762132.9|761132.9|762279.8|761279.8|762128.1|761128.1|32
1618829280000|2021-04-19 10:48:00|762129.9|761129.9|762196.4|761196.4|762677.1|761200.2|762121.8|760673|27
1618829290000|2021-04-19 10:48:10|762196.1|761196.1|762132.1|761132.1|762202.7|761202.7|762112.6|761112.6|20
1618829300000|2021-04-19 10:48:20|762133.6|761133.6|762117.7|761117.7|762138.6|761138.6|762115.5|761115.5|10
1618829310000|2021-04-19 10:48:30|762122|761122|762119|761119|762135.8|761135.8|762116.4|761116.4|23
1618829320000|2021-04-19 10:48:40|762119.3|761119.3|762119.5|761119.5|762127.1|761127.1|762111|761111|30
1618829330000|2021-04-19 10:48:50|762116.6|761116.6|762151.4|761151.4|762151.4|761151.4|762116.6|761116.6|15
1618829340000|2021-04-19 10:49:00|762148.3|761148.3|762145.5|761145.5|762150.9|761150.9|762121.2|761121.2|18
1618829350000|2021-04-19 10:49:10|762145|761145|762131.7|761131.7|762159.7|761159.7|762093.3|761093.3|24
1618829360000|2021-04-19 10:49:20|762137.2|761137.2|762115.5|761115.5|762137.3|761137.3|762103.1|761103.1|29
1618829370000|2021-04-19 10:49:30|762127.5|761127.5|762109.3|761109.3|762127.6|761127.6|762103.9|761103.9|11
1618829380000|2021-04-19 10:49:40|762112.3|761112.3|762122.8|761122.8|762124.7|761124.7|762103.6|761103.6|15
1618829390000|2021-04-19 10:49:50|762119.7|761119.7|762105.7|761105.7|762119.7|761119.7|762105.7|761105.7|13
1618829400000|2021-04-19 10:50:00|762111.5|761111.5|762122.5|761122.5|762141.9|761141.9|762108.5|761108.5|24
1618829410000|2021-04-19 10:50:10|762131.5|761131.5|762140.7|761140.7|762141.7|761141.7|762126.2|761126.2|20
1618829420000|2021-04-19 10:50:20|762141.3|761141.3|762144.8|761144.8|762152.9|761152.9|762141.3|761141.3|15
1618829430000|2021-04-19 10:50:30|762145.8|761145.8|762648.3|760648.3|762669.3|761145.8|762142.4|760648.3|13
1618829440000|2021-04-19 10:50:40|762648.2|760648.2|762130.9|761130.9|762660|761135.2|762127.4|760647.2|19
1618829450000|2021-04-19 10:50:50|762153|761153|762132.9|761132.9|762662.4|761153|762132.9|760649.8|10
1618829460000|2021-04-19 10:51:00|762131.9|761131.9|762720|760720|762720|761196.7|762130.4|760702.4|14
1618829470000|2021-04-19 10:51:10|762708|760708|762646.6|760646.6|762724.5|761192.7|762136.2|760646.6|18
1618829480000|2021-04-19 10:51:20|762675|760675|762138.8|761138.8|762675|761138.8|762125|760645.1|16
1618829490000|2021-04-19 10:51:30|762138.9|761138.9|762702|760702|762702|761156.8|762138.6|760702|10
1618829500000|2021-04-19 10:51:40|762676.6|760676.6|762676.2|760676.2|762676.6|761182.8|762142.6|760673.8|14
1618829510000|2021-04-19 10:51:50|762673.6|760673.6|762131|761131|762673.6|761137.7|762128.2|760654.3|16
1618829520000|2021-04-19 10:52:00|762644.6|760644.6|762149.4|761149.4|762647.5|761149.4|762114.7|760644.6|24
1618829530000|2021-04-19 10:52:10|762132.5|761132.5|762140.2|761140.2|762147.4|761147.4|762125.2|761125.2|15
1618829540000|2021-04-19 10:52:20|762171.9|761171.9|762653.1|760653.1|762693.4|761171.9|762109.5|760625.7|25
1618829550000|2021-04-19 10:52:30|762128.8|761128.8|762687.2|760687.2|762695.5|761181.6|762128.8|760668.4|14
1618829560000|2021-04-19 10:52:40|762670.1|760670.1|762184.9|761184.9|762688.7|761184.9|762173.6|760670.1|13
1618829570000|2021-04-19 10:52:50|762182.6|761182.6|762118.7|761118.7|762182.6|761182.6|762118.1|761118.1|17
1618829580000|2021-04-19 10:53:00|762120.2|761120.2|762641.1|760641.1|762650.9|761133.8|762120.2|760635|23
1618829590000|2021-04-19 10:53:10|762658.4|760658.4|762629.5|760629.5|762658.4|761124.8|762123|760628.2|18
1618829600000|2021-04-19 10:53:20|762628.6|760628.6|762088.3|761088.3|762628.6|761104.4|762079.5|760627.4|18
1618829610000|2021-04-19 10:53:30|762085.3|761085.3|762079.3|761079.3|762104.3|761104.3|762067.7|761067.7|27
1618829620000|2021-04-19 10:53:40|762078.1|761078.1|762075.4|761075.4|762078.5|761078.5|762073.6|761073.6|27
1618829630000|2021-04-19 10:53:50|762072.6|761072.6|762591.5|760591.5|762592.5|761073.1|762070.2|760573.5|16
1618829640000|2021-04-19 10:54:00|762593.3|760593.3|762034.3|761034.3|762593.3|761061.4|762029|760590|21
1618829650000|2021-04-19 10:54:10|762031.6|761031.6|762023.9|761023.9|762039.9|761039.9|762022.5|761022.5|17
1618829660000|2021-04-19 10:54:20|762043.7|761043.7|762041|761041|762049.6|761049.6|762035.8|761035.8|14
1618829670000|2021-04-19 10:54:30|762040.7|761040.7|762022.1|761022.1|762040.7|761040.7|762020.4|761020.4|15
1618829680000|2021-04-19 10:54:40|762023.1|761023.1|762023.6|761023.6|762038.4|761038.4|762019.5|761019.5|20
1618829690000|2021-04-19 10:54:50|762022.4|761022.4|761990.3|760990.3|762022.4|761022.4|761965.9|760965.9|17
1618829700000|2021-04-19 10:55:00|761986.4|760986.4|761990.6|760990.6|762001.9|761001.9|761972.9|760972.9|24
1618829710000|2021-04-19 10:55:10|761981.1|760981.1|761994.4|760994.4|762009.1|761009.1|761970.5|760970.5|29
1618829720000|2021-04-19 10:55:20|761991.9|760991.9|761959.2|760959.2|762011.3|761011.3|761959.2|760959.2|11
1618829730000|2021-04-19 10:55:30|761988.6|760988.6|761962.9|760962.9|761988.6|760988.6|761961.9|760961.9|12
1618829740000|2021-04-19 10:55:40|761965.7|760965.7|761948.8|760948.8|761965.8|760965.8|761948.8|760948.8|21
1618829750000|2021-04-19 10:55:50|761949.2|760949.2|762252|760252|762440.4|760953.4|761863.7|760252|25
1618829760000|2021-04-19 10:56:00|762247|760247|762247.1|760247.1|762266.7|760266.7|762241.2|760241.2|31
1618829770000|2021-04-19 10:56:10|762246.9|760246.9|762282.3|760282.3|762285.7|760285.7|762246.8|760246.8|19
1618829780000|2021-04-19 10:56:20|762282.6|760282.6|761787.7|760787.7|762282.6|760792.7|761778.6|760279.7|21
1618829790000|2021-04-19 10:56:30|761788.2|760788.2|761804.2|760804.2|761804.7|760804.7|761786|760786|28
1618829800000|2021-04-19 10:56:40|762346.9|760346.9|762369.3|760369.3|762399.8|760819.8|761815|760324.8|24
1618829810000|2021-04-19 10:56:50|761842.2|760842.2|762404.6|760404.6|762416.6|760852.1|761826.9|760344.6|28
1618829820000|2021-04-19 10:57:00|762372.2|760372.2|761857.1|760857.1|762379|760872.5|761839.6|760357.4|31
1618829830000|2021-04-19 10:57:10|761858.1|760858.1|761862.1|760862.1|762383|760876.7|761855.4|760375.2|23
1618829840000|2021-04-19 10:57:20|761869.3|760869.3|761885.4|760885.4|762464.5|760896.9|761859.9|760401.2|20
1618829850000|2021-04-19 10:57:30|761886.8|760886.8|762409.5|760409.5|762428|760912.3|761886.8|760407.1|24
1618829860000|2021-04-19 10:57:40|762404.5|760404.5|762446|760446|762492|760940|761893.9|760404.5|14
1618829870000|2021-04-19 10:57:50|761923.4|760923.4|761887.4|760887.4|762424.8|760924|761865|760354.9|19
1618829880000|2021-04-19 10:58:00|761890.3|760890.3|761911.2|760911.2|761911.2|760911.2|761888.1|760888.1|12
1618829890000|2021-04-19 10:58:10|761911.1|760911.1|761966.6|760966.6|761975.9|760975.9|761879.7|760879.7|17
1618829900000|2021-04-19 10:58:20|761960.9|760960.9|761953.6|760953.6|761968|760968|761946.7|760946.7|15
1618829910000|2021-04-19 10:58:30|761957.2|760957.2|761936.2|760936.2|761957.2|760957.2|761926.7|760926.7|11
1618829920000|2021-04-19 10:58:40|761932|760932|761944.2|760944.2|762451.2|760949.8|761932|760433.9|13
1618829930000|2021-04-19 10:58:50|761949.6|760949.6|761945.7|760945.7|761950.5|760950.5|761938.9|760938.9|13
1618829940000|2021-04-19 10:59:00|761949.9|760949.9|761927|760927|762426.3|760952.2|761927|760424.9|20
1618829950000|2021-04-19 10:59:10|761947.1|760947.1|761989.9|760989.9|762008.1|761008.1|761947.1|760947.1|20
1618829960000|2021-04-19 10:59:20|761994|760994|761988.2|760988.2|761994|760994|761975.7|760975.7|14
1618829970000|2021-04-19 10:59:30|761989.6|760989.6|761984.8|760984.8|762002.7|761002.7|761974|760974|20
1618829980000|2021-04-19 10:59:40|762553.8|760553.8|761991.5|760991.5|762553.8|760991.5|761978.3|760493.2|9
1618829990000|2021-04-19 10:59:50|761991.9|760991.9|762019.3|761019.3|762040.7|761040.7|761982.4|760982.4|25
1618830000000|2021-04-19 11:00:00|762535.7|760535.7|762553.6|760553.6|762559.1|761022.4|762011.7|760516.9|26
1618830010000|2021-04-19 11:00:10|762560.8|760560.8|762100.1|761100.1|762653.5|761101.3|762089.1|760560.4|23
1618830020000|2021-04-19 11:00:20|762097.1|761097.1|761997.8|760997.8|762583.5|761143.8|761995.9|760537.4|26
1618830030000|2021-04-19 11:00:30|762006.7|761006.7|762593|760593|762593|761016.8|761998.4|760511.7|19
1618830040000|2021-04-19 11:00:40|762562.1|760562.1|762145.6|761145.6|762562.1|761149|762074.6|760562.1|31
1618830050000|2021-04-19 11:00:50|762141.6|761141.6|762134.4|761134.4|762148.5|761148.5|762133|761133|24
1618830060000|2021-04-19 11:01:00|762136.1|761136.1|762143.1|761143.1|762740|761145|762130.1|760663|25
1618830070000|2021-04-19 11:01:10|762141.4|761141.4|762146.2|761146.2|762687.6|761186.2|762118.4|760661.4|26
1618830080000|2021-04-19 11:01:20|762142.8|761142.8|762119.2|761119.2|762142.8|761142.8|762114.2|761114.2|26
1618830090000|2021-04-19 11:01:30|762124.6|761124.6|762099.3|761099.3|762129.2|761129.2|762091.4|761091.4|25
1618830100000|2021-04-19 11:01:40|762104.3|761104.3|762098.1|761098.1|762104.3|761104.3|762082|761082|16
1618830110000|2021-04-19 11:01:50|762104.3|761104.3|762095|761095|762112.1|761112.1|762090.2|761090.2|18
1618830120000|2021-04-19 11:02:00|762093.6|761093.6|762079|761079|762100.5|761100.5|762079|761079|12
1618830130000|2021-04-19 11:02:10|762090|761090|762090.1|761090.1|762093.7|761093.7|762087.4|761087.4|16
1618830140000|2021-04-19 11:02:20|762089.8|761089.8|762558.7|760558.7|762571.8|761091|762061.2|760553.6|27
1618830150000|2021-04-19 11:02:30|762563.2|760563.2|762107.6|761107.6|762568.4|761111.1|762081.2|760560.8|24
1618830160000|2021-04-19 11:02:40|762107.2|761107.2|762136.6|761136.6|762625.8|761140.4|762103.8|760623.2|28
1618830170000|2021-04-19 11:02:50|762145.5|761145.5|762635.1|760635.1|762637|761148.5|762127.5|760628.8|23
1618830180000|2021-04-19 11:03:00|762634.3|760634.3|762143.4|761143.4|762648.7|761143.4|762143.4|760634.3|23
1618830190000|2021-04-19 11:03:10|762148|761148|762160|761160|762160|761160|762148|761148|12
1618830200000|2021-04-19 11:03:20|762159.1|761159.1|762154.6|761154.6|762159.1|761159.1|762152.8|761152.8|14
1618830210000|2021-04-19 11:03:30|762151|761151|762160|761160|762169.8|761169.8|762137.8|761137.8|21
1618830220000|2021-04-19 11:03:40|762157.4|761157.4|762159.9|761159.9|762164.3|761164.3|762154.1|761154.1|17
1618830230000|2021-04-19 11:03:50|762159.8|761159.8|762582.9|760582.9|762582.9|761170.3|762073.4|760582.9|20
1618830240000|2021-04-19 11:04:00|762595.4|760595.4|762634.9|760634.9|762647.8|761153|762069.3|760559.2|30
1618830250000|2021-04-19 11:04:10|762640.2|760640.2|762249.1|761249.1|762643.5|761249.1|762154.4|760627.2|24
1618830260000|2021-04-19 11:04:20|762749.6|760749.6|762746.8|760746.8|762759.4|761241.9|762200.2|760719.9|28
1618830270000|2021-04-19 11:04:30|762742.3|760742.3|762778.6|760778.6|762778.6|761252.1|762204.6|760720.3|29
1618830280000|2021-04-19 11:04:40|762780.4|760780.4|762284|761284|762780.4|761297.6|762271.7|760765.9|21
1618830290000|2021-04-19 11:04:50|762287.3|761287.3|762830.4|760830.4|762846.5|761324.8|762287.3|760823.4|29
1618830300000|2021-04-19 11:05:00|762826|760826|762260.4|761260.4|762826|761320.6|762251.1|760744.8|37
1618830310000|2021-04-19 11:05:10|762262.5|761262.5|762228.6|761228.6|762724.8|761262.5|762168.9|760676.5|31
1618830320000|2021-04-19 11:05:20|762223.5|761223.5|762268.3|761268.3|762765.3|761268.3|762215.3|760753.6|27
1618830330000|2021-04-19 11:05:30|762265.9|761265.9|762287.6|761287.6|762786.9|761287.6|762258.7|760751.4|24
1618830340000|2021-04-19 11:05:40|762288.1|761288.1|762269.2|761269.2|762302.2|761302.2|762262.3|761262.3|34
1618830350000|2021-04-19 11:05:50|762270.6|761270.6|762315.6|761315.6|762838|761361.6|762270.6|760819.5|32
1618830360000|2021-04-19 11:06:00|762310.7|761310.7|762242.8|761242.8|762783|761310.7|762242.8|760759.3|32
1618830370000|2021-04-19 11:06:10|762749.6|760749.6|762159.5|761159.5|762749.6|761251.7|762155.9|760745.3|33
1618830380000|2021-04-19 11:06:20|762142.8|761142.8|762153.1|761153.1|762153.1|761153.1|762131.6|761131.6|32
1618830390000|2021-04-19 11:06:30|762145.5|761145.5|762202.8|761202.8|762727|761226.9|762145.5|760706.7|35
1618830400000|2021-04-19 11:06:40|762205.7|761205.7|762133.2|761133.2|762673.4|761209.1|762133.2|760648.8|29
1618830410000|2021-04-19 11:06:50|762139.8|761139.8|762176.9|761176.9|762655.8|761185.3|762128.1|760635.2|27
1618830420000|2021-04-19 11:07:00|762174.3|761174.3|762701.1|760701.1|762712.1|761229.8|762169.8|760671.1|30
1618830430000|2021-04-19 11:07:10|762686|760686|762143.9|761143.9|762693.9|761191.4|762138.8|760659.6|31
1618830440000|2021-04-19 11:07:20|762148.1|761148.1|762134.8|761134.8|762643.1|761148.8|762131.5|760623.7|29
1618830450000|2021-04-19 11:07:30|762138.5|761138.5|762263.4|761263.4|762768.7|761263.4|762138.2|760644.7|34
1618830460000|2021-04-19 11:07:40|762779.4|760779.4|762794.3|760794.3|762794.3|761300.2|762276.5|760768.5|30
1618830470000|2021-04-19 11:07:50|762794.4|760794.4|762748.2|760748.2|762800.2|761291|762239.7|760742.3|30
1618830480000|2021-04-19 11:08:00|762748.1|760748.1|762803.1|760803.1|762805.3|761314.5|762249.7|760740.1|26
1618830490000|2021-04-19 11:08:10|762799.8|760799.8|762843.3|760843.3|762843.3|761332|762243.5|760783.4|34
1618830500000|2021-04-19 11:08:20|762853.6|760853.6|762926.8|760926.8|762934.8|761442.3|762345.1|760841.2|36
1618830510000|2021-04-19 11:08:30|762922.5|760922.5|762903.4|760903.4|762922.5|760922.5|762896.2|760896.2|29
1618830520000|2021-04-19 11:08:40|762903.5|760903.5|762961.2|760961.2|762972.5|761484|762453.5|760903.5|31
1618830530000|2021-04-19 11:08:50|762960.6|760960.6|762909.8|760909.8|762960.6|761382.6|762382.6|760892|25
1618830540000|2021-04-19 11:09:00|762910.4|760910.4|762361.7|761361.7|762924.3|761423.8|762361.7|760894.6|29
1618830550000|2021-04-19 11:09:10|762353|761353|762817.7|760817.7|762859|761353|762312.2|760815.4|34
1618830560000|2021-04-19 11:09:20|762813|760813|762817.4|760817.4|762824.7|760824.7|762801.3|760801.3|28
1618830570000|2021-04-19 11:09:30|762809.6|760809.6|762824|760824|762828.1|760828.1|762808.2|760808.2|31
1618830580000|2021-04-19 11:09:40|762817.2|760817.2|762757.1|760757.1|762817.2|760817.2|762751.5|760751.5|35
1618830590000|2021-04-19 11:09:50|762756.3|760756.3|762749.5|760749.5|762757.2|760757.2|762731.2|760731.2|35
1618830600000|2021-04-19 11:10:00|762754.4|760754.4|762292|761292|762767.5|761302.1|762273.9|760750.2|32
1618830610000|2021-04-19 11:10:10|762291.9|761291.9|762313.3|761313.3|762313.9|761313.9|762291.8|761291.8|21
1618830620000|2021-04-19 11:10:20|762319.1|761319.1|762268.7|761268.7|762777|761319.1|762264.6|760764.9|31
1618830630000|2021-04-19 11:10:30|762263.5|761263.5|762253.9|761253.9|762266.4|761266.4|762244.6|761244.6|33
1618830640000|2021-04-19 11:10:40|762258.4|761258.4|762275.7|761275.7|762285.5|761285.5|762256|761256|28
1618830650000|2021-04-19 11:10:50|762278.4|761278.4|762767.8|760767.8|762769.4|761278.4|762249.6|760762.3|37
1618830660000|2021-04-19 11:11:00|762769.5|760769.5|762694.1|760694.1|762769.5|761259.6|762186.5|760690.6|32
1618830670000|2021-04-19 11:11:10|762692.9|760692.9|762240.5|761240.5|762736.9|761249.7|762199.2|760688.4|35
1618830680000|2021-04-19 11:11:20|762237.2|761237.2|762339|761339|762837.1|761339|762237.2|760805.8|31
1618830690000|2021-04-19 11:11:30|762336.4|761336.4|762328.3|761328.3|762341.3|761341.3|762317.5|761317.5|26
1618830700000|2021-04-19 11:11:40|762333.7|761333.7|762326.1|761326.1|762333.7|761333.7|762321.5|761321.5|14
1618830710000|2021-04-19 11:11:50|762328.8|761328.8|762798|760798|762836.2|761328.8|762284.4|760798|24
1618830720000|2021-04-19 11:12:00|762801|760801|762202.6|761202.6|762801|761291.9|762188.1|760785.5|30
1618830730000|2021-04-19 11:12:10|762202.7|761202.7|762265.8|761265.8|762265.8|761265.8|762196.9|761196.9|26
1618830740000|2021-04-19 11:12:20|762264.5|761264.5|762254.7|761254.7|762264.5|761264.5|762223.5|761223.5|26
1618830750000|2021-04-19 11:12:30|762248.4|761248.4|762838|760838|762845.4|761334.8|762236.8|760801.6|35
1618830760000|2021-04-19 11:12:40|762330.2|761330.2|762815.1|760815.1|762840.1|761334.2|762330.2|760813.4|27
1618830770000|2021-04-19 11:12:50|762816.2|760816.2|762325.6|761325.6|762819|761329.5|762317|760812.6|24
1618830780000|2021-04-19 11:13:00|762323.3|761323.3|762328.9|761328.9|762333.6|761333.6|762296.4|761296.4|30
1618830790000|2021-04-19 11:13:10|762331.4|761331.4|762335.3|761335.3|762348|761348|762328|761328|28
1618830800000|2021-04-19 11:13:20|762341.4|761341.4|762348.9|761348.9|762353.7|761353.7|762339.2|761339.2|34
1618830810000|2021-04-19 11:13:30|762351.2|761351.2|762828.5|760828.5|762834.1|761354.8|762324.4|760823.7|30
1618830820000|2021-04-19 11:13:40|762823.5|760823.5|762853.7|760853.7|762853.7|761351.3|762340.5|760823.5|23
1618830830000|2021-04-19 11:13:50|762849.6|760849.6|762246.1|761246.1|762849.6|761271.7|762246.1|760845.4|23
1618830840000|2021-04-19 11:14:00|762245.1|761245.1|762752|760752|762760.5|761246.3|762245.1|760743.9|23
1618830850000|2021-04-19 11:14:10|762753.1|760753.1|762245|761245|762762.6|761259.6|762241.7|760753.1|19
1618830860000|2021-04-19 11:14:20|762245.9|761245.9|762245.8|761245.8|762248.2|761248.2|762231.4|761231.4|22
1618830870000|2021-04-19 11:14:30|762243.5|761243.5|762177.8|761177.8|762746.2|761247.2|762160.9|760739|20
1618830880000|2021-04-19 11:14:40|762168.2|761168.2|762697.8|760697.8|762697.8|761201.3|762165.7|760683|25
1618830890000|2021-04-19 11:14:50|762697.1|760697.1|762202.6|761202.6|762723.4|761213.7|762182.1|760696.8|26
1618830900000|2021-04-19 11:15:00|762199.6|761199.6|762196|761196|762679.8|761199.6|762128.9|760661.3|34
1618830910000|2021-04-19 11:15:10|762194.2|761194.2|762275.1|761275.1|762776|761280.6|762193.4|760767.6|34
1618830920000|2021-04-19 11:15:20|762319.1|761319.1|762693.3|760693.3|762697|761330.5|762175.7|760685.2|35
1618830930000|2021-04-19 11:15:30|762694.1|760694.1|762695.7|760695.7|762698.2|761224.7|762193.4|760686.2|23
1618830940000|2021-04-19 11:15:40|762682.6|760682.6|762678.4|760678.4|762690.6|761169.6|762169.6|760666.5|23
1618830950000|2021-04-19 11:15:50|762673.9|760673.9|762662.9|760662.9|762683.2|761173.2|762145.4|760660.7|20
1618830960000|2021-04-19 11:16:00|762654.3|760654.3|762665.9|760665.9|762668.2|760668.2|762654.3|760654.3|20
1618830970000|2021-04-19 11:16:10|762661.9|760661.9|762674.4|760674.4|762688.7|761201|762168.3|760661.9|28
1618830980000|2021-04-19 11:16:20|762678.4|760678.4|762651.8|760651.8|762679.4|761158.5|762158.5|760651.8|24
1618830990000|2021-04-19 11:16:30|762651.7|760651.7|762656|760656|762657.5|760657.5|762650.5|760650.5|20
1618831000000|2021-04-19 11:16:40|762658.1|760658.1|762646|760646|762658.1|761143.9|762129.8|760629|15
1618831010000|2021-04-19 11:16:50|762645.5|760645.5|762122.2|761122.2|762645.5|761128.9|762107.2|760628.3|17
1618831020000|2021-04-19 11:17:00|762124.1|761124.1|762584.6|760584.6|762587.7|761127.3|762076.1|760568.6|22
1618831030000|2021-04-19 11:17:10|762576.9|760576.9|762599.1|760599.1|762617.8|761106|762088.1|760574.5|18
1618831040000|2021-04-19 11:17:20|762104.2|761104.2|762580.8|760580.8|762589.2|761104.2|762066.8|760578|18
1618831050000|2021-04-19 11:17:30|762580|760580|762137.9|761137.9|762585.1|761142.5|762108.5|760577.9|30
1618831060000|2021-04-19 11:17:40|762139.7|761139.7|762133.5|761133.5|762151.4|761151.4|762124.6|761124.6|21
1618831070000|2021-04-19 11:17:50|762129.8|761129.8|762179.1|761179.1|762695.1|761204.2|762129.8|760669.4|28
1618831080000|2021-04-19 11:18:00|762183.1|761183.1|762679.7|760679.7|762717.8|761219.7|762178|760678.1|24
1618831090000|2021-04-19 11:18:10|762680.2|760680.2|762688|760688|762692.7|760692.7|762680.2|760680.2|21
1618831100000|2021-04-19 11:18:20|762689.7|760689.7|762203.6|761203.6|762694.4|761207.6|762194.6|760689.7|16
1618831110000|2021-04-19 11:18:30|762199.7|761199.7|762196|761196|762201.8|761201.8|762193.7|761193.7|11
1618831120000|2021-04-19 11:18:40|762194.1|761194.1|762180.3|761180.3|762194.2|761194.2|762173|761173|21
1618831130000|2021-04-19 11:18:50|762178.5|761178.5|762676.5|760676.5|762679.6|761180.2|762173.4|760676.5|15
1618831140000|2021-04-19 11:19:00|762676.3|760676.3|762676.9|760676.9|762679.1|760679.1|762674.3|760674.3|16
1618831150000|2021-04-19 11:19:10|762677.8|760677.8|762184.2|761184.2|762679|761184.2|762168.6|760673.9|20
1618831160000|2021-04-19 11:19:20|762185.1|761185.1|762191|761191|762194.4|761194.4|762177.1|761177.1|25
1618831170000|2021-04-19 11:19:30|762190.7|761190.7|762222.7|761222.7|762222.7|761222.7|762182.1|761182.1|26
1618831180000|2021-04-19 11:19:40|762221.7|761221.7|762285.1|761285.1|762285.1|761285.1|762191.3|761191.3|14
1618831190000|2021-04-19 11:19:50|762282.3|761282.3|762261.1|761261.1|762292.6|761292.6|762261.1|761261.1|22
1618831200000|2021-04-19 11:20:00|762267.2|761267.2|762268.9|761268.9|762272|761272|762258.8|761258.8|25
1618831210000|2021-04-19 11:20:10|762269.8|761269.8|762256.7|761256.7|762269.8|761269.8|762241.8|761241.8|24
1618831220000|2021-04-19 11:20:20|762248|761248|762259.2|761259.2|762265.5|761265.5|762234.3|761234.3|30
1618831230000|2021-04-19 11:20:30|762260.3|761260.3|762236.9|761236.9|762260.5|761260.5|762223.1|761223.1|31
1618831240000|2021-04-19 11:20:40|762225.5|761225.5|762204.6|761204.6|762225.7|761225.7|762202.4|761202.4|27
1618831250000|2021-04-19 11:20:50|762208.4|761208.4|762343.1|761343.1|762343.1|761343.1|762208.4|761208.4|30
1618831260000|2021-04-19 11:21:00|762353.7|761353.7|762421.8|761421.8|762428.1|761428.1|762331.9|761331.9|32
1618831270000|2021-04-19 11:21:10|762423.2|761423.2|762445.5|761445.5|762454.2|761454.2|762413|761413|27
1618831280000|2021-04-19 11:21:20|762443.4|761443.4|762402.6|761402.6|762443.4|761443.4|762400.1|761400.1|34
1618831290000|2021-04-19 11:21:30|762402.4|761402.4|762316.6|761316.6|762406.4|761406.4|762308.6|761308.6|32
1618831300000|2021-04-19 11:21:40|762318.3|761318.3|762340.3|761340.3|762340.3|761340.3|762316.4|761316.4|23
1618831310000|2021-04-19 11:21:50|762340.4|761340.4|762316.8|761316.8|762340.4|761340.4|762312.5|761312.5|26
1618831320000|2021-04-19 11:22:00|762316.5|761316.5|762346.5|761346.5|762353.3|761353.3|762314.3|761314.3|27
1618831330000|2021-04-19 11:22:10|762345.3|761345.3|762313.8|761313.8|762345.3|761345.3|762313.3|761313.3|21
1618831340000|2021-04-19 11:22:20|762313.9|761313.9|762337.3|761337.3|762337.3|761337.3|762313.5|761313.5|20
1618831350000|2021-04-19 11:22:30|762341.6|761341.6|762314.7|761314.7|762341.6|761341.6|762290.1|761290.1|25
1618831360000|2021-04-19 11:22:40|762316.6|761316.6|762320.3|761320.3|762331.2|761331.2|762311.7|761311.7|27
1618831370000|2021-04-19 11:22:50|762321.6|761321.6|762359.5|761359.5|762370.7|761370.7|762316.2|761316.2|22
1618831380000|2021-04-19 11:23:00|762361.4|761361.4|762382.7|761382.7|762404.6|761404.6|762361.4|761361.4|30
1618831390000|2021-04-19 11:23:10|762383.4|761383.4|762351.5|761351.5|762875.1|761383.4|762342.8|760846.4|26
1618831400000|2021-04-19 11:23:20|762350.5|761350.5|762321|761321|762840.3|761350.5|762317.8|760831.5|24
1618831410000|2021-04-19 11:23:30|762329.2|761329.2|762808.6|760808.6|762808.6|761329.2|762309.1|760802.5|20
1618831420000|2021-04-19 11:23:40|762807.7|760807.7|762766.6|760766.6|762807.7|761273.6|762268.9|760762.3|27
1618831430000|2021-04-19 11:23:50|762766.2|760766.2|762773.7|760773.7|762773.7|761268.8|762258.7|760761.6|25
1618831440000|2021-04-19 11:24:00|762280.6|761280.6|762774.7|760774.7|762782.4|761280.6|762268.8|760763.9|31
1618831450000|2021-04-19 11:24:10|762304.5|761304.5|762353.3|761353.3|762858.1|761356.7|762304.5|760821.9|33
1618831460000|2021-04-19 11:24:20|762362.8|761362.8|762327.2|761327.2|762839.2|761364.6|762326.3|760826|31
1618831470000|2021-04-19 11:24:30|762325|761325|762324|761324|762335|761335|762322.6|761322.6|24
1618831480000|2021-04-19 11:24:40|762319.7|761319.7|762800.8|760800.8|762800.8|761322.7|762287.2|760788.4|33
1618831490000|2021-04-19 11:24:50|762794.8|760794.8|762274.8|761274.8|762794.8|761279.8|762268.6|760794.8|25
1618831500000|2021-04-19 11:25:00|762271.7|761271.7|762276.2|761276.2|762278.3|761278.3|762267.1|761267.1|26
1618831510000|2021-04-19 11:25:10|762275.8|761275.8|762297.4|761297.4|762809.6|761308.1|762243.9|760785|34
1618831520000|2021-04-19 11:25:20|762260.7|761260.7|762295.5|761295.5|762768.3|761295.7|762250.2|760762.9|33
1618831530000|2021-04-19 11:25:30|762294.8|761294.8|762735.6|760735.6|762742.4|761294.8|762198.3|760703.2|32
1618831540000|2021-04-19 11:25:40|762731.8|760731.8|762824.4|760824.4|762826.2|761306.1|762238.1|760731.8|27
1618831550000|2021-04-19 11:25:50|762827.3|760827.3|762344.8|761344.8|762842.3|761344.8|762305.2|760808.7|28
1618831560000|2021-04-19 11:26:00|762853|760853|762334.6|761334.6|762869|761362.5|762333.2|760834.1|33
1618831570000|2021-04-19 11:26:10|762335.2|761335.2|762318.1|761318.1|762835.7|761336.8|762307.5|760816.1|23
1618831580000|2021-04-19 11:26:20|762319.6|761319.6|762286.9|761286.9|762807|761319.8|762275|760789.9|23
1618831590000|2021-04-19 11:26:30|762288.2|761288.2|762778.6|760778.6|762794.7|761297.8|762288.2|760778.6|13
1618831600000|2021-04-19 11:26:40|762780.3|760780.3|762294.6|761294.6|762780.3|761294.7|762281.3|760777.3|13
1618831610000|2021-04-19 11:26:50|762294.9|761294.9|762289.3|761289.3|762294.9|761294.9|762289.3|761289.3|12
1618831620000|2021-04-19 11:27:00|762290.3|761290.3|762293.7|761293.7|762293.7|761293.7|762278.8|761278.8|20
1618831630000|2021-04-19 11:27:10|762295|761295|762340.6|761340.6|762852.6|761349.9|762292|760845.6|30
1618831640000|2021-04-19 11:27:20|762323.4|761323.4|762299.2|761299.2|762827|761323.4|762298.8|760802.7|28
1618831650000|2021-04-19 11:27:30|762298.7|761298.7|762785.9|760785.9|762796.5|761298.7|762272.5|760778.6|27
1618831660000|2021-04-19 11:27:40|762789.7|760789.7|762283.9|761283.9|762790.2|761285.4|762281.3|760787.1|16
1618831670000|2021-04-19 11:27:50|762280.4|761280.4|762889|760889|762889|761384.7|762243.3|760753.6|26
1618831680000|2021-04-19 11:28:00|762895.3|760895.3|762828|760828|762895.3|761442.7|762323.1|760821|32
1618831690000|2021-04-19 11:28:10|762824.7|760824.7|762804.3|760804.3|762825.9|761310.9|762308|760804.3|26
1618831700000|2021-04-19 11:28:20|762811.2|760811.2|762243|761243|762811.2|761314.1|762224.5|760794.9|29
1618831710000|2021-04-19 11:28:30|762241.2|761241.2|762233.8|761233.8|762241.2|761241.2|762230.7|761230.7|15
1618831720000|2021-04-19 11:28:40|762234.9|761234.9|762251.9|761251.9|762773.5|761278|762234.9|760758.5|22
1618831730000|2021-04-19 11:28:50|762251.3|761251.3|762260.5|761260.5|762760.2|761269.1|762251.3|760760.2|18
1618831740000|2021-04-19 11:29:00|762260.8|761260.8|762456.3|761456.3|762955.2|761461.5|762260.4|760930.4|28
1618831750000|2021-04-19 11:29:10|762446.2|761446.2|762458.2|761458.2|762460.1|761460.1|762446.2|761446.2|20
1618831760000|2021-04-19 11:29:20|762456.2|761456.2|762476.3|761476.3|762476.3|761476.3|762432.5|761432.5|15
1618831770000|2021-04-19 11:29:30|762476.2|761476.2|762460.5|761460.5|762483.2|761483.2|762457.7|761457.7|12
1618831780000|2021-04-19 11:29:40|762463.9|761463.9|762454.3|761454.3|762464.2|761464.2|762442.3|761442.3|26
1618831790000|2021-04-19 11:29:50|762450.8|761450.8|762487.3|761487.3|762488.6|761488.6|762450.8|761450.8|24
1618831800000|2021-04-19 11:30:00|762455.3|761455.3|762455.4|761455.4|762470.5|761470.5|762446.3|761446.3|30
1618831810000|2021-04-19 11:30:10|762455.8|761455.8|762490.1|761490.1|762490.1|761490.1|762455.4|761455.4|26
1618831820000|2021-04-19 11:30:20|762489.4|761489.4|762487.2|761487.2|762495.5|761495.5|762481.5|761481.5|18
1618831830000|2021-04-19 11:30:30|762995.5|760995.5|762507|761507|762995.5|761513.2|762496.2|760995.5|27
1618831840000|2021-04-19 11:30:40|762504.9|761504.9|762499.6|761499.6|762509.6|761509.6|762478.4|761478.4|25
1618831850000|2021-04-19 11:30:50|762504.5|761504.5|762518|761518|762525|761525|762504.5|761504.5|20
1618831860000|2021-04-19 11:31:00|762504.3|761504.3|762506.6|761506.6|762512.3|761512.3|762492.6|761492.6|25
1618831870000|2021-04-19 11:31:10|762505.2|761505.2|762510.2|761510.2|762521.9|761521.9|762494|761494|26
1618831880000|2021-04-19 11:31:20|762508.6|761508.6|762384|761384|762516.5|761516.5|762384|761384|34
1618831890000|2021-04-19 11:31:30|762376.2|761376.2|762477.2|761477.2|762479.5|761479.5|762279.6|761279.6|36
1618831900000|2021-04-19 11:31:40|762479.4|761479.4|762490.6|761490.6|762501.5|761501.5|762470.7|761470.7|31
1618831910000|2021-04-19 11:31:50|762477.4|761477.4|762450.4|761450.4|762478.5|761478.5|762440.3|761440.3|25
1618831920000|2021-04-19 11:32:00|762452.5|761452.5|762391.3|761391.3|762898|761469.7|762388.7|760898|25
1618831930000|2021-04-19 11:32:10|762397.9|761397.9|762470.5|761470.5|762926.6|761472.8|762356.1|760860.8|29
1618831940000|2021-04-19 11:32:20|762468.7|761468.7|762449.1|761449.1|762483.3|761483.3|762415.8|761415.8|31
1618831950000|2021-04-19 11:32:30|762449.2|761449.2|762473.7|761473.7|762473.7|761473.7|762447.6|761447.6|24
1618831960000|2021-04-19 11:32:40|762480.8|761480.8|762586.1|761586.1|762598.5|761598.5|762473|761473|30
1618831970000|2021-04-19 11:32:50|762588.8|761588.8|762664|761664|762681.8|761681.8|762584|761584|37
1618831980000|2021-04-19 11:33:00|762657.8|761657.8|762635.7|761635.7|762663.9|761663.9|762624.8|761624.8|28
1618831990000|2021-04-19 11:33:10|762635.3|761635.3|763351.2|761351.2|763360.7|761811.6|762635.3|761323.1|33
1618832000000|2021-04-19 11:33:20|763349.6|761349.6|763373|761373|763397.5|761397.5|763343.7|761343.7|22
1618832010000|2021-04-19 11:33:30|763369.3|761369.3|762889.1|761889.1|763388.4|761889.1|762856.8|761364.3|35
1618832020000|2021-04-19 11:33:40|762903.1|761903.1|762912.4|761912.4|762918.6|761918.6|762896.5|761896.5|33
1618832030000|2021-04-19 11:33:50|762916.5|761916.5|762914.6|761914.6|762931|761931|762912.6|761912.6|26
1618832040000|2021-04-19 11:34:00|762914.4|761914.4|762861.3|761861.3|763344.2|761915.4|762825.9|761341|33
1618832050000|2021-04-19 11:34:10|762862.6|761862.6|762838.4|761838.4|762874.1|761874.1|762834|761834|25
1618832060000|2021-04-19 11:34:20|762840|761840|762878.4|761878.4|762958.8|761958.8|762840|761840|25
1618832070000|2021-04-19 11:34:30|762869.5|761869.5|762874.1|761874.1|762912.9|761912.9|762853.6|761853.6|36
1618832080000|2021-04-19 11:34:40|762877.2|761877.2|762878.3|761878.3|762892.8|761892.8|762877.1|761877.1|15
1618832090000|2021-04-19 11:34:50|762882.8|761882.8|762903.1|761903.1|762910.6|761910.6|762878.5|761878.5|23
1618832100000|2021-04-19 11:35:00|762900.8|761900.8|762885.9|761885.9|763401.9|761909.4|762878.5|761392.5|30
1618832110000|2021-04-19 11:35:10|762883.1|761883.1|762866.2|761866.2|762888.7|761888.7|762856.8|761856.8|26
1618832120000|2021-04-19 11:35:20|762865.4|761865.4|762899.4|761899.4|763404.2|761905.8|762865.4|761376.9|25
1618832130000|2021-04-19 11:35:30|762900.2|761900.2|762864.4|761864.4|762900.8|761900.8|762864.4|761864.4|23
1618832140000|2021-04-19 11:35:40|762862.2|761862.2|762808|761808|762874.2|761874.2|762808|761808|35
1618832150000|2021-04-19 11:35:50|762811.6|761811.6|762803|761803|762818.6|761818.6|762795.6|761795.6|24
1618832160000|2021-04-19 11:36:00|762796.8|761796.8|762818.9|761818.9|762822.9|761822.9|762796.8|761796.8|24
1618832170000|2021-04-19 11:36:10|762818.7|761818.7|762804.1|761804.1|762823.6|761823.6|762804.1|761804.1|23
1618832180000|2021-04-19 11:36:20|762811|761811|762784.5|761784.5|762811|761811|762784.1|761784.1|30
1618832190000|2021-04-19 11:36:30|762784.1|761784.1|762783.1|761783.1|762792|761792|762772.8|761772.8|31
1618832200000|2021-04-19 11:36:40|762788.2|761788.2|762789|761789|762793.9|761793.9|762755.9|761755.9|24
1618832210000|2021-04-19 11:36:50|762789.5|761789.5|762800.2|761800.2|762800.2|761800.2|762786.8|761786.8|16
1618832220000|2021-04-19 11:37:00|762800.3|761800.3|762807.2|761807.2|762820.6|761820.6|762799.9|761799.9|25
1618832230000|2021-04-19 11:37:10|762808.1|761808.1|763353.8|761353.8|763356.3|761859.2|762801.4|761347.8|26
1618832240000|2021-04-19 11:37:20|763353.3|761353.3|762847.7|761847.7|763359.7|761854.1|762847.7|761353.3|27
1618832250000|2021-04-19 11:37:30|762846.8|761846.8|762956.5|761956.5|762972.6|761972.6|762840.1|761840.1|28
1618832260000|2021-04-19 11:37:40|762957.9|761957.9|763052.4|762052.4|763052.4|762052.4|762953.7|761953.7|30
1618832270000|2021-04-19 11:37:50|763053.8|762053.8|763605|761605|763672.7|762164.5|763053.8|761605|38
1618832280000|2021-04-19 11:38:00|763605.8|761605.8|763095.1|762095.1|763611.2|762099.5|763076.7|761538.7|31
1618832290000|2021-04-19 11:38:10|763588|761588|763576.4|761576.4|763593.3|761593.3|763564.9|761564.9|21
1618832300000|2021-04-19 11:38:20|763578.3|761578.3|763488.6|761488.6|763599|762096.1|763007.6|761471.4|27
1618832310000|2021-04-19 11:38:30|763487.9|761487.9|763140.8|762140.8|763489|762154.5|762935.7|761472.4|33
1618832320000|2021-04-19 11:38:40|763169.1|762169.1|763897.7|761897.7|763897.7|762331.4|763160.9|761891.6|37
1618832330000|2021-04-19 11:38:50|763897|761897|763297.9|762297.9|763898.3|762327.1|763297.9|761828.4|32
1618832340000|2021-04-19 11:39:00|763295.9|762295.9|763746.9|761746.9|763757.9|762314.8|763185.1|761736.9|40
1618832350000|2021-04-19 11:39:10|763744.8|761744.8|763193.9|762193.9|763749.9|762237.5|763193.9|761730.9|34
1618832360000|2021-04-19 11:39:20|763201.2|762201.2|763228.5|762228.5|763232.9|762232.9|763197.4|762197.4|36
1618832370000|2021-04-19 11:39:30|763229.2|762229.2|763193|762193|763758.3|762263.1|763193|761756.8|38
1618832380000|2021-04-19 11:39:40|763197|762197|763174.5|762174.5|763216.6|762216.6|763172.3|762172.3|32
1618832390000|2021-04-19 11:39:50|763159.6|762159.6|763602.8|761602.8|763602.8|762165.1|763107.4|761598.6|25
1618832400000|2021-04-19 11:40:00|763603.3|761603.3|763730.3|761730.3|763798.3|762288.9|763095.7|761603.3|39
1618832410000|2021-04-19 11:40:10|763737.8|761737.8|763751.2|761751.2|763761.4|761761.4|763737.8|761737.8|25
1618832420000|2021-04-19 11:40:20|763751.4|761751.4|763310.8|762310.8|763796.5|762324.2|763294.5|761751.4|28
1618832430000|2021-04-19 11:40:30|763308.2|762308.2|763327.7|762327.7|763335.7|762335.7|763307.5|762307.5|30
1618832440000|2021-04-19 11:40:40|763353.5|762353.5|763359.5|762359.5|763374.1|762374.1|763343.7|762343.7|25
1618832450000|2021-04-19 11:40:50|763358.6|762358.6|763325.5|762325.5|763856|762358.9|763315.4|761819.4|32
1618832460000|2021-04-19 11:41:00|763330.4|762330.4|763330.2|762330.2|763351.8|762351.8|763300.7|762300.7|32
1618832470000|2021-04-19 11:41:10|763326.2|762326.2|763306.2|762306.2|763330.6|762330.6|763299.7|762299.7|32
1618832480000|2021-04-19 11:41:20|763304.4|762304.4|763322.5|762322.5|763325.9|762325.9|763302.5|762302.5|24
1618832490000|2021-04-19 11:41:30|763323.6|762323.6|763320.4|762320.4|763329.5|762329.5|763314.5|762314.5|18
1618832500000|2021-04-19 11:41:40|763316.8|762316.8|763321.9|762321.9|763325.6|762325.6|763316.8|762316.8|18
1618832510000|2021-04-19 11:41:50|763324.7|762324.7|763316.9|762316.9|763324.7|762324.7|763304.1|762304.1|28
1618832520000|2021-04-19 11:42:00|763313|762313|763356.8|762356.8|763361.6|762361.6|763313|762313|29
1618832530000|2021-04-19 11:42:10|763353.6|762353.6|763363.6|762363.6|763371.4|762371.4|763343.7|762343.7|32
1618832540000|2021-04-19 11:42:20|763364.6|762364.6|763396|762396|763401.2|762401.2|763364.6|762364.6|33
1618832550000|2021-04-19 11:42:30|763383.9|762383.9|763885.6|761885.6|763886.1|762394.8|763373.3|761883.2|28
1618832560000|2021-04-19 11:42:40|763897.1|761897.1|763339.6|762339.6|763897.2|762411.5|763331.8|761895.8|25
1618832570000|2021-04-19 11:42:50|763340.4|762340.4|763362.8|762362.8|763380.2|762380.2|763340.4|762340.4|28
1618832580000|2021-04-19 11:43:00|763361.9|762361.9|763362.8|762362.8|763368.6|762368.6|763361.9|762361.9|25
1618832590000|2021-04-19 11:43:10|763363.6|762363.6|763338.9|762338.9|763423.7|762423.7|763312.5|762312.5|24
1618832600000|2021-04-19 11:43:20|763344.1|762344.1|763298|762298|763347.3|762347.3|763293.9|762293.9|15
1618832610000|2021-04-19 11:43:30|763305|762305|763298.2|762298.2|763305.1|762305.1|763287.1|762287.1|9
1618832620000|2021-04-19 11:43:40|763292.3|762292.3|763269.8|762269.8|763304.2|762304.2|763248.2|762248.2|27
1618832630000|2021-04-19 11:43:50|763265.1|762265.1|763168.6|762168.6|763275.3|762275.3|763161.6|762161.6|33
1618832640000|2021-04-19 11:44:00|763164.8|762164.8|763133.6|762133.6|763180.7|762180.7|763133.6|762133.6|35
1618832650000|2021-04-19 11:44:10|763136.7|762136.7|763116.8|762116.8|763140|762140|763112.7|762112.7|29
1618832660000|2021-04-19 11:44:20|763115.9|762115.9|763113.3|762113.3|763118.7|762118.7|763105.1|762105.1|20
1618832670000|2021-04-19 11:44:30|763124.4|762124.4|763077.6|762077.6|763124.4|762124.4|763066.9|762066.9|29
1618832680000|2021-04-19 11:44:40|763074.4|762074.4|763045|762045|763081.1|762081.1|763024.5|762024.5|32
1618832690000|2021-04-19 11:44:50|763046.6|762046.6|762986.6|761986.6|763520.5|762048.7|762986.6|761520.5|32
1618832700000|2021-04-19 11:45:00|763000.3|762000.3|763050|762050|763065.4|762065.4|762995.5|761995.5|29
1618832710000|2021-04-19 11:45:10|763049.5|762049.5|763082.7|762082.7|763082.7|762082.7|763047|762047|28
1618832720000|2021-04-19 11:45:20|763078.8|762078.8|763087.1|762087.1|763098.1|762098.1|763058.5|762058.5|27
1618832730000|2021-04-19 11:45:30|763089|762089|763086.1|762086.1|763102.3|762102.3|763086.1|762086.1|19
1618832740000|2021-04-19 11:45:40|763090.5|762090.5|763123.7|762123.7|763143.4|762143.4|763089.6|762089.6|30
1618832750000|2021-04-19 11:45:50|763123|762123|763171.2|762171.2|763190.9|762190.9|763110.6|762110.6|30
1618832760000|2021-04-19 11:46:00|763168.5|762168.5|763091.2|762091.2|763176.9|762176.9|763080.6|762080.6|31
1618832770000|2021-04-19 11:46:10|763095.3|762095.3|763074.9|762074.9|763577.6|762097.2|763069.7|761571.2|34
1618832780000|2021-04-19 11:46:20|763077.7|762077.7|763082|762082|763091.5|762091.5|763072.8|762072.8|30
1618832790000|2021-04-19 11:46:30|763081.3|762081.3|763123.7|762123.7|763134.3|762134.3|763066.7|762066.7|22
1618832800000|2021-04-19 11:46:40|763139.8|762139.8|763085.9|762085.9|763139.8|762139.8|763066.3|762066.3|32
1618832810000|2021-04-19 11:46:50|763085.4|762085.4|763081.3|762081.3|763091.6|762091.6|763070.4|762070.4|34
1618832820000|2021-04-19 11:47:00|763075.2|762075.2|762961|761961|763079|762079|762951.2|761951.2|39
1618832830000|2021-04-19 11:47:10|762960.2|761960.2|762936|761936|762960.2|761960.2|762928.5|761928.5|26
1618832840000|2021-04-19 11:47:20|762938.9|761938.9|762830.2|761830.2|762939.3|761939.3|762820.8|761820.8|34
1618832850000|2021-04-19 11:47:30|762822.2|761822.2|762841.2|761841.2|763293.7|761859.5|762782.6|761286.5|34
1618832860000|2021-04-19 11:47:40|762846.6|761846.6|762929|761929|762971.4|761971.4|762844.5|761844.5|36
1618832870000|2021-04-19 11:47:50|762932.4|761932.4|762927.2|761927.2|762933|761933|762918.2|761918.2|26
1618832880000|2021-04-19 11:48:00|762929.2|761929.2|762957.2|761957.2|762972.2|761972.2|762922.1|761922.1|29
1618832890000|2021-04-19 11:48:10|762958.9|761958.9|762954.5|761954.5|762966.4|761966.4|762953|761953|22
1618832900000|2021-04-19 11:48:20|762955.4|761955.4|762888.4|761888.4|762967.9|761967.9|762879.4|761879.4|27
1618832910000|2021-04-19 11:48:30|762883.3|761883.3|762832.1|761832.1|762883.3|761883.3|762829.5|761829.5|30
1618832920000|2021-04-19 11:48:40|762830.6|761830.6|762775.4|761775.4|762836.7|761836.7|762772.6|761772.6|30
1618832930000|2021-04-19 11:48:50|762775.5|761775.5|762774|761774|762778.3|761778.3|762768|761768|29
1618832940000|2021-04-19 11:49:00|762774.2|761774.2|762758.4|761758.4|762777.6|761777.6|762751.6|761751.6|23
1618832950000|2021-04-19 11:49:10|762754.8|761754.8|762735.7|761735.7|762764.2|761764.2|762718.3|761718.3|23
1618832960000|2021-04-19 11:49:20|762735.1|761735.1|762727.6|761727.6|762735.1|761735.1|762714.2|761714.2|23
1618832970000|2021-04-19 11:49:30|762726.3|761726.3|762686.3|761686.3|762727.6|761727.6|762669.5|761669.5|24
1618832980000|2021-04-19 11:49:40|762685.6|761685.6|762837.4|761837.4|762837.7|761837.7|762685.6|761685.6|36
1618832990000|2021-04-19 11:49:50|762837.5|761837.5|762953|761953|762953|761953|762824.3|761824.3|38
1618833000000|2021-04-19 11:50:00|762966.2|761966.2|763564.7|761564.7|763566.7|761995.4|762955.8|761509.3|37
1618833010000|2021-04-19 11:50:10|763561.4|761561.4|762981.6|761981.6|763565.1|761988.2|762975.6|761488.7|33
1618833020000|2021-04-19 11:50:20|762979.3|761979.3|762972|761972|762986.3|761986.3|762919.2|761919.2|32
1618833030000|2021-04-19 11:50:30|762972.2|761972.2|762947.7|761947.7|762972.2|761972.2|762936|761936|31
1618833040000|2021-04-19 11:50:40|762947.2|761947.2|763013.5|762013.5|763013.5|762013.5|762926.5|761926.5|26
1618833050000|2021-04-19 11:50:50|763012.8|762012.8|763017.4|762017.4|763036.9|762036.9|763009|762009|24
1618833060000|2021-04-19 11:51:00|763019.2|762019.2|763075.9|762075.9|763077.2|762077.2|763007.6|762007.6|31
1618833070000|2021-04-19 11:51:10|763066.4|762066.4|762960.1|761960.1|763495.7|762066.4|762959.1|761495.7|32
1618833080000|2021-04-19 11:51:20|762947.3|761947.3|762938|761938|762950.1|761950.1|762937.1|761937.1|24
1618833090000|2021-04-19 11:51:30|762938.2|761938.2|762940.2|761940.2|762941|761941|762925.9|761925.9|30
1618833100000|2021-04-19 11:51:40|762939.8|761939.8|763078.6|761078.6|763206.5|761941.8|762745.7|761078.6|30
1618833110000|2021-04-19 11:51:50|763083.5|761083.5|762591.2|761591.2|763083.5|761591.2|762550.1|761029|35
1618833120000|2021-04-19 11:52:00|763076.4|761076.4|763067|761067|763142.7|761142.7|763067|761067|29
1618833130000|2021-04-19 11:52:10|763070.5|761070.5|763058.2|761058.2|763070.5|761070.5|763058.2|761058.2|26
1618833140000|2021-04-19 11:52:20|763057.9|761057.9|763062.9|761062.9|763076.3|761076.3|763053|761053|25
1618833150000|2021-04-19 11:52:30|763069.2|761069.2|763094|761094|763094|761595.1|762590.9|761060.2|31
1618833160000|2021-04-19 11:52:40|763101.7|761101.7|763188.9|761188.9|763188.9|761687.5|762626.4|761085.1|36
1618833170000|2021-04-19 11:52:50|763189.4|761189.4|762743.5|761743.5|763224.1|761743.5|762687|761178.3|34
1618833180000|2021-04-19 11:53:00|762744.1|761744.1|762653.8|761653.8|762745.1|761745.1|762653.8|761653.8|30
1618833190000|2021-04-19 11:53:10|762663.3|761663.3|763063.7|761063.7|763064.2|761663.3|762548.7|761063.6|33
1618833200000|2021-04-19 11:53:20|763064|761064|762557.1|761557.1|763065.8|761574.2|762554|761063.1|19
1618833210000|2021-04-19 11:53:30|762559.9|761559.9|762566.6|761566.6|762574.3|761574.3|762558.7|761558.7|23
1618833220000|2021-04-19 11:53:40|762566.1|761566.1|763129.3|761129.3|763136.8|761633.7|762564.2|761127.4|24
1618833230000|2021-04-19 11:53:50|763129.4|761129.4|762712.9|761712.9|763132.1|761712.9|762648.3|761128.5|25
1618833240000|2021-04-19 11:54:00|762704.5|761704.5|763193.9|761193.9|763204.1|761704.5|762704.5|761178.1|29
1618833250000|2021-04-19 11:54:10|763197.9|761197.9|762704.4|761704.4|763197.9|761717.7|762686.6|761197.5|32
1618833260000|2021-04-19 11:54:20|763207.9|761207.9|762657.8|761657.8|763231.6|761723.6|762657.8|761168|32
1618833270000|2021-04-19 11:54:30|762668|761668|762697.6|761697.6|762700.2|761700.2|762664.5|761664.5|23
1618833280000|2021-04-19 11:54:40|762697.9|761697.9|762770.6|761770.6|762770.6|761770.6|762697.1|761697.1|24
1618833290000|2021-04-19 11:54:50|762769|761769|763279.8|761279.8|763279.8|761781.9|762757.6|761272|28
1618833300000|2021-04-19 11:55:00|763280.5|761280.5|762721|761721|763280.5|761741.6|762714.4|761224.1|27
1618833310000|2021-04-19 11:55:10|762717.8|761717.8|763137.9|761137.9|763189.1|761717.8|762634|761135.1|18
1618833320000|2021-04-19 11:55:20|763137.6|761137.6|762636.4|761636.4|763152.2|761646|762633.4|761135|24
1618833330000|2021-04-19 11:55:30|762615.5|761615.5|762548.1|761548.1|763067.5|761615.5|762546.3|761065.8|29
1618833340000|2021-04-19 11:55:40|762551.1|761551.1|762556.2|761556.2|762567.9|761567.9|762547.4|761547.4|31
1618833350000|2021-04-19 11:55:50|762558.4|761558.4|762722.8|761722.8|762727.9|761727.9|762557.7|761557.7|28
1618833360000|2021-04-19 11:56:00|762721.6|761721.6|762686.5|761686.5|762725.4|761725.4|762680|761680|36
1618833370000|2021-04-19 11:56:10|762691.4|761691.4|762675.3|761675.3|762698.3|761698.3|762661.7|761661.7|31
1618833380000|2021-04-19 11:56:20|762674.9|761674.9|762661|761661|762678|761678|762660.1|761660.1|19
1618833390000|2021-04-19 11:56:30|762658.2|761658.2|762700|761700|762707.1|761707.1|762655|761655|28
1618833400000|2021-04-19 11:56:40|762702.6|761702.6|762663.5|761663.5|762706.2|761706.2|762663.5|761663.5|30
1618833410000|2021-04-19 11:56:50|762665.5|761665.5|763241.9|761241.9|763245.7|761754.7|762665.5|761233.8|27
1618833420000|2021-04-19 11:57:00|763241.7|761241.7|762854.9|761854.9|763248.9|761855.4|762739.9|761239.2|23
1618833430000|2021-04-19 11:57:10|762861.1|761861.1|762831|761831|763362.1|761861.1|762830.2|761349|25
1618833440000|2021-04-19 11:57:20|762832.1|761832.1|762882.4|761882.4|763312.7|761884.7|762812.7|761309.2|35
1618833450000|2021-04-19 11:57:30|762881.5|761881.5|763320.3|761320.3|763337.4|761881.5|762830.6|761320.3|29
1618833460000|2021-04-19 11:57:40|762816.1|761816.1|762809.3|761809.3|762845.9|761845.9|762792.7|761792.7|28
1618833470000|2021-04-19 11:57:50|762813.6|761813.6|762798.6|761798.6|762818.5|761818.5|762786.1|761786.1|26
1618833480000|2021-04-19 11:58:00|762794.9|761794.9|762809.1|761809.1|762814.8|761814.8|762794.9|761794.9|30
1618833490000|2021-04-19 11:58:10|762813|761813|762795.8|761795.8|762816.6|761816.6|762782.5|761782.5|33
1618833500000|2021-04-19 11:58:20|762797.9|761797.9|762818.5|761818.5|762847.2|761847.2|762797.1|761797.1|36
1618833510000|2021-04-19 11:58:30|762821.4|761821.4|762799.3|761799.3|762838.7|761838.7|762797.1|761797.1|33
1618833520000|2021-04-19 11:58:40|763294.1|761294.1|763222.8|761222.8|763294.1|761794.4|762718.8|761220.4|33
1618833530000|2021-04-19 11:58:50|763219.7|761219.7|762728.9|761728.9|763238.2|761736.9|762727.6|761219.7|28
1618833540000|2021-04-19 11:59:00|762731.1|761731.1|762658.2|761658.2|762731.1|761731.1|762655.6|761655.6|37
1618833550000|2021-04-19 11:59:10|762664.6|761664.6|762666.3|761666.3|762668.2|761668.2|762657.6|761657.6|21
1618833560000|2021-04-19 11:59:20|762665|761665|762650.6|761650.6|763150.8|761665|762642.8|761144.6|22
1618833570000|2021-04-19 11:59:30|762655.7|761655.7|762659.7|761659.7|762671.1|761671.1|762648|761648|18
1618833580000|2021-04-19 11:59:40|762656.1|761656.1|762654|761654|762662.1|761662.1|762653.5|761653.5|11
1618833590000|2021-04-19 11:59:50|762654.9|761654.9|762625.4|761625.4|762654.9|761654.9|762612.5|761612.5|22
1618833600000|2021-04-19 12:00:00|762622.7|761622.7|762660.4|761660.4|762670.8|761670.8|762622.2|761622.2|25
1618833610000|2021-04-19 12:00:10|762661.8|761661.8|762661|761661|762689.7|761689.7|762651|761651|32
1618833620000|2021-04-19 12:00:20|762661.6|761661.6|762620.4|761620.4|762676.3|761676.3|762608|761608|27
1618833630000|2021-04-19 12:00:30|762619|761619|762462.6|761462.6|762619|761619|762436.6|761436.6|33
1618833640000|2021-04-19 12:00:40|762478.5|761478.5|762456.5|761456.5|762478.5|761478.5|762359.1|761359.1|36
1618833650000|2021-04-19 12:00:50|762450|761450|762449.2|761449.2|762456.1|761456.1|762429.8|761429.8|30
1618833660000|2021-04-19 12:01:00|762445.8|761445.8|762448.8|761448.8|762501.3|761501.3|762445.8|761445.8|26
1618833670000|2021-04-19 12:01:10|762450.9|761450.9|762464.1|761464.1|762469.6|761469.6|762450.3|761450.3|22
1618833680000|2021-04-19 12:01:20|762462.6|761462.6|762456.8|761456.8|762473.8|761473.8|762448.8|761448.8|27
1618833690000|2021-04-19 12:01:30|762457.5|761457.5|762559.9|761559.9|762559.9|761559.9|762454.5|761454.5|31
1618833700000|2021-04-19 12:01:40|762559|761559|762658.3|761658.3|762658.3|761658.3|762485.4|761485.4|35
1618833710000|2021-04-19 12:01:50|762662.2|761662.2|763204.3|761204.3|763205.7|761727.5|762661.6|761195.7|26
1618833720000|2021-04-19 12:02:00|762699.2|761699.2|762683.7|761683.7|762715.1|761715.1|762680.7|761680.7|35
1618833730000|2021-04-19 12:02:10|762678.4|761678.4|762713.9|761713.9|762713.9|761713.9|762657.8|761657.8|33
1618833740000|2021-04-19 12:02:20|762713.5|761713.5|762781.6|761781.6|762781.6|761781.6|762711.7|761711.7|31
1618833750000|2021-04-19 12:02:30|762780.9|761780.9|762789.8|761789.8|762796.2|761796.2|762780|761780|28
1618833760000|2021-04-19 12:02:40|762792.4|761792.4|762718.5|761718.5|762792.5|761792.5|762715.3|761715.3|28
1618833770000|2021-04-19 12:02:50|762704.9|761704.9|762696.8|761696.8|762714.5|761714.5|762680.7|761680.7|26
1618833780000|2021-04-19 12:03:00|762694.8|761694.8|762656.1|761656.1|762695.3|761695.3|762647.6|761647.6|33
1618833790000|2021-04-19 12:03:10|762644.4|761644.4|762686.1|761686.1|762715|761715|762642.1|761642.1|34
1618833800000|2021-04-19 12:03:20|762682.5|761682.5|762741.9|761741.9|762771.6|761771.6|762670.9|761670.9|34
1618833810000|2021-04-19 12:03:30|762745.7|761745.7|762758.9|761758.9|762764.2|761764.2|762745.7|761745.7|22
1618833820000|2021-04-19 12:03:40|762762.2|761762.2|762754.4|761754.4|762762.2|761762.2|762754.4|761754.4|13
1618833830000|2021-04-19 12:03:50|762755|761755|762764.8|761764.8|762764.8|761764.8|762753.2|761753.2|10
1618833840000|2021-04-19 12:04:00|762765.4|761765.4|762721.5|761721.5|762765.4|761765.4|762721.5|761721.5|23
1618833850000|2021-04-19 12:04:10|762712.6|761712.6|763380.4|761380.4|763391.9|761955.5|762708.7|761377.5|35
1618833860000|2021-04-19 12:04:20|763381.1|761381.1|762954.2|761954.2|763394.4|761956.4|762912.1|761381.1|32
1618833870000|2021-04-19 12:04:30|762945.8|761945.8|763437.8|761437.8|763440|761945.8|762935.4|761433.2|15
1618833880000|2021-04-19 12:04:40|763436.6|761436.6|763413.9|761413.9|763443.2|761443.2|763406.7|761406.7|28
1618833890000|2021-04-19 12:04:50|763404|761404|762885.4|761885.4|763408.5|761907.6|762881.5|761400.6|25
1618833900000|2021-04-19 12:05:00|762891.7|761891.7|762898.7|761898.7|762913.8|761913.8|762888.3|761888.3|23
1618833910000|2021-04-19 12:05:10|762900.7|761900.7|763137.5|761137.5|763137.5|761900.7|762638.8|761137.5|21
1618833920000|2021-04-19 12:05:20|763140.8|761140.8|763238|761238|763278.8|761768.3|762733.4|761132.1|35
1618833930000|2021-04-19 12:05:30|763244.7|761244.7|762783.7|761783.7|763271.1|761786.6|762774.9|761244.7|31
1618833940000|2021-04-19 12:05:40|762777.8|761777.8|762756.2|761756.2|762786.4|761786.4|762756.2|761756.2|26
1618833950000|2021-04-19 12:05:50|762748.3|761748.3|762759.6|761759.6|762766.6|761766.6|762744.7|761744.7|28
1618833960000|2021-04-19 12:06:00|762753.6|761753.6|762781.4|761781.4|762781.4|761781.4|762747.3|761747.3|27
1618833970000|2021-04-19 12:06:10|762782.5|761782.5|762791|761791|762826.6|761826.6|762778.4|761778.4|28
1618833980000|2021-04-19 12:06:20|762783.9|761783.9|762804.4|761804.4|762812.7|761812.7|762783.9|761783.9|25
1618833990000|2021-04-19 12:06:30|762804.9|761804.9|762804.5|761804.5|762806|761806|762782|761782|21
1618834000000|2021-04-19 12:06:40|762801.6|761801.6|762800.8|761800.8|762804.9|761804.9|762796.2|761796.2|21
1618834010000|2021-04-19 12:06:50|762802.4|761802.4|762805.6|761805.6|762825.3|761825.3|762770.4|761770.4|32
1618834020000|2021-04-19 12:07:00|762815.4|761815.4|762785.5|761785.5|762816.7|761816.7|762785.5|761785.5|19
1618834030000|2021-04-19 12:07:10|762782.5|761782.5|762793.3|761793.3|762797.3|761797.3|762782.5|761782.5|27
1618834040000|2021-04-19 12:07:20|762792.8|761792.8|762904.5|761904.5|762911.6|761911.6|762792.8|761792.8|33
1618834050000|2021-04-19 12:07:30|762903.8|761903.8|762936.8|761936.8|762991.8|761991.8|762903.8|761903.8|35
1618834060000|2021-04-19 12:07:40|762940.1|761940.1|762969.4|761969.4|762972.4|761972.4|762940.1|761940.1|26
1618834070000|2021-04-19 12:07:50|762969.6|761969.6|762987|761987|762993.1|761993.1|762956.6|761956.6|32
1618834080000|2021-04-19 12:08:00|762988.3|761988.3|762912.3|761912.3|762988.3|761988.3|762894.6|761894.6|29
1618834090000|2021-04-19 12:08:10|762923.5|761923.5|762938.2|761938.2|762941.4|761941.4|762915.6|761915.6|16
1618834100000|2021-04-19 12:08:20|762938.5|761938.5|762920.1|761920.1|762939.1|761939.1|762910|761910|24
1618834110000|2021-04-19 12:08:30|762920|761920|762915.2|761915.2|762926.4|761926.4|762909.7|761909.7|20
1618834120000|2021-04-19 12:08:40|762914.8|761914.8|762922.1|761922.1|762940.6|761940.6|762898.8|761898.8|24
1618834130000|2021-04-19 12:08:50|762926.4|761926.4|762961.2|761961.2|762975.3|761975.3|762922.1|761922.1|23
1618834140000|2021-04-19 12:09:00|762961.1|761961.1|762940|761940|762961.7|761961.7|762932.3|761932.3|23
1618834150000|2021-04-19 12:09:10|762940.4|761940.4|762930.6|761930.6|762956.3|761956.3|762930.6|761930.6|26
1618834160000|2021-04-19 12:09:20|762930.2|761930.2|762923.7|761923.7|762937.4|761937.4|762923.2|761923.2|14
1618834170000|2021-04-19 12:09:30|762924.9|761924.9|763056.9|762056.9|763058.5|762058.5|762924.9|761924.9|30
1618834180000|2021-04-19 12:09:40|763065.6|762065.6|763097.3|762097.3|763112.1|762112.1|763060|762060|32
1618834190000|2021-04-19 12:09:50|763095.9|762095.9|763154|762154|763193.8|762193.8|763095.1|762095.1|30
1618834200000|2021-04-19 12:10:00|763154.5|762154.5|763017.7|762017.7|763622.7|762154.5|763017.7|761618.7|37
1618834210000|2021-04-19 12:10:10|763015.2|762015.2|763014.9|762014.9|763034.2|762034.2|762991|761991|29
1618834220000|2021-04-19 12:10:20|763008.5|762008.5|763037.5|762037.5|763516|762042|762999.4|761516|26
1618834230000|2021-04-19 12:10:30|763029.7|762029.7|763047.3|762047.3|763049.5|762049.5|763022.7|762022.7|28
1618834240000|2021-04-19 12:10:40|763047|762047|763104.1|762104.1|763104.1|762104.1|763041|762041|28
1618834250000|2021-04-19 12:10:50|763101.1|762101.1|763184.3|762184.3|763186.9|762186.9|763100.8|762100.8|32
1618834260000|2021-04-19 12:11:00|763184.9|762184.9|763223.1|762223.1|763268.6|762268.6|763181.7|762181.7|34
1618834270000|2021-04-19 12:11:10|763213.5|762213.5|763055.1|762055.1|763213.5|762213.5|763054.3|762054.3|35
1618834280000|2021-04-19 12:11:20|763060|762060|763050.2|762050.2|763061.9|762061.9|763049.2|762049.2|26
1618834290000|2021-04-19 12:11:30|763061.8|762061.8|763069.8|762069.8|763094.6|762094.6|763058.8|762058.8|29
1618834300000|2021-04-19 12:11:40|763064.8|762064.8|763097.1|762097.1|763097.1|762097.1|763051.9|762051.9|32
1618834310000|2021-04-19 12:11:50|763088.1|762088.1|763101.6|762101.6|763110.9|762110.9|763066.9|762066.9|28
1618834320000|2021-04-19 12:12:00|763114.4|762114.4|763131.5|762131.5|763154.4|762154.4|763113.8|762113.8|39
1618834330000|2021-04-19 12:12:10|763132.6|762132.6|763042.7|762042.7|763137.2|762137.2|763041.7|762041.7|28
1618834340000|2021-04-19 12:12:20|763042.6|762042.6|763047.9|762047.9|763047.9|762047.9|763006|762006|26
1618834350000|2021-04-19 12:12:30|763028.3|762028.3|762991.2|761991.2|763028.3|762028.3|762979.5|761979.5|25
1618834360000|2021-04-19 12:12:40|762992.8|761992.8|763012.1|762012.1|763012.1|762012.1|762991.5|761991.5|21
1618834370000|2021-04-19 12:12:50|763005.3|762005.3|763016.1|762016.1|763490.3|762027.3|762996.8|761487.3|25
1618834380000|2021-04-19 12:13:00|763017.2|762017.2|763051.2|762051.2|763052.3|762052.3|763017.2|762017.2|22
1618834390000|2021-04-19 12:13:10|763030.6|762030.6|763021.9|762021.9|763030.6|762030.6|763012.4|762012.4|28
1618834400000|2021-04-19 12:13:20|763004.9|762004.9|763011.8|762011.8|763021.2|762021.2|762995.9|761995.9|25
1618834410000|2021-04-19 12:13:30|763011.5|762011.5|762994.8|761994.8|763019.9|762019.9|762994.6|761994.6|25
1618834420000|2021-04-19 12:13:40|762994.6|761994.6|762920.3|761920.3|763011.5|762011.5|762915.1|761915.1|30
1618834430000|2021-04-19 12:13:50|762919.7|761919.7|762946.4|761946.4|763453.1|761958.2|762918|761453.1|21
1618834440000|2021-04-19 12:14:00|762943.1|761943.1|762931|761931|762963.6|761963.6|762931|761931|28
1618834450000|2021-04-19 12:14:10|762931.8|761931.8|762932.4|761932.4|762938|761938|762930|761930|15
1618834460000|2021-04-19 12:14:20|762934.4|761934.4|762927|761927|762956|761956|762923.8|761923.8|25
1618834470000|2021-04-19 12:14:30|762932.5|761932.5|762927.1|761927.1|762932.5|761932.5|762912.8|761912.8|21
1618834480000|2021-04-19 12:14:40|762925.4|761925.4|762953.7|761953.7|762956.6|761956.6|762925.4|761925.4|15
1618834490000|2021-04-19 12:14:50|762952.7|761952.7|762947.7|761947.7|762952.7|761952.7|762947.4|761947.4|15
1618834500000|2021-04-19 12:15:00|762947.5|761947.5|762941.8|761941.8|762949.9|761949.9|762938.5|761938.5|31
1618834510000|2021-04-19 12:15:10|762942.2|761942.2|762906.7|761906.7|762945.9|761945.9|762906.3|761906.3|30
1618834520000|2021-04-19 12:15:20|762905.4|761905.4|762999.8|761999.8|763003.1|762003.1|762905.4|761905.4|26
1618834530000|2021-04-19 12:15:30|763000.7|762000.7|762913.1|761913.1|763000.7|762000.7|762910|761910|36
1618834540000|2021-04-19 12:15:40|762929.6|761929.6|762985.4|761985.4|763490.6|761989|762929.6|761468.3|31
1618834550000|2021-04-19 12:15:50|762985.1|761985.1|763564.3|761564.3|763568.4|762066.2|762985.1|761560.7|31
1618834560000|2021-04-19 12:16:00|763555.7|761555.7|763030.6|762030.6|763555.7|762042.8|763030.5|761544.1|19
1618834570000|2021-04-19 12:16:10|763036.4|762036.4|763041.8|762041.8|763052.5|762052.5|763032.4|762032.4|25
1618834580000|2021-04-19 12:16:20|763042.7|762042.7|763032.1|762032.1|763042.8|762042.8|763001.5|762001.5|22
1618834590000|2021-04-19 12:16:30|763027|762027|763097|762097|763097|762097|763021.7|762021.7|25
1618834600000|2021-04-19 12:16:40|763097.6|762097.6|763153.4|762153.4|763162|762162|763097.6|762097.6|26
1618834610000|2021-04-19 12:16:50|763150.6|762150.6|763659.3|761659.3|763747.7|762236.2|763150.6|761659.3|32
1618834620000|2021-04-19 12:17:00|763647.6|761647.6|763102.7|762102.7|763658.8|762162.2|763102.3|761647.6|34
1618834630000|2021-04-19 12:17:10|763103.6|762103.6|763069|762069|763129.7|762129.7|763057.5|762057.5|29
1618834640000|2021-04-19 12:17:20|763070.4|762070.4|763019.5|762019.5|763078.6|762078.6|763003.1|762003.1|23
1618834650000|2021-04-19 12:17:30|763017.9|762017.9|763028.6|762028.6|763028.6|762028.6|763017.9|762017.9|20
1618834660000|2021-04-19 12:17:40|763023.3|762023.3|763046.1|762046.1|763047.1|762047.1|763015.9|762015.9|28
1618834670000|2021-04-19 12:17:50|763044.6|762044.6|763009.9|762009.9|763048.1|762048.1|763009.9|762009.9|24
1618834680000|2021-04-19 12:18:00|763007.9|762007.9|763057.7|762057.7|763060.7|762060.7|762994.8|761994.8|28
1618834690000|2021-04-19 12:18:10|763055.1|762055.1|763060.9|762060.9|763062.5|762062.5|763053.2|762053.2|17
1618834700000|2021-04-19 12:18:20|763059.7|762059.7|763059.9|762059.9|763063.5|762063.5|763056.9|762056.9|17
1618834710000|2021-04-19 12:18:30|763060.9|762060.9|763113|762113|763126|762126|763059.3|762059.3|18
1618834720000|2021-04-19 12:18:40|763121.1|762121.1|763120.1|762120.1|763149.3|762149.3|763114.8|762114.8|25
1618834730000|2021-04-19 12:18:50|763118.9|762118.9|763095.5|762095.5|763118.9|762118.9|763095.5|762095.5|24
1618834740000|2021-04-19 12:19:00|763094|762094|763082.1|762082.1|763106|762106|763073.1|762073.1|28
1618834750000|2021-04-19 12:19:10|763079.6|762079.6|763045.5|762045.5|763080.3|762080.3|763044.8|762044.8|16
1618834760000|2021-04-19 12:19:20|763534.3|761534.3|763048.9|762048.9|763534.3|762048.9|763032.8|761528.5|21
1618834770000|2021-04-19 12:19:30|763048|762048|763814.6|761814.6|763824.8|762250.6|763048|761761.1|33
1618834780000|2021-04-19 12:19:40|763298.4|762298.4|763764.3|761764.3|763777.6|762305.2|763272.6|761744.6|29
1618834790000|2021-04-19 12:19:50|763770.2|761770.2|763782.6|761782.6|763782.6|761782.6|763760.8|761760.8|24
1618834800000|2021-04-19 12:20:00|763784.7|761784.7|763296.1|762296.1|763801.4|762307.4|763253.3|761745.5|31
1618834810000|2021-04-19 12:20:10|763297.6|762297.6|763886.9|761886.9|763907.5|762390.4|763297.6|761879.5|28
1618834820000|2021-04-19 12:20:20|763878.8|761878.8|763266.1|762266.1|763887.6|762390|763258.4|761878.8|29
1618834830000|2021-04-19 12:20:30|763267.3|762267.3|763316.4|762316.4|763316.4|762316.4|763256.1|762256.1|30
1618834840000|2021-04-19 12:20:40|763300.5|762300.5|763370.5|762370.5|763375.6|762375.6|763237.4|762237.4|35
1618834850000|2021-04-19 12:20:50|763367.3|762367.3|763352.3|762352.3|763894.8|762401.1|763334.4|761868.3|31
1618834860000|2021-04-19 12:21:00|763347.9|762347.9|763378.7|762378.7|763389.3|762389.3|763347.9|762347.9|17
1618834870000|2021-04-19 12:21:10|763385.2|762385.2|763366.6|762366.6|763389.1|762389.1|763365.2|762365.2|17
1618834880000|2021-04-19 12:21:20|763367.4|762367.4|763333.7|762333.7|763892.1|762379.8|763315.3|761865.8|23
1618834890000|2021-04-19 12:21:30|763332.3|762332.3|763236.9|762236.9|763778|762336.9|763236.9|761778|30
1618834900000|2021-04-19 12:21:40|763248.4|762248.4|763188.1|762188.1|763669.7|762248.4|763165.4|761664.3|35
1618834910000|2021-04-19 12:21:50|763183.8|762183.8|763199.4|762199.4|763200.6|762200.6|763183.8|762183.8|22
1618834920000|2021-04-19 12:22:00|763199.6|762199.6|763147|762147|763667.6|762200.3|763139.4|761667.1|20
1618834930000|2021-04-19 12:22:10|763139|762139|763083.9|762083.9|763139|762139|763066.4|762066.4|22
1618834940000|2021-04-19 12:22:20|763079.4|762079.4|763052.3|762052.3|763079.4|762079.4|763052.3|762052.3|20
1618834950000|2021-04-19 12:22:30|763054.2|762054.2|763049.4|762049.4|763054.2|762054.2|763028.1|762028.1|31
1618834960000|2021-04-19 12:22:40|763041|762041|763125.6|762125.6|763134.6|762134.6|763041|762041|26
1618834970000|2021-04-19 12:22:50|763124.5|762124.5|763056.8|762056.8|763124.5|762124.5|763027.2|762027.2|29
1618834980000|2021-04-19 12:23:00|763066|762066|762988.8|761988.8|763084.3|762084.3|762975.4|761975.4|34
1618834990000|2021-04-19 12:23:10|762988.5|761988.5|762938|761938|762988.5|761988.5|762918.7|761918.7|34
1618835000000|2021-04-19 12:23:20|762946.6|761946.6|763463.5|761463.5|763481|761967.5|762940.7|761463.5|26
1618835010000|2021-04-19 12:23:30|763463.1|761463.1|762943.6|761943.6|763463.1|761946.9|762936.6|761435.7|30
1618835020000|2021-04-19 12:23:40|762942.9|761942.9|762924.7|761924.7|762943.8|761943.8|762912.9|761912.9|32
1618835030000|2021-04-19 12:23:50|762925.4|761925.4|762919.7|761919.7|762928.2|761928.2|762909.8|761909.8|27
1618835040000|2021-04-19 12:24:00|762917.9|761917.9|762855.7|761855.7|762925.8|761925.8|762852.8|761852.8|31
1618835050000|2021-04-19 12:24:10|762857.7|761857.7|762833.7|761833.7|762857.7|761857.7|762809.2|761809.2|32
1618835060000|2021-04-19 12:24:20|762822.1|761822.1|762848.1|761848.1|762870.6|761870.6|762822.1|761822.1|31
1618835070000|2021-04-19 12:24:30|762852.4|761852.4|763671.9|761671.9|763678.7|761886.5|762844.2|761570.4|27
1618835080000|2021-04-19 12:24:40|763679.6|761679.6|763764.3|761764.3|763800.1|762207.8|763188.5|761671.3|35
1618835090000|2021-04-19 12:24:50|763760.8|761760.8|763730.7|761730.7|763784.9|762308|763249.4|761730.7|25
1618835100000|2021-04-19 12:25:00|763734.5|761734.5|763779.8|761779.8|763784.7|762270.1|763246.3|761727.7|30
1618835110000|2021-04-19 12:25:10|763804.5|761804.5|763181.9|762181.9|763804.5|762234.2|763181.9|761780.9|30
1618835120000|2021-04-19 12:25:20|763179.2|762179.2|763575.7|761575.7|763647.5|762196.7|763087.3|761568.7|36
1618835130000|2021-04-19 12:25:30|763553.1|761553.1|763497.4|761497.4|763590|761590|763493.7|761493.7|37
1618835140000|2021-04-19 12:25:40|763495.7|761495.7|762899|761899|763495.7|761912.5|762892.8|761454.9|35
1618835150000|2021-04-19 12:25:50|762898.4|761898.4|762885.1|761885.1|762905.1|761905.1|762885.1|761885.1|28
1618835160000|2021-04-19 12:26:00|762886.6|761886.6|762883.3|761883.3|763384|761888.4|762879.7|761361.1|32
1618835170000|2021-04-19 12:26:10|762882.7|761882.7|763402.7|761402.7|763416.6|761912.3|762881.8|761402.7|24
1618835180000|2021-04-19 12:26:20|763397.6|761397.6|762890|761890|763415.8|761910.1|762890|761389.3|26
1618835190000|2021-04-19 12:26:30|763387.2|761387.2|762874.4|761874.4|763390.5|761886.5|762859.1|761386.6|27
1618835200000|2021-04-19 12:26:40|762867|761867|762858.5|761858.5|762872.3|761872.3|762848|761848|26
1618835210000|2021-04-19 12:26:50|762858.3|761858.3|762850.9|761850.9|762858.4|761858.4|762824.3|761824.3|27
1618835220000|2021-04-19 12:27:00|762839.7|761839.7|762868.4|761868.4|762872.3|761872.3|762837|761837|25
1618835230000|2021-04-19 12:27:10|762868.3|761868.3|762847.7|761847.7|762868.3|761868.3|762843.2|761843.2|24
1618835240000|2021-04-19 12:27:20|762848.1|761848.1|762841.4|761841.4|762852.2|761852.2|762839.4|761839.4|26
1618835250000|2021-04-19 12:27:30|762843|761843|762837.7|761837.7|762849.6|761849.6|762837.6|761837.6|19
1618835260000|2021-04-19 12:27:40|762838.9|761838.9|762864.9|761864.9|762872.9|761872.9|762838.9|761838.9|30
1618835270000|2021-04-19 12:27:50|762863.8|761863.8|762856.3|761856.3|762863.8|761863.8|762836.9|761836.9|27
1618835280000|2021-04-19 12:28:00|762866.1|761866.1|762784.7|761784.7|762866.1|761866.1|762749.4|761749.4|34
1618835290000|2021-04-19 12:28:10|762802.8|761802.8|762888.6|761888.6|763333.3|761888.6|762797.5|761333.3|35
1618835300000|2021-04-19 12:28:20|762890.1|761890.1|763358.8|761358.8|763359.7|761890.1|762855.7|761354.2|26
1618835310000|2021-04-19 12:28:30|763359.7|761359.7|762866.2|761866.2|763359.7|761866.2|762856.5|761359.7|12
1618835320000|2021-04-19 12:28:40|762864.2|761864.2|762856.9|761856.9|762864.2|761864.2|762854.3|761854.3|9
1618835330000|2021-04-19 12:28:50|762857.4|761857.4|762861.9|761861.9|762870.6|761870.6|762851.7|761851.7|20
1618835340000|2021-04-19 12:29:00|762860.3|761860.3|762808.5|761808.5|762860.3|761860.3|762802.4|761802.4|31
1618835350000|2021-04-19 12:29:10|762821.1|761821.1|763012.7|762012.7|763018.8|762018.8|762818.3|761818.3|28
1618835360000|2021-04-19 12:29:20|763005.2|762005.2|763422.2|761422.2|763506.4|762005.2|762920.9|761421.9|27
1618835370000|2021-04-19 12:29:30|763418.9|761418.9|763396.9|761396.9|763418.9|761418.9|763391|761391|9
1618835380000|2021-04-19 12:29:40|763396.3|761396.3|762956.5|761956.5|763414.4|761961.3|762903|761396.3|17
1618835390000|2021-04-19 12:29:50|762952.5|761952.5|762956.5|761956.5|762961.3|761961.3|762948.9|761948.9|21
1618835400000|2021-04-19 12:30:00|762955.9|761955.9|762945.5|761945.5|762961.3|761961.3|762944.3|761944.3|23
1618835410000|2021-04-19 12:30:10|762938|761938|762949.1|761949.1|762951.8|761951.8|762924.8|761924.8|24
1618835420000|2021-04-19 12:30:20|762948.9|761948.9|762969.2|761969.2|762969.2|761969.2|762929.7|761929.7|19
1618835430000|2021-04-19 12:30:30|762988.3|761988.3|763050.6|762050.6|763553.2|762052.9|762946.1|761552.1|32
1618835440000|2021-04-19 12:30:40|763060.6|762060.6|763705.2|761705.2|763705.2|762118.8|763060.6|761618.1|30
1618835450000|2021-04-19 12:30:50|763704.5|761704.5|763672.8|761672.8|763719.4|761719.4|763672.8|761672.8|34
1618835460000|2021-04-19 12:31:00|763673.4|761673.4|763654.6|761654.6|763677.2|761677.2|763631.7|761631.7|34
1618835470000|2021-04-19 12:31:10|763653.4|761653.4|763109.7|762109.7|763654.1|762116.9|763109.7|761630.2|32
1618835480000|2021-04-19 12:31:20|763108.2|762108.2|763612|761612|763614.1|762116.9|763093.7|761612|26
1618835490000|2021-04-19 12:31:30|763610.9|761610.9|763117.5|762117.5|763622.5|762158.5|763101.4|761610.9|32
1618835500000|2021-04-19 12:31:40|763109.9|762109.9|763620.3|761620.3|763625.1|762134.7|763097.4|761620.3|28
1618835510000|2021-04-19 12:31:50|763622.4|761622.4|763078.6|762078.6|763622.6|762095.4|763053.8|761584.4|34
1618835520000|2021-04-19 12:32:00|763082.3|762082.3|763067.3|762067.3|763083.6|762083.6|763066|762066|26
1618835530000|2021-04-19 12:32:10|763067.2|762067.2|763014.7|762014.7|763079.2|762079.2|763001.7|762001.7|32
1618835540000|2021-04-19 12:32:20|763013.6|762013.6|763009.7|762009.7|763542|762038|763009.1|761523.5|26
1618835550000|2021-04-19 12:32:30|763004.7|762004.7|763011.2|762011.2|763029.1|762029.1|763004.7|762004.7|19
1618835560000|2021-04-19 12:32:40|763010.2|762010.2|763033.2|762033.2|763043.2|762043.2|763001.6|762001.6|22
1618835570000|2021-04-19 12:32:50|763029.3|762029.3|763013.1|762013.1|763044.3|762044.3|763008.8|762008.8|36
1618835580000|2021-04-19 12:33:00|763015.5|762015.5|763012.1|762012.1|763018.9|762018.9|763007.8|762007.8|27
1618835590000|2021-04-19 12:33:10|763010.3|762010.3|763060.2|762060.2|763062.5|762062.5|763010.3|762010.3|28
1618835600000|2021-04-19 12:33:20|763051.5|762051.5|763083.2|762083.2|763097.7|762097.7|763051.5|762051.5|30
1618835610000|2021-04-19 12:33:30|763079|762079|763159.6|762159.6|763682.7|762178.3|763072.7|761671.1|22
1618835620000|2021-04-19 12:33:40|763158.5|762158.5|763158.6|762158.6|763185|762185|763155.7|762155.7|31
1618835630000|2021-04-19 12:33:50|763155.2|762155.2|763156.9|762156.9|763174.9|762174.9|763148.2|762148.2|31
1618835640000|2021-04-19 12:34:00|763156.3|762156.3|763160.8|762160.8|763161|762161|763150.9|762150.9|34
1618835650000|2021-04-19 12:34:10|763159.3|762159.3|763160.1|762160.1|763161.4|762161.4|763148.6|762148.6|23
1618835660000|2021-04-19 12:34:20|763158.9|762158.9|763127|762127|763164.6|762164.6|763127|762127|25
1618835670000|2021-04-19 12:34:30|763109.5|762109.5|763119|762119|763139.9|762139.9|763109.5|762109.5|29
1618835680000|2021-04-19 12:34:40|763118.5|762118.5|763108.8|762108.8|763121.8|762121.8|763107.7|762107.7|22
1618835690000|2021-04-19 12:34:50|763120|762120|763102.2|762102.2|763120|762120|763098.4|762098.4|26
1618835700000|2021-04-19 12:35:00|763099.9|762099.9|763151|762151|763155.5|762155.5|763088.6|762088.6|31
1618835710000|2021-04-19 12:35:10|763151.8|762151.8|763141.4|762141.4|763157|762157|763137.5|762137.5|24
1618835720000|2021-04-19 12:35:20|763139.8|762139.8|763138.3|762138.3|763630.9|762148.8|763112.8|761630.9|28
1618835730000|2021-04-19 12:35:30|763137.1|762137.1|763191.8|762191.8|763198.5|762198.5|763137.1|762137.1|33
1618835740000|2021-04-19 12:35:40|763192|762192|763251|762251|763268.1|762268.1|763186.7|762186.7|29
1618835750000|2021-04-19 12:35:50|763248|762248|763263.3|762263.3|763264.1|762264.1|763232.2|762232.2|33
1618835760000|2021-04-19 12:36:00|763262.9|762262.9|763265.2|762265.2|763282.6|762282.6|763258.1|762258.1|20
1618835770000|2021-04-19 12:36:10|763266.8|762266.8|763270.2|762270.2|763271.3|762271.3|763259.5|762259.5|14
1618835780000|2021-04-19 12:36:20|763268.2|762268.2|763244.5|762244.5|763268.2|762268.2|763226.8|762226.8|25
1618835790000|2021-04-19 12:36:30|763255|762255|763223.9|762223.9|763255|762255|763222|762222|27
1618835800000|2021-04-19 12:36:40|763222.5|762222.5|763230.2|762230.2|763242.4|762242.4|763220.8|762220.8|24
1618835810000|2021-04-19 12:36:50|763232.9|762232.9|763132.1|762132.1|763244.9|762244.9|763119.8|762119.8|33
1618835820000|2021-04-19 12:37:00|763133.9|762133.9|763110.3|762110.3|763135.6|762135.6|763102.1|762102.1|26
1618835830000|2021-04-19 12:37:10|763113.4|762113.4|763104.1|762104.1|763114.7|762114.7|763085.8|762085.8|26
1618835840000|2021-04-19 12:37:20|763101.9|762101.9|763090.1|762090.1|763103|762103|763082.3|762082.3|29
1618835850000|2021-04-19 12:37:30|763089.8|762089.8|762838.7|761838.7|763415|762089.8|762838.7|761409.4|31
1618835860000|2021-04-19 12:37:40|762833.2|761833.2|763411.3|761411.3|763431.5|761859.1|762833.2|761355.6|32
1618835870000|2021-04-19 12:37:50|763410.3|761410.3|763375.7|761375.7|763420.6|761420.6|763367.5|761367.5|26
1618835880000|2021-04-19 12:38:00|763376|761376|762816.3|761816.3|763376.1|761825.9|762816.3|761354.7|32
1618835890000|2021-04-19 12:38:10|762817.6|761817.6|762849.1|761849.1|762854.5|761854.5|762817.6|761817.6|31
1618835900000|2021-04-19 12:38:20|762840.6|761840.6|763028|762028|763519|762028|762837.5|761496.3|33
1618835910000|2021-04-19 12:38:30|763523.3|761523.3|763692.6|761692.6|763694.6|761694.6|763523.3|761523.3|36
1618835920000|2021-04-19 12:38:40|763679.3|761679.3|763709.8|761709.8|763719.8|761719.8|763678.7|761678.7|37
1618835930000|2021-04-19 12:38:50|763706.4|761706.4|763730.6|761730.6|763730.6|761730.6|763706.4|761706.4|25
1618835940000|2021-04-19 12:39:00|763722|761722|763797|761797|763806.1|762258|763226.1|761716.7|29
1618835950000|2021-04-19 12:39:10|763796.9|761796.9|763813.9|761813.9|763819.5|762312.3|763311.5|761789.5|28
1618835960000|2021-04-19 12:39:20|763814.5|761814.5|763305.2|762305.2|763814.5|762310.4|763297.4|761804|21
1618835970000|2021-04-19 12:39:30|763305.7|762305.7|763315.8|762315.8|763327.1|762327.1|763297.7|762297.7|26
1618835980000|2021-04-19 12:39:40|763827.2|761827.2|763326.9|762326.9|763827.2|762334.9|763313.2|761822.9|24
1618835990000|2021-04-19 12:39:50|763328.2|762328.2|763463.4|762463.4|763848.4|762510.5|763325.2|761840.9|34
1618836000000|2021-04-19 12:40:00|763463.9|762463.9|763965|761965|763971.3|762463.9|763411.9|761965|30
1618836010000|2021-04-19 12:40:10|763964.3|761964.3|764000.9|762000.9|764044.8|762548.6|763450.6|761960.4|31
1618836020000|2021-04-19 12:40:20|764003.4|762003.4|763508.8|762508.8|764005.7|762514.7|763490.1|761990|32
1618836030000|2021-04-19 12:40:30|763506.4|762506.4|763488|762488|763506.4|762506.4|763457.1|762457.1|32
1618836040000|2021-04-19 12:40:40|763489.7|762489.7|763450.5|762450.5|763490.3|762490.3|763450|762450|34
1618836050000|2021-04-19 12:40:50|763425.2|762425.2|763420.3|762420.3|763425.4|762425.4|763401.9|762401.9|28
1618836060000|2021-04-19 12:41:00|763421.4|762421.4|763305.5|762305.5|763774.5|762421.6|763271.2|761752.8|36
1618836070000|2021-04-19 12:41:10|763278.8|762278.8|763780.2|761780.2|763794|762280|763235.1|761689|33
1618836080000|2021-04-19 12:41:20|763781.8|761781.8|763850|761850|763850|762345.1|763225.5|761777.7|36
1618836090000|2021-04-19 12:41:30|763855.8|761855.8|763303.9|762303.9|763855.8|762312.8|763277.7|761819|27
1618836100000|2021-04-19 12:41:40|763300.8|762300.8|763275|762275|763308.4|762308.4|763275|762275|20
1618836110000|2021-04-19 12:41:50|763275.4|762275.4|763486.6|762486.6|763899.4|762486.8|763275.4|761877.5|29
1618836120000|2021-04-19 12:42:00|763490.7|762490.7|763813.3|761813.3|764008|762513.9|763334.1|761813.3|38
1618836130000|2021-04-19 12:42:10|763309.8|762309.8|763831.1|761831.1|763856|762341.7|763306.2|761828|32
1618836140000|2021-04-19 12:42:20|763828.5|761828.5|763315.5|762315.5|763846.3|762324|763315.5|761828.5|24
1618836150000|2021-04-19 12:42:30|763316.8|762316.8|763299|762299|763330.2|762330.2|763289.5|762289.5|24
1618836160000|2021-04-19 12:42:40|763309.3|762309.3|763306.1|762306.1|763309.3|762309.3|763298.3|762298.3|20
1618836170000|2021-04-19 12:42:50|763305.8|762305.8|763304.9|762304.9|763309.2|762309.2|763302.4|762302.4|14
1618836180000|2021-04-19 12:43:00|763302.2|762302.2|763294.4|762294.4|763308.3|762308.3|763289.4|762289.4|19
1618836190000|2021-04-19 12:43:10|763297.9|762297.9|763330.2|762330.2|763337|762337|763297.9|762297.9|17
1618836200000|2021-04-19 12:43:20|763332.5|762332.5|763309.8|762309.8|763352.1|762352.1|763304.1|762304.1|21
1618836210000|2021-04-19 12:43:30|763311.9|762311.9|763342.9|762342.9|763350|762350|763281.6|762281.6|22
1618836220000|2021-04-19 12:43:40|763342.2|762342.2|763334.7|762334.7|763347.6|762347.6|763334.5|762334.5|20
1618836230000|2021-04-19 12:43:50|763379.9|762379.9|763642.7|761642.7|763658.5|762429.1|763129.6|761592.1|38
1618836240000|2021-04-19 12:44:00|763639.7|761639.7|763652.3|761652.3|763652.3|761652.3|763633.6|761633.6|29
1618836250000|2021-04-19 12:44:10|763652.5|761652.5|763174.1|762174.1|763656.4|762184.4|763173.9|761640|23
1618836260000|2021-04-19 12:44:20|763174.4|762174.4|763181.3|762181.3|763185.4|762185.4|763170.2|762170.2|16
1618836270000|2021-04-19 12:44:30|763181.2|762181.2|763182.7|762182.7|763186.8|762186.8|763180.5|762180.5|21
1618836280000|2021-04-19 12:44:40|763084.1|762084.1|763027.4|762027.4|763084.1|762084.1|763022.7|762022.7|27
1618836290000|2021-04-19 12:44:50|763030.4|762030.4|762999.4|761999.4|763042.9|762042.9|762997.7|761997.7|30
1618836300000|2021-04-19 12:45:00|763004.8|762004.8|763011.5|762011.5|763048.5|762048.5|763004.7|762004.7|35
1618836310000|2021-04-19 12:45:10|762991.9|761991.9|762985.6|761985.6|762994.5|761994.5|762951.7|761951.7|26
1618836320000|2021-04-19 12:45:20|762987.2|761987.2|763069.5|762069.5|763078.4|762078.4|762980.7|761980.7|27
1618836330000|2021-04-19 12:45:30|763070.3|762070.3|763112.2|762112.2|763121.2|762121.2|763069.3|762069.3|20
1618836340000|2021-04-19 12:45:40|763113.3|762113.3|763121.4|762121.4|763122.6|762122.6|763101|762101|20
1618836350000|2021-04-19 12:45:50|763119.8|762119.8|763071.5|762071.5|763120.3|762120.3|763055.1|762055.1|33
1618836360000|2021-04-19 12:46:00|763070.9|762070.9|763160.7|762160.7|763164.1|762164.1|763070.9|762070.9|27
1618836370000|2021-04-19 12:46:10|763161.9|762161.9|763149.8|762149.8|763162.6|762162.6|763145.9|762145.9|21
1618836380000|2021-04-19 12:46:20|763148.8|762148.8|763190.3|762190.3|763201.7|762201.7|763148.8|762148.8|31
1618836390000|2021-04-19 12:46:30|763187.8|762187.8|763177.6|762177.6|763190.4|762190.4|763173.5|762173.5|17
1618836400000|2021-04-19 12:46:40|763178.7|762178.7|763142.5|762142.5|763180.5|762180.5|763140|762140|29
1618836410000|2021-04-19 12:46:50|763143.8|762143.8|763169.5|762169.5|763169.5|762169.5|763136.1|762136.1|22
1618836420000|2021-04-19 12:47:00|763180.6|762180.6|763153.4|762153.4|763187.5|762187.5|763150.6|762150.6|20
1618836430000|2021-04-19 12:47:10|763157.9|762157.9|763152.4|762152.4|763157.9|762157.9|763137.9|762137.9|24
1618836440000|2021-04-19 12:47:20|763129.2|762129.2|763103.2|762103.2|763131.9|762131.9|763088|762088|27
1618836450000|2021-04-19 12:47:30|763104.2|762104.2|763098.4|762098.4|763104.8|762104.8|763087.9|762087.9|25
1618836460000|2021-04-19 12:47:40|763088.7|762088.7|763038.2|762038.2|763090.1|762090.1|763033.5|762033.5|31
1618836470000|2021-04-19 12:47:50|763037.1|762037.1|763035.6|762035.6|763037.9|762037.9|763017.9|762017.9|24
1618836480000|2021-04-19 12:48:00|763025.9|762025.9|762986.7|761986.7|763025.9|762025.9|762943|761943|32
1618836490000|2021-04-19 12:48:10|762990.6|761990.6|763004.4|762004.4|763012.2|762012.2|762990.6|761990.6|31
1618836500000|2021-04-19 12:48:20|763014.1|762014.1|762989.1|761989.1|763059.5|762059.5|762989.1|761989.1|24
1618836510000|2021-04-19 12:48:30|763001.9|762001.9|762977.3|761977.3|763021|762021|762969.3|761969.3|33
1618836520000|2021-04-19 12:48:40|762979.3|761979.3|762993.7|761993.7|762998.8|761998.8|762976|761976|24
1618836530000|2021-04-19 12:48:50|762994|761994|762961.8|761961.8|762994.6|761994.6|762959.9|761959.9|29
1618836540000|2021-04-19 12:49:00|762962.1|761962.1|762971.4|761971.4|762971.4|761971.4|762955|761955|26
1618836550000|2021-04-19 12:49:10|762964.1|761964.1|762967.7|761967.7|762979.5|761979.5|762964.1|761964.1|30
1618836560000|2021-04-19 12:49:20|762968|761968|762919.1|761919.1|762969.2|761969.2|762898.1|761898.1|23
1618836570000|2021-04-19 12:49:30|762915.7|761915.7|762847.8|761847.8|762936.9|761936.9|762847.7|761847.7|28
1618836580000|2021-04-19 12:49:40|762843.7|761843.7|762928|761928|762928.8|761928.8|762832.8|761832.8|25
1618836590000|2021-04-19 12:49:50|762952.1|761952.1|762980.2|761980.2|763510.9|762033.2|762952.1|761496|32
1618836600000|2021-04-19 12:50:00|762980.4|761980.4|763013.8|762013.8|763017.6|762017.6|762980.4|761980.4|25
1618836610000|2021-04-19 12:50:10|763009.6|762009.6|763124.9|762124.9|763134|762134|763003.4|762003.4|30
1618836620000|2021-04-19 12:50:20|763129.7|762129.7|763162.3|762162.3|763162.3|762162.3|763123.2|762123.2|23
1618836630000|2021-04-19 12:50:30|763163|762163|763169.3|762169.3|763176.7|762176.7|763151.6|762151.6|34
1618836640000|2021-04-19 12:50:40|763179.5|762179.5|763172.8|762172.8|763179.5|762179.5|763162|762162|26
1618836650000|2021-04-19 12:50:50|763171.4|762171.4|763168.9|762168.9|763176.3|762176.3|763151.3|762151.3|30
1618836660000|2021-04-19 12:51:00|763167.8|762167.8|763173.9|762173.9|763218.6|762218.6|763156.7|762156.7|27
1618836670000|2021-04-19 12:51:10|763171.2|762171.2|763178.1|762178.1|763187|762187|763171.2|762171.2|16
1618836680000|2021-04-19 12:51:20|763174.4|762174.4|763122.2|762122.2|763178.5|762178.5|763110.7|762110.7|18
1618836690000|2021-04-19 12:51:30|763123.1|762123.1|763132.7|762132.7|763167.8|762167.8|763122.3|762122.3|22
1618836700000|2021-04-19 12:51:40|763133.4|762133.4|763129.9|762129.9|763134.3|762134.3|763125.2|762125.2|16
1618836710000|2021-04-19 12:51:50|763127.4|762127.4|763132.3|762132.3|763135.9|762135.9|763127.4|762127.4|17
1618836720000|2021-04-19 12:52:00|763134.2|762134.2|763118.6|762118.6|763134.2|762134.2|763118.6|762118.6|16
1618836730000|2021-04-19 12:52:10|763118.4|762118.4|763105|762105|763141.8|762141.8|763084.2|762084.2|20
1618836740000|2021-04-19 12:52:20|763108.5|762108.5|763674.4|761674.4|763674.4|762183.8|763097.5|761674.4|31
1618836750000|2021-04-19 12:52:30|763671|761671|763200.2|762200.2|763685.2|762204.6|763179.6|761668.7|28
1618836760000|2021-04-19 12:52:40|763199.7|762199.7|763197.1|762197.1|763699.5|762210.3|763188.4|761692.3|25
1618836770000|2021-04-19 12:52:50|763197.5|762197.5|763136.4|762136.4|763208.9|762208.9|763131.8|762131.8|31
1618836780000|2021-04-19 12:53:00|763137.6|762137.6|763149.8|762149.8|763158.1|762158.1|763133.2|762133.2|29
1618836790000|2021-04-19 12:53:10|763150.5|762150.5|763106|762106|763154.8|762154.8|763072.5|762072.5|32
1618836800000|2021-04-19 12:53:20|763107.4|762107.4|763052|762052|763107.4|762107.4|763048|762048|31
1618836810000|2021-04-19 12:53:30|763049.8|762049.8|763059.9|762059.9|763065.5|762065.5|763049.8|762049.8|27
1618836820000|2021-04-19 12:53:40|763059.4|762059.4|763081.7|762081.7|763102.9|762102.9|763052.2|762052.2|24
1618836830000|2021-04-19 12:53:50|763077.2|762077.2|763114.9|762114.9|763143|762143|763073.1|762073.1|30
1618836840000|2021-04-19 12:54:00|763113.8|762113.8|763153.7|762153.7|763164.6|762164.6|763113.6|762113.6|29
1618836850000|2021-04-19 12:54:10|763147.7|762147.7|763109.7|762109.7|763147.7|762147.7|763094|762094|26
1618836860000|2021-04-19 12:54:20|763107.7|762107.7|763056.4|762056.4|763107.7|762107.7|763056.4|762056.4|21
1618836870000|2021-04-19 12:54:30|763057.3|762057.3|763071.9|762071.9|763080.5|762080.5|763055.2|762055.2|25
1618836880000|2021-04-19 12:54:40|763069.8|762069.8|763094.7|762094.7|763094.7|762094.7|763061.3|762061.3|26
1618836890000|2021-04-19 12:54:50|763088.7|762088.7|763188.8|762188.8|763639.9|762201.2|763075.7|761639.9|32
1618836900000|2021-04-19 12:55:00|763189|762189|763142.9|762142.9|763198.3|762198.3|763140.9|762140.9|27
1618836910000|2021-04-19 12:55:10|763147.6|762147.6|763126.9|762126.9|763155|762155|763126.9|762126.9|28
1618836920000|2021-04-19 12:55:20|763114.5|762114.5|763094.9|762094.9|763142.8|762142.8|763094.9|762094.9|30
1618836930000|2021-04-19 12:55:30|763093.2|762093.2|763057.1|762057.1|763095.2|762095.2|763048.2|762048.2|30
1618836940000|2021-04-19 12:55:40|763055.2|762055.2|763106.6|762106.6|763120.1|762120.1|763055.2|762055.2|28
1618836950000|2021-04-19 12:55:50|763101.6|762101.6|763186.7|762186.7|763245.3|762245.3|763101.6|762101.6|28
1618836960000|2021-04-19 12:56:00|763186|762186|763190.1|762190.1|763220.9|762220.9|763186|762186|30
1618836970000|2021-04-19 12:56:10|763189.6|762189.6|763202.2|762202.2|763221.2|762221.2|763187.2|762187.2|31
1618836980000|2021-04-19 12:56:20|763201|762201|763198.7|762198.7|763207.5|762207.5|763197.1|762197.1|24
1618836990000|2021-04-19 12:56:30|763196|762196|763185.8|762185.8|763206.2|762206.2|763122.9|762122.9|34
1618837000000|2021-04-19 12:56:40|763167.2|762167.2|763135.2|762135.2|763186.2|762186.2|763131.1|762131.1|32
1618837010000|2021-04-19 12:56:50|763132.5|762132.5|763216.6|762216.6|763223.2|762223.2|763131.7|762131.7|31
1618837020000|2021-04-19 12:57:00|763210.6|762210.6|763238.8|762238.8|763271.8|762271.8|763205.1|762205.1|35
1618837030000|2021-04-19 12:57:10|763234.5|762234.5|763234.4|762234.4|763251|762251|763227.3|762227.3|27
1618837040000|2021-04-19 12:57:20|763229.9|762229.9|763258.4|762258.4|763290.1|762290.1|763219.7|762219.7|32
1618837050000|2021-04-19 12:57:30|763257.6|762257.6|763263.1|762263.1|763272|762272|763257.6|762257.6|27
1618837060000|2021-04-19 12:57:40|763262.1|762262.1|763327.1|762327.1|763327.1|762327.1|763232.8|762232.8|29
1618837070000|2021-04-19 12:57:50|763327.6|762327.6|763274.1|762274.1|763327.6|762327.6|763268.1|762268.1|34
1618837080000|2021-04-19 12:58:00|763271.7|762271.7|763184.1|762184.1|763281.7|762281.7|763143.2|762143.2|30
1618837090000|2021-04-19 12:58:10|763180.4|762180.4|763206.2|762206.2|763229.1|762229.1|763180.4|762180.4|35
1618837100000|2021-04-19 12:58:20|763207|762207|763171.1|762171.1|763207|762207|763162.8|762162.8|28
1618837110000|2021-04-19 12:58:30|763169.4|762169.4|763156.7|762156.7|763169.8|762169.8|763138.4|762138.4|25
1618837120000|2021-04-19 12:58:40|763152.6|762152.6|763043.2|762043.2|763164.4|762164.4|763039.1|762039.1|34
1618837130000|2021-04-19 12:58:50|763043.3|762043.3|762931.5|761931.5|763051.3|762051.3|762929.9|761929.9|34
1618837140000|2021-04-19 12:59:00|762932.5|761932.5|762959.4|761959.4|763429.3|761964.9|762919.5|761424.1|29
1618837150000|2021-04-19 12:59:10|762950.1|761950.1|762939.6|761939.6|762956.2|761956.2|762927.5|761927.5|32
1618837160000|2021-04-19 12:59:20|762937.6|761937.6|762956.1|761956.1|762975.1|761975.1|762915.9|761915.9|28
1618837170000|2021-04-19 12:59:30|762958.2|761958.2|763008.4|762008.4|763008.4|762008.4|762954.2|761954.2|35
1618837180000|2021-04-19 12:59:40|763004.4|762004.4|762942.4|761942.4|763020.1|762020.1|762935.3|761935.3|29
1618837190000|2021-04-19 12:59:50|762946.3|761946.3|763411.4|761411.4|763431.2|761948.8|762902.2|761411.4|25
1618837200000|2021-04-19 13:00:00|762906.7|761906.7|762962.6|761962.6|762965.1|761965.1|762901.2|761901.2|38
1618837210000|2021-04-19 13:00:10|762951.2|761951.2|762904.9|761904.9|762951.2|761951.2|762892.7|761892.7|37
1618837220000|2021-04-19 13:00:20|762900.9|761900.9|763342.2|761342.2|763346.8|761919.7|762839.8|761342.2|37
1618837230000|2021-04-19 13:00:30|763330|761330|762882.2|761882.2|763400.7|761896.8|762848.1|761330|36
1618837240000|2021-04-19 13:00:40|762871|761871|762689.9|761689.9|762886.9|761886.9|762689.9|761689.9|33
1618837250000|2021-04-19 13:00:50|762694.1|761694.1|762679.9|761679.9|763198.7|761713.7|762677.1|761163.6|35
1618837260000|2021-04-19 13:01:00|762677.1|761677.1|762616.3|761616.3|763172.6|761700.5|762616.3|761164.7|31
1618837270000|2021-04-19 13:01:10|762623.8|761623.8|762718.1|761718.1|762737.9|761737.9|762557.9|761557.9|35
1618837280000|2021-04-19 13:01:20|762729.4|761729.4|762634.3|761634.3|762729.4|761729.4|762606.5|761606.5|34
1618837290000|2021-04-19 13:01:30|762638.4|761638.4|762587.3|761587.3|763084|761638.4|762481.6|761009.5|35
1618837300000|2021-04-19 13:01:40|762597.5|761597.5|762232.3|761232.3|762975.2|761600.3|762219.5|760704.6|36
1618837310000|2021-04-19 13:01:50|762241|761241|762935.9|760935.9|762997|761466.5|762239.9|760709.3|38
1618837320000|2021-04-19 13:02:00|762422|761422|762564.9|761564.9|763083|761599.8|762422|760967.4|36
1618837330000|2021-04-19 13:02:10|762568.4|761568.4|763114|761114|763164.5|761670.5|762565.7|761068.8|38
1618837340000|2021-04-19 13:02:20|763110.5|761110.5|762725|761725|763219.4|761725|762673.3|761108.2|34
1618837350000|2021-04-19 13:02:30|762730|761730|763222|761222|763225|761730|762705.7|761201|29
1618837360000|2021-04-19 13:02:40|763223|761223|763184.2|761184.2|763225.8|761225.8|763184.2|761184.2|28
1618837370000|2021-04-19 13:02:50|763196.4|761196.4|762707.6|761707.6|763232.8|761730.6|762692.5|761196.4|31
1618837380000|2021-04-19 13:03:00|762716.6|761716.6|763208.8|761208.8|763223.8|761731.4|762704.7|761208.8|34
1618837390000|2021-04-19 13:03:10|763206.7|761206.7|762698.1|761698.1|763206.7|761710.3|762692.9|761206.7|33
1618837400000|2021-04-19 13:03:20|762697.6|761697.6|762799.7|760799.7|762902.9|761699.9|762504.7|760799.7|30
1618837410000|2021-04-19 13:03:30|762777.6|760777.6|762336.1|761336.1|762878.7|761378.9|762293|760759.8|37
1618837420000|2021-04-19 13:03:40|762334.6|761334.6|762875.1|760875.1|762877.2|761375|762323.5|760818.9|36
1618837430000|2021-04-19 13:03:50|762881.9|760881.9|762611.4|761611.4|763091.4|761613|762431|760849.9|37
1618837440000|2021-04-19 13:04:00|762612.8|761612.8|762503.5|761503.5|763189.5|761725.6|762503.5|761015.6|35
1618837450000|2021-04-19 13:04:10|762514.7|761514.7|762543.3|761543.3|762559.8|761559.8|762513.2|761513.2|32
1618837460000|2021-04-19 13:04:20|762545.4|761545.4|762563.2|761563.2|762586.8|761586.8|762545.4|761545.4|27
1618837470000|2021-04-19 13:04:30|762562|761562|762584.2|761584.2|762584.2|761584.2|762556.8|761556.8|23
1618837480000|2021-04-19 13:04:40|762582.1|761582.1|762557.4|761557.4|762586.7|761586.7|762551|761551|25
1618837490000|2021-04-19 13:04:50|762558.9|761558.9|762422.1|761422.1|762575.6|761575.6|762422.1|761422.1|27
1618837500000|2021-04-19 13:05:00|762494.2|761494.2|762526.8|761526.8|762568|761568|762494.2|761494.2|34
1618837510000|2021-04-19 13:05:10|762464.6|761464.6|762550.4|761550.4|763031.8|761551.5|762392|761029|35
1618837520000|2021-04-19 13:05:20|762558|761558|762553.7|761553.7|762562.5|761562.5|762553.7|761553.7|20
1618837530000|2021-04-19 13:05:30|762554.9|761554.9|762553.7|761553.7|762561.3|761561.3|762541.3|761541.3|27
1618837540000|2021-04-19 13:05:40|762562.4|761562.4|762559.4|761559.4|762565.7|761565.7|762552.8|761552.8|22
1618837550000|2021-04-19 13:05:50|762562.3|761562.3|762560.9|761560.9|762577|761577|762552.6|761552.6|18
1618837560000|2021-04-19 13:06:00|762561.2|761561.2|762606.6|761606.6|763131.5|761623.9|762558.8|761124.3|29
1618837570000|2021-04-19 13:06:10|762612.4|761612.4|762618.6|761618.6|762635.9|761635.9|762604.1|761604.1|22
1618837580000|2021-04-19 13:06:20|762604.8|761604.8|762635.9|761635.9|762638.2|761638.2|762604.8|761604.8|27
1618837590000|2021-04-19 13:06:30|762634|761634|762591.5|761591.5|762662|761662|762591.5|761591.5|35
1618837600000|2021-04-19 13:06:40|762587.7|761587.7|762541|761541|762590.6|761590.6|762529.9|761529.9|22
1618837610000|2021-04-19 13:06:50|762547.9|761547.9|762564|761564|762564|761564|762507.8|761507.8|24
1618837620000|2021-04-19 13:07:00|762561|761561|762549.4|761549.4|762566.6|761566.6|762541.5|761541.5|22
1618837630000|2021-04-19 13:07:10|762551.9|761551.9|762529.8|761529.8|762551.9|761551.9|762523.1|761523.1|27
1618837640000|2021-04-19 13:07:20|762542.2|761542.2|762536.4|761536.4|762552.6|761552.6|762525|761525|26
1618837650000|2021-04-19 13:07:30|762534.7|761534.7|762533.6|761533.6|762540.4|761540.4|762492.9|761492.9|22
1618837660000|2021-04-19 13:07:40|762540.2|761540.2|762548.9|761548.9|762550.8|761550.8|762540.2|761540.2|19
1618837670000|2021-04-19 13:07:50|762545.6|761545.6|762535.9|761535.9|762545.8|761545.8|762533.6|761533.6|17
1618837680000|2021-04-19 13:08:00|762535.1|761535.1|762540.8|761540.8|762542.9|761542.9|762531.3|761531.3|25
1618837690000|2021-04-19 13:08:10|762549|761549|762616.5|761616.5|762616.5|761616.5|762538.9|761538.9|22
1618837700000|2021-04-19 13:08:20|762615.8|761615.8|762596.9|761596.9|762617.3|761617.3|762596.9|761596.9|33
1618837710000|2021-04-19 13:08:30|762594.6|761594.6|762548|761548|762603.9|761603.9|762548|761548|35
1618837720000|2021-04-19 13:08:40|762549.7|761549.7|762562|761562|762563.9|761563.9|762549.5|761549.5|27
1618837730000|2021-04-19 13:08:50|762556.8|761556.8|762512.8|761512.8|762558.6|761558.6|762479.3|761479.3|31
1618837740000|2021-04-19 13:09:00|762513|761513|762517|761517|762521.9|761521.9|762509.2|761509.2|25
1618837750000|2021-04-19 13:09:10|762517.8|761517.8|762494.4|761494.4|762517.8|761517.8|762491.4|761491.4|26
1618837760000|2021-04-19 13:09:20|762494.2|761494.2|762489.9|761489.9|762519.8|761519.8|762485.8|761485.8|30
1618837770000|2021-04-19 13:09:30|762483|761483|762518.9|761518.9|762532.6|761532.6|762476.5|761476.5|31
1618837780000|2021-04-19 13:09:40|762512.6|761512.6|762455.7|761455.7|762518.9|761518.9|762455.7|761455.7|29
1618837790000|2021-04-19 13:09:50|762452.9|761452.9|762420|761420|762452.9|761452.9|762287.5|761287.5|36
1618837800000|2021-04-19 13:10:00|762422.6|761422.6|762412.8|761412.8|762434.2|761434.2|762407.1|761407.1|34
1618837810000|2021-04-19 13:10:10|762410.5|761410.5|762535.4|761535.4|762545.2|761545.2|762410.5|761410.5|34
1618837820000|2021-04-19 13:10:20|762536.7|761536.7|762449|761449|762541.5|761541.5|762422.5|761422.5|35
1618837830000|2021-04-19 13:10:30|762443.1|761443.1|762403.7|761403.7|762460.5|761460.5|762402|761402|25
1618837840000|2021-04-19 13:10:40|762403.6|761403.6|762474|761474|762484.3|761484.3|762327|761327|27
1618837850000|2021-04-19 13:10:50|762483.9|761483.9|762510.2|761510.2|762529.1|761529.1|762469.2|761469.2|31
1618837860000|2021-04-19 13:11:00|762510.8|761510.8|762517.6|761517.6|762531.5|761531.5|762510.8|761510.8|32
1618837870000|2021-04-19 13:11:10|762517.3|761517.3|762541.2|761541.2|762542.4|761542.4|762506.9|761506.9|35
1618837880000|2021-04-19 13:11:20|762544.3|761544.3|762538|761538|762544.3|761544.3|762534.3|761534.3|26
1618837890000|2021-04-19 13:11:30|762537.6|761537.6|762514.3|761514.3|762538|761538|762508.9|761508.9|19
1618837900000|2021-04-19 13:11:40|762513.4|761513.4|762505.5|761505.5|762521.5|761521.5|762494.4|761494.4|26
1618837910000|2021-04-19 13:11:50|762503.4|761503.4|762572.6|761572.6|762602.8|761602.8|762503.4|761503.4|33
1618837920000|2021-04-19 13:12:00|762553.5|761553.5|762556.9|761556.9|762567|761567|762553.5|761553.5|18
1618837930000|2021-04-19 13:12:10|762557.4|761557.4|762382.7|761382.7|762557.4|761557.4|762365|761365|31
1618837940000|2021-04-19 13:12:20|762382.2|761382.2|762427|761427|762427.6|761427.6|762367.3|761367.3|29
1618837950000|2021-04-19 13:12:30|762431.8|761431.8|762548.2|761548.2|762556.5|761556.5|762426.5|761426.5|35
1618837960000|2021-04-19 13:12:40|762548.1|761548.1|762558.2|761558.2|762565.4|761565.4|762544.1|761544.1|27
1618837970000|2021-04-19 13:12:50|762559.5|761559.5|762494.7|761494.7|762559.5|761559.5|762485|761485|26
1618837980000|2021-04-19 13:13:00|762486.5|761486.5|762392.4|761392.4|762532|761532|762392.4|761392.4|30
1618837990000|2021-04-19 13:13:10|762386|761386|762408|761408|762430.3|761430.3|762375.8|761375.8|26
1618838000000|2021-04-19 13:13:20|762407.8|761407.8|762318.6|761318.6|762407.8|761407.8|762318.6|761318.6|30
1618838010000|2021-04-19 13:13:30|762319.1|761319.1|762304.5|761304.5|762334|761334|762274.8|761274.8|32
1618838020000|2021-04-19 13:13:40|762307.5|761307.5|762268.9|761268.9|762777.4|761318|762264.8|760777.4|29
1618838030000|2021-04-19 13:13:50|762264.8|761264.8|762567.2|760567.2|762596.2|761277.3|762083.2|760557.3|37
1618838040000|2021-04-19 13:14:00|762569.9|760569.9|762478.1|760478.1|762571.4|761068|761972.6|760473.3|39
1618838050000|2021-04-19 13:14:10|762476.7|760476.7|762062.7|761062.7|762486.5|761068.8|761953.3|760476.7|30
1618838060000|2021-04-19 13:14:20|762067.7|761067.7|762108.2|761108.2|762122|761122|762055.1|761055.1|39
1618838070000|2021-04-19 13:14:30|762109.4|761109.4|762193|761193|762211.4|761211.4|762106.9|761106.9|37
1618838080000|2021-04-19 13:14:40|762184.4|761184.4|762206.3|761206.3|762221.6|761221.6|762182.7|761182.7|39
1618838090000|2021-04-19 13:14:50|762200.2|761200.2|762208|761208|762224.4|761224.4|762187|761187|37
1618838100000|2021-04-19 13:15:00|762204.7|761204.7|762238.2|761238.2|762238.2|761238.2|762202.2|761202.2|35
1618838110000|2021-04-19 13:15:10|762239.2|761239.2|762238.1|761238.1|762241.1|761241.1|762223.8|761223.8|31
1618838120000|2021-04-19 13:15:20|762240.6|761240.6|762247.5|761247.5|762253.4|761253.4|762237.5|761237.5|22
1618838130000|2021-04-19 13:15:30|762247.4|761247.4|762254.9|761254.9|762257.7|761257.7|762245.5|761245.5|24
1618838140000|2021-04-19 13:15:40|762255.3|761255.3|762252.4|761252.4|762259.7|761259.7|762251|761251|24
1618838150000|2021-04-19 13:15:50|762246.2|761246.2|762267.3|761267.3|762272.2|761272.2|762246.2|761246.2|23
1618838160000|2021-04-19 13:16:00|762264.9|761264.9|762240.1|761240.1|762264.9|761264.9|762218.1|761218.1|34
1618838170000|2021-04-19 13:16:10|762241.2|761241.2|762241.2|761241.2|762251.5|761251.5|762239.2|761239.2|27
1618838180000|2021-04-19 13:16:20|762243.2|761243.2|762540.9|761540.9|763074.5|761550.2|762243.2|761038.9|37
1618838190000|2021-04-19 13:16:30|762539.4|761539.4|762567.5|761567.5|762574.7|761574.7|762539.4|761539.4|29
1618838200000|2021-04-19 13:16:40|762568.4|761568.4|762605.6|761605.6|763102.9|761608.2|762557.8|761073.5|32
1618838210000|2021-04-19 13:16:50|762588.1|761588.1|762677.9|761677.9|762692.6|761692.6|762588.1|761588.1|37
1618838220000|2021-04-19 13:17:00|762678.5|761678.5|762764.5|761764.5|762776.3|761776.3|762665.4|761665.4|33
1618838230000|2021-04-19 13:17:10|762767.9|761767.9|762827|761827|762893.5|761893.5|762761.7|761761.7|34
1618838240000|2021-04-19 13:17:20|762820.4|761820.4|762917.3|761917.3|762932.3|761932.3|762789.7|761789.7|33
1618838250000|2021-04-19 13:17:30|762917.5|761917.5|763480.6|761480.6|763524|762036.4|762911.6|761480.6|30
1618838260000|2021-04-19 13:17:40|763480.8|761480.8|762947.3|761947.3|763480.8|761978.5|762914.5|761480.8|31
1618838270000|2021-04-19 13:17:50|762948|761948|762922.7|761922.7|762951|761951|762911.9|761911.9|24
1618838280000|2021-04-19 13:18:00|762922.3|761922.3|762938.7|761938.7|762942.3|761942.3|762922|761922|25
1618838290000|2021-04-19 13:18:10|762939.1|761939.1|762967.9|761967.9|762967.9|761967.9|762935.5|761935.5|23
1618838300000|2021-04-19 13:18:20|762967.1|761967.1|762948.3|761948.3|762984.2|761984.2|762929.3|761929.3|28
1618838310000|2021-04-19 13:18:30|762950.7|761950.7|762960.5|761960.5|762974.2|761974.2|762949.3|761949.3|26
1618838320000|2021-04-19 13:18:40|762960.9|761960.9|762983.9|761983.9|762993.1|761993.1|762958|761958|26
1618838330000|2021-04-19 13:18:50|762978.7|761978.7|762976.3|761976.3|762979.5|761979.5|762958.3|761958.3|27
1618838340000|2021-04-19 13:19:00|762982.6|761982.6|762973.5|761973.5|762988.8|761988.8|762973.1|761973.1|21
1618838350000|2021-04-19 13:19:10|762972.7|761972.7|762977.7|761977.7|762985.4|761985.4|762970.9|761970.9|20
1618838360000|2021-04-19 13:19:20|762972.8|761972.8|762989.9|761989.9|762990.6|761990.6|762972.8|761972.8|21
1618838370000|2021-04-19 13:19:30|762990.2|761990.2|762989.4|761989.4|763002|762002|762982.7|761982.7|19
1618838380000|2021-04-19 13:19:40|762992.2|761992.2|762997.5|761997.5|763008.5|762008.5|762983.8|761983.8|18
1618838390000|2021-04-19 13:19:50|762996.1|761996.1|763002.6|762002.6|763002.6|762002.6|762983.7|761983.7|19
1618838400000|2021-04-19 13:20:00|763003.2|762003.2|763014.5|762014.5|763029.5|762029.5|762994.5|761994.5|24
1618838410000|2021-04-19 13:20:10|763514.6|761514.6|762987.5|761987.5|763516.1|762017.9|762986.2|761514.6|22
1618838420000|2021-04-19 13:20:20|762983.7|761983.7|763009.1|762009.1|763024.1|762024.1|762983.7|761983.7|25
1618838430000|2021-04-19 13:20:30|763002.6|762002.6|763006.4|762006.4|763502.8|762027.4|762995.9|761494|24
1618838440000|2021-04-19 13:20:40|763503.4|761503.4|763010.4|762010.4|763518.1|762024.2|763008.1|761503.4|20
1618838450000|2021-04-19 13:20:50|763008.6|762008.6|763027|762027|763035|762035|763008.6|762008.6|20
1618838460000|2021-04-19 13:21:00|763026.1|762026.1|763071.1|762071.1|763087.1|762087.1|763026.1|762026.1|26
1618838470000|2021-04-19 13:21:10|763072.1|762072.1|763775.4|761775.4|763787.8|762213.8|763072.1|761772.5|36
1618838480000|2021-04-19 13:21:20|763771.2|761771.2|763217.3|762217.3|763906.8|762407.2|763205.3|761749.2|39
1618838490000|2021-04-19 13:21:30|763207.6|762207.6|763242.8|762242.8|763242.8|762242.8|763195.9|762195.9|30
1618838500000|2021-04-19 13:21:40|763247.3|762247.3|763267.6|762267.6|763275.8|762275.8|763219.5|762219.5|30
1618838510000|2021-04-19 13:21:50|763270.1|762270.1|763287.6|762287.6|763289.7|762289.7|763270.1|762270.1|16
1618838520000|2021-04-19 13:22:00|763294.9|762294.9|763384.9|762384.9|763392.7|762392.7|763290|762290|36
1618838530000|2021-04-19 13:22:10|763388.2|762388.2|763344.3|762344.3|763388.2|762388.2|763332.9|762332.9|33
1618838540000|2021-04-19 13:22:20|763343.9|762343.9|763355.2|762355.2|763364.9|762364.9|763339.7|762339.7|35
1618838550000|2021-04-19 13:22:30|763348.9|762348.9|763374.4|762374.4|763401.5|762401.5|763348.9|762348.9|31
1618838560000|2021-04-19 13:22:40|763377.3|762377.3|763360.2|762360.2|763380.9|762380.9|763352.5|762352.5|22
1618838570000|2021-04-19 13:22:50|763350.6|762350.6|763380.4|762380.4|763391.4|762391.4|763324.5|762324.5|36
1618838580000|2021-04-19 13:23:00|763381.2|762381.2|763480.8|762480.8|763497.2|762497.2|763378.6|762378.6|35
1618838590000|2021-04-19 13:23:10|763490.1|762490.1|763762.4|762762.4|764262.9|762773.7|763490.1|762219.2|39
1618838600000|2021-04-19 13:23:20|763769.7|762769.7|763839.4|762839.4|764303.6|762842.2|763763.1|762289.9|38
1618838610000|2021-04-19 13:23:30|763828|762828|763959|762959|764358|762960.2|763828|762355.7|34
1618838620000|2021-04-19 13:23:40|763954.9|762954.9|763825.8|762825.8|763958.5|762958.5|763818.9|762818.9|40
1618838630000|2021-04-19 13:23:50|763832.3|762832.3|763800.6|762800.6|763925.5|762925.5|763773.6|762773.6|38
1618838640000|2021-04-19 13:24:00|763795.6|762795.6|763870.5|762870.5|763874.9|762874.9|763795.6|762795.6|34
1618838650000|2021-04-19 13:24:10|763869.6|762869.6|763840.4|762840.4|763881|762881|763805.6|762805.6|30
1618838660000|2021-04-19 13:24:20|763864.7|762864.7|763865.7|762865.7|763870.1|762870.1|763824.7|762824.7|32
1618838670000|2021-04-19 13:24:30|763860.4|762860.4|763856.6|762856.6|763878.9|762878.9|763856.6|762856.6|36
1618838680000|2021-04-19 13:24:40|763865.4|762865.4|763864.5|762864.5|763955.4|762955.4|763823.7|762823.7|32
1618838690000|2021-04-19 13:24:50|763862.3|762862.3|763992.7|762992.7|764011|763011|763844.7|762844.7|35
1618838700000|2021-04-19 13:25:00|763982.5|762982.5|764042|763042|764044.5|763044.5|763982.5|762982.5|30
1618838710000|2021-04-19 13:25:10|764039.4|763039.4|764106.5|763106.5|764115.3|763115.3|764034.5|763034.5|29
1618838720000|2021-04-19 13:25:20|764107.4|763107.4|764040.6|763040.6|764108.4|763108.4|764024.9|763024.9|37
1618838730000|2021-04-19 13:25:30|764031|763031|764038.6|763038.6|764046.2|763046.2|764025.9|763025.9|37
1618838740000|2021-04-19 13:25:40|764011.7|763011.7|764017.9|763017.9|764486.4|763019.6|763952.3|762486.4|37
1618838750000|2021-04-19 13:25:50|764015.8|763015.8|763874.4|762874.4|764378.3|763028.7|763869.3|762378.3|32
1618838760000|2021-04-19 13:26:00|763873.9|762873.9|763874|761874|764167.5|762873.9|763366.8|761867|40
1618838770000|2021-04-19 13:26:10|763872.2|761872.2|763634.2|762634.2|764121|762639.5|763441.7|761858.6|38
1618838780000|2021-04-19 13:26:20|763634.6|762634.6|764091.3|762091.3|764092.6|762634.6|763569.8|762073.1|38
1618838790000|2021-04-19 13:26:30|764075.8|762075.8|763583.8|762583.8|764111.6|762606.5|763570.5|762048.2|37
1618838800000|2021-04-19 13:26:40|763582.6|762582.6|763575.9|762575.9|764044.7|762589.7|763550|762044.7|31
1618838810000|2021-04-19 13:26:50|763586.6|762586.6|763540.8|762540.8|764076.4|762592.3|763540.8|762071|33
1618838820000|2021-04-19 13:27:00|763542.9|762542.9|763475|762475|763957.6|762548|763438.3|761863.5|37
1618838830000|2021-04-19 13:27:10|763975.5|761975.5|763562.4|762562.4|764036.2|762562.4|763460.9|761964.4|31
1618838840000|2021-04-19 13:27:20|763565.2|762565.2|764188.8|762188.8|764188.9|762694|763564.7|762076.1|40
1618838850000|2021-04-19 13:27:30|764184.5|762184.5|764126.2|762126.2|764189.4|762671.9|763638.3|762126.2|33
1618838860000|2021-04-19 13:27:40|764127.9|762127.9|764303.1|762303.1|764303.1|762722.3|763615|762123.3|37
1618838870000|2021-04-19 13:27:50|763791.4|762791.4|763762.5|762762.5|764298.2|762791.4|763758.1|762231.1|40
1618838880000|2021-04-19 13:28:00|763763.1|762763.1|763874.3|762874.3|764308.2|762875.9|763740.2|762290.5|34
1618838890000|2021-04-19 13:28:10|763883.6|762883.6|763818.9|762818.9|764355.6|762904.9|763764.9|762305|39
1618838900000|2021-04-19 13:28:20|763816.1|762816.1|763972.6|761972.6|764325.1|762816.1|763773.8|761965.8|40
1618838910000|2021-04-19 13:28:30|763975.5|761975.5|763829.8|761829.8|763975.5|762322.7|763322.7|761799.3|39
1618838920000|2021-04-19 13:28:40|763828.6|761828.6|763816.2|761816.2|763867.8|762342.6|763294.7|761797.8|35
1618838930000|2021-04-19 13:28:50|763812.1|761812.1|763717.9|761717.9|763822.8|762335.9|763221.8|761717.9|30
1618838940000|2021-04-19 13:29:00|763727.8|761727.8|763293.3|762293.3|763764.8|762296.7|763293.3|761727.8|24
1618838950000|2021-04-19 13:29:10|763297.1|762297.1|763229.7|762229.7|763750.4|762308.7|763229.7|761750.4|26
1618838960000|2021-04-19 13:29:20|763221.3|762221.3|763177|762177|763704.6|762226.9|763170.6|761690.2|24
1618838970000|2021-04-19 13:29:30|763182.5|762182.5|763200.5|762200.5|763200.6|762200.6|763159.7|762159.7|26
1618838980000|2021-04-19 13:29:40|763200.8|762200.8|763217.9|762217.9|763220.5|762220.5|763174.5|762174.5|25
1618838990000|2021-04-19 13:29:50|763217.7|762217.7|763162.8|762162.8|763217.7|762217.7|763152.2|762152.2|29
1618839000000|2021-04-19 13:30:00|763159.5|762159.5|763187.8|762187.8|763580.7|762187.8|763063.9|761560.7|28
1618839010000|2021-04-19 13:30:10|763821.4|761821.4|763795.9|761795.9|763909.8|762453.4|763326.5|761795.9|28
1618839020000|2021-04-19 13:30:20|763790.1|761790.1|763192.5|762192.5|763803.7|762222.1|763181.9|761771.6|29
1618839030000|2021-04-19 13:30:30|763190.6|762190.6|763221.8|762221.8|763709.7|762221.8|763186.7|761692.9|28
1618839040000|2021-04-19 13:30:40|763731.8|761731.8|763221.6|762221.6|763744.5|762294.4|763219.8|761731.8|29
1618839050000|2021-04-19 13:30:50|763217.7|762217.7|763206.4|762206.4|763217.7|762217.7|763167.5|762167.5|28
1618839060000|2021-04-19 13:31:00|763205.6|762205.6|763197.8|762197.8|763750.6|762272.9|763188|761750.6|29
1618839070000|2021-04-19 13:31:10|763191.5|762191.5|763209.7|762209.7|763674|762225.8|763153.1|761674|28
1618839080000|2021-04-19 13:31:20|763210.5|762210.5|763196.8|762196.8|763251.4|762251.4|763135.5|762135.5|27
1618839090000|2021-04-19 13:31:30|763197.3|762197.3|763210.7|762210.7|763779.4|762298.2|763197.3|761759.4|26
1618839100000|2021-04-19 13:31:40|763204.6|762204.6|763230.4|762230.4|763737.1|762253.2|763204.6|761737.1|28
1618839110000|2021-04-19 13:31:50|763221.2|762221.2|763242.3|762242.3|763242.3|762242.3|763188.3|762188.3|24
1618839120000|2021-04-19 13:32:00|763267.8|762267.8|763166.3|762166.3|763279.2|762279.2|763166.3|762166.3|29
1618839130000|2021-04-19 13:32:10|763161.9|762161.9|763158.9|762158.9|763161.9|762161.9|763121.2|762121.2|28
1618839140000|2021-04-19 13:32:20|763169.2|762169.2|763302.6|762302.6|763305.2|762305.2|763154.5|762154.5|24
1618839150000|2021-04-19 13:32:30|763313.7|762313.7|763426.1|762426.1|763435.1|762435.1|763301.5|762301.5|28
1618839160000|2021-04-19 13:32:40|763423.1|762423.1|763459.7|762459.7|763983.5|762510.8|763423.1|761965.1|27
1618839170000|2021-04-19 13:32:50|763461.1|762461.1|763446.9|762446.9|763490.8|762490.8|763446.9|762446.9|28
1618839180000|2021-04-19 13:33:00|763440.2|762440.2|763426.6|762426.6|763440.2|762440.2|763383.3|762383.3|29
1618839190000|2021-04-19 13:33:10|763452.2|762452.2|763545.1|762545.1|763545.1|762545.1|763431.5|762431.5|26
1618839200000|2021-04-19 13:33:20|763540.1|762540.1|763653|762653|763665.4|762665.4|763539.5|762539.5|27
1618839210000|2021-04-19 13:33:30|763637.6|762637.6|763630.8|762630.8|764144.7|762674.7|763624.8|762139.2|28
1618839220000|2021-04-19 13:33:40|763623.1|762623.1|763580.2|762580.2|764167.3|762655.4|763580.2|762120.4|29
1618839230000|2021-04-19 13:33:50|763617.2|762617.2|763583.6|762583.6|763642.4|762642.4|763564.5|762564.5|29
1618839240000|2021-04-19 13:34:00|763580.3|762580.3|763685|762685|764207.5|762747.9|763580.3|762207.5|28
1618839250000|2021-04-19 13:34:10|763673.8|762673.8|763871|762871|764373.3|762892.5|763659.9|762345.9|28
1618839260000|2021-04-19 13:34:20|763872.4|762872.4|763919.7|762919.7|763926.5|762926.5|763849.7|762849.7|27
1618839270000|2021-04-19 13:34:30|763917.8|762917.8|763939|762939|763947|762947|763910.6|762910.6|27
1618839280000|2021-04-19 13:34:40|763939.4|762939.4|763934.4|762934.4|764435.8|762939.4|763899.7|762406.2|28
1618839290000|2021-04-19 13:34:50|763935.9|762935.9|763902.3|762902.3|763935.9|762935.9|763821.5|762821.5|28
1618839300000|2021-04-19 13:35:00|763892.2|762892.2|763895.4|762895.4|763927.5|762927.5|763875.5|762875.5|29
1618839310000|2021-04-19 13:35:10|763886.2|762886.2|764103.2|762103.2|764107|762895|763791.5|762092.1|25
1618839320000|2021-04-19 13:35:20|764074.8|762074.8|763706.6|762706.6|764219.7|762724.7|763586.4|762073.5|25
1618839330000|2021-04-19 13:35:30|763706.7|762706.7|763685.8|762685.8|764335|762840.7|763672.3|762335|29
1618839340000|2021-04-19 13:35:40|763700|762700|763550.3|762550.3|764067.1|762700|763544.5|762039.1|25
1618839350000|2021-04-19 13:35:50|763552.8|762552.8|763496.3|762496.3|764052.2|762554.5|763493.8|762052.2|28
1618839360000|2021-04-19 13:36:00|763493.1|762493.1|763544.8|762544.8|764001.7|762554.4|763468.1|762001.7|29
1618839370000|2021-04-19 13:36:10|763545.8|762545.8|763658.2|762658.2|764130.7|762678.3|763514.3|762130.7|27
1618839380000|2021-04-19 13:36:20|763661.7|762661.7|763483.8|762483.8|764017.3|762699.8|763400.5|761974.7|28
1618839390000|2021-04-19 13:36:30|763480.9|762480.9|763531|762531|764040.6|762550.7|763475.6|762033.2|28
1618839400000|2021-04-19 13:36:40|763525.7|762525.7|763524.3|762524.3|763550.3|762550.3|763480.4|762480.4|27
1618839410000|2021-04-19 13:36:50|763519.6|762519.6|763509|762509|763538|762538|763509|762509|24
1618839420000|2021-04-19 13:37:00|763502.7|762502.7|763493.7|762493.7|763519.9|762519.9|763485.3|762485.3|27
1618839430000|2021-04-19 13:37:10|763490.1|762490.1|763461.6|762461.6|763493.2|762493.2|763455.9|762455.9|24
1618839440000|2021-04-19 13:37:20|763443|762443|763455|762455|763482.9|762482.9|763443|762443|22
1618839450000|2021-04-19 13:37:30|763421.2|762421.2|763438.1|762438.1|763457.5|762457.5|763406.5|762406.5|25
1618839460000|2021-04-19 13:37:40|763438.6|762438.6|763400|762400|763457.8|762457.8|763394.3|762394.3|26
1618839470000|2021-04-19 13:37:50|763396.4|762396.4|763457.7|762457.7|763503.3|762503.3|763396.4|762396.4|28
1618839480000|2021-04-19 13:38:00|763472.3|762472.3|763519.2|762519.2|763541.9|762541.9|763434.8|762434.8|28
1618839490000|2021-04-19 13:38:10|763517.7|762517.7|763536.9|762536.9|763536.9|762536.9|763493.2|762493.2|24
1618839500000|2021-04-19 13:38:20|763539.9|762539.9|763551.5|762551.5|763580.5|762580.5|763539.9|762539.9|26
1618839510000|2021-04-19 13:38:30|763545.4|762545.4|763410.7|762410.7|763552.2|762552.2|763406.3|762406.3|24
1618839520000|2021-04-19 13:38:40|763395.5|762395.5|763570.9|762570.9|763998.6|762583.5|763392.1|761984.8|26
1618839530000|2021-04-19 13:38:50|763569.3|762569.3|763613.2|762613.2|763616.7|762616.7|763569.3|762569.3|26
1618839540000|2021-04-19 13:39:00|763618.3|762618.3|763618.2|762618.2|764125.1|762621.4|763591.4|762111.9|26
1618839550000|2021-04-19 13:39:10|763618.6|762618.6|763453.8|762453.8|763629.6|762629.6|763440.7|762440.7|28
1618839560000|2021-04-19 13:39:20|763454.6|762454.6|763472.8|762472.8|763487.7|762487.7|763451.8|762451.8|28
1618839570000|2021-04-19 13:39:30|763484.4|762484.4|763462.6|762462.6|763526|762526|763462.6|762462.6|22
1618839580000|2021-04-19 13:39:40|763455|762455|763466.6|762466.6|763466.6|762466.6|763440.6|762440.6|27
1618839590000|2021-04-19 13:39:50|763462.5|762462.5|763446.7|762446.7|763462.5|762462.5|763420.2|762420.2|24
1618839600000|2021-04-19 13:40:00|763446.6|762446.6|763716.1|762716.1|764161.7|762716.1|763418.2|762161.7|28
1618839610000|2021-04-19 13:40:10|763681.8|762681.8|763392|762392|763683.8|762683.8|763382.1|762382.1|28
1618839620000|2021-04-19 13:40:20|763386.8|762386.8|763373.9|762373.9|763418.4|762418.4|763348.4|762348.4|29
1618839630000|2021-04-19 13:40:30|763371.9|762371.9|763330.6|762330.6|763371.9|762371.9|763324.5|762324.5|26
1618839640000|2021-04-19 13:40:40|763322.1|762322.1|763277.2|762277.2|763326|762326|763253.8|762253.8|28
1618839650000|2021-04-19 13:40:50|763291.4|762291.4|763353.6|762353.6|763789.9|762353.6|763291.3|761788.1|31
1618839660000|2021-04-19 13:41:00|763352.1|762352.1|763340.7|762340.7|763387.8|762387.8|763320|762320|40
1618839670000|2021-04-19 13:41:10|763341.9|762341.9|763471|762471|763944.2|762526.5|763341.9|761944.2|39
1618839680000|2021-04-19 13:41:20|763481.9|762481.9|763577.5|762577.5|764053.6|762602.2|763481.9|761991.3|34
1618839690000|2021-04-19 13:41:30|763581.7|762581.7|763561.8|762561.8|764085.2|762616.4|763545.3|762085.2|31
1618839700000|2021-04-19 13:41:40|763568.4|762568.4|763395.4|762395.4|763579.7|762579.7|763395.4|762395.4|37
1618839710000|2021-04-19 13:41:50|763439.6|762439.6|763478.4|762478.4|763478.4|762478.4|763439.6|762439.6|32
1618839720000|2021-04-19 13:42:00|763470.4|762470.4|763386|762386|763496.7|762496.7|763386|762386|38
1618839730000|2021-04-19 13:42:10|763382.4|762382.4|763498.7|762498.7|763498.7|762498.7|763382.4|762382.4|39
1618839740000|2021-04-19 13:42:20|763510.4|762510.4|763532.8|762532.8|763537.9|762537.9|763500.5|762500.5|38
1618839750000|2021-04-19 13:42:30|763545.6|762545.6|763528.2|762528.2|763545.6|762545.6|763447.2|762447.2|36
1618839760000|2021-04-19 13:42:40|763517.5|762517.5|763406|762406|763534.4|762534.4|763406|762406|39
1618839770000|2021-04-19 13:42:50|763384.7|762384.7|763392.7|762392.7|763411.9|762411.9|763384.7|762384.7|29
1618839780000|2021-04-19 13:43:00|763397.5|762397.5|763369.3|762369.3|763397.5|762397.5|763368.4|762368.4|29
1618839790000|2021-04-19 13:43:10|763361.3|762361.3|763320.9|762320.9|763362|762362|763311|762311|34
1618839800000|2021-04-19 13:43:20|763286.5|762286.5|763351.5|762351.5|763351.5|762351.5|763251.2|762251.2|37
1618839810000|2021-04-19 13:43:30|763340|762340|763338.6|762338.6|763348.4|762348.4|763323.6|762323.6|25
1618839820000|2021-04-19 13:43:40|763339.3|762339.3|763334.4|762334.4|763348|762348|763326.7|762326.7|23
1618839830000|2021-04-19 13:43:50|763334.8|762334.8|763200.8|762200.8|763336.1|762336.1|763194.6|762194.6|27
1618839840000|2021-04-19 13:44:00|763201.7|762201.7|763191.7|762191.7|763216.1|762216.1|763142.3|762142.3|37
1618839850000|2021-04-19 13:44:10|763192.1|762192.1|763206.3|762206.3|763217.5|762217.5|763189.8|762189.8|32
1618839860000|2021-04-19 13:44:20|763207.7|762207.7|763168.1|762168.1|763207.7|762207.7|763147.1|762147.1|35
1618839870000|2021-04-19 13:44:30|763169|762169|763204.6|762204.6|763209.8|762209.8|763157.3|762157.3|37
1618839880000|2021-04-19 13:44:40|763194.6|762194.6|763173.4|762173.4|763203.5|762203.5|763157.8|762157.8|27
1618839890000|2021-04-19 13:44:50|763172.4|762172.4|763184.9|762184.9|763193|762193|763160|762160|28
1618839900000|2021-04-19 13:45:00|763190.2|762190.2|763188.7|762188.7|763190.2|762190.2|763172.9|762172.9|29
1618839910000|2021-04-19 13:45:10|763187.6|762187.6|763171.5|762171.5|763195.5|762195.5|763152|762152|29
1618839920000|2021-04-19 13:45:20|763169.8|762169.8|763168.7|762168.7|763175.7|762175.7|763161|762161|16
1618839930000|2021-04-19 13:45:30|763165.3|762165.3|763133.6|762133.6|763183.1|762183.1|763113.7|762113.7|29
1618839940000|2021-04-19 13:45:40|763159.8|762159.8|763269|762269|763795.5|762288.9|763159.8|761795.5|30
1618839950000|2021-04-19 13:45:50|763254.4|762254.4|763304.8|762304.8|763304.8|762304.8|763248.4|762248.4|33
1618839960000|2021-04-19 13:46:00|763298.2|762298.2|763293.5|762293.5|763306.5|762306.5|763284|762284|27
1618839970000|2021-04-19 13:46:10|763305.5|762305.5|763564.1|762564.1|764058.1|762564.1|763305.5|762024.8|39
1618839980000|2021-04-19 13:46:20|763557.6|762557.6|763630.4|762630.4|764148.2|762641|763515.8|762023.4|38
1618839990000|2021-04-19 13:46:30|764131.1|762131.1|763606.8|762606.8|764132.7|762606.8|763600.6|762115.6|36
1618840000000|2021-04-19 13:46:40|763599.8|762599.8|763594.7|762594.7|763623.8|762623.8|763580.5|762580.5|34
1618840010000|2021-04-19 13:46:50|763591.5|762591.5|763666.5|762666.5|763670.2|762670.2|763589.6|762589.6|33
1618840020000|2021-04-19 13:47:00|763666.6|762666.6|763588.1|762588.1|763707.7|762707.7|763588.1|762588.1|37
1618840030000|2021-04-19 13:47:10|763565.6|762565.6|763699.4|762699.4|763699.4|762699.4|763558.4|762558.4|34
1618840040000|2021-04-19 13:47:20|763710.1|762710.1|763747.2|762747.2|763756.4|762756.4|763710.1|762710.1|36
1618840050000|2021-04-19 13:47:30|763746.1|762746.1|763767.1|762767.1|763777.1|762777.1|763746.1|762746.1|32
1618840060000|2021-04-19 13:47:40|763768.5|762768.5|763815.4|762815.4|763820.5|762820.5|763766.7|762766.7|27
1618840070000|2021-04-19 13:47:50|763817.6|762817.6|763850.8|762850.8|763850.8|762850.8|763810.3|762810.3|29
1618840080000|2021-04-19 13:48:00|763850.2|762850.2|763821|762821|763857.3|762857.3|763821|762821|28
1618840090000|2021-04-19 13:48:10|763815.3|762815.3|763763.7|762763.7|763832.5|762832.5|763744.9|762744.9|36
1618840100000|2021-04-19 13:48:20|763783.6|762783.6|763847.8|762847.8|763849.1|762849.1|763757.9|762757.9|38
1618840110000|2021-04-19 13:48:30|763858.1|762858.1|763802.5|762802.5|763865.5|762865.5|763802.5|762802.5|33
1618840120000|2021-04-19 13:48:40|763827.2|762827.2|763835.6|762835.6|763835.8|762835.8|763799.4|762799.4|35
1618840130000|2021-04-19 13:48:50|763830.7|762830.7|763820.7|762820.7|763847.9|762847.9|763810.6|762810.6|37
1618840140000|2021-04-19 13:49:00|763818.2|762818.2|763793.8|762793.8|763818.2|762818.2|763763.6|762763.6|37
1618840150000|2021-04-19 13:49:10|763793.9|762793.9|763818.5|762818.5|763818.5|762818.5|763743.9|762743.9|38
1618840160000|2021-04-19 13:49:20|763820.3|762820.3|763787.2|762787.2|763820.3|762820.3|763770.5|762770.5|29
1618840170000|2021-04-19 13:49:30|763788.4|762788.4|763758|762758|763789.8|762789.8|763703.8|762703.8|35
1618840180000|2021-04-19 13:49:40|763749.6|762749.6|763736.3|762736.3|763787.5|762787.5|763729.9|762729.9|34
1618840190000|2021-04-19 13:49:50|763737|762737|763732.6|762732.6|763742.6|762742.6|763713.5|762713.5|33
1618840200000|2021-04-19 13:50:00|763737.7|762737.7|763689|762689|764246.2|762744.2|763686|762237|28
1618840210000|2021-04-19 13:50:10|763689.7|762689.7|763738|762738|763738.3|762738.3|763684.6|762684.6|31
1618840220000|2021-04-19 13:50:20|763735.2|762735.2|763738.5|762738.5|763748|762748|763694|762694|34
1618840230000|2021-04-19 13:50:30|763739|762739|763935.3|762935.3|763935.3|762935.3|763731.8|762731.8|33
1618840240000|2021-04-19 13:50:40|763935.5|762935.5|763904.2|762904.2|763970.2|762970.2|763846|762846|31
1618840250000|2021-04-19 13:50:50|763905.7|762905.7|763973.6|762973.6|763996.8|762996.8|763865.8|762865.8|40
1618840260000|2021-04-19 13:51:00|763973.5|762973.5|764058.5|763058.5|764457.9|763080.2|763910.8|762457.9|35
1618840270000|2021-04-19 13:51:10|764058|763058|764020.9|763020.9|764058.7|763058.7|764020.9|763020.9|27
1618840280000|2021-04-19 13:51:20|764026.5|763026.5|763992.4|762992.4|764029.4|763029.4|763962.1|762962.1|34
1618840290000|2021-04-19 13:51:30|763987|762987|763998.9|762998.9|764031.5|763031.5|763964.9|762964.9|38
1618840300000|2021-04-19 13:51:40|763996.5|762996.5|764024|763024|764042.9|763042.9|763996.5|762996.5|28
1618840310000|2021-04-19 13:51:50|764024.3|763024.3|764028.8|763028.8|764033.3|763033.3|764009.7|763009.7|25
1618840320000|2021-04-19 13:52:00|764034.4|763034.4|764045.5|763045.5|764061|763061|764026.3|763026.3|33
1618840330000|2021-04-19 13:52:10|764047.9|763047.9|763998.6|762998.6|764048.2|763048.2|763954.1|762954.1|24
1618840340000|2021-04-19 13:52:20|764013.3|763013.3|764017.8|763017.8|764038.2|763038.2|763997.2|762997.2|28
1618840350000|2021-04-19 13:52:30|764028|763028|763969.2|762969.2|764046.3|763046.3|763969.2|762969.2|34
1618840360000|2021-04-19 13:52:40|763953.1|762953.1|763911|762911|764425.4|762969.2|763911|762425.4|30
1618840370000|2021-04-19 13:52:50|763924.8|762924.8|764013.4|763013.4|764013.4|763013.4|763899.1|762899.1|33
1618840380000|2021-04-19 13:53:00|764005.8|763005.8|763992.4|762992.4|764513|763011|763983|762503.3|24
1618840390000|2021-04-19 13:53:10|763997|762997|764190|763190|764684.3|763194.5|763994.3|762684.3|23
1618840400000|2021-04-19 13:53:20|764192.5|763192.5|764188.4|763188.4|764205.9|763205.9|764172.6|763172.6|33
1618840410000|2021-04-19 13:53:30|764191.8|763191.8|764175|763175|764197.4|763197.4|764159.9|763159.9|29
1618840420000|2021-04-19 13:53:40|764178.8|763178.8|764190.2|763190.2|764210.8|763210.8|764133.3|763133.3|32
1618840430000|2021-04-19 13:53:50|764192.6|763192.6|764411.3|763411.3|764860.6|763431.4|764192.6|762859|34
1618840440000|2021-04-19 13:54:00|764415.9|763415.9|765233.9|763233.9|765241.7|763492.7|764369.5|763106.6|35
1618840450000|2021-04-19 13:54:10|765227.9|763227.9|765052.8|763052.8|765282.4|763780.2|764748.2|763032.6|40
1618840460000|2021-04-19 13:54:20|765041.9|763041.9|764576.9|763576.9|765041.9|763580.7|764383|762923.9|37
1618840470000|2021-04-19 13:54:30|764579.3|763579.3|764449.9|763449.9|764579.3|763579.3|764447.9|763447.9|39
1618840480000|2021-04-19 13:54:40|764438|763438|764536.4|763536.4|765005.5|763536.4|764423.1|763004.8|38
1618840490000|2021-04-19 13:54:50|764535.5|763535.5|764745.4|763745.4|765059.8|763765.7|764530.3|763059.8|29
1618840500000|2021-04-19 13:55:00|764752.7|763752.7|764612.2|763612.2|765223|763752.7|764589.7|763100.1|39
1618840510000|2021-04-19 13:55:10|764610.5|763610.5|764596.6|763596.6|764626|763626|764593|763593|33
1618840520000|2021-04-19 13:55:20|765081.2|763081.2|764604.9|763604.9|765099.3|763615.6|764585.1|763078.6|31
1618840530000|2021-04-19 13:55:30|764602.6|763602.6|765127.9|763127.9|765138.8|763661|764602.6|763127.9|36
1618840540000|2021-04-19 13:55:40|765128.1|763128.1|764598.7|763598.7|765142.8|763638|764591.4|763124.2|32
1618840550000|2021-04-19 13:55:50|764586|763586|764662.1|763662.1|765095.2|763662.1|764586|763087.9|28
1618840560000|2021-04-19 13:56:00|764658.8|763658.8|764611.7|763611.7|764658.8|763658.8|764601.6|763601.6|37
1618840570000|2021-04-19 13:56:10|764604.3|763604.3|765102|763102|765111|763611.1|764571.7|763094.5|35
1618840580000|2021-04-19 13:56:20|765100.3|763100.3|764406.5|763406.5|765102.5|763604.5|764387.8|763099.3|37
1618840590000|2021-04-19 13:56:30|764412.1|763412.1|764381.7|763381.7|764420.6|763420.6|764376|763376|33
1618840600000|2021-04-19 13:56:40|764381.3|763381.3|764289|763289|764390.1|763390.1|764289|763289|32
1618840610000|2021-04-19 13:56:50|764279.9|763279.9|764164.1|763164.1|764751.6|763285.4|764137.8|762649.3|39
1618840620000|2021-04-19 13:57:00|764150.9|763150.9|764141.4|763141.4|764175.4|763175.4|764121.4|763121.4|38
1618840630000|2021-04-19 13:57:10|764142.9|763142.9|764168.7|763168.7|764172.6|763172.6|764131.2|763131.2|34
1618840640000|2021-04-19 13:57:20|764167.2|763167.2|764257.5|763257.5|764755|763323.2|764157.4|762681.6|38
1618840650000|2021-04-19 13:57:30|764301.8|763301.8|764184.1|763184.1|764372.5|763372.5|764151.9|763151.9|34
1618840660000|2021-04-19 13:57:40|764189|763189|764140.2|763140.2|764189|763189|764139.8|763139.8|30
1618840670000|2021-04-19 13:57:50|764136.3|763136.3|764142.7|763142.7|764143.5|763143.5|764116.4|763116.4|30
1618840680000|2021-04-19 13:58:00|764141.8|763141.8|764061.1|763061.1|764144.1|763144.1|764056.5|763056.5|32
1618840690000|2021-04-19 13:58:10|764053.6|763053.6|763893.4|762893.4|764469.2|763053.6|763870.7|762420.6|35
1618840700000|2021-04-19 13:58:20|763895.5|762895.5|763898|762898|763907.7|762907.7|763884.9|762884.9|35
1618840710000|2021-04-19 13:58:30|763891.4|762891.4|764007|763007|764491.2|763007|763836.8|762465.5|39
1618840720000|2021-04-19 13:58:40|763990.7|762990.7|764115.8|763115.8|764656.3|763115.8|763982.6|762482.9|31
1618840730000|2021-04-19 13:58:50|764102.2|763102.2|763982.9|762982.9|764122.3|763122.3|763977.9|762977.9|36
1618840740000|2021-04-19 13:59:00|763984.5|762984.5|764539.4|762539.4|764539.4|763025|763918.4|762462.7|33
1618840750000|2021-04-19 13:59:10|764535.9|762535.9|763924.2|762924.2|764547.4|762986.3|763924.2|762535.9|32
1618840760000|2021-04-19 13:59:20|763934.2|762934.2|763939.5|762939.5|764492.2|762998|763900.6|762492.2|37
1618840770000|2021-04-19 13:59:30|764012.8|763012.8|763991.6|762991.6|764088|763088|763957.5|762957.5|36
1618840780000|2021-04-19 13:59:40|763998.3|762998.3|764090.8|763090.8|764110.7|763110.7|763998.3|762998.3|39
1618840790000|2021-04-19 13:59:50|764100.3|763100.3|764039.3|763039.3|764119.3|763119.3|764012.9|763012.9|33
1618840800000|2021-04-19 14:00:00|764017.6|763017.6|764014.2|763014.2|764056.8|763056.8|764008.1|763008.1|34
1618840810000|2021-04-19 14:00:10|764028|763028|764071.3|763071.3|764075.9|763075.9|764012.5|763012.5|32
1618840820000|2021-04-19 14:00:20|764065|763065|763843.6|762843.6|764338.8|763082.5|763798.7|762308|36
1618840830000|2021-04-19 14:00:30|763845.7|762845.7|763873.6|762873.6|764321.5|762877.3|763818.9|762313|34
1618840840000|2021-04-19 14:00:40|763875.8|762875.8|763898.9|762898.9|763906.3|762906.3|763823.4|762823.4|39
1618840850000|2021-04-19 14:00:50|763896.9|762896.9|764028.6|763028.6|764094.8|763094.8|763889.8|762889.8|38
1618840860000|2021-04-19 14:01:00|764003.6|763003.6|763929.4|762929.4|764560|763104.7|763896.2|762556.5|38
1618840870000|2021-04-19 14:01:10|763937.8|762937.8|763976.5|762976.5|764388.6|762985|763888.1|762388.6|32
1618840880000|2021-04-19 14:01:20|763981|762981|763964.1|762964.1|763985.9|762985.9|763890.5|762890.5|38
1618840890000|2021-04-19 14:01:30|763960.8|762960.8|763898.2|762898.2|763960.8|762960.8|763860.7|762860.7|33
1618840900000|2021-04-19 14:01:40|763886.3|762886.3|763898|762898|763898|762898|763831.3|762831.3|37
1618840910000|2021-04-19 14:01:50|763900.7|762900.7|763885.4|762885.4|763933|762933|763884.4|762884.4|27
1618840920000|2021-04-19 14:02:00|763908.3|762908.3|763954.8|762954.8|763995.6|762995.6|763889.1|762889.1|32
1618840930000|2021-04-19 14:02:10|763961|762961|763922.7|762922.7|763973.5|762973.5|763922.7|762922.7|35
1618840940000|2021-04-19 14:02:20|763923.7|762923.7|763869.7|762869.7|763937.2|762937.2|763850|762850|37
1618840950000|2021-04-19 14:02:30|763867|762867|763902.1|762902.1|763902.1|762902.1|763858.1|762858.1|31
1618840960000|2021-04-19 14:02:40|763899.3|762899.3|763928.7|762928.7|763928.7|762928.7|763751.5|762751.5|40
1618840970000|2021-04-19 14:02:50|763975.2|762975.2|763807.9|762807.9|764546.7|763082.4|763798.2|762456.4|36
1618840980000|2021-04-19 14:03:00|763805|762805|763980.1|762980.1|763998.4|762998.4|763781.8|762781.8|39
1618840990000|2021-04-19 14:03:10|763987.4|762987.4|763848.5|762848.5|764010.5|763010.5|763845.3|762845.3|37
1618841000000|2021-04-19 14:03:20|763848|762848|764586|762586|764591.8|762857.6|763834.7|762514.6|35
1618841010000|2021-04-19 14:03:30|764589.6|762589.6|763972.1|762972.1|764602.1|763113.8|763970.2|762529|33
1618841020000|2021-04-19 14:03:40|763976.1|762976.1|764286.5|763286.5|764288.9|763288.9|763976.1|762976.1|36
1618841030000|2021-04-19 14:03:50|764283.5|763283.5|764232.1|763232.1|764867.5|763366.8|764217.7|762805.7|36
1618841040000|2021-04-19 14:04:00|764227.2|763227.2|764388|763388|764737.7|763401.2|764227.2|762737.7|37
1618841050000|2021-04-19 14:04:10|764374.5|763374.5|764881.9|762881.9|764899.2|763422.8|764374.5|762878.5|32
1618841060000|2021-04-19 14:04:20|764383.4|763383.4|764370.6|763370.6|764387.1|763387.1|764356.4|763356.4|25
1618841070000|2021-04-19 14:04:30|764387.4|763387.4|764255|763255|764898.3|763417.1|764255|762898.3|35
1618841080000|2021-04-19 14:04:40|764237.2|763237.2|764095.2|763095.2|764276.8|763276.8|764095.2|763095.2|35
1618841090000|2021-04-19 14:04:50|764077.8|763077.8|764088|763088|764155.2|763155.2|764072.9|763072.9|33
1618841100000|2021-04-19 14:05:00|764085.9|763085.9|764023.2|763023.2|764516.2|763173.9|764015.7|762516.2|31
1618841110000|2021-04-19 14:05:10|763968.5|762968.5|763779.8|762779.8|764467.2|762973.4|763779.8|762286.2|35
1618841120000|2021-04-19 14:05:20|763781.5|762781.5|763781.9|762781.9|763841.1|762841.1|763771|762771|36
1618841130000|2021-04-19 14:05:30|763744.2|762744.2|763620.5|762620.5|764135.6|762744.2|763531.2|762027.2|39
1618841140000|2021-04-19 14:05:40|763626.8|762626.8|763701.4|762701.4|763730.5|762730.5|763618.4|762618.4|31
1618841150000|2021-04-19 14:05:50|763710.4|762710.4|763889.1|762889.1|763889.1|762889.1|763710.4|762710.4|34
1618841160000|2021-04-19 14:06:00|763880.7|762880.7|763707.4|762707.4|763913|762913|763698.2|762698.2|31
1618841170000|2021-04-19 14:06:10|763658.3|762658.3|763332.4|762332.4|763921.2|762658.3|763294.3|761843|36
1618841180000|2021-04-19 14:06:20|763339.1|762339.1|763948.2|761948.2|764006.3|762493.5|763339.1|761917.5|39
1618841190000|2021-04-19 14:06:30|763963.5|761963.5|763509.6|762509.6|764023.4|762519.9|763455.2|761953.6|39
1618841200000|2021-04-19 14:06:40|763528.3|762528.3|763551.8|762551.8|763561.7|762561.7|763528.3|762528.3|35
1618841210000|2021-04-19 14:06:50|763547.6|762547.6|764050.9|762050.9|764137.4|762589|763533.8|762050.9|32
1618841220000|2021-04-19 14:07:00|764049.8|762049.8|763567.8|762567.8|764053.5|762573.3|763546.8|762049.8|30
1618841230000|2021-04-19 14:07:10|763561.7|762561.7|763536|762536|763588.1|762588.1|763500.1|762500.1|38
1618841240000|2021-04-19 14:07:20|763521.1|762521.1|763537.3|762537.3|764191.5|762711.9|763511|762060.8|40
1618841250000|2021-04-19 14:07:30|763550.5|762550.5|763562.6|762562.6|763576.4|762576.4|763536|762536|38
1618841260000|2021-04-19 14:07:40|763564.7|762564.7|763511|762511|763588.7|762588.7|763498.5|762498.5|37
1618841270000|2021-04-19 14:07:50|763509.1|762509.1|763580.9|762580.9|763601.7|762601.7|763509.1|762509.1|38
1618841280000|2021-04-19 14:08:00|763577.3|762577.3|763603|762603|763603|762603|763572.1|762572.1|26
1618841290000|2021-04-19 14:08:10|763609.8|762609.8|763576.6|762576.6|763609.8|762609.8|763571.7|762571.7|35
1618841300000|2021-04-19 14:08:20|763571.9|762571.9|763448.6|762448.6|763571.9|762571.9|763438.6|762438.6|36
1618841310000|2021-04-19 14:08:30|763435.9|762435.9|763434.1|762434.1|763448.6|762448.6|763402.2|762402.2|38
1618841320000|2021-04-19 14:08:40|763437.9|762437.9|763470.3|762470.3|763470.7|762470.7|763437.9|762437.9|28
1618841330000|2021-04-19 14:08:50|763521.1|762521.1|763568.2|762568.2|763569.9|762569.9|763521.1|762521.1|26
1618841340000|2021-04-19 14:09:00|763560.3|762560.3|763581.2|762581.2|763602.9|762602.9|763551.2|762551.2|23
1618841350000|2021-04-19 14:09:10|763575.9|762575.9|763495.2|762495.2|763599.3|762599.3|763495.2|762495.2|35
1618841360000|2021-04-19 14:09:20|763484.4|762484.4|763447.3|762447.3|763503.1|762503.1|763443.8|762443.8|35
1618841370000|2021-04-19 14:09:30|763453.7|762453.7|763427.7|762427.7|763533.2|762533.2|763406.8|762406.8|36
1618841380000|2021-04-19 14:09:40|763422.3|762422.3|763452|762452|763464.3|762464.3|763421.5|762421.5|33
1618841390000|2021-04-19 14:09:50|763442.9|762442.9|763493.8|762493.8|763597.6|762597.6|763442.9|762442.9|34
1618841400000|2021-04-19 14:10:00|763487|762487|764264.2|762264.2|764275.9|762775.7|763487|762188|40
1618841410000|2021-04-19 14:10:10|764272|762272|764369.9|762369.9|764375.1|762375.1|764262.6|762262.6|40
1618841420000|2021-04-19 14:10:20|764371.1|762371.1|763794.5|762794.5|764377.5|762987.4|763794.5|762272.1|38
1618841430000|2021-04-19 14:10:30|763812.3|762812.3|763686.6|762686.6|764312.9|762812.3|763686.6|762185.9|40
1618841440000|2021-04-19 14:10:40|763688.1|762688.1|763703.4|762703.4|764183.2|762719.3|763639.1|762149.5|39
1618841450000|2021-04-19 14:10:50|763718.6|762718.6|764317.3|762317.3|764328.7|762824|763718.6|762217.6|40
1618841460000|2021-04-19 14:11:00|764316|762316|764430.2|762430.2|764430.3|762430.3|764314.7|762314.7|38
1618841470000|2021-04-19 14:11:10|764418.5|762418.5|764443.2|762443.2|764445.9|762445.9|764414.6|762414.6|36
1618841480000|2021-04-19 14:11:20|764444.4|762444.4|763954.6|762954.6|764478.1|762997.1|763941.1|762430.1|38
1618841490000|2021-04-19 14:11:30|763952|762952|764455.1|762455.1|764483.5|762952|763952|762450.1|39
1618841500000|2021-04-19 14:11:40|764445.7|762445.7|764314.5|762314.5|764453.2|762918.1|763846.7|762314.5|33
1618841510000|2021-04-19 14:11:50|764317.7|762317.7|764284.8|762284.8|764328.3|762328.3|764280.5|762280.5|37
1618841520000|2021-04-19 14:12:00|764265.4|762265.4|764274.3|762274.3|764296|762819.6|763772.7|762219.5|38
1618841530000|2021-04-19 14:12:10|764269.1|762269.1|764365.2|762365.2|764382.8|762876.1|763734.1|762269.1|37
1618841540000|2021-04-19 14:12:20|764367.9|762367.9|764230.5|762230.5|764367.9|762810.8|763805.4|762225.8|36
1618841550000|2021-04-19 14:12:30|764227.8|762227.8|763717.2|762717.2|764229.7|762728.5|763677.5|762210.9|35
1618841560000|2021-04-19 14:12:40|763714.5|762714.5|763844.6|762844.6|764340.9|762855.2|763697.1|762340.9|36
1618841570000|2021-04-19 14:12:50|763842.4|762842.4|763857.4|762857.4|763868.4|762868.4|763842.4|762842.4|31
1618841580000|2021-04-19 14:13:00|763865.5|762865.5|763904.4|762904.4|763907.4|762907.4|763829.6|762829.6|35
1618841590000|2021-04-19 14:13:10|763914.4|762914.4|763799.7|762799.7|763923.1|762923.1|763791.5|762791.5|36
1618841600000|2021-04-19 14:13:20|763801.6|762801.6|763828.1|762828.1|764334|762853.1|763794.8|762331.7|33
1618841610000|2021-04-19 14:13:30|763830.6|762830.6|763823.4|762823.4|763849.6|762849.6|763823.4|762823.4|30
1618841620000|2021-04-19 14:13:40|763815.3|762815.3|763741.4|762741.4|763836.2|762836.2|763741.4|762741.4|36
1618841630000|2021-04-19 14:13:50|763747.6|762747.6|764173.2|762173.2|764216|762747.6|763676.2|762169|37
1618841640000|2021-04-19 14:14:00|764126.9|762126.9|764136.2|762136.2|764136.2|762655|763615.3|762088.5|37
1618841650000|2021-04-19 14:14:10|764130.2|762130.2|763911.6|761911.6|764152.8|762639.5|763633.3|761883|39
1618841660000|2021-04-19 14:14:20|763907.3|761907.3|763915.6|761915.6|763983.7|761983.7|763851.1|761851.1|40
1618841670000|2021-04-19 14:14:30|763914.4|761914.4|763908.5|761908.5|763926|761926|763901.8|761901.8|37
1618841680000|2021-04-19 14:14:40|763908.1|761908.1|763792.9|761792.9|763914.1|762397.1|763380|761786.3|32
1618841690000|2021-04-19 14:14:50|763790.9|761790.9|763367.3|762367.3|763851.4|762400.3|763301.6|761775.3|37
1618841700000|2021-04-19 14:15:00|763372.8|762372.8|764100.7|762100.7|764100.7|762597.2|763372.6|762100.7|38
1618841710000|2021-04-19 14:15:10|763646.3|762646.3|764179.7|762179.7|764197.8|762702.6|763646.3|762148.4|38
1618841720000|2021-04-19 14:15:20|764186.2|762186.2|764131.3|762131.3|764186.3|762675.3|763491.7|761984.2|36
1618841730000|2021-04-19 14:15:30|764123.6|762123.6|763664.7|762664.7|764185.3|762672.9|763664.7|762123.6|33
1618841740000|2021-04-19 14:15:40|763664.6|762664.6|763644.1|762644.1|764140.9|762666.1|763582.5|762106.6|36
1618841750000|2021-04-19 14:15:50|763618|762618|764103.2|762103.2|764135.4|762646.5|763582.9|762103.2|38
1618841760000|2021-04-19 14:16:00|763610.3|762610.3|763581.3|762581.3|764117.1|762623|763581.3|762068|37
1618841770000|2021-04-19 14:16:10|763599.3|762599.3|763661.9|762661.9|764094.7|762674|763599.3|762078.5|38
1618841780000|2021-04-19 14:16:20|763660.5|762660.5|763755|762755|763793.8|762793.8|763660.5|762660.5|36
1618841790000|2021-04-19 14:16:30|763755.5|762755.5|763733.6|762733.6|763777.2|762777.2|763709.7|762709.7|35
1618841800000|2021-04-19 14:16:40|763737.5|762737.5|763748|762748|763815.2|762815.2|763734.5|762734.5|37
1618841810000|2021-04-19 14:16:50|763747.8|762747.8|763686.4|762686.4|764149.4|762754.2|763623.2|762140.8|37
1618841820000|2021-04-19 14:17:00|763701.9|762701.9|763684.8|762684.8|763733.6|762733.6|763666.9|762666.9|35
1618841830000|2021-04-19 14:17:10|763684.7|762684.7|763607.2|762607.2|763693.2|762693.2|763600|762600|36
1618841840000|2021-04-19 14:17:20|763610.4|762610.4|763529.8|762529.8|763610.4|762610.4|763520.7|762520.7|35
1618841850000|2021-04-19 14:17:30|763534.7|762534.7|763534.5|762534.5|764053.4|762567.9|763502.7|762053.4|32
1618841860000|2021-04-19 14:17:40|763530.6|762530.6|763479.1|762479.1|763533.4|762533.4|763457.9|762457.9|37
1618841870000|2021-04-19 14:17:50|763483|762483|763484.1|762484.1|763512.5|762512.5|763473.3|762473.3|36
1618841880000|2021-04-19 14:18:00|763478.6|762478.6|763493.3|762493.3|763504.7|762504.7|763474.2|762474.2|34
1618841890000|2021-04-19 14:18:10|763493.2|762493.2|763503.6|762503.6|763506.8|762506.8|763483.2|762483.2|33
1618841900000|2021-04-19 14:18:20|763483.2|762483.2|763490.8|762490.8|763525.9|762525.9|763460.7|762460.7|32
1618841910000|2021-04-19 14:18:30|763487.6|762487.6|763472.5|762472.5|763487.8|762487.8|763452.2|762452.2|36
1618841920000|2021-04-19 14:18:40|763472.7|762472.7|763456.9|762456.9|763474.5|762474.5|763436.1|762436.1|37
1618841930000|2021-04-19 14:18:50|763451.8|762451.8|763470.4|762470.4|763491.5|762491.5|763434.6|762434.6|34
1618841940000|2021-04-19 14:19:00|763459|762459|763425.9|762425.9|763459|762459|763333.9|762333.9|36
1618841950000|2021-04-19 14:19:10|763425.7|762425.7|763429.4|762429.4|763431.4|762431.4|763402.3|762402.3|31
1618841960000|2021-04-19 14:19:20|763429.6|762429.6|763562.1|762562.1|763563|762563|763409.2|762409.2|36
1618841970000|2021-04-19 14:19:30|763583.4|762583.4|763512.5|762512.5|763588.7|762588.7|763496.8|762496.8|38
1618841980000|2021-04-19 14:19:40|763529.6|762529.6|763442.9|762442.9|763550.6|762550.6|763442.9|762442.9|38
1618841990000|2021-04-19 14:19:50|763440.4|762440.4|763470.4|762470.4|763517.1|762517.1|763439.9|762439.9|33
1618842000000|2021-04-19 14:20:00|763485.8|762485.8|763554.9|762554.9|763554.9|762554.9|763478.3|762478.3|34
1618842010000|2021-04-19 14:20:10|763566.4|762566.4|763516.4|762516.4|763567|762567|763500.8|762500.8|39
1618842020000|2021-04-19 14:20:20|763509.7|762509.7|763553.6|762553.6|763563.6|762563.6|763508.6|762508.6|39
1618842030000|2021-04-19 14:20:30|763554.2|762554.2|763429|762429|763554.2|762554.2|763414.2|762414.2|36
1618842040000|2021-04-19 14:20:40|763428.2|762428.2|763182.2|762182.2|763436.9|762436.9|763170.2|762170.2|25
1618842050000|2021-04-19 14:20:50|763186.9|762186.9|763383.1|762383.1|763705.6|762386.8|763183.8|761695|32
1618842060000|2021-04-19 14:21:00|763380.6|762380.6|763431.1|762431.1|763932.6|762446|763357.2|761932.6|33
1618842070000|2021-04-19 14:21:10|763430.7|762430.7|763363.3|762363.3|763432.2|762432.2|763351.6|762351.6|28
1618842080000|2021-04-19 14:21:20|763342.5|762342.5|763359|762359|763372.6|762372.6|763337.3|762337.3|31
1618842090000|2021-04-19 14:21:30|763368.8|762368.8|763308.5|762308.5|763370.7|762370.7|763218|762218|32
1618842100000|2021-04-19 14:21:40|763314.9|762314.9|763442.8|762442.8|763444.5|762444.5|763314.7|762314.7|33
1618842110000|2021-04-19 14:21:50|763446.5|762446.5|763371|762371|763461|762461|763353|762353|29
1618842120000|2021-04-19 14:22:00|763372.9|762372.9|763448.2|762448.2|763455.2|762455.2|763372.9|762372.9|33
1618842130000|2021-04-19 14:22:10|763447.3|762447.3|763438.4|762438.4|763458.8|762458.8|763411.4|762411.4|31
1618842140000|2021-04-19 14:22:20|763438.9|762438.9|763384.4|762384.4|763442.5|762442.5|763384.4|762384.4|34
1618842150000|2021-04-19 14:22:30|763386.2|762386.2|763170|762170|763695.1|762431.2|763170|761695.1|36
1618842160000|2021-04-19 14:22:40|763168.4|762168.4|763148.4|762148.4|763212|762212|763117.2|762117.2|40
1618842170000|2021-04-19 14:22:50|763157.2|762157.2|763018|762018|763604.6|762159.5|763007.8|761558.8|39
1618842180000|2021-04-19 14:23:00|763014.8|762014.8|762970.6|761970.6|763493.1|762028.7|762970.6|761468.6|35
1618842190000|2021-04-19 14:23:10|762969.4|761969.4|762906.9|761906.9|763466.1|761973.8|762901.5|761395.6|35
1618842200000|2021-04-19 14:23:20|762910.2|761910.2|762910.2|761910.2|763405.1|761915.9|762881.1|761398.8|38
1618842210000|2021-04-19 14:23:30|762908.1|761908.1|762981.3|761981.3|762982.6|761982.6|762908.1|761908.1|38
1618842220000|2021-04-19 14:23:40|762982.1|761982.1|763755.8|761755.8|763756.3|762260.8|762970.6|761755.8|30
1618842230000|2021-04-19 14:23:50|763755.5|761755.5|763230.6|762230.6|763772.7|762236.7|763221.9|761747.5|38
1618842240000|2021-04-19 14:24:00|763226.1|762226.1|763312|762312|763748.1|762315.3|763226.1|761745.1|38
1618842250000|2021-04-19 14:24:10|763295.5|762295.5|763311.6|762311.6|763311.6|762311.6|763291.8|762291.8|34
1618842260000|2021-04-19 14:24:20|763312.1|762312.1|763174.9|762174.9|763349.5|762349.5|763161.9|762161.9|37
1618842270000|2021-04-19 14:24:30|763175.7|762175.7|763170.3|762170.3|763185.5|762185.5|763149.4|762149.4|36
1618842280000|2021-04-19 14:24:40|763155.9|762155.9|763203|762203|763709.1|762215.9|763153.7|761695.5|34
1618842290000|2021-04-19 14:24:50|763208.2|762208.2|763200.2|762200.2|763219.9|762219.9|763193.6|762193.6|30
1618842300000|2021-04-19 14:25:00|763199.9|762199.9|763205.2|762205.2|763218.5|762218.5|763185.5|762185.5|38
1618842310000|2021-04-19 14:25:10|763210.5|762210.5|763248.9|762248.9|763272.8|762272.8|763205.6|762205.6|28
1618842320000|2021-04-19 14:25:20|763237.1|762237.1|763194.3|762194.3|763239.4|762239.4|763183|762183|30
1618842330000|2021-04-19 14:25:30|763194.4|762194.4|763231.8|762231.8|763242.7|762242.7|763194.4|762194.4|29
1618842340000|2021-04-19 14:25:40|763232.8|762232.8|763334.4|762334.4|763335.5|762335.5|763201.6|762201.6|27
1618842350000|2021-04-19 14:25:50|763303.9|762303.9|763270.5|762270.5|763303.9|762303.9|763265|762265|22
1618842360000|2021-04-19 14:26:00|763269|762269|763267.1|762267.1|763269|762269|763238.2|762238.2|29
1618842370000|2021-04-19 14:26:10|763270.4|762270.4|763264.8|762264.8|763270.4|762270.4|763258.7|762258.7|23
1618842380000|2021-04-19 14:26:20|763266.1|762266.1|763277.1|762277.1|763280.4|762280.4|763256.9|762256.9|30
1618842390000|2021-04-19 14:26:30|763278|762278|763278.5|762278.5|763330|762330|763240.9|762240.9|31
1618842400000|2021-04-19 14:26:40|763279.2|762279.2|763358.9|762358.9|763358.9|762358.9|763279.2|762279.2|28
1618842410000|2021-04-19 14:26:50|763353.9|762353.9|763452.2|762452.2|763479.5|762479.5|763353.9|762353.9|33
1618842420000|2021-04-19 14:27:00|763450.6|762450.6|763599.2|762599.2|764101.2|762600.7|763450.6|762097.3|37
1618842430000|2021-04-19 14:27:10|763599.5|762599.5|763598.9|762598.9|763610.9|762610.9|763561.9|762561.9|33
1618842440000|2021-04-19 14:27:20|763595.3|762595.3|763560.2|762560.2|763637.6|762637.6|763541.6|762541.6|35
1618842450000|2021-04-19 14:27:30|763561.2|762561.2|763661.3|762661.3|763666.5|762666.5|763555.9|762555.9|26
1618842460000|2021-04-19 14:27:40|763665.6|762665.6|763540.2|762540.2|763665.6|762665.6|763520.8|762520.8|36
1618842470000|2021-04-19 14:27:50|763530.2|762530.2|763542.1|762542.1|763568.1|762568.1|763530.2|762530.2|30
1618842480000|2021-04-19 14:28:00|763537.9|762537.9|763464.4|762464.4|763558.9|762558.9|763457.1|762457.1|36
1618842490000|2021-04-19 14:28:10|763469.6|762469.6|763526.5|762526.5|763533.4|762533.4|763464.7|762464.7|33
1618842500000|2021-04-19 14:28:20|763527.7|762527.7|763526.1|762526.1|763564.8|762564.8|763517.4|762517.4|31
1618842510000|2021-04-19 14:28:30|763527.4|762527.4|763396.6|762396.6|763530.3|762530.3|763386|762386|32
1618842520000|2021-04-19 14:28:40|763398|762398|763343.7|762343.7|763406.6|762406.6|763337.7|762337.7|34
1618842530000|2021-04-19 14:28:50|763340.6|762340.6|763300.5|762300.5|763818.7|762340.6|763298.4|761804|28
1618842540000|2021-04-19 14:29:00|763300.8|762300.8|763282.1|762282.1|763363.5|762363.5|763282.1|762282.1|35
1618842550000|2021-04-19 14:29:10|763270.5|762270.5|763300.7|762300.7|763300.7|762300.7|763237.4|762237.4|34
1618842560000|2021-04-19 14:29:20|763287.4|762287.4|763291.5|762291.5|763365.7|762365.7|763274.6|762274.6|33
1618842570000|2021-04-19 14:29:30|763288.7|762288.7|763365.1|762365.1|763366.2|762366.2|763288.7|762288.7|36
1618842580000|2021-04-19 14:29:40|763364.9|762364.9|763355.3|762355.3|763367.1|762367.1|763351.4|762351.4|35
1618842590000|2021-04-19 14:29:50|763358.6|762358.6|763492.6|762492.6|763504.9|762504.9|763352.4|762352.4|33
1618842600000|2021-04-19 14:30:00|763498.1|762498.1|763489.7|762489.7|763992.6|762498.1|763457.7|761973.2|33
1618842610000|2021-04-19 14:30:10|763491.1|762491.1|763595.6|762595.6|764083.3|762596.7|763479.5|762073.6|38
1618842620000|2021-04-19 14:30:20|763591.9|762591.9|763629.8|762629.8|764099.4|762635.6|763587.4|762075.9|36
1618842630000|2021-04-19 14:30:30|763629.7|762629.7|763620|762620|763647.5|762647.5|763599|762599|36
1618842640000|2021-04-19 14:30:40|763618.9|762618.9|763657.7|762657.7|763667.9|762667.9|763618.9|762618.9|32
1618842650000|2021-04-19 14:30:50|763650.8|762650.8|763583.8|762583.8|764147.1|762650.9|763569.6|762137.7|29
1618842660000|2021-04-19 14:31:00|763577.8|762577.8|763633.7|762633.7|763641.1|762641.1|763567.5|762567.5|31
1618842670000|2021-04-19 14:31:10|763636.1|762636.1|763654.2|762654.2|763711.4|762711.4|763636.1|762636.1|39
1618842680000|2021-04-19 14:31:20|763651.8|762651.8|763654.4|762654.4|763678.9|762678.9|763642.7|762642.7|33
1618842690000|2021-04-19 14:31:30|763655.4|762655.4|763630.9|762630.9|763665|762665|763625|762625|32
1618842700000|2021-04-19 14:31:40|763622.3|762622.3|763623.3|762623.3|763634|762634|763621.9|762621.9|30
1618842710000|2021-04-19 14:31:50|763604.6|762604.6|763616.9|762616.9|764081.7|762616.9|763485.5|762081.7|35
1618842720000|2021-04-19 14:32:00|763608|762608|763644|762644|763647.8|762647.8|763598.8|762598.8|33
1618842730000|2021-04-19 14:32:10|763647.8|762647.8|763645.3|762645.3|763663.3|762663.3|763621.6|762621.6|33
1618842740000|2021-04-19 14:32:20|763649.8|762649.8|763697.2|762697.2|763713.4|762713.4|763647.8|762647.8|31
1618842750000|2021-04-19 14:32:30|763699.6|762699.6|763698.8|762698.8|764154.2|762709.6|763651|762154.2|30
1618842760000|2021-04-19 14:32:40|763701.4|762701.4|763693.8|762693.8|763714.9|762714.9|763685.7|762685.7|30
1618842770000|2021-04-19 14:32:50|763698.5|762698.5|763817.2|762817.2|763876|762876|763698.5|762698.5|32
1618842780000|2021-04-19 14:33:00|763818.5|762818.5|763736.6|762736.6|763818.5|762818.5|763736.6|762736.6|36
1618842790000|2021-04-19 14:33:10|763738.2|762738.2|763734.2|762734.2|764218.1|762792.4|763691.3|762218.1|37
1618842800000|2021-04-19 14:33:20|763737.6|762737.6|763763.7|762763.7|763781.1|762781.1|763721.7|762721.7|34
1618842810000|2021-04-19 14:33:30|763766.4|762766.4|763763.2|762763.2|763770.2|762770.2|763735.3|762735.3|34
1618842820000|2021-04-19 14:33:40|763762.5|762762.5|763732.7|762732.7|763774|762774|763721.6|762721.6|33
1618842830000|2021-04-19 14:33:50|763730.8|762730.8|763648.3|762648.3|763738.8|762738.8|763648.3|762648.3|34
1618842840000|2021-04-19 14:34:00|763641.1|762641.1|763624|762624|763647.6|762647.6|763604.8|762604.8|35
1618842850000|2021-04-19 14:34:10|763624.3|762624.3|763620.1|762620.1|763635|762635|763612.7|762612.7|31
1618842860000|2021-04-19 14:34:20|763617|762617|763613.5|762613.5|763628.8|762628.8|763593|762593|26
1618842870000|2021-04-19 14:34:30|763613.7|762613.7|763649.5|762649.5|763649.5|762649.5|763590.4|762590.4|19
1618842880000|2021-04-19 14:34:40|763653.6|762653.6|763655.6|762655.6|763672.7|762672.7|763645.1|762645.1|31
1618842890000|2021-04-19 14:34:50|763658.6|762658.6|763552.3|762552.3|763675.1|762675.1|763549.9|762549.9|23
1618842900000|2021-04-19 14:35:00|763541.3|762541.3|763563.6|762563.6|763574.1|762574.1|763525.6|762525.6|34
1618842910000|2021-04-19 14:35:10|763568|762568|763568.7|762568.7|763585.8|762585.8|763564.7|762564.7|36
1618842920000|2021-04-19 14:35:20|763580.6|762580.6|763447.2|762447.2|763580.6|762580.6|763441.8|762441.8|32
1618842930000|2021-04-19 14:35:30|763451.7|762451.7|763377.5|762377.5|763452.6|762452.6|763377.1|762377.1|30
1618842940000|2021-04-19 14:35:40|763378.8|762378.8|763406.5|762406.5|763409.3|762409.3|763375|762375|23
1618842950000|2021-04-19 14:35:50|763408|762408|763512.7|762512.7|763517.3|762517.3|763378.6|762378.6|35
1618842960000|2021-04-19 14:36:00|763510.3|762510.3|763567.2|762567.2|763581.8|762581.8|763510.3|762510.3|39
1618842970000|2021-04-19 14:36:10|763567.8|762567.8|763530.2|762530.2|763568.1|762568.1|763519.6|762519.6|35
1618842980000|2021-04-19 14:36:20|763528.9|762528.9|763528.6|762528.6|763556|762556|763528.6|762528.6|22
1618842990000|2021-04-19 14:36:30|763528.4|762528.4|763529.4|762529.4|764032.2|762538.8|763516.8|762025.2|32
1618843000000|2021-04-19 14:36:40|763525.8|762525.8|763517.9|762517.9|763549.8|762549.8|763516|762516|32
1618843010000|2021-04-19 14:36:50|763505.8|762505.8|763421|762421|763511.6|762511.6|763406.2|762406.2|34
1618843020000|2021-04-19 14:37:00|763427.5|762427.5|763411.8|762411.8|763427.5|762427.5|763386|762386|33
1618843030000|2021-04-19 14:37:10|763413|762413|763470|762470|763470.7|762470.7|763402.5|762402.5|31
1618843040000|2021-04-19 14:37:20|763466.7|762466.7|763530.5|762530.5|763531|762531|763466.7|762466.7|38
1618843050000|2021-04-19 14:37:30|763527.2|762527.2|763669.3|762669.3|763683.3|762683.3|763527.2|762527.2|37
1618843060000|2021-04-19 14:37:40|763670.9|762670.9|763660|762660|763675.8|762675.8|763653.5|762653.5|36
1618843070000|2021-04-19 14:37:50|763654.4|762654.4|763607.7|762607.7|763666.3|762666.3|763607.7|762607.7|26
1618843080000|2021-04-19 14:38:00|763606.1|762606.1|763615.2|762615.2|763641.2|762641.2|763604.9|762604.9|32
1618843090000|2021-04-19 14:38:10|763614.1|762614.1|763598.9|762598.9|763621.2|762621.2|763594.9|762594.9|37
1618843100000|2021-04-19 14:38:20|763599.6|762599.6|763618.8|762618.8|763626.3|762626.3|763599.6|762599.6|32
1618843110000|2021-04-19 14:38:30|763623.1|762623.1|763650.9|762650.9|763659.6|762659.6|763621.4|762621.4|27
1618843120000|2021-04-19 14:38:40|763649.5|762649.5|763649.3|762649.3|763663.3|762663.3|763641.4|762641.4|29
1618843130000|2021-04-19 14:38:50|763653.9|762653.9|763651.3|762651.3|763656.8|762656.8|763644.9|762644.9|22
1618843140000|2021-04-19 14:39:00|763653.1|762653.1|763676.3|762676.3|763676.3|762676.3|763647.8|762647.8|27
1618843150000|2021-04-19 14:39:10|763677.4|762677.4|763651.8|762651.8|763679.3|762679.3|763647|762647|25
1618843160000|2021-04-19 14:39:20|763652.4|762652.4|763665|762665|763672.8|762672.8|763643.8|762643.8|28
1618843170000|2021-04-19 14:39:30|763663.8|762663.8|763684.9|762684.9|763698.2|762698.2|763659.1|762659.1|33
1618843180000|2021-04-19 14:39:40|763691.6|762691.6|763749.3|762749.3|763749.3|762749.3|763680.4|762680.4|33
1618843190000|2021-04-19 14:39:50|763744.2|762744.2|763741.8|762741.8|763752.8|762752.8|763718.8|762718.8|27
1618843200000|2021-04-19 14:40:00|763740.3|762740.3|763732.4|762732.4|763755.1|762755.1|763719.7|762719.7|32
1618843210000|2021-04-19 14:40:10|763733.8|762733.8|763696.1|762696.1|763733.8|762733.8|763668.9|762668.9|27
1618843220000|2021-04-19 14:40:20|763696.6|762696.6|763709.3|762709.3|763727.9|762727.9|763689.1|762689.1|36
1618843230000|2021-04-19 14:40:30|763710.7|762710.7|763933.3|762933.3|763936.7|762936.7|763710.7|762710.7|35
1618843240000|2021-04-19 14:40:40|763933.5|762933.5|763841.1|762841.1|763944.8|762944.8|763841.1|762841.1|38
1618843250000|2021-04-19 14:40:50|763844|762844|763730.1|762730.1|763855.8|762855.8|763725.5|762725.5|35
1618843260000|2021-04-19 14:41:00|763731.8|762731.8|763742|762742|763787.6|762787.6|763731.8|762731.8|35
1618843270000|2021-04-19 14:41:10|763751.5|762751.5|763680.3|762680.3|763751.5|762751.5|763652.9|762652.9|36
1618843280000|2021-04-19 14:41:20|763680.9|762680.9|763816.5|762816.5|763817.1|762817.1|763680.5|762680.5|38
1618843290000|2021-04-19 14:41:30|763815.3|762815.3|763918.4|762918.4|764411.5|762948.6|763814.1|762411.5|35
1618843300000|2021-04-19 14:41:40|763902.1|762902.1|763814.3|762814.3|763925.7|762925.7|763814.3|762814.3|34
1618843310000|2021-04-19 14:41:50|763813|762813|763642.3|762642.3|764155.2|762813|763640|762152.2|30
1618843320000|2021-04-19 14:42:00|763648.2|762648.2|763692.5|762692.5|763697.7|762697.7|763648.2|762648.2|32
1618843330000|2021-04-19 14:42:10|763696.2|762696.2|764302.8|762302.8|764302.8|762823.4|763676|762210.1|37
1618843340000|2021-04-19 14:42:20|764299.9|762299.9|763830.1|762830.1|764378.2|762857.5|763777.4|762299.9|39
1618843350000|2021-04-19 14:42:30|763834.4|762834.4|763817.9|762817.9|764311.3|762834.4|763781.4|762283.6|33
1618843360000|2021-04-19 14:42:40|763805|762805|763796.2|762796.2|763832.9|762832.9|763787.5|762787.5|33
1618843370000|2021-04-19 14:42:50|763795.7|762795.7|763818.5|762818.5|763828.7|762828.7|763792.1|762792.1|37
1618843380000|2021-04-19 14:43:00|763824.3|762824.3|763743.7|762743.7|764316.9|762890.1|763743.7|762316.9|39
1618843390000|2021-04-19 14:43:10|763741.1|762741.1|763646.4|762646.4|763748.1|762748.1|763642.6|762642.6|38
1618843400000|2021-04-19 14:43:20|763645.5|762645.5|763661.3|762661.3|763679|762679|763638.7|762638.7|32
1618843410000|2021-04-19 14:43:30|763657.9|762657.9|763657.7|762657.7|764151.7|762662.3|763624.6|762151.7|31
1618843420000|2021-04-19 14:43:40|763654.3|762654.3|764143.5|762143.5|764143.5|762654.3|763611.4|762142.6|31
1618843430000|2021-04-19 14:43:50|764141.9|762141.9|763658.7|762658.7|764146.6|762661.4|763640|762141.4|25
1618843440000|2021-04-19 14:44:00|763659.6|762659.6|763751.7|762751.7|763768.6|762768.6|763659.6|762659.6|34
1618843450000|2021-04-19 14:44:10|763754.6|762754.6|763764.3|762764.3|763764.3|762764.3|763682.2|762682.2|36
1618843460000|2021-04-19 14:44:20|763773.8|762773.8|763821.7|762821.7|763834.5|762834.5|763773.8|762773.8|40
1618843470000|2021-04-19 14:44:30|763825.6|762825.6|763813.4|762813.4|763827.5|762827.5|763740.8|762740.8|39
1618843480000|2021-04-19 14:44:40|763810|762810|763643.4|762643.4|764219.3|762815.5|763643.4|762121.2|40
1618843490000|2021-04-19 14:44:50|763651.4|762651.4|764043.8|762043.8|764120.9|762661.5|763639.6|761974.1|40
1618843500000|2021-04-19 14:45:00|764044.4|762044.4|764063.6|762063.6|764063.6|762513.5|763463.3|761971|38
1618843510000|2021-04-19 14:45:10|764063.4|762063.4|763589.8|762589.8|764080.5|762589.8|763550.1|762053.4|36
1618843520000|2021-04-19 14:45:20|763589.6|762589.6|763648.4|762648.4|763652.7|762652.7|763574.8|762574.8|38
1618843530000|2021-04-19 14:45:30|763648.5|762648.5|763686|762686|764197.8|762748.2|763648.5|762176.1|39
1618843540000|2021-04-19 14:45:40|763686.1|762686.1|763783.5|762783.5|764221.1|762811.9|763686.1|762202.3|37
1618843550000|2021-04-19 14:45:50|763785.7|762785.7|763763.1|762763.1|763793.1|762793.1|763718.4|762718.4|37
1618843560000|2021-04-19 14:46:00|763759.1|762759.1|763902.7|762902.7|764438|762941.1|763745.6|762341|39
1618843570000|2021-04-19 14:46:10|764448.4|762448.4|763914|762914|764453.8|762945.6|763901.1|762416.6|37
1618843580000|2021-04-19 14:46:20|763921.2|762921.2|763804.2|762804.2|763921.2|762921.2|763782.7|762782.7|37
1618843590000|2021-04-19 14:46:30|763804|762804|763781|762781|763809.2|762809.2|763768|762768|33
1618843600000|2021-04-19 14:46:40|763780.9|762780.9|763809.9|762809.9|763810.3|762810.3|763772.8|762772.8|31
1618843610000|2021-04-19 14:46:50|763809.5|762809.5|763809.7|762809.7|763810.4|762810.4|763791.2|762791.2|15
1618843620000|2021-04-19 14:47:00|763815.3|762815.3|763808.7|762808.7|763827.1|762827.1|763801|762801|26
1618843630000|2021-04-19 14:47:10|763807.5|762807.5|763813.2|762813.2|763819.3|762819.3|763807|762807|28
1618843640000|2021-04-19 14:47:20|763809.7|762809.7|763806.7|762806.7|763821.2|762821.2|763803.7|762803.7|24
1618843650000|2021-04-19 14:47:30|763799|762799|763827.7|762827.7|763827.7|762827.7|763799|762799|28
1618843660000|2021-04-19 14:47:40|763826.7|762826.7|763812.9|762812.9|763826.7|762826.7|763797.6|762797.6|32
1618843670000|2021-04-19 14:47:50|763813.2|762813.2|764056.4|762056.4|764071.8|762813.2|763493.6|761999.3|37
1618843680000|2021-04-19 14:48:00|764062.3|762062.3|763674.3|762674.3|764083.2|762674.3|763599.6|762062.3|39
1618843690000|2021-04-19 14:48:10|763675.8|762675.8|763620.8|762620.8|763675.8|762675.8|763604.7|762604.7|35
1618843700000|2021-04-19 14:48:20|763611.4|762611.4|763577.2|762577.2|764112|762624.1|763575.6|762102.5|33
1618843710000|2021-04-19 14:48:30|763578.1|762578.1|763611.9|762611.9|763611.9|762611.9|763555.3|762555.3|33
1618843720000|2021-04-19 14:48:40|763619.1|762619.1|763583.7|762583.7|763619.1|762619.1|763571.8|762571.8|34
1618843730000|2021-04-19 14:48:50|763582.8|762582.8|763566.5|762566.5|763598.6|762598.6|763560.9|762560.9|30
1618843740000|2021-04-19 14:49:00|763553.7|762553.7|763457.6|762457.6|763984.3|762555.7|763451.9|761955.5|37
1618843750000|2021-04-19 14:49:10|763398.3|762398.3|763914.1|761914.1|763922.4|762477.1|763384.1|761908.4|40
1618843760000|2021-04-19 14:49:20|763411.1|762411.1|763334.3|762334.3|763437.8|762437.8|763316.1|762316.1|38
1618843770000|2021-04-19 14:49:30|763333.1|762333.1|763340.1|762340.1|763844.5|762357.2|763319.7|761843.8|38
1618843780000|2021-04-19 14:49:40|763356.7|762356.7|763375|762375|763900.2|762385|763351.7|761893.4|36
1618843790000|2021-04-19 14:49:50|763380.6|762380.6|763357.9|762357.9|763876.1|762380.6|763355.5|761865|38
1618843800000|2021-04-19 14:50:00|763366.6|762366.6|763317.4|762317.4|763366.6|762366.6|763311.4|762311.4|27
1618843810000|2021-04-19 14:50:10|763320.1|762320.1|763541.7|762541.7|763542.5|762542.5|763313.4|762313.4|31
1618843820000|2021-04-19 14:50:20|763543.6|762543.6|764083.3|762083.3|764101.9|762591.7|763542.7|762076|33
1618843830000|2021-04-19 14:50:30|764091|762091|763587.9|762587.9|764092.9|762588.9|763586.1|762082.7|29
1618843840000|2021-04-19 14:50:40|763588.7|762588.7|763580.2|762580.2|763592.8|762592.8|763571|762571|27
1618843850000|2021-04-19 14:50:50|763593.6|762593.6|763534.3|762534.3|763608|762608|763513.3|762513.3|33
1618843860000|2021-04-19 14:51:00|763527.1|762527.1|763572.5|762572.5|763594.9|762594.9|763527.1|762527.1|32
1618843870000|2021-04-19 14:51:10|763573|762573|763523.3|762523.3|763574.3|762574.3|763499.9|762499.9|34
1618843880000|2021-04-19 14:51:20|763525.4|762525.4|763591.7|762591.7|763598.4|762598.4|763517.4|762517.4|34
1618843890000|2021-04-19 14:51:30|763599.7|762599.7|763531|762531|763599.7|762599.7|763531|762531|29
1618843900000|2021-04-19 14:51:40|763549|762549|763471.3|762471.3|763549|762549|763471.3|762471.3|32
1618843910000|2021-04-19 14:51:50|763483.6|762483.6|763468.7|762468.7|763490.8|762490.8|763468.7|762468.7|33
1618843920000|2021-04-19 14:52:00|763475|762475|763539.2|762539.2|763539.2|762539.2|763465.2|762465.2|32
1618843930000|2021-04-19 14:52:10|763534.1|762534.1|763451.2|762451.2|763543.2|762543.2|763443.3|762443.3|35
1618843940000|2021-04-19 14:52:20|763453.2|762453.2|763371.5|762371.5|763463.2|762463.2|763359|762359|37
1618843950000|2021-04-19 14:52:30|763372.2|762372.2|763274|762274|763838.2|762372.2|763261|761828.5|33
1618843960000|2021-04-19 14:52:40|763261.2|762261.2|763528.4|761528.4|763674.2|762262.9|763140.1|761518.7|35
1618843970000|2021-04-19 14:52:50|763523.5|761523.5|763042.9|762042.9|763528.5|762068.5|763026.1|761510|32
1618843980000|2021-04-19 14:53:00|763039.4|762039.4|762986.9|761986.9|763497.4|762039.4|762888.4|761397.8|36
1618843990000|2021-04-19 14:53:10|762987.1|761987.1|763013.8|762013.8|763507.9|762013.8|762974.8|761458.2|34
1618844000000|2021-04-19 14:53:20|763015.6|762015.6|763716|761716|763738.2|762232.3|763015.6|761716|33
1618844010000|2021-04-19 14:53:30|763713.6|761713.6|763711.7|761711.7|763764.9|762330.7|763164.1|761683|38
1618844020000|2021-04-19 14:53:40|763711.9|761711.9|763296.6|762296.6|763722.7|762296.6|763172|761676|37
1618844030000|2021-04-19 14:53:50|763287.1|762287.1|763311.8|762311.8|763317.9|762317.9|763268.8|762268.8|36
1618844040000|2021-04-19 14:54:00|763309.7|762309.7|763252.1|762252.1|763325.8|762325.8|763252.1|762252.1|36
1618844050000|2021-04-19 14:54:10|763269.7|762269.7|763695.8|761695.8|763696.6|762269.7|763157|761675.7|37
1618844060000|2021-04-19 14:54:20|763691.6|761691.6|763714.4|761714.4|763714.4|762213.8|763176.8|761681.6|36
1618844070000|2021-04-19 14:54:30|763232.9|762232.9|763267.3|762267.3|763739.6|762336.2|763232.9|761734.3|37
1618844080000|2021-04-19 14:54:40|763218.7|762218.7|763228|762228|763760|762262.2|763196.6|761728.6|36
1618844090000|2021-04-19 14:54:50|763228.2|762228.2|763218.2|762218.2|763747.8|762249.7|763212.1|761699.4|35
1618844100000|2021-04-19 14:55:00|763216.5|762216.5|763252.5|762252.5|763761.9|762265.2|763207.1|761733.6|35
1618844110000|2021-04-19 14:55:10|763252.6|762252.6|763351.1|762351.1|763351.8|762351.8|763240.7|762240.7|34
1618844120000|2021-04-19 14:55:20|763350.1|762350.1|763305.3|762305.3|763353.6|762353.6|763294.6|762294.6|38
1618844130000|2021-04-19 14:55:30|763308.1|762308.1|763246.2|762246.2|763327.1|762327.1|763246.2|762246.2|33
1618844140000|2021-04-19 14:55:40|763247.7|762247.7|763303.3|762303.3|763814.3|762303.3|763247.7|761771.7|34
1618844150000|2021-04-19 14:55:50|763317.7|762317.7|763324.7|762324.7|763819.3|762330.5|763289.2|761808.6|31
1618844160000|2021-04-19 14:56:00|763323.3|762323.3|763847.4|761847.4|763873.2|762355.9|763323.3|761846.5|32
1618844170000|2021-04-19 14:56:10|763330.8|762330.8|763390.7|762390.7|763390.7|762390.7|763330.8|762330.8|26
1618844180000|2021-04-19 14:56:20|763388|762388|763296.8|762296.8|763446.5|762446.5|763286.9|762286.9|29
1618844190000|2021-04-19 14:56:30|763295|762295|763285.2|762285.2|763747.9|762367.9|763239.1|761747.9|40
1618844200000|2021-04-19 14:56:40|763268.3|762268.3|763268.8|762268.8|763781.7|762274.2|763254.6|761771.6|28
1618844210000|2021-04-19 14:56:50|763271|762271|763280.9|762280.9|763285.4|762285.4|763266.6|762266.6|28
1618844220000|2021-04-19 14:57:00|763281.7|762281.7|763297.8|762297.8|763298.3|762298.3|763274.8|762274.8|32
1618844230000|2021-04-19 14:57:10|763297.5|762297.5|763287.1|762287.1|763304.8|762304.8|763283.5|762283.5|24
1618844240000|2021-04-19 14:57:20|763282|762282|763292.6|762292.6|763804.7|762314.8|763272.5|761804.7|28
1618844250000|2021-04-19 14:57:30|763291.4|762291.4|763277.8|762277.8|763304.6|762304.6|763259.5|762259.5|25
1618844260000|2021-04-19 14:57:40|763277.6|762277.6|763305.6|762305.6|763309.4|762309.4|763268.6|762268.6|32
1618844270000|2021-04-19 14:57:50|763306|762306|763285.5|762285.5|763317.9|762317.9|763283.6|762283.6|32
1618844280000|2021-04-19 14:58:00|763293|762293|763238.9|762238.9|763332|762332|763238.9|762238.9|36
1618844290000|2021-04-19 14:58:10|763247.1|762247.1|763123.6|762123.6|763247.1|762247.1|763104.2|762104.2|33
1618844300000|2021-04-19 14:58:20|763126.6|762126.6|763100.7|762100.7|763126.6|762126.6|763045.4|762045.4|38
1618844310000|2021-04-19 14:58:30|763099.1|762099.1|763095.3|762095.3|763146.3|762146.3|763083.4|762083.4|35
1618844320000|2021-04-19 14:58:40|763090.7|762090.7|762908.9|761908.9|763110.1|762110.1|762908.9|761908.9|31
1618844330000|2021-04-19 14:58:50|762902.7|761902.7|762902.7|761902.7|763387.2|761913.3|762878.2|761376.7|39
1618844340000|2021-04-19 14:59:00|762899.4|761899.4|762838.2|761838.2|762924.6|761924.6|762838.2|761838.2|38
1618844350000|2021-04-19 14:59:10|762839.2|761839.2|762784|761784|762839.2|761839.2|762774.1|761774.1|35
1618844360000|2021-04-19 14:59:20|762784.7|761784.7|762641.6|761641.6|763177.8|761787.4|762640.1|761177.8|36
1618844370000|2021-04-19 14:59:30|762633.9|761633.9|762493.8|761493.8|763078.8|761633.9|762485.1|760990.6|38
1618844380000|2021-04-19 14:59:40|762494.2|761494.2|762504|761504|762991|761514.3|762470.1|760982.4|31
1618844390000|2021-04-19 14:59:50|762494.9|761494.9|762463.7|761463.7|762941.2|761500.3|762421.2|760927.4|36
1618844400000|2021-04-19 15:00:00|762465.3|761465.3|762738.4|760738.4|762871.3|761465.3|762246.4|760738.4|40
1618844410000|2021-04-19 15:00:10|762750.4|760750.4|762802.4|760802.4|762827|761246.2|762207.1|760750.4|38
1618844420000|2021-04-19 15:00:20|762808|760808|762815.8|760815.8|762835.9|760835.9|762806|760806|32
1618844430000|2021-04-19 15:00:30|762815.5|760815.5|762371.1|761371.1|762853.2|761380.2|762304.2|760815.5|32
1618844440000|2021-04-19 15:00:40|762369.8|761369.8|762414.1|761414.1|762432.2|761432.2|762369.8|761369.8|25
1618844450000|2021-04-19 15:00:50|762411.8|761411.8|762409.3|761409.3|762411.8|761411.8|762370.7|761370.7|32
1618844460000|2021-04-19 15:01:00|762402.2|761402.2|762400.7|761400.7|762440.3|761440.3|762387.1|761387.1|33
1618844470000|2021-04-19 15:01:10|762397.8|761397.8|762399.4|761399.4|762401.1|761401.1|762383.4|761383.4|33
1618844480000|2021-04-19 15:01:20|762403.6|761403.6|762386.5|761386.5|762406.6|761406.6|762384.5|761384.5|30
1618844490000|2021-04-19 15:01:30|762387.7|761387.7|762398.9|761398.9|762413.4|761413.4|762376|761376|32
1618844500000|2021-04-19 15:01:40|762390.6|761390.6|762461.6|761461.6|762468.4|761468.4|762329.1|761329.1|37
1618844510000|2021-04-19 15:01:50|762463.9|761463.9|762451.6|761451.6|762465.7|761465.7|762419.5|761419.5|33
1618844520000|2021-04-19 15:02:00|762470.2|761470.2|762483.7|761483.7|762499.6|761499.6|762441.8|761441.8|35
1618844530000|2021-04-19 15:02:10|762487.8|761487.8|762500.6|761500.6|762500.6|761500.6|762471|761471|33
1618844540000|2021-04-19 15:02:20|762491.5|761491.5|762684.1|761684.1|762701.9|761701.9|762475.3|761475.3|38
1618844550000|2021-04-19 15:02:30|762681|761681|762802.7|761802.7|763171|761820.5|762677.3|761171|33
1618844560000|2021-04-19 15:02:40|762807.2|761807.2|762680.6|761680.6|763270.5|761819.1|762678.1|761255|39
1618844570000|2021-04-19 15:02:50|762675.2|761675.2|762685.1|761685.1|762702.5|761702.5|762673.5|761673.5|32
1618844580000|2021-04-19 15:03:00|762691|761691|762696.1|761696.1|762699.9|761699.9|762685.4|761685.4|31
1618844590000|2021-04-19 15:03:10|762715.9|761715.9|763287.2|761287.2|763287.2|761789|762712.7|761273.6|39
1618844600000|2021-04-19 15:03:20|762812.8|761812.8|762882.9|761882.9|763359|761892.4|762802.4|761324.1|34
1618844610000|2021-04-19 15:03:30|762897.4|761897.4|763405.2|761405.2|763417.2|761926|762879.8|761387.1|33
1618844620000|2021-04-19 15:03:40|763399.2|761399.2|763010.4|762010.4|763403.3|762036.2|762994.5|761396.2|33
1618844630000|2021-04-19 15:03:50|762994.8|761994.8|762867.3|761867.3|763012.7|762012.7|762836.5|761836.5|30
1618844640000|2021-04-19 15:04:00|762857|761857|762896.5|761896.5|762899.4|761899.4|762856.9|761856.9|33
1618844650000|2021-04-19 15:04:10|762894.6|761894.6|762922.8|761922.8|762937.7|761937.7|762892.7|761892.7|34
1618844660000|2021-04-19 15:04:20|762928|761928|762923.3|761923.3|762940.4|761940.4|762919|761919|31
1618844670000|2021-04-19 15:04:30|762923|761923|762953.8|761953.8|763461.6|761966.3|762912.9|761439.7|28
1618844680000|2021-04-19 15:04:40|762952.8|761952.8|762907.8|761907.8|762955.2|761955.2|762906.6|761906.6|31
1618844690000|2021-04-19 15:04:50|762911.5|761911.5|762936.5|761936.5|762942.7|761942.7|762897.8|761897.8|38
1618844700000|2021-04-19 15:05:00|762935.6|761935.6|762981|761981|762981|761981|762889.2|761889.2|37
1618844710000|2021-04-19 15:05:10|762968|761968|762971.6|761971.6|763012.7|762012.7|762968|761968|36
1618844720000|2021-04-19 15:05:20|762975|761975|762988.9|761988.9|763460.4|762000.8|762966.4|761459.2|35
1618844730000|2021-04-19 15:05:30|762994.8|761994.8|762920.4|761920.4|762994.8|761994.8|762916.5|761916.5|35
1618844740000|2021-04-19 15:05:40|762920.2|761920.2|763411.6|761411.6|763413.2|761934.4|762908.2|761393.3|33
1618844750000|2021-04-19 15:05:50|763424.5|761424.5|762945.3|761945.3|763435.8|761950.9|762900.2|761418.7|35
1618844760000|2021-04-19 15:06:00|762945.8|761945.8|762933.3|761933.3|762951.8|761951.8|762921.7|761921.7|35
1618844770000|2021-04-19 15:06:10|762933.4|761933.4|762890.1|761890.1|762936.7|761936.7|762880.9|761880.9|30
1618844780000|2021-04-19 15:06:20|762888.9|761888.9|762891.8|761891.8|763367.1|761891.8|762852.5|761357.4|29
1618844790000|2021-04-19 15:06:30|762891.6|761891.6|762864.2|761864.2|762892|761892|762847.9|761847.9|29
1618844800000|2021-04-19 15:06:40|762867.5|761867.5|762940.4|761940.4|763410.3|761951.8|762867.5|761381.5|36
1618844810000|2021-04-19 15:06:50|762941.7|761941.7|762912.1|761912.1|762942.4|761942.4|762862.9|761862.9|30
1618844820000|2021-04-19 15:07:00|762908.1|761908.1|762889.8|761889.8|762928.8|761928.8|762871.6|761871.6|31
1618844830000|2021-04-19 15:07:10|762879|761879|762884.2|761884.2|762907.8|761907.8|762874.9|761874.9|32
1618844840000|2021-04-19 15:07:20|762882.5|761882.5|762858.4|761858.4|762882.5|761882.5|762852.2|761852.2|29
1618844850000|2021-04-19 15:07:30|762866.7|761866.7|762904.4|761904.4|762909.2|761909.2|762866.7|761866.7|31
1618844860000|2021-04-19 15:07:40|762904.1|761904.1|762902.9|761902.9|762908.2|761908.2|762891.6|761891.6|28
1618844870000|2021-04-19 15:07:50|762904.6|761904.6|762928.4|761928.4|762943.1|761943.1|762896.4|761896.4|25
1618844880000|2021-04-19 15:08:00|762933.4|761933.4|762937.6|761937.6|762944.2|761944.2|762924.5|761924.5|30
1618844890000|2021-04-19 15:08:10|762937.2|761937.2|763510.7|761510.7|763531.5|762019.5|762931.4|761508.1|31
1618844900000|2021-04-19 15:08:20|763028|762028|763061.5|762061.5|763573.6|762061.5|763025.6|761522.1|32
1618844910000|2021-04-19 15:08:30|763056.1|762056.1|763456.6|761456.6|763456.6|762056.1|762936|761425.4|28
1618844920000|2021-04-19 15:08:40|762945.4|761945.4|762967|761967|762997.1|761997.1|762941.9|761941.9|32
1618844930000|2021-04-19 15:08:50|762969.8|761969.8|763513.4|761513.4|763513.4|762017.7|762969.5|761485.6|32
1618844940000|2021-04-19 15:09:00|763490.9|761490.9|762973.1|761973.1|763490.9|761998|762961.7|761475.5|35
1618844950000|2021-04-19 15:09:10|762976.5|761976.5|762981.5|761981.5|763458.9|761990.3|762945|761445|23
1618844960000|2021-04-19 15:09:20|762962.2|761962.2|762958.7|761958.7|763452.8|761994.6|762933.7|761434.3|27
1618844970000|2021-04-19 15:09:30|762952.1|761952.1|763038.7|762038.7|763048|762048|762952.1|761952.1|26
1618844980000|2021-04-19 15:09:40|763010.7|762010.7|763081.6|762081.6|763508.9|762085|762986.7|761508.9|28
1618844990000|2021-04-19 15:09:50|763080.8|762080.8|763072.5|762072.5|763080.8|762080.8|763013.1|762013.1|30
1618845000000|2021-04-19 15:10:00|763064|762064|763101.9|762101.9|763567.5|762115.9|763050.9|761567.5|33
1618845010000|2021-04-19 15:10:10|763058.7|762058.7|763092.8|762092.8|763092.8|762092.8|762990.5|761990.5|30
1618845020000|2021-04-19 15:10:20|763049.2|762049.2|763082.2|762082.2|763095.5|762095.5|763027|762027|29
1618845030000|2021-04-19 15:10:30|763089.3|762089.3|763583|761583|763597.6|762089.3|763038.2|761510.9|34
1618845040000|2021-04-19 15:10:40|763076.2|762076.2|763069.4|762069.4|763593.4|762108.4|763035.6|761541|33
1618845050000|2021-04-19 15:10:50|763062.9|762062.9|763183.8|762183.8|763676.4|762216.8|763058.2|761573.2|36
1618845060000|2021-04-19 15:11:00|763686.5|761686.5|763212.7|762212.7|763700.6|762215.3|763174.4|761686.5|33
1618845070000|2021-04-19 15:11:10|763713.7|761713.7|763770.4|761770.4|763775.2|762257.3|763219.6|761701.3|32
1618845080000|2021-04-19 15:11:20|763774.3|761774.3|763822.1|761822.1|763823.9|762320.1|763302.4|761767|30
1618845090000|2021-04-19 15:11:30|763821.7|761821.7|763510.8|762510.8|763984.1|762520.5|763376.6|761818.5|33
1618845100000|2021-04-19 15:11:40|763497|762497|763475.6|762475.6|763989.1|762501.1|763456.7|761973.4|30
1618845110000|2021-04-19 15:11:50|763475.4|762475.4|763985.4|761985.4|763986.5|762479.8|763450.2|761975.7|28
1618845120000|2021-04-19 15:12:00|763983.6|761983.6|763474.8|762474.8|763999.8|762483.7|763474.8|761978.2|30
1618845130000|2021-04-19 15:12:10|763471.4|762471.4|763983.1|761983.1|763990.1|762488.3|763463.7|761982|27
1618845140000|2021-04-19 15:12:20|763981.9|761981.9|763978.9|761978.9|764000.5|762000.5|763969.3|761969.3|24
1618845150000|2021-04-19 15:12:30|763977.9|761977.9|763507|762507|763994.7|762518.6|763495.3|761977.9|24
1618845160000|2021-04-19 15:12:40|763508.7|762508.7|763520.6|762520.6|763528.3|762528.3|763505.7|762505.7|22
1618845170000|2021-04-19 15:12:50|763520.7|762520.7|763518.1|762518.1|763533.5|762533.5|763510.4|762510.4|24
1618845180000|2021-04-19 15:13:00|763514.5|762514.5|763523|762523|764066|762534.2|763492.2|762026.3|21
1618845190000|2021-04-19 15:13:10|763509.2|762509.2|763551|762551|763556.4|762556.4|763509.2|762509.2|26
1618845200000|2021-04-19 15:13:20|763547.4|762547.4|763534.9|762534.9|764036.8|762550.6|763528.6|762020|21
1618845210000|2021-04-19 15:13:30|763535.7|762535.7|763504.5|762504.5|763541|762541|763490.4|762490.4|27
1618845220000|2021-04-19 15:13:40|763500.6|762500.6|763498|762498|763507.4|762507.4|763486.2|762486.2|27
1618845230000|2021-04-19 15:13:50|763481|762481|763518.6|762518.6|763523.6|762523.6|763465.5|762465.5|26
1618845240000|2021-04-19 15:14:00|763544.1|762544.1|763546.3|762546.3|763560.7|762560.7|763527.8|762527.8|33
1618845250000|2021-04-19 15:14:10|763546.1|762546.1|764129.9|762129.9|764137.3|762670.7|763546.1|762118.7|35
1618845260000|2021-04-19 15:14:20|764130.1|762130.1|764101|762101|764138.2|762616.4|763607.3|762101|24
1618845270000|2021-04-19 15:14:30|764102.4|762102.4|764099.3|762099.3|764115.8|762619|763618.4|762088.3|20
1618845280000|2021-04-19 15:14:40|764096.5|762096.5|764078.1|762078.1|764119.3|762622.1|763576.7|762078.1|27
1618845290000|2021-04-19 15:14:50|763616.2|762616.2|763611.7|762611.7|763616.2|762616.2|763576.8|762576.8|25
1618845300000|2021-04-19 15:15:00|763611.4|762611.4|764091.6|762091.6|764094.3|762611.4|763582.8|762073.7|33
1618845310000|2021-04-19 15:15:10|764084.3|762084.3|764101.6|762101.6|764120.9|762120.9|764072.5|762072.5|28
1618845320000|2021-04-19 15:15:20|764100.2|762100.2|763579.1|762579.1|764102.6|762601.5|763566.6|762097.5|34
1618845330000|2021-04-19 15:15:30|763569.6|762569.6|763551.8|762551.8|763569.6|762569.6|763549.8|762549.8|28
1618845340000|2021-04-19 15:15:40|763554.8|762554.8|763525|762525|763561.6|762561.6|763524.4|762524.4|26
1618845350000|2021-04-19 15:15:50|763535.1|762535.1|763532.8|762532.8|763539.6|762539.6|763523.8|762523.8|28
1618845360000|2021-04-19 15:16:00|763532.9|762532.9|763609.5|762609.5|763628.7|762628.7|763531.9|762531.9|28
1618845370000|2021-04-19 15:16:10|763610.4|762610.4|763625.5|762625.5|763636.4|762636.4|763587.5|762587.5|24
1618845380000|2021-04-19 15:16:20|763614.3|762614.3|763653.6|762653.6|763653.6|762653.6|763605.7|762605.7|27
1618845390000|2021-04-19 15:16:30|763653.2|762653.2|763632.6|762632.6|763655.8|762655.8|763614.6|762614.6|28
1618845400000|2021-04-19 15:16:40|763633.1|762633.1|763583.5|762583.5|763633.1|762633.1|763579.9|762579.9|31
1618845410000|2021-04-19 15:16:50|763584.7|762584.7|763615.9|762615.9|763637.2|762637.2|763584.7|762584.7|27
1618845420000|2021-04-19 15:17:00|763618.3|762618.3|763602.6|762602.6|763704.9|762704.9|763547|762547|28
1618845430000|2021-04-19 15:17:10|763610.5|762610.5|763663.6|762663.6|763692.6|762692.6|763610.5|762610.5|28
1618845440000|2021-04-19 15:17:20|763663.3|762663.3|763674.8|762674.8|763685.4|762685.4|763661.7|762661.7|24
1618845450000|2021-04-19 15:17:30|763672.8|762672.8|763669.2|762669.2|763677.8|762677.8|763664.5|762664.5|14
1618845460000|2021-04-19 15:17:40|763655|762655|763658.2|762658.2|763668.2|762668.2|763648.7|762648.7|18
1618845470000|2021-04-19 15:17:50|763659.9|762659.9|763647.8|762647.8|763659.9|762659.9|763642.3|762642.3|17
1618845480000|2021-04-19 15:18:00|763641.4|762641.4|763651.6|762651.6|763664.6|762664.6|763636.1|762636.1|25
1618845490000|2021-04-19 15:18:10|763652.5|762652.5|763629.4|762629.4|763654.3|762654.3|763606.7|762606.7|34
1618845500000|2021-04-19 15:18:20|763622.6|762622.6|763588.5|762588.5|763625|762625|763535.3|762535.3|29
1618845510000|2021-04-19 15:18:30|763582.9|762582.9|763567.8|762567.8|763588.9|762588.9|763564.4|762564.4|18
1618845520000|2021-04-19 15:18:40|763550.7|762550.7|763552|762552|763560|762560|763541|762541|25
1618845530000|2021-04-19 15:18:50|763532.9|762532.9|763469.1|762469.1|763974.5|762548.6|763463.1|761974.5|30
1618845540000|2021-04-19 15:19:00|763471.2|762471.2|763491.2|762491.2|764011.8|762510.8|763469.2|762011.1|28
1618845550000|2021-04-19 15:19:10|763502.5|762502.5|763469.7|762469.7|763519.6|762519.6|763469|762469|25
1618845560000|2021-04-19 15:19:20|763469.5|762469.5|763409|762409|763480.6|762480.6|763409|762409|29
1618845570000|2021-04-19 15:19:30|763437|762437|763364.7|762364.7|763454.7|762454.7|763364.7|762364.7|29
1618845580000|2021-04-19 15:19:40|763356.5|762356.5|763373.4|762373.4|763373.4|762373.4|763356.5|762356.5|28
1618845590000|2021-04-19 15:19:50|763361.4|762361.4|763486.4|762486.4|763506.7|762506.7|763359.3|762359.3|23
1618845600000|2021-04-19 15:20:00|763486.1|762486.1|763532.4|762532.4|763534.7|762534.7|763482.3|762482.3|26
1618845610000|2021-04-19 15:20:10|763523.2|762523.2|764055.3|762055.3|764055.3|762559.2|763511.9|762035.8|33
1618845620000|2021-04-19 15:20:20|764053.2|762053.2|763587.4|762587.4|764053.2|762589.1|763546.4|762047.1|23
1618845630000|2021-04-19 15:20:30|763575.8|762575.8|763598.5|762598.5|763598.5|762598.5|763575.4|762575.4|21
1618845640000|2021-04-19 15:20:40|763602.8|762602.8|763618|762618|763619.1|762619.1|763598.8|762598.8|28
1618845650000|2021-04-19 15:20:50|763619.3|762619.3|763575.8|762575.8|763636.2|762636.2|763575.8|762575.8|32
1618845660000|2021-04-19 15:21:00|763596.6|762596.6|763549.1|762549.1|763596.6|762596.6|763549.1|762549.1|30
1618845670000|2021-04-19 15:21:10|763522|762522|763557.9|762557.9|764014.8|762560.5|763510|762014.8|22
1618845680000|2021-04-19 15:21:20|763542.3|762542.3|763561.4|762561.4|763581.4|762581.4|763520.6|762520.6|28
1618845690000|2021-04-19 15:21:30|763552.3|762552.3|763566.3|762566.3|763583.2|762583.2|763546.1|762546.1|18
1618845700000|2021-04-19 15:21:40|763568|762568|763562.6|762562.6|763574.6|762574.6|763552.1|762552.1|24
1618845710000|2021-04-19 15:21:50|763558.9|762558.9|763576|762576|763577.9|762577.9|763558.9|762558.9|18
1618845720000|2021-04-19 15:22:00|763563.2|762563.2|763549.5|762549.5|763576.4|762576.4|763528.9|762528.9|27
1618845730000|2021-04-19 15:22:10|763546.9|762546.9|763529.1|762529.1|763546.9|762546.9|763523.9|762523.9|24
1618845740000|2021-04-19 15:22:20|763530.9|762530.9|763512.2|762512.2|763533.7|762533.7|763507.1|762507.1|20
1618845750000|2021-04-19 15:22:30|763512.6|762512.6|763522|762522|763527.5|762527.5|763463.5|762463.5|25
1618845760000|2021-04-19 15:22:40|763519.8|762519.8|763515.1|762515.1|763527.5|762527.5|763505.1|762505.1|26
1618845770000|2021-04-19 15:22:50|763515.5|762515.5|763512.6|762512.6|763525|762525|763505.1|762505.1|22
1618845780000|2021-04-19 15:23:00|763513.3|762513.3|763543.8|762543.8|764038.4|762555.1|763511.2|762023.5|32
1618845790000|2021-04-19 15:23:10|763545.8|762545.8|763571.1|762571.1|764044.7|762588.8|763535.2|762027|33
1618845800000|2021-04-19 15:23:20|763578.1|762578.1|763616.2|762616.2|763617.4|762617.4|763575.3|762575.3|30
1618845810000|2021-04-19 15:23:30|763613.4|762613.4|763582.5|762582.5|764102|762632.5|763582.5|762092.1|31
1618845820000|2021-04-19 15:23:40|763575.1|762575.1|763317|762317|763784.4|762588.9|763263.6|761724.8|36
1618845830000|2021-04-19 15:23:50|763809.1|761809.1|763354.2|762354.2|763811.5|762379.3|763310.8|761806.7|27
1618845840000|2021-04-19 15:24:00|763850.9|761850.9|763314|762314|763850.9|762381.6|763314|761850.9|26
1618845850000|2021-04-19 15:24:10|763307|762307|763302.3|762302.3|763323|762323|763284.3|762284.3|26
1618845860000|2021-04-19 15:24:20|763307.5|762307.5|763291.7|762291.7|763312.2|762312.2|763279.1|762279.1|24
1618845870000|2021-04-19 15:24:30|763289.6|762289.6|763306.6|762306.6|763312.2|762312.2|763277.9|762277.9|25
1618845880000|2021-04-19 15:24:40|763299.9|762299.9|763289|762289|763302.1|762302.1|763251.2|762251.2|27
1618845890000|2021-04-19 15:24:50|763265.8|762265.8|763271.1|762271.1|763297.6|762297.6|763260.6|762260.6|23
1618845900000|2021-04-19 15:25:00|763285.7|762285.7|763323.1|762323.1|763342.8|762342.8|763270|762270|36
1618845910000|2021-04-19 15:25:10|763323.2|762323.2|763296.9|762296.9|763326.5|762326.5|763248.8|762248.8|35
1618845920000|2021-04-19 15:25:20|763309.9|762309.9|763816.1|761816.1|763827.5|762328.1|763304.8|761797.6|35
1618845930000|2021-04-19 15:25:30|763818.2|761818.2|763870.1|761870.1|763878.1|762392.7|763326.5|761816.9|34
1618845940000|2021-04-19 15:25:40|763862.5|761862.5|763337|762337|763888.7|762351.8|763300.5|761821.4|37
1618845950000|2021-04-19 15:25:50|763332.9|762332.9|763451.6|762451.6|763947.8|762454.3|763331.1|761830.8|38
1618845960000|2021-04-19 15:26:00|763448.9|762448.9|763948.6|761948.6|763958.2|762465.4|763445.4|761939.9|36
1618845970000|2021-04-19 15:26:10|763950.5|761950.5|763863.7|761863.7|763950.5|762410.5|763369.5|761853.7|36
1618845980000|2021-04-19 15:26:20|763361.3|762361.3|763501.8|762501.8|763890.6|762515.2|763336.2|761888.7|30
1618845990000|2021-04-19 15:26:30|763512.6|762512.6|764050|762050|764056.3|762591|763512.6|762040.2|32
1618846000000|2021-04-19 15:26:40|763594.1|762594.1|763537.1|762537.1|763607.3|762607.3|763529.4|762529.4|38
1618846010000|2021-04-19 15:26:50|763535.8|762535.8|763509.1|762509.1|763542.5|762542.5|763498.6|762498.6|34
1618846020000|2021-04-19 15:27:00|763503.6|762503.6|763399.6|762399.6|763503.6|762503.6|763396.7|762396.7|33
1618846030000|2021-04-19 15:27:10|763393.5|762393.5|763505.3|762505.3|763531|762531|763393.5|762393.5|33
1618846040000|2021-04-19 15:27:20|763510|762510|763518.4|762518.4|764027.2|762518.4|763508.3|762004.9|22
1618846050000|2021-04-19 15:27:30|763522|762522|763522.5|762522.5|763528.1|762528.1|763516.1|762516.1|24
1618846060000|2021-04-19 15:27:40|763523.2|762523.2|763472.7|762472.7|763526.3|762526.3|763472.7|762472.7|27
1618846070000|2021-04-19 15:27:50|763473.9|762473.9|763451.9|762451.9|763474.3|762474.3|763451.1|762451.1|26
1618846080000|2021-04-19 15:28:00|763450.5|762450.5|763475.1|762475.1|763491.6|762491.6|763444.3|762444.3|32
1618846090000|2021-04-19 15:28:10|763475.9|762475.9|763484.2|762484.2|763487.7|762487.7|763472.3|762472.3|22
1618846100000|2021-04-19 15:28:20|763469.5|762469.5|763455|762455|763472.8|762472.8|763450.2|762450.2|18
1618846110000|2021-04-19 15:28:30|763467.5|762467.5|763452.4|762452.4|763467.5|762467.5|763448.5|762448.5|21
1618846120000|2021-04-19 15:28:40|763457.7|762457.7|763468.2|762468.2|763497.2|762497.2|763455.7|762455.7|28
1618846130000|2021-04-19 15:28:50|763467.7|762467.7|763445.2|762445.2|763480.5|762480.5|763445.2|762445.2|25
1618846140000|2021-04-19 15:29:00|763453.4|762453.4|763451.5|762451.5|763458.9|762458.9|763444.6|762444.6|22
1618846150000|2021-04-19 15:29:10|763455.2|762455.2|763451.4|762451.4|763455.2|762455.2|763445.2|762445.2|17
1618846160000|2021-04-19 15:29:20|763449.9|762449.9|763438|762438|763449.9|762449.9|763426.5|762426.5|22
1618846170000|2021-04-19 15:29:30|763438.7|762438.7|763366.1|762366.1|763438.7|762438.7|763361.3|762361.3|28
1618846180000|2021-04-19 15:29:40|763365.1|762365.1|763339.2|762339.2|763377.5|762377.5|763326.6|762326.6|32
1618846190000|2021-04-19 15:29:50|763345.4|762345.4|763340.7|762340.7|763345.4|762345.4|763325.6|762325.6|33
1618846200000|2021-04-19 15:30:00|763334.8|762334.8|763729.5|761729.5|763743.2|762334.8|763228.2|761709.1|33
1618846210000|2021-04-19 15:30:10|763734|761734|763746.4|761746.4|763758.2|761758.2|763733.3|761733.3|29
1618846220000|2021-04-19 15:30:20|763731|761731|763782.7|761782.7|763783.7|762255.5|763253.9|761717.3|32
1618846230000|2021-04-19 15:30:30|763775.5|761775.5|763664.9|761664.9|763781.6|762225.2|763157.6|761657.3|28
1618846240000|2021-04-19 15:30:40|763661.6|761661.6|763650.4|761650.4|763673.8|761673.8|763643.5|761643.5|22
1618846250000|2021-04-19 15:30:50|763651.6|761651.6|763121.4|762121.4|763651.6|762138.2|763100.3|761603.2|31
1618846260000|2021-04-19 15:31:00|763123|762123|763669.3|761669.3|763689.8|762189.3|763117.1|761628.4|28
1618846270000|2021-04-19 15:31:10|763674|761674|763645.7|761645.7|763679.4|762182.2|763176.8|761645.7|30
1618846280000|2021-04-19 15:31:20|763654.3|761654.3|763675.2|761675.2|763677.1|762178.5|763162.3|761647.5|28
1618846290000|2021-04-19 15:31:30|763169.2|762169.2|763658.3|761658.3|763689.5|762177.3|763161.9|761658.3|21
1618846300000|2021-04-19 15:31:40|763656|761656|763678.7|761678.7|763682.4|762170.6|763165|761656|25
1618846310000|2021-04-19 15:31:50|763682.6|761682.6|763160.8|762160.8|763684.5|762176.1|763143.4|761622.9|31
1618846320000|2021-04-19 15:32:00|763150.6|762150.6|763673.1|761673.1|763678.9|762164|763147.9|761644.7|31
1618846330000|2021-04-19 15:32:10|763151.1|762151.1|763232|762232|763734.5|762239.5|763128.8|761618.4|33
1618846340000|2021-04-19 15:32:20|763226.1|762226.1|763178.9|762178.9|763724.8|762226.1|763170.3|761689.4|30
1618846350000|2021-04-19 15:32:30|763180.9|762180.9|763224.4|762224.4|763755|762240.1|763180.9|761684.8|32
1618846360000|2021-04-19 15:32:40|763243.1|762243.1|763249.9|762249.9|763254.8|762254.8|763223.8|762223.8|31
1618846370000|2021-04-19 15:32:50|763733.1|761733.1|763228.1|762228.1|763736.2|762232.6|763201.7|761728.8|23
1618846380000|2021-04-19 15:33:00|763222.7|762222.7|763233.7|762233.7|763239.8|762239.8|763222.7|762222.7|31
1618846390000|2021-04-19 15:33:10|763235|762235|763217.4|762217.4|763235|762235|763209.7|762209.7|25
1618846400000|2021-04-19 15:33:20|763210|762210|763255.6|762255.6|763262.5|762262.5|763210|762210|26
1618846410000|2021-04-19 15:33:30|763260.5|762260.5|763322.5|762322.5|763839.2|762332.3|763255.6|761814.3|33
1618846420000|2021-04-19 15:33:40|763320.7|762320.7|763847.4|761847.4|763879.1|762364.1|763320.7|761844.3|32
1618846430000|2021-04-19 15:33:50|763849.6|761849.6|763342.4|762342.4|763870.2|762383.8|763342.4|761846.6|24
1618846440000|2021-04-19 15:34:00|763353.4|762353.4|763356.2|762356.2|763868.8|762365.9|763325.3|761849.3|29
1618846450000|2021-04-19 15:34:10|763345.3|762345.3|763343.9|762343.9|763857|762349.5|763330.3|761831.6|28
1618846460000|2021-04-19 15:34:20|763340.2|762340.2|763858.3|761858.3|763858.3|762351.7|763337.6|761851.5|25
1618846470000|2021-04-19 15:34:30|763856.3|761856.3|763849.6|761849.6|763862.4|761862.4|763833.8|761833.8|25
1618846480000|2021-04-19 15:34:40|763856.3|761856.3|763851.7|761851.7|763860.2|761860.2|763846.9|761846.9|25
1618846490000|2021-04-19 15:34:50|763849.6|761849.6|763849.6|761849.6|763856.8|761856.8|763848.9|761848.9|21
1618846500000|2021-04-19 15:35:00|763853.5|761853.5|763872|761872|763872.1|762384.2|763344.5|761835.4|31
1618846510000|2021-04-19 15:35:10|763876.4|761876.4|763939.1|761939.1|763939.1|762427.9|763415.8|761876.4|28
1618846520000|2021-04-19 15:35:20|763947.9|761947.9|763477.3|762477.3|763947.9|762478.2|763429.5|761941.5|32
1618846530000|2021-04-19 15:35:30|763471.7|762471.7|763517.9|762517.9|763538.5|762538.5|763462.4|762462.4|34
1618846540000|2021-04-19 15:35:40|763515.9|762515.9|763456.2|762456.2|763958.1|762526.9|763445.4|761925.6|30
1618846550000|2021-04-19 15:35:50|763456.3|762456.3|763457|762457|763472.6|762472.6|763449.3|762449.3|34
1618846560000|2021-04-19 15:36:00|763458.3|762458.3|763981.1|761981.1|764002.1|762523.4|763458.3|761962.1|34
1618846570000|2021-04-19 15:36:10|763982.8|761982.8|763978.2|761978.2|764002.5|762500.3|763493.9|761966.8|29
1618846580000|2021-04-19 15:36:20|763980.4|761980.4|764002.1|762002.1|764010.3|762010.3|763980|761980|31
1618846590000|2021-04-19 15:36:30|764007.3|762007.3|763978.8|761978.8|764010.1|762511|763494.7|761978.8|30
1618846600000|2021-04-19 15:36:40|763977.2|761977.2|764009.2|762009.2|764010.3|762501.5|763501.4|761974.7|27
1618846610000|2021-04-19 15:36:50|764008.1|762008.1|764004.6|762004.6|764008.1|762008.1|763986.9|761986.9|25
1618846620000|2021-04-19 15:37:00|764003.8|762003.8|764025.7|762025.7|764025.7|762025.7|764000.8|762000.8|24
1618846630000|2021-04-19 15:37:10|764024.2|762024.2|763510.2|762510.2|764024.2|762524.9|763508|762022.5|28
1618846640000|2021-04-19 15:37:20|763510.5|762510.5|763508.4|762508.4|763512.7|762512.7|763504.3|762504.3|18
1618846650000|2021-04-19 15:37:30|763509|762509|763524.4|762524.4|763524.4|762524.4|763508.4|762508.4|20
1618846660000|2021-04-19 15:37:40|763523.3|762523.3|763532.7|762532.7|763532.7|762532.7|763514.6|762514.6|22
1618846670000|2021-04-19 15:37:50|763533.4|762533.4|763515.8|762515.8|763533.4|762533.4|763512|762512|17
1618846680000|2021-04-19 15:38:00|763515.9|762515.9|763516.7|762516.7|763518.2|762518.2|763503.3|762503.3|20
1618846690000|2021-04-19 15:38:10|763513.4|762513.4|763467|762467|763515.6|762515.6|763458.7|762458.7|19
1618846700000|2021-04-19 15:38:20|763458.4|762458.4|763467.6|762467.6|763971.1|762483.7|763458.4|761971.1|17
1618846710000|2021-04-19 15:38:30|763474.7|762474.7|763496.6|762496.6|763502.1|762502.1|763466.1|762466.1|26
1618846720000|2021-04-19 15:38:40|763498.3|762498.3|763482.2|762482.2|763498.3|762498.3|763462.5|762462.5|17
1618846730000|2021-04-19 15:38:50|763476.8|762476.8|763486.6|762486.6|763490|762490|763476.8|762476.8|24
1618846740000|2021-04-19 15:39:00|763486.2|762486.2|763510.7|762510.7|763517|762517|763486.2|762486.2|17
1618846750000|2021-04-19 15:39:10|763510.5|762510.5|763506.9|762506.9|763524|762524|763503.5|762503.5|13
1618846760000|2021-04-19 15:39:20|763509.7|762509.7|763525.1|762525.1|763530.9|762530.9|763497.9|762497.9|23
1618846770000|2021-04-19 15:39:30|763524.6|762524.6|764006.6|762006.6|764008.6|762525.9|763500|761999.4|16
1618846780000|2021-04-19 15:39:40|764002.1|762002.1|763990.3|761990.3|764002.5|762501.9|763487.5|761987|23
1618846790000|2021-04-19 15:39:50|763508.6|762508.6|763971.6|761971.6|763974.7|762508.6|763463.7|761963.7|14
1618846800000|2021-04-19 15:40:00|763969.9|761969.9|763779.5|761779.5|763969.9|762501.4|763494.4|761773.1|30
1618846810000|2021-04-19 15:40:10|763779|761779|763775.4|761775.4|763780.3|761780.3|763766.9|761766.9|22
1618846820000|2021-04-19 15:40:20|763775.9|761775.9|763756.8|761756.8|763775.9|761775.9|763752.4|761752.4|30
1618846830000|2021-04-19 15:40:30|763757.1|761757.1|763757.2|761757.2|763758.2|761758.2|763757.1|761757.1|9
1618846840000|2021-04-19 15:40:40|763754.4|761754.4|763765.7|761765.7|763775|761775|763754.4|761754.4|26
1618846850000|2021-04-19 15:40:50|763764.3|761764.3|763273.4|762273.4|763774.2|762273.4|763271.1|761756|29
1618846860000|2021-04-19 15:41:00|763273.7|762273.7|763289.4|762289.4|763289.4|762289.4|763271.5|762271.5|15
1618846870000|2021-04-19 15:41:10|763288.7|762288.7|763326.7|762326.7|763332.5|762332.5|763279.9|762279.9|23
1618846880000|2021-04-19 15:41:20|763329.7|762329.7|763300|762300|763775.2|762329.7|763266.8|761769|33
1618846890000|2021-04-19 15:41:30|763302.5|762302.5|763310.9|762310.9|763310.9|762310.9|763302.3|762302.3|20
1618846900000|2021-04-19 15:41:40|763310.4|762310.4|763272.7|762272.7|763316.6|762316.6|763264.6|762264.6|22
1618846910000|2021-04-19 15:41:50|763272|762272|763314.4|762314.4|763325|762325|763267.9|762267.9|20
1618846920000|2021-04-19 15:42:00|763312.1|762312.1|763245.4|762245.4|763312.1|762312.1|763245.4|762245.4|15
1618846930000|2021-04-19 15:42:10|763249.8|762249.8|763260.2|762260.2|763280.4|762280.4|763247.5|762247.5|24
1618846940000|2021-04-19 15:42:20|763260.6|762260.6|763282.3|762282.3|763282.5|762282.5|763260|762260|22
1618846950000|2021-04-19 15:42:30|763286.6|762286.6|763333.2|762333.2|763833.8|762333.2|763284.5|761833.8|13
1618846960000|2021-04-19 15:42:40|763325.6|762325.6|763439.9|762439.9|763941.4|762445.7|763312|761941.4|29
1618846970000|2021-04-19 15:42:50|763434.8|762434.8|763454.5|762454.5|763928|762465.9|763434.8|761925.8|28
1618846980000|2021-04-19 15:43:00|763459.1|762459.1|763502.1|762502.1|763519.2|762519.2|763459.1|762459.1|29
1618846990000|2021-04-19 15:43:10|763502.7|762502.7|763530.1|762530.1|763542.3|762542.3|763493.8|762493.8|30
1618847000000|2021-04-19 15:43:20|763550.2|762550.2|763634.9|762634.9|763634.9|762634.9|763498.8|762498.8|24
1618847010000|2021-04-19 15:43:30|763639.5|762639.5|763816|762816|764303.3|762836.2|763633.6|762235.5|36
1618847020000|2021-04-19 15:43:40|764311.6|762311.6|764350.2|762350.2|764351.9|762351.9|764310.1|762310.1|26
1618847030000|2021-04-19 15:43:50|764350.7|762350.7|763812.2|762812.2|764357.7|762818.3|763794|762303|25
1618847040000|2021-04-19 15:44:00|763819.6|762819.6|763759.6|762759.6|764255.7|762862.1|763759.6|762243.7|32
1618847050000|2021-04-19 15:44:10|763775.7|762775.7|763789.7|762789.7|763808.6|762808.6|763753.7|762753.7|28
1618847060000|2021-04-19 15:44:20|763798|762798|763766|762766|764300|762798|763751.3|762240.3|28
1618847070000|2021-04-19 15:44:30|763756.9|762756.9|763748.3|762748.3|763768.8|762768.8|763738.7|762738.7|27
1618847080000|2021-04-19 15:44:40|763748.5|762748.5|763645.7|762645.7|764130.5|762752.8|763604.1|762128|28
1618847090000|2021-04-19 15:44:50|763671|762671|763686.1|762686.1|764183.3|762697.8|763654.5|762181.3|32
1618847100000|2021-04-19 15:45:00|763688.9|762688.9|763526|762526|764123.8|762695|763523.5|762090.9|25
1618847110000|2021-04-19 15:45:10|763525.5|762525.5|763491.7|762491.7|764039.7|762580.7|763481.9|762004.4|28
1618847120000|2021-04-19 15:45:20|763490.3|762490.3|763406.2|762406.2|764017.7|762537.1|763406.2|761869.9|31
1618847130000|2021-04-19 15:45:30|763411.2|762411.2|763940.1|761940.1|763940.9|762436|763360|761903.4|27
1618847140000|2021-04-19 15:45:40|763944.7|761944.7|763925.2|761925.2|763944.8|762454.6|763433.1|761921.3|31
1618847150000|2021-04-19 15:45:50|763930.8|761930.8|763515.1|762515.1|763990.8|762536.2|763381|761877|32
1618847160000|2021-04-19 15:46:00|763536.1|762536.1|764033.6|762033.6|764040.9|762536.1|763512.5|762007|30
1618847170000|2021-04-19 15:46:10|764040.8|762040.8|763395.4|762395.4|764041.1|762489.6|763395.4|761892.2|24
1618847180000|2021-04-19 15:46:20|763408.9|762408.9|763411.3|762411.3|763910.7|762447.8|763400.4|761885.9|21
1618847190000|2021-04-19 15:46:30|763387.8|762387.8|763393.9|762393.9|763416.3|762416.3|763378.1|762378.1|22
1618847200000|2021-04-19 15:46:40|763396.4|762396.4|763391.5|762391.5|763403.1|762403.1|763382|762382|18
1618847210000|2021-04-19 15:46:50|763387|762387|763947.2|761947.2|763978.5|762429|763378.4|761894|24
1618847220000|2021-04-19 15:47:00|763946.9|761946.9|763417.9|762417.9|763946.9|762442.1|763413|761893.3|18
1618847230000|2021-04-19 15:47:10|763936.5|761936.5|763854.8|761854.8|763936.5|762392.8|763349|761843.3|23
1618847240000|2021-04-19 15:47:20|763855.5|761855.5|763856.4|761856.4|763858.4|761858.4|763845.5|761845.5|13
1618847250000|2021-04-19 15:47:30|763851.5|761851.5|763852.9|761852.9|763859.4|761859.4|763851.5|761851.5|15
1618847260000|2021-04-19 15:47:40|763856.2|761856.2|763221.7|762221.7|763911.9|762424.4|763218.6|761720.3|24
1618847270000|2021-04-19 15:47:50|763219.2|762219.2|763746.3|761746.3|763746.3|762243.7|763219.2|761716.8|12
1618847280000|2021-04-19 15:48:00|763746.6|761746.6|763145.8|762145.8|763755.5|762159.8|763145.8|761637.5|22
1618847290000|2021-04-19 15:48:10|763627.3|761627.3|763135.6|762135.6|763631.5|762159.7|763135.6|761627.3|22
1618847300000|2021-04-19 15:48:20|763142.6|762142.6|763598.6|761598.6|763640.8|762170.2|763142.6|761598.6|26
1618847310000|2021-04-19 15:48:30|763598.3|761598.3|763046.5|762046.5|763615|762094.5|763042.7|761551.2|19
1618847320000|2021-04-19 15:48:40|763044.2|762044.2|763574.4|761574.4|763583.7|762064.4|763044.2|761571.1|23
1618847330000|2021-04-19 15:48:50|763573.9|761573.9|763481.3|761481.3|763573.9|761573.9|763466.9|761466.9|24
1618847340000|2021-04-19 15:49:00|763478.9|761478.9|763467.6|761467.6|763481.6|761481.6|763467.6|761467.6|21
1618847350000|2021-04-19 15:49:10|763465.7|761465.7|763483.2|761483.2|763497.8|761497.8|763464.1|761464.1|28
1618847360000|2021-04-19 15:49:20|763479.4|761479.4|763498.5|761498.5|763505.1|761505.1|763474.6|761474.6|20
1618847370000|2021-04-19 15:49:30|763488.4|761488.4|763489.4|761489.4|763506.7|762011.2|763004.5|761484.9|30
1618847380000|2021-04-19 15:49:40|763489.6|761489.6|763487.9|761487.9|763495.9|761495.9|763487.5|761487.5|20
1618847390000|2021-04-19 15:49:50|763490.2|761490.2|763495.9|761495.9|763507.8|761507.8|763488.7|761488.7|24
1618847400000|2021-04-19 15:50:00|763501.3|761501.3|763467.2|761467.2|763513.1|761997.6|762951.8|761446.4|28
1618847410000|2021-04-19 15:50:10|763463.5|761463.5|763468.8|761468.8|763498.6|761498.6|763450.1|761450.1|15
1618847420000|2021-04-19 15:50:20|763464.1|761464.1|763459.7|761459.7|763472|761962.7|762947.1|761446.9|28
1618847430000|2021-04-19 15:50:30|762971.9|761971.9|763472|761472|763510.3|761974.3|762964.4|761453.3|30
1618847440000|2021-04-19 15:50:40|763484|761484|763481.7|761481.7|763489.1|761489.1|763470.2|761470.2|23
1618847450000|2021-04-19 15:50:50|763571.5|761571.5|763540.8|761540.8|763571.5|762034.2|763034.2|761526.2|14
1618847460000|2021-04-19 15:51:00|763539.2|761539.2|762964.1|761964.1|763545|761966.8|762964.1|761492.9|20
1618847470000|2021-04-19 15:51:10|763492.7|761492.7|763515.6|761515.6|763515.6|761985.6|762962.5|761485.7|14
1618847480000|2021-04-19 15:51:20|763507.7|761507.7|763001.1|762001.1|763507.7|762001.1|762972.2|761507.7|12
1618847490000|2021-04-19 15:51:30|762999.7|761999.7|763014.7|762014.7|763014.7|762014.7|762996.1|761996.1|6
1618847500000|2021-04-19 15:51:40|763016.2|762016.2|763512.4|761512.4|763523.9|762016.2|762998.4|761500.2|16
1618847510000|2021-04-19 15:51:50|763533.5|761533.5|763523.1|761523.1|763533.5|761533.5|763521.3|761521.3|12
1618847520000|2021-04-19 15:52:00|763520|761520|763463.1|761463.1|763526.2|761526.2|763449.5|761449.5|28
1618847530000|2021-04-19 15:52:10|763477.3|761477.3|763464|761464|763478.1|761478.1|763454.7|761454.7|18
1618847540000|2021-04-19 15:52:20|763456.9|761456.9|762934.8|761934.8|763456.9|761936.9|762930.5|761443.6|13
1618847550000|2021-04-19 15:52:30|763441|761441|762931.9|761931.9|763441|761931.9|762930.2|761428.2|15
1618847560000|2021-04-19 15:52:40|762930.1|761930.1|763431.2|761431.2|763439.5|761930.1|762925.1|761419.1|20
1618847570000|2021-04-19 15:52:50|763431.8|761431.8|763439.5|761439.5|763442.1|761916.8|762902.3|761413.9|15
1618847580000|2021-04-19 15:53:00|763412.8|761412.8|763451.2|761451.2|763459.9|761958.6|762925.3|761412.8|26
1618847590000|2021-04-19 15:53:10|763452.3|761452.3|763587.2|761587.2|763611.9|761611.9|763444.2|761444.2|25
1618847600000|2021-04-19 15:53:20|763588.2|761588.2|763599|761599|763629.2|761629.2|763575.6|761575.6|17
1618847610000|2021-04-19 15:53:30|763606.2|761606.2|763583.1|761583.1|763606.2|761606.2|763572.9|761572.9|22
1618847620000|2021-04-19 15:53:40|763588.8|761588.8|763770.8|761770.8|763775.5|761775.5|763588.8|761588.8|28
1618847630000|2021-04-19 15:53:50|763760.3|761760.3|763744.5|761744.5|763760.3|761760.3|763730.3|761730.3|23
1618847640000|2021-04-19 15:54:00|763750.2|761750.2|763765|761765|763776|761776|763750.2|761750.2|10
1618847650000|2021-04-19 15:54:10|763767|761767|763756.8|761756.8|763780.4|761780.4|763755.7|761755.7|20
1618847660000|2021-04-19 15:54:20|763738.9|761738.9|763729.3|761729.3|763752.9|761752.9|763717.8|761717.8|16
1618847670000|2021-04-19 15:54:30|763731.2|761731.2|763768.9|761768.9|763780.8|761780.8|763731.2|761731.2|15
1618847680000|2021-04-19 15:54:40|763772.7|761772.7|763757.7|761757.7|763773.4|761773.4|763754.2|761754.2|14
1618847690000|2021-04-19 15:54:50|763762.8|761762.8|763773.3|761773.3|763775.8|761775.8|763762.3|761762.3|11
1618847700000|2021-04-19 15:55:00|763770.4|761770.4|763781.2|761781.2|763818.5|761818.5|763770.4|761770.4|24
1618847710000|2021-04-19 15:55:10|763774|761774|763647.3|761647.3|763784.8|761784.8|763638.6|761638.6|29
1618847720000|2021-04-19 15:55:20|763643.4|761643.4|763619.5|761619.5|763644.1|761644.1|763598.1|761598.1|24
1618847730000|2021-04-19 15:55:30|763620.7|761620.7|763650.7|761650.7|763659.4|762141.2|763131.6|761617.9|19
1618847740000|2021-04-19 15:55:40|763650.6|761650.6|763656.5|761656.5|763664|761664|763649.4|761649.4|23
1618847750000|2021-04-19 15:55:50|763656.1|761656.1|763647.2|761647.2|763671.9|762135.4|763135.4|761647.2|18
1618847760000|2021-04-19 15:56:00|763643.1|761643.1|763676.3|761676.3|763679.8|761679.8|763643.1|761643.1|25
1618847770000|2021-04-19 15:56:10|763675.8|761675.8|763691.8|761691.8|763700.1|762153.1|763152|761657.3|27
1618847780000|2021-04-19 15:56:20|763691.4|761691.4|763159|762159|763696|762172.5|763159|761669.5|26
1618847790000|2021-04-19 15:56:30|763156.7|762156.7|763649.1|761649.1|763675.9|762173.7|763128.2|761649.1|26
1618847800000|2021-04-19 15:56:40|763647.3|761647.3|763138|762138|763663.8|762160.3|763137.6|761647.3|24
1618847810000|2021-04-19 15:56:50|763130.7|762130.7|763159.2|762159.2|763164.5|762164.5|763130.7|762130.7|25
1618847820000|2021-04-19 15:57:00|763663.2|761663.2|763667.9|761667.9|763683|762187.6|763142.7|761650.2|32
1618847830000|2021-04-19 15:57:10|763666.8|761666.8|763177.9|762177.9|763691.7|762194.8|763172.5|761664.7|32
1618847840000|2021-04-19 15:57:20|763171.7|762171.7|763748.7|761748.7|763750.9|762225.9|763155.9|761664|28
1618847850000|2021-04-19 15:57:30|763223.7|762223.7|763771.9|761771.9|763794.5|762268.5|763223.7|761736.7|28
1618847860000|2021-04-19 15:57:40|763780.7|761780.7|763284.6|762284.6|763823.7|762291.5|763278.5|761751.6|24
1618847870000|2021-04-19 15:57:50|763800.6|761800.6|763286|762286|763800.6|762286|763248.5|761774.1|19
1618847880000|2021-04-19 15:58:00|763788.5|761788.5|763277.8|762277.8|763788.5|762295.7|763267.5|761777.1|22
1618847890000|2021-04-19 15:58:10|763314.5|762314.5|763721.1|761721.1|763736.3|762314.5|763205|761702.5|30
1618847900000|2021-04-19 15:58:20|763698.5|761698.5|763214.5|762214.5|763708.8|762221|763200.2|761698.5|25
1618847910000|2021-04-19 15:58:30|763215.6|762215.6|763157.4|762157.4|763731.7|762220.2|763150|761649.5|31
1618847920000|2021-04-19 15:58:40|763156.5|762156.5|763213.6|762213.6|763735.7|762225.1|763142.5|761683.9|20
1618847930000|2021-04-19 15:58:50|763211.3|762211.3|763254.1|762254.1|763762.8|762265.2|763207.1|761715.2|27
1618847940000|2021-04-19 15:59:00|763259.7|762259.7|763227.7|762227.7|763777.6|762268.3|763215.6|761716.9|27
1618847950000|2021-04-19 15:59:10|763237.8|762237.8|763809.1|761809.1|763871.8|762283.2|763225.3|761759.9|26
1618847960000|2021-04-19 15:59:20|763801.3|761801.3|763243.9|762243.9|763805.1|762291.5|763237.5|761774.9|21
1618847970000|2021-04-19 15:59:30|763243.4|762243.4|763250.3|762250.3|763257|762257|763230.7|762230.7|23
1618847980000|2021-04-19 15:59:40|763251.8|762251.8|763738.8|761738.8|763738.8|762273.1|763235.8|761708.5|23
1618847990000|2021-04-19 15:59:50|763732.8|761732.8|763308.9|762308.9|763818.1|762326.9|763231.1|761732.8|25
1618848000000|2021-04-19 16:00:00|763308.3|762308.3|763830.4|761830.4|763854.2|762328.7|763238.9|761771.6|35
1618848010000|2021-04-19 16:00:10|763851.7|761851.7|763859.5|761859.5|763868|761868|763851.7|761851.7|26
1618848020000|2021-04-19 16:00:20|763857.3|761857.3|763826.4|761826.4|763857.3|761857.3|763818|761818|24
1618848030000|2021-04-19 16:00:30|763827|761827|763820.5|761820.5|763838.5|761838.5|763820.5|761820.5|23
1618848040000|2021-04-19 16:00:40|763821.4|761821.4|763783.5|761783.5|763833.6|761833.6|763783.5|761783.5|26
1618848050000|2021-04-19 16:00:50|763783.3|761783.3|763696.2|761696.2|763791.8|762227.1|763227.1|761686.1|36
1618848060000|2021-04-19 16:01:00|763702.8|761702.8|763704.2|761704.2|763734.1|761734.1|763686.3|761686.3|36
1618848070000|2021-04-19 16:01:10|763712.2|761712.2|763706.9|761706.9|763712.2|761712.2|763661.8|761661.8|36
1618848080000|2021-04-19 16:01:20|763694.2|761694.2|763679.3|761679.3|763699.4|761699.4|763677.9|761677.9|39
1618848090000|2021-04-19 16:01:30|763681|761681|763677.9|761677.9|763688.7|761688.7|763663.6|761663.6|38
1618848100000|2021-04-19 16:01:40|763681.9|761681.9|763649.1|761649.1|763692.2|761692.2|763643.5|761643.5|31
1618848110000|2021-04-19 16:01:50|763640.8|761640.8|763622.8|761622.8|763643.5|761643.5|763610|761610|32
1618848120000|2021-04-19 16:02:00|763625.9|761625.9|763624|761624|763634.9|761634.9|763617.4|761617.4|30
1618848130000|2021-04-19 16:02:10|763636.6|761636.6|763661.5|761661.5|763667.9|761667.9|763636.6|761636.6|35
1618848140000|2021-04-19 16:02:20|763661.3|761661.3|763737.5|761737.5|763760.5|762249.9|763240.3|761660.4|37
1618848150000|2021-04-19 16:02:30|763742.9|761742.9|763749.8|761749.8|763753|761753|763719.5|761719.5|30
1618848160000|2021-04-19 16:02:40|763751.4|761751.4|763777.4|761777.4|763778.7|761778.7|763751.4|761751.4|30
1618848170000|2021-04-19 16:02:50|763775.3|761775.3|763744.7|761744.7|763775.3|761775.3|763712|761712|25
1618848180000|2021-04-19 16:03:00|763749.6|761749.6|763871.9|761871.9|763872.7|761872.7|763748.4|761748.4|31
1618848190000|2021-04-19 16:03:10|763911.8|761911.8|763894.1|761894.1|763911.8|761911.8|763870.8|761870.8|29
1618848200000|2021-04-19 16:03:20|763893.4|761893.4|763913.5|761913.5|763936.4|761936.4|763893.1|761893.1|25
1618848210000|2021-04-19 16:03:30|763934.8|761934.8|763916.8|761916.8|763934.8|761934.8|763914.5|761914.5|16
1618848220000|2021-04-19 16:03:40|763913.4|761913.4|763979.1|761979.1|764001.4|762001.4|763913.4|761913.4|30
1618848230000|2021-04-19 16:03:50|763974.3|761974.3|763949|761949|763976.2|761976.2|763942.4|761942.4|25
1618848240000|2021-04-19 16:04:00|763940.4|761940.4|763961.3|761961.3|763961.3|761961.3|763937.9|761937.9|19
1618848250000|2021-04-19 16:04:10|763960|761960|763957.4|761957.4|763960.7|762445.6|763445.6|761938.7|12
1618848260000|2021-04-19 16:04:20|763965.7|761965.7|763955.5|761955.5|763982.4|761982.4|763955.5|761955.5|19
1618848270000|2021-04-19 16:04:30|763962.7|761962.7|763974|761974|763977.8|761977.8|763957.7|761957.7|17
1618848280000|2021-04-19 16:04:40|763975.5|761975.5|763970.9|761970.9|763975.5|761975.5|763954|761954|18
1618848290000|2021-04-19 16:04:50|763969.5|761969.5|763966.9|761966.9|763992.8|761992.8|763966.8|761966.8|29
1618848300000|2021-04-19 16:05:00|763441.5|762441.5|763963.8|761963.8|763963.8|762442.4|763441.5|761937.2|27
1618848310000|2021-04-19 16:05:10|763963|761963|763957.2|761957.2|763978.4|761978.4|763956.2|761956.2|30
1618848320000|2021-04-19 16:05:20|763958.3|761958.3|763970|761970|763972.5|761972.5|763957.2|761957.2|20
1618848330000|2021-04-19 16:05:30|763970.6|761970.6|763986.4|761986.4|763994|761994|763965.2|761965.2|21
1618848340000|2021-04-19 16:05:40|763995.1|761995.1|763989.5|761989.5|764002.5|762482.5|763481.5|761982.9|28
1618848350000|2021-04-19 16:05:50|763985.9|761985.9|763972.9|761972.9|763986.4|761986.4|763968.7|761968.7|30
1618848360000|2021-04-19 16:06:00|763972.3|761972.3|763983.1|761983.1|763990|761990|763972.3|761972.3|22
1618848370000|2021-04-19 16:06:10|763982.6|761982.6|763988.2|761988.2|763990|761990|763969.9|761969.9|29
1618848380000|2021-04-19 16:06:20|763987|761987|763995.6|761995.6|764002.3|762002.3|763987|761987|26
1618848390000|2021-04-19 16:06:30|763995.5|761995.5|763986.1|761986.1|763995.6|761995.6|763982.8|761982.8|34
1618848400000|2021-04-19 16:06:40|763986.6|761986.6|763991.3|761991.3|763995.8|761995.8|763986.6|761986.6|19
1618848410000|2021-04-19 16:06:50|763991.5|761991.5|763990.3|761990.3|763998.6|761998.6|763974.3|761974.3|15
1618848420000|2021-04-19 16:07:00|763987.7|761987.7|763615|762615|764007.6|762615|763594.5|761977.1|24
1618848430000|2021-04-19 16:07:10|763614|762614|763587.2|762587.2|763614|762614|763587.2|762587.2|13
1618848440000|2021-04-19 16:07:20|763590.8|762590.8|763597.7|762597.7|763606.4|762606.4|763590|762590|13
1618848450000|2021-04-19 16:07:30|763599.1|762599.1|763492.5|762492.5|763608.4|762608.4|763483.8|762483.8|29
1618848460000|2021-04-19 16:07:40|763491.4|762491.4|763494.4|762494.4|763496.9|762496.9|763482.1|762482.1|28
1618848470000|2021-04-19 16:07:50|763493.9|762493.9|763490.9|762490.9|763494.7|762494.7|763479.5|762479.5|22
1618848480000|2021-04-19 16:08:00|763492.2|762492.2|763472.3|762472.3|763492.2|762492.2|763455.9|762455.9|24
1618848490000|2021-04-19 16:08:10|763467.9|762467.9|763464.2|762464.2|763482.5|762482.5|763453.9|762453.9|27
1618848500000|2021-04-19 16:08:20|763463.5|762463.5|763411.7|762411.7|763466.9|762466.9|763404.8|762404.8|17
1618848510000|2021-04-19 16:08:30|763419.6|762419.6|763416.5|762416.5|763419.6|762419.6|763403.7|762403.7|24
1618848520000|2021-04-19 16:08:40|763417.2|762417.2|763363.7|762363.7|763428|762428|763363.7|762363.7|17
1618848530000|2021-04-19 16:08:50|763357.1|762357.1|763347.3|762347.3|763357.1|762357.1|763335|762335|25
1618848540000|2021-04-19 16:09:00|763352.7|762352.7|763341.7|762341.7|763355.1|762355.1|763335.5|762335.5|21
1618848550000|2021-04-19 16:09:10|763339.4|762339.4|763312.7|762312.7|763344.1|762344.1|763312.7|762312.7|21
1618848560000|2021-04-19 16:09:20|763319|762319|763297.1|762297.1|763319.3|762319.3|763289.3|762289.3|16
1618848570000|2021-04-19 16:09:30|763296.7|762296.7|763247|762247|763316.1|762316.1|763247|762247|27
1618848580000|2021-04-19 16:09:40|763252.3|762252.3|763261.2|762261.2|763262|762262|763241.1|762241.1|36
1618848590000|2021-04-19 16:09:50|763254.2|762254.2|763337|762337|763339.3|762339.3|763254.2|762254.2|34
1618848600000|2021-04-19 16:10:00|763335.5|762335.5|763332.8|762332.8|763337.4|762337.4|763319.2|762319.2|34
1618848610000|2021-04-19 16:10:10|763333|762333|763292|762292|763334.4|762334.4|763287.5|762287.5|31
1618848620000|2021-04-19 16:10:20|763269.9|762269.9|763272.3|762272.3|763285.6|762285.6|763258.1|762258.1|21
1618848630000|2021-04-19 16:10:30|763271.6|762271.6|763266.9|762266.9|763275.6|762275.6|763246.2|762246.2|18
1618848640000|2021-04-19 16:10:40|763269.9|762269.9|763084.3|762084.3|763269.9|762269.9|763076.5|762076.5|23
1618848650000|2021-04-19 16:10:50|763084.5|762084.5|763065.6|762065.6|763084.9|762084.9|763060.3|762060.3|29
1618848660000|2021-04-19 16:11:00|763059.9|762059.9|763066.1|762066.1|763078.3|762078.3|763050.5|762050.5|25
1618848670000|2021-04-19 16:11:10|763066.4|762066.4|763018.6|762018.6|763066.4|762066.4|763009.2|762009.2|19
1618848680000|2021-04-19 16:11:20|763033.7|762033.7|763031.1|762031.1|763039.7|762039.7|763014.1|762014.1|18
1618848690000|2021-04-19 16:11:30|763037.6|762037.6|763568.6|761568.6|763568.6|762066.7|763035.6|761554|14
1618848700000|2021-04-19 16:11:40|763551.8|761551.8|763086.4|762086.4|763570.1|762105|763062.2|761551.8|18
1618848710000|2021-04-19 16:11:50|763084.9|762084.9|763092.8|762092.8|763093.3|762093.3|763071.2|762071.2|16
1618848720000|2021-04-19 16:12:00|763099.5|762099.5|763067.8|762067.8|763099.5|762099.5|763067.8|762067.8|14
1618848730000|2021-04-19 16:12:10|763069.7|762069.7|763071|762071|763074.4|762074.4|763048.6|762048.6|13
1618848740000|2021-04-19 16:12:20|763068.1|762068.1|763069.2|762069.2|763072.1|762072.1|763054.6|762054.6|20
1618848750000|2021-04-19 16:12:30|763044.3|762044.3|763075.9|762075.9|763085.7|762085.7|763044.3|762044.3|15
1618848760000|2021-04-19 16:12:40|763073.5|762073.5|763706.2|761706.2|763706.2|762094.9|763073.5|761639.2|22
1618848770000|2021-04-19 16:12:50|763707.5|761707.5|763205.3|762205.3|763710.2|762208.7|763199.9|761689.4|23
1618848780000|2021-04-19 16:13:00|763199.1|762199.1|763704.9|761704.9|763753.8|762230|763192.7|761704.9|22
1618848790000|2021-04-19 16:13:10|763708|761708|763744.3|761744.3|763747|762229.9|763200.5|761705.2|16
1618848800000|2021-04-19 16:13:20|763745|761745|763733.8|761733.8|763752|761752|763707.5|761707.5|20
1618848810000|2021-04-19 16:13:30|763721.9|761721.9|763191|762191|763763.9|762252.2|763184|761657|22
1618848820000|2021-04-19 16:13:40|763193.8|762193.8|763676.2|761676.2|763697.1|762193.8|763182.4|761676.2|18
1618848830000|2021-04-19 16:13:50|763682.9|761682.9|763726.4|761726.4|763726.4|762211.8|763192.6|761681.6|29
1618848840000|2021-04-19 16:14:00|763728.2|761728.2|763748.8|761748.8|763748.8|762241.4|763230.1|761725.3|25
1618848850000|2021-04-19 16:14:10|763743.2|761743.2|763235.1|762235.1|763743.2|762235.1|763189|761695|29
1618848860000|2021-04-19 16:14:20|763233.5|762233.5|763737.3|761737.3|763742|762233.5|763233.5|761730.1|28
1618848870000|2021-04-19 16:14:30|763740.4|761740.4|763224.1|762224.1|763740.4|762232.7|763221.1|761740.4|21
1618848880000|2021-04-19 16:14:40|763224.8|762224.8|763212.8|762212.8|763744.9|762238.8|763212.8|761738.1|24
1618848890000|2021-04-19 16:14:50|763212.4|762212.4|763736.8|761736.8|763738.8|762212.8|763212.4|761710.6|28
1618848900000|2021-04-19 16:15:00|763732.8|761732.8|763754|761754|763754.4|762253.9|763240.4|761717.4|26
1618848910000|2021-04-19 16:15:10|763757.7|761757.7|763675|761675|763757.7|762250.3|763128|761674|32
1618848920000|2021-04-19 16:15:20|763648.5|761648.5|763125.3|762125.3|763655.6|762125.3|763117.3|761604.2|26
1618848930000|2021-04-19 16:15:30|763126|762126|763099.3|762099.3|763126|762126|763093.4|762093.4|15
1618848940000|2021-04-19 16:15:40|763099.5|762099.5|763109.6|762109.6|763624.9|762109.6|763095.1|761600|21
1618848950000|2021-04-19 16:15:50|763107.8|762107.8|763617.7|761617.7|763617.7|762118.3|763107.8|761600|15
1618848960000|2021-04-19 16:16:00|763601.5|761601.5|763215.7|762215.7|763718.5|762222.4|763084.6|761582.5|26
1618848970000|2021-04-19 16:16:10|763210.4|762210.4|763739|761739|763739|762210.4|763210.4|761710.7|16
1618848980000|2021-04-19 16:16:20|763748.2|761748.2|763237.8|762237.8|763748.2|762239.8|763233.1|761741.5|20
1618848990000|2021-04-19 16:16:30|763231|762231|763739.9|761739.9|763740.1|762233.9|763226.6|761719.4|16
1618849000000|2021-04-19 16:16:40|763736.1|761736.1|763736.5|761736.5|763748.9|761748.9|763727.8|761727.8|18
1618849010000|2021-04-19 16:16:50|763734.7|761734.7|763060.2|762060.2|763738.8|762060.2|763048.1|761728.7|18
1618849020000|2021-04-19 16:17:00|763058.8|762058.8|762910|761910|763621.2|762095.5|762910|761579|33
1618849030000|2021-04-19 16:17:10|762897.1|761897.1|763408|761408|763416.2|761897.1|762897.1|761396|22
1618849040000|2021-04-19 16:17:20|763409|761409|763384.3|761384.3|763411.3|761411.3|763383.9|761383.9|21
1618849050000|2021-04-19 16:17:30|763394.6|761394.6|763442.5|761442.5|763446|761912.8|762898.3|761392.2|25
1618849060000|2021-04-19 16:17:40|763452.5|761452.5|763487.2|761487.2|763499.4|761499.4|763452.5|761452.5|25
1618849070000|2021-04-19 16:17:50|763486.8|761486.8|763006.7|762006.7|763504.2|762006.7|762961|761470.6|21
1618849080000|2021-04-19 16:18:00|763018.3|762018.3|762909.3|761909.3|763482|762018.3|762896.2|761438|30
1618849090000|2021-04-19 16:18:10|762905.3|761905.3|762919|761919|762919|761919|762897.6|761897.6|22
1618849100000|2021-04-19 16:18:20|762918.4|761918.4|763411.8|761411.8|763420.3|761918.4|762918.4|761411.5|14
1618849110000|2021-04-19 16:18:30|763412.4|761412.4|763410.4|761410.4|763414.1|761414.1|763397.3|761397.3|18
1618849120000|2021-04-19 16:18:40|763410|761410|763411.2|761411.2|763411.2|761411.2|763401.2|761401.2|15
1618849130000|2021-04-19 16:18:50|763410.9|761410.9|763446.1|761446.1|763446.1|761446.1|763403.9|761403.9|18
1618849140000|2021-04-19 16:19:00|763456|761456|763435.9|761435.9|763456|761943.3|762941.2|761434.5|25
1618849150000|2021-04-19 16:19:10|763435.5|761435.5|763423|761423|763440.9|761932.3|762903.7|761410.5|24
1618849160000|2021-04-19 16:19:20|763413.5|761413.5|763424.6|761424.6|763426.2|761426.2|763412.1|761412.1|16
1618849170000|2021-04-19 16:19:30|763422.4|761422.4|762896.1|761896.1|763427.3|761901.5|762896.1|761398|19
1618849180000|2021-04-19 16:19:40|762906.3|761906.3|763378|761378|763389.5|761906.3|762878.7|761377.8|22
1618849190000|2021-04-19 16:19:50|763388.7|761388.7|763397.5|761397.5|763400.1|761400.1|763381.1|761381.1|13
1618849200000|2021-04-19 16:20:00|763384.1|761384.1|762869.6|761869.6|763384.1|761891.2|762867.4|761384.1|15
1618849210000|2021-04-19 16:20:10|762868.1|761868.1|762853.8|761853.8|762870.7|761870.7|762839.8|761839.8|17
1618849220000|2021-04-19 16:20:20|762855.2|761855.2|762882.2|761882.2|762886|761886|762854.7|761854.7|23
1618849230000|2021-04-19 16:20:30|762880.2|761880.2|763409.1|761409.1|763413|761895.7|762878.5|761398.1|24
1618849240000|2021-04-19 16:20:40|763418.2|761418.2|763425|761425|763425|761425|763409.5|761409.5|17
1618849250000|2021-04-19 16:20:50|763429.1|761429.1|763437.1|761437.1|763437.1|761437.1|763420.9|761420.9|15
1618849260000|2021-04-19 16:21:00|763447.7|761447.7|763566.5|761566.5|763566.5|761566.5|763447.7|761447.7|24
1618849270000|2021-04-19 16:21:10|763556.6|761556.6|763548.2|761548.2|763563.4|761563.4|763548.2|761548.2|18
1618849280000|2021-04-19 16:21:20|763548.6|761548.6|763582.3|761582.3|763595.7|761595.7|763548.4|761548.4|23
1618849290000|2021-04-19 16:21:30|763576.8|761576.8|763624.1|761624.1|763651.4|761651.4|763576.8|761576.8|23
1618849300000|2021-04-19 16:21:40|763625.5|761625.5|763591.9|761591.9|763625.5|761625.5|763583|761583|26
1618849310000|2021-04-19 16:21:50|763590.1|761590.1|763551|761551|763594.1|761594.1|763549.5|761549.5|25
1618849320000|2021-04-19 16:22:00|763549.6|761549.6|763546.4|761546.4|763556.9|761556.9|763545.3|761545.3|21
1618849330000|2021-04-19 16:22:10|763546.3|761546.3|763516.2|761516.2|763556.5|761556.5|763516.2|761516.2|29
1618849340000|2021-04-19 16:22:20|763520.3|761520.3|763528.6|761528.6|763535.2|761535.2|763515.1|761515.1|27
1618849350000|2021-04-19 16:22:30|763527.5|761527.5|763564.5|761564.5|763564.5|761564.5|763521.4|761521.4|26
1618849360000|2021-04-19 16:22:40|763558.5|761558.5|763557.6|761557.6|763559.1|761559.1|763555.9|761555.9|14
1618849370000|2021-04-19 16:22:50|763557.8|761557.8|763560.7|761560.7|763562.4|761562.4|763532.8|761532.8|20
1618849380000|2021-04-19 16:23:00|763560.5|761560.5|763583|761583|763583|761583|763551.7|761551.7|26
1618849390000|2021-04-19 16:23:10|763568.7|761568.7|763583.1|761583.1|763589.3|761589.3|763567.4|761567.4|14
1618849400000|2021-04-19 16:23:20|763582.9|761582.9|763571|761571|763583.1|761583.1|763571|761571|15
1618849410000|2021-04-19 16:23:30|763552|761552|763559.6|761559.6|763568.1|761568.1|763552|761552|13
1618849420000|2021-04-19 16:23:40|763559.8|761559.8|763566.2|761566.2|763569.6|761569.6|763559.8|761559.8|20
1618849430000|2021-04-19 16:23:50|763566.7|761566.7|763563.1|761563.1|763572.2|761572.2|763559.5|761559.5|19
1618849440000|2021-04-19 16:24:00|763563.3|761563.3|763558.3|761558.3|763570.9|761570.9|763558.3|761558.3|8
1618849450000|2021-04-19 16:24:10|763556.9|761556.9|763562.1|761562.1|763567.2|761567.2|763554.9|761554.9|13
1618849460000|2021-04-19 16:24:20|763562.4|761562.4|763567|761567|763571.8|761571.8|763562.4|761562.4|14
1618849470000|2021-04-19 16:24:30|763574.2|761574.2|763580|761580|763583.5|761583.5|763566.9|761566.9|10
1618849480000|2021-04-19 16:24:40|763585.2|761585.2|763578.1|761578.1|763585.2|761585.2|763573.1|761573.1|15
1618849490000|2021-04-19 16:24:50|763577.8|761577.8|763584.5|761584.5|763585.9|761585.9|763575.7|761575.7|21
1618849500000|2021-04-19 16:25:00|763585.5|761585.5|763700.8|761700.8|763701|761701|763585.5|761585.5|29
1618849510000|2021-04-19 16:25:10|763698.3|761698.3|763779.9|761779.9|763784.6|761784.6|763698.3|761698.3|32
1618849520000|2021-04-19 16:25:20|763777.9|761777.9|763835.2|761835.2|763844.2|761844.2|763777.9|761777.9|24
1618849530000|2021-04-19 16:25:30|763835.1|761835.1|763664.6|761664.6|763835.1|761835.1|763664.6|761664.6|34
1618849540000|2021-04-19 16:25:40|763659.9|761659.9|763754|761754|763754|761754|763657.4|761657.4|25
1618849550000|2021-04-19 16:25:50|763758.3|761758.3|763761.2|761761.2|763778.2|761778.2|763754.2|761754.2|22
1618849560000|2021-04-19 16:26:00|763761.7|761761.7|763781.3|761781.3|763792.7|761792.7|763761.7|761761.7|12
1618849570000|2021-04-19 16:26:10|763779.5|761779.5|763764|761764|763781.2|761781.2|763754.4|761754.4|21
1618849580000|2021-04-19 16:26:20|763763|761763|763767.9|761767.9|763771.2|761771.2|763760.8|761760.8|11
1618849590000|2021-04-19 16:26:30|763768|761768|763781.6|761781.6|763782.8|761782.8|763763.2|761763.2|19
1618849600000|2021-04-19 16:26:40|763783.1|761783.1|763776|761776|763800.5|761800.5|763776|761776|14
1618849610000|2021-04-19 16:26:50|763773|761773|763776.3|761776.3|763776.3|761776.3|763773|761773|3
1618849620000|2021-04-19 16:27:00|763775.7|761775.7|763815.6|761815.6|763821.8|761821.8|763775.7|761775.7|20
1618849630000|2021-04-19 16:27:10|763815.5|761815.5|763809.1|761809.1|763823|761823|763807.6|761807.6|18
1618849640000|2021-04-19 16:27:20|763807.4|761807.4|763804.5|761804.5|763807.4|761807.4|763800.3|761800.3|12
1618849650000|2021-04-19 16:27:30|763809.9|761809.9|763804.9|761804.9|763809.9|761809.9|763803.6|761803.6|12
1618849660000|2021-04-19 16:27:40|763805.4|761805.4|763808.6|761808.6|763815.3|761815.3|763804.5|761804.5|18
1618849670000|2021-04-19 16:27:50|763813.5|761813.5|763821.4|761821.4|763821.8|761821.8|763810.3|761810.3|17
1618849680000|2021-04-19 16:28:00|763833.3|761833.3|763843.4|761843.4|763878.2|761878.2|763831.4|761831.4|26
1618849690000|2021-04-19 16:28:10|763843.2|761843.2|763849.9|761849.9|763857|761857|763837.3|761837.3|21
1618849700000|2021-04-19 16:28:20|763849.6|761849.6|763898|761898|763898|761898|763842.4|761842.4|31
1618849710000|2021-04-19 16:28:30|763900|761900|763900.8|761900.8|763928.6|762426.1|763426.1|761896.5|27
1618849720000|2021-04-19 16:28:40|763900.5|761900.5|763911.7|761911.7|763933.5|762439|763439|761900.5|24
1618849730000|2021-04-19 16:28:50|763910.5|761910.5|763880.5|761880.5|763925|761925|763880.5|761880.5|21
1618849740000|2021-04-19 16:29:00|763876.6|761876.6|763885.3|761885.3|763901.1|761901.1|763876.5|761876.5|25
1618849750000|2021-04-19 16:29:10|763886.8|761886.8|763838.8|761838.8|763889.8|761889.8|763837.5|761837.5|15
1618849760000|2021-04-19 16:29:20|763839.1|761839.1|763805.5|761805.5|763847.3|761847.3|763805.5|761805.5|24
1618849770000|2021-04-19 16:29:30|763795.9|761795.9|763801|761801|763815.7|761815.7|763795.9|761795.9|25
1618849780000|2021-04-19 16:29:40|763801.2|761801.2|763808.5|761808.5|763811.8|761811.8|763795.7|761795.7|21
1618849790000|2021-04-19 16:29:50|763809.3|761809.3|763806.5|761806.5|763811.4|761811.4|763797.8|761797.8|20
1618849800000|2021-04-19 16:30:00|763806.3|761806.3|763799.2|761799.2|763807.6|761807.6|763793.4|761793.4|31
1618849810000|2021-04-19 16:30:10|763807.4|761807.4|763871.7|761871.7|763871.9|761871.9|763805.1|761805.1|31
1618849820000|2021-04-19 16:30:20|763871.3|761871.3|763915.5|761915.5|763925.4|761925.4|763870.1|761870.1|33
1618849830000|2021-04-19 16:30:30|763916.3|761916.3|763926|761926|763951.3|761951.3|763911.9|761911.9|20
1618849840000|2021-04-19 16:30:40|763925.7|761925.7|764053.2|762053.2|764057|762563.1|763439|761925.7|29
1618849850000|2021-04-19 16:30:50|764051.3|762051.3|764058.7|762058.7|764062.7|762062.7|764051.3|762051.3|14
1618849860000|2021-04-19 16:31:00|764059.3|762059.3|764042.1|762042.1|764075.8|762075.8|764042.1|762042.1|24
1618849870000|2021-04-19 16:31:10|764043.4|762043.4|763961.1|761961.1|764043.6|762501.9|763475.8|761952.1|18
1618849880000|2021-04-19 16:31:20|763961.7|761961.7|764092.5|762092.5|764158.9|762571.7|763571.7|761961.7|22
1618849890000|2021-04-19 16:31:30|763507.5|762507.5|764017.1|762017.1|764038.8|762514.1|763498.4|762008|27
1618849900000|2021-04-19 16:31:40|764016.3|762016.3|764049.2|762049.2|764054.9|762054.9|763989.7|761989.7|25
1618849910000|2021-04-19 16:31:50|764042.6|762042.6|764080|762080|764081.4|762081.4|764042.6|762042.6|19
1618849920000|2021-04-19 16:32:00|764080.1|762080.1|764072|762072|764083.9|762083.9|764069.1|762069.1|26
1618849930000|2021-04-19 16:32:10|764066.4|762066.4|764065.7|762065.7|764070.8|762070.8|764057.2|762057.2|19
1618849940000|2021-04-19 16:32:20|764070.3|762070.3|764066.1|762066.1|764070.6|762070.6|764065.7|762065.7|14
1618849950000|2021-04-19 16:32:30|764063.4|762063.4|764058.5|762058.5|764067.3|762574.3|763561.3|762058.4|20
1618849960000|2021-04-19 16:32:40|764059|762059|764065.7|762065.7|764071.9|762071.9|764052.6|762052.6|23
1618849970000|2021-04-19 16:32:50|764061.5|762061.5|764067.5|762067.5|764068.2|762068.2|764060.5|762060.5|11
1618849980000|2021-04-19 16:33:00|764068.2|762068.2|764064.9|762064.9|764073|762073|764064.9|762064.9|14
1618849990000|2021-04-19 16:33:10|764066.3|762066.3|764063.5|762063.5|764068.9|762068.9|764061.6|762061.6|14
1618850000000|2021-04-19 16:33:20|764063.3|762063.3|764058.1|762058.1|764077.4|762077.4|764058.1|762058.1|20
1618850010000|2021-04-19 16:33:30|764058.7|762058.7|764066.8|762066.8|764075.1|762075.1|764057.9|762057.9|22
1618850020000|2021-04-19 16:33:40|764078.2|762078.2|764079.3|762079.3|764082.1|762082.1|764077.2|762077.2|10
1618850030000|2021-04-19 16:33:50|764079|762079|764085.3|762085.3|764086.2|762086.2|764078.8|762078.8|12
1618850040000|2021-04-19 16:34:00|764087.9|762087.9|764051.2|762051.2|764087.9|762587.9|763558.5|762048.5|14
1618850050000|2021-04-19 16:34:10|764064.7|762064.7|764052.4|762052.4|764068.7|762068.7|764041|762041|20
1618850060000|2021-04-19 16:34:20|764052.3|762052.3|764020.2|762020.2|764052.3|762052.3|764009.4|762009.4|22
1618850070000|2021-04-19 16:34:30|764019.7|762019.7|763529.5|762529.5|764019.7|762534|763515.5|762012.8|11
1618850080000|2021-04-19 16:34:40|763529.8|762529.8|764022.7|762022.7|764029.6|762530.8|763516.1|762022.7|10
1618850090000|2021-04-19 16:34:50|764020.8|762020.8|764020.6|762020.6|764035.8|762035.8|764010.8|762010.8|17
1618850100000|2021-04-19 16:35:00|764012.4|762012.4|764015.4|762015.4|764026.9|762026.9|764012|762012|14
1618850110000|2021-04-19 16:35:10|764016.9|762016.9|763546.9|762546.9|764031.8|762546.9|763530|762010.8|17
1618850120000|2021-04-19 16:35:20|763512.1|762512.1|763477|762477|763993|762512.1|763463.5|761954.4|27
1618850130000|2021-04-19 16:35:30|763476.4|762476.4|763439.6|762439.6|763975.7|762476.6|763419.9|761972.2|23
1618850140000|2021-04-19 16:35:40|763440.4|762440.4|763438.3|762438.3|763442.3|762442.3|763438.3|762438.3|14
1618850150000|2021-04-19 16:35:50|763942.7|761942.7|763955.5|761955.5|763955.5|761955.5|763933.4|761933.4|20
1618850160000|2021-04-19 16:36:00|763957.3|761957.3|763937.7|761937.7|763961.8|761961.8|763936|761936|25
1618850170000|2021-04-19 16:36:10|763938.4|761938.4|763440.9|762440.9|763939.6|762446.5|763432.2|761935.7|17
1618850180000|2021-04-19 16:36:20|763440.6|762440.6|763962.3|761962.3|763965.5|762440.6|763436.1|761936.2|18
1618850190000|2021-04-19 16:36:30|763958.5|761958.5|763936.3|761936.3|763959.1|761959.1|763936.3|761936.3|25
1618850200000|2021-04-19 16:36:40|763939|761939|763939.5|761939.5|763939.5|761939.5|763933.9|761933.9|12
1618850210000|2021-04-19 16:36:50|763937.5|761937.5|763940.4|761940.4|763940.6|761940.6|763936.3|761936.3|17
1618850220000|2021-04-19 16:37:00|763941.8|761941.8|763442|762442|763948.7|762444.7|763432.3|761939.5|20
1618850230000|2021-04-19 16:37:10|763442.3|762442.3|763946.1|761946.1|763976.1|762450.6|763442.3|761943|30
1618850240000|2021-04-19 16:37:20|763952.2|761952.2|763938.3|761938.3|763952.2|761952.2|763935|761935|9
1618850250000|2021-04-19 16:37:30|763939.4|761939.4|763958.3|761958.3|763958.4|761958.4|763934.1|761934.1|19
1618850260000|2021-04-19 16:37:40|763953.9|761953.9|763456.2|762456.2|763964.3|762460.6|763438.1|761940|28
1618850270000|2021-04-19 16:37:50|763456.1|762456.1|763980.1|761980.1|763980.1|762484.8|763451|761980.1|23
1618850280000|2021-04-19 16:38:00|763980.5|761980.5|763969.6|761969.6|763980.5|761980.5|763965.3|761965.3|11
1618850290000|2021-04-19 16:38:10|763969.7|761969.7|763514.9|762514.9|763974.7|762525.9|763475.5|761969.7|23
1618850300000|2021-04-19 16:38:20|763546.8|762546.8|764251.1|762251.1|764257.1|762568.6|763546.8|762148.7|35
1618850310000|2021-04-19 16:38:30|764264.4|762264.4|764302.3|762302.3|764321.8|762785.5|763785.5|762228.1|39
1618850320000|2021-04-19 16:38:40|764299.5|762299.5|763732|762732|764315.7|762751.3|763732|762264.3|34
1618850330000|2021-04-19 16:38:50|763729.7|762729.7|764225.5|762225.5|764238.2|762729.7|763729.7|762199.8|27
1618850340000|2021-04-19 16:39:00|764224.7|762224.7|763748.3|762748.3|764224.7|762749.6|763721.9|762219.4|29
1618850350000|2021-04-19 16:39:10|763746.9|762746.9|763747.8|762747.8|763754.8|762754.8|763742.5|762742.5|12
1618850360000|2021-04-19 16:39:20|763748.5|762748.5|763757.1|762757.1|763771.7|762771.7|763748.5|762748.5|22
1618850370000|2021-04-19 16:39:30|763759.1|762759.1|763758|762758|763771.5|762771.5|763754.1|762754.1|21
1618850380000|2021-04-19 16:39:40|763766.6|762766.6|763741.9|762741.9|763766.6|762766.6|763740.6|762740.6|17
1618850390000|2021-04-19 16:39:50|763732.7|762732.7|764234.8|762234.8|764235|762734.3|763730.3|762234.8|11
1618850400000|2021-04-19 16:40:00|764234.7|762234.7|763732.6|762732.6|764239.3|762764.6|763732.6|762234.7|24
1618850410000|2021-04-19 16:40:10|763733.1|762733.1|763737.5|762737.5|763779.7|762779.7|763729|762729|21
1618850420000|2021-04-19 16:40:20|763763.3|762763.3|763810.8|762810.8|764321|762848.5|763761.5|762321|37
1618850430000|2021-04-19 16:40:30|763806.6|762806.6|764485.1|762485.1|764516|762984.4|763806.6|762381.7|32
1618850440000|2021-04-19 16:40:40|763963.1|762963.1|764352.5|762352.5|764440.5|762963.1|763889.2|762348.6|28
1618850450000|2021-04-19 16:40:50|764355.6|762355.6|763814.8|762814.8|764355.6|762836.8|763814.8|762317|23
1618850460000|2021-04-19 16:41:00|763817.7|762817.7|764322.7|762322.7|764336|762844|763816.6|762312.3|24
1618850470000|2021-04-19 16:41:10|764322.8|762322.8|764147|762147|764322.8|762850.8|763664.1|762137.9|29
1618850480000|2021-04-19 16:41:20|764149.8|762149.8|764151.4|762151.4|764159.4|762159.4|764141.5|762141.5|18
1618850490000|2021-04-19 16:41:30|764151.7|762151.7|763708|762708|764170.9|762708.1|763706.5|762150|15
1618850500000|2021-04-19 16:41:40|763709|762709|764177.5|762177.5|764180.7|762709|763670.3|762175|16
1618850510000|2021-04-19 16:41:50|764183.5|762183.5|764167.6|762167.6|764183.5|762183.5|764167.6|762167.6|15
1618850520000|2021-04-19 16:42:00|764157.1|762157.1|763873|762873|764339.9|762873|763688.8|762157.1|34
1618850530000|2021-04-19 16:42:10|763875.2|762875.2|764321.9|762321.9|764372.5|762875.2|763816.1|762319.4|21
1618850540000|2021-04-19 16:42:20|764320.2|762320.2|764322|762322|764332.1|762866.7|763822|762320.2|21
1618850550000|2021-04-19 16:42:30|763749.2|762749.2|764297.9|762297.9|764309.5|762759.9|763731.7|762214.9|31
1618850560000|2021-04-19 16:42:40|764296|762296|764301.4|762301.4|764301.4|762301.4|764288.2|762288.2|29
1618850570000|2021-04-19 16:42:50|764301.5|762301.5|764280.2|762280.2|764301.9|762301.9|764280.2|762280.2|24
1618850580000|2021-04-19 16:43:00|764282|762282|764272.8|762272.8|764293|762293|764267.9|762267.9|26
1618850590000|2021-04-19 16:43:10|764271.5|762271.5|764274.1|762274.1|764278.1|762278.1|764269.7|762269.7|26
1618850600000|2021-04-19 16:43:20|764274.5|762274.5|764272.2|762272.2|764286.5|762286.5|764272.2|762272.2|18
1618850610000|2021-04-19 16:43:30|764272.5|762272.5|764271.1|762271.1|764286.1|762286.1|764271.1|762271.1|17
1618850620000|2021-04-19 16:43:40|764257.3|762257.3|764219.5|762219.5|764257.3|762257.3|764193.7|762193.7|26
1618850630000|2021-04-19 16:43:50|764215.4|762215.4|764169.4|762169.4|764215.4|762215.4|764157|762157|30
1618850640000|2021-04-19 16:44:00|764168.6|762168.6|764184.2|762184.2|764203.8|762203.8|764165.7|762165.7|23
1618850650000|2021-04-19 16:44:10|763682.9|762682.9|764179.7|762179.7|764193.9|762683|763677.7|762179.7|15
1618850660000|2021-04-19 16:44:20|764181.2|762181.2|763681.2|762681.2|764181.2|762681.2|763679.8|762165.7|20
1618850670000|2021-04-19 16:44:30|763680.9|762680.9|764177|762177|764202.5|762687.3|763668.3|762168.1|25
1618850680000|2021-04-19 16:44:40|764175.6|762175.6|764182.7|762182.7|764186.6|762186.6|764170|762170|20
1618850690000|2021-04-19 16:44:50|764183.1|762183.1|764175.2|762175.2|764184.1|762184.1|764175.2|762175.2|6
1618850700000|2021-04-19 16:45:00|764174.6|762174.6|764180.2|762180.2|764201.8|762201.8|764167.5|762167.5|34
1618850710000|2021-04-19 16:45:10|764182.5|762182.5|764200|762200|764200.4|762200.4|764172|762172|19
1618850720000|2021-04-19 16:45:20|764197.7|762197.7|764255.9|762255.9|764262.5|762738|763738|762197.7|25
1618850730000|2021-04-19 16:45:30|763774.5|762774.5|764268.9|762268.9|764269.2|762774.5|763754.4|762265.7|17
1618850740000|2021-04-19 16:45:40|764299|762299|764274.4|762274.4|764299|762299|764262.6|762262.6|22
1618850750000|2021-04-19 16:45:50|764259.3|762259.3|764379.1|762379.1|764394.5|762910|763780.6|762259.3|31
1618850760000|2021-04-19 16:46:00|763915.1|762915.1|763907.4|762907.4|764381.6|762919.5|763888.6|762370|26
1618850770000|2021-04-19 16:46:10|763905.6|762905.6|764260.7|762260.7|764300.2|762905.6|763772.8|762244|29
1618850780000|2021-04-19 16:46:20|764259.8|762259.8|764264.9|762264.9|764290.1|762290.1|764259.8|762259.8|16
1618850790000|2021-04-19 16:46:30|764262.1|762262.1|764259.5|762259.5|764283.9|762283.9|764243.8|762243.8|22
1618850800000|2021-04-19 16:46:40|764264|762264|764278.1|762278.1|764286.6|762286.6|764250.6|762250.6|21
1618850810000|2021-04-19 16:46:50|764278.4|762278.4|764300.3|762300.3|764309.1|762736.9|763736.9|762252.3|35
1618850820000|2021-04-19 16:47:00|764297|762297|764303|762303|764314.9|762314.9|764291.1|762291.1|36
1618850830000|2021-04-19 16:47:10|764299.7|762299.7|764225.6|762225.6|764343.4|762741.3|763734|762223.7|32
1618850840000|2021-04-19 16:47:20|764232.5|762232.5|764210|762210|764232.5|762720|763717.2|762210|26
1618850850000|2021-04-19 16:47:30|764208.3|762208.3|763681.7|762681.7|764208.3|762707|763681.7|762208|31
1618850860000|2021-04-19 16:47:40|763684.1|762684.1|763680.1|762680.1|764165.3|762685.4|763674.4|762164.1|23
1618850870000|2021-04-19 16:47:50|763679.1|762679.1|763688.3|762688.3|763696.3|762696.3|763666.8|762666.8|28
1618850880000|2021-04-19 16:48:00|763687.1|762687.1|763684|762684|764187.1|762697|763681.9|762180.4|25
1618850890000|2021-04-19 16:48:10|763687.4|762687.4|764287.6|762287.6|764287.6|762727.1|763678|762244.4|30
1618850900000|2021-04-19 16:48:20|764290.6|762290.6|764287.5|762287.5|764312.4|762312.4|764276.9|762276.9|34
1618850910000|2021-04-19 16:48:30|764257.8|762257.8|763762.4|762762.4|764279.9|762762.6|763721.5|762218|31
1618850920000|2021-04-19 16:48:40|763761.4|762761.4|764255.7|762255.7|764277.4|762761.4|763761.4|762241|32
1618850930000|2021-04-19 16:48:50|764255.3|762255.3|763673.2|762673.2|764271.8|762703.4|763666.1|762245.7|26
1618850940000|2021-04-19 16:49:00|763688|762688|763661.3|762661.3|763688|762688|763659.7|762659.7|20
1618850950000|2021-04-19 16:49:10|763667.2|762667.2|763669|762669|763680.3|762680.3|763666.5|762666.5|19
1618850960000|2021-04-19 16:49:20|763680.8|762680.8|763670.7|762670.7|763680.8|762680.8|763667.9|762667.9|20
1618850970000|2021-04-19 16:49:30|763674.2|762674.2|763670|762670|763677.6|762677.6|763664.5|762664.5|14
1618850980000|2021-04-19 16:49:40|763669.5|762669.5|763678|762678|763684.3|762684.3|763663.2|762663.2|22
1618850990000|2021-04-19 16:49:50|763675.5|762675.5|763672.7|762672.7|763677.3|762677.3|763669.3|762669.3|17
1618851000000|2021-04-19 16:50:00|763689.6|762689.6|763702.8|762702.8|764210.9|762709.3|763665.3|762207.8|22
1618851010000|2021-04-19 16:50:10|763695.4|762695.4|763700.7|762700.7|763718.1|762718.1|763694.7|762694.7|19
1618851020000|2021-04-19 16:50:20|763695.9|762695.9|763700.6|762700.6|763704.5|762704.5|763694.4|762694.4|15
1618851030000|2021-04-19 16:50:30|763699.6|762699.6|763699.7|762699.7|763701.5|762701.5|763696.1|762696.1|11
1618851040000|2021-04-19 16:50:40|763702|762702|763691.1|762691.1|763702.8|762702.8|763688.1|762688.1|8
1618851050000|2021-04-19 16:50:50|763691.7|762691.7|763693|762693|763702.5|762702.5|763687.4|762687.4|10
1618851060000|2021-04-19 16:51:00|763699.2|762699.2|764169.4|762169.4|764169.4|762714.4|763669.8|762154.8|16
1618851070000|2021-04-19 16:51:10|763672.8|762672.8|764171.7|762171.7|764174.7|762688|763662.4|762171.7|17
1618851080000|2021-04-19 16:51:20|764178.3|762178.3|763649.9|762649.9|764182.4|762683.6|763647|762168.9|23
1618851090000|2021-04-19 16:51:30|763645|762645|763628.4|762628.4|763645|762645|763619.8|762619.8|21
1618851100000|2021-04-19 16:51:40|763630.1|762630.1|763626.9|762626.9|763636.8|762636.8|763623.9|762623.9|18
1618851110000|2021-04-19 16:51:50|763628.6|762628.6|763621.6|762621.6|763640.7|762640.7|763620|762620|17
1618851120000|2021-04-19 16:52:00|763624.1|762624.1|763905|761905|763913.7|762624.1|763579|761859.8|33
1618851130000|2021-04-19 16:52:10|763898.5|761898.5|763992.2|761992.2|764009|762452.9|763340.1|761826.9|30
1618851140000|2021-04-19 16:52:20|763987.8|761987.8|764101.1|762101.1|764103.6|762564.9|763503.9|761987.8|38
1618851150000|2021-04-19 16:52:30|764094.2|762094.2|764013.5|762013.5|764098.9|762098.9|763991.2|761991.2|34
1618851160000|2021-04-19 16:52:40|764007.4|762007.4|764013.4|762013.4|764047.1|762530.3|763516.8|762002|31
1618851170000|2021-04-19 16:52:50|764021.4|762021.4|763982.3|761982.3|764021.4|762021.4|763979.2|761979.2|20
1618851180000|2021-04-19 16:53:00|763981.7|761981.7|764029.6|762029.6|764034.6|762034.6|763975.7|761975.7|28
1618851190000|2021-04-19 16:53:10|764012.5|762012.5|763990|761990|764030|762511.3|763505.6|761985.2|28
1618851200000|2021-04-19 16:53:20|764038.6|762038.6|764062.6|762062.6|764070.4|762070.4|764003.7|762003.7|27
1618851210000|2021-04-19 16:53:30|764060.6|762060.6|764023.1|762023.1|764063.5|762063.5|764021.4|762021.4|32
1618851220000|2021-04-19 16:53:40|764018|762018|764024|762024|764035.6|762035.6|763987.1|761987.1|31
1618851230000|2021-04-19 16:53:50|764021.2|762021.2|764059.7|762059.7|764083.2|762582|763553.5|762021.2|35
1618851240000|2021-04-19 16:54:00|764058.3|762058.3|764058.8|762058.8|764072.6|762072.6|764049.5|762049.5|32
1618851250000|2021-04-19 16:54:10|764053|762053|763984.5|761984.5|764053|762519.5|763507.4|761984.2|30
1618851260000|2021-04-19 16:54:20|763984|761984|764027.4|762027.4|764055.4|762055.4|763984|761984|30
1618851270000|2021-04-19 16:54:30|764018.1|762018.1|763994.4|761994.4|764019|762019|763992.5|761992.5|31
1618851280000|2021-04-19 16:54:40|763994.7|761994.7|764007.6|762007.6|764024.9|762024.9|763985|761985|25
1618851290000|2021-04-19 16:54:50|764003.7|762003.7|763995.1|761995.1|764016.9|762016.9|763987|761987|20
1618851300000|2021-04-19 16:55:00|763999.8|761999.8|764037.4|762037.4|764045.2|762511.6|763497.1|761999.8|33
1618851310000|2021-04-19 16:55:10|764045.6|762045.6|764062.6|762062.6|764089.6|762089.6|764033.8|762033.8|35
1618851320000|2021-04-19 16:55:20|764078.3|762078.3|764075.5|762075.5|764078.3|762078.3|764034.9|762034.9|23
1618851330000|2021-04-19 16:55:30|764049.7|762049.7|764090.3|762090.3|764097.5|762567.1|763567.1|762048.9|18
1618851340000|2021-04-19 16:55:40|764078.1|762078.1|764285.1|762285.1|764307.3|762307.3|764078.1|762078.1|21
1618851350000|2021-04-19 16:55:50|764283.2|762283.2|764305.4|762305.4|764305.4|762305.4|764242.3|762242.3|27
1618851360000|2021-04-19 16:56:00|764304.2|762304.2|764366.2|762366.2|764366.2|762366.2|764290.9|762290.9|31
1618851370000|2021-04-19 16:56:10|764380.8|762380.8|764358.8|762358.8|764398.8|762398.8|764346.1|762346.1|23
1618851380000|2021-04-19 16:56:20|764355.6|762355.6|764397.7|762397.7|764413.7|762413.7|764351.2|762351.2|34
1618851390000|2021-04-19 16:56:30|764401.2|762401.2|763871.6|762871.6|764401.2|762871.6|763866|762326.2|23
1618851400000|2021-04-19 16:56:40|763864.9|762864.9|764366.6|762366.6|764375.5|762864.9|763852.4|762344.5|34
1618851410000|2021-04-19 16:56:50|764366.3|762366.3|764330.4|762330.4|764366.3|762846.4|763846.2|762330.2|22
1618851420000|2021-04-19 16:57:00|764335.6|762335.6|764353.9|762353.9|764384.8|762384.8|764335.6|762335.6|19
1618851430000|2021-04-19 16:57:10|764354.3|762354.3|764356.1|762356.1|764371.4|762371.4|764346.6|762346.6|16
1618851440000|2021-04-19 16:57:20|764355.9|762355.9|764318.4|762318.4|764368.8|762368.8|764318.4|762318.4|16
1618851450000|2021-04-19 16:57:30|764323.1|762323.1|764350.6|762350.6|764355.3|762355.3|764319.5|762319.5|28
1618851460000|2021-04-19 16:57:40|764347.4|762347.4|764326.8|762326.8|764396.6|762396.6|764317.6|762317.6|25
1618851470000|2021-04-19 16:57:50|764330|762330|764270.7|762270.7|764335.4|762335.4|764270.7|762270.7|27
1618851480000|2021-04-19 16:58:00|764273.6|762273.6|764276.9|762276.9|764286.3|762286.3|764260.4|762260.4|25
1618851490000|2021-04-19 16:58:10|764274.7|762274.7|764321.8|762321.8|764346|762346|764274.5|762274.5|25
1618851500000|2021-04-19 16:58:20|764321|762321|764308.3|762308.3|764328.3|762328.3|764299.5|762299.5|30
1618851510000|2021-04-19 16:58:30|764307.5|762307.5|763814.5|762814.5|764338.5|762831.6|763814.5|762307.5|27
1618851520000|2021-04-19 16:58:40|764304.5|762304.5|764331.8|762331.8|764337.1|762337.1|764304.5|762304.5|28
1618851530000|2021-04-19 16:58:50|764331.1|762331.1|764314.2|762314.2|764332.5|762332.5|764287.5|762287.5|17
1618898460000|2021-04-20 06:01:00|762279.1|760279.1|762263|760263|762279.1|760279.1|762255.3|760255.3|14
1618898470000|2021-04-20 06:01:10|762264|760264|762273.8|760273.8|762285.8|760285.8|762257.3|760257.3|15
1618898480000|2021-04-20 06:01:20|762273.6|760273.6|762278.8|760278.8|762278.8|760278.8|762273.4|760273.4|5
1618898490000|2021-04-20 06:01:30|762278.7|760278.7|762289.4|760289.4|762297.3|760297.3|762269.3|760269.3|8
1618898500000|2021-04-20 06:01:40|762293.1|760293.1|762280.3|760280.3|762293.1|760293.1|762273.7|760273.7|10
1618898510000|2021-04-20 06:01:50|762262.9|760262.9|762297|760297|762299.2|760299.2|762262.9|760262.9|12
1618898520000|2021-04-20 06:02:00|762310|760310|762387.5|760387.5|762387.5|760387.5|762291.3|760291.3|18
1618898530000|2021-04-20 06:02:10|762366.3|760366.3|762363.8|760363.8|762375.2|760375.2|762362.5|760362.5|10
1618898540000|2021-04-20 06:02:20|762360.4|760360.4|762345.8|760345.8|762363.1|760363.1|762338.5|760338.5|4
1618898550000|2021-04-20 06:02:30|762347.7|760347.7|762169.2|760169.2|762358.2|760358.2|762169.2|760169.2|23
1618898560000|2021-04-20 06:02:40|762166.2|760166.2|762153.2|760153.2|762167.2|760167.2|762132.9|760132.9|24
1618898570000|2021-04-20 06:02:50|762150.3|760150.3|762150.3|760150.3|762169.2|760169.2|762125.9|760125.9|13
1618898580000|2021-04-20 06:03:00|762157.3|760157.3|762173.6|760173.6|762301.8|760301.8|762128.4|760128.4|27
1618898590000|2021-04-20 06:03:10|762175|760175|762215.5|760215.5|762221|760221|762165.2|760165.2|22
1618898600000|2021-04-20 06:03:20|762238.5|760238.5|762191.2|760191.2|762260.6|760260.6|762182.4|760182.4|21
1618898610000|2021-04-20 06:03:30|762187.1|760187.1|761975.2|759975.2|762194|760580.9|761580.9|759955.5|18
1618898620000|2021-04-20 06:03:40|761967.6|759967.6|761987.9|759987.9|762007.4|760007.4|761953.8|759953.8|21
1618898630000|2021-04-20 06:03:50|761983.9|759983.9|761981.5|759981.5|761997.6|759997.6|761968.1|759968.1|20
1618898640000|2021-04-20 06:04:00|761978.5|759978.5|761658.3|759658.3|761982.8|759982.8|761648.2|759648.2|30
1618898650000|2021-04-20 06:04:10|761658.8|759658.8|761691.2|759691.2|761692.5|759692.5|761650|759650|29
1618898660000|2021-04-20 06:04:20|761696.5|759696.5|761662.1|759662.1|761705.2|759705.2|761648.5|759648.5|22
1618898670000|2021-04-20 06:04:30|761662.9|759662.9|761722.1|759722.1|761741.8|759741.8|761612.2|759612.2|31
1618898680000|2021-04-20 06:04:40|761717.8|759717.8|761642.4|759642.4|761761.7|759761.7|761636.5|759636.5|29
1618898690000|2021-04-20 06:04:50|761647.4|759647.4|761664.8|759664.8|761665.5|759665.5|761623|759623|30
1618898700000|2021-04-20 06:05:00|761664.7|759664.7|761636.2|759636.2|761664.7|759664.7|761628|759628|18
1618898710000|2021-04-20 06:05:10|761637|759637|761627.9|759627.9|761640.6|759640.6|761608|759608|28
1618898720000|2021-04-20 06:05:20|761618.6|759618.6|761652.8|759652.8|761663.1|759663.1|761610.4|759610.4|26
1618898730000|2021-04-20 06:05:30|761653.2|759653.2|761678|759678|761700.8|759700.8|761653.2|759653.2|20
1618898740000|2021-04-20 06:05:40|761681.7|759681.7|761670.1|759670.1|761700.8|759700.8|761637.1|759637.1|21
1618898750000|2021-04-20 06:05:50|761665.4|759665.4|761685.8|759685.8|761698.5|759698.5|761656|759656|20
1618898760000|2021-04-20 06:06:00|761682.7|759682.7|761628.3|759628.3|761682.7|760128.3|761128.3|759624.7|20
1618898770000|2021-04-20 06:06:10|761634.9|759634.9|761667.5|759667.5|761667.5|760106.7|761106.7|759615.2|30
1618898780000|2021-04-20 06:06:20|761630.4|759630.4|761676.1|759676.1|761687.8|759687.8|761630.4|759630.4|28
1618898790000|2021-04-20 06:06:30|761682.8|759682.8|761638.8|759638.8|761698.8|759698.8|761619|759619|25
1618898800000|2021-04-20 06:06:40|761647.3|759647.3|761715.6|759715.6|761715.6|759715.6|761642.1|759642.1|18
1618898810000|2021-04-20 06:06:50|761717.1|759717.1|761788.8|759788.8|761788.8|759788.8|761704|759704|25
1618898820000|2021-04-20 06:07:00|761768.4|759768.4|761799.2|759799.2|761828.1|759828.1|761767.5|759767.5|27
1618898830000|2021-04-20 06:07:10|761785.5|759785.5|761769.5|759769.5|761825.1|759825.1|761764.8|759764.8|26
1618898840000|2021-04-20 06:07:20|761768.8|759768.8|761767.4|759767.4|761810.9|759810.9|761762|759762|17
1618898850000|2021-04-20 06:07:30|761770.9|759770.9|761788.2|759788.2|761812.6|759812.6|761770.5|759770.5|21
1618898860000|2021-04-20 06:07:40|761800.1|759800.1|761850.4|759850.4|761902.2|759902.2|761795.2|759795.2|21
1618898870000|2021-04-20 06:07:50|761865.7|759865.7|761873.5|759873.5|761935.5|760316.8|761316.8|759821|27
1618898880000|2021-04-20 06:08:00|761872|759872|761877.3|759877.3|761891|759891|761813|759813|22
1618898890000|2021-04-20 06:08:10|761860.7|759860.7|761825.5|759825.5|761874.2|759874.2|761820.5|759820.5|20
1618898900000|2021-04-20 06:08:20|761873.6|759873.6|761866|759866|761882.7|759882.7|761824.5|759824.5|24
1618898910000|2021-04-20 06:08:30|761858.8|759858.8|761807.4|759807.4|761865.6|759865.6|761786.2|759786.2|20
1618898920000|2021-04-20 06:08:40|761799.7|759799.7|761787.6|759787.6|761808.8|759808.8|761742|759742|15
1618898930000|2021-04-20 06:08:50|761787.7|759787.7|761774|759774|761804.2|759804.2|761742|759742|26
1618898940000|2021-04-20 06:09:00|761769.9|759769.9|761766.1|759766.1|761811.8|759811.8|761753.8|759753.8|34
1618898950000|2021-04-20 06:09:10|761745.3|759745.3|761722.9|759722.9|761765.7|759765.7|761713.1|759713.1|34
1618898960000|2021-04-20 06:09:20|761681.9|759681.9|761715.6|759715.6|761732|759732|761665.7|759665.7|35
1618898970000|2021-04-20 06:09:30|761698.4|759698.4|761680|759680|761729.5|759729.5|761643|759643|24
1618898980000|2021-04-20 06:09:40|761673|759673|761688.1|759688.1|761694.7|759694.7|761639.7|759639.7|20
1618898990000|2021-04-20 06:09:50|761688.5|759688.5|761677.6|759677.6|761688.5|759688.5|761677.6|759677.6|12
1618899000000|2021-04-20 06:10:00|761672.7|759672.7|761586.2|759586.2|761712.8|759712.8|761586.2|759586.2|24
1618899010000|2021-04-20 06:10:10|761630.7|759630.7|761612.3|759612.3|761650.6|759650.6|761591.3|759591.3|24
1618899020000|2021-04-20 06:10:20|761617.4|759617.4|761599|759599|761617.5|759617.5|761583|759583|18
1618899030000|2021-04-20 06:10:30|761595.9|759595.9|761605.9|759605.9|761628.6|759628.6|761595.9|759595.9|21
1618899040000|2021-04-20 06:10:40|761591.5|759591.5|761575.8|759575.8|761608|759608|761575.8|759575.8|16
1618899050000|2021-04-20 06:10:50|761574.2|759574.2|761581.1|759581.1|761588.1|759588.1|761574.2|759574.2|13
1618899060000|2021-04-20 06:11:00|761577.9|759577.9|761565.9|759565.9|761586.2|759586.2|761489|759489|20
1618899070000|2021-04-20 06:11:10|761562.8|759562.8|761578.9|759578.9|761588.8|759588.8|761432.7|759432.7|21
1618899080000|2021-04-20 06:11:20|761572.2|759572.2|761544.1|759544.1|761572.2|759572.2|761516.5|759516.5|17
1618899090000|2021-04-20 06:11:30|761454.3|759454.3|761505.5|759505.5|761514.7|759514.7|761430.8|759430.8|33
1618899100000|2021-04-20 06:11:40|761502.4|759502.4|761627.5|759627.5|761644|760076.7|761074.9|759502.4|27
1618899110000|2021-04-20 06:11:50|761631.9|759631.9|761622|759622|761660.3|759660.3|761601.8|759601.8|22
1618899120000|2021-04-20 06:12:00|761617.9|759617.9|761597.8|759597.8|761648|760122.8|761122.8|759583.8|23
1618899130000|2021-04-20 06:12:10|761595.4|759595.4|761687.3|759687.3|761795.4|759795.4|761589.6|759589.6|31
1618899140000|2021-04-20 06:12:20|761714.2|759714.2|761717|759717|761754.9|759754.9|761694.7|759694.7|20
1618899150000|2021-04-20 06:12:30|761707.8|759707.8|761702.7|759702.7|761761.3|759761.3|761684.5|759684.5|31
1618899160000|2021-04-20 06:12:40|761698.8|759698.8|761707.8|759707.8|761729.9|759729.9|761676|759676|23
1618899170000|2021-04-20 06:12:50|761713.1|759713.1|761722.7|759722.7|761722.7|759722.7|761693.3|759693.3|12
1618899180000|2021-04-20 06:13:00|761719.8|759719.8|761628.6|759628.6|761724.9|759724.9|761611.5|759611.5|31
1618899190000|2021-04-20 06:13:10|761611.3|759611.3|761566.4|759566.4|761654.2|759654.2|761520.2|759520.2|37
1618899200000|2021-04-20 06:13:20|761653.7|759653.7|761600|759600|761690.7|759690.7|761595|759595|32
1618899210000|2021-04-20 06:13:30|761595|759595|761653.1|759653.1|761663.9|759663.9|761588|759588|22
1618899220000|2021-04-20 06:13:40|761620.6|759620.6|761647.8|759647.8|761683.2|759683.2|761590|759590|27
1618899230000|2021-04-20 06:13:50|761632.9|759632.9|761672.4|759672.4|761693.6|759693.6|761610.5|759610.5|21
1618899240000|2021-04-20 06:14:00|761666.1|759666.1|761585.1|759585.1|761666.1|759666.1|761527|759527|24
1618899250000|2021-04-20 06:14:10|761579.1|759579.1|761554|759554|761627.3|759627.3|761518|759518|25
1618899260000|2021-04-20 06:14:20|761606.9|759606.9|761541.8|759541.8|761644.5|759644.5|761535.5|759535.5|28
1618899270000|2021-04-20 06:14:30|761536.3|759536.3|761566.2|759566.2|761588|759588|761526.5|759526.5|11
1618899280000|2021-04-20 06:14:40|761559|759559|761617.6|759617.6|761636.5|759636.5|761559|759559|19
1618899290000|2021-04-20 06:14:50|761575.2|759575.2|761601.8|759601.8|761628.8|759628.8|761550.5|759550.5|19
1618899300000|2021-04-20 06:15:00|761633.9|759633.9|761628.2|759628.2|761646.2|759646.2|761558|759558|21
1618899310000|2021-04-20 06:15:10|761622.2|759622.2|761580.9|759580.9|761635.4|759635.4|761558|759558|18
1618899320000|2021-04-20 06:15:20|761580|759580|761584.1|759584.1|761617.8|759617.8|761564.2|759564.2|19
1618899330000|2021-04-20 06:15:30|761579.6|759579.6|761592.7|759592.7|761607.1|759607.1|761573.5|759573.5|17
1618899340000|2021-04-20 06:15:40|761600.4|759600.4|761576.7|759576.7|761600.4|759600.4|761576.7|759576.7|17
1618899350000|2021-04-20 06:15:50|761569|759569|761608.2|759608.2|761669.2|759669.2|761569|759569|18
1618899360000|2021-04-20 06:16:00|761603.8|759603.8|761583.4|759583.4|761805.7|759805.7|761561.5|759561.5|27
1618899370000|2021-04-20 06:16:10|761590.3|759590.3|761668.5|759668.5|761703|759703|761579.5|759579.5|23
1618899380000|2021-04-20 06:16:20|761678.7|759678.7|761656.5|759656.5|761706.2|759706.2|761641|759641|11
1618899390000|2021-04-20 06:16:30|761671.7|759671.7|761718.6|759718.6|761734.5|759734.5|761668.6|759668.6|17
1618899400000|2021-04-20 06:16:40|761720.5|759720.5|761741.4|759741.4|761741.4|759741.4|761672.5|759672.5|21
1618899410000|2021-04-20 06:16:50|761714.3|759714.3|761936.6|759936.6|761961.3|759961.3|761703.7|759703.7|24
1618899420000|2021-04-20 06:17:00|761920.3|759920.3|761877.8|759877.8|761976.9|759976.9|761848.9|759848.9|28
1618899430000|2021-04-20 06:17:10|761867.1|759867.1|762044.7|760044.7|762101.6|760101.6|761867.1|759867.1|33
1618899440000|2021-04-20 06:17:20|762051.9|760051.9|762082.1|760082.1|762109.8|760109.8|762017.5|760017.5|31
1618899450000|2021-04-20 06:17:30|762079|760079|762088.7|760088.7|762130|760130|762071|760071|28
1618899460000|2021-04-20 06:17:40|762116.9|760116.9|762162.5|760162.5|762181.1|760181.1|762079.4|760079.4|20
1618899470000|2021-04-20 06:17:50|762134.5|760134.5|762119.9|760119.9|762175|760175|762107|760107|25
1618899480000|2021-04-20 06:18:00|762155|760155|762258.8|760258.8|762323.8|760323.8|762104.5|760104.5|38
1618899490000|2021-04-20 06:18:10|762276.1|760276.1|762253.4|760253.4|762391.2|760391.2|762252.1|760252.1|38
1618899500000|2021-04-20 06:18:20|762263.5|760263.5|762375.5|760375.5|762411.7|760411.7|762263.5|760263.5|32
1618899510000|2021-04-20 06:18:30|762348.6|760348.6|762313.4|760313.4|762367.8|760367.8|762294.5|760294.5|27
1618899520000|2021-04-20 06:18:40|762307.3|760307.3|762271.7|760271.7|762315.8|760315.8|762265.7|760265.7|19
1618899530000|2021-04-20 06:18:50|762274.5|760274.5|762253.9|760253.9|762283.7|760283.7|762248.5|760248.5|19
1618899540000|2021-04-20 06:19:00|762259.2|760259.2|762284.3|760284.3|762297.3|760297.3|762256.7|760256.7|29
1618899550000|2021-04-20 06:19:10|762272.2|760272.2|762344.3|760344.3|762368.9|760368.9|762272.2|760272.2|26
1618899560000|2021-04-20 06:19:20|762330.3|760330.3|762390.5|760390.5|762407.4|760407.4|762330.3|760330.3|23
1618899570000|2021-04-20 06:19:30|762398|760398|762337.9|760337.9|762425.7|760425.7|762322.5|760322.5|25
1618899580000|2021-04-20 06:19:40|762338|760338|762335.5|760335.5|762358.6|760358.6|762269|760269|23
1618899590000|2021-04-20 06:19:50|762313.2|760313.2|762430.8|760430.8|762460.5|760460.5|762313.2|760313.2|25
1618899600000|2021-04-20 06:20:00|762435.1|760435.1|762398.9|760398.9|762448.1|760448.1|762389.8|760389.8|30
1618899610000|2021-04-20 06:20:10|762403.6|760403.6|762355.3|760355.3|762482.8|760482.8|762353.1|760353.1|25
1618899620000|2021-04-20 06:20:20|762351.6|760351.6|762330.5|760330.5|762353.6|760864.7|761864.7|760308.1|28
1618899630000|2021-04-20 06:20:30|762332.1|760332.1|762358|760358|762358.7|760358.7|762315.2|760315.2|19
1618899640000|2021-04-20 06:20:40|762356.4|760356.4|761898.1|760898.1|762458.2|760898.1|761879.1|760356.4|27
1618899650000|2021-04-20 06:20:50|762387.5|760387.5|762325.4|760325.4|762387.5|760387.5|762292|760292|14
1618899660000|2021-04-20 06:21:00|762311.6|760311.6|762350.7|760350.7|762364.5|760364.5|762304|760304|20
1618899670000|2021-04-20 06:21:10|762347.5|760347.5|762369.6|760369.6|762369.6|760369.6|762346.1|760346.1|10
1618899680000|2021-04-20 06:21:20|762366.4|760366.4|762377|760377|762445.5|760445.5|762362.9|760362.9|21
1618899690000|2021-04-20 06:21:30|762404.1|760404.1|762382.6|760382.6|762417.4|760925.9|761925.9|760363|19
1618899700000|2021-04-20 06:21:40|762390.4|760390.4|762389.6|760389.6|762404.9|760404.9|762368|760368|16
1618899710000|2021-04-20 06:21:50|762387.3|760387.3|762397.6|760397.6|762421|760935.2|761923.4|760387.3|9
1618899720000|2021-04-20 06:22:00|762399.6|760399.6|762384.6|760384.6|762407|760407|762384.6|760384.6|16
1618899730000|2021-04-20 06:22:10|762373.2|760373.2|762377.7|760377.7|762386.7|760386.7|762355.1|760355.1|17
1618899740000|2021-04-20 06:22:20|762381|760381|762376.5|760376.5|762395.6|760395.6|762296.2|760296.2|23
1618899750000|2021-04-20 06:22:30|762379.4|760379.4|762344.6|760344.6|762379.4|760379.4|762263.6|760263.6|15
1618899760000|2021-04-20 06:22:40|762344.3|760344.3|762326.5|760326.5|762370.6|760370.6|762324.3|760324.3|13
1618899770000|2021-04-20 06:22:50|762325.3|760325.3|762285|760285|762338.9|760338.9|762285|760285|13
1618899780000|2021-04-20 06:23:00|762286.9|760286.9|762273|760273|762308.7|760308.7|762269.3|760269.3|22
1618899790000|2021-04-20 06:23:10|762300.3|760300.3|762338.7|760338.7|762345.5|760345.5|762265.6|760265.6|9
1618899800000|2021-04-20 06:23:20|762338|760338|762302.7|760302.7|762344.1|760344.1|762302.7|760302.7|12
1618899810000|2021-04-20 06:23:30|762305.1|760305.1|762273.9|760273.9|762333|760333|762273.9|760273.9|14
1618899820000|2021-04-20 06:23:40|762275|760275|762278.3|760278.3|762286.7|760286.7|762244.1|760244.1|10
1618899830000|2021-04-20 06:23:50|762280.4|760280.4|762266.3|760266.3|762301.4|760301.4|762265.2|760265.2|7
1618899840000|2021-04-20 06:24:00|762267.1|760267.1|762256|760256|762279.9|760279.9|762236.5|760236.5|15
1618899850000|2021-04-20 06:24:10|762266.4|760266.4|762350.8|760350.8|762361.6|760361.6|762255.9|760255.9|21
1618899860000|2021-04-20 06:24:20|762335.9|760335.9|762349.6|760349.6|762370.4|760370.4|762335.9|760335.9|12
1618899870000|2021-04-20 06:24:30|762353.1|760353.1|762358.5|760358.5|762365.1|760365.1|762351.1|760351.1|24
1618899880000|2021-04-20 06:24:40|762361|760361|762373.6|760373.6|762404|760404|762348.1|760348.1|21
1618899890000|2021-04-20 06:24:50|762354.8|760354.8|762340.8|760340.8|762361.1|760361.1|762330.4|760330.4|20
1618899900000|2021-04-20 06:25:00|762347|760347|762384.1|760384.1|762402.2|760402.2|762347|760347|30
1618899910000|2021-04-20 06:25:10|762376.2|760376.2|762370|760370|762406.9|760406.9|762370|760370|31
1618899920000|2021-04-20 06:25:20|762378.6|760378.6|762394.3|760394.3|762402.3|760402.3|762371.8|760371.8|31
1618899930000|2021-04-20 06:25:30|762398.6|760398.6|762376.6|760376.6|762436.4|760436.4|762370.6|760370.6|27
1618899940000|2021-04-20 06:25:40|762395.7|760395.7|762400.3|760400.3|762412.3|760412.3|762369.8|760369.8|20
1618899950000|2021-04-20 06:25:50|762393.8|760393.8|762501.7|760501.7|762527.8|760527.8|762390.6|760390.6|30
1618899960000|2021-04-20 06:26:00|762489.7|760489.7|762420.7|760420.7|762491.2|760491.2|762370|760370|30
1618899970000|2021-04-20 06:26:10|762441|760441|762415.5|760415.5|762460.9|760460.9|762408.9|760408.9|27
1618899980000|2021-04-20 06:26:20|762420.2|760420.2|762406.9|760406.9|762436.2|760436.2|762354.2|760354.2|36
1618899990000|2021-04-20 06:26:30|762404.1|760404.1|762367.5|760367.5|762409.2|760409.2|762361.5|760361.5|27
1618900000000|2021-04-20 06:26:40|762369.6|760369.6|762423.3|760423.3|762437.8|760437.8|762367.1|760367.1|21
1618900010000|2021-04-20 06:26:50|762432.8|760432.8|762419.2|760419.2|762441.5|760441.5|762386.4|760386.4|26
1618900020000|2021-04-20 06:27:00|762424.2|760424.2|762399.2|760399.2|762446.6|760446.6|762391.4|760391.4|32
1618900030000|2021-04-20 06:27:10|762406|760406|762349.1|760349.1|762418.4|760418.4|762337.4|760337.4|31
1618900040000|2021-04-20 06:27:20|762323.2|760323.2|762260.8|760260.8|762334.8|760334.8|762227.7|760227.7|30
1618900050000|2021-04-20 06:27:30|762266|760266|762236.9|760236.9|762277.7|760277.7|762223.9|760223.9|15
1618900060000|2021-04-20 06:27:40|762239.3|760239.3|762199.9|760199.9|762247.5|760247.5|762151.6|760151.6|20
1618900070000|2021-04-20 06:27:50|762188.6|760188.6|762202|760202|762202|760202|762188.6|760188.6|18
1618900080000|2021-04-20 06:28:00|762203|760203|762228.3|760228.3|762243.4|760243.4|762203|760203|18
1618900090000|2021-04-20 06:28:10|762230.5|760230.5|762291.7|760291.7|762301.3|760301.3|762223.6|760223.6|22
1618900100000|2021-04-20 06:28:20|762296|760296|762438.2|760438.2|762450.6|760450.6|762278|760278|28
1618900110000|2021-04-20 06:28:30|762440.6|760440.6|762343.2|760343.2|762450.2|760450.2|762284.1|760284.1|29
1618900120000|2021-04-20 06:28:40|762330.8|760330.8|762346.3|760346.3|762347.7|760347.7|762300.2|760300.2|22
1618900130000|2021-04-20 06:28:50|762358.9|760358.9|762334|760334|762372.5|760372.5|762334|760334|20
1618900140000|2021-04-20 06:29:00|762353|760353|762318.8|760318.8|762358.4|760358.4|762302.8|760302.8|27
1618900150000|2021-04-20 06:29:10|762314.8|760314.8|762311.4|760311.4|762362.9|760362.9|762300|760300|32
1618900160000|2021-04-20 06:29:20|762324.5|760324.5|762282.2|760282.2|762329.1|760329.1|762267.1|760267.1|23
1618900170000|2021-04-20 06:29:30|762281.8|760281.8|762286|760286|762302.6|760302.6|762248.4|760248.4|27
1618900180000|2021-04-20 06:29:40|762287.1|760287.1|762338.1|760338.1|762338.1|760338.1|762263.7|760263.7|21
1618900190000|2021-04-20 06:29:50|762338.9|760338.9|762399.6|760399.6|762407.4|760407.4|762337.1|760337.1|27
1618900200000|2021-04-20 06:30:00|762365.8|760365.8|762403.5|760403.5|762418.4|760418.4|762365.8|760365.8|28
1618900210000|2021-04-20 06:30:10|762407.5|760407.5|762432|760432|762448.4|760448.4|762386|760386|26
1618900220000|2021-04-20 06:30:20|762399|760399|762383|760383|762425.3|760425.3|762336.5|760336.5|21
1618900230000|2021-04-20 06:30:30|762381.1|760381.1|762353.2|760353.2|762381.1|760381.1|762351|760351|19
1618900240000|2021-04-20 06:30:40|762373|760373|762472.8|760472.8|762472.8|760472.8|762365.8|760365.8|24
1618900250000|2021-04-20 06:30:50|762450|760450|762723.7|760723.7|762723.7|760723.7|762426.4|760426.4|28
1618900260000|2021-04-20 06:31:00|762704.5|760704.5|762685.6|760685.6|762729.2|760729.2|762670.9|760670.9|29
1618900270000|2021-04-20 06:31:10|762680.3|760680.3|762695.1|760695.1|762701.5|760701.5|762678.1|760678.1|29
1618900280000|2021-04-20 06:31:20|762694.7|760694.7|762741.9|760741.9|762768.8|760768.8|762669.8|760669.8|24
1618900290000|2021-04-20 06:31:30|762725.6|760725.6|762522|760522|762725.6|760725.6|762475.2|760475.2|30
1618900300000|2021-04-20 06:31:40|762524.7|760524.7|762530.3|760530.3|762541|760541|762524.7|760524.7|13
1618900310000|2021-04-20 06:31:50|762535|760535|762566.2|760566.2|762580.3|760580.3|762534.2|760534.2|19
1618900320000|2021-04-20 06:32:00|762592.2|760592.2|762554.4|760554.4|762608|760608|762554.4|760554.4|24
1618900330000|2021-04-20 06:32:10|762553.4|760553.4|762560.1|760560.1|762574.8|760574.8|762528.8|760528.8|25
1618900340000|2021-04-20 06:32:20|762567.9|760567.9|762565.9|760565.9|762588.6|760588.6|762555.1|760555.1|19
1618900350000|2021-04-20 06:32:30|762552.2|760552.2|762456.2|760456.2|762584.8|760584.8|762447.9|760447.9|22
1618900360000|2021-04-20 06:32:40|762429.1|760429.1|762460.1|760460.1|762460.1|760460.1|762404.5|760404.5|22
1618900370000|2021-04-20 06:32:50|762451.1|760451.1|762468.8|760468.8|762492.6|760492.6|762445.5|760445.5|26
1618900380000|2021-04-20 06:33:00|761973.2|760973.2|762458.4|760458.4|762458.4|760973.2|761973.2|760411|15
1618900390000|2021-04-20 06:33:10|762464.2|760464.2|762463.1|760463.1|762469.5|760469.5|762461.5|760461.5|13
1618900400000|2021-04-20 06:33:20|762462.7|760462.7|762514.5|760514.5|762516.8|761006.1|762006.1|760457.7|14
1618900410000|2021-04-20 06:33:30|762513|760513|762560.6|760560.6|762600.5|760600.5|762500.1|760500.1|22
1618900420000|2021-04-20 06:33:40|762562.2|760562.2|762548.1|760548.1|762573.7|760573.7|762535.8|760535.8|17
1618900430000|2021-04-20 06:33:50|762555.5|760555.5|762611.1|760611.1|762633.1|760633.1|762542.1|760542.1|28
1618900440000|2021-04-20 06:34:00|762602.5|760602.5|762606.4|760606.4|762633.4|760633.4|762580.5|760580.5|22
1618900450000|2021-04-20 06:34:10|762616.9|760616.9|762599|760599|762623.9|760623.9|762593.4|760593.4|18
1618900460000|2021-04-20 06:34:20|762594|760594|762615.8|760615.8|762636.3|760636.3|762594|760594|25
1618900470000|2021-04-20 06:34:30|762604.2|760604.2|762610.5|760610.5|762621.7|760621.7|762594.5|760594.5|22
1618900480000|2021-04-20 06:34:40|762641.3|760641.3|762796.7|760796.7|762797.6|761302.5|762230.3|760641.3|22
1618900490000|2021-04-20 06:34:50|762808.2|760808.2|762816.1|760816.1|762816.1|760816.1|762793.8|760793.8|19
1618900500000|2021-04-20 06:35:00|762814.8|760814.8|762807.8|760807.8|762815.6|760815.6|762804.9|760804.9|23
1618900510000|2021-04-20 06:35:10|762808.1|760808.1|762917.5|760917.5|762951.3|760951.3|762797.3|760797.3|30
1618900520000|2021-04-20 06:35:20|762950.8|760950.8|762903.6|760903.6|762950.8|760950.8|762888.2|760888.2|30
1618900530000|2021-04-20 06:35:30|762908.1|760908.1|762923.2|760923.2|762947.3|760947.3|762894.2|760894.2|24
1618900540000|2021-04-20 06:35:40|762913|760913|763005.5|761005.5|763032|761032|762883.4|760883.4|26
1618900550000|2021-04-20 06:35:50|763012.6|761012.6|762982|760982|763024.5|761024.5|762982|760982|32
1618900560000|2021-04-20 06:36:00|762974.9|760974.9|762874|760874|762990.1|760990.1|762853.2|760853.2|26
1618900570000|2021-04-20 06:36:10|762874.6|760874.6|762848.8|760848.8|762907.2|760907.2|762848.8|760848.8|16
1618900580000|2021-04-20 06:36:20|762842.7|760842.7|762811.1|760811.1|762850.8|760850.8|762789.3|760789.3|21
1618900590000|2021-04-20 06:36:30|762801.1|760801.1|762799.7|760799.7|762814.1|760814.1|762789|760789|17
1618900600000|2021-04-20 06:36:40|762803.2|760803.2|762814.5|760814.5|762815.2|760815.2|762786.1|760786.1|20
1618900610000|2021-04-20 06:36:50|762814.2|760814.2|762762.2|760762.2|762821.3|760821.3|762762|760762|28
1618900620000|2021-04-20 06:37:00|762781.8|760781.8|762778.7|760778.7|762786.2|760786.2|762755.5|760755.5|30
1618900630000|2021-04-20 06:37:10|762796.2|760796.2|762936.4|760936.4|762948.4|761374.5|762374.5|760767.2|30
1618900640000|2021-04-20 06:37:20|762942.4|760942.4|762884.5|760884.5|762949.9|760949.9|762875.8|760875.8|31
1618900650000|2021-04-20 06:37:30|762885.8|760885.8|762856.5|760856.5|762895.9|760895.9|762818.5|760818.5|25
1618900660000|2021-04-20 06:37:40|762833.8|760833.8|762883.5|760883.5|762883.5|760883.5|762833.8|760833.8|24
1618900670000|2021-04-20 06:37:50|762908.7|760908.7|762871.4|760871.4|762914|760914|762871.4|760871.4|24
1618900680000|2021-04-20 06:38:00|762883.9|760883.9|762869.7|760869.7|762889.6|760889.6|762869.7|760869.7|13
1618900690000|2021-04-20 06:38:10|762879.4|760879.4|762853.5|760853.5|762885.2|760885.2|762853.5|760853.5|21
1618900700000|2021-04-20 06:38:20|762856.1|760856.1|762851.6|760851.6|762869.9|760869.9|762842|760842|23
1618900710000|2021-04-20 06:38:30|762847.8|760847.8|762838.1|760838.1|762871|760871|762836.6|760836.6|17
1618900720000|2021-04-20 06:38:40|762820|760820|763002|761002|763034.9|761487.6|762483.9|760814.4|31
1618900730000|2021-04-20 06:38:50|763018|761018|762901.9|760901.9|763021.2|761021.2|762899.1|760899.1|28
1618900740000|2021-04-20 06:39:00|762901.6|760901.6|762889.3|760889.3|762929.5|761400.5|762400.5|760880.9|21
1618900750000|2021-04-20 06:39:10|762885.4|760885.4|762857.8|760857.8|762889.7|760889.7|762851.2|760851.2|19
1618900760000|2021-04-20 06:39:20|762860.3|760860.3|762869.1|760869.1|762874.8|760874.8|762834.7|760834.7|31
1618900770000|2021-04-20 06:39:30|762869.7|760869.7|762840.1|760840.1|762871.1|760871.1|762834.2|760834.2|27
1618900780000|2021-04-20 06:39:40|762845.3|760845.3|762857.2|760857.2|762863.9|760863.9|762833.8|760833.8|23
1618900790000|2021-04-20 06:39:50|762850.4|760850.4|762868.6|760868.6|762884.6|760884.6|762837|760837|25
1618900800000|2021-04-20 06:40:00|762870|760870|762485.5|760485.5|762870|760870|762474.9|760474.9|39
1618900810000|2021-04-20 06:40:10|762471.4|760471.4|762631.8|760631.8|762635.9|760635.9|762466.6|760466.6|39
1618900820000|2021-04-20 06:40:20|762636.2|760636.2|762646.1|760646.1|762658.5|760658.5|762629.1|760629.1|26
1618900830000|2021-04-20 06:40:30|762645.2|760645.2|762650.2|760650.2|762655.5|760655.5|762636|760636|24
1618900840000|2021-04-20 06:40:40|762651.4|760651.4|762581.4|760581.4|762651.4|760651.4|762576.6|760576.6|28
1618900850000|2021-04-20 06:40:50|762589.4|760589.4|762687.3|760687.3|762711.1|760711.1|762581.6|760581.6|25
1618900860000|2021-04-20 06:41:00|762691.4|760691.4|762699.9|760699.9|762705.5|760705.5|762691.4|760691.4|20
1618900870000|2021-04-20 06:41:10|762701.7|760701.7|762676.7|760676.7|762701.7|760701.7|762676.7|760676.7|21
1618900880000|2021-04-20 06:41:20|762668.5|760668.5|762628.7|760628.7|762672.4|760672.4|762614.5|760614.5|19
1618900890000|2021-04-20 06:41:30|762622.8|760622.8|762629.8|760629.8|762641.8|760641.8|762621.3|760621.3|21
1618900900000|2021-04-20 06:41:40|762633.7|760633.7|762659.1|760659.1|762661.1|760661.1|762618.8|760618.8|24
1618900910000|2021-04-20 06:41:50|762665.1|760665.1|762772|760772|762776.7|761211.4|762168.5|760663.7|29
1618900920000|2021-04-20 06:42:00|762760.3|760760.3|762891.2|760891.2|762900.2|760900.2|762753.7|760753.7|37
1618900930000|2021-04-20 06:42:10|762865.3|760865.3|762927.5|760927.5|762935.9|760935.9|762865.3|760865.3|29
1618900940000|2021-04-20 06:42:20|762932.4|760932.4|762902.4|760902.4|762932.4|760932.4|762902.4|760902.4|24
1618900950000|2021-04-20 06:42:30|762916.2|760916.2|762900.5|760900.5|762934.4|760934.4|762900.5|760900.5|20
1618900960000|2021-04-20 06:42:40|762899.7|760899.7|762925.1|760925.1|762978.1|760978.1|762899.7|760899.7|20
1618900970000|2021-04-20 06:42:50|762932.3|760932.3|763048|761048|763090.9|761090.9|762932.3|760932.3|28
1618900980000|2021-04-20 06:43:00|763049.5|761049.5|763063.6|761063.6|763075.6|761075.6|763047.4|761047.4|25
1618900990000|2021-04-20 06:43:10|763038.4|761038.4|763071.7|761071.7|763097|761097|763037.5|761037.5|19
1618901000000|2021-04-20 06:43:20|763081.3|761081.3|763085|761085|763097.9|761097.9|763061.8|761061.8|14
1618901010000|2021-04-20 06:43:30|763088.1|761088.1|763052.3|761052.3|763140.5|761140.5|763052.3|761052.3|27
1618901020000|2021-04-20 06:43:40|763050.9|761050.9|763036.7|761036.7|763115.3|761115.3|763027.8|761027.8|18
1618901030000|2021-04-20 06:43:50|763036|761036|763067.3|761067.3|763067.3|761067.3|763023.1|761023.1|28
1618901040000|2021-04-20 06:44:00|763046|761046|763043.9|761043.9|763074.6|761074.6|763022.1|761022.1|28
1618901050000|2021-04-20 06:44:10|763047|761047|763110|761110|763143.3|761143.3|763032.6|761032.6|32
1618901060000|2021-04-20 06:44:20|763203|761203|763205.6|761205.6|763228|761228|763167.3|761167.3|39
1618901070000|2021-04-20 06:44:30|763226.2|761226.2|763066.3|761066.3|763226.2|761226.2|763065.3|761065.3|38
1618901080000|2021-04-20 06:44:40|763069.4|761069.4|762966.6|760966.6|763069.4|761069.4|762940.8|760940.8|34
1618901090000|2021-04-20 06:44:50|762978.9|760978.9|762876.5|760876.5|763012.7|761012.7|762854.5|760854.5|37
1618901100000|2021-04-20 06:45:00|762825|760825|762771.5|760771.5|762845.2|760845.2|762700.3|760700.3|39
1618901110000|2021-04-20 06:45:10|762770.4|760770.4|762559|760559|762931.1|760931.1|762554.4|760554.4|33
1618901120000|2021-04-20 06:45:20|762560.2|760560.2|762613.3|760613.3|762619.4|760619.4|762557.9|760557.9|31
1618901130000|2021-04-20 06:45:30|762607.4|760607.4|762563|760563|762636.9|760636.9|762558|760558|26
1618901140000|2021-04-20 06:45:40|762570.4|760570.4|762551.9|760551.9|762595.4|760595.4|762513|760513|32
1618901150000|2021-04-20 06:45:50|762552.3|760552.3|762560.1|760560.1|762561.3|760561.3|762529.6|760529.6|33
1618901160000|2021-04-20 06:46:00|762555.5|760555.5|762580.8|760580.8|762580.8|760580.8|762482.9|760482.9|32
1618901170000|2021-04-20 06:46:10|762568.6|760568.6|762569.7|760569.7|762576.5|760576.5|762544.2|760544.2|27
1618901180000|2021-04-20 06:46:20|762557.7|760557.7|762475.6|760475.6|762560.8|760560.8|762468.5|760468.5|25
1618901190000|2021-04-20 06:46:30|762493.2|760493.2|762504.9|760504.9|762513.3|760513.3|762463.2|760463.2|29
1618901200000|2021-04-20 06:46:40|762506.8|760506.8|762528.9|760528.9|762530.8|760530.8|762501|760501|15
1618901210000|2021-04-20 06:46:50|762534.1|760534.1|762504.9|760504.9|762534.1|760534.1|762479.5|760479.5|21
1618901220000|2021-04-20 06:47:00|762517.9|760517.9|762465|760465|762540.7|760540.7|762465|760465|30
1618901230000|2021-04-20 06:47:10|762482.7|760482.7|762502|760502|762527.1|760527.1|762482.7|760482.7|22
1618901240000|2021-04-20 06:47:20|762487.9|760487.9|762424.6|760424.6|762503.4|760503.4|762409.2|760409.2|24
1618901250000|2021-04-20 06:47:30|762425.1|760425.1|762494.8|760494.8|762530|760530|762425.1|760425.1|28
1618901260000|2021-04-20 06:47:40|762501.6|760501.6|762459|760459|762508|760508|762444.5|760444.5|22
1618901270000|2021-04-20 06:47:50|762469.6|760469.6|762470.2|760470.2|762486.2|760486.2|762449.6|760449.6|29
1618901280000|2021-04-20 06:48:00|762455.7|760455.7|762401|760401|762561.6|760561.6|762357.9|760357.9|37
1618901290000|2021-04-20 06:48:10|762401.6|760401.6|762506.9|760506.9|762511.4|760511.4|762372.3|760372.3|35
1618901300000|2021-04-20 06:48:20|762486.7|760486.7|762397.6|760397.6|762552.5|760552.5|762397.6|760397.6|36
1618901310000|2021-04-20 06:48:30|762408.3|760408.3|762481.7|760481.7|762539.6|760539.6|762352.8|760352.8|34
1618901320000|2021-04-20 06:48:40|762477.6|760477.6|762593.2|760593.2|762594.7|760594.7|762477.6|760477.6|30
1618901330000|2021-04-20 06:48:50|762590.9|760590.9|762514.5|760514.5|762609.1|760609.1|762490.1|760490.1|27
1618901340000|2021-04-20 06:49:00|762501.6|760501.6|762410.1|760410.1|762515.6|760515.6|762379|760379|32
1618901350000|2021-04-20 06:49:10|762397.7|760397.7|762438.2|760438.2|762449.5|760449.5|762385.4|760385.4|30
1618901360000|2021-04-20 06:49:20|762426.7|760426.7|762443.7|760443.7|762448.5|760448.5|762419.4|760419.4|31
1618901370000|2021-04-20 06:49:30|762434.1|760434.1|762431.3|760431.3|762476|760476|762417.9|760417.9|32
1618901380000|2021-04-20 06:49:40|762434.5|760434.5|762385.2|760385.2|762436.6|760436.6|762368.1|760368.1|35
1618901390000|2021-04-20 06:49:50|762387.5|760387.5|762387.1|760387.1|762397.2|760397.2|762369.5|760369.5|33
1618901400000|2021-04-20 06:50:00|762388.8|760388.8|762301.7|760301.7|762388.8|760388.8|762288.1|760288.1|36
1618901410000|2021-04-20 06:50:10|762345.8|760345.8|762413.2|760413.2|762414.1|760414.1|762345.8|760345.8|37
1618901420000|2021-04-20 06:50:20|762424.5|760424.5|762365.6|760365.6|762439.1|760439.1|762348.7|760348.7|34
1618901430000|2021-04-20 06:50:30|762365.7|760365.7|762347.1|760347.1|762396.5|760396.5|762347.1|760347.1|34
1618901440000|2021-04-20 06:50:40|762357.2|760357.2|762378.6|760378.6|762381.5|760381.5|762346.9|760346.9|21
1618901450000|2021-04-20 06:50:50|762398.9|760398.9|762406.2|760406.2|762420.3|760420.3|762396.8|760396.8|20
1618901460000|2021-04-20 06:51:00|762394.5|760394.5|762404.3|760404.3|762417.3|760417.3|762393.1|760393.1|18
1618901470000|2021-04-20 06:51:10|762404|760404|762318.3|760318.3|762447.2|760447.2|762302.6|760302.6|30
1618901480000|2021-04-20 06:51:20|762334.7|760334.7|762259.5|760259.5|762334.7|760334.7|762259.5|760259.5|26
1618901490000|2021-04-20 06:51:30|762291|760291|762318.3|760318.3|762329.2|760329.2|762273.9|760273.9|33
1618901500000|2021-04-20 06:51:40|762317.8|760317.8|762309.4|760309.4|762326.6|760326.6|762275.5|760275.5|32
1618901510000|2021-04-20 06:51:50|762309.2|760309.2|762289.1|760289.1|762309.3|760309.3|762270.9|760270.9|28
1618901520000|2021-04-20 06:52:00|762284.6|760284.6|761770.8|760770.8|762293|760770.8|761760.5|760252.1|20
1618901530000|2021-04-20 06:52:10|762268|760268|762253.7|760253.7|762268|760734.3|761734.3|760237.6|22
1618901540000|2021-04-20 06:52:20|762242.9|760242.9|762243.7|760243.7|762268.4|760268.4|762238|760238|26
1618901550000|2021-04-20 06:52:30|762249.5|760249.5|762374.9|760374.9|762386|760386|762245.1|760245.1|27
1618901560000|2021-04-20 06:52:40|762363.2|760363.2|762304.8|760304.8|762377.5|760836.8|761836.8|760292.8|28
1618901570000|2021-04-20 06:52:50|762304.6|760304.6|762296.4|760296.4|762311.8|760311.8|762279.2|760279.2|27
1618901580000|2021-04-20 06:53:00|762292.4|760292.4|762238.4|760238.4|762306.9|760798.5|761737.5|760229.5|28
1618901590000|2021-04-20 06:53:10|762236.5|760236.5|761951.8|759951.8|762238.5|760238.5|761933.7|759933.7|38
1618901600000|2021-04-20 06:53:20|761949.5|759949.5|762125.4|760125.4|762125.4|760125.4|761939.1|759939.1|38
1618901610000|2021-04-20 06:53:30|762116.8|760116.8|762167|760167|762186.8|760186.8|762112.5|760112.5|37
1618901620000|2021-04-20 06:53:40|762172|760172|762251|760251|762257.2|760257.2|762171.8|760171.8|35
1618901630000|2021-04-20 06:53:50|762244.6|760244.6|762278.7|760278.7|762296.8|760296.8|762236.5|760236.5|35
1618901640000|2021-04-20 06:54:00|762269.5|760269.5|762164.5|760164.5|762277.4|760277.4|762164.5|760164.5|38
1618901650000|2021-04-20 06:54:10|762165.7|760165.7|762223.2|760223.2|762228|760683.5|761683.5|760160.4|29
1618901660000|2021-04-20 06:54:20|762207.8|760207.8|762233.6|760233.6|762248.4|760248.4|762207.8|760207.8|31
1618901670000|2021-04-20 06:54:30|762243.8|760243.8|762172.6|760172.6|762252.1|760252.1|762172.6|760172.6|32
1618901680000|2021-04-20 06:54:40|762183.2|760183.2|762247.3|760247.3|762247.3|760247.3|762170.2|760170.2|33
1618901690000|2021-04-20 06:54:50|762254.1|760254.1|762191.7|760191.7|762254.1|760254.1|762132.7|760132.7|36
1618901700000|2021-04-20 06:55:00|762209|760209|762246.8|760246.8|762264.4|760264.4|762186|760186|34
1618901710000|2021-04-20 06:55:10|762247.2|760247.2|762255.1|760255.1|762305.5|760305.5|762236.3|760236.3|28
1618901720000|2021-04-20 06:55:20|762254|760254|762214.7|760214.7|762301.4|760301.4|762180.9|760180.9|24
1618901730000|2021-04-20 06:55:30|762204.2|760204.2|762185|760185|762230.2|760230.2|762185|760185|32
1618901740000|2021-04-20 06:55:40|762179.8|760179.8|762224.7|760224.7|762237.8|760237.8|762179.8|760179.8|27
1618901750000|2021-04-20 06:55:50|762226.8|760226.8|762142.5|760142.5|762230.7|760230.7|762125.1|760125.1|36
1618901760000|2021-04-20 06:56:00|762128.6|760128.6|762058|760058|762128.6|760128.6|761995.4|759995.4|34
1618901770000|2021-04-20 06:56:10|762045.8|760045.8|762113.6|760113.6|762116.1|760610.4|761578.4|760042.4|27
1618901780000|2021-04-20 06:56:20|762113.4|760113.4|762116|760116|762134.3|760134.3|762111.1|760111.1|21
1618901790000|2021-04-20 06:56:30|762119.2|760119.2|762120.7|760120.7|762142.5|760142.5|762116|760116|11
1618901800000|2021-04-20 06:56:40|762121.2|760121.2|762146.2|760146.2|762199.2|760199.2|762121.2|760121.2|28
1618901810000|2021-04-20 06:56:50|762156.4|760156.4|762172.8|760172.8|762174.3|760174.3|762150.9|760150.9|30
1618901820000|2021-04-20 06:57:00|762163.7|760163.7|762194.6|760194.6|762208.6|760208.6|762147.5|760147.5|20
1618901830000|2021-04-20 06:57:10|762192.1|760192.1|762229.7|760229.7|762240.5|760240.5|762176.2|760176.2|28
1618901840000|2021-04-20 06:57:20|762238.2|760238.2|762278.1|760278.1|762294.1|760294.1|762238.2|760238.2|27
1618901850000|2021-04-20 06:57:30|762280.4|760280.4|762223.8|760223.8|762282.9|760282.9|762216.3|760216.3|24
1618901860000|2021-04-20 06:57:40|762232.5|760232.5|762194.9|760194.9|762243.1|760243.1|762162.4|760162.4|31
1618901870000|2021-04-20 06:57:50|762185.4|760185.4|762113|760113|762189.7|760189.7|762096|760096|32
1618901880000|2021-04-20 06:58:00|762112.3|760112.3|762128.6|760128.6|762154.2|760154.2|762073.1|760073.1|31
1618901890000|2021-04-20 06:58:10|762123.4|760123.4|762132.8|760132.8|762141.9|760141.9|762100|760100|28
1618901900000|2021-04-20 06:58:20|762116.8|760116.8|762148.5|760148.5|762153.7|760153.7|762111.7|760111.7|26
1618901910000|2021-04-20 06:58:30|762154.8|760154.8|762108.3|760108.3|762154.8|760154.8|762046.3|760046.3|36
1618901920000|2021-04-20 06:58:40|762096.8|760096.8|762094.6|760094.6|762125.6|760125.6|762086.7|760086.7|29
1618901930000|2021-04-20 06:58:50|762094.5|760094.5|762140.7|760140.7|762199.3|760199.3|762065.6|760065.6|35
1618901940000|2021-04-20 06:59:00|762137.3|760137.3|762095.3|760095.3|762162.6|760162.6|762061.9|760061.9|37
1618901950000|2021-04-20 06:59:10|762045.5|760045.5|761534.5|760534.5|762049.2|760550.7|761506.7|759986.8|39
1618901960000|2021-04-20 06:59:20|761531.9|760531.9|762077.2|760077.2|762105.3|760549|761527.2|760067.9|36
1618901970000|2021-04-20 06:59:30|762075.5|760075.5|762074.9|760074.9|762100|760100|762054.3|760054.3|28
1618901980000|2021-04-20 06:59:40|762071|760071|762077.1|760077.1|762081.6|760081.6|762067|760067|17
1618901990000|2021-04-20 06:59:50|762072.8|760072.8|762079.8|760079.8|762089.1|760089.1|762069.1|760069.1|29
1618902000000|2021-04-20 07:00:00|762060.4|760060.4|761522|760522|762061.5|760538.2|761513.1|760019|36
1618902010000|2021-04-20 07:00:10|761525.7|760525.7|761558.1|760558.1|761572.3|760572.3|761514.2|760514.2|36
1618902020000|2021-04-20 07:00:20|761558.7|760558.7|761564.1|760564.1|762093|760598.7|761529.7|760065.8|37
1618902030000|2021-04-20 07:00:30|761558.8|760558.8|761573.8|760573.8|762067.8|760591.7|761543.8|760048.7|31
1618902040000|2021-04-20 07:00:40|761585.5|760585.5|761652.2|760652.2|761670.8|760670.8|761552.7|760552.7|36
1618902050000|2021-04-20 07:00:50|761664.3|760664.3|761632|760632|761701.1|760701.1|761628|760628|31
1618902060000|2021-04-20 07:01:00|761631|760631|761554.2|760554.2|761631|760631|761538.3|760538.3|36
1618902070000|2021-04-20 07:01:10|761554.9|760554.9|761534|760534|761554.9|760554.9|761505.6|760505.6|31
1618902080000|2021-04-20 07:01:20|761536.1|760536.1|761460.6|760460.6|761537|760537|761397.7|760397.7|34
1618902090000|2021-04-20 07:01:30|761449.3|760449.3|761329.9|760329.9|761471.7|760471.7|761312.1|760312.1|33
1618902100000|2021-04-20 07:01:40|761319.9|760319.9|761088.8|760088.8|761319.9|760319.9|761065.5|760065.5|40
1618902110000|2021-04-20 07:01:50|761099.3|760099.3|761058.8|760058.8|761113.5|760113.5|761049.3|760049.3|34
1618902120000|2021-04-20 07:02:00|761068.7|760068.7|760567.3|759567.3|761187.6|760073.9|760497.4|758978.4|40
1618902130000|2021-04-20 07:02:10|760594.5|759594.5|761111.2|759111.2|761116.4|759609.2|760467.9|758963.4|36
1618902140000|2021-04-20 07:02:20|761112.5|759112.5|760720.9|759720.9|761192.7|759748.7|760588.7|759107.8|36
1618902150000|2021-04-20 07:02:30|760721.6|759721.6|760771.2|759771.2|760787.2|759787.2|760701.6|759701.6|39
1618902160000|2021-04-20 07:02:40|760771.9|759771.9|760756.2|759756.2|760803.2|759803.2|760736.5|759736.5|35
1618902170000|2021-04-20 07:02:50|760755.5|759755.5|760764.2|759764.2|761284.4|759809.7|760742.8|759279.6|35
1618902180000|2021-04-20 07:03:00|760774.8|759774.8|761284.3|759284.3|761284.3|759793.4|760739.6|759261.1|40
1618902190000|2021-04-20 07:03:10|760811.9|759811.9|760832.3|759832.3|761365.7|759889.5|760768.7|759365.7|38
1618902200000|2021-04-20 07:03:20|760837.9|759837.9|760807.3|759807.3|761337.7|759849.3|760784.7|759310.2|37
1618902210000|2021-04-20 07:03:30|760806.1|759806.1|761322.5|759322.5|761322.5|759859.1|760805.5|759322.5|36
1618902220000|2021-04-20 07:03:40|761313.7|759313.7|760812.3|759812.3|761317|759847.5|760789|759313.7|32
1618902230000|2021-04-20 07:03:50|760785.9|759785.9|760706.9|759706.9|761253.1|759804.3|760703.8|759232.6|34
1618902240000|2021-04-20 07:04:00|760707.1|759707.1|760739|759739|760739|759739|760683|759683|31
1618902250000|2021-04-20 07:04:10|760726.8|759726.8|760614.9|759614.9|761192.4|759744.2|760605.8|759192.4|38
1618902260000|2021-04-20 07:04:20|760610.6|759610.6|760823.5|759823.5|761408.1|759923.6|760608.5|759343.2|33
1618902270000|2021-04-20 07:04:30|760894.2|759894.2|760880.7|759880.7|761456.5|759963.4|760876.1|759456.5|35
1618902280000|2021-04-20 07:04:40|760902.6|759902.6|760867.4|759867.4|761359.1|759903.5|760855.5|759352.8|32
1618902290000|2021-04-20 07:04:50|761388.5|759388.5|760928.8|759928.8|761388.5|759928.8|760862.2|759382.1|34
1618902300000|2021-04-20 07:05:00|760941|759941|761034.6|760034.6|761046.9|760046.9|760932.8|759932.8|35
1618902310000|2021-04-20 07:05:10|761048.4|760048.4|761010.4|760010.4|761514.8|760051.6|760957.4|759514.8|36
1618902320000|2021-04-20 07:05:20|760988.5|759988.5|761034.4|760034.4|761069|760069|760981|759981|37
1618902330000|2021-04-20 07:05:30|761034.5|760034.5|761065|760065|761065|760065|761015.3|760015.3|32
1618902340000|2021-04-20 07:05:40|761066.4|760066.4|761078.7|760078.7|761092.9|760092.9|761038.6|760038.6|34
1618902350000|2021-04-20 07:05:50|761082.9|760082.9|761025.4|760025.4|761083.7|760083.7|761012.7|760012.7|35
1618902360000|2021-04-20 07:06:00|761024.7|760024.7|761076|760076|761076|760076|760922.1|759922.1|36
1618902370000|2021-04-20 07:06:10|761085.6|760085.6|761081.6|760081.6|761137.7|760137.7|761070.2|760070.2|39
1618902380000|2021-04-20 07:06:20|761100.2|760100.2|761064.9|760064.9|761119.6|760119.6|761044.9|760044.9|34
1618902390000|2021-04-20 07:06:30|761082.4|760082.4|760921.8|759921.8|761381.7|760082.4|760695.3|759214.8|37
1618902400000|2021-04-20 07:06:40|760938.2|759938.2|760951.4|759951.4|760986.9|759986.9|760929.7|759929.7|38
1618902410000|2021-04-20 07:06:50|760967.8|759967.8|760832.8|759832.8|761306.6|759982.5|760779.5|759298.7|38
1618902420000|2021-04-20 07:07:00|761353.7|759353.7|760737.9|759737.9|761353.7|759856.7|760727.2|759290.5|40
1618902430000|2021-04-20 07:07:10|760749.9|759749.9|760937.1|759937.1|761389.9|759939.6|760739.9|759388.4|39
1618902440000|2021-04-20 07:07:20|760932.3|759932.3|760954.2|759954.2|761470.8|760006.2|760932.3|759444.3|35
1618902450000|2021-04-20 07:07:30|760946.4|759946.4|760867.5|759867.5|760967.6|759967.6|760857.3|759857.3|38
1618902460000|2021-04-20 07:07:40|760864.3|759864.3|760943.7|759943.7|760957.7|759957.7|760856.2|759856.2|38
1618902470000|2021-04-20 07:07:50|760936.7|759936.7|760940|759940|760956.1|759956.1|760861.8|759861.8|38
1618902480000|2021-04-20 07:08:00|760948.5|759948.5|760958.5|759958.5|760966|759966|760923.5|759923.5|33
1618902490000|2021-04-20 07:08:10|760958.9|759958.9|760880.2|759880.2|760958.9|759958.9|760871.4|759871.4|39
1618902500000|2021-04-20 07:08:20|760879.5|759879.5|760889.2|759889.2|760893.3|759893.3|760870.4|759870.4|29
1618902510000|2021-04-20 07:08:30|760888.4|759888.4|760977.2|759977.2|760984.5|759984.5|760887.4|759887.4|34
1618902520000|2021-04-20 07:08:40|760999.9|759999.9|761645.2|759645.2|761645.2|760144.3|760996.7|759546.6|40
1618902530000|2021-04-20 07:08:50|761068.8|760068.8|761066.2|760066.2|761526.2|760072.9|761009.6|759522.3|40
1618902540000|2021-04-20 07:09:00|761060.8|760060.8|760983.8|759983.8|761066.2|760066.2|760980.7|759980.7|35
1618902550000|2021-04-20 07:09:10|760983.6|759983.6|760984.4|759984.4|761005.7|760005.7|760953.8|759953.8|31
1618902560000|2021-04-20 07:09:20|760983.9|759983.9|760985.5|759985.5|760994.9|759994.9|760965.5|759965.5|35
1618902570000|2021-04-20 07:09:30|760983.9|759983.9|760990.5|759990.5|760992.4|759992.4|760965.6|759965.6|35
1618902580000|2021-04-20 07:09:40|760987.9|759987.9|760954.9|759954.9|760988.4|759988.4|760954.9|759954.9|31
1618902590000|2021-04-20 07:09:50|760936.6|759936.6|760933.3|759933.3|761471.9|759991.3|760931.7|759471.9|36
1618902600000|2021-04-20 07:10:00|760939.6|759939.6|760727.4|759727.4|761230.1|759939.6|760660.5|759155.5|40
1618902610000|2021-04-20 07:10:10|761221.2|759221.2|760786.6|759786.6|761240.8|759810|760715.9|759146.6|39
1618902620000|2021-04-20 07:10:20|760802|759802|760839.4|759839.4|760848.5|759848.5|760742.7|759742.7|38
1618902630000|2021-04-20 07:10:30|760825.9|759825.9|760854.7|759854.7|760877.2|759877.2|760811.5|759811.5|37
1618902640000|2021-04-20 07:10:40|760849.2|759849.2|760967.5|759967.5|760968.5|759968.5|760813.9|759813.9|36
1618902650000|2021-04-20 07:10:50|760963.6|759963.6|760986.3|759986.3|760988.3|759988.3|760956.4|759956.4|35
1618902660000|2021-04-20 07:11:00|761002.1|760002.1|761004.1|760004.1|761018.9|760018.9|760985.2|759985.2|36
1618902670000|2021-04-20 07:11:10|760991.1|759991.1|761063.4|760063.4|761071.4|760071.4|760991.1|759991.1|32
1618902680000|2021-04-20 07:11:20|761058.9|760058.9|761093.5|760093.5|761110.9|760110.9|761055.8|760055.8|33
1618902690000|2021-04-20 07:11:30|761090.5|760090.5|761079.8|760079.8|761090.5|760090.5|761047.7|760047.7|28
1618902700000|2021-04-20 07:11:40|761081.4|760081.4|761052.2|760052.2|761086.1|760086.1|761048.5|760048.5|26
1618902710000|2021-04-20 07:11:50|761054|760054|761018.4|760018.4|761081.5|760081.5|761010|760010|27
1618902720000|2021-04-20 07:12:00|761020.8|760020.8|760996.1|759996.1|761066.4|760066.4|760985|759985|37
1618902730000|2021-04-20 07:12:10|760991.1|759991.1|760972.7|759972.7|760993.9|759993.9|760934.9|759934.9|38
1618902740000|2021-04-20 07:12:20|760973.6|759973.6|760943.9|759943.9|760975.9|759975.9|760943.9|759943.9|24
1618902750000|2021-04-20 07:12:30|760947.4|759947.4|760993.5|759993.5|761000.6|760000.6|760947.4|759947.4|30
1618902760000|2021-04-20 07:12:40|761004.5|760004.5|760999.8|759999.8|761004.5|760004.5|760969.9|759969.9|32
1618902770000|2021-04-20 07:12:50|760996.3|759996.3|761040.9|760040.9|761040.9|760040.9|760994.1|759994.1|27
1618902780000|2021-04-20 07:13:00|761037.5|760037.5|761036.6|760036.6|761090.3|760090.3|761035.6|760035.6|35
1618902790000|2021-04-20 07:13:10|761037|760037|761037.9|760037.9|761046|760046|761020.7|760020.7|30
1618902800000|2021-04-20 07:13:20|761037.8|760037.8|761034.8|760034.8|761049.3|760049.3|761015.6|760015.6|31
1618902810000|2021-04-20 07:13:30|761028.8|760028.8|760988.4|759988.4|761050|760050|760987.4|759987.4|32
1618902820000|2021-04-20 07:13:40|760991.6|759991.6|760964|759964|760998.4|759998.4|760952.9|759952.9|28
1618902830000|2021-04-20 07:13:50|760960.9|759960.9|761022.1|760022.1|761027.1|760027.1|760949.6|759949.6|31
1618902840000|2021-04-20 07:14:00|761027.1|760027.1|761017.7|760017.7|761060.8|760060.8|761007.5|760007.5|28
1618902850000|2021-04-20 07:14:10|761016.2|760016.2|761028.1|760028.1|761031|760031|761004.4|760004.4|31
1618902860000|2021-04-20 07:14:20|761026.2|760026.2|761150.5|760150.5|761158|760158|761007|760007|29
1618902870000|2021-04-20 07:14:30|761149.4|760149.4|761161.7|760161.7|761179.4|760179.4|761132.5|760132.5|28
1618902880000|2021-04-20 07:14:40|761182.7|760182.7|761179.6|760179.6|761211.8|760211.8|761167|760167|36
1618902890000|2021-04-20 07:14:50|761181.1|760181.1|761274.9|760274.9|761274.9|760274.9|761181.1|760181.1|37
1618902900000|2021-04-20 07:15:00|761252.8|760252.8|761142.6|760142.6|761260.5|760260.5|761136.9|760136.9|34
1618902910000|2021-04-20 07:15:10|761142.8|760142.8|761129.2|760129.2|761150.6|760150.6|761120.3|760120.3|22
1618902920000|2021-04-20 07:15:20|761114.2|760114.2|761107|760107|761131.2|760131.2|761086.9|760086.9|35
1618902930000|2021-04-20 07:15:30|761105.8|760105.8|760985.6|759985.6|761119.1|760119.1|760958.6|759958.6|36
1618902940000|2021-04-20 07:15:40|760985.4|759985.4|760984.1|759984.1|760998.3|759998.3|760980.2|759980.2|29
1618902950000|2021-04-20 07:15:50|760982.7|759982.7|760999.5|759999.5|761018.3|760018.3|760982.7|759982.7|30
1618902960000|2021-04-20 07:16:00|760999.1|759999.1|761148.3|760148.3|761191.8|760191.8|760998.1|759998.1|36
1618902970000|2021-04-20 07:16:10|761154.6|760154.6|761206.5|760206.5|761219.7|760219.7|761113.1|760113.1|38
1618902980000|2021-04-20 07:16:20|761211.1|760211.1|761255.8|760255.8|761321.5|760321.5|761209.1|760209.1|40
1618902990000|2021-04-20 07:16:30|761246.4|760246.4|761262|760262|761289.5|760289.5|761246.4|760246.4|36
1618903000000|2021-04-20 07:16:40|761339.9|760339.9|761300.5|760300.5|761356.6|760356.6|761290|760290|36
1618903010000|2021-04-20 07:16:50|761316.8|760316.8|762026.5|760026.5|762026.8|760536.3|761316.8|760009|38
1618903020000|2021-04-20 07:17:00|762023.6|760023.6|761434.5|760434.5|762023.6|760561.2|761427|759932.1|37
1618903030000|2021-04-20 07:17:10|761477|760477|761528.5|760528.5|761974.4|760545|761477|759974.4|33
1618903040000|2021-04-20 07:17:20|761495|760495|761459.2|760459.2|761515.8|760515.8|761440.4|760440.4|34
1618903050000|2021-04-20 07:17:30|761456.8|760456.8|761382.7|760382.7|761894.4|760467.2|761328.2|759866.1|36
1618903060000|2021-04-20 07:17:40|761372.5|760372.5|761415|760415|761915.9|760425.2|761372.5|759905.7|32
1618903070000|2021-04-20 07:17:50|761413.6|760413.6|761434.4|760434.4|761437.5|760437.5|761379.1|760379.1|34
1618903080000|2021-04-20 07:18:00|761438.2|760438.2|761452.2|760452.2|761500|760500|761419.5|760419.5|26
1618903090000|2021-04-20 07:18:10|761457.4|760457.4|761417.5|760417.5|761485|760485|761417.2|760417.2|32
1618903100000|2021-04-20 07:18:20|761421.2|760421.2|761387.8|760387.8|761421.2|760421.2|761387.2|760387.2|29
1618903110000|2021-04-20 07:18:30|761359.2|760359.2|761362.8|760362.8|761385.5|760385.5|761343.3|760343.3|27
1618903120000|2021-04-20 07:18:40|761361.3|760361.3|761277.4|760277.4|761366.6|760366.6|761271.4|760271.4|33
1618903130000|2021-04-20 07:18:50|761283.2|760283.2|761220|760220|761283.4|760283.4|761193.2|760193.2|30
1618903140000|2021-04-20 07:19:00|761214.5|760214.5|761153.4|760153.4|761220.7|760220.7|761153.4|760153.4|36
1618903150000|2021-04-20 07:19:10|761143.5|760143.5|761283|760283|761779.1|760283|761138.1|759710.5|34
1618903160000|2021-04-20 07:19:20|761271.5|760271.5|761238.8|760238.8|761284.2|760284.2|761221.2|760221.2|33
1618903170000|2021-04-20 07:19:30|761236.4|760236.4|761344.6|760344.6|761383.1|760383.1|761236.4|760236.4|33
1618903180000|2021-04-20 07:19:40|761343.4|760343.4|761347.4|760347.4|761377.5|760377.5|761342.6|760342.6|29
1618903190000|2021-04-20 07:19:50|761380.4|760380.4|761491.8|760491.8|761521|760521|761380.4|760380.4|32
1618903200000|2021-04-20 07:20:00|761498.4|760498.4|761496.1|760496.1|761503.8|760503.8|761473.8|760473.8|32
1618903210000|2021-04-20 07:20:10|761505.1|760505.1|761435.4|760435.4|761506.2|760506.2|761435.4|760435.4|33
1618903220000|2021-04-20 07:20:20|761417.9|760417.9|761394.2|760394.2|761471.7|760471.7|761386.6|760386.6|33
1618903230000|2021-04-20 07:20:30|761419|760419|761266.5|760266.5|761446|760446|761243.3|760243.3|36
1618903240000|2021-04-20 07:20:40|761271.1|760271.1|761264.1|760264.1|761302.4|760302.4|761242|760242|38
1618903250000|2021-04-20 07:20:50|761264.5|760264.5|761268.1|760268.1|761777.2|760299.9|761260.8|759769.3|38
1618903260000|2021-04-20 07:21:00|761255.5|760255.5|761230|760230|761275.8|760275.8|761227.5|760227.5|36
1618903270000|2021-04-20 07:21:10|761224.7|760224.7|761246.3|760246.3|761248.4|760248.4|761212|760212|33
1618903280000|2021-04-20 07:21:20|761246.2|760246.2|761252|760252|761255.6|760255.6|761246|760246|27
1618903290000|2021-04-20 07:21:30|761252.5|760252.5|761236.4|760236.4|761252.5|760252.5|761219.9|760219.9|21
1618903300000|2021-04-20 07:21:40|761235.8|760235.8|761200|760200|761245.7|760245.7|761106.1|760106.1|34
1618903310000|2021-04-20 07:21:50|761183.2|760183.2|761238.2|760238.2|761251.5|760251.5|761156.2|760156.2|35
1618903320000|2021-04-20 07:22:00|761242.9|760242.9|761176.6|760176.6|761247|760247|761176.6|760176.6|39
1618903330000|2021-04-20 07:22:10|761170.8|760170.8|761198.4|760198.4|761198.4|760198.4|761119.8|760119.8|36
1618903340000|2021-04-20 07:22:20|761213.4|760213.4|761182|760182|761271.8|760271.8|761148.1|760148.1|40
1618903350000|2021-04-20 07:22:30|761178.8|760178.8|761695.6|759695.6|761746.8|760249.3|761123.7|759695.6|39
1618903360000|2021-04-20 07:22:40|761691.1|759691.1|761327.3|760327.3|761822.7|760331|761174.9|759690.9|31
1618903370000|2021-04-20 07:22:50|761329.2|760329.2|761292.7|760292.7|761329.2|760329.2|761269.1|760269.1|31
1618903380000|2021-04-20 07:23:00|761282.5|760282.5|761338.2|760338.2|761357.1|760357.1|761282.5|760282.5|35
1618903390000|2021-04-20 07:23:10|761339.3|760339.3|761406.4|760406.4|761450.8|760450.8|761339.3|760339.3|35
1618903400000|2021-04-20 07:23:20|761405.9|760405.9|761420|760420|761937|760434.8|761345.7|759926.1|35
1618903410000|2021-04-20 07:23:30|761414.2|760414.2|761393.1|760393.1|761942.1|760436.4|761389|759942.1|33
1618903420000|2021-04-20 07:23:40|761395.2|760395.2|761187.1|760187.1|761811.5|760400.3|761183.9|759794.6|37
1618903430000|2021-04-20 07:23:50|761186.9|760186.9|761324.5|760324.5|761816.4|760416.8|761186.9|759816.4|35
1618903440000|2021-04-20 07:24:00|761326.3|760326.3|761874.1|759874.1|761874.1|760370.5|761296.5|759841.1|34
1618903450000|2021-04-20 07:24:10|761872.3|759872.3|761340.5|760340.5|761872.3|760359.1|761330.2|759839.8|28
1618903460000|2021-04-20 07:24:20|761339.9|760339.9|761866.3|759866.3|761866.3|760373.3|761318.7|759863.2|27
1618903470000|2021-04-20 07:24:30|761871.7|759871.7|761372|760372|761873.4|760372|761330.4|759860.3|33
1618903480000|2021-04-20 07:24:40|761361.5|760361.5|761346|760346|761858.9|760366.1|761336.9|759851.8|26
1618903490000|2021-04-20 07:24:50|761343.9|760343.9|761277.9|760277.9|761353.9|760353.9|761277.9|760277.9|32
1618903500000|2021-04-20 07:25:00|761283|760283|761333.9|760333.9|761351|760351|761272.2|760272.2|35
1618903510000|2021-04-20 07:25:10|761307.3|760307.3|761478.5|759478.5|761513|760321.6|760993.8|759470.3|39
1618903520000|2021-04-20 07:25:20|761489.2|759489.2|761471.9|759471.9|761494.9|759952.3|760937.1|759412.3|35
1618903530000|2021-04-20 07:25:30|761477.3|759477.3|761370.2|759370.2|761477.3|759935.8|760833.7|759328.2|38
1618903540000|2021-04-20 07:25:40|761375.5|759375.5|761346|759346|761379.1|759379.1|761346|759346|37
1618903550000|2021-04-20 07:25:50|761341.8|759341.8|760814.7|759814.7|761363.6|759840.1|760786.8|759326.4|36
1618903560000|2021-04-20 07:26:00|760813.5|759813.5|760818.7|759818.7|760818.7|759818.7|760753.4|759753.4|33
1618903570000|2021-04-20 07:26:10|760821.8|759821.8|760863.4|759863.4|761382.4|759894.6|760821.8|759370.5|38
1618903580000|2021-04-20 07:26:20|760912.5|759912.5|760949.2|759949.2|761013.2|760013.2|760912.5|759912.5|32
1618903590000|2021-04-20 07:26:30|760949.6|759949.6|760947|759947|760980.9|759980.9|760925.9|759925.9|33
1618903600000|2021-04-20 07:26:40|760972.5|759972.5|760945.4|759945.4|760994.6|759994.6|760933.9|759933.9|27
1618903610000|2021-04-20 07:26:50|760939.7|759939.7|761062.8|760062.8|761573.8|760069.1|760922.3|759567.5|35
1618903620000|2021-04-20 07:27:00|761059.6|760059.6|761042.4|760042.4|761074.6|760074.6|761006.8|760006.8|31
1618903630000|2021-04-20 07:27:10|761048.9|760048.9|761093.7|760093.7|761107.1|760107.1|761029.1|760029.1|31
1618903640000|2021-04-20 07:27:20|761102|760102|761107.2|760107.2|761125|760125|761080.2|760080.2|37
1618903650000|2021-04-20 07:27:30|761108.8|760108.8|760985.4|759985.4|761108.8|760108.8|760979.9|759979.9|32
1618903660000|2021-04-20 07:27:40|760976.5|759976.5|760989.1|759989.1|760989.1|759989.1|760949.4|759949.4|33
1618903670000|2021-04-20 07:27:50|760976.4|759976.4|760964.2|759964.2|761487.5|760036.5|760954.1|759487.5|37
1618903680000|2021-04-20 07:28:00|760965|759965|760948.2|759948.2|760965.1|759965.1|760938|759938|34
1618903690000|2021-04-20 07:28:10|760947.9|759947.9|760908.8|759908.8|760965.3|759965.3|760906.3|759906.3|30
1618903700000|2021-04-20 07:28:20|760913.3|759913.3|760863.4|759863.4|760925|759925|760840.9|759840.9|26
1618903710000|2021-04-20 07:28:30|760858.4|759858.4|760892.9|759892.9|760895.2|759895.2|760826.5|759826.5|36
1618903720000|2021-04-20 07:28:40|760893.7|759893.7|760711.2|759711.2|761365|759893.7|760711.2|759365|28
1618903730000|2021-04-20 07:28:50|760725.9|759725.9|760762.9|759762.9|760763.8|759763.8|760713.4|759713.4|34
1618903740000|2021-04-20 07:29:00|760757.2|759757.2|760768.9|759768.9|760770.1|759770.1|760744|759744|28
1618903750000|2021-04-20 07:29:10|760756.8|759756.8|760752.8|759752.8|760767.5|759767.5|760744.2|759744.2|28
1618903760000|2021-04-20 07:29:20|760745|759745|760746.9|759746.9|760755.6|759755.6|760730.5|759730.5|29
1618903770000|2021-04-20 07:29:30|760748|759748|760753.6|759753.6|760765.1|759765.1|760747.7|759747.7|23
1618903780000|2021-04-20 07:29:40|760753.7|759753.7|760745.4|759745.4|760760.8|759760.8|760740|759740|30
1618903790000|2021-04-20 07:29:50|760746.4|759746.4|760682.5|759682.5|760746.4|759746.4|760676.8|759676.8|28
1618903800000|2021-04-20 07:30:00|760683.2|759683.2|760555|759555|760683.2|759683.2|760555|759555|34
1618903810000|2021-04-20 07:30:10|760567|759567|760554.6|759554.6|760571.3|759571.3|760499.9|759499.9|37
1618903820000|2021-04-20 07:30:20|760552.4|759552.4|760827.4|758827.4|760827.4|759569.3|760270.7|758705.2|38
1618903830000|2021-04-20 07:30:30|760816.6|758816.6|760802.4|758802.4|760826.6|759329.8|760296|758787|37
1618903840000|2021-04-20 07:30:40|760304.6|759304.6|760375.2|759375.2|760395.8|759395.8|760304.6|759304.6|38
1618903850000|2021-04-20 07:30:50|760404.5|759404.5|760396.6|759396.6|760888|759406.4|760379.4|758888|36
1618903860000|2021-04-20 07:31:00|760393.9|759393.9|760478|759478|760486|759486|760393.9|759393.9|36
1618903870000|2021-04-20 07:31:10|760469|759469|760534.1|759534.1|760538.5|759538.5|760437.2|759437.2|38
1618903880000|2021-04-20 07:31:20|760541.1|759541.1|760505|759505|760542.6|759542.6|760476.4|759476.4|40
1618903890000|2021-04-20 07:31:30|760505.3|759505.3|760573.8|759573.8|761101.1|759667|760487.5|759094|38
1618903900000|2021-04-20 07:31:40|760566.9|759566.9|760642.7|759642.7|761096.6|759642.7|760566.9|759075.1|33
1618903910000|2021-04-20 07:31:50|760640.4|759640.4|760645.4|759645.4|761145.6|759652.9|760625.5|759128.1|37
1618903920000|2021-04-20 07:32:00|760635.5|759635.5|760626.2|759626.2|761134.4|759654.1|760552.6|759128.4|35
1618903930000|2021-04-20 07:32:10|760628.2|759628.2|760707.2|759707.2|760709.4|759709.4|760628.2|759628.2|31
1618903940000|2021-04-20 07:32:20|760708.8|759708.8|760684.7|759684.7|760711.6|759711.6|760666.7|759666.7|32
1618903950000|2021-04-20 07:32:30|760675.4|759675.4|760604|759604|760678.5|759678.5|760602.5|759602.5|31
1618903960000|2021-04-20 07:32:40|760598.9|759598.9|760555.9|759555.9|760690.1|759690.1|760534.2|759534.2|39
1618903970000|2021-04-20 07:32:50|760543.4|759543.4|760468.3|759468.3|760543.4|759543.4|760415|759415|40
1618903980000|2021-04-20 07:33:00|760460.3|759460.3|760423.3|759423.3|760460.3|759460.3|760422.9|759422.9|34
1618903990000|2021-04-20 07:33:10|760428.9|759428.9|760417.8|759417.8|760432.7|759432.7|760411.3|759411.3|29
1618904000000|2021-04-20 07:33:20|760418.9|759418.9|760446.6|759446.6|760446.6|759446.6|760357.9|759357.9|33
1618904010000|2021-04-20 07:33:30|760457.8|759457.8|760432.2|759432.2|760458.3|759458.3|760408.5|759408.5|37
1618904020000|2021-04-20 07:33:40|760429.8|759429.8|760409.8|759409.8|760442.9|759442.9|760408.1|759408.1|34
1618904030000|2021-04-20 07:33:50|760399|759399|760433.9|759433.9|760437.1|759437.1|760399|759399|26
1618904040000|2021-04-20 07:34:00|760429.9|759429.9|760414.3|759414.3|760450.4|759450.4|760407.9|759407.9|32
1618904050000|2021-04-20 07:34:10|760417.7|759417.7|760347.8|759347.8|760417.7|759417.7|760346.8|759346.8|35
1618904060000|2021-04-20 07:34:20|760345.3|759345.3|760343.5|759343.5|760366.9|759366.9|760341.6|759341.6|36
1618904070000|2021-04-20 07:34:30|760340.1|759340.1|760330.2|759330.2|760379|759379|760328.9|759328.9|33
1618904080000|2021-04-20 07:34:40|760343.6|759343.6|760376.5|759376.5|760376.9|759376.9|760340.8|759340.8|32
1618904090000|2021-04-20 07:34:50|760400.8|759400.8|760408.6|759408.6|760432|759432|760374|759374|34
1618904100000|2021-04-20 07:35:00|760408.4|759408.4|760286.9|759286.9|760408.6|759408.6|760281.2|759281.2|30
1618904110000|2021-04-20 07:35:10|760298.9|759298.9|760503.5|758503.5|760586.7|759298.9|760058|758487.2|38
1618904120000|2021-04-20 07:35:20|760498.9|758498.9|759961.8|758961.8|760498.9|758966.8|759935.4|758421.2|34
1618904130000|2021-04-20 07:35:30|759953.8|758953.8|760069.7|759069.7|760521.7|759069.7|759953.8|758501.6|40
1618904140000|2021-04-20 07:35:40|760059.1|759059.1|760090.9|759090.9|760128.8|759128.8|760057.6|759057.6|38
1618904150000|2021-04-20 07:35:50|760099.6|759099.6|760089.6|759089.6|760150.5|759150.5|760084|759084|35
1618904160000|2021-04-20 07:36:00|760077.7|759077.7|760081|759081|760086.7|759086.7|760057.3|759057.3|30
1618904170000|2021-04-20 07:36:10|760081.4|759081.4|760052.2|759052.2|760081.5|759081.5|760052.2|759052.2|22
1618904180000|2021-04-20 07:36:20|760049.6|759049.6|759975.3|758975.3|760072.5|759072.5|759942.2|758942.2|36
1618904190000|2021-04-20 07:36:30|759972.3|758972.3|759924.9|758924.9|760000.9|759000.9|759920.6|758920.6|34
1618904200000|2021-04-20 07:36:40|759936.1|758936.1|759993.2|758993.2|760003.3|759003.3|759922.6|758922.6|35
1618904210000|2021-04-20 07:36:50|759983.9|758983.9|759904.1|758904.1|759983.9|758983.9|759904.1|758904.1|30
1618904220000|2021-04-20 07:37:00|759916.9|758916.9|759865.1|758865.1|759916.9|758916.9|759833.3|758833.3|37
1618904230000|2021-04-20 07:37:10|759873.4|758873.4|759988.4|758988.4|760016.7|759016.7|759873.4|758873.4|36
1618904240000|2021-04-20 07:37:20|759984.2|758984.2|759985.4|758985.4|760010.2|759010.2|759960.7|758960.7|37
1618904250000|2021-04-20 07:37:30|759996.4|758996.4|760035.5|759035.5|760035.5|759035.5|759978.3|758978.3|31
1618904260000|2021-04-20 07:37:40|760037.4|759037.4|760053.9|759053.9|760082.9|759082.9|760037.4|759037.4|29
1618904270000|2021-04-20 07:37:50|760057.8|759057.8|759976|758976|760069.9|759069.9|759962.2|758962.2|38
1618904280000|2021-04-20 07:38:00|759976.7|758976.7|760201.2|759201.2|760226.3|759226.3|759965.5|758965.5|38
1618904290000|2021-04-20 07:38:10|760200.2|759200.2|760106.4|759106.4|760200.2|759200.2|760095.6|759095.6|39
1618904300000|2021-04-20 07:38:20|760117.2|759117.2|760051.8|759051.8|760117.2|759117.2|760034.3|759034.3|38
1618904310000|2021-04-20 07:38:30|760050.9|759050.9|760108.7|759108.7|760141.3|759141.3|760045.7|759045.7|37
1618904320000|2021-04-20 07:38:40|760111|759111|760132.5|759132.5|760146.2|759146.2|760043.3|759043.3|36
1618904330000|2021-04-20 07:38:50|760151.8|759151.8|760031.1|759031.1|760183.8|759183.8|760008.2|759008.2|38
1618904340000|2021-04-20 07:39:00|760026.1|759026.1|760038.8|759038.8|760067.7|759067.7|760026.1|759026.1|30
1618904350000|2021-04-20 07:39:10|760042.6|759042.6|760176.5|759176.5|760210.4|759210.4|760038.8|759038.8|37
1618904360000|2021-04-20 07:39:20|760179.6|759179.6|760148.4|759148.4|760204.4|759204.4|760101|759101|36
1618904370000|2021-04-20 07:39:30|760148.1|759148.1|760157.6|759157.6|760165.7|759165.7|760137.7|759137.7|34
1618904380000|2021-04-20 07:39:40|760162.1|759162.1|760197.2|759197.2|760201.3|759201.3|760138.3|759138.3|32
1618904390000|2021-04-20 07:39:50|760200|759200|760189.7|759189.7|760208.9|759208.9|760178.4|759178.4|28
1618904400000|2021-04-20 07:40:00|760191|759191|760119.9|759119.9|760192.5|759192.5|760119.9|759119.9|38
1618904410000|2021-04-20 07:40:10|760107.1|759107.1|760151.8|759151.8|760157.5|759157.5|760102.6|759102.6|36
1618904420000|2021-04-20 07:40:20|760154.4|759154.4|760166|759166|760190.3|759190.3|760144.6|759144.6|36
1618904430000|2021-04-20 07:40:30|760167.9|759167.9|760183.1|759183.1|760202.1|759202.1|760143.3|759143.3|35
1618904440000|2021-04-20 07:40:40|760175.2|759175.2|760206.1|759206.1|760244.4|759244.4|760165.7|759165.7|39
1618904450000|2021-04-20 07:40:50|760211.4|759211.4|760241.8|759241.8|760261.3|759261.3|760195.3|759195.3|35
1618904460000|2021-04-20 07:41:00|760244.7|759244.7|760230.9|759230.9|760252.9|759252.9|760219.6|759219.6|30
1618904470000|2021-04-20 07:41:10|760231.3|759231.3|760229.1|759229.1|760252|759252|760208.7|759208.7|28
1618904480000|2021-04-20 07:41:20|760231.5|759231.5|760221.9|759221.9|760267.8|759267.8|760221.9|759221.9|32
1618904490000|2021-04-20 07:41:30|760258.5|759258.5|760255.4|759255.4|760272.8|759272.8|760247.5|759247.5|31
1618904500000|2021-04-20 07:41:40|760256|759256|760261.9|759261.9|760268.4|759268.4|760246|759246|32
1618904510000|2021-04-20 07:41:50|760261.1|759261.1|760284.8|759284.8|760284.8|759284.8|760255|759255|27
1618904520000|2021-04-20 07:42:00|760306.2|759306.2|760357.9|759357.9|760412|759412|760299.6|759299.6|31
1618904530000|2021-04-20 07:42:10|760356.9|759356.9|760254.7|759254.7|760356.9|759356.9|760201.4|759201.4|39
1618904540000|2021-04-20 07:42:20|760253.9|759253.9|760239.8|759239.8|760260.1|759260.1|760213.4|759213.4|33
1618904550000|2021-04-20 07:42:30|760237.6|759237.6|760230.8|759230.8|760263|759263|760225.4|759225.4|31
1618904560000|2021-04-20 07:42:40|760231.1|759231.1|760239.7|759239.7|760257.7|759257.7|760218.1|759218.1|29
1618904570000|2021-04-20 07:42:50|760235.4|759235.4|760209.8|759209.8|760243|759243|760209.2|759209.2|28
1618904580000|2021-04-20 07:43:00|760235.1|759235.1|760221.8|759221.8|760248.9|759248.9|760221.5|759221.5|24
1618904590000|2021-04-20 07:43:10|760225.8|759225.8|760253.9|759253.9|760267.7|759267.7|760221.5|759221.5|24
1618904600000|2021-04-20 07:43:20|760253.7|759253.7|760232.5|759232.5|760273.5|759273.5|760229.8|759229.8|33
1618904610000|2021-04-20 07:43:30|760235.6|759235.6|760347.5|759347.5|760353.7|759353.7|760230.8|759230.8|24
1618904620000|2021-04-20 07:43:40|760349.6|759349.6|760418.3|759418.3|760418.3|759418.3|760332.9|759332.9|36
1618904630000|2021-04-20 07:43:50|760419.8|759419.8|760393.4|759393.4|760453.2|759453.2|760393.4|759393.4|36
1618904640000|2021-04-20 07:44:00|760394.4|759394.4|760411.9|759411.9|760423.7|759423.7|760391.8|759391.8|31
1618904650000|2021-04-20 07:44:10|760412.6|759412.6|760488.4|759488.4|760493.1|759493.1|760405.3|759405.3|36
1618904660000|2021-04-20 07:44:20|760517.5|759517.5|760513.6|759513.6|760533.8|759533.8|760485.3|759485.3|34
1618904670000|2021-04-20 07:44:30|760504.4|759504.4|760474.9|759474.9|760544.9|759544.9|760471.9|759471.9|30
1618904680000|2021-04-20 07:44:40|760475.4|759475.4|760445.5|759445.5|760496.4|759496.4|760423|759423|35
1618904690000|2021-04-20 07:44:50|760440.9|759440.9|760449.3|759449.3|760460.1|759460.1|760431.7|759431.7|33
1618904700000|2021-04-20 07:45:00|760445.4|759445.4|760437.6|759437.6|760449.8|759449.8|760429.9|759429.9|34
1618904710000|2021-04-20 07:45:10|760443.3|759443.3|760411.5|759411.5|760443.3|759443.3|760372.2|759372.2|36
1618904720000|2021-04-20 07:45:20|760420.5|759420.5|760104.5|759104.5|760420.5|759420.5|760104.5|759104.5|31
1618904730000|2021-04-20 07:45:30|760603.8|758603.8|760124.1|759124.1|760618.9|759124.1|760077.3|758589.2|29
1618904740000|2021-04-20 07:45:40|760116.3|759116.3|760196.8|759196.8|760231.1|759231.1|760116.3|759116.3|35
1618904750000|2021-04-20 07:45:50|760196.7|759196.7|760228.4|759228.4|760238.8|759238.8|760178.5|759178.5|30
1618904760000|2021-04-20 07:46:00|760217.1|759217.1|760199.5|759199.5|760217.1|759217.1|760180.1|759180.1|25
1618904770000|2021-04-20 07:46:10|760191.5|759191.5|760215.3|759215.3|760255.5|759255.5|760191.4|759191.4|18
1618904780000|2021-04-20 07:46:20|760228.2|759228.2|760252.8|759252.8|760272|759272|760194.6|759194.6|28
1618904790000|2021-04-20 07:46:30|760251.9|759251.9|760254.3|759254.3|760261.6|759261.6|760216.3|759216.3|29
1618904800000|2021-04-20 07:46:40|760259|759259|760294|759294|760297.6|759297.6|760259|759259|27
1618904810000|2021-04-20 07:46:50|760295.2|759295.2|760268.7|759268.7|760295.2|759295.2|760268.7|759268.7|26
1618904820000|2021-04-20 07:47:00|760277.4|759277.4|760246.6|759246.6|760313|759313|760242.5|759242.5|30
1618904830000|2021-04-20 07:47:10|760260.3|759260.3|760135.8|759135.8|760264.7|759264.7|760081.1|759081.1|34
1618904840000|2021-04-20 07:47:20|760135.7|759135.7|760089.1|759089.1|760636.5|759135.7|760058.4|758636.5|26
1618904850000|2021-04-20 07:47:30|760085.1|759085.1|760031.4|759031.4|760104.3|759104.3|759996.3|758996.3|37
1618904860000|2021-04-20 07:47:40|760055.2|759055.2|760039.2|759039.2|760066.8|759066.8|760022|759022|28
1618904870000|2021-04-20 07:47:50|760054.5|759054.5|760079.9|759079.9|760080.5|759080.5|760025.2|759025.2|30
1618904880000|2021-04-20 07:48:00|760060.8|759060.8|760108.7|759108.7|760129.3|759129.3|760060.6|759060.6|28
1618904890000|2021-04-20 07:48:10|760107.5|759107.5|760098.7|759098.7|760108|759108|760076.1|759076.1|19
1618904900000|2021-04-20 07:48:20|760098.8|759098.8|760139|759139|760141.5|759141.5|760089|759089|28
1618904910000|2021-04-20 07:48:30|760138.6|759138.6|760104.1|759104.1|760138.6|759138.6|760090.8|759090.8|26
1618904920000|2021-04-20 07:48:40|760103.2|759103.2|760133.2|759133.2|760173.8|759173.8|760091.1|759091.1|24
1618904930000|2021-04-20 07:48:50|760130.8|759130.8|760081.9|759081.9|760146.5|759146.5|760071.4|759071.4|25
1618904940000|2021-04-20 07:49:00|760070.6|759070.6|760058.6|759058.6|760084.6|759084.6|760056.7|759056.7|23
1618904950000|2021-04-20 07:49:10|760062.7|759062.7|760070.6|759070.6|760095.1|759095.1|760058.6|759058.6|25
1618904960000|2021-04-20 07:49:20|760071.3|759071.3|760057.9|759057.9|760093.6|759093.6|760053.6|759053.6|31
1618904970000|2021-04-20 07:49:30|760058.5|759058.5|760102.5|759102.5|760103|759103|760047|759047|28
1618904980000|2021-04-20 07:49:40|760103|759103|760105.3|759105.3|760105.3|759105.3|760078.8|759078.8|28
1618904990000|2021-04-20 07:49:50|760106.3|759106.3|760136|759136|760142.7|759142.7|760100.3|759100.3|36
1618905000000|2021-04-20 07:50:00|760135.7|759135.7|760161.3|759161.3|760161.3|759161.3|760118.8|759118.8|34
1618905010000|2021-04-20 07:50:10|760160.6|759160.6|760217|759217|760228.1|759228.1|760156.9|759156.9|30
1618905020000|2021-04-20 07:50:20|760218.2|759218.2|760180.1|759180.1|760237.1|759237.1|760169.3|759169.3|32
1618905030000|2021-04-20 07:50:30|760176|759176|760171.6|759171.6|760176|759176|760148.7|759148.7|29
1618905040000|2021-04-20 07:50:40|760171.1|759171.1|760182|759182|760648.8|759192|760146.7|758648.8|28
1618905050000|2021-04-20 07:50:50|760174.5|759174.5|760202.2|759202.2|760233.2|759233.2|760174.5|759174.5|31
1618905060000|2021-04-20 07:51:00|760201.7|759201.7|760308.9|759308.9|760325.2|759325.2|760201.7|759201.7|26
1618905070000|2021-04-20 07:51:10|760317.3|759317.3|760430.6|759430.6|760866.1|759430.6|760317.3|758859.4|34
1618905080000|2021-04-20 07:51:20|760438.5|759438.5|760393.3|759393.3|760442.9|759442.9|760390.2|759390.2|27
1618905090000|2021-04-20 07:51:30|760391.2|759391.2|760338.9|759338.9|760393.3|759393.3|760338.9|759338.9|22
1618905100000|2021-04-20 07:51:40|760332.1|759332.1|760173.3|759173.3|760332.1|759332.1|760169.2|759169.2|39
1618905110000|2021-04-20 07:51:50|760162.9|759162.9|760163|759163|760174.5|759174.5|760134|759134|32
1618905120000|2021-04-20 07:52:00|760178.6|759178.6|760175|759175|760178.6|759178.6|760160.9|759160.9|24
1618905130000|2021-04-20 07:52:10|760174.1|759174.1|760229.8|759229.8|760230.4|759230.4|760174.1|759174.1|30
1618905140000|2021-04-20 07:52:20|760224.6|759224.6|760342.1|759342.1|760364.1|759364.1|760219.9|759219.9|33
1618905150000|2021-04-20 07:52:30|760349.2|759349.2|760288.9|759288.9|760380.8|759380.8|760288.9|759288.9|33
1618905160000|2021-04-20 07:52:40|760302.4|759302.4|760309.9|759309.9|760321.2|759321.2|760286|759286|27
1618905170000|2021-04-20 07:52:50|760317.3|759317.3|760284.1|759284.1|760321.1|759321.1|760278.3|759278.3|28
1618905180000|2021-04-20 07:53:00|760279.6|759279.6|760267.3|759267.3|760289.3|759289.3|760257.1|759257.1|28
1618905190000|2021-04-20 07:53:10|760267.1|759267.1|760247.3|759247.3|760267.1|759267.1|760245.7|759245.7|21
1618905200000|2021-04-20 07:53:20|760244.4|759244.4|760188.8|759188.8|760259.6|759259.6|760188.8|759188.8|28
1618905210000|2021-04-20 07:53:30|760192.6|759192.6|760190|759190|760244.8|759244.8|760167.9|759167.9|38
1618905220000|2021-04-20 07:53:40|760227.7|759227.7|760208.3|759208.3|760227.7|759227.7|760162.3|759162.3|35
1618905230000|2021-04-20 07:53:50|760206.2|759206.2|760201.7|759201.7|760206.2|759206.2|760108.4|759108.4|36
1618905240000|2021-04-20 07:54:00|760199|759199|760270.4|759270.4|760275.8|759275.8|760192.7|759192.7|28
1618905250000|2021-04-20 07:54:10|760276.8|759276.8|760273.8|759273.8|760307.7|759307.7|760265.4|759265.4|39
1618905260000|2021-04-20 07:54:20|760291.3|759291.3|760337.2|759337.2|760850.8|759372.7|760291.3|758843.3|38
1618905270000|2021-04-20 07:54:30|760337.8|759337.8|760337.5|759337.5|760342.9|759342.9|760315.4|759315.4|35
1618905280000|2021-04-20 07:54:40|760343.4|759343.4|760347|759347|760378.3|759378.3|760333|759333|32
1618905290000|2021-04-20 07:54:50|760347.7|759347.7|760502.1|759502.1|760502.1|759502.1|760335.9|759335.9|28
1618905300000|2021-04-20 07:55:00|761005|759005|760527.2|759527.2|761022.4|759535.8|760493.3|759005|36
1618905310000|2021-04-20 07:55:10|760531.2|759531.2|760507.9|759507.9|760612.8|759612.8|760507.9|759507.9|40
1618905320000|2021-04-20 07:55:20|760496.5|759496.5|760466|759466|760496.8|759496.8|760399.3|759399.3|35
1618905330000|2021-04-20 07:55:30|760465.9|759465.9|760587.7|759587.7|760598.4|759598.4|760465.9|759465.9|39
1618905340000|2021-04-20 07:55:40|760560.4|759560.4|761250.2|759250.2|761250.2|759690.6|760560.4|759209.4|38
1618905350000|2021-04-20 07:55:50|761249.2|759249.2|761563.3|759563.3|761588.1|759858.9|760858.9|759246.3|39
1618905360000|2021-04-20 07:56:00|761610.2|759610.2|761515.5|759515.5|761610.2|759610.2|761507.5|759507.5|38
1618905370000|2021-04-20 07:56:10|761516.1|759516.1|761510.4|759510.4|761531.9|759531.9|761507.7|759507.7|28
1618905380000|2021-04-20 07:56:20|761509.1|759509.1|761003.5|760003.5|761538.2|760022.9|760982.4|759483.5|32
1618905390000|2021-04-20 07:56:30|760999.2|759999.2|761505.8|759505.8|761526.5|760042.9|760997.3|759504.7|33
1618905400000|2021-04-20 07:56:40|761503.5|759503.5|761061.1|760061.1|761518.9|760067.1|761015.9|759503.5|27
1618905410000|2021-04-20 07:56:50|761067.6|760067.6|761119.3|760119.3|761621.2|760133.6|761049.3|759617.1|30
1618905420000|2021-04-20 07:57:00|761121.6|760121.6|761135.5|760135.5|761646.9|760156.3|761121.6|759634.4|30
1618905430000|2021-04-20 07:57:10|761151.8|760151.8|761820.3|759820.3|761840.1|760398.2|761143.5|759772.2|35
1618905440000|2021-04-20 07:57:20|761822.4|759822.4|761231.1|760231.1|761824.4|760365|761231.1|759803.9|33
1618905450000|2021-04-20 07:57:30|761211.6|760211.6|761217.5|760217.5|761229.7|760229.7|761204|760204|29
1618905460000|2021-04-20 07:57:40|761227.6|760227.6|761264|760264|761278|760278|761214.2|760214.2|25
1618905470000|2021-04-20 07:57:50|761270|760270|761247.4|760247.4|761272.9|760272.9|761220.3|760220.3|29
1618905480000|2021-04-20 07:58:00|761230.5|760230.5|761496.2|759496.2|761509.1|760247.5|760966.4|759455.9|33
1618905490000|2021-04-20 07:58:10|761493.3|759493.3|761346.8|759346.8|761525|760012.3|760897.4|759346.8|34
1618905500000|2021-04-20 07:58:20|761342.8|759342.8|761325|759325|761361.8|759859.6|760807.6|759297.4|39
1618905510000|2021-04-20 07:58:30|761331.9|759331.9|761606.8|759606.8|761614.2|760079.3|760813|759317.4|39
1618905520000|2021-04-20 07:58:40|761617|759617|760921.5|759921.5|761617|760120.9|760912.3|759531.8|36
1618905530000|2021-04-20 07:58:50|760916.1|759916.1|760934|759934|761440.9|759947.3|760873.1|759401|34
1618905540000|2021-04-20 07:59:00|760919.5|759919.5|760887.1|759887.1|761443.4|759950|760887.1|759443.4|31
1618905550000|2021-04-20 07:59:10|760888.6|759888.6|761024.4|760024.4|761036.3|760036.3|760888.6|759888.6|29
1618905560000|2021-04-20 07:59:20|761028.4|760028.4|760992.1|759992.1|761544|760034|760990|759519.5|27
1618905570000|2021-04-20 07:59:30|761004.4|760004.4|760916.5|759916.5|761483|760007|760916.5|759431.4|32
1618905580000|2021-04-20 07:59:40|761433.8|759433.8|760931|759931|761436.6|759934.4|760902.8|759412.7|28
1618905590000|2021-04-20 07:59:50|760932.2|759932.2|760942.2|759942.2|760953.8|759953.8|760932.2|759932.2|23
1618905600000|2021-04-20 08:00:00|760933.5|759933.5|760809.9|759809.9|760933.5|759933.5|760798.6|759798.6|33
1618905610000|2021-04-20 08:00:10|760811.8|759811.8|760751.9|759751.9|761250.6|759811.8|760675.1|759189.1|38
1618905620000|2021-04-20 08:00:20|760750.5|759750.5|760796.3|759796.3|761290.9|759806.1|760746.3|759267.9|31
1618905630000|2021-04-20 08:00:30|760794.6|759794.6|760894.7|759894.7|760894.7|759894.7|760785.3|759785.3|32
1618905640000|2021-04-20 08:00:40|760796.1|759796.1|760717.6|759717.6|761266.8|759796.1|760714|759266.8|31
1618905650000|2021-04-20 08:00:50|760725.8|759725.8|761144.9|759144.9|761190.8|759732|760575.4|759070.5|37
1618905660000|2021-04-20 08:01:00|761139.6|759139.6|761067.9|759067.9|761139.6|759621.1|760578.8|759056.4|32
1618905670000|2021-04-20 08:01:10|761071|759071|760557.1|759557.1|761071.9|759585.2|760539.1|759062.2|36
1618905680000|2021-04-20 08:01:20|760547.7|759547.7|760878.3|758878.3|760887.8|759597.7|760405.9|758878.3|37
1618905690000|2021-04-20 08:01:30|760870.5|758870.5|760821.8|758821.8|760873.6|758873.6|760807.9|758807.9|38
1618905700000|2021-04-20 08:01:40|760813.4|758813.4|760858.2|758858.2|760868.5|758868.5|760813.4|758813.4|31
1618905710000|2021-04-20 08:01:50|760858.4|758858.4|760670.2|759670.2|761179.3|759698.8|760393.8|758854.8|36
1618905720000|2021-04-20 08:02:00|760692.7|759692.7|760518.5|759518.5|761213.5|759692.7|760516.3|759194.9|31
1618905730000|2021-04-20 08:02:10|760520|759520|760594.8|759594.8|760615.9|759615.9|760515.3|759515.3|34
1618905740000|2021-04-20 08:02:20|760715.1|759715.1|761261.9|759261.9|761328.9|759804.8|760715.1|759257|38
1618905750000|2021-04-20 08:02:30|761270.3|759270.3|760620.4|759620.4|761270.3|759775.5|760615.4|759247.5|36
1618905760000|2021-04-20 08:02:40|760620.1|759620.1|760634.8|759634.8|760640.4|759640.4|760607.7|759607.7|30
1618905770000|2021-04-20 08:02:50|760636.3|759636.3|760639.3|759639.3|760738.5|759738.5|760636.3|759636.3|34
1618905780000|2021-04-20 08:03:00|760636.9|759636.9|760658.3|759658.3|761146|759673.8|760630.7|759146|32
1618905790000|2021-04-20 08:03:10|760650.3|759650.3|760652.4|759652.4|760669.9|759669.9|760649.1|759649.1|26
1618905800000|2021-04-20 08:03:20|760655.9|759655.9|760598.5|759598.5|760655.9|759655.9|760572.6|759572.6|33
1618905810000|2021-04-20 08:03:30|760600.7|759600.7|760696.7|759696.7|760714.3|759714.3|760594.2|759594.2|33
1618905820000|2021-04-20 08:03:40|760700.6|759700.6|760650.9|759650.9|760710.4|759710.4|760589.1|759589.1|33
1618905830000|2021-04-20 08:03:50|760641.4|759641.4|760652.3|759652.3|760691.9|759691.9|760627.4|759627.4|35
1618905840000|2021-04-20 08:04:00|760653.4|759653.4|760657.4|759657.4|760669.9|759669.9|760648.5|759648.5|26
1618905850000|2021-04-20 08:04:10|760657.5|759657.5|760658.8|759658.8|760748.5|759748.5|760628.6|759628.6|31
1618905860000|2021-04-20 08:04:20|760657.4|759657.4|760675.7|759675.7|760707.5|759707.5|760657.4|759657.4|23
1618905870000|2021-04-20 08:04:30|760681.2|759681.2|760609|759609|760683|759683|760601|759601|30
1618905880000|2021-04-20 08:04:40|760603.4|759603.4|760586.5|759586.5|760628.6|759628.6|760581.1|759581.1|24
1618905890000|2021-04-20 08:04:50|760585.5|759585.5|760597.6|759597.6|760598.4|759598.4|760580.2|759580.2|24
1618905900000|2021-04-20 08:05:00|760593|759593|760572.2|759572.2|760602.8|759602.8|760523|759523|32
1618905910000|2021-04-20 08:05:10|760573.5|759573.5|760540|759540|760585|759585|760530.8|759530.8|28
1618905920000|2021-04-20 08:05:20|760537.6|759537.6|760522.5|759522.5|760540.1|759540.1|760515.3|759515.3|25
1618905930000|2021-04-20 08:05:30|760525.1|759525.1|760504.8|759504.8|760525.1|759525.1|760463.7|759463.7|21
1618905940000|2021-04-20 08:05:40|760518.6|759518.6|760460.3|759460.3|760518.6|759518.6|760452.5|759452.5|30
1618905950000|2021-04-20 08:05:50|760450.9|759450.9|760493.8|759493.8|760493.8|759493.8|760449.8|759449.8|28
1618905960000|2021-04-20 08:06:00|760503.9|759503.9|760483.4|759483.4|760519.2|759519.2|760483.4|759483.4|24
1618905970000|2021-04-20 08:06:10|760484|759484|760494.2|759494.2|760503.4|759503.4|760474.3|759474.3|27
1618905980000|2021-04-20 08:06:20|760495.6|759495.6|760544.8|759544.8|760546.6|759546.6|760495.6|759495.6|33
1618905990000|2021-04-20 08:06:30|760546.8|759546.8|760543.4|759543.4|760625.4|759625.4|760543.4|759543.4|31
1618906000000|2021-04-20 08:06:40|760544|759544|760444.1|759444.1|760548.2|759548.2|760431.5|759431.5|38
1618906010000|2021-04-20 08:06:50|760443.9|759443.9|760434.5|759434.5|760455.8|759455.8|760430.9|759430.9|23
1618906020000|2021-04-20 08:07:00|760441.3|759441.3|760436.1|759436.1|760447.4|759447.4|760433|759433|29
1618906030000|2021-04-20 08:07:10|760435.2|759435.2|760387.1|759387.1|760456.2|759456.2|760359.4|759359.4|28
1618906040000|2021-04-20 08:07:20|760388.9|759388.9|760420|759420|760420|759420|760381.5|759381.5|31
1618906050000|2021-04-20 08:07:30|760427.6|759427.6|760450|759450|760463.8|759463.8|760418.2|759418.2|31
1618906060000|2021-04-20 08:07:40|760442.7|759442.7|760363.7|759363.7|760457.2|759457.2|760363.7|759363.7|35
1618906070000|2021-04-20 08:07:50|760357.1|759357.1|760356.4|759356.4|760389.1|759389.1|760347.3|759347.3|35
1618906080000|2021-04-20 08:08:00|760335.5|759335.5|760769|758769|760783.2|759347.1|760203|758747|35
1618906090000|2021-04-20 08:08:10|760254.7|759254.7|760268.7|759268.7|760284.9|759284.9|760238.3|759238.3|35
1618906100000|2021-04-20 08:08:20|760264|759264|760164|759164|760783.6|759289.3|760138.7|758659.4|37
1618906110000|2021-04-20 08:08:30|760161|759161|760210|759210|760210|759210|760148.1|759148.1|32
1618906120000|2021-04-20 08:08:40|760200.9|759200.9|760199.2|759199.2|760709.3|759215.7|760186.4|758698.8|30
1618906130000|2021-04-20 08:08:50|760211.2|759211.2|760190.3|759190.3|760226.3|759226.3|760188.2|759188.2|26
1618906140000|2021-04-20 08:09:00|760195.4|759195.4|760218.9|759218.9|760226.8|759226.8|760195|759195|26
1618906150000|2021-04-20 08:09:10|760221.8|759221.8|760209.1|759209.1|760240.4|759240.4|760194|759194|30
1618906160000|2021-04-20 08:09:20|760212.7|759212.7|760165|759165|760212.7|759212.7|760154.1|759154.1|34
1618906170000|2021-04-20 08:09:30|760165.2|759165.2|760138.7|759138.7|760165.2|759165.2|760134.3|759134.3|32
1618906180000|2021-04-20 08:09:40|760141.4|759141.4|760163.6|759163.6|760167.6|759167.6|760134.4|759134.4|22
1618906190000|2021-04-20 08:09:50|760162.1|759162.1|760171|759171|760187.1|759187.1|760156.5|759156.5|27
1618906200000|2021-04-20 08:10:00|760189.3|759189.3|760177.5|759177.5|760196.7|759196.7|760171.6|759171.6|33
1618906210000|2021-04-20 08:10:10|760180|759180|761179.2|759179.2|761184.4|759185.8|760180|758994.2|36
1618906220000|2021-04-20 08:10:20|761157.7|759157.7|761107.2|759107.2|761246|759606|760606|759085|39
1618906230000|2021-04-20 08:10:30|761098.6|759098.6|760548.5|759548.5|761104.6|759563.4|760508.3|759025|38
1618906240000|2021-04-20 08:10:40|760548|759548|761100.7|759100.7|761112.2|759599.6|760542.8|759046.8|35
1618906250000|2021-04-20 08:10:50|761095.7|759095.7|760464.5|759464.5|761095.7|759587.6|760463.9|759014.7|36
1618906260000|2021-04-20 08:11:00|760469|759469|760525.4|759525.4|760528.7|759528.7|760449.6|759449.6|32
1618906270000|2021-04-20 08:11:10|760523.8|759523.8|760501.9|759501.9|760545.7|759545.7|760501.9|759501.9|30
1618906280000|2021-04-20 08:11:20|760514.8|759514.8|760524.6|759524.6|760546.8|759546.8|760505.6|759505.6|22
1618906290000|2021-04-20 08:11:30|760531.1|759531.1|760555.2|759555.2|760637.1|759637.1|760521.1|759521.1|34
1618906300000|2021-04-20 08:11:40|760558.4|759558.4|760630.4|759630.4|760668.9|759668.9|760526.1|759526.1|31
1618906310000|2021-04-20 08:11:50|760629.8|759629.8|760653.3|759653.3|760659.9|759659.9|760629.8|759629.8|28
1618906320000|2021-04-20 08:12:00|760650.9|759650.9|760652|759652|760698.9|759698.9|760623.6|759623.6|39
1618906330000|2021-04-20 08:12:10|760643.1|759643.1|760607.4|759607.4|760643.1|759643.1|760592.4|759592.4|35
1618906340000|2021-04-20 08:12:20|760608.3|759608.3|760629.4|759629.4|760634.9|759634.9|760547.6|759547.6|31
1618906350000|2021-04-20 08:12:30|760623|759623|760671.2|759671.2|760693.4|759693.4|760623|759623|35
1618906360000|2021-04-20 08:12:40|760671.6|759671.6|760627.3|759627.3|760690.2|759690.2|760611.5|759611.5|33
1618906370000|2021-04-20 08:12:50|760629.4|759629.4|760767.4|759767.4|761442.9|759829.5|760615.2|759371.6|39
1618906380000|2021-04-20 08:13:00|760766.4|759766.4|760728.2|759728.2|761242.3|759776.7|760721.6|759242.3|39
1618906390000|2021-04-20 08:13:10|760731|759731|760716.1|759716.1|760746|759746|760712.7|759712.7|34
1618906400000|2021-04-20 08:13:20|760716|759716|760767.7|759767.7|761267.4|759777.2|760697.9|759248.3|30
1618906410000|2021-04-20 08:13:30|760777.5|759777.5|761381.7|759381.7|761401.8|759904.2|760757|759286.1|37
1618906420000|2021-04-20 08:13:40|761369.8|759369.8|761530.4|759530.4|761533.3|759874|760840|759369.8|35
1618906430000|2021-04-20 08:13:50|761517.4|759517.4|760791.9|759791.9|761517.4|759927.8|760774.1|759287|33
1618906440000|2021-04-20 08:14:00|760795.9|759795.9|760846.8|759846.8|761354|759864.8|760795.9|759354|37
1618906450000|2021-04-20 08:14:10|761342|759342|760835.8|759835.8|761359.6|759847.2|760786.2|759342|34
1618906460000|2021-04-20 08:14:20|760835.6|759835.6|761569.9|759569.9|761657.5|760027.7|760782.2|759550.5|39
1618906470000|2021-04-20 08:14:30|761558.8|759558.8|760905|759905|761558.8|759969.1|760905|759451.3|35
1618906480000|2021-04-20 08:14:40|760921.2|759921.2|760898.3|759898.3|761431.7|759947.3|760871.5|759415.5|31
1618906490000|2021-04-20 08:14:50|760889.8|759889.8|760900.8|759900.8|760942.6|759942.6|760885.4|759885.4|36
1618906500000|2021-04-20 08:15:00|760915.2|759915.2|760905.6|759905.6|760999.1|759999.1|760900.8|759900.8|37
1618906510000|2021-04-20 08:15:10|760904.6|759904.6|760857.6|759857.6|761371.7|759904.7|760851.1|759363.6|31
1618906520000|2021-04-20 08:15:20|760853.5|759853.5|760815.7|759815.7|760864.7|759864.7|760812.9|759812.9|28
1618906530000|2021-04-20 08:15:30|760819.9|759819.9|760830.9|759830.9|760831.1|759831.1|760734.9|759734.9|29
1618906540000|2021-04-20 08:15:40|760831.8|759831.8|760869.3|759869.3|760877.8|759877.8|760826.2|759826.2|26
1618906550000|2021-04-20 08:15:50|760856|759856|760915.4|759915.4|760919.7|759919.7|760856|759856|23
1618906560000|2021-04-20 08:16:00|760912.6|759912.6|760825.6|759825.6|760937.1|759937.1|760825.6|759825.6|37
1618906570000|2021-04-20 08:16:10|760824.5|759824.5|760828.7|759828.7|760831.3|759831.3|760785.5|759785.5|32
1618906580000|2021-04-20 08:16:20|760828.6|759828.6|760790.6|759790.6|760832|759832|760784.1|759784.1|26
1618906590000|2021-04-20 08:16:30|760793|759793|760790.4|759790.4|760796.3|759796.3|760783.2|759783.2|15
1618906600000|2021-04-20 08:16:40|760777.3|759777.3|760672.6|759672.6|760787.4|759787.4|760665.3|759665.3|31
1618906610000|2021-04-20 08:16:50|760672.7|759672.7|760571.8|759571.8|760673.1|759673.1|760567.3|759567.3|37
1618906620000|2021-04-20 08:17:00|761078.1|759078.1|760626|759626|761123.1|759640.1|760595.1|759054.4|33
1618906630000|2021-04-20 08:17:10|760625.4|759625.4|760616.7|759616.7|761154|759650.4|760594.9|759151.3|31
1618906640000|2021-04-20 08:17:20|760616.2|759616.2|760586.6|759586.6|760668.5|759668.5|760580.9|759580.9|30
1618906650000|2021-04-20 08:17:30|760593.7|759593.7|760525.3|759525.3|760599.6|759599.6|760524.3|759524.3|28
1618906660000|2021-04-20 08:17:40|760532.4|759532.4|760521.9|759521.9|760555.9|759555.9|760456.2|759456.2|32
1618906670000|2021-04-20 08:17:50|760514.2|759514.2|760495.3|759495.3|760514.5|759514.5|760453.6|759453.6|32
1618906680000|2021-04-20 08:18:00|760493|759493|760492.6|759492.6|760513.7|759513.7|760480.2|759480.2|31
1618906690000|2021-04-20 08:18:10|760499.9|759499.9|760458.3|759458.3|760499.9|759499.9|760451.6|759451.6|30
1618906700000|2021-04-20 08:18:20|760455.6|759455.6|760464.3|759464.3|760464.3|759464.3|760423.6|759423.6|30
1618906710000|2021-04-20 08:18:30|760466.7|759466.7|760474.8|759474.8|760487.3|759487.3|760460.4|759460.4|28
1618906720000|2021-04-20 08:18:40|760490.1|759490.1|760453.3|759453.3|760996|759490.1|760451.5|758972|33
1618906730000|2021-04-20 08:18:50|760443.6|759443.6|760455.4|759455.4|760460.8|759460.8|760432.7|759432.7|24
1618906740000|2021-04-20 08:19:00|760453.2|759453.2|760469|759469|760475.5|759475.5|760447|759447|31
1618906750000|2021-04-20 08:19:10|760461.5|759461.5|760457.9|759457.9|760472.3|759472.3|760446.6|759446.6|31
1618906760000|2021-04-20 08:19:20|760458.1|759458.1|760490.2|759490.2|760492.7|759492.7|760450.8|759450.8|24
1618906770000|2021-04-20 08:19:30|760489.1|759489.1|760501.6|759501.6|760514.5|759514.5|760480.8|759480.8|26
1618906780000|2021-04-20 08:19:40|760512.4|759512.4|760499.4|759499.4|760512.4|759512.4|760487.7|759487.7|29
1618906790000|2021-04-20 08:19:50|760502.8|759502.8|760473.5|759473.5|760502.8|759502.8|760459.6|759459.6|30
1618906800000|2021-04-20 08:20:00|760473.9|759473.9|760509.1|759509.1|760523.2|759523.2|760463.7|759463.7|24
1618906810000|2021-04-20 08:20:10|760510.3|759510.3|760507.7|759507.7|760548.5|759548.5|760505.7|759505.7|24
1618906820000|2021-04-20 08:20:20|760502.8|759502.8|760507.5|759507.5|760513.2|759513.2|760479.4|759479.4|35
1618906830000|2021-04-20 08:20:30|760507.1|759507.1|760497.5|759497.5|760510.4|759510.4|760490.6|759490.6|22
1618906840000|2021-04-20 08:20:40|760497.3|759497.3|760510|759510|760995|759510|760465.1|758983|25
1618906850000|2021-04-20 08:20:50|760506.2|759506.2|760523.3|759523.3|760525.5|759525.5|760506.2|759506.2|25
1618906860000|2021-04-20 08:21:00|760498.9|759498.9|760521.1|759521.1|760521.1|759521.1|760486.2|759486.2|31
1618906870000|2021-04-20 08:21:10|760508.4|759508.4|760522.3|759522.3|761037|759535|760508.4|759027.4|23
1618906880000|2021-04-20 08:21:20|760516.1|759516.1|760510.9|759510.9|760521.2|759521.2|760506.1|759506.1|31
1618906890000|2021-04-20 08:21:30|760508.9|759508.9|760449.5|759449.5|760508.9|759508.9|760449.5|759449.5|27
1618906900000|2021-04-20 08:21:40|760442.8|759442.8|760467.1|759467.1|760481.9|759481.9|760442.2|759442.2|19
1618906910000|2021-04-20 08:21:50|760462.4|759462.4|760427.4|759427.4|760465.5|759465.5|760423.8|759423.8|25
1618906920000|2021-04-20 08:22:00|760429.1|759429.1|760428.7|759428.7|760446.3|759446.3|760424.4|759424.4|30
1618906930000|2021-04-20 08:22:10|760430.4|759430.4|760480.5|759480.5|761007.2|759515.1|760430.4|759007.2|31
1618906940000|2021-04-20 08:22:20|760480.1|759480.1|760440.6|759440.6|760490.4|759490.4|760432.4|759432.4|26
1618906950000|2021-04-20 08:22:30|760439|759439|760426.5|759426.5|760443.9|759443.9|760426.5|759426.5|24
1618906960000|2021-04-20 08:22:40|760433.7|759433.7|760530.1|759530.1|760530.1|759530.1|760433.7|759433.7|28
1618906970000|2021-04-20 08:22:50|760528.1|759528.1|760495.4|759495.4|760528.1|759528.1|760495.4|759495.4|18
1618906980000|2021-04-20 08:23:00|760494.3|759494.3|760469|759469|760563|759563|760426.1|759426.1|25
1618906990000|2021-04-20 08:23:10|760469.7|759469.7|760519.2|759519.2|760526.6|759526.6|760457.9|759457.9|23
1618907000000|2021-04-20 08:23:20|760501.7|759501.7|760443.4|759443.4|760501.7|759501.7|760443.4|759443.4|26
1618907010000|2021-04-20 08:23:30|760442.3|759442.3|760427.3|759427.3|760447.9|759447.9|760403.2|759403.2|30
1618907020000|2021-04-20 08:23:40|760424.7|759424.7|760339.8|759339.8|760425.1|759425.1|760316.2|759316.2|29
1618907030000|2021-04-20 08:23:50|760354.9|759354.9|760333.4|759333.4|760354.9|759354.9|760289.5|759289.5|33
1618907040000|2021-04-20 08:24:00|760329.9|759329.9|760256.4|759256.4|760339.6|759339.6|760256.4|759256.4|30
1618907050000|2021-04-20 08:24:10|760258|759258|760275.3|759275.3|760283|759283|760208.1|759208.1|21
1618907060000|2021-04-20 08:24:20|760272.5|759272.5|760316|759316|760316|759316|760260.5|759260.5|29
1618907070000|2021-04-20 08:24:30|760315.9|759315.9|760368.8|759368.8|760369.2|759369.2|760304.6|759304.6|30
1618907080000|2021-04-20 08:24:40|760378.9|759378.9|760369.5|759369.5|760388|759388|760346.2|759346.2|38
1618907090000|2021-04-20 08:24:50|760370.1|759370.1|760401.4|759401.4|760886|759406.8|760361.1|758883.6|32
1618907100000|2021-04-20 08:25:00|760402.8|759402.8|760382.3|759382.3|760410.6|759410.6|760363.1|759363.1|35
1618907110000|2021-04-20 08:25:10|760363.4|759363.4|760340.1|759340.1|760377.3|759377.3|760339.2|759339.2|29
1618907120000|2021-04-20 08:25:20|760349.3|759349.3|760385.3|759385.3|760386.5|759386.5|760335.5|759335.5|26
1618907130000|2021-04-20 08:25:30|760390.5|759390.5|760428.8|759428.8|760429.6|759429.6|760370.1|759370.1|32
1618907140000|2021-04-20 08:25:40|760433.8|759433.8|760524.4|759524.4|760524.4|759524.4|760433.8|759433.8|37
1618907150000|2021-04-20 08:25:50|760512.8|759512.8|760515.7|759515.7|760523|759523|760504.6|759504.6|27
1618907160000|2021-04-20 08:26:00|760515.6|759515.6|760552.7|759552.7|760567|759567|760515.6|759515.6|27
1618907170000|2021-04-20 08:26:10|760559.3|759559.3|760519.9|759519.9|760559.3|759559.3|760505.3|759505.3|39
1618907180000|2021-04-20 08:26:20|760521.8|759521.8|760525.1|759525.1|760525.1|759525.1|760486|759486|35
1618907190000|2021-04-20 08:26:30|760502|759502|760501.3|759501.3|760522.2|759522.2|760492.9|759492.9|30
1618907200000|2021-04-20 08:26:40|760501.4|759501.4|760498.7|759498.7|760517.1|759517.1|760497.8|759497.8|24
1618907210000|2021-04-20 08:26:50|760495.9|759495.9|760489.5|759489.5|760495.9|759495.9|760455|759455|29
1618907220000|2021-04-20 08:27:00|760486.7|759486.7|760460.6|759460.6|760497.1|759497.1|760447.7|759447.7|35
1618907230000|2021-04-20 08:27:10|760447.6|759447.6|760545.7|759545.7|760551.6|759551.6|760440.8|759440.8|31
1618907240000|2021-04-20 08:27:20|760547.1|759547.1|760539.2|759539.2|760567.9|759567.9|760538.8|759538.8|35
1618907250000|2021-04-20 08:27:30|760534.2|759534.2|760488.4|759488.4|760977|759549.2|760484.7|758972.2|33
1618907260000|2021-04-20 08:27:40|760460.7|759460.7|760468|759468|760951.6|759475|760429|758951.2|30
1618907270000|2021-04-20 08:27:50|760474.7|759474.7|760518.9|759518.9|760523.2|759523.2|760473.8|759473.8|35
1618907280000|2021-04-20 08:28:00|760536.7|759536.7|760520.4|759520.4|760536.7|759536.7|760480|759480|35
1618907290000|2021-04-20 08:28:10|760509.2|759509.2|760541.6|759541.6|760548.1|759548.1|760506.6|759506.6|36
1618907300000|2021-04-20 08:28:20|760544.2|759544.2|760535.6|759535.6|760573.6|759573.6|760517.3|759517.3|34
1618907310000|2021-04-20 08:28:30|760538.9|759538.9|760549.7|759549.7|760562|759562|760528.1|759528.1|32
1618907320000|2021-04-20 08:28:40|760549.8|759549.8|760535.5|759535.5|760549.8|759549.8|760523.1|759523.1|28
1618907330000|2021-04-20 08:28:50|760536|759536|760546.2|759546.2|760571|759571|760536|759536|34
1618907340000|2021-04-20 08:29:00|760547.1|759547.1|760528.9|759528.9|760555.1|759555.1|760528.3|759528.3|30
1618907350000|2021-04-20 08:29:10|760524.5|759524.5|760349.3|759349.3|760850.6|759531.8|760336.9|758816.9|37
1618907360000|2021-04-20 08:29:20|760344.3|759344.3|760407.4|759407.4|760426.7|759426.7|760342.4|759342.4|27
1618907370000|2021-04-20 08:29:30|760408.3|759408.3|760392.7|759392.7|760441.7|759441.7|760392.7|759392.7|33
1618907380000|2021-04-20 08:29:40|760397.6|759397.6|760458.1|759458.1|760467.3|759467.3|760397.6|759397.6|37
1618907390000|2021-04-20 08:29:50|760460.3|759460.3|760486.5|759486.5|760495.2|759495.2|760445.4|759445.4|37
1618907400000|2021-04-20 08:30:00|760490.5|759490.5|760419.9|759419.9|760490.5|759490.5|760399.7|759399.7|31
1618907410000|2021-04-20 08:30:10|760421.4|759421.4|760415.8|759415.8|760442.7|759442.7|760394.7|759394.7|37
1618907420000|2021-04-20 08:30:20|760413.5|759413.5|760435.8|759435.8|760439.6|759439.6|760396.6|759396.6|38
1618907430000|2021-04-20 08:30:30|760456.3|759456.3|760531.3|759531.3|760566.2|759566.2|760456.3|759456.3|37
1618907440000|2021-04-20 08:30:40|760533.7|759533.7|760520.2|759520.2|760580.1|759580.1|760499.5|759499.5|36
1618907450000|2021-04-20 08:30:50|760513.4|759513.4|760551.6|759551.6|760562.1|759562.1|760498.4|759498.4|37
1618907460000|2021-04-20 08:31:00|760539.6|759539.6|760489.3|759489.3|760555|759555|760485.5|759485.5|37
1618907470000|2021-04-20 08:31:10|760472.7|759472.7|760506.9|759506.9|760521.2|759521.2|760457.7|759457.7|39
1618907480000|2021-04-20 08:31:20|760514.5|759514.5|760505|759505|760569.6|759569.6|760494.9|759494.9|32
1618907490000|2021-04-20 08:31:30|760496.1|759496.1|760552.1|759552.1|760622.5|759622.5|760489|759489|34
1618907500000|2021-04-20 08:31:40|760541.7|759541.7|760448.3|759448.3|760554.9|759554.9|760444.3|759444.3|37
1618907510000|2021-04-20 08:31:50|760450|759450|760455.5|759455.5|760465.3|759465.3|760442.1|759442.1|33
1618907520000|2021-04-20 08:32:00|760441.3|759441.3|760484.7|759484.7|760977.7|759484.7|760441.3|758970.6|28
1618907530000|2021-04-20 08:32:10|760490.1|759490.1|760476|759476|760505.7|759505.7|760435.9|759435.9|38
1618907540000|2021-04-20 08:32:20|760474.9|759474.9|760440.2|759440.2|760476.3|759476.3|760433.7|759433.7|32
1618907550000|2021-04-20 08:32:30|760443.4|759443.4|760455.9|759455.9|760467.7|759467.7|760438.1|759438.1|21
1618907560000|2021-04-20 08:32:40|760459.9|759459.9|760469.9|759469.9|760470.6|759470.6|760443.7|759443.7|20
1618907570000|2021-04-20 08:32:50|760475.4|759475.4|760438.7|759438.7|760475.4|759475.4|760434.8|759434.8|29
1618907580000|2021-04-20 08:33:00|760428.2|759428.2|760462.1|759462.1|760538|759538|760427.3|759427.3|35
1618907590000|2021-04-20 08:33:10|760461.2|759461.2|760463.8|759463.8|760497.5|759497.5|760453.6|759453.6|34
1618907600000|2021-04-20 08:33:20|760465.8|759465.8|760511.3|759511.3|760525|759525|760465.8|759465.8|25
1618907610000|2021-04-20 08:33:30|760512|759512|760516.7|759516.7|760532.6|759532.6|760508.3|759508.3|31
1618907620000|2021-04-20 08:33:40|760525.2|759525.2|760509|759509|760525.4|759525.4|760491.8|759491.8|30
1618907630000|2021-04-20 08:33:50|760511.9|759511.9|760496|759496|760520.1|759520.1|760472.4|759472.4|29
1618907640000|2021-04-20 08:34:00|760491.9|759491.9|760507.3|759507.3|760544.5|759544.5|760491.9|759491.9|31
1618907650000|2021-04-20 08:34:10|760501.7|759501.7|760521.1|759521.1|760521.1|759521.1|760499.6|759499.6|23
1618907660000|2021-04-20 08:34:20|760520.4|759520.4|760459.9|759459.9|760521.1|759521.1|760424.2|759424.2|29
1618907670000|2021-04-20 08:34:30|760451.7|759451.7|760499.3|759499.3|760505.3|759505.3|760451.7|759451.7|30
1618907680000|2021-04-20 08:34:40|760504.8|759504.8|760577.6|759577.6|760590.9|759590.9|760458|759458|29
1618907690000|2021-04-20 08:34:50|760578.1|759578.1|760524.4|759524.4|760596.6|759596.6|760519.5|759519.5|32
1618907700000|2021-04-20 08:35:00|760526.1|759526.1|760459.1|759459.1|760543.9|759543.9|760439.7|759439.7|37
1618907710000|2021-04-20 08:35:10|760457.1|759457.1|760483.7|759483.7|760497.1|759497.1|760457.1|759457.1|30
1618907720000|2021-04-20 08:35:20|760497.2|759497.2|760471.3|759471.3|760502.4|759502.4|760447.9|759447.9|28
1618907730000|2021-04-20 08:35:30|760468.3|759468.3|760507.8|759507.8|760516.6|759516.6|760467.6|759467.6|31
1618907740000|2021-04-20 08:35:40|760511.7|759511.7|760680.9|759680.9|760680.9|759680.9|760508.5|759508.5|30
1618907750000|2021-04-20 08:35:50|760660.9|759660.9|760671.2|759671.2|760681|759681|760660.4|759660.4|29
1618907760000|2021-04-20 08:36:00|760664.6|759664.6|760664|759664|760668.5|759668.5|760617.5|759617.5|25
1618907770000|2021-04-20 08:36:10|760663.2|759663.2|760623|759623|760665.4|759665.4|760620.3|759620.3|26
1618907780000|2021-04-20 08:36:20|760627.9|759627.9|760545.7|759545.7|760630.5|759630.5|760542.5|759542.5|32
1618907790000|2021-04-20 08:36:30|760545.6|759545.6|760567.3|759567.3|760589.4|759589.4|760536.7|759536.7|29
1618907800000|2021-04-20 08:36:40|760591.7|759591.7|760684.2|759684.2|760727.4|759727.4|760573.3|759573.3|39
1618907810000|2021-04-20 08:36:50|760699.7|759699.7|760735.4|759735.4|760735.4|759735.4|760601.9|759601.9|40
1618907820000|2021-04-20 08:37:00|760742.7|759742.7|760689.8|759689.8|760742.7|759742.7|760650.4|759650.4|39
1618907830000|2021-04-20 08:37:10|760696.6|759696.6|760803.9|759803.9|760803.9|759803.9|760681.1|759681.1|33
1618907840000|2021-04-20 08:37:20|760798.3|759798.3|760826.4|759826.4|760868|759868|760777.7|759777.7|37
1618907850000|2021-04-20 08:37:30|760818.7|759818.7|760786.2|759786.2|760825.8|759825.8|760753.2|759753.2|26
1618907860000|2021-04-20 08:37:40|760772.3|759772.3|760757.5|759757.5|760784.9|759784.9|760726.7|759726.7|31
1618907870000|2021-04-20 08:37:50|760767.2|759767.2|760895.3|759895.3|760910.4|759910.4|760749|759749|34
1618907880000|2021-04-20 08:38:00|760881.4|759881.4|760874.3|759874.3|760882.1|759882.1|760851.9|759851.9|30
1618907890000|2021-04-20 08:38:10|760874.2|759874.2|760883.9|759883.9|760907.7|759907.7|760874|759874|27
1618907900000|2021-04-20 08:38:20|760895.2|759895.2|760893.9|759893.9|760907.4|759907.4|760878.5|759878.5|19
1618907910000|2021-04-20 08:38:30|760892.2|759892.2|760968.3|759968.3|761062.2|760062.2|760884|759884|29
1618907920000|2021-04-20 08:38:40|760977.4|759977.4|761012.6|760012.6|761047.2|760047.2|760955.8|759955.8|32
1618907930000|2021-04-20 08:38:50|761003.8|760003.8|761111.8|760111.8|761111.8|760111.8|761003.8|760003.8|38
1618907940000|2021-04-20 08:39:00|761103.6|760103.6|761085.6|760085.6|761120.9|760120.9|761085.6|760085.6|36
1618907950000|2021-04-20 08:39:10|761067.8|760067.8|761033.5|760033.5|761091.8|760091.8|761033.1|760033.1|36
1618907960000|2021-04-20 08:39:20|761038.4|760038.4|760976.1|759976.1|761038.4|760038.4|760963.9|759963.9|35
1618907970000|2021-04-20 08:39:30|760972|759972|760886.3|759886.3|760972|759972|760886.3|759886.3|33
1618907980000|2021-04-20 08:39:40|760890.7|759890.7|760844.2|759844.2|760890.7|759890.7|760826.6|759826.6|37
1618907990000|2021-04-20 08:39:50|760843.9|759843.9|760891|759891|760913.8|759913.8|760831|759831|38
1618908000000|2021-04-20 08:40:00|760888.1|759888.1|761140.4|760140.4|761583.5|760142|760885.6|759583.5|38
1618908010000|2021-04-20 08:40:10|761142.3|760142.3|761161.9|760161.9|761675.1|760172.8|761142|759652.6|30
1618908020000|2021-04-20 08:40:20|761160.9|760160.9|761720.5|759720.5|761722|760222.2|761147.5|759720.5|33
1618908030000|2021-04-20 08:40:30|761719.5|759719.5|761164.2|760164.2|761719.5|760202.4|761158.5|759658|32
1618908040000|2021-04-20 08:40:40|761154.3|760154.3|761140.7|760140.7|761169.8|760169.8|761135.7|760135.7|26
1618908050000|2021-04-20 08:40:50|761134.9|760134.9|761214.7|760214.7|761214.7|760214.7|761134.9|760134.9|29
1618908060000|2021-04-20 08:41:00|761153.6|760153.6|761148.1|760148.1|761169|760169|761138|760138|30
1618908070000|2021-04-20 08:41:10|761149.4|760149.4|761053.9|760053.9|761164.7|760164.7|761038.5|760038.5|36
1618908080000|2021-04-20 08:41:20|761055.2|760055.2|760998|759998|761076.8|760076.8|760988.9|759988.9|34
1618908090000|2021-04-20 08:41:30|761008.4|760008.4|761033.7|760033.7|761053.8|760053.8|761000.3|760000.3|35
1618908100000|2021-04-20 08:41:40|761034.9|760034.9|761098|760098|761098|760098|761030|760030|36
1618908110000|2021-04-20 08:41:50|761100.7|760100.7|761046.1|760046.1|761558.2|760101.6|761031.2|759558.2|33
1618908120000|2021-04-20 08:42:00|761035|760035|761012.1|760012.1|761060.6|760060.6|760993.6|759993.6|38
1618908130000|2021-04-20 08:42:10|761015.9|760015.9|760975.2|759975.2|761514|760034.9|760932.4|759506|32
1618908140000|2021-04-20 08:42:20|760972.1|759972.1|760986.8|759986.8|761009.9|760009.9|760961.9|759961.9|35
1618908150000|2021-04-20 08:42:30|760983.8|759983.8|761019.9|760019.9|761031.4|760031.4|760983.8|759983.8|34
1618908160000|2021-04-20 08:42:40|761011.3|760011.3|761004.7|760004.7|761543.5|760051.4|760987.6|759543.5|38
1618908170000|2021-04-20 08:42:50|761017.4|760017.4|761018.5|760018.5|761025.9|760025.9|760995.1|759995.1|35
1618908180000|2021-04-20 08:43:00|761018.1|760018.1|760960.9|759960.9|761018.1|760018.1|760954.1|759954.1|30
1618908190000|2021-04-20 08:43:10|760961.7|759961.7|761011.6|760011.6|761016.3|760016.3|760960.9|759960.9|38
1618908200000|2021-04-20 08:43:20|760992.5|759992.5|761005.4|760005.4|761019|760019|760992.5|759992.5|24
1618908210000|2021-04-20 08:43:30|761003.4|760003.4|760994.1|759994.1|761035.6|760035.6|760985.6|759985.6|29
1618908220000|2021-04-20 08:43:40|760993.3|759993.3|761036.1|760036.1|761036.3|760036.3|760982|759982|25
1618908230000|2021-04-20 08:43:50|761031.7|760031.7|761066.3|760066.3|761068.2|760068.2|761020.8|760020.8|33
1618908240000|2021-04-20 08:44:00|761063.1|760063.1|761082|760082|761082.7|760082.7|761012.2|760012.2|34
1618908250000|2021-04-20 08:44:10|761081.9|760081.9|761093.4|760093.4|761095.2|760095.2|761077|760077|30
1618908260000|2021-04-20 08:44:20|761097|760097|761097.2|760097.2|761107.7|760107.7|761082.4|760082.4|33
1618908270000|2021-04-20 08:44:30|761096.4|760096.4|761120.7|760120.7|761147.9|760147.9|761082.4|760082.4|25
1618908280000|2021-04-20 08:44:40|761124.4|760124.4|761140|760140|761145.6|760145.6|761105.7|760105.7|33
1618908290000|2021-04-20 08:44:50|761140.5|760140.5|761116.8|760116.8|761168.2|760168.2|761102.8|760102.8|36
1618908300000|2021-04-20 08:45:00|761117.5|760117.5|761093.6|760093.6|761122|760122|761077.3|760077.3|31
1618908310000|2021-04-20 08:45:10|761089.2|760089.2|761071.5|760071.5|761096|760096|761063|760063|27
1618908320000|2021-04-20 08:45:20|761074.5|760074.5|761095.3|760095.3|761095.3|760095.3|761065.6|760065.6|27
1618908330000|2021-04-20 08:45:30|761082.6|760082.6|761108.4|760108.4|761110.7|760110.7|761081.7|760081.7|26
1618908340000|2021-04-20 08:45:40|761107.4|760107.4|761123.4|760123.4|761134.8|760134.8|761106|760106|32
1618908350000|2021-04-20 08:45:50|761124.3|760124.3|761140.1|760140.1|761140.1|760140.1|761122.6|760122.6|28
1618908360000|2021-04-20 08:46:00|761141.7|760141.7|761150.1|760150.1|761158.7|760158.7|761133.1|760133.1|28
1618908370000|2021-04-20 08:46:10|761152.4|760152.4|761149.1|760149.1|761153.8|760153.8|761144|760144|14
1618908380000|2021-04-20 08:46:20|761148.9|760148.9|761154.1|760154.1|761163.8|760163.8|761147.1|760147.1|20
1618908390000|2021-04-20 08:46:30|761154.9|760154.9|761058.7|760058.7|761154.9|760154.9|761058.3|760058.3|29
1618908400000|2021-04-20 08:46:40|761059.7|760059.7|761058.7|760058.7|761070.3|760070.3|761053.2|760053.2|22
1618908410000|2021-04-20 08:46:50|761056.2|760056.2|761036.3|760036.3|761058.7|760058.7|761030.7|760030.7|28
1618908420000|2021-04-20 08:47:00|761014.5|760014.5|760943|759943|761014.5|760014.5|760934.8|759934.8|28
1618908430000|2021-04-20 08:47:10|760942.6|759942.6|760959.1|759959.1|760963.2|759963.2|760942|759942|20
1618908440000|2021-04-20 08:47:20|760960.2|759960.2|760955.5|759955.5|760970.6|759970.6|760955.5|759955.5|20
1618908450000|2021-04-20 08:47:30|760956.1|759956.1|760943.1|759943.1|760957.8|759957.8|760939|759939|26
1618908460000|2021-04-20 08:47:40|760940.2|759940.2|760950.1|759950.1|760953.6|759953.6|760940.2|759940.2|20
1618908470000|2021-04-20 08:47:50|760952.3|759952.3|760955|759955|760976.7|759976.7|760952.3|759952.3|22
1618908480000|2021-04-20 08:48:00|760954.9|759954.9|760932.4|759932.4|760955.1|759955.1|760931.9|759931.9|24
1618908490000|2021-04-20 08:48:10|760936.2|759936.2|760907.7|759907.7|760936.2|759936.2|760895.3|759895.3|32
1618908500000|2021-04-20 08:48:20|760912.8|759912.8|760931.2|759931.2|760936.3|759936.3|760912.8|759912.8|27
1618908510000|2021-04-20 08:48:30|760927.3|759927.3|760938.6|759938.6|760943.4|759943.4|760923.8|759923.8|22
1618908520000|2021-04-20 08:48:40|760937|759937|760924.9|759924.9|760937|759937|760905.6|759905.6|18
1618908530000|2021-04-20 08:48:50|760920.7|759920.7|760908.9|759908.9|760930.1|759930.1|760895.3|759895.3|22
1618908540000|2021-04-20 08:49:00|760909.9|759909.9|760910|759910|760924.5|759924.5|760909.1|759909.1|19
1618908550000|2021-04-20 08:49:10|760912.5|759912.5|760927.9|759927.9|760931.7|759931.7|760911.4|759911.4|20
1618908560000|2021-04-20 08:49:20|760925.8|759925.8|760914.9|759914.9|760927.1|759927.1|760899.7|759899.7|20
1618908570000|2021-04-20 08:49:30|760913.8|759913.8|760891.9|759891.9|760931.5|759931.5|760877.4|759877.4|22
1618908580000|2021-04-20 08:49:40|760883.4|759883.4|760888.6|759888.6|760889.3|759889.3|760873.8|759873.8|22
1618908590000|2021-04-20 08:49:50|760891.6|759891.6|760917.5|759917.5|760921.7|759921.7|760888.6|759888.6|29
1618908600000|2021-04-20 08:50:00|760916|759916|760920.5|759920.5|760922.3|759922.3|760904.6|759904.6|25
1618908610000|2021-04-20 08:50:10|760921.6|759921.6|760922.9|759922.9|760934.7|759934.7|760917.9|759917.9|31
1618908620000|2021-04-20 08:50:20|760926.2|759926.2|760871|759871|760929.9|759929.9|760864.8|759864.8|29
1618908630000|2021-04-20 08:50:30|760874.8|759874.8|760888.2|759888.2|760898.2|759898.2|760874.8|759874.8|25
1618908640000|2021-04-20 08:50:40|760887.5|759887.5|760898.4|759898.4|760898.4|759898.4|760865.7|759865.7|26
1618908650000|2021-04-20 08:50:50|760890.7|759890.7|760860.4|759860.4|760890.7|759890.7|760850.1|759850.1|19
1618908660000|2021-04-20 08:51:00|760859.4|759859.4|760922.2|759922.2|760926.2|759926.2|760858|759858|24
1618908670000|2021-04-20 08:51:10|760904.6|759904.6|760965.6|759965.6|760994|759994|760896.5|759896.5|34
1618908680000|2021-04-20 08:51:20|760982.5|759982.5|760963|759963|760990.4|759990.4|760960|759960|35
1618908690000|2021-04-20 08:51:30|760960.5|759960.5|760929|759929|760968.4|759968.4|760918.6|759918.6|28
1618908700000|2021-04-20 08:51:40|760927|759927|760977.9|759977.9|760977.9|759977.9|760927|759927|30
1618908710000|2021-04-20 08:51:50|760968.1|759968.1|761021.8|760021.8|761035.8|760035.8|760968.1|759968.1|28
1618908720000|2021-04-20 08:52:00|761023.7|760023.7|760989.8|759989.8|761026.7|760026.7|760978.4|759978.4|27
1618908730000|2021-04-20 08:52:10|760967.8|759967.8|760991.8|759991.8|760992.7|759992.7|760958.3|759958.3|32
1618908740000|2021-04-20 08:52:20|760991.4|759991.4|760994.7|759994.7|760994.7|759994.7|760979.1|759979.1|30
1618908750000|2021-04-20 08:52:30|760992.2|759992.2|760989.7|759989.7|761017|760017|760966.5|759966.5|28
1618908760000|2021-04-20 08:52:40|761006.2|760006.2|760986.1|759986.1|761018.6|760018.6|760925.5|759925.5|37
1618908770000|2021-04-20 08:52:50|760985.1|759985.1|760944.6|759944.6|760987.2|759987.2|760927.5|759927.5|30
1618908780000|2021-04-20 08:53:00|760959.8|759959.8|760932.6|759932.6|760959.8|759959.8|760894.3|759894.3|34
1618908790000|2021-04-20 08:53:10|760938.8|759938.8|760934.3|759934.3|760961.1|759961.1|760932.9|759932.9|31
1618908800000|2021-04-20 08:53:20|760931.4|759931.4|760957.5|759957.5|760974.4|759974.4|760907|759907|30
1618908810000|2021-04-20 08:53:30|760952.9|759952.9|760974.1|759974.1|760980.5|759980.5|760934.1|759934.1|25
1618908820000|2021-04-20 08:53:40|760975.1|759975.1|760982.6|759982.6|760984.9|759984.9|760961.2|759961.2|23
1618908830000|2021-04-20 08:53:50|760981.9|759981.9|760982.4|759982.4|760986.5|759986.5|760981.9|759981.9|12
1618908840000|2021-04-20 08:54:00|760981.4|759981.4|760969.8|759969.8|760981.4|759981.4|760957.9|759957.9|22
1618908850000|2021-04-20 08:54:10|760970|759970|761015.1|760015.1|761028|760028|760970|759970|29
1618908860000|2021-04-20 08:54:20|761013.7|760013.7|760984.3|759984.3|761026.1|760026.1|760982.3|759982.3|33
1618908870000|2021-04-20 08:54:30|760974.6|759974.6|760979.2|759979.2|760985.2|759985.2|760960|759960|16
1618908880000|2021-04-20 08:54:40|760981.1|759981.1|760993.5|759993.5|761002|760002|760974.7|759974.7|29
1618908890000|2021-04-20 08:54:50|760994.5|759994.5|761000.3|760000.3|761007.4|760007.4|760978.1|759978.1|30
1618908900000|2021-04-20 08:55:00|760990.1|759990.1|761058.1|760058.1|761059.3|760059.3|760986.9|759986.9|34
1618908910000|2021-04-20 08:55:10|761057.5|760057.5|761050.6|760050.6|761057.5|760057.5|761050|760050|14
1618908920000|2021-04-20 08:55:20|761044.4|760044.4|761047.6|760047.6|761047.9|760047.9|761035.9|760035.9|17
1618908930000|2021-04-20 08:55:30|761035.4|760035.4|761035.2|760035.2|761067.5|760067.5|761025|760025|26
1618908940000|2021-04-20 08:55:40|761031.8|760031.8|761001.2|760001.2|761031.8|760031.8|761001.2|760001.2|30
1618908950000|2021-04-20 08:55:50|761002|760002|760917.8|759917.8|761002|760002|760913.4|759913.4|20
1618908960000|2021-04-20 08:56:00|760916.2|759916.2|760971.8|759971.8|760971.8|759971.8|760916.2|759916.2|29
1618908970000|2021-04-20 08:56:10|760966.7|759966.7|760980|759980|760985|759985|760932.6|759932.6|23
1618908980000|2021-04-20 08:56:20|760980.1|759980.1|760990.7|759990.7|760995.9|759995.9|760980.1|759980.1|21
1618908990000|2021-04-20 08:56:30|760992.6|759992.6|760991.2|759991.2|760996.5|759996.5|760983.5|759983.5|22
1618909000000|2021-04-20 08:56:40|760991.3|759991.3|760924|759924|760991.3|759991.3|760923.5|759923.5|27
1618909010000|2021-04-20 08:56:50|760940.2|759940.2|760967.8|759967.8|760989.1|759989.1|760921.8|759921.8|28
1618909020000|2021-04-20 08:57:00|760958.9|759958.9|760948.2|759948.2|760958.9|759958.9|760915.7|759915.7|29
1618909030000|2021-04-20 08:57:10|760947.4|759947.4|760945|759945|760976.7|759976.7|760945|759945|22
1618909040000|2021-04-20 08:57:20|760948.3|759948.3|760943.1|759943.1|760953.1|759953.1|760923.2|759923.2|31
1618909050000|2021-04-20 08:57:30|760943|759943|760969.2|759969.2|760981.6|759981.6|760943|759943|35
1618909060000|2021-04-20 08:57:40|760991.4|759991.4|761004.3|760004.3|761012.7|760012.7|760991.4|759991.4|33
1618909070000|2021-04-20 08:57:50|761004|760004|760987.8|759987.8|761006.9|760006.9|760987.8|759987.8|25
1618909080000|2021-04-20 08:58:00|760988.1|759988.1|760995.4|759995.4|760997.1|759997.1|760962.8|759962.8|31
1618909090000|2021-04-20 08:58:10|760992.9|759992.9|760993.3|759993.3|761003|760003|760975.7|759975.7|32
1618909100000|2021-04-20 08:58:20|760992.9|759992.9|760987|759987|760997.5|759997.5|760975.5|759975.5|30
1618909110000|2021-04-20 08:58:30|760984.8|759984.8|761011.6|760011.6|761019.3|760019.3|760984.8|759984.8|24
1618909120000|2021-04-20 08:58:40|761014.6|760014.6|761021.9|760021.9|761025.7|760025.7|761011.7|760011.7|31
1618909130000|2021-04-20 08:58:50|761021.2|760021.2|761017.5|760017.5|761022.1|760022.1|761014.6|760014.6|24
1618909140000|2021-04-20 08:59:00|761018.4|760018.4|760947.3|759947.3|761024.1|760024.1|760947.3|759947.3|32
1618909150000|2021-04-20 08:59:10|760953.9|759953.9|760943.2|759943.2|760965.5|759965.5|760942|759942|26
1618909160000|2021-04-20 08:59:20|760952.4|759952.4|760963.6|759963.6|760964.5|759964.5|760950.7|759950.7|25
1618909170000|2021-04-20 08:59:30|760963.4|759963.4|760985.9|759985.9|760998.6|759998.6|760956.6|759956.6|31
1618909180000|2021-04-20 08:59:40|760980.3|759980.3|760993.6|759993.6|760993.6|759993.6|760961.9|759961.9|29
1618909190000|2021-04-20 08:59:50|760988.2|759988.2|760972.6|759972.6|760990.8|759990.8|760964.4|759964.4|32
1618909200000|2021-04-20 09:00:00|760985.1|759985.1|760974.5|759974.5|760985.1|759985.1|760952.9|759952.9|39
1618909210000|2021-04-20 09:00:10|760974.1|759974.1|760982.1|759982.1|760983.3|759983.3|760963.8|759963.8|32
1618909220000|2021-04-20 09:00:20|760983.3|759983.3|760984.9|759984.9|761003.8|760003.8|760972.5|759972.5|37
1618909230000|2021-04-20 09:00:30|760997.5|759997.5|760986.5|759986.5|760997.5|759997.5|760951.4|759951.4|33
1618909240000|2021-04-20 09:00:40|760986.2|759986.2|761007.2|760007.2|761026|760026|760976.1|759976.1|27
1618909250000|2021-04-20 09:00:50|761010.7|760010.7|761007.3|760007.3|761016.2|760016.2|761007.3|760007.3|23
1618909260000|2021-04-20 09:01:00|760974.2|759974.2|761126.8|760126.8|761131.3|760131.3|760974.2|759974.2|30
1618909270000|2021-04-20 09:01:10|761127.8|760127.8|761164.1|760164.1|761164.1|760164.1|761091.3|760091.3|26
1618909280000|2021-04-20 09:01:20|761167.2|760167.2|761168.3|760168.3|761177.4|760177.4|761160.5|760160.5|32
1618909290000|2021-04-20 09:01:30|761169.1|760169.1|761163|760163|761182.5|760182.5|761153.6|760153.6|28
1618909300000|2021-04-20 09:01:40|761162.7|760162.7|761159.8|760159.8|761173.8|760173.8|761140.4|760140.4|25
1618909310000|2021-04-20 09:01:50|761160|760160|761141.9|760141.9|761173.7|760173.7|761138.5|760138.5|28
1618909320000|2021-04-20 09:02:00|761148.2|760148.2|761155.9|760155.9|761155.9|760155.9|761140.1|760140.1|30
1618909330000|2021-04-20 09:02:10|761151.3|760151.3|761184|760184|761189.4|760189.4|761146.5|760146.5|30
1618909340000|2021-04-20 09:02:20|761184.7|760184.7|761156.5|760156.5|761186.7|760186.7|761142.2|760142.2|28
1618909350000|2021-04-20 09:02:30|761154|760154|761168.5|760168.5|761168.8|760168.8|761147.8|760147.8|22
1618909360000|2021-04-20 09:02:40|761164.3|760164.3|761178.5|760178.5|761178.5|760178.5|761163|760163|35
1618909370000|2021-04-20 09:02:50|761175.5|760175.5|761155.3|760155.3|761179.5|760179.5|761152.4|760152.4|36
1618909380000|2021-04-20 09:03:00|761155.8|760155.8|761151.9|760151.9|761166.6|760166.6|761151.9|760151.9|29
1618909390000|2021-04-20 09:03:10|761134|760134|761145.7|760145.7|761154.9|760154.9|761134|760134|22
1618909400000|2021-04-20 09:03:20|761145.3|760145.3|761130.6|760130.6|761145.8|760145.8|761126.5|760126.5|23
1618909410000|2021-04-20 09:03:30|761134.7|760134.7|761007.7|760007.7|761143.4|760143.4|761007.7|760007.7|18
1618909420000|2021-04-20 09:03:40|760979.7|759979.7|760957.2|759957.2|760998.4|759998.4|760957.1|759957.1|34
1618909430000|2021-04-20 09:03:50|760962.3|759962.3|760954.5|759954.5|760965.2|759965.2|760950.1|759950.1|30
1618909440000|2021-04-20 09:04:00|760959.8|759959.8|760868.5|759868.5|760959.8|759959.8|760847.8|759847.8|33
1618909450000|2021-04-20 09:04:10|760866.9|759866.9|760911.6|759911.6|760924.3|759924.3|760866.5|759866.5|29
1618909460000|2021-04-20 09:04:20|760892.2|759892.2|760895.2|759895.2|760906.7|759906.7|760871.2|759871.2|30
1618909470000|2021-04-20 09:04:30|760894.9|759894.9|760888.3|759888.3|760895.7|759895.7|760858.4|759858.4|31
1618909480000|2021-04-20 09:04:40|760879.9|759879.9|760878.9|759878.9|760890.5|759890.5|760874.7|759874.7|32
1618909490000|2021-04-20 09:04:50|760879.6|759879.6|760897.7|759897.7|760908|759908|760876.8|759876.8|32
1618909500000|2021-04-20 09:05:00|760897.2|759897.2|760918.8|759918.8|760920|759920|760895.2|759895.2|35
1618909510000|2021-04-20 09:05:10|760916.3|759916.3|760922.1|759922.1|760922.1|759922.1|760894.3|759894.3|33
1618909520000|2021-04-20 09:05:20|760920.6|759920.6|760920.1|759920.1|760940.2|759940.2|760910|759910|31
1618909530000|2021-04-20 09:05:30|760920.8|759920.8|760898.2|759898.2|760925.3|759925.3|760897.8|759897.8|30
1618909540000|2021-04-20 09:05:40|760877.9|759877.9|760917|759917|760955.3|759955.3|760875.4|759875.4|30
1618909550000|2021-04-20 09:05:50|760923.8|759923.8|760908.2|759908.2|760929.7|759929.7|760906.3|759906.3|25
1618909560000|2021-04-20 09:06:00|760911|759911|760922.5|759922.5|760939.6|759939.6|760906.6|759906.6|21
1618909570000|2021-04-20 09:06:10|760922.3|759922.3|760993.7|759993.7|761003.9|760003.9|760920.2|759920.2|26
1618909580000|2021-04-20 09:06:20|760991.4|759991.4|761121.4|760121.4|761121.4|760121.4|760977.4|759977.4|37
1618909590000|2021-04-20 09:06:30|761118.6|760118.6|761070.4|760070.4|761118.6|760118.6|761070.4|760070.4|28
1618909600000|2021-04-20 09:06:40|761067.3|760067.3|761082.6|760082.6|761083.1|760083.1|761067.3|760067.3|27
1618909610000|2021-04-20 09:06:50|761082.9|760082.9|761105.8|760105.8|761124.5|760124.5|761081.5|760081.5|21
1618909620000|2021-04-20 09:07:00|761107.7|760107.7|761106.8|760106.8|761115.2|760115.2|761099.4|760099.4|26
1618909630000|2021-04-20 09:07:10|761114|760114|760977.5|759977.5|761126.8|760126.8|760973.3|759973.3|28
1618909640000|2021-04-20 09:07:20|760977.3|759977.3|760949.4|759949.4|760981.6|759981.6|760928.2|759928.2|29
1618909650000|2021-04-20 09:07:30|760937|759937|760949.7|759949.7|760949.7|759949.7|760931.3|759931.3|23
1618909660000|2021-04-20 09:07:40|760950.3|759950.3|760951|759951|760954.4|759954.4|760950.1|759950.1|16
1618909670000|2021-04-20 09:07:50|760950.9|759950.9|760951.9|759951.9|760956.8|759956.8|760949.7|759949.7|17
1618909680000|2021-04-20 09:08:00|760953.6|759953.6|760953.1|759953.1|760955.5|759955.5|760931|759931|25
1618909690000|2021-04-20 09:08:10|760951.6|759951.6|760969.3|759969.3|760970|759970|760947.6|759947.6|21
1618909700000|2021-04-20 09:08:20|760969.5|759969.5|761026.6|760026.6|761055.7|760055.7|760969.5|759969.5|36
1618909710000|2021-04-20 09:08:30|761027.2|760027.2|761021.9|760021.9|761036.2|760036.2|761013.8|760013.8|34
1618909720000|2021-04-20 09:08:40|761028.9|760028.9|761051.7|760051.7|761066.4|760066.4|761028.9|760028.9|22
1618909730000|2021-04-20 09:08:50|761070.7|760070.7|761063.7|760063.7|761081.5|760081.5|761059.8|760059.8|26
1618909740000|2021-04-20 09:09:00|761064|760064|761061.4|760061.4|761068.3|760068.3|761033.7|760033.7|34
1618909750000|2021-04-20 09:09:10|761060.9|760060.9|761061.2|760061.2|761062.9|760062.9|761044|760044|27
1618909760000|2021-04-20 09:09:20|761062.1|760062.1|761079.2|760079.2|761079.2|760079.2|761060.3|760060.3|25
1618909770000|2021-04-20 09:09:30|761082.3|760082.3|761058.9|760058.9|761086.3|760086.3|761058.9|760058.9|23
1618909780000|2021-04-20 09:09:40|761054.1|760054.1|761087.8|760087.8|761087.8|760087.8|761050.2|760050.2|35
1618909790000|2021-04-20 09:09:50|761084.2|760084.2|761042.3|760042.3|761086.3|760086.3|761042.3|760042.3|29
1618909800000|2021-04-20 09:10:00|761047.5|760047.5|761048|760048|761052.7|760052.7|761040.5|760040.5|28
1618909810000|2021-04-20 09:10:10|761025.4|760025.4|760976.6|759976.6|761025.4|760025.4|760966.3|759966.3|27
1618909820000|2021-04-20 09:10:20|760969.2|759969.2|760998|759998|760998|759998|760969.2|759969.2|20
1618909830000|2021-04-20 09:10:30|760993.9|759993.9|760949.5|759949.5|761009.3|760009.3|760949.5|759949.5|24
1618909840000|2021-04-20 09:10:40|760953|759953|760889|759889|760959.4|759959.4|760860|759860|30
1618909850000|2021-04-20 09:10:50|760890|759890|760923.5|759923.5|760927.2|759927.2|760890|759890|31
1618909860000|2021-04-20 09:11:00|760921.6|759921.6|760910.7|759910.7|760975|759975|760910.4|759910.4|36
1618909870000|2021-04-20 09:11:10|760915.6|759915.6|760928.6|759928.6|760932.6|759932.6|760905.1|759905.1|26
1618909880000|2021-04-20 09:11:20|760919.7|759919.7|760937.8|759937.8|760937.8|759937.8|760918.8|759918.8|21
1618909890000|2021-04-20 09:11:30|760945.7|759945.7|760958|759958|760963|759963|760937.5|759937.5|23
1618909900000|2021-04-20 09:11:40|760958.8|759958.8|760944.5|759944.5|760965|759965|760935.8|759935.8|26
1618909910000|2021-04-20 09:11:50|760951.5|759951.5|760961.7|759961.7|760967.6|759967.6|760943.9|759943.9|23
1618909920000|2021-04-20 09:12:00|760958.8|759958.8|760937.6|759937.6|760958.8|759958.8|760925.2|759925.2|20
1618909930000|2021-04-20 09:12:10|760937.3|759937.3|760947.8|759947.8|760949.2|759949.2|760937.2|759937.2|22
1618909940000|2021-04-20 09:12:20|760953.9|759953.9|760826.3|759826.3|760955.5|759955.5|760815.8|759815.8|24
1618909950000|2021-04-20 09:12:30|760832.7|759832.7|760876.2|759876.2|760882|759882|760815.6|759815.6|20
1618909960000|2021-04-20 09:12:40|760877.4|759877.4|760846.8|759846.8|760877.4|759877.4|760785.6|759785.6|30
1618909970000|2021-04-20 09:12:50|760850.2|759850.2|760856.3|759856.3|760868.2|759868.2|760850.1|759850.1|25
1618909980000|2021-04-20 09:13:00|760857|759857|760863.6|759863.6|760893.2|759893.2|760847.2|759847.2|26
1618909990000|2021-04-20 09:13:10|760888|759888|760868.1|759868.1|760888|759888|760855.3|759855.3|24
1618910000000|2021-04-20 09:13:20|760863.6|759863.6|760867.1|759867.1|760877|759877|760840.8|759840.8|23
1618910010000|2021-04-20 09:13:30|760860.9|759860.9|760876.7|759876.7|760888|759888|760860.2|759860.2|14
1618910020000|2021-04-20 09:13:40|760873.7|759873.7|760890|759890|760890|759890|760862.9|759862.9|16
1618910030000|2021-04-20 09:13:50|760890.1|759890.1|760892.1|759892.1|760926.8|759926.8|760884.7|759884.7|22
1618910040000|2021-04-20 09:14:00|760896.3|759896.3|760949|759949|760973.3|759973.3|760884|759884|27
1618910050000|2021-04-20 09:14:10|760941.1|759941.1|760972.6|759972.6|761000.4|760000.4|760939.3|759939.3|25
1618910060000|2021-04-20 09:14:20|760973|759973|760976.2|759976.2|760984.3|759984.3|760951|759951|28
1618910070000|2021-04-20 09:14:30|760978.8|759978.8|760919.3|759919.3|760991.3|759991.3|760908.9|759908.9|34
1618910080000|2021-04-20 09:14:40|760916.2|759916.2|760911.2|759911.2|760925.1|759925.1|760904.8|759904.8|25
1618910090000|2021-04-20 09:14:50|760922.5|759922.5|760917.4|759917.4|760925.2|759925.2|760911.8|759911.8|24
1618910100000|2021-04-20 09:15:00|760917.7|759917.7|760937.6|759937.6|760943.8|759943.8|760901.4|759901.4|29
1618910110000|2021-04-20 09:15:10|760935.5|759935.5|760958.9|759958.9|760978.4|759978.4|760929.9|759929.9|34
1618910120000|2021-04-20 09:15:20|760962.9|759962.9|760927.8|759927.8|760983.1|759983.1|760908.3|759908.3|32
1618910130000|2021-04-20 09:15:30|760933|759933|760953.7|759953.7|760986|759986|760933|759933|36
1618910140000|2021-04-20 09:15:40|760953|759953|760913.8|759913.8|760975|759975|760913.8|759913.8|27
1618910150000|2021-04-20 09:15:50|760919|759919|760949.4|759949.4|760949.4|759949.4|760918.7|759918.7|22
1618910160000|2021-04-20 09:16:00|760948.4|759948.4|760870.2|759870.2|760969.3|759969.3|760853.7|759853.7|33
1618910170000|2021-04-20 09:16:10|760872.9|759872.9|760863.4|759863.4|760872.9|759872.9|760856.3|759856.3|24
1618910180000|2021-04-20 09:16:20|760859.9|759859.9|760864.4|759864.4|760864.4|759864.4|760856.9|759856.9|14
1618910190000|2021-04-20 09:16:30|760870.4|759870.4|761035.3|760035.3|761035.8|760035.8|760856.7|759856.7|32
1618910200000|2021-04-20 09:16:40|761029.5|760029.5|761162|760162|761185.2|760185.2|761023.7|760023.7|32
1618910210000|2021-04-20 09:16:50|761158.4|760158.4|761151.1|760151.1|761222.1|760222.1|761094.2|760094.2|38
1618910220000|2021-04-20 09:17:00|761155.6|760155.6|761205.2|760205.2|761223.8|760223.8|761151.4|760151.4|34
1618910230000|2021-04-20 09:17:10|761194.1|760194.1|761176.1|760176.1|761672.5|760218.6|761163.9|759669.8|33
1618910240000|2021-04-20 09:17:20|761178.5|760178.5|761174.8|760174.8|761179.5|760179.5|761158.2|760158.2|24
1618910250000|2021-04-20 09:17:30|761173.7|760173.7|761186.3|760186.3|761211.6|760211.6|761173.7|760173.7|31
1618910260000|2021-04-20 09:17:40|761183.4|760183.4|761177.6|760177.6|761195.2|760195.2|761172.7|760172.7|31
1618910270000|2021-04-20 09:17:50|761180.5|760180.5|761175.8|760175.8|761212|760212|761163.7|760163.7|18
1618910280000|2021-04-20 09:18:00|761165.5|760165.5|761214.5|760214.5|761234.1|760234.1|761165.5|760165.5|35
1618910290000|2021-04-20 09:18:10|761205.7|760205.7|761553.1|759553.1|761553.1|760230.2|761002.4|759517.5|34
1618910300000|2021-04-20 09:18:20|761558.8|759558.8|761161.4|760161.4|761598.7|760165.7|761161.4|759558.8|29
1618910310000|2021-04-20 09:18:30|761176.2|760176.2|761212.8|760212.8|761248|760248|761176.2|760176.2|31
1618910320000|2021-04-20 09:18:40|761212.7|760212.7|761212|760212|761245.3|760245.3|761200|760200|22
1618910330000|2021-04-20 09:18:50|761217.8|760217.8|761264.9|760264.9|761264.9|760264.9|761213.9|760213.9|36
1618910340000|2021-04-20 09:19:00|761268.3|760268.3|761358|760358|761373|760373|761137.5|760137.5|35
1618910350000|2021-04-20 09:19:10|761348|760348|762107.7|760107.7|762137.2|760490.8|761348|760008.8|32
1618910360000|2021-04-20 09:19:20|762114.8|760114.8|762019|760019|762114.8|760536.6|761536.6|760005.8|35
1618910370000|2021-04-20 09:19:30|761986.3|759986.3|761470.1|760470.1|761986.8|760474.2|761455|759952|33
1618910380000|2021-04-20 09:19:40|761470.2|760470.2|761502.9|760502.9|761949.6|760507.7|761430.2|759929.7|31
1618910390000|2021-04-20 09:19:50|761504.4|760504.4|761628.1|760628.1|762030|760628.1|761499.4|760023.9|33
1618910400000|2021-04-20 09:20:00|761625|760625|762227.4|760227.4|762291.9|760762.7|761615.7|760225.9|38
1618910410000|2021-04-20 09:20:10|761722.5|760722.5|761606.4|760606.4|762151.2|760722.5|761587.1|760116|38
1618910420000|2021-04-20 09:20:20|761603.4|760603.4|761672.3|760672.3|761684.3|760684.3|761603.4|760603.4|34
1618910430000|2021-04-20 09:20:30|761677.6|760677.6|761710.6|760710.6|761742.1|760742.1|761671.3|760671.3|27
1618910440000|2021-04-20 09:20:40|761710.5|760710.5|761755.9|760755.9|761766.8|760766.8|761710.5|760710.5|21
1618910450000|2021-04-20 09:20:50|761754.8|760754.8|761744|760744|761765.5|760765.5|761734|760734|22
1618910460000|2021-04-20 09:21:00|761733.3|760733.3|761778.6|760778.6|761798.3|760798.3|761733.3|760733.3|26
1618910470000|2021-04-20 09:21:10|761790.2|760790.2|761825.6|760825.6|761838.4|760838.4|761772.8|760772.8|32
1618910480000|2021-04-20 09:21:20|761828.6|760828.6|761878.6|760878.6|761916.7|760916.7|761824.5|760824.5|32
1618910490000|2021-04-20 09:21:30|761873.7|760873.7|762344.8|760344.8|762384.4|760903.6|761847.4|760344.8|34
1618910500000|2021-04-20 09:21:40|762346.5|760346.5|761846.8|760846.8|762346.5|760879.3|761841|760345.6|31
1618910510000|2021-04-20 09:21:50|761835.2|760835.2|761877.7|760877.7|761881.7|760881.7|761781.5|760781.5|37
1618910520000|2021-04-20 09:22:00|761876.2|760876.2|761862.1|760862.1|761883.9|760883.9|761859.5|760859.5|26
1618910530000|2021-04-20 09:22:10|761860.8|760860.8|761830|760830|761860.8|760860.8|761792.2|760792.2|27
1618910540000|2021-04-20 09:22:20|761826.6|760826.6|761861.5|760861.5|761869.2|760869.2|761817.1|760817.1|25
1618910550000|2021-04-20 09:22:30|761862.3|760862.3|761757.6|760757.6|761869|760869|761757.6|760757.6|30
1618910560000|2021-04-20 09:22:40|761761.6|760761.6|761745.3|760745.3|761778.9|760778.9|761734.4|760734.4|34
1618910570000|2021-04-20 09:22:50|761752|760752|761993.9|759993.9|762072.2|760764.4|761738|759989.6|37
1618910580000|2021-04-20 09:23:00|761994.8|759994.8|761684.5|760684.5|762169.6|760688.4|761621.7|759994.8|38
1618910590000|2021-04-20 09:23:10|761700.6|760700.6|761636.5|760636.5|762234.6|760742.4|761622.6|760233.6|35
1618910600000|2021-04-20 09:23:20|761636.2|760636.2|761560.4|760560.4|761647.3|760647.3|761560.4|760560.4|39
1618910610000|2021-04-20 09:23:30|761549.7|760549.7|761931.6|759931.6|761977.9|760553.3|761432.5|759918.2|37
1618910620000|2021-04-20 09:23:40|761929.4|759929.4|761497.8|760497.8|761964.3|760500.7|761457.9|759926.6|31
1618910630000|2021-04-20 09:23:50|761498.3|760498.3|761479.5|760479.5|761502.1|760502.1|761441|760441|30
1618910640000|2021-04-20 09:24:00|761481.1|760481.1|761538.5|760538.5|761577.1|760577.1|761472.8|760472.8|38
1618910650000|2021-04-20 09:24:10|761542.2|760542.2|761537.8|760537.8|761587.6|760587.6|761516.8|760516.8|32
1618910660000|2021-04-20 09:24:20|761536.5|760536.5|761607.8|760607.8|761607.8|760607.8|761536.5|760536.5|33
1618910670000|2021-04-20 09:24:30|761605.7|760605.7|761628.2|760628.2|762194.9|760652.3|761601.3|760159.9|31
1618910680000|2021-04-20 09:24:40|762129.1|760129.1|762127.4|760127.4|762134.4|760134.4|762108.7|760108.7|30
1618910690000|2021-04-20 09:24:50|762127.2|760127.2|761624.1|760624.1|762128|760625.3|761606.9|760120.5|25
1618910700000|2021-04-20 09:25:00|761623.6|760623.6|761634.4|760634.4|761636.3|760636.3|761614|760614|30
1618910710000|2021-04-20 09:25:10|761627.4|760627.4|761747.8|760747.8|761749.1|760749.1|761627.4|760627.4|29
1618910720000|2021-04-20 09:25:20|761747.5|760747.5|761803.9|760803.9|762343.5|760858.7|761747.5|760335.7|34
1618910730000|2021-04-20 09:25:30|761814.7|760814.7|762469|760469|762469|760922|761807.5|760307.9|34
1618910740000|2021-04-20 09:25:40|762445|760445|762481.9|760481.9|762487.8|760981.2|761890.8|760409.2|38
1618910750000|2021-04-20 09:25:50|762465.8|760465.8|761769.6|760769.6|762468.4|761034.3|761766|760430.2|40
1618910760000|2021-04-20 09:26:00|761766.1|760766.1|761992.4|760992.4|762497.6|761046.5|761766.1|760292.9|39
1618910770000|2021-04-20 09:26:10|762000.3|761000.3|762023.9|761023.9|762495.6|761056.7|761993.2|760495.6|34
1618910780000|2021-04-20 09:26:20|762021.3|761021.3|762035.9|761035.9|762507.9|761071.2|761985.4|760507.9|34
1618910790000|2021-04-20 09:26:30|762038.5|761038.5|762040.8|761040.8|762084.6|761084.6|762027.6|761027.6|30
1618910800000|2021-04-20 09:26:40|762043.1|761043.1|762073.5|761073.5|762080.5|761080.5|762041.2|761041.2|33
1618910810000|2021-04-20 09:26:50|762068|761068|762021.7|761021.7|762150.6|761150.6|762000.6|761000.6|39
1618910820000|2021-04-20 09:27:00|762014.1|761014.1|762081.4|761081.4|762096.9|761096.9|762000.7|761000.7|37
1618910830000|2021-04-20 09:27:10|762165.3|761165.3|762203.7|761203.7|762204.1|761204.1|762165.3|761165.3|33
1618910840000|2021-04-20 09:27:20|762200.3|761200.3|762162.5|761162.5|762692.9|761200.3|762081.1|760692.9|33
1618910850000|2021-04-20 09:27:30|762162.2|761162.2|762194.7|761194.7|762216.1|761216.1|762162.2|761162.2|35
1618910860000|2021-04-20 09:27:40|762193.5|761193.5|762223.8|761223.8|762223.8|761223.8|762177.6|761177.6|28
1618910870000|2021-04-20 09:27:50|762217.5|761217.5|762302.3|761302.3|762327.6|761327.6|762217.5|761217.5|34
1618910880000|2021-04-20 09:28:00|762301.7|761301.7|762322.6|761322.6|762344.1|761344.1|762295.5|761295.5|34
1618910890000|2021-04-20 09:28:10|762330.3|761330.3|762447.3|761447.3|762458.3|761458.3|762330.3|761330.3|31
1618910900000|2021-04-20 09:28:20|762450.9|761450.9|762434.7|761434.7|762477.7|761477.7|762429|761429|33
1618910910000|2021-04-20 09:28:30|762440.7|761440.7|762152.6|761152.6|762705.2|761444.2|762152.6|760652.2|38
1618910920000|2021-04-20 09:28:40|762152.2|761152.2|762324.9|761324.9|762724.2|761340.8|762152.2|760664|36
1618910930000|2021-04-20 09:28:50|762325.4|761325.4|762442.7|761442.7|762460.3|761460.3|762325.2|761325.2|35
1618910940000|2021-04-20 09:29:00|762447.2|761447.2|762449.8|761449.8|762455.5|761455.5|762435.9|761435.9|37
1618910950000|2021-04-20 09:29:10|762462.1|761462.1|762390.5|761390.5|762462.1|761462.1|762375.4|761375.4|36
1618910960000|2021-04-20 09:29:20|762392.9|761392.9|762379.1|761379.1|762404|761404|762361.3|761361.3|29
1618910970000|2021-04-20 09:29:30|762371.4|761371.4|762427.4|761427.4|762429.7|761429.7|762371.4|761371.4|36
1618910980000|2021-04-20 09:29:40|762420.3|761420.3|762533.8|761533.8|762884.2|761533.8|762378.2|760884.2|36
1618910990000|2021-04-20 09:29:50|762533.5|761533.5|762931.5|760931.5|762956.5|761533.6|762430.9|760931.5|35
1618911000000|2021-04-20 09:30:00|762932|760932|762488.5|761488.5|762932|761507.5|762405.2|760932|37
1618911010000|2021-04-20 09:30:10|762489.8|761489.8|762435.1|761435.1|762489.8|761489.8|762401.2|761401.2|37
1618911020000|2021-04-20 09:30:20|762433|761433|762529.6|761529.6|762529.6|761529.6|762428.2|761428.2|33
1618911030000|2021-04-20 09:30:30|762532.6|761532.6|762570.3|761570.3|762584.5|761584.5|762527|761527|35
1618911040000|2021-04-20 09:30:40|762571.9|761571.9|762527.3|761527.3|762578.6|761578.6|762521.1|761521.1|34
1618911050000|2021-04-20 09:30:50|762526.1|761526.1|762504|761504|762550.3|761550.3|762499.1|761499.1|35
1618911060000|2021-04-20 09:31:00|762499.9|761499.9|762579.4|761579.4|762579.4|761579.4|762499.9|761499.9|39
1618911070000|2021-04-20 09:31:10|762578.1|761578.1|762678.2|761678.2|762678.2|761678.2|762556|761556|38
1618911080000|2021-04-20 09:31:20|762686.4|761686.4|762664.2|761664.2|762686.4|761686.4|762637.2|761637.2|38
1618911090000|2021-04-20 09:31:30|762662.3|761662.3|762608.5|761608.5|762666.3|761666.3|762608.5|761608.5|36
1618911100000|2021-04-20 09:31:40|762601.4|761601.4|762474.1|761474.1|762601.4|761601.4|762474.1|761474.1|37
1618911110000|2021-04-20 09:31:50|762473.5|761473.5|762483.6|761483.6|762507.3|761507.3|762464|761464|37
1618911120000|2021-04-20 09:32:00|762482.9|761482.9|762465.9|761465.9|762494.4|761494.4|762459.6|761459.6|37
1618911130000|2021-04-20 09:32:10|762465.1|761465.1|762580.1|761580.1|762640|761640|762465.1|761465.1|38
1618911140000|2021-04-20 09:32:20|762578.9|761578.9|762524.6|761524.6|762589.7|761589.7|762524.6|761524.6|36
1618911150000|2021-04-20 09:32:30|762498.5|761498.5|762382.8|761382.8|762898|761507.5|762376.4|760898|35
1618911160000|2021-04-20 09:32:40|762382.6|761382.6|762421|761421|762944.5|761426.1|762374.2|760912.9|40
1618911170000|2021-04-20 09:32:50|762435.7|761435.7|762425.6|761425.6|762951.1|761449.8|762409.7|760938|38
1618911180000|2021-04-20 09:33:00|762455.1|761455.1|762569|761569|762569|761569|762455.1|761455.1|38
1618911190000|2021-04-20 09:33:10|762585.4|761585.4|762418.2|761418.2|762928|761624.9|762397.8|760908.3|38
1618911200000|2021-04-20 09:33:20|762401|761401|762379.7|761379.7|762420.4|761420.4|762379.7|761379.7|37
1618911210000|2021-04-20 09:33:30|762377.3|761377.3|762423.5|761423.5|762447.7|761447.7|762343.8|761343.8|34
1618911220000|2021-04-20 09:33:40|762422.1|761422.1|762379.9|761379.9|762422.1|761422.1|762331.9|761331.9|27
1618911230000|2021-04-20 09:33:50|762388.2|761388.2|762416.2|761416.2|762425.6|761425.6|762386|761386|33
1618911240000|2021-04-20 09:34:00|762405.7|761405.7|762496.4|761496.4|762496.4|761496.4|762405.7|761405.7|35
1618911250000|2021-04-20 09:34:10|762500|761500|762451.1|761451.1|762971|761502|762440|760970.1|35
1618911260000|2021-04-20 09:34:20|762451.3|761451.3|762554.6|761554.6|762568.1|761568.1|762451.3|761451.3|32
1618911270000|2021-04-20 09:34:30|762555.8|761555.8|762567.4|761567.4|762567.4|761567.4|762544.9|761544.9|28
1618911280000|2021-04-20 09:34:40|762567.1|761567.1|762621.2|761621.2|762631.1|761631.1|762554.9|761554.9|31
1618911290000|2021-04-20 09:34:50|762622.8|761622.8|762514.5|761514.5|762622.8|761622.8|762476.9|761476.9|37
1618911300000|2021-04-20 09:35:00|762508.3|761508.3|762575.8|761575.8|762592.5|761592.5|762508.3|761508.3|37
1618911310000|2021-04-20 09:35:10|762590.3|761590.3|762542.3|761542.3|762622.5|761622.5|762542.3|761542.3|38
1618911320000|2021-04-20 09:35:20|762544.4|761544.4|762504.8|761504.8|762579.6|761579.6|762502|761502|37
1618911330000|2021-04-20 09:35:30|762501.7|761501.7|762554.5|761554.5|762599.7|761599.7|762500.4|761500.4|40
1618911340000|2021-04-20 09:35:40|762533.9|761533.9|762443.5|761443.5|762556.6|761556.6|762436.4|761436.4|34
1618911350000|2021-04-20 09:35:50|762445.9|761445.9|762539.5|761539.5|762556.4|761556.4|762355.6|761355.6|39
1618911360000|2021-04-20 09:36:00|762537|761537|762622|761622|763139.7|761677.5|762530.7|761114.1|39
1618911370000|2021-04-20 09:36:10|762621.5|761621.5|762574.4|761574.4|762621.5|761621.5|762565.5|761565.5|34
1618911380000|2021-04-20 09:36:20|762576.3|761576.3|762629.4|761629.4|762629.5|761629.5|762574.8|761574.8|36
1618911390000|2021-04-20 09:36:30|762627|761627|762651.2|761651.2|762651.2|761651.2|762626.3|761626.3|25
1618911400000|2021-04-20 09:36:40|762648.2|761648.2|762627.5|761627.5|762652.2|761652.2|762627.5|761627.5|22
1618911410000|2021-04-20 09:36:50|762638.1|761638.1|762647.2|761647.2|762648.8|761648.8|762636.9|761636.9|23
1618911420000|2021-04-20 09:37:00|762646|761646|762636.8|761636.8|762651.3|761651.3|762627.2|761627.2|26
1618911430000|2021-04-20 09:37:10|762633|761633|762633.1|761633.1|762658.1|761658.1|762625|761625|29
1618911440000|2021-04-20 09:37:20|762639.2|761639.2|762652.7|761652.7|762653.6|761653.6|762635.1|761635.1|24
1618911450000|2021-04-20 09:37:30|762650.8|761650.8|762629.4|761629.4|762650.8|761650.8|762620.2|761620.2|28
1618911460000|2021-04-20 09:37:40|762628.3|761628.3|762633.8|761633.8|762634.7|761634.7|762626.9|761626.9|24
1618911470000|2021-04-20 09:37:50|762631.4|761631.4|762632.7|761632.7|762635.3|761635.3|762631.4|761631.4|14
1618911480000|2021-04-20 09:38:00|762632.1|761632.1|762641.4|761641.4|762652.7|761652.7|762632|761632|17
1618911490000|2021-04-20 09:38:10|762642.3|761642.3|762639.2|761639.2|762643|761643|762630.2|761630.2|13
1618911500000|2021-04-20 09:38:20|762638|761638|762627.1|761627.1|762643.5|761643.5|762621.2|761621.2|16
1618911510000|2021-04-20 09:38:30|762626.1|761626.1|762697.5|761697.5|762697.5|761697.5|762626.1|761626.1|22
1618911520000|2021-04-20 09:38:40|762740|761740|762721.7|761721.7|762775.2|761775.2|762716.6|761716.6|39
1618911530000|2021-04-20 09:38:50|762718.4|761718.4|762688.3|761688.3|762729.5|761729.5|762685.2|761685.2|33
1618911540000|2021-04-20 09:39:00|762688.4|761688.4|762739.4|761739.4|762742.5|761742.5|762688.1|761688.1|32
1618911550000|2021-04-20 09:39:10|762740.6|761740.6|762734.2|761734.2|762741.5|761741.5|762732.5|761732.5|21
1618911560000|2021-04-20 09:39:20|762735.4|761735.4|762811|761811|762811|761811|762680.1|761680.1|32
1618911570000|2021-04-20 09:39:30|762825.8|761825.8|762819.7|761819.7|762830|761830|762803.6|761803.6|25
1618911580000|2021-04-20 09:39:40|762827.8|761827.8|762819.5|761819.5|762831.3|761831.3|762818.6|761818.6|19
1618911590000|2021-04-20 09:39:50|762818.7|761818.7|762824|761824|762844.3|761844.3|762818.7|761818.7|28
1618911600000|2021-04-20 09:40:00|762825.8|761825.8|763488.8|761488.8|763518.6|762015.4|762825.8|761488.8|38
1618911610000|2021-04-20 09:40:10|762987.1|761987.1|763520.5|761520.5|763529.8|762021.5|762980.1|761498.2|36
1618911620000|2021-04-20 09:40:20|763519.3|761519.3|762984.7|761984.7|763519.8|762045.7|762981.3|761519.3|38
1618911630000|2021-04-20 09:40:30|762964.8|761964.8|762949.1|761949.1|762964.8|761964.8|762930.4|761930.4|37
1618911640000|2021-04-20 09:40:40|762954.5|761954.5|762935.7|761935.7|762973.7|761973.7|762935.7|761935.7|32
1618911650000|2021-04-20 09:40:50|762938.3|761938.3|762985|761985|762994.6|761994.6|762934|761934|32
1618911660000|2021-04-20 09:41:00|762976.2|761976.2|763031.9|762031.9|763038.1|762038.1|762972.8|761972.8|35
1618911670000|2021-04-20 09:41:10|763042.4|762042.4|763055.4|762055.4|763065.7|762065.7|763019.3|762019.3|34
1618911680000|2021-04-20 09:41:20|763059.2|762059.2|763082.7|762082.7|763164.6|762164.6|763037.7|762037.7|33
1618911690000|2021-04-20 09:41:30|763087.1|762087.1|763154.8|762154.8|763663.7|762165.4|763081.5|761657.3|33
1618911700000|2021-04-20 09:41:40|763148.2|762148.2|763064.9|762064.9|763553|762149.3|763043.5|761553|34
1618911710000|2021-04-20 09:41:50|763062.9|762062.9|762992.8|761992.8|763062.9|762062.9|762979|761979|34
1618911720000|2021-04-20 09:42:00|762991.3|761991.3|763053.8|762053.8|763065.9|762065.9|762991.3|761991.3|32
1618911730000|2021-04-20 09:42:10|763071.7|762071.7|763088.5|762088.5|763099.3|762099.3|763063|762063|31
1618911740000|2021-04-20 09:42:20|763088.9|762088.9|763569.3|761569.3|763684.4|762150.5|763048.7|761569.3|37
1618911750000|2021-04-20 09:42:30|763562.9|761562.9|763017.4|762017.4|763574.3|762071.3|763016.7|761531.1|35
1618911760000|2021-04-20 09:42:40|763015.6|762015.6|762843.1|761843.1|763019.8|762019.8|762830.8|761830.8|38
1618911770000|2021-04-20 09:42:50|762841.8|761841.8|762856.7|761856.7|763369.2|761894.6|762840.7|761369.2|35
1618911780000|2021-04-20 09:43:00|762855.1|761855.1|762933.2|761933.2|762933.2|761933.2|762855.1|761855.1|37
1618911790000|2021-04-20 09:43:10|762940.4|761940.4|762842.8|761842.8|763498.4|762004.3|762818|761498.4|40
1618911800000|2021-04-20 09:43:20|762844.5|761844.5|762842.6|761842.6|762860.1|761860.1|762829.1|761829.1|36
1618911810000|2021-04-20 09:43:30|762844.4|761844.4|762854.4|761854.4|762870.6|761870.6|762782.7|761782.7|37
1618911820000|2021-04-20 09:43:40|762855.6|761855.6|762826.7|761826.7|762861.1|761861.1|762823.9|761823.9|38
1618911830000|2021-04-20 09:43:50|762820.5|761820.5|762876.6|761876.6|762885.2|761885.2|762810.9|761810.9|37
1618911840000|2021-04-20 09:44:00|762873|761873|762867.3|761867.3|762880.1|761880.1|762862.7|761862.7|30
1618911850000|2021-04-20 09:44:10|762866.2|761866.2|762877.1|761877.1|762893.2|761893.2|762784.9|761784.9|37
1618911860000|2021-04-20 09:44:20|762877.8|761877.8|762872.7|761872.7|762887.8|761887.8|762855.4|761855.4|29
1618911870000|2021-04-20 09:44:30|762867|761867|762880.7|761880.7|762897.4|761897.4|762818.2|761818.2|36
1618911880000|2021-04-20 09:44:40|762857.5|761857.5|762892.3|761892.3|762902.3|761902.3|762847|761847|38
1618911890000|2021-04-20 09:44:50|762890.1|761890.1|762884.9|761884.9|762896.1|761896.1|762868.4|761868.4|36
1618911900000|2021-04-20 09:45:00|762871.6|761871.6|763550.6|761550.6|763556.3|762029.7|762871.6|761516.8|35
1618911910000|2021-04-20 09:45:10|763549.5|761549.5|763075.8|762075.8|763549.5|762075.8|763045.1|761546.8|34
1618911920000|2021-04-20 09:45:20|763061.9|762061.9|763047.7|762047.7|763184.2|762184.2|763047.7|762047.7|36
1618911930000|2021-04-20 09:45:30|763085.7|762085.7|763187.6|762187.6|763266.5|762266.5|763085.7|762085.7|38
1618911940000|2021-04-20 09:45:40|763187.1|762187.1|763202.1|762202.1|763239.5|762239.5|763163.3|762163.3|34
1618911950000|2021-04-20 09:45:50|763201.2|762201.2|763335.7|762335.7|763339.2|762339.2|763187.3|762187.3|35
1618911960000|2021-04-20 09:46:00|763353.9|762353.9|763265|762265|763942.2|762448.5|763265|761942.2|37
1618911970000|2021-04-20 09:46:10|763260.7|762260.7|763263.2|762263.2|763306.2|762306.2|763254.9|762254.9|35
1618911980000|2021-04-20 09:46:20|763259.8|762259.8|763296.4|762296.4|763312.7|762312.7|763259.8|762259.8|32
1618911990000|2021-04-20 09:46:30|763308.5|762308.5|763325.7|762325.7|763344.3|762344.3|763287|762287|30
1618912000000|2021-04-20 09:46:40|763314.3|762314.3|763282.1|762282.1|763324.9|762324.9|763275.1|762275.1|32
1618912010000|2021-04-20 09:46:50|763280|762280|763203.8|762203.8|763711.3|762295.8|763159.5|761688.2|38
1618912020000|2021-04-20 09:47:00|763197.3|762197.3|763166.5|762166.5|763217.9|762217.9|763140.1|762140.1|31
1618912030000|2021-04-20 09:47:10|763165.8|762165.8|763259.4|762259.4|763276.9|762276.9|763165.8|762165.8|31
1618912040000|2021-04-20 09:47:20|763304.9|762304.9|763826.5|761826.5|763826.5|762393.9|763245.6|761826.5|36
1618912050000|2021-04-20 09:47:30|763350.4|762350.4|763375.6|762375.6|763377.5|762377.5|763326|762326|35
1618912060000|2021-04-20 09:47:40|763375.4|762375.4|763456.8|762456.8|763468.5|762468.5|763357.5|762357.5|33
1618912070000|2021-04-20 09:47:50|763451.5|762451.5|763542.1|762542.1|763566.7|762566.7|763450.1|762450.1|37
1618912080000|2021-04-20 09:48:00|763533.3|762533.3|763631.5|762631.5|764189.2|762634.7|763528.8|762117.9|38
1618912090000|2021-04-20 09:48:10|763640.9|762640.9|763698.9|762698.9|764206.2|762711.2|763605.4|762149|38
1618912100000|2021-04-20 09:48:20|763701.2|762701.2|763725.2|762725.2|763773.3|762773.3|763701.2|762701.2|32
1618912110000|2021-04-20 09:48:30|763724.7|762724.7|763639.8|762639.8|763724.7|762724.7|763568.6|762568.6|35
1618912120000|2021-04-20 09:48:40|763624.8|762624.8|763647.5|762647.5|763674.3|762674.3|763595|762595|31
1618912130000|2021-04-20 09:48:50|763649.2|762649.2|763607.1|762607.1|763654.3|762654.3|763601.5|762601.5|31
1618912140000|2021-04-20 09:49:00|763605.9|762605.9|763473.1|762473.1|763976.5|762605.9|763473.1|761974.5|37
1618912150000|2021-04-20 09:49:10|763488.6|762488.6|763460.1|762460.1|763532.5|762532.5|763450.5|762450.5|34
1618912160000|2021-04-20 09:49:20|763457.6|762457.6|763465.3|762465.3|763475.6|762475.6|763447.6|762447.6|31
1618912170000|2021-04-20 09:49:30|763463|762463|763449.5|762449.5|763490.2|762490.2|763443.1|762443.1|29
1618912180000|2021-04-20 09:49:40|763455.3|762455.3|763453.5|762453.5|763464.6|762464.6|763437|762437|28
1618912190000|2021-04-20 09:49:50|763451.4|762451.4|763930|761930|763930|762459.6|763405|761930|32
1618912200000|2021-04-20 09:50:00|763948.2|761948.2|763368|762368|763948.2|762465.4|763359.7|761948.2|28
1618912210000|2021-04-20 09:50:10|763382.7|762382.7|763361.4|762361.4|763394.6|762394.6|763361.4|762361.4|27
1618912220000|2021-04-20 09:50:20|763361.2|762361.2|763342.4|762342.4|763823|762364.3|763342.4|761823|22
1618912230000|2021-04-20 09:50:30|763339.8|762339.8|763223.1|762223.1|763339.8|762339.8|763216.9|762216.9|32
1618912240000|2021-04-20 09:50:40|763210.8|762210.8|763252.9|762252.9|763716.9|762262.2|763210.8|761716.9|34
1618912250000|2021-04-20 09:50:50|763256.8|762256.8|763254.1|762254.1|763258.5|762258.5|763230.5|762230.5|28
1618912260000|2021-04-20 09:51:00|763253.8|762253.8|763564.6|761564.6|763598.8|762261.5|763045.4|761564.6|38
1618912270000|2021-04-20 09:51:10|763567.1|761567.1|763168.5|762168.5|763683.7|762177.2|763148.4|761545.6|38
1618912280000|2021-04-20 09:51:20|763164.1|762164.1|763151.5|762151.5|763700|762216.7|763142.3|761638|36
1618912290000|2021-04-20 09:51:30|763149|762149|763103.6|762103.6|763150.6|762150.6|763099.6|762099.6|34
1618912300000|2021-04-20 09:51:40|763104.5|762104.5|763561.6|761561.6|763561.6|762113.5|763011.7|761561.6|35
1618912310000|2021-04-20 09:51:50|763560.3|761560.3|762979.6|761979.6|763560.3|762042.9|762979.5|761509.6|26
1618912320000|2021-04-20 09:52:00|762996.2|761996.2|763053.5|762053.5|763564|762063.7|762991.6|761549.1|37
1618912330000|2021-04-20 09:52:10|763050.8|762050.8|763109.7|762109.7|763109.7|762109.7|763043.3|762043.3|32
1618912340000|2021-04-20 09:52:20|763104.1|762104.1|763220.2|762220.2|763231.5|762231.5|763102.5|762102.5|34
1618912350000|2021-04-20 09:52:30|763224.2|762224.2|763175.3|762175.3|763234.7|762234.7|763136.4|762136.4|37
1618912360000|2021-04-20 09:52:40|763186.9|762186.9|763126.5|762126.5|763208.7|762208.7|763126.5|762126.5|38
1618912370000|2021-04-20 09:52:50|763139.7|762139.7|763142.1|762142.1|763179.1|762179.1|763110.9|762110.9|39
1618912380000|2021-04-20 09:53:00|763150.6|762150.6|763152.7|762152.7|763159.2|762159.2|763101.2|762101.2|38
1618912390000|2021-04-20 09:53:10|763160.9|762160.9|763232.9|762232.9|763302.6|762302.6|763160.9|762160.9|39
1618912400000|2021-04-20 09:53:20|763224.8|762224.8|763138.8|762138.8|763676.3|762224.8|763138.8|761662|34
1618912410000|2021-04-20 09:53:30|763136.5|762136.5|763128.3|762128.3|763182.7|762182.7|763112.8|762112.8|32
1618912420000|2021-04-20 09:53:40|763123.6|762123.6|763104.6|762104.6|763135.1|762135.1|763100.3|762100.3|33
1618912430000|2021-04-20 09:53:50|763104.7|762104.7|763018.1|762018.1|763111.2|762111.2|763018.1|762018.1|29
1618912440000|2021-04-20 09:54:00|763024.3|762024.3|763035.2|762035.2|763044.8|762044.8|763009.7|762009.7|34
1618912450000|2021-04-20 09:54:10|763040.5|762040.5|763107.8|762107.8|763568.6|762112.7|763037.4|761553.6|31
1618912460000|2021-04-20 09:54:20|763627.5|761627.5|763231.3|762231.3|763724.7|762257|763108.3|761627.5|31
1618912470000|2021-04-20 09:54:30|763240.1|762240.1|763201.7|762201.7|763723.9|762255.9|763191.4|761704.8|32
1618912480000|2021-04-20 09:54:40|763203.3|762203.3|763236.2|762236.2|763237.4|762237.4|763203.3|762203.3|26
1618912490000|2021-04-20 09:54:50|763237.6|762237.6|763334.1|762334.1|763839|762337.6|763235.1|761801.2|29
1618912500000|2021-04-20 09:55:00|763322.1|762322.1|763332.2|762332.2|763832.4|762339.2|763296.8|761819.2|31
1618912510000|2021-04-20 09:55:10|763317.3|762317.3|763255.7|762255.7|763772.7|762329.6|763243.3|761772.1|29
1618912520000|2021-04-20 09:55:20|763251.8|762251.8|763213.3|762213.3|763263.4|762263.4|763209.5|762209.5|31
1618912530000|2021-04-20 09:55:30|763215.7|762215.7|763202.6|762202.6|763726|762253.4|763181|761721.2|34
1618912540000|2021-04-20 09:55:40|763201.8|762201.8|763152.1|762152.1|763201.8|762201.8|763127.1|762127.1|36
1618912550000|2021-04-20 09:55:50|763165.9|762165.9|763112|762112|763177.8|762177.8|763105.5|762105.5|32
1618912560000|2021-04-20 09:56:00|763110|762110|763131.5|762131.5|763636.6|762147.9|763110|761636.6|36
1618912570000|2021-04-20 09:56:10|763133.1|762133.1|763243|762243|763709.6|762269.2|763126.7|761676.1|37
1618912580000|2021-04-20 09:56:20|763236.1|762236.1|763083.2|762083.2|763240.6|762240.6|763083.2|762083.2|37
1618912590000|2021-04-20 09:56:30|763083.5|762083.5|763081.6|762081.6|763089.8|762089.8|763081.5|762081.5|27
1618912600000|2021-04-20 09:56:40|763081.7|762081.7|763081.8|762081.8|763092.2|762092.2|763076.5|762076.5|25
1618912610000|2021-04-20 09:56:50|763081.5|762081.5|763078|762078|763082.7|762082.7|763074.7|762074.7|16
1618912620000|2021-04-20 09:57:00|763078.7|762078.7|763146.9|762146.9|763170.3|762170.3|763078.7|762078.7|26
1618912630000|2021-04-20 09:57:10|763138.7|762138.7|763137.1|762137.1|763667|762162.3|763116.9|761665.5|38
1618912640000|2021-04-20 09:57:20|763139|762139|763172.5|762172.5|763173.8|762173.8|763108.3|762108.3|36
1618912650000|2021-04-20 09:57:30|763180.2|762180.2|763669|761669|763669|762186.3|763149|761669|27
1618912660000|2021-04-20 09:57:40|763668.5|761668.5|763169.6|762169.6|763668.5|762179.5|763147.4|761668.5|29
1618912670000|2021-04-20 09:57:50|763170.1|762170.1|763134.3|762134.3|763171.1|762171.1|763126.8|762126.8|29
1618912680000|2021-04-20 09:58:00|763137.7|762137.7|763152.8|762152.8|763152.9|762152.9|763119.5|762119.5|33
1618912690000|2021-04-20 09:58:10|763157|762157|763662.2|761662.2|763662.2|762168.5|763152.4|761645.5|33
1618912700000|2021-04-20 09:58:20|763659.4|761659.4|763127.9|762127.9|763659.6|762170.4|763127.6|761659.4|38
1618912710000|2021-04-20 09:58:30|763148.8|762148.8|763203.4|762203.4|763231.5|762231.5|763146.3|762146.3|37
1618912720000|2021-04-20 09:58:40|763201|762201|763187.4|762187.4|763694.6|762201|763163.1|761671.5|37
1618912730000|2021-04-20 09:58:50|763182.6|762182.6|763104.7|762104.7|763689.2|762182.6|763103.2|761679.2|33
1618912740000|2021-04-20 09:59:00|763105.5|762105.5|763081.6|762081.6|763105.5|762105.5|763063.1|762063.1|28
1618912750000|2021-04-20 09:59:10|763079.2|762079.2|763066.5|762066.5|763085.4|762085.4|763056.5|762056.5|36
1618912760000|2021-04-20 09:59:20|763067.9|762067.9|763082.5|762082.5|763089|762089|763058.6|762058.6|34
1618912770000|2021-04-20 09:59:30|763075.8|762075.8|763055.4|762055.4|763093.8|762093.8|763046|762046|33
1618912780000|2021-04-20 09:59:40|763056.6|762056.6|762975.4|761975.4|763065.8|762065.8|762970.6|761970.6|33
1618912790000|2021-04-20 09:59:50|762976.5|761976.5|762955.6|761955.6|762976.5|761976.5|762946.1|761946.1|35
1618912800000|2021-04-20 10:00:00|762958.6|761958.6|762987.2|761987.2|762993|761993|762958.4|761958.4|37
1618912810000|2021-04-20 10:00:10|762987.3|761987.3|762990.6|761990.6|763000.4|762000.4|762976.1|761976.1|31
1618912820000|2021-04-20 10:00:20|762991.2|761991.2|763061.6|762061.6|763061.6|762061.6|762991.2|761991.2|32
1618912830000|2021-04-20 10:00:30|763074.1|762074.1|762998|761998|763084.5|762084.5|762982.7|761982.7|38
1618912840000|2021-04-20 10:00:40|762990.8|761990.8|762960.2|761960.2|763454.1|761994.5|762932.1|761454.1|34
1618912850000|2021-04-20 10:00:50|762951.8|761951.8|762906.1|761906.1|763412|761957|762874.3|761409.1|33
1618912860000|2021-04-20 10:01:00|762904.7|761904.7|762997.7|761997.7|762997.7|761997.7|762854.1|761854.1|34
1618912870000|2021-04-20 10:01:10|763011.6|762011.6|762989.5|761989.5|763011.6|762011.6|762977|761977|26
1618912880000|2021-04-20 10:01:20|762967.8|761967.8|762989.5|761989.5|762989.5|761989.5|762956|761956|26
1618912890000|2021-04-20 10:01:30|762989.3|761989.3|763019.1|762019.1|763025.1|762025.1|762974.7|761974.7|32
1618912900000|2021-04-20 10:01:40|763020.4|762020.4|763036.5|762036.5|763114.3|762114.3|763007.3|762007.3|36
1618912910000|2021-04-20 10:01:50|763042.6|762042.6|762988|761988|763075.7|762075.7|762976|761976|38
1618912920000|2021-04-20 10:02:00|762990.3|761990.3|762954.5|761954.5|762990.3|761990.3|762954.5|761954.5|28
1618912930000|2021-04-20 10:02:10|762961.5|761961.5|762955.1|761955.1|762961.5|761961.5|762940|761940|33
1618912940000|2021-04-20 10:02:20|762956.7|761956.7|762947.8|761947.8|762998.2|761998.2|762937.4|761937.4|32
1618912950000|2021-04-20 10:02:30|762946.1|761946.1|762954.1|761954.1|762964.5|761964.5|762939.5|761939.5|22
1618912960000|2021-04-20 10:02:40|762954.5|761954.5|763013.5|762013.5|763014.9|762014.9|762938|761938|31
1618912970000|2021-04-20 10:02:50|763010.3|762010.3|763045.7|762045.7|763085.9|762085.9|762995.7|761995.7|30
1618912980000|2021-04-20 10:03:00|763047.7|762047.7|763073|762073|763073|762073|763039.9|762039.9|36
1618912990000|2021-04-20 10:03:10|763068.9|762068.9|763057.6|762057.6|763069.8|762069.8|763047.7|762047.7|26
1618913000000|2021-04-20 10:03:20|763058.3|762058.3|763049.6|762049.6|763058.3|762058.3|763045.8|762045.8|25
1618913010000|2021-04-20 10:03:30|763050.9|762050.9|763061.9|762061.9|763061.9|762061.9|763030.7|762030.7|29
1618913020000|2021-04-20 10:03:40|763058.8|762058.8|763044.6|762044.6|763074.5|762074.5|763034.5|762034.5|30
1618913030000|2021-04-20 10:03:50|763048.5|762048.5|762961.1|761961.1|763048.5|762048.5|762911.6|761911.6|29
1618913040000|2021-04-20 10:04:00|762961.4|761961.4|763021.1|762021.1|763029.3|762029.3|762954.7|761954.7|31
1618913050000|2021-04-20 10:04:10|763029.9|762029.9|763010.7|762010.7|763066.5|762066.5|763006.6|762006.6|32
1618913060000|2021-04-20 10:04:20|763013.5|762013.5|763002.5|762002.5|763014.8|762014.8|762972.2|761972.2|28
1618913070000|2021-04-20 10:04:30|762990.1|761990.1|762971.7|761971.7|763006.4|762006.4|762966.8|761966.8|28
1618913080000|2021-04-20 10:04:40|762969.9|761969.9|762972.4|761972.4|762979.8|761979.8|762959.9|761959.9|19
1618913090000|2021-04-20 10:04:50|762977.6|761977.6|762990.9|761990.9|763020.2|762020.2|762976|761976|22
1618913100000|2021-04-20 10:05:00|762985.7|761985.7|763007.4|762007.4|763018.6|762018.6|762980.1|761980.1|28
1618913110000|2021-04-20 10:05:10|763010.5|762010.5|763018.1|762018.1|763020.4|762020.4|762988.5|761988.5|26
1618913120000|2021-04-20 10:05:20|763011.8|762011.8|763037.9|762037.9|763045.1|762045.1|762990.9|761990.9|20
1618913130000|2021-04-20 10:05:30|763034.7|762034.7|763047.2|762047.2|763058.1|762058.1|763019.1|762019.1|26
1618913140000|2021-04-20 10:05:40|763056.5|762056.5|763136.8|762136.8|763143|762143|763027.1|762027.1|29
1618913150000|2021-04-20 10:05:50|763135.8|762135.8|763143.8|762143.8|763143.8|762143.8|763103.5|762103.5|29
1618913160000|2021-04-20 10:06:00|763157.5|762157.5|763237.4|762237.4|763237.4|762237.4|763150.9|762150.9|39
1618913170000|2021-04-20 10:06:10|763246.5|762246.5|763234.1|762234.1|763289.6|762289.6|763231.4|762231.4|33
1618913180000|2021-04-20 10:06:20|763236.6|762236.6|763376|762376|763819|762379.2|763226.7|761819|35
1618913190000|2021-04-20 10:06:30|763367.8|762367.8|763326.6|762326.6|763826.7|762380.9|763299.6|761826.7|36
1618913200000|2021-04-20 10:06:40|763321.8|762321.8|763345.4|762345.4|763350.3|762350.3|763307.6|762307.6|28
1618913210000|2021-04-20 10:06:50|763358.1|762358.1|763342.5|762342.5|763370.1|762370.1|763336.4|762336.4|29
1618913220000|2021-04-20 10:07:00|763337.9|762337.9|763342.8|762342.8|763370.3|762370.3|763319.3|762319.3|32
1618913230000|2021-04-20 10:07:10|763337.6|762337.6|763347.5|762347.5|763362.1|762362.1|763337.6|762337.6|27
1618913240000|2021-04-20 10:07:20|763347.9|762347.9|763375|762375|763379.5|762379.5|763339.8|762339.8|24
1618913250000|2021-04-20 10:07:30|763374.6|762374.6|763373.2|762373.2|763438.5|762438.5|763373.2|762373.2|34
1618913260000|2021-04-20 10:07:40|763356.4|762356.4|763398.2|762398.2|763413.9|762413.9|763329.8|762329.8|39
1618913270000|2021-04-20 10:07:50|763407.2|762407.2|763427|762427|763428.9|762428.9|763399|762399|29
1618913280000|2021-04-20 10:08:00|763413.6|762413.6|763387.4|762387.4|763432.1|762432.1|763365.6|762365.6|37
1618913290000|2021-04-20 10:08:10|763385.2|762385.2|763476.9|762476.9|763503.9|762503.9|763378.8|762378.8|33
1618913300000|2021-04-20 10:08:20|763468.3|762468.3|763479|762479|763501|762501|763464.5|762464.5|29
1618913310000|2021-04-20 10:08:30|763466|762466|763362.2|762362.2|763934.3|762509.5|763362.2|761934.3|35
1618913320000|2021-04-20 10:08:40|763360.2|762360.2|763326.5|762326.5|763364|762364|763281.8|762281.8|40
1618913330000|2021-04-20 10:08:50|763325.8|762325.8|763272.2|762272.2|763331.9|762331.9|763251|762251|40
1618913340000|2021-04-20 10:09:00|763272.6|762272.6|763300.4|762300.4|763320.4|762320.4|763257.7|762257.7|36
1618913350000|2021-04-20 10:09:10|763305.3|762305.3|763262.9|762262.9|763312.8|762312.8|763236.5|762236.5|35
1618913360000|2021-04-20 10:09:20|763262.1|762262.1|763238.7|762238.7|763268.5|762268.5|763238.7|762238.7|33
1618913370000|2021-04-20 10:09:30|763230.9|762230.9|763194.6|762194.6|763237.4|762237.4|763185.9|762185.9|33
1618913380000|2021-04-20 10:09:40|763188.9|762188.9|763173.7|762173.7|763190.8|762190.8|763157.6|762157.6|34
1618913390000|2021-04-20 10:09:50|763174.5|762174.5|763166.9|762166.9|763665.7|762174.5|763135.5|761665.7|30
1618913400000|2021-04-20 10:10:00|763128.1|762128.1|763195.2|762195.2|763201.1|762201.1|763128.1|762128.1|35
1618913410000|2021-04-20 10:10:10|763198.8|762198.8|763225.3|762225.3|763707.1|762239.4|763177.3|761707.1|37
1618913420000|2021-04-20 10:10:20|763228.4|762228.4|763190|762190|763233.9|762233.9|763187.4|762187.4|37
1618913430000|2021-04-20 10:10:30|763190.5|762190.5|763192.7|762192.7|763205.4|762205.4|763179|762179|36
1618913440000|2021-04-20 10:10:40|763192.6|762192.6|763200.1|762200.1|763213.7|762213.7|763188.4|762188.4|31
1618913450000|2021-04-20 10:10:50|763197.1|762197.1|763215.7|762215.7|763221.8|762221.8|763184|762184|27
1618913460000|2021-04-20 10:11:00|763229.9|762229.9|763291.5|762291.5|763304.5|762304.5|763229.9|762229.9|34
1618913470000|2021-04-20 10:11:10|763292.6|762292.6|763242.7|762242.7|763731.8|762294.1|763224.3|761728.9|34
1618913480000|2021-04-20 10:11:20|763242.4|762242.4|763178.4|762178.4|763242.9|762242.9|763154.9|762154.9|35
1618913490000|2021-04-20 10:11:30|763179.6|762179.6|763200|762200|763207.7|762207.7|763145.6|762145.6|35
1618913500000|2021-04-20 10:11:40|763199.6|762199.6|763253.4|762253.4|763709.3|762253.4|763176.1|761705.5|38
1618913510000|2021-04-20 10:11:50|763251.8|762251.8|763244.2|762244.2|763782.3|762289.5|763215.6|761776.3|30
1618913520000|2021-04-20 10:12:00|763244.1|762244.1|763257.2|762257.2|763346|762346|763243.7|762243.7|27
1618913530000|2021-04-20 10:12:10|763257.3|762257.3|763194.4|762194.4|763702.6|762259.6|763187.8|761697.3|31
1618913540000|2021-04-20 10:12:20|763193.3|762193.3|762970.8|761970.8|763687.6|762193.4|762929.6|761394.2|36
1618913550000|2021-04-20 10:12:30|763457.4|761457.4|762983.2|761983.2|763491.9|762014.5|762954.3|761457.4|39
1618913560000|2021-04-20 10:12:40|762996.2|761996.2|762966.4|761966.4|763505.8|762001.6|762957.7|761505.8|38
1618913570000|2021-04-20 10:12:50|762964.9|761964.9|763031.8|762031.8|763047.3|762047.3|762951.9|761951.9|36
1618913580000|2021-04-20 10:13:00|763042.8|762042.8|763671.4|761671.4|763686.8|762155.4|763042.8|761599.6|39
1618913590000|2021-04-20 10:13:10|763662.1|761662.1|762870.5|761870.5|763673.9|762146.3|762852.3|761629.2|37
1618913600000|2021-04-20 10:13:20|762885.3|761885.3|762830.5|761830.5|762891.1|761891.1|762806.9|761806.9|37
1618913610000|2021-04-20 10:13:30|762840.4|761840.4|762775.5|761775.5|762843.1|761843.1|762775.5|761775.5|30
1618913620000|2021-04-20 10:13:40|762785.5|761785.5|763294.6|761294.6|763294.6|761785.5|762785.5|761274.9|33
1618913630000|2021-04-20 10:13:50|763291.7|761291.7|762788.2|761788.2|763292.4|761797.1|762763.5|761284.9|29
1618913640000|2021-04-20 10:14:00|762788.7|761788.7|762724.5|761724.5|762788.7|761788.7|762724.3|761724.3|37
1618913650000|2021-04-20 10:14:10|762733.4|761733.4|762626.3|761626.3|762733.9|761733.9|762622.5|761622.5|31
1618913660000|2021-04-20 10:14:20|762622.3|761622.3|762656.4|761656.4|762659.9|761659.9|762622.3|761622.3|29
1618913670000|2021-04-20 10:14:30|762668.3|761668.3|762629|761629|762668.7|761668.7|762561.8|761561.8|38
1618913680000|2021-04-20 10:14:40|762637|761637|762639.9|761639.9|763137|761639.9|762619.9|761133|33
1618913690000|2021-04-20 10:14:50|762637.9|761637.9|762558.8|761558.8|762676.3|761676.3|762552.9|761552.9|35
1618913700000|2021-04-20 10:15:00|762549.8|761549.8|762642|761642|762646.1|761646.1|762534.4|761534.4|33
1618913710000|2021-04-20 10:15:10|762646.1|761646.1|762711.1|761711.1|762717.4|761717.4|762646.1|761646.1|24
1618913720000|2021-04-20 10:15:20|762711.9|761711.9|762760.8|761760.8|762760.8|761760.8|762711.9|761711.9|34
1618913730000|2021-04-20 10:15:30|762770.1|761770.1|762769.7|761769.7|762776.6|761776.6|762721.4|761721.4|32
1618913740000|2021-04-20 10:15:40|762776.1|761776.1|762660.3|761660.3|762782.5|761782.5|762644.7|761644.7|30
1618913750000|2021-04-20 10:15:50|762660.8|761660.8|762524.3|761524.3|762670|761670|762474.1|761474.1|36
1618913760000|2021-04-20 10:16:00|762539.9|761539.9|762653.1|761653.1|762663.9|761663.9|762532.3|761532.3|32
1618913770000|2021-04-20 10:16:10|762666.3|761666.3|762676.8|761676.8|762679|761679|762666.3|761666.3|28
1618913780000|2021-04-20 10:16:20|762673.9|761673.9|762921.9|761921.9|762929.2|761929.2|762660|761660|30
1618913790000|2021-04-20 10:16:30|762935|761935|762925.8|761925.8|762943.8|761943.8|762914.3|761914.3|39
1618913800000|2021-04-20 10:16:40|762925.5|761925.5|762986|761986|763003.8|762003.8|762905.4|761905.4|33
1618913810000|2021-04-20 10:16:50|762985.1|761985.1|762997.5|761997.5|763026.6|762026.6|762985.1|761985.1|30
1618913820000|2021-04-20 10:17:00|763005|762005|762920.5|761920.5|763005|762005|762902|761902|36
1618913830000|2021-04-20 10:17:10|762921.4|761921.4|762949.5|761949.5|762955.3|761955.3|762863.1|761863.1|37
1618913840000|2021-04-20 10:17:20|762941.5|761941.5|762933.3|761933.3|762995.2|761995.2|762933.3|761933.3|29
1618913850000|2021-04-20 10:17:30|762928.4|761928.4|762897.6|761897.6|762950.7|761950.7|762877.5|761877.5|35
1618913860000|2021-04-20 10:17:40|762909.1|761909.1|762829.5|761829.5|762909.1|761909.1|762829.5|761829.5|33
1618913870000|2021-04-20 10:17:50|762828.6|761828.6|762889.1|761889.1|762900.8|761900.8|762818.7|761818.7|32
1618913880000|2021-04-20 10:18:00|762893.7|761893.7|762865.4|761865.4|762907.2|761907.2|762820.3|761820.3|33
1618913890000|2021-04-20 10:18:10|762879.7|761879.7|762889.2|761889.2|762906.6|761906.6|762853.7|761853.7|28
1618913900000|2021-04-20 10:18:20|762890.4|761890.4|762922.9|761922.9|762958|761958|762890.4|761890.4|35
1618913910000|2021-04-20 10:18:30|762925.1|761925.1|762864.8|761864.8|762925.1|761925.1|762831.5|761831.5|28
1618913920000|2021-04-20 10:18:40|762866.8|761866.8|762833.7|761833.7|762866.8|761866.8|762823.3|761823.3|32
1618913930000|2021-04-20 10:18:50|762833|761833|762819.5|761819.5|762842.9|761842.9|762819.4|761819.4|33
1618913940000|2021-04-20 10:19:00|762828.7|761828.7|762849.8|761849.8|762861.5|761861.5|762811.5|761811.5|28
1618913950000|2021-04-20 10:19:10|762851.2|761851.2|762855|761855|762855|761855|762840.6|761840.6|24
1618913960000|2021-04-20 10:19:20|762842.6|761842.6|762821.3|761821.3|762842.6|761842.6|762804.7|761804.7|27
1618913970000|2021-04-20 10:19:30|762822.4|761822.4|762788.2|761788.2|762849.3|761849.3|762774|761774|26
1618913980000|2021-04-20 10:19:40|762789|761789|762842.5|761842.5|762842.5|761842.5|762780.3|761780.3|31
1618913990000|2021-04-20 10:19:50|762843.5|761843.5|762775.6|761775.6|762843.5|761843.5|762754.7|761754.7|33
1618914000000|2021-04-20 10:20:00|762772.7|761772.7|762735.5|761735.5|762795.5|761795.5|762735.5|761735.5|38
1618914010000|2021-04-20 10:20:10|762764.1|761764.1|762768.5|761768.5|762785.3|761785.3|762764.1|761764.1|28
1618914020000|2021-04-20 10:20:20|762767.7|761767.7|762803.1|761803.1|762810.6|761810.6|762766.8|761766.8|22
1618914030000|2021-04-20 10:20:30|762812.4|761812.4|762816.5|761816.5|762822.4|761822.4|762797.7|761797.7|29
1618914040000|2021-04-20 10:20:40|762797.5|761797.5|762771|761771|762801.8|761801.8|762769.8|761769.8|16
1618914050000|2021-04-20 10:20:50|762769.8|761769.8|762782.9|761782.9|762789.8|761789.8|762769.8|761769.8|13
1618914060000|2021-04-20 10:21:00|762784.4|761784.4|762803.7|761803.7|762803.7|761803.7|762779.5|761779.5|26
1618914070000|2021-04-20 10:21:10|762797.2|761797.2|762751.4|761751.4|762816.5|761816.5|762751.4|761751.4|29
1618914080000|2021-04-20 10:21:20|762754.8|761754.8|762787.3|761787.3|762805.5|761805.5|762753.4|761753.4|33
1618914090000|2021-04-20 10:21:30|762786.1|761786.1|762760.6|761760.6|762790.1|761790.1|762751.6|761751.6|26
1618914100000|2021-04-20 10:21:40|762762.9|761762.9|762753.5|761753.5|762763|761763|762677.2|761677.2|35
1618914110000|2021-04-20 10:21:50|762749.7|761749.7|762759.3|761759.3|762761.1|761761.1|762734.2|761734.2|34
1618914120000|2021-04-20 10:22:00|762759.8|761759.8|762755.8|761755.8|762842.5|761842.5|762743|761743|32
1618914130000|2021-04-20 10:22:10|762754.3|761754.3|762801.3|761801.3|762810.5|761810.5|762752.6|761752.6|30
1618914140000|2021-04-20 10:22:20|762800.4|761800.4|762816.3|761816.3|762829.3|761829.3|762797.6|761797.6|26
1618914150000|2021-04-20 10:22:30|762812.9|761812.9|762814|761814|762826.6|761826.6|762791.7|761791.7|29
1618914160000|2021-04-20 10:22:40|762810.3|761810.3|762903.7|761903.7|762913.8|761913.8|762801.3|761801.3|37
1618914170000|2021-04-20 10:22:50|762906.3|761906.3|762845.1|761845.1|762935.9|761935.9|762845.1|761845.1|37
1618914180000|2021-04-20 10:23:00|762849.7|761849.7|762859.7|761859.7|762862.9|761862.9|762836.2|761836.2|29
1618914190000|2021-04-20 10:23:10|762853.1|761853.1|762885.4|761885.4|762924.7|761924.7|762852.4|761852.4|33
1618914200000|2021-04-20 10:23:20|762887.5|761887.5|762840.8|761840.8|762893.3|761893.3|762830.1|761830.1|26
1618914210000|2021-04-20 10:23:30|762842.5|761842.5|762832.9|761832.9|762858.3|761858.3|762824|761824|28
1618914220000|2021-04-20 10:23:40|762824|761824|762849.7|761849.7|762860.9|761860.9|762824|761824|20
1618914230000|2021-04-20 10:23:50|762827.8|761827.8|762819.3|761819.3|762862.9|761862.9|762819.2|761819.2|25
1618914240000|2021-04-20 10:24:00|762812.6|761812.6|762817.5|761817.5|762823.5|761823.5|762762|761762|33
1618914250000|2021-04-20 10:24:10|762804.1|761804.1|762778.1|761778.1|762819|761819|762772.5|761772.5|34
1618914260000|2021-04-20 10:24:20|762777.2|761777.2|762756.7|761756.7|762802.2|761802.2|762754.8|761754.8|36
1618914270000|2021-04-20 10:24:30|762755.8|761755.8|762776|761776|762779.4|761779.4|762737.5|761737.5|32
1618914280000|2021-04-20 10:24:40|762746.4|761746.4|762748.4|761748.4|762769.5|761769.5|762746.4|761746.4|26
1618914290000|2021-04-20 10:24:50|762762.6|761762.6|762774.2|761774.2|762774.2|761774.2|762744.5|761744.5|29
1618914300000|2021-04-20 10:25:00|762777.5|761777.5|762793.8|761793.8|762816|761816|762756.8|761756.8|36
1618914310000|2021-04-20 10:25:10|762794|761794|762795.9|761795.9|762812.7|761812.7|762792.5|761792.5|28
1618914320000|2021-04-20 10:25:20|762791.9|761791.9|762805.6|761805.6|762805.6|761805.6|762783.3|761783.3|24
1618914330000|2021-04-20 10:25:30|762805.3|761805.3|762787.7|761787.7|762807|761807|762782.8|761782.8|35
1618914340000|2021-04-20 10:25:40|762798|761798|762855.3|761855.3|762960.7|761960.7|762796.1|761796.1|35
1618914350000|2021-04-20 10:25:50|762857.2|761857.2|762894.1|761894.1|762906.9|761906.9|762837.4|761837.4|30
1618914360000|2021-04-20 10:26:00|762889.6|761889.6|763000.9|762000.9|763008.2|762008.2|762879.1|761879.1|33
1618914370000|2021-04-20 10:26:10|762988.5|761988.5|763039.4|762039.4|763051.8|762051.8|762988.1|761988.1|33
1618914380000|2021-04-20 10:26:20|763045.1|762045.1|763012.2|762012.2|763068.6|762068.6|762974.9|761974.9|30
1618914390000|2021-04-20 10:26:30|763005.5|762005.5|762955.5|761955.5|763032.7|762032.7|762955.5|761955.5|27
1618914400000|2021-04-20 10:26:40|762950.8|761950.8|762975.1|761975.1|762975.1|761975.1|762929.4|761929.4|26
1618914410000|2021-04-20 10:26:50|762960|761960|762984.3|761984.3|763015.8|762015.8|762956.7|761956.7|29
1618914420000|2021-04-20 10:27:00|762982.7|761982.7|763035.3|762035.3|763061.4|762061.4|762959|761959|32
1618914430000|2021-04-20 10:27:10|763030.7|762030.7|762990.1|761990.1|763038.3|762038.3|762964.5|761964.5|24
1618914440000|2021-04-20 10:27:20|762990.2|761990.2|762964.9|761964.9|763002.9|762002.9|762950.7|761950.7|28
1618914450000|2021-04-20 10:27:30|762972.3|761972.3|762961.4|761961.4|762997.5|761997.5|762946|761946|23
1618914460000|2021-04-20 10:27:40|762959.6|761959.6|762932.9|761932.9|762964.6|761964.6|762918.9|761918.9|26
1618914470000|2021-04-20 10:27:50|762935.8|761935.8|762930.9|761930.9|762944|761944|762921.6|761921.6|15
1618914480000|2021-04-20 10:28:00|762923.8|761923.8|762904.5|761904.5|762963.6|761963.6|762903|761903|24
1618914490000|2021-04-20 10:28:10|762917.5|761917.5|762953.7|761953.7|762982.2|761982.2|762917.2|761917.2|26
1618914500000|2021-04-20 10:28:20|762946.3|761946.3|762941.9|761941.9|762953.2|761953.2|762927.4|761927.4|28
1618914510000|2021-04-20 10:28:30|762928.7|761928.7|762932|761932|762960.3|761960.3|762904|761904|28
1618914520000|2021-04-20 10:28:40|762938.9|761938.9|762944.1|761944.1|762944.5|761944.5|762933.1|761933.1|15
1618914530000|2021-04-20 10:28:50|762939.5|761939.5|762929.5|761929.5|762961.4|761961.4|762929.5|761929.5|23
1618914540000|2021-04-20 10:29:00|762941.7|761941.7|762941|761941|762954.3|761954.3|762930.2|761930.2|25
1618914550000|2021-04-20 10:29:10|762938.1|761938.1|762880|761880|763424|761945.5|762875.4|761424|25
1618914560000|2021-04-20 10:29:20|762878.5|761878.5|762906.8|761906.8|762946.2|761946.2|762878.5|761878.5|33
1618914570000|2021-04-20 10:29:30|762905|761905|762894.4|761894.4|762905.8|761905.8|762888.3|761888.3|30
1618914580000|2021-04-20 10:29:40|762907|761907|762877.8|761877.8|762907|761907|762822.7|761822.7|22
1618914590000|2021-04-20 10:29:50|762859.3|761859.3|762866.8|761866.8|762879.7|761879.7|762858|761858|25
1618914600000|2021-04-20 10:30:00|762865.9|761865.9|762688.4|761688.4|762865.9|761865.9|762678.2|761678.2|28
1618914610000|2021-04-20 10:30:10|762681.3|761681.3|762953.8|760953.8|762953.8|761687.4|762460|760953.8|35
1618914620000|2021-04-20 10:30:20|762947.4|760947.4|762474.6|761474.6|762947.4|761476.6|762445.9|760947.4|38
1618914630000|2021-04-20 10:30:30|762473.1|761473.1|762491.8|761491.8|762513.6|761513.6|762468.5|761468.5|26
1618914640000|2021-04-20 10:30:40|762485.6|761485.6|762491.3|761491.3|762991.4|761520.6|762481.2|760991.4|33
1618914650000|2021-04-20 10:30:50|762474.4|761474.4|762484|761484|762523.8|761523.8|762470.9|761470.9|38
1618914660000|2021-04-20 10:31:00|762486.9|761486.9|762477.4|761477.4|762499|761499|762455|761455|34
1618914670000|2021-04-20 10:31:10|762477.3|761477.3|762484.8|761484.8|762506.4|761506.4|762477.3|761477.3|34
1618914680000|2021-04-20 10:31:20|762482.9|761482.9|762647.5|761647.5|762649.7|761649.7|762479.6|761479.6|35
1618914690000|2021-04-20 10:31:30|762641.6|761641.6|762590|761590|762663.7|761663.7|762588.6|761588.6|31
1618914700000|2021-04-20 10:31:40|762593|761593|762581.9|761581.9|762602.2|761602.2|762560.3|761560.3|32
1618914710000|2021-04-20 10:31:50|762430.1|761430.1|762515.1|761515.1|762556.3|761556.3|762430.1|761430.1|38
1618914720000|2021-04-20 10:32:00|762519.7|761519.7|762472.1|761472.1|762537.5|761537.5|762451.7|761451.7|32
1618914730000|2021-04-20 10:32:10|762469.9|761469.9|762442.3|761442.3|762469.9|761469.9|762442.3|761442.3|27
1618914740000|2021-04-20 10:32:20|762441.5|761441.5|762461.3|761461.3|762464.8|761464.8|762437.4|761437.4|32
1618914750000|2021-04-20 10:32:30|762460.9|761460.9|762577.5|761577.5|762577.6|761577.6|762395.6|761395.6|34
1618914760000|2021-04-20 10:32:40|762581.4|761581.4|762559|761559|762588.1|761588.1|762555.2|761555.2|35
1618914770000|2021-04-20 10:32:50|762559.7|761559.7|762490.2|761490.2|762561.2|761561.2|762455.8|761455.8|29
1618914780000|2021-04-20 10:33:00|762495.9|761495.9|762542.8|761542.8|762562.5|761562.5|762495.9|761495.9|34
1618914790000|2021-04-20 10:33:10|762548.4|761548.4|762583.2|761583.2|762584.6|761584.6|762535.5|761535.5|33
1618914800000|2021-04-20 10:33:20|762586.1|761586.1|762619.5|761619.5|762627.5|761627.5|762582.6|761582.6|38
1618914810000|2021-04-20 10:33:30|762618.5|761618.5|762650.2|761650.2|762669|761669|762618.5|761618.5|30
1618914820000|2021-04-20 10:33:40|762658.1|761658.1|762655.2|761655.2|762679|761679|762640.8|761640.8|30
1618914830000|2021-04-20 10:33:50|762658.8|761658.8|762646.9|761646.9|762668.9|761668.9|762627.4|761627.4|33
1618914840000|2021-04-20 10:34:00|762644.2|761644.2|762656.6|761656.6|762671.4|761671.4|762642|761642|27
1618914850000|2021-04-20 10:34:10|762655.4|761655.4|762682|761682|762720.4|761720.4|762650.9|761650.9|36
1618914860000|2021-04-20 10:34:20|762687|761687|762690.2|761690.2|762696.4|761696.4|762669.8|761669.8|36
1618914870000|2021-04-20 10:34:30|762682.9|761682.9|762700.7|761700.7|762701.2|761701.2|762676.4|761676.4|33
1618914880000|2021-04-20 10:34:40|762674.5|761674.5|762661.7|761661.7|762733.5|761733.5|762661|761661|34
1618914890000|2021-04-20 10:34:50|762664.3|761664.3|762652.9|761652.9|762688.2|761688.2|762635.7|761635.7|30
1618914900000|2021-04-20 10:35:00|762645.4|761645.4|762625.3|761625.3|762650.4|761650.4|762625.3|761625.3|28
1618914910000|2021-04-20 10:35:10|762629.5|761629.5|762632|761632|762657.2|761657.2|762621.2|761621.2|27
1618914920000|2021-04-20 10:35:20|762648.4|761648.4|762620.1|761620.1|762653.4|761653.4|762620.1|761620.1|25
1618914930000|2021-04-20 10:35:30|762627.3|761627.3|762599|761599|762627.3|761627.3|762583.9|761583.9|31
1618914940000|2021-04-20 10:35:40|762601.3|761601.3|762604.8|761604.8|762630.4|761630.4|762594.5|761594.5|27
1618914950000|2021-04-20 10:35:50|762606.9|761606.9|762573.6|761573.6|762607.8|761607.8|762573.6|761573.6|30
1618914960000|2021-04-20 10:36:00|762575.4|761575.4|762674.2|761674.2|762685.7|761685.7|762575.4|761575.4|32
1618914970000|2021-04-20 10:36:10|762681.1|761681.1|762646|761646|762705.3|761705.3|762646|761646|32
1618914980000|2021-04-20 10:36:20|762646.7|761646.7|762634.5|761634.5|762655.3|761655.3|762622.3|761622.3|24
1618914990000|2021-04-20 10:36:30|762632.2|761632.2|762644.4|761644.4|762649.2|761649.2|762632.2|761632.2|18
1618915000000|2021-04-20 10:36:40|762644|761644|762625.6|761625.6|762644|761644|762610.7|761610.7|27
1618915010000|2021-04-20 10:36:50|762625.9|761625.9|762617.1|761617.1|762632.7|761632.7|762616.8|761616.8|18
1618915020000|2021-04-20 10:37:00|762632.9|761632.9|762617.4|761617.4|762638|761638|762613.5|761613.5|21
1618915030000|2021-04-20 10:37:10|762613.8|761613.8|762621|761621|762655.6|761655.6|762612.4|761612.4|20
1618915040000|2021-04-20 10:37:20|762618.5|761618.5|762642.6|761642.6|762643|761643|762616.6|761616.6|22
1618915050000|2021-04-20 10:37:30|762644.5|761644.5|762698.1|761698.1|762698.1|761698.1|762638.6|761638.6|16
1618915060000|2021-04-20 10:37:40|762683.3|761683.3|762694.9|761694.9|762700.7|761700.7|762681.3|761681.3|18
1618915070000|2021-04-20 10:37:50|762692|761692|762670.1|761670.1|762693.6|761693.6|762639.3|761639.3|33
1618915080000|2021-04-20 10:38:00|762669.5|761669.5|762696.6|761696.6|762705.8|761705.8|762665.8|761665.8|28
1618915090000|2021-04-20 10:38:10|762696|761696|762703.9|761703.9|762722.9|761722.9|762692.3|761692.3|35
1618915100000|2021-04-20 10:38:20|762706.1|761706.1|762718.7|761718.7|762736.9|761736.9|762699.9|761699.9|31
1618915110000|2021-04-20 10:38:30|762722.7|761722.7|762809.8|761809.8|762885.5|761885.5|762722.7|761722.7|32
1618915120000|2021-04-20 10:38:40|762820.5|761820.5|762804.2|761804.2|762820.5|761820.5|762789.6|761789.6|22
1618915130000|2021-04-20 10:38:50|762803.2|761803.2|762832.4|761832.4|762846.8|761846.8|762803.2|761803.2|29
1618915140000|2021-04-20 10:39:00|762835.2|761835.2|762852.9|761852.9|762854.2|761854.2|762821.7|761821.7|31
1618915150000|2021-04-20 10:39:10|762860.4|761860.4|762896.7|761896.7|762896.7|761896.7|762854|761854|25
1618915160000|2021-04-20 10:39:20|763396.7|761396.7|762944.5|761944.5|763407.5|761949.2|762887|761396.7|28
1618915170000|2021-04-20 10:39:30|762946.1|761946.1|762973|761973|763464|761973.5|762946.1|761464|23
1618915180000|2021-04-20 10:39:40|762965.3|761965.3|763015.2|762015.2|763502.5|762015.2|762960.9|761497.9|26
1618915190000|2021-04-20 10:39:50|763016.8|762016.8|763045.5|762045.5|763520.8|762058.5|762997|761519.7|22
1618915200000|2021-04-20 10:40:00|763043.7|762043.7|763090.7|762090.7|763098.4|762098.4|763028.5|762028.5|32
1618915210000|2021-04-20 10:40:10|763090.3|762090.3|763161.6|762161.6|763196.7|762196.7|763090.3|762090.3|33
1618915220000|2021-04-20 10:40:20|763159.8|762159.8|763127.9|762127.9|763179.8|762179.8|763127.9|762127.9|33
1618915230000|2021-04-20 10:40:30|763127.6|762127.6|763124.5|762124.5|763129.9|762129.9|763111.2|762111.2|29
1618915240000|2021-04-20 10:40:40|763124.9|762124.9|763085.1|762085.1|763151.7|762151.7|763085.1|762085.1|31
1618915250000|2021-04-20 10:40:50|763077.2|762077.2|763052.6|762052.6|763077.2|762077.2|763052.2|762052.2|27
1618915260000|2021-04-20 10:41:00|763062.8|762062.8|763003.7|762003.7|763066.6|762066.6|763003.7|762003.7|31
1618915270000|2021-04-20 10:41:10|763006.7|762006.7|763019.8|762019.8|763038.7|762038.7|762992.5|761992.5|29
1618915280000|2021-04-20 10:41:20|763027.3|762027.3|763078|762078|763540|762078|763008|761540|29
1618915290000|2021-04-20 10:41:30|763080.8|762080.8|763067.9|762067.9|763095.2|762095.2|763019|762019|22
1618915300000|2021-04-20 10:41:40|763067|762067|763097.9|762097.9|763118.4|762118.4|763036.1|762036.1|22
1618915310000|2021-04-20 10:41:50|763084.7|762084.7|763119|762119|763119|762119|763065.4|762065.4|21
1618915320000|2021-04-20 10:42:00|763112.6|762112.6|763132.9|762132.9|763181.5|762181.5|763110.6|762110.6|34
1618915330000|2021-04-20 10:42:10|763118|762118|763126.3|762126.3|763151.3|762151.3|763118|762118|32
1618915340000|2021-04-20 10:42:20|763110.2|762110.2|763092|762092|763125.2|762125.2|763085.8|762085.8|27
1618915350000|2021-04-20 10:42:30|763095.4|762095.4|763180|762180|763194.6|762194.6|763095.4|762095.4|29
1618915360000|2021-04-20 10:42:40|763182.5|762182.5|763175.2|762175.2|763182.5|762182.5|763150.9|762150.9|31
1618915370000|2021-04-20 10:42:50|763166.3|762166.3|763250.1|762250.1|763272.4|762272.4|763166.3|762166.3|31
1618915380000|2021-04-20 10:43:00|763269.4|762269.4|763173.4|762173.4|763282.3|762282.3|763173.4|762173.4|36
1618915390000|2021-04-20 10:43:10|763194.3|762194.3|763154.5|762154.5|763208.3|762208.3|763151.2|762151.2|38
1618915400000|2021-04-20 10:43:20|763154.3|762154.3|763145.4|762145.4|763166.5|762166.5|763129.4|762129.4|37
1618915410000|2021-04-20 10:43:30|763139|762139|763147.4|762147.4|763173.6|762173.6|763126.7|762126.7|38
1618915420000|2021-04-20 10:43:40|763137.9|762137.9|763244.6|762244.6|763265.8|762265.8|763137.9|762137.9|37
1618915430000|2021-04-20 10:43:50|763264.5|762264.5|763429.3|762429.3|763429.3|762429.3|763263.7|762263.7|38
1618915440000|2021-04-20 10:44:00|763426.1|762426.1|763983.9|761983.9|763983.9|762490.1|763370.7|761974.6|40
1618915450000|2021-04-20 10:44:10|763491.5|762491.5|763439.8|762439.8|763507.8|762507.8|763439.8|762439.8|39
1618915460000|2021-04-20 10:44:20|763441.2|762441.2|763327.1|762327.1|763491.2|762491.2|763327.1|762327.1|36
1618915470000|2021-04-20 10:44:30|763333.2|762333.2|763330.7|762330.7|763384.6|762384.6|763310|762310|39
1618915480000|2021-04-20 10:44:40|763328.3|762328.3|763361.8|762361.8|763364.1|762364.1|763289.8|762289.8|35
1618915490000|2021-04-20 10:44:50|763365.8|762365.8|763386.6|762386.6|763428|762428|763364.8|762364.8|36
1618915500000|2021-04-20 10:45:00|763388.8|762388.8|763464.4|762464.4|763464.8|762464.8|763380.1|762380.1|36
1618915510000|2021-04-20 10:45:10|763446.6|762446.6|763423.9|762423.9|763465.4|762465.4|763421.5|762421.5|34
1618915520000|2021-04-20 10:45:20|763425|762425|763380.3|762380.3|763425|762425|763363.1|762363.1|36
1618915530000|2021-04-20 10:45:30|763375.1|762375.1|763438.5|762438.5|763445.1|762445.1|763372.1|762372.1|36
1618915540000|2021-04-20 10:45:40|763429.4|762429.4|763387.7|762387.7|763461|762461|763387.7|762387.7|31
1618915550000|2021-04-20 10:45:50|763393.2|762393.2|763312|762312|763393.2|762393.2|763301.3|762301.3|32
1618915560000|2021-04-20 10:46:00|763310.8|762310.8|763374|762374|763377.8|762377.8|763310.8|762310.8|35
1618915570000|2021-04-20 10:46:10|763377.7|762377.7|763283.6|762283.6|763385.5|762385.5|763278.5|762278.5|36
1618915580000|2021-04-20 10:46:20|763288.3|762288.3|763307.3|762307.3|763307.3|762307.3|763255.1|762255.1|32
1618915590000|2021-04-20 10:46:30|763292.4|762292.4|763299.7|762299.7|763343.1|762343.1|763281|762281|34
1618915600000|2021-04-20 10:46:40|763298|762298|763279|762279|763332|762332|763267.2|762267.2|33
1618915610000|2021-04-20 10:46:50|763289.2|762289.2|763297.1|762297.1|763299.2|762299.2|763247.7|762247.7|38
1618915620000|2021-04-20 10:47:00|763307.2|762307.2|763271|762271|763329.8|762329.8|763271|762271|25
1618915630000|2021-04-20 10:47:10|763274.3|762274.3|763308.2|762308.2|763308.2|762308.2|763242.3|762242.3|32
1618915640000|2021-04-20 10:47:20|763306.9|762306.9|763347.4|762347.4|763347.4|762347.4|763298.2|762298.2|32
1618915650000|2021-04-20 10:47:30|763347.7|762347.7|763358.3|762358.3|763358.3|762358.3|763320.6|762320.6|32
1618915660000|2021-04-20 10:47:40|763368.2|762368.2|763367.5|762367.5|763418.6|762418.6|763346.3|762346.3|35
1618915670000|2021-04-20 10:47:50|763357.9|762357.9|763462.4|762462.4|763510.3|762510.3|763351.9|762351.9|36
1618915680000|2021-04-20 10:48:00|763463.5|762463.5|763521.7|762521.7|763554.6|762554.6|763461|762461|37
1618915690000|2021-04-20 10:48:10|763519.5|762519.5|763525|762525|763531.6|762531.6|763501.6|762501.6|29
1618915700000|2021-04-20 10:48:20|763527.7|762527.7|763521.1|762521.1|763527.7|762527.7|763500.9|762500.9|27
1618915710000|2021-04-20 10:48:30|763522.5|762522.5|763407.7|762407.7|763522.5|762522.5|763395.2|762395.2|33
1618915720000|2021-04-20 10:48:40|763412.2|762412.2|763402.2|762402.2|763423.9|762423.9|763393.1|762393.1|31
1618915730000|2021-04-20 10:48:50|763401.5|762401.5|763416.2|762416.2|763434|762434|763389.8|762389.8|31
1618915740000|2021-04-20 10:49:00|763420|762420|763404.9|762404.9|763440.4|762440.4|763401.9|762401.9|28
1618915750000|2021-04-20 10:49:10|763404|762404|763410|762410|763420.5|762420.5|763402.6|762402.6|20
1618915760000|2021-04-20 10:49:20|763411.6|762411.6|763398.2|762398.2|763411.6|762411.6|763393.7|762393.7|15
1618915770000|2021-04-20 10:49:30|763399.7|762399.7|763424|762424|763430.2|762430.2|763399.7|762399.7|22
1618915780000|2021-04-20 10:49:40|763419.7|762419.7|763417.8|762417.8|763423.2|762423.2|763403.4|762403.4|33
1618915790000|2021-04-20 10:49:50|763417.1|762417.1|763901.6|761901.6|763903.9|762434.2|763394.2|761896.5|25
1618915800000|2021-04-20 10:50:00|763900.5|761900.5|763390.8|762390.8|763900.5|762419.2|763387.2|761888|36
1618915810000|2021-04-20 10:50:10|763393.5|762393.5|763419.7|762419.7|763432.4|762432.4|763388|762388|34
1618915820000|2021-04-20 10:50:20|763415.8|762415.8|763424.6|762424.6|763442.9|762442.9|763388.9|762388.9|30
1618915830000|2021-04-20 10:50:30|763424|762424|763476|762476|763476|762476|763413.8|762413.8|29
1618915840000|2021-04-20 10:50:40|763456.3|762456.3|763472.2|762472.2|763474.9|762474.9|763421.5|762421.5|30
1618915850000|2021-04-20 10:50:50|763469.8|762469.8|763501.1|762501.1|763518|762518|763451.8|762451.8|38
1618915860000|2021-04-20 10:51:00|763499.7|762499.7|763444|762444|763519.5|762519.5|763444|762444|38
1618915870000|2021-04-20 10:51:10|763464.7|762464.7|763462.7|762462.7|763500|762500|763457.1|762457.1|39
1618915880000|2021-04-20 10:51:20|763464.5|762464.5|763466.3|762466.3|763472.8|762472.8|763450.5|762450.5|26
1618915890000|2021-04-20 10:51:30|763466.6|762466.6|763462.2|762462.2|763490|762490|763442.9|762442.9|29
1618915900000|2021-04-20 10:51:40|763459.4|762459.4|763498.6|762498.6|763499.9|762499.9|763458.4|762458.4|32
1618915910000|2021-04-20 10:51:50|763500.5|762500.5|763526.6|762526.6|763569|762569|763500.5|762500.5|34
1618915920000|2021-04-20 10:52:00|763499.6|762499.6|763421.4|762421.4|763519.1|762519.1|763419.1|762419.1|36
1618915930000|2021-04-20 10:52:10|763425.6|762425.6|763486.4|762486.4|763491|762491|763414.3|762414.3|34
1618915940000|2021-04-20 10:52:20|763491.2|762491.2|763466.7|762466.7|763522.9|762522.9|763466.7|762466.7|25
1618915950000|2021-04-20 10:52:30|763478.5|762478.5|763525|762525|763530|762530|763478.5|762478.5|25
1618915960000|2021-04-20 10:52:40|763524.6|762524.6|763533.3|762533.3|764034.4|762538.4|763513.8|761999|25
1618915970000|2021-04-20 10:52:50|763520.9|762520.9|763527.4|762527.4|763554.7|762554.7|763520.9|762520.9|35
1618915980000|2021-04-20 10:53:00|763527.7|762527.7|763543.7|762543.7|763562.2|762562.2|763521.8|762521.8|34
1618915990000|2021-04-20 10:53:10|763530.8|762530.8|763583.5|762583.5|763601|762601|763527.3|762527.3|28
1618916000000|2021-04-20 10:53:20|763589.1|762589.1|763590.5|762590.5|763604.2|762604.2|763588.5|762588.5|25
1618916010000|2021-04-20 10:53:30|763592|762592|763549.6|762549.6|763609.1|762609.1|763549.6|762549.6|28
1618916020000|2021-04-20 10:53:40|763547.5|762547.5|763543.3|762543.3|763574.1|762574.1|763537.8|762537.8|24
1618916030000|2021-04-20 10:53:50|763536.8|762536.8|763553.2|762553.2|764031.3|762572|763527.1|762031.3|33
1618916040000|2021-04-20 10:54:00|763543.7|762543.7|763501.4|762501.4|764010|762543.7|763494.4|762010|35
1618916050000|2021-04-20 10:54:10|763491.7|762491.7|763446.4|762446.4|763491.7|762491.7|763406.3|762406.3|35
1618916060000|2021-04-20 10:54:20|763446.2|762446.2|763537|762537|763563.8|762563.8|763444.1|762444.1|33
1618916070000|2021-04-20 10:54:30|763552.1|762552.1|763602|762602|764079|762621.1|763552.1|762079|35
1618916080000|2021-04-20 10:54:40|763601.4|762601.4|763605.7|762605.7|764077.5|762619.7|763573.3|762074|28
1618916090000|2021-04-20 10:54:50|763598.2|762598.2|763574.7|762574.7|763623.7|762623.7|763574.7|762574.7|33
1618916100000|2021-04-20 10:55:00|763579.6|762579.6|763645.6|762645.6|763674.5|762674.5|763571.2|762571.2|38
1618916110000|2021-04-20 10:55:10|763650|762650|763640.7|762640.7|763668.1|762668.1|763640.7|762640.7|30
1618916120000|2021-04-20 10:55:20|763633.8|762633.8|763655.6|762655.6|763664.9|762664.9|763632.6|762632.6|32
1618916130000|2021-04-20 10:55:30|763670|762670|763660.3|762660.3|763674.8|762674.8|763620.6|762620.6|35
1618916140000|2021-04-20 10:55:40|763653.9|762653.9|763677.2|762677.2|763684.5|762684.5|763648.9|762648.9|33
1618916150000|2021-04-20 10:55:50|763668.4|762668.4|763675.1|762675.1|763705.1|762705.1|763660.1|762660.1|37
1618916160000|2021-04-20 10:56:00|763678.2|762678.2|763671.5|762671.5|763693.7|762693.7|763661.1|762661.1|33
1618916170000|2021-04-20 10:56:10|763676.3|762676.3|763696.4|762696.4|763716.6|762716.6|763676.3|762676.3|35
1618916180000|2021-04-20 10:56:20|763686.1|762686.1|763668.9|762668.9|763703.3|762703.3|763666.2|762666.2|30
1618916190000|2021-04-20 10:56:30|763667|762667|763668|762668|763679.7|762679.7|763649.3|762649.3|33
1618916200000|2021-04-20 10:56:40|763670.1|762670.1|763616.1|762616.1|763670.1|762670.1|763609.1|762609.1|25
1618916210000|2021-04-20 10:56:50|763610.7|762610.7|763609.5|762609.5|763674.9|762674.9|763608.9|762608.9|34
1618916220000|2021-04-20 10:57:00|763606.2|762606.2|763642.8|762642.8|763670.7|762670.7|763605.9|762605.9|33
1618916230000|2021-04-20 10:57:10|763643.3|762643.3|763689.1|762689.1|763711.9|762711.9|763643.3|762643.3|29
1618916240000|2021-04-20 10:57:20|763689.5|762689.5|763692.8|762692.8|763728.4|762728.4|763682.4|762682.4|28
1618916250000|2021-04-20 10:57:30|763695.1|762695.1|763692.4|762692.4|763711.9|762711.9|763681.2|762681.2|21
1618916260000|2021-04-20 10:57:40|763694.1|762694.1|763826.4|762826.4|763840|762840|763685.3|762685.3|35
1618916270000|2021-04-20 10:57:50|763801.7|762801.7|763735.6|762735.6|763802.3|762802.3|763686.7|762686.7|39
1618916280000|2021-04-20 10:58:00|763726|762726|763804.8|762804.8|763816.4|762816.4|763726|762726|35
1618916290000|2021-04-20 10:58:10|763805|762805|763750.3|762750.3|763805.9|762805.9|763742.8|762742.8|30
1618916300000|2021-04-20 10:58:20|763749.6|762749.6|763764.2|762764.2|763771.3|762771.3|763735.6|762735.6|26
1618916310000|2021-04-20 10:58:30|763760.9|762760.9|763777.8|762777.8|763810.8|762810.8|763748.2|762748.2|36
1618916320000|2021-04-20 10:58:40|763769|762769|763789.5|762789.5|763792.1|762792.1|763738.9|762738.9|29
1618916330000|2021-04-20 10:58:50|763803.6|762803.6|763790|762790|763803.6|762803.6|763744.8|762744.8|25
1618916340000|2021-04-20 10:59:00|763789.5|762789.5|763789.5|762789.5|763819.6|762819.6|763784.6|762784.6|29
1618916350000|2021-04-20 10:59:10|763785.6|762785.6|763782.5|762782.5|763797.1|762797.1|763767.8|762767.8|26
1618916360000|2021-04-20 10:59:20|763785|762785|763737|762737|763785|762785|763721.3|762721.3|32
1618916370000|2021-04-20 10:59:30|763741.9|762741.9|763649.2|762649.2|763741.9|762741.9|763628.9|762628.9|38
1618916380000|2021-04-20 10:59:40|763647.6|762647.6|763671.5|762671.5|763693.7|762693.7|763647.6|762647.6|34
1618916390000|2021-04-20 10:59:50|763670.9|762670.9|763663.8|762663.8|763696.5|762696.5|763643.7|762643.7|34
1618916400000|2021-04-20 11:00:00|763653.2|762653.2|763655.6|762655.6|763675.9|762675.9|763637.9|762637.9|27
1618916410000|2021-04-20 11:00:10|763659.5|762659.5|763774.5|762774.5|763787.5|762787.5|763651.1|762651.1|28
1618916420000|2021-04-20 11:00:20|763780.4|762780.4|763835.7|762835.7|763835.7|762835.7|763767.9|762767.9|28
1618916430000|2021-04-20 11:00:30|763825.6|762825.6|763791|762791|763848.4|762848.4|763791|762791|27
1618916440000|2021-04-20 11:00:40|763787|762787|763824.2|762824.2|763834.3|762834.3|763786|762786|26
1618916450000|2021-04-20 11:00:50|763825.8|762825.8|763798.5|762798.5|763830.6|762830.6|763797|762797|19
1618916460000|2021-04-20 11:01:00|763804.8|762804.8|763821.9|762821.9|763834.9|762834.9|763802.7|762802.7|20
1618916470000|2021-04-20 11:01:10|763828.7|762828.7|763844.4|762844.4|763850.5|762850.5|763828.7|762828.7|25
1618916480000|2021-04-20 11:01:20|763842.2|762842.2|763853.6|762853.6|763853.8|762853.8|763841.7|762841.7|11
1618916490000|2021-04-20 11:01:30|763852.1|762852.1|763857.1|762857.1|763857.9|762857.9|763849.8|762849.8|17
1618916500000|2021-04-20 11:01:40|763855.8|762855.8|763845.8|762845.8|763856.6|762856.6|763842.4|762842.4|13
1618916510000|2021-04-20 11:01:50|763845.5|762845.5|763691.4|762691.4|763845.5|762845.5|763662.1|762662.1|29
1618916520000|2021-04-20 11:02:00|763686|762686|763699.2|762699.2|763701.7|762701.7|763686|762686|12
1618916530000|2021-04-20 11:02:10|763697.4|762697.4|763661.5|762661.5|763702.2|762702.2|763661.5|762661.5|20
1618916540000|2021-04-20 11:02:20|763662.5|762662.5|763690.2|762690.2|763692.9|762692.9|763621.7|762621.7|32
1618916550000|2021-04-20 11:02:30|763692.1|762692.1|763674|762674|763698.8|762698.8|763667.8|762667.8|31
1618916560000|2021-04-20 11:02:40|763673.3|762673.3|763706.5|762706.5|763720.2|762720.2|763672.6|762672.6|21
1618916570000|2021-04-20 11:02:50|763704.2|762704.2|763732.1|762732.1|763732.1|762732.1|763688.6|762688.6|16
1618916580000|2021-04-20 11:03:00|763714.8|762714.8|763681.5|762681.5|763714.8|762714.8|763681.5|762681.5|25
1618916590000|2021-04-20 11:03:10|763695.6|762695.6|763656|762656|763716.9|762716.9|763654.9|762654.9|26
1618916600000|2021-04-20 11:03:20|763680.4|762680.4|764185.3|762185.3|764191.4|762705.2|763658|762181.9|29
1618916610000|2021-04-20 11:03:30|764185|762185|763686.2|762686.2|764185|762699.6|763651.4|762185|30
1618916620000|2021-04-20 11:03:40|763687.3|762687.3|763704.7|762704.7|763707.5|762707.5|763675.4|762675.4|23
1618916630000|2021-04-20 11:03:50|763708.1|762708.1|763686|762686|763708.1|762708.1|763664.5|762664.5|29
1618916640000|2021-04-20 11:04:00|763686.2|762686.2|763671.7|762671.7|763694.4|762694.4|763633.3|762633.3|33
1618916650000|2021-04-20 11:04:10|763675.5|762675.5|763730|762730|763733.7|762733.7|763642.8|762642.8|29
1618916660000|2021-04-20 11:04:20|763734.2|762734.2|763721.2|762721.2|763734.2|762734.2|763712|762712|15
1618916670000|2021-04-20 11:04:30|763720.8|762720.8|763702.2|762702.2|764170|762723.6|763678.5|762170|19
1618916680000|2021-04-20 11:04:40|763694.7|762694.7|763732.7|762732.7|763732.7|762732.7|763679.7|762679.7|24
1618916690000|2021-04-20 11:04:50|763714.7|762714.7|763734.2|762734.2|764213.2|762746.4|763710.6|762209.2|24
1618916700000|2021-04-20 11:05:00|763733.9|762733.9|763751|762751|763789.8|762789.8|763717.4|762717.4|35
1618916710000|2021-04-20 11:05:10|763751.1|762751.1|763820.8|762820.8|763842.1|762842.1|763746|762746|34
1618916720000|2021-04-20 11:05:20|763810.7|762810.7|763812.5|762812.5|763850.5|762850.5|763792|762792|38
1618916730000|2021-04-20 11:05:30|763823.5|762823.5|763791|762791|763841.1|762841.1|763791|762791|36
1618916740000|2021-04-20 11:05:40|763789.3|762789.3|763838.2|762838.2|763855.1|762855.1|763789.3|762789.3|29
1618916750000|2021-04-20 11:05:50|763837.8|762837.8|763837.9|762837.9|763875.9|762875.9|763837.8|762837.8|33
1618916760000|2021-04-20 11:06:00|763821|762821|763863.4|762863.4|763867.8|762867.8|763794|762794|36
1618916770000|2021-04-20 11:06:10|763861.5|762861.5|763867.5|762867.5|763890.2|762890.2|763855.5|762855.5|30
1618916780000|2021-04-20 11:06:20|763869.1|762869.1|763860.5|762860.5|763904.5|762904.5|763842.2|762842.2|34
1618916790000|2021-04-20 11:06:30|763858.2|762858.2|763864.5|762864.5|763882.4|762882.4|763818|762818|36
1618916800000|2021-04-20 11:06:40|763865.3|762865.3|763819.8|762819.8|763866.8|762866.8|763818|762818|32
1618916810000|2021-04-20 11:06:50|763820.7|762820.7|763783.1|762783.1|763824.7|762824.7|763778.6|762778.6|35
1618916820000|2021-04-20 11:07:00|763780.5|762780.5|763701.7|762701.7|763786.7|762786.7|763701.7|762701.7|39
1618916830000|2021-04-20 11:07:10|763698.6|762698.6|763683.3|762683.3|764179.3|762736.4|763679.7|762179.2|37
1618916840000|2021-04-20 11:07:20|763691.7|762691.7|763653.7|762653.7|763691.7|762691.7|763649.3|762649.3|26
1618916850000|2021-04-20 11:07:30|763651.3|762651.3|763621.3|762621.3|763665.1|762665.1|763618.2|762618.2|35
1618916860000|2021-04-20 11:07:40|763619.4|762619.4|763598.6|762598.6|764134.8|762622.5|763565.3|762134.8|39
1618916870000|2021-04-20 11:07:50|763602.7|762602.7|763560.7|762560.7|763627.8|762627.8|763560.7|762560.7|39
1618916880000|2021-04-20 11:08:00|763562.1|762562.1|763570.2|762570.2|763597.9|762597.9|763542|762542|35
1618916890000|2021-04-20 11:08:10|763564.9|762564.9|763544.8|762544.8|763579.4|762579.4|763526.1|762526.1|32
1618916900000|2021-04-20 11:08:20|763544.9|762544.9|763527|762527|763591|762591|763526.8|762526.8|35
1618916910000|2021-04-20 11:08:30|763522.1|762522.1|763495.5|762495.5|763553|762553|763481|762481|30
1618916920000|2021-04-20 11:08:40|763480.4|762480.4|763533.2|762533.2|763533.2|762533.2|763480.4|762480.4|25
1618916930000|2021-04-20 11:08:50|763529.1|762529.1|763427.6|762427.6|763532.1|762532.1|763394|762394|34
1618916940000|2021-04-20 11:09:00|763440.2|762440.2|763439.2|762439.2|763473.8|762473.8|763423.5|762423.5|34
1618916950000|2021-04-20 11:09:10|763439|762439|763447|762447|763505.7|762505.7|763434.4|762434.4|34
1618916960000|2021-04-20 11:09:20|763446.7|762446.7|763430.4|762430.4|763462.7|762462.7|763424.1|762424.1|32
1618916970000|2021-04-20 11:09:30|763440.7|762440.7|763402.4|762402.4|763440.7|762440.7|763397.5|762397.5|28
1618916980000|2021-04-20 11:09:40|763403.2|762403.2|763433.3|762433.3|763433.3|762433.3|763396.7|762396.7|18
1618916990000|2021-04-20 11:09:50|763428|762428|763382.1|762382.1|763428|762428|763378.4|762378.4|29
1618917000000|2021-04-20 11:10:00|763391.5|762391.5|763529.4|762529.4|763533.3|762533.3|763391.5|762391.5|37
1618917010000|2021-04-20 11:10:10|763529|762529|763412.3|762412.3|763529|762529|763393.5|762393.5|34
1618917020000|2021-04-20 11:10:20|763413.3|762413.3|763412.2|762412.2|763422.4|762422.4|763379.5|762379.5|34
1618917030000|2021-04-20 11:10:30|763418.3|762418.3|763410.2|762410.2|763425.9|762425.9|763392|762392|34
1618917040000|2021-04-20 11:10:40|763403.1|762403.1|763264.2|762264.2|763422.3|762422.3|763264.2|762264.2|39
1618917050000|2021-04-20 11:10:50|763267.5|762267.5|763270.4|762270.4|763288.2|762288.2|763256.9|762256.9|32
1618917060000|2021-04-20 11:11:00|763271.8|762271.8|763330.3|762330.3|763334.7|762334.7|763268.9|762268.9|36
1618917070000|2021-04-20 11:11:10|763328.1|762328.1|763340.7|762340.7|763341.5|762341.5|763315.2|762315.2|35
1618917080000|2021-04-20 11:11:20|763338.8|762338.8|763344.1|762344.1|763356.5|762356.5|763309.7|762309.7|37
1618917090000|2021-04-20 11:11:30|763339.8|762339.8|763335.2|762335.2|763348.2|762348.2|763335.2|762335.2|29
1618917100000|2021-04-20 11:11:40|763333.3|762333.3|763353.1|762353.1|763357.7|762357.7|763331.5|762331.5|30
1618917110000|2021-04-20 11:11:50|763351.2|762351.2|763340.3|762340.3|763351.5|762351.5|763327.1|762327.1|27
1618917120000|2021-04-20 11:12:00|763329.1|762329.1|763351.9|762351.9|763393.5|762393.5|763329.1|762329.1|38
1618917130000|2021-04-20 11:12:10|763349.2|762349.2|763376.4|762376.4|763376.4|762376.4|763346|762346|26
1618917140000|2021-04-20 11:12:20|763371.4|762371.4|763364.5|762364.5|763393.4|762393.4|763357.9|762357.9|25
1618917150000|2021-04-20 11:12:30|763374.3|762374.3|763380.7|762380.7|763380.7|762380.7|763351.1|762351.1|26
1618917160000|2021-04-20 11:12:40|763386.5|762386.5|763344.1|762344.1|763398.5|762398.5|763344.1|762344.1|26
1618917170000|2021-04-20 11:12:50|763348.3|762348.3|763334.7|762334.7|763358.5|762358.5|763324.2|762324.2|30
1618917180000|2021-04-20 11:13:00|763328.9|762328.9|763356.6|762356.6|763371.7|762371.7|763280.5|762280.5|33
1618917190000|2021-04-20 11:13:10|763356.3|762356.3|763452.7|762452.7|763462|762462|763356.3|762356.3|34
1618917200000|2021-04-20 11:13:20|763449.9|762449.9|763450.2|762450.2|763498.5|762498.5|763445.9|762445.9|31
1618917210000|2021-04-20 11:13:30|763469.1|762469.1|763463|762463|763479.9|762479.9|763444.2|762444.2|24
1618917220000|2021-04-20 11:13:40|763468.5|762468.5|763567.9|762567.9|763593.3|762593.3|763466|762466|31
1618917230000|2021-04-20 11:13:50|763557.2|762557.2|763561.7|762561.7|763566.9|762566.9|763545|762545|26
1618917240000|2021-04-20 11:14:00|763551.1|762551.1|763566|762566|763571.8|762571.8|763551.1|762551.1|26
1618917250000|2021-04-20 11:14:10|763550.8|762550.8|763745.1|762745.1|763748.5|762748.5|763550.8|762550.8|35
1618917260000|2021-04-20 11:14:20|763741.1|762741.1|764257.8|762257.8|764258.4|762805.6|763736.5|762247.7|36
1618917270000|2021-04-20 11:14:30|764257.2|762257.2|763733.8|762733.8|764267.5|762759.7|763732.4|762252.4|32
1618917280000|2021-04-20 11:14:40|763735.2|762735.2|763666.9|762666.9|763737.2|762737.2|763655.3|762655.3|30
1618917290000|2021-04-20 11:14:50|763668.1|762668.1|763606.5|762606.5|763668.1|762668.1|763592.1|762592.1|27
1618917300000|2021-04-20 11:15:00|763602.8|762602.8|763632|762632|763644.9|762644.9|763602.8|762602.8|27
1618917310000|2021-04-20 11:15:10|763630.2|762630.2|763689|762689|763721.5|762721.5|763630.2|762630.2|28
1618917320000|2021-04-20 11:15:20|763696.9|762696.9|763712.2|762712.2|763720.9|762720.9|763684.5|762684.5|28
1618917330000|2021-04-20 11:15:30|763709.9|762709.9|763662.2|762662.2|763732.6|762732.6|763662.2|762662.2|23
1618917340000|2021-04-20 11:15:40|764156|762156|763728.7|762728.7|764175.1|762748.3|763662.9|762156|32
1618917350000|2021-04-20 11:15:50|763725.6|762725.6|763670.6|762670.6|763726.8|762726.8|763667|762667|27
1618917360000|2021-04-20 11:16:00|763668.6|762668.6|763756.9|762756.9|763759|762759|763668.6|762668.6|35
1618917370000|2021-04-20 11:16:10|763759.3|762759.3|763799.9|762799.9|763810.5|762810.5|763757.4|762757.4|26
1618917380000|2021-04-20 11:16:20|763808.7|762808.7|763819.4|762819.4|763825.7|762825.7|763761.1|762761.1|29
1618917390000|2021-04-20 11:16:30|763819.9|762819.9|763832|762832|763867|762867|763819.9|762819.9|30
1618917400000|2021-04-20 11:16:40|763830.1|762830.1|763839.9|762839.9|763849.7|762849.7|763814.3|762814.3|26
1618917410000|2021-04-20 11:16:50|764333|762333|764017.2|763017.2|764333|763026.4|763834.4|762333|39
1618917420000|2021-04-20 11:17:00|764019.8|763019.8|764025.5|763025.5|764057.9|763057.9|764017.2|763017.2|25
1618917430000|2021-04-20 11:17:10|764030.1|763030.1|764021.4|763021.4|764030.1|763030.1|763970.9|762970.9|32
1618917440000|2021-04-20 11:17:20|764017.5|763017.5|764040.5|763040.5|764043.1|763043.1|764017.5|763017.5|23
1618917450000|2021-04-20 11:17:30|764042.6|763042.6|764044|763044|764055.8|763055.8|764039.2|763039.2|22
1618917460000|2021-04-20 11:17:40|764048.4|763048.4|764060.8|763060.8|764060.8|763060.8|764043|763043|24
1618917470000|2021-04-20 11:17:50|764043|763043|764047.7|763047.7|764534.7|763050.6|764029.3|762534.7|26
1618917480000|2021-04-20 11:18:00|764043.9|763043.9|764036|763036|764057.3|763057.3|764036|763036|20
1618917490000|2021-04-20 11:18:10|764042.3|763042.3|764108.5|763108.5|764108.5|763108.5|764042.3|763042.3|30
1618917500000|2021-04-20 11:18:20|764112.2|763112.2|764168.8|763168.8|764177.6|763177.6|764102|763102|31
1618917510000|2021-04-20 11:18:30|764169.3|763169.3|764178.8|763178.8|764215.5|763215.5|764168.8|763168.8|22
1618917520000|2021-04-20 11:18:40|764185.2|763185.2|764237.8|763237.8|764243.5|763243.5|764185.2|763185.2|33
1618917530000|2021-04-20 11:18:50|764242|763242|764252.5|763252.5|764252.5|763252.5|764196.6|763196.6|36
1618917540000|2021-04-20 11:19:00|764242.8|763242.8|764287.3|763287.3|764287.3|763287.3|764242.8|763242.8|33
1618917550000|2021-04-20 11:19:10|764286.2|763286.2|764324.6|763324.6|764335.1|763335.1|764284.8|763284.8|37
1618917560000|2021-04-20 11:19:20|764310.7|763310.7|764201.8|763201.8|764325|763325|764201.8|763201.8|30
1618917570000|2021-04-20 11:19:30|764202.5|763202.5|764245.1|763245.1|764262.2|763262.2|764202.5|763202.5|35
1618917580000|2021-04-20 11:19:40|764252|763252|764263.2|763263.2|764264.1|763264.1|764252|763252|23
1618917590000|2021-04-20 11:19:50|764264.8|763264.8|764265.7|763265.7|764278|763278|764247|763247|24
1618917600000|2021-04-20 11:20:00|764263.7|763263.7|764365.9|763365.9|764372.7|763372.7|764263.3|763263.3|33
1618917610000|2021-04-20 11:20:10|764366.1|763366.1|764295.4|763295.4|764378.6|763378.6|764277.4|763277.4|23
1618917620000|2021-04-20 11:20:20|764281.5|763281.5|764241|763241|764309.2|763309.2|764228.7|763228.7|35
1618917630000|2021-04-20 11:20:30|764244.5|763244.5|764082.2|763082.2|764268.3|763268.3|764080.2|763080.2|35
1618917640000|2021-04-20 11:20:40|764079.7|763079.7|764080.9|763080.9|764092.3|763092.3|764070|763070|31
1618917650000|2021-04-20 11:20:50|764082|763082|764101.4|763101.4|764111.1|763111.1|764082|763082|33
1618917660000|2021-04-20 11:21:00|764101|763101|764108.5|763108.5|764124.1|763124.1|764100.2|763100.2|32
1618917670000|2021-04-20 11:21:10|764117.9|763117.9|764120.6|763120.6|764129|763129|764108.2|763108.2|27
1618917680000|2021-04-20 11:21:20|764121.6|763121.6|764111.4|763111.4|764131.3|763131.3|764111.3|763111.3|23
1618917690000|2021-04-20 11:21:30|764112|763112|764126|763126|764126|763126|764108.9|763108.9|23
1618917700000|2021-04-20 11:21:40|764126.6|763126.6|764141.6|763141.6|764150.2|763150.2|764095.1|763095.1|29
1618917710000|2021-04-20 11:21:50|764145.3|763145.3|764109.8|763109.8|764146.1|763146.1|764082.1|763082.1|33
1618917720000|2021-04-20 11:22:00|764100.8|763100.8|764145.1|763145.1|764179|763179|764100.7|763100.7|37
1618917730000|2021-04-20 11:22:10|764149.7|763149.7|764154.9|763154.9|764172.5|763172.5|764129.4|763129.4|31
1618917740000|2021-04-20 11:22:20|764157.2|763157.2|764112.8|763112.8|764157.2|763157.2|764106.5|763106.5|29
1618917750000|2021-04-20 11:22:30|764117.2|763117.2|764123.2|763123.2|764149.6|763149.6|764116.5|763116.5|34
1618917760000|2021-04-20 11:22:40|764121.9|763121.9|764103|763103|764132.6|763132.6|764094.4|763094.4|25
1618917770000|2021-04-20 11:22:50|764103.4|763103.4|764065.7|763065.7|764103.4|763103.4|764039.3|763039.3|31
1618917780000|2021-04-20 11:23:00|764065.6|763065.6|764519.5|762519.5|764537|763076.8|763982.5|762516.4|34
1618917790000|2021-04-20 11:23:10|764017.6|763017.6|764016|763016|764028.2|763028.2|763987.7|762987.7|31
1618917800000|2021-04-20 11:23:20|764014.1|763014.1|764038.8|763038.8|764063.1|763063.1|764002.9|763002.9|29
1618917810000|2021-04-20 11:23:30|764043.7|763043.7|764083.6|763083.6|764087.7|763087.7|764042.9|763042.9|35
1618917820000|2021-04-20 11:23:40|764081.2|763081.2|764112.3|763112.3|764132.3|763132.3|764081.2|763081.2|38
1618917830000|2021-04-20 11:23:50|764112.7|763112.7|764143.2|763143.2|764155.6|763155.6|764076|763076|35
1618917840000|2021-04-20 11:24:00|764139.5|763139.5|764097.4|763097.4|764139.5|763139.5|764077.4|763077.4|34
1618917850000|2021-04-20 11:24:10|764094.6|763094.6|764101.4|763101.4|764110.1|763110.1|764092.2|763092.2|27
1618917860000|2021-04-20 11:24:20|764101.6|763101.6|764115.5|763115.5|764116|763116|764082.1|763082.1|26
1618917870000|2021-04-20 11:24:30|764108.4|763108.4|764092|763092|764148.6|763148.6|764089.1|763089.1|34
1618917880000|2021-04-20 11:24:40|764081.7|763081.7|764072.5|763072.5|764091.6|763091.6|764055.8|763055.8|27
1618917890000|2021-04-20 11:24:50|764076|763076|764034.1|763034.1|764088.9|763088.9|764031.8|763031.8|33
1618917900000|2021-04-20 11:25:00|764030.4|763030.4|764040.4|763040.4|764046.5|763046.5|764020.1|763020.1|33
1618917910000|2021-04-20 11:25:10|764022.5|763022.5|764047.5|763047.5|764048.6|763048.6|764001.1|763001.1|32
1618917920000|2021-04-20 11:25:20|764047.8|763047.8|764073.7|763073.7|764083.1|763083.1|764034.9|763034.9|29
1618917930000|2021-04-20 11:25:30|764071.4|763071.4|764052.5|763052.5|764092.2|763092.2|764037.6|763037.6|27
1618917940000|2021-04-20 11:25:40|764054.7|763054.7|764066.5|763066.5|764091.9|763091.9|764046.1|763046.1|31
1618917950000|2021-04-20 11:25:50|764051.9|763051.9|764044|763044|764058.9|763058.9|764028.5|763028.5|34
1618917960000|2021-04-20 11:26:00|764045.9|763045.9|764036.5|763036.5|764050.8|763050.8|764021.1|763021.1|22
1618917970000|2021-04-20 11:26:10|764029.1|763029.1|764035.8|763035.8|764042.3|763042.3|764029.1|763029.1|19
1618917980000|2021-04-20 11:26:20|764032.9|763032.9|764043.3|763043.3|764066.6|763066.6|764031.4|763031.4|27
1618917990000|2021-04-20 11:26:30|764041.2|763041.2|764042.7|763042.7|764058|763058|764029.5|763029.5|19
1618918000000|2021-04-20 11:26:40|764040.3|763040.3|764040.2|763040.2|764046.4|763046.4|764037.8|763037.8|21
1618918010000|2021-04-20 11:26:50|764038.4|763038.4|764072.1|763072.1|764077.4|763077.4|764038.4|763038.4|27
1618918020000|2021-04-20 11:27:00|764070.1|763070.1|764077.6|763077.6|764096.7|763096.7|764051.8|763051.8|32
1618918030000|2021-04-20 11:27:10|764078.3|763078.3|764088.7|763088.7|764100|763100|764078.1|763078.1|31
1618918040000|2021-04-20 11:27:20|764090.7|763090.7|764139.6|763139.6|764148.4|763148.4|764073.2|763073.2|25
1618918050000|2021-04-20 11:27:30|764142|763142|764175.1|763175.1|764185.4|763185.4|764141.4|763141.4|30
1618918060000|2021-04-20 11:27:40|764175.9|763175.9|764167.3|763167.3|764185.3|763185.3|764165.5|763165.5|31
1618918070000|2021-04-20 11:27:50|764174.6|763174.6|764166|763166|764179|763179|764166|763166|25
1618918080000|2021-04-20 11:28:00|764173.8|763173.8|764159.8|763159.8|764173.8|763173.8|764154.1|763154.1|33
1618918090000|2021-04-20 11:28:10|764158.3|763158.3|764129.8|763129.8|764165.9|763165.9|764129.8|763129.8|32
1618918100000|2021-04-20 11:28:20|764132|763132|764168.8|763168.8|764171|763171|764127.9|763127.9|28
1618918110000|2021-04-20 11:28:30|764166.5|763166.5|764175.8|763175.8|764178.9|763178.9|764166|763166|22
1618918120000|2021-04-20 11:28:40|764174.8|763174.8|764137.9|763137.9|764177.5|763177.5|764125.1|763125.1|23
1618918130000|2021-04-20 11:28:50|764135.3|763135.3|764149.2|763149.2|764149.2|763149.2|764089|763089|31
1618918140000|2021-04-20 11:29:00|764140.4|763140.4|764087.8|763087.8|764159.9|763159.9|764087.8|763087.8|37
1618918150000|2021-04-20 11:29:10|764091.1|763091.1|764211.8|763211.8|764236.9|763236.9|764091.1|763091.1|37
1618918160000|2021-04-20 11:29:20|764207.6|763207.6|764229.8|763229.8|764235.9|763235.9|764201.1|763201.1|33
1618918170000|2021-04-20 11:29:30|764226.3|763226.3|764207.4|763207.4|764230.9|763230.9|764185.3|763185.3|30
1618918180000|2021-04-20 11:29:40|764209.1|763209.1|764201|763201|764713.2|763230.8|764195.8|762699.7|29
1618918190000|2021-04-20 11:29:50|764201.5|763201.5|764216.1|763216.1|764216.1|763216.1|764145.5|763145.5|29
1618918200000|2021-04-20 11:30:00|764222.6|763222.6|764174.8|763174.8|764267.2|763267.2|764174.8|763174.8|38
1618918210000|2021-04-20 11:30:10|764166.2|763166.2|764122.6|763122.6|764180.9|763180.9|764122.6|763122.6|36
1618918220000|2021-04-20 11:30:20|764108.7|763108.7|764083.8|763083.8|764129.1|763129.1|764083.8|763083.8|31
1618918230000|2021-04-20 11:30:30|764085.4|763085.4|764111.7|763111.7|764117.8|763117.8|764085.4|763085.4|27
1618918240000|2021-04-20 11:30:40|764104|763104|764113.5|763113.5|764126.9|763126.9|764089.7|763089.7|26
1618918250000|2021-04-20 11:30:50|764110.9|763110.9|764119.9|763119.9|764163.5|763163.5|764105.9|763105.9|25
1618918260000|2021-04-20 11:31:00|764121|763121|764110.7|763110.7|764127.9|763127.9|764094.2|763094.2|27
1618918270000|2021-04-20 11:31:10|764115.5|763115.5|764115.6|763115.6|764132.2|763132.2|764113.1|763113.1|26
1618918280000|2021-04-20 11:31:20|764112.9|763112.9|764118.4|763118.4|764125|763125|764111.2|763111.2|28
1618918290000|2021-04-20 11:31:30|764121.6|763121.6|764134.1|763134.1|764135.1|763135.1|764119.9|763119.9|29
1618918300000|2021-04-20 11:31:40|764133.6|763133.6|764211.6|763211.6|764227.8|763227.8|764122.7|763122.7|34
1618918310000|2021-04-20 11:31:50|764183.8|763183.8|764185.3|763185.3|764192.6|763192.6|764171.5|763171.5|26
1618918320000|2021-04-20 11:32:00|764184.5|763184.5|764238.4|763238.4|764248.8|763248.8|764183.7|763183.7|24
1618918330000|2021-04-20 11:32:10|764243.7|763243.7|764118.2|763118.2|764256.6|763256.6|764097|763097|36
1618918340000|2021-04-20 11:32:20|764092.7|763092.7|764134.4|763134.4|764134.4|763134.4|764092.7|763092.7|21
1618918350000|2021-04-20 11:32:30|764129.5|763129.5|764110.8|763110.8|764142.5|763142.5|764099.7|763099.7|33
1618918360000|2021-04-20 11:32:40|764126.2|763126.2|764147.9|763147.9|764162.2|763162.2|764123.6|763123.6|30
1618918370000|2021-04-20 11:32:50|764182.1|763182.1|764121.3|763121.3|764254.4|763254.4|764121.3|763121.3|33
1618918380000|2021-04-20 11:33:00|764125.1|763125.1|764127.4|763127.4|764151.8|763151.8|764113.4|763113.4|33
1618918390000|2021-04-20 11:33:10|764129.1|763129.1|764144.1|763144.1|764169|763169|764121.7|763121.7|32
1618918400000|2021-04-20 11:33:20|764136.6|763136.6|763942.3|762942.3|764462|763180.6|763928.6|762462|37
1618918410000|2021-04-20 11:33:30|763944.9|762944.9|764105.6|763105.6|764126.5|763126.5|763924.9|762924.9|34
1618918420000|2021-04-20 11:33:40|764101.4|763101.4|764278.4|763278.4|764278.4|763278.4|764057|763057|37
1618918430000|2021-04-20 11:33:50|764279.2|763279.2|764287.5|763287.5|764309.8|763309.8|764278.9|763278.9|32
1618918440000|2021-04-20 11:34:00|764287.2|763287.2|764267.8|763267.8|764739.9|763288.5|764215.4|762722.9|38
1618918450000|2021-04-20 11:34:10|764270.4|763270.4|764259.7|763259.7|764311.5|763311.5|764240.3|763240.3|36
1618918460000|2021-04-20 11:34:20|764258.5|763258.5|764350.6|763350.6|764350.6|763350.6|764239.4|763239.4|35
1618918470000|2021-04-20 11:34:30|764344.3|763344.3|764368.9|763368.9|764384.9|763384.9|764344.3|763344.3|36
1618918480000|2021-04-20 11:34:40|764411.2|763411.2|764400.9|763400.9|764411.2|763411.2|764361.1|763361.1|35
1618918490000|2021-04-20 11:34:50|764405.9|763405.9|764307|763307|764814.6|763408.7|764285.3|762813.4|34
1618918500000|2021-04-20 11:35:00|764313.1|763313.1|764323.4|763323.4|764815.3|763352.1|764309.9|762815.3|37
1618918510000|2021-04-20 11:35:10|764322.2|763322.2|764294.1|763294.1|764324.7|763324.7|764294.1|763294.1|33
1618918520000|2021-04-20 11:35:20|764304.1|763304.1|764302.4|763302.4|764340.9|763340.9|764296.8|763296.8|32
1618918530000|2021-04-20 11:35:30|764302.3|763302.3|764364.7|763364.7|764365.6|763365.6|764290|763290|35
1618918540000|2021-04-20 11:35:40|764365.6|763365.6|764190.8|763190.8|764399.3|763399.3|764177.7|763177.7|37
1618918550000|2021-04-20 11:35:50|764192.4|763192.4|764076.8|763076.8|764213.9|763213.9|764069|763069|37
1618918560000|2021-04-20 11:36:00|764086.3|763086.3|764581|762581|764599.6|763096.4|764063.2|762581|38
1618918570000|2021-04-20 11:36:10|764577.3|762577.3|764028.4|763028.4|764580.2|763047|764020.4|762542.7|37
1618918580000|2021-04-20 11:36:20|764028.7|763028.7|764063.3|763063.3|764066.3|763066.3|764022.2|763022.2|28
1618918590000|2021-04-20 11:36:30|764061.6|763061.6|764081|763081|764558|763093.4|764061.6|762544.1|31
1618918600000|2021-04-20 11:36:40|764085.7|763085.7|764099.5|763099.5|764587.2|763112.4|764068.9|762587.2|39
1618918610000|2021-04-20 11:36:50|764105.6|763105.6|764041|763041|764112.1|763112.1|764006.9|763006.9|36
1618918620000|2021-04-20 11:37:00|764030.6|763030.6|763994.9|762994.9|764037.8|763037.8|763977|762977|37
1618918630000|2021-04-20 11:37:10|763992.5|762992.5|763983.7|762983.7|764028.5|763028.5|763959.7|762959.7|37
1618918640000|2021-04-20 11:37:20|763986.5|762986.5|763860|762860|764011.8|763011.8|763835.6|762835.6|36
1618918650000|2021-04-20 11:37:30|763866.2|762866.2|763834.5|762834.5|764332.7|762868.4|763816.9|762332.7|36
1618918660000|2021-04-20 11:37:40|763837.4|762837.4|763846.8|762846.8|763870.9|762870.9|763825.7|762825.7|34
1618918670000|2021-04-20 11:37:50|763847.1|762847.1|763839.9|762839.9|763895.9|762895.9|763835.4|762835.4|27
1618918680000|2021-04-20 11:38:00|763844.7|762844.7|764355.6|762355.6|764355.6|762857.5|763830.1|762347|23
1618918690000|2021-04-20 11:38:10|764366.9|762366.9|763858.3|762858.3|764366.9|762891.3|763848.2|762366.9|28
1618918700000|2021-04-20 11:38:20|763857.6|762857.6|763857.4|762857.4|763886.6|762886.6|763833|762833|33
1618918710000|2021-04-20 11:38:30|763860.1|762860.1|763860|762860|763887.1|762887.1|763841.4|762841.4|27
1618918720000|2021-04-20 11:38:40|763859.6|762859.6|763909.3|762909.3|764379.3|762909.3|763859.6|762375.1|30
1618918730000|2021-04-20 11:38:50|763909.4|762909.4|763926.5|762926.5|763951.1|762951.1|763909.4|762909.4|31
1618918740000|2021-04-20 11:39:00|763934.4|762934.4|764032.4|763032.4|764535.3|763061.8|763934.4|762508.4|32
1618918750000|2021-04-20 11:39:10|764030.9|763030.9|764091.8|763091.8|764581.1|763093.7|764030.9|762558.7|29
1618918760000|2021-04-20 11:39:20|764084.3|763084.3|764048.9|763048.9|764545.6|763099.5|764048.9|762545.6|28
1618918770000|2021-04-20 11:39:30|764052.4|763052.4|764034.3|763034.3|764056.8|763056.8|764009.1|763009.1|30
1618918780000|2021-04-20 11:39:40|764031.2|763031.2|764024.4|763024.4|764039.6|763039.6|764006.2|763006.2|28
1618918790000|2021-04-20 11:39:50|764011.1|763011.1|763999.2|762999.2|764015.2|763015.2|763982.3|762982.3|31
1618918800000|2021-04-20 11:40:00|764000.3|763000.3|763988.3|762988.3|764045.9|763045.9|763988.3|762988.3|24
1618918810000|2021-04-20 11:40:10|763986.2|762986.2|763991.7|762991.7|764002.4|763002.4|763981.9|762981.9|31
1618918820000|2021-04-20 11:40:20|763991.1|762991.1|763978.7|762978.7|763991.1|762991.1|763949.9|762949.9|33
1618918830000|2021-04-20 11:40:30|763965.5|762965.5|763985.3|762985.3|764017.1|763017.1|763962.5|762962.5|35
1618918840000|2021-04-20 11:40:40|763987.6|762987.6|763934.6|762934.6|763995.6|762995.6|763934.6|762934.6|31
1618918850000|2021-04-20 11:40:50|763940.5|762940.5|763940.6|762940.6|763955.2|762955.2|763929.1|762929.1|33
1618918860000|2021-04-20 11:41:00|763939.4|762939.4|763941.2|762941.2|763976.5|762976.5|763922.2|762922.2|35
1618918870000|2021-04-20 11:41:10|763946|762946|763946.2|762946.2|763951.5|762951.5|763928.5|762928.5|31
1618918880000|2021-04-20 11:41:20|763950.9|762950.9|763966.4|762966.4|763980|762980|763928.8|762928.8|32
1618918890000|2021-04-20 11:41:30|763969|762969|763986.8|762986.8|763994.6|762994.6|763959.9|762959.9|26
1618918900000|2021-04-20 11:41:40|763988.9|762988.9|763984.9|762984.9|763988.9|762988.9|763972.3|762972.3|27
1618918910000|2021-04-20 11:41:50|763985.2|762985.2|763941.2|762941.2|763990.8|762990.8|763927.9|762927.9|32
1618918920000|2021-04-20 11:42:00|763941.1|762941.1|763936.2|762936.2|763947.6|762947.6|763925.2|762925.2|24
1618918930000|2021-04-20 11:42:10|763932.8|762932.8|763971.2|762971.2|763979.7|762979.7|763922.5|762922.5|31
1618918940000|2021-04-20 11:42:20|763970.4|762970.4|763920.6|762920.6|763970.9|762970.9|763918.5|762918.5|29
1618918950000|2021-04-20 11:42:30|763923.1|762923.1|763915.1|762915.1|763924.7|762924.7|763896.5|762896.5|32
1618918960000|2021-04-20 11:42:40|763914.9|762914.9|763920.5|762920.5|763936.4|762936.4|763914|762914|24
1618918970000|2021-04-20 11:42:50|763921.5|762921.5|763848.8|762848.8|763921.5|762921.5|763848.8|762848.8|26
1618918980000|2021-04-20 11:43:00|763850.8|762850.8|763840.9|762840.9|763860.7|762860.7|763840.9|762840.9|27
1618918990000|2021-04-20 11:43:10|763844.2|762844.2|763931.7|762931.7|763931.7|762931.7|763844.2|762844.2|27
1618919000000|2021-04-20 11:43:20|763930.7|762930.7|763940.7|762940.7|763961.8|762961.8|763918.5|762918.5|27
1618919010000|2021-04-20 11:43:30|763951.7|762951.7|763960.8|762960.8|763969.5|762969.5|763933.3|762933.3|27
1618919020000|2021-04-20 11:43:40|763959.4|762959.4|763943|762943|763970.3|762970.3|763936.3|762936.3|21
1618919030000|2021-04-20 11:43:50|763940.7|762940.7|763926.8|762926.8|763957.2|762957.2|763914.7|762914.7|25
1618919040000|2021-04-20 11:44:00|763932.5|762932.5|763940|762940|763951.3|762951.3|763915.4|762915.4|24
1618919050000|2021-04-20 11:44:10|763937.4|762937.4|763919.5|762919.5|763964.5|762964.5|763918.8|762918.8|29
1618919060000|2021-04-20 11:44:20|763920.1|762920.1|763903.1|762903.1|763930.3|762930.3|763902.1|762902.1|21
1618919070000|2021-04-20 11:44:30|763902.9|762902.9|763940.2|762940.2|763949.4|762949.4|763887|762887|19
1618919080000|2021-04-20 11:44:40|763938.5|762938.5|763947|762947|763953.2|762953.2|763932.7|762932.7|25
1618919090000|2021-04-20 11:44:50|763945.6|762945.6|763917.8|762917.8|763953.4|762953.4|763896.9|762896.9|30
1618919100000|2021-04-20 11:45:00|763919.5|762919.5|763952|762952|763956.5|762956.5|763914.1|762914.1|33
1618919110000|2021-04-20 11:45:10|763950.4|762950.4|763961.7|762961.7|764493|763009|763944.7|762493|34
1618919120000|2021-04-20 11:45:20|763965.9|762965.9|763967.3|762967.3|763985.1|762985.1|763960.8|762960.8|28
1618919130000|2021-04-20 11:45:30|763966|762966|764090.5|763090.5|764092.1|763092.1|763966|762966|25
1618919140000|2021-04-20 11:45:40|764119.6|763119.6|764195.2|763195.2|764211.5|763211.5|764111.9|763111.9|37
1618919150000|2021-04-20 11:45:50|764195|763195|764189|763189|764218.6|763218.6|764169|763169|28
1618919160000|2021-04-20 11:46:00|764188|763188|764201.3|763201.3|764211.3|763211.3|764181.9|763181.9|27
1618919170000|2021-04-20 11:46:10|764201.8|763201.8|764210.5|763210.5|764226|763226|764194.6|763194.6|26
1618919180000|2021-04-20 11:46:20|764213.4|763213.4|764211.2|763211.2|764247.1|763247.1|764193.2|763193.2|24
1618919190000|2021-04-20 11:46:30|764211|763211|764231.1|763231.1|764245.5|763245.5|764211|763211|24
1618919200000|2021-04-20 11:46:40|764231|763231|764226.3|763226.3|764252.2|763252.2|764218.5|763218.5|24
1618919210000|2021-04-20 11:46:50|764254.3|763254.3|764226.1|763226.1|764719.2|763275.2|764226.1|762719.2|25
1618919220000|2021-04-20 11:47:00|764232.3|763232.3|764248.9|763248.9|764255.8|763255.8|764232.3|763232.3|26
1618919230000|2021-04-20 11:47:10|764254.8|763254.8|764204.2|763204.2|764263|763263|764204.2|763204.2|24
1618919240000|2021-04-20 11:47:20|764190.7|763190.7|764197.6|763197.6|764201.2|763201.2|764185.9|763185.9|26
1618919250000|2021-04-20 11:47:30|764193.6|763193.6|764193.6|763193.6|764199.9|763199.9|764170.3|763170.3|15
1618919260000|2021-04-20 11:47:40|764194.6|763194.6|764181.3|763181.3|764194.6|763194.6|764173.5|763173.5|21
1618919270000|2021-04-20 11:47:50|764183|763183|764192.5|763192.5|764206.9|763206.9|764178.2|763178.2|27
1618919280000|2021-04-20 11:48:00|764192.6|763192.6|764198.2|763198.2|764198.2|763198.2|764176.5|763176.5|31
1618919290000|2021-04-20 11:48:10|764200.7|763200.7|764183.2|763183.2|764200.7|763200.7|764183.2|763183.2|13
1618919300000|2021-04-20 11:48:20|764186.7|763186.7|764178|763178|764186.7|763186.7|764174.9|763174.9|17
1618919310000|2021-04-20 11:48:30|764177.8|763177.8|764149.6|763149.6|764177.8|763177.8|764146.4|763146.4|25
1618919320000|2021-04-20 11:48:40|764165.2|763165.2|764155.4|763155.4|764170.6|763170.6|764155.4|763155.4|12
1618919330000|2021-04-20 11:48:50|764155.1|763155.1|764100.5|763100.5|764171.3|763171.3|764100|763100|28
1618919340000|2021-04-20 11:49:00|764111.9|763111.9|764132.4|763132.4|764132.4|763132.4|764103.2|763103.2|19
1618919350000|2021-04-20 11:49:10|764119.1|763119.1|764103.3|763103.3|764129.9|763129.9|764087.1|763087.1|30
1618919360000|2021-04-20 11:49:20|764104|763104|764104.3|763104.3|764110.9|763110.9|764094.9|763094.9|25
1618919370000|2021-04-20 11:49:30|764119.2|763119.2|764113.5|763113.5|764127.7|763127.7|764099.2|763099.2|26
1618919380000|2021-04-20 11:49:40|764112|763112|764142.8|763142.8|764149|763149|764102.5|763102.5|23
1618919390000|2021-04-20 11:49:50|764147.2|763147.2|764125.6|763125.6|764155|763155|764113.1|763113.1|28
1618919400000|2021-04-20 11:50:00|764129.4|763129.4|764224.2|763224.2|764239.9|763239.9|764114.2|763114.2|33
1618919410000|2021-04-20 11:50:10|764223.1|763223.1|764238.9|763238.9|764255.1|763255.1|764218.9|763218.9|37
1618919420000|2021-04-20 11:50:20|764233|763233|764210.6|763210.6|764242.1|763242.1|764205.3|763205.3|32
1618919430000|2021-04-20 11:50:30|764210.7|763210.7|764212.9|763212.9|764222|763222|764206.2|763206.2|17
1618919440000|2021-04-20 11:50:40|764208.8|763208.8|764235.4|763235.4|764235.4|763235.4|764200|763200|18
1618919450000|2021-04-20 11:50:50|764236.6|763236.6|764205.2|763205.2|764236.6|763236.6|764182|763182|24
1618919460000|2021-04-20 11:51:00|764211.2|763211.2|764262.6|763262.6|764262.6|763262.6|764209.4|763209.4|27
1618919470000|2021-04-20 11:51:10|764265.5|763265.5|764300.9|763300.9|764313.9|763313.9|764244|763244|31
1618919480000|2021-04-20 11:51:20|764298.5|763298.5|764302.8|763302.8|764337.2|763337.2|764298.5|763298.5|30
1618919490000|2021-04-20 11:51:30|764304.4|763304.4|764305.9|763305.9|764322.4|763322.4|764280.5|763280.5|25
1618919500000|2021-04-20 11:51:40|764313.8|763313.8|764280.6|763280.6|764314.7|763314.7|764259.1|763259.1|23
1618919510000|2021-04-20 11:51:50|764276.6|763276.6|764293.4|763293.4|764300.8|763300.8|764260.8|763260.8|25
1618919520000|2021-04-20 11:52:00|764292.4|763292.4|764308.2|763308.2|764312.1|763312.1|764290.8|763290.8|22
1618919530000|2021-04-20 11:52:10|764303.2|763303.2|764320.2|763320.2|764322.9|763322.9|764292.9|763292.9|32
1618919540000|2021-04-20 11:52:20|764320.4|763320.4|764314.3|763314.3|764320.4|763320.4|764314.3|763314.3|13
1618919550000|2021-04-20 11:52:30|764314.5|763314.5|764315.4|763315.4|764318.2|763318.2|764310.9|763310.9|16
1618919560000|2021-04-20 11:52:40|764312.6|763312.6|764319|763319|764323.8|763323.8|764312.6|763312.6|13
1618919570000|2021-04-20 11:52:50|764320.4|763320.4|764320.7|763320.7|764326.5|763326.5|764318.6|763318.6|14
1618919580000|2021-04-20 11:53:00|764321.7|763321.7|764340.5|763340.5|764359.3|763359.3|764321.7|763321.7|29
1618919590000|2021-04-20 11:53:10|764342.6|763342.6|764359.7|763359.7|764372.8|763372.8|764342.6|763342.6|28
1618919600000|2021-04-20 11:53:20|764359.5|763359.5|764362.2|763362.2|764375.1|763375.1|764353.9|763353.9|26
1618919610000|2021-04-20 11:53:30|764363.3|763363.3|764362.4|763362.4|764373.8|763373.8|764360.1|763360.1|25
1618919620000|2021-04-20 11:53:40|764361.5|763361.5|764360.4|763360.4|764367.9|763367.9|764357.8|763357.8|21
1618919630000|2021-04-20 11:53:50|764359.4|763359.4|764408.5|763408.5|764411|763411|764356.1|763356.1|20
1618919640000|2021-04-20 11:54:00|764408.2|763408.2|764453.3|763453.3|764463.1|763463.1|764408.2|763408.2|37
1618919650000|2021-04-20 11:54:10|764451.5|763451.5|764325.6|763325.6|764460|763460|764325.6|763325.6|26
1618919660000|2021-04-20 11:54:20|764325.2|763325.2|764369.2|763369.2|764395.3|763395.3|764313.6|763313.6|32
1618919670000|2021-04-20 11:54:30|764371|763371|764370.4|763370.4|764376.9|763376.9|764364.4|763364.4|18
1618919680000|2021-04-20 11:54:40|764371.7|763371.7|764373.3|763373.3|764392.1|763392.1|764367.2|763367.2|20
1618919690000|2021-04-20 11:54:50|764372.5|763372.5|764369.5|763369.5|764374.2|763374.2|764368.5|763368.5|16
1618919700000|2021-04-20 11:55:00|764369.4|763369.4|764347.9|763347.9|764373.7|763373.7|764347.9|763347.9|21
1618919710000|2021-04-20 11:55:10|764347.4|763347.4|764361|763361|764404.8|763404.8|764335.4|763335.4|35
1618919720000|2021-04-20 11:55:20|764361.6|763361.6|764353.4|763353.4|764364.7|763364.7|764350.8|763350.8|23
1618919730000|2021-04-20 11:55:30|764347.9|763347.9|764359.6|763359.6|764363.5|763363.5|764341.7|763341.7|20
1618919740000|2021-04-20 11:55:40|764359.7|763359.7|764354.4|763354.4|764361.2|763361.2|764348.1|763348.1|19
1618919750000|2021-04-20 11:55:50|764347.6|763347.6|764340.5|763340.5|764357|763357|764333.1|763333.1|23
1618919760000|2021-04-20 11:56:00|764338.7|763338.7|764363.2|763363.2|764381.2|763381.2|764338.7|763338.7|26
1618919770000|2021-04-20 11:56:10|764362.4|763362.4|764382.1|763382.1|764387.3|763387.3|764340.9|763340.9|28
1618919780000|2021-04-20 11:56:20|764375|763375|764451.5|763451.5|764451.5|763451.5|764375|763375|21
1618919790000|2021-04-20 11:56:30|764455.7|763455.7|764454.2|763454.2|764465.1|763465.1|764442.6|763442.6|23
1618919800000|2021-04-20 11:56:40|764445.2|763445.2|764426.6|763426.6|764445.2|763445.2|764408.4|763408.4|19
1618919810000|2021-04-20 11:56:50|764431.9|763431.9|764417|763417|764432.1|763432.1|764414|763414|20
1618919820000|2021-04-20 11:57:00|764416.3|763416.3|764440|763440|764441.6|763441.6|764416.3|763416.3|24
1618919830000|2021-04-20 11:57:10|764441.3|763441.3|764437.7|763437.7|764442.3|763442.3|764424.1|763424.1|17
1618919840000|2021-04-20 11:57:20|764440.6|763440.6|764418.2|763418.2|764440.6|763440.6|764414|763414|25
1618919850000|2021-04-20 11:57:30|764417.4|763417.4|764465.8|763465.8|764465.8|763465.8|764417.2|763417.2|18
1618919860000|2021-04-20 11:57:40|764489.1|763489.1|764479.1|763479.1|764498.6|763498.6|764479.1|763479.1|27
1618919870000|2021-04-20 11:57:50|764477.5|763477.5|764480.3|763480.3|764481.9|763481.9|764476.4|763476.4|13
1618919880000|2021-04-20 11:58:00|764478.6|763478.6|764494.5|763494.5|764511.6|763511.6|764474|763474|28
1618919890000|2021-04-20 11:58:10|764500.5|763500.5|764602.5|763602.5|764607.7|763607.7|764496|763496|30
1618919900000|2021-04-20 11:58:20|764599.1|763599.1|764594.6|763594.6|764609.1|763609.1|764589.5|763589.5|28
1618919910000|2021-04-20 11:58:30|764596.4|763596.4|764567.9|763567.9|764596.4|763596.4|764551.5|763551.5|28
1618919920000|2021-04-20 11:58:40|764590.8|763590.8|764571.5|763571.5|764590.8|763590.8|764560.6|763560.6|23
1618919930000|2021-04-20 11:58:50|764575.5|763575.5|764711.6|763711.6|764735.3|763735.3|764542.7|763542.7|27
1618919940000|2021-04-20 11:59:00|764712.7|763712.7|764698.1|763698.1|764781.5|763781.5|764696.9|763696.9|35
1618919950000|2021-04-20 11:59:10|764708.8|763708.8|764697.1|763697.1|764724|763724|764684.5|763684.5|33
1618919960000|2021-04-20 11:59:20|764698|763698|764696.2|763696.2|764703.2|763703.2|764691.6|763691.6|21
1618919970000|2021-04-20 11:59:30|764705.8|763705.8|764734.1|763734.1|764758.1|763758.1|764698.7|763698.7|25
1618919980000|2021-04-20 11:59:40|764746.1|763746.1|764894.2|763894.2|764948.2|763948.2|764735.3|763735.3|38
1618919990000|2021-04-20 11:59:50|764891.8|763891.8|764885.2|763885.2|764899.5|763899.5|764872.5|763872.5|30
1618920000000|2021-04-20 12:00:00|764882.8|763882.8|765352.2|764352.2|765850.3|764396.1|764882.8|763739.6|39
1618920010000|2021-04-20 12:00:10|765319.8|764319.8|765247.6|764247.6|765843.8|764383.1|765156.6|763703.6|39
1618920020000|2021-04-20 12:00:20|765246.3|764246.3|765233.1|764233.1|765311.6|764311.6|765217.4|764217.4|40
1618920030000|2021-04-20 12:00:30|765225.7|764225.7|765358.2|764358.2|765368.5|764368.5|765171.6|764171.6|40
1618920040000|2021-04-20 12:00:40|765365.2|764365.2|765319.7|764319.7|765404.6|764404.6|765315.3|764315.3|39
1618920050000|2021-04-20 12:00:50|765320.7|764320.7|765305.3|764305.3|765325.9|764325.9|765283.4|764283.4|40
1618920060000|2021-04-20 12:01:00|765297.6|764297.6|765325.8|764325.8|765342.5|764342.5|765283.1|764283.1|40
1618920070000|2021-04-20 12:01:10|765336.5|764336.5|765667.6|764667.6|766073|764667.6|765336.5|764054.2|40
1618920080000|2021-04-20 12:01:20|766175.3|764175.3|766353.4|764353.4|766353.4|764872.6|765689.4|764175.3|40
1618920090000|2021-04-20 12:01:30|765867.2|764867.2|765999.8|764999.8|766467.5|764999.8|765867.2|764380.9|40
1618920100000|2021-04-20 12:01:40|766068.2|765068.2|765986.5|764986.5|766620.1|765141.2|765986.5|764606|40
1618920110000|2021-04-20 12:01:50|765965.7|764965.7|765987.6|764987.6|766015.3|765015.3|765961.6|764961.6|38
1618920120000|2021-04-20 12:02:00|765997|764997|766057.6|765057.6|766060.5|765060.5|765997|764997|39
1618920130000|2021-04-20 12:02:10|766072.2|765072.2|767029.6|765029.6|767029.6|765455.3|766028.9|764682.7|39
1618920140000|2021-04-20 12:02:20|767022.3|765022.3|767108.9|765108.9|767109.5|765569.2|766517.6|765022.3|40
1618920150000|2021-04-20 12:02:30|767108.5|765108.5|766496.8|765496.8|767118.7|765634.3|766496.8|764973.7|39
1618920160000|2021-04-20 12:02:40|766974.1|764974.1|766353.4|765353.4|766983.7|765495.2|766353.4|764974.1|38
1618920170000|2021-04-20 12:02:50|766280.3|765280.3|766309.7|765309.7|766792.6|765315|766148.7|764694.5|40
1618920180000|2021-04-20 12:03:00|766804.2|764804.2|766325.6|765325.6|766812.7|765350.7|766244.3|764717.3|40
1618920190000|2021-04-20 12:03:10|766325|765325|766968.7|764968.7|766993.8|765489.4|766296.8|764961.2|38
1618920200000|2021-04-20 12:03:20|766985.3|764985.3|767074.6|765074.6|767077.9|765536.2|766417.3|764934.9|39
1618920210000|2021-04-20 12:03:30|766571.3|765571.3|767084.3|765084.3|767089.4|765571.3|766540.9|765056.2|37
1618920220000|2021-04-20 12:03:40|767084.4|765084.4|767157.2|765157.2|767157.2|765618.2|766618.2|765076|36
1618920230000|2021-04-20 12:03:50|766668.5|765668.5|767227.8|765227.8|767257.5|765761.5|766659.5|765167.7|39
1618920240000|2021-04-20 12:04:00|767230.1|765230.1|766698.7|765698.7|767255.2|765752.5|766617.3|765174.6|40
1618920250000|2021-04-20 12:04:10|766701.5|765701.5|766590.7|765590.7|767206.7|765727.5|766584.2|765199.1|36
1618920260000|2021-04-20 12:04:20|766590.8|765590.8|766633.8|765633.8|766658.7|765658.7|766577.1|765577.1|38
1618920270000|2021-04-20 12:04:30|766632.6|765632.6|766956.4|764956.4|766984.4|765661.3|766484.7|764950.1|37
1618920280000|2021-04-20 12:04:40|766966|764966|766890.6|764890.6|766970.4|765469|766357.1|764890.6|38
1618920290000|2021-04-20 12:04:50|766891.3|764891.3|766290.6|765290.6|766891.3|765328.6|766276.1|764804.2|39
1618920300000|2021-04-20 12:05:00|766297.4|765297.4|766473.3|765473.3|767058.7|765554.6|766297.4|764779.9|35
1618920310000|2021-04-20 12:05:10|766465.5|765465.5|766427.8|765427.8|766536.8|765536.8|766414|765414|38
1618920320000|2021-04-20 12:05:20|766427.5|765427.5|766187.7|765187.7|766721.3|765427.5|766187.7|764680.3|37
1618920330000|2021-04-20 12:05:30|766186.9|765186.9|766204|765204|766723.8|765204|766176.6|764661.6|39
1618920340000|2021-04-20 12:05:40|766201.3|765201.3|766146|765146|766681.3|765202.8|766138.7|764667.2|34
1618920350000|2021-04-20 12:05:50|766145.2|765145.2|766128.7|765128.7|766156.7|765156.7|766105.1|765105.1|35
1618920360000|2021-04-20 12:06:00|766130.1|765130.1|766031.2|765031.2|766489.7|765130.1|765967.6|764486.1|38
1618920370000|2021-04-20 12:06:10|766049.3|765049.3|766023.8|765023.8|766079.2|765079.2|765987.2|764987.2|39
1618920380000|2021-04-20 12:06:20|766037.1|765037.1|765884.8|764884.8|766037.1|765037.1|765877.6|764877.6|39
1618920390000|2021-04-20 12:06:30|765890.6|764890.6|765994.6|764994.6|766453.8|764997|765883.6|764403|38
1618920400000|2021-04-20 12:06:40|765982.4|764982.4|765816.5|764816.5|766408.2|764982.4|765816.5|764408.2|37
1618920410000|2021-04-20 12:06:50|765826.7|764826.7|766273.8|764273.8|766362.9|764869|765762.9|764273.8|35
1618920420000|2021-04-20 12:07:00|766265.1|764265.1|766432.9|764432.9|766435.9|764947.7|765875.1|764265.1|35
1618920430000|2021-04-20 12:07:10|766430.6|764430.6|765936.8|764936.8|766452.4|764960.8|765936.8|764430.6|30
1618920440000|2021-04-20 12:07:20|765907.8|764907.8|765904|764904|765922.4|764922.4|765889.7|764889.7|26
1618920450000|2021-04-20 12:07:30|765895.1|764895.1|765948|764948|765952.5|764952.5|765895.1|764895.1|25
1618920460000|2021-04-20 12:07:40|765950.2|764950.2|765882.8|764882.8|765952.8|764952.8|765878.6|764878.6|30
1618920470000|2021-04-20 12:07:50|765902.9|764902.9|765905|764905|765925|764925|765887.3|764887.3|24
1618920480000|2021-04-20 12:08:00|765899.6|764899.6|765890.2|764890.2|765914.9|764914.9|765877.5|764877.5|27
1618920490000|2021-04-20 12:08:10|765901.8|764901.8|765987.7|764987.7|766008.4|765008.4|765901.8|764901.8|29
1618920500000|2021-04-20 12:08:20|765987.3|764987.3|766670.9|764670.9|766676.3|765177.4|765973.5|764668.2|29
1618920510000|2021-04-20 12:08:30|766670.7|764670.7|766257.4|765257.4|766816.6|765316.4|766201.3|764669.1|38
1618920520000|2021-04-20 12:08:40|766752.7|764752.7|766147.2|765147.2|766752.7|765244.2|766126|764665.5|36
1618920530000|2021-04-20 12:08:50|766139.7|765139.7|766262|765262|766262.7|765262.7|766097.7|765097.7|36
1618920540000|2021-04-20 12:09:00|766262.3|765262.3|766868.8|764868.8|766868.8|765370.5|766259.2|764861.4|35
1618920550000|2021-04-20 12:09:10|766372.4|765372.4|766347.5|765347.5|766386.8|765386.8|766342.1|765342.1|30
1618920560000|2021-04-20 12:09:20|766347.8|765347.8|766365.8|765365.8|766378.4|765378.4|766340.4|765340.4|32
1618920570000|2021-04-20 12:09:30|766367|765367|766358.2|765358.2|766371.8|765371.8|766355.9|765355.9|23
1618920580000|2021-04-20 12:09:40|766358.5|765358.5|766356.2|765356.2|766360.3|765360.3|766348.4|765348.4|28
1618920590000|2021-04-20 12:09:50|766355.6|765355.6|766128|765128|766355.6|765355.6|766082.7|765082.7|35
1618920600000|2021-04-20 12:10:00|766127.8|765127.8|766134.7|765134.7|766143.4|765143.4|766122.2|765122.2|31
1618920610000|2021-04-20 12:10:10|766136.4|765136.4|766208.2|765208.2|766217.7|765217.7|766134.3|765134.3|30
1618920620000|2021-04-20 12:10:20|766209.7|765209.7|766273.9|765273.9|766276.6|765276.6|766178.2|765178.2|32
1618920630000|2021-04-20 12:10:30|766278.7|765278.7|767008.6|765008.6|767021.5|765511.3|766265.4|765008.6|40
1618920640000|2021-04-20 12:10:40|766506.8|765506.8|766515.8|765515.8|767022.2|765518.7|766446|765000.9|39
1618920650000|2021-04-20 12:10:50|766513.8|765513.8|766533.8|765533.8|766534|765534|766513.8|765513.8|30
1618920660000|2021-04-20 12:11:00|766488.6|765488.6|766794.3|765794.3|767264.1|765794.3|766488.6|765134.2|37
1618920670000|2021-04-20 12:11:10|767306.9|765306.9|767724.2|765724.2|767724.2|766185.5|766831.9|765306.9|40
1618920680000|2021-04-20 12:11:20|767731.1|765731.1|766948.7|765948.7|767731.1|766014.2|766913.8|765414.8|40
1618920690000|2021-04-20 12:11:30|766939.6|765939.6|767379.1|765379.1|767444.1|765939.6|766866.1|765359.7|40
1618920700000|2021-04-20 12:11:40|767385.1|765385.1|766935.6|765935.6|767412.8|765958.6|766863.8|765383.8|39
1618920710000|2021-04-20 12:11:50|766931.3|765931.3|767229.4|765229.4|767438.6|765941.6|766709.2|765196.3|39
1618920720000|2021-04-20 12:12:00|767233.2|765233.2|766698.3|765698.3|767233.2|765711.5|766696.9|765184.1|39
1618920730000|2021-04-20 12:12:10|766695.3|765695.3|766422.8|765422.8|766966.6|765719.8|766422.8|764915.2|38
1618920740000|2021-04-20 12:12:20|766935|764935|766930.3|764930.3|766949.2|765444.3|766434.5|764918.1|39
1618920750000|2021-04-20 12:12:30|766388.3|765388.3|766894.3|764894.3|766899.5|765388.3|766388.3|764826.4|35
1618920760000|2021-04-20 12:12:40|766894.1|764894.1|766391.6|765391.6|766899.4|765391.6|766374.4|764867.8|29
1618920770000|2021-04-20 12:12:50|766392.1|765392.1|766217.2|765217.2|766760|765392.1|766217.2|764751.9|34
1618920780000|2021-04-20 12:13:00|766224.1|765224.1|766128|765128|766720.7|765236.2|766120.9|764577.6|35
1618920790000|2021-04-20 12:13:10|766129.8|765129.8|766470.5|764470.5|766538.9|765139.5|765884.7|764401.9|38
1618920800000|2021-04-20 12:13:20|766473.3|764473.3|766559.5|764559.5|766567.9|764954.4|765925.2|764411.6|33
1618920810000|2021-04-20 12:13:30|766553|764553|766584.3|764584.3|766611.1|765139|766031.5|764550.6|38
1618920820000|2021-04-20 12:13:40|766584|764584|766273|765273|766613.7|765279.2|766079.9|764584|33
1618920830000|2021-04-20 12:13:50|766271.9|765271.9|766197.8|765197.8|766271.9|765271.9|766139|765139|33
1618920840000|2021-04-20 12:14:00|766189.8|765189.8|766306.1|765306.1|766317.3|765317.3|766189.8|765189.8|31
1618920850000|2021-04-20 12:14:10|766308.2|765308.2|766286.3|765286.3|766794.6|765321.8|766271.3|764779.9|32
1618920860000|2021-04-20 12:14:20|766286.7|765286.7|766302|765302|766322|765322|766284.8|765284.8|26
1618920870000|2021-04-20 12:14:30|766303.8|765303.8|766105|765105|766620.5|765307|766099.4|764610.1|36
1618920880000|2021-04-20 12:14:40|766103.6|765103.6|766180.3|765180.3|766198.3|765198.3|766096.1|765096.1|35
1618920890000|2021-04-20 12:14:50|766190.3|765190.3|766280.9|765280.9|766282.7|765282.7|766173.7|765173.7|32
1618920900000|2021-04-20 12:15:00|766275.2|765275.2|766443.8|765443.8|766946.6|765443.8|766275.2|764936.3|40
1618920910000|2021-04-20 12:15:10|766442.1|765442.1|766340.3|765340.3|766889.8|765442.1|766235.3|764733.2|38
1618920920000|2021-04-20 12:15:20|766341.9|765341.9|766435.9|765435.9|766886.9|765443.8|766341.9|764885.5|38
1618920930000|2021-04-20 12:15:30|766441.6|765441.6|766360|765360|766441.9|765441.9|766346.8|765346.8|33
1618920940000|2021-04-20 12:15:40|766364.9|765364.9|766421|765421|766430.8|765430.8|766341.2|765341.2|30
1618920950000|2021-04-20 12:15:50|766419.5|765419.5|766404.7|765404.7|766902.1|765429.5|766378.5|764879.4|29
1618920960000|2021-04-20 12:16:00|766409.9|765409.9|766428.9|765428.9|766455|765455|766382.8|765382.8|32
1618920970000|2021-04-20 12:16:10|766428.6|765428.6|766426.2|765426.2|766430|765430|766403.7|765403.7|28
1618920980000|2021-04-20 12:16:20|766428.5|765428.5|766428.4|765428.4|766927.6|765433.8|766412.8|764926.3|31
1618920990000|2021-04-20 12:16:30|766462.4|765462.4|766513|765513|766518.9|765518.9|766454.5|765454.5|28
1618921000000|2021-04-20 12:16:40|766506.6|765506.6|766453.1|765453.1|766518.1|765518.1|766453.1|765453.1|32
1618921010000|2021-04-20 12:16:50|766455.8|765455.8|766466.2|765466.2|766466.2|765466.2|766446.7|765446.7|24
1618921020000|2021-04-20 12:17:00|766463.3|765463.3|766523.3|765523.3|766543.6|765543.6|766433.9|765433.9|34
1618921030000|2021-04-20 12:17:10|766537.8|765537.8|766525|765525|766543.2|765543.2|766515.7|765515.7|26
1618921040000|2021-04-20 12:17:20|766521.3|765521.3|766528|765528|766528|765528|766515.1|765515.1|22
1618921050000|2021-04-20 12:17:30|766527.1|765527.1|766494|765494|766537.1|765537.1|766494|765494|27
1618921060000|2021-04-20 12:17:40|766498.1|765498.1|766471|765471|766504.7|765504.7|766453.3|765453.3|33
1618921070000|2021-04-20 12:17:50|766469.4|765469.4|766458.9|765458.9|766476.4|765476.4|766458.9|765458.9|26
1618921080000|2021-04-20 12:18:00|766469.5|765469.5|766490.5|765490.5|766527.7|765527.7|766454.2|765454.2|34
1618921090000|2021-04-20 12:18:10|766496.6|765496.6|766529.4|765529.4|766553.8|765553.8|766494.6|765494.6|33
1618921100000|2021-04-20 12:18:20|766520.3|765520.3|766516.5|765516.5|766520.3|765520.3|766438|765438|29
1618921110000|2021-04-20 12:18:30|766497.1|765497.1|766532.3|765532.3|766538.6|765538.6|766497.1|765497.1|27
1618921120000|2021-04-20 12:18:40|766531|765531|766571.8|765571.8|766585.5|765585.5|766527.7|765527.7|24
1618921130000|2021-04-20 12:18:50|766531.6|765531.6|766545|765545|766565.9|765565.9|766522.4|765522.4|31
1618921140000|2021-04-20 12:19:00|766545.4|765545.4|766585.6|765585.6|766664.7|765664.7|766545.4|765545.4|33
1618921150000|2021-04-20 12:19:10|766590|765590|766566.8|765566.8|766599|765599|766543.1|765543.1|32
1618921160000|2021-04-20 12:19:20|766570.6|765570.6|766564.3|765564.3|766588.3|765588.3|766553.8|765553.8|26
1618921170000|2021-04-20 12:19:30|766559|765559|766563.2|765563.2|766571.7|765571.7|766548.2|765548.2|25
1618921180000|2021-04-20 12:19:40|766566.9|765566.9|766768.4|765768.4|766793.1|765793.1|766561.1|765561.1|34
1618921190000|2021-04-20 12:19:50|766761.1|765761.1|766843.3|765843.3|767309.6|765867.6|766760.3|765309.6|38
1618921200000|2021-04-20 12:20:00|766848.9|765848.9|766931.1|765931.1|767466.2|765966.5|766824.7|765453.6|40
1618921210000|2021-04-20 12:20:10|766932.4|765932.4|766955.8|765955.8|766969.9|765969.9|766931.6|765931.6|38
1618921220000|2021-04-20 12:20:20|766930.1|765930.1|766910.2|765910.2|766933.5|765933.5|766885.4|765885.4|34
1618921230000|2021-04-20 12:20:30|766906.7|765906.7|766993.5|765993.5|766993.5|765993.5|766900.7|765900.7|38
1618921240000|2021-04-20 12:20:40|766996.6|765996.6|766987.1|765987.1|767091.2|766091.2|766970|765970|37
1618921250000|2021-04-20 12:20:50|766886.7|765886.7|766884.9|765884.9|766908.4|765908.4|766827.6|765827.6|38
1618921260000|2021-04-20 12:21:00|766887.7|765887.7|766759.7|765759.7|767239.6|765941.2|766744.5|765215.3|37
1618921270000|2021-04-20 12:21:10|766756.3|765756.3|767534.8|765534.8|767664.7|766087.1|766747.7|765245.9|40
1618921280000|2021-04-20 12:21:20|767534.7|765534.7|767204.3|765204.3|767555|766063.5|767024.2|765198.9|37
1618921290000|2021-04-20 12:21:30|767201.5|765201.5|767269.4|765269.4|767269.4|765269.4|767120.1|765120.1|40
1618921300000|2021-04-20 12:21:40|767268.2|765268.2|766698.5|765698.5|767268.2|765799.1|766698.5|765266.5|33
1618921310000|2021-04-20 12:21:50|766696.1|765696.1|766687.5|765687.5|766696.1|765696.1|766671.8|765671.8|23
1618921320000|2021-04-20 12:22:00|766682.1|765682.1|766870.4|765870.4|767234.3|765887.3|766643.9|765161.4|34
1618921330000|2021-04-20 12:22:10|767373.6|765373.6|766863|765863|767373.6|765881.3|766814.1|765316.3|33
1618921340000|2021-04-20 12:22:20|766894.6|765894.6|766837.6|765837.6|767409.3|765894.6|766826.2|765359.2|34
1618921350000|2021-04-20 12:22:30|766827.1|765827.1|767335.9|765335.9|767335.9|765840|766760|765335.9|34
1618921360000|2021-04-20 12:22:40|767339.8|765339.8|766844.7|765844.7|767345|765854.8|766814|765332.4|33
1618921370000|2021-04-20 12:22:50|766869|765869|766770.7|765770.7|766923.1|765923.1|766761.6|765761.6|34
1618921380000|2021-04-20 12:23:00|766760.4|765760.4|766945.2|765945.2|766950.2|765950.2|766756.9|765756.9|37
1618921390000|2021-04-20 12:23:10|766943.6|765943.6|766953.2|765953.2|766967.7|765967.7|766914.2|765914.2|36
1618921400000|2021-04-20 12:23:20|766945.8|765945.8|766903.6|765903.6|766958|765958|766899.8|765899.8|38
1618921410000|2021-04-20 12:23:30|766902.8|765902.8|766821.5|765821.5|766902.8|765902.8|766818.7|765818.7|34
1618921420000|2021-04-20 12:23:40|766823.8|765823.8|767173.7|766173.7|767644.6|766176.2|766823.2|765607.9|39
1618921430000|2021-04-20 12:23:50|767183.3|766183.3|767290.5|766290.5|767798.8|766290.5|767183.3|765688.4|38
1618921440000|2021-04-20 12:24:00|767286.6|766286.6|767344.1|766344.1|767837.4|766344.1|767286.6|765791.5|39
1618921450000|2021-04-20 12:24:10|767330|766330|767246.6|766246.6|767752.3|766330|767239.9|765733.3|38
1618921460000|2021-04-20 12:24:20|767245.6|766245.6|767371.8|766371.8|767850.5|766372.7|767237.3|765734.7|39
1618921470000|2021-04-20 12:24:30|767372|766372|767768.7|765768.7|767774.8|766372|767224.3|765741.4|37
1618921480000|2021-04-20 12:24:40|767266.1|766266.1|767328.4|766328.4|767328.5|766328.5|767258|766258|35
1618921490000|2021-04-20 12:24:50|767322.7|766322.7|767239.3|766239.3|767345.3|766345.3|767220.7|766220.7|35
1618921500000|2021-04-20 12:25:00|767238.9|766238.9|767173.6|766173.6|767246.4|766246.4|767164|766164|35
1618921510000|2021-04-20 12:25:10|767172|766172|767351.8|766351.8|767351.8|766351.8|767162.1|766162.1|35
1618921520000|2021-04-20 12:25:20|767358|766358|768353.6|766353.6|768370.5|766466.8|767358|765938.7|39
1618921530000|2021-04-20 12:25:30|768348|766348|768364.7|766364.7|768373.1|766373.1|768316.2|766316.2|40
1618921540000|2021-04-20 12:25:40|768365.6|766365.6|768369|766369|768381.9|766381.9|768323.1|766323.1|39
1618921550000|2021-04-20 12:25:50|768370.3|766370.3|768393.1|766393.1|768450.8|766939.6|767939.6|766370.3|38
1618921560000|2021-04-20 12:26:00|767873.1|766873.1|767923.3|766923.3|768440.4|766929.3|767749.7|766406.9|39
1618921570000|2021-04-20 12:26:10|768438.1|766438.1|767715.7|766715.7|768445.1|766898.1|767692.4|766178|39
1618921580000|2021-04-20 12:26:20|767701|766701|768048.4|766048.4|768128.3|766704.2|767583.1|766048.4|35
1618921590000|2021-04-20 12:26:30|768053.6|766053.6|767982.7|765982.7|768053.6|766537.1|767526.5|765976.2|37
1618921600000|2021-04-20 12:26:40|768004.8|766004.8|767544.9|766544.9|768057|766544.9|767454.2|765929.4|39
1618921610000|2021-04-20 12:26:50|768082.8|766082.8|767622.8|766622.8|768082.9|766638.9|767484.1|765984.2|37
1618921620000|2021-04-20 12:27:00|767625|766625|768175.6|766175.6|768176.4|766667.2|767625|766159.2|33
1618921630000|2021-04-20 12:27:10|768192.8|766192.8|768358|766358|768383|766792|767792|766173.5|39
1618921640000|2021-04-20 12:27:20|768352.7|766352.7|767750.8|766750.8|768363.8|766838.6|767741.7|766290.2|34
1618921650000|2021-04-20 12:27:30|767744.7|766744.7|767762|766762|767783.4|766783.4|767737.3|766737.3|31
1618921660000|2021-04-20 12:27:40|767761.2|766761.2|768372.3|766372.3|768391.9|766897.3|767759.7|766360.8|35
1618921670000|2021-04-20 12:27:50|768368.8|766368.8|767728.4|766728.4|768372.8|766883.4|767711.5|766216.3|39
1618921680000|2021-04-20 12:28:00|767720|766720|767775.5|766775.5|768299|766789.2|767720|766204|36
1618921690000|2021-04-20 12:28:10|767772.8|766772.8|768018.1|766018.1|768027.2|766781.9|767508|766016.5|33
1618921700000|2021-04-20 12:28:20|768028.6|766028.6|767555.5|766555.5|768125.2|766617.5|767554.7|765997.8|37
1618921710000|2021-04-20 12:28:30|767541.9|766541.9|767697.4|766697.4|768170|766697.4|767541.9|766094|40
1618921720000|2021-04-20 12:28:40|767697.7|766697.7|768423.3|766423.3|768440.4|766768.9|767697.7|766186|37
1618921730000|2021-04-20 12:28:50|768423.1|766423.1|767869.4|766869.4|768435|766869.4|767869.4|766388.4|35
1618921740000|2021-04-20 12:29:00|767859.3|766859.3|768428|766428|768428|766904.7|767859.3|766327|33
1618921750000|2021-04-20 12:29:10|768421|766421|767794.8|766794.8|768425.8|766886.3|767793.2|766394.3|33
1618921760000|2021-04-20 12:29:20|767801.4|766801.4|767826.4|766826.4|767866.5|766866.5|767772.6|766772.6|28
1618921770000|2021-04-20 12:29:30|767852.4|766852.4|767915.6|766915.6|768352.7|766928.8|767852.4|766352.7|31
1618921780000|2021-04-20 12:29:40|767904.4|766904.4|767926.1|766926.1|767935.4|766935.4|767899.2|766899.2|35
1618921790000|2021-04-20 12:29:50|767903.6|766903.6|768062.5|767062.5|768064.6|767064.6|767883.7|766883.7|31
1618921800000|2021-04-20 12:30:00|768039.3|767039.3|768884.7|766884.7|768884.7|767281.7|768010.7|766510.3|40
1618921810000|2021-04-20 12:30:10|768896.7|766896.7|768979.8|766979.8|768986.3|766986.3|768804.3|766804.3|39
1618921820000|2021-04-20 12:30:20|768980.3|766980.3|769216.7|767216.7|769278|767749.7|768627.6|766905.1|40
1618921830000|2021-04-20 12:30:30|769204.7|767204.7|769337|767337|769337|767709.2|768709.2|767112.6|40
1618921840000|2021-04-20 12:30:40|769420.7|767420.7|769623.8|767623.8|769892.2|767892.2|769420.7|767420.7|40
1618921850000|2021-04-20 12:30:50|769607.8|767607.8|769440.5|767440.5|769807.4|767807.4|769426.1|767426.1|39
1618921860000|2021-04-20 12:31:00|769482.3|767482.3|768910.1|767910.1|769491.2|767936.6|768875|767372.7|39
1618921870000|2021-04-20 12:31:10|768908.9|767908.9|769380.9|767380.9|769446.2|767978.7|768880|767378|34
1618921880000|2021-04-20 12:31:20|769381.1|767381.1|768994.9|767994.9|769643.1|767994.9|768877.5|767379.6|39
1618921890000|2021-04-20 12:31:30|769471.9|767471.9|769593.5|767593.5|769624.5|767624.5|769471.9|767471.9|36
1618921900000|2021-04-20 12:31:40|769606|767606|769855.9|767855.9|769855.9|768206.5|769125.2|767606|38
1618921910000|2021-04-20 12:31:50|769895.7|767895.7|770258.5|768258.5|770433.2|768433.2|769846|767846|40
1618921920000|2021-04-20 12:32:00|770226|768226|769800.3|767800.3|770226|768226|769660.5|767660.5|40
1618921930000|2021-04-20 12:32:10|769784.8|767784.8|769741.1|767741.1|769784.8|767784.8|769653|767653|38
1618921940000|2021-04-20 12:32:20|769737.2|767737.2|770025.2|768025.2|770135.5|768135.5|769696.5|767696.5|40
1618921950000|2021-04-20 12:32:30|770011.6|768011.6|770626.8|768626.8|770657.9|768657.9|770007.8|768007.8|39
1618921960000|2021-04-20 12:32:40|770624.3|768624.3|770904.4|768904.4|770984.1|768984.1|770601.5|768601.5|40
1618921970000|2021-04-20 12:32:50|770871.5|768871.5|770726.9|768726.9|770871.5|768871.5|770513.4|768513.4|39
1618921980000|2021-04-20 12:33:00|770710.4|768710.4|770967.2|768967.2|771375.8|769375.8|770710.4|768710.4|40
1618921990000|2021-04-20 12:33:10|770981.8|768981.8|770446.7|768446.7|771061.4|769061.4|770446.7|768446.7|40
1618922000000|2021-04-20 12:33:20|770418.6|768418.6|770430.9|768430.9|770683|768683|770352.5|768352.5|39
1618922010000|2021-04-20 12:33:30|770429.7|768429.7|770664.1|768664.1|770711.9|768711.9|770427.3|768427.3|39
1618922020000|2021-04-20 12:33:40|770192|769192|770460.6|768460.6|770683.9|769202.6|770192|768334.6|40
1618922030000|2021-04-20 12:33:50|770437.9|768437.9|770342.9|768342.9|770608.9|768608.9|770342.9|768342.9|40
1618922040000|2021-04-20 12:34:00|770375.4|768375.4|769948.8|767948.8|770381.3|768843.2|769843.2|767936.1|38
1618922050000|2021-04-20 12:34:10|769948.2|767948.2|769974.3|767974.3|770028|768028|769916.2|767916.2|38
1618922060000|2021-04-20 12:34:20|769961|767961|769843.6|767843.6|770053|768053|769827.5|767827.5|39
1618922070000|2021-04-20 12:34:30|769852|767852|769735.1|767735.1|769914.6|767914.6|769714.7|767714.7|38
1618922080000|2021-04-20 12:34:40|769731.1|767731.1|769822|767822|769825.9|767825.9|769593.5|767593.5|40
1618922090000|2021-04-20 12:34:50|769815.7|767815.7|769929.4|767929.4|770021.3|768021.3|769815.7|767815.7|36
1618922100000|2021-04-20 12:35:00|769926.7|767926.7|770052.4|768052.4|770055.2|768055.2|769926.7|767926.7|39
1618922110000|2021-04-20 12:35:10|770043.1|768043.1|770065.5|768065.5|770138.1|768138.1|770043.1|768043.1|37
1618922120000|2021-04-20 12:35:20|770046.2|768046.2|770080|768080|770112.5|768543.1|769524.6|768024.3|35
1618922130000|2021-04-20 12:35:30|770056.8|768056.8|770040.6|768040.6|770102.2|768102.2|770034.8|768034.8|38
1618922140000|2021-04-20 12:35:40|770041.4|768041.4|769481.4|768481.4|770065.1|768524.9|769481.4|768000.5|38
1618922150000|2021-04-20 12:35:50|769505.2|768505.2|769830.6|767830.6|770050.8|768522.1|769396.9|767813.7|35
1618922160000|2021-04-20 12:36:00|769822|767822|769233.5|768233.5|769839.8|768233.5|769233.5|767765.9|37
1618922170000|2021-04-20 12:36:10|769172.7|768172.7|769278.3|767278.3|769449.3|768172.7|768701.3|767221.4|40
1618922180000|2021-04-20 12:36:20|769296.3|767296.3|769236.2|767236.2|769382.8|767915.2|768906.1|767235.9|40
1618922190000|2021-04-20 12:36:30|769226.7|767226.7|768695.3|767695.3|769262.6|767709|768695.3|767199.5|39
1618922200000|2021-04-20 12:36:40|769203.2|767203.2|769328.2|767328.2|769328.7|767842.4|768795.6|767176.1|35
1618922210000|2021-04-20 12:36:50|769300.9|767300.9|769243.4|767243.4|769330.8|767833.4|768810.3|767243.4|39
1618922220000|2021-04-20 12:37:00|769226.3|767226.3|768757.4|767757.4|769331.2|767763.2|768736.7|767215.9|40
1618922230000|2021-04-20 12:37:10|768720.9|767720.9|768745.4|767745.4|769233|767756.1|768685.4|767194.7|36
1618922240000|2021-04-20 12:37:20|768749.5|767749.5|769424.4|767424.4|769429.4|767884.4|768735.4|767263.2|38
1618922250000|2021-04-20 12:37:30|769442.6|767442.6|769971.3|767971.3|769979.9|767979.9|769355.4|767355.4|40
1618922260000|2021-04-20 12:37:40|770028.5|768028.5|769918.8|767918.8|770062.2|768062.2|769900.3|767900.3|39
1618922270000|2021-04-20 12:37:50|769907|767907|769493.4|767493.4|769907|768386.4|769244.5|767493.4|37
1618922280000|2021-04-20 12:38:00|769489.5|767489.5|769857.8|767857.8|769921|767921|769489.5|767489.5|39
1618922290000|2021-04-20 12:38:10|769842.7|767842.7|769869.1|767869.1|769929.5|768415|769402.4|767842.7|38
1618922300000|2021-04-20 12:38:20|769859.2|767859.2|769317.3|768317.3|769866.7|768359.7|769311.3|767812.3|28
1618922310000|2021-04-20 12:38:30|769354.7|768354.7|769931.2|767931.2|770075.7|768502.4|769354.7|767839.4|38
1618922320000|2021-04-20 12:38:40|769941.6|767941.6|769986.6|767986.6|770013.8|768520.9|769520.9|767920.6|36
1618922330000|2021-04-20 12:38:50|769988.2|767988.2|769993.8|767993.8|770154.9|768647.3|769489.1|767975.1|37
1618922340000|2021-04-20 12:39:00|770000.3|768000.3|769884|767884|770000.3|768467.5|769368.4|767884|37
1618922350000|2021-04-20 12:39:10|769884.3|767884.3|769371.8|768371.8|769884.3|768382.5|769361.7|767871.4|29
1618922360000|2021-04-20 12:39:20|769372.3|768372.3|769664.9|767664.9|769842.2|768376.8|769354.4|767582.7|39
1618922370000|2021-04-20 12:39:30|769689.1|767689.1|769532.1|767532.1|769700.4|768081.9|769081.9|767532.1|38
1618922380000|2021-04-20 12:39:40|769530.3|767530.3|769719.7|767719.7|769851|767851|769530.3|767530.3|38
1618922390000|2021-04-20 12:39:50|769733.7|767733.7|769890.8|767890.8|769916.4|768317.2|769308.1|767729.2|39
1618922400000|2021-04-20 12:40:00|769899.6|767899.6|769864.1|767864.1|769907.7|768397.7|769397.7|767831.8|36
1618922410000|2021-04-20 12:40:10|769852.3|767852.3|769347.8|768347.8|769875|768382.5|769345.9|767837.1|26
1618922420000|2021-04-20 12:40:20|769359.2|768359.2|769378.8|768378.8|769899.4|768397.3|769351.3|767890.3|32
1618922430000|2021-04-20 12:40:30|769873.9|767873.9|769362.7|768362.7|769873.9|768397|769353.4|767860.3|30
1618922440000|2021-04-20 12:40:40|769356.7|768356.7|769095.2|768095.2|769783.7|768358.9|769094.1|767606|35
1618922450000|2021-04-20 12:40:50|769099.6|768099.6|768859.4|767859.4|769608.5|768105.6|768859.4|767370.3|36
1618922460000|2021-04-20 12:41:00|768838.6|767838.6|769430.2|767430.2|769513.6|767838.6|768795.6|767326.9|39
1618922470000|2021-04-20 12:41:10|769433.3|767433.3|769492.7|767492.7|769545.8|767545.8|769418.9|767418.9|33
1618922480000|2021-04-20 12:41:20|769471.4|767471.4|769788.7|767788.7|769788.7|768202.5|769201.1|767471.4|36
1618922490000|2021-04-20 12:41:30|769771.3|767771.3|769696|767696|769825.8|768198|769198|767688|39
1618922500000|2021-04-20 12:41:40|769723.2|767723.2|769164|768164|769739.9|768185.2|769164|767669.5|32
1618922510000|2021-04-20 12:41:50|769678.2|767678.2|769633|767633|769702.3|768140.7|769132.2|767633|32
1618922520000|2021-04-20 12:42:00|769129.3|768129.3|769649|767649|769661.4|768156.6|769126.9|767645.1|25
1618922530000|2021-04-20 12:42:10|769636.3|767636.3|769666.8|767666.8|769674.5|768142.6|769134.9|767632|27
1618922540000|2021-04-20 12:42:20|769688.2|767688.2|769171.5|768171.5|769691.4|768183.4|769160.2|767680.2|27
1618922550000|2021-04-20 12:42:30|769168.4|768168.4|769141.8|768141.8|769207.7|768207.7|769129.6|768129.6|31
1618922560000|2021-04-20 12:42:40|769141.1|768141.1|769508.3|767508.3|769535.2|768141.1|768965.6|767480.9|31
1618922570000|2021-04-20 12:42:50|769508.9|767508.9|769509|767509|769531|768020.4|769008.1|767499.3|27
1618922580000|2021-04-20 12:43:00|768986.7|767986.7|769603.5|767603.5|769603.5|768093.7|768949|767435.9|31
1618922590000|2021-04-20 12:43:10|769627.8|767627.8|769629.8|767629.8|769669.1|768155.8|769092.7|767587|35
1618922600000|2021-04-20 12:43:20|769113.6|768113.6|769221.7|767221.7|769595.5|768113.6|769094.9|767148.9|35
1618922610000|2021-04-20 12:43:30|769203.6|767203.6|769210.2|767210.2|769224.9|767224.9|769152.9|767152.9|39
1618922620000|2021-04-20 12:43:40|769220.6|767220.6|769253|767253|769261.1|767261.1|769211.9|767211.9|40
1618922630000|2021-04-20 12:43:50|769218.1|767218.1|769194.1|767194.1|769231.6|767714.8|768685.5|767170.6|38
1618922640000|2021-04-20 12:44:00|769204.4|767204.4|769222.4|767222.4|769233|767725.4|768691.9|767193.9|36
1618922650000|2021-04-20 12:44:10|769225.7|767225.7|769234.8|767234.8|769271.8|767774.9|768739.3|767223|37
1618922660000|2021-04-20 12:44:20|768764.4|767764.4|769262.3|767262.3|769289.7|767780.3|768742.8|767223.2|38
1618922670000|2021-04-20 12:44:30|768781.4|767781.4|769035.7|767035.7|769283.4|767781.4|768725.1|766999.4|40
1618922680000|2021-04-20 12:44:40|769030|767030|768995.7|766995.7|769055.2|767055.2|768995.7|766995.7|40
1618922690000|2021-04-20 12:44:50|768486.8|767486.8|768929.7|766929.7|768978.3|767486.8|768339.2|766831.3|40
1618922700000|2021-04-20 12:45:00|768919.2|766919.2|768791.9|766791.9|768949.9|767295|768295|766767.1|40
1618922710000|2021-04-20 12:45:10|768808.9|766808.9|768636.1|766636.1|768859.4|767334.9|768138.2|766599.3|39
1618922720000|2021-04-20 12:45:20|768639|766639|768752.7|766752.7|768752.7|767245.8|768245.8|766600.3|39
1618922730000|2021-04-20 12:45:30|768776.2|766776.2|768282.1|767282.1|768824.1|767352.8|768237.5|766769.9|39
1618922740000|2021-04-20 12:45:40|768293.6|767293.6|768912.6|766912.6|768923.6|767428.7|768281.7|766799.7|40
1618922750000|2021-04-20 12:45:50|768915.3|766915.3|768511.4|767511.4|768980|767528.4|768413.7|766870.2|40
1618922760000|2021-04-20 12:46:00|768513.6|767513.6|769025|767025|769068.8|767530|768513.6|766997|35
1618922770000|2021-04-20 12:46:10|769048.7|767048.7|769052.4|767052.4|769052.4|767528.4|768495.3|766986.8|38
1618922780000|2021-04-20 12:46:20|769123.2|767123.2|769194.5|767194.5|769261.6|767261.6|769123.2|767123.2|38
1618922790000|2021-04-20 12:46:30|769411.3|767411.3|769460.5|767460.5|769470.4|767966.6|768923.6|767411.3|37
1618922800000|2021-04-20 12:46:40|769457.7|767457.7|769392.6|767392.6|769477.8|767936.8|768839.3|767346.8|38
1618922810000|2021-04-20 12:46:50|769291.6|767291.6|769136.1|767136.1|769291.6|767708.6|768656.5|767108.4|35
1618922820000|2021-04-20 12:47:00|768640.7|767640.7|768857.4|766857.4|768924.3|767640.7|768640.7|766821|35
1618922830000|2021-04-20 12:47:10|768858.4|766858.4|768822.7|766822.7|768868.3|767359.8|768358.2|766782.3|39
1618922840000|2021-04-20 12:47:20|768835.8|766835.8|768834.8|766834.8|768856|766856|768821.2|766821.2|34
1618922850000|2021-04-20 12:47:30|768833.5|766833.5|769011.8|767011.8|769035.2|767464.7|768292.9|766784|37
1618922860000|2021-04-20 12:47:40|769036.8|767036.8|769087.6|767087.6|769114|767579.3|768579.3|767029.8|37
1618922870000|2021-04-20 12:47:50|769086.4|767086.4|768696.5|766696.5|769090.1|767090.1|768680.3|766680.3|34
1618922880000|2021-04-20 12:48:00|768691.8|766691.8|768760.4|766760.4|768761.8|767223.6|768223.6|766686.8|36
1618922890000|2021-04-20 12:48:10|768751.6|766751.6|768733.2|766733.2|768761.1|766761.1|768717.3|766717.3|31
1618922900000|2021-04-20 12:48:20|768731.2|766731.2|768693.3|766693.3|768732.9|766732.9|768686.2|766686.2|32
1618922910000|2021-04-20 12:48:30|768676.6|766676.6|768034.5|767034.5|768691.7|767174.3|767972.2|766531.6|33
1618922920000|2021-04-20 12:48:40|768587|766587|768131.2|767131.2|768594.7|767131.2|768065.9|766558.5|33
1618922930000|2021-04-20 12:48:50|768130.2|767130.2|768150.4|767150.4|768629.7|767154.8|768081.1|766597.4|38
1618922940000|2021-04-20 12:49:00|768143.7|767143.7|768068.6|767068.6|768589.2|767170.8|768065.2|766576|38
1618922950000|2021-04-20 12:49:10|768075.8|767075.8|768693.4|766693.4|768693.4|767164.6|768055.2|766584.3|40
1618922960000|2021-04-20 12:49:20|768184.2|767184.2|768064.3|767064.3|768638|767184.2|768045.6|766632.9|34
1618922970000|2021-04-20 12:49:30|768049.1|767049.1|768664.8|766664.8|768693.2|767180.9|768046|766649.7|32
1618922980000|2021-04-20 12:49:40|768707|766707|768198.2|767198.2|768823.7|767351.3|768198.2|766667.9|36
1618922990000|2021-04-20 12:49:50|768719.7|766719.7|768054.7|767054.7|768719.7|767202.5|768048.5|766698.9|28
1618923000000|2021-04-20 12:50:00|768054.6|767054.6|768025.3|767025.3|768567.1|767066.8|768000.3|766490.8|39
1618923010000|2021-04-20 12:50:10|768022.2|767022.2|768311.2|766311.2|768575.7|767062|767958.2|766258.4|34
1618923020000|2021-04-20 12:50:20|768313.4|766313.4|768379|766379|768379|766838.4|767838.4|766270.2|37
1618923030000|2021-04-20 12:50:30|768381.5|766381.5|768416.1|766416.1|768434.5|766434.5|768381.5|766381.5|32
1618923040000|2021-04-20 12:50:40|768420.7|766420.7|768642.3|766642.3|768655.1|766917.6|767896.4|766417.2|39
1618923050000|2021-04-20 12:50:50|768639.8|766639.8|768835.3|766835.3|768844.8|767306.2|768265.6|766639.8|36
1618923060000|2021-04-20 12:51:00|768844.6|766844.6|769017.2|767017.2|769039.5|767039.5|768834.2|766834.2|39
1618923070000|2021-04-20 12:51:10|769035.6|767035.6|769041.1|767041.1|769044.1|767044.1|768984.3|766984.3|39
1618923080000|2021-04-20 12:51:20|769037|767037|769062.2|767062.2|769062.2|767062.2|768991.3|766991.3|36
1618923090000|2021-04-20 12:51:30|769079.3|767079.3|769052.2|767052.2|769083|767083|769046.2|767046.2|28
1618923100000|2021-04-20 12:51:40|769024.7|767024.7|769038.1|767038.1|769067.2|767067.2|769004.2|767004.2|33
1618923110000|2021-04-20 12:51:50|769038.8|767038.8|769058.9|767058.9|769061.5|767061.5|769033.8|767033.8|27
1618923120000|2021-04-20 12:52:00|769058.5|767058.5|769115.2|767115.2|769305.1|767678.9|768678.9|767058.5|37
1618923130000|2021-04-20 12:52:10|769127.9|767127.9|769328|767328|769353.6|767751.3|768751.3|767114.1|35
1618923140000|2021-04-20 12:52:20|769340.4|767340.4|769395.1|767395.1|769406|767406|769333.1|767333.1|37
1618923150000|2021-04-20 12:52:30|769413.4|767413.4|769434.5|767434.5|769462.4|767462.4|769413.4|767413.4|33
1618923160000|2021-04-20 12:52:40|769427.7|767427.7|769424.5|767424.5|769438.2|767898.7|768881.5|767383.5|33
1618923170000|2021-04-20 12:52:50|769407.6|767407.6|769336.8|767336.8|769436.3|767916.8|768822|767336.8|34
1618923180000|2021-04-20 12:53:00|769328.9|767328.9|768845.7|767845.7|769362.8|767848|768825.6|767309.2|37
1618923190000|2021-04-20 12:53:10|768842.1|767842.1|769356.2|767356.2|769378.1|767879.4|768777.5|767274|36
1618923200000|2021-04-20 12:53:20|768853.8|767853.8|769351|767351|769361.5|767862.4|768830.3|767330.9|30
1618923210000|2021-04-20 12:53:30|769351.1|767351.1|769346.3|767346.3|769360.1|767855.3|768847.3|767343.2|23
1618923220000|2021-04-20 12:53:40|769353.1|767353.1|768855.2|767855.2|769354.6|767857.5|768842.4|767338|33
1618923230000|2021-04-20 12:53:50|768857.1|767857.1|768939.8|767939.8|768956.6|767956.6|768849.8|767849.8|29
1618923240000|2021-04-20 12:54:00|768944.4|767944.4|768959.6|767959.6|768962.3|767962.3|768936.3|767936.3|29
1618923250000|2021-04-20 12:54:10|768958.7|767958.7|768966.7|767966.7|768968.1|767968.1|768938.2|767938.2|28
1618923260000|2021-04-20 12:54:20|768964.9|767964.9|768936.4|767936.4|768964.9|767964.9|768936.4|767936.4|27
1618923270000|2021-04-20 12:54:30|768936|767936|769059.6|768059.6|769082.8|768082.8|768900.4|767900.4|33
1618923280000|2021-04-20 12:54:40|769062.7|768062.7|769206.4|768206.4|769717.6|768206.4|769058.7|767564.2|38
1618923290000|2021-04-20 12:54:50|769697.5|767697.5|769742|767742|769743|767743|769681|767681|35
1618923300000|2021-04-20 12:55:00|769739.2|767739.2|769591.9|767591.9|769747.6|767747.6|769591.9|767591.9|29
1618923310000|2021-04-20 12:55:10|769583.1|767583.1|769606.4|767606.4|769629.4|768134.9|769069.3|767579|32
1618923320000|2021-04-20 12:55:20|769611.3|767611.3|769086.6|768086.6|769620.4|768112.3|769069|767571|33
1618923330000|2021-04-20 12:55:30|769079.1|768079.1|769679.3|767679.3|769692.4|768172.4|769079.1|767645.7|33
1618923340000|2021-04-20 12:55:40|769680.9|767680.9|769121.8|768121.8|769680.9|768174.5|769121.8|767625|34
1618923350000|2021-04-20 12:55:50|769609.4|767609.4|769144.7|768144.7|769657.7|768167|769067|767604.1|38
1618923360000|2021-04-20 12:56:00|769132.7|768132.7|769135.5|768135.5|769644.9|768147|769099.4|767601.4|34
1618923370000|2021-04-20 12:56:10|769128.6|768128.6|769653.4|767653.4|769653.4|768151.8|769113.6|767621.1|24
1618923380000|2021-04-20 12:56:20|769654.6|767654.6|769151.8|768151.8|769654.6|768161.2|769128.7|767642.9|31
1618923390000|2021-04-20 12:56:30|769150.3|768150.3|769625.4|767625.4|769640.7|768161.8|769112|767612|29
1618923400000|2021-04-20 12:56:40|769615.4|767615.4|769742.7|767742.7|769792.6|768301.1|769086.4|767603.7|40
1618923410000|2021-04-20 12:56:50|769743.1|767743.1|770193.9|768193.9|770201.1|768224|769224|767731.6|40
1618923420000|2021-04-20 12:57:00|770204.1|768204.1|770110.3|768110.3|770310.3|768310.3|770100.1|768100.1|40
1618923430000|2021-04-20 12:57:10|770109.2|768109.2|769873.9|767873.9|770118.5|768599.6|769484.3|767872.6|36
1618923440000|2021-04-20 12:57:20|769863.3|767863.3|769539.5|768539.5|770033.9|768568.7|769439.5|767826.2|34
1618923450000|2021-04-20 12:57:30|769543|768543|770026.7|768026.7|770082|768543|769483.6|767966.4|36
1618923460000|2021-04-20 12:57:40|770035.4|768035.4|770093.2|768093.2|770098|768098|770035.4|768035.4|35
1618923470000|2021-04-20 12:57:50|770082.1|768082.1|770229.4|768229.4|770229.4|768676.4|769622.1|768082.1|35
1618923480000|2021-04-20 12:58:00|770221.1|768221.1|769710.2|768710.2|770251.5|768710.2|769702.2|768188|36
1618923490000|2021-04-20 12:58:10|770204.8|768204.8|770268.7|768268.7|770282|768746.8|769746.8|768197.1|34
1618923500000|2021-04-20 12:58:20|770267.6|768267.6|770428|768428|770446.9|768850.9|769782.3|768262.2|32
1618923510000|2021-04-20 12:58:30|770434.9|768434.9|770390.5|768390.5|770455.2|768455.2|770390.5|768390.5|39
1618923520000|2021-04-20 12:58:40|770394.7|768394.7|770408.4|768408.4|770430.1|768430.1|770389.6|768389.6|36
1618923530000|2021-04-20 12:58:50|770406.9|768406.9|770596.5|768596.5|770649|769116.8|769894.3|768385.7|36
1618923540000|2021-04-20 12:59:00|770614.7|768614.7|770656.2|768656.2|770679.1|768679.1|770548.4|768548.4|39
1618923550000|2021-04-20 12:59:10|770660.8|768660.8|771035.3|769035.3|771119.8|769516.3|770469.2|768590.4|39
1618923560000|2021-04-20 12:59:20|771000.3|769000.3|770745.4|768745.4|771020.5|769020.5|770745.4|768745.4|37
1618923570000|2021-04-20 12:59:30|770746.1|768746.1|770469.2|768469.2|770768|769253.5|770249.2|768453|40
1618923580000|2021-04-20 12:59:40|770459.5|768459.5|770450.5|768450.5|770470.7|768470.7|770440.9|768440.9|34
1618923590000|2021-04-20 12:59:50|770461.7|768461.7|770637.7|768637.7|770637.7|768986.5|769986.5|768433.2|38
1618923600000|2021-04-20 13:00:00|770669.3|768669.3|770799.7|768799.7|770815.4|768815.4|770669.3|768669.3|40
1618923610000|2021-04-20 13:00:10|770798.5|768798.5|770773.7|768773.7|770798.5|769250.2|770238.3|768697.5|36
1618923620000|2021-04-20 13:00:20|770765.3|768765.3|770959.5|768959.5|770967.4|769460.2|770460.2|768754.6|39
1618923630000|2021-04-20 13:00:30|770939.1|768939.1|771279.7|769279.7|771294.6|769294.6|770939.1|768939.1|39
1618923640000|2021-04-20 13:00:40|771280.1|769280.1|771435.8|769435.8|771490.7|769490.7|771280.1|769280.1|40
1618923650000|2021-04-20 13:00:50|771428.4|769428.4|771287|769287|771448.4|769448.4|771259.5|769259.5|40
1618923660000|2021-04-20 13:01:00|771289.7|769289.7|771642.4|769642.4|771654.7|770101.1|771027.9|769277.5|38
1618923670000|2021-04-20 13:01:10|771643.1|769643.1|771382.8|769382.8|771659.4|770146|771034.4|769380.3|38
1618923680000|2021-04-20 13:01:20|771371.2|769371.2|771300.6|769300.6|771371.2|769371.2|771257.7|769257.7|40
1618923690000|2021-04-20 13:01:30|771293.5|769293.5|770710.7|768710.7|771409.7|769901.2|770710.7|768710.7|38
1618923700000|2021-04-20 13:01:40|770733.1|768733.1|771056.7|769056.7|771056.7|769056.7|770706.9|768706.9|40
1618923710000|2021-04-20 13:01:50|771040.7|769040.7|771079.8|769079.8|771086.6|769570.6|770524.3|769031.3|40
1618923720000|2021-04-20 13:02:00|770596.7|769596.7|770508.2|769508.2|771123.4|769596.7|770489.1|769105.6|35
1618923730000|2021-04-20 13:02:10|770507.6|769507.6|770773.1|768773.1|770858.6|769508.6|770417.5|768713.7|38
1618923740000|2021-04-20 13:02:20|770771.7|768771.7|770793.5|768793.5|770857.8|768857.8|770771.7|768771.7|39
1618923750000|2021-04-20 13:02:30|770789.9|768789.9|770601.6|768601.6|770799|768799|770582.2|768582.2|35
1618923760000|2021-04-20 13:02:40|770601.4|768601.4|770425.6|768425.6|770601.4|768601.4|770400.9|768400.9|37
1618923770000|2021-04-20 13:02:50|770423.9|768423.9|770417.5|768417.5|770459.6|768459.6|770414.8|768414.8|37
1618923780000|2021-04-20 13:03:00|770419.4|768419.4|770559.6|768559.6|770560.1|769068.2|769904.2|768412|36
1618923790000|2021-04-20 13:03:10|770577.8|768577.8|769961.5|768961.5|770577.8|769071.3|769961.5|768397.2|40
1618923800000|2021-04-20 13:03:20|770460.2|768460.2|770021.5|769021.5|770524.6|769023.6|769950.5|768435.5|36
1618923810000|2021-04-20 13:03:30|770024.5|769024.5|770021|769021|770532.9|769033.1|770004.7|768521.7|30
1618923820000|2021-04-20 13:03:40|770019.6|769019.6|770473|768473|770526|769020.3|769995.2|768473|24
1618923830000|2021-04-20 13:03:50|769987.4|768987.4|770096.3|768096.3|770416.6|768999.9|769879.6|768064.8|39
1618923840000|2021-04-20 13:04:00|770118.3|768118.3|770046.1|768046.1|770163.6|768163.6|770026.8|768026.8|40
1618923850000|2021-04-20 13:04:10|770034.9|768034.9|770078.4|768078.4|770109|768109|770034.9|768034.9|38
1618923860000|2021-04-20 13:04:20|770080.5|768080.5|769949.5|767949.5|770105.6|768105.6|769947.1|767947.1|40
1618923870000|2021-04-20 13:04:30|769953.1|767953.1|769721.7|767721.7|769956.9|767956.9|769673.5|767673.5|36
1618923880000|2021-04-20 13:04:40|769707.5|767707.5|769684.3|767684.3|769707.5|767707.5|769643.7|767643.7|39
1618923890000|2021-04-20 13:04:50|769676.3|767676.3|769892.1|767892.1|769954.5|768419|769369.9|767676.3|36
1618923900000|2021-04-20 13:05:00|769901.7|767901.7|769993.5|767993.5|769994.8|768483.1|769383.6|767891.6|37
1618923910000|2021-04-20 13:05:10|769991.6|767991.6|770135.7|768135.7|770210.5|768210.5|769991.6|767991.6|38
1618923920000|2021-04-20 13:05:20|770127.9|768127.9|770215.8|768215.8|770215.8|768693.6|769639|768127.9|37
1618923930000|2021-04-20 13:05:30|770214.9|768214.9|770367.3|768367.3|770367.3|768367.3|770214.9|768214.9|39
1618923940000|2021-04-20 13:05:40|770394.2|768394.2|770253.9|768253.9|770394.2|768394.2|770237.9|768237.9|40
1618923950000|2021-04-20 13:05:50|770255.4|768255.4|770191.3|768191.3|770284.2|768284.2|770191.3|768191.3|35
1618923960000|2021-04-20 13:06:00|770209.9|768209.9|770200.2|768200.2|770234|768719|769683.1|768186.2|36
1618923970000|2021-04-20 13:06:10|769715.7|768715.7|770469.1|768469.1|770495.9|768725.6|769675.1|768094|38
1618923980000|2021-04-20 13:06:20|770460.3|768460.3|770532.3|768532.3|770550.5|768550.5|770425.1|768425.1|38
1618923990000|2021-04-20 13:06:30|770521.7|768521.7|770466.9|768466.9|770539.8|768985.8|769985.8|768466.9|38
1618924000000|2021-04-20 13:06:40|770468.5|768468.5|770422.2|768422.2|770482.4|768932.1|769932.1|768420.9|33
1618924010000|2021-04-20 13:06:50|770393.7|768393.7|770260.4|768260.4|770422.6|768917|769882.2|768237.3|37
1618924020000|2021-04-20 13:07:00|770286|768286|770275.3|768275.3|770296.5|768296.5|770254|768254|34
1618924030000|2021-04-20 13:07:10|770232|768232|770411|768411|770411|768889.1|769846.8|768222.8|35
1618924040000|2021-04-20 13:07:20|769897.7|768897.7|770466.6|768466.6|770466.6|768953.2|769897.7|768407.3|33
1618924050000|2021-04-20 13:07:30|770468.3|768468.3|770484.9|768484.9|770493.3|768493.3|770447.8|768447.8|33
1618924060000|2021-04-20 13:07:40|770484.3|768484.3|770814.4|768814.4|770858.8|768858.8|770437.5|768437.5|30
1618924070000|2021-04-20 13:07:50|770849.4|768849.4|770832.7|768832.7|770870.3|768870.3|770786.4|768786.4|39
1618924080000|2021-04-20 13:08:00|770810.8|768810.8|770815|768815|770828|768828|770783.5|768783.5|36
1618924090000|2021-04-20 13:08:10|770816.1|768816.1|770803.4|768803.4|770837.1|768837.1|770789.2|768789.2|38
1618924100000|2021-04-20 13:08:20|770790.8|768790.8|770728.3|768728.3|770801.9|769278.7|770278.7|768724|35
1618924110000|2021-04-20 13:08:30|770719.6|768719.6|770465.4|768465.4|770730.5|769181.3|770179.2|768459.7|38
1618924120000|2021-04-20 13:08:40|770464.1|768464.1|770467.4|768467.4|770492.7|768492.7|770460|768460|34
1618924130000|2021-04-20 13:08:50|770457.2|768457.2|770131.4|768131.4|770457.2|768950.5|769930.5|768110.4|39
1618924140000|2021-04-20 13:09:00|770136.7|768136.7|770203.8|768203.8|770227|768227|770103.2|768103.2|36
1618924150000|2021-04-20 13:09:10|770208.5|768208.5|770223|768223|770226.5|768226.5|770193.2|768193.2|37
1618924160000|2021-04-20 13:09:20|770219.9|768219.9|770264.7|768264.7|770316.2|768823.4|769753.3|768213.4|38
1618924170000|2021-04-20 13:09:30|770275.5|768275.5|770176.1|768176.1|770275.5|768763.1|769706.4|768171.4|34
1618924180000|2021-04-20 13:09:40|770185.2|768185.2|770137.1|768137.1|770185.2|768185.2|770137.1|768137.1|36
1618924190000|2021-04-20 13:09:50|770139.6|768139.6|770055.2|768055.2|770146.3|768634.6|769565.3|768046.5|34
1618924200000|2021-04-20 13:10:00|770020.7|768020.7|769895|767895|770020.7|768485.8|769485.8|767880.2|38
1618924210000|2021-04-20 13:10:10|769892.1|767892.1|769416.5|768416.5|769959.7|768416.5|769416.5|767892.1|38
1618924220000|2021-04-20 13:10:20|769413.3|768413.3|769899|767899|769980.2|768454.6|769403.1|767883.6|37
1618924230000|2021-04-20 13:10:30|769893.9|767893.9|769533.5|767533.5|769895.8|767895.8|769533.5|767533.5|38
1618924240000|2021-04-20 13:10:40|769533.7|767533.7|769272.2|767272.2|769684|767684|769199.5|767199.5|40
1618924250000|2021-04-20 13:10:50|769274.7|767274.7|769284.4|767284.4|769328.2|767328.2|769258.1|767258.1|38
1618924260000|2021-04-20 13:11:00|769288.2|767288.2|769643.9|767643.9|769649.6|768042.6|769008|767244.2|37
1618924270000|2021-04-20 13:11:10|769648.6|767648.6|769695|767695|769742|768145.8|769145.8|767637.1|39
1618924280000|2021-04-20 13:11:20|769694.6|767694.6|769692.2|767692.2|769725|768198.1|769186.1|767678.5|33
1618924290000|2021-04-20 13:11:30|769705.5|767705.5|769094.5|768094.5|769705.5|768182.8|769024.4|767512|40
1618924300000|2021-04-20 13:11:40|769079|768079|769100.2|768100.2|769628|768174.8|769074.9|767600.6|35
1618924310000|2021-04-20 13:11:50|769094.9|768094.9|769071.5|768071.5|769612.2|768155.9|769070.9|767597|33
1618924320000|2021-04-20 13:12:00|769069.8|768069.8|769443|767443|769443|768083|769020.7|767398.2|39
1618924330000|2021-04-20 13:12:10|769455.6|767455.6|769032.5|768032.5|769608.4|768096.5|769027.6|767455.6|31
1618924340000|2021-04-20 13:12:20|769027.5|768027.5|769176.5|767176.5|769615.4|768125.3|768995.7|767160.8|37
1618924350000|2021-04-20 13:12:30|769165.5|767165.5|769245.5|767245.5|769249.6|767249.6|769148|767148|36
1618924360000|2021-04-20 13:12:40|769242.5|767242.5|769036.6|767036.6|769243.3|767243.3|769012.7|767012.7|39
1618924370000|2021-04-20 13:12:50|769034.8|767034.8|769015.8|767015.8|769140.7|767140.7|768964.7|766964.7|40
1618924380000|2021-04-20 13:13:00|769023.5|767023.5|768990.7|766990.7|769075.5|767567.9|768491.8|766966.8|39
1618924390000|2021-04-20 13:13:10|769004.5|767004.5|769028.7|767028.7|769090.3|767515.2|768487.4|766981.2|37
1618924400000|2021-04-20 13:13:20|769017.6|767017.6|769329.6|767329.6|769348.7|767348.7|769004.6|767004.6|40
1618924410000|2021-04-20 13:13:30|769370.3|767370.3|769388|767388|769413.7|767413.7|769369.2|767369.2|37
1618924420000|2021-04-20 13:13:40|769391.3|767391.3|769312.7|767312.7|769399.5|767399.5|769300.9|767300.9|37
1618924430000|2021-04-20 13:13:50|769293.6|767293.6|769340.9|767340.9|769425.5|767425.5|769280.8|767280.8|37
1618924440000|2021-04-20 13:14:00|769336.6|767336.6|769294.8|767294.8|769374.6|767374.6|769274.4|767274.4|38
1618924450000|2021-04-20 13:14:10|769282.7|767282.7|768777.2|767777.2|769316|767802|768765.3|767282.7|36
1618924460000|2021-04-20 13:14:20|768771.7|767771.7|768819.1|767819.1|768824.7|767824.7|768716.2|767716.2|34
1618924470000|2021-04-20 13:14:30|768820.9|767820.9|768827|767827|769324.7|767852|768770|767301.8|30
1618924480000|2021-04-20 13:14:40|768815|767815|769338.3|767338.3|769351.2|767847.3|768815|767319.6|26
1618924490000|2021-04-20 13:14:50|769337.6|767337.6|768828.1|767828.1|769369.2|767877.9|768828.1|767324.7|31
1618924500000|2021-04-20 13:15:00|768829.4|767829.4|769395.7|767395.7|769395.7|767894|768829.4|767344.6|37
1618924510000|2021-04-20 13:15:10|769394.1|767394.1|769433.2|767433.2|769482.5|767917.8|768877.8|767394.1|35
1618924520000|2021-04-20 13:15:20|769434.9|767434.9|769600.1|767600.1|769602.9|767956.9|768956.9|767424.1|35
1618924530000|2021-04-20 13:15:30|769588.5|767588.5|769693.9|767693.9|769740.8|767740.8|769586.4|767586.4|39
1618924540000|2021-04-20 13:15:40|769695.3|767695.3|769495.2|767495.2|769714.3|767992.1|768992.1|767483|40
1618924550000|2021-04-20 13:15:50|769486.3|767486.3|769518.4|767518.4|769518.4|767518.4|769451.5|767451.5|33
1618924560000|2021-04-20 13:16:00|769516.3|767516.3|769538|767538|769550.4|768054.2|769012.8|767510.7|33
1618924570000|2021-04-20 13:16:10|769538.8|767538.8|769041.4|768041.4|769538.8|768066.4|769041.4|767538.8|26
1618924580000|2021-04-20 13:16:20|769040.6|768040.6|768907.8|767907.8|769515.8|768040.6|768907.8|767419.1|33
1618924590000|2021-04-20 13:16:30|768913.2|767913.2|769364.7|767364.7|769405.7|767920.1|768867.2|767364.7|32
1618924600000|2021-04-20 13:16:40|769366.8|767366.8|768897.6|767897.6|769385.5|767908.3|768871.5|767362.8|32
1618924610000|2021-04-20 13:16:50|768899.1|767899.1|768894.1|767894.1|769399.4|767903.1|768883.4|767389.8|28
1618924620000|2021-04-20 13:17:00|768896.2|767896.2|769374.6|767374.6|769378.1|767900.2|768878.9|767357.8|21
1618924630000|2021-04-20 13:17:10|769374|767374|768893.6|767893.6|769375.4|767893.6|768845.5|767358.1|31
1618924640000|2021-04-20 13:17:20|768892.2|767892.2|769125.7|768125.7|769620.8|768130.4|768868.5|767620.8|27
1618924650000|2021-04-20 13:17:30|769123.5|768123.5|769625.7|767625.7|769642.8|768123.5|769121.2|767606.7|28
1618924660000|2021-04-20 13:17:40|769628.1|767628.1|769133.2|768133.2|769651.9|768135.5|769133.2|767622.7|23
1618924670000|2021-04-20 13:17:50|769605.5|767605.5|769059|768059|769638.3|768148.1|769056|767567.7|32
1618924680000|2021-04-20 13:18:00|769056.8|768056.8|769121.5|768121.5|769540.7|768126.6|769027.6|767535.8|35
1618924690000|2021-04-20 13:18:10|769130.5|768130.5|769217.3|768217.3|769239.6|768239.6|769113.8|768113.8|23
1618924700000|2021-04-20 13:18:20|769225.8|768225.8|769271.7|768271.7|769750.9|768280|769209|767738.4|36
1618924710000|2021-04-20 13:18:30|769249.8|768249.8|769392.5|768392.5|769875.9|768424.8|769249.8|767850.4|36
1618924720000|2021-04-20 13:18:40|769377|768377|769381.8|768381.8|769888.6|768424.6|769364.1|767865.3|35
1618924730000|2021-04-20 13:18:50|769380.4|768380.4|769327|768327|769841.1|768415.1|769327|767836.4|33
1618924740000|2021-04-20 13:19:00|769327.4|768327.4|769320.2|768320.2|769353.7|768353.7|769320.2|768320.2|24
1618924750000|2021-04-20 13:19:10|769320.4|768320.4|769378.2|768378.2|769383.5|768383.5|769319.1|768319.1|35
1618924760000|2021-04-20 13:19:20|769382.3|768382.3|770151.5|768151.5|770173.1|768632.6|769380.9|767920.9|33
1618924770000|2021-04-20 13:19:30|770151.3|768151.3|770131|768131|770167.5|768167.5|770130.8|768130.8|25
1618924780000|2021-04-20 13:19:40|770130|768130|770002.5|768002.5|770130|768558.2|769552|767996.5|26
1618924790000|2021-04-20 13:19:50|769494|768494|769415.4|768415.4|769969.2|768494|769408.1|767906.5|34
1618924800000|2021-04-20 13:20:00|769890.7|767890.7|769514.2|768514.2|770019.7|768529.2|769459.3|767890.7|36
1618924810000|2021-04-20 13:20:10|770007.6|768007.6|769936.9|767936.9|770046|768516.5|769412.1|767915.3|18
1618924820000|2021-04-20 13:20:20|769917.5|767917.5|769430.8|768430.8|769949.9|768464.3|769430.8|767917.5|33
1618924830000|2021-04-20 13:20:30|769439.2|768439.2|769881.4|767881.4|769941.7|768446.9|769407.3|767878.5|34
1618924840000|2021-04-20 13:20:40|769888.8|767888.8|769372.5|768372.5|769888.8|768396.3|769339.3|767838.5|30
1618924850000|2021-04-20 13:20:50|769389.1|768389.1|769382.7|768382.7|769397.5|768397.5|769374.9|768374.9|25
1618924860000|2021-04-20 13:21:00|769383|768383|769353.8|768353.8|769383.5|768383.5|769353.4|768353.4|25
1618924870000|2021-04-20 13:21:10|769373.7|768373.7|769368.7|768368.7|769374.4|768374.4|769343.3|768343.3|26
1618924880000|2021-04-20 13:21:20|769353.8|768353.8|769352.8|768352.8|769374.7|768374.7|769350.5|768350.5|24
1618924890000|2021-04-20 13:21:30|769351.7|768351.7|769841.6|767841.6|769852.3|768358.6|769343.2|767841.6|19
1618924900000|2021-04-20 13:21:40|769842.3|767842.3|769378.2|768378.2|769992.3|768498.3|769365.9|767842.3|34
1618924910000|2021-04-20 13:21:50|769373.9|768373.9|769345.8|768345.8|769379.4|768379.4|769331.4|768331.4|30
1618924920000|2021-04-20 13:22:00|769345.4|768345.4|769344.1|768344.1|769370.4|768370.4|769337.9|768337.9|30
1618924930000|2021-04-20 13:22:10|769341.8|768341.8|769326.4|768326.4|769350.9|768350.9|769325.2|768325.2|27
1618924940000|2021-04-20 13:22:20|769324.6|768324.6|769374.2|768374.2|769389.5|768389.5|769324|768324|30
1618924950000|2021-04-20 13:22:30|769370.8|768370.8|769427|768427|769955.2|768458.7|769370.8|767955.2|25
1618924960000|2021-04-20 13:22:40|769433.8|768433.8|769459.4|768459.4|769502.5|768502.5|769425.5|768425.5|34
1618924970000|2021-04-20 13:22:50|769472.6|768472.6|769417.1|768417.1|769476.5|768476.5|769399.9|768399.9|37
1618924980000|2021-04-20 13:23:00|769418.9|768418.9|769436.3|768436.3|769455.4|768455.4|769409.2|768409.2|32
1618924990000|2021-04-20 13:23:10|769439.5|768439.5|769469.2|768469.2|769469.2|768469.2|769433.7|768433.7|26
1618925000000|2021-04-20 13:23:20|769469.6|768469.6|769482.4|768482.4|769996.5|768485.8|769461.2|767962.5|31
1618925010000|2021-04-20 13:23:30|769481.1|768481.1|769457.9|768457.9|769985.5|768493.2|769457.9|767985.5|26
1618925020000|2021-04-20 13:23:40|769455.8|768455.8|769479.4|768479.4|769485.3|768485.3|769455.8|768455.8|22
1618925030000|2021-04-20 13:23:50|769483.6|768483.6|769569.4|768569.4|769984.4|768580|769477.9|767967.3|33
1618925040000|2021-04-20 13:24:00|769569.5|768569.5|769569.8|768569.8|769571.8|768571.8|769562.1|768562.1|33
1618925050000|2021-04-20 13:24:10|769588.2|768588.2|769521.1|768521.1|770011.2|768589.5|769518.7|768011.2|34
1618925060000|2021-04-20 13:24:20|769522.3|768522.3|769553.5|768553.5|769564.5|768564.5|769512.2|768512.2|37
1618925070000|2021-04-20 13:24:30|769553.8|768553.8|769556.9|768556.9|769567|768567|769553.8|768553.8|21
1618925080000|2021-04-20 13:24:40|769555.9|768555.9|769549|768549|769557.9|768557.9|769509.3|768509.3|18
1618925090000|2021-04-20 13:24:50|769539.3|768539.3|769584|768584|769597.4|768597.4|769539.3|768539.3|35
1618925100000|2021-04-20 13:25:00|769581.8|768581.8|769541.2|768541.2|769588.3|768588.3|769502.4|768502.4|33
1618925110000|2021-04-20 13:25:10|769553|768553|769655.6|768655.6|769663.6|768663.6|769551.3|768551.3|30
1618925120000|2021-04-20 13:25:20|769668.3|768668.3|769626.9|768626.9|769670.2|768670.2|769621.7|768621.7|31
1618925130000|2021-04-20 13:25:30|769625.8|768625.8|769455.9|768455.9|769625.8|768625.8|769455.9|768455.9|34
1618925140000|2021-04-20 13:25:40|769457.3|768457.3|769421.9|768421.9|769464.7|768464.7|769400.5|768400.5|37
1618925150000|2021-04-20 13:25:50|769421.6|768421.6|769575.1|768575.1|769592.6|768592.6|769421.6|768421.6|30
1618925160000|2021-04-20 13:26:00|769583.9|768583.9|769571.7|768571.7|769583.9|768583.9|769566.6|768566.6|33
1618925170000|2021-04-20 13:26:10|769571.2|768571.2|769456.2|768456.2|769971|768601.7|769456.2|767955|36
1618925180000|2021-04-20 13:26:20|769467.8|768467.8|769765.5|767765.5|769766.8|768467.8|769207.3|767695.2|37
1618925190000|2021-04-20 13:26:30|769762.7|767762.7|769675.6|767675.6|769781.2|768281.5|769188.6|767672.6|39
1618925200000|2021-04-20 13:26:40|769655.2|767655.2|769165.7|768165.7|769664.5|768165.7|769111|767593.4|37
1618925210000|2021-04-20 13:26:50|769151.5|768151.5|769123.5|768123.5|769693.6|768178.1|769115.8|767664.4|32
1618925220000|2021-04-20 13:27:00|769111.3|768111.3|769488.8|767488.8|769501.5|768170.6|768939.8|767344.5|29
1618925230000|2021-04-20 13:27:10|769487.4|767487.4|769463.3|767463.3|769511.2|767511.2|769451.9|767451.9|36
1618925240000|2021-04-20 13:27:20|769463.4|767463.4|769485.3|767485.3|769511.9|768015.5|768971.7|767460.4|34
1618925250000|2021-04-20 13:27:30|769001.1|768001.1|768933.3|767933.3|769484.8|768001.1|768909.8|767418.3|36
1618925260000|2021-04-20 13:27:40|768932.5|767932.5|768912.1|767912.1|769432|767936.7|768912.1|767422.9|26
1618925270000|2021-04-20 13:27:50|768923.7|767923.7|768920.7|767920.7|769414.3|767925.3|768876.1|767399.6|36
1618925280000|2021-04-20 13:28:00|768919.9|767919.9|768920.8|767920.8|768922.9|767922.9|768903.6|767903.6|30
1618925290000|2021-04-20 13:28:10|768921.2|767921.2|769392.5|767392.5|769392.5|767934.9|768883.8|767370.3|36
1618925300000|2021-04-20 13:28:20|769381.2|767381.2|768942.4|767942.4|769417.9|767947.7|768903.2|767373.1|36
1618925310000|2021-04-20 13:28:30|768941.1|767941.1|768975.9|767975.9|768992.6|767992.6|768931.5|767931.5|30
1618925320000|2021-04-20 13:28:40|768977.5|767977.5|768944.7|767944.7|769451|767980.1|768941.2|767440.7|31
1618925330000|2021-04-20 13:28:50|768944.6|767944.6|768941.9|767941.9|769428.9|767945.5|768908.2|767408.2|31
1618925340000|2021-04-20 13:29:00|768924|767924|768966.1|767966.1|769445.2|767996.2|768905.1|767408.1|37
1618925350000|2021-04-20 13:29:10|768974.1|767974.1|768988.5|767988.5|768999.4|767999.4|768958.4|767958.4|37
1618925360000|2021-04-20 13:29:20|768991|767991|769459.6|767459.6|769473.4|768011.9|768961|767459.6|37
1618925370000|2021-04-20 13:29:30|769466|767466|768913.4|767913.4|769466|767961|768891.9|767392.8|38
1618925380000|2021-04-20 13:29:40|768916.3|767916.3|768888.1|767888.1|769450.8|767958.3|768888.1|767450.8|36
1618925390000|2021-04-20 13:29:50|768888.6|767888.6|768875|767875|768891.2|767891.2|768861.1|767861.1|32
1618925400000|2021-04-20 13:30:00|768877.4|767877.4|768808.9|767808.9|769354.9|767893.4|768808.9|767295.6|39
1618925410000|2021-04-20 13:30:10|768804.9|767804.9|769313.3|767313.3|769336.7|767845.8|768783.5|767277.8|40
1618925420000|2021-04-20 13:30:20|769317.2|767317.2|769325.6|767325.6|769325.6|767781.3|768703.4|767212.5|39
1618925430000|2021-04-20 13:30:30|769323.2|767323.2|768810.2|767810.2|769346.8|767864.1|768777.3|767309.9|38
1618925440000|2021-04-20 13:30:40|768833.7|767833.7|768795.2|767795.2|769319.7|767871.8|768781.7|767308.2|37
1618925450000|2021-04-20 13:30:50|768794.9|767794.9|768768.5|767768.5|769336|767822|768752.7|767320.9|39
1618925460000|2021-04-20 13:31:00|768769.7|767769.7|768694.8|767694.8|768775.8|767775.8|768690.1|767690.1|39
1618925470000|2021-04-20 13:31:10|768666.5|767666.5|768709.9|767709.9|769263|767757.3|768596.2|767135.4|40
1618925480000|2021-04-20 13:31:20|768704|767704|768715.3|767715.3|769224.7|767738.6|768669.8|767201.3|37
1618925490000|2021-04-20 13:31:30|768703.5|767703.5|768735.9|767735.9|769246.6|767752.7|768645.8|767147.8|38
1618925500000|2021-04-20 13:31:40|768741.5|767741.5|768835.4|767835.4|769340.5|767863|768725.1|767245|31
1618925510000|2021-04-20 13:31:50|769343.8|767343.8|768775.6|767775.6|769343.8|767816.3|768752|767284.1|27
1618925520000|2021-04-20 13:32:00|768778|767778|769324.2|767324.2|769330.3|767834.1|768778|767305.8|28
1618925530000|2021-04-20 13:32:10|769320.4|767320.4|769445.1|767445.1|769446.3|767942.7|768794.5|767320.4|28
1618925540000|2021-04-20 13:32:20|768933.7|767933.7|768972.2|767972.2|769486.7|767985|768933.7|767441.8|29
1618925550000|2021-04-20 13:32:30|768970.4|767970.4|769903.4|767903.4|769922.2|767970.4|768968.3|767832.2|28
1618925560000|2021-04-20 13:32:40|769891.8|767891.8|769901.9|767901.9|769936.4|767936.4|769831.3|767831.3|29
1618925570000|2021-04-20 13:32:50|769882.6|767882.6|769764.7|767764.7|769901.9|768277.7|769248.2|767689.2|29
1618925580000|2021-04-20 13:33:00|769750.3|767750.3|769804.7|767804.7|769818.2|768308.4|769230.6|767709.3|28
1618925590000|2021-04-20 13:33:10|769794.7|767794.7|770084.5|768084.5|770099.7|768099.7|769778.1|767778.1|28
1618925600000|2021-04-20 13:33:20|770107.5|768107.5|770065.7|768065.7|770107.5|768533.5|769533.5|768056.7|27
1618925610000|2021-04-20 13:33:30|770066.2|768066.2|769943|767943|770066.2|768549.6|769448.9|767929.5|29
1618925620000|2021-04-20 13:33:40|769948.6|767948.6|769892.8|767892.8|769960.9|768460.4|769417.1|767892.8|27
1618925630000|2021-04-20 13:33:50|769379.8|768379.8|769772.5|767772.5|769845.9|768379.8|769354.4|767768.4|27
1618925640000|2021-04-20 13:34:00|769772|767772|769346.8|768346.8|769851.5|768346.8|769345.2|767772|28
1618925650000|2021-04-20 13:34:10|769359.9|768359.9|769291.7|768291.7|769359.9|768359.9|769286.6|768286.6|28
1618925660000|2021-04-20 13:34:20|769292.6|768292.6|769280.6|768280.6|769794.1|768303.1|769262.4|767779.2|27
1618925670000|2021-04-20 13:34:30|769282|768282|769812.3|767812.3|769812.3|768319.6|769262.4|767790.1|28
1618925680000|2021-04-20 13:34:40|769315.1|768315.1|769795.4|767795.4|769846|768342.2|769288.3|767795.4|29
1618925690000|2021-04-20 13:34:50|769803|767803|769321.9|768321.9|769803|768342.5|769253.7|767793.1|27
1618925700000|2021-04-20 13:35:00|769313.8|768313.8|769325|768325|769328.5|768328.5|769271.4|768271.4|29
1618925710000|2021-04-20 13:35:10|769318.3|768318.3|769251.9|768251.9|769790.4|768318.3|769248.3|767790.4|27
1618925720000|2021-04-20 13:35:20|769257|768257|769347.7|768347.7|769831.5|768347.7|769230.5|767757.6|29
1618925730000|2021-04-20 13:35:30|769329.8|768329.8|769332.6|768332.6|769348.3|768348.3|769310.6|768310.6|26
1618925740000|2021-04-20 13:35:40|769331.5|768331.5|769127.7|768127.7|769687.1|768446.1|769127.7|767632.2|29
1618925750000|2021-04-20 13:35:50|769101.1|768101.1|769614.2|767614.2|769623.4|768116.5|769101.1|767605.2|27
1618925760000|2021-04-20 13:36:00|769604|767604|769353.4|768353.4|769891.2|768363.4|769111.5|767604|26
1618925770000|2021-04-20 13:36:10|769354.5|768354.5|769329.8|768329.8|769859.7|768354.5|769287.8|767859.7|28
1618925780000|2021-04-20 13:36:20|769341.7|768341.7|769366.3|768366.3|769859.1|768370.4|769341.6|767842.5|26
1618925790000|2021-04-20 13:36:30|769352.1|768352.1|769798.9|767798.9|769860.5|768361|769271.5|767798.9|26
1618925800000|2021-04-20 13:36:40|769807.8|767807.8|769128.1|768128.1|769807.8|768307.5|769128.1|767807.8|26
1618925810000|2021-04-20 13:36:50|769555.1|767555.1|769371.2|767371.2|769555.1|768022|768919.2|767313.5|28
1618925820000|2021-04-20 13:37:00|769391.8|767391.8|769328.4|767328.4|769391.8|767391.8|769298.4|767298.4|29
1618925830000|2021-04-20 13:37:10|769346.6|767346.6|769203.4|767203.4|769347.3|767347.3|769187|767187|28
1618925840000|2021-04-20 13:37:20|769183.5|767183.5|768744.2|767744.2|769256.4|767744.2|768744.2|767183.5|28
1618925850000|2021-04-20 13:37:30|768738.2|767738.2|768748.1|767748.1|769235.9|767776.6|768734.3|767235.9|26
1618925860000|2021-04-20 13:37:40|768819.9|767819.9|769158|767158|769332.1|767819.9|768719.7|767158|27
1618925870000|2021-04-20 13:37:50|769171.2|767171.2|768945.1|766945.1|769195.5|767659.2|768659.2|766929.3|27
1618925880000|2021-04-20 13:38:00|768907.3|766907.3|768896.7|766896.7|768907.3|766907.3|768797.1|766797.1|28
1618925890000|2021-04-20 13:38:10|768881.1|766881.1|768917.8|766917.8|768917.8|766917.8|768847.6|766847.6|29
1618925900000|2021-04-20 13:38:20|768910.1|766910.1|768866.2|766866.2|768922.3|767460.2|768423.7|766862.8|28
1618925910000|2021-04-20 13:38:30|768867|766867|768447.9|767447.9|768867|767473.8|768426.4|766867|28
1618925920000|2021-04-20 13:38:40|768454.1|767454.1|768443.6|767443.6|768459.7|767459.7|768439|767439|22
1618925930000|2021-04-20 13:38:50|768442.5|767442.5|768449.4|767449.4|768453.9|767453.9|768439.5|767439.5|22
1618925940000|2021-04-20 13:39:00|768449.6|767449.6|768454.7|767454.7|768465.5|767465.5|768439.6|767439.6|26
1618925950000|2021-04-20 13:39:10|768454.9|767454.9|768463.9|767463.9|768466.9|767466.9|768454.3|767454.3|21
1618925960000|2021-04-20 13:39:20|768463|767463|769248.8|767248.8|769248.8|767768.4|768462.6|767248.8|24
1618925970000|2021-04-20 13:39:30|769274.7|767274.7|769328.9|767328.9|769331|767819.4|768758.9|767273|28
1618925980000|2021-04-20 13:39:40|769325.7|767325.7|768739|767739|769325.7|767760|768683.5|767209|29
1618925990000|2021-04-20 13:39:50|768746.5|767746.5|768674.8|767674.8|769254.3|767746.5|768659.3|767146.1|27
1618926000000|2021-04-20 13:40:00|768669.2|767669.2|768483.3|767483.3|769163.9|767671.5|768424|766918.7|29
1618926010000|2021-04-20 13:40:10|768481|767481|768535.1|767535.1|769047.8|767535.1|768466.4|766954.8|28
1618926020000|2021-04-20 13:40:20|768542.5|767542.5|768932.3|766932.3|769070.1|767548.4|768442.9|766918.7|29
1618926030000|2021-04-20 13:40:30|768927.9|766927.9|768310.1|767310.1|768940.1|767418.9|768303.5|766812.3|28
1618926040000|2021-04-20 13:40:40|768814.3|766814.3|768802.1|766802.1|768848.5|767320.1|768227|766802.1|27
1618926050000|2021-04-20 13:40:50|768819.8|766819.8|768419.8|767419.8|768972.3|767452.7|768309.7|766815.5|28
1618926060000|2021-04-20 13:41:00|768923.4|766923.4|768494.2|767494.2|768973.4|767494.2|768382.3|766912.5|28
1618926070000|2021-04-20 13:41:10|768494.4|767494.4|769030.2|767030.2|769060.9|767555.7|768494.4|767030.2|29
1618926080000|2021-04-20 13:41:20|769033.6|767033.6|769035.3|767035.3|769059.8|767059.8|769013.1|767013.1|27
1618926090000|2021-04-20 13:41:30|768525|767525|768499.7|767499.7|768525|767525|768490.1|767490.1|27
1618926100000|2021-04-20 13:41:40|768500.6|767500.6|768572.3|767572.3|769149.7|767624.1|768500.6|767084.6|29
1618926110000|2021-04-20 13:41:50|768533.4|767533.4|769054.7|767054.7|769086|767586.3|768533.4|767044.4|28
1618926120000|2021-04-20 13:42:00|769054.5|767054.5|768479.2|767479.2|769058.3|767560.9|768461.6|767023.4|28
1618926130000|2021-04-20 13:42:10|768463.3|767463.3|768528.4|767528.4|768549|767549|768463.3|767463.3|27
1618926140000|2021-04-20 13:42:20|768508.5|767508.5|768528.7|767528.7|768565.2|767565.2|768502.7|767502.7|28
1618926150000|2021-04-20 13:42:30|768523.3|767523.3|768478.3|767478.3|768530.4|767530.4|768472.2|767472.2|26
1618926160000|2021-04-20 13:42:40|768483.8|767483.8|768505|767505|768517.8|767517.8|768469.2|767469.2|21
1618926170000|2021-04-20 13:42:50|768506.4|767506.4|768582.9|766582.9|768727.9|767532.6|768203.1|766582.9|26
1618926180000|2021-04-20 13:43:00|768588.1|766588.1|768588.2|766588.2|768596.3|767097.5|768062.9|766540.4|28
1618926190000|2021-04-20 13:43:10|768592.8|766592.8|768512.1|766512.1|768616.9|766616.9|768399.4|766399.4|29
1618926200000|2021-04-20 13:43:20|768037.6|767037.6|768439.4|766439.4|768557.4|767044.5|768004.9|766439.4|28
1618926210000|2021-04-20 13:43:30|768434.4|766434.4|768356.3|766356.3|768434.4|766434.4|768333.9|766333.9|28
1618926220000|2021-04-20 13:43:40|768355.1|766355.1|768171.1|766171.1|768362.2|766864.1|767864.1|766052.3|29
1618926230000|2021-04-20 13:43:50|767688.2|766688.2|767744.9|766744.9|768225|766750|767688.2|766181.9|28
1618926240000|2021-04-20 13:44:00|767744.7|766744.7|768513.3|766513.3|768536.6|766925.1|767738|766374.3|28
1618926250000|2021-04-20 13:44:10|768526.9|766526.9|768360|766360|768600|766911.5|767861.1|766344|28
1618926260000|2021-04-20 13:44:20|768368.7|766368.7|767849.2|766849.2|768370.3|766877.4|767835.3|766334.7|29
1618926270000|2021-04-20 13:44:30|768361.6|766361.6|768242.2|766242.2|768361.6|766880.5|767671.5|766190.2|28
1618926280000|2021-04-20 13:44:40|768277.7|766277.7|768202.7|766202.7|768363.2|766839.5|767738.1|766201.5|29
1618926290000|2021-04-20 13:44:50|768203.6|766203.6|767692.8|766692.8|768239.9|766721.3|767628.4|766135|29
1618926300000|2021-04-20 13:45:00|767726.4|766726.4|768330.4|766330.4|768390.9|766877.7|767725.4|766329.5|28
1618926310000|2021-04-20 13:45:10|768326.1|766326.1|768495|766495|768495|766870.8|767870.8|766324.7|29
1618926320000|2021-04-20 13:45:20|768512.8|766512.8|768589.4|766589.4|768663.6|767118.5|768042.8|766430.9|28
1618926330000|2021-04-20 13:45:30|768583.6|766583.6|768490.5|766490.5|768600.1|767013.4|767977.5|766480.2|26
1618926340000|2021-04-20 13:45:40|767985.9|766985.9|768023.3|767023.3|768538.8|767023.3|767977.1|766515|25
1618926350000|2021-04-20 13:45:50|768026|767026|768181.8|767181.8|768730.9|767244.7|768026|766526.7|28
1618926360000|2021-04-20 13:46:00|768693.9|766693.9|768223.6|767223.6|768818.4|767271.6|768211.5|766683.4|29
1618926370000|2021-04-20 13:46:10|768242.1|767242.1|768202.8|767202.8|768734.2|767243.8|768189.6|766702.2|27
1618926380000|2021-04-20 13:46:20|768196.9|767196.9|768247.2|767247.2|768781|767316.8|768196.9|766704.5|27
1618926390000|2021-04-20 13:46:30|768240.8|767240.8|768722.8|766722.8|768757.4|767263.4|768170.5|766697.2|26
1618926400000|2021-04-20 13:46:40|768716.2|766716.2|768082.3|767082.3|768716.2|767212.8|768076.3|766643.2|29
1618926410000|2021-04-20 13:46:50|768071.9|767071.9|768085.3|767085.3|768106.4|767106.4|768071.9|767071.9|20
1618926420000|2021-04-20 13:47:00|768080.4|767080.4|768080.4|767080.4|768116.4|767116.4|768075.4|767075.4|23
1618926430000|2021-04-20 13:47:10|768010.9|767010.9|767998.8|766998.8|768046.1|767046.1|767989.9|766989.9|25
1618926440000|2021-04-20 13:47:20|768000.2|767000.2|768124.5|767124.5|768650.7|767124.5|767943.4|766460.7|28
1618926450000|2021-04-20 13:47:30|768134.6|767134.6|768150.8|767150.8|768673.5|767178.5|768119.7|766662.3|26
1618926460000|2021-04-20 13:47:40|768202.1|767202.1|768118.4|767118.4|768202.1|767202.1|768112.6|767112.6|29
1618926470000|2021-04-20 13:47:50|768140.2|767140.2|768126.7|767126.7|768627.7|767144.9|768085|766618.4|29
1618926480000|2021-04-20 13:48:00|768119.4|767119.4|767962.6|766962.6|768495.4|767142.1|767962.6|766480.5|37
1618926490000|2021-04-20 13:48:10|767971.8|766971.8|767930.5|766930.5|768463.3|767006.7|767914.2|766436.2|31
1618926500000|2021-04-20 13:48:20|767917.6|766917.6|767999.1|766999.1|768494.6|767007.5|767892.5|766351.5|37
1618926510000|2021-04-20 13:48:30|767993.7|766993.7|767968.8|766968.8|768506.6|767038.5|767953.1|766506.6|31
1618926520000|2021-04-20 13:48:40|767945.7|766945.7|768038.3|767038.3|768578.7|767067.5|767942.7|766559.8|35
1618926530000|2021-04-20 13:48:50|768064.1|767064.1|768068.4|767068.4|768583.1|767092.7|768017.8|766533.2|37
1618926540000|2021-04-20 13:49:00|768089.9|767089.9|768078.7|767078.7|768122.5|767122.5|768068.2|767068.2|34
1618926550000|2021-04-20 13:49:10|768069.9|767069.9|767924.4|766924.4|768472.4|767078.5|767924.4|766447|38
1618926560000|2021-04-20 13:49:20|767904.9|766904.9|767931.3|766931.3|767944.6|766944.6|767859.7|766859.7|37
1618926570000|2021-04-20 13:49:30|767921.1|766921.1|767708.9|766708.9|767924.1|766924.1|767708.9|766708.9|32
1618926580000|2021-04-20 13:49:40|767710.4|766710.4|767705.6|766705.6|767712.7|766712.7|767690.4|766690.4|32
1618926590000|2021-04-20 13:49:50|767700.2|766700.2|767709.6|766709.6|767711.1|766711.1|767692.5|766692.5|38
1618926600000|2021-04-20 13:50:00|767710.1|766710.1|767694.2|766694.2|767714.6|766714.6|767690.1|766690.1|35
1618926610000|2021-04-20 13:50:10|767699.6|766699.6|767732.3|766732.3|767767.5|766767.5|767692.5|766692.5|30
1618926620000|2021-04-20 13:50:20|767742.7|766742.7|767726.5|766726.5|767771.4|766771.4|767705.1|766705.1|39
1618926630000|2021-04-20 13:50:30|767750.4|766750.4|767596.4|766596.4|767753.6|766753.6|767570.9|766570.9|30
1618926640000|2021-04-20 13:50:40|767559.1|766559.1|767481.6|766481.6|767991.1|766599.1|767357.9|765804.1|40
1618926650000|2021-04-20 13:50:50|767477.9|766477.9|767448.6|766448.6|768053.5|766546.7|767428.5|765930.3|40
1618926660000|2021-04-20 13:51:00|767449.6|766449.6|767867.2|765867.2|767905.9|766525.2|767387|765867.2|40
1618926670000|2021-04-20 13:51:10|767877.9|765877.9|767360.3|766360.3|767877.9|766371.7|767349.8|765813.8|39
1618926680000|2021-04-20 13:51:20|767358.9|766358.9|767381.3|766381.3|767883.4|766381.6|767315.2|765821.5|37
1618926690000|2021-04-20 13:51:30|767389.9|766389.9|767349|766349|767863|766389.9|767315.6|765803|34
1618926700000|2021-04-20 13:51:40|767324.6|766324.6|767346.2|766346.2|767361.8|766361.8|767307|766307|38
1618926710000|2021-04-20 13:51:50|767358.2|766358.2|767322|766322|767369.4|766369.4|767296.6|766296.6|38
1618926720000|2021-04-20 13:52:00|767304.1|766304.1|767263.7|766263.7|767812.5|766326.2|767262.7|765812.5|40
1618926730000|2021-04-20 13:52:10|767255.8|766255.8|767237.2|766237.2|767273.6|766273.6|767157.5|766157.5|37
1618926740000|2021-04-20 13:52:20|767230.9|766230.9|767304|766304|767374.4|766374.4|767230.9|766230.9|38
1618926750000|2021-04-20 13:52:30|767312.7|766312.7|767920.8|765920.8|767920.8|766427.5|767311|765899.7|34
1618926760000|2021-04-20 13:52:40|767932.1|765932.1|767422.9|766422.9|767932.1|766442.4|767395.8|765932.1|39
1618926770000|2021-04-20 13:52:50|767440.5|766440.5|767492.8|766492.8|767556.6|766556.6|767437|766437|35
1618926780000|2021-04-20 13:53:00|767494.9|766494.9|767655.4|766655.4|768114.8|766669.9|767485.5|766093.4|39
1618926790000|2021-04-20 13:53:10|767658.5|766658.5|767839.7|766839.7|768303.7|766839.7|767658.5|766206.9|39
1618926800000|2021-04-20 13:53:20|767843.4|766843.4|768169.5|766169.5|768369.3|766843.4|767726|766169.5|32
1618926810000|2021-04-20 13:53:30|767661.7|766661.7|767604.3|766604.3|767684.5|766684.5|767555.1|766555.1|39
1618926820000|2021-04-20 13:53:40|767599.9|766599.9|767632.9|766632.9|767660.6|766660.6|767597.4|766597.4|40
1618926830000|2021-04-20 13:53:50|767635.5|766635.5|767589.3|766589.3|767658|766658|767574.3|766574.3|35
1618926840000|2021-04-20 13:54:00|767579.8|766579.8|767589.6|766589.6|767607.8|766607.8|767563.3|766563.3|31
1618926850000|2021-04-20 13:54:10|767591.2|766591.2|767584.9|766584.9|767610|766610|767584.9|766584.9|29
1618926860000|2021-04-20 13:54:20|767588.1|766588.1|767628.9|766628.9|767661.6|766661.6|767588.1|766588.1|37
1618926870000|2021-04-20 13:54:30|767644.2|766644.2|767645.1|766645.1|767645.1|766645.1|767602.4|766602.4|33
1618926880000|2021-04-20 13:54:40|767632.2|766632.2|767674.6|766674.6|767678.3|766678.3|767632|766632|39
1618926890000|2021-04-20 13:54:50|767683.9|766683.9|767610.3|766610.3|767799.7|766799.7|767610.3|766610.3|40
1618926900000|2021-04-20 13:55:00|767634.2|766634.2|767781|766781|767781|766781|767610.7|766610.7|37
1618926910000|2021-04-20 13:55:10|767759.6|766759.6|767805|766805|767848|766848|767754.3|766754.3|35
1618926920000|2021-04-20 13:55:20|767794.7|766794.7|767654.7|766654.7|767822.9|766822.9|767641|766641|35
1618926930000|2021-04-20 13:55:30|767656.9|766656.9|767672.5|766672.5|767712.9|766712.9|767656.9|766656.9|34
1618926940000|2021-04-20 13:55:40|767683.4|766683.4|767662.1|766662.1|767694.9|766694.9|767575.6|766575.6|34
1618926950000|2021-04-20 13:55:50|767679.7|766679.7|767675.5|766675.5|767743.2|766743.2|767664.2|766664.2|37
1618926960000|2021-04-20 13:56:00|767678.7|766678.7|767792.5|766792.5|767792.5|766792.5|767648.7|766648.7|30
1618926970000|2021-04-20 13:56:10|767764|766764|767760.4|766760.4|767791.7|766791.7|767714.4|766714.4|37
1618926980000|2021-04-20 13:56:20|767748.8|766748.8|767684.5|766684.5|767755.3|766755.3|767634.4|766634.4|38
1618926990000|2021-04-20 13:56:30|767689|766689|767687.6|766687.6|767689|766689|767614.4|766614.4|38
1618927000000|2021-04-20 13:56:40|767706.3|766706.3|767745.8|766745.8|767752.2|766752.2|767653.1|766653.1|39
1618927010000|2021-04-20 13:56:50|767730.7|766730.7|767662.7|766662.7|767730.7|766730.7|767587.8|766587.8|39
1618927020000|2021-04-20 13:57:00|767645.2|766645.2|767686.6|766686.6|767733.5|766733.5|767634.2|766634.2|36
1618927030000|2021-04-20 13:57:10|767683.5|766683.5|767849|766849|767914.1|766914.1|767670.3|766670.3|38
1618927040000|2021-04-20 13:57:20|767854.9|766854.9|768461.8|766461.8|768465.6|766980.7|767808.6|766431.4|36
1618927050000|2021-04-20 13:57:30|768480.2|766480.2|768611.7|766611.7|768633.6|767099.6|768052.1|766455.6|40
1618927060000|2021-04-20 13:57:40|768612.8|766612.8|768670.2|766670.2|768681|767164.3|768146.5|766612.8|37
1618927070000|2021-04-20 13:57:50|768675.3|766675.3|768193.2|767193.2|768675.3|767210.8|768146.9|766671|35
1618927080000|2021-04-20 13:58:00|768197.5|767197.5|768078.6|767078.6|768642.9|767217.1|768057.3|766578.2|38
1618927090000|2021-04-20 13:58:10|768087.6|767087.6|768077.5|767077.5|768087.6|767087.6|767992.8|766992.8|39
1618927100000|2021-04-20 13:58:20|768073|767073|768068.6|767068.6|768558.8|767161.4|768062.2|766558.8|37
1618927110000|2021-04-20 13:58:30|768063.8|767063.8|768054.6|767054.6|768071.3|767071.3|768000.4|767000.4|36
1618927120000|2021-04-20 13:58:40|768058.7|767058.7|768138|767138|768153.8|767153.8|768046.9|767046.9|34
1618927130000|2021-04-20 13:58:50|768141.8|767141.8|768157.8|767157.8|768157.8|767157.8|768129.3|767129.3|35
1618927140000|2021-04-20 13:59:00|768154.2|767154.2|768133.5|767133.5|768180.4|767180.4|768112.1|767112.1|38
1618927150000|2021-04-20 13:59:10|768158.1|767158.1|768193.3|767193.3|768206.5|767206.5|768137.5|767137.5|34
1618927160000|2021-04-20 13:59:20|768190|767190|768203.9|767203.9|768213.1|767213.1|768147.7|767147.7|34
1618927170000|2021-04-20 13:59:30|768200.3|767200.3|768083.9|767083.9|768261.6|767261.6|768083.9|767083.9|38
1618927180000|2021-04-20 13:59:40|768081.8|767081.8|768062.8|767062.8|768117.5|767117.5|768027.2|767027.2|40
1618927190000|2021-04-20 13:59:50|768069.4|767069.4|768035.9|767035.9|768579.5|767072|767941.6|766479.9|40
1618927200000|2021-04-20 14:00:00|768035.7|767035.7|768594.6|766594.6|768697.5|767166|768035.7|766594.6|39
1618927210000|2021-04-20 14:00:10|768609.1|766609.1|768419.5|766419.5|768650.5|767050.8|767930.1|766403.2|40
1618927220000|2021-04-20 14:00:20|767765|766765|768453.2|766453.2|768454.4|766765|767765|766027.1|40
1618927230000|2021-04-20 14:00:30|768445.7|766445.7|768562.3|766562.3|768613|767096.2|767993.6|766426.3|38
1618927240000|2021-04-20 14:00:40|768545.7|766545.7|768628|766628|768647.5|767134.5|767990.5|766476.4|39
1618927250000|2021-04-20 14:00:50|768622.8|766622.8|768552.2|766552.2|768630.2|767077.5|768052|766544.9|37
1618927260000|2021-04-20 14:01:00|768543.9|766543.9|767967.6|766967.6|768548.9|767042.4|767948.4|766443.4|40
1618927270000|2021-04-20 14:01:10|767985.9|766985.9|768050.5|767050.5|768525.9|767065.6|767980.3|766487.6|36
1618927280000|2021-04-20 14:01:20|768056.5|767056.5|768485.3|766485.3|768582|767085.3|767993.5|766485.3|34
1618927290000|2021-04-20 14:01:30|767996.8|766996.8|768216.3|767216.3|768712.7|767216.3|767992.4|766700.8|38
1618927300000|2021-04-20 14:01:40|768713.7|766713.7|768640.8|766640.8|768727.4|767238.8|768238.8|766638.4|36
1618927310000|2021-04-20 14:01:50|768611.8|766611.8|768621.1|766621.1|768623.5|767125.8|768063.7|766583.9|39
1618927320000|2021-04-20 14:02:00|768626.9|766626.9|768671.2|766671.2|768707.8|767195.2|768148.3|766620.8|38
1618927330000|2021-04-20 14:02:10|768667.9|766667.9|768746.8|766746.8|768746.8|767215.1|768215.1|766667.9|35
1618927340000|2021-04-20 14:02:20|768732|766732|768248|767248|768744.6|767254.5|768222.1|766727.1|37
1618927350000|2021-04-20 14:02:30|768253.4|767253.4|769150.9|767150.9|769179.5|767341.2|768253.4|767061.2|39
1618927360000|2021-04-20 14:02:40|769157.7|767157.7|769122.2|767122.2|769177.5|767602.6|768580.3|767091.7|39
1618927370000|2021-04-20 14:02:50|769115.2|767115.2|769128.1|767128.1|769131.3|767648.8|768597.6|767094.1|32
1618927380000|2021-04-20 14:03:00|769121.3|767121.3|768514.1|767514.1|769121.3|767600.5|768451.1|767076.4|39
1618927390000|2021-04-20 14:03:10|768512.3|767512.3|768494.3|767494.3|769039.1|767543.6|768488|767039.1|37
1618927400000|2021-04-20 14:03:20|768474.8|767474.8|768985|766985|769014.3|767562.3|768429.2|766947.1|38
1618927410000|2021-04-20 14:03:30|768990.2|766990.2|768977.4|766977.4|768992.7|767486.1|768469.3|766960.9|36
1618927420000|2021-04-20 14:03:40|768970.2|766970.2|768524.8|767524.8|769020.5|767524.8|768424.1|766920.5|36
1618927430000|2021-04-20 14:03:50|768551.3|767551.3|769185.6|767185.6|769216.7|767573.2|768544.7|767059.3|40
1618927440000|2021-04-20 14:04:00|769191.2|767191.2|769099.9|767099.9|769264.9|767718|768613.4|767099.9|40
1618927450000|2021-04-20 14:04:10|769104.3|767104.3|769459.3|767459.3|769464.1|767921.5|768627.9|767104.3|40
1618927460000|2021-04-20 14:04:20|769453.9|767453.9|769574.8|767574.8|769585|768023.2|768978.5|767449.2|38
1618927470000|2021-04-20 14:04:30|769565.1|767565.1|769778.9|767778.9|769778.9|768279.6|769077.7|767565.1|36
1618927480000|2021-04-20 14:04:40|769768.5|767768.5|769682.2|767682.2|769768.5|767768.5|769682.2|767682.2|38
1618927490000|2021-04-20 14:04:50|769681.3|767681.3|769165.7|768165.7|769682.6|768165.7|769165.7|767646|36
1618927500000|2021-04-20 14:05:00|769665.2|767665.2|769110.9|768110.9|769675.4|768159|769099.6|767562.3|38
1618927510000|2021-04-20 14:05:10|769067.5|768067.5|769063.5|768063.5|769656.2|768132.6|769057|767557.9|39
1618927520000|2021-04-20 14:05:20|769055.4|768055.4|769569.2|767569.2|769589.7|768055.4|769044.9|767477.1|39
1618927530000|2021-04-20 14:05:30|769022.5|768022.5|769254.5|767254.5|769520.4|768022.5|768961.9|767243.2|40
1618927540000|2021-04-20 14:05:40|769258.7|767258.7|769202.3|767202.3|769358.3|767825.5|768773|767194|40
1618927550000|2021-04-20 14:05:50|769190.8|767190.8|769133.7|767133.7|769194.9|767194.9|769108.2|767108.2|39
1618927560000|2021-04-20 14:06:00|769141|767141|769128.6|767128.6|769141|767141|769072.5|767072.5|39
1618927570000|2021-04-20 14:06:10|769122.4|767122.4|769092.3|767092.3|769127.3|767127.3|769089.6|767089.6|35
1618927580000|2021-04-20 14:06:20|769093.8|767093.8|769082|767082|769112.1|767112.1|769062.8|767062.8|35
1618927590000|2021-04-20 14:06:30|768575.6|767575.6|768572.9|767572.9|769082.2|767598.4|768572.9|767075.9|29
1618927600000|2021-04-20 14:06:40|769054.8|767054.8|768598.8|767598.8|769072.8|767628.8|768555.7|767054.8|35
1618927610000|2021-04-20 14:06:50|768598.7|767598.7|768617.5|767617.5|769082.4|767623.4|768546|767047.4|34
1618927620000|2021-04-20 14:07:00|768617.2|767617.2|768596.2|767596.2|768667.1|767667.1|768587.1|767587.1|34
1618927630000|2021-04-20 14:07:10|768598.4|767598.4|768639.3|767639.3|768649|767649|768586|767586|31
1618927640000|2021-04-20 14:07:20|768614.1|767614.1|768629|767629|769110.3|767629|768505.4|767110.3|36
1618927650000|2021-04-20 14:07:30|768617|767617|769210.4|767210.4|769238.8|767729.1|768595.3|767210.4|37
1618927660000|2021-04-20 14:07:40|769236.8|767236.8|769116.5|767116.5|769236.8|767636|768574.4|767067|38
1618927670000|2021-04-20 14:07:50|768626.2|767626.2|768625|767625|768628.1|767628.1|768572.3|767572.3|33
1618927680000|2021-04-20 14:08:00|768611.6|767611.6|768590.6|767590.6|768620.7|767620.7|768580.7|767580.7|36
1618927690000|2021-04-20 14:08:10|768593.7|767593.7|768609.2|767609.2|768642.4|767642.4|768593.7|767593.7|33
1618927700000|2021-04-20 14:08:20|768605.8|767605.8|768946.9|766946.9|768946.9|767607.7|768446.4|766943|40
1618927710000|2021-04-20 14:08:30|768935.8|766935.8|768911.9|766911.9|768938.9|767440.3|768427.7|766839.2|36
1618927720000|2021-04-20 14:08:40|768916|766916|768899.9|766899.9|768944.1|767369.4|768368|766884.5|38
1618927730000|2021-04-20 14:08:50|768885.9|766885.9|768320.5|767320.5|768889.8|767405.7|768320.5|766855|37
1618927740000|2021-04-20 14:09:00|768327.4|767327.4|768615|767615|769110.4|767620.9|768303.3|767086.2|38
1618927750000|2021-04-20 14:09:10|768613.1|767613.1|768472.3|767472.3|769137.7|767657.2|768454.5|767015.6|38
1618927760000|2021-04-20 14:09:20|768977.4|766977.4|769105|767105|769106.2|767603.3|768477.1|766972.7|33
1618927770000|2021-04-20 14:09:30|769092.7|767092.7|769060.9|767060.9|769104.1|767596.5|768567.6|767056.1|29
1618927780000|2021-04-20 14:09:40|769067.5|767067.5|769055.8|767055.8|769067.5|767537.3|768537.3|767046.6|33
1618927790000|2021-04-20 14:09:50|769059.6|767059.6|768640.3|767640.3|769061.1|767649.2|768455.7|767059.6|33
1618927800000|2021-04-20 14:10:00|768644.8|767644.8|769318.8|767318.8|769382.5|767797.1|768644.8|767283.5|39
1618927810000|2021-04-20 14:10:10|769317|767317|768703.5|767703.5|769323.3|767707.6|768700.1|767192.4|37
1618927820000|2021-04-20 14:10:20|768705.2|767705.2|768686.4|767686.4|769208.8|767761.2|768686.4|767208.8|34
1618927830000|2021-04-20 14:10:30|768704.6|767704.6|768690.1|767690.1|768711.8|767711.8|768674.6|767674.6|38
1618927840000|2021-04-20 14:10:40|768690.3|767690.3|769180.7|767180.7|769180.7|767697.4|768606.7|767108|36
1618927850000|2021-04-20 14:10:50|769179.5|767179.5|769149.2|767149.2|769189.6|767679.1|768609|767142.1|33
1618927860000|2021-04-20 14:11:00|769147.5|767147.5|768675.8|767675.8|769181.4|767700.9|768638.9|767147.5|37
1618927870000|2021-04-20 14:11:10|768673.2|767673.2|769091.3|767091.3|769125.7|767673.2|768593.4|767089.6|35
1618927880000|2021-04-20 14:11:20|768582.1|767582.1|769006.2|767006.2|769006.8|767630.3|768465.7|767004.4|38
1618927890000|2021-04-20 14:11:30|768998.7|766998.7|768513.2|767513.2|769043|767547.3|768433.3|766963.5|37
1618927900000|2021-04-20 14:11:40|768476.8|767476.8|768551.7|767551.7|769038.7|767553|768461.1|767007.8|34
1618927910000|2021-04-20 14:11:50|768554.2|767554.2|768554.8|767554.8|769080.9|767581.2|768539|767072.8|30
1618927920000|2021-04-20 14:12:00|768550|767550|768585.3|767585.3|769081.5|767599.7|768550|767064.8|39
1618927930000|2021-04-20 14:12:10|768581.8|767581.8|768515.6|767515.6|768581.8|767581.8|768479.1|767479.1|38
1618927940000|2021-04-20 14:12:20|768514.7|767514.7|768547.1|767547.1|769076|767589.2|768502.6|767048.8|35
1618927950000|2021-04-20 14:12:30|768553.7|767553.7|768519.2|767519.2|768553.7|767553.7|768472.9|767472.9|34
1618927960000|2021-04-20 14:12:40|768528.8|767528.8|768221.6|767221.6|769051.6|767551.3|768190.9|766692.3|37
1618927970000|2021-04-20 14:12:50|768214.7|767214.7|768261|767261|768757.3|767261.7|768198.9|766757.3|34
1618927980000|2021-04-20 14:13:00|768252.5|767252.5|768312.1|767312.1|768733.5|767430.9|768192|766733.5|37
1618927990000|2021-04-20 14:13:10|768298.7|767298.7|768229|767229|768298.7|767298.7|768195.6|767195.6|38
1618928000000|2021-04-20 14:13:20|768225.2|767225.2|768146.6|767146.6|768225.8|767225.8|768118.9|767118.9|34
1618928010000|2021-04-20 14:13:30|768113.4|767113.4|768096.8|767096.8|768139.4|767139.4|768063.9|767063.9|37
1618928020000|2021-04-20 14:13:40|768085.9|767085.9|768141.6|767141.6|768654.5|767170.5|768082.1|766654.5|38
1618928030000|2021-04-20 14:13:50|768149|767149|768180.5|767180.5|768235.1|767235.1|768138.9|767138.9|35
1618928040000|2021-04-20 14:14:00|768178.2|767178.2|768172.1|767172.1|768185.3|767185.3|768144.8|767144.8|27
1618928050000|2021-04-20 14:14:10|768162.6|767162.6|768031.5|767031.5|768162.6|767162.6|768026.7|767026.7|39
1618928060000|2021-04-20 14:14:20|768047.5|767047.5|768159.4|767159.4|768159.4|767159.4|768021|767021|38
1618928070000|2021-04-20 14:14:30|768154.5|767154.5|768077.8|767077.8|768162.3|767162.3|768044.6|767044.6|38
1618928080000|2021-04-20 14:14:40|768087.2|767087.2|768247.2|767247.2|768762.2|767262.6|768077.6|766762.2|35
1618928090000|2021-04-20 14:14:50|768245.8|767245.8|768088.2|767088.2|768622.2|767245.8|768075.7|766616.4|37
1618928100000|2021-04-20 14:15:00|768108.6|767108.6|768207.9|767207.9|768688|767249.4|768108.6|766665.1|38
1618928110000|2021-04-20 14:15:10|768208|767208|768138.1|767138.1|768254.6|767254.6|768124.7|767124.7|34
1618928120000|2021-04-20 14:15:20|768132.8|767132.8|768110.9|767110.9|768651.5|767178.1|768075.5|766579|39
1618928130000|2021-04-20 14:15:30|768093.5|767093.5|768634.7|766634.7|768634.7|767191.2|767999|766634.7|37
1618928140000|2021-04-20 14:15:40|768165.1|767165.1|768077.3|767077.3|768205|767205|768020.6|767020.6|38
1618928150000|2021-04-20 14:15:50|768083.7|767083.7|768080.8|767080.8|768111|767111|768049|767049|36
1618928160000|2021-04-20 14:16:00|768113|767113|767998.9|766998.9|768113|767113|767986.5|766986.5|33
1618928170000|2021-04-20 14:16:10|768004|767004|767966|766966|768416.9|767004|767818.4|766340.7|34
1618928180000|2021-04-20 14:16:20|767963.6|766963.6|767916|766916|767969.1|766969.1|767819.9|766819.9|34
1618928190000|2021-04-20 14:16:30|767980|766980|768002|767002|768014|767014|767949.9|766949.9|35
1618928200000|2021-04-20 14:16:40|768002.7|767002.7|767919.5|766919.5|768486.8|767003.3|767887.7|766486.8|34
1618928210000|2021-04-20 14:16:50|767916.5|766916.5|767892.3|766892.3|767918.4|766918.4|767871.4|766871.4|35
1618928220000|2021-04-20 14:17:00|767898.8|766898.8|767866.7|766866.7|767899.5|766899.5|767800.4|766800.4|38
1618928230000|2021-04-20 14:17:10|767880.3|766880.3|767842.2|766842.2|767880.3|766880.3|767788.9|766788.9|39
1618928240000|2021-04-20 14:17:20|767844.5|766844.5|767727|766727|767858.9|766858.9|767701.2|766701.2|38
1618928250000|2021-04-20 14:17:30|767729.1|766729.1|767659.6|766659.6|767750.8|766750.8|767654.4|766654.4|37
1618928260000|2021-04-20 14:17:40|767657.5|766657.5|767683.4|766683.4|767700.8|766700.8|767657.5|766657.5|33
1618928270000|2021-04-20 14:17:50|767699.9|766699.9|767612.9|766612.9|767699.9|766699.9|767607.4|766607.4|30
1618928280000|2021-04-20 14:18:00|767611.8|766611.8|767534.3|766534.3|767611.8|766611.8|767513.4|766513.4|38
1618928290000|2021-04-20 14:18:10|767528.1|766528.1|767544.1|766544.1|767547.6|766547.6|767479.1|766479.1|37
1618928300000|2021-04-20 14:18:20|767546.3|766546.3|767576.5|766576.5|767586.5|766586.5|767540|766540|35
1618928310000|2021-04-20 14:18:30|767578.1|766578.1|767635.6|766635.6|767641.2|766641.2|767577|766577|36
1618928320000|2021-04-20 14:18:40|767636.7|766636.7|767692.7|766692.7|767703.4|766703.4|767625.4|766625.4|32
1618928330000|2021-04-20 14:18:50|767691.1|766691.1|767741.9|766741.9|768253.9|766753.5|767685.2|766246.6|36
1618928340000|2021-04-20 14:19:00|767737.6|766737.6|767809.4|766809.4|767809.4|766809.4|767734|766734|39
1618928350000|2021-04-20 14:19:10|767801.5|766801.5|767912.1|766912.1|768370.2|766912.1|767801.5|766335.1|37
1618928360000|2021-04-20 14:19:20|767921.7|766921.7|767824.6|766824.6|768358.4|766950.6|767822.6|766331|36
1618928370000|2021-04-20 14:19:30|767823|766823|767815.9|766815.9|768340.9|766901.9|767793|766285.2|36
1618928380000|2021-04-20 14:19:40|767808.6|766808.6|767837.8|766837.8|767840.2|766840.2|767797.5|766797.5|36
1618928390000|2021-04-20 14:19:50|767837.7|766837.7|768340.5|766340.5|768357.2|766877.6|767828|766340.5|36
1618928400000|2021-04-20 14:20:00|768342.2|766342.2|767942.3|766942.3|768349.6|766945.5|767870.6|766342.2|36
1618928410000|2021-04-20 14:20:10|767944.4|766944.4|767933.6|766933.6|767958.8|766958.8|767922.3|766922.3|38
1618928420000|2021-04-20 14:20:20|767934.2|766934.2|768242.3|767242.3|768250.7|767250.7|767930.2|766930.2|37
1618928430000|2021-04-20 14:20:30|768247.5|767247.5|768763.9|766763.9|768813.2|767282.1|768211.1|766708|38
1618928440000|2021-04-20 14:20:40|768770.5|766770.5|768849.6|766849.6|768884.5|767362.8|768282.7|766734.6|38
1618928450000|2021-04-20 14:20:50|768871.3|766871.3|768720.9|766720.9|768877.2|767237|768208.9|766704.3|35
1618928460000|2021-04-20 14:21:00|768723.6|766723.6|768553|766553|768723.6|767203.7|768015.4|766468.5|40
1618928470000|2021-04-20 14:21:10|768548.4|766548.4|768601.2|766601.2|768608.4|766608.4|768548.4|766548.4|35
1618928480000|2021-04-20 14:21:20|768604.5|766604.5|768408.5|766408.5|768619.7|767161.9|767902.7|766389.9|37
1618928490000|2021-04-20 14:21:30|768420.5|766420.5|768649.2|766649.2|768651.5|766651.5|768396.2|766396.2|37
1618928500000|2021-04-20 14:21:40|768652.7|766652.7|768551.3|766551.3|768653.3|767101.4|768028.4|766515.4|36
1618928510000|2021-04-20 14:21:50|768545|766545|768671.2|766671.2|768700.1|767202.7|768057.7|766545|33
1618928520000|2021-04-20 14:22:00|768137.8|767137.8|768028.4|767028.4|768634.5|767152.1|768027.5|766619.7|33
1618928530000|2021-04-20 14:22:10|768026.7|767026.7|768292.5|766292.5|768533.1|767045.7|767820.1|766288.3|36
1618928540000|2021-04-20 14:22:20|768282.4|766282.4|768294.8|766294.8|768321.8|766803.3|767803.3|766282.4|33
1618928550000|2021-04-20 14:22:30|768301.5|766301.5|767821.6|766821.6|768424.4|766947.8|767821.6|766287.5|27
1618928560000|2021-04-20 14:22:40|767820.7|766820.7|768410.1|766410.1|768411.1|766929.3|767818.9|766308.9|39
1618928570000|2021-04-20 14:22:50|768409.7|766409.7|767842.3|766842.3|768409.7|766954.4|767797.3|766365.4|40
1618928580000|2021-04-20 14:23:00|767842.4|766842.4|768425.8|766425.8|768440|766969|767813.9|766422|36
1618928590000|2021-04-20 14:23:10|768424.5|766424.5|768018|767018|768486.6|767035|767936.3|766420.9|37
1618928600000|2021-04-20 14:23:20|767995.2|766995.2|767999.5|766999.5|768475|766999.5|767890.4|766402.9|32
1618928610000|2021-04-20 14:23:30|768006.1|767006.1|767969.1|766969.1|768480|767008.5|767948.8|766454.5|30
1618928620000|2021-04-20 14:23:40|767972.1|766972.1|767937.4|766937.4|767972.1|766972.1|767936.7|766936.7|23
1618928630000|2021-04-20 14:23:50|767938|766938|767886.1|766886.1|768392.6|766938|767781.8|766380.7|37
1618928640000|2021-04-20 14:24:00|767888.2|766888.2|767857.4|766857.4|767892.3|766892.3|767845.7|766845.7|33
1618928650000|2021-04-20 14:24:10|767848.5|766848.5|767912.8|766912.8|767912.8|766912.8|767847.5|766847.5|27
1618928660000|2021-04-20 14:24:20|767903.7|766903.7|768370.5|766370.5|768370.5|766929.8|767861.5|766370.5|29
1618928670000|2021-04-20 14:24:30|768392.2|766392.2|767874.5|766874.5|768392.2|766892.1|767852.1|766387.9|30
1618928680000|2021-04-20 14:24:40|767873.8|766873.8|767879.8|766879.8|767891.7|766891.7|767868.4|766868.4|21
1618928690000|2021-04-20 14:24:50|767879.7|766879.7|767895.4|766895.4|767935|766935|767877.1|766877.1|32
1618928700000|2021-04-20 14:25:00|767897.4|766897.4|767892.1|766892.1|768029.4|767029.4|767890.3|766890.3|37
1618928710000|2021-04-20 14:25:10|767885.8|766885.8|767941.5|766941.5|767964.8|766964.8|767854.1|766854.1|37
1618928720000|2021-04-20 14:25:20|767940.1|766940.1|767962.5|766962.5|768471.4|766987.2|767937|766471.4|37
1618928730000|2021-04-20 14:25:30|767956.7|766956.7|767971.6|766971.6|768476.7|766971.6|767945.6|766458.7|27
1618928740000|2021-04-20 14:25:40|768457.3|766457.3|767964.1|766964.1|768527.5|767026.9|767964.1|766443.9|29
1618928750000|2021-04-20 14:25:50|767948.3|766948.3|768004.3|767004.3|768449.6|767010.6|767943|766439.6|36
1618928760000|2021-04-20 14:26:00|768013.3|767013.3|767936.2|766936.2|768028|767028|767894.3|766894.3|36
1618928770000|2021-04-20 14:26:10|767943.8|766943.8|767969.5|766969.5|768008.3|767008.3|767938.3|766938.3|34
1618928780000|2021-04-20 14:26:20|767972.1|766972.1|768120.5|767120.5|768664.4|767120.5|767945.5|766627.4|27
1618928790000|2021-04-20 14:26:30|768122.4|767122.4|768342.9|767342.9|768710.7|767342.9|768122.4|766579|38
1618928800000|2021-04-20 14:26:40|768833.2|766833.2|768298.9|767298.9|768870.4|767320.8|768293.7|766786.9|31
1618928810000|2021-04-20 14:26:50|768297.2|767297.2|768572.9|766572.9|768721.2|767299.9|768052|766536.1|31
1618928820000|2021-04-20 14:27:00|768592|766592|768702.3|766702.3|768702.3|767196.9|768098.3|766584.8|33
1618928830000|2021-04-20 14:27:10|768159.6|767159.6|768101.1|767101.1|768161.1|767161.1|768081.3|767081.3|35
1618928840000|2021-04-20 14:27:20|768097.5|767097.5|768053.3|767053.3|768099.3|767099.3|768041.4|767041.4|34
1618928850000|2021-04-20 14:27:30|768004.9|767004.9|768036.4|767036.4|768530.5|767046|767991.3|766498.7|31
1618928860000|2021-04-20 14:27:40|768047.1|767047.1|767877.9|766877.9|768494|767047.1|767877.9|766494|35
1618928870000|2021-04-20 14:27:50|768403.2|766403.2|767896.6|766896.6|768415.2|766926.7|767896.6|766380.3|36
1618928880000|2021-04-20 14:28:00|767894.1|766894.1|767899.2|766899.2|767911.4|766911.4|767848.5|766848.5|38
1618928890000|2021-04-20 14:28:10|767885.2|766885.2|767950.6|766950.6|767956.9|766956.9|767878.4|766878.4|33
1618928900000|2021-04-20 14:28:20|767951.1|766951.1|767925|766925|767951.1|766951.1|767898.2|766898.2|30
1618928910000|2021-04-20 14:28:30|767901.8|766901.8|767881.7|766881.7|767901.8|766901.8|767864.2|766864.2|35
1618928920000|2021-04-20 14:28:40|767883.1|766883.1|767878.3|766878.3|767920|766920|767876.9|766876.9|34
1618928930000|2021-04-20 14:28:50|767878.4|766878.4|767914.8|766914.8|767932.3|766932.3|767878.1|766878.1|37
1618928940000|2021-04-20 14:29:00|767907.8|766907.8|767862.2|766862.2|767907.8|766907.8|767842.3|766842.3|39
1618928950000|2021-04-20 14:29:10|767837.9|766837.9|767875.9|766875.9|767884.3|766884.3|767815.1|766815.1|35
1618928960000|2021-04-20 14:29:20|767883.5|766883.5|767859|766859|767892.9|766892.9|767859|766859|29
1618928970000|2021-04-20 14:29:30|767850.5|766850.5|767866.3|766866.3|767894.1|766894.1|767845.1|766845.1|34
1618928980000|2021-04-20 14:29:40|767855.6|766855.6|767882.7|766882.7|767883.8|766883.8|767825.6|766825.6|30
1618928990000|2021-04-20 14:29:50|767876.8|766876.8|767905.8|766905.8|767908.7|766908.7|767871.2|766871.2|31
1618929000000|2021-04-20 14:30:00|767907.1|766907.1|767940.9|766940.9|768016.5|767016.5|767897.6|766897.6|34
1618929010000|2021-04-20 14:30:10|767955.7|766955.7|767987.6|766987.6|768002.6|767002.6|767955.7|766955.7|37
1618929020000|2021-04-20 14:30:20|767986.9|766986.9|767968.8|766968.8|767991.6|766991.6|767923.8|766923.8|35
1618929030000|2021-04-20 14:30:30|767949.3|766949.3|767986.2|766986.2|767996|766996|767926|766926|36
1618929040000|2021-04-20 14:30:40|767985.9|766985.9|767938.1|766938.1|767990.1|766990.1|767926.5|766926.5|36
1618929050000|2021-04-20 14:30:50|767938.4|766938.4|767961.3|766961.3|767965.3|766965.3|767926.5|766926.5|36
1618929060000|2021-04-20 14:31:00|767942.7|766942.7|767929.9|766929.9|767976.1|766976.1|767924.6|766924.6|34
1618929070000|2021-04-20 14:31:10|767932.1|766932.1|767922.7|766922.7|767948.3|766948.3|767901.6|766901.6|37
1618929080000|2021-04-20 14:31:20|767919.5|766919.5|767916.7|766916.7|767927.6|766927.6|767904.9|766904.9|37
1618929090000|2021-04-20 14:31:30|767923.8|766923.8|767951.6|766951.6|767966.9|766966.9|767907.3|766907.3|37
1618929100000|2021-04-20 14:31:40|767941.3|766941.3|767964.7|766964.7|767984.3|766984.3|767941.3|766941.3|33
1618929110000|2021-04-20 14:31:50|767965.9|766965.9|768021.4|767021.4|768026.3|767026.3|767965.2|766965.2|40
1618929120000|2021-04-20 14:32:00|768007.2|767007.2|767953.1|766953.1|768021|767021|767953.1|766953.1|38
1618929130000|2021-04-20 14:32:10|767943.1|766943.1|767995.4|766995.4|768000.2|767000.2|767936.7|766936.7|39
1618929140000|2021-04-20 14:32:20|767992.8|766992.8|767974.4|766974.4|768535|767043|767967.1|766535|35
1618929150000|2021-04-20 14:32:30|767974.6|766974.6|768001.7|767001.7|768009.3|767009.3|767974.5|766974.5|37
1618929160000|2021-04-20 14:32:40|768017.3|767017.3|767987.7|766987.7|768031.9|767031.9|767978.9|766978.9|30
1618929170000|2021-04-20 14:32:50|767987|766987|767978.7|766978.7|768021.8|767021.8|767976.6|766976.6|33
1618929180000|2021-04-20 14:33:00|767985.4|766985.4|767953|766953|767985.4|766985.4|767882.7|766882.7|39
1618929190000|2021-04-20 14:33:10|767959.2|766959.2|768002.1|767002.1|768019.4|767019.4|767942.6|766942.6|35
1618929200000|2021-04-20 14:33:20|768000.7|767000.7|767953.2|766953.2|768007.5|767007.5|767948.5|766948.5|32
1618929210000|2021-04-20 14:33:30|767949|766949|767940.6|766940.6|767954.2|766954.2|767908.5|766908.5|33
1618929220000|2021-04-20 14:33:40|767939.6|766939.6|767972.3|766972.3|767972.3|766972.3|767928.2|766928.2|29
1618929230000|2021-04-20 14:33:50|767977.1|766977.1|767979|766979|767996.3|766996.3|767966.1|766966.1|25
1618929240000|2021-04-20 14:34:00|767979.9|766979.9|767994.7|766994.7|767996.4|766996.4|767955.6|766955.6|38
1618929250000|2021-04-20 14:34:10|767996.5|766996.5|767980.8|766980.8|768004.1|767004.1|767978.3|766978.3|34
1618929260000|2021-04-20 14:34:20|767977.1|766977.1|767990.8|766990.8|768006.8|767006.8|767977|766977|36
1618929270000|2021-04-20 14:34:30|767991.8|766991.8|767998.7|766998.7|768014.7|767014.7|767986|766986|27
1618929280000|2021-04-20 14:34:40|768007.6|767007.6|768684.5|766684.5|768684.5|767168.5|768007.6|766684.5|34
1618929290000|2021-04-20 14:34:50|768181.5|767181.5|768153.2|767153.2|768181.5|767181.5|768118.5|767118.5|32
1618929300000|2021-04-20 14:35:00|768101.6|767101.6|768124|767124|768157.5|767157.5|768096.4|767096.4|39
1618929310000|2021-04-20 14:35:10|768124.4|767124.4|768196|767196|768208.2|767208.2|768124.4|767124.4|32
1618929320000|2021-04-20 14:35:20|768199.7|767199.7|768205|767205|768250.1|767250.1|768164.8|767164.8|39
1618929330000|2021-04-20 14:35:30|768228.3|767228.3|768739.3|766739.3|768750.9|767243.7|768217.2|766725.3|31
1618929340000|2021-04-20 14:35:40|768743.2|766743.2|768242.8|767242.8|768743.2|767270|768195|766715.6|35
1618929350000|2021-04-20 14:35:50|768195.3|767195.3|768204.2|767204.2|768226.2|767226.2|768195.3|767195.3|31
1618929360000|2021-04-20 14:36:00|768204.8|767204.8|768749.4|766749.4|768751.6|767246.7|768187.4|766749.1|32
1618929370000|2021-04-20 14:36:10|768261.6|767261.6|768736.4|766736.4|768739|767282.8|768229.7|766728.6|32
1618929380000|2021-04-20 14:36:20|768728.2|766728.2|768212.9|767212.9|768739.3|767289.7|768198.2|766718.2|37
1618929390000|2021-04-20 14:36:30|768213.4|767213.4|768198.7|767198.7|768754.9|767245.5|768198.7|766719.8|37
1618929400000|2021-04-20 14:36:40|768209.5|767209.5|768229.2|767229.2|768739.8|767239.9|768209.3|766723.9|34
1618929410000|2021-04-20 14:36:50|768228.2|767228.2|768215.4|767215.4|768241.3|767241.3|768209.3|767209.3|32
1618929420000|2021-04-20 14:37:00|768224|767224|768216.9|767216.9|768778.9|767288.4|768212|766738.1|35
1618929430000|2021-04-20 14:37:10|768205.7|767205.7|768212.7|767212.7|768763.5|767239.6|768184.9|766747.8|32
1618929440000|2021-04-20 14:37:20|768212.4|767212.4|768230.9|767230.9|768745.9|767246.6|768212.4|766738.4|34
1618929450000|2021-04-20 14:37:30|768231.2|767231.2|768182.4|767182.4|768727.4|767233.7|768182.4|766696.6|30
1618929460000|2021-04-20 14:37:40|768194.9|767194.9|768712.8|766712.8|768719.9|767230.4|768191.6|766712.8|32
1618929470000|2021-04-20 14:37:50|768721.5|766721.5|768756.4|766756.4|768760.8|767258.2|768214.9|766714.2|33
1618929480000|2021-04-20 14:38:00|768747.3|766747.3|768155.7|767155.7|768758|767256.6|768090.7|766719.8|35
1618929490000|2021-04-20 14:38:10|768160.4|767160.4|768679.2|766679.2|768680.2|767182.6|768142.4|766670|25
1618929500000|2021-04-20 14:38:20|768678|766678|768074|767074|768681.3|767125.4|768045.3|766667.5|34
1618929510000|2021-04-20 14:38:30|768075|767075|768621.8|766621.8|768632.4|767099.2|768075|766586.7|38
1618929520000|2021-04-20 14:38:40|768617.8|766617.8|768154.1|767154.1|768646.1|767154.1|768119.3|766607.3|28
1618929530000|2021-04-20 14:38:50|768668.4|766668.4|768132.9|767132.9|768668.4|767153.7|768121.1|766648.3|27
1618929540000|2021-04-20 14:39:00|768135.6|767135.6|768169.1|767169.1|768685.2|767196.1|768135.6|766654.8|40
1618929550000|2021-04-20 14:39:10|768169.2|767169.2|768719.1|766719.1|768719.1|767203.8|768169.2|766668.6|34
1618929560000|2021-04-20 14:39:20|768186.5|767186.5|768664.3|766664.3|768688.8|767190.9|768164.6|766658.3|39
1618929570000|2021-04-20 14:39:30|768664.8|766664.8|768688.5|766688.5|768700.6|767211|768155.8|766661.9|32
1618929580000|2021-04-20 14:39:40|768686.2|766686.2|768700.4|766700.4|768716.2|767204|768204|766683.1|37
1618929590000|2021-04-20 14:39:50|768689.4|766689.4|768196.9|767196.9|768722.9|767204.3|768181.1|766679.3|35
1618929600000|2021-04-20 14:40:00|768193.6|767193.6|768722|766722|768741|767237.6|768172|766682.3|40
1618929610000|2021-04-20 14:40:10|768716.4|766716.4|768241.2|767241.2|768726|767248.4|768170.4|766694.4|37
1618929620000|2021-04-20 14:40:20|768241.9|767241.9|768796.2|766796.2|768796.2|767295.3|768241.9|766760.9|34
1618929630000|2021-04-20 14:40:30|768787.8|766787.8|768878.9|766878.9|768882.1|766882.1|768786.9|766786.9|39
1618929640000|2021-04-20 14:40:40|768872.1|766872.1|769042.5|767042.5|769042.5|767553.3|768473|766846.9|39
1618929650000|2021-04-20 14:40:50|769047.9|767047.9|769050.5|767050.5|769094.6|767565.9|768535.3|767027|39
1618929660000|2021-04-20 14:41:00|769049.9|767049.9|769136.7|767136.7|769160.7|767637.5|768546|767029.9|39
1618929670000|2021-04-20 14:41:10|769135.3|767135.3|769172.4|767172.4|769234.7|767689|768633.4|767127.8|32
1618929680000|2021-04-20 14:41:20|769171.5|767171.5|769111.1|767111.1|769179|767179|769110.7|767110.7|36
1618929690000|2021-04-20 14:41:30|769131.7|767131.7|769195.4|767195.4|769207.3|767207.3|769127.1|767127.1|39
1618929700000|2021-04-20 14:41:40|769194.1|767194.1|769204.5|767204.5|769239.9|767731|768712.3|767172.1|39
1618929710000|2021-04-20 14:41:50|769200.8|767200.8|769258.3|767258.3|769258.3|767739.6|768694.1|767146.5|36
1618929720000|2021-04-20 14:42:00|769259.6|767259.6|769298.1|767298.1|769343|767343|769259.6|767259.6|36
1618929730000|2021-04-20 14:42:10|769296.2|767296.2|768815.6|767815.6|769330.4|767815.6|768815.6|767255.8|36
1618929740000|2021-04-20 14:42:20|768817.5|767817.5|769279.6|767279.6|769347.3|767821.4|768817.5|767273.4|35
1618929750000|2021-04-20 14:42:30|769328|767328|768848.3|767848.3|769352.1|767848.3|768829.4|767299.3|37
1618929760000|2021-04-20 14:42:40|768843.8|767843.8|768690|767690|769419.5|767893.8|768690|767199|37
1618929770000|2021-04-20 14:42:50|768695.1|767695.1|768822.8|767822.8|769217|767842.9|768674.2|767208.9|36
1618929780000|2021-04-20 14:43:00|768835.6|767835.6|769314.8|767314.8|769358|767865.7|768786.5|767314.8|38
1618929790000|2021-04-20 14:43:10|769317.8|767317.8|768740.2|767740.2|769317.8|767814.8|768729.9|767246.5|38
1618929800000|2021-04-20 14:43:20|768730|767730|768715.5|767715.5|769262.7|767757.2|768707.9|767235.3|36
1618929810000|2021-04-20 14:43:30|768716.1|767716.1|769215.1|767215.1|769251.4|767731.9|768705.8|767215.1|31
1618929820000|2021-04-20 14:43:40|769217.5|767217.5|768756.5|767756.5|769267.1|767761|768745.2|767217.5|33
1618929830000|2021-04-20 14:43:50|769250.5|767250.5|769287|767287|769287|767782.9|768700|767201.8|38
1618929840000|2021-04-20 14:44:00|769285.6|767285.6|768777.1|767777.1|769298|767782|768768.2|767251.9|37
1618929850000|2021-04-20 14:44:10|769261.7|767261.7|769255.8|767255.8|769266.3|767749.2|768741.1|767247.4|32
1618929860000|2021-04-20 14:44:20|769253.5|767253.5|769269.4|767269.4|769295.9|767777.4|768768.8|767244.6|35
1618929870000|2021-04-20 14:44:30|769268.7|767268.7|769262.4|767262.4|769278|767794|768759.8|767262.4|30
1618929880000|2021-04-20 14:44:40|769262.5|767262.5|769247.6|767247.6|769265|767752.4|768738.3|767232.3|27
1618929890000|2021-04-20 14:44:50|769246.4|767246.4|768675.4|767675.4|769247.1|767684.4|768666.9|767197.6|34
1618929900000|2021-04-20 14:45:00|768690.7|767690.7|768750.2|767750.2|769244.3|767750.2|768690.7|767195.8|35
1618929910000|2021-04-20 14:45:10|768738|767738|768794|767794|769289.1|767803|768738|767263.9|30
1618929920000|2021-04-20 14:45:20|768805.8|767805.8|769278.1|767278.1|769306.2|767805.8|768760.6|767266.5|35
1618929930000|2021-04-20 14:45:30|768782.2|767782.2|769198.5|767198.5|769412.9|767873.1|768782.2|767197.8|35
1618929940000|2021-04-20 14:45:40|769205.4|767205.4|768778.1|767778.1|769290.3|767815.4|768748.3|767186.7|39
1618929950000|2021-04-20 14:45:50|768785.4|767785.4|768857.7|767857.7|769304.3|767862.8|768753.7|767258.5|40
1618929960000|2021-04-20 14:46:00|768853|767853|769214.2|767214.2|769378.8|767875.4|768853|767213.6|39
1618929970000|2021-04-20 14:46:10|769230.9|767230.9|769195.6|767195.6|769268.5|767731.1|768690.8|767189.3|40
1618929980000|2021-04-20 14:46:20|769196.4|767196.4|769177.4|767177.4|769222.9|767673.3|768655.5|767170.8|40
1618929990000|2021-04-20 14:46:30|769180.6|767180.6|768656.9|767656.9|769224.1|767704.3|768653.3|767142.3|37
1618930000000|2021-04-20 14:46:40|768687.9|767687.9|768690|767690|769180.2|767737.4|768668.1|767174|33
1618930010000|2021-04-20 14:46:50|768693|767693|768695.5|767695.5|769202.2|767763.1|768665.5|767172.6|39
1618930020000|2021-04-20 14:47:00|768690|767690|768675.4|767675.4|769185.6|767732|768674.6|767176.8|37
1618930030000|2021-04-20 14:47:10|768679.8|767679.8|768658.4|767658.4|768722.3|767722.3|768656.9|767656.9|32
1618930040000|2021-04-20 14:47:20|768653.8|767653.8|768909.6|766909.6|769011.8|767676.8|768447.6|766909.6|37
1618930050000|2021-04-20 14:47:30|768914.8|766914.8|768838.1|766838.1|769055|767494.4|768436.2|766826.4|40
1618930060000|2021-04-20 14:47:40|768851.5|766851.5|768864.7|766864.7|768864.7|767363.6|768276.1|766770.8|37
1618930070000|2021-04-20 14:47:50|768853.3|766853.3|768842.8|766842.8|768881.7|767387.9|768338.1|766841.5|40
1618930080000|2021-04-20 14:48:00|768844.2|766844.2|768973.7|766973.7|769106.1|767583.9|768343.2|766844.2|40
1618930090000|2021-04-20 14:48:10|768973.8|766973.8|768972.7|766972.7|768980|766980|768929.3|766929.3|40
1618930100000|2021-04-20 14:48:20|768481|767481|768490.4|767490.4|768529|767529|768460.3|767460.3|38
1618930110000|2021-04-20 14:48:30|768495|767495|768986|766986|768997.6|767499|768484.2|766986|31
1618930120000|2021-04-20 14:48:40|768986.3|766986.3|768433.6|767433.6|768986.3|767497.1|768409.9|766912.9|38
1618930130000|2021-04-20 14:48:50|768928.7|766928.7|768471.4|767471.4|768977.2|767486.1|768440|766928.7|39
1618930140000|2021-04-20 14:49:00|768475.6|767475.6|768572.2|767572.2|769118.3|767641.9|768467.4|767022.4|38
1618930150000|2021-04-20 14:49:10|768565|767565|768621.2|767621.2|769153|767627.1|768550.2|767071.8|36
1618930160000|2021-04-20 14:49:20|768619.3|767619.3|769126.5|767126.5|769147.2|767619.3|768619.3|767122.9|37
1618930170000|2021-04-20 14:49:30|769128.2|767128.2|768644.7|767644.7|769139.9|767678.3|768615.5|767122.8|35
1618930180000|2021-04-20 14:49:40|768637.3|767637.3|768633.6|767633.6|769155.7|767651.3|768633.6|767124.8|36
1618930190000|2021-04-20 14:49:50|768631.2|767631.2|768646.2|767646.2|768658|767658|768629.2|767629.2|32
1618930200000|2021-04-20 14:50:00|768647.1|767647.1|769179.6|767179.6|769197.6|767690.5|768634.7|767142.6|33
1618930210000|2021-04-20 14:50:10|769179.9|767179.9|768642.6|767642.6|769179.9|767698.5|768632.8|767126.7|36
1618930220000|2021-04-20 14:50:20|768635.8|767635.8|768599.8|767599.8|769125.2|767656.3|768581.9|767119.4|34
1618930230000|2021-04-20 14:50:30|768618|767618|768678.4|767678.4|769144.3|767678.4|768597.7|767098.7|36
1618930240000|2021-04-20 14:50:40|768662.4|767662.4|768675|767675|769176.3|767696|768647.7|767107.6|36
1618930250000|2021-04-20 14:50:50|768665|767665|769017.7|767017.7|769171.3|767701.2|768529.4|767017.7|38
1618930260000|2021-04-20 14:51:00|769048.7|767048.7|769215.6|767215.6|769244.8|767710.7|768560|767048.7|40
1618930270000|2021-04-20 14:51:10|769225.1|767225.1|768775.1|767775.1|769260.7|767775.1|768728.8|767207.4|40
1618930280000|2021-04-20 14:51:20|769262.1|767262.1|769349.9|767349.9|769427.8|767863|768821.7|767262.1|38
1618930290000|2021-04-20 14:51:30|769358.2|767358.2|769335.6|767335.6|769358.2|767846.5|768828.4|767315.6|36
1618930300000|2021-04-20 14:51:40|769327.3|767327.3|768918|767918|769393.8|767918.8|768834.1|767324.9|36
1618930310000|2021-04-20 14:51:50|768917.6|767917.6|769397.2|767397.2|769410.1|767931.2|768887|767394.7|25
1618930320000|2021-04-20 14:52:00|769403.8|767403.8|769452.1|767452.1|769470.7|767977.6|768931.2|767399.3|38
1618930330000|2021-04-20 14:52:10|769473.6|767473.6|768924.7|767924.7|769473.6|767968|768917.2|767397.2|37
1618930340000|2021-04-20 14:52:20|768923.6|767923.6|768921.8|767921.8|769445.6|767945.7|768915.3|767412|35
1618930350000|2021-04-20 14:52:30|769420.8|767420.8|768963|767963|769436.8|767990.4|768917|767418.3|39
1618930360000|2021-04-20 14:52:40|768970.7|767970.7|768956.8|767956.8|769470.7|767981|768946.8|767423.1|33
1618930370000|2021-04-20 14:52:50|768945|767945|768973.7|767973.7|769477.4|767989.3|768941.9|767466.6|35
1618930380000|2021-04-20 14:53:00|768980|767980|768988.8|767988.8|769579.5|768090.5|768952.8|767562.3|36
1618930390000|2021-04-20 14:53:10|768994.8|767994.8|769020.1|768020.1|769538.3|768046.8|768994.8|767495.8|39
1618930400000|2021-04-20 14:53:20|769526.2|767526.2|768953.3|767953.3|769526.2|768041.8|768936|767424.5|40
1618930410000|2021-04-20 14:53:30|768949|767949|769311.1|767311.1|769451.8|767986.8|768805.5|767305.7|40
1618930420000|2021-04-20 14:53:40|769301.3|767301.3|769279.1|767279.1|769301.3|767805.2|768781.7|767249.9|35
1618930430000|2021-04-20 14:53:50|769276.4|767276.4|769342.4|767342.4|769399.8|767897.5|768820.6|767276.4|38
1618930440000|2021-04-20 14:54:00|768851.4|767851.4|768910.3|767910.3|769426.8|767945.8|768842|767351.8|36
1618930450000|2021-04-20 14:54:10|768906.5|767906.5|769341.3|767341.3|769390.8|767927.6|768817|767340.8|40
1618930460000|2021-04-20 14:54:20|769337.9|767337.9|769390.5|767390.5|769400.8|767927|768828|767326.2|39
1618930470000|2021-04-20 14:54:30|769415.5|767415.5|768979.9|767979.9|769441.4|768001.6|768904.9|767410.1|36
1618930480000|2021-04-20 14:54:40|768980.8|767980.8|768977.6|767977.6|769503.8|768006.4|768977.6|767481.8|35
1618930490000|2021-04-20 14:54:50|768981.5|767981.5|769070|768070|769492.2|768070|768968.2|767481.1|37
1618930500000|2021-04-20 14:55:00|769062.5|768062.5|769502.5|767502.5|769569.1|768094.6|768949.1|767451.4|38
1618930510000|2021-04-20 14:55:10|769025.3|768025.3|769560.9|767560.9|769577.9|768083.9|769025.3|767522.5|38
1618930520000|2021-04-20 14:55:20|769555.3|767555.3|769441.6|767441.6|769593.7|768077.6|768932|767353|40
1618930530000|2021-04-20 14:55:30|769442.5|767442.5|769034|768034|769537.5|768034|768960|767426.6|38
1618930540000|2021-04-20 14:55:40|769038.1|768038.1|768950.5|767950.5|769543.3|768052.7|768932.6|767431.8|38
1618930550000|2021-04-20 14:55:50|768941.6|767941.6|768877.8|767877.8|769436.7|767974.9|768851.8|767334.3|38
1618930560000|2021-04-20 14:56:00|768885.8|767885.8|769329.7|767329.7|769384.4|767892.1|768820.5|767313.6|40
1618930570000|2021-04-20 14:56:10|769323.2|767323.2|769291.3|767291.3|769350.4|767833.5|768791.3|767287.5|38
1618930580000|2021-04-20 14:56:20|769288.6|767288.6|769236.4|767236.4|769288.6|767771.1|768729.7|767233|35
1618930590000|2021-04-20 14:56:30|769244.6|767244.6|768697.3|767697.3|769257|767762.4|768697.3|767222.3|36
1618930600000|2021-04-20 14:56:40|769194.3|767194.3|768658.2|767658.2|769194.3|767704|768653.7|767163.6|35
1618930610000|2021-04-20 14:56:50|769156.4|767156.4|768687.3|767687.3|769202.7|767757.9|768656.1|767146.2|40
1618930620000|2021-04-20 14:57:00|768704.9|767704.9|768609|767609|769184.4|767716.5|768605.4|767127.4|36
1618930630000|2021-04-20 14:57:10|768610|767610|768951.6|766951.6|769104.5|767614|768469.9|766942.3|38
1618930640000|2021-04-20 14:57:20|768947.9|766947.9|768815.4|766815.4|768959.5|767428.8|768420.7|766808.2|35
1618930650000|2021-04-20 14:57:30|768804.1|766804.1|768670.6|766670.6|768804.1|766804.1|768663.8|766663.8|36
1618930660000|2021-04-20 14:57:40|768681|766681|768181.1|767181.1|768762.8|767199.5|768164.1|766681|37
1618930670000|2021-04-20 14:57:50|768173.1|767173.1|768077.8|767077.8|768728.7|767242.1|768063.5|766576.2|38
1618930680000|2021-04-20 14:58:00|768576.5|766576.5|768098|767098|768663|767149.3|768078.2|766567.3|39
1618930690000|2021-04-20 14:58:10|768138.8|767138.8|768023.8|767023.8|768180.6|767180.6|768023.8|767023.8|38
1618930700000|2021-04-20 14:58:20|768021.3|767021.3|768032.4|767032.4|768568.2|767044.7|768006.3|766530.7|35
1618930710000|2021-04-20 14:58:30|767972|766972|767975.4|766975.4|768012.7|767012.7|767944.4|766944.4|37
1618930720000|2021-04-20 14:58:40|768011.2|767011.2|768010.8|767010.8|768061.4|767061.4|767983.2|766983.2|37
1618930730000|2021-04-20 14:58:50|768014.5|767014.5|767898.8|766898.8|768014.5|767014.5|767898.8|766898.8|38
1618930740000|2021-04-20 14:59:00|767919.5|766919.5|767840|766840|768397|766922|767834.5|766397|34
1618930750000|2021-04-20 14:59:10|767846|766846|767858.9|766858.9|767904.9|766904.9|767835.5|766835.5|38
1618930760000|2021-04-20 14:59:20|767851.5|766851.5|767923.5|766923.5|767956.4|766956.4|767851.5|766851.5|39
1618930770000|2021-04-20 14:59:30|767961.7|766961.7|767887.2|766887.2|767979.5|766979.5|767885.5|766885.5|38
1618930780000|2021-04-20 14:59:40|767880.5|766880.5|767860.8|766860.8|767956.2|766956.2|767860.8|766860.8|39
1618930790000|2021-04-20 14:59:50|767861.7|766861.7|767881.7|766881.7|767905.5|766905.5|767861.7|766861.7|36
1618930800000|2021-04-20 15:00:00|767878.2|766878.2|768576.9|766576.9|768576.9|767070.8|767863.7|766574.8|40
1618930810000|2021-04-20 15:00:10|768571.9|766571.9|768018.1|767018.1|768571.9|767077.8|767994.9|766517|37
1618930820000|2021-04-20 15:00:20|768012.2|767012.2|767987.5|766987.5|768025.8|767025.8|767987.5|766987.5|39
1618930830000|2021-04-20 15:00:30|767999|766999|768001.6|767001.6|768032.5|767032.5|767999|766999|39
1618930840000|2021-04-20 15:00:40|768005.1|767005.1|768007.1|767007.1|768026.4|767026.4|767987.9|766987.9|38
1618930850000|2021-04-20 15:00:50|768008.4|767008.4|768038.5|767038.5|768040|767040|767984.2|766984.2|36
1618930860000|2021-04-20 15:01:00|768031.4|767031.4|768063|767063|768068.2|767068.2|768020|767020|37
1618930870000|2021-04-20 15:01:10|768060.2|767060.2|768139.4|767139.4|768687.6|767181.9|768046|766619.5|39
1618930880000|2021-04-20 15:01:20|768129.7|767129.7|768108.6|767108.6|768623.3|767137.7|768095.9|766601.1|38
1618930890000|2021-04-20 15:01:30|768118.7|767118.7|768750.3|766750.3|768750.3|767171.2|768112.1|766622.6|37
1618930900000|2021-04-20 15:01:40|768766.2|766766.2|768779.5|766779.5|768815.2|767251.7|768230|766727.3|39
1618930910000|2021-04-20 15:01:50|768772.9|766772.9|768731.2|766731.2|768786.5|767284.5|768214.1|766730.3|39
1618930920000|2021-04-20 15:02:00|768245|767245|768231|767231|768725|767245|768194.1|766703.9|35
1618930930000|2021-04-20 15:02:10|768241.3|767241.3|768694.6|766694.6|768694.6|767241.3|768118.9|766694.6|39
1618930940000|2021-04-20 15:02:20|768181.6|767181.6|768587.5|766587.5|768684.2|767183.6|768070.4|766587.5|37
1618930950000|2021-04-20 15:02:30|768594.2|766594.2|768189.1|767189.1|768676|767208.3|768121.2|766594.2|38
1618930960000|2021-04-20 15:02:40|768172.7|767172.7|768689|766689|768854.7|767331.8|768162.8|766666|38
1618930970000|2021-04-20 15:02:50|768689.8|766689.8|768710.1|766710.1|768742.1|766742.1|768629.2|766629.2|38
1618930980000|2021-04-20 15:03:00|768680.2|766680.2|768549.2|766549.2|768680.3|767029.2|768027.4|766526.8|39
1618930990000|2021-04-20 15:03:10|768544.8|766544.8|768463|766463|768550.8|766550.8|768463|766463|35
1618931000000|2021-04-20 15:03:20|768462.8|766462.8|768493.2|766493.2|768501.2|766501.2|768462.8|766462.8|34
1618931010000|2021-04-20 15:03:30|768492.2|766492.2|768494.8|766494.8|768520.8|766520.8|768481.6|766481.6|35
1618931020000|2021-04-20 15:03:40|768497.2|766497.2|768549|766549|768549|767034|767996.3|766480|39
1618931030000|2021-04-20 15:03:50|768541.4|766541.4|768664.2|766664.2|768664.2|767139.1|768070.1|766541.4|38
1618931040000|2021-04-20 15:04:00|768651.5|766651.5|768633.9|766633.9|768677.8|766677.8|768615|766615|38
1618931050000|2021-04-20 15:04:10|768146.2|767146.2|768569.2|766569.2|768611|767154.5|768059.4|766536.3|39
1618931060000|2021-04-20 15:04:20|768558.3|766558.3|768035.5|767035.5|768574|767073|768029.5|766535.1|36
1618931070000|2021-04-20 15:04:30|768034.5|767034.5|768412.4|766412.4|768468.7|767034.5|767970|766408.2|33
1618931080000|2021-04-20 15:04:40|768414.3|766414.3|768395.4|766395.4|768422.1|766422.1|768391.1|766391.1|37
1618931090000|2021-04-20 15:04:50|768391|766391|768339.9|766339.9|768395.3|766395.3|768278.7|766278.7|35
1618931100000|2021-04-20 15:05:00|768328|766328|768349.7|766349.7|768358.6|766864.5|767800.7|766280.7|34
1618931110000|2021-04-20 15:05:10|768358.4|766358.4|768520.4|766520.4|768530.4|766884.4|767844.6|766313.7|39
1618931120000|2021-04-20 15:05:20|768518.9|766518.9|768605.1|766605.1|768624.8|766624.8|768513.4|766513.4|38
1618931130000|2021-04-20 15:05:30|768605.5|766605.5|768660.8|766660.8|768662.6|766662.6|768600.9|766600.9|31
1618931140000|2021-04-20 15:05:40|768647.3|766647.3|768533|766533|768656.1|766656.1|768525.1|766525.1|35
1618931150000|2021-04-20 15:05:50|768524.4|766524.4|768582.4|766582.4|768620.7|767130.5|768083.8|766523.2|36
1618931160000|2021-04-20 15:06:00|768573.4|766573.4|768613.7|766613.7|768620.2|767146.5|768081.8|766552|38
1618931170000|2021-04-20 15:06:10|768602.9|766602.9|768641.7|766641.7|768642.3|767153.5|768089.9|766586.8|33
1618931180000|2021-04-20 15:06:20|768640.8|766640.8|768109.4|767109.4|768640.8|767111.7|768088.8|766586.8|30
1618931190000|2021-04-20 15:06:30|768114.2|767114.2|768639.8|766639.8|768688.8|767188.2|768114.2|766604.4|38
1618931200000|2021-04-20 15:06:40|768640.7|766640.7|768701.4|766701.4|768725.4|767200.1|768159.1|766640.7|35
1618931210000|2021-04-20 15:06:50|768698.1|766698.1|768716.9|766716.9|768723.2|767209|768179.4|766638.7|38
1618931220000|2021-04-20 15:07:00|768707.7|766707.7|768262.3|767262.3|768784.6|767267.5|768213.5|766707.7|36
1618931230000|2021-04-20 15:07:10|768285.2|767285.2|768857.7|766857.7|768877.4|767285.2|768252.2|766841|30
1618931240000|2021-04-20 15:07:20|768857.8|766857.8|768381.7|767381.7|768906.7|767401.8|768380.4|766855|38
1618931250000|2021-04-20 15:07:30|768382.8|767382.8|768352|767352|768851.7|767383.7|768285.5|766803.3|35
1618931260000|2021-04-20 15:07:40|768351.2|767351.2|768371.4|767371.4|768895.5|767408.9|768351.2|766858.1|30
1618931270000|2021-04-20 15:07:50|768375.4|767375.4|768403.9|767403.9|768919.2|767416.6|768321.3|766821.7|34
1618931280000|2021-04-20 15:08:00|768413.1|767413.1|768930.4|766930.4|768984.5|767429.8|768399.7|766915|36
1618931290000|2021-04-20 15:08:10|768386.7|767386.7|768352.3|767352.3|768883.5|767397.3|768333.6|766846.7|35
1618931300000|2021-04-20 15:08:20|768345.3|767345.3|768489.3|767489.3|768981.6|767507|768345.3|766862|29
1618931310000|2021-04-20 15:08:30|768511.8|767511.8|769033.3|767033.3|769058.8|767513|768482.6|766989.5|31
1618931320000|2021-04-20 15:08:40|769029.4|767029.4|769072.1|767072.1|769169.3|767169.3|769023.7|767023.7|37
1618931330000|2021-04-20 15:08:50|769077.4|767077.4|768999.7|766999.7|769199.9|767694.8|768464.3|766994|39
1618931340000|2021-04-20 15:09:00|768998.9|766998.9|768855.7|766855.7|769022.7|767391|768391|766815.6|39
1618931350000|2021-04-20 15:09:10|768848.1|766848.1|768450.2|767450.2|769074.6|767532.2|768450.2|766848.1|37
1618931360000|2021-04-20 15:09:20|768440.8|767440.8|768320.2|767320.2|768863.2|767441.9|768310.1|766862.9|34
1618931370000|2021-04-20 15:09:30|768321|767321|768716|766716|768790.1|767321|768289.8|766710.3|37
1618931380000|2021-04-20 15:09:40|768725.9|766725.9|768778.4|766778.4|768788.5|766788.5|768693.5|766693.5|35
1618931390000|2021-04-20 15:09:50|768328.3|767328.3|768697.8|766697.8|768784.4|767328.3|768188.6|766671.2|36
1618931400000|2021-04-20 15:10:00|768684.4|766684.4|768780.4|766780.4|768780.4|767263.2|768223.4|766684.4|36
1618931410000|2021-04-20 15:10:10|768261.1|767261.1|768455.8|767455.8|768946.3|767458.4|768259.3|766759.2|37
1618931420000|2021-04-20 15:10:20|768460.1|767460.1|768931.6|766931.6|768994.7|767460.1|768395.5|766907.3|31
1618931430000|2021-04-20 15:10:30|768919.6|766919.6|768887.2|766887.2|768938.8|767420|768377.1|766884.5|33
1618931440000|2021-04-20 15:10:40|768886.4|766886.4|768255|767255|768894.5|767394.8|768255|766828.5|34
1618931450000|2021-04-20 15:10:50|768256.2|767256.2|769152.3|767152.3|769152.3|767299.7|768226.6|766735.6|34
1618931460000|2021-04-20 15:11:00|769150|767150|769199|767199|769199|767199|769084.9|767084.9|38
1618931470000|2021-04-20 15:11:10|769219.2|767219.2|769063.9|767063.9|769226.2|767226.2|769063.9|767063.9|40
1618931480000|2021-04-20 15:11:20|769062.7|767062.7|769099.8|767099.8|769159.7|767159.7|769062.7|767062.7|37
1618931490000|2021-04-20 15:11:30|769105.8|767105.8|769146.9|767146.9|769178.3|767178.3|769105.8|767105.8|37
1618931500000|2021-04-20 15:11:40|769160.6|767160.6|769025.7|767025.7|769183|767648.3|768638.6|767025.7|31
1618931510000|2021-04-20 15:11:50|769021.4|767021.4|769072.1|767072.1|769072.1|767072.1|769008.8|767008.8|34
1618931520000|2021-04-20 15:12:00|769070.8|767070.8|768962.4|766962.4|769103.9|767549.3|768445.9|766888.6|35
1618931530000|2021-04-20 15:12:10|768969|766969|769012.7|767012.7|769014|767014|768930.7|766930.7|37
1618931540000|2021-04-20 15:12:20|769012.1|767012.1|768513.6|767513.6|769029.5|767513.6|768499.1|767010.8|32
1618931550000|2021-04-20 15:12:30|769013.7|767013.7|768967.9|766967.9|769073|767500.6|768457.1|766938.7|35
1618931560000|2021-04-20 15:12:40|768963.9|766963.9|769024.9|767024.9|769055.5|767533.1|768533.1|766960.4|32
1618931570000|2021-04-20 15:12:50|769023.6|767023.6|769002.8|767002.8|769032.9|767032.9|769000.5|767000.5|34
1618931580000|2021-04-20 15:13:00|769015.1|767015.1|768910|766910|769033.2|767513.2|768420.6|766910|35
1618931590000|2021-04-20 15:13:10|768897.6|766897.6|768934.9|766934.9|768947|766947|768893.6|766893.6|36
1618931600000|2021-04-20 15:13:20|768910.8|766910.8|768840.3|766840.3|768910.8|766910.8|768810.7|766810.7|32
1618931610000|2021-04-20 15:13:30|768835.2|766835.2|768821.9|766821.9|769007.5|767483.6|768387.8|766819|33
1618931620000|2021-04-20 15:13:40|768827.5|766827.5|768768.4|766768.4|768836.9|766836.9|768768.4|766768.4|26
1618931630000|2021-04-20 15:13:50|768801.1|766801.1|768825.7|766825.7|768849.4|767334.3|768334.3|766767.6|34
1618931640000|2021-04-20 15:14:00|768845.9|766845.9|768329.5|767329.5|768845.9|767343.5|768329.5|766817.2|23
1618931650000|2021-04-20 15:14:10|768332.5|767332.5|768338.6|767338.6|768851.5|767353.2|768332.5|766833.7|26
1618931660000|2021-04-20 15:14:20|768345.8|767345.8|768838.3|766838.3|768840.1|767349.3|768332.8|766833.6|24
1618931670000|2021-04-20 15:14:30|768836.1|766836.1|768768.2|766768.2|768836.1|767342.8|768255.6|766748|32
1618931680000|2021-04-20 15:14:40|768771.5|766771.5|768830.8|766830.8|768831.6|767328.3|768303.6|766738|30
1618931690000|2021-04-20 15:14:50|768823.5|766823.5|768812.4|766812.4|768855.4|767342.3|768316.8|766807.8|27
1618931700000|2021-04-20 15:15:00|768806.5|766806.5|769053.8|767053.8|769074.7|767467.1|768350|766806.5|40
1618931710000|2021-04-20 15:15:10|769039.9|767039.9|768885.9|766885.9|769051.2|767051.2|768864.3|766864.3|34
1618931720000|2021-04-20 15:15:20|768874.6|766874.6|768961.2|766961.2|768977.9|767487.7|768411.2|766872.6|38
1618931730000|2021-04-20 15:15:30|768460|767460|768514.4|767514.4|769027.7|767535|768418.2|766911.7|40
1618931740000|2021-04-20 15:15:40|768484.2|767484.2|768939.7|766939.7|769044.2|767547|768429.1|766936.1|39
1618931750000|2021-04-20 15:15:50|768941.6|766941.6|769046.1|767046.1|769054.5|767557|768447.3|766941.6|39
1618931760000|2021-04-20 15:16:00|769048.2|767048.2|768474.4|767474.4|769048.2|767564|768470.5|766992.8|39
1618931770000|2021-04-20 15:16:10|769035.6|767035.6|768537.1|767537.1|769064.1|767549.4|768457.7|766997.9|37
1618931780000|2021-04-20 15:16:20|768566.1|767566.1|769053.5|767053.5|769054|767589.3|768517.8|767016|37
1618931790000|2021-04-20 15:16:30|768594.5|767594.5|769082.1|767082.1|769130.9|767631.8|768565.2|767056.7|38
1618931800000|2021-04-20 15:16:40|769109.2|767109.2|768565.3|767565.3|769109.8|767619.3|768550.4|767078|31
1618931810000|2021-04-20 15:16:50|768575|767575|769059.2|767059.2|769071.6|767575.3|768540.5|767046.1|33
1618931820000|2021-04-20 15:17:00|768561.4|767561.4|768572.2|767572.2|769084.9|767597.1|768490.4|767075.2|37
1618931830000|2021-04-20 15:17:10|768589.9|767589.9|769113.6|767113.6|769118.4|767622.7|768575.2|767076|33
1618931840000|2021-04-20 15:17:20|769115.9|767115.9|768562.9|767562.9|769118.5|767621.3|768548.8|767083.7|35
1618931850000|2021-04-20 15:17:30|768562.1|767562.1|768662.5|767662.5|769114.5|767674.4|768561.7|767088.5|35
1618931860000|2021-04-20 15:17:40|769157.9|767157.9|768647.9|767647.9|769165.8|767659.1|768591.3|767121.8|35
1618931870000|2021-04-20 15:17:50|769144.6|767144.6|768655.1|767655.1|769147.2|767655.1|768620|767137.6|35
1618931880000|2021-04-20 15:18:00|768641|767641|769044.5|767044.5|769190.4|767685.7|768531.4|767044.5|37
1618931890000|2021-04-20 15:18:10|769084.2|767084.2|769144.5|767144.5|769166.6|767683.5|768593.5|767084.2|37
1618931900000|2021-04-20 15:18:20|769143.7|767143.7|768624.6|767624.6|769154.6|767660.2|768624.6|767136|36
1618931910000|2021-04-20 15:18:30|768639|767639|768668|767668|769153.5|767675.2|768625.6|767131.7|38
1618931920000|2021-04-20 15:18:40|768623.2|767623.2|769149.2|767149.2|769165|767658.2|768623.2|767126|35
1618931930000|2021-04-20 15:18:50|768658.3|767658.3|768623.6|767623.6|768658.3|767658.3|768619.9|767619.9|31
1618931940000|2021-04-20 15:19:00|768615.7|767615.7|768738|767738|769149.4|767738|768541.4|767128.4|36
1618931950000|2021-04-20 15:19:10|768729.9|767729.9|769288|767288|769326.6|767819.1|768729.9|767246.3|33
1618931960000|2021-04-20 15:19:20|769286.2|767286.2|768933.4|767933.4|769339|767936.6|768894.8|767286.2|32
1618931970000|2021-04-20 15:19:30|768934.8|767934.8|769495.1|767495.1|769503.4|767996.3|768908.9|767414|34
1618931980000|2021-04-20 15:19:40|769493.9|767493.9|768933.2|767933.2|769493.9|767988.2|768918|767474.4|27
1618931990000|2021-04-20 15:19:50|769435|767435|768977.5|767977.5|769491.8|767977.5|768977.5|767434.4|39
1618932000000|2021-04-20 15:20:00|769495.8|767495.8|769412|767412|769495.8|767983.7|768882.2|767384.5|37
1618932010000|2021-04-20 15:20:10|769422.2|767422.2|769021.9|768021.9|769543.6|768024.3|768925.8|767412|35
1618932020000|2021-04-20 15:20:20|769024.1|768024.1|769650.3|767650.3|769650.3|768038.1|769024.1|767571.3|39
1618932030000|2021-04-20 15:20:30|769646.9|767646.9|769304.1|768304.1|769646.9|768311.7|769191.4|767641|33
1618932040000|2021-04-20 15:20:40|769301.7|768301.7|769301.5|768301.5|769318.3|768318.3|769285.5|768285.5|24
1618932050000|2021-04-20 15:20:50|769301.8|768301.8|769782.2|767782.2|769790.2|768322.9|769269.2|767759.1|32
1618932060000|2021-04-20 15:21:00|769787|767787|769283.7|768283.7|769787|768294.6|769157|767773.7|37
1618932070000|2021-04-20 15:21:10|769282|768282|769275.1|768275.1|769298.5|768298.5|769254.2|768254.2|31
1618932080000|2021-04-20 15:21:20|769285.7|768285.7|769246.4|768246.4|769747.6|768304.6|769246.4|767747.6|34
1618932090000|2021-04-20 15:21:30|769235.5|768235.5|769783.8|767783.8|769791.7|768290.8|769231.2|767738|37
1618932100000|2021-04-20 15:21:40|769783.4|767783.4|769782.9|767782.9|769795.7|767795.7|769776.3|767776.3|30
1618932110000|2021-04-20 15:21:50|769770.4|767770.4|769762.3|767762.3|769776.5|768268.7|769224.1|767729|32
1618932120000|2021-04-20 15:22:00|769759|767759|769204.3|768204.3|769770.8|768284.5|769204.3|767695.5|39
1618932130000|2021-04-20 15:22:10|769210|768210|769658.3|767658.3|769659.9|768231|769157|767629.8|35
1618932140000|2021-04-20 15:22:20|769655.3|767655.3|769302.2|768302.2|769655.3|768308.7|769226.1|767632.1|35
1618932150000|2021-04-20 15:22:30|769303.2|768303.2|769317.1|768317.1|769320.2|768320.2|769289.4|768289.4|31
1618932160000|2021-04-20 15:22:40|769317|768317|769834.2|767834.2|769850.3|768352.3|769309.6|767826.8|28
1618932170000|2021-04-20 15:22:50|769833.8|767833.8|769867|767867|769877.2|768444.8|769265.5|767833.8|35
1618932180000|2021-04-20 15:23:00|769385.2|768385.2|769420.7|768420.7|769919.8|768439.3|769378.9|767899.6|35
1618932190000|2021-04-20 15:23:10|769422.9|768422.9|770190.5|768190.5|770194.9|768448|769412.9|768078|32
1618932200000|2021-04-20 15:23:20|770189.7|768189.7|769756.1|768756.1|770255.5|768791.6|769719.5|768135.8|37
1618932210000|2021-04-20 15:23:30|769755.5|768755.5|769760.9|768760.9|769761.9|768761.9|769724.7|768724.7|29
1618932220000|2021-04-20 15:23:40|770276.7|768276.7|769832.2|768832.2|770316.6|768840.7|769818|768255.5|32
1618932230000|2021-04-20 15:23:50|769823.1|768823.1|769907.7|768907.7|769907.7|768907.7|769823.1|768823.1|32
1618932240000|2021-04-20 15:24:00|769906|768906|770345|768345|770416.9|768916.7|769886.6|768331.8|37
1618932250000|2021-04-20 15:24:10|770338.9|768338.9|769768.4|768768.4|770338.9|768833.9|769708.1|768206.1|40
1618932260000|2021-04-20 15:24:20|769759.2|768759.2|769796.8|768796.8|769805.5|768805.5|769759.2|768759.2|27
1618932270000|2021-04-20 15:24:30|769792.4|768792.4|769813.4|768813.4|769827.1|768827.1|769791.9|768791.9|17
1618932280000|2021-04-20 15:24:40|769815.3|768815.3|769814.2|768814.2|769824.5|768824.5|769810.7|768810.7|22
1618932290000|2021-04-20 15:24:50|769820.9|768820.9|769852.5|768852.5|769854|768854|769810.8|768810.8|23
1618932300000|2021-04-20 15:25:00|769851.5|768851.5|769871.7|768871.7|769893.2|768893.2|769851.5|768851.5|33
1618932310000|2021-04-20 15:25:10|769878.9|768878.9|769862.2|768862.2|769906.3|768906.3|769853.8|768853.8|34
1618932320000|2021-04-20 15:25:20|769865|768865|769898.3|768898.3|769903.3|768903.3|769837.5|768837.5|36
1618932330000|2021-04-20 15:25:30|769892.9|768892.9|769900.4|768900.4|769900.5|768900.5|769874|768874|38
1618932340000|2021-04-20 15:25:40|769899.1|768899.1|769888.7|768888.7|769911.5|768911.5|769877.8|768877.8|23
1618932350000|2021-04-20 15:25:50|769887.4|768887.4|769884.8|768884.8|769923.4|768923.4|769884.8|768884.8|32
1618932360000|2021-04-20 15:26:00|769884.4|768884.4|769875.3|768875.3|769893.6|768893.6|769791.5|768791.5|30
1618932370000|2021-04-20 15:26:10|769871.1|768871.1|769859.5|768859.5|769872.4|768872.4|769853.7|768853.7|29
1618932380000|2021-04-20 15:26:20|769863.1|768863.1|769881|768881|769893.9|768893.9|769852.3|768852.3|26
1618932390000|2021-04-20 15:26:30|769882.7|768882.7|769865.5|768865.5|770355.6|768925.3|769859.8|768354|31
1618932400000|2021-04-20 15:26:40|769860.6|768860.6|769847.4|768847.4|769886.4|768886.4|769830.5|768830.5|30
1618932410000|2021-04-20 15:26:50|769846.2|768846.2|769840|768840|769864.6|768864.6|769835.7|768835.7|27
1618932420000|2021-04-20 15:27:00|769798.9|768798.9|769772.5|768772.5|770309.4|768850|769772.5|768297.5|37
1618932430000|2021-04-20 15:27:10|769773.2|768773.2|769805.2|768805.2|770306.8|768820.2|769750|768260.1|36
1618932440000|2021-04-20 15:27:20|769803.1|768803.1|769780.4|768780.4|770308.1|768810.6|769780.4|768308.1|27
1618932450000|2021-04-20 15:27:30|769786.5|768786.5|769805.6|768805.6|769815.3|768815.3|769782.6|768782.6|31
1618932460000|2021-04-20 15:27:40|769805.3|768805.3|770315.4|768315.4|770337.9|768837.6|769802.9|768315.4|27
1618932470000|2021-04-20 15:27:50|770315.7|768315.7|769826.7|768826.7|770334.5|768832.9|769796.3|768304.3|32
1618932480000|2021-04-20 15:28:00|769830.8|768830.8|769835.1|768835.1|770341.4|768846.6|769816.2|768316.5|33
1618932490000|2021-04-20 15:28:10|769825|768825|769847|768847|769854.5|768854.5|769825|768825|24
1618932500000|2021-04-20 15:28:20|769844.6|768844.6|770328|768328|770333.5|768859.6|769838.1|768328|29
1618932510000|2021-04-20 15:28:30|770328.6|768328.6|770337.5|768337.5|770339.4|768339.4|770327.8|768327.8|24
1618932520000|2021-04-20 15:28:40|770335.3|768335.3|769861.2|768861.2|770344|768861.2|769848.2|768334.2|28
1618932530000|2021-04-20 15:28:50|769860.8|768860.8|770333.1|768333.1|770333.1|768860.8|769800.5|768307.8|31
1618932540000|2021-04-20 15:29:00|770342|768342|770345|768345|770350.3|768852.4|769846|768334.9|24
1618932550000|2021-04-20 15:29:10|770346.3|768346.3|769831.5|768831.5|770349.8|768861.2|769831.5|768327.5|31
1618932560000|2021-04-20 15:29:20|769831.7|768831.7|769817.4|768817.4|769863.7|768863.7|769815.3|768815.3|30
1618932570000|2021-04-20 15:29:30|769855.2|768855.2|770322.5|768322.5|770335.1|768855.2|769843|768319|25
1618932580000|2021-04-20 15:29:40|770323.5|768323.5|769845.9|768845.9|770347.8|768845.9|769812.5|768323.5|24
1618932590000|2021-04-20 15:29:50|770335.9|768335.9|770304.4|768304.4|770341.6|768842.2|769772.5|768262.5|20
1618932600000|2021-04-20 15:30:00|770281|768281|770255|768255|770304.4|768815|769760|768255|30
1618932610000|2021-04-20 15:30:10|770261.7|768261.7|770260.9|768260.9|770271.6|768271.6|770249.2|768249.2|26
1618932620000|2021-04-20 15:30:20|770257.9|768257.9|769746.9|768746.9|770272|768796|769744.5|768257.4|34
1618932630000|2021-04-20 15:30:30|769753.5|768753.5|770252|768252|770254.8|768755.1|769729.6|768240.3|31
1618932640000|2021-04-20 15:30:40|769709.1|768709.1|769830.2|768830.2|770256.2|768830.2|769704.9|768238.1|31
1618932650000|2021-04-20 15:30:50|769828.4|768828.4|770430|768430|770466.6|768900.3|769828.4|768429.2|35
1618932660000|2021-04-20 15:31:00|770437|768437|770392.6|768392.6|770446.6|768446.6|770390.3|768390.3|29
1618932670000|2021-04-20 15:31:10|770395.7|768395.7|770416.7|768416.7|770449|768944.3|769912|768392.6|28
1618932680000|2021-04-20 15:31:20|770404.7|768404.7|769995.8|768995.8|770416.2|769003.8|769909.7|768404.7|26
1618932690000|2021-04-20 15:31:30|769993.2|768993.2|770029.3|769029.3|770056|769056|769993.2|768993.2|24
1618932700000|2021-04-20 15:31:40|770039.9|769039.9|770406|768406|770435.6|769045.5|769909.2|768404.4|34
1618932710000|2021-04-20 15:31:50|770409|768409|769950.9|768950.9|770421.8|768950.9|769937.2|768398.4|27
1618932720000|2021-04-20 15:32:00|769954.6|768954.6|769914.8|768914.8|770442.3|768966.7|769912.4|768439.1|29
1618932730000|2021-04-20 15:32:10|769915.7|768915.7|770407|768407|770416.1|768917.2|769843.7|768355.6|32
1618932740000|2021-04-20 15:32:20|770401.5|768401.5|769894.1|768894.1|770420.8|768896.4|769853.9|768391.7|32
1618932750000|2021-04-20 15:32:30|770396.8|768396.8|770364.2|768364.2|770396.8|768895.2|769865|768354.6|35
1618932760000|2021-04-20 15:32:40|770358.5|768358.5|769926.2|768926.2|770376.6|768942.8|769876.4|768358.5|34
1618932770000|2021-04-20 15:32:50|769921.6|768921.6|770536.3|768536.3|770557.4|769024.9|769920.5|768530.1|32
1618932780000|2021-04-20 15:33:00|770536.9|768536.9|770545.2|768545.2|770552.5|769064.6|770064.6|768496.1|31
1618932790000|2021-04-20 15:33:10|770543.1|768543.1|770655.8|768655.8|770670|769046|770046|768542.2|34
1618932800000|2021-04-20 15:33:20|770654.5|768654.5|770140.9|769140.9|770654.5|769148.2|770125.5|768619.9|35
1618932810000|2021-04-20 15:33:30|770142.5|769142.5|770631.5|768631.5|770644.6|769154.5|770135.1|768608.1|36
1618932820000|2021-04-20 15:33:40|770633.1|768633.1|770079.8|769079.8|770633.1|769146.9|770071|768633.1|36
1618932830000|2021-04-20 15:33:50|770078|769078|770623.4|768623.4|770637.6|769144.5|770075.4|768600.5|34
1618932840000|2021-04-20 15:34:00|770617.9|768617.9|770167.7|769167.7|770630.2|769167.7|770105.8|768589.7|34
1618932850000|2021-04-20 15:34:10|770158.4|769158.4|770137|769137|770652.3|769170|770131.5|768619.5|34
1618932860000|2021-04-20 15:34:20|770139.6|769139.6|770648.6|768648.6|770660.6|769149.3|770139.6|768629.5|22
1618932870000|2021-04-20 15:34:30|770645.8|768645.8|770619.1|768619.1|770645.8|769116.9|770106.7|768589.4|40
1618932880000|2021-04-20 15:34:40|770608.9|768608.9|770585|768585|770614.9|768614.9|770578.2|768578.2|29
1618932890000|2021-04-20 15:34:50|770588|768588|770706|768706|770723|769251.4|770080.3|768568.2|35
1618932900000|2021-04-20 15:35:00|770704.5|768704.5|770678.3|768678.3|770746.1|769225.2|770216.9|768676.8|36
1618932910000|2021-04-20 15:35:10|770667.7|768667.7|770162.9|769162.9|770667.7|769179.9|770140.2|768620|36
1618932920000|2021-04-20 15:35:20|770172.2|769172.2|770655|768655|770681.8|769191.6|770162.5|768655|35
1618932930000|2021-04-20 15:35:30|770652|768652|770267.7|769267.7|770748.2|769268.9|770219.1|768650.8|34
1618932940000|2021-04-20 15:35:40|770264.4|769264.4|770912.2|768912.2|770920.7|769410.3|770264.4|768901.9|36
1618932950000|2021-04-20 15:35:50|770910.6|768910.6|770924|768924|770934.8|769431|770412.9|768902|29
1618932960000|2021-04-20 15:36:00|770924.3|768924.3|771087.9|769087.9|771087.9|769510.7|770356.8|768899.6|37
1618932970000|2021-04-20 15:36:10|771100.5|769100.5|771069.2|769069.2|771193.4|769555.5|770555.5|769035.1|37
1618932980000|2021-04-20 15:36:20|771070.6|769070.6|770989.7|768989.7|771075.2|769075.2|770989.3|768989.3|35
1618932990000|2021-04-20 15:36:30|770989.5|768989.5|770852.1|768852.1|771030.8|769508.4|770389.3|768774.1|36
1618933000000|2021-04-20 15:36:40|770848.4|768848.4|770826.6|768826.6|770859.6|768859.6|770821.1|768821.1|32
1618933010000|2021-04-20 15:36:50|770820.4|768820.4|770665.1|768665.1|770827.8|768827.8|770610.8|768610.8|36
1618933020000|2021-04-20 15:37:00|770663.8|768663.8|770719.8|768719.8|770719.8|768719.8|770662.9|768662.9|38
1618933030000|2021-04-20 15:37:10|770712.2|768712.2|770267.9|769267.9|770781.5|769290|770254.3|768676.5|31
1618933040000|2021-04-20 15:37:20|770265.8|769265.8|770262.2|769262.2|770276.2|769276.2|770246.4|769246.4|32
1618933050000|2021-04-20 15:37:30|770260.5|769260.5|770260.6|769260.6|770267.4|769267.4|770243.8|769243.8|37
1618933060000|2021-04-20 15:37:40|770256|769256|770213.1|769213.1|770733.6|769269.3|770213.1|768700.6|36
1618933070000|2021-04-20 15:37:50|770216.2|769216.2|770695.7|768695.7|770697.3|769223|770179.5|768653.4|38
1618933080000|2021-04-20 15:38:00|770678|768678|770584.7|768584.7|770684.1|769171.4|770120|768577.3|36
1618933090000|2021-04-20 15:38:10|770590.1|768590.1|770136.4|769136.4|770754.8|769185.5|770136.4|768590.1|36
1618933100000|2021-04-20 15:38:20|770609.2|768609.2|770652.2|768652.2|770661|769189.3|770162.7|768608.5|29
1618933110000|2021-04-20 15:38:30|770593.5|768593.5|770131.5|769131.5|770642.1|769139.7|770108.9|768593.5|29
1618933120000|2021-04-20 15:38:40|770135|769135|770442.8|768442.8|770451.5|769137.7|770013.2|768415.1|33
1618933130000|2021-04-20 15:38:50|770419|768419|770486.8|768486.8|770523.9|769016.1|769986.3|768419|38
1618933140000|2021-04-20 15:39:00|770491.3|768491.3|770446.9|768446.9|770519.4|768977.3|769937.9|768424.9|40
1618933150000|2021-04-20 15:39:10|770444.3|768444.3|769932|768932|770455.7|768953.5|769919.6|768424.5|37
1618933160000|2021-04-20 15:39:20|769926.6|768926.6|770438.9|768438.9|770438.9|768982.3|769926.6|768406.2|34
1618933170000|2021-04-20 15:39:30|770408.6|768408.6|770335.4|768335.4|770408.6|768831.2|769811.3|768300.7|39
1618933180000|2021-04-20 15:39:40|770323.2|768323.2|770341.9|768341.9|770391.8|768836.1|769810.5|768242.6|33
1618933190000|2021-04-20 15:39:50|770349.6|768349.6|770409.6|768409.6|770436.5|768954.4|769928.8|768326.9|39
1618933200000|2021-04-20 15:40:00|770411.4|768411.4|770442.5|768442.5|770446.2|768960|769907|768342.6|40
1618933210000|2021-04-20 15:40:10|770438.7|768438.7|770406.7|768406.7|770456.9|768898|769898|768382.7|37
1618933220000|2021-04-20 15:40:20|770404.3|768404.3|770444.7|768444.7|770457.4|768957.3|769890.4|768387.3|31
1618933230000|2021-04-20 15:40:30|770441.3|768441.3|770366.6|768366.6|770441.3|768889.8|769878.8|768362.4|34
1618933240000|2021-04-20 15:40:40|770357.7|768357.7|770381.8|768381.8|770394.6|768840.5|769840.5|768336.3|38
1618933250000|2021-04-20 15:40:50|770385.7|768385.7|770311.1|768311.1|770385.7|768838.1|769835.4|768292.9|32
1618933260000|2021-04-20 15:41:00|770314.2|768314.2|769964.2|767964.2|770319.9|768828.1|769781.7|767964.2|29
1618933270000|2021-04-20 15:41:10|769959.8|767959.8|769813.6|767813.6|769967.2|767967.2|769805.2|767805.2|39
1618933280000|2021-04-20 15:41:20|769811|767811|769937.4|767937.4|769979.8|767979.8|769810.3|767810.3|35
1618933290000|2021-04-20 15:41:30|769957.1|767957.1|769865.4|767865.4|769968.3|767968.3|769865.4|767865.4|33
1618933300000|2021-04-20 15:41:40|769864.2|767864.2|769816.1|767816.1|769912.5|768320.1|769320.1|767789.5|38
1618933310000|2021-04-20 15:41:50|769805.7|767805.7|769812.3|767812.3|769823.6|768294.3|769294.1|767786.4|38
1618933320000|2021-04-20 15:42:00|769826.6|767826.6|769869.3|767869.3|769881.6|768360.9|769331.7|767826.6|37
1618933330000|2021-04-20 15:42:10|769868.7|767868.7|769330.3|768330.3|769877.5|768353.2|769320.8|767817.4|37
1618933340000|2021-04-20 15:42:20|769324.4|768324.4|769813.3|767813.3|769822.3|768331.3|769318.3|767794.4|25
1618933350000|2021-04-20 15:42:30|769816.3|767816.3|769321.1|768321.1|769843.4|768345.1|769314.5|767814.4|32
1618933360000|2021-04-20 15:42:40|769321.9|768321.9|769332.6|768332.6|769352.8|768352.8|769313.9|768313.9|24
1618933370000|2021-04-20 15:42:50|769334.2|768334.2|770052.6|768052.6|770185.9|768356.6|769297.6|767680.4|39
1618933380000|2021-04-20 15:43:00|770036.4|768036.4|769754.6|767754.6|770036.4|768036.4|769738|767738|39
1618933390000|2021-04-20 15:43:10|769755.9|767755.9|769731.4|767731.4|769761|767761|769705.9|767705.9|31
1618933400000|2021-04-20 15:43:20|769732.4|767732.4|769214|768214|769735.1|768220.5|769200.9|767715.5|27
1618933410000|2021-04-20 15:43:30|769709.5|767709.5|769662.4|767662.4|769722.3|768239.5|769228.3|767649.7|38
1618933420000|2021-04-20 15:43:40|769663|767663|769619.4|767619.4|769672.3|767672.3|769585.1|767585.1|36
1618933430000|2021-04-20 15:43:50|769618.2|767618.2|769624.5|767624.5|769637.5|767637.5|769605.3|767605.3|35
1618933440000|2021-04-20 15:44:00|769634.5|767634.5|769718.2|767718.2|769727.3|768203.3|769178.9|767634.5|31
1618933450000|2021-04-20 15:44:10|769715.8|767715.8|769386.6|768386.6|769876.1|768393.1|769217.1|767658.3|38
1618933460000|2021-04-20 15:44:20|769387.4|768387.4|769872.1|767872.1|769872.5|768397|769363.9|767832.1|28
1618933470000|2021-04-20 15:44:30|769869.1|767869.1|770041|768041|770041|768041|769869.1|767869.1|40
1618933480000|2021-04-20 15:44:40|770045.5|768045.5|770078.7|768078.7|770099.5|768099.5|770039.3|768039.3|34
1618933490000|2021-04-20 15:44:50|770079.5|768079.5|770038.3|768038.3|770086.3|768086.3|770018.9|768018.9|31
1618933500000|2021-04-20 15:45:00|770040.6|768040.6|769848.5|767848.5|770064|768425.9|769425.9|767844|27
1618933510000|2021-04-20 15:45:10|769867.7|767867.7|769930.4|767930.4|769935.1|768448.6|769442.5|767863.7|29
1618933520000|2021-04-20 15:45:20|769932|767932|769924.8|767924.8|769949.1|768426.7|769426.7|767914.8|25
1618933530000|2021-04-20 15:45:30|769914.2|767914.2|769975.8|767975.8|769975.8|767975.8|769909|767909|24
1618933540000|2021-04-20 15:45:40|769980|767980|769913|767913|769980|767980|769913|767913|27
1618933550000|2021-04-20 15:45:50|769920|767920|769904.7|767904.7|769945.7|767945.7|769899.6|767899.6|28
1618933560000|2021-04-20 15:46:00|769913.4|767913.4|769927.3|767927.3|769931.5|767931.5|769905.2|767905.2|21
1618933570000|2021-04-20 15:46:10|769925.2|767925.2|770002.3|768002.3|770003.3|768003.3|769917.3|767917.3|32
1618933580000|2021-04-20 15:46:20|769996.1|767996.1|770049.6|768049.6|770051.7|768051.7|769904.1|767904.1|25
1618933590000|2021-04-20 15:46:30|770048.4|768048.4|769922.1|767922.1|770048.4|768048.4|769908.4|767908.4|23
1618933600000|2021-04-20 15:46:40|769923.5|767923.5|769888|767888|769948.5|767948.5|769879.1|767879.1|18
1618933610000|2021-04-20 15:46:50|769613.3|768613.3|769587.1|768587.1|770103.6|768619.3|769572.7|768082.7|24
1618933620000|2021-04-20 15:47:00|769593.7|768593.7|769967.3|767967.3|770078.1|768593.7|769584.1|767940.2|22
1618933630000|2021-04-20 15:47:10|769982|767982|769975.8|767975.8|770004|768004|769975.7|767975.7|22
1618933640000|2021-04-20 15:47:20|769976.5|767976.5|769785.5|768785.5|770295.7|768785.5|769683.9|767968.2|27
1618933650000|2021-04-20 15:47:30|769808.4|768808.4|770415.5|768415.5|770500.9|768873.4|769804.2|768363.9|33
1618933660000|2021-04-20 15:47:40|770416.6|768416.6|770426.1|768426.1|770442.7|768442.7|770408.2|768408.2|22
1618933670000|2021-04-20 15:47:50|770423.3|768423.3|770356.5|768356.5|770439.4|768439.4|770320.3|768320.3|30
1618933680000|2021-04-20 15:48:00|770328.4|768328.4|770161.5|768161.5|770328.4|768328.4|770143.9|768143.9|32
1618933690000|2021-04-20 15:48:10|770159.4|768159.4|770146.2|768146.2|770161.1|768161.1|770143.7|768143.7|19
1618933700000|2021-04-20 15:48:20|770144.5|768144.5|770122.3|768122.3|770154.2|768154.2|770066.5|768066.5|25
1618933710000|2021-04-20 15:48:30|770115.9|768115.9|769974|767974|770122.9|768122.9|769952.9|767952.9|27
1618933720000|2021-04-20 15:48:40|769986.5|767986.5|769958.1|767958.1|769986.5|767986.5|769923.7|767923.7|28
1618933730000|2021-04-20 15:48:50|769953.6|767953.6|769913.2|767913.2|769964.2|767964.2|769886.9|767886.9|24
1618933740000|2021-04-20 15:49:00|769906.8|767906.8|769886.8|767886.8|769917|767917|769883.7|767883.7|26
1618933750000|2021-04-20 15:49:10|769885.9|767885.9|770140.2|768140.2|770140.2|768140.2|769872|767872|22
1618933760000|2021-04-20 15:49:20|770144.5|768144.5|770106.5|768106.5|770151|768151|770082.7|768082.7|25
1618933770000|2021-04-20 15:49:30|770097.6|768097.6|769998.5|767998.5|770100.6|768100.6|769965.8|767965.8|25
1618933780000|2021-04-20 15:49:40|770003.3|768003.3|769980|767980|770003.3|768003.3|769946|767946|26
1618933790000|2021-04-20 15:49:50|769987.5|767987.5|769898.6|767898.6|769987.5|767987.5|769898.6|767898.6|23
1618933800000|2021-04-20 15:50:00|769899|767899|769905.3|767905.3|769917.2|767917.2|769896.4|767896.4|25
1618933810000|2021-04-20 15:50:10|769899.6|767899.6|769860.8|767860.8|769905.3|767905.3|769852.2|767852.2|20
1618933820000|2021-04-20 15:50:20|769858.8|767858.8|769888.1|767888.1|769896.3|767896.3|769856.4|767856.4|22
1618933830000|2021-04-20 15:50:30|769889.1|767889.1|769865.7|767865.7|769893.5|767893.5|769862.8|767862.8|26
1618933840000|2021-04-20 15:50:40|769864|767864|769962.9|767962.9|769972.9|768429|769418|767863.9|29
1618933850000|2021-04-20 15:50:50|769955.4|767955.4|769931.1|767931.1|769962.5|767962.5|769928.8|767928.8|16
1618933860000|2021-04-20 15:51:00|769937.7|767937.7|769988.9|767988.9|770008.2|768509.2|769509.2|767923.3|25
1618933870000|2021-04-20 15:51:10|770006.1|768006.1|769994.3|767994.3|770007.5|768007.5|769986|767986|22
1618933880000|2021-04-20 15:51:20|769994.8|767994.8|770001.3|768001.3|770009.2|768009.2|769981.3|767981.3|18
1618933890000|2021-04-20 15:51:30|770009.8|768009.8|770111.6|768111.6|770130.3|768555.3|769555.3|767991.7|22
1618933900000|2021-04-20 15:51:40|770107.4|768107.4|770086.4|768086.4|770183.1|768183.1|770086.4|768086.4|31
1618933910000|2021-04-20 15:51:50|770087.2|768087.2|770051.9|768051.9|770087.2|768087.2|770042.2|768042.2|24
1618933920000|2021-04-20 15:52:00|770056.6|768056.6|770019.3|768019.3|770057.9|768057.9|770019.3|768019.3|21
1618933930000|2021-04-20 15:52:10|770026.7|768026.7|769665.7|767665.7|770035.3|768035.3|769647.9|767647.9|21
1618933940000|2021-04-20 15:52:20|769680.2|767680.2|769685.5|767685.5|769694.7|767694.7|769625.1|767625.1|29
1618933950000|2021-04-20 15:52:30|769695.1|767695.1|769680.2|767680.2|769695.1|767695.1|769651.3|767651.3|22
1618933960000|2021-04-20 15:52:40|769680.9|767680.9|769568.4|767568.4|769691|767691|769549.7|767549.7|24
1618933970000|2021-04-20 15:52:50|769555.9|767555.9|769529.2|767529.2|769555.9|767555.9|769529.2|767529.2|18
1618933980000|2021-04-20 15:53:00|769544|767544|769524.5|767524.5|769547|767547|769442.1|767442.1|29
1618933990000|2021-04-20 15:53:10|769523.6|767523.6|769528.7|767528.7|769537.1|767537.1|769521.3|767521.3|20
1618934000000|2021-04-20 15:53:20|769520.1|767520.1|769022|768022|769527.2|768023.3|769005.1|767499.5|24
1618934010000|2021-04-20 15:53:30|769007.5|768007.5|769556.8|767556.8|769556.8|768053.9|769007.5|767525.4|28
1618934020000|2021-04-20 15:53:40|769565.4|767565.4|769516.1|767516.1|769565.4|768049|769019.3|767498|27
1618934030000|2021-04-20 15:53:50|769513.2|767513.2|769513.2|767513.2|769533.3|767533.3|769506|767506|22
1618934040000|2021-04-20 15:54:00|769510.9|767510.9|769524.6|767524.6|769540.7|768019.8|769019.8|767510.7|29
1618934050000|2021-04-20 15:54:10|769525|767525|769500.9|767500.9|769525|767525|769500.9|767500.9|25
1618934060000|2021-04-20 15:54:20|769516.2|767516.2|769523.4|767523.4|769524.6|767524.6|769499|767499|20
1618934070000|2021-04-20 15:54:30|769516.8|767516.8|769636.2|767636.2|769652.9|768064.2|769064.2|767506.6|31
1618934080000|2021-04-20 15:54:40|769640.2|767640.2|769487.3|767487.3|769666.6|767666.6|769485.6|767485.6|27
1618934090000|2021-04-20 15:54:50|769489.3|767489.3|769484.7|767484.7|769498.3|767498.3|769466.8|767466.8|14
1618934100000|2021-04-20 15:55:00|769480.7|767480.7|769509.6|767509.6|769509.6|767509.6|769477.3|767477.3|25
1618934110000|2021-04-20 15:55:10|769506|767506|769492.6|767492.6|769507.5|767507.5|769484|767484|21
1618934120000|2021-04-20 15:55:20|769499.1|767499.1|769481.8|767481.8|769502.9|767999.8|768977.4|767460.3|28
1618934130000|2021-04-20 15:55:30|769489.3|767489.3|769492.2|767492.2|769505.3|767505.3|769468.7|767468.7|21
1618934140000|2021-04-20 15:55:40|769476.8|767476.8|769482.6|767482.6|769513.9|767513.9|769473|767473|21
1618934150000|2021-04-20 15:55:50|769478.1|767478.1|769478.4|767478.4|769509.8|767509.8|769477.6|767477.6|25
1618934160000|2021-04-20 15:56:00|769494.4|767494.4|769395.5|767395.5|769494.4|767494.4|769324|767324|32
1618934170000|2021-04-20 15:56:10|769409.2|767409.2|769442.7|767442.7|769447.9|767447.9|769402.9|767402.9|24
1618934180000|2021-04-20 15:56:20|769438.6|767438.6|768928.7|767928.7|769453.8|767934.8|768928.7|767427.1|24
1618934190000|2021-04-20 15:56:30|768930|767930|769422.7|767422.7|769453.5|767930|768930|767422.7|22
1618934200000|2021-04-20 15:56:40|769429.1|767429.1|769414|767414|769445|767445|769370.1|767370.1|24
1618934210000|2021-04-20 15:56:50|769415.5|767415.5|769356|767356|769415.5|767415.5|769344.3|767344.3|27
1618934220000|2021-04-20 15:57:00|769356.4|767356.4|769366.7|767366.7|769374.8|767374.8|769322.8|767322.8|23
1618934230000|2021-04-20 15:57:10|769367.3|767367.3|769358.4|767358.4|769367.3|767367.3|769332.8|767332.8|21
1618934240000|2021-04-20 15:57:20|769359.7|767359.7|769291.4|767291.4|769360.9|767820|768820|767288.2|27
1618934250000|2021-04-20 15:57:30|769296.7|767296.7|769296.6|767296.6|769321.5|767321.5|769268.5|767268.5|22
1618934260000|2021-04-20 15:57:40|769287.8|767287.8|769296.4|767296.4|769315.2|767315.2|769273.3|767273.3|25
1618934270000|2021-04-20 15:57:50|769294.8|767294.8|769322.1|767322.1|769322.1|767824.8|768824.8|767294.8|14
1618934280000|2021-04-20 15:58:00|769327.1|767327.1|769224.2|767224.2|769327.1|767810|768728.5|767217.3|18
1618934290000|2021-04-20 15:58:10|769218.6|767218.6|769212.9|767212.9|769221.9|767221.9|769212.1|767212.1|15
1618934300000|2021-04-20 15:58:20|769212.3|767212.3|769280.3|767280.3|769286.4|767286.4|769212.3|767212.3|16
1618934310000|2021-04-20 15:58:30|769278.5|767278.5|768811.6|767811.6|769310.5|767811.6|768811.6|767249|19
1618934320000|2021-04-20 15:58:40|769313.8|767313.8|769376.9|767376.9|769390.6|767390.6|769297|767297|27
1618934330000|2021-04-20 15:58:50|769383.9|767383.9|769356.6|767356.6|769426.5|767426.5|769327.6|767327.6|31
1618934340000|2021-04-20 15:59:00|769336.8|767336.8|769368.8|767368.8|769395.4|767395.4|769304.8|767304.8|28
1618934350000|2021-04-20 15:59:10|769371.4|767371.4|769290.6|767290.6|769382.9|767382.9|769290.6|767290.6|28
1618934360000|2021-04-20 15:59:20|769312.4|767312.4|769358.2|767358.2|769394.9|767877.9|768877.9|767303.9|20
1618934370000|2021-04-20 15:59:30|769368.3|767368.3|769299.1|767299.1|769368.3|767368.3|769272|767272|21
1618934380000|2021-04-20 15:59:40|769295.4|767295.4|769284.5|767284.5|769303.1|767303.1|769241.8|767241.8|18
1618934390000|2021-04-20 15:59:50|769287.2|767287.2|769295.5|767295.5|769304|767304|769265.5|767265.5|25
1618934400000|2021-04-20 16:00:00|769282.6|767282.6|768853.4|767853.4|769345.3|767867.8|768796.7|767212.8|36
1618934410000|2021-04-20 16:00:10|768848.7|767848.7|768852.7|767852.7|769351.9|767867.2|768848.7|767306|18
1618934420000|2021-04-20 16:00:20|768858.5|767858.5|768861.4|767861.4|769344.1|767895.2|768853.1|767285.2|26
1618934430000|2021-04-20 16:00:30|768883.7|767883.7|769334.9|767334.9|769419.4|767917.6|768837.7|767334.9|36
1618934440000|2021-04-20 16:00:40|769337.9|767337.9|768879.8|767879.8|769370.6|767891.4|768865.7|767337.9|34
1618934450000|2021-04-20 16:00:50|768879.9|767879.9|768926.9|767926.9|768938.1|767938.1|768879.9|767879.9|28
1618934460000|2021-04-20 16:01:00|768928.9|767928.9|768914.9|767914.9|769405.3|767928.9|768900|767405.3|29
1618934470000|2021-04-20 16:01:10|768900.3|767900.3|768901.1|767901.1|769390|767911.1|768887.8|767371.9|21
1618934480000|2021-04-20 16:01:20|768900.6|767900.6|768888.2|767888.2|768907.8|767907.8|768883.9|767883.9|26
1618934490000|2021-04-20 16:01:30|768888|767888|768921.7|767921.7|768936.2|767936.2|768888|767888|22
1618934500000|2021-04-20 16:01:40|768921.4|767921.4|769078.5|768078.5|769596|768079.9|768919.4|767596|21
1618934510000|2021-04-20 16:01:50|769063.6|768063.6|769089.9|768089.9|769652.3|768097|769062.9|767554.4|34
1618934520000|2021-04-20 16:02:00|769099.8|768099.8|769659|767659|769664.2|768159.6|769079|767579.1|39
1618934530000|2021-04-20 16:02:10|769655.5|767655.5|769573.5|767573.5|769658.9|768075.3|769040.3|767551.9|37
1618934540000|2021-04-20 16:02:20|769543.2|767543.2|769629.1|767629.1|769664|768120.3|769039|767543.2|32
1618934550000|2021-04-20 16:02:30|769628.7|767628.7|769578.1|767578.1|769646.3|768129.1|769063|767578.1|25
1618934560000|2021-04-20 16:02:40|769586.9|767586.9|769588.9|767588.9|769611|768060.6|769060.6|767556.6|38
1618934570000|2021-04-20 16:02:50|769588.2|767588.2|769057.3|768057.3|769589.9|768073.5|769032.2|767555.8|27
1618934580000|2021-04-20 16:03:00|769056.8|768056.8|769599.3|767599.3|769599.3|768056.8|769013.6|767536.5|32
1618934590000|2021-04-20 16:03:10|769606.6|767606.6|769530.3|767530.3|769606.6|767606.6|769515|767515|39
1618934600000|2021-04-20 16:03:20|769535.9|767535.9|769475.4|767475.4|769535.9|768032.4|769010.2|767465.1|39
1618934610000|2021-04-20 16:03:30|769477.4|767477.4|769379.2|767379.2|769478.2|767478.2|769370.7|767370.7|32
1618934620000|2021-04-20 16:03:40|769387|767387|769586.5|767586.5|769587.8|767587.8|769385.4|767385.4|30
1618934630000|2021-04-20 16:03:50|769588|767588|769445.7|767445.7|769589.6|767934.3|768930.7|767445.7|25
1618934640000|2021-04-20 16:04:00|768977.5|767977.5|769427.5|767427.5|769445.7|767977.5|768931.6|767398.3|32
1618934650000|2021-04-20 16:04:10|769404.6|767404.6|769394.1|767394.1|769428.7|767428.7|769365.8|767365.8|25
1618934660000|2021-04-20 16:04:20|769377.1|767377.1|769374.2|767374.2|769388|767388|769352.7|767352.7|25
1618934670000|2021-04-20 16:04:30|769374.9|767374.9|769374.3|767374.3|769396.8|767396.8|769367.9|767367.9|29
1618934680000|2021-04-20 16:04:40|769373|767373|769282.6|767282.6|769373|767853.1|768784.4|767282.6|28
1618934690000|2021-04-20 16:04:50|769276.4|767276.4|769269.4|767269.4|769338.6|767761.5|768761.5|767267.9|22
1618934700000|2021-04-20 16:05:00|769270.8|767270.8|769270|767270|769287.5|767287.5|769266.9|767266.9|30
1618934710000|2021-04-20 16:05:10|769272.9|767272.9|769295|767295|769308.3|767805.7|768775.2|767259.1|31
1618934720000|2021-04-20 16:05:20|769295.8|767295.8|769289.1|767289.1|769309.8|767803.8|768753.5|767273.7|31
1618934730000|2021-04-20 16:05:30|769290.4|767290.4|769263.7|767263.7|769290.4|767786|768758|767260.9|33
1618934740000|2021-04-20 16:05:40|769265.3|767265.3|768914.7|767914.7|769403.5|767914.7|768776.2|767265.3|39
1618934750000|2021-04-20 16:05:50|769433.3|767433.3|769463.3|767463.3|769472.4|767472.4|769422.2|767422.2|33
1618934760000|2021-04-20 16:06:00|769448.3|767448.3|769444.4|767444.4|769468|767468|769437.9|767437.9|31
1618934770000|2021-04-20 16:06:10|769442.6|767442.6|769488.9|767488.9|769496.2|767496.2|769442.6|767442.6|39
1618934780000|2021-04-20 16:06:20|769488.3|767488.3|769426.8|767426.8|769508|767508|769422.7|767422.7|37
1618934790000|2021-04-20 16:06:30|769421.4|767421.4|769392.9|767392.9|769437.4|767932.7|768929.1|767391.2|39
1618934800000|2021-04-20 16:06:40|769394.7|767394.7|768887.4|767887.4|769404.1|767899.5|768884.5|767353.3|38
1618934810000|2021-04-20 16:06:50|768894|767894|769428.7|767428.7|769428.7|767895.2|768887.9|767400|39
1618934820000|2021-04-20 16:07:00|769410.7|767410.7|769438.8|767438.8|769476.5|767476.5|769402|767402|35
1618934830000|2021-04-20 16:07:10|769437.2|767437.2|769443.6|767443.6|769450.7|767450.7|769429.9|767429.9|38
1618934840000|2021-04-20 16:07:20|769442.1|767442.1|769454.4|767454.4|769488|767488|769442.1|767442.1|35
1618934850000|2021-04-20 16:07:30|769440|767440|768899.6|767899.6|769441.7|767904|768895.3|767378.6|40
1618934860000|2021-04-20 16:07:40|768900.7|767900.7|769418.2|767418.2|769451.2|767901.5|768900.7|767417.7|38
1618934870000|2021-04-20 16:07:50|769418.5|767418.5|768895.2|767895.2|769420.1|767902.4|768886.7|767384.3|37
1618934880000|2021-04-20 16:08:00|768894.9|767894.9|768957.7|767957.7|769415.9|767968.5|768893.5|767415.9|29
1618934890000|2021-04-20 16:08:10|768972.7|767972.7|769500.9|767500.9|769515.3|768008.7|768972.7|767445.7|34
1618934900000|2021-04-20 16:08:20|769502.6|767502.6|769510.1|767510.1|769529.9|767529.9|769485.7|767485.7|38
1618934910000|2021-04-20 16:08:30|769515.2|767515.2|769534.4|767534.4|769556.3|767556.3|769500.3|767500.3|35
1618934920000|2021-04-20 16:08:40|769534.2|767534.2|769536.1|767536.1|769541.4|767541.4|769527.8|767527.8|38
1618934930000|2021-04-20 16:08:50|769534.1|767534.1|769489.5|767489.5|769534.2|767534.2|769489.5|767489.5|39
1618934940000|2021-04-20 16:09:00|769469.8|767469.8|769550.3|767550.3|769556.7|767556.7|769469.8|767469.8|40
1618934950000|2021-04-20 16:09:10|769535|767535|769523.1|767523.1|769542.8|767542.8|769523.1|767523.1|24
1618934960000|2021-04-20 16:09:20|769509.7|767509.7|769480|767480|769509.7|767509.7|769480|767480|30
1618934970000|2021-04-20 16:09:30|769480.2|767480.2|769470.8|767470.8|769505.6|767505.6|769470.8|767470.8|31
1618934980000|2021-04-20 16:09:40|769484.7|767484.7|769609.7|767609.7|769620.2|767620.2|769482.1|767482.1|30
1618934990000|2021-04-20 16:09:50|769611.2|767611.2|769621.6|767621.6|769633.7|767633.7|769611.2|767611.2|20
1618935000000|2021-04-20 16:10:00|769629.4|767629.4|769714.6|767714.6|769716|767716|769629.4|767629.4|28
1618935010000|2021-04-20 16:10:10|769712.1|767712.1|769723.1|767723.1|769789|767789|769710.9|767710.9|35
1618935020000|2021-04-20 16:10:20|769719|767719|769736.3|767736.3|769736.3|767736.3|769707.5|767707.5|32
1618935030000|2021-04-20 16:10:30|769732.8|767732.8|769719.3|767719.3|769735.3|767735.3|769718.2|767718.2|25
1618935040000|2021-04-20 16:10:40|769718.5|767718.5|769720.9|767720.9|769739.5|767739.5|769713.5|767713.5|22
1618935050000|2021-04-20 16:10:50|769767.4|767767.4|769752.5|767752.5|769777.2|768246.1|769242.7|767708.8|31
1618935060000|2021-04-20 16:11:00|769753.5|767753.5|769754.2|767754.2|769774.2|767774.2|769752.3|767752.3|24
1618935070000|2021-04-20 16:11:10|769754|767754|769754.3|767754.3|769769.4|767769.4|769754|767754|20
1618935080000|2021-04-20 16:11:20|769754.6|767754.6|769827.3|767827.3|769829.8|767829.8|769754.4|767754.4|24
1618935090000|2021-04-20 16:11:30|769831.3|767831.3|769849|767849|769857.7|767857.7|769821.6|767821.6|35
1618935100000|2021-04-20 16:11:40|769839.3|767839.3|769850|767850|769863.1|767863.1|769839.3|767839.3|30
1618935110000|2021-04-20 16:11:50|769851.3|767851.3|769978.5|767978.5|769978.5|767978.5|769843.9|767843.9|23
1618935120000|2021-04-20 16:12:00|769962.5|767962.5|770000.8|768000.8|770006.4|768006.4|769902|767902|29
1618935130000|2021-04-20 16:12:10|770001.9|768001.9|770083.6|768083.6|770280.8|768280.8|769997.2|767997.2|30
1618935140000|2021-04-20 16:12:20|770137.1|768137.1|770081.5|768081.5|770137.1|768137.1|770068.5|768068.5|31
1618935150000|2021-04-20 16:12:30|770075.3|768075.3|770047.8|768047.8|770088.7|768088.7|769945.1|767945.1|31
1618935160000|2021-04-20 16:12:40|769526.5|768526.5|770053.2|768053.2|770059.4|768526.5|769526.5|768019.3|30
1618935170000|2021-04-20 16:12:50|770056.3|768056.3|769958.4|767958.4|770056.3|768056.3|769951|767951|26
1618935180000|2021-04-20 16:13:00|769955.8|767955.8|769969.5|767969.5|770010.5|768010.5|769924.7|767924.7|37
1618935190000|2021-04-20 16:13:10|769969|767969|770011.2|768011.2|770050|768050|769969|767969|27
1618935200000|2021-04-20 16:13:20|770004.6|768004.6|769956.7|767956.7|770004.6|768004.6|769951.7|767951.7|23
1618935210000|2021-04-20 16:13:30|769953.5|767953.5|769899.6|767899.6|769968.6|767968.6|769897.5|767897.5|25
1618935220000|2021-04-20 16:13:40|769899.9|767899.9|770044.7|768044.7|770044.7|768044.7|769891.1|767891.1|24
1618935230000|2021-04-20 16:13:50|770036.3|768036.3|769997.1|767997.1|770039.9|768039.9|769985.9|767985.9|35
1618935240000|2021-04-20 16:14:00|769993.7|767993.7|769967.9|767967.9|769995.7|767995.7|769947.9|767947.9|35
1618935250000|2021-04-20 16:14:10|769964.1|767964.1|769926.3|767926.3|769965.7|767965.7|769923.6|767923.6|32
1618935260000|2021-04-20 16:14:20|769927.9|767927.9|769877.3|767877.3|769931.7|767931.7|769863.5|767863.5|24
1618935270000|2021-04-20 16:14:30|769878.7|767878.7|769811.4|767811.4|769914.2|767914.2|769797|767797|35
1618935280000|2021-04-20 16:14:40|769809.6|767809.6|769947.7|767947.7|769959.1|767959.1|769809.6|767809.6|30
1618935290000|2021-04-20 16:14:50|769957.4|767957.4|769915.9|767915.9|769962.5|767962.5|769907.4|767907.4|32
1618935300000|2021-04-20 16:15:00|769909.7|767909.7|769916.5|767916.5|769922.1|767922.1|769897.4|767897.4|24
1618935310000|2021-04-20 16:15:10|769918.2|767918.2|769905.7|767905.7|769923.6|767923.6|769905.1|767905.1|28
1618935320000|2021-04-20 16:15:20|769920.1|767920.1|769966.2|767966.2|769971.8|767971.8|769906.7|767906.7|26
1618935330000|2021-04-20 16:15:30|769961.8|767961.8|769916.2|767916.2|769969.6|767969.6|769914.1|767914.1|30
1618935340000|2021-04-20 16:15:40|769920.6|767920.6|770008.6|768008.6|770013.1|768013.1|769912.1|767912.1|23
1618935350000|2021-04-20 16:15:50|770001.6|768001.6|769997.5|767997.5|770018.8|768018.8|769987.6|767987.6|21
1618935360000|2021-04-20 16:16:00|769996.7|767996.7|769532.6|768532.6|770040.3|768555.3|769529.1|767995.9|25
1618935370000|2021-04-20 16:16:10|769541.1|768541.1|770188.5|768188.5|770223.3|768724.6|769541.1|768109.8|29
1618935380000|2021-04-20 16:16:20|770184|768184|770180.3|768180.3|770184|768184|770155.8|768155.8|28
1618935390000|2021-04-20 16:16:30|770180.2|768180.2|770185.5|768185.5|770185.5|768185.5|770155.9|768155.9|33
1618935400000|2021-04-20 16:16:40|770165.5|768165.5|770159.6|768159.6|770170.8|768673|769673|768130.9|32
1618935410000|2021-04-20 16:16:50|770152|768152|770153|768153|770193.4|768193.4|770122.6|768122.6|28
1618935420000|2021-04-20 16:17:00|770145.5|768145.5|770126|768126|770153.2|768624.8|769607.9|768118.3|26
1618935430000|2021-04-20 16:17:10|770105.8|768105.8|770135.9|768135.9|770149.2|768149.2|770105.8|768105.8|24
1618935440000|2021-04-20 16:17:20|770139.2|768139.2|770094.1|768094.1|770139.8|768139.8|770094.1|768094.1|25
1618935450000|2021-04-20 16:17:30|770095.5|768095.5|770157.4|768157.4|770158.2|768633.9|769633.9|768092.3|19
1618935460000|2021-04-20 16:17:40|770156.8|768156.8|770144.4|768144.4|770158.5|768667|769650.7|768129|19
1618935470000|2021-04-20 16:17:50|770144.9|768144.9|770149.9|768149.9|770158.4|768158.4|770104|768104|21
1618935480000|2021-04-20 16:18:00|770150.9|768150.9|770131.5|768131.5|770151.7|768151.7|770118|768118|27
1618935490000|2021-04-20 16:18:10|770118.5|768118.5|770094.9|768094.9|770138.2|768138.2|770088.8|768088.8|32
1618935500000|2021-04-20 16:18:20|770088.9|768088.9|770104.2|768104.2|770104.2|768104.2|770084.1|768084.1|23
1618935510000|2021-04-20 16:18:30|770103|768103|770101.3|768101.3|770113.5|768113.5|770080.5|768080.5|32
1618935520000|2021-04-20 16:18:40|770102.9|768102.9|770093.4|768093.4|770104.5|768104.5|770089.7|768089.7|18
1618935530000|2021-04-20 16:18:50|770091.8|768091.8|770093.4|768093.4|770107.2|768107.2|770089.1|768089.1|12
1618935540000|2021-04-20 16:19:00|770091.2|768091.2|770098.7|768098.7|770113.6|768113.6|770091.2|768091.2|16
1618935550000|2021-04-20 16:19:10|770099|768099|769606|768606|770099|768606|769605.4|768086.1|15
1618935560000|2021-04-20 16:19:20|769605.8|768605.8|769571.6|768571.6|770080.5|768605.8|769560.5|768074.6|18
1618935570000|2021-04-20 16:19:30|770085.6|768085.6|770028.8|768028.8|770093.2|768093.2|769993.2|767993.2|27
1618935580000|2021-04-20 16:19:40|770046.7|768046.7|770076.6|768076.6|770081.6|768081.6|770032.1|768032.1|32
1618935590000|2021-04-20 16:19:50|770074.1|768074.1|770053|768053|770074.1|768074.1|770040|768040|20
1618935600000|2021-04-20 16:20:00|770045.9|768045.9|769570.3|768570.3|770068.2|768583.3|769555.9|767986.5|28
1618935610000|2021-04-20 16:20:10|769570.7|768570.7|769594.2|768594.2|769623.2|768623.2|769570.7|768570.7|27
1618935620000|2021-04-20 16:20:20|769594.9|768594.9|769593|768593|769601.8|768601.8|769593|768593|18
1618935630000|2021-04-20 16:20:30|769590.6|768590.6|769592.2|768592.2|769596.9|768596.9|769577.3|768577.3|20
1618935640000|2021-04-20 16:20:40|769596.1|768596.1|769586.2|768586.2|769596.1|768596.1|769586.2|768586.2|17
1618935650000|2021-04-20 16:20:50|769594.5|768594.5|769591|768591|769598.9|768598.9|769589.9|768589.9|14
1618935660000|2021-04-20 16:21:00|769589.4|768589.4|769639.7|768639.7|769644.7|768644.7|769567.1|768567.1|16
1618935670000|2021-04-20 16:21:10|769730.1|768730.1|770275.9|768275.9|770296.9|768730.1|769730.1|768254.7|33
1618935680000|2021-04-20 16:21:20|770276.1|768276.1|770249.1|768249.1|770276.7|768276.7|770231.5|768231.5|38
1618935690000|2021-04-20 16:21:30|770256.3|768256.3|770259.9|768259.9|770289.3|768289.3|770221.4|768221.4|29
1618935700000|2021-04-20 16:21:40|770273.5|768273.5|770284.5|768284.5|770305|768788.7|769787.8|768242.7|33
1618935710000|2021-04-20 16:21:50|769755.9|768755.9|769795.6|768795.6|770263.9|768798.5|769726.2|768238.4|33
1618935720000|2021-04-20 16:22:00|769796.2|768796.2|769710.2|768710.2|770298.9|768814.4|769708.3|768217.6|29
1618935730000|2021-04-20 16:22:10|769770.5|768770.5|770251.1|768251.1|770291.2|768798|769755.3|768251.1|19
1618935740000|2021-04-20 16:22:20|769722.5|768722.5|770228.1|768228.1|770253.8|768754.1|769714.6|768223|25
1618935750000|2021-04-20 16:22:30|770227.4|768227.4|769808.5|768808.5|770252.4|768808.5|769801.2|768172.6|22
1618935760000|2021-04-20 16:22:40|769813.8|768813.8|769802.5|768802.5|770304.1|768815.3|769794.6|768299.9|20
1618935770000|2021-04-20 16:22:50|769806.2|768806.2|769807|768807|769809.4|768809.4|769797.7|768797.7|14
1618935780000|2021-04-20 16:23:00|769806.7|768806.7|770353.9|768353.9|770367.6|768809.1|769806.7|768341.3|22
1618935790000|2021-04-20 16:23:10|770360.2|768360.2|769845.8|768845.8|770360.2|768852.1|769845.8|768325.1|12
1618935800000|2021-04-20 16:23:20|769850|768850|770434.6|768434.6|770458.8|768878.1|769850|768365.8|31
1618935810000|2021-04-20 16:23:30|770424.2|768424.2|770439.5|768439.5|770450.7|768450.7|770413.1|768413.1|35
1618935820000|2021-04-20 16:23:40|770439.4|768439.4|770436.2|768436.2|770462.1|768961.1|769935.6|768425.3|33
1618935830000|2021-04-20 16:23:50|770436.5|768436.5|770451.6|768451.6|770457.5|768457.5|770436.2|768436.2|26
1618935840000|2021-04-20 16:24:00|770451.2|768451.2|769965.6|768965.6|770456.4|768975.2|769942.5|768447.3|31
1618935850000|2021-04-20 16:24:10|769964.6|768964.6|769949.4|768949.4|769984.5|768984.5|769949.4|768949.4|25
1618935860000|2021-04-20 16:24:20|770451.4|768451.4|769957.8|768957.8|770451.4|768959.6|769955.1|768451.4|14
1618935870000|2021-04-20 16:24:30|769955.2|768955.2|769978.4|768978.4|769978.4|768978.4|769955.2|768955.2|22
1618935880000|2021-04-20 16:24:40|769977.1|768977.1|769958.5|768958.5|769977.6|768977.6|769958.2|768958.2|12
1618935890000|2021-04-20 16:24:50|769957.8|768957.8|769957.8|768957.8|769958.6|768958.6|769957.8|768957.8|10
1618935900000|2021-04-20 16:25:00|769957.7|768957.7|769955.7|768955.7|769958.3|768958.3|769954|768954|8
1618935910000|2021-04-20 16:25:10|769955|768955|769952.9|768952.9|769961.6|768961.6|769945.6|768945.6|15
1618935920000|2021-04-20 16:25:20|769954|768954|769952.9|768952.9|770442.9|768954|769942.5|768439.3|19
1618935930000|2021-04-20 16:25:30|769947.7|768947.7|769914.7|768914.7|770438.1|768952.5|769909.9|768414.7|21
1618935940000|2021-04-20 16:25:40|769914.2|768914.2|770386.6|768386.6|770402.5|768914.2|769895.8|768377.5|25
1618935950000|2021-04-20 16:25:50|770390.2|768390.2|769887.8|768887.8|770390.2|768903.1|769883.5|768375.9|21
1618935960000|2021-04-20 16:26:00|769881.7|768881.7|769940.8|768940.8|770382.3|768944.7|769815.4|768306.9|34
1618935970000|2021-04-20 16:26:10|769939.6|768939.6|769932.8|768932.8|769949|768949|769925.1|768925.1|21
1618935980000|2021-04-20 16:26:20|769930.7|768930.7|769942.3|768942.3|769947.4|768947.4|769930.7|768930.7|24
1618935990000|2021-04-20 16:26:30|769942.5|768942.5|769943.4|768943.4|769945.1|768945.1|769941.4|768941.4|12
1618936000000|2021-04-20 16:26:40|769943.6|768943.6|769968.8|768968.8|769976.7|768976.7|769942.3|768942.3|26
1618936010000|2021-04-20 16:26:50|769976.1|768976.1|769972.3|768972.3|769977.9|768977.9|769960.3|768960.3|26
1618936020000|2021-04-20 16:27:00|769975.5|768975.5|769957.5|768957.5|769975.5|768975.5|769957.5|768957.5|20
1618936030000|2021-04-20 16:27:10|769956.2|768956.2|769953.2|768953.2|769965.1|768965.1|769951.3|768951.3|19
1618936040000|2021-04-20 16:27:20|769952.9|768952.9|769957|768957|769969.2|768969.2|769947.5|768947.5|25
1618936050000|2021-04-20 16:27:30|769958|768958|769957.9|768957.9|769961|768961|769950.1|768950.1|18
1618936060000|2021-04-20 16:27:40|769956.2|768956.2|770610.2|768610.2|770619|768980.9|769956|768584.7|29
1618936070000|2021-04-20 16:27:50|770606.4|768606.4|770654.5|768654.5|770656.8|768656.8|770601.7|768601.7|34
1618936080000|2021-04-20 16:28:00|770647.5|768647.5|770616.5|768616.5|770647.5|768647.5|770592|768592|23
1618936090000|2021-04-20 16:28:10|770615.1|768615.1|770637.3|768637.3|770665.8|768665.8|770615.1|768615.1|25
1618936100000|2021-04-20 16:28:20|770642|768642|770682.9|768682.9|770682.9|768682.9|770641.6|768641.6|29
1618936110000|2021-04-20 16:28:30|770181.9|769181.9|770843.9|768843.9|770843.9|769183.4|770181.9|768674.8|31
1618936120000|2021-04-20 16:28:40|770814.1|768814.1|770792.8|768792.8|770833|768833|770775.8|768775.8|33
1618936130000|2021-04-20 16:28:50|770796|768796|770819.1|768819.1|770851.4|768851.4|770788.8|768788.8|26
1618936140000|2021-04-20 16:29:00|770823.1|768823.1|770849.2|768849.2|770879.8|768879.8|770785.4|768785.4|31
1618936150000|2021-04-20 16:29:10|770850.3|768850.3|770951.4|768951.4|770951.4|768951.4|770850.3|768850.3|31
1618936160000|2021-04-20 16:29:20|770451.3|769451.3|770931.1|768931.1|770955.4|769454.5|770447.4|768894.5|36
1618936170000|2021-04-20 16:29:30|770930.5|768930.5|770448.9|769448.9|770951.9|769451.9|770443.3|768908.8|32
1618936180000|2021-04-20 16:29:40|770449.1|769449.1|770443|769443|770962.3|769463|770428.5|768962.3|33
1618936190000|2021-04-20 16:29:50|770448.5|769448.5|770897.5|768897.5|770953.6|769455.2|770415.6|768897.4|33
1618936200000|2021-04-20 16:30:00|770908.5|768908.5|770410.5|769410.5|770912.7|769412.8|770410.5|768871.4|30
1618936210000|2021-04-20 16:30:10|770414.1|769414.1|770889.3|768889.3|770909.7|769414.1|770414.1|768870.1|28
1618936220000|2021-04-20 16:30:20|770920.9|768920.9|770429.1|769429.1|770924.9|769442.6|770406.8|768907|29
1618936230000|2021-04-20 16:30:30|770425.1|769425.1|770446.6|769446.6|770458.5|769458.5|770425.1|769425.1|25
1618936240000|2021-04-20 16:30:40|770446.9|769446.9|770458.5|769458.5|770469.6|769469.6|770439.8|769439.8|25
1618936250000|2021-04-20 16:30:50|770458.7|769458.7|770855.5|768855.5|770918.4|769458.7|770357.1|768855.5|20
1618936260000|2021-04-20 16:31:00|770882|768882|770852|768852|770906.9|768906.9|770846.7|768846.7|29
1618936270000|2021-04-20 16:31:10|770855.2|768855.2|770797.1|768797.1|770855.2|768855.2|770787|768787|31
1618936280000|2021-04-20 16:31:20|770793.9|768793.9|770827.9|768827.9|770830.8|768830.8|770753.9|768753.9|35
1618936290000|2021-04-20 16:31:30|770838.1|768838.1|770318.2|769318.2|770849|769351.8|770318.2|768815.1|28
1618936300000|2021-04-20 16:31:40|770811.5|768811.5|770837|768837|770837|769338.2|770322|768762.7|22
1618936310000|2021-04-20 16:31:50|770836.6|768836.6|770855.5|768855.5|770873.4|769333.9|770333.9|768836.6|22
1618936320000|2021-04-20 16:32:00|770340.3|769340.3|770787.2|768787.2|770833.6|769342.4|770260.3|768767.8|30
1618936330000|2021-04-20 16:32:10|770771.5|768771.5|770768.2|768768.2|770801.2|769280.1|770280.1|768758.9|22
1618936340000|2021-04-20 16:32:20|770776.1|768776.1|770719|768719|770776.1|768776.1|770719|768719|26
1618936350000|2021-04-20 16:32:30|770712.5|768712.5|770780.2|768780.2|770787.5|768787.5|770712.5|768712.5|22
1618936360000|2021-04-20 16:32:40|770768.4|768768.4|770786.9|768786.9|770786.9|769266.4|770266.4|768755.2|26
1618936370000|2021-04-20 16:32:50|770793.5|768793.5|770754.9|768754.9|770793.5|769286.6|770259.1|768749.1|25
1618936380000|2021-04-20 16:33:00|770755.5|768755.5|770781|768781|770782.3|769280.7|770280.7|768755.3|18
1618936390000|2021-04-20 16:33:10|770763.2|768763.2|770752.7|768752.7|770780.9|768780.9|770749.3|768749.3|28
1618936400000|2021-04-20 16:33:20|770751.4|768751.4|770745.1|768745.1|770759.3|768759.3|770725.3|768725.3|25
1618936410000|2021-04-20 16:33:30|770748.4|768748.4|770734.7|768734.7|770749.4|768749.4|770710.7|768710.7|29
1618936420000|2021-04-20 16:33:40|770716.1|768716.1|770736.3|768736.3|770756.4|769253|770238.6|768716.1|26
1618936430000|2021-04-20 16:33:50|770738.4|768738.4|770678.4|768678.4|770738.4|768738.4|770678.4|768678.4|24
1618936440000|2021-04-20 16:34:00|770687.5|768687.5|770682|768682|770695.7|768695.7|770673.1|768673.1|23
1618936450000|2021-04-20 16:34:10|770682.2|768682.2|770718.5|768718.5|770734.1|768734.1|770677.2|768677.2|25
1618936460000|2021-04-20 16:34:20|770721.5|768721.5|770708.4|768708.4|770729.1|769225.4|770223.2|768708.4|18
1618936470000|2021-04-20 16:34:30|770715.5|768715.5|770670.1|768670.1|770726.2|768726.2|770661.2|768661.2|18
1618936480000|2021-04-20 16:34:40|770669.1|768669.1|770692.6|768692.6|770726.8|768726.8|770669.1|768669.1|25
1618936490000|2021-04-20 16:34:50|770695.1|768695.1|770710.2|768710.2|770746.1|768746.1|770694.8|768694.8|20
1618936500000|2021-04-20 16:35:00|770698.6|768698.6|770639.4|768639.4|770717.9|769225.4|770224.6|768625.2|28
1618936510000|2021-04-20 16:35:10|770672.7|768672.7|770656.7|768656.7|770680.5|768680.5|770641|768641|26
1618936520000|2021-04-20 16:35:20|770648.5|768648.5|770586.7|768586.7|770690.5|769198|770179.5|768567.4|23
1618936530000|2021-04-20 16:35:30|770575.2|768575.2|770604.9|768604.9|770604.9|769088.2|770088.2|768574.6|26
1618936540000|2021-04-20 16:35:40|770598.3|768598.3|770675.6|768675.6|770675.6|768675.6|770598.3|768598.3|18
1618936550000|2021-04-20 16:35:50|770672|768672|770668.9|768668.9|770672.5|768672.5|770668.9|768668.9|9
1618936560000|2021-04-20 16:36:00|770669.7|768669.7|770650.6|768650.6|770674.1|768674.1|770599.7|768599.7|26
1618936570000|2021-04-20 16:36:10|770649.7|768649.7|770609.9|768609.9|770650.7|769135|770106.2|768592.5|23
1618936580000|2021-04-20 16:36:20|770616|768616|770557.8|768557.8|770638.2|768638.2|770509.9|768509.9|25
1618936590000|2021-04-20 16:36:30|770550|768550|770056.7|769056.7|770568.5|769069.7|770056.7|768539.8|28
1618936600000|2021-04-20 16:36:40|770053.2|769053.2|770542.1|768542.1|770555|769056.8|770038.2|768539.8|25
1618936610000|2021-04-20 16:36:50|770543.4|768543.4|770614.9|768614.9|770625.8|769093.8|770046.8|768539.8|22
1618936620000|2021-04-20 16:37:00|770628.7|768628.7|770612.1|768612.1|770628.7|768628.7|770604.9|768604.9|17
1618936630000|2021-04-20 16:37:10|770623.8|768623.8|770592.2|768592.2|770628.8|768628.8|770592.2|768592.2|23
1618936640000|2021-04-20 16:37:20|770602.4|768602.4|770600.6|768600.6|770623.5|768623.5|770574.1|768574.1|28
1618936650000|2021-04-20 16:37:30|770599.5|768599.5|770585.3|768585.3|770613.1|768613.1|770585.3|768585.3|18
1618936660000|2021-04-20 16:37:40|770568.5|768568.5|770592.8|768592.8|770613.9|769127.7|770127.7|768568.5|21
1618936670000|2021-04-20 16:37:50|770589.3|768589.3|770565.5|768565.5|770603.2|769085.9|770085.9|768549.3|27
1618936680000|2021-04-20 16:38:00|770562.4|768562.4|770496.2|768496.2|770574.7|768574.7|770490.7|768490.7|31
1618936690000|2021-04-20 16:38:10|770477.2|768477.2|770545.4|768545.4|770564.1|768564.1|770466.8|768466.8|28
1618936700000|2021-04-20 16:38:20|770546.9|768546.9|770463.5|768463.5|770547.7|768547.7|770461.5|768461.5|25
1618936710000|2021-04-20 16:38:30|770463.3|768463.3|770458.6|768458.6|770464.2|768464.2|770448|768448|20
1618936720000|2021-04-20 16:38:40|770460.3|768460.3|770455.4|768455.4|770460.3|768460.3|770454.8|768454.8|16
1618936730000|2021-04-20 16:38:50|770453|768453|770417.3|768417.3|770464.9|768464.9|770417.3|768417.3|22
1618936740000|2021-04-20 16:39:00|770434.4|768434.4|770493.2|768493.2|770499.8|768984.3|769984.3|768434.4|24
1618936750000|2021-04-20 16:39:10|770487|768487|770020|769020|770514.9|769020|770018.3|768479.1|26
1618936760000|2021-04-20 16:39:20|770016.4|769016.4|770512.6|768512.6|770517.3|769020.2|770016.4|768491.8|26
1618936770000|2021-04-20 16:39:30|770512.5|768512.5|770512.3|768512.3|770559|769040.5|770040.5|768512.3|20
1618936780000|2021-04-20 16:39:40|770509.2|768509.2|770569.9|768569.9|770593.6|768593.6|770500.3|768500.3|20
1618936790000|2021-04-20 16:39:50|770569.8|768569.8|770624.8|768624.8|770634.5|769087.2|770087.2|768532.6|22
1618936800000|2021-04-20 16:40:00|770623.1|768623.1|770663.5|768663.5|770664.1|768664.1|770616.1|768616.1|27
1618936810000|2021-04-20 16:40:10|770654.8|768654.8|770651.6|768651.6|770675.5|768675.5|770647.9|768647.9|15
1618936820000|2021-04-20 16:40:20|770655.9|768655.9|770673.4|768673.4|770680.5|768680.5|770648.3|768648.3|17
1618936830000|2021-04-20 16:40:30|770672.3|768672.3|770672.5|768672.5|770675.5|768675.5|770670|768670|14
1618936840000|2021-04-20 16:40:40|770673.1|768673.1|770208.1|769208.1|770708.1|769222.6|770200|768672.9|25
1618936850000|2021-04-20 16:40:50|770215.5|769215.5|770686.1|768686.1|770708|769215.5|770187.3|768663.7|22
1618936860000|2021-04-20 16:41:00|770685.4|768685.4|770184|769184|770685.8|769207|770183.6|768684.3|24
1618936870000|2021-04-20 16:41:10|770682.2|768682.2|770196.4|769196.4|770684.8|769213.6|770196.4|768678|14
1618936880000|2021-04-20 16:41:20|770196.3|769196.3|770190.2|769190.2|770202|769202|770181|769181|17
1618936890000|2021-04-20 16:41:30|770187.6|769187.6|770178.3|769178.3|770187.6|769187.6|770177.5|769177.5|11
1618936900000|2021-04-20 16:41:40|770179.8|769179.8|770180.1|769180.1|770181.3|769181.3|770178.1|769178.1|8
1618936910000|2021-04-20 16:41:50|770177.5|769177.5|770200.9|769200.9|770200.9|769200.9|770177.5|769177.5|16
1618936920000|2021-04-20 16:42:00|770212.9|769212.9|770210.6|769210.6|770694.3|769214|770199.5|768692|18
1618936930000|2021-04-20 16:42:10|770210.9|769210.9|770217|769217|770227.3|769227.3|770206.2|769206.2|12
1618936940000|2021-04-20 16:42:20|770219.6|769219.6|770698.8|768698.8|770700.2|769224.5|770216.6|768698.8|16
1618936950000|2021-04-20 16:42:30|770709.5|768709.5|770206.3|769206.3|770709.5|769227.4|770206.3|768709.5|19
1618936960000|2021-04-20 16:42:40|770206.4|769206.4|770187.5|769187.5|770708.4|769213.1|770185.6|768691.8|25
1618936970000|2021-04-20 16:42:50|770182.5|769182.5|770203.2|769203.2|770212.9|769212.9|770182.5|769182.5|28
1618936980000|2021-04-20 16:43:00|770194.7|769194.7|770184|769184|770194.7|769194.7|770173.2|769173.2|18
1618936990000|2021-04-20 16:43:10|770184.4|769184.4|770660|768660|770674.1|769184.7|770178.7|768653.8|24
1618937000000|2021-04-20 16:43:20|770659.1|768659.1|770590.7|768590.7|770659.1|769118.9|770100|768584.2|28
1618937010000|2021-04-20 16:43:30|770594.9|768594.9|770603.9|768603.9|770603.9|768603.9|770582.7|768582.7|17
1618937020000|2021-04-20 16:43:40|770599.8|768599.8|770625|768625|770634.6|768634.6|770599.8|768599.8|18
1618937030000|2021-04-20 16:43:50|770146.2|769146.2|770679.6|768679.6|770681.5|769155.4|770111.7|768571.3|26
1618937040000|2021-04-20 16:44:00|770684.8|768684.8|770185.6|769185.6|770684.8|769189.4|770175.6|768677|24
1618937050000|2021-04-20 16:44:10|770184.8|769184.8|770185.8|769185.8|770200.1|769200.1|770182.7|769182.7|20
1618937060000|2021-04-20 16:44:20|770190.8|769190.8|770705.8|768705.8|770705.8|769208.9|770187.1|768702.9|16
1618937070000|2021-04-20 16:44:30|770706.2|768706.2|770198.4|769198.4|770706.2|769229.9|770184.4|768705.8|14
1618937080000|2021-04-20 16:44:40|770187.5|769187.5|770265.9|769265.9|770752.6|769267.2|770187.5|768732.6|21
1618937090000|2021-04-20 16:44:50|770267.5|769267.5|770915.8|768915.8|770932.7|769286.2|770267.5|768914|33
1618937100000|2021-04-20 16:45:00|770912.8|768912.8|770932.8|768932.8|770945|769440|770430|768905.7|28
1618937110000|2021-04-20 16:45:10|770941|768941|770935.1|768935.1|770959.4|768959.4|770930|768930|29
1618937120000|2021-04-20 16:45:20|770918.7|768918.7|770848.5|768848.5|770918.7|769401.4|770384.2|768832.5|28
1618937130000|2021-04-20 16:45:30|770851.9|768851.9|770788.4|768788.4|770856.8|768856.8|770780.7|768780.7|22
1618937140000|2021-04-20 16:45:40|770802.4|768802.4|770728.5|768728.5|770806|768806|770717.4|768717.4|28
1618937150000|2021-04-20 16:45:50|770732.4|768732.4|770742.3|768742.3|770757.4|768757.4|770721.5|768721.5|24
1618937160000|2021-04-20 16:46:00|770744.5|768744.5|770751.3|768751.3|770765|768765|770721.5|768721.5|27
1618937170000|2021-04-20 16:46:10|770757.2|768757.2|770299.5|769299.5|770786.9|769312.5|770299.5|768723.2|20
1618937180000|2021-04-20 16:46:20|770302|769302|770783.5|768783.5|770799.5|769302|770296.3|768751.4|27
1618937190000|2021-04-20 16:46:30|770785.1|768785.1|770857.1|768857.1|770861.8|768861.8|770785.1|768785.1|21
1618937200000|2021-04-20 16:46:40|770853.5|768853.5|770867.4|768867.4|770874|768874|770850.2|768850.2|19
1618937210000|2021-04-20 16:46:50|770383.9|769383.9|770896.7|768896.7|770910.3|769414.9|770374.3|768892.7|26
1618937220000|2021-04-20 16:47:00|770894|768894|770903.8|768903.8|770915.4|768915.4|770891.9|768891.9|18
1618937230000|2021-04-20 16:47:10|770904.1|768904.1|770463.8|769463.8|770935.3|769471.6|770431.6|768895.6|25
1618937240000|2021-04-20 16:47:20|770953.3|768953.3|770920.9|768920.9|770953.3|769454.4|770413.7|768890.2|22
1618937250000|2021-04-20 16:47:30|770922.5|768922.5|770401.4|769401.4|770928.9|769423.8|770386|768896.3|23
1618937260000|2021-04-20 16:47:40|770399.6|769399.6|770426|769426|770907.3|769437.4|770399.6|768899.8|12
1618937270000|2021-04-20 16:47:50|770428.4|769428.4|770418.2|769418.2|770428.4|769428.4|770400.7|769400.7|17
1618937280000|2021-04-20 16:48:00|770883.4|768883.4|770908|768908|770908|769429|770404.5|768883.4|24
1618937290000|2021-04-20 16:48:10|770415.8|769415.8|770904.5|768904.5|770905.2|769423.8|770383|768873.4|20
1618937300000|2021-04-20 16:48:20|770902.4|768902.4|770813.2|768813.2|770903.9|768903.9|770790|768790|19
1618937310000|2021-04-20 16:48:30|770809.6|768809.6|770336.6|769336.6|770837|769336.6|770335.9|768788.3|23
1618937320000|2021-04-20 16:48:40|770825|768825|770803.3|768803.3|770830.9|768830.9|770802.4|768802.4|20
1618937330000|2021-04-20 16:48:50|770805.5|768805.5|770806.6|768806.6|770817.5|768817.5|770800.4|768800.4|14
1618937340000|2021-04-20 16:49:00|770807.9|768807.9|770875.1|768875.1|770875.1|768875.1|770807.9|768807.9|26
1618937350000|2021-04-20 16:49:10|770875.5|768875.5|770401.4|769401.4|770875.5|769427.9|770392.1|768866|19
1618937360000|2021-04-20 16:49:20|770904.6|768904.6|770879.1|768879.1|770904.6|769387.9|770387.9|768859.4|22
1618937370000|2021-04-20 16:49:30|770878.2|768878.2|770893|768893|770893|769404.2|770387.5|768874|11
1618937380000|2021-04-20 16:49:40|770406.1|769406.1|770401.4|769401.4|770406.1|769406.1|770399.2|769399.2|13
1618937390000|2021-04-20 16:49:50|770420.6|769420.6|770406.5|769406.5|770944.3|769420.6|770404.8|768896.5|21
1618937400000|2021-04-20 16:50:00|770407.7|769407.7|770415.1|769415.1|770422.5|769422.5|770406.1|769406.1|15
1618937410000|2021-04-20 16:50:10|770418|769418|770928.3|768928.3|770942.1|769438|770412.9|768925.9|15
1618937420000|2021-04-20 16:50:20|770928|768928|770437.3|769437.3|770931.2|769461.5|770413.7|768920.1|16
1618937430000|2021-04-20 16:50:30|770437.9|769437.9|770448|769448|770944.4|769451.6|770425.8|768944.4|11
1618937440000|2021-04-20 16:50:40|770445.9|769445.9|770419.1|769419.1|770447.9|769447.9|770411.4|769411.4|16
1618937450000|2021-04-20 16:50:50|770418.6|769418.6|770457.1|769457.1|770468.7|769468.7|770403.9|769403.9|23
1618937460000|2021-04-20 16:51:00|770452.8|769452.8|770870.8|768870.8|770871|769452.8|770390.2|768868.7|23
1618937470000|2021-04-20 16:51:10|770850.3|768850.3|770867.6|768867.6|770890.2|769405.5|770388|768850.3|22
1618937480000|2021-04-20 16:51:20|770888.1|768888.1|770353|769353|770888.1|769371.8|770340.3|768839.2|21
1618937490000|2021-04-20 16:51:30|770833.4|768833.4|770824.4|768824.4|770837|768837|770808.9|768808.9|30
1618937500000|2021-04-20 16:51:40|770806.8|768806.8|770851.5|768851.5|770879.5|769384.5|770359.1|768806.8|21
1618937510000|2021-04-20 16:51:50|770830.2|768830.2|770887.9|768887.9|770887.9|768887.9|770829.2|768829.2|22
1618937520000|2021-04-20 16:52:00|770889|768889|770791.3|768791.3|770889|769380.5|770379.8|768780.1|28
1618937530000|2021-04-20 16:52:10|770792|768792|770776.9|768776.9|770803.2|768803.2|770756.6|768756.6|14
1618937540000|2021-04-20 16:52:20|770791.8|768791.8|770437.5|769437.5|770925|769437.5|770435.5|768740.7|24
1618937550000|2021-04-20 16:52:30|770929.1|768929.1|770438.6|769438.6|770935.2|769458|770431.6|768922.6|18
1618937560000|2021-04-20 16:52:40|770432.5|769432.5|770913.7|768913.7|770936.8|769432.5|770432.5|768905.3|21
1618937570000|2021-04-20 16:52:50|770914|768914|770934.7|768934.7|770942.5|768942.5|770912|768912|18
1618937580000|2021-04-20 16:53:00|770936.6|768936.6|770459.7|769459.7|770954.4|769459.7|770441.9|768936.6|18
1618937590000|2021-04-20 16:53:10|770451|769451|770984.6|768984.6|770996.7|769467.1|770432.2|768927.7|27
1618937600000|2021-04-20 16:53:20|770986.6|768986.6|770961.3|768961.3|770986.6|768986.6|770956.3|768956.3|16
1618937610000|2021-04-20 16:53:30|770950|768950|770926.6|768926.6|770966.1|768966.1|770917.5|768917.5|20
1618937620000|2021-04-20 16:53:40|770928.2|768928.2|770946.9|768946.9|770953.8|768953.8|770928.2|768928.2|20
1618937630000|2021-04-20 16:53:50|770943.3|768943.3|770950.4|768950.4|770950.4|768950.4|770919.7|768919.7|17
1618937640000|2021-04-20 16:54:00|770948.5|768948.5|770917.7|768917.7|770948.5|768948.5|770917.7|768917.7|17
1618937650000|2021-04-20 16:54:10|770914.3|768914.3|770919.4|768919.4|770955.1|768955.1|770914.2|768914.2|27
1618937660000|2021-04-20 16:54:20|770916.7|768916.7|770963|768963|770963|768963|770911.8|768911.8|27
1618937670000|2021-04-20 16:54:30|770965|768965|770927.5|768927.5|770965|768965|770888.3|768888.3|22
1618937680000|2021-04-20 16:54:40|770925.8|768925.8|770952.9|768952.9|770957|768957|770925.8|768925.8|20
1618937690000|2021-04-20 16:54:50|770951|768951|770944.7|768944.7|770962.7|769483.6|770483.6|768932.5|20
1618937700000|2021-04-20 16:55:00|770949|768949|770936.7|768936.7|770949|768949|770909.4|768909.4|26
1618937710000|2021-04-20 16:55:10|770936.1|768936.1|770945.7|768945.7|770945.7|768945.7|770860.7|768860.7|24
1618937720000|2021-04-20 16:55:20|770931.4|768931.4|770949.4|768949.4|770973.7|769469.5|770458.1|768931.4|22
1618937730000|2021-04-20 16:55:30|770949.5|768949.5|770946.2|768946.2|770951.6|769447.1|770447.1|768901.6|31
1618937740000|2021-04-20 16:55:40|770945.3|768945.3|770930.8|768930.8|770952.9|768952.9|770889.9|768889.9|24
1618937750000|2021-04-20 16:55:50|770928.5|768928.5|770887.2|768887.2|770937.6|768937.6|770881.3|768881.3|22
1618937760000|2021-04-20 16:56:00|770893.1|768893.1|770867.5|768867.5|770894|768894|770858.9|768858.9|25
1618937770000|2021-04-20 16:56:10|770865.4|768865.4|770877.3|768877.3|770880.2|768880.2|770865.4|768865.4|24
1618937780000|2021-04-20 16:56:20|770878|768878|770869.4|768869.4|770901.7|768901.7|770864.2|768864.2|25
1618937790000|2021-04-20 16:56:30|770871|768871|770873.3|768873.3|770890.7|768890.7|770845.5|768845.5|23
1618937800000|2021-04-20 16:56:40|770887.8|768887.8|770845.5|768845.5|770887.8|768887.8|770845.5|768845.5|26
1618937810000|2021-04-20 16:56:50|770847.2|768847.2|770846.5|768846.5|770859|768859|770841.5|768841.5|14
1618937820000|2021-04-20 16:57:00|770844|768844|770843.4|768843.4|770859.2|768859.2|770841.3|768841.3|21
1618937830000|2021-04-20 16:57:10|770845|768845|770844.7|768844.7|770855.1|768855.1|770826.3|768826.3|17
1618937840000|2021-04-20 16:57:20|770826.4|768826.4|770826.1|768826.1|770853.5|768853.5|770801.3|768801.3|20
1618937850000|2021-04-20 16:57:30|770823.3|768823.3|770794.5|768794.5|770823.3|768823.3|770794.5|768794.5|16
1618937860000|2021-04-20 16:57:40|770826.6|768826.6|770763|768763|770826.6|768826.6|770758.9|768758.9|23
1618937870000|2021-04-20 16:57:50|770767.9|768767.9|770684.4|768684.4|770767.9|769250.9|770245.5|768684.4|20
1618937880000|2021-04-20 16:58:00|770663.6|768663.6|770649.4|768649.4|770706.5|769218.9|770184.6|768637.4|25
1618937890000|2021-04-20 16:58:10|770647.8|768647.8|770173.8|769173.8|770684.2|769187.9|770168.1|768647.2|25
1618937900000|2021-04-20 16:58:20|770167.9|769167.9|770628.5|768628.5|770673.9|769170.6|770151.5|768610.8|30
1618937910000|2021-04-20 16:58:30|770616.5|768616.5|770178.1|769178.1|770670.4|769187.5|770178.1|768616.5|16
1618937920000|2021-04-20 16:58:40|770203.1|769203.1|770797|768797|770806|769318.5|770159.3|768796|28
1618937930000|2021-04-20 16:58:50|770796.7|768796.7|770797.1|768797.1|770824.9|768824.9|770796.7|768796.7|19
1618984860000|2021-04-21 06:01:00|768049.2|766049.2|768081.4|766081.4|768088.9|766088.9|768029.8|766029.8|25
1618984870000|2021-04-21 06:01:10|768095.9|766095.9|768079.8|766079.8|768107.2|766107.2|768041.8|766041.8|26
1618984880000|2021-04-21 06:01:20|768078.1|766078.1|768127.6|766127.6|768161.6|766161.6|768074.5|766074.5|26
1618984890000|2021-04-21 06:01:30|768190.2|766190.2|768087.4|766087.4|768200|766200|768079|766079|26
1618984900000|2021-04-21 06:01:40|768152.4|766152.4|768138.4|766138.4|768158.3|766158.3|768101.4|766101.4|23
1618984910000|2021-04-21 06:01:50|768132|766132|768096|766096|768145.2|766145.2|768082.3|766082.3|24
1618984920000|2021-04-21 06:02:00|768069.4|766069.4|768046.2|766046.2|768099.6|766099.6|768046.2|766046.2|29
1618984930000|2021-04-21 06:02:10|768062.3|766062.3|768054.1|766054.1|768095.7|766095.7|768032.6|766032.6|20
1618984940000|2021-04-21 06:02:20|768039.4|766039.4|768122.2|766122.2|768145.1|766145.1|768039.4|766039.4|28
1618984950000|2021-04-21 06:02:30|768126.9|766126.9|768128.2|766128.2|768136.5|766136.5|768114.8|766114.8|17
1618984960000|2021-04-21 06:02:40|768127.3|766127.3|768110.1|766110.1|768140.4|766140.4|768093.4|766093.4|21
1618984970000|2021-04-21 06:02:50|768123.3|766123.3|768133.1|766133.1|768133.3|766133.3|768118.2|766118.2|13
1618984980000|2021-04-21 06:03:00|768129|766129|768308.5|766308.5|768325.7|766325.7|768129|766129|33
1618984990000|2021-04-21 06:03:10|768297.2|766297.2|768265.4|766265.4|768301.2|766301.2|768245|766245|28
1618985000000|2021-04-21 06:03:20|768264.8|766264.8|768268.6|766268.6|768291.1|766291.1|768237.6|766237.6|19
1618985010000|2021-04-21 06:03:30|768272.8|766272.8|768286.5|766286.5|768299.2|766299.2|768240.4|766240.4|16
1618985020000|2021-04-21 06:03:40|768282.5|766282.5|768270|766270|768294.7|766294.7|768264.4|766264.4|15
1618985030000|2021-04-21 06:03:50|768265|766265|768270.7|766270.7|768315|766315|768238.5|766238.5|24
1618985040000|2021-04-21 06:04:00|768260.1|766260.1|768259.4|766259.4|768270.1|766270.1|768229.1|766229.1|19
1618985050000|2021-04-21 06:04:10|768257.3|766257.3|768273|766273|768286.9|766286.9|768257.3|766257.3|20
1618985060000|2021-04-21 06:04:20|768273.7|766273.7|768254.5|766254.5|768273.7|766273.7|768242.6|766242.6|24
1618985070000|2021-04-21 06:04:30|768255.4|766255.4|768256.1|766256.1|768306.1|766306.1|768230.7|766230.7|18
1618985080000|2021-04-21 06:04:40|768254.7|766254.7|768251|766251|768259.1|766259.1|768235.9|766235.9|15
1618985090000|2021-04-21 06:04:50|768253.6|766253.6|768254.1|766254.1|768257.6|766257.6|768242.1|766242.1|19
1618985100000|2021-04-21 06:05:00|768254.9|766254.9|768206.4|766206.4|768263.8|766263.8|768180.3|766180.3|23
1618985110000|2021-04-21 06:05:10|768215.7|766215.7|768059.7|766059.7|768216.3|766216.3|768046|766046|34
1618985120000|2021-04-21 06:05:20|768099.1|766099.1|767957.2|765957.2|768099.1|766099.1|767939.4|765939.4|36
1618985130000|2021-04-21 06:05:30|767953.5|765953.5|767928|765928|767993.1|765993.1|767914.1|765914.1|30
1618985140000|2021-04-21 06:05:40|767923.5|765923.5|767933.4|765933.4|767957.2|765957.2|767902.9|765902.9|25
1618985150000|2021-04-21 06:05:50|767897.9|765897.9|768071|766071|768071|766071|767894.1|765894.1|37
1618985160000|2021-04-21 06:06:00|768039.2|766039.2|768049.8|766049.8|768111.8|766629.1|767629.1|766039.2|28
1618985170000|2021-04-21 06:06:10|768051.5|766051.5|768132.9|766132.9|768137.8|766137.8|768051.5|766051.5|32
1618985180000|2021-04-21 06:06:20|768162.5|766162.5|768373|766373|768373|766373|768132.3|766132.3|35
1618985190000|2021-04-21 06:06:30|768368.9|766368.9|768515.4|766515.4|768515.4|766515.4|768357.1|766357.1|34
1618985200000|2021-04-21 06:06:40|768491.8|766491.8|768506.9|766506.9|768519.7|766519.7|768464.1|766464.1|30
1618985210000|2021-04-21 06:06:50|768504.9|766504.9|768471.5|766471.5|768534.3|766534.3|768381.3|766381.3|27
1618985220000|2021-04-21 06:07:00|768482.2|766482.2|768458.3|766458.3|768483|766483|768444.6|766444.6|18
1618985230000|2021-04-21 06:07:10|768449.3|766449.3|768434.7|766434.7|768474.1|766474.1|768418.2|766418.2|24
1618985240000|2021-04-21 06:07:20|768418.3|766418.3|768442.9|766442.9|768445.7|766445.7|768418.3|766418.3|7
1618985250000|2021-04-21 06:07:30|768440.6|766440.6|768431.8|766431.8|768450.8|766450.8|768388.5|766388.5|18
1618985260000|2021-04-21 06:07:40|768458.3|766458.3|768376.9|766376.9|768458.3|766458.3|768376.4|766376.4|23
1618985270000|2021-04-21 06:07:50|768382.6|766382.6|768351|766351|768402.8|766402.8|768348.8|766348.8|15
1618985280000|2021-04-21 06:08:00|768351.9|766351.9|768369.6|766369.6|768396.6|766396.6|768351.9|766351.9|19
1618985290000|2021-04-21 06:08:10|768368.4|766368.4|768344.6|766344.6|768371.8|766371.8|768311.5|766311.5|23
1618985300000|2021-04-21 06:08:20|768332.4|766332.4|768303.8|766303.8|768340.3|766340.3|768286.6|766286.6|22
1618985310000|2021-04-21 06:08:30|768282.4|766282.4|768291.5|766291.5|768312.9|766312.9|768277.5|766277.5|19
1618985320000|2021-04-21 06:08:40|768285.6|766285.6|768199.1|766199.1|768285.6|766285.6|768151.6|766151.6|26
1618985330000|2021-04-21 06:08:50|768164.4|766164.4|768113.3|766113.3|768179.5|766540.8|767540.8|765997.1|38
1618985340000|2021-04-21 06:09:00|768120.2|766120.2|768092.6|766092.6|768139.2|766139.2|768069|766069|37
1618985350000|2021-04-21 06:09:10|768110|766110|768103|766103|768113.1|766113.1|768059.6|766059.6|36
1618985360000|2021-04-21 06:09:20|768098.8|766098.8|768105.6|766105.6|768113.2|766113.2|768085.5|766085.5|30
1618985370000|2021-04-21 06:09:30|768098.8|766098.8|768101.1|766101.1|768104.9|766104.9|768098.4|766098.4|16
1618985380000|2021-04-21 06:09:40|768100|766100|768117.1|766117.1|768117.1|766117.1|768093.9|766093.9|17
1618985390000|2021-04-21 06:09:50|768118.7|766118.7|768114|766114|768122.3|766122.3|768090.3|766090.3|24
1618985400000|2021-04-21 06:10:00|768113.1|766113.1|768109.9|766109.9|768113.1|766113.1|768107.7|766107.7|20
1618985410000|2021-04-21 06:10:10|768108.5|766108.5|768087.7|766087.7|768110.7|766589.8|767586.9|766085|25
1618985420000|2021-04-21 06:10:20|768086.4|766086.4|768067.1|766067.1|768087.4|766567.6|767557.2|766060|24
1618985430000|2021-04-21 06:10:30|768070.5|766070.5|767545.2|766545.2|768070.5|766547.9|767532.9|766055.4|19
1618985440000|2021-04-21 06:10:40|767548.6|766548.6|768067.1|766067.1|768067.1|766548.6|767543|766026.6|19
1618985450000|2021-04-21 06:10:50|768069|766069|767557.1|766557.1|768069|766557.1|767550.7|766056.5|13
1618985460000|2021-04-21 06:11:00|767556.3|766556.3|768080.9|766080.9|768093.2|766561.2|767555.1|766070.5|22
1618985470000|2021-04-21 06:11:10|767571|766571|767590|766590|767594.8|766594.8|767568.4|766568.4|13
1618985480000|2021-04-21 06:11:20|767593.4|766593.4|767589|766589|767593.4|766593.4|767584.2|766584.2|8
1618985490000|2021-04-21 06:11:30|767586.2|766586.2|768074.5|766074.5|768144.9|766586.2|767552.4|766049.2|20
1618985500000|2021-04-21 06:11:40|768078|766078|768064.8|766064.8|768082.4|766082.4|768062.5|766062.5|14
1618985510000|2021-04-21 06:11:50|768062.7|766062.7|768062.3|766062.3|768065.9|766065.9|768061.8|766061.8|12
1618985520000|2021-04-21 06:12:00|768064.5|766064.5|768099.7|766099.7|768112.8|766112.8|768057.9|766057.9|26
1618985530000|2021-04-21 06:12:10|768129.7|766129.7|768115|766115|768129.7|766129.7|768109|766109|23
1618985540000|2021-04-21 06:12:20|768114.1|766114.1|768101.4|766101.4|768136.8|766136.8|768099.7|766099.7|19
1618985550000|2021-04-21 06:12:30|768102.3|766102.3|768133.4|766133.4|768134.7|766134.7|768101.4|766101.4|17
1618985560000|2021-04-21 06:12:40|768129.8|766129.8|768309.5|766309.5|768373.5|766373.5|768122.5|766122.5|29
1618985570000|2021-04-21 06:12:50|768315.5|766315.5|768334.8|766334.8|768374.1|766374.1|768315.5|766315.5|23
1618985580000|2021-04-21 06:13:00|768356.8|766356.8|768331.2|766331.2|768422|766422|768331.2|766331.2|32
1618985590000|2021-04-21 06:13:10|768351.8|766351.8|768429|766429|768429|766429|768331.1|766331.1|39
1618985600000|2021-04-21 06:13:20|768393.9|766393.9|768309.6|766309.6|768424.5|766424.5|768294.6|766294.6|31
1618985610000|2021-04-21 06:13:30|768308.8|766308.8|768259.2|766259.2|768348.3|766348.3|768225.9|766225.9|26
1618985620000|2021-04-21 06:13:40|768265.1|766265.1|768155.5|766155.5|768310.2|766310.2|768155.5|766155.5|22
1618985630000|2021-04-21 06:13:50|768166.4|766166.4|768330.8|766330.8|768390.9|766390.9|768164.1|766164.1|26
1618985640000|2021-04-21 06:14:00|768330.5|766330.5|768302.9|766302.9|768389.7|766389.7|768290.9|766290.9|26
1618985650000|2021-04-21 06:14:10|768339.5|766339.5|768308.9|766308.9|768376.3|766376.3|768308.9|766308.9|32
1618985660000|2021-04-21 06:14:20|768312.7|766312.7|768331.9|766331.9|768351.7|766351.7|768292.6|766292.6|31
1618985670000|2021-04-21 06:14:30|768328.1|766328.1|768307.1|766307.1|768361.1|766361.1|768277|766277|32
1618985680000|2021-04-21 06:14:40|768314.9|766314.9|768311.5|766311.5|768318.5|766318.5|768299.5|766299.5|14
1618985690000|2021-04-21 06:14:50|768275.9|766275.9|768293.4|766293.4|768300.3|766300.3|768260.2|766260.2|22
1618985700000|2021-04-21 06:15:00|768286.7|766286.7|768286.3|766286.3|768293.7|766293.7|768283.8|766283.8|18
1618985710000|2021-04-21 06:15:10|768305.4|766305.4|768288.2|766288.2|768312.9|766312.9|768266.1|766266.1|24
1618985720000|2021-04-21 06:15:20|768264.1|766264.1|768281.3|766281.3|768294.7|766294.7|768264.1|766264.1|24
1618985730000|2021-04-21 06:15:30|768287.2|766287.2|768263.3|766263.3|768301.5|766301.5|768252.5|766252.5|29
1618985740000|2021-04-21 06:15:40|768267.2|766267.2|768284.9|766284.9|768323.5|766323.5|768246.5|766246.5|29
1618985750000|2021-04-21 06:15:50|768279|766279|768322.3|766322.3|768369.2|766369.2|768266.9|766266.9|26
1618985760000|2021-04-21 06:16:00|768308.7|766308.7|768342.1|766342.1|768365.4|766365.4|768295.3|766295.3|25
1618985770000|2021-04-21 06:16:10|768359.9|766359.9|768357.1|766357.1|768394.6|766394.6|768339.4|766339.4|30
1618985780000|2021-04-21 06:16:20|768356.3|766356.3|768419|766419|768463|766463|768340.2|766340.2|30
1618985790000|2021-04-21 06:16:30|768411|766411|768387|766387|768449.8|766449.8|768384.5|766384.5|29
1618985800000|2021-04-21 06:16:40|768421.7|766421.7|768418.8|766418.8|768428.5|766428.5|768402.4|766402.4|31
1618985810000|2021-04-21 06:16:50|768444.1|766444.1|768977.2|766977.2|769064.7|767074|768074|766383.2|38
1618985820000|2021-04-21 06:17:00|768984.4|766984.4|769037.2|767037.2|769080.2|767080.2|768984.4|766984.4|39
1618985830000|2021-04-21 06:17:10|769045.8|767045.8|769334.8|767334.8|769334.8|767334.8|769017.5|767017.5|35
1618985840000|2021-04-21 06:17:20|769302|767302|769246|767246|769363.9|767363.9|769246|767246|34
1618985850000|2021-04-21 06:17:30|769292.3|767292.3|769235.8|767235.8|769292.3|767292.3|769229.1|767229.1|34
1618985860000|2021-04-21 06:17:40|769232.5|767232.5|769216.6|767216.6|769263.9|767263.9|769216.6|767216.6|26
1618985870000|2021-04-21 06:17:50|769217.2|767217.2|769269.5|767269.5|769310.7|767310.7|769200.5|767200.5|34
1618985880000|2021-04-21 06:18:00|769268.5|767268.5|769305|767305|769318.1|767318.1|769268.5|767268.5|34
1618985890000|2021-04-21 06:18:10|769303|767303|769333.1|767333.1|769340|767340|769297.5|767297.5|36
1618985900000|2021-04-21 06:18:20|769334.7|767334.7|769260.6|767260.6|769363.6|767363.6|769260.6|767260.6|32
1618985910000|2021-04-21 06:18:30|769294.7|767294.7|769215.1|767215.1|769294.7|767294.7|769215.1|767215.1|37
1618985920000|2021-04-21 06:18:40|769214.8|767214.8|769201|767201|769258.7|767258.7|769193.4|767193.4|29
1618985930000|2021-04-21 06:18:50|769196.7|767196.7|769191.6|767191.6|769210.9|767210.9|769187.4|767187.4|21
1618985940000|2021-04-21 06:19:00|769192|767192|769205.6|767205.6|769214.7|767214.7|769183.1|767183.1|23
1618985950000|2021-04-21 06:19:10|769201.6|767201.6|769183.9|767183.9|769208.9|767208.9|769183.9|767183.9|25
1618985960000|2021-04-21 06:19:20|769190.7|767190.7|769130.9|767130.9|769190.7|767190.7|769125.5|767125.5|23
1618985970000|2021-04-21 06:19:30|769125.7|767125.7|769015.5|767015.5|769125.7|767125.7|769001.4|767001.4|29
1618985980000|2021-04-21 06:19:40|769011.3|767011.3|769069.7|767069.7|769079.8|767079.8|768995.7|766995.7|29
1618985990000|2021-04-21 06:19:50|769087|767087|769066.1|767066.1|769110|767110|769034.8|767034.8|35
1618986000000|2021-04-21 06:20:00|769087.5|767087.5|769022.1|767022.1|769087.5|767087.5|769021|767021|26
1618986010000|2021-04-21 06:20:10|769022|767022|769055.5|767055.5|769058.7|767058.7|769020|767020|19
1618986020000|2021-04-21 06:20:20|769050.4|767050.4|769090|767090|769095.2|767095.2|769049.1|767049.1|24
1618986030000|2021-04-21 06:20:30|769087.6|767087.6|769097.4|767097.4|769102.4|767102.4|769076.5|767076.5|23
1618986040000|2021-04-21 06:20:40|769095.9|767095.9|769101.1|767101.1|769118.4|767118.4|769069.1|767069.1|31
1618986050000|2021-04-21 06:20:50|769102.2|767102.2|769127.4|767127.4|769137.5|767137.5|769092.3|767092.3|31
1618986060000|2021-04-21 06:21:00|769119.1|767119.1|769041.7|767041.7|769119.1|767119.1|769040|767040|29
1618986070000|2021-04-21 06:21:10|769035|767035|769079.1|767079.1|769106.5|767106.5|769035|767035|25
1618986080000|2021-04-21 06:21:20|769080.1|767080.1|769075.4|767075.4|769093.2|767093.2|769072.9|767072.9|22
1618986090000|2021-04-21 06:21:30|769073.4|767073.4|769135.9|767135.9|769144.2|767144.2|769072.2|767072.2|29
1618986100000|2021-04-21 06:21:40|769139.8|767139.8|769139.6|767139.6|769169.4|767169.4|769137.8|767137.8|28
1618986110000|2021-04-21 06:21:50|769137.7|767137.7|769177.9|767177.9|769177.9|767177.9|769137.6|767137.6|21
1618986120000|2021-04-21 06:22:00|769175.2|767175.2|769228.7|767228.7|769228.7|767228.7|769175.2|767175.2|19
1618986130000|2021-04-21 06:22:10|769222.7|767222.7|769225.8|767225.8|769235.8|767235.8|769212.6|767212.6|32
1618986140000|2021-04-21 06:22:20|769229.4|767229.4|769196.1|767196.1|769233|767233|769195.9|767195.9|30
1618986150000|2021-04-21 06:22:30|769193.5|767193.5|769202.5|767202.5|769224.8|767224.8|769193.5|767193.5|27
1618986160000|2021-04-21 06:22:40|769198.2|767198.2|769187.6|767187.6|769202.1|767202.1|769184.3|767184.3|23
1618986170000|2021-04-21 06:22:50|769188.8|767188.8|769188.2|767188.2|769195.3|767195.3|769167.5|767167.5|26
1618986180000|2021-04-21 06:23:00|769188.4|767188.4|769194.3|767194.3|769201.2|767201.2|769188.4|767188.4|23
1618986190000|2021-04-21 06:23:10|769194.6|767194.6|769215.9|767215.9|769217.6|767217.6|769193.4|767193.4|16
1618986200000|2021-04-21 06:23:20|769216.2|767216.2|769250.3|767250.3|769262.2|767262.2|769213|767213|21
1618986210000|2021-04-21 06:23:30|769254.4|767254.4|769173.8|767173.8|769254.4|767254.4|769169.5|767169.5|29
1618986220000|2021-04-21 06:23:40|769176.5|767176.5|769207.1|767207.1|769220.4|767220.4|769169.6|767169.6|19
1618986230000|2021-04-21 06:23:50|769219.1|767219.1|769139.5|767139.5|769219.1|767219.1|769139.5|767139.5|15
1618986240000|2021-04-21 06:24:00|769196.9|767196.9|769203.1|767203.1|769213.6|767213.6|769167|767167|27
1618986250000|2021-04-21 06:24:10|768979|766979|768966.6|766966.6|768980.1|766980.1|768964.5|766964.5|19
1618986260000|2021-04-21 06:24:20|768962.6|766962.6|768585.2|766585.2|768965.8|767401.9|768401.9|766578.9|31
1618986270000|2021-04-21 06:24:30|768584.6|766584.6|768651.2|766651.2|768656.9|766656.9|768582.3|766582.3|25
1618986280000|2021-04-21 06:24:40|768652.6|766652.6|768613.8|766613.8|768653|766653|768596.6|766596.6|28
1618986290000|2021-04-21 06:24:50|768613.7|766613.7|768613.6|766613.6|768619.8|766619.8|768613.2|766613.2|24
1618986300000|2021-04-21 06:25:00|768613.7|766613.7|768614.1|766614.1|768622.4|766622.4|768613.7|766613.7|23
1618986310000|2021-04-21 06:25:10|768613.3|766613.3|768624.8|766624.8|768628.5|766628.5|768555.9|766555.9|34
1618986320000|2021-04-21 06:25:20|768628.9|766628.9|768620.7|766620.7|768632.9|766632.9|768605|766605|22
1618986330000|2021-04-21 06:25:30|768622|766622|768648.4|766648.4|768665|767157.1|768157.1|766612.5|24
1618986340000|2021-04-21 06:25:40|768650.9|766650.9|768659.9|766659.9|768664.7|766664.7|768648|766648|21
1618986350000|2021-04-21 06:25:50|768656.5|766656.5|768432.7|766432.7|768658.1|766936.9|767936.4|766403.2|27
1618986360000|2021-04-21 06:26:00|768427.7|766427.7|768454.8|766454.8|768478|766478|768413.8|766413.8|32
1618986370000|2021-04-21 06:26:10|768456|766456|768220.1|766220.1|768457.5|766457.5|768147.9|766147.9|34
1618986380000|2021-04-21 06:26:20|768221.2|766221.2|768204.8|766204.8|768240.6|766240.6|768155.5|766155.5|30
1618986390000|2021-04-21 06:26:30|768202.8|766202.8|768213.6|766213.6|768213.6|766213.6|768145.3|766145.3|32
1618986400000|2021-04-21 06:26:40|768192.8|766192.8|768190.4|766190.4|768219.6|766219.6|768170.1|766170.1|26
1618986410000|2021-04-21 06:26:50|768201.3|766201.3|768200|766200|768241|766241|768179.4|766179.4|21
1618986420000|2021-04-21 06:27:00|768205.8|766205.8|768188.3|766188.3|768205.8|766205.8|768188.3|766188.3|20
1618986430000|2021-04-21 06:27:10|768191.1|766191.1|768151|766151|768194.6|766194.6|768151|766151|20
1618986440000|2021-04-21 06:27:20|768169.3|766169.3|768166.8|766166.8|768173.3|766173.3|768120.8|766120.8|30
1618986450000|2021-04-21 06:27:30|768145.7|766145.7|768171.2|766171.2|768177.3|766177.3|768136|766136|21
1618986460000|2021-04-21 06:27:40|768175.2|766175.2|768205.6|766205.6|768213.9|766213.9|768169.6|766169.6|28
1618986470000|2021-04-21 06:27:50|768213|766213|768191.3|766191.3|768216.7|766216.7|768188.2|766188.2|22
1618986480000|2021-04-21 06:28:00|768199.6|766199.6|768258.3|766258.3|768258.3|766258.3|768199.6|766199.6|26
1618986490000|2021-04-21 06:28:10|768262.4|766262.4|768331.2|766331.2|768332.3|766332.3|768260.7|766260.7|29
1618986500000|2021-04-21 06:28:20|768331.9|766331.9|768518.9|766518.9|768534.1|766534.1|768326|766326|32
1618986510000|2021-04-21 06:28:30|768534.7|766534.7|768547.9|766547.9|768592.3|766592.3|768429.8|766429.8|33
1618986520000|2021-04-21 06:28:40|768552.9|766552.9|768549.8|766549.8|768552.9|766552.9|768544.8|766544.8|22
1618986530000|2021-04-21 06:28:50|768549.5|766549.5|768532.5|766532.5|768550.7|766550.7|768531.5|766531.5|13
1618986540000|2021-04-21 06:29:00|768534.7|766534.7|768542.7|766542.7|768571.5|766571.5|768528.3|766528.3|22
1618986550000|2021-04-21 06:29:10|768541.9|766541.9|768529.2|766529.2|768560.9|766560.9|768527|766527|13
1618986560000|2021-04-21 06:29:20|768533.7|766533.7|768541.1|766541.1|768541.1|766541.1|768529|766529|17
1618986570000|2021-04-21 06:29:30|768542.7|766542.7|768525.7|766525.7|768542.7|766542.7|768523.1|766523.1|23
1618986580000|2021-04-21 06:29:40|768525|766525|768534.2|766534.2|768552.6|766552.6|768525|766525|20
1618986590000|2021-04-21 06:29:50|768522.4|766522.4|768509.1|766509.1|768531.2|766531.2|768490.9|766490.9|27
1618986600000|2021-04-21 06:30:00|768516|766516|768293.1|766293.1|768516|766516|768289.1|766289.1|37
1618986610000|2021-04-21 06:30:10|768283.3|766283.3|768381.9|766381.9|768399.7|766399.7|768283.3|766283.3|34
1618986620000|2021-04-21 06:30:20|768358.4|766358.4|768402.6|766402.6|768428.7|766428.7|768358.4|766358.4|28
1618986630000|2021-04-21 06:30:30|768408.5|766408.5|768380.7|766380.7|768422.6|766422.6|768369|766369|19
1618986640000|2021-04-21 06:30:40|768386|766386|768395.7|766395.7|768413.7|766413.7|768370|766370|17
1618986650000|2021-04-21 06:30:50|768387.4|766387.4|768382.3|766382.3|768399.9|766399.9|768379.7|766379.7|14
1618986660000|2021-04-21 06:31:00|768380.5|766380.5|768388.8|766388.8|768396.9|766396.9|768377.7|766377.7|13
1618986670000|2021-04-21 06:31:10|768387.2|766387.2|768410.9|766410.9|768416.8|766416.8|768387.2|766387.2|18
1618986680000|2021-04-21 06:31:20|768407.4|766407.4|768403.6|766403.6|768414.2|766414.2|768399.7|766399.7|14
1618986690000|2021-04-21 06:31:30|768400.9|766400.9|768405.9|766405.9|768414|766414|768400.9|766400.9|12
1618986700000|2021-04-21 06:31:40|768407.7|766407.7|768428.9|766428.9|768447.5|766945.5|767940.5|766385|14
1618986710000|2021-04-21 06:31:50|768440|766440|768415|766415|768449.7|766449.7|768387.9|766387.9|23
1618986720000|2021-04-21 06:32:00|768429.6|766429.6|768438|766438|768467.8|766467.8|768424.2|766424.2|29
1618986730000|2021-04-21 06:32:10|768437.5|766437.5|768444.3|766444.3|768445.4|766445.4|768421.9|766421.9|20
1618986740000|2021-04-21 06:32:20|768433.3|766433.3|768413.4|766413.4|768438.6|766438.6|768394.1|766394.1|22
1618986750000|2021-04-21 06:32:30|768412.5|766412.5|768401.2|766401.2|768419.2|766419.2|768401.1|766401.1|11
1618986760000|2021-04-21 06:32:40|768402.5|766402.5|768416.6|766416.6|768416.6|766416.6|768400.3|766400.3|9
1618986770000|2021-04-21 06:32:50|768416.4|766416.4|768411.5|766411.5|768416.5|766416.5|768402.5|766402.5|11
1618986780000|2021-04-21 06:33:00|768411.6|766411.6|768380|766380|768411.6|766411.6|768375.4|766375.4|21
1618986790000|2021-04-21 06:33:10|768383|766383|768357.1|766357.1|768383|766383|768334.9|766334.9|22
1618986800000|2021-04-21 06:33:20|768360.1|766360.1|768369.8|766369.8|768370|766370|768350.1|766350.1|21
1618986810000|2021-04-21 06:33:30|768369.9|766369.9|768364.9|766364.9|768372|766372|768361.2|766361.2|10
1618986820000|2021-04-21 06:33:40|768368.2|766368.2|768395.6|766395.6|768395.6|766395.6|768351.3|766351.3|20
1618986830000|2021-04-21 06:33:50|768395.8|766395.8|768386.8|766386.8|768407.7|766407.7|768386.8|766386.8|18
1618986840000|2021-04-21 06:34:00|768374.7|766374.7|768359.1|766359.1|768376.5|766376.5|768346|766346|19
1618986850000|2021-04-21 06:34:10|768359.3|766359.3|768366.2|766366.2|768366.5|766366.5|768359.2|766359.2|17
1618986860000|2021-04-21 06:34:20|768366.8|766366.8|768392.2|766392.2|768392.2|766392.2|768366.8|766366.8|15
1618986870000|2021-04-21 06:34:30|768392.9|766392.9|768394.8|766394.8|768407.9|766407.9|768390|766390|10
1618986880000|2021-04-21 06:34:40|768398.5|766398.5|768395.4|766395.4|768398.5|766398.5|768390.7|766390.7|10
1618986890000|2021-04-21 06:34:50|768396.9|766396.9|768428.1|766428.1|768428.4|766428.4|768396|766396|19
1618986900000|2021-04-21 06:35:00|768434.2|766434.2|768405.5|766405.5|768445.3|766445.3|768392.8|766392.8|19
1618986910000|2021-04-21 06:35:10|768407.4|766407.4|768428.2|766428.2|768447.1|766447.1|768402.7|766402.7|27
1618986920000|2021-04-21 06:35:20|768412|766412|768529.5|766529.5|768532.4|766532.4|768406.2|766406.2|23
1618986930000|2021-04-21 06:35:30|768528.3|766528.3|768496.9|766496.9|768528.3|766528.3|768481.7|766481.7|25
1618986940000|2021-04-21 06:35:40|768493.8|766493.8|768491.7|766491.7|768499.9|766499.9|768463.7|766463.7|29
1618986950000|2021-04-21 06:35:50|768503|766503|768477.9|766477.9|768503|766503|768450.5|766450.5|30
1618986960000|2021-04-21 06:36:00|768498.1|766498.1|768607|766607|768623.3|766623.3|768480.2|766480.2|31
1618986970000|2021-04-21 06:36:10|768608|766608|768817.5|766817.5|768830.4|766830.4|768597.9|766597.9|33
1618986980000|2021-04-21 06:36:20|768835.6|766835.6|768840.7|766840.7|768860|766860|768825.4|766825.4|24
1618986990000|2021-04-21 06:36:30|768831.8|766831.8|768718.4|766718.4|768834.5|766834.5|768699.1|766699.1|29
1618987000000|2021-04-21 06:36:40|768719.7|766719.7|768605.2|766605.2|768730.5|766730.5|768604.1|766604.1|29
1618987010000|2021-04-21 06:36:50|768606.3|766606.3|768609.2|766609.2|768627.2|766627.2|768582.6|766582.6|31
1618987020000|2021-04-21 06:37:00|768611.4|766611.4|768589.3|766589.3|768612.4|766612.4|768554|766554|35
1618987030000|2021-04-21 06:37:10|768579.9|766579.9|768561.6|766561.6|768585.5|766585.5|768547.9|766547.9|26
1618987040000|2021-04-21 06:37:20|768547.9|766547.9|768509.6|766509.6|768563.2|766563.2|768486.3|766486.3|32
1618987050000|2021-04-21 06:37:30|768507.7|766507.7|768390.2|766390.2|768507.7|766507.7|768388.7|766388.7|25
1618987060000|2021-04-21 06:37:40|768395.7|766395.7|768403.6|766403.6|768410.4|766410.4|768386.2|766386.2|17
1618987070000|2021-04-21 06:37:50|768408.8|766408.8|768401.7|766401.7|768412|766412|768395.1|766395.1|15
1618987080000|2021-04-21 06:38:00|768406.6|766406.6|768384.6|766384.6|768418.3|766418.3|768384.6|766384.6|13
1618987090000|2021-04-21 06:38:10|768403.1|766403.1|768404|766404|768419.5|766419.5|768379.9|766379.9|14
1618987100000|2021-04-21 06:38:20|768396.5|766396.5|768433.1|766433.1|768451.6|766451.6|768374.2|766374.2|26
1618987110000|2021-04-21 06:38:30|768445.5|766445.5|768439.2|766439.2|768450.5|766450.5|768391.8|766391.8|24
1618987120000|2021-04-21 06:38:40|768448.7|766448.7|768450|766450|768463.2|766463.2|768434.2|766434.2|19
1618987130000|2021-04-21 06:38:50|768453.7|766453.7|768429.1|766429.1|768456.7|766456.7|768429.1|766429.1|11
1618987140000|2021-04-21 06:39:00|768421.6|766421.6|768443.1|766443.1|768453.4|766453.4|768420.4|766420.4|16
1618987150000|2021-04-21 06:39:10|768439.2|766439.2|768415|766415|768469.2|766469.2|768415|766415|22
1618987160000|2021-04-21 06:39:20|768386.7|766386.7|768415.4|766415.4|768442.5|766442.5|768386.7|766386.7|20
1618987170000|2021-04-21 06:39:30|768386.6|766386.6|768308.9|766308.9|768386.6|766386.6|768297.5|766297.5|24
1618987180000|2021-04-21 06:39:40|768310.9|766310.9|768308.6|766308.6|768330.9|766330.9|768306.3|766306.3|15
1618987190000|2021-04-21 06:39:50|768310.6|766310.6|767585.4|766585.4|768336.7|766598.5|767579.2|766123|26
1618987200000|2021-04-21 06:40:00|767585.3|766585.3|768028.6|766028.6|768028.6|766585.3|767506.6|766021.1|27
1618987210000|2021-04-21 06:40:10|768025.4|766025.4|768036.5|766036.5|768043.6|766543.4|767535.8|766024.1|25
1618987220000|2021-04-21 06:40:20|768034.5|766034.5|767561.4|766561.4|768050.6|766583.8|767551.3|766008.8|22
1618987230000|2021-04-21 06:40:30|767561.7|766561.7|768148.2|766148.2|768149.6|766571.6|767555.5|766033.1|25
1618987240000|2021-04-21 06:40:40|768144.8|766144.8|768166.4|766166.4|768166.4|766166.4|768125.6|766125.6|28
1618987250000|2021-04-21 06:40:50|768167.3|766167.3|768184.2|766184.2|768194.9|766194.9|768158|766158|19
1618987260000|2021-04-21 06:41:00|768185.2|766185.2|768241|766241|768276.8|766276.8|768168.3|766168.3|31
1618987270000|2021-04-21 06:41:10|768249.5|766249.5|768231.1|766231.1|768249.5|766249.5|768215.5|766215.5|17
1618987280000|2021-04-21 06:41:20|768235.7|766235.7|768195.7|766195.7|768238.1|766238.1|768169.7|766169.7|25
1618987290000|2021-04-21 06:41:30|768201.9|766201.9|768193.6|766193.6|768208.1|766208.1|768189.4|766189.4|15
1618987300000|2021-04-21 06:41:40|768194.8|766194.8|768171.4|766171.4|768194.8|766194.8|768155.4|766155.4|12
1618987310000|2021-04-21 06:41:50|768168.2|766168.2|768159.4|766159.4|768168.2|766168.2|768142|766142|22
1618987320000|2021-04-21 06:42:00|768157.4|766157.4|768176.9|766176.9|768194.9|766194.9|768157.4|766157.4|19
1618987330000|2021-04-21 06:42:10|768188|766188|768138.6|766138.6|768188|766188|768127|766127|22
1618987340000|2021-04-21 06:42:20|768144.8|766144.8|768105.7|766105.7|768144.8|766144.8|768105.7|766105.7|21
1618987350000|2021-04-21 06:42:30|768104.6|766104.6|768086.4|766086.4|768107.1|766107.1|768076.9|766076.9|25
1618987360000|2021-04-21 06:42:40|768086|766086|768070.1|766070.1|768086|766086|768066.8|766066.8|18
1618987370000|2021-04-21 06:42:50|768072.8|766072.8|768040.6|766040.6|768072.8|766072.8|768027|766027|23
1618987380000|2021-04-21 06:43:00|768054.3|766054.3|767902.3|765902.3|768056.4|766471.2|767445.4|765902.3|29
1618987390000|2021-04-21 06:43:10|767908|765908|767870.8|765870.8|767919.8|765919.8|767846|765846|27
1618987400000|2021-04-21 06:43:20|767860.3|765860.3|767888.8|765888.8|767909.4|765909.4|767857.1|765857.1|21
1618987410000|2021-04-21 06:43:30|767889.3|765889.3|767927.7|765927.7|767948.6|765948.6|767860.5|765860.5|24
1618987420000|2021-04-21 06:43:40|767931.9|765931.9|767852.8|765852.8|767931.9|765931.9|767835.4|765835.4|30
1618987430000|2021-04-21 06:43:50|767833|765833|767872.8|765872.8|767920.5|765920.5|767833|765833|28
1618987440000|2021-04-21 06:44:00|767825.6|765825.6|767802|765802|767926.8|765926.8|767767.4|765767.4|28
1618987450000|2021-04-21 06:44:10|767792.9|765792.9|767823.4|765823.4|767841.6|765841.6|767789.6|765789.6|32
1618987460000|2021-04-21 06:44:20|767826.6|765826.6|767761.8|765761.8|767828.1|765828.1|767743.1|765743.1|23
1618987470000|2021-04-21 06:44:30|767759.2|765759.2|767739.9|765739.9|767780.4|765780.4|767737.4|765737.4|26
1618987480000|2021-04-21 06:44:40|767727.6|765727.6|767729|765729|767782.8|765782.8|767667.6|765667.6|38
1618987490000|2021-04-21 06:44:50|767726.4|765726.4|767773.3|765773.3|767783.1|765783.1|767726.4|765726.4|33
1618987500000|2021-04-21 06:45:00|767815|765815|767738.4|765738.4|767815|765815|767718.5|765718.5|34
1618987510000|2021-04-21 06:45:10|767732.7|765732.7|767727.4|765727.4|767828.4|765828.4|767716|765716|35
1618987520000|2021-04-21 06:45:20|767714|765714|767678.2|765678.2|767754.4|765754.4|767656.6|765656.6|32
1618987530000|2021-04-21 06:45:30|767683.2|765683.2|767785.6|765785.6|767785.6|765785.6|767681.3|765681.3|26
1618987540000|2021-04-21 06:45:40|767759.2|765759.2|767794.4|765794.4|767836.5|765836.5|767742.6|765742.6|32
1618987550000|2021-04-21 06:45:50|767787.3|765787.3|767809|765809|767823.9|765823.9|767775.2|765775.2|25
1618987560000|2021-04-21 06:46:00|767809.7|765809.7|767834.1|765834.1|767835.2|765835.2|767794.1|765794.1|16
1618987570000|2021-04-21 06:46:10|767939.2|765939.2|767958.9|765958.9|767958.9|765958.9|767893.7|765893.7|33
1618987580000|2021-04-21 06:46:20|767945.6|765945.6|767923.1|765923.1|767945.6|765945.6|767879.2|765879.2|30
1618987590000|2021-04-21 06:46:30|767931.6|765931.6|767936.4|765936.4|767959.5|765959.5|767910.5|765910.5|23
1618987600000|2021-04-21 06:46:40|767944.9|765944.9|767893.9|765893.9|767956.1|765956.1|767893.9|765893.9|25
1618987610000|2021-04-21 06:46:50|767883.5|765883.5|767871.7|765871.7|767883.5|765883.5|767863|765863|14
1618987620000|2021-04-21 06:47:00|767862.1|765862.1|767936.1|765936.1|767948.8|765948.8|767862.1|765862.1|32
1618987630000|2021-04-21 06:47:10|767927.4|765927.4|767809.8|765809.8|767927.4|765927.4|767789.4|765789.4|26
1618987640000|2021-04-21 06:47:20|767803.4|765803.4|767797.2|765797.2|767806.6|765806.6|767791|765791|20
1618987650000|2021-04-21 06:47:30|767808.3|765808.3|767797.6|765797.6|767816.3|765816.3|767796|765796|25
1618987660000|2021-04-21 06:47:40|767798.9|765798.9|767795.3|765795.3|767814.6|765814.6|767783|765783|24
1618987670000|2021-04-21 06:47:50|767785.9|765785.9|767791.6|765791.6|767797.6|765797.6|767764.5|765764.5|20
1618987680000|2021-04-21 06:48:00|767792.5|765792.5|767789.2|765789.2|767808.4|765808.4|767783.8|765783.8|21
1618987690000|2021-04-21 06:48:10|767804.6|765804.6|767807.6|765807.6|767808.8|765808.8|767790.3|765790.3|16
1618987700000|2021-04-21 06:48:20|767797|765797|767895.5|765895.5|767898.4|765898.4|767790.4|765790.4|31
1618987710000|2021-04-21 06:48:30|767891.9|765891.9|767915.8|765915.8|767923.1|765923.1|767891.9|765891.9|20
1618987720000|2021-04-21 06:48:40|767916.5|765916.5|767912.1|765912.1|767918|765918|767912.1|765912.1|6
1618987730000|2021-04-21 06:48:50|767925.4|765925.4|767943.2|765943.2|767948.3|765948.3|767921.6|765921.6|10
1618987740000|2021-04-21 06:49:00|767973.6|765973.6|767959.4|765959.4|767979.2|765979.2|767953.5|765953.5|16
1618987750000|2021-04-21 06:49:10|767959.2|765959.2|767941.5|765941.5|767973.9|765973.9|767934.4|765934.4|25
1618987760000|2021-04-21 06:49:20|767938.5|765938.5|767972.8|765972.8|767972.8|765972.8|767936.9|765936.9|14
1618987770000|2021-04-21 06:49:30|767977.7|765977.7|767975.9|765975.9|767977.7|765977.7|767964.9|765964.9|15
1618987780000|2021-04-21 06:49:40|767989.4|765989.4|767983.2|765983.2|767989.4|765989.4|767968.1|765968.1|13
1618987790000|2021-04-21 06:49:50|767987.3|765987.3|767964.4|765964.4|768002.7|766002.7|767961.4|765961.4|14
1618987800000|2021-04-21 06:50:00|767978.2|765978.2|767988.1|765988.1|767988.1|765988.1|767961.3|765961.3|13
1618987810000|2021-04-21 06:50:10|767992.4|765992.4|768065.6|766065.6|768065.6|766065.6|767956.4|765956.4|26
1618987820000|2021-04-21 06:50:20|768053.8|766053.8|768085.5|766085.5|768112.2|766112.2|768053.8|766053.8|29
1618987830000|2021-04-21 06:50:30|768076.5|766076.5|768070.5|766070.5|768078.8|766078.8|768060.8|766060.8|15
1618987840000|2021-04-21 06:50:40|768072|766072|768095.1|766095.1|768117.1|766117.1|768071.4|766071.4|19
1618987850000|2021-04-21 06:50:50|768094.6|766094.6|768110.7|766110.7|768111.7|766111.7|768088|766088|19
1618987860000|2021-04-21 06:51:00|768050.4|766050.4|768110.4|766110.4|768141|766141|768050.4|766050.4|20
1618987870000|2021-04-21 06:51:10|768099.5|766099.5|768141.5|766141.5|768151.3|766151.3|768080|766080|21
1618987880000|2021-04-21 06:51:20|768147.4|766147.4|768161.3|766161.3|768177.1|766177.1|768143|766143|18
1618987890000|2021-04-21 06:51:30|768165|766165|768201.7|766201.7|768204.3|766204.3|768155.3|766155.3|19
1618987900000|2021-04-21 06:51:40|768202.1|766202.1|768194.4|766194.4|768263.3|766263.3|768189.4|766189.4|19
1618987910000|2021-04-21 06:51:50|768211.2|766211.2|768191.4|766191.4|768220.9|766220.9|768179.9|766179.9|19
1618987920000|2021-04-21 06:52:00|768196.2|766196.2|768166.7|766166.7|768202.2|766202.2|768166.7|766166.7|21
1618987930000|2021-04-21 06:52:10|768166.8|766166.8|768171|766171|768178.3|766178.3|768155.8|766155.8|16
1618987940000|2021-04-21 06:52:20|768146.7|766146.7|768179.7|766179.7|768184.8|766184.8|768146.7|766146.7|15
1618987950000|2021-04-21 06:52:30|768191.1|766191.1|768213.5|766213.5|768240.2|766240.2|768191.1|766191.1|31
1618987960000|2021-04-21 06:52:40|768214.7|766214.7|768247.8|766247.8|768258.9|766258.9|768198.2|766198.2|28
1618987970000|2021-04-21 06:52:50|768250.8|766250.8|768234.3|766234.3|768250.8|766250.8|768231|766231|19
1618987980000|2021-04-21 06:53:00|768232.1|766232.1|768241.5|766241.5|768245.3|766245.3|768229|766229|23
1618987990000|2021-04-21 06:53:10|768237.7|766237.7|768215.2|766215.2|768270.1|766270.1|768215|766215|26
1618988000000|2021-04-21 06:53:20|768215.5|766215.5|768206.2|766206.2|768228.3|766228.3|768206.2|766206.2|22
1618988010000|2021-04-21 06:53:30|768207.2|766207.2|768199|766199|768209.9|766209.9|768187.5|766187.5|15
1618988020000|2021-04-21 06:53:40|768207.5|766207.5|768164.1|766164.1|768211.8|766211.8|768143.4|766143.4|18
1618988030000|2021-04-21 06:53:50|768146.7|766146.7|768151.1|766151.1|768166.1|766166.1|768139.9|766139.9|17
1618988040000|2021-04-21 06:54:00|768145.1|766145.1|768159.8|766159.8|768160|766160|768144.3|766144.3|14
1618988050000|2021-04-21 06:54:10|768162.1|766162.1|768151.5|766151.5|768162.1|766162.1|768149.2|766149.2|15
1618988060000|2021-04-21 06:54:20|768147.8|766147.8|768152.9|766152.9|768157|766157|768144.5|766144.5|12
1618988070000|2021-04-21 06:54:30|768146.6|766146.6|768166.2|766166.2|768169.7|766169.7|768133.4|766133.4|24
1618988080000|2021-04-21 06:54:40|768173.1|766173.1|768165.3|766165.3|768173.8|766173.8|768152.2|766152.2|12
1618988090000|2021-04-21 06:54:50|768154.2|766154.2|768165.4|766165.4|768165.4|766165.4|768145.9|766145.9|17
1618988100000|2021-04-21 06:55:00|768166.9|766166.9|768190|766190|768201.6|766201.6|768166.9|766166.9|33
1618988110000|2021-04-21 06:55:10|768204.8|766204.8|768210.7|766210.7|768222.9|766222.9|768195.1|766195.1|32
1618988120000|2021-04-21 06:55:20|768233.9|766233.9|768234.6|766234.6|768245.1|766245.1|768227.8|766227.8|24
1618988130000|2021-04-21 06:55:30|768248|766248|768238.4|766238.4|768263.9|766263.9|768236.4|766236.4|27
1618988140000|2021-04-21 06:55:40|768241.5|766241.5|768510.9|766510.9|768510.9|766510.9|768241.5|766241.5|28
1618988150000|2021-04-21 06:55:50|768564.5|766564.5|768560.2|766560.2|768564.5|766564.5|768502.5|766502.5|29
1618988160000|2021-04-21 06:56:00|768553.1|766553.1|768575.6|766575.6|768576.6|766576.6|768524.5|766524.5|32
1618988170000|2021-04-21 06:56:10|768575|766575|768596.7|766596.7|768647.6|766647.6|768538|766538|30
1618988180000|2021-04-21 06:56:20|768610|766610|768552.2|766552.2|768644.8|766644.8|768536|766536|27
1618988190000|2021-04-21 06:56:30|768537.4|766537.4|768635.7|766635.7|768635.7|766635.7|768537.4|766537.4|29
1618988200000|2021-04-21 06:56:40|768597|766597|768617.4|766617.4|768640.7|766640.7|768549.5|766549.5|21
1618988210000|2021-04-21 06:56:50|768685|766685|768892.3|766892.3|768921.8|766921.8|768685|766685|30
1618988220000|2021-04-21 06:57:00|768887.8|766887.8|768921.3|766921.3|768937.5|766937.5|768885.5|766885.5|32
1618988230000|2021-04-21 06:57:10|768925.1|766925.1|768987.4|766987.4|768991.1|766991.1|768915.9|766915.9|27
1618988240000|2021-04-21 06:57:20|768976.7|766976.7|768970.1|766970.1|769016.3|767016.3|768930.1|766930.1|28
1618988250000|2021-04-21 06:57:30|768994.2|766994.2|768940.4|766940.4|769005.3|767005.3|768906.2|766906.2|33
1618988260000|2021-04-21 06:57:40|768957.7|766957.7|768822.3|766822.3|768957.7|766957.7|768755.1|766755.1|35
1618988270000|2021-04-21 06:57:50|768802.6|766802.6|768598.5|766598.5|768849.8|766849.8|768598.5|766598.5|29
1618988280000|2021-04-21 06:58:00|768603.9|766603.9|768616.4|766616.4|768685.4|766685.4|768573.1|766573.1|36
1618988290000|2021-04-21 06:58:10|768623.9|766623.9|768682.8|766682.8|768719.5|766719.5|768623.9|766623.9|38
1618988300000|2021-04-21 06:58:20|768689.7|766689.7|768737.5|766737.5|768797.1|766797.1|768689.7|766689.7|34
1618988310000|2021-04-21 06:58:30|768733.8|766733.8|768670.5|766670.5|768733.8|766733.8|768666.4|766666.4|27
1618988320000|2021-04-21 06:58:40|768672.3|766672.3|768682.9|766682.9|768699.4|766699.4|768660.5|766660.5|22
1618988330000|2021-04-21 06:58:50|768675.4|766675.4|768596.9|766596.9|768682.6|766682.6|768580.1|766580.1|21
1618988340000|2021-04-21 06:59:00|768562.2|766562.2|768491.2|766491.2|768643.2|766643.2|768463.8|766463.8|34
1618988350000|2021-04-21 06:59:10|768482.1|766482.1|768702.2|766702.2|768724.5|766724.5|768481.4|766481.4|29
1618988360000|2021-04-21 06:59:20|768701.8|766701.8|768728.4|766728.4|768743.1|766743.1|768700.4|766700.4|31
1618988370000|2021-04-21 06:59:30|768727.9|766727.9|768658.1|766658.1|768762.8|766762.8|768648|766648|38
1618988380000|2021-04-21 06:59:40|768673.9|766673.9|768689.1|766689.1|768711.3|766711.3|768650.7|766650.7|35
1618988390000|2021-04-21 06:59:50|768695.9|766695.9|768626.1|766626.1|768697.4|766697.4|768617.7|766617.7|32
1618988400000|2021-04-21 07:00:00|768610.9|766610.9|768463.5|766463.5|768610.9|766610.9|768450.5|766450.5|40
1618988410000|2021-04-21 07:00:10|768450|766450|768288.6|766288.6|768470.7|766470.7|768288.6|766288.6|40
1618988420000|2021-04-21 07:00:20|768298.1|766298.1|768203.9|766203.9|768375.5|766375.5|768203.9|766203.9|36
1618988430000|2021-04-21 07:00:30|768203|766203|767925|765925|768205.1|766205.1|767902.4|765902.4|37
1618988440000|2021-04-21 07:00:40|767933.1|765933.1|767904.6|765904.6|767989.2|765989.2|767900.2|765900.2|32
1618988450000|2021-04-21 07:00:50|767876.7|765876.7|767939.8|765939.8|767982.2|765982.2|767852.2|765852.2|38
1618988460000|2021-04-21 07:01:00|767940.2|765940.2|767846|765846|767940.2|765940.2|767730.9|765730.9|40
1618988470000|2021-04-21 07:01:10|767841.8|765841.8|767884.5|765884.5|767933.8|765933.8|767841.8|765841.8|36
1618988480000|2021-04-21 07:01:20|767893.6|765893.6|767932.1|765932.1|767935.6|765935.6|767891.5|765891.5|37
1618988490000|2021-04-21 07:01:30|767951|765951|768313.4|766313.4|768330.3|766330.3|767951|765951|39
1618988500000|2021-04-21 07:01:40|768319.8|766319.8|768350|766350|768350|766350|768294|766294|33
1618988510000|2021-04-21 07:01:50|768355|766355|768341.1|766341.1|768376.7|766376.7|768341.1|766341.1|31
1618988520000|2021-04-21 07:02:00|768366.2|766366.2|768379.7|766379.7|768383|766383|768354.8|766354.8|24
1618988530000|2021-04-21 07:02:10|768379.3|766379.3|768446.7|766446.7|768446.7|766880.9|767880.9|766341.1|26
1618988540000|2021-04-21 07:02:20|768438.9|766438.9|768585|766585|768585|766585|768416.8|766416.8|31
1618988550000|2021-04-21 07:02:30|768584.9|766584.9|768566.7|766566.7|768613.8|766613.8|768543|766543|33
1618988560000|2021-04-21 07:02:40|768561.6|766561.6|768627|766627|768658|766658|768555.8|766555.8|36
1618988570000|2021-04-21 07:02:50|768629.8|766629.8|768566.2|766566.2|768656.5|766656.5|768550.3|766550.3|34
1618988580000|2021-04-21 07:03:00|768541.8|766541.8|768404.9|766404.9|768569|766569|768404.9|766404.9|33
1618988590000|2021-04-21 07:03:10|768436|766436|768482.1|766482.1|768486.1|766486.1|768414.7|766414.7|35
1618988600000|2021-04-21 07:03:20|768474.7|766474.7|768357.7|766357.7|768515.2|766515.2|768337|766337|39
1618988610000|2021-04-21 07:03:30|768356.5|766356.5|768372.2|766372.2|768385.5|766385.5|768302.5|766302.5|37
1618988620000|2021-04-21 07:03:40|768367.3|766367.3|768490.2|766490.2|768516.9|766516.9|768364.4|766364.4|31
1618988630000|2021-04-21 07:03:50|768480.7|766480.7|768583.1|766583.1|768594|766594|768465.9|766465.9|31
1618988640000|2021-04-21 07:04:00|768589|766589|768647.1|766647.1|768698.6|766698.6|768572.3|766572.3|36
1618988650000|2021-04-21 07:04:10|768646.8|766646.8|768843.8|766843.8|768853.8|766853.8|768628.3|766628.3|36
1618988660000|2021-04-21 07:04:20|768841.7|766841.7|768694.3|766694.3|768981.9|767345.5|768345.5|766649.6|39
1618988670000|2021-04-21 07:04:30|768720.6|766720.6|768669.3|766669.3|768727.1|766727.1|768589.6|766589.6|37
1618988680000|2021-04-21 07:04:40|768673.9|766673.9|768737.9|766737.9|768743.4|766743.4|768614.2|766614.2|30
1618988690000|2021-04-21 07:04:50|768740|766740|768863.3|766863.3|768876.2|766876.2|768740|766740|32
1618988700000|2021-04-21 07:05:00|768863.7|766863.7|768940.7|766940.7|768984.5|766984.5|768833.2|766833.2|38
1618988710000|2021-04-21 07:05:10|768955.5|766955.5|768900.2|766900.2|768955.5|766955.5|768830|766830|36
1618988720000|2021-04-21 07:05:20|768892.2|766892.2|768900|766900|768949.2|767413.9|768413.9|766865.8|34
1618988730000|2021-04-21 07:05:30|768893.3|766893.3|768821.4|766821.4|768893.3|766893.3|768795|766795|35
1618988740000|2021-04-21 07:05:40|768825.7|766825.7|768998.1|766998.1|769055.1|767055.1|768815.2|766815.2|37
1618988750000|2021-04-21 07:05:50|768981.3|766981.3|769021.2|767021.2|769026.4|767026.4|768964|766964|39
1618988760000|2021-04-21 07:06:00|769030.7|767030.7|768772.6|766772.6|769030.7|767030.7|768729.7|766729.7|34
1618988770000|2021-04-21 07:06:10|768808.9|766808.9|768724|766724|768808.9|766808.9|768705.5|766705.5|31
1618988780000|2021-04-21 07:06:20|768721.9|766721.9|768535.5|766535.5|768744.1|767215.1|768214.8|766522.5|35
1618988790000|2021-04-21 07:06:30|768549.7|766549.7|768379|766379|768577.9|766577.9|768379|766379|37
1618988800000|2021-04-21 07:06:40|768384.1|766384.1|768424.5|766424.5|768456.4|766456.4|768378.5|766378.5|37
1618988810000|2021-04-21 07:06:50|768396.6|766396.6|768409.8|766409.8|768440.3|766846.4|767837.4|766258.6|40
1618988820000|2021-04-21 07:07:00|768391.3|766391.3|768468.3|766468.3|768468.3|766468.3|768332.9|766332.9|37
1618988830000|2021-04-21 07:07:10|768455.4|766455.4|768334.1|766334.1|768455.4|766455.4|768294.3|766294.3|38
1618988840000|2021-04-21 07:07:20|768340.4|766340.4|768330.4|766330.4|768375.6|766862.9|767862.9|766288.4|35
1618988850000|2021-04-21 07:07:30|768323|766323|768207.7|766207.7|768332.9|766332.9|768207.7|766207.7|35
1618988860000|2021-04-21 07:07:40|768204.2|766204.2|768122.6|766122.6|768204.2|766204.2|768061.3|766061.3|34
1618988870000|2021-04-21 07:07:50|768115.9|766115.9|768086.8|766086.8|768135.1|766586.5|767579.5|766074.5|34
1618988880000|2021-04-21 07:08:00|768093.7|766093.7|768020.9|766020.9|768093.7|766093.7|767807.5|765807.5|37
1618988890000|2021-04-21 07:08:10|768020.4|766020.4|768263.8|766263.8|768330.1|766330.1|767972.3|765972.3|36
1618988900000|2021-04-21 07:08:20|768273|766273|768025.2|766025.2|768285.3|766285.3|768013.1|766013.1|36
1618988910000|2021-04-21 07:08:30|768027.1|766027.1|768144|766144|768144|766144|767990.8|765990.8|35
1618988920000|2021-04-21 07:08:40|768153.6|766153.6|768208.5|766208.5|768217.3|766217.3|768137.5|766137.5|34
1618988930000|2021-04-21 07:08:50|768209.1|766209.1|768109.4|766109.4|768210.1|766210.1|768099.7|766099.7|27
1618988940000|2021-04-21 07:09:00|768113.4|766113.4|768108.7|766108.7|768113.4|766113.4|768059.4|766059.4|38
1618988950000|2021-04-21 07:09:10|768080.5|766080.5|767949.1|765949.1|768088.3|766468.6|767423.2|765897.2|36
1618988960000|2021-04-21 07:09:20|767953.9|765953.9|767920.7|765920.7|767975.3|766377|767368.5|765865.5|32
1618988970000|2021-04-21 07:09:30|767915.9|765915.9|767752.5|765752.5|767941|766373.9|767251.4|765743.1|27
1618988980000|2021-04-21 07:09:40|767732.5|765732.5|767788.6|765788.6|767805.6|766257.7|767257.7|765729|29
1618988990000|2021-04-21 07:09:50|767775.3|765775.3|767748.9|765748.9|767775.3|765775.3|767748.9|765748.9|24
1618989000000|2021-04-21 07:10:00|767754.8|765754.8|767802.3|765802.3|767808.6|765808.6|767737.2|765737.2|29
1618989010000|2021-04-21 07:10:10|767806|765806|768102|766102|768150.4|766403.7|767403.7|765803|37
1618989020000|2021-04-21 07:10:20|768115.3|766115.3|768099.9|766099.9|768187.6|766187.6|768086.5|766086.5|39
1618989030000|2021-04-21 07:10:30|768095.3|766095.3|768160.2|766160.2|768160.2|766160.2|768050.8|766050.8|36
1618989040000|2021-04-21 07:10:40|768168.5|766168.5|768060.6|766060.6|768185.3|766185.3|768058.6|766058.6|34
1618989050000|2021-04-21 07:10:50|768061.8|766061.8|768134|766134|768161.4|766161.4|768043.1|766043.1|34
1618989060000|2021-04-21 07:11:00|768142.8|766142.8|768060.1|766060.1|768142.8|766142.8|768040.3|766040.3|33
1618989070000|2021-04-21 07:11:10|768066.2|766066.2|767954.6|765954.6|768066.2|766066.2|767954.2|765954.2|37
1618989080000|2021-04-21 07:11:20|767966|765966|767851.7|765851.7|767977.2|765977.2|767844.4|765844.4|32
1618989090000|2021-04-21 07:11:30|767837.6|765837.6|767814.2|765814.2|767867|765867|767774.6|765774.6|25
1618989100000|2021-04-21 07:11:40|767821.4|765821.4|767747.1|765747.1|767821.4|765821.4|767747.1|765747.1|29
1618989110000|2021-04-21 07:11:50|767747.2|765747.2|766950.3|765950.3|767779.1|765950.3|766950.3|765487.7|35
1618989120000|2021-04-21 07:12:00|767445.5|765445.5|767382.3|765382.3|767445.5|765445.5|767354.4|765354.4|35
1618989130000|2021-04-21 07:12:10|767370.6|765370.6|767189.2|765189.2|767370.6|765856.5|766836.1|764836.1|39
1618989140000|2021-04-21 07:12:20|767179.5|765179.5|767294.1|765294.1|767312.1|765312.1|767145.5|765145.5|36
1618989150000|2021-04-21 07:12:30|767297.7|765297.7|767304.8|765304.8|767338.9|765338.9|767292.6|765292.6|37
1618989160000|2021-04-21 07:12:40|767327.7|765327.7|767535.4|765535.4|767695.7|765808.9|766806.8|765263.1|40
1618989170000|2021-04-21 07:12:50|767468.8|765468.8|767653.5|765653.5|767661.6|765661.6|767468.8|765468.8|39
1618989180000|2021-04-21 07:13:00|767671.9|765671.9|767718.4|765718.4|767761.2|765761.2|767454.6|765454.6|40
1618989190000|2021-04-21 07:13:10|767721.3|765721.3|767128.9|766128.9|767742.4|766160.5|767124.5|765633.7|38
1618989200000|2021-04-21 07:13:20|767117.8|766117.8|767511.7|765511.7|767606.4|766134.4|767117.8|765499.6|37
1618989210000|2021-04-21 07:13:30|767437.7|765437.7|767392.4|765392.4|767478|765478|767364.1|765364.1|34
1618989220000|2021-04-21 07:13:40|767400|765400|768169.4|766169.4|768637.2|766637.2|767400|765400|39
1618989230000|2021-04-21 07:13:50|768174.2|766174.2|768010.3|766010.3|768174.2|766174.2|767970.5|765970.5|40
1618989240000|2021-04-21 07:14:00|767996.2|765996.2|768091.2|766091.2|768115.5|766115.5|767985.1|765985.1|38
1618989250000|2021-04-21 07:14:10|768094.1|766094.1|768129|766129|768282|766282|768076.6|766076.6|39
1618989260000|2021-04-21 07:14:20|768125.7|766125.7|768137.6|766137.6|768182.1|766182.1|768072.4|766072.4|40
1618989270000|2021-04-21 07:14:30|768129.1|766129.1|768192.1|766192.1|768203.2|766203.2|768103.2|766103.2|39
1618989280000|2021-04-21 07:14:40|768181.1|766181.1|768139.1|766139.1|768238.7|766238.7|768128.3|766128.3|37
1618989290000|2021-04-21 07:14:50|768148.5|766148.5|768153.9|766153.9|768204|766204|768144.4|766144.4|38
1618989300000|2021-04-21 07:15:00|768167.6|766167.6|767891.8|765891.8|768169.5|766169.5|767887.8|765887.8|37
1618989310000|2021-04-21 07:15:10|767874.6|765874.6|767958.7|765958.7|767978.8|765978.8|767817.1|765817.1|38
1618989320000|2021-04-21 07:15:20|767960.8|765960.8|767983.2|765983.2|768013|766013|767949.2|765949.2|35
1618989330000|2021-04-21 07:15:30|767986.8|765986.8|767994.6|765994.6|768009.8|766009.8|767971.7|765971.7|30
1618989340000|2021-04-21 07:15:40|767991.2|765991.2|768009|766009|768057.5|766057.5|767961.4|765961.4|32
1618989350000|2021-04-21 07:15:50|768006.9|766006.9|768013.5|766013.5|768018.7|766018.7|767978.9|765978.9|28
1618989360000|2021-04-21 07:16:00|768011.3|766011.3|767891|765891|768015.2|766015.2|767874.1|765874.1|30
1618989370000|2021-04-21 07:16:10|767878.9|765878.9|767899.1|765899.1|767916.2|765916.2|767859.6|765859.6|35
1618989380000|2021-04-21 07:16:20|767921.9|765921.9|767858.9|765858.9|767939.2|765939.2|767857.4|765857.4|36
1618989390000|2021-04-21 07:16:30|767860.8|765860.8|767918.4|765918.4|767949.1|765949.1|767860.8|765860.8|29
1618989400000|2021-04-21 07:16:40|767921.2|765921.2|768016.5|766016.5|768025.5|766025.5|767914.3|765914.3|32
1618989410000|2021-04-21 07:16:50|768015.8|766015.8|767920.1|765920.1|768032.8|766032.8|767891.4|765891.4|37
1618989420000|2021-04-21 07:17:00|767917.8|765917.8|767866.3|765866.3|767919.3|765919.3|767866.3|765866.3|29
1618989430000|2021-04-21 07:17:10|767877.1|765877.1|767973.5|765973.5|767987.3|765987.3|767867|765867|34
1618989440000|2021-04-21 07:17:20|767975.5|765975.5|767958.1|765958.1|767975.5|765975.5|767884.3|765884.3|32
1618989450000|2021-04-21 07:17:30|767937.2|765937.2|767931.4|765931.4|767966.3|766438.9|767432.6|765919.9|32
1618989460000|2021-04-21 07:17:40|767933.8|765933.8|767984.4|765984.4|767996.8|765996.8|767922.6|765922.6|32
1618989470000|2021-04-21 07:17:50|767975.2|765975.2|768038.9|766038.9|768038.9|766038.9|767962.5|765962.5|30
1618989480000|2021-04-21 07:18:00|768047.9|766047.9|768057.8|766057.8|768144.7|766553.8|767553.8|766038.4|33
1618989490000|2021-04-21 07:18:10|768055|766055|768026|766026|768066.6|766066.6|768013.7|766013.7|30
1618989500000|2021-04-21 07:18:20|768020.8|766020.8|768334.1|766334.1|768334.1|766678.9|767678.9|766006.4|34
1618989510000|2021-04-21 07:18:30|768332.7|766332.7|768518.9|766518.9|768527.5|766527.5|768227|766227|38
1618989520000|2021-04-21 07:18:40|768483.9|766483.9|768465.5|766465.5|768506.9|766506.9|768446.9|766446.9|32
1618989530000|2021-04-21 07:18:50|768513.2|766513.2|768463.2|766463.2|768535.3|766535.3|768428.4|766428.4|35
1618989540000|2021-04-21 07:19:00|768472.4|766472.4|768566.7|766566.7|768569.3|766569.3|768468.6|766468.6|33
1618989550000|2021-04-21 07:19:10|768565.2|766565.2|768441.2|766441.2|768592.8|766592.8|768441.2|766441.2|39
1618989560000|2021-04-21 07:19:20|768385.9|766385.9|768248.5|766248.5|768385.9|766385.9|768248.5|766248.5|36
1618989570000|2021-04-21 07:19:30|768233.6|766233.6|768258.2|766258.2|768280.5|766280.5|768189|766189|37
1618989580000|2021-04-21 07:19:40|768242.6|766242.6|768372|766372|768436.4|766436.4|768223.2|766223.2|35
1618989590000|2021-04-21 07:19:50|768370.9|766370.9|768434.1|766434.1|768470|766470|768350.9|766350.9|35
1618989600000|2021-04-21 07:20:00|768427.9|766427.9|768421.4|766421.4|768442.1|766442.1|768367.1|766367.1|36
1618989610000|2021-04-21 07:20:10|768423.3|766423.3|768422.9|766422.9|768431.9|766431.9|768354.2|766354.2|31
1618989620000|2021-04-21 07:20:20|768450.6|766450.6|768519.8|766519.8|768557.5|766557.5|768450.6|766450.6|33
1618989630000|2021-04-21 07:20:30|768534.1|766534.1|768604.1|766604.1|768628.1|766628.1|768523.7|766523.7|32
1618989640000|2021-04-21 07:20:40|768597.4|766597.4|768596.1|766596.1|768689.6|767166|768166|766587.8|28
1618989650000|2021-04-21 07:20:50|768594.8|766594.8|768495.1|766495.1|768647.8|766647.8|768477.7|766477.7|31
1618989660000|2021-04-21 07:21:00|768502.9|766502.9|768623.8|766623.8|768628.7|766628.7|768501.7|766501.7|40
1618989670000|2021-04-21 07:21:10|768601.3|766601.3|768615.1|766615.1|768618.8|766618.8|768580.7|766580.7|36
1618989680000|2021-04-21 07:21:20|768618.1|766618.1|768510.6|766510.6|768627.8|766627.8|768508.9|766508.9|31
1618989690000|2021-04-21 07:21:30|768516.7|766516.7|768487.3|766487.3|768516.7|766516.7|768471.5|766471.5|30
1618989700000|2021-04-21 07:21:40|768484.5|766484.5|768512.8|766512.8|768527.3|766527.3|768478.4|766478.4|24
1618989710000|2021-04-21 07:21:50|768507.1|766507.1|768513.8|766513.8|768546.7|766546.7|768492.5|766492.5|27
1618989720000|2021-04-21 07:22:00|768509.8|766509.8|768265.3|766265.3|768509.8|766509.8|768238.3|766238.3|33
1618989730000|2021-04-21 07:22:10|768262.1|766262.1|768262.4|766262.4|768289.5|766289.5|768208.7|766208.7|33
1618989740000|2021-04-21 07:22:20|768250|766250|768275.6|766275.6|768281.7|766281.7|768243.3|766243.3|30
1618989750000|2021-04-21 07:22:30|768279.3|766279.3|768298.2|766298.2|768361.1|766361.1|768279.3|766279.3|33
1618989760000|2021-04-21 07:22:40|768298.4|766298.4|768410.1|766410.1|768413.8|766413.8|768298.4|766298.4|37
1618989770000|2021-04-21 07:22:50|768417.2|766417.2|768609.5|766609.5|768648.1|766648.1|768356.6|766356.6|35
1618989780000|2021-04-21 07:23:00|768589.6|766589.6|768536.6|766536.6|768602.6|766602.6|768524.7|766524.7|33
1618989790000|2021-04-21 07:23:10|768535.4|766535.4|768531.5|766531.5|768571|766571|768521.3|766521.3|29
1618989800000|2021-04-21 07:23:20|768520.9|766520.9|768499.2|766499.2|768556.4|767033.1|768033.1|766480.1|31
1618989810000|2021-04-21 07:23:30|768494.4|766494.4|768517.7|766517.7|768531.6|767017.2|768016|766479.4|26
1618989820000|2021-04-21 07:23:40|768533.5|766533.5|768526.8|766526.8|768545.8|766545.8|768487.7|766487.7|30
1618989830000|2021-04-21 07:23:50|768527.3|766527.3|768558.8|766558.8|768564.7|766564.7|768421.2|766421.2|37
1618989840000|2021-04-21 07:24:00|768561.1|766561.1|768483.7|766483.7|768561.1|766561.1|768467.6|766467.6|35
1618989850000|2021-04-21 07:24:10|768483.3|766483.3|768426.4|766426.4|768488.9|766488.9|768402.9|766402.9|30
1618989860000|2021-04-21 07:24:20|768435.6|766435.6|768431.9|766431.9|768479.3|766479.3|768431.9|766431.9|31
1618989870000|2021-04-21 07:24:30|768445.6|766445.6|768476.6|766476.6|768479.5|766479.5|768418.6|766418.6|34
1618989880000|2021-04-21 07:24:40|768477.2|766477.2|768598.5|766598.5|768614.1|767066.8|768058.3|766477.2|34
1618989890000|2021-04-21 07:24:50|768600.4|766600.4|768554.7|766554.7|768640.5|767113.8|768113.8|766542|33
1618989900000|2021-04-21 07:25:00|768553.2|766553.2|768513.6|766513.6|768553.2|766553.2|768466.2|766466.2|34
1618989910000|2021-04-21 07:25:10|768515.2|766515.2|768551.5|766551.5|768572.5|767029.1|768029.1|766501.8|30
1618989920000|2021-04-21 07:25:20|768558.8|766558.8|768522|766522|768558.8|766558.8|768492.1|766492.1|27
1618989930000|2021-04-21 07:25:30|768546.5|766546.5|768455.1|766455.1|768546.5|766546.5|768432.5|766432.5|34
1618989940000|2021-04-21 07:25:40|768454.9|766454.9|768519.3|766519.3|768551.6|766551.6|768439|766439|31
1618989950000|2021-04-21 07:25:50|768518.6|766518.6|768549.7|766549.7|768554.4|767056.4|768056.4|766515.3|29
1618989960000|2021-04-21 07:26:00|768501.7|766501.7|768536.2|766536.2|768555.8|767029.6|768029.6|766485.4|36
1618989970000|2021-04-21 07:26:10|768535.8|766535.8|768486.7|766486.7|768537.4|766537.4|768485.3|766485.3|24
1618989980000|2021-04-21 07:26:20|768485.5|766485.5|768389.9|766389.9|768485.5|766485.5|768378.1|766378.1|33
1618989990000|2021-04-21 07:26:30|768384.6|766384.6|768468.9|766468.9|768473|766473|768384.6|766384.6|27
1618990000000|2021-04-21 07:26:40|768467.9|766467.9|768397.5|766397.5|768475.8|766475.8|768391|766391|33
1618990010000|2021-04-21 07:26:50|768400|766400|768465|766465|768506.9|766506.9|768330.8|766330.8|33
1618990020000|2021-04-21 07:27:00|768472.4|766472.4|768471.7|766471.7|768479|766943.5|767931.6|766439.4|32
1618990030000|2021-04-21 07:27:10|767969.7|766969.7|768470.2|766470.2|768526.5|766980|767969.7|766439.9|33
1618990040000|2021-04-21 07:27:20|768468.7|766468.7|768013.7|767013.7|768504.9|767015.7|767994.9|766468.7|22
1618990050000|2021-04-21 07:27:30|768002.4|767002.4|768495.1|766495.1|768510.1|767030.2|767995.1|766478.3|32
1618990060000|2021-04-21 07:27:40|768494.6|766494.6|768491.6|766491.6|768520.3|766520.3|768467.8|766467.8|27
1618990070000|2021-04-21 07:27:50|768492.6|766492.6|768463.6|766463.6|768512.2|766512.2|768454.5|766454.5|27
1618990080000|2021-04-21 07:28:00|768469.3|766469.3|768612.9|766612.9|768717.7|767142.3|767977.8|766469.3|34
1618990090000|2021-04-21 07:28:10|768604.1|766604.1|768699.8|766699.8|768732.9|766732.9|768604.1|766604.1|37
1618990100000|2021-04-21 07:28:20|768702.7|766702.7|768588.1|766588.1|768706.2|767086.6|768084.5|766581.1|33
1618990110000|2021-04-21 07:28:30|768588.5|766588.5|768663.6|766663.6|768668.2|767148.3|768093|766584.7|29
1618990120000|2021-04-21 07:28:40|768642.3|766642.3|768607.3|766607.3|768733.7|766733.7|768602.3|766602.3|38
1618990130000|2021-04-21 07:28:50|768589.6|766589.6|768677.9|766677.9|768677.9|766677.9|768589.6|766589.6|34
1618990140000|2021-04-21 07:29:00|768671.5|766671.5|768731.2|766731.2|768742.1|766742.1|768643.6|766643.6|31
1618990150000|2021-04-21 07:29:10|768745.2|766745.2|768811.6|766811.6|768821.1|767299.8|768295.5|766715|32
1618990160000|2021-04-21 07:29:20|768307.1|767307.1|768282.1|767282.1|768795.4|767307.1|768268.4|766773.2|26
1618990170000|2021-04-21 07:29:30|768278.9|767278.9|768415.6|767415.6|768811.1|767415.6|768253.6|766784.8|35
1618990180000|2021-04-21 07:29:40|768405.1|767405.1|768337.2|767337.2|768900.8|767418.2|768335.5|766894.6|34
1618990190000|2021-04-21 07:29:50|768335.5|767335.5|768848.3|766848.3|768867.3|767363.2|768290|766802.4|35
1618990200000|2021-04-21 07:30:00|768839.5|766839.5|768685.2|766685.2|768881.8|766881.8|768674.9|766674.9|38
1618990210000|2021-04-21 07:30:10|768672.9|766672.9|768735.4|766735.4|768736.1|766736.1|768665|766665|37
1618990220000|2021-04-21 07:30:20|768722.3|766722.3|768797.6|766797.6|768809|767309.3|768277.1|766717|34
1618990230000|2021-04-21 07:30:30|768800.5|766800.5|768842.3|766842.3|768845|766845|768794|766794|29
1618990240000|2021-04-21 07:30:40|768839|766839|768314.3|767314.3|768839.4|767317.4|768277.4|766779.8|36
1618990250000|2021-04-21 07:30:50|768311.5|767311.5|768328.7|767328.7|768859.5|767328.7|768311.5|766754|30
1618990260000|2021-04-21 07:31:00|768832.4|766832.4|768827.5|766827.5|768863.2|767367.3|768331.2|766819.4|33
1618990270000|2021-04-21 07:31:10|768325.4|767325.4|768750.5|766750.5|768797.4|767325.4|768284|766750.5|30
1618990280000|2021-04-21 07:31:20|768751.5|766751.5|768312.6|767312.6|768830.7|767312.6|768251.9|766749.9|28
1618990290000|2021-04-21 07:31:30|768312.4|767312.4|768851.9|766851.9|768855.3|767345|768311.2|766811.2|24
1618990300000|2021-04-21 07:31:40|768342.5|767342.5|768382.6|767382.6|768876.7|767382.6|768335.6|766857|23
1618990310000|2021-04-21 07:31:50|768381.7|767381.7|768771.5|766771.5|768795.5|767391.2|768364.5|766771.5|27
1618990320000|2021-04-21 07:32:00|768775.9|766775.9|768273.2|767273.2|768804.8|767278.7|768273.2|766758.2|31
1618990330000|2021-04-21 07:32:10|768271.7|767271.7|768513.7|766513.7|768797.6|767314.8|768027.4|766513.7|37
1618990340000|2021-04-21 07:32:20|768510.2|766510.2|768434.6|766434.6|768512.1|767004.3|767922.7|766419.1|36
1618990350000|2021-04-21 07:32:30|768435.1|766435.1|768521.5|766521.5|768530|766530|768435.1|766435.1|29
1618990360000|2021-04-21 07:32:40|768512.2|766512.2|768624.2|766624.2|768624.2|767115.9|768112.5|766512|35
1618990370000|2021-04-21 07:32:50|768601.6|766601.6|768079|767079|768633.4|767105.2|768079|766598.6|30
1618990380000|2021-04-21 07:33:00|768076.3|767076.3|768533|766533|768570|767076.3|768047.7|766533|29
1618990390000|2021-04-21 07:33:10|768526.2|766526.2|768527.9|766527.9|768543.2|766543.2|768501.2|766501.2|35
1618990400000|2021-04-21 07:33:20|768526.9|766526.9|768483.7|766483.7|768528.1|766528.1|768483.7|766483.7|26
1618990410000|2021-04-21 07:33:30|768466.2|766466.2|768447.4|766447.4|768482.7|766981.1|767975.1|766436.5|32
1618990420000|2021-04-21 07:33:40|768451.4|766451.4|768554.4|766554.4|768593.9|767056|768035.7|766430.1|34
1618990430000|2021-04-21 07:33:50|768558.9|766558.9|768593|766593|768620.4|766620.4|768557.7|766557.7|33
1618990440000|2021-04-21 07:34:00|768597.8|766597.8|768508.6|766508.6|768597.8|767029|768012.4|766500|31
1618990450000|2021-04-21 07:34:10|768509.8|766509.8|768604|766604|768607|766607|768508.4|766508.4|31
1618990460000|2021-04-21 07:34:20|768602.3|766602.3|768654.5|766654.5|768674.9|766674.9|768601.8|766601.8|29
1618990470000|2021-04-21 07:34:30|768654.9|766654.9|768610.1|766610.1|768664.6|766664.6|768573|766573|32
1618990480000|2021-04-21 07:34:40|768622.5|766622.5|768605.2|766605.2|768623.3|766623.3|768581.5|766581.5|25
1618990490000|2021-04-21 07:34:50|768115.2|767115.2|768560.6|766560.6|768584.2|767115.2|768078.9|766512.5|31
1618990500000|2021-04-21 07:35:00|768561.9|766561.9|768526.5|766526.5|768582.4|766582.4|768439.6|766439.6|32
1618990510000|2021-04-21 07:35:10|768514.6|766514.6|768486.9|766486.9|768535.1|766535.1|768486.9|766486.9|29
1618990520000|2021-04-21 07:35:20|768482.5|766482.5|768613.2|766613.2|768632.5|766632.5|768482.5|766482.5|30
1618990530000|2021-04-21 07:35:30|768614.2|766614.2|768637.9|766637.9|768648.7|766648.7|768614.2|766614.2|22
1618990540000|2021-04-21 07:35:40|768644.7|766644.7|768638.4|766638.4|768652.8|766652.8|768638.4|766638.4|29
1618990550000|2021-04-21 07:35:50|768639|766639|768691.2|766691.2|768705.8|767152.9|768146.8|766615.7|35
1618990560000|2021-04-21 07:36:00|768709.2|766709.2|768866|766866|768888.9|767337.4|768166|766640.9|32
1618990570000|2021-04-21 07:36:10|768871|766871|768915.8|766915.8|769011.8|767011.8|768820.3|766820.3|40
1618990580000|2021-04-21 07:36:20|768932.1|766932.1|768875.7|766875.7|768932.1|766932.1|768863.5|766863.5|37
1618990590000|2021-04-21 07:36:30|768862.7|766862.7|768859.9|766859.9|768903.7|766903.7|768849.9|766849.9|31
1618990600000|2021-04-21 07:36:40|768860.7|766860.7|768983.2|766983.2|768993.2|767403.4|768396.6|766850.3|31
1618990610000|2021-04-21 07:36:50|768986.9|766986.9|768501.3|767501.3|769035|767542|768501.3|766960.2|37
1618990620000|2021-04-21 07:37:00|768491.2|767491.2|768489.4|767489.4|769029.3|767525.2|768488|766989.4|38
1618990630000|2021-04-21 07:37:10|768503.6|767503.6|769053|767053|769192.1|767503.6|768503.6|767053|38
1618990640000|2021-04-21 07:37:20|769041.7|767041.7|769130.2|767130.2|769154.3|767154.3|769041.7|767041.7|37
1618990650000|2021-04-21 07:37:30|769142.8|767142.8|769101.2|767101.2|769176.2|767176.2|769098|767098|39
1618990660000|2021-04-21 07:37:40|769095.3|767095.3|769141.5|767141.5|769146.6|767146.6|769094|767094|29
1618990670000|2021-04-21 07:37:50|769139.7|767139.7|769164.1|767164.1|769184.8|767184.8|769139.7|767139.7|33
1618990680000|2021-04-21 07:38:00|769160.3|767160.3|769154.8|767154.8|769165.2|767165.2|769124.8|767124.8|33
1618990690000|2021-04-21 07:38:10|769156.4|767156.4|769203.1|767203.1|769223.2|767644.9|768644.9|767156.4|31
1618990700000|2021-04-21 07:38:20|769214.2|767214.2|769236.7|767236.7|769275.8|767725.6|768691.7|767184.7|35
1618990710000|2021-04-21 07:38:30|769236.4|767236.4|769205.7|767205.7|769236.4|767734.5|768697.5|767188.6|38
1618990720000|2021-04-21 07:38:40|769184.9|767184.9|769210.4|767210.4|769236.9|767692.2|768682.4|767172.4|39
1618990730000|2021-04-21 07:38:50|769195|767195|769249|767249|769280|767781.1|768732.8|767191.1|38
1618990740000|2021-04-21 07:39:00|769250.1|767250.1|769280.5|767280.5|769301.7|767774.4|768759|767239.5|38
1618990750000|2021-04-21 07:39:10|769282.4|767282.4|769195.4|767195.4|769283.2|767283.2|769186.4|767186.4|39
1618990760000|2021-04-21 07:39:20|769227.4|767227.4|769018.1|767018.1|769227.4|767581.4|768581.4|767018.1|29
1618990770000|2021-04-21 07:39:30|769025.9|767025.9|769051.3|767051.3|769126.6|767594.1|768594.1|767021.3|36
1618990780000|2021-04-21 07:39:40|769045.3|767045.3|769045.3|767045.3|769076.6|767076.6|768932.2|766932.2|39
1618990790000|2021-04-21 07:39:50|769040.8|767040.8|769034.4|767034.4|769057.3|767057.3|768995.5|766995.5|31
1618990800000|2021-04-21 07:40:00|769035.7|767035.7|769056.4|767056.4|769091.9|767091.9|769035.7|767035.7|32
1618990810000|2021-04-21 07:40:10|769050.7|767050.7|769075.4|767075.4|769095.3|767587.9|768587.9|767046.7|29
1618990820000|2021-04-21 07:40:20|769077.9|767077.9|769119.1|767119.1|769122.8|767627.5|768620.4|767065.8|27
1618990830000|2021-04-21 07:40:30|769137.9|767137.9|769135.7|767135.7|769176.7|767680.1|768671.5|767110.8|37
1618990840000|2021-04-21 07:40:40|769152.5|767152.5|769130.3|767130.3|769178|767178|769127.2|767127.2|33
1618990850000|2021-04-21 07:40:50|769149.5|767149.5|769271.4|767271.4|769307.4|767768.1|768648|767146.2|34
1618990860000|2021-04-21 07:41:00|769272|767272|769309.4|767309.4|769372|767811.1|768811.1|767272|38
1618990870000|2021-04-21 07:41:10|769319.8|767319.8|769243.3|767243.3|769319.8|767319.8|769198.8|767198.8|31
1618990880000|2021-04-21 07:41:20|769243.8|767243.8|769291.3|767291.3|769317.7|767317.7|769237.9|767237.9|27
1618990890000|2021-04-21 07:41:30|769290.8|767290.8|768790.1|767790.1|769332.6|767790.1|768790.1|767284.6|31
1618990900000|2021-04-21 07:41:40|768802.7|767802.7|769304.4|767304.4|769309.5|767802.7|768802.7|767240.8|34
1618990910000|2021-04-21 07:41:50|769305.8|767305.8|769598.7|767598.7|769663.1|768152.6|769118.8|767298.7|39
1618990920000|2021-04-21 07:42:00|769596|767596|769540.8|767540.8|769596|767596|769535.2|767535.2|37
1618990930000|2021-04-21 07:42:10|769551.7|767551.7|769525.9|767525.9|769615.1|768051.9|768999.3|767525.3|35
1618990940000|2021-04-21 07:42:20|769525.5|767525.5|769502|767502|769529.5|767992.9|768955.2|767432.2|38
1618990950000|2021-04-21 07:42:30|769506.1|767506.1|768983.8|767983.8|769551.1|768039.2|768983.8|767479.7|34
1618990960000|2021-04-21 07:42:40|769495.1|767495.1|768957.8|767957.8|769527.6|767995.4|768957.6|767443.3|32
1618990970000|2021-04-21 07:42:50|768960.4|767960.4|769379.3|767379.3|769476.9|767960.4|768935.7|767379.3|31
1618990980000|2021-04-21 07:43:00|769375.7|767375.7|769379.5|767379.5|769380.3|767380.3|769366.6|767366.6|34
1618990990000|2021-04-21 07:43:10|769374.8|767374.8|769381|767381|769404.6|767404.6|769367.6|767367.6|33
1618991000000|2021-04-21 07:43:20|769388.2|767388.2|769377.1|767377.1|769410.7|767882.1|768882.1|767353.7|27
1618991010000|2021-04-21 07:43:30|769377.6|767377.6|768865.9|767865.9|769378.2|767892|768840|767336.4|30
1618991020000|2021-04-21 07:43:40|768872.6|767872.6|769421.5|767421.5|769432.3|767944.1|768872.6|767371.2|33
1618991030000|2021-04-21 07:43:50|769425.1|767425.1|769457.5|767457.5|769473.7|767977.3|768931.9|767425.1|28
1618991040000|2021-04-21 07:44:00|769460.7|767460.7|769584.3|767584.3|769584.3|768014.9|768957.2|767460.7|34
1618991050000|2021-04-21 07:44:10|769590.2|767590.2|769139.7|768139.7|769651.6|768139.7|769106.9|767590.2|33
1618991060000|2021-04-21 07:44:20|769138.5|768138.5|769616.2|767616.2|769635.2|768138.5|769120.4|767609.6|31
1618991070000|2021-04-21 07:44:30|769614.7|767614.7|769790.2|767790.2|769815.3|768212.1|769113.9|767597.3|34
1618991080000|2021-04-21 07:44:40|769819.7|767819.7|769956.3|767956.3|769968.3|768461.6|769406.8|767789|33
1618991090000|2021-04-21 07:44:50|769957.4|767957.4|769959.4|767959.4|770032.7|768553.8|769438.2|767917.5|38
1618991100000|2021-04-21 07:45:00|769955.7|767955.7|769935.5|767935.5|770005.1|768005.1|769933.2|767933.2|40
1618991110000|2021-04-21 07:45:10|769941.5|767941.5|769911.3|767911.3|769949.5|768442.8|769387|767880.8|31
1618991120000|2021-04-21 07:45:20|769909.3|767909.3|769932.7|767932.7|769964|767964|769909.3|767909.3|35
1618991130000|2021-04-21 07:45:30|769933.5|767933.5|770043.8|768043.8|770043.8|768504.4|769448.1|767921.6|30
1618991140000|2021-04-21 07:45:40|770051.7|768051.7|770110.8|768110.8|770116.5|768608|769517.2|767975|39
1618991150000|2021-04-21 07:45:50|770111.6|768111.6|770067.1|768067.1|770111.6|768617.4|769583.4|768067.1|35
1618991160000|2021-04-21 07:46:00|769560.1|768560.1|769466.7|768466.7|770070.9|768560.1|769437.2|767938.3|36
1618991170000|2021-04-21 07:46:10|769477.7|768477.7|769466.6|768466.6|769999.2|768487.6|769434.8|767934.8|33
1618991180000|2021-04-21 07:46:20|769461.8|768461.8|769392.2|768392.2|770057.6|768555.5|769384.5|768047.8|31
1618991190000|2021-04-21 07:46:30|769385.1|768385.1|770202.5|768202.5|770218.4|768546.4|769350|767856|36
1618991200000|2021-04-21 07:46:40|770192.6|768192.6|770137.4|768137.4|770205.1|768703.3|769701.3|768131.4|37
1618991210000|2021-04-21 07:46:50|770136.9|768136.9|770195.9|768195.9|770200.5|768200.5|770093.2|768093.2|37
1618991220000|2021-04-21 07:47:00|770191.7|768191.7|770212.4|768212.4|770215.6|768701.5|769642.9|768143.8|32
1618991230000|2021-04-21 07:47:10|770208|768208|770286.2|768286.2|770298.8|768758.5|769711.2|768208|30
1618991240000|2021-04-21 07:47:20|770273.6|768273.6|770257.4|768257.4|770278.8|768736.7|769736.7|768210.2|39
1618991250000|2021-04-21 07:47:30|770256.2|768256.2|770162.8|768162.8|770262.6|768746.6|769697.7|768160.8|32
1618991260000|2021-04-21 07:47:40|770164.4|768164.4|769603.3|768603.3|770166.6|768617|769588.3|768108.5|30
1618991270000|2021-04-21 07:47:50|769602.8|768602.8|769602.1|768602.1|770110.5|768620|769601.2|768091|32
1618991280000|2021-04-21 07:48:00|770096.4|768096.4|769688.1|768688.1|770157|768691.6|769637.3|768096.4|30
1618991290000|2021-04-21 07:48:10|769692|768692|769614.4|768614.4|770149.6|768692|769575.5|768070.9|33
1618991300000|2021-04-21 07:48:20|769609.7|768609.7|769598.5|768598.5|770114.7|768612|769558.3|768072.3|30
1618991310000|2021-04-21 07:48:30|769596.2|768596.2|769572.8|768572.8|769606.2|768606.2|769555.7|768555.7|23
1618991320000|2021-04-21 07:48:40|769577.5|768577.5|770054.4|768054.4|770074.4|768577.5|769577.5|768053.4|25
1618991330000|2021-04-21 07:48:50|769517.3|768517.3|769588.3|768588.3|770105.2|768588.3|769517.2|768025.1|25
1618991340000|2021-04-21 07:49:00|769585.4|768585.4|769965|767965|770071.7|768585.4|769452.2|767947.4|34
1618991350000|2021-04-21 07:49:10|769975.7|767975.7|769551.6|768551.6|770061.4|768556.7|769539.2|767954.8|30
1618991360000|2021-04-21 07:49:20|769556.4|768556.4|770073.3|768073.3|770091.5|768577.1|769523.5|768014.8|37
1618991370000|2021-04-21 07:49:30|769560.1|768560.1|769521.5|768521.5|770049.2|768560.1|769520.8|768023|28
1618991380000|2021-04-21 07:49:40|769515.1|768515.1|770034.4|768034.4|770045|768544.2|769510.1|768014.1|27
1618991390000|2021-04-21 07:49:50|770043.1|768043.1|769967.2|767967.2|770055.5|768543.9|769461.4|767952.1|33
1618991400000|2021-04-21 07:50:00|769967.3|767967.3|769986.9|767986.9|770020.6|768458.9|769434.3|767933.7|32
1618991410000|2021-04-21 07:50:10|769986.2|767986.2|769966.3|767966.3|769986.7|768485.5|769454.7|767945.6|27
1618991420000|2021-04-21 07:50:20|769453.9|768453.9|769463.2|768463.2|769977.3|768463.2|769430.1|767938.4|25
1618991430000|2021-04-21 07:50:30|769467|768467|769510.6|768510.6|769966|768510.6|769460.2|767955.7|24
1618991440000|2021-04-21 07:50:40|769506.3|768506.3|769488.9|768488.9|770012.2|768506.3|769446.7|767973.1|24
1618991450000|2021-04-21 07:50:50|769492.5|768492.5|770042.1|768042.1|770078.4|768569.1|769492.5|768034.3|38
1618991460000|2021-04-21 07:51:00|770045.5|768045.5|769941.7|767941.7|770045.5|768526.5|769444.2|767941.7|32
1618991470000|2021-04-21 07:51:10|769945.1|767945.1|769981.3|767981.3|769981.3|768452.6|769449.7|767898.9|30
1618991480000|2021-04-21 07:51:20|769981.4|767981.4|769972.9|767972.9|769994.3|768502.4|769476.3|767934.5|33
1618991490000|2021-04-21 07:51:30|769977.5|767977.5|769954.9|767954.9|769977.5|768486.1|769486.1|767954.9|29
1618991500000|2021-04-21 07:51:40|769946.7|767946.7|769916.2|767916.2|769961|768437|769428.3|767915.4|26
1618991510000|2021-04-21 07:51:50|769410.4|768410.4|769858|767858|769863.4|768417.3|769333.6|767839|25
1618991520000|2021-04-21 07:52:00|769855.8|767855.8|769885.5|767885.5|769920.7|767920.7|769813.4|767813.4|38
1618991530000|2021-04-21 07:52:10|769879.8|767879.8|769891.5|767891.5|769913.6|768412.6|769400.3|767879.8|37
1618991540000|2021-04-21 07:52:20|769881.9|767881.9|769355.7|768355.7|769918.9|768413.8|769355.7|767866.6|34
1618991550000|2021-04-21 07:52:30|769358.6|768358.6|769771.9|767771.9|769777.6|768358.6|769191.6|767636|38
1618991560000|2021-04-21 07:52:40|769774.5|767774.5|769768.2|767768.2|769777.5|767777.5|769746.5|767746.5|32
1618991570000|2021-04-21 07:52:50|769755.1|767755.1|769744.7|767744.7|769773.2|767773.2|769712.4|767712.4|32
1618991580000|2021-04-21 07:53:00|769732.4|767732.4|769727.9|767727.9|769741.3|767741.3|769700.3|767700.3|32
1618991590000|2021-04-21 07:53:10|769723.3|767723.3|769709.4|767709.4|769726.7|767726.7|769691.9|767691.9|30
1618991600000|2021-04-21 07:53:20|769704.4|767704.4|769836.9|767836.9|769836.9|767836.9|769701.9|767701.9|35
1618991610000|2021-04-21 07:53:30|769838.1|767838.1|769380.5|768380.5|769937.8|768432.1|769369.3|767838.1|34
1618991620000|2021-04-21 07:53:40|769380.4|768380.4|769841.8|767841.8|769892.4|768385.3|769375.4|767825.9|34
1618991630000|2021-04-21 07:53:50|769836.9|767836.9|769797.7|767797.7|769836.9|767836.9|769759.3|767759.3|36
1618991640000|2021-04-21 07:54:00|769789.1|767789.1|769788.8|767788.8|769795.9|767795.9|769747.8|767747.8|30
1618991650000|2021-04-21 07:54:10|769787.7|767787.7|769771.2|767771.2|769791.7|767791.7|769760.5|767760.5|30
1618991660000|2021-04-21 07:54:20|769783|767783|769695.4|767695.4|769783|768187.3|769187.3|767675.4|30
1618991670000|2021-04-21 07:54:30|769695.3|767695.3|769722.5|767722.5|769728.6|767728.6|769687.1|767687.1|29
1618991680000|2021-04-21 07:54:40|769720.9|767720.9|769669|767669|769727.9|767727.9|769669|767669|32
1618991690000|2021-04-21 07:54:50|769667.3|767667.3|769648|767648|769679|767679|769640.1|767640.1|25
1618991700000|2021-04-21 07:55:00|769646.6|767646.6|769644|767644|769659.9|768149.6|769129.8|767612.9|31
1618991710000|2021-04-21 07:55:10|769645.3|767645.3|769643.6|767643.6|769659.6|768104.2|769094.1|767609.1|31
1618991720000|2021-04-21 07:55:20|769653.6|767653.6|769634.4|767634.4|769663.5|767663.5|769621.2|767621.2|34
1618991730000|2021-04-21 07:55:30|769629.2|767629.2|769626.3|767626.3|769637.5|767637.5|769619.2|767619.2|29
1618991740000|2021-04-21 07:55:40|769616.3|767616.3|769611.9|767611.9|769616.3|768131|769113.9|767605.2|27
1618991750000|2021-04-21 07:55:50|769614.1|767614.1|769554.7|767554.7|769621.7|768070.8|769051.8|767544.8|31
1618991760000|2021-04-21 07:56:00|769541.4|767541.4|769030.6|768030.6|769549.2|768049.8|769027.9|767536.4|28
1618991770000|2021-04-21 07:56:10|769034|768034|769513.4|767513.4|769525.2|768041.2|769018|767513.4|28
1618991780000|2021-04-21 07:56:20|769513.2|767513.2|769469.7|767469.7|769523.8|768001.4|768996.8|767469.7|34
1618991790000|2021-04-21 07:56:30|769477.8|767477.8|769445.1|767445.1|769482.6|767956.5|768929.3|767432.3|31
1618991800000|2021-04-21 07:56:40|769453.2|767453.2|769507.2|767507.2|769513.6|767959.7|768905.3|767400.3|32
1618991810000|2021-04-21 07:56:50|769507.8|767507.8|769503.7|767503.7|769512|767512|769484.4|767484.4|32
1618991820000|2021-04-21 07:57:00|769506.9|767506.9|769487.7|767487.7|769515.8|767515.8|769486.1|767486.1|31
1618991830000|2021-04-21 07:57:10|769488.7|767488.7|769474.3|767474.3|769527.5|767967.1|768967.1|767424.3|40
1618991840000|2021-04-21 07:57:20|769503.5|767503.5|768965.6|767965.6|769503.5|768001|768961|767482|38
1618991850000|2021-04-21 07:57:30|768961.6|767961.6|768855.8|767855.8|769416.6|767984.8|768855.8|767349.8|37
1618991860000|2021-04-21 07:57:40|768840.6|767840.6|768960.4|767960.4|769360.3|767985.2|768838.4|767354.6|31
1618991870000|2021-04-21 07:57:50|768971.2|767971.2|768899.5|767899.5|768987.3|767987.3|768870.1|767870.1|36
1618991880000|2021-04-21 07:58:00|768883|767883|768887.8|767887.8|769391.8|767945.8|768853.9|767357.2|28
1618991890000|2021-04-21 07:58:10|768885.2|767885.2|768872.7|767872.7|769377.1|767888.4|768837.9|767375.4|32
1618991900000|2021-04-21 07:58:20|768871.8|767871.8|768879.7|767879.7|768901.3|767901.3|768853.9|767853.9|29
1618991910000|2021-04-21 07:58:30|768879.4|767879.4|768884.8|767884.8|768888.1|767888.1|768845.8|767845.8|26
1618991920000|2021-04-21 07:58:40|768877.8|767877.8|768873.1|767873.1|768896.8|767896.8|768867.1|767867.1|24
1618991930000|2021-04-21 07:58:50|768861.6|767861.6|768862|767862|768874.5|767874.5|768861.6|767861.6|17
1618991940000|2021-04-21 07:59:00|768850.5|767850.5|768865.2|767865.2|768866|767866|768844.3|767844.3|25
1618991950000|2021-04-21 07:59:10|768864.5|767864.5|768862|767862|768876.8|767876.8|768855.7|767855.7|28
1618991960000|2021-04-21 07:59:20|768861.9|767861.9|768853.3|767853.3|768861.9|767861.9|768843.5|767843.5|20
1618991970000|2021-04-21 07:59:30|768847.4|767847.4|768828.2|767828.2|768849.2|767849.2|768809.1|767809.1|23
1618991980000|2021-04-21 07:59:40|768830.6|767830.6|768871|767871|769367|767876.2|768806.9|767355.3|27
1618991990000|2021-04-21 07:59:50|768862.9|767862.9|769044.8|768044.8|769529.2|768044.8|768838.7|767529.2|30
1618992000000|2021-04-21 08:00:00|769048.9|768048.9|769230.4|768230.4|769751.3|768267.9|769016.9|767543|35
1618992010000|2021-04-21 08:00:10|769221.4|768221.4|769641.7|767641.7|769733.3|768231.1|769124.3|767628.1|37
1618992020000|2021-04-21 08:00:20|769641.1|767641.1|769575.1|767575.1|769641.1|768091.4|769080|767575.1|37
1618992030000|2021-04-21 08:00:30|769573|767573|769570.5|767570.5|769582.7|768114.2|769046.6|767533.5|39
1618992040000|2021-04-21 08:00:40|769568.1|767568.1|769019|768019|769592.4|768105.8|769001.4|767540.6|37
1618992050000|2021-04-21 08:00:50|769022.1|768022.1|769707.2|767707.2|769707.2|768208.8|769002.8|767531.5|38
1618992060000|2021-04-21 08:01:00|769696.5|767696.5|769635|767635|769696.5|768194.8|769123.7|767623.5|32
1618992070000|2021-04-21 08:01:10|769641.7|767641.7|769620.7|767620.7|769641.7|768129.1|769108.3|767612.5|37
1618992080000|2021-04-21 08:01:20|769626.5|767626.5|769118.3|768118.3|769641.2|768160.5|769117.2|767618.8|36
1618992090000|2021-04-21 08:01:30|769118.6|768118.6|769121.2|768121.2|769617.1|768124.5|769104.7|767616.5|31
1618992100000|2021-04-21 08:01:40|769114.6|768114.6|769060.8|768060.8|769608.5|768117.6|769051.9|767578.7|33
1618992110000|2021-04-21 08:01:50|769561.7|767561.7|769650.5|767650.5|769651.6|768157.7|769043.1|767539.2|34
1618992120000|2021-04-21 08:02:00|769650.2|767650.2|769067|768067|769650.2|768151.7|769053|767550.8|34
1618992130000|2021-04-21 08:02:10|769187.6|768187.6|769928.2|767928.2|769933.4|768367.5|769187.6|767854.9|38
1618992140000|2021-04-21 08:02:20|769928.5|767928.5|769969.8|767969.8|770002.2|768485.4|769479.4|767928.5|37
1618992150000|2021-04-21 08:02:30|769970.7|767970.7|769948.3|767948.3|769970.7|767970.7|769922.1|767922.1|29
1618992160000|2021-04-21 08:02:40|769926|767926|769477.8|768477.8|769984|768477.8|769433|767926|32
1618992170000|2021-04-21 08:02:50|769478.4|768478.4|769405.3|768405.3|770013.1|768526|769405.3|767996.2|30
1618992180000|2021-04-21 08:03:00|769403.7|768403.7|769964.6|767964.6|769970.6|768404.8|769403.4|767890.5|34
1618992190000|2021-04-21 08:03:10|769967.7|767967.7|769877.7|767877.7|769984.9|768483.2|769379.3|767873.5|33
1618992200000|2021-04-21 08:03:20|769878.2|767878.2|769857|767857|769890.7|767890.7|769822.9|767822.9|38
1618992210000|2021-04-21 08:03:30|769857.1|767857.1|769740.1|767740.1|769857.1|768324.5|769321.9|767720.2|34
1618992220000|2021-04-21 08:03:40|769723.9|767723.9|769702.5|767702.5|769723.9|768223.7|769182.3|767689.5|35
1618992230000|2021-04-21 08:03:50|769703.2|767703.2|769193.8|768193.8|769753.5|768263.4|769192.7|767701.5|32
1618992240000|2021-04-21 08:04:00|769189.7|768189.7|769662.1|767662.1|769694.1|768196.4|769162.2|767653.7|31
1618992250000|2021-04-21 08:04:10|769664|767664|769597.1|767597.1|769668.2|768174.4|769108.1|767575.4|32
1618992260000|2021-04-21 08:04:20|769599.8|767599.8|769609.8|767609.8|769631.5|767631.5|769595.1|767595.1|31
1618992270000|2021-04-21 08:04:30|769610.4|767610.4|769628.1|767628.1|769628.1|767628.1|769567.2|767567.2|29
1618992280000|2021-04-21 08:04:40|769629.5|767629.5|769610.4|767610.4|769630.2|768082.2|769076.2|767571.7|34
1618992290000|2021-04-21 08:04:50|769601.4|767601.4|769837.7|767837.7|769837.7|768190.1|769190.1|767574.7|25
1618992300000|2021-04-21 08:05:00|769832.6|767832.6|769741.4|767741.4|769844|768333.3|769253.4|767721.4|38
1618992310000|2021-04-21 08:05:10|769741.5|767741.5|769726.2|767726.2|769748.7|767748.7|769724.2|767724.2|24
1618992320000|2021-04-21 08:05:20|769732|767732|769155.2|768155.2|769740.4|768177.2|769151.6|767653.9|26
1618992330000|2021-04-21 08:05:30|769154.1|768154.1|769600.8|767600.8|769671|768154.1|769106.7|767600.8|32
1618992340000|2021-04-21 08:05:40|769612.8|767612.8|769646.3|767646.3|769663|767663|769606.3|767606.3|27
1618992350000|2021-04-21 08:05:50|769650.5|767650.5|769746.9|767746.9|769746.9|767746.9|769634.5|767634.5|30
1618992360000|2021-04-21 08:06:00|769746.3|767746.3|769633.7|767633.7|769746.4|768196.2|769154.8|767632.1|32
1618992370000|2021-04-21 08:06:10|769631.6|767631.6|769177.8|768177.8|769671.4|768178.2|769176.4|767631.6|27
1618992380000|2021-04-21 08:06:20|769175.3|768175.3|769173.9|768173.9|769679.6|768188.1|769159|767651.8|23
1618992390000|2021-04-21 08:06:30|769187.4|768187.4|769830.7|767830.7|769844.9|768196.5|769184|767807|34
1618992400000|2021-04-21 08:06:40|769831.2|767831.2|769991.6|767991.6|770002.5|768507.5|769324.8|767818|37
1618992410000|2021-04-21 08:06:50|769989.1|767989.1|769993.8|767993.8|770009.2|768494.7|769494.7|767986.4|33
1618992420000|2021-04-21 08:07:00|769994.8|767994.8|770204.5|768204.5|770220.9|768680.4|769665|767994.8|36
1618992430000|2021-04-21 08:07:10|770190.5|768190.5|770196.5|768196.5|770245.8|768245.8|770190.5|768190.5|35
1618992440000|2021-04-21 08:07:20|770187|768187|770141.4|768141.4|770195.8|768195.8|770124.6|768124.6|34
1618992450000|2021-04-21 08:07:30|770132.9|768132.9|769737.5|768737.5|770233.4|768743.1|769727.7|768109.9|36
1618992460000|2021-04-21 08:07:40|769736.2|768736.2|770428.8|768428.8|770433.1|768968.2|769734.2|768259.8|28
1618992470000|2021-04-21 08:07:50|770417.8|768417.8|770435.4|768435.4|770453.2|768928.5|769927.6|768393.9|32
1618992480000|2021-04-21 08:08:00|770411|768411|770457.6|768457.6|770462.2|768946.9|769938|768388.8|32
1618992490000|2021-04-21 08:08:10|769936.4|768936.4|770243.6|768243.6|770428.7|768937.7|769887.7|768243.6|32
1618992500000|2021-04-21 08:08:20|770245.7|768245.7|770217.3|768217.3|770257.9|768751.6|769747.1|768175.6|31
1618992510000|2021-04-21 08:08:30|770208.7|768208.7|770158|768158|770236.7|768713.1|769713.1|768150.2|37
1618992520000|2021-04-21 08:08:40|770146.9|768146.9|770078.4|768078.4|770146.9|768146.9|770044.7|768044.7|33
1618992530000|2021-04-21 08:08:50|770077.4|768077.4|770043.8|768043.8|770077.4|768077.4|770025.4|768025.4|35
1618992540000|2021-04-21 08:09:00|770048.6|768048.6|769984.1|767984.1|770056.9|768056.9|769984.1|767984.1|32
1618992550000|2021-04-21 08:09:10|769969|767969|769886.3|767886.3|769978.1|768401.6|769401.6|767842.8|31
1618992560000|2021-04-21 08:09:20|769905.1|767905.1|769907|767907|769932.4|767932.4|769900.2|767900.2|33
1618992570000|2021-04-21 08:09:30|769916.3|767916.3|769923.3|767923.3|769930|768420.7|769420.7|767905.8|23
1618992580000|2021-04-21 08:09:40|769923.1|767923.1|769848|767848|769923.1|768383.1|769383.1|767837.8|33
1618992590000|2021-04-21 08:09:50|769870.6|767870.6|769857.4|767857.4|769870.6|768356.5|769342.4|767836.9|34
1618992600000|2021-04-21 08:10:00|769350.6|768350.6|769350.4|768350.4|769359.2|768359.2|769339.9|768339.9|33
1618992610000|2021-04-21 08:10:10|769347.5|768347.5|769852.3|767852.3|769853|768348.5|769315|767814.8|30
1618992620000|2021-04-21 08:10:20|769854.5|767854.5|769387.4|768387.4|769896.8|768388.1|769352|767832|36
1618992630000|2021-04-21 08:10:30|769387.9|768387.9|769704.2|767704.2|769833.7|768516.9|769386.5|767695.1|34
1618992640000|2021-04-21 08:10:40|769686.6|767686.6|769699.9|767699.9|769710.8|767710.8|769686.6|767686.6|33
1618992650000|2021-04-21 08:10:50|769700.6|767700.6|769710.7|767710.7|769712|768204.7|769202.2|767698.4|29
1618992660000|2021-04-21 08:11:00|769716.1|767716.1|769724.1|767724.1|769764.2|768244.2|769239|767711.4|28
1618992670000|2021-04-21 08:11:10|769709.8|767709.8|769965|767965|770006.1|768006.1|769705.2|767705.2|26
1618992680000|2021-04-21 08:11:20|769436.2|768436.2|769916.5|767916.5|769936.2|768436.2|769418.1|767868.2|37
1618992690000|2021-04-21 08:11:30|769940.3|767940.3|770110.7|768110.7|770110.7|768498.5|769463.3|767940.3|30
1618992700000|2021-04-21 08:11:40|770117.8|768117.8|770125.3|768125.3|770190|768605.7|769605.7|768114.4|35
1618992710000|2021-04-21 08:11:50|770128|768128|769682.3|768682.3|770198|768682.3|769670.5|768124.7|35
1618992720000|2021-04-21 08:12:00|769683.3|768683.3|769690.2|768690.2|770205.7|768690.2|769683|768168.5|26
1618992730000|2021-04-21 08:12:10|769690.5|768690.5|769685.3|768685.3|770196.3|768695|769660.9|768165.8|29
1618992740000|2021-04-21 08:12:20|769682.4|768682.4|769659.7|768659.7|770147.7|768682.4|769567.6|768067.2|31
1618992750000|2021-04-21 08:12:30|770159|768159|770087.2|768087.2|770159|768575.5|769568.8|768082.7|30
1618992760000|2021-04-21 08:12:40|770087.3|768087.3|769562|768562|770091|768581.4|769556.8|768058.9|29
1618992770000|2021-04-21 08:12:50|769549.5|768549.5|769585.4|768585.4|770102|768586.9|769546.2|768056.2|25
1618992780000|2021-04-21 08:13:00|769584.6|768584.6|770054|768054|770075.4|768587.2|769553|768052.2|30
1618992790000|2021-04-21 08:13:10|770056.5|768056.5|769909.6|767909.6|770056.5|768552.8|769411.3|767903.3|21
1618992800000|2021-04-21 08:13:20|769913.6|767913.6|769915.6|767915.6|769923.6|767923.6|769895.4|767895.4|29
1618992810000|2021-04-21 08:13:30|769911.7|767911.7|769852.8|767852.8|769915.4|767915.4|769852.8|767852.8|20
1618992820000|2021-04-21 08:13:40|769866|767866|769309.1|768309.1|769866|768361.7|769308.1|767819.5|32
1618992830000|2021-04-21 08:13:50|769317|768317|769361.6|768361.6|769854.4|768376|769317|767851.5|34
1618992840000|2021-04-21 08:14:00|769360.1|768360.1|769304|768304|769852.1|768360.1|769303.3|767838.1|31
1618992850000|2021-04-21 08:14:10|769299.8|768299.8|769143.2|768143.2|769719.9|768299.8|769143.2|767650.8|30
1618992860000|2021-04-21 08:14:20|769140.8|768140.8|769671.4|767671.4|769705.4|768181.8|769139.1|767635.7|29
1618992870000|2021-04-21 08:14:30|769677.7|767677.7|769679.5|767679.5|769727.8|768217|769145.7|767644.5|33
1618992880000|2021-04-21 08:14:40|769682.3|767682.3|769636.8|767636.8|769682.3|768164.6|769132.5|767618.6|33
1618992890000|2021-04-21 08:14:50|769635.4|767635.4|769131.5|768131.5|769635.4|768146|769129.6|767635.4|26
1618992900000|2021-04-21 08:15:00|769131.7|768131.7|769678.5|767678.5|769701.1|768204|769131.7|767678.4|30
1618992910000|2021-04-21 08:15:10|769679|767679|769740.3|767740.3|769746.9|768214.7|769191.9|767679|33
1618992920000|2021-04-21 08:15:20|769753|767753|769857.3|767857.3|769890.4|767890.4|769753|767753|37
1618992930000|2021-04-21 08:15:30|769853|767853|769407.2|768407.2|769910.7|768409.7|769360.3|767852.5|32
1618992940000|2021-04-21 08:15:40|769408.6|768408.6|769409.6|768409.6|769897.9|768427.7|769384.3|767897.9|24
1618992950000|2021-04-21 08:15:50|769412.6|768412.6|769403.9|768403.9|769414.6|768414.6|769386.4|768386.4|22
1618992960000|2021-04-21 08:16:00|769451.6|768451.6|769498.8|768498.8|769983.2|768498.8|769406.6|767983.2|24
1618992970000|2021-04-21 08:16:10|769554.1|768554.1|769547.9|768547.9|770077.6|768572.1|769547|768054.7|30
1618992980000|2021-04-21 08:16:20|769547.8|768547.8|769538.3|768538.3|770017.9|768552|769535.9|767988.3|28
1618992990000|2021-04-21 08:16:30|770029.3|768029.3|769876.9|767876.9|770029.3|768517.6|769389.5|767876.9|31
1618993000000|2021-04-21 08:16:40|769885.9|767885.9|769365.7|768365.7|769926.5|768458.4|769363.5|767873.1|36
1618993010000|2021-04-21 08:16:50|769373.3|768373.3|769429|768429|769951.4|768461.9|769368.6|767945.5|30
1618993020000|2021-04-21 08:17:00|769430.3|768430.3|769441.4|768441.4|769968|768462.8|769413.5|767930.2|39
1618993030000|2021-04-21 08:17:10|769443.9|768443.9|769446.2|768446.2|769961.1|768466.1|769426|767954.5|31
1618993040000|2021-04-21 08:17:20|769438.3|768438.3|769568.4|768568.4|769954.4|768568.4|769436.6|767937.4|26
1618993050000|2021-04-21 08:17:30|769563|768563|769572.7|768572.7|769581.7|768581.7|769563|768563|20
1618993060000|2021-04-21 08:17:40|769573.7|768573.7|770111.6|768111.6|770111.6|768616.3|769573.7|768084.5|24
1618993070000|2021-04-21 08:17:50|770108.2|768108.2|770095|768095|770112.9|768622|769588|768095|30
1618993080000|2021-04-21 08:18:00|770095.9|768095.9|769439.8|768439.8|770105.3|768626.2|769431.3|767933.2|32
1618993090000|2021-04-21 08:18:10|769939.8|767939.8|769971.9|767971.9|769974.1|768474.4|769414|767918.6|31
1618993100000|2021-04-21 08:18:20|769982.7|767982.7|770001.6|768001.6|770016.9|768503.8|769475.4|767957.7|31
1618993110000|2021-04-21 08:18:30|769998.8|767998.8|770020.1|768020.1|770051.8|768051.8|769983.1|767983.1|36
1618993120000|2021-04-21 08:18:40|770026.7|768026.7|769998|767998|770036.5|768505.8|769505.8|767960.5|29
1618993130000|2021-04-21 08:18:50|770007.2|768007.2|770012.1|768012.1|770029.4|768029.4|770000.7|768000.7|23
1618993140000|2021-04-21 08:19:00|769989.2|767989.2|769974.8|767974.8|770022.8|768022.8|769964|767964|35
1618993150000|2021-04-21 08:19:10|769985.8|767985.8|769617.6|768617.6|770118.1|768619.6|769523.5|767972.9|34
1618993160000|2021-04-21 08:19:20|769612.6|768612.6|770095.2|768095.2|770109.8|768620.6|769579.4|768055.2|37
1618993170000|2021-04-21 08:19:30|770094.6|768094.6|769448.2|768448.2|770094.6|768567.7|769448.2|768037.7|29
1618993180000|2021-04-21 08:19:40|769445.5|768445.5|769897.2|767897.2|769974.7|768468.5|769440.1|767897.2|30
1618993190000|2021-04-21 08:19:50|769411.1|768411.1|769379.8|768379.8|769907.7|768418.1|769360.4|767892.3|35
1618993200000|2021-04-21 08:20:00|769387.4|768387.4|769396.6|768396.6|769399|768399|769374.1|768374.1|34
1618993210000|2021-04-21 08:20:10|769400.6|768400.6|769392.6|768392.6|769402.4|768402.4|769363.2|768363.2|21
1618993220000|2021-04-21 08:20:20|769374|768374|769393.2|768393.2|769393.2|768393.2|769367|768367|28
1618993230000|2021-04-21 08:20:30|769391.5|768391.5|769352.7|768352.7|769391.5|768391.5|769339.1|768339.1|31
1618993240000|2021-04-21 08:20:40|769351.7|768351.7|769953.6|767953.6|769999|768509.2|769347.2|767936.6|36
1618993250000|2021-04-21 08:20:50|769947.7|767947.7|769396|768396|769948.7|768449.4|769393.5|767934.3|30
1618993260000|2021-04-21 08:21:00|769395.9|768395.9|769311.2|768311.2|769395.9|768395.9|769283.7|768283.7|32
1618993270000|2021-04-21 08:21:10|769312|768312|769445|768445|769965.8|768475.1|769307.6|767839.1|36
1618993280000|2021-04-21 08:21:20|769947.4|767947.4|769431.6|768431.6|769952.7|768445.4|769418|767929.9|32
1618993290000|2021-04-21 08:21:30|769436.5|768436.5|769326|768326|769847.7|768436.5|769324.2|767847.7|30
1618993300000|2021-04-21 08:21:40|769329.4|768329.4|769318|768318|769834.3|768353.2|769304.2|767834.3|30
1618993310000|2021-04-21 08:21:50|769320.6|768320.6|769336.1|768336.1|769845.9|768353.1|769295|767833.6|29
1618993320000|2021-04-21 08:22:00|769335.1|768335.1|769399.5|768399.5|769399.5|768399.5|769318.8|768318.8|24
1618993330000|2021-04-21 08:22:10|769418.2|768418.2|769417.6|768417.6|769900.5|768418.2|769367.2|767884.5|31
1618993340000|2021-04-21 08:22:20|769384|768384|769465.7|768465.7|769947.5|768472.5|769366.1|767860.4|29
1618993350000|2021-04-21 08:22:30|769440.9|768440.9|769444.1|768444.1|769949|768459.6|769413|767926|25
1618993360000|2021-04-21 08:22:40|769434.4|768434.4|769459.1|768459.1|769950.9|768461.4|769400.4|767899.8|28
1618993370000|2021-04-21 08:22:50|769467.4|768467.4|769497.1|768497.1|769501.5|768501.5|769455.6|768455.6|32
1618993380000|2021-04-21 08:23:00|769495.4|768495.4|769608|768608|769608|768608|769481.1|768481.1|31
1618993390000|2021-04-21 08:23:10|769602|768602|770024.5|768024.5|770039.4|768602|769461.8|768009.2|35
1618993400000|2021-04-21 08:23:20|769535|768535|770096.7|768096.7|770125.8|768621.7|769535|768028.6|31
1618993410000|2021-04-21 08:23:30|769585|768585|769656.8|768656.8|770184.1|768673.7|769577|768074.8|28
1618993420000|2021-04-21 08:23:40|769663.6|768663.6|769661.7|768661.7|770098.7|768672.9|769572|768098.7|28
1618993430000|2021-04-21 08:23:50|769666.9|768666.9|769652.8|768652.8|770148.3|768698.8|769611.6|768100.7|38
1618993440000|2021-04-21 08:24:00|769646.3|768646.3|769670|768670|770153.6|768670|769637.1|768153.2|28
1618993450000|2021-04-21 08:24:10|769663.6|768663.6|769694.5|768694.5|769701.9|768701.9|769663.6|768663.6|21
1618993460000|2021-04-21 08:24:20|769684.8|768684.8|769682.6|768682.6|769697.7|768697.7|769682.6|768682.6|15
1618993470000|2021-04-21 08:24:30|769683.9|768683.9|769635.3|768635.3|769683.9|768683.9|769600.5|768600.5|23
1618993480000|2021-04-21 08:24:40|769672|768672|769728.9|768728.9|770216|768739.2|769643|768216|34
1618993490000|2021-04-21 08:24:50|769730.2|768730.2|769665.5|768665.5|770219.8|768735.9|769656.2|768166.5|29
1618993500000|2021-04-21 08:25:00|769672.5|768672.5|769705.7|768705.7|769721.8|768721.8|769652.8|768652.8|34
1618993510000|2021-04-21 08:25:10|769707.3|768707.3|770069.8|768069.8|770123.8|768716.5|769508.2|768047.9|35
1618993520000|2021-04-21 08:25:20|770066.8|768066.8|769536.8|768536.8|770080.1|768609.3|769527.5|768020.5|35
1618993530000|2021-04-21 08:25:30|769529.6|768529.6|769476.5|768476.5|769975.7|768536.1|769467.2|767966.7|34
1618993540000|2021-04-21 08:25:40|769474.9|768474.9|769463.7|768463.7|769988.5|768516.4|769448|767957.3|32
1618993550000|2021-04-21 08:25:50|769447.7|768447.7|769447.6|768447.6|769974|768505.1|769436.5|767942.9|32
1618993560000|2021-04-21 08:26:00|769447.8|768447.8|769479.9|768479.9|769981.5|768491.7|769407.7|767919.2|33
1618993570000|2021-04-21 08:26:10|769480.8|768480.8|769627.7|768627.7|769979.3|768627.7|769466.9|767971.7|34
1618993580000|2021-04-21 08:26:20|769620.6|768620.6|769592.9|768592.9|770078.3|768620.6|769563|768077.2|26
1618993590000|2021-04-21 08:26:30|769586.8|768586.8|769574.8|768574.8|769586.8|768586.8|769569.8|768569.8|17
1618993600000|2021-04-21 08:26:40|769585|768585|769598.8|768598.8|769598.8|768598.8|769564.6|768564.6|29
1618993610000|2021-04-21 08:26:50|769591.5|768591.5|769686.8|768686.8|770178.3|768697.1|769581.4|768177.9|28
1618993620000|2021-04-21 08:27:00|769685.9|768685.9|769702.1|768702.1|770220.8|768737.6|769684|768200.6|31
1618993630000|2021-04-21 08:27:10|769692.3|768692.3|769725.2|768725.2|769736.4|768736.4|769692.3|768692.3|30
1618993640000|2021-04-21 08:27:20|769723|768723|770147.9|768147.9|770157.3|768732|769618.7|768121.2|31
1618993650000|2021-04-21 08:27:30|770159.4|768159.4|769620|768620|770159.4|768643.8|769610.3|768124.7|28
1618993660000|2021-04-21 08:27:40|769623.1|768623.1|769604.8|768604.8|769644.9|768644.9|769587.9|768587.9|28
1618993670000|2021-04-21 08:27:50|769603.6|768603.6|769612|768612|769619.7|768619.7|769579.4|768579.4|31
1618993680000|2021-04-21 08:28:00|769607|768607|769569.9|768569.9|769627.1|768627.1|769548.4|768548.4|26
1618993690000|2021-04-21 08:28:10|769553|768553|769615.8|768615.8|770112.1|768624.8|769552.1|768112.1|30
1618993700000|2021-04-21 08:28:20|769609.8|768609.8|769631.5|768631.5|770097|768647|769592|768095.8|21
1618993710000|2021-04-21 08:28:30|769629.4|768629.4|769644.3|768644.3|769652.5|768652.5|769625.2|768625.2|24
1618993720000|2021-04-21 08:28:40|769642.4|768642.4|769619|768619|769658.7|768658.7|769619|768619|20
1618993730000|2021-04-21 08:28:50|769620.1|768620.1|769561.7|768561.7|769657.9|768657.9|769561.3|768561.3|27
1618993740000|2021-04-21 08:29:00|769567|768567|769519.8|768519.8|770049.8|768567|769516.8|768014.4|30
1618993750000|2021-04-21 08:29:10|769508.8|768508.8|769497.4|768497.4|770013.5|768516.3|769497.1|768010.6|24
1618993760000|2021-04-21 08:29:20|769498.1|768498.1|769544.3|768544.3|770068.4|768565.1|769493.9|768024.8|29
1618993770000|2021-04-21 08:29:30|769546.7|768546.7|769521.2|768521.2|769575.3|768575.3|769521.2|768521.2|30
1618993780000|2021-04-21 08:29:40|769513.4|768513.4|769501.9|768501.9|770012.6|768515.8|769491.3|768012.6|21
1618993790000|2021-04-21 08:29:50|770025.3|768025.3|770013|768013|770058.7|768562.6|769502.6|768012.6|29
1618993800000|2021-04-21 08:30:00|769520|768520|769509.8|768509.8|770036.1|768571.7|769469.8|767994.2|35
1618993810000|2021-04-21 08:30:10|769494.7|768494.7|769992.4|767992.4|770019.4|768506.6|769486|767979.9|33
1618993820000|2021-04-21 08:30:20|769983.8|767983.8|769984.7|767984.7|770002.9|768517.3|769493.5|767966.9|32
1618993830000|2021-04-21 08:30:30|769988.4|767988.4|770078.6|768078.6|770083.6|768083.6|769971.8|767971.8|30
1618993840000|2021-04-21 08:30:40|770083|768083|770078.9|768078.9|770099|768584.6|769584.6|768072.5|30
1618993850000|2021-04-21 08:30:50|770083|768083|770085.3|768085.3|770134.4|768134.4|770072.5|768072.5|28
1618993860000|2021-04-21 08:31:00|769593.7|768593.7|769951.9|767951.9|769987.4|768593.7|769508.6|767951.9|34
1618993870000|2021-04-21 08:31:10|769952.8|767952.8|769946.5|767946.5|769982.6|767982.6|769945|767945|29
1618993880000|2021-04-21 08:31:20|769929.4|767929.4|769435.2|768435.2|769948.6|768442.1|769425|767929.4|29
1618993890000|2021-04-21 08:31:30|769436.5|768436.5|769999.9|767999.9|770006|768510.6|769436.5|767979|29
1618993900000|2021-04-21 08:31:40|770003.5|768003.5|769457|768457|770003.5|768484.9|769452.6|767931.5|18
1618993910000|2021-04-21 08:31:50|769456.4|768456.4|769460.7|768460.7|769467.4|768467.4|769447.1|768447.1|24
1618993920000|2021-04-21 08:32:00|769459.8|768459.8|769940|767940|769940|768468.6|769436.5|767931|25
1618993930000|2021-04-21 08:32:10|769939.6|767939.6|769498.6|768498.6|769985.1|768502.8|769453.6|767934.5|26
1618993940000|2021-04-21 08:32:20|769495.4|768495.4|769448.2|768448.2|769991|768495.4|769448.2|767975.6|29
1618993950000|2021-04-21 08:32:30|769448|768448|769492|768492|769980.8|768502|769448|767943.2|31
1618993960000|2021-04-21 08:32:40|769993.4|767993.4|769421.7|768421.7|769993.4|768494.3|769421.7|767947.6|28
1618993970000|2021-04-21 08:32:50|769422.9|768422.9|769488.4|768488.4|769960.6|768490.8|769420|767925.5|37
1618993980000|2021-04-21 08:33:00|769489|768489|770003.6|768003.6|770003.6|768496.9|769484|768003.1|24
1618993990000|2021-04-21 08:33:10|769994.4|767994.4|769929|767929|769994.4|768501.2|769410.9|767924.9|31
1618994000000|2021-04-21 08:33:20|769433.2|768433.2|769432.5|768432.5|769932.6|768443.4|769419.3|767921.9|23
1618994010000|2021-04-21 08:33:30|769431.9|768431.9|769486.3|768486.3|769955.5|768488.4|769397.9|767922.8|26
1618994020000|2021-04-21 08:33:40|769487.3|768487.3|769481.1|768481.1|769500.2|768500.2|769425.1|768425.1|32
1618994030000|2021-04-21 08:33:50|769481.7|768481.7|769965.5|767965.5|769988.6|768486.8|769453.8|767961.8|24
1618994040000|2021-04-21 08:34:00|769478.8|768478.8|769471.8|768471.8|769974|768478.8|769427.2|767957.2|29
1618994050000|2021-04-21 08:34:10|769469.5|768469.5|769443.6|768443.6|769972.5|768486.2|769425.4|767932.5|25
1618994060000|2021-04-21 08:34:20|769927.9|767927.9|769403.5|768403.5|769938.9|768420.4|769403.5|767927.9|22
1618994070000|2021-04-21 08:34:30|769405.9|768405.9|769447.4|768447.4|769458|768458|769405.9|768405.9|26
1618994080000|2021-04-21 08:34:40|769451.8|768451.8|769401.4|768401.4|769961.3|768465.6|769396.8|767947.8|24
1618994090000|2021-04-21 08:34:50|769407.4|768407.4|769390.9|768390.9|769407.7|768407.7|769379.1|768379.1|16
1618994100000|2021-04-21 08:35:00|769391.1|768391.1|769195|768195|769408.5|768408.5|769195|768195|26
1618994110000|2021-04-21 08:35:10|769690.6|767690.6|769684.5|767684.5|769701.3|768214.5|769173|767667.9|33
1618994120000|2021-04-21 08:35:20|769683.8|767683.8|769184.7|768184.7|769693.2|768190.1|769152.5|767652|34
1618994130000|2021-04-21 08:35:30|769183.6|768183.6|769871.4|767871.4|769895.6|768248.9|769183.6|767734.8|31
1618994140000|2021-04-21 08:35:40|769866.5|767866.5|769879.5|767879.5|769879.7|767879.7|769856.6|767856.6|23
1618994150000|2021-04-21 08:35:50|769878.7|767878.7|769231.2|768231.2|769896.4|768404|769219.9|767723.5|29
1618994160000|2021-04-21 08:36:00|769236|768236|769774.2|767774.2|769786.7|768290|769231.9|767692.2|35
1618994170000|2021-04-21 08:36:10|769775.2|767775.2|769783.7|767783.7|769783.9|768276.4|769270.6|767766.6|21
1618994180000|2021-04-21 08:36:20|769779.5|767779.5|769779.8|767779.8|769782.5|767782.5|769764|767764|22
1618994190000|2021-04-21 08:36:30|769783.9|767783.9|769280.6|768280.6|769788.1|768281|769279.1|767777.9|21
1618994200000|2021-04-21 08:36:40|769280.8|768280.8|769284.6|768284.6|769287.4|768287.4|769271.6|768271.6|14
1618994210000|2021-04-21 08:36:50|769306.8|768306.8|769917.3|767917.3|769922.5|768306.8|769306.8|767878.1|29
1618994220000|2021-04-21 08:37:00|769917.6|767917.6|769895|767895|769917.6|767917.6|769893|767893|25
1618994230000|2021-04-21 08:37:10|769394|768394|769921.5|767921.5|769924.3|768416.6|769387.6|767903.8|28
1618994240000|2021-04-21 08:37:20|769921.2|767921.2|769358.6|768358.6|769923.1|768360.3|769358.6|767876.5|27
1618994250000|2021-04-21 08:37:30|769358.7|768358.7|769857.2|767857.2|769860.5|768360|769358.7|767842.6|17
1618994260000|2021-04-21 08:37:40|769857.5|767857.5|769363|768363|769987|768498.4|769356|767849.9|30
1618994270000|2021-04-21 08:37:50|769861|767861|769388.5|768388.5|769923.1|768426|769360.4|767861|24
1618994280000|2021-04-21 08:38:00|769372.5|768372.5|769738.3|767738.3|769740.9|768372.5|769225.8|767730.5|29
1618994290000|2021-04-21 08:38:10|769739.1|767739.1|769630.9|767630.9|769739.1|768130.4|769125.7|767615.8|29
1618994300000|2021-04-21 08:38:20|769639.5|767639.5|769149.7|768149.7|769646.6|768155|769091.2|767600.9|28
1618994310000|2021-04-21 08:38:30|769145.7|768145.7|769114.4|768114.4|769648|768151.4|769114.4|767646.8|28
1618994320000|2021-04-21 08:38:40|769120.1|768120.1|769045.4|768045.4|769622.7|768120.4|769039.6|767605.7|33
1618994330000|2021-04-21 08:38:50|769046.4|768046.4|769164.1|768164.1|769164.1|768164.1|769046.4|768046.4|36
1618994340000|2021-04-21 08:39:00|769164|768164|769160.5|768160.5|769662.6|768164|769094.7|767653.7|21
1618994350000|2021-04-21 08:39:10|769684.7|767684.7|769176.8|768176.8|769688.6|768191.1|769132|767645|31
1618994360000|2021-04-21 08:39:20|769172.3|768172.3|769596.1|767596.1|769678.9|768173.8|769095.4|767587.4|37
1618994370000|2021-04-21 08:39:30|769597.3|767597.3|769545.4|767545.4|769597.3|768080.4|769068.9|767538.6|29
1618994380000|2021-04-21 08:39:40|769547.3|767547.3|769033.6|768033.6|769585|768068.3|769029.1|767520|32
1618994390000|2021-04-21 08:39:50|769032.4|768032.4|769534|767534|769551.1|768032.4|769025|767520.9|33
1618994400000|2021-04-21 08:40:00|769538.4|767538.4|769539.7|767539.7|769566.4|768062.5|769023.9|767524.2|33
1618994410000|2021-04-21 08:40:10|769538.6|767538.6|769044|768044|769543.8|768044|769020.5|767508.8|33
1618994420000|2021-04-21 08:40:20|769536.8|767536.8|769513.4|767513.4|769591|768104.2|769057.4|767512.6|35
1618994430000|2021-04-21 08:40:30|769512.3|767512.3|769661.3|767661.3|769662|768017.4|768996.6|767503.8|37
1618994440000|2021-04-21 08:40:40|769666.8|767666.8|769617.8|767617.8|769671|767671|769613|767613|38
1618994450000|2021-04-21 08:40:50|769604.2|767604.2|769544.8|767544.8|769618.2|767618.2|769541.3|767541.3|25
1618994460000|2021-04-21 08:41:00|769550|767550|769659.5|767659.5|769680|767680|769524.2|767524.2|28
1618994470000|2021-04-21 08:41:10|769658.2|767658.2|769604.6|767604.6|769658.2|768161.1|769150.5|767593|31
1618994480000|2021-04-21 08:41:20|769617.5|767617.5|769656.6|767656.6|769665|768141.6|769141.2|767617.5|31
1618994490000|2021-04-21 08:41:30|769657.1|767657.1|769670.5|767670.5|769699.2|768194|769194|767646.3|30
1618994500000|2021-04-21 08:41:40|769674.9|767674.9|769619.3|767619.3|769679.3|767679.3|769614.1|767614.1|30
1618994510000|2021-04-21 08:41:50|769619.9|767619.9|769648.7|767648.7|769653.3|768128|769108.7|767601|32
1618994520000|2021-04-21 08:42:00|769648.4|767648.4|769223|768223|769648.4|768226.4|769195.5|767648.4|27
1618994530000|2021-04-21 08:42:10|769221|768221|769218.3|768218.3|769727|768232.2|769204.7|767715.1|26
1618994540000|2021-04-21 08:42:20|769218.6|768218.6|769247.3|768247.3|769258.4|768258.4|769218|768218|31
1618994550000|2021-04-21 08:42:30|769254.8|768254.8|769233.1|768233.1|769254.8|768254.8|769227|768227|19
1618994560000|2021-04-21 08:42:40|769233.8|768233.8|769723.9|767723.9|769732.2|768241|769214.8|767721|28
1618994570000|2021-04-21 08:42:50|769723.5|767723.5|769254.3|768254.3|769723.5|768276.5|769216.3|767705|27
1618994580000|2021-04-21 08:43:00|769255.6|768255.6|769264.2|768264.2|769275.5|768275.5|769249.1|768249.1|28
1618994590000|2021-04-21 08:43:10|769278.4|768278.4|769208.5|768208.5|769278.4|768278.4|769206.4|768206.4|32
1618994600000|2021-04-21 08:43:20|769209.4|768209.4|769694.5|767694.5|769694.9|768212.2|769186.1|767689|26
1618994610000|2021-04-21 08:43:30|769689.4|767689.4|769195.3|768195.3|769709.5|768209.8|769195.3|767689.4|24
1618994620000|2021-04-21 08:43:40|769204.1|768204.1|769208.9|768208.9|769211.7|768211.7|769204.1|768204.1|17
1618994630000|2021-04-21 08:43:50|769220.6|768220.6|769191.4|768191.4|769220.6|768220.6|769183.4|768183.4|26
1618994640000|2021-04-21 08:44:00|769193.3|768193.3|769884.3|767884.3|769934.2|768398.3|769188.6|767870.2|33
1618994650000|2021-04-21 08:44:10|769895.6|767895.6|769911.5|767911.5|769926.6|767926.6|769844.8|767844.8|36
1618994660000|2021-04-21 08:44:20|769924.6|767924.6|770051.4|768051.4|770063.2|768553.8|769470.1|767890.7|31
1618994670000|2021-04-21 08:44:30|770045.1|768045.1|770095|768095|770095|768548.2|769542.6|768020.6|32
1618994680000|2021-04-21 08:44:40|770096.4|768096.4|770058.5|768058.5|770096.4|768096.4|770058.5|768058.5|29
1618994690000|2021-04-21 08:44:50|770050.2|768050.2|770108.7|768108.7|770113.9|768607.9|769577.8|768048.3|37
1618994700000|2021-04-21 08:45:00|770116.7|768116.7|770051.9|768051.9|770124.4|768598.4|769591.2|768046.7|38
1618994710000|2021-04-21 08:45:10|770066.4|768066.4|770139.1|768139.1|770140|768530.6|769509.6|767961.5|37
1618994720000|2021-04-21 08:45:20|770134|768134|770042.9|768042.9|770151.8|768151.8|770022.3|768022.3|40
1618994730000|2021-04-21 08:45:30|770034.3|768034.3|769871.2|767871.2|770036|768434.9|769434.9|767865.2|39
1618994740000|2021-04-21 08:45:40|769870.6|767870.6|769883.2|767883.2|769906.1|767906.1|769854.4|767854.4|34
1618994750000|2021-04-21 08:45:50|769874|767874|769860.3|767860.3|769910.3|768369.6|769369.6|767850.2|33
1618994760000|2021-04-21 08:46:00|769870|767870|769898.3|767898.3|769901.6|767901.6|769818.4|767818.4|36
1618994770000|2021-04-21 08:46:10|769896.6|767896.6|769839.7|767839.7|769900.1|767900.1|769818.4|767818.4|32
1618994780000|2021-04-21 08:46:20|769839.1|767839.1|769846.6|767846.6|769853.8|767853.8|769827.5|767827.5|38
1618994790000|2021-04-21 08:46:30|769853.2|767853.2|769827.9|767827.9|769861.7|767861.7|769807.7|767807.7|31
1618994800000|2021-04-21 08:46:40|769819.6|767819.6|769950.1|767950.1|769952.5|768417.7|769417.7|767818.3|32
1618994810000|2021-04-21 08:46:50|769951.1|767951.1|769928|767928|769951.1|767951.1|769915.8|767915.8|30
1618994820000|2021-04-21 08:47:00|769916.3|767916.3|769849|767849|769924.8|767924.8|769839.1|767839.1|35
1618994830000|2021-04-21 08:47:10|769855.9|767855.9|769823.8|767823.8|769855.9|767855.9|769820.3|767820.3|23
1618994840000|2021-04-21 08:47:20|769823.6|767823.6|769856.7|767856.7|769865.3|767865.3|769823.6|767823.6|29
1618994850000|2021-04-21 08:47:30|769857.5|767857.5|769835|767835|769857.9|767857.9|769821.1|767821.1|23
1618994860000|2021-04-21 08:47:40|769833.9|767833.9|769837.9|767837.9|769858.4|767858.4|769827.2|767827.2|25
1618994870000|2021-04-21 08:47:50|769836|767836|769827.7|767827.7|769836|767836|769822.1|767822.1|22
1618994880000|2021-04-21 08:48:00|769832.2|767832.2|769824.6|767824.6|769832.2|767832.2|769812.7|767812.7|23
1618994890000|2021-04-21 08:48:10|769826.8|767826.8|769710.5|767710.5|769831.6|768211|769206.5|767691.1|31
1618994900000|2021-04-21 08:48:20|769704.1|767704.1|769703.6|767703.6|769724|767724|769695.3|767695.3|27
1618994910000|2021-04-21 08:48:30|769705.5|767705.5|769772.6|767772.6|769772.6|767772.6|769697.4|767697.4|31
1618994920000|2021-04-21 08:48:40|769773.7|767773.7|769766.9|767766.9|769812.5|767812.5|769766.9|767766.9|17
1618994930000|2021-04-21 08:48:50|769774.2|767774.2|769748.1|767748.1|769775.3|768263.4|769262.1|767736.4|26
1618994940000|2021-04-21 08:49:00|769734.8|767734.8|769762.8|767762.8|769770.7|767770.7|769729.3|767729.3|22
1618994950000|2021-04-21 08:49:10|769763.5|767763.5|769770.2|767770.2|769776.9|767776.9|769757.4|767757.4|27
1618994960000|2021-04-21 08:49:20|769759.9|767759.9|769785|767785|769882.2|768418.3|769240|767737.2|38
1618994970000|2021-04-21 08:49:30|769790.3|767790.3|769787.4|767787.4|769825.8|768324.8|769314.5|767767.2|38
1618994980000|2021-04-21 08:49:40|769780.8|767780.8|769745.5|767745.5|769780.8|767780.8|769711|767711|29
1618994990000|2021-04-21 08:49:50|769763.7|767763.7|769748.2|767748.2|769772.4|767772.4|769679.9|767679.9|38
1618995000000|2021-04-21 08:50:00|769243.5|768243.5|769685.1|767685.1|769758.1|768243.5|769243.5|767685.1|34
1618995010000|2021-04-21 08:50:10|769694.1|767694.1|769690.4|767690.4|769713.2|767713.2|769675.5|767675.5|36
1618995020000|2021-04-21 08:50:20|769691.8|767691.8|769620.7|767620.7|769691.8|768177.3|769116.7|767609.5|33
1618995030000|2021-04-21 08:50:30|769628.1|767628.1|769141.9|768141.9|769628.1|768165.8|769134.9|767621.7|31
1618995040000|2021-04-21 08:50:40|769140.3|768140.3|769152.3|768152.3|769172.6|768172.6|769132.1|768132.1|26
1618995050000|2021-04-21 08:50:50|769152.9|768152.9|769573.9|767573.9|769573.9|768165.5|769062.8|767551.4|27
1618995060000|2021-04-21 08:51:00|769572.7|767572.7|769605.3|767605.3|769608.8|768101.2|769056|767572.7|28
1618995070000|2021-04-21 08:51:10|769090.5|768090.5|769066.2|768066.2|769596.5|768090.5|769066.2|767568.7|30
1618995080000|2021-04-21 08:51:20|769067.8|768067.8|769524.7|767524.7|769618.5|768096.2|769014.7|767518.8|31
1618995090000|2021-04-21 08:51:30|769529.5|767529.5|769623.2|767623.2|769627.4|767627.4|769529.5|767529.5|30
1618995100000|2021-04-21 08:51:40|769619.8|767619.8|769617.4|767617.4|769622.2|768112.5|769112.5|767603.1|23
1618995110000|2021-04-21 08:51:50|769614.5|767614.5|769663.8|767663.8|769698.2|768198.5|769198.5|767614.5|22
1618995120000|2021-04-21 08:52:00|769664.8|767664.8|769716|767716|769718.5|767718.5|769657.5|767657.5|32
1618995130000|2021-04-21 08:52:10|769718.2|767718.2|769723.3|767723.3|769732.1|767732.1|769708.6|767708.6|32
1618995140000|2021-04-21 08:52:20|769723.6|767723.6|769276.9|768276.9|769752.6|768276.9|769238.4|767723.6|22
1618995150000|2021-04-21 08:52:30|769279.7|768279.7|769763|767763|769783.3|768288.6|769279.7|767747.2|28
1618995160000|2021-04-21 08:52:40|769761|767761|769777.2|767777.2|769780.5|768286.3|769286.3|767731|21
1618995170000|2021-04-21 08:52:50|769784.9|767784.9|769745.9|767745.9|769820.8|768254|769254|767745.9|25
1618995180000|2021-04-21 08:53:00|769757.2|767757.2|769709.2|767709.2|769770.1|768206.2|769206.2|767706.9|30
1618995190000|2021-04-21 08:53:10|769686|767686|769760.1|767760.1|769769.8|767769.8|769678.1|767678.1|34
1618995200000|2021-04-21 08:53:20|769739|767739|769732.4|767732.4|769769.1|767769.1|769720.7|767720.7|33
1618995210000|2021-04-21 08:53:30|769731.2|767731.2|769662.6|767662.6|769731.5|767731.5|769659.6|767659.6|20
1618995220000|2021-04-21 08:53:40|769660.6|767660.6|769650.9|767650.9|769680|767680|769636.1|767636.1|25
1618995230000|2021-04-21 08:53:50|769649.2|767649.2|769644.2|767644.2|769650.7|767650.7|769640.1|767640.1|21
1618995240000|2021-04-21 08:54:00|769643.5|767643.5|769695.8|767695.8|769726.2|767726.2|769642|767642|22
1618995250000|2021-04-21 08:54:10|769704|767704|769878|767878|769878|768361.6|769209|767704|35
1618995260000|2021-04-21 08:54:20|769875.2|767875.2|769816.3|767816.3|769878.7|767878.7|769814.4|767814.4|26
1618995270000|2021-04-21 08:54:30|769819.1|767819.1|769334.1|768334.1|769840.7|768334.1|769323.2|767781|31
1618995280000|2021-04-21 08:54:40|769331.7|768331.7|769740.4|767740.4|769825.2|768331.7|769328.5|767730.3|28
1618995290000|2021-04-21 08:54:50|769740.2|767740.2|769739.5|767739.5|769759.8|768260.8|769249|767739.5|19
1618995300000|2021-04-21 08:55:00|769746.8|767746.8|769734.3|767734.3|769747.6|767747.6|769732.3|767732.3|27
1618995310000|2021-04-21 08:55:10|769739.1|767739.1|769738.6|767738.6|769747.8|767747.8|769725.1|767725.1|20
1618995320000|2021-04-21 08:55:20|769742.4|767742.4|769773.6|767773.6|769780.1|768268.9|769263.1|767742.2|26
1618995330000|2021-04-21 08:55:30|769772.8|767772.8|769769.5|767769.5|769787.6|767787.6|769769.5|767769.5|20
1618995340000|2021-04-21 08:55:40|769769.8|767769.8|769723.4|767723.4|769769.8|767769.8|769711.7|767711.7|32
1618995350000|2021-04-21 08:55:50|769724.8|767724.8|769696.1|767696.1|769739.3|767739.3|769686.9|767686.9|24
1618995360000|2021-04-21 08:56:00|769690.3|767690.3|769707.3|767707.3|769714.2|767714.2|769684.2|767684.2|27
1618995370000|2021-04-21 08:56:10|769193.1|768193.1|769703.5|767703.5|769709.9|768210|769193.1|767697.1|21
1618995380000|2021-04-21 08:56:20|769702.7|767702.7|769729|767729|769730.7|767730.7|769700.8|767700.8|19
1618995390000|2021-04-21 08:56:30|769725.6|767725.6|769666.9|767666.9|769726.5|768190.9|769134.5|767643.8|31
1618995400000|2021-04-21 08:56:40|769672.6|767672.6|769661.6|767661.6|769677.7|768154.8|769137.8|767641.5|24
1618995410000|2021-04-21 08:56:50|769657.1|767657.1|769602.2|767602.2|769663.5|768162.6|769046.6|767555.4|28
1618995420000|2021-04-21 08:57:00|769594.8|767594.8|769074.4|768074.4|769607.1|768079.9|769055.4|767553.9|25
1618995430000|2021-04-21 08:57:10|769075.4|768075.4|769169.8|768169.8|769671.9|768177.9|769075.4|767643.6|24
1618995440000|2021-04-21 08:57:20|769171.5|768171.5|769670.4|767670.4|769682.4|768171.5|769167.6|767653|28
1618995450000|2021-04-21 08:57:30|769671.4|767671.4|769199.9|768199.9|769683.9|768202|769178.5|767671.2|25
1618995460000|2021-04-21 08:57:40|769198.5|768198.5|769221.7|768221.7|769221.7|768221.7|769195.9|768195.9|25
1618995470000|2021-04-21 08:57:50|769246|768246|769867|767867|769900.7|768391.8|769244.3|767867|34
1618995480000|2021-04-21 08:58:00|769363.6|768363.6|769757.5|767757.5|769879.6|768363.6|769242|767745.4|32
1618995490000|2021-04-21 08:58:10|769757.7|767757.7|769794.1|767794.1|769805.1|768297.8|769290.8|767754.5|27
1618995500000|2021-04-21 08:58:20|769793.3|767793.3|769263|768263|769793.3|768279.4|769249.8|767751.7|26
1618995510000|2021-04-21 08:58:30|769265.5|768265.5|769735.8|767735.8|769771.2|768265.7|769242.1|767735.8|24
1618995520000|2021-04-21 08:58:40|769735.2|767735.2|769740.2|767740.2|769749.5|768244.3|769243.8|767729.5|24
1618995530000|2021-04-21 08:58:50|769731.3|767731.3|769866.1|767866.1|769919.6|768433.7|769275.9|767731.3|34
1618995540000|2021-04-21 08:59:00|769862.1|767862.1|769824|767824|769925.6|767925.6|769817.2|767817.2|33
1618995550000|2021-04-21 08:59:10|769823.8|767823.8|769924.9|767924.9|769925|768443.8|769332.6|767823|29
1618995560000|2021-04-21 08:59:20|769940.8|767940.8|769285.1|768285.1|769944.8|768287.6|769258.3|767748.2|25
1618995570000|2021-04-21 08:59:30|769282.6|768282.6|769740.3|767740.3|769751.8|768283.7|769245.5|767736.8|23
1618995580000|2021-04-21 08:59:40|769742.7|767742.7|769763.1|767763.1|769763.1|768245.6|769231.1|767722.6|27
1618995590000|2021-04-21 08:59:50|769265.6|768265.6|769280.2|768280.2|769788.7|768298.1|769264.2|767788.7|28
1618995600000|2021-04-21 09:00:00|769281.3|768281.3|769171.1|768171.1|769727.2|768281.3|769145.2|767640.7|32
1618995610000|2021-04-21 09:00:10|769167.4|768167.4|769688.7|767688.7|769717.5|768211.5|769167.4|767664.2|31
1618995620000|2021-04-21 09:00:20|769682.4|767682.4|769264.1|768264.1|769731.3|768264.1|769183.2|767673.3|34
1618995630000|2021-04-21 09:00:30|769248.3|768248.3|769738.8|767738.8|769742.9|768248.6|769196.9|767688.3|31
1618995640000|2021-04-21 09:00:40|769739.4|767739.4|769838|767838|769845.3|768333.6|769202.6|767709.9|29
1618995650000|2021-04-21 09:00:50|769836.9|767836.9|769267.7|768267.7|769836.9|768318.8|769254.8|767775|35
1618995660000|2021-04-21 09:01:00|769768.6|767768.6|769823.3|767823.3|769893.6|768355.9|769285.8|767758.4|36
1618995670000|2021-04-21 09:01:10|769826.7|767826.7|769875.7|767875.7|769901.9|768394.8|769350.3|767826.7|36
1618995680000|2021-04-21 09:01:20|769875.6|767875.6|769340.9|768340.9|769888.3|768360.4|769335.6|767838.3|30
1618995690000|2021-04-21 09:01:30|769340.7|768340.7|770030.4|768030.4|770058.7|768482.4|769339.8|767964.6|39
1618995700000|2021-04-21 09:01:40|770034.3|768034.3|769989.7|767989.7|770052.5|768525.1|769462.6|767979.8|38
1618995710000|2021-04-21 09:01:50|769986.1|767986.1|769844.5|767844.5|769986.1|768464.9|769322.9|767810.6|38
1618995720000|2021-04-21 09:02:00|769856.3|767856.3|769829.1|767829.1|769861.5|767861.5|769816.6|767816.6|39
1618995730000|2021-04-21 09:02:10|769832.2|767832.2|769429.9|768429.9|769952.6|768429.9|769362.5|767828.9|38
1618995740000|2021-04-21 09:02:20|769923|767923|769888.2|767888.2|769928.9|768415.9|769415.9|767884.1|31
1618995750000|2021-04-21 09:02:30|769886.3|767886.3|770049.1|768049.1|770117.4|768593.1|769485.5|767886.3|34
1618995760000|2021-04-21 09:02:40|770046.7|768046.7|770062|768062|770069.6|768069.6|770046.7|768046.7|35
1618995770000|2021-04-21 09:02:50|770062.3|768062.3|770065.1|768065.1|770077.9|768077.9|770049.4|768049.4|33
1618995780000|2021-04-21 09:03:00|770063.7|768063.7|770142.3|768142.3|770158.9|768650.9|769590.7|768063.7|39
1618995790000|2021-04-21 09:03:10|770142.6|768142.6|769681.1|768681.1|770214.4|768722.8|769646.7|768132.1|37
1618995800000|2021-04-21 09:03:20|769698.5|768698.5|770164.5|768164.5|770206.1|768702|769698.5|768154.8|34
1618995810000|2021-04-21 09:03:30|770165.5|768165.5|770182.5|768182.5|770194.2|768700.6|769694.6|768164.9|36
1618995820000|2021-04-21 09:03:40|770182.8|768182.8|769700.9|768700.9|770182.8|768711.7|769680.1|768176.6|35
1618995830000|2021-04-21 09:03:50|769699.3|768699.3|770218.5|768218.5|770218.5|768704.3|769684|768194.9|33
1618995840000|2021-04-21 09:04:00|770194|768194|769701|768701|770211.3|768717.8|769659.6|768146.5|31
1618995850000|2021-04-21 09:04:10|770204.1|768204.1|769674.2|768674.2|770218.3|768732.2|769661.6|768152.1|39
1618995860000|2021-04-21 09:04:20|769668.6|768668.6|770450.6|768450.6|770450.6|768715.5|769640.6|768327.1|37
1618995870000|2021-04-21 09:04:30|769936.5|768936.5|770202.2|768202.2|770443.4|768936.5|769835.4|768199.4|39
1618995880000|2021-04-21 09:04:40|769702.8|768702.8|770396|768396|770397.7|768894.8|769702.8|768339.5|37
1618995890000|2021-04-21 09:04:50|770399.6|768399.6|769988.5|768988.5|770562.5|768993.5|769870.1|768358.5|32
1618995900000|2021-04-21 09:05:00|769986.3|768986.3|769947.2|768947.2|770567|769064.1|769947.2|768484.3|34
1618995910000|2021-04-21 09:05:10|769953.4|768953.4|769935.6|768935.6|770475.2|768971.1|769935.6|768455.5|34
1618995920000|2021-04-21 09:05:20|770455.3|768455.3|769849.7|768849.7|770455.3|768928.1|769849.7|768380.2|40
1618995930000|2021-04-21 09:05:30|769850.8|768850.8|769636.5|768636.5|770327.7|768866|769594.2|768106.8|36
1618995940000|2021-04-21 09:05:40|770132.4|768132.4|769974.4|767974.4|770132.4|768595.9|769486.9|767966.3|37
1618995950000|2021-04-21 09:05:50|769971.2|767971.2|769686.9|767686.9|769971.2|767971.2|769683.8|767683.8|40
1618995960000|2021-04-21 09:06:00|769685.5|767685.5|769842.2|767842.2|769861.1|768361.2|769344.3|767644.6|39
1618995970000|2021-04-21 09:06:10|769235.2|768235.2|769545.1|767545.1|769708.8|768235.2|769160.9|767545.1|37
1618995980000|2021-04-21 09:06:20|769552.2|767552.2|769146.7|767146.7|769621|767769.7|768769.7|767146.7|37
1618995990000|2021-04-21 09:06:30|769153.5|767153.5|768461.1|767461.1|769153.5|767567.7|768461.1|766901.7|38
1618996000000|2021-04-21 09:06:40|768457.1|767457.1|768324.2|767324.2|769097.1|767578.1|768313|766802.3|40
1618996010000|2021-04-21 09:06:50|768314.9|767314.9|768245.7|767245.7|768809.4|767333.9|768241.1|766759.8|37
1618996020000|2021-04-21 09:07:00|768247|767247|768867.6|766867.6|768885.2|767378.4|768247|766805.4|32
1618996030000|2021-04-21 09:07:10|768871.5|766871.5|768621.5|767621.5|769012.3|767621.5|768442|766871.5|34
1618996040000|2021-04-21 09:07:20|768632|767632|768647.3|767647.3|769131.6|767680.1|768571.1|767106|36
1618996050000|2021-04-21 09:07:30|768639.4|767639.4|769140.8|767140.8|769158.2|767696.4|768633.8|767134.2|29
1618996060000|2021-04-21 09:07:40|768697|767697|768531.3|767531.3|769333.5|767760.1|768474.4|767005.4|38
1618996070000|2021-04-21 09:07:50|769018.1|767018.1|768437.8|767437.8|769018.1|767536.8|768395.5|766903.5|38
1618996080000|2021-04-21 09:08:00|768431.5|767431.5|768509|767509|768989.2|767509|768405|766882.3|35
1618996090000|2021-04-21 09:08:10|768510|767510|768653.6|767653.6|769176.9|767692.9|768492.2|767016.9|26
1618996100000|2021-04-21 09:08:20|768657|767657|768671.4|767671.4|768682|767682|768613.1|767613.1|33
1618996110000|2021-04-21 09:08:30|768668.8|767668.8|768574.4|767574.4|769089.6|767670.1|768567.3|767065.2|27
1618996120000|2021-04-21 09:08:40|768586.4|767586.4|768655.8|767655.8|769141.6|767655.8|768502.8|767104.9|34
1618996130000|2021-04-21 09:08:50|768659.7|767659.7|768650.6|767650.6|768664.9|767664.9|768611.6|767611.6|30
1618996140000|2021-04-21 09:09:00|768653.2|767653.2|768663.3|767663.3|769150.9|767663.3|768627.3|767120.7|32
1618996150000|2021-04-21 09:09:10|768661.9|767661.9|768735|767735|768735|767735|768600.2|767600.2|33
1618996160000|2021-04-21 09:09:20|768730.9|767730.9|768671.2|767671.2|769201.5|767750.2|768645.6|767144.9|32
1618996170000|2021-04-21 09:09:30|768674.6|767674.6|769113.6|767113.6|769134.4|767685.9|768628.2|767103.8|26
1618996180000|2021-04-21 09:09:40|769135.3|767135.3|768544.2|767544.2|769135.3|767544.2|768452.1|766927|35
1618996190000|2021-04-21 09:09:50|768537.5|767537.5|769221|767221|769223.3|767722.1|768536.3|767049|35
1618996200000|2021-04-21 09:10:00|769221.7|767221.7|769152.3|767152.3|769221.7|767670.3|768504|767152.3|37
1618996210000|2021-04-21 09:10:10|768644.5|767644.5|769205.2|767205.2|769223.5|767726.5|768629.7|767112.5|27
1618996220000|2021-04-21 09:10:20|769202.9|767202.9|768679|767679|769253.2|767758.8|768659.6|767163.1|33
1618996230000|2021-04-21 09:10:30|768678.6|767678.6|768668.1|767668.1|768688.4|767688.4|768657.9|767657.9|28
1618996240000|2021-04-21 09:10:40|768668.3|767668.3|768703.3|767703.3|769100|767714|768596.1|767083.8|35
1618996250000|2021-04-21 09:10:50|769205.6|767205.6|768702.5|767702.5|769205.6|767704.2|768681.4|767200.6|26
1618996260000|2021-04-21 09:11:00|768699.8|767699.8|768786.2|767786.2|768786.2|767786.2|768690.2|767690.2|24
1618996270000|2021-04-21 09:11:10|768798.1|767798.1|768630.7|767630.7|769126.8|767798.1|768607.5|767112.9|32
1618996280000|2021-04-21 09:11:20|768632.6|767632.6|768584.7|767584.7|768634.3|767634.3|768575.6|767575.6|28
1618996290000|2021-04-21 09:11:30|768579.7|767579.7|768619.7|767619.7|769122.2|767635|768561.3|767079.1|32
1618996300000|2021-04-21 09:11:40|768623.4|767623.4|768623.4|767623.4|769115.8|767676.8|768614|767106.1|29
1618996310000|2021-04-21 09:11:50|768610.3|767610.3|768600.7|767600.7|768619.3|767619.3|768592.9|767592.9|32
1618996320000|2021-04-21 09:12:00|768582|767582|768666.1|767666.1|769127.6|767678.8|768582|767102.6|33
1618996330000|2021-04-21 09:12:10|768665.4|767665.4|768702.2|767702.2|769202.3|767715.7|768665.4|767202.3|26
1618996340000|2021-04-21 09:12:20|768686.2|767686.2|768649.9|767649.9|769148.2|767689.8|768649.9|767148.2|31
1618996350000|2021-04-21 09:12:30|768649.3|767649.3|769290.8|767290.8|769290.8|767790|768649.3|767290.8|26
1618996360000|2021-04-21 09:12:40|769291.1|767291.1|769311.1|767311.1|769313.2|767810.4|768733|767236.2|36
1618996370000|2021-04-21 09:12:50|769284|767284|769429.5|767429.5|769429.5|767917|768755.2|767284|29
1618996380000|2021-04-21 09:13:00|769420.4|767420.4|769384.9|767384.9|769438.9|767926.5|768809.3|767308.8|33
1618996390000|2021-04-21 09:13:10|769387.9|767387.9|768871.1|767871.1|769410.9|767899.5|768871.1|767383.1|29
1618996400000|2021-04-21 09:13:20|768877.9|767877.9|769346.5|767346.5|769365.3|767877.9|768825.1|767321|25
1618996410000|2021-04-21 09:13:30|769411.2|767411.2|769418|767418|769420.6|767420.6|769381.9|767381.9|30
1618996420000|2021-04-21 09:13:40|769417.1|767417.1|768881.7|767881.7|769417.1|767910.2|768881.7|767376.4|22
1618996430000|2021-04-21 09:13:50|768880.7|767880.7|768802.2|767802.2|769375.2|767880.7|768801.3|767323.9|23
1618996440000|2021-04-21 09:14:00|768801.8|767801.8|769392.5|767392.5|769392.5|767824.7|768801.8|767305.5|29
1618996450000|2021-04-21 09:14:10|768901.9|767901.9|769397.5|767397.5|769414.2|767906.3|768890.6|767385.2|28
1618996460000|2021-04-21 09:14:20|769401|767401|768925|767925|769401|767926.4|768883.6|767385.6|31
1618996470000|2021-04-21 09:14:30|768923|767923|769412.5|767412.5|769470.5|767956.8|768917.5|767405.4|27
1618996480000|2021-04-21 09:14:40|769415.3|767415.3|769452.5|767452.5|769455|767955.2|768881.3|767383|34
1618996490000|2021-04-21 09:14:50|769446.6|767446.6|769461.6|767461.6|769464.7|767961.1|768932.6|767446.6|22
1618996500000|2021-04-21 09:15:00|768960.5|767960.5|768903|767903|769424.1|767960.5|768884.4|767399.4|31
1618996510000|2021-04-21 09:15:10|768902.8|767902.8|768925.1|767925.1|768938.7|767938.7|768902|767902|20
1618996520000|2021-04-21 09:15:20|768925.4|767925.4|768914.6|767914.6|768927.1|767927.1|768907.6|767907.6|28
1618996530000|2021-04-21 09:15:30|768915.6|767915.6|768909.1|767909.1|768928.9|767928.9|768903.5|767903.5|21
1618996540000|2021-04-21 09:15:40|768917.8|767917.8|768987.9|767987.9|769459.5|767997.9|768907.2|767458.2|27
1618996550000|2021-04-21 09:15:50|768978.6|767978.6|769043.4|768043.4|769550.1|768068.4|768978.6|767546.7|26
1618996560000|2021-04-21 09:16:00|769047.4|768047.4|769575.5|767575.5|769575.5|768087.7|769035.5|767573.8|24
1618996570000|2021-04-21 09:16:10|769053.1|768053.1|769658.9|767658.9|769660.9|768167.6|769051.4|767599.7|30
1618996580000|2021-04-21 09:16:20|769655.9|767655.9|769593.6|767593.6|769679.7|768105.8|769053.3|767540.6|32
1618996590000|2021-04-21 09:16:30|769600.1|767600.1|769600|767600|769620.6|768113.2|769069.2|767591.8|37
1618996600000|2021-04-21 09:16:40|769602|767602|769688.7|767688.7|769712.2|768186.4|769174|767586|28
1618996610000|2021-04-21 09:16:50|769686|767686|769681.6|767681.6|769691.2|767691.2|769675.9|767675.9|23
1618996620000|2021-04-21 09:17:00|769680.3|767680.3|769647.9|767647.9|769682.6|768159.7|769153.7|767632.5|26
1618996630000|2021-04-21 09:17:10|769650.4|767650.4|769086.6|768086.6|769660.5|768173|769086.6|767628.2|32
1618996640000|2021-04-21 09:17:20|769048.8|768048.8|769134.6|768134.6|769620|768135.2|769036|767515.7|35
1618996650000|2021-04-21 09:17:30|769140.5|768140.5|769119.7|768119.7|769142.2|768142.2|769117.7|768117.7|25
1618996660000|2021-04-21 09:17:40|769121.3|768121.3|769127.2|768127.2|769613.1|768134.8|769069.2|767587.1|32
1618996670000|2021-04-21 09:17:50|769123.4|768123.4|769657.9|767657.9|769663.6|768176.7|769104.4|767595.8|29
1618996680000|2021-04-21 09:18:00|769667.3|767667.3|769683|767683|769687.1|768216.2|769167.4|767660|28
1618996690000|2021-04-21 09:18:10|769690.4|767690.4|769189.3|768189.3|769690.4|768204.2|769155.1|767651|25
1618996700000|2021-04-21 09:18:20|769195.9|768195.9|769213.8|768213.8|769215.6|768215.6|769187.8|768187.8|22
1618996710000|2021-04-21 09:18:30|769208.8|768208.8|769214.2|768214.2|769232.9|768232.9|769206|768206|23
1618996720000|2021-04-21 09:18:40|769215.7|768215.7|769888|767888|769934.4|768428|769215.7|767846.5|35
1618996730000|2021-04-21 09:18:50|769878|767878|769329.1|768329.1|769885|768383.2|769324.3|767819.4|31
1618996740000|2021-04-21 09:19:00|769344.6|768344.6|769349|768349|769820.8|768370.1|769291.8|767817.4|35
1618996750000|2021-04-21 09:19:10|769352.8|768352.8|769364.1|768364.1|769869.2|768392.6|769326.4|767849.3|33
1618996760000|2021-04-21 09:19:20|769358.4|768358.4|769969.7|767969.7|769980.1|768460|769301.2|767832.5|32
1618996770000|2021-04-21 09:19:30|769966.4|767966.4|769965.3|767965.3|769995.8|768464.5|769444.9|767947.6|33
1618996780000|2021-04-21 09:19:40|769960|767960|769998.4|767998.4|770003.6|768506.8|769488.1|767916|31
1618996790000|2021-04-21 09:19:50|769999.1|767999.1|769499.9|768499.9|770015.1|768512.4|769492.5|767972.5|30
1618996800000|2021-04-21 09:20:00|769497.5|768497.5|769341.8|768341.8|769500.3|768500.3|769297.3|768297.3|39
1618996810000|2021-04-21 09:20:10|769336.8|768336.8|769328.4|768328.4|769361.4|768361.4|769328.4|768328.4|37
1618996820000|2021-04-21 09:20:20|769302.7|768302.7|769243.4|768243.4|769733.8|768302.7|769212.6|767705.3|24
1618996830000|2021-04-21 09:20:30|769243.1|768243.1|769214.5|768214.5|769725.7|768248.4|769199.4|767699.7|35
1618996840000|2021-04-21 09:20:40|769226.7|768226.7|769828.1|767828.1|769836.9|768336.1|769212.8|767719.2|32
1618996850000|2021-04-21 09:20:50|769831|767831|769349.8|768349.8|769831|768358.4|769328.5|767824.3|20
1618996860000|2021-04-21 09:21:00|769351.3|768351.3|769380.6|768380.6|769900.7|768423.6|769351.3|767878.7|35
1618996870000|2021-04-21 09:21:10|769874.3|767874.3|769408.4|768408.4|769891.5|768412.2|769379.8|767853|24
1618996880000|2021-04-21 09:21:20|769408.2|768408.2|769440.3|768440.3|769923.3|768440.3|769408.2|767913.6|19
1618996890000|2021-04-21 09:21:30|769439.5|768439.5|769434.7|768434.7|769923.8|768439.5|769391|767913.8|27
1618996900000|2021-04-21 09:21:40|769442.6|768442.6|769436.5|768436.5|769448.7|768448.7|769427.2|768427.2|27
1618996910000|2021-04-21 09:21:50|769433.1|768433.1|769402.4|768402.4|769897.1|768433.2|769402|767897.1|28
1618996920000|2021-04-21 09:22:00|769402.9|768402.9|769364.3|768364.3|769427.2|768427.2|769364.3|768364.3|19
1618996930000|2021-04-21 09:22:10|769369|768369|769509.5|768509.5|769509.5|768509.5|769363.6|768363.6|35
1618996940000|2021-04-21 09:22:20|769500.2|768500.2|770108.3|768108.3|770151.3|768541.9|769487.5|768099.2|29
1618996950000|2021-04-21 09:22:30|770114.1|768114.1|770203.3|768203.3|770222.8|768222.8|770110.8|768110.8|38
1618996960000|2021-04-21 09:22:40|770191.1|768191.1|770136.6|768136.6|770196.6|768661.2|769617.2|768131.2|34
1618996970000|2021-04-21 09:22:50|769648.6|768648.6|769759.5|768759.5|770235.8|768759.5|769642|768138.2|30
1618996980000|2021-04-21 09:23:00|769758.8|768758.8|769804.8|768804.8|770380.7|768815.7|769758.8|768268.2|36
1618996990000|2021-04-21 09:23:10|769798.9|768798.9|770417.2|768417.2|770425.2|768798.9|769798.9|768353.7|30
1618997000000|2021-04-21 09:23:20|770406|768406|770469.2|768469.2|770513.4|768922|769922|768382.8|34
1618997010000|2021-04-21 09:23:30|770476.6|768476.6|770527.2|768527.2|770567.6|768567.6|770473.8|768473.8|33
1618997020000|2021-04-21 09:23:40|770541.2|768541.2|770528.9|768528.9|770546.9|769051.7|770027.6|768518.9|32
1618997030000|2021-04-21 09:23:50|770511.6|768511.6|769943.2|768943.2|770511.6|768970.4|769924.3|768423.7|27
1618997040000|2021-04-21 09:24:00|769945.1|768945.1|769813|768813|770447.8|768945.1|769793.3|768290|34
1618997050000|2021-04-21 09:24:10|769813.3|768813.3|770261.3|768261.3|770289.5|768813.3|769719.3|768221|35
1618997060000|2021-04-21 09:24:20|770261.4|768261.4|770204.1|768204.1|770263.9|768263.9|770155.3|768155.3|30
1618997070000|2021-04-21 09:24:30|770202|768202|770160.2|768160.2|770202|768636.3|769636.3|768155.2|28
1618997080000|2021-04-21 09:24:40|770051.3|768051.3|769909.8|767909.8|770051.3|768424.1|769390.8|767869.3|33
1618997090000|2021-04-21 09:24:50|769887.6|767887.6|770033|768033|770041.3|768526.6|769452.3|767887.6|33
1618997100000|2021-04-21 09:25:00|770046.3|768046.3|769335|768335|770062.5|768520.7|769333.1|767834.9|35
1618997110000|2021-04-21 09:25:10|769341.7|768341.7|769688.5|767688.5|769754|768341.7|769336.4|767683.6|31
1618997120000|2021-04-21 09:25:20|769686.3|767686.3|769172.5|768172.5|769695.1|768198.6|769172.5|767677.4|26
1618997130000|2021-04-21 09:25:30|769159.7|768159.7|769226|768226|769746.5|768252.4|769151.8|767712.4|27
1618997140000|2021-04-21 09:25:40|769226.2|768226.2|769068.9|768068.9|769732.4|768240.4|769039.1|767529.6|32
1618997150000|2021-04-21 09:25:50|769062.8|768062.8|769108.3|768108.3|769604.9|768109.2|769013.9|767545.1|37
1618997160000|2021-04-21 09:26:00|769603.8|767603.8|769084.9|768084.9|769604.8|768114.8|769009.9|767595.2|37
1618997170000|2021-04-21 09:26:10|769078.6|768078.6|769028.7|768028.7|769577.3|768083.1|769015|767542.5|31
1618997180000|2021-04-21 09:26:20|769021.8|768021.8|769487.6|767487.6|769516.1|768041.4|769003|767469.3|22
1618997190000|2021-04-21 09:26:30|769488|767488|769014.7|768014.7|769488.1|768022.2|768977.5|767482.8|36
1618997200000|2021-04-21 09:26:40|768973.7|767973.7|768946.5|767946.5|769478.8|767987.1|768946.5|767447.9|35
1618997210000|2021-04-21 09:26:50|768948.2|767948.2|768939.9|767939.9|769460.7|767966.8|768928.5|767446|29
1618997220000|2021-04-21 09:27:00|769465.9|767465.9|768972.7|767972.7|769504|768029.9|768960.8|767465.9|35
1618997230000|2021-04-21 09:27:10|768970.2|767970.2|768991.1|767991.1|769460.9|768012.6|768923|767457.8|37
1618997240000|2021-04-21 09:27:20|768990.5|767990.5|768987.4|767987.4|769503.1|768015.7|768972|767499.6|35
1618997250000|2021-04-21 09:27:30|768979.4|767979.4|769317.2|767317.2|769371.4|767979.4|768781.6|767248.5|38
1618997260000|2021-04-21 09:27:40|768818.4|767818.4|768918.3|767918.3|769404.3|767941.5|768818.4|767342.7|35
1618997270000|2021-04-21 09:27:50|768884.6|767884.6|769359.4|767359.4|769401.9|767943.3|768834|767329.7|33
1618997280000|2021-04-21 09:28:00|769356.7|767356.7|768964.6|767964.6|769482.5|767973.5|768868.3|767356.7|35
1618997290000|2021-04-21 09:28:10|768965.2|767965.2|769419.2|767419.2|769467.9|767988.5|768936.2|767419.2|30
1618997300000|2021-04-21 09:28:20|769412|767412|768958.7|767958.7|769460.4|767963.6|768923.2|767412|34
1618997310000|2021-04-21 09:28:30|768944.1|767944.1|768949.5|767949.5|769473.6|767975.2|768918.7|767434.7|35
1618997320000|2021-04-21 09:28:40|768945.5|767945.5|769510.3|767510.3|769510.3|768022.8|768945.5|767446.8|36
1618997330000|2021-04-21 09:28:50|769512.7|767512.7|769543.3|767543.3|769572.6|768078.4|769015.3|767504.9|38
1618997340000|2021-04-21 09:29:00|769538.3|767538.3|769020.5|768020.5|769538.3|768041.5|768987|767531.2|36
1618997350000|2021-04-21 09:29:10|769019.5|768019.5|769548.3|767548.3|769569.9|768074.2|769013.3|767515.1|33
1618997360000|2021-04-21 09:29:20|769024.7|768024.7|769714.7|767714.7|769751.4|768142|769024.7|767515.3|25
1618997370000|2021-04-21 09:29:30|769710.7|767710.7|769660.1|767660.1|769716.2|767716.2|769654.9|767654.9|30
1618997380000|2021-04-21 09:29:40|769637.8|767637.8|769679|767679|769710.8|767710.8|769637.8|767637.8|31
1618997390000|2021-04-21 09:29:50|769667.6|767667.6|769672.8|767672.8|769687.3|768177.5|769177.5|767665.1|21
1618997400000|2021-04-21 09:30:00|769671.5|767671.5|769247.2|768247.2|769745.7|768253.7|769219.3|767671.5|26
1618997410000|2021-04-21 09:30:10|769237.5|768237.5|769320.7|768320.7|769831.2|768353.1|769237.5|767808.3|33
1618997420000|2021-04-21 09:30:20|769813.6|767813.6|769969.9|767969.9|769974.5|768396.5|769252.9|767784|36
1618997430000|2021-04-21 09:30:30|769966.9|767966.9|769955.5|767955.5|769966.9|768455.1|769424.5|767935.2|35
1618997440000|2021-04-21 09:30:40|769951.8|767951.8|769397.4|768397.4|769956|768431.7|769397.4|767900.4|30
1618997450000|2021-04-21 09:30:50|769900|767900|769923|767923|769923|768428.9|769399.2|767898.2|26
1618997460000|2021-04-21 09:31:00|769924.5|767924.5|769430.6|768430.6|769925.2|768459.7|769422.3|767923.1|33
1618997470000|2021-04-21 09:31:10|769428.2|768428.2|769421.5|768421.5|769436.1|768436.1|769419.9|768419.9|24
1618997480000|2021-04-21 09:31:20|769423.5|768423.5|769418.9|768418.9|769932.9|768426.8|769407.4|767919.2|18
1618997490000|2021-04-21 09:31:30|769411.3|768411.3|769748.9|767748.9|769926.5|768424.6|769264.1|767728.1|33
1618997500000|2021-04-21 09:31:40|769743.1|767743.1|769810.4|767810.4|769812.4|768266.5|769246.1|767743.1|30
1618997510000|2021-04-21 09:31:50|769795.9|767795.9|769814.5|767814.5|769814.5|768297.5|769226.9|767718.2|27
1618997520000|2021-04-21 09:32:00|769809.9|767809.9|769785.3|767785.3|769826|768338|769276.6|767785.3|25
1618997530000|2021-04-21 09:32:10|769785.4|767785.4|769804|767804|769804|768301.7|769239.9|767784.1|20
1618997540000|2021-04-21 09:32:20|769797.9|767797.9|769897.1|767897.1|769925.2|768419|769286.7|767797.1|30
1618997550000|2021-04-21 09:32:30|769896.4|767896.4|769904.6|767904.6|769904.6|768388|769361.7|767888.5|29
1618997560000|2021-04-21 09:32:40|769904.5|767904.5|769921.3|767921.3|769926.2|768397.8|769357.3|767900|33
1618997570000|2021-04-21 09:32:50|769920.7|767920.7|769917|767917|769928.9|768421|769419.3|767915.6|18
1618997580000|2021-04-21 09:33:00|769914.5|767914.5|769955.4|767955.4|769957.4|768452.9|769390.9|767898.8|26
1618997590000|2021-04-21 09:33:10|769932.4|767932.4|770091.5|768091.5|770091.5|768507.6|769427.6|767927|33
1618997600000|2021-04-21 09:33:20|770089.8|768089.8|770067|768067|770100.1|768100.1|770063.2|768063.2|24
1618997610000|2021-04-21 09:33:30|770066.5|768066.5|769611.7|768611.7|770122.7|768642.3|769606.9|768066.5|27
1618997620000|2021-04-21 09:33:40|769613.6|768613.6|769537.2|768537.2|770132.8|768629.6|769485.8|768031.7|27
1618997630000|2021-04-21 09:33:50|769537.5|768537.5|769541|768541|770015.7|768548|769509.2|768002.6|27
1618997640000|2021-04-21 09:34:00|769544.1|768544.1|769619.6|768619.6|770079.4|768619.6|769542.2|768042.7|30
1618997650000|2021-04-21 09:34:10|769619.5|768619.5|769982.1|767982.1|769989.9|768626.9|769480.9|767972|29
1618997660000|2021-04-21 09:34:20|769979.3|767979.3|769549|768549|770052.9|768570.5|769543.2|767979.3|29
1618997670000|2021-04-21 09:34:30|769546.3|768546.3|769498.2|768498.2|770032.7|768553|769492.2|767963|31
1618997680000|2021-04-21 09:34:40|769500.2|768500.2|769563.5|768563.5|770056.5|768570.6|769499.1|768039.9|23
1618997690000|2021-04-21 09:34:50|769566.8|768566.8|769609.5|768609.5|770063.7|768625.2|769554.3|768055.9|22
1618997700000|2021-04-21 09:35:00|769614|768614|769617.8|768617.8|770098.9|768633.5|769585.3|768093.9|29
1618997710000|2021-04-21 09:35:10|769615.2|768615.2|769717.5|768717.5|770212.1|768717.5|769603.5|768206.9|31
1618997720000|2021-04-21 09:35:20|769720|768720|770292.9|768292.9|770303.1|768720|769719.5|768234|28
1618997730000|2021-04-21 09:35:30|770297.4|768297.4|770309.3|768309.3|770309.3|768309.3|770297.4|768297.4|29
1618997740000|2021-04-21 09:35:40|770310.8|768310.8|769789.4|768789.4|770340.8|768789.4|769789.4|768310.8|30
1618997750000|2021-04-21 09:35:50|769792.4|768792.4|770480.6|768480.6|770480.6|768824.8|769790.8|768319.3|35
1618997760000|2021-04-21 09:36:00|770482.7|768482.7|770547.2|768547.2|770550.2|769053.8|770003|768478.5|33
1618997770000|2021-04-21 09:36:10|770546.7|768546.7|770530.2|769530.2|771017.4|769530.2|770299.1|768543.6|37
1618997780000|2021-04-21 09:36:20|770519.6|769519.6|771304|769304|771325.4|769522|770498.1|768924.6|40
1618997790000|2021-04-21 09:36:30|771334.7|769334.7|771052|769052|771355.2|769355.2|771052|769052|37
1618997800000|2021-04-21 09:36:40|770989.7|768989.7|770843.9|768843.9|771000.7|769000.7|770798.8|768798.8|39
1618997810000|2021-04-21 09:36:50|770848|768848|771125.3|769125.3|771168|769168|770843.2|768843.2|38
1618997820000|2021-04-21 09:37:00|771106.6|769106.6|771209.9|769209.9|771256.1|769256.1|771105.2|769105.2|39
1618997830000|2021-04-21 09:37:10|771248.1|769248.1|770889.9|768889.9|771268.2|769506.8|770506.8|768889.9|37
1618997840000|2021-04-21 09:37:20|770900.4|768900.4|770767.6|768767.6|770964.5|768964.5|770766.8|768766.8|37
1618997850000|2021-04-21 09:37:30|770751.4|768751.4|770669.1|768669.1|770751.4|768751.4|770665.5|768665.5|38
1618997860000|2021-04-21 09:37:40|770667.4|768667.4|770728.8|768728.8|770735.6|768735.6|770621.9|768621.9|35
1618997870000|2021-04-21 09:37:50|770723.2|768723.2|770741.8|768741.8|770790.1|768790.1|770709|768709|36
1618997880000|2021-04-21 09:38:00|770740.4|768740.4|770790.8|768790.8|770802.6|769293.4|770271|768740.4|38
1618997890000|2021-04-21 09:38:10|770818.1|768818.1|770931|768931|770948.6|769386|770313.9|768818.1|40
1618997900000|2021-04-21 09:38:20|770931.3|768931.3|770954.4|768954.4|770954.4|768954.4|770927.7|768927.7|33
1618997910000|2021-04-21 09:38:30|770957.3|768957.3|770723.5|768723.5|770968|769414.1|770346.6|768723.5|35
1618997920000|2021-04-21 09:38:40|770721.9|768721.9|770685.1|768685.1|770756.4|768756.4|770641.2|768641.2|36
1618997930000|2021-04-21 09:38:50|770684.3|768684.3|770730.7|768730.7|770739.9|768739.9|770684.3|768684.3|35
1618997940000|2021-04-21 09:39:00|770730.2|768730.2|770969.4|768969.4|770975.9|768975.9|770662|768662|38
1618997950000|2021-04-21 09:39:10|770952.2|768952.2|770822|768822|770969.5|769402.4|770402.4|768822|35
1618997960000|2021-04-21 09:39:20|770809.5|768809.5|770377.5|769377.5|770882.4|769382.2|770366.8|768809.5|32
1618997970000|2021-04-21 09:39:30|770378.8|769378.8|770843.6|768843.6|770890.3|769390|770338|768831.7|29
1618997980000|2021-04-21 09:39:40|770842.3|768842.3|770388.3|769388.3|770847|769388.3|770380.2|768832.9|25
1618997990000|2021-04-21 09:39:50|770384.9|769384.9|770859|768859|770881.7|769385.2|770365|768859|27
1618998000000|2021-04-21 09:40:00|770864.4|768864.4|771004.5|769004.5|771024.9|769499|770393.6|768858.9|35
1618998010000|2021-04-21 09:40:10|770994.6|768994.6|770998.5|768998.5|771030.5|769537.8|770505.1|768955.2|37
1618998020000|2021-04-21 09:40:20|771008.8|769008.8|771020.8|769020.8|771035.9|769035.9|770946.4|768946.4|37
1618998030000|2021-04-21 09:40:30|771014.7|769014.7|771074.5|769074.5|771074.5|769546.4|770546.4|768990.4|34
1618998040000|2021-04-21 09:40:40|771076.2|769076.2|771010.2|769010.2|771078.3|769078.3|770979.9|768979.9|37
1618998050000|2021-04-21 09:40:50|771005.8|769005.8|770854.8|768854.8|771005.8|769466.3|770345.4|768836.6|31
1618998060000|2021-04-21 09:41:00|770841.2|768841.2|770854.4|768854.4|770882.8|769485.7|770367.2|768822.9|37
1618998070000|2021-04-21 09:41:10|770855.1|768855.1|770411.4|769411.4|770918.7|769428.9|770351|768828.7|29
1618998080000|2021-04-21 09:41:20|770429.4|769429.4|770966.2|768966.2|770966.2|769446|770429.4|768936.4|32
1618998090000|2021-04-21 09:41:30|770963.1|768963.1|770948.7|768948.7|770968.7|768968.7|770947.3|768947.3|28
1618998100000|2021-04-21 09:41:40|770948.3|768948.3|770714.7|768714.7|770948.3|769445.8|770362.2|768713|31
1618998110000|2021-04-21 09:41:50|770741.2|768741.2|770123.7|769123.7|770782.1|769200.8|770123.7|768624.6|39
1618998120000|2021-04-21 09:42:00|770124.4|769124.4|770724.6|768724.6|770745|769226.8|770124.4|768699|32
1618998130000|2021-04-21 09:42:10|770723.4|768723.4|770694.5|768694.5|770723.4|769230.3|770215.9|768679.6|28
1618998140000|2021-04-21 09:42:20|770691.3|768691.3|770229|769229|770731.3|769255.1|770217.7|768687.1|28
1618998150000|2021-04-21 09:42:30|770232.2|769232.2|770195.6|769195.6|770723.5|769232.2|770193.4|768680.4|26
1618998160000|2021-04-21 09:42:40|770191.7|769191.7|770196.8|769196.8|770695.6|769223.2|770181.7|768657.1|30
1618998170000|2021-04-21 09:42:50|770169.8|769169.8|770487.8|768487.8|770676.2|769185.8|770120.9|768483.3|36
1618998180000|2021-04-21 09:43:00|770446.6|768446.6|770469.4|768469.4|770469.4|768469.4|770391.6|768391.6|38
1618998190000|2021-04-21 09:43:10|770460.8|768460.8|770529.5|768529.5|770529.5|768529.5|770453.9|768453.9|36
1618998200000|2021-04-21 09:43:20|770540.5|768540.5|770559.2|768559.2|770576.8|768576.8|770523.7|768523.7|35
1618998210000|2021-04-21 09:43:30|770042.1|769042.1|770569.4|768569.4|770570.3|769069.2|770023|768522.8|34
1618998220000|2021-04-21 09:43:40|770544.1|768544.1|770480.7|768480.7|770582.4|769055|770055|768472.1|39
1618998230000|2021-04-21 09:43:50|770494.8|768494.8|770521.5|768521.5|770528.8|768990|769990|768453.6|35
1618998240000|2021-04-21 09:44:00|770499.7|768499.7|770460.4|768460.4|770524.9|768996.4|769986.8|768458.2|33
1618998250000|2021-04-21 09:44:10|770473.6|768473.6|770465|768465|770493.6|768963.1|769897|768375.5|34
1618998260000|2021-04-21 09:44:20|770465.3|768465.3|770539.5|768539.5|770552.7|768552.7|770452.9|768452.9|30
1618998270000|2021-04-21 09:44:30|770542.1|768542.1|770541.8|768541.8|770551|769057.5|770000.8|768519.2|32
1618998280000|2021-04-21 09:44:40|770534|768534|770391.5|768391.5|770534|769017.9|769893.3|768362.3|34
1618998290000|2021-04-21 09:44:50|770391.4|768391.4|770311.9|768311.9|770406.3|768406.3|770293.3|768293.3|36
1618998300000|2021-04-21 09:45:00|770320.5|768320.5|769885.4|768885.4|770412.8|768903|769874.2|768313.4|34
1618998310000|2021-04-21 09:45:10|769893.8|768893.8|770308.7|768308.7|770399.5|768914.1|769818.6|768308.7|30
1618998320000|2021-04-21 09:45:20|770316.5|768316.5|770392.5|768392.5|770398|768876.9|769812.5|768299.9|38
1618998330000|2021-04-21 09:45:30|769880|768880|769819|768819|770354|768880|769817.5|768320.1|35
1618998340000|2021-04-21 09:45:40|769839|768839|770323|768323|770346.3|768843.2|769762.2|768262.5|35
1618998350000|2021-04-21 09:45:50|770325.2|768325.2|770447.3|768447.3|770467.5|768938.2|769829.8|768313.1|35
1618998360000|2021-04-21 09:46:00|770450.1|768450.1|770504.7|768504.7|770504.7|768504.7|770412.9|768412.9|33
1618998370000|2021-04-21 09:46:10|770488.2|768488.2|770792.2|768792.2|770811.8|768811.8|770457.4|768457.4|29
1618998380000|2021-04-21 09:46:20|770817.9|768817.9|770731.8|768731.8|770817.9|769181.6|770181.6|768664.9|35
1618998390000|2021-04-21 09:46:30|770732.9|768732.9|770785.1|768785.1|770787.2|768787.2|770701.8|768701.8|34
1618998400000|2021-04-21 09:46:40|770792.5|768792.5|770907.5|768907.5|770908.5|768908.5|770776.9|768776.9|30
1618998410000|2021-04-21 09:46:50|770903.5|768903.5|770870.1|768870.1|770903.5|768903.5|770813.5|768813.5|37
1618998420000|2021-04-21 09:47:00|770865.7|768865.7|770912.8|768912.8|770938.3|768938.3|770847.9|768847.9|34
1618998430000|2021-04-21 09:47:10|770892.4|768892.4|770883.4|768883.4|770919.4|768919.4|770870.8|768870.8|30
1618998440000|2021-04-21 09:47:20|770883.8|768883.8|770794.4|768794.4|770886.1|769385.2|770289.4|768777.3|31
1618998450000|2021-04-21 09:47:30|770781.8|768781.8|770720.8|768720.8|770806.7|768806.7|770716|768716|30
1618998460000|2021-04-21 09:47:40|770720.7|768720.7|770767.1|768767.1|770767.7|769268.5|770262.4|768720.7|23
1618998470000|2021-04-21 09:47:50|770765.5|768765.5|770248.7|769248.7|770789.5|769280.5|770248.7|768707.3|32
1618998480000|2021-04-21 09:48:00|770260.9|769260.9|770997.2|768997.2|771000.9|769396|770260.9|768773.5|36
1618998490000|2021-04-21 09:48:10|770990|768990|771132.5|769132.5|771144.3|769144.3|770990|768990|31
1618998500000|2021-04-21 09:48:20|771056.5|769056.5|770411.7|769411.7|771056.5|769411.7|770411.7|768934.2|39
1618998510000|2021-04-21 09:48:30|770456|769456|770948.3|768948.3|770975.4|769456|770439.4|768936.4|30
1618998520000|2021-04-21 09:48:40|770947.8|768947.8|770529.1|769529.1|770995.1|769529.1|770425.8|768910|29
1618998530000|2021-04-21 09:48:50|770505.7|769505.7|771001.4|769001.4|771018.1|769521|770491.1|768974|32
1618998540000|2021-04-21 09:49:00|771002.3|769002.3|771063.8|769063.8|771092.9|769524.9|770507.6|768923.2|31
1618998550000|2021-04-21 09:49:10|771069.6|769069.6|771026.1|769026.1|771071|769071|771025.5|769025.5|28
1618998560000|2021-04-21 09:49:20|771045.7|769045.7|770978.2|768978.2|771073.6|769073.6|770978.2|768978.2|37
1618998570000|2021-04-21 09:49:30|770983.4|768983.4|771013.1|769013.1|771056.5|769526.3|770455.4|768965.3|35
1618998580000|2021-04-21 09:49:40|771013.5|769013.5|771102.2|769102.2|771107.2|769604.3|770496.7|768987.4|35
1618998590000|2021-04-21 09:49:50|770605.9|769605.9|771089.9|769089.9|771089.9|769605.9|770581.5|769066|30
1618998600000|2021-04-21 09:50:00|771091.8|769091.8|771155.7|769155.7|771155.7|769659.8|770581|769067.8|31
1618998610000|2021-04-21 09:50:10|771162.1|769162.1|771113.9|769113.9|771207.3|769655.4|770589.4|769084.5|32
1618998620000|2021-04-21 09:50:20|771097.4|769097.4|771102.1|769102.1|771107.2|769644.7|770595.5|769097.4|29
1618998630000|2021-04-21 09:50:30|771119.7|769119.7|770693.2|769693.2|771169.8|769693.2|770610.4|769114.6|35
1618998640000|2021-04-21 09:50:40|770659.8|769659.8|771102.6|769102.6|771206.7|769708.9|770638.6|769099.7|35
1618998650000|2021-04-21 09:50:50|771110.4|769110.4|770763.6|768763.6|771110.4|769560.8|770560.8|768688.1|35
1618998660000|2021-04-21 09:51:00|770749|768749|770832.8|768832.8|770843.1|768843.1|770749|768749|31
1618998670000|2021-04-21 09:51:10|770814.4|768814.4|770818.9|768818.9|770841|768841|770799.5|768799.5|29
1618998680000|2021-04-21 09:51:20|770812.2|768812.2|770331.3|769331.3|770841.4|769331.3|770331.3|768789.6|33
1618998690000|2021-04-21 09:51:30|770366.6|769366.6|770322.4|769322.4|770841.1|769374.1|770305|768801.1|35
1618998700000|2021-04-21 09:51:40|770322.2|769322.2|770295.4|769295.4|770837.2|769332.3|770292.8|768794|34
1618998710000|2021-04-21 09:51:50|770300.5|769300.5|770411|768411|770799.6|769300.5|770196.3|768341.8|37
1618998720000|2021-04-21 09:52:00|770418.4|768418.4|770557.6|768557.6|770575.8|768575.8|770414.8|768414.8|36
1618998730000|2021-04-21 09:52:10|770541.5|768541.5|770515.6|768515.6|770541.5|768541.5|770489.2|768489.2|34
1618998740000|2021-04-21 09:52:20|770541|768541|770547.2|768547.2|770549.8|769058.1|770048.7|768494.3|29
1618998750000|2021-04-21 09:52:30|770544.1|768544.1|770520.8|768520.8|770544.1|768544.1|770510.6|768510.6|23
1618998760000|2021-04-21 09:52:40|770515|768515|770457.5|768457.5|770590.7|769082|769950.3|768445.2|34
1618998770000|2021-04-21 09:52:50|769958.7|768958.7|769958.8|768958.8|770498.5|768984.4|769933.3|768450.8|29
1618998780000|2021-04-21 09:53:00|769956.4|768956.4|769954.2|768954.2|770472.8|768969.8|769954.1|768471.5|25
1618998790000|2021-04-21 09:53:10|769955.2|768955.2|770069.7|769069.7|770089.9|769089.9|769946.9|768946.9|26
1618998800000|2021-04-21 09:53:20|770062.9|769062.9|770112.9|769112.9|770611.9|769115.8|770058.3|768604.3|24
1618998810000|2021-04-21 09:53:30|770109.4|769109.4|770118.1|769118.1|770119.3|769119.3|770091.6|769091.6|24
1618998820000|2021-04-21 09:53:40|770120.5|769120.5|770735.7|768735.7|770735.7|769177.6|770099.3|768723.5|21
1618998830000|2021-04-21 09:53:50|770741|768741|770729.5|768729.5|770746|769193|770193|768694.3|36
1618998840000|2021-04-21 09:54:00|770739|768739|770809.9|768809.9|770821.8|769263.8|770263.8|768739|33
1618998850000|2021-04-21 09:54:10|770811|768811|770783.2|768783.2|770829.6|768829.6|770775|768775|27
1618998860000|2021-04-21 09:54:20|770781.6|768781.6|770615.4|768615.4|770794.1|769208.7|770117.9|768595.6|31
1618998870000|2021-04-21 09:54:30|770607.7|768607.7|770622.4|768622.4|770630.9|769082.5|770080.6|768581.6|29
1618998880000|2021-04-21 09:54:40|770617.2|768617.2|770181.5|769181.5|770654.4|769194.8|770120.7|768606.3|26
1618998890000|2021-04-21 09:54:50|770183.2|769183.2|770261.2|769261.2|770757.5|769261.2|770183.2|768703.5|26
1618998900000|2021-04-21 09:55:00|770254.5|769254.5|770178|769178|770776.9|769274.5|770178|768679.8|34
1618998910000|2021-04-21 09:55:10|770189|769189|770673.7|768673.7|770724.5|769231.1|770172|768665|33
1618998920000|2021-04-21 09:55:20|770692.3|768692.3|770673.9|768673.9|770722.3|769194.4|770158.4|768673.9|33
1618998930000|2021-04-21 09:55:30|770669.2|768669.2|770198.9|769198.9|770694|769219.3|770177.7|768669.2|30
1618998940000|2021-04-21 09:55:40|770192.1|769192.1|770258.7|769258.7|770710.3|769301.3|770157.6|768688.9|31
1618998950000|2021-04-21 09:55:50|770765.2|768765.2|770278.7|769278.7|770775.9|769278.9|770260.2|768741.1|34
1618998960000|2021-04-21 09:56:00|770289|769289|770278.9|769278.9|770289.1|769289.1|770278.9|769278.9|27
1618998970000|2021-04-21 09:56:10|770284.4|769284.4|770273.3|769273.3|770781.4|769294.5|770254.6|768776.8|30
1618998980000|2021-04-21 09:56:20|770271.5|769271.5|770226|769226|770754.2|769273.4|770223.9|768723.5|36
1618998990000|2021-04-21 09:56:30|770233.2|769233.2|770715.2|768715.2|770728|769235.4|770209|768714.3|27
1618999000000|2021-04-21 09:56:40|770714.2|768714.2|770770|768770|770770|769257.2|770235.1|768712.1|29
1618999010000|2021-04-21 09:56:50|770765.7|768765.7|770286|769286|770773.1|769297.4|770269.7|768760.8|24
1618999020000|2021-04-21 09:57:00|770290|769290|770289.8|769289.8|770780|769302.8|770282.1|768777.9|25
1618999030000|2021-04-21 09:57:10|770286.8|769286.8|770292.6|769292.6|770303.5|769303.5|770279.5|769279.5|23
1618999040000|2021-04-21 09:57:20|770297.8|769297.8|770290.6|769290.6|770301.2|769301.2|770288.2|769288.2|24
1618999050000|2021-04-21 09:57:30|770293.5|769293.5|770306.4|769306.4|770308.3|769308.3|770292.4|769292.4|29
1618999060000|2021-04-21 09:57:40|770306|769306|770298.4|769298.4|770315.5|769315.5|770291.8|769291.8|32
1618999070000|2021-04-21 09:57:50|770298.3|769298.3|770301.5|769301.5|770326.6|769326.6|770293.5|769293.5|26
1618999080000|2021-04-21 09:58:00|770296.1|769296.1|770397.6|769397.6|770403|769403|770292.6|769292.6|27
1618999090000|2021-04-21 09:58:10|770900.7|768900.7|770976.4|768976.4|770976.4|769435.8|770397|768884.2|37
1618999100000|2021-04-21 09:58:20|770935.8|768935.8|770947.9|768947.9|770985.2|768985.2|770920.4|768920.4|38
1618999110000|2021-04-21 09:58:30|770950.4|768950.4|770888.6|768888.6|770964.2|769434.6|770434.6|768884.6|35
1618999120000|2021-04-21 09:58:40|770890.9|768890.9|770375|769375|770898.6|769400.7|770375|768882|32
1618999130000|2021-04-21 09:58:50|770374|769374|770823.2|768823.2|770876.2|769395.9|770353.4|768800.3|36
1618999140000|2021-04-21 09:59:00|770810.5|768810.5|770818.1|768818.1|770832.4|769302.3|770278.7|768769.9|39
1618999150000|2021-04-21 09:59:10|770817.8|768817.8|770777.7|768777.7|770825|768825|770777.7|768777.7|30
1618999160000|2021-04-21 09:59:20|770780.7|768780.7|770788.2|768788.2|770805.2|769304.5|770289.9|768780.7|31
1618999170000|2021-04-21 09:59:30|770787.9|768787.9|770265.7|769265.7|770798.7|769286.9|770255.1|768771.1|32
1618999180000|2021-04-21 09:59:40|770269.5|769269.5|770706.8|768706.8|770774.5|769269.5|770249.5|768675.9|34
1618999190000|2021-04-21 09:59:50|770709|768709|770134.9|769134.9|770721.9|769177.6|770134.1|768654.5|34
1618999200000|2021-04-21 10:00:00|770122.1|769122.1|770535.7|768535.7|770632.8|769141.7|770022.8|768535.7|31
1618999210000|2021-04-21 10:00:10|770516.8|768516.8|770470.7|768470.7|770550.1|769028.9|769972.1|768470.7|37
1618999220000|2021-04-21 10:00:20|770467.9|768467.9|770470.6|768470.6|770470.6|768972.2|769947|768454.8|31
1618999230000|2021-04-21 10:00:30|770458.1|768458.1|770637.8|768637.8|770639.1|769136.3|770136.3|768456.9|35
1618999240000|2021-04-21 10:00:40|770637.7|768637.7|770861|768861|770861|769205.1|770175.4|768637.7|32
1618999250000|2021-04-21 10:00:50|770878.3|768878.3|770749|768749|770888.7|768888.7|770730.9|768730.9|37
1618999260000|2021-04-21 10:01:00|770746.2|768746.2|770795.6|768795.6|770805.6|768805.6|770743.4|768743.4|35
1618999270000|2021-04-21 10:01:10|770785.3|768785.3|770621.8|768621.8|770789.2|769270.1|770201|768621.8|37
1618999280000|2021-04-21 10:01:20|770620.1|768620.1|770582.1|768582.1|770771.4|768771.4|770576.5|768576.5|33
1618999290000|2021-04-21 10:01:30|770573.7|768573.7|770615.2|768615.2|770621.2|768621.2|770561|768561|34
1618999300000|2021-04-21 10:01:40|770615.5|768615.5|770590.2|768590.2|770630.9|769097.8|770097.8|768589.4|28
1618999310000|2021-04-21 10:01:50|770589.4|768589.4|770715.1|768715.1|770715.7|769100.4|770099.2|768573.1|32
1618999320000|2021-04-21 10:02:00|770709.7|768709.7|770704|768704|770722.9|768722.9|770692.6|768692.6|29
1618999330000|2021-04-21 10:02:10|770199|769199|770690.6|768690.6|770723.1|769217.5|770165.6|768690.6|27
1618999340000|2021-04-21 10:02:20|770692.7|768692.7|770604.8|768604.8|770713|769198|770122.6|768592.9|35
1618999350000|2021-04-21 10:02:30|770608.2|768608.2|770627.8|768627.8|770643.7|769147.1|770118.6|768585.2|27
1618999360000|2021-04-21 10:02:40|770629.4|768629.4|770173.8|769173.8|770664.6|769186.3|770110|768629.4|20
1618999370000|2021-04-21 10:02:50|770176|769176|770151.2|769151.2|770673.1|769182.1|770148.7|768670|26
1618999380000|2021-04-21 10:03:00|770150.3|769150.3|770154.4|769154.4|770169.5|769169.5|770141.4|769141.4|19
1618999390000|2021-04-21 10:03:10|770123.8|769123.8|770619.8|768619.8|770620.8|769161.8|770113.1|768619.8|23
1618999400000|2021-04-21 10:03:20|770619.1|768619.1|770153.5|769153.5|770620.8|769154.8|770142.9|768603.9|23
1618999410000|2021-04-21 10:03:30|770152.3|769152.3|770145|769145|770152.3|769152.3|770139|769139|20
1618999420000|2021-04-21 10:03:40|770140.5|769140.5|770147|769147|770147|769147|770136.6|769136.6|15
1618999430000|2021-04-21 10:03:50|770148.3|769148.3|770149.2|769149.2|770174.7|769174.7|770141.9|769141.9|25
1618999440000|2021-04-21 10:04:00|770149.3|769149.3|770731.5|768731.5|770735.8|769222.2|770135|768708.1|25
1618999450000|2021-04-21 10:04:10|770729.5|768729.5|770892.7|768892.7|770897.9|769270.7|770233.5|768729.5|34
1618999460000|2021-04-21 10:04:20|770917.7|768917.7|770908.1|768908.1|770945.4|769401.4|770401.4|768895.1|33
1618999470000|2021-04-21 10:04:30|770911.2|768911.2|770884.1|768884.1|770911.2|769393.2|770369.3|768870.2|34
1618999480000|2021-04-21 10:04:40|770877.4|768877.4|770417.6|769417.6|770904.3|769431.8|770400.5|768876.9|31
1618999490000|2021-04-21 10:04:50|770427.5|769427.5|770395.6|769395.6|770914.3|769446.9|770387.8|768885.6|33
1618999500000|2021-04-21 10:05:00|770400|769400|770920.4|768920.4|770938.4|769415.2|770400|768917.2|23
1618999510000|2021-04-21 10:05:10|770921.4|768921.4|770990.3|768990.3|771038.2|769038.2|770921.4|768921.4|18
1618999520000|2021-04-21 10:05:20|770968.2|768968.2|770434.1|769434.1|770968.2|769455.9|770392.9|768870.3|37
1618999530000|2021-04-21 10:05:30|770417.8|769417.8|770436.9|769436.9|770973.5|769473.3|770417.8|768940|29
1618999540000|2021-04-21 10:05:40|770435.9|769435.9|770458|769458|770980.3|769476.3|770435.9|768901.5|31
1618999550000|2021-04-21 10:05:50|770457.1|769457.1|770970.7|768970.7|770994.9|769483.8|770446|768941.6|26
1618999560000|2021-04-21 10:06:00|770461.5|769461.5|770954.5|768954.5|770967.9|769471|770417.1|768915.2|27
1618999570000|2021-04-21 10:06:10|770954|768954|770389.9|769389.9|770968.3|769425.8|770389.9|768945.3|29
1618999580000|2021-04-21 10:06:20|770397.1|769397.1|770389.5|769389.5|770398.7|769398.7|770350.7|769350.7|31
1618999590000|2021-04-21 10:06:30|770386.8|769386.8|770390.5|769390.5|770403.4|769403.4|770374.8|769374.8|28
1618999600000|2021-04-21 10:06:40|770394.9|769394.9|770671.3|768671.3|770701|769394.9|770242.2|768654|30
1618999610000|2021-04-21 10:06:50|770691.8|768691.8|770707.8|768707.8|770795.9|768795.9|770677.5|768677.5|33
1618999620000|2021-04-21 10:07:00|770709.6|768709.6|770787.1|768787.1|770787.1|769273.6|770188|768699.8|36
1618999630000|2021-04-21 10:07:10|770777.3|768777.3|770273.6|769273.6|770799.5|769274.7|770260|768767.5|35
1618999640000|2021-04-21 10:07:20|770272|769272|770937.4|768937.4|770937.4|769358.4|770251.4|768839.7|26
1618999650000|2021-04-21 10:07:30|770929.8|768929.8|770853.9|768853.9|770931.2|769390.3|770389.3|768841.6|30
1618999660000|2021-04-21 10:07:40|770838.4|768838.4|770930.6|768930.6|770948.6|769394.4|770390.1|768838.1|28
1618999670000|2021-04-21 10:07:50|770927.5|768927.5|770414|769414|770935.9|769430|770414|768917.2|28
1618999680000|2021-04-21 10:08:00|770421.7|769421.7|770950.9|768950.9|770974.3|769459.6|770400.2|768943.8|25
1618999690000|2021-04-21 10:08:10|770948.2|768948.2|770973|768973|770985.2|769493.9|770454.3|768944|29
1618999700000|2021-04-21 10:08:20|770976.6|768976.6|770962.5|768962.5|770995.8|769493.8|770434.4|768939.2|29
1618999710000|2021-04-21 10:08:30|770963.2|768963.2|770492.7|769492.7|771001.7|769492.7|770449.8|768956.3|29
1618999720000|2021-04-21 10:08:40|771014|769014|770465.4|769465.4|771014|769505.6|770449.7|768956.8|30
1618999730000|2021-04-21 10:08:50|770460.3|769460.3|770785.2|768785.2|770797.4|769465.5|770460.3|768747|29
1618999740000|2021-04-21 10:09:00|770778.9|768778.9|770896.8|768896.8|770922.7|769407.3|770381|768754.5|34
1618999750000|2021-04-21 10:09:10|770891.1|768891.1|770916.4|768916.4|770934.4|769416.3|770404.9|768888.9|25
1618999760000|2021-04-21 10:09:20|770918.6|768918.6|770853.5|768853.5|770918.6|769395.6|770328.8|768847|27
1618999770000|2021-04-21 10:09:30|770857.4|768857.4|770923.3|768923.3|770923.3|769410.6|770310.6|768812.8|31
1618999780000|2021-04-21 10:09:40|770917.2|768917.2|771169.4|769169.4|771196|769546.4|770478.4|768909.4|31
1618999790000|2021-04-21 10:09:50|771159.3|769159.3|771272.6|769272.6|771291.7|769291.7|771153|769153|37
1618999800000|2021-04-21 10:10:00|771258.5|769258.5|771498.3|769498.3|771642.5|769642.5|771258.5|769258.5|39
1618999810000|2021-04-21 10:10:10|771482.5|769482.5|771297.9|769297.9|771482.5|769482.5|771204.6|769204.6|39
1618999820000|2021-04-21 10:10:20|771295.7|769295.7|771062.6|769062.6|771295.7|769295.7|770950.8|768950.8|38
1618999830000|2021-04-21 10:10:30|771060.7|769060.7|770964|768964|771063.4|769063.4|770928.9|768928.9|35
1618999840000|2021-04-21 10:10:40|770970.1|768970.1|771057.8|769057.8|771077.4|769077.4|770917.8|768917.8|37
1618999850000|2021-04-21 10:10:50|771056.1|769056.1|771030.4|769030.4|771116|769116|771012.8|769012.8|31
1618999860000|2021-04-21 10:11:00|771028.3|769028.3|770727.2|768727.2|771028.3|769339.3|770339.3|768718.5|37
1618999870000|2021-04-21 10:11:10|770705.2|768705.2|770723.3|768723.3|770760.8|768760.8|770667|768667|39
1618999880000|2021-04-21 10:11:20|770701.7|768701.7|770480.2|768480.2|770759.5|768759.5|770480.2|768480.2|34
1618999890000|2021-04-21 10:11:30|770501.3|768501.3|770541.7|768541.7|770612|768612|770485.3|768485.3|39
1618999900000|2021-04-21 10:11:40|770535.4|768535.4|770601.4|768601.4|770627.2|768627.2|770535.4|768535.4|33
1618999910000|2021-04-21 10:11:50|770602.2|768602.2|770695.6|768695.6|770695.6|768695.6|770570.7|768570.7|33
1618999920000|2021-04-21 10:12:00|770707.8|768707.8|770777.9|768777.9|770783.3|768783.3|770707.8|768707.8|37
1618999930000|2021-04-21 10:12:10|770805.2|768805.2|770817.1|768817.1|770825|768825|770776.8|768776.8|28
1618999940000|2021-04-21 10:12:20|770854|768854|770350|769350|770878.6|769361.4|770350|768806.4|29
1618999950000|2021-04-21 10:12:30|770327.5|769327.5|770830.7|768830.7|770843.1|769355.2|770289.3|768800.3|30
1618999960000|2021-04-21 10:12:40|770829.5|768829.5|770835.5|768835.5|770874.4|769351.6|770327.3|768829.5|24
1618999970000|2021-04-21 10:12:50|770838.2|768838.2|770355.1|769355.1|770863.8|769377.9|770355.1|768838.2|25
1618999980000|2021-04-21 10:13:00|770355.3|769355.3|770437.2|769437.2|770949.5|769442.5|770339.3|768829.9|31
1618999990000|2021-04-21 10:13:10|770458.7|769458.7|770819.5|768819.5|770929.4|769458.7|770284.2|768804.5|35
1619000000000|2021-04-21 10:13:20|770342.4|769342.4|770612.5|768612.5|770795.6|769342.4|770276.1|768612.5|34
1619000010000|2021-04-21 10:13:30|770605.9|768605.9|770249.3|769249.3|770728.1|769249.3|770249.3|768597.2|32
1619000020000|2021-04-21 10:13:40|770699.8|768699.8|770283.2|769283.2|770860|769288|770283.2|768692.7|33
1619000030000|2021-04-21 10:13:50|770271.8|769271.8|770771.1|768771.1|770778.2|769282.1|770254|768753.8|17
1619000040000|2021-04-21 10:14:00|770774.8|768774.8|770589.3|768589.3|770774.8|769182.4|770170.5|768577.4|29
1619000050000|2021-04-21 10:14:10|770587.8|768587.8|770008.7|769008.7|770596.9|769010.3|770008.2|768422.6|36
1619000060000|2021-04-21 10:14:20|770441.1|768441.1|770299.5|768299.5|770492|768492|770274.6|768274.6|36
1619000070000|2021-04-21 10:14:30|770320.7|768320.7|770171|768171|770384|768384|770137.5|768137.5|35
1619000080000|2021-04-21 10:14:40|770154.8|768154.8|770116.2|768116.2|770283.4|768283.4|770112.5|768112.5|39
1619000090000|2021-04-21 10:14:50|770116.4|768116.4|769841.8|767841.8|770128.8|768128.8|769813.4|767813.4|40
1619000100000|2021-04-21 10:15:00|769838.2|767838.2|770094.1|768094.1|770120.7|768120.7|769838.2|767838.2|36
1619000110000|2021-04-21 10:15:10|770092.2|768092.2|770383.6|768383.6|770383.6|768383.6|769957.8|767957.8|37
1619000120000|2021-04-21 10:15:20|770378.2|768378.2|770348.1|768348.1|770437.3|768881.2|769881.2|768216.4|36
1619000130000|2021-04-21 10:15:30|770363.2|768363.2|769632.1|768632.1|770380.8|768806.6|769632.1|768137.8|38
1619000140000|2021-04-21 10:15:40|770167.4|768167.4|770052.4|768052.4|770168.2|768685.2|769613.7|768021.5|37
1619000150000|2021-04-21 10:15:50|770054.1|768054.1|769958.4|767958.4|770054.1|768054.1|769958.4|767958.4|30
1619000160000|2021-04-21 10:16:00|770046.8|768046.8|770073.3|768073.3|770094.7|768094.7|770002.8|768002.8|33
1619000170000|2021-04-21 10:16:10|770100.7|768100.7|769557|767557|770143.1|768143.1|769557|767557|34
1619000180000|2021-04-21 10:16:20|769494.9|767494.9|769445.1|767445.1|769515|767977.3|768977.3|767395.4|39
1619000190000|2021-04-21 10:16:30|769446.9|767446.9|768553.4|766553.4|769452.1|767452.1|768552.3|766552.3|40
1619000200000|2021-04-21 10:16:40|768591.8|766591.8|767950|766950|768606|766950|767950|766358.1|40
1619000210000|2021-04-21 10:16:50|768509.6|766509.6|768299.6|766299.6|768613.8|766613.8|768299.5|766299.5|40
1619000220000|2021-04-21 10:17:00|768178|766178|766993.2|764993.2|768178|766178|766941.6|764941.6|40
1619000230000|2021-04-21 10:17:10|766985.8|764985.8|766331.9|764331.9|766985.8|764985.8|766221.8|764221.8|39
1619000240000|2021-04-21 10:17:20|766324.4|764324.4|766232.1|764232.1|766349.5|764349.5|765724.8|763724.8|40
1619000250000|2021-04-21 10:17:30|766162.7|764162.7|766858.7|764858.7|766965.4|764965.4|766162.7|764162.7|40
1619000260000|2021-04-21 10:17:40|766891.2|764891.2|767145.9|765145.9|767196.9|765196.9|766880.8|764880.8|40
1619000270000|2021-04-21 10:17:50|767076.7|765076.7|767521.2|765521.2|767541.6|765541.6|766880.2|764880.2|40
1619000280000|2021-04-21 10:18:00|767594.6|765594.6|766932.9|764932.9|767667|765667|766888.1|764888.1|40
1619000290000|2021-04-21 10:18:10|766906.8|764906.8|767193.5|765193.5|767200.9|765200.9|766724.1|764724.1|40
1619000300000|2021-04-21 10:18:20|767209.4|765209.4|767076.4|765076.4|767292.5|765292.5|767076.4|765076.4|40
1619000310000|2021-04-21 10:18:30|767093.6|765093.6|767289.7|765289.7|767305.2|765305.2|766953.1|764953.1|39
1619000320000|2021-04-21 10:18:40|767297.1|765297.1|767680.6|765680.6|767721.6|765721.6|767297.1|765297.1|39
1619000330000|2021-04-21 10:18:50|767662|765662|767466|765466|767709.8|765709.8|767431.4|765431.4|40
1619000340000|2021-04-21 10:19:00|767461.5|765461.5|767753|765753|767753|765753|767326.1|765326.1|39
1619000350000|2021-04-21 10:19:10|767787.8|765787.8|767711.4|765711.4|767827.5|765827.5|767709.5|765709.5|40
1619000360000|2021-04-21 10:19:20|767660.4|765660.4|767412.2|765412.2|767660.4|765660.4|767241.3|765241.3|40
1619000370000|2021-04-21 10:19:30|767397.9|765397.9|767154.2|765154.2|767449.4|765449.4|767145.3|765145.3|38
1619000380000|2021-04-21 10:19:40|767154.5|765154.5|767294.8|765294.8|767342.8|765342.8|767154.5|765154.5|40
1619000390000|2021-04-21 10:19:50|767293.5|765293.5|767246.4|765246.4|767295.2|765295.2|767197.8|765197.8|39
1619000400000|2021-04-21 10:20:00|767231.3|765231.3|766599|764599|767231.3|765231.3|766583.2|764583.2|40
1619000410000|2021-04-21 10:20:10|766580|764580|766584|764584|766639.9|764639.9|766479.5|764479.5|40
1619000420000|2021-04-21 10:20:20|766724.3|764724.3|766733.4|764733.4|766769.4|764769.4|766659.8|764659.8|39
1619000430000|2021-04-21 10:20:30|766729.6|764729.6|766552.4|764552.4|766729.6|765184.4|766184.4|764496.5|39
1619000440000|2021-04-21 10:20:40|766520.4|764520.4|766190.3|764190.3|766523.2|764523.2|766190.3|764190.3|39
1619000450000|2021-04-21 10:20:50|766181.9|764181.9|766195|764195|766213.9|764213.9|766148|764148|39
1619000460000|2021-04-21 10:21:00|766188.2|764188.2|766376.9|764376.9|766379.9|764379.9|766160.9|764160.9|40
1619000470000|2021-04-21 10:21:10|766378.3|764378.3|766462.6|764462.6|766470.7|764470.7|766307.6|764307.6|38
1619000480000|2021-04-21 10:21:20|766468.9|764468.9|766616.6|764616.6|766651.7|764651.7|766425.6|764425.6|40
1619000490000|2021-04-21 10:21:30|766614.5|764614.5|766729.9|764729.9|766743.6|764743.6|766503.6|764503.6|39
1619000500000|2021-04-21 10:21:40|766695.5|764695.5|766628.3|764628.3|767025|765025|766595|764595|39
1619000510000|2021-04-21 10:21:50|766644.1|764644.1|766672.4|764672.4|766722.5|764722.5|766605.2|764605.2|40
1619000520000|2021-04-21 10:22:00|766672|764672|766700.4|764700.4|766818.8|764818.8|766656.3|764656.3|39
1619000530000|2021-04-21 10:22:10|766694.1|764694.1|766822.2|764822.2|766835.9|764835.9|766647.7|764647.7|39
1619000540000|2021-04-21 10:22:20|766804.2|764804.2|766829.6|764829.6|766847.4|764847.4|766705.9|764705.9|38
1619000550000|2021-04-21 10:22:30|766841.2|764841.2|766752.4|764752.4|766864.2|764864.2|766705.6|764705.6|40
1619000560000|2021-04-21 10:22:40|766769.4|764769.4|766599.1|764599.1|766813.8|764813.8|766599.1|764599.1|37
1619000570000|2021-04-21 10:22:50|766606.3|764606.3|766706.1|764706.1|766714.7|764714.7|766571.9|764571.9|39
1619000580000|2021-04-21 10:23:00|766701.6|764701.6|767198.6|765198.6|767198.6|765198.6|766696|764696|40
1619000590000|2021-04-21 10:23:10|767207.9|765207.9|767387.2|765387.2|767467.5|765467.5|767207.9|765207.9|39
1619000600000|2021-04-21 10:23:20|767444.1|765444.1|767457.1|765457.1|767489.6|765947.7|766879.3|765340.5|39
1619000610000|2021-04-21 10:23:30|767468|765468|767368.7|765368.7|767502.9|765502.9|767304.4|765304.4|39
1619000620000|2021-04-21 10:23:40|767373.3|765373.3|767483.5|765483.5|767636.9|765636.9|767328.4|765328.4|38
1619000630000|2021-04-21 10:23:50|767514.1|765514.1|767497.1|765497.1|767566.5|765971.6|766971.6|765352.9|39
1619000640000|2021-04-21 10:24:00|767492.1|765492.1|767520|765520|767589|766130.4|767130.4|765492.1|37
1619000650000|2021-04-21 10:24:10|767590.8|765590.8|767583.9|765583.9|767643|765643|767500|765500|36
1619000660000|2021-04-21 10:24:20|767620.3|765620.3|767126.6|766126.6|767641.4|766148.4|767115.6|765488.2|38
1619000670000|2021-04-21 10:24:30|767138.3|766138.3|767628.1|765628.1|767699.6|766183.2|767105.4|765628.1|32
1619000680000|2021-04-21 10:24:40|767645.5|765645.5|767575|765575|767679.2|766158.1|767116.7|765575|39
1619000690000|2021-04-21 10:24:50|767571|765571|767473|765473|767608.3|766035.1|766993.3|765473|35
1619000700000|2021-04-21 10:25:00|767488.1|765488.1|767239.4|765239.4|767488.1|765938|766837.4|765200.9|37
1619000710000|2021-04-21 10:25:10|767204.8|765204.8|767129.8|765129.8|767262.6|765659.8|766659.8|765123.3|37
1619000720000|2021-04-21 10:25:20|767139.5|765139.5|767262.3|765262.3|767318.8|765318.8|767131.2|765131.2|35
1619000730000|2021-04-21 10:25:30|767270.3|765270.3|767233.2|765233.2|767295.7|765295.7|767217.8|765217.8|35
1619000740000|2021-04-21 10:25:40|767252|765252|767421.3|765421.3|767492.8|765492.8|767252|765252|35
1619000750000|2021-04-21 10:25:50|767413.7|765413.7|767651.7|765651.7|767675.7|765675.7|767398.9|765398.9|35
1619000760000|2021-04-21 10:26:00|767651.9|765651.9|767637.3|765637.3|767658.2|765658.2|767486.4|765486.4|34
1619000770000|2021-04-21 10:26:10|767636.6|765636.6|767503.3|765503.3|767652.7|765652.7|767503.3|765503.3|36
1619000780000|2021-04-21 10:26:20|767534|765534|767651.2|765651.2|767672.1|766098.6|767098.6|765505.7|36
1619000790000|2021-04-21 10:26:30|767668.3|765668.3|767670.2|765670.2|767683.2|765683.2|767649.8|765649.8|32
1619000800000|2021-04-21 10:26:40|767670.9|765670.9|767720.3|765720.3|767728|765728|767670.9|765670.9|35
1619000810000|2021-04-21 10:26:50|767773.5|765773.5|767722.1|765722.1|767773.5|765773.5|767722.1|765722.1|37
1619000820000|2021-04-21 10:27:00|767720.1|765720.1|767743.9|765743.9|767751.7|765751.7|767716.6|765716.6|34
1619000830000|2021-04-21 10:27:10|767752.9|765752.9|767789.9|765789.9|767856.5|766326|767285.7|765748.8|28
1619000840000|2021-04-21 10:27:20|767788.2|765788.2|767636.2|765636.2|767805.2|766189.8|767189.8|765632.2|37
1619000850000|2021-04-21 10:27:30|767635|765635|767441.3|765441.3|767684.8|766151.2|766994.5|765423.2|34
1619000860000|2021-04-21 10:27:40|767443.2|765443.2|767412.9|765412.9|767448.4|765448.4|767346.5|765346.5|40
1619000870000|2021-04-21 10:27:50|767431.2|765431.2|767313.8|765313.8|767434|765434|767303.2|765303.2|34
1619000880000|2021-04-21 10:28:00|767324.1|765324.1|767273.9|765273.9|767331.3|765331.3|767261.2|765261.2|34
1619000890000|2021-04-21 10:28:10|767273.8|765273.8|767226.6|765226.6|767278.1|765278.1|767205.5|765205.5|38
1619000900000|2021-04-21 10:28:20|767230.3|765230.3|767241.4|765241.4|767256|765256|767213|765213|30
1619000910000|2021-04-21 10:28:30|767250.8|765250.8|767175.6|765175.6|767250.8|765682.3|766682.3|765163.5|32
1619000920000|2021-04-21 10:28:40|767179.4|765179.4|767187.4|765187.4|767189|765189|767150|765150|27
1619000930000|2021-04-21 10:28:50|767178.6|765178.6|767181.5|765181.5|767194.3|765194.3|767164.9|765164.9|27
1619000940000|2021-04-21 10:29:00|767148.3|765148.3|767249.1|765249.1|767274.4|765274.4|767148.3|765148.3|34
1619000950000|2021-04-21 10:29:10|767252.1|765252.1|767290|765290|767324.1|765793.1|766793.1|765245.3|31
1619000960000|2021-04-21 10:29:20|767287.9|765287.9|767308.2|765308.2|767321.8|765770.7|766755.2|765256|37
1619000970000|2021-04-21 10:29:30|767301.4|765301.4|766845.1|765845.1|767335.7|765845.1|766835.5|765301.4|26
1619000980000|2021-04-21 10:29:40|766844.1|765844.1|767341.3|765341.3|767341.3|765849.6|766814.1|765337.4|25
1619000990000|2021-04-21 10:29:50|767341.7|765341.7|766731.7|765731.7|767341.7|765838.6|766719.5|765267.9|28
1619001000000|2021-04-21 10:30:00|766730.7|765730.7|766374.8|765374.8|766998.9|765730.7|766374.8|764904.9|40
1619001010000|2021-04-21 10:30:10|766790.2|764790.2|766737|764737|766873|764873|766731|764731|39
1619001020000|2021-04-21 10:30:20|766721|764721|766694.7|764694.7|766736.5|764736.5|766671.5|764671.5|36
1619001030000|2021-04-21 10:30:30|766701.8|764701.8|766974.2|764974.2|766984.3|764984.3|766695.7|764695.7|40
1619001040000|2021-04-21 10:30:40|766995.4|764995.4|766996.7|764996.7|766999.6|764999.6|766935|764935|33
1619001050000|2021-04-21 10:30:50|766996.8|764996.8|766916.4|764916.4|767005|765005|766867|764867|37
1619001060000|2021-04-21 10:31:00|766923.3|764923.3|766700.8|764700.8|766930|764930|766700.8|764700.8|39
1619001070000|2021-04-21 10:31:10|766698.6|764698.6|766728.8|764728.8|766752.5|764752.5|766698.6|764698.6|34
1619001080000|2021-04-21 10:31:20|766726.3|764726.3|766763.4|764763.4|766773|765257.8|766257.8|764693.9|36
1619001090000|2021-04-21 10:31:30|766766.7|764766.7|766777.3|764777.3|766822.3|764822.3|766766.7|764766.7|35
1619001100000|2021-04-21 10:31:40|766785.2|764785.2|766816.7|764816.7|767052.8|765052.8|766744|764744|40
1619001110000|2021-04-21 10:31:50|766804.2|764804.2|766758.9|764758.9|766814.8|764814.8|766745.6|764745.6|39
1619001120000|2021-04-21 10:32:00|766749.5|764749.5|767004.5|765004.5|767004.5|765376.4|766320.3|764718.5|40
1619001130000|2021-04-21 10:32:10|767004|765004|767005.9|765005.9|767056.8|765056.8|766981.7|764981.7|39
1619001140000|2021-04-21 10:32:20|767006.2|765006.2|766938.3|764938.3|767006.6|765455.9|766455.9|764867.3|37
1619001150000|2021-04-21 10:32:30|766956.3|764956.3|766935.2|764935.2|766965.5|764965.5|766841.5|764841.5|38
1619001160000|2021-04-21 10:32:40|766934.5|764934.5|766937.2|764937.2|766996.2|765475.5|766475.5|764923.7|31
1619001170000|2021-04-21 10:32:50|766934.5|764934.5|766932.9|764932.9|766956.8|764956.8|766925.5|764925.5|33
1619001180000|2021-04-21 10:33:00|766942.3|764942.3|766968.7|764968.7|766970.2|764970.2|766931.4|764931.4|32
1619001190000|2021-04-21 10:33:10|766957.7|764957.7|766948.4|764948.4|766978.1|764978.1|766940.8|764940.8|37
1619001200000|2021-04-21 10:33:20|766938.1|764938.1|766910.7|764910.7|766943.8|764943.8|766908.9|764908.9|24
1619001210000|2021-04-21 10:33:30|766911.3|764911.3|766942.5|764942.5|766942.5|765385.6|766362.9|764872.8|31
1619001220000|2021-04-21 10:33:40|766932.8|764932.8|766915.6|764915.6|766943.8|765387.8|766387.8|764915.6|26
1619001230000|2021-04-21 10:33:50|766920.1|764920.1|766945.3|764945.3|766945.3|764945.3|766918.4|764918.4|29
1619001240000|2021-04-21 10:34:00|766948.8|764948.8|766909.5|764909.5|766949.9|765447.4|766436.8|764893.3|35
1619001250000|2021-04-21 10:34:10|766910.6|764910.6|767018.1|765018.1|767018.1|765499.8|766437.3|764905.5|35
1619001260000|2021-04-21 10:34:20|767017.8|765017.8|767215.2|765215.2|767215.2|765551.5|766551.5|765007|36
1619001270000|2021-04-21 10:34:30|767214.5|765214.5|767329.7|765329.7|767330.1|765330.1|767204.1|765204.1|36
1619001280000|2021-04-21 10:34:40|767332.9|765332.9|767405.9|765405.9|767417.9|765417.9|767312.9|765312.9|38
1619001290000|2021-04-21 10:34:50|767404.4|765404.4|767452.2|765452.2|767510.2|765510.2|767404.4|765404.4|39
1619001300000|2021-04-21 10:35:00|767455.8|765455.8|767472.1|765472.1|767480|765480|767393.6|765393.6|37
1619001310000|2021-04-21 10:35:10|767469.9|765469.9|767489.7|765489.7|767489.7|765489.7|767452.6|765452.6|32
1619001320000|2021-04-21 10:35:20|767479.8|765479.8|767630.6|765630.6|767648.3|765648.3|767479.8|765479.8|40
1619001330000|2021-04-21 10:35:30|767628.9|765628.9|767364|765364|767628.9|765628.9|767364|765364|35
1619001340000|2021-04-21 10:35:40|767351.3|765351.3|767354.3|765354.3|767371.8|765371.8|767292.7|765292.7|36
1619001350000|2021-04-21 10:35:50|767351.2|765351.2|767300.9|765300.9|767351.8|765351.8|767287.2|765287.2|35
1619001360000|2021-04-21 10:36:00|767348.4|765348.4|767082.7|765082.7|767384.3|765384.3|767063.9|765063.9|37
1619001370000|2021-04-21 10:36:10|767061.9|765061.9|767061.1|765061.1|767113.7|765113.7|767017|765017|34
1619001380000|2021-04-21 10:36:20|767070.7|765070.7|767093.1|765093.1|767117.3|765591.9|766591.9|765069.5|27
1619001390000|2021-04-21 10:36:30|767091|765091|767134.4|765134.4|767199.4|765695.7|766607.3|765085.2|24
1619001400000|2021-04-21 10:36:40|767114|765114|767152.7|765152.7|767176.1|765176.1|767114|765114|32
1619001410000|2021-04-21 10:36:50|767149.6|765149.6|767170.4|765170.4|767176.5|765176.5|767149.5|765149.5|26
1619001420000|2021-04-21 10:37:00|767164.5|765164.5|766632.1|765632.1|767182.8|765635.2|766632.1|765114.5|32
1619001430000|2021-04-21 10:37:10|766632.8|765632.8|767124.1|765124.1|767225.6|765681.7|766628.8|765122.5|34
1619001440000|2021-04-21 10:37:20|767125.6|765125.6|767103|765103|767139.7|765590.2|766587.7|765091.7|27
1619001450000|2021-04-21 10:37:30|767096.8|765096.8|767202.4|765202.4|767202.4|765718.7|766607.9|765096.8|35
1619001460000|2021-04-21 10:37:40|766718.3|765718.3|767287.8|765287.8|767303|765786.4|766713|765252.4|31
1619001470000|2021-04-21 10:37:50|767293.1|765293.1|767228.5|765228.5|767300.7|765799.2|766728.5|765216.2|33
1619001480000|2021-04-21 10:38:00|767221.9|765221.9|766734|765734|767281|765776|766710.9|765221.9|25
1619001490000|2021-04-21 10:38:10|766729.3|765729.3|767199.1|765199.1|767241.3|765729.3|766712.3|765165.5|28
1619001500000|2021-04-21 10:38:20|767197|765197|767185|765185|767221.4|765700.7|766677.7|765168.4|34
1619001510000|2021-04-21 10:38:30|767196.5|765196.5|766590.1|765590.1|767196.5|765591.5|766552.1|765041|26
1619001520000|2021-04-21 10:38:40|766592.4|765592.4|767172|765172|767172|765682|766592.4|765172|32
1619001530000|2021-04-21 10:38:50|767170.1|765170.1|767142.5|765142.5|767207.3|765207.3|767123.3|765123.3|29
1619001540000|2021-04-21 10:39:00|767144.7|765144.7|767155.1|765155.1|767181.1|765685.2|766678.2|765134.9|30
1619001550000|2021-04-21 10:39:10|767164.4|765164.4|766641.5|765641.5|767164.4|765651.9|766629.2|765120.7|34
1619001560000|2021-04-21 10:39:20|766642|765642|767150.4|765150.4|767159.8|765651.2|766641.7|765133.2|26
1619001570000|2021-04-21 10:39:30|767149.3|765149.3|767155.2|765155.2|767162.3|765654.4|766649.5|765140.4|24
1619001580000|2021-04-21 10:39:40|767155.7|765155.7|767327.7|765327.7|767360.2|765829.6|766648.1|765155.7|30
1619001590000|2021-04-21 10:39:50|767316.8|765316.8|767357.7|765357.7|767373.6|765883.1|766819.5|765314.4|31
1619001600000|2021-04-21 10:40:00|767353.9|765353.9|766717.5|765717.5|767356.6|765726.3|766717.5|765191.1|36
1619001610000|2021-04-21 10:40:10|766718.7|765718.7|767296.9|765296.9|767315.5|765781.6|766718.4|765192.4|35
1619001620000|2021-04-21 10:40:20|767293.6|765293.6|766795.8|765795.8|767305.4|765831.2|766793.5|765283.4|24
1619001630000|2021-04-21 10:40:30|766783.8|765783.8|767213.8|765213.8|767291.9|765784|766774.8|765208.5|30
1619001640000|2021-04-21 10:40:40|767224.2|765224.2|766712.9|765712.9|767240.3|765745.2|766700.4|765172.7|33
1619001650000|2021-04-21 10:40:50|766708.1|765708.1|767219.9|765219.9|767223.8|765721.7|766693.2|765210.5|23
1619001660000|2021-04-21 10:41:00|766722.5|765722.5|767202.6|765202.6|767218.4|765722.5|766711.7|765202.6|35
1619001670000|2021-04-21 10:41:10|767202.7|765202.7|767204.7|765204.7|767228.5|765730.8|766708.8|765180.6|36
1619001680000|2021-04-21 10:41:20|766690.9|765690.9|767264.9|765264.9|767264.9|765754.2|766690.9|765192.2|32
1619001690000|2021-04-21 10:41:30|766774.8|765774.8|767362.8|765362.8|767369.1|765866.9|766748.6|765243.2|32
1619001700000|2021-04-21 10:41:40|767375.9|765375.9|767373.6|765373.6|767385.3|765385.3|767357.7|765357.7|30
1619001710000|2021-04-21 10:41:50|767373|765373|766883.3|765883.3|767416.5|765915.5|766883.3|765371.6|30
1619001720000|2021-04-21 10:42:00|767394.3|765394.3|767375.4|765375.4|767394.3|765394.3|767356.4|765356.4|27
1619001730000|2021-04-21 10:42:10|767376.4|765376.4|767364.7|765364.7|767376.4|765376.4|767357.6|765357.6|17
1619001740000|2021-04-21 10:42:20|767358|765358|767362.3|765362.3|767383.6|765882.3|766878.2|765356|24
1619001750000|2021-04-21 10:42:30|767363.6|765363.6|767337.5|765337.5|767388.9|765896.3|766839.3|765335.2|34
1619001760000|2021-04-21 10:42:40|767309.5|765309.5|767255.4|765255.4|767341.8|765837.5|766825.9|765249.1|31
1619001770000|2021-04-21 10:42:50|767244.7|765244.7|767128|765128|767246.9|765246.9|767122.7|765122.7|35
1619001780000|2021-04-21 10:43:00|767136.6|765136.6|767015.2|765015.2|767155.8|765557.9|766458.2|764999.7|38
1619001790000|2021-04-21 10:43:10|767038.5|765038.5|766867.2|764867.2|767038.5|765482.4|766338.2|764836.4|33
1619001800000|2021-04-21 10:43:20|766875.3|764875.3|766866.3|764866.3|766921.5|764921.5|766864.4|764864.4|34
1619001810000|2021-04-21 10:43:30|766872.8|764872.8|766853.5|764853.5|766889|764889|766853.5|764853.5|28
1619001820000|2021-04-21 10:43:40|766854.5|764854.5|766875.9|764875.9|766889.4|764889.4|766854.2|764854.2|21
1619001830000|2021-04-21 10:43:50|766857.7|764857.7|766763.6|764763.6|766887.3|764887.3|766763.6|764763.6|29
1619001840000|2021-04-21 10:44:00|766787.2|764787.2|766383.1|764383.1|766787.2|765121.4|766058.2|764382|39
1619001850000|2021-04-21 10:44:10|766372|764372|766425.6|764425.6|766438.4|764438.4|766370.3|764370.3|38
1619001860000|2021-04-21 10:44:20|766424|764424|766318.7|764318.7|766424|764424|766228.5|764228.5|39
1619001870000|2021-04-21 10:44:30|766321.5|764321.5|766246.4|764246.4|766321.5|764321.5|766243|764243|36
1619001880000|2021-04-21 10:44:40|766214.2|764214.2|766148.6|764148.6|766219.8|764565.4|765517.5|764049.6|37
1619001890000|2021-04-21 10:44:50|766150.3|764150.3|766283.2|764283.2|766311.5|764311.5|766150.3|764150.3|38
1619001900000|2021-04-21 10:45:00|766289.4|764289.4|766057.3|764057.3|766289.4|764289.4|766042.3|764042.3|40
1619001910000|2021-04-21 10:45:10|766054.2|764054.2|766040.7|764040.7|766116.5|764596|765511.9|764002.2|35
1619001920000|2021-04-21 10:45:20|766054.2|764054.2|766090.9|764090.9|766090.9|764535.7|765506.1|764029.5|35
1619001930000|2021-04-21 10:45:30|766090.5|764090.5|766070.2|764070.2|766166.4|764637.5|765540.7|764048.2|37
1619001940000|2021-04-21 10:45:40|766079.2|764079.2|766041.2|764041.2|766113.4|764607.9|765523.9|764025.2|37
1619001950000|2021-04-21 10:45:50|766042.4|764042.4|765854.9|763854.9|766042.8|764535.7|765522.2|763845.8|37
1619001960000|2021-04-21 10:46:00|765868.5|763868.5|765874.4|763874.4|765874.4|764354|765329.2|763830.4|35
1619001970000|2021-04-21 10:46:10|765871.7|763871.7|765885.4|763885.4|765944|764523.3|765379|763857|29
1619001980000|2021-04-21 10:46:20|765884.6|763884.6|765562.9|763562.9|765893.8|764333.3|765217.3|763423.5|40
1619001990000|2021-04-21 10:46:30|765569.8|763569.8|765760|763760|765771.2|763771.2|765563.8|763563.8|37
1619002000000|2021-04-21 10:46:40|765773.3|763773.3|765604.4|763604.4|765825|764192.4|765192.4|763604.4|39
1619002010000|2021-04-21 10:46:50|765594.7|763594.7|765928.9|763928.9|765945.3|764403.1|765252.4|763581.2|39
1619002020000|2021-04-21 10:47:00|765405.5|764405.5|765873.1|763873.1|765923.8|764428.4|765333.9|763820.5|38
1619002030000|2021-04-21 10:47:10|765875.5|763875.5|765360.8|764360.8|765925.8|764388|765360.8|763854.5|35
1619002040000|2021-04-21 10:47:20|765369.4|764369.4|765802.2|763802.2|765973.5|764498.5|765366.3|763768.5|32
1619002050000|2021-04-21 10:47:30|765796.5|763796.5|765679.9|763679.9|765796.5|764183.8|765183.8|763671|33
1619002060000|2021-04-21 10:47:40|765673.8|763673.8|765584.9|763584.9|765690.6|763690.6|765582|763582|35
1619002070000|2021-04-21 10:47:50|765602.8|763602.8|765461.6|763461.6|765679.3|764152|765108.8|763461.6|36
1619002080000|2021-04-21 10:48:00|765453.4|763453.4|765413.3|763413.3|765489.8|763489.8|765413.3|763413.3|37
1619002090000|2021-04-21 10:48:10|765433.7|763433.7|765132.4|763132.4|765433.7|763433.7|765132.4|763132.4|38
1619002100000|2021-04-21 10:48:20|765099.5|763099.5|764776.5|762776.5|765123.2|763123.2|764776.5|762776.5|39
1619002110000|2021-04-21 10:48:30|764914.1|762914.1|765068.1|763068.1|765202|763482.5|764482.5|762876.1|38
1619002120000|2021-04-21 10:48:40|765075.4|763075.4|764731.6|762731.6|765078.7|763078.7|764684.4|762684.4|37
1619002130000|2021-04-21 10:48:50|764709.8|762709.8|764821.6|762821.6|764900.2|762900.2|764661|762661|35
1619002140000|2021-04-21 10:49:00|764801.7|762801.7|764786.7|762786.7|764852.4|762852.4|764721.5|762721.5|39
1619002150000|2021-04-21 10:49:10|764780|762780|764805.6|762805.6|764847.5|762847.5|764780|762780|35
1619002160000|2021-04-21 10:49:20|764809.3|762809.3|764350.9|762350.9|764817.2|763193.5|764193.5|762346.7|37
1619002170000|2021-04-21 10:49:30|764365.4|762365.4|764613.6|762613.6|764656.2|762656.2|764353.4|762353.4|38
1619002180000|2021-04-21 10:49:40|764619.4|762619.4|764682.4|762682.4|764682.4|762682.4|764505|762505|39
1619002190000|2021-04-21 10:49:50|764670.1|762670.1|764635.7|762635.7|764677.7|762677.7|764581.4|762581.4|36
1619002200000|2021-04-21 10:50:00|764632.5|762632.5|764492.6|762492.6|764632.5|762632.5|764472.8|762472.8|38
1619002210000|2021-04-21 10:50:10|764490.4|762490.4|764678.2|762678.2|764682.1|762682.1|764450.2|762450.2|39
1619002220000|2021-04-21 10:50:20|764685.6|762685.6|764588.5|762588.5|764688.8|763068.3|764068.3|762565.9|39
1619002230000|2021-04-21 10:50:30|764584.7|762584.7|764588|762588|764603.4|762603.4|764563.9|762563.9|36
1619002240000|2021-04-21 10:50:40|764541.5|762541.5|764530.8|762530.8|764558.5|762558.5|764519.5|762519.5|36
1619002250000|2021-04-21 10:50:50|764530.5|762530.5|764563.7|762563.7|764576.7|762576.7|764530.5|762530.5|36
1619002260000|2021-04-21 10:51:00|764560.3|762560.3|764572.6|762572.6|764585.3|762585.3|764542.5|762542.5|31
1619002270000|2021-04-21 10:51:10|764574.1|762574.1|764187.8|763187.8|764658.3|763187.8|764101.6|762574.1|38
1619002280000|2021-04-21 10:51:20|764748.4|762748.4|765006.6|763006.6|765017.8|763017.8|764741.7|762741.7|40
1619002290000|2021-04-21 10:51:30|765042.8|763042.8|765111.2|763111.2|765111.2|763111.2|764907.5|762907.5|39
1619002300000|2021-04-21 10:51:40|765094.9|763094.9|765220.1|763220.1|765220.1|763220.1|765059.2|763059.2|40
1619002310000|2021-04-21 10:51:50|765222.1|763222.1|765306.2|763306.2|765370.1|763370.1|765220.6|763220.6|40
1619002320000|2021-04-21 10:52:00|765299.4|763299.4|765429.7|763429.7|765429.7|763429.7|765247.3|763247.3|33
1619002330000|2021-04-21 10:52:10|765428.8|763428.8|765477.8|763477.8|765488.2|763488.2|765411.6|763411.6|35
1619002340000|2021-04-21 10:52:20|765475|763475|765433.8|763433.8|765475|763475|765406.1|763406.1|33
1619002350000|2021-04-21 10:52:30|765429.1|763429.1|765411.9|763411.9|765455.7|763455.7|765397|763397|34
1619002360000|2021-04-21 10:52:40|765407.9|763407.9|765396.6|763396.6|765415.2|763415.2|765377.8|763377.8|32
1619002370000|2021-04-21 10:52:50|765396.8|763396.8|765482.2|763482.2|765517.5|763932.1|764928.1|763389.9|32
1619002380000|2021-04-21 10:53:00|765512.6|763512.6|765222.9|763222.9|765538|763879.5|764879.5|763215.7|39
1619002390000|2021-04-21 10:53:10|765221|763221|765241.2|763241.2|765267.2|763267.2|765134|763134|35
1619002400000|2021-04-21 10:53:20|765246.3|763246.3|765326.9|763326.9|765326.9|763326.9|765242.8|763242.8|37
1619002410000|2021-04-21 10:53:30|765337.8|763337.8|765433.8|763433.8|765438|763438|765337.8|763337.8|36
1619002420000|2021-04-21 10:53:40|765408.8|763408.8|765050.7|764050.7|765467.4|764050.7|764927|763407.6|31
1619002430000|2021-04-21 10:53:50|765557.9|763557.9|765533.3|763533.3|765557.9|764047.3|765047.3|763500.5|39
1619002440000|2021-04-21 10:54:00|765533|763533|765588.3|763588.3|765588.3|764035.4|765020.2|763523.8|33
1619002450000|2021-04-21 10:54:10|765569.7|763569.7|765532.2|763532.2|765596.2|763596.2|765525.2|763525.2|33
1619002460000|2021-04-21 10:54:20|765526|763526|765533.1|763533.1|765547|763547|765504.6|763504.6|35
1619002470000|2021-04-21 10:54:30|765567.7|763567.7|765583|763583|765641.7|763641.7|765557.9|763557.9|33
1619002480000|2021-04-21 10:54:40|765583.2|763583.2|765573.8|763573.8|765589.4|763589.4|765536.9|763536.9|34
1619002490000|2021-04-21 10:54:50|765574.3|763574.3|765579.3|763579.3|765600.5|763600.5|765574.3|763574.3|34
1619002500000|2021-04-21 10:55:00|765578.9|763578.9|765522.8|763522.8|765594.1|764065.8|765042.4|763521.6|37
1619002510000|2021-04-21 10:55:10|765527|763527|765621.7|763621.7|765621.7|764063.2|765063.2|763498|29
1619002520000|2021-04-21 10:55:20|765622.7|763622.7|765585.5|763585.5|765638.3|764101.5|765066.1|763551.1|38
1619002530000|2021-04-21 10:55:30|765586.3|763586.3|765729.1|763729.1|765783.4|764248.7|765219.1|763579.6|35
1619002540000|2021-04-21 10:55:40|765740.1|763740.1|765240.9|764240.9|765756.3|764245|765240.5|763707.9|38
1619002550000|2021-04-21 10:55:50|765245.5|764245.5|765724.1|763724.1|765754.1|764245.5|765175.1|763701.9|34
1619002560000|2021-04-21 10:56:00|765728.3|763728.3|765766.7|763766.7|765766.7|764267.1|765194.7|763707.6|37
1619002570000|2021-04-21 10:56:10|765767.2|763767.2|765260|764260|765793.3|764264.3|765260|763754.3|33
1619002580000|2021-04-21 10:56:20|765260.5|764260.5|765736.6|763736.6|765775.5|764285.1|765250.1|763731.3|30
1619002590000|2021-04-21 10:56:30|765739.6|763739.6|765696.5|763696.5|765759.7|764221.6|765203.3|763689.3|28
1619002600000|2021-04-21 10:56:40|765689.4|763689.4|765704.4|763704.4|765714.7|764175|765175|763649.4|35
1619002610000|2021-04-21 10:56:50|765715.2|763715.2|765655.9|763655.9|765715.2|764199.2|765186.2|763645.6|32
1619002620000|2021-04-21 10:57:00|765659|763659|765583.6|763583.6|765659|764121|765034.7|763518.7|32
1619002630000|2021-04-21 10:57:10|765583.7|763583.7|765616.6|763616.6|765625|763625|765583.7|763583.7|18
1619002640000|2021-04-21 10:57:20|765634.2|763634.2|765792.9|763792.9|765804.9|764281|765272|763634.2|31
1619002650000|2021-04-21 10:57:30|765783.7|763783.7|765743.2|763743.2|765793.1|764278.9|765259.9|763737.5|32
1619002660000|2021-04-21 10:57:40|765749.3|763749.3|765679.3|763679.3|765749.3|764171.1|765171.1|763641.9|37
1619002670000|2021-04-21 10:57:50|765678.7|763678.7|765664|763664|765678.7|763678.7|765658.4|763658.4|34
1619002680000|2021-04-21 10:58:00|765664.3|763664.3|765757.7|763757.7|765771.1|763771.1|765656.9|763656.9|35
1619002690000|2021-04-21 10:58:10|765764.7|763764.7|765911.2|763911.2|765923.1|763923.1|765764.7|763764.7|38
1619002700000|2021-04-21 10:58:20|765911.4|763911.4|765812.7|763812.7|765953.3|763953.3|765812.7|763812.7|36
1619002710000|2021-04-21 10:58:30|765814|763814|765750.7|763750.7|765814|763814|765739.6|763739.6|38
1619002720000|2021-04-21 10:58:40|765753.1|763753.1|765652.1|763652.1|765761|763761|765631.7|763631.7|40
1619002730000|2021-04-21 10:58:50|765627.1|763627.1|765614.9|763614.9|765627.8|763627.8|765597.1|763597.1|38
1619002740000|2021-04-21 10:59:00|765620.9|763620.9|765737.7|763737.7|765737.7|764175.9|765175.9|763619|37
1619002750000|2021-04-21 10:59:10|765740.5|763740.5|765789.8|763789.8|765792.3|763792.3|765729|763729|35
1619002760000|2021-04-21 10:59:20|765790.8|763790.8|765821|763821|765847.5|763847.5|765788.6|763788.6|31
1619002770000|2021-04-21 10:59:30|765774|763774|765625.4|763625.4|765774|763774|765619|763619|34
1619002780000|2021-04-21 10:59:40|765603.9|763603.9|765612.9|763612.9|765631.6|763631.6|765602.2|763602.2|25
1619002790000|2021-04-21 10:59:50|765610.8|763610.8|765589.1|763589.1|765613.9|763613.9|765531.2|763531.2|31
1619002800000|2021-04-21 11:00:00|765585.9|763585.9|765047.2|764047.2|765595.4|764065.2|765041.6|763532.3|26
1619002810000|2021-04-21 11:00:10|765533.7|763533.7|765551.8|763551.8|765564.7|763564.7|765528.4|763528.4|25
1619002820000|2021-04-21 11:00:20|765555.7|763555.7|765535.2|763535.2|765561.2|764040|765028.5|763520|22
1619002830000|2021-04-21 11:00:30|765528.7|763528.7|765542.8|763542.8|765543.7|763543.7|765515.1|763515.1|25
1619002840000|2021-04-21 11:00:40|765545.2|763545.2|765551.8|763551.8|765570.5|763570.5|765523.6|763523.6|29
1619002850000|2021-04-21 11:00:50|765545.4|763545.4|765541.5|763541.5|765550.5|763550.5|765537.4|763537.4|14
1619002860000|2021-04-21 11:01:00|765538.4|763538.4|765528.4|763528.4|765545.3|763545.3|765522.7|763522.7|21
1619002870000|2021-04-21 11:01:10|765530.4|763530.4|765505.7|763505.7|765562.7|764023.4|765001.9|763497|25
1619002880000|2021-04-21 11:01:20|765502.6|763502.6|765541.9|763541.9|765541.9|764028.9|765013.5|763501|23
1619002890000|2021-04-21 11:01:30|765535.8|763535.8|765368.5|763368.5|765535.8|763933.5|764853.3|763337.7|36
1619002900000|2021-04-21 11:01:40|765369.8|763369.8|765389.7|763389.7|765401.6|763869|764869|763361.3|27
1619002910000|2021-04-21 11:01:50|765389.8|763389.8|765006|763006|765389.8|763389.8|764998.6|762998.6|27
1619002920000|2021-04-21 11:02:00|764998.7|762998.7|765088.4|763088.4|765133|763133|764757.3|762757.3|36
1619002930000|2021-04-21 11:02:10|765063.7|763063.7|765008.5|763008.5|765063.7|763063.7|764946.1|762946.1|29
1619002940000|2021-04-21 11:02:20|765009.4|763009.4|764981.1|762981.1|765020|763020|764948.7|762948.7|26
1619002950000|2021-04-21 11:02:30|765006|763006|764989.6|762989.6|765023.1|763023.1|764972.8|762972.8|27
1619002960000|2021-04-21 11:02:40|765011.7|763011.7|765079.3|763079.3|765079.3|763079.3|765011.1|763011.1|31
1619002970000|2021-04-21 11:02:50|765093.2|763093.2|765145.2|763145.2|765185.2|763185.2|765084.2|763084.2|31
1619002980000|2021-04-21 11:03:00|765147.6|763147.6|765146.6|763146.6|765177.5|763177.5|765135.7|763135.7|30
1619002990000|2021-04-21 11:03:10|765143.4|763143.4|765154.6|763154.6|765163|763163|765124.1|763124.1|31
1619003000000|2021-04-21 11:03:20|765155.6|763155.6|765148.8|763148.8|765173.9|763639.4|764638.9|763142.9|18
1619003010000|2021-04-21 11:03:30|765094.7|763094.7|764843.9|762843.9|765130.5|763537.6|764537.6|762837.3|29
1619003020000|2021-04-21 11:03:40|764845.8|762845.8|764874.8|762874.8|764881.9|762881.9|764845.6|762845.6|24
1619003030000|2021-04-21 11:03:50|764742.4|762742.4|764694.4|762694.4|764742.4|762742.4|764609.8|762609.8|38
1619003040000|2021-04-21 11:04:00|764708.7|762708.7|764784.5|762784.5|764784.5|762784.5|764708.7|762708.7|31
1619003050000|2021-04-21 11:04:10|764789.2|762789.2|764841|762841|764841|762841|764772.5|762772.5|28
1619003060000|2021-04-21 11:04:20|764850|762850|764864|762864|764882.2|762882.2|764809.5|762809.5|33
1619003070000|2021-04-21 11:04:30|764851.1|762851.1|764760|762760|764863.1|762863.1|764758.4|762758.4|29
1619003080000|2021-04-21 11:04:40|764775.4|762775.4|764777.8|762777.8|764789.2|762789.2|764770.9|762770.9|28
1619003090000|2021-04-21 11:04:50|764783|762783|764757.1|762757.1|764814.2|763286.8|764286.8|762757|27
1619003100000|2021-04-21 11:05:00|764766.2|762766.2|764660.3|762660.3|764870.7|763234.8|764234.8|762660.3|39
1619003110000|2021-04-21 11:05:10|764702|762702|764789.1|762789.1|764805.6|763142.9|764138.9|762666.2|40
1619003120000|2021-04-21 11:05:20|764790.3|762790.3|764734|762734|764937.6|763223|764209.8|762650.7|37
1619003130000|2021-04-21 11:05:30|764743|762743|765027.4|763027.4|765035.9|763035.9|764732|762732|37
1619003140000|2021-04-21 11:05:40|765028.9|763028.9|765061.6|763061.6|765080.5|763080.5|764940.7|762940.7|38
1619003150000|2021-04-21 11:05:50|765075.4|763075.4|765165.3|763165.3|765184.7|763184.7|765055.1|763055.1|37
1619003160000|2021-04-21 11:06:00|765149.4|763149.4|765184.2|763184.2|765184.2|763184.2|765121.3|763121.3|39
1619003170000|2021-04-21 11:06:10|765177.4|763177.4|765424.3|763424.3|765472|763755.9|764755.9|763096.1|40
1619003180000|2021-04-21 11:06:20|765437.6|763437.6|765449.6|763449.6|765464.9|763464.9|765388|763388|40
1619003190000|2021-04-21 11:06:30|765442|763442|765385.5|763385.5|765442|763442|765337.4|763337.4|37
1619003200000|2021-04-21 11:06:40|765409.9|763409.9|765508.3|763508.3|765510.1|763510.1|765387.1|763387.1|35
1619003210000|2021-04-21 11:06:50|765513.7|763513.7|765555.8|763555.8|765566.7|763566.7|765441.1|763441.1|38
1619003220000|2021-04-21 11:07:00|765561.2|763561.2|765421.3|763421.3|765561.2|763561.2|765421.3|763421.3|39
1619003230000|2021-04-21 11:07:10|765439.4|763439.4|765410.2|763410.2|765732.7|763732.7|765399.4|763399.4|37
1619003240000|2021-04-21 11:07:20|765377.9|763377.9|765425.9|763425.9|765438.8|763438.8|765365.3|763365.3|35
1619003250000|2021-04-21 11:07:30|765421|763421|765657.8|763657.8|765682|763967|764966.6|763404.6|37
1619003260000|2021-04-21 11:07:40|765659|763659|765641.6|763641.6|765659|763659|765543.3|763543.3|37
1619003270000|2021-04-21 11:07:50|765652.7|763652.7|765683.7|763683.7|765757.9|763757.9|765592.1|763592.1|35
1619003280000|2021-04-21 11:08:00|765683.9|763683.9|765404.3|763404.3|765722.6|763722.6|765398.5|763398.5|40
1619003290000|2021-04-21 11:08:10|765405.1|763405.1|765442.5|763442.5|765446.5|763446.5|765398.6|763398.6|37
1619003300000|2021-04-21 11:08:20|765442.3|763442.3|765435.5|763435.5|765460.1|763460.1|765409.8|763409.8|35
1619003310000|2021-04-21 11:08:30|765444.7|763444.7|765458.1|763458.1|765458.1|763458.1|765429.2|763429.2|27
1619003320000|2021-04-21 11:08:40|765459.6|763459.6|765510.5|763510.5|765519.6|763519.6|765439.3|763439.3|24
1619003330000|2021-04-21 11:08:50|765510.7|763510.7|765513.2|763513.2|765540|764032.6|765032.6|763436|29
1619003340000|2021-04-21 11:09:00|765522.3|763522.3|765497.1|763497.1|765529.5|763529.5|765470.3|763470.3|29
1619003350000|2021-04-21 11:09:10|765491.1|763491.1|765497.1|763497.1|765504.7|763996|764996|763487.8|26
1619003360000|2021-04-21 11:09:20|765489.4|763489.4|765512.5|763512.5|765512.5|763985.6|764985.6|763477.4|22
1619003370000|2021-04-21 11:09:30|765499.7|763499.7|765352.9|763352.9|765499.7|763932.5|764840.2|763345.4|35
1619003380000|2021-04-21 11:09:40|765350.3|763350.3|765399.2|763399.2|765399.2|763399.2|765338.2|763338.2|32
1619003390000|2021-04-21 11:09:50|765395.7|763395.7|765382.8|763382.8|765398.7|763896.1|764870.9|763377.9|28
1619003400000|2021-04-21 11:10:00|765391.6|763391.6|765274.6|763274.6|765391.6|763882.6|764801.3|763260.3|38
1619003410000|2021-04-21 11:10:10|765259.1|763259.1|765343.6|763343.6|765344.8|763776.4|764757.3|763252.9|39
1619003420000|2021-04-21 11:10:20|765343.9|763343.9|765358.7|763358.7|765386.6|763386.6|765343.9|763343.9|38
1619003430000|2021-04-21 11:10:30|765356.6|763356.6|765357.1|763357.1|765375.6|763375.6|765332.4|763332.4|33
1619003440000|2021-04-21 11:10:40|765356.3|763356.3|765351.9|763351.9|765387.9|763387.9|765348.9|763348.9|33
1619003450000|2021-04-21 11:10:50|765356.1|763356.1|764896.6|763896.6|765400.5|763902.8|764854.1|763353.5|29
1619003460000|2021-04-21 11:11:00|764901.4|763901.4|764646.9|763646.9|765172.9|763901.4|764641.3|763137|35
1619003470000|2021-04-21 11:11:10|765123.2|763123.2|765124.8|763124.8|765127.2|763636.1|764614.9|763104.2|32
1619003480000|2021-04-21 11:11:20|765130.8|763130.8|765282.5|763282.5|765282.5|763282.5|765129.7|763129.7|38
1619003490000|2021-04-21 11:11:30|765279.4|763279.4|765187.8|763187.8|765303.7|763786.3|764786.3|763169.5|38
1619003500000|2021-04-21 11:11:40|765187.2|763187.2|765159.7|763159.7|765187.2|763187.2|765144.4|763144.4|36
1619003510000|2021-04-21 11:11:50|765147.8|763147.8|765160.8|763160.8|765167.6|763640.7|764640|763143.9|34
1619003520000|2021-04-21 11:12:00|765149.3|763149.3|765213.4|763213.4|765213.4|763213.4|765120.5|763120.5|37
1619003530000|2021-04-21 11:12:10|765212.7|763212.7|765172.2|763172.2|765224|763224|765164.3|763164.3|26
1619003540000|2021-04-21 11:12:20|765175.8|763175.8|765221.5|763221.5|765227.3|763227.3|765174.2|763174.2|27
1619003550000|2021-04-21 11:12:30|765223.9|763223.9|765225.6|763225.6|765231.1|763231.1|765218.6|763218.6|29
1619003560000|2021-04-21 11:12:40|765225.2|763225.2|765231.2|763231.2|765231.2|763231.2|765182.5|763182.5|34
1619003570000|2021-04-21 11:12:50|765240.3|763240.3|765286.4|763286.4|765303.1|763303.1|765230.5|763230.5|34
1619003580000|2021-04-21 11:13:00|765280.3|763280.3|765241.6|763241.6|765281.8|763750.3|764743.9|763234.4|22
1619003590000|2021-04-21 11:13:10|765243.4|763243.4|765265|763265|765271.4|763746.2|764746.2|763240.6|25
1619003600000|2021-04-21 11:13:20|765265.8|763265.8|765157|763157|765265.8|763698.5|764682.1|763133.2|26
1619003610000|2021-04-21 11:13:30|765156.8|763156.8|765143.4|763143.4|765156.8|763156.8|765106|763106|28
1619003620000|2021-04-21 11:13:40|765144|763144|765245.5|763245.5|765262.4|763262.4|765144|763144|26
1619003630000|2021-04-21 11:13:50|765247.3|763247.3|765313.6|763313.6|765315.9|763315.9|765224.6|763224.6|29
1619003640000|2021-04-21 11:14:00|765332.7|763332.7|765334.1|763334.1|765341.4|763341.4|765317.8|763317.8|25
1619003650000|2021-04-21 11:14:10|765332|763332|765317.2|763317.2|765344.5|763344.5|765280.2|763280.2|24
1619003660000|2021-04-21 11:14:20|765320.2|763320.2|765482.6|763482.6|765485.4|763485.4|765319.5|763319.5|26
1619003670000|2021-04-21 11:14:30|765483.8|763483.8|765649.8|763649.8|765853.8|763853.8|765483.8|763483.8|38
1619003680000|2021-04-21 11:14:40|765645.7|763645.7|765407.2|763407.2|765666.1|763666.1|765274|763274|37
1619003690000|2021-04-21 11:14:50|765399|763399|765432.8|763432.8|765435.3|763435.3|765396.9|763396.9|27
1619003700000|2021-04-21 11:15:00|765429.2|763429.2|765358.1|763358.1|765429.3|763429.3|765310.4|763310.4|39
1619003710000|2021-04-21 11:15:10|765361.9|763361.9|765261|763261|765384.6|763799.1|764773|763260|35
1619003720000|2021-04-21 11:15:20|765267.3|763267.3|765313.6|763313.6|765346.3|763346.3|765264.9|763264.9|31
1619003730000|2021-04-21 11:15:30|765313.4|763313.4|765328.4|763328.4|765371.3|763851|764848.8|763313.4|28
1619003740000|2021-04-21 11:15:40|765329.9|763329.9|765340|763340|765354.7|763855.1|764841.6|763317.8|23
1619003750000|2021-04-21 11:15:50|765340.4|763340.4|765450|763450|765458.8|763867.7|764852.7|763340.4|34
1619003760000|2021-04-21 11:16:00|765453.5|763453.5|765427.8|763427.8|765472.5|763472.5|765406.6|763406.6|28
1619003770000|2021-04-21 11:16:10|765423.8|763423.8|765504.9|763504.9|765513|763975.9|764948.3|763423.8|36
1619003780000|2021-04-21 11:16:20|765503.3|763503.3|765508|763508|765515.2|764002.7|764949|763456.9|35
1619003790000|2021-04-21 11:16:30|765495.2|763495.2|765477.5|763477.5|765495.2|764010.9|764944.9|763451.6|34
1619003800000|2021-04-21 11:16:40|765476.4|763476.4|765523.4|763523.4|765528.5|764022.5|764971.5|763459|36
1619003810000|2021-04-21 11:16:50|765524.3|763524.3|764998.9|763998.9|765524.3|764014.5|764989.7|763471|34
1619003820000|2021-04-21 11:17:00|764997.4|763997.4|765741.5|763741.5|765752.4|764032.2|764995.3|763605.3|39
1619003830000|2021-04-21 11:17:10|765748.5|763748.5|765777.6|763777.6|765820.3|763820.3|765727.2|763727.2|40
1619003840000|2021-04-21 11:17:20|765781.2|763781.2|765812.7|763812.7|765820.3|763820.3|765740|763740|40
1619003850000|2021-04-21 11:17:30|765801.4|763801.4|765758.7|763758.7|765879|764360.8|765351.9|763758.7|40
1619003860000|2021-04-21 11:17:40|765772.2|763772.2|765784.6|763784.6|765815|764299.9|765256.4|763715.9|40
1619003870000|2021-04-21 11:17:50|765784.9|763784.9|765998.3|763998.3|765998.3|764374.9|765309.5|763769.1|39
1619003880000|2021-04-21 11:18:00|766007.4|764007.4|766008.7|764008.7|766031.1|764501.5|765459.4|763944.8|36
1619003890000|2021-04-21 11:18:10|765517.9|764517.9|766117.2|764117.2|766194.8|764721.6|765489.7|764006.1|37
1619003900000|2021-04-21 11:18:20|766125.4|764125.4|765715.7|764715.7|766215.2|764720|765687.3|764107.4|32
1619003910000|2021-04-21 11:18:30|765718|764718|766129.8|764129.8|766208.1|764718|765718|764117.5|27
1619003920000|2021-04-21 11:18:40|766138.1|764138.1|766099.9|764099.9|766143.9|764143.9|766099.9|764099.9|27
1619003930000|2021-04-21 11:18:50|766092.6|764092.6|765583.5|764583.5|766092.6|764614.9|765580.4|764092.6|29
1619003940000|2021-04-21 11:19:00|765589|764589|765479.8|764479.8|766013.2|764602|765467.6|763971|25
1619003950000|2021-04-21 11:19:10|765503.6|764503.6|765483.6|764483.6|766002.6|764517.2|765472.4|763991.6|23
1619003960000|2021-04-21 11:19:20|765483.2|764483.2|765537.3|764537.3|766079.9|764584.1|765483.2|764041.7|28
1619003970000|2021-04-21 11:19:30|765554.1|764554.1|765967.6|763967.6|766037.5|764554.1|765444.6|763958.7|31
1619003980000|2021-04-21 11:19:40|765971.3|763971.3|765540|764540|766017.1|764546.8|765477|763971.3|19
1619003990000|2021-04-21 11:19:50|765541.6|764541.6|765252.6|764252.6|765821.6|764541.6|765201.2|763715.2|36
1619004000000|2021-04-21 11:20:00|765760.3|763760.3|765739.4|763739.4|765760.3|763760.3|765652.2|763652.2|40
1619004010000|2021-04-21 11:20:10|765737|763737|765772.7|763772.7|765803.5|764332.2|765332.2|763737|35
1619004020000|2021-04-21 11:20:20|765774.7|763774.7|765871.5|763871.5|765876.9|764369.2|765324.3|763774.7|33
1619004030000|2021-04-21 11:20:30|765872.2|763872.2|765367.4|764367.4|765906.9|764434.8|765361.8|763831.5|32
1619004040000|2021-04-21 11:20:40|765379.2|764379.2|765420.3|764420.3|765927.2|764432.7|765342.1|763862.1|34
1619004050000|2021-04-21 11:20:50|765412|764412|765402.7|764402.7|765922.9|764424.9|765334.2|763834.5|31
1619004060000|2021-04-21 11:21:00|765400.8|764400.8|765843.4|763843.4|765945|764483.6|765343.5|763832|33
1619004070000|2021-04-21 11:21:10|765339.4|764339.4|765379.1|764379.1|765857.3|764379.1|765305.4|763810|33
1619004080000|2021-04-21 11:21:20|765372|764372|765236.5|764236.5|765857|764404.6|765201.1|763702.3|35
1619004090000|2021-04-21 11:21:30|765757.5|763757.5|765689|763689|765779|764328.4|765178|763689|33
1619004100000|2021-04-21 11:21:40|765189|764189|765202.7|764202.7|765743.5|764222.6|765185.3|763697|33
1619004110000|2021-04-21 11:21:50|765193.4|764193.4|765690.8|763690.8|765697.3|764211.6|765147.7|763683.5|31
1619004120000|2021-04-21 11:22:00|765165.5|764165.5|765665|763665|765698.5|764204.3|765145.1|763656.7|29
1619004130000|2021-04-21 11:22:10|765665.6|763665.6|765661.5|763661.5|765692.8|764172.6|765140.6|763637.7|28
1619004140000|2021-04-21 11:22:20|765662.1|763662.1|765158.8|764158.8|765663.3|764158.8|765132.2|763627.3|27
1619004150000|2021-04-21 11:22:30|765625.1|763625.1|765104.7|764104.7|765650|764155|765084.6|763586.5|34
1619004160000|2021-04-21 11:22:40|765055.3|764055.3|765626.2|763626.2|765626.2|764112.3|765045.2|763579.3|29
1619004170000|2021-04-21 11:22:50|765618.8|763618.8|765630.1|763630.1|765632.7|763632.7|765607.5|763607.5|32
1619004180000|2021-04-21 11:23:00|765626.5|763626.5|765231.3|764231.3|765695.1|764231.3|765103.6|763594|32
1619004190000|2021-04-21 11:23:10|765229.1|764229.1|765306.3|764306.3|765805.3|764306.3|765229.1|763762.5|31
1619004200000|2021-04-21 11:23:20|765284.2|764284.2|765250.2|764250.2|765851.9|764338|765250.2|763709|29
1619004210000|2021-04-21 11:23:30|765272.9|764272.9|765568.2|763568.2|765770.9|764278.8|765086.8|763552.4|34
1619004220000|2021-04-21 11:23:40|765560.4|763560.4|765518.4|763518.4|765560.4|764075.3|765005|763496.8|32
1619004230000|2021-04-21 11:23:50|765517.1|763517.1|765538.3|763538.3|765545|764022.9|765005.6|763478.9|30
1619004240000|2021-04-21 11:24:00|765005.5|764005.5|765516.5|763516.5|765528.1|764029.2|764984.9|763477.3|24
1619004250000|2021-04-21 11:24:10|765521.8|763521.8|765016.9|764016.9|765535.5|764039.8|764978|763494.5|23
1619004260000|2021-04-21 11:24:20|765002.9|764002.9|765098.4|764098.4|765591.8|764102.4|764982.1|763523.7|27
1619004270000|2021-04-21 11:24:30|765584.2|763584.2|765640|763640|765645.3|764130.2|765102.4|763583.1|26
1619004280000|2021-04-21 11:24:40|765634.8|763634.8|765065.7|764065.7|765642.9|764103.2|765054.9|763634.2|24
1619004290000|2021-04-21 11:24:50|765061|764061|765638.9|763638.9|765685.3|764161|765061|763582.3|30
1619004300000|2021-04-21 11:25:00|765623.8|763623.8|765802.9|763802.9|765826.6|764307|765062.1|763612.2|29
1619004310000|2021-04-21 11:25:10|765796.7|763796.7|765370.4|764370.4|765864.1|764373.6|765295.7|763780.3|24
1619004320000|2021-04-21 11:25:20|765356.6|764356.6|765395.8|764395.8|765854.4|764395.8|765316.5|763826.3|36
1619004330000|2021-04-21 11:25:30|765393.3|764393.3|765858.4|763858.4|765866.7|764393.3|765322.3|763827|27
1619004340000|2021-04-21 11:25:40|765867.7|763867.7|765825.1|763825.1|765869.5|764337.4|765265.4|763763|30
1619004350000|2021-04-21 11:25:50|765821.2|763821.2|765840|763840|765850.3|764372.8|765317.9|763815|27
1619004360000|2021-04-21 11:26:00|765346.7|764346.7|765468.9|764468.9|765843.1|764497.2|765336.2|763840.8|33
1619004370000|2021-04-21 11:26:10|765467.6|764467.6|766008.6|764008.6|766008.6|764498.1|765467.6|763997.8|24
1619004380000|2021-04-21 11:26:20|766008.7|764008.7|765520|764520|766008.8|764547.1|765483.8|763988.9|35
1619004390000|2021-04-21 11:26:30|765525.6|764525.6|765586.4|764586.4|766138.5|764646.7|765525.6|764092.2|39
1619004400000|2021-04-21 11:26:40|766086.4|764086.4|766073.5|764073.5|766105.6|764605.5|765560.8|764059.5|37
1619004410000|2021-04-21 11:26:50|766081.1|764081.1|765552.8|764552.8|766081.1|764592.5|765543.9|764050.1|32
1619004420000|2021-04-21 11:27:00|765554.9|764554.9|765535.2|764535.2|765563.8|764563.8|765532.5|764532.5|30
1619004430000|2021-04-21 11:27:10|765553.1|764553.1|766032.5|764032.5|766151.5|764577.4|765542.2|764032.5|32
1619004440000|2021-04-21 11:27:20|766023.4|764023.4|765557.8|764557.8|766045.2|764558.4|765545.8|764010.1|25
1619004450000|2021-04-21 11:27:30|765553.8|764553.8|765541.2|764541.2|766117|764577|765531.3|764061.7|32
1619004460000|2021-04-21 11:27:40|765539.9|764539.9|765592.9|764592.9|766102.6|764592.9|765539.9|764024.1|30
1619004470000|2021-04-21 11:27:50|765593.6|764593.6|766076.2|764076.2|766086|764595.7|765586.6|764073.6|35
1619004480000|2021-04-21 11:28:00|766075.8|764075.8|765619.4|764619.4|766122.1|764638.5|765579.8|764067.9|26
1619004490000|2021-04-21 11:28:10|765617.5|764617.5|766190.7|764190.7|766190.7|764701.8|765599.2|764111.7|29
1619004500000|2021-04-21 11:28:20|766189.2|764189.2|766215.5|764215.5|766277.1|764808.3|765726.3|764185.1|34
1619004510000|2021-04-21 11:28:30|766214.7|764214.7|765708.5|764708.5|766228|764722.5|765708.5|764208.3|32
1619004520000|2021-04-21 11:28:40|765710.7|764710.7|766243.4|764243.4|766243.4|764729.5|765709.6|764214.4|29
1619004530000|2021-04-21 11:28:50|766247.5|764247.5|766270.4|764270.4|766294.7|764811.3|765778.6|764239.3|34
1619004540000|2021-04-21 11:29:00|766271.2|764271.2|765814.6|764814.6|766297.9|764822.2|765771.7|764271.2|31
1619004550000|2021-04-21 11:29:10|765813.9|764813.9|766402.8|764402.8|766402.8|764867.5|765811|764325|34
1619004560000|2021-04-21 11:29:20|766377.4|764377.4|766394|764394|766413.7|764909.7|765880.3|764377.4|35
1619004570000|2021-04-21 11:29:30|766390.4|764390.4|766387.9|764387.9|766399|764889.6|765889.6|764372.3|32
1619004580000|2021-04-21 11:29:40|766388.1|764388.1|766376|764376|766389.7|764389.7|766367.4|764367.4|27
1619004590000|2021-04-21 11:29:50|766375.2|764375.2|766324.1|764324.1|766375.2|764867.8|765810.9|764321.3|33
1619004600000|2021-04-21 11:30:00|766319.1|764319.1|766289.6|764289.6|766330|764330|766284.1|764284.1|37
1619004610000|2021-04-21 11:30:10|765787.8|764787.8|766313|764313|766328.1|764818.3|765698.2|764200|39
1619004620000|2021-04-21 11:30:20|766303.3|764303.3|766317.4|764317.4|766331.2|764816.4|765791.3|764303.3|30
1619004630000|2021-04-21 11:30:30|766316.8|764316.8|765885|764885|766385.7|764886.6|765809.4|764308.1|29
1619004640000|2021-04-21 11:30:40|765875.8|764875.8|765828.3|764828.3|766334.4|764876.1|765828.3|764324.4|29
1619004650000|2021-04-21 11:30:50|765826|764826|766325.9|764325.9|766330.5|764840.9|765823.2|764325.9|18
1619004660000|2021-04-21 11:31:00|765826.1|764826.1|766315.5|764315.5|766330|764827.5|765807.4|764308.2|34
1619004670000|2021-04-21 11:31:10|766314|764314|766311|764311|766319.4|764319.4|766301.5|764301.5|28
1619004680000|2021-04-21 11:31:20|766311.9|764311.9|765811.8|764811.8|766330.6|764811.8|765810.6|764304.5|16
1619004690000|2021-04-21 11:31:30|765818.1|764818.1|766378|764378|766407|764838.1|765799.4|764331.2|27
1619004700000|2021-04-21 11:31:40|766384.2|764384.2|766391.5|764391.5|766397.8|764886.2|765884.2|764364.8|26
1619004710000|2021-04-21 11:31:50|766397.3|764397.3|765902.7|764902.7|766403.8|764905.9|765893.9|764387.2|18
1619004720000|2021-04-21 11:32:00|765902.1|764902.1|765887.4|764887.4|766396.9|764905.8|765865|764385.2|34
1619004730000|2021-04-21 11:32:10|765888.7|764888.7|765881|764881|765902.4|764902.4|765878.3|764878.3|24
1619004740000|2021-04-21 11:32:20|765881.7|764881.7|766492.8|764492.8|766581.1|764960.6|765878.9|764384.7|36
1619004750000|2021-04-21 11:32:30|766490.8|764490.8|766668.4|764668.4|766694.5|765203.8|766203.8|764486.9|32
1619004760000|2021-04-21 11:32:40|766670.3|764670.3|766212.5|765212.5|766739.8|765249.6|766170.6|764663.8|36
1619004770000|2021-04-21 11:32:50|766207|765207|766809.5|764809.5|766809.5|765300|766196.2|764692.5|36
1619004780000|2021-04-21 11:33:00|766810.7|764810.7|766922.2|764922.2|766993.9|765389.7|766251.3|764755.9|38
1619004790000|2021-04-21 11:33:10|766899.6|764899.6|766945.2|764945.2|766954.2|764954.2|766819.4|764819.4|38
1619004800000|2021-04-21 11:33:20|766952.9|764952.9|766888.7|764888.7|767063.3|765063.3|766846|764846|38
1619004810000|2021-04-21 11:33:30|766890|764890|766544|764544|766931.6|765475.8|766238.2|764476.9|37
1619004820000|2021-04-21 11:33:40|766569.3|764569.3|766552.4|764552.4|766574.5|764574.5|766545|764545|39
1619004830000|2021-04-21 11:33:50|766548.4|764548.4|766701.2|764701.2|766701.2|764701.2|766536.9|764536.9|35
1619004840000|2021-04-21 11:34:00|766696.7|764696.7|766631.5|764631.5|766706.8|765242.9|766203.9|764627.9|30
1619004850000|2021-04-21 11:34:10|766634.3|764634.3|766617.1|764617.1|766694.5|764694.5|766608.8|764608.8|37
1619004860000|2021-04-21 11:34:20|766627.4|764627.4|766618.3|764618.3|766637.8|764637.8|766591|764591|29
1619004870000|2021-04-21 11:34:30|766620.6|764620.6|766479.8|764479.8|766662.2|764662.2|766440.1|764440.1|33
1619004880000|2021-04-21 11:34:40|766464.4|764464.4|766398|764398|766478.6|764478.6|766380.1|764380.1|39
1619004890000|2021-04-21 11:34:50|766426.6|764426.6|766328.8|764328.8|766554.6|764554.6|766282.2|764282.2|40
1619004900000|2021-04-21 11:35:00|766312.5|764312.5|766297.1|764297.1|766339.9|764339.9|766289|764289|36
1619004910000|2021-04-21 11:35:10|766306.1|764306.1|766258|764258|766346.7|764346.7|766258|764258|38
1619004920000|2021-04-21 11:35:20|766258.8|764258.8|766297|764297|766307.5|764780.2|765765.5|764258|33
1619004930000|2021-04-21 11:35:30|766300.2|764300.2|766499.9|764499.9|766523.9|764523.9|766287.6|764287.6|39
1619004940000|2021-04-21 11:35:40|766501.3|764501.3|766604.4|764604.4|766634.5|764634.5|766489|764489|39
1619004950000|2021-04-21 11:35:50|766602.4|764602.4|766679.2|764679.2|766716.7|764716.7|766600.5|764600.5|35
1619004960000|2021-04-21 11:36:00|766680.5|764680.5|766676.5|764676.5|766686.7|764686.7|766668.7|764668.7|25
1619004970000|2021-04-21 11:36:10|766671.3|764671.3|766675.9|764675.9|766720.3|765221.1|766221.1|764665.5|26
1619004980000|2021-04-21 11:36:20|766676.4|764676.4|766668.1|764668.1|766679.6|765232.7|766219.1|764640.9|34
1619004990000|2021-04-21 11:36:30|766633.4|764633.4|766628.7|764628.7|766666.5|764666.5|766608.6|764608.6|30
1619005000000|2021-04-21 11:36:40|766617.4|764617.4|766611.1|764611.1|766634.7|764634.7|766597|764597|35
1619005010000|2021-04-21 11:36:50|766615.3|764615.3|766624.9|764624.9|766631.6|764631.6|766606.1|764606.1|31
1619005020000|2021-04-21 11:37:00|766618.6|764618.6|766626.8|764626.8|766630.5|764630.5|766616.8|764616.8|31
1619005030000|2021-04-21 11:37:10|766624.9|764624.9|766655.3|764655.3|766658.7|765102.5|766102.5|764621.8|26
1619005040000|2021-04-21 11:37:20|766653.2|764653.2|766611.4|764611.4|766665.2|764665.2|766594.6|764594.6|23
1619005050000|2021-04-21 11:37:30|766607.9|764607.9|766639.9|764639.9|766643.5|765143.2|766073.3|764584.6|32
1619005060000|2021-04-21 11:37:40|766637|764637|766582.3|764582.3|766646.7|765114.7|766059.7|764550|29
1619005070000|2021-04-21 11:37:50|766579.8|764579.8|766567.9|764567.9|766579.8|765083.6|766067.5|764555.8|31
1619005080000|2021-04-21 11:38:00|766567.5|764567.5|766601.7|764601.7|766644.7|765081.9|766061.2|764541.8|33
1619005090000|2021-04-21 11:38:10|766604.9|764604.9|766590.8|764590.8|766607.3|764607.3|766565.6|764565.6|31
1619005100000|2021-04-21 11:38:20|766588.6|764588.6|766549.4|764549.4|766593.1|764593.1|766529.1|764529.1|30
1619005110000|2021-04-21 11:38:30|766548|764548|766587.9|764587.9|766600.4|764600.4|766545|764545|29
1619005120000|2021-04-21 11:38:40|766590.1|764590.1|766682.1|764682.1|766719.9|764719.9|766587.3|764587.3|30
1619005130000|2021-04-21 11:38:50|766682.4|764682.4|766803.4|764803.4|766829.3|765304.3|766267.5|764671.8|36
1619005140000|2021-04-21 11:39:00|766805.2|764805.2|766783.2|764783.2|766835.3|764835.3|766741.9|764741.9|36
1619005150000|2021-04-21 11:39:10|766773.1|764773.1|766968.6|764968.6|766968.6|765367.8|766308.2|764770.4|39
1619005160000|2021-04-21 11:39:20|766960.3|764960.3|767184.5|765184.5|767215.8|765215.8|766940.1|764940.1|35
1619005170000|2021-04-21 11:39:30|767188.4|765188.4|767152.3|765152.3|767188.4|765188.4|767140.8|765140.8|31
1619005180000|2021-04-21 11:39:40|767152.8|765152.8|767169.8|765169.8|767194.6|765194.6|767147.2|765147.2|23
1619005190000|2021-04-21 11:39:50|767170.5|765170.5|767164.7|765164.7|767195.9|765195.9|767138.9|765138.9|29
1619005200000|2021-04-21 11:40:00|767179.4|765179.4|767182.9|765182.9|767204|765204|767168.7|765168.7|31
1619005210000|2021-04-21 11:40:10|767161|765161|766652.4|765652.4|767216.6|765681|766652.4|765161|31
1619005220000|2021-04-21 11:40:20|766652.8|765652.8|767142.1|765142.1|767153.9|765659.5|766652.8|765129.5|25
1619005230000|2021-04-21 11:40:30|767143.8|765143.8|766620.3|765620.3|767171.6|765636.2|766608.1|765137.5|28
1619005240000|2021-04-21 11:40:40|766620|765620|767009.5|765009.5|767084.3|765620|766619.7|765004.8|30
1619005250000|2021-04-21 11:40:50|767006.4|765006.4|766977.8|764977.8|767014|765014|766963|764963|24
1619005260000|2021-04-21 11:41:00|766966.3|764966.3|766954.2|764954.2|767004.8|765004.8|766936.8|764936.8|32
1619005270000|2021-04-21 11:41:10|766958.1|764958.1|767002.5|765002.5|767003.6|765003.6|766956.3|764956.3|24
1619005280000|2021-04-21 11:41:20|767020.9|765020.9|766976.2|764976.2|767029.3|765029.3|766966|764966|30
1619005290000|2021-04-21 11:41:30|766974.4|764974.4|766936.2|764936.2|766991.4|765441.1|766424.7|764913|28
1619005300000|2021-04-21 11:41:40|766927.8|764927.8|766955.9|764955.9|766955.9|764955.9|766927.8|764927.8|27
1619005310000|2021-04-21 11:41:50|766943.7|764943.7|766925.7|764925.7|766951.4|764951.4|766925.1|764925.1|21
1619005320000|2021-04-21 11:42:00|766920.8|764920.8|766925.2|764925.2|766929.3|764929.3|766908.1|764908.1|29
1619005330000|2021-04-21 11:42:10|766932.5|764932.5|766946.7|764946.7|766995.3|765485.8|766467|764912.7|29
1619005340000|2021-04-21 11:42:20|766947.2|764947.2|767035.6|765035.6|767045.8|765045.8|766946.5|764946.5|36
1619005350000|2021-04-21 11:42:30|767043|765043|767033.3|765033.3|767048.6|765048.6|767005.3|765005.3|35
1619005360000|2021-04-21 11:42:40|767034.4|765034.4|767032.1|765032.1|767042.3|765042.3|767006.3|765006.3|33
1619005370000|2021-04-21 11:42:50|767013.3|765013.3|767049.2|765049.2|767053.9|765053.9|767013.3|765013.3|30
1619005380000|2021-04-21 11:43:00|767049.6|765049.6|767051.1|765051.1|767057.6|765057.6|767048.1|765048.1|24
1619005390000|2021-04-21 11:43:10|767051.3|765051.3|767042.8|765042.8|767062.7|765062.7|767042.1|765042.1|20
1619005400000|2021-04-21 11:43:20|767044.4|765044.4|767092|765092|767103.5|765593.1|766565.5|765044.4|32
1619005410000|2021-04-21 11:43:30|767090.8|765090.8|767122.1|765122.1|767127.2|765127.2|767081.3|765081.3|26
1619005420000|2021-04-21 11:43:40|767096.2|765096.2|767154.1|765154.1|767162.4|765162.4|767040|765040|28
1619005430000|2021-04-21 11:43:50|767153.8|765153.8|767176.3|765176.3|767178.5|765679.4|766669.3|765153.8|30
1619005440000|2021-04-21 11:44:00|767184.7|765184.7|767184.5|765184.5|767201.2|765655.7|766644.8|765145.2|33
1619005450000|2021-04-21 11:44:10|767182.2|765182.2|767172.8|765172.8|767189.9|765189.9|767136.8|765136.8|34
1619005460000|2021-04-21 11:44:20|767188.9|765188.9|767257.1|765257.1|767261.1|765261.1|767172.1|765172.1|32
1619005470000|2021-04-21 11:44:30|767251.4|765251.4|767248.3|765248.3|767274.4|765274.4|767243.2|765243.2|29
1619005480000|2021-04-21 11:44:40|767248.5|765248.5|767237.3|765237.3|767280.2|765280.2|767237.3|765237.3|23
1619005490000|2021-04-21 11:44:50|767262.6|765262.6|767214.6|765214.6|767277.3|765277.3|767214.6|765214.6|31
1619005500000|2021-04-21 11:45:00|767210.7|765210.7|767141.9|765141.9|767251|765251|767140.8|765140.8|34
1619005510000|2021-04-21 11:45:10|767141|765141|767054.6|765054.6|767145.3|765145.3|767043.3|765043.3|34
1619005520000|2021-04-21 11:45:20|767081.1|765081.1|766615.2|765615.2|767101.9|765640.5|766615.2|765060.6|28
1619005530000|2021-04-21 11:45:30|766608.3|765608.3|766635|765635|766638|765638|766608.3|765608.3|23
1619005540000|2021-04-21 11:45:40|766615.7|765615.7|767164.2|765164.2|767175.9|765673.2|766615.7|765132|30
1619005550000|2021-04-21 11:45:50|767163.8|765163.8|767292.2|765292.2|767292.2|765292.2|767158.5|765158.5|29
1619005560000|2021-04-21 11:46:00|767291.9|765291.9|767253.5|765253.5|767291.9|765291.9|767225.5|765225.5|37
1619005570000|2021-04-21 11:46:10|767283.4|765283.4|767238.6|765238.6|767283.4|765749|766749|765224.4|29
1619005580000|2021-04-21 11:46:20|767246.9|765246.9|767203.7|765203.7|767246.9|765717.8|766686.5|765190.5|26
1619005590000|2021-04-21 11:46:30|767194.1|765194.1|767227.4|765227.4|767253.3|765253.3|767194.1|765194.1|28
1619005600000|2021-04-21 11:46:40|767222.5|765222.5|767060.2|765060.2|767222.5|765712.9|766565.3|765038.5|36
1619005610000|2021-04-21 11:46:50|767067.8|765067.8|767086.7|765086.7|767115.3|765115.3|767043.6|765043.6|35
1619005620000|2021-04-21 11:47:00|767102.4|765102.4|767107.5|765107.5|767123|765123|767091.7|765091.7|31
1619005630000|2021-04-21 11:47:10|767123.3|765123.3|767098.9|765098.9|767124.7|765124.7|767060.8|765060.8|30
1619005640000|2021-04-21 11:47:20|767111.8|765111.8|767144|765144|767149.9|765149.9|767097.3|765097.3|30
1619005650000|2021-04-21 11:47:30|767145.8|765145.8|767120.6|765120.6|767163.5|765163.5|767081.1|765081.1|24
1619005660000|2021-04-21 11:47:40|767120.4|765120.4|767149.3|765149.3|767158.9|765158.9|767099.1|765099.1|25
1619005670000|2021-04-21 11:47:50|767142.3|765142.3|767129.1|765129.1|767171.5|765171.5|767126.4|765126.4|25
1619005680000|2021-04-21 11:48:00|767142.5|765142.5|767116|765116|767160.6|765160.6|767100.6|765100.6|25
1619005690000|2021-04-21 11:48:10|767109.5|765109.5|767126.6|765126.6|767134.6|765134.6|767109.5|765109.5|18
1619005700000|2021-04-21 11:48:20|767114.1|765114.1|767137.4|765137.4|767150.1|765150.1|767109.6|765109.6|23
1619005710000|2021-04-21 11:48:30|767126.3|765126.3|767199.2|765199.2|767218.8|765703.2|766651.3|765126.3|36
1619005720000|2021-04-21 11:48:40|767197.5|765197.5|767203.1|765203.1|767232.5|765232.5|767170.2|765170.2|32
1619005730000|2021-04-21 11:48:50|767206.1|765206.1|766721.6|765721.6|767218.3|765721.6|766707.2|765180.8|19
1619005740000|2021-04-21 11:49:00|767197|765197|767209.1|765209.1|767230.9|765698.9|766698.9|765178.9|29
1619005750000|2021-04-21 11:49:10|767207.6|765207.6|767153.2|765153.2|767229|765659.9|766645.6|765124.7|28
1619005760000|2021-04-21 11:49:20|767163.8|765163.8|767203|765203|767203|765702.7|766669.3|765153.9|28
1619005770000|2021-04-21 11:49:30|767163|765163|767254.2|765254.2|767260.9|765740.1|766731.7|765163|30
1619005780000|2021-04-21 11:49:40|767244.9|765244.9|767316|765316|767332|765770|766764.2|765220|33
1619005790000|2021-04-21 11:49:50|767324.2|765324.2|767457.5|765457.5|767475.1|765941.6|766832.6|765324.2|38
1619005800000|2021-04-21 11:50:00|767437.6|765437.6|767032.5|766032.5|767488.6|766053.5|766964|765437.6|35
1619005810000|2021-04-21 11:50:10|767046.7|766046.7|767566.4|765566.4|767595.3|766083.5|767015.8|765531|38
1619005820000|2021-04-21 11:50:20|767561.5|765561.5|767036.8|766036.8|767561.5|766105.9|767030.8|765510.5|37
1619005830000|2021-04-21 11:50:30|767037.1|766037.1|766995.1|765995.1|767525.7|766055.5|766995.1|765506.4|32
1619005840000|2021-04-21 11:50:40|767000.8|766000.8|766957.7|765957.7|767470.8|766023.6|766948|765451.1|28
1619005850000|2021-04-21 11:50:50|766956.9|765956.9|767054.5|766054.5|767562.7|766090.1|766887.2|765562.7|30
1619005860000|2021-04-21 11:51:00|767057.6|766057.6|767007.4|766007.4|767562.8|766057.6|766984|765534.9|28
1619005870000|2021-04-21 11:51:10|766998.9|765998.9|767178.1|766178.1|767668.2|766178.1|766998.9|765524.6|28
1619005880000|2021-04-21 11:51:20|767166.3|766166.3|767118.5|766118.5|767184.3|766184.3|767116.8|766116.8|31
1619005890000|2021-04-21 11:51:30|767133.1|766133.1|767232.9|766232.9|767707.6|766235.5|767133.1|765640.8|35
1619005900000|2021-04-21 11:51:40|767234.9|766234.9|767720.3|765720.3|767758.9|766273.9|767155.7|765706.9|36
1619005910000|2021-04-21 11:51:50|767713|765713|767220.1|766220.1|767713|766229|767199.9|765713|40
1619005920000|2021-04-21 11:52:00|767206.3|766206.3|767224|766224|767704.2|766245.5|767196.9|765704.2|35
1619005930000|2021-04-21 11:52:10|767228|766228|767203.6|766203.6|767243.1|766243.1|767199.5|766199.5|27
1619005940000|2021-04-21 11:52:20|767210.1|766210.1|767202.1|766202.1|767694.9|766219.4|767194.5|765684.3|20
1619005950000|2021-04-21 11:52:30|767202.2|766202.2|767196.4|766196.4|767718.9|766230.2|767188.2|765693.8|31
1619005960000|2021-04-21 11:52:40|767193.4|766193.4|767203|766203|767243.3|766243.3|767193|766193|25
1619005970000|2021-04-21 11:52:50|767242.1|766242.1|767213.1|766213.1|767715.1|766278|767185.2|765667.3|28
1619005980000|2021-04-21 11:53:00|767238|766238|767214.7|766214.7|767711.5|766238|767201.2|765707.9|27
1619005990000|2021-04-21 11:53:10|767225.3|766225.3|767760.8|765760.8|767760.8|766241.7|767189.6|765714.3|32
1619006000000|2021-04-21 11:53:20|767733.1|765733.1|767248.7|766248.7|767741.3|766270.9|767203|765714.8|35
1619006010000|2021-04-21 11:53:30|767255.5|766255.5|768059.6|766059.6|768059.6|766424.9|767232.5|765740.2|27
1619006020000|2021-04-21 11:53:40|767550.4|766550.4|767412.1|766412.1|767934.5|766585.5|767396.5|765893.6|35
1619006030000|2021-04-21 11:53:50|767412|766412|767877.6|765877.6|767996.6|766468.7|767392.8|765877.6|31
1619006040000|2021-04-21 11:54:00|767879.9|765879.9|767838.9|765838.9|767888.3|766390.3|767323.9|765825|33
1619006050000|2021-04-21 11:54:10|767833.7|765833.7|767835.7|765835.7|767841.1|766339|767285.3|765782.5|28
1619006060000|2021-04-21 11:54:20|767842.6|765842.6|767146.2|766146.2|767853.9|766318.1|767145.6|765666.3|29
1619006070000|2021-04-21 11:54:30|767145|766145|767700|765700|767733|766200.4|767145|765672.1|33
1619006080000|2021-04-21 11:54:40|767710.1|765710.1|767713.5|765713.5|767713.5|766213.3|767213.3|765662.5|26
1619006090000|2021-04-21 11:54:50|767228.1|766228.1|767906.7|765906.7|767919.9|766326.7|767148.9|765655.3|35
1619006100000|2021-04-21 11:55:00|767932.2|765932.2|767891.2|765891.2|767947.5|765947.5|767887.2|765887.2|32
1619006110000|2021-04-21 11:55:10|767917.4|765917.4|767889|765889|767928.2|765928.2|767879.3|765879.3|26
1619006120000|2021-04-21 11:55:20|767894.1|765894.1|767929.7|765929.7|767929.7|765929.7|767892.2|765892.2|27
1619006130000|2021-04-21 11:55:30|767925.7|765925.7|767942.5|765942.5|767961.4|765961.4|767907.5|765907.5|30
1619006140000|2021-04-21 11:55:40|767951.4|765951.4|768003.9|766003.9|768013.7|766013.7|767948.2|765948.2|30
1619006150000|2021-04-21 11:55:50|767998|765998|767996.1|765996.1|768000|766000|767966.6|765966.6|34
1619006160000|2021-04-21 11:56:00|767980.5|765980.5|767974.7|765974.7|767990.7|765990.7|767970.8|765970.8|29
1619006170000|2021-04-21 11:56:10|767981.2|765981.2|767972.2|765972.2|767984.1|765984.1|767972.2|765972.2|22
1619006180000|2021-04-21 11:56:20|767968.5|765968.5|767951.1|765951.1|767972.3|766451.4|767451.4|765938|30
1619006190000|2021-04-21 11:56:30|767955.2|765955.2|767392.8|766392.8|767955.2|766392.8|767392.8|765926.2|29
1619006200000|2021-04-21 11:56:40|767361.1|766361.1|767867|765867|767867|766361.1|767361.1|765838.6|25
1619006210000|2021-04-21 11:56:50|767868.4|765868.4|767858.5|765858.5|767869.7|765869.7|767853.4|765853.4|19
1619006220000|2021-04-21 11:57:00|767856.9|765856.9|767857.9|765857.9|767867.2|765867.2|767851.2|765851.2|15
1619006230000|2021-04-21 11:57:10|767847.8|765847.8|767361.4|766361.4|767866|766361.4|767336|765847.8|22
1619006240000|2021-04-21 11:57:20|767362.6|766362.6|767879.8|765879.8|767894.9|766407|767362.6|765864.8|21
1619006250000|2021-04-21 11:57:30|767887.3|765887.3|767755.8|765755.8|767887.3|765887.3|767719.3|765719.3|22
1619006260000|2021-04-21 11:57:40|767722.9|765722.9|767623.1|765623.1|767727.7|766227.7|767186.9|765607.8|29
1619006270000|2021-04-21 11:57:50|767619|765619|767604.3|765604.3|767651.4|765651.4|767595.5|765595.5|31
1619006280000|2021-04-21 11:58:00|767606.3|765606.3|767649.3|765649.3|767652.5|766129.5|767129.5|765597.2|28
1619006290000|2021-04-21 11:58:10|767139.6|766139.6|767612.3|765612.3|767687.6|766178.5|767139.6|765595.8|31
1619006300000|2021-04-21 11:58:20|767607.5|765607.5|767628.5|765628.5|767661.9|765661.9|767605|765605|28
1619006310000|2021-04-21 11:58:30|767628.1|765628.1|767615.9|765615.9|767640.1|765640.1|767606|765606|32
1619006320000|2021-04-21 11:58:40|767610.3|765610.3|767633.4|765633.4|767645.3|765645.3|767609.2|765609.2|30
1619006330000|2021-04-21 11:58:50|767612.2|765612.2|767635|765635|767651|766143.7|767128.9|765612.2|29
1619006340000|2021-04-21 11:59:00|767634.6|765634.6|767640.4|765640.4|767647.9|766163.4|767147.3|765595.8|31
1619006350000|2021-04-21 11:59:10|767643.3|765643.3|767647.1|765647.1|767648.5|765648.5|767615.7|765615.7|19
1619006360000|2021-04-21 11:59:20|767647.6|765647.6|767624.2|765624.2|767647.6|765647.6|767605|765605|27
1619006370000|2021-04-21 11:59:30|767627.6|765627.6|767617.1|765617.1|767627.6|766122.2|767113.6|765614.6|16
1619006380000|2021-04-21 11:59:40|767617|765617|767634.8|765634.8|767643.3|765643.3|767617|765617|14
1619006390000|2021-04-21 11:59:50|767639.4|765639.4|767772.9|765772.9|767780.7|766267.6|767123.2|765615.7|27
1619006400000|2021-04-21 12:00:00|767772.1|765772.1|767711.7|765711.7|767808.2|765808.2|767700.2|765700.2|39
1619006410000|2021-04-21 12:00:10|767686.8|765686.8|767660.6|765660.6|767738.5|765738.5|767653.8|765653.8|37
1619006420000|2021-04-21 12:00:20|767676.2|765676.2|767691.5|765691.5|767710.7|765710.7|767664.6|765664.6|33
1619006430000|2021-04-21 12:00:30|767691.8|765691.8|767756.2|765756.2|767756.2|765756.2|767687.4|765687.4|31
1619006440000|2021-04-21 12:00:40|767753.9|765753.9|767775.5|765775.5|767850.3|765850.3|767753|765753|33
1619006450000|2021-04-21 12:00:50|767766.8|765766.8|767855.7|765855.7|767855.7|765855.7|767766.8|765766.8|27
1619006460000|2021-04-21 12:01:00|767855.8|765855.8|767781.2|765781.2|767855.8|765855.8|767772.8|765772.8|34
1619006470000|2021-04-21 12:01:10|767786.1|765786.1|767837.7|765837.7|767849.5|765849.5|767780.1|765780.1|30
1619006480000|2021-04-21 12:01:20|767835.7|765835.7|767639.5|765639.5|767839|766234.1|767191|765638.7|35
1619006490000|2021-04-21 12:01:30|767625.2|765625.2|767642.9|765642.9|767654.8|765654.8|767625.2|765625.2|27
1619006500000|2021-04-21 12:01:40|767644.3|765644.3|767505.3|765505.3|767658.8|766141.5|766998.7|765501.9|30
1619006510000|2021-04-21 12:01:50|767504.1|765504.1|767024.7|766024.7|767536.9|766030.8|767011.6|765487.4|35
1619006520000|2021-04-21 12:02:00|767025|766025|766942.9|765942.9|767544.1|766034.7|766942.9|765472.9|34
1619006530000|2021-04-21 12:02:10|767432.4|765432.4|767425.5|765425.5|767443.4|765443.4|767367.4|765367.4|35
1619006540000|2021-04-21 12:02:20|767427|765427|766949.9|765949.9|767459.4|765960|766942.3|765427|33
1619006550000|2021-04-21 12:02:30|766949.8|765949.8|766955.2|765955.2|767436.7|765957.7|766931|765425.5|31
1619006560000|2021-04-21 12:02:40|766963.3|765963.3|767813.5|765813.5|767821.3|766006.1|766950.2|765726.2|31
1619006570000|2021-04-21 12:02:50|767806.6|765806.6|767618.7|765618.7|767809.9|765809.9|767618.7|765618.7|39
1619006580000|2021-04-21 12:03:00|767620.7|765620.7|767868.7|765868.7|767872.9|766332.9|767242.4|765610.5|38
1619006590000|2021-04-21 12:03:10|767884.9|765884.9|767876.7|765876.7|767899.9|765899.9|767860.4|765860.4|39
1619006600000|2021-04-21 12:03:20|767843.6|765843.6|767851.8|765851.8|767889.6|765889.6|767806.9|765806.9|30
1619006610000|2021-04-21 12:03:30|767834.5|765834.5|767837.8|765837.8|767860.2|765860.2|767825|765825|29
1619006620000|2021-04-21 12:03:40|767841.7|765841.7|767660.7|765660.7|767841.7|766266.6|767246.5|765656.6|37
1619006630000|2021-04-21 12:03:50|767663.4|765663.4|767641.3|765641.3|767696|766196.5|767194.6|765640.1|35
1619006640000|2021-04-21 12:04:00|767638.3|765638.3|767666|765666|767666|765666|767607|765607|37
1619006650000|2021-04-21 12:04:10|767662.3|765662.3|767659.4|765659.4|767670.5|765670.5|767638.1|765638.1|32
1619006660000|2021-04-21 12:04:20|767660|765660|767652.7|765652.7|767681|765681|767652.4|765652.4|29
1619006670000|2021-04-21 12:04:30|767652.2|765652.2|767234.1|766234.1|767671|766234.1|767137.8|765638.5|28
1619006680000|2021-04-21 12:04:40|767220.5|766220.5|767832.6|765832.6|767846.3|766328.3|767210|765825.2|31
1619006690000|2021-04-21 12:04:50|767322.1|766322.1|767740.1|765740.1|767866.5|766352.7|767322.1|765716.6|31
1619006700000|2021-04-21 12:05:00|767751.8|765751.8|767720.9|765720.9|767751.8|765751.8|767716.9|765716.9|38
1619006710000|2021-04-21 12:05:10|767719.4|765719.4|767643.9|765643.9|767720.9|765720.9|767632.3|765632.3|36
1619006720000|2021-04-21 12:05:20|767634.5|765634.5|767654.8|765654.8|767657.9|765657.9|767634.5|765634.5|29
1619006730000|2021-04-21 12:05:30|767649.3|765649.3|767602.2|765602.2|767737.6|766125.8|767118.7|765602.2|33
1619006740000|2021-04-21 12:05:40|767602.5|765602.5|767604.4|765604.4|767618.8|765618.8|767587.7|765587.7|34
1619006750000|2021-04-21 12:05:50|767604.9|765604.9|767081.2|766081.2|767639.2|766081.2|767080.5|765574.2|25
1619006760000|2021-04-21 12:06:00|767088.4|766088.4|767611.3|765611.3|767636|766088.4|767088.4|765602.9|23
1619006770000|2021-04-21 12:06:10|767612|765612|767648.3|765648.3|767657.6|765657.6|767611.6|765611.6|20
1619006780000|2021-04-21 12:06:20|767646.5|765646.5|767290.5|766290.5|767771.5|766305.8|767234.4|765642.3|35
1619006790000|2021-04-21 12:06:30|767787.4|765787.4|767640.7|765640.7|767787.4|765787.4|767621.8|765621.8|32
1619006800000|2021-04-21 12:06:40|767642.9|765642.9|767627.1|765627.1|767664.7|766185.5|767160.8|765604.6|33
1619006810000|2021-04-21 12:06:50|767621.5|765621.5|767592.3|765592.3|767638.1|765638.1|767592.3|765592.3|25
1619006820000|2021-04-21 12:07:00|767093.9|766093.9|767071|766071|767564|766104.6|767062.7|765559.6|26
1619006830000|2021-04-21 12:07:10|767068|766068|767572.6|765572.6|767576.7|766068.9|767068|765561.6|21
1619006840000|2021-04-21 12:07:20|767580.2|765580.2|767086.2|766086.2|767580.2|766086.2|767072.5|765577.5|24
1619006850000|2021-04-21 12:07:30|767081.2|766081.2|767625.4|765625.4|767627.3|766124.9|767081.2|765616.3|21
1619006860000|2021-04-21 12:07:40|767623.8|765623.8|767618.8|765618.8|767651.2|765651.2|767609|765609|16
1619006870000|2021-04-21 12:07:50|767620.4|765620.4|767612.9|765612.9|767620.5|766122.7|767109.2|765608.6|13
1619006880000|2021-04-21 12:08:00|767613.8|765613.8|767067.9|766067.9|767621.4|766075.7|767067.5|765610.1|16
1619006890000|2021-04-21 12:08:10|767067.8|766067.8|767566.3|765566.3|767566.3|766077.8|767061.5|765562.7|17
1619006900000|2021-04-21 12:08:20|767563.5|765563.5|767564.8|765564.8|767576.3|765576.3|767555.2|765555.2|17
1619006910000|2021-04-21 12:08:30|767566.1|765566.1|767563.6|765563.6|767569.9|765569.9|767560.3|765560.3|14
1619006920000|2021-04-21 12:08:40|767551.5|765551.5|767559.5|765559.5|767559.5|766053.3|767042|765551.5|20
1619006930000|2021-04-21 12:08:50|767578.5|765578.5|767020.5|766020.5|767584.9|766064.1|767020.5|765547.5|23
1619006940000|2021-04-21 12:09:00|767513.5|765513.5|767009.5|766009.5|767513.8|766024.6|766993|765513.5|23
1619006950000|2021-04-21 12:09:10|767044.4|766044.4|767056.3|766056.3|767067.7|766067.7|767044.4|766044.4|23
1619006960000|2021-04-21 12:09:20|767059.4|766059.4|767577.6|765577.6|767577.6|766071.8|767041.3|765553.6|21
1619006970000|2021-04-21 12:09:30|767565.5|765565.5|767037.2|766037.2|767570.8|766044.1|767037.2|765544.5|18
1619006980000|2021-04-21 12:09:40|767043.9|766043.9|767597.3|765597.3|767598.9|766115.2|767043.2|765561.9|30
1619006990000|2021-04-21 12:09:50|767125.2|766125.2|766998.6|765998.6|767609.2|766146.3|766990.9|765560.3|31
1619007000000|2021-04-21 12:10:00|767010.2|766010.2|767001.8|766001.8|767025.3|766025.3|767001.4|766001.4|28
1619007010000|2021-04-21 12:10:10|767001.5|766001.5|767416|765416|767434.5|766026.6|766885.6|765385|29
1619007020000|2021-04-21 12:10:20|767415.3|765415.3|767503.8|765503.8|767527.8|765996.3|766944.7|765403.1|35
1619007030000|2021-04-21 12:10:30|767502.3|765502.3|767508.5|765508.5|767514.6|766014.3|766974.5|765502.3|27
1619007040000|2021-04-21 12:10:40|767497.5|765497.5|767021.8|766021.8|767497.5|766036.2|767011.1|765497.5|24
1619007050000|2021-04-21 12:10:50|767082.4|766082.4|767117.9|766117.9|767604.7|766141.7|767073.3|765564.8|37
1619007060000|2021-04-21 12:11:00|767118.2|766118.2|767611|765611|767632.4|766118.2|767102.7|765584|35
1619007070000|2021-04-21 12:11:10|767599.5|765599.5|767614.8|765614.8|767633.1|765633.1|767596.7|765596.7|30
1619007080000|2021-04-21 12:11:20|767612.4|765612.4|767545.2|765545.2|767613.2|765613.2|767531.1|765531.1|33
1619007090000|2021-04-21 12:11:30|767547.6|765547.6|767540.2|765540.2|767554.1|765554.1|767530.3|765530.3|25
1619007100000|2021-04-21 12:11:40|767541.5|765541.5|767425.7|765425.7|767552|765971.7|766966.4|765422.5|33
1619007110000|2021-04-21 12:11:50|767437.6|765437.6|767439.8|765439.8|767460.2|765958.6|766944.8|765428.1|34
1619007120000|2021-04-21 12:12:00|767438.3|765438.3|767516.1|765516.1|767516.1|765516.1|767405.1|765405.1|28
1619007130000|2021-04-21 12:12:10|767536.2|765536.2|767629.5|765629.5|767634.5|765634.5|767514.2|765514.2|34
1619007140000|2021-04-21 12:12:20|767630.4|765630.4|767624.8|765624.8|767658.8|765658.8|767619.3|765619.3|29
1619007150000|2021-04-21 12:12:30|767610.6|765610.6|767151.2|766151.2|767641.5|766156.5|767059.5|765561.7|32
1619007160000|2021-04-21 12:12:40|767153.2|766153.2|767227.9|766227.9|767672.7|766227.9|767147.6|765653.4|28
1619007170000|2021-04-21 12:12:50|767915.6|765915.6|767888.8|765888.8|767915.6|765915.6|767870.5|765870.5|33
1619007180000|2021-04-21 12:13:00|767914|765914|767425.7|766425.7|767973.3|766439.8|767425.7|765893.9|36
1619007190000|2021-04-21 12:13:10|767933.2|765933.2|768119.6|766119.6|768119.6|766587.2|767408.5|765872.6|38
1619007200000|2021-04-21 12:13:20|768104.1|766104.1|767586.8|766586.8|768137.5|766609.6|767586.8|766058|38
1619007210000|2021-04-21 12:13:30|767608.7|766608.7|768042.3|766042.3|768093.7|766608.7|767575.4|766042.3|35
1619007220000|2021-04-21 12:13:40|768051.1|766051.1|767568.5|766568.5|768052.6|766589.2|767540.4|766043.4|36
1619007230000|2021-04-21 12:13:50|767553.4|766553.4|767569.5|766569.5|767578.1|766578.1|767537.3|766537.3|34
1619007240000|2021-04-21 12:14:00|767570|766570|767526.1|766526.1|767589.1|766589.1|767526.1|766526.1|35
1619007250000|2021-04-21 12:14:10|767527|766527|768086.8|766086.8|768094|766567.1|767521.4|766001.7|37
1619007260000|2021-04-21 12:14:20|768099.4|766099.4|768107.6|766107.6|768118.5|766657.3|767591.1|766081.8|38
1619007270000|2021-04-21 12:14:30|768111.8|766111.8|767635.6|766635.6|768111.8|766637.2|767564.8|766048|37
1619007280000|2021-04-21 12:14:40|767632.2|766632.2|768010.9|766010.9|768056.2|766641.2|767523.2|766010.9|37
1619007290000|2021-04-21 12:14:50|768011.1|766011.1|767894.8|765894.8|768022.7|766466.1|767466.1|765889.7|35
1619007300000|2021-04-21 12:15:00|767893|765893|767799.2|765799.2|767911.4|766410.3|767331.7|765780.5|35
1619007310000|2021-04-21 12:15:10|767800.1|765800.1|767781.8|765781.8|767800.1|765800.1|767746.9|765746.9|33
1619007320000|2021-04-21 12:15:20|767786.8|765786.8|767801.7|765801.7|767802.9|765802.9|767745.5|765745.5|35
1619007330000|2021-04-21 12:15:30|767793.5|765793.5|767826.7|765826.7|767826.7|766324.6|767306.8|765780.3|33
1619007340000|2021-04-21 12:15:40|767825.5|765825.5|767823|765823|767841.7|765841.7|767809.5|765809.5|31
1619007350000|2021-04-21 12:15:50|767806|765806|767884.7|765884.7|767892.3|766424.4|767399.8|765806|32
1619007360000|2021-04-21 12:16:00|767881.5|765881.5|767766.9|765766.9|767887.4|766366.9|767366.9|765759.1|39
1619007370000|2021-04-21 12:16:10|767778.3|765778.3|767674.5|765674.5|767778.3|765778.3|767660.5|765660.5|39
1619007380000|2021-04-21 12:16:20|767669.6|765669.6|767749.3|765749.3|767751.9|765751.9|767642.9|765642.9|29
1619007390000|2021-04-21 12:16:30|767746.7|765746.7|767726.5|765726.5|767753.8|765753.8|767697.7|765697.7|35
1619007400000|2021-04-21 12:16:40|767737.7|765737.7|767721.6|765721.6|767748|765748|767706.7|765706.7|29
1619007410000|2021-04-21 12:16:50|767731.4|765731.4|767718|765718|767738.5|765738.5|767707.3|765707.3|31
1619007420000|2021-04-21 12:17:00|767716.3|765716.3|767744.5|765744.5|767744.5|765744.5|767698.7|765698.7|34
1619007430000|2021-04-21 12:17:10|767754.6|765754.6|767715.4|765715.4|767759.5|765759.5|767691.3|765691.3|34
1619007440000|2021-04-21 12:17:20|767703.7|765703.7|767702.7|765702.7|767713.2|765713.2|767677.4|765677.4|26
1619007450000|2021-04-21 12:17:30|767688.8|765688.8|767752.3|765752.3|767773.9|765773.9|767686.8|765686.8|35
1619007460000|2021-04-21 12:17:40|767768.1|765768.1|767756.8|765756.8|767768.1|765768.1|767726.8|765726.8|28
1619007470000|2021-04-21 12:17:50|767758.6|765758.6|767742.9|765742.9|767758.6|765758.6|767727.2|765727.2|23
1619007480000|2021-04-21 12:18:00|767744.6|765744.6|767858|765858|767858|766345.2|767222.6|765737.7|34
1619007490000|2021-04-21 12:18:10|767849.1|765849.1|767916.9|765916.9|767916.9|765916.9|767792.2|765792.2|33
1619007500000|2021-04-21 12:18:20|767914.4|765914.4|767920.9|765920.9|767928.5|765928.5|767914.4|765914.4|28
1619007510000|2021-04-21 12:18:30|767921|765921|767420.1|766420.1|767928|766422|767420.1|765867.8|23
1619007520000|2021-04-21 12:18:40|767408.5|766408.5|767426|766426|767438.8|766438.8|767401.3|766401.3|27
1619007530000|2021-04-21 12:18:50|767432.3|766432.3|767445|766445|767445.1|766445.1|767430.5|766430.5|24
1619007540000|2021-04-21 12:19:00|767446.3|766446.3|767902.9|765902.9|767935.2|766446.3|767420.1|765902.9|34
1619007550000|2021-04-21 12:19:10|767898|765898|767878.4|765878.4|767924.3|765924.3|767878.4|765878.4|36
1619007560000|2021-04-21 12:19:20|767894.4|765894.4|767941.7|765941.7|767941.7|765941.7|767888.6|765888.6|30
1619007570000|2021-04-21 12:19:30|767937.2|765937.2|767504.4|766504.4|767940.8|766506.4|767468.4|765934.5|30
1619007580000|2021-04-21 12:19:40|767521.2|766521.2|768075.4|766075.4|768097.9|766545.4|767521.2|766032|38
1619007590000|2021-04-21 12:19:50|768087.5|766087.5|768058|766058|768102.1|766102.1|768039.9|766039.9|40
1619007600000|2021-04-21 12:20:00|768050|766050|768041.8|766041.8|768058.2|766058.2|768025.8|766025.8|38
1619007610000|2021-04-21 12:20:10|768006.3|766006.3|768131.7|766131.7|768131.9|766522.7|767522.7|766006.3|33
1619007620000|2021-04-21 12:20:20|768130.5|766130.5|768125.6|766125.6|768139.6|766139.6|768124.1|766124.1|24
1619007630000|2021-04-21 12:20:30|768124.2|766124.2|768093.7|766093.7|768129.5|766129.5|768093.7|766093.7|24
1619007640000|2021-04-21 12:20:40|768093.5|766093.5|768130|766130|768131.4|766131.4|768093.5|766093.5|20
1619007650000|2021-04-21 12:20:50|768131.8|766131.8|768131.3|766131.3|768137.7|766137.7|768123.6|766123.6|26
1619007660000|2021-04-21 12:21:00|768131|766131|768277.9|766277.9|768372.5|766825.5|767665|766131|40
1619007670000|2021-04-21 12:21:10|768276.5|766276.5|768347.8|766347.8|768415.7|766415.7|768276.5|766276.5|37
1619007680000|2021-04-21 12:21:20|768343.5|766343.5|768421.6|766421.6|768425.9|766425.9|768343.5|766343.5|35
1619007690000|2021-04-21 12:21:30|768423.1|766423.1|768487.4|766487.4|768487.4|766487.4|768416.8|766416.8|33
1619007700000|2021-04-21 12:21:40|768485.2|766485.2|768515|766515|768538.3|767010.1|768003.8|766483.6|36
1619007710000|2021-04-21 12:21:50|768513.2|766513.2|768539.6|766539.6|768546.2|766546.2|768513.2|766513.2|28
1619007720000|2021-04-21 12:22:00|768529.2|766529.2|768548.9|766548.9|768550.4|766550.4|768529.2|766529.2|30
1619007730000|2021-04-21 12:22:10|768554.5|766554.5|768054.4|767054.4|768559.3|767059.6|768053.5|766533.4|32
1619007740000|2021-04-21 12:22:20|768054.1|767054.1|768582.3|766582.3|768597.7|767084.4|768054.1|766546.3|36
1619007750000|2021-04-21 12:22:30|768592.8|766592.8|768184.3|767184.3|768610.6|767184.3|768074.1|766567.5|37
1619007760000|2021-04-21 12:22:40|768181.8|767181.8|768644.9|766644.9|768657.4|767239.9|768181.8|766593.8|36
1619007770000|2021-04-21 12:22:50|768632.6|766632.6|768507.4|766507.4|768648.6|766648.6|768491.7|766491.7|34
1619007780000|2021-04-21 12:23:00|768511.6|766511.6|768572.4|766572.4|768581.1|766581.1|768504.7|766504.7|33
1619007790000|2021-04-21 12:23:10|768570|766570|768488|766488|768570|767028.2|767980.4|766483.2|30
1619007800000|2021-04-21 12:23:20|768495.4|766495.4|768485.6|766485.6|768509.9|767009.8|767989.7|766472.1|31
1619007810000|2021-04-21 12:23:30|768496.3|766496.3|768378.9|766378.9|768496.3|766938.6|767938.6|766374.1|24
1619007820000|2021-04-21 12:23:40|768388.8|766388.8|768430.2|766430.2|768455.8|766455.8|768372.2|766372.2|30
1619007830000|2021-04-21 12:23:50|768432.7|766432.7|768425.4|766425.4|768477.7|766477.7|768401|766401|35
1619007840000|2021-04-21 12:24:00|768414.4|766414.4|768447.1|766447.1|768488.4|766488.4|768408.9|766408.9|34
1619007850000|2021-04-21 12:24:10|768439.1|766439.1|768405.3|766405.3|768446.6|766446.6|768405.3|766405.3|28
1619007860000|2021-04-21 12:24:20|768406.5|766406.5|768430.9|766430.9|768441.5|766441.5|768376.7|766376.7|33
1619007870000|2021-04-21 12:24:30|768434.5|766434.5|768462.7|766462.7|768475.9|766475.9|768418|766418|29
1619007880000|2021-04-21 12:24:40|768461.6|766461.6|768481.7|766481.7|768484.1|766484.1|768450.9|766450.9|29
1619007890000|2021-04-21 12:24:50|768479.5|766479.5|768431.5|766431.5|768485|766485|768419.6|766419.6|28
1619007900000|2021-04-21 12:25:00|768472.1|766472.1|768487.9|766487.9|768547.8|766547.8|768472.1|766472.1|35
1619007910000|2021-04-21 12:25:10|768488.6|766488.6|768045.8|767045.8|768552.1|767045.9|768009.1|766460|37
1619007920000|2021-04-21 12:25:20|768545.7|766545.7|768535.9|766535.9|768549.7|767027.3|768011.3|766511.9|32
1619007930000|2021-04-21 12:25:30|768527|766527|768493.8|766493.8|768534.9|766997.6|767988|766476.4|34
1619007940000|2021-04-21 12:25:40|768492.6|766492.6|768533.5|766533.5|768571.2|767044.2|767992.2|766490.4|34
1619007950000|2021-04-21 12:25:50|768536.4|766536.4|768526.7|766526.7|768539.7|766539.7|768502.3|766502.3|33
1619007960000|2021-04-21 12:26:00|768526.5|766526.5|768753.9|766753.9|768758.2|767215.8|768030|766517.8|38
1619007970000|2021-04-21 12:26:10|768739.5|766739.5|768687.7|766687.7|768739.5|767176.6|768176.6|766671.8|36
1619007980000|2021-04-21 12:26:20|768691.8|766691.8|768620.9|766620.9|768750.1|767199.3|768156.6|766620.9|37
1619007990000|2021-04-21 12:26:30|768613.8|766613.8|768016|767016|768613.8|767085.3|768016|766516.3|36
1619008000000|2021-04-21 12:26:40|768554.4|766554.4|768052.8|767052.8|768555.3|767064.1|768014.2|766532.4|28
1619008010000|2021-04-21 12:26:50|768050.8|767050.8|768654.6|766654.6|768663.8|767134.6|768047.1|766569|33
1619008020000|2021-04-21 12:27:00|768659.5|766659.5|768625.5|766625.5|768666.2|767128.2|768106|766588.9|36
1619008030000|2021-04-21 12:27:10|768614|766614|768152.8|767152.8|768717.5|767212.9|768149.5|766602.4|39
1619008040000|2021-04-21 12:27:20|768189.6|767189.6|768201.2|767201.2|768697.1|767202.3|768177.6|766658.5|39
1619008050000|2021-04-21 12:27:30|768204.9|767204.9|768171.2|767171.2|768696.9|767222.1|768141.8|766679.4|37
1619008060000|2021-04-21 12:27:40|768191.8|767191.8|768169.1|767169.1|768679.5|767191.8|768137.5|766632.3|39
1619008070000|2021-04-21 12:27:50|768140.8|767140.8|768096.3|767096.3|768626.4|767140.8|768094.2|766593.1|40
1619008080000|2021-04-21 12:28:00|768097.5|767097.5|768638.9|766638.9|768657.8|767132.3|768097.5|766603.6|26
1619008090000|2021-04-21 12:28:10|768648.6|766648.6|768674|766674|768684.5|766684.5|768606.4|766606.4|27
1619008100000|2021-04-21 12:28:20|768674.5|766674.5|768713.5|766713.5|768734.1|767246.4|768122.9|766614.3|39
1619008110000|2021-04-21 12:28:30|768728|766728|768705.3|766705.3|768733.2|766733.2|768691.9|766691.9|38
1619008120000|2021-04-21 12:28:40|768709.3|766709.3|768792.6|766792.6|768793.8|767314.9|768264.4|766709.2|37
1619008130000|2021-04-21 12:28:50|768270.9|767270.9|768747.5|766747.5|768780.2|767296.4|768270.9|766747.5|37
1619008140000|2021-04-21 12:29:00|768745.4|766745.4|768310.5|767310.5|768781.8|767336.4|768284.6|766745|37
1619008150000|2021-04-21 12:29:10|768311.4|767311.4|768724.6|766724.6|768805.4|767311.4|768216.6|766724.6|34
1619008160000|2021-04-21 12:29:20|768714.9|766714.9|768776.2|766776.2|768776.8|767261.5|768195.8|766707.2|35
1619008170000|2021-04-21 12:29:30|768776.9|766776.9|768308.3|767308.3|768790.2|767320.4|768258|766763.9|27
1619008180000|2021-04-21 12:29:40|768314.9|767314.9|768841.1|766841.1|768849|767327.7|768251.9|766750.8|25
1619008190000|2021-04-21 12:29:50|768339|767339|768788.8|766788.8|768838.5|767347.9|768259.9|766788.8|33
1619008200000|2021-04-21 12:30:00|768781|766781|768300.3|767300.3|768814.2|767312.2|768283.3|766764.1|26
1619008210000|2021-04-21 12:30:10|768300.9|767300.9|768246.1|767246.1|768779.8|767300.9|768237.3|766746.2|35
1619008220000|2021-04-21 12:30:20|768244.2|767244.2|768137.4|767137.4|768768.4|767259.3|768108.1|766615.4|36
1619008230000|2021-04-21 12:30:30|768639|766639|768089.6|767089.6|768639.7|767115.9|768068.7|766586.6|33
1619008240000|2021-04-21 12:30:40|768618.3|766618.3|768643.6|766643.6|768661.8|767118.6|768118.6|766595|27
1619008250000|2021-04-21 12:30:50|768634.4|766634.4|768112.1|767112.1|768653.1|767118.6|768112|766557.5|27
1619008260000|2021-04-21 12:31:00|768623.9|766623.9|768084.2|767084.2|768643.1|767084.2|768084.2|766568.3|25
1619008270000|2021-04-21 12:31:10|768089|767089|768594.1|766594.1|768597.7|767089|768065.1|766584.1|19
1619008280000|2021-04-21 12:31:20|768597.4|766597.4|768131.5|767131.5|768663.9|767144.4|768099.5|766597.4|24
1619008290000|2021-04-21 12:31:30|768161.7|767161.7|768266.8|767266.8|768290.8|767290.8|768161.7|767161.7|27
1619008300000|2021-04-21 12:31:40|768258.7|767258.7|768273.5|767273.5|768792.5|767300.1|768236.8|766755.1|26
1619008310000|2021-04-21 12:31:50|768287.6|767287.6|768856.9|766856.9|768886.9|767409.2|768286.8|766818.4|37
1619008320000|2021-04-21 12:32:00|768377.8|767377.8|768999.1|766999.1|769042|767509.8|768351.2|766830.1|32
1619008330000|2021-04-21 12:32:10|768534.8|767534.8|769169.3|767169.3|769215.3|767579.7|768534.8|767056.3|40
1619008340000|2021-04-21 12:32:20|769158.3|767158.3|769200.7|767200.7|769230.7|767720.2|768694.5|767133.5|35
1619008350000|2021-04-21 12:32:30|769188.8|767188.8|769276.6|767276.6|769338.9|767798.7|768775.6|767174.5|39
1619008360000|2021-04-21 12:32:40|769264.3|767264.3|768839.5|767839.5|769310.3|767848.4|768795.9|767264.3|38
1619008370000|2021-04-21 12:32:50|768858.5|767858.5|769379.3|767379.3|769382.6|767900|768847.7|767347|34
1619008380000|2021-04-21 12:33:00|769378.5|767378.5|768974.6|767974.6|769460.3|767974.6|768932|767378.5|39
1619008390000|2021-04-21 12:33:10|768964|767964|768876.9|767876.9|769465.6|767994.3|768866.8|767439.4|37
1619008400000|2021-04-21 12:33:20|768882.4|767882.4|769323.1|767323.1|769338|767882.4|768817|767239.8|35
1619008410000|2021-04-21 12:33:30|769319.5|767319.5|769390.1|767390.1|769390.7|767890.5|768821.3|767319.5|38
1619008420000|2021-04-21 12:33:40|769387|767387|768849|767849|769387|767881|768831.9|767331.9|33
1619008430000|2021-04-21 12:33:50|768872|767872|769379.5|767379.5|769401|767909.4|768861.4|767358.9|29
1619008440000|2021-04-21 12:34:00|769403.5|767403.5|768958|767958|769405.8|767958|768868|767403.5|37
1619008450000|2021-04-21 12:34:10|768959.2|767959.2|769016.4|768016.4|769020.8|768020.8|768925|767925|39
1619008460000|2021-04-21 12:34:20|769019|768019|769747.2|767747.2|769779|768272.9|769006.7|767508.9|38
1619008470000|2021-04-21 12:34:30|769700.1|767700.1|769605.4|767605.4|769708.8|768070.4|769070.4|767560.9|39
1619008480000|2021-04-21 12:34:40|769107.7|768107.7|769077.1|768077.1|769129|768129|769065.6|768065.6|34
1619008490000|2021-04-21 12:34:50|769016.6|768016.6|768917.8|767917.8|769630.4|768136|768917.8|767406.5|37
1619008500000|2021-04-21 12:35:00|769423.6|767423.6|769396.6|767396.6|769426.6|767988.9|768893.9|767395.2|35
1619008510000|2021-04-21 12:35:10|769395.2|767395.2|769296.5|767296.5|769403.6|767856.2|768849.2|767296.5|34
1619008520000|2021-04-21 12:35:20|769290.3|767290.3|769404|767404|769406.7|767892.2|768838.1|767271.9|35
1619008530000|2021-04-21 12:35:30|769397.2|767397.2|768972|767972|769488.8|767993.1|768877.3|767397.2|38
1619008540000|2021-04-21 12:35:40|768969|767969|768828.7|767828.7|769356.7|767977.3|768828.7|767345.5|29
1619008550000|2021-04-21 12:35:50|768817.5|767817.5|769252.9|767252.9|769396.3|767895.2|768817.5|767252.9|39
1619008560000|2021-04-21 12:36:00|769231.7|767231.7|769138.9|767138.9|769245.8|767245.8|769130.9|767130.9|34
1619008570000|2021-04-21 12:36:10|769133.6|767133.6|769210.5|767210.5|769234|767721|768683.1|767133.6|33
1619008580000|2021-04-21 12:36:20|769215.1|767215.1|769281.3|767281.3|769281.3|767775.7|768693.7|767179.3|38
1619008590000|2021-04-21 12:36:30|769280.1|767280.1|769142.7|767142.7|769353.1|767886.4|768707.1|767138.8|37
1619008600000|2021-04-21 12:36:40|769144.7|767144.7|769004.5|767004.5|769162.2|767668.1|768649.2|766994.8|39
1619008610000|2021-04-21 12:36:50|769018.3|767018.3|769010.6|767010.6|769035|767035|768972.5|766972.5|39
1619008620000|2021-04-21 12:37:00|769012.6|767012.6|769071|767071|769105.1|767575.3|768511.4|767008.9|40
1619008630000|2021-04-21 12:37:10|769066|767066|769111.8|767111.8|769118.3|767118.3|769058.9|767058.9|38
1619008640000|2021-04-21 12:37:20|769105.5|767105.5|769115.1|767115.1|769133.9|767133.9|769083.7|767083.7|35
1619008650000|2021-04-21 12:37:30|769083.2|767083.2|768994.5|766994.5|769093.4|767093.4|768934.9|766934.9|35
1619008660000|2021-04-21 12:37:40|768991.3|766991.3|768980.3|766980.3|769020.7|767020.7|768977.3|766977.3|28
1619008670000|2021-04-21 12:37:50|768987.5|766987.5|768953.4|766953.4|769040.5|767040.5|768953.4|766953.4|35
1619008680000|2021-04-21 12:38:00|768952.6|766952.6|768944.2|766944.2|768954.4|766954.4|768937|766937|35
1619008690000|2021-04-21 12:38:10|768934.5|766934.5|768995.1|766995.1|769016.7|767510.6|768486.3|766926.6|39
1619008700000|2021-04-21 12:38:20|768986.2|766986.2|769061|767061|769063.4|767549.1|768533.4|766976.7|37
1619008710000|2021-04-21 12:38:30|769052.8|767052.8|769033.8|767033.8|769052.8|767052.8|769022.1|767022.1|30
1619008720000|2021-04-21 12:38:40|769030.4|767030.4|769062.8|767062.8|769081.2|767553.3|768538.6|767021.3|29
1619008730000|2021-04-21 12:38:50|769053.5|767053.5|768601.5|767601.5|769130.9|767602.9|768542.1|767035.6|32
1619008740000|2021-04-21 12:39:00|768574.8|767574.8|769067.8|767067.8|769102.6|767574.8|768574.8|767058.4|33
1619008750000|2021-04-21 12:39:10|769108.9|767108.9|769120.9|767120.9|769120.9|767120.9|769062.1|767062.1|34
1619008760000|2021-04-21 12:39:20|769103.4|767103.4|768564.9|767564.9|769111.4|767601.3|768564.9|767075.6|38
1619008770000|2021-04-21 12:39:30|768554.5|767554.5|769058.1|767058.1|769073.7|767554.5|768554.5|767008|37
1619008780000|2021-04-21 12:39:40|769060.3|767060.3|769058.6|767058.6|769098.7|767605.3|768519.4|767033.5|40
1619008790000|2021-04-21 12:39:50|769058.9|767058.9|769038|767038|769060.9|767060.9|769015.9|767015.9|33
1619008800000|2021-04-21 12:40:00|769037.5|767037.5|769003.6|767003.6|769058|767540.7|768498.7|766997.9|36
1619008810000|2021-04-21 12:40:10|768994.8|766994.8|769020.2|767020.2|769049.7|767049.7|768945.7|766945.7|29
1619008820000|2021-04-21 12:40:20|769014|767014|769005.5|767005.5|769038.6|767038.6|768996.5|766996.5|38
1619008830000|2021-04-21 12:40:30|769001.4|767001.4|768951.6|766951.6|769011.6|767011.6|768949.3|766949.3|37
1619008840000|2021-04-21 12:40:40|768952.1|766952.1|768989|766989|769044.1|767432.8|768432.8|766939.3|39
1619008850000|2021-04-21 12:40:50|768985.5|766985.5|768993.9|766993.9|768993.9|767457.8|768454.1|766954.9|38
1619008860000|2021-04-21 12:41:00|769007.3|767007.3|768908.4|766908.4|769007.3|767007.3|768900.1|766900.1|33
1619008870000|2021-04-21 12:41:10|768905.9|766905.9|768910.5|766910.5|768918.1|767391.3|768386.2|766867.8|38
1619008880000|2021-04-21 12:41:20|768910.6|766910.6|768881.8|766881.8|768919.7|766919.7|768879.8|766879.8|32
1619008890000|2021-04-21 12:41:30|768882|766882|768881.3|766881.3|768902.8|766902.8|768865.7|766865.7|37
1619008900000|2021-04-21 12:41:40|768862.2|766862.2|768926.5|766926.5|768926.5|766926.5|768862.2|766862.2|34
1619008910000|2021-04-21 12:41:50|768922.9|766922.9|768905.5|766905.5|768935.3|766935.3|768904.8|766904.8|26
1619008920000|2021-04-21 12:42:00|768902|766902|768582.5|767582.5|769044.6|767582.5|768524.8|766897|31
1619008930000|2021-04-21 12:42:10|768572.8|767572.8|769088.5|767088.5|769110.2|767572.8|768572.8|767026.7|31
1619008940000|2021-04-21 12:42:20|769084.1|767084.1|769004.4|767004.4|769086.2|767581.7|768577.1|766976.4|37
1619008950000|2021-04-21 12:42:30|769002.7|767002.7|769000.2|767000.2|769005.2|767005.2|768942.2|766942.2|28
1619008960000|2021-04-21 12:42:40|769000.9|767000.9|768580.4|767580.4|769075.1|767583.9|768561.6|766999|33
1619008970000|2021-04-21 12:42:50|768577.5|767577.5|768548.9|767548.9|769079.3|767585.4|768542.5|767079.3|25
1619008980000|2021-04-21 12:43:00|768544.8|767544.8|768560.9|767560.9|769054|767566|768496.3|767039.2|28
1619008990000|2021-04-21 12:43:10|768539.7|767539.7|768563.4|767563.4|768570.1|767570.1|768512.1|767512.1|27
1619009000000|2021-04-21 12:43:20|768568|767568|768570.1|767570.1|768583.7|767583.7|768556.6|767556.6|18
1619009010000|2021-04-21 12:43:30|768568.6|767568.6|768574.7|767574.7|768594.8|767594.8|768567.1|767567.1|23
1619009020000|2021-04-21 12:43:40|768567.6|767567.6|768444.7|767444.7|768979.5|767577.1|768444.7|766910.4|36
1619009030000|2021-04-21 12:43:50|768440.9|767440.9|768991.4|766991.4|768998.9|767551.3|768394.4|766875.6|38
1619009040000|2021-04-21 12:44:00|768972.2|766972.2|768526.2|767526.2|768992.4|767540.3|768520.6|766971|37
1619009050000|2021-04-21 12:44:10|768509.1|767509.1|768880.3|766880.3|768966.8|767509.1|768352.6|766852.2|38
1619009060000|2021-04-21 12:44:20|768881.7|766881.7|768387.9|767387.9|768901.9|767400|768387.3|766881.7|32
1619009070000|2021-04-21 12:44:30|768389.3|767389.3|768895.2|766895.2|768898.7|767400.9|768389.3|766870.7|34
1619009080000|2021-04-21 12:44:40|768895.4|766895.4|768867.9|766867.9|768926|766926|768865.5|766865.5|30
1619009090000|2021-04-21 12:44:50|768864.1|766864.1|768877|766877|768884.4|767388.7|768366.4|766862.8|30
1619009100000|2021-04-21 12:45:00|768878.7|766878.7|768882.1|766882.1|768911.9|766911.9|768862.4|766862.4|34
1619009110000|2021-04-21 12:45:10|768882.6|766882.6|768345.6|767345.6|768882.6|767358.7|768268.8|766770.9|32
1619009120000|2021-04-21 12:45:20|768345.4|767345.4|768234.7|767234.7|768350.8|767350.8|768232.8|767232.8|33
1619009130000|2021-04-21 12:45:30|768231.4|767231.4|768250.7|767250.7|768772|767304.3|768231.4|766745.9|32
1619009140000|2021-04-21 12:45:40|768228.3|767228.3|768180.2|767180.2|768742.4|767262.4|768137.4|766666.5|38
1619009150000|2021-04-21 12:45:50|768191.3|767191.3|768143.5|767143.5|768650.5|767191.3|768120.6|766616.4|31
1619009160000|2021-04-21 12:46:00|768103.2|767103.2|768180.3|767180.3|768683.3|767206.6|768080.6|766651|37
1619009170000|2021-04-21 12:46:10|768179.7|767179.7|768158.7|767158.7|768641.4|767201.3|768135.7|766641.4|30
1619009180000|2021-04-21 12:46:20|768160.4|767160.4|768067.3|767067.3|768160.4|767160.4|768067.3|767067.3|24
1619009190000|2021-04-21 12:46:30|768050.6|767050.6|768332|766332|768347.3|767120.9|767793.1|766316.8|31
1619009200000|2021-04-21 12:46:40|768323.1|766323.1|768272.7|766272.7|768343.4|766759.8|767759.8|766241.3|35
1619009210000|2021-04-21 12:46:50|768267.3|766267.3|767799.2|766799.2|768273|766799.2|767698.7|766194|38
1619009220000|2021-04-21 12:47:00|768281.3|766281.3|768376.6|766376.6|768396.6|766841.4|767757.6|766276.7|35
1619009230000|2021-04-21 12:47:10|768376.2|766376.2|768366.1|766366.1|768378.5|766857.8|767856.1|766357|28
1619009240000|2021-04-21 12:47:20|768367|766367|768417.6|766417.6|768444.8|766927.2|767886.8|766348.2|28
1619009250000|2021-04-21 12:47:30|768415|766415|768422.9|766422.9|768432|766432|768391.4|766391.4|24
1619009260000|2021-04-21 12:47:40|768422.5|766422.5|768405.5|766405.5|768424.7|766424.7|768387|766387|26
1619009270000|2021-04-21 12:47:50|768396.7|766396.7|768423.6|766423.6|768444.8|766953|767926.4|766346.6|28
1619009280000|2021-04-21 12:48:00|768416.9|766416.9|768400.2|766400.2|768442.7|766442.7|768384.4|766384.4|26
1619009290000|2021-04-21 12:48:10|768400.8|766400.8|768405.7|766405.7|768422.1|766422.1|768399.3|766399.3|20
1619009300000|2021-04-21 12:48:20|768406|766406|768392.7|766392.7|768452.2|766918.3|767889.9|766387.5|23
1619009310000|2021-04-21 12:48:30|768388.9|766388.9|767892.6|766892.6|768406.8|766898.9|767877|766387.4|20
1619009320000|2021-04-21 12:48:40|767890.6|766890.6|768325.4|766325.4|768360.1|766895|767825.1|766303|23
1619009330000|2021-04-21 12:48:50|768323.7|766323.7|768264.4|766264.4|768327.8|766327.8|768264.4|766264.4|20
1619009340000|2021-04-21 12:49:00|768264.5|766264.5|768273.1|766273.1|768275.7|766751.5|767745.9|766230.9|35
1619009350000|2021-04-21 12:49:10|768250|766250|768266.6|766266.6|768282.7|766763.7|767754.7|766250|29
1619009360000|2021-04-21 12:49:20|768262.9|766262.9|768270.4|766270.4|768297.2|766297.2|768260|766260|31
1619009370000|2021-04-21 12:49:30|768270.1|766270.1|767828.4|766828.4|768278.2|766828.4|767741.5|766270.1|25
1619009380000|2021-04-21 12:49:40|767832.9|766832.9|767893.3|766893.3|768392|766894.9|767832.9|766339|30
1619009390000|2021-04-21 12:49:50|767893.1|766893.1|768354.2|766354.2|768354.2|766893.4|767806.1|766354.2|20
1619009400000|2021-04-21 12:50:00|768348.2|766348.2|768393.7|766393.7|768446.9|766933|767854.2|766348.2|34
1619009410000|2021-04-21 12:50:10|768390.6|766390.6|768315.4|766315.4|768447.8|766447.8|768300|766300|36
1619009420000|2021-04-21 12:50:20|768315.1|766315.1|768288.1|766288.1|768336.9|766781.1|767781.1|766284.9|27
1619009430000|2021-04-21 12:50:30|768283|766283|768295.1|766295.1|768318.4|766318.4|768282.9|766282.9|29
1619009440000|2021-04-21 12:50:40|768294.9|766294.9|768322.9|766322.9|768326.9|766326.9|768293.6|766293.6|23
1619009450000|2021-04-21 12:50:50|768319.7|766319.7|768349.2|766349.2|768388.1|766841.8|767840.7|766309.4|29
1619009460000|2021-04-21 12:51:00|768349.1|766349.1|768337.3|766337.3|768350|766824.8|767815.6|766314.1|23
1619009470000|2021-04-21 12:51:10|768337.4|766337.4|768288.6|766288.6|768449.3|766909|767797.4|766272.3|36
1619009480000|2021-04-21 12:51:20|768291.3|766291.3|768304.7|766304.7|768304.7|766304.7|768257.1|766257.1|33
1619009490000|2021-04-21 12:51:30|768305.1|766305.1|768313.1|766313.1|768318.3|766318.3|768287.8|766287.8|34
1619009500000|2021-04-21 12:51:40|768315.1|766315.1|767777.1|766777.1|768322|766792.5|767773.2|766278.1|28
1619009510000|2021-04-21 12:51:50|767774.3|766774.3|767791.4|766791.4|767791.4|766791.4|767767.6|766767.6|24
1619009520000|2021-04-21 12:52:00|767785.3|766785.3|768294.3|766294.3|768294.9|766794.3|767776|766280.8|33
1619009530000|2021-04-21 12:52:10|768280.3|766280.3|768243.1|766243.1|768316.3|766749.7|767749.7|766240.5|30
1619009540000|2021-04-21 12:52:20|768225.7|766225.7|767739.9|766739.9|768255.6|766745.3|767733.1|766225.7|25
1619009550000|2021-04-21 12:52:30|767740.7|766740.7|767803.5|766803.5|768318.9|766837.8|767739.7|766305.9|29
1619009560000|2021-04-21 12:52:40|767817.3|766817.3|768330.3|766330.3|768347.3|766838.9|767817.3|766318.1|32
1619009570000|2021-04-21 12:52:50|768329.8|766329.8|767844.1|766844.1|768403.7|766848.7|767837.9|766329.8|30
1619009580000|2021-04-21 12:53:00|767841.2|766841.2|767841.4|766841.4|768350.7|766844.9|767814.9|766326.9|35
1619009590000|2021-04-21 12:53:10|767841.5|766841.5|767803.8|766803.8|768360.3|766866.2|767801.4|766342.8|28
1619009600000|2021-04-21 12:53:20|767799.8|766799.8|767752.4|766752.4|767818.6|766818.6|767750.8|766750.8|29
1619009610000|2021-04-21 12:53:30|767741.7|766741.7|767743.3|766743.3|767760.5|766760.5|767724.8|766724.8|33
1619009620000|2021-04-21 12:53:40|767745.6|766745.6|767746.1|766746.1|767753.7|766753.7|767738.5|766738.5|31
1619009630000|2021-04-21 12:53:50|767743.2|766743.2|767739.3|766739.3|767750.1|766750.1|767738|766738|30
1619009640000|2021-04-21 12:54:00|767739.9|766739.9|767744.8|766744.8|767758.8|766758.8|767727.7|766727.7|33
1619009650000|2021-04-21 12:54:10|767732.5|766732.5|768235.5|766235.5|768240|766742.7|767721|766235.5|36
1619009660000|2021-04-21 12:54:20|768242.2|766242.2|767752.9|766752.9|768254|766757.6|767746.1|766241.2|30
1619009670000|2021-04-21 12:54:30|767764.4|766764.4|767765.4|766765.4|767771.5|766771.5|767746.9|766746.9|21
1619009680000|2021-04-21 12:54:40|767755.8|766755.8|767753.9|766753.9|767755.8|766755.8|767730.4|766730.4|31
1619009690000|2021-04-21 12:54:50|767747.5|766747.5|768267.4|766267.4|768268.4|766760.1|767731.1|766267.4|29
1619009700000|2021-04-21 12:55:00|768266.3|766266.3|767626.4|766626.4|768266.3|766754.2|767626.4|766238.6|33
1619009710000|2021-04-21 12:55:10|768137|766137|767609|766609|768138.8|766612.8|767609|766093.8|28
1619009720000|2021-04-21 12:55:20|767609.9|766609.9|768090.3|766090.3|768107.7|766609.9|767609.9|766062.4|29
1619009730000|2021-04-21 12:55:30|768091.9|766091.9|768103.4|766103.4|768116.9|766596.5|767574.8|766091.9|25
1619009740000|2021-04-21 12:55:40|768100.8|766100.8|768078.8|766078.8|768109.5|766109.5|768074.2|766074.2|23
1619009750000|2021-04-21 12:55:50|768076.8|766076.8|768124.1|766124.1|768144.5|766635.7|767627.9|766075.2|28
1619009760000|2021-04-21 12:56:00|768124.3|766124.3|768113|766113|768137.7|766599.9|767584.2|766089|28
1619009770000|2021-04-21 12:56:10|768111.5|766111.5|767895.8|765895.8|768142.2|766465|767465|765878.3|30
1619009780000|2021-04-21 12:56:20|767898.8|765898.8|767835.3|765835.3|767906.4|766367.4|767329.6|765821.6|33
1619009790000|2021-04-21 12:56:30|767837.5|765837.5|767768.3|765768.3|767840.5|766267.9|767263.9|765768.3|29
1619009800000|2021-04-21 12:56:40|767767.2|765767.2|767269.4|766269.4|767770.3|766279.1|767254.9|765767.2|26
1619009810000|2021-04-21 12:56:50|767271.1|766271.1|767264.6|766264.6|767281.1|766281.1|767244.5|766244.5|26
1619009820000|2021-04-21 12:57:00|767263.2|766263.2|767275|766275|767282.5|766282.5|767257.3|766257.3|27
1619009830000|2021-04-21 12:57:10|767304|766304|767385.5|766385.5|767923.6|766464.3|767304|765863.9|33
1619009840000|2021-04-21 12:57:20|767388.3|766388.3|767345.1|766345.1|767855.5|766388.3|767333|765842.5|31
1619009850000|2021-04-21 12:57:30|767342.8|766342.8|767271.1|766271.1|767343.6|766343.6|767268.3|766268.3|35
1619009860000|2021-04-21 12:57:40|767286.8|766286.8|767288.8|766288.8|767309.8|766309.8|767286.5|766286.5|29
1619009870000|2021-04-21 12:57:50|767293.5|766293.5|767295.2|766295.2|767312|766312|767281.3|766281.3|34
1619009880000|2021-04-21 12:58:00|767303.6|766303.6|767891.8|765891.8|767897.6|766367.5|767295|765814.3|35
1619009890000|2021-04-21 12:58:10|767879.3|765879.3|767360.7|766360.7|767879.6|766392.1|767357.6|765879|29
1619009900000|2021-04-21 12:58:20|767360.1|766360.1|767379.8|766379.8|767389|766389|767357.2|766357.2|33
1619009910000|2021-04-21 12:58:30|767387.7|766387.7|767951.6|765951.6|767951.6|766388.4|767291.7|765912.5|32
1619009920000|2021-04-21 12:58:40|767958.6|765958.6|767340.5|766340.5|767958.6|766433.6|767332.6|765932.8|32
1619009930000|2021-04-21 12:58:50|767344.7|766344.7|767336.3|766336.3|767816.9|766344.7|767305|765816.9|33
1619009940000|2021-04-21 12:59:00|767336|766336|767345.9|766345.9|767373.1|766373.1|767330.5|766330.5|35
1619009950000|2021-04-21 12:59:10|767342.6|766342.6|767421.1|766421.1|767428.3|766428.3|767336.5|766336.5|38
1619009960000|2021-04-21 12:59:20|767423.9|766423.9|767398.7|766398.7|767893.9|766483.1|767386|765893.9|34
1619009970000|2021-04-21 12:59:30|767399.4|766399.4|767345.1|766345.1|767399.4|766399.4|767339.6|766339.6|36
1619009980000|2021-04-21 12:59:40|767339.1|766339.1|767818.8|765818.8|767821|766349.2|767287.4|765804.1|29
1619009990000|2021-04-21 12:59:50|767273.1|766273.1|767667.2|765667.2|767769.3|766282.2|767151.4|765631.8|35
1619010000000|2021-04-21 13:00:00|767663.2|765663.2|767611.4|765611.4|767737|766179.3|767099.8|765599.1|39
1619010010000|2021-04-21 13:00:10|767641|765641|767071|766071|767646.3|766116.1|767034.5|765530.4|36
1619010020000|2021-04-21 13:00:20|767088.4|766088.4|766965.3|765965.3|767558.9|766088.4|766961.3|765451.6|35
1619010030000|2021-04-21 13:00:30|766965.7|765965.7|767182.9|766182.9|767653.6|766184.7|766956.3|765457|38
1619010040000|2021-04-21 13:00:40|767686.6|765686.6|767737|765737|767738.6|766240.4|767008.7|765470.8|36
1619010050000|2021-04-21 13:00:50|767631|765631|767703|765703|767731.5|766222.4|767006.2|765477.6|39
1619010060000|2021-04-21 13:01:00|767708.5|765708.5|767263.8|766263.8|767756.3|766263.8|767071.2|765482.9|39
1619010070000|2021-04-21 13:01:10|767270.3|766270.3|767211.2|766211.2|767722.9|766270.3|767171.1|765666.3|40
1619010080000|2021-04-21 13:01:20|767207.1|766207.1|767126.6|766126.6|767675.8|766228.1|767112.6|765658.8|40
1619010090000|2021-04-21 13:01:30|767110|766110|767498.5|765498.5|767618.7|766119.4|766993.6|765481.1|37
1619010100000|2021-04-21 13:01:40|767502.6|765502.6|767379.3|765379.3|767510.2|765510.2|767332.8|765332.8|38
1619010110000|2021-04-21 13:01:50|767377.9|765377.9|767210|765210|767377.9|765868.7|766822|765210|39
1619010120000|2021-04-21 13:02:00|767091|765091|767104.1|765104.1|767177.3|765177.3|767042.7|765042.7|39
1619010130000|2021-04-21 13:02:10|767110.3|765110.3|767128.4|765128.4|767174.8|765660.3|766656|765110.3|38
1619010140000|2021-04-21 13:02:20|767107|765107|767043.4|765043.4|767122.4|765630.2|766594.2|765043.4|29
1619010150000|2021-04-21 13:02:30|767048.4|765048.4|766967.8|764967.8|767052.3|765434.8|766432.3|764821.1|39
1619010160000|2021-04-21 13:02:40|766983.6|764983.6|766916.8|764916.8|766998.2|765436.4|766431.9|764916.8|35
1619010170000|2021-04-21 13:02:50|766929.5|764929.5|766422.6|765422.6|766931.1|765437.2|766419.4|764893.7|37
1619010180000|2021-04-21 13:03:00|766425.2|765425.2|766796.3|764796.3|766923|765465.2|766371.8|764796.3|39
1619010190000|2021-04-21 13:03:10|766785.2|764785.2|766231.1|765231.1|766809.6|765240.4|766228.9|764648.7|39
1619010200000|2021-04-21 13:03:20|766673.4|764673.4|766155.8|765155.8|766685.8|765189.7|766149.7|764642.2|32
1619010210000|2021-04-21 13:03:30|766588.4|764588.4|766993.6|764993.6|766993.6|765295.2|766295.2|764588.4|36
1619010220000|2021-04-21 13:03:40|766953|764953|766586.3|765586.3|767080.3|765586.3|766560.7|764943|39
1619010230000|2021-04-21 13:03:50|766588.4|765588.4|767072.5|765072.5|767103.4|765588.4|766549.1|765045.4|34
1619010240000|2021-04-21 13:04:00|767074|765074|767034.1|765034.1|767086.7|765595.4|766582.1|764978.5|30
1619010250000|2021-04-21 13:04:10|767029.9|765029.9|767149.4|765149.4|767377|765377|767022.8|765022.8|37
1619010260000|2021-04-21 13:04:20|767158.3|765158.3|767259.3|765259.3|767264.2|765264.2|767158.3|765158.3|39
1619010270000|2021-04-21 13:04:30|767266|765266|766828.4|765828.4|767328.3|765828.4|766768.6|765254.6|37
1619010280000|2021-04-21 13:04:40|767342.7|765342.7|767359.2|765359.2|767433.7|765433.7|767317|765317|39
1619010290000|2021-04-21 13:04:50|767356|765356|767289.6|765289.6|767356|765843.6|766775.7|765274.5|34
1619010300000|2021-04-21 13:05:00|767290.6|765290.6|767363.3|765363.3|767420.3|765946.8|766850.2|765256.2|38
1619010310000|2021-04-21 13:05:10|767363.2|765363.2|767402.8|765402.8|767431.4|765906.5|766885.7|765336.9|39
1619010320000|2021-04-21 13:05:20|767402.5|765402.5|767377.3|765377.3|767418.3|765914.9|766890.9|765353.3|36
1619010330000|2021-04-21 13:05:30|767375.3|765375.3|767306.1|765306.1|767375.3|765375.3|767274.7|765274.7|38
1619010340000|2021-04-21 13:05:40|767297.5|765297.5|767343.1|765343.1|767423|765976.5|766945|765294.8|37
1619010350000|2021-04-21 13:05:50|767352|765352|767348.8|765348.8|767368.3|765368.3|767330.6|765330.6|34
1619010360000|2021-04-21 13:06:00|767350.5|765350.5|766945.9|765945.9|767352.8|765953.3|766838.5|765294.8|34
1619010370000|2021-04-21 13:06:10|766941.2|765941.2|766945.5|765945.5|766970.5|765970.5|766939.4|765939.4|33
1619010380000|2021-04-21 13:06:20|766950.5|765950.5|766945.4|765945.4|766992.7|765992.7|766935.9|765935.9|28
1619010390000|2021-04-21 13:06:30|766945.1|765945.1|766968.8|765968.8|766975.4|765975.4|766944.3|765944.3|32
1619010400000|2021-04-21 13:06:40|766973.9|765973.9|767628.8|765628.8|767631.9|766032.5|766964.5|765543.9|37
1619010410000|2021-04-21 13:06:50|767652.9|765652.9|767731.4|765731.4|767741.6|766240.5|767219.4|765638.3|38
1619010420000|2021-04-21 13:07:00|767730.3|765730.3|767722.5|765722.5|767780.2|766281.3|767272.3|765692.4|39
1619010430000|2021-04-21 13:07:10|767706.2|765706.2|767745.5|765745.5|767789.1|766243.4|767243.4|765706.2|33
1619010440000|2021-04-21 13:07:20|767751|765751|767746.5|765746.5|767752.4|765752.4|767734|765734|33
1619010450000|2021-04-21 13:07:30|767745.3|765745.3|767253.1|766253.1|767764|766275.8|767229.2|765731.8|35
1619010460000|2021-04-21 13:07:40|767242.7|766242.7|767285.4|766285.4|767313.9|766313.9|767242.7|766242.7|40
1619010470000|2021-04-21 13:07:50|767814.6|765814.6|767826.2|765826.2|767848.5|766340.7|767327.7|765794.7|37
1619010480000|2021-04-21 13:08:00|767826.5|765826.5|767829.2|765829.2|767860.8|765860.8|767816|765816|38
1619010490000|2021-04-21 13:08:10|767823|765823|767210|766210|767829.7|766210|767210|765799|37
1619010500000|2021-04-21 13:08:20|767218.4|766218.4|767527|765527|767746.3|766218.4|767218.4|765511.4|38
1619010510000|2021-04-21 13:08:30|767527.9|765527.9|767533.7|765533.7|767546|765546|767500.2|765500.2|34
1619010520000|2021-04-21 13:08:40|767528.6|765528.6|767669.7|765669.7|767705.5|766172|767162.8|765528.2|36
1619010530000|2021-04-21 13:08:50|767670.9|765670.9|767699.1|765699.1|767717.5|766161|767161|765657.3|39
1619010540000|2021-04-21 13:09:00|767695.4|765695.4|767699.7|765699.7|767705.8|765705.8|767687.1|765687.1|37
1619010550000|2021-04-21 13:09:10|767693.2|765693.2|767689.5|765689.5|767719.7|765719.7|767681.6|765681.6|35
1619010560000|2021-04-21 13:09:20|767688.6|765688.6|767632|765632|767688.6|766170.3|767125.2|765630.1|38
1619010570000|2021-04-21 13:09:30|767628.9|765628.9|767578.9|765578.9|767639.6|765639.6|767544.7|765544.7|36
1619010580000|2021-04-21 13:09:40|767586.7|765586.7|767596.2|765596.2|767617.8|766093.4|767086.8|765557|35
1619010590000|2021-04-21 13:09:50|767600.5|765600.5|767136.3|766136.3|767690.7|766170.1|767095.5|765577.3|37
1619010600000|2021-04-21 13:10:00|767640|765640|767732.1|765732.1|767732.1|765732.1|767636.1|765636.1|37
1619010610000|2021-04-21 13:10:10|767221.8|766221.8|767785.1|765785.1|767871.6|766221.8|767221.8|765731|37
1619010620000|2021-04-21 13:10:20|767798.8|765798.8|767886.3|765886.3|767886.3|766280.2|767280.2|765778.2|39
1619010630000|2021-04-21 13:10:30|767877.8|765877.8|767846.4|765846.4|767897.3|766389.1|767366.2|765821.3|37
1619010640000|2021-04-21 13:10:40|767867.4|765867.4|768098.6|766098.6|768101.3|766394.5|767394.5|765843.1|39
1619010650000|2021-04-21 13:10:50|768074|766074|768082|766082|768084.2|766084.2|767999.1|765999.1|40
1619010660000|2021-04-21 13:11:00|768078.8|766078.8|768077.2|766077.2|768225.9|766225.9|768043.9|766043.9|38
1619010670000|2021-04-21 13:11:10|768090.8|766090.8|768147.7|766147.7|768231.1|766663.3|767580.4|766040.9|37
1619010680000|2021-04-21 13:11:20|768150.7|766150.7|768075.3|766075.3|768150.7|766644.3|767576.3|766069.9|37
1619010690000|2021-04-21 13:11:30|768075|766075|768064|766064|768099.8|766099.8|768058|766058|33
1619010700000|2021-04-21 13:11:40|768064.5|766064.5|767888.7|765888.7|768065.6|766509.7|767482.3|765862.5|37
1619010710000|2021-04-21 13:11:50|767891.6|765891.6|767977.9|765977.9|767990.5|766475|767367.6|765848.8|32
1619010720000|2021-04-21 13:12:00|767482.1|766482.1|767934.9|765934.9|768008.8|766504.9|767432.7|765915.4|36
1619010730000|2021-04-21 13:12:10|767945.6|765945.6|767987.2|765987.2|767987.2|766493.4|767445.3|765945.6|33
1619010740000|2021-04-21 13:12:20|767987.1|765987.1|767539.2|766539.2|768042.8|766563.7|767495.4|765987.1|38
1619010750000|2021-04-21 13:12:30|767540.3|766540.3|767630.1|766630.1|768039.3|766633|767501.9|766023.4|35
1619010760000|2021-04-21 13:12:40|767630|766630|767610.7|766610.7|767640.2|766640.2|767604.1|766604.1|35
1619010770000|2021-04-21 13:12:50|767610.8|766610.8|768092.3|766092.3|768120.9|766631.1|767594.7|766092.3|34
1619010780000|2021-04-21 13:13:00|768085.3|766085.3|767638.5|766638.5|768137.3|766644.8|767609.9|766085.3|29
1619010790000|2021-04-21 13:13:10|768114.1|766114.1|767634|766634|768114.1|766638|767618.6|766089.6|31
1619010800000|2021-04-21 13:13:20|767637.2|766637.2|767979.1|765979.1|768090.4|766639.1|767592.1|765979.1|33
1619010810000|2021-04-21 13:13:30|767998|765998|767600.4|766600.4|768105.4|766610.4|767517.7|765998|34
1619010820000|2021-04-21 13:13:40|767596.9|766596.9|767614.7|766614.7|768107.2|766627.5|767591.1|766092.7|30
1619010830000|2021-04-21 13:13:50|767619.1|766619.1|767624.9|766624.9|767641.3|766641.3|767611.1|766611.1|32
1619010840000|2021-04-21 13:14:00|767637.2|766637.2|767646.2|766646.2|767672.4|766672.4|767632.3|766632.3|36
1619010850000|2021-04-21 13:14:10|767619.9|766619.9|768107.2|766107.2|768126.3|766619.9|767601.2|766062.2|35
1619010860000|2021-04-21 13:14:20|768099.2|766099.2|768092.5|766092.5|768113.6|766605.1|767579.7|766066.4|36
1619010870000|2021-04-21 13:14:30|768086.3|766086.3|768082.8|766082.8|768087.2|766595.8|767585.4|766058.2|30
1619010880000|2021-04-21 13:14:40|768086.3|766086.3|768079.6|766079.6|768087.9|766564.4|767564.4|766057|30
1619010890000|2021-04-21 13:14:50|768075.6|766075.6|768200.2|766200.2|768222.3|766714.3|767685.9|766075.6|37
1619010900000|2021-04-21 13:15:00|768196.6|766196.6|768196.8|766196.8|768211.5|766706.3|767669.1|766170.1|33
1619010910000|2021-04-21 13:15:10|768193|766193|768181.8|766181.8|768217.4|766217.4|768177.6|766177.6|29
1619010920000|2021-04-21 13:15:20|768177.6|766177.6|768097.5|766097.5|768188.2|766691.3|767632.2|766087.4|37
1619010930000|2021-04-21 13:15:30|768095.3|766095.3|768080.8|766080.8|768105.3|766105.3|768038.2|766038.2|36
1619010940000|2021-04-21 13:15:40|768081|766081|767593.6|766593.6|768105.5|766601.7|767591.6|766079.7|34
1619010950000|2021-04-21 13:15:50|767595.1|766595.1|767606.2|766606.2|768104.5|766606.2|767566.3|766055.5|37
1619010960000|2021-04-21 13:16:00|767605.6|766605.6|767596.6|766596.6|768110.5|766636.6|767583.9|766070.7|33
1619010970000|2021-04-21 13:16:10|767578|766578|767558|766558|768063.1|766582.4|767536.6|765985.1|37
1619010980000|2021-04-21 13:16:20|767698.4|766698.4|768118.6|766118.6|768133.1|766716.8|767578.5|766076.8|36
1619010990000|2021-04-21 13:16:30|768112.1|766112.1|767618.6|766618.6|768145.1|766641.3|767609.9|766112.1|34
1619011000000|2021-04-21 13:16:40|767617|766617|768168.5|766168.5|768177.9|766678|767597.4|766106.8|33
1619011010000|2021-04-21 13:16:50|768165.9|766165.9|767888.4|766888.4|768176.9|766899.2|767669.1|766165.4|33
1619011020000|2021-04-21 13:17:00|768380.7|766380.7|768368.3|766368.3|768446.5|766948.2|767936.9|766362.9|38
1619011030000|2021-04-21 13:17:10|768377|766377|768415.2|766415.2|768437|766437|768319.6|766319.6|38
1619011040000|2021-04-21 13:17:20|768434.9|766434.9|767971.5|766971.5|768465.5|766980.5|767943.8|766432.7|34
1619011050000|2021-04-21 13:17:30|767972.4|766972.4|767987.7|766987.7|768440.1|767018.3|767940.3|766440.1|33
1619011060000|2021-04-21 13:17:40|767981.9|766981.9|767964.6|766964.6|768473.2|766982.9|767935.4|766412.7|33
1619011070000|2021-04-21 13:17:50|767957.2|766957.2|767923.5|766923.5|768401.9|766967.4|767892.2|766401.9|27
1619011080000|2021-04-21 13:18:00|767923.3|766923.3|768416.9|766416.9|768421.8|766923.3|767897.3|766391.5|26
1619011090000|2021-04-21 13:18:10|767897.5|766897.5|767911.5|766911.5|768411.8|766933|767887.4|766393.6|27
1619011100000|2021-04-21 13:18:20|767912.4|766912.4|767900.6|766900.6|767912.4|766912.4|767891.7|766891.7|30
1619011110000|2021-04-21 13:18:30|767899.1|766899.1|767963.5|766963.5|767982.5|766982.5|767899.1|766899.1|28
1619011120000|2021-04-21 13:18:40|767963.1|766963.1|767905.4|766905.4|767968.5|766968.5|767905.4|766905.4|30
1619011130000|2021-04-21 13:18:50|767911.7|766911.7|767909.8|766909.8|767915.2|766915.2|767889.3|766889.3|27
1619011140000|2021-04-21 13:19:00|767909.6|766909.6|767957.7|766957.7|767962|766962|767909.3|766909.3|27
1619011150000|2021-04-21 13:19:10|767942.7|766942.7|767956.1|766956.1|767956.1|766956.1|767942.7|766942.7|19
1619011160000|2021-04-21 13:19:20|767961.8|766961.8|767920.5|766920.5|767968.1|766968.1|767905.7|766905.7|31
1619011170000|2021-04-21 13:19:30|767945.4|766945.4|767926.8|766926.8|767954.7|766954.7|767921.3|766921.3|29
1619011180000|2021-04-21 13:19:40|767928.6|766928.6|768548.1|766548.1|768638.9|767136|767923.6|766548.1|32
1619011190000|2021-04-21 13:19:50|768549.2|766549.2|767994.3|766994.3|768555.9|767040.6|767976.1|766493|33
1619011200000|2021-04-21 13:20:00|767996.9|766996.9|768002.2|767002.2|768514.2|767052.6|767965.5|766501.6|33
1619011210000|2021-04-21 13:20:10|768008.5|767008.5|768011.4|767011.4|768550.7|767027.7|768008.5|766531.7|32
1619011220000|2021-04-21 13:20:20|768024.3|767024.3|767950.3|766950.3|768433.5|767024.3|767914.6|766433.5|28
1619011230000|2021-04-21 13:20:30|767950.7|766950.7|767950.8|766950.8|767959.8|766959.8|767931.3|766931.3|22
1619011240000|2021-04-21 13:20:40|767948.2|766948.2|767904.4|766904.4|767948.2|766948.2|767878.9|766878.9|26
1619011250000|2021-04-21 13:20:50|767911.8|766911.8|768176.4|766176.4|768215.1|766932.7|767881.9|766143|29
1619011260000|2021-04-21 13:21:00|768179.5|766179.5|768126.5|766126.5|768184.6|766670.9|767637.4|766112.7|39
1619011270000|2021-04-21 13:21:10|768123.6|766123.6|767932.2|765932.2|768149.1|766149.1|767918.6|765918.6|34
1619011280000|2021-04-21 13:21:20|767929.1|765929.1|767956.2|765956.2|767978.5|766454.4|767444.2|765920.7|36
1619011290000|2021-04-21 13:21:30|767964.4|765964.4|767953.3|765953.3|767970.5|765970.5|767922.3|765922.3|35
1619011300000|2021-04-21 13:21:40|767949.8|765949.8|767973.6|765973.6|767988|765988|767929.9|765929.9|31
1619011310000|2021-04-21 13:21:50|767985.1|765985.1|767972.3|765972.3|767985.1|766456.8|767456.8|765897.5|34
1619011320000|2021-04-21 13:22:00|767953|765953|767964.2|765964.2|767989.7|765989.7|767941|765941|33
1619011330000|2021-04-21 13:22:10|767974.9|765974.9|767972.5|765972.5|767976.2|765976.2|767955.7|765955.7|33
1619011340000|2021-04-21 13:22:20|767975.5|765975.5|767990.4|765990.4|767990.4|765990.4|767963.5|765963.5|22
1619011350000|2021-04-21 13:22:30|767526.1|766526.1|768067.4|766067.4|768067.4|766572.5|767511|766022.9|34
1619011360000|2021-04-21 13:22:40|768065.9|766065.9|768034.8|766034.8|768065.9|766065.9|768029.9|766029.9|31
1619011370000|2021-04-21 13:22:50|768011|766011|767969.7|765969.7|768018.7|766501.5|767454|765966.3|32
1619011380000|2021-04-21 13:23:00|767972|765972|767961.3|765961.3|767987.2|765987.2|767956.1|765956.1|31
1619011390000|2021-04-21 13:23:10|767961.2|765961.2|767992.9|765992.9|768002.8|766002.8|767950.9|765950.9|29
1619011400000|2021-04-21 13:23:20|767993.5|765993.5|767963|765963|767993.5|766462.8|767462.8|765948.4|32
1619011410000|2021-04-21 13:23:30|767961.6|765961.6|767980|765980|767980|766473|767432.5|765931.7|31
1619011420000|2021-04-21 13:23:40|767982|765982|767971.7|765971.7|768013.4|766013.4|767962.5|765962.5|32
1619011430000|2021-04-21 13:23:50|767972.7|765972.7|767962.7|765962.7|767984.8|765984.8|767962.7|765962.7|22
1619011440000|2021-04-21 13:24:00|767969.4|765969.4|767486.8|766486.8|767972.3|766486.8|767443.5|765957.4|25
1619011450000|2021-04-21 13:24:10|767480.3|766480.3|768013.9|766013.9|768015.6|766497.3|767480.3|765975.5|24
1619011460000|2021-04-21 13:24:20|767988.5|765988.5|767993.8|765993.8|768001.8|766001.8|767973.9|765973.9|22
1619011470000|2021-04-21 13:24:30|767995.4|765995.4|767997|765997|767997|765997|767964.4|765964.4|21
1619011480000|2021-04-21 13:24:40|767996.5|765996.5|768009.3|766009.3|768012.8|766012.8|767988.5|765988.5|18
1619011490000|2021-04-21 13:24:50|768025.8|766025.8|767972.3|765972.3|768025.8|766531.9|767523.6|765969.2|26
1619011500000|2021-04-21 13:25:00|767973.7|765973.7|767970.4|765970.4|767973.7|765973.7|767961.1|765961.1|19
1619011510000|2021-04-21 13:25:10|767970.8|765970.8|768014.7|766014.7|768019.9|766496.9|767496.2|765970.4|23
1619011520000|2021-04-21 13:25:20|768005.5|766005.5|767991.6|765991.6|768018.2|766018.2|767976.7|765976.7|26
1619011530000|2021-04-21 13:25:30|767990.7|765990.7|767948.9|765948.9|767997.5|765997.5|767936.5|765936.5|25
1619011540000|2021-04-21 13:25:40|767455.6|766455.6|767416.5|766416.5|767946.4|766455.6|767416.5|765942.1|23
1619011550000|2021-04-21 13:25:50|767436.8|766436.8|767916.3|765916.3|767939.6|766446.7|767428.4|765907.8|26
1619011560000|2021-04-21 13:26:00|767916.1|765916.1|767389|766389|768002|766479|767386.8|765880.1|28
1619011570000|2021-04-21 13:26:10|767398|766398|767409.4|766409.4|767898.5|766435.5|767368.7|765867|27
1619011580000|2021-04-21 13:26:20|767413.8|766413.8|767732.3|765732.3|767769.8|766413.8|767304.3|765707.4|28
1619011590000|2021-04-21 13:26:30|767780.6|765780.6|767769.7|765769.7|767799.8|766275.3|767275.3|765736|28
1619011600000|2021-04-21 13:26:40|767766.5|765766.5|767756.9|765756.9|767767|765767|767705.3|765705.3|27
1619011610000|2021-04-21 13:26:50|767767.5|765767.5|767857.2|765857.2|767860.3|766364.7|767281.9|765758.3|27
1619011620000|2021-04-21 13:27:00|767860.9|765860.9|767750.5|765750.5|767860.9|765860.9|767743.8|765743.8|27
1619011630000|2021-04-21 13:27:10|767262.4|766262.4|767736.2|765736.2|767760.8|766262.4|767243|765701.5|28
1619011640000|2021-04-21 13:27:20|767727.8|765727.8|767807.2|765807.2|767825.7|765825.7|767727.8|765727.8|24
1619011650000|2021-04-21 13:27:30|767816|765816|767816.8|765816.8|767838.6|766337.5|767334.2|765808.4|23
1619011660000|2021-04-21 13:27:40|767829.6|765829.6|767819.3|765819.3|767843.8|766341.1|767341.1|765800.8|27
1619011670000|2021-04-21 13:27:50|767831.4|765831.4|767890|765890|767890.4|765890.4|767831.4|765831.4|24
1619011680000|2021-04-21 13:28:00|767888|765888|767401.3|766401.3|767906.8|766402.9|767397.6|765833.9|23
1619011690000|2021-04-21 13:28:10|767401.5|766401.5|767883.2|765883.2|767887.1|766401.5|767401|765873.4|22
1619011700000|2021-04-21 13:28:20|767885.9|765885.9|767482.1|766482.1|767904.2|766494.2|767403|765881.7|22
1619011710000|2021-04-21 13:28:30|767489.4|766489.4|768128.7|766128.7|768128.7|766515.4|767487.4|766024.9|23
1619011720000|2021-04-21 13:28:40|768126|766126|768136.9|766136.9|768138.1|766621.4|767621.4|766115.5|22
1619011730000|2021-04-21 13:28:50|768139.7|766139.7|768156.2|766156.2|768166.4|766656.1|767643.9|766130.6|25
1619011740000|2021-04-21 13:29:00|768163.7|766163.7|768228.1|766228.1|768228.1|766705.4|767665|766162.9|28
1619011750000|2021-04-21 13:29:10|768226.5|766226.5|768222.8|766222.8|768234.1|766234.1|768212.1|766212.1|24
1619011760000|2021-04-21 13:29:20|768237.9|766237.9|768200.9|766200.9|768246|766246|768192.5|766192.5|24
1619011770000|2021-04-21 13:29:30|768202.7|766202.7|767741.6|766741.6|768239.8|766742.1|767713.6|766196.2|25
1619011780000|2021-04-21 13:29:40|767740.3|766740.3|768087.7|766087.7|768235.8|766754.7|767730.2|766087.7|21
1619011790000|2021-04-21 13:29:50|768087.4|766087.4|768104.7|766104.7|768106.6|766106.6|768057|766057|26
1619011800000|2021-04-21 13:30:00|768109.5|766109.5|768024.9|766024.9|768115.6|766521.1|767514.1|766023.4|28
1619011810000|2021-04-21 13:30:10|768025.3|766025.3|767864.2|765864.2|768025.3|766025.3|767864.2|765864.2|29
1619011820000|2021-04-21 13:30:20|767872|765872|767925.2|765925.2|767925.2|766421.3|767401.1|765726|28
1619011830000|2021-04-21 13:30:30|767899.9|765899.9|768066.9|766066.9|768071.8|766453|767415.7|765899.9|29
1619011840000|2021-04-21 13:30:40|768061.2|766061.2|767576.7|766576.7|768095.4|766587.6|767569.2|766049.8|28
1619011850000|2021-04-21 13:30:50|767550.5|766550.5|768029.8|766029.8|768103|766591.8|767540|766029.8|28
1619011860000|2021-04-21 13:31:00|768042|766042|767557.6|766557.6|768042|766573.5|767539.9|766019.2|25
1619011870000|2021-04-21 13:31:10|767556.2|766556.2|768211|766211|768264.8|766629.5|767556.2|766126.1|28
1619011880000|2021-04-21 13:31:20|768220|766220|768189.6|766189.6|768230.5|766698.6|767697.6|766181|29
1619011890000|2021-04-21 13:31:30|768229.8|766229.8|768253.7|766253.7|768258|766258|768218.2|766218.2|26
1619011900000|2021-04-21 13:31:40|768254.5|766254.5|768356.6|766356.6|768366.6|766366.6|768254.5|766254.5|28
1619011910000|2021-04-21 13:31:50|768376.8|766376.8|768304.6|766304.6|768387.6|766815.2|767815.2|766267.2|27
1619011920000|2021-04-21 13:32:00|768304.2|766304.2|768206.1|766206.1|768376.5|766743.6|767743.6|766183.1|28
1619011930000|2021-04-21 13:32:10|768221|766221|768497|766497|768567.4|766567.4|768221|766221|27
1619011940000|2021-04-21 13:32:20|768517.4|766517.4|768581.4|766581.4|768611.7|766611.7|768517.4|766517.4|29
1619011950000|2021-04-21 13:32:30|768558.9|766558.9|768527.9|766527.9|768561.4|766561.4|768499.8|766499.8|27
1619011960000|2021-04-21 13:32:40|768528.6|766528.6|768438.8|766438.8|768543.3|766912.6|767896.2|766438.8|29
1619011970000|2021-04-21 13:32:50|768650.2|766650.2|768585.7|766585.7|768652.5|766652.5|768553.9|766553.9|27
1619011980000|2021-04-21 13:33:00|768585.2|766585.2|768570.8|766570.8|768605.8|766605.8|768544.3|766544.3|26
1619011990000|2021-04-21 13:33:10|768564.2|766564.2|768586.7|766586.7|768608.6|766608.6|768564.2|766564.2|29
1619012000000|2021-04-21 13:33:20|768596.1|766596.1|768634.9|766634.9|768634.9|767129.4|768115|766575.6|28
1619012010000|2021-04-21 13:33:30|768653.7|766653.7|768655.8|766655.8|768655.8|766655.8|768597.6|766597.6|29
1619012020000|2021-04-21 13:33:40|768655.4|766655.4|768087.2|767087.2|768667.3|767109.2|768087.2|766595.9|27
1619012030000|2021-04-21 13:33:50|768580.5|766580.5|768479.3|766479.3|768626|767090.9|768031.8|766470.4|27
1619012040000|2021-04-21 13:34:00|768473.3|766473.3|767996.4|766996.4|768504.4|767029|767969.5|766425.4|28
1619012050000|2021-04-21 13:34:10|768030.6|767030.6|767899.6|766899.6|768467.5|767030.6|767889.1|766407.1|29
1619012060000|2021-04-21 13:34:20|768374.7|766374.7|768375.1|766375.1|768407.6|766887.2|767858.4|766348.5|28
1619012070000|2021-04-21 13:34:30|768372.3|766372.3|767805.1|766805.1|768384.2|766925|767805.1|766324.3|24
1619012080000|2021-04-21 13:34:40|768273.2|766273.2|767857.8|766857.8|768358.7|766877.1|767841.2|766273.2|28
1619012090000|2021-04-21 13:34:50|767849.2|766849.2|767865.3|766865.3|767877|766877|767848.6|766848.6|29
1619012100000|2021-04-21 13:35:00|767845.8|766845.8|767874.2|766874.2|767877.1|766877.1|767844.8|766844.8|28
1619012110000|2021-04-21 13:35:10|767876.9|766876.9|767862.2|766862.2|767882.1|766882.1|767845.6|766845.6|28
1619012120000|2021-04-21 13:35:20|767867.2|766867.2|768344.9|766344.9|768344.9|766872.9|767815.4|766299.5|26
1619012130000|2021-04-21 13:35:30|768344.2|766344.2|767840.1|766840.1|768347.5|766842.6|767790|766330|26
1619012140000|2021-04-21 13:35:40|767839.2|766839.2|767845.5|766845.5|768333|766854.1|767831.3|766325.6|23
1619012150000|2021-04-21 13:35:50|767832|766832|767843.9|766843.9|768319.7|766854.2|767821.1|766302.9|25
1619012160000|2021-04-21 13:36:00|767854.1|766854.1|767784.5|766784.5|767859.8|766859.8|767782.4|766782.4|34
1619012170000|2021-04-21 13:36:10|767796.3|766796.3|767832.8|766832.8|767832.8|766832.8|767786.8|766786.8|36
1619012180000|2021-04-21 13:36:20|767833|766833|767849.7|766849.7|768349.8|766867.9|767827.1|766340|35
1619012190000|2021-04-21 13:36:30|767849.8|766849.8|767835.7|766835.7|768336.3|766856|767782.7|766195.7|37
1619012200000|2021-04-21 13:36:40|767823|766823|767872.9|766872.9|767876.9|766876.9|767811.6|766811.6|38
1619012210000|2021-04-21 13:36:50|767858.7|766858.7|767806.5|766806.5|767874.3|766874.3|767803.7|766803.7|39
1619012220000|2021-04-21 13:37:00|767786.7|766786.7|768131.8|766131.8|768166|766796.4|767597.5|766077.2|39
1619012230000|2021-04-21 13:37:10|768126.7|766126.7|768161.7|766161.7|768165.3|766678|767572.7|766060|40
1619012240000|2021-04-21 13:37:20|768165.7|766165.7|768238.8|766238.8|768238.8|766701|767678.1|766163.7|39
1619012250000|2021-04-21 13:37:30|768232|766232|768056|766056|768232|766232|768047|766047|40
1619012260000|2021-04-21 13:37:40|768058|766058|767621.8|766621.8|768093.9|766643.9|767621.8|766058|25
1619012270000|2021-04-21 13:37:50|767629.8|766629.8|767694|766694|768113|766703.4|767622|766113|37
1619012280000|2021-04-21 13:38:00|767693.1|766693.1|768177.5|766177.5|768242|766768.9|767693.1|766177.5|39
1619012290000|2021-04-21 13:38:10|768179.1|766179.1|767643.8|766643.8|768182.9|766664.8|767630.1|766111.4|40
1619012300000|2021-04-21 13:38:20|767643.3|766643.3|768383|766383|768394.4|766872.5|767624.9|766118.4|34
1619012310000|2021-04-21 13:38:30|768385.5|766385.5|768306.8|766306.8|768387.7|766879.8|767868.4|766293.7|34
1619012320000|2021-04-21 13:38:40|768305|766305|768346.8|766346.8|768395.1|766889.6|767823.2|766299.9|38
1619012330000|2021-04-21 13:38:50|768361.2|766361.2|768374.7|766374.7|768393.4|766393.4|768336.6|766336.6|37
1619012340000|2021-04-21 13:39:00|768379.5|766379.5|767923.3|766923.3|768453.9|766929.9|767915.5|766377.6|37
1619012350000|2021-04-21 13:39:10|767923|766923|768433.4|766433.4|768456.7|766952.4|767923|766421.5|37
1619012360000|2021-04-21 13:39:20|768450.2|766450.2|767907.9|766907.9|768460.3|766957.4|767902.6|766410|38
1619012370000|2021-04-21 13:39:30|768390.5|766390.5|768327.1|766327.1|768405.1|766919.1|767813.8|766310.4|39
1619012380000|2021-04-21 13:39:40|768328.6|766328.6|767894.2|766894.2|768395.1|766907.6|767846.5|766323.9|38
1619012390000|2021-04-21 13:39:50|767897.7|766897.7|767829.9|766829.9|768356.8|766901.8|767802.5|766343.4|40
1619012400000|2021-04-21 13:40:00|767850.4|766850.4|768571.9|766571.9|768622.4|766861.5|767850.4|766451.1|40
1619012410000|2021-04-21 13:40:10|768583.8|766583.8|768548.9|766548.9|768602|766602|768542.1|766542.1|40
1619012420000|2021-04-21 13:40:20|768553.9|766553.9|768525.7|766525.7|768559.5|766559.5|768420|766420|40
1619012430000|2021-04-21 13:40:30|768522.8|766522.8|768511.5|766511.5|768554.7|767033|768033|766498.2|40
1619012440000|2021-04-21 13:40:40|768490.6|766490.6|768535.4|766535.4|768550.5|766550.5|768456|766456|36
1619012450000|2021-04-21 13:40:50|768540|766540|768467|766467|768540|766540|768461|766461|32
1619012460000|2021-04-21 13:41:00|768454.7|766454.7|768355.4|766355.4|768463.7|766463.7|768355.4|766355.4|38
1619012470000|2021-04-21 13:41:10|768348.2|766348.2|768371.6|766371.6|768396.8|766396.8|768348.2|766348.2|35
1619012480000|2021-04-21 13:41:20|768373.8|766373.8|768390.5|766390.5|768418.3|766418.3|768364|766364|39
1619012490000|2021-04-21 13:41:30|768372.9|766372.9|767885.9|766885.9|768390.9|766906.2|767865.6|766330.2|38
1619012500000|2021-04-21 13:41:40|767890.2|766890.2|768011.5|767011.5|768542.9|767021.2|767884.9|766436|37
1619012510000|2021-04-21 13:41:50|768464.8|766464.8|768470|766470|768560.4|766560.4|768441.2|766441.2|40
1619012520000|2021-04-21 13:42:00|768441|766441|768605|766605|768621.6|766996.7|767949.4|766417.1|38
1619012530000|2021-04-21 13:42:10|768611.1|766611.1|768632.2|766632.2|768674|767159.5|768118.4|766610.5|37
1619012540000|2021-04-21 13:42:20|768645.6|766645.6|768604.1|766604.1|768648.2|766648.2|768579.6|766579.6|40
1619012550000|2021-04-21 13:42:30|768605|766605|768615.7|766615.7|768637.9|767066.8|768047.3|766559.8|36
1619012560000|2021-04-21 13:42:40|768134.2|767134.2|768592.6|766592.6|768596.5|767142.9|768108.6|766560.9|37
1619012570000|2021-04-21 13:42:50|768589|766589|768529|766529|768598|767102|768015.9|766520.2|38
1619012580000|2021-04-21 13:43:00|768534.8|766534.8|768565.2|766565.2|768586.2|767073.2|768073.2|766523.1|37
1619012590000|2021-04-21 13:43:10|768567.7|766567.7|768099.7|767099.7|768574.7|767108.6|768059.3|766557.2|38
1619012600000|2021-04-21 13:43:20|768103.5|767103.5|768066.3|767066.3|768580.2|767103.5|768031.8|766550.4|35
1619012610000|2021-04-21 13:43:30|768067.6|767067.6|768082.9|767082.9|768586.2|767101.9|768064.3|766567.2|34
1619012620000|2021-04-21 13:43:40|768087.3|767087.3|768567.8|766567.8|768578.3|767098|768075.2|766549.2|35
1619012630000|2021-04-21 13:43:50|768567.3|766567.3|768144.6|767144.6|768662.2|767144.6|768082|766555.2|36
1619012640000|2021-04-21 13:44:00|768153.3|767153.3|768594.9|766594.9|768692.4|767153.3|768112.6|766592.5|40
1619012650000|2021-04-21 13:44:10|768588.7|766588.7|768582.1|766582.1|768619.6|766619.6|768577.4|766577.4|38
1619012660000|2021-04-21 13:44:20|768586.4|766586.4|768522.5|766522.5|768598|766598|768468.9|766468.9|40
1619012670000|2021-04-21 13:44:30|768514.9|766514.9|768205.9|767205.9|768684.1|767213.9|768052.5|766514.9|35
1619012680000|2021-04-21 13:44:40|768186.8|767186.8|768763.8|766763.8|768785.5|767251.3|768186.8|766685.1|35
1619012690000|2021-04-21 13:44:50|768762.3|766762.3|768785.2|766785.2|768790.8|767232.4|768232.4|766718|37
1619012700000|2021-04-21 13:45:00|768787.7|766787.7|768756.2|766756.2|768811.2|767322.4|768250.4|766740.7|34
1619012710000|2021-04-21 13:45:10|768761.2|766761.2|768329.6|767329.6|768806.3|767329.6|768292.9|766696.3|39
1619012720000|2021-04-21 13:45:20|768322.5|767322.5|768336|767336|768870.7|767363.7|768305.3|766811.8|35
1619012730000|2021-04-21 13:45:30|768328.9|767328.9|768874.2|766874.2|768877.5|767402.2|768314.1|766809.3|35
1619012740000|2021-04-21 13:45:40|768381.2|767381.2|768885.3|766885.3|768900.3|767381.2|768370.8|766850.1|32
1619012750000|2021-04-21 13:45:50|768385.6|767385.6|768902.5|766902.5|768912|767400.4|768379|766856.7|35
1619012760000|2021-04-21 13:46:00|768910.4|766910.4|768881.5|766881.5|768910.4|767389.8|768389.2|766872.7|29
1619012770000|2021-04-21 13:46:10|768884.7|766884.7|768866.3|766866.3|768889.4|767375.2|768360.8|766833.2|33
1619012780000|2021-04-21 13:46:20|768864.2|766864.2|768867.5|766867.5|768868.8|767366.4|768353.3|766820.6|39
1619012790000|2021-04-21 13:46:30|768372.7|767372.7|768727|766727|768846.3|767372.7|768201.8|766704.8|33
1619012800000|2021-04-21 13:46:40|768729|766729|768423.6|766423.6|768737.7|766737.7|768384.1|766384.1|34
1619012810000|2021-04-21 13:46:50|768424.4|766424.4|767958|766958|768501|766958|767929.2|766415.4|29
1619012820000|2021-04-21 13:47:00|767945.5|766945.5|768403.4|766403.4|768460.9|766945.5|767896.1|766386.9|31
1619012830000|2021-04-21 13:47:10|768415.5|766415.5|767922.4|766922.4|768420.4|766935.3|767879.5|766352|35
1619012840000|2021-04-21 13:47:20|767924.1|766924.1|767932.5|766932.5|768453.4|766951.8|767924.1|766425.6|36
1619012850000|2021-04-21 13:47:30|767929.9|766929.9|767944.4|766944.4|767979|766979|767916.4|766916.4|29
1619012860000|2021-04-21 13:47:40|767943.4|766943.4|767938.9|766938.9|767948|766948|767936.7|766936.7|20
1619012870000|2021-04-21 13:47:50|767932.6|766932.6|767942|766942|767951.8|766951.8|767932.1|766932.1|27
1619012880000|2021-04-21 13:48:00|767941.6|766941.6|767932.6|766932.6|767954.2|766954.2|767929.6|766929.6|33
1619012890000|2021-04-21 13:48:10|767935.6|766935.6|767928.8|766928.8|767944.1|766944.1|767917.9|766917.9|28
1619012900000|2021-04-21 13:48:20|767927.7|766927.7|767927.5|766927.5|767938.7|766938.7|767898|766898|24
1619012910000|2021-04-21 13:48:30|767928.2|766928.2|767850.7|766850.7|768289.4|766936.6|767753.3|766289.4|34
1619012920000|2021-04-21 13:48:40|767830.7|766830.7|768033.4|766033.4|768274.1|766842.8|767547.5|765927.6|38
1619012930000|2021-04-21 13:48:50|768043.6|766043.6|767846.5|765846.5|768043.6|766318.6|767312.7|765768.2|40
1619012940000|2021-04-21 13:49:00|767820|765820|767723.8|765723.8|767820|765820|767690.1|765690.1|40
1619012950000|2021-04-21 13:49:10|767734.9|765734.9|767896.3|765896.3|767949.7|766306.8|767213.9|765656.8|39
1619012960000|2021-04-21 13:49:20|767907.1|765907.1|767920.8|765920.8|767944.6|766407.4|767407.4|765877.6|39
1619012970000|2021-04-21 13:49:30|767918.7|765918.7|767988.4|765988.4|768001.4|766453.7|767453.7|765894|36
1619012980000|2021-04-21 13:49:40|767982.8|765982.8|768027.8|766027.8|768027.8|766470.3|767470.3|765926.8|36
1619012990000|2021-04-21 13:49:50|768037.7|766037.7|767956.4|765956.4|768046.4|766479.4|767479.4|765903.1|40
1619013000000|2021-04-21 13:50:00|767493.4|766493.4|768098|766098|768137|766493.4|767493.4|766034|40
1619013010000|2021-04-21 13:50:10|768091.8|766091.8|768149.4|766149.4|768167.9|766167.9|768078|766078|39
1619013020000|2021-04-21 13:50:20|768161|766161|768101.6|766101.6|768166.9|766166.9|768101.6|766101.6|38
1619013030000|2021-04-21 13:50:30|768087.6|766087.6|767539.7|766539.7|768087.6|766575.7|767539.2|766036.7|38
1619013040000|2021-04-21 13:50:40|767565.9|766565.9|768085.1|766085.1|768097.4|766604.5|767565.9|766077.3|33
1619013050000|2021-04-21 13:50:50|768082.4|766082.4|767578|766578|768082.4|766642.6|767550.7|766066.2|30
1619013060000|2021-04-21 13:51:00|767577.7|766577.7|768285|766285|768333.5|766682.1|767561.5|766174.3|38
1619013070000|2021-04-21 13:51:10|768285.1|766285.1|768338.1|766338.1|768338.1|766338.1|768261.7|766261.7|36
1619013080000|2021-04-21 13:51:20|768363.2|766363.2|768366.3|766366.3|768397.8|766397.8|768334.8|766334.8|37
1619013090000|2021-04-21 13:51:30|768390.1|766390.1|767719.8|766719.8|768390.1|766849.8|767716.8|766191.5|37
1619013100000|2021-04-21 13:51:40|767724.7|766724.7|767872.4|766872.4|768400.9|766883.6|767724.7|766284.1|35
1619013110000|2021-04-21 13:51:50|767865.5|766865.5|767996.9|766996.9|768468.4|767000.5|767865.5|766390.6|37
1619013120000|2021-04-21 13:52:00|768024.6|767024.6|768014.3|767014.3|768029.2|767029.2|767989.8|766989.8|35
1619013130000|2021-04-21 13:52:10|768006.4|767006.4|767999.5|766999.5|768449.1|767012.5|767929.6|766449.1|28
1619013140000|2021-04-21 13:52:20|767999.6|766999.6|767993.9|766993.9|768027.7|767027.7|767942.7|766942.7|35
1619013150000|2021-04-21 13:52:30|767994.6|766994.6|767993.1|766993.1|768010.3|767010.3|767980.9|766980.9|35
1619013160000|2021-04-21 13:52:40|767992.6|766992.6|768108.8|767108.8|768590.8|767122.3|767992.6|766582.8|36
1619013170000|2021-04-21 13:52:50|768006.6|767006.6|768127|767127|768617.8|767127|767975|766610.7|37
1619013180000|2021-04-21 13:53:00|768653.9|766653.9|768612.5|766612.5|768653.9|767146.1|768127.5|766602.5|35
1619013190000|2021-04-21 13:53:10|768613.6|766613.6|768480.2|766480.2|768620.9|767032.8|768032.8|766480.2|33
1619013200000|2021-04-21 13:53:20|768479.9|766479.9|768637.1|766637.1|768639.3|767087.8|767927.2|766431.6|32
1619013210000|2021-04-21 13:53:30|768635.4|766635.4|768160.5|767160.5|768636.9|767160.5|768077.9|766609.4|35
1619013220000|2021-04-21 13:53:40|768659.9|766659.9|768746.6|766746.6|768761.4|767239.7|768157.9|766657|34
1619013230000|2021-04-21 13:53:50|768750|766750|768749.6|766749.6|768761.9|767241.8|768207.8|766721.2|38
1619013240000|2021-04-21 13:54:00|768756.6|766756.6|768841.8|766841.8|768841.8|767323.5|768308.2|766735.5|40
1619013250000|2021-04-21 13:54:10|768844.3|766844.3|768878.3|766878.3|768883.9|767388|768347.1|766825.3|39
1619013260000|2021-04-21 13:54:20|768883.3|766883.3|768819.8|766819.8|768891.3|767386.2|768362.8|766819.8|37
1619013270000|2021-04-21 13:54:30|768818.7|766818.7|768809.1|766809.1|768827.5|767277.2|768233.3|766706.8|36
1619013280000|2021-04-21 13:54:40|768818.8|766818.8|768848.3|766848.3|768906.1|767396|768351.3|766795.7|37
1619013290000|2021-04-21 13:54:50|768844.5|766844.5|768363|767363|768875.7|767373.3|768349.7|766844.5|36
1619013300000|2021-04-21 13:55:00|768361.6|767361.6|768354.1|767354.1|768886.9|767386.9|768279.2|766823.9|36
1619013310000|2021-04-21 13:55:10|768348.4|767348.4|768808.9|766808.9|768818.1|767353.4|768324|766808.9|31
1619013320000|2021-04-21 13:55:20|768808.5|766808.5|768816|766816|768819|767312.3|768262.2|766754.8|37
1619013330000|2021-04-21 13:55:30|768816.4|766816.4|768409.8|767409.8|768924.1|767427.6|768297.4|766816.4|36
1619013340000|2021-04-21 13:55:40|768412.7|767412.7|768410.1|767410.1|768910|767423.7|768378.2|766866.9|35
1619013350000|2021-04-21 13:55:50|768408.5|767408.5|768400.4|767400.4|768919.1|767421.9|768389.1|766879.6|35
1619013360000|2021-04-21 13:56:00|768386.9|767386.9|768457.4|767457.4|768878.6|767474.9|768368.9|766833.3|35
1619013370000|2021-04-21 13:56:10|768471.2|767471.2|769303.7|767303.7|769334.7|767691.2|768459|767142.8|39
1619013380000|2021-04-21 13:56:20|769291.1|767291.1|769348.4|767348.4|769357.9|767357.9|769273|767273|37
1619013390000|2021-04-21 13:56:30|769362|767362|769400.9|767400.9|769400.9|767400.9|769359.2|767359.2|36
1619013400000|2021-04-21 13:56:40|769427.5|767427.5|769379.6|767379.6|769446.3|767446.3|769363.7|767363.7|37
1619013410000|2021-04-21 13:56:50|769380.6|767380.6|769423.7|767423.7|769464.5|767966.8|768945|767364.4|37
1619013420000|2021-04-21 13:57:00|769426.2|767426.2|769310.8|767310.8|769452.7|767960.2|768874|767305.7|38
1619013430000|2021-04-21 13:57:10|769314.6|767314.6|769353.6|767353.6|769355.5|767864|768825|767270.5|34
1619013440000|2021-04-21 13:57:20|769336.6|767336.6|769290.2|767290.2|769365.1|767783.4|768783.4|767277.6|36
1619013450000|2021-04-21 13:57:30|769294.4|767294.4|768785.8|767785.8|769294.4|767803.7|768777|767242.8|34
1619013460000|2021-04-21 13:57:40|768784.9|767784.9|768758.7|767758.7|769275.5|767825.9|768745.7|767247.5|36
1619013470000|2021-04-21 13:57:50|768760.9|767760.9|769321.6|767321.6|769360.8|767818.9|768760.5|767300.1|40
1619013480000|2021-04-21 13:58:00|769322.2|767322.2|768856.1|767856.1|769380.6|767857.4|768846.7|767321.2|38
1619013490000|2021-04-21 13:58:10|768857.6|767857.6|768855.8|767855.8|768868.6|767868.6|768826.5|767826.5|33
1619013500000|2021-04-21 13:58:20|768855.7|767855.7|769188|767188|769208.9|767858.6|768643.3|767118.7|39
1619013510000|2021-04-21 13:58:30|769151.8|767151.8|769055.8|767055.8|769152.5|767152.5|769048.5|767048.5|38
1619013520000|2021-04-21 13:58:40|769054.9|767054.9|768968.4|766968.4|769054.9|767465|768465|766962|39
1619013530000|2021-04-21 13:58:50|768980|766980|769049.9|767049.9|769051.8|767051.8|768962.5|766962.5|32
1619013540000|2021-04-21 13:59:00|769051.5|767051.5|768820|766820|769053.7|767482|768482|766794.3|39
1619013550000|2021-04-21 13:59:10|768315.6|767315.6|768858.7|766858.7|768858.7|767330.8|768308.3|766817.5|33
1619013560000|2021-04-21 13:59:20|768853.1|766853.1|768825.4|766825.4|768858.5|767318.3|768303.8|766798.2|32
1619013570000|2021-04-21 13:59:30|768839.2|766839.2|768816.2|766816.2|768839.2|766839.2|768801.8|766801.8|31
1619013580000|2021-04-21 13:59:40|768816.4|766816.4|768885.4|766885.4|768885.4|767381.4|768249.9|766744.2|27
1619013590000|2021-04-21 13:59:50|768368.1|767368.1|768333.7|767333.7|768857|767374.8|768306.4|766846.1|40
1619013600000|2021-04-21 14:00:00|768324.4|767324.4|768529.6|766529.6|768857.9|767345.8|768244.8|766529.6|40
1619013610000|2021-04-21 14:00:10|768540.2|766540.2|768577.7|766577.7|768645.8|766645.8|768517.7|766517.7|38
1619013620000|2021-04-21 14:00:20|768576.2|766576.2|768553|766553|768776.6|766776.6|768516.6|766516.6|37
1619013630000|2021-04-21 14:00:30|768566.9|766566.9|768713|766713|768713|767159.4|768126.1|766500.2|39
1619013640000|2021-04-21 14:00:40|768725.2|766725.2|768677.2|766677.2|768830.4|766830.4|768629.1|766629.1|39
1619013650000|2021-04-21 14:00:50|768676.6|766676.6|768762.3|766762.3|768798.1|766798.1|768663.6|766663.6|39
1619013660000|2021-04-21 14:01:00|768756.9|766756.9|768756.3|766756.3|768782|767289|768244.3|766749.8|37
1619013670000|2021-04-21 14:01:10|768255|767255|768627.6|766627.6|768746.4|767255|768229.5|766599|40
1619013680000|2021-04-21 14:01:20|768633.4|766633.4|768464|766464|768648.9|766648.9|768460.8|766460.8|40
1619013690000|2021-04-21 14:01:30|768477.5|766477.5|768527.2|766527.2|768527.2|767016.4|767948.6|766443.7|36
1619013700000|2021-04-21 14:01:40|768523.7|766523.7|767969.5|766969.5|768535|767068.3|767961.9|766505.5|37
1619013710000|2021-04-21 14:01:50|767965.3|766965.3|768503.7|766503.7|768510|767012.6|767936.7|766452.2|39
1619013720000|2021-04-21 14:02:00|768504.6|766504.6|768423.5|766423.5|768504.6|766962.8|767923.8|766422.1|35
1619013730000|2021-04-21 14:02:10|768451.9|766451.9|767996.9|766996.9|768469.4|766999|767984.5|766423.4|38
1619013740000|2021-04-21 14:02:20|767989.6|766989.6|768019.7|767019.7|768491.3|767021.6|767946.8|766438.5|37
1619013750000|2021-04-21 14:02:30|768015.3|767015.3|768608.8|766608.8|768609.5|767106.9|768015.3|766567.7|37
1619013760000|2021-04-21 14:02:40|768605.8|766605.8|768588.4|766588.4|768605.8|767105.2|768070|766571.4|38
1619013770000|2021-04-21 14:02:50|768582.4|766582.4|768629.7|766629.7|768665.4|767122.2|768096.8|766582.4|38
1619013780000|2021-04-21 14:03:00|768627.6|766627.6|768631.4|766631.4|768652.5|767137.7|768081.2|766616.5|37
1619013790000|2021-04-21 14:03:10|768631.6|766631.6|768619.9|766619.9|768635.7|767109.5|768096.4|766587.7|31
1619013800000|2021-04-21 14:03:20|768614.4|766614.4|768096.4|767096.4|768624.2|767119.5|768093.6|766571.1|30
1619013810000|2021-04-21 14:03:30|768085.8|767085.8|768132.2|767132.2|768573.5|767136.2|768060.4|766561.8|31
1619013820000|2021-04-21 14:03:40|768118.2|767118.2|768147.5|767147.5|768666.5|767151.8|768118.2|766607.6|39
1619013830000|2021-04-21 14:03:50|768145.5|767145.5|768648.7|766648.7|768648.7|767166.9|768111.7|766646.1|40
1619013840000|2021-04-21 14:04:00|768647.5|766647.5|768631.4|766631.4|768648.9|767125.5|768092.2|766613.5|36
1619013850000|2021-04-21 14:04:10|768630.3|766630.3|768737.6|766737.6|768737.6|767204.4|768167.4|766602.6|34
1619013860000|2021-04-21 14:04:20|768746.7|766746.7|768660.2|766660.2|768759.1|766759.1|768660.2|766660.2|38
1619013870000|2021-04-21 14:04:30|768686.4|766686.4|768609.5|766609.5|768696|767113.9|768096.9|766599.4|37
1619013880000|2021-04-21 14:04:40|768613.3|766613.3|768586.1|766586.1|768622.2|766622.2|768586.1|766586.1|30
1619013890000|2021-04-21 14:04:50|768585.3|766585.3|768619|766619|768638.1|767132.9|768125.8|766559.1|35
1619013900000|2021-04-21 14:05:00|768617.9|766617.9|768043.4|767043.4|768649.1|767145.7|768043.4|766553.7|38
1619013910000|2021-04-21 14:05:10|768040.5|767040.5|768046.4|767046.4|768060.4|767060.4|767998.6|766998.6|34
1619013920000|2021-04-21 14:05:20|768054.1|767054.1|768016|767016|768094.7|767094.7|768016|767016|38
1619013930000|2021-04-21 14:05:30|768030.7|767030.7|768461.7|766461.7|768496|767030.7|767953.5|766461.1|37
1619013940000|2021-04-21 14:05:40|768482.2|766482.2|768656.5|766656.5|768658.6|766658.6|768458.1|766458.1|37
1619013950000|2021-04-21 14:05:50|768659.7|766659.7|768546.6|766546.6|768669.9|766669.9|768533.6|766533.6|35
1619013960000|2021-04-21 14:06:00|768549.3|766549.3|767976|766976|768555.3|766995.5|767944.2|766446.3|40
1619013970000|2021-04-21 14:06:10|767978.4|766978.4|768483.4|766483.4|768505|766997.5|767960|766461.7|32
1619013980000|2021-04-21 14:06:20|768492.9|766492.9|768482.4|766482.4|768492.9|766977.4|767943|766459|32
1619013990000|2021-04-21 14:06:30|768482|766482|767971.1|766971.1|768484.3|766985.1|767957.1|766478|25
1619014000000|2021-04-21 14:06:40|767983.4|766983.4|767970|766970|768527.8|767014.8|767938.5|766502|34
1619014010000|2021-04-21 14:06:50|767977.4|766977.4|768559.3|766559.3|768564.3|767030.9|767977.4|766496.9|40
1619014020000|2021-04-21 14:07:00|768554.8|766554.8|767966.5|766966.5|768579.9|767044.9|767936.8|766546.8|36
1619014030000|2021-04-21 14:07:10|767967.3|766967.3|768070.1|767070.1|768587.6|767070.1|767897.4|766553.1|33
1619014040000|2021-04-21 14:07:20|768580.3|766580.3|768129.5|767129.5|768619.3|767129.5|768112.8|766580.3|34
1619014050000|2021-04-21 14:07:30|768130.7|767130.7|768594.9|766594.9|768614.7|767130.7|768078.8|766582.2|34
1619014060000|2021-04-21 14:07:40|768600.3|766600.3|768106.1|767106.1|768609.3|767109.3|768082.3|766596.2|30
1619014070000|2021-04-21 14:07:50|768105|767105|768560|766560|768598.3|767105|768072.4|766556.7|32
1619014080000|2021-04-21 14:08:00|768565|766565|768013.3|767013.3|768565.4|767033.4|767998.4|766502.6|39
1619014090000|2021-04-21 14:08:10|768019.6|767019.6|767983.7|766983.7|768569.2|767039.8|767983.7|766515.5|36
1619014100000|2021-04-21 14:08:20|767995.1|766995.1|767916.1|766916.1|768014.1|767014.1|767914.3|766914.3|36
1619014110000|2021-04-21 14:08:30|767946|766946|767895.2|766895.2|768406.1|766950|767882.8|766394.3|35
1619014120000|2021-04-21 14:08:40|767899.4|766899.4|767937|766937|767938|766938|767899.4|766899.4|28
1619014130000|2021-04-21 14:08:50|767948.8|766948.8|767897.3|766897.3|768483.4|766955.4|767895.2|766432.5|33
1619014140000|2021-04-21 14:09:00|767894.7|766894.7|767886.1|766886.1|767904.7|766904.7|767878.8|766878.8|35
1619014150000|2021-04-21 14:09:10|767887.6|766887.6|767900.4|766900.4|768430.1|766927.5|767879.5|766423|31
1619014160000|2021-04-21 14:09:20|767904.6|766904.6|767867.3|766867.3|767911.9|766911.9|767867.3|766867.3|33
1619014170000|2021-04-21 14:09:30|767852.3|766852.3|768337|766337|768376.6|766902.6|767852.3|766337|31
1619014180000|2021-04-21 14:09:40|768337.5|766337.5|767863.9|766863.9|768367.2|766891.4|767827.2|766337.5|30
1619014190000|2021-04-21 14:09:50|767867.7|766867.7|767851|766851|768286.6|766941.8|767820.9|766286.6|31
1619014200000|2021-04-21 14:10:00|767865|766865|768353|766353|768360.8|766881.1|767842.6|766353|28
1619014210000|2021-04-21 14:10:10|767869.7|766869.7|767923.3|766923.3|768404.1|766923.3|767859.3|766382.3|31
1619014220000|2021-04-21 14:10:20|768409.6|766409.6|767868.3|766868.3|768418.3|766907.2|767866.8|766409.6|34
1619014230000|2021-04-21 14:10:30|767877.8|766877.8|768357|766357|768357|766896.5|767875.2|766346.7|34
1619014240000|2021-04-21 14:10:40|768359|766359|767871.1|766871.1|768359|766871.1|767809.1|766341.8|31
1619014250000|2021-04-21 14:10:50|767888.1|766888.1|767867|766867|768366|766888.1|767864.4|766325.5|30
1619014260000|2021-04-21 14:11:00|767840.4|766840.4|768343|766343|768356.2|766854.7|767840.4|766332.6|30
1619014270000|2021-04-21 14:11:10|768346.6|766346.6|768364.6|766364.6|768378.3|766908.7|767853.2|766339.6|32
1619014280000|2021-04-21 14:11:20|768364.5|766364.5|768407.7|766407.7|768416.2|766416.2|768348.3|766348.3|36
1619014290000|2021-04-21 14:11:30|768406.7|766406.7|768366.6|766366.6|768410.5|766919.4|767844.6|766337|39
1619014300000|2021-04-21 14:11:40|768372.2|766372.2|768371.8|766371.8|768404.2|766889.9|767850.7|766355.2|39
1619014310000|2021-04-21 14:11:50|768374.3|766374.3|767803.7|766803.7|768389.2|766874.5|767779.1|766294.4|34
1619014320000|2021-04-21 14:12:00|767814.1|766814.1|768144.2|766144.2|768311.4|766822.9|767625.6|766097.8|35
1619014330000|2021-04-21 14:12:10|768165.2|766165.2|768096.9|766096.9|768166.3|766554|767527.3|766022.5|35
1619014340000|2021-04-21 14:12:20|768096.7|766096.7|767695.5|766695.5|768116.1|766695.5|767597|766096.7|35
1619014350000|2021-04-21 14:12:30|767696.6|766696.6|767597.9|766597.9|768167.8|766696.6|767589.6|766079.3|39
1619014360000|2021-04-21 14:12:40|767585|766585|767590.9|766590.9|768120.4|766590.9|767575.9|766069.2|34
1619014370000|2021-04-21 14:12:50|767582|766582|768096.3|766096.3|768192.5|766692.1|767582|766088.8|32
1619014380000|2021-04-21 14:13:00|768094.8|766094.8|768103.4|766103.4|768153.8|766153.8|768082|766082|26
1619014390000|2021-04-21 14:13:10|767626|766626|767576.5|766576.5|768102|766626|767571.6|766072.5|34
1619014400000|2021-04-21 14:13:20|767581|766581|767625.9|766625.9|768152.4|766626.7|767576.6|766131.5|34
1619014410000|2021-04-21 14:13:30|767628.5|766628.5|768128.8|766128.8|768152.7|766660.6|767624.2|766113.4|35
1619014420000|2021-04-21 14:13:40|768127.7|766127.7|767603.4|766603.4|768127.7|766624.5|767593.7|766094.5|38
1619014430000|2021-04-21 14:13:50|767622.6|766622.6|767589.5|766589.5|767631.4|766631.4|767585.4|766585.4|37
1619014440000|2021-04-21 14:14:00|767592.8|766592.8|767618.8|766618.8|767620.6|766620.6|767586.5|766586.5|28
1619014450000|2021-04-21 14:14:10|767620.5|766620.5|768186.3|766186.3|768195.5|766699|767618.3|766158.8|35
1619014460000|2021-04-21 14:14:20|768197.9|766197.9|767661|766661|768198.3|766672.5|767655.1|766148|35
1619014470000|2021-04-21 14:14:30|768156.5|766156.5|768180.4|766180.4|768184.5|766677.9|767645.1|766155.4|37
1619014480000|2021-04-21 14:14:40|768172.9|766172.9|768188.5|766188.5|768191.6|766694.7|767686.1|766169.7|36
1619014490000|2021-04-21 14:14:50|768190.7|766190.7|768153.4|766153.4|768199.4|766199.4|768150.5|766150.5|38
1619014500000|2021-04-21 14:15:00|768158.3|766158.3|768144.3|766144.3|768165.9|766697.2|767677.6|766122.7|36
1619014510000|2021-04-21 14:15:10|768143.5|766143.5|768077.5|766077.5|768143.7|766648.4|767618.6|766077.5|38
1619014520000|2021-04-21 14:15:20|768079|766079|768154|766154|768160.3|766662.6|767591.7|766052.4|35
1619014530000|2021-04-21 14:15:30|768124.2|766124.2|768138.2|766138.2|768190.4|766693.4|767629.2|766065.9|40
1619014540000|2021-04-21 14:15:40|768148.7|766148.7|768148.8|766148.8|768169.9|766669|767644.3|766122.8|37
1619014550000|2021-04-21 14:15:50|768151.4|766151.4|768162.8|766162.8|768189.3|766663.2|767663.2|766148.2|39
1619014560000|2021-04-21 14:16:00|768154.2|766154.2|768249.7|766249.7|768254.5|766747|767637.4|766123|39
1619014570000|2021-04-21 14:16:10|768251.1|766251.1|768322.6|766322.6|768325.5|766769.4|767762.5|766251.1|35
1619014580000|2021-04-21 14:16:20|768320.9|766320.9|768344.1|766344.1|768352.5|766352.5|768319.2|766319.2|34
1619014590000|2021-04-21 14:16:30|768346.7|766346.7|768365.6|766365.6|768385.2|766385.2|768342.4|766342.4|35
1619014600000|2021-04-21 14:16:40|768366.6|766366.6|767930.3|766930.3|768397.1|766937.3|767914.9|766365.1|32
1619014610000|2021-04-21 14:16:50|767928.1|766928.1|767906|766906|768407.4|766955.1|767895.4|766393.6|33
1619014620000|2021-04-21 14:17:00|767911.2|766911.2|767935|766935|768422.9|766935.7|767904.7|766421|38
1619014630000|2021-04-21 14:17:10|767937.7|766937.7|768624.4|766624.4|768624.4|767035.9|767931.5|766590.8|38
1619014640000|2021-04-21 14:17:20|768607.1|766607.1|768132.3|767132.3|768664.9|767137.8|768114.9|766605.8|36
1619014650000|2021-04-21 14:17:30|768119.8|767119.8|768122.9|767122.9|768647.4|767135.3|768119.8|766580.9|39
1619014660000|2021-04-21 14:17:40|768123|767123|768137.6|767137.6|768667.6|767176.8|768123|766617.5|37
1619014670000|2021-04-21 14:17:50|768619.4|766619.4|768095.2|767095.2|768624.6|767118.4|768088.5|766606.4|37
1619014680000|2021-04-21 14:18:00|768092.1|767092.1|768143.8|767143.8|768620|767145|768075|766575.9|34
1619014690000|2021-04-21 14:18:10|768136.9|767136.9|768042.4|767042.4|768601.2|767142.2|768036|766588.5|31
1619014700000|2021-04-21 14:18:20|768011.1|767011.1|768003.5|767003.5|768501.5|767027.6|767993.4|766478.8|35
1619014710000|2021-04-21 14:18:30|768004.8|767004.8|768004.5|767004.5|768521.1|767024.7|768003.7|766502.9|27
1619014720000|2021-04-21 14:18:40|768482.4|766482.4|767957.4|766957.4|768493.9|766997.3|767948.4|766482.4|33
1619014730000|2021-04-21 14:18:50|767959.7|766959.7|767892.1|766892.1|768426.7|766962.1|767875.4|766372.9|38
1619014740000|2021-04-21 14:19:00|767891|766891|768336.1|766336.1|768373.3|766896.8|767829|766310.4|37
1619014750000|2021-04-21 14:19:10|768337.6|766337.6|768393.4|766393.4|768410.7|766856.9|767844.2|766309.7|32
1619014760000|2021-04-21 14:19:20|768407.7|766407.7|767830.4|766830.4|768407.7|766902|767830.3|766363.8|33
1619014770000|2021-04-21 14:19:30|767843.4|766843.4|768359.7|766359.7|768361.3|766863.4|767785.1|766330|37
1619014780000|2021-04-21 14:19:40|768351.1|766351.1|767919|766919|768433.8|766936|767852.6|766351.1|31
1619014790000|2021-04-21 14:19:50|767913|766913|768347.2|766347.2|768381.6|766915.6|767840.6|766335.3|34
1619014800000|2021-04-21 14:20:00|768360.9|766360.9|767853.6|766853.6|768360.9|766860.5|767799.3|766315.8|35
1619014810000|2021-04-21 14:20:10|768358.1|766358.1|768352.2|766352.2|768393.5|766883.7|767834.6|766345.1|37
1619014820000|2021-04-21 14:20:20|768349.8|766349.8|768339.3|766339.3|768354|766848.9|767821.2|766329.3|32
1619014830000|2021-04-21 14:20:30|768339.2|766339.2|768349.8|766349.8|768356.8|766861.9|767821.8|766332.1|29
1619014840000|2021-04-21 14:20:40|768353.6|766353.6|767852.7|766852.7|768353.6|766874.3|767811.4|766284.7|34
1619014850000|2021-04-21 14:20:50|767864.6|766864.6|767888.3|766888.3|768390.3|766888.7|767820.7|766368.7|28
1619014860000|2021-04-21 14:21:00|767898.7|766898.7|767925.6|766925.6|768379.6|766925.6|767871.2|766373.8|31
1619014870000|2021-04-21 14:21:10|767940.1|766940.1|768010.8|767010.8|768478.5|767020.2|767933.3|766456.1|36
1619014880000|2021-04-21 14:21:20|768008.4|767008.4|768000.3|767000.3|768017.8|767017.8|767996.9|766996.9|30
1619014890000|2021-04-21 14:21:30|768008.3|767008.3|768012.7|767012.7|768012.7|767012.7|767991.8|766991.8|26
1619014900000|2021-04-21 14:21:40|767992.8|766992.8|768009.2|767009.2|768020.6|767020.6|767983.7|766983.7|34
1619014910000|2021-04-21 14:21:50|768011.3|767011.3|767972.8|766972.8|768020.6|767020.6|767972.8|766972.8|26
1619014920000|2021-04-21 14:22:00|767988.6|766988.6|768458.1|766458.1|768458.1|767035.9|767955.5|766421.9|38
1619014930000|2021-04-21 14:22:10|768460|766460|767930.9|766930.9|768460|766941.6|767904.6|766388.7|29
1619014940000|2021-04-21 14:22:20|767933|766933|767947.3|766947.3|768435|766949.2|767906.8|766404.2|34
1619014950000|2021-04-21 14:22:30|768425.7|766425.7|767923|766923|768436.7|766923|767889.5|766408.1|29
1619014960000|2021-04-21 14:22:40|767907.6|766907.6|767885.3|766885.3|768392.4|766916.2|767876.4|766362.1|31
1619014970000|2021-04-21 14:22:50|767881.8|766881.8|767873.3|766873.3|767889.7|766889.7|767849.7|766849.7|26
1619014980000|2021-04-21 14:23:00|767872.1|766872.1|767838.8|766838.8|768381.4|766886|767838.8|766345.7|29
1619014990000|2021-04-21 14:23:10|767843.4|766843.4|767820.2|766820.2|768354.7|766845.3|767800.2|766289.5|34
1619015000000|2021-04-21 14:23:20|767805.3|766805.3|768312.1|766312.1|768357.9|766840.5|767804.1|766293.9|37
1619015010000|2021-04-21 14:23:30|767872.6|766872.6|767868.7|766868.7|768407.4|766943.7|767868.7|766407.4|35
1619015020000|2021-04-21 14:23:40|767859.2|766859.2|768195.9|766195.9|768372.5|766871.5|767743.4|766194.9|38
1619015030000|2021-04-21 14:23:50|768130.2|766130.2|768193|766193|768232.2|766232.2|768130.2|766130.2|34
1619015040000|2021-04-21 14:24:00|768194.2|766194.2|768139.4|766139.4|768194.2|766194.2|768118.1|766118.1|34
1619015050000|2021-04-21 14:24:10|768133.5|766133.5|768044.9|766044.9|768133.5|766133.5|768039.1|766039.1|39
1619015060000|2021-04-21 14:24:20|768043.4|766043.4|768022.4|766022.4|768048.8|766561|767561|766014.2|29
1619015070000|2021-04-21 14:24:30|768021.5|766021.5|768012.8|766012.8|768038|766514.1|767501|765997.6|32
1619015080000|2021-04-21 14:24:40|768024.5|766024.5|767489.3|766489.3|768038.3|766517|767489.3|765964.3|31
1619015090000|2021-04-21 14:24:50|767492.4|766492.4|768004.3|766004.3|768080|766600.6|767492.4|765972.8|34
1619015100000|2021-04-21 14:25:00|768000.7|766000.7|767427.5|766427.5|768001.2|766509.8|767426.6|765923.3|37
1619015110000|2021-04-21 14:25:10|767414.3|766414.3|767878.1|765878.1|767887.4|766425.4|767341.8|765860|36
1619015120000|2021-04-21 14:25:20|767428.6|766428.6|767402.3|766402.3|767957.4|766464.7|767393.7|765907.1|37
1619015130000|2021-04-21 14:25:30|767913.4|765913.4|767501|766501|767913.4|766564.4|767384.6|765848.7|38
1619015140000|2021-04-21 14:25:40|768007.4|766007.4|767456.9|766456.9|768007.4|766506.4|767371.2|765951.1|32
1619015150000|2021-04-21 14:25:50|767459.2|766459.2|767459.9|766459.9|767930.3|766472.5|767398|765922.5|37
1619015160000|2021-04-21 14:26:00|767460.3|766460.3|767448.1|766448.1|767973.3|766471.5|767444.7|765948.8|38
1619015170000|2021-04-21 14:26:10|767441|766441|767947.2|765947.2|767956.5|766462|767429.9|765928.6|37
1619015180000|2021-04-21 14:26:20|767464.5|766464.5|768081.9|766081.9|768097.6|766557.5|767370.7|766059.8|36
1619015190000|2021-04-21 14:26:30|768085.6|766085.6|768216.4|766216.4|768231.9|766665.1|767651.1|766085.6|39
1619015200000|2021-04-21 14:26:40|768208.1|766208.1|767756.2|766756.2|768250.3|766756.2|767739.3|766193.4|34
1619015210000|2021-04-21 14:26:50|767757.3|766757.3|767728.1|766728.1|768225.2|766759.9|767693.5|766196|31
1619015220000|2021-04-21 14:27:00|767750.2|766750.2|767754.7|766754.7|767776.5|766776.5|767739.9|766739.9|32
1619015230000|2021-04-21 14:27:10|767744.9|766744.9|767745.6|766745.6|768247.3|766770.4|767728.5|766228.3|33
1619015240000|2021-04-21 14:27:20|767749|766749|767752.3|766752.3|767806.8|766806.8|767734.3|766734.3|30
1619015250000|2021-04-21 14:27:30|767723.9|766723.9|767715.7|766715.7|768227.1|766740.7|767695.2|766178.2|36
1619015260000|2021-04-21 14:27:40|767706.2|766706.2|768235.3|766235.3|768248.4|766731.4|767706.2|766205.6|21
1619015270000|2021-04-21 14:27:50|768231.2|766231.2|767723.6|766723.6|768231.2|766730|767710.4|766210.8|26
1619015280000|2021-04-21 14:28:00|767718|766718|768213.4|766213.4|768227.1|766734.2|767697.4|766212.9|30
1619015290000|2021-04-21 14:28:10|768212.7|766212.7|768230|766230|768230|766727|767683.7|766186.3|35
1619015300000|2021-04-21 14:28:20|768229.9|766229.9|768135.1|766135.1|768233.2|766709.1|767632|766111.3|38
1619015310000|2021-04-21 14:28:30|768144.1|766144.1|767983.7|765983.7|768146.2|766641.4|767603.8|765983.7|36
1619015320000|2021-04-21 14:28:40|767980.7|765980.7|767931.5|765931.5|767980.7|765980.7|767912.2|765912.2|35
1619015330000|2021-04-21 14:28:50|767931.1|765931.1|768009|766009|768010.7|766010.7|767924|765924|35
1619015340000|2021-04-21 14:29:00|767996.2|765996.2|767999.6|765999.6|768068.3|766548.5|767486.1|765975|37
1619015350000|2021-04-21 14:29:10|767990.3|765990.3|767969.5|765969.5|768014.2|766014.2|767938.6|765938.6|36
1619015360000|2021-04-21 14:29:20|767971.2|765971.2|768006.9|766006.9|768006.9|766514|767442.1|765950.8|32
1619015370000|2021-04-21 14:29:30|768002.8|766002.8|767965.5|765965.5|768002.8|766475.5|767472.6|765956.5|32
1619015380000|2021-04-21 14:29:40|767967.3|765967.3|767948|765948|767967.3|766473.5|767451.1|765924.8|35
1619015390000|2021-04-21 14:29:50|767913.4|765913.4|767877.2|765877.2|767926.5|766390.6|767381.8|765828.6|37
1619015400000|2021-04-21 14:30:00|767823.8|765823.8|767866|765866|767945.4|765945.4|767823.8|765823.8|37
1619015410000|2021-04-21 14:30:10|767856.7|765856.7|767882.5|765882.5|767896.8|765896.8|767839.5|765839.5|38
1619015420000|2021-04-21 14:30:20|767858.4|765858.4|767906.6|765906.6|767941.5|765941.5|767858.4|765858.4|39
1619015430000|2021-04-21 14:30:30|767905.6|765905.6|768036.9|766036.9|768081.5|766081.5|767881.4|765881.4|39
1619015440000|2021-04-21 14:30:40|768030.1|766030.1|767916.2|765916.2|768043.6|766043.6|767916.2|765916.2|39
1619015450000|2021-04-21 14:30:50|767878.4|765878.4|767968.4|765968.4|767988.3|765988.3|767849.6|765849.6|39
1619015460000|2021-04-21 14:31:00|767952.6|765952.6|767957.3|765957.3|768018.5|766476|767476|765946|39
1619015470000|2021-04-21 14:31:10|767967.1|765967.1|767970.3|765970.3|768033.4|766033.4|767951.2|765951.2|32
1619015480000|2021-04-21 14:31:20|767972.7|765972.7|767911|765911|767988.3|765988.3|767886.2|765886.2|40
1619015490000|2021-04-21 14:31:30|767915.7|765915.7|768011|766011|768032|766032|767910.8|765910.8|31
1619015500000|2021-04-21 14:31:40|768004.3|766004.3|768055.7|766055.7|768055.7|766561.6|767522.5|765996.3|34
1619015510000|2021-04-21 14:31:50|768060|766060|768032.4|766032.4|768064.6|766532|767531.4|766000.1|36
1619015520000|2021-04-21 14:32:00|768028.5|766028.5|767983|765983|768028.5|766028.5|767945.9|765945.9|33
1619015530000|2021-04-21 14:32:10|767986.7|765986.7|767493.8|766493.8|768016.7|766500.9|767487.8|765970.9|36
1619015540000|2021-04-21 14:32:20|767991.3|765991.3|767876.6|765876.6|767994.9|766496.8|767383.9|765857.5|32
1619015550000|2021-04-21 14:32:30|767877.4|765877.4|767888|765888|767932|766416.5|767383.3|765862.2|35
1619015560000|2021-04-21 14:32:40|767886.7|765886.7|767881.3|765881.3|767891.3|766426.1|767375.3|765869.9|39
1619015570000|2021-04-21 14:32:50|767389.2|766389.2|767380.6|766380.6|767931.5|766407.6|767375.4|765892.2|39
1619015580000|2021-04-21 14:33:00|767378.2|766378.2|767470.1|766470.1|767959.9|766472.8|767378.2|765891.4|35
1619015590000|2021-04-21 14:33:10|767468.6|766468.6|767473.5|766473.5|768009.7|766528.2|767459.3|765953.8|37
1619015600000|2021-04-21 14:33:20|767474.8|766474.8|767951|765951|767951|766474.8|767440.8|765938.2|35
1619015610000|2021-04-21 14:33:30|767951.3|765951.3|767486.6|766486.6|767967.9|766486.6|767440.7|765944.7|37
1619015620000|2021-04-21 14:33:40|767486.8|766486.8|767949.3|765949.3|767949.3|766487.1|767419.7|765938.7|36
1619015630000|2021-04-21 14:33:50|767948.4|765948.4|768143.9|766143.9|768143.9|766481.7|767433.5|765944|36
1619015640000|2021-04-21 14:34:00|768154.3|766154.3|768136.9|766136.9|768182.8|766182.8|768113.3|766113.3|39
1619015650000|2021-04-21 14:34:10|768133.9|766133.9|767590.6|766590.6|768244.4|766654.2|767590.6|766133.9|40
1619015660000|2021-04-21 14:34:20|767595.6|766595.6|768068.9|766068.9|768130.9|766648.4|767572.9|766062.5|36
1619015670000|2021-04-21 14:34:30|768064.2|766064.2|767603.2|766603.2|768105.7|766609.5|767544.1|766029.2|37
1619015680000|2021-04-21 14:34:40|767602.4|766602.4|768062.8|766062.8|768062.8|766614.9|767580|766062.8|35
1619015690000|2021-04-21 14:34:50|767582.2|766582.2|767619.6|766619.6|768131.2|766634.3|767576|766124.7|38
1619015700000|2021-04-21 14:35:00|767617.9|766617.9|767589.8|766589.8|767638.4|766638.4|767578.2|766578.2|39
1619015710000|2021-04-21 14:35:10|767593.1|766593.1|767577.7|766577.7|768100.3|766619.7|767549.7|766098.2|38
1619015720000|2021-04-21 14:35:20|767565.5|766565.5|768023.8|766023.8|768023.8|766570.2|767512.5|765994.9|33
1619015730000|2021-04-21 14:35:30|768024|766024|767549|766549|768041.7|766549|767506.1|766003.3|38
1619015740000|2021-04-21 14:35:40|767559.3|766559.3|767581.5|766581.5|768053.1|766587.1|767532.4|766047.4|36
1619015750000|2021-04-21 14:35:50|767587.2|766587.2|767583.6|766583.6|767588.8|766588.8|767571.7|766571.7|34
1619015760000|2021-04-21 14:36:00|767577.7|766577.7|767531.7|766531.7|768056.4|766583.1|767529.4|766042.2|33
1619015770000|2021-04-21 14:36:10|767546|766546|768052.4|766052.4|768068.5|766570.2|767507.6|766052.4|29
1619015780000|2021-04-21 14:36:20|768054|766054|768037.9|766037.9|768054|766570.8|767514|766003.9|27
1619015790000|2021-04-21 14:36:30|768050.1|766050.1|767536.7|766536.7|768050.1|766555|767520.2|766035.6|22
1619015800000|2021-04-21 14:36:40|767524.8|766524.8|768017.1|766017.1|768027.3|766543.2|767500.2|765995.2|30
1619015810000|2021-04-21 14:36:50|768016.5|766016.5|767499.5|766499.5|768016.5|766541.9|767482.8|765987.6|26
1619015820000|2021-04-21 14:37:00|767502.7|766502.7|767334.5|766334.5|767912.3|766514.6|767314.6|765829.2|36
1619015830000|2021-04-21 14:37:10|767336.5|766336.5|767761.3|765761.3|767857.2|766361.1|767248|765756.8|35
1619015840000|2021-04-21 14:37:20|767751.2|765751.2|767718.2|765718.2|767751.4|766272.9|767250.9|765706|37
1619015850000|2021-04-21 14:37:30|767729|765729|767735.5|765735.5|767754|765754|767712|765712|35
1619015860000|2021-04-21 14:37:40|767737.9|765737.9|767730.8|765730.8|767745.3|766243.7|767240.1|765710.2|35
1619015870000|2021-04-21 14:37:50|767740.9|765740.9|767415.9|765415.9|767740.9|765740.9|767386.4|765386.4|35
1619015880000|2021-04-21 14:38:00|767416|765416|767486|765486|767486|765935.4|766930.1|765374.9|39
1619015890000|2021-04-21 14:38:10|767497.4|765497.4|767527.1|765527.1|767533.5|765533.5|767445.7|765445.7|34
1619015900000|2021-04-21 14:38:20|767531.2|765531.2|767573.5|765573.5|767586|766088.7|766992.2|765528.5|40
1619015910000|2021-04-21 14:38:30|767570.1|765570.1|767101.4|766101.4|767637.8|766141.3|767048.9|765543.7|33
1619015920000|2021-04-21 14:38:40|767104.3|766104.3|767124.9|766124.9|767611.5|766155.4|767087.3|765592.8|36
1619015930000|2021-04-21 14:38:50|767126|766126|767051.1|766051.1|767527.8|766141.5|767028.4|765527.8|35
1619015940000|2021-04-21 14:39:00|767044.9|766044.9|767500.8|765500.8|767529.1|766067.5|766979.6|765483.5|38
1619015950000|2021-04-21 14:39:10|767503.1|765503.1|767414.2|765414.2|767503.1|765952.3|766935.1|765414.2|33
1619015960000|2021-04-21 14:39:20|767423|765423|767369.5|765369.5|767423|765878.5|766862.1|765359.9|36
1619015970000|2021-04-21 14:39:30|767372.4|765372.4|766960.4|765960.4|767463|765960.4|766925.4|765368.3|37
1619015980000|2021-04-21 14:39:40|767462.7|765462.7|767070.5|766070.5|767556.8|766070.5|767024.8|765462.7|38
1619015990000|2021-04-21 14:39:50|767065.2|766065.2|767569.6|765569.6|767613.2|766076.7|767064.6|765536.5|34
1619016000000|2021-04-21 14:40:00|767564.8|765564.8|767408.7|765408.7|767564.8|766070.8|766930.1|765327.2|38
1619016010000|2021-04-21 14:40:10|767413.5|765413.5|766926.8|765926.8|767429|765952|766920|765407|38
1619016020000|2021-04-21 14:40:20|766922.5|765922.5|767406|765406|767414|765958.1|766886.5|765370.9|40
1619016030000|2021-04-21 14:40:30|767406.5|765406.5|766947.7|765947.7|767433.7|765949.7|766910.2|765405.4|36
1619016040000|2021-04-21 14:40:40|766947.5|765947.5|767446|765446|767446|765966|766891.5|765443.4|30
1619016050000|2021-04-21 14:40:50|766943|765943|767469.3|765469.3|767531.6|766021.5|766942.8|765452|38
1619016060000|2021-04-21 14:41:00|766988.3|765988.3|766922.8|765922.8|767507.1|766007.3|766915.3|765476.5|38
1619016070000|2021-04-21 14:41:10|766918.2|765918.2|767401.5|765401.5|767401.5|765926.2|766879.9|765391.1|38
1619016080000|2021-04-21 14:41:20|767400.4|765400.4|766947|765947|767462.3|765965.2|766899.2|765399.1|36
1619016090000|2021-04-21 14:41:30|766944.7|765944.7|766905.2|765905.2|767436.2|765955.8|766889.2|765436.2|30
1619016100000|2021-04-21 14:41:40|766918.8|765918.8|766913.8|765913.8|767441.1|765924.8|766880.7|765441.1|25
1619016110000|2021-04-21 14:41:50|766918.8|765918.8|766917.1|765917.1|766962.5|765962.5|766904.6|765904.6|30
1619016120000|2021-04-21 14:42:00|766924|765924|766890.3|765890.3|766924.5|765924.5|766849.6|765849.6|40
1619016130000|2021-04-21 14:42:10|766909.5|765909.5|766870.2|765870.2|766909.9|765909.9|766869.1|765869.1|30
1619016140000|2021-04-21 14:42:20|766873.5|765873.5|766818.6|765818.6|767342.8|765876.3|766809.3|765319.4|36
1619016150000|2021-04-21 14:42:30|766823.4|765823.4|766838.3|765838.3|766851.8|765851.8|766798.9|765798.9|30
1619016160000|2021-04-21 14:42:40|766842.7|765842.7|766718|765718|767295.3|765842.7|766716.5|765214.8|28
1619016170000|2021-04-21 14:42:50|766722|765722|766611.4|765611.4|766723.6|765723.6|766597.6|765597.6|31
1619016180000|2021-04-21 14:43:00|766611.7|765611.7|767215.6|765215.6|767237.9|765731.2|766597.6|765123.8|39
1619016190000|2021-04-21 14:43:10|766701.2|765701.2|767211.6|765211.6|767211.6|765710.3|766650.5|765139.2|38
1619016200000|2021-04-21 14:43:20|767214.3|765214.3|766778|764778|767214.3|765533.7|766504.6|764778|36
1619016210000|2021-04-21 14:43:30|766794|764794|766821.3|764821.3|766858.1|764858.1|766794|764794|37
1619016220000|2021-04-21 14:43:40|766829.2|764829.2|766840.5|764840.5|766861.4|765360.8|766355|764817|38
1619016230000|2021-04-21 14:43:50|766839.2|764839.2|766345.6|765345.6|766840.3|765350.3|766324.1|764820.1|38
1619016240000|2021-04-21 14:44:00|766337.3|765337.3|766331|765331|766849.3|765340.9|766306.6|764746|38
1619016250000|2021-04-21 14:44:10|766334.2|765334.2|766325.7|765325.7|766840.1|765341.7|766308.3|764812.8|38
1619016260000|2021-04-21 14:44:20|766320.5|765320.5|766328.8|765328.8|766357.8|765357.8|766315.6|765315.6|35
1619016270000|2021-04-21 14:44:30|766330.2|765330.2|766556.4|765556.4|766556.4|765556.4|766328|765328|37
1619016280000|2021-04-21 14:44:40|766539.6|765539.6|767081.6|765081.6|767081.6|765551.5|766505.6|765022.7|36
1619016290000|2021-04-21 14:44:50|767082.6|765082.6|766501.8|765501.8|767083.3|765520.3|766486.7|765013.1|36
1619016300000|2021-04-21 14:45:00|766498.9|765498.9|766891|764891|766923.9|765498.9|766409.3|764814|40
1619016310000|2021-04-21 14:45:10|766893|764893|766973.8|764973.8|766998.2|765483.8|766419.2|764891.6|40
1619016320000|2021-04-21 14:45:20|766979.8|764979.8|766992.9|764992.9|766997.5|765505.8|766438|764970|39
1619016330000|2021-04-21 14:45:30|766993.7|764993.7|766556.7|765556.7|767045.2|765573|766516.4|764989.7|37
1619016340000|2021-04-21 14:45:40|766563.2|765563.2|766605.3|765605.3|767107.4|765615|766563.2|765067.3|38
1619016350000|2021-04-21 14:45:50|766599.1|765599.1|766543.3|765543.3|767102.5|765628.8|766532.8|765067.4|39
1619016360000|2021-04-21 14:46:00|766533.2|765533.2|766510.3|765510.3|766995.2|765542.5|766480|764989.1|39
1619016370000|2021-04-21 14:46:10|766514.6|765514.6|766549.7|765549.7|767053.3|765558.7|766496.1|765012|39
1619016380000|2021-04-21 14:46:20|766542.3|765542.3|766544.7|765544.7|767097.1|765570.1|766536.5|765052.6|39
1619016390000|2021-04-21 14:46:30|766546.3|765546.3|766539.1|765539.1|767050.6|765566.5|766536.8|765048.3|33
1619016400000|2021-04-21 14:46:40|766541.8|765541.8|766498.8|765498.8|766550.2|765550.2|766479.8|765479.8|38
1619016410000|2021-04-21 14:46:50|766489.1|765489.1|767010.1|765010.1|767046.5|765531.2|766484|764995.4|34
1619016420000|2021-04-21 14:47:00|767011.1|765011.1|766403.5|765403.5|767011.1|765487.1|766403.5|764956.7|35
1619016430000|2021-04-21 14:47:10|766412.2|765412.2|766456.8|765456.8|766456.8|765456.8|766405.1|765405.1|36
1619016440000|2021-04-21 14:47:20|766452|765452|766462.7|765462.7|766966.8|765468.3|766445.9|764954.6|38
1619016450000|2021-04-21 14:47:30|766462.1|765462.1|766476.5|765476.5|766489|765489|766447.4|765447.4|35
1619016460000|2021-04-21 14:47:40|766476.3|765476.3|766529.3|765529.3|766546.7|765546.7|766468.6|765468.6|37
1619016470000|2021-04-21 14:47:50|766523.8|765523.8|766544.3|765544.3|767089.7|765592.4|766523.8|765068.2|39
1619016480000|2021-04-21 14:48:00|766551.1|765551.1|766633.2|765633.2|767089.4|765650.2|766550.7|765074.5|38
1619016490000|2021-04-21 14:48:10|766633.8|765633.8|766613.8|765613.8|766652.3|765652.3|766603.2|765603.2|35
1619016500000|2021-04-21 14:48:20|766629|765629|767108.1|765108.1|767141.2|765632|766598|765075.7|32
1619016510000|2021-04-21 14:48:30|766606.7|765606.7|766580.2|765580.2|767126|765632.5|766577.9|765126|34
1619016520000|2021-04-21 14:48:40|766588.9|765588.9|766521.4|765521.4|767070.3|765598.8|766521.4|765044.6|33
1619016530000|2021-04-21 14:48:50|766535.6|765535.6|766815|764815|766951.4|765573|766424.1|764815|40
1619016540000|2021-04-21 14:49:00|766805.4|764805.4|766300.1|765300.1|766864.3|765312.6|766300.1|764804.8|36
1619016550000|2021-04-21 14:49:10|766298.8|765298.8|766315.9|765315.9|766840.8|765328.4|766273.8|764793.1|32
1619016560000|2021-04-21 14:49:20|766267.9|765267.9|766310.1|765310.1|766334.6|765334.6|766267.9|765267.9|33
1619016570000|2021-04-21 14:49:30|766309.3|765309.3|766767.9|764767.9|766787.7|765309.7|766260.9|764752.3|40
1619016580000|2021-04-21 14:49:40|766770.7|764770.7|766256.5|765256.5|766770.7|765292.2|766252.5|764760.4|33
1619016590000|2021-04-21 14:49:50|766255.5|765255.5|766275.2|765275.2|766813.3|765327.1|766255.5|764768.8|39
1619016600000|2021-04-21 14:50:00|766283.7|765283.7|766156.2|765156.2|766292.3|765292.3|766138.9|765138.9|39
1619016610000|2021-04-21 14:50:10|766148.3|765148.3|766723.5|764723.5|766723.5|765196.4|766127.6|764647.3|36
1619016620000|2021-04-21 14:50:20|766726.5|764726.5|766275.1|765275.1|766764.3|765296.5|766207.9|764718.1|38
1619016630000|2021-04-21 14:50:30|766280.2|765280.2|766702.1|764702.1|766770.4|765280.2|766189.3|764685.3|37
1619016640000|2021-04-21 14:50:40|766701.1|764701.1|766800.2|764800.2|766802.2|765292.5|766196.9|764696.4|38
1619016650000|2021-04-21 14:50:50|766303.2|765303.2|766914.7|764914.7|766945.6|765303.2|766274.2|764777.2|36
1619016660000|2021-04-21 14:51:00|766905.8|764905.8|766923.4|764923.4|766934|764934|766876.9|764876.9|36
1619016670000|2021-04-21 14:51:10|766924.5|764924.5|766932.6|764932.6|766937.2|764937.2|766914.9|764914.9|27
1619016680000|2021-04-21 14:51:20|766933.4|764933.4|766455.8|765455.8|766933.4|765465.1|766454.1|764928.7|22
1619016690000|2021-04-21 14:51:30|766457.1|765457.1|766458.9|765458.9|766470.5|765470.5|766452.1|765452.1|20
1619016700000|2021-04-21 14:51:40|766463.2|765463.2|766429.1|765429.1|766463.2|765463.2|766423.6|765423.6|21
1619016710000|2021-04-21 14:51:50|766426.3|765426.3|766412.9|765412.9|766912|765431.8|766402.3|764886|23
1619016720000|2021-04-21 14:52:00|766411.7|765411.7|766426.8|765426.8|766875.1|765426.8|766328.2|764859.2|30
1619016730000|2021-04-21 14:52:10|766422.6|765422.6|766492.4|765492.4|766499.7|765499.7|766417.6|765417.6|29
1619016740000|2021-04-21 14:52:20|766497.1|765497.1|766440.2|765440.2|766503.6|765503.6|766439.8|765439.8|30
1619016750000|2021-04-21 14:52:30|766430.3|765430.3|766451.7|765451.7|766451.7|765451.7|766430.3|765430.3|26
1619016760000|2021-04-21 14:52:40|766451.3|765451.3|766444.7|765444.7|766452.2|765452.2|766419.2|765419.2|31
1619016770000|2021-04-21 14:52:50|766444.8|765444.8|766435.1|765435.1|766449|765449|766431.6|765431.6|28
1619016780000|2021-04-21 14:53:00|766431.2|765431.2|766905.6|764905.6|766916.5|765439.8|766401.3|764903.3|31
1619016790000|2021-04-21 14:53:10|766910.9|764910.9|766405.9|765405.9|766915.1|765419.8|766384.8|764907.7|28
1619016800000|2021-04-21 14:53:20|766414.3|765414.3|766456.1|765456.1|766468|765468|766414.3|765414.3|31
1619016810000|2021-04-21 14:53:30|766455.2|765455.2|766390.8|765390.8|766466.8|765466.8|766390.8|765390.8|30
1619016820000|2021-04-21 14:53:40|766393.9|765393.9|766407.1|765407.1|766926.7|765416.2|766337.8|764861|33
1619016830000|2021-04-21 14:53:50|766411|765411|766382.6|765382.6|766918|765411|766348.3|764857.3|32
1619016840000|2021-04-21 14:54:00|766385.4|765385.4|766435|765435|766462.9|765462.9|766385.4|765385.4|36
1619016850000|2021-04-21 14:54:10|766429.6|765429.6|766402.5|765402.5|766919.8|765438|766376.9|764914.5|38
1619016860000|2021-04-21 14:54:20|766907.1|764907.1|766378|765378|766911.2|765395.9|766361|764891.7|34
1619016870000|2021-04-21 14:54:30|766347.9|765347.9|766380.2|765380.2|766380.2|765380.2|766345.2|765345.2|30
1619016880000|2021-04-21 14:54:40|766380.3|765380.3|766377.2|765377.2|766386.7|765386.7|766351.2|765351.2|29
1619016890000|2021-04-21 14:54:50|766379|765379|766384.3|765384.3|766396.3|765396.3|766375.8|765375.8|22
1619016900000|2021-04-21 14:55:00|766390.4|765390.4|766365.2|765365.2|766393.2|765393.2|766348|765348|35
1619016910000|2021-04-21 14:55:10|766363.9|765363.9|766398.5|765398.5|766398.5|765398.5|766357.6|765357.6|34
1619016920000|2021-04-21 14:55:20|766401|765401|766349|765349|766406.9|765406.9|766341|765341|36
1619016930000|2021-04-21 14:55:30|766355.6|765355.6|766387.4|765387.4|766891|765388.4|766355.6|764882.4|25
1619016940000|2021-04-21 14:55:40|766395.9|765395.9|766351.5|765351.5|766395.9|765395.9|766314.6|765314.6|24
1619016950000|2021-04-21 14:55:50|766353.6|765353.6|766341|765341|766353.6|765353.6|766339.3|765339.3|21
1619016960000|2021-04-21 14:56:00|766343.9|765343.9|766335|765335|766358.3|765358.3|766324.2|765324.2|30
1619016970000|2021-04-21 14:56:10|766334.3|765334.3|766231.6|765231.6|766742.6|765343.7|766226.5|764742.6|30
1619016980000|2021-04-21 14:56:20|766237.7|765237.7|766250.3|765250.3|766269.7|765269.7|766228.4|765228.4|30
1619016990000|2021-04-21 14:56:30|766251.4|765251.4|766718.4|764718.4|766718.4|765269.4|766210.7|764718.4|28
1619017000000|2021-04-21 14:56:40|766723.4|764723.4|766234.8|765234.8|766729.1|765245.4|766223.2|764721.1|32
1619017010000|2021-04-21 14:56:50|766233.7|765233.7|766208.6|765208.6|766240|765240|766196.1|765196.1|32
1619017020000|2021-04-21 14:57:00|766208.3|765208.3|766214.2|765214.2|766225.5|765225.5|766174.6|765174.6|29
1619017030000|2021-04-21 14:57:10|766219.5|765219.5|766193.3|765193.3|766707.3|765219.5|766176.8|764681.2|30
1619017040000|2021-04-21 14:57:20|766203.4|765203.4|766629.3|764629.3|766669.7|765203.4|766125.2|764629.3|32
1619017050000|2021-04-21 14:57:30|766636.4|764636.4|766195|765195|766637.4|765214.3|766140.7|764636.4|34
1619017060000|2021-04-21 14:57:40|766193.7|765193.7|766226.5|765226.5|766231.6|765231.6|766187.8|765187.8|34
1619017070000|2021-04-21 14:57:50|766228.5|765228.5|766964.7|764964.7|766978.3|765480.7|766226.1|764930.1|39
1619017080000|2021-04-21 14:58:00|766965|764965|766459.8|765459.8|766965.8|765483.5|766450.5|764906.4|37
1619017090000|2021-04-21 14:58:10|766456.9|765456.9|766901.6|764901.6|766904.6|765461|766432.4|764892.9|35
1619017100000|2021-04-21 14:58:20|766900.3|764900.3|766405.7|765405.7|766900.3|765437.8|766402|764900.3|31
1619017110000|2021-04-21 14:58:30|766407.1|765407.1|766360.4|765360.4|766854.5|765407.1|766343.5|764852.8|38
1619017120000|2021-04-21 14:58:40|766355.9|765355.9|766372.4|765372.4|766380.7|765380.7|766346.5|765346.5|35
1619017130000|2021-04-21 14:58:50|766374|765374|766354.6|765354.6|766381.7|765381.7|766354|765354|31
1619017140000|2021-04-21 14:59:00|766362|765362|766335.1|765335.1|766828.9|765363.3|766297.3|764828.9|38
1619017150000|2021-04-21 14:59:10|766333|765333|766363.8|765363.8|766390.7|765390.7|766333|765333|33
1619017160000|2021-04-21 14:59:20|766366|765366|766422.8|765422.8|766425.8|765425.8|766353.6|765353.6|29
1619017170000|2021-04-21 14:59:30|766424.5|765424.5|766436.2|765436.2|766450.9|765450.9|766409.6|765409.6|37
1619017180000|2021-04-21 14:59:40|766441.4|765441.4|766421.2|765421.2|766923.4|765466.2|766420.3|764923.4|36
1619017190000|2021-04-21 14:59:50|766426.4|765426.4|766405.5|765405.5|766428.9|765428.9|766382.2|765382.2|33
1619017200000|2021-04-21 15:00:00|766390.9|765390.9|766385.2|765385.2|766404.7|765404.7|766367|765367|38
1619017210000|2021-04-21 15:00:10|766387.7|765387.7|766412.4|765412.4|766469.8|765469.8|766387.7|765387.7|33
1619017220000|2021-04-21 15:00:20|766414.2|765414.2|766378.2|765378.2|766869.3|765414.2|766358.8|764869.3|33
1619017230000|2021-04-21 15:00:30|766870.2|764870.2|766350.1|765350.1|766870.2|765372.7|766340.1|764821.9|29
1619017240000|2021-04-21 15:00:40|766353|765353|766350.6|765350.6|766856.4|765371.9|766338.7|764828.5|30
1619017250000|2021-04-21 15:00:50|766354.4|765354.4|766780.3|764780.3|766844|765359.2|766271.3|764780.3|33
1619017260000|2021-04-21 15:01:00|766787.7|764787.7|766844.1|764844.1|766844.1|765319.1|766259|764755.3|34
1619017270000|2021-04-21 15:01:10|766837|764837|766313.3|765313.3|766864.2|765366.6|766313.3|764816|31
1619017280000|2021-04-21 15:01:20|766309.6|765309.6|766306.9|765306.9|766322.5|765322.5|766304.1|765304.1|31
1619017290000|2021-04-21 15:01:30|766294.2|765294.2|766270.9|765270.9|766813.4|765294.2|766270.9|764797.2|32
1619017300000|2021-04-21 15:01:40|766272.5|765272.5|766269|765269|766279.2|765279.2|766259.4|765259.4|24
1619017310000|2021-04-21 15:01:50|766241|765241|766275.6|765275.6|766276.6|765276.6|766241|765241|27
1619017320000|2021-04-21 15:02:00|766272.7|765272.7|766210.5|765210.5|766280.1|765280.1|766175.7|765175.7|34
1619017330000|2021-04-21 15:02:10|766159.9|765159.9|766412.9|764412.9|766523.7|765175|765917.2|764392|39
1619017340000|2021-04-21 15:02:20|766410|764410|766342.7|764342.7|766410.5|764915.3|765867.5|764318.5|38
1619017350000|2021-04-21 15:02:30|766342.2|764342.2|766349.2|764349.2|766364.7|764364.7|766304.9|764304.9|37
1619017360000|2021-04-21 15:02:40|765836.2|764836.2|765977.4|764977.4|765977.4|764977.4|765836.2|764836.2|36
1619017370000|2021-04-21 15:02:50|765972.5|764972.5|765975.2|764975.2|766000.9|765000.9|765953.5|764953.5|32
1619017380000|2021-04-21 15:03:00|765972.6|764972.6|765956.9|764956.9|765977.6|764977.6|765929.5|764929.5|31
1619017390000|2021-04-21 15:03:10|765952.1|764952.1|766126.2|765126.2|766451.3|765126.2|765935.6|764442.5|29
1619017400000|2021-04-21 15:03:20|766684.1|764684.1|766687.4|764687.4|766688.6|764688.6|766593.1|764593.1|40
1619017410000|2021-04-21 15:03:30|766686.5|764686.5|766673.4|764673.4|766691.3|764691.3|766660.6|764660.6|30
1619017420000|2021-04-21 15:03:40|766675.9|764675.9|766679.3|764679.3|766725.5|765192.1|766191.5|764668.4|37
1619017430000|2021-04-21 15:03:50|766684|764684|766152.5|765152.5|766696.4|765156.9|766143.3|764631.5|37
1619017440000|2021-04-21 15:04:00|766649|764649|766588.3|764588.3|766649|765121.5|766108.6|764585.8|32
1619017450000|2021-04-21 15:04:10|766611.4|764611.4|766600.2|764600.2|766619.1|765138.3|766080.7|764572.8|25
1619017460000|2021-04-21 15:04:20|766600.3|764600.3|766104.7|765104.7|766602.4|765105.4|766097.4|764564.5|21
1619017470000|2021-04-21 15:04:30|766079.4|765079.4|766633.2|764633.2|766633.2|765119.4|766076.3|764517.2|28
1619017480000|2021-04-21 15:04:40|766556.8|764556.8|766663.3|764663.3|766675.3|764675.3|766556.8|764556.8|26
1619017490000|2021-04-21 15:04:50|766665.5|764665.5|766704.1|764704.1|766710.6|764710.6|766664|764664|34
1619017500000|2021-04-21 15:05:00|766199.3|765199.3|766719|764719|766729.2|765218.9|766199.3|764702.8|38
1619017510000|2021-04-21 15:05:10|766728.6|764728.6|766229.9|765229.9|766732.4|765235.9|766225.3|764728.6|37
1619017520000|2021-04-21 15:05:20|766218.4|765218.4|766273.1|765273.1|766278.3|765278.3|766218.4|765218.4|28
1619017530000|2021-04-21 15:05:30|766272.6|765272.6|766887.4|764887.4|766887.4|765373.6|766272.6|764865.6|22
1619017540000|2021-04-21 15:05:40|766854.3|764854.3|766819.1|764819.1|766917.7|764917.7|766802.7|764802.7|33
1619017550000|2021-04-21 15:05:50|766824.2|764824.2|766766.6|764766.6|766828.6|765285.6|766278|764747.8|30
1619017560000|2021-04-21 15:06:00|766763.5|764763.5|766267.3|765267.3|766763.5|765276.9|766242.9|764755.8|24
1619017570000|2021-04-21 15:06:10|766272.8|765272.8|766289.8|765289.8|766289.8|765289.8|766257.4|765257.4|21
1619017580000|2021-04-21 15:06:20|766289.9|765289.9|766287.7|765287.7|766800.4|765322.4|766287.5|764768|29
1619017590000|2021-04-21 15:06:30|766804|764804|766264.3|765264.3|766804|765298.9|766264.3|764795.9|21
1619017600000|2021-04-21 15:06:40|766264|765264|766692.5|764692.5|766767|765283.1|766222|764686.7|26
1619017610000|2021-04-21 15:06:50|766701|764701|766694.7|764694.7|766709.1|764709.1|766669.5|764669.5|19
1619017620000|2021-04-21 15:07:00|766693.3|764693.3|766589.5|764589.5|766712.7|765215.5|766120.1|764566.4|28
1619017630000|2021-04-21 15:07:10|766585.5|764585.5|766034.5|765034.5|766602.7|765037.4|766018.4|764539.1|25
1619017640000|2021-04-21 15:07:20|766037.5|765037.5|766067.6|765067.6|766621.2|765075.1|766037.5|764531.2|38
1619017650000|2021-04-21 15:07:30|766074.5|765074.5|766069.3|765069.3|766076.2|765076.2|766058.5|765058.5|23
1619017660000|2021-04-21 15:07:40|766067.8|765067.8|766068.6|765068.6|766080.6|765080.6|766057.2|765057.2|33
1619017670000|2021-04-21 15:07:50|766069.6|765069.6|766055.9|765055.9|766100.1|765100.1|766047.2|765047.2|35
1619017680000|2021-04-21 15:08:00|766545.3|764545.3|766064.1|765064.1|766550.5|765081.3|766060.8|764545.3|33
1619017690000|2021-04-21 15:08:10|766058.9|765058.9|766552.3|764552.3|766563.3|765068.7|766056.5|764535.6|28
1619017700000|2021-04-21 15:08:20|766554.9|764554.9|766086.4|765086.4|766561.9|765086.4|766045.8|764545.6|32
1619017710000|2021-04-21 15:08:30|766090.4|765090.4|766091.2|765091.2|766091.2|765091.2|766065.6|765065.6|25
1619017720000|2021-04-21 15:08:40|766085.8|765085.8|766217.2|765217.2|766217.2|765217.2|766085.8|765085.8|31
1619017730000|2021-04-21 15:08:50|766198.4|765198.4|766189.6|765189.6|766248|765248|766185.7|765185.7|29
1619017740000|2021-04-21 15:09:00|766186.7|765186.7|766181.7|765181.7|766190.9|765190.9|766179.7|765179.7|21
1619017750000|2021-04-21 15:09:10|766178.5|765178.5|766219.5|765219.5|766695.5|765221.4|766169.3|764661|19
1619017760000|2021-04-21 15:09:20|766219.4|765219.4|766219.1|765219.1|766749.6|765258.6|766216.3|764749.6|17
1619017770000|2021-04-21 15:09:30|766208.5|765208.5|766186.8|765186.8|766217.3|765217.3|766184.7|765184.7|35
1619017780000|2021-04-21 15:09:40|766187.8|765187.8|766643.1|764643.1|766675.2|765190.8|766173.8|764633.7|29
1619017790000|2021-04-21 15:09:50|766653.4|764653.4|766634.9|764634.9|766653.4|765158.6|766125.8|764618.7|23
1619017800000|2021-04-21 15:10:00|766635.7|764635.7|766439.8|764439.8|766635.7|765087.9|766005.7|764393.5|34
1619017810000|2021-04-21 15:10:10|766442|764442|765811.8|764811.8|766442|764869.9|765781.3|764293.7|38
1619017820000|2021-04-21 15:10:20|766302.5|764302.5|766292.9|764292.9|766322.8|764818.2|765752.8|764269.1|32
1619017830000|2021-04-21 15:10:30|765798.8|764798.8|765804.8|764804.8|766320.1|764818.6|765797.5|764317.1|26
1619017840000|2021-04-21 15:10:40|765813|764813|766472.9|764472.9|766472.9|764896.1|765813|764464.5|31
1619017850000|2021-04-21 15:10:50|766471.4|764471.4|766539.8|764539.8|766539.8|765009.7|765965.3|764456.4|31
1619017860000|2021-04-21 15:11:00|766545.9|764545.9|766591.5|764591.5|766592|765064.6|766040.3|764472.7|37
1619017870000|2021-04-21 15:11:10|766592.9|764592.9|766589.8|764589.8|766599.1|764599.1|766579.3|764579.3|31
1619017880000|2021-04-21 15:11:20|766590.4|764590.4|766636.2|764636.2|766636.2|764636.2|766577|764577|32
1619017890000|2021-04-21 15:11:30|766641.1|764641.1|766652.7|764652.7|766669.7|764669.7|766623.1|764623.1|32
1619017900000|2021-04-21 15:11:40|766659.6|764659.6|766034.9|765034.9|766664.1|765083.4|766034.9|764624|35
1619017910000|2021-04-21 15:11:50|766032.3|765032.3|766628.6|764628.6|766641.5|765032.3|766021.1|764510.5|29
1619017920000|2021-04-21 15:12:00|766633.1|764633.1|766680.2|764680.2|766698.4|765180.8|766143.4|764631.1|37
1619017930000|2021-04-21 15:12:10|766679|764679|766690.9|764690.9|766695.4|764695.4|766675.9|764675.9|31
1619017940000|2021-04-21 15:12:20|766687.8|764687.8|766753.3|764753.3|766753.9|764753.9|766687.8|764687.8|34
1619017950000|2021-04-21 15:12:30|766773.2|764773.2|766734.5|764734.5|766785.8|764785.8|766714.4|764714.4|33
1619017960000|2021-04-21 15:12:40|766732.7|764732.7|766781.2|764781.2|766781.4|764781.4|766729.4|764729.4|29
1619017970000|2021-04-21 15:12:50|766779.7|764779.7|766820.8|764820.8|766845.2|765345.7|766273.3|764778.6|32
1619017980000|2021-04-21 15:13:00|766828.5|764828.5|766861.5|764861.5|766879|765384.5|766378.6|764828.5|37
1619017990000|2021-04-21 15:13:10|766861.3|764861.3|766961.6|764961.6|766964.5|764964.5|766861.3|764861.3|30
1619018000000|2021-04-21 15:13:20|766958.6|764958.6|766923|764923|766989.1|764989.1|766913.6|764913.6|36
1619018010000|2021-04-21 15:13:30|766930|764930|766945.7|764945.7|767000.8|765000.8|766927.3|764927.3|38
1619018020000|2021-04-21 15:13:40|766942.5|764942.5|766946.6|764946.6|766954.7|765463.6|766447.1|764931.9|30
1619018030000|2021-04-21 15:13:50|766948.5|764948.5|766920.2|764920.2|766949|764949|766901.7|764901.7|21
1619018040000|2021-04-21 15:14:00|766873|764873|766889.9|764889.9|766915.3|765400.9|766369.4|764816.8|34
1619018050000|2021-04-21 15:14:10|766890|764890|766957.2|764957.2|766961.2|765460.5|766392.6|764890|35
1619018060000|2021-04-21 15:14:20|766958.2|764958.2|766958.3|764958.3|766976.1|765466.3|766458|764940.4|27
1619018070000|2021-04-21 15:14:30|766956.9|764956.9|766953.6|764953.6|766957.2|764957.2|766938.1|764938.1|29
1619018080000|2021-04-21 15:14:40|766953.7|764953.7|766972.9|764972.9|766978.4|764978.4|766944.2|764944.2|30
1619018090000|2021-04-21 15:14:50|766967.3|764967.3|766954.8|764954.8|767063.6|765501.1|766466.5|764939.8|25
1619018100000|2021-04-21 15:15:00|766958.3|764958.3|766926.3|764926.3|766977.8|764977.8|766926.3|764926.3|35
1619018110000|2021-04-21 15:15:10|766947.1|764947.1|766957.2|764957.2|766960|764960|766922.7|764922.7|28
1619018120000|2021-04-21 15:15:20|766979.6|764979.6|766955|764955|767001|765464.8|766429.5|764934.1|34
1619018130000|2021-04-21 15:15:30|766946|764946|766949.5|764949.5|766957|764957|766937.3|764937.3|21
1619018140000|2021-04-21 15:15:40|766948.6|764948.6|766971.5|764971.5|766998.4|764998.4|766948.6|764948.6|24
1619018150000|2021-04-21 15:15:50|766976.7|764976.7|766980|764980|767004.1|765004.1|766967.6|764967.6|34
1619018160000|2021-04-21 15:16:00|766991.2|764991.2|766977.8|764977.8|766997.4|764997.4|766960.2|764960.2|31
1619018170000|2021-04-21 15:16:10|766977.6|764977.6|766990|764990|767064.9|765064.9|766958.6|764958.6|35
1619018180000|2021-04-21 15:16:20|767002.7|765002.7|766956.6|764956.6|767002.7|765002.7|766929.9|764929.9|27
1619018190000|2021-04-21 15:16:30|766955.8|764955.8|766968.6|764968.6|766998.6|764998.6|766955.4|764955.4|24
1619018200000|2021-04-21 15:16:40|766966.6|764966.6|766971.4|764971.4|766976.8|765477.2|766465.1|764965.4|25
1619018210000|2021-04-21 15:16:50|766969.8|764969.8|766956.3|764956.3|767001.2|765001.2|766956.3|764956.3|27
1619018220000|2021-04-21 15:17:00|766941.7|764941.7|766964.5|764964.5|766973.9|764973.9|766922.4|764922.4|25
1619018230000|2021-04-21 15:17:10|766970.5|764970.5|766944.8|764944.8|766971.2|764971.2|766940.9|764940.9|27
1619018240000|2021-04-21 15:17:20|766946.9|764946.9|766926.2|764926.2|766960.9|764960.9|766926.2|764926.2|24
1619018250000|2021-04-21 15:17:30|766930|764930|766851.2|764851.2|766930|764930|766836.9|764836.9|29
1619018260000|2021-04-21 15:17:40|766271.7|765271.7|766738.4|764738.4|766769.8|765271.7|766271.7|764695.7|37
1619018270000|2021-04-21 15:17:50|766744.2|764744.2|766761.1|764761.1|766761.1|764761.1|766735.6|764735.6|27
1619018280000|2021-04-21 15:18:00|766742.8|764742.8|766784.5|764784.5|766784.5|764784.5|766741.5|764741.5|28
1619018290000|2021-04-21 15:18:10|766783.6|764783.6|766808.1|764808.1|766833.1|764833.1|766773.6|764773.6|32
1619018300000|2021-04-21 15:18:20|766820.7|764820.7|766861.8|764861.8|766865.8|765349.4|766349.4|764753|31
1619018310000|2021-04-21 15:18:30|766862.7|764862.7|766879.5|764879.5|766881.3|764881.3|766836.9|764836.9|29
1619018320000|2021-04-21 15:18:40|766879.2|764879.2|766351.3|765351.3|766884.8|765374.1|766329.9|764858.3|32
1619018330000|2021-04-21 15:18:50|766335.7|765335.7|766327.9|765327.9|766348.5|765348.5|766307.6|765307.6|34
1619018340000|2021-04-21 15:19:00|766327.7|765327.7|766816.4|764816.4|766857.3|765375.8|766327.7|764805.6|30
1619018350000|2021-04-21 15:19:10|766819|764819|766869.5|764869.5|766871.4|764871.4|766804.3|764804.3|25
1619018360000|2021-04-21 15:19:20|766865.2|764865.2|766362.1|765362.1|766873.1|765374|766356|764857.7|25
1619018370000|2021-04-21 15:19:30|766359.8|765359.8|766372.1|765372.1|766377.8|765377.8|766359.8|765359.8|15
1619018380000|2021-04-21 15:19:40|766387.3|765387.3|766841.7|764841.7|766841.7|765396.9|766371.5|764841.7|25
1619018390000|2021-04-21 15:19:50|766846|764846|766844.7|764844.7|766850.2|765368.9|766343.6|764813|32
1619018400000|2021-04-21 15:20:00|766359.7|765359.7|766836.5|764836.5|766836.5|765362.4|766336.9|764827.6|22
1619018410000|2021-04-21 15:20:10|766837|764837|766328.6|765328.6|766840.1|765331|766318.8|764769.7|21
1619018420000|2021-04-21 15:20:20|766331.5|765331.5|766837.2|764837.2|766837.2|765335.4|766318.6|764816.2|24
1619018430000|2021-04-21 15:20:30|766830.6|764830.6|766822.1|764822.1|766836|764836|766822.1|764822.1|17
1619018440000|2021-04-21 15:20:40|766822.2|764822.2|766797.6|764797.6|766835.8|765347|766327|764795.3|17
1619018450000|2021-04-21 15:20:50|766823.5|764823.5|766878.5|764878.5|766886.1|765378.3|766349.2|764818.7|25
1619018460000|2021-04-21 15:21:00|766880.6|764880.6|766840.2|764840.2|766880.6|764880.6|766817.7|764817.7|35
1619018470000|2021-04-21 15:21:10|766839.9|764839.9|766706.4|764706.4|766854.9|765224.7|766224.7|764674.8|30
1619018480000|2021-04-21 15:21:20|766705.8|764705.8|766698.7|764698.7|766717.1|764717.1|766691.2|764691.2|25
1619018490000|2021-04-21 15:21:30|766699.6|764699.6|766710.9|764710.9|766712.9|764712.9|766693.9|764693.9|17
1619018500000|2021-04-21 15:21:40|766709.8|764709.8|766367.4|765367.4|766718.4|765382|766257.4|764709.8|30
1619018510000|2021-04-21 15:21:50|766367.2|765367.2|766279.5|765279.5|766399.9|765399.9|766279.5|765279.5|30
1619018520000|2021-04-21 15:22:00|766283.5|765283.5|766312.4|765312.4|766312.4|765312.4|766283.5|765283.5|29
1619018530000|2021-04-21 15:22:10|766313.8|765313.8|766300.6|765300.6|766322|765322|766300.3|765300.3|26
1619018540000|2021-04-21 15:22:20|766282.6|765282.6|766295.7|765295.7|766299.2|765299.2|766282.6|765282.6|23
1619018550000|2021-04-21 15:22:30|766285.9|765285.9|766253.4|765253.4|766292.7|765292.7|766249|765249|19
1619018560000|2021-04-21 15:22:40|766258.5|765258.5|766231.5|765231.5|766287.6|765287.6|766203.8|765203.8|33
1619018570000|2021-04-21 15:22:50|766233.2|765233.2|766230.9|765230.9|766233.2|765233.2|766204.1|765204.1|32
1619018580000|2021-04-21 15:23:00|766230.4|765230.4|766690.2|764690.2|766701.5|765230.4|766147.4|764663.8|36
1619018590000|2021-04-21 15:23:10|766191.8|765191.8|766667.3|764667.3|766667.6|765191.8|766127.4|764624.9|33
1619018600000|2021-04-21 15:23:20|766679.6|764679.6|766670.1|764670.1|766696.8|765199.6|766187.5|764657.9|35
1619018610000|2021-04-21 15:23:30|766668.8|764668.8|766647.9|764647.9|766693.5|765180.8|766168|764643.3|31
1619018620000|2021-04-21 15:23:40|766654.6|764654.6|766599.9|764599.9|766695.9|764695.9|766599.9|764599.9|27
1619018630000|2021-04-21 15:23:50|766606.1|764606.1|766531.3|764531.3|766619|765077.6|766041.5|764530.9|32
1619018640000|2021-04-21 15:24:00|766533.5|764533.5|766605.6|764605.6|766631.1|764631.1|766528.2|764528.2|32
1619018650000|2021-04-21 15:24:10|766603.7|764603.7|766724|764724|766724.6|765235|766126|764501|33
1619018660000|2021-04-21 15:24:20|766725.6|764725.6|766714|764714|766749.4|765259.5|766259.5|764688|28
1619018670000|2021-04-21 15:24:30|766716.5|764716.5|766708.1|764708.1|766717.3|764717.3|766691.6|764691.6|25
1619018680000|2021-04-21 15:24:40|766710.8|764710.8|766710.1|764710.1|766743.5|765239.9|766231.1|764709.2|23
1619018690000|2021-04-21 15:24:50|766709.9|764709.9|766738.4|764738.4|766738.4|764738.4|766691.3|764691.3|25
1619018700000|2021-04-21 15:25:00|766736.5|764736.5|766745|764745|766758.6|764758.6|766727.9|764727.9|23
1619018710000|2021-04-21 15:25:10|766746.5|764746.5|766713.1|764713.1|766753.5|764753.5|766696|764696|26
1619018720000|2021-04-21 15:25:20|766712.2|764712.2|766732.4|764732.4|766736|764736|766707.4|764707.4|25
1619018730000|2021-04-21 15:25:30|766733.6|764733.6|766669.5|764669.5|766741.6|764741.6|766646.8|764646.8|25
1619018740000|2021-04-21 15:25:40|766679.7|764679.7|766682.5|764682.5|766689.4|764689.4|766667.8|764667.8|36
1619018750000|2021-04-21 15:25:50|766682.8|764682.8|766664.8|764664.8|766682.8|764682.8|766650.4|764650.4|23
1619018760000|2021-04-21 15:26:00|766659.1|764659.1|766630.9|764630.9|766659.1|764659.1|766625.5|764625.5|29
1619018770000|2021-04-21 15:26:10|766641|764641|766654.9|764654.9|766664.5|764664.5|766624.6|764624.6|24
1619018780000|2021-04-21 15:26:20|766641.1|764641.1|766664|764664|766668.7|764668.7|766637.4|764637.4|28
1619018790000|2021-04-21 15:26:30|766665.2|764665.2|766624|764624|766665.2|765156.8|766111.3|764618|34
1619018800000|2021-04-21 15:26:40|766621.3|764621.3|766672.1|764672.1|766672.1|764672.1|766613.2|764613.2|26
1619018810000|2021-04-21 15:26:50|766663.9|764663.9|766689.9|764689.9|766699.4|764699.4|766657.8|764657.8|32
1619018820000|2021-04-21 15:27:00|766689.5|764689.5|766725.5|764725.5|766746|765243.6|766212.9|764670|38
1619018830000|2021-04-21 15:27:10|766707.9|764707.9|766692.9|764692.9|766716.2|764716.2|766686.6|764686.6|38
1619018840000|2021-04-21 15:27:20|766699.2|764699.2|766709.5|764709.5|766711.5|765201|766192.8|764687.5|29
1619018850000|2021-04-21 15:27:30|766710.2|764710.2|766693|764693|766710.2|764710.2|766687.4|764687.4|25
1619018860000|2021-04-21 15:27:40|766696.6|764696.6|766741.7|764741.7|766742.5|764742.5|766696.6|764696.6|29
1619018870000|2021-04-21 15:27:50|766741.8|764741.8|766730.5|764730.5|766757.1|765264.3|766217|764722.3|31
1619018880000|2021-04-21 15:28:00|766730.3|764730.3|766764.4|764764.4|766764.4|764764.4|766730.3|764730.3|25
1619018890000|2021-04-21 15:28:10|766764.1|764764.1|766227.4|765227.4|766765.4|765239.8|766224.6|764753.1|28
1619018900000|2021-04-21 15:28:20|766199|765199|766238.8|765238.8|766238.8|765238.8|766199|765199|31
1619018910000|2021-04-21 15:28:30|766231.8|765231.8|766245.6|765245.6|766252.5|765252.5|766231.8|765231.8|23
1619018920000|2021-04-21 15:28:40|766253.6|765253.6|766237.2|765237.2|766259.2|765259.2|766223.4|765223.4|22
1619018930000|2021-04-21 15:28:50|766228.7|765228.7|766220.5|765220.5|766240.3|765240.3|766210.6|765210.6|19
1619018940000|2021-04-21 15:29:00|766215.7|765215.7|766233.2|765233.2|766727.6|765235|766208.5|764701.4|28
1619018950000|2021-04-21 15:29:10|766228.6|765228.6|766709|764709|766743.8|765228.6|766216.2|764709|23
1619018960000|2021-04-21 15:29:20|766712.4|764712.4|766724|764724|766734.7|764734.7|766712.4|764712.4|22
1619018970000|2021-04-21 15:29:30|766725.1|764725.1|766708.5|764708.5|766736.5|764736.5|766705.2|764705.2|17
1619018980000|2021-04-21 15:29:40|766707.5|764707.5|766263.5|765263.5|766755.4|765263.5|766262.2|764699.1|16
1619018990000|2021-04-21 15:29:50|766259.5|765259.5|766803.8|764803.8|766815.7|765263.5|766233.2|764747|24
1619019000000|2021-04-21 15:30:00|766278.4|765278.4|766772.6|764772.6|766772.6|765285.8|766254.3|764759.9|27
1619019010000|2021-04-21 15:30:10|766771.3|764771.3|766309.4|765309.4|766771.3|765309.4|766256.8|764754|25
1619019020000|2021-04-21 15:30:20|766300|765300|767089.2|765089.2|767122.7|765560.4|766296.9|765042.8|32
1619019030000|2021-04-21 15:30:30|767101.5|765101.5|767100.4|765100.4|767190.6|765190.6|767100.4|765100.4|35
1619019040000|2021-04-21 15:30:40|767097.4|765097.4|767192.1|765192.1|767205.1|765205.1|767060.4|765060.4|33
1619019050000|2021-04-21 15:30:50|767193.1|765193.1|767123.6|765123.6|767211.9|765211.9|767120.1|765120.1|24
1619019060000|2021-04-21 15:31:00|767127|765127|767088|765088|767134.5|765134.5|767069|765069|24
1619019070000|2021-04-21 15:31:10|766588.6|765588.6|767108.1|765108.1|767129.1|765606|766585.2|765088.6|24
1619019080000|2021-04-21 15:31:20|767131.1|765131.1|767065.5|765065.5|767132.2|765596.9|766575.5|765065.5|29
1619019090000|2021-04-21 15:31:30|767063.3|765063.3|766528.7|765528.7|767081.5|765528.7|766528.7|765054.9|22
1619019100000|2021-04-21 15:31:40|766540.6|765540.6|766877.2|764877.2|766956.9|765540.6|766540.6|764872.3|22
1619019110000|2021-04-21 15:31:50|766877.4|764877.4|766849.6|764849.6|766877.4|764877.4|766829.5|764829.5|35
1619019120000|2021-04-21 15:32:00|766847.2|764847.2|766749|764749|766859.1|764859.1|766742.7|764742.7|36
1619019130000|2021-04-21 15:32:10|766752.4|764752.4|766703.7|764703.7|766755.7|764755.7|766701|764701|27
1619019140000|2021-04-21 15:32:20|766704.8|764704.8|766723.5|764723.5|766734.6|764734.6|766703|764703|24
1619019150000|2021-04-21 15:32:30|766724|764724|766556.8|764556.8|766724.2|764724.2|766547.3|764547.3|34
1619019160000|2021-04-21 15:32:40|766550.3|764550.3|766553.4|764553.4|766591.5|765069.5|766068.2|764534.7|30
1619019170000|2021-04-21 15:32:50|766583.4|764583.4|766620.1|764620.1|766669.9|764669.9|766583.4|764583.4|28
1619019180000|2021-04-21 15:33:00|766619.9|764619.9|766628.4|764628.4|766636.1|764636.1|766563.2|764563.2|27
1619019190000|2021-04-21 15:33:10|766630.2|764630.2|766648.7|764648.7|766648.9|765120.2|766116.7|764630.2|17
1619019200000|2021-04-21 15:33:20|766643.2|764643.2|766613.3|764613.3|766643.2|764643.2|766588.1|764588.1|28
1619019210000|2021-04-21 15:33:30|766616|764616|766622.5|764622.5|766637|764637|766615.8|764615.8|21
1619019220000|2021-04-21 15:33:40|766622.6|764622.6|765934.3|764934.3|766622.6|764934.3|765934.3|764465.9|25
1619019230000|2021-04-21 15:33:50|766454|764454|766356|764356|766464.7|764464.7|766356|764356|34
1619019240000|2021-04-21 15:34:00|766316|764316|766306.6|764306.6|766321.6|764321.6|766301.1|764301.1|28
1619019250000|2021-04-21 15:34:10|766304|764304|766433.5|764433.5|766435.5|764783.5|765769.8|764275.2|28
1619019260000|2021-04-21 15:34:20|766437.7|764437.7|766468.2|764468.2|766487.6|764487.6|766418.8|764418.8|34
1619019270000|2021-04-21 15:34:30|766466|764466|766665.1|764665.1|766665.1|764665.1|766466|764466|32
1619019280000|2021-04-21 15:34:40|766660.2|764660.2|766754.1|764754.1|766784.7|764784.7|766657|764657|30
1619019290000|2021-04-21 15:34:50|766750.1|764750.1|766842.5|764842.5|766875.5|764875.5|766745.3|764745.3|31
1619019300000|2021-04-21 15:35:00|766846.5|764846.5|766870.8|764870.8|766870.8|764870.8|766809.5|764809.5|39
1619019310000|2021-04-21 15:35:10|766870.3|764870.3|766871.2|764871.2|766917.9|764917.9|766754|764754|30
1619019320000|2021-04-21 15:35:20|766879.8|764879.8|766428.9|765428.9|766931.3|765428.9|766428.9|764877|26
1619019330000|2021-04-21 15:35:30|766943.8|764943.8|767022.5|765022.5|767044.5|765044.5|766900.4|764900.4|21
1619019340000|2021-04-21 15:35:40|767048.3|765048.3|767064.4|765064.4|767100.2|765100.2|767037.3|765037.3|18
1619019350000|2021-04-21 15:35:50|767046.1|765046.1|767017.9|765017.9|767079.9|765079.9|767013.3|765013.3|29
1619019360000|2021-04-21 15:36:00|766956.5|764956.5|767065.7|765065.7|767081|765081|766956.5|764956.5|36
1619019370000|2021-04-21 15:36:10|767064.2|765064.2|767137.6|765137.6|767143.4|765143.4|767036.1|765036.1|31
1619019380000|2021-04-21 15:36:20|767157.2|765157.2|767227.7|765227.7|767235.8|765235.8|767156.2|765156.2|31
1619019390000|2021-04-21 15:36:30|767227.5|765227.5|767205|765205|767280.7|765280.7|767205|765205|32
1619019400000|2021-04-21 15:36:40|767237.1|765237.1|767205.3|765205.3|767266.2|765700.8|766692|765161.5|30
1619019410000|2021-04-21 15:36:50|767216.5|765216.5|767147.3|765147.3|767216.5|765708.3|766705.4|765132.9|32
1619019420000|2021-04-21 15:37:00|767145.4|765145.4|766846.1|765846.1|767221.4|765846.6|766799|765125|32
1619019430000|2021-04-21 15:37:10|766860|765860|767348.9|765348.9|767356|765861.2|766826.4|765281.8|27
1619019440000|2021-04-21 15:37:20|767349.3|765349.3|767365.8|765365.8|767478.1|765478.1|767337.5|765337.5|30
1619019450000|2021-04-21 15:37:30|767355.5|765355.5|766943.3|765943.3|767471.8|765990.5|766857.1|765340.8|37
1619019460000|2021-04-21 15:37:40|767436.3|765436.3|766958.5|765958.5|767466.4|765964.9|766922.4|765431.4|31
1619019470000|2021-04-21 15:37:50|766960.2|765960.2|766964.5|765964.5|766975.8|765975.8|766959.9|765959.9|19
1619019480000|2021-04-21 15:38:00|766961.6|765961.6|766934.5|765934.5|766968.8|765968.8|766934.5|765934.5|32
1619019490000|2021-04-21 15:38:10|766971.2|765971.2|766957.8|765957.8|767450.2|765971.2|766938.8|765445.5|26
1619019500000|2021-04-21 15:38:20|766945.2|765945.2|767438.9|765438.9|767438.9|765956.6|766921.4|765434|21
1619019510000|2021-04-21 15:38:30|766926.5|765926.5|766955.2|765955.2|766958.5|765958.5|766922.6|765922.6|22
1619019520000|2021-04-21 15:38:40|766955.4|765955.4|766845.3|765845.3|766964.8|765964.8|766835|765835|23
1619019530000|2021-04-21 15:38:50|766834.8|765834.8|767281.9|765281.9|767325.9|765834.8|766834.8|765189.7|37
1619019540000|2021-04-21 15:39:00|767292.5|765292.5|767291.1|765291.1|767298.9|765298.9|767269.1|765269.1|35
1619019550000|2021-04-21 15:39:10|767290.6|765290.6|767244.3|765244.3|767291|765291|767232.6|765232.6|33
1619019560000|2021-04-21 15:39:20|767260.5|765260.5|767223.5|765223.5|767261.6|765748.9|766746.2|765147.9|37
1619019570000|2021-04-21 15:39:30|767201.1|765201.1|767220.7|765220.7|767233.8|765233.8|767144.1|765144.1|35
1619019580000|2021-04-21 15:39:40|767216.3|765216.3|767242|765242|767365.6|765365.6|767193.1|765193.1|32
1619019590000|2021-04-21 15:39:50|767246.9|765246.9|767210.4|765210.4|767265.7|765265.7|767182.2|765182.2|36
1619019600000|2021-04-21 15:40:00|767173.9|765173.9|767016.8|765016.8|767173.9|765173.9|767007.6|765007.6|34
1619019610000|2021-04-21 15:40:10|766993.7|764993.7|766982.2|764982.2|767071.1|765071.1|766975.6|764975.6|36
1619019620000|2021-04-21 15:40:20|766976.4|764976.4|767130.5|765130.5|767162.3|765162.3|766928.2|764928.2|30
1619019630000|2021-04-21 15:40:30|767106.1|765106.1|767152.6|765152.6|767166|765166|767009.3|765009.3|38
1619019640000|2021-04-21 15:40:40|767166.6|765166.6|767153.2|765153.2|767180|765180|767139.6|765139.6|35
1619019650000|2021-04-21 15:40:50|767151.7|765151.7|767145.1|765145.1|767151.7|765151.7|767113.7|765113.7|22
1619019660000|2021-04-21 15:41:00|767136.2|765136.2|767057.8|765057.8|767144.3|765144.3|767052.9|765052.9|29
1619019670000|2021-04-21 15:41:10|767058.2|765058.2|767032.2|765032.2|767058.2|765058.2|767015.4|765015.4|38
1619019680000|2021-04-21 15:41:20|767036|765036|767158.2|765158.2|767158.2|765158.2|767022.8|765022.8|27
1619019690000|2021-04-21 15:41:30|767156.9|765156.9|767147|765147|767161.5|765161.5|767142.5|765142.5|30
1619019700000|2021-04-21 15:41:40|767140.4|765140.4|767137.2|765137.2|767147|765147|767125.7|765125.7|22
1619019710000|2021-04-21 15:41:50|767137.9|765137.9|767153.6|765153.6|767159.4|765159.4|767135|765135|34
1619019720000|2021-04-21 15:42:00|767152.6|765152.6|767131.6|765131.6|767152.6|765152.6|767131.6|765131.6|23
1619019730000|2021-04-21 15:42:10|767133.4|765133.4|767134.5|765134.5|767144.1|765144.1|767132|765132|15
1619019740000|2021-04-21 15:42:20|767134.7|765134.7|767121.1|765121.1|767162.6|765162.6|767113|765113|32
1619019750000|2021-04-21 15:42:30|767132|765132|767155.2|765155.2|767159.6|765159.6|767123.5|765123.5|25
1619019760000|2021-04-21 15:42:40|767151.9|765151.9|767146.9|765146.9|767154.6|765154.6|767146.9|765146.9|5
1619019770000|2021-04-21 15:42:50|767142.8|765142.8|767154.2|765154.2|767172.3|765172.3|767142.3|765142.3|24
1619019780000|2021-04-21 15:43:00|767153.1|765153.1|767153|765153|767154.4|765154.4|767135.9|765135.9|19
1619019790000|2021-04-21 15:43:10|767155.5|765155.5|767144.8|765144.8|767155.5|765155.5|767134.5|765134.5|12
1619019800000|2021-04-21 15:43:20|767137.1|765137.1|767145.5|765145.5|767166.6|765166.6|767137.1|765137.1|25
1619019810000|2021-04-21 15:43:30|767153.5|765153.5|767107.2|765107.2|767162.2|765162.2|767107.2|765107.2|26
1619019820000|2021-04-21 15:43:40|767109.3|765109.3|767120.6|765120.6|767120.6|765120.6|767103.9|765103.9|23
1619019830000|2021-04-21 15:43:50|767118.1|765118.1|767083.4|765083.4|767121.2|765121.2|767046|765046|33
1619019840000|2021-04-21 15:44:00|767072.3|765072.3|767165.9|765165.9|767166.7|765166.7|767072.3|765072.3|25
1619019850000|2021-04-21 15:44:10|767172.9|765172.9|767167.9|765167.9|767195.7|765195.7|767166.8|765166.8|29
1619019860000|2021-04-21 15:44:20|767164.7|765164.7|767201.5|765201.5|767236.2|765236.2|767164.7|765164.7|25
1619019870000|2021-04-21 15:44:30|767220.5|765220.5|767296.7|765296.7|767296.7|765296.7|767220.5|765220.5|30
1619019880000|2021-04-21 15:44:40|767308.8|765308.8|767377.7|765377.7|767391|765391|767307.9|765307.9|25
1619019890000|2021-04-21 15:44:50|767378.4|765378.4|767282.9|765282.9|767378.4|765378.4|767264.3|765264.3|27
1619019900000|2021-04-21 15:45:00|767280.7|765280.7|767222.3|765222.3|767280.7|765280.7|767218.4|765218.4|16
1619019910000|2021-04-21 15:45:10|767229|765229|767240.9|765240.9|767241.7|765241.7|767202.1|765202.1|26
1619019920000|2021-04-21 15:45:20|767241.9|765241.9|767106.8|765106.8|767241.9|765652.7|766619.5|765085.5|26
1619019930000|2021-04-21 15:45:30|767177.3|765177.3|767154.8|765154.8|767234.9|765681.4|766660|765146.2|29
1619019940000|2021-04-21 15:45:40|767154.5|765154.5|766656.5|765656.5|767179.8|765674.5|766627.4|765111.9|16
1619019950000|2021-04-21 15:45:50|766656.4|765656.4|766672.5|765672.5|766685.9|765685.9|766649|765649|14
1619019960000|2021-04-21 15:46:00|766672.4|765672.4|767197.1|765197.1|767206|765672.4|766672.4|765162|15
1619019970000|2021-04-21 15:46:10|767194.5|765194.5|766847.4|764847.4|767196.8|765681.9|766666.2|764846.8|34
1619019980000|2021-04-21 15:46:20|766325|765325|766856.3|764856.3|766856.5|765332.1|766325|764830.6|18
1619019990000|2021-04-21 15:46:30|766851.9|764851.9|766981.7|764981.7|766985.1|765351.9|766335.3|764839.8|22
1619020000000|2021-04-21 15:46:40|767061.2|765061.2|767011.8|765011.8|767103.4|765103.4|767011.8|765011.8|21
1619020010000|2021-04-21 15:46:50|766995|764995|767057.4|765057.4|767074.7|765074.7|766976.5|764976.5|17
1619020020000|2021-04-21 15:47:00|767051.1|765051.1|766990.3|764990.3|767051.1|765051.1|766972.7|764972.7|26
1619020030000|2021-04-21 15:47:10|766983.6|764983.6|767174|765174|767221.7|765221.7|766981.3|764981.3|31
1619020040000|2021-04-21 15:47:20|767177.3|765177.3|767163.1|765163.1|767215.6|765705|766690.5|765131.5|25
1619020050000|2021-04-21 15:47:30|767178.9|765178.9|767018|765018|767222|765491.8|766491.8|764995|21
1619020060000|2021-04-21 15:47:40|767010.1|765010.1|767185.4|765185.4|767231.1|765709.8|766709.8|764975.1|29
1619020070000|2021-04-21 15:47:50|767196.2|765196.2|767221.1|765221.1|767224.5|765724.9|766717.4|765160.6|19
1619020080000|2021-04-21 15:48:00|767213.7|765213.7|767240.7|765240.7|767249.5|765742.8|766671.5|765213.4|22
1619020090000|2021-04-21 15:48:10|766755.2|765755.2|766747.3|765747.3|767235.6|765759.5|766747.3|765210.5|15
1619020100000|2021-04-21 15:48:20|766719.4|765719.4|767267.5|765267.5|767287.1|765747.1|766719.3|765226|22
1619020110000|2021-04-21 15:48:30|767259.2|765259.2|767257.7|765257.7|767291.7|765291.7|767249.8|765249.8|15
1619020120000|2021-04-21 15:48:40|767255.1|765255.1|767293.4|765293.4|767315.8|765315.8|767255.1|765255.1|19
1619020130000|2021-04-21 15:48:50|767300.9|765300.9|767270.2|765270.2|767312.2|765312.2|767263.6|765263.6|19
1619020140000|2021-04-21 15:49:00|767264|765264|767243.5|765243.5|767264.8|765264.8|767231.8|765231.8|11
1619020150000|2021-04-21 15:49:10|767252|765252|767289.3|765289.3|767291.6|765291.6|767241.1|765241.1|10
1619020160000|2021-04-21 15:49:20|767317|765317|767296.2|765296.2|767329.7|765329.7|767290.8|765290.8|18
1619020170000|2021-04-21 15:49:30|767303.5|765303.5|767319.4|765319.4|767319.4|765319.4|767292.7|765292.7|12
1619020180000|2021-04-21 15:49:40|767306.4|765306.4|767322|765322|767325.9|765325.9|767295.9|765295.9|9
1619020190000|2021-04-21 15:49:50|767323|765323|767317.1|765317.1|767323.2|765323.2|767297.7|765297.7|12
1619020200000|2021-04-21 15:50:00|767308.7|765308.7|767288.8|765288.8|767318|765789.3|766769|765288.8|11
1619020210000|2021-04-21 15:50:10|767307.6|765307.6|767305.6|765305.6|767320.5|765780.7|766780.2|765259|9
1619020220000|2021-04-21 15:50:20|767298.7|765298.7|767251.5|765251.5|767298.7|765298.7|767237.5|765237.5|20
1619020230000|2021-04-21 15:50:30|767249.4|765249.4|767229.8|765229.8|767266.4|765717.8|766717.8|765213.2|21
1619020240000|2021-04-21 15:50:40|767227.1|765227.1|767227.5|765227.5|767250|765250|767226.4|765226.4|15
1619020250000|2021-04-21 15:50:50|767226.4|765226.4|767144.8|765144.8|767226.4|765639.6|766639.6|765131.3|13
1619020260000|2021-04-21 15:51:00|767134.9|765134.9|767134.9|765134.9|767167|765628.7|766600.3|765102.4|19
1619020270000|2021-04-21 15:51:10|767145.9|765145.9|767132.4|765132.4|767145.9|765145.9|767084|765084|12
1619020280000|2021-04-21 15:51:20|767129.1|765129.1|767165|765165|767177.3|765177.3|767112.4|765112.4|19
1619020290000|2021-04-21 15:51:30|767143.6|765143.6|767170.7|765170.7|767173.7|765173.7|767140.3|765140.3|21
1619020300000|2021-04-21 15:51:40|767169.8|765169.8|767184.3|765184.3|767210.3|765210.3|767161.7|765161.7|11
1619020310000|2021-04-21 15:51:50|766818.2|765818.2|767347|765347|767410.2|765818.2|766818.2|765244.4|30
1619020320000|2021-04-21 15:52:00|767351.5|765351.5|767353.2|765353.2|767368.3|765368.3|767351.5|765351.5|10
1619020330000|2021-04-21 15:52:10|767369.8|765369.8|767344.2|765344.2|767372.5|765372.5|767324.3|765324.3|19
1619020340000|2021-04-21 15:52:20|767336|765336|767357.8|765357.8|767357.8|765357.8|767336|765336|11
1619020350000|2021-04-21 15:52:30|767357.5|765357.5|767349.9|765349.9|767361.6|765361.6|767345.9|765345.9|17
1619020360000|2021-04-21 15:52:40|767353.8|765353.8|767355.5|765355.5|767364.5|765364.5|767338.8|765338.8|21
1619020370000|2021-04-21 15:52:50|767319.5|765319.5|767387.3|765387.3|767387.3|765387.3|767319.5|765319.5|12
1619020380000|2021-04-21 15:53:00|767389|765389|767367.2|765367.2|767389.5|765389.5|767358.9|765358.9|12
1619020390000|2021-04-21 15:53:10|767375.7|765375.7|767368.5|765368.5|767377.3|765377.3|767365.7|765365.7|6
1619020400000|2021-04-21 15:53:20|767376.1|765376.1|767374.3|765374.3|767380.6|765380.6|767358.7|765358.7|18
1619020410000|2021-04-21 15:53:30|767376.9|765376.9|767380.9|765380.9|767382.1|765382.1|767374.8|765374.8|11
1619020420000|2021-04-21 15:53:40|767379|765379|767379.3|765379.3|767383.8|765383.8|767375|765375|6
1619020430000|2021-04-21 15:53:50|767382.6|765382.6|767381.5|765381.5|767382.6|765382.6|767344.5|765344.5|18
1619020440000|2021-04-21 15:54:00|767398.9|765398.9|767385.3|765385.3|767398.9|765398.9|767376.4|765376.4|13
1619020450000|2021-04-21 15:54:10|767395|765395|767385.7|765385.7|767396.1|765396.1|767373.1|765373.1|12
1619020460000|2021-04-21 15:54:20|767387.4|765387.4|767447.1|765447.1|767447.1|765913.2|766913.2|765370.6|17
1619020470000|2021-04-21 15:54:30|767447.7|765447.7|767454.5|765454.5|767456.6|765456.6|767445.1|765445.1|11
1619020480000|2021-04-21 15:54:40|767434.4|765434.4|767432.4|765432.4|767445.8|765445.8|767426.5|765426.5|9
1619020490000|2021-04-21 15:54:50|767441.4|765441.4|767450.1|765450.1|767450.1|765450.1|767438.5|765438.5|8
1619020500000|2021-04-21 15:55:00|767446.9|765446.9|767458.3|765458.3|767459|765459|767446.9|765446.9|13
1619020510000|2021-04-21 15:55:10|767460.1|765460.1|767452.2|765452.2|767472.7|765472.7|767452.2|765452.2|15
1619020520000|2021-04-21 15:55:20|767455.7|765455.7|767446|765446|767458.9|765458.9|767430.3|765430.3|20
1619020530000|2021-04-21 15:55:30|767447.8|765447.8|767446.6|765446.6|767448.3|765448.3|767437.5|765437.5|12
1619020540000|2021-04-21 15:55:40|767451.4|765451.4|767841.1|765841.1|767860.7|766119.6|767119.6|765444.6|28
1619020550000|2021-04-21 15:55:50|767840.7|765840.7|767881.9|765881.9|767881.9|765881.9|767827.4|765827.4|25
1619020560000|2021-04-21 15:56:00|767846.6|765846.6|767883.8|765883.8|767883.8|765883.8|767837.3|765837.3|14
1619020570000|2021-04-21 15:56:10|767879.6|765879.6|767881|765881|767892.7|765892.7|767832.5|765832.5|18
1619020580000|2021-04-21 15:56:20|767880.8|765880.8|767841.5|765841.5|767881|765881|767837.9|765837.9|19
1619020590000|2021-04-21 15:56:30|767851.9|765851.9|767834.4|765834.4|767875.1|765875.1|767823.4|765823.4|21
1619020600000|2021-04-21 15:56:40|767845.9|765845.9|767817.7|765817.7|767845.9|765845.9|767814.7|765814.7|17
1619020610000|2021-04-21 15:56:50|767828.2|765828.2|767822.8|765822.8|767834.9|765834.9|767801.4|765801.4|18
1619020620000|2021-04-21 15:57:00|767822.7|765822.7|767922.6|765922.6|767932.1|766424.5|767424.5|765795.7|21
1619020630000|2021-04-21 15:57:10|767929.5|765929.5|767778.2|765778.2|767937.8|765937.8|767740.1|765740.1|35
1619020640000|2021-04-21 15:57:20|767763.1|765763.1|767757.5|765757.5|767796|765796|767697.7|765697.7|26
1619020650000|2021-04-21 15:57:30|767796.4|765796.4|767776.6|765776.6|767807.1|765807.1|767754|765754|12
1619020660000|2021-04-21 15:57:40|767801.5|765801.5|767856.5|765856.5|767874.3|765874.3|767789.5|765789.5|20
1619020670000|2021-04-21 15:57:50|767869.2|765869.2|767759.7|765759.7|767869.2|765869.2|767759.7|765759.7|28
1619020680000|2021-04-21 15:58:00|767766|765766|767738.7|765738.7|767798.6|765798.6|767729.8|765729.8|24
1619020690000|2021-04-21 15:58:10|767750.8|765750.8|767610.6|765610.6|767769|765769|767610.6|765610.6|30
1619020700000|2021-04-21 15:58:20|767606.8|765606.8|767773.5|765773.5|767804.3|765804.3|767606.8|765606.8|30
1619020710000|2021-04-21 15:58:30|767784.5|765784.5|767808.3|765808.3|767814|765814|767768.3|765768.3|24
1619020720000|2021-04-21 15:58:40|767816.3|765816.3|767820|765820|767820|765820|767802.6|765802.6|13
1619020730000|2021-04-21 15:58:50|767818|765818|767859.6|765859.6|767861.3|765861.3|767817.8|765817.8|27
1619020740000|2021-04-21 15:59:00|767860.8|765860.8|767925.2|765925.2|767939.8|765939.8|767851|765851|20
1619020750000|2021-04-21 15:59:10|767924.4|765924.4|767938|765938|767946.2|765946.2|767924.4|765924.4|23
1619020760000|2021-04-21 15:59:20|767926|765926|767918.7|765918.7|767950.3|765950.3|767918.7|765918.7|21
1619020770000|2021-04-21 15:59:30|767930.9|765930.9|767878.6|765878.6|767930.9|765930.9|767867|765867|15
1619020780000|2021-04-21 15:59:40|767874.8|765874.8|767773.8|765773.8|767874.8|765874.8|767741|765741|23
1619020790000|2021-04-21 15:59:50|767771.9|765771.9|767772.5|765772.5|767781.2|765781.2|767753.7|765753.7|21
1619020800000|2021-04-21 16:00:00|767764.3|765764.3|767770.7|765770.7|767796.1|765796.1|767755.9|765755.9|23
1619020810000|2021-04-21 16:00:10|767764|765764|767759.7|765759.7|767776.8|765776.8|767743.9|765743.9|25
1619020820000|2021-04-21 16:00:20|767758.2|765758.2|767763.2|765763.2|767767.8|765767.8|767734.1|765734.1|19
1619020830000|2021-04-21 16:00:30|767759.7|765759.7|767251.5|766251.5|767766.8|766255.4|767247.6|765742.7|10
1619020840000|2021-04-21 16:00:40|767242.5|766242.5|767759.2|765759.2|767759.2|766253.2|767242.5|765753.2|13
1619020850000|2021-04-21 16:00:50|767746.2|765746.2|767750.6|765750.6|767763.5|765763.5|767742.4|765742.4|13
1619020860000|2021-04-21 16:01:00|767764.8|765764.8|767740.8|765740.8|767779.6|766249|767226.4|765740.8|18
1619020870000|2021-04-21 16:01:10|767749.5|765749.5|767225.4|766225.4|767757.3|766241.5|767207.1|765717.9|27
1619020880000|2021-04-21 16:01:20|767239.6|766239.6|767759.5|765759.5|767769.1|766239.6|767239.6|765731|16
1619020890000|2021-04-21 16:01:30|767765.1|765765.1|767800.7|765800.7|767800.7|765800.7|767745.5|765745.5|18
1619020900000|2021-04-21 16:01:40|767797.8|765797.8|767784.6|765784.6|767797.9|765797.9|767778.6|765778.6|13
1619020910000|2021-04-21 16:01:50|767793|765793|767793.5|765793.5|767830.4|766322.2|767322.2|765779.7|22
1619020920000|2021-04-21 16:02:00|767799|765799|767833.4|765833.4|767846.8|765846.8|767780.3|765780.3|20
1619020930000|2021-04-21 16:02:10|767791.8|765791.8|767778.1|765778.1|767827.7|765827.7|767743.8|765743.8|23
1619020940000|2021-04-21 16:02:20|767777.9|765777.9|767836.3|765836.3|767843.1|765843.1|767773.4|765773.4|17
1619020950000|2021-04-21 16:02:30|767837.6|765837.6|767855.6|765855.6|767871.9|765871.9|767837.6|765837.6|18
1619020960000|2021-04-21 16:02:40|767864.3|765864.3|767883.5|765883.5|767883.5|765883.5|767864.3|765864.3|11
1619020970000|2021-04-21 16:02:50|767884.8|765884.8|767885.4|765885.4|767885.4|765885.4|767843.2|765843.2|13
1619020980000|2021-04-21 16:03:00|767881.3|765881.3|767805.1|765805.1|767894.1|765894.1|767805.1|765805.1|14
1619020990000|2021-04-21 16:03:10|767809.3|765809.3|767776.7|765776.7|767825.2|765825.2|767767.2|765767.2|22
1619021000000|2021-04-21 16:03:20|767777.4|765777.4|766941|765941|767777.4|765959.1|766930.1|765399.1|21
1619021010000|2021-04-21 16:03:30|766939.2|765939.2|767460.8|765460.8|767472.5|765939.5|766939.2|765406.6|20
1619021020000|2021-04-21 16:03:40|767486.3|765486.3|767539.1|765539.1|767539.4|765539.4|767447.4|765447.4|22
1619021030000|2021-04-21 16:03:50|767575|765575|767532|765532|767575|765575|767509.5|765509.5|8
1619021040000|2021-04-21 16:04:00|767531.2|765531.2|767604.1|765604.1|767604.1|765604.1|767525.7|765525.7|14
1619021050000|2021-04-21 16:04:10|767597.8|765597.8|767605.8|765605.8|767605.8|765605.8|767597.8|765597.8|13
1619021060000|2021-04-21 16:04:20|767601.5|765601.5|767579.2|765579.2|767601.5|765601.5|767573.2|765573.2|7
1619021070000|2021-04-21 16:04:30|767577.5|765577.5|767579.9|765579.9|767606.6|765606.6|767546.7|765546.7|14
1619021080000|2021-04-21 16:04:40|767577.6|765577.6|767607.2|765607.2|767620.8|766140.1|767113|765577.6|13
1619021090000|2021-04-21 16:04:50|767104.3|766104.3|767581.6|765581.6|767607.2|766113.3|767087.4|765570.9|16
1619021100000|2021-04-21 16:05:00|767604.8|765604.8|767104.7|766104.7|767609.1|766124.5|767104.7|765503.5|32
1619021110000|2021-04-21 16:05:10|767592.5|765592.5|767567.5|765567.5|767625.4|766129.5|767092|765556.4|26
1619021120000|2021-04-21 16:05:20|767546.1|765546.1|767381.8|765381.8|767581.1|766083.3|766999.5|765381.8|26
1619021130000|2021-04-21 16:05:30|767373.2|765373.2|766900|765900|767393.3|765923.5|766845.8|765321|36
1619021140000|2021-04-21 16:05:40|766893.8|765893.8|767379.2|765379.2|767387.6|765893.8|766883.4|765351|31
1619021150000|2021-04-21 16:05:50|767380.7|765380.7|767483.2|765483.2|767495.2|766019|766983.1|765349.1|28
1619021160000|2021-04-21 16:06:00|767460.7|765460.7|767499.5|765499.5|767499.5|766019|766986.6|765460.7|23
1619021170000|2021-04-21 16:06:10|767495|765495|767508.9|765508.9|767508.9|766065.8|766984.8|765452.9|33
1619021180000|2021-04-21 16:06:20|767511.6|765511.6|767499.1|765499.1|767529.6|766010.2|766979.1|765436.6|31
1619021190000|2021-04-21 16:06:30|767496|765496|767045.5|766045.5|767519.2|766045.5|766966.4|765473.8|30
1619021200000|2021-04-21 16:06:40|767048.7|766048.7|767430.8|765430.8|767485.1|766089.7|766929.6|765423.7|25
1619021210000|2021-04-21 16:06:50|767424.8|765424.8|767475.1|765475.1|767478.6|765972.5|766900.6|765424.8|21
1619021220000|2021-04-21 16:07:00|767474.4|765474.4|767289.4|765289.4|767474.4|765887.5|766883|765289.4|25
1619021230000|2021-04-21 16:07:10|767273.8|765273.8|767330.3|765330.3|767345.8|765851.8|766773.4|765273.8|26
1619021240000|2021-04-21 16:07:20|767343.4|765343.4|767184.6|765184.6|767343.4|765343.4|767144.4|765144.4|26
1619021250000|2021-04-21 16:07:30|767181.8|765181.8|767185.4|765185.4|767211|765211|767178.8|765178.8|23
1619021260000|2021-04-21 16:07:40|767185.3|765185.3|767228.2|765228.2|767229.7|765229.7|767126|765126|26
1619021270000|2021-04-21 16:07:50|767249|765249|767304.3|765304.3|767304.3|765837|766812.6|765249|31
1619021280000|2021-04-21 16:08:00|767304.9|765304.9|767367.1|765367.1|767371.1|765371.1|767304.9|765304.9|31
1619021290000|2021-04-21 16:08:10|767367|765367|767363.6|765363.6|767370.4|765370.4|767353.2|765353.2|27
1619021300000|2021-04-21 16:08:20|767381.7|765381.7|767404.6|765404.6|767450.6|765450.6|767375.9|765375.9|27
1619021310000|2021-04-21 16:08:30|767413.1|765413.1|767398|765398|767413.1|765413.1|767385.8|765385.8|32
1619021320000|2021-04-21 16:08:40|767397.3|765397.3|767390.1|765390.1|767408.9|765408.9|767390.1|765390.1|30
1619021330000|2021-04-21 16:08:50|767385|765385|767356.9|765356.9|767385|765385|767349.8|765349.8|29
1619021340000|2021-04-21 16:09:00|767350.2|765350.2|767406.2|765406.2|767406.2|765406.2|767350.2|765350.2|29
1619021350000|2021-04-21 16:09:10|767405|765405|767411.1|765411.1|767416.5|765416.5|767404.3|765404.3|24
1619021360000|2021-04-21 16:09:20|767412|765412|767367.9|765367.9|767412.4|765412.4|767365.6|765365.6|26
1619021370000|2021-04-21 16:09:30|767364.1|765364.1|767348.1|765348.1|767377.9|765377.9|767348.1|765348.1|20
1619021380000|2021-04-21 16:09:40|767348|765348|767272.3|765272.3|767360.4|765360.4|767272.3|765272.3|15
1619021390000|2021-04-21 16:09:50|767261.8|765261.8|767247.4|765247.4|767273.2|765273.2|767242.6|765242.6|24
1619021400000|2021-04-21 16:10:00|767245.5|765245.5|767182.4|765182.4|767248.8|765248.8|767178.2|765178.2|38
1619021410000|2021-04-21 16:10:10|767137.9|765137.9|767141.6|765141.6|767163.8|765163.8|767129.6|765129.6|31
1619021420000|2021-04-21 16:10:20|767140.7|765140.7|767196.6|765196.6|767208.8|765208.8|767125.7|765125.7|31
1619021430000|2021-04-21 16:10:30|767208.4|765208.4|767264.2|765264.2|767264.2|765264.2|767201.1|765201.1|36
1619021440000|2021-04-21 16:10:40|767257.1|765257.1|767284.4|765284.4|767296.4|765296.4|767257.1|765257.1|28
1619021450000|2021-04-21 16:10:50|767285.9|765285.9|767283.2|765283.2|767323.4|765323.4|767262|765262|16
1619021460000|2021-04-21 16:11:00|767270.9|765270.9|767288.5|765288.5|767288.5|765288.5|767252.4|765252.4|25
1619021470000|2021-04-21 16:11:10|767288.4|765288.4|767296.6|765296.6|767310.7|765310.7|767277.3|765277.3|29
1619021480000|2021-04-21 16:11:20|767296.7|765296.7|767335.2|765335.2|767338.2|765338.2|767291.9|765291.9|19
1619021490000|2021-04-21 16:11:30|767333.7|765333.7|767336.6|765336.6|767359.2|765359.2|767329.2|765329.2|12
1619021500000|2021-04-21 16:11:40|767335.2|765335.2|767403.3|765403.3|767422.7|765422.7|767332.5|765332.5|17
1619021510000|2021-04-21 16:11:50|767410.3|765410.3|767395.2|765395.2|767410.3|765410.3|767391.2|765391.2|21
1619021520000|2021-04-21 16:12:00|767396.7|765396.7|767329.3|765329.3|767396.7|765396.7|767318.9|765318.9|24
1619021530000|2021-04-21 16:12:10|767330.3|765330.3|767367.7|765367.7|767367.7|765367.7|767323.2|765323.2|27
1619021540000|2021-04-21 16:12:20|767356.3|765356.3|767341|765341|767356.3|765356.3|767328.6|765328.6|25
1619021550000|2021-04-21 16:12:30|767339.2|765339.2|767329.4|765329.4|767341.2|765341.2|767325.8|765325.8|21
1619021560000|2021-04-21 16:12:40|767330.5|765330.5|767361.4|765361.4|767361.4|765361.4|767324.3|765324.3|23
1619021570000|2021-04-21 16:12:50|767365.2|765365.2|767346.4|765346.4|767379.3|765379.3|767342.8|765342.8|30
1619021580000|2021-04-21 16:13:00|767346.7|765346.7|767294.2|765294.2|767346.7|765346.7|767294.2|765294.2|25
1619021590000|2021-04-21 16:13:10|767295.2|765295.2|767311.2|765311.2|767327.1|765327.1|767295.2|765295.2|24
1619021600000|2021-04-21 16:13:20|767309.4|765309.4|767226.5|765226.5|767343.6|765848|766840.2|765224.6|21
1619021610000|2021-04-21 16:13:30|767230.1|765230.1|767207.5|765207.5|767235|765235|767201.2|765201.2|23
1619021620000|2021-04-21 16:13:40|767202.9|765202.9|767196.2|765196.2|767220.9|765220.9|767188.4|765188.4|27
1619021630000|2021-04-21 16:13:50|767200.1|765200.1|767265.9|765265.9|767265.9|765265.9|767193|765193|22
1619021640000|2021-04-21 16:14:00|767267.4|765267.4|767274.4|765274.4|767286|765286|767248.9|765248.9|24
1619021650000|2021-04-21 16:14:10|767274.2|765274.2|767218.7|765218.7|767274.2|765274.2|767188.1|765188.1|21
1619021660000|2021-04-21 16:14:20|767221.2|765221.2|767229.7|765229.7|767242.9|765242.9|767211.7|765211.7|26
1619021670000|2021-04-21 16:14:30|767229.5|765229.5|767199.7|765199.7|767229.6|765229.6|767143.5|765143.5|29
1619021680000|2021-04-21 16:14:40|767199.8|765199.8|767147.6|765147.6|767202.5|765202.5|767147.6|765147.6|28
1619021690000|2021-04-21 16:14:50|767139.4|765139.4|767168.6|765168.6|767168.6|765168.6|767117.6|765117.6|30
1619021700000|2021-04-21 16:15:00|767168.9|765168.9|767196.7|765196.7|767249.2|765249.2|767152|765152|29
1619021710000|2021-04-21 16:15:10|767201.8|765201.8|767140.5|765140.5|767201.8|765201.8|767139.5|765139.5|30
1619021720000|2021-04-21 16:15:20|767145.9|765145.9|767082.4|765082.4|767150.6|765150.6|767082.4|765082.4|36
1619021730000|2021-04-21 16:15:30|767085.6|765085.6|767115|765115|767123.6|765123.6|767066|765066|38
1619021740000|2021-04-21 16:15:40|767119|765119|767076.9|765076.9|767119.2|765119.2|767042.5|765042.5|26
1619021750000|2021-04-21 16:15:50|767087|765087|767063.8|765063.8|767087|765087|767059.7|765059.7|18
1619021760000|2021-04-21 16:16:00|767064.4|765064.4|767065.1|765065.1|767067.2|765067.2|767064.4|765064.4|9
1619021770000|2021-04-21 16:16:10|767065.4|765065.4|767100.3|765100.3|767102|765102|767065.3|765065.3|20
1619021780000|2021-04-21 16:16:20|767107.7|765107.7|767162|765162|767172|765172|767087.2|765087.2|18
1619021790000|2021-04-21 16:16:30|767155|765155|767211.5|765211.5|767226.8|765226.8|767155|765155|30
1619021800000|2021-04-21 16:16:40|767213.4|765213.4|767197.5|765197.5|767228.4|765228.4|767185.8|765185.8|20
1619021810000|2021-04-21 16:16:50|767183.4|765183.4|767182.9|765182.9|767190.6|765190.6|767177.9|765177.9|19
1619021820000|2021-04-21 16:17:00|767181.1|765181.1|767116.8|765116.8|767182.7|765182.7|767116.3|765116.3|19
1619021830000|2021-04-21 16:17:10|767123.8|765123.8|767190.3|765190.3|767194.4|765194.4|767121.4|765121.4|26
1619021840000|2021-04-21 16:17:20|767189.9|765189.9|767166.4|765166.4|767193.9|765193.9|767163.5|765163.5|21
1619021850000|2021-04-21 16:17:30|767164.5|765164.5|767140.7|765140.7|767171.7|765171.7|767134.2|765134.2|31
1619021860000|2021-04-21 16:17:40|767139.3|765139.3|767158|765158|767165.1|765165.1|767137.1|765137.1|24
1619021870000|2021-04-21 16:17:50|767160|765160|767160.9|765160.9|767161.5|765161.5|767153.6|765153.6|30
1619021880000|2021-04-21 16:18:00|767158.9|765158.9|767157.8|765157.8|767169.2|765169.2|767136.7|765136.7|17
1619021890000|2021-04-21 16:18:10|767152.7|765152.7|767153.7|765153.7|767157|765157|767147.2|765147.2|9
1619021900000|2021-04-21 16:18:20|767153.1|765153.1|767140.4|765140.4|767153.1|765153.1|767133.8|765133.8|15
1619021910000|2021-04-21 16:18:30|767139.8|765139.8|767113.1|765113.1|767139.8|765139.8|767098.8|765098.8|15
1619021920000|2021-04-21 16:18:40|767113.5|765113.5|767106.8|765106.8|767113.5|765113.5|767105.6|765105.6|6
1619021930000|2021-04-21 16:18:50|767101.5|765101.5|767107.6|765107.6|767114.7|765114.7|767099.1|765099.1|16
1619021940000|2021-04-21 16:19:00|767107.8|765107.8|767113|765113|767113|765113|767103.4|765103.4|12
1619021950000|2021-04-21 16:19:10|767122.5|765122.5|767107.4|765107.4|767122.5|765122.5|767101.6|765101.6|8
1619021960000|2021-04-21 16:19:20|767107.5|765107.5|767119.8|765119.8|767139.7|765139.7|767107.5|765107.5|7
1619021970000|2021-04-21 16:19:30|767119.7|765119.7|767069|765069|767120.6|765120.6|767054.3|765054.3|23
1619021980000|2021-04-21 16:19:40|767068.2|765068.2|767048.3|765048.3|767069.9|765069.9|767026.9|765026.9|34
1619021990000|2021-04-21 16:19:50|767046.3|765046.3|767042.4|765042.4|767060.2|765060.2|767034.7|765034.7|27
1619022000000|2021-04-21 16:20:00|767042.7|765042.7|767082|765082|767091.2|765091.2|767009.7|765009.7|24
1619022010000|2021-04-21 16:20:10|767080.8|765080.8|767085.8|765085.8|767088.3|765088.3|767080.2|765080.2|22
1619022020000|2021-04-21 16:20:20|767081.3|765081.3|767071.3|765071.3|767086.7|765086.7|767067.5|765067.5|21
1619022030000|2021-04-21 16:20:30|767072.2|765072.2|767041.4|765041.4|767072.2|765072.2|767033.9|765033.9|17
1619022040000|2021-04-21 16:20:40|767037.3|765037.3|767099.8|765099.8|767112.3|765112.3|767037.3|765037.3|19
1619022050000|2021-04-21 16:20:50|767112.5|765112.5|767094.4|765094.4|767112.5|765112.5|767083.7|765083.7|21
1619022060000|2021-04-21 16:21:00|767094.2|765094.2|767082.5|765082.5|767094.9|765094.9|767059.7|765059.7|20
1619022070000|2021-04-21 16:21:10|767118.8|765118.8|767098.7|765098.7|767118.8|765118.8|767085.1|765085.1|21
1619022080000|2021-04-21 16:21:20|767099.7|765099.7|767085.8|765085.8|767099.7|765099.7|767080.1|765080.1|16
1619022090000|2021-04-21 16:21:30|767069.4|765069.4|767061.5|765061.5|767069.4|765069.4|767025.1|765025.1|20
1619022100000|2021-04-21 16:21:40|767062.3|765062.3|767078|765078|767081.2|765081.2|767055.6|765055.6|29
1619022110000|2021-04-21 16:21:50|767082.4|765082.4|767068.8|765068.8|767082.4|765082.4|767064|765064|29
1619022120000|2021-04-21 16:22:00|767068|765068|767072.8|765072.8|767079|765079|767067.3|765067.3|30
1619022130000|2021-04-21 16:22:10|767074.2|765074.2|767151.4|765151.4|767165.4|765165.4|767073.6|765073.6|35
1619022140000|2021-04-21 16:22:20|767151.1|765151.1|767132.1|765132.1|767177.6|765177.6|767131.4|765131.4|32
1619022150000|2021-04-21 16:22:30|767136|765136|767140|765140|767145|765145|767133.9|765133.9|33
1619022160000|2021-04-21 16:22:40|767140.1|765140.1|767104.6|765104.6|767140.1|765140.1|767102|765102|30
1619022170000|2021-04-21 16:22:50|767104.3|765104.3|767075.6|765075.6|767104.3|765104.3|767074.4|765074.4|19
1619022180000|2021-04-21 16:23:00|767076.9|765076.9|767073.8|765073.8|767081.5|765081.5|767072.3|765072.3|21
1619022190000|2021-04-21 16:23:10|767074.2|765074.2|767155.9|765155.9|767156.8|765156.8|767070.5|765070.5|29
1619022200000|2021-04-21 16:23:20|767159|765159|767166.6|765166.6|767166.6|765166.6|767134.6|765134.6|29
1619022210000|2021-04-21 16:23:30|767164.2|765164.2|767199.3|765199.3|767209|765708.1|766708.1|765164.2|37
1619022220000|2021-04-21 16:23:40|767199.6|765199.6|767226.8|765226.8|767230.6|765230.6|767198.5|765198.5|31
1619022230000|2021-04-21 16:23:50|767224.9|765224.9|767212.4|765212.4|767230|765230|767212|765212|24
1619022240000|2021-04-21 16:24:00|767219.2|765219.2|767227.1|765227.1|767233.5|765233.5|767213.5|765213.5|26
1619022250000|2021-04-21 16:24:10|767243|765243|767214|765214|767280.8|765280.8|767214|765214|34
1619022260000|2021-04-21 16:24:20|766736.8|765736.8|767255.7|765255.7|767277.2|765762.2|766736.8|765245.7|16
1619022270000|2021-04-21 16:24:30|767240|765240|767261.3|765261.3|767268.9|765268.9|767239|765239|12
1619022280000|2021-04-21 16:24:40|767262|765262|767223.5|765223.5|767262|765771.6|766749.3|765210.3|26
1619022290000|2021-04-21 16:24:50|767226|765226|767234.4|765234.4|767248|765248|767212.7|765212.7|16
1619022300000|2021-04-21 16:25:00|767233|765233|767216.3|765216.3|767233|765233|767212.5|765212.5|18
1619022310000|2021-04-21 16:25:10|767227.1|765227.1|767247|765247|767251.5|765745.1|766730.3|765219.6|23
1619022320000|2021-04-21 16:25:20|767245.2|765245.2|767244.8|765244.8|767266.4|765762.5|766720.9|765243.8|21
1619022330000|2021-04-21 16:25:30|767244.4|765244.4|767237|765237|767244.5|765244.5|767219.3|765219.3|14
1619022340000|2021-04-21 16:25:40|767225.5|765225.5|767261.6|765261.6|767265|765265|767207.7|765207.7|12
1619022350000|2021-04-21 16:25:50|767276.5|765276.5|766791.9|765791.9|767312|765816.8|766758|765269.8|20
1619022360000|2021-04-21 16:26:00|766789|765789|767394.4|765394.4|767413.8|765811.6|766789|765381|26
1619022370000|2021-04-21 16:26:10|767373.3|765373.3|767356.8|765356.8|767393.5|765393.5|767355|765355|33
1619022380000|2021-04-21 16:26:20|767357.1|765357.1|767357.4|765357.4|767379.1|765379.1|767349.1|765349.1|27
1619022390000|2021-04-21 16:26:30|767354.3|765354.3|767379.6|765379.6|767379.6|765379.6|767343.3|765343.3|35
1619022400000|2021-04-21 16:26:40|767381.1|765381.1|767378.7|765378.7|767412|765880.3|766880.3|765363.1|34
1619022410000|2021-04-21 16:26:50|767370.9|765370.9|767314.6|765314.6|767375.4|765824.8|766801.7|765313|18
1619022420000|2021-04-21 16:27:00|767328.3|765328.3|767379.4|765379.4|767382.6|765809.7|766786.7|765328.3|21
1619022430000|2021-04-21 16:27:10|767380.7|765380.7|767322.8|765322.8|767380.7|765380.7|767296.6|765296.6|20
1619022440000|2021-04-21 16:27:20|767327.8|765327.8|767329|765329|767354.9|765354.9|767312.9|765312.9|22
1619022450000|2021-04-21 16:27:30|767327.8|765327.8|766808.7|765808.7|767327.8|765808.7|766808.7|765300.6|18
1619022460000|2021-04-21 16:27:40|766809.6|765809.6|767315|765315|767324.6|765814.6|766809.6|765310.3|9
1619022470000|2021-04-21 16:27:50|767314.6|765314.6|767313.6|765313.6|767316.6|765316.6|767304.4|765304.4|15
1619022480000|2021-04-21 16:28:00|767313.5|765313.5|767317.5|765317.5|767320.6|765320.6|767310.4|765310.4|13
1619022490000|2021-04-21 16:28:10|767327.2|765327.2|767330.3|765330.3|767360.5|765842.5|766842.5|765320.3|13
1619022500000|2021-04-21 16:28:20|767336.8|765336.8|767375.5|765375.5|767375.5|765375.5|767334.5|765334.5|12
1619022510000|2021-04-21 16:28:30|767352.3|765352.3|767368.1|765368.1|767379.1|765379.1|767352.3|765352.3|12
1619022520000|2021-04-21 16:28:40|767367.2|765367.2|767352|765352|767372.5|765372.5|767337.7|765337.7|13
1619022530000|2021-04-21 16:28:50|767327.2|765327.2|767326.9|765326.9|767345.5|765345.5|767326.9|765326.9|16
1619022540000|2021-04-21 16:29:00|767327.2|765327.2|767337.5|765337.5|767355.8|765355.8|767313.2|765313.2|13
1619022550000|2021-04-21 16:29:10|767333.5|765333.5|767368.7|765368.7|767381.3|765381.3|767333.5|765333.5|22
1619022560000|2021-04-21 16:29:20|767368.9|765368.9|767369.5|765369.5|767378.3|765378.3|767345.6|765345.6|15
1619022570000|2021-04-21 16:29:30|767367.5|765367.5|767367.4|765367.4|767368.6|765368.6|767362.6|765362.6|16
1619022580000|2021-04-21 16:29:40|767362.7|765362.7|767380.4|765380.4|767402.4|765402.4|767362.7|765362.7|23
1619022590000|2021-04-21 16:29:50|767381.2|765381.2|767407.3|765407.3|767408.8|765408.8|767380.4|765380.4|23
1619022600000|2021-04-21 16:30:00|767404.5|765404.5|767393.4|765393.4|767406.5|765857.6|766857.6|765348|27
1619022610000|2021-04-21 16:30:10|767391.7|765391.7|767381.8|765381.8|767396.3|765396.3|767376.7|765376.7|17
1619022620000|2021-04-21 16:30:20|767374.9|765374.9|767368.7|765368.7|767385.9|765385.9|767368.7|765368.7|12
1619022630000|2021-04-21 16:30:30|767378.1|765378.1|767351.3|765351.3|767380.3|765380.3|767342.6|765342.6|19
1619022640000|2021-04-21 16:30:40|767418.4|765418.4|767430.5|765430.5|767462|765462|767418.4|765418.4|25
1619022650000|2021-04-21 16:30:50|767427.8|765427.8|767416.5|765416.5|767444.2|765444.2|767414.1|765414.1|27
1619022660000|2021-04-21 16:31:00|767415.6|765415.6|767413.5|765413.5|767458.1|765458.1|767413.5|765413.5|29
1619022670000|2021-04-21 16:31:10|767414.3|765414.3|767432.7|765432.7|767451.6|765451.6|767414.3|765414.3|14
1619022680000|2021-04-21 16:31:20|767431.6|765431.6|767433.1|765433.1|767442.7|765442.7|767429.7|765429.7|11
1619022690000|2021-04-21 16:31:30|767434.3|765434.3|767439|765439|767456.2|765456.2|767434.3|765434.3|16
1619022700000|2021-04-21 16:31:40|767441.6|765441.6|767518.9|765518.9|767518.9|765518.9|767440.5|765440.5|34
1619022710000|2021-04-21 16:31:50|767521.5|765521.5|767513|765513|767542.5|765542.5|767510.6|765510.6|34
1619022720000|2021-04-21 16:32:00|767496.2|765496.2|767517|765517|767517.2|765517.2|767493.3|765493.3|13
1619022730000|2021-04-21 16:32:10|767518.5|765518.5|767444.6|765444.6|767532.9|765532.9|767431.6|765431.6|26
1619022740000|2021-04-21 16:32:20|767438.5|765438.5|767427.3|765427.3|767438.5|765438.5|767400.4|765400.4|27
1619022750000|2021-04-21 16:32:30|767429.9|765429.9|767425.3|765425.3|767433.2|765433.2|767413.9|765413.9|35
1619022760000|2021-04-21 16:32:40|767436.4|765436.4|767446.5|765446.5|767447.3|765447.3|767434|765434|27
1619022770000|2021-04-21 16:32:50|767431.3|765431.3|767416|765416|767431.3|765431.3|767412.1|765412.1|27
1619022780000|2021-04-21 16:33:00|767406.8|765406.8|767360|765360|767406.8|765406.8|767357.6|765357.6|16
1619022790000|2021-04-21 16:33:10|767361.4|765361.4|767422.4|765422.4|767426.4|765426.4|767360.8|765360.8|15
1619022800000|2021-04-21 16:33:20|767423.1|765423.1|767426.9|765426.9|767430.4|765430.4|767422.9|765422.9|16
1619022810000|2021-04-21 16:33:30|767421.8|765421.8|767434.4|765434.4|767448.5|765935.9|766932|765421.8|21
1619022820000|2021-04-21 16:33:40|767432.5|765432.5|767436|765436|767436.7|765436.7|767430.8|765430.8|20
1619022830000|2021-04-21 16:33:50|767435.1|765435.1|767434.7|765434.7|767435.8|765435.8|767414.5|765414.5|31
1619022840000|2021-04-21 16:34:00|767434.8|765434.8|767419.5|765419.5|767434.8|765434.8|767416.5|765416.5|19
1619022850000|2021-04-21 16:34:10|767417.7|765417.7|767418.2|765418.2|767423.7|765423.7|767414.7|765414.7|14
1619022860000|2021-04-21 16:34:20|767423.2|765423.2|767398.1|765398.1|767423.2|765423.2|767386.3|765386.3|13
1619022870000|2021-04-21 16:34:30|767398.2|765398.2|767367.7|765367.7|767399.5|765399.5|767356.9|765356.9|13
1619022880000|2021-04-21 16:34:40|767375.7|765375.7|767385.6|765385.6|767395.2|765395.2|767363|765363|22
1619022890000|2021-04-21 16:34:50|767385.1|765385.1|767459.6|765459.6|767463|765463|767378.1|765378.1|32
1619022900000|2021-04-21 16:35:00|767446.3|765446.3|767381.4|765381.4|767446.3|765446.3|767375.6|765375.6|31
1619022910000|2021-04-21 16:35:10|767383|765383|767510.1|765510.1|767524|765524|767379.2|765379.2|27
1619022920000|2021-04-21 16:35:20|767493.4|765493.4|767491.5|765491.5|767503|765503|767491.5|765491.5|23
1619022930000|2021-04-21 16:35:30|767493|765493|767489.1|765489.1|767509.4|765509.4|767472.4|765472.4|26
1619022940000|2021-04-21 16:35:40|767489.9|765489.9|767492.7|765492.7|767492.7|765492.7|767485.6|765485.6|20
1619022950000|2021-04-21 16:35:50|767491.7|765491.7|767473.3|765473.3|767491.7|765491.7|767455.6|765455.6|17
1619022960000|2021-04-21 16:36:00|767473.1|765473.1|767464.3|765464.3|767486.2|765486.2|767464.3|765464.3|14
1619022970000|2021-04-21 16:36:10|767470.2|765470.2|767372.4|765372.4|767470.2|765470.2|767361.7|765361.7|14
1619022980000|2021-04-21 16:36:20|767367.2|765367.2|767368|765368|767375.7|765375.7|767362.7|765362.7|15
1619022990000|2021-04-21 16:36:30|767368.1|765368.1|767372.3|765372.3|767377.7|765377.7|767367.3|765367.3|21
1619023000000|2021-04-21 16:36:40|767372.2|765372.2|767386.7|765386.7|767386.7|765386.7|767372.2|765372.2|26
1619023010000|2021-04-21 16:36:50|767386.5|765386.5|767391.7|765391.7|767392.7|765392.7|767375.1|765375.1|30
1619023020000|2021-04-21 16:37:00|767391.2|765391.2|767373.5|765373.5|767391.7|765391.7|767372|765372|26
1619023030000|2021-04-21 16:37:10|767374.8|765374.8|767337.3|765337.3|767381.8|765381.8|767337.3|765337.3|27
1619023040000|2021-04-21 16:37:20|767345.4|765345.4|767329.9|765329.9|767345.4|765345.4|767324.6|765324.6|12
1619023050000|2021-04-21 16:37:30|767327.3|765327.3|767338.2|765338.2|767339.7|765339.7|767321.2|765321.2|11
1619023060000|2021-04-21 16:37:40|767338.4|765338.4|767341.1|765341.1|767341.1|765341.1|767334.8|765334.8|6
1619023070000|2021-04-21 16:37:50|767341.6|765341.6|767339.4|765339.4|767341.6|765341.6|767335.3|765335.3|7
1619023080000|2021-04-21 16:38:00|767338.9|765338.9|767340.3|765340.3|767354.5|765354.5|767336.2|765336.2|18
1619023090000|2021-04-21 16:38:10|767340.1|765340.1|767347.1|765347.1|767349.2|765349.2|767331.7|765331.7|14
1619023100000|2021-04-21 16:38:20|767344.6|765344.6|767336.5|765336.5|767348|765348|767324.7|765324.7|13
1619023110000|2021-04-21 16:38:30|767329.1|765329.1|767347.5|765347.5|767349.2|765349.2|767315.7|765315.7|16
1619023120000|2021-04-21 16:38:40|767347.3|765347.3|767349.1|765349.1|767350.2|765350.2|767339.9|765339.9|15
1619023130000|2021-04-21 16:38:50|767349.5|765349.5|767339.5|765339.5|767349.5|765349.5|767333.9|765333.9|8
1619023140000|2021-04-21 16:39:00|767340.3|765340.3|767339.9|765339.9|767340.3|765340.3|767338.7|765338.7|6
1619023150000|2021-04-21 16:39:10|767341.7|765341.7|767343.9|765343.9|767359.7|765359.7|767341.7|765341.7|11
1619023160000|2021-04-21 16:39:20|767340.2|765340.2|767344.9|765344.9|767344.9|765344.9|767339.9|765339.9|6
1619023170000|2021-04-21 16:39:30|767343.4|765343.4|767345.7|765345.7|767358|765358|767343.4|765343.4|8
1619023180000|2021-04-21 16:39:40|767346.2|765346.2|767343.2|765343.2|767348.4|765348.4|767342.4|765342.4|10
1619023190000|2021-04-21 16:39:50|767342.2|765342.2|767324.1|765324.1|767362.5|765362.5|767324.1|765324.1|14
1619023200000|2021-04-21 16:40:00|767316.3|765316.3|767226.2|765226.2|767326.7|765751.1|766751.1|765208.3|21
1619023210000|2021-04-21 16:40:10|767230.2|765230.2|767229.6|765229.6|767236.2|765236.2|767221.4|765221.4|18
1619023220000|2021-04-21 16:40:20|767245.1|765245.1|767225|765225|767253.4|765747.3|766739.5|765225|12
1619023230000|2021-04-21 16:40:30|767230.1|765230.1|766701.5|765701.5|767242.5|765701.5|766701.5|765216.5|20
1619023240000|2021-04-21 16:40:40|767200.9|765200.9|767136.4|765136.4|767255|765754|766754|765131.3|21
1619023250000|2021-04-21 16:40:50|767125.3|765125.3|767136.6|765136.6|767141|765141|767125.3|765125.3|17
1619023260000|2021-04-21 16:41:00|767139.1|765139.1|767138.5|765138.5|767157.7|765157.7|767133|765133|24
1619023270000|2021-04-21 16:41:10|767137|765137|767138.9|765138.9|767145.8|765145.8|767131|765131|16
1619023280000|2021-04-21 16:41:20|767137.6|765137.6|767166|765166|767172.8|765172.8|767137.6|765137.6|14
1619023290000|2021-04-21 16:41:30|767168.6|765168.6|767180.5|765180.5|767182.2|765182.2|767168.5|765168.5|20
1619023300000|2021-04-21 16:41:40|767181.5|765181.5|767180.8|765180.8|767181.5|765181.5|767130.2|765130.2|30
1619023310000|2021-04-21 16:41:50|767183.1|765183.1|767192|765192|767193.1|765193.1|767177.9|765177.9|28
1619023320000|2021-04-21 16:42:00|767190.9|765190.9|767231.6|765231.6|767231.6|765231.6|767184.4|765184.4|29
1619023330000|2021-04-21 16:42:10|767228.2|765228.2|767207|765207|767243|765243|767204.4|765204.4|24
1619023340000|2021-04-21 16:42:20|767203.6|765203.6|767237.5|765237.5|767237.5|765237.5|767201.3|765201.3|27
1619023350000|2021-04-21 16:42:30|767229.6|765229.6|767231.1|765231.1|767247.3|765247.3|767216.9|765216.9|22
1619023360000|2021-04-21 16:42:40|767232.1|765232.1|767271.1|765271.1|767277|765277|767226.5|765226.5|18
1619023370000|2021-04-21 16:42:50|766761.5|765761.5|767277.3|765277.3|767282.4|765761.5|766761|765237.4|16
1619023380000|2021-04-21 16:43:00|767277.7|765277.7|767317.8|765317.8|767367.9|765367.9|767277.7|765277.7|15
1619023390000|2021-04-21 16:43:10|767295.3|765295.3|767282.1|765282.1|767304.9|765304.9|767269.8|765269.8|31
1619023400000|2021-04-21 16:43:20|767282.5|765282.5|767273.5|765273.5|767282.5|765282.5|767272.8|765272.8|11
1619023410000|2021-04-21 16:43:30|767272.6|765272.6|767269|765269|767272.6|765272.6|767264.2|765264.2|12
1619023420000|2021-04-21 16:43:40|767269.6|765269.6|767268.6|765268.6|767281.8|765281.8|767265.4|765265.4|17
1619023430000|2021-04-21 16:43:50|767271.9|765271.9|767287.7|765287.7|767287.9|765287.9|767260|765260|31
1619023440000|2021-04-21 16:44:00|767285.4|765285.4|767276.3|765276.3|767297|765297|767271.9|765271.9|35
1619023450000|2021-04-21 16:44:10|767276.2|765276.2|767265.8|765265.8|767276.2|765276.2|767261.1|765261.1|25
1619023460000|2021-04-21 16:44:20|767267.8|765267.8|767272.1|765272.1|767273.4|765273.4|767267.7|765267.7|33
1619023470000|2021-04-21 16:44:30|767271.9|765271.9|767215.9|765215.9|767290|765290|767199.5|765199.5|29
1619023480000|2021-04-21 16:44:40|767216.2|765216.2|767195.4|765195.4|767217.6|765217.6|767188.5|765188.5|20
1619023490000|2021-04-21 16:44:50|767194.8|765194.8|767112.5|765112.5|767197.4|765197.4|767105.1|765105.1|31
1619023500000|2021-04-21 16:45:00|767076.6|765076.6|767112.6|765112.6|767135.4|765135.4|767076.6|765076.6|32
1619023510000|2021-04-21 16:45:10|767112.9|765112.9|767114.5|765114.5|767120.3|765120.3|767093.1|765093.1|31
1619023520000|2021-04-21 16:45:20|767116.2|765116.2|767156.6|765156.6|767163.4|765163.4|767116.2|765116.2|36
1619023530000|2021-04-21 16:45:30|767155.1|765155.1|767179.3|765179.3|767183.7|765183.7|767144.5|765144.5|34
1619023540000|2021-04-21 16:45:40|767170.1|765170.1|767162.5|765162.5|767170.4|765170.4|767148.7|765148.7|26
1619023550000|2021-04-21 16:45:50|767163.5|765163.5|767130.9|765130.9|767163.5|765163.5|767123.4|765123.4|19
1619023560000|2021-04-21 16:46:00|767132.5|765132.5|767161.7|765161.7|767161.7|765161.7|767132.5|765132.5|30
1619023570000|2021-04-21 16:46:10|767161.2|765161.2|767160.8|765160.8|767161.2|765161.2|767149.8|765149.8|24
1619023580000|2021-04-21 16:46:20|767159.5|765159.5|767168|765168|767177.8|765177.8|767159.4|765159.4|32
1619023590000|2021-04-21 16:46:30|767168.9|765168.9|767161|765161|767169.1|765169.1|767152.1|765152.1|28
1619023600000|2021-04-21 16:46:40|767161.1|765161.1|767175.9|765175.9|767179.7|765179.7|767161.1|765161.1|31
1619023610000|2021-04-21 16:46:50|767177.8|765177.8|767181.5|765181.5|767182.9|765182.9|767170|765170|27
1619023620000|2021-04-21 16:47:00|767180.3|765180.3|767173.4|765173.4|767181|765181|767173|765173|24
1619023630000|2021-04-21 16:47:10|767170.2|765170.2|767201.1|765201.1|767213.4|765213.4|767170|765170|30
1619023640000|2021-04-21 16:47:20|767201.4|765201.4|767190.4|765190.4|767203.5|765203.5|767188.3|765188.3|30
1619023650000|2021-04-21 16:47:30|767189.6|765189.6|767201.8|765201.8|767206.5|765206.5|767189.6|765189.6|18
1619023660000|2021-04-21 16:47:40|767223.8|765223.8|767219.3|765219.3|767223.8|765716.3|766716.3|765212.5|23
1619023670000|2021-04-21 16:47:50|767219.4|765219.4|767227.3|765227.3|767228.5|765228.5|767206.2|765206.2|29
1619023680000|2021-04-21 16:48:00|767229.7|765229.7|766730.1|765730.1|767241|765731.7|766726.8|765220.9|13
1619023690000|2021-04-21 16:48:10|766734.6|765734.6|767231.6|765231.6|767231.6|765734.7|766734.6|765216|9
1619023700000|2021-04-21 16:48:20|767229.1|765229.1|767217.4|765217.4|767229.1|765229.1|767197.4|765197.4|12
1619023710000|2021-04-21 16:48:30|767222.4|765222.4|767197.6|765197.6|767222.4|765222.4|767186.3|765186.3|14
1619023720000|2021-04-21 16:48:40|767199.3|765199.3|767194.5|765194.5|767199.3|765199.3|767189.3|765189.3|10
1619023730000|2021-04-21 16:48:50|767195|765195|767205|765205|767205|765205|767180.9|765180.9|16
1619023740000|2021-04-21 16:49:00|767205.5|765205.5|767193.1|765193.1|767205.5|765696.8|766678.8|765193.1|13
1619023750000|2021-04-21 16:49:10|767194.1|765194.1|767193.1|765193.1|767205.9|765205.9|767193.1|765193.1|7
1619023760000|2021-04-21 16:49:20|767208.4|765208.4|767195|765195|767210.6|765210.6|767194.3|765194.3|15
1619023770000|2021-04-21 16:49:30|767200.8|765200.8|767198.3|765198.3|767202.9|765202.9|767197.3|765197.3|8
1619023780000|2021-04-21 16:49:40|767193|765193|766700.3|765700.3|767205.7|765700.3|766700.3|765177|14
1619023790000|2021-04-21 16:49:50|767199.4|765199.4|767223.4|765223.4|767224.1|765224.1|767199.4|765199.4|22
1619023800000|2021-04-21 16:50:00|767220.6|765220.6|767216.8|765216.8|767233.7|765233.7|767216.8|765216.8|34
1619023810000|2021-04-21 16:50:10|767217.4|765217.4|767225.7|765225.7|767225.7|765225.7|767213.9|765213.9|27
1619023820000|2021-04-21 16:50:20|767214|765214|767210|765210|767238.3|765238.3|767207.1|765207.1|24
1619023830000|2021-04-21 16:50:30|767212.1|765212.1|767221.1|765221.1|767222.4|765222.4|767212.1|765212.1|23
1619023840000|2021-04-21 16:50:40|767221.3|765221.3|767225.8|765225.8|767228.1|765228.1|767216.4|765216.4|27
1619023850000|2021-04-21 16:50:50|767222.4|765222.4|767235.2|765235.2|767243.5|765243.5|767222.2|765222.2|23
1619023860000|2021-04-21 16:51:00|767236.3|765236.3|767229.5|765229.5|767239|765239|767218.2|765218.2|30
1619023870000|2021-04-21 16:51:10|767228.7|765228.7|767055.5|765055.5|767228.7|765605.5|766605.5|765049.3|26
1619023880000|2021-04-21 16:51:20|767054.2|765054.2|767043.5|765043.5|767058.4|765058.4|767031.7|765031.7|27
1619023890000|2021-04-21 16:51:30|767043.9|765043.9|766557.4|765557.4|767043.9|765565.3|766554|765043.9|32
1619023900000|2021-04-21 16:51:40|766561.6|765561.6|767100.2|765100.2|767110|765600.2|766561.6|765093.2|22
1619023910000|2021-04-21 16:51:50|767105.7|765105.7|767110.9|765110.9|767113.9|765621|766619.3|765105.7|11
1619023920000|2021-04-21 16:52:00|767118.9|765118.9|767075.3|765075.3|767118.9|765118.9|767073.4|765073.4|11
1619023930000|2021-04-21 16:52:10|767070.4|765070.4|767050.4|765050.4|767070.4|765070.4|767048|765048|20
1619023940000|2021-04-21 16:52:20|767050.6|765050.6|766532.7|765532.7|767051.3|765535.7|766524.4|765050.6|26
1619023950000|2021-04-21 16:52:30|766531.1|765531.1|766522.1|765522.1|766536.6|765536.6|766522.1|765522.1|19
1619023960000|2021-04-21 16:52:40|766522.2|765522.2|766928.8|764928.8|767030.6|765528.9|766437.5|764899.2|27
1619023970000|2021-04-21 16:52:50|766942.5|764942.5|766926.7|764926.7|766942.5|764942.5|766923.9|764923.9|17
1619023980000|2021-04-21 16:53:00|766933|764933|766946.2|764946.2|766946.2|764946.2|766926.4|764926.4|16
1619023990000|2021-04-21 16:53:10|766944|764944|766935.1|764935.1|766951.3|764951.3|766933.5|764933.5|34
1619024000000|2021-04-21 16:53:20|766935.4|764935.4|766959.4|764959.4|766979.7|765492|766463.5|764935.4|34
1619024010000|2021-04-21 16:53:30|766957.7|764957.7|766491.5|765491.5|766962.7|765497.2|766472.9|764956.2|26
1619024020000|2021-04-21 16:53:40|766488.4|765488.4|766997.3|764997.3|767004.2|765488.4|766481.9|764944.7|30
1619024030000|2021-04-21 16:53:50|766998.6|764998.6|766503.4|765503.4|767020.3|765520.7|766500.8|764980.6|18
1619024040000|2021-04-21 16:54:00|766511.5|765511.5|767007.2|765007.2|767013.3|765511.5|766489.4|765000.5|20
1619024050000|2021-04-21 16:54:10|767005.3|765005.3|767017.8|765017.8|767019.3|765019.3|767001.6|765001.6|12
1619024060000|2021-04-21 16:54:20|767024.3|765024.3|767098.3|765098.3|767112.6|765546.9|766529.7|765024.3|15
1619024070000|2021-04-21 16:54:30|767097.5|765097.5|767108.7|765108.7|767119.5|765119.5|767097.5|765097.5|15
1619024080000|2021-04-21 16:54:40|767105.2|765105.2|767107.9|765107.9|767118.5|765118.5|767103|765103|10
1619024090000|2021-04-21 16:54:50|767108.8|765108.8|767094.7|765094.7|767108.8|765108.8|767093.9|765093.9|16
1619024100000|2021-04-21 16:55:00|767095.8|765095.8|767088.3|765088.3|767095.8|765095.8|767088.3|765088.3|8
1619024110000|2021-04-21 16:55:10|767088.9|765088.9|767120.6|765120.6|767134.5|765635.9|766607.7|765088.4|20
1619024120000|2021-04-21 16:55:20|767123.9|765123.9|767149.6|765149.6|767157.8|765642|766619|765123.9|15
1619024130000|2021-04-21 16:55:30|767148.9|765148.9|766627.2|765627.2|767157.2|765642.1|766627.2|765148.9|8
1619024140000|2021-04-21 16:55:40|766619.9|765619.9|766612.8|765612.8|766655.1|765655.1|766612.8|765612.8|11
1619024150000|2021-04-21 16:55:50|766610.1|765610.1|766583.1|765583.1|766610.1|765610.1|766572.6|765572.6|19
1619024160000|2021-04-21 16:56:00|766578.6|765578.6|767087.8|765087.8|767095.2|765583.5|766578.6|765083.7|17
1619024170000|2021-04-21 16:56:10|767077.2|765077.2|767090.2|765090.2|767090.2|765592.6|766583.1|765077|21
1619024180000|2021-04-21 16:56:20|767089.3|765089.3|766661.4|765661.4|767137.6|765666.8|766617.5|765087.7|30
1619024190000|2021-04-21 16:56:30|766661.9|765661.9|767166.6|765166.6|767231.5|765689.1|766650.5|765166.6|14
1619024200000|2021-04-21 16:56:40|766686.9|765686.9|766678.1|765678.1|766690.7|765690.7|766677.3|765677.3|15
1619024210000|2021-04-21 16:56:50|766676.9|765676.9|766661.9|765661.9|766687|765687|766654.6|765654.6|12
1619024220000|2021-04-21 16:57:00|766682|765682|766726.7|765726.7|767228.7|765726.7|766682|765228.7|10
1619024230000|2021-04-21 16:57:10|766695.4|765695.4|766738.3|765738.3|767257.2|765740.9|766678.7|765195.6|18
1619024240000|2021-04-21 16:57:20|766730|765730|766774.9|765774.9|766783.7|765783.7|766728.9|765728.9|15
1619024250000|2021-04-21 16:57:30|767281.9|765281.9|767279.5|765279.5|767287.9|765287.9|767262|765262|14
1619024260000|2021-04-21 16:57:40|767276.1|765276.1|766750.5|765750.5|767276.1|765763.6|766749.5|765254.7|20
1619024270000|2021-04-21 16:57:50|766757.2|765757.2|766744.8|765744.8|766781|765781|766743.3|765743.3|17
1619024280000|2021-04-21 16:58:00|766757.9|765757.9|766760.1|765760.1|767263.8|765761|766745.6|765259.3|11
1619024290000|2021-04-21 16:58:10|766760.8|765760.8|766774.7|765774.7|766797.3|765797.3|766758.8|765758.8|22
1619024300000|2021-04-21 16:58:20|766773.8|765773.8|766792.1|765792.1|766798.8|765798.8|766770.1|765770.1|21
1619024310000|2021-04-21 16:58:30|766795.7|765795.7|766791.4|765791.4|767300.3|765795.7|766790.6|765287|15
1619024320000|2021-04-21 16:58:40|766790.1|765790.1|766790.4|765790.4|766798.6|765798.6|766786.5|765786.5|9
1619024330000|2021-04-21 16:58:50|766782.8|765782.8|766777.2|765777.2|766786.2|765786.2|766777.2|765777.2|10
1619071260000|2021-04-22 06:01:00|767389|765389|767339.4|765339.4|767508|765508|767339.4|765339.4|12
1619071270000|2021-04-22 06:01:10|767339|765339|767472.7|765472.7|767475.4|765475.4|767339|765339|11
1619071280000|2021-04-22 06:01:20|767502|765502|767326.7|765326.7|767502|765502|767326.7|765326.7|14
1619071290000|2021-04-22 06:01:30|767326|765326|767412|765412|767472|765472|767311.5|765311.5|14
1619071300000|2021-04-22 06:01:40|767333.9|765333.9|767414|765414|767428.9|765428.9|767319.3|765319.3|15
1619071310000|2021-04-22 06:01:50|767304.3|765304.3|767321.5|765321.5|767424|765424|767283.3|765283.3|17
1619071320000|2021-04-22 06:02:00|767398|765398|767317|765317|767419|765419|767317|765317|17
1619071330000|2021-04-22 06:02:10|767310.8|765310.8|767310.3|765310.3|767398.8|765398.8|767294.1|765294.1|19
1619071340000|2021-04-22 06:02:20|767311.9|765311.9|767311.2|765311.2|767332.5|765332.5|767305.7|765305.7|9
1619071350000|2021-04-22 06:02:30|767319.2|765319.2|767296|765296|767339.7|765339.7|767279.3|765279.3|17
1619071360000|2021-04-22 06:02:40|767293.2|765293.2|767288.3|765288.3|767310.8|765310.8|767282|765282|21
1619071370000|2021-04-22 06:02:50|767282.6|765282.6|767291.5|765291.5|767328|765328|767277.9|765277.9|15
1619071380000|2021-04-22 06:03:00|767299.8|765299.8|767295.2|765295.2|767393.2|765393.2|767295.2|765295.2|19
1619071390000|2021-04-22 06:03:10|767291|765291|767273.6|765273.6|767390.2|765390.2|767272.8|765272.8|16
1619071400000|2021-04-22 06:03:20|767279.3|765279.3|767453.2|765453.2|767453.4|765453.4|767270|765270|17
1619071410000|2021-04-22 06:03:30|767379.2|765379.2|767294.8|765294.8|767407.3|765407.3|767294.8|765294.8|15
1619071420000|2021-04-22 06:03:40|767303.2|765303.2|767406.5|765406.5|767472|765472|767288|765288|20
1619071430000|2021-04-22 06:03:50|767414.6|765414.6|767359.7|765359.7|767414.6|765414.6|767340.2|765340.2|20
1619071440000|2021-04-22 06:04:00|767376|765376|767357.9|765357.9|767440.4|765440.4|767307.5|765307.5|31
1619071450000|2021-04-22 06:04:10|767420.4|765420.4|767403.2|765403.2|767473|765473|767330.4|765330.4|18
1619071460000|2021-04-22 06:04:20|767415.7|765415.7|767436.4|765436.4|767439.6|765439.6|767345.4|765345.4|20
1619071470000|2021-04-22 06:04:30|767375.7|765375.7|767350.6|765350.6|767436.4|765436.4|767350.6|765350.6|20
1619071480000|2021-04-22 06:04:40|767374.5|765374.5|767403.4|765403.4|767456.5|765456.5|767350.5|765350.5|28
1619071490000|2021-04-22 06:04:50|767394|765394|767426|765426|767433.7|765433.7|767371.3|765371.3|24
1619071500000|2021-04-22 06:05:00|767413.3|765413.3|767339.1|765339.1|767435.7|765435.7|767339.1|765339.1|17
1619071510000|2021-04-22 06:05:10|767361.2|765361.2|767401.7|765401.7|767434.2|765434.2|767335.6|765335.6|21
1619071520000|2021-04-22 06:05:20|767414.3|765414.3|767445.6|765445.6|767512|765512|767357.5|765357.5|22
1619071530000|2021-04-22 06:05:30|767433.1|765433.1|767410.4|765410.4|767498|765498|767378.7|765378.7|30
1619071540000|2021-04-22 06:05:40|767409.5|765409.5|767441.6|765441.6|767498.1|765498.1|767409.5|765409.5|25
1619071550000|2021-04-22 06:05:50|767429.4|765429.4|767444.4|765444.4|767462.5|765462.5|767420.2|765420.2|23
1619071560000|2021-04-22 06:06:00|767449.1|765449.1|767450.6|765450.6|767457.7|765457.7|767428.8|765428.8|14
1619071570000|2021-04-22 06:06:10|767448.7|765448.7|767405.4|765405.4|767510.2|765510.2|767405.4|765405.4|21
1619071580000|2021-04-22 06:06:20|767483.4|765483.4|767456|765456|767501.2|765501.2|767430.9|765430.9|14
1619071590000|2021-04-22 06:06:30|767479.1|765479.1|767446.8|765446.8|767499.6|765499.6|767430.2|765430.2|13
1619071600000|2021-04-22 06:06:40|767470.6|765470.6|767577.9|765577.9|767601.8|765601.8|767397.2|765397.2|23
1619071610000|2021-04-22 06:06:50|767592.5|765592.5|767554.2|765554.2|767594|765594|767485.7|765485.7|22
1619071620000|2021-04-22 06:07:00|767562.2|765562.2|767571.6|765571.6|767580.6|765580.6|767532.6|765532.6|14
1619071630000|2021-04-22 06:07:10|767564.6|765564.6|767520.5|765520.5|767564.6|765564.6|767510.3|765510.3|13
1619071640000|2021-04-22 06:07:20|767532.1|765532.1|767515.4|765515.4|767561.1|765561.1|767514.8|765514.8|17
1619071650000|2021-04-22 06:07:30|767515.8|765515.8|767524.3|765524.3|767536.9|765536.9|767428.8|765428.8|13
1619071660000|2021-04-22 06:07:40|767523.7|765523.7|767487.2|765487.2|767543.2|765543.2|767484.7|765484.7|13
1619071670000|2021-04-22 06:07:50|767502.1|765502.1|767497.9|765497.9|767518.8|765518.8|767476.2|765476.2|11
1619071680000|2021-04-22 06:08:00|767511.2|765511.2|767432.5|765432.5|767564.9|765942.1|766942.1|765432.5|12
1619071690000|2021-04-22 06:08:10|767427.1|765427.1|767438|765438|767565.2|765892.7|766892.7|765382.5|13
1619071700000|2021-04-22 06:08:20|767498.4|765498.4|767517.2|765517.2|767517.2|765517.2|767393.7|765393.7|18
1619071710000|2021-04-22 06:08:30|767517.7|765517.7|767432.2|765432.2|767559.7|765559.7|767411.9|765411.9|23
1619071720000|2021-04-22 06:08:40|767420.9|765420.9|766848.4|765848.4|767480.5|765848.4|766838.3|765321.6|18
1619071730000|2021-04-22 06:08:50|767305|765305|767400.8|765400.8|767548|765891.2|766886.5|765305|17
1619071740000|2021-04-22 06:09:00|767406.3|765406.3|767432.9|765432.9|767530.5|765530.5|767393.3|765393.3|16
1619071750000|2021-04-22 06:09:10|767444.9|765444.9|767458.6|765458.6|767576.1|765576.1|767439.5|765439.5|16
1619071760000|2021-04-22 06:09:20|767453|765453|767592.2|765592.2|767646.4|765646.4|767453|765453|15
1619071770000|2021-04-22 06:09:30|767590.5|765590.5|767615.8|765615.8|767633.3|765633.3|767508.6|765508.6|18
1619071780000|2021-04-22 06:09:40|767622|765622|767644.6|765644.6|767655|765655|767487|765487|24
1619071790000|2021-04-22 06:09:50|767650.5|765650.5|767593.1|765593.1|767650.5|765650.5|767486|765486|29
1619071800000|2021-04-22 06:10:00|767608.4|765608.4|767539.7|765539.7|767629.3|765629.3|767539.7|765539.7|19
1619071810000|2021-04-22 06:10:10|767534.4|765534.4|767631.8|765631.8|767670.5|765670.5|767534.4|765534.4|27
1619071820000|2021-04-22 06:10:20|767621.7|765621.7|767741|765741|767742|765742|767551.2|765551.2|18
1619071830000|2021-04-22 06:10:30|767742|765742|767750.3|765750.3|767770|765770|767599.8|765599.8|21
1619071840000|2021-04-22 06:10:40|767791|765791|767731.1|765731.1|767791|765791|767589.1|765589.1|18
1619071850000|2021-04-22 06:10:50|767728.7|765728.7|767663.5|765663.5|767729.9|765729.9|767650.8|765650.8|21
1619071860000|2021-04-22 06:11:00|767659.9|765659.9|767757.5|765757.5|767818|765818|767617.1|765617.1|24
1619071870000|2021-04-22 06:11:10|767766.9|765766.9|767844.2|765844.2|767844.2|765844.2|767655.9|765655.9|23
1619071880000|2021-04-22 06:11:20|767811.4|765811.4|767906|765906|767954|765954|767811.4|765811.4|31
1619071890000|2021-04-22 06:11:30|767906.7|765906.7|767837.5|765837.5|767924.8|765924.8|767837.5|765837.5|29
1619071900000|2021-04-22 06:11:40|767825.1|765825.1|768302.8|766302.8|768354.7|766354.7|767804.8|765804.8|34
1619071910000|2021-04-22 06:11:50|768299.5|766299.5|768189.4|766189.4|768386.3|766386.3|768179.6|766179.6|29
1619071920000|2021-04-22 06:12:00|768308.6|766308.6|768225.8|766225.8|768405.5|766405.5|768191.3|766191.3|33
1619071930000|2021-04-22 06:12:10|768229.3|766229.3|768337.2|766337.2|768375|766375|768217.6|766217.6|26
1619071940000|2021-04-22 06:12:20|768220.9|766220.9|768278.8|766278.8|768378.9|766378.9|768209.1|766209.1|25
1619071950000|2021-04-22 06:12:30|768224.1|766224.1|768321.8|766321.8|768334.6|766334.6|768224.1|766224.1|15
1619071960000|2021-04-22 06:12:40|768330|766330|767755.8|766755.8|768344.2|766755.8|767749.8|766238.5|20
1619071970000|2021-04-22 06:12:50|767758.3|766758.3|768372|766372|768388.9|766785|767751.1|766248.6|31
1619071980000|2021-04-22 06:13:00|768319.6|766319.6|768356.7|766356.7|768447.4|766863.7|767798.9|766309.1|26
1619071990000|2021-04-22 06:13:10|768360.2|766360.2|768365.4|766365.4|768391.8|766829.5|767829.5|766317.6|22
1619072000000|2021-04-22 06:13:20|768373.3|766373.3|768361.1|766361.1|768373.3|766373.3|768330.4|766330.4|9
1619072010000|2021-04-22 06:13:30|768355|766355|767841.7|766841.7|768361|766854.6|767821.5|766337.7|17
1619072020000|2021-04-22 06:13:40|768418|766418|768357.6|766357.6|768418|766418|768341.8|766341.8|15
1619072030000|2021-04-22 06:13:50|768356.4|766356.4|768329.9|766329.9|768415.4|766415.4|768329.9|766329.9|16
1619072040000|2021-04-22 06:14:00|768331.2|766331.2|768476.1|766476.1|768476.1|766476.1|768329.1|766329.1|22
1619072050000|2021-04-22 06:14:10|768344.3|766344.3|768465.7|766465.7|768497.8|766497.8|768326|766326|23
1619072060000|2021-04-22 06:14:20|768446.9|766446.9|768474.6|766474.6|768485.2|766485.2|768433.1|766433.1|25
1619072070000|2021-04-22 06:14:30|768485.2|766485.2|768038|767038|768627.5|767038|768000.7|766417.6|31
1619072080000|2021-04-22 06:14:40|768033.4|767033.4|768654.5|766654.5|768721.2|767033.4|768018.5|766548.7|33
1619072090000|2021-04-22 06:14:50|768607.3|766607.3|768645.1|766645.1|768732.2|766732.2|768564|766564|27
1619072100000|2021-04-22 06:15:00|768566.3|766566.3|768916.4|766916.4|768979.6|766979.6|768554.5|766554.5|36
1619072110000|2021-04-22 06:15:10|768879.8|766879.8|768847.6|766847.6|769087.5|767087.5|768821|766821|29
1619072120000|2021-04-22 06:15:20|768876.3|766876.3|768866.5|766866.5|768918.8|766918.8|768763|766763|29
1619072130000|2021-04-22 06:15:30|768860.2|766860.2|768569|766569|768973.5|766973.5|768507.1|766507.1|36
1619072140000|2021-04-22 06:15:40|768562.7|766562.7|768516.5|766516.5|768601.5|766601.5|768516.5|766516.5|30
1619072150000|2021-04-22 06:15:50|768517.7|766517.7|768530.2|766530.2|768556.4|766556.4|768468.6|766468.6|24
1619072160000|2021-04-22 06:16:00|768531.8|766531.8|768546.8|766546.8|768594.9|766594.9|768509|766509|19
1619072170000|2021-04-22 06:16:10|768548.8|766548.8|768616.1|766616.1|768640.5|766640.5|768526.3|766526.3|22
1619072180000|2021-04-22 06:16:20|768616.2|766616.2|768529.9|766529.9|768616.2|766616.2|768505.4|766505.4|26
1619072190000|2021-04-22 06:16:30|768528.4|766528.4|768439.4|766439.4|768553.5|766553.5|768435.9|766435.9|25
1619072200000|2021-04-22 06:16:40|768473.6|766473.6|768475|766475|768527.6|766527.6|768450.4|766450.4|22
1619072210000|2021-04-22 06:16:50|768492.4|766492.4|768430.7|766430.7|768523.3|766523.3|768420.3|766420.3|28
1619072220000|2021-04-22 06:17:00|768428.9|766428.9|768474.1|766474.1|768512.4|766512.4|768428.9|766428.9|28
1619072230000|2021-04-22 06:17:10|768472.8|766472.8|768474.1|766474.1|768489.5|766489.5|768468.4|766468.4|21
1619072240000|2021-04-22 06:17:20|768478.8|766478.8|768501.7|766501.7|768501.7|766501.7|768474.1|766474.1|12
1619072250000|2021-04-22 06:17:30|768486.4|766486.4|768485.9|766485.9|768496.1|766496.1|768448.2|766448.2|18
1619072260000|2021-04-22 06:17:40|768486.8|766486.8|768497.8|766497.8|768497.8|766497.8|768428.6|766428.6|17
1619072270000|2021-04-22 06:17:50|768482.8|766482.8|768598.1|766598.1|768613.9|766613.9|768474.8|766474.8|24
1619072280000|2021-04-22 06:18:00|768562.4|766562.4|768651.6|766651.6|768651.6|766651.6|768541.4|766541.4|28
1619072290000|2021-04-22 06:18:10|768612.8|766612.8|768546.4|766546.4|768617.7|766617.7|768509.4|766509.4|25
1619072300000|2021-04-22 06:18:20|768573.9|766573.9|768489.3|766489.3|768573.9|766573.9|768489.3|766489.3|23
1619072310000|2021-04-22 06:18:30|768498.5|766498.5|768573.1|766573.1|768579.5|766579.5|768490.5|766490.5|21
1619072320000|2021-04-22 06:18:40|768543.9|766543.9|768532.9|766532.9|768591.6|767028.4|768028.4|766515.5|21
1619072330000|2021-04-22 06:18:50|768533.6|766533.6|768501|766501|768533.6|766533.6|768457.8|766457.8|15
1619072340000|2021-04-22 06:19:00|768507.5|766507.5|768523.7|766523.7|768525|766525|768501.3|766501.3|7
1619072350000|2021-04-22 06:19:10|768534.1|766534.1|768511.6|766511.6|768534.1|766534.1|768510.7|766510.7|12
1619072360000|2021-04-22 06:19:20|768530.5|766530.5|768421.4|766421.4|768530.5|766530.5|768394|766394|23
1619072370000|2021-04-22 06:19:30|768427.1|766427.1|768342.4|766342.4|768431.2|766431.2|768342.4|766342.4|22
1619072380000|2021-04-22 06:19:40|768347|766347|768455.7|766455.7|768462.4|766462.4|768342.5|766342.5|25
1619072390000|2021-04-22 06:19:50|768469.8|766469.8|768417.7|766417.7|768472.3|766472.3|768356.3|766356.3|19
1619072400000|2021-04-22 06:20:00|768440.2|766440.2|768461.8|766461.8|768506.4|766506.4|768385.1|766385.1|33
1619072410000|2021-04-22 06:20:10|768453.8|766453.8|768385.8|766385.8|768483.1|766483.1|768372.2|766372.2|25
1619072420000|2021-04-22 06:20:20|768404.6|766404.6|768431.7|766431.7|768436.4|766436.4|768394.1|766394.1|11
1619072430000|2021-04-22 06:20:30|768397.8|766397.8|768421.3|766421.3|768462.8|766462.8|768365.9|766365.9|28
1619072440000|2021-04-22 06:20:40|768427.4|766427.4|768448.2|766448.2|768489|766489|768408.9|766408.9|23
1619072450000|2021-04-22 06:20:50|768449.5|766449.5|768441.6|766441.6|768498.3|766498.3|768403.6|766403.6|26
1619072460000|2021-04-22 06:21:00|768387.2|766387.2|768402.2|766402.2|768429.5|766429.5|768365.2|766365.2|26
1619072470000|2021-04-22 06:21:10|768362.5|766362.5|768376.4|766376.4|768410.8|766410.8|768351|766351|30
1619072480000|2021-04-22 06:21:20|768366.3|766366.3|768388.3|766388.3|768429.6|766429.6|768358.1|766358.1|30
1619072490000|2021-04-22 06:21:30|768416.4|766416.4|768382.6|766382.6|768416.4|766416.4|768366.5|766366.5|26
1619072500000|2021-04-22 06:21:40|768363.4|766363.4|768383.7|766383.7|768396.4|766396.4|768363.4|766363.4|17
1619072510000|2021-04-22 06:21:50|768390.1|766390.1|768379.2|766379.2|768393.6|766393.6|768373.8|766373.8|18
1619072520000|2021-04-22 06:22:00|768372.9|766372.9|768364.8|766364.8|768409.9|766409.9|768364.8|766364.8|14
1619072530000|2021-04-22 06:22:10|768402.9|766402.9|768391.6|766391.6|768409.4|766409.4|768364.9|766364.9|16
1619072540000|2021-04-22 06:22:20|768398|766398|768458.7|766458.7|768458.7|766458.7|768374.5|766374.5|29
1619072550000|2021-04-22 06:22:30|768449.9|766449.9|768404.8|766404.8|768449.9|766449.9|768378.1|766378.1|25
1619072560000|2021-04-22 06:22:40|768406.6|766406.6|768390.2|766390.2|768420.2|766420.2|768337.5|766337.5|17
1619072570000|2021-04-22 06:22:50|768412.5|766412.5|768350|766350|768418.3|766418.3|768337.1|766337.1|19
1619072580000|2021-04-22 06:23:00|768369.5|766369.5|768344.8|766344.8|768369.5|766369.5|768340.5|766340.5|26
1619072590000|2021-04-22 06:23:10|768340.9|766340.9|768319.4|766319.4|768355.3|766355.3|768316.5|766316.5|25
1619072600000|2021-04-22 06:23:20|768312.2|766312.2|768323.4|766323.4|768328.8|766328.8|768304.7|766304.7|27
1619072610000|2021-04-22 06:23:30|768290.3|766290.3|768265.9|766265.9|768290.3|766290.3|768222.4|766222.4|23
1619072620000|2021-04-22 06:23:40|768264.5|766264.5|768265.2|766265.2|768274.3|766274.3|768259.2|766259.2|23
1619072630000|2021-04-22 06:23:50|768266.9|766266.9|768266.8|766266.8|768274.3|766274.3|768238.5|766238.5|22
1619072640000|2021-04-22 06:24:00|768252.6|766252.6|768234.8|766234.8|768270.1|766270.1|768210.4|766210.4|29
1619072650000|2021-04-22 06:24:10|768244.7|766244.7|768280.4|766280.4|768296.2|766296.2|768209.7|766209.7|27
1619072660000|2021-04-22 06:24:20|768310.1|766310.1|768301.1|766301.1|768310.7|766310.7|768288.5|766288.5|19
1619072670000|2021-04-22 06:24:30|768301.2|766301.2|768231.3|766231.3|768301.2|766301.2|768201.3|766201.3|24
1619072680000|2021-04-22 06:24:40|768240.3|766240.3|768230.9|766230.9|768274.3|766274.3|768205.6|766205.6|23
1619072690000|2021-04-22 06:24:50|768212|766212|768199.8|766199.8|768232.9|766232.9|768175|766175|14
1619072700000|2021-04-22 06:25:00|768288.5|766288.5|768254.4|766254.4|768290|766290|768194.8|766194.8|27
1619072710000|2021-04-22 06:25:10|768243|766243|768195.1|766195.1|768264.7|766264.7|768160.4|766160.4|26
1619072720000|2021-04-22 06:25:20|768195.6|766195.6|768142.8|766142.8|768205.2|766205.2|768128.6|766128.6|28
1619072730000|2021-04-22 06:25:30|768160|766160|768135.7|766135.7|768174.2|766174.2|768114.2|766114.2|25
1619072740000|2021-04-22 06:25:40|768137.3|766137.3|768176.8|766176.8|768189.9|766189.9|768117|766117|23
1619072750000|2021-04-22 06:25:50|768152|766152|768156.3|766156.3|768169.9|766169.9|768144.3|766144.3|22
1619072760000|2021-04-22 06:26:00|768154.9|766154.9|768163.9|766163.9|768175.9|766175.9|768153.1|766153.1|16
1619072770000|2021-04-22 06:26:10|768170.9|766170.9|768112.1|766112.1|768173.8|766173.8|768108.2|766108.2|19
1619072780000|2021-04-22 06:26:20|768123.8|766123.8|768111.4|766111.4|768179.6|766179.6|768110.7|766110.7|20
1619072790000|2021-04-22 06:26:30|768119|766119|768110.4|766110.4|768127.5|766127.5|768108.9|766108.9|17
1619072800000|2021-04-22 06:26:40|768110|766110|768071.7|766071.7|768118.9|766118.9|768045.6|766045.6|26
1619072810000|2021-04-22 06:26:50|768071.8|766071.8|768128.2|766128.2|768160.7|766160.7|768067.6|766067.6|28
1619072820000|2021-04-22 06:27:00|768130.1|766130.1|768092.7|766092.7|768133|766133|768079.9|766079.9|20
1619072830000|2021-04-22 06:27:10|768097.8|766097.8|768097.7|766097.7|768107.4|766107.4|768088.4|766088.4|14
1619072840000|2021-04-22 06:27:20|768100.4|766100.4|768070.1|766070.1|768100.4|766100.4|768044.4|766044.4|23
1619072850000|2021-04-22 06:27:30|768065.3|766065.3|768090.9|766090.9|768090.9|766090.9|768049.2|766049.2|22
1619072860000|2021-04-22 06:27:40|768075.7|766075.7|768059.6|766059.6|768101.4|766101.4|768059.6|766059.6|15
1619072870000|2021-04-22 06:27:50|768066|766066|768008.7|766008.7|768066|766066|767994.4|765994.4|20
1619072880000|2021-04-22 06:28:00|768014.4|766014.4|767924|765924|768053|766053|767874.9|765874.9|21
1619072890000|2021-04-22 06:28:10|767911.5|765911.5|767822|765822|767932.7|765932.7|767813.4|765813.4|29
1619072900000|2021-04-22 06:28:20|767843.9|765843.9|767850.4|765850.4|767856.7|765856.7|767820.7|765820.7|28
1619072910000|2021-04-22 06:28:30|767854.5|765854.5|767885.1|765885.1|767885.1|765885.1|767831.9|765831.9|23
1619072920000|2021-04-22 06:28:40|767840.5|765840.5|767888.8|765888.8|767928.4|765928.4|767840.5|765840.5|28
1619072930000|2021-04-22 06:28:50|767859.1|765859.1|767881.1|765881.1|767918.6|765918.6|767859.1|765859.1|17
1619072940000|2021-04-22 06:29:00|767885.9|765885.9|767920.9|765920.9|767924|765924|767878.6|765878.6|23
1619072950000|2021-04-22 06:29:10|767903.1|765903.1|767882.5|765882.5|767906.4|765906.4|767838.5|765838.5|23
1619072960000|2021-04-22 06:29:20|767846|765846|767825.2|765825.2|767921.5|765921.5|767800.4|765800.4|25
1619072970000|2021-04-22 06:29:30|767808.2|765808.2|767760.3|765760.3|767848.7|765848.7|767729.9|765729.9|27
1619072980000|2021-04-22 06:29:40|767769.3|765769.3|767812|765812|767825.2|765825.2|767755.7|765755.7|29
1619072990000|2021-04-22 06:29:50|767806.8|765806.8|767841.3|765841.3|767850.8|765850.8|767804.8|765804.8|26
1619073000000|2021-04-22 06:30:00|767839.9|765839.9|767846.1|765846.1|767850.1|765850.1|767831.4|765831.4|16
1619073010000|2021-04-22 06:30:10|767844.2|765844.2|767839.7|765839.7|767857.1|765857.1|767805.9|765805.9|20
1619073020000|2021-04-22 06:30:20|767853.3|765853.3|767838.2|765838.2|767853.3|765853.3|767823.3|765823.3|19
1619073030000|2021-04-22 06:30:30|767834.6|765834.6|767840|765840|767848.2|765848.2|767808.7|765808.7|27
1619073040000|2021-04-22 06:30:40|767827|765827|767885.4|765885.4|767885.4|765885.4|767820.1|765820.1|25
1619073050000|2021-04-22 06:30:50|767894.1|765894.1|767912.1|765912.1|767919|765919|767892.5|765892.5|21
1619073060000|2021-04-22 06:31:00|767898.6|765898.6|767882.8|765882.8|767912.8|765912.8|767881.7|765881.7|21
1619073070000|2021-04-22 06:31:10|767887.6|765887.6|767894.4|765894.4|767908.4|765908.4|767853.7|765853.7|23
1619073080000|2021-04-22 06:31:20|767894.3|765894.3|767868.9|765868.9|767900.3|765900.3|767847.6|765847.6|27
1619073090000|2021-04-22 06:31:30|767857.1|765857.1|767828.4|765828.4|767870.1|765870.1|767820.9|765820.9|21
1619073100000|2021-04-22 06:31:40|767825.7|765825.7|767827.8|765827.8|767847.3|765847.3|767820.4|765820.4|10
1619073110000|2021-04-22 06:31:50|767847.4|765847.4|767808.4|765808.4|767861.2|765861.2|767770|765770|22
1619073120000|2021-04-22 06:32:00|767748.3|765748.3|767694.3|765694.3|767766.9|765766.9|767619.2|765619.2|35
1619073130000|2021-04-22 06:32:10|767685.1|765685.1|767657.9|765657.9|767734.7|765734.7|767638|765638|20
1619073140000|2021-04-22 06:32:20|767642.7|765642.7|767682.8|765682.8|767692.1|765692.1|767642.7|765642.7|23
1619073150000|2021-04-22 06:32:30|767674.9|765674.9|767648.9|765648.9|767753|765753|767627.4|765627.4|28
1619073160000|2021-04-22 06:32:40|767768.4|765768.4|767684.9|765684.9|767768.4|765768.4|767684.9|765684.9|18
1619073170000|2021-04-22 06:32:50|767679.3|765679.3|767770.8|765770.8|767770.8|765770.8|767663|765663|23
1619073180000|2021-04-22 06:33:00|767773.7|765773.7|767798.9|765798.9|767809|765809|767746.9|765746.9|30
1619073190000|2021-04-22 06:33:10|767800.6|765800.6|767774|765774|767800.6|765800.6|767746.2|765746.2|28
1619073200000|2021-04-22 06:33:20|767776.3|765776.3|767792.4|765792.4|767826.6|765826.6|767747.8|765747.8|23
1619073210000|2021-04-22 06:33:30|767754.1|765754.1|767727.6|765727.6|767778.1|765778.1|767699.6|765699.6|15
1619073220000|2021-04-22 06:33:40|767714.3|765714.3|767696.6|765696.6|767721.7|765721.7|767681.5|765681.5|15
1619073230000|2021-04-22 06:33:50|767725.5|765725.5|767719.9|765719.9|767725.5|765725.5|767678|765678|21
1619073240000|2021-04-22 06:34:00|767707.9|765707.9|767676.8|765676.8|767734.4|765734.4|767669.4|765669.4|25
1619073250000|2021-04-22 06:34:10|767672.3|765672.3|767691.2|765691.2|767700|765700|767672.3|765672.3|26
1619073260000|2021-04-22 06:34:20|767699.1|765699.1|767694.9|765694.9|767731.9|765731.9|767673.3|765673.3|26
1619073270000|2021-04-22 06:34:30|767698.3|765698.3|767702.4|765702.4|767716.4|765716.4|767693.8|765693.8|14
1619073280000|2021-04-22 06:34:40|767703.6|765703.6|767690.4|765690.4|767716.2|765716.2|767680.6|765680.6|20
1619073290000|2021-04-22 06:34:50|767692.1|765692.1|767700.8|765700.8|767700.8|765700.8|767664.9|765664.9|26
1619073300000|2021-04-22 06:35:00|767701.9|765701.9|767697.7|765697.7|767721|765721|767697.2|765697.2|23
1619073310000|2021-04-22 06:35:10|767709.7|765709.7|767714.2|765714.2|767716|765716|767695.6|765695.6|28
1619073320000|2021-04-22 06:35:20|767717.8|765717.8|767632|765632|767739.5|765739.5|767629.7|765629.7|31
1619073330000|2021-04-22 06:35:30|767661.5|765661.5|767558.2|765558.2|767700.9|765700.9|767514.8|765514.8|33
1619073340000|2021-04-22 06:35:40|767589.3|765589.3|767548.1|765548.1|767622.5|765622.5|767498.3|765498.3|39
1619073350000|2021-04-22 06:35:50|767517.3|765517.3|767486.2|765486.2|767572.3|765572.3|767473.9|765473.9|31
1619073360000|2021-04-22 06:36:00|767510.9|765510.9|767429.4|765429.4|767582.3|765582.3|767380|765380|34
1619073370000|2021-04-22 06:36:10|767434.1|765434.1|767313.4|765313.4|767446.8|765446.8|767263.2|765263.2|36
1619073380000|2021-04-22 06:36:20|767350.4|765350.4|767264.2|765264.2|767419.8|765419.8|767252|765252|32
1619073390000|2021-04-22 06:36:30|767265.1|765265.1|767241.3|765241.3|767438.6|765438.6|767214.5|765214.5|34
1619073400000|2021-04-22 06:36:40|767209.2|765209.2|767129.5|765129.5|767304.5|765304.5|767115.7|765115.7|37
1619073410000|2021-04-22 06:36:50|767157|765157|767017.7|765017.7|767157|765157|766992.6|764992.6|36
1619073420000|2021-04-22 06:37:00|767000|765000|766997.3|764997.3|767080.7|765522.5|766522.5|764985.9|30
1619073430000|2021-04-22 06:37:10|766976.7|764976.7|767076.1|765076.1|767103.5|765103.5|766965|764965|32
1619073440000|2021-04-22 06:37:20|767075.3|765075.3|767121.5|765121.5|767161.5|765161.5|767075.3|765075.3|29
1619073450000|2021-04-22 06:37:30|767131.5|765131.5|767155.2|765155.2|767182.2|765182.2|767071.7|765071.7|25
1619073460000|2021-04-22 06:37:40|767189.7|765189.7|767251.7|765251.7|767332.5|765332.5|767138.5|765138.5|28
1619073470000|2021-04-22 06:37:50|767289.5|765289.5|767066.6|765066.6|767289.5|765289.5|767033.8|765033.8|31
1619073480000|2021-04-22 06:38:00|767061.2|765061.2|767113.6|765113.6|767113.6|765113.6|767028.1|765028.1|30
1619073490000|2021-04-22 06:38:10|767103.4|765103.4|767087.2|765087.2|767119.7|765119.7|767054.1|765054.1|34
1619073500000|2021-04-22 06:38:20|767067.4|765067.4|767066.9|765066.9|767085.4|765085.4|767000.5|765000.5|26
1619073510000|2021-04-22 06:38:30|767064.8|765064.8|767051.7|765051.7|767080.2|765080.2|767051.7|765051.7|23
1619073520000|2021-04-22 06:38:40|767078.1|765078.1|767048.8|765048.8|767094.3|765094.3|767024.7|765024.7|28
1619073530000|2021-04-22 06:38:50|767067.7|765067.7|767060.8|765060.8|767093.4|765093.4|767042.3|765042.3|28
1619073540000|2021-04-22 06:39:00|767065|765065|767054.4|765054.4|767068.5|765068.5|767034.2|765034.2|14
1619073550000|2021-04-22 06:39:10|767040.2|765040.2|767061.9|765061.9|767081.1|765081.1|767040.2|765040.2|20
1619073560000|2021-04-22 06:39:20|767050.6|765050.6|767071.9|765071.9|767085.9|765085.9|767050.6|765050.6|25
1619073570000|2021-04-22 06:39:30|767069.5|765069.5|767077.1|765077.1|767083.4|765083.4|767067.5|765067.5|25
1619073580000|2021-04-22 06:39:40|767078.7|765078.7|767084.7|765084.7|767084.7|765084.7|767072.2|765072.2|26
1619073590000|2021-04-22 06:39:50|767081.9|765081.9|767090|765090|767090.6|765090.6|767057.7|765057.7|24
1619073600000|2021-04-22 06:40:00|767072.8|765072.8|767111.4|765111.4|767161.9|765161.9|767072.8|765072.8|30
1619073610000|2021-04-22 06:40:10|767144.4|765144.4|767125.9|765125.9|767145.9|765145.9|767114.5|765114.5|21
1619073620000|2021-04-22 06:40:20|767130.1|765130.1|767137|765137|767137|765137|767109.6|765109.6|22
1619073630000|2021-04-22 06:40:30|767138.1|765138.1|767242.9|765242.9|767262.4|765262.4|767117.4|765117.4|27
1619073640000|2021-04-22 06:40:40|767218.3|765218.3|767234.7|765234.7|767240.3|765240.3|767196.7|765196.7|22
1619073650000|2021-04-22 06:40:50|767249.4|765249.4|767225.6|765225.6|767250|765250|767219.8|765219.8|23
1619073660000|2021-04-22 06:41:00|767217.1|765217.1|767251.4|765251.4|767265.4|765265.4|767209.9|765209.9|25
1619073670000|2021-04-22 06:41:10|767259.8|765259.8|767153.1|765153.1|767260.2|765260.2|767112|765112|20
1619073680000|2021-04-22 06:41:20|767103.5|765103.5|767068.1|765068.1|767155.1|765155.1|767039.8|765039.8|28
1619073690000|2021-04-22 06:41:30|767033.7|765033.7|767068.3|765068.3|767088.1|765088.1|767033.7|765033.7|21
1619073700000|2021-04-22 06:41:40|767071.1|765071.1|767060.5|765060.5|767074.6|765074.6|767051|765051|17
1619073710000|2021-04-22 06:41:50|767061.4|765061.4|767067|765067|767077.9|765077.9|767056.6|765056.6|20
1619073720000|2021-04-22 06:42:00|767063.6|765063.6|766849.2|764849.2|767077.6|765077.6|766832.7|764832.7|28
1619073730000|2021-04-22 06:42:10|766882.3|764882.3|766879|764879|766922.2|764922.2|766837.6|764837.6|33
1619073740000|2021-04-22 06:42:20|766876.3|764876.3|766887.1|764887.1|766907.5|764907.5|766853.6|764853.6|21
1619073750000|2021-04-22 06:42:30|766881|764881|766884.7|764884.7|766895.8|764895.8|766848.5|764848.5|26
1619073760000|2021-04-22 06:42:40|766884.8|764884.8|766891.7|764891.7|766920.8|764920.8|766836.5|764836.5|25
1619073770000|2021-04-22 06:42:50|766880.3|764880.3|766886.4|764886.4|766902|764902|766849.5|764849.5|19
1619073780000|2021-04-22 06:43:00|766892|764892|766882.4|764882.4|766909.9|764909.9|766867.3|764867.3|16
1619073790000|2021-04-22 06:43:10|766868.7|764868.7|766895.7|764895.7|766923.4|764923.4|766840.5|764840.5|18
1619073800000|2021-04-22 06:43:20|766891.1|764891.1|766905|764905|766918.8|764918.8|766891.1|764891.1|16
1619073810000|2021-04-22 06:43:30|766889.5|764889.5|766894.6|764894.6|766932.4|764932.4|766888.1|764888.1|16
1619073820000|2021-04-22 06:43:40|766904.6|764904.6|766868.5|764868.5|766904.6|764904.6|766868.5|764868.5|16
1619073830000|2021-04-22 06:43:50|766896.5|764896.5|766904.2|764904.2|766904.2|764904.2|766872.9|764872.9|17
1619073840000|2021-04-22 06:44:00|766886.5|764886.5|766912.7|764912.7|766912.7|764912.7|766886.5|764886.5|10
1619073850000|2021-04-22 06:44:10|766906.2|764906.2|766904.6|764904.6|766916.2|764916.2|766895.4|764895.4|18
1619073860000|2021-04-22 06:44:20|766904.4|764904.4|766928.2|764928.2|766974|764974|766899.9|764899.9|22
1619073870000|2021-04-22 06:44:30|766863|764863|766925.6|764925.6|766953.6|764953.6|766850|764850|27
1619073880000|2021-04-22 06:44:40|766933.5|764933.5|766882.9|764882.9|766933.5|764933.5|766857.7|764857.7|27
1619073890000|2021-04-22 06:44:50|766879.8|764879.8|767018.2|765018.2|767053.8|765053.8|766879.8|764879.8|21
1619073900000|2021-04-22 06:45:00|767017|765017|767036.7|765036.7|767036.7|765036.7|767003.9|765003.9|18
1619073910000|2021-04-22 06:45:10|767029.8|765029.8|767010.4|765010.4|767055.3|765055.3|766978|764978|17
1619073920000|2021-04-22 06:45:20|767051.3|765051.3|767080.4|765080.4|767094.7|765094.7|766998|764998|12
1619073930000|2021-04-22 06:45:30|767050.1|765050.1|766988.1|764988.1|767060.7|765060.7|766956.9|764956.9|20
1619073940000|2021-04-22 06:45:40|766989.1|764989.1|767093.2|765093.2|767093.2|765537.6|766537.6|764965|24
1619073950000|2021-04-22 06:45:50|767062.3|765062.3|767221.1|765221.1|767221.1|765221.1|767062.3|765062.3|25
1619073960000|2021-04-22 06:46:00|767197.5|765197.5|767192|765192|767214.9|765214.9|767142|765142|20
1619073970000|2021-04-22 06:46:10|767200.4|765200.4|767197.6|765197.6|767203|765203|767152.3|765152.3|22
1619073980000|2021-04-22 06:46:20|767163.6|765163.6|767199.7|765199.7|767207.7|765207.7|767163.6|765163.6|24
1619073990000|2021-04-22 06:46:30|767217.3|765217.3|767203.9|765203.9|767218.8|765218.8|767188.6|765188.6|16
1619074000000|2021-04-22 06:46:40|767201.4|765201.4|767192.1|765192.1|767226.4|765226.4|767180.4|765180.4|22
1619074010000|2021-04-22 06:46:50|767186.4|765186.4|767269.2|765269.2|767282.7|765282.7|767178|765178|31
1619074020000|2021-04-22 06:47:00|767259.2|765259.2|767232.3|765232.3|767259.2|765259.2|767219.7|765219.7|25
1619074030000|2021-04-22 06:47:10|767233.5|765233.5|767238.3|765238.3|767248.3|765248.3|767219.2|765219.2|28
1619074040000|2021-04-22 06:47:20|767237.8|765237.8|767235.9|765235.9|767249.3|765249.3|767216.1|765216.1|20
1619074050000|2021-04-22 06:47:30|767226.1|765226.1|767236.5|765236.5|767262.6|765262.6|767219.9|765219.9|14
1619074060000|2021-04-22 06:47:40|767210.5|765210.5|767199.3|765199.3|767232.9|765232.9|767199.3|765199.3|22
1619074070000|2021-04-22 06:47:50|767193.7|765193.7|767204.2|765204.2|767221.9|765221.9|767193.7|765193.7|16
1619074080000|2021-04-22 06:48:00|767213.3|765213.3|767217.8|765217.8|767233.3|765233.3|767191.8|765191.8|17
1619074090000|2021-04-22 06:48:10|767225.3|765225.3|767206.4|765206.4|767226.5|765226.5|767201.5|765201.5|16
1619074100000|2021-04-22 06:48:20|767221.4|765221.4|767221.3|765221.3|767221.4|765221.4|767204.6|765204.6|17
1619074110000|2021-04-22 06:48:30|767203.7|765203.7|767221.9|765221.9|767229.4|765229.4|767203.7|765203.7|11
1619074120000|2021-04-22 06:48:40|767228.8|765228.8|767209.2|765209.2|767239.4|765239.4|767178.2|765178.2|21
1619074130000|2021-04-22 06:48:50|767214|765214|767216.6|765216.6|767227.3|765227.3|767186.8|765186.8|23
1619074140000|2021-04-22 06:49:00|767203.7|765203.7|767111.5|765111.5|767218.7|765218.7|767111|765111|29
1619074150000|2021-04-22 06:49:10|767147.4|765147.4|767134.8|765134.8|767171.1|765171.1|767092|765092|26
1619074160000|2021-04-22 06:49:20|767137.8|765137.8|767130.3|765130.3|767148|765148|767117.1|765117.1|11
1619074170000|2021-04-22 06:49:30|767137.5|765137.5|767124.1|765124.1|767137.5|765137.5|767110.7|765110.7|15
1619074180000|2021-04-22 06:49:40|767118.4|765118.4|767134.1|765134.1|767164.8|765164.8|767089|765089|27
1619074190000|2021-04-22 06:49:50|767151.6|765151.6|767134.3|765134.3|767230.4|765230.4|767124.4|765124.4|27
1619074200000|2021-04-22 06:50:00|767159.2|765159.2|767168.7|765168.7|767187.9|765187.9|767146.2|765146.2|19
1619074210000|2021-04-22 06:50:10|767149.1|765149.1|767151|765151|767176.5|765176.5|767140.7|765140.7|23
1619074220000|2021-04-22 06:50:20|767188.1|765188.1|767154.1|765154.1|767189.5|765189.5|767154.1|765154.1|6
1619074230000|2021-04-22 06:50:30|767148.7|765148.7|767167|765167|767173.8|765173.8|767128.5|765128.5|10
1619074240000|2021-04-22 06:50:40|767184.9|765184.9|767156.5|765156.5|767184.9|765184.9|767123.6|765123.6|9
1619074250000|2021-04-22 06:50:50|767165.5|765165.5|767238.2|765238.2|767282.2|765282.2|767165.5|765165.5|22
1619074260000|2021-04-22 06:51:00|767252.7|765252.7|767271.5|765271.5|767320|765320|767206.7|765206.7|30
1619074270000|2021-04-22 06:51:10|767259.6|765259.6|767240.6|765240.6|767269.7|765269.7|767215.6|765215.6|26
1619074280000|2021-04-22 06:51:20|767254.4|765254.4|767245.1|765245.1|767276.5|765276.5|767228.5|765228.5|22
1619074290000|2021-04-22 06:51:30|767259.2|765259.2|767210.5|765210.5|767263.5|765263.5|767210.5|765210.5|16
1619074300000|2021-04-22 06:51:40|767260.8|765260.8|767293.5|765293.5|767308.2|765308.2|767260.8|765260.8|16
1619074310000|2021-04-22 06:51:50|767269.5|765269.5|767280.6|765280.6|767297.6|765297.6|767269.5|765269.5|15
1619074320000|2021-04-22 06:52:00|767303.1|765303.1|767281.7|765281.7|767304.1|765304.1|767252.2|765252.2|14
1619074330000|2021-04-22 06:52:10|767260|765260|767284.1|765284.1|767336.8|765336.8|767198.8|765198.8|16
1619074340000|2021-04-22 06:52:20|767283.9|765283.9|767219.9|765219.9|767300.7|765300.7|767199.6|765199.6|18
1619074350000|2021-04-22 06:52:30|767234.9|765234.9|767264.5|765264.5|767278.1|765278.1|767201|765201|24
1619074360000|2021-04-22 06:52:40|767228.2|765228.2|767267.3|765267.3|767267.5|765267.5|767181.8|765181.8|20
1619074370000|2021-04-22 06:52:50|767295.3|765295.3|767251|765251|767298.7|765298.7|767171.8|765171.8|21
1619074380000|2021-04-22 06:53:00|767238.6|765238.6|767224.5|765224.5|767260.8|765260.8|767189.1|765189.1|17
1619074390000|2021-04-22 06:53:10|767223.1|765223.1|767133|765133|767275.9|765662.4|766662.4|765035|32
1619074400000|2021-04-22 06:53:20|767150.6|765150.6|767041.2|765041.2|767150.6|765150.6|767022.3|765022.3|23
1619074410000|2021-04-22 06:53:30|767047.2|765047.2|767023.1|765023.1|767108.3|765108.3|766975.4|764975.4|30
1619074420000|2021-04-22 06:53:40|767017|765017|766877.2|764877.2|767056.5|765056.5|766824.9|764824.9|33
1619074430000|2021-04-22 06:53:50|766850.4|764850.4|766769.2|764769.2|766877.2|764877.2|766738.1|764738.1|26
1619074440000|2021-04-22 06:54:00|766768.1|764768.1|766658|764658|766796.4|764796.4|766658|764658|18
1619074450000|2021-04-22 06:54:10|766760.8|764760.8|766888.5|764888.5|766888.5|764888.5|766669.1|764669.1|28
1619074460000|2021-04-22 06:54:20|766743|764743|766697.1|764697.1|766899.7|764899.7|766641.4|764641.4|28
1619074470000|2021-04-22 06:54:30|766727.9|764727.9|766668.5|764668.5|766727.9|764727.9|766556|764556|33
1619074480000|2021-04-22 06:54:40|766635.9|764635.9|766509.6|764509.6|766685.5|764685.5|766509.6|764509.6|34
1619074490000|2021-04-22 06:54:50|766511.2|764511.2|766648.9|764648.9|766652.7|764652.7|766358.7|764358.7|35
1619074500000|2021-04-22 06:55:00|766635.6|764635.6|766468.1|764468.1|766640.2|764640.2|766444|764444|34
1619074510000|2021-04-22 06:55:10|766471.4|764471.4|766492.6|764492.6|766543.4|764543.4|766434.9|764434.9|30
1619074520000|2021-04-22 06:55:20|766511.7|764511.7|766525.2|764525.2|766552.5|764552.5|766502.7|764502.7|30
1619074530000|2021-04-22 06:55:30|766577.5|764577.5|766689.4|764689.4|766743.4|764743.4|766550|764550|37
1619074540000|2021-04-22 06:55:40|766682.7|764682.7|766591.7|764591.7|766682.7|764682.7|766562.4|764562.4|31
1619074550000|2021-04-22 06:55:50|766588.4|764588.4|766552.5|764552.5|766597.6|764597.6|766552.5|764552.5|26
1619074560000|2021-04-22 06:56:00|766548|764548|766429.1|764429.1|766548|764548|766421.4|764421.4|30
1619074570000|2021-04-22 06:56:10|766435|764435|766368.3|764368.3|766436.1|764436.1|766366.6|764366.6|24
1619074580000|2021-04-22 06:56:20|766369.5|764369.5|766408.3|764408.3|766411.6|764411.6|766368.3|764368.3|30
1619074590000|2021-04-22 06:56:30|766391.8|764391.8|766397.1|764397.1|766419.2|764419.2|766350|764350|26
1619074600000|2021-04-22 06:56:40|766393.5|764393.5|766377.9|764377.9|766404.2|764404.2|766373.8|764373.8|28
1619074610000|2021-04-22 06:56:50|766376.2|764376.2|766182|764182|766382.4|764382.4|766180.3|764180.3|28
1619074620000|2021-04-22 06:57:00|766147.5|764147.5|766115.2|764115.2|766179.1|764179.1|766112.7|764112.7|36
1619074630000|2021-04-22 06:57:10|766113.1|764113.1|765733.9|763733.9|766140.8|764140.8|765725.5|763725.5|36
1619074640000|2021-04-22 06:57:20|765720.3|763720.3|765761.5|763761.5|765779.8|763779.8|765720.3|763720.3|40
1619074650000|2021-04-22 06:57:30|765742.5|763742.5|765436|763436|765742.5|763742.5|765390.6|763390.6|39
1619074660000|2021-04-22 06:57:40|765430.3|763430.3|765527.4|763527.4|765529.4|763529.4|765430.3|763430.3|33
1619074670000|2021-04-22 06:57:50|765529.6|763529.6|765553|763553|765554.6|763554.6|765518.1|763518.1|31
1619074680000|2021-04-22 06:58:00|765550.8|763550.8|765327.4|763327.4|765552.4|764043.7|765043.7|763317.2|30
1619074690000|2021-04-22 06:58:10|765325.2|763325.2|765325.4|763325.4|765343.6|763343.6|765297.4|763297.4|30
1619074700000|2021-04-22 06:58:20|765327.8|763327.8|765495.5|763495.5|765515.5|763515.5|765299.5|763299.5|34
1619074710000|2021-04-22 06:58:30|765494.2|763494.2|765515|763515|765516.1|763516.1|765494.2|763494.2|27
1619074720000|2021-04-22 06:58:40|765521.4|763521.4|765621|763621|765635|763635|765502.9|763502.9|34
1619074730000|2021-04-22 06:58:50|765617.9|763617.9|765727.7|763727.7|765727.7|763727.7|765613.7|763613.7|33
1619074740000|2021-04-22 06:59:00|765713|763713|765838.9|763838.9|765857|763857|765713|763713|27
1619074750000|2021-04-22 06:59:10|765836.6|763836.6|765743.1|763743.1|765836.6|763836.6|765741.5|763741.5|32
1619074760000|2021-04-22 06:59:20|765739.5|763739.5|765707.2|763707.2|765745.3|763745.3|765685|763685|38
1619074770000|2021-04-22 06:59:30|765675.4|763675.4|765742.8|763742.8|765771.1|763771.1|765637.1|763637.1|37
1619074780000|2021-04-22 06:59:40|765768.3|763768.3|765851.5|763851.5|765885|763885|765703.6|763703.6|32
1619074790000|2021-04-22 06:59:50|765950.4|763950.4|765830.5|763830.5|766046.4|764046.4|765803.3|763803.3|31
1619074800000|2021-04-22 07:00:00|765830.7|763830.7|765768|763768|765830.7|763830.7|765671.4|763671.4|40
1619074810000|2021-04-22 07:00:10|765747.9|763747.9|765374.3|763374.3|765789.3|764084.9|765022.9|763374.3|39
1619074820000|2021-04-22 07:00:20|765396.8|763396.8|765219.9|763219.9|765518.7|763938.6|764753.4|763090.7|39
1619074830000|2021-04-22 07:00:30|765140.8|763140.8|765001.2|763001.2|765151.3|763552.3|764408.8|762877.4|40
1619074840000|2021-04-22 07:00:40|765011.6|763011.6|765033.3|763033.3|765109.5|763553.3|764553.3|763003.1|39
1619074850000|2021-04-22 07:00:50|765060.3|763060.3|765278.8|763278.8|765278.8|763278.8|765057.4|763057.4|36
1619074860000|2021-04-22 07:01:00|765296.8|763296.8|765269.1|763269.1|765318.5|763781.8|764781.8|763234.6|38
1619074870000|2021-04-22 07:01:10|765260|763260|764845|763845|765345.1|763854.7|764808.8|763228.3|34
1619074880000|2021-04-22 07:01:20|764846.2|763846.2|765340.9|763340.9|765342.8|763846.2|764815.4|763257.7|35
1619074890000|2021-04-22 07:01:30|765341.7|763341.7|765207.8|763207.8|765341.7|763784.2|764690.9|763197.5|32
1619074900000|2021-04-22 07:01:40|765207.5|763207.5|765042.2|763042.2|765216.5|763690.7|764660.1|763020.4|37
1619074910000|2021-04-22 07:01:50|764519.4|763519.4|765065.9|763065.9|765074.7|763519.4|764519.4|762988.7|38
1619074920000|2021-04-22 07:02:00|765070.6|763070.6|765048.8|763048.8|765070.6|763542.5|764446.8|762921.8|37
1619074930000|2021-04-22 07:02:10|764937.1|762937.1|764888.6|762888.6|764937.1|763436.3|764390.5|762877.8|39
1619074940000|2021-04-22 07:02:20|764884.9|762884.9|764443.5|763443.5|764902.2|763467.8|764434.1|762884.9|29
1619074950000|2021-04-22 07:02:30|764432.2|763432.2|764395.2|763395.2|764938.3|763480.1|764380.4|762880.2|32
1619074960000|2021-04-22 07:02:40|764396|763396|764840.7|762840.7|764908.9|763423.1|764339.4|762830.4|34
1619074970000|2021-04-22 07:02:50|764853.1|762853.1|764872.8|762872.8|764874.2|763343.2|764315.5|762811.1|34
1619074980000|2021-04-22 07:03:00|764867.8|762867.8|764238.4|763238.4|764867.8|763329.5|764232.5|762718.1|35
1619074990000|2021-04-22 07:03:10|764234.4|763234.4|764696.5|762696.5|764739.2|763243.7|764200.5|762679.1|32
1619075000000|2021-04-22 07:03:20|764677.4|762677.4|763989.5|762989.5|764682.1|763200.8|763982.6|762499.2|36
1619075010000|2021-04-22 07:03:30|764004.6|763004.6|764026.5|763026.5|764542.5|763046.2|763993.3|762513.8|35
1619075020000|2021-04-22 07:03:40|764023.6|763023.6|764586.9|762586.9|764680.1|763047.5|764023.6|762544.9|38
1619075030000|2021-04-22 07:03:50|764572.8|762572.8|764629.7|762629.7|764656.8|762656.8|764567.8|762567.8|35
1619075040000|2021-04-22 07:04:00|764631.5|762631.5|764633.3|762633.3|764639|762639|764581.4|762581.4|37
1619075050000|2021-04-22 07:04:10|764613.8|762613.8|764674|762674|764749.7|763170.2|764170.2|762594.3|38
1619075060000|2021-04-22 07:04:20|764670.1|762670.1|764695.3|762695.3|764731.4|763177.4|764177.4|762650.6|34
1619075070000|2021-04-22 07:04:30|764697.3|762697.3|764712.9|762712.9|764726|763228.5|764176.9|762663.1|38
1619075080000|2021-04-22 07:04:40|764232|763232|764235.5|763235.5|764722.5|763257.9|764209.1|762718|32
1619075090000|2021-04-22 07:04:50|764235.1|763235.1|764237.7|763237.7|764732.7|763249.9|764226.9|762732.7|30
1619075100000|2021-04-22 07:05:00|764231.3|763231.3|764237.6|763237.6|764730.6|763239.1|764130.3|762631.4|38
1619075110000|2021-04-22 07:05:10|764736.3|762736.3|764216.7|763216.7|764738.2|763268.5|764210.4|762700.9|31
1619075120000|2021-04-22 07:05:20|764215.8|763215.8|764193.3|763193.3|764215.8|763215.8|764181.4|763181.4|35
1619075130000|2021-04-22 07:05:30|764196.1|763196.1|764112.6|763112.6|764697|763203.5|764109.5|762678.8|32
1619075140000|2021-04-22 07:05:40|764612.1|762612.1|764174.1|763174.1|764662.5|763174.1|764090.4|762612.1|33
1619075150000|2021-04-22 07:05:50|764178.1|763178.1|764136.2|763136.2|764684.9|763210|764136.2|762684.9|31
1619075160000|2021-04-22 07:06:00|764150.4|763150.4|763942.5|762942.5|764551.6|763150.4|763942.5|762451.9|33
1619075170000|2021-04-22 07:06:10|763928.5|762928.5|764652.9|762652.9|764660.3|763179.8|763915.4|762423.3|36
1619075180000|2021-04-22 07:06:20|764652.4|762652.4|764201|763201|764693|763208.2|764117.9|762626.2|36
1619075190000|2021-04-22 07:06:30|764197.9|763197.9|764197.5|763197.5|764711.3|763217.8|764169.8|762674|37
1619075200000|2021-04-22 07:06:40|764196.4|763196.4|764206.6|763206.6|764747.4|763284.9|764182.4|762727.4|38
1619075210000|2021-04-22 07:06:50|764196.1|763196.1|764197.5|763197.5|764742.5|763228.9|764178.9|762705.4|33
1619075220000|2021-04-22 07:07:00|764185.1|763185.1|764263.4|763263.4|764691.8|763277.5|764180.2|762691.8|35
1619075230000|2021-04-22 07:07:10|764262.9|763262.9|764966.9|762966.9|764988|763435.4|764259.1|762945.9|36
1619075240000|2021-04-22 07:07:20|764954.5|762954.5|764990.6|762990.6|764992.7|762992.7|764954.5|762954.5|32
1619075250000|2021-04-22 07:07:30|764990.5|762990.5|765045.6|763045.6|765135.2|763135.2|764978.1|762978.1|40
1619075260000|2021-04-22 07:07:40|765028.4|763028.4|765044.2|763044.2|765121.4|763121.4|765028.4|763028.4|38
1619075270000|2021-04-22 07:07:50|765025.6|763025.6|764829.1|762829.1|765029.5|763029.5|764827.8|762827.8|37
1619075280000|2021-04-22 07:08:00|764829.3|762829.3|764736.3|762736.3|764835.6|762835.6|764720.2|762720.2|40
1619075290000|2021-04-22 07:08:10|764727.2|762727.2|764985.5|762985.5|764991.5|763478.4|764370.1|762727.2|35
1619075300000|2021-04-22 07:08:20|764988.7|762988.7|764425.4|763425.4|764996.7|763499.8|764412.2|762911|33
1619075310000|2021-04-22 07:08:30|764414.8|763414.8|765019.7|763019.7|765038.5|763514.5|764410.9|763013.3|36
1619075320000|2021-04-22 07:08:40|765018.6|763018.6|765192.5|763192.5|765269|763696|764485.7|762994.2|32
1619075330000|2021-04-22 07:08:50|765181.6|763181.6|765244.3|763244.3|765266.8|763266.8|765169.2|763169.2|40
1619075340000|2021-04-22 07:09:00|765249.8|763249.8|765373.9|763373.9|765381.6|763846.5|764844.9|763228.3|39
1619075350000|2021-04-22 07:09:10|765385.4|763385.4|765366.9|763366.9|765420.1|763913.4|764870.7|763360.8|39
1619075360000|2021-04-22 07:09:20|765344.3|763344.3|765429.4|763429.4|765457.4|763897.8|764892.5|763342.8|38
1619075370000|2021-04-22 07:09:30|765469.7|763469.7|765260.5|763260.5|765535.5|763876.4|764715.4|763221.8|39
1619075380000|2021-04-22 07:09:40|765260.3|763260.3|765356.2|763356.2|765379.2|763853.5|764780.5|763260.3|34
1619075390000|2021-04-22 07:09:50|765367.8|763367.8|765294.1|763294.1|765367.8|763830.4|764731.1|763246.8|38
1619075400000|2021-04-22 07:10:00|765289.9|763289.9|765139.3|763139.3|765313.5|763800.8|764718.3|763139.3|38
1619075410000|2021-04-22 07:10:10|765140.5|763140.5|764542.4|763542.4|765168.1|763545.7|764514.5|763002.6|40
1619075420000|2021-04-22 07:10:20|765061.7|763061.7|764972.6|762972.6|765061.7|763061.7|764945.2|762945.2|39
1619075430000|2021-04-22 07:10:30|765008|763008|764962|762962|765008|763008|764906.4|762906.4|32
1619075440000|2021-04-22 07:10:40|764431.5|763431.5|764950.9|762950.9|764973.9|763463.8|764431.5|762940.2|31
1619075450000|2021-04-22 07:10:50|764960.5|762960.5|765030.3|763030.3|765030.3|763474.5|764436.5|762852.8|35
1619075460000|2021-04-22 07:11:00|765035.1|763035.1|764944|762944|765047.6|763537.1|764435.8|762854.1|39
1619075470000|2021-04-22 07:11:10|764940.2|762940.2|764422.6|763422.6|764959.6|763442.4|764418.5|762927.3|32
1619075480000|2021-04-22 07:11:20|764435.9|763435.9|764714.7|762714.7|764807.5|763435.9|764242.7|762713.9|35
1619075490000|2021-04-22 07:11:30|764712|762712|764573.1|762573.1|764719.5|763066.5|764066.5|762533.4|37
1619075500000|2021-04-22 07:11:40|764579|762579|764497.3|762497.3|764606|763061.6|764061.6|762497.3|30
1619075510000|2021-04-22 07:11:50|764496|762496|764457.8|762457.8|764509.1|762509.1|764389.1|762389.1|35
1619075520000|2021-04-22 07:12:00|764458.6|762458.6|764444.2|762444.2|764577.8|763025.7|763965.4|762422.5|35
1619075530000|2021-04-22 07:12:10|764436.3|762436.3|764494|762494|764581.4|763063.3|763976.1|762418.4|38
1619075540000|2021-04-22 07:12:20|763906.7|762906.7|764178.4|762178.4|764433.4|762925.6|763818.7|762172|36
1619075550000|2021-04-22 07:12:30|764131.5|762131.5|764175|762175|764211.2|762211.2|764029.9|762029.9|40
1619075560000|2021-04-22 07:12:40|764177.9|762177.9|764160.7|762160.7|764184.9|762579.5|763571.5|762062.4|39
1619075570000|2021-04-22 07:12:50|764160.3|762160.3|764276.2|762276.2|764278.4|762736.4|763734.9|762160.3|39
1619075580000|2021-04-22 07:13:00|763780.3|762780.3|764221.1|762221.1|764243.9|762780.3|763682.8|762186.8|36
1619075590000|2021-04-22 07:13:10|764236.8|762236.8|764332.8|762332.8|764332.8|762821.1|763805.2|762218.5|40
1619075600000|2021-04-22 07:13:20|764341.7|762341.7|763809.7|762809.7|764409.5|762869.4|763768.9|762339.4|38
1619075610000|2021-04-22 07:13:30|763812.2|762812.2|764348.3|762348.3|764414.5|762878.8|763812.2|762331|37
1619075620000|2021-04-22 07:13:40|763865.4|762865.4|764001.1|763001.1|764517.7|763001.1|763865.4|762403.2|37
1619075630000|2021-04-22 07:13:50|764550.6|762550.6|764720.6|762720.6|764727.7|762727.7|764536.9|762536.9|37
1619075640000|2021-04-22 07:14:00|764713|762713|764140.6|763140.6|764730.1|763141.8|764116.1|762558.1|36
1619075650000|2021-04-22 07:14:10|764143.5|763143.5|764578|762578|764590.8|763145.7|764068.8|762555.4|32
1619075660000|2021-04-22 07:14:20|764564.9|762564.9|764085.6|763085.6|764588|763097.7|764059.7|762563.1|33
1619075670000|2021-04-22 07:14:30|764077|763077|764553.4|762553.4|764592.3|763081.7|764061.9|762543.8|29
1619075680000|2021-04-22 07:14:40|764544.2|762544.2|764715.3|762715.3|764723.6|763220.8|764052|762544.2|34
1619075690000|2021-04-22 07:14:50|764712.1|762712.1|764698.3|762698.3|764722.9|762722.9|764698.3|762698.3|35
1619075700000|2021-04-22 07:15:00|764697.9|762697.9|764568.6|762568.6|764697.9|763098.6|764054.6|762555|35
1619075710000|2021-04-22 07:15:10|764573|762573|764102.9|763102.9|764593.6|763102.9|764083.9|762571.1|31
1619075720000|2021-04-22 07:15:20|764101|763101|764158|763158|764664.8|763159.2|764100.6|762626.4|33
1619075730000|2021-04-22 07:15:30|764159.2|763159.2|764260.4|763260.4|764729.6|763261.1|764158.8|762718.7|29
1619075740000|2021-04-22 07:15:40|764260.5|763260.5|764845|762845|764901|763363.3|764240|762845|37
1619075750000|2021-04-22 07:15:50|764842.5|762842.5|764844|762844|764892.3|762892.3|764833.8|762833.8|35
1619075760000|2021-04-22 07:16:00|764843.8|762843.8|764379.5|763379.5|764869.8|763379.5|764223.1|762729.1|36
1619075770000|2021-04-22 07:16:10|764873.6|762873.6|764809.6|762809.6|764873.6|763367.9|764347.5|762808.9|26
1619075780000|2021-04-22 07:16:20|764285.4|763285.4|764658.5|762658.5|764762.1|763285.4|764131|762638.4|38
1619075790000|2021-04-22 07:16:30|764656.7|762656.7|764639.8|762639.8|764679|762679|764619.2|762619.2|32
1619075800000|2021-04-22 07:16:40|764625|762625|764143.8|763143.8|764720.4|763231.8|764143.8|762625|35
1619075810000|2021-04-22 07:16:50|764136.2|763136.2|764686.8|762686.8|764700.9|763195.9|764136.2|762669.1|31
1619075820000|2021-04-22 07:17:00|764682.8|762682.8|764673.7|762673.7|764700.1|763198.5|764116.2|762650.9|35
1619075830000|2021-04-22 07:17:10|764669.3|762669.3|764238.1|763238.1|764741.7|763268.6|764157.2|762664.1|29
1619075840000|2021-04-22 07:17:20|764218.6|763218.6|764795.7|762795.7|764813.6|763324.1|764217.6|762782.5|38
1619075850000|2021-04-22 07:17:30|764787.7|762787.7|764909.2|762909.2|764914|762914|764778.2|762778.2|31
1619075860000|2021-04-22 07:17:40|764922.1|762922.1|765108.7|763108.7|765111.9|763496.6|764496.6|762895.3|34
1619075870000|2021-04-22 07:17:50|765116.4|763116.4|765095.2|763095.2|765203.1|763703.1|764690.6|763095.2|35
1619075880000|2021-04-22 07:18:00|765098.3|763098.3|765117.2|763117.2|765121.2|763554.3|764554.3|762998.6|38
1619075890000|2021-04-22 07:18:10|765117.6|763117.6|765203.4|763203.4|765218.7|763218.7|765113.6|763113.6|36
1619075900000|2021-04-22 07:18:20|765213.9|763213.9|765250.8|763250.8|765250.8|763772|764747.7|763174.1|31
1619075910000|2021-04-22 07:18:30|765251.2|763251.2|764943.6|762943.6|765260.6|763778.8|764763.3|762919.3|32
1619075920000|2021-04-22 07:18:40|764950.9|762950.9|765054.3|763054.3|765058.4|763058.4|764941.6|762941.6|37
1619075930000|2021-04-22 07:18:50|765070.7|763070.7|765003.6|763003.6|765092.4|763514.8|764504.4|762989.5|32
1619075940000|2021-04-22 07:19:00|764992|762992|764894.3|762894.3|765026.4|763538|764468.2|762894.3|36
1619075950000|2021-04-22 07:19:10|764883.9|762883.9|764904.5|762904.5|764932|762932|764883.6|762883.6|31
1619075960000|2021-04-22 07:19:20|764898.7|762898.7|764326.4|763326.4|764908.8|763357.1|764326.4|762853.5|24
1619075970000|2021-04-22 07:19:30|764324.3|763324.3|764820.7|762820.7|764832|763324.3|764297.5|762747.2|39
1619075980000|2021-04-22 07:19:40|764822.5|762822.5|764826.1|762826.1|764838.1|762838.1|764798.4|762798.4|33
1619075990000|2021-04-22 07:19:50|764826.5|762826.5|764802.3|762802.3|764835.4|763300.5|764271.1|762784.6|37
1619076000000|2021-04-22 07:20:00|764803.7|762803.7|764252.4|763252.4|764805.3|763281.5|764250.8|762695.5|35
1619076010000|2021-04-22 07:20:10|764251.6|763251.6|764166.8|763166.8|764697.9|763266.9|764166.3|762661.4|37
1619076020000|2021-04-22 07:20:20|764606.3|762606.3|764713.1|762713.1|764719.3|763105.6|764105.6|762606.3|36
1619076030000|2021-04-22 07:20:30|764704.6|762704.6|764705.6|762705.6|764721.7|762721.7|764683.8|762683.8|31
1619076040000|2021-04-22 07:20:40|764702.2|762702.2|764669.6|762669.6|764730.6|763216.1|764191.1|762669.6|36
1619076050000|2021-04-22 07:20:50|764673|762673|764200.2|763200.2|764683.4|763200.2|764116.8|762644.3|35
1619076060000|2021-04-22 07:21:00|764687.3|762687.3|764074.2|763074.2|764700.8|763146|764074.2|762578.1|38
1619076070000|2021-04-22 07:21:10|764579.1|762579.1|764069|763069|764584.3|763069|764033.4|762536.8|35
1619076080000|2021-04-22 07:21:20|764061.8|763061.8|764033|763033|764570|763061.8|764019.6|762532.8|29
1619076090000|2021-04-22 07:21:30|764044.6|763044.6|764549.4|762549.4|764564.9|763052.8|764044.6|762548.1|24
1619076100000|2021-04-22 07:21:40|764547.6|762547.6|764066.4|763066.4|764563.6|763066.4|764051.4|762544.2|29
1619076110000|2021-04-22 07:21:50|764066.2|763066.2|764611|762611|764611|763114|764064|762584.2|33
1619076120000|2021-04-22 07:22:00|764610.7|762610.7|764089.4|763089.4|764626.1|763120.1|764050.2|762553.4|38
1619076130000|2021-04-22 07:22:10|764090|763090|764593.3|762593.3|764605|763109.2|764076.6|762567.7|32
1619076140000|2021-04-22 07:22:20|764591.8|762591.8|764090.3|763090.3|764600|763093.9|764051.4|762565.5|38
1619076150000|2021-04-22 07:22:30|764077.5|763077.5|764580|762580|764595|763086.3|764061.7|762574|32
1619076160000|2021-04-22 07:22:40|764579.8|762579.8|764053.4|763053.4|764616.1|763102.5|764039.6|762557.5|36
1619076170000|2021-04-22 07:22:50|764060.3|763060.3|764025.3|763025.3|764061|763061|764018.2|763018.2|28
1619076180000|2021-04-22 07:23:00|764025.5|763025.5|764034.9|763034.9|764044.1|763044.1|764021.3|763021.3|19
1619076190000|2021-04-22 07:23:10|764036|763036|764049.9|763049.9|764058|763058|764026.5|763026.5|20
1619076200000|2021-04-22 07:23:20|764051.4|763051.4|764057.5|763057.5|764060.7|763060.7|764050.8|763050.8|29
1619076210000|2021-04-22 07:23:30|764055.2|763055.2|764558.4|762558.4|764559.7|763067.6|764053.5|762558.3|21
1619076220000|2021-04-22 07:23:40|764554.4|762554.4|764601.1|762601.1|764601.1|763119.6|764089.2|762554.1|23
1619076230000|2021-04-22 07:23:50|764600.6|762600.6|764644.1|762644.1|764667.1|763155.3|764065.7|762566.5|36
1619076240000|2021-04-22 07:24:00|764649|762649|764645.6|762645.6|764675.8|763170.7|764157.5|762639.3|35
1619076250000|2021-04-22 07:24:10|764644.2|762644.2|764580.4|762580.4|764644.2|763101.9|764082.8|762580.4|34
1619076260000|2021-04-22 07:24:20|764579.4|762579.4|764085.1|763085.1|764593.7|763096.8|764083.3|762579.4|32
1619076270000|2021-04-22 07:24:30|764085.4|763085.4|764593.1|762593.1|764593.7|763091.7|764066.6|762557.8|30
1619076280000|2021-04-22 07:24:40|764606.6|762606.6|764061.6|763061.6|764606.6|763086.8|764042.5|762562.4|36
1619076290000|2021-04-22 07:24:50|764059.7|763059.7|764573.4|762573.4|764597|763077.8|764047.2|762560.6|36
1619076300000|2021-04-22 07:25:00|764575|762575|764542.7|762542.7|764597.1|763093.4|764054|762541.6|32
1619076310000|2021-04-22 07:25:10|764540.4|762540.4|764535.9|762535.9|764550.5|763050.2|763918.3|762529.3|33
1619076320000|2021-04-22 07:25:20|764528|762528|764646|762646|764646|763115|764076.6|762527.8|36
1619076330000|2021-04-22 07:25:30|764639.8|762639.8|764659.1|762659.1|764674.7|763159.4|764159.4|762635.3|29
1619076340000|2021-04-22 07:25:40|764654.1|762654.1|764066.3|763066.3|764656.8|763157.7|764066.3|762583.5|37
1619076350000|2021-04-22 07:25:50|764070.7|763070.7|764590.4|762590.4|764619.3|763105.2|764065.9|762571.4|27
1619076360000|2021-04-22 07:26:00|764089|763089|764661|762661|764661|763140.3|764086.1|762609.1|31
1619076370000|2021-04-22 07:26:10|764659.1|762659.1|764639.6|762639.6|764663.6|763136.7|764129.1|762626.8|32
1619076380000|2021-04-22 07:26:20|764633.2|762633.2|764653.4|762653.4|764653.4|763118.5|764099.3|762600.2|36
1619076390000|2021-04-22 07:26:30|764652|762652|764179.3|763179.3|764686.1|763184.2|764163.6|762639.2|36
1619076400000|2021-04-22 07:26:40|764658.5|762658.5|764647.1|762647.1|764663.9|763167.5|764141.1|762630.3|35
1619076410000|2021-04-22 07:26:50|764634.1|762634.1|764658.1|762658.1|764664.3|763154.2|764150.6|762627.2|33
1619076420000|2021-04-22 07:27:00|764658.2|762658.2|764597.7|762597.7|764661.9|763101.6|764098.2|762597.7|35
1619076430000|2021-04-22 07:27:10|764593.7|762593.7|764590.3|762590.3|764611.2|763089.8|764074.5|762576.2|31
1619076440000|2021-04-22 07:27:20|764590.6|762590.6|764680.3|762680.3|764686.5|763176.7|764101.8|762590.3|33
1619076450000|2021-04-22 07:27:30|764682.7|762682.7|764671.5|762671.5|764684.1|763178.5|764173.5|762660.9|30
1619076460000|2021-04-22 07:27:40|764671.8|762671.8|764679.2|762679.2|764693.8|763182.8|764170.4|762653.5|33
1619076470000|2021-04-22 07:27:50|764678.3|762678.3|764665.3|762665.3|764683.3|763185.2|764144.1|762654.2|36
1619076480000|2021-04-22 07:28:00|764667.4|762667.4|764680.6|762680.6|764687.8|763181.2|764167.4|762650.5|36
1619076490000|2021-04-22 07:28:10|764682.7|762682.7|764198.8|763198.8|764719.5|763212.8|764196.9|762682.7|29
1619076500000|2021-04-22 07:28:20|764202.8|763202.8|764715.1|762715.1|764715.1|763214.8|764195.7|762692.5|34
1619076510000|2021-04-22 07:28:30|764708.9|762708.9|764182.7|763182.7|764714|763225.3|764182.7|762689.9|29
1619076520000|2021-04-22 07:28:40|764183.9|763183.9|764666.1|762666.1|764702.1|763186.4|764164.5|762666.1|28
1619076530000|2021-04-22 07:28:50|764658.7|762658.7|764193.3|763193.3|764672.8|763193.3|764163.3|762658.7|31
1619076540000|2021-04-22 07:29:00|764195.4|763195.4|764688.3|762688.3|764708.8|763203.2|764164.4|762680.7|32
1619076550000|2021-04-22 07:29:10|764181.4|763181.4|764161|763161|764652.2|763181.4|764148.9|762644.1|28
1619076560000|2021-04-22 07:29:20|764161.3|763161.3|764136.3|763136.3|764664.2|763164|764102.8|762606.4|32
1619076570000|2021-04-22 07:29:30|764634.3|762634.3|764100.4|763100.4|764645.8|763131.2|764099.1|762634.3|35
1619076580000|2021-04-22 07:29:40|764098.7|763098.7|764114.4|763114.4|764623.9|763125.8|764090.7|762592.6|29
1619076590000|2021-04-22 07:29:50|764118.7|763118.7|764596.9|762596.9|764618.9|763118.7|764086.6|762592.4|31
1619076600000|2021-04-22 07:30:00|764595.7|762595.7|763984.1|762984.1|764595.7|763101.8|763964.6|762455.9|39
1619076610000|2021-04-22 07:30:10|763951.6|762951.6|764460.5|762460.5|764465.7|762970.4|763951.6|762452.8|33
1619076620000|2021-04-22 07:30:20|764453.8|762453.8|763967.2|762967.2|764454.7|762973.9|763936.6|762451.9|26
1619076630000|2021-04-22 07:30:30|763969.1|762969.1|763946.4|762946.4|764504.1|763001.2|763939.6|762462.7|37
1619076640000|2021-04-22 07:30:40|763945.5|762945.5|763920.9|762920.9|764415.2|762950.7|763912|762415.2|29
1619076650000|2021-04-22 07:30:50|763893.3|762893.3|763878.4|762878.4|764393.4|762898.5|763873.3|762391.3|29
1619076660000|2021-04-22 07:31:00|763890.6|762890.6|764361.7|762361.7|764363|762890.6|763853.5|762360.3|28
1619076670000|2021-04-22 07:31:10|764362.6|762362.6|763885.8|762885.8|764364.6|762885.8|763854.4|762357.7|29
1619076680000|2021-04-22 07:31:20|763883.5|762883.5|763987.4|762987.4|763988.6|762988.6|763867.7|762867.7|30
1619076690000|2021-04-22 07:31:30|763986.7|762986.7|763979.4|762979.4|764001.7|763001.7|763978.7|762978.7|30
1619076700000|2021-04-22 07:31:40|763979.7|762979.7|763997.5|762997.5|763997.5|762997.5|763969|762969|28
1619076710000|2021-04-22 07:31:50|763993.5|762993.5|764578.1|762578.1|764580.9|763084.9|763974.2|762557.5|33
1619076720000|2021-04-22 07:32:00|764585.5|762585.5|764076.8|763076.8|764591.2|763122|764034.2|762550.3|38
1619076730000|2021-04-22 07:32:10|764096.4|763096.4|764136.5|763136.5|764602.1|763136.5|764072.2|762566.4|33
1619076740000|2021-04-22 07:32:20|764128.9|763128.9|764097.4|763097.4|764625|763142.9|764089.3|762589|37
1619076750000|2021-04-22 07:32:30|764092.3|763092.3|764081.4|763081.4|764575.4|763093.4|764056|762575.4|33
1619076760000|2021-04-22 07:32:40|764081.2|763081.2|764537.3|762537.3|764542.7|763083.1|764040.2|762537.3|32
1619076770000|2021-04-22 07:32:50|764006.7|763006.7|764524.6|762524.6|764542.3|763042.1|763987.8|762509|35
1619076780000|2021-04-22 07:33:00|764055.9|763055.9|764077.2|763077.2|764583.6|763096.6|764036.9|762544.5|40
1619076790000|2021-04-22 07:33:10|764079.6|763079.6|763978.6|762978.6|764502.5|763117.7|763975.5|762482.9|37
1619076800000|2021-04-22 07:33:20|763974|762974|764453.7|762453.7|764497.5|762987.4|763953.2|762452.8|34
1619076810000|2021-04-22 07:33:30|764451|762451|764509.3|762509.3|764516|763014.5|763945.7|762451|34
1619076820000|2021-04-22 07:33:40|764510|762510|764025.8|763025.8|764516.7|763026.1|764002|762490.6|25
1619076830000|2021-04-22 07:33:50|764027.3|763027.3|764504.3|762504.3|764520.6|763040.3|764010.2|762504.2|33
1619076840000|2021-04-22 07:34:00|764075.5|763075.5|764124.1|763124.1|764623.5|763163.7|764075.5|762623.5|36
1619076850000|2021-04-22 07:34:10|764120|763120|764118.1|763118.1|764630.4|763148.2|764087.7|762616.8|36
1619076860000|2021-04-22 07:34:20|764118.6|763118.6|764739.6|762739.6|764739.6|763225.7|764111.5|762646.9|32
1619076870000|2021-04-22 07:34:30|764269.8|763269.8|764343.4|763343.4|764787.3|763343.4|764269.8|762749.5|21
1619076880000|2021-04-22 07:34:40|764845.3|762845.3|764867.4|762867.4|764867.4|762867.4|764830.5|762830.5|33
1619076890000|2021-04-22 07:34:50|764857.9|762857.9|764853.2|762853.2|764876.6|763401|764352.9|762840.1|40
1619076900000|2021-04-22 07:35:00|764855.8|762855.8|764381.8|763381.8|764897.4|763392.5|764356.5|762855.8|37
1619076910000|2021-04-22 07:35:10|764384.9|763384.9|764870.5|762870.5|764885.1|763386.5|764375.2|762858.3|31
1619076920000|2021-04-22 07:35:20|764876.2|762876.2|764408.8|763408.8|764905.1|763408.8|764346.9|762873.4|38
1619076930000|2021-04-22 07:35:30|764418.8|763418.8|764459.4|763459.4|764460.4|763460.4|764383.8|763383.8|36
1619076940000|2021-04-22 07:35:40|764464.2|763464.2|765317.8|763317.8|765327.6|763606.5|764463.9|763272.3|35
1619076950000|2021-04-22 07:35:50|765304.2|763304.2|765334.7|763334.7|765334.7|763334.7|765197.1|763197.1|37
1619076960000|2021-04-22 07:36:00|765353.8|763353.8|765512.4|763512.4|765512.4|763903.4|764879|763340.8|38
1619076970000|2021-04-22 07:36:10|765507.8|763507.8|765439.5|763439.5|765510.1|763965.2|764880|763384|37
1619076980000|2021-04-22 07:36:20|765436.1|763436.1|765645.2|763645.2|765656.5|764146.1|764874.8|763384.2|34
1619076990000|2021-04-22 07:36:30|765640|763640|765125.5|764125.5|765640|764134.2|765104.9|763634.1|33
1619077000000|2021-04-22 07:36:40|765122.3|764122.3|765150.2|764150.2|765682.1|764178.9|765122.3|763629.1|33
1619077010000|2021-04-22 07:36:50|765660.4|763660.4|765127.7|764127.7|765672.7|764159.9|765118.7|763642.8|35
1619077020000|2021-04-22 07:37:00|765120.3|764120.3|765122.7|764122.7|765150|764150|765099.8|764099.8|35
1619077030000|2021-04-22 07:37:10|765119.8|764119.8|765038.1|764038.1|765570.4|764135.8|765038.1|763544.1|37
1619077040000|2021-04-22 07:37:20|765043.1|764043.1|765054.3|764054.3|765060.5|764060.5|765023.3|764023.3|37
1619077050000|2021-04-22 07:37:30|765049.7|764049.7|765007.8|764007.8|765519.3|764049.7|764992.8|763502.6|37
1619077060000|2021-04-22 07:37:40|765009.6|764009.6|765031.2|764031.2|765042.9|764042.9|765003.8|764003.8|29
1619077070000|2021-04-22 07:37:50|765032.1|764032.1|764999.5|763999.5|765043.3|764043.3|764993.2|763993.2|32
1619077080000|2021-04-22 07:38:00|764987.5|763987.5|765008.5|764008.5|765021.3|764021.3|764980.5|763980.5|26
1619077090000|2021-04-22 07:38:10|765003.8|764003.8|764990.4|763990.4|765460.2|764003.8|764962.5|763460.2|32
1619077100000|2021-04-22 07:38:20|764992.8|763992.8|764963.8|763963.8|764992.8|763992.8|764953.8|763953.8|27
1619077110000|2021-04-22 07:38:30|764963.4|763963.4|764945.1|763945.1|764963.4|763963.4|764929.8|763929.8|27
1619077120000|2021-04-22 07:38:40|764952|763952|764938.3|763938.3|764958.2|763958.2|764918.6|763918.6|32
1619077130000|2021-04-22 07:38:50|764938.8|763938.8|764957.1|763957.1|764957.1|763957.1|764930.1|763930.1|26
1619077140000|2021-04-22 07:39:00|764957|763957|764987.4|763987.4|765524.4|764021|764957|763522.2|33
1619077150000|2021-04-22 07:39:10|764977.5|763977.5|765022.5|764022.5|765514.8|764038.1|764972.6|763513.5|35
1619077160000|2021-04-22 07:39:20|765020.5|764020.5|764994.5|763994.5|765037.9|764037.9|764994.5|763994.5|23
1619077170000|2021-04-22 07:39:30|764998.9|763998.9|764996.5|763996.5|765014.1|764014.1|764960.2|763960.2|28
1619077180000|2021-04-22 07:39:40|764993.9|763993.9|764981.5|763981.5|764994.6|763994.6|764902.4|763902.4|32
1619077190000|2021-04-22 07:39:50|764975.8|763975.8|764952.6|763952.6|764975.9|763975.9|764944.9|763944.9|34
1619077200000|2021-04-22 07:40:00|764952|763952|764881.9|763881.9|764952|763952|764880.7|763880.7|38
1619077210000|2021-04-22 07:40:10|764886.5|763886.5|764882.8|763882.8|764925|763925|764881.2|763881.2|35
1619077220000|2021-04-22 07:40:20|764882.2|763882.2|764870.5|763870.5|764914.3|763914.3|764868.9|763868.9|36
1619077230000|2021-04-22 07:40:30|764869.7|763869.7|764988.7|763988.7|765021.5|764021.5|764829.3|763829.3|37
1619077240000|2021-04-22 07:40:40|764984.6|763984.6|764997.1|763997.1|765509.4|764024.6|764979|763471.2|35
1619077250000|2021-04-22 07:40:50|764988.2|763988.2|765005|764005|765024.2|764024.2|764979.4|763979.4|35
1619077260000|2021-04-22 07:41:00|764997.4|763997.4|764991.1|763991.1|765505.5|764025|764986.2|763492.6|30
1619077270000|2021-04-22 07:41:10|765003.3|764003.3|765014.6|764014.6|765023.6|764023.6|764989.3|763989.3|27
1619077280000|2021-04-22 07:41:20|765023.4|764023.4|765040.8|764040.8|765045.3|764045.3|765009.7|764009.7|26
1619077290000|2021-04-22 07:41:30|765044.5|764044.5|764910.5|763910.5|765052.8|764052.8|764877.3|763877.3|31
1619077300000|2021-04-22 07:41:40|764913.5|763913.5|765415.7|763415.7|765434.9|763924.6|764883.2|763386.7|36
1619077310000|2021-04-22 07:41:50|764912.1|763912.1|764929.9|763929.9|765440.8|763944.8|764910.6|763440.8|31
1619077320000|2021-04-22 07:42:00|764930.1|763930.1|764900.6|763900.6|765431.4|763937.3|764900.6|763404.6|35
1619077330000|2021-04-22 07:42:10|764903|763903|764901.8|763901.8|764918.2|763918.2|764891.9|763891.9|24
1619077340000|2021-04-22 07:42:20|764901.5|763901.5|764872.7|763872.7|765364.6|763942.7|764855.1|763358.9|36
1619077350000|2021-04-22 07:42:30|764868.8|763868.8|764862.5|763862.5|765394.7|763910.5|764856|763354.3|38
1619077360000|2021-04-22 07:42:40|764817.8|763817.8|764959.6|763959.6|765385.7|763959.6|764817.8|763331.7|36
1619077370000|2021-04-22 07:42:50|764964.2|763964.2|764962.4|763962.4|764964.5|763964.5|764955|763955|17
1619077380000|2021-04-22 07:43:00|764960.4|763960.4|764962.5|763962.5|764994.6|763994.6|764950.7|763950.7|21
1619077390000|2021-04-22 07:43:10|764952.9|763952.9|764880.1|763880.1|765416.7|763966.9|764870.5|763416.7|34
1619077400000|2021-04-22 07:43:20|764873.8|763873.8|764729.8|763729.8|765242.1|763873.8|764723.6|763235.6|34
1619077410000|2021-04-22 07:43:30|764728.8|763728.8|764963.4|763963.4|764983.3|763983.3|764712|763712|33
1619077420000|2021-04-22 07:43:40|764964.8|763964.8|764932.8|763932.8|764972.9|763972.9|764931.9|763931.9|31
1619077430000|2021-04-22 07:43:50|764930.5|763930.5|764953.4|763953.4|764957.7|763957.7|764908|763908|30
1619077440000|2021-04-22 07:44:00|764972.4|763972.4|764939.5|763939.5|764980.9|763980.9|764939.5|763939.5|28
1619077450000|2021-04-22 07:44:10|764949|763949|765448.7|763448.7|765448.7|763967.2|764939.8|763448.7|28
1619077460000|2021-04-22 07:44:20|764948|763948|764949.8|763949.8|764958.8|763958.8|764926.6|763926.6|26
1619077470000|2021-04-22 07:44:30|764955.5|763955.5|764966.7|763966.7|764988.7|763988.7|764945.3|763945.3|24
1619077480000|2021-04-22 07:44:40|764962.8|763962.8|764955.8|763955.8|764978.8|763978.8|764932.5|763932.5|30
1619077490000|2021-04-22 07:44:50|764955.2|763955.2|764959.1|763959.1|764964.7|763964.7|764932.5|763932.5|30
1619077500000|2021-04-22 07:45:00|764956.9|763956.9|764939.1|763939.1|764959.1|763959.1|764928.9|763928.9|22
1619077510000|2021-04-22 07:45:10|764937.4|763937.4|764930|763930|764938.5|763938.5|764908.7|763908.7|27
1619077520000|2021-04-22 07:45:20|764931|763931|764919.3|763919.3|764931|763931|764914.6|763914.6|20
1619077530000|2021-04-22 07:45:30|764921.6|763921.6|764925.9|763925.9|764935.4|763935.4|764920.5|763920.5|29
1619077540000|2021-04-22 07:45:40|764925|763925|764944.4|763944.4|764944.4|763944.4|764921.5|763921.5|25
1619077550000|2021-04-22 07:45:50|764950.7|763950.7|764946|763946|764969.8|763969.8|764946|763946|27
1619077560000|2021-04-22 07:46:00|764940.2|763940.2|764978.1|763978.1|764979|763979|764940|763940|27
1619077570000|2021-04-22 07:46:10|764976.2|763976.2|764988.7|763988.7|765004.7|764004.7|764976.2|763976.2|36
1619077580000|2021-04-22 07:46:20|764983.1|763983.1|764949.2|763949.2|764983.1|763983.1|764943.7|763943.7|29
1619077590000|2021-04-22 07:46:30|764958.5|763958.5|764951.5|763951.5|764961.6|763961.6|764949.7|763949.7|30
1619077600000|2021-04-22 07:46:40|764949|763949|764933.2|763933.2|764958.1|763958.1|764925.7|763925.7|31
1619077610000|2021-04-22 07:46:50|764926.9|763926.9|764841.4|763841.4|765338.3|763927.1|764757.6|763299.3|38
1619077620000|2021-04-22 07:47:00|764840.1|763840.1|764831.8|763831.8|764873.2|763873.2|764831.8|763831.8|37
1619077630000|2021-04-22 07:47:10|764831.4|763831.4|764785.6|763785.6|765297.4|763848.5|764763.5|763280.1|32
1619077640000|2021-04-22 07:47:20|764797.4|763797.4|764729.2|763729.2|764797.4|763797.4|764729.2|763729.2|29
1619077650000|2021-04-22 07:47:30|764732.8|763732.8|764732.9|763732.9|764794.5|763794.5|764732.8|763732.8|31
1619077660000|2021-04-22 07:47:40|764733.3|763733.3|764683|763683|765196.8|763733.3|764640.7|763196.8|34
1619077670000|2021-04-22 07:47:50|764682.6|763682.6|764678.2|763678.2|765188.7|763684.2|764671.3|763175.4|30
1619077680000|2021-04-22 07:48:00|764679.5|763679.5|764647.2|763647.2|764708.2|763708.2|764647.2|763647.2|23
1619077690000|2021-04-22 07:48:10|764646.4|763646.4|764732.3|763732.3|764743|763743|764640.7|763640.7|30
1619077700000|2021-04-22 07:48:20|764733.5|763733.5|764735.3|763735.3|764740.4|763740.4|764732.5|763732.5|23
1619077710000|2021-04-22 07:48:30|764733.9|763733.9|764699.6|763699.6|764733.9|763733.9|764684.3|763684.3|30
1619077720000|2021-04-22 07:48:40|764699.1|763699.1|764744|763744|764744|763744|764678.9|763678.9|32
1619077730000|2021-04-22 07:48:50|764745.5|763745.5|764861.6|763861.6|764862.6|763862.6|764742.9|763742.9|30
1619077740000|2021-04-22 07:49:00|764859.4|763859.4|764887|763887|765441.2|763962.9|764859.4|763403|33
1619077750000|2021-04-22 07:49:10|764875.8|763875.8|764877.7|763877.7|765385.3|763900.3|764862.2|763375.5|33
1619077760000|2021-04-22 07:49:20|764884.6|763884.6|764923.6|763923.6|765429.7|763955.4|764877.2|763429.7|36
1619077770000|2021-04-22 07:49:30|764922.6|763922.6|764978.9|763978.9|765019.9|764019.9|764922.6|763922.6|36
1619077780000|2021-04-22 07:49:40|764979.4|763979.4|764961.5|763961.5|764980.7|763980.7|764933.7|763933.7|30
1619077790000|2021-04-22 07:49:50|764961.8|763961.8|765141.7|764141.7|765150.6|764150.6|764961.8|763961.8|25
1619077800000|2021-04-22 07:50:00|765140.6|764140.6|765147.2|764147.2|765150|764150|765134.7|764134.7|28
1619077810000|2021-04-22 07:50:10|765145.8|764145.8|765148.7|764148.7|765152.1|764152.1|765134.6|764134.6|25
1619077820000|2021-04-22 07:50:20|765148|764148|765158.4|764158.4|765163.6|764163.6|765148|764148|25
1619077830000|2021-04-22 07:50:30|765241.8|764241.8|765251.2|764251.2|765750.5|764298.7|765241.8|763750.5|34
1619077840000|2021-04-22 07:50:40|765256.5|764256.5|765732.7|763732.7|765762.6|764317|765245|763718.4|32
1619077850000|2021-04-22 07:50:50|765736.7|763736.7|765276.7|764276.7|765736.7|764285.1|765244.1|763718.8|36
1619077860000|2021-04-22 07:51:00|765254.5|764254.5|765153|764153|765683.7|764265.9|765151.5|763676.5|29
1619077870000|2021-04-22 07:51:10|765152.2|764152.2|765659.5|763659.5|765659.5|764195|765131.9|763628.6|35
1619077880000|2021-04-22 07:51:20|765666.5|763666.5|765180.3|764180.3|765668.2|764180.9|765122.1|763663.2|32
1619077890000|2021-04-22 07:51:30|765177|764177|765566.6|763566.6|765649.7|764178.3|765071.4|763560.9|34
1619077900000|2021-04-22 07:51:40|765551|763551|765013.2|764013.2|765587.1|764072.3|765006|763522.5|37
1619077910000|2021-04-22 07:51:50|765013.7|764013.7|765083.8|764083.8|765594.3|764091.3|765008.2|763529.2|37
1619077920000|2021-04-22 07:52:00|765082.4|764082.4|764999.7|763999.7|765524.8|764083|764999.7|763511.4|29
1619077930000|2021-04-22 07:52:10|765019.5|764019.5|765012.1|764012.1|765537.3|764029.8|765009.8|763512.9|31
1619077940000|2021-04-22 07:52:20|765011.8|764011.8|765637.8|763637.8|765639.2|764124.8|765007.9|763530.3|31
1619077950000|2021-04-22 07:52:30|765638.2|763638.2|765654.8|763654.8|765654.8|764154.8|765119.8|763616.7|32
1619077960000|2021-04-22 07:52:40|765658.8|763658.8|765187|764187|765703.7|764191.9|765153|763656.3|34
1619077970000|2021-04-22 07:52:50|765189.2|764189.2|765763.4|763763.4|765763.4|764272.3|765186.7|763741.8|37
1619077980000|2021-04-22 07:53:00|765763.5|763763.5|765828.4|763828.4|765828.4|764323.1|765246.3|763756.9|38
1619077990000|2021-04-22 07:53:10|765824.1|763824.1|765435.6|764435.6|765941.3|764439.5|765338.3|763824.1|34
1619078000000|2021-04-22 07:53:20|765435.3|764435.3|765476.5|764476.5|765987.1|764477.6|765433.5|763941.3|34
1619078010000|2021-04-22 07:53:30|765481.9|764481.9|765532.4|764532.4|766025.3|764532.4|765481.9|763971.7|37
1619078020000|2021-04-22 07:53:40|765522.4|764522.4|765542.3|764542.3|765548|764548|765513.3|764513.3|32
1619078030000|2021-04-22 07:53:50|765541.9|764541.9|765508.9|764508.9|765541.9|764541.9|765498|764498|23
1619078040000|2021-04-22 07:54:00|765508.6|764508.6|765464.6|764464.6|766026|764532.8|765447|763992.2|36
1619078050000|2021-04-22 07:54:10|765464.2|764464.2|765456|764456|765471.2|764471.2|765441|764441|30
1619078060000|2021-04-22 07:54:20|765457.1|764457.1|765450.5|764450.5|765491|764491|765450.1|764450.1|26
1619078070000|2021-04-22 07:54:30|765451.4|764451.4|765448.2|764448.2|765926.9|764470.9|765432.2|763926.9|27
1619078080000|2021-04-22 07:54:40|765453.1|764453.1|765412.4|764412.4|765951.6|764453.5|765391.8|763909.6|33
1619078090000|2021-04-22 07:54:50|765422|764422|765441.3|764441.3|765444.3|764444.3|765372.1|764372.1|32
1619078100000|2021-04-22 07:55:00|765446.5|764446.5|765412.5|764412.5|765446.5|764446.5|765396|764396|30
1619078110000|2021-04-22 07:55:10|765352.3|764352.3|765322.7|764322.7|765852.1|764368.2|765283|763810.1|35
1619078120000|2021-04-22 07:55:20|765352.7|764352.7|765411.9|764411.9|765892.8|764411.9|765352.7|763889.4|28
1619078130000|2021-04-22 07:55:30|765411|764411|765335.1|764335.1|765411.3|764411.3|765335.1|764335.1|27
1619078140000|2021-04-22 07:55:40|765336.9|764336.9|765350.7|764350.7|765833.7|764356|765300.6|763799.4|31
1619078150000|2021-04-22 07:55:50|765347.8|764347.8|765354|764354|765355.5|764355.5|765327|764327|31
1619078160000|2021-04-22 07:56:00|765368.6|764368.6|765850.4|763850.4|765874.8|764384.8|765308.6|763849.4|35
1619078170000|2021-04-22 07:56:10|765348.1|764348.1|765355|764355|765854.6|764387.3|765347.3|763852.9|30
1619078180000|2021-04-22 07:56:20|765370.2|764370.2|765405.8|764405.8|765405.8|764405.8|765370.2|764370.2|33
1619078190000|2021-04-22 07:56:30|765407.1|764407.1|765383.8|764383.8|765410.9|764410.9|765383.5|764383.5|24
1619078200000|2021-04-22 07:56:40|765380.5|764380.5|765339.5|764339.5|765846.3|764386.1|765333.6|763841.2|28
1619078210000|2021-04-22 07:56:50|765339.9|764339.9|765966.4|763966.4|765991.5|764477.1|765339.7|763874.2|33
1619078220000|2021-04-22 07:57:00|765965|763965|765975.7|763975.7|765989.1|763989.1|765965|763965|33
1619078230000|2021-04-22 07:57:10|765979.6|763979.6|765975.4|763975.4|765991.9|764490.2|765478.4|763974.5|24
1619078240000|2021-04-22 07:57:20|765981.7|763981.7|765524.5|764524.5|766011.8|764534.5|765477.4|763981.7|32
1619078250000|2021-04-22 07:57:30|765514.5|764514.5|765539.5|764539.5|766010.8|764539.5|765482|763979.9|34
1619078260000|2021-04-22 07:57:40|765538.7|764538.7|765555.3|764555.3|766040.5|764555.3|765503.4|764037.2|31
1619078270000|2021-04-22 07:57:50|765555.5|764555.5|765632.1|764632.1|765641.8|764641.8|765543.6|764543.6|36
1619078280000|2021-04-22 07:58:00|765634.7|764634.7|765608.6|764608.6|766139.8|764669.1|765563|764069.3|36
1619078290000|2021-04-22 07:58:10|765602.7|764602.7|766169|764169|766228.3|764724.1|765602.7|764139.2|38
1619078300000|2021-04-22 07:58:20|766168.6|764168.6|765616.6|764616.6|766168.6|764648.5|765604.5|764103.9|38
1619078310000|2021-04-22 07:58:30|765613.4|764613.4|765445|764445|766057.2|764644.2|765445|763946.1|38
1619078320000|2021-04-22 07:58:40|765940.5|763940.5|765843|763843|765940.5|764454.8|765368|763835.6|35
1619078330000|2021-04-22 07:58:50|765836.9|763836.9|765845.7|763845.7|765866.4|764377.1|765344.2|763836.9|30
1619078340000|2021-04-22 07:59:00|765844.2|763844.2|765798.2|763798.2|765866.6|764361.2|765317.3|763793.7|35
1619078350000|2021-04-22 07:59:10|765801.5|763801.5|765367.4|764367.4|765880.5|764374.3|765313.6|763801.5|38
1619078360000|2021-04-22 07:59:20|765367.1|764367.1|765378.8|764378.8|765381|764381|765358|764358|32
1619078370000|2021-04-22 07:59:30|765380.3|764380.3|765466.3|764466.3|765467|764467|765380.3|764380.3|35
1619078380000|2021-04-22 07:59:40|765462.9|764462.9|766061.4|764061.4|766064.1|764568.7|765462.9|764014.5|35
1619078390000|2021-04-22 07:59:50|766062.5|764062.5|766134.1|764134.1|766134.1|764613|765581.7|764054.5|38
1619078400000|2021-04-22 08:00:00|765637.2|764637.2|766172.7|764172.7|766175.3|764678.4|765630.7|764126.1|39
1619078410000|2021-04-22 08:00:10|766172.6|764172.6|765675.2|764675.2|766173.6|764684.7|765659.3|764158.2|36
1619078420000|2021-04-22 08:00:20|765675.8|764675.8|765707.3|764707.3|765710.7|764710.7|765675.8|764675.8|26
1619078430000|2021-04-22 08:00:30|765708|764708|765731.7|764731.7|765735.1|764735.1|765687.1|764687.1|29
1619078440000|2021-04-22 08:00:40|765731.3|764731.3|765777.1|764777.1|766276|764777.1|765731.3|764263.5|29
1619078450000|2021-04-22 08:00:50|765766.8|764766.8|766253.3|764253.3|766257.4|764797.2|765671.8|764243|37
1619078460000|2021-04-22 08:01:00|766272.4|764272.4|765806.8|764806.8|766324.5|764831.1|765782.7|764269.2|39
1619078470000|2021-04-22 08:01:10|765807|764807|765777.5|764777.5|766350.2|764870.4|765777.5|764325.8|35
1619078480000|2021-04-22 08:01:20|765772.2|764772.2|766195.3|764195.3|766226|764780.4|765691.6|764191.2|30
1619078490000|2021-04-22 08:01:30|766196.2|764196.2|765759|764759|766256.5|764767|765679.5|764184.7|34
1619078500000|2021-04-22 08:01:40|765751.4|764751.4|765702.4|764702.4|766232.8|764751.4|765662.9|764149.8|34
1619078510000|2021-04-22 08:01:50|765705|764705|765724.4|764724.4|766215.8|764733.8|765696.1|764206.5|28
1619078520000|2021-04-22 08:02:00|766220.9|764220.9|765720.6|764720.6|766220.9|764762.5|765711.9|764220.5|31
1619078530000|2021-04-22 08:02:10|765719.7|764719.7|765722.8|764722.8|765731|764731|765704|764704|21
1619078540000|2021-04-22 08:02:20|765718.4|764718.4|765719.5|764719.5|765728.9|764728.9|765701.5|764701.5|32
1619078550000|2021-04-22 08:02:30|765718|764718|765614.6|764614.6|766115.3|764718|765572.9|764095.4|32
1619078560000|2021-04-22 08:02:40|765607.6|764607.6|766055.2|764055.2|766158.3|764657.1|765563.6|764055.2|38
1619078570000|2021-04-22 08:02:50|766056.7|764056.7|765922.7|763922.7|766074.1|764596.1|765461.9|763922.7|37
1619078580000|2021-04-22 08:03:00|765916.2|763916.2|765441.6|764441.6|765950|764455.9|765420|763910.6|34
1619078590000|2021-04-22 08:03:10|765466|764466|765439.5|764439.5|765916.8|764472.3|765417.8|763916.8|30
1619078600000|2021-04-22 08:03:20|765435.7|764435.7|765431.6|764431.6|765455.5|764455.5|765420.4|764420.4|32
1619078610000|2021-04-22 08:03:30|765429.9|764429.9|765431.8|764431.8|765936.5|764453.6|765421.2|763936.5|25
1619078620000|2021-04-22 08:03:40|765429.7|764429.7|765392|764392|765445.1|764445.1|765392|764392|35
1619078630000|2021-04-22 08:03:50|765381.1|764381.1|765393.1|764393.1|765398.2|764398.2|765357.3|764357.3|31
1619078640000|2021-04-22 08:04:00|765394.5|764394.5|765541.7|764541.7|766048.1|764552.8|765370.9|764037.4|35
1619078650000|2021-04-22 08:04:10|765532.2|764532.2|765555.5|764555.5|766034.6|764562.7|765487.4|764034.6|37
1619078660000|2021-04-22 08:04:20|765556.6|764556.6|765524.6|764524.6|765561.2|764561.2|765520|764520|28
1619078670000|2021-04-22 08:04:30|765523.1|764523.1|765528.8|764528.8|765547|764547|765523.1|764523.1|22
1619078680000|2021-04-22 08:04:40|765527.5|764527.5|765559.9|764559.9|765568|764568|765527.5|764527.5|36
1619078690000|2021-04-22 08:04:50|765559|764559|765550.5|764550.5|765579.6|764579.6|765527.5|764527.5|34
1619078700000|2021-04-22 08:05:00|765551.3|764551.3|765589|764589|765592.7|764592.7|765537|764537|36
1619078710000|2021-04-22 08:05:10|765585.3|764585.3|765648.4|764648.4|765674.3|764674.3|765581.5|764581.5|37
1619078720000|2021-04-22 08:05:20|765644.8|764644.8|766146|764146|766146|764665.7|765620.6|764146|35
1619078730000|2021-04-22 08:05:30|766151.9|764151.9|765535.8|764535.8|766151.9|764653.3|765526.5|764151.9|38
1619078740000|2021-04-22 08:05:40|765536.9|764536.9|765522.6|764522.6|765556.3|764556.3|765499.5|764499.5|25
1619078750000|2021-04-22 08:05:50|765526.7|764526.7|765946|763946|765997.6|764528.6|765430.8|763932.6|37
1619078760000|2021-04-22 08:06:00|765943.3|763943.3|765428.9|764428.9|765966.3|764490.6|765421.9|763943.3|35
1619078770000|2021-04-22 08:06:10|765431.2|764431.2|765436.7|764436.7|765467.4|764467.4|765422.2|764422.2|30
1619078780000|2021-04-22 08:06:20|765435.2|764435.2|765801.5|763801.5|765801.5|764441.4|765290.7|763765.1|25
1619078790000|2021-04-22 08:06:30|765807.3|763807.3|765617.6|763617.6|765807.3|764196.1|765141.1|763608|36
1619078800000|2021-04-22 08:06:40|765618.1|763618.1|765547.3|763547.3|765638|764133.1|765069.5|763542.5|35
1619078810000|2021-04-22 08:06:50|765549.3|763549.3|765569.8|763569.8|765569.8|764046.9|765012.5|763469.9|37
1619078820000|2021-04-22 08:07:00|765064.4|764064.4|765045.5|764045.5|765596.8|764073.9|765040.9|763538.6|32
1619078830000|2021-04-22 08:07:10|765041.8|764041.8|765074|764074|765578.1|764086.8|765039.1|763569.9|33
1619078840000|2021-04-22 08:07:20|765074.6|764074.6|765795.7|763795.7|765805.4|764295.9|765071.6|763587.3|27
1619078850000|2021-04-22 08:07:30|765791.3|763791.3|765234.3|764234.3|765791.3|764252.4|765213.4|763723.2|31
1619078860000|2021-04-22 08:07:40|765233.5|764233.5|765203.4|764203.4|765725|764233.5|765185.2|763702.4|29
1619078870000|2021-04-22 08:07:50|765204.5|764204.5|765218.6|764218.6|765720.8|764231.1|765156.3|763674.1|34
1619078880000|2021-04-22 08:08:00|765245.3|764245.3|765232.6|764232.6|765743.5|764248.3|765216.4|763722.6|26
1619078890000|2021-04-22 08:08:10|765239.2|764239.2|765228.7|764228.7|765241.8|764241.8|765214.7|764214.7|24
1619078900000|2021-04-22 08:08:20|765220|764220|765793.3|763793.3|765813.9|764309.3|765220|763786.9|27
1619078910000|2021-04-22 08:08:30|765790.3|763790.3|765296.9|764296.9|765790.3|764302.7|765266.7|763783.5|31
1619078920000|2021-04-22 08:08:40|765305.3|764305.3|765257.4|764257.4|765797.3|764305.3|765257.4|763796.3|22
1619078930000|2021-04-22 08:08:50|765257|764257|765155.9|764155.9|765778.5|764286.6|765128|763621.6|34
1619078940000|2021-04-22 08:09:00|765144.4|764144.4|765646.4|763646.4|765646.4|764157.6|765137.6|763646.4|31
1619078950000|2021-04-22 08:09:10|765639.5|763639.5|765184|764184|765646|764191.2|765148.3|763639.2|32
1619078960000|2021-04-22 08:09:20|765184.3|764184.3|765158.3|764158.3|765184.9|764184.9|765155.1|764155.1|19
1619078970000|2021-04-22 08:09:30|765159.3|764159.3|765138.5|764138.5|765177.6|764177.6|765130.7|764130.7|26
1619078980000|2021-04-22 08:09:40|765140.2|764140.2|765133.9|764133.9|765644.5|764169|765133.9|763633.3|30
1619078990000|2021-04-22 08:09:50|765133.5|764133.5|765177.7|764177.7|765190.2|764190.2|765130.3|764130.3|33
1619079000000|2021-04-22 08:10:00|765175.1|764175.1|765273.1|764273.1|765277|764277|765175.1|764175.1|33
1619079010000|2021-04-22 08:10:10|765272.6|764272.6|765329.5|764329.5|765346.4|764346.4|765271.1|764271.1|35
1619079020000|2021-04-22 08:10:20|765329.8|764329.8|765884.9|763884.9|765903.4|764398.7|765328.3|763850.3|36
1619079030000|2021-04-22 08:10:30|765887.7|763887.7|765436.8|764436.8|765925|764436.8|765360|763863.7|39
1619079040000|2021-04-22 08:10:40|765438.8|764438.8|766057.5|764057.5|766087.6|764516.6|765428.4|763982.1|37
1619079050000|2021-04-22 08:10:50|766104.4|764104.4|765507.3|764507.3|766104.4|764569.6|765498.4|763996.1|35
1619079060000|2021-04-22 08:11:00|765992.7|763992.7|766111.7|764111.7|766117.5|764603.7|765444|763992.7|38
1619079070000|2021-04-22 08:11:10|766111.2|764111.2|765593.2|764593.2|766125.2|764599.1|765581.2|764061|37
1619079080000|2021-04-22 08:11:20|766082.3|764082.3|765700.1|764700.1|766186.7|764706.5|765555.1|764069.1|38
1619079090000|2021-04-22 08:11:30|765712.5|764712.5|765675.1|764675.1|766246|764751.3|765675.1|764202.3|32
1619079100000|2021-04-22 08:11:40|765696.6|764696.6|765633.9|764633.9|766164.7|764696.6|765625.2|764148.9|34
1619079110000|2021-04-22 08:11:50|765632.2|764632.2|765754.1|764754.1|765756.9|764756.9|765631.5|764631.5|30
1619079120000|2021-04-22 08:12:00|765759.8|764759.8|765623.4|764623.4|765771.6|764771.6|765621.7|764621.7|31
1619079130000|2021-04-22 08:12:10|765622|764622|765675.5|764675.5|765690.3|764690.3|765622|764622|30
1619079140000|2021-04-22 08:12:20|765676|764676|765728|764728|765738.8|764738.8|765676|764676|26
1619079150000|2021-04-22 08:12:30|765725.8|764725.8|765724.5|764724.5|765799.4|764799.4|765705|764705|34
1619079160000|2021-04-22 08:12:40|765730.9|764730.9|765678.8|764678.8|765735|764735|765675.4|764675.4|28
1619079170000|2021-04-22 08:12:50|765661.1|764661.1|765634.4|764634.4|765666.9|764666.9|765573|764573|23
1619079180000|2021-04-22 08:13:00|765645.4|764645.4|765536.2|764536.2|765648|764648|765536.2|764536.2|32
1619079190000|2021-04-22 08:13:10|765505.6|764505.6|765512.6|764512.6|765512.9|764512.9|765445.3|764445.3|38
1619079200000|2021-04-22 08:13:20|765502.8|764502.8|765536.2|764536.2|766038.4|764537.7|765501|764033.6|31
1619079210000|2021-04-22 08:13:30|765524.9|764524.9|765541|764541|765541|764541|765521|764521|29
1619079220000|2021-04-22 08:13:40|765543.4|764543.4|765532.9|764532.9|765543.4|764543.4|765521.3|764521.3|21
1619079230000|2021-04-22 08:13:50|765534.5|764534.5|765536|764536|765536|764536|765526.2|764526.2|19
1619079240000|2021-04-22 08:14:00|765534.7|764534.7|765516|764516|765534.7|764534.7|765506.7|764506.7|26
1619079250000|2021-04-22 08:14:10|765510.6|764510.6|765519|764519|765544.1|764544.1|765504.2|764504.2|33
1619079260000|2021-04-22 08:14:20|765518|764518|765510.7|764510.7|765522.2|764522.2|765505.8|764505.8|27
1619079270000|2021-04-22 08:14:30|765509.8|764509.8|765511|764511|765536.7|764536.7|765505.8|764505.8|28
1619079280000|2021-04-22 08:14:40|765514.8|764514.8|765501.9|764501.9|765514.8|764514.8|765493.8|764493.8|25
1619079290000|2021-04-22 08:14:50|765507.5|764507.5|765513.8|764513.8|765530.1|764530.1|765498.4|764498.4|33
1619079300000|2021-04-22 08:15:00|765512.5|764512.5|765547.4|764547.4|765548.3|764548.3|765512.5|764512.5|36
1619079310000|2021-04-22 08:15:10|765544.5|764544.5|765554.3|764554.3|765561.5|764561.5|765542.6|764542.6|27
1619079320000|2021-04-22 08:15:20|765554.5|764554.5|765388.8|764388.8|765575|764575|765388.8|764388.8|32
1619079330000|2021-04-22 08:15:30|765387.1|764387.1|765384.5|764384.5|765421.1|764421.1|765381.7|764381.7|36
1619079340000|2021-04-22 08:15:40|765384|764384|765389.5|764389.5|765398.8|764398.8|765378.6|764378.6|30
1619079350000|2021-04-22 08:15:50|765394.9|764394.9|765378|764378|765394.9|764394.9|765364.8|764364.8|32
1619079360000|2021-04-22 08:16:00|765376.9|764376.9|765390|764390|765393.4|764393.4|765376.9|764376.9|33
1619079370000|2021-04-22 08:16:10|765390.2|764390.2|765438.5|764438.5|765445.4|764445.4|765389.1|764389.1|29
1619079380000|2021-04-22 08:16:20|765436.3|764436.3|765457.8|764457.8|765457.8|764457.8|765433.9|764433.9|14
1619079390000|2021-04-22 08:16:30|765450.4|764450.4|765402.5|764402.5|765475.8|764475.8|765389.4|764389.4|28
1619079400000|2021-04-22 08:16:40|765408.4|764408.4|765372.4|764372.4|765413.2|764413.2|765369.1|764369.1|28
1619079410000|2021-04-22 08:16:50|765372.3|764372.3|765425|764425|765429.2|764429.2|765371.3|764371.3|27
1619079420000|2021-04-22 08:17:00|765411.9|764411.9|765352.5|764352.5|765430.5|764430.5|765352.5|764352.5|30
1619079430000|2021-04-22 08:17:10|765346.6|764346.6|765412.8|764412.8|765413.3|764413.3|765345|764345|31
1619079440000|2021-04-22 08:17:20|765407.8|764407.8|765418.3|764418.3|765432.9|764432.9|765402.2|764402.2|33
1619079450000|2021-04-22 08:17:30|765374.6|764374.6|765242.4|764242.4|765380.2|764380.2|765238.3|764238.3|37
1619079460000|2021-04-22 08:17:40|765240.3|764240.3|765282.5|764282.5|765282.5|764282.5|765211.7|764211.7|34
1619079470000|2021-04-22 08:17:50|765291.9|764291.9|765298.4|764298.4|765315.5|764315.5|765268.9|764268.9|27
1619079480000|2021-04-22 08:18:00|765296.8|764296.8|765305|764305|765306.6|764306.6|765293.2|764293.2|19
1619079490000|2021-04-22 08:18:10|765305.4|764305.4|765306.2|764306.2|765310.8|764310.8|765302.4|764302.4|17
1619079500000|2021-04-22 08:18:20|765307.4|764307.4|765375.9|764375.9|765396.3|764396.3|765302.2|764302.2|15
1619079510000|2021-04-22 08:18:30|765369.6|764369.6|765383.6|764383.6|765387.1|764387.1|765348.3|764348.3|30
1619079520000|2021-04-22 08:18:40|765381.8|764381.8|765381.6|764381.6|765381.8|764381.8|765360.5|764360.5|29
1619079530000|2021-04-22 08:18:50|765378.5|764378.5|765422.5|764422.5|765458.3|764458.3|765378.2|764378.2|31
1619079540000|2021-04-22 08:19:00|765422|764422|765349.6|764349.6|765445.7|764445.7|765343.8|764343.8|34
1619079550000|2021-04-22 08:19:10|765332.1|764332.1|765342|764342|765354.7|764354.7|765332.1|764332.1|34
1619079560000|2021-04-22 08:19:20|765342.5|764342.5|765339.7|764339.7|765345.8|764345.8|765333|764333|30
1619079570000|2021-04-22 08:19:30|765337.7|764337.7|765333.1|764333.1|765343.5|764343.5|765332.3|764332.3|24
1619079580000|2021-04-22 08:19:40|765331.6|764331.6|765135.2|764135.2|765345|764345|765119.9|764119.9|31
1619079590000|2021-04-22 08:19:50|765137.7|764137.7|765130.7|764130.7|765137.7|764137.7|765125.6|764125.6|27
1619079600000|2021-04-22 08:20:00|765131.5|764131.5|765203.2|764203.2|765714.7|764233|765131.5|763676.4|34
1619079610000|2021-04-22 08:20:10|765201.1|764201.1|765196.8|764196.8|765207.4|764207.4|765189.5|764189.5|20
1619079620000|2021-04-22 08:20:20|765189.7|764189.7|765208.5|764208.5|765222.5|764222.5|765188.2|764188.2|28
1619079630000|2021-04-22 08:20:30|765200.8|764200.8|765236.3|764236.3|765236.4|764236.4|765200.8|764200.8|21
1619079640000|2021-04-22 08:20:40|765235|764235|765230.7|764230.7|765251|764251|765227.4|764227.4|31
1619079650000|2021-04-22 08:20:50|765230.3|764230.3|765259.2|764259.2|765266.2|764266.2|765230.3|764230.3|36
1619079660000|2021-04-22 08:21:00|765259.5|764259.5|765259.5|764259.5|765271.2|764271.2|765250.2|764250.2|31
1619079670000|2021-04-22 08:21:10|765258.7|764258.7|765251.6|764251.6|765260.5|764260.5|765249.4|764249.4|23
1619079680000|2021-04-22 08:21:20|765251|764251|765237|764237|765255.4|764255.4|765229.4|764229.4|32
1619079690000|2021-04-22 08:21:30|765237.3|764237.3|765227.7|764227.7|765247.1|764247.1|765222.4|764222.4|33
1619079700000|2021-04-22 08:21:40|765238|764238|765231.4|764231.4|765243.4|764243.4|765225.9|764225.9|34
1619079710000|2021-04-22 08:21:50|765231.2|764231.2|765197.5|764197.5|765235.4|764235.4|765197.5|764197.5|36
1619079720000|2021-04-22 08:22:00|765203.4|764203.4|765211.7|764211.7|765228.6|764228.6|765202|764202|24
1619079730000|2021-04-22 08:22:10|765211.8|764211.8|765202.1|764202.1|765232.6|764232.6|765191.9|764191.9|26
1619079740000|2021-04-22 08:22:20|765201.8|764201.8|765236.2|764236.2|765240.1|764240.1|765178|764178|35
1619079750000|2021-04-22 08:22:30|765237.7|764237.7|765184.7|764184.7|765244.8|764244.8|765175.6|764175.6|28
1619079760000|2021-04-22 08:22:40|765186.5|764186.5|765188.4|764188.4|765195|764195|765181.3|764181.3|35
1619079770000|2021-04-22 08:22:50|765188.6|764188.6|765182|764182|765190.4|764190.4|765172.9|764172.9|27
1619079780000|2021-04-22 08:23:00|765179.9|764179.9|765031.4|764031.4|765179.9|764179.9|765026.9|764026.9|35
1619079790000|2021-04-22 08:23:10|765031.8|764031.8|765030.5|764030.5|765031.8|764031.8|765024.9|764024.9|32
1619079800000|2021-04-22 08:23:20|765030.7|764030.7|765023.7|764023.7|765033|764033|765023.1|764023.1|25
1619079810000|2021-04-22 08:23:30|765025.3|764025.3|765038|764038|765066.9|764066.9|765016.2|764016.2|29
1619079820000|2021-04-22 08:23:40|765038.7|764038.7|765029.9|764029.9|765062.7|764062.7|765028.9|764028.9|33
1619079830000|2021-04-22 08:23:50|765022.7|764022.7|765036.6|764036.6|765040.7|764040.7|765016.9|764016.9|19
1619079840000|2021-04-22 08:24:00|765035.9|764035.9|765060.6|764060.6|765065.9|764065.9|765024.4|764024.4|23
1619079850000|2021-04-22 08:24:10|765060.5|764060.5|765036.6|764036.6|765064.2|764064.2|765034|764034|29
1619079860000|2021-04-22 08:24:20|765034.3|764034.3|765062.2|764062.2|765064.3|764064.3|765030|764030|24
1619079870000|2021-04-22 08:24:30|765062.3|764062.3|765073.6|764073.6|765087.4|764087.4|765060.8|764060.8|37
1619079880000|2021-04-22 08:24:40|765069.5|764069.5|765118.1|764118.1|765162.5|764162.5|765069.5|764069.5|36
1619079890000|2021-04-22 08:24:50|765119.1|764119.1|765112|764112|765124.7|764124.7|765106.8|764106.8|27
1619079900000|2021-04-22 08:25:00|765111.7|764111.7|765636.2|763636.2|765639.8|764150.4|765107.2|763621.9|37
1619079910000|2021-04-22 08:25:10|765162|764162|765182.7|764182.7|765182.7|764182.7|765137.8|764137.8|34
1619079920000|2021-04-22 08:25:20|765180|764180|765260.7|764260.7|765753.9|764263.4|765166.5|763753.9|30
1619079930000|2021-04-22 08:25:30|765260.1|764260.1|765776.3|763776.3|765794.5|764294.9|765258.1|763776.3|33
1619079940000|2021-04-22 08:25:40|765777.6|763777.6|765260.6|764260.6|765777.6|764287.8|765251.6|763777.6|29
1619079950000|2021-04-22 08:25:50|765261.3|764261.3|765286.5|764286.5|765295.1|764295.1|765259.5|764259.5|28
1619079960000|2021-04-22 08:26:00|765286.2|764286.2|765290.8|764290.8|765300.7|764300.7|765278.1|764278.1|30
1619079970000|2021-04-22 08:26:10|765289.5|764289.5|765260.4|764260.4|765295.5|764295.5|765260.4|764260.4|29
1619079980000|2021-04-22 08:26:20|765261.8|764261.8|765336|764336|765837.9|764368.5|765261.8|763837.9|37
1619079990000|2021-04-22 08:26:30|765346.5|764346.5|765321.4|764321.4|765852.2|764355.3|765316.6|763827.9|26
1619080000000|2021-04-22 08:26:40|765330.4|764330.4|765262.4|764262.4|765337.4|764337.4|765262.3|764262.3|27
1619080010000|2021-04-22 08:26:50|765262.3|764262.3|765233.7|764233.7|765267.7|764267.7|765214.7|764214.7|30
1619080020000|2021-04-22 08:27:00|765232.8|764232.8|765264.3|764264.3|765267.8|764267.8|765218.3|764218.3|35
1619080030000|2021-04-22 08:27:10|765268.8|764268.8|765226|764226|765268.8|764268.8|765221.6|764221.6|34
1619080040000|2021-04-22 08:27:20|765217.9|764217.9|765206.9|764206.9|765258.8|764258.8|765198.1|764198.1|34
1619080050000|2021-04-22 08:27:30|765210|764210|765207.7|764207.7|765218.9|764218.9|765187.7|764187.7|30
1619080060000|2021-04-22 08:27:40|765207.6|764207.6|765316.9|764316.9|765316.9|764316.9|765207.6|764207.6|21
1619080070000|2021-04-22 08:27:50|765315.8|764315.8|765332.6|764332.6|765350|764350|765286.4|764286.4|36
1619080080000|2021-04-22 08:28:00|765336.7|764336.7|765302.7|764302.7|765343.6|764343.6|765302.7|764302.7|18
1619080090000|2021-04-22 08:28:10|765290|764290|765255.8|764255.8|765303|764303|765255.8|764255.8|32
1619080100000|2021-04-22 08:28:20|765255.1|764255.1|765252.9|764252.9|765263.8|764263.8|765232.5|764232.5|27
1619080110000|2021-04-22 08:28:30|765256.1|764256.1|765244|764244|765269.8|764269.8|765238|764238|34
1619080120000|2021-04-22 08:28:40|765239.9|764239.9|765253.7|764253.7|765267.3|764267.3|765239.9|764239.9|28
1619080130000|2021-04-22 08:28:50|765255.1|764255.1|765221.1|764221.1|765255.1|764255.1|765221.1|764221.1|22
1619080140000|2021-04-22 08:29:00|765221.9|764221.9|765244.7|764244.7|765256.5|764256.5|765219.7|764219.7|23
1619080150000|2021-04-22 08:29:10|765242.3|764242.3|765222.1|764222.1|765245.3|764245.3|765222.1|764222.1|27
1619080160000|2021-04-22 08:29:20|765220.7|764220.7|765180.7|764180.7|765229.4|764229.4|765179.4|764179.4|22
1619080170000|2021-04-22 08:29:30|765181.1|764181.1|765168.2|764168.2|765187.6|764187.6|765160.8|764160.8|31
1619080180000|2021-04-22 08:29:40|765166.7|764166.7|765075.5|764075.5|765180|764180|765069.4|764069.4|40
1619080190000|2021-04-22 08:29:50|765078.5|764078.5|764962.8|763962.8|765078.5|764078.5|764935.4|763935.4|39
1619080200000|2021-04-22 08:30:00|764963.8|763963.8|764953|763953|765033.3|764033.3|764944|763944|37
1619080210000|2021-04-22 08:30:10|764953.7|763953.7|764936.6|763936.6|764956.4|763956.4|764926.6|763926.6|39
1619080220000|2021-04-22 08:30:20|764935.7|763935.7|764970.4|763970.4|764977.5|763977.5|764926.6|763926.6|32
1619080230000|2021-04-22 08:30:30|764967.3|763967.3|764953.2|763953.2|764968.6|763968.6|764934.8|763934.8|33
1619080240000|2021-04-22 08:30:40|764947.5|763947.5|764936.5|763936.5|764947.5|763947.5|764935.1|763935.1|32
1619080250000|2021-04-22 08:30:50|764937.4|763937.4|764893.1|763893.1|764937.4|763937.4|764865.8|763865.8|36
1619080260000|2021-04-22 08:31:00|764891.9|763891.9|764757.9|763757.9|765283.9|763891.9|764686.6|763187.9|38
1619080270000|2021-04-22 08:31:10|765225.8|763225.8|764733.9|763733.9|765298.3|763748.9|764720.7|763207.5|38
1619080280000|2021-04-22 08:31:20|764718|763718|764663.3|763663.3|765193.7|763719.4|764655.2|763188.3|35
1619080290000|2021-04-22 08:31:30|764664.3|763664.3|764614|763614|764688.8|763688.8|764614|763614|39
1619080300000|2021-04-22 08:31:40|764622.8|763622.8|764663.2|763663.2|764663.2|763663.2|764609.9|763609.9|36
1619080310000|2021-04-22 08:31:50|764703.1|763703.1|764758.6|763758.6|764758.6|763758.6|764701.3|763701.3|39
1619080320000|2021-04-22 08:32:00|764735.2|763735.2|764693.1|763693.1|765252.5|763755.9|764692.7|763237|36
1619080330000|2021-04-22 08:32:10|764705.9|763705.9|764766.3|763766.3|765276.2|763780|764675.7|763276.2|31
1619080340000|2021-04-22 08:32:20|764766.2|763766.2|764759.1|763759.1|764766.2|763766.2|764755.1|763755.1|22
1619080350000|2021-04-22 08:32:30|764747.9|763747.9|764606|763606|765232.5|763747.9|764586.9|763232.5|32
1619080360000|2021-04-22 08:32:40|764603.7|763603.7|764609.3|763609.3|764661.3|763661.3|764590|763590|31
1619080370000|2021-04-22 08:32:50|764605.7|763605.7|764591.5|763591.5|764605.9|763605.9|764578.4|763578.4|26
1619080380000|2021-04-22 08:33:00|764586|763586|764567.1|763567.1|764593.6|763593.6|764540.9|763540.9|32
1619080390000|2021-04-22 08:33:10|764567.3|763567.3|764515.7|763515.7|764567.3|763567.3|764469.4|763469.4|28
1619080400000|2021-04-22 08:33:20|764532.5|763532.5|764560.6|763560.6|764562.9|763562.9|764532.5|763532.5|31
1619080410000|2021-04-22 08:33:30|764561.8|763561.8|764584|763584|765070.2|763687.9|764559.2|763055.2|36
1619080420000|2021-04-22 08:33:40|764582.6|763582.6|764573.8|763573.8|764600.5|763600.5|764570|763570|26
1619080430000|2021-04-22 08:33:50|764574.4|763574.4|764557.1|763557.1|764574.4|763574.4|764538.8|763538.8|35
1619080440000|2021-04-22 08:34:00|764566.7|763566.7|764544.2|763544.2|765061|763567.3|764542.9|763061|32
1619080450000|2021-04-22 08:34:10|764542.5|763542.5|764561.6|763561.6|764581.7|763581.7|764542.5|763542.5|26
1619080460000|2021-04-22 08:34:20|764569.1|763569.1|764633|763633|764642.2|763642.2|764567.7|763567.7|27
1619080470000|2021-04-22 08:34:30|765136.4|763136.4|764662.4|763662.4|765176|763697.4|764624|763135.3|33
1619080480000|2021-04-22 08:34:40|764656.4|763656.4|764672|763672|765191.9|763694.9|764642.8|763164.5|36
1619080490000|2021-04-22 08:34:50|764671.1|763671.1|764700.8|763700.8|764700.8|763700.8|764671.1|763671.1|24
1619080500000|2021-04-22 08:35:00|764698.4|763698.4|764695.6|763695.6|764713.9|763713.9|764692.8|763692.8|27
1619080510000|2021-04-22 08:35:10|764696.2|763696.2|764772.6|763772.6|764780.8|763780.8|764677.7|763677.7|32
1619080520000|2021-04-22 08:35:20|764775|763775|764754.4|763754.4|764775.1|763775.1|764724.2|763724.2|34
1619080530000|2021-04-22 08:35:30|764752.8|763752.8|764755.5|763755.5|765263.6|763764.2|764719.5|763247.3|31
1619080540000|2021-04-22 08:35:40|764753.6|763753.6|765286.6|763286.6|765286.6|763795.9|764749.6|763271.2|30
1619080550000|2021-04-22 08:35:50|764790.8|763790.8|764804.5|763804.5|764808.9|763808.9|764790.8|763790.8|29
1619080560000|2021-04-22 08:36:00|764802.4|763802.4|764925|763925|765463.3|763940.6|764792.8|763400.5|39
1619080570000|2021-04-22 08:36:10|764916.5|763916.5|764889.1|763889.1|765405.7|763931.9|764865.9|763390.7|31
1619080580000|2021-04-22 08:36:20|764888.3|763888.3|764875.3|763875.3|764898.8|763898.8|764864.9|763864.9|27
1619080590000|2021-04-22 08:36:30|764865.7|763865.7|764901.9|763901.9|765373|763919.5|764862.5|763373|33
1619080600000|2021-04-22 08:36:40|764903.1|763903.1|764906|763906|765461.1|763978.7|764889.9|763442.6|32
1619080610000|2021-04-22 08:36:50|764896.1|763896.1|765028.3|764028.3|765533.2|764066.1|764888.8|763387.6|36
1619080620000|2021-04-22 08:37:00|765027.9|764027.9|765042|764042|765042|764042|765025.1|764025.1|31
1619080630000|2021-04-22 08:37:10|765040.8|764040.8|765727.5|763727.5|765733.8|764175.8|765015.5|763518.2|34
1619080640000|2021-04-22 08:37:20|765724.4|763724.4|765604.1|763604.1|765770.1|764175.3|765175.3|763573.2|36
1619080650000|2021-04-22 08:37:30|765604.2|763604.2|765196.2|764196.2|765696.2|764196.2|765169.2|763602|30
1619080660000|2021-04-22 08:37:40|765235.1|764235.1|765853.4|763853.4|765885.6|764349.6|765161.6|763689.1|39
1619080670000|2021-04-22 08:37:50|765849.3|763849.3|765240.3|764240.3|765849.3|764243.9|765234.8|763730.8|37
1619080680000|2021-04-22 08:38:00|765239|764239|765169.5|764169.5|765751.7|764250.9|765169.5|763724.8|25
1619080690000|2021-04-22 08:38:10|765173|764173|765591|763591|765626.6|764173|765079.7|763545.4|38
1619080700000|2021-04-22 08:38:20|765608.3|763608.3|765132.4|764132.4|765608.3|764133.9|765124.3|763538.2|37
1619080710000|2021-04-22 08:38:30|765128.6|764128.6|765510.7|763510.7|765527.5|764128.6|764999.3|763504|32
1619080720000|2021-04-22 08:38:40|765509.6|763509.6|765529|763529|765576.1|764095.1|765017.3|763506.8|26
1619080730000|2021-04-22 08:38:50|765042.4|764042.4|765028.5|764028.5|765048.4|764048.4|765028.5|764028.5|18
1619080740000|2021-04-22 08:39:00|765042.9|764042.9|765404|763404|765427.4|764047.9|764906.1|763404|29
1619080750000|2021-04-22 08:39:10|765397.8|763397.8|765370.5|763370.5|765409.6|763907.3|764838.6|763363|35
1619080760000|2021-04-22 08:39:20|765371.4|763371.4|764949.7|763949.7|765468.3|763960.7|764856.5|763370.2|35
1619080770000|2021-04-22 08:39:30|764931|763931|764974.7|763974.7|765495.6|764001.3|764931|763495.3|26
1619080780000|2021-04-22 08:39:40|764964.4|763964.4|765624|763624|765656.3|764139.9|764959.5|763590.5|36
1619080790000|2021-04-22 08:39:50|765614.9|763614.9|765799.2|763799.2|765799.2|764215.4|765080.5|763578.1|36
1619080800000|2021-04-22 08:40:00|765800.3|763800.3|765300.8|764300.8|765837.6|764325.3|765292.2|763759|38
1619080810000|2021-04-22 08:40:10|765300.5|764300.5|765867.7|763867.7|765875|764325.8|765300.5|763828.7|38
1619080820000|2021-04-22 08:40:20|765868.2|763868.2|765400.6|764400.6|765941.4|764413.1|765372.5|763868.2|36
1619080830000|2021-04-22 08:40:30|765401.8|764401.8|765307.7|764307.7|765909.1|764429.4|765281.5|763766.7|36
1619080840000|2021-04-22 08:40:40|765310.7|764310.7|765882.9|763882.9|765884.2|764394.5|765274|763800.8|36
1619080850000|2021-04-22 08:40:50|765383.7|764383.7|765904.6|763904.6|765904.6|764395.3|765315.1|763806|37
1619080860000|2021-04-22 08:41:00|765902.6|763902.6|765436.7|764436.7|765937.1|764457.1|765429.2|763902.6|25
1619080870000|2021-04-22 08:41:10|765438.8|764438.8|765559|764559|765984.1|764559|765424.9|763941.4|28
1619080880000|2021-04-22 08:41:20|766066.3|764066.3|765621.6|764621.6|766118|764621.6|765528.6|764020.4|36
1619080890000|2021-04-22 08:41:30|765621.9|764621.9|765565.4|764565.4|766139.4|764621.9|765565.4|764055.2|36
1619080900000|2021-04-22 08:41:40|765571.1|764571.1|765576.2|764576.2|766072.2|764576.2|765548|764011.6|30
1619080910000|2021-04-22 08:41:50|765579.2|764579.2|766112.1|764112.1|766147.4|764632.3|765573.5|764100.8|36
1619080920000|2021-04-22 08:42:00|765599.7|764599.7|765627.9|764627.9|766146.5|764650|765588.1|764088.8|35
1619080930000|2021-04-22 08:42:10|765646.3|764646.3|765669.9|764669.9|765686|764686|765635|764635|36
1619080940000|2021-04-22 08:42:20|765671|764671|765632|764632|766068.7|764671|765548.3|764068.7|38
1619080950000|2021-04-22 08:42:30|765632.7|764632.7|765563|764563|765637.5|764637.5|765554.5|764554.5|30
1619080960000|2021-04-22 08:42:40|765554.8|764554.8|765554.5|764554.5|765592.1|764592.1|765548.2|764548.2|33
1619080970000|2021-04-22 08:42:50|765563.9|764563.9|765605|764605|765635.3|764635.3|765561.9|764561.9|33
1619080980000|2021-04-22 08:43:00|765607.8|764607.8|765593.5|764593.5|765621.3|764621.3|765581.9|764581.9|38
1619080990000|2021-04-22 08:43:10|765588.4|764588.4|765573|764573|766089.4|764599.8|765571.6|764081.6|30
1619081000000|2021-04-22 08:43:20|765594.6|764594.6|765597.5|764597.5|765609.3|764609.3|765544.9|764544.9|23
1619081010000|2021-04-22 08:43:30|765596.5|764596.5|765595.5|764595.5|766097.7|764610|765566|764097.7|37
1619081020000|2021-04-22 08:43:40|765591.4|764591.4|765621.9|764621.9|765632.4|764632.4|765590.4|764590.4|31
1619081030000|2021-04-22 08:43:50|765623.5|764623.5|765615.9|764615.9|766148.5|764635.3|765597.5|764127.1|31
1619081040000|2021-04-22 08:44:00|765614.7|764614.7|765647.1|764647.1|765657.6|764657.6|765614.7|764614.7|25
1619081050000|2021-04-22 08:44:10|765645.6|764645.6|765704.6|764704.6|765704.6|764704.6|765643.5|764643.5|24
1619081060000|2021-04-22 08:44:20|765706.6|764706.6|765690.8|764690.8|765706.6|764706.6|765687.2|764687.2|25
1619081070000|2021-04-22 08:44:30|765689.3|764689.3|765711.2|764711.2|765712.2|764712.2|765689.3|764689.3|28
1619081080000|2021-04-22 08:44:40|765713.2|764713.2|765707.7|764707.7|765723.9|764723.9|765706.7|764706.7|23
1619081090000|2021-04-22 08:44:50|765709.9|764709.9|765789.3|764789.3|765789.9|764789.9|765704|764704|37
1619081100000|2021-04-22 08:45:00|765769.6|764769.6|765820.1|764820.1|765822.8|764822.8|765764.4|764764.4|34
1619081110000|2021-04-22 08:45:10|765815.8|764815.8|765769.3|764769.3|765836.2|764836.2|765750.9|764750.9|35
1619081120000|2021-04-22 08:45:20|765773.8|764773.8|765731.3|764731.3|765773.8|764773.8|765730.5|764730.5|28
1619081130000|2021-04-22 08:45:30|765734.8|764734.8|765734.8|764734.8|766208.9|764747.9|765678.8|764208.9|37
1619081140000|2021-04-22 08:45:40|765735.1|764735.1|765791.3|764791.3|765795.2|764795.2|765734.8|764734.8|31
1619081150000|2021-04-22 08:45:50|765791.7|764791.7|765846.5|764846.5|765855.2|764855.2|765790.6|764790.6|29
1619081160000|2021-04-22 08:46:00|765848|764848|766538|764538|766576.9|764938.4|765817|764369.4|37
1619081170000|2021-04-22 08:46:10|766547|764547|766048.1|765048.1|766574.8|765061|766048.1|764545.5|33
1619081180000|2021-04-22 08:46:20|766050|765050|766080|765080|766080.9|765080.9|766039.5|765039.5|35
1619081190000|2021-04-22 08:46:30|766062.8|765062.8|766054|765054|766065.6|765065.6|766049.4|765049.4|26
1619081200000|2021-04-22 08:46:40|766052.4|765052.4|766198.7|764198.7|766580|765075.7|765649.5|764081.3|35
1619081210000|2021-04-22 08:46:50|766209.7|764209.7|766108.4|764108.4|766210.7|764719.8|765692.3|764108.4|40
1619081220000|2021-04-22 08:47:00|766104.5|764104.5|765978.3|763978.3|766104.5|764598.1|765573.1|763978.3|39
1619081230000|2021-04-22 08:47:10|765959.4|763959.4|765985.5|763985.5|765996.1|764476.5|765468.4|763915.9|37
1619081240000|2021-04-22 08:47:20|765959.8|763959.8|766222.4|764222.4|766222.4|764687.6|765541.6|763945.8|38
1619081250000|2021-04-22 08:47:30|765691.6|764691.6|766285.5|764285.5|766317.2|764817.7|765691.6|764172.5|37
1619081260000|2021-04-22 08:47:40|766273.9|764273.9|765788.2|764788.2|766313.8|764819.1|765774.9|764273.9|35
1619081270000|2021-04-22 08:47:50|765790.2|764790.2|765783.1|764783.1|766301|764801.8|765765|764260.5|36
1619081280000|2021-04-22 08:48:00|765763|764763|765805.7|764805.7|766353.7|764817.5|765752.8|764253.7|35
1619081290000|2021-04-22 08:48:10|766304.2|764304.2|766377.8|764377.8|766415.6|764888.3|765808.5|764304.2|37
1619081300000|2021-04-22 08:48:20|766391.7|764391.7|765920.5|764920.5|766431.5|764938.6|765880|764375.8|33
1619081310000|2021-04-22 08:48:30|765919.4|764919.4|765950.5|764950.5|765954.3|764954.3|765909.8|764909.8|21
1619081320000|2021-04-22 08:48:40|765948.4|764948.4|765783.9|764783.9|766519.6|764999.3|765783.9|764479.2|31
1619081330000|2021-04-22 08:48:50|765785.5|764785.5|765802.8|764802.8|766331.7|764827|765779.4|764301.7|34
1619081340000|2021-04-22 08:49:00|765795|764795|765907|764907|766415.2|764917|765795|764313|37
1619081350000|2021-04-22 08:49:10|765907.8|764907.8|765901.1|764901.1|765917.5|764917.5|765892.8|764892.8|28
1619081360000|2021-04-22 08:49:20|765900.5|764900.5|765931.2|764931.2|766438.7|764965.5|765900.5|764438.7|29
1619081370000|2021-04-22 08:49:30|766428.6|764428.6|765981|764981|766434.3|764981|765928.9|764428.6|28
1619081380000|2021-04-22 08:49:40|765984.2|764984.2|766006.1|765006.1|766014.4|765014.4|765983.3|764983.3|23
1619081390000|2021-04-22 08:49:50|765994.6|764994.6|766000|765000|766009.9|765009.9|765993.4|764993.4|18
1619081400000|2021-04-22 08:50:00|765997.4|764997.4|766076.4|765076.4|766088.1|765088.1|765994.8|764994.8|33
1619081410000|2021-04-22 08:50:10|766072.8|765072.8|766207.6|765207.6|766207.6|765207.6|766072|765072|36
1619081420000|2021-04-22 08:50:20|766215.1|765215.1|766521.6|764521.6|766526.3|765247.1|766015.4|764517.8|38
1619081430000|2021-04-22 08:50:30|766023.2|765023.2|766010.1|765010.1|766513.1|765030.4|765931.8|764453.4|38
1619081440000|2021-04-22 08:50:40|766509.5|764509.5|766412.9|764412.9|766521.4|764997.1|765903.8|764412.9|35
1619081450000|2021-04-22 08:50:50|766409.4|764409.4|765879.8|764879.8|766409.4|764927.8|765847.1|764352.1|39
1619081460000|2021-04-22 08:51:00|765902|764902|765883.9|764883.9|766408.5|764902|765852.5|764377.1|33
1619081470000|2021-04-22 08:51:10|765864.3|764864.3|766529.9|764529.9|766636|765129.4|765864.3|764393.6|38
1619081480000|2021-04-22 08:51:20|766533.8|764533.8|766755.5|764755.5|766812.5|765067.3|765987.6|764476.9|38
1619081490000|2021-04-22 08:51:30|766738|764738|766226.1|765226.1|766747.8|765246.5|766226.1|764704.8|39
1619081500000|2021-04-22 08:51:40|766235.8|765235.8|766655.7|764655.7|766736.5|765235.8|766189.2|764647.2|37
1619081510000|2021-04-22 08:51:50|766656.8|764656.8|766500|764500|766665.4|765210.6|766062|764500|35
1619081520000|2021-04-22 08:52:00|766494.2|764494.2|766682.8|764682.8|766697.6|765123|765948.4|764452.6|39
1619081530000|2021-04-22 08:52:10|766647.5|764647.5|766267|765267|766823.8|765298|766137.7|764638.3|37
1619081540000|2021-04-22 08:52:20|766265.5|765265.5|766007.1|765007.1|766672.8|765274.8|766007.1|764521.8|34
1619081550000|2021-04-22 08:52:30|766008.6|765008.6|766487.6|764487.6|766521|765008.6|766003.7|764474.1|33
1619081560000|2021-04-22 08:52:40|766490|764490|766266.4|764266.4|766566.3|765092.5|765944.2|764264.4|39
1619081570000|2021-04-22 08:52:50|766263.9|764263.9|766151.6|764151.6|766271.9|764271.9|766112.7|764112.7|39
1619081580000|2021-04-22 08:53:00|766145.7|764145.7|766240.6|764240.6|766284.4|764632.3|765531.7|764032.4|39
1619081590000|2021-04-22 08:53:10|766237.6|764237.6|766318.7|764318.7|766359.7|764866.6|765762.6|764237.6|36
1619081600000|2021-04-22 08:53:20|766321.4|764321.4|766154.9|764154.9|766321.4|764855.5|765820.7|764148.1|32
1619081610000|2021-04-22 08:53:30|766157.4|764157.4|765583.8|764583.8|766157.4|764608.2|765580.2|764090.5|33
1619081620000|2021-04-22 08:53:40|765579.4|764579.4|765619.9|764619.9|766091|764619.9|765574.7|764085|32
1619081630000|2021-04-22 08:53:50|765647.5|764647.5|765517.7|764517.7|766133.3|764647.5|765517.7|764043.1|30
1619081640000|2021-04-22 08:54:00|765535.2|764535.2|766138|764138|766138|764621.3|765535.2|764053.8|37
1619081650000|2021-04-22 08:54:10|766136.9|764136.9|765656.5|764656.5|766157.9|764656.5|765594.7|764100.8|34
1619081660000|2021-04-22 08:54:20|765662.2|764662.2|765554.1|764554.1|766130.2|764662.2|765553.9|764061.3|39
1619081670000|2021-04-22 08:54:30|765542.8|764542.8|765727.7|764727.7|766262.1|764751|765529.2|764033|38
1619081680000|2021-04-22 08:54:40|765716.1|764716.1|766134.2|764134.2|766260.2|764726.6|765575.2|764062.4|37
1619081690000|2021-04-22 08:54:50|766179.6|764179.6|765837.6|764837.6|766328.2|764839.2|765707.5|764162.4|37
1619081700000|2021-04-22 08:55:00|766345.4|764345.4|766178.8|764178.8|766356.9|764868.2|765628.5|764152.5|38
1619081710000|2021-04-22 08:55:10|766206.4|764206.4|765636.1|764636.1|766206.4|764696.5|765616.3|764101|35
1619081720000|2021-04-22 08:55:20|765647|764647|765647.2|764647.2|766120.6|764647.2|765601.5|764119.9|30
1619081730000|2021-04-22 08:55:30|765639.7|764639.7|765663.5|764663.5|766155.7|764674.1|765621.7|764138.9|30
1619081740000|2021-04-22 08:55:40|765659|764659|765662.6|764662.6|765676.2|764676.2|765659|764659|22
1619081750000|2021-04-22 08:55:50|765663.9|764663.9|765635.6|764635.6|765667.9|764667.9|765609|764609|29
1619081760000|2021-04-22 08:56:00|765642|764642|765488.3|764488.3|766069.9|764658.3|765488.3|764047.7|38
1619081770000|2021-04-22 08:56:10|765490|764490|765431.9|764431.9|765964.4|764495.1|765431.9|763943.5|35
1619081780000|2021-04-22 08:56:20|765451.9|764451.9|765492.5|764492.5|765999.5|764534.5|765437.3|763984.3|33
1619081790000|2021-04-22 08:56:30|765498.3|764498.3|765464.1|764464.1|765984.4|764498.3|765444|763968.2|32
1619081800000|2021-04-22 08:56:40|765442.5|764442.5|765619.4|764619.4|766153.1|764659.3|765442.5|764049.2|37
1619081810000|2021-04-22 08:56:50|766124.8|764124.8|765754.7|764754.7|766286.7|764800|765593.8|764111.2|36
1619081820000|2021-04-22 08:57:00|766224.1|764224.1|766095.1|764095.1|766224.1|764694.6|765577.9|764079.3|39
1619081830000|2021-04-22 08:57:10|766082.4|764082.4|765593.2|764593.2|766088.2|764637.8|765561.2|764082.4|29
1619081840000|2021-04-22 08:57:20|766086.1|764086.1|765631.1|764631.1|766120.9|764631.1|765581.5|764078.1|33
1619081850000|2021-04-22 08:57:30|765654.7|764654.7|766154.7|764154.7|766169.7|764675.1|765620.7|764132.8|34
1619081860000|2021-04-22 08:57:40|766133.9|764133.9|766048.6|764048.6|766139.2|764649.8|765533.4|764048.6|34
1619081870000|2021-04-22 08:57:50|766050|764050|765519.4|764519.4|766060.9|764572.2|765515|764041.5|37
1619081880000|2021-04-22 08:58:00|765524.4|764524.4|765627.3|764627.3|766152.9|764650.6|765524.4|764122.2|33
1619081890000|2021-04-22 08:58:10|765627.4|764627.4|766110|764110|766139.8|764665.5|765615.1|764110|33
1619081900000|2021-04-22 08:58:20|766101.9|764101.9|765733.7|764733.7|766227.1|764733.7|765624|764098.3|32
1619081910000|2021-04-22 08:58:30|765709.7|764709.7|765594.8|764594.8|766137|764738.5|765581.7|764137|34
1619081920000|2021-04-22 08:58:40|765596.6|764596.6|765564.7|764564.7|766026.3|764596.6|765535.8|764026.3|23
1619081930000|2021-04-22 08:58:50|765561.4|764561.4|765511.7|764511.7|766072.2|764587.1|765509.3|764008.7|35
1619081940000|2021-04-22 08:59:00|765520.3|764520.3|765599.2|764599.2|766079.9|764599.2|765505.1|763979|39
1619081950000|2021-04-22 08:59:10|765593|764593|765625.9|764625.9|765629.5|764629.5|765593|764593|29
1619081960000|2021-04-22 08:59:20|765630.1|764630.1|765620.7|764620.7|766100.6|764642.1|765594.9|764098.2|27
1619081970000|2021-04-22 08:59:30|765629.5|764629.5|765612.6|764612.6|765638.6|764638.6|765599.3|764599.3|35
1619081980000|2021-04-22 08:59:40|765603.7|764603.7|765565.4|764565.4|766073.8|764618.1|765552.7|764069.4|32
1619081990000|2021-04-22 08:59:50|766064.2|764064.2|765539.9|764539.9|766075.8|764597.6|765525.9|764064.2|36
1619082000000|2021-04-22 09:00:00|765536.5|764536.5|765432.2|764432.2|766107.8|764627.1|765409.5|763899.6|39
1619082010000|2021-04-22 09:00:10|765433.9|764433.9|765670.9|764670.9|766162.7|764673|765421.6|764039.6|37
1619082020000|2021-04-22 09:00:20|765650.1|764650.1|765654.7|764654.7|766159.3|764654.7|765602.8|764122.7|37
1619082030000|2021-04-22 09:00:30|766157.9|764157.9|766131.6|764131.6|766157.9|764673.4|765608.1|764121.6|38
1619082040000|2021-04-22 09:00:40|765625.3|764625.3|765551|764551|765648.5|764648.5|765542.5|764542.5|34
1619082050000|2021-04-22 09:00:50|765564.1|764564.1|765562.4|764562.4|766120.2|764618.2|765553.9|764083.1|33
1619082060000|2021-04-22 09:01:00|765561.1|764561.1|765591.2|764591.2|766138|764655.6|765546.3|764114.7|31
1619082070000|2021-04-22 09:01:10|765596|764596|765602.9|764602.9|765613.8|764613.8|765554.9|764554.9|31
1619082080000|2021-04-22 09:01:20|765605.2|764605.2|765390.2|764390.2|765925.5|764630.4|765382|763897.4|34
1619082090000|2021-04-22 09:01:30|765381.4|764381.4|765398.2|764398.2|765922|764439.6|765381.4|763922|36
1619082100000|2021-04-22 09:01:40|765390.3|764390.3|765424.6|764424.6|765427.6|764427.6|765387.2|764387.2|31
1619082110000|2021-04-22 09:01:50|765423.7|764423.7|765472|764472|766008.1|764499.9|765419.2|763980.7|36
1619082120000|2021-04-22 09:02:00|765477.7|764477.7|765915.7|763915.7|765983.1|764518.5|765408.4|763903.3|35
1619082130000|2021-04-22 09:02:10|765913.8|763913.8|765916.9|763916.9|765944|764441.9|765394.5|763889.8|33
1619082140000|2021-04-22 09:02:20|765918.2|763918.2|765411.5|764411.5|765922.8|764443.4|765405.5|763914.9|32
1619082150000|2021-04-22 09:02:30|765409|764409|765456.8|764456.8|765970.4|764467.6|765407.5|763931.1|29
1619082160000|2021-04-22 09:02:40|765457|764457|765447.4|764447.4|765472.8|764472.8|765447|764447|20
1619082170000|2021-04-22 09:02:50|765447|764447|765454.4|764454.4|765473.9|764473.9|765447|764447|27
1619082180000|2021-04-22 09:03:00|765454.3|764454.3|765399.1|764399.1|765917.6|764454.5|765390.6|763917.6|26
1619082190000|2021-04-22 09:03:10|765397.7|764397.7|765314.7|764314.7|765415.2|764415.2|765303.7|764303.7|32
1619082200000|2021-04-22 09:03:20|765315.8|764315.8|765798.2|763798.2|765834.5|764331.9|765289.5|763789.4|31
1619082210000|2021-04-22 09:03:30|765805.1|763805.1|765289.4|764289.4|765805.1|764295.1|765258.5|763768.3|31
1619082220000|2021-04-22 09:03:40|765311.4|764311.4|765902.6|763902.6|765905.3|764409.7|765301.7|763869|38
1619082230000|2021-04-22 09:03:50|765903.8|763903.8|765467.4|764467.4|765903.8|764467.4|765404.3|763903.4|31
1619082240000|2021-04-22 09:04:00|765462.2|764462.2|765432.3|764432.3|765980.5|764498.8|765432.3|763974.8|31
1619082250000|2021-04-22 09:04:10|765420.1|764420.1|765407.4|764407.4|765891|764420.1|765384.1|763865.4|30
1619082260000|2021-04-22 09:04:20|765404.5|764404.5|765274.7|764274.7|765760.4|764420.5|765258.8|763760.1|32
1619082270000|2021-04-22 09:04:30|765275.7|764275.7|765275.3|764275.3|765771.7|764283.4|765246.7|763750|27
1619082280000|2021-04-22 09:04:40|765274.1|764274.1|765208.3|764208.3|765274.1|764274.1|765208.3|764208.3|35
1619082290000|2021-04-22 09:04:50|765211.9|764211.9|765222.4|764222.4|765250.8|764250.8|765183.9|764183.9|30
1619082300000|2021-04-22 09:05:00|765230|764230|765316.3|764316.3|765316.3|764316.3|765221.7|764221.7|30
1619082310000|2021-04-22 09:05:10|765311.8|764311.8|765309.2|764309.2|765787.8|764311.8|765273.6|763785.4|29
1619082320000|2021-04-22 09:05:20|765314.9|764314.9|765297.5|764297.5|765327.5|764327.5|765287.3|764287.3|28
1619082330000|2021-04-22 09:05:30|765309.1|764309.1|765293.4|764293.4|765310.9|764310.9|765257.3|764257.3|16
1619082340000|2021-04-22 09:05:40|765295.6|764295.6|765318.6|764318.6|765362.3|764362.3|765287.5|764287.5|28
1619082350000|2021-04-22 09:05:50|765293.2|764293.2|765289.7|764289.7|765800|764307.7|765267.2|763800|36
1619082360000|2021-04-22 09:06:00|765290.9|764290.9|765300|764300|765320|764320|765284.3|764284.3|26
1619082370000|2021-04-22 09:06:10|765293.1|764293.1|765314.9|764314.9|765340.4|764340.4|765293.1|764293.1|21
1619082380000|2021-04-22 09:06:20|765321|764321|765338.6|764338.6|765346|764346|765312.1|764312.1|20
1619082390000|2021-04-22 09:06:30|765321.8|764321.8|765288.5|764288.5|765344.7|764344.7|765276.2|764276.2|30
1619082400000|2021-04-22 09:06:40|765287.4|764287.4|765314.6|764314.6|765795.4|764328.2|765287.4|763795.4|27
1619082410000|2021-04-22 09:06:50|765314.3|764314.3|765273.6|764273.6|765318.6|764318.6|765271.6|764271.6|26
1619082420000|2021-04-22 09:07:00|765272.9|764272.9|765215.2|764215.2|765282|764282|765212.6|764212.6|29
1619082430000|2021-04-22 09:07:10|765210.5|764210.5|765772.6|763772.6|765776.1|764276.8|765203.4|763756.1|25
1619082440000|2021-04-22 09:07:20|765278.4|764278.4|765239|764239|765278.4|764278.4|765233.1|764233.1|19
1619082450000|2021-04-22 09:07:30|765237.8|764237.8|765240.3|764240.3|765242.9|764242.9|765228.6|764228.6|20
1619082460000|2021-04-22 09:07:40|765242.4|764242.4|765235.4|764235.4|765246.5|764246.5|765235.4|764235.4|18
1619082470000|2021-04-22 09:07:50|765235.7|764235.7|765242.2|764242.2|765253.7|764253.7|765235.7|764235.7|23
1619082480000|2021-04-22 09:08:00|765243|764243|765247.4|764247.4|765255.5|764255.5|765243|764243|23
1619082490000|2021-04-22 09:08:10|765249.6|764249.6|765249.1|764249.1|765263.6|764263.6|765243.7|764243.7|19
1619082500000|2021-04-22 09:08:20|765247.4|764247.4|765700.6|763700.6|765735.4|764247.4|765194.2|763694.8|28
1619082510000|2021-04-22 09:08:30|765207.1|764207.1|765126|764126|765684.3|764221.7|765125.7|763614.3|31
1619082520000|2021-04-22 09:08:40|765121.3|764121.3|765110.3|764110.3|765607.4|764137.6|765093.5|763604.9|37
1619082530000|2021-04-22 09:08:50|765111.6|764111.6|765114.8|764114.8|765117.4|764117.4|765102.5|764102.5|27
1619082540000|2021-04-22 09:09:00|765612.7|763612.7|765161.4|764161.4|765653|764173.2|765116|763612.7|28
1619082550000|2021-04-22 09:09:10|765168.2|764168.2|765140.9|764140.9|765627.6|764173|765122.4|763613.2|34
1619082560000|2021-04-22 09:09:20|765141.5|764141.5|765577.9|763577.9|765631.1|764141.7|764963|763474.6|37
1619082570000|2021-04-22 09:09:30|765074.7|764074.7|765563|763563|765563|764086.7|764984.5|763488.6|38
1619082580000|2021-04-22 09:09:40|765552.7|763552.7|765050|764050|765630.4|764126.6|765027.9|763526|38
1619082590000|2021-04-22 09:09:50|765052.1|764052.1|765440.7|763440.7|765505.2|764052.1|764935|763432.5|40
1619082600000|2021-04-22 09:10:00|765444.6|763444.6|765672.3|763672.3|765684.9|764012.7|764936.5|763432.7|31
1619082610000|2021-04-22 09:10:10|765674.7|763674.7|765726.8|763726.8|765732.4|764228.1|765216.4|763674.7|27
1619082620000|2021-04-22 09:10:20|765209|764209|765723.1|763723.1|765728.1|764231|765209|763712.1|31
1619082630000|2021-04-22 09:10:30|765725.9|763725.9|765253.7|764253.7|765734.1|764267|765222.4|763724.6|34
1619082640000|2021-04-22 09:10:40|765251.4|764251.4|765062.4|764062.4|765563.1|764251.4|765024.4|763525.1|37
1619082650000|2021-04-22 09:10:50|765055.9|764055.9|765026.1|764026.1|765607.3|764111.4|765004.9|763539.9|38
1619082660000|2021-04-22 09:11:00|765018.6|764018.6|765022.2|764022.2|765029.1|764029.1|764989|763989|29
1619082670000|2021-04-22 09:11:10|765021.8|764021.8|764978.3|763978.3|765032.8|764032.8|764973.6|763973.6|34
1619082680000|2021-04-22 09:11:20|764981.7|763981.7|765034.3|764034.3|765662.3|764171.4|764979|763662.3|26
1619082690000|2021-04-22 09:11:30|765040.9|764040.9|765006.5|764006.5|765573.4|764079.7|765004.6|763538.5|34
1619082700000|2021-04-22 09:11:40|765008.9|764008.9|764966|763966|765028.9|764028.9|764962.9|763962.9|30
1619082710000|2021-04-22 09:11:50|764978.1|763978.1|764936.8|763936.8|765439.5|763979.5|764918.8|763422.3|34
1619082720000|2021-04-22 09:12:00|764815.6|763815.6|764858.2|763858.2|765367.3|763874.2|764815.6|763346.2|38
1619082730000|2021-04-22 09:12:10|765369.3|763369.3|765414.8|763414.8|765414.8|763892.2|764843.4|763341.9|32
1619082740000|2021-04-22 09:12:20|764907.8|763907.8|764876.9|763876.9|765476|763954.9|764876.9|763377.9|35
1619082750000|2021-04-22 09:12:30|764888|763888|764883.2|763883.2|765393.7|763896.3|764879.6|763386.5|33
1619082760000|2021-04-22 09:12:40|764883.6|763883.6|764878.5|763878.5|764888|763888|764878.5|763878.5|18
1619082770000|2021-04-22 09:12:50|764883.6|763883.6|764862.8|763862.8|764883.6|763883.6|764853.6|763853.6|25
1619082780000|2021-04-22 09:13:00|764862.7|763862.7|764861.4|763861.4|764863.9|763863.9|764847.4|763847.4|23
1619082790000|2021-04-22 09:13:10|764861.8|763861.8|764826.9|763826.9|764862.4|763862.4|764818.9|763818.9|23
1619082800000|2021-04-22 09:13:20|764826.2|763826.2|764806.8|763806.8|764826.2|763826.2|764793.5|763793.5|31
1619082810000|2021-04-22 09:13:30|764805.2|763805.2|765132.6|763132.6|765234|763831.4|764670.7|763076.9|40
1619082820000|2021-04-22 09:13:40|764632.4|763632.4|764521.3|763521.3|765146.4|763632.4|764499.2|762988.3|39
1619082830000|2021-04-22 09:13:50|765001.6|763001.6|764845.6|762845.6|765005.6|763480.3|764455.9|762758.9|40
1619082840000|2021-04-22 09:14:00|764840.4|762840.4|764477.7|763477.7|764970.4|763503|764437.4|762838.3|37
1619082850000|2021-04-22 09:14:10|764983.4|762983.4|764343.2|763343.2|764983.4|763498.8|764308.2|762818.6|36
1619082860000|2021-04-22 09:14:20|764843.7|762843.7|764791.2|762791.2|764843.7|763350.6|764314|762791.2|32
1619082870000|2021-04-22 09:14:30|764331.2|763331.2|764870.6|762870.6|764870.6|763390.7|764320.5|762816.5|36
1619082880000|2021-04-22 09:14:40|764335.6|763335.6|764316.3|763316.3|764848.5|763354.1|764316.3|762825.6|28
1619082890000|2021-04-22 09:14:50|764316.8|763316.8|764319.3|763319.3|764818.9|763355.2|764310.7|762818.7|36
1619082900000|2021-04-22 09:15:00|764329.7|763329.7|764314.5|763314.5|764829.4|763375.6|764298.9|762823.1|38
1619082910000|2021-04-22 09:15:10|764315.9|763315.9|764238.7|763238.7|764835.6|763338.4|764238.7|762797.4|34
1619082920000|2021-04-22 09:15:20|764243.6|763243.6|764480.3|762480.3|764669.2|763243.6|764079.1|762476.2|39
1619082930000|2021-04-22 09:15:30|764471.1|762471.1|763988.6|762988.6|764512.6|762988.6|763986.6|762448.6|37
1619082940000|2021-04-22 09:15:40|763992.2|762992.2|764033.6|763033.6|764514.5|763048.4|763979.7|762514.5|36
1619082950000|2021-04-22 09:15:50|764543.2|762543.2|764426.8|762426.8|764543.2|763058.1|763891.9|762386.9|36
1619082960000|2021-04-22 09:16:00|764427.4|762427.4|764461.1|762461.1|764465.7|762963.2|763912.3|762427.4|32
1619082970000|2021-04-22 09:16:10|764465.3|762465.3|764537.1|762537.1|764588|763070.8|763968.7|762462.7|36
1619082980000|2021-04-22 09:16:20|764538.4|762538.4|764004|763004|764552.3|763049.6|764003.4|762515.4|37
1619082990000|2021-04-22 09:16:30|764016.6|763016.6|764489.7|762489.7|764504.2|763071.3|763978.5|762473.4|36
1619083000000|2021-04-22 09:16:40|764496.3|762496.3|764471.1|762471.1|764526.2|762967.1|763967.1|762461.9|35
1619083010000|2021-04-22 09:16:50|764482.4|762482.4|764561.4|762561.4|764564.6|763121.9|763926.9|762453.9|37
1619083020000|2021-04-22 09:17:00|764564.3|762564.3|764559.9|762559.9|764570.5|762570.5|764547.5|762547.5|31
1619083030000|2021-04-22 09:17:10|764560.6|762560.6|764563.3|762563.3|764571.6|763062.2|764047|762546.5|29
1619083040000|2021-04-22 09:17:20|764562.2|762562.2|764441.5|762441.5|764562.2|763065.7|763927.2|762441.5|29
1619083050000|2021-04-22 09:17:30|764446|762446|763937.9|762937.9|764446|762965.8|763927.1|762446|28
1619083060000|2021-04-22 09:17:40|763932.9|762932.9|763978.4|762978.4|764485.3|762981.9|763932.9|762476.6|32
1619083070000|2021-04-22 09:17:50|764479.5|762479.5|763982.5|762982.5|764498.1|762982.5|763978.2|762468.5|30
1619083080000|2021-04-22 09:18:00|763966.9|762966.9|764041.7|762041.7|764472.6|763006.9|763547.8|762024|40
1619083090000|2021-04-22 09:18:10|764043|762043|763452.3|761452.3|764052.1|762052.1|763424.8|761424.8|37
1619083100000|2021-04-22 09:18:20|763454.6|761454.6|763678.5|761678.5|763678.5|761678.5|763447|761447|39
1619083110000|2021-04-22 09:18:30|763701.1|761701.1|763676.6|761676.6|763734.6|762209.7|763174.1|761557.6|38
1619083120000|2021-04-22 09:18:40|763677.1|761677.1|763548.3|761548.3|763701.1|762192.5|763192.5|761523.3|39
1619083130000|2021-04-22 09:18:50|763539.4|761539.4|763414.6|761414.6|763547.9|761547.9|763307.4|761307.4|40
1619083140000|2021-04-22 09:19:00|763395.2|761395.2|763473.3|761473.3|763591.8|761591.8|763362|761362|39
1619083150000|2021-04-22 09:19:10|763398.3|761398.3|762945|761945|763486.2|761971.9|762898.7|761398.3|38
1619083160000|2021-04-22 09:19:20|762951.5|761951.5|763597.5|761597.5|763622.9|762135.3|762946.5|761580.7|39
1619083170000|2021-04-22 09:19:30|763705|761705|763797.8|761797.8|763817.3|762301.1|763206|761686.4|40
1619083180000|2021-04-22 09:19:40|763294.8|762294.8|763506.6|761506.6|763738.9|762302|763080.7|761486.4|39
1619083190000|2021-04-22 09:19:50|763501.8|761501.8|763510.3|761510.3|763582.5|762054.8|762953.5|761479.1|39
1619083200000|2021-04-22 09:20:00|763486.5|761486.5|763552|761552|763558.1|761975.7|762927|761454.7|40
1619083210000|2021-04-22 09:20:10|763545.4|761545.4|763555.2|761555.2|763587.2|762061|763012.3|761504.9|38
1619083220000|2021-04-22 09:20:20|763539|761539|762928.3|761928.3|763550.8|762042.2|762921.2|761426|39
1619083230000|2021-04-22 09:20:30|762928.5|761928.5|763065.7|761065.7|763295|761944.6|762913|760937.2|39
1619083240000|2021-04-22 09:20:40|763066.7|761066.7|762975.9|760975.9|763067|761067|762940.1|760940.1|35
1619083250000|2021-04-22 09:20:50|762986.7|760986.7|762869.7|760869.7|763072.3|761072.3|762786.2|760786.2|40
1619083260000|2021-04-22 09:21:00|762874.8|760874.8|762918.9|760918.9|762934|761390.6|762390.6|760840.2|38
1619083270000|2021-04-22 09:21:10|762411.8|761411.8|762662.4|761662.4|763190.4|761675.3|762411.8|761093.9|39
1619083280000|2021-04-22 09:21:20|762677.2|761677.2|762999.2|760999.2|763183.1|761680.7|762595.2|760921.8|37
1619083290000|2021-04-22 09:21:30|763003.5|761003.5|762647.4|761647.4|763179.2|761647.4|762647.4|761003.5|39
1619083300000|2021-04-22 09:21:40|763126.5|761126.5|762792.5|761792.5|763287|761793.6|762612.7|761120.2|39
1619083310000|2021-04-22 09:21:50|763289|761289|763018|761018|763305.9|761743.1|762743.1|760958.1|40
1619083320000|2021-04-22 09:22:00|763033.7|761033.7|763051.8|761051.8|763060.5|761537.6|762534.4|760989.5|38
1619083330000|2021-04-22 09:22:10|763058.5|761058.5|762929.2|760929.2|763064.1|761568.3|762552.7|760929.2|39
1619083340000|2021-04-22 09:22:20|762933.2|760933.2|763068.6|761068.6|763086.5|761543.5|762489.1|760927.4|40
1619083350000|2021-04-22 09:22:30|763064.9|761064.9|762992.1|760992.1|763066.7|761564.3|762433.2|760928.5|39
1619083360000|2021-04-22 09:22:40|762981.4|760981.4|762987.5|760987.5|763042.8|761540|762480.5|760981.4|36
1619083370000|2021-04-22 09:22:50|762986.2|760986.2|762963.2|760963.2|763075.5|761489.1|762464.3|760954.4|36
1619083380000|2021-04-22 09:23:00|762963.6|760963.6|762477.3|761477.3|763025.9|761491.6|762443.3|760941.6|37
1619083390000|2021-04-22 09:23:10|762467.9|761467.9|762690.5|760690.5|763065.5|761484.6|762282.8|760690.5|35
1619083400000|2021-04-22 09:23:20|762681.6|760681.6|762635.9|760635.9|762715.4|760715.4|762562.3|760562.3|38
1619083410000|2021-04-22 09:23:30|762611.3|760611.3|762763.1|760763.1|762765.7|761236.7|762236.7|760606.4|39
1619083420000|2021-04-22 09:23:40|762761.8|760761.8|762246.8|761246.8|762785|761277.8|762181.6|760761.8|36
1619083430000|2021-04-22 09:23:50|762748.4|760748.4|762770.9|760770.9|762770.9|761254.2|762199.6|760723.1|35
1619083440000|2021-04-22 09:24:00|762767|760767|762244.5|761244.5|762768.4|761253.2|762206.9|760744.9|34
1619083450000|2021-04-22 09:24:10|762246.8|761246.8|762255.4|761255.4|762258.5|761258.5|762246.3|761246.3|25
1619083460000|2021-04-22 09:24:20|762255.9|761255.9|762768.3|760768.3|762773.6|761275|762221|760754.6|31
1619083470000|2021-04-22 09:24:30|762767.9|760767.9|762276.7|761276.7|762780.3|761278.3|762234.8|760766|36
1619083480000|2021-04-22 09:24:40|762275.4|761275.4|762765|760765|762774.9|761279.9|762236.7|760765|33
1619083490000|2021-04-22 09:24:50|762766.5|760766.5|762452|761452|762945.7|761470.9|762259.6|760759.1|33
1619083500000|2021-04-22 09:25:00|762452.9|761452.9|762409.5|761409.5|762925.9|761456.1|762406.5|760916.6|38
1619083510000|2021-04-22 09:25:10|762411.2|761411.2|762375.6|761375.6|762916.1|761472.6|762374|760898.7|36
1619083520000|2021-04-22 09:25:20|762376.5|761376.5|763056.2|761056.2|763097.9|761596.9|762375.9|761053.9|35
1619083530000|2021-04-22 09:25:30|763065|761065|762958.9|760958.9|763065|761561.8|762449|760952.2|38
1619083540000|2021-04-22 09:25:40|762457|761457|762444.9|761444.9|762966.7|761493.5|762415.3|760923|40
1619083550000|2021-04-22 09:25:50|762438.7|761438.7|762389.7|761389.7|762960.9|761463.6|762351.6|760894.6|37
1619083560000|2021-04-22 09:26:00|762877.9|760877.9|763246|761246|763282.2|761627.8|762514.7|760863.3|40
1619083570000|2021-04-22 09:26:10|763248.8|761248.8|763383|761383|763389.3|761389.3|763248.8|761248.8|32
1619083580000|2021-04-22 09:26:20|763380.3|761380.3|763350|761350|763380.3|761841.3|762841.3|761323.6|29
1619083590000|2021-04-22 09:26:30|763344.5|761344.5|762921.3|761921.3|763349.2|761921.3|762845.6|761343.1|29
1619083600000|2021-04-22 09:26:40|762955.6|761955.6|762836.3|761836.3|763362.9|761961.7|762833|761362.9|32
1619083610000|2021-04-22 09:26:50|762856.3|761856.3|762838.9|761838.9|762856.3|761856.3|762838.9|761838.9|24
1619083620000|2021-04-22 09:27:00|762825.2|761825.2|762845.6|761845.6|762847.9|761847.9|762819|761819|28
1619083630000|2021-04-22 09:27:10|762844.5|761844.5|762842.6|761842.6|762845.9|761845.9|762830.4|761830.4|14
1619083640000|2021-04-22 09:27:20|762838.5|761838.5|762833.4|761833.4|762847.7|761847.7|762830.7|761830.7|29
1619083650000|2021-04-22 09:27:30|762831.9|761831.9|762850.4|761850.4|762859.2|761859.2|762822.3|761822.3|30
1619083660000|2021-04-22 09:27:40|762851.7|761851.7|762759|761759|763258.2|761851.7|762733.6|761258.2|33
1619083670000|2021-04-22 09:27:50|762760.3|761760.3|762596.9|761596.9|763251.3|761760.3|762585.8|761070.6|34
1619083680000|2021-04-22 09:28:00|763095.5|761095.5|763131.9|761131.9|763135|761638.3|762570.6|761065.9|38
1619083690000|2021-04-22 09:28:10|763130.1|761130.1|762645.9|761645.9|763187.5|761686.1|762639.3|761116|36
1619083700000|2021-04-22 09:28:20|762643.1|761643.1|762723.7|761723.7|763262.7|761796.7|762642.3|761219.7|35
1619083710000|2021-04-22 09:28:30|762728|761728|762683.2|761683.2|762728|761728|762680|761680|37
1619083720000|2021-04-22 09:28:40|762677.8|761677.8|762864|760864|763141.7|761685.1|762409.1|760857.9|36
1619083730000|2021-04-22 09:28:50|762871.5|760871.5|762712.8|760712.8|762886.1|761392.6|762227.1|760712.8|37
1619083740000|2021-04-22 09:29:00|762709.9|760709.9|762184.9|761184.9|762728|761209.2|762179.3|760674.6|38
1619083750000|2021-04-22 09:29:10|762184.3|761184.3|762238.8|761238.8|762779.2|761318.6|762141.2|760779.2|35
1619083760000|2021-04-22 09:29:20|762232.3|761232.3|762267.5|761267.5|762778.8|761268.2|762232.2|760750.9|31
1619083770000|2021-04-22 09:29:30|762266.5|761266.5|762295.9|761295.9|762327.1|761327.1|762167.8|761167.8|31
1619083780000|2021-04-22 09:29:40|762294|761294|762255.3|761255.3|762311.1|761311.1|762250.5|761250.5|28
1619083790000|2021-04-22 09:29:50|762229.1|761229.1|762210.6|761210.6|762230.3|761230.3|762180.3|761180.3|39
1619083800000|2021-04-22 09:30:00|762212.8|761212.8|762218.8|761218.8|762230.5|761230.5|762158.9|761158.9|36
1619083810000|2021-04-22 09:30:10|762217|761217|762406|761406|762718.5|761406|762203.3|760715.6|36
1619083820000|2021-04-22 09:30:20|762402.2|761402.2|762277.5|761277.5|762860.5|761412|762277.5|760817|38
1619083830000|2021-04-22 09:30:30|762779.9|760779.9|762324.3|761324.3|762862.2|761355.5|762258.6|760759.2|36
1619083840000|2021-04-22 09:30:40|762816.6|760816.6|762430.2|761430.2|762941.7|761479.6|762354.6|760816.6|40
1619083850000|2021-04-22 09:30:50|762435.9|761435.9|762956.3|760956.3|762982.9|761477.2|762409.1|760924.5|36
1619083860000|2021-04-22 09:31:00|762945.8|760945.8|762429.9|761429.9|762957.4|761503.8|762397.6|760894.6|39
1619083870000|2021-04-22 09:31:10|762928.7|760928.7|762557.9|761557.9|763064.3|761574.4|762343.4|760818.2|39
1619083880000|2021-04-22 09:31:20|762559.4|761559.4|762551.5|761551.5|763084.7|761600.3|762551.5|761051.8|33
1619083890000|2021-04-22 09:31:30|762581.6|761581.6|762564.1|761564.1|763069.3|761581.6|762547|761060.7|39
1619083900000|2021-04-22 09:31:40|762563|761563|762527.3|761527.3|763073|761579.2|762516.6|761070.1|38
1619083910000|2021-04-22 09:31:50|762537.6|761537.6|762539.4|761539.4|762557.6|761557.6|762516.2|761516.2|36
1619083920000|2021-04-22 09:32:00|762519.8|761519.8|762535.9|761535.9|762561.5|761561.5|762519|761519|38
1619083930000|2021-04-22 09:32:10|762538.4|761538.4|763286.6|761286.6|763320.6|761708.2|762524.7|761065.3|38
1619083940000|2021-04-22 09:32:20|763288.7|761288.7|763105.1|761105.1|763288.7|761735.1|762594|761100.6|38
1619083950000|2021-04-22 09:32:30|763105.9|761105.9|762771.3|761771.3|763195|761791.5|762696.3|761099|34
1619083960000|2021-04-22 09:32:40|762772.4|761772.4|762680.8|761680.8|763155.1|761772.9|762638.9|761145.7|31
1619083970000|2021-04-22 09:32:50|762678.2|761678.2|762703.3|761703.3|763215.1|761714.6|762678.2|761192.3|33
1619083980000|2021-04-22 09:33:00|762705.5|761705.5|762703.8|761703.8|763211.9|761720.7|762696.7|761194.8|32
1619083990000|2021-04-22 09:33:10|762704.4|761704.4|762726|761726|763239.1|761731|762704.4|761206.7|31
1619084000000|2021-04-22 09:33:20|762717.7|761717.7|762555.8|761555.8|763221.2|761729.5|762555.8|761164.5|32
1619084010000|2021-04-22 09:33:30|762549.2|761549.2|762551.2|761551.2|763072.2|761591.8|762540.7|761046.7|34
1619084020000|2021-04-22 09:33:40|762556.4|761556.4|763069.4|761069.4|763071|761576.1|762515.2|761007.8|32
1619084030000|2021-04-22 09:33:50|763070.6|761070.6|763114.1|761114.1|763116.8|761617.8|762577.2|761069.9|30
1619084040000|2021-04-22 09:34:00|763115.7|761115.7|762584.5|761584.5|763157.5|761660.2|762584.5|761112.5|32
1619084050000|2021-04-22 09:34:10|762561.3|761561.3|763069.8|761069.8|763126.4|761635.9|762534.9|761049.2|37
1619084060000|2021-04-22 09:34:20|762566|761566|763073.2|761073.2|763135.7|761626.3|762566|761073.2|38
1619084070000|2021-04-22 09:34:30|762547.5|761547.5|762555.5|761555.5|763082.6|761586.8|762542.6|761035.7|31
1619084080000|2021-04-22 09:34:40|762547.8|761547.8|762991.7|760991.7|763041.3|761597.3|762504|760991.7|33
1619084090000|2021-04-22 09:34:50|762994.1|760994.1|762962.3|760962.3|763029.4|761524.7|762475.6|760953.6|34
1619084100000|2021-04-22 09:35:00|762957.3|760957.3|762548.7|761548.7|763074.6|761595.1|762452.4|760939.5|37
1619084110000|2021-04-22 09:35:10|762548|761548|762965.1|760965.1|763136.4|761622.1|762431.7|760922.7|36
1619084120000|2021-04-22 09:35:20|762949.1|760949.1|763057.4|761057.4|763057.4|761543.7|762469.5|760949.1|33
1619084130000|2021-04-22 09:35:30|763052.6|761052.6|763089.6|761089.6|763152.6|761620.7|762588.2|761048.6|37
1619084140000|2021-04-22 09:35:40|762605.5|761605.5|763198.4|761198.4|763200.2|761697.3|762605.5|761127.9|32
1619084150000|2021-04-22 09:35:50|763203.1|761203.1|762706.4|761706.4|763223.3|761731.1|762703.9|761199.9|31
1619084160000|2021-04-22 09:36:00|762721.9|761721.9|763260.4|761260.4|763262.5|761768.1|762666.7|761157.5|32
1619084170000|2021-04-22 09:36:10|762770.4|761770.4|762738.4|761738.4|763281.8|761781.5|762730.4|761261.2|32
1619084180000|2021-04-22 09:36:20|762725.2|761725.2|763317.4|761317.4|763330.9|761832.1|762725.2|761239.5|35
1619084190000|2021-04-22 09:36:30|762820.2|761820.2|762784.6|761784.6|763317.2|761830.5|762784.6|761304.4|30
1619084200000|2021-04-22 09:36:40|762801.4|761801.4|762834.4|761834.4|763312.7|761834.4|762736.2|761267.5|35
1619084210000|2021-04-22 09:36:50|762833.8|761833.8|763679.6|761679.6|763679.6|762014.8|762832.7|761356.3|36
1619084220000|2021-04-22 09:37:00|763669.6|761669.6|763098.1|762098.1|763669.6|762098.1|763098.1|761602.6|36
1619084230000|2021-04-22 09:37:10|763086.8|762086.8|763058.9|762058.9|763090.2|762090.2|763049.2|762049.2|38
1619084240000|2021-04-22 09:37:20|763053.7|762053.7|763013|762013|763070.9|762070.9|763004|762004|36
1619084250000|2021-04-22 09:37:30|763010.5|762010.5|762946.4|761946.4|763033.7|762033.7|762903.6|761903.6|33
1619084260000|2021-04-22 09:37:40|762933.4|761933.4|762808|761808|762952.4|761952.4|762777.9|761777.9|33
1619084270000|2021-04-22 09:37:50|762810.7|761810.7|762867.7|761867.7|763377.4|761878|762792.8|761377.4|31
1619084280000|2021-04-22 09:38:00|762867.6|761867.6|762855.8|761855.8|763388.1|761888.8|762844.9|761387.4|22
1619084290000|2021-04-22 09:38:10|762893.2|761893.2|762930.9|761930.9|762952.1|761952.1|762875.2|761875.2|31
1619084300000|2021-04-22 09:38:20|762905.2|761905.2|762960.8|761960.8|762961.7|761961.7|762893|761893|30
1619084310000|2021-04-22 09:38:30|762957|761957|763036.6|762036.6|763556.3|762067.5|762951.5|761458.6|35
1619084320000|2021-04-22 09:38:40|763041.6|762041.6|763521|761521|763555.6|762058.3|763023|761521|33
1619084330000|2021-04-22 09:38:50|763511.2|761511.2|763032.2|762032.2|763540.5|762051.2|763015.4|761505.8|31
1619084340000|2021-04-22 09:39:00|763549.5|761549.5|763051.4|762051.4|763552.2|762058.9|763001|761544|33
1619084350000|2021-04-22 09:39:10|763051.5|762051.5|763095.9|762095.9|763580.7|762096.1|763039.6|761579.4|29
1619084360000|2021-04-22 09:39:20|763093.6|762093.6|763075.5|762075.5|763584.1|762093.6|763072.6|761569.1|29
1619084370000|2021-04-22 09:39:30|763075.6|762075.6|763033.7|762033.7|763569|762075.6|763029.2|761531.9|27
1619084380000|2021-04-22 09:39:40|763040.2|762040.2|763122.1|762122.1|763638.6|762127.8|763040.2|761542.6|33
1619084390000|2021-04-22 09:39:50|763125.5|762125.5|763669|761669|763669|762171.9|763084.3|761624.2|37
1619084400000|2021-04-22 09:40:00|763668.1|761668.1|763642.3|761642.3|763668.1|762157.4|763128.9|761636.3|35
1619084410000|2021-04-22 09:40:10|763645|761645|763189.8|762189.8|763683.9|762197.6|763143.4|761635.5|27
1619084420000|2021-04-22 09:40:20|763712.8|761712.8|763238.1|762238.1|763712.8|762251.2|763178.5|761696|28
1619084430000|2021-04-22 09:40:30|763238.6|762238.6|763230.5|762230.5|763241.3|762241.3|763229.9|762229.9|20
1619084440000|2021-04-22 09:40:40|763231.5|762231.5|763111.4|762111.4|763622|762231.5|763053|761570.7|33
1619084450000|2021-04-22 09:40:50|763112.3|762112.3|763173.6|762173.6|763671|762187.2|763112.3|761631.4|31
1619084460000|2021-04-22 09:41:00|763172.3|762172.3|763148.5|762148.5|763662.6|762172.3|763138.3|761643.7|25
1619084470000|2021-04-22 09:41:10|763159.9|762159.9|763185|762185|763702.7|762210.3|763159.9|761664.2|30
1619084480000|2021-04-22 09:41:20|763208.5|762208.5|763657.5|761657.5|763663.4|762211.3|763133.9|761626.4|22
1619084490000|2021-04-22 09:41:30|763661.5|761661.5|763121.6|762121.6|763667.5|762143.7|763108.3|761642.4|23
1619084500000|2021-04-22 09:41:40|763121.5|762121.5|763099.2|762099.2|763128.2|762128.2|763095.8|762095.8|30
1619084510000|2021-04-22 09:41:50|763094.3|762094.3|763161.5|762161.5|763629.5|762172.6|763088.5|761629.5|29
1619084520000|2021-04-22 09:42:00|763160|762160|763030.2|762030.2|763161.8|762161.8|763020.8|762020.8|28
1619084530000|2021-04-22 09:42:10|763029.2|762029.2|763047.3|762047.3|763509.2|762047.3|763015.4|761490.4|25
1619084540000|2021-04-22 09:42:20|763043.2|762043.2|763046.2|762046.2|763049.9|762049.9|763040|762040|15
1619084550000|2021-04-22 09:42:30|763045.6|762045.6|763055.1|762055.1|763060.7|762060.7|763044.9|762044.9|10
1619084560000|2021-04-22 09:42:40|763055.7|762055.7|763071.8|762071.8|763071.8|762071.8|763042.7|762042.7|9
1619084570000|2021-04-22 09:42:50|763073|762073|763080.6|762080.6|763574|762088.3|763065.9|761574|21
1619084580000|2021-04-22 09:43:00|763079.1|762079.1|762951.4|761951.4|763536.1|762082|762951.4|761514.8|24
1619084590000|2021-04-22 09:43:10|762876.8|761876.8|762822.2|761822.2|762879.6|761879.6|762817|761817|37
1619084600000|2021-04-22 09:43:20|762821.4|761821.4|762877.4|761877.4|762877.4|761877.4|762787.3|761787.3|36
1619084610000|2021-04-22 09:43:30|762877.8|761877.8|763435.2|761435.2|763438.8|761929.2|762869.6|761393.9|29
1619084620000|2021-04-22 09:43:40|763441.9|761441.9|763451.2|761451.2|763471|761953.7|762900.4|761425.7|34
1619084630000|2021-04-22 09:43:50|763457.3|761457.3|763497.6|761497.6|763497.6|761993.3|762951.7|761445|27
1619084640000|2021-04-22 09:44:00|763501.9|761501.9|762997.5|761997.5|763519|761999|762980.1|761494.4|26
1619084650000|2021-04-22 09:44:10|763000|762000|763000.6|762000.6|763495.9|762000.6|762969.4|761472.9|26
1619084660000|2021-04-22 09:44:20|762996.2|761996.2|762952.3|761952.3|763495.1|761996.2|762938.7|761495.1|18
1619084670000|2021-04-22 09:44:30|762941.4|761941.4|763452.2|761452.2|763452.2|761951.7|762930.5|761435.7|21
1619084680000|2021-04-22 09:44:40|763453|761453|763422.2|761422.2|763453.2|761944.3|762902.9|761422.2|25
1619084690000|2021-04-22 09:44:50|763403.5|761403.5|763442.1|761442.1|763444.6|761950.7|762911.4|761397.7|26
1619084700000|2021-04-22 09:45:00|763442.4|761442.4|762903.4|761903.4|763442.4|761920.9|762903.4|761415.8|23
1619084710000|2021-04-22 09:45:10|762903.8|761903.8|763406.7|761406.7|763432.8|761917.4|762903.8|761406.7|18
1619084720000|2021-04-22 09:45:20|763412.5|761412.5|762889.5|761889.5|763417.9|761926.5|762889.5|761412.5|15
1619084730000|2021-04-22 09:45:30|762895.9|761895.9|762942.1|761942.1|763407.9|761944.4|762895.9|761383.6|29
1619084740000|2021-04-22 09:45:40|763456.8|761456.8|762988.2|761988.2|763456.8|762010|762943.7|761456.8|24
1619084750000|2021-04-22 09:45:50|762987.4|761987.4|762986.7|761986.7|762994.9|761994.9|762972.3|761972.3|27
1619084760000|2021-04-22 09:46:00|762985.5|761985.5|763454.5|761454.5|763481.8|761985.5|762960.2|761450.9|21
1619084770000|2021-04-22 09:46:10|763459.1|761459.1|762950.5|761950.5|763471.1|761968.4|762950.5|761459.1|23
1619084780000|2021-04-22 09:46:20|762948.4|761948.4|762938.4|761938.4|763458.9|761966.9|762933.9|761434.2|20
1619084790000|2021-04-22 09:46:30|762942.2|761942.2|762929.4|761929.4|763482|761975.4|762923.3|761437.8|23
1619084800000|2021-04-22 09:46:40|762908.4|761908.4|762881|761881|762928.8|761928.8|762869.9|761869.9|28
1619084810000|2021-04-22 09:46:50|762878.6|761878.6|762812.1|761812.1|763326.5|761883.9|762707.9|761314.2|30
1619084820000|2021-04-22 09:47:00|762823.6|761823.6|762753.5|761753.5|763326|761844|762753.4|761294.7|35
1619084830000|2021-04-22 09:47:10|762759|761759|762795.4|761795.4|762800.2|761800.2|762759|761759|27
1619084840000|2021-04-22 09:47:20|762782.7|761782.7|762804|761804|763292.2|761811.2|762757.9|761284.5|27
1619084850000|2021-04-22 09:47:30|763312.4|761312.4|762752.1|761752.1|763312.4|761792.5|762746|761272|30
1619084860000|2021-04-22 09:47:40|762754.4|761754.4|762767.8|761767.8|762774.8|761774.8|762750.4|761750.4|24
1619084870000|2021-04-22 09:47:50|762765.7|761765.7|763236.2|761236.2|763236.2|761766.7|762640.8|761236.2|26
1619084880000|2021-04-22 09:48:00|763256.2|761256.2|762711.9|761711.9|763257.9|761830.6|762711.9|761207.9|32
1619084890000|2021-04-22 09:48:10|762718.2|761718.2|763195.9|761195.9|763218|761723.8|762696.3|761192.9|31
1619084900000|2021-04-22 09:48:20|763198.6|761198.6|762699.9|761699.9|763199.4|761713.8|762688|761198.6|22
1619084910000|2021-04-22 09:48:30|762678.1|761678.1|763211.9|761211.9|763217.1|761724|762661.8|761191.4|27
1619084920000|2021-04-22 09:48:40|763211|761211|762714.5|761714.5|763252.1|761745|762714.5|761210.8|18
1619084930000|2021-04-22 09:48:50|762732.6|761732.6|762712.1|761712.1|763217.7|761732.6|762677.9|761182.9|28
1619084940000|2021-04-22 09:49:00|762695|761695|762723.5|761723.5|762735|761735|762695|761695|26
1619084950000|2021-04-22 09:49:10|762731.4|761731.4|763229|761229|763244.9|761731.4|762731.4|761225.6|20
1619084960000|2021-04-22 09:49:20|763229.5|761229.5|762742.9|761742.9|763242.7|761742.9|762712.2|761195.8|19
1619084970000|2021-04-22 09:49:30|762735.2|761735.2|762869.5|761869.5|763362.8|761873.8|762729.9|761234.9|28
1619084980000|2021-04-22 09:49:40|762876.6|761876.6|763397.5|761397.5|763451.7|761945.2|762862.9|761397.5|32
1619084990000|2021-04-22 09:49:50|763411.2|761411.2|762990.9|761990.9|763502.7|762025|762909.8|761403.4|34
1619085000000|2021-04-22 09:50:00|762992.5|761992.5|762996.1|761996.1|763505.7|762020|762992.5|761485|27
1619085010000|2021-04-22 09:50:10|763004|762004|763486.2|761486.2|763486.9|762010.3|762995.1|761484.7|18
1619085020000|2021-04-22 09:50:20|762982.1|761982.1|762994.6|761994.6|763507.7|762012|762973|761462.7|29
1619085030000|2021-04-22 09:50:30|763013|762013|763476.2|761476.2|763476.2|762013|762947.8|761470.7|27
1619085040000|2021-04-22 09:50:40|763477.2|761477.2|762991.7|761991.7|763477.2|761991.7|762964.2|761477.2|24
1619085050000|2021-04-22 09:50:50|762986.4|761986.4|762977.3|761977.3|762990.4|761990.4|762955|761955|21
1619085060000|2021-04-22 09:51:00|762967.8|761967.8|762988.8|761988.8|763501.8|761988.8|762963.5|761487.4|22
1619085070000|2021-04-22 09:51:10|762987.4|761987.4|763077.2|762077.2|763561.6|762077.2|762984|761561.5|23
1619085080000|2021-04-22 09:51:20|763073.8|762073.8|763616.2|761616.2|763617.9|762120.5|763073.8|761588.1|23
1619085090000|2021-04-22 09:51:30|763612.2|761612.2|763121|762121|763618.7|762121.9|763097.9|761612.2|20
1619085100000|2021-04-22 09:51:40|763113.5|762113.5|763056.2|762056.2|763633.8|762121.9|763037.4|761545.3|28
1619085110000|2021-04-22 09:51:50|763056|762056|763040.2|762040.2|763063.2|762063.2|763037.1|762037.1|24
1619085120000|2021-04-22 09:52:00|763038.6|762038.6|763105.9|762105.9|763577.3|762105.9|763035.3|761552.2|30
1619085130000|2021-04-22 09:52:10|763109|762109|763118.2|762118.2|763123.3|762123.3|763083|762083|26
1619085140000|2021-04-22 09:52:20|763126.6|762126.6|763130.5|762130.5|763652.9|762143.4|763120.2|761622.6|25
1619085150000|2021-04-22 09:52:30|763124.8|762124.8|763114.6|762114.6|763134.8|762134.8|763113.9|762113.9|23
1619085160000|2021-04-22 09:52:40|763117.1|762117.1|763122.2|762122.2|763123.6|762123.6|763113.8|762113.8|18
1619085170000|2021-04-22 09:52:50|763122.5|762122.5|763121.9|762121.9|763582.4|762129.9|763110.8|761582.4|28
1619085180000|2021-04-22 09:53:00|763124.4|762124.4|763130.8|762130.8|763597.8|762154.9|763108.9|761585.5|25
1619085190000|2021-04-22 09:53:10|763137.7|762137.7|763154.6|762154.6|763631.2|762162.9|763135.7|761625.4|22
1619085200000|2021-04-22 09:53:20|763154.8|762154.8|763169.1|762169.1|763175.2|762175.2|763149.5|762149.5|25
1619085210000|2021-04-22 09:53:30|763167.5|762167.5|763164|762164|763179.3|762179.3|763161.5|762161.5|22
1619085220000|2021-04-22 09:53:40|763165.9|762165.9|763166|762166|763169.1|762169.1|763160.5|762160.5|18
1619085230000|2021-04-22 09:53:50|763165.4|762165.4|763177|762177|763179.1|762179.1|763164.5|762164.5|24
1619085240000|2021-04-22 09:54:00|763175.8|762175.8|763165.3|762165.3|763180|762180|763157|762157|19
1619085250000|2021-04-22 09:54:10|763177.3|762177.3|763165.9|762165.9|763178.2|762178.2|763153.6|762153.6|21
1619085260000|2021-04-22 09:54:20|763166|762166|763173.1|762173.1|763174.8|762174.8|763159|762159|19
1619085270000|2021-04-22 09:54:30|763172.8|762172.8|763235|762235|763235|762235|763172.7|762172.7|16
1619085280000|2021-04-22 09:54:40|763233.4|762233.4|763751.9|761751.9|763759|762256.2|763233.1|761735.8|35
1619085290000|2021-04-22 09:54:50|763749.9|761749.9|763201.1|762201.1|763756.3|762281.6|763156.3|761653|34
1619085300000|2021-04-22 09:55:00|763200.8|762200.8|763144.4|762144.4|763685.9|762200.8|763132.4|761652.3|31
1619085310000|2021-04-22 09:55:10|763127.5|762127.5|763099.6|762099.6|763143.5|762143.5|763091.8|762091.8|29
1619085320000|2021-04-22 09:55:20|763100.5|762100.5|763667.8|761667.8|763692.2|762194.5|763100.5|761622.4|31
1619085330000|2021-04-22 09:55:30|763147.4|762147.4|763089.4|762089.4|763147.4|762147.4|763067.2|762067.2|29
1619085340000|2021-04-22 09:55:40|763094.8|762094.8|763016.5|762016.5|763543.1|762111.5|762998.2|761541.2|30
1619085350000|2021-04-22 09:55:50|763000.2|762000.2|763380.9|761380.9|763464.3|762000.2|762862.1|761347.7|37
1619085360000|2021-04-22 09:56:00|763377.8|761377.8|762777.1|761777.1|763377.9|761843.7|762772.3|761349.3|39
1619085370000|2021-04-22 09:56:10|762778.6|761778.6|763183.7|761183.7|763234.6|761778.6|762661.4|761182.8|37
1619085380000|2021-04-22 09:56:20|763165.1|761165.1|763132.4|761132.4|763172.1|761657.1|762620.5|761121.2|39
1619085390000|2021-04-22 09:56:30|763129.4|761129.4|762584.9|761584.9|763156.5|761654.5|762566.7|761046.9|35
1619085400000|2021-04-22 09:56:40|762585.5|761585.5|763206.5|761206.5|763206.5|761652.5|762577.8|761075.8|36
1619085410000|2021-04-22 09:56:50|763204.2|761204.2|763174.7|761174.7|763204.2|761204.2|763169.2|761169.2|32
1619085420000|2021-04-22 09:57:00|763178.4|761178.4|763152.9|761152.9|763178.5|761651.8|762648.1|761148.8|27
1619085430000|2021-04-22 09:57:10|763153.2|761153.2|763165.7|761165.7|763172.6|761668.1|762644.1|761140.4|32
1619085440000|2021-04-22 09:57:20|763166.3|761166.3|763178.3|761178.3|763216.4|761711.6|762660|761166.3|33
1619085450000|2021-04-22 09:57:30|763181.1|761181.1|763251|761251|763251|761752.1|762676.4|761166|34
1619085460000|2021-04-22 09:57:40|762759.1|761759.1|763313.1|761313.1|763329|761833.8|762759.1|761251.5|36
1619085470000|2021-04-22 09:57:50|763313.6|761313.6|762872.4|761872.4|763393.7|761889.4|762854.8|761313.6|33
1619085480000|2021-04-22 09:58:00|762873.8|761873.8|762953.2|761953.2|763445.8|761953.2|762872.6|761434.8|31
1619085490000|2021-04-22 09:58:10|762953.3|761953.3|762946.9|761946.9|762953.6|761953.6|762937.2|761937.2|21
1619085500000|2021-04-22 09:58:20|762946.2|761946.2|762942.9|761942.9|762952.5|761952.5|762939.7|761939.7|30
1619085510000|2021-04-22 09:58:30|762943.9|761943.9|762935.3|761935.3|762951.1|761951.1|762912.5|761912.5|30
1619085520000|2021-04-22 09:58:40|762937.2|761937.2|762940|761940|762944.3|761944.3|762931|761931|26
1619085530000|2021-04-22 09:58:50|762939.3|761939.3|762824.2|761824.2|762942.6|761942.6|762824.2|761824.2|17
1619085540000|2021-04-22 09:59:00|763313.7|761313.7|762744.9|761744.9|763313.7|761796.1|762729.9|761313.7|32
1619085550000|2021-04-22 09:59:10|762731.1|761731.1|762735.6|761735.6|762763.3|761763.3|762717.2|761717.2|30
1619085560000|2021-04-22 09:59:20|762738.5|761738.5|762561.9|761561.9|762739.7|761739.7|762551.9|761551.9|30
1619085570000|2021-04-22 09:59:30|762563.8|761563.8|762527.7|761527.7|763031.4|761563.8|762432.9|760939.6|36
1619085580000|2021-04-22 09:59:40|762547.7|761547.7|763170.8|761170.8|763201.6|761680.4|762547.7|761028.9|35
1619085590000|2021-04-22 09:59:50|763181|761181|763122.5|761122.5|763185.8|761679.1|762613.2|761108.7|33
1619085600000|2021-04-22 10:00:00|762639.7|761639.7|762987.4|760987.4|763119.7|761639.7|762496.9|760971.7|39
1619085610000|2021-04-22 10:00:10|762951.3|760951.3|762863.8|760863.8|762951.3|761457.1|762347.8|760858.9|36
1619085620000|2021-04-22 10:00:20|762866.1|760866.1|762830.8|760830.8|762923.7|761417|762314.4|760789.2|33
1619085630000|2021-04-22 10:00:30|762824.8|760824.8|762319.5|761319.5|762862.9|761362.2|762303.5|760804.9|37
1619085640000|2021-04-22 10:00:40|762321.1|761321.1|762679.3|760679.3|762818.6|761334|762152.4|760619.9|39
1619085650000|2021-04-22 10:00:50|762678|760678|762620.2|760620.2|762678|761150|762073.6|760549.8|39
1619085660000|2021-04-22 10:01:00|762618.6|760618.6|762094|761094|762680.1|761181.3|762094|760584.2|40
1619085670000|2021-04-22 10:01:10|762584.9|760584.9|762498.5|760498.5|762624.6|761117.7|761992|760486.1|37
1619085680000|2021-04-22 10:01:20|762499|760499|761997.1|760997.1|762502.1|760997.8|761991.5|760480.4|26
1619085690000|2021-04-22 10:01:30|761996.9|760996.9|761966.9|760966.9|762461.5|761006.5|761951.9|760461.5|36
1619085700000|2021-04-22 10:01:40|761942.1|760942.1|762033.1|761033.1|762541|761063.9|761942.1|760465|38
1619085710000|2021-04-22 10:01:50|762022.7|761022.7|762006.5|761006.5|762505.3|761022.7|761969.3|760485.4|36
1619085720000|2021-04-22 10:02:00|762006.8|761006.8|762086|761086|762586.7|761086|761962.1|760457.5|34
1619085730000|2021-04-22 10:02:10|762090.7|761090.7|762062.8|761062.8|762090.7|761090.7|762018.4|761018.4|31
1619085740000|2021-04-22 10:02:20|762059.1|761059.1|762600.2|760600.2|762619.4|761147.3|762052.8|760600.2|38
1619085750000|2021-04-22 10:02:30|762601.2|760601.2|762236.9|761236.9|762755.2|761246.1|762012.4|760601.2|37
1619085760000|2021-04-22 10:02:40|762238.2|761238.2|762694.8|760694.8|762735.6|761238.2|762150.1|760691.2|37
1619085770000|2021-04-22 10:02:50|762694.6|760694.6|762793.1|760793.1|762799.9|761319.8|762209.7|760693.1|32
1619085780000|2021-04-22 10:03:00|762303.9|761303.9|762826.8|760826.8|762846.1|761347|762303.9|760816.9|34
1619085790000|2021-04-22 10:03:10|762838.3|760838.3|762784.8|760784.8|762865.8|761359.4|762282|760782.7|32
1619085800000|2021-04-22 10:03:20|762795.7|760795.7|762244.5|761244.5|762796|761261.2|762227.2|760734.5|29
1619085810000|2021-04-22 10:03:30|762755.4|760755.4|762354.8|761354.8|762843.7|761355.5|762251.4|760743.6|35
1619085820000|2021-04-22 10:03:40|762345.5|761345.5|762368.9|761368.9|762847.8|761368.9|762330|760841|32
1619085830000|2021-04-22 10:03:50|762379.8|761379.8|762823.4|760823.4|762884.3|761394.3|762288.8|760792.4|31
1619085840000|2021-04-22 10:04:00|762811.8|760811.8|762806.3|760806.3|762824.4|761316.2|762281.5|760791.4|37
1619085850000|2021-04-22 10:04:10|762813.9|760813.9|762325.7|761325.7|762822.5|761331.2|762295.2|760795.9|36
1619085860000|2021-04-22 10:04:20|762315.3|761315.3|762776.8|760776.8|762829.8|761327.8|762259|760776.8|37
1619085870000|2021-04-22 10:04:30|762782.1|760782.1|762779.5|760779.5|762786|761277.8|762273.4|760775.1|29
1619085880000|2021-04-22 10:04:40|762261.4|761261.4|762695.6|760695.6|762766.7|761261.4|762177.7|760688.9|37
1619085890000|2021-04-22 10:04:50|762211|761211|762731.9|760731.9|762740.9|761245.8|762211|760703|34
1619085900000|2021-04-22 10:05:00|762727.5|760727.5|762077.3|761077.3|762760.9|761240.6|762073.5|760652|34
1619085910000|2021-04-22 10:05:10|762053|761053|762046.7|761046.7|762629.2|761135.7|762042.4|760515.9|36
1619085920000|2021-04-22 10:05:20|762044.3|761044.3|762518|760518|762535.8|761044.3|761996.4|760507.6|32
1619085930000|2021-04-22 10:05:30|762494.4|760494.4|762050.2|761050.2|762560.3|761078.6|761968.4|760494.4|38
1619085940000|2021-04-22 10:05:40|762028.7|761028.7|762598|760598|762602.5|761092.3|762017.3|760513.4|30
1619085950000|2021-04-22 10:05:50|762601.7|760601.7|762099|761099|762604.4|761117.2|762059.6|760591.5|31
1619085960000|2021-04-22 10:06:00|762102.4|761102.4|762646.5|760646.5|762646.5|761151.9|762082.2|760592.6|36
1619085970000|2021-04-22 10:06:10|762645.9|760645.9|762217.1|761217.1|762724|761217.1|762106.2|760619.5|38
1619085980000|2021-04-22 10:06:20|762202.4|761202.4|761944.1|760944.1|762570|761202.4|761914.4|760514|34
1619085990000|2021-04-22 10:06:30|761941.5|760941.5|761918.7|760918.7|762477.1|760963.5|761897.5|760422.6|36
1619086000000|2021-04-22 10:06:40|762440.6|760440.6|762271.7|760271.7|762457|760957.9|761727.2|760257.9|38
1619086010000|2021-04-22 10:06:50|762250.1|760250.1|761684|760684|762277.6|760792.5|761666.4|760177.8|38
1619086020000|2021-04-22 10:07:00|761682.4|760682.4|761772|760772|762305.1|760847.3|761669.6|760160.1|38
1619086030000|2021-04-22 10:07:10|761765|760765|762249.2|760249.2|762382.6|760885.5|761765|760236.4|37
1619086040000|2021-04-22 10:07:20|761779.9|760779.9|761755.5|760755.5|762296.4|760780.7|761725.8|760221.1|37
1619086050000|2021-04-22 10:07:30|761768.5|760768.5|762340.6|760340.6|762346.1|760828.3|761765.2|760289.3|35
1619086060000|2021-04-22 10:07:40|762339.6|760339.6|762268.5|760268.5|762379.8|760879.4|761755.2|760255.5|34
1619086070000|2021-04-22 10:07:50|761769.7|760769.7|762275.9|760275.9|762300.8|760832.3|761769|760256.3|37
1619086080000|2021-04-22 10:08:00|761833|760833|762481.8|760481.8|762522.6|761014|761833|760376.3|40
1619086090000|2021-04-22 10:08:10|762486.5|760486.5|762359.6|760359.6|762486.5|761025.3|761860.3|760348.5|40
1619086100000|2021-04-22 10:08:20|762336.1|760336.1|761827.1|760827.1|762341.7|760836|761775.9|760272.4|37
1619086110000|2021-04-22 10:08:30|761825.6|760825.6|762307.1|760307.1|762355.3|760851.9|761790.7|760281.3|36
1619086120000|2021-04-22 10:08:40|761813|760813|762328.1|760328.1|762346.1|760829.9|761813|760304.5|31
1619086130000|2021-04-22 10:08:50|762327.6|760327.6|762296.4|760296.4|762342.6|760804|761781.5|760291.5|33
1619086140000|2021-04-22 10:09:00|761808.4|760808.4|761878.6|760878.6|762373.4|760903|761808.4|760317.9|39
1619086150000|2021-04-22 10:09:10|761884.6|760884.6|761785.5|760785.5|762405.9|760919.1|761785.5|760363.4|36
1619086160000|2021-04-22 10:09:20|761762.2|760762.2|762232.1|760232.1|762254.3|760767.3|761717.5|760229.9|25
1619086170000|2021-04-22 10:09:30|762244.7|760244.7|761660.6|760660.6|762258|760772.4|761637.8|760243|33
1619086180000|2021-04-22 10:09:40|761661.1|760661.1|761538.8|760538.8|762119.8|760669.4|761525.3|760045.9|37
1619086190000|2021-04-22 10:09:50|761539.4|760539.4|761674.5|760674.5|762167.6|760677.3|761539.4|760154.9|32
1619086200000|2021-04-22 10:10:00|761673.1|760673.1|761799.9|760799.9|762177.5|760815.3|761663.6|760166.6|37
1619086210000|2021-04-22 10:10:10|761778.2|760778.2|761779.2|760779.2|762287.5|760786.3|761725.7|760227.1|38
1619086220000|2021-04-22 10:10:20|762282.2|760282.2|762275|760275|762300.7|760792|761766.2|760254.7|34
1619086230000|2021-04-22 10:10:30|761773.8|760773.8|762252.6|760252.6|762252.6|760776.9|761701.5|760202|32
1619086240000|2021-04-22 10:10:40|761686.5|760686.5|761798.2|760798.2|762282.8|760798.2|761684.3|760172.7|36
1619086250000|2021-04-22 10:10:50|761799.3|760799.3|762211.3|760211.3|762275.9|760799.3|761715.2|760189.7|36
1619086260000|2021-04-22 10:11:00|761726.5|760726.5|762264.3|760264.3|762264.3|760766.3|761726.5|760226.8|26
1619086270000|2021-04-22 10:11:10|761746.2|760746.2|761684.4|760684.4|762247.4|760760.3|761684.4|760200.2|26
1619086280000|2021-04-22 10:11:20|761662.2|760662.2|761728.6|760728.6|762245.3|760741.1|761662.2|760174.1|35
1619086290000|2021-04-22 10:11:30|761729.6|760729.6|761805.7|760805.7|761805.7|760805.7|761712.8|760712.8|17
1619086300000|2021-04-22 10:11:40|762291.9|760291.9|761819.8|760819.8|762291.9|760819.8|761751.1|760270.6|30
1619086310000|2021-04-22 10:11:50|762306.1|760306.1|761890.4|760890.4|762321|760890.4|761819|760304.4|23
1619086320000|2021-04-22 10:12:00|761909.8|760909.8|761925.3|760925.3|762436.1|760929.2|761879|760385.3|33
1619086330000|2021-04-22 10:12:10|761922.7|760922.7|761919.5|760919.5|761925.6|760925.6|761910.5|760910.5|24
1619086340000|2021-04-22 10:12:20|761918.9|760918.9|762379|760379|762379.2|760927.4|761857.4|760362.3|31
1619086350000|2021-04-22 10:12:30|762382.3|760382.3|761911.2|760911.2|762411.4|760928.5|761879.4|760362.2|31
1619086360000|2021-04-22 10:12:40|761918.3|760918.3|762028.4|761028.4|762515.7|761029.3|761917.9|760488.4|36
1619086370000|2021-04-22 10:12:50|762027.1|761027.1|762457.6|760457.6|762457.6|761027.1|761940.4|760457.6|31
1619086380000|2021-04-22 10:13:00|762456.5|760456.5|762532.6|760532.6|762532.6|761037.2|761954.4|760446.9|29
1619086390000|2021-04-22 10:13:10|762036.2|761036.2|762534.8|760534.8|762536.6|761040.8|762009.3|760504.7|29
1619086400000|2021-04-22 10:13:20|762535.3|760535.3|762034.3|761034.3|762535.3|761062.4|762017.9|760520.1|28
1619086410000|2021-04-22 10:13:30|762020.9|761020.9|762051.5|761051.5|762541.6|761054|762001.6|760527.3|32
1619086420000|2021-04-22 10:13:40|762038.4|761038.4|762395.7|760395.7|762399.6|761038.4|761886.4|760382.8|38
1619086430000|2021-04-22 10:13:50|762401.7|760401.7|761952.2|760952.2|762439.9|760952.2|761888.7|760392.7|32
1619086440000|2021-04-22 10:14:00|762448.3|760448.3|762492.7|760492.7|762492.7|760984.9|761975.6|760428.3|26
1619086450000|2021-04-22 10:14:10|762496.3|760496.3|762520.8|760520.8|762524.1|761016.5|762008.9|760484.1|17
1619086460000|2021-04-22 10:14:20|762508.8|760508.8|762030.2|761030.2|762525.7|761049.7|762021.5|760508.8|22
1619086470000|2021-04-22 10:14:30|762026.1|761026.1|762083.1|761083.1|762575.6|761115.8|762014.4|760538.3|34
1619086480000|2021-04-22 10:14:40|762083|761083|762710.8|760710.8|762725.6|761214.4|762083|760618.3|39
1619086490000|2021-04-22 10:14:50|762719|760719|762749.7|760749.7|762768.5|761276.6|762229.8|760718.2|31
1619086500000|2021-04-22 10:15:00|762743.1|760743.1|762245.5|761245.5|762745.4|761257.5|762196.8|760709.9|37
1619086510000|2021-04-22 10:15:10|762244.3|761244.3|762259.1|761259.1|762749.4|761260.4|762207|760711.1|36
1619086520000|2021-04-22 10:15:20|762733.7|760733.7|762612.7|760612.7|762734.8|761232|762108.7|760603.1|35
1619086530000|2021-04-22 10:15:30|762615.8|760615.8|762122.2|761122.2|762640.8|761147.3|762099.7|760589.1|29
1619086540000|2021-04-22 10:15:40|762127.4|761127.4|762634.7|760634.7|762641.8|761139.7|762127.4|760625.3|20
1619086550000|2021-04-22 10:15:50|762635.2|760635.2|762613.1|760613.1|762635.2|761123.6|762089.4|760583.7|28
1619086560000|2021-04-22 10:16:00|762611.3|760611.3|762137.3|761137.3|762651|761158|762110.5|760611.3|27
1619086570000|2021-04-22 10:16:10|762138.3|761138.3|762639.6|760639.6|762671.1|761173.4|762137.4|760627.8|30
1619086580000|2021-04-22 10:16:20|762641.3|760641.3|762531.7|760531.7|762642|761131.1|762057.3|760531.7|30
1619086590000|2021-04-22 10:16:30|762540|760540|762520|760520|762556.9|761061.2|762010.3|760520|34
1619086600000|2021-04-22 10:16:40|762521.3|760521.3|762449.3|760449.3|762531.9|761045.2|761960.9|760449.3|33
1619086610000|2021-04-22 10:16:50|762449.4|760449.4|762602.3|760602.3|762602.3|761093.4|762038.6|760449.4|30
1619086620000|2021-04-22 10:17:00|762602.4|760602.4|762056|761056|762602.4|761073|762052|760546.4|31
1619086630000|2021-04-22 10:17:10|762555.6|760555.6|762545.5|760545.5|762558.2|761093.2|762025|760536.7|37
1619086640000|2021-04-22 10:17:20|762543.9|760543.9|762510.4|760510.4|762558.5|761034.1|762002.7|760505|32
1619086650000|2021-04-22 10:17:30|762038.5|761038.5|762031.9|761031.9|762537.8|761038.5|762022.6|760517.6|29
1619086660000|2021-04-22 10:17:40|762030.6|761030.6|762611|760611|762623.6|761143.1|762030.6|760530.7|34
1619086670000|2021-04-22 10:17:50|762610.6|760610.6|762154.1|761154.1|762619.4|761154.1|762118.4|760607.3|27
1619086680000|2021-04-22 10:18:00|762650.1|760650.1|762649.5|760649.5|762652.3|760652.3|762641.1|760641.1|26
1619086690000|2021-04-22 10:18:10|762649.4|760649.4|762694.3|760694.3|762708.2|761206.8|762175.3|760646|33
1619086700000|2021-04-22 10:18:20|762694|760694|762156.3|761156.3|762694|761194.9|762154.2|760676.1|32
1619086710000|2021-04-22 10:18:30|762666.6|760666.6|762681.8|760681.8|762712.3|761207.9|762178.1|760661.8|32
1619086720000|2021-04-22 10:18:40|762685.6|760685.6|762217.7|761217.7|762718.7|761217.9|762217.7|760671.5|22
1619086730000|2021-04-22 10:18:50|762720.9|760720.9|762201|761201|762726|761206.2|762200.6|760702|22
1619086740000|2021-04-22 10:19:00|762207.9|761207.9|762245.7|761245.7|762752.2|761256.4|762207.9|760741|31
1619086750000|2021-04-22 10:19:10|762246.9|761246.9|762337.6|761337.6|762846.5|761347.3|762246.9|760823.1|30
1619086760000|2021-04-22 10:19:20|762333|761333|762937|760937|762937|761437.6|762333|760836|30
1619086770000|2021-04-22 10:19:30|762942.5|760942.5|762947.5|760947.5|762966.3|761458.3|762429.7|760922.9|31
1619086780000|2021-04-22 10:19:40|762944.2|760944.2|762965.7|760965.7|762970.2|761466.6|762426.9|760930.4|28
1619086790000|2021-04-22 10:19:50|762964.6|760964.6|762939.4|760939.4|762972.5|761454.9|762433.8|760931|26
1619086800000|2021-04-22 10:20:00|762936.1|760936.1|762923.5|760923.5|762943|761447.2|762424.6|760918.6|32
1619086810000|2021-04-22 10:20:10|762923.3|760923.3|762415.2|761415.2|762948.7|761438.2|762415.2|760923.3|26
1619086820000|2021-04-22 10:20:20|762426|761426|762431.6|761431.6|762937.5|761449.2|762410.8|760922.6|27
1619086830000|2021-04-22 10:20:30|762428.9|761428.9|762419.4|761419.4|762950.3|761471.6|762419.4|760944.8|34
1619086840000|2021-04-22 10:20:40|762421.7|761421.7|762450.4|761450.4|762954.4|761454.2|762421.7|760935.3|33
1619086850000|2021-04-22 10:20:50|762451.3|761451.3|762934.8|760934.8|762940.1|761451.3|762370|760865.5|30
1619086860000|2021-04-22 10:21:00|762940.3|760940.3|762971.5|760971.5|762984.9|761483.4|762450.1|760933.6|30
1619086870000|2021-04-22 10:21:10|762976.6|760976.6|762990.8|760990.8|762990.8|761490.9|762427|760929.5|27
1619086880000|2021-04-22 10:21:20|762990.1|760990.1|763069|761069|763080.8|761568|762484.7|760976.7|33
1619086890000|2021-04-22 10:21:30|763078.4|761078.4|763091.4|761091.4|763092.9|761600.5|762585.8|761078.4|34
1619086900000|2021-04-22 10:21:40|763091.2|761091.2|763107.3|761107.3|763111|761613.5|762603.1|761089.3|34
1619086910000|2021-04-22 10:21:50|763106.4|761106.4|763128.5|761128.5|763130.6|761585.8|762585.8|761092.6|27
1619086920000|2021-04-22 10:22:00|763126.2|761126.2|762563.5|761563.5|763126.2|761602.9|762563.5|761047.6|38
1619086930000|2021-04-22 10:22:10|762558.6|761558.6|763121.1|761121.1|763123.2|761612.9|762524.4|761017.6|31
1619086940000|2021-04-22 10:22:20|763109|761109|763144.4|761144.4|763156.2|761652.4|762606.9|761109|33
1619086950000|2021-04-22 10:22:30|763146.8|761146.8|763098.2|761098.2|763177.3|761696.5|762607.8|761098.2|32
1619086960000|2021-04-22 10:22:40|763091.2|761091.2|763101.9|761101.9|763122|761633.4|762591.5|761088.2|37
1619086970000|2021-04-22 10:22:50|763102.2|761102.2|763058.5|761058.5|763110.6|761580.4|762568.4|761058.5|33
1619086980000|2021-04-22 10:23:00|763056.5|761056.5|763030.1|761030.1|763062.4|761556.6|762520.4|761018.7|33
1619086990000|2021-04-22 10:23:10|763012.6|761012.6|763004.6|761004.6|763065.2|761563.9|762511.9|761004.6|31
1619087000000|2021-04-22 10:23:20|762513.3|761513.3|762954.1|760954.1|763019.1|761521.4|762452.7|760947.6|30
1619087010000|2021-04-22 10:23:30|762953.9|760953.9|762953.5|760953.5|762955.8|761467.6|762440.6|760924.3|32
1619087020000|2021-04-22 10:23:40|762954.6|760954.6|763019.7|761019.7|763033.9|761506.7|762429.9|760909.7|38
1619087030000|2021-04-22 10:23:50|763030.7|761030.7|762536.5|761536.5|763065|761545.4|762478|760988.3|39
1619087040000|2021-04-22 10:24:00|763043.2|761043.2|762928.2|760928.2|763043.2|761513.5|762423.1|760918.4|35
1619087050000|2021-04-22 10:24:10|762925|760925|762912.4|760912.4|762941.9|761416.2|762339.4|760837.3|31
1619087060000|2021-04-22 10:24:20|762908.2|760908.2|762953|760953|762970.7|761441.9|762435.9|760901.2|33
1619087070000|2021-04-22 10:24:30|762953.3|760953.3|763021.5|761021.5|763021.5|761517.8|762430.3|760929.9|28
1619087080000|2021-04-22 10:24:40|763017|761017|763079.2|761079.2|763082.9|761580.3|762493.2|761004.4|30
1619087090000|2021-04-22 10:24:50|763077.2|761077.2|763135.1|761135.1|763135.1|761633.8|762583.9|761076.1|29
1619087100000|2021-04-22 10:25:00|763127|761127|763017.6|761017.6|763135.3|761633.7|762508.5|761017.6|33
1619087110000|2021-04-22 10:25:10|763009.3|761009.3|762498.2|761498.2|763012.2|761509.5|762481.4|760972.5|35
1619087120000|2021-04-22 10:25:20|762489.8|761489.8|763003.7|761003.7|763003.7|761509.3|762480.4|760991.1|25
1619087130000|2021-04-22 10:25:30|762999.2|760999.2|762975.4|760975.4|763005.3|761509.5|762447.9|760942.2|34
1619087140000|2021-04-22 10:25:40|762976.2|760976.2|762445.9|761445.9|763000.5|761526|762438.9|760971.9|29
1619087150000|2021-04-22 10:25:50|762442.2|761442.2|762469.5|761469.5|762469.5|761469.5|762433|761433|34
1619087160000|2021-04-22 10:26:00|762464.7|761464.7|762420.4|761420.4|762956.7|761470.2|762415.6|760954.7|31
1619087170000|2021-04-22 10:26:10|762412|761412|762980.8|760980.8|762988.2|761495.4|762411.3|760977.5|35
1619087180000|2021-04-22 10:26:20|762486.5|761486.5|763015.9|761015.9|763024.4|761506.1|762478.6|760986.5|30
1619087190000|2021-04-22 10:26:30|763024.5|761024.5|762996.4|760996.4|763024.5|761535.2|762497.8|760993.2|28
1619087200000|2021-04-22 10:26:40|762501.3|761501.3|763043.5|761043.5|763045.6|761543.2|762492.6|760993.5|30
1619087210000|2021-04-22 10:26:50|762545.3|761545.3|762618.9|761618.9|763117.4|761619.3|762541.8|761117.4|22
1619087220000|2021-04-22 10:27:00|762618.7|761618.7|763074.1|761074.1|763081.6|761618.7|762576.5|761063.9|38
1619087230000|2021-04-22 10:27:10|763081|761081|763150.2|761150.2|763150.2|761649.9|762553.1|761044.8|38
1619087240000|2021-04-22 10:27:20|763152.7|761152.7|762646.8|761646.8|763162.5|761668|762642.1|761140.4|32
1619087250000|2021-04-22 10:27:30|762645.5|761645.5|762640.4|761640.4|763149.8|761662.7|762613.9|761119.8|34
1619087260000|2021-04-22 10:27:40|762651.6|761651.6|762652.1|761652.1|763170.2|761664.4|762647.3|761163.5|29
1619087270000|2021-04-22 10:27:50|762675.9|761675.9|763155.4|761155.4|763159|761675.9|762661.8|761147.8|23
1619087280000|2021-04-22 10:28:00|763155.9|761155.9|762640.1|761640.1|763156.4|761651.5|762640.1|761152.7|20
1619087290000|2021-04-22 10:28:10|762641|761641|763151.1|761151.1|763152.6|761667.4|762640.8|761149.3|25
1619087300000|2021-04-22 10:28:20|763152.9|761152.9|762507.2|761507.2|763184|761696.3|762507.2|761002.4|31
1619087310000|2021-04-22 10:28:30|762484.1|761484.1|762441.4|761441.4|762971.8|761484.1|762437.6|760967.6|37
1619087320000|2021-04-22 10:28:40|762441.9|761441.9|762460.2|761460.2|762463.6|761463.6|762438.9|761438.9|30
1619087330000|2021-04-22 10:28:50|762463.1|761463.1|762448.2|761448.2|762963.1|761463.5|762433.3|760961.8|31
1619087340000|2021-04-22 10:29:00|762446.4|761446.4|762983.9|760983.9|762983.9|761480.2|762446.4|760969.3|23
1619087350000|2021-04-22 10:29:10|762982|760982|762464.4|761464.4|762983.2|761487.1|762464.4|760969|19
1619087360000|2021-04-22 10:29:20|762460.3|761460.3|762967.3|760967.3|762972|761476.7|762456.6|760949.4|33
1619087370000|2021-04-22 10:29:30|762977.5|760977.5|762984.1|760984.1|762984.1|761486.6|762453.6|760949.7|29
1619087380000|2021-04-22 10:29:40|762970.4|760970.4|762966.5|760966.5|762970.4|761473.1|762466.2|760960.8|26
1619087390000|2021-04-22 10:29:50|762964.8|760964.8|762471.8|761471.8|762968.1|761480.7|762456.4|760962.3|28
1619087400000|2021-04-22 10:30:00|762468.7|761468.7|762419.7|761419.7|762946.2|761468.7|762419.7|760935.6|31
1619087410000|2021-04-22 10:30:10|762421.4|761421.4|762429.7|761429.7|762439.8|761439.8|762416|761416|31
1619087420000|2021-04-22 10:30:20|762430.3|761430.3|762432.3|761432.3|762957.3|761457.7|762426.4|760946.4|33
1619087430000|2021-04-22 10:30:30|762433.9|761433.9|762462.6|761462.6|762980.6|761462.6|762433.9|760950.4|36
1619087440000|2021-04-22 10:30:40|762461.4|761461.4|763015.4|761015.4|763015.4|761503|762458.4|760993.2|34
1619087450000|2021-04-22 10:30:50|763011.1|761011.1|762503.5|761503.5|763011.1|761523.6|762502.5|760999.5|18
1619087460000|2021-04-22 10:31:00|762504.5|761504.5|762997.8|760997.8|762998.7|761505.7|762492.6|760996.6|27
1619087470000|2021-04-22 10:31:10|762498|761498|762471.9|761471.9|762498.6|761498.6|762445.1|761445.1|23
1619087480000|2021-04-22 10:31:20|762473.9|761473.9|762457.8|761457.8|762473.9|761473.9|762448.6|761448.6|25
1619087490000|2021-04-22 10:31:30|762457.2|761457.2|762495.3|761495.3|762993.9|761495.3|762451.6|760972.1|35
1619087500000|2021-04-22 10:31:40|762496.6|761496.6|763022.7|761022.7|763024.5|761520.2|762496.3|760997.9|32
1619087510000|2021-04-22 10:31:50|763023.4|761023.4|762520.7|761520.7|763030.9|761537.6|762520.6|761021.7|21
1619087520000|2021-04-22 10:32:00|763020.8|761020.8|762564.4|761564.4|763023.1|761568.1|762550.9|761017.7|24
1619087530000|2021-04-22 10:32:10|762557.5|761557.5|762797.1|761797.1|763296.1|761797.1|762557.5|761216.2|31
1619087540000|2021-04-22 10:32:20|762790.9|761790.9|763293.7|761293.7|763317.8|761830.6|762785.2|761290.5|36
1619087550000|2021-04-22 10:32:30|763294.9|761294.9|763234.9|761234.9|763294.9|761751|762690.1|761188.9|38
1619087560000|2021-04-22 10:32:40|763248.2|761248.2|763293.5|761293.5|763302.6|761797|762788.3|761248.2|38
1619087570000|2021-04-22 10:32:50|763293.3|761293.3|763347.2|761347.2|763363.9|761859.8|762820|761293.3|35
1619087580000|2021-04-22 10:33:00|763348.5|761348.5|762817.4|761817.4|763356.9|761825.7|762805.1|761320.6|32
1619087590000|2021-04-22 10:33:10|762818.2|761818.2|763409.6|761409.6|763409.6|761914.3|762797.2|761311.2|36
1619087600000|2021-04-22 10:33:20|763410|761410|762919.7|761919.7|763429.9|761924.9|762912.2|761409.9|29
1619087610000|2021-04-22 10:33:30|763420.5|761420.5|762814.4|761814.4|763420.5|761912.2|762814.4|761314.6|35
1619087620000|2021-04-22 10:33:40|762811.2|761811.2|763405.8|761405.8|763405.8|761861.8|762806.5|761326.2|36
1619087630000|2021-04-22 10:33:50|763398|761398|763426.7|761426.7|763449|761946.2|762915.5|761398|37
1619087640000|2021-04-22 10:34:00|763429.2|761429.2|762995.6|761995.6|763476.1|761995.6|762956.1|761429.2|33
1619087650000|2021-04-22 10:34:10|763491.3|761491.3|762959.9|761959.9|763492.6|761999.5|762938.6|761445.5|33
1619087660000|2021-04-22 10:34:20|762960.8|761960.8|762964.1|761964.1|762965.2|761965.2|762954.9|761954.9|21
1619087670000|2021-04-22 10:34:30|762924.9|761924.9|763329.6|761329.6|763402.6|761924.9|762827.6|761326.8|34
1619087680000|2021-04-22 10:34:40|762798.5|761798.5|762683.4|761683.4|763306|761811.9|762681|761185.8|36
1619087690000|2021-04-22 10:34:50|762690.4|761690.4|762611.3|761611.3|763276.9|761784|762602.4|761229.7|31
1619087700000|2021-04-22 10:35:00|762584.6|761584.6|762517.8|761517.8|763051|761584.6|762505.6|761004.6|37
1619087710000|2021-04-22 10:35:10|762518.7|761518.7|762642|761642|763159|761656.7|762518.7|761145.1|31
1619087720000|2021-04-22 10:35:20|762641.6|761641.6|762611.1|761611.1|763127.9|761641.6|762600.1|761121.2|32
1619087730000|2021-04-22 10:35:30|762610.6|761610.6|762662.4|761662.4|763147.9|761663|762598.7|761098.6|36
1619087740000|2021-04-22 10:35:40|762662.7|761662.7|763170|761170|763170.7|761671|762659.4|761170|22
1619087750000|2021-04-22 10:35:50|762675.2|761675.2|763181.9|761181.9|763220.1|761713.5|762667.4|761177.6|33
1619087760000|2021-04-22 10:36:00|762736.7|761736.7|762814.3|761814.3|763312.2|761821.9|762736.7|761243.1|31
1619087770000|2021-04-22 10:36:10|762809.8|761809.8|762862.8|761862.8|763364.6|761875.9|762801.8|761304.6|31
1619087780000|2021-04-22 10:36:20|762866.3|761866.3|762883.6|761883.6|763371.7|761883.6|762837.6|761328.7|28
1619087790000|2021-04-22 10:36:30|763386.2|761386.2|763361|761361|763386.2|761879.2|762827.5|761323.2|33
1619087800000|2021-04-22 10:36:40|762872.3|761872.3|762899.9|761899.9|762917.4|761917.4|762852.3|761852.3|25
1619087810000|2021-04-22 10:36:50|762905.4|761905.4|763407.7|761407.7|763418.2|761919|762895.4|761406.8|28
1619087820000|2021-04-22 10:37:00|763410.5|761410.5|762927.9|761927.9|763410.5|761927.9|762849.5|761344.8|37
1619087830000|2021-04-22 10:37:10|762926.2|761926.2|762902|761902|763431.9|761932.7|762890.4|761388.4|37
1619087840000|2021-04-22 10:37:20|762907|761907|763183.5|761183.5|763192.9|761930.1|762690.2|761177.4|35
1619087850000|2021-04-22 10:37:30|763182.7|761182.7|762709.9|761709.9|763221.9|761744.2|762689.1|761171.3|20
1619087860000|2021-04-22 10:37:40|762704.3|761704.3|762702.3|761702.3|763224.2|761730.7|762702.3|761193.3|22
1619087870000|2021-04-22 10:37:50|762710.5|761710.5|762992.3|760992.3|763013.4|761715.6|762471.5|760979.2|30
1619087880000|2021-04-22 10:38:00|762994.5|760994.5|762949.8|760949.8|762994.5|761485.7|762407.8|760944.6|35
1619087890000|2021-04-22 10:38:10|762942.3|760942.3|762430.6|761430.6|762978|761483.6|762430.6|760939.9|27
1619087900000|2021-04-22 10:38:20|762441|761441|762440|761440|762455.7|761455.7|762410.5|761410.5|18
1619087910000|2021-04-22 10:38:30|762438.7|761438.7|762426.6|761426.6|762444|761444|762421.8|761421.8|21
1619087920000|2021-04-22 10:38:40|762428|761428|762436.1|761436.1|762458.5|761458.5|762426.4|761426.4|27
1619087930000|2021-04-22 10:38:50|762435.3|761435.3|762433.4|761433.4|762469.2|761469.2|762397.1|761397.1|29
1619087940000|2021-04-22 10:39:00|762429.3|761429.3|762426.7|761426.7|762441.7|761441.7|762415.2|761415.2|21
1619087950000|2021-04-22 10:39:10|762431.3|761431.3|762441|761441|762441|761441|762401.1|761401.1|31
1619087960000|2021-04-22 10:39:20|762435.5|761435.5|762446.4|761446.4|762446.4|761446.4|762430.2|761430.2|22
1619087970000|2021-04-22 10:39:30|762443.7|761443.7|762542.3|761542.3|762999.9|761542.6|762443.7|760979.4|32
1619087980000|2021-04-22 10:39:40|762539.1|761539.1|763062.7|761062.7|763086.3|761587|762539.1|761038.9|29
1619087990000|2021-04-22 10:39:50|763061.6|761061.6|763097.4|761097.4|763099|761596.5|762594.4|761058.2|24
1619088000000|2021-04-22 10:40:00|763095|761095|763097.4|761097.4|763108|761587|762555.3|761068.9|27
1619088010000|2021-04-22 10:40:10|763095.6|761095.6|763101.3|761101.3|763103.9|761605|762590.6|761088.3|25
1619088020000|2021-04-22 10:40:20|763102.1|761102.1|762758.9|761758.9|763276.8|761787.7|762616.7|761098.8|38
1619088030000|2021-04-22 10:40:30|762757.9|761757.9|762642.7|761642.7|763261.7|761757.9|762640|761157.5|32
1619088040000|2021-04-22 10:40:40|762641.7|761641.7|763100|761100|763145.7|761641.7|762599.9|761100|25
1619088050000|2021-04-22 10:40:50|763099.2|761099.2|763121|761121|763121|761638.4|762601.6|761099.2|21
1619088060000|2021-04-22 10:41:00|763121.5|761121.5|763111.9|761111.9|763124.7|761124.7|763111.5|761111.5|13
1619088070000|2021-04-22 10:41:10|763112.4|761112.4|763205.7|761205.7|763218|761720.9|762611.6|761109.9|24
1619088080000|2021-04-22 10:41:20|763207|761207|762769.1|761769.1|763261.8|761793.2|762729.5|761207|32
1619088090000|2021-04-22 10:41:30|762777.2|761777.2|763244.4|761244.4|763249|761799.5|762734.4|761234.9|28
1619088100000|2021-04-22 10:41:40|763244.9|761244.9|763249.4|761249.4|763259.9|761259.9|763244.9|761244.9|23
1619088110000|2021-04-22 10:41:50|763250|761250|763265.5|761265.5|763299.1|761841|762759.5|761248.4|25
1619088120000|2021-04-22 10:42:00|763261.5|761261.5|763251.5|761251.5|763264.1|761754.6|762736.1|761211.3|33
1619088130000|2021-04-22 10:42:10|763243.4|761243.4|763233.1|761233.1|763252.6|761749.2|762740.2|761228.6|25
1619088140000|2021-04-22 10:42:20|763254.3|761254.3|763231.7|761231.7|763254.3|761254.3|763225.7|761225.7|21
1619088150000|2021-04-22 10:42:30|763233.1|761233.1|763240|761240|763244.8|761244.8|763230.6|761230.6|21
1619088160000|2021-04-22 10:42:40|762752.9|761752.9|763258.5|761258.5|763258.5|761771.1|762752.9|761241.3|27
1619088170000|2021-04-22 10:42:50|763263.2|761263.2|763252.3|761252.3|763263.9|761746|762724.9|761220.7|23
1619088180000|2021-04-22 10:43:00|763253.2|761253.2|763233|761233|763254.9|761758.3|762732.1|761224.9|29
1619088190000|2021-04-22 10:43:10|763235.3|761235.3|763314.2|761314.2|763314.2|761807.4|762759.5|761234|30
1619088200000|2021-04-22 10:43:20|763313.5|761313.5|763119.4|761119.4|763313.5|761724.2|762640.9|761119.4|25
1619088210000|2021-04-22 10:43:30|763119.1|761119.1|763126.9|761126.9|763140.8|761636.6|762636.6|761102.3|19
1619088220000|2021-04-22 10:43:40|763127.5|761127.5|762623.6|761623.6|763130.3|761631|762623.6|761113.7|15
1619088230000|2021-04-22 10:43:50|762623.4|761623.4|762605.1|761605.1|763117.6|761623.4|762605.1|761085|23
1619088240000|2021-04-22 10:44:00|762602.2|761602.2|763119.2|761119.2|763119.6|761604.8|762592.9|761105.7|20
1619088250000|2021-04-22 10:44:10|763114.4|761114.4|763107.3|761107.3|763122.8|761122.8|763107.3|761107.3|14
1619088260000|2021-04-22 10:44:20|763097|761097|763100.3|761100.3|763105.7|761105.7|763094.6|761094.6|23
1619088270000|2021-04-22 10:44:30|763104.1|761104.1|762614.6|761614.6|763111.2|761614.6|762575.9|761081.1|28
1619088280000|2021-04-22 10:44:40|762612.5|761612.5|763092.5|761092.5|763107.5|761612.5|762612.5|761092.5|19
1619088290000|2021-04-22 10:44:50|763091.6|761091.6|763097.9|761097.9|763110.5|761619.1|762587.1|761091.6|24
1619088300000|2021-04-22 10:45:00|763103.7|761103.7|763117.2|761117.2|763139.4|761599.8|762588.5|761094.1|24
1619088310000|2021-04-22 10:45:10|763120.8|761120.8|762572.9|761572.9|763133.4|761597.4|762552.6|761050.8|19
1619088320000|2021-04-22 10:45:20|762609.3|761609.3|762611.5|761611.5|763102.4|761614.1|762609.3|761084.4|19
1619088330000|2021-04-22 10:45:30|762621.3|761621.3|762614.5|761614.5|763116.4|761622.7|762611.6|761089.4|26
1619088340000|2021-04-22 10:45:40|763107.5|761107.5|763101.7|761101.7|763125.2|761617.9|762604.3|761091.9|23
1619088350000|2021-04-22 10:45:50|763099.2|761099.2|763069.3|761069.3|763116.8|761580.6|762548|761043.6|24
1619088360000|2021-04-22 10:46:00|763070.5|761070.5|763066.9|761066.9|763076.4|761076.4|763065.5|761065.5|19
1619088370000|2021-04-22 10:46:10|763066.4|761066.4|763077.1|761077.1|763089.8|761089.8|763066.4|761066.4|18
1619088380000|2021-04-22 10:46:20|763075.9|761075.9|763123|761123|763124.5|761633|762601.1|761072.2|20
1619088390000|2021-04-22 10:46:30|763128.2|761128.2|763249.7|761249.7|763258.9|761766.7|762692.7|761128.2|32
1619088400000|2021-04-22 10:46:40|763246.7|761246.7|763277.5|761277.5|763290.4|761783.8|762768.5|761237.4|31
1619088410000|2021-04-22 10:46:50|763273.5|761273.5|762693.1|761693.1|763273.5|761742|762684.1|761195.8|28
1619088420000|2021-04-22 10:47:00|762690.1|761690.1|762631|761631|762690.1|761690.1|762616.3|761616.3|26
1619088430000|2021-04-22 10:47:10|762630.2|761630.2|763080.8|761080.8|763094.4|761634.8|762549.7|761060.7|34
1619088440000|2021-04-22 10:47:20|763087.7|761087.7|763101.5|761101.5|763139.6|761650.6|762605.6|761087.7|30
1619088450000|2021-04-22 10:47:30|763100.5|761100.5|763086.7|761086.7|763115.3|761602.3|762587|761086.7|32
1619088460000|2021-04-22 10:47:40|763087|761087|762532.2|761532.2|763087|761575.9|762523.6|761057.2|35
1619088470000|2021-04-22 10:47:50|762528.5|761528.5|762460.5|761460.5|763022.8|761528.5|762449.5|760963|32
1619088480000|2021-04-22 10:48:00|762458.5|761458.5|762952.3|760952.3|762959.4|761467|762449.5|760952.3|27
1619088490000|2021-04-22 10:48:10|762957.6|760957.6|762960.3|760960.3|762960.6|760960.6|762951.7|760951.7|22
1619088500000|2021-04-22 10:48:20|762960.6|760960.6|762436|761436|762960.6|761453.9|762436|760953.7|20
1619088510000|2021-04-22 10:48:30|762396|761396|762764|760764|762887.9|761396|762260.8|760753.4|39
1619088520000|2021-04-22 10:48:40|762764.1|760764.1|762791.3|760791.3|762795.3|761284.7|762269.5|760751.9|30
1619088530000|2021-04-22 10:48:50|762792.1|760792.1|762906.8|760906.8|762908.9|761406.8|762333.9|760791.7|36
1619088540000|2021-04-22 10:49:00|762901.9|760901.9|762901.3|760901.3|762905.7|761400.5|762400.5|760890.9|24
1619088550000|2021-04-22 10:49:10|762897.2|760897.2|762900.5|760900.5|762908.2|760908.2|762892.6|760892.6|19
1619088560000|2021-04-22 10:49:20|762901.5|760901.5|762922.2|760922.2|762932.1|760932.1|762901.5|760901.5|23
1619088570000|2021-04-22 10:49:30|762923.2|760923.2|762924.2|760924.2|762940.3|761439.5|762406.7|760906.7|28
1619088580000|2021-04-22 10:49:40|762925.2|760925.2|762932.7|760932.7|762952.1|760952.1|762922.1|760922.1|24
1619088590000|2021-04-22 10:49:50|762943.6|760943.6|762936.7|760936.7|762944.9|761448.5|762425|760928.4|27
1619088600000|2021-04-22 10:50:00|762937.6|760937.6|762845.3|760845.3|762937.6|761421.6|762319.3|760823.6|29
1619088610000|2021-04-22 10:50:10|762844.9|760844.9|762845.8|760845.8|762870.2|761378.6|762352.4|760844.9|25
1619088620000|2021-04-22 10:50:20|762850|760850|762895.3|760895.3|762895.6|760895.6|762849.7|760849.7|28
1619088630000|2021-04-22 10:50:30|762891.2|760891.2|762891.1|760891.1|762898.2|760898.2|762880|760880|23
1619088640000|2021-04-22 10:50:40|762890.9|760890.9|762885.3|760885.3|762893.5|761380.1|762371.2|760882.1|16
1619088650000|2021-04-22 10:50:50|762881.1|760881.1|762871.1|760871.1|762886.1|760886.1|762868.3|760868.3|21
1619088660000|2021-04-22 10:51:00|762872|760872|762913.4|760913.4|762921.7|761411.7|762396.6|760867.8|26
1619088670000|2021-04-22 10:51:10|762910.7|760910.7|762946.8|760946.8|762960.7|761456.3|762435.4|760910.7|26
1619088680000|2021-04-22 10:51:20|762934.5|760934.5|762377|761377|762941.4|761416.2|762376.4|760892.9|24
1619088690000|2021-04-22 10:51:30|762373.5|761373.5|762352.1|761352.1|762893.7|761378.1|762344.1|760865.3|27
1619088700000|2021-04-22 10:51:40|762834.7|760834.7|762427.2|761427.2|762904.3|761427.2|762353.4|760833.4|24
1619088710000|2021-04-22 10:51:50|762431.4|761431.4|762906.2|760906.2|762933.6|761431.4|762404.5|760898.6|23
1619088720000|2021-04-22 10:52:00|762909.7|760909.7|762401.8|761401.8|762918.5|761401.8|762379|760889.1|27
1619088730000|2021-04-22 10:52:10|762890.8|760890.8|762379.3|761379.3|762898.1|761396.5|762366|760887.5|32
1619088740000|2021-04-22 10:52:20|762372.7|761372.7|762871.4|760871.4|762878.1|761372.7|762372.7|760871.4|12
1619088750000|2021-04-22 10:52:30|762869.8|760869.8|762930.5|760930.5|762941.7|761427.8|762404.7|760869.5|24
1619088760000|2021-04-22 10:52:40|762930.6|760930.6|762903.9|760903.9|762940.9|761433|762407.8|760903.5|22
1619088770000|2021-04-22 10:52:50|762919.5|760919.5|762902|760902|762919.5|760919.5|762899.5|760899.5|15
1619088780000|2021-04-22 10:53:00|762902.2|760902.2|762911|760911|762947.6|761428.9|762418.7|760902.2|24
1619088790000|2021-04-22 10:53:10|762911.4|760911.4|763022.6|761022.6|763028.2|761497.3|762438.6|760909.5|28
1619088800000|2021-04-22 10:53:20|763019.3|761019.3|763104.1|761104.1|763124.3|761616.8|762563|761019.3|35
1619088810000|2021-04-22 10:53:30|763106.5|761106.5|763020|761020|763119.4|761600.5|762525.8|761020|34
1619088820000|2021-04-22 10:53:40|763021.9|761021.9|763019.1|761019.1|763021.9|761021.9|763004.2|761004.2|22
1619088830000|2021-04-22 10:53:50|762998.3|760998.3|763088.1|761088.1|763089.5|761581.5|762568.7|760998.3|32
1619088840000|2021-04-22 10:54:00|763093.9|761093.9|763134.7|761134.7|763169.8|761658.5|762642.8|761087.6|33
1619088850000|2021-04-22 10:54:10|763138.5|761138.5|763118.7|761118.7|763144|761144|763103|761103|28
1619088860000|2021-04-22 10:54:20|763122.4|761122.4|763141.2|761141.2|763152.1|761633.4|762631|761113.5|24
1619088870000|2021-04-22 10:54:30|763148|761148|763092.2|761092.2|763148|761599.4|762599.4|761079.8|29
1619088880000|2021-04-22 10:54:40|763079.5|761079.5|763118.9|761118.9|763120.9|761578.4|762577.7|761079.5|26
1619088890000|2021-04-22 10:54:50|763119.1|761119.1|763052.8|761052.8|763122|761594.3|762564.2|761040.6|31
1619088900000|2021-04-22 10:55:00|763039.5|761039.5|763012|761012|763043|761489.1|762456.3|760981.3|32
1619088910000|2021-04-22 10:55:10|763010.8|761010.8|763043.6|761043.6|763043.6|761527.7|762521.9|761004.1|29
1619088920000|2021-04-22 10:55:20|763047|761047|763044.4|761044.4|763060.7|761524.1|762518|761013.6|31
1619088930000|2021-04-22 10:55:30|763041.4|761041.4|763051.7|761051.7|763051.7|761051.7|763012|761012|21
1619088940000|2021-04-22 10:55:40|763051.3|761051.3|763051|761051|763051.7|761051.7|763047.1|761047.1|23
1619088950000|2021-04-22 10:55:50|763051.9|761051.9|763067.1|761067.1|763072.1|761578.9|762564.1|761048.2|24
1619088960000|2021-04-22 10:56:00|763068.2|761068.2|762574.4|761574.4|763077.3|761575.9|762568.2|761063.5|23
1619088970000|2021-04-22 10:56:10|762572.3|761572.3|763067.4|761067.4|763086.2|761580.2|762572.3|761054.2|27
1619088980000|2021-04-22 10:56:20|763069.5|761069.5|763073|761073|763073.7|761073.7|763066.6|761066.6|18
1619088990000|2021-04-22 10:56:30|763066.1|761066.1|763071.2|761071.2|763071.2|761572.2|762572.2|761036.1|23
1619089000000|2021-04-22 10:56:40|763081|761081|762585.5|761585.5|763081|761590.8|762585.5|761049.6|19
1619089010000|2021-04-22 10:56:50|763084.5|761084.5|763235.5|761235.5|763259.1|761758.4|762509.6|761009.7|35
1619089020000|2021-04-22 10:57:00|763233.1|761233.1|763348|761348|763359.5|761861.4|762846.6|761225.8|34
1619089030000|2021-04-22 10:57:10|763354.4|761354.4|763439.9|761439.9|763449.6|761923.8|762923.8|761344.5|29
1619089040000|2021-04-22 10:57:20|763449.4|761449.4|763432.7|761432.7|763471.8|761906.8|762906.8|761395.1|32
1619089050000|2021-04-22 10:57:30|763433.5|761433.5|763409.1|761409.1|763448.9|761951.4|762905.2|761408.1|30
1619089060000|2021-04-22 10:57:40|762898|761898|762725.8|761725.8|763356.1|761898|762725.8|761275.4|35
1619089070000|2021-04-22 10:57:50|762731.8|761731.8|763133.5|761133.5|763229.6|761731.8|762731.8|761117.4|35
1619089080000|2021-04-22 10:58:00|763119|761119|763101.2|761101.2|763129.4|761620.7|762548.9|761042.8|33
1619089090000|2021-04-22 10:58:10|763113.3|761113.3|763130.9|761130.9|763156|761625|762606.9|761113.3|20
1619089100000|2021-04-22 10:58:20|763139.9|761139.9|763140.1|761140.1|763163.9|761163.9|763138|761138|30
1619089110000|2021-04-22 10:58:30|763149.6|761149.6|763164.5|761164.5|763176.6|761176.6|763145|761145|31
1619089120000|2021-04-22 10:58:40|763164|761164|763162.4|761162.4|763173.7|761663|762663|761162.2|18
1619089130000|2021-04-22 10:58:50|763162.1|761162.1|763181.4|761181.4|763182|761681.2|762677.5|761161.1|23
1619089140000|2021-04-22 10:59:00|763181.5|761181.5|763153.7|761153.7|763182.2|761182.2|763150.9|761150.9|19
1619089150000|2021-04-22 10:59:10|763155.2|761155.2|763096.1|761096.1|763163.3|761628.6|762608.7|761096.1|31
1619089160000|2021-04-22 10:59:20|763108.3|761108.3|763114.6|761114.6|763132.8|761132.8|763106.4|761106.4|30
1619089170000|2021-04-22 10:59:30|763080.2|761080.2|762543.5|761543.5|763080.2|761571.1|762531.4|761060.2|36
1619089180000|2021-04-22 10:59:40|762539.4|761539.4|762531.6|761531.6|762545.6|761545.6|762524.4|761524.4|31
1619089190000|2021-04-22 10:59:50|762531.8|761531.8|762558|761558|763084.9|761575|762531.8|761064.3|28
1619089200000|2021-04-22 11:00:00|762554.8|761554.8|763113.7|761113.7|763140.1|761622|762543.2|761075.8|32
1619089210000|2021-04-22 11:00:10|763106.7|761106.7|762766.1|761766.1|763275.8|761771.3|762654.8|761102.2|29
1619089220000|2021-04-22 11:00:20|763302.7|761302.7|763309|761309|763321.9|761803.5|762789.9|761292.4|28
1619089230000|2021-04-22 11:00:30|763302.5|761302.5|763399.2|761399.2|763406.9|761833.7|762832.9|761302.5|31
1619089240000|2021-04-22 11:00:40|763394|761394|763407.2|761407.2|763407.7|761903.9|762884.2|761378.6|19
1619089250000|2021-04-22 11:00:50|763398.6|761398.6|763388.6|761388.6|763424|761901.4|762881.6|761383|28
1619089260000|2021-04-22 11:01:00|762930.3|761930.3|762941.2|761941.2|763450.5|761945.6|762930.3|761414.7|26
1619089270000|2021-04-22 11:01:10|763407.8|761407.8|763414.6|761414.6|763443.4|761937.2|762915.5|761403.8|27
1619089280000|2021-04-22 11:01:20|763413.2|761413.2|763421.6|761421.6|763443.3|761925.8|762925.8|761397|20
1619089290000|2021-04-22 11:01:30|763490.2|761490.2|762973.5|761973.5|763490.2|761988.9|762943.2|761442.3|22
1619089300000|2021-04-22 11:01:40|762984.5|761984.5|763480|761480|763497.3|761989.7|762965|761465.5|26
1619089310000|2021-04-22 11:01:50|763490.2|761490.2|762986.7|761986.7|763506.8|761996.7|762951.7|761462.8|29
1619089320000|2021-04-22 11:02:00|762983.8|761983.8|763467.3|761467.3|763477.8|761987.3|762966.2|761460.4|23
1619089330000|2021-04-22 11:02:10|763469.1|761469.1|763431|761431|763469.1|761957.1|762922.8|761431|25
1619089340000|2021-04-22 11:02:20|763432.6|761432.6|763380.8|761380.8|763441.9|761883.8|762864.2|761380.8|21
1619089350000|2021-04-22 11:02:30|763379.6|761379.6|763421.2|761421.2|763454.3|761927.9|762904.8|761379.6|22
1619089360000|2021-04-22 11:02:40|763416.9|761416.9|763450.8|761450.8|763454.3|761935.2|762925.9|761416.9|20
1619089370000|2021-04-22 11:02:50|763448.7|761448.7|763440.4|761440.4|763449|761949.3|762938.3|761426.2|24
1619089380000|2021-04-22 11:03:00|762921.9|761921.9|763451.4|761451.4|763471.2|761956.7|762921.9|761427.9|19
1619089390000|2021-04-22 11:03:10|763485.4|761485.4|763453.6|761453.6|763493.8|761961.7|762959.7|761441.8|21
1619089400000|2021-04-22 11:03:20|763443.4|761443.4|762825.1|761825.1|763443.4|761953.1|762825.1|761347.1|28
1619089410000|2021-04-22 11:03:30|762820.1|761820.1|762854.5|761854.5|763358.3|761854.5|762810.1|761342.3|19
1619089420000|2021-04-22 11:03:40|762860.1|761860.1|763313.9|761313.9|763335.1|761860.1|762818.4|761302.8|19
1619089430000|2021-04-22 11:03:50|763311|761311|763334.8|761334.8|763341.9|761831.3|762822.8|761292.1|18
1619089440000|2021-04-22 11:04:00|763331.4|761331.4|762958.4|761958.4|763459.8|761959.5|762918|761331.2|24
1619089450000|2021-04-22 11:04:10|762957.1|761957.1|763454.3|761454.3|763456.5|761957.1|762957|761447|20
1619089460000|2021-04-22 11:04:20|763455.2|761455.2|763444.6|761444.6|763455.2|761455.2|763442.9|761442.9|13
1619089470000|2021-04-22 11:04:30|763443.2|761443.2|763449.6|761449.6|763454|761454|763443.2|761443.2|17
1619089480000|2021-04-22 11:04:40|763450.8|761450.8|762944.9|761944.9|763455|761961.2|762944.9|761446|17
1619089490000|2021-04-22 11:04:50|762938.9|761938.9|763449|761449|763453.6|761957.1|762938.6|761438.7|21
1619089500000|2021-04-22 11:05:00|763444.4|761444.4|762874.8|761874.8|763444.4|761942.4|762874|761400.1|34
1619089510000|2021-04-22 11:05:10|762871|761871|762867.7|761867.7|763377.5|761891.1|762855.4|761377.5|28
1619089520000|2021-04-22 11:05:20|762771|761771|762775.2|761775.2|763310.4|761802.8|762768.7|761270.9|34
1619089530000|2021-04-22 11:05:30|762778.3|761778.3|763265.6|761265.6|763272.1|761778.3|762761.7|761249.3|34
1619089540000|2021-04-22 11:05:40|763256.5|761256.5|762709.5|761709.5|763256.5|761756.3|762668|761250.6|31
1619089550000|2021-04-22 11:05:50|762597.3|761597.3|763029.6|761029.6|763036.1|761597.3|762487.7|760983.6|32
1619089560000|2021-04-22 11:06:00|763032.7|761032.7|763119.4|761119.4|763144|761627.2|762627.2|761032.7|37
1619089570000|2021-04-22 11:06:10|762639.5|761639.5|763294.2|761294.2|763294.2|761752.9|762639.5|761129.3|38
1619089580000|2021-04-22 11:06:20|763292.4|761292.4|763346.2|761346.2|763346.2|761828.7|762787.3|761284.4|39
1619089590000|2021-04-22 11:06:30|763344.8|761344.8|762850.8|761850.8|763400.3|761900|762838.4|761344.8|38
1619089600000|2021-04-22 11:06:40|763346.5|761346.5|762847.3|761847.3|763359.3|761864.6|762846.7|761340.3|32
1619089610000|2021-04-22 11:06:50|762847.9|761847.9|762865.4|761865.4|763338.7|761867.9|762841.5|761338.7|26
1619089620000|2021-04-22 11:07:00|762866.8|761866.8|762860|761860|762881.3|761881.3|762830.5|761830.5|30
1619089630000|2021-04-22 11:07:10|762858|761858|762834.8|761834.8|762860.2|761860.2|762834.8|761834.8|26
1619089640000|2021-04-22 11:07:20|762836.8|761836.8|762824|761824|763301.9|761851.8|762803.9|761301.9|25
1619089650000|2021-04-22 11:07:30|762822.6|761822.6|762705.2|761705.2|762835|761835|762705.2|761705.2|34
1619089660000|2021-04-22 11:07:40|762713.2|761713.2|762718.5|761718.5|762740.4|761740.4|762699.7|761699.7|38
1619089670000|2021-04-22 11:07:50|762718.3|761718.3|762710.2|761710.2|763212.9|761721.8|762697.8|761206.8|27
1619089680000|2021-04-22 11:08:00|762706.7|761706.7|762731|761731|763242.9|761762.6|762682.3|761220.6|35
1619089690000|2021-04-22 11:08:10|762745.2|761745.2|762794.2|761794.2|763281.7|761794.8|762741.3|761274.7|26
1619089700000|2021-04-22 11:08:20|762792.7|761792.7|762768.4|761768.4|763272.6|761792.7|762766.9|761270.1|17
1619089710000|2021-04-22 11:08:30|762768.3|761768.3|762795.8|761795.8|763302.5|761799.3|762761.9|761290.8|20
1619089720000|2021-04-22 11:08:40|762795.1|761795.1|762800.7|761800.7|763312.5|761815.5|762793.8|761310.8|27
1619089730000|2021-04-22 11:08:50|762802.8|761802.8|762806.3|761806.3|763327.4|761826.6|762802.8|761304.6|25
1619089740000|2021-04-22 11:09:00|762808|761808|762831.4|761831.4|762839.4|761839.4|762797.3|761797.3|29
1619089750000|2021-04-22 11:09:10|762814.9|761814.9|762838.4|761838.4|763332.8|761838.4|762801|761330|26
1619089760000|2021-04-22 11:09:20|762840.6|761840.6|762913.5|761913.5|762968.6|761968.6|762840.6|761840.6|28
1619089770000|2021-04-22 11:09:30|762919.9|761919.9|762910.9|761910.9|763429.4|761923.6|762876|761381.7|31
1619089780000|2021-04-22 11:09:40|763408.7|761408.7|762918.6|761918.6|763419.5|761934.8|762905.8|761408.7|29
1619089790000|2021-04-22 11:09:50|762934.4|761934.4|762896|761896|762934.4|761934.4|762884.2|761884.2|28
1619089800000|2021-04-22 11:10:00|762895.5|761895.5|762882.8|761882.8|763390.4|761895.5|762882.4|761372.5|19
1619089810000|2021-04-22 11:10:10|762879.9|761879.9|762894.7|761894.7|762898.8|761898.8|762879.6|761879.6|20
1619089820000|2021-04-22 11:10:20|762895.1|761895.1|762872.1|761872.1|762908.8|761908.8|762868.8|761868.8|23
1619089830000|2021-04-22 11:10:30|762873.4|761873.4|762859.1|761859.1|762879.4|761879.4|762858.3|761858.3|33
1619089840000|2021-04-22 11:10:40|762857.8|761857.8|762886.4|761886.4|763378.5|761887.2|762857.8|761377.1|26
1619089850000|2021-04-22 11:10:50|762887.1|761887.1|762892.9|761892.9|763406.2|761913|762871.1|761406.2|24
1619089860000|2021-04-22 11:11:00|762890.6|761890.6|762897.6|761897.6|762930.9|761930.9|762886.6|761886.6|28
1619089870000|2021-04-22 11:11:10|762907.5|761907.5|762961.3|761961.3|763409.9|762008.5|762905.9|761405.9|26
1619089880000|2021-04-22 11:11:20|762961.5|761961.5|763586.8|761586.8|763652.2|762126.6|762958.2|761576.4|32
1619089890000|2021-04-22 11:11:30|763586.9|761586.9|763564.4|761564.4|763591.1|762115.1|763043.2|761544.7|36
1619089900000|2021-04-22 11:11:40|763046.8|762046.8|762987.3|761987.3|763580.7|762046.8|762983.6|761546.3|27
1619089910000|2021-04-22 11:11:50|762938.5|761938.5|763404.3|761404.3|763417.4|761938.5|762853.9|761371.1|33
1619089920000|2021-04-22 11:12:00|763405.3|761405.3|762884.3|761884.3|763405.3|761894.4|762880.3|761386.6|33
1619089930000|2021-04-22 11:12:10|762883.3|761883.3|763441.7|761441.7|763494.1|762019.7|762883.3|761394.6|35
1619089940000|2021-04-22 11:12:20|763460.7|761460.7|763611.6|761611.6|763611.6|762040.4|762958.3|761447.2|33
1619089950000|2021-04-22 11:12:30|763620|761620|763627.6|761627.6|763690.6|762171.3|763131.1|761609.3|35
1619089960000|2021-04-22 11:12:40|763121.5|762121.5|762861.9|761861.9|763630.5|762121.5|762858.4|761366.1|36
1619089970000|2021-04-22 11:12:50|762862.8|761862.8|762873|761873|763376.7|761895.8|762812.2|761286.2|39
1619089980000|2021-04-22 11:13:00|762842.1|761842.1|762913.4|761913.4|763449.1|761925.1|762831.4|761347.4|32
1619089990000|2021-04-22 11:13:10|762916.3|761916.3|762978.8|761978.8|763484.5|761978.9|762914.6|761441.9|25
1619090000000|2021-04-22 11:13:20|763485.2|761485.2|763521.9|761521.9|763522.8|762006|762977.1|761475|25
1619090010000|2021-04-22 11:13:30|763518.4|761518.4|763481.7|761481.7|763518.4|761984.1|762942.5|761451.2|30
1619090020000|2021-04-22 11:13:40|763471.9|761471.9|762981.7|761981.7|763506.1|761989.2|762890.5|761408.1|31
1619090030000|2021-04-22 11:13:50|762988.7|761988.7|762758.3|761758.3|763535.5|762038.8|762758.3|761482.8|37
1619090040000|2021-04-22 11:14:00|762777.8|761777.8|762735.5|761735.5|762777.8|761777.8|762722.6|761722.6|38
1619090050000|2021-04-22 11:14:10|762729.1|761729.1|762776.3|761776.3|762779.3|761779.3|762716.5|761716.5|37
1619090060000|2021-04-22 11:14:20|762779|761779|762533.3|760533.3|763285.4|761785.5|762520.4|760520.4|37
1619090070000|2021-04-22 11:14:30|762492.8|760492.8|761527.3|759527.3|762492.8|760886.3|761180.4|759527.3|40
1619090080000|2021-04-22 11:14:40|761521.7|759521.7|761023.6|759023.6|761550.4|759550.4|760991.5|758991.5|40
1619090090000|2021-04-22 11:14:50|760369.3|759369.3|760038.4|758038.4|761055|759410.6|760038.4|758038.4|40
1619090100000|2021-04-22 11:15:00|760051.4|758051.4|759718.9|757718.9|760051.4|758371.3|759371.3|757699.3|40
1619090110000|2021-04-22 11:15:10|759727.8|757727.8|759196.1|757196.1|759727.8|757776.3|758733.3|757135.7|39
1619090120000|2021-04-22 11:15:20|759132.5|757132.5|759201.6|757201.6|759214.6|757427.5|758427.5|756777|39
1619090130000|2021-04-22 11:15:30|759350.1|757350.1|759987.6|757987.6|759987.6|758029.7|759029.7|757350.1|40
1619090140000|2021-04-22 11:15:40|759991.1|757991.1|759717.9|757717.9|760188.1|758691.1|759134.9|757576|40
1619090150000|2021-04-22 11:15:50|759727.9|757727.9|759681.4|757681.4|759727.9|758199.1|759142.3|757387.2|40
1619090160000|2021-04-22 11:16:00|759758.6|757758.6|758649.1|756649.1|759971.8|758313.9|758550.3|756550.3|40
1619090170000|2021-04-22 11:16:10|758640.9|756640.9|757970.4|755970.4|758655.9|756819|757819|755873.5|40
1619090180000|2021-04-22 11:16:20|758069.1|756069.1|757345.2|755345.2|758075|756075|757204.5|755204.5|40
1619090190000|2021-04-22 11:16:30|757499.6|755499.6|757793.9|755793.9|757793.9|755793.9|757460.4|755460.4|40
1619090200000|2021-04-22 11:16:40|757270|756270|758200.3|756200.3|758617.6|756617.6|757265.1|755760.4|40
1619090210000|2021-04-22 11:16:50|758193.1|756193.1|758477|756477|758597.3|756597.3|758064.5|756064.5|40
1619090220000|2021-04-22 11:17:00|758513.3|756513.3|758358.7|756358.7|758541.4|756541.4|758092|756092|40
1619090230000|2021-04-22 11:17:10|758370.1|756370.1|758426.4|756426.4|758514.6|756514.6|758224.6|756224.6|39
1619090240000|2021-04-22 11:17:20|758121.9|756121.9|758075.5|756075.5|758137.7|756137.7|757969.4|755969.4|40
1619090250000|2021-04-22 11:17:30|758095.5|756095.5|758016.2|756016.2|758138|756525.6|757507.5|755938.5|40
1619090260000|2021-04-22 11:17:40|757989.5|755989.5|758096.4|756096.4|758111.4|756579.3|757579.3|755932.7|40
1619090270000|2021-04-22 11:17:50|757623.6|756623.6|758326.6|756326.6|758370|756623.6|757580|755994.8|40
1619090280000|2021-04-22 11:18:00|758345|756345|758626|756626|758844.6|756844.6|758334.7|756334.7|39
1619090290000|2021-04-22 11:18:10|758627.2|756627.2|758131.6|756131.6|758650.7|756650.7|757863.2|755863.2|40
1619090300000|2021-04-22 11:18:20|758148.2|756148.2|757951.1|755951.1|758148.2|756222.2|757222.2|755691.2|40
1619090310000|2021-04-22 11:18:30|757944|755944|756835.3|754835.3|757944|756471.9|756760|754760|40
1619090320000|2021-04-22 11:18:40|756843.8|754843.8|756676|754676|757419.3|755419.3|756440.8|754440.8|40
1619090330000|2021-04-22 11:18:50|756681.2|754681.2|756931.7|754931.7|757009.2|755009.2|756671.3|754671.3|40
1619090340000|2021-04-22 11:19:00|756931.1|754931.1|757419|755419|757640|755640|756900.2|754900.2|40
1619090350000|2021-04-22 11:19:10|757147.8|755147.8|757315|755315|757420.4|755420.4|756935.6|754935.6|40
1619090360000|2021-04-22 11:19:20|757316.5|755316.5|757077.7|755077.7|757449.4|755449.4|757075.8|755075.8|40
1619090370000|2021-04-22 11:19:30|757075|755075|756707.8|754707.8|757075|755075|756684.8|754684.8|40
1619090380000|2021-04-22 11:19:40|756706.4|754706.4|756965.6|754965.6|756983.6|754983.6|756706.4|754706.4|40
1619090390000|2021-04-22 11:19:50|756971.4|754971.4|757285|755285|757288.1|755464.1|756459.6|754888.7|40
1619090400000|2021-04-22 11:20:00|756947.2|754947.2|756662|754662|756947.2|754947.2|756634|754634|39
1619090410000|2021-04-22 11:20:10|756642.2|754642.2|756427.1|754427.1|756655.4|754655.4|756365.5|754365.5|40
1619090420000|2021-04-22 11:20:20|756511.2|754511.2|756462|754462|756514.4|754514.4|756281.2|754281.2|39
1619090430000|2021-04-22 11:20:30|756450.1|754450.1|756484.5|754484.5|756611.5|754611.5|756392.7|754392.7|39
1619090440000|2021-04-22 11:20:40|756461.8|754461.8|756495.2|754495.2|756564.2|754564.2|755972|753972|40
1619090450000|2021-04-22 11:20:50|756549|754549|756772.8|754772.8|756779.6|754779.6|756522.6|754522.6|40
1619090460000|2021-04-22 11:21:00|756747.9|754747.9|756897.9|754897.9|756972.5|754972.5|756747.9|754747.9|40
1619090470000|2021-04-22 11:21:10|756891.5|754891.5|756655.8|754655.8|756903.9|754903.9|756554.9|754554.9|40
1619090480000|2021-04-22 11:21:20|756694.1|754694.1|756440.8|754440.8|756694.1|754694.1|756376.6|754376.6|40
1619090490000|2021-04-22 11:21:30|756399.8|754399.8|756143|754143|756445.9|754445.9|756143|754143|40
1619090500000|2021-04-22 11:21:40|756306.7|754306.7|756113.6|754113.6|756309.5|754309.5|756015.5|754015.5|40
1619090510000|2021-04-22 11:21:50|756072.6|754072.6|755876.6|753876.6|756113.5|754113.5|755842.4|753842.4|40
1619090520000|2021-04-22 11:22:00|755923.1|753923.1|755865.1|753865.1|755967.7|753967.7|755850.7|753850.7|40
1619090530000|2021-04-22 11:22:10|755869.9|753869.9|755587.9|753587.9|755929.7|753929.7|755573.4|753573.4|40
1619090540000|2021-04-22 11:22:20|755579.1|753579.1|755380.6|753380.6|755579.9|753579.9|755369.3|753369.3|39
1619090550000|2021-04-22 11:22:30|755368.2|753368.2|756161|754161|756161|754161|755294.2|753294.2|40
1619090560000|2021-04-22 11:22:40|756147.4|754147.4|756646.3|754646.3|756849.1|754849.1|756078.9|754078.9|40
1619090570000|2021-04-22 11:22:50|756619.5|754619.5|756763.1|754763.1|756815.5|754815.5|756619.5|754619.5|40
1619090580000|2021-04-22 11:23:00|756742.9|754742.9|756521.6|754521.6|756801.3|754801.3|756521.6|754521.6|40
1619090590000|2021-04-22 11:23:10|756587.8|754587.8|756725.1|754725.1|756766.9|754766.9|756298.8|754298.8|39
1619090600000|2021-04-22 11:23:20|756721.3|754721.3|756979.7|754979.7|757020.6|755020.6|756678.1|754678.1|40
1619090610000|2021-04-22 11:23:30|756998.7|754998.7|756791.9|754791.9|757012|755012|756602.3|754602.3|39
1619090620000|2021-04-22 11:23:40|756807.1|754807.1|756739.4|754739.4|756821.9|754821.9|756556.7|754556.7|40
1619090630000|2021-04-22 11:23:50|756727.1|754727.1|756748.2|754748.2|756768.3|754768.3|756539.9|754539.9|39
1619090640000|2021-04-22 11:24:00|756743|754743|757031.1|755031.1|757201.5|755201.5|756644.2|754644.2|40
1619090650000|2021-04-22 11:24:10|757040.7|755040.7|756813|754813|757061.4|755061.4|756718.7|754718.7|40
1619090660000|2021-04-22 11:24:20|756843.9|754843.9|757143.1|755143.1|757191.3|755191.3|756798.5|754798.5|39
1619090670000|2021-04-22 11:24:30|757010.7|755010.7|756931.6|754931.6|757010.7|755486.1|756472.7|754735|40
1619090680000|2021-04-22 11:24:40|756864.2|754864.2|756729.5|754729.5|756895|754895|756562.4|754562.4|38
1619090690000|2021-04-22 11:24:50|756718.8|754718.8|756718.1|754718.1|756797.3|754797.3|756701.7|754701.7|38
1619090700000|2021-04-22 11:25:00|756760.7|754760.7|756724|754724|756760.7|754760.7|756680.5|754680.5|38
1619090710000|2021-04-22 11:25:10|756734.7|754734.7|756772.2|754772.2|756772.2|754772.2|756617.2|754617.2|39
1619090720000|2021-04-22 11:25:20|756754.9|754754.9|756616.5|754616.5|756786|754786|756606.2|754606.2|36
1619090730000|2021-04-22 11:25:30|756642.7|754642.7|757140.5|755140.5|757167.6|755167.6|756614|754614|40
1619090740000|2021-04-22 11:25:40|757165.9|755165.9|757359|755359|757404.3|755404.3|757116.3|755116.3|38
1619090750000|2021-04-22 11:25:50|757347.8|755347.8|757666.7|755666.7|757716.9|755844.9|756820.3|755204.7|38
1619090760000|2021-04-22 11:26:00|757433.7|755433.7|757282.6|755282.6|757451.8|755451.8|757108.7|755108.7|40
1619090770000|2021-04-22 11:26:10|757277.5|755277.5|757374.3|755374.3|757410.8|755410.8|757277.5|755277.5|36
1619090780000|2021-04-22 11:26:20|757405.2|755405.2|757290.9|755290.9|757427.5|755427.5|757183.7|755183.7|40
1619090790000|2021-04-22 11:26:30|757307.3|755307.3|757098.7|755098.7|757308.7|755636|756636|755069.4|39
1619090800000|2021-04-22 11:26:40|757068.3|755068.3|757316.3|755316.3|757327|755556.9|756556.9|755064|38
1619090810000|2021-04-22 11:26:50|757312.2|755312.2|757198.8|755198.8|757318|755318|757096|755096|38
1619090820000|2021-04-22 11:27:00|757195.9|755195.9|757265.2|755265.2|757328|755328|757167.2|755167.2|40
1619090830000|2021-04-22 11:27:10|757240.8|755240.8|757181|755181|757246.2|755246.2|757095.5|755095.5|38
1619090840000|2021-04-22 11:27:20|757187.2|755187.2|757262.4|755262.4|757265.3|755265.3|757181.9|755181.9|37
1619090850000|2021-04-22 11:27:30|757263.9|755263.9|757363.7|755363.7|757363.7|755745.7|756745.7|755207|33
1619090860000|2021-04-22 11:27:40|757361.6|755361.6|757226.2|755226.2|757574.7|755574.7|757213.4|755213.4|39
1619090870000|2021-04-22 11:27:50|757242.9|755242.9|757107.3|755107.3|757242.9|755242.9|757107.3|755107.3|36
1619090880000|2021-04-22 11:28:00|757105.2|755105.2|757249.7|755249.7|757251.4|755740.5|756740.5|755066.2|37
1619090890000|2021-04-22 11:28:10|757250.6|755250.6|756566.2|755566.2|757250.6|755721.1|756563.4|755063.6|30
1619090900000|2021-04-22 11:28:20|757057.6|755057.6|756967.5|754967.5|757065.1|755573.6|756550.7|754933.4|33
1619090910000|2021-04-22 11:28:30|756968.8|754968.8|757030.3|755030.3|757035.7|755529.8|756460.9|754944.9|37
1619090920000|2021-04-22 11:28:40|757037.2|755037.2|757205|755205|757206.2|755560.5|756528.8|755037.2|35
1619090930000|2021-04-22 11:28:50|757198.8|755198.8|757094.3|755094.3|757203.8|755602.9|756602.9|755072.8|39
1619090940000|2021-04-22 11:29:00|757091|755091|757100.5|755100.5|757112.2|755112.2|757080.8|755080.8|27
1619090950000|2021-04-22 11:29:10|757098.3|755098.3|757245.6|755245.6|757245.6|755245.6|757098.3|755098.3|30
1619090960000|2021-04-22 11:29:20|757246.4|755246.4|757221.7|755221.7|757246.4|755246.4|757162.9|755162.9|35
1619090970000|2021-04-22 11:29:30|757232.9|755232.9|757244.5|755244.5|757255.3|755255.3|757214.2|755214.2|37
1619090980000|2021-04-22 11:29:40|757239|755239|757329.2|755329.2|757329.2|755329.2|757227.1|755227.1|35
1619090990000|2021-04-22 11:29:50|757411.3|755411.3|757381.1|755381.1|757493|755493|757283|755283|36
1619091000000|2021-04-22 11:30:00|757373.7|755373.7|757213.6|755213.6|757388.6|755388.6|757185.8|755185.8|39
1619091010000|2021-04-22 11:30:10|757215.3|755215.3|757483|755483|757497.9|755497.9|757215.3|755215.3|37
1619091020000|2021-04-22 11:30:20|757481|755481|757457.6|755457.6|757503.4|755503.4|757424.3|755424.3|33
1619091030000|2021-04-22 11:30:30|757479.2|755479.2|756998.6|755998.6|757564.7|756038|756998.6|755479.2|36
1619091040000|2021-04-22 11:30:40|756999.1|755999.1|757723.4|755723.4|757723.4|755999.1|756987.5|755551.7|37
1619091050000|2021-04-22 11:30:50|757703.2|755703.2|757553.5|755553.5|757731.9|756133.5|757133.5|755380.4|37
1619091060000|2021-04-22 11:31:00|757574.2|755574.2|757669.6|755669.6|757785.1|756041.5|757041.5|755531.5|38
1619091070000|2021-04-22 11:31:10|757658.4|755658.4|757562.2|755562.2|757671.9|756069.8|757069.8|755448.9|37
1619091080000|2021-04-22 11:31:20|757560.1|755560.1|757067.4|756067.4|757568.4|756067.7|757067.4|755454.2|35
1619091090000|2021-04-22 11:31:30|757560.2|755560.2|757699.3|755699.3|757721.1|756095.7|757088|755559.6|33
1619091100000|2021-04-22 11:31:40|757728.7|755728.7|757290.7|756290.7|757799|756291.9|757225.1|755704.9|32
1619091110000|2021-04-22 11:31:50|757284|756284|757825|755825|757833.8|756340.2|757281.5|755792|34
1619091120000|2021-04-22 11:32:00|757818.7|755818.7|757209.8|756209.8|757833|756319.1|757165.5|755661.8|32
1619091130000|2021-04-22 11:32:10|757212.3|756212.3|757777.4|755777.4|757820.2|756222.4|757210.4|755717.8|36
1619091140000|2021-04-22 11:32:20|757769.9|755769.9|757614.4|755614.4|757779|756159.1|757130.7|755582|38
1619091150000|2021-04-22 11:32:30|757622.1|755622.1|757608.7|755608.7|757683.4|756183.6|757100.9|755591.1|34
1619091160000|2021-04-22 11:32:40|757613.8|755613.8|757680.3|755680.3|757682.1|755682.1|757606.7|755606.7|36
1619091170000|2021-04-22 11:32:50|757676.7|755676.7|757415.6|755415.6|757676.7|756061.3|757046.4|755351.6|36
1619091180000|2021-04-22 11:33:00|757421.9|755421.9|757466|755466|757505.2|756017.9|756929.8|755396.7|35
1619091190000|2021-04-22 11:33:10|757464.7|755464.7|757634.3|755634.3|757721.5|755721.5|757464.7|755464.7|36
1619091200000|2021-04-22 11:33:20|757647.7|755647.7|757766.8|755766.8|757768.9|755768.9|757631|755631|37
1619091210000|2021-04-22 11:33:30|757750.1|755750.1|757752.4|755752.4|757775|756254.2|757254.2|755695.7|36
1619091220000|2021-04-22 11:33:40|757748.1|755748.1|757702.5|755702.5|757758.8|755758.8|757702.5|755702.5|31
1619091230000|2021-04-22 11:33:50|757700|755700|757649.9|755649.9|757856.3|755856.3|757511.6|755511.6|34
1619091240000|2021-04-22 11:34:00|757634.2|755634.2|757580.9|755580.9|757665.8|756142.5|757142.5|755542.7|38
1619091250000|2021-04-22 11:34:10|757579|755579|757739.2|755739.2|757755.4|755755.4|757570.6|755570.6|40
1619091260000|2021-04-22 11:34:20|757735.8|755735.8|757731.3|755731.3|757750.1|756126.2|757126.2|755604|39
1619091270000|2021-04-22 11:34:30|757732.1|755732.1|757797.4|755797.4|757797.4|755797.4|757732.1|755732.1|33
1619091280000|2021-04-22 11:34:40|757796.7|755796.7|757892.3|755892.3|757902|755902|757789|755789|31
1619091290000|2021-04-22 11:34:50|757894.8|755894.8|758022.8|756022.8|758067.8|756067.8|757871.9|755871.9|39
1619091300000|2021-04-22 11:35:00|758033.8|756033.8|757874.9|755874.9|758110|756463.8|757463.8|755861.3|40
1619091310000|2021-04-22 11:35:10|757864.6|755864.6|757550.1|755550.1|757864.6|756318.7|757271.5|755508.8|39
1619091320000|2021-04-22 11:35:20|757533.1|755533.1|757575.2|755575.2|757631.4|755987.9|756987.9|755461.8|40
1619091330000|2021-04-22 11:35:30|757537.4|755537.4|757716.9|755716.9|757757.4|755757.4|757537.4|755537.4|40
1619091340000|2021-04-22 11:35:40|757715.7|755715.7|757760.6|755760.6|757772.8|755772.8|757672|755672|33
1619091350000|2021-04-22 11:35:50|757754.4|755754.4|757711.8|755711.8|757769.9|755769.9|757660.1|755660.1|40
1619091360000|2021-04-22 11:36:00|757215.7|756215.7|758031|756031|758087.7|756224.4|757212.4|755675.2|37
1619091370000|2021-04-22 11:36:10|758028.9|756028.9|758246.4|756246.4|758373.5|756373.5|758022.3|756022.3|39
1619091380000|2021-04-22 11:36:20|758260.8|756260.8|758284.9|756284.9|758299.9|756299.9|758207.6|756207.6|38
1619091390000|2021-04-22 11:36:30|758283.3|756283.3|758283.6|756283.6|758292.2|756292.2|758252.1|756252.1|36
1619091400000|2021-04-22 11:36:40|758260.8|756260.8|758259.5|756259.5|758285.3|756285.3|758214.6|756214.6|34
1619091410000|2021-04-22 11:36:50|758268|756268|758259.5|756259.5|758320.1|756320.1|758254.3|756254.3|34
1619091420000|2021-04-22 11:37:00|758252.7|756252.7|757895.2|755895.2|758282.5|756282.5|757895.2|755895.2|38
1619091430000|2021-04-22 11:37:10|757909.9|755909.9|757935|755935|757935|755935|757850.8|755850.8|35
1619091440000|2021-04-22 11:37:20|757948.6|755948.6|757876.8|755876.8|757948.6|755948.6|757872.3|755872.3|34
1619091450000|2021-04-22 11:37:30|757879.8|755879.8|757899.8|755899.8|757932.6|755932.6|757833.3|755833.3|35
1619091460000|2021-04-22 11:37:40|757912.3|755912.3|757880.6|755880.6|757940.8|755940.8|757880.6|755880.6|30
1619091470000|2021-04-22 11:37:50|757880.5|755880.5|757883.9|755883.9|757898.2|755898.2|757830.4|755830.4|34
1619091480000|2021-04-22 11:38:00|757907.3|755907.3|758013|756013|758024|756024|757883.7|755883.7|32
1619091490000|2021-04-22 11:38:10|758004|756004|758173.8|756173.8|758187.3|756187.3|758004|756004|36
1619091500000|2021-04-22 11:38:20|758185.1|756185.1|758174.3|756174.3|758296.2|756296.2|758160.2|756160.2|30
1619091510000|2021-04-22 11:38:30|758154.2|756154.2|758258.6|756258.6|758314.9|756812.3|757812.3|756154.2|35
1619091520000|2021-04-22 11:38:40|758263.9|756263.9|757946.6|756946.6|758455.6|756965.7|757808.3|756231.4|37
1619091530000|2021-04-22 11:38:50|758441.3|756441.3|758423.6|756423.6|758488.5|756906.6|757898.9|756413.9|38
1619091540000|2021-04-22 11:39:00|758441.7|756441.7|758495.7|756495.7|758500.1|756500.1|758415.2|756415.2|38
1619091550000|2021-04-22 11:39:10|758497.4|756497.4|757782|756782|758509.3|756820.8|757782|756261.4|33
1619091560000|2021-04-22 11:39:20|758286.6|756286.6|758263.1|756263.1|758353|756353|758226.6|756226.6|37
1619091570000|2021-04-22 11:39:30|758262.9|756262.9|758038.3|756038.3|758262.9|756262.9|758017.2|756017.2|34
1619091580000|2021-04-22 11:39:40|758033.9|756033.9|758030.1|756030.1|758043.3|756043.3|758012.1|756012.1|37
1619091590000|2021-04-22 11:39:50|758040.9|756040.9|758035.1|756035.1|758058|756058|758007.5|756007.5|34
1619091600000|2021-04-22 11:40:00|758033|756033|758094.1|756094.1|758095.8|756095.8|758012.8|756012.8|36
1619091610000|2021-04-22 11:40:10|758093.4|756093.4|758094.4|756094.4|758094.4|756094.4|758058.4|756058.4|19
1619091620000|2021-04-22 11:40:20|758094.5|756094.5|758055|756055|758095.9|756095.9|757729.4|755729.4|38
1619091630000|2021-04-22 11:40:30|758015.5|756015.5|757818.8|755818.8|758085.8|756363.8|757363.8|755808.8|39
1619091640000|2021-04-22 11:40:40|757819.9|755819.9|757730.7|755730.7|757819.9|755819.9|757726.8|755726.8|32
1619091650000|2021-04-22 11:40:50|757730.9|755730.9|757205.7|756205.7|757773.2|756205.7|757205.7|755691.6|34
1619091660000|2021-04-22 11:41:00|757219.3|756219.3|757638.7|755638.7|757726.4|756219.3|757199.1|755635.1|37
1619091670000|2021-04-22 11:41:10|757640.6|755640.6|757632.3|755632.3|757640.6|755640.6|757551.9|755551.9|36
1619091680000|2021-04-22 11:41:20|757642.7|755642.7|757735.2|755735.2|757737.2|755737.2|757625|755625|35
1619091690000|2021-04-22 11:41:30|757728.3|755728.3|757793.4|755793.4|757823.5|755823.5|757719|755719|39
1619091700000|2021-04-22 11:41:40|757788.2|755788.2|757712.9|755712.9|757837.4|755837.4|757705.1|755705.1|34
1619091710000|2021-04-22 11:41:50|757712.1|755712.1|757833.4|755833.4|757840.7|755840.7|757712.1|755712.1|32
1619091720000|2021-04-22 11:42:00|757832.1|755832.1|757686.3|755686.3|757882.5|755882.5|757656.9|755656.9|37
1619091730000|2021-04-22 11:42:10|757715.8|755715.8|757625.7|755625.7|757715.8|755715.8|757592.1|755592.1|34
1619091740000|2021-04-22 11:42:20|757632.6|755632.6|757469.2|755469.2|757639.2|755639.2|757322.2|755322.2|39
1619091750000|2021-04-22 11:42:30|757515.9|755515.9|757313.3|755313.3|757653.3|755653.3|757279.3|755279.3|40
1619091760000|2021-04-22 11:42:40|757331.6|755331.6|757382|755382|757426.1|755426.1|757308.2|755308.2|32
1619091770000|2021-04-22 11:42:50|757371.4|755371.4|757371.2|755371.2|757388.8|755388.8|757354.1|755354.1|31
1619091780000|2021-04-22 11:43:00|757373.4|755373.4|757476.1|755476.1|757480.3|755480.3|757373.4|755373.4|34
1619091790000|2021-04-22 11:43:10|757474.4|755474.4|757465.9|755465.9|757485.4|755485.4|757438.6|755438.6|25
1619091800000|2021-04-22 11:43:20|757471.4|755471.4|757484.6|755484.6|757502.4|755502.4|757436.6|755436.6|30
1619091810000|2021-04-22 11:43:30|757483.4|755483.4|757549.9|755549.9|757687|755687|757482.7|755482.7|37
1619091820000|2021-04-22 11:43:40|757559.5|755559.5|757634.5|755634.5|757703.4|755703.4|757558.2|755558.2|38
1619091830000|2021-04-22 11:43:50|757632.6|755632.6|757567.4|755567.4|757649|755649|757560.3|755560.3|34
1619091840000|2021-04-22 11:44:00|757561.8|755561.8|757632.6|755632.6|757676.3|756076.7|757026.3|755561.8|38
1619091850000|2021-04-22 11:44:10|757634.2|755634.2|757576.2|755576.2|757634.2|755634.2|757542.7|755542.7|30
1619091860000|2021-04-22 11:44:20|757576.9|755576.9|757607.2|755607.2|757649.5|755649.5|757576.9|755576.9|33
1619091870000|2021-04-22 11:44:30|757602.3|755602.3|757590.6|755590.6|757621.8|756034.3|757034.3|755529.3|31
1619091880000|2021-04-22 11:44:40|757573.7|755573.7|757614.3|755614.3|757642.7|755642.7|757573.5|755573.5|29
1619091890000|2021-04-22 11:44:50|757630.9|755630.9|757620.1|755620.1|757650.2|755650.2|757608.1|755608.1|25
1619091900000|2021-04-22 11:45:00|757633.5|755633.5|757665.6|755665.6|757693.5|755693.5|757589.7|755589.7|28
1619091910000|2021-04-22 11:45:10|757649.4|755649.4|757608.4|755608.4|757670.5|755670.5|757596.5|755596.5|30
1619091920000|2021-04-22 11:45:20|757609.2|755609.2|757618.2|755618.2|757626.2|755626.2|757601.2|755601.2|30
1619091930000|2021-04-22 11:45:30|757626.5|755626.5|757602|755602|757627.1|755627.1|757590.9|755590.9|31
1619091940000|2021-04-22 11:45:40|757619.8|755619.8|757638.2|755638.2|757657.5|756156.3|757156.3|755597.2|35
1619091950000|2021-04-22 11:45:50|757642.2|755642.2|757616.4|755616.4|757650.6|755650.6|757591.6|755591.6|27
1619091960000|2021-04-22 11:46:00|757588.1|755588.1|757517.7|755517.7|757624.8|755624.8|757498.7|755498.7|32
1619091970000|2021-04-22 11:46:10|757491.9|755491.9|757415.9|755415.9|757513.2|755513.2|757392.7|755392.7|33
1619091980000|2021-04-22 11:46:20|757394.5|755394.5|757337.4|755337.4|757394.5|755866.9|756866.9|755322.2|31
1619091990000|2021-04-22 11:46:30|757336.8|755336.8|757328.7|755328.7|757378.9|755378.9|757311.4|755311.4|35
1619092000000|2021-04-22 11:46:40|757345.1|755345.1|757407.1|755407.1|757407.1|755407.1|757237.9|755237.9|38
1619092010000|2021-04-22 11:46:50|757416.1|755416.1|757453.4|755453.4|757464.8|755464.8|757397.8|755397.8|34
1619092020000|2021-04-22 11:47:00|757463.2|755463.2|757538.7|755538.7|757545.9|755545.9|757444.5|755444.5|35
1619092030000|2021-04-22 11:47:10|757533.1|755533.1|757496.2|755496.2|757533.1|755533.1|757377.7|755377.7|32
1619092040000|2021-04-22 11:47:20|757493.5|755493.5|757333.8|755333.8|757521.1|755521.1|757333.8|755333.8|37
1619092050000|2021-04-22 11:47:30|757330.4|755330.4|757336.7|755336.7|757376.5|755376.5|757323.5|755323.5|37
1619092060000|2021-04-22 11:47:40|757353.3|755353.3|757497|755497|757497|755497|757322.8|755322.8|38
1619092070000|2021-04-22 11:47:50|757487.5|755487.5|757515.9|755515.9|757518.9|755518.9|757483.2|755483.2|30
1619092080000|2021-04-22 11:48:00|757528.7|755528.7|757486.9|755486.9|757543.7|755543.7|757427.4|755427.4|34
1619092090000|2021-04-22 11:48:10|757492|755492|757457.3|755457.3|757507|756011.5|756991.2|755428.2|32
1619092100000|2021-04-22 11:48:20|757431.9|755431.9|757389.8|755389.8|757455.3|755455.3|757355|755355|27
1619092110000|2021-04-22 11:48:30|757392.1|755392.1|757446.8|755446.8|757454.8|755454.8|757370.8|755370.8|30
1619092120000|2021-04-22 11:48:40|757458.1|755458.1|757429.4|755429.4|757458.1|755947.8|756917.2|755360.3|32
1619092130000|2021-04-22 11:48:50|757419.8|755419.8|757474.4|755474.4|757494.8|755989.5|756977.8|755419.8|29
1619092140000|2021-04-22 11:49:00|757472.5|755472.5|757505.6|755505.6|757524.6|756019.7|756985|755454.5|36
1619092150000|2021-04-22 11:49:10|756995.4|755995.4|757023|756023|757538.5|756038.4|756995.4|755490.7|33
1619092160000|2021-04-22 11:49:20|757020.3|756020.3|757070|756070|757548.5|756073.6|756871.1|755516.6|34
1619092170000|2021-04-22 11:49:30|757063.4|756063.4|757054.3|756054.3|757573.9|756072|756947.9|755516.2|35
1619092180000|2021-04-22 11:49:40|757053.7|756053.7|757161.9|756161.9|757723.1|756239|757042.1|755530.6|33
1619092190000|2021-04-22 11:49:50|757170.4|756170.4|757466.5|755466.5|757730.4|756223.1|756931.3|755388.1|39
1619092200000|2021-04-22 11:50:00|757449.3|755449.3|757431.9|755431.9|757512.6|755983.3|756970.8|755332.6|37
1619092210000|2021-04-22 11:50:10|757462.3|755462.3|757402.5|755402.5|757462.3|755921.2|756865.5|755376.2|30
1619092220000|2021-04-22 11:50:20|757411.7|755411.7|757490.9|755490.9|757507.4|755507.4|757392.9|755392.9|31
1619092230000|2021-04-22 11:50:30|757515.2|755515.2|757548.1|755548.1|757581.9|755581.9|757515.2|755515.2|36
1619092240000|2021-04-22 11:50:40|757554.4|755554.4|757564.9|755564.9|757589.1|755589.1|757534.8|755534.8|38
1619092250000|2021-04-22 11:50:50|757549.1|755549.1|757686.6|755686.6|757686.6|756188.7|757164.8|755524.2|35
1619092260000|2021-04-22 11:51:00|757685.3|755685.3|757585.6|755585.6|757685.3|756164.2|757154.8|755556.4|27
1619092270000|2021-04-22 11:51:10|757580.2|755580.2|757616|755616|757623.5|756151.8|757107.8|755571.6|30
1619092280000|2021-04-22 11:51:20|757106.1|756106.1|757119.6|756119.6|757610.2|756145.7|757104.5|755588.3|31
1619092290000|2021-04-22 11:51:30|757607.4|755607.4|757144.3|756144.3|757628|756144.3|757113.8|755595.3|33
1619092300000|2021-04-22 11:51:40|757144.1|756144.1|757144.8|756144.8|757165.1|756165.1|757133.9|756133.9|36
1619092310000|2021-04-22 11:51:50|757145|756145|757833.8|755833.8|757833.8|756296.7|757133.9|755654.2|33
1619092320000|2021-04-22 11:52:00|757834.2|755834.2|757811.9|755811.9|757834.2|755834.2|757805.3|755805.3|31
1619092330000|2021-04-22 11:52:10|757803.3|755803.3|758063.6|756063.6|758065.9|756316.2|757305.3|755803.3|29
1619092340000|2021-04-22 11:52:20|758095|756095|758128.3|756128.3|758165.9|756165.9|758095|756095|38
1619092350000|2021-04-22 11:52:30|758116|756116|758039.2|756039.2|758211.1|756211.1|758025.6|756025.6|37
1619092360000|2021-04-22 11:52:40|758061.7|756061.7|758166.9|756166.9|758200.5|756200.5|758061.7|756061.7|37
1619092370000|2021-04-22 11:52:50|758168.2|756168.2|758204.5|756204.5|758204.5|756204.5|758151.1|756151.1|36
1619092380000|2021-04-22 11:53:00|758197.1|756197.1|758207.7|756207.7|758223.4|756223.4|758178.5|756178.5|40
1619092390000|2021-04-22 11:53:10|758212|756212|758324.6|756324.6|758354|756354|758102.4|756102.4|36
1619092400000|2021-04-22 11:53:20|758325.4|756325.4|758142|756142|758342.9|756342.9|758068|756068|38
1619092410000|2021-04-22 11:53:30|758127.1|756127.1|758063.5|756063.5|758260.5|756260.5|758063.5|756063.5|40
1619092420000|2021-04-22 11:53:40|758058|756058|758082.3|756082.3|758082.3|756082.3|758031.6|756031.6|37
1619092430000|2021-04-22 11:53:50|758086.8|756086.8|758086.5|756086.5|758135.5|756135.5|758040.7|756040.7|33
1619092440000|2021-04-22 11:54:00|758096|756096|758073.2|756073.2|758096|756096|757981.6|755981.6|33
1619092450000|2021-04-22 11:54:10|758059.2|756059.2|758085.9|756085.9|758085.9|756085.9|758049.2|756049.2|24
1619092460000|2021-04-22 11:54:20|758073.5|756073.5|758126.7|756126.7|758129.3|756129.3|758071.1|756071.1|34
1619092470000|2021-04-22 11:54:30|758135.7|756135.7|757633.8|756633.8|758135.7|756633.8|757633.8|756079.1|34
1619092480000|2021-04-22 11:54:40|757643.5|756643.5|758033.1|756033.1|758165.5|756661.7|757643.5|756024.1|32
1619092490000|2021-04-22 11:54:50|758030.2|756030.2|758068.6|756068.6|758076|756076|758028.4|756028.4|28
1619092500000|2021-04-22 11:55:00|758071.6|756071.6|758033|756033|758092.3|756503|757428.9|756015.8|36
1619092510000|2021-04-22 11:55:10|758031.2|756031.2|758000.5|756000.5|758057.3|756512.8|757496.4|755997.7|31
1619092520000|2021-04-22 11:55:20|758016.7|756016.7|757992.6|755992.6|758025.2|756025.2|757982|755982|35
1619092530000|2021-04-22 11:55:30|758022.6|756022.6|757917.9|755917.9|758047|756391.4|757369.4|755851.5|37
1619092540000|2021-04-22 11:55:40|757924.2|755924.2|757877.5|755877.5|757936.7|755936.7|757866|755866|36
1619092550000|2021-04-22 11:55:50|757874.6|755874.6|757879.9|755879.9|757906.7|755906.7|757870.1|755870.1|35
1619092560000|2021-04-22 11:56:00|757876.4|755876.4|757895.4|755895.4|757918.3|755918.3|757858.7|755858.7|31
1619092570000|2021-04-22 11:56:10|757890.7|755890.7|758131.9|756131.9|758144.1|756144.1|757890.7|755890.7|39
1619092580000|2021-04-22 11:56:20|758115.9|756115.9|758202.7|756202.7|758255.6|756255.6|758112.3|756112.3|38
1619092590000|2021-04-22 11:56:30|758203.1|756203.1|758199.2|756199.2|758234.8|756234.8|758179.9|756179.9|39
1619092600000|2021-04-22 11:56:40|758182.8|756182.8|758306.6|756306.6|758306.6|756306.6|758149.1|756149.1|36
1619092610000|2021-04-22 11:56:50|758290.2|756290.2|758309.3|756309.3|758310.8|756310.8|758220.1|756220.1|38
1619092620000|2021-04-22 11:57:00|758306|756306|758299|756299|758359|756359|758299|756299|38
1619092630000|2021-04-22 11:57:10|758296.9|756296.9|757915.8|755915.8|758315.9|756315.9|757883.3|755883.3|36
1619092640000|2021-04-22 11:57:20|757873.6|755873.6|757985.2|755985.2|758007.1|756007.1|757847.7|755847.7|37
1619092650000|2021-04-22 11:57:30|757976.7|755976.7|758048.7|756048.7|758051.8|756051.8|757968.4|755968.4|35
1619092660000|2021-04-22 11:57:40|758047.8|756047.8|757955.3|755955.3|758051.2|756051.2|757953.9|755953.9|38
1619092670000|2021-04-22 11:57:50|757957.3|755957.3|757958.2|755958.2|757962.8|755962.8|757917.4|755917.4|32
1619092680000|2021-04-22 11:58:00|757959.1|755959.1|758035.4|756035.4|758100.6|756100.6|757959.1|755959.1|33
1619092690000|2021-04-22 11:58:10|758015.6|756015.6|757961|755961|758020.2|756020.2|757935|755935|31
1619092700000|2021-04-22 11:58:20|757952.7|755952.7|758067.8|756067.8|758084.1|756084.1|757943.6|755943.6|38
1619092710000|2021-04-22 11:58:30|758099.2|756099.2|758113.4|756113.4|758193.1|756193.1|758078.3|756078.3|29
1619092720000|2021-04-22 11:58:40|758104.6|756104.6|758118.8|756118.8|758120.7|756120.7|757980.9|755980.9|34
1619092730000|2021-04-22 11:58:50|758119.9|756119.9|758132.9|756132.9|758153.3|756153.3|758013.8|756013.8|36
1619092740000|2021-04-22 11:59:00|758124.4|756124.4|758207|756207|758213.9|756213.9|758090.5|756090.5|38
1619092750000|2021-04-22 11:59:10|758200.7|756200.7|758252.1|756252.1|758262.5|756262.5|758200.7|756200.7|30
1619092760000|2021-04-22 11:59:20|758222|756222|758276.1|756276.1|758280.3|756280.3|758199.6|756199.6|35
1619092770000|2021-04-22 11:59:30|758251|756251|758142.6|756142.6|758254|756254|758142.6|756142.6|30
1619092780000|2021-04-22 11:59:40|758129.4|756129.4|758049.8|756049.8|758136.2|756136.2|758017.9|756017.9|37
1619092790000|2021-04-22 11:59:50|758051.4|756051.4|758075.3|756075.3|758080.8|756080.8|758025.6|756025.6|32
1619092800000|2021-04-22 12:00:00|758083.3|756083.3|758050.2|756050.2|758084.6|756084.6|758047.9|756047.9|33
1619092810000|2021-04-22 12:00:10|758017.7|756017.7|758075|756075|758095.4|756095.4|758017.7|756017.7|32
1619092820000|2021-04-22 12:00:20|758077.9|756077.9|758062.8|756062.8|758077.9|756077.9|758024.2|756024.2|29
1619092830000|2021-04-22 12:00:30|758062.2|756062.2|758163.8|756163.8|758176|756176|758029.1|756029.1|36
1619092840000|2021-04-22 12:00:40|758176.2|756176.2|758244.5|756244.5|758314.1|756314.1|758160.8|756160.8|39
1619092850000|2021-04-22 12:00:50|758256.2|756256.2|758270.7|756270.7|758364.1|756364.1|758200|756200|40
1619092860000|2021-04-22 12:01:00|758287|756287|758338.1|756338.1|758347.9|756347.9|758254.3|756254.3|38
1619092870000|2021-04-22 12:01:10|758363.4|756363.4|758599.9|756599.9|758651.3|757153.6|758129.2|756363.4|39
1619092880000|2021-04-22 12:01:20|758601.2|756601.2|758335|756335|758626.5|756626.5|758310.3|756310.3|37
1619092890000|2021-04-22 12:01:30|758322.4|756322.4|758133.9|756133.9|758322.4|756322.4|758090.7|756090.7|39
1619092900000|2021-04-22 12:01:40|758133|756133|758076.1|756076.1|758133|756133|758065.2|756065.2|37
1619092910000|2021-04-22 12:01:50|758096.8|756096.8|758101|756101|758109.9|756109.9|758062.4|756062.4|33
1619092920000|2021-04-22 12:02:00|758079.1|756079.1|758091.6|756091.6|758137.3|756137.3|758053.2|756053.2|35
1619092930000|2021-04-22 12:02:10|758067|756067|758132.3|756132.3|758161.8|756161.8|758059|756059|37
1619092940000|2021-04-22 12:02:20|758125.1|756125.1|758082.4|756082.4|758156.4|756156.4|758068|756068|38
1619092950000|2021-04-22 12:02:30|758121.3|756121.3|758095.4|756095.4|758152.1|756587.1|757587.1|756043.2|39
1619092960000|2021-04-22 12:02:40|758094.1|756094.1|758339.2|756339.2|758342.6|756342.6|758090.5|756090.5|37
1619092970000|2021-04-22 12:02:50|758313.1|756313.1|758356.9|756356.9|758358.3|756358.3|758299.2|756299.2|34
1619092980000|2021-04-22 12:03:00|758361|756361|758184.5|756184.5|758361|756361|758097.7|756097.7|36
1619092990000|2021-04-22 12:03:10|758183.7|756183.7|758275.1|756275.1|758318.3|756796.6|757796.6|756160.7|35
1619093000000|2021-04-22 12:03:20|758267.2|756267.2|758273.8|756273.8|758286.7|756286.7|758247.8|756247.8|33
1619093010000|2021-04-22 12:03:30|758279.7|756279.7|758549.5|756549.5|758556.8|756556.8|758279.7|756279.7|34
1619093020000|2021-04-22 12:03:40|758571.6|756571.6|758528.5|756528.5|758572.6|756572.6|758515.1|756515.1|32
1619093030000|2021-04-22 12:03:50|758530.9|756530.9|758559.7|756559.7|758568.7|756568.7|758528.8|756528.8|27
1619093040000|2021-04-22 12:04:00|758560.3|756560.3|758479|756479|758560.3|756959.7|757884.6|756422.4|34
1619093050000|2021-04-22 12:04:10|758475.3|756475.3|758496.7|756496.7|758522.3|757017.4|757991.7|756467.1|31
1619093060000|2021-04-22 12:04:20|758500.1|756500.1|758004.4|757004.4|758517.5|757024.7|758004.4|756498.6|19
1619093070000|2021-04-22 12:04:30|758015.9|757015.9|758485.6|756485.6|758517.8|757015.9|757955.1|756456.9|26
1619093080000|2021-04-22 12:04:40|758469.9|756469.9|758467.2|756467.2|758481.3|756481.3|758461.6|756461.6|32
1619093090000|2021-04-22 12:04:50|758456.7|756456.7|757935.3|756935.3|758476|756950.6|757935.3|756450|34
1619093100000|2021-04-22 12:05:00|757921.9|756921.9|758389.9|756389.9|758422.7|756921.9|757921.9|756389.9|29
1619093110000|2021-04-22 12:05:10|758393.3|756393.3|758378.5|756378.5|758443.8|756941.5|757892|756372.7|36
1619093120000|2021-04-22 12:05:20|758380.8|756380.8|758392.1|756392.1|758392.6|756887.4|757868.6|756338.1|35
1619093130000|2021-04-22 12:05:30|758393.2|756393.2|757888.4|756888.4|758416|756888.6|757878.7|756359.1|33
1619093140000|2021-04-22 12:05:40|757886.9|756886.9|758402.6|756402.6|758409.2|756901.4|757886.9|756386.4|30
1619093150000|2021-04-22 12:05:50|758405|756405|758405.2|756405.2|758409.5|756906.6|757890.8|756371.4|29
1619093160000|2021-04-22 12:06:00|758405|756405|758420|756420|758420|756420|758403.9|756403.9|22
1619093170000|2021-04-22 12:06:10|758409.7|756409.7|758415.9|756415.9|758459.6|756956.3|757925.2|756391.7|30
1619093180000|2021-04-22 12:06:20|758416.3|756416.3|758415.7|756415.7|758434.8|756434.8|758393.1|756393.1|32
1619093190000|2021-04-22 12:06:30|758414.4|756414.4|758488.5|756488.5|758529.8|757008.1|757979.9|756412.4|32
1619093200000|2021-04-22 12:06:40|758466.8|756466.8|758524|756524|758524|756524|758458.8|756458.8|29
1619093210000|2021-04-22 12:06:50|758522.2|756522.2|758535.7|756535.7|758535.7|756535.7|758507.4|756507.4|31
1619093220000|2021-04-22 12:07:00|758538.2|756538.2|758605.3|756605.3|758614.3|757069.7|758053.2|756538.2|37
1619093230000|2021-04-22 12:07:10|758592.2|756592.2|758621.1|756621.1|758627.1|757125.1|758070.3|756577.3|32
1619093240000|2021-04-22 12:07:20|758628.5|756628.5|758662|756662|758662.9|757161.1|758135.6|756628.5|36
1619093250000|2021-04-22 12:07:30|758637.6|756637.6|758644.6|756644.6|758666.4|757155|758118.2|756599.7|33
1619093260000|2021-04-22 12:07:40|758646.2|756646.2|758127.2|757127.2|758659.4|757127.2|758127.2|756634.3|34
1619093270000|2021-04-22 12:07:50|758123.6|757123.6|758578.4|756578.4|758615.1|757131.5|758083.7|756572.2|33
1619093280000|2021-04-22 12:08:00|758078.7|757078.7|758460.6|756460.6|758613.3|757127.1|758000.3|756427.8|38
1619093290000|2021-04-22 12:08:10|758458.9|756458.9|758509.6|756509.6|758537.1|757036.3|758036.3|756419.4|37
1619093300000|2021-04-22 12:08:20|758521.3|756521.3|758030.9|757030.9|758552.6|757048.3|758018.1|756476.4|29
1619093310000|2021-04-22 12:08:30|758056.8|757056.8|758502|756502|758536.2|757056.8|758037.7|756502|19
1619093320000|2021-04-22 12:08:40|758472|756472|758059|757059|758542|757059.7|758018|756472|23
1619093330000|2021-04-22 12:08:50|758055.7|757055.7|758519.8|756519.8|758526.3|757057.4|758034.4|756515.5|24
1619093340000|2021-04-22 12:09:00|758520|756520|758516.5|756516.5|758535.7|756535.7|758482.4|756482.4|29
1619093350000|2021-04-22 12:09:10|758524.2|756524.2|758515.7|756515.7|758532.8|757044.7|758044.7|756493.2|33
1619093360000|2021-04-22 12:09:20|758521.3|756521.3|758423.6|756423.6|758529.1|756969.6|757940.4|756416.1|35
1619093370000|2021-04-22 12:09:30|758432.3|756432.3|758440.6|756440.6|758449.3|756449.3|758403.8|756403.8|33
1619093380000|2021-04-22 12:09:40|758442|756442|758450.1|756450.1|758468.8|756991.7|757983.7|756406.2|29
1619093390000|2021-04-22 12:09:50|758448.9|756448.9|758109.8|757109.8|758609.6|757124.8|758103|756448.9|28
1619093400000|2021-04-22 12:10:00|758114.2|757114.2|758849.7|756849.7|758885|757276.5|758092.3|756582.9|34
1619093410000|2021-04-22 12:10:10|758850.9|756850.9|758365.6|757365.6|758880.3|757387.6|758332.5|756850.9|33
1619093420000|2021-04-22 12:10:20|758365.8|757365.8|758370.3|757370.3|758374.3|757374.3|758339|757339|38
1619093430000|2021-04-22 12:10:30|758373.4|757373.4|758928.5|756928.5|758940.4|757416.6|758340|756926.3|39
1619093440000|2021-04-22 12:10:40|758913.3|756913.3|758415.5|757415.5|758936.8|757465|758415|756913.3|39
1619093450000|2021-04-22 12:10:50|758425.8|757425.8|759086.1|757086.1|759146.3|757479.2|758411.3|757085.2|36
1619093460000|2021-04-22 12:11:00|759090.6|757090.6|758971.6|756971.6|759111.4|757514.8|758468|756939.8|37
1619093470000|2021-04-22 12:11:10|758977.4|756977.4|758893.3|756893.3|758993.4|756993.4|758893.3|756893.3|39
1619093480000|2021-04-22 12:11:20|758911.5|756911.5|758876.7|756876.7|758911.5|756911.5|758818.8|756818.8|36
1619093490000|2021-04-22 12:11:30|758866.1|756866.1|758895.3|756895.3|758900|756900|758866.1|756866.1|27
1619093500000|2021-04-22 12:11:40|758891.2|756891.2|758878.9|756878.9|758913.4|757393.1|758387.4|756874.2|34
1619093510000|2021-04-22 12:11:50|758877.4|756877.4|758895.9|756895.9|758902.1|756902.1|758870.7|756870.7|30
1619093520000|2021-04-22 12:12:00|758893.4|756893.4|758886.7|756886.7|758910.1|757395|758383.5|756876.6|26
1619093530000|2021-04-22 12:12:10|758887.7|756887.7|759093.8|757093.8|759095.8|757592.5|758412.6|756886.7|37
1619093540000|2021-04-22 12:12:20|759093.3|757093.3|759041.6|757041.6|759098.3|757586.5|758564.8|757041.6|34
1619093550000|2021-04-22 12:12:30|758584|757584|759044.7|757044.7|759044.7|757584|758467.2|756903.9|38
1619093560000|2021-04-22 12:12:40|758456.1|757456.1|758976.9|756976.9|758999.9|757456.1|758456.1|756937.6|34
1619093570000|2021-04-22 12:12:50|758973.6|756973.6|759004.3|757004.3|759021.5|757526.1|758526.1|756969.9|31
1619093580000|2021-04-22 12:13:00|759002.5|757002.5|758994.9|756994.9|759028.6|757502.4|758500.4|756990.5|36
1619093590000|2021-04-22 12:13:10|758992.1|756992.1|759046.1|757046.1|759046.1|757488.3|758475.9|756980.9|36
1619093600000|2021-04-22 12:13:20|759027.6|757027.6|759130.8|757130.8|759143.1|757530.7|758520|757025.9|33
1619093610000|2021-04-22 12:13:30|759135|757135|759128.1|757128.1|759137.6|757581.4|758574.8|757069.8|37
1619093620000|2021-04-22 12:13:40|759134.2|757134.2|759120.8|757120.8|759134.2|757134.2|759100.5|757100.5|32
1619093630000|2021-04-22 12:13:50|759121.9|757121.9|759117.1|757117.1|759127.8|757127.8|759089.1|757089.1|37
1619093640000|2021-04-22 12:14:00|759117.6|757117.6|758916.4|756916.4|759128.4|757614.2|758520|756734.9|37
1619093650000|2021-04-22 12:14:10|758926.1|756926.1|759064.7|757064.7|759091.5|757091.5|758926.1|756926.1|31
1619093660000|2021-04-22 12:14:20|759065.5|757065.5|759039.6|757039.6|759074.1|757074.1|759036.5|757036.5|30
1619093670000|2021-04-22 12:14:30|759036.9|757036.9|759266.9|757266.9|759269.6|757269.6|759036.9|757036.9|34
1619093680000|2021-04-22 12:14:40|759239.2|757239.2|759178|757178|759250.5|757250.5|759171.1|757171.1|35
1619093690000|2021-04-22 12:14:50|759174|757174|759170.2|757170.2|759174|757174|759129.1|757129.1|29
1619093700000|2021-04-22 12:15:00|759184.9|757184.9|759160.1|757160.1|759206.3|757206.3|759156.9|757156.9|35
1619093710000|2021-04-22 12:15:10|759158.4|757158.4|759444.2|757444.2|759448.8|757737.5|758737.5|757100.6|35
1619093720000|2021-04-22 12:15:20|759447|757447|759428.7|757428.7|759452.5|757452.5|759426.3|757426.3|34
1619093730000|2021-04-22 12:15:30|759412.7|757412.7|759442.1|757442.1|759442.9|757442.9|759412.7|757412.7|30
1619093740000|2021-04-22 12:15:40|759438.2|757438.2|759495.5|757495.5|759505.3|757996.9|758989.5|757418.5|35
1619093750000|2021-04-22 12:15:50|759494.5|757494.5|759483.2|757483.2|759564.6|757564.6|759475.6|757475.6|37
1619093760000|2021-04-22 12:16:00|759488.4|757488.4|759508.2|757508.2|759528.6|757528.6|759426.3|757426.3|39
1619093770000|2021-04-22 12:16:10|759506.3|757506.3|759486.3|757486.3|759531|757531|759485.3|757485.3|37
1619093780000|2021-04-22 12:16:20|759473.7|757473.7|759433.5|757433.5|759499.8|757499.8|759433.5|757433.5|38
1619093790000|2021-04-22 12:16:30|759419.6|757419.6|759354.7|757354.7|759426|757426|759332|757332|34
1619093800000|2021-04-22 12:16:40|759353|757353|759182.8|757182.8|759353|757353|759156.8|757156.8|36
1619093810000|2021-04-22 12:16:50|759183|757183|759140.3|757140.3|759190.2|757190.2|759117|757117|39
1619093820000|2021-04-22 12:17:00|759133.3|757133.3|759082.6|757082.6|759133.3|757133.3|759062|757062|40
1619093830000|2021-04-22 12:17:10|759064.9|757064.9|759059.4|757059.4|759073.6|757522.1|758522.1|756974.7|38
1619093840000|2021-04-22 12:17:20|759044.4|757044.4|759061.4|757061.4|759091.3|757091.3|759010.4|757010.4|38
1619093850000|2021-04-22 12:17:30|759011.9|757011.9|758944.6|756944.6|759033.9|757033.9|758909.8|756909.8|37
1619093860000|2021-04-22 12:17:40|758960.4|756960.4|758890.7|756890.7|759002.7|757002.7|758890.7|756890.7|36
1619093870000|2021-04-22 12:17:50|758876.1|756876.1|758935.1|756935.1|758964.2|756964.2|758858.7|756858.7|36
1619093880000|2021-04-22 12:18:00|758942.6|756942.6|759053.2|757053.2|759054.8|757054.8|758928.9|756928.9|39
1619093890000|2021-04-22 12:18:10|759051.4|757051.4|759161.9|757161.9|759169.2|757169.2|759051.4|757051.4|37
1619093900000|2021-04-22 12:18:20|759160.1|757160.1|759157.1|757157.1|759188.9|757188.9|759150.7|757150.7|36
1619093910000|2021-04-22 12:18:30|759160.7|757160.7|759205.3|757205.3|759205.3|757205.3|759128.1|757128.1|37
1619093920000|2021-04-22 12:18:40|759207.4|757207.4|759035.4|757035.4|759217.6|757217.6|759027.7|757027.7|35
1619093930000|2021-04-22 12:18:50|759036.1|757036.1|759019|757019|759038.5|757038.5|758994.4|756994.4|34
1619093940000|2021-04-22 12:19:00|759018.2|757018.2|758993.5|756993.5|759022.9|757022.9|758983.8|756983.8|28
1619093950000|2021-04-22 12:19:10|758977.6|756977.6|758869.2|756869.2|758993.4|756993.4|758846|756846|35
1619093960000|2021-04-22 12:19:20|758855.5|756855.5|758872.9|756872.9|758915.2|756915.2|758855.5|756855.5|38
1619093970000|2021-04-22 12:19:30|758876.1|756876.1|758666.5|756666.5|758892.5|756892.5|758607.5|756607.5|37
1619093980000|2021-04-22 12:19:40|758671.1|756671.1|758658.9|756658.9|758686.7|756686.7|758651|756651|35
1619093990000|2021-04-22 12:19:50|758647|756647|758631.2|756631.2|758659.8|756659.8|758582.7|756582.7|38
1619094000000|2021-04-22 12:20:00|758658.6|756658.6|758552.6|756552.6|758660|756660|758475.3|756475.3|39
1619094010000|2021-04-22 12:20:10|758549.8|756549.8|758609.7|756609.7|758609.7|756609.7|758549.8|756549.8|35
1619094020000|2021-04-22 12:20:20|758604.9|756604.9|758549.2|756549.2|758623.4|756623.4|758547.8|756547.8|35
1619094030000|2021-04-22 12:20:30|758544.3|756544.3|758577.9|756577.9|758615.4|756615.4|758544.3|756544.3|32
1619094040000|2021-04-22 12:20:40|758580.3|756580.3|758687.3|756687.3|758706.6|756706.6|758580.3|756580.3|35
1619094050000|2021-04-22 12:20:50|758690.9|756690.9|758835.4|756835.4|758835.4|756835.4|758641|756641|40
1619094060000|2021-04-22 12:21:00|758683.1|756683.1|758622.7|756622.7|758683.1|756683.1|758616.9|756616.9|39
1619094070000|2021-04-22 12:21:10|758660.4|756660.4|758669|756669|758706.9|756706.9|758623.3|756623.3|31
1619094080000|2021-04-22 12:21:20|758665.6|756665.6|758691.9|756691.9|758700.9|756700.9|758644.1|756644.1|35
1619094090000|2021-04-22 12:21:30|758692.9|756692.9|758736.8|756736.8|758760.7|756760.7|758649.4|756649.4|36
1619094100000|2021-04-22 12:21:40|758741.2|756741.2|758800.2|756800.2|758801.8|756801.8|758734.8|756734.8|34
1619094110000|2021-04-22 12:21:50|758796.8|756796.8|758801.6|756801.6|758816.6|756816.6|758772.3|756772.3|29
1619094120000|2021-04-22 12:22:00|758723.8|756723.8|758748.4|756748.4|758752.2|756752.2|758714.4|756714.4|29
1619094130000|2021-04-22 12:22:10|758746.3|756746.3|758531|756531|758748.1|756748.1|758520.6|756520.6|37
1619094140000|2021-04-22 12:22:20|758532.5|756532.5|758478.3|756478.3|758532.5|756532.5|758458.8|756458.8|34
1619094150000|2021-04-22 12:22:30|758498.8|756498.8|758466.2|756466.2|758502.1|756502.1|758447.1|756447.1|36
1619094160000|2021-04-22 12:22:40|758449.3|756449.3|758362.9|756362.9|758449.3|756449.3|758342.8|756342.8|37
1619094170000|2021-04-22 12:22:50|758363.9|756363.9|758396.1|756396.1|758404.2|756860.1|757846|756329.4|38
1619094180000|2021-04-22 12:23:00|758373.6|756373.6|758245.5|756245.5|758406.5|756406.5|758213.6|756213.6|33
1619094190000|2021-04-22 12:23:10|758236.6|756236.6|758307.1|756307.1|758350.2|756350.2|758226.3|756226.3|29
1619094200000|2021-04-22 12:23:20|758233.8|756233.8|758116.1|756116.1|758233.8|756747.8|757743.4|756052.6|38
1619094210000|2021-04-22 12:23:30|758109.6|756109.6|758012.6|756012.6|758120.3|756519.3|757519.3|755985.1|36
1619094220000|2021-04-22 12:23:40|758023.8|756023.8|758126.3|756126.3|758130.6|756577|757577|756005.7|32
1619094230000|2021-04-22 12:23:50|758127.5|756127.5|758161.9|756161.9|758198.8|756198.8|758112.1|756112.1|36
1619094240000|2021-04-22 12:24:00|758138.4|756138.4|758148.5|756148.5|758163.1|756626.4|757593.7|756093.7|33
1619094250000|2021-04-22 12:24:10|758123.3|756123.3|758222.6|756222.6|758222.6|756700.1|757682.5|756123.3|36
1619094260000|2021-04-22 12:24:20|757720.2|756720.2|758289.9|756289.9|758421.5|756840.1|757720.2|756240.9|38
1619094270000|2021-04-22 12:24:30|758283.8|756283.8|758252.3|756252.3|758325.8|756325.8|758252.3|756252.3|37
1619094280000|2021-04-22 12:24:40|758292.5|756292.5|758263.3|756263.3|758318.1|756766.8|757741.7|756258|29
1619094290000|2021-04-22 12:24:50|758262.2|756262.2|758255.3|756255.3|758264.1|756765.8|757759.9|756244.1|25
1619094300000|2021-04-22 12:25:00|757779|756779|757763.3|756763.3|758275.9|756779|757744.8|756261.6|35
1619094310000|2021-04-22 12:25:10|758262.7|756262.7|758279.6|756279.6|758294|756801.6|757691.5|756202.4|34
1619094320000|2021-04-22 12:25:20|758302.3|756302.3|758226.6|756226.6|758302.3|756817.7|757723.2|756193.7|36
1619094330000|2021-04-22 12:25:30|758219.9|756219.9|758147.4|756147.4|758230.6|756679.9|757644.2|756100.4|37
1619094340000|2021-04-22 12:25:40|758126.6|756126.6|758233.5|756233.5|758233.5|756675.2|757675.2|756122.9|35
1619094350000|2021-04-22 12:25:50|758191.3|756191.3|758212.7|756212.7|758261.9|756762.9|757695.3|756167.8|38
1619094360000|2021-04-22 12:26:00|758205|756205|758163.1|756163.1|758255.7|756752.1|757647.3|756160.5|38
1619094370000|2021-04-22 12:26:10|758174.6|756174.6|758111.1|756111.1|758174.9|756174.9|758093.8|756093.8|37
1619094380000|2021-04-22 12:26:20|758106.1|756106.1|758125.3|756125.3|758138.7|756612.3|757581.2|756060.3|38
1619094390000|2021-04-22 12:26:30|758124.3|756124.3|758117.4|756117.4|758189.5|756189.5|758106.8|756106.8|38
1619094400000|2021-04-22 12:26:40|758120.4|756120.4|758140.8|756140.8|758162.1|756162.1|758084.9|756084.9|37
1619094410000|2021-04-22 12:26:50|758142.7|756142.7|758069.2|756069.2|758224.3|756700.5|757639.5|756069.2|39
1619094420000|2021-04-22 12:27:00|758082.4|756082.4|758123.2|756123.2|758123.2|756591.9|757586.8|756053.4|37
1619094430000|2021-04-22 12:27:10|758101.4|756101.4|758112.6|756112.6|758115.5|756115.5|758070.5|756070.5|27
1619094440000|2021-04-22 12:27:20|758113.1|756113.1|757571.6|756571.6|758113.1|756571.6|757569.2|756067.8|33
1619094450000|2021-04-22 12:27:30|757577.7|756577.7|758102.6|756102.6|758102.6|756577.7|757577.7|756077.1|33
1619094460000|2021-04-22 12:27:40|758095.2|756095.2|758113.9|756113.9|758121.4|756553.2|757545.9|756036.7|29
1619094470000|2021-04-22 12:27:50|758113.3|756113.3|758057.9|756057.9|758113.3|756113.3|758057.9|756057.9|26
1619094480000|2021-04-22 12:28:00|758052|756052|757604|755604|758093.8|756093.8|757581.3|755581.3|34
1619094490000|2021-04-22 12:28:10|757609.5|755609.5|757573.8|755573.8|757684.9|756054.7|757054.7|755555.5|34
1619094500000|2021-04-22 12:28:20|757567.9|755567.9|757640.6|755640.6|757652.1|755652.1|757559|755559|33
1619094510000|2021-04-22 12:28:30|757649|755649|757624.7|755624.7|757657.3|755657.3|757619.4|755619.4|29
1619094520000|2021-04-22 12:28:40|757632.1|755632.1|757628.5|755628.5|757648.6|755648.6|757618.4|755618.4|29
1619094530000|2021-04-22 12:28:50|757617|755617|757505.4|755505.4|757732.9|755732.9|757443.6|755443.6|34
1619094540000|2021-04-22 12:29:00|757500.5|755500.5|757582.8|755582.8|757609|755609|757500.5|755500.5|31
1619094550000|2021-04-22 12:29:10|757570|755570|757563.7|755563.7|757586.8|755586.8|757560|755560|29
1619094560000|2021-04-22 12:29:20|757563.6|755563.6|757552.2|755552.2|757564.3|755564.3|757540.7|755540.7|27
1619094570000|2021-04-22 12:29:30|757550.5|755550.5|757642.9|755642.9|757642.9|755642.9|757540.5|755540.5|34
1619094580000|2021-04-22 12:29:40|757634.1|755634.1|757657.9|755657.9|757673.2|755673.2|757610|755610|27
1619094590000|2021-04-22 12:29:50|757659.3|755659.3|757926.1|755926.1|757942.3|755942.3|757659.3|755659.3|35
1619094600000|2021-04-22 12:30:00|757932.5|755932.5|757913.6|755913.6|757932.5|755932.5|757856|755856|35
1619094610000|2021-04-22 12:30:10|757931.4|755931.4|757877.9|755877.9|757931.4|755931.4|757869|755869|32
1619094620000|2021-04-22 12:30:20|757877.3|755877.3|757922.8|755922.8|757932.8|755932.8|757874.6|755874.6|27
1619094630000|2021-04-22 12:30:30|757925.2|755925.2|758090|756090|758099.4|756099.4|757925.2|755925.2|33
1619094640000|2021-04-22 12:30:40|758093.5|756093.5|758081|756081|758146.8|756146.8|758072|756072|39
1619094650000|2021-04-22 12:30:50|758074|756074|758159.6|756159.6|758159.6|756159.6|758074|756074|35
1619094660000|2021-04-22 12:31:00|758159.1|756159.1|758061.6|756061.6|758161.5|756161.5|758055.3|756055.3|37
1619094670000|2021-04-22 12:31:10|758057.8|756057.8|758078.5|756078.5|758110.1|756110.1|758048.1|756048.1|35
1619094680000|2021-04-22 12:31:20|758084.5|756084.5|758157.2|756157.2|758179.2|756179.2|758065.9|756065.9|35
1619094690000|2021-04-22 12:31:30|758215.4|756215.4|758165.9|756165.9|758215.4|756215.4|758155.6|756155.6|29
1619094700000|2021-04-22 12:31:40|758159.3|756159.3|758147.8|756147.8|758193.6|756193.6|758142.1|756142.1|27
1619094710000|2021-04-22 12:31:50|758146.8|756146.8|758135.1|756135.1|758159.3|756159.3|758128.7|756128.7|30
1619094720000|2021-04-22 12:32:00|758128.5|756128.5|758170.5|756170.5|758177.8|756177.8|758128.5|756128.5|35
1619094730000|2021-04-22 12:32:10|758177.6|756177.6|758207.6|756207.6|758265.5|756265.5|758149.2|756149.2|34
1619094740000|2021-04-22 12:32:20|758193.1|756193.1|758126.5|756126.5|758193.1|756193.1|758121.6|756121.6|35
1619094750000|2021-04-22 12:32:30|758125.3|756125.3|758223.4|756223.4|758233.9|756734.6|757712.6|756122.7|36
1619094760000|2021-04-22 12:32:40|758222.4|756222.4|758238.1|756238.1|758238.6|756238.6|758214.2|756214.2|34
1619094770000|2021-04-22 12:32:50|758239.4|756239.4|758246.3|756246.3|758253.4|756253.4|758227.1|756227.1|34
1619094780000|2021-04-22 12:33:00|758246.9|756246.9|758185|756185|758362.1|756362.1|758129.6|756129.6|39
1619094790000|2021-04-22 12:33:10|758184.8|756184.8|758164.7|756164.7|758274.7|756274.7|758128.2|756128.2|39
1619094800000|2021-04-22 12:33:20|758178.2|756178.2|758196|756196|758203.7|756203.7|758174.1|756174.1|40
1619094810000|2021-04-22 12:33:30|757686.2|756686.2|758233.5|756233.5|758236.4|756686.2|757686.2|756184.6|37
1619094820000|2021-04-22 12:33:40|758231|756231|758101.9|756101.9|758234.3|756606.2|757566.8|756101.9|36
1619094830000|2021-04-22 12:33:50|758103.9|756103.9|757931.5|755931.5|758138.6|756535.8|757535.8|755931.5|38
1619094840000|2021-04-22 12:34:00|757921.3|755921.3|757905.1|755905.1|758014.3|756014.3|757888.8|755888.8|38
1619094850000|2021-04-22 12:34:10|757887.6|755887.6|757823.9|755823.9|757910.8|755910.8|757816.4|755816.4|39
1619094860000|2021-04-22 12:34:20|757823|755823|757771.4|755771.4|757847.6|755847.6|757771.4|755771.4|37
1619094870000|2021-04-22 12:34:30|757775.3|755775.3|757073|756073|757778.5|756121.2|757045.5|755570.4|37
1619094880000|2021-04-22 12:34:40|757086.4|756086.4|757047.6|756047.6|757561.9|756086.4|757019.5|755521.7|38
1619094890000|2021-04-22 12:34:50|757072.6|756072.6|757069.5|756069.5|757075.2|756075.2|757049|756049|36
1619094900000|2021-04-22 12:35:00|757071.5|756071.5|757737.4|755737.4|757737.4|756184.7|757071.5|755634.7|39
1619094910000|2021-04-22 12:35:10|757742.5|755742.5|758045|756045|758072.4|756300.3|757300.3|755737.2|39
1619094920000|2021-04-22 12:35:20|758040.2|756040.2|758056|756056|758086.2|756086.2|757991|755991|39
1619094930000|2021-04-22 12:35:30|758118.3|756118.3|758077.7|756077.7|758132.8|756132.8|758077.7|756077.7|34
1619094940000|2021-04-22 12:35:40|758086.2|756086.2|758175|756175|758193.9|756193.9|758076.3|756076.3|37
1619094950000|2021-04-22 12:35:50|758169.4|756169.4|758182.6|756182.6|758196.1|756196.1|758160.9|756160.9|39
1619094960000|2021-04-22 12:36:00|758182.4|756182.4|758169.7|756169.7|758182.4|756182.4|758169.2|756169.2|36
1619094970000|2021-04-22 12:36:10|758170.2|756170.2|758179.7|756179.7|758184.9|756184.9|758157.1|756157.1|31
1619094980000|2021-04-22 12:36:20|758181.1|756181.1|758150.9|756150.9|758202.5|756202.5|758131.9|756131.9|36
1619094990000|2021-04-22 12:36:30|758150.7|756150.7|758150.8|756150.8|758155|756155|758132.9|756132.9|31
1619095000000|2021-04-22 12:36:40|758143.8|756143.8|758158.3|756158.3|758185.2|756682.5|757653.5|756097.5|34
1619095010000|2021-04-22 12:36:50|758158.4|756158.4|758167.4|756167.4|758170.5|756170.5|758155|756155|31
1619095020000|2021-04-22 12:37:00|758168.1|756168.1|758158.7|756158.7|758172.5|756172.5|758151.1|756151.1|23
1619095030000|2021-04-22 12:37:10|758159.4|756159.4|757653.2|756653.2|758168.5|756661.7|757626.7|756119.8|32
1619095040000|2021-04-22 12:37:20|757633.3|756633.3|758142.9|756142.9|758176.8|756664.3|757626.5|756142.6|34
1619095050000|2021-04-22 12:37:30|758150.3|756150.3|758057.3|756057.3|758150.3|756150.3|758057.3|756057.3|36
1619095060000|2021-04-22 12:37:40|758057.8|756057.8|758345.5|756345.5|758360.7|756716.4|757716.4|756004.2|33
1619095070000|2021-04-22 12:37:50|758336.7|756336.7|758340.2|756340.2|758363.2|756850.5|757847.5|756336.1|33
1619095080000|2021-04-22 12:38:00|758328.2|756328.2|758356.2|756356.2|758375.5|756375.5|758328.2|756328.2|34
1619095090000|2021-04-22 12:38:10|758354.3|756354.3|758544.6|756544.6|758553.1|756553.1|758344.6|756344.6|36
1619095100000|2021-04-22 12:38:20|758530.1|756530.1|758807.4|756807.4|758807.4|756807.4|758530.1|756530.1|39
1619095110000|2021-04-22 12:38:30|758801.6|756801.6|758860.5|756860.5|758864.4|756864.4|758799.3|756799.3|40
1619095120000|2021-04-22 12:38:40|758902.6|756902.6|758847.6|756847.6|758902.6|756902.6|758841.5|756841.5|40
1619095130000|2021-04-22 12:38:50|758895.7|756895.7|758853.4|756853.4|758895.7|756895.7|758844.6|756844.6|38
1619095140000|2021-04-22 12:39:00|758856.7|756856.7|758741.1|756741.1|758856.7|756856.7|758726.3|756726.3|40
1619095150000|2021-04-22 12:39:10|758736.9|756736.9|758703.1|756703.1|758760.9|756760.9|758692.6|756692.6|40
1619095160000|2021-04-22 12:39:20|758711.2|756711.2|758632.5|756632.5|758711.2|756711.2|758632.5|756632.5|39
1619095170000|2021-04-22 12:39:30|758632|756632|758516|756516|758667.5|756667.5|758503.9|756503.9|38
1619095180000|2021-04-22 12:39:40|758500.8|756500.8|758510.7|756510.7|758592.6|756592.6|758496.2|756496.2|39
1619095190000|2021-04-22 12:39:50|758493.1|756493.1|758576.4|756576.4|758621.5|757001|758001|756484.1|39
1619095200000|2021-04-22 12:40:00|758594.6|756594.6|758483.5|756483.5|758637.6|756637.6|758481.8|756481.8|40
1619095210000|2021-04-22 12:40:10|758474|756474|758558.9|756558.9|758571.7|756571.7|758474|756474|40
1619095220000|2021-04-22 12:40:20|758553.2|756553.2|758470.7|756470.7|758560.6|756560.6|758455|756455|39
1619095230000|2021-04-22 12:40:30|758464.5|756464.5|758507.5|756507.5|758590.2|756590.2|758456.9|756456.9|39
1619095240000|2021-04-22 12:40:40|758506.1|756506.1|758523|756523|758531|756531|758487.3|756487.3|39
1619095250000|2021-04-22 12:40:50|758514.5|756514.5|758553.6|756553.6|758571.6|756571.6|758470.9|756470.9|39
1619095260000|2021-04-22 12:41:00|758576.5|756576.5|758558.9|756558.9|758581.7|756581.7|758539|756539|40
1619095270000|2021-04-22 12:41:10|758571|756571|758722.5|756722.5|758728.7|756728.7|758514.2|756514.2|39
1619095280000|2021-04-22 12:41:20|758727.9|756727.9|758825.7|756825.7|758829.4|756829.4|758655.6|756655.6|40
1619095290000|2021-04-22 12:41:30|758806.4|756806.4|758837.9|756837.9|758855.1|756855.1|758764.9|756764.9|37
1619095300000|2021-04-22 12:41:40|758835.1|756835.1|758847|756847|758860.7|756860.7|758826.6|756826.6|34
1619095310000|2021-04-22 12:41:50|758849.4|756849.4|758837.4|756837.4|758856.3|756856.3|758821.8|756821.8|34
1619095320000|2021-04-22 12:42:00|758838|756838|758496.7|756496.7|758859.6|756859.6|758496.7|756496.7|36
1619095330000|2021-04-22 12:42:10|758501.8|756501.8|758530.3|756530.3|758555.9|756555.9|758477.8|756477.8|38
1619095340000|2021-04-22 12:42:20|758535.3|756535.3|758529.9|756529.9|758537.4|756537.4|758491.9|756491.9|33
1619095350000|2021-04-22 12:42:30|758537.6|756537.6|758494.7|756494.7|758541.2|756541.2|758487.4|756487.4|34
1619095360000|2021-04-22 12:42:40|758490.9|756490.9|758521.1|756521.1|758521.1|756521.1|758490.9|756490.9|29
1619095370000|2021-04-22 12:42:50|758535.7|756535.7|758529.3|756529.3|758556|756556|758518.9|756518.9|32
1619095380000|2021-04-22 12:43:00|758530.2|756530.2|757924.8|756924.8|758530.2|756990.1|757913.5|756442.9|33
1619095390000|2021-04-22 12:43:10|757926.4|756926.4|758327.2|756327.2|758411.9|756945.4|757839|756327.2|27
1619095400000|2021-04-22 12:43:20|758327.4|756327.4|758353.5|756353.5|758363|756858.8|757854.5|756316.1|34
1619095410000|2021-04-22 12:43:30|758342.5|756342.5|758405.3|756405.3|758432.3|756432.3|758342.5|756342.5|38
1619095420000|2021-04-22 12:43:40|758404.9|756404.9|758452.6|756452.6|758474.5|756474.5|758390.2|756390.2|28
1619095430000|2021-04-22 12:43:50|758442.3|756442.3|758481.4|756481.4|758510.8|756967|757967|756416.3|34
1619095440000|2021-04-22 12:44:00|758453|756453|758503.1|756503.1|758509.4|756509.4|758445.3|756445.3|35
1619095450000|2021-04-22 12:44:10|758510.1|756510.1|758488.1|756488.1|758513.7|756513.7|758475.1|756475.1|28
1619095460000|2021-04-22 12:44:20|758482.3|756482.3|758516.8|756516.8|758521|756521|758421.5|756421.5|34
1619095470000|2021-04-22 12:44:30|758513.9|756513.9|758672.1|756672.1|758679.7|757106.7|758006.7|756481.3|35
1619095480000|2021-04-22 12:44:40|758678.7|756678.7|758641.3|756641.3|758678.7|756678.7|758638.5|756638.5|37
1619095490000|2021-04-22 12:44:50|758643.4|756643.4|758675.5|756675.5|758684.1|756684.1|758631.7|756631.7|37
1619095500000|2021-04-22 12:45:00|758675.1|756675.1|758661.1|756661.1|758675.1|756675.1|758634.7|756634.7|35
1619095510000|2021-04-22 12:45:10|758651.7|756651.7|758689.5|756689.5|758723.1|756723.1|758637.4|756637.4|39
1619095520000|2021-04-22 12:45:20|758697.9|756697.9|758626.2|756626.2|758697.9|756697.9|758599.6|756599.6|37
1619095530000|2021-04-22 12:45:30|758625.3|756625.3|758516|756516|758625.3|757025|758021.2|756491.7|33
1619095540000|2021-04-22 12:45:40|758502.3|756502.3|758513.4|756513.4|758552.4|756552.4|758482.9|756482.9|31
1619095550000|2021-04-22 12:45:50|758516.5|756516.5|758527.4|756527.4|758542.1|756542.1|758515.3|756515.3|19
1619095560000|2021-04-22 12:46:00|758540.8|756540.8|758498.9|756498.9|758653.6|757045.1|757988.1|756490.4|32
1619095570000|2021-04-22 12:46:10|758501.2|756501.2|758643.3|756643.3|758656.5|757012.4|758012.4|756427.2|36
1619095580000|2021-04-22 12:46:20|758643|756643|758420.7|756420.7|758645.5|757037.6|758023.9|756399.5|36
1619095590000|2021-04-22 12:46:30|758395|756395|758038|757038|758507.1|757051.7|757938.9|756395|28
1619095600000|2021-04-22 12:46:40|758019.4|757019.4|757890.3|756890.3|758506.2|757033.9|757887.7|756347.4|38
1619095610000|2021-04-22 12:46:50|757878.3|756878.3|758328.8|756328.8|758401.1|756887.1|757878.3|756313.4|36
1619095620000|2021-04-22 12:47:00|758332.8|756332.8|758314.3|756314.3|758382.3|756887.6|757813.5|756258.8|34
1619095630000|2021-04-22 12:47:10|758257.7|756257.7|758259.4|756259.4|758342.9|756793.4|757708.9|756179|38
1619095640000|2021-04-22 12:47:20|758261.5|756261.5|758273|756273|758315.2|756763.5|757763.5|756214.7|37
1619095650000|2021-04-22 12:47:30|758266.1|756266.1|758215.5|756215.5|758266.4|756266.4|758207.4|756207.4|33
1619095660000|2021-04-22 12:47:40|758220.8|756220.8|758266.3|756266.3|758320.1|756795.9|757757|756201.7|37
1619095670000|2021-04-22 12:47:50|758265.2|756265.2|757804.3|756804.3|758327.6|756804.4|757782.6|756263.3|35
1619095680000|2021-04-22 12:48:00|758290.4|756290.4|758331.6|756331.6|758361.3|756858.9|757790.9|756267.1|32
1619095690000|2021-04-22 12:48:10|758307.5|756307.5|758477.2|756477.2|758483.4|757000.9|757845.7|756307.5|31
1619095700000|2021-04-22 12:48:20|758460.8|756460.8|758440|756440|758479.2|756479.2|758427.2|756427.2|35
1619095710000|2021-04-22 12:48:30|758437.5|756437.5|758086.3|757086.3|758592.6|757101.5|758054|756432.2|40
1619095720000|2021-04-22 12:48:40|758068.5|757068.5|758581.2|756581.2|758600|757095.1|758046.5|756564|37
1619095730000|2021-04-22 12:48:50|758570.5|756570.5|758080.2|757080.2|758590.5|757101.3|758028.7|756522.6|35
1619095740000|2021-04-22 12:49:00|758074.6|757074.6|758094.3|757094.3|758101.7|757101.7|758070.2|757070.2|37
1619095750000|2021-04-22 12:49:10|758092.4|757092.4|758763.8|756763.8|758763.8|757288.4|758073|756702.5|31
1619095760000|2021-04-22 12:49:20|758769.1|756769.1|758285|757285|758844.6|757304.8|758258.3|756761.4|31
1619095770000|2021-04-22 12:49:30|758308.2|757308.2|758377.9|757377.9|758893.3|757377.9|758282|756829.7|36
1619095780000|2021-04-22 12:49:40|758375.9|757375.9|759022.5|757022.5|759022.5|757554.1|758354.9|757022.5|30
1619095790000|2021-04-22 12:49:50|758580.2|757580.2|759062|757062|759187.1|757680.9|758580.2|757031.1|39
1619095800000|2021-04-22 12:50:00|759052.6|757052.6|758943.2|756943.2|759055.8|757460.4|758443|756943.2|38
1619095810000|2021-04-22 12:50:10|758954|756954|758879.7|756879.7|758976.2|757471.9|758415.5|756879.7|34
1619095820000|2021-04-22 12:50:20|758426.3|757426.3|758895.7|756895.7|758968.5|757439|758379.5|756867.3|35
1619095830000|2021-04-22 12:50:30|758893.1|756893.1|758872|756872|758908|756908|758865.5|756865.5|31
1619095840000|2021-04-22 12:50:40|758877.6|756877.6|758838.7|756838.7|758891.3|757344.8|758334.3|756828.5|36
1619095850000|2021-04-22 12:50:50|758840.9|756840.9|758384.8|757384.8|758911.4|757396.1|758376.4|756828.6|31
1619095860000|2021-04-22 12:51:00|758378.3|757378.3|758335.1|757335.1|758890.7|757404.9|758332.4|756826.4|35
1619095870000|2021-04-22 12:51:10|758341.5|757341.5|758342.9|757342.9|758848|757353.4|758338.9|756848|23
1619095880000|2021-04-22 12:51:20|758334.7|757334.7|758836.8|756836.8|758841.1|757350.1|758332.8|756820.4|30
1619095890000|2021-04-22 12:51:30|758332.2|757332.2|759038.7|757038.7|759052.8|757441.1|758332.2|756839|34
1619095900000|2021-04-22 12:51:40|759045.4|757045.4|759207.8|757207.8|759293.1|757704|758689.8|757033.7|35
1619095910000|2021-04-22 12:51:50|759220.8|757220.8|759171.7|757171.7|759233.4|757660.3|758660.3|757138.3|35
1619095920000|2021-04-22 12:52:00|759158.6|757158.6|759168.7|757168.7|759180.2|757673.7|758658.4|757149.5|34
1619095930000|2021-04-22 12:52:10|759169.4|757169.4|759187.1|757187.1|759187.1|757693.4|758673.5|757147.9|31
1619095940000|2021-04-22 12:52:20|759181.4|757181.4|758697.2|757697.2|759202.3|757697.2|758697.2|757173.6|27
1619095950000|2021-04-22 12:52:30|758700.8|757700.8|759201.5|757201.5|759210.3|757711.4|758687.8|757198.2|32
1619095960000|2021-04-22 12:52:40|759198|757198|759244.4|757244.4|759255.6|757758.9|758725.5|757192.5|31
1619095970000|2021-04-22 12:52:50|759250.7|757250.7|759268|757268|759269.1|757269.1|759244.9|757244.9|31
1619095980000|2021-04-22 12:53:00|759255.5|757255.5|758841.4|757841.4|759351.7|757847.6|758812.9|757245.2|31
1619095990000|2021-04-22 12:53:10|759383.2|757383.2|759392.7|757392.7|759465.3|757938.3|758880.7|757383.2|39
1619096000000|2021-04-22 12:53:20|759370.4|757370.4|758906.1|757906.1|759434|757983.9|758887|757370.4|31
1619096010000|2021-04-22 12:53:30|758918.8|757918.8|759379.4|757379.4|759400.9|757918.8|758859.8|757358.3|34
1619096020000|2021-04-22 12:53:40|759384|757384|759418.1|757418.1|759418.1|757418.1|759324.6|757324.6|35
1619096030000|2021-04-22 12:53:50|759416.3|757416.3|759434.8|757434.8|759459.7|757955.8|758929.4|757416.3|37
1619096040000|2021-04-22 12:54:00|759441.9|757441.9|758960.2|757960.2|759468.3|757980.7|758956.6|757436.3|29
1619096050000|2021-04-22 12:54:10|758958.6|757958.6|758854.2|757854.2|759453.2|757958.6|758854.2|757353.8|32
1619096060000|2021-04-22 12:54:20|758862.1|757862.1|758896.4|757896.4|759407.1|757957.4|758856.2|757331.5|37
1619096070000|2021-04-22 12:54:30|758894|757894|759357.1|757357.1|759364.1|757895.5|758851.3|757352.3|27
1619096080000|2021-04-22 12:54:40|759358.5|757358.5|759345.4|757345.4|759367.6|757863.6|758842.4|757340.7|36
1619096090000|2021-04-22 12:54:50|759341|757341|759137|757137|759344.6|757344.6|759110.9|757110.9|33
1619096100000|2021-04-22 12:55:00|759126.2|757126.2|759104.4|757104.4|759133.1|757133.1|759089.4|757089.4|35
1619096110000|2021-04-22 12:55:10|759100|757100|759117|757117|759125.8|757612.3|758607|757068.1|37
1619096120000|2021-04-22 12:55:20|759099.1|757099.1|759133.9|757133.9|759151.3|757596.9|758593.7|757080.5|35
1619096130000|2021-04-22 12:55:30|759134.5|757134.5|759105.2|757105.2|759148|757609.2|758595.4|757090.4|34
1619096140000|2021-04-22 12:55:40|759119.8|757119.8|759068.6|757068.6|759119.8|757119.8|759068.6|757068.6|28
1619096150000|2021-04-22 12:55:50|759066.9|757066.9|759104.6|757104.6|759146.1|757146.1|759057.5|757057.5|35
1619096160000|2021-04-22 12:56:00|759110.5|757110.5|759167.8|757167.8|759214.3|757689.7|758686.4|757110.5|32
1619096170000|2021-04-22 12:56:10|759160.2|757160.2|759254.4|757254.4|759254.4|757701.6|758695.8|757136.6|34
1619096180000|2021-04-22 12:56:20|759263.9|757263.9|759282|757282|759322.6|757819.8|758789.5|757263.9|35
1619096190000|2021-04-22 12:56:30|758782.9|757782.9|759214.9|757214.9|759273|757782.9|758698.9|757187.5|35
1619096200000|2021-04-22 12:56:40|758743.2|757743.2|759137|757137|759223.6|757750|758643.1|757125.4|31
1619096210000|2021-04-22 12:56:50|759167.5|757167.5|758689.3|757689.3|759198.8|757703.3|758680.9|757142.5|30
1619096220000|2021-04-22 12:57:00|759198.8|757198.8|759185.4|757185.4|759198.8|757198.8|759161.8|757161.8|28
1619096230000|2021-04-22 12:57:10|759183.7|757183.7|759260.7|757260.7|759260.7|757720.2|758616.6|757102.3|33
1619096240000|2021-04-22 12:57:20|759234.5|757234.5|759259|757259|759276.2|757758.4|758719.3|757206.2|36
1619096250000|2021-04-22 12:57:30|759266.1|757266.1|758717.7|757717.7|759315.3|757782.2|758680|757198.2|38
1619096260000|2021-04-22 12:57:40|758705.2|757705.2|759262|757262|759272.1|757789.3|758705.2|757216.5|39
1619096270000|2021-04-22 12:57:50|759260.4|757260.4|758744.1|757744.1|759273|757779.7|758740.7|757225.9|38
1619096280000|2021-04-22 12:58:00|759245.3|757245.3|758705.2|757705.2|759265.2|757759.4|758698.3|757201.1|36
1619096290000|2021-04-22 12:58:10|758696.5|757696.5|758759.1|757759.1|759272.9|757803.3|758696.4|757204.1|38
1619096300000|2021-04-22 12:58:20|758774.8|757774.8|758730|757730|759248.8|757789.1|758728.9|757211.1|33
1619096310000|2021-04-22 12:58:30|758717.7|757717.7|759145.8|757145.8|759214.5|757717.7|758717.7|757075.5|38
1619096320000|2021-04-22 12:58:40|759142.2|757142.2|759092|757092|759142.2|757609.4|758510.6|756956.7|36
1619096330000|2021-04-22 12:58:50|759109.4|757109.4|758558.1|757558.1|759146.4|757600|758545.2|757032.2|36
1619096340000|2021-04-22 12:59:00|759031.7|757031.7|758955|756955|759127.1|757613.5|758613.5|756955|39
1619096350000|2021-04-22 12:59:10|758976.6|756976.6|758869.8|756869.8|758976.6|757411.3|758355.3|756830.7|38
1619096360000|2021-04-22 12:59:20|758895.4|756895.4|758864.2|756864.2|758950|757447.6|758363.4|756859.5|38
1619096370000|2021-04-22 12:59:30|758373.8|757373.8|758384.7|757384.7|758888.5|757384.7|758361.5|756805.1|36
1619096380000|2021-04-22 12:59:40|758417.2|757417.2|758852.8|756852.8|758872.3|757417.2|758336.3|756823.5|33
1619096390000|2021-04-22 12:59:50|758852.2|756852.2|758894.1|756894.1|758919.1|757406.6|758338.7|756841|38
1619096400000|2021-04-22 13:00:00|758412|757412|758358.5|757358.5|758930|757438.2|758358.5|756852.8|40
1619096410000|2021-04-22 13:00:10|758364.7|757364.7|758811.9|756811.9|758880.9|757381.2|758309.8|756806.4|38
1619096420000|2021-04-22 13:00:20|758778.8|756778.8|758287.1|757287.1|758815.1|757306.9|758257.1|756768.4|38
1619096430000|2021-04-22 13:00:30|758278.8|757278.8|758329.4|757329.4|758824.1|757329.4|758262.9|756769.5|31
1619096440000|2021-04-22 13:00:40|758310.8|757310.8|758353.6|757353.6|758893.9|757403.7|758291.9|756779|39
1619096450000|2021-04-22 13:00:50|758335|757335|758291.6|757291.6|758850.1|757337.1|758271.1|756785.7|34
1619096460000|2021-04-22 13:01:00|758293.4|757293.4|758840.4|756840.4|758840.4|757353.1|758293.2|756794.4|34
1619096470000|2021-04-22 13:01:10|758847|756847|758783.7|756783.7|758874|757375.1|758284.8|756783.7|31
1619096480000|2021-04-22 13:01:20|758784.3|756784.3|758393.6|757393.6|758850.3|757393.6|758315.1|756784.3|39
1619096490000|2021-04-22 13:01:30|758901.6|756901.6|758970.2|756970.2|758973.2|756973.2|758901.6|756901.6|37
1619096500000|2021-04-22 13:01:40|758981.8|756981.8|759083.8|757083.8|759097.5|757097.5|758963.8|756963.8|39
1619096510000|2021-04-22 13:01:50|759082.3|757082.3|759153.4|757153.4|759183.7|757597.3|758597.3|757077.1|35
1619096520000|2021-04-22 13:02:00|759143.9|757143.9|759164.6|757164.6|759194|757194|759126.7|757126.7|40
1619096530000|2021-04-22 13:02:10|759147.6|757147.6|759092.1|757092.1|759174.3|757599.7|758539.5|757024|35
1619096540000|2021-04-22 13:02:20|758582|757582|759034.8|757034.8|759139.3|757630.2|758557.6|757034.8|34
1619096550000|2021-04-22 13:02:30|759061|757061|758423.1|757423.1|759062.4|757532.6|758411.8|756947.6|38
1619096560000|2021-04-22 13:02:40|758412.5|757412.5|758417.7|757417.7|758955.9|757448.1|758406.8|756896.8|33
1619096570000|2021-04-22 13:02:50|758417.1|757417.1|758409.5|757409.5|758883.6|757435.4|758403|756883.6|31
1619096580000|2021-04-22 13:03:00|758417.1|757417.1|759051.5|757051.5|759052.6|757584.7|758410.6|756904.4|39
1619096590000|2021-04-22 13:03:10|759032.5|757032.5|758617.6|757617.6|759032.5|757642.5|758564.4|757032.5|36
1619096600000|2021-04-22 13:03:20|758654|757654|759206.4|757206.4|759325.7|757829.9|758654|757132.3|39
1619096610000|2021-04-22 13:03:30|759193.8|757193.8|759003.3|757003.3|759211.3|757737|758680|756968.2|40
1619096620000|2021-04-22 13:03:40|758992|756992|759004.5|757004.5|759029.5|757029.5|758966|756966|40
1619096630000|2021-04-22 13:03:50|759006.8|757006.8|759016.4|757016.4|759042|757495.7|758481.9|756975.2|36
1619096640000|2021-04-22 13:04:00|759019.1|757019.1|759005.6|757005.6|759030.8|757524.8|758514.7|756961.5|35
1619096650000|2021-04-22 13:04:10|758986.6|756986.6|759007.7|757007.7|759028.8|757531.6|758514.9|756983.1|37
1619096660000|2021-04-22 13:04:20|759008.9|757008.9|758884.5|756884.5|759013.5|757445.4|758445.4|756875.2|34
1619096670000|2021-04-22 13:04:30|758853.6|756853.6|758870.8|756870.8|758934.6|757404.5|758404.5|756853.6|32
1619096680000|2021-04-22 13:04:40|758882.1|756882.1|758800.4|756800.4|758882.1|756882.1|758765.4|756765.4|39
1619096690000|2021-04-22 13:04:50|758801.3|756801.3|758747.5|756747.5|758802.9|757301.8|758285.6|756733.6|36
1619096700000|2021-04-22 13:05:00|758736.3|756736.3|758126.5|757126.5|758766.8|757126.5|758126.5|756601.5|36
1619096710000|2021-04-22 13:05:10|758639.5|756639.5|758616.1|756616.1|758661.6|757150|758098.3|756584.9|38
1619096720000|2021-04-22 13:05:20|758115.4|757115.4|758610.6|756610.6|758636|757116.9|758091|756581.4|34
1619096730000|2021-04-22 13:05:30|758611.4|756611.4|758239.2|757239.2|758654.3|757239.2|758239.2|756601.5|35
1619096740000|2021-04-22 13:05:40|758738.7|756738.7|758841.1|756841.1|758856.5|757239|758239|756706.7|33
1619096750000|2021-04-22 13:05:50|758837.2|756837.2|758599.5|756599.5|758843.1|757200.3|758113.5|756589.5|37
1619096760000|2021-04-22 13:06:00|758601.6|756601.6|758101.3|757101.3|758616.3|757122.2|758092.9|756599.6|32
1619096770000|2021-04-22 13:06:10|758097.7|757097.7|758586.5|756586.5|758601.5|757097.7|758046|756543.8|35
1619096780000|2021-04-22 13:06:20|758575.2|756575.2|758550.1|756550.1|758575.2|757056.9|758023.4|756510|37
1619096790000|2021-04-22 13:06:30|758552.1|756552.1|758510.6|756510.6|758552.1|756552.1|758492.5|756492.5|32
1619096800000|2021-04-22 13:06:40|758504.3|756504.3|758469.1|756469.1|758525.6|757070.2|758038.4|756438.7|39
1619096810000|2021-04-22 13:06:50|758470.2|756470.2|758475.9|756475.9|758475.9|756475.9|758419.1|756419.1|32
1619096820000|2021-04-22 13:07:00|758447.9|756447.9|758622.3|756622.3|758622.3|757059.3|757998.2|756447.9|40
1619096830000|2021-04-22 13:07:10|758620|756620|757935.7|756935.7|758633.7|757129.1|757832.2|756315.4|33
1619096840000|2021-04-22 13:07:20|758502.9|756502.9|758004.3|757004.3|758512.2|757033.1|758004.3|756471.8|37
1619096850000|2021-04-22 13:07:30|758007.3|757007.3|758029.9|757029.9|758601.2|757059.3|757995.7|756489.7|32
1619096860000|2021-04-22 13:07:40|758023.3|757023.3|757978|756978|758523.1|757023.3|757934.2|756464.2|31
1619096870000|2021-04-22 13:07:50|757974.8|756974.8|757981|756981|758018.3|757018.3|757972.8|756972.8|30
1619096880000|2021-04-22 13:08:00|757981.2|756981.2|758465.6|756465.6|758487.8|756981.2|757892.8|756412.5|37
1619096890000|2021-04-22 13:08:10|758463.1|756463.1|757904.9|756904.9|758463.1|756929.2|757891|756404|34
1619096900000|2021-04-22 13:08:20|757900.8|756900.8|758412.5|756412.5|758412.5|756925.4|757863.9|756412.5|31
1619096910000|2021-04-22 13:08:30|758412.4|756412.4|757884.8|756884.8|758435.8|756931.9|757823.5|756358|36
1619096920000|2021-04-22 13:08:40|757883.5|756883.5|757950.6|756950.6|758500|756950.6|757863.4|756371.6|32
1619096930000|2021-04-22 13:08:50|757954.1|756954.1|757938.2|756938.2|758449|756960.4|757911.2|756393.2|33
1619096940000|2021-04-22 13:09:00|757961.8|756961.8|757984.9|756984.9|758501.4|756999.2|757920.6|756501.4|31
1619096950000|2021-04-22 13:09:10|757986.7|756986.7|758013.6|757013.6|758521.3|757030.3|757972.2|756488.9|30
1619096960000|2021-04-22 13:09:20|758009.1|757009.1|758051.2|757051.2|758561.7|757053.5|757978|756493.5|30
1619096970000|2021-04-22 13:09:30|758529.3|756529.3|758072.3|757072.3|758576.5|757105.8|758072.3|756529.3|34
1619096980000|2021-04-22 13:09:40|758078.4|757078.4|758023.3|757023.3|758523.6|757078.4|757967.7|756521.1|30
1619096990000|2021-04-22 13:09:50|758008.3|757008.3|758459.6|756459.6|758496.2|757008.3|757912.3|756440.9|37
1619097000000|2021-04-22 13:10:00|758446|756446|757916.8|756916.8|758446|756938.9|757911.7|756411|33
1619097010000|2021-04-22 13:10:10|757914.3|756914.3|758467.1|756467.1|758508.8|756978.3|757912.8|756399.6|31
1619097020000|2021-04-22 13:10:20|758472.7|756472.7|757899|756899|758472.7|756948.4|757895.2|756432.7|39
1619097030000|2021-04-22 13:10:30|757895.9|756895.9|757896|756896|758412.4|756915.8|757893.6|756385.2|28
1619097040000|2021-04-22 13:10:40|757903.9|756903.9|757883.2|756883.2|758395.6|756912.1|757881.7|756351.4|26
1619097050000|2021-04-22 13:10:50|757882.3|756882.3|758425.8|756425.8|758432.1|756922|757846.3|756407.5|38
1619097060000|2021-04-22 13:11:00|758424.2|756424.2|758123|757123|758630|757123|758055.5|756424.2|38
1619097070000|2021-04-22 13:11:10|758119.4|757119.4|758577.4|756577.4|758630.4|757119.4|758078.8|756577.4|36
1619097080000|2021-04-22 13:11:20|758584.1|756584.1|758078.4|757078.4|758623.1|757088.7|758078.4|756578.6|22
1619097090000|2021-04-22 13:11:30|758091.7|757091.7|758063.8|757063.8|758598.1|757091.7|758061.7|756572.9|22
1619097100000|2021-04-22 13:11:40|758083.4|757083.4|758079.7|757079.7|758682.1|757153|758078.1|756542.6|33
1619097110000|2021-04-22 13:11:50|758082|757082|758770.2|756770.2|758770.2|757120.9|758072.7|756570.7|38
1619097120000|2021-04-22 13:12:00|758754.3|756754.3|758827.5|756827.5|758835.7|756835.7|758739.4|756739.4|38
1619097130000|2021-04-22 13:12:10|758816.7|756816.7|758348.4|757348.4|758871.9|757362.5|758294|756809.4|36
1619097140000|2021-04-22 13:12:20|758341.2|757341.2|758886|756886|758888.8|757399.1|758305.7|756844.7|35
1619097150000|2021-04-22 13:12:30|758897.1|756897.1|758417.8|757417.8|758911.3|757417.8|758379.1|756876.9|31
1619097160000|2021-04-22 13:12:40|758418.2|757418.2|758436.7|757436.7|758944.6|757458.7|758376.5|756893.6|33
1619097170000|2021-04-22 13:12:50|758430.5|757430.5|758975.2|756975.2|759006.7|757496.3|758420.8|756927.2|39
1619097180000|2021-04-22 13:13:00|758987.1|756987.1|758998|756998|759001|757476.7|758436.1|756927.1|34
1619097190000|2021-04-22 13:13:10|758403.8|757403.8|758250.7|757250.7|758855.7|757403.8|758240.6|756824.6|37
1619097200000|2021-04-22 13:13:20|758272.5|757272.5|758291.6|757291.6|758810.6|757306.9|758219.1|756754.1|36
1619097210000|2021-04-22 13:13:30|758310.7|757310.7|758299.1|757299.1|758317.2|757317.2|758269.3|757269.3|30
1619097220000|2021-04-22 13:13:40|758291.3|757291.3|758250.2|757250.2|758754.3|757299.5|758250.2|756736.2|32
1619097230000|2021-04-22 13:13:50|758252|757252|758304.2|757304.2|758321.3|757321.3|758246.5|757246.5|28
1619097240000|2021-04-22 13:14:00|758336.2|757336.2|758840.4|756840.4|758874.9|757395.9|758321.9|756840.4|37
1619097250000|2021-04-22 13:14:10|758838.5|756838.5|758360.9|757360.9|758855.9|757382.7|758346.4|756828.1|29
1619097260000|2021-04-22 13:14:20|758344.3|757344.3|758333.3|757333.3|758841.7|757360.1|758324.4|756828.6|31
1619097270000|2021-04-22 13:14:30|758330.3|757330.3|758310.3|757310.3|758788.9|757330.3|758279.6|756781.9|31
1619097280000|2021-04-22 13:14:40|758308.2|757308.2|758742.2|756742.2|758794.7|757317.3|758235.2|756734.5|35
1619097290000|2021-04-22 13:14:50|758748.3|756748.3|758236.9|757236.9|758783.1|757284.2|758222.8|756726|34
1619097300000|2021-04-22 13:15:00|758247.9|757247.9|758873.6|756873.6|758873.6|757383.4|758226.4|756749|31
1619097310000|2021-04-22 13:15:10|758386.2|757386.2|758368.7|757368.7|758862.5|757389.3|758357.8|756852.8|27
1619097320000|2021-04-22 13:15:20|758374|757374|758375.3|757375.3|758889.3|757401|758365.4|756844.2|32
1619097330000|2021-04-22 13:15:30|758877.7|756877.7|758267.9|757267.9|758880.7|757385.7|758260.5|756776.4|35
1619097340000|2021-04-22 13:15:40|758244|757244|758764.5|756764.5|758785.8|757258.6|758240.6|756723.9|31
1619097350000|2021-04-22 13:15:50|758771.3|756771.3|758766.5|756766.5|758773.4|756773.4|758742.8|756742.8|24
1619097360000|2021-04-22 13:16:00|758777.7|756777.7|758838.1|756838.1|758857.6|757367.6|758297.7|756777.7|35
1619097370000|2021-04-22 13:16:10|758841.9|756841.9|758368.8|757368.8|758858|757383.5|758361.4|756826.2|31
1619097380000|2021-04-22 13:16:20|758378.1|757378.1|758360.3|757360.3|758868.8|757427.8|758360.3|756868.8|26
1619097390000|2021-04-22 13:16:30|758354.7|757354.7|758785.2|756785.2|758842.3|757355.5|758293.5|756775.1|29
1619097400000|2021-04-22 13:16:40|758777.8|756777.8|758806.9|756806.9|758818.5|757313.7|758292.4|756752|25
1619097410000|2021-04-22 13:16:50|758792.1|756792.1|758600.1|756600.1|758804.9|757191.4|758191.4|756598.4|35
1619097420000|2021-04-22 13:17:00|758607.1|756607.1|758600.9|756600.9|758636.6|756636.6|758559.8|756559.8|31
1619097430000|2021-04-22 13:17:10|758590.9|756590.9|758585.9|756585.9|758704.7|757006.3|757983.3|756477.7|37
1619097440000|2021-04-22 13:17:20|758619.4|756619.4|758604.2|756604.2|758619.4|757123.9|758091|756528.9|33
1619097450000|2021-04-22 13:17:30|758610.5|756610.5|758681.1|756681.1|758696.7|757161|758153.8|756598.7|35
1619097460000|2021-04-22 13:17:40|758677.6|756677.6|758680|756680|758714.5|756714.5|758628|756628|35
1619097470000|2021-04-22 13:17:50|758699|756699|758636|756636|758705.5|757209.1|758200.8|756636|35
1619097480000|2021-04-22 13:18:00|758640.4|756640.4|758621.9|756621.9|758647.9|756647.9|758594.6|756594.6|34
1619097490000|2021-04-22 13:18:10|758630.3|756630.3|758704|756704|758704|756704|758616.1|756616.1|30
1619097500000|2021-04-22 13:18:20|758699|756699|758661.3|756661.3|758711.4|756711.4|758634.4|756634.4|30
1619097510000|2021-04-22 13:18:30|758654.5|756654.5|758677|756677|758722.7|757216.9|758216.9|756654.5|26
1619097520000|2021-04-22 13:18:40|758668.9|756668.9|758701.9|756701.9|758745.3|756745.3|758650.5|756650.5|36
1619097530000|2021-04-22 13:18:50|758712.7|756712.7|758785.2|756785.2|758799.1|756799.1|758681.9|756681.9|30
1619097540000|2021-04-22 13:19:00|758777.8|756777.8|758745.6|756745.6|758789.5|757274.6|758274.6|756719.5|28
1619097550000|2021-04-22 13:19:10|758740.4|756740.4|758765.5|756765.5|758776|756776|758740.4|756740.4|32
1619097560000|2021-04-22 13:19:20|758775.1|756775.1|758757.6|756757.6|758786.3|757260.1|758260.1|756728.1|30
1619097570000|2021-04-22 13:19:30|758758.2|756758.2|758865.8|756865.8|758971.2|757404.1|758332.2|756747.1|37
1619097580000|2021-04-22 13:19:40|758869.7|756869.7|758938.1|756938.1|758948.1|757461.5|758458|756845.9|39
1619097590000|2021-04-22 13:19:50|758965.9|756965.9|758474.4|757474.4|759010.3|757501.1|758464.6|756945|39
1619097600000|2021-04-22 13:20:00|758479.7|757479.7|758956.6|756956.6|758959.1|757479.7|758471.1|756909.9|40
1619097610000|2021-04-22 13:20:10|758967|756967|759044.1|757044.1|759044.1|757044.1|758933|756933|39
1619097620000|2021-04-22 13:20:20|759031.3|757031.3|759092.6|757092.6|759115.9|757115.9|759010.5|757010.5|38
1619097630000|2021-04-22 13:20:30|759093.3|757093.3|759187.5|757187.5|759294.6|757610|758604.5|757083.9|40
1619097640000|2021-04-22 13:20:40|759195.6|757195.6|759150.2|757150.2|759195.6|757195.6|759082|757082|39
1619097650000|2021-04-22 13:20:50|759135.6|757135.6|759112.2|757112.2|759181.8|757181.8|759112.2|757112.2|40
1619097660000|2021-04-22 13:21:00|759122.3|757122.3|759226.8|757226.8|759271|757738.7|758738.7|757111|38
1619097670000|2021-04-22 13:21:10|759231|757231|758752.6|757752.6|759286.4|757761.1|758739|757223.3|39
1619097680000|2021-04-22 13:21:20|758753|757753|759190.2|757190.2|759252.9|757753|758662.9|757188.5|37
1619097690000|2021-04-22 13:21:30|759182.5|757182.5|758810.5|757810.5|759320.1|757816.2|758778.7|757182.5|38
1619097700000|2021-04-22 13:21:40|758828.4|757828.4|758593.6|757593.6|759294.1|757828.4|758590.7|757115.4|38
1619097710000|2021-04-22 13:21:50|758598.5|757598.5|759175|757175|759208.8|757638|758598.5|757127|39
1619097720000|2021-04-22 13:22:00|759174.4|757174.4|758628.8|757628.8|759187.9|757661.1|758628.8|757101.5|33
1619097730000|2021-04-22 13:22:10|758633.3|757633.3|758552|757552|759123.3|757638.8|758532.1|757065.7|33
1619097740000|2021-04-22 13:22:20|758555.4|757555.4|758359|757359|758994.5|757555.4|758353.6|756862.3|39
1619097750000|2021-04-22 13:22:30|758343.3|757343.3|758507.2|757507.2|759050.2|757533.1|758277.8|756840.2|36
1619097760000|2021-04-22 13:22:40|758999.9|756999.9|758483.1|757483.1|759009.3|757495.5|758466.7|756966.1|35
1619097770000|2021-04-22 13:22:50|758485.4|757485.4|758899.7|756899.7|758993.4|757496.4|758390.3|756817.9|36
1619097780000|2021-04-22 13:23:00|758385.7|757385.7|758367|757367|758905.5|757408.3|758337.3|756845.2|28
1619097790000|2021-04-22 13:23:10|758372.6|757372.6|758381.8|757381.8|758889.5|757392.4|758363.9|756859.9|33
1619097800000|2021-04-22 13:23:20|758383.6|757383.6|758381.7|757381.7|758384.9|757384.9|758350.7|757350.7|28
1619097810000|2021-04-22 13:23:30|758383.8|757383.8|758349.2|757349.2|758384.6|757384.6|758333.3|757333.3|28
1619097820000|2021-04-22 13:23:40|758350.5|757350.5|758751|756751|758842.1|757354.8|758309.7|756734.4|38
1619097830000|2021-04-22 13:23:50|758772.3|756772.3|758745|756745|758798.9|756798.9|758719.9|756719.9|34
1619097840000|2021-04-22 13:24:00|758755.3|756755.3|758612.5|756612.5|758755.3|757171.5|758092.8|756560.3|39
1619097850000|2021-04-22 13:24:10|758083.2|757083.2|758685.7|756685.7|758685.9|757113.8|758083.2|756511.4|36
1619097860000|2021-04-22 13:24:20|758675.3|756675.3|758632.8|756632.8|758728.9|757150.1|758132.2|756602.8|35
1619097870000|2021-04-22 13:24:30|758651.7|756651.7|758661|756661|758684.8|757175.4|758143.2|756630.6|34
1619097880000|2021-04-22 13:24:40|758660.6|756660.6|758637|756637|758660.6|756660.6|758633.8|756633.8|29
1619097890000|2021-04-22 13:24:50|758635.6|756635.6|758693.5|756693.5|758704|756704|758633.8|756633.8|35
1619097900000|2021-04-22 13:25:00|758687.7|756687.7|758822.4|756822.4|758914.2|756914.2|758687.7|756687.7|39
1619097910000|2021-04-22 13:25:10|758811|756811|758869.2|756869.2|758869.2|756869.2|758811|756811|35
1619097920000|2021-04-22 13:25:20|758867.2|756867.2|758797.5|756797.5|758873.3|756873.3|758789.7|756789.7|37
1619097930000|2021-04-22 13:25:30|758798.7|756798.7|758799.7|756799.7|758815.7|756815.7|758789.2|756789.2|37
1619097940000|2021-04-22 13:25:40|758829|756829|758843.3|756843.3|758865.2|756865.2|758829|756829|30
1619097950000|2021-04-22 13:25:50|758843.2|756843.2|758854|756854|758869.6|756869.6|758843.2|756843.2|30
1619097960000|2021-04-22 13:26:00|758853.9|756853.9|758269.9|757269.9|758860.5|757289.9|758269.9|756736.5|30
1619097970000|2021-04-22 13:26:10|758273.7|757273.7|758224|757224|758277.6|757277.6|758213.9|757213.9|25
1619097980000|2021-04-22 13:26:20|758221.1|757221.1|758257.9|757257.9|758257.9|757257.9|758215.3|757215.3|33
1619097990000|2021-04-22 13:26:30|758264.3|757264.3|758258.6|757258.6|758280.6|757280.6|758258.6|757258.6|30
1619098000000|2021-04-22 13:26:40|758259.3|757259.3|758218.1|757218.1|758837.4|757341.3|758218.1|756803.4|39
1619098010000|2021-04-22 13:26:50|758209.7|757209.7|758211.1|757211.1|758730.6|757226.7|758203.3|756730.6|26
1619098020000|2021-04-22 13:27:00|758210.1|757210.1|758217.4|757217.4|758218.5|757218.5|758208.1|757208.1|22
1619098030000|2021-04-22 13:27:10|758216.1|757216.1|758233|757233|758234.7|757234.7|758200.8|757200.8|24
1619098040000|2021-04-22 13:27:20|758232.9|757232.9|758216.2|757216.2|758243.5|757243.5|758205.5|757205.5|32
1619098050000|2021-04-22 13:27:30|758215.9|757215.9|758224.4|757224.4|758239.4|757239.4|758215.9|757215.9|33
1619098060000|2021-04-22 13:27:40|758222.3|757222.3|758693.5|756693.5|758740|757239.6|758189.9|756680.9|35
1619098070000|2021-04-22 13:27:50|758188.7|757188.7|758198.4|757198.4|758657.6|757223.1|758160.3|756653.8|36
1619098080000|2021-04-22 13:28:00|758193.8|757193.8|758194.5|757194.5|758682|757203.7|758141.9|756642.6|39
1619098090000|2021-04-22 13:28:10|758184.7|757184.7|758642.8|756642.8|758679.9|757184.8|758150.1|756640.5|38
1619098100000|2021-04-22 13:28:20|758640.8|756640.8|758704.3|756704.3|758713.1|757163.2|758163|756633.4|32
1619098110000|2021-04-22 13:28:30|758704.4|756704.4|758726.4|756726.4|758736.2|756736.2|758704.4|756704.4|33
1619098120000|2021-04-22 13:28:40|758733.3|756733.3|758649.4|756649.4|758737.1|757147.5|758147.5|756625.8|29
1619098130000|2021-04-22 13:28:50|758650.1|756650.1|758674.8|756674.8|758674.8|756674.8|758647.6|756647.6|20
1619098140000|2021-04-22 13:29:00|758683|756683|758650.1|756650.1|758694.9|756694.9|758641.3|756641.3|29
1619098150000|2021-04-22 13:29:10|758645.6|756645.6|758651.9|756651.9|758651.9|756651.9|758607.3|756607.3|26
1619098160000|2021-04-22 13:29:20|758648|756648|758565.2|756565.2|758648|756648|758547.4|756547.4|29
1619098170000|2021-04-22 13:29:30|758572.3|756572.3|758193.2|757193.2|758667.7|757193.2|758193.2|756572.3|28
1619098180000|2021-04-22 13:29:40|758194.6|757194.6|758623|756623|758707.5|757194.6|758162.4|756596.3|28
1619098190000|2021-04-22 13:29:50|758622.2|756622.2|758648.7|756648.7|758651.3|756651.3|758613|756613|29
1619098200000|2021-04-22 13:30:00|758638.9|756638.9|758709.4|756709.4|758716.1|756716.1|758628.8|756628.8|28
1619098210000|2021-04-22 13:30:10|758722.2|756722.2|758872.1|756872.1|758872.1|757221.3|758203.9|756702.6|27
1619098220000|2021-04-22 13:30:20|758857.7|756857.7|758887.4|756887.4|758896.6|756896.6|758857.7|756857.7|27
1619098230000|2021-04-22 13:30:30|758886.1|756886.1|758842.8|756842.8|758908.2|756908.2|758833.3|756833.3|29
1619098240000|2021-04-22 13:30:40|758837.5|756837.5|758236.1|757236.1|758837.5|757301.7|758236.1|756786.6|27
1619098250000|2021-04-22 13:30:50|758232.8|757232.8|758188.3|757188.3|758692|757232.8|758160.9|756656.3|28
1619098260000|2021-04-22 13:31:00|758184.9|757184.9|758715.7|756715.7|758715.7|757204|758184.9|756670.5|29
1619098270000|2021-04-22 13:31:10|758201.8|757201.8|758763.3|756763.3|758791.4|757276.4|758195.5|756708.8|28
1619098280000|2021-04-22 13:31:20|758755.5|756755.5|758697.1|756697.1|758757.8|757207.6|758190.6|756697.1|29
1619098290000|2021-04-22 13:31:30|758700.5|756700.5|758195.2|757195.2|758714.3|757201|758186.2|756686|28
1619098300000|2021-04-22 13:31:40|758196.7|757196.7|758731.3|756731.3|758749.5|757227.3|758190.1|756697.7|29
1619098310000|2021-04-22 13:31:50|758732.8|756732.8|759060.6|757060.6|759060.6|757559.9|758213.8|756713.1|29
1619098320000|2021-04-22 13:32:00|759075.3|757075.3|759133.7|757133.7|759170.9|757170.9|759075.3|757075.3|28
1619098330000|2021-04-22 13:32:10|759169.4|757169.4|759107.9|757107.9|759169.4|757169.4|759107.9|757107.9|29
1619098340000|2021-04-22 13:32:20|759098|757098|759142.7|757142.7|759172.1|757172.1|759098|757098|28
1619098350000|2021-04-22 13:32:30|759133.3|757133.3|759158.1|757158.1|759174.8|757174.8|759099.2|757099.2|28
1619098360000|2021-04-22 13:32:40|759165|757165|759162.8|757162.8|759182.3|757182.3|759112.3|757112.3|28
1619098370000|2021-04-22 13:32:50|759175.6|757175.6|759165.2|757165.2|759193|757193|759156|757156|29
1619098380000|2021-04-22 13:33:00|759167.3|757167.3|759164|757164|759253.4|757687.7|758687.7|757153.2|26
1619098390000|2021-04-22 13:33:10|759148.1|757148.1|759070.8|757070.8|759170.7|757170.7|759065.7|757065.7|24
1619098400000|2021-04-22 13:33:20|759066.5|757066.5|759107.2|757107.2|759107.2|757107.2|759051.6|757051.6|28
1619098410000|2021-04-22 13:33:30|759110.1|757110.1|759088|757088|759112.9|757112.9|759068|757068|28
1619098420000|2021-04-22 13:33:40|759101.7|757101.7|759188|757188|759188|757188|759075|757075|28
1619098430000|2021-04-22 13:33:50|759230.4|757230.4|759138.9|757138.9|759253.4|757253.4|759067.6|757067.6|29
1619098440000|2021-04-22 13:34:00|759224.3|757224.3|759208.4|757208.4|759235.5|757235.5|759195|757195|27
1619098450000|2021-04-22 13:34:10|759222.1|757222.1|759358.4|757358.4|759358.4|757358.4|759206.3|757206.3|29
1619098460000|2021-04-22 13:34:20|759364.5|757364.5|759303.7|757303.7|759364.5|757364.5|759244.6|757244.6|28
1619098470000|2021-04-22 13:34:30|759299.2|757299.2|759342.6|757342.6|759346.3|757346.3|759299.2|757299.2|28
1619098480000|2021-04-22 13:34:40|759342.3|757342.3|759280.7|757280.7|759342.3|757795.7|758795.7|757209.6|28
1619098490000|2021-04-22 13:34:50|759220.9|757220.9|759203.7|757203.7|759223.6|757223.6|759083.7|757083.7|28
1619098500000|2021-04-22 13:35:00|759204.2|757204.2|758977.9|756977.9|759204.5|757614.4|758614.4|756977.9|28
1619098510000|2021-04-22 13:35:10|758990.5|756990.5|759113|757113|759119|757119|758963.6|756963.6|28
1619098520000|2021-04-22 13:35:20|759114.8|757114.8|759077.6|757077.6|759114.8|757114.8|759036.8|757036.8|28
1619098530000|2021-04-22 13:35:30|759045.7|757045.7|759036.6|757036.6|759080.6|757080.6|759013.2|757013.2|28
1619098540000|2021-04-22 13:35:40|759031.1|757031.1|759099.5|757099.5|759099.5|757099.5|759030.8|757030.8|24
1619098550000|2021-04-22 13:35:50|759081|757081|759171.8|757171.8|759171.8|757171.8|759065.5|757065.5|25
1619098560000|2021-04-22 13:36:00|759168.3|757168.3|759263.7|757263.7|759263.7|757263.7|759136.5|757136.5|28
1619098570000|2021-04-22 13:36:10|759265.3|757265.3|759218.5|757218.5|759273.1|757273.1|759217.1|757217.1|27
1619098580000|2021-04-22 13:36:20|759217.6|757217.6|759209.9|757209.9|759230.4|757230.4|759194.2|757194.2|24
1619098590000|2021-04-22 13:36:30|759222.4|757222.4|758786.1|757786.1|759287.5|757786.1|758768.6|757212.9|26
1619098600000|2021-04-22 13:36:40|758771.2|757771.2|758821|757821|759326.1|757826.1|758753.4|757259.3|27
1619098610000|2021-04-22 13:36:50|758824.3|757824.3|758852.3|757852.3|759343.4|757865.1|758816.5|757327.5|29
1619098620000|2021-04-22 13:37:00|758900.4|757900.4|758839.6|757839.6|759428.5|757932.7|758839.6|757356.3|27
1619098630000|2021-04-22 13:37:10|759338.5|757338.5|758751.1|757751.1|759338.5|757804.7|758709.9|757155.3|29
1619098640000|2021-04-22 13:37:20|758765.9|757765.9|758744.3|757744.3|759233.4|757772.4|758729|757197.6|27
1619098650000|2021-04-22 13:37:30|759229.2|757229.2|758647.8|757647.8|759229.2|757785.7|758627.7|757229.2|29
1619098660000|2021-04-22 13:37:40|758644.4|757644.4|758681|757681|758692.9|757692.9|758632.1|757632.1|27
1619098670000|2021-04-22 13:37:50|758686.2|757686.2|758684.7|757684.7|758715.4|757715.4|758663|757663|28
1619098680000|2021-04-22 13:38:00|758693.6|757693.6|758713.7|757713.7|759223.9|757750.5|758668|757223.9|28
1619098690000|2021-04-22 13:38:10|758720.4|757720.4|758855.7|757855.7|759344|757863.3|758694.5|757274|28
1619098700000|2021-04-22 13:38:20|758866.3|757866.3|758857.4|757857.4|758869.1|757869.1|758849.8|757849.8|26
1619098710000|2021-04-22 13:38:30|758858.3|757858.3|758954.5|757954.5|759427.6|757979.6|758810.5|757427.6|29
1619098720000|2021-04-22 13:38:40|758958.6|757958.6|759706.3|757706.3|759719.5|758112.9|758958.6|757532.5|29
1619098730000|2021-04-22 13:38:50|759710|757710|759206.7|758206.7|759714.4|758206.7|759206.7|757656.4|26
1619098740000|2021-04-22 13:39:00|759209.5|758209.5|759302.8|758302.8|759729.9|758302.8|759202.2|757683|27
1619098750000|2021-04-22 13:39:10|759295.6|758295.6|759798.1|757798.1|759824|758330|759286.1|757738.8|28
1619098760000|2021-04-22 13:39:20|759796.7|757796.7|759806.5|757806.5|759821.2|758291|759282.5|757754.3|29
1619098770000|2021-04-22 13:39:30|759318.8|758318.8|759291.1|758291.1|759781.6|758318.8|759285.3|757732.5|28
1619098780000|2021-04-22 13:39:40|759294.7|758294.7|759312.4|758312.4|759852|758351.5|759282.4|757796.6|29
1619098790000|2021-04-22 13:39:50|759310.8|758310.8|759798.7|757798.7|759800|758314.9|759301.9|757778.6|27
1619098800000|2021-04-22 13:40:00|759795.6|757795.6|759251.3|758251.3|759795.6|758291.8|759239.9|757738.6|29
1619098810000|2021-04-22 13:40:10|759250.5|758250.5|759710.8|757710.8|759774.2|758302.6|759217.7|757688.7|28
1619098820000|2021-04-22 13:40:20|759771|757771|759819.2|757819.2|759839.2|758329.2|759277.4|757771|28
1619098830000|2021-04-22 13:40:30|759824.2|757824.2|759344.5|758344.5|759833.7|758360.7|759322.5|757817.5|28
1619098840000|2021-04-22 13:40:40|759816.3|757816.3|759392.4|758392.4|759823|758428.1|759349.8|757796.2|27
1619098850000|2021-04-22 13:40:50|759384.4|758384.4|759357.5|758357.5|759404.2|758404.2|759314.2|758314.2|29
1619098860000|2021-04-22 13:41:00|759354.7|758354.7|759154.3|758154.3|759855.5|758359.6|759141|757631.4|28
1619098870000|2021-04-22 13:41:10|759648.4|757648.4|759482.5|757482.5|759685.9|758174.6|759011.7|757442.7|29
1619098880000|2021-04-22 13:41:20|759521.4|757521.4|759010.4|758010.4|759580.5|758076.8|758993.4|757504.2|28
1619098890000|2021-04-22 13:41:30|758998.9|757998.9|758997.2|757997.2|759525.3|758048.5|758997.2|757446.7|28
1619098900000|2021-04-22 13:41:40|759003.3|758003.3|759445.7|757445.7|759540.3|758030.1|759003.3|757445.7|28
1619098910000|2021-04-22 13:41:50|759445.6|757445.6|759045.5|758045.5|759560.1|758045.5|758983|757437.8|26
1619098920000|2021-04-22 13:42:00|759039|758039|758939.3|757939.3|759469.9|758041.2|758900.6|757397.8|28
1619098930000|2021-04-22 13:42:10|758952.7|757952.7|758953.6|757953.6|759423.6|757972.6|758927.8|757355|27
1619098940000|2021-04-22 13:42:20|758957.2|757957.2|759072.1|758072.1|759538|758072.1|758927.7|757445.6|29
1619098950000|2021-04-22 13:42:30|759542.9|757542.9|759492|757492|759545.3|757545.3|759492|757492|27
1619098960000|2021-04-22 13:42:40|759517.9|757517.9|759673.4|757673.4|759678.6|757678.6|759474.6|757474.6|27
1619098970000|2021-04-22 13:42:50|759677.5|757677.5|759748.5|757748.5|759748.5|758199.5|759194.7|757666.9|28
1619098980000|2021-04-22 13:43:00|759726.4|757726.4|759716|757716|759772.7|757772.7|759706.3|757706.3|29
1619098990000|2021-04-22 13:43:10|759723.7|757723.7|759686.5|757686.5|759733.9|757733.9|759680.7|757680.7|28
1619099000000|2021-04-22 13:43:20|759691.7|757691.7|759747.4|757747.4|759757.5|757757.5|759682.4|757682.4|28
1619099010000|2021-04-22 13:43:30|759749.8|757749.8|759738.1|757738.1|759792.5|758272.9|759272.9|757738.1|24
1619099020000|2021-04-22 13:43:40|759734.4|757734.4|759665.2|757665.2|759742|757742|759665.2|757665.2|25
1619099030000|2021-04-22 13:43:50|759674.1|757674.1|759680|757680|759694.2|757694.2|759663.9|757663.9|26
1619099040000|2021-04-22 13:44:00|759668.4|757668.4|759683|757683|759690.8|758186.7|759186.7|757656.3|24
1619099050000|2021-04-22 13:44:10|759682.1|757682.1|759689.6|757689.6|759715|757715|759674.9|757674.9|26
1619099060000|2021-04-22 13:44:20|759680.6|757680.6|759731.2|757731.2|759731.2|757731.2|759663.6|757663.6|24
1619099070000|2021-04-22 13:44:30|759735.7|757735.7|759781.5|757781.5|759797.8|757797.8|759720.9|757720.9|27
1619099080000|2021-04-22 13:44:40|759775.9|757775.9|759766.4|757766.4|759789|757789|759729|757729|29
1619099090000|2021-04-22 13:44:50|759764.9|757764.9|759759.1|757759.1|759777.7|758278.4|759278.4|757744.2|23
1619099100000|2021-04-22 13:45:00|759753.6|757753.6|759800|757800|759805.4|757805.4|759743.8|757743.8|28
1619099110000|2021-04-22 13:45:10|759795.7|757795.7|759792|757792|759805.9|758317.5|759288.4|757748.4|25
1619099120000|2021-04-22 13:45:20|759771.7|757771.7|759719.6|757719.6|759773.8|757773.8|759706.6|757706.6|25
1619099130000|2021-04-22 13:45:30|759738.1|757738.1|759756.2|757756.2|759764.1|757764.1|759715.5|757715.5|25
1619099140000|2021-04-22 13:45:40|759744.5|757744.5|759718|757718|759767.4|758281.7|759281.7|757716.7|29
1619099150000|2021-04-22 13:45:50|759718.7|757718.7|759687.1|757687.1|759718.7|757718.7|759674|757674|27
1619099160000|2021-04-22 13:46:00|759692.4|757692.4|758957|757957|759718|758076.4|758945.4|757455.9|29
1619099170000|2021-04-22 13:46:10|758940.8|757940.8|759474.6|757474.6|759496.9|757947.5|758927.9|757420.3|29
1619099180000|2021-04-22 13:46:20|759490.9|757490.9|759422.5|757422.5|759490.9|758018|758969.3|757409.8|26
1619099190000|2021-04-22 13:46:30|759443.6|757443.6|759370.4|757370.4|759444.6|757906|758902.3|757368.1|25
1619099200000|2021-04-22 13:46:40|759352.2|757352.2|759408.8|757408.8|759438.5|757970.6|758912|757352.2|27
1619099210000|2021-04-22 13:46:50|759414.8|757414.8|758991.7|757991.7|759477.6|757991.7|758925.1|757382.5|27
1619099220000|2021-04-22 13:47:00|759473.4|757473.4|759464.3|757464.3|759503.6|757967|758967|757462|26
1619099230000|2021-04-22 13:47:10|759443.7|757443.7|759508.3|757508.3|759508.3|757998|758998|757416.2|27
1619099240000|2021-04-22 13:47:20|759513.7|757513.7|759423.8|757423.8|759521.8|757521.8|759417|757417|27
1619099250000|2021-04-22 13:47:30|759445.4|757445.4|759414|757414|759495.8|758005.9|758971.5|757367.3|25
1619099260000|2021-04-22 13:47:40|759385.7|757385.7|759423.3|757423.3|759427.2|757427.2|759349.2|757349.2|28
1619099270000|2021-04-22 13:47:50|759426|757426|758954.9|757954.9|759460.1|757961.1|758918.5|757376.8|27
1619099280000|2021-04-22 13:48:00|759514.8|757514.8|759481.8|757481.8|759538.2|758027.1|759014.3|757458.5|27
1619099290000|2021-04-22 13:48:10|759469.1|757469.1|759498|757498|759498|758007.5|758971.3|757434|26
1619099300000|2021-04-22 13:48:20|759478.8|757478.8|758953|757953|759503.4|757961.8|758953|757435|25
1619099310000|2021-04-22 13:48:30|759446.6|757446.6|759388.4|757388.4|759455|757455|759382.8|757382.8|27
1619099320000|2021-04-22 13:48:40|759393.4|757393.4|758932.7|757932.7|759435.8|757938.4|758927.7|757387.6|26
1619099330000|2021-04-22 13:48:50|759412.1|757412.1|759411|757411|759439.4|757439.4|759387.8|757387.8|24
1619099340000|2021-04-22 13:49:00|759401.1|757401.1|759382.9|757382.9|759452.8|757948.6|758948.6|757382.9|26
1619099350000|2021-04-22 13:49:10|759372.2|757372.2|759440.8|757440.8|759442|757919.2|758913.2|757372.2|26
1619099360000|2021-04-22 13:49:20|759434.7|757434.7|759321.4|757321.4|759434.7|757887.1|758863.3|757321.4|26
1619099370000|2021-04-22 13:49:30|759330.1|757330.1|759422.7|757422.7|759458.3|757878.7|758878.7|757330.1|28
1619099380000|2021-04-22 13:49:40|759426.3|757426.3|759416.9|757416.9|759455.9|757941.6|758925|757404|29
1619099390000|2021-04-22 13:49:50|759422.8|757422.8|759335.4|757335.4|759501.3|757989.6|758872.8|757335.4|26
1619099400000|2021-04-22 13:50:00|759338|757338|759053.9|757053.9|759338|757610.3|758610.3|757028.6|28
1619099410000|2021-04-22 13:50:10|759076.3|757076.3|759037.1|757037.1|759076.3|757563.2|758526.3|757021.6|28
1619099420000|2021-04-22 13:50:20|759047.4|757047.4|758563.8|757563.8|759052.9|757612.3|758537.7|757047.4|28
1619099430000|2021-04-22 13:50:30|758585.8|757585.8|759110.4|757110.4|759110.4|757607.9|758569|757101.7|28
1619099440000|2021-04-22 13:50:40|759092.6|757092.6|758601.3|757601.3|759102.4|757601.3|758532.1|757016.9|28
1619099450000|2021-04-22 13:50:50|758640.5|757640.5|758640.8|757640.8|759114.6|757649.8|758555.4|757053.6|27
1619099460000|2021-04-22 13:51:00|759160.9|757160.9|758640.5|757640.5|759179.5|757664.7|758610.7|757081.7|27
1619099470000|2021-04-22 13:51:10|758642.2|757642.2|759234.6|757234.6|759235|757726.4|758642.2|757135|27
1619099480000|2021-04-22 13:51:20|759281.6|757281.6|759306.8|757306.8|759318.9|757318.9|759279.5|757279.5|28
1619099490000|2021-04-22 13:51:30|759314.6|757314.6|758843.1|757843.1|759318.3|757852.3|758799.8|757310.8|27
1619099500000|2021-04-22 13:51:40|758842.1|757842.1|758812.2|757812.2|759338|757857.2|758793.1|757282.4|27
1619099510000|2021-04-22 13:51:50|758817.9|757817.9|759302.8|757302.8|759322.8|757828.8|758802.2|757286.6|28
1619099520000|2021-04-22 13:52:00|759314.2|757314.2|759298.5|757298.5|759330.3|757826.2|758814.2|757273.4|27
1619099530000|2021-04-22 13:52:10|759301.1|757301.1|759313.1|757313.1|759313.1|757814.2|758801|757267.9|25
1619099540000|2021-04-22 13:52:20|759310|757310|759301.8|757301.8|759314.8|757314.8|759284.8|757284.8|23
1619099550000|2021-04-22 13:52:30|758802.1|757802.1|758903.6|757903.6|759367.5|757903.6|758783.6|757263.3|28
1619099560000|2021-04-22 13:52:40|759404.8|757404.8|759323.3|757323.3|759404.8|757919.6|758846.9|757323.3|24
1619099570000|2021-04-22 13:52:50|759290.3|757290.3|759260|757260|759315.8|757809.3|758771.1|757252.3|27
1619099580000|2021-04-22 13:53:00|759223.4|757223.4|759085.1|757085.1|759252.3|757736.7|758717.1|757085.1|26
1619099590000|2021-04-22 13:53:10|759082.4|757082.4|758552.3|757552.3|759096.5|757566.6|758522.9|756989.6|28
1619099600000|2021-04-22 13:53:20|758548.9|757548.9|758586.7|757586.7|759090.6|757591|758544.2|757046.4|21
1619099610000|2021-04-22 13:53:30|758596.8|757596.8|759155.9|757155.9|759155.9|757626.5|758577.3|757100.8|26
1619099620000|2021-04-22 13:53:40|759161.9|757161.9|759135.9|757135.9|759179.2|757179.2|759130.3|757130.3|27
1619099630000|2021-04-22 13:53:50|759157.1|757157.1|759153.5|757153.5|759173.7|757627.9|758611.7|757097.6|27
1619099640000|2021-04-22 13:54:00|758633.6|757633.6|758709.2|757709.2|759180.8|757709.2|758633.6|757134|28
1619099650000|2021-04-22 13:54:10|759220.9|757220.9|759210.6|757210.6|759238.7|757238.7|759171.5|757171.5|26
1619099660000|2021-04-22 13:54:20|759235.3|757235.3|759265.3|757265.3|759292.4|757292.4|759203.5|757203.5|29
1619099670000|2021-04-22 13:54:30|759184.3|757184.3|759157.2|757157.2|759237.1|757237.1|759151.5|757151.5|26
1619099680000|2021-04-22 13:54:40|759186.1|757186.1|759157.9|757157.9|759221.8|757221.8|759146.4|757146.4|25
1619099690000|2021-04-22 13:54:50|759170.4|757170.4|759165.9|757165.9|759203.6|757695.7|758695.7|757164|26
1619099700000|2021-04-22 13:55:00|759167.4|757167.4|759165.8|757165.8|759181.5|757181.5|759080.1|757080.1|27
1619099710000|2021-04-22 13:55:10|759164.7|757164.7|759327|757327|759327|757819.6|758706.9|757164.7|26
1619099720000|2021-04-22 13:55:20|759330.9|757330.9|759318.3|757318.3|759347|757836|758836|757283|27
1619099730000|2021-04-22 13:55:30|759331.4|757331.4|759291.9|757291.9|759331.4|757331.4|759266.6|757266.6|25
1619099740000|2021-04-22 13:55:40|759293.1|757293.1|759330.3|757330.3|759342.4|757342.4|759267.7|757267.7|28
1619099750000|2021-04-22 13:55:50|759327.4|757327.4|759320.1|757320.1|759334.2|757334.2|759239.5|757239.5|27
1619099760000|2021-04-22 13:56:00|759315.5|757315.5|759297.5|757297.5|759335.2|757335.2|759297.5|757297.5|25
1619099770000|2021-04-22 13:56:10|759307.3|757307.3|759372.2|757372.2|759375.9|757885.8|758871.3|757307.3|27
1619099780000|2021-04-22 13:56:20|759385.8|757385.8|759405.8|757405.8|759405.9|757905.7|758885.8|757370.1|24
1619099790000|2021-04-22 13:56:30|759405.5|757405.5|759364|757364|759407|757907.6|758907.6|757351.4|26
1619099800000|2021-04-22 13:56:40|759382.6|757382.6|759375.6|757375.6|759387.8|757897.2|758897.2|757357.4|26
1619099810000|2021-04-22 13:56:50|759374.5|757374.5|759367.3|757367.3|759386.3|757386.3|759335.8|757335.8|26
1619099820000|2021-04-22 13:57:00|759396.2|757396.2|759383.6|757383.6|759399.2|757847.9|758847.9|757328.3|28
1619099830000|2021-04-22 13:57:10|759372.9|757372.9|759346.4|757346.4|759413.5|757413.5|759346.4|757346.4|25
1619099840000|2021-04-22 13:57:20|759362.6|757362.6|759336.1|757336.1|759408.8|757893.7|758893.7|757336.1|29
1619099850000|2021-04-22 13:57:30|759352|757352|759189.1|757189.1|759352|757755.9|758740.1|757189.1|28
1619099860000|2021-04-22 13:57:40|759209.2|757209.2|759086.7|757086.7|759209.2|757686.7|758634.8|757077.4|28
1619099870000|2021-04-22 13:57:50|759127.9|757127.9|759144.4|757144.4|759172.4|757675.5|758675.5|757105.1|27
1619099880000|2021-04-22 13:58:00|759134.9|757134.9|758959.3|756959.3|759143.4|757636|758522|756946.2|29
1619099890000|2021-04-22 13:58:10|758965.5|756965.5|758762.6|756762.6|758965.5|756965.5|758738.8|756738.8|28
1619099900000|2021-04-22 13:58:20|758759.8|756759.8|758772.1|756772.1|758804.1|756804.1|758707.8|756707.8|28
1619099910000|2021-04-22 13:58:30|758741.9|756741.9|758815|756815|758897|756897|758741.9|756741.9|27
1619099920000|2021-04-22 13:58:40|758812.5|756812.5|758919.4|756919.4|758919.4|756919.4|758812.5|756812.5|27
1619099930000|2021-04-22 13:58:50|758983.8|756983.8|758907.4|756907.4|759012.6|757012.6|758900.8|756900.8|25
1619099940000|2021-04-22 13:59:00|758905.8|756905.8|758946.9|756946.9|758974.5|756974.5|758905.6|756905.6|23
1619099950000|2021-04-22 13:59:10|758953.8|756953.8|759021.2|757021.2|759039.5|757039.5|758946.8|756946.8|25
1619099960000|2021-04-22 13:59:20|759007.9|757007.9|759015.9|757015.9|759026.4|757026.4|758962.4|756962.4|25
1619099970000|2021-04-22 13:59:30|759009.9|757009.9|758966.9|756966.9|759051.8|757051.8|758944|756944|27
1619099980000|2021-04-22 13:59:40|758962.5|756962.5|758968.3|756968.3|758975.1|756975.1|758950.9|756950.9|24
1619099990000|2021-04-22 13:59:50|758919.1|756919.1|758896.6|756896.6|759029.5|757029.5|758841.5|756841.5|20
1619100000000|2021-04-22 14:00:00|758896.7|756896.7|758889.9|756889.9|758932.6|756932.6|758848.9|756848.9|27
1619100010000|2021-04-22 14:00:10|758877.5|756877.5|758867.6|756867.6|758914.4|756914.4|758860.6|756860.6|21
1619100020000|2021-04-22 14:00:20|758859.2|756859.2|758834.8|756834.8|758894.9|756894.9|758830.7|756830.7|28
1619100030000|2021-04-22 14:00:30|758822.8|756822.8|758771.4|756771.4|758822.8|756822.8|758704.9|756704.9|29
1619100040000|2021-04-22 14:00:40|758760.8|756760.8|758759.2|756759.2|758793.4|756793.4|758728.4|756728.4|28
1619100050000|2021-04-22 14:00:50|758757.1|756757.1|758861.1|756861.1|758878.2|756878.2|758755.1|756755.1|27
1619100060000|2021-04-22 14:01:00|758851.1|756851.1|758846.9|756846.9|758935.6|756935.6|758846.9|756846.9|28
1619100070000|2021-04-22 14:01:10|758859.5|756859.5|758821.9|756821.9|758893.2|756893.2|758766.9|756766.9|26
1619100080000|2021-04-22 14:01:20|758829.9|756829.9|758849.6|756849.6|758849.6|756849.6|758799.5|756799.5|28
1619100090000|2021-04-22 14:01:30|758860.7|756860.7|759001.3|757001.3|759001.3|757001.3|758826.8|756826.8|28
1619100100000|2021-04-22 14:01:40|758994.5|756994.5|759111.6|757111.6|759111.6|757111.6|758962.9|756962.9|29
1619100110000|2021-04-22 14:01:50|759043.6|757043.6|758941.6|756941.6|759043.6|757043.6|758914.7|756914.7|28
1619100120000|2021-04-22 14:02:00|758926.3|756926.3|759134.7|757134.7|759134.7|757134.7|758926.3|756926.3|28
1619100130000|2021-04-22 14:02:10|759123.2|757123.2|759100.4|757100.4|759128.6|757128.6|759072.7|757072.7|29
1619100140000|2021-04-22 14:02:20|759105.1|757105.1|759099.3|757099.3|759134.9|757134.9|759083.8|757083.8|27
1619100150000|2021-04-22 14:02:30|759090.2|757090.2|758933.5|756933.5|759102.4|757102.4|758922|756922|29
1619100160000|2021-04-22 14:02:40|758944.9|756944.9|758990.3|756990.3|759006.1|757006.1|758931.3|756931.3|27
1619100170000|2021-04-22 14:02:50|758996.2|756996.2|758887.1|756887.1|758997.7|756997.7|758887.1|756887.1|27
1619100180000|2021-04-22 14:03:00|758891.3|756891.3|758973.1|756973.1|758973.1|756973.1|758866.9|756866.9|27
1619100190000|2021-04-22 14:03:10|758963|756963|758958|756958|759059.7|757059.7|758958|756958|29
1619100200000|2021-04-22 14:03:20|758961.7|756961.7|758932.6|756932.6|758961.7|756961.7|758878.6|756878.6|29
1619100210000|2021-04-22 14:03:30|758913.7|756913.7|758907.1|756907.1|758930.7|756930.7|758849.3|756849.3|28
1619100220000|2021-04-22 14:03:40|758915.7|756915.7|758910.7|756910.7|758954.2|756954.2|758905.5|756905.5|27
1619100230000|2021-04-22 14:03:50|758891|756891|758926|756926|758926|756926|758864.6|756864.6|27
1619100240000|2021-04-22 14:04:00|758900.5|756900.5|758874.6|756874.6|759011.8|757412|758412|756840|28
1619100250000|2021-04-22 14:04:10|758874.3|756874.3|758889.1|756889.1|758913.6|756913.6|758842.8|756842.8|28
1619100260000|2021-04-22 14:04:20|758892.9|756892.9|758414.4|757414.4|758925.1|757438|758409.7|756888.6|28
1619100270000|2021-04-22 14:04:30|758900.6|756900.6|758902.2|756902.2|758927.3|757417.4|758388.7|756887.8|29
1619100280000|2021-04-22 14:04:40|758380.7|757380.7|758818.7|756818.7|758925.5|757386.9|758380.7|756818.7|28
1619100290000|2021-04-22 14:04:50|758825.4|756825.4|758792.8|756792.8|758881.6|756881.6|758780.3|756780.3|28
1619100300000|2021-04-22 14:05:00|758273.5|757273.5|758559.4|756559.4|758756|757273.5|758170.7|756532.6|28
1619100310000|2021-04-22 14:05:10|758557.1|756557.1|758512.8|756512.8|758557.1|757042.2|758025|756503.3|29
1619100320000|2021-04-22 14:05:20|758539.1|756539.1|758561.7|756561.7|758567.9|757044.2|758037.6|756512.4|27
1619100330000|2021-04-22 14:05:30|758561|756561|758071.5|757071.5|758562|757077|758042.3|756547.4|27
1619100340000|2021-04-22 14:05:40|758056.2|757056.2|758130|757130|758569.1|757134.3|758045|756521.1|28
1619100350000|2021-04-22 14:05:50|758127.3|757127.3|758704.8|756704.8|758704.8|757129.1|758100.8|756609.1|25
1619100360000|2021-04-22 14:06:00|758130.6|757130.6|758007.2|757007.2|758491.1|757130.6|757962.2|756449.3|28
1619100370000|2021-04-22 14:06:10|757992.7|756992.7|758575.6|756575.6|758590.9|757067.9|757949.8|756431|24
1619100380000|2021-04-22 14:06:20|758579.9|756579.9|758550.8|756550.8|758632.2|757099.2|758071.7|756543|28
1619100390000|2021-04-22 14:06:30|758038.6|757038.6|758584.7|756584.7|758589.3|757111.3|757960.2|756549.3|26
1619100400000|2021-04-22 14:06:40|758588.6|756588.6|758607.4|756607.4|758636.6|756636.6|758550.1|756550.1|29
1619100410000|2021-04-22 14:06:50|758607.8|756607.8|758633.2|756633.2|758675.6|756675.6|758602.2|756602.2|28
1619100420000|2021-04-22 14:07:00|758647.5|756647.5|758666.6|756666.6|758674.6|756674.6|758645.4|756645.4|26
1619100430000|2021-04-22 14:07:10|758663.1|756663.1|758681.4|756681.4|758684.6|756684.6|758624.6|756624.6|27
1619100440000|2021-04-22 14:07:20|758714.2|756714.2|758694.9|756694.9|758725.2|756725.2|758687.5|756687.5|27
1619100450000|2021-04-22 14:07:30|758696.6|756696.6|758611.3|756611.3|758696.6|756696.6|758596.1|756596.1|25
1619100460000|2021-04-22 14:07:40|758623.6|756623.6|758627.5|756627.5|758630.3|756630.3|758562.8|756562.8|27
1619100470000|2021-04-22 14:07:50|758628|756628|758598.8|756598.8|758628|756628|758555.8|756555.8|27
1619100480000|2021-04-22 14:08:00|758591.9|756591.9|758624.9|756624.9|758624.9|756624.9|758584.6|756584.6|27
1619100490000|2021-04-22 14:08:10|758610.1|756610.1|758700.9|756700.9|758706.2|756706.2|758596.4|756596.4|29
1619100500000|2021-04-22 14:08:20|758707.8|756707.8|758783.9|756783.9|758800.4|756800.4|758682.3|756682.3|25
1619100510000|2021-04-22 14:08:30|758783|756783|758842.5|756842.5|758866.3|756866.3|758763.3|756763.3|28
1619100520000|2021-04-22 14:08:40|758821.4|756821.4|758757|756757|758834.5|756834.5|758742.6|756742.6|27
1619100530000|2021-04-22 14:08:50|758762.6|756762.6|758767.5|756767.5|758801.6|756801.6|758758.4|756758.4|24
1619100540000|2021-04-22 14:09:00|758777.2|756777.2|758743.2|756743.2|758816.3|756816.3|758737|756737|27
1619100550000|2021-04-22 14:09:10|758742.7|756742.7|758581|756581|758746.1|756746.1|758550.2|756550.2|26
1619100560000|2021-04-22 14:09:20|758547.7|756547.7|758507.6|756507.6|758574.9|757072.1|758067.9|756492.9|27
1619100570000|2021-04-22 14:09:30|758511.7|756511.7|758504.2|756504.2|758520.6|757018|758015.6|756497.5|27
1619100580000|2021-04-22 14:09:40|758507.8|756507.8|758500|756500|758513.1|757026.2|758021|756493.4|22
1619100590000|2021-04-22 14:09:50|758500.1|756500.1|758479.6|756479.6|758500.4|756986.6|757986.6|756472.6|25
1619100600000|2021-04-22 14:10:00|758475.4|756475.4|758466.4|756466.4|758476.1|756985.6|757981.3|756453|25
1619100610000|2021-04-22 14:10:10|758469.3|756469.3|758044.3|757044.3|758503.6|757044.3|757967.9|756462.9|20
1619100620000|2021-04-22 14:10:20|758484|756484|758430.5|756430.5|758490.4|756989.7|757949.8|756430.5|28
1619100630000|2021-04-22 14:10:30|758450.6|756450.6|758425.6|756425.6|758450.6|756940.5|757935.3|756421|24
1619100640000|2021-04-22 14:10:40|758418.3|756418.3|758410|756410|758432.7|756926.6|757926.6|756393.2|27
1619100650000|2021-04-22 14:10:50|758390.8|756390.8|758403.7|756403.7|758413.2|756905.5|757893.2|756380.5|27
1619100660000|2021-04-22 14:11:00|758401.5|756401.5|758388.6|756388.6|758446.6|756446.6|758388.6|756388.6|26
1619100670000|2021-04-22 14:11:10|758402.6|756402.6|758417|756417|758417.5|756917.8|757917.8|756385.9|25
1619100680000|2021-04-22 14:11:20|758421.9|756421.9|758392.4|756392.4|758457.8|756949.6|757891.1|756384.2|25
1619100690000|2021-04-22 14:11:30|758395.5|756395.5|758405.5|756405.5|758405.5|756893|757883.2|756356.5|26
1619100700000|2021-04-22 14:11:40|758420.6|756420.6|757964.5|756964.5|758420.6|756978.3|757953.2|756397.7|27
1619100710000|2021-04-22 14:11:50|757961.6|756961.6|757955|756955|757978.3|756978.3|757937.5|756937.5|24
1619100720000|2021-04-22 14:12:00|757961.2|756961.2|758439.7|756439.7|758446.8|756975.3|757933.1|756407.5|25
1619100730000|2021-04-22 14:12:10|757973.3|756973.3|758484|756484|758492.8|756981.2|757958.3|756467.5|25
1619100740000|2021-04-22 14:12:20|758483.9|756483.9|758487|756487|758494.8|756968.7|757963.5|756457.4|23
1619100750000|2021-04-22 14:12:30|758490.2|756490.2|758492.8|756492.8|758529.7|756529.7|758469.5|756469.5|26
1619100760000|2021-04-22 14:12:40|758489.6|756489.6|757969.7|756969.7|758496.2|756982.2|757950.7|756476.8|25
1619100770000|2021-04-22 14:12:50|757971.7|756971.7|758488.9|756488.9|758505.6|757003.5|757966.4|756474.5|19
1619100780000|2021-04-22 14:13:00|758484.6|756484.6|758008.4|757008.4|758512.6|757008.4|758008.4|756479.5|25
1619100790000|2021-04-22 14:13:10|758004.3|757004.3|758061.9|757061.9|758071.9|757071.9|758004.3|757004.3|24
1619100800000|2021-04-22 14:13:20|758059.9|757059.9|758718.1|756718.1|758718.1|757206.4|758056.6|756718.1|24
1619100810000|2021-04-22 14:13:30|758743|756743|758641.8|756641.8|758743|757244.7|758168.9|756638.5|27
1619100820000|2021-04-22 14:13:40|758635.1|756635.1|758661.9|756661.9|758706.8|756706.8|758619.4|756619.4|27
1619100830000|2021-04-22 14:13:50|758658|756658|758675.1|756675.1|758699.1|756699.1|758644.7|756644.7|27
1619100840000|2021-04-22 14:14:00|758665.4|756665.4|758704.4|756704.4|758731.5|756731.5|758663.6|756663.6|24
1619100850000|2021-04-22 14:14:10|758700.4|756700.4|758770.9|756770.9|758784.8|757242.1|758242.1|756700.4|26
1619100860000|2021-04-22 14:14:20|758774.2|756774.2|758820.6|756820.6|758845.6|756845.6|758745.3|756745.3|27
1619100870000|2021-04-22 14:14:30|758819.5|756819.5|758840.2|756840.2|758847.8|756847.8|758767.1|756767.1|26
1619100880000|2021-04-22 14:14:40|758825|756825|758821|756821|758835.8|756835.8|758796.5|756796.5|26
1619100890000|2021-04-22 14:14:50|758814.6|756814.6|758801.6|756801.6|758832.6|756832.6|758764.1|756764.1|28
1619100900000|2021-04-22 14:15:00|758806.6|756806.6|758730.1|756730.1|758813.5|756813.5|758715.8|756715.8|26
1619100910000|2021-04-22 14:15:10|758735.5|756735.5|758794.2|756794.2|758829.8|756829.8|758728.2|756728.2|28
1619100920000|2021-04-22 14:15:20|758794.6|756794.6|758887.5|756887.5|758892.5|756892.5|758768|756768|29
1619100930000|2021-04-22 14:15:30|758887|756887|758845.2|756845.2|758916.3|757369.8|758369.8|756832.6|26
1619100940000|2021-04-22 14:15:40|758838.4|756838.4|758910.8|756910.8|758926.3|757406.4|758403.1|756838.4|28
1619100950000|2021-04-22 14:15:50|758915.6|756915.6|758444|757444|758925.7|757454.4|758425.2|756910.8|27
1619100960000|2021-04-22 14:16:00|758429.8|757429.8|758901.5|756901.5|758906.2|757437.6|758421.5|756894.6|23
1619100970000|2021-04-22 14:16:10|758902.4|756902.4|758448.3|757448.3|758921.8|757452.6|758443.4|756875|26
1619100980000|2021-04-22 14:16:20|758433.3|757433.3|758452.9|757452.9|758464|757464|758433.3|757433.3|21
1619100990000|2021-04-22 14:16:30|758460.6|757460.6|758425.3|757425.3|758460.6|757460.6|758416.1|757416.1|23
1619101000000|2021-04-22 14:16:40|758431.6|757431.6|758448.4|757448.4|758474.1|757474.1|758431.6|757431.6|22
1619101010000|2021-04-22 14:16:50|758452.9|757452.9|758438.5|757438.5|758459.1|757459.1|758438.2|757438.2|27
1619101020000|2021-04-22 14:17:00|758429.9|757429.9|758897.5|756897.5|758901.4|757441|758406.9|756877|26
1619101030000|2021-04-22 14:17:10|758409.8|757409.8|758856.3|756856.3|758902.6|757409.8|758374|756844.5|24
1619101040000|2021-04-22 14:17:20|758860.4|756860.4|758840.3|756840.3|758880.8|757392|758350.1|756832.5|28
1619101050000|2021-04-22 14:17:30|758829.5|756829.5|758830.6|756830.6|758846.7|757340.7|758340.7|756804.2|28
1619101060000|2021-04-22 14:17:40|758818.4|756818.4|758808.7|756808.7|758846.4|757334.7|758325.4|756806.1|25
1619101070000|2021-04-22 14:17:50|758815.5|756815.5|758767.3|756767.3|758819.2|757338.6|758314|756722.7|24
1619101080000|2021-04-22 14:18:00|758761.8|756761.8|758334.9|757334.9|758813.8|757346.5|758299.2|756721.8|28
1619101090000|2021-04-22 14:18:10|758341.6|757341.6|758835.4|756835.4|758854.5|757367.4|758300.9|756801.7|24
1619101100000|2021-04-22 14:18:20|758875.1|756875.1|758897.3|756897.3|758902.8|756902.8|758867.2|756867.2|23
1619101110000|2021-04-22 14:18:30|758903.5|756903.5|758831|756831|758904.2|756904.2|758828.1|756828.1|28
1619101120000|2021-04-22 14:18:40|758831.6|756831.6|758817.1|756817.1|758831.6|756831.6|758811.2|756811.2|25
1619101130000|2021-04-22 14:18:50|758818.2|756818.2|758862.7|756862.7|758862.7|756862.7|758797.4|756797.4|26
1619101140000|2021-04-22 14:19:00|758876.6|756876.6|758832.6|756832.6|758879.6|756879.6|758828.6|756828.6|29
1619101150000|2021-04-22 14:19:10|758817.3|756817.3|758846.8|756846.8|758870.2|756870.2|758814.9|756814.9|23
1619101160000|2021-04-22 14:19:20|758845.7|756845.7|758829|756829|758875.7|756875.7|758803.1|756803.1|28
1619101170000|2021-04-22 14:19:30|758782.3|756782.3|758856.2|756856.2|758866.7|756866.7|758782.3|756782.3|23
1619101180000|2021-04-22 14:19:40|758859.2|756859.2|758723|756723|758860.1|756860.1|758723|756723|24
1619101190000|2021-04-22 14:19:50|758706.3|756706.3|758639.3|756639.3|758706.3|756706.3|758566.3|756566.3|28
1619101200000|2021-04-22 14:20:00|758641|756641|758573.5|756573.5|758641|756641|758553.6|756553.6|29
1619101210000|2021-04-22 14:20:10|758571.1|756571.1|758583.6|756583.6|758583.6|756583.6|758510.6|756510.6|28
1619101220000|2021-04-22 14:20:20|758592|756592|758644.8|756644.8|758665.9|756665.9|758592|756592|27
1619101230000|2021-04-22 14:20:30|758643.3|756643.3|758722.1|756722.1|758725.1|756725.1|758636.2|756636.2|29
1619101240000|2021-04-22 14:20:40|758723.1|756723.1|758780.1|756780.1|758780.1|756780.1|758723.1|756723.1|28
1619101250000|2021-04-22 14:20:50|758768.2|756768.2|758768.2|756768.2|758792.5|756792.5|758755.7|756755.7|25
1619101260000|2021-04-22 14:21:00|758772.1|756772.1|758808.4|756808.4|758834.5|756834.5|758772.1|756772.1|25
1619101270000|2021-04-22 14:21:10|758824|756824|758810.7|756810.7|758843.8|756843.8|758798.8|756798.8|25
1619101280000|2021-04-22 14:21:20|758809.4|756809.4|758811.9|756811.9|758813.8|756813.8|758805.4|756805.4|23
1619101290000|2021-04-22 14:21:30|758811.7|756811.7|758824.9|756824.9|758824.9|756824.9|758781.2|756781.2|23
1619101300000|2021-04-22 14:21:40|758831.1|756831.1|758910|756910|758910|756910|758826|756826|24
1619101310000|2021-04-22 14:21:50|758904.7|756904.7|758903.6|756903.6|758911.4|756911.4|758887.6|756887.6|23
1619101320000|2021-04-22 14:22:00|758888.6|756888.6|758939.9|756939.9|758953.7|757417.4|758417.4|756865|25
1619101330000|2021-04-22 14:22:10|758934.2|756934.2|758943.5|756943.5|758946.7|756946.7|758920.1|756920.1|22
1619101340000|2021-04-22 14:22:20|758950.7|756950.7|759053.6|757053.6|759086.7|757086.7|758945.3|756945.3|26
1619101350000|2021-04-22 14:22:30|759049.2|757049.2|759064|757064|759086.7|757086.7|759049.2|757049.2|23
1619101360000|2021-04-22 14:22:40|759053.4|757053.4|759025.4|757025.4|759053.4|757053.4|759010.3|757010.3|25
1619101370000|2021-04-22 14:22:50|759052.5|757052.5|759139.4|757139.4|759156.7|757156.7|759052.5|757052.5|28
1619101380000|2021-04-22 14:23:00|759121.7|757121.7|759064.2|757064.2|759125|757125|759050.4|757050.4|28
1619101390000|2021-04-22 14:23:10|759040.2|757040.2|759083.3|757083.3|759108.9|757108.9|759040.2|757040.2|27
1619101400000|2021-04-22 14:23:20|759089|757089|759078.6|757078.6|759089|757089|759051.1|757051.1|23
1619101410000|2021-04-22 14:23:30|759078.1|757078.1|759120.8|757120.8|759122.1|757122.1|759074.3|757074.3|25
1619101420000|2021-04-22 14:23:40|759127.2|757127.2|759124.2|757124.2|759141.7|757141.7|759109|757109|27
1619101430000|2021-04-22 14:23:50|759125.8|757125.8|759041.2|757041.2|759137.2|757137.2|759037.8|757037.8|24
1619101440000|2021-04-22 14:24:00|759050.9|757050.9|759250|757250|759250|757250|759024.8|757024.8|29
1619101450000|2021-04-22 14:24:10|759253.4|757253.4|759227.7|757227.7|759253.4|757253.4|759221.8|757221.8|26
1619101460000|2021-04-22 14:24:20|759229.6|757229.6|759255.5|757255.5|759266.5|757266.5|759213.2|757213.2|29
1619101470000|2021-04-22 14:24:30|759243.9|757243.9|759306.2|757306.2|759314.8|757314.8|759242.8|757242.8|29
1619101480000|2021-04-22 14:24:40|759307.8|757307.8|759312.3|757312.3|759335.3|757335.3|759299.4|757299.4|26
1619101490000|2021-04-22 14:24:50|759310.7|757310.7|759247.6|757247.6|759314.2|757314.2|759245.8|757245.8|23
1619101500000|2021-04-22 14:25:00|759247.2|757247.2|758722.6|757722.6|759248.4|757730.7|758710|757236.8|22
1619101510000|2021-04-22 14:25:10|758724.8|757724.8|759094.3|757094.3|759096.7|757725.4|758566|757069.6|23
1619101520000|2021-04-22 14:25:20|759089.3|757089.3|759119.9|757119.9|759141.1|757641.4|758561.6|757039|29
1619101530000|2021-04-22 14:25:30|759122.2|757122.2|759117.8|757117.8|759127.1|757127.1|759113.3|757113.3|24
1619101540000|2021-04-22 14:25:40|759115.4|757115.4|759140.1|757140.1|759140.1|757140.1|759115.4|757115.4|25
1619101550000|2021-04-22 14:25:50|759138.9|757138.9|759027|757027|759139.8|757568.1|758528.8|757024.2|26
1619101560000|2021-04-22 14:26:00|759023|757023|758534.1|757534.1|759064.7|757555.6|758522.1|757020.5|29
1619101570000|2021-04-22 14:26:10|758552.8|757552.8|759063.2|757063.2|759080.4|757567.3|758536.1|757036.9|25
1619101580000|2021-04-22 14:26:20|759065.1|757065.1|759011.4|757011.4|759081|757576.9|758530.6|757011.4|29
1619101590000|2021-04-22 14:26:30|759027.9|757027.9|759038.8|757038.8|759050.6|757545.8|758545.8|757017.3|26
1619101600000|2021-04-22 14:26:40|759040.6|757040.6|759046.6|757046.6|759049|757559.6|758530.8|757021.3|26
1619101610000|2021-04-22 14:26:50|759046.2|757046.2|759124.4|757124.4|759124.4|757636.1|758588.2|757023.4|26
1619101620000|2021-04-22 14:27:00|759128.4|757128.4|758737.7|757737.7|759253|757737.7|758648.1|757128.4|27
1619101630000|2021-04-22 14:27:10|759247.2|757247.2|759220.2|757220.2|759252.8|757727|758706.1|757204.9|25
1619101640000|2021-04-22 14:27:20|759218.7|757218.7|759231.7|757231.7|759243.4|757734.5|758734.5|757204.4|27
1619101650000|2021-04-22 14:27:30|759230.7|757230.7|759227.4|757227.4|759262.3|757745|758720.9|757203.6|22
1619101660000|2021-04-22 14:27:40|759234.5|757234.5|758707.2|757707.2|759234.5|757717.3|758699.3|757192.1|25
1619101670000|2021-04-22 14:27:50|759216.1|757216.1|758669.9|757669.9|759216.1|757686.6|758658.5|757162.2|27
1619101680000|2021-04-22 14:28:00|758668.3|757668.3|759154.8|757154.8|759157.5|757673.1|758630.7|757136.4|28
1619101690000|2021-04-22 14:28:10|759151.9|757151.9|759212.7|757212.7|759229.8|757709.4|758646.5|757147.5|25
1619101700000|2021-04-22 14:28:20|759202.8|757202.8|759187.6|757187.6|759203|757657.8|758657.8|757171.8|22
1619101710000|2021-04-22 14:28:30|759175.5|757175.5|759207.8|757207.8|759223.2|757714|758692|757175.5|24
1619101720000|2021-04-22 14:28:40|759206.9|757206.9|759183.4|757183.4|759214.8|757214.8|759183.4|757183.4|23
1619101730000|2021-04-22 14:28:50|759189.9|757189.9|759190.9|757190.9|759195.3|757680|758680|757181.8|23
1619101740000|2021-04-22 14:29:00|759169|757169|759197.2|757197.2|759204.6|757687.4|758687.4|757145.1|23
1619101750000|2021-04-22 14:29:10|759196.4|757196.4|759208.6|757208.6|759240.3|757709.9|758709.9|757195.2|21
1619101760000|2021-04-22 14:29:20|759210.2|757210.2|759232.8|757232.8|759240.2|757726.4|758726.2|757209.4|24
1619101770000|2021-04-22 14:29:30|759210.8|757210.8|759192.3|757192.3|759212.4|757750|758674.7|757169.5|26
1619101780000|2021-04-22 14:29:40|759193|757193|759194.6|757194.6|759198.1|757198.1|759170.4|757170.4|26
1619101790000|2021-04-22 14:29:50|759174.2|757174.2|758675.3|757675.3|759202.7|757704.9|758660.8|757172.6|24
1619101800000|2021-04-22 14:30:00|758674.8|757674.8|759147.6|757147.6|759170.3|757674.8|758627.5|757134.2|28
1619101810000|2021-04-22 14:30:10|759153.3|757153.3|759105.6|757105.6|759153.3|757153.3|759094.7|757094.7|28
1619101820000|2021-04-22 14:30:20|759104.7|757104.7|759108.9|757108.9|759121.6|757121.6|759101.2|757101.2|27
1619101830000|2021-04-22 14:30:30|759108.7|757108.7|758492.6|757492.6|759108.7|757492.6|758492.6|757001.6|26
1619101840000|2021-04-22 14:30:40|758509|757509|759045.9|757045.9|759076.9|757558.4|758509|756989.3|26
1619101850000|2021-04-22 14:30:50|759032.5|757032.5|759034.5|757034.5|759056.8|757056.8|759009.5|757009.5|27
1619101860000|2021-04-22 14:31:00|758998.1|756998.1|758989.6|756989.6|759044.4|757044.4|758989.6|756989.6|29
1619101870000|2021-04-22 14:31:10|758995|756995|758986|756986|759002.6|757002.6|758964.2|756964.2|26
1619101880000|2021-04-22 14:31:20|758966.8|756966.8|758855.4|756855.4|758996|757483.9|758371.6|756854.3|25
1619101890000|2021-04-22 14:31:30|758835.6|756835.6|758592.8|756592.8|758908.5|756908.5|758592.8|756592.8|28
1619101900000|2021-04-22 14:31:40|758593.4|756593.4|758630.2|756630.2|758644.8|756644.8|758591.6|756591.6|29
1619101910000|2021-04-22 14:31:50|758630.7|756630.7|758779.5|756779.5|758866.3|756866.3|758630.7|756630.7|28
1619101920000|2021-04-22 14:32:00|758788.2|756788.2|758749.1|756749.1|758788.7|756788.7|758721.7|756721.7|27
1619101930000|2021-04-22 14:32:10|758745.1|756745.1|758740|756740|758749.6|756749.6|758716.4|756716.4|24
1619101940000|2021-04-22 14:32:20|758738.5|756738.5|758727.4|756727.4|758749.7|756749.7|758703.1|756703.1|25
1619101950000|2021-04-22 14:32:30|758724.8|756724.8|758719.6|756719.6|758764.2|756764.2|758667.2|756667.2|24
1619101960000|2021-04-22 14:32:40|758723.5|756723.5|758736.1|756736.1|758747.8|756747.8|758723.5|756723.5|23
1619101970000|2021-04-22 14:32:50|758738.9|756738.9|758727.9|756727.9|758741.5|756741.5|758702.2|756702.2|28
1619101980000|2021-04-22 14:33:00|758726.3|756726.3|758706.1|756706.1|758746.1|756746.1|758686.3|756686.3|24
1619101990000|2021-04-22 14:33:10|758703.8|756703.8|758678.1|756678.1|758704.9|756704.9|758666.1|756666.1|27
1619102000000|2021-04-22 14:33:20|758669.9|756669.9|758684.7|756684.7|758704.1|756704.1|758648.5|756648.5|27
1619102010000|2021-04-22 14:33:30|758681.5|756681.5|758586.1|756586.1|758694.5|756694.5|758569.6|756569.6|29
1619102020000|2021-04-22 14:33:40|758577.5|756577.5|758594.9|756594.9|758600.1|756600.1|758577.5|756577.5|22
1619102030000|2021-04-22 14:33:50|758601.1|756601.1|758403.3|756403.3|758601.1|757018|758004.6|756403.3|27
1619102040000|2021-04-22 14:34:00|758426.2|756426.2|758350.3|756350.3|758426.2|756426.2|758332.6|756332.6|25
1619102050000|2021-04-22 14:34:10|758345.4|756345.4|758338.1|756338.1|758363.3|756363.3|758322.4|756322.4|26
1619102060000|2021-04-22 14:34:20|758336.7|756336.7|757735|756735|758344.2|756747.7|757730.9|756237.3|27
1619102070000|2021-04-22 14:34:30|757737.1|756737.1|758050.3|756050.3|758235.2|756752.6|757727.4|756028.6|26
1619102080000|2021-04-22 14:34:40|758043.8|756043.8|758041.5|756041.5|758052.7|756052.7|758027.1|756027.1|27
1619102090000|2021-04-22 14:34:50|758028.7|756028.7|758038.8|756038.8|758058.5|756058.5|758028.4|756028.4|28
1619102100000|2021-04-22 14:35:00|758039.3|756039.3|757499.5|756499.5|758044.9|756502.9|757499.5|756005.3|25
1619102110000|2021-04-22 14:35:10|757999.4|755999.4|757995|755995|758022.3|756022.3|757988.8|755988.8|25
1619102120000|2021-04-22 14:35:20|758000.3|756000.3|758037|756037|758037.1|756037.1|758000.3|756000.3|25
1619102130000|2021-04-22 14:35:30|758032.8|756032.8|758024.6|756024.6|758050.3|756050.3|758002|756002|23
1619102140000|2021-04-22 14:35:40|758018.6|756018.6|758033.8|756033.8|758050.2|756532.3|757532.3|756010.8|25
1619102150000|2021-04-22 14:35:50|758030.8|756030.8|757574.2|756574.2|758049.1|756574.2|757574.2|756018.9|23
1619102160000|2021-04-22 14:36:00|758076.1|756076.1|758012.4|756012.4|758076.1|756534.5|757518.3|756000.7|25
1619102170000|2021-04-22 14:36:10|758004.4|756004.4|758170.3|756170.3|758190.3|756673.4|757524.4|756004.4|25
1619102180000|2021-04-22 14:36:20|758192.3|756192.3|758208.5|756208.5|758243.7|756752.4|757676.9|756186|28
1619102190000|2021-04-22 14:36:30|758214.2|756214.2|757712.7|756712.7|758237.4|756733.7|757701.3|756203.4|25
1619102200000|2021-04-22 14:36:40|757715|756715|757707|756707|757719.8|756719.8|757683.7|756683.7|25
1619102210000|2021-04-22 14:36:50|757691.6|756691.6|758178.7|756178.7|758188.2|756707.7|757666|756164.6|24
1619102220000|2021-04-22 14:37:00|758177.3|756177.3|758218.5|756218.5|758266.5|756726.9|757703|756172|28
1619102230000|2021-04-22 14:37:10|758221.5|756221.5|758223.7|756223.7|758264.3|756264.3|758198.7|756198.7|27
1619102240000|2021-04-22 14:37:20|758226.9|756226.9|758206.3|756206.3|758231.5|756693.1|757693.1|756162.2|26
1619102250000|2021-04-22 14:37:30|758211|756211|757793.3|756793.3|758241.8|756813.2|757785.1|756211|28
1619102260000|2021-04-22 14:37:40|757808.3|756808.3|757809.6|756809.6|757813.4|756813.4|757788.4|756788.4|15
1619102270000|2021-04-22 14:37:50|757803.5|756803.5|758388.4|756388.4|758393.3|756893.5|757803.5|756369.6|27
1619102280000|2021-04-22 14:38:00|758385.9|756385.9|758161.9|756161.9|758385.9|756750.8|757725.8|756161.8|24
1619102290000|2021-04-22 14:38:10|758179.7|756179.7|758239.7|756239.7|758239.7|756720.2|757720.2|756172.6|18
1619102300000|2021-04-22 14:38:20|758222.4|756222.4|758184.9|756184.9|758222.4|756222.4|758145.2|756145.2|29
1619102310000|2021-04-22 14:38:30|758167.1|756167.1|758117.7|756117.7|758175.4|756175.4|758079.5|756079.5|28
1619102320000|2021-04-22 14:38:40|758115.1|756115.1|758069.1|756069.1|758116.6|756116.6|758046.5|756046.5|23
1619102330000|2021-04-22 14:38:50|758053.6|756053.6|758054.3|756054.3|758087.7|756087.7|758013.8|756013.8|25
1619102340000|2021-04-22 14:39:00|758067.3|756067.3|758019.9|756019.9|758070.9|756070.9|758019.1|756019.1|29
1619102350000|2021-04-22 14:39:10|758027.8|756027.8|758050.7|756050.7|758077|756077|757991.9|755991.9|25
1619102360000|2021-04-22 14:39:20|758037.7|756037.7|757896.3|755896.3|758037.7|756037.7|757876.2|755876.2|29
1619102370000|2021-04-22 14:39:30|757878.3|755878.3|757808|755808|757912.2|755912.2|757808|755808|26
1619102380000|2021-04-22 14:39:40|757814.3|755814.3|757846.3|755846.3|757866.8|755866.8|757814.3|755814.3|27
1619102390000|2021-04-22 14:39:50|757851.3|755851.3|757833.8|755833.8|757854.9|755854.9|757831.7|755831.7|26
1619102400000|2021-04-22 14:40:00|757853.5|755853.5|757358.7|756358.7|757853.5|756361.6|757331.2|755819.4|25
1619102410000|2021-04-22 14:40:10|757358|756358|757331.1|756331.1|757862.9|756379.4|757331.1|755828|25
1619102420000|2021-04-22 14:40:20|757325.9|756325.9|757806.9|755806.9|757824.7|756338.1|757258.1|755743|25
1619102430000|2021-04-22 14:40:30|757810.9|755810.9|757328.4|756328.4|757810.9|756336.7|757320.9|755810.9|21
1619102440000|2021-04-22 14:40:40|757325.1|756325.1|757818.1|755818.1|757841.6|756330|757304.7|755817|27
1619102450000|2021-04-22 14:40:50|757807.1|755807.1|757724.8|755724.8|757807.1|756208.4|757208.4|755688.8|29
1619102460000|2021-04-22 14:41:00|757689.3|755689.3|757715.5|755715.5|757733.9|756208.2|757191.2|755686.2|27
1619102470000|2021-04-22 14:41:10|757719.9|755719.9|757167|756167|757719.9|756222.3|757167|755687.3|25
1619102480000|2021-04-22 14:41:20|757207.6|756207.6|757684.5|755684.5|757728.1|756221.5|757165.5|755684.5|27
1619102490000|2021-04-22 14:41:30|757718.9|755718.9|757677.3|755677.3|757730.9|756202.9|757170|755677.3|25
1619102500000|2021-04-22 14:41:40|757673.3|755673.3|757194.6|756194.6|757732|756197.9|757169|755673.3|28
1619102510000|2021-04-22 14:41:50|757195.9|756195.9|757152.2|756152.2|757667.6|756213.1|757151.7|755667.6|24
1619102520000|2021-04-22 14:42:00|757154.7|756154.7|757658.8|755658.8|757658.8|756177.4|757120.2|755620.3|27
1619102530000|2021-04-22 14:42:10|757168.5|756168.5|757210.2|756210.2|757671.5|756210.5|757138.4|755645.7|29
1619102540000|2021-04-22 14:42:20|757187.8|756187.8|757697.9|755697.9|757707.6|756225.9|757169.9|755697.9|24
1619102550000|2021-04-22 14:42:30|757694.4|755694.4|757673.1|755673.1|757695.6|756164.2|757147.9|755659.2|23
1619102560000|2021-04-22 14:42:40|757674.3|755674.3|757631.6|755631.6|757674.3|755674.3|757624.3|755624.3|27
1619102570000|2021-04-22 14:42:50|757641.1|755641.1|757117.8|756117.8|757651.8|756133.6|757079.9|755635.1|23
1619102580000|2021-04-22 14:43:00|757098.1|756098.1|757043.4|756043.4|757107.5|756107.5|757043.4|756043.4|20
1619102590000|2021-04-22 14:43:10|757017.5|756017.5|757536.2|755536.2|757552.6|756041.4|757017.5|755517.6|25
1619102600000|2021-04-22 14:43:20|757527.5|755527.5|757026.4|756026.4|757543.6|756037.9|757001.4|755502.1|23
1619102610000|2021-04-22 14:43:30|757004.1|756004.1|757009.9|756009.9|757025.5|756025.5|756982.7|755982.7|25
1619102620000|2021-04-22 14:43:40|757027.2|756027.2|757528.5|755528.5|757547.6|756030.4|756995.8|755501.6|28
1619102630000|2021-04-22 14:43:50|756986.6|755986.6|757029.7|756029.7|757547|756033.4|756986.4|755505.3|25
1619102640000|2021-04-22 14:44:00|757048.8|756048.8|756968.4|755968.4|757520.7|756048.8|756951.4|755472.8|27
1619102650000|2021-04-22 14:44:10|756963|755963|756968.4|755968.4|757518.1|756008.4|756947|755467.3|23
1619102660000|2021-04-22 14:44:20|757505.5|755505.5|756995.4|755995.4|757521.7|756020.2|756977.6|755497.5|22
1619102670000|2021-04-22 14:44:30|756965.3|755965.3|757007.2|756007.2|757498.4|756020.1|756965.3|755480.4|21
1619102680000|2021-04-22 14:44:40|757028.4|756028.4|756984.4|755984.4|757032.8|756032.8|756984.4|755984.4|22
1619102690000|2021-04-22 14:44:50|756977.7|755977.7|757006.2|756006.2|757509.7|756026.5|756974.4|755485.7|24
1619102700000|2021-04-22 14:45:00|757000.3|756000.3|757525|755525|757556.9|756006.5|756951.6|755475.7|28
1619102710000|2021-04-22 14:45:10|757533.9|755533.9|757484.7|755484.7|757533.9|756011.1|756956.5|755463.8|27
1619102720000|2021-04-22 14:45:20|757486.2|755486.2|756971|755971|757505.3|756000.1|756971|755483|27
1619102730000|2021-04-22 14:45:30|756974.7|755974.7|756974.8|755974.8|757504.4|755993.9|756945.7|755489.4|24
1619102740000|2021-04-22 14:45:40|756978.4|755978.4|756960|755960|757518.8|756011.7|756960|755472.8|27
1619102750000|2021-04-22 14:45:50|756951|755951|756971.9|755971.9|757497.6|755987.1|756886.7|755404.4|29
1619102760000|2021-04-22 14:46:00|756980.3|755980.3|757376.9|755376.9|757493.1|756009.9|756967.9|755376.9|25
1619102770000|2021-04-22 14:46:10|757422.1|755422.1|757306.3|755306.3|757422.1|755883.8|756785.9|755290.4|29
1619102780000|2021-04-22 14:46:20|757310.8|755310.8|757318.4|755318.4|757331.9|755820.5|756756.5|755295.3|23
1619102790000|2021-04-22 14:46:30|757315.4|755315.4|757310.5|755310.5|757390.9|755848.4|756781.1|755294.4|27
1619102800000|2021-04-22 14:46:40|757288.1|755288.1|756680.6|755680.6|757322.3|755788.1|756652.1|755163.7|26
1619102810000|2021-04-22 14:46:50|756674|755674|757221.1|755221.1|757228.5|755713.4|756654.4|755178.7|26
1619102820000|2021-04-22 14:47:00|757217|755217|756524|755524|757218.4|755707.7|756524|754982|29
1619102830000|2021-04-22 14:47:10|757018.1|755018.1|757049.5|755049.5|757080.7|755554.6|756504.1|755008.6|28
1619102840000|2021-04-22 14:47:20|757066.1|755066.1|757016.6|755016.6|757085.8|755536.8|756513.8|754997.7|26
1619102850000|2021-04-22 14:47:30|757022.7|755022.7|756984.6|754984.6|757045.4|755532.3|756472.5|754984.6|28
1619102860000|2021-04-22 14:47:40|757000.6|755000.6|757001.7|755001.7|757033.4|755460.3|756460.3|754951.6|26
1619102870000|2021-04-22 14:47:50|756993|754993|757022.1|755022.1|757032.2|755525.3|756525.3|754978.4|28
1619102880000|2021-04-22 14:48:00|756983.9|754983.9|756911.3|754911.3|757048.2|755515.5|756403.7|754911.3|28
1619102890000|2021-04-22 14:48:10|756909|754909|756851.7|754851.7|756947.3|755437.4|756344.6|754834|26
1619102900000|2021-04-22 14:48:20|756851.6|754851.6|756934.9|754934.9|756935.8|755395.9|756333.8|754834.7|26
1619102910000|2021-04-22 14:48:30|756936.8|754936.8|756916.3|754916.3|756951.8|755418.3|756418.3|754903.9|24
1619102920000|2021-04-22 14:48:40|756930.2|754930.2|756418.5|755418.5|756935.2|755419.3|756397.6|754919.9|23
1619102930000|2021-04-22 14:48:50|756418.7|755418.7|756817.4|754817.4|756876.4|755420.7|756383.6|754803.5|25
1619102940000|2021-04-22 14:49:00|756817.3|754817.3|756691.2|754691.2|756827.1|755258.8|756177.1|754681.5|27
1619102950000|2021-04-22 14:49:10|756687.2|754687.2|756716.9|754716.9|756757|755208.5|756208.5|754680.8|28
1619102960000|2021-04-22 14:49:20|756739.2|754739.2|756680.8|754680.8|756742.8|755161.3|756144.7|754646.2|28
1619102970000|2021-04-22 14:49:30|756685|754685|756671.5|754671.5|756704.7|754704.7|756637.5|754637.5|26
1619102980000|2021-04-22 14:49:40|756680.2|754680.2|756671.7|754671.7|756687.1|754687.1|756653.3|754653.3|24
1619102990000|2021-04-22 14:49:50|756682.1|754682.1|756679.2|754679.2|756685.1|755170.9|756170.9|754657.9|26
1619103000000|2021-04-22 14:50:00|756670|754670|756699.5|754699.5|756706.7|755192.1|756170.9|754670|28
1619103010000|2021-04-22 14:50:10|756686.3|754686.3|756681.5|754681.5|756704|755193.4|756156.3|754666|26
1619103020000|2021-04-22 14:50:20|756179|755179|756800.1|754800.1|756825.2|755272.4|756177.1|754692.4|26
1619103030000|2021-04-22 14:50:30|756793.4|754793.4|756867.3|754867.3|756883.6|755349.4|756336.4|754773.6|25
1619103040000|2021-04-22 14:50:40|756858.8|754858.8|756851.5|754851.5|756925.7|755379.4|756321.6|754812.5|28
1619103050000|2021-04-22 14:50:50|756843.1|754843.1|756876|754876|756914.9|755368.7|756323.2|754823.4|24
1619103060000|2021-04-22 14:51:00|756884.9|754884.9|756957.7|754957.7|756961.3|754961.3|756882.3|754882.3|26
1619103070000|2021-04-22 14:51:10|756427.4|755427.4|756423.9|755423.9|756962|755455.1|756409.1|754931.2|23
1619103080000|2021-04-22 14:51:20|756908.8|754908.8|756893.2|754893.2|756913.5|754913.5|756839|754839|27
1619103090000|2021-04-22 14:51:30|756890.3|754890.3|756904.8|754904.8|756930.5|754930.5|756865|754865|28
1619103100000|2021-04-22 14:51:40|756923.4|754923.4|756936.5|754936.5|756936.5|755444.4|756444.4|754862.1|28
1619103110000|2021-04-22 14:51:50|756893.1|754893.1|756906|754906|756918|755342.7|756342.7|754813.9|25
1619103120000|2021-04-22 14:52:00|756907.9|754907.9|756926.8|754926.8|756945.1|755450.5|756448.1|754902.5|24
1619103130000|2021-04-22 14:52:10|756936.2|754936.2|756867.6|754867.6|756936.2|754936.2|756841.8|754841.8|29
1619103140000|2021-04-22 14:52:20|756858.4|754858.4|756888.1|754888.1|756915.8|754915.8|756858.4|754858.4|29
1619103150000|2021-04-22 14:52:30|756894.4|754894.4|756880.2|754880.2|756912.7|754912.7|756872.3|754872.3|24
1619103160000|2021-04-22 14:52:40|756907.1|754907.1|756869.6|754869.6|756907.1|754907.1|756868.7|754868.7|26
1619103170000|2021-04-22 14:52:50|756880.3|754880.3|756852.5|754852.5|756894.5|754894.5|756852.5|754852.5|25
1619103180000|2021-04-22 14:53:00|756857.3|754857.3|756946.4|754946.4|756960.2|755410.4|756410.4|754825.5|27
1619103190000|2021-04-22 14:53:10|756969.4|754969.4|756955|754955|756969.4|754969.4|756940.2|754940.2|26
1619103200000|2021-04-22 14:53:20|756956.6|754956.6|756479.1|755479.1|756972.6|755483.5|756454.1|754956.6|26
1619103210000|2021-04-22 14:53:30|756473|755473|757232.4|755232.4|757244.1|755588.7|756470.5|755058.3|27
1619103220000|2021-04-22 14:53:40|757229.5|755229.5|757147.3|755147.3|757242.8|755716.1|756700.3|755143.7|27
1619103230000|2021-04-22 14:53:50|757134.6|755134.6|757232.6|755232.6|757235.2|755235.2|757131.2|755131.2|27
1619103240000|2021-04-22 14:54:00|757234.5|755234.5|756738|755738|757257|755774|756729.2|755220.7|25
1619103250000|2021-04-22 14:54:10|756742.6|755742.6|757262.5|755262.5|757271|755771.1|756742.6|755257.6|26
1619103260000|2021-04-22 14:54:20|756762|755762|757506.2|755506.2|757542.9|756038.8|756762|755501.2|28
1619103270000|2021-04-22 14:54:30|757492.9|755492.9|757494|755494|757502.7|755502.7|757463.6|755463.6|29
1619103280000|2021-04-22 14:54:40|757492.6|755492.6|757491.6|755491.6|757498.1|755498.1|757479.7|755479.7|27
1619103290000|2021-04-22 14:54:50|757494.8|755494.8|757363.1|755363.1|757503.2|755503.2|757351.1|755351.1|28
1619103300000|2021-04-22 14:55:00|757358.2|755358.2|757380.1|755380.1|757394.4|755394.4|757358.2|755358.2|26
1619103310000|2021-04-22 14:55:10|757377.7|755377.7|757434.9|755434.9|757447.5|755913|756913|755377.7|27
1619103320000|2021-04-22 14:55:20|757436.5|755436.5|757437.1|755437.1|757448.3|755448.3|757421.2|755421.2|26
1619103330000|2021-04-22 14:55:30|757437.2|755437.2|757023.2|756023.2|757523.3|756042.2|757019.7|755436.9|26
1619103340000|2021-04-22 14:55:40|757027.8|756027.8|757554.3|755554.3|757554.3|756050.5|756989.1|755477.6|28
1619103350000|2021-04-22 14:55:50|757546|755546|757522.1|755522.1|757546|756050.8|757019.8|755517.1|28
1619103360000|2021-04-22 14:56:00|757500.1|755500.1|757513.1|755513.1|757519.2|756023.4|756980.4|755472.7|28
1619103370000|2021-04-22 14:56:10|757528.5|755528.5|757526.4|755526.4|757541.1|755541.1|757510.1|755510.1|23
1619103380000|2021-04-22 14:56:20|757522.4|755522.4|757402.5|755402.5|757529.3|755999.5|756999.5|755385.5|26
1619103390000|2021-04-22 14:56:30|757404.1|755404.1|757380.6|755380.6|757408.9|755408.9|757375.4|755375.4|27
1619103400000|2021-04-22 14:56:40|757393.8|755393.8|757378.7|755378.7|757393.8|755393.8|757370.2|755370.2|22
1619103410000|2021-04-22 14:56:50|757378.8|755378.8|757388|755388|757388|755388|757329.4|755329.4|22
1619103420000|2021-04-22 14:57:00|757373.9|755373.9|757287.6|755287.6|757382|755786.2|756777.3|755275.9|29
1619103430000|2021-04-22 14:57:10|757286.7|755286.7|757226|755226|757292.1|755292.1|757200.4|755200.4|27
1619103440000|2021-04-22 14:57:20|757216.6|755216.6|757226.5|755226.5|757243.7|755243.7|757194.5|755194.5|20
1619103450000|2021-04-22 14:57:30|757213|755213|757200|755200|757239.5|755239.5|757189.9|755189.9|27
1619103460000|2021-04-22 14:57:40|757199.5|755199.5|756756.4|755756.4|757225.4|755807.5|756712.7|755199.5|28
1619103470000|2021-04-22 14:57:50|756766.4|755766.4|757335.6|755335.6|757363.3|755855.9|756730.9|755223.9|28
1619103480000|2021-04-22 14:58:00|757337.1|755337.1|756925.8|755925.8|757452.5|755925.8|756843|755305.9|28
1619103490000|2021-04-22 14:58:10|756920.4|755920.4|757101.7|756101.7|757603.1|756130.2|756920.4|755428.6|27
1619103500000|2021-04-22 14:58:20|757125.4|756125.4|757364.6|756364.6|757868.9|756364.6|757097.2|755580.7|25
1619103510000|2021-04-22 14:58:30|757371|756371|757904.5|755904.5|757945.8|756381.1|757354.5|755851.7|26
1619103520000|2021-04-22 14:58:40|757877.2|755877.2|757873.3|755873.3|757891.2|755891.2|757843.2|755843.2|27
1619103530000|2021-04-22 14:58:50|757850.9|755850.9|757449.9|756449.9|757959.5|756458.4|757405.3|755847.4|27
1619103540000|2021-04-22 14:59:00|757450.9|756450.9|758047|756047|758059.6|756529.8|757450.9|756027.7|25
1619103550000|2021-04-22 14:59:10|758063.9|756063.9|758035.6|756035.6|758063.9|756528.2|757528.2|755997.3|27
1619103560000|2021-04-22 14:59:20|758037.4|756037.4|757983.3|755983.3|758042.6|756042.6|757982.5|755982.5|26
1619103570000|2021-04-22 14:59:30|757974.7|755974.7|758001|756001|758016.2|756498.6|757447.9|755918.9|29
1619103580000|2021-04-22 14:59:40|758011.6|756011.6|757966|755966|758011.6|756478|757478|755966|28
1619103590000|2021-04-22 14:59:50|757993.1|755993.1|757938.1|755938.1|757993.1|755993.1|757908.7|755908.7|22
1619103600000|2021-04-22 15:00:00|757945|755945|757971.6|755971.6|757971.6|756419.6|757419.6|755897.1|27
1619103610000|2021-04-22 15:00:10|757962.8|755962.8|757968.2|755968.2|757994.6|756452.1|757452.1|755934.3|27
1619103620000|2021-04-22 15:00:20|757970.7|755970.7|757971.1|755971.1|757981.7|755981.7|757934.5|755934.5|26
1619103630000|2021-04-22 15:00:30|757970.9|755970.9|757952.5|755952.5|757975.2|756440.1|757417.9|755935.7|25
1619103640000|2021-04-22 15:00:40|757942.2|755942.2|757856.8|755856.8|757971|756419.2|757407.8|755776.5|25
1619103650000|2021-04-22 15:00:50|757853.8|755853.8|757803.9|755803.9|757889.3|755889.3|757801.6|755801.6|26
1619103660000|2021-04-22 15:01:00|757803.8|755803.8|757629.5|755629.5|757809|755809|757606|755606|26
1619103670000|2021-04-22 15:01:10|757622.2|755622.2|757609.8|755609.8|757693.8|755693.8|757596.2|755596.2|29
1619103680000|2021-04-22 15:01:20|757603.1|755603.1|757556.1|755556.1|757613.1|755613.1|757540.5|755540.5|28
1619103690000|2021-04-22 15:01:30|757581.1|755581.1|757600.4|755600.4|757611.3|755611.3|757575.3|755575.3|28
1619103700000|2021-04-22 15:01:40|757598.6|755598.6|757601.3|755601.3|757601.9|755601.9|757586.9|755586.9|26
1619103710000|2021-04-22 15:01:50|757600.7|755600.7|757827.4|755827.4|757828.9|755828.9|757584.4|755584.4|27
1619103720000|2021-04-22 15:02:00|757815.4|755815.4|757774.5|755774.5|757816.8|755816.8|757724.2|755724.2|26
1619103730000|2021-04-22 15:02:10|757789.9|755789.9|757799.9|755799.9|757830|755830|757782.4|755782.4|24
1619103740000|2021-04-22 15:02:20|757790.3|755790.3|757711.1|755711.1|757809.3|756295.5|757227.9|755711.1|27
1619103750000|2021-04-22 15:02:30|757713.6|755713.6|757644.2|755644.2|757718.6|755718.6|757644.2|755644.2|21
1619103760000|2021-04-22 15:02:40|757658.3|755658.3|757785.8|755785.8|757807.7|756162|757162|755644|28
1619103770000|2021-04-22 15:02:50|757790.9|755790.9|757808.9|755808.9|757833|755833|757782.1|755782.1|28
1619103780000|2021-04-22 15:03:00|757805.9|755805.9|757753.5|755753.5|757823.7|755823.7|757749.3|755749.3|28
1619103790000|2021-04-22 15:03:10|757752.4|755752.4|757822|755822|757836.8|755836.8|757751.5|755751.5|25
1619103800000|2021-04-22 15:03:20|757813.6|755813.6|757287.8|756287.8|757851.4|756287.8|757270.5|755787.2|26
1619103810000|2021-04-22 15:03:30|757296.5|756296.5|757827.3|755827.3|757842.3|756296.5|757296.5|755799.8|20
1619103820000|2021-04-22 15:03:40|757814.2|755814.2|757863.9|755863.9|757866.4|755866.4|757809.8|755809.8|25
1619103830000|2021-04-22 15:03:50|757869.2|755869.2|757754|755754|757873.9|755873.9|757754|755754|26
1619103840000|2021-04-22 15:04:00|757733.5|755733.5|757515.1|755515.1|757745.6|755745.6|757515.1|755515.1|27
1619103850000|2021-04-22 15:04:10|757520.9|755520.9|757520.3|755520.3|757538|755538|757498.7|755498.7|25
1619103860000|2021-04-22 15:04:20|757521.6|755521.6|757408.8|755408.8|757521.6|755521.6|757383.6|755383.6|24
1619103870000|2021-04-22 15:04:30|757432.7|755432.7|757415.6|755415.6|757461.3|755461.3|757389|755389|22
1619103880000|2021-04-22 15:04:40|757417.2|755417.2|757427.1|755427.1|757450|755450|757396.7|755396.7|25
1619103890000|2021-04-22 15:04:50|757421|755421|757422|755422|757436.4|755436.4|757415.7|755415.7|24
1619103900000|2021-04-22 15:05:00|757424|755424|757393.5|755393.5|757435.8|755435.8|757393.5|755393.5|24
1619103910000|2021-04-22 15:05:10|757394.1|755394.1|757296.2|755296.2|757394.1|755394.1|757266.1|755266.1|24
1619103920000|2021-04-22 15:05:20|757293.7|755293.7|757287.5|755287.5|757306.3|755306.3|757240.5|755240.5|28
1619103930000|2021-04-22 15:05:30|757277.8|755277.8|757342.7|755342.7|757342.7|755342.7|757261|755261|26
1619103940000|2021-04-22 15:05:40|757342|755342|757262.4|755262.4|757342|755342|757242.6|755242.6|25
1619103950000|2021-04-22 15:05:50|757266.8|755266.8|757292.2|755292.2|757297|755297|757263.4|755263.4|25
1619103960000|2021-04-22 15:06:00|757263.5|755263.5|757375.7|755375.7|757377.5|755377.5|757263.5|755263.5|24
1619103970000|2021-04-22 15:06:10|757383.6|755383.6|757376.5|755376.5|757400|755904.9|756903.8|755360|25
1619103980000|2021-04-22 15:06:20|757382.9|755382.9|757366|755366|757382.9|755382.9|757358.5|755358.5|23
1619103990000|2021-04-22 15:06:30|757365.5|755365.5|757293.4|755293.4|757371.7|755371.7|757270|755270|26
1619104000000|2021-04-22 15:06:40|757320.1|755320.1|757309.9|755309.9|757361.5|755361.5|757300.9|755300.9|25
1619104010000|2021-04-22 15:06:50|757300.8|755300.8|757324.6|755324.6|757350.1|755350.1|757300.8|755300.8|24
1619104020000|2021-04-22 15:07:00|757340.1|755340.1|757397|755397|757401.2|755401.2|757340.1|755340.1|23
1619104030000|2021-04-22 15:07:10|757408.5|755408.5|757399.1|755399.1|757414|755414|757389.4|755389.4|23
1619104040000|2021-04-22 15:07:20|757400.8|755400.8|757396.1|755396.1|757406|755406|757388.5|755388.5|20
1619104050000|2021-04-22 15:07:30|757395.4|755395.4|757336.8|755336.8|757400|755400|757322|755322|23
1619104060000|2021-04-22 15:07:40|757344.9|755344.9|757297.1|755297.1|757345|755345|757273.3|755273.3|27
1619104070000|2021-04-22 15:07:50|757286|755286|757264.6|755264.6|757293.7|755293.7|757250.2|755250.2|28
1619104080000|2021-04-22 15:08:00|757255|755255|757165|755165|757274.4|755614.5|756614.5|755146.5|28
1619104090000|2021-04-22 15:08:10|757156.3|755156.3|757195.6|755195.6|757228.9|755228.9|757154.7|755154.7|24
1619104100000|2021-04-22 15:08:20|757185.4|755185.4|756562.1|755562.1|757185.4|755628.8|756552.2|755087.6|25
1619104110000|2021-04-22 15:08:30|757068.6|755068.6|757088|755088|757110.3|755607.5|756583|755060.4|25
1619104120000|2021-04-22 15:08:40|757109.6|755109.6|757089.3|755089.3|757109.6|755569|756551.2|755048.7|25
1619104130000|2021-04-22 15:08:50|757090.4|755090.4|756560.1|755560.1|757095.6|755578.1|756539.5|755051.3|25
1619104140000|2021-04-22 15:09:00|756569.4|755569.4|756565.5|755565.5|756578.1|755578.1|756538.1|755538.1|18
1619104150000|2021-04-22 15:09:10|756569.8|755569.8|756567.6|755567.6|756577.5|755577.5|756550|755550|23
1619104160000|2021-04-22 15:09:20|756566.9|755566.9|756578.3|755578.3|756578.3|755578.3|756562.4|755562.4|24
1619104170000|2021-04-22 15:09:30|756569.4|755569.4|757081.4|755081.4|757083.1|755597.1|756552.2|755055.6|23
1619104180000|2021-04-22 15:09:40|757080.7|755080.7|757055.5|755055.5|757080.7|755589.4|756549.4|755053.6|25
1619104190000|2021-04-22 15:09:50|757051.7|755051.7|756576.3|755576.3|757057.4|755593|756567.8|755051.7|23
1619104200000|2021-04-22 15:10:00|756585.2|755585.2|756602.1|755602.1|757114|755616.5|756585.2|755094.7|19
1619104210000|2021-04-22 15:10:10|756601.8|755601.8|757203.5|755203.5|757203.8|755685|756587.8|755203.5|23
1619104220000|2021-04-22 15:10:20|757203.6|755203.6|757211.2|755211.2|757221.5|755671.9|756638.8|755159|26
1619104230000|2021-04-22 15:10:30|757209.5|755209.5|757218.7|755218.7|757222.6|755222.6|757175.7|755175.7|25
1619104240000|2021-04-22 15:10:40|757218.9|755218.9|757282.2|755282.2|757283.3|755777.5|756720.8|755218.9|22
1619104250000|2021-04-22 15:10:50|756778.3|755778.3|756781.1|755781.1|757275.2|755793.3|756762.1|755236.2|24
1619104260000|2021-04-22 15:11:00|756795.5|755795.5|756732.7|755732.7|757283.7|755795.5|756726.1|755263.4|24
1619104270000|2021-04-22 15:11:10|756751.4|755751.4|756697.5|755697.5|756753|755753|756683.3|755683.3|21
1619104280000|2021-04-22 15:11:20|756704.6|755704.6|756686.5|755686.5|756704.6|755704.6|756674.8|755674.8|23
1619104290000|2021-04-22 15:11:30|756690.4|755690.4|756666.1|755666.1|756696.2|755696.2|756666.1|755666.1|20
1619104300000|2021-04-22 15:11:40|756657.3|755657.3|756688.2|755688.2|756693.3|755693.3|756657.3|755657.3|20
1619104310000|2021-04-22 15:11:50|756687.4|755687.4|756669.4|755669.4|756695.7|755695.7|756656.6|755656.6|20
1619104320000|2021-04-22 15:12:00|756681.4|755681.4|756615.4|755615.4|757113.3|755686.7|756606.3|755093.3|26
1619104330000|2021-04-22 15:12:10|756617.9|755617.9|756679|755679|756692.8|755692.8|756617.9|755617.9|23
1619104340000|2021-04-22 15:12:20|756693.3|755693.3|756683.6|755683.6|756693.7|755693.7|756669.1|755669.1|20
1619104350000|2021-04-22 15:12:30|756684.1|755684.1|756615.7|755615.7|756694.6|755694.6|756608.3|755608.3|22
1619104360000|2021-04-22 15:12:40|756618.8|755618.8|756458.5|755458.5|757113.2|755621.5|756458.5|755075|24
1619104370000|2021-04-22 15:12:50|756910.6|754910.6|756414.3|755414.3|756910.6|755433.1|756414|754892.9|26
1619104380000|2021-04-22 15:13:00|756415.8|755415.8|756372.8|755372.8|756415.8|755415.8|756366.3|755366.3|24
1619104390000|2021-04-22 15:13:10|756368.3|755368.3|756337.6|755337.6|756861.5|755387|756337.6|754851.5|23
1619104400000|2021-04-22 15:13:20|756338.8|755338.8|756390.2|755390.2|756390.2|755390.2|756338.8|755338.8|22
1619104410000|2021-04-22 15:13:30|756405.8|755405.8|756408.6|755408.6|756422.9|755422.9|756396.6|755396.6|22
1619104420000|2021-04-22 15:13:40|756410|755410|756362.7|755362.7|756414.7|755414.7|756357.8|755357.8|15
1619104430000|2021-04-22 15:13:50|756362.2|755362.2|756381|755381|756859.9|755381|756352.8|754844.1|16
1619104440000|2021-04-22 15:14:00|756372.2|755372.2|756377.6|755377.6|756378.6|755378.6|756361.5|755361.5|27
1619104450000|2021-04-22 15:14:10|756377|755377|756391.7|755391.7|756398.6|755398.6|756373.8|755373.8|17
1619104460000|2021-04-22 15:14:20|756405.3|755405.3|756441.1|755441.1|756441.1|755441.1|756400.5|755400.5|23
1619104470000|2021-04-22 15:14:30|756440.3|755440.3|756418.5|755418.5|756441.1|755441.1|756416.3|755416.3|26
1619104480000|2021-04-22 15:14:40|756419|755419|756406.5|755406.5|756424.1|755424.1|756402.2|755402.2|22
1619104490000|2021-04-22 15:14:50|756421.9|755421.9|756449.2|755449.2|756454.8|755454.8|756421.9|755421.9|20
1619104500000|2021-04-22 15:15:00|756446.8|755446.8|756438.1|755438.1|756463.8|755463.8|756422|755422|24
1619104510000|2021-04-22 15:15:10|756435.8|755435.8|756882|754882|756903.7|755450.8|756410.1|754882|19
1619104520000|2021-04-22 15:15:20|756889.7|754889.7|756489.8|755489.8|756902.9|755489.8|756399.2|754889.7|19
1619104530000|2021-04-22 15:15:30|756488.5|755488.5|756494.3|755494.3|756504|755504|756465.9|755465.9|16
1619104540000|2021-04-22 15:15:40|756491.4|755491.4|756458.7|755458.7|756496.2|755496.2|756458.7|755458.7|22
1619104550000|2021-04-22 15:15:50|756483.8|755483.8|756505.6|755505.6|756523.8|755523.8|756477.8|755477.8|24
1619104560000|2021-04-22 15:16:00|756506.3|755506.3|756557.2|755557.2|756569.5|755569.5|756499|755499|25
1619104570000|2021-04-22 15:16:10|756560.3|755560.3|756639.9|755639.9|756670.7|755670.7|756534.2|755534.2|27
1619104580000|2021-04-22 15:16:20|756643.8|755643.8|756663.5|755663.5|756685.5|755685.5|756631.6|755631.6|24
1619104590000|2021-04-22 15:16:30|756668.8|755668.8|756658.8|755658.8|757167.1|755676.3|756658.8|755140|28
1619104600000|2021-04-22 15:16:40|756660.2|755660.2|756623.1|755623.1|757150.5|755660.6|756614.7|755137|19
1619104610000|2021-04-22 15:16:50|756624|755624|756520.3|755520.3|757128.4|755647.5|756520.3|755128.4|25
1619104620000|2021-04-22 15:17:00|756507.1|755507.1|756407.1|755407.1|756895.2|755507.1|756390.2|754888.1|28
1619104630000|2021-04-22 15:17:10|756405.6|755405.6|756868|754868|756877.4|755430.5|756382.6|754863.2|27
1619104640000|2021-04-22 15:17:20|756367.5|755367.5|756340.2|755340.2|756852.1|755378.9|756330.4|754838.6|26
1619104650000|2021-04-22 15:17:30|756339.6|755339.6|756476.8|755476.8|756827.2|755476.8|756334.8|754827.2|24
1619104660000|2021-04-22 15:17:40|756478.6|755478.6|756504.3|755504.3|756507.4|755507.4|756455.1|755455.1|24
1619104670000|2021-04-22 15:17:50|756502.2|755502.2|756523|755523|756562.4|755562.4|756490|755490|28
1619104680000|2021-04-22 15:18:00|756519.9|755519.9|756541|755541|756541.9|755541.9|756519.9|755519.9|19
1619104690000|2021-04-22 15:18:10|756540.9|755540.9|756570.9|755570.9|756570.9|755570.9|756538.1|755538.1|16
1619104700000|2021-04-22 15:18:20|756569.3|755569.3|756536.2|755536.2|756575.9|755575.9|756536.2|755536.2|22
1619104710000|2021-04-22 15:18:30|756550.5|755550.5|757374.1|755374.1|757393|755896.5|756550.5|755340.6|29
1619104720000|2021-04-22 15:18:40|757380.9|755380.9|757407.8|755407.8|757460.6|755936.5|756858.8|755363.6|26
1619104730000|2021-04-22 15:18:50|757410.7|755410.7|757496.8|755496.8|757496.8|755921.3|756842.6|755410.7|27
1619104740000|2021-04-22 15:19:00|756965.5|755965.5|757515.2|755515.2|757515.2|756010.4|756922.8|755440.3|27
1619104750000|2021-04-22 15:19:10|757032.8|756032.8|757761.3|755761.3|757806.3|756205.5|757032.8|755584.7|27
1619104760000|2021-04-22 15:19:20|757757.7|755757.7|757314.6|756314.6|757838.9|756324.5|757254.4|755752.8|26
1619104770000|2021-04-22 15:19:30|757318.3|756318.3|757246.6|756246.6|757835.7|756331.6|757229.8|755737.4|27
1619104780000|2021-04-22 15:19:40|757244.6|756244.6|757746.9|755746.9|757753.9|756253|757236.3|755734.3|20
1619104790000|2021-04-22 15:19:50|757754.7|755754.7|757524.8|755524.8|757758.5|756165.1|757020.8|755508.3|21
1619104800000|2021-04-22 15:20:00|757533.3|755533.3|757375.8|755375.8|757533.3|755533.3|757364.6|755364.6|27
1619104810000|2021-04-22 15:20:10|757371.3|755371.3|757353.6|755353.6|757378.8|755880.9|756880.9|755332.5|29
1619104820000|2021-04-22 15:20:20|757354.7|755354.7|757268.2|755268.2|757362.3|755830|756743.3|755265.1|24
1619104830000|2021-04-22 15:20:30|757273.9|755273.9|757253.9|755253.9|757274.5|755777.1|756734|755241.9|24
1619104840000|2021-04-22 15:20:40|757250.9|755250.9|756548.3|755548.3|757252.4|755781.4|756547.9|755057.7|29
1619104850000|2021-04-22 15:20:50|756551.2|755551.2|757102.8|755102.8|757102.8|755566.7|756537.5|755055|25
1619104860000|2021-04-22 15:21:00|757103.2|755103.2|757126.8|755126.8|757132.6|755132.6|757082|755082|20
1619104870000|2021-04-22 15:21:10|757122.2|755122.2|757064.2|755064.2|757134.1|755134.1|757064.2|755064.2|22
1619104880000|2021-04-22 15:21:20|757067.9|755067.9|757084|755084|757086.4|755086.4|757058.5|755058.5|23
1619104890000|2021-04-22 15:21:30|757085.5|755085.5|757053.2|755053.2|757100.1|755100.1|757044.2|755044.2|23
1619104900000|2021-04-22 15:21:40|757060|755060|757114.9|755114.9|757152.8|755597.2|756587.7|755060|28
1619104910000|2021-04-22 15:21:50|757130.1|755130.1|757124.7|755124.7|757130.1|755130.1|757108.7|755108.7|23
1619104920000|2021-04-22 15:22:00|757120.3|755120.3|757170.1|755170.1|757188.5|755188.5|757106.2|755106.2|24
1619104930000|2021-04-22 15:22:10|757181.6|755181.6|757306|755306|757306|755737.5|756678.4|755181.6|28
1619104940000|2021-04-22 15:22:20|757313.1|755313.1|756800.1|755800.1|757317.8|755800.1|756800.1|755279.7|26
1619104950000|2021-04-22 15:22:30|757299.4|755299.4|757313.7|755313.7|757322.3|755733.1|756719.2|755230.8|26
1619104960000|2021-04-22 15:22:40|757321.4|755321.4|757299.3|755299.3|757329.8|755817.8|756764.3|755287.5|24
1619104970000|2021-04-22 15:22:50|757287.7|755287.7|757315.7|755315.7|757322.8|755828.9|756828.9|755285.7|22
1619104980000|2021-04-22 15:23:00|756798.9|755798.9|757351.5|755351.5|757360.8|755811.1|756789.2|755315.5|23
1619104990000|2021-04-22 15:23:10|757367.1|755367.1|757318.9|755318.9|757367.1|755801.8|756801.8|755290.3|26
1619105000000|2021-04-22 15:23:20|756825.6|755825.6|757277.1|755277.1|757304.4|755833.1|756819.6|755277.1|22
1619105010000|2021-04-22 15:23:30|757274.2|755274.2|757294.6|755294.6|757303.8|755303.8|757248.3|755248.3|21
1619105020000|2021-04-22 15:23:40|757308.1|755308.1|756793.5|755793.5|757308.1|755812|756781.5|755298|23
1619105030000|2021-04-22 15:23:50|756795.2|755795.2|757277|755277|757331.7|755837.4|756776|755262.5|26
1619105040000|2021-04-22 15:24:00|757276.1|755276.1|756843.8|755843.8|757351.3|755847.1|756809.7|755243.6|26
1619105050000|2021-04-22 15:24:10|757353.4|755353.4|756768.5|755768.5|757353.4|755856.7|756768.5|755264.6|27
1619105060000|2021-04-22 15:24:20|756757.5|755757.5|756571.1|755571.1|757266.4|755774.4|756554.5|755072.7|25
1619105070000|2021-04-22 15:24:30|756556.1|755556.1|757077.8|755077.8|757093.9|755586.2|756546.1|755049|23
1619105080000|2021-04-22 15:24:40|757081.3|755081.3|757056.6|755056.6|757086.9|755556.6|756532.3|755049.4|23
1619105090000|2021-04-22 15:24:50|757057.2|755057.2|757570|755570|757573.9|755769.1|756769.1|755048.4|27
1619105100000|2021-04-22 15:25:00|757578.9|755578.9|757849.2|755849.2|757873.7|755873.7|757543.6|755543.6|28
1619105110000|2021-04-22 15:25:10|757846|755846|757789|755789|757878.5|756289.1|757289.1|755789|28
1619105120000|2021-04-22 15:25:20|757331.8|756331.8|757799.7|755799.7|757913.8|756331.8|757331.8|755797|27
1619105130000|2021-04-22 15:25:30|757803.8|755803.8|758176.8|756176.8|758188.5|756188.5|757794.7|755794.7|28
1619105140000|2021-04-22 15:25:40|758195|756195|758138.7|756138.7|758197.9|756197.9|758132.4|756132.4|26
1619105150000|2021-04-22 15:25:50|758127.2|756127.2|758121.1|756121.1|758156.4|756156.4|758104.7|756104.7|26
1619105160000|2021-04-22 15:26:00|758131.4|756131.4|758087.3|756087.3|758139.8|756139.8|758074.9|756074.9|26
1619105170000|2021-04-22 15:26:10|758084.9|756084.9|757714.7|756714.7|758221.8|756732|757706.6|756084.9|28
1619105180000|2021-04-22 15:26:20|757713.4|756713.4|758183.2|756183.2|758226.5|756713.4|757658.5|756143.4|27
1619105190000|2021-04-22 15:26:30|758197.8|756197.8|758203.7|756203.7|758220.2|756726|757641.1|756167.4|25
1619105200000|2021-04-22 15:26:40|758201.6|756201.6|758214.6|756214.6|758242.9|756744.6|757727|756197.5|27
1619105210000|2021-04-22 15:26:50|758203.4|756203.4|757717.7|756717.7|758247|756745.4|757709.7|756183.3|27
1619105220000|2021-04-22 15:27:00|758251.6|756251.6|758430.6|756430.6|758439.6|756987.5|757752|756251.6|27
1619105230000|2021-04-22 15:27:10|757953.4|756953.4|758409.6|756409.6|758477.5|756969.5|757949.8|756409.6|24
1619105240000|2021-04-22 15:27:20|758408.1|756408.1|758389|756389|758424.8|756424.8|758368.6|756368.6|22
1619105250000|2021-04-22 15:27:30|758390.3|756390.3|758342.5|756342.5|758390.3|756875.8|757843.3|756337.5|25
1619105260000|2021-04-22 15:27:40|758341.1|756341.1|758358.3|756358.3|758380.7|756860.9|757845.1|756341.1|20
1619105270000|2021-04-22 15:27:50|758394.9|756394.9|758373.5|756373.5|758401.3|756884.8|757884.8|756366.9|24
1619105280000|2021-04-22 15:28:00|757900.3|756900.3|757956.2|756956.2|758418.4|756956.2|757900.3|756378.3|23
1619105290000|2021-04-22 15:28:10|757957.4|756957.4|758523.2|756523.2|758586.5|757090.8|757956.8|756451.2|27
1619105300000|2021-04-22 15:28:20|758045.3|757045.3|758530|756530|758602.9|757109.1|758045.3|756521.4|28
1619105310000|2021-04-22 15:28:30|758536.8|756536.8|758607|756607|758607|757095.8|758084.2|756534.9|28
1619105320000|2021-04-22 15:28:40|758604.6|756604.6|758583.1|756583.1|758605.3|757063.6|758048.3|756519.1|28
1619105330000|2021-04-22 15:28:50|758583.4|756583.4|758504.3|756504.3|758583.4|756931.6|757931.6|756436|27
1619105340000|2021-04-22 15:29:00|758500.5|756500.5|758438.9|756438.9|758521.4|757034.2|757955.4|756438.9|26
1619105350000|2021-04-22 15:29:10|758422.1|756422.1|758336.7|756336.7|758506.3|756982.1|757817.3|756325.4|28
1619105360000|2021-04-22 15:29:20|758326.1|756326.1|758416.5|756416.5|758462.1|756462.1|758251.4|756251.4|28
1619105370000|2021-04-22 15:29:30|758420.1|756420.1|758211.6|756211.6|758422|756881.3|757881.3|756202.4|27
1619105380000|2021-04-22 15:29:40|758213.7|756213.7|758250.5|756250.5|758250.5|756250.5|758201.8|756201.8|25
1619105390000|2021-04-22 15:29:50|758232|756232|758269.4|756269.4|758301.6|756822.3|757822.3|756232|25
1619105400000|2021-04-22 15:30:00|758281.3|756281.3|758289.8|756289.8|758300.4|756792.5|757771.2|756272.9|20
1619105410000|2021-04-22 15:30:10|758285.2|756285.2|758435.1|756435.1|758446|756446|758284.2|756284.2|24
1619105420000|2021-04-22 15:30:20|758421.7|756421.7|758469.8|756469.8|758478|756478|758417.7|756417.7|23
1619105430000|2021-04-22 15:30:30|758469.2|756469.2|758279.7|756279.7|758469.2|756826|757803.9|756279.7|26
1619105440000|2021-04-22 15:30:40|758286.9|756286.9|758083|756083|758286.9|756726.8|757558.6|756050.1|25
1619105450000|2021-04-22 15:30:50|758087.8|756087.8|758035.5|756035.5|758144.1|756649.3|757618.2|756035.5|22
1619105460000|2021-04-22 15:31:00|757981.4|755981.4|758043.3|756043.3|758060.9|756060.9|757981.4|755981.4|28
1619105470000|2021-04-22 15:31:10|758034.9|756034.9|757976.1|755976.1|758034.9|756034.9|757968.1|755968.1|26
1619105480000|2021-04-22 15:31:20|757971.4|755971.4|757892.6|755892.6|757989.9|756386|757356.6|755850.5|28
1619105490000|2021-04-22 15:31:30|757884.5|755884.5|757856.2|755856.2|757891.7|756408.8|757393|755850.7|27
1619105500000|2021-04-22 15:31:40|757819.4|755819.4|757850.7|755850.7|757896|755896|757761.3|755761.3|28
1619105510000|2021-04-22 15:31:50|757845|755845|757850.3|755850.3|757880.2|756368.4|757368.4|755826.3|26
1619105520000|2021-04-22 15:32:00|757848.7|755848.7|757343.9|756343.9|757869.8|756343.9|757301.1|755817|28
1619105530000|2021-04-22 15:32:10|757824.9|755824.9|757563.8|755563.8|757838.1|756288.8|757062.6|755551.2|26
1619105540000|2021-04-22 15:32:20|757564.1|755564.1|757556|755556|757579.2|755579.2|757550.3|755550.3|25
1619105550000|2021-04-22 15:32:30|757560.5|755560.5|757014.8|756014.8|757570.6|756052.4|757014.8|755518.9|25
1619105560000|2021-04-22 15:32:40|757013.9|756013.9|757373.3|755373.3|757384.4|756025.5|756986.4|755327.8|24
1619105570000|2021-04-22 15:32:50|757373.6|755373.6|757485.5|755485.5|757488.3|755894.3|756894.3|755357.2|27
1619105580000|2021-04-22 15:33:00|757491.5|755491.5|757069.7|756069.7|757516.3|756100.3|757009.9|755491.5|23
1619105590000|2021-04-22 15:33:10|757067.5|756067.5|757081.7|756081.7|757101.7|756101.7|757066|756066|16
1619105600000|2021-04-22 15:33:20|757077.2|756077.2|757081.2|756081.2|757084.4|756084.4|757069.2|756069.2|16
1619105610000|2021-04-22 15:33:30|757082.1|756082.1|757065.9|756065.9|757586|756082.1|757025|755586|21
1619105620000|2021-04-22 15:33:40|757050.3|756050.3|757063.9|756063.9|757582.4|756081.2|757050.3|755562.9|18
1619105630000|2021-04-22 15:33:50|757068.8|756068.8|757091.1|756091.1|757109.8|756109.8|757068.8|756068.8|22
1619105640000|2021-04-22 15:34:00|757085.7|756085.7|757070.2|756070.2|757089.9|756089.9|757047.9|756047.9|24
1619105650000|2021-04-22 15:34:10|757073.4|756073.4|757075.8|756075.8|757084.9|756084.9|757048.3|756048.3|23
1619105660000|2021-04-22 15:34:20|757065.1|756065.1|757060.3|756060.3|757077|756077|757060|756060|26
1619105670000|2021-04-22 15:34:30|757062.3|756062.3|757079.1|756079.1|757093|756093|757059.6|756059.6|18
1619105680000|2021-04-22 15:34:40|757079.7|756079.7|757081.1|756081.1|757086.9|756086.9|757079.5|756079.5|14
1619105690000|2021-04-22 15:34:50|757083|756083|757580.7|755580.7|757593.5|756100.4|757075.6|755580.7|17
1619105700000|2021-04-22 15:35:00|757091.4|756091.4|756901.4|755901.4|757422.1|756091.5|756876.9|755381.8|28
1619105710000|2021-04-22 15:35:10|757407.2|755407.2|757335.9|755335.9|757407.2|755876.2|756813.3|755318.1|26
1619105720000|2021-04-22 15:35:20|757346.7|755346.7|757364.7|755364.7|757379.8|755379.8|757334.1|755334.1|29
1619105730000|2021-04-22 15:35:30|757368|755368|757452.8|755452.8|757452.8|755842.5|756838.7|755346.5|27
1619105740000|2021-04-22 15:35:40|757450.7|755450.7|757442.5|755442.5|757499.8|755499.8|757432.1|755432.1|25
1619105750000|2021-04-22 15:35:50|757436.1|755436.1|757581.2|755581.2|757587.9|755966|756953.2|755436.1|24
1619105760000|2021-04-22 15:36:00|757575.6|755575.6|757594.2|755594.2|757630.2|756111.2|757092.7|755575.6|24
1619105770000|2021-04-22 15:36:10|757599.8|755599.8|756895.8|755895.8|757601.5|756099.6|756895.8|755408.9|25
1619105780000|2021-04-22 15:36:20|756895.1|755895.1|757440.9|755440.9|757474|755932.2|756895.1|755414.7|17
1619105790000|2021-04-22 15:36:30|757447.3|755447.3|757064.9|756064.9|757567.7|756064.9|756985.4|755444|24
1619105800000|2021-04-22 15:36:40|757067.3|756067.3|757562.5|755562.5|757610.5|756068|757058.3|755545|21
1619105810000|2021-04-22 15:36:50|757562.3|755562.3|757524.2|755524.2|757562.6|755562.6|757495.9|755495.9|24
1619105820000|2021-04-22 15:37:00|756986.9|755986.9|756921|755921|757416|755996|756909.5|755416|22
1619105830000|2021-04-22 15:37:10|756925.7|755925.7|756914.6|755914.6|756928|755928|756910.5|755910.5|18
1619105840000|2021-04-22 15:37:20|756915.3|755915.3|756926.2|755926.2|756926.2|755926.2|756911.9|755911.9|12
1619105850000|2021-04-22 15:37:30|756925|755925|756929.4|755929.4|756941.8|755941.8|756924.2|755924.2|18
1619105860000|2021-04-22 15:37:40|756928.6|755928.6|756826.1|755826.1|757348.2|755937.6|756817.9|755332.8|22
1619105870000|2021-04-22 15:37:50|756836.9|755836.9|756839|755839|756843|755843|756814.5|755814.5|15
1619105880000|2021-04-22 15:38:00|756835.3|755835.3|756833.1|755833.1|756847.5|755847.5|756830.7|755830.7|16
1619105890000|2021-04-22 15:38:10|756830.7|755830.7|756825.2|755825.2|757352.5|755831.1|756824.8|755338.5|17
1619105900000|2021-04-22 15:38:20|756827.9|755827.9|756867.2|755867.2|757363.5|755896.2|756827.9|755337.1|18
1619105910000|2021-04-22 15:38:30|756868|755868|757353.6|755353.6|757353.6|755879.4|756862|755353.6|15
1619105920000|2021-04-22 15:38:40|757354.9|755354.9|757299.9|755299.9|757354.9|755354.9|757246.5|755246.5|27
1619105930000|2021-04-22 15:38:50|757291.7|755291.7|756727.1|755727.1|757298.4|755750.8|756714.5|755210.2|23
1619105940000|2021-04-22 15:39:00|756729|755729|756742.2|755742.2|756744.5|755744.5|756724.2|755724.2|20
1619105950000|2021-04-22 15:39:10|756727.2|755727.2|756729.8|755729.8|756731.7|755731.7|756710.7|755710.7|16
1619105960000|2021-04-22 15:39:20|756730.3|755730.3|756717.8|755717.8|756730.3|755730.3|756711.6|755711.6|22
1619105970000|2021-04-22 15:39:30|756719.5|755719.5|756803.6|755803.6|756806.4|755806.4|756717.7|755717.7|24
1619105980000|2021-04-22 15:39:40|756808.9|755808.9|756778.6|755778.6|756808.9|755808.9|756775.8|755775.8|17
1619105990000|2021-04-22 15:39:50|756777.1|755777.1|756766.6|755766.6|756782.5|755782.5|756764.7|755764.7|22
1619106000000|2021-04-22 15:40:00|756770.3|755770.3|756772.3|755772.3|756796.4|755796.4|756770.3|755770.3|18
1619106010000|2021-04-22 15:40:10|756771.7|755771.7|756775.9|755775.9|756785.2|755785.2|756767.9|755767.9|17
1619106020000|2021-04-22 15:40:20|756770.2|755770.2|756789.8|755789.8|756837|755837|756766.9|755766.9|16
1619106030000|2021-04-22 15:40:30|756787.8|755787.8|757029.6|756029.6|757581.4|756056.1|756780.1|755521.1|26
1619106040000|2021-04-22 15:40:40|757033.1|756033.1|757521|755521|757521|756033.1|757014|755502.8|18
1619106050000|2021-04-22 15:40:50|757513.1|755513.1|757072.2|756072.2|757588.9|756087.3|757072.2|755513.1|24
1619106060000|2021-04-22 15:41:00|757571.9|755571.9|757535.7|755535.7|757587|755587|757535.7|755535.7|26
1619106070000|2021-04-22 15:41:10|757544.5|755544.5|756940.8|755940.8|757601.4|755957.9|756939.9|755471.7|28
1619106080000|2021-04-22 15:41:20|756943.7|755943.7|756918.6|755918.6|757418.5|755956.1|756918.4|755399.1|19
1619106090000|2021-04-22 15:41:30|756908.6|755908.6|756928.2|755928.2|757412.7|755932.3|756907.6|755401|17
1619106100000|2021-04-22 15:41:40|756924.5|755924.5|756940|755940|756988.7|755988.7|756918.2|755918.2|21
1619106110000|2021-04-22 15:41:50|756940.5|755940.5|757362.3|755362.3|757394.3|755948.1|756904.7|755362.3|20
1619106120000|2021-04-22 15:42:00|757345.3|755345.3|757345|755345|757373.2|755869.6|756860.5|755306.4|23
1619106130000|2021-04-22 15:42:10|757335|755335|757269.5|755269.5|757343.3|755343.3|757269.5|755269.5|24
1619106140000|2021-04-22 15:42:20|757271.1|755271.1|757279.5|755279.5|757282.4|755282.4|757268.3|755268.3|17
1619106150000|2021-04-22 15:42:30|757272.5|755272.5|757324|755324|757333.3|755782.9|756782.9|755249.3|21
1619106160000|2021-04-22 15:42:40|757323.8|755323.8|757323.5|755323.5|757330.1|755330.1|757318.8|755318.8|20
1619106170000|2021-04-22 15:42:50|757324.6|755324.6|757276.1|755276.1|757328.5|755328.5|757276.1|755276.1|14
1619106180000|2021-04-22 15:43:00|757287.7|755287.7|757322.1|755322.1|757324.7|755324.7|757286.9|755286.9|15
1619106190000|2021-04-22 15:43:10|757323.1|755323.1|757326.9|755326.9|757326.9|755326.9|757319.8|755319.8|8
1619106200000|2021-04-22 15:43:20|757325.1|755325.1|757315.4|755315.4|757335.8|755335.8|757307.3|755307.3|14
1619106210000|2021-04-22 15:43:30|757315|755315|757229.8|755229.8|757315|755315|757215.6|755215.6|18
1619106220000|2021-04-22 15:43:40|757235.4|755235.4|757105.9|755105.9|757237.4|755237.4|757100.7|755100.7|26
1619106230000|2021-04-22 15:43:50|757083|755083|757107.6|755107.6|757116.9|755116.9|757083|755083|28
1619106240000|2021-04-22 15:44:00|757098.6|755098.6|757129.6|755129.6|757161.2|755161.2|757092.1|755092.1|26
1619106250000|2021-04-22 15:44:10|757107.5|755107.5|757218.5|755218.5|757242.9|755242.9|757105.5|755105.5|23
1619106260000|2021-04-22 15:44:20|757229.7|755229.7|756550.6|755550.6|757229.7|755603.5|756537.7|755011.4|25
1619106270000|2021-04-22 15:44:30|756553.5|755553.5|756443.1|755443.1|756960.7|755557.6|756416.5|754926.1|22
1619106280000|2021-04-22 15:44:40|756444.2|755444.2|756415.5|755415.5|756919.3|755466.1|756415.5|754919.3|19
1619106290000|2021-04-22 15:44:50|756415.2|755415.2|756915|754915|756928.5|755450.1|756408.1|754913.7|25
1619106300000|2021-04-22 15:45:00|756912.7|754912.7|756934.5|754934.5|756934.5|755432|756419.1|754912.7|20
1619106310000|2021-04-22 15:45:10|756445.8|755445.8|756694.6|754694.6|756971|755445.8|756200.3|754668.9|23
1619106320000|2021-04-22 15:45:20|756693.5|754693.5|756093.7|755093.7|756697.8|755193.2|756056|754671.9|23
1619106330000|2021-04-22 15:45:30|756078.3|755078.3|756052.1|755052.1|756097.6|755097.6|756030.3|755030.3|21
1619106340000|2021-04-22 15:45:40|756044.6|755044.6|756591.1|754591.1|756601|755082.2|756043.2|754556.2|21
1619106350000|2021-04-22 15:45:50|756586.9|754586.9|756376.2|754376.2|756586.9|755109.6|755900.1|754363.6|18
1619106360000|2021-04-22 15:46:00|756365.2|754365.2|756350.4|754350.4|756412.2|754946|755884.6|754350.4|22
1619106370000|2021-04-22 15:46:10|755879.5|754879.5|756048.1|755048.1|756558.4|755069.5|755868.2|754355|26
1619106380000|2021-04-22 15:46:20|756538.3|754538.3|756545.2|754545.2|756560.8|754560.8|756437.1|754437.1|24
1619106390000|2021-04-22 15:46:30|756548.3|754548.3|756572.8|754572.8|756588|755065.3|756065.3|754524.8|23
1619106400000|2021-04-22 15:46:40|756572.2|754572.2|756496.5|754496.5|756572.2|755026.1|756002.7|754462|24
1619106410000|2021-04-22 15:46:50|756493.8|754493.8|756509.8|754509.8|756513.2|755042.4|756002.2|754448.5|11
1619106420000|2021-04-22 15:47:00|756530.4|754530.4|756157.2|754157.2|756530.4|755005.5|755875.4|754157.2|21
1619106430000|2021-04-22 15:47:10|756177.9|754177.9|755645.9|754645.9|756179.2|754695.5|755636.8|754137.9|23
1619106440000|2021-04-22 15:47:20|755650.1|754650.1|755639.9|754639.9|755669.4|754669.4|755613|754613|18
1619106450000|2021-04-22 15:47:30|755646.7|754646.7|755615|754615|755646.7|754646.7|755607|754607|15
1619106460000|2021-04-22 15:47:40|755608.3|754608.3|755656.7|754656.7|755685.5|754685.5|755608.3|754608.3|16
1619106470000|2021-04-22 15:47:50|755672.1|754672.1|755625.1|754625.1|755672.1|754672.1|755608.5|754608.5|22
1619106480000|2021-04-22 15:48:00|755649|754649|755634.5|754634.5|755651.4|754651.4|755623.3|754623.3|14
1619106490000|2021-04-22 15:48:10|755634.6|754634.6|755633.4|754633.4|755649.2|754649.2|755623.7|754623.7|19
1619106500000|2021-04-22 15:48:20|755658.6|754658.6|755646.6|754646.6|755658.6|754658.6|755601|754601|16
1619106510000|2021-04-22 15:48:30|755638.1|754638.1|755650.4|754650.4|755650.4|754650.4|755637|754637|10
1619106520000|2021-04-22 15:48:40|755645.7|754645.7|755660.9|754660.9|756190.8|754690.8|755635|754190.8|23
1619106530000|2021-04-22 15:48:50|755655.1|754655.1|755681.1|754681.1|756173.9|754681.1|755620.8|754173.9|20
1619106540000|2021-04-22 15:49:00|755691.5|754691.5|755686.7|754686.7|755722|754722|755652.3|754652.3|19
1619106550000|2021-04-22 15:49:10|755672|754672|755648.5|754648.5|755699.3|754699.3|755638|754638|19
1619106560000|2021-04-22 15:49:20|755642|754642|755673.9|754673.9|756150.4|754676.4|755642|754131.7|21
1619106570000|2021-04-22 15:49:30|755672.4|754672.4|755692.4|754692.4|755712.4|754712.4|755641.2|754641.2|18
1619106580000|2021-04-22 15:49:40|756162.8|754162.8|755634.2|754634.2|756182|754660.2|755600.6|754160.9|23
1619106590000|2021-04-22 15:49:50|755669.8|754669.8|755554.5|754554.5|756156.3|754678.5|755554.5|754156.3|18
1619106600000|2021-04-22 15:50:00|756072.8|754072.8|755540.8|753540.8|756072.8|754578.2|755532.3|753537.6|25
1619106610000|2021-04-22 15:50:10|755521.8|753521.8|755430.9|753430.9|755575.9|754044.3|755044.3|753422.4|24
1619106620000|2021-04-22 15:50:20|755448.8|753448.8|755458.2|753458.2|755474.3|753474.3|755420.3|753420.3|28
1619106630000|2021-04-22 15:50:30|755463.5|753463.5|755504.1|753504.1|755515.6|753515.6|755423|753423|27
1619106640000|2021-04-22 15:50:40|755463.4|753463.4|755471.8|753471.8|755521|753521|755441.1|753441.1|25
1619106650000|2021-04-22 15:50:50|755485|753485|755618|753618|755635.8|753635.8|755477.4|753477.4|26
1619106660000|2021-04-22 15:51:00|755623|753623|755690.4|753690.4|755884.2|753884.2|755614|753614|26
1619106670000|2021-04-22 15:51:10|755682.3|753682.3|755663.4|753663.4|755695.8|753695.8|755658.1|753658.1|20
1619106680000|2021-04-22 15:51:20|755662.8|753662.8|755708.9|753708.9|755708.9|753708.9|755662.8|753662.8|20
1619106690000|2021-04-22 15:51:30|755710.8|753710.8|755727|753727|755730.9|753730.9|755710.8|753710.8|20
1619106700000|2021-04-22 15:51:40|755716.4|753716.4|755838.6|753838.6|755846|753846|755716.4|753716.4|19
1619106710000|2021-04-22 15:51:50|755842.4|753842.4|755887.4|753887.4|755900.2|753900.2|755833.9|753833.9|21
1619106720000|2021-04-22 15:52:00|755875|753875|755894.6|753894.6|755913.8|753913.8|755875|753875|20
1619106730000|2021-04-22 15:52:10|755895.5|753895.5|755900.3|753900.3|755903.2|753903.2|755880.7|753880.7|19
1619106740000|2021-04-22 15:52:20|755891.6|753891.6|756007.3|754007.3|756039.7|754039.7|755891.6|753891.6|20
1619106750000|2021-04-22 15:52:30|756053|754053|756089.9|754089.9|756089.9|754089.9|756015.7|754015.7|24
1619106760000|2021-04-22 15:52:40|756080.8|754080.8|756105.4|754105.4|756137.9|754137.9|756080.8|754080.8|20
1619106770000|2021-04-22 15:52:50|756108.9|754108.9|756077.3|754077.3|756112.8|754112.8|756075.9|754075.9|16
1619106780000|2021-04-22 15:53:00|756148.5|754148.5|756087|754087|756148.5|754148.5|756064.1|754064.1|22
1619106790000|2021-04-22 15:53:10|756089.4|754089.4|756091|754091|756095.9|754095.9|756085.6|754085.6|14
1619106800000|2021-04-22 15:53:20|756091.2|754091.2|756240.8|754240.8|756259.8|754259.8|756020.1|754020.1|24
1619106810000|2021-04-22 15:53:30|756247.9|754247.9|756237.4|754237.4|756248.8|754248.8|756230.7|754230.7|19
1619106820000|2021-04-22 15:53:40|756251.5|754251.5|756201.2|754201.2|756267.9|754267.9|756197.8|754197.8|25
1619106830000|2021-04-22 15:53:50|756201.1|754201.1|756170.9|754170.9|756205.4|754205.4|756158|754158|17
1619106840000|2021-04-22 15:54:00|756171.6|754171.6|756163.2|754163.2|756184.1|754184.1|756139.7|754139.7|24
1619106850000|2021-04-22 15:54:10|756162.2|754162.2|756082.2|754082.2|756170.1|754170.1|756059.8|754059.8|18
1619106860000|2021-04-22 15:54:20|756100.7|754100.7|756070.4|754070.4|756103.1|754556.5|755556.5|754063.7|14
1619106870000|2021-04-22 15:54:30|756071.7|754071.7|756070.1|754070.1|756074.6|754074.6|756041.2|754041.2|17
1619106880000|2021-04-22 15:54:40|756070.7|754070.7|756055.9|754055.9|756075.6|754075.6|756055.6|754055.6|17
1619106890000|2021-04-22 15:54:50|756064|754064|756104|754104|756116.3|754116.3|756064|754064|22
1619106900000|2021-04-22 15:55:00|756106.9|754106.9|756154.2|754154.2|756158.5|754158.5|756106.9|754106.9|18
1619106910000|2021-04-22 15:55:10|756147.6|754147.6|756150.3|754150.3|756164.3|754164.3|756145.8|754145.8|19
1619106920000|2021-04-22 15:55:20|756154.7|754154.7|756156|754156|756166.1|754166.1|756138.8|754138.8|17
1619106930000|2021-04-22 15:55:30|756157.1|754157.1|756172.5|754172.5|756176.8|754176.8|756140|754140|17
1619106940000|2021-04-22 15:55:40|756171.9|754171.9|756201.1|754201.1|756216.3|754216.3|756171.9|754171.9|23
1619106950000|2021-04-22 15:55:50|756199.6|754199.6|756160.6|754160.6|756211.7|754211.7|756152.1|754152.1|22
1619106960000|2021-04-22 15:56:00|756151.1|754151.1|756217.5|754217.5|756258.4|754258.4|756151.1|754151.1|19
1619106970000|2021-04-22 15:56:10|756217.7|754217.7|756151.6|754151.6|756236.2|754236.2|756058.1|754058.1|28
1619106980000|2021-04-22 15:56:20|756161.2|754161.2|756151.1|754151.1|756161.2|754161.2|756135.7|754135.7|16
1619106990000|2021-04-22 15:56:30|756151|754151|756142.4|754142.4|756151|754151|756115.7|754115.7|23
1619107000000|2021-04-22 15:56:40|756141.8|754141.8|756148.2|754148.2|756152|754651.3|755631.1|754129.7|15
1619107010000|2021-04-22 15:56:50|756139.2|754139.2|755615.8|754615.8|756160.5|754666|755615.8|754096.3|21
1619107020000|2021-04-22 15:57:00|755628.4|754628.4|756126.8|754126.8|756126.8|754631.9|755617.6|754107.2|19
1619107030000|2021-04-22 15:57:10|756112.5|754112.5|755592.5|754592.5|756126.5|754644|755592.5|754078.5|20
1619107040000|2021-04-22 15:57:20|755599.3|754599.3|756146.8|754146.8|756146.8|754676.7|755599.3|754146.8|20
1619107050000|2021-04-22 15:57:30|755668|754668|755660.8|754660.8|756253.7|754712.5|755653.4|754156|23
1619107060000|2021-04-22 15:57:40|755673.1|754673.1|756292.5|754292.5|756292.5|754724|755636.9|754292.5|19
1619107070000|2021-04-22 15:57:50|755677.6|754677.6|755632.5|754632.5|756269.8|754714.7|755623.1|754269.8|19
1619107080000|2021-04-22 15:58:00|755641.8|754641.8|755671.3|754671.3|755693.6|754693.6|755622.1|754622.1|23
1619107090000|2021-04-22 15:58:10|755657.5|754657.5|756260|754260|756338.3|754716.3|755657.5|754198|24
1619107100000|2021-04-22 15:58:20|756262.6|754262.6|756520.8|754520.8|756520.8|755018.1|755773.1|754260.9|24
1619107110000|2021-04-22 15:58:30|756529.8|754529.8|756511.2|754511.2|756613|755040.1|755999|754491.6|16
1619107120000|2021-04-22 15:58:40|756509.3|754509.3|756511.7|754511.7|756564.3|755053|756053|754487.3|19
1619107130000|2021-04-22 15:58:50|756498.2|754498.2|756472.7|754472.7|756512.1|754512.1|756453.2|754453.2|23
1619107140000|2021-04-22 15:59:00|756463.9|754463.9|756280.5|754280.5|756533.9|754903.6|755881.3|754280.5|23
1619107150000|2021-04-22 15:59:10|756289.7|754289.7|756315.8|754315.8|756316.3|754812.2|755812|754250.9|15
1619107160000|2021-04-22 15:59:20|756324|754324|756316.8|754316.8|756326.1|754326.1|756293|754293|20
1619107170000|2021-04-22 15:59:30|755764.7|754764.7|756333.9|754333.9|756338.8|754778.3|755764.7|754238.7|22
1619107180000|2021-04-22 15:59:40|756330.9|754330.9|756287.7|754287.7|756340.3|754340.3|756272.2|754272.2|18
1619107190000|2021-04-22 15:59:50|756286.8|754286.8|756265.5|754265.5|756306.8|754781.5|755781.5|754265.5|19
1619107200000|2021-04-22 16:00:00|756275.6|754275.6|756269.2|754269.2|756293|754789.8|755789.8|754260.3|18
1619107210000|2021-04-22 16:00:10|756255.7|754255.7|756318.8|754318.8|756319.3|754319.3|756255.7|754255.7|20
1619107220000|2021-04-22 16:00:20|756318.4|754318.4|755851.5|753851.5|756402.3|754845.5|755845.5|753851.5|18
1619107230000|2021-04-22 16:00:30|755868.2|753868.2|756047.6|754047.6|756047.6|754047.6|755817.8|753817.8|23
1619107240000|2021-04-22 16:00:40|756040.3|754040.3|755988.8|753988.8|756111.6|754111.6|755988.8|753988.8|24
1619107250000|2021-04-22 16:00:50|755957.5|753957.5|755510.9|754510.9|756108|754635.1|755510.9|753957.5|24
1619107260000|2021-04-22 16:01:00|755524.2|754524.2|755986.3|753986.3|756013.8|754527.1|755329|753804.4|24
1619107270000|2021-04-22 16:01:10|755985.3|753985.3|756044.7|754044.7|756078|754078|755930.9|753930.9|23
1619107280000|2021-04-22 16:01:20|756099.9|754099.9|756041|754041|756126.3|754126.3|756035.5|754035.5|20
1619107290000|2021-04-22 16:01:30|756052.8|754052.8|755676.4|753676.4|756129.5|754537.2|755516.2|753603.1|22
1619107300000|2021-04-22 16:01:40|755675.1|753675.1|755684.8|753684.8|755721.3|753721.3|755629.5|753629.5|21
1619107310000|2021-04-22 16:01:50|755661.6|753661.6|755174.4|754174.4|755732.5|754174.4|755132|753613.2|18
1619107320000|2021-04-22 16:02:00|755158.5|754158.5|755134|754134|755663.4|754186|755107.6|753605.7|19
1619107330000|2021-04-22 16:02:10|755126.6|754126.6|755134.6|754134.6|755658.7|754156.9|755116.4|753608.8|22
1619107340000|2021-04-22 16:02:20|755130.4|754130.4|755443.9|753443.9|755833.1|754277.1|755125.9|753443.9|25
1619107350000|2021-04-22 16:02:30|755436.6|753436.6|755544.6|753544.6|755566.6|753566.6|755436.6|753436.6|21
1619107360000|2021-04-22 16:02:40|755538.6|753538.6|754953.3|753953.3|755551|753990.6|754926|753438.6|22
1619107370000|2021-04-22 16:02:50|754950.4|753950.4|754959.1|753959.1|755426.2|753959.1|754941.5|753426.2|16
1619107380000|2021-04-22 16:03:00|755577.1|753577.1|755364|753364|755581.8|753889.7|754889.7|753345.1|21
1619107390000|2021-04-22 16:03:10|755375.3|753375.3|755436.4|753436.4|755436.4|753868.6|754849.5|753348.4|19
1619107400000|2021-04-22 16:03:20|755460.8|753460.8|755419|753419|755465.3|753465.3|755303.3|753303.3|27
1619107410000|2021-04-22 16:03:30|755359.5|753359.5|754780.6|753780.6|755377.2|753787.4|754755.9|753259.9|20
1619107420000|2021-04-22 16:03:40|754787.9|753787.9|755344.5|753344.5|755361.4|753804.8|754772.7|753287.9|22
1619107430000|2021-04-22 16:03:50|755362.6|753362.6|754948.4|752948.4|755362.6|753362.6|754948.4|752948.4|17
1619107440000|2021-04-22 16:04:00|754950.1|752950.1|754944.2|752944.2|755002.1|753505.5|754501|752935.3|23
1619107450000|2021-04-22 16:04:10|754944.1|752944.1|755257.5|753257.5|755288.6|753288.6|754944.1|752944.1|25
1619107460000|2021-04-22 16:04:20|755261.5|753261.5|755240.1|753240.1|755281.6|753281.6|755240.1|753240.1|23
1619107470000|2021-04-22 16:04:30|755242.3|753242.3|755179.9|753179.9|755252.3|753252.3|755102.2|753102.2|24
1619107480000|2021-04-22 16:04:40|755200.1|753200.1|754985|752985|755240.3|753240.3|754968.2|752968.2|26
1619107490000|2021-04-22 16:04:50|754974.7|752974.7|754958.6|752958.6|755012.1|753012.1|754930.8|752930.8|27
1619107500000|2021-04-22 16:05:00|754929.3|752929.3|754756.4|753756.4|755283.3|753772.5|754567.7|752929.3|28
1619107510000|2021-04-22 16:05:10|755258.2|753258.2|755597.5|753597.5|755597.5|753760|754463.7|752956.1|27
1619107520000|2021-04-22 16:05:20|755578.7|753578.7|755618.7|753618.7|755645.4|753645.4|755578.7|753578.7|28
1619107530000|2021-04-22 16:05:30|755639.6|753639.6|755268.4|753268.4|755639.6|753735.6|754705|753166.1|26
1619107540000|2021-04-22 16:05:40|754750.3|753750.3|755255.8|753255.8|755551.3|754018.3|754750.3|753255.8|29
1619107550000|2021-04-22 16:05:50|755261.4|753261.4|755214.3|753214.3|755315.9|753781.4|754674.5|753172|27
1619107560000|2021-04-22 16:06:00|755216.9|753216.9|754977.3|752977.3|755273.1|753774.2|754487.7|752840.5|27
1619107570000|2021-04-22 16:06:10|754967.1|752967.1|754370.4|753370.4|755159.6|753588.7|754370.4|752893.7|29
1619107580000|2021-04-22 16:06:20|754874.4|752874.4|755163|753163|755202.2|753405.6|754370.6|752874.4|28
1619107590000|2021-04-22 16:06:30|755171.7|753171.7|755183|753183|755225.6|753712.4|754712.4|753092.4|25
1619107600000|2021-04-22 16:06:40|755212|753212|755038.9|753038.9|755212|753662.5|754662.5|752968.1|23
1619107610000|2021-04-22 16:06:50|755039.6|753039.6|754994.3|752994.3|755046.4|753046.4|754980.8|752980.8|25
1619107620000|2021-04-22 16:07:00|754998.5|752998.5|754574|753574|755076.1|753574|754552.7|752957.3|25
1619107630000|2021-04-22 16:07:10|755090.1|753090.1|755150.2|753150.2|755167.1|753167.1|755086.2|753086.2|26
1619107640000|2021-04-22 16:07:20|755155.9|753155.9|755225.2|753225.2|755225.2|753225.2|755137.1|753137.1|21
1619107650000|2021-04-22 16:07:30|755235.1|753235.1|755087.9|753087.9|755268.8|753751.9|754578.1|753068|28
1619107660000|2021-04-22 16:07:40|755119|753119|755140.1|753140.1|755140.1|753608|754592.9|753088|24
1619107670000|2021-04-22 16:07:50|755120.2|753120.2|755088.7|753088.7|755152.3|753152.3|755081.8|753081.8|28
1619107680000|2021-04-22 16:08:00|755084.5|753084.5|755076.9|753076.9|755255.7|753255.7|755076.9|753076.9|24
1619107690000|2021-04-22 16:08:10|755081.9|753081.9|755064.8|753064.8|755097.6|753097.6|755052.9|753052.9|23
1619107700000|2021-04-22 16:08:20|755062.1|753062.1|755091.1|753091.1|755091.7|753091.7|755062.1|753062.1|21
1619107710000|2021-04-22 16:08:30|755088.2|753088.2|755232.1|753232.1|755232.1|753232.1|755084.7|753084.7|25
1619107720000|2021-04-22 16:08:40|755219.7|753219.7|754558.3|753558.3|755247.9|753558.3|754558.3|753075.6|25
1619107730000|2021-04-22 16:08:50|755027|753027|754490.9|753490.9|755041.4|753490.9|754490.9|753022.5|24
1619107740000|2021-04-22 16:09:00|754481.4|753481.4|754773.8|752773.8|754984|753481.9|754364.9|752763.1|27
1619107750000|2021-04-22 16:09:10|754774.9|752774.9|754266.3|753266.3|754795.4|753299.4|754251|752758|24
1619107760000|2021-04-22 16:09:20|754267.3|753267.3|754698.7|752698.7|754773|753285|754255.2|752692.5|28
1619107770000|2021-04-22 16:09:30|754715.5|752715.5|754643.6|752643.6|754817.8|752817.8|754633.3|752633.3|25
1619107780000|2021-04-22 16:09:40|754140.4|753140.4|754443.3|752443.3|754635.8|753140.4|754042.9|752412.3|28
1619107790000|2021-04-22 16:09:50|754443.9|752443.9|754403.5|752403.5|754475.8|752978.1|753978.1|752402.5|28
1619107800000|2021-04-22 16:10:00|754410.1|752410.1|754385.1|752385.1|754422.8|752422.8|754355.6|752355.6|27
1619107810000|2021-04-22 16:10:10|754404.7|752404.7|753769.5|752769.5|754443.7|752810.9|753756.1|752248.2|27
1619107820000|2021-04-22 16:10:20|753775.9|752775.9|754469|752469|754815.8|752815.8|753775.9|752431.7|28
1619107830000|2021-04-22 16:10:30|754454.8|752454.8|754432.1|752432.1|754486.3|752707.4|753707.4|752168.2|29
1619107840000|2021-04-22 16:10:40|754409.8|752409.8|754452.2|752452.2|754485.9|752952|753952|752407.2|26
1619107850000|2021-04-22 16:10:50|754475.7|752475.7|754652.4|752652.4|754652.4|752652.4|754447.6|752447.6|27
1619107860000|2021-04-22 16:11:00|754663.3|752663.3|754453.6|752453.6|754751.7|752751.7|754428.8|752428.8|28
1619107870000|2021-04-22 16:11:10|754452|752452|754487.1|752487.1|754507.4|752507.4|754439.6|752439.6|27
1619107880000|2021-04-22 16:11:20|754490.2|752490.2|754463.9|752463.9|754504.6|752504.6|754461|752461|25
1619107890000|2021-04-22 16:11:30|754463|752463|754471.1|752471.1|754515.1|752515.1|754451.2|752451.2|26
1619107900000|2021-04-22 16:11:40|754467.3|752467.3|753930.4|752930.4|754472.7|752930.4|753930.4|752393.5|27
1619107910000|2021-04-22 16:11:50|753944.6|752944.6|754424.6|752424.6|754440.8|752944.6|753941|752387.4|24
1619107920000|2021-04-22 16:12:00|754430.4|752430.4|754211.2|752211.2|754430.4|752841.1|753822.3|752211.2|23
1619107930000|2021-04-22 16:12:10|754227|752227|754091.7|752091.7|754227|752227|754067.1|752067.1|29
1619107940000|2021-04-22 16:12:20|754093.1|752093.1|753923.2|751923.2|754093.1|752093.1|753913.9|751913.9|28
1619107950000|2021-04-22 16:12:30|753931.6|751931.6|754251.1|752251.1|754278.7|752278.7|753911.4|751911.4|27
1619107960000|2021-04-22 16:12:40|754248|752248|754416.5|752416.5|754466.1|752466.1|754240.3|752240.3|28
1619107970000|2021-04-22 16:12:50|754414.1|752414.1|754781.7|752781.7|754791.6|752791.6|754414.1|752414.1|26
1619107980000|2021-04-22 16:13:00|754773.5|752773.5|754789.4|752789.4|754789.4|752789.4|754752.5|752752.5|20
1619107990000|2021-04-22 16:13:10|754791|752791|754811.5|752811.5|754811.5|752811.5|754759.8|752759.8|26
1619108000000|2021-04-22 16:13:20|754820.6|752820.6|755033.1|753033.1|755043|753432|754432|752806.3|29
1619108010000|2021-04-22 16:13:30|755025.5|753025.5|755121.9|753121.9|755125.8|753125.8|755025.5|753025.5|28
1619108020000|2021-04-22 16:13:40|755120.3|753120.3|755115|753115|755154.4|753154.4|755115|753115|27
1619108030000|2021-04-22 16:13:50|755104.4|753104.4|755093.5|753093.5|755168.7|753168.7|755088|753088|27
1619108040000|2021-04-22 16:14:00|755092.8|753092.8|755103.5|753103.5|755115.8|753115.8|755068|753068|28
1619108050000|2021-04-22 16:14:10|755103.4|753103.4|755044.2|753044.2|755103.4|753518.4|754500.5|752995.1|23
1619108060000|2021-04-22 16:14:20|755044.4|753044.4|755145.9|753145.9|755154.7|753154.7|755041.1|753041.1|21
1619108070000|2021-04-22 16:14:30|755139.9|753139.9|755150.2|753150.2|755173.2|753674.8|754642.5|753113|25
1619108080000|2021-04-22 16:14:40|755152.5|753152.5|755142.9|753142.9|755184.6|753184.6|755121.6|753121.6|24
1619108090000|2021-04-22 16:14:50|755151|753151|755060.5|753060.5|755186.6|753186.6|755060.5|753060.5|24
1619108100000|2021-04-22 16:15:00|755063.7|753063.7|755108.8|753108.8|755113.2|753113.2|755058.4|753058.4|26
1619108110000|2021-04-22 16:15:10|755122|753122|755269.7|753269.7|755269.7|753269.7|755087|753087|26
1619108120000|2021-04-22 16:15:20|755285.8|753285.8|755283.1|753283.1|755302.9|753302.9|755251|753251|27
1619108130000|2021-04-22 16:15:30|755278.5|753278.5|755300.8|753300.8|755331|753331|755278.5|753278.5|22
1619108140000|2021-04-22 16:15:40|755300.9|753300.9|755262.1|753262.1|755300.9|753300.9|755252.2|753252.2|25
1619108150000|2021-04-22 16:15:50|755271.2|753271.2|755181.9|753181.9|755306.6|753306.6|755113.2|753113.2|26
1619108160000|2021-04-22 16:16:00|755182.3|753182.3|755169.3|753169.3|755205.7|753657|754656.5|753142.8|24
1619108170000|2021-04-22 16:16:10|755171.4|753171.4|755217.4|753217.4|755217.4|753217.4|755170|753170|23
1619108180000|2021-04-22 16:16:20|755200.1|753200.1|755077.2|753077.2|755221.3|753221.3|755002.8|753002.8|25
1619108190000|2021-04-22 16:16:30|755077.4|753077.4|755079.4|753079.4|755111.4|753111.4|755043|753043|27
1619108200000|2021-04-22 16:16:40|755079.1|753079.1|754981.3|752981.3|755116.3|753527.5|754527.5|752966.7|23
1619108210000|2021-04-22 16:16:50|755010.4|753010.4|754967.9|752967.9|755010.4|753010.4|754946.7|752946.7|16
1619108220000|2021-04-22 16:17:00|754962.4|752962.4|754956.7|752956.7|754970.5|752970.5|754946.1|752946.1|21
1619108230000|2021-04-22 16:17:10|754958|752958|754995.6|752995.6|755006.3|753006.3|754958|752958|23
1619108240000|2021-04-22 16:17:20|754989|752989|755162|753162|755163.4|753163.4|754989|752989|24
1619108250000|2021-04-22 16:17:30|755174.3|753174.3|755291.4|753291.4|755295.1|753295.1|755174.3|753174.3|19
1619108260000|2021-04-22 16:17:40|755292.8|753292.8|755580.6|753580.6|755643.9|753643.9|755290.3|753290.3|26
1619108270000|2021-04-22 16:17:50|755581.1|753581.1|755554.8|753554.8|755582.5|753582.5|755519.3|753519.3|26
1619108280000|2021-04-22 16:18:00|755550|753550|755530.4|753530.4|755552.3|754078.5|755078.5|753506.3|22
1619108290000|2021-04-22 16:18:10|755526.9|753526.9|755307.4|753307.4|755542.4|753542.4|755307.4|753307.4|29
1619108300000|2021-04-22 16:18:20|755289.5|753289.5|755339|753339|755339.9|753339.9|755272.9|753272.9|24
1619108310000|2021-04-22 16:18:30|755338.8|753338.8|755224.1|753224.1|755361.6|753361.6|755201.3|753201.3|24
1619108320000|2021-04-22 16:18:40|755208.2|753208.2|755190.9|753190.9|755217.3|753217.3|755150.7|753150.7|28
1619108330000|2021-04-22 16:18:50|755190.1|753190.1|755198.5|753198.5|755243.1|753738.8|754738.8|753165.5|26
1619108340000|2021-04-22 16:19:00|755179|753179|755207.5|753207.5|755217.3|753217.3|755172.2|753172.2|20
1619108350000|2021-04-22 16:19:10|755218.7|753218.7|754787|753787|755266.4|753787|754719.9|753215.9|25
1619108360000|2021-04-22 16:19:20|754758.5|753758.5|755245.5|753245.5|755260.2|753771|754746.7|753242.7|21
1619108370000|2021-04-22 16:19:30|754757.7|753757.7|755214.6|753214.6|755243.4|753757.7|754738.2|753211|21
1619108380000|2021-04-22 16:19:40|755213.9|753213.9|755212|753212|755231.7|753231.7|755211.1|753211.1|17
1619108390000|2021-04-22 16:19:50|755221.6|753221.6|754968|752968|755221.6|753221.6|754935.2|752935.2|26
1619108400000|2021-04-22 16:20:00|754968.6|752968.6|754655.9|752655.9|755060.3|753060.3|754655.9|752655.9|28
1619108410000|2021-04-22 16:20:10|754670.5|752670.5|754872.9|752872.9|754884.7|752884.7|754670.5|752670.5|29
1619108420000|2021-04-22 16:20:20|754885.6|752885.6|754663.4|752663.4|754979.7|752979.7|754658.6|752658.6|27
1619108430000|2021-04-22 16:20:30|754658.1|752658.1|754648.2|752648.2|754872.4|752872.4|754644|752644|27
1619108440000|2021-04-22 16:20:40|754644.3|752644.3|754842.2|752842.2|754851.3|752851.3|754644.3|752644.3|26
1619108450000|2021-04-22 16:20:50|754842.8|752842.8|754684.6|752684.6|754851.6|752851.6|754590.8|752590.8|25
1619108460000|2021-04-22 16:21:00|754682.4|752682.4|754714.9|752714.9|754717.8|752717.8|754665.9|752665.9|26
1619108470000|2021-04-22 16:21:10|754733.2|752733.2|754597.1|752597.1|754779.1|753002.5|754002.5|752488.4|25
1619108480000|2021-04-22 16:21:20|754560.9|752560.9|754572.3|752572.3|754574.1|752574.1|754556.9|752556.9|25
1619108490000|2021-04-22 16:21:30|754570.8|752570.8|754540.9|752540.9|754651.9|752651.9|754540.9|752540.9|22
1619108500000|2021-04-22 16:21:40|753991.8|752991.8|754569.7|752569.7|754597.5|752991.8|753991.8|752482.7|20
1619108510000|2021-04-22 16:21:50|754569.6|752569.6|754466.8|752466.8|754577.5|752577.5|754382.7|752382.7|24
1619108520000|2021-04-22 16:22:00|754455.2|752455.2|754417.6|752417.6|754458.6|752458.6|754409.7|752409.7|23
1619108530000|2021-04-22 16:22:10|754436.8|752436.8|754307.5|752307.5|754436.8|752436.8|754271.2|752271.2|28
1619108540000|2021-04-22 16:22:20|754307.3|752307.3|754336.7|752336.7|754336.7|752336.7|754307.3|752307.3|22
1619108550000|2021-04-22 16:22:30|754335.5|752335.5|754391.7|752391.7|754391.7|752391.7|754329.4|752329.4|26
1619108560000|2021-04-22 16:22:40|754389.1|752389.1|754211.2|752211.2|754389.1|752389.1|754008.2|752008.2|26
1619108570000|2021-04-22 16:22:50|754214.8|752214.8|754066.9|752066.9|754365.7|752365.7|754063.3|752063.3|26
1619108580000|2021-04-22 16:23:00|754061.5|752061.5|754095|752095|754100.7|752100.7|754042.3|752042.3|28
1619108590000|2021-04-22 16:23:10|754105.3|752105.3|754041.4|752041.4|754385.1|752385.1|754041.4|752041.4|28
1619108600000|2021-04-22 16:23:20|754028.4|752028.4|753654.1|751654.1|754028.4|752028.4|753616.1|751616.1|26
1619108610000|2021-04-22 16:23:30|753679.3|751679.3|753587.4|751587.4|753797.5|751797.5|753450.2|751450.2|29
1619108620000|2021-04-22 16:23:40|753583.2|751583.2|753604.6|751604.6|753763.5|751763.5|753512.9|751512.9|28
1619108630000|2021-04-22 16:23:50|753582.4|751582.4|753569.4|751569.4|753582.4|752031|753029.7|751524.2|27
1619108640000|2021-04-22 16:24:00|753571.2|751571.2|753523.2|751523.2|753597.3|752055.9|753055.9|751489.1|26
1619108650000|2021-04-22 16:24:10|753540.9|751540.9|753809.4|751809.4|753842.3|751842.3|753530.2|751530.2|28
1619108660000|2021-04-22 16:24:20|753839.3|751839.3|753671.5|751671.5|753895.4|751895.4|753489.5|751489.5|28
1619108670000|2021-04-22 16:24:30|753666.8|751666.8|753681.7|751681.7|753737.9|751737.9|753666.8|751666.8|26
1619108680000|2021-04-22 16:24:40|753680.3|751680.3|753531.5|751531.5|753680.3|751680.3|753500.8|751500.8|29
1619108690000|2021-04-22 16:24:50|753529.4|751529.4|753639.1|751639.1|753746.1|751746.1|753529.4|751529.4|27
1619108700000|2021-04-22 16:25:00|753648.7|751648.7|753519.6|751519.6|753660.3|751660.3|753519.5|751519.5|21
1619108710000|2021-04-22 16:25:10|753519.9|751519.9|753553.4|751553.4|753553.4|752018.2|753014.1|751484.8|27
1619108720000|2021-04-22 16:25:20|753548.8|751548.8|753497.1|751497.1|753548.8|751548.8|753496.3|751496.3|26
1619108730000|2021-04-22 16:25:30|753494.6|751494.6|753513.5|751513.5|753547.7|751547.7|753431.4|751431.4|27
1619108740000|2021-04-22 16:25:40|753506.3|751506.3|753444.2|751444.2|753517.4|751517.4|753435.7|751435.7|28
1619108750000|2021-04-22 16:25:50|753446.4|751446.4|753445.7|751445.7|753507.6|751507.6|753443.4|751443.4|25
1619108760000|2021-04-22 16:26:00|753441.7|751441.7|753467.2|751467.2|753489.4|751489.4|753435.3|751435.3|21
1619108770000|2021-04-22 16:26:10|753470.7|751470.7|753463.9|751463.9|753470.7|751470.7|753446.6|751446.6|23
1619108780000|2021-04-22 16:26:20|753474.9|751474.9|753467.9|751467.9|753499|751499|753459.3|751459.3|21
1619108790000|2021-04-22 16:26:30|753463.4|751463.4|753500.8|751500.8|753505.3|751505.3|753463.4|751463.4|21
1619108800000|2021-04-22 16:26:40|753503.4|751503.4|753492|751492|753547.8|751547.8|753478|751478|25
1619108810000|2021-04-22 16:26:50|753491|751491|753481.5|751481.5|753532.4|751532.4|753469.4|751469.4|23
1619108820000|2021-04-22 16:27:00|753470.9|751470.9|753480.1|751480.1|753504.4|751504.4|753461.2|751461.2|22
1619108830000|2021-04-22 16:27:10|753494.7|751494.7|753469|751469|753496.4|751496.4|753462.2|751462.2|18
1619108840000|2021-04-22 16:27:20|753467.4|751467.4|753504.2|751504.2|753506.9|751506.9|753467.4|751467.4|21
1619108850000|2021-04-22 16:27:30|753505.6|751505.6|753499.2|751499.2|753509.6|751509.6|753497.7|751497.7|10
1619108860000|2021-04-22 16:27:40|753496.8|751496.8|753495.1|751495.1|753521.7|751521.7|753475.8|751475.8|21
1619108870000|2021-04-22 16:27:50|753498.6|751498.6|753652.1|751652.1|753655.6|751655.6|753492.8|751492.8|20
1619108880000|2021-04-22 16:28:00|753655.8|751655.8|753759.7|751759.7|753765.4|752190.9|753190.9|751644.6|27
1619108890000|2021-04-22 16:28:10|753752.8|751752.8|753763.2|751763.2|753777.6|751777.6|753727.8|751727.8|26
1619108900000|2021-04-22 16:28:20|753767.7|751767.7|753710.4|751710.4|753768.7|752271.5|753271.5|751694.2|25
1619108910000|2021-04-22 16:28:30|753709.9|751709.9|753724.2|751724.2|753736.9|752245.2|753245.2|751703.6|25
1619108920000|2021-04-22 16:28:40|753724.4|751724.4|753662.5|751662.5|753725.6|751725.6|753615.8|751615.8|26
1619108930000|2021-04-22 16:28:50|753655.3|751655.3|753664.7|751664.7|753671.3|751671.3|753654.3|751654.3|21
1619108940000|2021-04-22 16:29:00|753660.8|751660.8|753602.6|751602.6|753694.9|751694.9|753593.6|751593.6|25
1619108950000|2021-04-22 16:29:10|753607.4|751607.4|753468.7|751468.7|753607.4|751607.4|753468.7|751468.7|24
1619108960000|2021-04-22 16:29:20|753460.9|751460.9|753625|751625|753625|751625|753460.9|751460.9|26
1619108970000|2021-04-22 16:29:30|753577.1|751577.1|753571.1|751571.1|753584.7|751584.7|753533.8|751533.8|25
1619108980000|2021-04-22 16:29:40|753556.5|751556.5|753722.8|751722.8|753740.6|751740.6|753553.3|751553.3|25
1619108990000|2021-04-22 16:29:50|753729.7|751729.7|753847.8|751847.8|753855.4|752331.4|753331.4|751706.7|29
1619109000000|2021-04-22 16:30:00|753852.4|751852.4|753849.1|751849.1|753852.9|751852.9|753804.6|751804.6|28
1619109010000|2021-04-22 16:30:10|753842.3|751842.3|753842.6|751842.6|753868.7|752387|753362.9|751837.2|25
1619109020000|2021-04-22 16:30:20|753844.3|751844.3|753720.4|751720.4|753854.8|752378.7|753209.2|751677.7|28
1619109030000|2021-04-22 16:30:30|753712.4|751712.4|753745.9|751745.9|753763.9|752253.3|753252.1|751712.4|25
1619109040000|2021-04-22 16:30:40|753763.3|751763.3|753843.4|751843.4|753851.1|752265|753256.7|751748.3|21
1619109050000|2021-04-22 16:30:50|753840.4|751840.4|753865.8|751865.8|753869.6|751869.6|753839.5|751839.5|24
1619109060000|2021-04-22 16:31:00|753866.4|751866.4|753838.7|751838.7|753866.4|752380|753336.8|751823.3|27
1619109070000|2021-04-22 16:31:10|753830|751830|753829.7|751829.7|753834.9|751834.9|753822.5|751822.5|20
1619109080000|2021-04-22 16:31:20|753833.6|751833.6|753826.7|751826.7|753843.9|751843.9|753824.2|751824.2|24
1619109090000|2021-04-22 16:31:30|753825.8|751825.8|753833.6|751833.6|753844|751844|753825.5|751825.5|18
1619109100000|2021-04-22 16:31:40|753826.4|751826.4|753838|751838|753847.7|751847.7|753822.3|751822.3|24
1619109110000|2021-04-22 16:31:50|753856.4|751856.4|753851.4|751851.4|753864.8|751864.8|753843.5|751843.5|25
1619109120000|2021-04-22 16:32:00|753856.1|751856.1|753770.4|751770.4|753856.1|752331.3|753292.6|751770.4|25
1619109130000|2021-04-22 16:32:10|753773.9|751773.9|753755.8|751755.8|753776.8|751776.8|753755.8|751755.8|21
1619109140000|2021-04-22 16:32:20|753764.7|751764.7|753760.6|751760.6|753778.1|751778.1|753753.6|751753.6|24
1619109150000|2021-04-22 16:32:30|753764.7|751764.7|753764.5|751764.5|753776.2|752277.5|753274|751713|23
1619109160000|2021-04-22 16:32:40|753771.5|751771.5|753771.2|751771.2|753776.8|751776.8|753738.5|751738.5|24
1619109170000|2021-04-22 16:32:50|753770.3|751770.3|753787.4|751787.4|753819.7|751819.7|753764.3|751764.3|25
1619109180000|2021-04-22 16:33:00|753818.9|751818.9|753791.5|751791.5|753818.9|751818.9|753770.8|751770.8|22
1619109190000|2021-04-22 16:33:10|753793.9|751793.9|753782.6|751782.6|753813.1|751813.1|753775.7|751775.7|24
1619109200000|2021-04-22 16:33:20|753821.2|751821.2|753754.8|751754.8|753841.1|751841.1|753735.7|751735.7|23
1619109210000|2021-04-22 16:33:30|753791|751791|753777.9|751777.9|753797.4|751797.4|753739|751739|22
1619109220000|2021-04-22 16:33:40|753773.8|751773.8|753791.6|751791.6|753819.1|751819.1|753773.8|751773.8|25
1619109230000|2021-04-22 16:33:50|753819.3|751819.3|753769.8|751769.8|753819.3|751819.3|753761.1|751761.1|19
1619109240000|2021-04-22 16:34:00|753766.2|751766.2|753799.4|751799.4|753817|751817|753760.1|751760.1|24
1619109250000|2021-04-22 16:34:10|753818.7|751818.7|753807.5|751807.5|753818.7|751818.7|753770.6|751770.6|21
1619109260000|2021-04-22 16:34:20|753808.9|751808.9|753648.9|751648.9|753860.5|752309.7|753309.7|751648.9|21
1619109270000|2021-04-22 16:34:30|753665.3|751665.3|753554.4|751554.4|753665.3|751665.3|753554.4|751554.4|22
1619109280000|2021-04-22 16:34:40|753548.3|751548.3|753619.3|751619.3|753646.3|751646.3|753547.1|751547.1|29
1619109290000|2021-04-22 16:34:50|753642.5|751642.5|753616.3|751616.3|753642.5|751642.5|753589.5|751589.5|27
1619109300000|2021-04-22 16:35:00|753600.9|751600.9|753640.4|751640.4|753640.4|751640.4|753595.9|751595.9|25
1619109310000|2021-04-22 16:35:10|753631.3|751631.3|753634.9|751634.9|753651|751651|753614.1|751614.1|20
1619109320000|2021-04-22 16:35:20|753633|751633|753638.1|751638.1|753652.4|751652.4|753617.7|751617.7|25
1619109330000|2021-04-22 16:35:30|753635.4|751635.4|753640.9|751640.9|753653.2|751653.2|753634.6|751634.6|25
1619109340000|2021-04-22 16:35:40|753637.9|751637.9|753666.6|751666.6|753666.6|751666.6|753634.8|751634.8|21
1619109350000|2021-04-22 16:35:50|753674.4|751674.4|753173.2|752173.2|753674.4|752184.8|753173.2|751654.1|20
1619109360000|2021-04-22 16:36:00|753173.6|752173.6|753663.1|751663.1|753667.8|752174|753165.2|751648.5|20
1619109370000|2021-04-22 16:36:10|753657.6|751657.6|753204.1|752204.1|753705|752211|753182.5|751653.4|21
1619109380000|2021-04-22 16:36:20|753211.7|752211.7|753117.1|752117.1|753620.2|752218.9|753107.6|751620.2|16
1619109390000|2021-04-22 16:36:30|753116.6|752116.6|753658.6|751658.6|753658.6|752117.3|753103.4|751651.7|19
1619109400000|2021-04-22 16:36:40|753656.6|751656.6|753159|752159|753656.6|752159|753143.3|751645.3|15
1619109410000|2021-04-22 16:36:50|753143.4|752143.4|753221.4|752221.4|753649.6|752222.5|753143.4|751648|27
1619109420000|2021-04-22 16:37:00|753222.8|752222.8|754036.9|752036.9|754048.8|752224.5|753221.2|751904.3|20
1619109430000|2021-04-22 16:37:10|754057.1|752057.1|754066.5|752066.5|754093.1|752093.1|754036.2|752036.2|23
1619109440000|2021-04-22 16:37:20|754069.1|752069.1|754138.1|752138.1|754138.1|752138.1|754056.8|752056.8|23
1619109450000|2021-04-22 16:37:30|754146.2|752146.2|754236.1|752236.1|754242.1|752242.1|754134.3|752134.3|23
1619109460000|2021-04-22 16:37:40|754239.4|752239.4|754441.1|752441.1|754473.4|752958.1|753809.3|752217.1|26
1619109470000|2021-04-22 16:37:50|754445.5|752445.5|754522.1|752522.1|754522.1|752942.1|753927.5|752431.9|27
1619109480000|2021-04-22 16:38:00|754508.8|752508.8|754426.4|752426.4|754508.8|753027.6|753888.6|752368.1|26
1619109490000|2021-04-22 16:38:10|754427|752427|753898.6|752898.6|754434.6|752933.7|753898.6|752366.6|26
1619109500000|2021-04-22 16:38:20|753919.5|752919.5|753926.4|752926.4|754477.2|752966.4|753919.5|752426.6|25
1619109510000|2021-04-22 16:38:30|753953.4|752953.4|753957.4|752957.4|754527.7|753020.5|753948.7|752458.5|25
1619109520000|2021-04-22 16:38:40|753957.5|752957.5|754477.4|752477.4|754490.3|752957.5|753957.5|752473.1|21
1619109530000|2021-04-22 16:38:50|754481.7|752481.7|754506.8|752506.8|754506.8|753000.1|754000.1|752472.8|21
1619109540000|2021-04-22 16:39:00|754511.2|752511.2|754502|752502|754511.2|752511.2|754495.9|752495.9|10
1619109550000|2021-04-22 16:39:10|754503.7|752503.7|754503.7|752503.7|754506.4|752506.4|754500.7|752500.7|15
1619109560000|2021-04-22 16:39:20|754501.8|752501.8|754517.4|752517.4|754522.4|752522.4|754501.8|752501.8|14
1619109570000|2021-04-22 16:39:30|754511.9|752511.9|754693|752693|754723.2|753177.9|754177.9|752505.8|17
1619109580000|2021-04-22 16:39:40|754691|752691|754484.5|752484.5|754691.9|752691.9|754468.5|752468.5|26
1619109590000|2021-04-22 16:39:50|754493.3|752493.3|754653.4|752653.4|754765.2|752765.2|754493.3|752493.3|25
1619109600000|2021-04-22 16:40:00|754679.5|752679.5|754623.2|752623.2|754699.5|752699.5|754595.4|752595.4|26
1619109610000|2021-04-22 16:40:10|754619.3|752619.3|754606.3|752606.3|754641.5|752641.5|754579.6|752579.6|23
1619109620000|2021-04-22 16:40:20|754611.5|752611.5|754695.1|752695.1|754699.2|752699.2|754611.5|752611.5|21
1619109630000|2021-04-22 16:40:30|754694.7|752694.7|754644.9|752644.9|754736.1|753115.9|754115.9|752572.9|24
1619109640000|2021-04-22 16:40:40|754638.2|752638.2|754571|752571|754657.9|752657.9|754565.7|752565.7|16
1619109650000|2021-04-22 16:40:50|754573.1|752573.1|754563.6|752563.6|754592.8|752592.8|754554.8|752554.8|20
1619109660000|2021-04-22 16:41:00|754563.5|752563.5|754582.6|752582.6|754591.3|752591.3|754557.8|752557.8|20
1619109670000|2021-04-22 16:41:10|754581.4|752581.4|754582.9|752582.9|754593.6|752593.6|754577.9|752577.9|17
1619109680000|2021-04-22 16:41:20|754581.2|752581.2|754569.4|752569.4|754588.4|752588.4|754561.6|752561.6|22
1619109690000|2021-04-22 16:41:30|754571.4|752571.4|754555|752555|754576.6|752576.6|754510.9|752510.9|23
1619109700000|2021-04-22 16:41:40|754502.4|752502.4|754539.6|752539.6|754542.6|752542.6|754502.4|752502.4|24
1619109710000|2021-04-22 16:41:50|754553.1|752553.1|754608.5|752608.5|754616.7|752616.7|754532.1|752532.1|21
1619109720000|2021-04-22 16:42:00|754605.3|752605.3|754527.8|752527.8|754606.4|752606.4|754512.2|752512.2|19
1619109730000|2021-04-22 16:42:10|754736.2|752736.2|754713|752713|754736.4|753291.1|754230.1|752713|22
1619109740000|2021-04-22 16:42:20|754715.4|752715.4|754701.1|752701.1|754715.4|752715.4|754690.2|752690.2|17
1619109750000|2021-04-22 16:42:30|754700.7|752700.7|754707.9|752707.9|754718|752718|754688.3|752688.3|15
1619109760000|2021-04-22 16:42:40|754710.1|752710.1|754291.7|753291.7|754743.6|753291.7|754204.8|752710.1|11
1619109770000|2021-04-22 16:42:50|754281.1|753281.1|754670.2|752670.2|754805.9|753288|754161|752653.9|19
1619109780000|2021-04-22 16:43:00|754672.1|752672.1|754876.9|752876.9|754929.2|752929.2|754579.9|752579.9|26
1619109790000|2021-04-22 16:43:10|754870.2|752870.2|754905|752905|754920.4|753348.6|754348.6|752863|20
1619109800000|2021-04-22 16:43:20|754903.5|752903.5|754932.7|752932.7|754937.1|752937.1|754899.4|752899.4|22
1619109810000|2021-04-22 16:43:30|754933.9|752933.9|754930.4|752930.4|754933.9|753433.6|754430.1|752914.3|17
1619109820000|2021-04-22 16:43:40|754929.7|752929.7|754449.6|753449.6|754929.7|753487.7|754431.2|752923.7|16
1619109830000|2021-04-22 16:43:50|754455.2|753455.2|754443.2|753443.2|754456.7|753456.7|754439.2|753439.2|12
1619109840000|2021-04-22 16:44:00|754448|753448|754447.1|753447.1|754962.3|753461.9|754443.8|752958.8|12
1619109850000|2021-04-22 16:44:10|754455|753455|754467|753467|754467|753467|754438.4|753438.4|14
1619109860000|2021-04-22 16:44:20|754457|753457|754450.8|753450.8|754457.8|753457.8|754437.5|753437.5|16
1619109870000|2021-04-22 16:44:30|754451.4|753451.4|754396|753396|754456.6|753456.6|754392.2|753392.2|15
1619109880000|2021-04-22 16:44:40|754397.4|753397.4|754379.2|753379.2|754402.1|753402.1|754372.4|753372.4|17
1619109890000|2021-04-22 16:44:50|754389.2|753389.2|754389.7|753389.7|754389.7|753389.7|754381.2|753381.2|15
1619109900000|2021-04-22 16:45:00|754386.4|753386.4|754389.2|753389.2|754389.2|753389.2|754376.7|753376.7|16
1619109910000|2021-04-22 16:45:10|754890.5|752890.5|754917.8|752917.8|755071.8|753405.6|754386.2|752886.5|22
1619109920000|2021-04-22 16:45:20|754894.5|752894.5|754907.3|752907.3|754922.5|752922.5|754893.1|752893.1|23
1619109930000|2021-04-22 16:45:30|754919.4|752919.4|754915.3|752915.3|754922.5|752922.5|754902.8|752902.8|21
1619109940000|2021-04-22 16:45:40|754916.7|752916.7|754916.8|752916.8|754929|752929|754916.4|752916.4|16
1619109950000|2021-04-22 16:45:50|754915.9|752915.9|754943.7|752943.7|754955.6|752955.6|754915.9|752915.9|15
1619109960000|2021-04-22 16:46:00|754942.8|752942.8|754918.2|752918.2|754942.8|752942.8|754918.2|752918.2|17
1619109970000|2021-04-22 16:46:10|754920.1|752920.1|754933.7|752933.7|754943.8|752943.8|754920.1|752920.1|16
1619109980000|2021-04-22 16:46:20|754920.3|752920.3|754915.1|752915.1|754922.3|753383.5|754383.5|752888.1|23
1619109990000|2021-04-22 16:46:30|754891.3|752891.3|754895.3|752895.3|754909.1|752909.1|754889.7|752889.7|19
1619110000000|2021-04-22 16:46:40|754897.8|752897.8|754886.6|752886.6|754911.7|752911.7|754879.1|752879.1|9
1619110010000|2021-04-22 16:46:50|754905.5|752905.5|754891|752891|754911.5|752911.5|754891|752891|8
1619110020000|2021-04-22 16:47:00|754912|752912|754907.2|752907.2|754921|752921|754907.2|752907.2|8
1619110030000|2021-04-22 16:47:10|754909.8|752909.8|754916.3|752916.3|754916.8|752916.8|754898.7|752898.7|10
1619110040000|2021-04-22 16:47:20|754915.6|752915.6|754884.4|752884.4|754916.7|752916.7|754856.7|752856.7|13
1619110050000|2021-04-22 16:47:30|754883.6|752883.6|754881.2|752881.2|754894|752894|754874|752874|16
1619110060000|2021-04-22 16:47:40|754883.5|752883.5|754857.7|752857.7|754883.5|753364.8|754350|752850.7|19
1619110070000|2021-04-22 16:47:50|754848.5|752848.5|754347.2|753347.2|754852.7|753353.1|754343.6|752848.5|12
1619110080000|2021-04-22 16:48:00|754348.4|753348.4|754343.8|753343.8|754351.9|753351.9|754343.5|753343.5|14
1619110090000|2021-04-22 16:48:10|754343.9|753343.9|754857.2|752857.2|754866|753343.9|754320.3|752753.5|19
1619110100000|2021-04-22 16:48:20|754853.7|752853.7|754860|752860|754870.4|752870.4|754851.7|752851.7|15
1619110110000|2021-04-22 16:48:30|754851.8|752851.8|754867.9|752867.9|754883.2|752883.2|754846|752846|22
1619110120000|2021-04-22 16:48:40|754878.8|752878.8|754888.2|752888.2|754892.1|752892.1|754863.9|752863.9|19
1619110130000|2021-04-22 16:48:50|754891.6|752891.6|754867.5|752867.5|754891.6|752891.6|754867.5|752867.5|10
1619110140000|2021-04-22 16:49:00|754867.1|752867.1|754390.5|753390.5|754902.6|753428.9|754386.1|752867.1|21
1619110150000|2021-04-22 16:49:10|754399|753399|754395.1|753395.1|754399|753399|754390.5|753390.5|16
1619110160000|2021-04-22 16:49:20|754394.6|753394.6|754402.8|753402.8|754402.8|753402.8|754390.6|753390.6|9
1619110170000|2021-04-22 16:49:30|754404.4|753404.4|754930.7|752930.7|754935.1|753414.5|754381.1|752930.7|11
1619110180000|2021-04-22 16:49:40|754910.2|752910.2|754840.2|752840.2|754918.5|753409.2|754392|752820.9|13
1619110190000|2021-04-22 16:49:50|754800.5|752800.5|754715|752715|754807.2|752807.2|754701.9|752701.9|19
1619110200000|2021-04-22 16:50:00|754716.9|752716.9|754866.9|752866.9|754899.9|753363.4|754353.1|752716.9|24
1619110210000|2021-04-22 16:50:10|754867.9|752867.9|754833.8|752833.8|754885.4|752885.4|754824.9|752824.9|23
1619110220000|2021-04-22 16:50:20|754844.7|752844.7|754827.7|752827.7|754844.7|752844.7|754819.6|752819.6|15
1619110230000|2021-04-22 16:50:30|754821.2|752821.2|754799.9|752799.9|754831.3|752831.3|754790.1|752790.1|21
1619110240000|2021-04-22 16:50:40|754791.6|752791.6|754629.8|752629.8|754799.4|753312.3|754312.3|752624.8|26
1619110250000|2021-04-22 16:50:50|754641|752641|754856.8|752856.8|754864.2|752864.2|754632.5|752632.5|25
1619110260000|2021-04-22 16:51:00|754788.4|752788.4|754466.7|753466.7|754859.3|753466.7|754305.1|752788.4|17
1619110270000|2021-04-22 16:51:10|754476.2|753476.2|754989.3|752989.3|754999|753476.2|754476.2|752975.7|20
1619110280000|2021-04-22 16:51:20|754987.9|752987.9|754946|752946|754993.2|752993.2|754936.6|752936.6|18
1619110290000|2021-04-22 16:51:30|754939.2|752939.2|754934.9|752934.9|754952.5|752952.5|754933.1|752933.1|14
1619110300000|2021-04-22 16:51:40|754947.9|752947.9|754948|752948|754957.5|752957.5|754939.3|752939.3|23
1619110310000|2021-04-22 16:51:50|754950.8|752950.8|755012.1|753012.1|755043.6|753043.6|754935.7|752935.7|18
1619110320000|2021-04-22 16:52:00|755005.1|753005.1|755192.1|753192.1|755192.1|753587.8|754587.8|752991.5|17
1619110330000|2021-04-22 16:52:10|755197.1|753197.1|755284.8|753284.8|755302.7|753302.7|755197.1|753197.1|26
1619110340000|2021-04-22 16:52:20|755248.7|753248.7|755336.2|753336.2|755352.1|753352.1|755134.3|753134.3|24
1619110350000|2021-04-22 16:52:30|755349.5|753349.5|754717.2|752717.2|755349.5|753349.5|754666.3|752666.3|27
1619110360000|2021-04-22 16:52:40|754749.2|752749.2|754865.6|752865.6|754865.6|753329.3|754325.5|752724.4|21
1619110370000|2021-04-22 16:52:50|754825.1|752825.1|754980.5|752980.5|754995.4|753387.8|754345.8|752825.1|22
1619110380000|2021-04-22 16:53:00|754978.8|752978.8|754966.2|752966.2|755004.1|753004.1|754963.4|752963.4|15
1619110390000|2021-04-22 16:53:10|754968.3|752968.3|755027.1|753027.1|755050.8|753457|754445|752940.5|22
1619110400000|2021-04-22 16:53:20|754846.6|752846.6|754327.1|753327.1|754862.1|753335.4|754322.9|752817.4|22
1619110410000|2021-04-22 16:53:30|754783.5|752783.5|754855.6|752855.6|754871.5|753361.2|754315.2|752783.5|25
1619110420000|2021-04-22 16:53:40|754343.5|753343.5|754868|752868|754868|753359.4|754337.5|752843.2|19
1619110430000|2021-04-22 16:53:50|754858.7|752858.7|754799.3|752799.3|754875.5|753314.7|754303.2|752786.6|19
1619110440000|2021-04-22 16:54:00|754796|752796|754816.4|752816.4|754830.2|752830.2|754791.3|752791.3|17
1619110450000|2021-04-22 16:54:10|754848.6|752848.6|754824.3|752824.3|754848.6|753327.3|754320.8|752819.8|13
1619110460000|2021-04-22 16:54:20|754822.8|752822.8|754826.2|752826.2|754832.6|752832.6|754815.3|752815.3|13
1619110470000|2021-04-22 16:54:30|754827.1|752827.1|754845.1|752845.1|754848.4|753338.8|754324.6|752810.3|23
1619110480000|2021-04-22 16:54:40|754828.7|752828.7|754326.9|753326.9|754837.4|753331.8|754326.9|752824.9|15
1619110490000|2021-04-22 16:54:50|754326|753326|754348.4|753348.4|754878.1|753373.1|754326|752843.7|17
1619110500000|2021-04-22 16:55:00|754337.4|753337.4|754833.7|752833.7|754851.6|753337.4|754335.3|752825.6|18
1619110510000|2021-04-22 16:55:10|754835.3|752835.3|754834.9|752834.9|754843.9|752843.9|754830.2|752830.2|11
1619110520000|2021-04-22 16:55:20|754859.9|752859.9|754819.4|752819.4|754866.4|753353.5|754342.4|752815.7|17
1619110530000|2021-04-22 16:55:30|754842.8|752842.8|754849.5|752849.5|754864.7|752864.7|754829.4|752829.4|15
1619110540000|2021-04-22 16:55:40|754841|752841|754815.4|752815.4|754855.2|752855.2|754814.4|752814.4|9
1619110550000|2021-04-22 16:55:50|754815.8|752815.8|754803.7|752803.7|754859|752859|754803.7|752803.7|14
1619110560000|2021-04-22 16:56:00|754807.6|752807.6|754816.3|752816.3|754859.3|753351.5|754351.5|752801.7|26
1619110570000|2021-04-22 16:56:10|754821.1|752821.1|754812.4|752812.4|754821.1|752821.1|754808.1|752808.1|16
1619110580000|2021-04-22 16:56:20|754811.5|752811.5|754793.2|752793.2|754811.5|752811.5|754787.2|752787.2|16
1619110590000|2021-04-22 16:56:30|754798|752798|754794.7|752794.7|754799.3|752799.3|754789.8|752789.8|12
1619110600000|2021-04-22 16:56:40|754801.7|752801.7|754796.1|752796.1|754804.9|752804.9|754770.5|752770.5|11
1619110610000|2021-04-22 16:56:50|754777.7|752777.7|754803|752803|754803|752803|754769.7|752769.7|18
1619110620000|2021-04-22 16:57:00|754801.6|752801.6|754845.4|752845.4|754848.7|752848.7|754797.8|752797.8|19
1619110630000|2021-04-22 16:57:10|754846.2|752846.2|754403.6|753403.6|754857.4|753432.2|754397|752846.2|15
1619110640000|2021-04-22 16:57:20|754410.8|753410.8|754362.9|753362.9|754429.9|753429.9|754362.9|753362.9|14
1619110650000|2021-04-22 16:57:30|754366.6|753366.6|754882.8|752882.8|754883.6|753382.1|754360|752874.9|18
1619110660000|2021-04-22 16:57:40|754897.8|752897.8|754389|753389|754897.8|753422.1|754389|752881.9|13
1619110670000|2021-04-22 16:57:50|754897|752897|754349.2|753349.2|754946.1|753445.1|754349.2|752878.8|14
1619110680000|2021-04-22 16:58:00|754870.1|752870.1|754349|753349|754870.1|753349.5|754338.8|752847.1|19
1619110690000|2021-04-22 16:58:10|754348.1|753348.1|754337.5|753337.5|754350.7|753350.7|754330.5|753330.5|15
1619110700000|2021-04-22 16:58:20|754353.5|753353.5|754846.5|752846.5|754864.8|753360.8|754353.5|752846.5|12
1619110710000|2021-04-22 16:58:30|754346.1|753346.1|754362.1|753362.1|754367.2|753367.2|754345.5|753345.5|10
1619110720000|2021-04-22 16:58:40|754364.8|753364.8|754359.7|753359.7|754364.8|753364.8|754346.7|753346.7|13
1619110730000|2021-04-22 16:58:50|754358.2|753358.2|754344|753344|754851.7|753359.1|754344|752846.1|11
1619157660000|2021-04-23 06:01:00|755557.2|753557.2|755507.6|753507.6|755584.3|753584.3|755453.2|753453.2|32
1619157670000|2021-04-23 06:01:10|755503.2|753503.2|755500.2|753500.2|755607.6|753607.6|755478.2|753478.2|35
1619157680000|2021-04-23 06:01:20|755496.4|753496.4|755491.5|753491.5|755571|753571|755491.5|753491.5|27
1619157690000|2021-04-23 06:01:30|755488.5|753488.5|755529.6|753529.6|755558.5|753558.5|755473.1|753473.1|26
1619157700000|2021-04-23 06:01:40|755553.7|753553.7|755525.7|753525.7|755739.8|753591.6|755501|752851.1|26
1619157710000|2021-04-23 06:01:50|755553.8|753553.8|755486.4|753486.4|755606.4|753606.4|755450|753450|27
1619157720000|2021-04-23 06:02:00|755481.3|753481.3|755501.6|753501.6|755550.6|753550.6|755469|753469|28
1619157730000|2021-04-23 06:02:10|755515.1|753515.1|755492|753492|755554.3|753554.3|755486.9|753486.9|23
1619157740000|2021-04-23 06:02:20|755472.1|753472.1|755485.2|753485.2|755529.6|753529.6|755470.7|753470.7|27
1619157750000|2021-04-23 06:02:30|755478.2|753478.2|755478.3|753478.3|755511.3|753511.3|755433.6|753433.6|20
1619157760000|2021-04-23 06:02:40|755490.6|753490.6|755491.4|753491.4|755506.6|753506.6|755483.6|753483.6|18
1619157770000|2021-04-23 06:02:50|755509|753509|755487.3|753487.3|755541.4|753541.4|755479.5|753479.5|11
1619157780000|2021-04-23 06:03:00|755489.8|753489.8|755477.5|753477.5|755504|753504|755450.6|753450.6|27
1619157790000|2021-04-23 06:03:10|755475.7|753475.7|755399.3|753399.3|755842|753498.6|755345|752589.4|27
1619157800000|2021-04-23 06:03:20|755398.8|753398.8|755394.6|753394.6|755405.6|753405.6|755378.8|753378.8|18
1619157810000|2021-04-23 06:03:30|755394.9|753394.9|755393.1|753393.1|755412.6|753412.6|755320|753320|17
1619157820000|2021-04-23 06:03:40|755383.2|753383.2|755435.3|753435.3|755452.1|753452.1|755328.2|753328.2|17
1619157830000|2021-04-23 06:03:50|755424.2|753424.2|755417.5|753417.5|755427.2|753427.2|755410.2|753410.2|20
1619157840000|2021-04-23 06:04:00|755471|753471|755426.1|753426.1|755471|753471|755414.8|753414.8|9
1619157850000|2021-04-23 06:04:10|755425.7|753425.7|755410.5|753410.5|755425.7|753425.7|755380.8|753380.8|14
1619157860000|2021-04-23 06:04:20|755351.3|753351.3|755284.4|753284.4|755417.7|753417.7|755261.4|753261.4|26
1619157870000|2021-04-23 06:04:30|755273|753273|755287.1|753287.1|755301.3|753301.3|755273|753273|15
1619157880000|2021-04-23 06:04:40|755280.1|753280.1|755265.7|753265.7|755324.9|753324.9|755265.7|753265.7|21
1619157890000|2021-04-23 06:04:50|755276.2|753276.2|755201.8|753201.8|755276.2|753276.2|755196.6|753196.6|28
1619157900000|2021-04-23 06:05:00|755208.5|753208.5|755186.6|753186.6|755225.6|753225.6|755171.5|753171.5|12
1619157910000|2021-04-23 06:05:10|755163.9|753163.9|755289.3|753289.3|755289.3|753289.3|755163.9|753163.9|21
1619157920000|2021-04-23 06:05:20|755239.9|753239.9|755191|753191|755272.7|753272.7|755172.9|753172.9|24
1619157930000|2021-04-23 06:05:30|755197|753197|755052.5|753052.5|755222.9|753222.9|755002.7|753002.7|27
1619157940000|2021-04-23 06:05:40|755057.7|753057.7|754999.7|752999.7|755081.6|753081.6|754999.7|752999.7|26
1619157950000|2021-04-23 06:05:50|754987.5|752987.5|754888.6|752888.6|754987.5|752987.5|754888.6|752888.6|31
1619157960000|2021-04-23 06:06:00|754887.8|752887.8|754897.4|752897.4|754945.2|752945.2|754865.1|752865.1|20
1619157970000|2021-04-23 06:06:10|754911.3|752911.3|754924|752924|754940.9|752940.9|754894.7|752894.7|25
1619157980000|2021-04-23 06:06:20|754927.3|752927.3|754916|752916|755052.9|753052.9|754868.9|752868.9|40
1619157990000|2021-04-23 06:06:30|754927.9|752927.9|754890.9|752890.9|754958.1|752958.1|754783|752783|34
1619158000000|2021-04-23 06:06:40|754889.2|752889.2|754730.7|752730.7|754901.6|752901.6|754730.7|752730.7|32
1619158010000|2021-04-23 06:06:50|754743.5|752743.5|754753.1|752753.1|754779.2|752779.2|754713.1|752713.1|26
1619158020000|2021-04-23 06:07:00|754728.7|752728.7|754517.2|752517.2|754820.8|752820.8|754487.6|752487.6|33
1619158030000|2021-04-23 06:07:10|754535.7|752535.7|754541.9|752541.9|754593|752593|754499.4|752499.4|23
1619158040000|2021-04-23 06:07:20|754537.6|752537.6|753889.9|751889.9|754540.4|752540.4|753883.2|751883.2|39
1619158050000|2021-04-23 06:07:30|753896.5|751896.5|753893.1|751893.1|753971|751971|753881.4|751881.4|34
1619158060000|2021-04-23 06:07:40|753875.5|751875.5|754002.2|752002.2|754034|752034|753875.5|751875.5|29
1619158070000|2021-04-23 06:07:50|753988.5|751988.5|754090.1|752090.1|754130.7|752130.7|753968|751968|25
1619158080000|2021-04-23 06:08:00|754094.5|752094.5|754105.9|752105.9|754155|752155|754030.5|752030.5|27
1619158090000|2021-04-23 06:08:10|754109.4|752109.4|754190.5|752190.5|754200.3|752200.3|754047.2|752047.2|26
1619158100000|2021-04-23 06:08:20|754206.2|752206.2|754262.2|752262.2|754281|752281|754206.2|752206.2|27
1619158110000|2021-04-23 06:08:30|754262.4|752262.4|754365.9|752365.9|754388.8|752388.8|754262.4|752262.4|19
1619158120000|2021-04-23 06:08:40|754377.1|752377.1|754377.4|752377.4|754385.8|752385.8|754356.8|752356.8|17
1619158130000|2021-04-23 06:08:50|754362|752362|754636.6|752636.6|754646.7|752646.7|754361.6|752361.6|25
1619158140000|2021-04-23 06:09:00|754603.2|752603.2|754595.1|752595.1|754650.7|753083.4|754072.8|752593.5|24
1619158150000|2021-04-23 06:09:10|754584.3|752584.3|754593.7|752593.7|754631.8|752631.8|754578.6|752578.6|16
1619158160000|2021-04-23 06:09:20|754600.6|752600.6|754438.6|752438.6|754600.6|752600.6|754400.2|752400.2|19
1619158170000|2021-04-23 06:09:30|754407|752407|754445.5|752445.5|754472.5|752472.5|754407|752407|21
1619158180000|2021-04-23 06:09:40|754469.5|752469.5|754400|752400|754474|752474|754399.3|752399.3|23
1619158190000|2021-04-23 06:09:50|754444|752444|754452|752452|754479.2|752479.2|754404.7|752404.7|20
1619158200000|2021-04-23 06:10:00|754446.8|752446.8|754435.1|752435.1|754480|752480|754402.1|752402.1|21
1619158210000|2021-04-23 06:10:10|754463.8|752463.8|754421.3|752421.3|754469|752469|754365.3|752365.3|24
1619158220000|2021-04-23 06:10:20|754382.2|752382.2|754396.8|752396.8|754422.4|752422.4|754331.7|752331.7|21
1619158230000|2021-04-23 06:10:30|754359.8|752359.8|754345.5|752345.5|754392.7|752392.7|754217.9|752217.9|24
1619158240000|2021-04-23 06:10:40|754177.3|752177.3|754160.4|752160.4|754307|752307|754128.3|752128.3|30
1619158250000|2021-04-23 06:10:50|754205.2|752205.2|754175|752175|754314|752314|754169.8|752169.8|16
1619158260000|2021-04-23 06:11:00|754171.5|752171.5|754222|752222|754222|752222|754068.3|752068.3|20
1619158270000|2021-04-23 06:11:10|754241.1|752241.1|754249.3|752249.3|754291.1|752291.1|754170.8|752170.8|26
1619158280000|2021-04-23 06:11:20|754201.6|752201.6|754233.6|752233.6|754272.3|752272.3|754076|752076|22
1619158290000|2021-04-23 06:11:30|754151.7|752151.7|754187.2|752187.2|754305|752305|754127.2|752127.2|28
1619158300000|2021-04-23 06:11:40|754171.9|752171.9|754175.7|752175.7|754263.9|752263.9|754145.8|752145.8|17
1619158310000|2021-04-23 06:11:50|754245.7|752245.7|754133.4|752133.4|754337.1|752337.1|754133.4|752133.4|20
1619158320000|2021-04-23 06:12:00|754150.5|752150.5|754206.4|752206.4|754262|752262|754119.8|752119.8|25
1619158330000|2021-04-23 06:12:10|754236.9|752236.9|754269.9|752269.9|754382.5|752382.5|754132.1|752132.1|28
1619158340000|2021-04-23 06:12:20|754311.2|752311.2|754305.1|752305.1|754434|752434|754246.8|752246.8|25
1619158350000|2021-04-23 06:12:30|754339.1|752339.1|754252.9|752252.9|754422.3|752422.3|754204.9|752204.9|26
1619158360000|2021-04-23 06:12:40|754086|752086|754243.9|752243.9|754275.4|752275.4|754086|752086|25
1619158370000|2021-04-23 06:12:50|754179.5|752179.5|754274.7|752274.7|754294|752294|754120.2|752120.2|22
1619158380000|2021-04-23 06:13:00|754157.6|752157.6|754204.7|752204.7|754287.1|752287.1|754106.4|752106.4|30
1619158390000|2021-04-23 06:13:10|754123.4|752123.4|754167.9|752167.9|754188.2|752188.2|754094.3|752094.3|25
1619158400000|2021-04-23 06:13:20|754117.5|752117.5|754154.2|752154.2|754265|752265|754073.7|752073.7|23
1619158410000|2021-04-23 06:13:30|754139.8|752139.8|754044.8|752044.8|754177|752177|754044.8|752044.8|24
1619158420000|2021-04-23 06:13:40|754044.3|752044.3|754058.2|752058.2|754141.2|752141.2|754005|752005|20
1619158430000|2021-04-23 06:13:50|754126|752126|753919.6|751919.6|754126|752126|753897.6|751897.6|22
1619158440000|2021-04-23 06:14:00|753952.8|751952.8|753966.5|751966.5|753966.5|751966.5|753851.1|751851.1|30
1619158450000|2021-04-23 06:14:10|753944.8|751944.8|753784.2|751784.2|753944.8|751944.8|753676.9|751676.9|31
1619158460000|2021-04-23 06:14:20|753692.5|751692.5|753597.6|751597.6|753746.1|751746.1|753544.6|751544.6|24
1619158470000|2021-04-23 06:14:30|753518.1|751518.1|753700.5|751700.5|753700.5|751700.5|753517.9|751517.9|27
1619158480000|2021-04-23 06:14:40|753571.4|751571.4|753553.3|751553.3|753655.8|751655.8|753553.3|751553.3|17
1619158490000|2021-04-23 06:14:50|753591.8|751591.8|753691.5|751691.5|753700.5|751700.5|753529.1|751529.1|16
1619158500000|2021-04-23 06:15:00|753676.5|751676.5|753680.7|751680.7|753680.7|751680.7|753499|751499|35
1619158510000|2021-04-23 06:15:10|753672.1|751672.1|753729.4|751729.4|753791.3|751791.3|753624.4|751624.4|38
1619158520000|2021-04-23 06:15:20|753747.8|751747.8|754040.3|752040.3|754108.5|752108.5|753614.7|751614.7|34
1619158530000|2021-04-23 06:15:30|754005.2|752005.2|754050.3|752050.3|754128.5|752128.5|753983.6|751983.6|33
1619158540000|2021-04-23 06:15:40|754010.9|752010.9|754149.2|752149.2|754172.9|752172.9|754010.9|752010.9|28
1619158550000|2021-04-23 06:15:50|754130|752130|754114.4|752114.4|754192.1|752192.1|754096|752096|28
1619158560000|2021-04-23 06:16:00|754126.5|752126.5|754134.7|752134.7|754213.5|752213.5|754105.5|752105.5|22
1619158570000|2021-04-23 06:16:10|754105.5|752105.5|754140.4|752140.4|754167|752167|754094.9|752094.9|11
1619158580000|2021-04-23 06:16:20|754158.4|752158.4|754186.8|752186.8|754194.6|752194.6|754134.2|752134.2|20
1619158590000|2021-04-23 06:16:30|754099|752099|754180.3|752180.3|754208.3|752208.3|754098.2|752098.2|23
1619158600000|2021-04-23 06:16:40|754176.9|752176.9|754149.9|752149.9|754205.1|752205.1|754149.9|752149.9|16
1619158610000|2021-04-23 06:16:50|754195|752195|754159.6|752159.6|754219|752219|754106.6|752106.6|21
1619158620000|2021-04-23 06:17:00|754196.1|752196.1|754205.6|752205.6|754211.7|752211.7|754194.5|752194.5|16
1619158630000|2021-04-23 06:17:10|754210.6|752210.6|754201.5|752201.5|754210.6|752210.6|754191.4|752191.4|15
1619158640000|2021-04-23 06:17:20|754204.2|752204.2|754170.1|752170.1|754218.2|752218.2|754127.2|752127.2|15
1619158650000|2021-04-23 06:17:30|754199.8|752199.8|754155.2|752155.2|754199.8|752199.8|754097.4|752097.4|21
1619158660000|2021-04-23 06:17:40|754150.4|752150.4|754159.1|752159.1|754171.6|752171.6|754116.8|752116.8|13
1619158670000|2021-04-23 06:17:50|754157.2|752157.2|754153.1|752153.1|754195|752195|754083.8|752083.8|21
1619158680000|2021-04-23 06:18:00|754158.1|752158.1|753926.9|751926.9|754223|752223|753765.3|751765.3|33
1619158690000|2021-04-23 06:18:10|753934.1|751934.1|754040.1|752040.1|754071.5|752071.5|753934.1|751934.1|27
1619158700000|2021-04-23 06:18:20|754056.3|752056.3|754018.3|752018.3|754066.8|752066.8|753958.6|751958.6|25
1619158710000|2021-04-23 06:18:30|753992|751992|753962.7|751962.7|754014.9|752014.9|753962.7|751962.7|22
1619158720000|2021-04-23 06:18:40|753973.2|751973.2|753963.6|751963.6|754019.7|752019.7|753945.3|751945.3|23
1619158730000|2021-04-23 06:18:50|754002.4|752002.4|753775.8|751775.8|754039|752039|753624.3|751624.3|33
1619158740000|2021-04-23 06:19:00|753763|751763|753929.2|751929.2|753962.3|751962.3|753728.1|751728.1|38
1619158750000|2021-04-23 06:19:10|753921.3|751921.3|753927.1|751927.1|753959.5|751959.5|753901.8|751901.8|33
1619158760000|2021-04-23 06:19:20|753984.5|751984.5|754116.6|752116.6|754121|752121|753935.1|751935.1|31
1619158770000|2021-04-23 06:19:30|754154.3|752154.3|754110|752110|754209.4|752209.4|754106.2|752106.2|35
1619158780000|2021-04-23 06:19:40|754114.9|752114.9|754258.9|752258.9|754276.2|752276.2|754114|752114|32
1619158790000|2021-04-23 06:19:50|754239.8|752239.8|754422.1|752422.1|754446.1|752446.1|754218.4|752218.4|37
1619158800000|2021-04-23 06:20:00|754447.7|752447.7|754378.7|752378.7|754454.7|752454.7|754342.4|752342.4|38
1619158810000|2021-04-23 06:20:10|754381.5|752381.5|754384.3|752384.3|754415.5|752415.5|754365.2|752365.2|36
1619158820000|2021-04-23 06:20:20|754381.6|752381.6|754359|752359|754406.1|752406.1|754354.6|752354.6|30
1619158830000|2021-04-23 06:20:30|754368.3|752368.3|754343.5|752343.5|754402.4|752402.4|754343.5|752343.5|27
1619158840000|2021-04-23 06:20:40|754401.3|752401.3|754365.2|752365.2|754401.3|752401.3|754308.8|752308.8|29
1619158850000|2021-04-23 06:20:50|754307.6|752307.6|754315.4|752315.4|754345.5|752345.5|754288.9|752288.9|31
1619158860000|2021-04-23 06:21:00|754330.7|752330.7|754315.4|752315.4|754350|752350|754293.1|752293.1|20
1619158870000|2021-04-23 06:21:10|754315.2|752315.2|754294.2|752294.2|754336.7|752336.7|754288.1|752288.1|28
1619158880000|2021-04-23 06:21:20|754281.6|752281.6|754328.8|752328.8|754340.8|752340.8|754281.6|752281.6|27
1619158890000|2021-04-23 06:21:30|754336.6|752336.6|754396.1|752396.1|754405.8|752405.8|754299.8|752299.8|23
1619158900000|2021-04-23 06:21:40|754381.4|752381.4|754399.4|752399.4|754434|752434|754368.8|752368.8|23
1619158910000|2021-04-23 06:21:50|754388.1|752388.1|754398.9|752398.9|754402.2|752402.2|754375.5|752375.5|22
1619158920000|2021-04-23 06:22:00|754401.1|752401.1|754393.3|752393.3|754418.2|752418.2|754352.1|752352.1|26
1619158930000|2021-04-23 06:22:10|754384|752384|754398.8|752398.8|754411.1|752411.1|754360.3|752360.3|26
1619158940000|2021-04-23 06:22:20|754378.3|752378.3|754362.7|752362.7|754402.6|752402.6|754332.8|752332.8|26
1619158950000|2021-04-23 06:22:30|754360.6|752360.6|754383.5|752383.5|754397|752397|754347.5|752347.5|23
1619158960000|2021-04-23 06:22:40|754372.1|752372.1|754361.6|752361.6|754397.3|752397.3|754313.9|752313.9|30
1619158970000|2021-04-23 06:22:50|754362.6|752362.6|754407.1|752407.1|754438.3|752438.3|754358|752358|32
1619158980000|2021-04-23 06:23:00|754367.3|752367.3|754364.8|752364.8|754425.5|752425.5|754357.6|752357.6|32
1619158990000|2021-04-23 06:23:10|754382.9|752382.9|754406.1|752406.1|754427|752427|754323.7|752323.7|30
1619159000000|2021-04-23 06:23:20|754322.3|752322.3|754388.2|752388.2|754409.1|752409.1|754322.3|752322.3|24
1619159010000|2021-04-23 06:23:30|754381.1|752381.1|754356.9|752356.9|754425.5|752425.5|754339.9|752339.9|25
1619159020000|2021-04-23 06:23:40|754389.7|752389.7|754451.7|752451.7|754505|752505|754389.7|752389.7|32
1619159030000|2021-04-23 06:23:50|754487.5|752487.5|754484.2|752484.2|754506.7|752506.7|754446.7|752446.7|28
1619159040000|2021-04-23 06:24:00|754484|752484|754397.2|752397.2|754512.2|752512.2|754327.2|752327.2|33
1619159050000|2021-04-23 06:24:10|754411.9|752411.9|754395.4|752395.4|754440.1|752440.1|754373.1|752373.1|30
1619159060000|2021-04-23 06:24:20|754384.6|752384.6|754352.8|752352.8|754403.4|752403.4|754294.9|752294.9|22
1619159070000|2021-04-23 06:24:30|754359.3|752359.3|754353.1|752353.1|754430|752430|754304.5|752304.5|30
1619159080000|2021-04-23 06:24:40|754413.2|752413.2|754390.8|752390.8|754436.9|752436.9|754349.7|752349.7|28
1619159090000|2021-04-23 06:24:50|754404.4|752404.4|754357.8|752357.8|754446.4|752446.4|754295|752295|27
1619159100000|2021-04-23 06:25:00|754371.3|752371.3|754372.8|752372.8|754450.5|752450.5|754329.9|752329.9|30
1619159110000|2021-04-23 06:25:10|754379.2|752379.2|754102.4|752102.4|754426.5|752426.5|754093.3|752093.3|33
1619159120000|2021-04-23 06:25:20|754060|752060|753889.2|751889.2|754139.5|752139.5|753889.2|751889.2|35
1619159130000|2021-04-23 06:25:30|753916.1|751916.1|753550.8|751550.8|753995.4|751995.4|753530.6|751530.6|35
1619159140000|2021-04-23 06:25:40|753594.9|751594.9|753614.6|751614.6|753661|751661|753569.7|751569.7|38
1619159150000|2021-04-23 06:25:50|753637.5|751637.5|753541.3|751541.3|753683.9|751683.9|753474.8|751474.8|35
1619159160000|2021-04-23 06:26:00|753554.3|751554.3|753683|751683|753746.8|751746.8|753546.9|751546.9|30
1619159170000|2021-04-23 06:26:10|753711.1|751711.1|753706.6|751706.6|753818.9|751818.9|753673.8|751673.8|31
1619159180000|2021-04-23 06:26:20|753710.7|751710.7|753544.5|751544.5|753720.2|751720.2|753411.3|751411.3|36
1619159190000|2021-04-23 06:26:30|753527|751527|753558.7|751558.7|753581.5|751581.5|753506.6|751506.6|34
1619159200000|2021-04-23 06:26:40|753555|751555|752931.7|750931.7|753571.2|751571.2|752931.7|750931.7|37
1619159210000|2021-04-23 06:26:50|752928.3|750928.3|753094.3|751094.3|753139.7|751139.7|752879|750879|38
1619159220000|2021-04-23 06:27:00|752985|750985|752943.3|750943.3|753172.6|751172.6|752888.5|750888.5|36
1619159230000|2021-04-23 06:27:10|752939.7|750939.7|752741.1|750741.1|753001.3|751001.3|752722.6|750722.6|36
1619159240000|2021-04-23 06:27:20|752819.3|750819.3|752745.4|750745.4|753017.4|751442.6|752442.6|750720.4|37
1619159250000|2021-04-23 06:27:30|752745|750745|752638.7|750638.7|752833.3|750833.3|752571.7|750571.7|35
1619159260000|2021-04-23 06:27:40|752598.6|750598.6|752656.1|750656.1|752714.8|750714.8|752570.4|750570.4|37
1619159270000|2021-04-23 06:27:50|752683.3|750683.3|752593.2|750593.2|752712.5|750712.5|752549.8|750549.8|33
1619159280000|2021-04-23 06:28:00|752142.7|751142.7|752615|750615|752717.9|751143.8|752139.5|750615|25
1619159290000|2021-04-23 06:28:10|752683.1|750683.1|752675.8|750675.8|752704.4|750704.4|752618.8|750618.8|35
1619159300000|2021-04-23 06:28:20|752670|750670|752588.2|750588.2|752701.1|750701.1|752560.8|750560.8|29
1619159310000|2021-04-23 06:28:30|752605.2|750605.2|752035|751035|752690.4|751080.5|752013.3|750515.5|31
1619159320000|2021-04-23 06:28:40|752033.7|751033.7|752304.1|750304.1|752383.4|751033.7|752033.7|750245.5|35
1619159330000|2021-04-23 06:28:50|752352.9|750352.9|752266.1|750266.1|752359|750359|752079.4|750079.4|40
1619159340000|2021-04-23 06:29:00|752290.7|750290.7|752287.3|750287.3|752473.7|750473.7|752232.2|750232.2|40
1619159350000|2021-04-23 06:29:10|752325.2|750325.2|752499.2|750499.2|752565.9|750565.9|752294.5|750294.5|38
1619159360000|2021-04-23 06:29:20|752529.1|750529.1|752551.8|750551.8|752593.4|750593.4|752376.5|750376.5|33
1619159370000|2021-04-23 06:29:30|752555.7|750555.7|752538.9|750538.9|752653|750653|752490|750490|29
1619159380000|2021-04-23 06:29:40|752547|750547|752534.4|750534.4|752570.7|750570.7|752475.9|750475.9|20
1619159390000|2021-04-23 06:29:50|752492.7|750492.7|752548.3|750548.3|752605.7|750605.7|752463|750463|22
1619159400000|2021-04-23 06:30:00|752555.1|750555.1|752437.8|750437.8|752620.7|750620.7|752437.8|750437.8|33
1619159410000|2021-04-23 06:30:10|752437.1|750437.1|752496.7|750496.7|752541.3|750541.3|752424.2|750424.2|32
1619159420000|2021-04-23 06:30:20|752540.3|750540.3|752640|750640|752750.2|750750.2|752464.1|750464.1|36
1619159430000|2021-04-23 06:30:30|752745.9|750745.9|752714.1|750714.1|752774.3|750774.3|752620.1|750620.1|34
1619159440000|2021-04-23 06:30:40|752673.2|750673.2|752660.3|750660.3|752758.6|750758.6|752573.2|750573.2|34
1619159450000|2021-04-23 06:30:50|752627.3|750627.3|752842.8|750842.8|752871.8|750871.8|752627.3|750627.3|27
1619159460000|2021-04-23 06:31:00|752862.7|750862.7|752892.1|750892.1|752905.4|750905.4|752819.2|750819.2|29
1619159470000|2021-04-23 06:31:10|752884.2|750884.2|752956.2|750956.2|753036.6|751036.6|752857.8|750857.8|25
1619159480000|2021-04-23 06:31:20|752912.9|750912.9|752951.1|750951.1|752981.7|750981.7|752874.6|750874.6|33
1619159490000|2021-04-23 06:31:30|752938.2|750938.2|752864.4|750864.4|752966.3|750966.3|752844.6|750844.6|30
1619159500000|2021-04-23 06:31:40|752914.1|750914.1|752878|750878|752955.9|750955.9|752866.7|750866.7|26
1619159510000|2021-04-23 06:31:50|752888.2|750888.2|752927.6|750927.6|752958|750958|752824.5|750824.5|27
1619159520000|2021-04-23 06:32:00|752935.4|750935.4|752990.7|750990.7|753024|751024|752874.9|750874.9|27
1619159530000|2021-04-23 06:32:10|753026.9|751026.9|752916.4|750916.4|753051.1|751051.1|752881.7|750881.7|29
1619159540000|2021-04-23 06:32:20|752890.5|750890.5|752924.2|750924.2|752946.8|750946.8|752875.7|750875.7|28
1619159550000|2021-04-23 06:32:30|752925.7|750925.7|752922.3|750922.3|752928|750928|752920|750920|17
1619159560000|2021-04-23 06:32:40|752920.6|750920.6|752832.7|750832.7|752920.6|750920.6|752826.3|750826.3|25
1619159570000|2021-04-23 06:32:50|752840.4|750840.4|752790.6|750790.6|752859.2|750859.2|752767.7|750767.7|26
1619159580000|2021-04-23 06:33:00|752770|750770|752778.8|750778.8|752791.8|750791.8|752754.9|750754.9|21
1619159590000|2021-04-23 06:33:10|752779.8|750779.8|752779.7|750779.7|752792.2|750792.2|752753|750753|24
1619159600000|2021-04-23 06:33:20|752783.1|750783.1|752783.7|750783.7|752822.4|750822.4|752783.1|750783.1|18
1619159610000|2021-04-23 06:33:30|752768.9|750768.9|752808.5|750808.5|752815.3|750815.3|752768|750768|25
1619159620000|2021-04-23 06:33:40|752802.1|750802.1|752840|750840|752845.4|750845.4|752802.1|750802.1|25
1619159630000|2021-04-23 06:33:50|752850.6|750850.6|752865.1|750865.1|752880.2|750880.2|752811.2|750811.2|26
1619159640000|2021-04-23 06:34:00|752864.6|750864.6|752855.1|750855.1|752865.2|750865.2|752840.8|750840.8|25
1619159650000|2021-04-23 06:34:10|752862|750862|752859.5|750859.5|752887.5|750887.5|752848.8|750848.8|20
1619159660000|2021-04-23 06:34:20|752857.1|750857.1|752891.2|750891.2|752915.1|750915.1|752857.1|750857.1|31
1619159670000|2021-04-23 06:34:30|752871.8|750871.8|752901.5|750901.5|752905.9|750905.9|752871.8|750871.8|21
1619159680000|2021-04-23 06:34:40|752899.3|750899.3|752904.8|750904.8|752925.6|750925.6|752891.5|750891.5|27
1619159690000|2021-04-23 06:34:50|752903.1|750903.1|752910.8|750910.8|752926.6|750926.6|752871|750871|23
1619159700000|2021-04-23 06:35:00|752905.6|750905.6|752901.6|750901.6|752928.2|750928.2|752877.3|750877.3|20
1619159710000|2021-04-23 06:35:10|752906.4|750906.4|752887.6|750887.6|752906.4|750906.4|752875.7|750875.7|17
1619159720000|2021-04-23 06:35:20|752896|750896|752915.7|750915.7|752916.4|750916.4|752878.9|750878.9|20
1619159730000|2021-04-23 06:35:30|752902.8|750902.8|752910.8|750910.8|752914.3|750914.3|752892.5|750892.5|19
1619159740000|2021-04-23 06:35:40|752907.2|750907.2|752900.3|750900.3|752913.6|750913.6|752880.5|750880.5|23
1619159750000|2021-04-23 06:35:50|752888.9|750888.9|752896.9|750896.9|752902.5|750902.5|752884.5|750884.5|17
1619159760000|2021-04-23 06:36:00|752902.4|750902.4|752905.8|750905.8|752931.7|750931.7|752902.4|750902.4|22
1619159770000|2021-04-23 06:36:10|752909.8|750909.8|752923.8|750923.8|752938.1|750938.1|752909.8|750909.8|24
1619159780000|2021-04-23 06:36:20|752929.7|750929.7|752905.9|750905.9|752929.7|750929.7|752893.7|750893.7|20
1619159790000|2021-04-23 06:36:30|752893.2|750893.2|752919.2|750919.2|752921.5|750921.5|752892.6|750892.6|25
1619159800000|2021-04-23 06:36:40|752904.7|750904.7|752884.7|750884.7|752925.8|750925.8|752884.7|750884.7|17
1619159810000|2021-04-23 06:36:50|752878.6|750878.6|752900.9|750900.9|752903.2|750903.2|752878.6|750878.6|20
1619159820000|2021-04-23 06:37:00|752891.2|750891.2|752888.8|750888.8|752914.4|750914.4|752871.7|750871.7|27
1619159830000|2021-04-23 06:37:10|752872.1|750872.1|752815.5|750815.5|752912.2|750912.2|752782.5|750782.5|22
1619159840000|2021-04-23 06:37:20|752819|750819|752847.8|750847.8|752847.8|750847.8|752819|750819|25
1619159850000|2021-04-23 06:37:30|752833|750833|752830.4|750830.4|752839.1|750839.1|752815.2|750815.2|22
1619159860000|2021-04-23 06:37:40|752820.1|750820.1|752818.2|750818.2|752838|750838|752808.8|750808.8|31
1619159870000|2021-04-23 06:37:50|752829.5|750829.5|752699.9|750699.9|752829.5|750829.5|752681|750681|31
1619159880000|2021-04-23 06:38:00|752688.2|750688.2|752840.1|750840.1|752840.6|750840.6|752688.2|750688.2|33
1619159890000|2021-04-23 06:38:10|752835|750835|752834.9|750834.9|752848.7|750848.7|752779.6|750779.6|28
1619159900000|2021-04-23 06:38:20|752851.7|750851.7|752811.1|750811.1|752851.7|750851.7|752794.5|750794.5|27
1619159910000|2021-04-23 06:38:30|752805.5|750805.5|752802.7|750802.7|752834.5|750834.5|752786|750786|30
1619159920000|2021-04-23 06:38:40|752813.9|750813.9|752816|750816|752827.6|750827.6|752806|750806|27
1619159930000|2021-04-23 06:38:50|752806.8|750806.8|752800|750800|752816|750816|752791.3|750791.3|23
1619159940000|2021-04-23 06:39:00|752800.7|750800.7|752822.1|750822.1|752828.9|750828.9|752794.7|750794.7|30
1619159950000|2021-04-23 06:39:10|752824.6|750824.6|752716.8|750716.8|752830.9|750830.9|752681|750681|32
1619159960000|2021-04-23 06:39:20|752678.6|750678.6|752553|750553|752717.7|750717.7|752537.1|750537.1|37
1619159970000|2021-04-23 06:39:30|752587.2|750587.2|752612.7|750612.7|752623.4|750623.4|752549.4|750549.4|33
1619159980000|2021-04-23 06:39:40|752620|750620|752565.9|750565.9|752637.2|750637.2|752565.9|750565.9|24
1619159990000|2021-04-23 06:39:50|752566.9|750566.9|752598.2|750598.2|752598.3|750598.3|752559|750559|25
1619160000000|2021-04-23 06:40:00|752589.8|750589.8|752502.4|750502.4|752595.4|750595.4|752481|750481|31
1619160010000|2021-04-23 06:40:10|752502.5|750502.5|752519.5|750519.5|752531.4|750531.4|752502.5|750502.5|25
1619160020000|2021-04-23 06:40:20|752508.1|750508.1|752587|750587|752587|750587|752508.1|750508.1|20
1619160030000|2021-04-23 06:40:30|752582.9|750582.9|752576.4|750576.4|752604.2|750604.2|752574.1|750574.1|28
1619160040000|2021-04-23 06:40:40|752588.3|750588.3|752579.4|750579.4|752597.4|750597.4|752563|750563|21
1619160050000|2021-04-23 06:40:50|752582.8|750582.8|752583.5|750583.5|752591.6|750591.6|752544.5|750544.5|32
1619160060000|2021-04-23 06:41:00|752584.7|750584.7|752590.8|750590.8|752598.8|750598.8|752581.4|750581.4|18
1619160070000|2021-04-23 06:41:10|752593.5|750593.5|752568.7|750568.7|752597.1|750597.1|752566.2|750566.2|19
1619160080000|2021-04-23 06:41:20|752577|750577|752571.7|750571.7|752599|750599|752558.2|750558.2|32
1619160090000|2021-04-23 06:41:30|752566.9|750566.9|752568.5|750568.5|752581.7|750581.7|752562.9|750562.9|24
1619160100000|2021-04-23 06:41:40|752571|750571|752573|750573|752580.7|750580.7|752561.7|750561.7|17
1619160110000|2021-04-23 06:41:50|752570.1|750570.1|752574.6|750574.6|752583.3|750583.3|752558.9|750558.9|23
1619160120000|2021-04-23 06:42:00|752569.5|750569.5|752567.8|750567.8|752576.7|750576.7|752561.3|750561.3|23
1619160130000|2021-04-23 06:42:10|752561.3|750561.3|752580.5|750580.5|752591.7|750591.7|752532.3|750532.3|21
1619160140000|2021-04-23 06:42:20|752596.2|750596.2|752601|750601|752601|751082|752082|750575|17
1619160150000|2021-04-23 06:42:30|752633|750633|752583|750583|752639.2|750639.2|752569.3|750569.3|31
1619160160000|2021-04-23 06:42:40|752591.9|750591.9|752109.6|751109.6|752591.9|751109.6|752109.6|750556.8|26
1619160170000|2021-04-23 06:42:50|752115.6|751115.6|752138.9|751138.9|752680.4|751167.5|752115.6|750665.2|28
1619160180000|2021-04-23 06:43:00|752120.7|751120.7|752658.2|750658.2|752664.2|751146.8|752119.1|750632.5|24
1619160190000|2021-04-23 06:43:10|752663.1|750663.1|752715.1|750715.1|752728.9|750728.9|752663.1|750663.1|26
1619160200000|2021-04-23 06:43:20|752718.1|750718.1|752715.2|750715.2|752734.9|750734.9|752698|750698|30
1619160210000|2021-04-23 06:43:30|752710.1|750710.1|752715.5|750715.5|752720.8|751185.4|752185.4|750697.9|21
1619160220000|2021-04-23 06:43:40|752706.5|750706.5|752436.3|750436.3|752724.5|751096.1|751924.3|750432.2|28
1619160230000|2021-04-23 06:43:50|752444.1|750444.1|752360|750360|752447.5|750900.3|751853|750354|39
1619160240000|2021-04-23 06:44:00|752365.3|750365.3|752352.6|750352.6|752366.3|750366.3|752341.1|750341.1|33
1619160250000|2021-04-23 06:44:10|752349.2|750349.2|752363.2|750363.2|752374.9|750869.1|751862.4|750341.4|28
1619160260000|2021-04-23 06:44:20|752361.3|750361.3|752439.9|750439.9|752439.9|750439.9|752360.7|750360.7|37
1619160270000|2021-04-23 06:44:30|752457.7|750457.7|752604.6|750604.6|752624|750624|752444.2|750444.2|33
1619160280000|2021-04-23 06:44:40|752597.8|750597.8|752635.6|750635.6|752641.4|750641.4|752589.4|750589.4|26
1619160290000|2021-04-23 06:44:50|752623.6|750623.6|752620.3|750620.3|752640|750640|752591.8|750591.8|33
1619160300000|2021-04-23 06:45:00|752605.9|750605.9|752617.9|750617.9|752631.9|750631.9|752580|750580|33
1619160310000|2021-04-23 06:45:10|752621.8|750621.8|752640.3|750640.3|752646.2|750646.2|752606.2|750606.2|24
1619160320000|2021-04-23 06:45:20|752640|750640|752656|750656|752673.7|750673.7|752632.7|750632.7|25
1619160330000|2021-04-23 06:45:30|752669.8|750669.8|752666|750666|752705|750705|752641.5|750641.5|25
1619160340000|2021-04-23 06:45:40|752680.6|750680.6|752702.1|750702.1|752702.1|750702.1|752658.5|750658.5|22
1619160350000|2021-04-23 06:45:50|752702.3|750702.3|752694|750694|752707|750707|752674.8|750674.8|19
1619160360000|2021-04-23 06:46:00|752693.2|750693.2|752701.2|750701.2|752701.2|750701.2|752675|750675|19
1619160370000|2021-04-23 06:46:10|752678.5|750678.5|752651.9|750651.9|752705.6|750705.6|752651.9|750651.9|23
1619160380000|2021-04-23 06:46:20|752652.8|750652.8|752660.5|750660.5|752675.4|750675.4|752652.7|750652.7|24
1619160390000|2021-04-23 06:46:30|752663.6|750663.6|752692.5|750692.5|752702.6|750702.6|752656|750656|22
1619160400000|2021-04-23 06:46:40|752704.9|750704.9|752678.4|750678.4|752708.2|750708.2|752660.1|750660.1|25
1619160410000|2021-04-23 06:46:50|752683.8|750683.8|752700.4|750700.4|752724.7|750724.7|752666.3|750666.3|33
1619160420000|2021-04-23 06:47:00|752715.6|750715.6|752716|750716|752719.2|750719.2|752690.7|750690.7|21
1619160430000|2021-04-23 06:47:10|752710.1|750710.1|752708.9|750708.9|752730.4|750730.4|752690.3|750690.3|30
1619160440000|2021-04-23 06:47:20|752688|750688|752726.6|750726.6|752726.6|750726.6|752688|750688|22
1619160450000|2021-04-23 06:47:30|752702.2|750702.2|752726.9|750726.9|752731.7|750731.7|752686.7|750686.7|29
1619160460000|2021-04-23 06:47:40|752714.8|750714.8|752731.1|750731.1|752745.3|750745.3|752692|750692|30
1619160470000|2021-04-23 06:47:50|752721.4|750721.4|752757.9|750757.9|752757.9|750757.9|752695.4|750695.4|28
1619160480000|2021-04-23 06:48:00|752748.8|750748.8|752758.2|750758.2|752805.9|750805.9|752728.2|750728.2|29
1619160490000|2021-04-23 06:48:10|752761.4|750761.4|752737.8|750737.8|752774.4|750774.4|752713.3|750713.3|25
1619160500000|2021-04-23 06:48:20|752726|750726|752763.2|750763.2|752801.3|750801.3|752713.4|750713.4|26
1619160510000|2021-04-23 06:48:30|752761|750761|752793.8|750793.8|752817.1|750817.1|752756.2|750756.2|30
1619160520000|2021-04-23 06:48:40|752820.6|750820.6|752848.6|750848.6|752860.2|750860.2|752752.9|750752.9|33
1619160530000|2021-04-23 06:48:50|752787.9|750787.9|752810.6|750810.6|752810.6|750810.6|752759.4|750759.4|24
1619160540000|2021-04-23 06:49:00|752823.5|750823.5|752815.4|750815.4|752825.2|750825.2|752779.8|750779.8|26
1619160550000|2021-04-23 06:49:10|752816.8|750816.8|752814.9|750814.9|752824.3|750824.3|752767.7|750767.7|25
1619160560000|2021-04-23 06:49:20|752792.9|750792.9|752801.2|750801.2|752814|750814|752782.8|750782.8|26
1619160570000|2021-04-23 06:49:30|752792.1|750792.1|752795.5|750795.5|752812.9|750812.9|752776.3|750776.3|24
1619160580000|2021-04-23 06:49:40|752793|750793|752785.9|750785.9|752802.9|750802.9|752777.2|750777.2|14
1619160590000|2021-04-23 06:49:50|752785.7|750785.7|752750.7|750750.7|752792.6|750792.6|752719.5|750719.5|25
1619160600000|2021-04-23 06:50:00|752733.6|750733.6|752759.7|750759.7|752759.7|750759.7|752719.7|750719.7|28
1619160610000|2021-04-23 06:50:10|752776.2|750776.2|752802.4|750802.4|752834.2|750834.2|752774.8|750774.8|22
1619160620000|2021-04-23 06:50:20|752822.5|750822.5|752764.2|750764.2|752862.9|750862.9|752736.8|750736.8|30
1619160630000|2021-04-23 06:50:30|752764.9|750764.9|752772.8|750772.8|752791.6|750791.6|752720.8|750720.8|22
1619160640000|2021-04-23 06:50:40|752758|750758|752727.4|750727.4|752799.6|750799.6|752671.5|750671.5|28
1619160650000|2021-04-23 06:50:50|752738.9|750738.9|752795.3|750795.3|752847|750847|752733|750733|26
1619160660000|2021-04-23 06:51:00|752803.2|750803.2|752686.4|750686.4|752814.4|750814.4|752672.9|750672.9|24
1619160670000|2021-04-23 06:51:10|752685.3|750685.3|752692.5|750692.5|752727.5|750727.5|752677.3|750677.3|24
1619160680000|2021-04-23 06:51:20|752718|750718|752818.1|750818.1|752839.3|750839.3|752694.4|750694.4|24
1619160690000|2021-04-23 06:51:30|752813|750813|752795.1|750795.1|752813|750813|752769.4|750769.4|20
1619160700000|2021-04-23 06:51:40|752806.8|750806.8|752830.5|750830.5|752861.3|750861.3|752806.8|750806.8|23
1619160710000|2021-04-23 06:51:50|752848.1|750848.1|752831|750831|752848.1|750848.1|752824.3|750824.3|16
1619160720000|2021-04-23 06:52:00|752831.5|750831.5|752828.4|750828.4|752848.4|750848.4|752824.3|750824.3|20
1619160730000|2021-04-23 06:52:10|752821.3|750821.3|752841|750841|752846.9|750846.9|752821.3|750821.3|22
1619160740000|2021-04-23 06:52:20|752831.1|750831.1|752847.6|750847.6|752848.1|750848.1|752824.5|750824.5|20
1619160750000|2021-04-23 06:52:30|752872|750872|752835.1|750835.1|752872|750872|752835.1|750835.1|9
1619160760000|2021-04-23 06:52:40|752852.8|750852.8|752880.8|750880.8|752883.9|750883.9|752844.4|750844.4|24
1619160770000|2021-04-23 06:52:50|752878.7|750878.7|752886.4|750886.4|752900|750900|752870.1|750870.1|22
1619160780000|2021-04-23 06:53:00|752880.2|750880.2|752812.8|750812.8|752887.5|750887.5|752812.8|750812.8|23
1619160790000|2021-04-23 06:53:10|752803|750803|752789.3|750789.3|752856.2|750856.2|752788.7|750788.7|19
1619160800000|2021-04-23 06:53:20|752767.8|750767.8|752550.2|750550.2|752816.2|750816.2|752542.8|750542.8|21
1619160810000|2021-04-23 06:53:30|752543.6|750543.6|752472.8|750472.8|752749.4|750749.4|752432.2|750432.2|33
1619160820000|2021-04-23 06:53:40|752475.8|750475.8|752568.9|750568.9|752581.7|750581.7|752453.7|750453.7|32
1619160830000|2021-04-23 06:53:50|752560.7|750560.7|752679.4|750679.4|752704.6|750704.6|752560.7|750560.7|28
1619160840000|2021-04-23 06:54:00|752659.4|750659.4|752655.7|750655.7|752717.9|750717.9|752595.3|750595.3|34
1619160850000|2021-04-23 06:54:10|752661.4|750661.4|752668.8|750668.8|752707.3|750707.3|752579.4|750579.4|36
1619160860000|2021-04-23 06:54:20|752663.3|750663.3|752642.7|750642.7|752703|750703|752632.4|750632.4|29
1619160870000|2021-04-23 06:54:30|752633|750633|752736.5|750736.5|752749|750749|752621|750621|29
1619160880000|2021-04-23 06:54:40|752625.9|750625.9|752581|750581|752629.6|750629.6|752540.1|750540.1|31
1619160890000|2021-04-23 06:54:50|752576.2|750576.2|752562.6|750562.6|752604|750604|752556|750556|21
1619160900000|2021-04-23 06:55:00|752583.1|750583.1|752595|750595|752595|750595|752563|750563|24
1619160910000|2021-04-23 06:55:10|752587.4|750587.4|752580.4|750580.4|752589.3|750589.3|752570.8|750570.8|16
1619160920000|2021-04-23 06:55:20|752575.2|750575.2|752548.8|750548.8|752576.3|750576.3|752545|750545|23
1619160930000|2021-04-23 06:55:30|752548.9|750548.9|752360.5|750360.5|752556.5|750556.5|752356.2|750356.2|33
1619160940000|2021-04-23 06:55:40|752348.3|750348.3|752118.1|750118.1|752366.1|750366.1|752118.1|750118.1|38
1619160950000|2021-04-23 06:55:50|752100.6|750100.6|752171.8|750171.8|752202|750202|752100.6|750100.6|36
1619160960000|2021-04-23 06:56:00|752174.4|750174.4|752110.1|750110.1|752174.4|750571|751571|750086.5|37
1619160970000|2021-04-23 06:56:10|752102.7|750102.7|751569.7|750569.7|752108.6|750570.5|751555.2|750058.5|32
1619160980000|2021-04-23 06:56:20|751547.5|750547.5|752046.7|750046.7|752088.5|750565.2|751543.6|750040|35
1619160990000|2021-04-23 06:56:30|752047.4|750047.4|752146.1|750146.1|752146.1|750146.1|752047.2|750047.2|32
1619161000000|2021-04-23 06:56:40|752140.9|750140.9|752271.2|750271.2|752279.6|750762.2|751745.3|750127.4|28
1619161010000|2021-04-23 06:56:50|752272.6|750272.6|752323.4|750323.4|752346.6|750346.6|752269.9|750269.9|28
1619161020000|2021-04-23 06:57:00|752304|750304|752309.3|750309.3|752356.1|750356.1|752287.5|750287.5|26
1619161030000|2021-04-23 06:57:10|752307.9|750307.9|752284.2|750284.2|752308|750308|752272.4|750272.4|23
1619161040000|2021-04-23 06:57:20|752295.3|750295.3|752301.2|750301.2|752301.2|750800|751800|750270.3|18
1619161050000|2021-04-23 06:57:30|752302.7|750302.7|752325.1|750325.1|752336.7|750336.7|752281.9|750281.9|20
1619161060000|2021-04-23 06:57:40|752308.4|750308.4|752295.8|750295.8|752327.8|750790.4|751787.5|750275.7|25
1619161070000|2021-04-23 06:57:50|752297|750297|752418.2|750418.2|752518.3|750518.3|752297|750297|29
1619161080000|2021-04-23 06:58:00|752421|750421|752428.6|750428.6|752437.7|750437.7|752404.5|750404.5|28
1619161090000|2021-04-23 06:58:10|752438.4|750438.4|752486.6|750486.6|752511|750511|752438.4|750438.4|23
1619161100000|2021-04-23 06:58:20|752489.8|750489.8|752313.2|750313.2|752489.8|750489.8|752235.4|750235.4|37
1619161110000|2021-04-23 06:58:30|752317.9|750317.9|752219.1|750219.1|752317.9|750317.9|752201.9|750201.9|34
1619161120000|2021-04-23 06:58:40|752246.7|750246.7|752226.7|750226.7|752260.1|750260.1|752208|750208|34
1619161130000|2021-04-23 06:58:50|752243.3|750243.3|752370.7|750370.7|752381.9|750381.9|752228.7|750228.7|33
1619161140000|2021-04-23 06:59:00|752378.3|750378.3|752293.3|750293.3|752388.8|750388.8|752271.6|750271.6|28
1619161150000|2021-04-23 06:59:10|752280.9|750280.9|752146.8|750146.8|752286.1|750675.6|751675.6|750128.6|25
1619161160000|2021-04-23 06:59:20|752137.7|750137.7|752268|750268|752281.8|750281.8|752137.7|750137.7|27
1619161170000|2021-04-23 06:59:30|752279.7|750279.7|752281.5|750281.5|752285.7|750285.7|752269.6|750269.6|26
1619161180000|2021-04-23 06:59:40|752288.3|750288.3|752134.4|750134.4|752290.5|750664.1|751657|750123.4|27
1619161190000|2021-04-23 06:59:50|752124.4|750124.4|752145.7|750145.7|752149.8|750651.1|751633|750117.2|29
1619161200000|2021-04-23 07:00:00|752138.8|750138.8|751696.1|750696.1|752214.9|750716.8|751630.4|750138.8|35
1619161210000|2021-04-23 07:00:10|752205.3|750205.3|751530.3|750530.3|752205.3|750573.5|751530.3|750036.7|36
1619161220000|2021-04-23 07:00:20|751539.3|750539.3|752030.4|750030.4|752073.3|750569.9|751539.3|750030.4|35
1619161230000|2021-04-23 07:00:30|751507.5|750507.5|751544.3|750544.3|752017|750549.2|751492.7|749976.6|32
1619161240000|2021-04-23 07:00:40|751546.8|750546.8|752250.9|750250.9|752299.3|750702.6|751541.1|750092.9|37
1619161250000|2021-04-23 07:00:50|752238|750238|752170.4|750170.4|752242.4|750677.1|751677.1|750166.3|37
1619161260000|2021-04-23 07:01:00|752176|750176|752368.7|750368.7|752525.4|750525.4|752176|750176|38
1619161270000|2021-04-23 07:01:10|752367.3|750367.3|752332.2|750332.2|752409.3|750409.3|752307.2|750307.2|38
1619161280000|2021-04-23 07:01:20|752341.8|750341.8|751910.7|750910.7|752470.6|750940.2|751910.7|750341.8|35
1619161290000|2021-04-23 07:01:30|752421.5|750421.5|752515.3|750515.3|752523.7|750965.2|751949.1|750363.5|39
1619161300000|2021-04-23 07:01:40|752512.7|750512.7|752365.3|750365.3|752630.3|751083.2|751861.9|750363.8|38
1619161310000|2021-04-23 07:01:50|752372.7|750372.7|752177.6|750177.6|752399.9|750819.8|751719.3|750163|38
1619161320000|2021-04-23 07:02:00|751669.6|750669.6|751524.1|750524.1|752166|750669.6|751503.1|750009.4|40
1619161330000|2021-04-23 07:02:10|751529.9|750529.9|751549.7|750549.7|752025.7|750549.7|751480.2|750025.7|35
1619161340000|2021-04-23 07:02:20|751542.2|750542.2|751555.1|750555.1|752036.5|750559.6|751481|750019.7|30
1619161350000|2021-04-23 07:02:30|751551.4|750551.4|751483.2|750483.2|752005.2|750553|751455.8|749973.3|31
1619161360000|2021-04-23 07:02:40|751471.3|750471.3|752086|750086|752128.7|750551.5|751471.3|750052.9|39
1619161370000|2021-04-23 07:02:50|752063.5|750063.5|752021.7|750021.7|752090.9|750504.9|751486.9|749984|38
1619161380000|2021-04-23 07:03:00|752021.6|750021.6|751537.1|750537.1|752033.6|750537.1|751452.6|749985.1|30
1619161390000|2021-04-23 07:03:10|751531.9|750531.9|751547|750547|752033.6|750566.7|751503.2|750022.2|35
1619161400000|2021-04-23 07:03:20|751553.9|750553.9|752180|750180|752238.4|750735.3|751553.9|750159|37
1619161410000|2021-04-23 07:03:30|752180.6|750180.6|752509.3|750509.3|752522.2|750522.2|752167.1|750167.1|37
1619161420000|2021-04-23 07:03:40|752530.8|750530.8|752572.3|750572.3|752585.8|751066.4|752066.1|750499.9|37
1619161430000|2021-04-23 07:03:50|752572|750572|752646.2|750646.2|752663.2|750663.2|752564.3|750564.3|37
1619161440000|2021-04-23 07:04:00|752640.2|750640.2|752602.2|750602.2|752640.2|751135.7|752123.4|750546.2|36
1619161450000|2021-04-23 07:04:10|752602.1|750602.1|752336.5|750336.5|752614.2|750934.8|751934.8|750299.6|39
1619161460000|2021-04-23 07:04:20|752336.1|750336.1|752343.3|750343.3|752358.7|750358.7|752317|750317|35
1619161470000|2021-04-23 07:04:30|752351.6|750351.6|752402.9|750402.9|752411.7|750411.7|752339.8|750339.8|37
1619161480000|2021-04-23 07:04:40|752404|750404|752333.5|750333.5|752425.2|750425.2|752306|750306|35
1619161490000|2021-04-23 07:04:50|752333.6|750333.6|752338.7|750338.7|752344.9|750344.9|752323.5|750323.5|28
1619161500000|2021-04-23 07:05:00|751831.6|750831.6|752467.5|750467.5|752467.5|750960|751830.2|750467.5|31
1619161510000|2021-04-23 07:05:10|752458.2|750458.2|752437.5|750437.5|752464.2|750961.8|751939.9|750423.2|31
1619161520000|2021-04-23 07:05:20|752437.9|750437.9|752258.2|750258.2|752442.5|750881.6|751753.6|750258.2|38
1619161530000|2021-04-23 07:05:30|752255|750255|751777.2|750777.2|752267.5|750783.4|751735.8|750254.6|35
1619161540000|2021-04-23 07:05:40|751794|750794|751832.7|750832.7|752336.9|750841.1|751794|750305|30
1619161550000|2021-04-23 07:05:50|751833.2|750833.2|752285.4|750285.4|752330.4|750836.2|751798.9|750260.6|29
1619161560000|2021-04-23 07:06:00|752280.4|750280.4|751773.6|750773.6|752280.4|750792.2|751687.1|750183.1|35
1619161570000|2021-04-23 07:06:10|752279.9|750279.9|752316.1|750316.1|752316.1|750818.4|751761.3|750262.3|37
1619161580000|2021-04-23 07:06:20|752295.4|750295.4|751823|750823|752304.1|750836.5|751790.9|750295.4|31
1619161590000|2021-04-23 07:06:30|751818.7|750818.7|751719.7|750719.7|752274.9|750826.2|751719.7|750263.4|39
1619161600000|2021-04-23 07:06:40|751712|750712|752212.6|750212.6|752245.6|750757.4|751701.5|750204.8|38
1619161610000|2021-04-23 07:06:50|751723|750723|751872.2|750872.2|752328.6|750872.2|751719.2|750227.1|36
1619161620000|2021-04-23 07:07:00|751870.9|750870.9|752298.2|751298.2|752823.7|751298.2|751867.6|750532.7|40
1619161630000|2021-04-23 07:07:10|752784.4|750784.4|752641.4|750641.4|752869.8|750869.8|752612.8|750612.8|40
1619161640000|2021-04-23 07:07:20|752638.4|750638.4|752601.7|750601.7|752731.4|751222.8|752113|750601.7|38
1619161650000|2021-04-23 07:07:30|752601.3|750601.3|752578.4|750578.4|752615.3|751102.6|752042.1|750540.3|37
1619161660000|2021-04-23 07:07:40|752078.1|751078.1|752480.2|750480.2|752553.4|751078.1|751983.1|750436.1|35
1619161670000|2021-04-23 07:07:50|752473.9|750473.9|752454.4|750454.4|752484|750978|751914.6|750440.4|36
1619161680000|2021-04-23 07:08:00|751953.8|750953.8|751833.9|750833.9|752501.3|751015.2|751833.7|750349.4|36
1619161690000|2021-04-23 07:08:10|751835.8|750835.8|752247|750247|752283.7|750835.8|751801.8|750204.2|39
1619161700000|2021-04-23 07:08:20|752248.5|750248.5|751740|750740|752258.9|750740|751691.3|750207.6|33
1619161710000|2021-04-23 07:08:30|751743.5|750743.5|752226.9|750226.9|752246.7|750743.5|751666|750167.5|37
1619161720000|2021-04-23 07:08:40|752222.5|750222.5|752247.8|750247.8|752247.8|750731|751708.1|750203.7|33
1619161730000|2021-04-23 07:08:50|752241.8|750241.8|752055.3|750055.3|752241.8|750671|751521.5|750050.4|38
1619161740000|2021-04-23 07:09:00|751551.9|750551.9|751533.1|750533.1|752051.5|750555.6|751508.9|750044.8|37
1619161750000|2021-04-23 07:09:10|751537.4|750537.4|751545.4|750545.4|751551.9|750551.9|751524.8|750524.8|30
1619161760000|2021-04-23 07:09:20|751540.4|750540.4|751647.9|750647.9|752144|750649.3|751538.2|750098.1|33
1619161770000|2021-04-23 07:09:30|751650.4|750650.4|751565|750565|752119.7|750650.4|751551.6|750055.1|37
1619161780000|2021-04-23 07:09:40|751567.1|750567.1|751543.2|750543.2|752075.5|750590.3|751527.7|750066.7|33
1619161790000|2021-04-23 07:09:50|751549.3|750549.3|751556|750556|752118|750612.6|751544.2|750118|39
1619161800000|2021-04-23 07:10:00|752066.4|750066.4|751587.1|750587.1|752080.1|750592.4|751554.6|750053|39
1619161810000|2021-04-23 07:10:10|751581.4|750581.4|751709|750709|752192.2|750720.4|751581.4|750149.5|37
1619161820000|2021-04-23 07:10:20|751711.4|750711.4|751641.7|750641.7|752158|750742.8|751592.2|750158|35
1619161830000|2021-04-23 07:10:30|751661.6|750661.6|751591.7|750591.7|752171.9|750705|751591.7|750148.3|34
1619161840000|2021-04-23 07:10:40|751603.4|750603.4|751623.8|750623.8|752131.3|750645.6|751603.4|750124.4|38
1619161850000|2021-04-23 07:10:50|751678.2|750678.2|751642.9|750642.9|752168.5|750678.2|751600.1|750099.2|37
1619161860000|2021-04-23 07:11:00|751631.2|750631.2|751621.5|750621.5|752118.7|750631.2|751586.1|750081.6|37
1619161870000|2021-04-23 07:11:10|751625.5|750625.5|751598.4|750598.4|752096.3|750625.5|751574.7|750067.2|34
1619161880000|2021-04-23 07:11:20|751607.5|750607.5|751583.7|750583.7|752101.5|750607.5|751544.3|750067.5|31
1619161890000|2021-04-23 07:11:30|751589.8|750589.8|752122.8|750122.8|752122.8|750648.3|751589.4|750097.9|30
1619161900000|2021-04-23 07:11:40|751615.4|750615.4|751592.8|750592.8|752072|750626.5|751554|750067.4|24
1619161910000|2021-04-23 07:11:50|751599|750599|751626.1|750626.1|752101.9|750640.7|751591.6|750100.1|31
1619161920000|2021-04-23 07:12:00|751624.2|750624.2|751629.9|749629.9|751720.9|750646.2|751525.5|749575.5|36
1619161930000|2021-04-23 07:12:10|751633.1|749633.1|751613.5|749613.5|751633.1|749633.1|751583.9|749583.9|39
1619161940000|2021-04-23 07:12:20|751616.7|749616.7|751575.8|749575.8|751627.3|750089.2|751085.8|749573.8|35
1619161950000|2021-04-23 07:12:30|751572|749572|751653.8|749653.8|751655.5|750165.6|751096.4|749572|29
1619161960000|2021-04-23 07:12:40|751135.6|750135.6|751132.3|750132.3|751737.5|750211.7|751132.3|749635.2|38
1619161970000|2021-04-23 07:12:50|751133.5|750133.5|751060.3|750060.3|751648.9|750133.5|751060.3|749538.8|38
1619161980000|2021-04-23 07:13:00|751059.1|750059.1|751056.9|750056.9|751553.4|750059.1|751032.1|749508.6|32
1619161990000|2021-04-23 07:13:10|751044.6|750044.6|751057.7|750057.7|751558.5|750062.3|750978.2|749430.4|36
1619162000000|2021-04-23 07:13:20|751059.7|750059.7|751145.6|750145.6|751171|750171|751059.7|750059.7|34
1619162010000|2021-04-23 07:13:30|751144.4|750144.4|751105.9|750105.9|751653.2|750245.2|751105.9|749650.5|34
1619162020000|2021-04-23 07:13:40|751111.6|750111.6|751125.1|750125.1|751127.3|750127.3|751100.7|750100.7|31
1619162030000|2021-04-23 07:13:50|751122.5|750122.5|751135.1|750135.1|751155.6|750155.6|751097.7|750097.7|32
1619162040000|2021-04-23 07:14:00|751140|750140|751127.4|750127.4|751140|750140|751122.3|750122.3|23
1619162050000|2021-04-23 07:14:10|751119.8|750119.8|751093.3|750093.3|751134.4|750134.4|751055.1|750055.1|34
1619162060000|2021-04-23 07:14:20|751096.4|750096.4|751047.5|750047.5|751589.6|750096.6|751044.4|749580.2|34
1619162070000|2021-04-23 07:14:30|751046.4|750046.4|751013.8|750013.8|751547.5|750049.6|751011.4|749522.1|30
1619162080000|2021-04-23 07:14:40|751009.7|750009.7|751093.1|750093.1|751560.5|750093.1|750997.7|749500.2|33
1619162090000|2021-04-23 07:14:50|751115.1|750115.1|751408.1|749408.1|751629|750115.1|751049.9|749408.1|36
1619162100000|2021-04-23 07:15:00|751389.9|749389.9|751356.6|749356.6|751389.9|749389.9|751221|749221|39
1619162110000|2021-04-23 07:15:10|751350.1|749350.1|751184|749184|751351|749777.2|750720.1|749184|39
1619162120000|2021-04-23 07:15:20|751189.5|749189.5|750681.8|749681.8|751203.8|749707.3|750675.6|749172.4|37
1619162130000|2021-04-23 07:15:30|750682|749682|750701.5|749701.5|751199.1|749712.3|750602.1|749105.5|39
1619162140000|2021-04-23 07:15:40|750703.3|749703.3|750727.8|749727.8|751251.5|749774.8|750688.4|749197.7|39
1619162150000|2021-04-23 07:15:50|750706.5|749706.5|750769|749769|751269.4|749791.6|750646.7|749200.2|39
1619162160000|2021-04-23 07:16:00|750734.7|749734.7|751247.6|749247.6|751247.6|749745|750692.9|749180|37
1619162170000|2021-04-23 07:16:10|750735|749735|750910.3|749910.3|751358.1|749910.3|750732.4|749356.8|34
1619162180000|2021-04-23 07:16:20|750909.5|749909.5|750892.9|749892.9|751427.3|749958.8|750829.7|749381.4|38
1619162190000|2021-04-23 07:16:30|751417.7|749417.7|750941.6|749941.6|751468|749949.3|750899.7|749405.9|32
1619162200000|2021-04-23 07:16:40|750949.9|749949.9|750929.3|749929.3|751491.2|750002.1|750915.9|749478.5|36
1619162210000|2021-04-23 07:16:50|750922.4|749922.4|750923.6|749923.6|750934.7|749934.7|750893.2|749893.2|35
1619162220000|2021-04-23 07:17:00|750923.8|749923.8|751647.1|749647.1|751725.4|750037.6|750917.5|749629.5|35
1619162230000|2021-04-23 07:17:10|751646.3|749646.3|751725.7|749725.7|751744.5|749744.5|751633|749633|34
1619162240000|2021-04-23 07:17:20|751743.5|749743.5|751054.3|750054.3|751757.6|750250.3|751036.9|749544.5|38
1619162250000|2021-04-23 07:17:30|751043.6|750043.6|750942.1|749942.1|751519.5|750043.6|750914.4|749480.9|39
1619162260000|2021-04-23 07:17:40|750928|749928|750926.5|749926.5|751538.9|750043.4|750926.5|749434|36
1619162270000|2021-04-23 07:17:50|750903.6|749903.6|751312.8|749312.8|751394.3|749935.3|750806.9|749279.5|38
1619162280000|2021-04-23 07:18:00|751314.4|749314.4|751467.1|749467.1|751467.1|749968.1|750752.5|749251.9|38
1619162290000|2021-04-23 07:18:10|750963.4|749963.4|751400.9|749400.9|751416.2|749963.4|750830.8|749337.4|40
1619162300000|2021-04-23 07:18:20|751399.1|749399.1|751430.5|749430.5|751433.1|749935.1|750881.5|749391.1|37
1619162310000|2021-04-23 07:18:30|751430.3|749430.3|750862.7|749862.7|751446.9|749938.7|750862.7|749417|31
1619162320000|2021-04-23 07:18:40|750863.7|749863.7|751407.4|749407.4|751407.4|749901.6|750779.9|749290.6|37
1619162330000|2021-04-23 07:18:50|750916|749916|751394.2|749394.2|751405.3|749918|750860.4|749382.1|37
1619162340000|2021-04-23 07:19:00|751384.5|749384.5|750927.6|749927.6|751440.2|749940.9|750884.6|749384.5|32
1619162350000|2021-04-23 07:19:10|750927.1|749927.1|751249.7|749249.7|751416.4|749927.1|750735.9|749222.4|36
1619162360000|2021-04-23 07:19:20|751242.9|749242.9|750749.4|749749.4|751294.2|749796.8|750738.9|749228.5|39
1619162370000|2021-04-23 07:19:30|750774.5|749774.5|750726.2|749726.2|751299.9|749812|750721.9|749230.5|40
1619162380000|2021-04-23 07:19:40|750723.4|749723.4|750808.7|749808.7|751304.2|749808.7|750718.9|749251.2|37
1619162390000|2021-04-23 07:19:50|750813.1|749813.1|750872.1|749872.1|751329.7|749872.1|750720.6|749293.7|39
1619162400000|2021-04-23 07:20:00|750870.5|749870.5|750822.5|749822.5|751328.5|749870.5|750798.1|749309.1|37
1619162410000|2021-04-23 07:20:10|750822.6|749822.6|750948.9|749948.9|751351.5|749955.9|750791.9|749311.6|39
1619162420000|2021-04-23 07:20:20|750965.7|749965.7|751367.4|749367.4|751403.6|749974.9|750868.4|749367.4|39
1619162430000|2021-04-23 07:20:30|751370|749370|750837.5|749837.5|751384.7|749864.4|750800.4|749335.1|36
1619162440000|2021-04-23 07:20:40|750832|749832|750799.4|749799.4|751305.7|749832|750763.2|749285.1|36
1619162450000|2021-04-23 07:20:50|750811.9|749811.9|750771.7|749771.7|751286.1|749833.8|750771.7|749278.9|39
1619162460000|2021-04-23 07:21:00|750768|749768|750840.7|749840.7|751343.2|749859.9|750768|749309.9|38
1619162470000|2021-04-23 07:21:10|750822.8|749822.8|750799.6|749799.6|751329.4|749837.6|750775.7|749283.2|39
1619162480000|2021-04-23 07:21:20|750787.7|749787.7|751242|749242|751242|749794.6|750686.7|749189.9|38
1619162490000|2021-04-23 07:21:30|751240.9|749240.9|750714.6|749714.6|751254.9|749759.7|750679.7|749199.3|39
1619162500000|2021-04-23 07:21:40|750720.3|749720.3|750574.7|749574.7|751169.5|749723|750507.8|748973.8|39
1619162510000|2021-04-23 07:21:50|751084.1|749084.1|750598.5|749598.5|751085.2|749598.5|750475.9|749000.3|37
1619162520000|2021-04-23 07:22:00|750601.3|749601.3|750593|749593|751254.2|749777.7|750574.5|749079.2|39
1619162530000|2021-04-23 07:22:10|750574.9|749574.9|750545.7|749545.7|751033.5|749574.9|750433.8|748948.3|39
1619162540000|2021-04-23 07:22:20|750556.4|749556.4|750991.9|748991.9|751096.2|749583.9|750470.4|748975.7|39
1619162550000|2021-04-23 07:22:30|750978.8|748978.8|751231.4|749231.4|751271.7|749739.4|750481.9|748978.8|38
1619162560000|2021-04-23 07:22:40|751230.4|749230.4|751099.6|749099.6|751239|749646.1|750572|749066.6|36
1619162570000|2021-04-23 07:22:50|750634.3|749634.3|751116.8|749116.8|751146.2|749634.3|750569.2|749073.7|37
1619162580000|2021-04-23 07:23:00|751131.9|749131.9|751203.3|749203.3|751221.2|749705.1|750673.7|749131.9|33
1619162590000|2021-04-23 07:23:10|751201|749201|750825.4|749825.4|751327.7|749829.3|750751.3|749201|34
1619162600000|2021-04-23 07:23:20|751307.1|749307.1|750889.8|749889.8|751465|749965|750799.3|749294.2|38
1619162610000|2021-04-23 07:23:30|750880.4|749880.4|750965.5|749965.5|751478.8|749970.5|750880.4|749400.6|34
1619162620000|2021-04-23 07:23:40|750969.2|749969.2|750998.3|749998.3|751510.2|750012.6|750962.9|749491.5|37
1619162630000|2021-04-23 07:23:50|751007|750007|751055.1|750055.1|751542.6|750076.8|750983.7|749498.6|38
1619162640000|2021-04-23 07:24:00|751066.2|750066.2|751497.6|749497.6|751560|750074.8|750991.5|749491.3|39
1619162650000|2021-04-23 07:24:10|751489.1|749489.1|750954|749954|751498.5|750006.7|750947.9|749482.2|35
1619162660000|2021-04-23 07:24:20|750957.9|749957.9|751002.8|750002.8|751458.7|750010.5|750950.5|749451.4|33
1619162670000|2021-04-23 07:24:30|751003.6|750003.6|751040.5|750040.5|751498|750040.5|750979.5|749487|26
1619162680000|2021-04-23 07:24:40|751047.8|750047.8|751005.1|750005.1|751500.8|750047.8|750932.3|749428.6|34
1619162690000|2021-04-23 07:24:50|751010.2|750010.2|751552.1|749552.1|751552.1|750045.9|750994.7|749491.3|23
1619162700000|2021-04-23 07:25:00|751552.7|749552.7|751102.9|750102.9|751593.9|750110.5|751079|749552.7|34
1619162710000|2021-04-23 07:25:10|751104.8|750104.8|751201.2|750201.2|751712.1|750222.2|751104.2|749680.6|34
1619162720000|2021-04-23 07:25:20|751190|750190|751275|750275|751284|750284|751174.4|750174.4|38
1619162730000|2021-04-23 07:25:30|751270.7|750270.7|751249.3|750249.3|751749.2|750276.8|751234|749745.2|35
1619162740000|2021-04-23 07:25:40|751239.1|750239.1|751242.2|750242.2|751777.3|750305.8|751229|749760.1|37
1619162750000|2021-04-23 07:25:50|751235.4|750235.4|751242.2|750242.2|751251|750251|751194.4|750194.4|40
1619162760000|2021-04-23 07:26:00|751236|750236|751242.3|750242.3|751263.3|750263.3|751217.4|750217.4|30
1619162770000|2021-04-23 07:26:10|751229.4|750229.4|751244.2|750244.2|751729.7|750255.3|751219.5|749728.8|31
1619162780000|2021-04-23 07:26:20|751248.6|750248.6|751177.5|750177.5|751671.2|750248.6|751168.7|749668.1|33
1619162790000|2021-04-23 07:26:30|751181.1|750181.1|751684.5|749684.5|751698|750196.2|751165.6|749670.7|36
1619162800000|2021-04-23 07:26:40|751678.1|749678.1|751743|749743|751744|750242.4|751166.8|749678.1|33
1619162810000|2021-04-23 07:26:50|751740.2|749740.2|751276.6|750276.6|751778.8|750276.6|751250.6|749740.2|29
1619162820000|2021-04-23 07:27:00|751270.6|750270.6|751757.5|749757.5|751828.3|750328.9|751263.9|749755.7|39
1619162830000|2021-04-23 07:27:10|751749.3|749749.3|751625.4|749625.4|751763.1|750255.7|751215.4|749617.6|35
1619162840000|2021-04-23 07:27:20|751619.4|749619.4|751014.5|750014.5|751632.3|750028.3|750995|749619.4|37
1619162850000|2021-04-23 07:27:30|750955.7|749955.7|751446.7|749446.7|751458|749955.7|750955.7|749445.1|34
1619162860000|2021-04-23 07:27:40|751447.4|749447.4|751601.1|749601.1|751601.1|749970.5|750947|749444|34
1619162870000|2021-04-23 07:27:50|751601.4|749601.4|751506.2|749506.2|751614.5|750082.7|751082.7|749430.8|39
1619162880000|2021-04-23 07:28:00|751504.9|749504.9|751532.1|749532.1|751533.5|750018.8|750996.6|749496.5|30
1619162890000|2021-04-23 07:28:10|751532.4|749532.4|751060.5|750060.5|751577.7|750065.9|751007.2|749508.7|31
1619162900000|2021-04-23 07:28:20|751566|749566|751031.1|750031.1|751566|750031.1|751021.1|749508.9|31
1619162910000|2021-04-23 07:28:30|751029.5|750029.5|751033.5|750033.5|751544.4|750044.6|751027.7|749530.9|32
1619162920000|2021-04-23 07:28:40|751538|749538|751585|749585|751586.2|750071|751036.6|749528.1|34
1619162930000|2021-04-23 07:28:50|751585.4|749585.4|751602.8|749602.8|751610.4|750108.4|751079.9|749573.2|31
1619162940000|2021-04-23 07:29:00|751608|749608|751627.8|749627.8|751629.6|750127.5|751111.9|749599.4|35
1619162950000|2021-04-23 07:29:10|751625.4|749625.4|751076.3|750076.3|751627.9|750081.1|751060.5|749552.5|31
1619162960000|2021-04-23 07:29:20|751082.4|750082.4|751613.4|749613.4|751615.5|750084.2|751071.2|749572.5|28
1619162970000|2021-04-23 07:29:30|751609.4|749609.4|751061.8|750061.8|751609.4|750086.4|751050.7|749546.3|33
1619162980000|2021-04-23 07:29:40|751057.7|750057.7|751557.2|749557.2|751567.8|750057.7|751043.5|749530.7|37
1619162990000|2021-04-23 07:29:50|751545.1|749545.1|751502.4|749502.4|751549.6|749549.6|751493.9|749493.9|33
1619163000000|2021-04-23 07:30:00|751490.9|749490.9|751493.4|749493.4|751505.9|749967.9|750967.9|749427|40
1619163010000|2021-04-23 07:30:10|751498.7|749498.7|751549.1|749549.1|751575|750051.4|751045.8|749498.5|35
1619163020000|2021-04-23 07:30:20|751544.4|749544.4|751561|749561|751561|750058|751047.1|749537.3|35
1619163030000|2021-04-23 07:30:30|751609.4|749609.4|751653.9|749653.9|751666.1|750166.9|751108.1|749604.1|38
1619163040000|2021-04-23 07:30:40|751654.3|749654.3|751793.9|749793.9|751826.3|750136.8|751134.7|749654.3|39
1619163050000|2021-04-23 07:30:50|751784.7|749784.7|751764.7|749764.7|751796.4|750272.2|751262.6|749751.9|35
1619163060000|2021-04-23 07:31:00|751761.6|749761.6|751753.6|749753.6|751770.1|750277.5|751245.4|749714.4|35
1619163070000|2021-04-23 07:31:10|751746.1|749746.1|751736.1|749736.1|751777.5|750274.2|751261.8|749736.1|29
1619163080000|2021-04-23 07:31:20|751736.4|749736.4|751230.5|750230.5|751758.1|750251.1|751224.2|749732.5|31
1619163090000|2021-04-23 07:31:30|751237.6|750237.6|751862.8|749862.8|751865.7|750246.4|751236.1|749732.6|38
1619163100000|2021-04-23 07:31:40|751863.2|749863.2|751805.5|749805.5|751946.3|749946.3|751805.5|749805.5|37
1619163110000|2021-04-23 07:31:50|751809.5|749809.5|751947.9|749947.9|751979|750458.5|751408.2|749809.5|40
1619163120000|2021-04-23 07:32:00|751945.8|749945.8|751931.6|749931.6|751971.1|750471.5|751424.5|749926.4|39
1619163130000|2021-04-23 07:32:10|751942.6|749942.6|751897.1|749897.1|751976.5|750473|751430|749888|39
1619163140000|2021-04-23 07:32:20|751901.4|749901.4|751362.4|750362.4|751915.3|750418.3|751362.4|749873.2|37
1619163150000|2021-04-23 07:32:30|751361|750361|751376|750376|751376|750376|751308.9|750308.9|35
1619163160000|2021-04-23 07:32:40|751366.7|750366.7|751368.2|750368.2|751853.2|750385.2|751341.5|749843|32
1619163170000|2021-04-23 07:32:50|751367|750367|751843.9|749843.9|751843.9|750380|751269.9|749775.2|34
1619163180000|2021-04-23 07:33:00|751837|749837|751346.1|750346.1|751847.9|750347.2|751329.5|749828.3|35
1619163190000|2021-04-23 07:33:10|751345.2|750345.2|751349.5|750349.5|751842.6|750350|751330.7|749838.4|35
1619163200000|2021-04-23 07:33:20|751348.5|750348.5|751339|750339|751831.8|750351.1|751315.2|749830.9|35
1619163210000|2021-04-23 07:33:30|751336.3|750336.3|751471.3|750471.3|751991|750501.2|751336.3|749843.8|37
1619163220000|2021-04-23 07:33:40|751470.8|750470.8|751976.6|749976.6|752054.6|750534.9|751465.8|749959.7|35
1619163230000|2021-04-23 07:33:50|751975.7|749975.7|751974.9|749974.9|751993|750491.5|751464.4|749967.9|34
1619163240000|2021-04-23 07:34:00|751467.9|750467.9|751447.5|750447.5|751981.1|750469.2|751447.5|749935.1|39
1619163250000|2021-04-23 07:34:10|751454.2|750454.2|752049.1|750049.1|752050.7|750454.2|751454.2|749909.2|38
1619163260000|2021-04-23 07:34:20|752044.4|750044.4|752121.4|750121.4|752121.4|750121.4|752039.2|750039.2|39
1619163270000|2021-04-23 07:34:30|752079.8|750079.8|752117.9|750117.9|752166.3|750166.3|752066|750066|40
1619163280000|2021-04-23 07:34:40|752171.5|750171.5|752248|750248|752266|750266|752114|750114|40
1619163290000|2021-04-23 07:34:50|752231.8|750231.8|752233.2|750233.2|752264|750264|752207.9|750207.9|39
1619163300000|2021-04-23 07:35:00|752230.1|750230.1|752265.5|750265.5|752300.4|750769.7|751769.7|750230.1|40
1619163310000|2021-04-23 07:35:10|752266.7|750266.7|751674.1|750674.1|752291.5|750682.8|751658.6|750153.7|37
1619163320000|2021-04-23 07:35:20|752149.3|750149.3|752042.5|750042.5|752172.2|750669.9|751652|750029.6|40
1619163330000|2021-04-23 07:35:30|752043.6|750043.6|752042.8|750042.8|752064.3|750064.3|752035.6|750035.6|35
1619163340000|2021-04-23 07:35:40|752039.6|750039.6|752202|750202|752221.3|750721.7|751540.7|750038.3|35
1619163350000|2021-04-23 07:35:50|752209.2|750209.2|752224.2|750224.2|752224.2|750740|751703.2|750198.8|31
1619163360000|2021-04-23 07:36:00|751716|750716|751737.4|750737.4|752222.3|750737.4|751680.9|750156.9|40
1619163370000|2021-04-23 07:36:10|751740.3|750740.3|752273.2|750273.2|752285.6|750753.2|751733.5|750257.2|31
1619163380000|2021-04-23 07:36:20|752271.1|750271.1|751810.7|750810.7|752310.5|750827.6|751810.6|750271.1|34
1619163390000|2021-04-23 07:36:30|751816.6|750816.6|751811.3|750811.3|752301.7|750817.9|751791|750291.1|32
1619163400000|2021-04-23 07:36:40|751812.4|750812.4|751780.7|750780.7|752263.5|750813.8|751725|750224.3|32
1619163410000|2021-04-23 07:36:50|751785.3|750785.3|751777.3|750777.3|751785.3|750785.3|751764|750764|31
1619163420000|2021-04-23 07:37:00|751773.6|750773.6|752254.2|750254.2|752276|750778.7|751738.1|750242.5|32
1619163430000|2021-04-23 07:37:10|752257.5|750257.5|752253.9|750253.9|752258.4|750258.4|752246.8|750246.8|30
1619163440000|2021-04-23 07:37:20|752253.1|750253.1|751677.4|750677.4|752267.7|750724.5|751659|750135.2|38
1619163450000|2021-04-23 07:37:30|751685.3|750685.3|752198|750198|752200.1|750719.9|751677.1|750170.6|32
1619163460000|2021-04-23 07:37:40|752214.1|750214.1|752274.8|750274.8|752274.8|750786.5|751728.6|750182.7|31
1619163470000|2021-04-23 07:37:50|752274|750274|751772.2|750772.2|752274|750780.4|751752.2|750249.9|32
1619163480000|2021-04-23 07:38:00|752256.7|750256.7|752229|750229|752260.1|750787.1|751760.6|750229|28
1619163490000|2021-04-23 07:38:10|752228.7|750228.7|751999.7|749999.7|752241.8|750716.5|751508.9|749999.7|32
1619163500000|2021-04-23 07:38:20|751994.3|749994.3|752052.6|750052.6|752064.9|750552.4|751549.9|749989.2|35
1619163510000|2021-04-23 07:38:30|752052.7|750052.7|752031.6|750031.6|752052.7|750052.7|752024.6|750024.6|28
1619163520000|2021-04-23 07:38:40|751541|750541|751921.4|749921.4|752050.9|750559.5|751440|749819.2|35
1619163530000|2021-04-23 07:38:50|751918.9|749918.9|751950.3|749950.3|751966.1|750466.8|751411.4|749890.9|35
1619163540000|2021-04-23 07:39:00|751962.4|749962.4|751958.5|749958.5|751964.5|749964.5|751951|749951|24
1619163550000|2021-04-23 07:39:10|751966.9|749966.9|751973.9|749973.9|751979.4|750496.8|751448.2|749951.6|32
1619163560000|2021-04-23 07:39:20|751483.1|750483.1|751569.7|750569.7|752100.2|750569.7|751475.9|749975.1|38
1619163570000|2021-04-23 07:39:30|751570.7|750570.7|751644|750644|752158.1|750649.1|751570.7|750065.3|35
1619163580000|2021-04-23 07:39:40|751681.3|750681.3|752218.6|750218.6|752224.3|750727.3|751640.2|750156.5|35
1619163590000|2021-04-23 07:39:50|752227.2|750227.2|752275.4|750275.4|752279.3|750761.1|751716.3|750220|37
1619163600000|2021-04-23 07:40:00|752277|750277|752292.6|750292.6|752293.9|750805.4|751765.6|750232.4|31
1619163610000|2021-04-23 07:40:10|752289.1|750289.1|751802.5|750802.5|752320.9|750822.9|751799.8|750285.2|34
1619163620000|2021-04-23 07:40:20|751806.1|750806.1|751824.7|750824.7|752308.7|750824.7|751772.5|750274.2|37
1619163630000|2021-04-23 07:40:30|751822.4|750822.4|751783|750783|752310.9|750825.2|751781|750299.6|34
1619163640000|2021-04-23 07:40:40|752273|750273|752448.3|750448.3|752448.3|750952.7|751760.1|750270.1|39
1619163650000|2021-04-23 07:40:50|752405.4|750405.4|752529.3|750529.3|752566.9|751044.2|751925.7|750405.4|39
1619163660000|2021-04-23 07:41:00|752019.1|751019.1|751754.1|750754.1|752503.9|751022.9|751751|750235|40
1619163670000|2021-04-23 07:41:10|751725.8|750725.8|751774.5|750774.5|752286.5|750783.9|751702.3|750239.5|39
1619163680000|2021-04-23 07:41:20|751766.1|750766.1|751783.9|750783.9|752318.9|750826.8|751756.4|750262|38
1619163690000|2021-04-23 07:41:30|752278.1|750278.1|752250.9|750250.9|752285.5|750811.2|751664.9|750235.2|39
1619163700000|2021-04-23 07:41:40|751756.2|750756.2|751759.3|750759.3|751779.6|750779.6|751731.7|750731.7|38
1619163710000|2021-04-23 07:41:50|751748.2|750748.2|752280.3|750280.3|752280.3|750775.8|751694.9|750248.3|35
1619163720000|2021-04-23 07:42:00|751795|750795|752274.3|750274.3|752304.7|750800.4|751769.7|750254.7|33
1619163730000|2021-04-23 07:42:10|751791.8|750791.8|751729.5|750729.5|752253.7|750792.2|751724|750225.7|36
1619163740000|2021-04-23 07:42:20|751749.6|750749.6|752232.4|750232.4|752268.7|750776.8|751705.1|750232.4|34
1619163750000|2021-04-23 07:42:30|752222.5|750222.5|751815.6|750815.6|752262|750836.3|751749.5|750222.5|35
1619163760000|2021-04-23 07:42:40|751810.3|750810.3|751813.5|750813.5|752338.5|750827.9|751779.3|750275.1|27
1619163770000|2021-04-23 07:42:50|751811.8|750811.8|751753.3|750753.3|752301.4|750815.6|751731.1|750249.2|26
1619163780000|2021-04-23 07:43:00|751754.5|750754.5|751692.3|750692.3|752266.8|750757.6|751632.4|750143.7|40
1619163790000|2021-04-23 07:43:10|751696.8|750696.8|751696.1|750696.1|752200.1|750700.6|751663.3|750174.4|35
1619163800000|2021-04-23 07:43:20|751696.5|750696.5|752214.4|750214.4|752250.6|750729.3|751696.5|750200|39
1619163810000|2021-04-23 07:43:30|752214.7|750214.7|751700.5|750700.5|752243.1|750764.1|751698|750188|35
1619163820000|2021-04-23 07:43:40|751696.2|750696.2|751678.4|750678.4|752198.9|750698.6|751673.1|750081.5|36
1619163830000|2021-04-23 07:43:50|751724.3|750724.3|752211.9|750211.9|752230|750737.5|751703.7|750203.1|33
1619163840000|2021-04-23 07:44:00|752209.2|750209.2|752193|750193|752215.2|750716.4|751688.9|750177.1|33
1619163850000|2021-04-23 07:44:10|752179.3|750179.3|751664.4|750664.4|752185.7|750706.9|751664.4|750177.6|26
1619163860000|2021-04-23 07:44:20|751684.5|750684.5|751781.2|750781.2|752303.5|750802.9|751677.4|750259.5|39
1619163870000|2021-04-23 07:44:30|752280.1|750280.1|751786.1|750786.1|752293.1|750813.5|751737.2|750229.4|39
1619163880000|2021-04-23 07:44:40|751815.1|750815.1|751849.1|750849.1|752318.3|750868.9|751805.3|750301.7|32
1619163890000|2021-04-23 07:44:50|751879.8|750879.8|752419|750419|752421.6|750931.1|751879.8|750415.4|32
1619163900000|2021-04-23 07:45:00|752420.7|750420.7|751934.4|750934.4|752474.1|750973.1|751898.7|750406.5|38
1619163910000|2021-04-23 07:45:10|751942.7|750942.7|751946.3|750946.3|751979.1|750979.1|751930.2|750930.2|28
1619163920000|2021-04-23 07:45:20|751946.5|750946.5|752707.5|750707.5|752708.4|751177.1|751930.8|750625.5|37
1619163930000|2021-04-23 07:45:30|752696.7|750696.7|752073.2|751073.2|752696.7|751128.8|752007.9|750586.3|37
1619163940000|2021-04-23 07:45:40|752075.4|751075.4|751993.9|750993.9|752563.9|751084.9|751986.9|750556.9|33
1619163950000|2021-04-23 07:45:50|751999.3|750999.3|751938.6|750938.6|752457.7|751016.6|751928|750419|39
1619163960000|2021-04-23 07:46:00|751932.4|750932.4|752394.5|750394.5|752434.2|750938.8|751866.8|750364.2|40
1619163970000|2021-04-23 07:46:10|752401.5|750401.5|751780.8|750780.8|752424.8|750848.1|751776.8|750284|37
1619163980000|2021-04-23 07:46:20|751782.8|750782.8|752278.5|750278.5|752289.9|750801.6|751757|750257.7|38
1619163990000|2021-04-23 07:46:30|752276.2|750276.2|751798.7|750798.7|752286.4|750810|751778|750268.9|36
1619164000000|2021-04-23 07:46:40|751800.5|750800.5|751803.2|750803.2|752292.2|750805.1|751749.2|750270.3|36
1619164010000|2021-04-23 07:46:50|752336.1|750336.1|751713|750713|752336.1|750789.9|751667|750156.5|39
1619164020000|2021-04-23 07:47:00|751736.8|750736.8|751810.8|750810.8|752347.8|750890.8|751724.2|750274.6|36
1619164030000|2021-04-23 07:47:10|752324.9|750324.9|752378.6|750378.6|752401.7|750882.4|751813|750281.9|40
1619164040000|2021-04-23 07:47:20|752379.2|750379.2|752343.1|750343.1|752379.2|750850.1|751823.5|750280.8|40
1619164050000|2021-04-23 07:47:30|751828.5|750828.5|751810.4|750810.4|752398.7|750876.7|751803.3|750310.6|37
1619164060000|2021-04-23 07:47:40|751807.4|750807.4|752298.7|750298.7|752298.7|750835|751798.9|750298.7|30
1619164070000|2021-04-23 07:47:50|751751.8|750751.8|751787|750787|752265.2|750791.7|751722.5|750217|31
1619164080000|2021-04-23 07:48:00|752265.1|750265.1|751795.4|750795.4|752288.1|750795.4|751732.4|750214.5|33
1619164090000|2021-04-23 07:48:10|751794.6|750794.6|751731|750731|752279.1|750798|751703.9|750206.7|30
1619164100000|2021-04-23 07:48:20|751730.9|750730.9|751760|750760|751792.2|750792.2|751730.9|750730.9|35
1619164110000|2021-04-23 07:48:30|751756.9|750756.9|751684.4|750684.4|752260.7|750756.9|751672.7|750147.2|34
1619164120000|2021-04-23 07:48:40|751695|750695|751685.9|750685.9|752181.4|750704.3|751669.6|750175.4|29
1619164130000|2021-04-23 07:48:50|751695.7|750695.7|751655.4|750655.4|752157.4|750695.7|751616.5|750140.6|31
1619164140000|2021-04-23 07:49:00|751656.9|750656.9|751606.2|750606.2|752099.4|750690.1|751587.7|750063.7|32
1619164150000|2021-04-23 07:49:10|751593.7|750593.7|751649.2|750649.2|751670.3|750670.3|751593.7|750593.7|32
1619164160000|2021-04-23 07:49:20|751658.7|750658.7|751636.5|750636.5|751666.7|750666.7|751631.3|750631.3|33
1619164170000|2021-04-23 07:49:30|751631.8|750631.8|751613.1|750613.1|752085.5|750657|751583.2|750065.1|35
1619164180000|2021-04-23 07:49:40|751624.1|750624.1|751584.4|750584.4|752067.8|750624.1|751559.5|750064.3|36
1619164190000|2021-04-23 07:49:50|751591.5|750591.5|751580.2|750580.2|751591.5|750591.5|751547.2|750547.2|36
1619164200000|2021-04-23 07:50:00|751570.9|750570.9|751595.5|750595.5|751629.1|750629.1|751557.6|750557.6|32
1619164210000|2021-04-23 07:50:10|751598.2|750598.2|751624|750624|752122.3|750632.8|751598.2|750108|34
1619164220000|2021-04-23 07:50:20|751624.8|750624.8|751632.4|750632.4|751632.4|750632.4|751589.5|750589.5|29
1619164230000|2021-04-23 07:50:30|751631.1|750631.1|751604.5|750604.5|751637.3|750637.3|751597.5|750597.5|35
1619164240000|2021-04-23 07:50:40|751614.8|750614.8|751652.5|750652.5|751652.5|750652.5|751596.2|750596.2|34
1619164250000|2021-04-23 07:50:50|751653.9|750653.9|751623.3|750623.3|751655.1|750655.1|751617.9|750617.9|29
1619164260000|2021-04-23 07:51:00|751623|750623|751525.1|750525.1|751655.5|750655.5|751466.4|750466.4|40
1619164270000|2021-04-23 07:51:10|751527.5|750527.5|751512.1|750512.1|752038|750586.4|751512.1|750027.5|39
1619164280000|2021-04-23 07:51:20|751524.3|750524.3|751567|750567|752050|750567|751521.7|750039|31
1619164290000|2021-04-23 07:51:30|751568.5|750568.5|751566.3|750566.3|751569|750569|751552.2|750552.2|22
1619164300000|2021-04-23 07:51:40|751565.6|750565.6|751518.7|750518.7|751576.9|750576.9|751513.9|750513.9|37
1619164310000|2021-04-23 07:51:50|751525.5|750525.5|751603.4|750603.4|751603.4|750603.4|751517.6|750517.6|30
1619164320000|2021-04-23 07:52:00|751605.1|750605.1|751589.4|750589.4|751609.1|750609.1|751582.4|750582.4|33
1619164330000|2021-04-23 07:52:10|751590.9|750590.9|751541.1|750541.1|751618.6|750618.6|751533.2|750533.2|32
1619164340000|2021-04-23 07:52:20|751550.5|750550.5|751589.3|750589.3|751593.7|750593.7|751536|750536|30
1619164350000|2021-04-23 07:52:30|751588.9|750588.9|751585|750585|751602.4|750602.4|751557|750557|25
1619164360000|2021-04-23 07:52:40|751590.9|750590.9|751591.8|750591.8|751593.4|750593.4|751553|750553|26
1619164370000|2021-04-23 07:52:50|751590.8|750590.8|751569.4|750569.4|751608.6|750608.6|751569.4|750569.4|22
1619164380000|2021-04-23 07:53:00|751573.6|750573.6|751558.8|750558.8|751583.3|750583.3|751549.6|750549.6|25
1619164390000|2021-04-23 07:53:10|751559|750559|751573.2|750573.2|751578.4|750578.4|751559|750559|21
1619164400000|2021-04-23 07:53:20|751564.6|750564.6|751503.8|750503.8|751614|750614|751491.3|750491.3|33
1619164410000|2021-04-23 07:53:30|751495.8|750495.8|751512.6|750512.6|752018.6|750533.2|751482.7|750014.2|26
1619164420000|2021-04-23 07:53:40|751509.8|750509.8|751535.1|750535.1|751539.9|750539.9|751509.8|750509.8|27
1619164430000|2021-04-23 07:53:50|751515.4|750515.4|751532.4|750532.4|751535.3|750535.3|751511.9|750511.9|29
1619164440000|2021-04-23 07:54:00|751528|750528|751491.8|750491.8|751528.9|750528.9|751478.6|750478.6|28
1619164450000|2021-04-23 07:54:10|751494.4|750494.4|751502.6|750502.6|751519|750519|751485.6|750485.6|30
1619164460000|2021-04-23 07:54:20|751510.8|750510.8|751509.9|750509.9|751530|750530|751494.6|750494.6|30
1619164470000|2021-04-23 07:54:30|751511.1|750511.1|751486|750486|751992|750514.7|751484.4|749990.5|34
1619164480000|2021-04-23 07:54:40|751504.5|750504.5|751499.4|750499.4|751517.4|750517.4|751487.9|750487.9|26
1619164490000|2021-04-23 07:54:50|751492.5|750492.5|751489.8|750489.8|751505.8|750505.8|751480.5|750480.5|33
1619164500000|2021-04-23 07:55:00|751497|750497|751477.3|750477.3|751499.2|750499.2|751464.9|750464.9|33
1619164510000|2021-04-23 07:55:10|751477.7|750477.7|751476.5|750476.5|751493.2|750493.2|751466.8|750466.8|27
1619164520000|2021-04-23 07:55:20|751469.7|750469.7|751528.7|750528.7|751545.5|750545.5|751467.8|750467.8|29
1619164530000|2021-04-23 07:55:30|751530.6|750530.6|751423|750423|751888.7|750536.8|751375|749874.4|33
1619164540000|2021-04-23 07:55:40|751419.2|750419.2|751970.4|749970.4|751973.2|750474.3|751419.2|749963.1|35
1619164550000|2021-04-23 07:55:50|751527.9|750527.9|751501.9|750501.9|751527.9|750527.9|751498.5|750498.5|29
1619164560000|2021-04-23 07:56:00|751504.6|750504.6|751541.3|750541.3|751547|750547|751500.7|750500.7|26
1619164570000|2021-04-23 07:56:10|751539.5|750539.5|751521.5|750521.5|751539.5|750539.5|751495.1|750495.1|26
1619164580000|2021-04-23 07:56:20|751518.1|750518.1|751544.3|750544.3|751547.5|750547.5|751518.1|750518.1|22
1619164590000|2021-04-23 07:56:30|751548.8|750548.8|751544.6|750544.6|751553.9|750553.9|751529.6|750529.6|32
1619164600000|2021-04-23 07:56:40|751544.8|750544.8|751529.9|750529.9|751544.8|750544.8|751527.5|750527.5|23
1619164610000|2021-04-23 07:56:50|751537.3|750537.3|751506.8|750506.8|751537.9|750537.9|751504.5|750504.5|32
1619164620000|2021-04-23 07:57:00|751504.3|750504.3|751509.4|750509.4|752018.1|750519.8|751487.5|749998.3|30
1619164630000|2021-04-23 07:57:10|751508.4|750508.4|751509.5|750509.5|751517.1|750517.1|751490.7|750490.7|24
1619164640000|2021-04-23 07:57:20|751507.6|750507.6|751551.3|750551.3|751551.8|750551.8|751507.6|750507.6|26
1619164650000|2021-04-23 07:57:30|751543.1|750543.1|751508|750508|752018.1|750558.2|751507.7|750015.8|20
1619164660000|2021-04-23 07:57:40|751510.6|750510.6|751491.6|750491.6|751513.8|750513.8|751471.2|750471.2|26
1619164670000|2021-04-23 07:57:50|751491.8|750491.8|751491.5|750491.5|751496.1|750496.1|751477.1|750477.1|21
1619164680000|2021-04-23 07:58:00|751491|750491|751473|750473|751507|750507|751471.2|750471.2|30
1619164690000|2021-04-23 07:58:10|751473.5|750473.5|751481.5|750481.5|751482.6|750482.6|751473|750473|21
1619164700000|2021-04-23 07:58:20|751483.5|750483.5|751487.5|750487.5|751496.8|750496.8|751471.6|750471.6|26
1619164710000|2021-04-23 07:58:30|751483|750483|751483.2|750483.2|751486.2|750486.2|751467.3|750467.3|25
1619164720000|2021-04-23 07:58:40|751484.1|750484.1|751479.6|750479.6|752007.9|750509.1|751479.6|749996.6|28
1619164730000|2021-04-23 07:58:50|751482.1|750482.1|751486.9|750486.9|751501.2|750501.2|751482.1|750482.1|20
1619164740000|2021-04-23 07:59:00|751500.2|750500.2|751504.5|750504.5|752015.7|750516.1|751474.4|749992.8|37
1619164750000|2021-04-23 07:59:10|751506.2|750506.2|751522.4|750522.4|751522.7|750522.7|751502|750502|25
1619164760000|2021-04-23 07:59:20|751519.6|750519.6|751525.2|750525.2|751538.4|750538.4|751516.8|750516.8|14
1619164770000|2021-04-23 07:59:30|751525.3|750525.3|751516|750516|751533.4|750533.4|751509.8|750509.8|22
1619164780000|2021-04-23 07:59:40|751519|750519|751518.8|750518.8|751521.9|750521.9|751514.7|750514.7|15
1619164790000|2021-04-23 07:59:50|751527.6|750527.6|752048.6|750048.6|752057.4|750550|751527.6|750029.4|22
1619164800000|2021-04-23 08:00:00|751538.9|750538.9|751551.5|750551.5|751562.5|750562.5|751538.9|750538.9|30
1619164810000|2021-04-23 08:00:10|751549.9|750549.9|751650|750650|752181.1|750667.4|751544.5|750107.6|34
1619164820000|2021-04-23 08:00:20|751652.5|750652.5|751657|750657|751670|750670|751642.7|750642.7|22
1619164830000|2021-04-23 08:00:30|751656|750656|751726.2|750726.2|752228.6|750726.2|751655|750213.7|30
1619164840000|2021-04-23 08:00:40|751724|750724|751734.3|750734.3|751759.3|750759.3|751724|750724|32
1619164850000|2021-04-23 08:00:50|751739.2|750739.2|751727.4|750727.4|751753.1|750753.1|751722.2|750722.2|26
1619164860000|2021-04-23 08:01:00|751729.9|750729.9|751763.7|750763.7|751764|750764|751729.1|750729.1|18
1619164870000|2021-04-23 08:01:10|751762|750762|751807.3|750807.3|752322.2|750847.3|751757.3|750320.6|34
1619164880000|2021-04-23 08:01:20|751809|750809|751815.6|750815.6|751819.5|750819.5|751795.7|750795.7|36
1619164890000|2021-04-23 08:01:30|751813.2|750813.2|751830.4|750830.4|751839.4|750839.4|751807.2|750807.2|28
1619164900000|2021-04-23 08:01:40|751829.9|750829.9|751818.2|750818.2|751829.9|750829.9|751813.7|750813.7|21
1619164910000|2021-04-23 08:01:50|751819.5|750819.5|751829.1|750829.1|751829.1|750829.1|751806.6|750806.6|26
1619164920000|2021-04-23 08:02:00|751838.6|750838.6|751900.9|750900.9|752366|750900.9|751838.6|750364.5|28
1619164930000|2021-04-23 08:02:10|751895.4|750895.4|751918.9|750918.9|751969|750969|751895.4|750895.4|37
1619164940000|2021-04-23 08:02:20|751921.4|750921.4|751901.9|750901.9|751939.7|750939.7|751894.3|750894.3|35
1619164950000|2021-04-23 08:02:30|751901.5|750901.5|751874.2|750874.2|752397.1|750901.5|751868.3|750371.9|37
1619164960000|2021-04-23 08:02:40|751876.4|750876.4|751948.3|750948.3|752394.1|750948.3|751876.4|750382.9|31
1619164970000|2021-04-23 08:02:50|751940|750940|751912.3|750912.3|751949.9|750949.9|751904.1|750904.1|20
1619164980000|2021-04-23 08:03:00|751912.8|750912.8|751895.6|750895.6|752381.3|750912.8|751872.5|750372.3|28
1619164990000|2021-04-23 08:03:10|751893.3|750893.3|751882.8|750882.8|752376.8|750898.5|751877.3|750374.6|23
1619165000000|2021-04-23 08:03:20|751885.2|750885.2|751887.2|750887.2|751915.5|750915.5|751877.8|750877.8|24
1619165010000|2021-04-23 08:03:30|751889.2|750889.2|751879.7|750879.7|752374.6|750895.8|751870|750366.1|25
1619165020000|2021-04-23 08:03:40|751874.1|750874.1|751889.8|750889.8|752378.3|750901.6|751869.3|750378.2|26
1619165030000|2021-04-23 08:03:50|751884.9|750884.9|751893|750893|751893|750893|751882.7|750882.7|17
1619165040000|2021-04-23 08:04:00|751903.6|750903.6|751899.3|750899.3|752398.4|750922.5|751887.8|750387.9|29
1619165050000|2021-04-23 08:04:10|751900.5|750900.5|751911.3|750911.3|751912.4|750912.4|751884.6|750884.6|19
1619165060000|2021-04-23 08:04:20|751913.7|750913.7|751904.6|750904.6|751913.8|750913.8|751896.5|750896.5|15
1619165070000|2021-04-23 08:04:30|751903.1|750903.1|751882.1|750882.1|752396.9|750907.2|751881.8|750385.3|22
1619165080000|2021-04-23 08:04:40|751882.2|750882.2|751814.4|750814.4|752390.1|750887.9|751814.4|750371.8|28
1619165090000|2021-04-23 08:04:50|751800.9|750800.9|751800.6|750800.6|751813|750813|751787.7|750787.7|25
1619165100000|2021-04-23 08:05:00|751800.1|750800.1|751724.1|750724.1|752294.9|750821.4|751722|750230.3|35
1619165110000|2021-04-23 08:05:10|751725.3|750725.3|751715.6|750715.6|751725.3|750725.3|751708.8|750708.8|30
1619165120000|2021-04-23 08:05:20|751715.2|750715.2|751745.1|750745.1|751753.6|750753.6|751701.2|750701.2|29
1619165130000|2021-04-23 08:05:30|751746.3|750746.3|751756.9|750756.9|751770|750770|751743.4|750743.4|28
1619165140000|2021-04-23 08:05:40|751756.1|750756.1|751768.8|750768.8|752274|750768.8|751739.6|750244.8|37
1619165150000|2021-04-23 08:05:50|751769.2|750769.2|752324|750324|752324|750816.3|751766.3|750267.1|19
1619165160000|2021-04-23 08:06:00|752316.3|750316.3|751844.4|750844.4|752326.2|750844.4|751808.9|750312.3|24
1619165170000|2021-04-23 08:06:10|751852.3|750852.3|751866.4|750866.4|752369.8|750878.9|751834.2|750340.2|35
1619165180000|2021-04-23 08:06:20|751863|750863|751869|750869|751875.1|750875.1|751856.7|750856.7|22
1619165190000|2021-04-23 08:06:30|751870.5|750870.5|751847.8|750847.8|752345.2|750871|751833.4|750333|32
1619165200000|2021-04-23 08:06:40|751831|750831|751854.4|750854.4|751865.1|750865.1|751831|750831|28
1619165210000|2021-04-23 08:06:50|751854.6|750854.6|751863.1|750863.1|751880|750880|751850.3|750850.3|14
1619165220000|2021-04-23 08:07:00|751856.9|750856.9|751713.6|750713.6|752263.1|750862.6|751713.6|750259.3|34
1619165230000|2021-04-23 08:07:10|751705.1|750705.1|751675.6|750675.6|752177.4|750710.5|751651.9|750154.7|38
1619165240000|2021-04-23 08:07:20|751682.6|750682.6|751714.6|750714.6|752202.9|750714.6|751671.2|750184.3|21
1619165250000|2021-04-23 08:07:30|751698.9|750698.9|751663.7|750663.7|752192.6|750703.9|751652.6|750192.6|28
1619165260000|2021-04-23 08:07:40|751677.7|750677.7|751627.8|750627.8|752166.4|750677.7|751627.8|750134.1|30
1619165270000|2021-04-23 08:07:50|752124|750124|752129.5|750129.5|752129.9|750629.5|751621.5|750122.3|18
1619165280000|2021-04-23 08:08:00|752132.1|750132.1|751655.9|750655.9|752157.2|750657.3|751639.8|750126.9|22
1619165290000|2021-04-23 08:08:10|751655.5|750655.5|751673.5|750673.5|751673.5|750673.5|751653.3|750653.3|22
1619165300000|2021-04-23 08:08:20|751666.8|750666.8|751684.4|750684.4|751698.6|750698.6|751661.5|750661.5|35
1619165310000|2021-04-23 08:08:30|751686.4|750686.4|751696.6|750696.6|751705.6|750705.6|751667.6|750667.6|27
1619165320000|2021-04-23 08:08:40|751693.3|750693.3|751680|750680|751701|750701|751669.2|750669.2|23
1619165330000|2021-04-23 08:08:50|751671.4|750671.4|751673.1|750673.1|751692|750692|751669.3|750669.3|25
1619165340000|2021-04-23 08:09:00|751683.7|750683.7|751659.5|750659.5|751683.7|750683.7|751650|750650|27
1619165350000|2021-04-23 08:09:10|751661.1|750661.1|752160.8|750160.8|752170.6|750666.6|751645.5|750147.9|27
1619165360000|2021-04-23 08:09:20|752162.9|750162.9|751656.2|750656.2|752167.8|750672.5|751651.4|750160.5|26
1619165370000|2021-04-23 08:09:30|751655.7|750655.7|751645.2|750645.2|751664.9|750664.9|751645.2|750645.2|19
1619165380000|2021-04-23 08:09:40|751652.1|750652.1|751659.6|750659.6|752133.1|750666.3|751624.8|750132.4|20
1619165390000|2021-04-23 08:09:50|751669.4|750669.4|751658.1|750658.1|751669.4|750669.4|751653.1|750653.1|19
1619165400000|2021-04-23 08:10:00|751660.4|750660.4|751667.6|750667.6|751667.6|750667.6|751657.6|750657.6|17
1619165410000|2021-04-23 08:10:10|751651.9|750651.9|751651|750651|751658.9|750658.9|751649.6|750649.6|21
1619165420000|2021-04-23 08:10:20|751647.4|750647.4|751586.8|750586.8|752084|750650.1|751578|750078.1|30
1619165430000|2021-04-23 08:10:30|751586.4|750586.4|752069.1|750069.1|752069.1|750595.8|751546.3|750064.5|30
1619165440000|2021-04-23 08:10:40|751554.2|750554.2|751600.5|750600.5|752068.6|750600.5|751554.2|750056.4|25
1619165450000|2021-04-23 08:10:50|751608.1|750608.1|751604.1|750604.1|752110.7|750617.7|751589.1|750109.2|27
1619165460000|2021-04-23 08:11:00|751603.5|750603.5|751584.3|750584.3|752101|750613.2|751579.6|750090.6|31
1619165470000|2021-04-23 08:11:10|751590.9|750590.9|751578.1|750578.1|751593.2|750593.2|751561.6|750561.6|26
1619165480000|2021-04-23 08:11:20|751579.8|750579.8|751633.4|750633.4|752139.2|750633.6|751579.8|750129.5|22
1619165490000|2021-04-23 08:11:30|751632.6|750632.6|752116.4|750116.4|752116.4|750635.4|751603.6|750106.5|29
1619165500000|2021-04-23 08:11:40|752118.2|750118.2|751617.8|750617.8|752119|750621.6|751609.4|750116.7|29
1619165510000|2021-04-23 08:11:50|751614.3|750614.3|751600.5|750600.5|751616.4|750616.4|751587.6|750587.6|28
1619165520000|2021-04-23 08:12:00|751598.3|750598.3|752095.6|750095.6|752095.6|750639.5|751598|750095.6|34
1619165530000|2021-04-23 08:12:10|752095.7|750095.7|752042.8|750042.8|752096|750593|751556.7|750029.5|27
1619165540000|2021-04-23 08:12:20|752030.8|750030.8|751552.4|750552.4|752055.1|750560.7|751537.2|750029.3|31
1619165550000|2021-04-23 08:12:30|751554|750554|751602.1|750602.1|752104.8|750618.7|751554|750057.1|34
1619165560000|2021-04-23 08:12:40|751607.3|750607.3|751702|750702|751702.1|750702.1|751607.3|750607.3|32
1619165570000|2021-04-23 08:12:50|751695.9|750695.9|751724|750724|751745.2|750745.2|751695.9|750695.9|26
1619165580000|2021-04-23 08:13:00|751716|750716|751727|750727|751727|750727|751713.2|750713.2|27
1619165590000|2021-04-23 08:13:10|751724.9|750724.9|751758|750758|751758|750758|751715|750715|29
1619165600000|2021-04-23 08:13:20|751757.5|750757.5|751760.1|750760.1|751776.9|750776.9|751750.1|750750.1|34
1619165610000|2021-04-23 08:13:30|751758.1|750758.1|751729.1|750729.1|751759.8|750759.8|751724.9|750724.9|26
1619165620000|2021-04-23 08:13:40|751726.3|750726.3|751726.8|750726.8|752234.3|750737|751718.4|750227.1|23
1619165630000|2021-04-23 08:13:50|751718.7|750718.7|751596.9|750596.9|752143.1|750732|751594.7|750134.9|32
1619165640000|2021-04-23 08:14:00|751601.8|750601.8|751590.4|750590.4|752107.5|750611.5|751582.8|750088.1|34
1619165650000|2021-04-23 08:14:10|751580|750580|751654.5|750654.5|751661.8|750661.8|751580|750580|24
1619165660000|2021-04-23 08:14:20|751657.9|750657.9|751706.7|750706.7|751728|750728|751657.9|750657.9|28
1619165670000|2021-04-23 08:14:30|751712.6|750712.6|751745|750745|751745|750745|751699.6|750699.6|34
1619165680000|2021-04-23 08:14:40|751751.6|750751.6|751763.2|750763.2|751763.2|750763.2|751730.5|750730.5|34
1619165690000|2021-04-23 08:14:50|751762.4|750762.4|751769.8|750769.8|751773.5|750773.5|751752|750752|26
1619165700000|2021-04-23 08:15:00|751771|750771|751813.6|750813.6|751815.4|750815.4|751750.9|750750.9|29
1619165710000|2021-04-23 08:15:10|751801.6|750801.6|751849.4|750849.4|751849.4|750849.4|751798.1|750798.1|21
1619165720000|2021-04-23 08:15:20|751872.2|750872.2|751866.3|750866.3|751877.7|750877.7|751842.3|750842.3|31
1619165730000|2021-04-23 08:15:30|751861.7|750861.7|751890.5|750890.5|751918.3|750918.3|751854.4|750854.4|38
1619165740000|2021-04-23 08:15:40|751892.8|750892.8|751876.2|750876.2|751907.9|750907.9|751875.1|750875.1|25
1619165750000|2021-04-23 08:15:50|751876.8|750876.8|751905.5|750905.5|751919.2|750919.2|751876.8|750876.8|26
1619165760000|2021-04-23 08:16:00|751883.6|750883.6|751839.2|750839.2|751883.6|750883.6|751839.2|750839.2|23
1619165770000|2021-04-23 08:16:10|751835.9|750835.9|751858.1|750858.1|751859|750859|751831.4|750831.4|30
1619165780000|2021-04-23 08:16:20|751863.7|750863.7|751825.2|750825.2|751883.6|750883.6|751825|750825|33
1619165790000|2021-04-23 08:16:30|751832.6|750832.6|751836.9|750836.9|751840.6|750840.6|751821.1|750821.1|26
1619165800000|2021-04-23 08:16:40|751834.1|750834.1|751814.4|750814.4|751845.7|750845.7|751794.8|750794.8|33
1619165810000|2021-04-23 08:16:50|751798.4|750798.4|752222.8|750222.8|752222.8|750808.4|751731|750222.8|27
1619165820000|2021-04-23 08:17:00|752227|750227|751746.5|750746.5|752240.5|750761|751702.6|750224.6|36
1619165830000|2021-04-23 08:17:10|751747|750747|751758.1|750758.1|751758.6|750758.6|751733.2|750733.2|26
1619165840000|2021-04-23 08:17:20|751758.3|750758.3|751858.4|750858.4|751858.4|750858.4|751743.1|750743.1|26
1619165850000|2021-04-23 08:17:30|751856.5|750856.5|751883.1|750883.1|751883.2|750883.2|751855.3|750855.3|23
1619165860000|2021-04-23 08:17:40|751883.5|750883.5|751859|750859|751883.5|750883.5|751837.9|750837.9|22
1619165870000|2021-04-23 08:17:50|751848.6|750848.6|751847.4|750847.4|751861.8|750861.8|751847.4|750847.4|20
1619165880000|2021-04-23 08:18:00|751853.8|750853.8|751822.1|750822.1|751882.5|750882.5|751785|750785|32
1619165890000|2021-04-23 08:18:10|751826.1|750826.1|751789.2|750789.2|751826.1|750826.1|751767.3|750767.3|26
1619165900000|2021-04-23 08:18:20|751760.2|750760.2|751757.4|750757.4|751777|750777|751723|750723|28
1619165910000|2021-04-23 08:18:30|751749.3|750749.3|751736.9|750736.9|752239|750764.4|751710.9|750218.9|33
1619165920000|2021-04-23 08:18:40|751738.5|750738.5|751764.3|750764.3|751778.5|750778.5|751738.5|750738.5|29
1619165930000|2021-04-23 08:18:50|751762|750762|751736.5|750736.5|752251.1|750782.8|751715.4|750200.6|29
1619165940000|2021-04-23 08:19:00|751729.7|750729.7|751711.9|750711.9|752213.4|750753.5|751701.8|750213.4|25
1619165950000|2021-04-23 08:19:10|751712.6|750712.6|751731|750731|752222.8|750732.6|751695.9|750190.6|32
1619165960000|2021-04-23 08:19:20|751727|750727|751746.9|750746.9|752243.7|750748.1|751723.2|750232.2|27
1619165970000|2021-04-23 08:19:30|751748.6|750748.6|751734.1|750734.1|751753.4|750753.4|751733.3|750733.3|24
1619165980000|2021-04-23 08:19:40|751751.5|750751.5|751724.4|750724.4|751751.5|750751.5|751718|750718|21
1619165990000|2021-04-23 08:19:50|751721.2|750721.2|752136.8|750136.8|752217.1|750737|751639.8|750136.8|31
1619166000000|2021-04-23 08:20:00|752136|750136|752114.6|750114.6|752140.7|750666.4|751634.2|750114.6|27
1619166010000|2021-04-23 08:20:10|752125.2|750125.2|751575.2|750575.2|752128.4|750646.8|751575.2|750125.2|29
1619166020000|2021-04-23 08:20:20|751576.5|750576.5|751617.8|750617.8|752123.1|750650.6|751566|750123.1|29
1619166030000|2021-04-23 08:20:30|751619.8|750619.8|752096.1|750096.1|752124.4|750632.8|751593.4|750096.1|29
1619166040000|2021-04-23 08:20:40|752122.6|750122.6|751681.2|750681.2|752130.1|750681.2|751613.3|750099.1|31
1619166050000|2021-04-23 08:20:50|751680.3|750680.3|752245.9|750245.9|752258.8|750762.3|751668.7|750186.1|26
1619166060000|2021-04-23 08:21:00|752242.5|750242.5|751790.3|750790.3|752242.5|750798.5|751722.2|750210.5|38
1619166070000|2021-04-23 08:21:10|751791.2|750791.2|751844.3|750844.3|751860.6|750860.6|751779.9|750779.9|35
1619166080000|2021-04-23 08:21:20|751865.4|750865.4|751823.3|750823.3|751867.2|750867.2|751821.2|750821.2|22
1619166090000|2021-04-23 08:21:30|751824.5|750824.5|751843.9|750843.9|751855.6|750855.6|751823.7|750823.7|31
1619166100000|2021-04-23 08:21:40|751843.5|750843.5|751786.5|750786.5|751843.5|750843.5|751786.5|750786.5|33
1619166110000|2021-04-23 08:21:50|751792.7|750792.7|751808.3|750808.3|751827.7|750827.7|751791.7|750791.7|25
1619166120000|2021-04-23 08:22:00|752295.5|750295.5|751834.8|750834.8|752304.7|750852|751810.3|750294.8|32
1619166130000|2021-04-23 08:22:10|751837.2|750837.2|751827.3|750827.3|751848.6|750848.6|751813.8|750813.8|25
1619166140000|2021-04-23 08:22:20|751835.3|750835.3|751839.4|750839.4|752319.8|750851|751820.5|750318.6|24
1619166150000|2021-04-23 08:22:30|751847.4|750847.4|751841.5|750841.5|751853.8|750853.8|751841.5|750841.5|23
1619166160000|2021-04-23 08:22:40|751842.6|750842.6|751838.2|750838.2|751843|750843|751832.5|750832.5|29
1619166170000|2021-04-23 08:22:50|751841.1|750841.1|752301.5|750301.5|752301.5|750861.5|751816.2|750300.1|23
1619166180000|2021-04-23 08:23:00|752302.6|750302.6|752275.4|750275.4|752304.3|750796.9|751772.9|750247.9|20
1619166190000|2021-04-23 08:23:10|752274.9|750274.9|751789.8|750789.8|752284.3|750790.7|751771.1|750250|27
1619166200000|2021-04-23 08:23:20|751786.3|750786.3|751791.6|750791.6|751793.7|750793.7|751768.1|750768.1|19
1619166210000|2021-04-23 08:23:30|751791.3|750791.3|751791.4|750791.4|751791.4|750791.4|751766.6|750766.6|21
1619166220000|2021-04-23 08:23:40|751790.7|750790.7|751842.2|750842.2|751845.8|750845.8|751784.1|750784.1|29
1619166230000|2021-04-23 08:23:50|751842.5|750842.5|751770.7|750770.7|752281.7|750842.5|751765.4|750281.7|28
1619166240000|2021-04-23 08:24:00|751777.4|750777.4|751776.3|750776.3|751782.1|750782.1|751759.7|750759.7|24
1619166250000|2021-04-23 08:24:10|751776.1|750776.1|751787.5|750787.5|751792.1|750792.1|751763.8|750763.8|30
1619166260000|2021-04-23 08:24:20|751790.2|750790.2|751786.4|750786.4|751795.4|750795.4|751774.4|750774.4|28
1619166270000|2021-04-23 08:24:30|751783.7|750783.7|751755.2|750755.2|752262.9|750784.7|751749.8|750246.2|28
1619166280000|2021-04-23 08:24:40|751759.8|750759.8|751755.9|750755.9|751769.6|750769.6|751737.6|750737.6|25
1619166290000|2021-04-23 08:24:50|751759.8|750759.8|751783.5|750783.5|752271.5|750795.9|751734.6|750263.6|32
1619166300000|2021-04-23 08:25:00|751784.2|750784.2|751804|750804|751811|750811|751772|750772|28
1619166310000|2021-04-23 08:25:10|751808.6|750808.6|751804.3|750804.3|751809.7|750809.7|751799.1|750799.1|30
1619166320000|2021-04-23 08:25:20|751802.9|750802.9|751798.1|750798.1|751805|750805|751782.3|750782.3|21
1619166330000|2021-04-23 08:25:30|751800.1|750800.1|751830.3|750830.3|751850.9|750850.9|751763.6|750763.6|30
1619166340000|2021-04-23 08:25:40|751835.5|750835.5|751835.7|750835.7|751837.1|750837.1|751825|750825|16
1619166350000|2021-04-23 08:25:50|751829.6|750829.6|751834.6|750834.6|751834.6|750834.6|751829.1|750829.1|16
1619166360000|2021-04-23 08:26:00|751834.3|750834.3|751876|750876|751891.6|750891.6|751833|750833|15
1619166370000|2021-04-23 08:26:10|751868.7|750868.7|751821.3|750821.3|751874.5|750874.5|751802.2|750802.2|29
1619166380000|2021-04-23 08:26:20|751818|750818|751785.2|750785.2|752328|750835|751754.4|750290.3|36
1619166390000|2021-04-23 08:26:30|751789.3|750789.3|751970.9|750970.9|751970.9|750970.9|751776.9|750776.9|30
1619166400000|2021-04-23 08:26:40|751983.1|750983.1|751995.4|750995.4|752008.5|751008.5|751943.1|750943.1|29
1619166410000|2021-04-23 08:26:50|751995|750995|751933.8|750933.8|752057.2|751057.2|751893.7|750893.7|36
1619166420000|2021-04-23 08:27:00|751938.5|750938.5|751976|750976|752481.8|750999.6|751938.5|750479.7|35
1619166430000|2021-04-23 08:27:10|751983.1|750983.1|751978|750978|751985.9|750985.9|751971|750971|31
1619166440000|2021-04-23 08:27:20|751974.3|750974.3|751988.5|750988.5|752017.9|751017.9|751974.3|750974.3|30
1619166450000|2021-04-23 08:27:30|751978.5|750978.5|751899.5|750899.5|751978.5|750978.5|751896.3|750896.3|30
1619166460000|2021-04-23 08:27:40|751896.4|750896.4|751891.2|750891.2|752396.8|750905.5|751870.9|750367.6|30
1619166470000|2021-04-23 08:27:50|751893.4|750893.4|751931.9|750931.9|752386.1|750949.6|751893.4|750381.1|30
1619166480000|2021-04-23 08:28:00|751934.4|750934.4|751709.1|750709.1|752272.6|750934.4|751692.4|750195|37
1619166490000|2021-04-23 08:28:10|751711.9|750711.9|751695.1|750695.1|752220.4|750717|751688.4|750190.2|23
1619166500000|2021-04-23 08:28:20|751701.4|750701.4|751716.9|750716.9|752238.8|750748|751695.1|750219.5|32
1619166510000|2021-04-23 08:28:30|751716.2|750716.2|751665.5|750665.5|752199.7|750724|751640.8|750139.7|32
1619166520000|2021-04-23 08:28:40|751669.2|750669.2|752153.3|750153.3|752218|750709.8|751633.2|750153.3|31
1619166530000|2021-04-23 08:28:50|752163.3|750163.3|751596.8|750596.8|752166.3|750654.8|751589.2|750098.9|37
1619166540000|2021-04-23 08:29:00|751593.2|750593.2|752055.9|750055.9|752081.4|750593.2|751526.5|750041.5|38
1619166550000|2021-04-23 08:29:10|752058.4|750058.4|752086|750086|752088.7|750564.3|751538.1|750052.5|28
1619166560000|2021-04-23 08:29:20|752085.4|750085.4|751672.2|750672.2|752183.9|750681.7|751584.1|750085.4|38
1619166570000|2021-04-23 08:29:30|752179.3|750179.3|752179.3|750179.3|752213|750678.4|751652.5|750165.2|37
1619166580000|2021-04-23 08:29:40|752182.8|750182.8|752182.4|750182.4|752209.6|750714.8|751687.1|750181.1|35
1619166590000|2021-04-23 08:29:50|752184.5|750184.5|752121|750121|752224.1|750224.1|752112.8|750112.8|40
1619166600000|2021-04-23 08:30:00|752134.8|750134.8|752095.5|750095.5|752150|750629.9|751611.9|750095.3|39
1619166610000|2021-04-23 08:30:10|752125.7|750125.7|752071.8|750071.8|752125.7|750125.7|752071.8|750071.8|35
1619166620000|2021-04-23 08:30:20|752073.8|750073.8|752057.3|750057.3|752118.5|750567.1|751513.5|750050.4|38
1619166630000|2021-04-23 08:30:30|752067.4|750067.4|752050.7|750050.7|752093.5|750587.5|751545|750049.5|39
1619166640000|2021-04-23 08:30:40|752053.6|750053.6|751926.2|749926.2|752065.7|750065.7|751926.2|749926.2|34
1619166650000|2021-04-23 08:30:50|751913.5|749913.5|751848.6|749848.6|751913.5|749913.5|751829.5|749829.5|36
1619166660000|2021-04-23 08:31:00|751850.3|749850.3|751848.7|749848.7|751850.3|750331.7|751308.9|749826.7|32
1619166670000|2021-04-23 08:31:10|751333.5|750333.5|751878.6|749878.6|751888.5|750378.7|751329.6|749878.6|31
1619166680000|2021-04-23 08:31:20|751366.5|750366.5|751427.5|750427.5|751882.2|750427.5|751364.3|749858|35
1619166690000|2021-04-23 08:31:30|751439.7|750439.7|751492.3|750492.3|751999.3|750492.3|751429.3|749934.6|31
1619166700000|2021-04-23 08:31:40|752005.2|750005.2|752035.1|750035.1|752035.1|750521.4|751517.3|749988.5|36
1619166710000|2021-04-23 08:31:50|752039.8|750039.8|752036|750036|752053.3|750542|751522.9|750026.9|36
1619166720000|2021-04-23 08:32:00|752040.8|750040.8|751942|749942|752049.6|750461.4|751444|749939.6|36
1619166730000|2021-04-23 08:32:10|751930|749930|751914|749914|751935.6|749935.6|751902|749902|28
1619166740000|2021-04-23 08:32:20|751912.1|749912.1|751959.1|749959.1|751959.1|750455.6|751455.6|749907.4|29
1619166750000|2021-04-23 08:32:30|751958.7|749958.7|751959.6|749959.6|751964.3|750466.4|751459.6|749948.5|34
1619166760000|2021-04-23 08:32:40|751966.1|749966.1|751948.5|749948.5|751978.9|750477.6|751456.8|749947.6|34
1619166770000|2021-04-23 08:32:50|751944.5|749944.5|751973.3|749973.3|752000|750476.3|751475.9|749944.5|33
1619166780000|2021-04-23 08:33:00|751973.8|749973.8|751507.1|750507.1|752015|750513.3|751479.1|749968.4|39
1619166790000|2021-04-23 08:33:10|751519.7|750519.7|752069.6|750069.6|752084.2|750585.4|751492.4|750056.2|39
1619166800000|2021-04-23 08:33:20|752071|750071|752082|750082|752082.3|750582.6|751553.3|750053.1|27
1619166810000|2021-04-23 08:33:30|752077.5|750077.5|752048.1|750048.1|752103.9|750594.6|751551.9|750044|36
1619166820000|2021-04-23 08:33:40|752045.4|750045.4|751571.3|750571.3|752075.8|750572|751566.6|750045.4|36
1619166830000|2021-04-23 08:33:50|751573.6|750573.6|751568.8|750568.8|752080.4|750579.5|751568.3|750056.7|34
1619166840000|2021-04-23 08:34:00|751568.5|750568.5|751526.5|750526.5|752045.4|750572.5|751496.4|749979.2|33
1619166850000|2021-04-23 08:34:10|751513.6|750513.6|751516.8|750516.8|751527.7|750527.7|751491|750491|32
1619166860000|2021-04-23 08:34:20|751517.5|750517.5|751611.8|750611.8|752110.3|750614.2|751517.5|750110.3|29
1619166870000|2021-04-23 08:34:30|751613.2|750613.2|751607.1|750607.1|752102.4|750619.6|751596|750102.4|27
1619166880000|2021-04-23 08:34:40|751609.8|750609.8|751594.5|750594.5|752113.8|750609.8|751573.9|750111.1|30
1619166890000|2021-04-23 08:34:50|751595|750595|751590.7|750590.7|752083.5|750604.2|751551|750076.5|32
1619166900000|2021-04-23 08:35:00|751590.5|750590.5|751582.9|750582.9|751609.7|750609.7|751577.2|750577.2|30
1619166910000|2021-04-23 08:35:10|751581.3|750581.3|751553|750553|752044.7|750589.9|751549.3|750044.7|31
1619166920000|2021-04-23 08:35:20|751551.5|750551.5|751504.4|750504.4|752017.5|750551.5|751485.3|750016.4|37
1619166930000|2021-04-23 08:35:30|752005.2|750005.2|751526.5|750526.5|752005.2|750576.1|751499.8|750005.2|38
1619166940000|2021-04-23 08:35:40|751528.7|750528.7|751490.6|750490.6|752020.4|750530.1|751456.9|749962.3|34
1619166950000|2021-04-23 08:35:50|751476.5|750476.5|751533.6|750533.6|752010.6|750535.9|751454.9|749997|33
1619166960000|2021-04-23 08:36:00|751535.2|750535.2|751441.5|750441.5|752002.2|750536.7|751441.5|749965.1|26
1619166970000|2021-04-23 08:36:10|751442.7|750442.7|751486|750486|751977.1|750486.9|751411.1|749925.6|34
1619166980000|2021-04-23 08:36:20|751487|750487|751531.3|750531.3|751534.6|750534.6|751471.8|750471.8|29
1619166990000|2021-04-23 08:36:30|751549.1|750549.1|752000.2|750000.2|752000.2|750552.4|751510.3|750000.2|34
1619167000000|2021-04-23 08:36:40|752029.7|750029.7|751660|750660|752128.9|750660|751512.1|750029.7|33
1619167010000|2021-04-23 08:36:50|751656.1|750656.1|751689.2|750689.2|751693.9|750693.9|751656.1|750656.1|26
1619167020000|2021-04-23 08:37:00|751692.4|750692.4|751698.5|750698.5|751704.1|750704.1|751688.6|750688.6|27
1619167030000|2021-04-23 08:37:10|751690.8|750690.8|751688.5|750688.5|751693.2|750693.2|751671.3|750671.3|25
1619167040000|2021-04-23 08:37:20|751689.9|750689.9|751692.3|750692.3|751726.3|750726.3|751687.5|750687.5|30
1619167050000|2021-04-23 08:37:30|751698|750698|751628.4|750628.4|751699.8|750699.8|751613.7|750613.7|27
1619167060000|2021-04-23 08:37:40|751630.9|750630.9|751659.1|750659.1|752173.9|750685.7|751630.9|750169.8|32
1619167070000|2021-04-23 08:37:50|751662.9|750662.9|751648.8|750648.8|752164.8|750666.3|751622|750150.6|31
1619167080000|2021-04-23 08:38:00|751663.9|750663.9|751487.9|750487.9|752043.8|750666.4|751467.2|749981.5|36
1619167090000|2021-04-23 08:38:10|751486.5|750486.5|751413.7|750413.7|752001.3|750491.4|751401.5|749937.3|31
1619167100000|2021-04-23 08:38:20|751411.8|750411.8|751362.6|750362.6|751918.1|750411.8|751362.6|749886.6|32
1619167110000|2021-04-23 08:38:30|751365.1|750365.1|751952.3|749952.3|751952.3|750457.5|751274|749832.7|33
1619167120000|2021-04-23 08:38:40|751944.8|749944.8|751397.9|750397.9|751946.1|750446.2|751393.3|749894|25
1619167130000|2021-04-23 08:38:50|751387.6|750387.6|751403|750403|751407.2|750407.2|751387.3|750387.3|23
1619167140000|2021-04-23 08:39:00|751407.9|750407.9|751365.1|750365.1|751905.3|750420.7|751365.1|749877.6|30
1619167150000|2021-04-23 08:39:10|751361.8|750361.8|751413.9|750413.9|751936.8|750446.5|751361.8|749881|30
1619167160000|2021-04-23 08:39:20|751400.9|750400.9|751958.3|749958.3|751964|750472|751372.1|749958.3|36
1619167170000|2021-04-23 08:39:30|751376.4|750376.4|751254.7|750254.7|751853.2|750376.4|751235.3|749829.3|27
1619167180000|2021-04-23 08:39:40|751242.4|750242.4|751266.6|750266.6|751740.7|750292.2|751242.4|749740.7|28
1619167190000|2021-04-23 08:39:50|751270.2|750270.2|751261|750261|751284.1|750284.1|751237.7|750237.7|23
1619167200000|2021-04-23 08:40:00|751254.5|750254.5|751716.3|749716.3|751717|750259.4|751158.1|749672.6|32
1619167210000|2021-04-23 08:40:10|751718.9|749718.9|751248.9|750248.9|751718.9|750257.3|751203.3|749711.9|28
1619167220000|2021-04-23 08:40:20|751248.6|750248.6|751852.5|749852.5|751852.5|750356.1|751238.5|749823.2|30
1619167230000|2021-04-23 08:40:30|751855.4|749855.4|751256.7|750256.7|751861.1|750372.1|751244.8|749855.4|31
1619167240000|2021-04-23 08:40:40|751256.5|750256.5|751227.3|750227.3|751827.9|750335.2|751227.1|749782.5|32
1619167250000|2021-04-23 08:40:50|751227.9|750227.9|751185.3|750185.3|751690.2|750227.9|751155.9|749690|36
1619167260000|2021-04-23 08:41:00|751184.5|750184.5|751203.3|750203.3|751711.4|750218.8|751184.5|749688.1|32
1619167270000|2021-04-23 08:41:10|751203.9|750203.9|751168.5|750168.5|751721.9|750225.5|751139.1|749679.4|33
1619167280000|2021-04-23 08:41:20|751615.4|749615.4|751141.2|750141.2|751632.7|750177.9|751103|749615.4|34
1619167290000|2021-04-23 08:41:30|751128.8|750128.8|751137.9|750137.9|751629.2|750147.4|751112|749617.3|20
1619167300000|2021-04-23 08:41:40|751140.8|750140.8|751135.7|750135.7|751649.4|750152.9|751120.7|749634|28
1619167310000|2021-04-23 08:41:50|751136.9|750136.9|751178.7|750178.7|751182.3|750182.3|751132.9|750132.9|24
1619167320000|2021-04-23 08:42:00|751176.2|750176.2|751254.5|750254.5|751302.2|750302.2|751149.8|750149.8|33
1619167330000|2021-04-23 08:42:10|751247.6|750247.6|751291.5|750291.5|751306.9|750306.9|751217.8|750217.8|33
1619167340000|2021-04-23 08:42:20|751296.6|750296.6|751427.5|750427.5|751874.2|750430.9|751277.1|749863.2|37
1619167350000|2021-04-23 08:42:30|751427.6|750427.6|751258.4|750258.4|751949.4|750427.6|751247.8|749918.4|34
1619167360000|2021-04-23 08:42:40|751241.4|750241.4|751243.6|750243.6|751260.1|750260.1|751229.5|750229.5|32
1619167370000|2021-04-23 08:42:50|751246.3|750246.3|751718.2|749718.2|751737.2|750246.3|751212.8|749705|28
1619167380000|2021-04-23 08:43:00|751721.7|749721.7|751244.9|750244.9|751777.9|750291.4|751199.4|749716.3|30
1619167390000|2021-04-23 08:43:10|751248.4|750248.4|751273.6|750273.6|751736.7|750273.6|751225.9|749723.6|26
1619167400000|2021-04-23 08:43:20|751273.1|750273.1|751279.1|750279.1|751796.5|750341.7|751248.7|749796.5|32
1619167410000|2021-04-23 08:43:30|751248.4|750248.4|751243.7|750243.7|751248.4|750248.4|751223.8|750223.8|28
1619167420000|2021-04-23 08:43:40|751241.1|750241.1|751233.2|750233.2|751245.2|750245.2|751222.5|750222.5|28
1619167430000|2021-04-23 08:43:50|751233.6|750233.6|751254.6|750254.6|751254.6|750254.6|751225.6|750225.6|20
1619167440000|2021-04-23 08:44:00|751252.9|750252.9|751262.9|750262.9|751288.4|750288.4|751229.2|750229.2|30
1619167450000|2021-04-23 08:44:10|751256.8|750256.8|751719|749719|751719|750270.2|751234.4|749719|30
1619167460000|2021-04-23 08:44:20|751230.8|750230.8|751232|750232|751238.2|750238.2|751225.4|750225.4|25
1619167470000|2021-04-23 08:44:30|751238|750238|751247.1|750247.1|751261.2|750261.2|751235.9|750235.9|26
1619167480000|2021-04-23 08:44:40|751248.1|750248.1|751236.2|750236.2|751709.5|750254.5|751221.2|749709.5|25
1619167490000|2021-04-23 08:44:50|751226|750226|751686.5|749686.5|751686.5|750226|751175.9|749686.5|33
1619167500000|2021-04-23 08:45:00|751684|749684|751161.4|750161.4|751689.9|750183.4|751143.1|749654.5|32
1619167510000|2021-04-23 08:45:10|751160.1|750160.1|751172|750172|751658.2|750185.4|751142.5|749653.2|24
1619167520000|2021-04-23 08:45:20|751166|750166|751193.4|750193.4|751648.7|750194.2|751110.8|749625.1|29
1619167530000|2021-04-23 08:45:30|751191.3|750191.3|751251.1|750251.1|751677.2|750254.7|751185|749668.9|28
1619167540000|2021-04-23 08:45:40|751236.7|750236.7|751217.6|750217.6|751711.6|750246.9|751195.9|749710.9|27
1619167550000|2021-04-23 08:45:50|751194.5|750194.5|751209.5|750209.5|751700.4|750240|751194.5|749700.1|23
1619167560000|2021-04-23 08:46:00|751215.2|750215.2|751260.2|750260.2|751693.8|750268.5|751192.6|749693.8|28
1619167570000|2021-04-23 08:46:10|751267|750267|751264.9|750264.9|751287.3|750287.3|751244.2|750244.2|19
1619167580000|2021-04-23 08:46:20|751260.3|750260.3|751260.2|750260.2|751275.4|750275.4|751237.7|750237.7|23
1619167590000|2021-04-23 08:46:30|751269.6|750269.6|752084.4|750084.4|752084.4|750549.9|751259.4|750080.1|32
1619167600000|2021-04-23 08:46:40|752084.9|750084.9|751983.6|749983.6|752084.9|750503.8|751464|749966.1|39
1619167610000|2021-04-23 08:46:50|751984.3|749984.3|751321.1|750321.1|751984.3|750481|751318.3|749965.2|35
1619167620000|2021-04-23 08:47:00|751282.3|750282.3|751250.9|750250.9|751773.3|750282.3|751235.5|749773.3|34
1619167630000|2021-04-23 08:47:10|751236.4|750236.4|751217.2|750217.2|751713.5|750244.4|751215.7|749695.2|37
1619167640000|2021-04-23 08:47:20|751216.3|750216.3|751721|749721|751725.5|750230.8|751212.6|749705.8|23
1619167650000|2021-04-23 08:47:30|751209.9|750209.9|751229.3|750229.3|751247.6|750247.6|751208.7|750208.7|18
1619167660000|2021-04-23 08:47:40|751235.9|750235.9|751230.3|750230.3|751275|750275|751212|750212|26
1619167670000|2021-04-23 08:47:50|751245.1|750245.1|751187.7|750187.7|751723.6|750245.9|751187.7|749685.8|27
1619167680000|2021-04-23 08:48:00|751189.4|750189.4|751817.8|749817.8|751817.8|750360.6|751189.4|749815.5|28
1619167690000|2021-04-23 08:48:10|751322.2|750322.2|751326.5|750326.5|751343.4|750343.4|751312.6|750312.6|33
1619167700000|2021-04-23 08:48:20|751323.3|750323.3|751365.7|750365.7|751368|750368|751322.2|750322.2|34
1619167710000|2021-04-23 08:48:30|751367.8|750367.8|751329.6|750329.6|751374.5|750374.5|751304|750304|23
1619167720000|2021-04-23 08:48:40|751331.9|750331.9|751341.3|750341.3|751360.4|750360.4|751329.2|750329.2|28
1619167730000|2021-04-23 08:48:50|751342.1|750342.1|751358|750358|751369.4|750369.4|751334.4|750334.4|25
1619167740000|2021-04-23 08:49:00|751359|750359|751393.8|750393.8|751396.7|750396.7|751353.5|750353.5|30
1619167750000|2021-04-23 08:49:10|751389.9|750389.9|751393|750393|751398.3|750398.3|751369.8|750369.8|32
1619167760000|2021-04-23 08:49:20|751393.1|750393.1|751380.4|750380.4|751393.1|750393.1|751377.3|750377.3|27
1619167770000|2021-04-23 08:49:30|751380|750380|751340|750340|751380|750380|751323.8|750323.8|32
1619167780000|2021-04-23 08:49:40|751332.6|750332.6|751336.8|750336.8|751348.2|750348.2|751327|750327|29
1619167790000|2021-04-23 08:49:50|751341.8|750341.8|751331.3|750331.3|751828.4|750354|751330.1|749828.4|29
1619167800000|2021-04-23 08:50:00|751334.9|750334.9|751336.5|750336.5|751360|750360|751328.9|750328.9|29
1619167810000|2021-04-23 08:50:10|751346.5|750346.5|751349|750349|751369.4|750369.4|751342.6|750342.6|32
1619167820000|2021-04-23 08:50:20|751350.1|750350.1|751340.5|750340.5|751350.1|750350.1|751338.2|750338.2|29
1619167830000|2021-04-23 08:50:30|751337.7|750337.7|751693.8|749693.8|751720|750343.3|751184.4|749675.1|31
1619167840000|2021-04-23 08:50:40|751685.6|749685.6|751699.6|749699.6|751706|750232.2|751194.6|749685.6|35
1619167850000|2021-04-23 08:50:50|751686|749686|751687.4|749687.4|751717.6|750216|751193.1|749678.7|36
1619167860000|2021-04-23 08:51:00|751693.5|749693.5|751725.6|749725.6|751732.8|750234.7|751196.9|749647.8|38
1619167870000|2021-04-23 08:51:10|751724.7|749724.7|751738.8|749738.8|751743.9|750257.9|751229.4|749723.6|36
1619167880000|2021-04-23 08:51:20|751739.2|749739.2|752001.7|750001.7|752022.7|750424.4|751242|749718.1|35
1619167890000|2021-04-23 08:51:30|752002.5|750002.5|751691.9|750691.9|752008.3|750691.9|751507|749975.5|22
1619167900000|2021-04-23 08:51:40|751698.8|750698.8|752186.9|750186.9|752285.9|750739.5|751698.8|750164.2|35
1619167910000|2021-04-23 08:51:50|752134.8|750134.8|752107.5|750107.5|752151.4|750652.2|751584|750101.8|36
1619167920000|2021-04-23 08:52:00|751602.1|750602.1|752139.9|750139.9|752191.5|750676.3|751577.8|750089.3|39
1619167930000|2021-04-23 08:52:10|752145|750145|752170|750170|752206|750713.3|751678.2|750135.4|31
1619167940000|2021-04-23 08:52:20|752166.8|750166.8|752170|750170|752186.8|750678.1|751671.8|750153.2|35
1619167950000|2021-04-23 08:52:30|752175.8|750175.8|752156.5|750156.5|752176.1|750666.5|751666.5|750138.8|35
1619167960000|2021-04-23 08:52:40|751641.5|750641.5|751575|750575|752147.9|750661.9|751568.9|750094|34
1619167970000|2021-04-23 08:52:50|751561.1|750561.1|751647.4|750647.4|752157|750665.4|751552.9|750134.5|39
1619167980000|2021-04-23 08:53:00|751639.8|750639.8|751950.7|749950.7|752032.3|750648.7|751460.2|749950.7|36
1619167990000|2021-04-23 08:53:10|751945.8|749945.8|751428.2|750428.2|751945.8|750433.1|751424.4|749910.4|33
1619168000000|2021-04-23 08:53:20|751431.3|750431.3|751557.6|750557.6|752053.6|750579.3|751429.3|749913.3|31
1619168010000|2021-04-23 08:53:30|751554.3|750554.3|752066.1|750066.1|752085.4|750568.8|751549.6|750057.4|32
1619168020000|2021-04-23 08:53:40|752093.9|750093.9|752067.9|750067.9|752112.8|750596.3|751570.4|750056.2|36
1619168030000|2021-04-23 08:53:50|751589.2|750589.2|752116.7|750116.7|752124.5|750589.2|751577.6|750095|39
1619168040000|2021-04-23 08:54:00|752105.9|750105.9|752100.4|750100.4|752105.9|750604.1|751568.1|750071.5|38
1619168050000|2021-04-23 08:54:10|752106.8|750106.8|751628.1|750628.1|752148.5|750653.4|751603.7|750106.8|34
1619168060000|2021-04-23 08:54:20|751638.1|750638.1|752117.1|750117.1|752149.7|750638.1|751608.3|750106.9|37
1619168070000|2021-04-23 08:54:30|752116.9|750116.9|752107.2|750107.2|752124.2|750684.3|751608.2|750107.2|30
1619168080000|2021-04-23 08:54:40|752104.2|750104.2|751614.2|750614.2|752123.6|750614.2|751592.1|750101.5|25
1619168090000|2021-04-23 08:54:50|751614.6|750614.6|752122.7|750122.7|752133.1|750638.5|751594.4|750102.4|34
1619168100000|2021-04-23 08:55:00|752118|750118|752181.3|750181.3|752181.3|750686.4|751605.7|750087.5|35
1619168110000|2021-04-23 08:55:10|751666.4|750666.4|751751.1|750751.1|752156.2|750751.1|751649.9|750155.8|34
1619168120000|2021-04-23 08:55:20|751750.9|750750.9|752254.8|750254.8|752288.4|750777.2|751746.5|750248.6|27
1619168130000|2021-04-23 08:55:30|752258.1|750258.1|752255|750255|752260.2|750260.2|752249.5|750249.5|26
1619168140000|2021-04-23 08:55:40|752256.7|750256.7|751757.6|750757.6|752267.9|750757.6|751744.7|750250.5|26
1619168150000|2021-04-23 08:55:50|751762.8|750762.8|751760.7|750760.7|751801.4|750801.4|751752.2|750752.2|35
1619168160000|2021-04-23 08:56:00|751776.1|750776.1|752316.1|750316.1|752330.8|750831.5|751776.1|750298|34
1619168170000|2021-04-23 08:56:10|751847.7|750847.7|752235.6|750235.6|752280.6|750865|751731.7|750230.4|37
1619168180000|2021-04-23 08:56:20|752240.5|750240.5|751750.7|750750.7|752269.1|750766.4|751741.6|750240.5|32
1619168190000|2021-04-23 08:56:30|751752.8|750752.8|752185|750185|752221.6|750752.8|751676.7|750174.4|25
1619168200000|2021-04-23 08:56:40|752169|750169|751737.9|750737.9|752276.1|750750.9|751682.8|750169|33
1619168210000|2021-04-23 08:56:50|752222|750222|751728.5|750728.5|752239|750728.5|751717.5|750222|29
1619168220000|2021-04-23 08:57:00|751726.1|750726.1|751737.8|750737.8|752247.5|750738.3|751703.3|750220|35
1619168230000|2021-04-23 08:57:10|751741.2|750741.2|752312.4|750312.4|752314.1|750788.1|751717.3|750271|31
1619168240000|2021-04-23 08:57:20|752314.1|750314.1|752277.9|750277.9|752314.2|750793.6|751775.1|750277|29
1619168250000|2021-04-23 08:57:30|751777.2|750777.2|751792.5|750792.5|752293.1|750794.4|751747.3|750250|33
1619168260000|2021-04-23 08:57:40|751791.8|750791.8|751788.7|750788.7|752311.2|750810.2|751784.6|750300.2|29
1619168270000|2021-04-23 08:57:50|751794.9|750794.9|751819.2|750819.2|752303.7|750831.3|751794.9|750280.7|33
1619168280000|2021-04-23 08:58:00|751819.3|750819.3|751814.9|750814.9|752325|750834.1|751797.5|750314.2|28
1619168290000|2021-04-23 08:58:10|751819.9|750819.9|751764.7|750764.7|752254.7|750821.9|751758.2|750254.7|27
1619168300000|2021-04-23 08:58:20|751761.6|750761.6|751764.8|750764.8|752262.5|750764.8|751714.8|750238|31
1619168310000|2021-04-23 08:58:30|751767.2|750767.2|751781.2|750781.2|752231.1|750781.2|751724.6|750225.8|33
1619168320000|2021-04-23 08:58:40|751776.7|750776.7|751784.1|750784.1|751785.4|750785.4|751772.7|750772.7|34
1619168330000|2021-04-23 08:58:50|751781.4|750781.4|751774.7|750774.7|751789|750789|751755.9|750755.9|25
1619168340000|2021-04-23 08:59:00|751775.9|750775.9|751768.8|750768.8|751778.4|750778.4|751763.4|750763.4|21
1619168350000|2021-04-23 08:59:10|751768.9|750768.9|751778.8|750778.8|751781.4|750781.4|751768.9|750768.9|18
1619168360000|2021-04-23 08:59:20|751776.4|750776.4|751776.2|750776.2|751784.9|750784.9|751760.9|750760.9|27
1619168370000|2021-04-23 08:59:30|751780.9|750780.9|751732|750732|751781.4|750781.4|751732|750732|22
1619168380000|2021-04-23 08:59:40|751738.6|750738.6|751763.1|750763.1|751764.3|750764.3|751732.6|750732.6|25
1619168390000|2021-04-23 08:59:50|751763.8|750763.8|751751.8|750751.8|751771.7|750771.7|751737.3|750737.3|25
1619168400000|2021-04-23 09:00:00|751752.8|750752.8|751757.5|750757.5|751766.7|750766.7|751750.7|750750.7|28
1619168410000|2021-04-23 09:00:10|751756.9|750756.9|751701.5|750701.5|752246.1|750758.7|751701.5|750246.1|31
1619168420000|2021-04-23 09:00:20|751695.6|750695.6|752231.6|750231.6|752234.5|750730.6|751695.6|750222.9|28
1619168430000|2021-04-23 09:00:30|752230.2|750230.2|751731.9|750731.9|752232.6|750740|751715.5|750220.4|28
1619168440000|2021-04-23 09:00:40|751726.2|750726.2|751612|750612|751727.9|750727.9|751612|750612|30
1619168450000|2021-04-23 09:00:50|751580.9|750580.9|752047.5|750047.5|752068.3|750580.9|751550|750039.8|32
1619168460000|2021-04-23 09:01:00|752048.3|750048.3|752130.3|750130.3|752130.3|750628.9|751536.6|750032.3|31
1619168470000|2021-04-23 09:01:10|752126.4|750126.4|752128.4|750128.4|752189.6|750675|751627.1|750126.4|32
1619168480000|2021-04-23 09:01:20|752130.9|750130.9|751646.6|750646.6|752154.9|750654.3|751636.6|750130.9|28
1619168490000|2021-04-23 09:01:30|751645.1|750645.1|752170.6|750170.6|752202|750688.4|751645.1|750162|27
1619168500000|2021-04-23 09:01:40|752171.9|750171.9|751634.9|750634.9|752200.2|750699.4|751612.7|750119.6|30
1619168510000|2021-04-23 09:01:50|751639|750639|752151.7|750151.7|752155.5|750658.5|751624.7|750137.9|27
1619168520000|2021-04-23 09:02:00|752169.6|750169.6|751686|750686|752204.2|750723.8|751660.7|750165.4|40
1619168530000|2021-04-23 09:02:10|751684.8|750684.8|751739.2|750739.2|752225.4|750739.2|751656.9|750156.4|36
1619168540000|2021-04-23 09:02:20|751747.4|750747.4|751727.1|750727.1|752250.2|750747.4|751718.6|750240|38
1619168550000|2021-04-23 09:02:30|751730.5|750730.5|751708.1|750708.1|751751.4|750751.4|751707.4|750707.4|36
1619168560000|2021-04-23 09:02:40|751708.8|750708.8|751695.2|750695.2|752228.4|750748.1|751693.7|750190.5|36
1619168570000|2021-04-23 09:02:50|751695|750695|751713.8|750713.8|752208.3|750729.1|751695|750200.3|35
1619168580000|2021-04-23 09:03:00|751716.1|750716.1|752216.6|750216.6|752218.8|750721.8|751708.4|750204.2|32
1619168590000|2021-04-23 09:03:10|752216.9|750216.9|751672.5|750672.5|752219.1|750716.5|751671|750211.8|33
1619168600000|2021-04-23 09:03:20|751672.6|750672.6|752181.9|750181.9|752186.1|750684.5|751672.6|750174.5|25
1619168610000|2021-04-23 09:03:30|752189.3|750189.3|752145|750145|752189.3|750706.9|751650|750129.3|32
1619168620000|2021-04-23 09:03:40|752139.1|750139.1|751664.1|750664.1|752217.7|750701.5|751652.7|750139.1|30
1619168630000|2021-04-23 09:03:50|751664.6|750664.6|751609.6|750609.6|752138.4|750667|751609.6|750121.9|29
1619168640000|2021-04-23 09:04:00|751610|750610|752160.4|750160.4|752162|750671.5|751610|750113.7|24
1619168650000|2021-04-23 09:04:10|752136.9|750136.9|752144.4|750144.4|752151.8|750151.8|752134.8|750134.8|14
1619168660000|2021-04-23 09:04:20|752144.8|750144.8|751664.5|750664.5|752162.7|750665.8|751634.4|750144.4|19
1619168670000|2021-04-23 09:04:30|751664.9|750664.9|751551.1|750551.1|752104.6|750668.5|751539.1|750087.9|34
1619168680000|2021-04-23 09:04:40|751556.1|750556.1|751556.6|750556.6|752060.9|750566.5|751543.9|750056|27
1619168690000|2021-04-23 09:04:50|751587.1|750587.1|752083.9|750083.9|752083.9|750593.5|751569.5|750068.4|30
1619168700000|2021-04-23 09:05:00|752085.7|750085.7|752153.1|750153.1|752153.1|750639.4|751601.1|750085.7|26
1619168710000|2021-04-23 09:05:10|752153.3|750153.3|751638|750638|752178.1|750674.5|751638|750153.3|22
1619168720000|2021-04-23 09:05:20|751644|750644|751703|750703|752170.6|750703|751636.7|750159.2|31
1619168730000|2021-04-23 09:05:30|752215.8|750215.8|751737|750737|752246.8|750755.9|751723.6|750210.5|33
1619168740000|2021-04-23 09:05:40|751737.3|750737.3|751708.5|750708.5|752200.9|750746.4|751691.5|750193.6|28
1619168750000|2021-04-23 09:05:50|751726.7|750726.7|751651|750651|752175.4|750726.7|751651|750165.6|32
1619168760000|2021-04-23 09:06:00|751648|750648|751523.1|750523.1|751673.3|750673.3|751520.9|750520.9|28
1619168770000|2021-04-23 09:06:10|751523.6|750523.6|751470.9|750470.9|751535.8|750535.8|751443.6|750443.6|28
1619168780000|2021-04-23 09:06:20|751469.1|750469.1|751977.6|749977.6|751992.6|750484.6|751457.2|749963.5|34
1619168790000|2021-04-23 09:06:30|751972.9|749972.9|751993.6|749993.6|752002.4|750482.6|751482.4|749972.9|26
1619168800000|2021-04-23 09:06:40|751993.2|749993.2|751457|750457|752001.3|750489.7|751451.8|749987.6|23
1619168810000|2021-04-23 09:06:50|751457.3|750457.3|752008.1|750008.1|752008.1|750516.7|751455.7|749973.5|33
1619168820000|2021-04-23 09:07:00|752019.2|750019.2|751500.1|750500.1|752019.8|750504.9|751487|750004.7|28
1619168830000|2021-04-23 09:07:10|751496.3|750496.3|751494|750494|751526.3|750526.3|751488.5|750488.5|31
1619168840000|2021-04-23 09:07:20|751492.6|750492.6|751488.3|750488.3|751512.9|750512.9|751487.3|750487.3|18
1619168850000|2021-04-23 09:07:30|751487.9|750487.9|751490.1|750490.1|751490.7|750490.7|751487.9|750487.9|6
1619168860000|2021-04-23 09:07:40|751490.3|750490.3|751496.2|750496.2|751497.1|750497.1|751489.3|750489.3|22
1619168870000|2021-04-23 09:07:50|751498.4|750498.4|751510.5|750510.5|751512.7|750512.7|751495.1|750495.1|27
1619168880000|2021-04-23 09:08:00|751504.3|750504.3|751507.2|750507.2|751509.9|750509.9|751502.3|750502.3|25
1619168890000|2021-04-23 09:08:10|751507.5|750507.5|751512.2|750512.2|751513.3|750513.3|751502.8|750502.8|13
1619168900000|2021-04-23 09:08:20|751519.5|750519.5|751525.6|750525.6|751539.8|750539.8|751511.4|750511.4|24
1619168910000|2021-04-23 09:08:30|751526.8|750526.8|751515.3|750515.3|752003.1|750535.5|751501.3|749991.8|30
1619168920000|2021-04-23 09:08:40|751511.5|750511.5|751528.9|750528.9|751528.9|750528.9|751501.4|750501.4|25
1619168930000|2021-04-23 09:08:50|751519.8|750519.8|751486|750486|751520.5|750520.5|751486|750486|24
1619168940000|2021-04-23 09:09:00|751485.8|750485.8|751474.5|750474.5|752010.6|750521.8|751473.3|750010.6|31
1619168950000|2021-04-23 09:09:10|751474.2|750474.2|751427.6|750427.6|751978|750480.4|751426.2|749976.2|25
1619168960000|2021-04-23 09:09:20|751426.7|750426.7|751982.4|749982.4|751986.4|750472.3|751426.7|749975.9|31
1619168970000|2021-04-23 09:09:30|751981.6|749981.6|751484.9|750484.9|751982.4|750492.3|751474.3|749973.1|22
1619168980000|2021-04-23 09:09:40|751484.7|750484.7|751487|750487|751487.6|750487.6|751460.4|750460.4|26
1619168990000|2021-04-23 09:09:50|751487.7|750487.7|751484.8|750484.8|751488.1|750488.1|751475.7|750475.7|26
1619169000000|2021-04-23 09:10:00|751479.8|750479.8|751466.9|750466.9|751479.8|750479.8|751451.6|750451.6|25
1619169010000|2021-04-23 09:10:10|751467.8|750467.8|751470.1|750470.1|751474.3|750474.3|751467.4|750467.4|28
1619169020000|2021-04-23 09:10:20|751470.4|750470.4|751482.9|750482.9|751980.7|750490.4|751468.2|749980.4|24
1619169030000|2021-04-23 09:10:30|751482.2|750482.2|751965.5|749965.5|751965.5|750489.5|751458.4|749954.6|28
1619169040000|2021-04-23 09:10:40|751967.4|749967.4|751480.8|750480.8|751967.4|750480.8|751472|749967.4|11
1619169050000|2021-04-23 09:10:50|751482.8|750482.8|751558.9|750558.9|751589.8|750589.8|751471.9|750471.9|34
1619169060000|2021-04-23 09:11:00|751550.9|750550.9|751533.9|750533.9|751559.9|750559.9|751524.7|750524.7|33
1619169070000|2021-04-23 09:11:10|751535.4|750535.4|751549|750549|751549.9|750549.9|751528.1|750528.1|20
1619169080000|2021-04-23 09:11:20|751549.6|750549.6|751572.2|750572.2|751573.4|750573.4|751549.2|750549.2|19
1619169090000|2021-04-23 09:11:30|751575.1|750575.1|751613.5|750613.5|752141.6|750657.1|751575.1|750135.3|30
1619169100000|2021-04-23 09:11:40|751600|750600|751615.9|750615.9|751641|750641|751598.3|750598.3|21
1619169110000|2021-04-23 09:11:50|751616|750616|751625.1|750625.1|751638.9|750638.9|751609.8|750609.8|31
1619169120000|2021-04-23 09:12:00|751625.3|750625.3|752123.7|750123.7|752124.4|750636.7|751613.5|750121.4|27
1619169130000|2021-04-23 09:12:10|752118.3|750118.3|751609.4|750609.4|752123.2|750609.4|751605.3|750109.8|23
1619169140000|2021-04-23 09:12:20|751611.1|750611.1|751626.7|750626.7|751636.5|750636.5|751611.1|750611.1|22
1619169150000|2021-04-23 09:12:30|751622.1|750622.1|751714.7|750714.7|751716.1|750716.1|751622.1|750622.1|22
1619169160000|2021-04-23 09:12:40|751714.3|750714.3|751726.4|750726.4|751736.9|750736.9|751704.1|750704.1|26
1619169170000|2021-04-23 09:12:50|751724.3|750724.3|751718.8|750718.8|751724.3|750724.3|751716.2|750716.2|20
1619169180000|2021-04-23 09:13:00|751718.5|750718.5|751737.2|750737.2|751739.1|750739.1|751718.5|750718.5|21
1619169190000|2021-04-23 09:13:10|751737.4|750737.4|751756.4|750756.4|752268.5|750783.4|751716.2|750249.1|31
1619169200000|2021-04-23 09:13:20|751751.6|750751.6|751700.7|750700.7|752241.7|750753.6|751668.6|750240.9|29
1619169210000|2021-04-23 09:13:30|751696.8|750696.8|751703.9|750703.9|751718.5|750718.5|751696.8|750696.8|22
1619169220000|2021-04-23 09:13:40|751703.2|750703.2|751744|750744|751759.2|750759.2|751703.2|750703.2|26
1619169230000|2021-04-23 09:13:50|751743.9|750743.9|751755.2|750755.2|752286.4|750791|751736.6|750246.5|32
1619169240000|2021-04-23 09:14:00|751756.2|750756.2|751730.1|750730.1|752263.6|750773.3|751730.1|750254.5|28
1619169250000|2021-04-23 09:14:10|751733.3|750733.3|751604.3|750604.3|752109|750733.3|751591.5|750109|22
1619169260000|2021-04-23 09:14:20|751608.2|750608.2|751588.8|750588.8|751619|750619|751565.9|750565.9|31
1619169270000|2021-04-23 09:14:30|751588.3|750588.3|751562.4|750562.4|752077|750588.3|751551.2|750029.8|27
1619169280000|2021-04-23 09:14:40|751558|750558|751639.2|750639.2|752129.1|750651.5|751558|750109|28
1619169290000|2021-04-23 09:14:50|751639.9|750639.9|751652.8|750652.8|752163.7|750670.2|751630.1|750150.6|32
1619169300000|2021-04-23 09:15:00|751652|750652|752119.6|750119.6|752158.7|750665|751619|750114.6|28
1619169310000|2021-04-23 09:15:10|752120.1|750120.1|751630.9|750630.9|752146.8|750645.9|751603|750096.9|34
1619169320000|2021-04-23 09:15:20|751641.8|750641.8|751659.2|750659.2|752127.6|750659.2|751608.3|750127.6|29
1619169330000|2021-04-23 09:15:30|751671.8|750671.8|751661.7|750661.7|752174.7|750683.7|751648.7|750156.8|38
1619169340000|2021-04-23 09:15:40|751667.7|750667.7|751617.4|750617.4|751675.9|750675.9|751569.5|750569.5|35
1619169350000|2021-04-23 09:15:50|751594.2|750594.2|751665.4|750665.4|751673|750673|751590|750590|34
1619169360000|2021-04-23 09:16:00|751663.8|750663.8|751697.5|750697.5|751707.5|750707.5|751657.7|750657.7|30
1619169370000|2021-04-23 09:16:10|751692.2|750692.2|751920.8|749920.8|751950|750692.2|751418.1|749916.4|31
1619169380000|2021-04-23 09:16:20|751912.2|749912.2|751464.7|750464.7|751914.9|750487|751394.4|749907.4|36
1619169390000|2021-04-23 09:16:30|751464.3|750464.3|751456.1|750456.1|751491|750491|751456.1|750456.1|32
1619169400000|2021-04-23 09:16:40|751447.4|750447.4|751537.3|750537.3|752020.1|750537.3|751417|749921.2|27
1619169410000|2021-04-23 09:16:50|751542.6|750542.6|751519.8|750519.8|752023.9|750542.6|751498.9|750019.9|27
1619169420000|2021-04-23 09:17:00|751521.4|750521.4|751510.7|750510.7|752023.4|750534.7|751499.2|749991.8|21
1619169430000|2021-04-23 09:17:10|751510.4|750510.4|751300.1|750300.1|751801.9|750510.4|751300.1|749774|38
1619169440000|2021-04-23 09:17:20|751296.9|750296.9|751280.5|750280.5|751313.3|750313.3|751280.5|750280.5|24
1619169450000|2021-04-23 09:17:30|751288.9|750288.9|751120.6|750120.6|751781.1|750289.1|751120.6|749722.9|27
1619169460000|2021-04-23 09:17:40|751165|750165|751218.5|750218.5|751245.6|750245.6|751165|750165|29
1619169470000|2021-04-23 09:17:50|751209.7|750209.7|751222.2|750222.2|751231.2|750231.2|751189|750189|32
1619169480000|2021-04-23 09:18:00|751205.3|750205.3|751233.9|750233.9|751259.1|750259.1|751205.3|750205.3|23
1619169490000|2021-04-23 09:18:10|751239.7|750239.7|751239|750239|751717.1|750252.2|751216.2|749710.8|35
1619169500000|2021-04-23 09:18:20|751215|750215|751170.7|750170.7|751719.7|750225.7|751156.6|749665.8|26
1619169510000|2021-04-23 09:18:30|751167.2|750167.2|751190.4|750190.4|751205|750205|751153.5|750153.5|28
1619169520000|2021-04-23 09:18:40|751189.1|750189.1|751261.6|750261.6|751723.4|750274|751189.1|749695.4|30
1619169530000|2021-04-23 09:18:50|751266|750266|751289.5|750289.5|751798.5|750308|751262.9|749790.6|27
1619169540000|2021-04-23 09:19:00|751289.3|750289.3|751294.4|750294.4|751792.8|750300.1|751275.5|749782.1|30
1619169550000|2021-04-23 09:19:10|751295.9|750295.9|751315.9|750315.9|751815.2|750327|751291.9|749801.7|17
1619169560000|2021-04-23 09:19:20|751320.9|750320.9|751917.7|749917.7|751917.7|750430.3|751296.7|749807.9|29
1619169570000|2021-04-23 09:19:30|751918.1|749918.1|751327.4|750327.4|751918.1|750438.2|751297.5|749918.1|34
1619169580000|2021-04-23 09:19:40|751322.1|750322.1|751739.3|749739.3|751791.9|750329.2|751236.1|749733.4|23
1619169590000|2021-04-23 09:19:50|751787.7|749787.7|751286|750286|751796.2|750298.4|751285.1|749761.7|32
1619169600000|2021-04-23 09:20:00|751293.3|750293.3|751261.5|750261.5|751765.3|750293.3|751258.7|749742.3|28
1619169610000|2021-04-23 09:20:10|751716.5|749716.5|751703.1|749703.1|751755|750243|751183.8|749680.8|23
1619169620000|2021-04-23 09:20:20|751691.7|749691.7|751689.7|749689.7|751696.5|749696.5|751682.2|749682.2|20
1619169630000|2021-04-23 09:20:30|751693|749693|751129.5|750129.5|751697.6|750202.9|751122.9|749692.4|20
1619169640000|2021-04-23 09:20:40|751122.6|750122.6|751092.7|750092.7|751612.7|750133.9|751076.1|749580.1|28
1619169650000|2021-04-23 09:20:50|751125.2|750125.2|751148.4|750148.4|751634.5|750152.7|751122.3|749634.1|28
1619169660000|2021-04-23 09:21:00|751145.8|750145.8|751092.4|750092.4|751164.7|750164.7|751084.3|750084.3|24
1619169670000|2021-04-23 09:21:10|751090|750090|751120|750120|751131.9|750131.9|751090|750090|27
1619169680000|2021-04-23 09:21:20|751134.7|750134.7|751105.7|750105.7|751134.7|750134.7|751091.8|750091.8|28
1619169690000|2021-04-23 09:21:30|751106.5|750106.5|751619|749619|751631.9|750151|751097.5|749616.9|26
1619169700000|2021-04-23 09:21:40|751628.8|749628.8|751142.6|750142.6|751628.8|750142.6|751104.8|749619.3|30
1619169710000|2021-04-23 09:21:50|751139.1|750139.1|751213.9|750213.9|751216.9|750216.9|751139.1|750139.1|32
1619169720000|2021-04-23 09:22:00|751215|750215|751219.7|750219.7|751721.1|750241.3|751199.8|749693.5|30
1619169730000|2021-04-23 09:22:10|751220.6|750220.6|751357.4|750357.4|751779.1|750357.4|751219.4|749761.5|35
1619169740000|2021-04-23 09:22:20|751358.5|750358.5|751231.2|750231.2|751758.9|750387.5|751217|749721.9|36
1619169750000|2021-04-23 09:22:30|751233.5|750233.5|751780.9|749780.9|751802.5|750312.1|751223.5|749734.1|32
1619169760000|2021-04-23 09:22:40|751781.6|749781.6|751798.9|749798.9|751801.9|750295.1|751272.4|749779|29
1619169770000|2021-04-23 09:22:50|751801.7|749801.7|751307.3|750307.3|751884.6|750356.9|751307.3|749801.4|38
1619169780000|2021-04-23 09:23:00|751306.1|750306.1|751787|749787|751794.8|750306.1|751271.9|749767.5|34
1619169790000|2021-04-23 09:23:10|751787.6|749787.6|751785.1|749785.1|751804.1|750305.2|751280.4|749774.5|35
1619169800000|2021-04-23 09:23:20|751781.2|749781.2|751351.7|750351.7|751857.3|750370.5|751281|749780.3|32
1619169810000|2021-04-23 09:23:30|751354.4|750354.4|751343.4|750343.4|751827.4|750354.4|751315.8|749827.4|34
1619169820000|2021-04-23 09:23:40|751343.8|750343.8|751325|750325|751897.6|750382|751309.8|749812|35
1619169830000|2021-04-23 09:23:50|751326|750326|751237.7|750237.7|751326|750326|751237.5|750237.5|26
1619169840000|2021-04-23 09:24:00|751256.7|750256.7|751220|750220|751748.6|750259|751220|749748.6|36
1619169850000|2021-04-23 09:24:10|751220.7|750220.7|751941.3|749941.3|751948.9|750442|751219.2|749917.2|35
1619169860000|2021-04-23 09:24:20|751446.3|750446.3|751531.7|750531.7|751950.5|750544.4|751446.3|749943.8|29
1619169870000|2021-04-23 09:24:30|751531.8|750531.8|751606.1|750606.1|752117.9|750613.7|751531.8|750100.5|30
1619169880000|2021-04-23 09:24:40|751611|750611|752092.8|750092.8|752107.8|750611|751577.4|750074.9|30
1619169890000|2021-04-23 09:24:50|752091.4|750091.4|751696.3|750696.3|752091.4|750700|751597.1|750090.8|35
1619169900000|2021-04-23 09:25:00|751702.8|750702.8|751693.8|750693.8|751702.8|750702.8|751690.8|750690.8|21
1619169910000|2021-04-23 09:25:10|751693|750693|751841.5|750841.5|752349.6|750848.8|751687.7|750304|33
1619169920000|2021-04-23 09:25:20|751839.9|750839.9|751937|750937|751967|750967|751833.8|750833.8|27
1619169930000|2021-04-23 09:25:30|751941.2|750941.2|751972.4|750972.4|751976|750976|751938.6|750938.6|27
1619169940000|2021-04-23 09:25:40|751979.6|750979.6|752699.4|750699.4|752712.7|750979.7|751970.3|750643.7|34
1619169950000|2021-04-23 09:25:50|752705.8|750705.8|752995.7|750995.7|752995.7|751285.9|752234.1|750705.8|38
1619169960000|2021-04-23 09:26:00|753025.5|751025.5|753024.4|751024.4|753034.5|751034.5|752885.4|750885.4|40
1619169970000|2021-04-23 09:26:10|753032.6|751032.6|753144.8|751144.8|753216.9|751216.9|753002.6|751002.6|38
1619169980000|2021-04-23 09:26:20|753160.5|751160.5|753177.8|751177.8|753214.2|751214.2|753149.9|751149.9|37
1619169990000|2021-04-23 09:26:30|753170.7|751170.7|753360.4|751360.4|753366.9|751735.8|752735.8|751149|33
1619170000000|2021-04-23 09:26:40|753356.8|751356.8|753517.1|751517.1|753518.1|751824.1|752820.2|751294.6|35
1619170010000|2021-04-23 09:26:50|753512.9|751512.9|753495.3|751495.3|753573.6|752000.3|753000.3|751474.9|38
1619170020000|2021-04-23 09:27:00|753501|751501|753357|751357|753511|751969.6|752857.6|751290.5|40
1619170030000|2021-04-23 09:27:10|753353.9|751353.9|752957.2|751957.2|753469.1|751961|752856.1|751350.1|32
1619170040000|2021-04-23 09:27:20|752941.7|751941.7|753308.3|751308.3|753435.6|751974|752845.4|751308.3|34
1619170050000|2021-04-23 09:27:30|752815.7|751815.7|752869.7|751869.7|753378.5|751892.1|752749.9|751268.1|36
1619170060000|2021-04-23 09:27:40|753348|751348|753357.9|751357.9|753373.2|751891.1|752849.2|751347.6|24
1619170070000|2021-04-23 09:27:50|753361.8|751361.8|753174.8|751174.8|753361.8|751866.8|752692.3|751174.8|33
1619170080000|2021-04-23 09:28:00|752651.3|751651.3|752724.5|751724.5|753214.4|751724.5|752646.9|751153|40
1619170090000|2021-04-23 09:28:10|752740.1|751740.1|752956.7|750956.7|753249.9|751740.1|752627.4|750886.3|33
1619170100000|2021-04-23 09:28:20|752963.6|750963.6|752836.2|750836.2|752963.6|750963.6|752836.2|750836.2|33
1619170110000|2021-04-23 09:28:30|752853|750853|752505.2|751505.2|752991.3|751518.2|752324.7|750818.1|35
1619170120000|2021-04-23 09:28:40|752495.8|751495.8|752498.8|751498.8|752509.5|751509.5|752481.1|751481.1|24
1619170130000|2021-04-23 09:28:50|752508.4|751508.4|752502.8|751502.8|752510.7|751510.7|752475.7|751475.7|28
1619170140000|2021-04-23 09:29:00|752507.4|751507.4|752638.4|751638.4|753163|751648.5|752496.1|751092.8|35
1619170150000|2021-04-23 09:29:10|752641.8|751641.8|752706.7|751706.7|753230|751718.7|752627.5|751230|32
1619170160000|2021-04-23 09:29:20|752704|751704|753281.1|751281.1|753309|751805.4|752704|751233.5|35
1619170170000|2021-04-23 09:29:30|753277.5|751277.5|753193.4|751193.4|753387.3|751885.1|752701.2|751193.4|33
1619170180000|2021-04-23 09:29:40|753193|751193|752605.9|751605.9|753193|751657.7|752597|751096.6|38
1619170190000|2021-04-23 09:29:50|752603.1|751603.1|752843.8|750843.8|753123.7|751605.5|752603.1|750839.1|39
1619170200000|2021-04-23 09:30:00|752844.6|750844.6|752849|750849|752868.7|750868.7|752808.3|750808.3|33
1619170210000|2021-04-23 09:30:10|752857.1|750857.1|752890.5|750890.5|752951.4|750951.4|752857.1|750857.1|36
1619170220000|2021-04-23 09:30:20|752900.5|750900.5|752845.9|750845.9|752908.5|751388.8|752364.3|750845.8|31
1619170230000|2021-04-23 09:30:30|752848.3|750848.3|752378.6|751378.6|752939.2|751395|752378|750829.4|30
1619170240000|2021-04-23 09:30:40|752869.1|750869.1|752880.2|750880.2|752885.5|751372.5|752371.7|750861.1|30
1619170250000|2021-04-23 09:30:50|752893.5|750893.5|752913.3|750913.3|752919.3|751419.7|752418.8|750867.7|37
1619170260000|2021-04-23 09:31:00|752916.1|750916.1|752828|750828|752923.9|751406.6|752317.9|750822.3|37
1619170270000|2021-04-23 09:31:10|752831.4|750831.4|752822.3|750822.3|752831.4|751341.6|752310.6|750810.2|30
1619170280000|2021-04-23 09:31:20|752815.5|750815.5|753046|751046|753061.7|751548.1|752394.6|750815.5|33
1619170290000|2021-04-23 09:31:30|753056|751056|752617.2|751617.2|753138.4|751631.1|752597.8|751056|31
1619170300000|2021-04-23 09:31:40|752623.2|751623.2|752653.9|751653.9|753160.5|751659.5|752623.2|751140.5|31
1619170310000|2021-04-23 09:31:50|752660.1|751660.1|753155.9|751155.9|753162|751660.1|752650.2|751135.8|19
1619170320000|2021-04-23 09:32:00|753134.8|751134.8|753261.3|751261.3|753294.2|751762|752662.1|751134.8|35
1619170330000|2021-04-23 09:32:10|753253.4|751253.4|753285.5|751285.5|753304.7|751304.7|753249.4|751249.4|30
1619170340000|2021-04-23 09:32:20|753282.7|751282.7|752884.9|751884.9|753388.8|751890.8|752780.9|751271.3|35
1619170350000|2021-04-23 09:32:30|752868.5|751868.5|752877.2|751877.2|753390.2|751889.3|752868.5|751368|33
1619170360000|2021-04-23 09:32:40|752877.5|751877.5|752896.8|751896.8|753389.4|751911.3|752877.5|751376.6|25
1619170370000|2021-04-23 09:32:50|752896.6|751896.6|753354.9|751354.9|753354.9|751896.6|752827.3|751340.1|24
1619170380000|2021-04-23 09:33:00|752855.1|751855.1|752784.7|751784.7|753373.2|751903|752777.7|751271.8|29
1619170390000|2021-04-23 09:33:10|752785.2|751785.2|752817.1|751817.1|753281.8|751817.5|752759.5|751281.8|30
1619170400000|2021-04-23 09:33:20|752807.3|751807.3|752824.7|751824.7|753340.2|751835.8|752806.8|751339.3|32
1619170410000|2021-04-23 09:33:30|752815.1|751815.1|752830|751830|752866|751866|752815.1|751815.1|21
1619170420000|2021-04-23 09:33:40|752818.5|751818.5|752816.2|751816.2|752831.1|751831.1|752809.8|751809.8|24
1619170430000|2021-04-23 09:33:50|752817.4|751817.4|752833.3|751833.3|752837.9|751837.9|752815.4|751815.4|16
1619170440000|2021-04-23 09:34:00|752832.6|751832.6|752823.1|751823.1|752842.3|751842.3|752811.5|751811.5|26
1619170450000|2021-04-23 09:34:10|752821.8|751821.8|752826.4|751826.4|753392.8|751893.4|752799.4|751380.5|29
1619170460000|2021-04-23 09:34:20|752825.7|751825.7|752802.8|751802.8|753357.8|751878.4|752802.8|751298|27
1619170470000|2021-04-23 09:34:30|752806|751806|752852.3|751852.3|753364|751853.9|752789.1|751355.2|26
1619170480000|2021-04-23 09:34:40|752859.5|751859.5|752856.9|751856.9|752877.9|751877.9|752846.5|751846.5|25
1619170490000|2021-04-23 09:34:50|752858.7|751858.7|752934.9|751934.9|752945.1|751945.1|752858.7|751858.7|20
1619170500000|2021-04-23 09:35:00|752932|751932|752884.3|751884.3|752935.6|751935.6|752884.3|751884.3|35
1619170510000|2021-04-23 09:35:10|752887|751887|752847.8|751847.8|752891.3|751891.3|752847.1|751847.1|23
1619170520000|2021-04-23 09:35:20|752847.5|751847.5|752852.7|751852.7|753371.8|751880.1|752844.6|751371.1|25
1619170530000|2021-04-23 09:35:30|752854.4|751854.4|752809.7|751809.7|753341.2|751857.2|752809.7|751339.2|25
1619170540000|2021-04-23 09:35:40|752818.2|751818.2|752772.4|751772.4|753258.5|751818.2|752596.2|751258.5|36
1619170550000|2021-04-23 09:35:50|752761.4|751761.4|753194.5|751194.5|753199.6|751761.4|752648.3|751157.7|28
1619170560000|2021-04-23 09:36:00|753196.6|751196.6|752654|751654|753218.5|751712.3|752636.1|751139.1|36
1619170570000|2021-04-23 09:36:10|752683.2|751683.2|752630.1|751630.1|753196.6|751719.7|752630.1|751139.3|32
1619170580000|2021-04-23 09:36:20|752631.5|751631.5|753161.1|751161.1|753172.6|751664.1|752618.3|751159.3|32
1619170590000|2021-04-23 09:36:30|753163.8|751163.8|752659.8|751659.8|753167|751665.1|752640.3|751133.3|26
1619170600000|2021-04-23 09:36:40|752662|751662|752672.9|751672.9|753169|751680.3|752624.6|751149.2|16
1619170610000|2021-04-23 09:36:50|752674.8|751674.8|752692.3|751692.3|752692.3|751692.3|752670.8|751670.8|18
1619170620000|2021-04-23 09:37:00|752699.3|751699.3|752712.9|751712.9|753176.1|751729.1|752674.3|751166|22
1619170630000|2021-04-23 09:37:10|752716.6|751716.6|752675.4|751675.4|753194.2|751730.1|752658.3|751186.8|26
1619170640000|2021-04-23 09:37:20|752647.4|751647.4|752642.8|751642.8|753131.5|751649.5|752605.6|751131.5|25
1619170650000|2021-04-23 09:37:30|752645.3|751645.3|752629.3|751629.3|753115.5|751645.3|752587.2|751115.5|23
1619170660000|2021-04-23 09:37:40|752617.1|751617.1|752662.9|751662.9|752708.4|751708.4|752602.7|751602.7|24
1619170670000|2021-04-23 09:37:50|752659.6|751659.6|752413.5|751413.5|753124.5|751661.2|752413.5|750944.6|26
1619170680000|2021-04-23 09:38:00|752380.3|751380.3|752822.4|750822.4|752923|751385.5|752352.9|750808.8|34
1619170690000|2021-04-23 09:38:10|752830.6|750830.6|752774.2|750774.2|752830.6|751306.5|752287.2|750771.6|31
1619170700000|2021-04-23 09:38:20|752770.5|750770.5|752891.5|750891.5|752897.2|751372.7|752327|750770.5|30
1619170710000|2021-04-23 09:38:30|752896.9|750896.9|752433.7|751433.7|752937|751434.8|752398.4|750896|33
1619170720000|2021-04-23 09:38:40|752416.2|751416.2|752926.1|750926.1|752932|751432.4|752400.7|750911.7|25
1619170730000|2021-04-23 09:38:50|752926|750926|752922.4|750922.4|752938.5|751435.4|752424.8|750922.4|19
1619170740000|2021-04-23 09:39:00|752926|750926|752891.5|750891.5|752936.3|751427.1|752373.8|750891.5|29
1619170750000|2021-04-23 09:39:10|752883.4|750883.4|752888.9|750888.9|752916.3|751414.9|752395.4|750879.1|22
1619170760000|2021-04-23 09:39:20|752889.8|750889.8|752348.7|751348.7|752889.8|751385.2|752347.5|750845.1|23
1619170770000|2021-04-23 09:39:30|752347.2|751347.2|752361.2|751361.2|752858|751361.2|752306.8|750842.3|24
1619170780000|2021-04-23 09:39:40|752350.9|751350.9|752843|750843|752843|751351|752308.7|750831.7|29
1619170790000|2021-04-23 09:39:50|752837.8|750837.8|752328|751328|752840.1|751336.4|752299|750834.5|30
1619170800000|2021-04-23 09:40:00|752328.2|751328.2|752367.4|751367.4|752790.5|751388.1|752285|750783.8|35
1619170810000|2021-04-23 09:40:10|752372.4|751372.4|752346.2|751346.2|752891.9|751405.4|752313.3|750891.9|27
1619170820000|2021-04-23 09:40:20|752337.8|751337.8|752281.6|751281.6|752790.5|751337.8|752274.8|750780.4|32
1619170830000|2021-04-23 09:40:30|752277.8|751277.8|752247.7|751247.7|752791.7|751293.9|752227.8|750753.5|35
1619170840000|2021-04-23 09:40:40|752253.2|751253.2|752263.2|751263.2|752780.9|751263.2|752215.3|750746|26
1619170850000|2021-04-23 09:40:50|752769.2|750769.2|752242.3|751242.3|752771.9|751273.5|752224.1|750746.6|31
1619170860000|2021-04-23 09:41:00|752258.9|751258.9|752753.1|750753.1|752758|751273.8|752223.6|750746.7|26
1619170870000|2021-04-23 09:41:10|752761|750761|752293.9|751293.9|752763.8|751309.5|752282.5|750761|27
1619170880000|2021-04-23 09:41:20|752295.6|751295.6|752309.8|751309.8|752801.5|751311.9|752295.1|750793.6|26
1619170890000|2021-04-23 09:41:30|752304|751304|752361.7|751361.7|752381.2|751381.2|752304|751304|24
1619170900000|2021-04-23 09:41:40|752355.4|751355.4|753067.4|751067.4|753094.6|751400.6|752353.3|751046.3|32
1619170910000|2021-04-23 09:41:50|753069.3|751069.3|752576.1|751576.1|753133.2|751599.1|752561.4|751045|33
1619170920000|2021-04-23 09:42:00|752568.4|751568.4|752654.3|751654.3|753147.2|751656.1|752559.9|751108.2|24
1619170930000|2021-04-23 09:42:10|752652.7|751652.7|753144|751144|753170.7|751667.8|752600.8|751082|25
1619170940000|2021-04-23 09:42:20|753158.5|751158.5|752757.5|751757.5|753219.3|751758.5|752705.8|751158.5|27
1619170950000|2021-04-23 09:42:30|752761.9|751761.9|752799.6|751799.6|752804.2|751804.2|752747.7|751747.7|28
1619170960000|2021-04-23 09:42:40|752805|751805|752807.2|751807.2|753306.3|751809.8|752797|751288.8|26
1619170970000|2021-04-23 09:42:50|752803.7|751803.7|752767.6|751767.6|753300.7|751811.9|752766.9|751292|30
1619170980000|2021-04-23 09:43:00|752766.5|751766.5|752670|751670|753172.6|751766.5|752663.3|751172.6|31
1619170990000|2021-04-23 09:43:10|752669.5|751669.5|752630.9|751630.9|752686.1|751686.1|752627.7|751627.7|32
1619171000000|2021-04-23 09:43:20|752609.4|751609.4|753106.7|751106.7|753112.3|751609.4|752605.7|751103.6|27
1619171010000|2021-04-23 09:43:30|753108.8|751108.8|752642.6|751642.6|753118.8|751655.8|752642.6|751105.7|21
1619171020000|2021-04-23 09:43:40|752653.6|751653.6|753120.5|751120.5|753125|751653.6|752610.8|751112.8|21
1619171030000|2021-04-23 09:43:50|752604.6|751604.6|753123.9|751123.9|753134.7|751634.1|752604.6|751109.7|17
1619171040000|2021-04-23 09:44:00|753127.8|751127.8|752585.9|751585.9|753127.8|751647.5|752582.5|751127.8|22
1619171050000|2021-04-23 09:44:10|752584.2|751584.2|752437.3|751437.3|752937.8|751584.2|752394.2|750927.2|31
1619171060000|2021-04-23 09:44:20|752439.3|751439.3|752374.8|751374.8|752906.2|751439.3|752374.8|750883.2|27
1619171070000|2021-04-23 09:44:30|752375.2|751375.2|752901.5|750901.5|752903.2|751387.6|752359|750866.1|29
1619171080000|2021-04-23 09:44:40|752406.4|751406.4|752435|751435|752947.3|751473.3|752406.4|750920.9|35
1619171090000|2021-04-23 09:44:50|752465.2|751465.2|752625.3|751625.3|753188.5|751688.5|752446.8|751175|31
1619171100000|2021-04-23 09:45:00|753120|751120|753063.7|751063.7|753134.3|751634.2|752567.3|751056.2|30
1619171110000|2021-04-23 09:45:10|753041.6|751041.6|752512.4|751512.4|753041.6|751535.2|752509.5|751016.1|26
1619171120000|2021-04-23 09:45:20|752993.3|750993.3|752482.8|751482.8|753012.8|751519.4|752482.8|750990|33
1619171130000|2021-04-23 09:45:30|752493.3|751493.3|752488.5|751488.5|752505.4|751505.4|752475.5|751475.5|24
1619171140000|2021-04-23 09:45:40|752492.8|751492.8|752477.2|751477.2|752508.4|751508.4|752443.6|751443.6|33
1619171150000|2021-04-23 09:45:50|752483.6|751483.6|753019.1|751019.1|753019.1|751522.3|752455.8|750983.8|32
1619171160000|2021-04-23 09:46:00|752551|751551|752530.7|751530.7|752552.8|751552.8|752523.2|751523.2|34
1619171170000|2021-04-23 09:46:10|752528.9|751528.9|752545.1|751545.1|752561.9|751561.9|752524.2|751524.2|26
1619171180000|2021-04-23 09:46:20|752546.4|751546.4|752516.7|751516.7|752546.4|751546.4|752504|751504|37
1619171190000|2021-04-23 09:46:30|752501.1|751501.1|752523.7|751523.7|752531.2|751531.2|752499.6|751499.6|25
1619171200000|2021-04-23 09:46:40|752523.6|751523.6|752522.3|751522.3|752531.7|751531.7|752510.9|751510.9|18
1619171210000|2021-04-23 09:46:50|752515.7|751515.7|752527.1|751527.1|752529.5|751529.5|752513.5|751513.5|15
1619171220000|2021-04-23 09:47:00|752526.6|751526.6|752525.5|751525.5|752530.6|751530.6|752504|751504|20
1619171230000|2021-04-23 09:47:10|752525.9|751525.9|752550.6|751550.6|753028.9|751550.6|752503.7|751028.9|29
1619171240000|2021-04-23 09:47:20|752535.6|751535.6|752530.8|751530.8|753036.6|751553.2|752500.6|751014|24
1619171250000|2021-04-23 09:47:30|752527.9|751527.9|752539.1|751539.1|752549.6|751549.6|752527|751527|27
1619171260000|2021-04-23 09:47:40|752535.1|751535.1|752515.6|751515.6|753028.1|751537.9|752470.5|751025.9|24
1619171270000|2021-04-23 09:47:50|752505.4|751505.4|752544.8|751544.8|753028.9|751544.8|752504.7|751013.2|25
1619171280000|2021-04-23 09:48:00|752530|751530|752620.3|751620.3|752648.2|751648.2|752519.8|751519.8|34
1619171290000|2021-04-23 09:48:10|752642.7|751642.7|752798.3|751798.3|752807.9|751807.9|752633.1|751633.1|27
1619171300000|2021-04-23 09:48:20|752799.5|751799.5|752802.3|751802.3|752804.2|751804.2|752791.5|751791.5|16
1619171310000|2021-04-23 09:48:30|752804|751804|752803.7|751803.7|752819.2|751819.2|752785.7|751785.7|19
1619171320000|2021-04-23 09:48:40|752799.3|751799.3|752792.5|751792.5|752801.1|751801.1|752782.8|751782.8|24
1619171330000|2021-04-23 09:48:50|752783.7|751783.7|752787.2|751787.2|752805.6|751805.6|752777.4|751777.4|18
1619171340000|2021-04-23 09:49:00|752801.1|751801.1|752568.3|751568.3|752805.2|751805.2|752538.7|751538.7|30
1619171350000|2021-04-23 09:49:10|752550.2|751550.2|752563.8|751563.8|753077.3|751585.5|752548.4|751071.1|29
1619171360000|2021-04-23 09:49:20|752577.4|751577.4|752569.2|751569.2|752586.6|751586.6|752549.6|751549.6|23
1619171370000|2021-04-23 09:49:30|752571|751571|752555.6|751555.6|753071.1|751595.5|752555.6|751071.1|31
1619171380000|2021-04-23 09:49:40|752547.1|751547.1|752548.6|751548.6|752595.8|751595.8|752531.2|751531.2|26
1619171390000|2021-04-23 09:49:50|753082.4|751082.4|752597.2|751597.2|753090.8|751614|752564.2|751081.9|24
1619171400000|2021-04-23 09:50:00|752596.9|751596.9|753185.3|751185.3|753185.3|751681.8|752596.9|751099.1|27
1619171410000|2021-04-23 09:50:10|753170.8|751170.8|752660.7|751660.7|753174.6|751707|752645.9|751170.8|31
1619171420000|2021-04-23 09:50:20|752662.2|751662.2|752836.3|751836.3|753370.8|751862|752655|751370.8|28
1619171430000|2021-04-23 09:50:30|752835.9|751835.9|752939.1|751939.1|752979.2|751979.2|752835.9|751835.9|31
1619171440000|2021-04-23 09:50:40|752952.2|751952.2|753737|751737|753798|752092|752952.2|751615.7|40
1619171450000|2021-04-23 09:50:50|753748.8|751748.8|753008.7|752008.7|753755.8|752039.6|753005.1|751510.9|35
1619171460000|2021-04-23 09:51:00|753012.9|752012.9|753440.4|751440.4|753484|752040.4|752964.1|751440.4|37
1619171470000|2021-04-23 09:51:10|753440.1|751440.1|753485.1|751485.1|753485.1|752006|752923.2|751409.5|32
1619171480000|2021-04-23 09:51:20|753487.6|751487.6|753536.6|751536.6|753558|752059.2|752984.8|751468.3|35
1619171490000|2021-04-23 09:51:30|753029.2|752029.2|753373.7|751373.7|753516.8|752030.9|752918|751370|39
1619171500000|2021-04-23 09:51:40|753380.7|751380.7|753267|751267|753391.3|751892.5|752816.1|751267|36
1619171510000|2021-04-23 09:51:50|752777|751777|753235.2|751235.2|753305.1|751800.3|752760.8|751235.2|34
1619171520000|2021-04-23 09:52:00|753245.4|751245.4|753182.5|751182.5|753254.7|751750.3|752671.2|751170.9|38
1619171530000|2021-04-23 09:52:10|753197.4|751197.4|753153.5|751153.5|753201.5|751201.5|753137.9|751137.9|26
1619171540000|2021-04-23 09:52:20|753137.6|751137.6|753197.1|751197.1|753197.1|751651.4|752630.2|751107.2|37
1619171550000|2021-04-23 09:52:30|753198.6|751198.6|753269.8|751269.8|753280.4|751768.2|752693|751193.8|40
1619171560000|2021-04-23 09:52:40|753269.1|751269.1|752704.6|751704.6|753279.7|751713.7|752674.4|751168.2|33
1619171570000|2021-04-23 09:52:50|753195.5|751195.5|753160.8|751160.8|753195.6|751195.6|753159|751159|23
1619171580000|2021-04-23 09:53:00|753169.9|751169.9|752717|751717|753208.8|751717|752693.4|751166.7|33
1619171590000|2021-04-23 09:53:10|752715.6|751715.6|753208.9|751208.9|753221.2|751727.1|752699.9|751185.9|32
1619171600000|2021-04-23 09:53:20|753217.9|751217.9|753206.3|751206.3|753228.5|751721.9|752708.1|751203.8|24
1619171610000|2021-04-23 09:53:30|753204.3|751204.3|753217.8|751217.8|753243.8|751745.2|752718.4|751200.4|27
1619171620000|2021-04-23 09:53:40|753213.8|751213.8|753218.6|751218.6|753226.6|751744.6|752712.2|751207.7|25
1619171630000|2021-04-23 09:53:50|753217.4|751217.4|752737.8|751737.8|753220.4|751749.8|752700.4|751216.8|30
1619171640000|2021-04-23 09:54:00|752745.5|751745.5|752738.3|751738.3|752748.2|751748.2|752738.3|751738.3|24
1619171650000|2021-04-23 09:54:10|752739.5|751739.5|752730.1|751730.1|752749.8|751749.8|752722.7|751722.7|23
1619171660000|2021-04-23 09:54:20|752738.9|751738.9|752728.5|751728.5|752743.9|751743.9|752723.9|751723.9|18
1619171670000|2021-04-23 09:54:30|752730.6|751730.6|753184|751184|753212.8|751738.4|752607.6|751177.8|21
1619171680000|2021-04-23 09:54:40|753186.9|751186.9|752660.9|751660.9|753195.8|751660.9|752648.6|751166.4|26
1619171690000|2021-04-23 09:54:50|753146.4|751146.4|753118.7|751118.7|753164.9|751663.3|752631.3|751115.8|36
1619171700000|2021-04-23 09:55:00|753109.3|751109.3|752668.8|751668.8|753172.8|751675.9|752631.4|751109.3|33
1619171710000|2021-04-23 09:55:10|752669.9|751669.9|753199|751199|753199|751715.6|752669.9|751191.5|25
1619171720000|2021-04-23 09:55:20|753198.2|751198.2|752670.6|751670.6|753198.2|751670.6|752670.6|751175.7|20
1619171730000|2021-04-23 09:55:30|752684.3|751684.3|753181.3|751181.3|753195.7|751692|752663.4|751176.7|29
1619171740000|2021-04-23 09:55:40|753187.5|751187.5|753147.7|751147.7|753191.1|751670.5|752645.4|751123.5|22
1619171750000|2021-04-23 09:55:50|753148.4|751148.4|753121|751121|753152.5|751653.9|752616.9|751094.2|33
1619171760000|2021-04-23 09:56:00|753099.6|751099.6|752697.2|751697.2|753189.9|751697.2|752625.5|751099.6|31
1619171770000|2021-04-23 09:56:10|752698.7|751698.7|752585|751585|753198.5|751698.7|752585|751182.5|29
1619171780000|2021-04-23 09:56:20|752590.7|751590.7|752552.1|751552.1|753078.8|751602.8|752542.7|751078.8|32
1619171790000|2021-04-23 09:56:30|752557.7|751557.7|752529.5|751529.5|753048.8|751557.7|752518.6|751013.1|34
1619171800000|2021-04-23 09:56:40|753022|751022|752337.6|751337.6|753122.4|751623.3|752337.6|751020.4|32
1619171810000|2021-04-23 09:56:50|752335.2|751335.2|752839|750839|752843.2|751360.1|752315.6|750822.2|30
1619171820000|2021-04-23 09:57:00|752829.6|750829.6|752335.4|751335.4|752841.8|751339.4|752315.2|750803.1|32
1619171830000|2021-04-23 09:57:10|752344.4|751344.4|752409.8|751409.8|752919.4|751418.8|752344.1|750828.4|33
1619171840000|2021-04-23 09:57:20|752415.2|751415.2|752891.3|750891.3|752908.6|751417.9|752400.3|750891.3|32
1619171850000|2021-04-23 09:57:30|752894.9|750894.9|752389|751389|752894.9|751414.2|752387.1|750867.5|30
1619171860000|2021-04-23 09:57:40|752878|750878|752373.8|751373.8|752892.2|751379.4|752334.1|750867.1|33
1619171870000|2021-04-23 09:57:50|752376.8|751376.8|752885.4|750885.4|752913.5|751411.3|752362.7|750872.5|34
1619171880000|2021-04-23 09:58:00|752889.7|750889.7|752368|751368|752889.7|751392.5|752354|750883.8|23
1619171890000|2021-04-23 09:58:10|752368.5|751368.5|752842.6|750842.6|752842.6|751390.9|752291|750809.7|18
1619171900000|2021-04-23 09:58:20|752340.5|751340.5|752370.2|751370.2|752872.8|751370.2|752332.2|750853.1|27
1619171910000|2021-04-23 09:58:30|752369.3|751369.3|752380|751380|752861.5|751383.2|752332.9|750840.7|35
1619171920000|2021-04-23 09:58:40|752375.2|751375.2|752246.8|751246.8|752880.7|751375.2|752230.3|750713.6|33
1619171930000|2021-04-23 09:58:50|752714.9|750714.9|752196.3|751196.3|752714.9|751222.5|752185.6|750675|35
1619171940000|2021-04-23 09:59:00|752195.3|751195.3|752103.7|751103.7|752706.8|751209.4|752099.1|750685|35
1619171950000|2021-04-23 09:59:10|752104.2|751104.2|752199.5|751199.5|752648|751199.5|752100.2|750648|30
1619171960000|2021-04-23 09:59:20|752719.3|750719.3|752784.3|750784.3|752795|751291.8|752214.1|750719.3|38
1619171970000|2021-04-23 09:59:30|752789.6|750789.6|752310.8|751310.8|752862.2|751330.1|752308.2|750789.6|32
1619171980000|2021-04-23 09:59:40|752318.6|751318.6|752820.5|750820.5|752820.5|751328.7|752290.9|750797.2|37
1619171990000|2021-04-23 09:59:50|752816|750816|752310.2|751310.2|752829.5|751342.1|752309.6|750816|27
1619172000000|2021-04-23 10:00:00|752327.6|751327.6|752354|751354|752860.5|751354|752327.6|750835.8|22
1619172010000|2021-04-23 10:00:10|752357.2|751357.2|752387|751387|752910.9|751413.7|752349.8|750895.4|23
1619172020000|2021-04-23 10:00:20|752395.4|751395.4|752903.7|750903.7|752903.7|751410.2|752366.9|750852.7|25
1619172030000|2021-04-23 10:00:30|752904.2|750904.2|752362.9|751362.9|752904.2|751421.6|752357.7|750875.3|21
1619172040000|2021-04-23 10:00:40|752355.5|751355.5|752856.5|750856.5|752901.7|751390.7|752355.5|750842.6|33
1619172050000|2021-04-23 10:00:50|752855.7|750855.7|752184.6|751184.6|752855.7|751258.1|752131.2|750611.9|33
1619172060000|2021-04-23 10:01:00|752199.3|751199.3|752104.7|751104.7|752694.8|751199.3|752093.1|750590.6|39
1619172070000|2021-04-23 10:01:10|752076.7|751076.7|752484.9|750484.9|752500.7|751096.3|751935.6|750420.7|37
1619172080000|2021-04-23 10:01:20|752479.1|750479.1|752494.2|750494.2|752496.9|750496.9|752467.5|750467.5|28
1619172090000|2021-04-23 10:01:30|752493|750493|752493.8|750493.8|752504.1|750998.3|751991.6|750486.8|29
1619172100000|2021-04-23 10:01:40|752478.2|750478.2|752603.9|750603.9|752608.4|751110.2|752079.5|750463.6|29
1619172110000|2021-04-23 10:01:50|752599.2|750599.2|752553.6|750553.6|752614.1|751109.5|752028.1|750521.5|32
1619172120000|2021-04-23 10:02:00|752548.9|750548.9|752399.1|750399.1|752558|751004.6|751900.3|750385.5|33
1619172130000|2021-04-23 10:02:10|752400.3|750400.3|751866.2|750866.2|752409.9|750914.1|751860.7|750361.4|31
1619172140000|2021-04-23 10:02:20|751865.1|750865.1|752398.8|750398.8|752421|750908.7|751865.1|750356.3|28
1619172150000|2021-04-23 10:02:30|752404|750404|751940.3|750940.3|752430.3|750960.3|751920.5|750402|30
1619172160000|2021-04-23 10:02:40|751934.8|750934.8|752056|751056|752570.2|751074.6|751934.8|750556.7|26
1619172170000|2021-04-23 10:02:50|752055.9|751055.9|752070.2|751070.2|752070.2|751070.2|752045.4|751045.4|22
1619172180000|2021-04-23 10:03:00|752074.1|751074.1|752046.7|751046.7|752077.1|751077.1|752035.4|751035.4|20
1619172190000|2021-04-23 10:03:10|752541.9|750541.9|752053.2|751053.2|752546.5|751060.9|752021.3|750535.7|29
1619172200000|2021-04-23 10:03:20|752034.3|751034.3|752059.6|751059.6|752541.5|751059.6|752006.7|750541.5|21
1619172210000|2021-04-23 10:03:30|752060.1|751060.1|752049.2|751049.2|752540.6|751060.4|752026.3|750535.2|22
1619172220000|2021-04-23 10:03:40|752043.6|751043.6|752026.5|751026.5|752046.5|751046.5|751997.6|750997.6|23
1619172230000|2021-04-23 10:03:50|752010.5|751010.5|752037.1|751037.1|752041.5|751041.5|751998.1|750998.1|21
1619172240000|2021-04-23 10:04:00|752038.3|751038.3|751998.7|750998.7|752038.3|751038.3|751998.7|750998.7|25
1619172250000|2021-04-23 10:04:10|751863.3|750863.3|752293.6|750293.6|752297.9|750863.3|751784.4|750245|39
1619172260000|2021-04-23 10:04:20|752294.7|750294.7|751814.7|750814.7|752319.6|750817.4|751807.5|750280.2|26
1619172270000|2021-04-23 10:04:30|751822|750822|751797.7|750797.7|751822|750822|751795.5|750795.5|24
1619172280000|2021-04-23 10:04:40|751800.1|750800.1|752309.3|750309.3|752314.3|750811.8|751797.4|750302.8|23
1619172290000|2021-04-23 10:04:50|752306.9|750306.9|752318|750318|752322.5|750322.5|752306.9|750306.9|20
1619172300000|2021-04-23 10:05:00|752314.2|750314.2|751836.5|750836.5|752341.8|750848.3|751791.3|750279.3|28
1619172310000|2021-04-23 10:05:10|751835.4|750835.4|751835.4|750835.4|752351|750843.7|751807.1|750332.7|27
1619172320000|2021-04-23 10:05:20|751843.8|750843.8|751829.5|750829.5|751843.8|750843.8|751813.8|750813.8|26
1619172330000|2021-04-23 10:05:30|751830.1|750830.1|751760.1|750760.1|751846.8|750846.8|751760.1|750760.1|24
1619172340000|2021-04-23 10:05:40|751760.9|750760.9|751770.5|750770.5|752272.3|750774.8|751760.9|750269.4|17
1619172350000|2021-04-23 10:05:50|751763.7|750763.7|751771.5|750771.5|751772|750772|751759.8|750759.8|22
1619172360000|2021-04-23 10:06:00|751772|750772|752282.6|750282.6|752288.8|750795.7|751738.4|750261.4|25
1619172370000|2021-04-23 10:06:10|751785.7|750785.7|751751.2|750751.2|752245.7|750812|751715.4|750224.6|30
1619172380000|2021-04-23 10:06:20|751755.4|750755.4|751750.1|750750.1|752258.3|750757.1|751739.2|750234.7|20
1619172390000|2021-04-23 10:06:30|751750.8|750750.8|751775.6|750775.6|752267.5|750780.1|751750.8|750239.1|31
1619172400000|2021-04-23 10:06:40|751775.1|750775.1|752254.4|750254.4|752254.4|750781.2|751736|750233.2|20
1619172410000|2021-04-23 10:06:50|752257.4|750257.4|751723.6|750723.6|752257.4|750755.5|751706.4|750210.6|35
1619172420000|2021-04-23 10:07:00|751721.6|750721.6|752242.5|750242.5|752242.5|750747.6|751718.3|750238.1|26
1619172430000|2021-04-23 10:07:10|752234.2|750234.2|751734.3|750734.3|752242.3|750748.8|751725.2|750220.2|27
1619172440000|2021-04-23 10:07:20|751734.4|750734.4|751759.8|750759.8|752295.8|750783.1|751728.7|750266.8|27
1619172450000|2021-04-23 10:07:30|751757|750757|751742.8|750742.8|751788.5|750788.5|751730.4|750730.4|29
1619172460000|2021-04-23 10:07:40|751740.9|750740.9|752222.8|750222.8|752244.4|750794.1|751721.9|750222.8|18
1619172470000|2021-04-23 10:07:50|752239.4|750239.4|751717.2|750717.2|752244.3|750730|751708|750216.7|26
1619172480000|2021-04-23 10:08:00|751728.6|750728.6|751744|750744|751755.9|750755.9|751721.4|750721.4|28
1619172490000|2021-04-23 10:08:10|751742.8|750742.8|751740.8|750740.8|752232.4|750744.9|751723.3|750222.2|28
1619172500000|2021-04-23 10:08:20|751742.2|750742.2|751747.4|750747.4|751766.6|750766.6|751725|750725|34
1619172510000|2021-04-23 10:08:30|751749.1|750749.1|751711.4|750711.4|752213.1|750756.8|751711.2|750199.5|27
1619172520000|2021-04-23 10:08:40|752186|750186|751715.7|750715.7|752196.8|750724.6|751701.6|750181.2|37
1619172530000|2021-04-23 10:08:50|751733.6|750733.6|751720|750720|751747.3|750747.3|751709.9|750709.9|36
1619172540000|2021-04-23 10:09:00|751715.6|750715.6|752209.3|750209.3|752213.4|750717.1|751705.1|750198.5|22
1619172550000|2021-04-23 10:09:10|752210.2|750210.2|751730.5|750730.5|752251.6|750742.5|751693.6|750208.2|30
1619172560000|2021-04-23 10:09:20|751732.9|750732.9|752226|750226|752232.6|750748.5|751731|750221.8|25
1619172570000|2021-04-23 10:09:30|752227.6|750227.6|752183.6|750183.6|752247.9|750790.3|751667.1|750155.7|33
1619172580000|2021-04-23 10:09:40|752175.3|750175.3|751543.8|750543.8|752184.1|750643.6|751542.9|750038.2|31
1619172590000|2021-04-23 10:09:50|751540.7|750540.7|751554|750554|752096.7|750610.7|751540.7|750031.4|33
1619172600000|2021-04-23 10:10:00|751553.6|750553.6|752054.2|750054.2|752060.9|750572.5|751506.9|750030.6|31
1619172610000|2021-04-23 10:10:10|751529.6|750529.6|751574|750574|752045.8|750574|751517.6|750045.8|30
1619172620000|2021-04-23 10:10:20|751571.9|750571.9|751554.2|750554.2|752080.2|750571.9|751547.7|750066.9|25
1619172630000|2021-04-23 10:10:30|751553.2|750553.2|752046.6|750046.6|752053|750553.2|751550.5|750034.9|27
1619172640000|2021-04-23 10:10:40|752046.9|750046.9|752036.5|750036.5|752046.9|750555.2|751540|750019.9|21
1619172650000|2021-04-23 10:10:50|751544|750544|751532|750532|751544|750544|751530.6|750530.6|22
1619172660000|2021-04-23 10:11:00|751528.8|750528.8|751505.4|750505.4|752009|750537.8|751504.6|749984.4|28
1619172670000|2021-04-23 10:11:10|751998.2|749998.2|752013.3|750013.3|752019|750019|751997.3|749997.3|21
1619172680000|2021-04-23 10:11:20|752020.5|750020.5|751574.4|750574.4|752032.3|750574.4|751518.8|750008.8|21
1619172690000|2021-04-23 10:11:30|751573.5|750573.5|752301.1|750301.1|752304.1|750791|751573.5|750296.5|25
1619172700000|2021-04-23 10:11:40|752298.6|750298.6|752268.1|750268.1|752299.2|750299.2|752230.3|750230.3|27
1619172710000|2021-04-23 10:11:50|752260.5|750260.5|752277.9|750277.9|752279.1|750279.1|752190.7|750190.7|16
1619172720000|2021-04-23 10:12:00|752277.7|750277.7|751770|750770|752291.3|750770|751768.1|750270|33
1619172730000|2021-04-23 10:12:10|751771.6|750771.6|752251.1|750251.1|752301.5|750801.7|751754.8|750251.1|26
1619172740000|2021-04-23 10:12:20|751742.2|750742.2|751777.1|750777.1|752271.5|750777.1|751741.1|750257.5|20
1619172750000|2021-04-23 10:12:30|751773.5|750773.5|752234.6|750234.6|752249.9|750773.5|751755.9|750208|14
1619172760000|2021-04-23 10:12:40|752219.2|750219.2|752155.8|750155.8|752219.2|750702.7|751689.3|750155.8|24
1619172770000|2021-04-23 10:12:50|752161.5|750161.5|752183.7|750183.7|752189.7|750686.2|751677.5|750161.5|24
1619172780000|2021-04-23 10:13:00|752175.2|750175.2|751650.8|750650.8|752178.4|750681.5|751603.8|750111.2|25
1619172790000|2021-04-23 10:13:10|751653.4|750653.4|752171|750171|752171|750665.7|751648.8|750170.8|16
1619172800000|2021-04-23 10:13:20|752167.3|750167.3|751850.5|749850.5|752170.7|750663.5|751343.9|749831.8|26
1619172810000|2021-04-23 10:13:30|751864.9|749864.9|751589.4|749589.4|751864.9|750329.6|751173.1|749574.8|37
1619172820000|2021-04-23 10:13:40|751588.5|749588.5|751692.5|749692.5|751692.5|749692.5|751588.5|749588.5|34
1619172830000|2021-04-23 10:13:50|751692.6|749692.6|751648.7|749648.7|751692.6|749692.6|751645.8|749645.8|31
1619172840000|2021-04-23 10:14:00|751643.6|749643.6|751147|750147|751663.9|750147|751134.6|749626.6|34
1619172850000|2021-04-23 10:14:10|751139.8|750139.8|751626.3|749626.3|751691.3|750197.1|751125.3|749605.1|30
1619172860000|2021-04-23 10:14:20|751628.9|749628.9|751128.3|750128.3|751639|750137.6|751110.1|749603.8|28
1619172870000|2021-04-23 10:14:30|751124.8|750124.8|751649.7|749649.7|751651.1|750161.6|751121.2|749624.6|32
1619172880000|2021-04-23 10:14:40|751660.2|749660.2|751752.7|749752.7|751752.7|750247.7|751191.4|749657|25
1619172890000|2021-04-23 10:14:50|751755|749755|751689.3|749689.3|751755|750198.7|751175.3|749635.2|29
1619172900000|2021-04-23 10:15:00|751685.2|749685.2|751754.9|749754.9|751761.2|750258.1|751175.4|749685.2|34
1619172910000|2021-04-23 10:15:10|751755.4|749755.4|751240|750240|751768.8|750266.3|751185.4|749689.5|33
1619172920000|2021-04-23 10:15:20|751240.8|750240.8|751806.2|749806.2|751810.3|750294|751228.8|749777|24
1619172930000|2021-04-23 10:15:30|751803|749803|751262.2|750262.2|751823.4|750319.8|751255.1|749750.3|30
1619172940000|2021-04-23 10:15:40|751261.3|750261.3|751745.2|749745.2|751752.1|750267.9|751222.2|749714.4|27
1619172950000|2021-04-23 10:15:50|751743.5|749743.5|751255.4|750255.4|751753.2|750259.2|751254.2|749732.5|27
1619172960000|2021-04-23 10:16:00|751256.3|750256.3|751717.5|749717.5|751790.8|750314.2|751205.7|749691.7|32
1619172970000|2021-04-23 10:16:10|751719.5|749719.5|751698.3|749698.3|751737.2|750210.2|751206|749684.8|34
1619172980000|2021-04-23 10:16:20|751685.7|749685.7|751606.8|749606.8|751697|750126|751102.8|749589|32
1619172990000|2021-04-23 10:16:30|751610.1|749610.1|751052|750052|751614.1|750101.5|751006.2|749516.6|36
1619173000000|2021-04-23 10:16:40|751052.1|750052.1|750915.4|749915.4|751548.7|750101.6|750915.4|749506.6|31
1619173010000|2021-04-23 10:16:50|750908|749908|750914.1|749914.1|751415.4|749916.4|750877.9|749381.1|36
1619173020000|2021-04-23 10:17:00|751403.3|749403.3|750907.3|749907.3|751430.6|749908.4|750857.3|749367|38
1619173030000|2021-04-23 10:17:10|751399.2|749399.2|751419.2|749419.2|751447.9|749949.1|750887.4|749399.2|33
1619173040000|2021-04-23 10:17:20|751411.3|749411.3|751398.6|749398.6|751417.3|749923.7|750896.9|749390.8|30
1619173050000|2021-04-23 10:17:30|751400.6|749400.6|750920.8|749920.8|751430.7|749936.6|750881.5|749379.4|34
1619173060000|2021-04-23 10:17:40|750881.5|749881.5|750880.3|749880.3|751420.1|749920.7|750855.8|749382.8|29
1619173070000|2021-04-23 10:17:50|750853.5|749853.5|751390.1|749390.1|751417|749894.3|750853.5|749364.8|37
1619173080000|2021-04-23 10:18:00|751388.8|749388.8|751324.7|749324.7|751388.8|749888|750760.4|749265|36
1619173090000|2021-04-23 10:18:10|751326.6|749326.6|750773.1|749773.1|751390.8|749901|750747.8|749268.4|40
1619173100000|2021-04-23 10:18:20|750764.7|749764.7|750747.9|749747.9|751322.7|749813.3|750743|749244.7|37
1619173110000|2021-04-23 10:18:30|750756|749756|750757.8|749757.8|751278.5|749758.4|750724.1|749271.2|30
1619173120000|2021-04-23 10:18:40|750758.1|749758.1|750669.8|749669.8|751262.5|749794.7|750669.8|749166.5|27
1619173130000|2021-04-23 10:18:50|750610.7|749610.7|750629.5|749629.5|751111|749629.5|750574.8|749096.1|30
1619173140000|2021-04-23 10:19:00|750635.6|749635.6|750654.6|749654.6|751151.8|749668.9|750612.5|749114.1|29
1619173150000|2021-04-23 10:19:10|750651.1|749651.1|750647.2|749647.2|751128.6|749668.2|750615.9|749123.5|29
1619173160000|2021-04-23 10:19:20|750647.1|749647.1|750636.8|749636.8|751142.2|749647.1|750609.9|749119.4|29
1619173170000|2021-04-23 10:19:30|750645.2|749645.2|750641.1|749641.1|751139.3|749678.1|750613.6|749121.5|28
1619173180000|2021-04-23 10:19:40|750646.6|749646.6|750616.8|749616.8|751118.9|749646.6|750590.6|749105.6|32
1619173190000|2021-04-23 10:19:50|750617.6|749617.6|750653.8|749653.8|751131.8|749665.9|750597.4|749101.4|28
1619173200000|2021-04-23 10:20:00|750659|749659|750599.1|749599.1|750678.2|749678.2|750597|749597|36
1619173210000|2021-04-23 10:20:10|750605.6|749605.6|751207|749207|751327.3|749841.3|750603.6|749166.1|37
1619173220000|2021-04-23 10:20:20|751202.8|749202.8|751424.4|749424.4|751424.4|749424.4|751187.1|749187.1|40
1619173230000|2021-04-23 10:20:30|751437.9|749437.9|751420.2|749420.2|751450.2|749925.8|750925.8|749403.4|28
1619173240000|2021-04-23 10:20:40|751425.3|749425.3|751385.9|749385.9|751433.4|749433.4|751379|749379|28
1619173250000|2021-04-23 10:20:50|751387.2|749387.2|751396.1|749396.1|751407|749407|751387.2|749387.2|25
1619173260000|2021-04-23 10:21:00|751396.6|749396.6|751399|749399|751404.3|749404.3|751391.1|749391.1|25
1619173270000|2021-04-23 10:21:10|751378.8|749378.8|751374|749374|751397|749397|751343.3|749343.3|29
1619173280000|2021-04-23 10:21:20|751371.8|749371.8|751495.6|749495.6|751554.3|749554.3|751371.5|749371.5|38
1619173290000|2021-04-23 10:21:30|751495.3|749495.3|751484.2|749484.2|751517.7|749517.7|751472.5|749472.5|32
1619173300000|2021-04-23 10:21:40|751494.4|749494.4|751606.9|749606.9|751617.5|749617.5|751481.8|749481.8|37
1619173310000|2021-04-23 10:21:50|751607.2|749607.2|751681.2|749681.2|751714.8|749714.8|751607.2|749607.2|33
1619173320000|2021-04-23 10:22:00|751684.9|749684.9|751813.7|749813.7|751833.6|749833.6|751678.9|749678.9|32
1619173330000|2021-04-23 10:22:10|751809.8|749809.8|751771.9|749771.9|751809.8|750253.2|751239.4|749718.7|37
1619173340000|2021-04-23 10:22:20|751766.9|749766.9|751783.9|749783.9|751877.6|750316.6|751290.8|749766.9|39
1619173350000|2021-04-23 10:22:30|751785.4|749785.4|751793.7|749793.7|751835|750278.9|751276.5|749761.9|32
1619173360000|2021-04-23 10:22:40|751796.2|749796.2|751833.3|749833.3|751836.5|749836.5|751780.6|749780.6|34
1619173370000|2021-04-23 10:22:50|751311.2|750311.2|751867|749867|751880|750318.4|751311.2|749825.2|25
1619173380000|2021-04-23 10:23:00|751864.7|749864.7|751216.1|750216.1|751872|750377.7|751213.4|749716.2|32
1619173390000|2021-04-23 10:23:10|751699.3|749699.3|751665.6|749665.6|751704.3|750177.3|751147.6|749638.5|31
1619173400000|2021-04-23 10:23:20|751663|749663|751619|749619|751669.4|750157.4|751134.3|749619|32
1619173410000|2021-04-23 10:23:30|751626.2|749626.2|751646.1|749646.1|751671.9|750152.6|751133.2|749626.2|18
1619173420000|2021-04-23 10:23:40|751648|749648|751509.8|749509.8|751677.5|750153.6|751120.2|749500.2|33
1619173430000|2021-04-23 10:23:50|751508.4|749508.4|751050.1|750050.1|751527.1|750053.4|751006.7|749493.9|37
1619173440000|2021-04-23 10:24:00|751051.3|750051.3|751617|749617|751619.2|750111.7|751015.7|749520.9|36
1619173450000|2021-04-23 10:24:10|751621.5|749621.5|751608.2|749608.2|751621.5|749621.5|751573.8|749573.8|30
1619173460000|2021-04-23 10:24:20|751608|749608|751594|749594|751615.6|749615.6|751587.8|749587.8|23
1619173470000|2021-04-23 10:24:30|751597.5|749597.5|751627.6|749627.6|751631.4|750137.4|751126.7|749597.5|27
1619173480000|2021-04-23 10:24:40|751628.2|749628.2|751128.2|750128.2|751633.7|750155.7|751110.7|749628.2|30
1619173490000|2021-04-23 10:24:50|751130.1|750130.1|751638|749638|751638|750141.7|751127.6|749634.5|27
1619173500000|2021-04-23 10:25:00|751636.3|749636.3|751826.7|749826.7|751831.7|750211.1|751136.8|749624.1|32
1619173510000|2021-04-23 10:25:10|751851.8|749851.8|751919|749919|751922.3|750434.2|751425.6|749844.2|37
1619173520000|2021-04-23 10:25:20|751918|749918|752026.4|750026.4|752026.4|750026.4|751906.9|749906.9|38
1619173530000|2021-04-23 10:25:30|752046.6|750046.6|752153.5|750153.5|752221.2|750221.2|752020.3|750020.3|37
1619173540000|2021-04-23 10:25:40|752128.1|750128.1|752110.7|750110.7|752152.7|750152.7|752019.8|750019.8|40
1619173550000|2021-04-23 10:25:50|752108|750108|751932.6|749932.6|752108.5|750108.5|751905.6|749905.6|37
1619173560000|2021-04-23 10:26:00|751933.6|749933.6|751870.9|749870.9|751933.6|750381.5|751381.5|749851.6|32
1619173570000|2021-04-23 10:26:10|751875|749875|751823.9|749823.9|751879.3|749879.3|751786.1|749786.1|32
1619173580000|2021-04-23 10:26:20|751828.9|749828.9|751813.7|749813.7|751842.8|749842.8|751804.5|749804.5|35
1619173590000|2021-04-23 10:26:30|751817.3|749817.3|751781.1|749781.1|751819.7|749819.7|751755.7|749755.7|35
1619173600000|2021-04-23 10:26:40|751781.5|749781.5|751678.7|749678.7|751784.2|749784.2|751678.7|749678.7|35
1619173610000|2021-04-23 10:26:50|751698.1|749698.1|751366.8|749366.8|751731.8|750214.1|751214.1|749365.7|38
1619173620000|2021-04-23 10:27:00|751381.9|749381.9|751165|749165|751386.6|749386.6|751128.6|749128.6|40
1619173630000|2021-04-23 10:27:10|751163.7|749163.7|750697.6|748697.6|751169.4|749169.4|750673|748673|39
1619173640000|2021-04-23 10:27:20|750668.6|748668.6|750672.3|748672.3|750676.5|749140|750140|748627.9|37
1619173650000|2021-04-23 10:27:30|750675.4|748675.4|751013.4|749013.4|751013.4|749013.4|750671|748671|40
1619173660000|2021-04-23 10:27:40|751011.3|749011.3|750905|748905|751011.3|749495|750495|748851.1|38
1619173670000|2021-04-23 10:27:50|750843.9|748843.9|750828.9|748828.9|750843.9|748843.9|750818.6|748818.6|33
1619173680000|2021-04-23 10:28:00|750827.5|748827.5|750924.8|748924.8|750957.6|748957.6|750803.5|748803.5|36
1619173690000|2021-04-23 10:28:10|750940.1|748940.1|750919|748919|750949.8|748949.8|750889.2|748889.2|36
1619173700000|2021-04-23 10:28:20|750926.8|748926.8|750896.2|748896.2|750928|748928|750839.4|748839.4|35
1619173710000|2021-04-23 10:28:30|750901.3|748901.3|750845.8|748845.8|750901.3|748901.3|750804.6|748804.6|37
1619173720000|2021-04-23 10:28:40|750841.8|748841.8|750773.3|748773.3|750861|748861|750772.1|748772.1|32
1619173730000|2021-04-23 10:28:50|750774.8|748774.8|750786.3|748786.3|750834.5|748834.5|750773.2|748773.2|34
1619173740000|2021-04-23 10:29:00|750790.5|748790.5|750832|748832|750846.2|748846.2|750721.1|748721.1|34
1619173750000|2021-04-23 10:29:10|750791.5|748791.5|750827.9|748827.9|750847.3|748847.3|750789.9|748789.9|29
1619173760000|2021-04-23 10:29:20|750830.1|748830.1|750844.6|748844.6|750847|748847|750802.8|748802.8|27
1619173770000|2021-04-23 10:29:30|750844.8|748844.8|750862|748862|750890.7|748890.7|750822.2|748822.2|21
1619173780000|2021-04-23 10:29:40|750858.6|748858.6|750830.6|748830.6|750903.5|748903.5|750815.8|748815.8|30
1619173790000|2021-04-23 10:29:50|750827.5|748827.5|750851.5|748851.5|750889.8|748889.8|750827.5|748827.5|22
1619173800000|2021-04-23 10:30:00|750859.6|748859.6|750037.9|748037.9|750859.6|748859.6|750037.9|748037.9|39
1619173810000|2021-04-23 10:30:10|750041.3|748041.3|749379.2|747379.2|750041.3|748168.5|749168.5|747280.3|40
1619173820000|2021-04-23 10:30:20|749365.3|747365.3|749292.8|747292.8|749482.6|747482.6|749250.1|747250.1|40
1619173830000|2021-04-23 10:30:30|749308.4|747308.4|749691.8|747691.8|749701.5|747701.5|749150.4|747150.4|40
1619173840000|2021-04-23 10:30:40|749669.4|747669.4|750159|748159|750183.2|748183.2|749669.4|747669.4|39
1619173850000|2021-04-23 10:30:50|750160.4|748160.4|750398.3|748398.3|750491|748491|750160.4|748160.4|37
1619173860000|2021-04-23 10:31:00|750386.6|748386.6|749941.2|747941.2|750435.3|748435.3|749941.2|747941.2|40
1619173870000|2021-04-23 10:31:10|749950.2|747950.2|749992.2|747992.2|750000.2|748000.2|749862.4|747862.4|39
1619173880000|2021-04-23 10:31:20|750099.3|748099.3|750274.9|748274.9|750279.3|748279.3|750099.3|748099.3|39
1619173890000|2021-04-23 10:31:30|750274|748274|750245|748245|750322|748322|750219.6|748219.6|37
1619173900000|2021-04-23 10:31:40|750235.7|748235.7|749664.3|747664.3|750280.1|748280.1|749664.3|747664.3|36
1619173910000|2021-04-23 10:31:50|749637|747637|750205.2|748205.2|750226.2|748226.2|749637|747637|40
1619173920000|2021-04-23 10:32:00|750204.4|748204.4|750010.3|748010.3|750206.4|748547.6|749499.7|748005.5|40
1619173930000|2021-04-23 10:32:10|750006.3|748006.3|749941.3|747941.3|750013.6|748308.7|749308.7|747640.1|39
1619173940000|2021-04-23 10:32:20|749938.2|747938.2|750114.6|748114.6|750115.3|748115.3|749903|747903|39
1619173950000|2021-04-23 10:32:30|750113.9|748113.9|750073.6|748073.6|750123.3|748572.1|749572.1|748066.8|37
1619173960000|2021-04-23 10:32:40|750060.4|748060.4|749900.3|747900.3|750060.4|748554.7|749538.1|747867.6|36
1619173970000|2021-04-23 10:32:50|749899.2|747899.2|749979.3|747979.3|749979.3|747979.3|749885.4|747885.4|35
1619173980000|2021-04-23 10:33:00|750004.1|748004.1|749793.7|747793.7|750005.5|748005.5|749793.7|747793.7|37
1619173990000|2021-04-23 10:33:10|749798.5|747798.5|749831.4|747831.4|749865|747865|749786.6|747786.6|31
1619174000000|2021-04-23 10:33:20|749818.5|747818.5|749803.6|747803.6|749896.9|748373|749311.6|747784.6|32
1619174010000|2021-04-23 10:33:30|749815.8|747815.8|750146.5|748146.5|750146.5|748395.7|749363|747785.1|40
1619174020000|2021-04-23 10:33:40|750133.4|748133.4|750112.1|748112.1|750140.6|748600.6|749600.6|748071.6|35
1619174030000|2021-04-23 10:33:50|750103.2|748103.2|750046.2|748046.2|750110.2|748110.2|750021.2|748021.2|36
1619174040000|2021-04-23 10:34:00|750047.3|748047.3|749959|747959|750088.7|748524|749443.1|747959|32
1619174050000|2021-04-23 10:34:10|749978.4|747978.4|749922.3|747922.3|749978.4|748472.5|749388.2|747922.3|35
1619174060000|2021-04-23 10:34:20|749429.9|748429.9|749363.8|748363.8|749956.3|748448.3|749358.7|747847.1|36
1619174070000|2021-04-23 10:34:30|749368.8|748368.8|749324.8|748324.8|749877.7|748389.5|749320.6|747877.7|34
1619174080000|2021-04-23 10:34:40|749330.6|748330.6|749339.9|748339.9|749352.8|748352.8|749326.1|748326.1|29
1619174090000|2021-04-23 10:34:50|749344.8|748344.8|749318.3|748318.3|749856.8|748349.8|749313.8|747835.5|34
1619174100000|2021-04-23 10:35:00|749315.4|748315.4|749360.4|748360.4|749870.5|748360.4|749314.3|747841.4|29
1619174110000|2021-04-23 10:35:10|749362.7|748362.7|749878.7|747878.7|749894.5|748451.5|749351.1|747859.1|32
1619174120000|2021-04-23 10:35:20|749886.1|747886.1|749322.8|748322.8|749886.1|748394.7|749313.5|747804.5|31
1619174130000|2021-04-23 10:35:30|749326|748326|749323.9|748323.9|749816.1|748329.8|749238.2|747758.6|37
1619174140000|2021-04-23 10:35:40|749326.6|748326.6|749296.2|748296.2|749876.3|748395|749296.2|747863.6|32
1619174150000|2021-04-23 10:35:50|749304|748304|749342.5|748342.5|749342.5|748342.5|749304|748304|27
1619174160000|2021-04-23 10:36:00|749338.8|748338.8|749885.8|747885.8|749885.8|748405|749328.1|747885.8|29
1619174170000|2021-04-23 10:36:10|749894.4|747894.4|750102.2|748102.2|750109.2|748547.3|749397.5|747892.8|37
1619174180000|2021-04-23 10:36:20|750100.1|748100.1|750050.7|748050.7|750113.4|748592.5|749577.6|748046.8|39
1619174190000|2021-04-23 10:36:30|750050.4|748050.4|750068.9|748068.9|750081.9|748574.8|749554.3|748050.4|36
1619174200000|2021-04-23 10:36:40|750067.8|748067.8|749729.6|748729.6|750110.7|748746.3|749569.3|748067.2|34
1619174210000|2021-04-23 10:36:50|750252.9|748252.9|750352|748352|750384.4|748849|749746.6|748252.9|33
1619174220000|2021-04-23 10:37:00|750350.3|748350.3|750326.1|748326.1|750365.6|748365.6|750309.2|748309.2|38
1619174230000|2021-04-23 10:37:10|750325|748325|750472.8|748472.8|750506.5|748506.5|750325|748325|37
1619174240000|2021-04-23 10:37:20|750473|748473|750529.6|748529.6|750531.8|748531.8|750467.3|748467.3|32
1619174250000|2021-04-23 10:37:30|750550.1|748550.1|750675.5|748675.5|750687.6|748687.6|750544.2|748544.2|34
1619174260000|2021-04-23 10:37:40|750666.9|748666.9|750673.6|748673.6|750729.7|748729.7|750666.9|748666.9|37
1619174270000|2021-04-23 10:37:50|750669.7|748669.7|750659.1|748659.1|750703.1|749156.5|750133.2|748640.5|36
1619174280000|2021-04-23 10:38:00|750671.7|748671.7|750581.7|748581.7|750673.1|749175.3|750103.8|748561.8|37
1619174290000|2021-04-23 10:38:10|750561.8|748561.8|750569.8|748569.8|750572.5|748572.5|750546.3|748546.3|30
1619174300000|2021-04-23 10:38:20|750558.8|748558.8|750558.4|748558.4|750601.8|749122.3|750028|748347.9|34
1619174310000|2021-04-23 10:38:30|750554.3|748554.3|750547.1|748547.1|750580.7|748580.7|750515.5|748515.5|34
1619174320000|2021-04-23 10:38:40|750571.6|748571.6|750507.1|748507.1|750608.7|749110.1|750110.1|748490|36
1619174330000|2021-04-23 10:38:50|750490.6|748490.6|750544.8|748544.8|750544.8|748544.8|750450.6|748450.6|31
1619174340000|2021-04-23 10:39:00|750540.7|748540.7|750546|748546|750558.9|749032.5|750032.5|748523.8|25
1619174350000|2021-04-23 10:39:10|750539.4|748539.4|750548.8|748548.8|750554.4|748554.4|750515.1|748515.1|27
1619174360000|2021-04-23 10:39:20|750556.2|748556.2|750436.4|748436.4|750557.7|749040.2|749965.3|748434.4|33
1619174370000|2021-04-23 10:39:30|750442.8|748442.8|750520.3|748520.3|750520.3|748520.3|750433.4|748433.4|31
1619174380000|2021-04-23 10:39:40|750512.9|748512.9|750498.2|748498.2|750518.3|748972.8|749958.4|748461.2|32
1619174390000|2021-04-23 10:39:50|750496|748496|750466.7|748466.7|750556|749043.4|750022.4|748466.7|34
1619174400000|2021-04-23 10:40:00|750461.2|748461.2|750450.8|748450.8|750511.4|748990.5|749964.7|748425.8|40
1619174410000|2021-04-23 10:40:10|750450.2|748450.2|750315.1|748315.1|750452.5|748826.7|749826.7|748308.4|38
1619174420000|2021-04-23 10:40:20|750302.3|748302.3|750157.2|748157.2|750305.9|748767.9|749719.9|748151.5|39
1619174430000|2021-04-23 10:40:30|750159|748159|750471.7|748471.7|750481|748481|750083.1|748083.1|40
1619174440000|2021-04-23 10:40:40|750457.9|748457.9|750468.1|748468.1|750500.3|748500.3|750404.5|748404.5|37
1619174450000|2021-04-23 10:40:50|750448|748448|750630.4|748630.4|750633.6|748633.6|750438|748438|36
1619174460000|2021-04-23 10:41:00|750632.1|748632.1|750721.2|748721.2|750726.6|748726.6|750621.1|748621.1|36
1619174470000|2021-04-23 10:41:10|750702.9|748702.9|751092.3|749092.3|751172.8|749172.8|750689.8|748689.8|37
1619174480000|2021-04-23 10:41:20|751097.7|749097.7|751032|749032|751121.7|749550|750550|749032|36
1619174490000|2021-04-23 10:41:30|751023.9|749023.9|750946.1|748946.1|751053.3|749053.3|750905.4|748905.4|34
1619174500000|2021-04-23 10:41:40|750914.1|748914.1|750834|748834|750915.1|748915.1|750610.9|748610.9|36
1619174510000|2021-04-23 10:41:50|750836.4|748836.4|750837.7|748837.7|750862.2|748862.2|750802.1|748802.1|28
1619174520000|2021-04-23 10:42:00|750835.1|748835.1|750928|748928|750958.4|748958.4|750796.9|748796.9|27
1619174530000|2021-04-23 10:42:10|750929.3|748929.3|750916.7|748916.7|750951.1|748951.1|750901.5|748901.5|33
1619174540000|2021-04-23 10:42:20|750910.2|748910.2|750910|748910|750919.2|749413.9|750401|748903.3|21
1619174550000|2021-04-23 10:42:30|750903.9|748903.9|750702.4|748702.4|751228|749688.6|750538.5|748702.4|35
1619174560000|2021-04-23 10:42:40|750652.2|748652.2|751102.6|749102.6|751115.1|749115.1|750652.2|748652.2|38
1619174570000|2021-04-23 10:42:50|751144.1|749144.1|750598.2|748598.2|751154.8|749154.8|750568.4|748568.4|37
1619174580000|2021-04-23 10:43:00|750601.4|748601.4|750873.6|748873.6|750873.6|748873.6|750549.5|748549.5|37
1619174590000|2021-04-23 10:43:10|750858.1|748858.1|750902.3|748902.3|750943.2|748943.2|750854.6|748854.6|38
1619174600000|2021-04-23 10:43:20|750913.7|748913.7|750888.2|748888.2|750917.4|748917.4|750887.2|748887.2|34
1619174610000|2021-04-23 10:43:30|750889.9|748889.9|750896.3|748896.3|750939|748939|750881.9|748881.9|34
1619174620000|2021-04-23 10:43:40|750898.1|748898.1|750871|748871|750925.5|748925.5|750860.1|748860.1|27
1619174630000|2021-04-23 10:43:50|750866.1|748866.1|750784.2|748784.2|750866.1|748866.1|750766.9|748766.9|28
1619174640000|2021-04-23 10:44:00|750784.4|748784.4|750625.6|748625.6|750784.4|748784.4|750625.6|748625.6|34
1619174650000|2021-04-23 10:44:10|750611|748611|750546.9|748546.9|750636.5|749109.9|750048.7|748546.9|36
1619174660000|2021-04-23 10:44:20|750586|748586|750074.4|749074.4|750615.7|749099.1|750074.4|748565.4|37
1619174670000|2021-04-23 10:44:30|750588.4|748588.4|750130.4|749130.4|750636.3|749130.4|750053.2|748559.1|33
1619174680000|2021-04-23 10:44:40|750147.5|749147.5|750732.5|748732.5|750735.5|749206.5|750135.3|748721.7|29
1619174690000|2021-04-23 10:44:50|750737.9|748737.9|750726.8|748726.8|750745.4|748745.4|750726.8|748726.8|24
1619174700000|2021-04-23 10:45:00|750729.5|748729.5|750743|748743|750743.9|749240.3|750225.2|748703.5|32
1619174710000|2021-04-23 10:45:10|750743.6|748743.6|750875.4|748875.4|750886.9|749401.5|750325.3|748729.7|24
1619174720000|2021-04-23 10:45:20|750894.3|748894.3|750908.5|748908.5|750915.9|749417.6|750392|748838.3|32
1619174730000|2021-04-23 10:45:30|750909.1|748909.1|750869.8|748869.8|750917.7|749402.8|750372.5|748853.2|32
1619174740000|2021-04-23 10:45:40|750872.7|748872.7|750899.3|748899.3|750899.8|748899.8|750858.2|748858.2|32
1619174750000|2021-04-23 10:45:50|750902.2|748902.2|750413.5|749413.5|750903.6|749413.5|750389.9|748868.4|30
1619174760000|2021-04-23 10:46:00|750906.9|748906.9|750921.7|748921.7|750948.5|749426.5|750426.5|748906.9|24
1619174770000|2021-04-23 10:46:10|750922|748922|750880.5|748880.5|750924.4|748924.4|750859.4|748859.4|32
1619174780000|2021-04-23 10:46:20|750889.4|748889.4|750834|748834|750903.8|749334.5|750334.5|748830.5|27
1619174790000|2021-04-23 10:46:30|750831.3|748831.3|750874.2|748874.2|750887.8|748887.8|750831.3|748831.3|32
1619174800000|2021-04-23 10:46:40|750867.5|748867.5|750878.1|748878.1|750893.2|748893.2|750856.9|748856.9|28
1619174810000|2021-04-23 10:46:50|750873.3|748873.3|750859.9|748859.9|750882.9|748882.9|750831.1|748831.1|32
1619174820000|2021-04-23 10:47:00|750855.9|748855.9|750832.1|748832.1|750866.2|748866.2|750823.6|748823.6|34
1619174830000|2021-04-23 10:47:10|750797.5|748797.5|750517.4|748517.4|750797.5|748797.5|750513.6|748513.6|33
1619174840000|2021-04-23 10:47:20|750518.5|748518.5|750451.6|748451.6|750527.2|748527.2|750435.9|748435.9|31
1619174850000|2021-04-23 10:47:30|750451|748451|750421.2|748421.2|750486.2|748945.2|749942.9|748421.2|34
1619174860000|2021-04-23 10:47:40|750429.9|748429.9|750347.5|748347.5|750451.8|748931.2|749913.9|748344.4|35
1619174870000|2021-04-23 10:47:50|750348.6|748348.6|750400.2|748400.2|750421.5|748807.8|749806.6|748301.9|38
1619174880000|2021-04-23 10:48:00|750403|748403|750313.8|748313.8|750405.9|748405.9|750310.8|748310.8|32
1619174890000|2021-04-23 10:48:10|750310.5|748310.5|749775.8|748775.8|750310.5|748797.9|749752|748276.3|36
1619174900000|2021-04-23 10:48:20|749773.4|748773.4|750138|748138|750327.1|748789|749773.4|748138|35
1619174910000|2021-04-23 10:48:30|749604.4|748604.4|749548.1|748548.1|750123|748631.2|749548.1|748073.5|35
1619174920000|2021-04-23 10:48:40|749555.9|748555.9|749969.1|747969.1|750065|748555.9|749477.4|747969.1|35
1619174930000|2021-04-23 10:48:50|749441.9|748441.9|749959.9|747959.9|749977.5|748477.8|749429.3|747919.7|36
1619174940000|2021-04-23 10:49:00|749456.7|748456.7|749571.4|748571.4|749984.5|748579|749445.5|747984.5|34
1619174950000|2021-04-23 10:49:10|749564.6|748564.6|749576.8|748576.8|750184.5|748655.2|749564.2|748110.1|38
1619174960000|2021-04-23 10:49:20|749592|748592|749534.6|748534.6|750101|748592|749534.6|748052.3|33
1619174970000|2021-04-23 10:49:30|749531.5|748531.5|749556.6|748556.6|750055.5|748559.6|749529.7|748008.8|31
1619174980000|2021-04-23 10:49:40|749536.6|748536.6|749576.4|748576.4|750058.6|748620.6|749536.6|748025.4|35
1619174990000|2021-04-23 10:49:50|749561.5|748561.5|750136.2|748136.2|750164.7|748669.8|749519|748099.5|32
1619175000000|2021-04-23 10:50:00|750166|748166|750116.9|748116.9|750177.2|748657.9|749603.7|748107.9|36
1619175010000|2021-04-23 10:50:10|750108.5|748108.5|749624.9|748624.9|750108.5|748637.5|749610|748108.5|30
1619175020000|2021-04-23 10:50:20|749607.7|748607.7|750083|748083|750083|748630.7|749595|748065|29
1619175030000|2021-04-23 10:50:30|750088.4|748088.4|749586.4|748586.4|750110.5|748609.9|749581.4|748080|23
1619175040000|2021-04-23 10:50:40|749586.9|748586.9|749587.2|748587.2|749611|748611|749584.1|748584.1|25
1619175050000|2021-04-23 10:50:50|749588|748588|749610.8|748610.8|749617.7|748617.7|749588|748588|28
1619175060000|2021-04-23 10:51:00|749608.2|748608.2|750083|748083|750124.1|748656|749534.2|748024.4|36
1619175070000|2021-04-23 10:51:10|750088.3|748088.3|749535|748535|750097.7|748636.7|749520.6|748038.4|35
1619175080000|2021-04-23 10:51:20|750036.8|748036.8|749486.6|748486.6|750047.4|748554.2|749482.4|748020.3|34
1619175090000|2021-04-23 10:51:30|749493.8|748493.8|749505.6|748505.6|749512|748512|749465.9|748465.9|22
1619175100000|2021-04-23 10:51:40|749499.8|748499.8|749495.9|748495.9|749517.1|748517.1|749476.3|748476.3|34
1619175110000|2021-04-23 10:51:50|749494.3|748494.3|749935|747935|750043.5|748540.8|749414.6|747935|27
1619175120000|2021-04-23 10:52:00|749944.7|747944.7|749495.2|748495.2|749981.5|748527.8|749470.3|747937.9|36
1619175130000|2021-04-23 10:52:10|749477.6|748477.6|749886.7|747886.7|749911.3|748531.4|749332.2|747870.5|39
1619175140000|2021-04-23 10:52:20|749881.1|747881.1|749915|747915|749915|748416.2|749382.9|747881.1|27
1619175150000|2021-04-23 10:52:30|749932.1|747932.1|749279.4|748279.4|749941.9|748447.2|749279.4|747884.7|36
1619175160000|2021-04-23 10:52:40|749287.7|748287.7|749258.3|748258.3|749784.9|748287.7|749258.3|747735|33
1619175170000|2021-04-23 10:52:50|749264.3|748264.3|749304.7|748304.7|749735.3|748318.1|749262.8|747735.3|35
1619175180000|2021-04-23 10:53:00|749264.1|748264.1|749180.4|748180.4|749703.9|748270.4|749042.3|747518.2|39
1619175190000|2021-04-23 10:53:10|749178.6|748178.6|749514.1|747514.1|749687.4|748178.6|748913.4|747407.2|39
1619175200000|2021-04-23 10:53:20|749518.9|747518.9|748992.3|747992.3|749614.5|748019.2|748929.9|747435.6|39
1619175210000|2021-04-23 10:53:30|748997.7|747997.7|748897.9|747897.9|749520.5|748024.6|748897.9|747432.2|31
1619175220000|2021-04-23 10:53:40|748898.2|747898.2|749420.1|747420.1|749420.1|747922.6|748830.7|747322|36
1619175230000|2021-04-23 10:53:50|749411.4|747411.4|748974.2|747974.2|749433.4|748002.5|748916.9|747411.4|34
1619175240000|2021-04-23 10:54:00|748974.5|747974.5|748916.5|747916.5|749656|748163|748916.5|747534.5|38
1619175250000|2021-04-23 10:54:10|749419.9|747419.9|749424.3|747424.3|749442.9|747902|748822|747345.9|37
1619175260000|2021-04-23 10:54:20|749431.1|747431.1|748885.2|747885.2|749453.3|747944.4|748854.4|747346.2|33
1619175270000|2021-04-23 10:54:30|748884.1|747884.1|749516.1|747516.1|749524.6|747994.9|748860|747365.2|35
1619175280000|2021-04-23 10:54:40|749538.7|747538.7|749146.2|747146.2|749538.7|748018.5|748648.5|747051.6|37
1619175290000|2021-04-23 10:54:50|749147.5|747147.5|749357.2|747357.2|749357.2|747690.8|748690.8|747144.1|34
1619175300000|2021-04-23 10:55:00|749356.6|747356.6|748881.7|747881.7|749429.1|747908.9|748794.2|747301|39
1619175310000|2021-04-23 10:55:10|749411.9|747411.9|748997.6|747997.6|749464.8|747997.6|748898.8|747411.9|28
1619175320000|2021-04-23 10:55:20|749482.3|747482.3|749585.4|747585.4|749595.9|748096.9|748981.2|747482.3|35
1619175330000|2021-04-23 10:55:30|749571.4|747571.4|749607|747607|749663|747663|749539.5|747539.5|40
1619175340000|2021-04-23 10:55:40|749492.6|747492.6|749345.8|747345.8|749523|747523|749312.5|747312.5|40
1619175350000|2021-04-23 10:55:50|749320|747320|749335.7|747335.7|749375.3|747800.9|748800.9|747294.8|28
1619175360000|2021-04-23 10:56:00|749325.5|747325.5|749349.3|747349.3|749401|747401|749311.2|747311.2|34
1619175370000|2021-04-23 10:56:10|749372.7|747372.7|749279.9|747279.9|749380.7|747851.8|748783.9|747279.9|27
1619175380000|2021-04-23 10:56:20|749276.6|747276.6|749051.5|747051.5|749276.6|747511.8|748491.6|746966.3|39
1619175390000|2021-04-23 10:56:30|749041.4|747041.4|749016.1|747016.1|749118.5|747539|748508.7|747005.2|36
1619175400000|2021-04-23 10:56:40|748990.8|746990.8|749228.6|747228.6|749255.8|747555.1|748536.2|746986.1|33
1619175410000|2021-04-23 10:56:50|749219.4|747219.4|748770.2|747770.2|749239.8|747770.2|748674.1|747139.6|36
1619175420000|2021-04-23 10:57:00|748780.1|747780.1|749251.6|747251.6|749275.6|747782.4|748656|747185.1|36
1619175430000|2021-04-23 10:57:10|749267|747267|749276.6|747276.6|749356.9|747356.9|749198|747198|34
1619175440000|2021-04-23 10:57:20|749294.5|747294.5|749338.4|747338.4|749359.3|747768.5|748768.5|747264.3|35
1619175450000|2021-04-23 10:57:30|749314.9|747314.9|748762.1|747762.1|749382.7|747762.1|748762.1|747211.4|34
1619175460000|2021-04-23 10:57:40|749295.8|747295.8|749316.3|747316.3|749318.3|747792.7|748774.8|747209.1|30
1619175470000|2021-04-23 10:57:50|749314.1|747314.1|749295.5|747295.5|749386.5|747831.9|748826|747274.7|32
1619175480000|2021-04-23 10:58:00|749287.5|747287.5|748809.2|747809.2|749330.1|747826|748775.4|747276.2|30
1619175490000|2021-04-23 10:58:10|748822|747822|748777|747777|749329.7|747828.3|748777|747277.3|34
1619175500000|2021-04-23 10:58:20|748783.7|747783.7|748806.3|747806.3|749321.5|747806.3|748783.7|747282.7|27
1619175510000|2021-04-23 10:58:30|748811.9|747811.9|748813.7|747813.7|749326.5|747819.6|748791.4|747313.2|28
1619175520000|2021-04-23 10:58:40|748820.1|747820.1|748758|747758|749316.9|747823.6|748758|747289.4|28
1619175530000|2021-04-23 10:58:50|748814.5|747814.5|748900.8|747900.8|749320.2|747900.8|748773.9|747285.2|32
1619175540000|2021-04-23 10:59:00|748893.5|747893.5|749522.9|747522.9|749572.6|748027.9|748893.5|747514.6|38
1619175550000|2021-04-23 10:59:10|749521.5|747521.5|748874.3|747874.3|749521.5|748025.5|748859.5|747371.8|34
1619175560000|2021-04-23 10:59:20|749390.1|747390.1|748864.8|747864.8|749390.1|747882.1|748832.8|747381.1|26
1619175570000|2021-04-23 10:59:30|748867.3|747867.3|749047.9|748047.9|749454.5|748048.6|748867.3|747381.7|38
1619175580000|2021-04-23 10:59:40|749038.1|748038.1|749021.1|748021.1|749507.1|748050.6|749000.7|747507.1|32
1619175590000|2021-04-23 10:59:50|749021.9|748021.9|749023.9|748023.9|749032.9|748032.9|749013.5|748013.5|30
1619175600000|2021-04-23 11:00:00|749027.9|748027.9|748840.8|747840.8|749399.5|748027.9|748834.8|747374.4|26
1619175610000|2021-04-23 11:00:10|748861.2|747861.2|748930.3|747930.3|749447.7|747966.5|748752.6|747335.4|32
1619175620000|2021-04-23 11:00:20|748947.4|747947.4|748944.4|747944.4|749484.9|747976.1|748926.2|747448.5|28
1619175630000|2021-04-23 11:00:30|748944.7|747944.7|748967|747967|749490.5|747983.1|748926.5|747470.2|26
1619175640000|2021-04-23 11:00:40|748994.9|747994.9|748976|747976|749492.6|748024.3|748972.4|747492.6|33
1619175650000|2021-04-23 11:00:50|748981|747981|748980.6|747980.6|749470.6|748011.1|748956.8|747470.6|35
1619175660000|2021-04-23 11:01:00|748978.7|747978.7|748950.6|747950.6|749502.2|748010.5|748944.1|747461.8|26
1619175670000|2021-04-23 11:01:10|748951.6|747951.6|749523.4|747523.4|749523.4|748017|748903.5|747516.2|30
1619175680000|2021-04-23 11:01:20|749475.3|747475.3|749152.4|748152.4|749475.3|748182.9|748996.3|747475.3|29
1619175690000|2021-04-23 11:01:30|749163|748163|749632.7|747632.7|749644.3|748163.5|749143.5|747604.6|23
1619175700000|2021-04-23 11:01:40|749638.1|747638.1|749159.1|748159.1|749648.7|748159.1|749159.1|747637.5|19
1619175710000|2021-04-23 11:01:50|749150.8|748150.8|749926.9|747926.9|749977.8|748262.1|749136.6|747620|32
1619175720000|2021-04-23 11:02:00|749925.7|747925.7|749822.2|747822.2|749932.2|748362.8|749362.8|747795.4|34
1619175730000|2021-04-23 11:02:10|749331.9|748331.9|749812.6|747812.6|749837.7|748331.9|749318.4|747797.1|27
1619175740000|2021-04-23 11:02:20|749808.4|747808.4|749811.2|747811.2|749896.2|748401.3|749305.5|747794.2|30
1619175750000|2021-04-23 11:02:30|749798.9|747798.9|749373.6|747373.6|749798.9|747798.9|749317.6|747317.6|37
1619175760000|2021-04-23 11:02:40|749371.9|747371.9|749405.8|747405.8|749428.4|747428.4|749348.2|747348.2|36
1619175770000|2021-04-23 11:02:50|749415|747415|749522.1|747522.1|749600.1|747600.1|749415|747415|24
1619175780000|2021-04-23 11:03:00|749543.9|747543.9|749554.7|747554.7|749589|748063.8|749063.8|747512.5|31
1619175790000|2021-04-23 11:03:10|749555.8|747555.8|749619|747619|749639.5|747639.5|749537.5|747537.5|29
1619175800000|2021-04-23 11:03:20|749608.1|747608.1|749674.3|747674.3|749687.7|748183.4|749183.4|747591|35
1619175810000|2021-04-23 11:03:30|749673|747673|749662.5|747662.5|749747.8|748272.5|749245.4|747662.5|30
1619175820000|2021-04-23 11:03:40|749677.9|747677.9|749153.1|748153.1|749710|748196|749153.1|747643.6|25
1619175830000|2021-04-23 11:03:50|749152.9|748152.9|749886.4|747886.4|749897.7|748230.7|749142.3|747640.5|26
1619175840000|2021-04-23 11:04:00|749879.5|747879.5|749887.7|747887.7|749899.4|748414.9|749404.5|747867.5|28
1619175850000|2021-04-23 11:04:10|749888.1|747888.1|749928.5|747928.5|749955.6|748454.3|749450.8|747888.1|27
1619175860000|2021-04-23 11:04:20|749440.5|748440.5|749904|747904|749920.1|748440.5|749437.9|747895.4|32
1619175870000|2021-04-23 11:04:30|749887.9|747887.9|749910.7|747910.7|749914.2|748445.7|749389.7|747871.5|28
1619175880000|2021-04-23 11:04:40|749906.9|747906.9|749336.9|748336.9|749915.2|748430|749336.9|747823|24
1619175890000|2021-04-23 11:04:50|749363.7|748363.7|749888.7|747888.7|749897.5|748397.6|749363.7|747857.7|29
1619175900000|2021-04-23 11:05:00|749889.8|747889.8|749867.2|747867.2|749907.4|747907.4|749851.5|747851.5|28
1619175910000|2021-04-23 11:05:10|749872|747872|749401.9|748401.9|749897.4|748403.9|749401.9|747851|30
1619175920000|2021-04-23 11:05:20|749412.7|748412.7|749432|748432|749922.1|748432|749412.7|747852.6|28
1619175930000|2021-04-23 11:05:30|749428.8|748428.8|749923.4|747923.4|749949.4|748460.7|749423|747909.5|36
1619175940000|2021-04-23 11:05:40|749928.7|747928.7|749363.5|748363.5|749941.9|748400.9|749359.1|747858.9|35
1619175950000|2021-04-23 11:05:50|749361.1|748361.1|749931.8|747931.8|749934.9|748452.5|749361.1|747834.4|32
1619175960000|2021-04-23 11:06:00|749933.4|747933.4|749447.3|748447.3|749951.2|748447.3|749419.6|747894.3|32
1619175970000|2021-04-23 11:06:10|749446.9|748446.9|749489.1|748489.1|749996.6|748504.4|749409.5|747925.6|38
1619175980000|2021-04-23 11:06:20|749955|747955|749926.7|747926.7|749983.2|748390|749375.2|747874.5|32
1619175990000|2021-04-23 11:06:30|749930|747930|749452.6|748452.6|749933.5|748466.6|749406.2|747904.4|33
1619176000000|2021-04-23 11:06:40|749912.7|747912.7|749457.3|748457.3|749954.2|748486.7|749449.5|747912.7|31
1619176010000|2021-04-23 11:06:50|749453.4|748453.4|749471.1|748471.1|749960.7|748478.8|749438.1|747941.3|37
1619176020000|2021-04-23 11:07:00|749465.2|748465.2|749469.3|748469.3|749947.2|748472.2|749437.4|747928.4|35
1619176030000|2021-04-23 11:07:10|749448.2|748448.2|749431.2|748431.2|749966.4|748474|749421.6|747939.7|33
1619176040000|2021-04-23 11:07:20|749427.9|748427.9|749392.8|748392.8|749917.7|748435.6|749392.7|747887.5|34
1619176050000|2021-04-23 11:07:30|749406.4|748406.4|749795.1|747795.1|749913.9|748408.4|749312.3|747795.1|31
1619176060000|2021-04-23 11:07:40|749330.1|748330.1|749324.6|748324.6|749862.3|748389|749296.4|747851|37
1619176070000|2021-04-23 11:07:50|749329|748329|749292.6|748292.6|749353.5|748353.5|749259.8|748259.8|31
1619176080000|2021-04-23 11:08:00|749256.7|748256.7|749110.8|748110.8|749682.5|748289.5|749110.8|747609.8|36
1619176090000|2021-04-23 11:08:10|749113.2|748113.2|749219|748219|749643|748229.6|749110.8|747643|28
1619176100000|2021-04-23 11:08:20|749219.5|748219.5|749273.9|748273.9|749727|748273.9|749197.8|747711.3|31
1619176110000|2021-04-23 11:08:30|749278.7|748278.7|749774|747774|749778.7|748287.7|749272.2|747767.7|23
1619176120000|2021-04-23 11:08:40|749269.4|748269.4|749388.6|748388.6|749879.4|748388.6|749263.4|747767.3|26
1619176130000|2021-04-23 11:08:50|749384.4|748384.4|749309|748309|749879.5|748384.4|749307.6|747862.6|29
1619176140000|2021-04-23 11:09:00|749303.3|748303.3|749710.2|747710.2|749785.7|748315.5|749203.3|747703.5|24
1619176150000|2021-04-23 11:09:10|749710.4|747710.4|749183.8|748183.8|749748.9|748249.7|749183.8|747680.2|38
1619176160000|2021-04-23 11:09:20|749187.5|748187.5|749768.5|747768.5|749768.5|748202.8|749158.1|747692.9|30
1619176170000|2021-04-23 11:09:30|749751.7|747751.7|749295.4|748295.4|749810|748309|749295.4|747751.7|29
1619176180000|2021-04-23 11:09:40|749298.2|748298.2|749228.3|748228.3|749724|748299.7|749211|747680|35
1619176190000|2021-04-23 11:09:50|749227.2|748227.2|749214.1|748214.1|749738.7|748231.8|749209.2|747688.1|27
1619176200000|2021-04-23 11:10:00|749692.3|747692.3|749387.7|748387.7|749890.1|748412|749188.8|747656.1|34
1619176210000|2021-04-23 11:10:10|749388.6|748388.6|749901.9|747901.9|749901.9|748409.7|749382|747887.9|34
1619176220000|2021-04-23 11:10:20|749903.4|747903.4|749410.3|748410.3|749920|748410.3|749406.4|747886.2|28
1619176230000|2021-04-23 11:10:30|749417.1|748417.1|749918.5|747918.5|749927.2|748426.9|749392.6|747891.1|29
1619176240000|2021-04-23 11:10:40|749923.1|747923.1|749627.3|748627.3|749932.1|748655.3|749434|747923.1|35
1619176250000|2021-04-23 11:10:50|749611.1|748611.1|749558.3|748558.3|750093.5|748611.1|749548.6|748058|33
1619176260000|2021-04-23 11:11:00|749561.5|748561.5|750098.4|748098.4|750098.4|748577.5|749548.8|748050.6|31
1619176270000|2021-04-23 11:11:10|749598|748598|750087.5|748087.5|750089.2|748602.7|749592.1|748062.4|29
1619176280000|2021-04-23 11:11:20|749581.6|748581.6|749638.3|748638.3|750094.5|748649.5|749581.2|748075.8|31
1619176290000|2021-04-23 11:11:30|749633.9|748633.9|749596.5|748596.5|750103.4|748634.5|749586.9|748063.7|37
1619176300000|2021-04-23 11:11:40|749592|748592|750079|748079|750084.4|748606.5|749573.2|748073.1|28
1619176310000|2021-04-23 11:11:50|749591.9|748591.9|749604.3|748604.3|749629.4|748629.4|749579.5|748579.5|27
1619176320000|2021-04-23 11:12:00|749604.8|748604.8|749620.7|748620.7|750122.4|748674.4|749586.2|748122.4|34
1619176330000|2021-04-23 11:12:10|749624.3|748624.3|750089.3|748089.3|750099.9|748630.9|749600.7|748085.8|29
1619176340000|2021-04-23 11:12:20|750090.6|748090.6|749654.6|748654.6|750106.3|748654.6|749603|748085.5|29
1619176350000|2021-04-23 11:12:30|750197.6|748197.6|749728.4|748728.4|750215.9|748728.4|749672.6|748180.5|35
1619176360000|2021-04-23 11:12:40|749727.3|748727.3|749733.3|748733.3|749733.4|748733.4|749723.5|748723.5|26
1619176370000|2021-04-23 11:12:50|749731.9|748731.9|749736.2|748736.2|749739.3|748739.3|749720.8|748720.8|30
1619176380000|2021-04-23 11:13:00|749740.2|748740.2|749812.5|748812.5|750329.6|748828.2|749726.4|748278.6|33
1619176390000|2021-04-23 11:13:10|750319.1|748319.1|749898.9|748898.9|750380.6|748904.2|749816.5|748293|29
1619176400000|2021-04-23 11:13:20|749889.2|748889.2|749881.4|748881.4|749892.3|748892.3|749824.4|748824.4|29
1619176410000|2021-04-23 11:13:30|749876|748876|749849.6|748849.6|749876|748876|749835.3|748835.3|27
1619176420000|2021-04-23 11:13:40|749852.1|748852.1|749861.7|748861.7|749877.1|748877.1|749812.3|748812.3|32
1619176430000|2021-04-23 11:13:50|749856.1|748856.1|749896|748896|750390.2|748896|749856.1|748357.2|31
1619176440000|2021-04-23 11:14:00|749883.3|748883.3|749888.5|748888.5|750375.7|748906.3|749872.7|748375.7|31
1619176450000|2021-04-23 11:14:10|749892.3|748892.3|750001.7|749001.7|750478.5|749005.2|749868.8|748478.5|33
1619176460000|2021-04-23 11:14:20|749980.6|748980.6|750030.7|749030.7|750534.5|749033|749980.6|748493.2|34
1619176470000|2021-04-23 11:14:30|750029.6|749029.6|750013.8|749013.8|750540.4|749037.2|749993.4|748483.2|29
1619176480000|2021-04-23 11:14:40|750009.9|749009.9|750009|749009|750512.5|749012.9|749989.2|748512.5|27
1619176490000|2021-04-23 11:14:50|749991.2|748991.2|749937.6|748937.6|749993.3|748993.3|749931.6|748931.6|26
1619176500000|2021-04-23 11:15:00|749942.9|748942.9|750464.7|748464.7|750471.9|748980.2|749942.9|748411.2|33
1619176510000|2021-04-23 11:15:10|749975.2|748975.2|750226.6|748226.6|750476.9|748975.2|749778.8|748226.6|32
1619176520000|2021-04-23 11:15:20|750226.4|748226.4|750052.8|748052.8|750226.4|748728.2|749575.4|748040.6|37
1619176530000|2021-04-23 11:15:30|750046.8|748046.8|749940.2|747940.2|750099.2|748099.2|749940.2|747940.2|39
1619176540000|2021-04-23 11:15:40|749998.7|747998.7|750090.9|748090.9|750100.8|748525.1|749480.5|747978.8|35
1619176550000|2021-04-23 11:15:50|750102.1|748102.1|750037.1|748037.1|750131.6|748131.6|749995.7|747995.7|31
1619176560000|2021-04-23 11:16:00|750032.6|748032.6|749809|747809|750041.6|748411.9|749301.6|747809|31
1619176570000|2021-04-23 11:16:10|749796.7|747796.7|749734.5|747734.5|749867|747867|749730.7|747730.7|34
1619176580000|2021-04-23 11:16:20|749737.2|747737.2|749684.7|747684.7|749799.6|747799.6|749668.5|747668.5|35
1619176590000|2021-04-23 11:16:30|749674.7|747674.7|749562.6|747562.6|749674.7|747674.7|749546.6|747546.6|35
1619176600000|2021-04-23 11:16:40|749568.9|747568.9|749551.1|747551.1|749580.7|747580.7|749532.5|747532.5|31
1619176610000|2021-04-23 11:16:50|749556.8|747556.8|749458.7|747458.7|749638.3|747980.6|748967.3|747458.7|33
1619176620000|2021-04-23 11:17:00|748963.7|747963.7|748972.4|747972.4|749468.6|747975.9|748959.8|747449.1|25
1619176630000|2021-04-23 11:17:10|749086.4|748086.4|749627.1|747627.1|749631.1|748141.2|749086.4|747575.2|27
1619176640000|2021-04-23 11:17:20|749633.7|747633.7|749667.5|747667.5|749673.1|748151.3|749129.9|747631.2|34
1619176650000|2021-04-23 11:17:30|749157.8|748157.8|749656.9|747656.9|749703.6|748173.6|749157.8|747645.5|30
1619176660000|2021-04-23 11:17:40|749654.9|747654.9|749662.3|747662.3|749665.5|748165.4|749163.1|747653.6|29
1619176670000|2021-04-23 11:17:50|749674.6|747674.6|749673.2|747673.2|749682.9|748184.9|749184.9|747665.7|25
1619176680000|2021-04-23 11:18:00|749671.4|747671.4|749668|747668|749692.8|748191.3|749191.3|747648.6|31
1619176690000|2021-04-23 11:18:10|749666|747666|749817.3|747817.3|749835.8|748323.5|749301.6|747666|29
1619176700000|2021-04-23 11:18:20|749407.2|748407.2|749419.8|748419.8|749940.6|748438.7|749407.2|747909|22
1619176710000|2021-04-23 11:18:30|749419.5|748419.5|750077.8|748077.8|750086.3|748592.6|749381.6|747888.2|33
1619176720000|2021-04-23 11:18:40|750082.1|748082.1|750114|748114|750138.1|748138.1|750067.5|748067.5|36
1619176730000|2021-04-23 11:18:50|750114.3|748114.3|750116.6|748116.6|750139.6|748628.2|749569.1|748066.7|34
1619176740000|2021-04-23 11:19:00|750117.1|748117.1|750147.8|748147.8|750156.5|748156.5|750105|748105|26
1619176750000|2021-04-23 11:19:10|750146.5|748146.5|750166.4|748166.4|750187.5|748187.5|750146.5|748146.5|27
1619176760000|2021-04-23 11:19:20|750166.7|748166.7|749549.9|748549.9|750184.5|748644.7|749549.9|748164|27
1619176770000|2021-04-23 11:19:30|749573.8|748573.8|750116.7|748116.7|750116.7|748573.8|749558.1|748051.5|26
1619176780000|2021-04-23 11:19:40|750122.8|748122.8|749676.9|748676.9|750195.5|748685.1|749676.9|748122.8|29
1619176790000|2021-04-23 11:19:50|749676.5|748676.5|749677.3|748677.3|749681.5|748681.5|749664.2|748664.2|26
1619176800000|2021-04-23 11:20:00|749820.9|748820.9|749855.7|748855.7|750319.5|748855.7|749764.4|748294.1|36
1619176810000|2021-04-23 11:20:10|749824.9|748824.9|749894.5|748894.5|750345.7|748916.3|749822.4|748313.6|27
1619176820000|2021-04-23 11:20:20|749905.8|748905.8|749922|748922|750454.4|748986.5|749901.5|748454.4|33
1619176830000|2021-04-23 11:20:30|749920.4|748920.4|749877.2|748877.2|749941.8|748941.8|749863.2|748863.2|30
1619176840000|2021-04-23 11:20:40|749866.7|748866.7|749864.2|748864.2|750369.6|748898.2|749836.4|748315.5|34
1619176850000|2021-04-23 11:20:50|749895.1|748895.1|749880.8|748880.8|750358.1|748902.5|749815.6|748346.6|26
1619176860000|2021-04-23 11:21:00|749860.4|748860.4|749894.8|748894.8|750356.9|748905.1|749837.7|748310.9|34
1619176870000|2021-04-23 11:21:10|749894.5|748894.5|749672.8|748672.8|750348.5|748894.6|749654.9|748164.2|35
1619176880000|2021-04-23 11:21:20|749668.5|748668.5|749758.2|748758.2|750201.4|748758.2|749668.5|748162.7|34
1619176890000|2021-04-23 11:21:30|749744.3|748744.3|749680.4|748680.4|749752.8|748752.8|749680.1|748680.1|27
1619176900000|2021-04-23 11:21:40|749687|748687|749694.2|748694.2|750181|748701.7|749669.3|748153.1|30
1619176910000|2021-04-23 11:21:50|749689.2|748689.2|749659|748659|750202.2|748695.2|749659|748181.2|29
1619176920000|2021-04-23 11:22:00|749679.4|748679.4|749656.5|748656.5|749693.2|748693.2|749649.4|748649.4|32
1619176930000|2021-04-23 11:22:10|749643.4|748643.4|749660.8|748660.8|750103.1|748671.1|749585.1|748095.3|32
1619176940000|2021-04-23 11:22:20|749660.1|748660.1|749780.1|748780.1|749780.1|748780.1|749660.1|748660.1|28
1619176950000|2021-04-23 11:22:30|749774.6|748774.6|749655.4|748655.4|750165.1|748803.6|749650.1|748165.1|31
1619176960000|2021-04-23 11:22:40|750170|748170|749768.2|748768.2|750172.4|748773.6|749656.2|748154.4|36
1619176970000|2021-04-23 11:22:50|749758.4|748758.4|749769.9|748769.9|749806.9|748806.9|749748.5|748748.5|30
1619176980000|2021-04-23 11:23:00|749768.2|748768.2|750136|748136|750152.9|748771.9|749662.3|748136|29
1619176990000|2021-04-23 11:23:10|749683.2|748683.2|749700.7|748700.7|750202.9|748707.4|749680.4|748170.5|24
1619177000000|2021-04-23 11:23:20|749699.5|748699.5|749701.8|748701.8|749732.9|748732.9|749681|748681|25
1619177010000|2021-04-23 11:23:30|750226.1|748226.1|749683.9|748683.9|750226.1|748726.4|749660.5|748226.1|28
1619177020000|2021-04-23 11:23:40|749689.2|748689.2|750127.9|748127.9|750146.9|748690.7|749564.1|748074.8|32
1619177030000|2021-04-23 11:23:50|750128.9|748128.9|750165.3|748165.3|750242.5|748712.1|749641.6|748128.9|27
1619177040000|2021-04-23 11:24:00|750164.3|748164.3|750018.2|748018.2|750164.9|748654.3|749566.8|748018.2|33
1619177050000|2021-04-23 11:24:10|750012.1|748012.1|750045.5|748045.5|750067|748588.8|749517.3|748012.1|32
1619177060000|2021-04-23 11:24:20|750051.1|748051.1|750052.1|748052.1|750083|748083|750032.3|748032.3|27
1619177070000|2021-04-23 11:24:30|750052|748052|750006.5|748006.5|750065.4|748523.3|749513.2|747999.2|28
1619177080000|2021-04-23 11:24:40|749998.2|747998.2|750006.7|748006.7|750026|748026|749998.2|747998.2|25
1619177090000|2021-04-23 11:24:50|750017.4|748017.4|750069.1|748069.1|750078.8|748593.8|749555.1|748014.5|30
1619177100000|2021-04-23 11:25:00|750062|748062|749548.9|748548.9|750111.4|748591|749548.9|748033.2|30
1619177110000|2021-04-23 11:25:10|750033.1|748033.1|749574.6|748574.6|750063.8|748574.6|749498.1|748004.6|35
1619177120000|2021-04-23 11:25:20|749586.3|748586.3|749582.9|748582.9|750089.5|748598.7|749525.5|748053.7|22
1619177130000|2021-04-23 11:25:30|749576.5|748576.5|750115.2|748115.2|750126.1|748636.2|749576.5|748058.9|33
1619177140000|2021-04-23 11:25:40|750120|748120|750166|748166|750193.6|748713.2|749651.6|748120|27
1619177150000|2021-04-23 11:25:50|750167.5|748167.5|750150.4|748150.4|750183.9|748667.2|749656.9|748134.1|28
1619177160000|2021-04-23 11:26:00|750154.7|748154.7|750155.5|748155.5|750167.5|748675.9|749655.8|748130.4|26
1619177170000|2021-04-23 11:26:10|750141.3|748141.3|750159.9|748159.9|750173.4|748676.3|749669.3|748141.3|28
1619177180000|2021-04-23 11:26:20|750160.3|748160.3|750159.2|748159.2|750175.6|748673.6|749660.5|748148.2|29
1619177190000|2021-04-23 11:26:30|750159.3|748159.3|750157.4|748157.4|750175.2|748680.5|749642.1|748133.7|32
1619177200000|2021-04-23 11:26:40|750161.5|748161.5|750167.5|748167.5|750179.3|748179.3|750151.9|748151.9|28
1619177210000|2021-04-23 11:26:50|750170.6|748170.6|750115.5|748115.5|750170.6|748655.2|749625.3|748101.4|25
1619177220000|2021-04-23 11:27:00|749624.6|748624.6|750160.9|748160.9|750171.7|748677.7|749624.6|748110.2|28
1619177230000|2021-04-23 11:27:10|750165.7|748165.7|749696.1|748696.1|750170.9|748711.5|749661.9|748161.8|28
1619177240000|2021-04-23 11:27:20|750177.8|748177.8|750158.5|748158.5|750206.3|748711.5|749684.5|748125.3|26
1619177250000|2021-04-23 11:27:30|750193.3|748193.3|749711|748711|750205.9|748716.5|749711|748188.4|23
1619177260000|2021-04-23 11:27:40|749717.4|748717.4|749747.7|748747.7|749747.7|748747.7|749710.4|748710.4|33
1619177270000|2021-04-23 11:27:50|749743.2|748743.2|749761.4|748761.4|749763.8|748763.8|749736.2|748736.2|30
1619177280000|2021-04-23 11:28:00|749761.7|748761.7|749819.7|748819.7|749822.1|748822.1|749741.9|748741.9|29
1619177290000|2021-04-23 11:28:10|749812|748812|749824.1|748824.1|749824.7|748824.7|749797.6|748797.6|28
1619177300000|2021-04-23 11:28:20|749824|748824|749779.1|748779.1|749826.5|748826.5|749773.5|748773.5|27
1619177310000|2021-04-23 11:28:30|749777.3|748777.3|749816.1|748816.1|749830.8|748830.8|749777.3|748777.3|30
1619177320000|2021-04-23 11:28:40|749834.7|748834.7|749798.6|748798.6|749838.6|748838.6|749797.5|748797.5|23
1619177330000|2021-04-23 11:28:50|749803.4|748803.4|749829.3|748829.3|749852.5|748852.5|749797.6|748797.6|23
1619177340000|2021-04-23 11:29:00|749834.4|748834.4|749810.7|748810.7|749835.6|748835.6|749795.5|748795.5|23
1619177350000|2021-04-23 11:29:10|749798.1|748798.1|749806.4|748806.4|749821.6|748821.6|749798.1|748798.1|24
1619177360000|2021-04-23 11:29:20|749809.5|748809.5|750239.3|748239.3|750253.5|748828.7|749766.1|748224.5|22
1619177370000|2021-04-23 11:29:30|750235|748235|749674.6|748674.6|750235|748738.1|749669.8|748151.4|32
1619177380000|2021-04-23 11:29:40|749678.9|748678.9|750143.4|748143.4|750161.8|748687.8|749648.1|748125.9|25
1619177390000|2021-04-23 11:29:50|749639.7|748639.7|749592.4|748592.4|750121.6|748639.7|749592.4|748086.6|29
1619177400000|2021-04-23 11:30:00|749587.2|748587.2|750072.4|748072.4|750079|748587.2|749553.7|748052.6|29
1619177410000|2021-04-23 11:30:10|749593.5|748593.5|749601.4|748601.4|750086.4|748615|749576.5|748060.7|28
1619177420000|2021-04-23 11:30:20|749598|748598|749556|748556|750074.8|748606.3|749543.6|748037.9|30
1619177430000|2021-04-23 11:30:30|749558.7|748558.7|750047.2|748047.2|750056.3|748560.1|749550.8|748040.9|25
1619177440000|2021-04-23 11:30:40|750048.3|748048.3|749939.3|747939.3|750048.3|748569.4|749440|747928.2|34
1619177450000|2021-04-23 11:30:50|749939.7|747939.7|749488.6|748488.6|749941.7|748490.9|749407.7|747907.5|36
1619177460000|2021-04-23 11:31:00|749462.8|748462.8|750024.6|748024.6|750053.2|748546|749461.3|747978.1|33
1619177470000|2021-04-23 11:31:10|750025.6|748025.6|749956.7|747956.7|750044.5|748526.8|749486.9|747951.9|30
1619177480000|2021-04-23 11:31:20|749974|747974|749439.2|748439.2|749974|748439.9|749429.2|747896.1|29
1619177490000|2021-04-23 11:31:30|749440.2|748440.2|749418.6|748418.6|749941|748449.6|749398.6|747901.2|37
1619177500000|2021-04-23 11:31:40|749416.7|748416.7|749498.6|748498.6|749946.3|748498.6|749406.8|747898.8|36
1619177510000|2021-04-23 11:31:50|749514.6|748514.6|749458.5|748458.5|749993.7|748517.3|749458.5|747963.3|33
1619177520000|2021-04-23 11:32:00|749459|748459|749408.5|748408.5|749948.4|748476.6|749392.1|747929.8|24
1619177530000|2021-04-23 11:32:10|749424.8|748424.8|749424.5|748424.5|749451.5|748451.5|749384.5|748384.5|31
1619177540000|2021-04-23 11:32:20|749450.4|748450.4|749448.8|748448.8|749453.3|748453.3|749415|748415|19
1619177550000|2021-04-23 11:32:30|749446.5|748446.5|749480|748480|749482.8|748482.8|749418|748418|32
1619177560000|2021-04-23 11:32:40|749482.4|748482.4|749499.6|748499.6|749500.7|748500.7|749461.1|748461.1|29
1619177570000|2021-04-23 11:32:50|749495.1|748495.1|749486.4|748486.4|749495.1|748495.1|749476.4|748476.4|29
1619177580000|2021-04-23 11:33:00|749484.8|748484.8|749485.6|748485.6|749514.1|748514.1|749455.3|748455.3|31
1619177590000|2021-04-23 11:33:10|749482.4|748482.4|749491.1|748491.1|749508.6|748508.6|749476.8|748476.8|29
1619177600000|2021-04-23 11:33:20|749493|748493|749478.2|748478.2|749504.4|748504.4|749477.7|748477.7|30
1619177610000|2021-04-23 11:33:30|749480.5|748480.5|749471.4|748471.4|749481.1|748481.1|749468.1|748468.1|25
1619177620000|2021-04-23 11:33:40|749473.9|748473.9|749986.6|747986.6|749997.5|748497.9|749461.6|747979.3|21
1619177630000|2021-04-23 11:33:50|749979.7|747979.7|749488.7|748488.7|749979.7|748497|749472.3|747979.7|25
1619177640000|2021-04-23 11:34:00|749482.1|748482.1|749459.7|748459.7|749482.1|748482.1|749440.2|748440.2|20
1619177650000|2021-04-23 11:34:10|749459.3|748459.3|749454.3|748454.3|749469.4|748469.4|749454.3|748454.3|18
1619177660000|2021-04-23 11:34:20|749450.9|748450.9|749426.7|748426.7|749453.9|748453.9|749414|748414|27
1619177670000|2021-04-23 11:34:30|749428.1|748428.1|749439.1|748439.1|749464.2|748464.2|749423.2|748423.2|30
1619177680000|2021-04-23 11:34:40|749444.7|748444.7|749439.8|748439.8|749446.8|748446.8|749428.3|748428.3|21
1619177690000|2021-04-23 11:34:50|749434|748434|749447.4|748447.4|749457.6|748457.6|749426.8|748426.8|22
1619177700000|2021-04-23 11:35:00|749443.1|748443.1|749433.5|748433.5|749455.3|748455.3|749416.1|748416.1|22
1619177710000|2021-04-23 11:35:10|749431.4|748431.4|749440.8|748440.8|749455.3|748455.3|749418.9|748418.9|31
1619177720000|2021-04-23 11:35:20|749448.2|748448.2|749542.3|748542.3|749547.4|748547.4|749388|748388|36
1619177730000|2021-04-23 11:35:30|749547.4|748547.4|749437.4|748437.4|750067.8|748564.9|749418.7|748026.2|30
1619177740000|2021-04-23 11:35:40|749452.8|748452.8|749557.5|748557.5|749563.5|748563.5|749452.8|748452.8|32
1619177750000|2021-04-23 11:35:50|749556.6|748556.6|749466.5|748466.5|749964.8|748556.6|749456.8|747964.8|30
1619177760000|2021-04-23 11:36:00|749468.3|748468.3|749454.1|748454.1|749469.9|748469.9|749441.9|748441.9|27
1619177770000|2021-04-23 11:36:10|749449.9|748449.9|749457.6|748457.6|749461.6|748461.6|749434.4|748434.4|27
1619177780000|2021-04-23 11:36:20|749462.7|748462.7|749956.7|747956.7|749966.8|748462.7|749404.4|747915.8|26
1619177790000|2021-04-23 11:36:30|749962.1|747962.1|749934.1|747934.1|749962.4|748454.8|749421.7|747924.1|27
1619177800000|2021-04-23 11:36:40|749933.2|747933.2|749467.2|748467.2|749990.5|748482.2|749431.1|747932.3|29
1619177810000|2021-04-23 11:36:50|749483.3|748483.3|749481.2|748481.2|749993.9|748483.3|749459.3|747989.6|24
1619177820000|2021-04-23 11:37:00|749487.2|748487.2|749489.6|748489.6|749508.2|748508.2|749467.5|748467.5|27
1619177830000|2021-04-23 11:37:10|749457.2|748457.2|749479.3|748479.3|749489.5|748489.5|749457.2|748457.2|32
1619177840000|2021-04-23 11:37:20|749482.9|748482.9|750221.7|748221.7|750254.2|748740.7|749480.6|748204.8|27
1619177850000|2021-04-23 11:37:30|750215.3|748215.3|750223.8|748223.8|750245.2|748727.7|749714|748207.9|31
1619177860000|2021-04-23 11:37:40|750205.4|748205.4|749811.5|748811.5|750312.7|748824|749762.5|748205.4|35
1619177870000|2021-04-23 11:37:50|749807.3|748807.3|749833.8|748833.8|750343.8|748838.9|749795|748306.7|29
1619177880000|2021-04-23 11:38:00|749824.8|748824.8|749815.8|748815.8|750319|748838|749815.8|748316|16
1619177890000|2021-04-23 11:38:10|749821.5|748821.5|749998.6|747998.6|750337.9|748821.5|749488|747998.6|35
1619177900000|2021-04-23 11:38:20|750007.2|748007.2|750076.1|748076.1|750076.1|748545.7|749482|747986.7|32
1619177910000|2021-04-23 11:38:30|750075.2|748075.2|749732.8|747732.8|750075.2|748575.6|749195.2|747609.9|34
1619177920000|2021-04-23 11:38:40|749735.5|747735.5|749281.4|748281.4|749773.3|748281.4|749256.1|747710.3|29
1619177930000|2021-04-23 11:38:50|749275.5|748275.5|749216.8|748216.8|749275.5|748275.5|749204.8|748204.8|28
1619177940000|2021-04-23 11:39:00|749217.1|748217.1|749124.3|748124.3|749734.2|748239.8|749124.3|747726.4|29
1619177950000|2021-04-23 11:39:10|749119.2|748119.2|749102.6|748102.6|749655.6|748151.9|749070.5|747601.6|25
1619177960000|2021-04-23 11:39:20|749104.4|748104.4|749178.9|748178.9|749181.1|748181.1|749103.9|748103.9|29
1619177970000|2021-04-23 11:39:30|749175.3|748175.3|749176.7|748176.7|749676|748192.8|749149.8|747672.8|27
1619177980000|2021-04-23 11:39:40|749177.3|748177.3|749174.6|748174.6|749195.8|748195.8|749168.7|748168.7|24
1619177990000|2021-04-23 11:39:50|749173.7|748173.7|749159.6|748159.6|749173.7|748173.7|749134.8|748134.8|16
1619178000000|2021-04-23 11:40:00|749155.6|748155.6|749669.3|747669.3|749681.8|748155.6|749155.6|747645.5|19
1619178010000|2021-04-23 11:40:10|749655.7|747655.7|749654.5|747654.5|749669.6|748143.7|749126.4|747626|23
1619178020000|2021-04-23 11:40:20|749658|747658|749761.1|747761.1|749761.1|748236.9|749152.8|747652.7|26
1619178030000|2021-04-23 11:40:30|749774.1|747774.1|749654.2|747654.2|749778.8|748262.5|749129.4|747635.8|25
1619178040000|2021-04-23 11:40:40|749652.3|747652.3|749522.4|747522.4|749654.8|748071.5|749018.8|747515.7|34
1619178050000|2021-04-23 11:40:50|748982.3|747982.3|749526.8|747526.8|749527.8|748013.7|748974.9|747492.7|32
1619178060000|2021-04-23 11:41:00|749019.6|748019.6|748987.1|747987.1|749539.7|748019.6|748982.6|747491|32
1619178070000|2021-04-23 11:41:10|749491.7|747491.7|749277.1|747277.1|749506.3|747977|748810.1|747277.1|34
1619178080000|2021-04-23 11:41:20|749300.7|747300.7|749387.2|747387.2|749411.5|747857.4|748857.4|747300.7|37
1619178090000|2021-04-23 11:41:30|749390.1|747390.1|749424.3|747424.3|749428.7|747428.7|749371.3|747371.3|30
1619178100000|2021-04-23 11:41:40|749431.7|747431.7|749374.6|747374.6|749441.6|747441.6|749359.9|747359.9|32
1619178110000|2021-04-23 11:41:50|749368.4|747368.4|749406.4|747406.4|749417.6|747417.6|749334.5|747334.5|36
1619178120000|2021-04-23 11:42:00|749400.5|747400.5|749545.8|747545.8|749553.6|747553.6|749400.5|747400.5|36
1619178130000|2021-04-23 11:42:10|749535.5|747535.5|749586|747586|749591.3|747591.3|749525.4|747525.4|32
1619178140000|2021-04-23 11:42:20|749562.7|747562.7|749553.3|747553.3|749623|748115|749115|747543.2|31
1619178150000|2021-04-23 11:42:30|749548.7|747548.7|749421.1|747421.1|749555.8|747555.8|749419.6|747419.6|38
1619178160000|2021-04-23 11:42:40|749406.3|747406.3|749468.6|747468.6|749491.8|747491.8|749406.3|747406.3|25
1619178170000|2021-04-23 11:42:50|749479.6|747479.6|749454.8|747454.8|749487.1|747487.1|749445.3|747445.3|28
1619178180000|2021-04-23 11:43:00|749473.2|747473.2|749499.5|747499.5|749512.9|747981.7|748981.7|747463.3|33
1619178190000|2021-04-23 11:43:10|749507.8|747507.8|749495.5|747495.5|749511.7|747511.7|749480.8|747480.8|28
1619178200000|2021-04-23 11:43:20|749494.1|747494.1|749552.1|747552.1|749582.9|747582.9|749494.1|747494.1|32
1619178210000|2021-04-23 11:43:30|749562.3|747562.3|749142.2|748142.2|749655.5|748145|748997.2|747536.1|34
1619178220000|2021-04-23 11:43:40|749141.1|748141.1|749572.9|747572.9|749689.7|748169.6|749070.5|747563.8|31
1619178230000|2021-04-23 11:43:50|749581.9|747581.9|749611.9|747611.9|749629.9|747629.9|749572.4|747572.4|30
1619178240000|2021-04-23 11:44:00|749611|747611|749618.1|747618.1|749625.5|747625.5|749603.3|747603.3|31
1619178250000|2021-04-23 11:44:10|749610|747610|749653.2|747653.2|749671.5|747671.5|749584.4|747584.4|26
1619178260000|2021-04-23 11:44:20|749668.1|747668.1|749605.3|747605.3|749675.1|748145.5|749092.9|747605.3|28
1619178270000|2021-04-23 11:44:30|749613.2|747613.2|749621.3|747621.3|749621.3|748112.5|749102.7|747586.7|23
1619178280000|2021-04-23 11:44:40|749621.5|747621.5|749618.5|747618.5|749638.9|748117|749078.6|747575|27
1619178290000|2021-04-23 11:44:50|749622.7|747622.7|749621.8|747621.8|749634.7|748117.9|749114.7|747617.6|23
1619178300000|2021-04-23 11:45:00|749088.5|748088.5|749542.9|747542.9|749580|748088.5|749045.1|747531.1|29
1619178310000|2021-04-23 11:45:10|749541.3|747541.3|748989.5|747989.5|749541.3|748016.2|748967.1|747508.4|31
1619178320000|2021-04-23 11:45:20|749493.3|747493.3|749498.5|747498.5|749507.8|748000.6|748975.6|747475.9|22
1619178330000|2021-04-23 11:45:30|748996.8|747996.8|749549.6|747549.6|749550.2|748041.1|748992.7|747482.7|26
1619178340000|2021-04-23 11:45:40|749557.5|747557.5|749618.1|747618.1|749630|747630|749548.7|747548.7|36
1619178350000|2021-04-23 11:45:50|749622.5|747622.5|749854.2|747854.2|749858.4|748359.5|749183.8|747618|35
1619178360000|2021-04-23 11:46:00|749846.3|747846.3|749803.1|747803.1|749854.5|747854.5|749755.5|747755.5|34
1619178370000|2021-04-23 11:46:10|749814.5|747814.5|749813.1|747813.1|749817.8|747817.8|749789.1|747789.1|27
1619178380000|2021-04-23 11:46:20|749800.5|747800.5|749158.2|748158.2|749809.2|748275.8|749158.2|747726.4|30
1619178390000|2021-04-23 11:46:30|749166.4|748166.4|749617.7|747617.7|749726.4|748166.4|749166.4|747616.9|36
1619178400000|2021-04-23 11:46:40|749618|747618|749006.5|748006.5|749624.8|748046.3|749001.1|747529.7|38
1619178410000|2021-04-23 11:46:50|749007.4|748007.4|749512.8|747512.8|749537.4|748036.2|748998.6|747501.1|36
1619178420000|2021-04-23 11:47:00|749520.5|747520.5|749494.9|747494.9|749552.2|748055.9|749006.3|747488.2|35
1619178430000|2021-04-23 11:47:10|749491.4|747491.4|749044.4|748044.4|749533.1|748044.4|749013.3|747478.9|31
1619178440000|2021-04-23 11:47:20|749044.8|748044.8|749556.7|747556.7|749618.8|748105.5|749044.8|747551|38
1619178450000|2021-04-23 11:47:30|749539.4|747539.4|748992.9|747992.9|749552.7|748051.7|748992.9|747489.3|35
1619178460000|2021-04-23 11:47:40|748985.9|747985.9|748979.9|747979.9|749510.4|747985.9|748978.1|747459.6|33
1619178470000|2021-04-23 11:47:50|748981.6|747981.6|749241.4|747241.4|749531.8|747981.6|748897.3|747241.4|35
1619178480000|2021-04-23 11:48:00|749184.1|747184.1|749245|747245|749245|747245|749182.8|747182.8|37
1619178490000|2021-04-23 11:48:10|749241.5|747241.5|749167.3|747167.3|749266.2|747755.2|748657.7|747149.9|36
1619178500000|2021-04-23 11:48:20|749167.6|747167.6|749176.6|747176.6|749176.8|747617.5|748617.5|747121.7|33
1619178510000|2021-04-23 11:48:30|749176.8|747176.8|749273.4|747273.4|749279.8|747778.1|748751.2|747174.6|34
1619178520000|2021-04-23 11:48:40|749268.7|747268.7|749271.2|747271.2|749282.2|747282.2|749265.1|747265.1|23
1619178530000|2021-04-23 11:48:50|749276|747276|749401|747401|749412.7|747900.1|748854.2|747272.2|31
1619178540000|2021-04-23 11:49:00|749404.1|747404.1|748903.1|747903.1|749461.7|747903.1|748890.9|747404.1|27
1619178550000|2021-04-23 11:49:10|748901.6|747901.6|748899.3|747899.3|749401.7|747908.4|748882.6|747377.8|31
1619178560000|2021-04-23 11:49:20|748905.8|747905.8|748789.2|746789.2|749389|747906.3|748771|746771|39
1619178570000|2021-04-23 11:49:30|748782.9|746782.9|749102|747102|749102|747554|748268.6|746726.8|40
1619178580000|2021-04-23 11:49:40|748576.9|747576.9|749270|747270|749350.4|747850.6|748576.9|747142|40
1619178590000|2021-04-23 11:49:50|749251.6|747251.6|749197.6|747197.6|749251.6|747251.6|749180.3|747180.3|37
1619178600000|2021-04-23 11:50:00|749196.7|747196.7|748279.7|747279.7|749214.1|747582|748266.5|746768|40
1619178610000|2021-04-23 11:50:10|748804.9|746804.9|748720.1|746720.1|748864|747394.7|748240.5|746720.1|38
1619178620000|2021-04-23 11:50:20|748706.2|746706.2|748582.1|746582.1|748753.3|746753.3|748533.1|746533.1|40
1619178630000|2021-04-23 11:50:30|748591.6|746591.6|748498|746498|748591.6|746591.6|748447.3|746447.3|40
1619178640000|2021-04-23 11:50:40|748502.1|746502.1|748357.1|746357.1|748614.2|747046.6|748023.1|746357.1|38
1619178650000|2021-04-23 11:50:50|748350.7|746350.7|748278.7|746278.7|748350.7|746350.7|748231.7|746231.7|39
1619178660000|2021-04-23 11:51:00|748434.9|746434.9|748499.3|746499.3|748622.5|746622.5|748427.1|746427.1|40
1619178670000|2021-04-23 11:51:10|748495.4|746495.4|748613|746613|748621.1|747103.6|748103.6|746495.4|38
1619178680000|2021-04-23 11:51:20|748613.7|746613.7|748454.4|746454.4|748630.7|747058.5|748008.1|746423.4|36
1619178690000|2021-04-23 11:51:30|748459.2|746459.2|748551.2|746551.2|748575.9|747030.7|748009.1|746453.5|39
1619178700000|2021-04-23 11:51:40|748539|746539|748061.2|747061.2|748557.7|747061.2|748010.7|746515.1|33
1619178710000|2021-04-23 11:51:50|748094.7|747094.7|748484.8|746484.8|748560.7|747094.7|747982.1|746476|37
1619178720000|2021-04-23 11:52:00|748482.1|746482.1|748505.4|746505.4|748538.8|746538.8|748460.1|746460.1|39
1619178730000|2021-04-23 11:52:10|748516.8|746516.8|748462|746462|748540.6|747020.3|748007.2|746450.3|40
1619178740000|2021-04-23 11:52:20|748463.7|746463.7|748461.5|746461.5|748470.9|746968|747947.9|746447.9|30
1619178750000|2021-04-23 11:52:30|748459.9|746459.9|748480.6|746480.6|748514.2|746946.1|747943.1|746459.7|32
1619178760000|2021-04-23 11:52:40|748479.3|746479.3|747852.7|746852.7|748491.3|746954.7|747852.7|746367.3|31
1619178770000|2021-04-23 11:52:50|748349.4|746349.4|748260.5|746260.5|748370.2|746829.4|747765.1|746259.4|31
1619178780000|2021-04-23 11:53:00|748251.2|746251.2|748272.5|746272.5|748293|746733.8|747728|746233.1|35
1619178790000|2021-04-23 11:53:10|748272.4|746272.4|748128.5|746128.5|748314.8|746653.3|747618|746113.6|38
1619178800000|2021-04-23 11:53:20|748135.6|746135.6|747984.6|745984.6|748163|746637.7|747530.8|745965.6|35
1619178810000|2021-04-23 11:53:30|747977.9|745977.9|747960.8|745960.8|748015.6|746491.4|747491.4|745958.7|36
1619178820000|2021-04-23 11:53:40|747945|745945|748013.8|746013.8|748064.1|746552.8|747517.6|745945|34
1619178830000|2021-04-23 11:53:50|748007.4|746007.4|747966.8|745966.8|748024.3|746523.6|747504.3|745947.9|30
1619178840000|2021-04-23 11:54:00|747964.5|745964.5|747987|745987|747987|746466|747466|745938.1|36
1619178850000|2021-04-23 11:54:10|747960.5|745960.5|747947.3|745947.3|747980.5|745980.5|747938.5|745938.5|26
1619178860000|2021-04-23 11:54:20|747932.2|745932.2|747940.6|745940.6|747983.3|746481.1|747481.1|745912.5|33
1619178870000|2021-04-23 11:54:30|747939.3|745939.3|747952.4|745952.4|747965.9|745965.9|747932.8|745932.8|36
1619178880000|2021-04-23 11:54:40|747949.1|745949.1|747958|745958|747974.6|745974.6|747947.7|745947.7|36
1619178890000|2021-04-23 11:54:50|747975.7|745975.7|747902.8|745902.8|747985.4|746476.3|747387.7|745902.8|35
1619178900000|2021-04-23 11:55:00|747898.6|745898.6|747910.8|745910.8|747942.3|746484.4|747382.2|745873.5|36
1619178910000|2021-04-23 11:55:10|747899.9|745899.9|747378.8|746378.8|747913.1|746415.9|747378.8|745864.5|38
1619178920000|2021-04-23 11:55:20|747383.7|746383.7|747303.7|746303.7|747383.7|746383.7|747299|746299|24
1619178930000|2021-04-23 11:55:30|747304.5|746304.5|747152.3|746152.3|747836.9|746350.4|747109.1|745615.2|40
1619178940000|2021-04-23 11:55:40|747144.1|746144.1|747701.1|745701.1|747701.1|746214.8|747129.3|745624|34
1619178950000|2021-04-23 11:55:50|747698.3|745698.3|747158|746158|747705.9|746252.7|747148|745654.7|36
1619178960000|2021-04-23 11:56:00|747155.8|746155.8|747221.1|746221.1|747243|746243|747155.8|746155.8|29
1619178970000|2021-04-23 11:56:10|747914.5|745914.5|747899.1|745899.1|748015|746015|747895.2|745895.2|37
1619178980000|2021-04-23 11:56:20|747909.4|745909.4|747943.9|745943.9|748058|746540.4|747540.4|745903.7|35
1619178990000|2021-04-23 11:56:30|747955.6|745955.6|748084.8|746084.8|748110.4|746633.5|747547|745955.6|39
1619179000000|2021-04-23 11:56:40|748089.2|746089.2|748113.5|746113.5|748177.7|746658.4|747653.8|746069.2|38
1619179010000|2021-04-23 11:56:50|748111.8|746111.8|747731.7|746731.7|748235.6|746740.4|747674.2|746076.2|34
1619179020000|2021-04-23 11:57:00|748229.7|746229.7|748302.5|746302.5|748303.8|746775.2|747775.2|746177.4|37
1619179030000|2021-04-23 11:57:10|747810.6|746810.6|747889.3|746889.3|748426.4|746898.8|747810.6|746272|37
1619179040000|2021-04-23 11:57:20|747892.3|746892.3|748383.9|746383.9|748383.9|746892.7|747697.2|746195.6|38
1619179050000|2021-04-23 11:57:30|747848.1|746848.1|747642.8|746642.8|748302|746848.1|747623.5|746145.8|38
1619179060000|2021-04-23 11:57:40|748137.5|746137.5|748228.6|746228.6|748228.6|746719.9|747681|746125.4|38
1619179070000|2021-04-23 11:57:50|748225.1|746225.1|748240.2|746240.2|748246|746744|747699.6|746219.7|32
1619179080000|2021-04-23 11:58:00|748246.9|746246.9|748288.4|746288.4|748296.9|746810.5|747751.2|746225.1|33
1619179090000|2021-04-23 11:58:10|748288.3|746288.3|748248.8|746248.8|748305|746305|748227.5|746227.5|31
1619179100000|2021-04-23 11:58:20|748260|746260|748178.4|746178.4|748260|746725.7|747700.4|746172.7|39
1619179110000|2021-04-23 11:58:30|747707.2|746707.2|747702|746702|748219.4|746743.3|747664.6|746187.2|34
1619179120000|2021-04-23 11:58:40|748200.2|746200.2|747829.3|746829.3|748248.2|746829.3|747706.6|746190.8|34
1619179130000|2021-04-23 11:58:50|747809.2|746809.2|748300.5|746300.5|748340|746839.7|747809.2|746300.5|27
1619179140000|2021-04-23 11:59:00|748294.2|746294.2|748309.8|746309.8|748316|746822.6|747787.9|746265.1|31
1619179150000|2021-04-23 11:59:10|748310.4|746310.4|748349|746349|748361.7|746361.7|748299.5|746299.5|35
1619179160000|2021-04-23 11:59:20|748330.4|746330.4|748335|746335|748365|746879.1|747854.5|746317.3|34
1619179170000|2021-04-23 11:59:30|748294|746294|748248.1|746248.1|748301.6|746839.7|747787.5|746226|36
1619179180000|2021-04-23 11:59:40|748249.1|746249.1|747801.9|746801.9|748288.5|746812.9|747744.6|746237|31
1619179190000|2021-04-23 11:59:50|747809.8|746809.8|748233.9|746233.9|748388.7|746912.9|747809.8|746219|31
1619179200000|2021-04-23 12:00:00|748233.2|746233.2|748367.7|746367.7|748367.7|746754|747710.4|746137.6|37
1619179210000|2021-04-23 12:00:10|748361.9|746361.9|747923|746923|748417.2|746958.1|747908.2|746356.1|40
1619179220000|2021-04-23 12:00:20|748417.2|746417.2|748404|746404|748424.9|746946.2|747922|746404|31
1619179230000|2021-04-23 12:00:30|748406.8|746406.8|747923.6|746923.6|748434.1|746953.6|747897.5|746393.5|31
1619179240000|2021-04-23 12:00:40|748434.2|746434.2|748392.1|746392.1|748437|746932.5|747891.8|746392.1|27
1619179250000|2021-04-23 12:00:50|748401.8|746401.8|747937.6|746937.6|748441.8|746965.6|747912.1|746401.8|29
1619179260000|2021-04-23 12:01:00|748421.2|746421.2|747943.8|746943.8|748430|746947.9|747904.6|746388.3|34
1619179270000|2021-04-23 12:01:10|747943.5|746943.5|748402.1|746402.1|748447.4|746956.1|747907.4|746400.3|32
1619179280000|2021-04-23 12:01:20|748410.1|746410.1|747917.4|746917.4|748419.6|746917.4|747864.4|746344.3|36
1619179290000|2021-04-23 12:01:30|747965.7|746965.7|747959.1|746959.1|748465.3|746969.7|747920.9|746377.7|32
1619179300000|2021-04-23 12:01:40|748463.7|746463.7|748436.5|746436.5|748463.7|746960|747928.8|746426|31
1619179310000|2021-04-23 12:01:50|748429.7|746429.7|748400.3|746400.3|748435.8|746904.1|747865.9|746369|36
1619179320000|2021-04-23 12:02:00|747902.8|746902.8|748368.3|746368.3|748431.3|746902.8|747861.6|746368.3|32
1619179330000|2021-04-23 12:02:10|748368.4|746368.4|747709.1|746709.1|748377.1|746870.1|747701.1|746199.9|35
1619179340000|2021-04-23 12:02:20|747708.4|746708.4|748169.3|746169.3|748220.4|746708.4|747682.7|746144.6|33
1619179350000|2021-04-23 12:02:30|748171.3|746171.3|748062.3|746062.3|748177.1|746601.7|747560.7|746049.7|29
1619179360000|2021-04-23 12:02:40|748070.1|746070.1|748135.4|746135.4|748271|746691.3|747568.7|746059.3|30
1619179370000|2021-04-23 12:02:50|748109.7|746109.7|748352.6|746352.6|748352.6|746352.6|748109.7|746109.7|36
1619179380000|2021-04-23 12:03:00|748350.6|746350.6|748350.5|746350.5|748394.4|746394.4|748328.7|746328.7|38
1619179390000|2021-04-23 12:03:10|748309|746309|748264.2|746264.2|748309|746798.9|747791.7|746251.5|37
1619179400000|2021-04-23 12:03:20|748273.2|746273.2|748270.5|746270.5|748283.8|746283.8|748253.7|746253.7|26
1619179410000|2021-04-23 12:03:30|748270.9|746270.9|748304.2|746304.2|748317.6|746317.6|748270.4|746270.4|31
1619179420000|2021-04-23 12:03:40|747789.6|746789.6|748215.8|746215.8|748230.2|746800.3|747683.7|746186.9|37
1619179430000|2021-04-23 12:03:50|748231.2|746231.2|748129.6|746129.6|748233.2|746713|747589.8|746094.6|33
1619179440000|2021-04-23 12:04:00|748107.9|746107.9|748094.1|746094.1|748129.2|746612.3|747558.6|746055.3|29
1619179450000|2021-04-23 12:04:10|748091.9|746091.9|747819.2|745819.2|748106.8|746634.4|747441.2|745806|38
1619179460000|2021-04-23 12:04:20|747832.8|745832.8|747896.8|745896.8|747966.8|745966.8|747832.8|745832.8|39
1619179470000|2021-04-23 12:04:30|747893.9|745893.9|747909.7|745909.7|747921|745921|747886.2|745886.2|33
1619179480000|2021-04-23 12:04:40|747908.9|745908.9|747928.2|745928.2|747982.1|746453.2|747453.2|745877.2|39
1619179490000|2021-04-23 12:04:50|747919.4|745919.4|748016|746016|748027.5|746027.5|747901.4|745901.4|34
1619179500000|2021-04-23 12:05:00|748030.2|746030.2|748060.6|746060.6|748105.3|746105.3|748020.7|746020.7|34
1619179510000|2021-04-23 12:05:10|748041.8|746041.8|747854.7|745854.7|748044.7|746044.7|747851.5|745851.5|36
1619179520000|2021-04-23 12:05:20|747841.2|745841.2|747965|745965|747976.1|745976.1|747839.3|745839.3|40
1619179530000|2021-04-23 12:05:30|747967.2|745967.2|748037.3|746037.3|748080.5|746080.5|747927|745927|34
1619179540000|2021-04-23 12:05:40|748030.7|746030.7|748215.7|746215.7|748224.2|746644.5|747644.5|746030.7|32
1619179550000|2021-04-23 12:05:50|748242|746242|748277.3|746277.3|748277.3|746277.3|748206.2|746206.2|37
1619179560000|2021-04-23 12:06:00|748279.8|746279.8|748265.9|746265.9|748284.8|746284.8|748236.6|746236.6|35
1619179570000|2021-04-23 12:06:10|748276.1|746276.1|748306.1|746306.1|748361.6|746860.8|747801.8|746240|37
1619179580000|2021-04-23 12:06:20|748325.2|746325.2|748335|746335|748344|746845.7|747834.6|746302.4|37
1619179590000|2021-04-23 12:06:30|748340.7|746340.7|748338.2|746338.2|748354.5|746849|747839|746323.3|29
1619179600000|2021-04-23 12:06:40|748349.9|746349.9|748294.7|746294.7|748349.9|746349.9|748286.1|746286.1|40
1619179610000|2021-04-23 12:06:50|748290.4|746290.4|748342.5|746342.5|748342.5|746843.8|747803|746260.4|31
1619179620000|2021-04-23 12:07:00|748343|746343|747896.3|746896.3|748418.9|746944|747832.5|746332.4|33
1619179630000|2021-04-23 12:07:10|747911.7|746911.7|747889.6|746889.6|748412|746928.6|747871.5|746380.7|34
1619179640000|2021-04-23 12:07:20|747887.6|746887.6|747884.2|746884.2|748435.3|746936.6|747880.7|746385.3|33
1619179650000|2021-04-23 12:07:30|747912.7|746912.7|748787.8|746787.8|748797.2|747077.5|747888.5|746402.8|36
1619179660000|2021-04-23 12:07:40|748779.8|746779.8|748694.2|746694.2|748799.9|746799.9|748663.2|746663.2|38
1619179670000|2021-04-23 12:07:50|748684.5|746684.5|748691.1|746691.1|748738.6|746738.6|748671.1|746671.1|37
1619179680000|2021-04-23 12:08:00|748713.7|746713.7|748704.9|746704.9|748744.4|746744.4|748701.1|746701.1|32
1619179690000|2021-04-23 12:08:10|748700.2|746700.2|748776.8|746776.8|748782.5|746782.5|748700.2|746700.2|30
1619179700000|2021-04-23 12:08:20|748788.7|746788.7|748794.1|746794.1|748808.8|746808.8|748778.2|746778.2|33
1619179710000|2021-04-23 12:08:30|748806.8|746806.8|748809.2|746809.2|748821.5|746821.5|748791|746791|28
1619179720000|2021-04-23 12:08:40|748809.3|746809.3|748178.8|747178.8|748826|747294.2|748171.6|746768.9|36
1619179730000|2021-04-23 12:08:50|748181.9|747181.9|748167.1|747167.1|748676|747191.1|748148.3|746640.7|32
1619179740000|2021-04-23 12:09:00|748163.8|747163.8|748171.3|747171.3|748661.2|747178.1|748159.9|746660.8|25
1619179750000|2021-04-23 12:09:10|748162.1|747162.1|748152.3|747152.3|748676.8|747177.8|748147|746667.2|26
1619179760000|2021-04-23 12:09:20|748134.8|747134.8|748074.6|747074.6|748151.3|747151.3|748047.2|747047.2|33
1619179770000|2021-04-23 12:09:30|748074.8|747074.8|748138.8|747138.8|748595.3|747138.8|748041.9|746533.8|33
1619179780000|2021-04-23 12:09:40|748148.8|747148.8|748156.2|747156.2|748679.1|747162|748135.6|746655.9|28
1619179790000|2021-04-23 12:09:50|748148.8|747148.8|748167.4|747167.4|748167.4|747167.4|748141|747141|21
1619179800000|2021-04-23 12:10:00|748155.6|747155.6|748648.2|746648.2|748685.8|747177.1|748140.6|746614.1|32
1619179810000|2021-04-23 12:10:10|748642.8|746642.8|748675.1|746675.1|748681.1|746681.1|748639|746639|23
1619179820000|2021-04-23 12:10:20|748145.8|747145.8|748176.7|747176.7|748685.3|747186.6|748137.5|746670.7|19
1619179830000|2021-04-23 12:10:30|748165|747165|748801.4|746801.4|748811.9|747288.8|748165|746683.9|27
1619179840000|2021-04-23 12:10:40|748809|746809|748828.4|746828.4|748828.4|747326.2|748284.3|746790.6|25
1619179850000|2021-04-23 12:10:50|748848.5|746848.5|748679.1|746679.1|748848.5|747174.4|748132.7|746649.2|32
1619179860000|2021-04-23 12:11:00|748164.9|747164.9|748280.3|747280.3|748866.9|747372.3|748164.9|746814.8|33
1619179870000|2021-04-23 12:11:10|748294.7|747294.7|748446.5|747446.5|748966.4|747450.8|748294.7|746840.3|34
1619179880000|2021-04-23 12:11:20|748953.8|746953.8|748579.3|747579.3|749070.4|747579.3|748443.8|746942.7|38
1619179890000|2021-04-23 12:11:30|748582.8|747582.8|748541.4|747541.4|749081.7|747582.8|748511.2|747011|35
1619179900000|2021-04-23 12:11:40|748548.2|747548.2|748533|747533|749056.1|747554.9|748492|747046.7|30
1619179910000|2021-04-23 12:11:50|748543.2|747543.2|748522|747522|748543.2|747543.2|748514.5|747514.5|26
1619179920000|2021-04-23 12:12:00|748519.4|747519.4|748558.9|747558.9|749034.8|747576|748514.6|747034.8|28
1619179930000|2021-04-23 12:12:10|748561.9|747561.9|748744|747744|749248.6|747783.3|748561.9|747240.8|33
1619179940000|2021-04-23 12:12:20|748744.2|747744.2|749200.5|747200.5|749239.1|747744.2|748689.6|747186|34
1619179950000|2021-04-23 12:12:30|749189.4|747189.4|749218.4|747218.4|749233|747733.5|748712.3|747189.4|34
1619179960000|2021-04-23 12:12:40|749215.5|747215.5|748592.2|747592.2|749215.5|747681.8|748530.3|747014.3|39
1619179970000|2021-04-23 12:12:50|748582.5|747582.5|749351|747351|749365.3|747777.8|748582.5|747247.5|36
1619179980000|2021-04-23 12:13:00|749345.2|747345.2|748857.7|747857.7|749384.4|747886.6|748857.7|747334.7|30
1619179990000|2021-04-23 12:13:10|749317.4|747317.4|748869.3|747869.3|749370.5|747873.8|748801.5|747304.5|31
1619180000000|2021-04-23 12:13:20|748836.9|747836.9|748847.8|747847.8|749420.5|747868.1|748817|747331.6|36
1619180010000|2021-04-23 12:13:30|748854|747854|748855.4|747855.4|749403.4|747868.4|748844.4|747346.4|34
1619180020000|2021-04-23 12:13:40|748864|747864|749367.7|747367.7|749383.6|747864|748864|747333.7|28
1619180030000|2021-04-23 12:13:50|749356.9|747356.9|748907.7|747907.7|749424.5|747911.7|748846.1|747343.8|38
1619180040000|2021-04-23 12:14:00|748904.7|747904.7|749572.2|747572.2|749605|747929.5|748904.7|747415.7|40
1619180050000|2021-04-23 12:14:10|749582.2|747582.2|749044.8|748044.8|749593.4|748069.3|749027.3|747515.4|35
1619180060000|2021-04-23 12:14:20|749536.5|747536.5|749048.7|748048.7|749593.5|748081.1|749044.9|747536.5|32
1619180070000|2021-04-23 12:14:30|749531|747531|749619.3|747619.3|749653.8|748119.5|749076.5|747531|38
1619180080000|2021-04-23 12:14:40|749619|747619|749624|747624|749638.3|748145.7|749080.1|747601.4|35
1619180090000|2021-04-23 12:14:50|749607.7|747607.7|749151.9|748151.9|749661.9|748155.7|749116|747607.7|35
1619180100000|2021-04-23 12:15:00|749143.2|748143.2|749614|747614|749669.1|748149.1|749111.5|747612|39
1619180110000|2021-04-23 12:15:10|749632.1|747632.1|749582.8|747582.8|749632.1|748129.2|749023.4|747541.2|36
1619180120000|2021-04-23 12:15:20|749587.5|747587.5|749681.5|747681.5|749681.5|747681.5|749581.1|747581.1|32
1619180130000|2021-04-23 12:15:30|749669.2|747669.2|749205.1|748205.1|749749.5|748245|749183.6|747669.2|30
1619180140000|2021-04-23 12:15:40|749212.9|748212.9|749764.2|747764.2|749817.1|748212.9|749153.7|747638.6|39
1619180150000|2021-04-23 12:15:50|749767|747767|749702.2|747702.2|749776.3|748196.4|749190|747661.3|39
1619180160000|2021-04-23 12:16:00|749671.2|747671.2|749671.4|747671.4|749712.7|748178.9|749178.9|747661.5|37
1619180170000|2021-04-23 12:16:10|749682.5|747682.5|749656.1|747656.1|749715.6|747715.6|749656.1|747656.1|34
1619180180000|2021-04-23 12:16:20|749167.5|748167.5|749225.4|748225.4|749731.8|748232.9|749146.8|747632.8|38
1619180190000|2021-04-23 12:16:30|749229|748229|749632.6|747632.6|749745|748232.9|749214.9|747632.6|36
1619180200000|2021-04-23 12:16:40|749647|747647|749005.2|748005.2|749652|748076.6|749000.7|747498.8|38
1619180210000|2021-04-23 12:16:50|749006|748006|749489.2|747489.2|749520.9|748025|748990.1|747489.2|38
1619180220000|2021-04-23 12:17:00|749496.3|747496.3|749294.9|747294.9|749496.3|747496.3|749238.8|747238.8|40
1619180230000|2021-04-23 12:17:10|749296.8|747296.8|749366.6|747366.6|749395.6|747871.1|748828.3|747291.8|37
1619180240000|2021-04-23 12:17:20|749372|747372|748955.4|747955.4|749490.7|747966.9|748926|747372|32
1619180250000|2021-04-23 12:17:30|748935.9|747935.9|748986.2|747986.2|749514.7|748020.5|748923.5|747433.3|27
1619180260000|2021-04-23 12:17:40|749520.5|747520.5|749056.1|748056.1|749538|748062|749016.6|747511.6|28
1619180270000|2021-04-23 12:17:50|749567.6|747567.6|749091|748091|749584.6|748091.1|749035.9|747555.4|22
1619180280000|2021-04-23 12:18:00|749583|747583|749614.7|747614.7|749614.7|748104|749051.1|747550.9|35
1619180290000|2021-04-23 12:18:10|749624.4|747624.4|749605.2|747605.2|749624.4|748092.4|749048.1|747560.2|32
1619180300000|2021-04-23 12:18:20|749620.3|747620.3|749065.4|748065.4|749623.4|748102.7|749042.7|747545.1|31
1619180310000|2021-04-23 12:18:30|749072.5|748072.5|749603.2|747603.2|749695.1|748191.6|749072.5|747560.9|31
1619180320000|2021-04-23 12:18:40|749609.4|747609.4|749728.6|747728.6|749731.9|747731.9|749607.6|747607.6|30
1619180330000|2021-04-23 12:18:50|749726|747726|749237.1|748237.1|749753.2|748237.1|749214.3|747716|28
1619180340000|2021-04-23 12:19:00|749229.7|748229.7|749731.7|747731.7|749740|748229.7|749229.7|747724.6|21
1619180350000|2021-04-23 12:19:10|749733.8|747733.8|749886.7|747886.7|750012.3|748394.6|749370.2|747730.1|37
1619180360000|2021-04-23 12:19:20|749876|747876|750025.5|748025.5|750029.6|748525.5|749525.5|747876|33
1619180370000|2021-04-23 12:19:30|750015.9|748015.9|750039.6|748039.6|750068.3|748569.7|749503.9|748003.8|36
1619180380000|2021-04-23 12:19:40|749971.2|747971.2|749353.7|748353.7|750028.8|748363.9|749353.7|747806.3|36
1619180390000|2021-04-23 12:19:50|749851.7|747851.7|749871.9|747871.9|749896|748378|749352.2|747800.7|34
1619180400000|2021-04-23 12:20:00|749838|747838|749863.2|747863.2|749868.4|748353.1|749316.8|747827.9|40
1619180410000|2021-04-23 12:20:10|749853.9|747853.9|749849.6|747849.6|749868.5|748373.6|749339.7|747824.9|33
1619180420000|2021-04-23 12:20:20|749844.1|747844.1|749810.3|747810.3|749844.4|747844.4|749788.1|747788.1|35
1619180430000|2021-04-23 12:20:30|749803.3|747803.3|749742.1|747742.1|749803.3|747803.3|749708.6|747708.6|30
1619180440000|2021-04-23 12:20:40|749743.2|747743.2|749710.9|747710.9|749751.7|747751.7|749700.7|747700.7|36
1619180450000|2021-04-23 12:20:50|749721.4|747721.4|749617.6|747617.6|749728.6|748138.7|749132.7|747617.6|28
1619180460000|2021-04-23 12:21:00|749628.5|747628.5|749638.9|747638.9|749652|748145.5|749136.1|747608.7|35
1619180470000|2021-04-23 12:21:10|749636.5|747636.5|749563.3|747563.3|749648.2|748051.6|749022.2|747514.3|37
1619180480000|2021-04-23 12:21:20|749546.5|747546.5|749433.8|747433.8|749613.5|748011.3|748972.2|747359.9|37
1619180490000|2021-04-23 12:21:30|749425|747425|749289.7|747289.7|749446.2|747446.2|749273.2|747273.2|32
1619180500000|2021-04-23 12:21:40|749291.5|747291.5|749348.3|747348.3|749402.1|747917.5|748855.2|747291.5|35
1619180510000|2021-04-23 12:21:50|749357.9|747357.9|749372.5|747372.5|749386.4|747386.4|749353.8|747353.8|34
1619180520000|2021-04-23 12:22:00|749383.8|747383.8|749369.5|747369.5|749399.8|747399.8|749357.5|747357.5|30
1619180530000|2021-04-23 12:22:10|749363.8|747363.8|748930.9|747930.9|749445.1|747933.5|748904.6|747363.8|37
1619180540000|2021-04-23 12:22:20|748922.9|747922.9|749411.4|747411.4|749461.1|747950.8|748907.9|747405.2|31
1619180550000|2021-04-23 12:22:30|749404.9|747404.9|749429.4|747429.4|749494.1|747963.1|748931.7|747378.6|35
1619180560000|2021-04-23 12:22:40|749426.2|747426.2|748908|747908|749429.5|747928.1|748898.9|747417.9|29
1619180570000|2021-04-23 12:22:50|748908.7|747908.7|748883.2|747883.2|749429.8|747927.9|748883.2|747351.5|33
1619180580000|2021-04-23 12:23:00|749360.3|747360.3|749427.6|747427.6|749427.6|747935.4|748930.5|747310.8|37
1619180590000|2021-04-23 12:23:10|749430.2|747430.2|749412.6|747412.6|749431.5|747431.5|749352.8|747352.8|30
1619180600000|2021-04-23 12:23:20|749438.7|747438.7|749535.1|747535.1|749535.1|747535.1|749396.7|747396.7|29
1619180610000|2021-04-23 12:23:30|749555.3|747555.3|748883.7|747883.7|749590.3|747892.7|748883.7|747519.5|31
1619180620000|2021-04-23 12:23:40|748884.3|747884.3|748875.6|747875.6|748914.8|747914.8|748866.7|747866.7|27
1619180630000|2021-04-23 12:23:50|748873.9|747873.9|748879.3|747879.3|748882.2|747882.2|748863.3|747863.3|22
1619180640000|2021-04-23 12:24:00|748875.5|747875.5|748756.6|747756.6|749339.4|747879.3|748703.7|747339.4|36
1619180650000|2021-04-23 12:24:10|749267.2|747267.2|748745.4|747745.4|749267.2|747758|748719.1|747222.5|33
1619180660000|2021-04-23 12:24:20|748759.1|747759.1|749307.5|747307.5|749307.5|747799.9|748730.9|747301.9|36
1619180670000|2021-04-23 12:24:30|749321.1|747321.1|748832.9|747832.9|749345|747864.4|748813|747305.3|37
1619180680000|2021-04-23 12:24:40|748832.3|747832.3|748836.5|747836.5|749334.9|747843.3|748820.9|747325.7|35
1619180690000|2021-04-23 12:24:50|748833.1|747833.1|749315.9|747315.9|749315.9|747840.9|748811.2|747315.9|23
1619180700000|2021-04-23 12:25:00|749320.3|747320.3|748851.2|747851.2|749321.8|747851.2|748814.3|747301.6|32
1619180710000|2021-04-23 12:25:10|748862.7|747862.7|748733.8|747733.8|748881.5|747881.5|748732.5|747732.5|34
1619180720000|2021-04-23 12:25:20|748745.6|747745.6|749282.2|747282.2|749292.8|747767.4|748694.6|747270.2|35
1619180730000|2021-04-23 12:25:30|749284.1|747284.1|748729|747729|749306.7|747781.6|748705.6|747274.5|37
1619180740000|2021-04-23 12:25:40|748730.5|747730.5|748812.6|747812.6|749307.2|747816|748730.5|747259.4|33
1619180750000|2021-04-23 12:25:50|748812|747812|748796.8|747796.8|749321.7|747835.3|748796.8|747291.1|32
1619180760000|2021-04-23 12:26:00|748793.8|747793.8|749247.5|747247.5|749285.7|747793.8|748720.9|747226.8|32
1619180770000|2021-04-23 12:26:10|749236.3|747236.3|749257.9|747257.9|749278.7|747738.8|748734.1|747233.6|33
1619180780000|2021-04-23 12:26:20|749236.8|747236.8|749250.3|747250.3|749255.9|747255.9|749218.9|747218.9|29
1619180790000|2021-04-23 12:26:30|749253|747253|748763.6|747763.6|749253|747763.6|748711.3|747226|24
1619180800000|2021-04-23 12:26:40|748811.8|747811.8|749236.8|747236.8|749334.1|747811.8|748727.6|747235|32
1619180810000|2021-04-23 12:26:50|748730.8|747730.8|748718.1|747718.1|749316.2|747730.8|748686.8|747230.1|28
1619180820000|2021-04-23 12:27:00|748718.3|747718.3|748960.4|746960.4|749218|747718.3|748525.5|746942.1|35
1619180830000|2021-04-23 12:27:10|748946.4|746946.4|748944.2|746944.2|748953.4|746953.4|748929.9|746929.9|22
1619180840000|2021-04-23 12:27:20|748940.5|746940.5|748941.8|746941.8|748974.5|747457.9|748431|746924.1|26
1619180850000|2021-04-23 12:27:30|748415.7|747415.7|748741.7|746741.7|748926.1|747415.7|748248.1|746713.8|36
1619180860000|2021-04-23 12:27:40|748758.1|746758.1|748722.8|746722.8|748758.1|747210|748194|746694.7|28
1619180870000|2021-04-23 12:27:50|748725.9|746725.9|748708.5|746708.5|748747.1|747191.1|748191.1|746693.1|31
1619180880000|2021-04-23 12:28:00|748723.2|746723.2|748713.2|746713.2|748724.5|747205.3|748205.3|746687.2|33
1619180890000|2021-04-23 12:28:10|748722.6|746722.6|748721.7|746721.7|748745.4|746745.4|748705|746705|31
1619180900000|2021-04-23 12:28:20|748724.6|746724.6|748689.5|746689.5|748736.2|746736.2|748689.5|746689.5|29
1619180910000|2021-04-23 12:28:30|748686.7|746686.7|748698.1|746698.1|748714.5|746714.5|748676.3|746676.3|21
1619180920000|2021-04-23 12:28:40|748707|746707|748727.4|746727.4|748727.4|746727.4|748678.4|746678.4|32
1619180930000|2021-04-23 12:28:50|748725|746725|748688.5|746688.5|748733.4|747212.2|748212.2|746670.6|35
1619180940000|2021-04-23 12:29:00|748180.9|747180.9|748675.9|746675.9|748713|747180.9|748180.9|746665.8|31
1619180950000|2021-04-23 12:29:10|748676.5|746676.5|748683.6|746683.6|748705.5|746705.5|748660.6|746660.6|31
1619180960000|2021-04-23 12:29:20|748684|746684|748639.2|746639.2|748684|747145.4|748133|746632.3|28
1619180970000|2021-04-23 12:29:30|748647.5|746647.5|748644.7|746644.7|748649.3|747122.2|748122.2|746618.9|32
1619180980000|2021-04-23 12:29:40|748633.8|746633.8|748644.4|746644.4|748654.8|746654.8|748633.8|746633.8|20
1619180990000|2021-04-23 12:29:50|748636.6|746636.6|748731.4|746731.4|748743.9|747208.4|748208.4|746636.6|36
1619181000000|2021-04-23 12:30:00|748733.1|746733.1|748749.4|746749.4|748753.9|746753.9|748726.4|746726.4|34
1619181010000|2021-04-23 12:30:10|748734.7|746734.7|748749.3|746749.3|748754.2|747221.2|748221.2|746708.3|30
1619181020000|2021-04-23 12:30:20|748751.2|746751.2|748710.1|746710.1|748758.8|747231.4|748205.1|746701.5|27
1619181030000|2021-04-23 12:30:30|748710.6|746710.6|748679.5|746679.5|748714.7|747195.9|748195.9|746659.9|30
1619181040000|2021-04-23 12:30:40|748666.3|746666.3|748688.5|746688.5|748700.4|747199.2|748171.8|746654.6|35
1619181050000|2021-04-23 12:30:50|748681.5|746681.5|748682.3|746682.3|748689.4|747192.6|748180.1|746671|30
1619181060000|2021-04-23 12:31:00|748676.3|746676.3|748670.3|746670.3|748704.1|746704.1|748668.7|746668.7|29
1619181070000|2021-04-23 12:31:10|748672.3|746672.3|748214.6|747214.6|748695.9|747214.6|748197|746664.9|34
1619181080000|2021-04-23 12:31:20|748206.4|747206.4|748657|746657|748674.7|747240.9|748175.5|746656.5|32
1619181090000|2021-04-23 12:31:30|748664|746664|748678.2|746678.2|748693.2|746693.2|748664|746664|27
1619181100000|2021-04-23 12:31:40|748678|746678|748685.1|746685.1|748685.4|746685.4|748668.7|746668.7|23
1619181110000|2021-04-23 12:31:50|748687.2|746687.2|748215.8|747215.8|748703.6|747225.1|748214.6|746668.8|24
1619181120000|2021-04-23 12:32:00|748210.5|747210.5|748932.7|746932.7|748948.9|747238.5|748210.5|746720.2|32
1619181130000|2021-04-23 12:32:10|748933.6|746933.6|748995.8|746995.8|749009.1|747009.1|748909|746909|38
1619181140000|2021-04-23 12:32:20|749005.6|747005.6|749029|747029|749040.2|747040.2|748997.1|746997.1|36
1619181150000|2021-04-23 12:32:30|749039|747039|748549.6|747549.6|749039|747561.4|748541.6|746948.4|33
1619181160000|2021-04-23 12:32:40|748523|747523|748931.1|746931.1|749022.9|747523|748523|746931.1|37
1619181170000|2021-04-23 12:32:50|748921.1|746921.1|748894.4|746894.4|748928.1|746928.1|748892.1|746892.1|31
1619181180000|2021-04-23 12:33:00|748895.8|746895.8|748954.3|746954.3|748958.8|746958.8|748893.1|746893.1|33
1619181190000|2021-04-23 12:33:10|748944.4|746944.4|748931.9|746931.9|748982.4|746982.4|748916.7|746916.7|31
1619181200000|2021-04-23 12:33:20|748936.7|746936.7|748915.8|746915.8|748940.7|746940.7|748905.9|746905.9|33
1619181210000|2021-04-23 12:33:30|748916|746916|748921|746921|748926.9|746926.9|748902.7|746902.7|23
1619181220000|2021-04-23 12:33:40|748921.3|746921.3|748972.8|746972.8|748980.5|746980.5|748921.2|746921.2|22
1619181230000|2021-04-23 12:33:50|748971.8|746971.8|748986.1|746986.1|748988.4|746988.4|748965.8|746965.8|26
1619181240000|2021-04-23 12:34:00|748989.4|746989.4|748931.4|746931.4|748992.5|746992.5|748926.1|746926.1|32
1619181250000|2021-04-23 12:34:10|748930.3|746930.3|748950.2|746950.2|748969|746969|748914.5|746914.5|27
1619181260000|2021-04-23 12:34:20|748968.7|746968.7|748500.6|747500.6|748995.8|747510.9|748492|746965.6|27
1619181270000|2021-04-23 12:34:30|748499.5|747499.5|749010.4|747010.4|749015.7|747499.5|748499.5|746994.3|31
1619181280000|2021-04-23 12:34:40|749011.2|747011.2|749008.8|747008.8|749013.5|747513.2|748506.7|746985.3|30
1619181290000|2021-04-23 12:34:50|749006.4|747006.4|748999.8|746999.8|749019.7|747501.7|748490.2|746985.6|24
1619181300000|2021-04-23 12:35:00|748989.6|746989.6|748828.5|746828.5|748990.1|747411.1|748321.3|746828.5|34
1619181310000|2021-04-23 12:35:10|748837.1|746837.1|748836.5|746836.5|748839.7|746839.7|748824.4|746824.4|29
1619181320000|2021-04-23 12:35:20|748837.3|746837.3|748302.6|747302.6|748838.1|747305.5|748288.2|746805.5|30
1619181330000|2021-04-23 12:35:30|748788.5|746788.5|748799.9|746799.9|748801.6|747268.7|748260.6|746770.5|30
1619181340000|2021-04-23 12:35:40|748800|746800|748789.8|746789.8|748806.3|747307.6|748258.6|746789.8|26
1619181350000|2021-04-23 12:35:50|748790.8|746790.8|748843|746843|748844.5|746844.5|748777|746777|30
1619181360000|2021-04-23 12:36:00|748844.7|746844.7|748826.8|746826.8|748887|747340|748262.1|746814.9|30
1619181370000|2021-04-23 12:36:10|748829.9|746829.9|748809.5|746809.5|748838.9|746838.9|748809.5|746809.5|24
1619181380000|2021-04-23 12:36:20|748809.4|746809.4|748872.2|746872.2|748872.2|747379.6|748336.9|746809.4|25
1619181390000|2021-04-23 12:36:30|748872.7|746872.7|748448.1|747448.1|748872.7|747449.1|748377.5|746872.7|27
1619181400000|2021-04-23 12:36:40|748448.9|747448.9|748416.4|747416.4|748485.1|747485.1|748414.2|747414.2|28
1619181410000|2021-04-23 12:36:50|748909.6|746909.6|748894.2|746894.2|748912.1|747387.3|748387.3|746884.8|29
1619181420000|2021-04-23 12:37:00|748892.2|746892.2|748803.8|746803.8|748895.4|747329.5|748304.3|746784.8|29
1619181430000|2021-04-23 12:37:10|748798.6|746798.6|748759.9|746759.9|748798.6|747290.2|748261.4|746753.1|36
1619181440000|2021-04-23 12:37:20|748770.4|746770.4|748796.1|746796.1|748823.6|746823.6|748732.1|746732.1|34
1619181450000|2021-04-23 12:37:30|748783|746783|748772.8|746772.8|748783|747269.3|748269.3|746760.7|29
1619181460000|2021-04-23 12:37:40|748774|746774|748758.3|746758.3|748775.9|746775.9|748744.3|746744.3|30
1619181470000|2021-04-23 12:37:50|748759|746759|748760.4|746760.4|748783.8|746783.8|748750.4|746750.4|23
1619181480000|2021-04-23 12:38:00|748773.5|746773.5|748755.3|746755.3|748799.3|746799.3|748736.1|746736.1|31
1619181490000|2021-04-23 12:38:10|748761.3|746761.3|748783.5|746783.5|748798.6|746798.6|748761.3|746761.3|29
1619181500000|2021-04-23 12:38:20|748771.3|746771.3|748728|746728|748785.6|746785.6|748728|746728|28
1619181510000|2021-04-23 12:38:30|748727|746727|748605.4|746605.4|748733.5|746733.5|748605.4|746605.4|31
1619181520000|2021-04-23 12:38:40|748610.3|746610.3|748566.4|746566.4|748618.8|747084.2|748071.3|746533.1|39
1619181530000|2021-04-23 12:38:50|748565.7|746565.7|748696.9|746696.9|748696.9|746696.9|748565.7|746565.7|34
1619181540000|2021-04-23 12:39:00|748662.9|746662.9|748612.8|746612.8|748744.5|747215.3|748148.7|746611.2|35
1619181550000|2021-04-23 12:39:10|748603.8|746603.8|748612.9|746612.9|748639.4|746639.4|748602.2|746602.2|30
1619181560000|2021-04-23 12:39:20|748093.9|747093.9|748759.4|746759.4|748776|747264.6|748093.9|746625.8|36
1619181570000|2021-04-23 12:39:30|748769.4|746769.4|748865.8|746865.8|748869.2|746869.2|748752|746752|37
1619181580000|2021-04-23 12:39:40|748858.3|746858.3|748399.1|747399.1|748881.3|747404.9|748366.3|746846.6|37
1619181590000|2021-04-23 12:39:50|748399.7|747399.7|748868.4|746868.4|748892.3|747406|748367.3|746868.4|29
1619181600000|2021-04-23 12:40:00|748866.1|746866.1|748913.9|746913.9|748913.9|747388.7|748376.1|746860.1|30
1619181610000|2021-04-23 12:40:10|748915.4|746915.4|748409.2|747409.2|748915.4|747409.2|748408.8|746889.9|24
1619181620000|2021-04-23 12:40:20|748403.1|747403.1|748875.8|746875.8|748889|747408.8|748391.3|746875.8|26
1619181630000|2021-04-23 12:40:30|748875.7|746875.7|748819.3|746819.3|748885.3|747309.1|748298.6|746793.2|30
1619181640000|2021-04-23 12:40:40|748824.6|746824.6|748879.8|746879.8|748882.4|746882.4|748804.8|746804.8|36
1619181650000|2021-04-23 12:40:50|748888.5|746888.5|748891.5|746891.5|748921.1|747425.8|748415.8|746879.8|25
1619181660000|2021-04-23 12:41:00|748894.2|746894.2|748903.9|746903.9|748912|746912|748886.7|746886.7|19
1619181670000|2021-04-23 12:41:10|748897.4|746897.4|748851|746851|748904.6|746904.6|748842.1|746842.1|21
1619181680000|2021-04-23 12:41:20|748884.2|746884.2|748815.3|746815.3|748884.2|747321.1|748321.1|746791.7|35
1619181690000|2021-04-23 12:41:30|748815.1|746815.1|748905|746905|748913|747360.4|748344.4|746807.2|34
1619181700000|2021-04-23 12:41:40|748905.7|746905.7|748932.5|746932.5|748932.5|747433.5|748432.5|746868.8|26
1619181710000|2021-04-23 12:41:50|748907.4|746907.4|748981.6|746981.6|748981.6|747471.3|748451.4|746907.4|34
1619181720000|2021-04-23 12:42:00|748968.4|746968.4|749088.6|747088.6|749099.8|747615.1|748512.9|746968.4|35
1619181730000|2021-04-23 12:42:10|749093|747093|749157.3|747157.3|749183.8|747594.1|748565|747075.9|36
1619181740000|2021-04-23 12:42:20|749153.2|747153.2|749209.8|747209.8|749214.2|747214.2|749153.2|747153.2|33
1619181750000|2021-04-23 12:42:30|749203.5|747203.5|749162.3|747162.3|749235.4|747732.8|748728.1|747160.7|30
1619181760000|2021-04-23 12:42:40|749164.6|747164.6|748749.2|747749.2|749219.9|747749.2|748705.7|747164.3|20
1619181770000|2021-04-23 12:42:50|748761|747761|748743|747743|748761|747761|748732.6|747732.6|20
1619181780000|2021-04-23 12:43:00|748741.5|747741.5|749398.3|747398.3|749407.4|747844.9|748739.8|747300.6|32
1619181790000|2021-04-23 12:43:10|749377.4|747377.4|749334.6|747334.6|749377.4|747377.4|749332.5|747332.5|30
1619181800000|2021-04-23 12:43:20|749341.2|747341.2|749370.8|747370.8|749390.1|747390.1|749296.5|747296.5|30
1619181810000|2021-04-23 12:43:30|749369.5|747369.5|749388|747388|749423.2|747423.2|749316.5|747316.5|30
1619181820000|2021-04-23 12:43:40|749411.2|747411.2|749381.3|747381.3|749443|747443|749344.6|747344.6|31
1619181830000|2021-04-23 12:43:50|749382.7|747382.7|749439.4|747439.4|749439.4|747439.4|749378.9|747378.9|32
1619181840000|2021-04-23 12:44:00|749427.2|747427.2|749456.6|747456.6|749466.3|747466.3|749421.7|747421.7|34
1619181850000|2021-04-23 12:44:10|749458|747458|749433.9|747433.9|749507|747507|749425.5|747425.5|30
1619181860000|2021-04-23 12:44:20|749432.4|747432.4|749426.3|747426.3|749447.7|747447.7|749416.9|747416.9|31
1619181870000|2021-04-23 12:44:30|749420.3|747420.3|749416.4|747416.4|749431.2|747431.2|749401.6|747401.6|30
1619181880000|2021-04-23 12:44:40|749416.8|747416.8|749322.9|747322.9|749454|747454|749308.7|747308.7|26
1619181890000|2021-04-23 12:44:50|749323.1|747323.1|749282.3|747282.3|749323.1|747752.7|748752.7|747252.4|26
1619181900000|2021-04-23 12:45:00|749286|747286|749266.7|747266.7|749292.1|747292.1|749256.4|747256.4|31
1619181910000|2021-04-23 12:45:10|749264.1|747264.1|749258|747258|749272.9|747739.8|748714|747206.1|33
1619181920000|2021-04-23 12:45:20|749250.7|747250.7|749261.6|747261.6|749272.4|747771.8|748759.2|747240.9|33
1619181930000|2021-04-23 12:45:30|749259.1|747259.1|749284.8|747284.8|749320|747776.7|748746.9|747233.6|33
1619181940000|2021-04-23 12:45:40|749284.5|747284.5|749383.4|747383.4|749385.2|747880|748852.2|747278.5|34
1619181950000|2021-04-23 12:45:50|749368.9|747368.9|749463.9|747463.9|749463.9|747923.4|748923.4|747366.7|24
1619181960000|2021-04-23 12:46:00|749482.2|747482.2|749398.5|747398.5|749482.2|747482.2|749387.2|747387.2|30
1619181970000|2021-04-23 12:46:10|749379.1|747379.1|749362.9|747362.9|749384.1|747874.7|748874.7|747362.9|27
1619181980000|2021-04-23 12:46:20|749363.2|747363.2|749363|747363|749375.9|747375.9|749352.1|747352.1|23
1619181990000|2021-04-23 12:46:30|749363.7|747363.7|749367.1|747367.1|749379|747379|749357.7|747357.7|27
1619182000000|2021-04-23 12:46:40|749367|747367|748964.3|747964.3|749375.7|747972.2|748947.9|747366|28
1619182010000|2021-04-23 12:46:50|748961.8|747961.8|749464.4|747464.4|749477|747977.1|748952.4|747464.4|23
1619182020000|2021-04-23 12:47:00|749475.8|747475.8|748969|747969|749507.6|747991.9|748957.2|747464.5|33
1619182030000|2021-04-23 12:47:10|748966.7|747966.7|749088.6|748088.6|749567.1|748097.3|748966.7|747532.5|32
1619182040000|2021-04-23 12:47:20|749087|748087|749695.1|747695.1|749724.4|748246.5|749085.9|747695.1|37
1619182050000|2021-04-23 12:47:30|749695.4|747695.4|749839.9|747839.9|749840.7|748310.5|749208|747695.4|33
1619182060000|2021-04-23 12:47:40|749834.6|747834.6|749359.3|748359.3|749862.1|748426.4|749323.1|747834.6|35
1619182070000|2021-04-23 12:47:50|749358.3|748358.3|749319.4|748319.4|749358.3|748358.3|749270.1|748270.1|33
1619182080000|2021-04-23 12:48:00|749315.8|748315.8|749251.5|748251.5|749749.9|748332.9|749251.5|747708|35
1619182090000|2021-04-23 12:48:10|749252.4|748252.4|749306|748306|749318.1|748318.1|749245.8|748245.8|33
1619182100000|2021-04-23 12:48:20|749320.6|748320.6|749336|748336|749837|748362.1|749310.6|747797.1|33
1619182110000|2021-04-23 12:48:30|749831.1|747831.1|749276.2|748276.2|749835|748334.1|749216.5|747825.1|37
1619182120000|2021-04-23 12:48:40|749258|748258|749220.2|748220.2|749754.7|748274|749220.2|747743.4|27
1619182130000|2021-04-23 12:48:50|749210.1|748210.1|749235.8|748235.8|749259.5|748259.5|749210.1|748210.1|25
1619182140000|2021-04-23 12:49:00|749238.2|748238.2|749810.3|747810.3|749810.3|748320.9|749208.2|747795|34
1619182150000|2021-04-23 12:49:10|749311.7|748311.7|749373.3|748373.3|749389.5|748389.5|749308|748308|34
1619182160000|2021-04-23 12:49:20|749373|748373|750137.6|748137.6|750167.8|748536.4|749331.3|748124.2|31
1619182170000|2021-04-23 12:49:30|750140.9|748140.9|750153.7|748153.7|750153.7|748153.7|750113.6|748113.6|32
1619182180000|2021-04-23 12:49:40|750137.4|748137.4|750145|748145|750417.5|748769.6|749700.6|748065.7|37
1619182190000|2021-04-23 12:49:50|750142|748142|750213.9|748213.9|750213.9|748213.9|750126.7|748126.7|37
1619182200000|2021-04-23 12:50:00|750190.7|748190.7|750138.9|748138.9|750209.2|748209.2|750124.3|748124.3|37
1619182210000|2021-04-23 12:50:10|750147|748147|749956.5|747956.5|750202.5|748633.5|749633.5|747956.5|35
1619182220000|2021-04-23 12:50:20|749961.5|747961.5|750052.6|748052.6|750060.5|748060.5|749939|747939|39
1619182230000|2021-04-23 12:50:30|750099|748099|750188.5|748188.5|750202.7|748202.7|750084.7|748084.7|34
1619182240000|2021-04-23 12:50:40|750175.8|748175.8|750344.5|748344.5|750396.3|748396.3|750175.8|748175.8|37
1619182250000|2021-04-23 12:50:50|750361.7|748361.7|750484.5|748484.5|750484.5|748484.5|750346.8|748346.8|28
1619182260000|2021-04-23 12:51:00|750462.7|748462.7|750465.3|748465.3|750531.8|748531.8|750440|748440|34
1619182270000|2021-04-23 12:51:10|750484.1|748484.1|750442.4|748442.4|750484.1|748484.1|750413.8|748413.8|33
1619182280000|2021-04-23 12:51:20|750439|748439|750444.9|748444.9|750459.1|748459.1|750399.5|748399.5|30
1619182290000|2021-04-23 12:51:30|750454.3|748454.3|750429.9|748429.9|750454.3|748454.3|750341.8|748341.8|35
1619182300000|2021-04-23 12:51:40|750441.5|748441.5|750393.5|748393.5|750459.6|748459.6|750352.4|748352.4|36
1619182310000|2021-04-23 12:51:50|750384.8|748384.8|750291.4|748291.4|750428.6|748870.7|749836.4|748291.4|37
1619182320000|2021-04-23 12:52:00|750305.8|748305.8|750214.7|748214.7|750309.7|748708.1|749708.1|748210.2|37
1619182330000|2021-04-23 12:52:10|750269.4|748269.4|750266.7|748266.7|750317.3|748317.3|750248.5|748248.5|29
1619182340000|2021-04-23 12:52:20|750265.4|748265.4|750253.2|748253.2|750325.7|748814.7|749814.7|748252.2|33
1619182350000|2021-04-23 12:52:30|750257.9|748257.9|750239.9|748239.9|750346.6|748737.4|749723|748204.9|34
1619182360000|2021-04-23 12:52:40|750221.2|748221.2|750260.2|748260.2|750284.8|748773.2|749721|748221.2|26
1619182370000|2021-04-23 12:52:50|750257.8|748257.8|750163.3|748163.3|750308.6|748711|749663.7|748149.7|30
1619182380000|2021-04-23 12:53:00|750142.4|748142.4|750079.6|748079.6|750142.4|748142.4|750054.9|748054.9|32
1619182390000|2021-04-23 12:53:10|750085.9|748085.9|750186.1|748186.1|750206.3|748668.1|749665|748070.4|33
1619182400000|2021-04-23 12:53:20|750169|748169|750103.6|748103.6|750169|748169|750081.4|748081.4|33
1619182410000|2021-04-23 12:53:30|750099.8|748099.8|750222.3|748222.3|750268.1|748766.2|749723.8|748083.8|30
1619182420000|2021-04-23 12:53:40|750227.8|748227.8|750236.6|748236.6|750236.6|748236.6|750210.4|748210.4|24
1619182430000|2021-04-23 12:53:50|750230.5|748230.5|750210.5|748210.5|750230.5|748230.5|750186.2|748186.2|25
1619182440000|2021-04-23 12:54:00|750217.2|748217.2|750265.6|748265.6|750288.8|748288.8|750180.4|748180.4|36
1619182450000|2021-04-23 12:54:10|750259.1|748259.1|750215.6|748215.6|750278.5|748278.5|750192.1|748192.1|28
1619182460000|2021-04-23 12:54:20|750229.8|748229.8|750169.4|748169.4|750229.8|748229.8|750119.4|748119.4|31
1619182470000|2021-04-23 12:54:30|750172.2|748172.2|750100.7|748100.7|750172.2|748604|749597.8|748085.2|28
1619182480000|2021-04-23 12:54:40|750091.1|748091.1|750080.2|748080.2|750091.1|748569.4|749548.4|748044.3|23
1619182490000|2021-04-23 12:54:50|750077|748077|750128.8|748128.8|750138.2|748619.8|749574.7|748068.9|28
1619182500000|2021-04-23 12:55:00|750126.3|748126.3|750128.5|748128.5|750155.6|748155.6|750119.7|748119.7|30
1619182510000|2021-04-23 12:55:10|750118.8|748118.8|750094.2|748094.2|750155.7|748155.7|750094.2|748094.2|23
1619182520000|2021-04-23 12:55:20|750089.9|748089.9|750136.7|748136.7|750138.1|748609.1|749589.7|748086|25
1619182530000|2021-04-23 12:55:30|750136.2|748136.2|749640.4|748640.4|750141.7|748648.2|749615.9|748109.1|33
1619182540000|2021-04-23 12:55:40|749576.8|748576.8|750061.7|748061.7|750074.6|748600.4|749554|748061.7|28
1619182550000|2021-04-23 12:55:50|750063.2|748063.2|749579.8|748579.8|750068|748585.5|749553.2|748062.8|19
1619182560000|2021-04-23 12:56:00|749564.8|748564.8|749587.4|748587.4|749592.8|748592.8|749563.3|748563.3|24
1619182570000|2021-04-23 12:56:10|749586.6|748586.6|749617|748617|750080|748617|749562.7|748077|24
1619182580000|2021-04-23 12:56:20|749631.9|748631.9|750150.5|748150.5|750169.7|748695.8|749594.9|748113.7|27
1619182590000|2021-04-23 12:56:30|750154|748154|749683.1|748683.1|750156.3|748692.1|749653.8|748154|28
1619182600000|2021-04-23 12:56:40|749683.7|748683.7|749660.3|748660.3|750183.4|748686.3|749645.9|748181.3|29
1619182610000|2021-04-23 12:56:50|749661|748661|749640.5|748640.5|750143.8|748679.2|749637.1|748141.7|30
1619182620000|2021-04-23 12:57:00|749650.9|748650.9|750156.8|748156.8|750167.2|748672.4|749642.6|748156.6|31
1619182630000|2021-04-23 12:57:10|750156.3|748156.3|750146|748146|750170.1|748657.7|749652.9|748145.6|25
1619182640000|2021-04-23 12:57:20|750148.6|748148.6|749737.5|748737.5|750153.6|748738.4|749673.4|748143.2|24
1619182650000|2021-04-23 12:57:30|749740|748740|749820.6|748820.6|750338.6|748853.5|749740|748258.1|30
1619182660000|2021-04-23 12:57:40|749824|748824|749787.3|748787.3|749824|748824|749773.6|748773.6|20
1619182670000|2021-04-23 12:57:50|749786.9|748786.9|749861.1|748861.1|749861.1|748861.1|749768.4|748768.4|24
1619182680000|2021-04-23 12:58:00|749850.8|748850.8|749865.7|748865.7|750355.6|748879.2|749831.1|748355.6|22
1619182690000|2021-04-23 12:58:10|749858.4|748858.4|749813.1|748813.1|750309.1|748869|749799.6|748275.6|31
1619182700000|2021-04-23 12:58:20|749814.4|748814.4|749865|748865|749882.3|748882.3|749810.5|748810.5|27
1619182710000|2021-04-23 12:58:30|749866.5|748866.5|749891.2|748891.2|749895.5|748895.5|749864.3|748864.3|23
1619182720000|2021-04-23 12:58:40|749890.6|748890.6|749875|748875|750375|748908.6|749874.8|748375|19
1619182730000|2021-04-23 12:58:50|749883.2|748883.2|749851.3|748851.3|750311.6|748883.2|749773.5|748295.5|25
1619182740000|2021-04-23 12:59:00|749850|748850|749882.1|748882.1|749882.7|748882.7|749839.2|748839.2|27
1619182750000|2021-04-23 12:59:10|749875|748875|749859.7|748859.7|750001.9|749001.9|749854.9|748854.9|31
1619182760000|2021-04-23 12:59:20|749859.3|748859.3|749921.6|748921.6|749935|748935|749852.3|748852.3|29
1619182770000|2021-04-23 12:59:30|749942.9|748942.9|749840.9|748840.9|750310.5|748942.9|749791.8|748298.9|32
1619182780000|2021-04-23 12:59:40|749841.2|748841.2|749823.2|748823.2|749907.3|748907.3|749823.2|748823.2|30
1619182790000|2021-04-23 12:59:50|749818.9|748818.9|749925.5|748925.5|750442.3|748925.5|749818.9|748442.3|30
1619182800000|2021-04-23 13:00:00|749918.5|748918.5|749832.4|748832.4|749942|748942|749822.4|748822.4|38
1619182810000|2021-04-23 13:00:10|749826.1|748826.1|750086|748086|750206|748830.3|749583.6|748086|29
1619182820000|2021-04-23 13:00:20|750076.9|748076.9|749569.1|748569.1|750133|748653.4|749568.1|748076.9|34
1619182830000|2021-04-23 13:00:30|749567.7|748567.7|749792|747792|749805.4|748567.7|749476|747777.6|38
1619182840000|2021-04-23 13:00:40|749785.4|747785.4|749805.1|747805.1|749805.1|747805.1|749745|747745|29
1619182850000|2021-04-23 13:00:50|749833.6|747833.6|749836.1|747836.1|749840.9|748361.3|749315.7|747814.4|33
1619182860000|2021-04-23 13:01:00|749838.6|747838.6|749297|748297|749844.2|748340.5|749253|747786.3|29
1619182870000|2021-04-23 13:01:10|749296.6|748296.6|749191.4|748191.4|749793.5|748296.6|749178.7|747773.5|31
1619182880000|2021-04-23 13:01:20|749192.3|748192.3|749296.6|748296.6|749304.7|748304.7|749192.3|748192.3|35
1619182890000|2021-04-23 13:01:30|749294.3|748294.3|749311.3|748311.3|749808.1|748331.2|749221|747794.3|37
1619182900000|2021-04-23 13:01:40|749307.6|748307.6|749712.8|747712.8|749739.4|748319.4|749166.6|747709.7|33
1619182910000|2021-04-23 13:01:50|749708.6|747708.6|749155.2|748155.2|749743|748248.6|749152.5|747702|31
1619182920000|2021-04-23 13:02:00|749154.7|748154.7|749581.3|747581.3|749588.5|748157.7|749019.1|747526.3|38
1619182930000|2021-04-23 13:02:10|749108.6|748108.6|749570.4|747570.4|749639.9|748134.4|749072.8|747567.7|37
1619182940000|2021-04-23 13:02:20|749556.7|747556.7|749538.5|747538.5|749575.8|748062.5|749013.9|747472.5|38
1619182950000|2021-04-23 13:02:30|749033.8|748033.8|749606.5|747606.5|749620.2|748033.8|749033.8|747530.3|35
1619182960000|2021-04-23 13:02:40|749607.5|747607.5|749663.5|747663.5|749689|748211.5|749160.9|747607.5|35
1619182970000|2021-04-23 13:02:50|749636.7|747636.7|749441.9|747441.9|749637|748086.2|748915.3|747406.9|35
1619182980000|2021-04-23 13:03:00|749436.4|747436.4|749047.8|748047.8|749524.4|748047.8|748906.3|747408.4|34
1619182990000|2021-04-23 13:03:10|749579.4|747579.4|749614|747614|749626.8|747626.8|749576.1|747576.1|34
1619183000000|2021-04-23 13:03:20|749610.7|747610.7|749548.6|747548.6|749622.4|747622.4|749495.7|747495.7|38
1619183010000|2021-04-23 13:03:30|749562.4|747562.4|749581.4|747581.4|749598.8|747598.8|749540|747540|35
1619183020000|2021-04-23 13:03:40|749577.8|747577.8|749516.7|747516.7|749583.1|747968|748931.8|747459.6|33
1619183030000|2021-04-23 13:03:50|749528.4|747528.4|748825.5|747825.5|749529.1|747828.3|748818.5|747311|26
1619183040000|2021-04-23 13:04:00|748824.9|747824.9|748703.7|747703.7|749232.9|747851.4|748691.2|747206.5|31
1619183050000|2021-04-23 13:04:10|748704.6|747704.6|749221.6|747221.6|749224|747733.3|748699.1|747183.6|35
1619183060000|2021-04-23 13:04:20|749221.3|747221.3|748694.9|747694.9|749222.4|747723|748663.9|747218.7|37
1619183070000|2021-04-23 13:04:30|748696.4|747696.4|748659.2|747659.2|748696.4|747696.4|748656.4|747656.4|30
1619183080000|2021-04-23 13:04:40|748658.1|747658.1|748576.5|747576.5|749073.5|747665.2|748554.8|747069.9|33
1619183090000|2021-04-23 13:04:50|748608.3|747608.3|748660|747660|748660|747660|748607.2|747607.2|38
1619183100000|2021-04-23 13:05:00|748671.1|747671.1|748678.8|747678.8|748697.2|747697.2|748601.3|747601.3|39
1619183110000|2021-04-23 13:05:10|748679.9|747679.9|748678.4|747678.4|748684.8|747684.8|748655.3|747655.3|33
1619183120000|2021-04-23 13:05:20|748677.7|747677.7|749481.5|747481.5|749481.5|747830.2|748662.9|747448.7|35
1619183130000|2021-04-23 13:05:30|749476.8|747476.8|749565.2|747565.2|749612.5|748043.1|748970.4|747453.5|35
1619183140000|2021-04-23 13:05:40|749583.3|747583.3|749578|747578|749583.3|748038.2|749038.2|747476.3|38
1619183150000|2021-04-23 13:05:50|749571.5|747571.5|749562.8|747562.8|749613.8|747613.8|749562.8|747562.8|30
1619183160000|2021-04-23 13:06:00|749563.8|747563.8|749571.7|747571.7|749604.3|748065.1|749060.9|747549.3|30
1619183170000|2021-04-23 13:06:10|749574.6|747574.6|749086.6|748086.6|749615.1|748086.6|749080.3|747564.5|35
1619183180000|2021-04-23 13:06:20|749083.5|748083.5|749546.3|747546.3|749600.7|748085.7|749042.3|747539.8|27
1619183190000|2021-04-23 13:06:30|749543.1|747543.1|749546.1|747546.1|749586.5|748052.7|749051.6|747540.4|31
1619183200000|2021-04-23 13:06:40|749558.2|747558.2|749556.6|747556.6|749605|747605|749538.6|747538.6|35
1619183210000|2021-04-23 13:06:50|749552.6|747552.6|749514.7|747514.7|749563.1|748069.2|749050.8|747514.7|29
1619183220000|2021-04-23 13:07:00|749515.6|747515.6|749129.3|748129.3|749617.8|748129.3|749081.7|747512.6|31
1619183230000|2021-04-23 13:07:10|749132.6|748132.6|749704.9|747704.9|749717.8|748203.7|749132.6|747660.1|35
1619183240000|2021-04-23 13:07:20|749710|747710|749799.9|747799.9|749807.2|748255.4|749238.6|747706.3|34
1619183250000|2021-04-23 13:07:30|749784.2|747784.2|749733|747733|749809.3|748304.7|749224.6|747727|31
1619183260000|2021-04-23 13:07:40|749741.2|747741.2|749783.6|747783.6|749788.9|747788.9|749741.2|747741.2|33
1619183270000|2021-04-23 13:07:50|749784|747784|749287.7|748287.7|749821.5|748309.5|749278.3|747763.7|31
1619183280000|2021-04-23 13:08:00|749295.4|748295.4|749805.2|747805.2|749805.2|748315.2|749280.2|747805.2|32
1619183290000|2021-04-23 13:08:10|749297.5|748297.5|749721|747721|749753.9|748306|749220.6|747689.9|36
1619183300000|2021-04-23 13:08:20|749728|747728|749260.2|748260.2|749769.8|748260.2|749260.2|747723.6|28
1619183310000|2021-04-23 13:08:30|749258.6|748258.6|749288.9|748288.9|749791.9|748307.2|749258.6|747781.6|34
1619183320000|2021-04-23 13:08:40|749287.9|748287.9|749440.7|748440.7|749928.5|748443.8|749287.9|747877.6|39
1619183330000|2021-04-23 13:08:50|749441.3|748441.3|749490.7|748490.7|749493.8|748493.8|749435.3|748435.3|32
1619183340000|2021-04-23 13:09:00|749486.3|748486.3|749446.7|748446.7|749494.9|748494.9|749446.7|748446.7|22
1619183350000|2021-04-23 13:09:10|749448.4|748448.4|749470.7|748470.7|749928.8|748470.7|749396.7|747898.8|31
1619183360000|2021-04-23 13:09:20|749475|748475|749471.4|748471.4|749489.5|748489.5|749469.6|748469.6|31
1619183370000|2021-04-23 13:09:30|749475|748475|749490|748490|749494.1|748494.1|749469.6|748469.6|28
1619183380000|2021-04-23 13:09:40|749483.8|748483.8|749470.9|748470.9|749492.4|748492.4|749462.7|748462.7|27
1619183390000|2021-04-23 13:09:50|749471.6|748471.6|749482.7|748482.7|749976.4|748492.6|749454|747970.9|30
1619183400000|2021-04-23 13:10:00|749482.2|748482.2|749470.3|748470.3|749494.3|748494.3|749465.4|748465.4|27
1619183410000|2021-04-23 13:10:10|749465.7|748465.7|749486.5|748486.5|749498.8|748498.8|749465.7|748465.7|26
1619183420000|2021-04-23 13:10:20|749486.4|748486.4|749501.2|748501.2|749501.5|748501.5|749485.9|748485.9|23
1619183430000|2021-04-23 13:10:30|749503.1|748503.1|749703.8|748703.8|750214.6|748720|749491|748163.3|32
1619183440000|2021-04-23 13:10:40|749705.3|748705.3|749696.6|748696.6|749710.8|748710.8|749696.6|748696.6|26
1619183450000|2021-04-23 13:10:50|749705.5|748705.5|749698.6|748698.6|750153.5|748714.8|749658.4|748139.3|30
1619183460000|2021-04-23 13:11:00|749680.8|748680.8|750202.1|748202.1|750202.1|748680.8|749680.8|748156.8|34
1619183470000|2021-04-23 13:11:10|750206.4|748206.4|750197.9|748197.9|750206.4|748206.4|750179.1|748179.1|34
1619183480000|2021-04-23 13:11:20|750194.2|748194.2|749556.7|748556.7|750194.2|748629.6|749556.7|748073.2|37
1619183490000|2021-04-23 13:11:30|749553.9|748553.9|749557.7|748557.7|749584.2|748584.2|749494.6|748494.6|33
1619183500000|2021-04-23 13:11:40|750022.8|748022.8|749579.8|748579.8|750061.5|748604|749553.9|748022.8|33
1619183510000|2021-04-23 13:11:50|749614.3|748614.3|750113.7|748113.7|750122.8|748649.2|749594.3|748106|37
1619183520000|2021-04-23 13:12:00|750104.7|748104.7|750065.7|748065.7|750104.7|748591|749542|747978.5|39
1619183530000|2021-04-23 13:12:10|750051.5|748051.5|750046.4|748046.4|750099.8|748630.4|749599.8|748043.5|37
1619183540000|2021-04-23 13:12:20|750059.8|748059.8|749944|747944|750059.8|748519.4|749483|747929.2|37
1619183550000|2021-04-23 13:12:30|749942.1|747942.1|749974.3|747974.3|749998.7|747998.7|749937.3|747937.3|34
1619183560000|2021-04-23 13:12:40|749974.4|747974.4|749912|747912|749992.3|747992.3|749904.8|747904.8|38
1619183570000|2021-04-23 13:12:50|749902.9|747902.9|749775.4|747775.4|749924.8|747924.8|749770.9|747770.9|36
1619183580000|2021-04-23 13:13:00|749714.6|747714.6|749685.1|747685.1|749721.3|747721.3|749680|747680|37
1619183590000|2021-04-23 13:13:10|749680.2|747680.2|749729.1|747729.1|749729.1|748214.3|749214.3|747641.4|34
1619183600000|2021-04-23 13:13:20|749660.1|747660.1|749605.1|747605.1|749660.1|748136.3|749106.2|747605.1|32
1619183610000|2021-04-23 13:13:30|749630.4|747630.4|749601.4|747601.4|749634.1|747634.1|749590.4|747590.4|31
1619183620000|2021-04-23 13:13:40|749592.9|747592.9|749120.9|748120.9|749622.5|748120.9|749067.4|747575|37
1619183630000|2021-04-23 13:13:50|749121.5|748121.5|749101|748101|749614.5|748134.1|749076.7|747570.1|36
1619183640000|2021-04-23 13:14:00|749100.9|748100.9|749115|748115|749116.7|748116.7|749076.5|748076.5|34
1619183650000|2021-04-23 13:14:10|749114.7|748114.7|749589|747589|749602.6|748120|749086.9|747589|28
1619183660000|2021-04-23 13:14:20|749593.3|747593.3|749108.1|748108.1|749605|748110.1|749072.3|747570.4|27
1619183670000|2021-04-23 13:14:30|749101.5|748101.5|749124.7|748124.7|749618.5|748129.8|749101.5|747607.5|31
1619183680000|2021-04-23 13:14:40|749123.7|748123.7|749151.9|748151.9|749161.5|748161.5|749114.1|748114.1|37
1619183690000|2021-04-23 13:14:50|749148.3|748148.3|749233.2|748233.2|749674.1|748234.5|749148.3|747674.1|35
1619183700000|2021-04-23 13:15:00|749219.5|748219.5|749963.8|747963.8|749988.3|748497.8|749219.5|747823|40
1619183710000|2021-04-23 13:15:10|749964.7|747964.7|749974.9|747974.9|750002.2|748431.3|749431.3|747903.7|39
1619183720000|2021-04-23 13:15:20|749953|747953|749304.2|748304.2|749959.4|748336.4|749283.4|747880.5|33
1619183730000|2021-04-23 13:15:30|749303.6|748303.6|749315.2|748315.2|749804.6|748315.6|749268.8|747779.5|37
1619183740000|2021-04-23 13:15:40|749823.5|747823.5|749767.2|747767.2|749830.3|748362.2|749322.7|747759.8|35
1619183750000|2021-04-23 13:15:50|749772.9|747772.9|749700.2|747700.2|749819.2|748239.7|749238.7|747700.2|36
1619183760000|2021-04-23 13:16:00|749699.9|747699.9|749673.4|747673.4|749699.9|748158.1|749142.4|747633.7|33
1619183770000|2021-04-23 13:16:10|749674.4|747674.4|749719.4|747719.4|749729.2|748248.4|749187.6|747668|33
1619183780000|2021-04-23 13:16:20|749716.8|747716.8|749699.4|747699.4|749732.8|747732.8|749699.4|747699.4|28
1619183790000|2021-04-23 13:16:30|749698.9|747698.9|749174.6|748174.6|749715.1|748174.6|749174.6|747661.9|24
1619183800000|2021-04-23 13:16:40|749176.9|748176.9|749126.6|748126.6|749682.4|748203.3|749112.4|747649.6|30
1619183810000|2021-04-23 13:16:50|749127.3|748127.3|749034|748034|749652.8|748127.3|749018.6|747531.2|31
1619183820000|2021-04-23 13:17:00|749035|748035|749043.7|748043.7|749049.9|748049.9|749017|748017|31
1619183830000|2021-04-23 13:17:10|748945.9|747945.9|749006|748006|749581.5|748009|748912|747445.8|36
1619183840000|2021-04-23 13:17:20|749012.3|748012.3|749024.4|748024.4|749530.4|748041.7|748978.5|747487.9|39
1619183850000|2021-04-23 13:17:30|749500|747500|749022.8|748022.8|749585.7|748084.9|749004.6|747499.9|35
1619183860000|2021-04-23 13:17:40|749020.5|748020.5|749482.8|747482.8|749482.8|748020.5|748964|747482.8|32
1619183870000|2021-04-23 13:17:50|749478.9|747478.9|749524.2|747524.2|749542.4|748032.9|749012.9|747478.9|37
1619183880000|2021-04-23 13:18:00|749519.3|747519.3|748921|747921|749531.7|747988|748921|747436.9|39
1619183890000|2021-04-23 13:18:10|748906.7|747906.7|749409.5|747409.5|749414.4|747922|748898.6|747390.9|27
1619183900000|2021-04-23 13:18:20|749411|747411|749397.2|747397.2|749420.9|747915.2|748893|747397.2|33
1619183910000|2021-04-23 13:18:30|749398.9|747398.9|748905.8|747905.8|749402.2|747907.1|748854.5|747394.5|32
1619183920000|2021-04-23 13:18:40|748913.1|747913.1|749359.4|747359.4|749364.2|747955.8|748827.5|747359.4|36
1619183930000|2021-04-23 13:18:50|749375.2|747375.2|749319.2|747319.2|749379.4|747858.8|748844.8|747319.2|38
1619183940000|2021-04-23 13:19:00|749331|747331|749258.4|747258.4|749331|747751.3|748724.5|747245.6|33
1619183950000|2021-04-23 13:19:10|749257.8|747257.8|748812|747812|749282.3|747841.8|748774.1|747257.8|32
1619183960000|2021-04-23 13:19:20|748816.4|747816.4|749496.5|747496.5|749512.8|747993.8|748809.6|747287.8|37
1619183970000|2021-04-23 13:19:30|749482.5|747482.5|748979.6|747979.6|749501.8|747979.6|748950.3|747444.2|36
1619183980000|2021-04-23 13:19:40|749474.8|747474.8|749485.7|747485.7|749502.2|748002.6|748975|747468.7|33
1619183990000|2021-04-23 13:19:50|749496.4|747496.4|749504.6|747504.6|749515.5|747515.5|749479.3|747479.3|30
1619184000000|2021-04-23 13:20:00|749503.5|747503.5|749519.1|747519.1|749530.2|748011.9|749004.7|747503.5|28
1619184010000|2021-04-23 13:20:10|749521.7|747521.7|749665|747665|749703.2|748201.9|749129.2|747511.9|34
1619184020000|2021-04-23 13:20:20|749676.2|747676.2|749211.3|748211.3|749705.7|748212.1|749156|747668.9|35
1619184030000|2021-04-23 13:20:30|749212.1|748212.1|749639|747639|749707.8|748214.6|749146.7|747639|25
1619184040000|2021-04-23 13:20:40|749653.5|747653.5|749131.8|748131.8|749653.5|748165.2|749131.8|747653.5|26
1619184050000|2021-04-23 13:20:50|749142.5|748142.5|749668.7|747668.7|749683.6|748172.8|749142.1|747643.9|29
1619184060000|2021-04-23 13:21:00|749670.4|747670.4|749152.4|748152.4|749724.8|748196.5|749146.9|747646.2|37
1619184070000|2021-04-23 13:21:10|749141.2|748141.2|749646.8|747646.8|749646.8|748182.7|749131.2|747646.8|35
1619184080000|2021-04-23 13:21:20|749647|747647|749127.4|748127.4|749647|748145.5|749105.2|747633.1|33
1619184090000|2021-04-23 13:21:30|749126.4|748126.4|749126.8|748126.8|749648.5|748151.7|749106.8|747618.9|33
1619184100000|2021-04-23 13:21:40|749155.3|748155.3|749130.7|748130.7|749643.9|748155.3|749113|747626.7|29
1619184110000|2021-04-23 13:21:50|749130.4|748130.4|749125.3|748125.3|749148.9|748148.9|749125|748125|16
1619184120000|2021-04-23 13:22:00|749111.5|748111.5|749626.5|747626.5|749680.1|748167.2|749109.5|747614.6|34
1619184130000|2021-04-23 13:22:10|749622.4|747622.4|749657.8|747657.8|749658.5|748163.3|749105.3|747606.6|27
1619184140000|2021-04-23 13:22:20|749654.5|747654.5|749144.7|748144.7|749683.1|748187.2|749144.7|747654.5|27
1619184150000|2021-04-23 13:22:30|749155.5|748155.5|749227.4|748227.4|749693.2|748231.9|749155.5|747652.1|30
1619184160000|2021-04-23 13:22:40|749227|748227|749211.3|748211.3|749231.4|748231.4|749205.3|748205.3|24
1619184170000|2021-04-23 13:22:50|749212.2|748212.2|749169.4|748169.4|749229.7|748229.7|749162.6|748162.6|32
1619184180000|2021-04-23 13:23:00|749181.4|748181.4|749131.7|748131.7|749679.1|748214.6|749131.7|747652.7|32
1619184190000|2021-04-23 13:23:10|749130.9|748130.9|749123.7|748123.7|749133|748133|749111.6|748111.6|34
1619184200000|2021-04-23 13:23:20|749126.6|748126.6|749118.2|748118.2|749130.6|748130.6|749112.6|748112.6|19
1619184210000|2021-04-23 13:23:30|749118.1|748118.1|749109.7|748109.7|749129.3|748129.3|749109.7|748109.7|24
1619184220000|2021-04-23 13:23:40|749110.6|748110.6|749106.3|748106.3|749113.3|748113.3|749092|748092|25
1619184230000|2021-04-23 13:23:50|749101.8|748101.8|749092.2|748092.2|749104.5|748104.5|749084.4|748084.4|22
1619184240000|2021-04-23 13:24:00|749091.6|748091.6|749100.6|748100.6|749100.6|748100.6|749072.4|748072.4|24
1619184250000|2021-04-23 13:24:10|749101|748101|749110.8|748110.8|749118.6|748118.6|749070.9|748070.9|26
1619184260000|2021-04-23 13:24:20|749111.9|748111.9|749103.4|748103.4|749121.3|748121.3|749100.1|748100.1|27
1619184270000|2021-04-23 13:24:30|749105|748105|749103.5|748103.5|749575.7|748111.7|749079.5|747575.7|21
1619184280000|2021-04-23 13:24:40|749106.4|748106.4|749098.4|748098.4|749110.6|748110.6|749080.8|748080.8|22
1619184290000|2021-04-23 13:24:50|749100.1|748100.1|749085.2|748085.2|749100.1|748100.1|749078.6|748078.6|25
1619184300000|2021-04-23 13:25:00|749086.7|748086.7|749092.9|748092.9|749092.9|748092.9|749074.5|748074.5|31
1619184310000|2021-04-23 13:25:10|749077.6|748077.6|749100.8|748100.8|749103.6|748103.6|749077.6|748077.6|18
1619184320000|2021-04-23 13:25:20|749099.9|748099.9|749128.6|748128.6|749614|748128.6|749081.1|747580.7|25
1619184330000|2021-04-23 13:25:30|749139.2|748139.2|749566|747566|749566|748148.4|748994.3|747536.4|27
1619184340000|2021-04-23 13:25:40|749028.4|748028.4|749028.3|748028.3|749535.5|748028.4|749009.9|747512|25
1619184350000|2021-04-23 13:25:50|749523|747523|749470.1|747470.1|749534.1|747990.6|748988.2|747470.1|26
1619184360000|2021-04-23 13:26:00|749464.5|747464.5|749577.8|747577.8|749577.8|747577.8|749464|747464|29
1619184370000|2021-04-23 13:26:10|749574.8|747574.8|749556.4|747556.4|749583.3|747583.3|749538.7|747538.7|24
1619184380000|2021-04-23 13:26:20|749557.5|747557.5|749480.9|747480.9|749557.5|748023.1|748998.8|747480.9|27
1619184390000|2021-04-23 13:26:30|749480.6|747480.6|749469.5|747469.5|749507|747994.4|748994.4|747450.6|23
1619184400000|2021-04-23 13:26:40|749467.8|747467.8|749431.4|747431.4|749481.9|747481.9|749430.8|747430.8|23
1619184410000|2021-04-23 13:26:50|749433.9|747433.9|749442.5|747442.5|749442.5|747442.5|749411|747411|23
1619184420000|2021-04-23 13:27:00|749427.4|747427.4|749544|747544|749556.7|747556.7|749427.4|747427.4|25
1619184430000|2021-04-23 13:27:10|749551.4|747551.4|749573.5|747573.5|749601.8|748104.9|749091|747533.6|23
1619184440000|2021-04-23 13:27:20|749575.9|747575.9|749564.1|747564.1|749583.5|748078.3|749067.6|747541.9|22
1619184450000|2021-04-23 13:27:30|749572.1|747572.1|749536.2|747536.2|749574|748034|749034|747513.4|26
1619184460000|2021-04-23 13:27:40|749522|747522|749452.2|747452.2|749565.1|748056.6|749054|747452.2|26
1619184470000|2021-04-23 13:27:50|749455.3|747455.3|749420.2|747420.2|749455.3|747955.7|748915.8|747396|24
1619184480000|2021-04-23 13:28:00|748938.4|747938.4|748940.8|747940.8|748958.8|747958.8|748908.9|747908.9|22
1619184490000|2021-04-23 13:28:10|748937.1|747937.1|749399.2|747399.2|749415|747937.1|748906.7|747399.2|19
1619184500000|2021-04-23 13:28:20|749407.9|747407.9|748942.4|747942.4|749407.9|747952.6|748881.3|747402.6|26
1619184510000|2021-04-23 13:28:30|748944.5|747944.5|748967.1|747967.1|748973.4|747973.4|748935.5|747935.5|24
1619184520000|2021-04-23 13:28:40|748954.1|747954.1|748912.7|747912.7|749412.4|747959.7|748908.6|747396.8|21
1619184530000|2021-04-23 13:28:50|748913.8|747913.8|748951.3|747951.3|749453.7|747960.4|748905.9|747453.7|20
1619184540000|2021-04-23 13:29:00|748947.3|747947.3|748855.2|747855.2|749401.7|747947.3|748839.6|747401.7|25
1619184550000|2021-04-23 13:29:10|748827.8|747827.8|748860.2|747860.2|749375.7|747878.2|748827.8|747349.4|25
1619184560000|2021-04-23 13:29:20|748872.6|747872.6|748843.3|747843.3|749372.8|747872.6|748810.5|747336.5|25
1619184570000|2021-04-23 13:29:30|748841.6|747841.6|748882.3|747882.3|749371.2|747882.3|748839.4|747350.2|25
1619184580000|2021-04-23 13:29:40|748867.5|747867.5|748883.4|747883.4|749383.6|747895.3|748844.4|747368|25
1619184590000|2021-04-23 13:29:50|748878.9|747878.9|748910.9|747910.9|749402.6|747912.4|748868.5|747371.7|25
1619184600000|2021-04-23 13:30:00|748887.8|747887.8|748923.8|747923.8|749436.7|747944.1|748866.9|747364.1|28
1619184610000|2021-04-23 13:30:10|748919.1|747919.1|749430.1|747430.1|749431.9|747938.8|748881.4|747379.2|28
1619184620000|2021-04-23 13:30:20|749415.9|747415.9|748855|747855|749431.6|747954.2|748854.4|747390|27
1619184630000|2021-04-23 13:30:30|748883.9|747883.9|748994.9|747994.9|749311|748002.3|748869.5|747311|29
1619184640000|2021-04-23 13:30:40|748995.9|747995.9|748982.8|747982.8|749008.1|748008.1|748952.6|747952.6|26
1619184650000|2021-04-23 13:30:50|748989.6|747989.6|748923.6|747923.6|748995.2|747995.2|748923.6|747923.6|28
1619184660000|2021-04-23 13:31:00|748911.2|747911.2|748837.3|747837.3|748934.8|747934.8|748835.5|747835.5|28
1619184670000|2021-04-23 13:31:10|748878|747878|748896.6|747896.6|749387|747967.6|748840.6|747381.6|28
1619184680000|2021-04-23 13:31:20|748894.4|747894.4|748784.9|747784.9|749393.2|747894.4|748784.9|747320.7|28
1619184690000|2021-04-23 13:31:30|748776.4|747776.4|748703.4|747703.4|748798.6|747798.6|748703.4|747703.4|29
1619184700000|2021-04-23 13:31:40|749123|747123|749092.1|747092.1|749131.9|747606.3|748548.7|747061.9|29
1619184710000|2021-04-23 13:31:50|749106|747106|749038|747038|749106|747619.4|748528.4|747038|27
1619184720000|2021-04-23 13:32:00|749071.8|747071.8|749104.7|747104.7|749126.2|747628.2|748555.9|747057|29
1619184730000|2021-04-23 13:32:10|748592.5|747592.5|749117.7|747117.7|749135.6|747644.8|748582.8|747084.8|24
1619184740000|2021-04-23 13:32:20|748605.7|747605.7|749177.9|747177.9|749208.5|747697|748605.7|747124.2|29
1619184750000|2021-04-23 13:32:30|749176.1|747176.1|749309.2|747309.2|749309.2|747778.7|748689.8|747176.1|28
1619184760000|2021-04-23 13:32:40|749324.7|747324.7|749333.2|747333.2|749385.2|747883.8|748815.2|747311.8|28
1619184770000|2021-04-23 13:32:50|748847.8|747847.8|749284.8|747284.8|749381.9|747883.9|748795.8|747220.5|29
1619184780000|2021-04-23 13:33:00|749288|747288|749281.2|747281.2|749318.2|747744.1|748725.3|747208.9|28
1619184790000|2021-04-23 13:33:10|749245.7|747245.7|749320|747320|749323.6|747752.4|748733|747245|27
1619184800000|2021-04-23 13:33:20|749309.8|747309.8|748814.6|747814.6|749321|747814.6|748790.6|747279.7|26
1619184810000|2021-04-23 13:33:30|749296|747296|749261.5|747261.5|749314.8|747808.5|748717.6|747237.3|29
1619184820000|2021-04-23 13:33:40|749255.1|747255.1|749296.5|747296.5|749301.5|747769.2|748743.3|747235.4|27
1619184830000|2021-04-23 13:33:50|749308.3|747308.3|749301|747301|749318|747772.8|748772.8|747248.9|28
1619184840000|2021-04-23 13:34:00|749304|747304|749337.3|747337.3|749370.3|747812.9|748809.9|747291|29
1619184850000|2021-04-23 13:34:10|749331.6|747331.6|749248.7|747248.7|749350|747830.7|748800.6|747248.7|28
1619184860000|2021-04-23 13:34:20|749242|747242|749302.5|747302.5|749358.2|747358.2|749242|747242|29
1619184870000|2021-04-23 13:34:30|749304.6|747304.6|749334.2|747334.2|749366|747864.5|748847.5|747300.7|28
1619184880000|2021-04-23 13:34:40|749338.3|747338.3|749246.9|747246.9|749361.2|747768.3|748749|747246.9|29
1619184890000|2021-04-23 13:34:50|749230.4|747230.4|749279.8|747279.8|749311.3|747721.2|748721.2|747153.6|28
1619184900000|2021-04-23 13:35:00|749260.8|747260.8|748666.2|747666.2|749260.8|747685.6|748662.8|747165.6|28
1619184910000|2021-04-23 13:35:10|748647.4|747647.4|749043.2|747043.2|749201.2|747648.4|748531|747017|28
1619184920000|2021-04-23 13:35:20|749048|747048|749062.3|747062.3|749080.5|747080.5|749043.8|747043.8|28
1619184930000|2021-04-23 13:35:30|749100.6|747100.6|748597.4|747597.4|749109.3|747597.4|748597.4|747053.4|29
1619184940000|2021-04-23 13:35:40|749113.2|747113.2|749176.2|747176.2|749176.2|747176.2|749071.2|747071.2|27
1619184950000|2021-04-23 13:35:50|748690.4|747690.4|749428.9|747428.9|749434.4|747721|748688.5|747183.7|29
1619184960000|2021-04-23 13:36:00|748923.1|747923.1|749459.9|747459.9|749505.2|747923.1|748923.1|747390.3|27
1619184970000|2021-04-23 13:36:10|749606.1|747606.1|749619.7|747619.7|749619.7|748048.9|749048.9|747528.5|29
1619184980000|2021-04-23 13:36:20|749616.8|747616.8|749561.8|747561.8|749688.9|748120.6|749120.6|747539.9|27
1619184990000|2021-04-23 13:36:30|749560.2|747560.2|749574.4|747574.4|749658.3|747658.3|749527.6|747527.6|28
1619185000000|2021-04-23 13:36:40|749573.8|747573.8|749661.2|747661.2|749682.1|747682.1|749573.8|747573.8|29
1619185010000|2021-04-23 13:36:50|749664|747664|749630.7|747630.7|749678.8|747678.8|749618.6|747618.6|27
1619185020000|2021-04-23 13:37:00|749644|747644|749662.3|747662.3|749667.5|747667.5|749623.8|747623.8|29
1619185030000|2021-04-23 13:37:10|749667.9|747667.9|749634.9|747634.9|749718.7|747718.7|749623.1|747623.1|28
1619185040000|2021-04-23 13:37:20|749658.8|747658.8|749566.9|747566.9|749677|747677|749566.9|747566.9|27
1619185050000|2021-04-23 13:37:30|749567.3|747567.3|749604.6|747604.6|749604.6|748046.2|749042.9|747527.5|26
1619185060000|2021-04-23 13:37:40|749587.8|747587.8|749600.5|747600.5|749664.5|747664.5|749558.9|747558.9|24
1619185070000|2021-04-23 13:37:50|749591.2|747591.2|749530.1|747530.1|749591.2|747591.2|749530.1|747530.1|27
1619185080000|2021-04-23 13:38:00|749538.6|747538.6|749519.2|747519.2|749565.9|747565.9|749519.2|747519.2|27
1619185090000|2021-04-23 13:38:10|749001.1|748001.1|749543.3|747543.3|749547.7|748001.1|749001.1|747463.9|28
1619185100000|2021-04-23 13:38:20|749545.2|747545.2|749537.2|747537.2|749585.3|747585.3|749526.8|747526.8|25
1619185110000|2021-04-23 13:38:30|749533.5|747533.5|749596.3|747596.3|749596.3|747596.3|749532.5|747532.5|28
1619185120000|2021-04-23 13:38:40|749588.6|747588.6|749535.8|747535.8|749588.6|747588.6|749526.2|747526.2|25
1619185130000|2021-04-23 13:38:50|749537.7|747537.7|749605.3|747605.3|749636.1|748087.4|749087.4|747537.7|29
1619185140000|2021-04-23 13:39:00|749606.2|747606.2|749196|748196|749630|748212.6|749106.3|747527.2|29
1619185150000|2021-04-23 13:39:10|749192|748192|749162.9|748162.9|749704.9|748213.7|749160.3|747657.2|27
1619185160000|2021-04-23 13:39:20|749157.5|748157.5|749239.7|748239.7|749270.9|748270.9|749157.5|748157.5|29
1619185170000|2021-04-23 13:39:30|749253.6|748253.6|749227|748227|749767.6|748253.6|749223|747750.5|24
1619185180000|2021-04-23 13:39:40|749219.2|748219.2|749621.2|747621.2|749621.2|748248.1|749112.8|747544.7|28
1619185190000|2021-04-23 13:39:50|749618.5|747618.5|749496.1|747496.1|749641.3|748088.4|749041.6|747496.1|28
1619185200000|2021-04-23 13:40:00|748988|747988|749432.3|747432.3|749479.2|747988|748939.9|747429.9|27
1619185210000|2021-04-23 13:40:10|749405.4|747405.4|749430.6|747430.6|749473.8|747915|748915|747405.4|29
1619185220000|2021-04-23 13:40:20|749435.8|747435.8|749426.5|747426.5|749437.5|747873.3|748873.3|747388.3|27
1619185230000|2021-04-23 13:40:30|749425.9|747425.9|749409.5|747409.5|749441.1|747841.4|748841.4|747323.9|29
1619185240000|2021-04-23 13:40:40|749408.7|747408.7|749491.2|747491.2|749491.2|747491.2|749364.7|747364.7|25
1619185250000|2021-04-23 13:40:50|749498.7|747498.7|749502.1|747502.1|749514.5|747956.6|748940.2|747489.4|26
1619185260000|2021-04-23 13:41:00|749500.8|747500.8|749037.3|748037.3|749537|748037.3|749037.3|747497.2|26
1619185270000|2021-04-23 13:41:10|749522|747522|749527.7|747527.7|749557.9|748064.9|749017.4|747502.2|26
1619185280000|2021-04-23 13:41:20|749519.8|747519.8|749497.6|747497.6|749521.1|747521.1|749474.2|747474.2|27
1619185290000|2021-04-23 13:41:30|749515.8|747515.8|749501.5|747501.5|749518.9|747518.9|749497.1|747497.1|21
1619185300000|2021-04-23 13:41:40|749493.7|747493.7|749432.2|747432.2|749507.4|747963.2|748948.5|747428.3|25
1619185310000|2021-04-23 13:41:50|749424.4|747424.4|749447.2|747447.2|749472.3|747472.3|749424.4|747424.4|26
1619185320000|2021-04-23 13:42:00|749448.5|747448.5|749441.9|747441.9|749464.3|747464.3|749411.5|747411.5|27
1619185330000|2021-04-23 13:42:10|749440.9|747440.9|749410|747410|749451.6|747451.6|749404.6|747404.6|24
1619185340000|2021-04-23 13:42:20|749412.2|747412.2|749407.6|747407.6|749431.4|747431.4|749353.9|747353.9|26
1619185350000|2021-04-23 13:42:30|749409.9|747409.9|749440.7|747440.7|749444.4|747444.4|749406.3|747406.3|26
1619185360000|2021-04-23 13:42:40|749440.4|747440.4|749446.2|747446.2|749463.4|747463.4|749419.7|747419.7|27
1619185370000|2021-04-23 13:42:50|749449.4|747449.4|749456.8|747456.8|749456.8|747456.8|749417.8|747417.8|24
1619185380000|2021-04-23 13:43:00|749454.9|747454.9|749495.7|747495.7|749518.4|748014.9|749014.9|747440.7|23
1619185390000|2021-04-23 13:43:10|749510.1|747510.1|749521.9|747521.9|749562.6|747562.6|749491.3|747491.3|26
1619185400000|2021-04-23 13:43:20|749522.4|747522.4|749514.8|747514.8|749533.5|747533.5|749507.1|747507.1|26
1619185410000|2021-04-23 13:43:30|749510.6|747510.6|749511.4|747511.4|749543.9|747543.9|749499.5|747499.5|26
1619185420000|2021-04-23 13:43:40|749501.9|747501.9|749522.1|747522.1|749531|747531|749482|747482|26
1619185430000|2021-04-23 13:43:50|749532.6|747532.6|749516.6|747516.6|749532.6|747532.6|749510.7|747510.7|21
1619185440000|2021-04-23 13:44:00|749514.3|747514.3|749525.8|747525.8|749528.9|747528.9|749507.9|747507.9|21
1619185450000|2021-04-23 13:44:10|749519.2|747519.2|749472.1|747472.1|749520|747520|749452.7|747452.7|21
1619185460000|2021-04-23 13:44:20|749441.3|747441.3|749476.9|747476.9|749490.1|747490.1|749428.4|747428.4|25
1619185470000|2021-04-23 13:44:30|749482.1|747482.1|749479.2|747479.2|749501.4|747501.4|749450.5|747450.5|28
1619185480000|2021-04-23 13:44:40|749451.6|747451.6|749494.5|747494.5|749498.2|747498.2|749451.6|747451.6|29
1619185490000|2021-04-23 13:44:50|749491.1|747491.1|749468.4|747468.4|749507.8|747507.8|749452.7|747452.7|34
1619185500000|2021-04-23 13:45:00|749469.5|747469.5|749508|747508|749519|747519|749441.3|747441.3|39
1619185510000|2021-04-23 13:45:10|749511.6|747511.6|749488.8|747488.8|749513.4|747513.4|749434.8|747434.8|29
1619185520000|2021-04-23 13:45:20|749484.3|747484.3|749500.5|747500.5|749500.5|747500.5|749465|747465|30
1619185530000|2021-04-23 13:45:30|749496.4|747496.4|749487.4|747487.4|749514.9|748001.8|748992.3|747478.6|32
1619185540000|2021-04-23 13:45:40|749490.7|747490.7|749488.9|747488.9|749513.9|747982.4|748982.4|747465.5|29
1619185550000|2021-04-23 13:45:50|749488.2|747488.2|749038.3|748038.3|749500.7|748038.3|748953.6|747463.3|29
1619185560000|2021-04-23 13:46:00|749031.7|748031.7|749086.6|748086.6|749089.5|748089.5|749031.7|748031.7|36
1619185570000|2021-04-23 13:46:10|749081.2|748081.2|748998.8|747998.8|749525.6|748081.2|748967.3|747486.9|38
1619185580000|2021-04-23 13:46:20|749002.1|748002.1|749091.3|748091.3|749094.9|748094.9|749002.1|748002.1|36
1619185590000|2021-04-23 13:46:30|749090.8|748090.8|749363.6|748363.6|749853.3|748363.6|749090.8|747777.2|38
1619185600000|2021-04-23 13:46:40|749856.2|747856.2|749418.7|748418.7|749945.2|748459.1|749418.7|747831.6|36
1619185610000|2021-04-23 13:46:50|749418.6|748418.6|749467.2|748467.2|749983.7|748482.5|749363.4|747846.5|37
1619185620000|2021-04-23 13:47:00|749463.2|748463.2|750089.1|748089.1|750156.7|748583.5|749460|747964.5|40
1619185630000|2021-04-23 13:47:10|750082.2|748082.2|750044|748044|750121.7|748533.5|749533.5|748016|39
1619185640000|2021-04-23 13:47:20|750036.9|748036.9|749952.9|747952.9|750084.9|748084.9|749910.2|747910.2|40
1619185650000|2021-04-23 13:47:30|749911.7|747911.7|750027.9|748027.9|750027.9|748027.9|749911.7|747911.7|36
1619185660000|2021-04-23 13:47:40|750034.7|748034.7|749919.6|747919.6|750034.7|748034.7|749919.6|747919.6|36
1619185670000|2021-04-23 13:47:50|749926.9|747926.9|750039.6|748039.6|750047.8|748047.8|749905|747905|40
1619185680000|2021-04-23 13:48:00|750026.7|748026.7|749939.3|747939.3|750058.4|748428.4|749428.4|747913.2|39
1619185690000|2021-04-23 13:48:10|749957.6|747957.6|749979.1|747979.1|749979.1|747979.1|749944.9|747944.9|35
1619185700000|2021-04-23 13:48:20|749986|747986|750009.2|748009.2|750025.5|748490|749490|747903.9|36
1619185710000|2021-04-23 13:48:30|749973.7|747973.7|749885|747885|749995.6|748428.4|749368|747882.5|36
1619185720000|2021-04-23 13:48:40|749887.9|747887.9|749471.8|748471.8|749962.7|748474.9|749471.4|747887.5|33
1619185730000|2021-04-23 13:48:50|749445.2|748445.2|749957.8|747957.8|750023.7|748512|749445.2|747943.8|37
1619185740000|2021-04-23 13:49:00|749965.6|747965.6|749494.3|748494.3|750023.1|748510.1|749432|747931.3|38
1619185750000|2021-04-23 13:49:10|749466.7|748466.7|750027.2|748027.2|750050.6|748500.4|749445.9|747931.4|35
1619185760000|2021-04-23 13:49:20|750028.2|748028.2|749889|747889|750028.6|748526|749398.2|747880.1|38
1619185770000|2021-04-23 13:49:30|749886.6|747886.6|749889.4|747889.4|749895.4|747895.4|749864.1|747864.1|28
1619185780000|2021-04-23 13:49:40|749890.3|747890.3|749927.7|747927.7|749949.4|747949.4|749814.1|747814.1|38
1619185790000|2021-04-23 13:49:50|749920|747920|749882.6|747882.6|749920|747920|749860.4|747860.4|37
1619185800000|2021-04-23 13:50:00|749878.2|747878.2|749913.4|747913.4|749937.7|747937.7|749873.8|747873.8|37
1619185810000|2021-04-23 13:50:10|749900|747900|749891.9|747891.9|749937.8|748394.2|749394.2|747871.8|37
1619185820000|2021-04-23 13:50:20|749882.2|747882.2|749877.7|747877.7|749917.6|748377.7|749320.4|747802.8|35
1619185830000|2021-04-23 13:50:30|749880.4|747880.4|749982.3|747982.3|749985.8|748486.7|749459.8|747857|40
1619185840000|2021-04-23 13:50:40|749990|747990|749991|747991|750008.3|748008.3|749990|747990|29
1619185850000|2021-04-23 13:50:50|749991.6|747991.6|750012.1|748012.1|750027.9|748027.9|749972.3|747972.3|38
1619185860000|2021-04-23 13:51:00|750011.4|748011.4|749980.9|747980.9|750011.4|748470.9|749450.3|747928.8|34
1619185870000|2021-04-23 13:51:10|749975.7|747975.7|749994.3|747994.3|750010.4|748504.9|749488.3|747975.7|35
1619185880000|2021-04-23 13:51:20|749992.8|747992.8|750005.3|748005.3|750013.5|748013.5|749992.8|747992.8|34
1619185890000|2021-04-23 13:51:30|750006.5|748006.5|749547.5|748547.5|750021.7|748567.1|749529|747997.9|38
1619185900000|2021-04-23 13:51:40|749543.7|748543.7|749544.4|748544.4|749554.6|748554.6|749527.3|748527.3|32
1619185910000|2021-04-23 13:51:50|749544.7|748544.7|749583.5|748583.5|749601.2|748601.2|749519.4|748519.4|30
1619185920000|2021-04-23 13:52:00|749608.9|748608.9|749637.5|748637.5|750131.1|748646.3|749584.1|748131.1|36
1619185930000|2021-04-23 13:52:10|749638.1|748638.1|749646.7|748646.7|749659.2|748659.2|749617.7|748617.7|35
1619185940000|2021-04-23 13:52:20|749645.2|748645.2|749644.2|748644.2|750150.1|748658.9|749625.8|748124.7|31
1619185950000|2021-04-23 13:52:30|749644.8|748644.8|749686.4|748686.4|749699.3|748699.3|749634.6|748634.6|33
1619185960000|2021-04-23 13:52:40|749684.5|748684.5|749720.1|748720.1|749728.7|748728.7|749667.7|748667.7|35
1619185970000|2021-04-23 13:52:50|749728|748728|750054.2|749054.2|750555.3|749054.2|749713.4|748555.3|37
1619185980000|2021-04-23 13:53:00|750061|749061|750227.8|749227.8|750807.1|749238.9|750061|748566.7|40
1619185990000|2021-04-23 13:53:10|750671.5|748671.5|750632.4|748632.4|750671.5|749156.9|750104.2|748602.2|40
1619186000000|2021-04-23 13:53:20|750619.3|748619.3|750725.5|748725.5|750797.7|749296.8|750114.8|748617.6|37
1619186010000|2021-04-23 13:53:30|750260.7|749260.7|750649.6|748649.6|750759.7|749260.7|750157.5|748625.8|36
1619186020000|2021-04-23 13:53:40|750706.2|748706.2|750656.7|748656.7|750706.2|749132|750132|748617.9|37
1619186030000|2021-04-23 13:53:50|750658.6|748658.6|750662.2|748662.2|750729.4|749184.4|750184.4|748628.5|29
1619186040000|2021-04-23 13:54:00|750659.6|748659.6|750126|749126|750659.6|749129.3|750099.8|748622.2|38
1619186050000|2021-04-23 13:54:10|750122.5|749122.5|750160.6|749160.6|750662.5|749160.6|750108.5|748620.5|34
1619186060000|2021-04-23 13:54:20|750155.9|749155.9|750145.9|749145.9|750690.1|749179.4|750134.3|748645.5|35
1619186070000|2021-04-23 13:54:30|750681.6|748681.6|750686.4|748686.4|750694.5|749186.4|750155.5|748648.7|34
1619186080000|2021-04-23 13:54:40|750692|748692|750875|748875|750904|749391.9|750350.1|748680.1|36
1619186090000|2021-04-23 13:54:50|750885.4|748885.4|750888|748888|750907.4|749417.9|750368.8|748856.5|29
1619186100000|2021-04-23 13:55:00|750882.3|748882.3|751004.7|749004.7|751018.9|749460.5|750460.5|748882.2|38
1619186110000|2021-04-23 13:55:10|751005.8|749005.8|750963.1|748963.1|751050|749513.3|750503.2|748927.4|34
1619186120000|2021-04-23 13:55:20|750966.9|748966.9|750904.4|748904.4|750995.3|749487.7|750470.6|748885.7|37
1619186130000|2021-04-23 13:55:30|750909.4|748909.4|750845.3|748845.3|750947.6|749457.7|750309.8|748789.3|38
1619186140000|2021-04-23 13:55:40|750841.5|748841.5|750817.3|748817.3|750881.4|748881.4|750799.6|748799.6|38
1619186150000|2021-04-23 13:55:50|750807.7|748807.7|750779.6|748779.6|750822.1|748822.1|750771|748771|39
1619186160000|2021-04-23 13:56:00|750792.4|748792.4|750751.4|748751.4|750792.4|748792.4|750702.6|748702.6|38
1619186170000|2021-04-23 13:56:10|750764.8|748764.8|750774.1|748774.1|750806.2|749249.7|750249.7|748743.8|34
1619186180000|2021-04-23 13:56:20|750794.3|748794.3|750716.5|748716.5|750822.8|749285.1|750285.1|748716.5|37
1619186190000|2021-04-23 13:56:30|750715.4|748715.4|750599.7|748599.7|750783.5|749282.5|750144.5|748599.7|38
1619186200000|2021-04-23 13:56:40|750616.1|748616.1|750550.7|748550.7|750626|748626|750528.7|748528.7|35
1619186210000|2021-04-23 13:56:50|750559.1|748559.1|750541.4|748541.4|750578.2|748578.2|750528.4|748528.4|37
1619186220000|2021-04-23 13:57:00|750549.8|748549.8|750604|748604|750619.8|749124.2|750080|748539.5|37
1619186230000|2021-04-23 13:57:10|750600.7|748600.7|750596.8|748596.8|750625.3|749121.9|750069.5|748550.1|35
1619186240000|2021-04-23 13:57:20|750589.2|748589.2|750425.2|748425.2|750589.2|749077.1|749934.7|748395.5|38
1619186250000|2021-04-23 13:57:30|750452.4|748452.4|750560|748560|750571.6|748571.6|750436|748436|35
1619186260000|2021-04-23 13:57:40|750531.2|748531.2|750374.5|748374.5|750531.2|748531.2|750360.7|748360.7|37
1619186270000|2021-04-23 13:57:50|750403.9|748403.9|750364.8|748364.8|750428|748428|750355.3|748355.3|33
1619186280000|2021-04-23 13:58:00|750360.9|748360.9|750360|748360|750363.8|748363.8|750293.3|748293.3|38
1619186290000|2021-04-23 13:58:10|750357|748357|750345.7|748345.7|750376.6|748828.7|749828.7|748331.1|35
1619186300000|2021-04-23 13:58:20|750349.1|748349.1|750358.6|748358.6|750360|748360|750313.5|748313.5|33
1619186310000|2021-04-23 13:58:30|750353.4|748353.4|750371.2|748371.2|750379.8|748379.8|750315.9|748315.9|37
1619186320000|2021-04-23 13:58:40|750328.9|748328.9|750339.6|748339.6|750362|748832.4|749832.4|748314.8|36
1619186330000|2021-04-23 13:58:50|750330.6|748330.6|750356.1|748356.1|750386|748386|750324.1|748324.1|25
1619186340000|2021-04-23 13:59:00|750354.2|748354.2|750341.2|748341.2|750379.6|748379.6|750335|748335|25
1619186350000|2021-04-23 13:59:10|750337|748337|750342.3|748342.3|750368.3|748368.3|750326.4|748326.4|23
1619186360000|2021-04-23 13:59:20|750348.1|748348.1|750378.7|748378.7|750378.7|748378.7|750327.1|748327.1|28
1619186370000|2021-04-23 13:59:30|750368.6|748368.6|750312.8|748312.8|750372.8|748372.8|750277.8|748277.8|35
1619186380000|2021-04-23 13:59:40|750318.2|748318.2|750327.9|748327.9|750337.3|748337.3|750303|748303|36
1619186390000|2021-04-23 13:59:50|750340.4|748340.4|750333.3|748333.3|750350.8|748350.8|750326.4|748326.4|26
1619186400000|2021-04-23 14:00:00|750334.6|748334.6|750297.7|748297.7|750334.6|748334.6|750273.6|748273.6|34
1619186410000|2021-04-23 14:00:10|750302.3|748302.3|750127.8|748127.8|750302.3|748302.3|750100.4|748100.4|34
1619186420000|2021-04-23 14:00:20|750105.2|748105.2|749999.6|747999.6|750110.7|748110.7|749997.3|747997.3|38
1619186430000|2021-04-23 14:00:30|749997.1|747997.1|749962.6|747962.6|750009.9|748009.9|749911.4|747911.4|35
1619186440000|2021-04-23 14:00:40|749987.3|747987.3|749968.5|747968.5|750027|748027|749941.7|747941.7|37
1619186450000|2021-04-23 14:00:50|749966.3|747966.3|749925.7|747925.7|749966.3|747966.3|749868.1|747868.1|34
1619186460000|2021-04-23 14:01:00|749927.3|747927.3|749640.1|747640.1|749953.1|747953.1|749631.9|747631.9|40
1619186470000|2021-04-23 14:01:10|749640.9|747640.9|749624.1|747624.1|749692.8|748183.6|749159.3|747611.2|39
1619186480000|2021-04-23 14:01:20|749622.7|747622.7|749519.8|747519.8|749624.9|748125.3|749124.4|747494.4|32
1619186490000|2021-04-23 14:01:30|749519.3|747519.3|749523.6|747523.6|749527.7|747527.7|749517.7|747517.7|29
1619186500000|2021-04-23 14:01:40|749524.2|747524.2|749614.7|747614.7|749640.4|747640.4|749521.8|747521.8|33
1619186510000|2021-04-23 14:01:50|749616|747616|749650.2|747650.2|749680.4|747680.4|749572.1|747572.1|34
1619186520000|2021-04-23 14:02:00|749655.8|747655.8|749765.2|747765.2|749770.4|747770.4|749655.8|747655.8|37
1619186530000|2021-04-23 14:02:10|749766.8|747766.8|749743.5|747743.5|749779|748260|749239.2|747741.3|34
1619186540000|2021-04-23 14:02:20|749748.5|747748.5|749742.9|747742.9|749769.5|747769.5|749729.5|747729.5|30
1619186550000|2021-04-23 14:02:30|749746.9|747746.9|749781.7|747781.7|749795.4|747795.4|749745.7|747745.7|34
1619186560000|2021-04-23 14:02:40|749780.6|747780.6|749312.7|748312.7|749787.9|748312.7|749270.8|747759.5|31
1619186570000|2021-04-23 14:02:50|749825.4|747825.4|749804.6|747804.6|749825.4|748312.4|749252.5|747747.8|39
1619186580000|2021-04-23 14:03:00|749796.6|747796.6|749771.5|747771.5|749800.5|748286.5|749252.4|747746.9|37
1619186590000|2021-04-23 14:03:10|749769.5|747769.5|749731.3|747731.3|749769.5|748186.9|749175.8|747666.4|33
1619186600000|2021-04-23 14:03:20|749738.2|747738.2|749677.4|747677.4|749742.9|748194.2|749194.2|747667.2|36
1619186610000|2021-04-23 14:03:30|749707.5|747707.5|749693.9|747693.9|749716.5|748205.8|749195.1|747679|32
1619186620000|2021-04-23 14:03:40|749694|747694|749670.8|747670.8|749694|747694|749664.5|747664.5|27
1619186630000|2021-04-23 14:03:50|749678.3|747678.3|749667.6|747667.6|749711.4|747711.4|749643.5|747643.5|30
1619186640000|2021-04-23 14:04:00|749663.5|747663.5|749674.1|747674.1|749677.9|747677.9|749645.7|747645.7|32
1619186650000|2021-04-23 14:04:10|749675.3|747675.3|749650.9|747650.9|749675.6|747675.6|749642.2|747642.2|31
1619186660000|2021-04-23 14:04:20|749651.1|747651.1|749678.9|747678.9|749680|747680|749651|747651|24
1619186670000|2021-04-23 14:04:30|749679.5|747679.5|749611.8|747611.8|749696.8|748198.4|749198.4|747611.8|32
1619186680000|2021-04-23 14:04:40|749615.4|747615.4|749610.5|747610.5|749626|748096.8|749096.1|747593.7|32
1619186690000|2021-04-23 14:04:50|749602.7|747602.7|749590.5|747590.5|749616.6|747616.6|749581.2|747581.2|30
1619186700000|2021-04-23 14:05:00|749602.9|747602.9|749586.4|747586.4|749658.9|747658.9|749586.4|747586.4|38
1619186710000|2021-04-23 14:05:10|749612.2|747612.2|749619|747619|749661|747661|749585.1|747585.1|36
1619186720000|2021-04-23 14:05:20|749627|747627|749723.5|747723.5|749726.2|748215.8|749176.6|747627|36
1619186730000|2021-04-23 14:05:30|749706.5|747706.5|749673.4|747673.4|749728.5|747728.5|749662.2|747662.2|26
1619186740000|2021-04-23 14:05:40|749667.2|747667.2|749705.2|747705.2|749714|748207.4|749193.4|747667.2|36
1619186750000|2021-04-23 14:05:50|749706.1|747706.1|749713.4|747713.4|749746.8|747746.8|749682.2|747682.2|32
1619186760000|2021-04-23 14:06:00|749717.6|747717.6|749872.7|747872.7|749886.8|747886.8|749712.8|747712.8|38
1619186770000|2021-04-23 14:06:10|749863.5|747863.5|749958.4|747958.4|749958.4|747958.4|749851.4|747851.4|35
1619186780000|2021-04-23 14:06:20|749933.3|747933.3|750017.7|748017.7|750043.8|748043.8|749933.3|747933.3|40
1619186790000|2021-04-23 14:06:30|750007.2|748007.2|749995.1|747995.1|750026.1|748026.1|749982.5|747982.5|32
1619186800000|2021-04-23 14:06:40|749990.3|747990.3|750021.7|748021.7|750037.3|748037.3|749974.5|747974.5|28
1619186810000|2021-04-23 14:06:50|750025.6|748025.6|750045.2|748045.2|750061.5|748061.5|750025.6|748025.6|30
1619186820000|2021-04-23 14:07:00|750043.1|748043.1|750004.7|748004.7|750075.9|748565.3|749555.2|747998.7|36
1619186830000|2021-04-23 14:07:10|750005.5|748005.5|749534.5|748534.5|750028|748535.9|749534.5|747968.7|34
1619186840000|2021-04-23 14:07:20|749550.4|748550.4|750075.3|748075.3|750096.6|748556.9|749520.1|748009|34
1619186850000|2021-04-23 14:07:30|750064.4|748064.4|750055.4|748055.4|750092.8|748092.8|750032.2|748032.2|33
1619186860000|2021-04-23 14:07:40|750057.3|748057.3|749366.1|748366.1|750057.3|748386.4|749366.1|747870.1|38
1619186870000|2021-04-23 14:07:50|749894.3|747894.3|749869.1|747869.1|749946|747946|749869.1|747869.1|38
1619186880000|2021-04-23 14:08:00|749865.6|747865.6|749896.4|747896.4|749915.2|748357.4|749355.5|747861.3|30
1619186890000|2021-04-23 14:08:10|749907.9|747907.9|749892.9|747892.9|749928.5|747928.5|749890.6|747890.6|29
1619186900000|2021-04-23 14:08:20|749894.7|747894.7|750059.5|748059.5|750087.3|748608.9|749381.7|747881.3|38
1619186910000|2021-04-23 14:08:30|750057.6|748057.6|749573.9|748573.9|750058.8|748581.1|749539|748032.4|36
1619186920000|2021-04-23 14:08:40|749578|748578|750082.8|748082.8|750092|748578|749578|748064.3|37
1619186930000|2021-04-23 14:08:50|750083.7|748083.7|750055.4|748055.4|750095.9|748095.9|750053.4|748053.4|32
1619186940000|2021-04-23 14:09:00|750045.9|748045.9|750050.4|748050.4|750062.8|748062.8|750041.7|748041.7|34
1619186950000|2021-04-23 14:09:10|750049.8|748049.8|750071.1|748071.1|750084.7|748084.7|750035.4|748035.4|34
1619186960000|2021-04-23 14:09:20|750069|748069|750054|748054|750080.5|748080.5|750024|748024|34
1619186970000|2021-04-23 14:09:30|750064.7|748064.7|750020.6|748020.6|750080.5|748080.5|750014.8|748014.8|36
1619186980000|2021-04-23 14:09:40|750037.4|748037.4|750039.4|748039.4|750058.8|748058.8|750015.7|748015.7|34
1619186990000|2021-04-23 14:09:50|750039.1|748039.1|749592.4|748592.4|750087.4|748592.4|749576.3|748038.9|31
1619187000000|2021-04-23 14:10:00|749593.7|748593.7|750041.6|748041.6|750101.2|748603.2|749536.6|748028.2|37
1619187010000|2021-04-23 14:10:10|750041.3|748041.3|750029|748029|750056.3|748056.3|750011.7|748011.7|34
1619187020000|2021-04-23 14:10:20|750042.3|748042.3|750010.5|748010.5|750059.4|748059.4|749991.6|747991.6|31
1619187030000|2021-04-23 14:10:30|750002.9|748002.9|750016.3|748016.3|750021.2|748021.2|749998|747998|32
1619187040000|2021-04-23 14:10:40|750028.1|748028.1|750017.4|748017.4|750035.4|748035.4|750010.1|748010.1|35
1619187050000|2021-04-23 14:10:50|750016|748016|750005.9|748005.9|750023.2|748023.2|749992.4|747992.4|32
1619187060000|2021-04-23 14:11:00|749992.7|747992.7|749923|747923|750012.7|748012.7|749911|747911|37
1619187070000|2021-04-23 14:11:10|749914.8|747914.8|749875.8|747875.8|749914.8|747914.8|749789.4|747789.4|39
1619187080000|2021-04-23 14:11:20|749873.3|747873.3|749889.6|747889.6|749898.8|747898.8|749829.6|747829.6|36
1619187090000|2021-04-23 14:11:30|749889.1|747889.1|749846.7|747846.7|749889.1|747889.1|749834.9|747834.9|39
1619187100000|2021-04-23 14:11:40|749856.9|747856.9|749882.6|747882.6|749882.6|747882.6|749827.5|747827.5|32
1619187110000|2021-04-23 14:11:50|749858.9|747858.9|749850.3|747850.3|749882.5|747882.5|749848.6|747848.6|30
1619187120000|2021-04-23 14:12:00|749853.5|747853.5|749517|747517|749875.6|748017.8|749016.2|747468.9|33
1619187130000|2021-04-23 14:12:10|749491.8|747491.8|749423.2|747423.2|749548.9|748051.7|748916.7|747423.2|36
1619187140000|2021-04-23 14:12:20|748953.7|747953.7|748967.6|747967.6|749428|747969.2|748917.3|747410.5|31
1619187150000|2021-04-23 14:12:30|748962.5|747962.5|748979.5|747979.5|748979.5|747979.5|748962.5|747962.5|22
1619187160000|2021-04-23 14:12:40|748981.6|747981.6|748965.5|747965.5|748981.6|747981.6|748954.9|747954.9|28
1619187170000|2021-04-23 14:12:50|748964.6|747964.6|748970.8|747970.8|748977.8|747977.8|748959.2|747959.2|28
1619187180000|2021-04-23 14:13:00|749014|748014|749716.2|747716.2|749751.1|748192.2|748999|747661.2|40
1619187190000|2021-04-23 14:13:10|749729.2|747729.2|749593.3|747593.3|749786.9|748092.9|749092.9|747584.5|40
1619187200000|2021-04-23 14:13:20|749583.6|747583.6|749710.7|747710.7|749710.7|748179.1|749154.7|747583.6|40
1619187210000|2021-04-23 14:13:30|749699.9|747699.9|749707.9|747707.9|749734.3|747734.3|749682.4|747682.4|39
1619187220000|2021-04-23 14:13:40|749714.8|747714.8|749694.8|747694.8|749724.8|748194.9|749173|747689.9|36
1619187230000|2021-04-23 14:13:50|749693.5|747693.5|749724.5|747724.5|749736.5|747736.5|749688.4|747688.4|38
1619187240000|2021-04-23 14:14:00|749736.7|747736.7|749953.8|747953.8|749969.9|747969.9|749704.4|747704.4|38
1619187250000|2021-04-23 14:14:10|749955.9|747955.9|750004.1|748004.1|750008.8|748506|749502.4|747935.4|40
1619187260000|2021-04-23 14:14:20|750003.7|748003.7|750012.2|748012.2|750038.9|748540.9|749499.2|747985.2|39
1619187270000|2021-04-23 14:14:30|749998.8|747998.8|749503.4|748503.4|750013.5|748511.4|749476.7|747961.5|39
1619187280000|2021-04-23 14:14:40|750015.8|748015.8|749532.3|748532.3|750028.4|748536.2|749531.5|748003.7|35
1619187290000|2021-04-23 14:14:50|750040.6|748040.6|750007.6|748007.6|750043.8|748043.8|750007.6|748007.6|39
1619187300000|2021-04-23 14:15:00|750018.8|748018.8|750015.2|748015.2|750032|748032|749988|747988|39
1619187310000|2021-04-23 14:15:10|750028.4|748028.4|750010.5|748010.5|750042.8|748042.8|749999.3|747999.3|37
1619187320000|2021-04-23 14:15:20|750005.2|748005.2|749966.1|747966.1|750017.2|748017.2|749966.1|747966.1|37
1619187330000|2021-04-23 14:15:30|749966|747966|749979.8|747979.8|750007.7|748503|749475.2|747966|33
1619187340000|2021-04-23 14:15:40|749978.6|747978.6|750029.9|748029.9|750033|748033|749978.3|747978.3|36
1619187350000|2021-04-23 14:15:50|750038.7|748038.7|749997.3|747997.3|750047.5|748047.5|749994.4|747994.4|33
1619187360000|2021-04-23 14:16:00|749999.4|747999.4|750038.2|748038.2|750078.8|748583.8|749541.6|747998.5|33
1619187370000|2021-04-23 14:16:10|750038.9|748038.9|749607.1|748607.1|750104.2|748610.8|749577.7|748033.5|33
1619187380000|2021-04-23 14:16:20|749617.6|748617.6|750103|748103|750121.9|748618.4|749593.9|748079.6|39
1619187390000|2021-04-23 14:16:30|750101.3|748101.3|750106.8|748106.8|750111.7|748111.7|750095.6|748095.6|38
1619187400000|2021-04-23 14:16:40|750106.4|748106.4|750097.3|748097.3|750107.8|748107.8|750072.9|748072.9|32
1619187410000|2021-04-23 14:16:50|750099.2|748099.2|750088.4|748088.4|750102.2|748605.9|749578.2|748077.7|35
1619187420000|2021-04-23 14:17:00|750086.3|748086.3|750071.9|748071.9|750094.5|748094.5|750061.3|748061.3|29
1619187430000|2021-04-23 14:17:10|750064.8|748064.8|750513.2|748513.2|750519.9|748784.3|749590.6|748056.8|37
1619187440000|2021-04-23 14:17:20|750484.3|748484.3|750413.9|748413.9|750535.5|748535.5|750387|748387|39
1619187450000|2021-04-23 14:17:30|750409.5|748409.5|750347.8|748347.8|750419.5|748829.2|749827|748312|40
1619187460000|2021-04-23 14:17:40|750343.2|748343.2|750308|748308|750343.5|748343.5|750264.9|748264.9|33
1619187470000|2021-04-23 14:17:50|750307.4|748307.4|750263.9|748263.9|750346.7|748830.2|749830.2|748263.9|30
1619187480000|2021-04-23 14:18:00|750284.3|748284.3|750364.9|748364.9|750382.4|748382.4|750284.3|748284.3|36
1619187490000|2021-04-23 14:18:10|750363|748363|749849.2|748849.2|750404.5|748879.2|749836|748344.2|33
1619187500000|2021-04-23 14:18:20|749851.3|748851.3|749849.6|748849.6|750345.3|748957.7|749832.2|748293.9|34
1619187510000|2021-04-23 14:18:30|750340.1|748340.1|750332|748332|750353.7|748353.7|750304.4|748304.4|31
1619187520000|2021-04-23 14:18:40|750331.3|748331.3|749937.3|748937.3|750404.6|748937.3|749885.5|748319.2|35
1619187530000|2021-04-23 14:18:50|749943.3|748943.3|750276.7|748276.7|750281|748949.4|749733.8|748231.5|36
1619187540000|2021-04-23 14:19:00|750287.4|748287.4|749719|748719|750293|748730.2|749717|748235|37
1619187550000|2021-04-23 14:19:10|749717.4|748717.4|750102.3|748102.3|750192.3|748717.4|749703.6|748102.3|37
1619187560000|2021-04-23 14:19:20|750105.2|748105.2|750123.5|748123.5|750138.5|748592.7|749592.7|748058.7|38
1619187570000|2021-04-23 14:19:30|750123|748123|750075.8|748075.8|750151.6|748151.6|750065.7|748065.7|33
1619187580000|2021-04-23 14:19:40|750075.1|748075.1|750157.4|748157.4|750171.4|748171.4|750064.8|748064.8|32
1619187590000|2021-04-23 14:19:50|750160.2|748160.2|750184.1|748184.1|750188.5|748188.5|750148.9|748148.9|34
1619187600000|2021-04-23 14:20:00|750194.8|748194.8|750222|748222|750227.6|748755.8|749723.9|748187.3|36
1619187610000|2021-04-23 14:20:10|750216.4|748216.4|749740|748740|750226.8|748741|749728.6|748193.6|34
1619187620000|2021-04-23 14:20:20|749734|748734|749732.5|748732.5|749773.7|748773.7|749729.9|748729.9|37
1619187630000|2021-04-23 14:20:30|749733.3|748733.3|749691.1|748691.1|750203.4|748738.6|749686.7|748195.7|30
1619187640000|2021-04-23 14:20:40|749690.8|748690.8|750128.6|748128.6|750203.3|748707.7|749620|748082.9|39
1619187650000|2021-04-23 14:20:50|750122.8|748122.8|749582.3|748582.3|750155.4|748607.3|749541.8|748060.2|35
1619187660000|2021-04-23 14:21:00|749543.9|748543.9|749926|747926|749946.2|748546.7|749543.9|747916.2|38
1619187670000|2021-04-23 14:21:10|749896.9|747896.9|749920.5|747920.5|750007.3|748508.7|749508.7|747804.6|39
1619187680000|2021-04-23 14:21:20|749905.3|747905.3|749904.3|747904.3|749935.9|747935.9|749851.2|747851.2|34
1619187690000|2021-04-23 14:21:30|749891|747891|749844.8|747844.8|749893.5|747893.5|749816.6|747816.6|32
1619187700000|2021-04-23 14:21:40|749846.6|747846.6|749909.1|747909.1|749928.1|747928.1|749818.3|747818.3|38
1619187710000|2021-04-23 14:21:50|749892.2|747892.2|750004.2|748004.2|750028.3|748028.3|749892.2|747892.2|40
1619187720000|2021-04-23 14:22:00|750001.5|748001.5|750054.4|748054.4|750058.6|748058.6|749992.4|747992.4|35
1619187730000|2021-04-23 14:22:10|750050.5|748050.5|749516.6|748516.6|750052.8|748516.6|749502.7|748023.8|34
1619187740000|2021-04-23 14:22:20|749518.5|748518.5|750000.4|748000.4|750070.7|748540.4|749496.9|747976.4|31
1619187750000|2021-04-23 14:22:30|749998.8|747998.8|749971.3|747971.3|750008.2|748008.2|749945.5|747945.5|30
1619187760000|2021-04-23 14:22:40|749971.8|747971.8|749990.2|747990.2|750016.3|748016.3|749873|747873|34
1619187770000|2021-04-23 14:22:50|749877.7|747877.7|749855.5|747855.5|749877.7|748320.9|749320.3|747785.5|38
1619187780000|2021-04-23 14:23:00|749852.1|747852.1|749902.4|747902.4|749919.3|748374.5|749353.7|747802.1|39
1619187790000|2021-04-23 14:23:10|749903.4|747903.4|749883.9|747883.9|749920.2|748421.3|749409.3|747862.3|31
1619187800000|2021-04-23 14:23:20|749879.9|747879.9|749879.9|747879.9|749917.6|748385.9|749381.2|747833.6|30
1619187810000|2021-04-23 14:23:30|749834.4|747834.4|749866.7|747866.7|749868.4|748360.4|749345|747834.4|29
1619187820000|2021-04-23 14:23:40|749849|747849|749858.9|747858.9|749858.9|748379.7|749359.5|747820.7|31
1619187830000|2021-04-23 14:23:50|749839.7|747839.7|749560.2|747560.2|749859.5|748365.1|749309.5|747548|38
1619187840000|2021-04-23 14:24:00|749566.1|747566.1|749517.8|747517.8|749569|747569|749491.9|747491.9|38
1619187850000|2021-04-23 14:24:10|749520.2|747520.2|749487.3|747487.3|749553.5|747553.5|749453.2|747453.2|37
1619187860000|2021-04-23 14:24:20|749469.2|747469.2|749486.3|747486.3|749537.4|747537.4|749454.4|747454.4|36
1619187870000|2021-04-23 14:24:30|749510.7|747510.7|749493.9|747493.9|749532.4|747532.4|749467.3|747467.3|40
1619187880000|2021-04-23 14:24:40|749497|747497|749450.7|747450.7|749498.8|747916.2|748916.2|747422.1|33
1619187890000|2021-04-23 14:24:50|749426.3|747426.3|749212.3|747212.3|749439.3|747931.9|748872.6|747203.3|40
1619187900000|2021-04-23 14:25:00|749204.4|747204.4|749243.4|747243.4|749287.2|747287.2|749204.4|747204.4|35
1619187910000|2021-04-23 14:25:10|749289.1|747289.1|749377.3|747377.3|749403.9|747403.9|749289.1|747289.1|38
1619187920000|2021-04-23 14:25:20|749372.8|747372.8|749501.2|747501.2|749515.1|747515.1|749372.8|747372.8|32
1619187930000|2021-04-23 14:25:30|749507.5|747507.5|749665|747665|749679.1|747679.1|749507.5|747507.5|35
1619187940000|2021-04-23 14:25:40|749657.7|747657.7|749496.7|747496.7|749724.8|747724.8|749490.5|747490.5|35
1619187950000|2021-04-23 14:25:50|749491.2|747491.2|749499.1|747499.1|749534.3|747534.3|749491.2|747491.2|33
1619187960000|2021-04-23 14:26:00|749502|747502|749537.7|747537.7|749548.5|747548.5|749453.9|747453.9|32
1619187970000|2021-04-23 14:26:10|749541.3|747541.3|749533.3|747533.3|749564.4|747564.4|749517.3|747517.3|37
1619187980000|2021-04-23 14:26:20|749533.8|747533.8|749549.1|747549.1|749549.1|747549.1|749511.5|747511.5|30
1619187990000|2021-04-23 14:26:30|749512.2|747512.2|749554.7|747554.7|749577.3|748057.5|749053.5|747469.9|32
1619188000000|2021-04-23 14:26:40|749559.7|747559.7|749545.4|747545.4|749613.8|747613.8|749545.4|747545.4|30
1619188010000|2021-04-23 14:26:50|749554.5|747554.5|749520.6|747520.6|749574.6|748047.8|748998.8|747482.9|31
1619188020000|2021-04-23 14:27:00|749520.1|747520.1|749124.6|748124.6|749612.1|748151.6|749056.9|747519.4|37
1619188030000|2021-04-23 14:27:10|749154|748154|749076.5|748076.5|749705.6|748154|749076.5|747605.9|34
1619188040000|2021-04-23 14:27:20|749067.6|748067.6|749573.2|747573.2|749607.7|748097.1|749063.1|747558.8|31
1619188050000|2021-04-23 14:27:30|749596.4|747596.4|749599.4|747599.4|749599.4|748085.5|749053.7|747555.5|31
1619188060000|2021-04-23 14:27:40|749107.2|748107.2|749569.9|747569.9|749659.7|748114.1|749068|747561.7|30
1619188070000|2021-04-23 14:27:50|749571.4|747571.4|749578.5|747578.5|749611.6|748095.9|749044.8|747558.6|27
1619188080000|2021-04-23 14:28:00|749554.6|747554.6|749525.8|747525.8|749601|748114.5|749064.6|747504.6|28
1619188090000|2021-04-23 14:28:10|749544.2|747544.2|749612.4|747612.4|749666.5|748187.4|749024|747532.8|38
1619188100000|2021-04-23 14:28:20|749614.1|747614.1|749607.7|747607.7|749649.3|748129.1|749115.1|747607.7|36
1619188110000|2021-04-23 14:28:30|749618.6|747618.6|749579.8|747579.8|749641.8|748086.3|749078.8|747579.8|36
1619188120000|2021-04-23 14:28:40|749596|747596|748921.3|747921.3|749655.5|748066.4|748890.8|747434.4|34
1619188130000|2021-04-23 14:28:50|748901.8|747901.8|749410.7|747410.7|749485|747905.7|748859.5|747398.3|40
1619188140000|2021-04-23 14:29:00|749413.6|747413.6|749305.9|747305.9|749417.7|747902.7|748902.7|747283.7|34
1619188150000|2021-04-23 14:29:10|749310.9|747310.9|749337.2|747337.2|749375.6|747808.1|748788.9|747267.9|34
1619188160000|2021-04-23 14:29:20|749333.8|747333.8|749523.2|747523.2|749541|747541|749333.8|747333.8|39
1619188170000|2021-04-23 14:29:30|749494.7|747494.7|749527.2|747527.2|749531.5|747968.5|748968.5|747432.1|33
1619188180000|2021-04-23 14:29:40|749524.8|747524.8|749423.5|747423.5|749524.8|747524.8|749416.5|747416.5|33
1619188190000|2021-04-23 14:29:50|749422.9|747422.9|749449.4|747449.4|749454.6|747454.6|749419.2|747419.2|31
1619188200000|2021-04-23 14:30:00|749433.2|747433.2|749292.9|747292.9|749433.2|747902.4|748795.6|747218.3|39
1619188210000|2021-04-23 14:30:10|749293.2|747293.2|749369.9|747369.9|749392.4|747392.4|749291.7|747291.7|38
1619188220000|2021-04-23 14:30:20|749390.4|747390.4|749486.9|747486.9|749518.6|747518.6|749390.4|747390.4|37
1619188230000|2021-04-23 14:30:30|749494.1|747494.1|749561.8|747561.8|749561.8|747561.8|749456.5|747456.5|34
1619188240000|2021-04-23 14:30:40|749561.9|747561.9|749610.7|747610.7|749621.6|747621.6|749527.5|747527.5|32
1619188250000|2021-04-23 14:30:50|749611|747611|749658.8|747658.8|749672.6|747672.6|749611|747611|33
1619188260000|2021-04-23 14:31:00|749666|747666|749790.6|747790.6|749790.6|747790.6|749663.2|747663.2|33
1619188270000|2021-04-23 14:31:10|749791.7|747791.7|749766.8|747766.8|749796.3|747796.3|749723.2|747723.2|33
1619188280000|2021-04-23 14:31:20|749766.1|747766.1|749775.3|747775.3|749806.3|747806.3|749762.6|747762.6|26
1619188290000|2021-04-23 14:31:30|749784.9|747784.9|749710.5|747710.5|749790.6|747790.6|749650.8|747650.8|37
1619188300000|2021-04-23 14:31:40|749708.1|747708.1|749685.4|747685.4|749731.3|747731.3|749649.6|747649.6|35
1619188310000|2021-04-23 14:31:50|749698.3|747698.3|749602.1|747602.1|749714|747714|749587.9|747587.9|38
1619188320000|2021-04-23 14:32:00|749601.1|747601.1|749533.3|747533.3|749607.6|747607.6|749510.9|747510.9|36
1619188330000|2021-04-23 14:32:10|749533.5|747533.5|749456.5|747456.5|749533.5|747533.5|749423.7|747423.7|38
1619188340000|2021-04-23 14:32:20|749449|747449|749223.7|748223.7|749712.3|748236.1|749197.3|747435.3|30
1619188350000|2021-04-23 14:32:30|749223.1|748223.1|749692.2|747692.2|749799.1|748226.6|749211.8|747692.2|34
1619188360000|2021-04-23 14:32:40|749687.8|747687.8|749454.8|747454.8|749695.9|747971.7|748971.7|747445.9|37
1619188370000|2021-04-23 14:32:50|749450.9|747450.9|749409.2|747409.2|749508.4|747979.6|748937.4|747401.6|38
1619188380000|2021-04-23 14:33:00|749375.5|747375.5|749442.1|747442.1|749446.7|747919.9|748872.4|747375|40
1619188390000|2021-04-23 14:33:10|749442.6|747442.6|749417.2|747417.2|749487.7|747487.7|749410|747410|36
1619188400000|2021-04-23 14:33:20|749420.6|747420.6|749474.4|747474.4|749504.3|747504.3|749408|747408|36
1619188410000|2021-04-23 14:33:30|749470.6|747470.6|748881.6|747881.6|749486.6|748003.8|748881.6|747398.4|36
1619188420000|2021-04-23 14:33:40|749366.6|747366.6|749379.3|747379.3|749390.2|747390.2|749328.6|747328.6|39
1619188430000|2021-04-23 14:33:50|749376.6|747376.6|749375.4|747375.4|749419.6|747902.6|748902.6|747355.7|37
1619188440000|2021-04-23 14:34:00|749380.2|747380.2|749322.2|747322.2|749380.2|747864.9|748804.5|747306.4|38
1619188450000|2021-04-23 14:34:10|749317.3|747317.3|748890.1|747890.1|749384.7|747890.1|748852.5|747317.3|38
1619188460000|2021-04-23 14:34:20|748908|747908|749436.1|747436.1|749436.1|747925.3|748895.5|747369.5|37
1619188470000|2021-04-23 14:34:30|749428.4|747428.4|749469.8|747469.8|749491.6|747975.1|748975.1|747405.1|33
1619188480000|2021-04-23 14:34:40|749470|747470|749478.2|747478.2|749491|747491|749466.9|747466.9|25
1619188490000|2021-04-23 14:34:50|749468.2|747468.2|748972.8|747972.8|749490.1|747993.9|748972.5|747462.1|23
1619188500000|2021-04-23 14:35:00|748975|747975|749491.1|747491.1|749517|747975|748973.3|747441.4|33
1619188510000|2021-04-23 14:35:10|749491.5|747491.5|749473.5|747473.5|749549.1|748075.2|748966.4|747473.5|35
1619188520000|2021-04-23 14:35:20|749477.3|747477.3|749453.9|747453.9|749541.9|748022.5|749022.5|747428.7|38
1619188530000|2021-04-23 14:35:30|749470.1|747470.1|749482|747482|749521.9|747521.9|749469|747469|31
1619188540000|2021-04-23 14:35:40|749466.1|747466.1|749527.8|747527.8|749528.8|747528.8|749462.7|747462.7|30
1619188550000|2021-04-23 14:35:50|749549.9|747549.9|749369.8|747369.8|749550.7|748075|749061.4|747351|40
1619188560000|2021-04-23 14:36:00|748830.8|747830.8|749232.4|747232.4|749336.2|747830.8|748830.8|747150.1|40
1619188570000|2021-04-23 14:36:10|749237.5|747237.5|749374|747374|749389.7|747389.7|749233.5|747233.5|33
1619188580000|2021-04-23 14:36:20|749376.8|747376.8|749361|747361|749427.2|747427.2|749346.8|747346.8|38
1619188590000|2021-04-23 14:36:30|749352.7|747352.7|749304.3|747304.3|749363.1|747363.1|749276.6|747276.6|33
1619188600000|2021-04-23 14:36:40|748761.5|747761.5|749269.8|747269.8|749297.1|747773.6|748729.5|747240.2|34
1619188610000|2021-04-23 14:36:50|749277.6|747277.6|749342.6|747342.6|749342.6|747803.5|748702.1|747196.5|38
1619188620000|2021-04-23 14:37:00|749341.2|747341.2|749424.8|747424.8|749430.7|747859.8|748822.5|747315.1|35
1619188630000|2021-04-23 14:37:10|749430.5|747430.5|749501|747501|749506.8|747506.8|749430.5|747430.5|37
1619188640000|2021-04-23 14:37:20|749504.5|747504.5|749529.3|747529.3|749546|747546|749488|747488|36
1619188650000|2021-04-23 14:37:30|749543|747543|749603.4|747603.4|749603.4|748050.1|749029.7|747502.4|39
1619188660000|2021-04-23 14:37:40|749601.1|747601.1|749135.7|748135.7|749663.6|748166.5|749132.2|747592.7|36
1619188670000|2021-04-23 14:37:50|749160.6|748160.6|749237|748237|749701.5|748243.3|749160.6|747667.5|32
1619188680000|2021-04-23 14:38:00|749242.7|748242.7|749224|748224|749735.2|748242.7|749178.6|747637.2|37
1619188690000|2021-04-23 14:38:10|749211.4|748211.4|749684.4|747684.4|749722.8|748250.7|749182|747680.7|38
1619188700000|2021-04-23 14:38:20|749160.3|748160.3|749659.2|747659.2|749679.6|748182.6|749160.3|747620.2|38
1619188710000|2021-04-23 14:38:30|749663.9|747663.9|749695.8|747695.8|749704|747704|749636.4|747636.4|36
1619188720000|2021-04-23 14:38:40|749694.4|747694.4|748969.1|747969.1|749708.9|748208.4|748942|747464.7|38
1619188730000|2021-04-23 14:38:50|748964.1|747964.1|748985.3|747985.3|749465.6|747999.3|748956.3|747451|37
1619188740000|2021-04-23 14:39:00|748985.6|747985.6|749038.7|748038.7|749038.7|748038.7|748970.4|747970.4|33
1619188750000|2021-04-23 14:39:10|749041.2|748041.2|749707.9|747707.9|749711.9|748214.9|749025|747676.8|29
1619188760000|2021-04-23 14:39:20|749703.8|747703.8|749718|747718|749719.4|747719.4|749699.6|747699.6|28
1619188770000|2021-04-23 14:39:30|749717|747717|749725.2|747725.2|749750.5|747750.5|749717|747717|25
1619188780000|2021-04-23 14:39:40|749715.8|747715.8|749301.9|748301.9|749816.8|748301.9|749212.5|747715.8|31
1619188790000|2021-04-23 14:39:50|749302.6|748302.6|749831.3|747831.3|749831.3|748306.9|749273.7|747785.8|34
1619188800000|2021-04-23 14:40:00|749835.6|747835.6|749297.1|748297.1|749839.1|748306.6|749276|747789.9|31
1619188810000|2021-04-23 14:40:10|749274.1|748274.1|749661|747661|749710.1|748283.6|749206.5|747639.9|36
1619188820000|2021-04-23 14:40:20|749668.4|747668.4|749244.6|748244.6|749764.3|748258.3|749235.1|747663.3|37
1619188830000|2021-04-23 14:40:30|749246|748246|749303.6|748303.6|749306|748306|749243|748243|34
1619188840000|2021-04-23 14:40:40|749302.1|748302.1|749348.7|748348.7|749855.7|748379.9|749301.6|747855.7|33
1619188850000|2021-04-23 14:40:50|749336.6|748336.6|749362.3|748362.3|749379.8|748379.8|749336.6|748336.6|37
1619188860000|2021-04-23 14:41:00|749358|748358|749346.7|748346.7|749382.6|748382.6|749342.3|748342.3|30
1619188870000|2021-04-23 14:41:10|749349.5|748349.5|749257|748257|749838.3|748371.2|749257|747810.5|34
1619188880000|2021-04-23 14:41:20|749272.9|748272.9|749330.6|748330.6|749802.7|748330.6|749271.4|747797.6|38
1619188890000|2021-04-23 14:41:30|749329.2|748329.2|749322|748322|749333.3|748333.3|749292.4|748292.4|29
1619188900000|2021-04-23 14:41:40|749323.2|748323.2|749337.4|748337.4|749337.4|748337.4|749303.5|748303.5|30
1619188910000|2021-04-23 14:41:50|749334.5|748334.5|749342.9|748342.9|749841.2|748342.9|749292.6|747822.6|31
1619188920000|2021-04-23 14:42:00|749335.5|748335.5|749324.5|748324.5|749808.7|748335.7|749275|747782.4|32
1619188930000|2021-04-23 14:42:10|749321.2|748321.2|749307.6|748307.6|749324.2|748324.2|749283.9|748283.9|33
1619188940000|2021-04-23 14:42:20|749310.3|748310.3|749286.9|748286.9|749785|748313.3|749233.3|747725.3|37
1619188950000|2021-04-23 14:42:30|749289.7|748289.7|749363|748363|749367.8|748367.8|749289.6|748289.6|29
1619188960000|2021-04-23 14:42:40|749367.5|748367.5|749740.6|747740.6|749749.8|748367.5|749308|747740.6|29
1619188970000|2021-04-23 14:42:50|749744.2|747744.2|749238.2|748238.2|749819.6|748302.8|749232.6|747744.2|32
1619188980000|2021-04-23 14:43:00|749698.6|747698.6|749225.1|748225.1|749742.3|748237.6|749129|747597.6|39
1619188990000|2021-04-23 14:43:10|749710.6|747710.6|749707.8|747707.8|749747|748287.8|749186.6|747686.5|37
1619189000000|2021-04-23 14:43:20|749231.5|748231.5|749817.6|747817.6|749848.3|748314|749228|747732.4|32
1619189010000|2021-04-23 14:43:30|749816.6|747816.6|749840.3|747840.3|749841.4|747841.4|749809.8|747809.8|29
1619189020000|2021-04-23 14:43:40|749845.6|747845.6|749366.5|748366.5|749853.8|748371.9|749319.5|747826|31
1619189030000|2021-04-23 14:43:50|749371.6|748371.6|749374.7|748374.7|749383.6|748383.6|749370.3|748370.3|23
1619189040000|2021-04-23 14:44:00|749374|748374|750096|748096|750155.6|748454.6|749371.9|748050|37
1619189050000|2021-04-23 14:44:10|750099.3|748099.3|750050.9|748050.9|750146.1|748622.3|749622.3|748043.3|36
1619189060000|2021-04-23 14:44:20|749527.1|748527.1|750091|748091|750100.3|748527.1|749527.1|747976.2|35
1619189070000|2021-04-23 14:44:30|750107.5|748107.5|750128.3|748128.3|750139|748636.1|749611.1|748091.6|35
1619189080000|2021-04-23 14:44:40|750122.7|748122.7|750106.9|748106.9|750138.7|748626.2|749587.9|748080.6|29
1619189090000|2021-04-23 14:44:50|750109.1|748109.1|749573.4|748573.4|750133.4|748629.1|749559.9|748106.4|30
1619189100000|2021-04-23 14:45:00|750073.5|748073.5|750131.7|748131.7|750131.7|748645.1|749601.4|748072.7|33
1619189110000|2021-04-23 14:45:10|749636.2|748636.2|749633.5|748633.5|749661.5|748661.5|749604.9|748604.9|40
1619189120000|2021-04-23 14:45:20|749643.9|748643.9|749740|748740|749740|748740|749639.3|748639.3|39
1619189130000|2021-04-23 14:45:30|749732|748732|749769.1|748769.1|749774.2|748774.2|749731.2|748731.2|37
1619189140000|2021-04-23 14:45:40|749747.6|748747.6|749775.1|748775.1|749779.4|748779.4|749747.6|748747.6|32
1619189150000|2021-04-23 14:45:50|749779|748779|750312.4|748312.4|750374|748855.4|749762.9|748294.4|33
1619189160000|2021-04-23 14:46:00|749823.2|748823.2|749769|748769|750351.2|748823.2|749762.8|748240|32
1619189170000|2021-04-23 14:46:10|749751.3|748751.3|750252.9|748252.9|750260.9|748751.3|749740.2|748223|34
1619189180000|2021-04-23 14:46:20|750242|748242|749652.7|748652.7|750251|748725.6|749626.5|748106.9|36
1619189190000|2021-04-23 14:46:30|749647.6|748647.6|749954.9|747954.9|750093.5|748647.6|749357.2|747852.8|36
1619189200000|2021-04-23 14:46:40|749953.6|747953.6|749954.7|747954.7|749959.5|747959.5|749887.8|747887.8|38
1619189210000|2021-04-23 14:46:50|749963.2|747963.2|750011|748011|750011|748497.5|749497.5|747961.7|38
1619189220000|2021-04-23 14:47:00|750015.6|748015.6|750114.3|748114.3|750136|748618.9|749599.3|748015.6|39
1619189230000|2021-04-23 14:47:10|749618.8|748618.8|750025.5|748025.5|750060.6|748618.8|749464.5|747916.2|36
1619189240000|2021-04-23 14:47:20|749984.1|747984.1|750019|748019|750059.6|748059.6|749984.1|747984.1|33
1619189250000|2021-04-23 14:47:30|750026|748026|749896|747896|750026|748521|749509.1|747842.3|38
1619189260000|2021-04-23 14:47:40|749897.7|747897.7|749896.9|747896.9|749915.3|747915.3|749830.9|747830.9|34
1619189270000|2021-04-23 14:47:50|749901.8|747901.8|749462.2|748462.2|749944.2|748465.2|749458.3|747889.7|31
1619189280000|2021-04-23 14:48:00|749459.6|748459.6|750083.6|748083.6|750099.1|748587.1|749455.2|748071.9|38
1619189290000|2021-04-23 14:48:10|750091.2|748091.2|750171.8|748171.8|750187.1|748187.1|750091.2|748091.2|36
1619189300000|2021-04-23 14:48:20|750170.1|748170.1|750142.5|748142.5|750185.6|748185.6|750136.4|748136.4|32
1619189310000|2021-04-23 14:48:30|750146|748146|750169.7|748169.7|750186.4|748186.4|750146|748146|33
1619189320000|2021-04-23 14:48:40|750182.3|748182.3|750150.7|748150.7|750206.4|748206.4|750124.6|748124.6|31
1619189330000|2021-04-23 14:48:50|750166.8|748166.8|750160.8|748160.8|750195.9|748195.9|750155.5|748155.5|34
1619189340000|2021-04-23 14:49:00|750166.9|748166.9|750161.7|748161.7|750192.1|748192.1|750131.8|748131.8|35
1619189350000|2021-04-23 14:49:10|750165.8|748165.8|750138.6|748138.6|750184.7|748686.1|749634.6|748128.5|32
1619189360000|2021-04-23 14:49:20|750135.4|748135.4|750142.2|748142.2|750150.3|748619.8|749616.5|748092.2|31
1619189370000|2021-04-23 14:49:30|750144.9|748144.9|750132.5|748132.5|750156.2|748695.2|749652.1|748124.9|37
1619189380000|2021-04-23 14:49:40|750132.3|748132.3|750134|748134|750150.7|748150.7|750117.2|748117.2|34
1619189390000|2021-04-23 14:49:50|750131.2|748131.2|750130.8|748130.8|750152.8|748152.8|750119|748119|30
1619189400000|2021-04-23 14:50:00|750139.6|748139.6|750126.6|748126.6|750167.6|748167.6|750126.1|748126.1|33
1619189410000|2021-04-23 14:50:10|750125.6|748125.6|749759.1|748759.1|750284.7|748850.6|749615.8|748125.6|39
1619189420000|2021-04-23 14:50:20|749752.5|748752.5|750276.9|748276.9|750279.4|748778.2|749752.5|748266|27
1619189430000|2021-04-23 14:50:30|749774.6|748774.6|749807.8|748807.8|749817.4|748817.4|749774.6|748774.6|28
1619189440000|2021-04-23 14:50:40|749809|748809|749751.8|748751.8|749814.5|748814.5|749751.8|748751.8|31
1619189450000|2021-04-23 14:50:50|749758.3|748758.3|750278.5|748278.5|750296.1|748788.2|749757|748255.5|29
1619189460000|2021-04-23 14:51:00|750273.3|748273.3|749774.9|748774.9|750299.9|748791.5|749754.7|748261.9|34
1619189470000|2021-04-23 14:51:10|749778.7|748778.7|750278.5|748278.5|750286.8|748800|749762.2|748272.2|30
1619189480000|2021-04-23 14:51:20|750269.8|748269.8|749853.4|748853.4|750313.8|748860.1|749795.2|748263.4|33
1619189490000|2021-04-23 14:51:30|749854.1|748854.1|749991.4|748991.4|749991.4|748991.4|749854.1|748854.1|36
1619189500000|2021-04-23 14:51:40|749982.7|748982.7|750025|749025|750510.7|749027.1|749967.3|748497.8|35
1619189510000|2021-04-23 14:51:50|750026.3|749026.3|750588|748588|750619.4|749047.4|749989.7|748551.3|36
1619189520000|2021-04-23 14:52:00|750576.3|748576.3|750539.4|748539.4|750591.2|748591.2|750517.3|748517.3|38
1619189530000|2021-04-23 14:52:10|750077.8|749077.8|750562.3|748562.3|750603.3|749091.7|750077.8|748557|39
1619189540000|2021-04-23 14:52:20|750568.7|748568.7|750541.5|748541.5|750611.7|749078.3|750077.6|748541.5|32
1619189550000|2021-04-23 14:52:30|750540|748540|750543.4|748543.4|750558.3|748558.3|750526|748526|36
1619189560000|2021-04-23 14:52:40|750547.6|748547.6|750620|748620|750629.9|748629.9|750547.6|748547.6|30
1619189570000|2021-04-23 14:52:50|750183.4|749183.4|750527.2|748527.2|750538|749194.4|750017.3|748527.2|31
1619189580000|2021-04-23 14:53:00|750540.5|748540.5|750452.4|748452.4|750557.8|749071.8|750066.8|748450.1|35
1619189590000|2021-04-23 14:53:10|750445.8|748445.8|749964|748964|750488.2|748965.7|749964|748425.8|35
1619189600000|2021-04-23 14:53:20|749947.1|748947.1|750433.3|748433.3|750435.8|748980.1|749930.2|748433.3|28
1619189610000|2021-04-23 14:53:30|750436.5|748436.5|749927.8|748927.8|750453.7|748981.5|749927.8|748436.5|27
1619189620000|2021-04-23 14:53:40|749928.2|748928.2|749991.5|748991.5|749991.5|748991.5|749922.2|748922.2|28
1619189630000|2021-04-23 14:53:50|749987.5|748987.5|750015.4|749015.4|750518.5|749025.1|749984.6|748503.2|30
1619189640000|2021-04-23 14:54:00|750012|749012|750520.3|748520.3|750537|749019.1|750012|748514.3|34
1619189650000|2021-04-23 14:54:10|750522.2|748522.2|750042.3|749042.3|750522.2|749042.3|750028|748522.2|23
1619189660000|2021-04-23 14:54:20|750041.1|749041.1|750012.8|749012.8|750043.9|749043.9|750012.8|749012.8|20
1619189670000|2021-04-23 14:54:30|750013.3|749013.3|750566.8|748566.8|750576.2|749196.4|750013.3|748514.4|36
1619189680000|2021-04-23 14:54:40|750564.5|748564.5|750562.9|748562.9|750576.1|749118|750071.7|748556.9|32
1619189690000|2021-04-23 14:54:50|750566.4|748566.4|750590.5|748590.5|750771.9|749260.1|750235.3|748548.8|36
1619189700000|2021-04-23 14:55:00|750116.7|749116.7|750093.6|749093.6|750147.9|749147.9|750090.1|749090.1|32
1619189710000|2021-04-23 14:55:10|750093.4|749093.4|750076.6|749076.6|750576.4|749093.4|750027.5|748557.5|33
1619189720000|2021-04-23 14:55:20|750079|749079|750067.3|749067.3|750121.9|749121.9|750045.3|749045.3|35
1619189730000|2021-04-23 14:55:30|750075.8|749075.8|750014.2|749014.2|750103.8|749103.8|750003.4|749003.4|37
1619189740000|2021-04-23 14:55:40|750023.6|749023.6|750008.3|749008.3|750032.5|749032.5|749953.6|748953.6|34
1619189750000|2021-04-23 14:55:50|750008|749008|750018.7|749018.7|750035.9|749035.9|749998.1|748998.1|33
1619189760000|2021-04-23 14:56:00|750026.8|749026.8|750053.2|749053.2|750597.2|749070.6|750011|748510.5|30
1619189770000|2021-04-23 14:56:10|750053|749053|750013.5|749013.5|750077.3|749077.3|750013.5|749013.5|23
1619189780000|2021-04-23 14:56:20|750012.6|749012.6|750529.9|748529.9|750539|749088.8|750012.6|748524.6|34
1619189790000|2021-04-23 14:56:30|750035.4|749035.4|750337.9|749337.9|750735.5|749354.2|750030|748720.7|33
1619189800000|2021-04-23 14:56:40|750336.6|749336.6|750214|749214|750710.9|749357.7|750176.9|748710.9|33
1619189810000|2021-04-23 14:56:50|750209.5|749209.5|750186.1|749186.1|750213.1|749213.1|750145.2|749145.2|28
1619189820000|2021-04-23 14:57:00|750175.7|749175.7|750185.9|749185.9|750264.5|749264.5|750152.3|749152.3|34
1619189830000|2021-04-23 14:57:10|750179.1|749179.1|750187|749187|750209.7|749209.7|750166.2|749166.2|29
1619189840000|2021-04-23 14:57:20|750165.8|749165.8|750223.1|749223.1|750734.1|749230.6|750159.9|748720.1|29
1619189850000|2021-04-23 14:57:30|750237.1|749237.1|750217.5|749217.5|750723.9|749271.8|750195.3|748695|34
1619189860000|2021-04-23 14:57:40|750196.3|749196.3|750139.3|749139.3|750732.2|749229.5|750139.3|748661.9|28
1619189870000|2021-04-23 14:57:50|750121.7|749121.7|750612.5|748612.5|750643|749169.1|750121.7|748593.2|39
1619189880000|2021-04-23 14:58:00|750618.5|748618.5|750617.9|748617.9|750633.6|749125.7|750105.9|748587|29
1619189890000|2021-04-23 14:58:10|750627.3|748627.3|750647.4|748647.4|750669.8|749173.2|750122.5|748623.7|35
1619189900000|2021-04-23 14:58:20|750664.1|748664.1|750129.5|749129.5|750671.1|749156.2|750111.3|748654.5|35
1619189910000|2021-04-23 14:58:30|750139.3|749139.3|750614.4|748614.4|750657|749149.5|750090.5|748608.7|38
1619189920000|2021-04-23 14:58:40|750615.1|748615.1|750592.8|748592.8|750617.5|749091.5|750091.5|748576.3|37
1619189930000|2021-04-23 14:58:50|750574.6|748574.6|750581.5|748581.5|750582.3|748582.3|750554.9|748554.9|39
1619189940000|2021-04-23 14:59:00|750582.1|748582.1|750568.2|748568.2|750591.8|748591.8|750564.4|748564.4|37
1619189950000|2021-04-23 14:59:10|750578.3|748578.3|750147.5|749147.5|750593.5|749147.5|750087.2|748561.4|31
1619189960000|2021-04-23 14:59:20|750149.3|749149.3|750287.5|749287.5|750675.4|749287.5|750140.9|748661.2|35
1619189970000|2021-04-23 14:59:30|750283|749283|750299.1|749299.1|750307.3|749307.3|750277.7|749277.7|29
1619189980000|2021-04-23 14:59:40|750296.4|749296.4|750098.3|749098.3|750302.3|749302.3|750088.8|749088.8|26
1619189990000|2021-04-23 14:59:50|750096.4|749096.4|750059.5|749059.5|750188.5|749188.5|750055.6|749055.6|37
1619190000000|2021-04-23 15:00:00|750111.2|749111.2|750595|748595|750626.8|749226|750057.1|748543.8|39
1619190010000|2021-04-23 15:00:10|750596.3|748596.3|750546.2|748546.2|750598.4|749098.7|750061.5|748544.1|34
1619190020000|2021-04-23 15:00:20|750547.8|748547.8|749994.4|748994.4|750558.9|748998.7|749993.8|748516.3|37
1619190030000|2021-04-23 15:00:30|750499.6|748499.6|750597.2|748597.2|750612.2|749120.9|750106.9|748499.6|39
1619190040000|2021-04-23 15:00:40|750598.4|748598.4|750588.9|748588.9|750616.7|749118|750109.5|748576.8|38
1619190050000|2021-04-23 15:00:50|750588.8|748588.8|750578.1|748578.1|750599.5|749103.6|750086.3|748575.1|34
1619190060000|2021-04-23 15:01:00|750580|748580|750472.1|748472.1|750580|748580|750459.9|748459.9|39
1619190070000|2021-04-23 15:01:10|750469.2|748469.2|750337.1|748337.1|750479.7|749002.2|749912.7|748337.1|36
1619190080000|2021-04-23 15:01:20|750351.8|748351.8|749800.3|748800.3|750351.8|748807.7|749797.3|748295.9|33
1619190090000|2021-04-23 15:01:30|749788.8|748788.8|750331|748331|750349|748849.4|749788.8|748296.6|40
1619190100000|2021-04-23 15:01:40|750335.9|748335.9|749851.5|748851.5|750336.9|748852.3|749829.7|748335.9|25
1619190110000|2021-04-23 15:01:50|749850.3|748850.3|750345.8|748345.8|750393.7|748903.9|749850.3|748345.8|37
1619190120000|2021-04-23 15:02:00|750348.3|748348.3|749854.4|748854.4|750361.7|748861.2|749854.4|748320.8|33
1619190130000|2021-04-23 15:02:10|749855.6|748855.6|750369|748369|750369|748866|749845.7|748369|38
1619190140000|2021-04-23 15:02:20|750366|748366|750350.9|748350.9|750378.9|748378.9|750342.6|748342.6|33
1619190150000|2021-04-23 15:02:30|750342.2|748342.2|750331.4|748331.4|750352.6|748850.8|749849|748326.8|31
1619190160000|2021-04-23 15:02:40|750330.9|748330.9|749765.6|748765.6|750330.9|748784.3|749763.3|748318.3|29
1619190170000|2021-04-23 15:02:50|749769.9|748769.9|749776.3|748776.3|750272.5|748796.1|749741.5|748271.7|32
1619190180000|2021-04-23 15:03:00|749781.5|748781.5|749808.3|748808.3|750314.4|748808.6|749769.7|748314.4|29
1619190190000|2021-04-23 15:03:10|749808.4|748808.4|749807.4|748807.4|750334.3|748824.3|749779.7|748313.3|30
1619190200000|2021-04-23 15:03:20|749808.1|748808.1|749789.9|748789.9|750326.7|748839.5|749783.3|748307.1|29
1619190210000|2021-04-23 15:03:30|749787.8|748787.8|750330|748330|750334.8|748833.1|749781.9|748317.9|35
1619190220000|2021-04-23 15:03:40|749836.6|748836.6|750344.9|748344.9|750363.9|748853.3|749797.8|748342.2|30
1619190230000|2021-04-23 15:03:50|750336.5|748336.5|749800.6|748800.6|750374.6|748869.2|749800.6|748333.1|33
1619190240000|2021-04-23 15:04:00|750301.7|748301.7|750209.6|748209.6|750303.3|748808.7|749719.9|748208.4|35
1619190250000|2021-04-23 15:04:10|750209.5|748209.5|750294.5|748294.5|750306.4|748306.4|750209.5|748209.5|32
1619190260000|2021-04-23 15:04:20|750293.6|748293.6|750213.9|748213.9|750297|748720.7|749715.9|748213.9|36
1619190270000|2021-04-23 15:04:30|750237.4|748237.4|750039.3|748039.3|750239.2|748239.2|749995.4|747995.4|35
1619190280000|2021-04-23 15:04:40|750031.2|748031.2|750019.8|748019.8|750102.9|748588.3|749521.4|748019.8|39
1619190290000|2021-04-23 15:04:50|750024.6|748024.6|749510.6|748510.6|750032.7|748561.2|749498.8|747936.7|40
1619190300000|2021-04-23 15:05:00|749508.4|748508.4|749493.9|748493.9|750009.2|748530.9|749444.6|747944.8|39
1619190310000|2021-04-23 15:05:10|750008.3|748008.3|750033.7|748033.7|750061.2|748547.8|749495.8|747973.1|37
1619190320000|2021-04-23 15:05:20|750041.9|748041.9|750011.8|748011.8|750067.5|748557.3|749507|747997|33
1619190330000|2021-04-23 15:05:30|749995.7|747995.7|749529.2|748529.2|750028.3|748561.5|749516.7|747992.6|35
1619190340000|2021-04-23 15:05:40|749510.8|748510.8|749982.4|747982.4|750002.3|748513.5|749492.7|747962.8|38
1619190350000|2021-04-23 15:05:50|749989.9|747989.9|750013.1|748013.1|750019.3|748578.1|749520.4|747982.6|34
1619190360000|2021-04-23 15:06:00|749530.3|748530.3|750053.9|748053.9|750053.9|748554.3|749501.1|747986|37
1619190370000|2021-04-23 15:06:10|750031.3|748031.3|750065.1|748065.1|750069.5|748575.7|749535.6|748028.2|30
1619190380000|2021-04-23 15:06:20|750086.4|748086.4|750098|748098|750124.7|748124.7|750077.9|748077.9|34
1619190390000|2021-04-23 15:06:30|750089|748089|750105.4|748105.4|750128.8|748128.8|750068.3|748068.3|34
1619190400000|2021-04-23 15:06:40|750117.8|748117.8|750134.9|748134.9|750159|748159|750117.8|748117.8|29
1619190410000|2021-04-23 15:06:50|750129.9|748129.9|750076.5|748076.5|750130|748130|750060.8|748060.8|35
1619190420000|2021-04-23 15:07:00|750066.2|748066.2|750062.5|748062.5|750099.5|748099.5|750053.6|748053.6|27
1619190430000|2021-04-23 15:07:10|750063.1|748063.1|750041.6|748041.6|750066.9|748066.9|750031.3|748031.3|27
1619190440000|2021-04-23 15:07:20|750038|748038|750041.6|748041.6|750070.4|748574.2|749557.8|748029.8|34
1619190450000|2021-04-23 15:07:30|750045|748045|750067.5|748067.5|750078.8|748571.7|749551.3|748037.3|29
1619190460000|2021-04-23 15:07:40|750066.8|748066.8|750098|748098|750129.6|748129.6|750047.6|748047.6|35
1619190470000|2021-04-23 15:07:50|750105.9|748105.9|750086.8|748086.8|750112.5|748112.5|750085.5|748085.5|31
1619190480000|2021-04-23 15:08:00|750080.8|748080.8|750108.2|748108.2|750121.9|748121.9|750079.8|748079.8|34
1619190490000|2021-04-23 15:08:10|750105.7|748105.7|750032.4|748032.4|750105.7|748487.5|749434.6|747918.2|31
1619190500000|2021-04-23 15:08:20|750024.8|748024.8|750064.1|748064.1|750064.1|748561.5|749545.7|748003.1|37
1619190510000|2021-04-23 15:08:30|750059.5|748059.5|750056.9|748056.9|750064.7|748064.7|750031.1|748031.1|28
1619190520000|2021-04-23 15:08:40|750045.3|748045.3|750053.9|748053.9|750087.6|748087.6|750042.8|748042.8|35
1619190530000|2021-04-23 15:08:50|750072.2|748072.2|750056.6|748056.6|750072.2|748562.5|749562.5|748031.8|30
1619190540000|2021-04-23 15:09:00|750057.8|748057.8|750047.9|748047.9|750092.7|748092.7|750042.1|748042.1|31
1619190550000|2021-04-23 15:09:10|750044.4|748044.4|750053.7|748053.7|750075.7|748075.7|750034.6|748034.6|26
1619190560000|2021-04-23 15:09:20|750052.7|748052.7|750030.8|748030.8|750078.9|748562|749551.5|748020.8|29
1619190570000|2021-04-23 15:09:30|750036.5|748036.5|750033.5|748033.5|750046.1|748046.1|750012.9|748012.9|32
1619190580000|2021-04-23 15:09:40|750033.9|748033.9|750033.3|748033.3|750041.6|748041.6|750015.5|748015.5|33
1619190590000|2021-04-23 15:09:50|750042.6|748042.6|750097.7|748097.7|750110.2|748583.8|749583.8|748017|30
1619190600000|2021-04-23 15:10:00|750094.9|748094.9|750161.5|748161.5|750177.2|748177.2|750093.2|748093.2|38
1619190610000|2021-04-23 15:10:10|750166|748166|750140.4|748140.4|750192.3|748674|749643.7|748132.1|33
1619190620000|2021-04-23 15:10:20|750136.7|748136.7|749610.4|748610.4|750143.7|748636.2|749592.7|748096.4|32
1619190630000|2021-04-23 15:10:30|749612.5|748612.5|749575.7|748575.7|749623|748623|749567.4|748567.4|36
1619190640000|2021-04-23 15:10:40|749593.6|748593.6|749621.4|748621.4|749632|748632|749572.7|748572.7|34
1619190650000|2021-04-23 15:10:50|749597.5|748597.5|749805.9|748805.9|750303.5|748807.6|749562.9|748115.1|31
1619190660000|2021-04-23 15:11:00|749809|748809|750270.3|748270.3|750279.5|748822.2|749798.2|748247.1|32
1619190670000|2021-04-23 15:11:10|750281.7|748281.7|750264.6|748264.6|750282.4|748282.4|750251.6|748251.6|31
1619190680000|2021-04-23 15:11:20|750266.5|748266.5|750251.2|748251.2|750266.5|748754.4|749740.4|748234.2|25
1619190690000|2021-04-23 15:11:30|750242.4|748242.4|750188.5|748188.5|750260.4|748712.2|749712.2|748188.5|25
1619190700000|2021-04-23 15:11:40|750174.5|748174.5|750233.8|748233.8|750233.8|748233.8|750170.9|748170.9|30
1619190710000|2021-04-23 15:11:50|750216.2|748216.2|750223.3|748223.3|750236.1|748236.1|750198|748198|26
1619190720000|2021-04-23 15:12:00|750225.6|748225.6|750227.4|748227.4|750239.8|748239.8|750216.3|748216.3|23
1619190730000|2021-04-23 15:12:10|750226.5|748226.5|750211.2|748211.2|750232.3|748232.3|750198|748198|26
1619190740000|2021-04-23 15:12:20|750204.4|748204.4|750219.9|748219.9|750228|748228|750196.4|748196.4|28
1619190750000|2021-04-23 15:12:30|750218.9|748218.9|750244.7|748244.7|750257.3|748257.3|750191.9|748191.9|21
1619190760000|2021-04-23 15:12:40|750243.9|748243.9|750238.9|748238.9|750252.1|748252.1|750233.9|748233.9|29
1619190770000|2021-04-23 15:12:50|750241|748241|750207.8|748207.8|750241|748241|750183.3|748183.3|28
1619190780000|2021-04-23 15:13:00|750213.9|748213.9|750207|748207|750218.5|748218.5|750181.3|748181.3|29
1619190790000|2021-04-23 15:13:10|750207.8|748207.8|750211.5|748211.5|750214.6|748214.6|750176.5|748176.5|25
1619190800000|2021-04-23 15:13:20|750207.8|748207.8|750212|748212|750212|748212|750184.1|748184.1|25
1619190810000|2021-04-23 15:13:30|750208.6|748208.6|750194.2|748194.2|750210.2|748210.2|750192.3|748192.3|24
1619190820000|2021-04-23 15:13:40|750196.4|748196.4|750190.9|748190.9|750205.7|748205.7|750172.8|748172.8|30
1619190830000|2021-04-23 15:13:50|750181.3|748181.3|749588.8|748588.8|750185|748606.4|749564.8|748123.4|31
1619190840000|2021-04-23 15:14:00|749585|748585|750108.4|748108.4|750111.3|748602|749585|748091.4|22
1619190850000|2021-04-23 15:14:10|750105.8|748105.8|750066.6|748066.6|750105.8|748572.6|749565.1|748066.6|25
1619190860000|2021-04-23 15:14:20|750054.2|748054.2|750099.5|748099.5|750099.5|748584.2|749548|748054.2|30
1619190870000|2021-04-23 15:14:30|750096.2|748096.2|750115.5|748115.5|750125.7|748609.3|749592.8|748094.4|31
1619190880000|2021-04-23 15:14:40|750105.1|748105.1|750112.3|748112.3|750121.6|748616.4|749606.3|748089.7|28
1619190890000|2021-04-23 15:14:50|750098.5|748098.5|750131.6|748131.6|750136.6|748136.6|750082.7|748082.7|29
1619190900000|2021-04-23 15:15:00|750123.7|748123.7|750107.7|748107.7|750125.8|748613.2|749592.1|748076.4|36
1619190910000|2021-04-23 15:15:10|750095.8|748095.8|749616.5|748616.5|750125|748619.2|749564.2|748078.9|33
1619190920000|2021-04-23 15:15:20|749622.5|748622.5|749522.8|748522.8|750117.7|748622.5|749522.8|748099.7|30
1619190930000|2021-04-23 15:15:30|749520|748520|749803.4|747803.4|749900.9|748520|749371.5|747782.1|33
1619190940000|2021-04-23 15:15:40|749803|747803|749227.5|748227.5|749803|748263.5|749227.5|747759|38
1619190950000|2021-04-23 15:15:50|749757.7|747757.7|749797.7|747797.7|749813.3|748292.3|749213|747749.2|37
1619190960000|2021-04-23 15:16:00|749290.9|748290.9|749722.7|747722.7|749768.5|748290.9|749210.7|747721.1|31
1619190970000|2021-04-23 15:16:10|749720.6|747720.6|749224.5|748224.5|749737.6|748255.7|749188.9|747676.7|31
1619190980000|2021-04-23 15:16:20|749238.4|748238.4|749699.9|747699.9|749718.4|748238.4|749210.6|747675.4|32
1619190990000|2021-04-23 15:16:30|749694|747694|749197.7|748197.7|749728.8|748228|749197.7|747686.2|30
1619191000000|2021-04-23 15:16:40|749240.2|748240.2|749726.2|747726.2|749737.7|748240.2|749222.7|747716.9|26
1619191010000|2021-04-23 15:16:50|749726.7|747726.7|749793.7|747793.7|749827.2|748302.4|749226.4|747724.9|36
1619191020000|2021-04-23 15:17:00|749783|747783|749822.8|747822.8|749824.7|747824.7|749783|747783|32
1619191030000|2021-04-23 15:17:10|749824.9|747824.9|748952.6|747952.6|749830.9|747975.2|748952.6|747437|31
1619191040000|2021-04-23 15:17:20|748958.1|747958.1|748948.8|747948.8|748969.6|747969.6|748948.8|747948.8|23
1619191050000|2021-04-23 15:17:30|748946.1|747946.1|748863.9|747863.9|748948.6|747948.6|748859.5|747859.5|31
1619191060000|2021-04-23 15:17:40|748867.3|747867.3|749540.7|747540.7|749569.7|748047.7|748857.9|747420.1|25
1619191070000|2021-04-23 15:17:50|749537.4|747537.4|748976.6|747976.6|749537.4|747986.3|748954.1|747507.5|31
1619191080000|2021-04-23 15:18:00|748964.2|747964.2|749393.4|747393.4|749410.9|747965.2|748808.1|747390.1|31
1619191090000|2021-04-23 15:18:10|749393.3|747393.3|749392.8|747392.8|749406.2|747911.3|748877.5|747372.6|33
1619191100000|2021-04-23 15:18:20|749393.3|747393.3|748884.8|747884.8|749393.3|747895.3|748769|747385.8|34
1619191110000|2021-04-23 15:18:30|748889.3|747889.3|748885.1|747885.1|749400.1|747900.3|748885.1|747380.3|25
1619191120000|2021-04-23 15:18:40|748876.5|747876.5|749368.9|747368.9|749415.9|747909.7|748873.4|747361.5|35
1619191130000|2021-04-23 15:18:50|749343.3|747343.3|748825.4|747825.4|749343.3|747849.7|748816.4|747285|34
1619191140000|2021-04-23 15:19:00|748828|747828|749320.2|747320.2|749325.2|747829.2|748828|747291.5|35
1619191150000|2021-04-23 15:19:10|749311.4|747311.4|749367.9|747367.9|749411.3|747888.2|748857.7|747311.4|37
1619191160000|2021-04-23 15:19:20|749367.7|747367.7|749382.1|747382.1|749389.2|747389.2|749365.4|747365.4|33
1619191170000|2021-04-23 15:19:30|749378|747378|748899.5|747899.5|749402.7|747909.5|748891.2|747375.5|30
1619191180000|2021-04-23 15:19:40|748900|747900|749555.1|747555.1|749558.5|748061.3|748900|747459.9|36
1619191190000|2021-04-23 15:19:50|749551.9|747551.9|749537.7|747537.7|749594.4|748010.7|749010.7|747533.3|35
1619191200000|2021-04-23 15:20:00|749544.5|747544.5|749528|747528|749557.8|747557.8|749515.5|747515.5|34
1619191210000|2021-04-23 15:20:10|749522.1|747522.1|749563|747563|749588.7|747588.7|749522.1|747522.1|36
1619191220000|2021-04-23 15:20:20|749561.5|747561.5|749632.1|747632.1|749649|747649|749490.5|747490.5|33
1619191230000|2021-04-23 15:20:30|749635.7|747635.7|749668.1|747668.1|749688.9|747688.9|749623.5|747623.5|35
1619191240000|2021-04-23 15:20:40|749673.1|747673.1|749739.5|747739.5|749744.8|747744.8|749657.7|747657.7|34
1619191250000|2021-04-23 15:20:50|749750.8|747750.8|749764.3|747764.3|749780.3|747780.3|749718.5|747718.5|36
1619191260000|2021-04-23 15:21:00|749760.5|747760.5|749743.2|747743.2|749774.4|747774.4|749732.3|747732.3|27
1619191270000|2021-04-23 15:21:10|749749.6|747749.6|749771.3|747771.3|749775.1|747775.1|749745.6|747745.6|25
1619191280000|2021-04-23 15:21:20|749791.8|747791.8|749752.5|747752.5|749824.9|747824.9|749724.8|747724.8|32
1619191290000|2021-04-23 15:21:30|749745.1|747745.1|749838.8|747838.8|749851.4|748289.8|749289.8|747745.1|36
1619191300000|2021-04-23 15:21:40|749819.3|747819.3|749810.2|747810.2|749840.9|747840.9|749802.9|747802.9|33
1619191310000|2021-04-23 15:21:50|749834.9|747834.9|749865.6|747865.6|749890.8|747890.8|749813.6|747813.6|29
1619191320000|2021-04-23 15:22:00|749852.9|747852.9|749872.9|747872.9|749883.1|748369.2|749369.2|747836.9|30
1619191330000|2021-04-23 15:22:10|749892.6|747892.6|749899.8|747899.8|749907.5|747907.5|749864.2|747864.2|36
1619191340000|2021-04-23 15:22:20|749898.3|747898.3|749964.9|747964.9|749970.4|747970.4|749887.9|747887.9|35
1619191350000|2021-04-23 15:22:30|749964.3|747964.3|749932.2|747932.2|749989.7|747989.7|749926.4|747926.4|27
1619191360000|2021-04-23 15:22:40|749930.5|747930.5|749847.2|747847.2|749951.9|748347.8|749347.8|747829.4|32
1619191370000|2021-04-23 15:22:50|749847.7|747847.7|749862.4|747862.4|749892.4|747892.4|749846.7|747846.7|34
1619191380000|2021-04-23 15:23:00|749837.9|747837.9|749838.1|747838.1|749868.2|747868.2|749823.9|747823.9|34
1619191390000|2021-04-23 15:23:10|749836.1|747836.1|749847.5|747847.5|749874|747874|749828.5|747828.5|31
1619191400000|2021-04-23 15:23:20|749859.1|747859.1|749829.9|747829.9|749859.1|747859.1|749788.1|747788.1|33
1619191410000|2021-04-23 15:23:30|749817.5|747817.5|749790.3|747790.3|749828|747828|749778.1|747778.1|26
1619191420000|2021-04-23 15:23:40|749789.6|747789.6|749777.6|747777.6|749807.9|747807.9|749753.9|747753.9|36
1619191430000|2021-04-23 15:23:50|749766|747766|749804.4|747804.4|749837.1|747837.1|749766|747766|36
1619191440000|2021-04-23 15:24:00|749806.8|747806.8|749855.3|747855.3|749869|747869|749785.5|747785.5|30
1619191450000|2021-04-23 15:24:10|749860.6|747860.6|749857.2|747857.2|749883.8|747883.8|749843.2|747843.2|32
1619191460000|2021-04-23 15:24:20|749852.3|747852.3|749890.5|747890.5|749891.1|747891.1|749852.3|747852.3|30
1619191470000|2021-04-23 15:24:30|749891.5|747891.5|749960.2|747960.2|749962.1|747962.1|749885.2|747885.2|25
1619191480000|2021-04-23 15:24:40|749964.4|747964.4|749940.6|747940.6|749964.4|747964.4|749940.6|747940.6|25
1619191490000|2021-04-23 15:24:50|749938.2|747938.2|749942.4|747942.4|749955.1|747955.1|749919.1|747919.1|36
1619191500000|2021-04-23 15:25:00|749944.2|747944.2|750004.2|748004.2|750007.7|748473.1|749473.1|747941.6|38
1619191510000|2021-04-23 15:25:10|750011.5|748011.5|750009.9|748009.9|750020.4|748020.4|750005.4|748005.4|29
1619191520000|2021-04-23 15:25:20|750021.5|748021.5|750011.6|748011.6|750039.1|748039.1|750011.6|748011.6|27
1619191530000|2021-04-23 15:25:30|750002.4|748002.4|749996.9|747996.9|750008|748008|749977.7|747977.7|31
1619191540000|2021-04-23 15:25:40|749990.9|747990.9|749927.2|747927.2|749996.4|747996.4|749918.3|747918.3|29
1619191550000|2021-04-23 15:25:50|749947.5|747947.5|749926.8|747926.8|749948.1|747948.1|749926.8|747926.8|28
1619191560000|2021-04-23 15:26:00|749931.1|747931.1|749956.9|747956.9|749958.5|748457.1|749442.8|747926.8|27
1619191570000|2021-04-23 15:26:10|749954.8|747954.8|749472.2|748472.2|749971.5|748472.2|749466.4|747954.8|16
1619191580000|2021-04-23 15:26:20|749464.8|748464.8|749904.2|747904.2|749952.1|748464.8|749462.3|747899.3|33
1619191590000|2021-04-23 15:26:30|749908|747908|749931.7|747931.7|749953.9|747953.9|749904|747904|24
1619191600000|2021-04-23 15:26:40|749940.1|747940.1|749933.8|747933.8|749948.8|747948.8|749927.6|747927.6|29
1619191610000|2021-04-23 15:26:50|749938.1|747938.1|749936.9|747936.9|749954.2|747954.2|749928.7|747928.7|20
1619191620000|2021-04-23 15:27:00|749934.9|747934.9|749931.4|747931.4|749954.4|747954.4|749927.9|747927.9|33
1619191630000|2021-04-23 15:27:10|749929.1|747929.1|749926.1|747926.1|749936.9|747936.9|749920.2|747920.2|26
1619191640000|2021-04-23 15:27:20|749928.1|747928.1|749943.9|747943.9|749957|747957|749924.7|747924.7|25
1619191650000|2021-04-23 15:27:30|749954|747954|749938.5|747938.5|749954.1|747954.1|749927.1|747927.1|14
1619191660000|2021-04-23 15:27:40|749934.9|747934.9|750012.5|748012.5|750019.5|748019.5|749932|747932|25
1619191670000|2021-04-23 15:27:50|750013.6|748013.6|750021.1|748021.1|750021.1|748021.1|750003.7|748003.7|26
1619191680000|2021-04-23 15:28:00|750016.9|748016.9|749546.5|748546.5|750057.5|748551.3|749546.5|748010.6|25
1619191690000|2021-04-23 15:28:10|749549.4|748549.4|750312.2|748312.2|750332.4|748695.3|749537.7|748287.9|32
1619191700000|2021-04-23 15:28:20|750311|748311|750317.4|748317.4|750331.8|748331.8|750283.3|748283.3|34
1619191710000|2021-04-23 15:28:30|750321.1|748321.1|750402.7|748402.7|750402.7|748402.7|750291.1|748291.1|30
1619191720000|2021-04-23 15:28:40|750402.9|748402.9|750264|748264|750443.3|748443.3|750259.5|748259.5|31
1619191730000|2021-04-23 15:28:50|750259.1|748259.1|750281.9|748281.9|750281.9|748281.9|750203.2|748203.2|33
1619191740000|2021-04-23 15:29:00|750275.2|748275.2|750323.3|748323.3|750345.1|748345.1|750275.2|748275.2|37
1619191750000|2021-04-23 15:29:10|750323.4|748323.4|750224|748224|750325.1|748735.4|749725.8|748209.2|37
1619191760000|2021-04-23 15:29:20|750219.6|748219.6|750221.7|748221.7|750244.4|748755.5|749721.4|748210.2|25
1619191770000|2021-04-23 15:29:30|750213.2|748213.2|750254.6|748254.6|750261.5|748746.1|749715.3|748213.2|20
1619191780000|2021-04-23 15:29:40|750252.9|748252.9|750209.4|748209.4|750252.9|748753.7|749734|748202.5|28
1619191790000|2021-04-23 15:29:50|750208.4|748208.4|750223.9|748223.9|750223.9|748223.9|750191.2|748191.2|25
1619191800000|2021-04-23 15:30:00|750227.8|748227.8|750207.4|748207.4|750234.5|748234.5|750191.6|748191.6|37
1619191810000|2021-04-23 15:30:10|750212.6|748212.6|750236.8|748236.8|750242.6|748745|749724.5|748212.5|28
1619191820000|2021-04-23 15:30:20|750240|748240|749758.7|748758.7|750258.7|748764|749740|748238.8|23
1619191830000|2021-04-23 15:30:30|749758.5|748758.5|750259.3|748259.3|750261.7|748775.2|749741|748249|29
1619191840000|2021-04-23 15:30:40|749700.7|748700.7|750223.7|748223.7|750228.8|748712.3|749700.7|748182.2|32
1619191850000|2021-04-23 15:30:50|750224.4|748224.4|750226.5|748226.5|750233.5|748233.5|750223.4|748223.4|23
1619191860000|2021-04-23 15:31:00|750226.8|748226.8|750314.1|748314.1|750328.6|748817.7|749717.5|748205.9|33
1619191870000|2021-04-23 15:31:10|750309.7|748309.7|750453.6|748453.6|750476.5|748942.6|749875.3|748309.7|27
1619191880000|2021-04-23 15:31:20|750451.6|748451.6|750464.4|748464.4|750464.4|748464.4|750450.4|748450.4|20
1619191890000|2021-04-23 15:31:30|750462.8|748462.8|750460.9|748460.9|750464.9|748464.9|750454.9|748454.9|15
1619191900000|2021-04-23 15:31:40|750453.5|748453.5|750436|748436|750455|748455|750431.8|748431.8|25
1619191910000|2021-04-23 15:31:50|750436.3|748436.3|749962.2|748962.2|750463.1|748978.2|749960.8|748436.3|25
1619191920000|2021-04-23 15:32:00|749964.6|748964.6|750501.5|748501.5|750519.2|749006.2|749964.6|748486.9|30
1619191930000|2021-04-23 15:32:10|750502.1|748502.1|750503.5|748503.5|750508.3|748508.3|750473.4|748473.4|29
1619191940000|2021-04-23 15:32:20|750497.6|748497.6|750044.5|749044.5|750533.4|749065.5|750039.8|748497.6|19
1619191950000|2021-04-23 15:32:30|750048.5|749048.5|750058.4|749058.4|750061.9|749061.9|750047.1|749047.1|20
1619191960000|2021-04-23 15:32:40|750058.8|749058.8|750053.3|749053.3|750059.1|749059.1|750051.6|749051.6|15
1619191970000|2021-04-23 15:32:50|750053.8|749053.8|750058.5|749058.5|750063.5|749063.5|750052|749052|22
1619191980000|2021-04-23 15:33:00|750058.9|749058.9|750109.7|749109.7|750117.4|749117.4|750052.7|749052.7|26
1619191990000|2021-04-23 15:33:10|750105.5|749105.5|750091.3|749091.3|750111.2|749111.2|750086.7|749086.7|26
1619192000000|2021-04-23 15:33:20|750095.2|749095.2|750147.5|749147.5|750607.8|749152.1|750087.4|748606.5|23
1619192010000|2021-04-23 15:33:30|750140|749140|750127.2|749127.2|750656.9|749181.8|750115.6|748609.1|26
1619192020000|2021-04-23 15:33:40|750122.3|749122.3|750085.4|749085.4|750626.3|749128.1|750082.8|748622.2|28
1619192030000|2021-04-23 15:33:50|750075.8|749075.8|750084.1|749084.1|750580.6|749087.1|750068.3|748570.2|25
1619192040000|2021-04-23 15:34:00|750086|749086|749946.2|748946.2|750503.6|749087.9|749941.9|748428.9|30
1619192050000|2021-04-23 15:34:10|749946.1|748946.1|750463|748463|750474.1|748986|749946.1|748448.8|25
1619192060000|2021-04-23 15:34:20|750464|748464|749991.3|748991.3|750464.2|748991.3|749945.4|748454|23
1619192070000|2021-04-23 15:34:30|749991.5|748991.5|749918.5|748918.5|749991.5|748991.5|749888|748888|29
1619192080000|2021-04-23 15:34:40|749915.9|748915.9|749888.3|748888.3|750412.3|748921.7|749888.3|748397.5|22
1619192090000|2021-04-23 15:34:50|749890.4|748890.4|749916.2|748916.2|749934.3|748934.3|749890.4|748890.4|26
1619192100000|2021-04-23 15:35:00|749917.1|748917.1|750431.7|748431.7|750481.5|748921.3|749873.2|748377.1|35
1619192110000|2021-04-23 15:35:10|750432.7|748432.7|750478.5|748478.5|750490.5|748490.5|750425.7|748425.7|35
1619192120000|2021-04-23 15:35:20|750484.9|748484.9|750459|748459|750505.6|748505.6|750459|748459|29
1619192130000|2021-04-23 15:35:30|750458|748458|750461.6|748461.6|750474.2|748474.2|750413.3|748413.3|32
1619192140000|2021-04-23 15:35:40|750465.6|748465.6|750440.5|748440.5|750471.5|748471.5|750439.9|748439.9|32
1619192150000|2021-04-23 15:35:50|750439.5|748439.5|750433.8|748433.8|750442.1|748442.1|750418.4|748418.4|25
1619192160000|2021-04-23 15:36:00|750433.4|748433.4|750406.2|748406.2|750437.7|748915.7|749901.3|748403.8|26
1619192170000|2021-04-23 15:36:10|750390.8|748390.8|750388.9|748388.9|750397.6|748397.6|750368.5|748368.5|27
1619192180000|2021-04-23 15:36:20|750385.2|748385.2|750340.1|748340.1|750425.1|748425.1|750337|748337|25
1619192190000|2021-04-23 15:36:30|750341.6|748341.6|750310.8|748310.8|750348.7|748348.7|750306|748306|21
1619192200000|2021-04-23 15:36:40|750312.8|748312.8|750335.1|748335.1|750335.1|748823.1|749823.1|748310.6|27
1619192210000|2021-04-23 15:36:50|750348.2|748348.2|750362.5|748362.5|750364|748364|750324.9|748324.9|24
1619192220000|2021-04-23 15:37:00|750366.6|748366.6|750343.2|748343.2|750399.1|748399.1|750343.2|748343.2|26
1619192230000|2021-04-23 15:37:10|750328.4|748328.4|750338.8|748338.8|750341.3|748341.3|750322.2|748322.2|27
1619192240000|2021-04-23 15:37:20|750339.2|748339.2|750358.7|748358.7|750369.8|748369.8|750310.5|748310.5|23
1619192250000|2021-04-23 15:37:30|750358.6|748358.6|750366.1|748366.1|750379|748379|750356.8|748356.8|21
1619192260000|2021-04-23 15:37:40|750380.8|748380.8|750446.1|748446.1|750462.8|748462.8|750380.8|748380.8|24
1619192270000|2021-04-23 15:37:50|749965.8|748965.8|750454|748454|750460.6|748965.8|749963.5|748435.5|24
1619192280000|2021-04-23 15:38:00|750454.7|748454.7|750475.6|748475.6|750476.3|748476.3|750445.1|748445.1|12
1619192290000|2021-04-23 15:38:10|750494.8|748494.8|750466.7|748466.7|750494.8|748494.8|750448.4|748448.4|25
1619192300000|2021-04-23 15:38:20|750458.2|748458.2|750472.2|748472.2|750472.2|748472.2|750456|748456|18
1619192310000|2021-04-23 15:38:30|750470.4|748470.4|750440.2|748440.2|750471|748471|750435.2|748435.2|15
1619192320000|2021-04-23 15:38:40|750440.6|748440.6|750456.6|748456.6|750456.6|748456.6|750439.3|748439.3|15
1619192330000|2021-04-23 15:38:50|750454|748454|750444|748444|750464.4|748464.4|750435.4|748435.4|25
1619192340000|2021-04-23 15:39:00|750445.3|748445.3|750447.7|748447.7|750467.9|748467.9|750437.3|748437.3|24
1619192350000|2021-04-23 15:39:10|750444|748444|750450.2|748450.2|750485.2|748485.2|750432.7|748432.7|19
1619192360000|2021-04-23 15:39:20|750456.6|748456.6|750443.7|748443.7|750466.6|748466.6|750433.6|748433.6|27
1619192370000|2021-04-23 15:39:30|750435.5|748435.5|750440.1|748440.1|750461.3|748461.3|750426.7|748426.7|20
1619192380000|2021-04-23 15:39:40|750442|748442|750444.8|748444.8|750463.4|748463.4|750440.1|748440.1|12
1619192390000|2021-04-23 15:39:50|750445.5|748445.5|750454.2|748454.2|750455.9|748455.9|750440.9|748440.9|24
1619192400000|2021-04-23 15:40:00|750451.7|748451.7|750468.8|748468.8|750491.4|748491.4|750436.9|748436.9|28
1619192410000|2021-04-23 15:40:10|750465.9|748465.9|750453.8|748453.8|750472.5|748472.5|750423.5|748423.5|29
1619192420000|2021-04-23 15:40:20|750452.2|748452.2|750418.8|748418.8|750459.7|748459.7|750418.8|748418.8|24
1619192430000|2021-04-23 15:40:30|750457.2|748457.2|750532.4|748532.4|750584.5|749068.9|749976.9|748457.2|31
1619192440000|2021-04-23 15:40:40|750038.1|749038.1|750590.9|748590.9|750595.8|749051.2|750035.6|748511.5|25
1619192450000|2021-04-23 15:40:50|750589.5|748589.5|750593.1|748593.1|750598.6|748598.6|750581.9|748581.9|19
1619192460000|2021-04-23 15:41:00|750592.9|748592.9|750571|748571|750592.9|748592.9|750571|748571|23
1619192470000|2021-04-23 15:41:10|750586.3|748586.3|750551.7|748551.7|750586.7|749058.9|750040.6|748540|25
1619192480000|2021-04-23 15:41:20|750538.6|748538.6|750594.6|748594.6|750622.5|749070.8|750053.7|748538.6|31
1619192490000|2021-04-23 15:41:30|750592.3|748592.3|750620.3|748620.3|750634.1|749140.8|750060.3|748592.3|29
1619192500000|2021-04-23 15:41:40|750627|748627|750612.1|748612.1|750643.2|749130.7|750130.7|748590.9|33
1619192510000|2021-04-23 15:41:50|750602.4|748602.4|750572.6|748572.6|750618.9|749103.4|750100.6|748561.4|24
1619192520000|2021-04-23 15:42:00|750571.8|748571.8|750098|749098|750609.8|749113.2|750069|748566.4|26
1619192530000|2021-04-23 15:42:10|750098.7|749098.7|750085.4|749085.4|750117|749117|750085.4|749085.4|15
1619192540000|2021-04-23 15:42:20|750098.2|749098.2|750038.8|749038.8|750628.8|749133.2|750026.6|748565.3|33
1619192550000|2021-04-23 15:42:30|750014.4|749014.4|750586.5|748586.5|750591|749085.8|749989.5|748544.7|18
1619192560000|2021-04-23 15:42:40|750582.4|748582.4|750064.8|749064.8|750592.9|749094.6|750064.8|748561.2|23
1619192570000|2021-04-23 15:42:50|750070.3|749070.3|750072|749072|750582.2|749072|750041|748548.9|20
1619192580000|2021-04-23 15:43:00|750590.6|748590.6|750594.2|748594.2|750595|749077.8|750027.8|748549|31
1619192590000|2021-04-23 15:43:10|750579.2|748579.2|750182.2|749182.2|750579.2|749192.6|750048.5|748579.1|24
1619192600000|2021-04-23 15:43:20|750188.6|749188.6|750651.6|748651.6|750652.3|749188.6|750139.4|748638.4|26
1619192610000|2021-04-23 15:43:30|750634.5|748634.5|750190.6|749190.6|750653.1|749191|750176.3|748626.8|25
1619192620000|2021-04-23 15:43:40|750173|749173|750629.7|748629.7|750657.6|749173|750146.8|748629.7|22
1619192630000|2021-04-23 15:43:50|750240.6|749240.6|750405|749405|750893.4|749405|750183.5|748615.9|37
1619192640000|2021-04-23 15:44:00|750400.8|749400.8|750475.6|749475.6|750937.2|749483.4|750392|748888.3|26
1619192650000|2021-04-23 15:44:10|750472.8|749472.8|750819|749819|751275.2|749819|750465|749160.2|32
1619192660000|2021-04-23 15:44:20|750844.3|749844.3|751185.6|749185.6|751345|749848.3|750842.4|749173.9|37
1619192670000|2021-04-23 15:44:30|751159|749159|750626.9|749626.9|751169.8|749632.7|750603.7|749110.3|30
1619192680000|2021-04-23 15:44:40|750626.5|749626.5|751122.4|749122.4|751124.8|749637.8|750608.3|749088|30
1619192690000|2021-04-23 15:44:50|751114.6|749114.6|751154.8|749154.8|751179.6|749179.6|751114.6|749114.6|34
1619192700000|2021-04-23 15:45:00|751137.7|749137.7|751243.9|749243.9|751263.5|749263.5|751137.7|749137.7|26
1619192710000|2021-04-23 15:45:10|751249.3|749249.3|751216.7|749216.7|751256.2|749256.2|751197.7|749197.7|29
1619192720000|2021-04-23 15:45:20|751233.4|749233.4|751352.1|749352.1|751354.9|749354.9|751209.1|749209.1|28
1619192730000|2021-04-23 15:45:30|751350.1|749350.1|751428|749428|751457.9|749872.2|750872.2|749336.1|29
1619192740000|2021-04-23 15:45:40|751436.9|749436.9|751444.8|749444.8|751574.4|749574.4|751425.3|749425.3|28
1619192750000|2021-04-23 15:45:50|751441.7|749441.7|751556.4|749556.4|751556.4|749556.4|751433.7|749433.7|21
1619192760000|2021-04-23 15:46:00|751552.7|749552.7|751566.8|749566.8|751603.2|749603.2|751539.2|749539.2|22
1619192770000|2021-04-23 15:46:10|751570.9|749570.9|751768.1|749768.1|751848.1|749848.1|751570.9|749570.9|22
1619192780000|2021-04-23 15:46:20|751767.6|749767.6|751755.7|749755.7|751779.6|749779.6|751751.3|749751.3|19
1619192790000|2021-04-23 15:46:30|751752.1|749752.1|751734.1|749734.1|751769.4|749769.4|751734.1|749734.1|25
1619192800000|2021-04-23 15:46:40|751737.8|749737.8|751693.3|749693.3|751739.6|749739.6|751667|749667|26
1619192810000|2021-04-23 15:46:50|751695.6|749695.6|751598.7|749598.7|751716|749716|751598.7|749598.7|27
1619192820000|2021-04-23 15:47:00|751626.9|749626.9|751077.6|750077.6|751657.9|750080.3|751072|749565.5|25
1619192830000|2021-04-23 15:47:10|751008.9|750008.9|751408.9|749408.9|751424.6|750008.9|750841|749330|29
1619192840000|2021-04-23 15:47:20|751408.2|749408.2|751387.7|749387.7|751410|749410|751331.5|749331.5|21
1619192850000|2021-04-23 15:47:30|751383.5|749383.5|751367.6|749367.6|751390|749390|751343.7|749343.7|28
1619192860000|2021-04-23 15:47:40|751342.8|749342.8|751309.3|749309.3|751362.8|749362.8|751263|749263|24
1619192870000|2021-04-23 15:47:50|751250.7|749250.7|750686.8|749686.8|751250.7|749704.6|750677.8|749118.3|29
1619192880000|2021-04-23 15:48:00|751185|749185|750976.3|748976.3|751191.2|749191.2|750902.7|748902.7|30
1619192890000|2021-04-23 15:48:10|750984.4|748984.4|750937.7|748937.7|750987.6|748987.6|750901.3|748901.3|30
1619192900000|2021-04-23 15:48:20|750941.6|748941.6|750603.1|748603.1|750979.6|748979.6|750603.1|748603.1|36
1619192910000|2021-04-23 15:48:30|750602.9|748602.9|750660.6|748660.6|750662.4|748662.4|750484.4|748484.4|33
1619192920000|2021-04-23 15:48:40|750669.5|748669.5|750611.7|748611.7|750672.8|748672.8|750611.7|748611.7|29
1619192930000|2021-04-23 15:48:50|750628.3|748628.3|750645.8|748645.8|750655.9|748655.9|750616.3|748616.3|23
1619192940000|2021-04-23 15:49:00|750634|748634|750693.6|748693.6|750694.6|748694.6|750609.1|748609.1|19
1619192950000|2021-04-23 15:49:10|750693.4|748693.4|750677.4|748677.4|750705.4|748705.4|750643.2|748643.2|17
1619192960000|2021-04-23 15:49:20|750670.1|748670.1|750436.4|748436.4|750690|748690|750387.5|748387.5|28
1619192970000|2021-04-23 15:49:30|750427.7|748427.7|750406.5|748406.5|750455|748455|750387.2|748387.2|22
1619192980000|2021-04-23 15:49:40|750429.6|748429.6|750423.1|748423.1|750461.5|748461.5|750410.1|748410.1|17
1619192990000|2021-04-23 15:49:50|750411.3|748411.3|750671.2|748671.2|750685.3|748685.3|750411|748411|26
1619193000000|2021-04-23 15:50:00|750683.8|748683.8|750687.5|748687.5|750712.3|748712.3|750655.5|748655.5|24
1619193010000|2021-04-23 15:50:10|750680.8|748680.8|750693.4|748693.4|750733.9|748733.9|750680.8|748680.8|13
1619193020000|2021-04-23 15:50:20|750690.6|748690.6|750762.6|748762.6|750786.6|749266.9|750219.3|748684.7|21
1619193030000|2021-04-23 15:50:30|750775|748775|750257.7|749257.7|750775.2|749257.7|750206.7|748701.2|21
1619193040000|2021-04-23 15:50:40|750271.6|749271.6|750852.5|748852.5|750852.5|749281.7|750271.6|748747.5|20
1619193050000|2021-04-23 15:50:50|750876.4|748876.4|750939.9|748939.9|750939.9|749442.2|750405.3|748876.4|24
1619193060000|2021-04-23 15:51:00|750945|748945|750442.4|749442.4|750945|749443|750418.3|748923.7|23
1619193070000|2021-04-23 15:51:10|750440.2|749440.2|750935|748935|750944|749450.9|750418.2|748935|19
1619193080000|2021-04-23 15:51:20|750938.3|748938.3|750941.5|748941.5|750954.1|748954.1|750932.3|748932.3|15
1619193090000|2021-04-23 15:51:30|750946.2|748946.2|750949.2|748949.2|750952.6|748952.6|750935.2|748935.2|18
1619193100000|2021-04-23 15:51:40|750950.3|748950.3|750779.1|748779.1|750963.4|749294.7|750294.7|748750.5|22
1619193110000|2021-04-23 15:51:50|750786.2|748786.2|750861.3|748861.3|750861.3|748861.3|750732.5|748732.5|26
1619193120000|2021-04-23 15:52:00|750838.9|748838.9|750379.8|749379.8|750912.4|749379.8|750372.1|748838.9|20
1619193130000|2021-04-23 15:52:10|750373.3|749373.3|750431|749431|750933.8|749434.4|750373.3|748933.8|23
1619193140000|2021-04-23 15:52:20|750438.5|749438.5|750516.4|749516.4|750516.4|749516.4|750438.5|749438.5|18
1619193150000|2021-04-23 15:52:30|751034.7|749034.7|751089.6|749089.6|751102|749531.1|750512.3|749024.8|27
1619193160000|2021-04-23 15:52:40|751091.4|749091.4|751084.8|749084.8|751091.4|749091.4|751080.3|749080.3|13
1619193170000|2021-04-23 15:52:50|751086.5|749086.5|751151.3|749151.3|751167.6|749658|750658|749080.5|18
1619193180000|2021-04-23 15:53:00|751151|749151|751180.1|749180.1|751200.5|749200.5|751151|749151|16
1619193190000|2021-04-23 15:53:10|751191.7|749191.7|751182.7|749182.7|751191.7|749191.7|751177.2|749177.2|6
1619193200000|2021-04-23 15:53:20|751184|749184|751260.7|749260.7|751260.7|749260.7|751183.6|749183.6|8
1619193210000|2021-04-23 15:53:30|751246.6|749246.6|751273.4|749273.4|751273.4|749768.5|750768.5|749218.5|15
1619193220000|2021-04-23 15:53:40|751277|749277|751268.8|749268.8|751277.1|749277.1|751246.6|749246.6|11
1619193230000|2021-04-23 15:53:50|751274|749274|751262.9|749262.9|751274|749274|751254.7|749254.7|5
1619193240000|2021-04-23 15:54:00|751251.2|749251.2|750764.8|749764.8|751289.6|749813.9|750764.8|749251.2|18
1619193250000|2021-04-23 15:54:10|750769.7|749769.7|750762.3|749762.3|750769.7|749769.7|750758.5|749758.5|6
1619193260000|2021-04-23 15:54:20|750760.2|749760.2|750769.9|749769.9|750769.9|749769.9|750756.4|749756.4|10
1619193270000|2021-04-23 15:54:30|750765.7|749765.7|750763.9|749763.9|750769.9|749769.9|750760.3|749760.3|14
1619193280000|2021-04-23 15:54:40|750760.6|749760.6|750761.6|749761.6|750772.8|749772.8|750760.6|749760.6|12
1619193290000|2021-04-23 15:54:50|750762.1|749762.1|750759.4|749759.4|750765.3|749765.3|750759.4|749759.4|8
1619193300000|2021-04-23 15:55:00|750760|749760|750760|749760|750763.6|749763.6|750755.9|749755.9|12
1619193310000|2021-04-23 15:55:10|750759.7|749759.7|750759.6|749759.6|750763.6|749763.6|750757.9|749757.9|11
1619193320000|2021-04-23 15:55:20|750762.5|749762.5|751300.2|749300.2|751311.6|749762.5|750762.5|749271.2|12
1619193330000|2021-04-23 15:55:30|751302.7|749302.7|750796.5|749796.5|751303.4|749814|750761.3|749277.4|13
1619193340000|2021-04-23 15:55:40|750797.6|749797.6|751483.1|749483.1|751483.1|750003.7|750797.6|749388.7|23
1619193350000|2021-04-23 15:55:50|750997.8|749997.8|751630.8|749630.8|751635.5|750084.8|750997.8|749561.9|27
1619193360000|2021-04-23 15:56:00|751631.8|749631.8|751149.7|750149.7|751651.5|750161|751117.7|749595|23
1619193370000|2021-04-23 15:56:10|751150.5|750150.5|751166.6|750166.6|751173.1|750173.1|751146.9|750146.9|22
1619193380000|2021-04-23 15:56:20|751164.8|750164.8|751201|750201|751201|750201|751164.6|750164.6|15
1619193390000|2021-04-23 15:56:30|751197.8|750197.8|751195.8|750195.8|751197.8|750197.8|751189.1|750189.1|15
1619193400000|2021-04-23 15:56:40|751195|750195|751254.3|750254.3|751741.7|750260.1|751180.7|749741.7|20
1619193410000|2021-04-23 15:56:50|751260.7|750260.7|751253.8|750253.8|751264|750264|751253.3|750253.3|14
1619193420000|2021-04-23 15:57:00|751256.2|750256.2|751240.9|750240.9|751264.1|750264.1|751226.7|750226.7|22
1619193430000|2021-04-23 15:57:10|751178.4|750178.4|751664.3|749664.3|751683.8|750178.4|751178.4|749643.6|34
1619193440000|2021-04-23 15:57:20|751638|749638|751635.1|749635.1|751654.4|749654.4|751626|749626|20
1619193450000|2021-04-23 15:57:30|751624.8|749624.8|751473.2|749473.2|751641.6|749641.6|751401.7|749401.7|27
1619193460000|2021-04-23 15:57:40|751474.3|749474.3|751531.4|749531.4|751534.7|749534.7|751467.7|749467.7|19
1619193470000|2021-04-23 15:57:50|751533.3|749533.3|751465.7|749465.7|751537.2|749537.2|751450.6|749450.6|22
1619193480000|2021-04-23 15:58:00|751459.8|749459.8|751414.8|749414.8|751483|749483|751414.8|749414.8|25
1619193490000|2021-04-23 15:58:10|751416.2|749416.2|751241|749241|751416.2|749416.2|751241|749241|23
1619193500000|2021-04-23 15:58:20|751243.7|749243.7|751185.4|749185.4|751247.7|749247.7|751175|749175|21
1619193510000|2021-04-23 15:58:30|751185|749185|750644.1|749644.1|751199.8|749644.1|750644.1|749119.5|18
1619193520000|2021-04-23 15:58:40|750639|749639|751133.2|749133.2|751160.4|749646.6|750634.9|749122.6|10
1619193530000|2021-04-23 15:58:50|751131.1|749131.1|751114.7|749114.7|751138.4|749138.4|751095|749095|15
1619193540000|2021-04-23 15:59:00|751137.3|749137.3|751139.4|749139.4|751145|749145|751121.7|749121.7|11
1619193550000|2021-04-23 15:59:10|751137.7|749137.7|750956.5|748956.5|751145.3|749145.3|750956.5|748956.5|28
1619193560000|2021-04-23 15:59:20|750957.2|748957.2|750844.3|748844.3|750989.3|748989.3|750844.3|748844.3|25
1619193570000|2021-04-23 15:59:30|750842.5|748842.5|750907.6|748907.6|750933.6|748933.6|750831.7|748831.7|25
1619193580000|2021-04-23 15:59:40|750902.4|748902.4|750895.3|748895.3|750939.5|749437.7|750436|748876.9|25
1619193590000|2021-04-23 15:59:50|750896.7|748896.7|750961.8|748961.8|750962.5|748962.5|750894.6|748894.6|26
1619193600000|2021-04-23 16:00:00|750960.6|748960.6|751198|749198|751198|749198|750945.2|748945.2|38
1619193610000|2021-04-23 16:00:10|751198.8|749198.8|751188.5|749188.5|751223.2|749223.2|751188.5|749188.5|28
1619193620000|2021-04-23 16:00:20|751188.7|749188.7|751074.4|749074.4|751188.7|749188.7|751046.2|749046.2|27
1619193630000|2021-04-23 16:00:30|751079.7|749079.7|751032.9|749032.9|751088.5|749088.5|751027.7|749027.7|24
1619193640000|2021-04-23 16:00:40|751029.8|749029.8|750975.5|748975.5|751044.8|749044.8|750973.6|748973.6|25
1619193650000|2021-04-23 16:00:50|750964.5|748964.5|750952.3|748952.3|750996|748996|750922.9|748922.9|33
1619193660000|2021-04-23 16:01:00|750948.1|748948.1|750920.9|748920.9|750948.1|748948.1|750910.9|748910.9|36
1619193670000|2021-04-23 16:01:10|750921.6|748921.6|750905.4|748905.4|750925.3|748925.3|750897.2|748897.2|38
1619193680000|2021-04-23 16:01:20|750902.9|748902.9|750938.5|748938.5|750949.6|748949.6|750902.9|748902.9|37
1619193690000|2021-04-23 16:01:30|750937.6|748937.6|750975.2|748975.2|750997.6|749498.1|750460.8|748932|33
1619193700000|2021-04-23 16:01:40|750973.8|748973.8|751174.1|749174.1|751174.2|749564.7|750564.7|748956.3|35
1619193710000|2021-04-23 16:01:50|751145.3|749145.3|751119.3|749119.3|751145.3|749145.3|751114|749114|34
1619193720000|2021-04-23 16:02:00|751117.6|749117.6|751174.5|749174.5|751241.9|749241.9|751014.4|749014.4|35
1619193730000|2021-04-23 16:02:10|751175.3|749175.3|751216.8|749216.8|751217.1|749217.1|751175.3|749175.3|36
1619193740000|2021-04-23 16:02:20|751217.9|749217.9|751188.5|749188.5|751219.7|749219.7|751177.5|749177.5|26
1619193750000|2021-04-23 16:02:30|751190.9|749190.9|751232.5|749232.5|751232.5|749232.5|751160.2|749160.2|23
1619193760000|2021-04-23 16:02:40|751210.8|749210.8|751203.4|749203.4|751223|749223|751198.6|749198.6|16
1619193770000|2021-04-23 16:02:50|751201.1|749201.1|751185.2|749185.2|751201.1|749201.1|751117.8|749117.8|29
1619193780000|2021-04-23 16:03:00|751187.3|749187.3|751195.9|749195.9|751229.6|749229.6|751187.3|749187.3|25
1619193790000|2021-04-23 16:03:10|751197.5|749197.5|751217.4|749217.4|751238|749238|751197.5|749197.5|17
1619193800000|2021-04-23 16:03:20|751220.2|749220.2|751193.6|749193.6|751241.4|749729.3|750729.3|749193.6|23
1619193810000|2021-04-23 16:03:30|751208.6|749208.6|751185.5|749185.5|751208.6|749208.6|751145.4|749145.4|32
1619193820000|2021-04-23 16:03:40|751188.1|749188.1|751212.6|749212.6|751238.5|749238.5|751184.5|749184.5|33
1619193830000|2021-04-23 16:03:50|751204.8|749204.8|751200.8|749200.8|751218.2|749218.2|751200.8|749200.8|13
1619193840000|2021-04-23 16:04:00|751199.5|749199.5|751240.4|749240.4|751249.2|749249.2|751173|749173|19
1619193850000|2021-04-23 16:04:10|751253.5|749253.5|751241.5|749241.5|751257|749257|751241.5|749241.5|15
1619193860000|2021-04-23 16:04:20|751243.4|749243.4|751240.2|749240.2|751246.9|749246.9|751228.7|749228.7|19
1619193870000|2021-04-23 16:04:30|751237.1|749237.1|751255.3|749255.3|751279.7|749279.7|751227.3|749227.3|20
1619193880000|2021-04-23 16:04:40|751269.8|749269.8|751283.5|749283.5|751294|749294|751248.5|749248.5|18
1619193890000|2021-04-23 16:04:50|751298|749298|751257.8|749257.8|751298|749298|751249.6|749249.6|24
1619193900000|2021-04-23 16:05:00|751258|749258|750799.3|749799.3|751285.8|749799.3|750799.3|749242.2|30
1619193910000|2021-04-23 16:05:10|750801.9|749801.9|750802.2|749802.2|751320|749827.3|750786.4|749301.7|28
1619193920000|2021-04-23 16:05:20|750802.5|749802.5|751472.4|749472.4|751472.4|749812.2|750798|749286.3|37
1619193930000|2021-04-23 16:05:30|751470.5|749470.5|751452.4|749452.4|751487.5|749487.5|751428.1|749428.1|29
1619193940000|2021-04-23 16:05:40|751462.1|749462.1|751473.4|749473.4|751481.5|749481.5|751438.2|749438.2|24
1619193950000|2021-04-23 16:05:50|751490.9|749490.9|750964.1|749964.1|751492.2|749964.1|750964.1|749470.1|27
1619193960000|2021-04-23 16:06:00|751428.1|749428.1|751000.6|750000.6|751503.4|750007.3|750997.4|749404.6|21
1619193970000|2021-04-23 16:06:10|751455.4|749455.4|751439.1|749439.1|751496.3|750005.2|750987.1|749401.2|28
1619193980000|2021-04-23 16:06:20|751443.2|749443.2|750843.5|749843.5|751443.2|749866.7|750833.1|749348.1|36
1619193990000|2021-04-23 16:06:30|750816.1|749816.1|750823.7|749823.7|751367.8|749834.1|750802.3|749302|37
1619194000000|2021-04-23 16:06:40|750829.6|749829.6|751396.4|749396.4|751413.6|749837.8|750811.7|749329.2|36
1619194010000|2021-04-23 16:06:50|751404.9|749404.9|750856.4|749856.4|751404.9|749864.5|750823|749366.6|28
1619194020000|2021-04-23 16:07:00|750846.9|749846.9|751333.3|749333.3|751368.1|749881.1|750821|749333.3|26
1619194030000|2021-04-23 16:07:10|751329.5|749329.5|750945.9|749945.9|751351.2|749974.2|750810.1|749298.9|21
1619194040000|2021-04-23 16:07:20|750975.9|749975.9|751400.3|749400.3|751457.4|749980|750907.6|749382.2|29
1619194050000|2021-04-23 16:07:30|751406.2|749406.2|750864.5|749864.5|751438.9|749889.6|750840.4|749365.4|25
1619194060000|2021-04-23 16:07:40|750855.9|749855.9|751266.2|749266.2|751374.5|749855.9|750741.2|749266.2|28
1619194070000|2021-04-23 16:07:50|750751.7|749751.7|751241.3|749241.3|751260.9|749765.5|750723.4|749224.7|39
1619194080000|2021-04-23 16:08:00|751241.2|749241.2|750708.1|749708.1|751245.4|749753.1|750696.4|749232|30
1619194090000|2021-04-23 16:08:10|750719.8|749719.8|751225|749225|751234.5|749719.8|750658.4|749209.3|38
1619194100000|2021-04-23 16:08:20|751224.5|749224.5|751084.4|749084.4|751225.3|749720|750712.5|749084.4|27
1619194110000|2021-04-23 16:08:30|751102.2|749102.2|751066.3|749066.3|751106.8|749106.8|751043.7|749043.7|36
1619194120000|2021-04-23 16:08:40|751066.5|749066.5|751118.1|749118.1|751134|749134|751055.6|749055.6|34
1619194130000|2021-04-23 16:08:50|751116.1|749116.1|751115|749115|751141|749141|751107.5|749107.5|18
1619194140000|2021-04-23 16:09:00|751115.7|749115.7|751107.5|749107.5|751121.9|749121.9|751107.3|749107.3|18
1619194150000|2021-04-23 16:09:10|751132.2|749132.2|751080.8|749080.8|751166|749166|751072.9|749072.9|22
1619194160000|2021-04-23 16:09:20|751085.7|749085.7|751094.1|749094.1|751096.9|749096.9|751085.7|749085.7|14
1619194170000|2021-04-23 16:09:30|751098.2|749098.2|751099.2|749099.2|751119.6|749119.6|751065.2|749065.2|25
1619194180000|2021-04-23 16:09:40|751090.7|749090.7|751070.8|749070.8|751106.9|749106.9|751070.8|749070.8|22
1619194190000|2021-04-23 16:09:50|750586.7|749586.7|751114.3|749114.3|751114.3|749586.7|750586.7|749071|31
1619194200000|2021-04-23 16:10:00|751123.1|749123.1|751067.5|749067.5|751123.9|749123.9|751061.1|749061.1|18
1619194210000|2021-04-23 16:10:10|751072.7|749072.7|750604.7|749604.7|751108.9|749608.1|750601.6|749067.9|25
1619194220000|2021-04-23 16:10:20|750604.3|749604.3|751242.2|749242.2|751253|749605.5|750604.3|749113.1|23
1619194230000|2021-04-23 16:10:30|751244|749244|751274.3|749274.3|751290.4|749290.4|751244|749244|25
1619194240000|2021-04-23 16:10:40|751246.3|749246.3|751217.4|749217.4|751246.3|749246.3|751208.5|749208.5|26
1619194250000|2021-04-23 16:10:50|751229.7|749229.7|751224.3|749224.3|751246.6|749731.5|750731.5|749224.3|21
1619194260000|2021-04-23 16:11:00|751228.3|749228.3|751252.5|749252.5|751253.1|749747.3|750742.6|749227.4|10
1619194270000|2021-04-23 16:11:10|751247.5|749247.5|751245|749245|751267.9|749267.9|751233.3|749233.3|22
1619194280000|2021-04-23 16:11:20|751243.9|749243.9|750735.5|749735.5|751259.5|749739.4|750735.5|749235.2|17
1619194290000|2021-04-23 16:11:30|750735.2|749735.2|751262.6|749262.6|751262.6|749735.2|750735.2|749243.4|17
1619194300000|2021-04-23 16:11:40|751262.4|749262.4|751242.2|749242.2|751267.2|749267.2|751240.8|749240.8|13
1619194310000|2021-04-23 16:11:50|751234.5|749234.5|751218.4|749218.4|751255.9|749255.9|751206|749206|21
1619194320000|2021-04-23 16:12:00|751216.9|749216.9|751236.7|749236.7|751238|749238|751216.8|749216.8|11
1619194330000|2021-04-23 16:12:10|751229.6|749229.6|750758|749758|751256.4|749758|750758|749224.3|19
1619194340000|2021-04-23 16:12:20|750748.9|749748.9|751263.5|749263.5|751293.5|749749.4|750730|749263.5|19
1619194350000|2021-04-23 16:12:30|751263.8|749263.8|751271.8|749271.8|751272.4|749272.4|751252.7|749252.7|23
1619194360000|2021-04-23 16:12:40|751273.7|749273.7|751273.9|749273.9|751278.5|749278.5|751253.5|749253.5|19
1619194370000|2021-04-23 16:12:50|751283.1|749283.1|751298.1|749298.1|751312.8|749820|750777|749268.8|14
1619194380000|2021-04-23 16:13:00|751292.1|749292.1|751266|749266|751294|749294|751249.7|749249.7|24
1619194390000|2021-04-23 16:13:10|751265.6|749265.6|750783.8|749783.8|751285.4|749785|750783.8|749258.3|22
1619194400000|2021-04-23 16:13:20|750782.9|749782.9|751408.4|749408.4|751410.7|749799.2|750782.9|749371.4|23
1619194410000|2021-04-23 16:13:30|751404.5|749404.5|750925.8|749925.8|751421.3|749931.5|750925.8|749404.5|12
1619194420000|2021-04-23 16:13:40|750933.4|749933.4|751405.8|749405.8|751413.6|749933.4|750919.7|749400.5|24
1619194430000|2021-04-23 16:13:50|751406|749406|751352.3|749352.3|751406|749406|751346.9|749346.9|28
1619194440000|2021-04-23 16:14:00|751352.6|749352.6|751410.4|749410.4|751419.5|749419.5|751341.1|749341.1|23
1619194450000|2021-04-23 16:14:10|751426|749426|751421.8|749421.8|751431.9|749431.9|751412.8|749412.8|20
1619194460000|2021-04-23 16:14:20|751421.3|749421.3|750936.6|749936.6|751423.4|749945.9|750930|749421.3|13
1619194470000|2021-04-23 16:14:30|750935.8|749935.8|750927.9|749927.9|750936.6|749936.6|750925.8|749925.8|13
1619194480000|2021-04-23 16:14:40|750922.9|749922.9|750930.2|749930.2|750935.2|749935.2|750922.9|749922.9|12
1619194490000|2021-04-23 16:14:50|750929.4|749929.4|750955.5|749955.5|750955.5|749955.5|750928.3|749928.3|8
1619194500000|2021-04-23 16:15:00|750944|749944|750930.9|749930.9|750956.7|749956.7|750930.2|749930.2|13
1619194510000|2021-04-23 16:15:10|750930.6|749930.6|751432.2|749432.2|751433.6|749935.9|750923.9|749423.7|10
1619194520000|2021-04-23 16:15:20|751431.3|749431.3|750971.8|749971.8|751472.9|749990.3|750931.4|749430.7|12
1619194530000|2021-04-23 16:15:30|750980.6|749980.6|750969.7|749969.7|750983.9|749983.9|750944.4|749944.4|14
1619194540000|2021-04-23 16:15:40|750965.8|749965.8|751455.6|749455.6|751455.6|749965.8|750965.8|749437.2|16
1619194550000|2021-04-23 16:15:50|750936|749936|750929.2|749929.2|750936|749936|750912.6|749912.6|22
1619194560000|2021-04-23 16:16:00|750935.1|749935.1|751427.1|749427.1|751446.1|749937.2|750935.1|749408.1|17
1619194570000|2021-04-23 16:16:10|751421.5|749421.5|751414.8|749414.8|751428|749428|751414.8|749414.8|7
1619194580000|2021-04-23 16:16:20|751415|749415|751400|749400|751423.4|749423.4|751400|749400|6
1619194590000|2021-04-23 16:16:30|751399|749399|751412.3|749412.3|751414.5|749414.5|751398.1|749398.1|15
1619194600000|2021-04-23 16:16:40|751405.4|749405.4|751387|749387|751406.4|749406.4|751368.3|749368.3|15
1619194610000|2021-04-23 16:16:50|751389.2|749389.2|751376.9|749376.9|751389.2|749389.2|751371.7|749371.7|14
1619194620000|2021-04-23 16:17:00|751378.5|749378.5|751358.6|749358.6|751387.4|749387.4|751358.6|749358.6|15
1619194630000|2021-04-23 16:17:10|751362.8|749362.8|751375.1|749375.1|751375.3|749375.3|751362.8|749362.8|15
1619194640000|2021-04-23 16:17:20|751374.6|749374.6|751340.6|749340.6|751374.6|749374.6|751332.9|749332.9|29
1619194650000|2021-04-23 16:17:30|751340.3|749340.3|751386.3|749386.3|751386.3|749386.3|751322.4|749322.4|20
1619194660000|2021-04-23 16:17:40|751386.4|749386.4|751366|749366|751386.4|749386.4|751366|749366|13
1619194670000|2021-04-23 16:17:50|751361.1|749361.1|751381.9|749381.9|751381.9|749381.9|751360.8|749360.8|15
1619194680000|2021-04-23 16:18:00|751383|749383|751384.7|749384.7|751384.7|749384.7|751372|749372|16
1619194690000|2021-04-23 16:18:10|751398.9|749398.9|750905|749905|751404.7|749905|750905|749392.8|9
1619194700000|2021-04-23 16:18:20|750906|749906|751398.6|749398.6|751404|749906|750906|749379.7|15
1619194710000|2021-04-23 16:18:30|751399.2|749399.2|751395.7|749395.7|751399.7|749399.7|751387.5|749387.5|17
1619194720000|2021-04-23 16:18:40|751395.5|749395.5|751391.7|749391.7|751395.5|749395.5|751384|749384|7
1619194730000|2021-04-23 16:18:50|751390.6|749390.6|751375.7|749375.7|751390.6|749390.6|751361.5|749361.5|21
1619194740000|2021-04-23 16:19:00|751379.9|749379.9|751375.8|749375.8|751388.4|749388.4|751374.7|749374.7|18
1619194750000|2021-04-23 16:19:10|751372.7|749372.7|751368.8|749368.8|751377.6|749377.6|751363.3|749363.3|10
1619194760000|2021-04-23 16:19:20|751370.8|749370.8|751365.4|749365.4|751393.1|749393.1|751365.4|749365.4|21
1619194770000|2021-04-23 16:19:30|751357|749357|751386.6|749386.6|751386.8|749386.8|751344.5|749344.5|19
1619194780000|2021-04-23 16:19:40|751369.2|749369.2|751380.2|749380.2|751381.7|749381.7|751369.2|749369.2|14
1619194790000|2021-04-23 16:19:50|751372.1|749372.1|751390.5|749390.5|751398.8|749398.8|751372.1|749372.1|16
1619194800000|2021-04-23 16:20:00|751387.1|749387.1|750717.9|749717.9|751396|749717.9|750717.9|749372.1|15
1619194810000|2021-04-23 16:20:10|750722.7|749722.7|751213.4|749213.4|751216.4|749722.7|750692|749192.6|29
1619194820000|2021-04-23 16:20:20|751215.4|749215.4|751265.3|749265.3|751274.7|749756.5|750756.5|749213.2|21
1619194830000|2021-04-23 16:20:30|751280.9|749280.9|751260.9|749260.9|751280.9|749280.9|751259.2|749259.2|11
1619194840000|2021-04-23 16:20:40|751265|749265|751276.8|749276.8|751278.6|749278.6|751259.8|749259.8|10
1619194850000|2021-04-23 16:20:50|751297|749297|751215.6|749215.6|751353|749844.3|750832.3|749211.3|23
1619194860000|2021-04-23 16:21:00|751200.5|749200.5|751226.3|749226.3|751262.5|749262.5|751200.5|749200.5|28
1619194870000|2021-04-23 16:21:10|751229.4|749229.4|751213|749213|751233.9|749233.9|751208.1|749208.1|16
1619194880000|2021-04-23 16:21:20|751212.9|749212.9|751186.3|749186.3|751227.3|749689.6|750667|749186|19
1619194890000|2021-04-23 16:21:30|751190|749190|751182.2|749182.2|751217.6|749690.5|750690.5|749174.9|20
1619194900000|2021-04-23 16:21:40|751175.6|749175.6|751235.6|749235.6|751238.8|749742.6|750734.4|749165|29
1619194910000|2021-04-23 16:21:50|751231.1|749231.1|750754.6|749754.6|751244|749766|750754.6|749216.2|28
1619194920000|2021-04-23 16:22:00|751275.2|749275.2|751293.9|749293.9|751295.4|749781.5|750781.5|749237.3|29
1619194930000|2021-04-23 16:22:10|751291.4|749291.4|751261.7|749261.7|751298.6|749298.6|751248.6|749248.6|33
1619194940000|2021-04-23 16:22:20|751257.6|749257.6|751225.5|749225.5|751263.7|749263.7|751225.2|749225.2|34
1619194950000|2021-04-23 16:22:30|751206.9|749206.9|751212.2|749212.2|751227.7|749227.7|751200.9|749200.9|20
1619194960000|2021-04-23 16:22:40|751212.8|749212.8|751246.1|749246.1|751257.4|749752.8|750749.6|749212.8|28
1619194970000|2021-04-23 16:22:50|751246.5|749246.5|751249.5|749249.5|751250.1|749250.1|751243.7|749243.7|21
1619194980000|2021-04-23 16:23:00|751247.7|749247.7|751243|749243|751252.7|749252.7|751243|749243|17
1619194990000|2021-04-23 16:23:10|751243.3|749243.3|751272.2|749272.2|751282.9|749805.7|750763.1|749243.3|24
1619195000000|2021-04-23 16:23:20|751280.9|749280.9|751340.6|749340.6|751362.8|749833.8|750807.8|749277.2|28
1619195010000|2021-04-23 16:23:30|751354.9|749354.9|751327.3|749327.3|751354.9|749853.5|750846.4|749322.5|25
1619195020000|2021-04-23 16:23:40|751327|749327|751332.6|749332.6|751337.3|749337.3|751323.9|749323.9|18
1619195030000|2021-04-23 16:23:50|751331.9|749331.9|751290.5|749290.5|751332|749332|751247.5|749247.5|27
1619195040000|2021-04-23 16:24:00|751307.2|749307.2|751287|749287|751314.5|749314.5|751287|749287|34
1619195050000|2021-04-23 16:24:10|751286.9|749286.9|751271.8|749271.8|751292.9|749292.9|751271.8|749271.8|26
1619195060000|2021-04-23 16:24:20|751270.3|749270.3|751193.7|749193.7|751270.3|749270.3|751193.7|749193.7|25
1619195070000|2021-04-23 16:24:30|751196.9|749196.9|750789.7|749789.7|751283.5|749789.7|750748.5|749189.5|28
1619195080000|2021-04-23 16:24:40|751262.5|749262.5|751272|749272|751290.8|749290.8|751262.5|749262.5|17
1619195090000|2021-04-23 16:24:50|751270.1|749270.1|751264.1|749264.1|751274.7|749274.7|751256.8|749256.8|26
1619195100000|2021-04-23 16:25:00|751264.3|749264.3|751274.2|749274.2|751280.1|749780.4|750768.5|749258.8|23
1619195110000|2021-04-23 16:25:10|751273.3|749273.3|751262|749262|751273.4|749273.4|751246.9|749246.9|27
1619195120000|2021-04-23 16:25:20|751262.8|749262.8|751261.6|749261.6|751263|749263|751258|749258|23
1619195130000|2021-04-23 16:25:30|751258.8|749258.8|751234.2|749234.2|751260|749260|751208.9|749208.9|22
1619195140000|2021-04-23 16:25:40|751235.5|749235.5|751246.7|749246.7|751246.7|749246.7|751214.7|749214.7|17
1619195150000|2021-04-23 16:25:50|751249.8|749249.8|751209.6|749209.6|751267.1|749267.1|751209.6|749209.6|18
1619195160000|2021-04-23 16:26:00|751210.5|749210.5|750937.3|748937.3|751244.3|749244.3|750926|748926|15
1619195170000|2021-04-23 16:26:10|750893.4|748893.4|750911.6|748911.6|750934.7|748934.7|750893.4|748893.4|25
1619195180000|2021-04-23 16:26:20|750915.6|748915.6|750908.7|748908.7|750921.5|748921.5|750893.5|748893.5|21
1619195190000|2021-04-23 16:26:30|750907.3|748907.3|750900.1|748900.1|750907.3|748907.3|750894.4|748894.4|14
1619195200000|2021-04-23 16:26:40|750899.8|748899.8|750914.7|748914.7|750928.1|748928.1|750895.7|748895.7|19
1619195210000|2021-04-23 16:26:50|750906.5|748906.5|750880|748880|750910.3|748910.3|750874|748874|16
1619195220000|2021-04-23 16:27:00|750881.9|748881.9|750882|748882|750899|748899|750860.6|748860.6|22
1619195230000|2021-04-23 16:27:10|750884.9|748884.9|750911.2|748911.2|750917.3|748917.3|750883.6|748883.6|13
1619195240000|2021-04-23 16:27:20|750913.8|748913.8|750924.1|748924.1|750924.1|749438.2|750406.9|748902.6|16
1619195250000|2021-04-23 16:27:30|750927.7|748927.7|750924.3|748924.3|750937.1|748937.1|750915.2|748915.2|15
1619195260000|2021-04-23 16:27:40|750424.9|749424.9|750427|749427|750921.4|749438.5|750421.9|748914.6|18
1619195270000|2021-04-23 16:27:50|750437|749437|750915.6|748915.6|750940.2|749437.4|750433.3|748904.6|22
1619195280000|2021-04-23 16:28:00|750916.7|748916.7|750906.1|748906.1|750919.5|748919.5|750906.1|748906.1|9
1619195290000|2021-04-23 16:28:10|750907|748907|750908.6|748908.6|750919.4|748919.4|750907|748907|12
1619195300000|2021-04-23 16:28:20|750915.9|748915.9|750915.6|748915.6|750915.9|748915.9|750904.9|748904.9|11
1619195310000|2021-04-23 16:28:30|750918.4|748918.4|750915.6|748915.6|750918.4|748918.4|750905.8|748905.8|18
1619195320000|2021-04-23 16:28:40|750913.8|748913.8|750902.2|748902.2|750928|749420.7|750412.2|748895.3|25
1619195330000|2021-04-23 16:28:50|750910.8|748910.8|750395.2|749395.2|750920.3|749398.5|750394.1|748887.6|18
1619195340000|2021-04-23 16:29:00|750397.2|749397.2|750897.5|748897.5|750909.4|749398.9|750386.8|748879.9|25
1619195350000|2021-04-23 16:29:10|750898.3|748898.3|750915|748915|750915.7|749390.6|750390.6|748866.6|28
1619195360000|2021-04-23 16:29:20|750916.1|748916.1|750908|748908|750916.3|748916.3|750905.9|748905.9|25
1619195370000|2021-04-23 16:29:30|750908.4|748908.4|750795.6|748795.6|750932.1|748932.1|750781.2|748781.2|24
1619195380000|2021-04-23 16:29:40|750794.2|748794.2|750844.3|748844.3|750844.3|748844.3|750790.1|748790.1|21
1619195390000|2021-04-23 16:29:50|750855.2|748855.2|750813.6|748813.6|750855.2|749311|750306|748808.6|25
1619195400000|2021-04-23 16:30:00|750814.9|748814.9|750314.6|749314.6|750814.9|749314.6|750270.6|748783.5|33
1619195410000|2021-04-23 16:30:10|750311.7|749311.7|750769.7|748769.7|750805|749318.7|750278.8|748767.7|24
1619195420000|2021-04-23 16:30:20|750780|748780|750890.8|748890.8|750890.8|749353.3|750292|748780|30
1619195430000|2021-04-23 16:30:30|750889.1|748889.1|750684.9|748684.9|750889.1|749359.9|750359.9|748684.9|31
1619195440000|2021-04-23 16:30:40|750690.8|748690.8|750698.5|748698.5|750706.7|748706.7|750677.3|748677.3|23
1619195450000|2021-04-23 16:30:50|750700.6|748700.6|750697|748697|750706.4|748706.4|750689.2|748689.2|29
1619195460000|2021-04-23 16:31:00|750695.5|748695.5|750718|748718|750718|748718|750672.7|748672.7|27
1619195470000|2021-04-23 16:31:10|750714.6|748714.6|750714.5|748714.5|750718.1|748718.1|750711.7|748711.7|15
1619195480000|2021-04-23 16:31:20|750713.7|748713.7|750708.8|748708.8|750724.3|748724.3|750702.5|748702.5|20
1619195490000|2021-04-23 16:31:30|750709.5|748709.5|750690.5|748690.5|750710.9|748710.9|750690.5|748690.5|13
1619195500000|2021-04-23 16:31:40|750691.8|748691.8|750661.1|748661.1|750695.8|748695.8|750661.1|748661.1|25
1619195510000|2021-04-23 16:31:50|750663.4|748663.4|750672.7|748672.7|750672.9|748672.9|750653.6|748653.6|14
1619195520000|2021-04-23 16:32:00|750672.6|748672.6|750658.2|748658.2|750672.9|748672.9|750652.3|748652.3|29
1619195530000|2021-04-23 16:32:10|750656.3|748656.3|750608.1|748608.1|750656.3|748656.3|750602.1|748602.1|29
1619195540000|2021-04-23 16:32:20|750607.9|748607.9|750526.3|748526.3|750608.4|748608.4|750526.3|748526.3|33
1619195550000|2021-04-23 16:32:30|750547.4|748547.4|750549.7|748549.7|750561.6|748561.6|750537|748537|21
1619195560000|2021-04-23 16:32:40|750542.5|748542.5|750542.7|748542.7|750555.9|748555.9|750538.7|748538.7|15
1619195570000|2021-04-23 16:32:50|750548.5|748548.5|750537.5|748537.5|750548.5|748548.5|750527.7|748527.7|12
1619195580000|2021-04-23 16:33:00|750540.5|748540.5|750564.2|748564.2|750564.2|748564.2|750540.5|748540.5|15
1619195590000|2021-04-23 16:33:10|750614.4|748614.4|750608.8|748608.8|750624.4|748624.4|750601.9|748601.9|33
1619195600000|2021-04-23 16:33:20|750609.8|748609.8|750589.1|748589.1|750611.1|749102.9|750101.7|748588.9|33
1619195610000|2021-04-23 16:33:30|750590.1|748590.1|750097.3|749097.3|750592.5|749097.4|750090.8|748590.1|19
1619195620000|2021-04-23 16:33:40|750097|749097|750601.6|748601.6|750601.6|749101|750088.8|748587.4|27
1619195630000|2021-04-23 16:33:50|750601.3|748601.3|750619.2|748619.2|750627.6|748627.6|750601.3|748601.3|29
1619195640000|2021-04-23 16:34:00|750619.1|748619.1|750613.9|748613.9|750619.1|748619.1|750608.9|748608.9|26
1619195650000|2021-04-23 16:34:10|750613.2|748613.2|750622.9|748622.9|750625.4|748625.4|750602.4|748602.4|23
1619195660000|2021-04-23 16:34:20|750625.4|748625.4|750619.6|748619.6|750633.5|748633.5|750588.8|748588.8|23
1619195670000|2021-04-23 16:34:30|750619|748619|750612.2|748612.2|750619|748619|750594|748594|22
1619195680000|2021-04-23 16:34:40|750609.8|748609.8|750668.8|748668.8|750673.9|748673.9|750609.8|748609.8|17
1619195690000|2021-04-23 16:34:50|750672.6|748672.6|750774.3|748774.3|750774.3|748774.3|750666.3|748666.3|21
1619195700000|2021-04-23 16:35:00|750767.8|748767.8|750840.9|748840.9|750886.4|748886.4|750767.8|748767.8|29
1619195710000|2021-04-23 16:35:10|750851.8|748851.8|750854.6|748854.6|750863|748863|750843.5|748843.5|16
1619195720000|2021-04-23 16:35:20|750864.3|748864.3|750851.5|748851.5|750873.1|748873.1|750839.6|748839.6|17
1619195730000|2021-04-23 16:35:30|750849.7|748849.7|750843.7|748843.7|750851.1|748851.1|750828.1|748828.1|16
1619195740000|2021-04-23 16:35:40|750846.2|748846.2|750861.5|748861.5|750872|748872|750845.8|748845.8|19
1619195750000|2021-04-23 16:35:50|750851.5|748851.5|750902.6|748902.6|750917.7|748917.7|750851.5|748851.5|25
1619195760000|2021-04-23 16:36:00|750902.7|748902.7|750893.2|748893.2|750921.1|748921.1|750889.3|748889.3|19
1619195770000|2021-04-23 16:36:10|750895.5|748895.5|750880.7|748880.7|750895.5|748895.5|750869.4|748869.4|17
1619195780000|2021-04-23 16:36:20|750880.5|748880.5|750877.1|748877.1|750888.3|748888.3|750875|748875|15
1619195790000|2021-04-23 16:36:30|750883.2|748883.2|750880.7|748880.7|750890.7|748890.7|750880.3|748880.3|13
1619195800000|2021-04-23 16:36:40|750887.2|748887.2|750903.5|748903.5|750907|748907|750884.6|748884.6|18
1619195810000|2021-04-23 16:36:50|750912.2|748912.2|750932.8|748932.8|750932.8|748932.8|750903.7|748903.7|16
1619195820000|2021-04-23 16:37:00|750934.6|748934.6|750980.2|748980.2|750988.2|749426.4|750426.2|748929|18
1619195830000|2021-04-23 16:37:10|750952.1|748952.1|750903.2|748903.2|750952.1|748952.1|750903.2|748903.2|21
1619195840000|2021-04-23 16:37:20|750902.4|748902.4|750912.4|748912.4|750914.2|748914.2|750902.4|748902.4|12
1619195850000|2021-04-23 16:37:30|750912.9|748912.9|750916.9|748916.9|750922.8|748922.8|750909.7|748909.7|18
1619195860000|2021-04-23 16:37:40|750919.7|748919.7|750910.9|748910.9|750919.7|748919.7|750884.9|748884.9|26
1619195870000|2021-04-23 16:37:50|750908|748908|750901.4|748901.4|750908|748908|750885.9|748885.9|25
1619195880000|2021-04-23 16:38:00|750903.2|748903.2|750892.2|748892.2|750904.3|748904.3|750884.4|748884.4|29
1619195890000|2021-04-23 16:38:10|750890|748890|750896.8|748896.8|750913.1|748913.1|750890|748890|22
1619195900000|2021-04-23 16:38:20|750896.3|748896.3|750891.1|748891.1|750902.2|748902.2|750886.1|748886.1|26
1619195910000|2021-04-23 16:38:30|750893.8|748893.8|750393.2|749393.2|750900.5|749404.5|750388.2|748890.8|25
1619195920000|2021-04-23 16:38:40|750392.4|749392.4|750897.7|748897.7|750902.1|749394.4|750387.1|748887.1|16
1619195930000|2021-04-23 16:38:50|750892.2|748892.2|750399.5|749399.5|750900.3|749402.1|750399.4|748892.2|18
1619195940000|2021-04-23 16:39:00|750399.1|749399.1|750870.5|748870.5|750909.2|749404.5|750399.1|748870.5|33
1619195950000|2021-04-23 16:39:10|750874.2|748874.2|750907.4|748907.4|750916.3|748916.3|750874.2|748874.2|24
1619195960000|2021-04-23 16:39:20|750908.4|748908.4|750413.4|749413.4|750910|749414.6|750411.3|748897.7|22
1619195970000|2021-04-23 16:39:30|750410.5|749410.5|750927|748927|750927|749410.7|750409.7|748907.6|16
1619195980000|2021-04-23 16:39:40|750926.5|748926.5|750935.7|748935.7|750989|748989|750917|748917|14
1619195990000|2021-04-23 16:39:50|750933.7|748933.7|750924.2|748924.2|750933.7|748933.7|750919.1|748919.1|17
1619196000000|2021-04-23 16:40:00|750924|748924|750891.5|748891.5|750926.4|748926.4|750891.5|748891.5|20
1619196010000|2021-04-23 16:40:10|750902.5|748902.5|750896.2|748896.2|750904.3|749397|750393.5|748892.4|16
1619196020000|2021-04-23 16:40:20|750903|748903|750912.9|748912.9|750919.2|748919.2|750897|748897|18
1619196030000|2021-04-23 16:40:30|750916|748916|750894.7|748894.7|750923.2|748923.2|750893.7|748893.7|21
1619196040000|2021-04-23 16:40:40|750894.2|748894.2|750892.6|748892.6|750903.6|748903.6|750888.2|748888.2|17
1619196050000|2021-04-23 16:40:50|750897.1|748897.1|750801.6|748801.6|750897.1|749357.2|750350.1|748796|22
1619196060000|2021-04-23 16:41:00|750801.2|748801.2|750810.9|748810.9|750839.3|749302.1|750277.5|748790.5|27
1619196070000|2021-04-23 16:41:10|750814.8|748814.8|750820.8|748820.8|750825.5|748825.5|750791.3|748791.3|22
1619196080000|2021-04-23 16:41:20|750798.3|748798.3|750299.1|749299.1|750828.6|749299.1|750289.7|748790.6|15
1619196090000|2021-04-23 16:41:30|750332|749332|750901.3|748901.3|750927|749332|750332|748873.9|24
1619196100000|2021-04-23 16:41:40|750880.6|748880.6|750897.9|748897.9|750897.9|748897.9|750876.8|748876.8|24
1619196110000|2021-04-23 16:41:50|750894.8|748894.8|750858.8|748858.8|750894.8|748894.8|750826.3|748826.3|26
1619196120000|2021-04-23 16:42:00|750857.8|748857.8|750869.8|748869.8|750876.9|748876.9|750847.3|748847.3|22
1619196130000|2021-04-23 16:42:10|750866|748866|750894.3|748894.3|750925.3|748925.3|750840.9|748840.9|14
1619196140000|2021-04-23 16:42:20|750870.7|748870.7|750859.8|748859.8|750870.7|748870.7|750852.8|748852.8|11
1619196150000|2021-04-23 16:42:30|750854.8|748854.8|750868.5|748868.5|750911.2|748911.2|750854.8|748854.8|19
1619196160000|2021-04-23 16:42:40|750868.7|748868.7|750920.7|748920.7|750972.5|749400.4|750393.9|748868.7|20
1619196170000|2021-04-23 16:42:50|750912.1|748912.1|750904.9|748904.9|750912.1|748912.1|750888.6|748888.6|23
1619196180000|2021-04-23 16:43:00|750898.2|748898.2|750896.3|748896.3|750929.8|749405.8|750405.8|748872.2|29
1619196190000|2021-04-23 16:43:10|750896.2|748896.2|750913.8|748913.8|750958.7|748958.7|750882.7|748882.7|21
1619196200000|2021-04-23 16:43:20|750908|748908|750881.5|748881.5|750938.9|748938.9|750879.5|748879.5|27
1619196210000|2021-04-23 16:43:30|750898.4|748898.4|750878.8|748878.8|750906.9|748906.9|750878.8|748878.8|15
1619196220000|2021-04-23 16:43:40|750884.7|748884.7|750860.6|748860.6|750902.6|748902.6|750849|748849|16
1619196230000|2021-04-23 16:43:50|750873.8|748873.8|750847.6|748847.6|750891.7|748891.7|750845.1|748845.1|30
1619196240000|2021-04-23 16:44:00|750849.6|748849.6|750793.3|748793.3|750872|748872|750784|748784|31
1619196250000|2021-04-23 16:44:10|750794.4|748794.4|750788.5|748788.5|750806.5|748806.5|750787|748787|22
1619196260000|2021-04-23 16:44:20|750789.3|748789.3|750806.9|748806.9|750815.5|748815.5|750786.5|748786.5|17
1619196270000|2021-04-23 16:44:30|750860.7|748860.7|750902.7|748902.7|750906.9|748906.9|750848.7|748848.7|20
1619196280000|2021-04-23 16:44:40|750901.9|748901.9|750891.9|748891.9|750904.7|748904.7|750848.4|748848.4|22
1619196290000|2021-04-23 16:44:50|750893.1|748893.1|750902.7|748902.7|750920.1|748920.1|750863.8|748863.8|16
1619196300000|2021-04-23 16:45:00|750876.7|748876.7|750921.9|748921.9|750927|748927|750876.7|748876.7|21
1619196310000|2021-04-23 16:45:10|750922.5|748922.5|750925.3|748925.3|750929.7|748929.7|750915.6|748915.6|8
1619196320000|2021-04-23 16:45:20|750962.1|748962.1|750919.8|748919.8|750962.1|748962.1|750900.7|748900.7|14
1619196330000|2021-04-23 16:45:30|750914.1|748914.1|750933.9|748933.9|750943.2|748943.2|750914.1|748914.1|14
1619196340000|2021-04-23 16:45:40|750923|748923|750907.8|748907.8|750937.7|748937.7|750901.3|748901.3|18
1619196350000|2021-04-23 16:45:50|750907.4|748907.4|750886.2|748886.2|750917.6|748917.6|750877.1|748877.1|15
1619196360000|2021-04-23 16:46:00|750886.9|748886.9|750891.1|748891.1|750943.2|748943.2|750886.7|748886.7|13
1619196370000|2021-04-23 16:46:10|750886.2|748886.2|750850.2|748850.2|750903.3|748903.3|750850.2|748850.2|13
1619196380000|2021-04-23 16:46:20|750860.8|748860.8|750870.5|748870.5|750920.3|748920.3|750857|748857|15
1619196390000|2021-04-23 16:46:30|750869|748869|750765.7|748765.7|750901.5|749333|750333|748765.7|21
1619196400000|2021-04-23 16:46:40|750748.3|748748.3|750700.8|748700.8|750748.3|749226.3|750190.3|748685.2|24
1619196410000|2021-04-23 16:46:50|750697.5|748697.5|750182.8|749182.8|750723.5|749200.6|750179.8|748688.9|23
1619196420000|2021-04-23 16:47:00|750171.8|749171.8|750705|748705|750719.9|749186.5|750156|748681.6|27
1619196430000|2021-04-23 16:47:10|750697.7|748697.7|750147.3|749147.3|750697.7|749171.3|750141.9|748658.1|22
1619196440000|2021-04-23 16:47:20|750155.9|749155.9|750681.2|748681.2|750706.4|749191|750153.5|748681|17
1619196450000|2021-04-23 16:47:30|750686.8|748686.8|750212|749212|750742.9|749223.4|750212|748670.1|33
1619196460000|2021-04-23 16:47:40|750212.9|749212.9|750716.7|748716.7|750732.4|749222.4|750210.8|748711.6|34
1619196470000|2021-04-23 16:47:50|750728.3|748728.3|750697.6|748697.6|750728.3|749175.1|750158|748678.3|23
1619196480000|2021-04-23 16:48:00|750694.4|748694.4|750722.9|748722.9|750722.9|748722.9|750689|748689|18
1619196490000|2021-04-23 16:48:10|750721.4|748721.4|750698.3|748698.3|750721.4|748721.4|750684.3|748684.3|10
1619196500000|2021-04-23 16:48:20|750691.9|748691.9|750693.9|748693.9|750706.1|748706.1|750683.9|748683.9|14
1619196510000|2021-04-23 16:48:30|750693.3|748693.3|750697.1|748697.1|750699.9|748699.9|750693.2|748693.2|10
1619196520000|2021-04-23 16:48:40|750700.6|748700.6|750715.6|748715.6|750746|748746|750684.6|748684.6|16
1619196530000|2021-04-23 16:48:50|750220.8|749220.8|750765.9|748765.9|750821.9|749292.7|750220.8|748765.9|29
1619196540000|2021-04-23 16:49:00|750764.7|748764.7|750742.6|748742.6|750764.7|748764.7|750742.6|748742.6|11
1619196550000|2021-04-23 16:49:10|750745.2|748745.2|750743.7|748743.7|750750|748750|750730.9|748730.9|14
1619196560000|2021-04-23 16:49:20|750734.7|748734.7|750746.7|748746.7|750747.9|748747.9|750734.7|748734.7|8
1619196570000|2021-04-23 16:49:30|750742.5|748742.5|750761.1|748761.1|750767.8|748767.8|750742.5|748742.5|9
1619196580000|2021-04-23 16:49:40|750762.2|748762.2|750775.8|748775.8|750781.4|748781.4|750759.3|748759.3|16
1619196590000|2021-04-23 16:49:50|750773.8|748773.8|750781.5|748781.5|750792.3|748792.3|750764.5|748764.5|10
1619196600000|2021-04-23 16:50:00|750781.9|748781.9|750770.2|748770.2|750781.9|748781.9|750768.5|748768.5|5
1619196610000|2021-04-23 16:50:10|750794.9|748794.9|750771.5|748771.5|750794.9|748794.9|750771.5|748771.5|6
1619196620000|2021-04-23 16:50:20|750775.7|748775.7|750750.7|748750.7|750775.9|748775.9|750747.9|748747.9|14
1619196630000|2021-04-23 16:50:30|750751.1|748751.1|750775.7|748775.7|750784.9|748784.9|750746.2|748746.2|11
1619196640000|2021-04-23 16:50:40|750781.3|748781.3|750749|748749|750781.3|748781.3|750745.4|748745.4|17
1619196650000|2021-04-23 16:50:50|750747.8|748747.8|750679.7|748679.7|750749.7|748749.7|750671.4|748671.4|22
1619196660000|2021-04-23 16:51:00|750681.7|748681.7|750692.7|748692.7|750711.4|748711.4|750673.3|748673.3|18
1619196670000|2021-04-23 16:51:10|750701.1|748701.1|750695.4|748695.4|750729.7|748729.7|750688|748688|17
1619196680000|2021-04-23 16:51:20|750693.4|748693.4|750720.3|748720.3|750749.9|748749.9|750693.4|748693.4|19
1619196690000|2021-04-23 16:51:30|750724.7|748724.7|750724.2|748724.2|750726.1|748726.1|750715.3|748715.3|12
1619196700000|2021-04-23 16:51:40|750725.3|748725.3|750771.2|748771.2|750801.8|748801.8|750725|748725|19
1619196710000|2021-04-23 16:51:50|750768.6|748768.6|750791.1|748791.1|750796.3|748796.3|750768.6|748768.6|15
1619196720000|2021-04-23 16:52:00|750792.6|748792.6|750786.7|748786.7|750795.4|748795.4|750774.8|748774.8|12
1619196730000|2021-04-23 16:52:10|750790.1|748790.1|750801.2|748801.2|750801.2|749295.4|750275.8|748751.5|24
1619196740000|2021-04-23 16:52:20|750793.5|748793.5|750750.8|748750.8|750805.1|748805.1|750750.5|748750.5|20
1619196750000|2021-04-23 16:52:30|750752.8|748752.8|750769.3|748769.3|750789.4|748789.4|750752.5|748752.5|10
1619196760000|2021-04-23 16:52:40|750771.1|748771.1|750763|748763|750786.4|748786.4|750763|748763|13
1619196770000|2021-04-23 16:52:50|750762|748762|750765.2|748765.2|750765.2|748765.2|750756.8|748756.8|11
1619196780000|2021-04-23 16:53:00|750763.1|748763.1|750789|748789|750789|748789|750744.8|748744.8|19
1619196790000|2021-04-23 16:53:10|750780|748780|750743.4|748743.4|750780.3|748780.3|750741.2|748741.2|17
1619196800000|2021-04-23 16:53:20|750742.1|748742.1|750759.9|748759.9|750789.5|748789.5|750742.1|748742.1|22
1619196810000|2021-04-23 16:53:30|750760.5|748760.5|750755.2|748755.2|750789.6|748789.6|750738|748738|20
1619196820000|2021-04-23 16:53:40|750753.4|748753.4|750750.9|748750.9|750771.8|748771.8|750741.2|748741.2|25
1619196830000|2021-04-23 16:53:50|750753|748753|750791|748791|750798.2|748798.2|750753|748753|28
1619196840000|2021-04-23 16:54:00|750766.7|748766.7|750757.8|748757.8|750789.5|748789.5|750738.7|748738.7|26
1619196850000|2021-04-23 16:54:10|750760.5|748760.5|750785.6|748785.6|750804.7|748804.7|750760.5|748760.5|26
1619196860000|2021-04-23 16:54:20|750782.5|748782.5|750777.7|748777.7|750782.8|748782.8|750752.4|748752.4|24
1619196870000|2021-04-23 16:54:30|750737.8|748737.8|750734|748734|750746|749232.3|750229.4|748720.4|12
1619196880000|2021-04-23 16:54:40|750737.4|748737.4|750725.6|748725.6|750737.4|748737.4|750724.3|748724.3|10
1619196890000|2021-04-23 16:54:50|750726.5|748726.5|750724.3|748724.3|750765.3|749220|750219.3|748706|12
1619196900000|2021-04-23 16:55:00|750724.7|748724.7|750730.3|748730.3|750744.8|748744.8|750715.4|748715.4|18
1619196910000|2021-04-23 16:55:10|750733.6|748733.6|750760.1|748760.1|750777.6|748777.6|750732.5|748732.5|11
1619196920000|2021-04-23 16:55:20|750779.4|748779.4|750769.7|748769.7|750780.9|748780.9|750763.7|748763.7|10
1619196930000|2021-04-23 16:55:30|750754.6|748754.6|750761.5|748761.5|750804.4|748804.4|750754.6|748754.6|15
1619196940000|2021-04-23 16:55:40|750760.4|748760.4|750848.1|748848.1|750857.8|749367.4|750367.4|748760.4|18
1619196950000|2021-04-23 16:55:50|750850.6|748850.6|750878.7|748878.7|750887.3|748887.3|750846.2|748846.2|9
1619196960000|2021-04-23 16:56:00|750877.7|748877.7|750889.3|748889.3|750918.7|748918.7|750868.6|748868.6|20
1619196970000|2021-04-23 16:56:10|750873.6|748873.6|750861.7|748861.7|750873.6|748873.6|750856.2|748856.2|8
1619196980000|2021-04-23 16:56:20|750861.6|748861.6|750892.8|748892.8|750892.8|748892.8|750851|748851|9
1619196990000|2021-04-23 16:56:30|750879.3|748879.3|750879.1|748879.1|750879.7|748879.7|750879.1|748879.1|4
1619197000000|2021-04-23 16:56:40|750886.4|748886.4|750901.2|748901.2|750908.1|748908.1|750882.1|748882.1|10
1619197010000|2021-04-23 16:56:50|750888.1|748888.1|750904.7|748904.7|750907.8|748907.8|750878.5|748878.5|17
1619197020000|2021-04-23 16:57:00|750905.1|748905.1|750897.9|748897.9|750905.1|749406.1|750387.2|748880.2|11
1619197030000|2021-04-23 16:57:10|750900.1|748900.1|750902.9|748902.9|750921.6|748921.6|750900.1|748900.1|14
1619197040000|2021-04-23 16:57:20|750901.6|748901.6|750872.3|748872.3|750901.6|748901.6|750864.1|748864.1|18
1619197050000|2021-04-23 16:57:30|750876.9|748876.9|750845|748845|750876.9|748876.9|750838.3|748838.3|7
1619197060000|2021-04-23 16:57:40|750343.3|749343.3|750844|748844|750871.8|749343.3|750328.4|748842.2|16
1619197070000|2021-04-23 16:57:50|750847.6|748847.6|750846.9|748846.9|750847.9|748847.9|750838.2|748838.2|17
1619197080000|2021-04-23 16:58:00|750848.9|748848.9|750860.7|748860.7|750866.9|748866.9|750841.9|748841.9|14
1619197090000|2021-04-23 16:58:10|750861.1|748861.1|750858.4|748858.4|750878.5|748878.5|750850.8|748850.8|9
1619197100000|2021-04-23 16:58:20|750857.5|748857.5|750883|748883|750883|749345.1|750345.1|748838.5|18
1619197110000|2021-04-23 16:58:30|750873.7|748873.7|750856.5|748856.5|750875.6|748875.6|750856.5|748856.5|16
1619197120000|2021-04-23 16:58:40|750857.7|748857.7|750858.7|748858.7|750862.7|749367.6|750346.5|748848.8|19
1619197130000|2021-04-23 16:58:50|750858.9|748858.9|750865.1|748865.1|750867.4|748867.4|750853.6|748853.6|10
1619416860000|2021-04-26 06:01:00|750041.1|748041.1|750049.6|748049.6|750089.9|748089.9|750016|748016|25
1619416870000|2021-04-26 06:01:10|750038.9|748038.9|750088.5|748088.5|750508|748508|750038.9|748038.9|28
1619416880000|2021-04-26 06:01:20|750100.8|748100.8|750058.4|748058.4|750100.8|748100.8|750011.8|748011.8|32
1619416890000|2021-04-26 06:01:30|750039.8|748039.8|749986.4|747986.4|750097.1|748097.1|749957.8|747957.8|29
1619416900000|2021-04-26 06:01:40|749975.3|747975.3|749926.9|747926.9|750045|748045|749926.9|747926.9|29
1619416910000|2021-04-26 06:01:50|749949.7|747949.7|749983.1|747983.1|749983.1|747983.1|749937|747937|21
1619416920000|2021-04-26 06:02:00|749980.2|747980.2|750027.9|748027.9|750077.8|748077.8|749958.9|747958.9|25
1619416930000|2021-04-26 06:02:10|749976|747976|750072.1|748072.1|750120.9|748120.9|749976|747976|22
1619416940000|2021-04-26 06:02:20|750062.7|748062.7|750082.7|748082.7|750126|748126|750032.7|748032.7|14
1619416950000|2021-04-26 06:02:30|750087.2|748087.2|750050.8|748050.8|750158.9|748158.9|750045|748045|18
1619416960000|2021-04-26 06:02:40|750051.4|748051.4|750021.3|748021.3|750168.1|748168.1|750021.3|748021.3|21
1619416970000|2021-04-26 06:02:50|750007.3|748007.3|750063.5|748063.5|750140.9|748140.9|750007.3|748007.3|19
1619416980000|2021-04-26 06:03:00|750056.2|748056.2|750275.6|748275.6|750275.6|748275.6|750056|748056|30
1619416990000|2021-04-26 06:03:10|750268.7|748268.7|750204.9|748204.9|750268.7|748268.7|750165.4|748165.4|28
1619417000000|2021-04-26 06:03:20|750218.9|748218.9|750269.1|748269.1|750290|748290|750198.7|748198.7|24
1619417010000|2021-04-26 06:03:30|750255.1|748255.1|750395.6|748395.6|750444.4|748444.4|750223.2|748223.2|25
1619417020000|2021-04-26 06:03:40|750328.3|748328.3|750502|748502|750632|748632|750199|748199|30
1619417030000|2021-04-26 06:03:50|750503|748503|750615|748615|750663|748663|750492.1|748492.1|27
1619417040000|2021-04-26 06:04:00|750614.3|748614.3|750650|748650|750712.2|748712.2|750558.3|748558.3|27
1619417050000|2021-04-26 06:04:10|750632|748632|750677|748677|750811.4|748811.4|750616.6|748616.6|22
1619417060000|2021-04-26 06:04:20|750676|748676|750771.5|748771.5|750802.2|748802.2|750618.8|748618.8|24
1619417070000|2021-04-26 06:04:30|750733.8|748733.8|750763|748763|750782.6|748782.6|750659.4|748659.4|31
1619417080000|2021-04-26 06:04:40|750744.5|748744.5|750756|748756|750837.3|748837.3|750657.4|748657.4|25
1619417090000|2021-04-26 06:04:50|750728.4|748728.4|750768|748768|750770.8|748770.8|750646.5|748646.5|23
1619417100000|2021-04-26 06:05:00|750729.5|748729.5|750793|748793|750820.1|748820.1|750686.7|748686.7|22
1619417110000|2021-04-26 06:05:10|750822.6|748822.6|750707.5|748707.5|750824|748824|750707.5|748707.5|26
1619417120000|2021-04-26 06:05:20|750731.7|748731.7|750818.8|748818.8|750818.8|748818.8|750707.4|748707.4|22
1619417130000|2021-04-26 06:05:30|750806.8|748806.8|750776.3|748776.3|750807.8|748807.8|750695.8|748695.8|27
1619417140000|2021-04-26 06:05:40|750718|748718|750700.5|748700.5|750803.7|748803.7|750665.4|748665.4|26
1619417150000|2021-04-26 06:05:50|750707|748707|750641.5|748641.5|750731.4|748731.4|750622.7|748622.7|17
1619417160000|2021-04-26 06:06:00|750642.5|748642.5|750604.9|748604.9|750662.2|749265.6|750265.6|748499.3|23
1619417170000|2021-04-26 06:06:10|750635.5|748635.5|750680.5|748680.5|750697.5|748697.5|750607.8|748607.8|23
1619417180000|2021-04-26 06:06:20|750689|748689|750673.5|748673.5|750725.5|748725.5|750625.5|748625.5|16
1619417190000|2021-04-26 06:06:30|750674.5|748674.5|750701.5|748701.5|750776.9|748776.9|750646.5|748646.5|26
1619417200000|2021-04-26 06:06:40|750675.3|748675.3|750673.7|748673.7|750735.4|748998.6|749998.6|748667.4|21
1619417210000|2021-04-26 06:06:50|750761|748761|750732.2|748732.2|750804.5|748804.5|750642.3|748642.3|25
1619417220000|2021-04-26 06:07:00|750733.1|748733.1|750724.1|748724.1|750733.1|748733.1|750672.1|748672.1|28
1619417230000|2021-04-26 06:07:10|750725.7|748725.7|750711.8|748711.8|750782.6|748782.6|750711.8|748711.8|25
1619417240000|2021-04-26 06:07:20|750711.9|748711.9|750702.3|748702.3|750711.9|748711.9|750702.3|748702.3|20
1619417250000|2021-04-26 06:07:30|750705.1|748705.1|750709|748709|750757.1|748757.1|750701.4|748701.4|22
1619417260000|2021-04-26 06:07:40|750707.4|748707.4|750694|748694|750708.8|748708.8|750694|748694|20
1619417270000|2021-04-26 06:07:50|750694.4|748694.4|750634.2|748634.2|750815.4|748815.4|750591.3|748591.3|24
1619417280000|2021-04-26 06:08:00|750654.3|748654.3|750876.5|748876.5|750903.2|748903.2|750620.7|748620.7|35
1619417290000|2021-04-26 06:08:10|750880.5|748880.5|750858.9|748858.9|750950.2|748950.2|750790.6|748790.6|31
1619417300000|2021-04-26 06:08:20|750682.5|748682.5|750790.4|748790.4|750854.6|748854.6|750682.5|748682.5|30
1619417310000|2021-04-26 06:08:30|750097.4|749097.4|750809.7|748809.7|750859.8|749097.4|750097.4|748589.5|30
1619417320000|2021-04-26 06:08:40|750764|748764|750745|748745|750943.6|748943.6|750745|748745|19
1619417330000|2021-04-26 06:08:50|750744.4|748744.4|750729.5|748729.5|750744.4|749001.2|749946|748656|21
1619417340000|2021-04-26 06:09:00|750728.5|748728.5|750662.5|748662.5|750728.5|748728.5|750624.7|748624.7|19
1619417350000|2021-04-26 06:09:10|750648.5|748648.5|750732|748732|750761.1|748934.3|749934.3|748490.5|31
1619417360000|2021-04-26 06:09:20|750710.5|748710.5|750701.1|748701.1|750754|748754|750686.2|748686.2|20
1619417370000|2021-04-26 06:09:30|750690.3|748690.3|750724|748724|750724|748724|750651|748651|19
1619417380000|2021-04-26 06:09:40|750715.5|748715.5|750708|748708|750736|748736|750697.5|748697.5|16
1619417390000|2021-04-26 06:09:50|750690.1|748690.1|750717.7|748717.7|750717.7|748717.7|750663.6|748663.6|16
1619417400000|2021-04-26 06:10:00|750725.5|748725.5|750730.5|748730.5|750751|748751|750593.7|748593.7|21
1619417410000|2021-04-26 06:10:10|750729.5|748729.5|750716.9|748716.9|750739.5|748739.5|750716.5|748716.5|16
1619417420000|2021-04-26 06:10:20|750716.5|748716.5|750717.5|748717.5|750725.9|749209.9|749950.4|748699|17
1619417430000|2021-04-26 06:10:30|750731.5|748731.5|750718.1|748718.1|750731.5|748731.5|750677.5|748677.5|16
1619417440000|2021-04-26 06:10:40|750720.5|748720.5|750715.4|748715.4|750734.5|748734.5|750706.1|748706.1|18
1619417450000|2021-04-26 06:10:50|750733|748733|750698.1|748698.1|750741.4|749006.3|750006.3|748698.1|18
1619417460000|2021-04-26 06:11:00|750667.5|748667.5|750698.3|748698.3|750730.3|748730.3|750667.5|748667.5|23
1619417470000|2021-04-26 06:11:10|750703|748703|750681.1|748681.1|750712|748712|750679.4|748679.4|20
1619417480000|2021-04-26 06:11:20|750645.6|748645.6|750652|748652|750674|748674|750619.3|748619.3|17
1619417490000|2021-04-26 06:11:30|750647|748647|750623.5|748623.5|750673.5|749004.2|750004.2|748623.5|11
1619417500000|2021-04-26 06:11:40|750634.4|748634.4|750625.4|748625.4|750682|748682|750618.6|748618.6|22
1619417510000|2021-04-26 06:11:50|750631.9|748631.9|750610.9|748610.9|750677|748677|750554.5|748554.5|16
1619417520000|2021-04-26 06:12:00|750619.1|748619.1|750613.1|748613.1|750623.4|748623.4|750559.6|748559.6|17
1619417530000|2021-04-26 06:12:10|750618.9|748618.9|750559.3|748559.3|750621.7|748621.7|750559.3|748559.3|14
1619417540000|2021-04-26 06:12:20|749818.8|748818.8|750606.1|748606.1|750653.6|748818.8|749692.5|748530.8|13
1619417550000|2021-04-26 06:12:30|750615.6|748615.6|750519.3|748519.3|750615.6|748615.6|750519.3|748519.3|26
1619417560000|2021-04-26 06:12:40|750526.8|748526.8|750537.2|748537.2|750579.6|748579.6|750459.7|748459.7|23
1619417570000|2021-04-26 06:12:50|750554.3|748554.3|750538|748538|750568.5|748568.5|750503.6|748503.6|20
1619417580000|2021-04-26 06:13:00|750539.9|748539.9|750515.1|748515.1|750540.4|748540.4|750515.1|748515.1|16
1619417590000|2021-04-26 06:13:10|750531.7|748531.7|750562.1|748562.1|750602.9|748602.9|750511.3|748511.3|19
1619417600000|2021-04-26 06:13:20|750563.8|748563.8|750599.5|748599.5|750599.5|748599.5|750539.2|748539.2|23
1619417610000|2021-04-26 06:13:30|750605|748605|750589.7|748589.7|750611.1|748611.1|750577.7|748577.7|22
1619417620000|2021-04-26 06:13:40|750587.7|748587.7|750559.3|748559.3|750593.3|748593.3|750555.1|748555.1|16
1619417630000|2021-04-26 06:13:50|750565.2|748565.2|750543.1|748543.1|750698.6|748698.6|750543.1|748543.1|24
1619417640000|2021-04-26 06:14:00|750555.1|748555.1|750484.4|748484.4|750555.1|748555.1|750468|748468|24
1619417650000|2021-04-26 06:14:10|750458.1|748458.1|750408.5|748408.5|750573.1|749085.9|750085.9|748367|25
1619417660000|2021-04-26 06:14:20|750421.2|748421.2|750401.6|748401.6|750429.2|748429.2|750401.6|748401.6|19
1619417670000|2021-04-26 06:14:30|750399|748399|750419.1|748419.1|750421.2|748421.2|750390.3|748390.3|12
1619417680000|2021-04-26 06:14:40|750419.2|748419.2|750397.4|748397.4|750446.1|748446.1|750376.8|748376.8|17
1619417690000|2021-04-26 06:14:50|750398.3|748398.3|750414.1|748414.1|750430.5|748430.5|750362.1|748362.1|15
1619417700000|2021-04-26 06:15:00|750438.9|748438.9|750398.5|748398.5|750475.2|748475.2|750384.9|748384.9|30
1619417710000|2021-04-26 06:15:10|750383|748383|750387.3|748387.3|750413|748413|750383|748383|17
1619417720000|2021-04-26 06:15:20|750386.5|748386.5|750214.5|748214.5|750401.2|748401.2|750214.5|748214.5|22
1619417730000|2021-04-26 06:15:30|750376.6|748376.6|750377.6|748377.6|750412.1|748412.1|750312.1|748312.1|22
1619417740000|2021-04-26 06:15:40|750390.7|748390.7|750413.3|748413.3|750421.6|748421.6|750384|748384|19
1619417750000|2021-04-26 06:15:50|750418|748418|750414.4|748414.4|750428.6|748428.6|750396.6|748396.6|17
1619417760000|2021-04-26 06:16:00|750430.3|748430.3|750464.5|748464.5|750492.5|748492.5|750388.5|748388.5|17
1619417770000|2021-04-26 06:16:10|750455.7|748455.7|750457.3|748457.3|750514.9|748514.9|750434.8|748434.8|24
1619417780000|2021-04-26 06:16:20|750514.3|748514.3|750504.8|748504.8|750562.4|748562.4|750406.5|748406.5|18
1619417790000|2021-04-26 06:16:30|750478|748478|750581.2|748581.2|750581.2|748581.2|750478|748478|20
1619417800000|2021-04-26 06:16:40|750564.2|748564.2|750675.2|748675.2|750675.2|748675.2|750510.2|748510.2|29
1619417810000|2021-04-26 06:16:50|750661.3|748661.3|750773.6|748773.6|750773.6|748773.6|750661.3|748661.3|14
1619417820000|2021-04-26 06:17:00|750772.3|748772.3|750708.7|748708.7|750772.3|748772.3|750708.7|748708.7|17
1619417830000|2021-04-26 06:17:10|750707|748707|750746.1|748746.1|750746.1|748746.1|750706.6|748706.6|16
1619417840000|2021-04-26 06:17:20|750745.6|748745.6|750778.7|748778.7|750799.5|748799.5|750732.9|748732.9|14
1619417850000|2021-04-26 06:17:30|750812.5|748812.5|750690|748690|750814|748814|750690|748690|16
1619417860000|2021-04-26 06:17:40|750680.4|748680.4|750723.2|748723.2|750734.3|748734.3|750680.4|748680.4|16
1619417870000|2021-04-26 06:17:50|750663.7|748663.7|750765.7|748765.7|750768|748768|750663.7|748663.7|17
1619417880000|2021-04-26 06:18:00|750764.9|748764.9|750738.5|748738.5|750764.9|748764.9|750709.9|748709.9|16
1619417890000|2021-04-26 06:18:10|750729.8|748729.8|750713.8|748713.8|750729.8|748729.8|750677.4|748677.4|20
1619417900000|2021-04-26 06:18:20|750754.5|748754.5|750763.4|748763.4|750860.3|749206.8|750152.5|748605|30
1619417910000|2021-04-26 06:18:30|750739.7|748739.7|750673.5|748673.5|750876.5|749034|750034|748640.5|28
1619417920000|2021-04-26 06:18:40|750727.2|748727.2|750726.6|748726.6|750777|748777|750612.5|748612.5|25
1619417930000|2021-04-26 06:18:50|750716.6|748716.6|750689.8|748689.8|750812.5|748812.5|750494.6|748494.6|27
1619417940000|2021-04-26 06:19:00|750061.6|749061.6|750728.6|748728.6|750835.4|749124.5|749966.5|748498.9|33
1619417950000|2021-04-26 06:19:10|750722.7|748722.7|750662.1|748662.1|750751.6|749096.2|750096.2|748638.3|19
1619417960000|2021-04-26 06:19:20|750675.1|748675.1|750662.2|748662.2|750711.6|748711.6|750642.8|748642.8|15
1619417970000|2021-04-26 06:19:30|750685.4|748685.4|750675|748675|750698.3|749068.5|750068.5|748606.3|15
1619417980000|2021-04-26 06:19:40|750661|748661|749816.1|748816.1|750697|748966.6|749784.5|748378|28
1619417990000|2021-04-26 06:19:50|750539.3|748539.3|750546|748546|750616.5|748616.5|750434.9|748434.9|26
1619418000000|2021-04-26 06:20:00|750555.2|748555.2|750615|748615|750615|748615|750457.5|748457.5|23
1619418010000|2021-04-26 06:20:10|750614.5|748614.5|750570.3|748570.3|750633|748918.1|749918.1|748521|22
1619418020000|2021-04-26 06:20:20|750587.6|748587.6|750567.2|748567.2|750594.1|748594.1|750567.2|748567.2|18
1619418030000|2021-04-26 06:20:30|750565.8|748565.8|750637.6|748637.6|750640.7|748640.7|750563.6|748563.6|18
1619418040000|2021-04-26 06:20:40|750643.2|748643.2|750421.3|748421.3|750643.2|748643.2|750267.2|748267.2|26
1619418050000|2021-04-26 06:20:50|750416.8|748416.8|750427.5|748427.5|750440.2|748440.2|750391.3|748391.3|15
1619418060000|2021-04-26 06:21:00|750407.1|748407.1|750411.4|748411.4|750430|748430|750370.7|748370.7|15
1619418070000|2021-04-26 06:21:10|750423.3|748423.3|750447.8|748447.8|750460.7|748460.7|750343.6|748343.6|14
1619418080000|2021-04-26 06:21:20|750434.9|748434.9|750388.4|748388.4|750451.3|748451.3|750388.4|748388.4|20
1619418090000|2021-04-26 06:21:30|750436.6|748436.6|750183.9|748183.9|750463|748463|750082|748082|29
1619418100000|2021-04-26 06:21:40|750166.4|748166.4|750092.5|748092.5|750188|748188|750051.7|748051.7|21
1619418110000|2021-04-26 06:21:50|750181.5|748181.5|750113|748113|750191.5|748191.5|750053.7|748053.7|25
1619418120000|2021-04-26 06:22:00|750093.3|748093.3|750215.6|748215.6|750227|748227|750093.3|748093.3|17
1619418130000|2021-04-26 06:22:10|750217.9|748217.9|749928.8|747928.8|750217.9|748217.9|749804.5|747804.5|25
1619418140000|2021-04-26 06:22:20|749844.4|747844.4|749790.5|747790.5|749892.6|747892.6|749762.6|747762.6|40
1619418150000|2021-04-26 06:22:30|749811|747811|749795.7|747795.7|749811.2|747811.2|749713.1|747713.1|33
1619418160000|2021-04-26 06:22:40|749805.2|747805.2|749815.8|747815.8|749827|747827|749687.5|747687.5|30
1619418170000|2021-04-26 06:22:50|749822.2|747822.2|749808.6|747808.6|749827.8|747827.8|749720.3|747720.3|27
1619418180000|2021-04-26 06:23:00|749788.2|747788.2|749859.2|747859.2|749916.5|747916.5|749745.5|747745.5|31
1619418190000|2021-04-26 06:23:10|749858.2|747858.2|749856.9|747856.9|749876|747876|749834.8|747834.8|17
1619418200000|2021-04-26 06:23:20|749848.7|747848.7|749911.1|747911.1|749911.1|747911.1|749730.9|747730.9|19
1619418210000|2021-04-26 06:23:30|749851.2|747851.2|749909.5|747909.5|749914.8|747914.8|749802.1|747802.1|17
1619418220000|2021-04-26 06:23:40|749911.1|747911.1|749787.3|747787.3|749918|747918|749778.8|747778.8|24
1619418230000|2021-04-26 06:23:50|749825.8|747825.8|749736.4|747736.4|749845.2|747845.2|749642.6|747642.6|31
1619418240000|2021-04-26 06:24:00|749748.1|747748.1|749664.8|747664.8|749836.5|747836.5|749664.8|747664.8|30
1619418250000|2021-04-26 06:24:10|749691.6|747691.6|749618.3|747618.3|749749|747749|749560.1|747560.1|30
1619418260000|2021-04-26 06:24:20|749627.2|747627.2|749650|747650|749721.3|747721.3|749581|747581|26
1619418270000|2021-04-26 06:24:30|749673|747673|749555|747555|749740|747740|749418.9|747418.9|34
1619418280000|2021-04-26 06:24:40|749573.1|747573.1|749577.2|747577.2|749592|747592|749558.3|747558.3|25
1619418290000|2021-04-26 06:24:50|749579.8|747579.8|749639.6|747639.6|749639.6|747639.6|749554.1|747554.1|23
1619418300000|2021-04-26 06:25:00|749638.4|747638.4|749604.9|747604.9|749681.6|747681.6|749571|747571|23
1619418310000|2021-04-26 06:25:10|749591.2|747591.2|749652.4|747652.4|749694.8|747694.8|749590|747590|25
1619418320000|2021-04-26 06:25:20|749629|747629|749745.8|747745.8|749829.4|747829.4|749629|747629|30
1619418330000|2021-04-26 06:25:30|749754.6|747754.6|749699.1|747699.1|749758|747758|749688.6|747688.6|21
1619418340000|2021-04-26 06:25:40|749699.3|747699.3|749733.3|747733.3|749772.4|747772.4|749695|747695|21
1619418350000|2021-04-26 06:25:50|749733.9|747733.9|749692|747692|749739.9|747739.9|749692|747692|18
1619418360000|2021-04-26 06:26:00|749694|747694|749643.8|747643.8|749694|747694|749524.6|747524.6|33
1619418370000|2021-04-26 06:26:10|749669|747669|749609.4|747609.4|749679.5|747679.5|749592|747592|27
1619418380000|2021-04-26 06:26:20|749676.9|747676.9|749619.2|747619.2|749688.1|747688.1|749550.5|747550.5|31
1619418390000|2021-04-26 06:26:30|749583.4|747583.4|749599.5|747599.5|749673.5|747673.5|749548.6|747548.6|23
1619418400000|2021-04-26 06:26:40|749640.7|747640.7|749618.2|747618.2|749680.4|747680.4|749574.3|747574.3|24
1619418410000|2021-04-26 06:26:50|749585.4|747585.4|749535.8|747535.8|749608|747608|749535.8|747535.8|21
1619418420000|2021-04-26 06:27:00|749536.4|747536.4|749584.1|747584.1|749673.2|747673.2|749536.4|747536.4|25
1619418430000|2021-04-26 06:27:10|749590.9|747590.9|749628|747628|749690.7|747690.7|749564.7|747564.7|24
1619418440000|2021-04-26 06:27:20|749658.1|747658.1|749624.3|747624.3|749674.1|747674.1|749624.3|747624.3|22
1619418450000|2021-04-26 06:27:30|749633.4|747633.4|749447|747447|749664.5|747664.5|749367|747367|31
1619418460000|2021-04-26 06:27:40|749453.2|747453.2|749610.6|747610.6|749632.6|747632.6|749453.2|747453.2|30
1619418470000|2021-04-26 06:27:50|749575.5|747575.5|749577.6|747577.6|749613.1|747931.1|748931.1|747344.6|27
1619418480000|2021-04-26 06:28:00|749554|747554|749267.8|747267.8|749554|747554|749191.1|747191.1|35
1619418490000|2021-04-26 06:28:10|749358.5|747358.5|749090.1|747090.1|749443.9|747443.9|748997.7|746997.7|34
1619418500000|2021-04-26 06:28:20|749077.7|747077.7|749363|747363|749412.2|747412.2|749010.8|747010.8|24
1619418510000|2021-04-26 06:28:30|749132.5|747132.5|749413.8|747413.8|749439.4|747439.4|748965.4|746965.4|30
1619418520000|2021-04-26 06:28:40|749414.5|747414.5|749441.5|747441.5|749441.5|747441.5|749388.3|747388.3|20
1619418530000|2021-04-26 06:28:50|749422|747422|749406.3|747406.3|749472.8|747472.8|749406.3|747406.3|29
1619418540000|2021-04-26 06:29:00|749404.1|747404.1|749595.7|747595.7|749595.7|747595.7|749329|747329|28
1619418550000|2021-04-26 06:29:10|749583.2|747583.2|749605|747605|749618.3|747618.3|749579.5|747579.5|21
1619418560000|2021-04-26 06:29:20|749618|747618|749620.6|747620.6|749664.7|747664.7|749558.6|747558.6|25
1619418570000|2021-04-26 06:29:30|749625.1|747625.1|749458.5|747458.5|749625.1|747625.1|749336|747336|22
1619418580000|2021-04-26 06:29:40|749452.6|747452.6|749612.8|747612.8|749623.8|747623.8|749432.2|747432.2|29
1619418590000|2021-04-26 06:29:50|749588.9|747588.9|749633.1|747633.1|749697.7|747697.7|749474.9|747474.9|29
1619418600000|2021-04-26 06:30:00|749646.1|747646.1|749387.4|747387.4|749646.1|747646.1|749387.4|747387.4|33
1619418610000|2021-04-26 06:30:10|749388|747388|749466.5|747466.5|749533.5|747533.5|749388|747388|20
1619418620000|2021-04-26 06:30:20|749503.3|747503.3|749169.3|747169.3|749575.3|747575.3|748953.8|746953.8|35
1619418630000|2021-04-26 06:30:30|749153.6|747153.6|749444.2|747444.2|749444.2|747444.2|749069|747069|27
1619418640000|2021-04-26 06:30:40|749453.3|747453.3|749225.3|747225.3|749453.3|747453.3|749101.5|747101.5|26
1619418650000|2021-04-26 06:30:50|749177.7|747177.7|749534.3|747534.3|749538|747538|749159.4|747159.4|30
1619418660000|2021-04-26 06:31:00|749532.2|747532.2|749301.2|747301.2|749574.9|747574.9|749301.2|747301.2|27
1619418670000|2021-04-26 06:31:10|749291.7|747291.7|749294.5|747294.5|749488.5|747488.5|749210.8|747210.8|30
1619418680000|2021-04-26 06:31:20|749353.5|747353.5|749311.6|747311.6|749353.5|747353.5|749285.4|747285.4|21
1619418690000|2021-04-26 06:31:30|749312.3|747312.3|749594.3|747594.3|749594.3|747594.3|749312.3|747312.3|21
1619418700000|2021-04-26 06:31:40|749593.5|747593.5|749493.5|747493.5|749593.5|747593.5|749470|747470|16
1619418710000|2021-04-26 06:31:50|749453.2|747453.2|749647.4|747647.4|749647.4|747647.4|749434.7|747434.7|24
1619418720000|2021-04-26 06:32:00|749630.2|747630.2|749643.4|747643.4|749655.8|747655.8|749395.9|747395.9|26
1619418730000|2021-04-26 06:32:10|749645.1|747645.1|749658.4|747658.4|749658.4|747658.4|749590.1|747590.1|21
1619418740000|2021-04-26 06:32:20|749647.6|747647.6|749642.5|747642.5|749673|747673|749642.5|747642.5|23
1619418750000|2021-04-26 06:32:30|749649.2|747649.2|749655.7|747655.7|749677|747677|749640.1|747640.1|13
1619418760000|2021-04-26 06:32:40|749658|747658|749478.9|747478.9|749675.5|747675.5|749478.9|747478.9|23
1619418770000|2021-04-26 06:32:50|749476|747476|749448|747448|749483.2|747483.2|749387.6|747387.6|21
1619418780000|2021-04-26 06:33:00|749442.8|747442.8|749435.9|747435.9|749479.6|747479.6|749352.8|747352.8|19
1619418790000|2021-04-26 06:33:10|749512.2|747512.2|749422.3|747422.3|749606.8|747606.8|749414.5|747414.5|26
1619418800000|2021-04-26 06:33:20|749421.6|747421.6|749536.7|747536.7|749606.9|747606.9|749377.5|747377.5|35
1619418810000|2021-04-26 06:33:30|749527.7|747527.7|749717.4|747717.4|749717.4|747717.4|749517.1|747517.1|27
1619418820000|2021-04-26 06:33:40|749720.3|747720.3|749610.1|747610.1|749723.1|747723.1|749606.6|747606.6|20
1619418830000|2021-04-26 06:33:50|749610.7|747610.7|749634.1|747634.1|749654.4|747654.4|749563.6|747563.6|17
1619418840000|2021-04-26 06:34:00|749681|747681|749568.5|747568.5|749754.2|747754.2|749297.8|747297.8|25
1619418850000|2021-04-26 06:34:10|749590.9|747590.9|749891.6|747891.6|749900.5|747900.5|749512.8|747512.8|30
1619418860000|2021-04-26 06:34:20|749884.5|747884.5|749883.8|747883.8|749900.3|747900.3|749875.8|747875.8|21
1619418870000|2021-04-26 06:34:30|749892.6|747892.6|749911.1|747911.1|749986.9|747986.9|749846.8|747846.8|24
1619418880000|2021-04-26 06:34:40|749891.5|747891.5|749796.2|747796.2|749948.5|747948.5|749796.2|747796.2|19
1619418890000|2021-04-26 06:34:50|749847.1|747847.1|749925.2|747925.2|749935.6|747935.6|749847.1|747847.1|25
1619418900000|2021-04-26 06:35:00|749931|747931|749778.6|747778.6|749946.7|747946.7|749734.3|747734.3|26
1619418910000|2021-04-26 06:35:10|749777.9|747777.9|749928.7|747928.7|749993|747993|749758.6|747758.6|30
1619418920000|2021-04-26 06:35:20|749993.8|747993.8|749869.7|747869.7|750015.9|748015.9|749610|747610|26
1619418930000|2021-04-26 06:35:30|749845.6|747845.6|749902.9|747902.9|749902.9|747902.9|749579.5|747579.5|19
1619418940000|2021-04-26 06:35:40|749481.9|748481.9|749951.9|747951.9|749951.9|748501.5|749481.9|747926.1|13
1619418950000|2021-04-26 06:35:50|749888.5|747888.5|749928.8|747928.8|749935.5|747935.5|749881.4|747881.4|8
1619418960000|2021-04-26 06:36:00|749928.6|747928.6|749942.2|747942.2|749942.2|747942.2|749864.7|747864.7|9
1619418970000|2021-04-26 06:36:10|749896.4|747896.4|750099.5|748099.5|750099.5|748099.5|749835.2|747835.2|26
1619418980000|2021-04-26 06:36:20|750040.4|748040.4|750013.6|748013.6|750097|748097|749893.8|747893.8|30
1619418990000|2021-04-26 06:36:30|750000.3|748000.3|749816.5|747816.5|750000.3|748000.3|749721.6|747721.6|27
1619419000000|2021-04-26 06:36:40|749818.9|747818.9|749886|747886|749906.1|747906.1|749805.6|747805.6|14
1619419010000|2021-04-26 06:36:50|749892.4|747892.4|750004.9|748004.9|750040.6|748040.6|749840.9|747840.9|23
1619419020000|2021-04-26 06:37:00|749931.7|747931.7|749831.2|747831.2|749931.7|747931.7|749830.6|747830.6|20
1619419030000|2021-04-26 06:37:10|749830.3|747830.3|749727.7|747727.7|750050.2|748050.2|749727.7|747727.7|21
1619419040000|2021-04-26 06:37:20|749821.4|747821.4|749763.7|747763.7|749833.4|747833.4|749763.7|747763.7|9
1619419050000|2021-04-26 06:37:30|749741.1|747741.1|750155.8|748155.8|750218|748218|749741.1|747741.1|24
1619419060000|2021-04-26 06:37:40|750140.5|748140.5|750087.1|748087.1|750208.5|748208.5|750082.5|748082.5|26
1619419070000|2021-04-26 06:37:50|750073.3|748073.3|750165.6|748165.6|750165.6|748165.6|750058|748058|26
1619419080000|2021-04-26 06:38:00|750146.7|748146.7|750010.5|748010.5|750208.9|748208.9|749987.3|747987.3|25
1619419090000|2021-04-26 06:38:10|750021|748021|750074.5|748074.5|750128.1|748128.1|750021|748021|21
1619419100000|2021-04-26 06:38:20|750075.5|748075.5|750059.9|748059.9|750127.3|748127.3|750001.2|748001.2|21
1619419110000|2021-04-26 06:38:30|750062.9|748062.9|750168|748168|750168|748168|750042.4|748042.4|20
1619419120000|2021-04-26 06:38:40|750155.6|748155.6|750201.9|748201.9|750217.9|748217.9|750113.6|748113.6|18
1619419130000|2021-04-26 06:38:50|750187.9|748187.9|750182|748182|750212.4|748212.4|750101.4|748101.4|25
1619419140000|2021-04-26 06:39:00|750162.6|748162.6|750220.5|748220.5|750282.2|748282.2|750162.6|748162.6|28
1619419150000|2021-04-26 06:39:10|750212.2|748212.2|750256.5|748256.5|750363|748363|750115.2|748115.2|24
1619419160000|2021-04-26 06:39:20|750247.8|748247.8|750097.5|748097.5|750308|748308|750074.5|748074.5|23
1619419170000|2021-04-26 06:39:30|750117.5|748117.5|750234.7|748234.7|750242.7|748790.4|749789.9|748113.6|21
1619419180000|2021-04-26 06:39:40|750262.3|748262.3|750261.4|748261.4|750350.1|748350.1|750220.9|748220.9|18
1619419190000|2021-04-26 06:39:50|750273.3|748273.3|750313|748313|750323|748323|750209.6|748209.6|25
1619419200000|2021-04-26 06:40:00|750311.4|748311.4|750348.1|748348.1|750440.6|748911.5|749911.5|748206.1|21
1619419210000|2021-04-26 06:40:10|750336.5|748336.5|750033.7|748033.7|750433.8|748433.8|750033.7|748033.7|22
1619419220000|2021-04-26 06:40:20|750142.5|748142.5|750139.1|748139.1|750366.8|748366.8|750069.1|748069.1|30
1619419230000|2021-04-26 06:40:30|750314.6|748314.6|750318|748318|750382.3|748382.3|750253.6|748253.6|26
1619419240000|2021-04-26 06:40:40|750320.3|748320.3|750158.9|748158.9|750320.3|748320.3|750158.9|748158.9|23
1619419250000|2021-04-26 06:40:50|750231.6|748231.6|750234.5|748234.5|750364.9|748364.9|750194.3|748194.3|21
1619419260000|2021-04-26 06:41:00|750215.1|748215.1|750386.6|748386.6|750391.4|748391.4|750215.1|748215.1|23
1619419270000|2021-04-26 06:41:10|750398.2|748398.2|750373.9|748373.9|750400.4|748400.4|750289.7|748289.7|17
1619419280000|2021-04-26 06:41:20|750351.6|748351.6|750338.6|748338.6|750400.6|748400.6|750338.6|748338.6|17
1619419290000|2021-04-26 06:41:30|750376.7|748376.7|750260.3|748260.3|750383.9|748383.9|750254.7|748254.7|27
1619419300000|2021-04-26 06:41:40|750228.4|748228.4|750208|748208|750238.8|748238.8|750179.9|748179.9|21
1619419310000|2021-04-26 06:41:50|750208.3|748208.3|750205.3|748205.3|750219.2|748219.2|750119.5|748119.5|19
1619419320000|2021-04-26 06:42:00|750197.8|748197.8|750319.4|748319.4|750497.7|748497.7|750173.5|748173.5|28
1619419330000|2021-04-26 06:42:10|750327.7|748327.7|750232.6|748232.6|750345.7|748345.7|750232.6|748232.6|24
1619419340000|2021-04-26 06:42:20|750241|748241|750164.8|748164.8|750309.7|748309.7|750164.8|748164.8|16
1619419350000|2021-04-26 06:42:30|750241.3|748241.3|750111|748111|750248.2|748248.2|750027.3|748027.3|27
1619419360000|2021-04-26 06:42:40|750103.5|748103.5|750112.7|748112.7|750160.3|748160.3|750047.8|748047.8|20
1619419370000|2021-04-26 06:42:50|750121.1|748121.1|750144.5|748144.5|750168.2|748168.2|750021.3|748021.3|19
1619419380000|2021-04-26 06:43:00|750143.1|748143.1|750214.9|748214.9|750237.9|748698.9|749678.9|748141.9|25
1619419390000|2021-04-26 06:43:10|750175|748175|749995.9|747995.9|750200.3|748200.3|749872.5|747872.5|22
1619419400000|2021-04-26 06:43:20|750053|748053|750126.8|748126.8|750173.4|748173.4|749977.9|747977.9|26
1619419410000|2021-04-26 06:43:30|750135.3|748135.3|750158.3|748158.3|750233.6|748233.6|750092.4|748092.4|21
1619419420000|2021-04-26 06:43:40|750160.5|748160.5|750215.4|748215.4|750236|748236|750020.4|748020.4|25
1619419430000|2021-04-26 06:43:50|750224.3|748224.3|749805|747805|750224.3|748224.3|749768.5|747768.5|32
1619419440000|2021-04-26 06:44:00|749770.2|747770.2|749534.4|747534.4|750086.5|748086.5|749471.5|747471.5|36
1619419450000|2021-04-26 06:44:10|749529.5|747529.5|750343.3|748343.3|750343.3|748343.3|749504.5|747504.5|37
1619419460000|2021-04-26 06:44:20|750191.4|748191.4|750274.2|748274.2|750324.7|748324.7|750178.5|748178.5|31
1619419470000|2021-04-26 06:44:30|750277.9|748277.9|750043.6|748043.6|750340.3|748340.3|750035.6|748035.6|30
1619419480000|2021-04-26 06:44:40|750057|748057|750118.1|748118.1|750305.8|748305.8|750050.6|748050.6|26
1619419490000|2021-04-26 06:44:50|750345.9|748345.9|750308.9|748308.9|750404.2|748404.2|750206.7|748206.7|28
1619419500000|2021-04-26 06:45:00|750290.3|748290.3|750168.4|748168.4|750305.3|748305.3|750147.6|748147.6|28
1619419510000|2021-04-26 06:45:10|750190.8|748190.8|750026.5|748026.5|750190.8|748190.8|749827|747827|24
1619419520000|2021-04-26 06:45:20|750039.3|748039.3|750036.4|748036.4|750166.5|748166.5|750024.2|748024.2|32
1619419530000|2021-04-26 06:45:30|750114.1|748114.1|750014.3|748014.3|750176.7|748176.7|749945.2|747945.2|27
1619419540000|2021-04-26 06:45:40|750067.8|748067.8|749756|747756|750180.2|748180.2|749756|747756|27
1619419550000|2021-04-26 06:45:50|749857.6|747857.6|750131.6|748131.6|750218.1|748218.1|749856.5|747856.5|28
1619419560000|2021-04-26 06:46:00|750079.1|748079.1|750016.3|748016.3|750168.6|748168.6|749806.3|747806.3|30
1619419570000|2021-04-26 06:46:10|750015.5|748015.5|749679.4|747679.4|750166.1|748166.1|749679.4|747679.4|27
1619419580000|2021-04-26 06:46:20|749673.1|747673.1|749950.9|747950.9|749970.8|747970.8|749668.4|747668.4|29
1619419590000|2021-04-26 06:46:30|749951.4|747951.4|749818.4|747818.4|750043|748043|749762.2|747762.2|30
1619419600000|2021-04-26 06:46:40|749940.3|747940.3|750019|748019|750019|748019|749800.4|747800.4|33
1619419610000|2021-04-26 06:46:50|750111.4|748111.4|750170.4|748170.4|750170.4|748170.4|749918.1|747918.1|39
1619419620000|2021-04-26 06:47:00|750157.5|748157.5|750169.7|748169.7|750171.1|748171.1|750110.7|748110.7|32
1619419630000|2021-04-26 06:47:10|750165.6|748165.6|750131.2|748131.2|750191.7|748191.7|749884.4|747884.4|33
1619419640000|2021-04-26 06:47:20|750134|748134|750122|748122|750173.9|748173.9|750088.6|748088.6|26
1619419650000|2021-04-26 06:47:30|750129.8|748129.8|750142|748142|750168.1|748168.1|750094.2|748094.2|22
1619419660000|2021-04-26 06:47:40|750141.4|748141.4|750159.2|748159.2|750170.4|748170.4|750115.7|748115.7|25
1619419670000|2021-04-26 06:47:50|750158.4|748158.4|750241.5|748241.5|750241.5|748241.5|750155.8|748155.8|13
1619419680000|2021-04-26 06:48:00|750221.1|748221.1|750232.7|748232.7|750239.5|748239.5|750113.3|748113.3|24
1619419690000|2021-04-26 06:48:10|750233|748233|750064.8|748064.8|750233|748233|749947.5|747947.5|22
1619419700000|2021-04-26 06:48:20|750075.1|748075.1|750041.5|748041.5|750122.8|748122.8|750038.7|748038.7|7
1619419710000|2021-04-26 06:48:30|750106.5|748106.5|749925.8|747925.8|750155.1|748155.1|749836.6|747836.6|24
1619419720000|2021-04-26 06:48:40|749923|747923|749963.6|747963.6|750007.6|748007.6|749766.6|747766.6|26
1619419730000|2021-04-26 06:48:50|749953.1|747953.1|749931.6|747931.6|749963.3|747963.3|749907|747907|33
1619419740000|2021-04-26 06:49:00|749926.8|747926.8|749885|747885|749971.8|747971.8|749885|747885|29
1619419750000|2021-04-26 06:49:10|749886.7|747886.7|749984.9|747984.9|750028.2|748028.2|749886.7|747886.7|33
1619419760000|2021-04-26 06:49:20|750007.7|748007.7|750023|748023|750056.3|748056.3|749983.4|747983.4|26
1619419770000|2021-04-26 06:49:30|749999.3|747999.3|750020.9|748020.9|750049.1|748049.1|749999.3|747999.3|25
1619419780000|2021-04-26 06:49:40|750023.1|748023.1|749944|747944|750070.6|748070.6|749939.6|747939.6|30
1619419790000|2021-04-26 06:49:50|749946.2|747946.2|750013.3|748013.3|750034.3|748461.6|749378|747819.1|24
1619419800000|2021-04-26 06:50:00|750040.3|748040.3|750000.7|748000.7|750040.3|748040.3|749979.8|747979.8|23
1619419810000|2021-04-26 06:50:10|750003.4|748003.4|749856.9|747856.9|750009|748263.1|749256.4|747671|29
1619419820000|2021-04-26 06:50:20|749891|747891|749714.6|747714.6|749891|747891|749714.6|747714.6|22
1619419830000|2021-04-26 06:50:30|749717.4|747717.4|749771.7|747771.7|749780.6|747780.6|749717.4|747717.4|22
1619419840000|2021-04-26 06:50:40|749759.7|747759.7|749752.4|747752.4|749813.5|747813.5|749637.4|747637.4|12
1619419850000|2021-04-26 06:50:50|749713.8|747713.8|749800.4|747800.4|749808|747808|749713.8|747713.8|21
1619419860000|2021-04-26 06:51:00|749813.2|747813.2|749523.2|747523.2|749815.9|747815.9|749523.2|747523.2|24
1619419870000|2021-04-26 06:51:10|749521.6|747521.6|749596.1|747596.1|749682.2|747682.2|749462.6|747462.6|29
1619419880000|2021-04-26 06:51:20|749609.7|747609.7|749583.8|747583.8|749625.2|747625.2|749543.9|747543.9|22
1619419890000|2021-04-26 06:51:30|749608.9|747608.9|749610.8|747610.8|749617.4|747617.4|749407.7|747407.7|22
1619419900000|2021-04-26 06:51:40|749633.2|747633.2|749595.6|747595.6|749633.2|747633.2|749454.5|747454.5|13
1619419910000|2021-04-26 06:51:50|749620.4|747620.4|749572.9|747572.9|749620.4|747620.4|749361.9|747361.9|26
1619419920000|2021-04-26 06:52:00|749555.8|747555.8|749665.4|747665.4|749665.4|747665.4|749405.9|747405.9|28
1619419930000|2021-04-26 06:52:10|749657.4|747657.4|749166.1|747166.1|749707.9|747707.9|749151.1|747151.1|34
1619419940000|2021-04-26 06:52:20|749127.5|747127.5|749447.8|747447.8|749728.3|747728.3|749081.7|747081.7|35
1619419950000|2021-04-26 06:52:30|749359.8|747359.8|749160.6|747160.6|749367.3|747367.3|748905.5|746905.5|33
1619419960000|2021-04-26 06:52:40|749151.5|747151.5|749198|747198|749268.8|747268.8|749021.1|747021.1|31
1619419970000|2021-04-26 06:52:50|749222.1|747222.1|749264.5|747264.5|749331.6|747331.6|749117|747117|30
1619419980000|2021-04-26 06:53:00|749266.3|747266.3|749252.9|747252.9|749277.8|747277.8|749193|747193|21
1619419990000|2021-04-26 06:53:10|749256.6|747256.6|749175.3|747175.3|749317.9|747317.9|749175.3|747175.3|22
1619420000000|2021-04-26 06:53:20|749130.1|747130.1|749294.9|747294.9|749579.7|747579.7|749084.2|747084.2|26
1619420010000|2021-04-26 06:53:30|749325.2|747325.2|749305.4|747305.4|749392.3|747392.3|749305.4|747305.4|18
1619420020000|2021-04-26 06:53:40|749400.2|747400.2|749149.5|747149.5|749400.2|747400.2|749078.6|747078.6|31
1619420030000|2021-04-26 06:53:50|749135.7|747135.7|749150.2|747150.2|749177.2|747177.2|749069.5|747069.5|30
1619420040000|2021-04-26 06:54:00|749131.2|747131.2|749054.4|747054.4|749131.2|747131.2|749054.4|747054.4|34
1619420050000|2021-04-26 06:54:10|749066.2|747066.2|749003.3|747003.3|749172|747172|749003.3|747003.3|30
1619420060000|2021-04-26 06:54:20|749001|747001|749045.7|747045.7|749093.5|747093.5|749001|747001|32
1619420070000|2021-04-26 06:54:30|749041.1|747041.1|749001.1|747001.1|749060.7|747060.7|749001.1|747001.1|22
1619420080000|2021-04-26 06:54:40|748998.2|746998.2|749044.1|747044.1|749044.1|747044.1|748998.2|746998.2|23
1619420090000|2021-04-26 06:54:50|749035.3|747035.3|749114.4|747114.4|749114.4|747114.4|748936.1|746936.1|23
1619420100000|2021-04-26 06:55:00|749055.1|747055.1|749008.1|747008.1|749071.2|747071.2|748979.3|746979.3|24
1619420110000|2021-04-26 06:55:10|749014.9|747014.9|749068.6|747068.6|749088.2|747462.2|748462.2|746995.9|23
1619420120000|2021-04-26 06:55:20|749034|747034|749043.1|747043.1|749095.6|747095.6|749030.5|747030.5|28
1619420130000|2021-04-26 06:55:30|749030.8|747030.8|749049.7|747049.7|749106.6|747106.6|749030.8|747030.8|22
1619420140000|2021-04-26 06:55:40|749061.5|747061.5|749066.6|747066.6|749114.3|747114.3|749059.2|747059.2|23
1619420150000|2021-04-26 06:55:50|749087.6|747087.6|749094.8|747094.8|749094.8|747094.8|749066|747066|17
1619420160000|2021-04-26 06:56:00|749081.3|747081.3|749061.6|747061.6|749081.3|747081.3|748981.2|746981.2|23
1619420170000|2021-04-26 06:56:10|749024.1|747024.1|748877.6|746877.6|749045.9|747045.9|748758.4|746758.4|35
1619420180000|2021-04-26 06:56:20|748863.9|746863.9|748853.4|746853.4|748884.1|746884.1|748812.9|746812.9|29
1619420190000|2021-04-26 06:56:30|748872.8|746872.8|748876.9|746876.9|748881.9|746881.9|748857.6|746857.6|24
1619420200000|2021-04-26 06:56:40|748879.3|746879.3|749002.8|747002.8|749031.6|747031.6|748828.2|746828.2|34
1619420210000|2021-04-26 06:56:50|749019.6|747019.6|749036.1|747036.1|749040.3|747040.3|748962|746962|26
1619420220000|2021-04-26 06:57:00|749037|747037|748946.1|746946.1|749041.3|747041.3|748845.3|746845.3|35
1619420230000|2021-04-26 06:57:10|748926.4|746926.4|749046|747046|749046|747046|748922.9|746922.9|17
1619420240000|2021-04-26 06:57:20|749068.1|747068.1|749043.6|747043.6|749068.1|747068.1|748978.6|746978.6|27
1619420250000|2021-04-26 06:57:30|749046.2|747046.2|748928|746928|749053.2|747053.2|748914|746914|22
1619420260000|2021-04-26 06:57:40|748932|746932|748950.9|746950.9|748951.5|746951.5|748911.5|746911.5|20
1619420270000|2021-04-26 06:57:50|748951.1|746951.1|748965.1|746965.1|748969.8|746969.8|748921.2|746921.2|25
1619420280000|2021-04-26 06:58:00|748964.7|746964.7|748994.8|746994.8|749093.9|747093.9|748948|746948|23
1619420290000|2021-04-26 06:58:10|749024.3|747024.3|749418.8|747418.8|749458|747458|748969.1|746969.1|28
1619420300000|2021-04-26 06:58:20|749410.6|747410.6|749442.9|747442.9|749496.9|747496.9|749351.7|747351.7|34
1619420310000|2021-04-26 06:58:30|749450.2|747450.2|749475.2|747475.2|749619.6|747619.6|749383.7|747383.7|33
1619420320000|2021-04-26 06:58:40|749501.6|747501.6|750058.7|748058.7|750128.6|748128.6|749455.7|747455.7|37
1619420330000|2021-04-26 06:58:50|750045.8|748045.8|749845.7|747845.7|750045.8|748045.8|749701.4|747701.4|34
1619420340000|2021-04-26 06:59:00|749829.8|747829.8|749806.1|747806.1|749865.9|747865.9|749792.1|747792.1|33
1619420350000|2021-04-26 06:59:10|749826.2|747826.2|749805.4|747805.4|749951.3|748400|749369|747715.4|30
1619420360000|2021-04-26 06:59:20|749778.4|747778.4|749699.8|747699.8|749778.4|747778.4|749668.7|747668.7|32
1619420370000|2021-04-26 06:59:30|749720.4|747720.4|749771.9|747771.9|749788|747788|749655.4|747655.4|27
1619420380000|2021-04-26 06:59:40|749782.5|747782.5|749317.1|748317.1|749807.6|748317.1|749317.1|747763.7|22
1619420390000|2021-04-26 06:59:50|749304.6|748304.6|749883.4|747883.4|749889.3|748308.4|749303.3|747790|20
1619420400000|2021-04-26 07:00:00|749874.2|747874.2|749874.3|747874.3|749947|747947|749863.4|747863.4|32
1619420410000|2021-04-26 07:00:10|749872|747872|750085.7|748085.7|750112.5|748112.5|749872|747872|33
1619420420000|2021-04-26 07:00:20|750072.5|748072.5|750058.8|748058.8|750123.4|748123.4|749981.2|747981.2|30
1619420430000|2021-04-26 07:00:30|750042.5|748042.5|750213|748213|750228.9|748228.9|750042.5|748042.5|27
1619420440000|2021-04-26 07:00:40|750310|748310|749827.5|747827.5|750376.2|748840.3|749775.2|747809.6|39
1619420450000|2021-04-26 07:00:50|749851.3|747851.3|750094.3|748094.3|750120|748120|749827.8|747827.8|34
1619420460000|2021-04-26 07:01:00|750113.1|748113.1|750158.4|748158.4|750291|748758.4|749746.5|748094.1|35
1619420470000|2021-04-26 07:01:10|750178.1|748178.1|750227|748227|750240.9|748240.9|750171.1|748171.1|32
1619420480000|2021-04-26 07:01:20|750231.6|748231.6|750283.6|748283.6|750299|748777|749750.7|748200|36
1619420490000|2021-04-26 07:01:30|750310.8|748310.8|749746.6|748746.6|750310.8|748746.6|749731.6|748208|31
1619420500000|2021-04-26 07:01:40|749752.5|748752.5|750172.3|748172.3|750260.5|748752.5|749752.5|748161|36
1619420510000|2021-04-26 07:01:50|750185.2|748185.2|749944.1|747944.1|750207.4|748207.4|749934.9|747934.9|37
1619420520000|2021-04-26 07:02:00|749950.7|747950.7|749695.6|747695.6|749997.3|747997.3|749515.8|747515.8|39
1619420530000|2021-04-26 07:02:10|749706|747706|749611.8|747611.8|749822.1|747822.1|749566.8|747566.8|37
1619420540000|2021-04-26 07:02:20|749610.7|747610.7|749617.9|747617.9|749636.3|747636.3|749595.4|747595.4|38
1619420550000|2021-04-26 07:02:30|749618.7|747618.7|749626.7|747626.7|749638.5|747638.5|749590.5|747590.5|37
1619420560000|2021-04-26 07:02:40|749628.6|747628.6|749686.7|747686.7|749686.7|747686.7|749616.2|747616.2|33
1619420570000|2021-04-26 07:02:50|749673|747673|749665.9|747665.9|749681.2|747681.2|749660.2|747660.2|31
1619420580000|2021-04-26 07:03:00|749666|747666|749649.6|747649.6|749671.9|747671.9|749637.4|747637.4|31
1619420590000|2021-04-26 07:03:10|749647.8|747647.8|749601.9|747601.9|749647.8|747647.8|749588.7|747588.7|32
1619420600000|2021-04-26 07:03:20|749602.1|747602.1|749569.9|747569.9|749619.5|747619.5|749537.5|747537.5|31
1619420610000|2021-04-26 07:03:30|749568.9|747568.9|749438.9|747438.9|749568.9|747568.9|749433.2|747433.2|33
1619420620000|2021-04-26 07:03:40|749447|747447|749479.2|747479.2|749490.4|747490.4|749447|747447|34
1619420630000|2021-04-26 07:03:50|749477|747477|749364.5|747364.5|749477|747477|749347.9|747347.9|28
1619420640000|2021-04-26 07:04:00|749364.6|747364.6|749010.1|747010.1|749366.1|747366.1|748992.4|746992.4|28
1619420650000|2021-04-26 07:04:10|749002.5|747002.5|749089.7|747089.7|749094.8|747094.8|748939.4|746939.4|40
1619420660000|2021-04-26 07:04:20|749078.8|747078.8|749025.3|747025.3|749089.2|747089.2|748985.1|746985.1|34
1619420670000|2021-04-26 07:04:30|749028.5|747028.5|749092|747092|749104.7|747104.7|749015.3|747015.3|37
1619420680000|2021-04-26 07:04:40|749109.1|747109.1|749138|747138|749138.4|747138.4|749072.8|747072.8|33
1619420690000|2021-04-26 07:04:50|749123.1|747123.1|749118.3|747118.3|749175.3|747175.3|749108|747108|34
1619420700000|2021-04-26 07:05:00|749125.7|747125.7|749019.5|747019.5|749142.3|747621.6|748573.3|747004.3|39
1619420710000|2021-04-26 07:05:10|749042.9|747042.9|749277.6|747277.6|749286.7|747713|748709.9|747039.9|38
1619420720000|2021-04-26 07:05:20|749277.2|747277.2|749157.8|747157.8|749303.2|747303.2|749145.5|747145.5|39
1619420730000|2021-04-26 07:05:30|749155|747155|749217.2|747217.2|749219.7|747656.2|748656.2|747082.8|38
1619420740000|2021-04-26 07:05:40|749217.7|747217.7|749086.5|747086.5|749263.7|747263.7|749086.5|747086.5|33
1619420750000|2021-04-26 07:05:50|749090|747090|748442.2|746442.2|749091.9|747547.7|748440.9|746440.9|39
1619420760000|2021-04-26 07:06:00|748441|746441|748766.8|746766.8|748796.9|746796.9|748405.9|746405.9|40
1619420770000|2021-04-26 07:06:10|748767.6|746767.6|748537.4|746537.4|748817.9|747040.4|748040.4|746531.4|38
1619420780000|2021-04-26 07:06:20|748533.6|746533.6|748597.4|746597.4|748639.6|746639.6|748521.8|746521.8|38
1619420790000|2021-04-26 07:06:30|748566.5|746566.5|748601.5|746601.5|748645|746645|748527.8|746527.8|39
1619420800000|2021-04-26 07:06:40|748605.3|746605.3|748645.7|746645.7|748658.8|746658.8|748586.3|746586.3|36
1619420810000|2021-04-26 07:06:50|748647.1|746647.1|748571.3|746571.3|748657.4|746657.4|748499.9|746499.9|39
1619420820000|2021-04-26 07:07:00|748559.6|746559.6|748575.8|746575.8|748651.9|747078.9|748078.9|746559.6|39
1619420830000|2021-04-26 07:07:10|748575.7|746575.7|748629.9|746629.9|748635.9|747121.3|748121.3|746575.7|40
1619420840000|2021-04-26 07:07:20|748626.2|746626.2|748162.1|747162.1|748657.9|747162.1|748148.1|746621.5|37
1619420850000|2021-04-26 07:07:30|748661.7|746661.7|748788|746788|748788|747266.8|748220.8|746645.5|36
1619420860000|2021-04-26 07:07:40|748771.3|746771.3|748917.8|746917.8|748917.8|747356.7|748356.7|746755|38
1619420870000|2021-04-26 07:07:50|748921.7|746921.7|748673.1|746673.1|748938.9|747246.5|748246.5|746672.3|36
1619420880000|2021-04-26 07:08:00|748675.9|746675.9|748668.6|746668.6|748701.8|746701.8|748662|746662|37
1619420890000|2021-04-26 07:08:10|748668.8|746668.8|748581.1|746581.1|748676.8|746676.8|748536.8|746536.8|33
1619420900000|2021-04-26 07:08:20|748578.7|746578.7|748580.2|746580.2|748603.1|746603.1|748562.6|746562.6|35
1619420910000|2021-04-26 07:08:30|748580.5|746580.5|748106.1|746106.1|748584.4|746946.5|747946.5|745982.5|39
1619420920000|2021-04-26 07:08:40|748130.2|746130.2|748015.1|746015.1|748262.5|746262.5|748015.1|746015.1|37
1619420930000|2021-04-26 07:08:50|748020|746020|748165.5|746165.5|748245.2|746676.4|747676.4|745993.3|40
1619420940000|2021-04-26 07:09:00|748165|746165|748140.9|746140.9|748241.7|746716|747701.6|746057.8|40
1619420950000|2021-04-26 07:09:10|748136.6|746136.6|748407.6|746407.6|748412.8|746412.8|748136.6|746136.6|40
1619420960000|2021-04-26 07:09:20|748407.5|746407.5|748246.4|746246.4|748430.5|746801|747801|746243.2|38
1619420970000|2021-04-26 07:09:30|748247.2|746247.2|748075.7|746075.7|748251.8|746512|747512|745988|39
1619420980000|2021-04-26 07:09:40|748073.8|746073.8|748017.3|746017.3|748075.3|746075.3|747946.6|745946.6|38
1619420990000|2021-04-26 07:09:50|748012.2|746012.2|747960.7|745960.7|748037|746503.5|747498.5|745960.7|38
1619421000000|2021-04-26 07:10:00|747977.8|745977.8|748136.8|746136.8|748181.4|746467.9|747366.1|745857.4|40
1619421010000|2021-04-26 07:10:10|748147.4|746147.4|748340.7|746340.7|748357.7|746357.7|748147.4|746147.4|39
1619421020000|2021-04-26 07:10:20|748336.3|746336.3|748280.3|746280.3|748336.3|746829.1|747829.1|746248.4|32
1619421030000|2021-04-26 07:10:30|748315.7|746315.7|748305.5|746305.5|748327.5|746820.6|747820.6|746298.9|31
1619421040000|2021-04-26 07:10:40|748307.6|746307.6|748363.1|746363.1|748383.1|746875|747848.6|746302.3|37
1619421050000|2021-04-26 07:10:50|748362|746362|748397.7|746397.7|748397.7|746890.3|747815.8|746332.9|34
1619421060000|2021-04-26 07:11:00|748402.5|746402.5|748685.9|746685.9|748694.3|747056.5|747917.3|746402.5|40
1619421070000|2021-04-26 07:11:10|748685.2|746685.2|748593.1|746593.1|748685.2|747109.6|748109.6|746593.1|38
1619421080000|2021-04-26 07:11:20|748587|746587|748583.3|746583.3|748605.1|747081.6|748054.1|746528.3|36
1619421090000|2021-04-26 07:11:30|748561.7|746561.7|748471.5|746471.5|748561.7|746977.5|747973.8|746457.3|39
1619421100000|2021-04-26 07:11:40|748468.4|746468.4|748425|746425|748492.2|746953.4|747953.4|746420.6|37
1619421110000|2021-04-26 07:11:50|748424.5|746424.5|748451|746451|748454.4|746943.4|747871.2|746375.2|36
1619421120000|2021-04-26 07:12:00|748453.1|746453.1|748561|746561|748596.8|747083.6|748005.9|746453.1|39
1619421130000|2021-04-26 07:12:10|748569.5|746569.5|748608.1|746608.1|748681.2|747161.2|748131.8|746569.5|38
1619421140000|2021-04-26 07:12:20|748612.9|746612.9|748612|746612|748643.1|746643.1|748586.6|746586.6|32
1619421150000|2021-04-26 07:12:30|748152.7|747152.7|748552.5|746552.5|748677.3|747173.5|748076.8|746550.4|35
1619421160000|2021-04-26 07:12:40|748542.3|746542.3|748434.1|746434.1|748562.1|746973.4|747951.1|746434.1|37
1619421170000|2021-04-26 07:12:50|748440.1|746440.1|748419.6|746419.6|748444.1|746885.9|747883|746327.2|39
1619421180000|2021-04-26 07:13:00|748414.6|746414.6|748549.8|746549.8|748574.2|746899|747899|746378.5|39
1619421190000|2021-04-26 07:13:10|748553.1|746553.1|748564.1|746564.1|748587.3|746587.3|748549.5|746549.5|33
1619421200000|2021-04-26 07:13:20|748563.5|746563.5|748462.8|746462.8|748563.5|747046.7|748017.1|746457.4|37
1619421210000|2021-04-26 07:13:30|748462.2|746462.2|748484.4|746484.4|748502.6|746502.6|748453.6|746453.6|32
1619421220000|2021-04-26 07:13:40|748481.4|746481.4|748472.9|746472.9|748497.7|746990.2|747990.2|746469.4|33
1619421230000|2021-04-26 07:13:50|748472.4|746472.4|748266.7|746266.7|748472.5|746876.3|747817.1|746264.6|33
1619421240000|2021-04-26 07:14:00|748260.5|746260.5|748106.1|746106.1|748331.4|746779.3|747766.4|746086.7|40
1619421250000|2021-04-26 07:14:10|748102|746102|747934.8|745934.8|748116.9|746116.9|747916.8|745916.8|39
1619421260000|2021-04-26 07:14:20|747938.2|745938.2|747854.8|745854.8|747942.1|745942.1|747854.8|745854.8|39
1619421270000|2021-04-26 07:14:30|747837.1|745837.1|747440.7|745440.7|747840|745840|747313.3|745313.3|40
1619421280000|2021-04-26 07:14:40|747490|745490|747527|745527|747584.3|745584.3|747347.6|745347.6|39
1619421290000|2021-04-26 07:14:50|747544.7|745544.7|747505.2|745505.2|747569.9|745569.9|747467|745467|37
1619421300000|2021-04-26 07:15:00|747517.6|745517.6|747478.7|745478.7|747529.5|745529.5|747469|745469|35
1619421310000|2021-04-26 07:15:10|747457.3|745457.3|747447|745447|747488.4|745488.4|747442|745442|31
1619421320000|2021-04-26 07:15:20|747450.3|745450.3|747436.2|745436.2|747467.5|746012.9|747012.9|745415.9|31
1619421330000|2021-04-26 07:15:30|747455.1|745455.1|747577.2|745577.2|747577.2|746096.5|746992.9|745437.8|31
1619421340000|2021-04-26 07:15:40|747567.2|745567.2|747575.7|745575.7|747603.4|746153.8|747130.2|745563.1|39
1619421350000|2021-04-26 07:15:50|747566.4|745566.4|747613.4|745613.4|747646.9|746141.2|747141.2|745545.4|39
1619421360000|2021-04-26 07:16:00|747615.3|745615.3|747762.6|745762.6|747819.7|746273.4|747161.9|745610.4|39
1619421370000|2021-04-26 07:16:10|747771.7|745771.7|747800.7|745800.7|747889.9|746366.9|747329.5|745771.7|39
1619421380000|2021-04-26 07:16:20|747772.2|745772.2|747833.1|745833.1|747833.1|745833.1|747761.3|745761.3|40
1619421390000|2021-04-26 07:16:30|747826.1|745826.1|747809.3|745809.3|747840.6|745840.6|747799.6|745799.6|33
1619421400000|2021-04-26 07:16:40|747808.3|745808.3|747851.6|745851.6|747855.8|746333.1|747333.1|745808.3|36
1619421410000|2021-04-26 07:16:50|747856.6|745856.6|747851.4|745851.4|747902.6|746351.9|747327.1|745829.4|37
1619421420000|2021-04-26 07:17:00|747845.4|745845.4|747919.1|745919.1|747919.8|746423.2|747359.6|745833.3|37
1619421430000|2021-04-26 07:17:10|747920.7|745920.7|747858.6|745858.6|747931|746385.8|747355.4|745848.3|36
1619421440000|2021-04-26 07:17:20|747858.8|745858.8|747811.4|745811.4|747858.8|746342.3|747342.3|745797.4|31
1619421450000|2021-04-26 07:17:30|747805.6|745805.6|747697.2|745697.2|747836.1|746240.7|747192.4|745697.2|31
1619421460000|2021-04-26 07:17:40|747683|745683|747667.5|745667.5|747722.3|746203.5|747188.7|745660.5|38
1619421470000|2021-04-26 07:17:50|747662.6|745662.6|747645.9|745645.9|747672.4|746145.4|747145.4|745629.5|32
1619421480000|2021-04-26 07:18:00|747645.7|745645.7|747625.7|745625.7|747719.8|746203.6|747130.5|745625.7|34
1619421490000|2021-04-26 07:18:10|747633.6|745633.6|747693.6|745693.6|747693.6|746198.2|747131.1|745624|33
1619421500000|2021-04-26 07:18:20|747695.5|745695.5|747699|745699|747723.9|746212.1|747137|745636.2|31
1619421510000|2021-04-26 07:18:30|747709.8|745709.8|747718.8|745718.8|747725.2|745725.2|747699.7|745699.7|30
1619421520000|2021-04-26 07:18:40|747727|745727|747740.4|745740.4|747765.9|746232|747232|745722.2|29
1619421530000|2021-04-26 07:18:50|747235.5|746235.5|747729.1|745729.1|747745.4|746242.6|747235.5|745729.1|27
1619421540000|2021-04-26 07:19:00|747730|745730|748234.5|746234.5|748234.5|746359.1|747243.2|745730|36
1619421550000|2021-04-26 07:19:10|748242|746242|748281.5|746281.5|748281.5|746281.5|748205.1|746205.1|39
1619421560000|2021-04-26 07:19:20|748282.1|746282.1|748505.7|746505.7|748511.4|746511.4|748274.2|746274.2|40
1619421570000|2021-04-26 07:19:30|748508.6|746508.6|748479.7|746479.7|748525.5|746525.5|748461.7|746461.7|36
1619421580000|2021-04-26 07:19:40|748442.8|746442.8|748348.5|746348.5|748450.3|746885.3|747875.3|746347.7|32
1619421590000|2021-04-26 07:19:50|748347.7|746347.7|748329.3|746329.3|748350.4|746350.4|748238.9|746238.9|24
1619421600000|2021-04-26 07:20:00|748327.2|746327.2|748320|746320|748441.3|746962.8|747904.7|746278.2|40
1619421610000|2021-04-26 07:20:10|748361.7|746361.7|747914|746914|748368|746917.3|747892.3|746234.2|34
1619421620000|2021-04-26 07:20:20|748381|746381|748403.8|746403.8|748403.8|746871.8|747871.8|746281|37
1619421630000|2021-04-26 07:20:30|747922.1|746922.1|748441.4|746441.4|748441.4|746942.2|747920.2|746324.2|33
1619421640000|2021-04-26 07:20:40|748375.6|746375.6|748316|746316|748400|746400|748263.8|746263.8|39
1619421650000|2021-04-26 07:20:50|748328.2|746328.2|748339.3|746339.3|748361.4|746895.2|747838.1|746254.7|34
1619421660000|2021-04-26 07:21:00|748354.2|746354.2|747973.8|745973.8|748394.9|746920.9|747826.9|745973.8|39
1619421670000|2021-04-26 07:21:10|748014.3|746014.3|748182.9|746182.9|748206.8|746748.1|747711.8|745996.7|31
1619421680000|2021-04-26 07:21:20|748171.9|746171.9|748140.1|746140.1|748185.3|746685.3|747666.7|746079.3|32
1619421690000|2021-04-26 07:21:30|748155.4|746155.4|747830.2|745830.2|748158.6|746656.6|747656.6|745744.5|38
1619421700000|2021-04-26 07:21:40|747835.7|745835.7|747843.3|745843.3|747894.3|745894.3|747828.1|745828.1|36
1619421710000|2021-04-26 07:21:50|747842.5|745842.5|747825.7|745825.7|747851.4|745851.4|747816.3|745816.3|32
1619421720000|2021-04-26 07:22:00|747822.9|745822.9|747732|745732|747822.9|745822.9|747719|745719|39
1619421730000|2021-04-26 07:22:10|747737|745737|747763.1|745763.1|747816.7|745816.7|747737|745737|37
1619421740000|2021-04-26 07:22:20|747764.9|745764.9|747768.9|745768.9|747798.1|745798.1|747757.5|745757.5|40
1619421750000|2021-04-26 07:22:30|747781.4|745781.4|747861.1|745861.1|747868.8|745868.8|747765.6|745765.6|37
1619421760000|2021-04-26 07:22:40|747866.3|745866.3|747908.8|745908.8|747908.8|745908.8|747865.8|745865.8|35
1619421770000|2021-04-26 07:22:50|747890.4|745890.4|747842.2|745842.2|747890.4|746385.9|747366.1|745842.2|39
1619421780000|2021-04-26 07:23:00|747821.8|745821.8|747731.5|745731.5|747827.1|746297.4|747223.7|745722.4|39
1619421790000|2021-04-26 07:23:10|747715.2|745715.2|747668|745668|747743.4|746172.1|747172.1|745662.3|36
1619421800000|2021-04-26 07:23:20|747662.1|745662.1|747617.2|745617.2|747667.2|746130.6|747113.9|745606.7|39
1619421810000|2021-04-26 07:23:30|747612.2|745612.2|747600.3|745600.3|747630.8|746116.4|747097.1|745583.8|37
1619421820000|2021-04-26 07:23:40|747592|745592|747657.6|745657.6|747678|746138.4|747138.4|745592|34
1619421830000|2021-04-26 07:23:50|747639.5|745639.5|747711.3|745711.3|747711.3|746199|747152.3|745639.5|34
1619421840000|2021-04-26 07:24:00|747680.3|745680.3|747007.9|746007.9|747686.9|746083.3|747007.9|745556.9|37
1619421850000|2021-04-26 07:24:10|746963.7|745963.7|747643.5|745643.5|747653.5|746136.6|746950.8|745452.2|39
1619421860000|2021-04-26 07:24:20|747633.7|745633.7|747694.5|745694.5|747715|746192.9|747157.5|745633.7|32
1619421870000|2021-04-26 07:24:30|747695.3|745695.3|747672.4|745672.4|747704|745704|747612.5|745612.5|36
1619421880000|2021-04-26 07:24:40|747668.7|745668.7|747853.5|745853.5|747854.4|746335.4|747234.1|745662.8|37
1619421890000|2021-04-26 07:24:50|747850.8|745850.8|747836.9|745836.9|747899.7|746389.4|747389.4|745833.9|32
1619421900000|2021-04-26 07:25:00|747305.1|746305.1|747898.3|745898.3|747898.6|746336.5|747305.1|745791.9|37
1619421910000|2021-04-26 07:25:10|747899.9|745899.9|747893.6|745893.6|747909.8|745909.8|747892.4|745892.4|30
1619421920000|2021-04-26 07:25:20|747897|745897|747894.8|745894.8|747906.6|746388.6|747388.6|745873.3|29
1619421930000|2021-04-26 07:25:30|747899.4|745899.4|747871.4|745871.4|747904.4|746357.7|747357.7|745855.4|37
1619421940000|2021-04-26 07:25:40|747867.2|745867.2|747698.7|745698.7|747874|746353.4|747254.2|745697.9|36
1619421950000|2021-04-26 07:25:50|747695.8|745695.8|747713.2|745713.2|747713.2|746202.5|747188.8|745683|32
1619421960000|2021-04-26 07:26:00|747717.2|745717.2|747132.9|746132.9|747736.4|746228.2|747132.9|745671.3|34
1619421970000|2021-04-26 07:26:10|747132.3|746132.3|747495.3|745495.3|747637.3|746132.3|746999.5|745494.5|39
1619421980000|2021-04-26 07:26:20|747501|745501|747732.5|745732.5|747732.5|745732.5|747501|745501|31
1619421990000|2021-04-26 07:26:30|747734.4|745734.4|747726.8|745726.8|747738.7|746219.2|747213.9|745711.7|30
1619422000000|2021-04-26 07:26:40|747723.4|745723.4|747694.1|745694.1|747726.8|746185.1|747162.7|745693.8|35
1619422010000|2021-04-26 07:26:50|747691.9|745691.9|747787|745787|747793.8|746230.4|747230.4|745617.9|40
1619422020000|2021-04-26 07:27:00|747785.8|745785.8|747599.5|745599.5|747787.3|746176.2|747176.2|745599.5|38
1619422030000|2021-04-26 07:27:10|747610.7|745610.7|747461.7|745461.7|747618.1|746067.6|746960.8|745451.1|40
1619422040000|2021-04-26 07:27:20|747473.4|745473.4|747576.5|745576.5|747576.5|746069.6|746954.7|745448.2|38
1619422050000|2021-04-26 07:27:30|747580.9|745580.9|747461.3|745461.3|747639.6|746112.5|746931.5|745447.1|38
1619422060000|2021-04-26 07:27:40|746939.9|745939.9|747526.3|745526.3|747568.9|746061.4|746939.9|745416.3|38
1619422070000|2021-04-26 07:27:50|747524.3|745524.3|747598.1|745598.1|747606.7|746080.8|747080.8|745516.9|38
1619422080000|2021-04-26 07:28:00|747577.9|745577.9|747437.6|745437.6|747577.9|745986.5|746901.8|745372.5|38
1619422090000|2021-04-26 07:28:10|746948|745948|747509.4|745509.4|747512.2|745963.3|746948|745435.2|37
1619422100000|2021-04-26 07:28:20|747507.8|745507.8|747484.1|745484.1|747528.4|746017.5|746960.2|745457.6|39
1619422110000|2021-04-26 07:28:30|747502.5|745502.5|747483.4|745483.4|747521.2|745521.2|747477.4|745477.4|36
1619422120000|2021-04-26 07:28:40|747485.2|745485.2|747457.8|745457.8|747487.6|745932.9|746927.9|745422.8|36
1619422130000|2021-04-26 07:28:50|747459.5|745459.5|747529.6|745529.6|747529.6|746021.8|747020.2|745457.9|35
1619422140000|2021-04-26 07:29:00|747519.1|745519.1|747519.1|745519.1|747519.9|746017.6|746980.7|745474.2|39
1619422150000|2021-04-26 07:29:10|747510|745510|747650.9|745650.9|747663.1|746168.9|747025.9|745508.1|38
1619422160000|2021-04-26 07:29:20|747650.7|745650.7|747653.9|745653.9|747662.8|746158.5|747156.5|745644.1|38
1619422170000|2021-04-26 07:29:30|747655.1|745655.1|747890.2|745890.2|747907.1|746399|747217.1|745655.1|40
1619422180000|2021-04-26 07:29:40|747890.3|745890.3|747430.6|746430.6|747982.4|746473|747430.6|745870.7|36
1619422190000|2021-04-26 07:29:50|747474.8|746474.8|748109.9|746109.9|748144.2|746567.9|747474.5|745987|35
1619422200000|2021-04-26 07:30:00|748125|746125|748244.5|746244.5|748311.8|746586.5|747586.5|746071.2|38
1619422210000|2021-04-26 07:30:10|748250.1|746250.1|748355.1|746355.1|748366.2|746833.8|747833.8|746250.1|37
1619422220000|2021-04-26 07:30:20|748353.7|746353.7|748413.5|746413.5|748415.4|746894.5|747889.5|746344.4|37
1619422230000|2021-04-26 07:30:30|748405.3|746405.3|748389.1|746389.1|748421.3|746884.1|747884.1|746354.5|37
1619422240000|2021-04-26 07:30:40|748388.1|746388.1|748411.9|746411.9|748413.1|746413.1|748380.9|746380.9|28
1619422250000|2021-04-26 07:30:50|748411|746411|747835.1|746835.1|748412.8|746835.1|747721.3|746219.5|38
1619422260000|2021-04-26 07:31:00|748340.2|746340.2|748362.8|746362.8|748375.7|746375.7|748340.2|746340.2|35
1619422270000|2021-04-26 07:31:10|748362.9|746362.9|748387.7|746387.7|748409.5|746887.2|747887.2|746358.8|31
1619422280000|2021-04-26 07:31:20|748386.3|746386.3|748615|746615|748623.8|746996.2|747914.3|746384|36
1619422290000|2021-04-26 07:31:30|748613.8|746613.8|748362.4|746362.4|748613.8|747074.5|748074.5|746352.9|37
1619422300000|2021-04-26 07:31:40|748356.4|746356.4|748380.6|746380.6|748391.6|746853.1|747853.1|746297.2|37
1619422310000|2021-04-26 07:31:50|748379.7|746379.7|747864.6|746864.6|748398.3|746896.5|747864.6|746350.2|35
1619422320000|2021-04-26 07:32:00|747898|746898|748432|746432|748432|746903|747898|746393|35
1619422330000|2021-04-26 07:32:10|748433.4|746433.4|747974.3|746974.3|748439.2|746974.3|747974.3|746420|33
1619422340000|2021-04-26 07:32:20|748509.6|746509.6|748613.7|746613.7|748616.1|747118.8|747998.9|746495.1|34
1619422350000|2021-04-26 07:32:30|748613.3|746613.3|748595.5|746595.5|748615.9|747109.5|748088.6|746584.1|33
1619422360000|2021-04-26 07:32:40|748604.6|746604.6|748548.7|746548.7|748632.3|747128.9|748089.6|746548.7|31
1619422370000|2021-04-26 07:32:50|748552.7|746552.7|748542|746542|748552.7|747036.1|748036.1|746533.3|33
1619422380000|2021-04-26 07:33:00|748537.6|746537.6|748552.2|746552.2|748560.1|746560.1|748537.6|746537.6|29
1619422390000|2021-04-26 07:33:10|748552.3|746552.3|748538|746538|748558.1|747018.7|748018.7|746514.1|31
1619422400000|2021-04-26 07:33:20|748537.1|746537.1|748358.4|746358.4|748570.7|746570.7|748358.4|746358.4|31
1619422410000|2021-04-26 07:33:30|747866.9|746866.9|748358.1|746358.1|748387.5|746866.9|747866.9|746347|39
1619422420000|2021-04-26 07:33:40|748358|746358|748416.3|746416.3|748422|746919.9|747915.5|746357.8|32
1619422430000|2021-04-26 07:33:50|748415.6|746415.6|748552.7|746552.7|748571|747071.1|747999.6|746415.6|38
1619422440000|2021-04-26 07:34:00|748550.9|746550.9|748517.5|746517.5|748552.8|747025.4|748024.2|746515.9|34
1619422450000|2021-04-26 07:34:10|748518|746518|748481.5|746481.5|748552.3|747038|747994|746478.4|38
1619422460000|2021-04-26 07:34:20|748483.2|746483.2|748474.4|746474.4|748492.1|746492.1|748469.8|746469.8|28
1619422470000|2021-04-26 07:34:30|748464.5|746464.5|748400.7|746400.7|748479.2|746895.7|747887.1|746368.8|29
1619422480000|2021-04-26 07:34:40|748394.3|746394.3|748484|746484|748491|746950.5|747950.5|746394.3|28
1619422490000|2021-04-26 07:34:50|748479.1|746479.1|748582.5|746582.5|748582.5|746950.9|747950.9|746441.2|35
1619422500000|2021-04-26 07:35:00|748577.6|746577.6|748632.6|746632.6|748642.5|747143.1|748116.3|746526.7|38
1619422510000|2021-04-26 07:35:10|748635.1|746635.1|748681.3|746681.3|748684.4|747173|748171.4|746623.9|37
1619422520000|2021-04-26 07:35:20|748680.3|746680.3|748797.8|746797.8|748804.3|747300.2|748231.8|746680|37
1619422530000|2021-04-26 07:35:30|748787.5|746787.5|748722.6|746722.6|748787.5|747276.9|748276.9|746722.6|36
1619422540000|2021-04-26 07:35:40|748709.9|746709.9|748750.3|746750.3|748759.5|747256.2|748229.7|746709.7|34
1619422550000|2021-04-26 07:35:50|748753.5|746753.5|748837.3|746837.3|748853.8|747332.2|748270.8|746752.9|39
1619422560000|2021-04-26 07:36:00|748838.4|746838.4|748778.1|746778.1|748838.4|747249.9|748247.3|746739.1|36
1619422570000|2021-04-26 07:36:10|748777.1|746777.1|748837.8|746837.8|748840.7|747301.7|748292|746777.1|36
1619422580000|2021-04-26 07:36:20|748836.6|746836.6|748831.8|746831.8|748855.2|747335.9|748330|746818.4|34
1619422590000|2021-04-26 07:36:30|748813.4|746813.4|748299.9|747299.9|748847|747299.9|748299.9|746813.4|24
1619422600000|2021-04-26 07:36:40|748283.9|747283.9|748742.4|746742.4|748793|747283.9|748258|746736.5|31
1619422610000|2021-04-26 07:36:50|748739.9|746739.9|748751.4|746751.4|748765|747268.1|748268.1|746723.2|28
1619422620000|2021-04-26 07:37:00|748764.2|746764.2|748698.5|746698.5|748765.5|747231.3|748231.2|746698.2|32
1619422630000|2021-04-26 07:37:10|748698.8|746698.8|748723.6|746723.6|748723.6|747212.3|748131.6|746638.2|35
1619422640000|2021-04-26 07:37:20|748719.2|746719.2|748768.4|746768.4|748775.3|747293.6|748253.5|746715|29
1619422650000|2021-04-26 07:37:30|748768.9|746768.9|748795.1|746795.1|748795.1|746795.1|748766.1|746766.1|26
1619422660000|2021-04-26 07:37:40|748798.9|746798.9|748724.3|746724.3|748798.9|747272.4|748218.9|746708|33
1619422670000|2021-04-26 07:37:50|748722.7|746722.7|748776.5|746776.5|748787.2|747281|748224.4|746713.7|35
1619422680000|2021-04-26 07:38:00|748779.2|746779.2|748840.1|746840.1|748840.1|746840.1|748776.5|746776.5|31
1619422690000|2021-04-26 07:38:10|748836.9|746836.9|748820.3|746820.3|748846.7|746846.7|748810.9|746810.9|31
1619422700000|2021-04-26 07:38:20|748814.5|746814.5|748744.2|746744.2|748814.5|747293.6|748245.8|746733.5|38
1619422710000|2021-04-26 07:38:30|748745.1|746745.1|748284.1|747284.1|748799.8|747295.1|748217.6|746743.4|33
1619422720000|2021-04-26 07:38:40|748784.2|746784.2|748726.2|746726.2|748805.2|747274.6|748244.5|746713.1|35
1619422730000|2021-04-26 07:38:50|748726.1|746726.1|748640.8|746640.8|748732.5|747169.6|748155.3|746640.3|33
1619422740000|2021-04-26 07:39:00|748657.4|746657.4|748644.1|746644.1|748657.4|747146.8|748124.2|746597.6|37
1619422750000|2021-04-26 07:39:10|748665.5|746665.5|748652.6|746652.6|748690.5|747160.8|748160.8|746646.7|38
1619422760000|2021-04-26 07:39:20|748676.3|746676.3|748666.2|746666.2|748676.3|746676.3|748654.2|746654.2|30
1619422770000|2021-04-26 07:39:30|748666.8|746666.8|748657.7|746657.7|748682.9|746682.9|748656.8|746656.8|30
1619422780000|2021-04-26 07:39:40|748702.6|746702.6|748701.1|746701.1|748719.8|747208.3|748208.3|746690.7|35
1619422790000|2021-04-26 07:39:50|748691.5|746691.5|748756|746756|748761.4|747214.8|748193.5|746680.6|29
1619422800000|2021-04-26 07:40:00|748762.1|746762.1|748854|746854|748858.8|747360.3|748269.4|746757.6|30
1619422810000|2021-04-26 07:40:10|748864.2|746864.2|748834.7|746834.7|748864.2|746864.2|748834.5|746834.5|34
1619422820000|2021-04-26 07:40:20|748833.7|746833.7|748840.1|746840.1|748846.8|746846.8|748833.7|746833.7|26
1619422830000|2021-04-26 07:40:30|748840|746840|748840.2|746840.2|748852.1|746852.1|748838.2|746838.2|28
1619422840000|2021-04-26 07:40:40|748841|746841|748878.8|746878.8|748893.1|747383.6|748349.9|746838.3|34
1619422850000|2021-04-26 07:40:50|748888|746888|748956.5|746956.5|748961.3|747416.8|748412.3|746888|32
1619422860000|2021-04-26 07:41:00|748951.1|746951.1|748961.2|746961.2|748969.3|747450.6|748450.6|746939.4|34
1619422870000|2021-04-26 07:41:10|748471.6|747471.6|748957.8|746957.8|748977.4|747471.6|748471.6|746957.8|21
1619422880000|2021-04-26 07:41:20|748960.1|746960.1|748994.6|746994.6|748994.6|747483.9|748483.9|746958.9|28
1619422890000|2021-04-26 07:41:30|748985.2|746985.2|748983.9|746983.9|748996.4|746996.4|748982.3|746982.3|19
1619422900000|2021-04-26 07:41:40|748984.1|746984.1|749003.6|747003.6|749006.9|747006.9|748973.1|746973.1|27
1619422910000|2021-04-26 07:41:50|749004.3|747004.3|749142.4|747142.4|749161.4|747643|748643|747003.2|31
1619422920000|2021-04-26 07:42:00|749129.7|747129.7|748663.3|747663.3|749183.7|747708.3|748614.9|747098.7|37
1619422930000|2021-04-26 07:42:10|749134.7|747134.7|749106.9|747106.9|749162.8|747643.6|748586.1|747085.7|38
1619422940000|2021-04-26 07:42:20|748617.5|747617.5|749190.9|747190.9|749195.2|747688.3|748617.5|747097|35
1619422950000|2021-04-26 07:42:30|749190.3|747190.3|749158.4|747158.4|749200.7|747668.2|748668.2|747153.3|32
1619422960000|2021-04-26 07:42:40|749158.8|747158.8|749164.9|747164.9|749169.7|747672.3|748610.4|747122.8|30
1619422970000|2021-04-26 07:42:50|749180.9|747180.9|749201.4|747201.4|749241|747715.9|748704.3|747164.5|32
1619422980000|2021-04-26 07:43:00|749210.7|747210.7|749097.7|747097.7|749216.5|747588.3|748588.3|747073.7|32
1619422990000|2021-04-26 07:43:10|749090.5|747090.5|749077|747077|749099.3|747579.5|748550.3|747030.7|30
1619423000000|2021-04-26 07:43:20|749088.9|747088.9|748938|746938|749088.9|747549|748479.8|746938|34
1619423010000|2021-04-26 07:43:30|748939.2|746939.2|749003.2|747003.2|749008.8|747485.3|748432.1|746913.9|36
1619423020000|2021-04-26 07:43:40|748567.2|747567.2|749200.3|747200.3|749213.6|747567.2|748545.3|747016.5|37
1619423030000|2021-04-26 07:43:50|749209.5|747209.5|749222.1|747222.1|749231.2|747711.3|748697.8|747171.7|38
1619423040000|2021-04-26 07:44:00|749218.5|747218.5|749208|747208|749223.1|747720.6|748720.6|747197.3|33
1619423050000|2021-04-26 07:44:10|749208.9|747208.9|749179.5|747179.5|749218.9|747677.8|748668.5|747166.5|36
1619423060000|2021-04-26 07:44:20|748653.4|747653.4|749159.5|747159.5|749179.9|747653.4|748653.4|747148.5|33
1619423070000|2021-04-26 07:44:30|749176.1|747176.1|749191|747191|749195.2|747195.2|749156.3|747156.3|33
1619423080000|2021-04-26 07:44:40|749161.9|747161.9|748653.3|747653.3|749167.8|747653.3|748639.5|747138.2|35
1619423090000|2021-04-26 07:44:50|748651.4|747651.4|749124.5|747124.5|749150.7|747652.4|748639.3|747124.5|36
1619423100000|2021-04-26 07:45:00|749123.6|747123.6|749134.7|747134.7|749144.9|747638.5|748621.8|747123.6|37
1619423110000|2021-04-26 07:45:10|749132.4|747132.4|748591.2|747591.2|749142|747591.2|748574.4|747053.4|35
1619423120000|2021-04-26 07:45:20|749085|747085|749113.7|747113.7|749113.7|747626.8|748611.2|747069|38
1619423130000|2021-04-26 07:45:30|749112.6|747112.6|749086.7|747086.7|749163.3|747663.7|748596.2|747076.7|37
1619423140000|2021-04-26 07:45:40|749080.6|747080.6|749069.4|747069.4|749087.9|747571.3|748571.3|747067.2|27
1619423150000|2021-04-26 07:45:50|749066.9|747066.9|749073.3|747073.3|749090.4|747589.4|748565.1|747065.1|28
1619423160000|2021-04-26 07:46:00|748575|747575|749225.6|747225.6|749225.6|747644.3|748575|747052.7|37
1619423170000|2021-04-26 07:46:10|749226.4|747226.4|749235.6|747235.6|749235.9|747235.9|749199.9|747199.9|33
1619423180000|2021-04-26 07:46:20|749234.8|747234.8|749214|747214|749234.8|747735.3|748696.1|747198.6|37
1619423190000|2021-04-26 07:46:30|749208.9|747208.9|749215.8|747215.8|749222.9|747222.9|749180.3|747180.3|36
1619423200000|2021-04-26 07:46:40|749219.6|747219.6|748991.6|746991.6|749225.9|747560.8|748501.6|746929.2|39
1619423210000|2021-04-26 07:46:50|748996.1|746996.1|748482.4|747482.4|749034.6|747540.1|748482.4|746990.8|38
1619423220000|2021-04-26 07:47:00|748984.4|746984.4|749042.3|747042.3|749090.6|747546.5|748513.1|746984.4|36
1619423230000|2021-04-26 07:47:10|748565.5|747565.5|748879.4|746879.4|749010.1|747565.5|748397|746872.8|35
1619423240000|2021-04-26 07:47:20|748879.8|746879.8|748977.3|746977.3|748977.3|747466.7|748425.8|746872.9|32
1619423250000|2021-04-26 07:47:30|748974|746974|749221.5|747221.5|749222.6|747474.2|748474.2|746959.2|37
1619423260000|2021-04-26 07:47:40|749218.5|747218.5|749140.1|747140.1|749218.5|747218.5|749135.6|747135.6|35
1619423270000|2021-04-26 07:47:50|749148.8|747148.8|749139.4|747139.4|749152.1|747152.1|749129.2|747129.2|27
1619423280000|2021-04-26 07:48:00|749139.9|747139.9|749218.8|747218.8|749232.2|747737.4|748724.2|747131.6|31
1619423290000|2021-04-26 07:48:10|749209.3|747209.3|749217.5|747217.5|749225.8|747225.8|749198.4|747198.4|32
1619423300000|2021-04-26 07:48:20|749220.4|747220.4|749220.5|747220.5|749258.1|747743.1|748721.5|747216.4|35
1619423310000|2021-04-26 07:48:30|749222.8|747222.8|749196.5|747196.5|749246.2|747246.2|749190.2|747190.2|35
1619423320000|2021-04-26 07:48:40|749193.5|747193.5|749204.7|747204.7|749204.7|747204.7|749191.7|747191.7|28
1619423330000|2021-04-26 07:48:50|749202.9|747202.9|749232.9|747232.9|749234.1|747723.9|748717.9|747190.3|33
1619423340000|2021-04-26 07:49:00|749237.1|747237.1|749277.9|747277.9|749279|747784.4|748752.8|747226.8|39
1619423350000|2021-04-26 07:49:10|749279.2|747279.2|749147.2|747147.2|749280.6|747720.9|748597.1|747092.7|39
1619423360000|2021-04-26 07:49:20|749129|747129|749244|747244|749245.4|747661.2|748661.2|747125.9|36
1619423370000|2021-04-26 07:49:30|749252.1|747252.1|749284.6|747284.6|749295.5|747772.7|748772.7|747252.1|37
1619423380000|2021-04-26 07:49:40|749286.6|747286.6|749555|747555|749557.9|747825.4|748802.8|747285.8|38
1619423390000|2021-04-26 07:49:50|749556.2|747556.2|749513.3|747513.3|749556.2|747556.2|749508.4|747508.4|40
1619423400000|2021-04-26 07:50:00|749465.9|747465.9|749466.6|747466.6|749471|747471|749414.8|747414.8|37
1619423410000|2021-04-26 07:50:10|749466.8|747466.8|749499.7|747499.7|749510.2|747510.2|749449.6|747449.6|35
1619423420000|2021-04-26 07:50:20|749497.3|747497.3|749563.4|747563.4|749632.6|748156.3|749142.1|747497.3|36
1619423430000|2021-04-26 07:50:30|749546.2|747546.2|749488.1|747488.1|749555.5|748050.3|749050.3|747488.1|31
1619423440000|2021-04-26 07:50:40|749483.7|747483.7|749445.6|747445.6|749484.3|747925.4|748925.4|747424.3|36
1619423450000|2021-04-26 07:50:50|749453.3|747453.3|749410.5|747410.5|749485.8|747969.5|748909.4|747394.9|29
1619423460000|2021-04-26 07:51:00|749417.7|747417.7|749400.5|747400.5|749453.7|747453.7|749400.5|747400.5|30
1619423470000|2021-04-26 07:51:10|749566.1|747566.1|749598.6|747598.6|749598.6|747598.6|749557.7|747557.7|34
1619423480000|2021-04-26 07:51:20|749595.6|747595.6|749613.1|747613.1|749613.1|748081.9|749055.4|747548.1|31
1619423490000|2021-04-26 07:51:30|749613.7|747613.7|749575.4|747575.4|749627.1|747627.1|749566.5|747566.5|30
1619423500000|2021-04-26 07:51:40|749575.9|747575.9|749678.8|747678.8|749683.5|748187.7|749053.5|747521.7|27
1619423510000|2021-04-26 07:51:50|749681.8|747681.8|749837.4|747837.4|749856.3|748340.6|749340.6|747675.1|38
1619423520000|2021-04-26 07:52:00|749838.6|747838.6|749892.5|747892.5|749896.3|748397.7|749397.7|747838.6|35
1619423530000|2021-04-26 07:52:10|749891.5|747891.5|749927.6|747927.6|749949|748454.7|749427.2|747863.9|35
1619423540000|2021-04-26 07:52:20|749925.3|747925.3|749941.8|747941.8|749972.7|747972.7|749925.3|747925.3|31
1619423550000|2021-04-26 07:52:30|749436.8|748436.8|749853.5|747853.5|749929.9|748436.8|749361.9|747845.8|35
1619423560000|2021-04-26 07:52:40|749852|747852|749780.6|747780.6|749855.9|748324.7|749279.9|747769.6|37
1619423570000|2021-04-26 07:52:50|749781|747781|749857.8|747857.8|749871.9|747871.9|749770.6|747770.6|36
1619423580000|2021-04-26 07:53:00|749854.9|747854.9|749801.9|747801.9|749856.1|748325.6|749325.6|747798.4|30
1619423590000|2021-04-26 07:53:10|749790.7|747790.7|749845|747845|749855.6|747855.6|749790.7|747790.7|32
1619423600000|2021-04-26 07:53:20|749846.7|747846.7|749864.8|747864.8|749871.2|747871.2|749843.9|747843.9|15
1619423610000|2021-04-26 07:53:30|749863|747863|749822.8|747822.8|749880.8|747880.8|749810|747810|29
1619423620000|2021-04-26 07:53:40|749804.1|747804.1|749816.1|747816.1|749832.1|748304.3|749304.3|747787|26
1619423630000|2021-04-26 07:53:50|749822.5|747822.5|749655.6|747655.6|749832.6|748330.3|749330.3|747655.6|37
1619423640000|2021-04-26 07:54:00|749646.4|747646.4|749428.3|747428.3|749646.5|747646.5|749383.9|747383.9|39
1619423650000|2021-04-26 07:54:10|749427.2|747427.2|749423.1|747423.1|749446.6|747446.6|749402.5|747402.5|36
1619423660000|2021-04-26 07:54:20|749449|747449|749224.8|747224.8|749452.1|747452.1|749079.2|747079.2|39
1619423670000|2021-04-26 07:54:30|749227.9|747227.9|749253.4|747253.4|749273.2|747273.2|749207|747207|29
1619423680000|2021-04-26 07:54:40|749253.3|747253.3|749270.1|747270.1|749270.5|747760.4|748747.2|747222.7|38
1619423690000|2021-04-26 07:54:50|749263.4|747263.4|749248.6|747248.6|749278.9|747278.9|749231|747231|38
1619423700000|2021-04-26 07:55:00|749248.7|747248.7|749220.3|747220.3|749275.8|747727.7|748727.7|747218.3|35
1619423710000|2021-04-26 07:55:10|749223.1|747223.1|749318.2|747318.2|749318.2|747783.6|748763.7|747216.9|37
1619423720000|2021-04-26 07:55:20|749319.4|747319.4|749272|747272|749319.4|747766.7|748763.6|747268.1|29
1619423730000|2021-04-26 07:55:30|749272.1|747272.1|749254.8|747254.8|749278.6|747278.6|749251.5|747251.5|34
1619423740000|2021-04-26 07:55:40|749254|747254|749258.6|747258.6|749265.4|747265.4|749250.9|747250.9|24
1619423750000|2021-04-26 07:55:50|749258|747258|749308.7|747308.7|749308.7|747812.1|748812.1|747253.2|25
1619423760000|2021-04-26 07:56:00|749302.3|747302.3|749256.5|747256.5|749338.6|747795.7|748795.7|747253.1|31
1619423770000|2021-04-26 07:56:10|749274.4|747274.4|749257.9|747257.9|749274.4|747274.4|749254|747254|27
1619423780000|2021-04-26 07:56:20|749252.8|747252.8|749237.2|747237.2|749260.4|747762.3|748762.3|747234.2|23
1619423790000|2021-04-26 07:56:30|749238.7|747238.7|749208.9|747208.9|749247.7|747711.2|748695.8|747206.9|27
1619423800000|2021-04-26 07:56:40|749208.8|747208.8|749157.5|747157.5|749219.5|747692.8|748692.8|747113.5|30
1619423810000|2021-04-26 07:56:50|749157.9|747157.9|749110.9|747110.9|749158.2|747610|748610|747107|33
1619423820000|2021-04-26 07:57:00|749108.4|747108.4|749115.1|747115.1|749121.3|747121.3|749106.2|747106.2|32
1619423830000|2021-04-26 07:57:10|749115.4|747115.4|749160.8|747160.8|749168.2|747669.6|748620.3|747110.9|30
1619423840000|2021-04-26 07:57:20|749156.6|747156.6|749215.3|747215.3|749220|747693.5|748693.5|747152.5|29
1619423850000|2021-04-26 07:57:30|749213.8|747213.8|749189.9|747189.9|749213.8|747696.1|748688.4|747184.4|34
1619423860000|2021-04-26 07:57:40|749182.7|747182.7|749231.6|747231.6|749231.6|747231.6|749182.7|747182.7|28
1619423870000|2021-04-26 07:57:50|749221.1|747221.1|749256|747256|749256|747756.8|748746.6|747207.1|27
1619423880000|2021-04-26 07:58:00|749268.4|747268.4|749335.8|747335.8|749364.8|747847.7|748816.1|747262.8|37
1619423890000|2021-04-26 07:58:10|749337.1|747337.1|748755.8|747755.8|749348.9|747762|748748.8|747299.3|31
1619423900000|2021-04-26 07:58:20|748760.4|747760.4|748725.4|747725.4|749245.5|747760.4|748721.8|747217.5|29
1619423910000|2021-04-26 07:58:30|748732.6|747732.6|749139.7|747139.7|749224.7|747733.6|748670.7|747139.7|37
1619423920000|2021-04-26 07:58:40|749142.9|747142.9|749098.2|747098.2|749142.9|747603|748601|747097|37
1619423930000|2021-04-26 07:58:50|749097.6|747097.6|749116.7|747116.7|749116.7|747116.7|749094.3|747094.3|34
1619423940000|2021-04-26 07:59:00|749111.4|747111.4|749110.1|747110.1|749115.8|747115.8|749097.1|747097.1|36
1619423950000|2021-04-26 07:59:10|749114.5|747114.5|749007.1|747007.1|749116|747530.7|748505.9|746995.2|33
1619423960000|2021-04-26 07:59:20|749006.4|747006.4|749041.7|747041.7|749050|747540|748521|747004.2|26
1619423970000|2021-04-26 07:59:30|748601.8|747601.8|749070.8|747070.8|749078.2|747601.8|748582.8|747057.7|27
1619423980000|2021-04-26 07:59:40|749076.8|747076.8|749034|747034|749076.8|747542.7|748516.1|747029.8|27
1619423990000|2021-04-26 07:59:50|748949.6|746949.6|748803.5|746803.5|749002|747573.8|748478.9|746621.5|29
1619424000000|2021-04-26 08:00:00|748479.7|747479.7|748979.3|746979.3|748981.3|747480.1|748470.6|746827.8|29
1619424010000|2021-04-26 08:00:10|748979.1|746979.1|748972.8|746972.8|748980.1|747468.7|748467.3|746966.7|30
1619424020000|2021-04-26 08:00:20|748975.4|746975.4|749127.8|747127.8|749131.9|747626.9|748502.3|746974.8|34
1619424030000|2021-04-26 08:00:30|749131.4|747131.4|749152.5|747152.5|749170.7|747170.7|749130.2|747130.2|34
1619424040000|2021-04-26 08:00:40|749150.9|747150.9|749151.9|747151.9|749169|747677.1|748666.7|747147.1|34
1619424050000|2021-04-26 08:00:50|749151.6|747151.6|748707.4|747707.4|749181.4|747707.4|748633.2|747119.6|34
1619424060000|2021-04-26 08:01:00|749186.3|747186.3|749150.9|747150.9|749202.2|747681|748613.8|747114|35
1619424070000|2021-04-26 08:01:10|749153.8|747153.8|749170.7|747170.7|749185.3|747670.1|748666.9|747148.8|31
1619424080000|2021-04-26 08:01:20|749167.6|747167.6|749170|747170|749185.3|747185.3|749167.6|747167.6|29
1619424090000|2021-04-26 08:01:30|749167.1|747167.1|748723.5|747723.5|749181.2|747723.5|748653.2|747146.3|33
1619424100000|2021-04-26 08:01:40|749193.9|747193.9|749203.6|747203.6|749220.6|747731.2|748711.4|747192.7|31
1619424110000|2021-04-26 08:01:50|748718.8|747718.8|749224.9|747224.9|749230.3|747747.8|748714.8|747205.5|30
1619424120000|2021-04-26 08:02:00|748730|747730|749196.1|747196.1|749210.6|747730|748695.6|747175|36
1619424130000|2021-04-26 08:02:10|749217.1|747217.1|748727.2|747727.2|749238.2|747747.4|748708.9|747205.9|37
1619424140000|2021-04-26 08:02:20|748724.5|747724.5|748737.4|747737.4|749233.3|747754.8|748702|747193.9|35
1619424150000|2021-04-26 08:02:30|748743.1|747743.1|749323.4|747323.4|749359.1|747827.8|748743.1|747219.6|39
1619424160000|2021-04-26 08:02:40|749313|747313|749352.4|747352.4|749352.7|747841|748822.3|747269.2|37
1619424170000|2021-04-26 08:02:50|749357.7|747357.7|749384.2|747384.2|749384.2|747849.9|748849.9|747324.2|36
1619424180000|2021-04-26 08:03:00|749357.1|747357.1|749455.5|747455.5|749455.5|747916.5|748916.5|747354|36
1619424190000|2021-04-26 08:03:10|748940.4|747940.4|749426.1|747426.1|749459.2|747940.4|748900.5|747400.9|37
1619424200000|2021-04-26 08:03:20|748948.5|747948.5|749406.7|747406.7|749460.3|747948.5|748904.6|747406.7|20
1619424210000|2021-04-26 08:03:30|749411.7|747411.7|749383|747383|749433.3|747909.9|748905.4|747374.1|28
1619424220000|2021-04-26 08:03:40|749380.7|747380.7|749306|747306|749382|747853.8|748853.8|747306|29
1619424230000|2021-04-26 08:03:50|749314.2|747314.2|749328.5|747328.5|749328.5|747801.9|748791.9|747267.9|33
1619424240000|2021-04-26 08:04:00|749312|747312|749292.1|747292.1|749317.3|747317.3|749286.4|747286.4|27
1619424250000|2021-04-26 08:04:10|749288.6|747288.6|749308.7|747308.7|749317.7|747317.7|749273.6|747273.6|29
1619424260000|2021-04-26 08:04:20|749309.6|747309.6|749280.9|747280.9|749318.3|747787.9|748787.9|747278.9|29
1619424270000|2021-04-26 08:04:30|749281.4|747281.4|749293.5|747293.5|749315.4|747790.8|748770.7|747269.3|27
1619424280000|2021-04-26 08:04:40|749300.4|747300.4|749298.9|747298.9|749308.7|747786.4|748771.2|747271.9|30
1619424290000|2021-04-26 08:04:50|749297.5|747297.5|749358.9|747358.9|749366.4|747861.6|748844.9|747295.6|29
1619424300000|2021-04-26 08:05:00|749358.5|747358.5|749284.9|747284.9|749359.2|747858.4|748794.5|747284.9|39
1619424310000|2021-04-26 08:05:10|748770.1|747770.1|749288.5|747288.5|749310.4|747797.5|748770.1|747272.5|38
1619424320000|2021-04-26 08:05:20|749290.5|747290.5|749277.7|747277.7|749329.6|747822.1|748788.3|747272.6|38
1619424330000|2021-04-26 08:05:30|749276.9|747276.9|749301.5|747301.5|749306.5|747795.3|748795.3|747267.3|39
1619424340000|2021-04-26 08:05:40|749296.6|747296.6|749251.5|747251.5|749305|747759.7|748752.5|747251.5|32
1619424350000|2021-04-26 08:05:50|749256.5|747256.5|749264.6|747264.6|749291.4|747779.4|748636.4|747091.7|38
1619424360000|2021-04-26 08:06:00|749271.6|747271.6|749261.7|747261.7|749347.3|747820.9|748790.3|747260.4|37
1619424370000|2021-04-26 08:06:10|749246.6|747246.6|749147.4|747147.4|749254.7|747701.2|748545.5|747050.1|41
1619424380000|2021-04-26 08:06:20|749156|747156|749078.8|747078.8|749165.3|747613|748602|747078.6|32
1619424390000|2021-04-26 08:06:30|749076.5|747076.5|749063.2|747063.2|749090.6|747594.8|748594.8|747050.1|33
1619424400000|2021-04-26 08:06:40|749066.9|747066.9|749092.8|747092.8|749106.2|747583.9|748583.9|747064|29
1619424410000|2021-04-26 08:06:50|749095.4|747095.4|749069.2|747069.2|749095.4|747576.4|748568.6|747058.8|25
1619424420000|2021-04-26 08:07:00|749069.9|747069.9|749052.4|747052.4|749093|747093|749051.4|747051.4|27
1619424430000|2021-04-26 08:07:10|749051.1|747051.1|749083.9|747083.9|749091.1|747589.4|748556.4|747022.3|33
1619424440000|2021-04-26 08:07:20|749086.5|747086.5|748976.9|746976.9|749088.5|747554.5|748495.2|746974.6|35
1619424450000|2021-04-26 08:07:30|748370.2|747370.2|748587.1|746587.1|749027.8|747528.9|748370.2|746522|39
1619424460000|2021-04-26 08:07:40|748585|746585|748386.9|746386.9|748612.9|746612.9|748384.5|746384.5|36
1619424470000|2021-04-26 08:07:50|748398.8|746398.8|748449|746449|748522.6|746522.6|748398.8|746398.8|39
1619424480000|2021-04-26 08:08:00|748449.9|746449.9|748610.7|746610.7|748623|746623|748429|746429|39
1619424490000|2021-04-26 08:08:10|748599.9|746599.9|748690.1|746690.1|748696.8|746696.8|748586.3|746586.3|38
1619424500000|2021-04-26 08:08:20|748684.3|746684.3|748642|746642|748702|747190.9|748164.2|746623.4|30
1619424510000|2021-04-26 08:08:30|748639.3|746639.3|748640.3|746640.3|748688.6|746688.6|748633.9|746633.9|32
1619424520000|2021-04-26 08:08:40|748640.6|746640.6|748611.8|746611.8|748668.3|747139.9|748139.9|746611.8|35
1619424530000|2021-04-26 08:08:50|748609|746609|748610.4|746610.4|748622.1|746622.1|748597.2|746597.2|35
1619424540000|2021-04-26 08:09:00|748093.4|747093.4|748860.2|746860.2|748910.8|747098.5|748093.4|746573.7|38
1619424550000|2021-04-26 08:09:10|748852.2|746852.2|748871.7|746871.7|748888.3|746888.3|748829.3|746829.3|39
1619424560000|2021-04-26 08:09:20|748875.5|746875.5|748873.6|746873.6|748902.5|746902.5|748860.7|746860.7|35
1619424570000|2021-04-26 08:09:30|748872.6|746872.6|748693.9|746693.9|748885.3|747370.3|748175.7|746659.6|36
1619424580000|2021-04-26 08:09:40|748700.6|746700.6|748764.9|746764.9|748773.7|747256.4|748256.4|746700.6|35
1619424590000|2021-04-26 08:09:50|748762.1|746762.1|748738.9|746738.9|748762.1|747197.7|748185.7|746684.4|33
1619424600000|2021-04-26 08:10:00|748732.2|746732.2|748721.5|746721.5|748765.7|747248|748137.2|746635.3|37
1619424610000|2021-04-26 08:10:10|748720.4|746720.4|748577.2|746577.2|748723.2|747201.4|748153.2|746551.7|35
1619424620000|2021-04-26 08:10:20|748587.6|746587.6|748540.2|746540.2|748592.1|747057.3|748047.1|746533.5|37
1619424630000|2021-04-26 08:10:30|748539.2|746539.2|748608.6|746608.6|748612|747086.2|748059.5|746537.3|38
1619424640000|2021-04-26 08:10:40|748609.1|746609.1|748748.6|746748.6|748787.9|747202.1|748202.1|746607.4|40
1619424650000|2021-04-26 08:10:50|748756.5|746756.5|748797|746797|748811.5|747280.5|748250|746731.8|37
1619424660000|2021-04-26 08:11:00|748796.6|746796.6|748911|746911|748935.3|746935.3|748796.6|746796.6|39
1619424670000|2021-04-26 08:11:10|748912.6|746912.6|748919.4|746919.4|749027.9|747445.4|748445.4|746912.6|40
1619424680000|2021-04-26 08:11:20|748923.6|746923.6|748813.4|746813.4|748925.6|747397.9|748307.1|746803.8|35
1619424690000|2021-04-26 08:11:30|748810.7|746810.7|748796.8|746796.8|748810.7|747263.3|748263.3|746762.2|38
1619424700000|2021-04-26 08:11:40|748785.7|746785.7|748778.2|746778.2|748802.4|747268.8|748261.7|746761.4|36
1619424710000|2021-04-26 08:11:50|748771.3|746771.3|748841.3|746841.3|748841.3|747330.4|748330.4|746767.8|28
1619424720000|2021-04-26 08:12:00|748843.3|746843.3|748860.9|746860.9|748911.6|747401.5|748348.9|746842.3|37
1619424730000|2021-04-26 08:12:10|748880.1|746880.1|748968.2|746968.2|748989.8|747431.9|748431.9|746875.6|31
1619424740000|2021-04-26 08:12:20|748976.6|746976.6|748982.8|746982.8|749010|747501.8|748490.2|746957.6|29
1619424750000|2021-04-26 08:12:30|748983.9|746983.9|749058.8|747058.8|749058.8|747523.4|748504.6|746983.9|30
1619424760000|2021-04-26 08:12:40|749061.7|747061.7|749106|747106|749119.5|747610|748606|747057.3|26
1619424770000|2021-04-26 08:12:50|748597.6|747597.6|749028.6|747028.6|749111.2|747597.6|748536.8|747028.6|33
1619424780000|2021-04-26 08:13:00|749029.6|747029.6|749034.5|747034.5|749046.1|747046.1|749021.3|747021.3|36
1619424790000|2021-04-26 08:13:10|749038.7|747038.7|748324.6|747324.6|749039.7|747502.3|748324.6|746838|35
1619424800000|2021-04-26 08:13:20|748315.5|747315.5|748835.6|746835.6|748865.3|747366.3|748315.5|746812.8|35
1619424810000|2021-04-26 08:13:30|748837.1|746837.1|748773.9|746773.9|748837.1|747281.3|748277.1|746721.4|31
1619424820000|2021-04-26 08:13:40|748790.5|746790.5|748793.4|746793.4|748809.9|746809.9|748786.9|746786.9|28
1619424830000|2021-04-26 08:13:50|748791.8|746791.8|748766.8|746766.8|748800|747273.7|748271|746758.2|22
1619424840000|2021-04-26 08:14:00|748767.8|746767.8|748786.3|746786.3|748791.9|746791.9|748766.6|746766.6|21
1619424850000|2021-04-26 08:14:10|748786.9|746786.9|748896.3|746896.3|748905.7|747395.5|748330.7|746785.5|33
1619424860000|2021-04-26 08:14:20|748898.4|746898.4|749062.3|747062.3|749073.9|747552.9|748474.7|746889.8|33
1619424870000|2021-04-26 08:14:30|749062|747062|749033.5|747033.5|749062|747535.4|748535.4|747006.8|31
1619424880000|2021-04-26 08:14:40|749032.3|747032.3|749082.4|747082.4|749092.1|747587.9|748558.4|747032.3|28
1619424890000|2021-04-26 08:14:50|749097.7|747097.7|748571.1|747571.1|749100.3|747571.1|748571.1|747075.9|31
1619424900000|2021-04-26 08:15:00|749049.9|747049.9|748959.4|746959.4|749127.8|747626.3|748467.7|746953.4|39
1619424910000|2021-04-26 08:15:10|748958.2|746958.2|748991.4|746991.4|749001.2|747495.5|748462|746930.8|37
1619424920000|2021-04-26 08:15:20|748989.5|746989.5|748976.4|746976.4|749057.5|747503.8|748503.8|746970.5|30
1619424930000|2021-04-26 08:15:30|748976.3|746976.3|748992.5|746992.5|748999.8|747540.7|748486|746975.6|31
1619424940000|2021-04-26 08:15:40|748992.8|746992.8|748506.9|747506.9|749005.5|747506.9|748506.9|746991.2|33
1619424950000|2021-04-26 08:15:50|748506.7|747506.7|749005.9|747005.9|749054.8|747506.7|748506.7|747000.9|37
1619424960000|2021-04-26 08:16:00|749006.3|747006.3|749023.9|747023.9|749056.9|747520.8|748519.6|747006.3|39
1619424970000|2021-04-26 08:16:10|749022.5|747022.5|749028.4|747028.4|749037.8|747533.8|748529.1|747020.1|34
1619424980000|2021-04-26 08:16:20|748516.6|747516.6|748896.3|746896.3|749008|747516.6|748394.9|746889.1|37
1619424990000|2021-04-26 08:16:30|748895.4|746895.4|748326.9|747326.9|748901.6|747385.6|748326.9|746855.5|32
1619425000000|2021-04-26 08:16:40|748321.9|747321.9|748737.1|746737.1|748822|747321.9|748205.9|746719.1|37
1619425010000|2021-04-26 08:16:50|748736.1|746736.1|748885.6|746885.6|748885.6|747327.3|748322.2|746734.4|33
1619425020000|2021-04-26 08:17:00|748884.4|746884.4|748886|746886|748893.4|746893.4|748874.2|746874.2|35
1619425030000|2021-04-26 08:17:10|748885.9|746885.9|748630.8|746630.8|748886.5|747319.8|748152.6|746602.5|38
1619425040000|2021-04-26 08:17:20|748633.3|746633.3|748663.2|746663.2|748671|747168.1|748168.1|746631.5|36
1619425050000|2021-04-26 08:17:30|748665.2|746665.2|748709|746709|748710.1|747209|748168.5|746665.2|32
1619425060000|2021-04-26 08:17:40|748709.1|746709.1|748711.9|746711.9|748719.3|747176.5|748162.2|746663.2|34
1619425070000|2021-04-26 08:17:50|748705.1|746705.1|748816.8|746816.8|748816.8|747252.5|748252.5|746705.1|25
1619425080000|2021-04-26 08:18:00|748817|746817|748772|746772|748831.2|747278.9|748278.9|746769.9|37
1619425090000|2021-04-26 08:18:10|748770.8|746770.8|748741.1|746741.1|748772.8|746772.8|748731.8|746731.8|33
1619425100000|2021-04-26 08:18:20|748324.8|747324.8|748907.2|746907.2|748907.2|747398|748324.8|746824.6|36
1619425110000|2021-04-26 08:18:30|748897.3|746897.3|748900.8|746900.8|748967.1|747466.3|748453.7|746876.9|38
1619425120000|2021-04-26 08:18:40|748903.7|746903.7|748436|747436|748942.2|747436|748435.6|746901.7|31
1619425130000|2021-04-26 08:18:50|748936|746936|748910.4|746910.4|748965.5|747450.8|748446.6|746905.4|37
1619425140000|2021-04-26 08:19:00|748911.6|746911.6|748956.5|746956.5|748975|747454.5|748453.3|746911.6|26
1619425150000|2021-04-26 08:19:10|748969.9|746969.9|748954.3|746954.3|748984.4|747474.8|748474.8|746947|31
1619425160000|2021-04-26 08:19:20|748954.1|746954.1|748930.7|746930.7|748954.1|747447.5|748415.6|746899.9|29
1619425170000|2021-04-26 08:19:30|748931|746931|748982.1|746982.1|748982.1|746982.1|748916.5|746916.5|31
1619425180000|2021-04-26 08:19:40|748984.1|746984.1|749048|747048|749048|747531.9|748529.3|746984.1|32
1619425190000|2021-04-26 08:19:50|749051.3|747051.3|748958.6|746958.6|749051.3|747521.2|748474.2|746955.6|36
1619425200000|2021-04-26 08:20:00|748965.4|746965.4|748910.9|746910.9|748975.6|746975.6|748909.7|746909.7|32
1619425210000|2021-04-26 08:20:10|748899.2|746899.2|748867.6|746867.6|748913.8|747411.7|748371.2|746867.6|34
1619425220000|2021-04-26 08:20:20|748876.9|746876.9|748785.8|746785.8|748904.7|747292.5|748286.5|746768.7|31
1619425230000|2021-04-26 08:20:30|748769.6|746769.6|748807.6|746807.6|748837.4|747310|748268.8|746760.5|36
1619425240000|2021-04-26 08:20:40|748816|746816|748792.2|746792.2|748831.1|746831.1|748729.8|746729.8|35
1619425250000|2021-04-26 08:20:50|748792.4|746792.4|748857.2|746857.2|748861.7|747334.8|748334.8|746779|35
1619425260000|2021-04-26 08:21:00|748844.1|746844.1|748902|746902|748914.9|746914.9|748813.2|746813.2|38
1619425270000|2021-04-26 08:21:10|748393.6|747393.6|748807.1|746807.1|748903.9|747399.9|748316.5|746803|38
1619425280000|2021-04-26 08:21:20|748809.6|746809.6|748945.7|746945.7|748945.7|746945.7|748802.7|746802.7|32
1619425290000|2021-04-26 08:21:30|748950.2|746950.2|748990.1|746990.1|749002.1|747002.1|748950.2|746950.2|35
1619425300000|2021-04-26 08:21:40|749003|747003|748929.6|746929.6|749003.3|747003.3|748927.7|746927.7|38
1619425310000|2021-04-26 08:21:50|748938.9|746938.9|748851.3|746851.3|748943.4|747422.6|748344.4|746826.1|35
1619425320000|2021-04-26 08:22:00|748854.2|746854.2|748828.3|746828.3|748903.1|747398.7|748398.7|746805.6|38
1619425330000|2021-04-26 08:22:10|748827|746827|748975.5|746975.5|748975.5|746975.5|748827|746827|33
1619425340000|2021-04-26 08:22:20|748974|746974|749038.5|747038.5|749040.7|747040.7|748973.5|746973.5|35
1619425350000|2021-04-26 08:22:30|749038.9|747038.9|748968.2|746968.2|749040.2|747499.3|748499.3|746968.2|38
1619425360000|2021-04-26 08:22:40|748965.2|746965.2|748932.3|746932.3|749008.2|747008.2|748926|746926|37
1619425370000|2021-04-26 08:22:50|748932.5|746932.5|748852.7|746852.7|748934.2|747404.3|748364.4|746846.4|32
1619425380000|2021-04-26 08:23:00|748834.5|746834.5|748734|746734|748846|746846|748718.2|746718.2|35
1619425390000|2021-04-26 08:23:10|748735.7|746735.7|748687.4|746687.4|748762.9|746762.9|748679.8|746679.8|34
1619425400000|2021-04-26 08:23:20|748664|746664|748694.6|746694.6|748702.8|747145.5|748145.5|746642.6|39
1619425410000|2021-04-26 08:23:30|748694.3|746694.3|748727.1|746727.1|748732.5|747209.2|748209.2|746691.2|35
1619425420000|2021-04-26 08:23:40|748720.6|746720.6|748616.9|746616.9|748743|747125.9|748091.1|746609.4|36
1619425430000|2021-04-26 08:23:50|748619.7|746619.7|748624.4|746624.4|748634.3|746634.3|748612.6|746612.6|32
1619425440000|2021-04-26 08:24:00|748627.6|746627.6|748550.6|746550.6|748627.6|747099.7|748065.4|746550|34
1619425450000|2021-04-26 08:24:10|748549.3|746549.3|748574.7|746574.7|748589.5|747094.8|748083.2|746532.4|30
1619425460000|2021-04-26 08:24:20|748575.6|746575.6|748554|746554|748591.4|747081.8|748054.4|746544.9|30
1619425470000|2021-04-26 08:24:30|748548.8|746548.8|748562.6|746562.6|748562.6|747060.4|748060.4|746545|24
1619425480000|2021-04-26 08:24:40|748582|746582|748750.5|746750.5|748762.7|747209.4|748043.5|746535.7|35
1619425490000|2021-04-26 08:24:50|748752.2|746752.2|748784.8|746784.8|748798.1|747272.4|748269.6|746749.6|31
1619425500000|2021-04-26 08:25:00|748786.2|746786.2|748886|746886|748906|747388.4|748297.4|746779.6|38
1619425510000|2021-04-26 08:25:10|748886.6|746886.6|748956|746956|748967.2|747355.9|748345|746839|37
1619425520000|2021-04-26 08:25:20|748953.9|746953.9|748972.5|746972.5|748997.8|747500.9|748463.4|746953.9|38
1619425530000|2021-04-26 08:25:30|748978|746978|749080.5|747080.5|749086.8|747086.8|748978|746978|36
1619425540000|2021-04-26 08:25:40|749079.4|747079.4|749070.9|747070.9|749099|747562.1|748562.1|747053.6|33
1619425550000|2021-04-26 08:25:50|749062.3|747062.3|749115.1|747115.1|749119.7|747119.7|749062.3|747062.3|38
1619425560000|2021-04-26 08:26:00|749110.1|747110.1|749056.8|747056.8|749118.4|747118.4|749055.9|747055.9|31
1619425570000|2021-04-26 08:26:10|749062.8|747062.8|749066.5|747066.5|749094.5|747573|748556.4|747051.8|33
1619425580000|2021-04-26 08:26:20|749066.7|747066.7|749189.2|747189.2|749189.2|747189.2|749056.4|747056.4|37
1619425590000|2021-04-26 08:26:30|749184.1|747184.1|749186.5|747186.5|749186.5|747671.9|748641.5|747137.2|35
1619425600000|2021-04-26 08:26:40|749189.8|747189.8|749185.2|747185.2|749197.2|747197.2|749165.3|747165.3|34
1619425610000|2021-04-26 08:26:50|749184.7|747184.7|749331.9|747331.9|749374.7|747847.6|748847.6|747180.9|37
1619425620000|2021-04-26 08:27:00|749327.3|747327.3|749271.6|747271.6|749337.1|747337.1|749256.6|747256.6|34
1619425630000|2021-04-26 08:27:10|749267.3|747267.3|749182.9|747182.9|749276.8|747731.8|748731.8|747172.5|36
1619425640000|2021-04-26 08:27:20|749182|747182|749333|747333|749371|747371|749178.7|747178.7|39
1619425650000|2021-04-26 08:27:30|749326.5|747326.5|749304.5|747304.5|749333.7|747333.7|749304.5|747304.5|38
1619425660000|2021-04-26 08:27:40|749303.9|747303.9|749321.2|747321.2|749336|747336|749303.9|747303.9|32
1619425670000|2021-04-26 08:27:50|749314.9|747314.9|749304.6|747304.6|749322.8|747322.8|749304.6|747304.6|36
1619425680000|2021-04-26 08:28:00|749307.2|747307.2|749269|747269|749318.7|747773.3|748773.3|747266.4|38
1619425690000|2021-04-26 08:28:10|749269.4|747269.4|749216.9|747216.9|749272.1|747756.9|748716.3|747216.9|29
1619425700000|2021-04-26 08:28:20|749218.2|747218.2|749226.7|747226.7|749228.1|747731.1|748668.5|747172.5|32
1619425710000|2021-04-26 08:28:30|749228.2|747228.2|749283.4|747283.4|749291.7|747291.7|749228.2|747228.2|30
1619425720000|2021-04-26 08:28:40|749282.1|747282.1|749239.7|747239.7|749282.1|747282.1|749221.2|747221.2|32
1619425730000|2021-04-26 08:28:50|749240.2|747240.2|749187.5|747187.5|749244|747682.3|748677.3|747179.5|27
1619425740000|2021-04-26 08:29:00|749187.4|747187.4|749117.8|747117.8|749187.4|747662.2|748619.7|747111.9|37
1619425750000|2021-04-26 08:29:10|749118.2|747118.2|749044.7|747044.7|749120.9|747619.6|748555|747043.3|32
1619425760000|2021-04-26 08:29:20|749048.2|747048.2|749042.4|747042.4|749058.1|747550.6|748550.6|747042.4|31
1619425770000|2021-04-26 08:29:30|749044.8|747044.8|749080.2|747080.2|749090.7|747566.7|748566.7|747043.4|39
1619425780000|2021-04-26 08:29:40|749100.3|747100.3|749192.4|747192.4|749197.8|747682.6|748567.1|747056|37
1619425790000|2021-04-26 08:29:50|749192|747192|749096.7|747096.7|749192|747674.1|748630.1|747096.7|38
1619425800000|2021-04-26 08:30:00|748564.3|747564.3|749072|747072|749084.2|747574.6|748553.2|747043.7|39
1619425810000|2021-04-26 08:30:10|749066.2|747066.2|749042.6|747042.6|749066.2|747554.3|748544.3|747034.8|35
1619425820000|2021-04-26 08:30:20|749040.9|747040.9|749038.8|747038.8|749053|747550.9|748550.9|747037.9|33
1619425830000|2021-04-26 08:30:30|749039.3|747039.3|749047|747047|749047|747047|749027|747027|30
1619425840000|2021-04-26 08:30:40|749051.7|747051.7|748933.9|746933.9|749051.7|747526.3|748432.4|746924.8|36
1619425850000|2021-04-26 08:30:50|748934.3|746934.3|749038.9|747038.9|749045.2|747448.7|748448.7|746915.4|35
1619425860000|2021-04-26 08:31:00|749030|747030|749037.5|747037.5|749049.6|747547.8|748538.6|746993.3|31
1619425870000|2021-04-26 08:31:10|749034.6|747034.6|749060.1|747060.1|749068.3|747068.3|749033.7|747033.7|28
1619425880000|2021-04-26 08:31:20|748600.1|747600.1|749163.2|747163.2|749193.1|747651.6|748600.1|747130|39
1619425890000|2021-04-26 08:31:30|749156.1|747156.1|749120.3|747120.3|749156.1|747156.1|749118.3|747118.3|35
1619425900000|2021-04-26 08:31:40|749121.1|747121.1|749134.9|747134.9|749145.4|747145.4|749119.5|747119.5|23
1619425910000|2021-04-26 08:31:50|749136.8|747136.8|749199.6|747199.6|749204.5|747667.7|748666|747135.8|34
1619425920000|2021-04-26 08:32:00|748692.5|747692.5|749260.9|747260.9|749260.9|747702.6|748692.5|747185.8|40
1619425930000|2021-04-26 08:32:10|748755.8|747755.8|749276.2|747276.2|749299.3|747755.8|748755.8|747250.3|36
1619425940000|2021-04-26 08:32:20|749277.4|747277.4|749352|747352|749355.2|747867.1|748867.1|747268.2|35
1619425950000|2021-04-26 08:32:30|749349.3|747349.3|749352.9|747352.9|749375.2|747375.2|749346.3|747346.3|24
1619425960000|2021-04-26 08:32:40|749350|747350|749397|747397|749399.5|747891.1|748846.1|747311.6|30
1619425970000|2021-04-26 08:32:50|749394.8|747394.8|749468.1|747468.1|749474.6|747941.3|748941.3|747386.7|27
1619425980000|2021-04-26 08:33:00|749470.1|747470.1|749459.8|747459.8|749470.1|747470.1|749451.8|747451.8|21
1619425990000|2021-04-26 08:33:10|749458.9|747458.9|749463.5|747463.5|749470.2|747968.6|748968.6|747458.7|24
1619426000000|2021-04-26 08:33:20|749466.5|747466.5|749058.7|748058.7|749561.7|748061.5|749019.2|747463.3|34
1619426010000|2021-04-26 08:33:30|749578.7|747578.7|749641.4|747641.4|749641.4|748135.7|749135.7|747565.7|34
1619426020000|2021-04-26 08:33:40|749642.8|747642.8|749649.9|747649.9|749673.5|748166.7|749158.3|747632.7|34
1619426030000|2021-04-26 08:33:50|749186.2|748186.2|749714.4|747714.4|749724.9|748187.2|749186.2|747673.4|33
1619426040000|2021-04-26 08:34:00|749713.7|747713.7|749664.8|747664.8|749718.8|748180.7|749169.6|747657.1|33
1619426050000|2021-04-26 08:34:10|749666.6|747666.6|749659.6|747659.6|749671.5|747671.5|749653|747653|35
1619426060000|2021-04-26 08:34:20|749654.5|747654.5|749625.7|747625.7|749654.5|747654.5|749620.6|747620.6|24
1619426070000|2021-04-26 08:34:30|749625.8|747625.8|749674.1|747674.1|749681|748165.2|749116.7|747603.9|30
1619426080000|2021-04-26 08:34:40|749674.5|747674.5|749675.9|747675.9|749679.6|747679.6|749662.2|747662.2|24
1619426090000|2021-04-26 08:34:50|749676.4|747676.4|749676.3|747676.3|749685.9|747685.9|749674.9|747674.9|20
1619426100000|2021-04-26 08:35:00|749676.7|747676.7|749744.8|747744.8|749764.1|748214.7|749206.5|747676.7|32
1619426110000|2021-04-26 08:35:10|749745.5|747745.5|749653.9|747653.9|749752.9|748183.7|749183.7|747651|34
1619426120000|2021-04-26 08:35:20|749652.1|747652.1|749595.4|747595.4|749657.9|748116|749116|747595.4|29
1619426130000|2021-04-26 08:35:30|749593.7|747593.7|749640.1|747640.1|749712.4|747712.4|749593.7|747593.7|33
1619426140000|2021-04-26 08:35:40|749640|747640|749663.8|747663.8|749670.3|748156.7|749156.7|747638.4|29
1619426150000|2021-04-26 08:35:50|749161.6|748161.6|749841.2|747841.2|749849|748333.5|749161.6|747660|32
1619426160000|2021-04-26 08:36:00|749840.3|747840.3|749907.4|747907.4|749933.6|748446.9|749434.1|747839.7|34
1619426170000|2021-04-26 08:36:10|749898.4|747898.4|749888.6|747888.6|749919.1|748396.6|749392.3|747869.8|34
1619426180000|2021-04-26 08:36:20|749889.4|747889.4|749840.1|747840.1|749904.1|748388.8|749314.7|747840.1|32
1619426190000|2021-04-26 08:36:30|749835.9|747835.9|749759.4|747759.4|749835.9|748271.5|749270.6|747698.4|37
1619426200000|2021-04-26 08:36:40|749773.8|747773.8|749742.3|747742.3|749784.7|747784.7|749705|747705|35
1619426210000|2021-04-26 08:36:50|749741.7|747741.7|749731.4|747731.4|749767.7|748240.3|749228.6|747696.8|34
1619426220000|2021-04-26 08:37:00|749727.1|747727.1|749836|747836|749847.1|748352|749332|747727.1|33
1619426230000|2021-04-26 08:37:10|749333.3|748333.3|749809.2|747809.2|749837.1|748333.3|749315.5|747807.6|25
1619426240000|2021-04-26 08:37:20|749808.5|747808.5|749744|747744|749808.5|748283.7|749283.7|747726.3|34
1619426250000|2021-04-26 08:37:30|749743.6|747743.6|749775.6|747775.6|749796.7|748294.1|749293.3|747740.3|32
1619426260000|2021-04-26 08:37:40|749767.6|747767.6|749765|747765|749781.6|748287.8|749287.8|747761|33
1619426270000|2021-04-26 08:37:50|749765.5|747765.5|749733|747733|749765.7|748235.1|749227.3|747728.7|32
1619426280000|2021-04-26 08:38:00|749733.1|747733.1|749797.1|747797.1|749797.1|748289.7|749260.9|747733.1|33
1619426290000|2021-04-26 08:38:10|749785|747785|749852.3|747852.3|749858.6|748321.1|749321.1|747778.7|29
1619426300000|2021-04-26 08:38:20|749850.1|747850.1|749860|747860|749866.4|747866.4|749850.1|747850.1|31
1619426310000|2021-04-26 08:38:30|749859.2|747859.2|749753.7|747753.7|749860.7|748335.6|749259.4|747753.7|30
1619426320000|2021-04-26 08:38:40|749755.7|747755.7|749622.3|747622.3|749817.3|748310.7|749128|747621.5|40
1619426330000|2021-04-26 08:38:50|749615|747615|749475.3|747475.3|749692.6|748162.5|749138.6|747470.6|36
1619426340000|2021-04-26 08:39:00|749468.8|747468.8|749562.9|747562.9|749562.9|748060.4|749054.1|747463.2|38
1619426350000|2021-04-26 08:39:10|749567.2|747567.2|749411.2|747411.2|749591.1|747591.1|749407|747407|35
1619426360000|2021-04-26 08:39:20|749409.6|747409.6|749395.8|747395.8|749409.6|747906.3|748891.7|747357.3|38
1619426370000|2021-04-26 08:39:30|749386.9|747386.9|749365.1|747365.1|749402.2|747896|748876.9|747360.2|33
1619426380000|2021-04-26 08:39:40|749373.4|747373.4|749257.1|747257.1|749373.4|747867.8|748745.2|747250.9|36
1619426390000|2021-04-26 08:39:50|749249.8|747249.8|749271|747271|749299.7|747299.7|749249.8|747249.8|38
1619426400000|2021-04-26 08:40:00|749277.6|747277.6|749432.9|747432.9|749432.9|747903.4|748903.4|747265.7|37
1619426410000|2021-04-26 08:40:10|749427.5|747427.5|749252.2|747252.2|749441.1|747916|748754.9|747252.2|36
1619426420000|2021-04-26 08:40:20|749248.9|747248.9|749231.4|747231.4|749257|747746.6|748735.7|747230.5|36
1619426430000|2021-04-26 08:40:30|749229.5|747229.5|749183.9|747183.9|749229.5|747229.5|749175.3|747175.3|35
1619426440000|2021-04-26 08:40:40|749183.8|747183.8|749189.1|747189.1|749211.4|747211.4|749168.5|747168.5|37
1619426450000|2021-04-26 08:40:50|749196.3|747196.3|749209.6|747209.6|749218.2|747218.2|749187.1|747187.1|24
1619426460000|2021-04-26 08:41:00|749216.6|747216.6|748707.7|747707.7|749246.5|747715.1|748707.7|747207.3|30
1619426470000|2021-04-26 08:41:10|749185.5|747185.5|749197.5|747197.5|749259.8|747761.7|748705.7|747182.4|37
1619426480000|2021-04-26 08:41:20|749204.2|747204.2|749218.9|747218.9|749224.8|747224.8|749204.2|747204.2|31
1619426490000|2021-04-26 08:41:30|749214.9|747214.9|749290.9|747290.9|749290.9|747735.7|748734.8|747205.9|34
1619426500000|2021-04-26 08:41:40|749282.6|747282.6|749236.1|747236.1|749297.3|747297.3|749231.1|747231.1|28
1619426510000|2021-04-26 08:41:50|749236.2|747236.2|749235.9|747235.9|749264.3|747738.3|748738.3|747210.6|29
1619426520000|2021-04-26 08:42:00|749237.6|747237.6|749230.1|747230.1|749269.7|747750.3|748735.7|747228.7|34
1619426530000|2021-04-26 08:42:10|749236.5|747236.5|749214.7|747214.7|749238.1|747238.1|749208.3|747208.3|34
1619426540000|2021-04-26 08:42:20|749215.5|747215.5|749331.3|747331.3|749336|747336|749215.5|747215.5|38
1619426550000|2021-04-26 08:42:30|749333.6|747333.6|749309.8|747309.8|749333.6|747333.6|749304.9|747304.9|26
1619426560000|2021-04-26 08:42:40|749292.5|747292.5|749214|747214|749317.4|747784.4|748722.3|747210.6|29
1619426570000|2021-04-26 08:42:50|749209.3|747209.3|749208.4|747208.4|749217.2|747217.2|749205.7|747205.7|27
1619426580000|2021-04-26 08:43:00|749204.7|747204.7|749198.5|747198.5|749204.7|747694.8|748688|747157|32
1619426590000|2021-04-26 08:43:10|749195.7|747195.7|749186.7|747186.7|749228.9|747708.3|748696.2|747186.3|24
1619426600000|2021-04-26 08:43:20|749186|747186|749246.5|747246.5|749311.3|747792.3|748689.3|747183.5|34
1619426610000|2021-04-26 08:43:30|749244.6|747244.6|749167.4|747167.4|749244.6|747244.6|749166.3|747166.3|35
1619426620000|2021-04-26 08:43:40|749169.2|747169.2|749159|747159|749169.2|747652.2|748647.1|747134|28
1619426630000|2021-04-26 08:43:50|749158.2|747158.2|749155.3|747155.3|749158.2|747158.2|749153|747153|23
1619426640000|2021-04-26 08:44:00|749153|747153|749161.8|747161.8|749181.6|747677|748677|747151.6|25
1619426650000|2021-04-26 08:44:10|749167.7|747167.7|748979.9|746979.9|749167.7|747626.2|748485.9|746978.2|33
1619426660000|2021-04-26 08:44:20|748979.6|746979.6|749037.2|747037.2|749041.6|747496.9|748496.9|746979.5|30
1619426670000|2021-04-26 08:44:30|749037.3|747037.3|749146.5|747146.5|749191.8|747191.8|749023.8|747023.8|27
1619426680000|2021-04-26 08:44:40|749153.3|747153.3|749016.5|747016.5|749195.6|747668.5|748475|746974.1|33
1619426690000|2021-04-26 08:44:50|749027.5|747027.5|748856.8|746856.8|749060.8|747544.5|748544.5|746855.3|34
1619426700000|2021-04-26 08:45:00|748856.1|746856.1|749049.1|747049.1|749049.1|747049.1|748844.6|746844.6|39
1619426710000|2021-04-26 08:45:10|749091.6|747091.6|749183.7|747183.7|749184.4|747184.4|749056.9|747056.9|36
1619426720000|2021-04-26 08:45:20|749182.5|747182.5|749301.4|747301.4|749326.6|747326.6|749178.1|747178.1|37
1619426730000|2021-04-26 08:45:30|749301.6|747301.6|749094.9|747094.9|749306.9|747306.9|749094.9|747094.9|37
1619426740000|2021-04-26 08:45:40|749095.4|747095.4|749058.3|747058.3|749095.4|747593|748556.2|747046|34
1619426750000|2021-04-26 08:45:50|749063.1|747063.1|749218.4|747218.4|749218.4|747639.3|748592.3|747063.1|30
1619426760000|2021-04-26 08:46:00|748908.1|746908.1|748959.7|746959.7|748981.1|746981.1|748859.7|746859.7|31
1619426770000|2021-04-26 08:46:10|748959.9|746959.9|748881.8|746881.8|748960.9|747422.1|748415.9|746870.4|38
1619426780000|2021-04-26 08:46:20|748892.1|746892.1|748887.7|746887.7|748899.6|746899.6|748884.1|746884.1|35
1619426790000|2021-04-26 08:46:30|748887.6|746887.6|748882.9|746882.9|748890.3|747384|748381.3|746878.9|28
1619426800000|2021-04-26 08:46:40|748880.1|746880.1|748889.2|746889.2|748895.3|747390.6|748390.6|746880.1|28
1619426810000|2021-04-26 08:46:50|748889.7|746889.7|748912.7|746912.7|748914.4|746914.4|748884.7|746884.7|24
1619426820000|2021-04-26 08:47:00|748912.8|746912.8|748932.4|746932.4|748935.1|747438|748438|746907.8|34
1619426830000|2021-04-26 08:47:10|748931.5|746931.5|748932.3|746932.3|748943.3|746943.3|748924.8|746924.8|24
1619426840000|2021-04-26 08:47:20|748933.7|746933.7|748920.6|746920.6|748933.7|747421.5|748417|746903.6|33
1619426850000|2021-04-26 08:47:30|748919|746919|748948|746948|748950.7|746950.7|748919|746919|28
1619426860000|2021-04-26 08:47:40|748947.4|746947.4|748940.6|746940.6|748949.9|747429.7|748429.7|746913.3|25
1619426870000|2021-04-26 08:47:50|748937.2|746937.2|748949.5|746949.5|748958.1|747447.7|748445.1|746926.4|27
1619426880000|2021-04-26 08:48:00|748952.3|746952.3|748931.1|746931.1|748959.3|746959.3|748930.9|746930.9|30
1619426890000|2021-04-26 08:48:10|748937.3|746937.3|748929.9|746929.9|748959.6|747440.9|748439.2|746929.9|28
1619426900000|2021-04-26 08:48:20|748427.7|747427.7|748938.9|746938.9|748954.9|747436.3|748427.7|746929.3|32
1619426910000|2021-04-26 08:48:30|748940.3|746940.3|748940.7|746940.7|748947.1|746947.1|748932.5|746932.5|29
1619426920000|2021-04-26 08:48:40|748948.1|746948.1|748949.6|746949.6|748949.6|747456.2|748439.2|746930.2|20
1619426930000|2021-04-26 08:48:50|748947.2|746947.2|748994.6|746994.6|749006.6|747515|748509.5|746947.2|35
1619426940000|2021-04-26 08:49:00|748999.8|746999.8|749005.7|747005.7|749007.1|747007.1|748994.8|746994.8|31
1619426950000|2021-04-26 08:49:10|749005.3|747005.3|748992.2|746992.2|749005.3|747507.8|748397.4|746902.3|37
1619426960000|2021-04-26 08:49:20|748990.1|746990.1|749018|747018|749031.8|747520.1|748517.2|746990.1|29
1619426970000|2021-04-26 08:49:30|749010.4|747010.4|749001.5|747001.5|749011.8|747011.8|749001|747001|28
1619426980000|2021-04-26 08:49:40|748997.9|746997.9|748547.3|747547.3|749015.1|747547.3|748492|746991.9|27
1619426990000|2021-04-26 08:49:50|749042.5|747042.5|749099.7|747099.7|749119.3|747598.3|748554.5|747042.5|36
1619427000000|2021-04-26 08:50:00|749108.9|747108.9|749139.2|747139.2|749173.5|747673.8|748622|747107.8|33
1619427010000|2021-04-26 08:50:10|749158.3|747158.3|749144|747144|749158.8|747667|748651.1|747136.4|19
1619427020000|2021-04-26 08:50:20|749147.9|747147.9|749229.8|747229.8|749243|747714.6|748684.7|747141.2|37
1619427030000|2021-04-26 08:50:30|749236.7|747236.7|748808.9|747808.9|749301.8|747808.9|748760.2|747226.6|37
1619427040000|2021-04-26 08:50:40|749310|747310|749312.5|747312.5|749333.7|747333.7|749270|747270|36
1619427050000|2021-04-26 08:50:50|749317.9|747317.9|749348.5|747348.5|749359.9|747851.4|748822|747312.8|34
1619427060000|2021-04-26 08:51:00|749313.6|747313.6|749368.6|747368.6|749372.8|747372.8|749304.2|747304.2|33
1619427070000|2021-04-26 08:51:10|749359.7|747359.7|749264.6|747264.6|749359.7|747824|748824|747254.7|37
1619427080000|2021-04-26 08:51:20|749275.9|747275.9|749302.1|747302.1|749302.1|747302.1|749261|747261|29
1619427090000|2021-04-26 08:51:30|749311.2|747311.2|749342.5|747342.5|749342.5|747813|748812.8|747276.1|35
1619427100000|2021-04-26 08:51:40|749338.6|747338.6|749330.1|747330.1|749340.1|747340.1|749302.4|747302.4|30
1619427110000|2021-04-26 08:51:50|749332.1|747332.1|749282.4|747282.4|749338|747800.6|748778.7|747275.7|34
1619427120000|2021-04-26 08:52:00|749277.2|747277.2|749230.5|747230.5|749310.2|747803.7|748724.1|747220.2|37
1619427130000|2021-04-26 08:52:10|749224.1|747224.1|749207.8|747207.8|749255.5|747730.4|748730.4|747177.4|37
1619427140000|2021-04-26 08:52:20|749188.6|747188.6|749214.7|747214.7|749216.8|747689.4|748689.4|747173.5|31
1619427150000|2021-04-26 08:52:30|749210.2|747210.2|749203.6|747203.6|749215.3|747215.3|749191.3|747191.3|31
1619427160000|2021-04-26 08:52:40|749204.3|747204.3|749213.2|747213.2|749222.5|747705.6|748698|747185.9|24
1619427170000|2021-04-26 08:52:50|749212.1|747212.1|749182.4|747182.4|749221.7|747690.9|748690.9|747182.4|32
1619427180000|2021-04-26 08:53:00|749184.2|747184.2|749186.9|747186.9|749206.9|747206.9|749184.2|747184.2|34
1619427190000|2021-04-26 08:53:10|749192|747192|748781.5|747781.5|749241.1|747781.5|748727.3|747186.1|26
1619427200000|2021-04-26 08:53:20|748794.9|747794.9|749275.2|747275.2|749313|747818.4|748770.5|747269.8|38
1619427210000|2021-04-26 08:53:30|749279.9|747279.9|749366|747366|749366|747854.1|748850.6|747267.6|34
1619427220000|2021-04-26 08:53:40|749365.7|747365.7|749358.9|747358.9|749365.7|747852.3|748849|747353.1|25
1619427230000|2021-04-26 08:53:50|749348.5|747348.5|749363.6|747363.6|749366.7|747870.8|748870.8|747330.2|31
1619427240000|2021-04-26 08:54:00|749363.2|747363.2|749386.4|747386.4|749392.7|747392.7|749363.2|747363.2|30
1619427250000|2021-04-26 08:54:10|749386|747386|749404.3|747404.3|749413.9|747413.9|749384.9|747384.9|31
1619427260000|2021-04-26 08:54:20|749408.7|747408.7|749418.6|747418.6|749419.9|747419.9|749407.2|747407.2|24
1619427270000|2021-04-26 08:54:30|749420|747420|749422.6|747422.6|749422.6|747422.6|749405.6|747405.6|27
1619427280000|2021-04-26 08:54:40|749417.5|747417.5|749424.6|747424.6|749424.6|747424.6|749409.8|747409.8|23
1619427290000|2021-04-26 08:54:50|749422.7|747422.7|749396|747396|749424.1|747892|748886.9|747381.3|26
1619427300000|2021-04-26 08:55:00|748861.6|747861.6|749337.9|747337.9|749374.3|747861.6|748854.7|747337.2|31
1619427310000|2021-04-26 08:55:10|748851|747851|749416.8|747416.8|749436.1|747905.1|748851|747348.6|34
1619427320000|2021-04-26 08:55:20|749418.6|747418.6|749432.5|747432.5|749435.4|747940.8|748930.4|747415.3|30
1619427330000|2021-04-26 08:55:30|749437|747437|749453|747453|749460.4|747460.4|749433.1|747433.1|26
1619427340000|2021-04-26 08:55:40|749457.2|747457.2|749422.8|747422.8|749457.2|747938|748938|747421|32
1619427350000|2021-04-26 08:55:50|749421.4|747421.4|749447.2|747447.2|749450.9|747955.9|748935.4|747421.4|25
1619427360000|2021-04-26 08:56:00|749447.9|747447.9|749447.9|747447.9|749465.5|747966.3|748966.3|747433.7|28
1619427370000|2021-04-26 08:56:10|749440.1|747440.1|749467.6|747467.6|749486.3|747486.3|749431.9|747431.9|27
1619427380000|2021-04-26 08:56:20|749480.4|747480.4|749470.8|747470.8|749480.4|747480.4|749465.5|747465.5|11
1619427390000|2021-04-26 08:56:30|749469.8|747469.8|749489.6|747489.6|749497.5|748003.8|748982.4|747457.4|24
1619427400000|2021-04-26 08:56:40|749488.9|747488.9|749577.6|747577.6|749616.2|748105.8|749101.1|747488.9|36
1619427410000|2021-04-26 08:56:50|749577.4|747577.4|749540.5|747540.5|749586.8|748065.1|749065.1|747512.4|38
1619427420000|2021-04-26 08:57:00|749532.8|747532.8|749488.5|747488.5|749532.8|747989.2|748989.2|747481.7|28
1619427430000|2021-04-26 08:57:10|749491.4|747491.4|748961.9|747961.9|749499.6|747961.9|748961.9|747480.5|28
1619427440000|2021-04-26 08:57:20|749463.8|747463.8|749495.3|747495.3|749523.7|748027.4|748975.7|747458.6|36
1619427450000|2021-04-26 08:57:30|749503.2|747503.2|749379.6|747379.6|749503.2|747951.2|748870|747366.8|33
1619427460000|2021-04-26 08:57:40|749378.8|747378.8|749403.6|747403.6|749411.5|747909.4|748900.8|747376.7|25
1619427470000|2021-04-26 08:57:50|749416.9|747416.9|749399|747399|749416.9|747906.4|748888.6|747380.6|27
1619427480000|2021-04-26 08:58:00|749398.2|747398.2|749377.8|747377.8|749399.2|747881|748871.6|747367.7|27
1619427490000|2021-04-26 08:58:10|749376.4|747376.4|749408.9|747408.9|749417.4|747916|748895.1|747363.8|33
1619427500000|2021-04-26 08:58:20|748907.7|747907.7|749418.1|747418.1|749423.9|747918.9|748907.7|747409.3|29
1619427510000|2021-04-26 08:58:30|749415.4|747415.4|749417.3|747417.3|749430|747922.9|748922.9|747408.7|26
1619427520000|2021-04-26 08:58:40|749414.8|747414.8|749540.3|747540.3|749549.3|748027.5|748972.6|747410.9|27
1619427530000|2021-04-26 08:58:50|749543.5|747543.5|749370.8|747370.8|749543.5|747940.1|748815.2|747313|40
1619427540000|2021-04-26 08:59:00|749368.7|747368.7|749513.7|747513.7|749514.7|748007.1|748893.5|747368.7|40
1619427550000|2021-04-26 08:59:10|749514.7|747514.7|749450.8|747450.8|749533.1|748020.5|748942.2|747424.6|37
1619427560000|2021-04-26 08:59:20|749457.6|747457.6|749501.8|747501.8|749501.8|747970.5|748970.5|747448.4|34
1619427570000|2021-04-26 08:59:30|749499|747499|749488.3|747488.3|749500.9|747500.9|749485.7|747485.7|30
1619427580000|2021-04-26 08:59:40|749488|747488|749515.6|747515.6|749528.5|748022.8|749019|747488|34
1619427590000|2021-04-26 08:59:50|749516.5|747516.5|749584.1|747584.1|749592.2|748087.5|748992.6|747481.6|36
1619427600000|2021-04-26 09:00:00|749586.2|747586.2|748963.9|747963.9|749601.9|748104.6|748963.9|747572.7|40
1619427610000|2021-04-26 09:00:10|749489.2|747489.2|749489.3|747489.3|749518.5|747518.5|749485.3|747485.3|39
1619427620000|2021-04-26 09:00:20|749489.1|747489.1|749526.4|747526.4|749527.8|747527.8|749488.6|747488.6|34
1619427630000|2021-04-26 09:00:30|749526.3|747526.3|749533.8|747533.8|749538.6|747538.6|749512.4|747512.4|30
1619427640000|2021-04-26 09:00:40|749534.4|747534.4|749696.6|747696.6|749717.8|748255.3|749047.8|747532.3|31
1619427650000|2021-04-26 09:00:50|749697.6|747697.6|749658.5|747658.5|749721.9|748214.9|749187|747652.1|33
1619427660000|2021-04-26 09:01:00|749663|747663|749183.5|748183.5|749685.3|748183.5|749183.5|747659.3|27
1619427670000|2021-04-26 09:01:10|749674.4|747674.4|749726.6|747726.6|749744.8|748240.1|749199.4|747674.4|33
1619427680000|2021-04-26 09:01:20|749735.1|747735.1|749769.2|747769.2|749773|747773|749732.2|747732.2|36
1619427690000|2021-04-26 09:01:30|749765.8|747765.8|749734.6|747734.6|749772.4|748232.7|749232.7|747719.2|32
1619427700000|2021-04-26 09:01:40|749729.8|747729.8|749718.4|747718.4|749737.8|748237.4|749232.3|747710.3|38
1619427710000|2021-04-26 09:01:50|749733|747733|749758.6|747758.6|749763|747763|749729.2|747729.2|36
1619427720000|2021-04-26 09:02:00|749761.6|747761.6|749769.4|747769.4|749791.5|748268.6|749258.3|747757.2|33
1619427730000|2021-04-26 09:02:10|749766|747766|749797.5|747797.5|749819.9|748273.8|749273.8|747762.5|29
1619427740000|2021-04-26 09:02:20|749812.7|747812.7|749780.4|747780.4|749812.7|747812.7|749765.4|747765.4|32
1619427750000|2021-04-26 09:02:30|749777.9|747777.9|749834|747834|749838.6|747838.6|749763.4|747763.4|31
1619427760000|2021-04-26 09:02:40|749824.3|747824.3|749823.8|747823.8|749840.5|748305.1|749305.1|747798.7|24
1619427770000|2021-04-26 09:02:50|749818.8|747818.8|749727.6|747727.6|749839.6|748308.2|749258.3|747718.2|32
1619427780000|2021-04-26 09:03:00|749731.2|747731.2|749715.5|747715.5|749747.1|747747.1|749702.7|747702.7|33
1619427790000|2021-04-26 09:03:10|749712.8|747712.8|749706.8|747706.8|749742.7|747742.7|749701.2|747701.2|25
1619427800000|2021-04-26 09:03:20|749706.5|747706.5|749665.3|747665.3|749715|748191.3|749050|747522.9|24
1619427810000|2021-04-26 09:03:30|749669.6|747669.6|749790.9|747790.9|749793|748277|749191.1|747663|34
1619427820000|2021-04-26 09:03:40|749775.4|747775.4|749774.8|747774.8|749775.4|748253.7|749220.4|747688.7|38
1619427830000|2021-04-26 09:03:50|749772|747772|749771.1|747771.1|749775.7|748277.9|749268.4|747760.4|31
1619427840000|2021-04-26 09:04:00|749772.7|747772.7|749778.5|747778.5|749778.5|747778.5|749767.9|747767.9|21
1619427850000|2021-04-26 09:04:10|749778.6|747778.6|749777.4|747777.4|749779.8|747779.8|749773.7|747773.7|19
1619427860000|2021-04-26 09:04:20|749776.3|747776.3|749768.1|747768.1|749782.4|747782.4|749766.5|747766.5|26
1619427870000|2021-04-26 09:04:30|749764|747764|749597.4|747597.4|749767.2|748182.3|749078|747588.6|34
1619427880000|2021-04-26 09:04:40|749601.2|747601.2|749564.6|747564.6|749617.5|748089.5|749089.5|747553.8|38
1619427890000|2021-04-26 09:04:50|749563.9|747563.9|749638.3|747638.3|749642.2|748112.2|749064.7|747561.1|34
1619427900000|2021-04-26 09:05:00|749638|747638|749645.4|747645.4|749650.3|747650.3|749638|747638|30
1619427910000|2021-04-26 09:05:10|749644.6|747644.6|749640.6|747640.6|749649.6|748136.9|749136.9|747628.6|29
1619427920000|2021-04-26 09:05:20|749638.6|747638.6|749620.7|747620.7|749643.8|747643.8|749616.6|747616.6|35
1619427930000|2021-04-26 09:05:30|749621.7|747621.7|749642.8|747642.8|749645.6|747645.6|749621.7|747621.7|26
1619427940000|2021-04-26 09:05:40|749643.2|747643.2|749567.9|747567.9|749648.2|748078.1|749078.1|747562.4|28
1619427950000|2021-04-26 09:05:50|749568.6|747568.6|749564.4|747564.4|749578.1|747578.1|749558.7|747558.7|30
1619427960000|2021-04-26 09:06:00|749565.1|747565.1|749563.8|747563.8|749586|747586|749563.1|747563.1|25
1619427970000|2021-04-26 09:06:10|749561.5|747561.5|749574.9|747574.9|749576.3|747576.3|749555|747555|25
1619427980000|2021-04-26 09:06:20|749573.9|747573.9|749576|747576|749578.1|748076.2|749043.4|747533.8|30
1619427990000|2021-04-26 09:06:30|749575.7|747575.7|749564.1|747564.1|749577|747577|749561|747561|29
1619428000000|2021-04-26 09:06:40|749569.7|747569.7|749608.4|747608.4|749608.4|748015.9|749015.9|747507.8|37
1619428010000|2021-04-26 09:06:50|749603.5|747603.5|749561.8|747561.8|749608.5|747608.5|749561.1|747561.1|28
1619428020000|2021-04-26 09:07:00|749560.1|747560.1|749576|747576|749577.4|747577.4|749559.4|747559.4|31
1619428030000|2021-04-26 09:07:10|749576.2|747576.2|749571.1|747571.1|749576.7|747576.7|749569.5|747569.5|21
1619428040000|2021-04-26 09:07:20|749590.4|747590.4|749792|747792|749792|748282.2|749204.3|747590.4|26
1619428050000|2021-04-26 09:07:30|749793.9|747793.9|749634.7|747634.7|749793.9|748238.4|749194.5|747634.7|31
1619428060000|2021-04-26 09:07:40|749618.4|747618.4|749565.1|747565.1|749638.7|747638.7|749565.1|747565.1|32
1619428070000|2021-04-26 09:07:50|749564.7|747564.7|749560.2|747560.2|749564.7|747564.7|749527.7|747527.7|32
1619428080000|2021-04-26 09:08:00|749559.2|747559.2|749702.1|747702.1|749702.1|747702.1|749559.2|747559.2|33
1619428090000|2021-04-26 09:08:10|749699.5|747699.5|749668.7|747668.7|749699.5|747699.5|749659|747659|27
1619428100000|2021-04-26 09:08:20|749666.8|747666.8|749658.6|747658.6|749685.3|748169.4|749168.3|747658.6|32
1619428110000|2021-04-26 09:08:30|749659.6|747659.6|749671.7|747671.7|749684.9|747684.9|749659.6|747659.6|22
1619428120000|2021-04-26 09:08:40|749664.7|747664.7|749640.2|747640.2|749671.6|747671.6|749636.2|747636.2|28
1619428130000|2021-04-26 09:08:50|749641.1|747641.1|749613.5|747613.5|749653.1|748107|749107|747594.8|27
1619428140000|2021-04-26 09:09:00|749603.2|747603.2|749691.8|747691.8|749691.8|748167.3|749167.3|747603.2|29
1619428150000|2021-04-26 09:09:10|749687.1|747687.1|749690|747690|749700.9|747700.9|749657.3|747657.3|19
1619428160000|2021-04-26 09:09:20|749691.7|747691.7|749201.9|748201.9|749698.1|748201.9|749191|747687.9|13
1619428170000|2021-04-26 09:09:30|749185.9|748185.9|749613.3|747613.3|749691.6|748185.9|749101.7|747601.6|28
1619428180000|2021-04-26 09:09:40|749605.4|747605.4|749599.1|747599.1|749613.2|748154.6|749087.6|747582.4|24
1619428190000|2021-04-26 09:09:50|749597.1|747597.1|749598.8|747598.8|749613.5|747613.5|749583.7|747583.7|29
1619428200000|2021-04-26 09:10:00|749608.8|747608.8|749620|747620|749620|747620|749608.8|747608.8|18
1619428210000|2021-04-26 09:10:10|749618.7|747618.7|749693.3|747693.3|749693.3|748141.3|749141.3|747618.4|23
1619428220000|2021-04-26 09:10:20|749692.2|747692.2|749725.4|747725.4|749740|748221.4|749221.4|747690.3|25
1619428230000|2021-04-26 09:10:30|749728.5|747728.5|749755.7|747755.7|749756.5|747756.5|749724|747724|27
1619428240000|2021-04-26 09:10:40|749753.1|747753.1|749746.6|747746.6|749757.7|747757.7|749735.9|747735.9|22
1619428250000|2021-04-26 09:10:50|749746.2|747746.2|749743|747743|749746.6|747746.6|749741|747741|18
1619428260000|2021-04-26 09:11:00|749745.8|747745.8|749866.6|747866.6|749867.4|748344.7|749337|747745.8|33
1619428270000|2021-04-26 09:11:10|749864.5|747864.5|749866.5|747866.5|749869.3|747869.3|749861.7|747861.7|17
1619428280000|2021-04-26 09:11:20|749863.8|747863.8|749868|747868|749871.3|747871.3|749862.9|747862.9|15
1619428290000|2021-04-26 09:11:30|749871.3|747871.3|749866.9|747866.9|749871.3|747871.3|749863.5|747863.5|18
1619428300000|2021-04-26 09:11:40|749868.2|747868.2|749885.5|747885.5|749885.5|747885.5|749860.3|747860.3|21
1619428310000|2021-04-26 09:11:50|749881.7|747881.7|749883.8|747883.8|749897.8|747897.8|749872|747872|29
1619428320000|2021-04-26 09:12:00|749884|747884|749871.4|747871.4|749895.6|747895.6|749868|747868|30
1619428330000|2021-04-26 09:12:10|749868.1|747868.1|749873.4|747873.4|749873.9|747873.9|749867.9|747867.9|23
1619428340000|2021-04-26 09:12:20|749873.6|747873.6|749769.1|747769.1|749873.6|748317.2|749317.2|747763.2|32
1619428350000|2021-04-26 09:12:30|749771.3|747771.3|749774.8|747774.8|749814|748328.7|749297.7|747755.6|34
1619428360000|2021-04-26 09:12:40|749774.6|747774.6|749790.9|747790.9|749801.7|747801.7|749771.9|747771.9|27
1619428370000|2021-04-26 09:12:50|749796.6|747796.6|749803.4|747803.4|749832.6|747832.6|749796.5|747796.5|30
1619428380000|2021-04-26 09:13:00|749797.9|747797.9|749803.5|747803.5|749812.8|747812.8|749786.5|747786.5|29
1619428390000|2021-04-26 09:13:10|749802.4|747802.4|749704|747704|749806.9|748288.8|749206|747695.2|29
1619428400000|2021-04-26 09:13:20|749702.6|747702.6|749626|747626|749710.9|748177.8|749177.8|747615.7|33
1619428410000|2021-04-26 09:13:30|749621.9|747621.9|749747.2|747747.2|749782.2|748233.5|749233.5|747621.4|32
1619428420000|2021-04-26 09:13:40|749735.7|747735.7|749751|747751|749756.2|748188.3|749187.8|747721.1|33
1619428430000|2021-04-26 09:13:50|749750.5|747750.5|749317.9|748317.9|749862.3|748317.9|749145|747598.8|37
1619428440000|2021-04-26 09:14:00|749348.4|748348.4|749856.2|747856.2|749914.7|748383.1|749348.4|747837|32
1619428450000|2021-04-26 09:14:10|749879|747879|749852|747852|749889|747889|749818.1|747818.1|26
1619428460000|2021-04-26 09:14:20|749846.5|747846.5|749859.7|747859.7|749884|747884|749845.7|747845.7|19
1619428470000|2021-04-26 09:14:30|749848.8|747848.8|749844.1|747844.1|749867.4|747867.4|749831.8|747831.8|24
1619428480000|2021-04-26 09:14:40|749844.2|747844.2|749813.4|747813.4|749845.8|748290.1|749290.1|747813.4|25
1619428490000|2021-04-26 09:14:50|749843.7|747843.7|749783.6|747783.6|749847|747847|749783.6|747783.6|25
1619428500000|2021-04-26 09:15:00|749791.3|747791.3|749801.3|747801.3|749888|748278.1|749270.3|747760.2|39
1619428510000|2021-04-26 09:15:10|749826.6|747826.6|749952.1|747952.1|749959|747959|749807|747807|39
1619428520000|2021-04-26 09:15:20|749950.7|747950.7|749895.6|747895.6|749990.1|748408.1|749404.9|747834.8|32
1619428530000|2021-04-26 09:15:30|749365.1|748365.1|749872.1|747872.1|749924.9|748369.1|749365.1|747802.5|33
1619428540000|2021-04-26 09:15:40|749877.1|747877.1|749644|747644|749878.2|747878.2|749606.6|747606.6|35
1619428550000|2021-04-26 09:15:50|749657.7|747657.7|749164.4|748164.4|749694.7|748209.2|749164.4|747595.3|37
1619428560000|2021-04-26 09:16:00|749633.2|747633.2|749478.5|747478.5|749655.7|748151.8|749079.7|747475|39
1619428570000|2021-04-26 09:16:10|749483.2|747483.2|749515.2|747515.2|749540.7|747540.7|749409.7|747409.7|40
1619428580000|2021-04-26 09:16:20|749513.4|747513.4|749557.7|747557.7|749660.3|747660.3|749491.6|747491.6|38
1619428590000|2021-04-26 09:16:30|749540|747540|749566.6|747566.6|749604|747604|749540|747540|35
1619428600000|2021-04-26 09:16:40|749555.3|747555.3|749829.1|747829.1|749840.7|747840.7|749555.3|747555.3|32
1619428610000|2021-04-26 09:16:50|749830.9|747830.9|749809.6|747809.6|749834.3|747834.3|749806.3|747806.3|29
1619428620000|2021-04-26 09:17:00|749812.1|747812.1|749852.3|747852.3|749852.3|748350.8|749342.4|747796|26
1619428630000|2021-04-26 09:17:10|749846.7|747846.7|749875.1|747875.1|749875.1|747875.1|749833|747833|37
1619428640000|2021-04-26 09:17:20|749877.8|747877.8|749888.7|747888.7|749891.7|748382|749373.1|747861|39
1619428650000|2021-04-26 09:17:30|749888.3|747888.3|749906|747906|749906|747906|749885.4|747885.4|29
1619428660000|2021-04-26 09:17:40|749907|747907|749850.8|747850.8|749907|748365.1|749348.6|747827.7|38
1619428670000|2021-04-26 09:17:50|749849.3|747849.3|749836.8|747836.8|749850.2|747850.2|749835.6|747835.6|24
1619428680000|2021-04-26 09:18:00|749821.9|747821.9|749820.9|747820.9|749827.4|747827.4|749817.2|747817.2|23
1619428690000|2021-04-26 09:18:10|749822.6|747822.6|749364.1|748364.1|749830.4|748364.1|749333.4|747821.5|33
1619428700000|2021-04-26 09:18:20|749361.9|748361.9|749866.6|747866.6|749871.6|748372.4|749361.9|747858.5|29
1619428710000|2021-04-26 09:18:30|749870.5|747870.5|749881.9|747881.9|749907.1|747907.1|749866.9|747866.9|26
1619428720000|2021-04-26 09:18:40|749880.9|747880.9|749875.6|747875.6|749887.2|747887.2|749875.6|747875.6|31
1619428730000|2021-04-26 09:18:50|749875.9|747875.9|749377.2|748377.2|749875.9|748392.2|749370.3|747875.9|26
1619428740000|2021-04-26 09:19:00|749375.2|748375.2|749847.2|747847.2|749872.1|748384.5|749375.2|747846.5|27
1619428750000|2021-04-26 09:19:10|749845.5|747845.5|749837.9|747837.9|749851.1|747851.1|749836|747836|23
1619428760000|2021-04-26 09:19:20|749837|747837|749841.2|747841.2|749847.7|747847.7|749837|747837|28
1619428770000|2021-04-26 09:19:30|749839.1|747839.1|749844.7|747844.7|749849.2|747849.2|749839.1|747839.1|25
1619428780000|2021-04-26 09:19:40|749843.2|747843.2|749844|747844|749853.3|747853.3|749821|747821|22
1619428790000|2021-04-26 09:19:50|749841|747841|749837.2|747837.2|749847.5|747847.5|749836.2|747836.2|14
1619428800000|2021-04-26 09:20:00|749835.9|747835.9|749843.8|747843.8|749848|747848|749823.2|747823.2|29
1619428810000|2021-04-26 09:20:10|749842.6|747842.6|749385.5|748385.5|749855.3|748385.5|749385.5|747822.6|26
1619428820000|2021-04-26 09:20:20|749389.1|748389.1|750169.5|748169.5|750169.5|748593.1|749389.1|747874.4|37
1619428830000|2021-04-26 09:20:30|750162.8|748162.8|750145.8|748145.8|750162.8|748162.8|750118.1|748118.1|38
1619428840000|2021-04-26 09:20:40|750145.1|748145.1|750166.5|748166.5|750187.1|748187.1|750121.3|748121.3|36
1619428850000|2021-04-26 09:20:50|750165|748165|750148.7|748148.7|750165|748631.7|749631.7|748131.6|37
1619428860000|2021-04-26 09:21:00|750154.1|748154.1|750050.7|748050.7|750155.1|748620|749544.6|748038.8|35
1619428870000|2021-04-26 09:21:10|750054|748054|750037.5|748037.5|750055.7|748529.2|749508.1|748013.5|38
1619428880000|2021-04-26 09:21:20|750034.3|748034.3|750035.7|748035.7|750037.3|748533.1|749533.1|748018|32
1619428890000|2021-04-26 09:21:30|750029|748029|749997.6|747997.6|750036.1|748036.1|749987.2|747987.2|26
1619428900000|2021-04-26 09:21:40|750000.7|748000.7|749965|747965|750003.7|748464.3|749412.4|747902.5|37
1619428910000|2021-04-26 09:21:50|749969.2|747969.2|750083.4|748083.4|750087.7|748588.7|749497.1|747962.9|33
1619428920000|2021-04-26 09:22:00|750079.9|748079.9|750172|748172|750172|748675.5|749607.6|748079.9|37
1619428930000|2021-04-26 09:22:10|750170.2|748170.2|750222.1|748222.1|750226|748726.2|749726.2|748170.2|33
1619428940000|2021-04-26 09:22:20|750220.7|748220.7|749736.4|748736.4|750280.9|748779.1|749736.4|748220.7|32
1619428950000|2021-04-26 09:22:30|750239.7|748239.7|750229.7|748229.7|750243.1|748243.1|750226.1|748226.1|26
1619428960000|2021-04-26 09:22:40|750230.5|748230.5|750224.6|748224.6|750233.3|748735.1|749714.3|748214.6|35
1619428970000|2021-04-26 09:22:50|750223.8|748223.8|750226.7|748226.7|750253.5|748761.5|749757.3|748219.5|34
1619428980000|2021-04-26 09:23:00|750240.6|748240.6|750258.8|748258.8|750261.4|748261.4|750236|748236|35
1619428990000|2021-04-26 09:23:10|750261.6|748261.6|750319|748319|750319|748808|749808|748260.8|28
1619429000000|2021-04-26 09:23:20|749826.5|748826.5|750229.8|748229.8|750367.4|748839.6|749736.2|748219.6|32
1619429010000|2021-04-26 09:23:30|750289.7|748289.7|750280.1|748280.1|750337.2|748337.2|750253.1|748253.1|33
1619429020000|2021-04-26 09:23:40|750291.1|748291.1|750357.6|748357.6|750360.7|748810.9|749803.7|748278.4|19
1619429030000|2021-04-26 09:23:50|750339.6|748339.6|750247.7|748247.7|750380.4|748692.6|749692.6|748221.2|36
1619429040000|2021-04-26 09:24:00|750234|748234|750168.2|748168.2|750250.3|748683.1|749683.1|748162.8|35
1619429050000|2021-04-26 09:24:10|750179.1|748179.1|750146.6|748146.6|750209.6|748209.6|750104.7|748104.7|35
1619429060000|2021-04-26 09:24:20|750176.4|748176.4|750188.6|748188.6|750214.5|748214.5|750155.8|748155.8|34
1619429070000|2021-04-26 09:24:30|750188.9|748188.9|750230|748230|750322.5|748322.5|750188.9|748188.9|30
1619429080000|2021-04-26 09:24:40|750234.4|748234.4|749716.4|748716.4|750288.6|748716.4|749688.7|748205.3|33
1619429090000|2021-04-26 09:24:50|750215.2|748215.2|750102.8|748102.8|750244.1|748630.1|749626.5|748102.8|35
1619429100000|2021-04-26 09:25:00|750110.9|748110.9|750104.9|748104.9|750141.4|748605|749555.9|748051.3|34
1619429110000|2021-04-26 09:25:10|750087.3|748087.3|750109.8|748109.8|750115.6|748545|749516.6|748053.5|35
1619429120000|2021-04-26 09:25:20|750134.7|748134.7|750139.8|748139.8|750177.3|748177.3|750113.7|748113.7|37
1619429130000|2021-04-26 09:25:30|750157.9|748157.9|750139.7|748139.7|750176.3|748605|749605|748109.6|25
1619429140000|2021-04-26 09:25:40|750160.1|748160.1|749557.1|748557.1|750205.1|748557.1|749557.1|748121.8|28
1619429150000|2021-04-26 09:25:50|750085.2|748085.2|750107.3|748107.3|750159.1|748603.5|749576.5|748066.2|28
1619429160000|2021-04-26 09:26:00|750104.8|748104.8|750125.1|748125.1|750152.2|748152.2|750081.7|748081.7|34
1619429170000|2021-04-26 09:26:10|750145.9|748145.9|750201.8|748201.8|750211|748618.7|749618.7|748112.3|37
1619429180000|2021-04-26 09:26:20|750205.8|748205.8|750139.5|748139.5|750206|748206|750120.5|748120.5|35
1619429190000|2021-04-26 09:26:30|750138.6|748138.6|750129.3|748129.3|750167.1|748595.7|749595.7|748124.7|27
1619429200000|2021-04-26 09:26:40|750132|748132|750148|748148|750184.7|748184.7|750132|748132|28
1619429210000|2021-04-26 09:26:50|750153|748153|750163.3|748163.3|750182.6|748615.3|749615.3|748130.9|32
1619429220000|2021-04-26 09:27:00|750155.9|748155.9|750109.1|748109.1|750156.7|748156.7|750096.5|748096.5|32
1619429230000|2021-04-26 09:27:10|750128|748128|750136.5|748136.5|750183.1|748609.3|749609.3|748111.7|34
1619429240000|2021-04-26 09:27:20|750132.2|748132.2|750127.3|748127.3|750206.2|748602.7|749602.7|748118.8|35
1619429250000|2021-04-26 09:27:30|750128.1|748128.1|750141.1|748141.1|750152.4|748152.4|750122.2|748122.2|27
1619429260000|2021-04-26 09:27:40|750143.6|748143.6|750233.2|748233.2|750257.5|748713.7|749634.2|748100.9|32
1619429270000|2021-04-26 09:27:50|750234.5|748234.5|750221.3|748221.3|750234.5|748688|749650.5|748165.7|37
1619429280000|2021-04-26 09:28:00|750216|748216|750138|748138|750226.8|748657.9|749657.9|748137.4|34
1619429290000|2021-04-26 09:28:10|750138.2|748138.2|750142.5|748142.5|750159.1|748636.2|749636.2|748135.2|28
1619429300000|2021-04-26 09:28:20|750141.4|748141.4|750142.1|748142.1|750145.3|748145.3|750132.2|748132.2|20
1619429310000|2021-04-26 09:28:30|750130.5|748130.5|750117.8|748117.8|750130.5|748614.2|749614.2|748097.7|27
1619429320000|2021-04-26 09:28:40|750117.2|748117.2|750092.4|748092.4|750132.1|748132.1|750087.6|748087.6|33
1619429330000|2021-04-26 09:28:50|750092.1|748092.1|750070.2|748070.2|750107.7|748107.7|750069.8|748069.8|30
1619429340000|2021-04-26 09:29:00|750080|748080|750091.5|748091.5|750097.4|748594.4|749594.4|748062.5|30
1619429350000|2021-04-26 09:29:10|750092.4|748092.4|750070.4|748070.4|750097.4|748097.4|750057.7|748057.7|24
1619429360000|2021-04-26 09:29:20|750053.8|748053.8|750090.4|748090.4|750090.4|748090.4|750053.8|748053.8|19
1619429370000|2021-04-26 09:29:30|750093.2|748093.2|750094.1|748094.1|750094.1|748094.1|750082.1|748082.1|33
1619429380000|2021-04-26 09:29:40|750096|748096|750089.3|748089.3|750099.9|748099.9|750088.1|748088.1|25
1619429390000|2021-04-26 09:29:50|750090.4|748090.4|749606.5|748606.5|750094.1|748606.5|749588.4|748080.6|23
1619429400000|2021-04-26 09:30:00|749586|748586|750095.2|748095.2|750103.5|748592.9|749575|748093.7|28
1619429410000|2021-04-26 09:30:10|750095.6|748095.6|750085.8|748085.8|750100.3|748567.6|749567.6|748065.2|28
1619429420000|2021-04-26 09:30:20|750092|748092|750116.9|748116.9|750127|748627|749618.6|748091.9|22
1619429430000|2021-04-26 09:30:30|750112.8|748112.8|750143.7|748143.7|750144.4|748144.4|750112.8|748112.8|31
1619429440000|2021-04-26 09:30:40|750145.5|748145.5|750122.1|748122.1|750147.8|748624.6|749624.6|748115.3|28
1619429450000|2021-04-26 09:30:50|750128.1|748128.1|750297.7|748297.7|750317.4|748817.1|749679.6|748115|34
1619429460000|2021-04-26 09:31:00|750290.3|748290.3|750392.3|748392.3|750406.8|748882|749831.3|748259.5|39
1619429470000|2021-04-26 09:31:10|750390.2|748390.2|750397.4|748397.4|750397.4|748397.4|750377.7|748377.7|30
1619429480000|2021-04-26 09:31:20|750398.7|748398.7|750417.2|748417.2|750419.7|748419.7|750396.2|748396.2|34
1619429490000|2021-04-26 09:31:30|750417.5|748417.5|750441.5|748441.5|750445|748445|750415|748415|34
1619429500000|2021-04-26 09:31:40|750442.1|748442.1|750447.5|748447.5|750449.9|748449.9|750440.4|748440.4|30
1619429510000|2021-04-26 09:31:50|750447.7|748447.7|750290.3|748290.3|750449|748930.6|749900.5|748279.5|32
1619429520000|2021-04-26 09:32:00|750288.1|748288.1|750282.7|748282.7|750289.1|748289.1|750274.3|748274.3|24
1619429530000|2021-04-26 09:32:10|750283.9|748283.9|750267.7|748267.7|750291.9|748782.7|749782.7|748266.8|20
1619429540000|2021-04-26 09:32:20|750267.8|748267.8|750262.2|748262.2|750274.9|748274.9|750262.2|748262.2|25
1619429550000|2021-04-26 09:32:30|750255|748255|750276.3|748276.3|750276.4|748276.4|750255|748255|27
1619429560000|2021-04-26 09:32:40|750275|748275|750296.3|748296.3|750299.7|748785.8|749785.8|748266.1|37
1619429570000|2021-04-26 09:32:50|750296.6|748296.6|750292.9|748292.9|750301.6|748301.6|750290.4|748290.4|28
1619429580000|2021-04-26 09:33:00|750292.1|748292.1|750378.1|748378.1|750378.1|748836.9|749836.9|748290.4|30
1619429590000|2021-04-26 09:33:10|750377.9|748377.9|750436.3|748436.3|750442.9|748950.3|749946.1|748377.9|32
1619429600000|2021-04-26 09:33:20|750434|748434|750443.3|748443.3|750443.8|748443.8|750434|748434|23
1619429610000|2021-04-26 09:33:30|750443.4|748443.4|750446.6|748446.6|750448.1|748448.1|750442.5|748442.5|25
1619429620000|2021-04-26 09:33:40|750448.5|748448.5|749960|748960|750463.6|748964.2|749960|748446.3|29
1619429630000|2021-04-26 09:33:50|749971.6|748971.6|750443.5|748443.5|750445.9|748971.6|749933.6|748438.3|32
1619429640000|2021-04-26 09:34:00|750442.9|748442.9|750445.4|748445.4|750447|748447|750439.7|748439.7|32
1619429650000|2021-04-26 09:34:10|750444.7|748444.7|750443.3|748443.3|750447.2|748447.2|750439.8|748439.8|35
1619429660000|2021-04-26 09:34:20|750443.1|748443.1|750441.1|748441.1|750457.1|748962.6|749944.7|748431.1|35
1619429670000|2021-04-26 09:34:30|750447.5|748447.5|750384.2|748384.2|750456.7|748916.5|749898.3|748382|32
1619429680000|2021-04-26 09:34:40|750382.9|748382.9|750401.7|748401.7|750402.9|748402.9|750373.8|748373.8|34
1619429690000|2021-04-26 09:34:50|750400.9|748400.9|750407.8|748407.8|750421.6|748421.6|750395.1|748395.1|35
1619429700000|2021-04-26 09:35:00|750399.7|748399.7|750388.5|748388.5|750421.3|748898.2|749889.5|748379.7|33
1619429710000|2021-04-26 09:35:10|750396.9|748396.9|750415.8|748415.8|750420|748420|750392.4|748392.4|23
1619429720000|2021-04-26 09:35:20|750413.5|748413.5|750430.3|748430.3|750430.3|748430.3|750410.7|748410.7|20
1619429730000|2021-04-26 09:35:30|750429.7|748429.7|750385.7|748385.7|750435.5|748879.9|749879.9|748372.5|31
1619429740000|2021-04-26 09:35:40|750385.4|748385.4|750358.9|748358.9|750392.1|748882.3|749871.9|748357.6|25
1619429750000|2021-04-26 09:35:50|750358.7|748358.7|750330.7|748330.7|750365.3|748827.1|749827.1|748323|29
1619429760000|2021-04-26 09:36:00|750349.4|748349.4|750357.1|748357.1|750368.6|748863.6|749826.5|748310.7|33
1619429770000|2021-04-26 09:36:10|750356.7|748356.7|750359.4|748359.4|750359.4|748359.4|750345.4|748345.4|30
1619429780000|2021-04-26 09:36:20|750354.7|748354.7|750341.9|748341.9|750357.2|748357.2|750327.3|748327.3|30
1619429790000|2021-04-26 09:36:30|750331.9|748331.9|750314.2|748314.2|750331.9|748331.9|750306.1|748306.1|31
1619429800000|2021-04-26 09:36:40|750313.5|748313.5|750324.6|748324.6|750335.9|748335.9|750312.4|748312.4|31
1619429810000|2021-04-26 09:36:50|750323|748323|750335|748335|750341.9|748842.6|749842.6|748313|34
1619429820000|2021-04-26 09:37:00|750337.5|748337.5|750438.9|748438.9|750453|748948.2|749857.6|748336.5|33
1619429830000|2021-04-26 09:37:10|750433.2|748433.2|750422.1|748422.1|750448.4|748448.4|750422.1|748422.1|32
1619429840000|2021-04-26 09:37:20|750437.4|748437.4|750411.9|748411.9|750447|748925.7|749907.3|748410.9|34
1619429850000|2021-04-26 09:37:30|750413.5|748413.5|750438.4|748438.4|750444.7|748936.1|749930.2|748373.5|39
1619429860000|2021-04-26 09:37:40|750448|748448|750434.7|748434.7|750450.5|748450.5|750434.7|748434.7|35
1619429870000|2021-04-26 09:37:50|750445.9|748445.9|750410.1|748410.1|750447.5|748905.1|749905.1|748398.7|28
1619429880000|2021-04-26 09:38:00|750412.6|748412.6|750418.2|748418.2|750420|748420|750405|748405|29
1619429890000|2021-04-26 09:38:10|750423.4|748423.4|750420.8|748420.8|750432.2|748922.3|749919.1|748418.9|32
1619429900000|2021-04-26 09:38:20|750422.1|748422.1|750409.3|748409.3|750428.3|748428.3|750403.6|748403.6|37
1619429910000|2021-04-26 09:38:30|750397.8|748397.8|750382.7|748382.7|750414.3|748414.3|750380.4|748380.4|22
1619429920000|2021-04-26 09:38:40|750385.6|748385.6|750319.3|748319.3|750385.6|748841.9|749832.1|748313.5|34
1619429930000|2021-04-26 09:38:50|750318.2|748318.2|750291.6|748291.6|750343.5|748834.9|749787.2|748280.5|31
1619429940000|2021-04-26 09:39:00|750294.8|748294.8|750341.8|748341.8|750357.7|748843.3|749820.2|748272.4|29
1619429950000|2021-04-26 09:39:10|750328.3|748328.3|750321.7|748321.7|750361.4|748361.4|750311.3|748311.3|25
1619429960000|2021-04-26 09:39:20|750317.2|748317.2|750368.8|748368.8|750368.8|748862.3|749816.9|748282.4|27
1619429970000|2021-04-26 09:39:30|750360.7|748360.7|750371.8|748371.8|750374.3|748374.3|750356.9|748356.9|29
1619429980000|2021-04-26 09:39:40|750366.4|748366.4|750358.6|748358.6|750367|748860.8|749853.3|748349.2|27
1619429990000|2021-04-26 09:39:50|750356.9|748356.9|750338.2|748338.2|750361.3|748832.8|749832.8|748324.2|28
1619430000000|2021-04-26 09:40:00|749835.6|748835.6|750434.9|748434.9|750441.9|748950.1|749834.6|748377.3|31
1619430010000|2021-04-26 09:40:10|749850.4|748850.4|750281|748281|750322.6|748850.4|749786.3|748262.8|37
1619430020000|2021-04-26 09:40:20|750279.4|748279.4|750263.3|748263.3|750287.2|748763.5|749763.5|748263.3|26
1619430030000|2021-04-26 09:40:30|750272|748272|750135.3|748135.3|750272|748746.8|749655.2|748135.3|33
1619430040000|2021-04-26 09:40:40|750122.6|748122.6|750065.5|748065.5|750124.4|748589|749565.7|748060.9|35
1619430050000|2021-04-26 09:40:50|750078.6|748078.6|749989.7|747989.7|750078.6|748524.5|749498.3|747989.7|33
1619430060000|2021-04-26 09:41:00|749985.4|747985.4|749959.8|747959.8|750048.9|748522.3|749498.5|747959.8|35
1619430070000|2021-04-26 09:41:10|749965.5|747965.5|749952.1|747952.1|749967.4|748427.4|749427.4|747910|36
1619430080000|2021-04-26 09:41:20|749943.1|747943.1|749861.9|747861.9|749966.8|747966.8|749858.7|747858.7|29
1619430090000|2021-04-26 09:41:30|749861.8|747861.8|749741.1|747741.1|749876.4|747876.4|749719.1|747719.1|38
1619430100000|2021-04-26 09:41:40|749742.9|747742.9|749614.8|747614.8|749753.1|748235|749235|747613.2|32
1619430110000|2021-04-26 09:41:50|749624.4|747624.4|749776.3|747776.3|749789.9|747789.9|749623.5|747623.5|35
1619430120000|2021-04-26 09:42:00|749776.8|747776.8|749543.3|747543.3|749778.5|747778.5|749540.1|747540.1|40
1619430130000|2021-04-26 09:42:10|749540.7|747540.7|749573.2|747573.2|749659.1|748112.3|749112.3|747540.7|35
1619430140000|2021-04-26 09:42:20|749573.4|747573.4|749440.6|747440.6|749575.1|747575.1|749382.4|747382.4|34
1619430150000|2021-04-26 09:42:30|749440.2|747440.2|749432.6|747432.6|749464|747464|749396.8|747396.8|36
1619430160000|2021-04-26 09:42:40|749426.9|747426.9|749451|747451|749463.6|747931.9|748931.9|747426.9|30
1619430170000|2021-04-26 09:42:50|749457.1|747457.1|749446.3|747446.3|749497.3|747497.3|749437.2|747437.2|31
1619430180000|2021-04-26 09:43:00|749444|747444|749433.6|747433.6|749450.9|747450.9|749419.2|747419.2|32
1619430190000|2021-04-26 09:43:10|749431.2|747431.2|749202.7|747202.7|749467.4|747907.4|748850.8|747182.5|37
1619430200000|2021-04-26 09:43:20|749212.5|747212.5|749271.9|747271.9|749289|747289|749212.5|747212.5|34
1619430210000|2021-04-26 09:43:30|749270.7|747270.7|749390.6|747390.6|749396.7|747396.7|749270.7|747270.7|36
1619430220000|2021-04-26 09:43:40|749392.9|747392.9|749413.1|747413.1|749423.7|747423.7|749392.9|747392.9|30
1619430230000|2021-04-26 09:43:50|749411.1|747411.1|749425.8|747425.8|749425.8|747425.8|749397.8|747397.8|22
1619430240000|2021-04-26 09:44:00|749427.8|747427.8|749379.7|747379.7|749427.8|747896.3|748896.3|747378.6|34
1619430250000|2021-04-26 09:44:10|749385.7|747385.7|749379.5|747379.5|749397.4|747886.4|748853.2|747345.6|30
1619430260000|2021-04-26 09:44:20|749388.8|747388.8|749453.1|747453.1|749466.7|747971.5|748934.2|747385|29
1619430270000|2021-04-26 09:44:30|749522.5|747522.5|749655.8|747655.8|749659.7|748160.4|749092.1|747522.5|37
1619430280000|2021-04-26 09:44:40|749658.2|747658.2|749697|747697|749707.4|748184.1|749184.1|747655.1|37
1619430290000|2021-04-26 09:44:50|749716.6|747716.6|749670.1|747670.1|749756.8|748238.1|749176|747670.1|38
1619430300000|2021-04-26 09:45:00|749676|747676|749731.1|747731.1|749734.5|748195.8|749169.5|747666.8|36
1619430310000|2021-04-26 09:45:10|749733|747733|749712.8|747712.8|749737|748184.9|749184.9|747629.2|33
1619430320000|2021-04-26 09:45:20|749698.4|747698.4|749546.3|747546.3|749714.8|747714.8|749544.3|747544.3|37
1619430330000|2021-04-26 09:45:30|749542|747542|749528.1|747528.1|749555|748025.3|749025.3|747506.1|35
1619430340000|2021-04-26 09:45:40|749524|747524|749546.7|747546.7|749576.8|747576.8|749521.8|747521.8|36
1619430350000|2021-04-26 09:45:50|749554.3|747554.3|749519.6|747519.6|749554.3|747554.3|749498.3|747498.3|37
1619430360000|2021-04-26 09:46:00|749517.9|747517.9|749622.5|747622.5|749626.7|748111.9|749079.1|747517.9|37
1619430370000|2021-04-26 09:46:10|749629.8|747629.8|749615.3|747615.3|749629.8|747629.8|749602.9|747602.9|35
1619430380000|2021-04-26 09:46:20|749613.9|747613.9|749582.8|747582.8|749614.2|747614.2|749582.8|747582.8|27
1619430390000|2021-04-26 09:46:30|749585|747585|749578.1|747578.1|749601.6|748080.4|749075.8|747554.5|36
1619430400000|2021-04-26 09:46:40|749575.5|747575.5|749546.9|747546.9|749601.4|747601.4|749532.8|747532.8|38
1619430410000|2021-04-26 09:46:50|749521.5|747521.5|749516|747516|749527.4|747527.4|749475|747475|37
1619430420000|2021-04-26 09:47:00|749510.2|747510.2|749419.3|747419.3|749529.3|748025.5|748937.8|747415.8|39
1619430430000|2021-04-26 09:47:10|749410.7|747410.7|749283.1|747283.1|749410.7|747785.4|748785.4|747275.6|37
1619430440000|2021-04-26 09:47:20|749281|747281|749217.6|747217.6|749281.5|747740.1|748738|747217.6|28
1619430450000|2021-04-26 09:47:30|749218.3|747218.3|749278.5|747278.5|749278.5|747278.5|749218.3|747218.3|27
1619430460000|2021-04-26 09:47:40|749327.2|747327.2|749387.8|747387.8|749405.4|747405.4|749327.2|747327.2|36
1619430470000|2021-04-26 09:47:50|749388.1|747388.1|749399.1|747399.1|749435|747907.9|748907.2|747386.6|33
1619430480000|2021-04-26 09:48:00|749416.4|747416.4|749486.1|747486.1|749500.7|747500.7|749416.4|747416.4|27
1619430490000|2021-04-26 09:48:10|749493|747493|749462.7|747462.7|749494.8|747494.8|749459.4|747459.4|28
1619430500000|2021-04-26 09:48:20|749461|747461|749490.2|747490.2|749506.2|747506.2|749461|747461|20
1619430510000|2021-04-26 09:48:30|749489.9|747489.9|748957.1|747957.1|749489.9|747967.6|748938.3|747431.2|31
1619430520000|2021-04-26 09:48:40|749461.2|747461.2|749426.8|747426.8|749461.2|747461.2|749425.9|747425.9|33
1619430530000|2021-04-26 09:48:50|749429.6|747429.6|749441.5|747441.5|749453|747453|749429.6|747429.6|34
1619430540000|2021-04-26 09:49:00|749446.5|747446.5|749465.7|747465.7|749486|747486|749446.5|747446.5|33
1619430550000|2021-04-26 09:49:10|749465.4|747465.4|749591.5|747591.5|749601.3|747601.3|749465.4|747465.4|36
1619430560000|2021-04-26 09:49:20|749587.7|747587.7|749512.6|747512.6|749587.8|748009.4|749009.4|747505.8|31
1619430570000|2021-04-26 09:49:30|749511.5|747511.5|749538|747538|749542.3|748028.1|749028.1|747511.5|29
1619430580000|2021-04-26 09:49:40|749536.6|747536.6|749507.5|747507.5|749546.6|747546.6|749505.7|747505.7|26
1619430590000|2021-04-26 09:49:50|749501.5|747501.5|749534.1|747534.1|749543.6|747543.6|749493.2|747493.2|28
1619430600000|2021-04-26 09:50:00|749550.9|747550.9|749602.5|747602.5|749602.5|748108.9|749094.4|747550|38
1619430610000|2021-04-26 09:50:10|749596.5|747596.5|749608.9|747608.9|749614.4|747614.4|749581.2|747581.2|31
1619430620000|2021-04-26 09:50:20|749608|747608|749656.8|747656.8|749662.6|748151.8|749151.8|747603.3|29
1619430630000|2021-04-26 09:50:30|749659.7|747659.7|749682.3|747682.3|749695.3|747695.3|749659.7|747659.7|32
1619430640000|2021-04-26 09:50:40|749675|747675|749699.3|747699.3|749701.7|747701.7|749673|747673|28
1619430650000|2021-04-26 09:50:50|749699|747699|749732.2|747732.2|749740.5|747740.5|749696.9|747696.9|32
1619430660000|2021-04-26 09:51:00|749748.1|747748.1|749765.3|747765.3|749773.4|747773.4|749740.6|747740.6|29
1619430670000|2021-04-26 09:51:10|749777.1|747777.1|749799.8|747799.8|749812.5|747812.5|749755.3|747755.3|27
1619430680000|2021-04-26 09:51:20|749809.6|747809.6|749823.7|747823.7|749832.7|748319|749289.9|747795.2|31
1619430690000|2021-04-26 09:51:30|749826.7|747826.7|749823.9|747823.9|749827.3|747827.3|749819.6|747819.6|12
1619430700000|2021-04-26 09:51:40|749823.8|747823.8|749820.9|747820.9|749826.3|747826.3|749819.4|747819.4|15
1619430710000|2021-04-26 09:51:50|749818.6|747818.6|749710.7|747710.7|749818.6|748206.9|749206.9|747685.8|27
1619430720000|2021-04-26 09:52:00|749716.9|747716.9|749693.2|747693.2|749751.3|748223.5|749222.7|747693.2|35
1619430730000|2021-04-26 09:52:10|749702.1|747702.1|749758.8|747758.8|749763.8|748246.5|749246.5|747698.2|29
1619430740000|2021-04-26 09:52:20|749764.4|747764.4|749740.8|747740.8|749807.1|748300.5|749231.6|747732.6|30
1619430750000|2021-04-26 09:52:30|749739|747739|749744.4|747744.4|749749.9|747749.9|749735.2|747735.2|26
1619430760000|2021-04-26 09:52:40|749747.7|747747.7|749921.4|747921.4|749921.5|748415.2|749322.2|747741.5|22
1619430770000|2021-04-26 09:52:50|749921.9|747921.9|749922.2|747922.2|749982.7|748458.1|749402.8|747914.6|36
1619430780000|2021-04-26 09:53:00|749922.6|747922.6|749945.7|747945.7|749954.3|747954.3|749922.6|747922.6|33
1619430790000|2021-04-26 09:53:10|749946.5|747946.5|749972.7|747972.7|749978.5|747978.5|749942.8|747942.8|27
1619430800000|2021-04-26 09:53:20|749981.5|747981.5|750032.7|748032.7|750043.9|748043.9|749975.8|747975.8|28
1619430810000|2021-04-26 09:53:30|750032.1|748032.1|749889.2|747889.2|750037.8|748379.4|749379.4|747854.8|36
1619430820000|2021-04-26 09:53:40|749900.3|747900.3|749857.3|747857.3|749900.3|748348.5|749348.5|747846.3|31
1619430830000|2021-04-26 09:53:50|749856.7|747856.7|749861.8|747861.8|749916.6|748395.2|749377.6|747855.9|32
1619430840000|2021-04-26 09:54:00|749870.3|747870.3|749880|747880|749884.9|747884.9|749860|747860|26
1619430850000|2021-04-26 09:54:10|749873.7|747873.7|749885|747885|749894.1|747894.1|749857.7|747857.7|29
1619430860000|2021-04-26 09:54:20|749877.9|747877.9|749313.2|748313.2|749898.8|748373.8|749313.2|747833.3|25
1619430870000|2021-04-26 09:54:30|749796.9|747796.9|749824.5|747824.5|749835.2|747835.2|749792.5|747792.5|29
1619430880000|2021-04-26 09:54:40|749820.2|747820.2|749919.3|747919.3|749946.6|748405|749336|747820.1|31
1619430890000|2021-04-26 09:54:50|749921.8|747921.8|749885.3|747885.3|749930.8|748391.7|749391.7|747885.3|23
1619430900000|2021-04-26 09:55:00|749880.2|747880.2|749931|747931|749931|747931|749880.2|747880.2|30
1619430910000|2021-04-26 09:55:10|749939.6|747939.6|750000.7|748000.7|750002|748002|749937|747937|27
1619430920000|2021-04-26 09:55:20|750000.4|748000.4|749980.3|747980.3|750015.4|748015.4|749979.2|747979.2|22
1619430930000|2021-04-26 09:55:30|749981.9|747981.9|749998.9|747998.9|750009.4|748009.4|749981.9|747981.9|24
1619430940000|2021-04-26 09:55:40|749998.6|747998.6|750014.7|748014.7|750020.8|748020.8|749998.6|747998.6|20
1619430950000|2021-04-26 09:55:50|750010.8|748010.8|749972.4|747972.4|750030.2|748505.7|749505.7|747972.4|23
1619430960000|2021-04-26 09:56:00|749972.7|747972.7|749967.4|747967.4|749984.6|747984.6|749964.2|747964.2|26
1619430970000|2021-04-26 09:56:10|749968.5|747968.5|749972.1|747972.1|749978.3|747978.3|749967.4|747967.4|22
1619430980000|2021-04-26 09:56:20|749978.4|747978.4|749973.5|747973.5|749978.4|747978.4|749968.2|747968.2|15
1619430990000|2021-04-26 09:56:30|749991.4|747991.4|749957.2|747957.2|749995.9|747995.9|749957.2|747957.2|28
1619431000000|2021-04-26 09:56:40|749960.6|747960.6|749898.7|747898.7|749960.6|748449.4|749449.4|747883.9|29
1619431010000|2021-04-26 09:56:50|749891.2|747891.2|749888.5|747888.5|749904.3|747904.3|749884.9|747884.9|25
1619431020000|2021-04-26 09:57:00|749891.9|747891.9|749931.9|747931.9|749931.9|747931.9|749871.3|747871.3|36
1619431030000|2021-04-26 09:57:10|749944.4|747944.4|749916.6|747916.6|749944.6|747944.6|749916.6|747916.6|30
1619431040000|2021-04-26 09:57:20|749919.5|747919.5|749888.7|747888.7|749919.5|747919.5|749866.8|747866.8|28
1619431050000|2021-04-26 09:57:30|749882|747882|750030.4|748030.4|750038.7|748038.7|749881.5|747881.5|27
1619431060000|2021-04-26 09:57:40|750034|748034|750051.5|748051.5|750058|748058|750008.9|748008.9|22
1619431070000|2021-04-26 09:57:50|750059.8|748059.8|750079|748079|750079|748079|750041.2|748041.2|28
1619431080000|2021-04-26 09:58:00|750079.1|748079.1|750069.1|748069.1|750085.3|748085.3|750047.3|748047.3|27
1619431090000|2021-04-26 09:58:10|750085.6|748085.6|750063.3|748063.3|750085.6|748085.6|750003.1|748003.1|35
1619431100000|2021-04-26 09:58:20|750062.1|748062.1|750064.1|748064.1|750091.4|748091.4|750042.8|748042.8|30
1619431110000|2021-04-26 09:58:30|750062.9|748062.9|750060.9|748060.9|750069.2|748069.2|750039.6|748039.6|29
1619431120000|2021-04-26 09:58:40|750061|748061|750080|748080|750097.1|748097.1|750061|748061|25
1619431130000|2021-04-26 09:58:50|750085.4|748085.4|750047.1|748047.1|750094.6|748566.7|749566.7|748047.1|28
1619431140000|2021-04-26 09:59:00|750044.9|748044.9|750011.9|748011.9|750065.8|748575.7|749575.7|748010.3|36
1619431150000|2021-04-26 09:59:10|750011.5|748011.5|750061.9|748061.9|750089.2|748551.2|749551.2|748010.4|32
1619431160000|2021-04-26 09:59:20|750056.7|748056.7|750030.9|748030.9|750064.5|748529.6|749526.2|747993.3|28
1619431170000|2021-04-26 09:59:30|750023.2|748023.2|750093.7|748093.7|750096.8|748096.8|750011.1|748011.1|27
1619431180000|2021-04-26 09:59:40|750091.2|748091.2|750111.1|748111.1|750114.8|748620.1|749620.1|748064.3|30
1619431190000|2021-04-26 09:59:50|750115.3|748115.3|750115.7|748115.7|750132.4|748132.4|750111.2|748111.2|26
1619431200000|2021-04-26 10:00:00|750114.4|748114.4|750142.1|748142.1|750154.5|748154.5|750110.6|748110.6|29
1619431210000|2021-04-26 10:00:10|750136.4|748136.4|750143.2|748143.2|750151.8|748151.8|750133.7|748133.7|24
1619431220000|2021-04-26 10:00:20|750142|748142|750148.7|748148.7|750156.6|748156.6|750141.9|748141.9|25
1619431230000|2021-04-26 10:00:30|750147|748147|750168|748168|750168|748664.3|749647.1|748143.8|21
1619431240000|2021-04-26 10:00:40|750160.6|748160.6|750162.1|748162.1|750210.5|748707.5|749707.5|748157|20
1619431250000|2021-04-26 10:00:50|750156.8|748156.8|750153.8|748153.8|750191.7|748652.4|749652.4|748144.9|26
1619431260000|2021-04-26 10:01:00|750142.5|748142.5|750189|748189|750190.4|748190.4|750141.7|748141.7|23
1619431270000|2021-04-26 10:01:10|750185.7|748185.7|750191.8|748191.8|750194.8|748194.8|750182|748182|23
1619431280000|2021-04-26 10:01:20|750184.9|748184.9|750163.9|748163.9|750188.7|748679.6|749679.6|748162.9|21
1619431290000|2021-04-26 10:01:30|750174.5|748174.5|750212.2|748212.2|750212.2|748692.9|749692.9|748149.8|22
1619431300000|2021-04-26 10:01:40|749736.8|748736.8|750367.4|748367.4|750390.3|748899.1|749736.8|748235|30
1619431310000|2021-04-26 10:01:50|750367.6|748367.6|750386.4|748386.4|750399.7|748399.7|750365.7|748365.7|31
1619431320000|2021-04-26 10:02:00|750391.3|748391.3|750349.5|748349.5|750393.1|748888|749871|748335.3|32
1619431330000|2021-04-26 10:02:10|750342.9|748342.9|750433.8|748433.8|750477.3|748951.9|749951.9|748341|31
1619431340000|2021-04-26 10:02:20|750423.4|748423.4|750426.6|748426.6|750454|748454|750419.2|748419.2|26
1619431350000|2021-04-26 10:02:30|750427.1|748427.1|750435.3|748435.3|750444.7|748444.7|750411.4|748411.4|28
1619431360000|2021-04-26 10:02:40|750438.8|748438.8|750432.6|748432.6|750449.8|748449.8|750426.6|748426.6|17
1619431370000|2021-04-26 10:02:50|750435.2|748435.2|750442.8|748442.8|750446.1|748446.1|750431.8|748431.8|20
1619431380000|2021-04-26 10:03:00|750432.5|748432.5|750466.7|748466.7|750483|748977.7|749977.7|748432.5|26
1619431390000|2021-04-26 10:03:10|750464.6|748464.6|750344.4|748344.4|750475.1|748937.6|749932.1|748344.4|33
1619431400000|2021-04-26 10:03:20|750347.2|748347.2|750345.7|748345.7|750371.7|748903.7|749839.9|748328.2|25
1619431410000|2021-04-26 10:03:30|750344.7|748344.7|750385.5|748385.5|750410.4|748880.3|749880.3|748342.3|23
1619431420000|2021-04-26 10:03:40|750394.5|748394.5|750360.6|748360.6|750394.5|748858.5|749858.5|748335.4|25
1619431430000|2021-04-26 10:03:50|750335.5|748335.5|750316.9|748316.9|750361.6|748833.5|749833.5|748310.9|31
1619431440000|2021-04-26 10:04:00|750313.7|748313.7|750293.9|748293.9|750315|748315|750293.9|748293.9|11
1619431450000|2021-04-26 10:04:10|750292.7|748292.7|750278.3|748278.3|750301.6|748791.5|749791.5|748278.3|10
1619431460000|2021-04-26 10:04:20|750294.5|748294.5|750265.7|748265.7|750294.5|748779.2|749779.2|748261.2|28
1619431470000|2021-04-26 10:04:30|750273.6|748273.6|750237.3|748237.3|750275.5|748748.4|749748.4|748226.4|31
1619431480000|2021-04-26 10:04:40|750239.8|748239.8|750229.6|748229.6|750247.5|748247.5|750229.6|748229.6|27
1619431490000|2021-04-26 10:04:50|750230.4|748230.4|750239.6|748239.6|750261.6|748261.6|750230.4|748230.4|24
1619431500000|2021-04-26 10:05:00|750239.9|748239.9|750285.5|748285.5|750285.5|748770.6|749770.6|748230.1|30
1619431510000|2021-04-26 10:05:10|750284.9|748284.9|750269.3|748269.3|750284.9|748284.9|750266.4|748266.4|26
1619431520000|2021-04-26 10:05:20|750269.7|748269.7|750228.3|748228.3|750270|748761.5|749754.7|748223.9|21
1619431530000|2021-04-26 10:05:30|750222.6|748222.6|750215.2|748215.2|750240.4|748740.7|749740.7|748213.8|31
1619431540000|2021-04-26 10:05:40|750212.4|748212.4|750211.2|748211.2|750219.6|748219.6|750206.4|748206.4|24
1619431550000|2021-04-26 10:05:50|750211.9|748211.9|750233.5|748233.5|750244.9|748750.7|749744.8|748211.5|28
1619431560000|2021-04-26 10:06:00|750225.2|748225.2|750226.3|748226.3|750236.5|748236.5|750223.3|748223.3|21
1619431570000|2021-04-26 10:06:10|750223.2|748223.2|750216.9|748216.9|750242.7|748242.7|750216.9|748216.9|21
1619431580000|2021-04-26 10:06:20|750214.3|748214.3|749868|748868|750341.9|748868|749699.2|748207.2|25
1619431590000|2021-04-26 10:06:30|750357.6|748357.6|750340.2|748340.2|750360.9|748862.8|749857.9|748329.4|31
1619431600000|2021-04-26 10:06:40|750335.2|748335.2|750329.9|748329.9|750337.1|748826.2|749826.2|748325.1|23
1619431610000|2021-04-26 10:06:50|750334.8|748334.8|750332.8|748332.8|750335.5|748335.5|750327.4|748327.4|26
1619431620000|2021-04-26 10:07:00|750333|748333|750331.3|748331.3|750345.9|748345.9|750330.7|748330.7|25
1619431630000|2021-04-26 10:07:10|750329.3|748329.3|750340.6|748340.6|750340.6|748340.6|750329.3|748329.3|22
1619431640000|2021-04-26 10:07:20|750339.5|748339.5|750349.1|748349.1|750362.4|748855.7|749855.7|748339|25
1619431650000|2021-04-26 10:07:30|750353.6|748353.6|750331.4|748331.4|750354.4|748354.4|750331.4|748331.4|31
1619431660000|2021-04-26 10:07:40|750332.8|748332.8|750364.6|748364.6|750364.6|748826.5|749819.2|748312.2|33
1619431670000|2021-04-26 10:07:50|750353.8|748353.8|750345.5|748345.5|750363.2|748363.2|750339.9|748339.9|27
1619431680000|2021-04-26 10:08:00|750345.9|748345.9|750364.1|748364.1|750364.1|748364.1|750341.7|748341.7|20
1619431690000|2021-04-26 10:08:10|750356.6|748356.6|750334.2|748334.2|750356.6|748845|749827.1|748334.2|18
1619431700000|2021-04-26 10:08:20|750336.1|748336.1|750340.8|748340.8|750344.7|748344.7|750329.4|748329.4|16
1619431710000|2021-04-26 10:08:30|750345.1|748345.1|750350|748350|750355.3|748355.3|750340|748340|26
1619431720000|2021-04-26 10:08:40|750343.4|748343.4|750621.6|748621.6|750623.1|749103.3|749835.8|748340.3|25
1619431730000|2021-04-26 10:08:50|750618|748618|750581.4|748581.4|750618|749109.6|750109.3|748566.4|24
1619431740000|2021-04-26 10:09:00|750580.9|748580.9|750556.9|748556.9|750583.4|748583.4|750556.7|748556.7|28
1619431750000|2021-04-26 10:09:10|750556.7|748556.7|750542.9|748542.9|750563.5|748563.5|750542.9|748542.9|19
1619431760000|2021-04-26 10:09:20|750542.6|748542.6|750500.1|748500.1|750542.6|749010.1|749979.9|748461.2|31
1619431770000|2021-04-26 10:09:30|750507.1|748507.1|750925.9|748925.9|750928.7|749030.1|750030.1|748507.1|37
1619431780000|2021-04-26 10:09:40|750945.8|748945.8|750954.5|748954.5|751009.2|749009.2|750945.8|748945.8|37
1619431790000|2021-04-26 10:09:50|750949.9|748949.9|750466.8|749466.8|750973.7|749467.8|750441.5|748919.5|37
1619431800000|2021-04-26 10:10:00|750957.7|748957.7|750895.5|748895.5|751020.7|749506.1|750432.1|748895.5|34
1619431810000|2021-04-26 10:10:10|750896.4|748896.4|750885.5|748885.5|750945.3|748945.3|750882.9|748882.9|33
1619431820000|2021-04-26 10:10:20|750882.7|748882.7|750902.2|748902.2|750933.9|749440.8|750440.8|748871.9|30
1619431830000|2021-04-26 10:10:30|750902.5|748902.5|750936.4|748936.4|750980.5|749492.8|750466.4|748893.6|33
1619431840000|2021-04-26 10:10:40|750948.1|748948.1|750817.3|748817.3|750948.1|749321.7|750321.7|748817.3|36
1619431850000|2021-04-26 10:10:50|750837.3|748837.3|750968.4|748968.4|751037.1|749529.8|750529.8|748837.3|31
1619431860000|2021-04-26 10:11:00|750960.1|748960.1|750974.3|748974.3|750982.2|748982.2|750951.8|748951.8|26
1619431870000|2021-04-26 10:11:10|750966.5|748966.5|750796.4|748796.4|750966.5|749414.5|750287.8|748776.4|34
1619431880000|2021-04-26 10:11:20|750792.1|748792.1|750678.8|748678.8|750822.5|748822.5|750678.8|748678.8|33
1619431890000|2021-04-26 10:11:30|750680.5|748680.5|750680.1|748680.1|750717.2|749201.6|750201.6|748673.2|31
1619431900000|2021-04-26 10:11:40|750691|748691|750667.6|748667.6|750698.8|748698.8|750667.6|748667.6|26
1619431910000|2021-04-26 10:11:50|750666.3|748666.3|750209.9|749209.9|750687.4|749209.9|750179.1|748652.9|33
1619431920000|2021-04-26 10:12:00|750209.5|749209.5|750703.5|748703.5|750745.3|749233.5|750209.5|748694.1|35
1619431930000|2021-04-26 10:12:10|750702.7|748702.7|750691.7|748691.7|750710.1|748710.1|750690|748690|27
1619431940000|2021-04-26 10:12:20|750694.3|748694.3|750684.9|748684.9|750697.7|748697.7|750680.6|748680.6|24
1619431950000|2021-04-26 10:12:30|750686.4|748686.4|750692|748692|750701.1|748701.1|750686.4|748686.4|18
1619431960000|2021-04-26 10:12:40|750690.6|748690.6|750712.8|748712.8|750719.1|749223.5|750214.3|748681|26
1619431970000|2021-04-26 10:12:50|750702.1|748702.1|750699.5|748699.5|750704|748704|750688.7|748688.7|29
1619431980000|2021-04-26 10:13:00|750698.8|748698.8|750699.2|748699.2|750700.8|748700.8|750696|748696|10
1619431990000|2021-04-26 10:13:10|750700.4|748700.4|750696.9|748696.9|750744.6|749246|750213.2|748696.9|25
1619432000000|2021-04-26 10:13:20|750694.4|748694.4|750661.9|748661.9|750701.2|749180|750180|748661.7|28
1619432010000|2021-04-26 10:13:30|750672.3|748672.3|750591.7|748591.7|750672.3|749168.8|750105.7|748586.5|28
1619432020000|2021-04-26 10:13:40|750580.7|748580.7|750584.9|748584.9|750606.3|748606.3|750580.7|748580.7|20
1619432030000|2021-04-26 10:13:50|750586.2|748586.2|750562.2|748562.2|750598.4|748598.4|750559.5|748559.5|25
1619432040000|2021-04-26 10:14:00|750570.4|748570.4|750577.1|748577.1|750598.3|748598.3|750570.4|748570.4|26
1619432050000|2021-04-26 10:14:10|750576.6|748576.6|750698.1|748698.1|750708.6|749206.7|750206.7|748574.1|24
1619432060000|2021-04-26 10:14:20|750701.8|748701.8|750677.4|748677.4|750701.8|748701.8|750676.3|748676.3|26
1619432070000|2021-04-26 10:14:30|750677.3|748677.3|750686.5|748686.5|750696.8|749220.8|750195.2|748670.8|25
1619432080000|2021-04-26 10:14:40|750684.7|748684.7|750655.1|748655.1|750696.3|749151.1|750151.1|748643.4|30
1619432090000|2021-04-26 10:14:50|750647.8|748647.8|750649.1|748649.1|750676.1|749170.9|750170.9|748628.6|28
1619432100000|2021-04-26 10:15:00|750645.8|748645.8|750202.7|749202.7|750720.4|749221.8|750197.3|748641.9|29
1619432110000|2021-04-26 10:15:10|750702.1|748702.1|750695.9|748695.9|750702.6|749200.8|750188.7|748680.6|31
1619432120000|2021-04-26 10:15:20|750696|748696|750660.4|748660.4|750699.8|748699.8|750659|748659|34
1619432130000|2021-04-26 10:15:30|750154.6|749154.6|750683.9|748683.9|750683.9|749169.2|750152.4|748645.3|31
1619432140000|2021-04-26 10:15:40|750680.7|748680.7|750686.7|748686.7|750704.4|749197.2|750197.2|748679.4|33
1619432150000|2021-04-26 10:15:50|750687.8|748687.8|750688.1|748688.1|750700.8|748700.8|750683.6|748683.6|33
1619432160000|2021-04-26 10:16:00|750688.2|748688.2|750698.2|748698.2|750706.8|749210.9|750210.9|748674.9|34
1619432170000|2021-04-26 10:16:10|750699.6|748699.6|750693.2|748693.2|750700.6|749189.6|750189.6|748683.6|33
1619432180000|2021-04-26 10:16:20|750687.6|748687.6|750692|748692|750693.2|748693.2|750683.3|748683.3|26
1619432190000|2021-04-26 10:16:30|750691.9|748691.9|750679.5|748679.5|750692.5|748692.5|750669.3|748669.3|20
1619432200000|2021-04-26 10:16:40|750686.1|748686.1|750676.5|748676.5|750693.5|748693.5|750672.7|748672.7|26
1619432210000|2021-04-26 10:16:50|750684.6|748684.6|750684.7|748684.7|750685.3|749171.6|750171.6|748664.2|29
1619432220000|2021-04-26 10:17:00|750684.5|748684.5|750702.5|748702.5|750714|749206.8|750204|748684.1|32
1619432230000|2021-04-26 10:17:10|750703.2|748703.2|750702.5|748702.5|750705.7|748705.7|750697|748697|21
1619432240000|2021-04-26 10:17:20|750694.4|748694.4|750572.2|748572.2|750704.2|749181.9|750107.7|748570.6|30
1619432250000|2021-04-26 10:17:30|750575.7|748575.7|750570|748570|750591.3|748591.3|750560|748560|31
1619432260000|2021-04-26 10:17:40|750566.4|748566.4|750562.2|748562.2|750596.6|749096.7|750068.5|748558.2|26
1619432270000|2021-04-26 10:17:50|750578.7|748578.7|750583.6|748583.6|750615.7|749121.2|750090.5|748578.1|26
1619432280000|2021-04-26 10:18:00|750584.7|748584.7|750607.4|748607.4|750620.6|749104.5|750104.5|748566.8|31
1619432290000|2021-04-26 10:18:10|750596.8|748596.8|750651.2|748651.2|750664.4|749132.5|750132.5|748595.8|32
1619432300000|2021-04-26 10:18:20|750648.4|748648.4|750626.8|748626.8|750665.6|749152.9|750137.6|748618.6|27
1619432310000|2021-04-26 10:18:30|750636.5|748636.5|750637.4|748637.4|750637.4|748637.4|750596.2|748596.2|30
1619432320000|2021-04-26 10:18:40|750642.1|748642.1|750665.5|748665.5|750670|749165.7|750156.2|748626.2|33
1619432330000|2021-04-26 10:18:50|750667.7|748667.7|750662.8|748662.8|750667.7|748667.7|750657.3|748657.3|28
1619432340000|2021-04-26 10:19:00|750663.8|748663.8|750671.3|748671.3|750681.8|748681.8|750654.9|748654.9|35
1619432350000|2021-04-26 10:19:10|750671.4|748671.4|750172.9|749172.9|750671.4|749185.5|750162.5|748666|35
1619432360000|2021-04-26 10:19:20|750168|749168|750812.6|748812.6|750821.4|749323.8|750164|748660.6|36
1619432370000|2021-04-26 10:19:30|750830|748830|750767.4|748767.4|750830|749310.4|750273.7|748761.9|37
1619432380000|2021-04-26 10:19:40|750808.9|748808.9|750835.1|748835.1|750840|749345.7|750318.6|748803.2|32
1619432390000|2021-04-26 10:19:50|750832|748832|750979.9|748979.9|750990.2|749361.4|750361.4|748828.5|31
1619432400000|2021-04-26 10:20:00|750503.8|749503.8|751308.7|749308.7|751308.7|749503.8|750503.8|749036.1|39
1619432410000|2021-04-26 10:20:10|751326.6|749326.6|751486.8|749486.8|751512.7|749512.7|751281.6|749281.6|39
1619432420000|2021-04-26 10:20:20|751494.2|749494.2|751544.7|749544.7|751564.1|749564.1|751494.2|749494.2|40
1619432430000|2021-04-26 10:20:30|751653.8|749653.8|751688.1|749688.1|751906.3|749906.3|751653.8|749653.8|40
1619432440000|2021-04-26 10:20:40|751701.3|749701.3|751315.3|750315.3|751771|750315.3|751315.3|749653|33
1619432450000|2021-04-26 10:20:50|751332.7|750332.7|751904.7|749904.7|751904.7|750332.7|751332.7|749788.3|38
1619432460000|2021-04-26 10:21:00|751897.8|749897.8|751936.2|749936.2|751972.6|749972.6|751862.1|749862.1|39
1619432470000|2021-04-26 10:21:10|751925.2|749925.2|751945.6|749945.6|751960.1|749960.1|751919.5|749919.5|38
1619432480000|2021-04-26 10:21:20|751955.3|749955.3|751777.7|749777.7|751960.2|750437.3|751318.9|749726.8|39
1619432490000|2021-04-26 10:21:30|751755.5|749755.5|751875.5|749875.5|751879.5|749879.5|751700.2|749700.2|39
1619432500000|2021-04-26 10:21:40|751891.7|749891.7|752050.3|750050.3|752059.4|750059.4|751883.7|749883.7|38
1619432510000|2021-04-26 10:21:50|752045.6|750045.6|752016.6|750016.6|752061.2|750061.2|752010.8|750010.8|35
1619432520000|2021-04-26 10:22:00|752017.5|750017.5|752055.2|750055.2|752068.2|750068.2|752017.5|750017.5|39
1619432530000|2021-04-26 10:22:10|752065.1|750065.1|752002.6|750002.6|752067.2|750067.2|752002.6|750002.6|34
1619432540000|2021-04-26 10:22:20|752020.9|750020.9|752020.1|750020.1|752031.2|750497.4|751497.4|749995.9|39
1619432550000|2021-04-26 10:22:30|752016.8|750016.8|752004.3|750004.3|752061.2|750061.2|752003|750003|37
1619432560000|2021-04-26 10:22:40|752009.7|750009.7|752109.9|750109.9|752112.3|750584.3|751527.1|749999.4|37
1619432570000|2021-04-26 10:22:50|751657.8|750657.8|752166.7|750166.7|752231.6|750704.8|751631.8|750134.4|40
1619432580000|2021-04-26 10:23:00|752164.2|750164.2|752083.8|750083.8|752171.6|750551.4|751528.5|749932.5|37
1619432590000|2021-04-26 10:23:10|752081.2|750081.2|752206.7|750206.7|752219.4|750219.4|752081.2|750081.2|39
1619432600000|2021-04-26 10:23:20|752206.8|750206.8|752032.4|750032.4|752211.6|750211.6|752016.6|750016.6|37
1619432610000|2021-04-26 10:23:30|752026.8|750026.8|751996.2|749996.2|752026.8|750026.8|751970.5|749970.5|36
1619432620000|2021-04-26 10:23:40|751988.9|749988.9|751941.8|749941.8|752042.2|750042.2|751939.6|749939.6|40
1619432630000|2021-04-26 10:23:50|751944.1|749944.1|751922.7|749922.7|751958.5|749958.5|751821.8|749821.8|38
1619432640000|2021-04-26 10:24:00|751923.5|749923.5|751900|749900|751969.1|749969.1|751897.2|749897.2|38
1619432650000|2021-04-26 10:24:10|751875.6|749875.6|751897.3|749897.3|751976.1|749976.1|751794.1|749794.1|40
1619432660000|2021-04-26 10:24:20|751900|749900|751885.8|749885.8|751957.3|749957.3|751851.2|749851.2|39
1619432670000|2021-04-26 10:24:30|751885.7|749885.7|751841.6|749841.6|751941.1|750403.5|751353.3|749834.4|38
1619432680000|2021-04-26 10:24:40|751845|749845|751642.3|749642.3|751845|749845|751580.3|749580.3|37
1619432690000|2021-04-26 10:24:50|751642.1|749642.1|751655.9|749655.9|751663.5|749663.5|751628.9|749628.9|37
1619432700000|2021-04-26 10:25:00|751651.4|749651.4|751636.4|749636.4|751773.9|750177.6|751142.9|749609.9|36
1619432710000|2021-04-26 10:25:10|751636.8|749636.8|751518.2|749518.2|751640.8|749640.8|751518.2|749518.2|31
1619432720000|2021-04-26 10:25:20|751522.8|749522.8|751503.5|749503.5|751550.5|749550.5|751485.8|749485.8|35
1619432730000|2021-04-26 10:25:30|751491.2|749491.2|751412|749412|751538.2|749538.2|751352.2|749352.2|33
1619432740000|2021-04-26 10:25:40|751414.1|749414.1|751420.4|749420.4|751559.9|749958.5|750958.5|749414.1|35
1619432750000|2021-04-26 10:25:50|751450|749450|751219.5|749219.5|751450|749450|751213.1|749213.1|36
1619432760000|2021-04-26 10:26:00|751213.8|749213.8|751182.9|749182.9|751220.4|749220.4|751133.8|749133.8|36
1619432770000|2021-04-26 10:26:10|751179.5|749179.5|751150.3|749150.3|751200.2|749200.2|751142.1|749142.1|37
1619432780000|2021-04-26 10:26:20|751149.5|749149.5|751447.3|749447.3|751447.3|749856.3|750647.3|749149|38
1619432790000|2021-04-26 10:26:30|751446.1|749446.1|751378.5|749378.5|751451.6|749451.6|751378.5|749378.5|32
1619432800000|2021-04-26 10:26:40|751365.6|749365.6|751331.2|749331.2|751374.2|749374.2|751317.4|749317.4|39
1619432810000|2021-04-26 10:26:50|751330.8|749330.8|751265.1|749265.1|751334.7|749734.5|750734.5|749250.5|29
1619432820000|2021-04-26 10:27:00|751233.2|749233.2|751189.6|749189.6|751267.3|749682.6|750682.6|749177.3|34
1619432830000|2021-04-26 10:27:10|751190|749190|751108.4|749108.4|751191.9|749593.9|750593.9|748919.6|34
1619432840000|2021-04-26 10:27:20|751108.7|749108.7|751095.3|749095.3|751137.2|749607.9|750604.7|749093.6|34
1619432850000|2021-04-26 10:27:30|751105.8|749105.8|751152.1|749152.1|751178.4|749676.4|750628.3|749104.8|32
1619432860000|2021-04-26 10:27:40|751147.4|749147.4|751082.6|749082.6|751151.9|749591.3|750571.7|749071.9|34
1619432870000|2021-04-26 10:27:50|751082.5|749082.5|751136.3|749136.3|751144.3|749579.7|750579.7|749059.4|34
1619432880000|2021-04-26 10:28:00|751135.6|749135.6|751102.3|749102.3|751151.1|749632.6|750632.6|749102.3|37
1619432890000|2021-04-26 10:28:10|751100.8|749100.8|751115.3|749115.3|751121.5|749552.4|750552.4|749046.4|38
1619432900000|2021-04-26 10:28:20|751119.3|749119.3|751061.6|749061.6|751119.3|749119.3|751052.4|749052.4|29
1619432910000|2021-04-26 10:28:30|751061|749061|750942.9|748942.9|751061|749061|750942.9|748942.9|34
1619432920000|2021-04-26 10:28:40|750944.5|748944.5|750942.4|748942.4|750953.5|749436.5|750436.5|748936.7|31
1619432930000|2021-04-26 10:28:50|750941|748941|750839.4|748839.4|750960.3|749334.1|750330.6|748828.7|28
1619432940000|2021-04-26 10:29:00|750854.8|748854.8|750912.6|748912.6|750936.5|748936.5|750847.8|748847.8|39
1619432950000|2021-04-26 10:29:10|750929.5|748929.5|750938.9|748938.9|750938.9|748938.9|750894.8|748894.8|33
1619432960000|2021-04-26 10:29:20|750936|748936|750892.7|748892.7|750936|748936|750853|748853|35
1619432970000|2021-04-26 10:29:30|750890.3|748890.3|750960.9|748960.9|750965.2|748965.2|750890.3|748890.3|31
1619432980000|2021-04-26 10:29:40|750957.9|748957.9|750980.4|748980.4|750980.4|749468.3|750468.3|748953.2|28
1619432990000|2021-04-26 10:29:50|750991.7|748991.7|750967.3|748967.3|750991.7|748991.7|750962.8|748962.8|31
1619433000000|2021-04-26 10:30:00|750960.1|748960.1|751108.9|749108.9|751188.9|749521.5|750520.2|748959.3|35
1619433010000|2021-04-26 10:30:10|751104.3|749104.3|751093.8|749093.8|751106.7|749577.3|750577.3|749060.6|35
1619433020000|2021-04-26 10:30:20|751096.8|749096.8|750908.5|748908.5|751103|749440.3|750440.3|748878.1|38
1619433030000|2021-04-26 10:30:30|750913.3|748913.3|750918.1|748918.1|750920.2|748920.2|750901.8|748901.8|32
1619433040000|2021-04-26 10:30:40|750915.7|748915.7|750905.6|748905.6|750915.7|748915.7|750900.2|748900.2|24
1619433050000|2021-04-26 10:30:50|750903.2|748903.2|750922.4|748922.4|750929.4|748929.4|750902.8|748902.8|24
1619433060000|2021-04-26 10:31:00|750920.6|748920.6|750950.5|748950.5|751004.2|749498|750460.1|748919.9|30
1619433070000|2021-04-26 10:31:10|750943.8|748943.8|750948.3|748948.3|750951.4|748951.4|750934.7|748934.7|33
1619433080000|2021-04-26 10:31:20|750942.8|748942.8|751088.1|749088.1|751088.1|749494.5|750493.3|748941.5|33
1619433090000|2021-04-26 10:31:30|751087.5|749087.5|750912.9|748912.9|751115.8|749513.3|750513.3|748911|35
1619433100000|2021-04-26 10:31:40|750914.5|748914.5|750924.4|748924.4|750931.6|749417.2|750417.2|748895.6|35
1619433110000|2021-04-26 10:31:50|750926.2|748926.2|750870|748870|750936.5|749378.5|750378.5|748863|30
1619433120000|2021-04-26 10:32:00|750860.3|748860.3|750925.3|748925.3|750925.3|748925.3|750846.8|748846.8|30
1619433130000|2021-04-26 10:32:10|750914.3|748914.3|750885.8|748885.8|750923.6|748923.6|750885.6|748885.6|25
1619433140000|2021-04-26 10:32:20|750887.4|748887.4|750867.2|748867.2|750900.3|749386.4|750369.5|748865.8|33
1619433150000|2021-04-26 10:32:30|750859.3|748859.3|750847.8|748847.8|750966.4|749401|750374|748847.8|32
1619433160000|2021-04-26 10:32:40|750865.6|748865.6|750867.6|748867.6|750892.6|749381.3|750381.3|748853.1|25
1619433170000|2021-04-26 10:32:50|750418.3|749418.3|750384.6|749384.6|750914.8|749418.3|750376.7|748885.3|30
1619433180000|2021-04-26 10:33:00|750884.5|748884.5|750876.6|748876.6|750909|748909|750874.9|748874.9|32
1619433190000|2021-04-26 10:33:10|750875.3|748875.3|750855.9|748855.9|750890.5|748890.5|750854.8|748854.8|14
1619433200000|2021-04-26 10:33:20|750856|748856|750864.2|748864.2|750876.9|748876.9|750853.4|748853.4|27
1619433210000|2021-04-26 10:33:30|750861.5|748861.5|750859.8|748859.8|750874.7|748874.7|750844.2|748844.2|18
1619433220000|2021-04-26 10:33:40|750869.7|748869.7|750351.4|749351.4|750877.5|749351.4|750351.4|748821.6|25
1619433230000|2021-04-26 10:33:50|750849.6|748849.6|750851.3|748851.3|750862.3|748862.3|750842.1|748842.1|29
1619433240000|2021-04-26 10:34:00|750848.5|748848.5|750861.7|748861.7|750877.9|748877.9|750842|748842|25
1619433250000|2021-04-26 10:34:10|750851.2|748851.2|750562.1|748562.1|750871.6|749380|750341.4|748459.8|36
1619433260000|2021-04-26 10:34:20|750565.4|748565.4|750472|748472|750584.6|749079.2|750079.2|748472|40
1619433270000|2021-04-26 10:34:30|750473.5|748473.5|750002.7|749002.7|750523|749002.7|749982.3|748469.9|26
1619433280000|2021-04-26 10:34:40|750010.2|749010.2|750495.8|748495.8|750511.6|749010.2|750002.3|748492.9|31
1619433290000|2021-04-26 10:34:50|750492.9|748492.9|750546.8|748546.8|750549.8|749037.8|750034.6|748492.1|29
1619433300000|2021-04-26 10:35:00|750534.9|748534.9|750543.3|748543.3|750611|748611|750534.1|748534.1|31
1619433310000|2021-04-26 10:35:10|750545.5|748545.5|750604.6|748604.6|750622.5|748622.5|750543.7|748543.7|35
1619433320000|2021-04-26 10:35:20|750596.7|748596.7|750609.3|748609.3|750627.7|748627.7|750593.2|748593.2|30
1619433330000|2021-04-26 10:35:30|750590.8|748590.8|750739.7|748739.7|750766.5|748766.5|750590.8|748590.8|38
1619433340000|2021-04-26 10:35:40|750738.6|748738.6|750710.3|748710.3|750783.8|749277.9|750214.3|748710.3|33
1619433350000|2021-04-26 10:35:50|750717.5|748717.5|750706|748706|750738.1|749199.3|750190.3|748697.8|26
1619433360000|2021-04-26 10:36:00|750716.5|748716.5|750723.7|748723.7|750733.1|748733.1|750707.7|748707.7|27
1619433370000|2021-04-26 10:36:10|750729.2|748729.2|750729.3|748729.3|750737.5|748737.5|750712.2|748712.2|27
1619433380000|2021-04-26 10:36:20|750735.6|748735.6|750225.9|749225.9|750735.6|749225.9|750224.9|748717.6|26
1619433390000|2021-04-26 10:36:30|750225.1|749225.1|750715.3|748715.3|750717.1|749233.4|750220|748707.3|32
1619433400000|2021-04-26 10:36:40|750711.6|748711.6|750743.2|748743.2|750749.5|749236.2|750236.2|748705.9|23
1619433410000|2021-04-26 10:36:50|750743.8|748743.8|750740.5|748740.5|750766.5|749272.2|750241.6|748734.1|28
1619433420000|2021-04-26 10:37:00|750751.4|748751.4|750745.3|748745.3|750753.6|749249.7|750249.1|748733.2|30
1619433430000|2021-04-26 10:37:10|750742.4|748742.4|750753.6|748753.6|750780.8|748780.8|750736.4|748736.4|32
1619433440000|2021-04-26 10:37:20|750757.5|748757.5|750738.1|748738.1|750757.5|748757.5|750735.4|748735.4|25
1619433450000|2021-04-26 10:37:30|750739.1|748739.1|750745.3|748745.3|750760.9|749263.2|750263.2|748739.1|16
1619433460000|2021-04-26 10:37:40|750736.4|748736.4|750732.7|748732.7|750750.3|749243.2|750243.2|748732.7|26
1619433470000|2021-04-26 10:37:50|750735.9|748735.9|750755.9|748755.9|750757.2|748757.2|750731.3|748731.3|21
1619433480000|2021-04-26 10:38:00|750764.1|748764.1|750814.1|748814.1|750814.5|748814.5|750748.3|748748.3|28
1619433490000|2021-04-26 10:38:10|750813.9|748813.9|750823|748823|750825.7|748825.7|750806.6|748806.6|25
1619433500000|2021-04-26 10:38:20|750827.4|748827.4|750827.5|748827.5|750837.8|748837.8|750826.3|748826.3|27
1619433510000|2021-04-26 10:38:30|750827.6|748827.6|750836.7|748836.7|750843|748843|750824|748824|20
1619433520000|2021-04-26 10:38:40|750820.1|748820.1|750834.4|748834.4|750838.6|749341.8|750341.8|748791.8|30
1619433530000|2021-04-26 10:38:50|750840.9|748840.9|750842.7|748842.7|750842.7|748842.7|750814.5|748814.5|19
1619433540000|2021-04-26 10:39:00|750842.3|748842.3|750835.7|748835.7|750844.9|748844.9|750834.4|748834.4|26
1619433550000|2021-04-26 10:39:10|750839.3|748839.3|750821.2|748821.2|750844.6|748844.6|750798.7|748798.7|34
1619433560000|2021-04-26 10:39:20|750820.7|748820.7|750818.1|748818.1|750831.3|748831.3|750809.4|748809.4|27
1619433570000|2021-04-26 10:39:30|750817.3|748817.3|750711|748711|750826.9|748826.9|750696.2|748696.2|22
1619433580000|2021-04-26 10:39:40|750706.9|748706.9|750725.9|748725.9|750772.5|749231.2|750182.1|748667.6|29
1619433590000|2021-04-26 10:39:50|750715.7|748715.7|750722.2|748722.2|750754|749238.3|750238.3|748715.7|29
1619433600000|2021-04-26 10:40:00|750727.8|748727.8|750732.7|748732.7|750744.5|749223.2|750223.2|748701.3|37
1619433610000|2021-04-26 10:40:10|750733.7|748733.7|750787.5|748787.5|750789.3|749247.2|750247.2|748730.4|35
1619433620000|2021-04-26 10:40:20|750789.1|748789.1|750766.5|748766.5|750791|748791|750759.7|748759.7|29
1619433630000|2021-04-26 10:40:30|750766.3|748766.3|750781.8|748781.8|750783.8|748783.8|750763.2|748763.2|18
1619433640000|2021-04-26 10:40:40|750781.5|748781.5|750288.5|749288.5|750815.6|749306|750285.5|748780.9|22
1619433650000|2021-04-26 10:40:50|750760.3|748760.3|750311.1|749311.1|750792.5|749311.1|750297.1|748760.3|28
1619433660000|2021-04-26 10:41:00|750319.8|749319.8|750844.6|748844.6|750844.6|749326.4|750304.2|748821.1|29
1619433670000|2021-04-26 10:41:10|750842.1|748842.1|750848.5|748848.5|750848.5|749347.3|750347.3|748824.4|28
1619433680000|2021-04-26 10:41:20|750849.3|748849.3|750826.3|748826.3|750854.6|748854.6|750819.5|748819.5|32
1619433690000|2021-04-26 10:41:30|750825.8|748825.8|750815|748815|750825.8|749319.9|750319.9|748803.9|23
1619433700000|2021-04-26 10:41:40|750815.2|748815.2|750807.3|748807.3|750816.2|748816.2|750801.1|748801.1|19
1619433710000|2021-04-26 10:41:50|750809.2|748809.2|750812.4|748812.4|750816.9|748816.9|750804.7|748804.7|23
1619433720000|2021-04-26 10:42:00|750820.7|748820.7|750821.3|748821.3|750821.3|748821.3|750801|748801|23
1619433730000|2021-04-26 10:42:10|750819.9|748819.9|750832.4|748832.4|750832.4|748832.4|750800.4|748800.4|28
1619433740000|2021-04-26 10:42:20|750829.9|748829.9|750836.7|748836.7|750838.5|748838.5|750822.7|748822.7|27
1619433750000|2021-04-26 10:42:30|750836.8|748836.8|750833|748833|750841|748841|750831.6|748831.6|16
1619433760000|2021-04-26 10:42:40|750831.6|748831.6|750837.4|748837.4|750841.8|748841.8|750826.3|748826.3|32
1619433770000|2021-04-26 10:42:50|750837.3|748837.3|750835.5|748835.5|750839|748839|750832.9|748832.9|27
1619433780000|2021-04-26 10:43:00|750835.3|748835.3|750815.6|748815.6|750842.6|749324|750324|748799.8|28
1619433790000|2021-04-26 10:43:10|750806.8|748806.8|750785.4|748785.4|750807.4|749293.2|750287.9|748775.6|28
1619433800000|2021-04-26 10:43:20|750788.2|748788.2|750775.7|748775.7|750794|748794|750775.7|748775.7|16
1619433810000|2021-04-26 10:43:30|750778.9|748778.9|750783.4|748783.4|750808.9|748808.9|750778.8|748778.8|25
1619433820000|2021-04-26 10:43:40|750784.9|748784.9|750800.4|748800.4|750806.1|748806.1|750772.2|748772.2|22
1619433830000|2021-04-26 10:43:50|750795.5|748795.5|750789.7|748789.7|750807.4|748807.4|750785.5|748785.5|21
1619433840000|2021-04-26 10:44:00|750789.6|748789.6|750813.6|748813.6|750827.6|749301.6|750301.6|748786.4|33
1619433850000|2021-04-26 10:44:10|750822.4|748822.4|750823.3|748823.3|750828.8|748828.8|750822.4|748822.4|25
1619433860000|2021-04-26 10:44:20|750825.1|748825.1|750772.6|748772.6|750837.5|748837.5|750772.6|748772.6|31
1619433870000|2021-04-26 10:44:30|750770.3|748770.3|750730.4|748730.4|750778.7|748778.7|750722|748722|25
1619433880000|2021-04-26 10:44:40|750767.5|748767.5|750738.1|748738.1|750767.5|748767.5|750737.1|748737.1|22
1619433890000|2021-04-26 10:44:50|750746.7|748746.7|750728.1|748728.1|750749.9|749229.3|750229.3|748728.1|24
1619433900000|2021-04-26 10:45:00|750734.5|748734.5|750759.9|748759.9|750760.7|749238.2|750238.2|748726|28
1619433910000|2021-04-26 10:45:10|750760.2|748760.2|750821.3|748821.3|750821.3|748821.3|750750.5|748750.5|32
1619433920000|2021-04-26 10:45:20|750820.6|748820.6|750829.8|748829.8|750829.8|748829.8|750798.8|748798.8|22
1619433930000|2021-04-26 10:45:30|750835|748835|750841.7|748841.7|750842.6|748842.6|750825.8|748825.8|22
1619433940000|2021-04-26 10:45:40|750840.6|748840.6|750854.6|748854.6|750862.3|749364.5|750344.1|748840|27
1619433950000|2021-04-26 10:45:50|750855.6|748855.6|750845.6|748845.6|750859.6|748859.6|750839.9|748839.9|25
1619433960000|2021-04-26 10:46:00|750846.8|748846.8|750840.8|748840.8|750849.4|748849.4|750838.6|748838.6|27
1619433970000|2021-04-26 10:46:10|750842.2|748842.2|750850.7|748850.7|750855.3|748855.3|750838.7|748838.7|29
1619433980000|2021-04-26 10:46:20|750849.4|748849.4|750731.6|748731.6|750856|749233.4|750233.4|748717.2|26
1619433990000|2021-04-26 10:46:30|750738.1|748738.1|750714.9|748714.9|750738.1|748738.1|750703.4|748703.4|33
1619434000000|2021-04-26 10:46:40|750714.1|748714.1|750209.6|749209.6|750726.8|749209.6|750209.6|748689.8|35
1619434010000|2021-04-26 10:46:50|750711.3|748711.3|750708|748708|750718.6|749209.4|750209.4|748690.4|37
1619434020000|2021-04-26 10:47:00|750707.6|748707.6|750745.9|748745.9|750753.6|749242.5|750240.4|748705.4|29
1619434030000|2021-04-26 10:47:10|750750.5|748750.5|750754.4|748754.4|750765|748765|750737.2|748737.2|24
1619434040000|2021-04-26 10:47:20|750756.8|748756.8|750748.5|748748.5|750769|749250.7|750221.6|748718.8|32
1619434050000|2021-04-26 10:47:30|750741.4|748741.4|750738.8|748738.8|750747|749243.1|750208.2|748714.5|25
1619434060000|2021-04-26 10:47:40|750739.4|748739.4|750731.9|748731.9|750740.3|748740.3|750729.7|748729.7|28
1619434070000|2021-04-26 10:47:50|750732.5|748732.5|750741.2|748741.2|750743.5|749254.3|750254.3|748732.5|22
1619434080000|2021-04-26 10:48:00|750742.4|748742.4|750739.4|748739.4|750742.5|748742.5|750733.5|748733.5|27
1619434090000|2021-04-26 10:48:10|750738.6|748738.6|750729.2|748729.2|750740.1|748740.1|750725.7|748725.7|26
1619434100000|2021-04-26 10:48:20|750728.8|748728.8|750739.9|748739.9|750745.4|748745.4|750727.7|748727.7|24
1619434110000|2021-04-26 10:48:30|750739.8|748739.8|750747.6|748747.6|750747.6|749248.5|750244.6|748735.6|26
1619434120000|2021-04-26 10:48:40|750748.1|748748.1|750747.4|748747.4|750754|748754|750744.9|748744.9|30
1619434130000|2021-04-26 10:48:50|750746.8|748746.8|750745.6|748745.6|750746.8|748746.8|750739.5|748739.5|21
1619434140000|2021-04-26 10:49:00|750747.1|748747.1|750776.3|748776.3|750801|748801|750747.1|748747.1|28
1619434150000|2021-04-26 10:49:10|750784.6|748784.6|750755.6|748755.6|750784.6|749264.8|750264.8|748746.7|15
1619434160000|2021-04-26 10:49:20|750756.2|748756.2|750769.8|748769.8|750776.6|748776.6|750756.2|748756.2|16
1619434170000|2021-04-26 10:49:30|750771.5|748771.5|750767.6|748767.6|750779.9|749286.8|750286.8|748765.1|23
1619434180000|2021-04-26 10:49:40|750765.4|748765.4|750621.2|748621.2|750779.3|749129.9|750105.6|748601.3|26
1619434190000|2021-04-26 10:49:50|750615.9|748615.9|750614.6|748614.6|750638.8|748638.8|750602.5|748602.5|32
1619434200000|2021-04-26 10:50:00|750111.5|749111.5|750340.8|748340.8|750642.9|749111.5|750087.9|748340.8|31
1619434210000|2021-04-26 10:50:10|750339.1|748339.1|750356.7|748356.7|750375.7|748375.7|750311.5|748311.5|34
1619434220000|2021-04-26 10:50:20|750355.8|748355.8|750155.5|748155.5|750355.8|748355.8|750141.5|748141.5|36
1619434230000|2021-04-26 10:50:30|750156.9|748156.9|750262.5|748262.5|750264.4|748264.4|750156.9|748156.9|39
1619434240000|2021-04-26 10:50:40|750261|748261|750241.5|748241.5|750360.5|748831.3|749831.3|748239.3|37
1619434250000|2021-04-26 10:50:50|750235.1|748235.1|750239.8|748239.8|750250.7|748750.4|749750.4|748211.4|39
1619434260000|2021-04-26 10:51:00|750251.4|748251.4|750364.8|748364.8|750382.5|748893|749893|748248.8|34
1619434270000|2021-04-26 10:51:10|750364.2|748364.2|750365.3|748365.3|750372.1|748372.1|750358.6|748358.6|32
1619434280000|2021-04-26 10:51:20|750363.3|748363.3|750329|748329|750366.9|748366.9|750312.8|748312.8|31
1619434290000|2021-04-26 10:51:30|750328.7|748328.7|750420.9|748420.9|750431.8|748431.8|750328.7|748328.7|28
1619434300000|2021-04-26 10:51:40|750434.2|748434.2|750406.9|748406.9|750434.4|748910.1|749910.1|748386.4|28
1619434310000|2021-04-26 10:51:50|750400.1|748400.1|750286.6|748286.6|750405.8|748852.8|749852.8|748286.6|30
1619434320000|2021-04-26 10:52:00|750280.1|748280.1|750360.5|748360.5|750360.5|748818.6|749818.1|748266.6|37
1619434330000|2021-04-26 10:52:10|750356.7|748356.7|750328|748328|750365.6|748365.6|750328|748328|28
1619434340000|2021-04-26 10:52:20|750325.9|748325.9|750331.9|748331.9|750341.9|748341.9|750325.1|748325.1|28
1619434350000|2021-04-26 10:52:30|750331.6|748331.6|750326.6|748326.6|750333.1|748333.1|750326.6|748326.6|22
1619434360000|2021-04-26 10:52:40|750331.9|748331.9|750381.7|748381.7|750392.5|748392.5|750329.6|748329.6|27
1619434370000|2021-04-26 10:52:50|750381.2|748381.2|750380.8|748380.8|750381.2|748381.2|750346.3|748346.3|29
1619434380000|2021-04-26 10:53:00|750376.5|748376.5|750380.6|748380.6|750397.3|748397.3|750340.1|748340.1|32
1619434390000|2021-04-26 10:53:10|750388.8|748388.8|750319.8|748319.8|750388.8|748388.8|750319.2|748319.2|24
1619434400000|2021-04-26 10:53:20|750321.5|748321.5|750292.2|748292.2|750326.6|748326.6|750290.8|748290.8|27
1619434410000|2021-04-26 10:53:30|750295|748295|750203.9|748203.9|750295|748794.2|749794.2|748199.2|31
1619434420000|2021-04-26 10:53:40|750201.4|748201.4|750201.5|748201.5|750209|748209|750197.4|748197.4|25
1619434430000|2021-04-26 10:53:50|750196.5|748196.5|750184.1|748184.1|750196.5|748196.5|750170.8|748170.8|34
1619434440000|2021-04-26 10:54:00|750174.9|748174.9|750195.2|748195.2|750208|748208|750174.9|748174.9|23
1619434450000|2021-04-26 10:54:10|750196.2|748196.2|750221.6|748221.6|750226.8|748718.3|749718.3|748166.7|31
1619434460000|2021-04-26 10:54:20|750218.8|748218.8|750239.8|748239.8|750246.2|748246.2|750218.8|748218.8|23
1619434470000|2021-04-26 10:54:30|750231.5|748231.5|750043.7|748043.7|750252.1|748748.4|749541.3|748040.6|36
1619434480000|2021-04-26 10:54:40|749919.8|747919.8|749940.1|747940.1|749951.7|747951.7|749882.6|747882.6|35
1619434490000|2021-04-26 10:54:50|749956.3|747956.3|749956.2|747956.2|749966.8|748448.5|749448.5|747937.7|37
1619434500000|2021-04-26 10:55:00|749943.9|747943.9|750035.9|748035.9|750035.9|748035.9|749939|747939|33
1619434510000|2021-04-26 10:55:10|750036.3|748036.3|749948.3|747948.3|750052.1|748052.1|749945.5|747945.5|35
1619434520000|2021-04-26 10:55:20|749946.3|747946.3|750013.2|748013.2|750013.2|748474.5|749474.5|747933.5|35
1619434530000|2021-04-26 10:55:30|750026.2|748026.2|750046.8|748046.8|750085|748540.7|749540.7|748026.2|31
1619434540000|2021-04-26 10:55:40|750042.9|748042.9|750007.2|748007.2|750059.9|748059.9|750004.2|748004.2|32
1619434550000|2021-04-26 10:55:50|750006.8|748006.8|750055.3|748055.3|750093|748629.1|749629.1|747999.9|30
1619434560000|2021-04-26 10:56:00|750057|748057|750067.9|748067.9|750073.7|748073.7|750052.5|748052.5|27
1619434570000|2021-04-26 10:56:10|750069.8|748069.8|750083.6|748083.6|750091|748091|750068.1|748068.1|25
1619434580000|2021-04-26 10:56:20|750083|748083|750087.4|748087.4|750095.2|748589.9|749589.9|748080.7|21
1619434590000|2021-04-26 10:56:30|750086.4|748086.4|750102|748102|750114.2|748114.2|750084.5|748084.5|25
1619434600000|2021-04-26 10:56:40|750106.7|748106.7|750096.1|748096.1|750107.6|748603.3|749600.8|748092.5|29
1619434610000|2021-04-26 10:56:50|750095.8|748095.8|750121.1|748121.1|750131.1|748632.2|749592.9|748080.3|28
1619434620000|2021-04-26 10:57:00|750124|748124|750135.1|748135.1|750135.1|748628.5|749614.7|748114.6|34
1619434630000|2021-04-26 10:57:10|749652.9|748652.9|750132|748132|750143.6|748652.9|749634.3|748130.5|25
1619434640000|2021-04-26 10:57:20|750140.9|748140.9|750268.6|748268.6|750271.6|748271.6|750132.8|748132.8|33
1619434650000|2021-04-26 10:57:30|750266.7|748266.7|750275.8|748275.8|750286.5|748760.3|749760.3|748259.2|31
1619434660000|2021-04-26 10:57:40|750268.4|748268.4|750316.4|748316.4|750317.9|748317.9|750263|748263|35
1619434670000|2021-04-26 10:57:50|750319.3|748319.3|749807.4|748807.4|750322.4|748807.4|749807.4|748313.4|27
1619434680000|2021-04-26 10:58:00|750293|748293|750288.4|748288.4|750322.2|748830.2|749830.2|748280.9|34
1619434690000|2021-04-26 10:58:10|750282.7|748282.7|750297.2|748297.2|750303.9|748303.9|750282.7|748282.7|25
1619434700000|2021-04-26 10:58:20|750304.3|748304.3|750294.8|748294.8|750310.2|748310.2|750293.1|748293.1|23
1619434710000|2021-04-26 10:58:30|750295.1|748295.1|750313.8|748313.8|750313.8|748313.8|750293.7|748293.7|27
1619434720000|2021-04-26 10:58:40|750313.1|748313.1|749817.9|748817.9|750314.2|748821.3|749817.9|748312.1|18
1619434730000|2021-04-26 10:58:50|749818|748818|749820.3|748820.3|749822.2|748822.2|749816.9|748816.9|14
1619434740000|2021-04-26 10:59:00|749822.9|748822.9|750459.9|748459.9|750471.3|748972.7|749821|748454.1|29
1619434750000|2021-04-26 10:59:10|750462.9|748462.9|750475.2|748475.2|750480.8|748992.1|749980.2|748456.3|21
1619434760000|2021-04-26 10:59:20|750480.8|748480.8|750472.1|748472.1|750482.2|748482.2|750466.9|748466.9|21
1619434770000|2021-04-26 10:59:30|750472.8|748472.8|750468.8|748468.8|750476.2|748971.8|749970.2|748459.5|26
1619434780000|2021-04-26 10:59:40|750458.8|748458.8|750552.2|748552.2|750570.1|748570.1|750458.4|748458.4|28
1619434790000|2021-04-26 10:59:50|750555.8|748555.8|750467.3|748467.3|750562|749032.6|749955.6|748448.2|33
1619434800000|2021-04-26 11:00:00|750464.2|748464.2|750468.3|748468.3|750468.6|748468.6|750460.2|748460.2|19
1619434810000|2021-04-26 11:00:10|750468.6|748468.6|750471.6|748471.6|750474.2|748474.2|750466.7|748466.7|19
1619434820000|2021-04-26 11:00:20|750472.1|748472.1|750465.9|748465.9|750474.5|748474.5|750456.9|748456.9|24
1619434830000|2021-04-26 11:00:30|750463.8|748463.8|750466.6|748466.6|750470.7|748470.7|750454.4|748454.4|28
1619434840000|2021-04-26 11:00:40|750464.8|748464.8|750519.1|748519.1|750519.1|749013.2|750013.2|748447.9|28
1619434850000|2021-04-26 11:00:50|750516.9|748516.9|750552.4|748552.4|750567.9|749055.6|750055.6|748516.9|26
1619434860000|2021-04-26 11:01:00|750552.7|748552.7|750553.6|748553.6|750569.3|749069.1|750058.7|748534.6|28
1619434870000|2021-04-26 11:01:10|750554.6|748554.6|750550.4|748550.4|750565.4|748565.4|750545.2|748545.2|23
1619434880000|2021-04-26 11:01:20|750551.2|748551.2|750551|748551|750565|748565|750528|748528|27
1619434890000|2021-04-26 11:01:30|750536.5|748536.5|750520.8|748520.8|750559.6|749059.8|750044.4|748513.8|25
1619434900000|2021-04-26 11:01:40|750520.6|748520.6|750502.8|748502.8|750567.3|749073.6|749995.3|748484.4|34
1619434910000|2021-04-26 11:01:50|750490.8|748490.8|750451.6|748451.6|750497.2|748971.9|749971.9|748435.2|26
1619434920000|2021-04-26 11:02:00|750465.2|748465.2|750559.7|748559.7|750560.5|749065.3|750047.3|748451.4|24
1619434930000|2021-04-26 11:02:10|750561.2|748561.2|750560.6|748560.6|750575.3|748575.3|750556.3|748556.3|23
1619434940000|2021-04-26 11:02:20|750559.9|748559.9|750615.4|748615.4|750637.5|749133.3|750122.1|748559.1|25
1619434950000|2021-04-26 11:02:30|750616.3|748616.3|750875.6|748875.6|750915.3|749270.1|750210.8|748608.1|29
1619434960000|2021-04-26 11:02:40|750872.7|748872.7|750826.4|748826.4|750880.8|748880.8|750815.9|748815.9|27
1619434970000|2021-04-26 11:02:50|750826.3|748826.3|750875.2|748875.2|750880.1|749371.2|750335.8|748824.4|19
1619434980000|2021-04-26 11:03:00|750876.6|748876.6|750846.6|748846.6|750876.6|749349.1|750342|748832.5|25
1619434990000|2021-04-26 11:03:10|750849.3|748849.3|750844.2|748844.2|750854.7|749332.6|750331.9|748817.4|19
1619435000000|2021-04-26 11:03:20|750842.1|748842.1|750814.4|748814.4|750842.1|749276.4|750269.6|748766|31
1619435010000|2021-04-26 11:03:30|750811.5|748811.5|750699.9|748699.9|750816.2|749217.9|750206.1|748699.9|28
1619435020000|2021-04-26 11:03:40|750691.5|748691.5|750768.9|748768.9|750784.9|748784.9|750691.5|748691.5|26
1619435030000|2021-04-26 11:03:50|750777.9|748777.9|751009.3|749009.3|751097.2|749476.9|750393.4|748777.9|27
1619435040000|2021-04-26 11:04:00|751002.9|749002.9|751072.8|749072.8|751088.9|749583.8|750571.7|748994.8|23
1619435050000|2021-04-26 11:04:10|751167.6|749167.6|751133.7|749133.7|751184.4|749184.4|751106|749106|31
1619435060000|2021-04-26 11:04:20|751135.2|749135.2|750664.2|749664.2|751176.7|749664.2|750650.1|749127|25
1619435070000|2021-04-26 11:04:30|751119.6|749119.6|751141.8|749141.8|751172.9|749562.6|750562.6|749041.4|33
1619435080000|2021-04-26 11:04:40|751151.8|749151.8|751063.4|749063.4|751168|749598.4|750597|749045.7|25
1619435090000|2021-04-26 11:04:50|751066.5|749066.5|750980.9|748980.9|751077.3|749077.3|750980.9|748980.9|27
1619435100000|2021-04-26 11:05:00|750980.8|748980.8|751110.8|749110.8|751110.8|749110.8|750775.8|748775.8|39
1619435110000|2021-04-26 11:05:10|750622.3|749622.3|751130.5|749130.5|751135.8|749622.3|750622.3|749037.9|40
1619435120000|2021-04-26 11:05:20|751123.9|749123.9|750854.9|748854.9|751123.9|749529.9|750529.9|748842.4|35
1619435130000|2021-04-26 11:05:30|750863.5|748863.5|750991.3|748991.3|751052.1|749544.7|750544.7|748863.5|35
1619435140000|2021-04-26 11:05:40|751042.7|749042.7|750784.1|748784.1|751053.2|749053.2|750716.5|748716.5|36
1619435150000|2021-04-26 11:05:50|750783.2|748783.2|750702.8|748702.8|750785.8|748785.8|750655.9|748655.9|31
1619435160000|2021-04-26 11:06:00|750695.7|748695.7|750745.7|748745.7|750745.7|749204.9|750193.5|748675|37
1619435170000|2021-04-26 11:06:10|750723.9|748723.9|750521|748521|750731.2|748731.2|750521|748521|34
1619435180000|2021-04-26 11:06:20|750514.4|748514.4|750690.4|748690.4|750703.8|749222.3|750139.6|748497.1|34
1619435190000|2021-04-26 11:06:30|750694.1|748694.1|750731.9|748731.9|750747.9|749223.6|750223.6|748676.7|32
1619435200000|2021-04-26 11:06:40|750736.1|748736.1|750764|748764|750766|748766|750726.1|748726.1|25
1619435210000|2021-04-26 11:06:50|750762.4|748762.4|750674|748674|750762.4|749219.1|750192.8|748674|32
1619435220000|2021-04-26 11:07:00|750173.6|749173.6|750670.6|748670.6|750698.2|749180.1|750173.6|748670.6|31
1619435230000|2021-04-26 11:07:10|750670.3|748670.3|750668.1|748668.1|750694.3|748694.3|750660.3|748660.3|24
1619435240000|2021-04-26 11:07:20|750665.4|748665.4|750667.5|748667.5|750687.7|748687.7|750665.1|748665.1|28
1619435250000|2021-04-26 11:07:30|750666.3|748666.3|750666.7|748666.7|750671.6|748671.6|750660.9|748660.9|18
1619435260000|2021-04-26 11:07:40|750664.8|748664.8|750688.5|748688.5|750688.5|748688.5|750662.3|748662.3|19
1619435270000|2021-04-26 11:07:50|750686.9|748686.9|750670.8|748670.8|750687.3|748687.3|750670.3|748670.3|19
1619435280000|2021-04-26 11:08:00|750665.9|748665.9|750602.3|748602.3|750681.3|749152.8|750103.8|748602.3|34
1619435290000|2021-04-26 11:08:10|750602.4|748602.4|750448.5|748448.5|750617.8|748617.8|750442.8|748442.8|33
1619435300000|2021-04-26 11:08:20|750428.1|748428.1|750461.7|748461.7|750464|748464|750364.9|748364.9|36
1619435310000|2021-04-26 11:08:30|750462.5|748462.5|750467.8|748467.8|750477.8|748477.8|750462.5|748462.5|28
1619435320000|2021-04-26 11:08:40|750465.9|748465.9|750436.3|748436.3|750474.4|748474.4|750429.8|748429.8|23
1619435330000|2021-04-26 11:08:50|750435.2|748435.2|750484.7|748484.7|750484.7|748484.7|750431.2|748431.2|28
1619435340000|2021-04-26 11:09:00|750476.2|748476.2|750483|748483|750497.7|748497.7|750476.2|748476.2|27
1619435350000|2021-04-26 11:09:10|750476.4|748476.4|750529|748529|750535.7|749005|749971.5|748466|33
1619435360000|2021-04-26 11:09:20|750524.6|748524.6|750505.5|748505.5|750528.5|748528.5|750498.4|748498.4|30
1619435370000|2021-04-26 11:09:30|750505.2|748505.2|750505.5|748505.5|750517.3|748517.3|750495.1|748495.1|29
1619435380000|2021-04-26 11:09:40|750505.1|748505.1|750507.9|748507.9|750550.9|749063.4|750024.2|748496.6|27
1619435390000|2021-04-26 11:09:50|750501.6|748501.6|750462|748462|750529.6|748529.6|750462|748462|31
1619435400000|2021-04-26 11:10:00|750460.9|748460.9|750466.9|748466.9|750471.3|748471.3|750459.8|748459.8|28
1619435410000|2021-04-26 11:10:10|750466.4|748466.4|750454.7|748454.7|750466.4|748466.4|750437.8|748437.8|18
1619435420000|2021-04-26 11:10:20|750449.5|748449.5|750479.6|748479.6|750505.1|748987.8|749987.8|748436.8|31
1619435430000|2021-04-26 11:10:30|750480.4|748480.4|750479.9|748479.9|750481.8|748481.8|750467.2|748467.2|25
1619435440000|2021-04-26 11:10:40|750479.8|748479.8|750477.8|748477.8|750482.1|748482.1|750476.2|748476.2|24
1619435450000|2021-04-26 11:10:50|750477.4|748477.4|750320.7|748320.7|750479.8|748479.8|750320.7|748320.7|26
1619435460000|2021-04-26 11:11:00|750319.4|748319.4|750397|748397|750397|748397|750318.7|748318.7|33
1619435470000|2021-04-26 11:11:10|750383.3|748383.3|750136.8|748136.8|750395.9|748395.9|750132.1|748132.1|29
1619435480000|2021-04-26 11:11:20|750137.3|748137.3|750056|748056|750137.3|748137.3|750051.4|748051.4|35
1619435490000|2021-04-26 11:11:30|750070|748070|750112|748112|750125.4|748613.8|749588.7|748063.4|39
1619435500000|2021-04-26 11:11:40|750114|748114|750063.4|748063.4|750114|748578.7|749505|748047|40
1619435510000|2021-04-26 11:11:50|750053.6|748053.6|750082.9|748082.9|750099|748586.3|749562.1|748037.9|36
1619435520000|2021-04-26 11:12:00|750084.6|748084.6|750081.3|748081.3|750121.6|748579.4|749579.4|748074.6|35
1619435530000|2021-04-26 11:12:10|750071.7|748071.7|750000.5|748000.5|750084.6|748084.6|749968.6|747968.6|39
1619435540000|2021-04-26 11:12:20|750002.9|748002.9|750038.6|748038.6|750038.6|748038.6|749978.6|747978.6|37
1619435550000|2021-04-26 11:12:30|750030.1|748030.1|749924.7|747924.7|750035.6|748533.3|749533.3|747924.7|32
1619435560000|2021-04-26 11:12:40|749930.6|747930.6|749976.8|747976.8|749995.7|747995.7|749926.5|747926.5|33
1619435570000|2021-04-26 11:12:50|749979.7|747979.7|749974.3|747974.3|750079.4|748592.6|749485.6|747969.6|30
1619435580000|2021-04-26 11:13:00|749978.9|747978.9|749999.6|747999.6|749999.6|748456|749456|747955.8|27
1619435590000|2021-04-26 11:13:10|749982.7|747982.7|750148.7|748148.7|750148.7|748148.7|749982.7|747982.7|32
1619435600000|2021-04-26 11:13:20|750149.3|748149.3|750097.8|748097.8|750164.8|748164.8|750094.6|748094.6|30
1619435610000|2021-04-26 11:13:30|750098.4|748098.4|750243.5|748243.5|750259.4|748755.7|749743.9|748097.9|32
1619435620000|2021-04-26 11:13:40|750242.6|748242.6|750170.9|748170.9|750242.6|748665.3|749658.1|748132.8|29
1619435630000|2021-04-26 11:13:50|750298|748298|750266.3|748266.3|750311.6|748786.1|749786.1|748264.4|32
1619435640000|2021-04-26 11:14:00|750264.1|748264.1|749839.3|748839.3|750264.1|748839.3|749727|748192.8|30
1619435650000|2021-04-26 11:14:10|749839.7|748839.7|750326.5|748326.5|750344.5|748839.7|749821.5|748313.2|34
1619435660000|2021-04-26 11:14:20|750310.4|748310.4|750250.1|748250.1|750311|748805.2|749749.8|748226.3|34
1619435670000|2021-04-26 11:14:30|750249.4|748249.4|750254.8|748254.8|750254.8|748254.8|750245.7|748245.7|28
1619435680000|2021-04-26 11:14:40|750247.5|748247.5|750251|748251|750276.5|748276.5|750247.5|748247.5|25
1619435690000|2021-04-26 11:14:50|750249.4|748249.4|749745.1|748745.1|750259.5|748754|749714.7|748228.6|30
1619435700000|2021-04-26 11:15:00|749746.2|748746.2|750249.8|748249.8|750288|748779.7|749731.8|748249.8|30
1619435710000|2021-04-26 11:15:10|750253.3|748253.3|750231.7|748231.7|750256.4|748256.4|750231.7|748231.7|29
1619435720000|2021-04-26 11:15:20|750233.6|748233.6|750152.2|748152.2|750234.9|748710.5|749670.9|748131.7|25
1619435730000|2021-04-26 11:15:30|750156.3|748156.3|750111.9|748111.9|750156.3|748621.4|749618.1|748110.5|27
1619435740000|2021-04-26 11:15:40|750109.6|748109.6|750078.1|748078.1|750110.4|748110.4|750051.9|748051.9|25
1619435750000|2021-04-26 11:15:50|750080.1|748080.1|750012.4|748012.4|750100.8|748603.3|749576.6|748012.4|25
1619435760000|2021-04-26 11:16:00|750013.1|748013.1|749746.3|747746.3|750020|748507.4|749361.2|747746.3|26
1619435770000|2021-04-26 11:16:10|749741.3|747741.3|749758.5|747758.5|749763|747763|749724.6|747724.6|35
1619435780000|2021-04-26 11:16:20|749760.6|747760.6|749782.9|747782.9|749846.9|748335.4|749272.3|747760.6|32
1619435790000|2021-04-26 11:16:30|749783.2|747783.2|749801.7|747801.7|749802.9|748306.5|749306.5|747764.1|27
1619435800000|2021-04-26 11:16:40|749800.1|747800.1|749228.1|748228.1|749817.8|748262.5|749228.1|747748.2|21
1619435810000|2021-04-26 11:16:50|749225.3|748225.3|749701|747701|749718.6|748225.3|749225.3|747691.9|34
1619435820000|2021-04-26 11:17:00|749711.3|747711.3|749710.5|747710.5|749712.2|747712.2|749689.4|747689.4|35
1619435830000|2021-04-26 11:17:10|749708.8|747708.8|749236.5|748236.5|749725.2|748236.5|749204.6|747686.8|32
1619435840000|2021-04-26 11:17:20|749736.7|747736.7|749176.5|748176.5|749759.4|748238.1|749176.5|747729.6|30
1619435850000|2021-04-26 11:17:30|749670.7|747670.7|749457.5|747457.5|749674.5|748075.8|748935.8|747441.9|29
1619435860000|2021-04-26 11:17:40|748975.4|747975.4|749486.9|747486.9|749499.8|747997.4|748974.4|747454.1|38
1619435870000|2021-04-26 11:17:50|749481.2|747481.2|749474.7|747474.7|749490.8|747985|748959.7|747455.9|37
1619435880000|2021-04-26 11:18:00|749475.7|747475.7|749035|748035|749549.4|748037.9|748942.7|747450.7|37
1619435890000|2021-04-26 11:18:10|749552.3|747552.3|749661.2|747661.2|749694.9|748179.4|749164.1|747549.1|35
1619435900000|2021-04-26 11:18:20|749670.7|747670.7|749646.6|747646.6|749675.6|747675.6|749645.3|747645.3|29
1619435910000|2021-04-26 11:18:30|749646.7|747646.7|749681.5|747681.5|749727.7|748221.7|749160.5|747639.4|34
1619435920000|2021-04-26 11:18:40|749690.1|747690.1|749236.2|748236.2|749760.8|748241.8|749189.9|747676.6|36
1619435930000|2021-04-26 11:18:50|749733.9|747733.9|749726.1|747726.1|749763.9|748265.8|749241.2|747722.6|28
1619435940000|2021-04-26 11:19:00|749729.4|747729.4|749729.7|747729.7|749738|747738|749724.4|747724.4|25
1619435950000|2021-04-26 11:19:10|749730.3|747730.3|749338.2|748338.2|749801|748338.2|749289.4|747727.4|35
1619435960000|2021-04-26 11:19:20|749340.3|748340.3|749884.5|747884.5|749902.7|748398.8|749340.3|747806|31
1619435970000|2021-04-26 11:19:30|749882.4|747882.4|749913.4|747913.4|749913.4|748407.9|749376.1|747856.8|27
1619435980000|2021-04-26 11:19:40|749419.2|748419.2|749928.5|747928.5|749939.8|748419.2|749419.2|747918|34
1619435990000|2021-04-26 11:19:50|749928.8|747928.8|749930.9|747930.9|749955.2|748440.1|749426.6|747928.8|30
1619436000000|2021-04-26 11:20:00|749930.8|747930.8|749858.1|747858.1|749945|748424.2|749362.7|747840.6|34
1619436010000|2021-04-26 11:20:10|749860.7|747860.7|749761.8|747761.8|749860.7|748344.5|749253.8|747732.1|34
1619436020000|2021-04-26 11:20:20|749760.1|747760.1|749860.7|747860.7|749873.6|748315.3|749315.3|747756.6|29
1619436030000|2021-04-26 11:20:30|749858.9|747858.9|750040.1|748040.1|750055.8|748551.7|749450.2|747858.9|39
1619436040000|2021-04-26 11:20:40|750033|748033|750036.2|748036.2|750052.8|748558.5|749510.4|747994.2|32
1619436050000|2021-04-26 11:20:50|750036.4|748036.4|750048.5|748048.5|750061.5|748061.5|750036.4|748036.4|31
1619436060000|2021-04-26 11:21:00|750047.2|748047.2|750059|748059|750091.8|748593.9|749562.1|748045.2|27
1619436070000|2021-04-26 11:21:10|750063|748063|750068.9|748068.9|750070.1|748587|749583.5|748060.7|21
1619436080000|2021-04-26 11:21:20|750067.4|748067.4|750064.6|748064.6|750077.4|748588.8|749564.2|748064|21
1619436090000|2021-04-26 11:21:30|750073.1|748073.1|750086|748086|750103.6|748604.9|749595.6|748073.1|25
1619436100000|2021-04-26 11:21:40|750086.9|748086.9|750090.1|748090.1|750097.4|748590.1|749588.1|748077.4|22
1619436110000|2021-04-26 11:21:50|750087.9|748087.9|750090.8|748090.8|750092.4|748589.1|749589.1|748086.8|16
1619436120000|2021-04-26 11:22:00|750090.4|748090.4|750096.1|748096.1|750104.2|748604.6|749600.3|748090.4|27
1619436130000|2021-04-26 11:22:10|750095.6|748095.6|750094.4|748094.4|750109.2|748109.2|750090.5|748090.5|18
1619436140000|2021-04-26 11:22:20|750094.2|748094.2|749618.4|748618.4|750120.2|748618.4|749580.8|748068.7|21
1619436150000|2021-04-26 11:22:30|750108.7|748108.7|750103.9|748103.9|750121.7|748603.8|749603.8|748103.6|24
1619436160000|2021-04-26 11:22:40|750112.3|748112.3|750111.1|748111.1|750117.2|748617.4|749613.3|748108.7|23
1619436170000|2021-04-26 11:22:50|750110.5|748110.5|750088.4|748088.4|750116.7|748116.7|750088.4|748088.4|18
1619436180000|2021-04-26 11:23:00|750086|748086|749963.4|747963.4|750093|748540.2|749468.4|747963.4|26
1619436190000|2021-04-26 11:23:10|749976.8|747976.8|749619.5|748619.5|750097.4|748619.5|749534.8|747976.8|33
1619436200000|2021-04-26 11:23:20|750099.3|748099.3|750064.3|748064.3|750129|748583.2|749533.4|748034.1|28
1619436210000|2021-04-26 11:23:30|750062.7|748062.7|750079.5|748079.5|750085.9|748085.9|750056.8|748056.8|20
1619436220000|2021-04-26 11:23:40|750078.4|748078.4|750126.2|748126.2|750136.4|748641.7|749622.7|748072|23
1619436230000|2021-04-26 11:23:50|750127.5|748127.5|749713.5|748713.5|750173.7|748713.5|749668.6|748127.5|28
1619436240000|2021-04-26 11:24:00|750207|748207|750154.2|748154.2|750207|748692.7|749671.9|748147|26
1619436250000|2021-04-26 11:24:10|750151.5|748151.5|749839.8|748839.8|750347.8|748850.6|749671.5|748151.5|27
1619436260000|2021-04-26 11:24:20|749836|748836|750334.7|748334.7|750345.8|748838.4|749788|748279|29
1619436270000|2021-04-26 11:24:30|750333.4|748333.4|750419.7|748419.7|750419.7|748876.3|749849.1|748333.4|24
1619436280000|2021-04-26 11:24:40|750418.4|748418.4|750472.6|748472.6|750489.9|748986.7|749931.5|748412.6|35
1619436290000|2021-04-26 11:24:50|750473.7|748473.7|750428.9|748428.9|750473.7|748953.3|749930.5|748398.2|30
1619436300000|2021-04-26 11:25:00|750425|748425|750570.3|748570.3|750580.8|749092.2|749980.4|748420.4|33
1619436310000|2021-04-26 11:25:10|750568.3|748568.3|750631.7|748631.7|750640.8|749151.2|750063.1|748560.8|31
1619436320000|2021-04-26 11:25:20|750627.8|748627.8|750670.5|748670.5|750701.4|749202.2|750197.9|748625.3|29
1619436330000|2021-04-26 11:25:30|750669.1|748669.1|750030.4|749030.4|750676|749182.6|750025.9|748531.3|35
1619436340000|2021-04-26 11:25:40|750039|749039|750576.9|748576.9|750582.9|749082.1|750039|748527.5|35
1619436350000|2021-04-26 11:25:50|750574.6|748574.6|750472.6|748472.6|750579.3|749070.1|749972.8|748472.4|31
1619436360000|2021-04-26 11:26:00|750474.2|748474.2|750594.2|748594.2|750600.3|749097.4|749993|748474.2|34
1619436370000|2021-04-26 11:26:10|750593.5|748593.5|750226.3|749226.3|750612.8|749226.3|750095.2|748593.5|24
1619436380000|2021-04-26 11:26:20|750221.5|749221.5|750611.5|748611.5|750715.2|749225.4|750122.4|748611.4|23
1619436390000|2021-04-26 11:26:30|750614.9|748614.9|750136.1|749136.1|750614.9|749136.1|750072.7|748569.1|25
1619436400000|2021-04-26 11:26:40|750140.7|749140.7|750619.9|748619.9|750634.2|749140.7|750119.9|748619.5|26
1619436410000|2021-04-26 11:26:50|750620.2|748620.2|750581.7|748581.7|750621.2|749105.7|750000.7|748502.4|27
1619436420000|2021-04-26 11:27:00|750581.2|748581.2|750580.5|748580.5|750587.1|748587.1|750580.5|748580.5|20
1619436430000|2021-04-26 11:27:10|750583.7|748583.7|750611.8|748611.8|750613.9|749124.8|750101.7|748581.3|30
1619436440000|2021-04-26 11:27:20|750113.6|749113.6|750610.9|748610.9|750635.8|749134.8|750104.5|748606.8|24
1619436450000|2021-04-26 11:27:30|750616.1|748616.1|750612.3|748612.3|750633.2|749133.9|750116.3|748599.8|28
1619436460000|2021-04-26 11:27:40|750612|748612|750605.5|748605.5|750622.2|748622.2|750598.9|748598.9|22
1619436470000|2021-04-26 11:27:50|750607.2|748607.2|750578.5|748578.5|750611.8|749098.9|750086.3|748567.6|22
1619436480000|2021-04-26 11:28:00|750578.1|748578.1|750584.3|748584.3|750584.7|748584.7|750568.3|748568.3|24
1619436490000|2021-04-26 11:28:10|750585.1|748585.1|750623.1|748623.1|750639|749109.9|750109.9|748576.4|27
1619436500000|2021-04-26 11:28:20|750101.8|749101.8|750580.8|748580.8|750604.4|749101.8|750096.1|748572.5|30
1619436510000|2021-04-26 11:28:30|750581.6|748581.6|750580.8|748580.8|750586.1|749080.6|750080.6|748577.2|22
1619436520000|2021-04-26 11:28:40|750579.3|748579.3|750605.5|748605.5|750605.6|749109.7|750089.3|748556.1|27
1619436530000|2021-04-26 11:28:50|750605.3|748605.3|750600.7|748600.7|750605.3|749098.2|750072.2|748563.6|26
1619436540000|2021-04-26 11:29:00|750598.2|748598.2|750641.7|748641.7|750643.4|749142.8|750119.5|748598.2|28
1619436550000|2021-04-26 11:29:10|750649.1|748649.1|750626.5|748626.5|750667.4|749121|750121|748617.9|35
1619436560000|2021-04-26 11:29:20|750620.4|748620.4|750593|748593|750622.6|749112.4|750094.4|748568.1|23
1619436570000|2021-04-26 11:29:30|750592.6|748592.6|750626.4|748626.4|750628|749136.5|750060.9|748554.7|25
1619436580000|2021-04-26 11:29:40|750625.2|748625.2|750598.1|748598.1|750625.2|749098.5|750089.4|748594.9|25
1619436590000|2021-04-26 11:29:50|750087|749087|750596.9|748596.9|750616.6|749099.7|750068.1|748573|25
1619436600000|2021-04-26 11:30:00|750598.3|748598.3|750619.5|748619.5|750670.9|749150.7|750105.1|748590.8|32
1619436610000|2021-04-26 11:30:10|750625|748625|750402.7|748402.7|750641|749089.8|750089.8|748396|36
1619436620000|2021-04-26 11:30:20|750407.2|748407.2|750557|748557|750562.5|749050.4|749989.7|748394.1|31
1619436630000|2021-04-26 11:30:30|750559.1|748559.1|750435.1|748435.1|750559.1|748995|749936.3|748435.1|34
1619436640000|2021-04-26 11:30:40|750433.8|748433.8|750473|748473|750474.5|748987.7|749939.9|748433.8|32
1619436650000|2021-04-26 11:30:50|749977.9|748977.9|750455.6|748455.6|750474.8|748977.9|749916.8|748426.3|18
1619436660000|2021-04-26 11:31:00|750464.2|748464.2|750433.4|748433.4|750464.2|748928.5|749917.8|748423.6|31
1619436670000|2021-04-26 11:31:10|750437.7|748437.7|750573.5|748573.5|750583.8|749067.9|749960.9|748437.7|34
1619436680000|2021-04-26 11:31:20|750572.9|748572.9|750568.3|748568.3|750586.7|749079.6|750072.9|748567.8|31
1619436690000|2021-04-26 11:31:30|750563|748563|750581.7|748581.7|750583.7|749097.8|750080.6|748551.9|30
1619436700000|2021-04-26 11:31:40|750581.1|748581.1|750828.2|748828.2|750835|749335.3|750145.7|748580.1|35
1619436710000|2021-04-26 11:31:50|750826.7|748826.7|750889.3|748889.3|750901.8|749393.8|750377.7|748797.9|35
1619436720000|2021-04-26 11:32:00|750894.8|748894.8|750882.6|748882.6|750914|749407.6|750407.6|748882.6|30
1619436730000|2021-04-26 11:32:10|750361.7|749361.7|750855.6|748855.6|750872.4|749366.7|750361.5|748853|33
1619436740000|2021-04-26 11:32:20|750858.6|748858.6|750866.6|748866.6|750872.9|748872.9|750858.2|748858.2|25
1619436750000|2021-04-26 11:32:30|750864.4|748864.4|750800.2|748800.2|750864.8|749337.6|750332.8|748800.2|31
1619436760000|2021-04-26 11:32:40|750799.5|748799.5|750237.1|749237.1|750808|749239.4|750237.1|748760.3|31
1619436770000|2021-04-26 11:32:50|750741.7|748741.7|750719.5|748719.5|750752.2|749230.7|750196.1|748694.6|35
1619436780000|2021-04-26 11:33:00|750721.6|748721.6|750670.6|748670.6|750724.1|749232.1|750162.1|748659.3|34
1619436790000|2021-04-26 11:33:10|750673.9|748673.9|750656.2|748656.2|750678.5|749173.3|750150|748651.5|34
1619436800000|2021-04-26 11:33:20|750645.4|748645.4|750585.7|748585.7|750645.4|749117.2|750117.2|748582.7|34
1619436810000|2021-04-26 11:33:30|750588|748588|750590.2|748590.2|750594.2|748594.2|750583.6|748583.6|21
1619436820000|2021-04-26 11:33:40|750589|748589|750625.2|748625.2|750640|749123.1|750092.2|748588.7|31
1619436830000|2021-04-26 11:33:50|750623.1|748623.1|750629.5|748629.5|750639.7|749125.5|750124.7|748612.1|30
1619436840000|2021-04-26 11:34:00|750632|748632|750647.8|748647.8|750659.7|749146.6|750146.6|748630.6|27
1619436850000|2021-04-26 11:34:10|750129.4|749129.4|750704.4|748704.4|750704.4|749165.3|750109.8|748608.6|19
1619436860000|2021-04-26 11:34:20|750707.1|748707.1|750738.2|748738.2|750738.5|749228.6|750215.2|748702.2|35
1619436870000|2021-04-26 11:34:30|750725.3|748725.3|750686.4|748686.4|750729.7|749185.2|750185.2|748679.5|28
1619436880000|2021-04-26 11:34:40|750685.6|748685.6|750585.1|748585.1|750696.9|749104|750087.1|748572.8|22
1619436890000|2021-04-26 11:34:50|750578.7|748578.7|750570.6|748570.6|750588|748588|750567.9|748567.9|24
1619436900000|2021-04-26 11:35:00|750581.5|748581.5|750397.8|748397.8|750582.3|748986.5|749889.1|748397.8|33
1619436910000|2021-04-26 11:35:10|750400.3|748400.3|750267.8|748267.8|750400.7|748860.5|749860.5|748265.2|39
1619436920000|2021-04-26 11:35:20|750265.4|748265.4|750207.1|748207.1|750268.7|748268.7|750207.1|748207.1|38
1619436930000|2021-04-26 11:35:30|750216.9|748216.9|750209.1|748209.1|750248.2|748746.9|749708.6|748207.5|31
1619436940000|2021-04-26 11:35:40|750208.6|748208.6|750191|748191|750211|748211|750191|748191|26
1619436950000|2021-04-26 11:35:50|750200.3|748200.3|750176.6|748176.6|750203.5|748701|749684|748169.3|26
1619436960000|2021-04-26 11:36:00|749681.5|748681.5|750180.4|748180.4|750190|748681.5|749677.6|748165.6|32
1619436970000|2021-04-26 11:36:10|750181.4|748181.4|750301.6|748301.6|750309.2|748793.4|749769.4|748181.4|28
1619436980000|2021-04-26 11:36:20|750303.5|748303.5|750205.2|748205.2|750307.6|748807.4|749727.2|748205.2|35
1619436990000|2021-04-26 11:36:30|750200.9|748200.9|750187.4|748187.4|750202.5|748695|749681.8|748179.1|35
1619437000000|2021-04-26 11:36:40|750188.2|748188.2|750265.6|748265.6|750265.6|748766.9|749749.5|748178.3|31
1619437010000|2021-04-26 11:36:50|750267.5|748267.5|750310|748310|750314.2|748800.4|749789.5|748267.5|30
1619437020000|2021-04-26 11:37:00|750304.3|748304.3|750448.5|748448.5|750454.9|748952.7|749857.3|748304.3|36
1619437030000|2021-04-26 11:37:10|750445.3|748445.3|750491.4|748491.4|750491.4|748942.4|749942.4|748439.7|33
1619437040000|2021-04-26 11:37:20|750493|748493|750447.1|748447.1|750502|748980.1|749943.4|748447.1|35
1619437050000|2021-04-26 11:37:30|750443.5|748443.5|750396.6|748396.6|750450.5|748932.8|749898.2|748392.3|33
1619437060000|2021-04-26 11:37:40|750407.5|748407.5|750375.7|748375.7|750407.5|748892.6|749869.2|748368.8|30
1619437070000|2021-04-26 11:37:50|750387.7|748387.7|750388.2|748388.2|750395|748887.8|749876.1|748376.2|33
1619437080000|2021-04-26 11:38:00|750388.4|748388.4|749889.4|748889.4|750425|748914.5|749889.4|748387.3|38
1619437090000|2021-04-26 11:38:10|750396.3|748396.3|750248|748248|750399.6|748836.6|749737.4|748244.1|33
1619437100000|2021-04-26 11:38:20|750247.8|748247.8|750285.6|748285.6|750285.6|748777|749775|748247.8|30
1619437110000|2021-04-26 11:38:30|750285.3|748285.3|750260.7|748260.7|750291.9|748756.8|749756.8|748257.3|34
1619437120000|2021-04-26 11:38:40|750267.8|748267.8|750291.3|748291.3|750292.6|748786.6|749785.3|748250.8|34
1619437130000|2021-04-26 11:38:50|750284.5|748284.5|750259.5|748259.5|750284.8|748769.2|749769.2|748259.5|24
1619437140000|2021-04-26 11:39:00|750258.7|748258.7|750246.2|748246.2|750261.2|748757|749757|748242.1|22
1619437150000|2021-04-26 11:39:10|750245.7|748245.7|750244.2|748244.2|750257.4|748257.4|750239.6|748239.6|17
1619437160000|2021-04-26 11:39:20|750246.3|748246.3|750245.2|748245.2|750251.4|748251.4|750238|748238|15
1619437170000|2021-04-26 11:39:30|750246.9|748246.9|750249.7|748249.7|750252|748252|750241.4|748241.4|23
1619437180000|2021-04-26 11:39:40|750244|748244|750249.6|748249.6|750249.6|748249.6|750242.6|748242.6|12
1619437190000|2021-04-26 11:39:50|750246|748246|750202.6|748202.6|750259.5|748704.9|749704.9|748200.3|24
1619437200000|2021-04-26 11:40:00|750200.9|748200.9|750338|748338|750348.9|748817.9|749731.3|748200.9|34
1619437210000|2021-04-26 11:40:10|750343.4|748343.4|750256.2|748256.2|750343.4|748828.9|749752.3|748249.4|31
1619437220000|2021-04-26 11:40:20|750257.3|748257.3|750197.1|748197.1|750257.3|748739.8|749699.4|748197.1|28
1619437230000|2021-04-26 11:40:30|749693.7|748693.7|749642.4|748642.4|750195.4|748693.7|749605.5|748110.1|36
1619437240000|2021-04-26 11:40:40|750136.7|748136.7|749713.2|748713.2|750259.1|748766.5|749679.7|748136.7|37
1619437250000|2021-04-26 11:40:50|750209.2|748209.2|749571.7|748571.7|750216|748716.2|749569.7|748067.2|33
1619437260000|2021-04-26 11:41:00|750073.9|748073.9|750066.5|748066.5|750073.9|748567.8|749567.8|748050.7|29
1619437270000|2021-04-26 11:41:10|750053.9|748053.9|750085.6|748085.6|750091.3|748592.9|749577.2|748053.9|27
1619437280000|2021-04-26 11:41:20|749570.5|748570.5|750072.3|748072.3|750085.7|748583.3|749570.5|748068.4|22
1619437290000|2021-04-26 11:41:30|750072.7|748072.7|750094.8|748094.8|750096.1|748598.2|749585.7|748069.4|23
1619437300000|2021-04-26 11:41:40|750093.2|748093.2|750123.9|748123.9|750152|748639.5|749610.3|748093.2|25
1619437310000|2021-04-26 11:41:50|750132|748132|749628.2|748628.2|750154.1|748643.9|749628.2|748130.2|29
1619437320000|2021-04-26 11:42:00|750136.8|748136.8|750108.4|748108.4|750170.7|748661.4|749629.2|748098.4|28
1619437330000|2021-04-26 11:42:10|750109.1|748109.1|750124.2|748124.2|750132.4|748132.4|750107|748107|26
1619437340000|2021-04-26 11:42:20|750125.3|748125.3|750126.4|748126.4|750126.4|748126.4|750110.8|748110.8|27
1619437350000|2021-04-26 11:42:30|750127.5|748127.5|750138.9|748138.9|750140.6|748634.4|749634.4|748105.5|30
1619437360000|2021-04-26 11:42:40|750139|748139|750096.1|748096.1|750142.2|748605.5|749597.3|748088.3|30
1619437370000|2021-04-26 11:42:50|750096.4|748096.4|750109.8|748109.8|750116.1|748116.1|750081.3|748081.3|29
1619437380000|2021-04-26 11:43:00|750113.8|748113.8|750089.8|748089.8|750148.3|748639.9|749588.7|748087.4|31
1619437390000|2021-04-26 11:43:10|750091.5|748091.5|750069.5|748069.5|750100.8|748592.8|749568.7|748064|33
1619437400000|2021-04-26 11:43:20|750080.2|748080.2|750068.4|748068.4|750081.3|748579.7|749576.1|748050.5|30
1619437410000|2021-04-26 11:43:30|749494.4|748494.4|750072.5|748072.5|750074.4|748529.3|749494.4|748012.8|33
1619437420000|2021-04-26 11:43:40|750074.3|748074.3|749970|747970|750074.3|748515.6|749462.2|747959|35
1619437430000|2021-04-26 11:43:50|749969.6|747969.6|749988.6|747988.6|750033.5|748506.8|749466.1|747965.5|38
1619437440000|2021-04-26 11:44:00|749987.5|747987.5|749938.2|747938.2|749987.5|748460|749401.9|747895.4|35
1619437450000|2021-04-26 11:44:10|749939.2|747939.2|750029.9|748029.9|750032.3|748509|749438.4|747939.2|38
1619437460000|2021-04-26 11:44:20|750032.4|748032.4|749931|747931|750040.2|748464.5|749422.7|747913.7|38
1619437470000|2021-04-26 11:44:30|749935.2|747935.2|749863|747863|749999.4|748483|749369.6|747835.3|39
1619437480000|2021-04-26 11:44:40|749855.3|747855.3|749876.6|747876.6|749878.7|747878.7|749855.1|747855.1|34
1619437490000|2021-04-26 11:44:50|749878.5|747878.5|749857.4|747857.4|749881.5|748360.6|749335.9|747836.1|34
1619437500000|2021-04-26 11:45:00|749351.6|748351.6|749845.1|747845.1|749852.9|748351.6|749241.5|747741.9|36
1619437510000|2021-04-26 11:45:10|749837.2|747837.2|749907.9|747907.9|749916.6|748401.4|749389.4|747821.1|33
1619437520000|2021-04-26 11:45:20|749909.6|747909.6|749902|747902|749918.2|748397.9|749381.5|747883.1|35
1619437530000|2021-04-26 11:45:30|749900.2|747900.2|749943.2|747943.2|749944.4|748441.5|749406.7|747895.5|31
1619437540000|2021-04-26 11:45:40|749941.7|747941.7|749912|747912|749949.5|748437.1|749391.1|747855.7|33
1619437550000|2021-04-26 11:45:50|749913.6|747913.6|749958.1|747958.1|749978.4|748466.8|749428.2|747913.6|32
1619437560000|2021-04-26 11:46:00|749961.6|747961.6|750011.2|748011.2|750024.3|748510.7|749507.8|747948.1|32
1619437570000|2021-04-26 11:46:10|750011.6|748011.6|750084.9|748084.9|750095.6|748581|749555.4|748004|32
1619437580000|2021-04-26 11:46:20|750082.9|748082.9|750079.5|748079.5|750094|748581.2|749581.2|748075.4|33
1619437590000|2021-04-26 11:46:30|750078.6|748078.6|750065.9|748065.9|750090.9|748557.6|749553.9|748058.8|37
1619437600000|2021-04-26 11:46:40|750061.8|748061.8|750028.4|748028.4|750067.3|748536.6|749526.3|748023.4|25
1619437610000|2021-04-26 11:46:50|750025.3|748025.3|750069.7|748069.7|750069.7|748069.7|750025.3|748025.3|23
1619437620000|2021-04-26 11:47:00|750060.5|748060.5|750056.6|748056.6|750081.2|748081.2|750054.9|748054.9|31
1619437630000|2021-04-26 11:47:10|750049.1|748049.1|750057.4|748057.4|750070.5|748070.5|750043.4|748043.4|29
1619437640000|2021-04-26 11:47:20|750047.2|748047.2|749992|747992|750054.9|748506|749487.7|747990.8|27
1619437650000|2021-04-26 11:47:30|749471.2|748471.2|750035.4|748035.4|750056.4|748550.5|749434.7|747929.1|31
1619437660000|2021-04-26 11:47:40|750033.4|748033.4|750042|748042|750051|748051|750032.7|748032.7|34
1619437670000|2021-04-26 11:47:50|750047.2|748047.2|749938.9|747938.9|750071.5|748546.9|749449.9|747917.9|35
1619437680000|2021-04-26 11:48:00|749919.9|747919.9|749531.8|748531.8|750018.1|748531.8|749446.1|747919.9|34
1619437690000|2021-04-26 11:48:10|750028.7|748028.7|750058.1|748058.1|750086.7|748573|749534.2|748028.7|31
1619437700000|2021-04-26 11:48:20|750053.9|748053.9|750091.7|748091.7|750108.6|748608.7|749586.1|748053.9|23
1619437710000|2021-04-26 11:48:30|750102.6|748102.6|750245.6|748245.6|750257.6|748745.2|749599.4|748102.6|28
1619437720000|2021-04-26 11:48:40|750263.3|748263.3|750268.9|748268.9|750296.6|748788.8|749709.7|748221.6|27
1619437730000|2021-04-26 11:48:50|750280.2|748280.2|749821.6|748821.6|750316|748821.6|749773.7|748269.1|29
1619437740000|2021-04-26 11:49:00|749822.4|748822.4|749796.1|748796.1|750322.1|748823.6|749783.8|748287.5|24
1619437750000|2021-04-26 11:49:10|750292.8|748292.8|750261.7|748261.7|750297|748793.3|749699|748199.2|26
1619437760000|2021-04-26 11:49:20|750258.1|748258.1|750235.1|748235.1|750302.4|748798.1|749716.2|748228.9|24
1619437770000|2021-04-26 11:49:30|750244.3|748244.3|750281.6|748281.6|750301.2|748769.3|749724.2|748224.6|20
1619437780000|2021-04-26 11:49:40|750277.9|748277.9|750262.9|748262.9|750277.9|748767.5|749747.6|748243.2|31
1619437790000|2021-04-26 11:49:50|750265.7|748265.7|750261.4|748261.4|750270.1|748767.4|749767.4|748254|23
1619437800000|2021-04-26 11:50:00|750263|748263|750317.5|748317.5|750331|748822.8|749775.7|748263|23
1619437810000|2021-04-26 11:50:10|750323.3|748323.3|750452.9|748452.9|750463.8|748979.2|749824.3|748311|27
1619437820000|2021-04-26 11:50:20|750472.6|748472.6|750524.9|748524.9|750526.2|749030.9|749976.9|748462.7|29
1619437830000|2021-04-26 11:50:30|750525.4|748525.4|750519.4|748519.4|750549.5|749017.3|750012.3|748496.3|33
1619437840000|2021-04-26 11:50:40|750512.1|748512.1|750547|748547|750578.9|749057.8|750011.5|748484|29
1619437850000|2021-04-26 11:50:50|750546.6|748546.6|750542.5|748542.5|750553.2|749049.8|750048.9|748539.4|24
1619437860000|2021-04-26 11:51:00|750541.5|748541.5|750588.6|748588.6|750588.6|749047.4|750047.4|748536.2|22
1619437870000|2021-04-26 11:51:10|750585.5|748585.5|750577.3|748577.3|750600.2|749092.7|750070.8|748577.3|19
1619437880000|2021-04-26 11:51:20|750571.9|748571.9|750539.5|748539.5|750580.6|748580.6|750531.8|748531.8|16
1619437890000|2021-04-26 11:51:30|750546.9|748546.9|750588.8|748588.8|750596.9|749086.4|750086|748524.7|26
1619437900000|2021-04-26 11:51:40|750589.6|748589.6|750690.4|748690.4|750694.4|749197.7|750091.8|748579.1|36
1619437910000|2021-04-26 11:51:50|750704|748704|750697.9|748697.9|750723|749226.6|750188.9|748687.9|27
1619437920000|2021-04-26 11:52:00|750697.1|748697.1|750781.5|748781.5|750788.4|749300.7|750221.4|748697.1|32
1619437930000|2021-04-26 11:52:10|750774.5|748774.5|750333.3|749333.3|750867.3|749384.3|750305.6|748774.5|30
1619437940000|2021-04-26 11:52:20|750823.5|748823.5|750839.8|748839.8|750899.9|749364.1|750357.6|748819.4|30
1619437950000|2021-04-26 11:52:30|750360.1|749360.1|750867.3|748867.3|750927.5|749435.1|750342|748816.1|33
1619437960000|2021-04-26 11:52:40|750873.5|748873.5|750868.6|748868.6|750897.4|749369.1|750351.2|748829.5|27
1619437970000|2021-04-26 11:52:50|750866.2|748866.2|750801.4|748801.4|750880.6|749310|750310|748781.6|21
1619437980000|2021-04-26 11:53:00|750796.2|748796.2|750795.6|748795.6|750815.1|749293.2|750293.2|748768.7|27
1619437990000|2021-04-26 11:53:10|750265.3|749265.3|750887.4|748887.4|750896.5|749390.4|750265.3|748832.9|29
1619438000000|2021-04-26 11:53:20|750885.4|748885.4|750871.8|748871.8|750896.9|749392.5|750392.5|748856.5|20
1619438010000|2021-04-26 11:53:30|750910.9|748910.9|750900.4|748900.4|750932.7|749399.1|750387|748877.9|25
1619438020000|2021-04-26 11:53:40|750908.9|748908.9|750356|749356|750914.7|749356|750356|748887.4|22
1619438030000|2021-04-26 11:53:50|750866.5|748866.5|751052.6|749052.6|751052.6|749533.5|750357.9|748853.4|34
1619438040000|2021-04-26 11:54:00|751060.9|749060.9|751059.9|749059.9|751068.1|749533.4|750468.3|748993.5|32
1619438050000|2021-04-26 11:54:10|751062.3|749062.3|750457.7|749457.7|751062.3|749524.1|750436.1|748927.9|34
1619438060000|2021-04-26 11:54:20|750989.4|748989.4|751008.7|749008.7|751039.7|749501.7|750501.7|748946.4|31
1619438070000|2021-04-26 11:54:30|751013|749013|750963.9|748963.9|751017.3|749017.3|750957|748957|25
1619438080000|2021-04-26 11:54:40|750955|748955|750920.7|748920.7|750965.3|749443.7|750421.1|748918.5|31
1619438090000|2021-04-26 11:54:50|750937.3|748937.3|750401.2|749401.2|750937.3|749415.6|750401.2|748901.5|31
1619438100000|2021-04-26 11:55:00|750419.6|749419.6|750927.5|748927.5|750943|749460.3|750406.8|748890.1|31
1619438110000|2021-04-26 11:55:10|750931.8|748931.8|750980.3|748980.3|750989.6|749491.6|750446.4|748931.8|26
1619438120000|2021-04-26 11:55:20|750984.9|748984.9|750952.8|748952.8|750984.9|749459.1|750453.7|748888.7|21
1619438130000|2021-04-26 11:55:30|750966.6|748966.6|750904.8|748904.8|750966.7|749424.2|750409.9|748880|28
1619438140000|2021-04-26 11:55:40|750901.5|748901.5|750902.7|748902.7|750931.1|749422.6|750399|748893.9|22
1619438150000|2021-04-26 11:55:50|750862.6|748862.6|750662.9|748662.9|750862.6|749208.7|750170.3|748636.7|31
1619438160000|2021-04-26 11:56:00|750183.5|749183.5|750819.5|748819.5|750831.1|749281.4|750183.5|748718.9|34
1619438170000|2021-04-26 11:56:10|750820.1|748820.1|750807.8|748807.8|750844.3|749363.7|750340.3|748807.4|23
1619438180000|2021-04-26 11:56:20|750799.8|748799.8|750820.7|748820.7|750832.2|748832.2|750799.8|748799.8|23
1619438190000|2021-04-26 11:56:30|750820.5|748820.5|750834.6|748834.6|750834.6|749335.4|750335.4|748814|15
1619438200000|2021-04-26 11:56:40|750821.8|748821.8|750745.1|748745.1|750821.8|749326|750262.4|748745.1|27
1619438210000|2021-04-26 11:56:50|750742.8|748742.8|750701.1|748701.1|750742.8|748742.8|750692.6|748692.6|30
1619438220000|2021-04-26 11:57:00|750701.5|748701.5|750713.8|748713.8|750724.2|748724.2|750690.8|748690.8|25
1619438230000|2021-04-26 11:57:10|750714.2|748714.2|750745.7|748745.7|750745.7|749235.4|750235.4|748713.9|27
1619438240000|2021-04-26 11:57:20|750745.1|748745.1|750748.3|748748.3|750748.4|748748.4|750728|748728|20
1619438250000|2021-04-26 11:57:30|750767.1|748767.1|750790.2|748790.2|750812|749298.1|750281.2|748763.8|27
1619438260000|2021-04-26 11:57:40|750786.4|748786.4|750790|748790|750801.1|749308.1|750276.8|748761.2|23
1619438270000|2021-04-26 11:57:50|750783.2|748783.2|750789|748789|750793.1|748793.1|750768.6|748768.6|23
1619438280000|2021-04-26 11:58:00|750777.9|748777.9|750826.7|748826.7|750826.7|749313|750313|748773.1|25
1619438290000|2021-04-26 11:58:10|750830.1|748830.1|750786.6|748786.6|750834.2|749288.1|750276.2|748768.5|27
1619438300000|2021-04-26 11:58:20|750779.9|748779.9|750448.3|749448.3|750946.3|749448.3|750348.9|748775.5|28
1619438310000|2021-04-26 11:58:30|750937|748937|750908.9|748908.9|750937.3|749430.2|750418.5|748896.8|24
1619438320000|2021-04-26 11:58:40|750911.7|748911.7|750824.2|748824.2|750914.8|749413|750302|748792.2|32
1619438330000|2021-04-26 11:58:50|750826.1|748826.1|750870.2|748870.2|750871.1|749365.4|750327|748822.2|28
1619438340000|2021-04-26 11:59:00|750870.7|748870.7|750876.8|748876.8|750886.9|749384.9|750384.9|748867.8|18
1619438350000|2021-04-26 11:59:10|750886.2|748886.2|750877.6|748877.6|750886.2|748886.2|750873.4|748873.4|13
1619438360000|2021-04-26 11:59:20|750878|748878|750879.8|748879.8|750879.8|749376.9|750362.9|748852.9|27
1619438370000|2021-04-26 11:59:30|750388|749388|750865.9|748865.9|750868.9|749388|750388|748848.7|25
1619438380000|2021-04-26 11:59:40|750863.8|748863.8|750857.9|748857.9|750868|748868|750852|748852|20
1619438390000|2021-04-26 11:59:50|750861.7|748861.7|750826.1|748826.1|750863.6|749349.2|750344.6|748825.4|20
1619438400000|2021-04-26 12:00:00|750824.8|748824.8|750847.3|748847.3|750865.4|749352.6|750315.5|748816.5|35
1619438410000|2021-04-26 12:00:10|750845.7|748845.7|750395.6|749395.6|750882.8|749395.6|750372.3|748841.7|21
1619438420000|2021-04-26 12:00:20|750873.9|748873.9|750751.6|748751.6|750873.9|749321.9|750251.5|748740.7|30
1619438430000|2021-04-26 12:00:30|750753.6|748753.6|750786.3|748786.3|750809.1|749287.2|750241.9|748716|31
1619438440000|2021-04-26 12:00:40|750785.4|748785.4|750840|748840|750840|749328.4|750300.7|748783.3|27
1619438450000|2021-04-26 12:00:50|750337.7|749337.7|750843.7|748843.7|750873.2|749359.8|750337.6|748825.8|33
1619438460000|2021-04-26 12:01:00|750346.8|749346.8|750737.1|748737.1|750849.4|749346.8|750234.9|748726.7|28
1619438470000|2021-04-26 12:01:10|750727|748727|750736.2|748736.2|750757|749241.9|750229|748723.9|23
1619438480000|2021-04-26 12:01:20|750737.7|748737.7|750692.9|748692.9|750753.2|749213.5|750191.9|748680.1|26
1619438490000|2021-04-26 12:01:30|750690|748690|750278.7|749278.7|750790.2|749278.7|750204.3|748678.9|34
1619438500000|2021-04-26 12:01:40|750774|748774|750691.1|748691.1|750781.1|749258.9|750204|748689.5|27
1619438510000|2021-04-26 12:01:50|750698.2|748698.2|750222.3|749222.3|750721.5|749225.7|750218.6|748698.2|23
1619438520000|2021-04-26 12:02:00|750224|749224|750741.7|748741.7|750758.5|749268.5|750224|748723.2|30
1619438530000|2021-04-26 12:02:10|750743.1|748743.1|750744.4|748744.4|750760.5|748760.5|750740.8|748740.8|20
1619438540000|2021-04-26 12:02:20|750745.4|748745.4|750255.8|749255.8|750768.8|749272.2|750250.3|748745.4|24
1619438550000|2021-04-26 12:02:30|750759|748759|750756|748756|750782.8|749283.2|750258.9|748754.3|29
1619438560000|2021-04-26 12:02:40|750756.6|748756.6|750251.1|749251.1|750772.4|749283.5|750251.1|748755.8|22
1619438570000|2021-04-26 12:02:50|750238.2|749238.2|750791.1|748791.1|750791.1|749291.8|750238.2|748714.2|23
1619438580000|2021-04-26 12:03:00|750790.4|748790.4|750792.9|748792.9|750792.9|749281.3|750270.3|748776.6|28
1619438590000|2021-04-26 12:03:10|750780.5|748780.5|750769.6|748769.6|750782.5|749260.7|750259.9|748748.8|26
1619438600000|2021-04-26 12:03:20|750765.8|748765.8|750747.8|748747.8|750765.8|749263.4|750245|748745.1|22
1619438610000|2021-04-26 12:03:30|750249.8|749249.8|750747.3|748747.3|750763.1|749250.7|750249.8|748733.6|22
1619438620000|2021-04-26 12:03:40|750747.6|748747.6|750728.5|748728.5|750767.7|749270.7|750243.2|748728.5|18
1619438630000|2021-04-26 12:03:50|750735.7|748735.7|750703.1|748703.1|750752.5|749236.2|750201.8|748688.6|23
1619438640000|2021-04-26 12:04:00|750703.8|748703.8|750713.2|748713.2|750716.2|749207.5|750203.2|748697.3|15
1619438650000|2021-04-26 12:04:10|750712.5|748712.5|750713.8|748713.8|750731.4|749214.9|750211.5|748707.7|21
1619438660000|2021-04-26 12:04:20|750221.4|749221.4|750704.3|748704.3|750736.2|749221.4|750202.1|748694.9|18
1619438670000|2021-04-26 12:04:30|750704.8|748704.8|750654.4|748654.4|750704.8|749181.4|750143.4|748646.9|25
1619438680000|2021-04-26 12:04:40|750652|748652|750678.1|748678.1|750704.5|749187.2|750176.8|748652|21
1619438690000|2021-04-26 12:04:50|750677.9|748677.9|750564.5|748564.5|750684.5|749105.8|750066|748553.4|21
1619438700000|2021-04-26 12:05:00|750059.9|749059.9|750522.3|748522.3|750609.5|749059.9|750045.3|748522.3|30
1619438710000|2021-04-26 12:05:10|750534.9|748534.9|750579.7|748579.7|750604.9|749090.9|750015.3|748522.5|35
1619438720000|2021-04-26 12:05:20|750594.3|748594.3|750557.9|748557.9|750594.7|749051.1|750051.1|748549.2|23
1619438730000|2021-04-26 12:05:30|750558.3|748558.3|750528.1|748528.1|750558.3|749058.5|750024.2|748481.5|33
1619438740000|2021-04-26 12:05:40|750523.6|748523.6|750534.4|748534.4|750559|749050.6|750009.4|748504|28
1619438750000|2021-04-26 12:05:50|750534.6|748534.6|750467|748467|750539.4|748977|749974.1|748448.8|30
1619438760000|2021-04-26 12:06:00|750466.7|748466.7|750472.9|748472.9|750500.3|749001|749975.3|748461.3|24
1619438770000|2021-04-26 12:06:10|750470.6|748470.6|750433.6|748433.6|750470.6|748935.2|749923.6|748424.3|30
1619438780000|2021-04-26 12:06:20|750435.4|748435.4|750447.5|748447.5|750486.8|748964.2|749957.3|748435.4|25
1619438790000|2021-04-26 12:06:30|750454.3|748454.3|750463.6|748463.6|750474|748945.2|749942.5|748434.4|29
1619438800000|2021-04-26 12:06:40|750440.1|748440.1|749936.3|748936.3|750440.1|748936.3|749910.4|748404.1|28
1619438810000|2021-04-26 12:06:50|749935.2|748935.2|750349.2|748349.2|750454.7|748951.1|749859.7|748349.2|23
1619438820000|2021-04-26 12:07:00|750356|748356|750480.8|748480.8|750480.8|748972.7|749863.8|748329|28
1619438830000|2021-04-26 12:07:10|750472|748472|750494.5|748494.5|750503.4|748991.4|749991.4|748470.5|22
1619438840000|2021-04-26 12:07:20|750492.9|748492.9|750495.6|748495.6|750506.3|748989.7|749989.7|748489.4|20
1619438850000|2021-04-26 12:07:30|750496.2|748496.2|750489.7|748489.7|750501|748501|750482.4|748482.4|29
1619438860000|2021-04-26 12:07:40|750490.2|748490.2|750485.6|748485.6|750515.5|749000.5|749984.5|748481.9|24
1619438870000|2021-04-26 12:07:50|750496|748496|750480|748480|750500.7|748989.4|749989.4|748480|21
1619438880000|2021-04-26 12:08:00|750479.6|748479.6|750489.5|748489.5|750500.6|748992.5|749992.2|748479.6|21
1619438890000|2021-04-26 12:08:10|750493.3|748493.3|750462.1|748462.1|750499.1|748985.3|749959.6|748448|23
1619438900000|2021-04-26 12:08:20|750458.6|748458.6|750462.7|748462.7|750468.1|748962.4|749959.1|748457.9|9
1619438910000|2021-04-26 12:08:30|750467.7|748467.7|750459.8|748459.8|750468.7|748468.7|750458.5|748458.5|16
1619438920000|2021-04-26 12:08:40|750463.8|748463.8|749970.4|748970.4|750466.9|748972.5|749965.2|748460.8|9
1619438930000|2021-04-26 12:08:50|749967.8|748967.8|749949.5|748949.5|749972.5|748972.5|749949.5|748949.5|11
1619438940000|2021-04-26 12:09:00|749951.3|748951.3|750460.6|748460.6|750462.2|748979.4|749951.3|748460.6|23
1619438950000|2021-04-26 12:09:10|749961.7|748961.7|750513.5|748513.5|750513.5|748997.8|749961.7|748456.4|27
1619438960000|2021-04-26 12:09:20|750002.8|749002.8|750506.4|748506.4|750515.9|749014.4|750002.8|748488.8|24
1619438970000|2021-04-26 12:09:30|750513.3|748513.3|750546|748546|750554.2|749043.2|750015|748512.7|22
1619438980000|2021-04-26 12:09:40|750542.2|748542.2|750523.9|748523.9|750546.4|749008.7|750008.7|748504.3|17
1619438990000|2021-04-26 12:09:50|750519.9|748519.9|750510.2|748510.2|750522.8|749019.3|750019.3|748505.1|18
1619439000000|2021-04-26 12:10:00|750509.2|748509.2|750489.1|748489.1|750509.2|748989.5|749989.4|748488|25
1619439010000|2021-04-26 12:10:10|750518.6|748518.6|750081.4|749081.4|750580.1|749102.3|750011.3|748508.5|24
1619439020000|2021-04-26 12:10:20|750080.4|749080.4|750588.3|748588.3|750588.6|749084.1|750080.4|748571.3|26
1619439030000|2021-04-26 12:10:30|750586.9|748586.9|750080.6|749080.6|750586.9|749081.4|750075.7|748572|18
1619439040000|2021-04-26 12:10:40|750082.1|749082.1|750575.3|748575.3|750585.9|749082.1|750082.1|748575.3|11
1619439050000|2021-04-26 12:10:50|750579.3|748579.3|750513.2|748513.2|750585.4|749049.2|750012.6|748513.2|19
1619439060000|2021-04-26 12:11:00|750516.2|748516.2|750550.4|748550.4|750563.8|748563.8|750507|748507|24
1619439070000|2021-04-26 12:11:10|750549.7|748549.7|750566.4|748566.4|750581.5|749081.3|750067.7|748545.8|29
1619439080000|2021-04-26 12:11:20|750565.9|748565.9|750595.8|748595.8|750616.1|749115.3|750090.9|748559.8|21
1619439090000|2021-04-26 12:11:30|750079.1|749079.1|750611.3|748611.3|750638.7|749139.3|750079.1|748573.2|31
1619439100000|2021-04-26 12:11:40|750609.2|748609.2|750617.2|748617.2|750635.3|749139.2|750114.5|748599.5|31
1619439110000|2021-04-26 12:11:50|750618|748618|750596.8|748596.8|750618|749108.8|750101.3|748595.6|25
1619439120000|2021-04-26 12:12:00|750594.5|748594.5|750670.9|748670.9|750703.2|749181.3|750140.1|748594.5|26
1619439130000|2021-04-26 12:12:10|750691.7|748691.7|750128.9|749128.9|750691.7|749138.6|750128.9|748647.1|25
1619439140000|2021-04-26 12:12:20|750632.6|748632.6|750602.1|748602.1|750632.6|749124.2|750094.8|748593.2|24
1619439150000|2021-04-26 12:12:30|750593.8|748593.8|750577.5|748577.5|750607.3|749101.6|750081.1|748577.5|27
1619439160000|2021-04-26 12:12:40|750568.2|748568.2|750581.3|748581.3|750583.2|749082.8|750065.5|748561.7|24
1619439170000|2021-04-26 12:12:50|750579|748579|750097.5|749097.5|750602.3|749100.9|750086.2|748579|20
1619439180000|2021-04-26 12:13:00|750100.6|749100.6|750095.9|749095.9|750609.2|749101.8|750095.9|748589.4|22
1619439190000|2021-04-26 12:13:10|750601.9|748601.9|750574.8|748574.8|750601.9|749097|750010.5|748516.2|32
1619439200000|2021-04-26 12:13:20|750571.7|748571.7|750602.1|748602.1|750632.7|749121.7|750091.5|748571.7|22
1619439210000|2021-04-26 12:13:30|750606.5|748606.5|750551.1|748551.1|750610.4|749072.4|750064.5|748547.3|21
1619439220000|2021-04-26 12:13:40|750563.3|748563.3|750060.1|749060.1|750567.2|749060.1|750057.7|748541.7|16
1619439230000|2021-04-26 12:13:50|750057.5|749057.5|750541.7|748541.7|750579.7|749072.9|750044.6|748541.7|26
1619439240000|2021-04-26 12:14:00|750560.9|748560.9|750687.6|748687.6|750695.1|749195.2|750081.7|748550.7|34
1619439250000|2021-04-26 12:14:10|750688.3|748688.3|750098.6|749098.6|750689.3|749169.5|750098.6|748600.6|30
1619439260000|2021-04-26 12:14:20|750080.1|749080.1|750574.8|748574.8|750574.8|749080.1|750064.3|748562.6|21
1619439270000|2021-04-26 12:14:30|750566.5|748566.5|750572.4|748572.4|750592.3|749094.4|750075.2|748564|23
1619439280000|2021-04-26 12:14:40|750586.3|748586.3|750077.8|749077.8|750599.5|749077.8|750077.8|748568|20
1619439290000|2021-04-26 12:14:50|750583.3|748583.3|750607.2|748607.2|750621.3|749126.1|750087.5|748583.3|32
1619439300000|2021-04-26 12:15:00|750605.9|748605.9|750589|748589|750640.7|749148.9|750087.6|748577|29
1619439310000|2021-04-26 12:15:10|750588.5|748588.5|750594.3|748594.3|750596.8|748596.8|750575.4|748575.4|21
1619439320000|2021-04-26 12:15:20|750120.8|749120.8|750628.5|748628.5|750631.6|749126.4|750120.8|748608.9|21
1619439330000|2021-04-26 12:15:30|750627.5|748627.5|750224.1|749224.1|750631.4|749224.1|750125.9|748624.5|20
1619439340000|2021-04-26 12:15:40|750711.8|748711.8|750734.7|748734.7|750744|749241.6|750210.6|748706.1|33
1619439350000|2021-04-26 12:15:50|750731.7|748731.7|750728|748728|750736.5|748736.5|750722|748722|25
1619439360000|2021-04-26 12:16:00|750728.4|748728.4|750231.8|749231.8|750743.4|749251.4|750231.8|748728.4|27
1619439370000|2021-04-26 12:16:10|750237.4|749237.4|750721.1|748721.1|750744.2|749238.3|750214.9|748707.4|25
1619439380000|2021-04-26 12:16:20|750218.4|749218.4|750732.7|748732.7|750742.6|749229.6|750218.4|748721.4|30
1619439390000|2021-04-26 12:16:30|750727.9|748727.9|750711.7|748711.7|750734.1|748734.1|750711.7|748711.7|18
1619439400000|2021-04-26 12:16:40|750715.1|748715.1|750711|748711|750715.7|749229.1|750198.4|748696.7|15
1619439410000|2021-04-26 12:16:50|750713.8|748713.8|750710|748710|750713.8|749215.9|750209|748707.9|21
1619439420000|2021-04-26 12:17:00|750715.8|748715.8|750707.6|748707.6|750715.8|748715.8|750704.3|748704.3|25
1619439430000|2021-04-26 12:17:10|750707.5|748707.5|750710.6|748710.6|750733.5|749226.5|750206.3|748701.3|31
1619439440000|2021-04-26 12:17:20|750710.1|748710.1|750702|748702|750715.7|748715.7|750701.1|748701.1|24
1619439450000|2021-04-26 12:17:30|750704.2|748704.2|750657.3|748657.3|750706.3|749171.4|750154.2|748649.5|26
1619439460000|2021-04-26 12:17:40|750656.8|748656.8|750602.3|748602.3|750656.8|749128.8|750116.9|748600.1|29
1619439470000|2021-04-26 12:17:50|750609.1|748609.1|750610.1|748610.1|750612.7|749109.9|750109.9|748603.4|20
1619439480000|2021-04-26 12:18:00|750609.2|748609.2|750090.8|749090.8|750609.5|749100.8|750083.6|748571.3|26
1619439490000|2021-04-26 12:18:10|750563|748563|749984.9|748984.9|750563|749061.9|749977.9|748479.9|21
1619439500000|2021-04-26 12:18:20|749984.5|748984.5|750475.4|748475.4|750483.3|748987|749973.5|748465.6|20
1619439510000|2021-04-26 12:18:30|750478.3|748478.3|750483.8|748483.8|750501|749005.3|749994.6|748454.9|32
1619439520000|2021-04-26 12:18:40|750502.1|748502.1|750592.9|748592.9|750593.5|749075.3|750028.1|748492.3|33
1619439530000|2021-04-26 12:18:50|750582.4|748582.4|750646.6|748646.6|750670.2|749164.5|750118.4|748580.1|29
1619439540000|2021-04-26 12:19:00|750647.1|748647.1|750163.4|749163.4|750675.6|749172.5|750134.4|748633.3|38
1619439550000|2021-04-26 12:19:10|750658.4|748658.4|750146.4|749146.4|750670.1|749165.1|750137.7|748625.2|32
1619439560000|2021-04-26 12:19:20|750652.7|748652.7|750232.1|749232.1|750718.2|749232.1|750170.8|748651.6|27
1619439570000|2021-04-26 12:19:30|750230.5|749230.5|750746.5|748746.5|750749.5|749251.8|750230.5|748732.7|28
1619439580000|2021-04-26 12:19:40|750253.9|749253.9|750244.9|749244.9|750751.2|749253.9|750242.4|748739.6|16
1619439590000|2021-04-26 12:19:50|750244.4|749244.4|750224.6|749224.6|750724.6|749247.1|750219.5|748713.6|15
1619439600000|2021-04-26 12:20:00|750223.9|749223.9|750221|749221|750731.1|749246.4|750206.7|748711|23
1619439610000|2021-04-26 12:20:10|750223.1|749223.1|750732.4|748732.4|750732.4|749233.7|750218.6|748720.6|26
1619439620000|2021-04-26 12:20:20|750730.2|748730.2|750194.2|749194.2|750730.2|749235|750186.9|748673.4|26
1619439630000|2021-04-26 12:20:30|750690.7|748690.7|750343|749343|750846.7|749347.6|750326.1|748690.7|27
1619439640000|2021-04-26 12:20:40|750841.3|748841.3|750866.5|748866.5|750879.2|749372.8|750344.4|748841.3|26
1619439650000|2021-04-26 12:20:50|750866.1|748866.1|750920.2|748920.2|750920.2|749410.6|750362.1|748856.1|28
1619439660000|2021-04-26 12:21:00|750917.6|748917.6|750437.4|749437.4|750928.3|749437.4|750409.6|748902.5|28
1619439670000|2021-04-26 12:21:10|750447.3|749447.3|750914|748914|750954.1|749470.8|750400.8|748903.9|27
1619439680000|2021-04-26 12:21:20|750912.3|748912.3|750900.3|748900.3|750921.8|749402.5|750397.7|748890.6|24
1619439690000|2021-04-26 12:21:30|750839.2|748839.2|750817.6|748817.6|750845.3|749349.3|750302.6|748792.9|38
1619439700000|2021-04-26 12:21:40|750817|748817|750346.5|749346.5|750837|749346.5|750291.8|748787.9|31
1619439710000|2021-04-26 12:21:50|750343.8|749343.8|750719.4|748719.4|750854.2|749352.2|750212.3|748711.9|32
1619439720000|2021-04-26 12:22:00|750693|748693|750708.1|748708.1|750734.7|749237.5|750201.2|748693|30
1619439730000|2021-04-26 12:22:10|750711.4|748711.4|750702|748702|750715.7|749212.6|750190|748690.7|33
1619439740000|2021-04-26 12:22:20|750701.9|748701.9|750648.5|748648.5|750701.9|749177.6|750143.4|748640.6|28
1619439750000|2021-04-26 12:22:30|750647.6|748647.6|750175.1|749175.1|750667.8|749179.8|750174.5|748647.6|25
1619439760000|2021-04-26 12:22:40|750676.7|748676.7|750679.1|748679.1|750693.5|749197.3|750179.1|748675.5|24
1619439770000|2021-04-26 12:22:50|750686.6|748686.6|750672.9|748672.9|750686.6|749180.4|750158|748662.6|30
1619439780000|2021-04-26 12:23:00|750681.7|748681.7|750683.5|748683.5|750693.7|749192.5|750181.8|748668.7|29
1619439790000|2021-04-26 12:23:10|750184|749184|750624.7|748624.7|750638.3|749184|750116|748609.8|32
1619439800000|2021-04-26 12:23:20|750625.3|748625.3|750689.1|748689.1|750689.1|749184.4|750155.7|748622.3|31
1619439810000|2021-04-26 12:23:30|750690.6|748690.6|750694.3|748694.3|750698.9|749204.1|750187.7|748667.8|29
1619439820000|2021-04-26 12:23:40|750693.9|748693.9|750700.6|748700.6|750713.7|749198|750197.4|748683.9|29
1619439830000|2021-04-26 12:23:50|750706.5|748706.5|750175.6|749175.6|750706.5|749190.1|750149.5|748629.2|31
1619439840000|2021-04-26 12:24:00|750674.2|748674.2|750631.9|748631.9|750685.3|749180.3|750140.8|748620.9|34
1619439850000|2021-04-26 12:24:10|750611.8|748611.8|750641.7|748641.7|750652.5|749146.4|750127.1|748607.9|30
1619439860000|2021-04-26 12:24:20|750652.9|748652.9|750613.2|748613.2|750658.1|749143.5|750117.1|748613.2|33
1619439870000|2021-04-26 12:24:30|750613.6|748613.6|750493.4|748493.4|750614.7|749110.1|750013.7|748481.9|37
1619439880000|2021-04-26 12:24:40|750498.2|748498.2|750584.3|748584.3|750584.3|749069.5|749976.5|748474.6|33
1619439890000|2021-04-26 12:24:50|750577.4|748577.4|750593.9|748593.9|750600.2|749089.3|750089.3|748575.1|26
1619439900000|2021-04-26 12:25:00|750594|748594|750596.2|748596.2|750625.4|749099|750069.4|748567.7|31
1619439910000|2021-04-26 12:25:10|750579.3|748579.3|750432.6|748432.6|750579.3|749035.5|749992|748400.7|38
1619439920000|2021-04-26 12:25:20|750432.7|748432.7|750425.4|748425.4|750580.2|749078.9|750047.7|748420.2|34
1619439930000|2021-04-26 12:25:30|750052.9|749052.9|750527.9|748527.9|750548.3|749052.9|750052.9|748484.1|33
1619439940000|2021-04-26 12:25:40|750537.5|748537.5|750562.5|748562.5|750574.9|748574.9|750528.3|748528.3|30
1619439950000|2021-04-26 12:25:50|750563|748563|750675|748675|750675|749178.7|750162|748530.8|33
1619439960000|2021-04-26 12:26:00|750218|749218|750663.5|748663.5|750689.2|749218|750176.2|748634.2|29
1619439970000|2021-04-26 12:26:10|750664.6|748664.6|750693.3|748693.3|750693.3|748693.3|750640.6|748640.6|29
1619439980000|2021-04-26 12:26:20|750218.6|749218.6|750676.1|748676.1|750705.4|749218.6|750218.6|748641.8|25
1619439990000|2021-04-26 12:26:30|750657|748657|750587.6|748587.6|750685.4|749220|750133.1|748555.5|24
1619440000000|2021-04-26 12:26:40|750572.4|748572.4|750653.3|748653.3|750654|749094.7|750072|748486.2|32
1619440010000|2021-04-26 12:26:50|750655.5|748655.5|750690.8|748690.8|750699.8|749192.6|750184.3|748643.6|32
1619440020000|2021-04-26 12:27:00|750690.5|748690.5|750759.3|748759.3|750759.3|749266.1|750212.4|748689.6|36
1619440030000|2021-04-26 12:27:10|750755|748755|750805.1|748805.1|750806.9|749274.7|750263.4|748755|34
1619440040000|2021-04-26 12:27:20|750803.4|748803.4|750775.5|748775.5|750807.2|748807.2|750775.5|748775.5|29
1619440050000|2021-04-26 12:27:30|750777.4|748777.4|750781.5|748781.5|750796.9|749301.8|750301.8|748772.7|24
1619440060000|2021-04-26 12:27:40|750781.1|748781.1|750714.9|748714.9|750783.1|749241.5|750210.1|748709.2|23
1619440070000|2021-04-26 12:27:50|750704.7|748704.7|750714.3|748714.3|750722.9|748722.9|750694.7|748694.7|26
1619440080000|2021-04-26 12:28:00|750723.1|748723.1|750703.2|748703.2|750728.3|748728.3|750698.8|748698.8|14
1619440090000|2021-04-26 12:28:10|750729.3|748729.3|750727.3|748727.3|750757.1|748757.1|750702.6|748702.6|23
1619440100000|2021-04-26 12:28:20|750727.8|748727.8|750747.5|748747.5|750756.2|748756.2|750726.4|748726.4|22
1619440110000|2021-04-26 12:28:30|750749.9|748749.9|750749.6|748749.6|750759.6|748759.6|750731.6|748731.6|19
1619440120000|2021-04-26 12:28:40|750749.3|748749.3|750226.6|749226.6|750767.8|749226.6|750225.2|748734.7|16
1619440130000|2021-04-26 12:28:50|750226.5|749226.5|750220.1|749220.1|750235|749235|750217.7|749217.7|11
1619440140000|2021-04-26 12:29:00|750235.7|749235.7|750791|748791|750811.3|749274.6|750222.7|748786.7|16
1619440150000|2021-04-26 12:29:10|750293.3|749293.3|750786.8|748786.8|750811.3|749293.3|750293.3|748780.5|21
1619440160000|2021-04-26 12:29:20|750804.1|748804.1|750839.7|748839.7|750858.6|749337.7|750337.7|748791.5|20
1619440170000|2021-04-26 12:29:30|750840.2|748840.2|750839.3|748839.3|750856.8|749332.2|750332.2|748831.6|19
1619440180000|2021-04-26 12:29:40|750337|749337|750840.6|748840.6|750851.9|749337|750337|748840.3|11
1619440190000|2021-04-26 12:29:50|750791.7|748791.7|750755.1|748755.1|750850.9|749346.2|750333|748755.1|25
1619440200000|2021-04-26 12:30:00|750775.3|748775.3|750770.3|748770.3|750874.9|749319.2|750311.9|748722.6|32
1619440210000|2021-04-26 12:30:10|750767.8|748767.8|750774.7|748774.7|750803.3|748803.3|750745.7|748745.7|29
1619440220000|2021-04-26 12:30:20|750768.2|748768.2|750728.5|748728.5|750768.2|749254|750234.2|748727.4|25
1619440230000|2021-04-26 12:30:30|750730.9|748730.9|750692.7|748692.7|750731.6|749226.5|750217.9|748692.7|26
1619440240000|2021-04-26 12:30:40|750698|748698|750658.2|748658.2|750708|749174.9|750166.1|748646.9|33
1619440250000|2021-04-26 12:30:50|750662|748662|750671.1|748671.1|750679.9|749176.7|750156.8|748643.2|24
1619440260000|2021-04-26 12:31:00|750674.3|748674.3|750699.8|748699.8|750710.6|748710.6|750670.5|748670.5|24
1619440270000|2021-04-26 12:31:10|750698|748698|750705.9|748705.9|750711.9|748711.9|750675.3|748675.3|27
1619440280000|2021-04-26 12:31:20|750709.6|748709.6|750704.2|748704.2|750709.6|748709.6|750691.6|748691.6|27
1619440290000|2021-04-26 12:31:30|750702.5|748702.5|750687.2|748687.2|750702.8|748702.8|750687.2|748687.2|19
1619440300000|2021-04-26 12:31:40|750184.3|749184.3|750692|748692|750697.1|749184.3|750184.3|748682.5|18
1619440310000|2021-04-26 12:31:50|750690.3|748690.3|750667.7|748667.7|750691|748691|750667.7|748667.7|16
1619440320000|2021-04-26 12:32:00|750676.1|748676.1|750713|748713|750716.5|749210.5|750210.5|748667.9|25
1619440330000|2021-04-26 12:32:10|750712.2|748712.2|750733.3|748733.3|750735.4|749222.8|750222.8|748712.2|21
1619440340000|2021-04-26 12:32:20|750728.3|748728.3|750739.6|748739.6|750739.6|748739.6|750697.1|748697.1|27
1619440350000|2021-04-26 12:32:30|750744.3|748744.3|750798.4|748798.4|750814|749312.2|750279.7|748744.3|28
1619440360000|2021-04-26 12:32:40|750800.1|748800.1|750834.5|748834.5|750834.5|748834.5|750796.7|748796.7|26
1619440370000|2021-04-26 12:32:50|750827.1|748827.1|750820.3|748820.3|750836.8|748836.8|750820.3|748820.3|17
1619440380000|2021-04-26 12:33:00|750820.2|748820.2|750829.6|748829.6|750852.1|749341.6|750331.9|748820.2|31
1619440390000|2021-04-26 12:33:10|750830.4|748830.4|750290.7|749290.7|750874.1|749384.6|750290.7|748829.2|26
1619440400000|2021-04-26 12:33:20|750800.6|748800.6|750760.2|748760.2|750801.4|749267.4|750244.6|748731.4|29
1619440410000|2021-04-26 12:33:30|750257.6|749257.6|750668.7|748668.7|750770.1|749268.4|750181.6|748668.7|28
1619440420000|2021-04-26 12:33:40|750676.3|748676.3|750701.2|748701.2|750701.2|748701.2|750673.5|748673.5|25
1619440430000|2021-04-26 12:33:50|750687.9|748687.9|750741.1|748741.1|750742.2|749249.4|750200.7|748676|24
1619440440000|2021-04-26 12:34:00|750739.6|748739.6|750698.5|748698.5|750761|749242.2|750214.6|748698.5|31
1619440450000|2021-04-26 12:34:10|750697.1|748697.1|750755.6|748755.6|750755.6|748755.6|750697.1|748697.1|25
1619440460000|2021-04-26 12:34:20|750749.3|748749.3|750753.1|748753.1|750765.8|749257.5|750257.5|748730.4|26
1619440470000|2021-04-26 12:34:30|750751.5|748751.5|750778.1|748778.1|750797.6|749271.4|750270.8|748751.5|27
1619440480000|2021-04-26 12:34:40|750776.7|748776.7|750715.3|748715.3|750777.7|749244.9|750224.1|748712.3|27
1619440490000|2021-04-26 12:34:50|750714.2|748714.2|750725.7|748725.7|750738.3|748738.3|750710.8|748710.8|25
1619440500000|2021-04-26 12:35:00|750727|748727|750709.7|748709.7|750746.8|749223.9|750206.6|748697.7|33
1619440510000|2021-04-26 12:35:10|750708.7|748708.7|750707|748707|750729.1|748729.1|750706.9|748706.9|25
1619440520000|2021-04-26 12:35:20|750706.1|748706.1|750745.8|748745.8|750745.8|749232.2|750205.2|748699.4|18
1619440530000|2021-04-26 12:35:30|750225.2|749225.2|750751.5|748751.5|750765|749238.7|750225.2|748747.9|21
1619440540000|2021-04-26 12:35:40|750755.1|748755.1|750768.2|748768.2|750779.4|749275.5|750263.5|748753.9|18
1619440550000|2021-04-26 12:35:50|750766.7|748766.7|750697.3|748697.3|750771.9|748771.9|750697.3|748697.3|25
1619440560000|2021-04-26 12:36:00|750697|748697|750691.7|748691.7|750702.2|748702.2|750688.5|748688.5|17
1619440570000|2021-04-26 12:36:10|750690.6|748690.6|750684|748684|750724.9|749237.5|750175.4|748674.5|26
1619440580000|2021-04-26 12:36:20|750682.1|748682.1|750175.5|749175.5|750701.2|749175.5|750175.5|748676.3|21
1619440590000|2021-04-26 12:36:30|750172.6|749172.6|750644.2|748644.2|750668.7|749172.6|750146.6|748630.6|22
1619440600000|2021-04-26 12:36:40|750648.4|748648.4|750654|748654|750658.9|748658.9|750646.6|748646.6|20
1619440610000|2021-04-26 12:36:50|750653.3|748653.3|750609.4|748609.4|750661.4|749167.9|750109.9|748609.4|21
1619440620000|2021-04-26 12:37:00|750601.9|748601.9|750602.1|748602.1|750616.9|749107.5|750106.3|748600.1|16
1619440630000|2021-04-26 12:37:10|750598.7|748598.7|750577.4|748577.4|750608.3|749091|750075|748577.4|21
1619440640000|2021-04-26 12:37:20|750570.5|748570.5|749996.2|748996.2|750591|749075.5|749996.2|748556.4|26
1619440650000|2021-04-26 12:37:30|750009.5|749009.5|750462|748462|750514|749009.5|749950.2|748437.7|29
1619440660000|2021-04-26 12:37:40|749962|748962|750483.6|748483.6|750571.8|749057.5|749962|748464.3|31
1619440670000|2021-04-26 12:37:50|750483.8|748483.8|750324.5|748324.5|750484.6|748979.5|749862.1|748318.4|33
1619440680000|2021-04-26 12:38:00|750324.4|748324.4|750412|748412|750469.2|748963.7|749848.2|748321.9|31
1619440690000|2021-04-26 12:38:10|750414.2|748414.2|750470|748470|750495.7|748990.6|749885.4|748389.9|32
1619440700000|2021-04-26 12:38:20|750462.6|748462.6|750068.3|749068.3|750545.7|749068.3|749979.6|748451.5|32
1619440710000|2021-04-26 12:38:30|750558.3|748558.3|750557.8|748557.8|750574|748574|750546.5|748546.5|23
1619440720000|2021-04-26 12:38:40|750556.5|748556.5|750576.5|748576.5|750577.1|748577.1|750556.2|748556.2|22
1619440730000|2021-04-26 12:38:50|750565.9|748565.9|750544.9|748544.9|750586.7|749074|750072.2|748544.9|22
1619440740000|2021-04-26 12:39:00|750562.9|748562.9|750453.6|748453.6|750574.8|749011.1|749933.8|748425.2|32
1619440750000|2021-04-26 12:39:10|750451|748451|750555|748555|750565.7|749067.5|750056.3|748437.8|34
1619440760000|2021-04-26 12:39:20|750552|748552|750029.7|749029.7|750569.7|749029.7|750029.7|748521.7|26
1619440770000|2021-04-26 12:39:30|750543.3|748543.3|750018.9|749018.9|750543.3|749034|750018.9|748455.4|32
1619440780000|2021-04-26 12:39:40|750563.3|748563.3|750595.1|748595.1|750606|749108.9|750089.9|748546.7|32
1619440790000|2021-04-26 12:39:50|750603.9|748603.9|750581.7|748581.7|750611.5|749101|750091.7|748578.9|31
1619440800000|2021-04-26 12:40:00|750580.7|748580.7|750615.3|748615.3|750650.2|749157.3|750116.3|748580.7|31
1619440810000|2021-04-26 12:40:10|750613.9|748613.9|750641.6|748641.6|750641.6|749142.5|750142.5|748613.3|23
1619440820000|2021-04-26 12:40:20|750640.9|748640.9|750642.9|748642.9|750660.8|749150.6|750139.9|748636|19
1619440830000|2021-04-26 12:40:30|750643|748643|750802.1|748802.1|750802.1|749326.8|750141.7|748640.9|32
1619440840000|2021-04-26 12:40:40|750811.2|748811.2|750879|748879|750879|749379|750342.9|748794.8|35
1619440850000|2021-04-26 12:40:50|750873.7|748873.7|750868|748868|750882.2|749368.2|750368.2|748861.8|27
1619440860000|2021-04-26 12:41:00|750872.7|748872.7|750908.6|748908.6|750924|749410.8|750381.4|748860.8|28
1619440870000|2021-04-26 12:41:10|750888.9|748888.9|750812|748812|750888.9|749384.1|750306.6|748802.6|28
1619440880000|2021-04-26 12:41:20|750813.8|748813.8|750821.3|748821.3|750821.3|749316.5|750316.5|748812.8|21
1619440890000|2021-04-26 12:41:30|750822|748822|750820.7|748820.7|750827.2|748827.2|750820.2|748820.2|23
1619440900000|2021-04-26 12:41:40|750823|748823|750886.6|748886.6|750886.6|749381.4|750350.5|748820.5|19
1619440910000|2021-04-26 12:41:50|750865.2|748865.2|750961.1|748961.1|750965.5|749472.2|750396.1|748865.2|32
1619440920000|2021-04-26 12:42:00|750963.2|748963.2|750938.3|748938.3|750972.7|748972.7|750938.3|748938.3|29
1619440930000|2021-04-26 12:42:10|750426.3|749426.3|750736.4|748736.4|750958.1|749443|750231.3|748736.4|33
1619440940000|2021-04-26 12:42:20|750211.6|749211.6|750705.5|748705.5|750720.8|749211.6|750161.7|748665.3|36
1619440950000|2021-04-26 12:42:30|750700.3|748700.3|750708.4|748708.4|750708.4|749211.5|750194|748675|29
1619440960000|2021-04-26 12:42:40|750696.1|748696.1|750743.2|748743.2|750744.3|749226.5|750219.1|748696.1|21
1619440970000|2021-04-26 12:42:50|750743.7|748743.7|750727.6|748727.6|750751.3|748751.3|750720.1|748720.1|28
1619440980000|2021-04-26 12:43:00|750254.8|749254.8|750690.9|748690.9|750763.9|749254.8|750235.4|748690.9|34
1619440990000|2021-04-26 12:43:10|750141.5|749141.5|750678.6|748678.6|750685.8|749163.5|750141.5|748654.4|24
1619441000000|2021-04-26 12:43:20|750676|748676|750693.5|748693.5|750703.1|749199.3|750170.3|748666.9|31
1619441010000|2021-04-26 12:43:30|750693.7|748693.7|750665.7|748665.7|750693.7|749166.1|750153.4|748623.5|33
1619441020000|2021-04-26 12:43:40|750664|748664|750716|748716|750716|749218.3|750210.4|748651.6|30
1619441030000|2021-04-26 12:43:50|750213.2|749213.2|750680.8|748680.8|750718.1|749213.2|750213.2|748672.5|19
1619441040000|2021-04-26 12:44:00|750679.4|748679.4|750676.1|748676.1|750690.4|748690.4|750666.2|748666.2|21
1619441050000|2021-04-26 12:44:10|750684.2|748684.2|750637.7|748637.7|750718.4|749207.8|750141.2|748637.7|27
1619441060000|2021-04-26 12:44:20|750649.9|748649.9|749998.5|748998.5|750649.9|749104.3|749998.5|748492|33
1619441070000|2021-04-26 12:44:30|750496.8|748496.8|750515.9|748515.9|750527|749015.8|749997.1|748495.7|31
1619441080000|2021-04-26 12:44:40|750504.8|748504.8|750500.5|748500.5|750528.5|749001.8|750001.8|748497.7|26
1619441090000|2021-04-26 12:44:50|750500.9|748500.9|750548.3|748548.3|750564.1|749037.1|750037.1|748497.8|23
1619441100000|2021-04-26 12:45:00|750543.7|748543.7|750534.5|748534.5|750543.7|748543.7|750528|748528|18
1619441110000|2021-04-26 12:45:10|750533.9|748533.9|750639.7|748639.7|750651.8|749136.8|750031.1|748533|22
1619441120000|2021-04-26 12:45:20|750129.6|749129.6|750602.6|748602.6|750650.1|749129.6|750101.3|748584.6|32
1619441130000|2021-04-26 12:45:30|750604.9|748604.9|750580.1|748580.1|750604.9|749074|750074|748573.7|25
1619441140000|2021-04-26 12:45:40|750582.3|748582.3|750616.6|748616.6|750621.7|749114.2|750083|748572.3|28
1619441150000|2021-04-26 12:45:50|750610.6|748610.6|750603.4|748603.4|750618.3|749105.4|750039.7|748545.3|26
1619441160000|2021-04-26 12:46:00|750603.5|748603.5|750541.6|748541.6|750603.5|749057.6|750048.8|748540.9|27
1619441170000|2021-04-26 12:46:10|750538.6|748538.6|750506.7|748506.7|750538.7|748992.3|749987.7|748492.9|31
1619441180000|2021-04-26 12:46:20|750507.7|748507.7|750493.1|748493.1|750508.2|748508.2|750488|748488|24
1619441190000|2021-04-26 12:46:30|750493.5|748493.5|750495.9|748495.9|750501.2|748993.5|749992.6|748493|19
1619441200000|2021-04-26 12:46:40|749987.4|748987.4|750520.3|748520.3|750530.1|749015|749987.4|748492.2|30
1619441210000|2021-04-26 12:46:50|750522.7|748522.7|750486.5|748486.5|750528.4|749002.3|750002.3|748486.5|25
1619441220000|2021-04-26 12:47:00|750487.2|748487.2|750492.5|748492.5|750501.3|749002|749980.7|748479.9|27
1619441230000|2021-04-26 12:47:10|750485.9|748485.9|750511|748511|750512.6|749000.4|749978.5|748474.2|29
1619441240000|2021-04-26 12:47:20|750509.5|748509.5|750586.2|748586.2|750586.2|749053.5|749945.9|748442.7|34
1619441250000|2021-04-26 12:47:30|750579.5|748579.5|750057.2|749057.2|750582.4|749085.1|750057.2|748551.5|35
1619441260000|2021-04-26 12:47:40|750059.6|749059.6|750725.8|748725.8|750725.8|749196.5|750059.6|748648.5|38
1619441270000|2021-04-26 12:47:50|750236.4|749236.4|750129.3|749129.3|750734.4|749236.4|750129.3|748603.2|37
1619441280000|2021-04-26 12:48:00|750633.8|748633.8|750615.1|748615.1|750639.1|749134.2|750111.9|748607.8|36
1619441290000|2021-04-26 12:48:10|750615.2|748615.2|750649.5|748649.5|750658.9|749143.7|750143.7|748611.6|23
1619441300000|2021-04-26 12:48:20|750657.5|748657.5|750123.9|749123.9|750658.3|749123.9|750123.9|748635.6|22
1619441310000|2021-04-26 12:48:30|750613.4|748613.4|750496.8|748496.8|750648|749036.7|749993.3|748496.8|16
1619441320000|2021-04-26 12:48:40|750023.7|749023.7|750501.3|748501.3|750553.8|749043.4|750004.6|748488.2|37
1619441330000|2021-04-26 12:48:50|750489.5|748489.5|750502.9|748502.9|750511.7|748511.7|750489.4|748489.4|30
1619441340000|2021-04-26 12:49:00|750506.9|748506.9|750476.9|748476.9|750507.1|748983.2|749969.7|748460.6|32
1619441350000|2021-04-26 12:49:10|749967.6|748967.6|750468.9|748468.9|750485.3|748967.6|749967.6|748462.6|25
1619441360000|2021-04-26 12:49:20|750466.2|748466.2|750461.5|748461.5|750484.8|748979.4|749978.7|748451.3|21
1619441370000|2021-04-26 12:49:30|750464.6|748464.6|750461.7|748461.7|750477.5|748963.1|749963.1|748456.7|27
1619441380000|2021-04-26 12:49:40|749963.9|748963.9|750474.9|748474.9|750494.9|748976.8|749963.9|748461.8|25
1619441390000|2021-04-26 12:49:50|750475.6|748475.6|750480.9|748480.9|750513.4|749011.6|749980|748473.3|35
1619441400000|2021-04-26 12:50:00|749973.8|748973.8|750471.7|748471.7|750489.5|748987.4|749971.3|748466.8|32
1619441410000|2021-04-26 12:50:10|750474.5|748474.5|750431.3|748431.3|750486.9|748953.6|749937.5|748424|30
1619441420000|2021-04-26 12:50:20|750432.7|748432.7|750425|748425|750441.1|748920.8|749920|748416.1|24
1619441430000|2021-04-26 12:50:30|750426.3|748426.3|750461.3|748461.3|750483.3|748954.2|749940.2|748426.3|35
1619441440000|2021-04-26 12:50:40|750463.5|748463.5|750452.4|748452.4|750467.4|748972.2|749960.6|748441.8|31
1619441450000|2021-04-26 12:50:50|750454.7|748454.7|750474.5|748474.5|750502.9|748987.1|749968.6|748442.5|31
1619441460000|2021-04-26 12:51:00|750490.8|748490.8|750472.1|748472.1|750499|748971|749971|748464.7|31
1619441470000|2021-04-26 12:51:10|749971.1|748971.1|750432.4|748432.4|750471.1|748971.1|749924.2|748423.1|27
1619441480000|2021-04-26 12:51:20|750422.4|748422.4|750452.5|748452.5|750463.4|748967.2|749945.7|748421.7|29
1619441490000|2021-04-26 12:51:30|750448.4|748448.4|750428.5|748428.5|750448.4|748935.4|749894.5|748416.8|33
1619441500000|2021-04-26 12:51:40|750429|748429|750460.1|748460.1|750460.1|748460.1|750416.9|748416.9|25
1619441510000|2021-04-26 12:51:50|750458.1|748458.1|750414.8|748414.8|750479.6|748956|749914.1|748404|35
1619441520000|2021-04-26 12:52:00|750401.1|748401.1|750280.8|748280.8|750417.2|748883.9|749767.4|748257.2|36
1619441530000|2021-04-26 12:52:10|750271.2|748271.2|750270.4|748270.4|750271.2|748767.3|749753.5|748254.4|30
1619441540000|2021-04-26 12:52:20|750272.8|748272.8|749757.1|748757.1|750290.5|748761.6|749757.1|748245.5|28
1619441550000|2021-04-26 12:52:30|750258|748258|749772|748772|750281.6|748772|749769.3|748249|30
1619441560000|2021-04-26 12:52:40|750267.6|748267.6|750139.9|748139.9|750267.6|748673|749645.6|748136.7|34
1619441570000|2021-04-26 12:52:50|750144.7|748144.7|750056.5|748056.5|750179.5|748688.4|749534.6|748026.9|36
1619441580000|2021-04-26 12:53:00|750057.6|748057.6|750099.5|748099.5|750137.1|748637|749584.8|748057.6|37
1619441590000|2021-04-26 12:53:10|749602.7|748602.7|750182.1|748182.1|750198.1|748671.3|749602.7|748092.7|34
1619441600000|2021-04-26 12:53:20|750191.3|748191.3|750084.6|748084.6|750191.3|748583.4|749583.4|748083.8|32
1619441610000|2021-04-26 12:53:30|750085.3|748085.3|750125.2|748125.2|750137.3|748630.7|749597.2|748081.5|37
1619441620000|2021-04-26 12:53:40|750130.4|748130.4|750132.4|748132.4|750142.2|748142.2|750122.4|748122.4|28
1619441630000|2021-04-26 12:53:50|750142.7|748142.7|750144.7|748144.7|750153.5|748654.3|749619.1|748125.8|27
1619441640000|2021-04-26 12:54:00|750144.8|748144.8|750123.2|748123.2|750152|748152|750117.1|748117.1|26
1619441650000|2021-04-26 12:54:10|750121.9|748121.9|750106.3|748106.3|750133.4|748615.9|749615.9|748106.3|27
1619441660000|2021-04-26 12:54:20|750113.5|748113.5|750108.8|748108.8|750114|748114|750100.4|748100.4|18
1619441670000|2021-04-26 12:54:30|750109.7|748109.7|749646.7|748646.7|750157.8|748646.7|749587|748088.3|30
1619441680000|2021-04-26 12:54:40|750150.3|748150.3|750245.2|748245.2|750245.2|748720.7|749646.3|748147.1|34
1619441690000|2021-04-26 12:54:50|750242.6|748242.6|750130.4|748130.4|750242.6|748735.2|749659|748130.4|32
1619441700000|2021-04-26 12:55:00|750135.4|748135.4|750116.7|748116.7|750136.7|748657.7|749633.8|748116.7|29
1619441710000|2021-04-26 12:55:10|750130.1|748130.1|750182|748182|750215.9|748712.9|749670.3|748130.1|32
1619441720000|2021-04-26 12:55:20|750191.6|748191.6|749658.9|748658.9|750193.5|748686.4|749644.9|748124.3|34
1619441730000|2021-04-26 12:55:30|750170.5|748170.5|750157.3|748157.3|750170.5|748674.4|749657.4|748147.9|29
1619441740000|2021-04-26 12:55:40|750168.8|748168.8|750148.1|748148.1|750168.8|748168.8|750138.7|748138.7|32
1619441750000|2021-04-26 12:55:50|750150.1|748150.1|749652.6|748652.6|750178.4|748681.8|749644.7|748150.1|23
1619441760000|2021-04-26 12:56:00|749657.2|748657.2|750148|748148|750170.1|748658.4|749649.7|748143.6|27
1619441770000|2021-04-26 12:56:10|750149.1|748149.1|750167.2|748167.2|750188.5|748657.8|749657.8|748135.4|28
1619441780000|2021-04-26 12:56:20|750177.1|748177.1|750168.1|748168.1|750190.2|748682.8|749680.3|748168.1|26
1619441790000|2021-04-26 12:56:30|750169.3|748169.3|750148.1|748148.1|750176.7|748673.7|749660|748143.9|34
1619441800000|2021-04-26 12:56:40|750146.5|748146.5|749635.7|748635.7|750182.6|748695|749635.7|748138|29
1619441810000|2021-04-26 12:56:50|750126.4|748126.4|750060.4|748060.4|750128.8|748627.2|749576.4|748046.7|30
1619441820000|2021-04-26 12:57:00|750064.8|748064.8|750150|748150|750162.7|748637.8|749636.9|748064.7|24
1619441830000|2021-04-26 12:57:10|750134.7|748134.7|750216.6|748216.6|750229.3|748707.2|749670.1|748126.4|26
1619441840000|2021-04-26 12:57:20|749723.9|748723.9|750271.3|748271.3|750286.8|748789.3|749723.9|748219.6|28
1619441850000|2021-04-26 12:57:30|750274.3|748274.3|750338.5|748338.5|750338.5|748840.2|749813.8|748274.3|30
1619441860000|2021-04-26 12:57:40|750327.1|748327.1|750349.4|748349.4|750364.5|748867.5|749825.7|748319.6|30
1619441870000|2021-04-26 12:57:50|750349.8|748349.8|750345.8|748345.8|750359.5|748359.5|750341.1|748341.1|25
1619441880000|2021-04-26 12:58:00|750345.7|748345.7|750348.7|748348.7|750355.9|748355.9|750341.9|748341.9|24
1619441890000|2021-04-26 12:58:10|750348.6|748348.6|749843.9|748843.9|750354|748850.7|749803.6|748293.5|36
1619441900000|2021-04-26 12:58:20|749844.5|748844.5|750392.8|748392.8|750396.3|748903.3|749844.5|748338.7|29
1619441910000|2021-04-26 12:58:30|749897.2|748897.2|750422.6|748422.6|750435|748899|749897.2|748391.4|35
1619441920000|2021-04-26 12:58:40|750425|748425|750420.9|748420.9|750442.6|748927.3|749927.3|748420.9|32
1619441930000|2021-04-26 12:58:50|750420.5|748420.5|750427.6|748427.6|750442.4|748937.1|749937.1|748420.5|30
1619441940000|2021-04-26 12:59:00|750428.8|748428.8|750422|748422|750440.5|748928.4|749925.1|748422|29
1619441950000|2021-04-26 12:59:10|750430.5|748430.5|750443.9|748443.9|750451|748945.9|749928.5|748426|33
1619441960000|2021-04-26 12:59:20|750442.6|748442.6|750446.7|748446.7|750452.9|748941.7|749940.7|748417.1|33
1619441970000|2021-04-26 12:59:30|749950.2|748950.2|750525.9|748525.9|750528|749026.4|749950.2|748448|33
1619441980000|2021-04-26 12:59:40|750520.8|748520.8|750599.7|748599.7|750647|749142.6|750014.2|748513|35
1619441990000|2021-04-26 12:59:50|750599.6|748599.6|750152.4|749152.4|750672.9|749171.1|750100.2|748599|36
1619442000000|2021-04-26 13:00:00|750157|749157|750517.3|748517.3|750633.6|749165.2|750012.9|748510.6|40
1619442010000|2021-04-26 13:00:10|750494.2|748494.2|750591.3|748591.3|750619.5|749102.5|750036|748494.2|36
1619442020000|2021-04-26 13:00:20|750594.2|748594.2|750546.8|748546.8|750594.9|749058|750049.5|748541.4|34
1619442030000|2021-04-26 13:00:30|750553.7|748553.7|750484.7|748484.7|750622.2|749112.8|749992.8|748484.7|36
1619442040000|2021-04-26 13:00:40|750488.9|748488.9|750461.5|748461.5|750495.9|748983.4|749944.6|748418.7|37
1619442050000|2021-04-26 13:00:50|750455.8|748455.8|750436.7|748436.7|750455.8|748964.5|749935.4|748413.3|40
1619442060000|2021-04-26 13:01:00|750437.4|748437.4|749969|748969|750513.9|748999.7|749936.9|748433.8|38
1619442070000|2021-04-26 13:01:10|750470.1|748470.1|750470.3|748470.3|750499.8|748975.8|749972.6|748454.5|34
1619442080000|2021-04-26 13:01:20|750474|748474|750480.1|748480.1|750486.2|748486.2|750469|748469|32
1619442090000|2021-04-26 13:01:30|750480.7|748480.7|749958.9|748958.9|750481.4|748979.6|749958.9|748463.8|22
1619442100000|2021-04-26 13:01:40|750456|748456|750480.9|748480.9|750480.9|748986.4|749942|748431.3|26
1619442110000|2021-04-26 13:01:50|749993.1|748993.1|750497.4|748497.4|750497.4|748993.1|749984.3|748475.7|24
1619442120000|2021-04-26 13:02:00|750497.1|748497.1|750481.2|748481.2|750500.9|748982.7|749982.7|748476.5|28
1619442130000|2021-04-26 13:02:10|750500.3|748500.3|750485.7|748485.7|750510.8|749004.3|749995.8|748484.1|32
1619442140000|2021-04-26 13:02:20|750483.8|748483.8|750511.8|748511.8|750531.7|749022|750002.6|748483|25
1619442150000|2021-04-26 13:02:30|750525.3|748525.3|750554.5|748554.5|750560.7|748560.7|750506.5|748506.5|29
1619442160000|2021-04-26 13:02:40|750557|748557|750172.8|749172.8|750624.8|749172.8|750069.3|748557|33
1619442170000|2021-04-26 13:02:50|750669.8|748669.8|750662.8|748662.8|750682.8|749181.8|750162.5|748654.4|37
1619442180000|2021-04-26 13:03:00|750659.9|748659.9|750603.6|748603.6|750659.9|749106.5|750077.8|748585.7|33
1619442190000|2021-04-26 13:03:10|750602.6|748602.6|750623.2|748623.2|750638.8|749116.1|750057.6|748560.6|35
1619442200000|2021-04-26 13:03:20|750646.6|748646.6|750079.1|749079.1|750646.6|749134.9|750079.1|748585.3|33
1619442210000|2021-04-26 13:03:30|750078.3|749078.3|750585.3|748585.3|750586.9|749092.1|750073.2|748559.7|31
1619442220000|2021-04-26 13:03:40|750584.8|748584.8|750617.3|748617.3|750617.3|749113.2|750088|748572.4|28
1619442230000|2021-04-26 13:03:50|750613.1|748613.1|750630.9|748630.9|750675.4|749185.8|750108.1|748599.2|33
1619442240000|2021-04-26 13:04:00|750625.4|748625.4|750155.8|749155.8|750655|749155.8|750129.2|748621.8|36
1619442250000|2021-04-26 13:04:10|750652|748652|750199|749199|750709.1|749199.8|750156|748652|38
1619442260000|2021-04-26 13:04:20|750692.6|748692.6|750808.5|748808.5|750813.8|749301|750167.8|748673.1|35
1619442270000|2021-04-26 13:04:30|750795.3|748795.3|750859.5|748859.5|750887.5|749332.5|750294.9|748795.3|35
1619442280000|2021-04-26 13:04:40|750860.8|748860.8|750894.9|748894.9|750924.5|749436.3|750385.2|748860.1|36
1619442290000|2021-04-26 13:04:50|750398.8|749398.8|750671.1|748671.1|750896.4|749398.8|750176.8|748671.1|36
1619442300000|2021-04-26 13:05:00|750696.7|748696.7|750530.9|748530.9|750742.3|749212.5|750038.1|748530.9|40
1619442310000|2021-04-26 13:05:10|750023|749023|750459.8|748459.8|750525|749023|749938.5|748430.3|38
1619442320000|2021-04-26 13:05:20|750437.8|748437.8|750157.9|748157.9|750443|748803.6|749803.6|748157.9|40
1619442330000|2021-04-26 13:05:30|750167.5|748167.5|750263.6|748263.6|750310.6|748775.8|749752.3|748166.7|39
1619442340000|2021-04-26 13:05:40|750258.9|748258.9|750308.2|748308.2|750314.3|748819.8|749739.1|748223.9|33
1619442350000|2021-04-26 13:05:50|750322.2|748322.2|749890.6|748890.6|750401.7|748890.6|749784.2|748282.5|37
1619442360000|2021-04-26 13:06:00|750374.7|748374.7|750430.4|748430.4|750491.1|748989.3|749892.3|748369.7|38
1619442370000|2021-04-26 13:06:10|750416.1|748416.1|750280.2|748280.2|750416.1|748909.2|749793.2|748274.1|39
1619442380000|2021-04-26 13:06:20|750281.2|748281.2|750240.4|748240.4|750296.9|748793.6|749748.8|748234.8|37
1619442390000|2021-04-26 13:06:30|750236.4|748236.4|750201.9|748201.9|750246.9|748712.5|749699.1|748193.4|36
1619442400000|2021-04-26 13:06:40|750196.8|748196.8|750161.7|748161.7|750200.6|748685.5|749667.7|748143.7|40
1619442410000|2021-04-26 13:06:50|749654.6|748654.6|750177.4|748177.4|750190.2|748679.3|749643|748136.4|40
1619442420000|2021-04-26 13:07:00|750176.8|748176.8|750112|748112|750195.6|748656.4|749611.3|748111.4|39
1619442430000|2021-04-26 13:07:10|750114.8|748114.8|749813.9|747813.9|750116.6|748598.2|749581.4|747804.4|36
1619442440000|2021-04-26 13:07:20|749809.6|747809.6|749911.8|747911.8|749919.8|748415.9|749406.3|747784|37
1619442450000|2021-04-26 13:07:30|749915.4|747915.4|749343.7|748343.7|749933.3|748389.8|749343.7|747846.6|33
1619442460000|2021-04-26 13:07:40|749346.3|748346.3|749876|747876|749913.4|748410.8|749315.3|747822|39
1619442470000|2021-04-26 13:07:50|749883.1|747883.1|749838|747838|749919.4|748390|749347.5|747833.8|35
1619442480000|2021-04-26 13:08:00|749329.9|748329.9|749797.6|747797.6|749810.6|748329.9|749287.4|747785.5|25
1619442490000|2021-04-26 13:08:10|749801.1|747801.1|749765.5|747765.5|749807.9|748293.9|749258.4|747752.9|36
1619442500000|2021-04-26 13:08:20|749768.9|747768.9|749795.9|747795.9|749797.2|748292.5|749233.3|747721.3|39
1619442510000|2021-04-26 13:08:30|749794.5|747794.5|749801.6|747801.6|749808.5|747808.5|749785.9|747785.9|26
1619442520000|2021-04-26 13:08:40|749800.4|747800.4|749745.9|747745.9|749848.5|748330.5|749290.6|747745.9|31
1619442530000|2021-04-26 13:08:50|749759.1|747759.1|749892|747892|749895.7|748390.3|749262|747759.1|33
1619442540000|2021-04-26 13:09:00|749909.3|747909.3|749833.5|747833.5|749912.9|748395.9|749342.4|747832.7|32
1619442550000|2021-04-26 13:09:10|749835.3|747835.3|749914.9|747914.9|749926.8|748398.3|749394.2|747834.6|32
1619442560000|2021-04-26 13:09:20|749951.3|747951.3|749963.8|747963.8|749998.9|748485.5|749464.5|747951.3|31
1619442570000|2021-04-26 13:09:30|749515.3|748515.3|750044.8|748044.8|750045.5|748545|749515.3|748018.5|33
1619442580000|2021-04-26 13:09:40|750046|748046|750127.3|748127.3|750146.7|748631.6|749553.9|748043.1|32
1619442590000|2021-04-26 13:09:50|750127.2|748127.2|750105.5|748105.5|750135.6|748619.3|749610.9|748104.8|30
1619442600000|2021-04-26 13:10:00|750107.1|748107.1|750211.3|748211.3|750231.4|748740.1|749641|748107.1|37
1619442610000|2021-04-26 13:10:10|750202.8|748202.8|750206|748206|750228.4|748715.3|749715.3|748199.9|31
1619442620000|2021-04-26 13:10:20|750207.6|748207.6|750177.9|748177.9|750213|748678.1|749676.3|748165.8|34
1619442630000|2021-04-26 13:10:30|750169|748169|750165.2|748165.2|750174.3|748669.4|749669.4|748158.3|25
1619442640000|2021-04-26 13:10:40|750164.8|748164.8|750195.1|748195.1|750196|748696.7|749667.7|748160.3|28
1619442650000|2021-04-26 13:10:50|749712.2|748712.2|749754.8|748754.8|750267.8|748765.9|749700.3|748198.1|26
1619442660000|2021-04-26 13:11:00|750255.2|748255.2|749747|748747|750257.6|748753.3|749729.3|748227.1|34
1619442670000|2021-04-26 13:11:10|750247.3|748247.3|750247.5|748247.5|750249.7|748249.7|750242.2|748242.2|27
1619442680000|2021-04-26 13:11:20|750260.7|748260.7|749770.2|748770.2|750271|748770.2|749755.4|748245.2|32
1619442690000|2021-04-26 13:11:30|750263.9|748263.9|750262.4|748262.4|750287.8|748287.8|750258.2|748258.2|29
1619442700000|2021-04-26 13:11:40|750267.5|748267.5|749934.1|748934.1|750376.5|748934.1|749769.4|748256.4|22
1619442710000|2021-04-26 13:11:50|750421.8|748421.8|750381.1|748381.1|750421.8|748904.8|749901.8|748381.1|32
1619442720000|2021-04-26 13:12:00|749873.1|748873.1|750278.1|748278.1|750341.9|748873.1|749768.6|748276.6|35
1619442730000|2021-04-26 13:12:10|750275.2|748275.2|750339|748339|750353.1|748806.2|749761.2|748264.8|33
1619442740000|2021-04-26 13:12:20|750340.9|748340.9|750343|748343|750347.1|748841.9|749788.1|748291.6|37
1619442750000|2021-04-26 13:12:30|750334|748334|750277|748277|750345.4|748814|749783.5|748264.9|34
1619442760000|2021-04-26 13:12:40|749772.5|748772.5|750311.7|748311.7|750314.7|748788.9|749772.5|748267.9|34
1619442770000|2021-04-26 13:12:50|750299.4|748299.4|750349|748349|750370.5|748878.1|749834.7|748298.7|32
1619442780000|2021-04-26 13:13:00|750349.5|748349.5|749862.9|748862.9|750377|748876.9|749811.5|748311.7|32
1619442790000|2021-04-26 13:13:10|750354.6|748354.6|750335.8|748335.8|750376|748863.6|749834.9|748335.8|31
1619442800000|2021-04-26 13:13:20|750337.1|748337.1|750286.1|748286.1|750342.5|748822.5|749758.8|748258.1|32
1619442810000|2021-04-26 13:13:30|750285.4|748285.4|750426.8|748426.8|750478.7|748964.9|749833.3|748285.4|36
1619442820000|2021-04-26 13:13:40|750422.1|748422.1|750424.7|748424.7|750434|748434|750400|748400|34
1619442830000|2021-04-26 13:13:50|750425.6|748425.6|750506.4|748506.4|750507.6|748979.6|749979.1|748425.6|32
1619442840000|2021-04-26 13:14:00|750492.4|748492.4|750037.3|749037.3|750524.3|749037.3|749992.5|748456.4|36
1619442850000|2021-04-26 13:14:10|750530.7|748530.7|750579.8|748579.8|750595.7|749099|750046|748530.7|35
1619442860000|2021-04-26 13:14:20|750582.6|748582.6|750645.4|748645.4|750645.4|749154.3|750143.7|748570.2|29
1619442870000|2021-04-26 13:14:30|750629.7|748629.7|750640.3|748640.3|750640.3|749141.8|750093.6|748577.9|32
1619442880000|2021-04-26 13:14:40|750641.3|748641.3|750635.2|748635.2|750663.7|749160.2|750158.9|748635.2|31
1619442890000|2021-04-26 13:14:50|750637.3|748637.3|750086.7|749086.7|750660.2|749111.6|750086.7|748635.2|37
1619442900000|2021-04-26 13:15:00|750594.9|748594.9|750333.2|748333.2|750594.9|748981.4|749884.1|748333.2|39
1619442910000|2021-04-26 13:15:10|750336.1|748336.1|750399.2|748399.2|750407.8|748891.5|749885.1|748327.9|35
1619442920000|2021-04-26 13:15:20|750398.4|748398.4|750274.2|748274.2|750444.9|748947.8|749776.4|748267.8|27
1619442930000|2021-04-26 13:15:30|750270.4|748270.4|750278.4|748278.4|750286.2|748779.3|749777|748263.6|32
1619442940000|2021-04-26 13:15:40|750274.4|748274.4|750273.9|748273.9|750300.7|748794.5|749766.2|748266.2|34
1619442950000|2021-04-26 13:15:50|750265.5|748265.5|750299.3|748299.3|750303|748814.3|749767.1|748254.4|34
1619442960000|2021-04-26 13:16:00|749810|748810|750289.3|748289.3|750328.1|748839.3|749790.9|748286.9|34
1619442970000|2021-04-26 13:16:10|749787.4|748787.4|750264.2|748264.2|750377.4|748854.2|749771.7|748264.2|33
1619442980000|2021-04-26 13:16:20|750267.2|748267.2|750386.3|748386.3|750403.2|748904.7|749741.4|748241.2|36
1619442990000|2021-04-26 13:16:30|750377.2|748377.2|750410.2|748410.2|750424.8|748424.8|750364.4|748364.4|34
1619443000000|2021-04-26 13:16:40|750414.6|748414.6|750380|748380|750426.2|748426.2|750379.7|748379.7|31
1619443010000|2021-04-26 13:16:50|750381.7|748381.7|750390|748390|750408.5|748880.9|749844|748368.5|36
1619443020000|2021-04-26 13:17:00|749886.3|748886.3|750418|748418|750427.4|748906.3|749886.3|748393.8|30
1619443030000|2021-04-26 13:17:10|750428.9|748428.9|750429.7|748429.7|750433.8|748918.6|749918.6|748406.7|29
1619443040000|2021-04-26 13:17:20|750420.5|748420.5|749917.6|748917.6|750428.5|748917.6|749917.6|748405.2|28
1619443050000|2021-04-26 13:17:30|749927.1|748927.1|750493.6|748493.6|750501.1|748992.2|749920.3|748428|30
1619443060000|2021-04-26 13:17:40|750491.2|748491.2|750474.5|748474.5|750500.5|748965.3|749965.3|748468.6|29
1619443070000|2021-04-26 13:17:50|750474.8|748474.8|750509.5|748509.5|750530.4|749016.8|750002.4|748474.8|27
1619443080000|2021-04-26 13:18:00|750488.4|748488.4|750509.7|748509.7|750521.8|748521.8|750485.9|748485.9|32
1619443090000|2021-04-26 13:18:10|750502.2|748502.2|750051.6|749051.6|750515.4|749053.9|750019.1|748494.7|26
1619443100000|2021-04-26 13:18:20|750065.4|749065.4|750544|748544|750571|749065.4|750022.9|748521.1|34
1619443110000|2021-04-26 13:18:30|750542.5|748542.5|750507.9|748507.9|750543.2|749012.5|750008.3|748503.3|34
1619443120000|2021-04-26 13:18:40|750509.9|748509.9|750526.7|748526.7|750543.8|749031.5|750031.5|748508.7|27
1619443130000|2021-04-26 13:18:50|750526.6|748526.6|750497.1|748497.1|750534.8|748534.8|750491.1|748491.1|30
1619443140000|2021-04-26 13:19:00|750499.2|748499.2|750379.5|748379.5|750499.6|748984.7|749895.7|748365.4|39
1619443150000|2021-04-26 13:19:10|750389|748389|749928.8|748928.8|750449.7|748950.3|749914.1|748378.8|33
1619443160000|2021-04-26 13:19:20|750428.5|748428.5|750494.7|748494.7|750494.7|748988.6|749988.6|748425.2|26
1619443170000|2021-04-26 13:19:30|750491.4|748491.4|750414.9|748414.9|750491.4|748961.5|749910.9|748399.2|32
1619443180000|2021-04-26 13:19:40|750422.6|748422.6|750377.2|748377.2|750422.6|748895.6|749891|748365.4|29
1619443190000|2021-04-26 13:19:50|750373.5|748373.5|750394.2|748394.2|750395.5|748897.5|749885.7|748369.5|25
1619443200000|2021-04-26 13:20:00|750399.4|748399.4|750398.5|748398.5|750399.4|748884.2|749884.2|748377.1|25
1619443210000|2021-04-26 13:20:10|750399.4|748399.4|750423.2|748423.2|750441.3|748941.6|749913.7|748396.2|31
1619443220000|2021-04-26 13:20:20|750425.4|748425.4|750431.5|748431.5|750431.5|748431.5|750407.3|748407.3|20
1619443230000|2021-04-26 13:20:30|750433|748433|750425.1|748425.1|750435|748912.5|749912.5|748414.8|25
1619443240000|2021-04-26 13:20:40|750423.7|748423.7|750433.2|748433.2|750440.3|748935.5|749935.5|748422.5|17
1619443250000|2021-04-26 13:20:50|750434|748434|750443.9|748443.9|750459.3|748959.6|749927.6|748434|31
1619443260000|2021-04-26 13:21:00|750444.4|748444.4|750457.6|748457.6|750467.3|748467.3|750433.4|748433.4|31
1619443270000|2021-04-26 13:21:10|750455.1|748455.1|750443.2|748443.2|750466.2|748466.2|750436.6|748436.6|27
1619443280000|2021-04-26 13:21:20|750442.1|748442.1|750442.8|748442.8|750443.8|748443.8|750431.8|748431.8|16
1619443290000|2021-04-26 13:21:30|750442.7|748442.7|750507.4|748507.4|750526.5|749030.2|749970.9|748442.3|31
1619443300000|2021-04-26 13:21:40|750506|748506|750463|748463|750511.9|749017.4|749977|748463|32
1619443310000|2021-04-26 13:21:50|750461.1|748461.1|750495.4|748495.4|750503.6|749007|749995.9|748455.8|25
1619443320000|2021-04-26 13:22:00|750495.3|748495.3|750001.8|749001.8|750495.3|749001.8|749966.1|748461.6|29
1619443330000|2021-04-26 13:22:10|750002.6|749002.6|749979.5|748979.5|750503.5|749002.6|749978.7|748472|23
1619443340000|2021-04-26 13:22:20|749983.5|748983.5|749993.1|748993.1|749999.7|748999.7|749975.8|748975.8|28
1619443350000|2021-04-26 13:22:30|749993|748993|749995.5|748995.5|749998.7|748998.7|749963|748963|31
1619443360000|2021-04-26 13:22:40|749994|748994|749983.1|748983.1|750004|749004|749964.7|748964.7|24
1619443370000|2021-04-26 13:22:50|749985.2|748985.2|749968.5|748968.5|749985.2|748985.2|749948.7|748948.7|17
1619443380000|2021-04-26 13:23:00|749963.3|748963.3|750476.3|748476.3|750494.1|749004.8|749956.3|748476.3|26
1619443390000|2021-04-26 13:23:10|750476.6|748476.6|750484.3|748484.3|750502.7|748502.7|750472.6|748472.6|18
1619443400000|2021-04-26 13:23:20|750489.4|748489.4|750031.8|749031.8|750543.4|749047.1|750017.5|748485.1|30
1619443410000|2021-04-26 13:23:30|750521.3|748521.3|750010|749010|750537.7|749039.7|750010|748519.6|35
1619443420000|2021-04-26 13:23:40|750011.6|749011.6|750535.9|748535.9|750549.1|749046.7|750011.6|748499.9|31
1619443430000|2021-04-26 13:23:50|750536.6|748536.6|750547.4|748547.4|750558.7|749053.6|750053.6|748531.2|16
1619443440000|2021-04-26 13:24:00|750050.2|749050.2|750547.7|748547.7|750569.3|749064.4|750050.2|748546.9|18
1619443450000|2021-04-26 13:24:10|750548|748548|750541|748541|750551.2|749055.6|750050.2|748526.9|18
1619443460000|2021-04-26 13:24:20|750539.3|748539.3|750598.9|748598.9|750598.9|749100.5|750055.4|748534.2|30
1619443470000|2021-04-26 13:24:30|750100.1|749100.1|750588|748588|750595.8|749102.3|750088.3|748580.7|19
1619443480000|2021-04-26 13:24:40|750086.4|749086.4|750595.3|748595.3|750603.2|749110.6|750086.4|748589.3|17
1619443490000|2021-04-26 13:24:50|750088.7|749088.7|750557|748557|750559|749108|750060.1|748557|20
1619443500000|2021-04-26 13:25:00|750548.8|748548.8|750587.2|748587.2|750602.2|749104.7|749980.6|748541.4|30
1619443510000|2021-04-26 13:25:10|750589.2|748589.2|750616.3|748616.3|750635.2|749148.1|750114.7|748577.3|23
1619443520000|2021-04-26 13:25:20|750617.8|748617.8|750640.2|748640.2|750659|749157.5|750150.3|748615.9|25
1619443530000|2021-04-26 13:25:30|750640.5|748640.5|750192.3|749192.3|750662.3|749192.3|750147|748630.4|33
1619443540000|2021-04-26 13:25:40|750674.3|748674.3|750738.9|748738.9|750742.8|749254.6|750185|748670.7|34
1619443550000|2021-04-26 13:25:50|750727.8|748727.8|750223.2|749223.2|750727.8|749229.3|750207.7|748711.3|22
1619443560000|2021-04-26 13:26:00|750223.5|749223.5|750655.3|748655.3|750703.6|749227.6|750196.2|748654.5|24
1619443570000|2021-04-26 13:26:10|750672.8|748672.8|750685.6|748685.6|750694.7|749199.3|750178.5|748661.9|22
1619443580000|2021-04-26 13:26:20|750662.9|748662.9|750584.4|748584.4|750691.1|749193.7|750085.4|748584.4|26
1619443590000|2021-04-26 13:26:30|750586.6|748586.6|750585.7|748585.7|750605.3|749109.1|750092.7|748585.1|21
1619443600000|2021-04-26 13:26:40|750583.8|748583.8|750634|748634|750634|749144.3|750124.8|748583.6|20
1619443610000|2021-04-26 13:26:50|750637.2|748637.2|750688.6|748688.6|750707.2|749211.4|750140.9|748619.6|23
1619443620000|2021-04-26 13:27:00|750690.5|748690.5|750188.5|749188.5|750698.6|749210.5|750186.3|748677.5|24
1619443630000|2021-04-26 13:27:10|750209|749209|750571.5|748571.5|750699.1|749209|750073.2|748563.1|28
1619443640000|2021-04-26 13:27:20|750569.4|748569.4|750582.2|748582.2|750589|749096.2|750056|748529.4|25
1619443650000|2021-04-26 13:27:30|750571.7|748571.7|750552.7|748552.7|750583.6|749067.9|750066.6|748522.5|21
1619443660000|2021-04-26 13:27:40|750057.3|749057.3|750571|748571|750590.8|749081.5|750057.3|748546.6|25
1619443670000|2021-04-26 13:27:50|750568|748568|750198.1|749198.1|750610.5|749198.1|750097.6|748559|18
1619443680000|2021-04-26 13:28:00|750214.3|749214.3|750676.6|748676.6|750713.9|749214.3|750203.9|748676.6|25
1619443690000|2021-04-26 13:28:10|750690.7|748690.7|750682.5|748682.5|750712.8|749221|750205.6|748682.5|25
1619443700000|2021-04-26 13:28:20|750233.2|749233.2|750737|748737|750746.1|749240.5|750214.5|748706.2|22
1619443710000|2021-04-26 13:28:30|750230.3|749230.3|750705.3|748705.3|750725.3|749230.3|750230.3|748684.9|22
1619443720000|2021-04-26 13:28:40|750706.4|748706.4|750658.2|748658.2|750706.4|749189.8|750159.4|748648.4|28
1619443730000|2021-04-26 13:28:50|750668.2|748668.2|750691.3|748691.3|750691.3|749191.8|750155.3|748650.9|23
1619443740000|2021-04-26 13:29:00|750691.5|748691.5|750617.6|748617.6|750703.6|749192.9|750150.5|748617.6|26
1619443750000|2021-04-26 13:29:10|750618.6|748618.6|750612.5|748612.5|750637|749113.9|750113.9|748589.1|25
1619443760000|2021-04-26 13:29:20|750591.2|748591.2|750059|749059|750611.8|749090.5|750059|748563.2|25
1619443770000|2021-04-26 13:29:30|750039.4|749039.4|750500.8|748500.8|750529.2|749039.4|750016.6|748494.6|24
1619443780000|2021-04-26 13:29:40|750536.3|748536.3|750540.4|748540.4|750540.4|748540.4|750512|748512|21
1619443790000|2021-04-26 13:29:50|750539.5|748539.5|750510.9|748510.9|750539.5|748539.5|750510.9|748510.9|26
1619443800000|2021-04-26 13:30:00|750510.6|748510.6|750502.1|748502.1|750513.3|749019.9|750001.2|748501.4|29
1619443810000|2021-04-26 13:30:10|750513|748513|750514.7|748514.7|750528.9|749009.1|750009.1|748512|27
1619443820000|2021-04-26 13:30:20|750515.2|748515.2|750016.9|749016.9|750548.3|749016.9|750016.9|748506.9|23
1619443830000|2021-04-26 13:30:30|750517.7|748517.7|750520.6|748520.6|750531.1|749023.2|750023.2|748514.6|28
1619443840000|2021-04-26 13:30:40|750519|748519|750651.2|748651.2|750657.3|749147.8|750020.4|748519|27
1619443850000|2021-04-26 13:30:50|750653.4|748653.4|750673.4|748673.4|750695.4|749196|750147.8|748643.6|29
1619443860000|2021-04-26 13:31:00|750140.2|749140.2|750645.6|748645.6|750645.6|749140.2|750122.2|748613.3|28
1619443870000|2021-04-26 13:31:10|750641.2|748641.2|750643|748643|750657.5|749145.9|750137.4|748633.3|27
1619443880000|2021-04-26 13:31:20|750137.5|749137.5|750622.8|748622.8|750658.2|749137.5|750108.5|748601.5|27
1619443890000|2021-04-26 13:31:30|750621.8|748621.8|750635.3|748635.3|750644.3|748644.3|750609.7|748609.7|26
1619443900000|2021-04-26 13:31:40|750639.5|748639.5|750637.5|748637.5|750649|748649|750633.3|748633.3|24
1619443910000|2021-04-26 13:31:50|750636.7|748636.7|750151.4|749151.4|750657.3|749151.4|750141.1|748635|25
1619443920000|2021-04-26 13:32:00|750649.7|748649.7|750628.2|748628.2|750660.3|749134.8|750102.8|748607.2|26
1619443930000|2021-04-26 13:32:10|750618.8|748618.8|750628.9|748628.9|750628.9|749120.2|750120.1|748612|29
1619443940000|2021-04-26 13:32:20|750621.9|748621.9|750682.8|748682.8|750692.1|749196.5|750116.5|748621.9|26
1619443950000|2021-04-26 13:32:30|750697.4|748697.4|750650.4|748650.4|750697.4|749187.8|750157.3|748629.6|29
1619443960000|2021-04-26 13:32:40|750662.4|748662.4|750647.5|748647.5|750693.8|749196.3|750137.2|748637.8|28
1619443970000|2021-04-26 13:32:50|750652.6|748652.6|750058.2|749058.2|750652.6|749126.2|750058.2|748580.7|29
1619443980000|2021-04-26 13:33:00|750568|748568|750510|748510|750579|749066.6|750062|748510|26
1619443990000|2021-04-26 13:33:10|750021.4|749021.4|750479.3|748479.3|750523.8|749021.4|749979.4|748476.9|29
1619444000000|2021-04-26 13:33:20|750478.9|748478.9|750472.9|748472.9|750500|748991.7|749979.2|748460.3|26
1619444010000|2021-04-26 13:33:30|750474.9|748474.9|750467.3|748467.3|750496.9|748979.9|749969.7|748464|27
1619444020000|2021-04-26 13:33:40|749940|748940|750437.3|748437.3|750486.7|748966.6|749940|748434.5|29
1619444030000|2021-04-26 13:33:50|750435.8|748435.8|750092.6|749092.6|750593.7|749099.7|749937.6|748435.8|27
1619444040000|2021-04-26 13:34:00|750571.9|748571.9|750504.5|748504.5|750572|749076.1|750024.2|748504.5|29
1619444050000|2021-04-26 13:34:10|750511.9|748511.9|749980|748980|750511.9|749009.6|749971.6|748446.5|27
1619444060000|2021-04-26 13:34:20|750478.5|748478.5|750598.5|748598.5|750623.2|749124.7|749961.2|748455.5|28
1619444070000|2021-04-26 13:34:30|750610.1|748610.1|750644.5|748644.5|750647.4|749137|750108.6|748605.7|26
1619444080000|2021-04-26 13:34:40|750646.4|748646.4|750270.3|749270.3|750758.6|749270.3|750151.5|748646.4|27
1619444090000|2021-04-26 13:34:50|750774.7|748774.7|750340.7|749340.7|750790.4|749340.7|750254.6|748751.8|29
1619444100000|2021-04-26 13:35:00|750345.4|749345.4|750886.9|748886.9|750889.3|749391.9|750325.3|748818|29
1619444110000|2021-04-26 13:35:10|750886.7|748886.7|750332.8|749332.8|750886.7|749393.7|750314.6|748839.7|26
1619444120000|2021-04-26 13:35:20|750349.2|749349.2|750283|749283|750849.4|749349.2|750263|748766.7|27
1619444130000|2021-04-26 13:35:30|750292.8|749292.8|750718.2|748718.2|750798|749299.1|750211.9|748710.6|28
1619444140000|2021-04-26 13:35:40|750720.2|748720.2|750871.8|748871.8|750871.8|749376.5|750229.9|748720.2|28
1619444150000|2021-04-26 13:35:50|750371.8|749371.8|750471.8|749471.8|750942.4|749477.2|750371.8|748897|28
1619444160000|2021-04-26 13:36:00|750493.3|749493.3|751156.7|749156.7|751233.7|749513.9|750493.3|748963.7|29
1619444170000|2021-04-26 13:36:10|751161.2|749161.2|750461.1|749461.1|751185|749669.1|750461.1|748967.3|29
1619444180000|2021-04-26 13:36:20|750964.5|748964.5|751018.3|749018.3|751033.7|749527|750450.9|748964.5|24
1619444190000|2021-04-26 13:36:30|750519.9|749519.9|750979.4|748979.4|751032.3|749519.9|750491.5|748979.4|28
1619444200000|2021-04-26 13:36:40|750974.2|748974.2|750954.8|748954.8|750988.3|749479.3|750442.1|748947.8|28
1619444210000|2021-04-26 13:36:50|750951.7|748951.7|750419.2|749419.2|750996.7|749490.2|750419.2|748888.4|28
1619444220000|2021-04-26 13:37:00|750423.7|749423.7|750698.7|748698.7|750939.2|749423.7|750217.1|748697.9|29
1619444230000|2021-04-26 13:37:10|750679|748679|750663.7|748663.7|750722.6|749226.9|750134.8|748663.7|28
1619444240000|2021-04-26 13:37:20|750648.8|748648.8|750734.1|748734.1|750739.3|749230.2|750230.2|748634.2|29
1619444250000|2021-04-26 13:37:30|750725.6|748725.6|750109.2|749109.2|750725.6|749224|750109.2|748613.7|26
1619444260000|2021-04-26 13:37:40|750606.8|748606.8|750514.8|748514.8|750606.8|749052|749982.7|748484.8|27
1619444270000|2021-04-26 13:37:50|750494.3|748494.3|750572.9|748572.9|750595.9|749080.9|750069.4|748494.3|29
1619444280000|2021-04-26 13:38:00|750576|748576|750575|748575|750581.2|749055.4|750055.4|748559.6|24
1619444290000|2021-04-26 13:38:10|750587.3|748587.3|750622.3|748622.3|750632.9|749134.5|750077.3|748571.1|28
1619444300000|2021-04-26 13:38:20|750619.3|748619.3|750583.4|748583.4|750620.7|749109.1|750080.3|748583.4|28
1619444310000|2021-04-26 13:38:30|750581.7|748581.7|750573.2|748573.2|750593.2|748593.2|750561.5|748561.5|24
1619444320000|2021-04-26 13:38:40|750564.7|748564.7|750622.7|748622.7|750625.7|749117.3|750069.1|748564.7|27
1619444330000|2021-04-26 13:38:50|750624.2|748624.2|750624|748624|750664.2|749156.1|750130.2|748623.4|23
1619444340000|2021-04-26 13:39:00|750623.4|748623.4|750721|748721|750721|749173.4|750129|748623.4|29
1619444350000|2021-04-26 13:39:10|750715.3|748715.3|750735|748735|750736.8|749213.6|750213.6|748710|28
1619444360000|2021-04-26 13:39:20|750732|748732|750696.1|748696.1|750750.7|749250.4|750241.4|748688|26
1619444370000|2021-04-26 13:39:30|750694.9|748694.9|750675.8|748675.8|750731.5|748731.5|750668.6|748668.6|27
1619444380000|2021-04-26 13:39:40|750686.7|748686.7|750720|748720|750725.5|748725.5|750686.7|748686.7|25
1619444390000|2021-04-26 13:39:50|750721.4|748721.4|750692.5|748692.5|750727|749245.9|750201.5|748692.5|26
1619444400000|2021-04-26 13:40:00|750696.9|748696.9|750733.8|748733.8|750760.5|749277.3|750207.7|748696.9|28
1619444410000|2021-04-26 13:40:10|750723.6|748723.6|750729.6|748729.6|750753.5|749246.2|750229.3|748699.6|27
1619444420000|2021-04-26 13:40:20|750733.2|748733.2|750708.9|748708.9|750756.4|749267|750159.4|748653.2|28
1619444430000|2021-04-26 13:40:30|750704.3|748704.3|750243.7|749243.7|750756.6|749260.9|750209.7|748701.5|27
1619444440000|2021-04-26 13:40:40|750240.6|749240.6|750654|748654|750742|749240.6|750154.3|748626.3|29
1619444450000|2021-04-26 13:40:50|750141.6|749141.6|750092.6|749092.6|750674.6|749171.9|750090.8|748584.9|29
1619444460000|2021-04-26 13:41:00|750590.4|748590.4|750400.8|748400.8|750590.4|749054.6|749926.3|748400.8|28
1619444470000|2021-04-26 13:41:10|750412.7|748412.7|750061.4|749061.4|750576.7|749079.2|749911.7|748381.5|29
1619444480000|2021-04-26 13:41:20|750563.3|748563.3|750543.8|748543.8|750563.3|749035|750035|748538.1|26
1619444490000|2021-04-26 13:41:30|750527.2|748527.2|750557.4|748557.4|750565.3|748565.3|750527.2|748527.2|27
1619444500000|2021-04-26 13:41:40|750565|748565|750567.8|748567.8|750612.7|748612.7|750545.6|748545.6|24
1619444510000|2021-04-26 13:41:50|750579.7|748579.7|750561.2|748561.2|750579.7|749073.8|750052.8|748558.7|28
1619444520000|2021-04-26 13:42:00|750561.6|748561.6|750551.4|748551.4|750561.6|748561.6|750539.3|748539.3|24
1619444530000|2021-04-26 13:42:10|750051.2|749051.2|750551.5|748551.5|750552.5|749051.2|750051.2|748544|23
1619444540000|2021-04-26 13:42:20|750551.1|748551.1|750549.9|748549.9|750551.1|749048.9|750039.8|748540.1|22
1619444550000|2021-04-26 13:42:30|750542.7|748542.7|750540.3|748540.3|750545.8|748545.8|750524.9|748524.9|23
1619444560000|2021-04-26 13:42:40|750540.6|748540.6|750549.3|748549.3|750550.7|749048.2|750043.5|748539.3|24
1619444570000|2021-04-26 13:42:50|750049.6|749049.6|750551|748551|750561.5|749051.4|750049.6|748544.6|24
1619444580000|2021-04-26 13:43:00|750552.7|748552.7|750132.5|749132.5|750585.8|749132.5|750052.2|748549.7|24
1619444590000|2021-04-26 13:43:10|750148.5|749148.5|750180.6|749180.6|750663.3|749180.6|750136.2|748636.9|28
1619444600000|2021-04-26 13:43:20|750175.3|749175.3|750200.8|749200.8|750692.1|749201.7|750157.3|748684.2|27
1619444610000|2021-04-26 13:43:30|750194.8|749194.8|750640.8|748640.8|750689.2|749194.8|750141.7|748632.7|28
1619444620000|2021-04-26 13:43:40|750633|748633|750644.9|748644.9|750644.9|749150.8|750134.7|748604.5|25
1619444630000|2021-04-26 13:43:50|750651.5|748651.5|750638.9|748638.9|750651.5|749151.2|750126.3|748625|26
1619444640000|2021-04-26 13:44:00|750130.5|749130.5|749985.6|748985.6|750628.3|749134.8|749985.6|748549.4|23
1619444650000|2021-04-26 13:44:10|749942.3|748942.3|750452.2|748452.2|750458.3|748966.9|749921|748420.3|26
1619444660000|2021-04-26 13:44:20|750457|748457|750423.2|748423.2|750463.7|748965.5|749921.2|748415.2|24
1619444670000|2021-04-26 13:44:30|749950.4|748950.4|750451.7|748451.7|750474.4|748950.4|749950.4|748433.6|28
1619444680000|2021-04-26 13:44:40|750452|748452|749955.8|748955.8|750466.2|748975.4|749954.4|748434.1|26
1619444690000|2021-04-26 13:44:50|749940.9|748940.9|750503.5|748503.5|750512.6|749018.8|749940.9|748422.7|27
1619444700000|2021-04-26 13:45:00|750007.1|749007.1|750494.6|748494.6|750513.8|749024.8|749953.2|748443.2|28
1619444710000|2021-04-26 13:45:10|750477.8|748477.8|750556|748556|750586.9|749077.6|749976.7|748467|26
1619444720000|2021-04-26 13:45:20|750574.1|748574.1|750466.1|748466.1|750594.4|749096.7|750069|748466.1|28
1619444730000|2021-04-26 13:45:30|750499.2|748499.2|750398.3|748398.3|750499.2|748954.8|749889.3|748378.5|27
1619444740000|2021-04-26 13:45:40|750380.5|748380.5|750409|748409|750425.6|748898.7|749898.7|748366.7|29
1619444750000|2021-04-26 13:45:50|750409.4|748409.4|750402.7|748402.7|750421.8|748910.3|749901.3|748388.4|29
1619444760000|2021-04-26 13:46:00|750395.5|748395.5|750413.9|748413.9|750425.9|748903.2|749903.2|748389.3|24
1619444770000|2021-04-26 13:46:10|750408.4|748408.4|750484.6|748484.6|750484.6|748969.6|749967.2|748408.4|27
1619444780000|2021-04-26 13:46:20|750483.3|748483.3|750465.5|748465.5|750491.3|748991.6|749991.6|748465.5|26
1619444790000|2021-04-26 13:46:30|750466.3|748466.3|750417.3|748417.3|750481.5|748943.9|749929.9|748417.3|28
1619444800000|2021-04-26 13:46:40|750419.5|748419.5|750478.6|748478.6|750500.2|749004|749983.9|748411|27
1619444810000|2021-04-26 13:46:50|750479.4|748479.4|750524.1|748524.1|750526.8|749030.8|750018.1|748477.6|29
1619444820000|2021-04-26 13:47:00|750008.6|749008.6|750504.4|748504.4|750540.7|749032.1|749986.5|748484.9|29
1619444830000|2021-04-26 13:47:10|750503|748503|750039.1|749039.1|750537.9|749039.1|750013.5|748503|26
1619444840000|2021-04-26 13:47:20|750536.8|748536.8|750554.8|748554.8|750582.9|749092.2|750033.5|748536.8|28
1619444850000|2021-04-26 13:47:30|750559.5|748559.5|750555.2|748555.2|750568.4|749059.4|750034.1|748528.2|26
1619444860000|2021-04-26 13:47:40|750553.4|748553.4|750621.8|748621.8|750640.7|749135.2|750053.8|748550|29
1619444870000|2021-04-26 13:47:50|750621.7|748621.7|750592.5|748592.5|750621.7|749123.1|750086.3|748579.4|27
1619444880000|2021-04-26 13:48:00|750582.9|748582.9|750599.5|748599.5|750613.9|749110.2|750079|748574.7|28
1619444890000|2021-04-26 13:48:10|750093.8|749093.8|750591.1|748591.1|750597.8|749098.6|750072.7|748582.8|29
1619444900000|2021-04-26 13:48:20|750590.9|748590.9|750546.3|748546.3|750600.5|749131.1|750036.3|748538.9|27
1619444910000|2021-04-26 13:48:30|750049|749049|750500|748500|750536.1|749049|749969.8|748468.9|28
1619444920000|2021-04-26 13:48:40|750506.7|748506.7|750422.8|748422.8|750508|748993.5|749922.7|748419.9|27
1619444930000|2021-04-26 13:48:50|750421.8|748421.8|750258.3|748258.3|750422.3|748882.1|749775.3|748254.6|27
1619444940000|2021-04-26 13:49:00|750256.5|748256.5|750243.3|748243.3|750260.6|748754.5|749734.5|748231.9|28
1619444950000|2021-04-26 13:49:10|750243.6|748243.6|750173.9|748173.9|750251.1|748741.6|749660.1|748173.9|23
1619444960000|2021-04-26 13:49:20|749676.2|748676.2|750371.8|748371.8|750388.3|748895.9|749676.2|748159.7|28
1619444970000|2021-04-26 13:49:30|750380.8|748380.8|750284.6|748284.6|750380.8|748842.4|749781.8|748283.5|29
1619444980000|2021-04-26 13:49:40|750285.6|748285.6|750319.1|748319.1|750322.5|748892.4|749802.9|748282.9|26
1619444990000|2021-04-26 13:49:50|750320.3|748320.3|750243.4|748243.4|750320.3|748822.1|749738.1|748243.4|28
1619445000000|2021-04-26 13:50:00|750244.4|748244.4|750249.7|748249.7|750267.4|748767.7|749749|748244.4|29
1619445010000|2021-04-26 13:50:10|749747.3|748747.3|750230.3|748230.3|750249.6|748751.8|749734.7|748229.3|27
1619445020000|2021-04-26 13:50:20|750231.7|748231.7|750228.1|748228.1|750257.6|748764.8|749730.3|748228.1|26
1619445030000|2021-04-26 13:50:30|750229.4|748229.4|749699.4|748699.4|750229.4|748725.6|749662.3|748163.1|25
1619445040000|2021-04-26 13:50:40|749678.2|748678.2|749748.3|748748.3|750177.6|748748.3|749664.4|748161.9|23
1619445050000|2021-04-26 13:50:50|749752.9|748752.9|750352.9|748352.9|750386.8|748891|749752.9|748253|29
1619445060000|2021-04-26 13:51:00|750351.7|748351.7|750384.3|748384.3|750394.2|748948.9|749856.2|748339.2|26
1619445070000|2021-04-26 13:51:10|750362.3|748362.3|749875.5|748875.5|750396.7|748896.4|749865.4|748361.8|28
1619445080000|2021-04-26 13:51:20|749875.1|748875.1|750478.3|748478.3|750483.4|748983.6|749875.1|748395.3|27
1619445090000|2021-04-26 13:51:30|749992.2|748992.2|750448|748448|750486.1|748992.2|749951.5|748448|28
1619445100000|2021-04-26 13:51:40|750446|748446|750442.2|748442.2|750450.2|748956.8|749935|748432.3|28
1619445110000|2021-04-26 13:51:50|749939.2|748939.2|750481|748481|750481|748989.7|749939.2|748432.2|27
1619445120000|2021-04-26 13:52:00|749985.9|748985.9|750556.3|748556.3|750603.9|749111.4|749982.7|748483.4|27
1619445130000|2021-04-26 13:52:10|750068.3|749068.3|750574.6|748574.6|750586.6|749091.5|750050.1|748553.3|29
1619445140000|2021-04-26 13:52:20|750572.4|748572.4|750627.3|748627.3|750629.2|749130.1|750075.9|748571.9|27
1619445150000|2021-04-26 13:52:30|750625.2|748625.2|750640.9|748640.9|750648.4|749156.8|750136|748617.8|27
1619445160000|2021-04-26 13:52:40|750633.2|748633.2|750650.6|748650.6|750652.4|749162.4|750133.5|748630.1|29
1619445170000|2021-04-26 13:52:50|750648|748648|750660.1|748660.1|750660.1|749171.3|750109.4|748604.2|26
1619445180000|2021-04-26 13:53:00|750666.3|748666.3|750135.4|749135.4|750666.3|749160|750135.4|748626.7|27
1619445190000|2021-04-26 13:53:10|750121.3|749121.3|750495.6|748495.6|750580|749121.3|749997|748493.9|28
1619445200000|2021-04-26 13:53:20|750501.7|748501.7|750566.5|748566.5|750576.4|749073.6|750046.7|748484|28
1619445210000|2021-04-26 13:53:30|750571.3|748571.3|750182.2|749182.2|750607.1|749182.2|750049.2|748547.6|26
1619445220000|2021-04-26 13:53:40|750671.5|748671.5|750687.2|748687.2|750711.3|749200.4|750166.5|748651.5|28
1619445230000|2021-04-26 13:53:50|750689.2|748689.2|750179.5|749179.5|750689.2|749179.5|750149.3|748635.3|28
1619445240000|2021-04-26 13:54:00|750168.8|749168.8|750691.1|748691.1|750733|749229.2|750168.8|748667.3|27
1619445250000|2021-04-26 13:54:10|750691.2|748691.2|750686.8|748686.8|750702.5|749214.2|750179.2|748672.4|29
1619445260000|2021-04-26 13:54:20|750674.4|748674.4|750588|748588|750692.8|749200.4|750083.4|748573.9|28
1619445270000|2021-04-26 13:54:30|750588.2|748588.2|750519.1|748519.1|750588.2|749041.9|750017.7|748477|29
1619445280000|2021-04-26 13:54:40|750515.2|748515.2|750547.6|748547.6|750572.2|749061.2|749996.3|748489.9|28
1619445290000|2021-04-26 13:54:50|750045.5|749045.5|750548.7|748548.7|750579.6|749078.2|750043.6|748532.5|28
1619445300000|2021-04-26 13:55:00|750547.2|748547.2|750442.7|748442.7|750547.2|749005.4|749921.8|748442|27
1619445310000|2021-04-26 13:55:10|750452|748452|750446.2|748446.2|750470.1|748470.1|750441.3|748441.3|25
1619445320000|2021-04-26 13:55:20|750456.4|748456.4|750487.1|748487.1|750488|749012.8|749925.6|748426.7|25
1619445330000|2021-04-26 13:55:30|750502.5|748502.5|750588.1|748588.1|750593.7|749094.8|750065|748502.5|26
1619445340000|2021-04-26 13:55:40|750614.9|748614.9|750623.4|748623.4|750641.6|749123.5|750123.3|748614.9|26
1619445350000|2021-04-26 13:55:50|750629.1|748629.1|750588.1|748588.1|750629.1|749104.2|750085.1|748578.1|26
1619445360000|2021-04-26 13:56:00|750583.9|748583.9|750545.5|748545.5|750591.8|749087.6|750056.3|748541.8|27
1619445370000|2021-04-26 13:56:10|750543.8|748543.8|750460.6|748460.6|750543.8|749031.6|749971.9|748450.1|27
1619445380000|2021-04-26 13:56:20|750452.3|748452.3|750439.4|748439.4|750464.6|748950.4|749921.1|748421.8|27
1619445390000|2021-04-26 13:56:30|750456.1|748456.1|750390|748390|750456.1|748939.5|749898.5|748390|22
1619445400000|2021-04-26 13:56:40|749888.9|748888.9|750439.9|748439.9|750439.9|748927.3|749885.5|748373.2|27
1619445410000|2021-04-26 13:56:50|750427.6|748427.6|750465.1|748465.1|750480.3|748982.2|749933.4|748427.6|26
1619445420000|2021-04-26 13:57:00|749977.9|748977.9|750481.3|748481.3|750512.1|748999.6|749977.9|748480|27
1619445430000|2021-04-26 13:57:10|750481.1|748481.1|750472.1|748472.1|750508.5|749010.7|749978.9|748469.3|27
1619445440000|2021-04-26 13:57:20|750471.4|748471.4|750487.2|748487.2|750495|749002.9|749982.7|748471.4|22
1619445450000|2021-04-26 13:57:30|749994.2|748994.2|750500.6|748500.6|750515.7|749009.8|749989.9|748498.8|25
1619445460000|2021-04-26 13:57:40|750501.2|748501.2|750005.3|749005.3|750513.7|749014.6|750004.2|748496.4|25
1619445470000|2021-04-26 13:57:50|750486.7|748486.7|750600|748600|750645|749136.7|750004.1|748486.7|26
1619445480000|2021-04-26 13:58:00|750599.2|748599.2|750634.2|748634.2|750639|749141.1|750107.9|748597.3|27
1619445490000|2021-04-26 13:58:10|750630.5|748630.5|750680.8|748680.8|750682|749184.1|750162.7|748630.5|27
1619445500000|2021-04-26 13:58:20|750672.5|748672.5|750653.4|748653.4|750675.7|749170.2|750152.9|748652.3|25
1619445510000|2021-04-26 13:58:30|750654.5|748654.5|750659.3|748659.3|750673.3|749184.5|750135.6|748627|24
1619445520000|2021-04-26 13:58:40|750657.5|748657.5|750670.4|748670.4|750677.1|749192.1|750165.7|748657.5|26
1619445530000|2021-04-26 13:58:50|750171.6|749171.6|750170.2|749170.2|750673.8|749181.8|750165.6|748673.8|26
1619445540000|2021-04-26 13:59:00|750169.6|749169.6|750644.1|748644.1|750664.3|749169.6|750143|748637.3|27
1619445550000|2021-04-26 13:59:10|750642.3|748642.3|750544|748544|750646.6|749151.2|750032.6|748499.4|22
1619445560000|2021-04-26 13:59:20|750545.3|748545.3|750517.3|748517.3|750556.9|749050.3|750034.8|748500.5|23
1619445570000|2021-04-26 13:59:30|750524.4|748524.4|750533.2|748533.2|750546.2|749052.5|750052.5|748523.8|27
1619445580000|2021-04-26 13:59:40|750537.7|748537.7|750083.5|749083.5|750591.1|749091.6|750075.9|748525|27
1619445590000|2021-04-26 13:59:50|750075.7|749075.7|750572.4|748572.4|750587.2|749075.7|750046|748542.6|27
1619445600000|2021-04-26 14:00:00|750572|748572|750676.7|748676.7|750690.5|749172.4|749990.8|748485|29
1619445610000|2021-04-26 14:00:10|750677.1|748677.1|750661.9|748661.9|750683.2|748683.2|750639|748639|25
1619445620000|2021-04-26 14:00:20|750672.3|748672.3|750660.9|748660.9|750686.4|749182|750182|748660.9|24
1619445630000|2021-04-26 14:00:30|750656.8|748656.8|750716.2|748716.2|750722.3|749200.7|750185.6|748656.8|29
1619445640000|2021-04-26 14:00:40|750718.2|748718.2|750647.6|748647.6|750739.1|749221.5|750164.5|748635.9|36
1619445650000|2021-04-26 14:00:50|750662.9|748662.9|750669.4|748669.4|750692|749190.9|750190.9|748646.1|38
1619445660000|2021-04-26 14:01:00|750676.4|748676.4|750676.1|748676.1|750691.4|749194.4|750138|748643.6|33
1619445670000|2021-04-26 14:01:10|750678.1|748678.1|750744.6|748744.6|750771.2|749257.7|750247.8|748652.5|33
1619445680000|2021-04-26 14:01:20|750744.8|748744.8|750258.1|749258.1|750749|749258.1|750214.9|748708.9|34
1619445690000|2021-04-26 14:01:30|750271.1|749271.1|750778.3|748778.3|750783|749282.7|750258.2|748749.9|32
1619445700000|2021-04-26 14:01:40|750781.8|748781.8|750756.3|748756.3|750798.3|749290.2|750255.2|748755.1|31
1619445710000|2021-04-26 14:01:50|750264.1|749264.1|750619|748619|750749.8|749265.5|750121.5|748619|34
1619445720000|2021-04-26 14:02:00|750623.4|748623.4|750618.4|748618.4|750646.3|749125.9|750070.4|748577.1|37
1619445730000|2021-04-26 14:02:10|750617.2|748617.2|750578.1|748578.1|750617.2|748617.2|750567.4|748567.4|34
1619445740000|2021-04-26 14:02:20|750578.4|748578.4|750040.6|749040.6|750581.5|749043.2|750040.6|748537.5|32
1619445750000|2021-04-26 14:02:30|750531.2|748531.2|750488.5|748488.5|750532.4|748991.3|749982.5|748476.2|36
1619445760000|2021-04-26 14:02:40|750485.9|748485.9|750427.4|748427.4|750492.6|748966.2|749926.8|748422.6|32
1619445770000|2021-04-26 14:02:50|750429|748429|750394.7|748394.7|750467.8|748940.1|749940.1|748390.8|38
1619445780000|2021-04-26 14:03:00|750392.7|748392.7|750297.8|748297.8|750392.7|748878.8|749779.5|748262.8|39
1619445790000|2021-04-26 14:03:10|750294.3|748294.3|750266.5|748266.5|750294.3|748768.2|749761.6|748251.7|34
1619445800000|2021-04-26 14:03:20|749784.2|748784.2|750478.5|748478.5|750493.5|748986|749764|748261.9|34
1619445810000|2021-04-26 14:03:30|750471.5|748471.5|749911.7|748911.7|750476.5|748943.2|749911.7|748397.3|36
1619445820000|2021-04-26 14:03:40|750422.5|748422.5|750526.5|748526.5|750610.7|749104.5|750048.5|748416.9|37
1619445830000|2021-04-26 14:03:50|750519.1|748519.1|750601.4|748601.4|750601.4|749105|750070.9|748513.6|32
1619445840000|2021-04-26 14:04:00|750600.2|748600.2|750756.8|748756.8|750761.2|749217.9|750075.5|748573|37
1619445850000|2021-04-26 14:04:10|750735.4|748735.4|750696.6|748696.6|750791.7|749287.5|750256.4|748696.6|35
1619445860000|2021-04-26 14:04:20|750174.4|749174.4|750687.8|748687.8|750705.7|749174.4|750120.8|748586.7|36
1619445870000|2021-04-26 14:04:30|750708.1|748708.1|750642.6|748642.6|750708.1|749166.9|750166.9|748642.6|37
1619445880000|2021-04-26 14:04:40|750641.6|748641.6|750731.9|748731.9|750735.8|749194.2|750166.3|748641.6|34
1619445890000|2021-04-26 14:04:50|750714|748714|750739.3|748739.3|750748.6|749250.4|750244.8|748699.9|32
1619445900000|2021-04-26 14:05:00|750747|748747|750737.8|748737.8|750751.8|749251.1|750242.4|748725.2|32
1619445910000|2021-04-26 14:05:10|750742.6|748742.6|750643.3|748643.3|750748.9|749252.3|750142.4|748636.2|33
1619445920000|2021-04-26 14:05:20|750640|748640|750646.9|748646.9|750667.1|749160.7|750130.2|748624.4|33
1619445930000|2021-04-26 14:05:30|750125.9|749125.9|750649.6|748649.6|750677.6|749170.6|750108.4|748644.6|29
1619445940000|2021-04-26 14:05:40|750652.3|748652.3|750666.7|748666.7|750666.7|748666.7|750641.3|748641.3|29
1619445950000|2021-04-26 14:05:50|750668.3|748668.3|750719.9|748719.9|750743.2|749235.6|750227.1|748661|35
1619445960000|2021-04-26 14:06:00|750718.5|748718.5|750756.1|748756.1|750759.9|749262.7|750244.6|748716.8|33
1619445970000|2021-04-26 14:06:10|750760.5|748760.5|750595.3|748595.3|750760.5|749168|750092.1|748588.9|36
1619445980000|2021-04-26 14:06:20|750594.2|748594.2|749983.2|748983.2|750595.3|749093.2|749983.2|748529.6|33
1619445990000|2021-04-26 14:06:30|749981.3|748981.3|750456.2|748456.2|750510.8|748981.3|749912.2|748429.7|35
1619446000000|2021-04-26 14:06:40|750464.3|748464.3|750479.4|748479.4|750519.4|748985.6|749985.6|748429.4|35
1619446010000|2021-04-26 14:06:50|750488|748488|750486.2|748486.2|750496.1|748496.1|750476.7|748476.7|30
1619446020000|2021-04-26 14:07:00|750488.2|748488.2|750524.8|748524.8|750524.8|748524.8|750478.1|748478.1|31
1619446030000|2021-04-26 14:07:10|750530.2|748530.2|750018.6|749018.6|750530.2|749037.6|750018.6|748523|29
1619446040000|2021-04-26 14:07:20|750018.1|749018.1|750001.7|749001.7|750527.6|749024.7|749990.7|748470.5|26
1619446050000|2021-04-26 14:07:30|750001.3|749001.3|750015.5|749015.5|750019.2|749019.2|749998.2|748998.2|16
1619446060000|2021-04-26 14:07:40|750019.3|749019.3|750450.5|748450.5|750500.6|749021.5|749955.1|748450.5|25
1619446070000|2021-04-26 14:07:50|750460.9|748460.9|750485.3|748485.3|750485.3|748974.6|749967.2|748460.9|24
1619446080000|2021-04-26 14:08:00|750487|748487|750520.6|748520.6|750531.3|749029.1|749986.3|748487|28
1619446090000|2021-04-26 14:08:10|750521.8|748521.8|750564.5|748564.5|750564.8|749062|750062|748520.3|30
1619446100000|2021-04-26 14:08:20|750562.1|748562.1|750607.2|748607.2|750610|748610|750551.2|748551.2|31
1619446110000|2021-04-26 14:08:30|750599.6|748599.6|750613|748613|750619.7|748619.7|750597|748597|26
1619446120000|2021-04-26 14:08:40|750618.5|748618.5|750615.9|748615.9|750648.1|749131.6|750131.6|748607.9|27
1619446130000|2021-04-26 14:08:50|750626.8|748626.8|750589.6|748589.6|750629.4|749090|750075.1|748575.6|28
1619446140000|2021-04-26 14:09:00|750580.3|748580.3|750587.1|748587.1|750597.5|748597.5|750580.3|748580.3|26
1619446150000|2021-04-26 14:09:10|750596.4|748596.4|750590.9|748590.9|750598.1|748598.1|750581.5|748581.5|28
1619446160000|2021-04-26 14:09:20|750598.2|748598.2|750572.4|748572.4|750622.3|749110.9|750110.9|748571.3|34
1619446170000|2021-04-26 14:09:30|750573.7|748573.7|750616.2|748616.2|750624.5|749113.8|750066|748558.6|37
1619446180000|2021-04-26 14:09:40|750615|748615|750106.9|749106.9|750617.2|749106.9|750088|748574.1|32
1619446190000|2021-04-26 14:09:50|750115.6|749115.6|750528|748528|750640.6|749115.6|750032.5|748522.3|27
1619446200000|2021-04-26 14:10:00|750531.8|748531.8|750563.8|748563.8|750585.5|749067.2|750036.9|748530.5|34
1619446210000|2021-04-26 14:10:10|750565.7|748565.7|750563.6|748563.6|750585.4|748585.4|750555.2|748555.2|36
1619446220000|2021-04-26 14:10:20|750563.4|748563.4|750565.9|748565.9|750586|749063.9|750052|748557.9|30
1619446230000|2021-04-26 14:10:30|750572.1|748572.1|750570.6|748570.6|750579.5|749067.5|750067.5|748555.8|24
1619446240000|2021-04-26 14:10:40|750589.7|748589.7|750597|748597|750613.4|749099.4|750089.5|748587.2|26
1619446250000|2021-04-26 14:10:50|750594|748594|750600.1|748600.1|750601.5|749090.3|750028.7|748504|32
1619446260000|2021-04-26 14:11:00|750606.8|748606.8|750605|748605|750690.4|749178.4|750090.4|748593.8|36
1619446270000|2021-04-26 14:11:10|750601.2|748601.2|750570.9|748570.9|750613|749115.1|750074.6|748568.7|34
1619446280000|2021-04-26 14:11:20|750571.9|748571.9|750575.3|748575.3|750587.4|749074.6|750071.1|748560.6|36
1619446290000|2021-04-26 14:11:30|750576.4|748576.4|750548.8|748548.8|750586.7|749041.9|750041.9|748548.8|32
1619446300000|2021-04-26 14:11:40|750554.6|748554.6|750549.1|748549.1|750557.6|749056.9|750041|748525.1|29
1619446310000|2021-04-26 14:11:50|750545.9|748545.9|750567.7|748567.7|750571.4|748571.4|750544.1|748544.1|32
1619446320000|2021-04-26 14:12:00|750568.8|748568.8|750492.4|748492.4|750568.8|749026.4|749996.7|748486.8|34
1619446330000|2021-04-26 14:12:10|750494.4|748494.4|750500.5|748500.5|750508.5|748508.5|750472.9|748472.9|34
1619446340000|2021-04-26 14:12:20|750506.4|748506.4|750464|748464|750506.4|748977.4|749973.7|748464|31
1619446350000|2021-04-26 14:12:30|749956.7|748956.7|750455.7|748455.7|750479.2|748956.7|749921.5|748437.1|29
1619446360000|2021-04-26 14:12:40|750471.6|748471.6|750476.8|748476.8|750490.5|748490.5|750457.6|748457.6|31
1619446370000|2021-04-26 14:12:50|750477.3|748477.3|750473.4|748473.4|750489.7|748489.7|750466.8|748466.8|25
1619446380000|2021-04-26 14:13:00|750468.4|748468.4|750405.1|748405.1|750470.9|748936.1|749918.3|748405.1|33
1619446390000|2021-04-26 14:13:10|749896.6|748896.6|750379.3|748379.3|750408.8|748896.6|749874.5|748364.3|31
1619446400000|2021-04-26 14:13:20|750383.3|748383.3|750419.9|748419.9|750441.9|748904.8|749897|748369.9|30
1619446410000|2021-04-26 14:13:30|750432.3|748432.3|750428.2|748428.2|750432.3|748432.3|750408.6|748408.6|31
1619446420000|2021-04-26 14:13:40|750438.4|748438.4|750469.5|748469.5|750473.6|748963.3|749948.8|748429.1|31
1619446430000|2021-04-26 14:13:50|750469.7|748469.7|750462.8|748462.8|750484.6|748963.4|749963.4|748453.8|28
1619446440000|2021-04-26 14:14:00|750459.9|748459.9|750504.1|748504.1|750504.1|748933.5|749933.5|748432.1|34
1619446450000|2021-04-26 14:14:10|750495.5|748495.5|750523.9|748523.9|750529.9|748529.9|750478.8|748478.8|35
1619446460000|2021-04-26 14:14:20|750525.3|748525.3|750517.6|748517.6|750525.3|748525.3|750515.9|748515.9|21
1619446470000|2021-04-26 14:14:30|750514.6|748514.6|749984.7|748984.7|750514.6|748995.9|749962.4|748494.1|27
1619446480000|2021-04-26 14:14:40|749987.6|748987.6|750525|748525|750527.8|748987.6|749987.6|748422.2|24
1619446490000|2021-04-26 14:14:50|750517|748517|750507.6|748507.6|750571.9|748571.9|750502.1|748502.1|20
1619446500000|2021-04-26 14:15:00|750503.4|748503.4|750452.2|748452.2|750511.2|749000.2|749945|748440|31
1619446510000|2021-04-26 14:15:10|750447.7|748447.7|750337.4|748337.4|750450|748914.5|749818.7|748317.5|35
1619446520000|2021-04-26 14:15:20|750339.5|748339.5|750259.8|748259.8|750344.3|748801.5|749716.5|748235.8|33
1619446530000|2021-04-26 14:15:30|750241.2|748241.2|750222.4|748222.4|750254.3|748736.8|749720.1|748218.1|32
1619446540000|2021-04-26 14:15:40|750219.4|748219.4|750198.7|748198.7|750226.3|748719.9|749659.9|748154|37
1619446550000|2021-04-26 14:15:50|750195.6|748195.6|750166.9|748166.9|750225|748695.9|749673.7|748160.7|38
1619446560000|2021-04-26 14:16:00|750157.7|748157.7|750137.3|748137.3|750165.3|748650.5|749628.6|748130.2|37
1619446570000|2021-04-26 14:16:10|750137.6|748137.6|750103|748103|750140.6|748636.5|749597.8|748098.4|32
1619446580000|2021-04-26 14:16:20|750100.1|748100.1|750078.1|748078.1|750118.3|748607.7|749573.3|748077.8|35
1619446590000|2021-04-26 14:16:30|750079.5|748079.5|750073.5|748073.5|750092.6|748574|749566.2|748059|32
1619446600000|2021-04-26 14:16:40|750073.1|748073.1|749556.2|748556.2|750089.3|748596.2|749556.2|748067.3|32
1619446610000|2021-04-26 14:16:50|749556|748556|750060.9|748060.9|750095.1|748581.6|749555.5|748056.5|37
1619446620000|2021-04-26 14:17:00|750074|748074|749569.9|748569.9|750119.3|748607|749556.9|748046.9|34
1619446630000|2021-04-26 14:17:10|750074.8|748074.8|750095.1|748095.1|750105.5|748591.7|749534|748029.3|36
1619446640000|2021-04-26 14:17:20|750111.7|748111.7|750085.7|748085.7|750115.2|748595.4|749589.1|748081.1|34
1619446650000|2021-04-26 14:17:30|750085|748085|750152.2|748152.2|750188.5|748699.5|749596.3|748085|35
1619446660000|2021-04-26 14:17:40|750154.7|748154.7|749666.5|748666.5|750177.2|748676.4|749655.7|748135.5|35
1619446670000|2021-04-26 14:17:50|750175.7|748175.7|749666|748666|750187.2|748676.8|749662.8|748167.7|34
1619446680000|2021-04-26 14:18:00|749667.8|748667.8|750055.4|748055.4|750109.7|748676.4|749545.6|748048.5|35
1619446690000|2021-04-26 14:18:10|750054.2|748054.2|750076.4|748076.4|750080.8|748576.4|749561.1|748052.4|31
1619446700000|2021-04-26 14:18:20|750073.6|748073.6|749595.8|748595.8|750108.4|748611.4|749571.9|748073.4|31
1619446710000|2021-04-26 14:18:30|750100.9|748100.9|749622|748622|750126.8|748625.1|749598.1|748091.8|34
1619446720000|2021-04-26 14:18:40|749614.5|748614.5|749626.1|748626.1|750145.6|748640.7|749606.3|748105.4|31
1619446730000|2021-04-26 14:18:50|749613.9|748613.9|750105|748105|750134.8|748619.8|749595|748081.3|32
1619446740000|2021-04-26 14:19:00|750106.3|748106.3|749603.6|748603.6|750129.4|748611|749590.3|748083.3|31
1619446750000|2021-04-26 14:19:10|750125.1|748125.1|750123.2|748123.2|750174.8|748627.7|749627.7|748108.6|35
1619446760000|2021-04-26 14:19:20|750106|748106|750123.5|748123.5|750139.2|748638.2|749610.1|748106|36
1619446770000|2021-04-26 14:19:30|750128.7|748128.7|750148.5|748148.5|750159.2|748658.2|749632.5|748119|31
1619446780000|2021-04-26 14:19:40|750143.7|748143.7|750197.9|748197.9|750200|748694.6|749647.5|748142.7|26
1619446790000|2021-04-26 14:19:50|750189.4|748189.4|750242.7|748242.7|750243.4|748750.8|749712.6|748189.4|31
1619446800000|2021-04-26 14:20:00|750239.1|748239.1|749737.1|748737.1|750268.5|748773.3|749723.4|748223.6|32
1619446810000|2021-04-26 14:20:10|749738.5|748738.5|750181.9|748181.9|750234.5|748738.5|749680.1|748181.9|32
1619446820000|2021-04-26 14:20:20|750190|748190|750207.4|748207.4|750229|748729.6|749695|748176.7|36
1619446830000|2021-04-26 14:20:30|749695.2|748695.2|749745.4|748745.4|750261.6|748777.2|749687.3|748191.1|32
1619446840000|2021-04-26 14:20:40|749743.3|748743.3|750285.2|748285.2|750291.6|748792.2|749731.8|748238.7|37
1619446850000|2021-04-26 14:20:50|750284.9|748284.9|750309.2|748309.2|750309.2|748819.8|749801.2|748281.1|33
1619446860000|2021-04-26 14:21:00|749797.7|748797.7|749790.1|748790.1|750300.1|748802.1|749776|748258.7|34
1619446870000|2021-04-26 14:21:10|749789.4|748789.4|749833.9|748833.9|750347.2|748860.8|749771|748251.8|30
1619446880000|2021-04-26 14:21:20|749833.4|748833.4|750261.7|748261.7|750338|748835.4|749761.7|748260.3|30
1619446890000|2021-04-26 14:21:30|750262.3|748262.3|749837.9|748837.9|750361.8|748843.7|749824|748262.3|20
1619446900000|2021-04-26 14:21:40|749843.6|748843.6|749843.3|748843.3|750359.5|748857.3|749836.8|748332|22
1619446910000|2021-04-26 14:21:50|750360.4|748360.4|750325|748325|750360.4|748837.7|749823.2|748325|26
1619446920000|2021-04-26 14:22:00|749826.3|748826.3|750299.4|748299.4|750332.1|748826.3|749733.9|748248.4|33
1619446930000|2021-04-26 14:22:10|750288.2|748288.2|749805.3|748805.3|750317.8|748812.9|749804.8|748288.2|29
1619446940000|2021-04-26 14:22:20|749802.1|748802.1|750305.7|748305.7|750313.9|748815.1|749792.5|748285.2|34
1619446950000|2021-04-26 14:22:30|750315.7|748315.7|750299.5|748299.5|750319.8|748811|749811|748292.8|32
1619446960000|2021-04-26 14:22:40|750299.2|748299.2|750299.6|748299.6|750315.5|748315.5|750295.8|748295.8|26
1619446970000|2021-04-26 14:22:50|750312|748312|750303.8|748303.8|750313|748313|750298.7|748298.7|25
1619446980000|2021-04-26 14:23:00|749818.3|748818.3|750327.7|748327.7|750329.9|748828|749816.7|748310|35
1619446990000|2021-04-26 14:23:10|750314.3|748314.3|750314.5|748314.5|750316.5|748818.9|749808.3|748307.3|18
1619447000000|2021-04-26 14:23:20|749816.2|748816.2|750329.4|748329.4|750329.4|748816.2|749816.2|748313.9|20
1619447010000|2021-04-26 14:23:30|750328.2|748328.2|750302.4|748302.4|750328.2|748328.2|750301.6|748301.6|24
1619447020000|2021-04-26 14:23:40|750304.9|748304.9|750291.7|748291.7|750319.8|748820.5|749797.1|748285|26
1619447030000|2021-04-26 14:23:50|749792.4|748792.4|750280|748280|750298.9|748792.7|749781.6|748280|24
1619447040000|2021-04-26 14:24:00|749778.7|748778.7|750197.3|748197.3|750296|748778.7|749698.2|748183.4|23
1619447050000|2021-04-26 14:24:10|750183.6|748183.6|750173.5|748173.5|750202.3|748695.2|749676.7|748172.6|35
1619447060000|2021-04-26 14:24:20|749673.5|748673.5|750186.5|748186.5|750197.6|748695.7|749667.9|748172.1|29
1619447070000|2021-04-26 14:24:30|750184.7|748184.7|749690.8|748690.8|750191.9|748696.7|749674.3|748184.7|29
1619447080000|2021-04-26 14:24:40|749694.5|748694.5|750204.9|748204.9|750215.4|748714.3|749681.5|748177.2|32
1619447090000|2021-04-26 14:24:50|750194.7|748194.7|750184.8|748184.8|750196.1|748688.4|749681.5|748171.8|23
1619447100000|2021-04-26 14:25:00|750183.4|748183.4|750169.7|748169.7|750191.1|748191.1|750162.7|748162.7|26
1619447110000|2021-04-26 14:25:10|750183.2|748183.2|750218.9|748218.9|750227.6|748709.2|749709.2|748173.8|25
1619447120000|2021-04-26 14:25:20|749709.3|748709.3|750222.4|748222.4|750232|748731.2|749704.6|748199.6|32
1619447130000|2021-04-26 14:25:30|750221.3|748221.3|750252.5|748252.5|750255.4|748738.2|749715.7|748215.1|32
1619447140000|2021-04-26 14:25:40|750241.4|748241.4|750239.4|748239.4|750243.2|748736.3|749700.2|748218.3|28
1619447150000|2021-04-26 14:25:50|750236.1|748236.1|750227.2|748227.2|750236.6|748725.1|749715.4|748201.8|30
1619447160000|2021-04-26 14:26:00|749723.4|748723.4|750224.3|748224.3|750248.9|748752.1|749723.4|748220.3|30
1619447170000|2021-04-26 14:26:10|750223.6|748223.6|749720.7|748720.7|750229.3|748730.8|749714.8|748209.7|31
1619447180000|2021-04-26 14:26:20|750220.1|748220.1|750253.5|748253.5|750254.4|748747.4|749718.8|748219.3|27
1619447190000|2021-04-26 14:26:30|749755.9|748755.9|750247|748247|750255.6|748755.9|749752|748242.2|23
1619447200000|2021-04-26 14:26:40|750246.5|748246.5|750249.4|748249.4|750250|748752.4|749738.9|748235.2|33
1619447210000|2021-04-26 14:26:50|749751.6|748751.6|749841.9|748841.9|750350.6|748850.1|749746|748245.4|23
1619447220000|2021-04-26 14:27:00|750353.4|748353.4|749838.4|748838.4|750353.4|748847.4|749822.8|748322.5|33
1619447230000|2021-04-26 14:27:10|749839.7|748839.7|749831.3|748831.3|750339.3|748839.7|749829|748328|29
1619447240000|2021-04-26 14:27:20|749831.8|748831.8|750339.4|748339.4|750360.4|748859.1|749830.3|748330.2|37
1619447250000|2021-04-26 14:27:30|749842.9|748842.9|750278.9|748278.9|750344.3|748842.9|749791.5|748273.1|37
1619447260000|2021-04-26 14:27:40|750277.3|748277.3|749772.8|748772.8|750297.2|748792.9|749772.8|748275.5|31
1619447270000|2021-04-26 14:27:50|749774.5|748774.5|749805.9|748805.9|750298.2|748808.2|749772.9|748275.5|34
1619447280000|2021-04-26 14:28:00|750300.9|748300.9|750310.5|748310.5|750310.8|748812.2|749789.1|748284.5|35
1619447290000|2021-04-26 14:28:10|750311.4|748311.4|750322|748322|750332.2|748829.9|749814.7|748311.4|31
1619447300000|2021-04-26 14:28:20|750320.1|748320.1|750320.6|748320.6|750328.6|748826.5|749826.5|748316.9|23
1619447310000|2021-04-26 14:28:30|750321.5|748321.5|750317.4|748317.4|750333.5|748333.5|750317.4|748317.4|29
1619447320000|2021-04-26 14:28:40|750312.3|748312.3|750328.2|748328.2|750331.5|748331.5|750312.3|748312.3|28
1619447330000|2021-04-26 14:28:50|750329.9|748329.9|749949.7|748949.7|750435.1|748949.7|749839|748329.9|34
1619447340000|2021-04-26 14:29:00|750469.3|748469.3|749974.3|748974.3|750475.5|748982.9|749947.2|748437.9|38
1619447350000|2021-04-26 14:29:10|749951|748951|750076.6|749076.6|750455.6|749076.6|749933.4|748431.5|37
1619447360000|2021-04-26 14:29:20|750098.7|749098.7|750665.3|748665.3|750665.4|749170.9|750098.7|748600.3|40
1619447370000|2021-04-26 14:29:30|750663.8|748663.8|750587.8|748587.8|750663.8|749160.8|750091.3|748580.3|35
1619447380000|2021-04-26 14:29:40|750587.4|748587.4|750523.8|748523.8|750594.8|749074.8|750034.1|748523.8|37
1619447390000|2021-04-26 14:29:50|750497.7|748497.7|750472.7|748472.7|750497.7|748996.2|749982.3|748437.7|34
1619447400000|2021-04-26 14:30:00|750455|748455|750386.9|748386.9|750459|748968.8|749883.2|748373.7|38
1619447410000|2021-04-26 14:30:10|750387.5|748387.5|750466.9|748466.9|750496.9|748999.9|749916|748387.5|38
1619447420000|2021-04-26 14:30:20|749965.3|748965.3|750559.9|748559.9|750571.8|749057|749965.3|748477.4|38
1619447430000|2021-04-26 14:30:30|750555.5|748555.5|750529.4|748529.4|750555.5|749038.9|750008.7|748513.5|36
1619447440000|2021-04-26 14:30:40|750527.5|748527.5|750480.5|748480.5|750529.3|749020.5|749988.6|748474.6|27
1619447450000|2021-04-26 14:30:50|750489.3|748489.3|750441.7|748441.7|750490.7|748991.1|749937.7|748416|30
1619447460000|2021-04-26 14:31:00|750438.7|748438.7|750439.6|748439.6|750466|748466|750432.3|748432.3|33
1619447470000|2021-04-26 14:31:10|750438.7|748438.7|750462.9|748462.9|750467.3|748924.4|749891.7|748398.3|31
1619447480000|2021-04-26 14:31:20|750463.2|748463.2|750470.9|748470.9|750496.7|748997.3|749939.6|748440.2|35
1619447490000|2021-04-26 14:31:30|750475.3|748475.3|750408.2|748408.2|750475.3|748921.1|749921.1|748404.3|32
1619447500000|2021-04-26 14:31:40|750437.9|748437.9|750439.1|748439.1|750460.9|748460.9|750420|748420|32
1619447510000|2021-04-26 14:31:50|750439.9|748439.9|750451.7|748451.7|750451.9|748451.9|750429.5|748429.5|33
1619447520000|2021-04-26 14:32:00|750448.1|748448.1|750368.4|748368.4|750448.1|748917.9|749899.2|748368.4|36
1619447530000|2021-04-26 14:32:10|750374.2|748374.2|750389.2|748389.2|750435|748913.2|749900.2|748374.2|37
1619447540000|2021-04-26 14:32:20|750389.7|748389.7|750379.6|748379.6|750395.2|748395.2|750379.2|748379.2|28
1619447550000|2021-04-26 14:32:30|750382.7|748382.7|750413.8|748413.8|750415.7|748887|749887|748378.4|34
1619447560000|2021-04-26 14:32:40|750408.5|748408.5|750422.8|748422.8|750430.6|748926|749926|748404.5|26
1619447570000|2021-04-26 14:32:50|750422.5|748422.5|750414.8|748414.8|750430.2|748931.5|749931.5|748410.6|30
1619447580000|2021-04-26 14:33:00|750414.7|748414.7|750392.2|748392.2|750425.9|748908.6|749908.6|748390.6|29
1619447590000|2021-04-26 14:33:10|750384|748384|750414.5|748414.5|750414.5|748414.5|750376.8|748376.8|31
1619447600000|2021-04-26 14:33:20|750414.6|748414.6|750436.6|748436.6|750436.6|748924.4|749924.4|748399.3|31
1619447610000|2021-04-26 14:33:30|750423.6|748423.6|750397.8|748397.8|750430.6|748430.6|750397.8|748397.8|31
1619447620000|2021-04-26 14:33:40|749899.4|748899.4|750379.6|748379.6|750399.8|748899.4|749874.8|748376.6|19
1619447630000|2021-04-26 14:33:50|750372.8|748372.8|750380|748380|750396.7|748396.7|750372.8|748372.8|24
1619447640000|2021-04-26 14:34:00|750384.1|748384.1|749885.1|748885.1|750386.2|748893.7|749885.1|748375.6|28
1619447650000|2021-04-26 14:34:10|749884.1|748884.1|749889.6|748889.6|749890|748890|749878.2|748878.2|24
1619447660000|2021-04-26 14:34:20|749891.8|748891.8|749936.9|748936.9|749936.9|748936.9|749882.5|748882.5|24
1619447670000|2021-04-26 14:34:30|749934.3|748934.3|750431.6|748431.6|750434.6|748934.3|749934.3|748427.1|20
1619447680000|2021-04-26 14:34:40|750432.3|748432.3|750399.7|748399.7|750432.3|748922.9|749912.3|748399.7|27
1619447690000|2021-04-26 14:34:50|750407.9|748407.9|750390.9|748390.9|750407.9|748407.9|750388.1|748388.1|24
1619447700000|2021-04-26 14:35:00|750396.2|748396.2|750390.6|748390.6|750396.2|748396.2|750365|748365|30
1619447710000|2021-04-26 14:35:10|750389.3|748389.3|750439.2|748439.2|750439.2|748934.4|749932.7|748381.4|31
1619447720000|2021-04-26 14:35:20|750439.4|748439.4|750419.1|748419.1|750443.9|748937.5|749935.5|748415.5|31
1619447730000|2021-04-26 14:35:30|750426.3|748426.3|750431.3|748431.3|750440.8|748938.8|749922.3|748416.7|31
1619447740000|2021-04-26 14:35:40|750431.9|748431.9|750476.1|748476.1|750487.8|748980.4|749939|748431.9|27
1619447750000|2021-04-26 14:35:50|750476.9|748476.9|750430.3|748430.3|750484.2|748963.3|749933.3|748430|32
1619447760000|2021-04-26 14:36:00|750429.1|748429.1|750445.4|748445.4|750445.4|748945.9|749920.2|748401.5|31
1619447770000|2021-04-26 14:36:10|750448.6|748448.6|750452|748452|750468.6|748960.6|749941.7|748438.4|29
1619447780000|2021-04-26 14:36:20|750448.9|748448.9|750447.4|748447.4|750480.5|748973.1|749949.8|748446.8|33
1619447790000|2021-04-26 14:36:30|750445|748445|750433.5|748433.5|750477.1|748966.6|749939.4|748433.5|33
1619447800000|2021-04-26 14:36:40|750435.7|748435.7|750422.2|748422.2|750441.4|748441.4|750422.2|748422.2|28
1619447810000|2021-04-26 14:36:50|750420.8|748420.8|750419.8|748419.8|750448.1|748448.1|750419.3|748419.3|31
1619447820000|2021-04-26 14:37:00|750427.3|748427.3|750431.4|748431.4|750453.4|748927.1|749927.1|748422.4|33
1619447830000|2021-04-26 14:37:10|750431.8|748431.8|750421.8|748421.8|750446|748446|750421.8|748421.8|34
1619447840000|2021-04-26 14:37:20|750424.2|748424.2|749913.1|748913.1|750428.6|748922.5|749899.2|748421.5|20
1619447850000|2021-04-26 14:37:30|749916.1|748916.1|749924.3|748924.3|750419.7|748933.6|749910|748419|29
1619447860000|2021-04-26 14:37:40|749911.3|748911.3|750398.9|748398.9|750401|748931.1|749892.1|748395|25
1619447870000|2021-04-26 14:37:50|750398.2|748398.2|750428|748428|750428|748900.9|749900.2|748395.5|25
1619447880000|2021-04-26 14:38:00|750425.7|748425.7|750396.6|748396.6|750425.7|748425.7|750396.6|748396.6|27
1619447890000|2021-04-26 14:38:10|750393.4|748393.4|750428.4|748428.4|750434|748929.1|749867.8|748364.3|28
1619447900000|2021-04-26 14:38:20|750420.8|748420.8|750430.4|748430.4|750440.9|748440.9|750415.2|748415.2|21
1619447910000|2021-04-26 14:38:30|750431.2|748431.2|749902.1|748902.1|750441.6|748937.8|749902.1|748392.6|27
1619447920000|2021-04-26 14:38:40|750408.6|748408.6|750456.6|748456.6|750459.7|748949.9|749934.2|748403.1|22
1619447930000|2021-04-26 14:38:50|750451.2|748451.2|750422|748422|750451.2|748914.1|749914.1|748412.4|19
1619447940000|2021-04-26 14:39:00|750423.3|748423.3|749893.2|748893.2|750423.3|748893.2|749876.1|748374.3|22
1619447950000|2021-04-26 14:39:10|749891.3|748891.3|750364.3|748364.3|750396.2|748893.4|749839.8|748340.3|30
1619447960000|2021-04-26 14:39:20|750366.4|748366.4|750233.3|748233.3|750371.8|748834|749717.8|748224.5|33
1619447970000|2021-04-26 14:39:30|750235.2|748235.2|750251.4|748251.4|750256.9|748761.7|749739|748235.1|28
1619447980000|2021-04-26 14:39:40|750256.1|748256.1|750236.1|748236.1|750258.6|748258.6|750227.4|748227.4|23
1619447990000|2021-04-26 14:39:50|750180.3|748180.3|750184.3|748184.3|750199.6|748676.3|749676.3|748153.2|34
1619448000000|2021-04-26 14:40:00|750189.7|748189.7|750189.3|748189.3|750202.6|748695.9|749663.3|748160|35
1619448010000|2021-04-26 14:40:10|750186.2|748186.2|750090.1|748090.1|750194.2|748611.4|749583.1|748082.1|35
1619448020000|2021-04-26 14:40:20|750098.8|748098.8|750064|748064|750099.5|748099.5|750058.2|748058.2|28
1619448030000|2021-04-26 14:40:30|750061.7|748061.7|750136|748136|750151.7|748630.4|749583.7|748047.6|30
1619448040000|2021-04-26 14:40:40|750144.1|748144.1|750166.3|748166.3|750192.4|748669.8|749655.5|748144.1|33
1619448050000|2021-04-26 14:40:50|750167.3|748167.3|750139.5|748139.5|750179.4|748671.5|749671.5|748139.2|24
1619448060000|2021-04-26 14:41:00|750143.1|748143.1|750116.1|748116.1|750143.1|748620.6|749601.9|748100.4|34
1619448070000|2021-04-26 14:41:10|750121.7|748121.7|750116|748116|750124.2|748614.5|749614.5|748112.4|22
1619448080000|2021-04-26 14:41:20|750115.7|748115.7|750125.5|748125.5|750139.3|748139.3|750115.7|748115.7|32
1619448090000|2021-04-26 14:41:30|750127.1|748127.1|750123|748123|750159.8|748159.8|750116.6|748116.6|30
1619448100000|2021-04-26 14:41:40|750125.7|748125.7|750100.7|748100.7|750132|748132|750100.6|748100.6|25
1619448110000|2021-04-26 14:41:50|750101|748101|750080.2|748080.2|750142.6|748662.1|749572.8|748067.4|31
1619448120000|2021-04-26 14:42:00|750075.5|748075.5|750054.1|748054.1|750080.7|748567.5|749521.2|748035.7|36
1619448130000|2021-04-26 14:42:10|750037.2|748037.2|750067.3|748067.3|750105|748606.9|749539.3|748026.8|35
1619448140000|2021-04-26 14:42:20|750068|748068|750084.2|748084.2|750084.2|748578.6|749557.9|748062.4|33
1619448150000|2021-04-26 14:42:30|750086|748086|749566.7|748566.7|750101|748582.5|749544.5|748038.3|34
1619448160000|2021-04-26 14:42:40|749567|748567|750102.2|748102.2|750116.2|748603.1|749567|748076.3|38
1619448170000|2021-04-26 14:42:50|750107.1|748107.1|750099.9|748099.9|750109.2|748592.6|749588.8|748084.8|28
1619448180000|2021-04-26 14:43:00|750097.3|748097.3|750089.5|748089.5|750102.7|748608.5|749544.8|748051.5|36
1619448190000|2021-04-26 14:43:10|750094.7|748094.7|750105.5|748105.5|750112.4|748605.1|749597.7|748061.1|27
1619448200000|2021-04-26 14:43:20|750094.3|748094.3|750111.1|748111.1|750119.9|748119.9|750089.3|748089.3|29
1619448210000|2021-04-26 14:43:30|750113.2|748113.2|750101.9|748101.9|750115.1|748115.1|750096.6|748096.6|27
1619448220000|2021-04-26 14:43:40|750110.8|748110.8|749600.3|748600.3|750114.3|748623.2|749583.9|748102.8|36
1619448230000|2021-04-26 14:43:50|749601.1|748601.1|750208.6|748208.6|750233.8|748713.7|749597.5|748205.3|34
1619448240000|2021-04-26 14:44:00|750214.8|748214.8|750214.2|748214.2|750228.3|748715.3|749679.7|748180.9|33
1619448250000|2021-04-26 14:44:10|749708.2|748708.2|750166|748166|750235.7|748718.6|749685.9|748160.9|36
1619448260000|2021-04-26 14:44:20|750146.7|748146.7|750199.3|748199.3|750201.2|748680.5|749666.5|748146.7|35
1619448270000|2021-04-26 14:44:30|750199.8|748199.8|750110.9|748110.9|750203.5|748684.7|749595.3|748100.3|31
1619448280000|2021-04-26 14:44:40|750113.2|748113.2|750135.4|748135.4|750135.4|748617.9|749610.9|748095.3|26
1619448290000|2021-04-26 14:44:50|750138.5|748138.5|750117.8|748117.8|750187.5|748682.1|749614.4|748104.8|33
1619448300000|2021-04-26 14:45:00|750084.7|748084.7|749615.1|748615.1|750084.7|748615.1|749545.3|748038.9|29
1619448310000|2021-04-26 14:45:10|749620.3|748620.3|750132.4|748132.4|750146.3|748634.8|749615.3|748115.6|36
1619448320000|2021-04-26 14:45:20|750132.9|748132.9|750044.5|748044.5|750132.9|748627.5|749538.5|748039.7|34
1619448330000|2021-04-26 14:45:30|749568.7|748568.7|749548.2|748548.2|750077|748573.7|749547.7|748044.3|30
1619448340000|2021-04-26 14:45:40|749559.2|748559.2|749963.3|747963.3|750077.7|748579.4|749440.6|747963.3|36
1619448350000|2021-04-26 14:45:50|749455.9|748455.9|749535.3|747535.3|749947.4|748455.9|749272.6|747535.3|29
1619448360000|2021-04-26 14:46:00|749552.6|747552.6|749233.7|747233.7|749559.3|747559.3|749204.2|747204.2|38
1619448370000|2021-04-26 14:46:10|749235.4|747235.4|749182.8|747182.8|749257.8|747257.8|749105.7|747105.7|39
1619448380000|2021-04-26 14:46:20|749206|747206|749262.8|747262.8|749297.1|747297.1|749206|747206|39
1619448390000|2021-04-26 14:46:30|748880.6|747880.6|749524.3|747524.3|749546.6|748014.1|748880.6|747382.5|33
1619448400000|2021-04-26 14:46:40|749505.8|747505.8|749574.9|747574.9|749580.7|747580.7|749505.8|747505.8|32
1619448410000|2021-04-26 14:46:50|749569.1|747569.1|749399.9|747399.9|749577.8|747972.1|748902.3|747399.9|32
1619448420000|2021-04-26 14:47:00|749402.2|747402.2|749371.1|747371.1|749413.5|747885.9|748825.4|747329.4|33
1619448430000|2021-04-26 14:47:10|749364.4|747364.4|749310.7|747310.7|749379.7|747809|748802.5|747310.7|29
1619448440000|2021-04-26 14:47:20|749335.7|747335.7|749290.8|747290.8|749438.5|747931.8|748812.2|747290.8|34
1619448450000|2021-04-26 14:47:30|749295.3|747295.3|749263.2|747263.2|749298.3|747753.9|748753.9|747252.1|34
1619448460000|2021-04-26 14:47:40|749267.5|747267.5|749158.2|747158.2|749275.3|747708.8|748700.3|747158.2|39
1619448470000|2021-04-26 14:47:50|749167.2|747167.2|749014.6|747014.6|749167.2|747619.6|748512.1|747014|36
1619448480000|2021-04-26 14:48:00|749031.7|747031.7|748901.5|746901.5|749031.7|747409.1|748409.1|746888.5|34
1619448490000|2021-04-26 14:48:10|748910.3|746910.3|749011.4|747011.4|749029.8|747479|748479|746894.5|32
1619448500000|2021-04-26 14:48:20|749140.3|747140.3|749003.3|747003.3|749143.2|747576.9|748510.2|746993.7|39
1619448510000|2021-04-26 14:48:30|748998.3|746998.3|749000.3|747000.3|749016.7|747514.9|748502|746996.1|29
1619448520000|2021-04-26 14:48:40|748999.5|746999.5|748954.4|746954.4|749023.7|747527.5|748494.7|746954.4|32
1619448530000|2021-04-26 14:48:50|748953.8|746953.8|749203.2|747203.2|749203.2|747665.6|748518.9|746953|37
1619448540000|2021-04-26 14:49:00|749192.9|747192.9|749141.1|747141.1|749192.9|747639.7|748639.7|747116.9|38
1619448550000|2021-04-26 14:49:10|749143.6|747143.6|749271.7|747271.7|749282.1|747771|748750.9|747132.7|39
1619448560000|2021-04-26 14:49:20|749269.7|747269.7|749257.5|747257.5|749273.2|747771.8|748754.5|747224.3|35
1619448570000|2021-04-26 14:49:30|749264.8|747264.8|749326.2|747326.2|749326.2|747826.7|748755.7|747251|30
1619448580000|2021-04-26 14:49:40|749325.6|747325.6|749315.5|747315.5|749326.5|747801.3|748801.3|747301.1|28
1619448590000|2021-04-26 14:49:50|749316.8|747316.8|749247.2|747247.2|749324.6|747790.9|748751.2|747246.2|26
1619448600000|2021-04-26 14:50:00|749248.1|747248.1|749256|747256|749267|747778.1|748750.5|747246.6|30
1619448610000|2021-04-26 14:50:10|749256.4|747256.4|749193.2|747193.2|749268.5|747706.1|748683.6|747178.6|32
1619448620000|2021-04-26 14:50:20|749192.1|747192.1|749163.8|747163.8|749216.4|747715.6|748643.5|747139.3|35
1619448630000|2021-04-26 14:50:30|749163.2|747163.2|749133.1|747133.1|749164.1|747665.8|748626.7|747118.2|31
1619448640000|2021-04-26 14:50:40|749136.6|747136.6|749124.4|747124.4|749136.6|747622.1|748563.7|747064.8|38
1619448650000|2021-04-26 14:50:50|749124.6|747124.6|749036.5|747036.5|749154.1|747656.6|748552.1|747036.5|37
1619448660000|2021-04-26 14:51:00|749038.2|747038.2|749034.6|747034.6|749051.5|747051.5|749028|747028|32
1619448670000|2021-04-26 14:51:10|749040.7|747040.7|749047|747047|749047.2|747047.2|749027.9|747027.9|32
1619448680000|2021-04-26 14:51:20|749036.8|747036.8|749021.5|747021.5|749040.3|747529.7|748525|746996.4|35
1619448690000|2021-04-26 14:51:30|749021.7|747021.7|749077.8|747077.8|749079.8|747569.5|748543.1|747021.7|22
1619448700000|2021-04-26 14:51:40|749076.1|747076.1|749165.7|747165.7|749174.8|747674.7|748647.6|747076.1|34
1619448710000|2021-04-26 14:51:50|749170.3|747170.3|749206.5|747206.5|749213.4|747720.9|748672|747167.5|33
1619448720000|2021-04-26 14:52:00|749208.4|747208.4|749231.4|747231.4|749256.8|747755.6|748710.9|747172|33
1619448730000|2021-04-26 14:52:10|749224.1|747224.1|749253.6|747253.6|749262.4|747262.4|749212|747212|28
1619448740000|2021-04-26 14:52:20|749252.2|747252.2|749276.6|747276.6|749288.2|747288.2|749252.2|747252.2|23
1619448750000|2021-04-26 14:52:30|749277.3|747277.3|749045.3|747045.3|749277.4|747670.7|748558.4|747045.3|35
1619448760000|2021-04-26 14:52:40|749042.6|747042.6|749131|747131|749135.1|747625.5|748553.5|747041.3|34
1619448770000|2021-04-26 14:52:50|748628|747628|749110.8|747110.8|749144.3|747640.8|748590.4|747088.9|34
1619448780000|2021-04-26 14:53:00|749110|747110|748748|747748|749260.8|747751.2|748628.3|747104|26
1619448790000|2021-04-26 14:53:10|748748.2|747748.2|749207.2|747207.2|749251.8|747748.2|748748.2|747207.2|24
1619448800000|2021-04-26 14:53:20|749207.1|747207.1|749180.8|747180.8|749207.1|747681.8|748676.4|747172|26
1619448810000|2021-04-26 14:53:30|749179.3|747179.3|749143.6|747143.6|749180.3|747647.6|748640.7|747142.3|32
1619448820000|2021-04-26 14:53:40|749149.7|747149.7|749126.3|747126.3|749149.7|747618.2|748614.9|747112.5|23
1619448830000|2021-04-26 14:53:50|749113.1|747113.1|749076.6|747076.6|749113.1|747564.3|748553.7|747059|25
1619448840000|2021-04-26 14:54:00|749055.8|747055.8|748945.5|746945.5|749055.8|747503.8|748439.1|746925.3|31
1619448850000|2021-04-26 14:54:10|748409.9|747409.9|748805.6|746805.6|748814.2|747409.9|748242.6|746739.2|30
1619448860000|2021-04-26 14:54:20|748815.1|746815.1|748787.5|746787.5|748815.1|746815.1|748780.5|746780.5|24
1619448870000|2021-04-26 14:54:30|748786.2|746786.2|748773|746773|748791.5|747278.3|748251.4|746765|32
1619448880000|2021-04-26 14:54:40|748772.6|746772.6|748771|746771|748773.7|747263.9|748254.9|746741.6|33
1619448890000|2021-04-26 14:54:50|748274.9|747274.9|748695.9|746695.9|748798.6|747280.6|748166.5|746661.1|36
1619448900000|2021-04-26 14:55:00|748710.4|746710.4|748655.1|746655.1|748710.4|747173.4|748149.5|746643.1|38
1619448910000|2021-04-26 14:55:10|748651.7|746651.7|748674.5|746674.5|748691.5|747173.8|748147.6|746651.7|35
1619448920000|2021-04-26 14:55:20|748670.2|746670.2|748683.4|746683.4|748734|747187.1|748184.2|746670.2|32
1619448930000|2021-04-26 14:55:30|748684.3|746684.3|748716.2|746716.2|748724.9|746724.9|748683.2|746683.2|31
1619448940000|2021-04-26 14:55:40|748227.5|747227.5|748747.7|746747.7|748752.8|747227.5|748227.5|746710.2|32
1619448950000|2021-04-26 14:55:50|748749|746749|748766.4|746766.4|748788.4|747251.9|748251.9|746732.4|31
1619448960000|2021-04-26 14:56:00|748740.1|746740.1|748766.9|746766.9|748766.9|746766.9|748735.2|746735.2|27
1619448970000|2021-04-26 14:56:10|748770.4|746770.4|748808.9|746808.9|748809|747305.7|748300.4|746758.6|33
1619448980000|2021-04-26 14:56:20|748800.1|746800.1|748788.6|746788.6|748824.2|747301.3|748282|746782.8|30
1619448990000|2021-04-26 14:56:30|748792.2|746792.2|748881.8|746881.8|748881.8|747307.4|748307.4|746779|33
1619449000000|2021-04-26 14:56:40|748899.5|746899.5|748906.5|746906.5|748906.5|747407.1|748406.8|746873.4|28
1619449010000|2021-04-26 14:56:50|748906.4|746906.4|748956.9|746956.9|748977.3|747468.5|748399.6|746893.8|32
1619449020000|2021-04-26 14:57:00|748965.6|746965.6|748983.4|746983.4|748997.9|746997.9|748965.6|746965.6|31
1619449030000|2021-04-26 14:57:10|748984.9|746984.9|748962.9|746962.9|749012.5|747490.1|748456.5|746962|30
1619449040000|2021-04-26 14:57:20|748472.7|747472.7|748975.1|746975.1|749014.4|747505.3|748455.1|746965|35
1619449050000|2021-04-26 14:57:30|748971.7|746971.7|748903.7|746903.7|748971.7|747418.1|748402|746884.7|36
1619449060000|2021-04-26 14:57:40|748907.1|746907.1|749066.2|747066.2|749068.6|747550.9|748409.6|746907.1|34
1619449070000|2021-04-26 14:57:50|749066.8|747066.8|749059.9|747059.9|749074.9|747578.4|748565.9|747045.9|32
1619449080000|2021-04-26 14:58:00|749058.5|747058.5|749073|747073|749078.6|747573.4|748555.4|747053.5|31
1619449090000|2021-04-26 14:58:10|749074.7|747074.7|749072.5|747072.5|749100.1|747578.6|748569.6|747072.5|31
1619449100000|2021-04-26 14:58:20|749077.6|747077.6|749075.7|747075.7|749136|747629.3|748575.5|747065.5|37
1619449110000|2021-04-26 14:58:30|749078|747078|749153.8|747153.8|749159.3|747645.9|748584.5|747062.6|36
1619449120000|2021-04-26 14:58:40|749155.6|747155.6|749135.5|747135.5|749168.7|747651.6|748631.2|747128.9|37
1619449130000|2021-04-26 14:58:50|749134.6|747134.6|749144.8|747144.8|749155.5|747651.2|748644.6|747133.7|36
1619449140000|2021-04-26 14:59:00|749158.5|747158.5|749164|747164|749185.5|747696.1|748661.9|747128.7|37
1619449150000|2021-04-26 14:59:10|749161.9|747161.9|748650.4|747650.4|749172.3|747650.4|748629.8|747126.2|32
1619449160000|2021-04-26 14:59:20|749160.9|747160.9|749143.5|747143.5|749163|747647.4|748640.9|747143.2|32
1619449170000|2021-04-26 14:59:30|749143.6|747143.6|749134.6|747134.6|749143.9|747143.9|749108.2|747108.2|28
1619449180000|2021-04-26 14:59:40|749130.6|747130.6|748484.5|747484.5|749130.6|747630.4|748484.5|747065.8|29
1619449190000|2021-04-26 14:59:50|748494.5|747494.5|748958.6|746958.6|749052.7|747537.6|748478.4|746954.1|34
1619449200000|2021-04-26 15:00:00|748953.5|746953.5|748926.9|746926.9|748958.3|747460.7|748437.5|746888.7|37
1619449210000|2021-04-26 15:00:10|748928.1|746928.1|748876.2|746876.2|748933.2|747434.9|748434.9|746874.6|33
1619449220000|2021-04-26 15:00:20|748882.9|746882.9|748863.6|746863.6|748939.7|747381.3|748367.8|746841.5|29
1619449230000|2021-04-26 15:00:30|748873.1|746873.1|748818.9|746818.9|748885.4|747347.8|748316.5|746814.6|32
1619449240000|2021-04-26 15:00:40|748821.7|746821.7|748804.9|746804.9|748823.6|747310.3|748298|746787.6|32
1619449250000|2021-04-26 15:00:50|748815.4|746815.4|748803.3|746803.3|748820.2|747310.1|748300|746785.9|31
1619449260000|2021-04-26 15:01:00|748802.5|746802.5|748281.8|747281.8|748802.9|747281.8|748281.8|746796.7|24
1619449270000|2021-04-26 15:01:10|748293.2|747293.2|748312.7|747312.7|748814.9|747312.7|748293.2|746799.6|24
1619449280000|2021-04-26 15:01:20|748311.7|747311.7|748787.5|746787.5|748819.6|747315.8|748300.5|746787.5|29
1619449290000|2021-04-26 15:01:30|748786.5|746786.5|748624.9|746624.9|748786.5|747287.3|748099|746601.8|39
1619449300000|2021-04-26 15:01:40|748622.6|746622.6|748579.4|746579.4|748637.7|747118.4|748118.4|746579.4|27
1619449310000|2021-04-26 15:01:50|748561.3|746561.3|748525.4|746525.4|748593.8|747059.7|748056.9|746525.4|33
1619449320000|2021-04-26 15:02:00|748560.3|746560.3|748601.8|746601.8|748615.9|747125.8|748040.1|746502.6|38
1619449330000|2021-04-26 15:02:10|748595.5|746595.5|748592.6|746592.6|748621.5|747122.9|748121.2|746567.8|33
1619449340000|2021-04-26 15:02:20|748566.2|746566.2|748615.5|746615.5|748616.7|747151.9|748151.9|746566.2|30
1619449350000|2021-04-26 15:02:30|748605.1|746605.1|748007.6|747007.6|748605.1|747094.8|748007.6|746500.5|38
1619449360000|2021-04-26 15:02:40|748012.4|747012.4|748496.7|746496.7|748504.6|747012.4|748012.4|746480.9|29
1619449370000|2021-04-26 15:02:50|748489.4|746489.4|748502.1|746502.1|748510.1|746510.1|748484|746484|28
1619449380000|2021-04-26 15:03:00|748502.9|746502.9|747893.1|746893.1|748544.5|746991.9|747892.9|746418.1|36
1619449390000|2021-04-26 15:03:10|747857|746857|748315.6|746315.6|748366|746857|747821|746305.2|39
1619449400000|2021-04-26 15:03:20|748314.7|746314.7|748292.1|746292.1|748324.9|746776.6|747776.6|746276.1|34
1619449410000|2021-04-26 15:03:30|748298.3|746298.3|748239|746239|748328.6|746815.4|747736.3|746234.8|30
1619449420000|2021-04-26 15:03:40|748238.5|746238.5|747711|746711|748319.9|746797.2|747711|746220.4|35
1619449430000|2021-04-26 15:03:50|748210.3|746210.3|748237|746237|748264|746741.3|747703.4|746196.6|34
1619449440000|2021-04-26 15:04:00|748245.1|746245.1|748398.3|746398.3|748410.4|746905.6|747780.6|746237.1|34
1619449450000|2021-04-26 15:04:10|748397.6|746397.6|748524.8|746524.8|748525.8|746993.9|747993.9|746397.6|31
1619449460000|2021-04-26 15:04:20|748517.8|746517.8|748534.4|746534.4|748540.2|746540.2|748493|746493|31
1619449470000|2021-04-26 15:04:30|748534|746534|748485.3|746485.3|748534|746534|748480.9|746480.9|30
1619449480000|2021-04-26 15:04:40|748485.7|746485.7|748574.2|746574.2|748574.2|747073.5|747988.7|746457.9|35
1619449490000|2021-04-26 15:04:50|748564.2|746564.2|748575.8|746575.8|748585.5|747086|748065.9|746563.6|33
1619449500000|2021-04-26 15:05:00|748577.2|746577.2|748058.6|747058.6|748581.3|747075.2|748044|746548.5|34
1619449510000|2021-04-26 15:05:10|748056.6|747056.6|748054.3|747054.3|748575.8|747074.1|748045.8|746571.6|36
1619449520000|2021-04-26 15:05:20|748556.3|746556.3|748570.2|746570.2|748570.2|747062.7|748044.5|746540.3|26
1619449530000|2021-04-26 15:05:30|748067.4|747067.4|748611.1|746611.1|748638.7|747126.2|748067.4|746571|28
1619449540000|2021-04-26 15:05:40|748610.6|746610.6|748578.8|746578.8|748610.6|747092.2|748043.5|746550.3|33
1619449550000|2021-04-26 15:05:50|748577.3|746577.3|748617.2|746617.2|748617.2|747108.7|748089.6|746574.6|26
1619449560000|2021-04-26 15:06:00|748619.9|746619.9|748578.4|746578.4|748635.2|747109.4|748082.4|746573.2|37
1619449570000|2021-04-26 15:06:10|748599.6|746599.6|748657.9|746657.9|748658|747155.4|748087.9|746583.4|32
1619449580000|2021-04-26 15:06:20|748656.5|746656.5|748814|746814|748833.1|747285.8|748186.1|746654.9|35
1619449590000|2021-04-26 15:06:30|748812.7|746812.7|748812.8|746812.8|748827.3|746827.3|748807.7|746807.7|20
1619449600000|2021-04-26 15:06:40|748788.1|746788.1|748957.8|746957.8|749037.1|747469|748469|746788.1|39
1619449610000|2021-04-26 15:06:50|748956.8|746956.8|749015.6|747015.6|749015.6|747015.6|748956.2|746956.2|39
1619449620000|2021-04-26 15:07:00|749010.9|747010.9|748968.7|746968.7|749016.2|747470.4|748470.4|746952.7|34
1619449630000|2021-04-26 15:07:10|748960.8|746960.8|748921|746921|749016.8|747016.8|748921|746921|30
1619449640000|2021-04-26 15:07:20|748906.6|746906.6|748948.9|746948.9|748957.8|746957.8|748899.1|746899.1|27
1619449650000|2021-04-26 15:07:30|748954.8|746954.8|748930.3|746930.3|748955.8|746955.8|748919.6|746919.6|31
1619449660000|2021-04-26 15:07:40|748924.5|746924.5|748932.3|746932.3|748937.9|746937.9|748887.1|746887.1|32
1619449670000|2021-04-26 15:07:50|748925.7|746925.7|748958.4|746958.4|748961.9|746961.9|748911.2|746911.2|19
1619449680000|2021-04-26 15:08:00|748947.2|746947.2|748950.9|746950.9|748964.1|746964.1|748921.3|746921.3|30
1619449690000|2021-04-26 15:08:10|748939.2|746939.2|748998.3|746998.3|749028.4|747485|748485|746939.2|26
1619449700000|2021-04-26 15:08:20|749001.7|747001.7|749003.8|747003.8|749012.9|747012.9|748997.9|746997.9|30
1619449710000|2021-04-26 15:08:30|748999|746999|748998.3|746998.3|749002.5|747002.5|748978.1|746978.1|30
1619449720000|2021-04-26 15:08:40|749005.6|747005.6|749010.8|747010.8|749031|747534.3|748507.8|747000.2|34
1619449730000|2021-04-26 15:08:50|749015.6|747015.6|748512.9|747512.9|749015.6|747528.7|748489.7|747003.7|31
1619449740000|2021-04-26 15:09:00|748513.2|747513.2|749026.4|747026.4|749056.8|747538.9|748513.2|747003|34
1619449750000|2021-04-26 15:09:10|749030.4|747030.4|749032|747032|749039.7|747039.7|748993.9|746993.9|35
1619449760000|2021-04-26 15:09:20|749034.8|747034.8|749134.5|747134.5|749229.4|747229.4|748997.3|746997.3|39
1619449770000|2021-04-26 15:09:30|748633.4|747633.4|749257.6|747257.6|749270.5|747766.4|748633.4|747117.9|32
1619449780000|2021-04-26 15:09:40|749260.7|747260.7|749347.3|747347.3|749368.6|747368.6|749260.7|747260.7|25
1619449790000|2021-04-26 15:09:50|749347|747347|749322.9|747322.9|749354.5|747354.5|749315.2|747315.2|29
1619449800000|2021-04-26 15:10:00|749323.1|747323.1|749321.3|747321.3|749336|747336|749287.7|747287.7|31
1619449810000|2021-04-26 15:10:10|749321.9|747321.9|749349.4|747349.4|749353.4|747353.4|749320.3|747320.3|30
1619449820000|2021-04-26 15:10:20|749347.2|747347.2|748782.7|747782.7|749347.2|747823|748777.9|747284.8|23
1619449830000|2021-04-26 15:10:30|748790|747790|749283.3|747283.3|749284.6|747790|748779.5|747280.3|18
1619449840000|2021-04-26 15:10:40|749280.2|747280.2|749012.2|747012.2|749280.2|747785.3|748515.2|747012.2|34
1619449850000|2021-04-26 15:10:50|749012.7|747012.7|749007.3|747007.3|749016.8|747016.8|748972.1|746972.1|30
1619449860000|2021-04-26 15:11:00|749006.9|747006.9|748989.1|746989.1|749008.3|747008.3|748982.8|746982.8|31
1619449870000|2021-04-26 15:11:10|748988.8|746988.8|749126.7|747126.7|749139.5|747627.9|748583.6|746988.8|35
1619449880000|2021-04-26 15:11:20|749123|747123|749212.4|747212.4|749243.3|747708.1|748706.3|747123|31
1619449890000|2021-04-26 15:11:30|749210.1|747210.1|749230.9|747230.9|749246.9|747246.9|749202.8|747202.8|30
1619449900000|2021-04-26 15:11:40|749231.5|747231.5|749221.2|747221.2|749242|747242|749201.5|747201.5|19
1619449910000|2021-04-26 15:11:50|749221.1|747221.1|749224.2|747224.2|749225.6|747225.6|749210|747210|21
1619449920000|2021-04-26 15:12:00|749223.8|747223.8|749274.8|747274.8|749276.3|747769.9|748707.9|747218.9|31
1619449930000|2021-04-26 15:12:10|749259.3|747259.3|749235.5|747235.5|749266.2|747753.4|748711.1|747178.4|35
1619449940000|2021-04-26 15:12:20|749253.8|747253.8|749182.1|747182.1|749265.2|747686.8|748686.8|747182.1|36
1619449950000|2021-04-26 15:12:30|749195.3|747195.3|749157.2|747157.2|749215|747648.3|748648.3|747140.5|30
1619449960000|2021-04-26 15:12:40|749155.8|747155.8|749212.9|747212.9|749225.7|747722|748620.6|747123.9|39
1619449970000|2021-04-26 15:12:50|749215|747215|749233.7|747233.7|749278.8|747731|748731|747213.2|37
1619449980000|2021-04-26 15:13:00|749235.7|747235.7|749197.9|747197.9|749239.4|747239.4|749187.6|747187.6|30
1619449990000|2021-04-26 15:13:10|749195.6|747195.6|749185.2|747185.2|749220|747701|748701|747178.2|35
1619450000000|2021-04-26 15:13:20|749185.4|747185.4|749184.2|747184.2|749216.9|747705.8|748705.8|747172.7|35
1619450010000|2021-04-26 15:13:30|749181.6|747181.6|749201.6|747201.6|749202|747202|749180.4|747180.4|25
1619450020000|2021-04-26 15:13:40|749199.7|747199.7|749062.9|747062.9|749201.2|747582.3|748579.1|747062.9|25
1619450030000|2021-04-26 15:13:50|749062.8|747062.8|749061.6|747061.6|749070.9|747070.9|749047.3|747047.3|19
1619450040000|2021-04-26 15:14:00|749060.5|747060.5|749055|747055|749061.5|747061.5|749036.5|747036.5|32
1619450050000|2021-04-26 15:14:10|749054.6|747054.6|749078.3|747078.3|749088.9|747088.9|749054|747054|23
1619450060000|2021-04-26 15:14:20|749080.9|747080.9|749079.8|747079.8|749086|747086|749076.5|747076.5|19
1619450070000|2021-04-26 15:14:30|749076.9|747076.9|749075.7|747075.7|749086.2|747086.2|749067.1|747067.1|24
1619450080000|2021-04-26 15:14:40|749074.9|747074.9|748587.2|747587.2|749090.9|747587.5|748584.5|747071.8|25
1619450090000|2021-04-26 15:14:50|749085|747085|749201.6|747201.6|749209.6|747703.4|748589|747085|34
1619450100000|2021-04-26 15:15:00|749202.5|747202.5|749136.3|747136.3|749202.5|747662.4|748662.4|747136.3|39
1619450110000|2021-04-26 15:15:10|749135.9|747135.9|749140|747140|749161.5|747647.4|748647.4|747130.3|32
1619450120000|2021-04-26 15:15:20|749143.8|747143.8|749154.7|747154.7|749156.8|747156.8|749140.6|747140.6|34
1619450130000|2021-04-26 15:15:30|749150.7|747150.7|749203.2|747203.2|749203.2|747203.2|749148.4|747148.4|28
1619450140000|2021-04-26 15:15:40|749224.3|747224.3|749171.5|747171.5|749224.3|747224.3|749171.5|747171.5|26
1619450150000|2021-04-26 15:15:50|749172.4|747172.4|749192.5|747192.5|749196.3|747196.3|749157.4|747157.4|21
1619450160000|2021-04-26 15:16:00|749190.9|747190.9|749184.4|747184.4|749193|747193|749172.7|747172.7|30
1619450170000|2021-04-26 15:16:10|749182.2|747182.2|749198.6|747198.6|749198.6|747198.6|749170.6|747170.6|30
1619450180000|2021-04-26 15:16:20|749201.2|747201.2|749187|747187|749202.1|747202.1|749185.2|747185.2|23
1619450190000|2021-04-26 15:16:30|749186.8|747186.8|749272.7|747272.7|749275.8|747773|748730.6|747186.8|31
1619450200000|2021-04-26 15:16:40|749271.5|747271.5|749311.3|747311.3|749314.3|747793.3|748793.3|747258.2|30
1619450210000|2021-04-26 15:16:50|749289.7|747289.7|749233.6|747233.6|749291.2|747291.2|749231.4|747231.4|27
1619450220000|2021-04-26 15:17:00|749232|747232|749210.9|747210.9|749232|747232|749167.4|747167.4|31
1619450230000|2021-04-26 15:17:10|749208.2|747208.2|749071.4|747071.4|749208.2|747208.2|749071.4|747071.4|32
1619450240000|2021-04-26 15:17:20|749067|747067|749049|747049|749076.6|747076.6|749030.5|747030.5|33
1619450250000|2021-04-26 15:17:30|749044.1|747044.1|748856.5|746856.5|749070.2|747405.7|748376.1|746853.5|33
1619450260000|2021-04-26 15:17:40|748852.6|746852.6|748927.5|746927.5|748956|746956|748852.6|746852.6|36
1619450270000|2021-04-26 15:17:50|748947.2|746947.2|748911.9|746911.9|748970.8|746970.8|748911.9|746911.9|34
1619450280000|2021-04-26 15:18:00|748923.3|746923.3|748880.8|746880.8|748923.3|747376.9|748376.9|746868.3|34
1619450290000|2021-04-26 15:18:10|748880.3|746880.3|748919.5|746919.5|748928.8|747381.2|748381.2|746879.3|28
1619450300000|2021-04-26 15:18:20|748919.4|746919.4|748951.2|746951.2|748970.8|746970.8|748900.6|746900.6|29
1619450310000|2021-04-26 15:18:30|748949.9|746949.9|748951.8|746951.8|748960.8|746960.8|748943.4|746943.4|31
1619450320000|2021-04-26 15:18:40|748950.1|746950.1|748963.8|746963.8|748966.8|746966.8|748935.3|746935.3|25
1619450330000|2021-04-26 15:18:50|748942.4|746942.4|748940.1|746940.1|748959.9|746959.9|748933.6|746933.6|25
1619450340000|2021-04-26 15:19:00|748939.3|746939.3|748910.3|746910.3|748939.3|747427.7|748427.7|746891.2|25
1619450350000|2021-04-26 15:19:10|748911.8|746911.8|748897.7|746897.7|748968.6|747396.1|748389.1|746880.6|30
1619450360000|2021-04-26 15:19:20|748894.1|746894.1|748907|746907|748907.6|746907.6|748884.1|746884.1|24
1619450370000|2021-04-26 15:19:30|748906.6|746906.6|748966.4|746966.4|748969.1|747447.2|748447.2|746906.6|25
1619450380000|2021-04-26 15:19:40|748967.8|746967.8|748964|746964|748977.2|746977.2|748955.1|746955.1|21
1619450390000|2021-04-26 15:19:50|748961.4|746961.4|749024|747024|749038.6|747470.9|748470.9|746950.5|34
1619450400000|2021-04-26 15:20:00|749009.4|747009.4|748855.7|746855.7|749009.4|747377.2|748377.2|746855.7|39
1619450410000|2021-04-26 15:20:10|748883.6|746883.6|748882.5|746882.5|748889.7|747377.4|748376.8|746879.2|29
1619450420000|2021-04-26 15:20:20|748884.9|746884.9|748881.6|746881.6|748891.8|746891.8|748867.9|746867.9|33
1619450430000|2021-04-26 15:20:30|748882.2|746882.2|748975.2|746975.2|748998.6|747411.3|748411.3|746882.2|30
1619450440000|2021-04-26 15:20:40|748984.5|746984.5|749146.9|747146.9|749152.6|747618.5|748618.5|746984.5|35
1619450450000|2021-04-26 15:20:50|749143.9|747143.9|749138.7|747138.7|749148.5|747649.6|748637.4|747136.2|25
1619450460000|2021-04-26 15:21:00|749139.9|747139.9|749140.8|747140.8|749154.2|747651|748633.7|747116.2|30
1619450470000|2021-04-26 15:21:10|749140.4|747140.4|749162.5|747162.5|749170.2|747674.5|748644.3|747135.5|33
1619450480000|2021-04-26 15:21:20|749154.4|747154.4|749160.5|747160.5|749199.1|747683.5|748668|747140.4|37
1619450490000|2021-04-26 15:21:30|749148.5|747148.5|749161.7|747161.7|749167.3|747676.1|748676.1|747125.2|36
1619450500000|2021-04-26 15:21:40|749161.5|747161.5|749157.9|747157.9|749167.6|747167.6|749147.7|747147.7|25
1619450510000|2021-04-26 15:21:50|749157.7|747157.7|749135.6|747135.6|749160.2|747661|748642.1|747127.9|28
1619450520000|2021-04-26 15:22:00|749140.2|747140.2|749139.6|747139.6|749147.3|747640.6|748633.6|747133.4|33
1619450530000|2021-04-26 15:22:10|749138.2|747138.2|749133|747133|749145.7|747634|748633.8|747133|23
1619450540000|2021-04-26 15:22:20|749133.1|747133.1|749138.2|747138.2|749145.5|747626.1|748622.9|747115|28
1619450550000|2021-04-26 15:22:30|749137.5|747137.5|748644.1|747644.1|749153.1|747663.6|748644.1|747120.9|32
1619450560000|2021-04-26 15:22:40|749146.2|747146.2|749132.7|747132.7|749154.1|747633.8|748622.7|747119.8|33
1619450570000|2021-04-26 15:22:50|749130.5|747130.5|749143.3|747143.3|749156.6|747650.5|748640.1|747130.5|24
1619450580000|2021-04-26 15:23:00|748642|747642|749148.8|747148.8|749150.5|747642.4|748641.2|747139.4|25
1619450590000|2021-04-26 15:23:10|749148.7|747148.7|748639.9|747639.9|749148.7|747653.7|748635.9|747139.4|24
1619450600000|2021-04-26 15:23:20|748639.8|747639.8|749379.8|747379.8|749381.8|747871.2|748636.3|747175.3|30
1619450610000|2021-04-26 15:23:30|749377.4|747377.4|749335.5|747335.5|749377.4|747377.4|749335.5|747335.5|29
1619450620000|2021-04-26 15:23:40|749337.4|747337.4|749317.3|747317.3|749340|747833.5|748833.3|747314.5|27
1619450630000|2021-04-26 15:23:50|749315.5|747315.5|749318.5|747318.5|749339.4|747339.4|749311.2|747311.2|28
1619450640000|2021-04-26 15:24:00|749324.8|747324.8|749389|747389|749389.6|747888.1|748888.1|747307.2|34
1619450650000|2021-04-26 15:24:10|749379.8|747379.8|749418|747418|749418|747418|749379|747379|23
1619450660000|2021-04-26 15:24:20|749403.9|747403.9|749439.9|747439.9|749451.7|747939|748926.9|747403.5|27
1619450670000|2021-04-26 15:24:30|749438.9|747438.9|749523.6|747523.6|749530.9|747996.1|748967.8|747435.1|30
1619450680000|2021-04-26 15:24:40|749526.4|747526.4|749516.7|747516.7|749535.7|747535.7|749516.7|747516.7|27
1619450690000|2021-04-26 15:24:50|749532.7|747532.7|748989.3|747989.3|749532.7|747991|748984.3|747521.5|18
1619450700000|2021-04-26 15:25:00|748984.5|747984.5|749457.6|747457.6|749499.2|747986.4|748926.7|747434.2|33
1619450710000|2021-04-26 15:25:10|749448.4|747448.4|749443|747443|749464.7|747464.7|749429.7|747429.7|34
1619450720000|2021-04-26 15:25:20|749438.7|747438.7|749447.8|747447.8|749458.3|747934.4|748917.5|747411.7|33
1619450730000|2021-04-26 15:25:30|749412.4|747412.4|749431.9|747431.9|749440.5|747911.5|748905.6|747403.7|33
1619450740000|2021-04-26 15:25:40|749428.6|747428.6|749425.1|747425.1|749441.6|747441.6|749404.8|747404.8|20
1619450750000|2021-04-26 15:25:50|749443.2|747443.2|749468|747468|749508.5|747929.9|748893|747411|24
1619450760000|2021-04-26 15:26:00|749465.9|747465.9|749479.8|747479.8|749493.8|747984.8|748942.9|747448.9|31
1619450770000|2021-04-26 15:26:10|749474.8|747474.8|749472.2|747472.2|749525.5|747525.5|749471.4|747471.4|28
1619450780000|2021-04-26 15:26:20|749472.8|747472.8|749479.3|747479.3|749482.5|747981|748959.8|747461.9|28
1619450790000|2021-04-26 15:26:30|749481|747481|749468|747468|749489.2|747976|748966.7|747465.8|20
1619450800000|2021-04-26 15:26:40|748968.2|747968.2|748973.2|747973.2|749473.9|747978.2|748965.4|747455.3|22
1619450810000|2021-04-26 15:26:50|748972.6|747972.6|748978.2|747978.2|748978.2|747978.2|748970.6|747970.6|18
1619450820000|2021-04-26 15:27:00|748976.3|747976.3|749493.9|747493.9|749500.1|748000.3|748976.3|747482.1|26
1619450830000|2021-04-26 15:27:10|748939.9|747939.9|749385.6|747385.6|749448.8|747947.6|748887.2|747374.5|31
1619450840000|2021-04-26 15:27:20|748863.2|747863.2|749374.6|747374.6|749380|747877.7|748859.1|747357.9|29
1619450850000|2021-04-26 15:27:30|748873.8|747873.8|748896.5|747896.5|749410.2|747899.5|748860.9|747360.1|31
1619450860000|2021-04-26 15:27:40|749403.5|747403.5|749400.8|747400.8|749403.5|747901.5|748896.8|747386|23
1619450870000|2021-04-26 15:27:50|749399.3|747399.3|748905.9|747905.9|749409.2|747906.6|748902.8|747397.7|22
1619450880000|2021-04-26 15:28:00|748906.7|747906.7|749404.8|747404.8|749420.9|747913.4|748899.6|747388.5|31
1619450890000|2021-04-26 15:28:10|749404.5|747404.5|749410.5|747410.5|749410.6|747910.6|748902|747404.5|22
1619450900000|2021-04-26 15:28:20|749410.6|747410.6|748936.8|747936.8|749438.7|747936.8|748910|747409.9|24
1619450910000|2021-04-26 15:28:30|748943.5|747943.5|749388.2|747388.2|749439|747943.5|748877.1|747388.2|40
1619450920000|2021-04-26 15:28:40|748884.9|747884.9|748918.9|747918.9|749428.2|747918.9|748876.4|747351.2|29
1619450930000|2021-04-26 15:28:50|749407.5|747407.5|749434.4|747434.4|749448.2|747945.9|748922.6|747407.5|21
1619450940000|2021-04-26 15:29:00|749429.6|747429.6|749374.5|747374.5|749451.1|747946|748871.1|747355.4|28
1619450950000|2021-04-26 15:29:10|748875.5|747875.5|749395.1|747395.1|749426.2|747885.7|748875.5|747370.6|32
1619450960000|2021-04-26 15:29:20|749400.5|747400.5|749380.5|747380.5|749414.5|747899.9|748899.9|747377.9|36
1619450970000|2021-04-26 15:29:30|749384.3|747384.3|749360.6|747360.6|749411.3|747906.8|748877.4|747342.7|30
1619450980000|2021-04-26 15:29:40|749363.8|747363.8|749350.8|747350.8|749364.6|747364.6|749335.7|747335.7|25
1619450990000|2021-04-26 15:29:50|749354.7|747354.7|749323.3|747323.3|749373|747861.5|748811.2|747292.2|38
1619451000000|2021-04-26 15:30:00|748830.1|747830.1|749316.8|747316.8|749375.6|747838.8|748814.8|747313.9|36
1619451010000|2021-04-26 15:30:10|749353.4|747353.4|749370.7|747370.7|749402.1|747402.1|749299.4|747299.4|35
1619451020000|2021-04-26 15:30:20|749383.9|747383.9|749352.5|747352.5|749383.9|747383.9|749337.9|747337.9|33
1619451030000|2021-04-26 15:30:30|749344.7|747344.7|749362.6|747362.6|749375.3|747879.6|748879.6|747335.8|38
1619451040000|2021-04-26 15:30:40|749361|747361|749345.6|747345.6|749383.3|747383.3|749338.3|747338.3|30
1619451050000|2021-04-26 15:30:50|749360.3|747360.3|749364.1|747364.1|749402.7|747880.9|748880.9|747341.1|32
1619451060000|2021-04-26 15:31:00|749367.3|747367.3|749376.2|747376.2|749408.6|747408.6|749356.5|747356.5|31
1619451070000|2021-04-26 15:31:10|749378.4|747378.4|749389.2|747389.2|749389.3|747389.3|749363.9|747363.9|35
1619451080000|2021-04-26 15:31:20|749407.7|747407.7|749421.8|747421.8|749445.6|747919.4|748919.4|747393.1|34
1619451090000|2021-04-26 15:31:30|749421.9|747421.9|749441.9|747441.9|749458.9|747458.9|749399.6|747399.6|29
1619451100000|2021-04-26 15:31:40|749454.4|747454.4|749431.2|747431.2|749454.4|747924.7|748924.7|747415.5|38
1619451110000|2021-04-26 15:31:50|749425.7|747425.7|749423|747423|749440|747934|748925.1|747408.2|31
1619451120000|2021-04-26 15:32:00|749424.3|747424.3|749464.1|747464.1|749464.1|747969.4|748957.7|747414.7|29
1619451130000|2021-04-26 15:32:10|749473.7|747473.7|749460.6|747460.6|749473.7|747473.7|749429.4|747429.4|34
1619451140000|2021-04-26 15:32:20|749459.8|747459.8|749553.5|747553.5|749580.3|747580.3|749459.8|747459.8|32
1619451150000|2021-04-26 15:32:30|749562|747562|749501.1|747501.1|749562|747562|749499.8|747499.8|38
1619451160000|2021-04-26 15:32:40|749502|747502|749493.2|747493.2|749527.9|747527.9|749492.7|747492.7|35
1619451170000|2021-04-26 15:32:50|749472.8|747472.8|749446.2|747446.2|749490.8|747490.8|749431.6|747431.6|28
1619451180000|2021-04-26 15:33:00|749453.7|747453.7|749418.9|747418.9|749471.6|747471.6|749414.7|747414.7|29
1619451190000|2021-04-26 15:33:10|749418.4|747418.4|749458.2|747458.2|749487.8|747487.8|749411.1|747411.1|28
1619451200000|2021-04-26 15:33:20|749458.9|747458.9|749453.6|747453.6|749463.6|747463.6|749450.8|747450.8|16
1619451210000|2021-04-26 15:33:30|749452|747452|749453.1|747453.1|749480.7|747480.7|749316.5|747316.5|25
1619451220000|2021-04-26 15:33:40|749461.5|747461.5|749473.8|747473.8|749475.2|747966.3|748966.3|747439.8|30
1619451230000|2021-04-26 15:33:50|749475.8|747475.8|749439.6|747439.6|749479.5|747479.5|749430.2|747430.2|27
1619451240000|2021-04-26 15:34:00|749428.4|747428.4|749417.8|747417.8|749432.9|747432.9|749404.2|747404.2|29
1619451250000|2021-04-26 15:34:10|749416.3|747416.3|749438.4|747438.4|749438.9|747438.9|749406.4|747406.4|27
1619451260000|2021-04-26 15:34:20|749438.8|747438.8|749431|747431|749438.8|747438.8|749430.7|747430.7|18
1619451270000|2021-04-26 15:34:30|749430.5|747430.5|748898.2|747898.2|749438|747933.8|748894.2|747393.2|22
1619451280000|2021-04-26 15:34:40|748890.7|747890.7|748926.3|747926.3|749428.7|747926.3|748889.8|747407.6|26
1619451290000|2021-04-26 15:34:50|749408.3|747408.3|749338.4|747338.4|749417.3|747914.5|748864.3|747331.9|32
1619451300000|2021-04-26 15:35:00|749335.8|747335.8|749364.6|747364.6|749384.6|747384.6|749335.1|747335.1|37
1619451310000|2021-04-26 15:35:10|749354.9|747354.9|749387.4|747387.4|749392.4|747392.4|749345.9|747345.9|26
1619451320000|2021-04-26 15:35:20|749383.3|747383.3|749358.2|747358.2|749401.6|747401.6|749336.3|747336.3|32
1619451330000|2021-04-26 15:35:30|749356.9|747356.9|749424|747424|749446.2|747878.9|748878.9|747356.9|34
1619451340000|2021-04-26 15:35:40|749419.1|747419.1|749420.1|747420.1|749433.2|747433.2|749398|747398|24
1619451350000|2021-04-26 15:35:50|749420.6|747420.6|749432.8|747432.8|749447.5|747447.5|749418.8|747418.8|32
1619451360000|2021-04-26 15:36:00|749430.7|747430.7|749428.4|747428.4|749460.5|747460.5|749413.6|747413.6|34
1619451370000|2021-04-26 15:36:10|749428.7|747428.7|749485.6|747485.6|749497.9|747998.9|748961.2|747411.5|38
1619451380000|2021-04-26 15:36:20|749473.6|747473.6|749501.3|747501.3|749518.2|748015.2|749004.2|747473.6|36
1619451390000|2021-04-26 15:36:30|749509.3|747509.3|749467|747467|749512.6|747512.6|749448.3|747448.3|35
1619451400000|2021-04-26 15:36:40|749349.9|747349.9|749358.1|747358.1|749405.5|747405.5|749344.4|747344.4|37
1619451410000|2021-04-26 15:36:50|749369.6|747369.6|749321.1|747321.1|749382.7|747817.3|748817.3|747309.2|37
1619451420000|2021-04-26 15:37:00|749321.4|747321.4|749262.1|747262.1|749329.7|747329.7|749252.2|747252.2|33
1619451430000|2021-04-26 15:37:10|749259.9|747259.9|749247.8|747247.8|749266.5|747266.5|749208.7|747208.7|30
1619451440000|2021-04-26 15:37:20|749247.4|747247.4|749235.8|747235.8|749274.7|747716.3|748716.3|747205.9|32
1619451450000|2021-04-26 15:37:30|749233.7|747233.7|749226.9|747226.9|749240.5|747704.4|748692.1|747178.6|31
1619451460000|2021-04-26 15:37:40|749246.9|747246.9|749235|747235|749271.4|747271.4|749228.1|747228.1|27
1619451470000|2021-04-26 15:37:50|749243.9|747243.9|749251.2|747251.2|749262.8|747262.8|749233.8|747233.8|28
1619451480000|2021-04-26 15:38:00|749248.4|747248.4|749250.9|747250.9|749254.1|747751.4|748751.4|747213.7|30
1619451490000|2021-04-26 15:38:10|749224.3|747224.3|749228.5|747228.5|749232.8|747232.8|749207.2|747207.2|24
1619451500000|2021-04-26 15:38:20|749234.6|747234.6|749246.7|747246.7|749254.8|747729.2|748729.2|747214.3|28
1619451510000|2021-04-26 15:38:30|749250.4|747250.4|749308.9|747308.9|749328|747328|749244.4|747244.4|38
1619451520000|2021-04-26 15:38:40|749307.5|747307.5|749346.2|747346.2|749360.9|747360.9|749299.5|747299.5|33
1619451530000|2021-04-26 15:38:50|749355.8|747355.8|749370|747370|749386.4|747386.4|749340.9|747340.9|23
1619451540000|2021-04-26 15:39:00|749371.8|747371.8|749354.5|747354.5|749382.9|747382.9|749354.5|747354.5|28
1619451550000|2021-04-26 15:39:10|749355|747355|749362.9|747362.9|749379.4|747379.4|749340.6|747340.6|34
1619451560000|2021-04-26 15:39:20|749359.5|747359.5|749411.7|747411.7|749413.1|747413.1|749359.5|747359.5|34
1619451570000|2021-04-26 15:39:30|749412.8|747412.8|749367.9|747367.9|749428.5|747428.5|749364.7|747364.7|24
1619451580000|2021-04-26 15:39:40|749372.9|747372.9|749367.8|747367.8|749375.3|747375.3|749351|747351|20
1619451590000|2021-04-26 15:39:50|749368|747368|749370.1|747370.1|749382.2|747890.9|748885.4|747368|22
1619451600000|2021-04-26 15:40:00|749366.2|747366.2|749318.4|747318.4|749382.5|747841|748841|747309.4|31
1619451610000|2021-04-26 15:40:10|749317.3|747317.3|749287.3|747287.3|749322.3|747322.3|749274.7|747274.7|35
1619451620000|2021-04-26 15:40:20|749287.9|747287.9|749273|747273|749324.1|747324.1|749271.6|747271.6|32
1619451630000|2021-04-26 15:40:30|749273.2|747273.2|749189|747189|749273.9|747717|748717|747189|34
1619451640000|2021-04-26 15:40:40|749190.5|747190.5|749242.4|747242.4|749247.9|747748|748748|747190.5|21
1619451650000|2021-04-26 15:40:50|749238.7|747238.7|749233.2|747233.2|749246.4|747246.4|749230.2|747230.2|27
1619451660000|2021-04-26 15:41:00|749231.8|747231.8|749231.5|747231.5|749237.4|747237.4|749225.4|747225.4|25
1619451670000|2021-04-26 15:41:10|749232|747232|749219.4|747219.4|749238|747238|749217.8|747217.8|24
1619451680000|2021-04-26 15:41:20|749219.9|747219.9|749233|747233|749258.4|747759.3|748739.8|747219.9|32
1619451690000|2021-04-26 15:41:30|749231.6|747231.6|749174.4|747174.4|749233.7|747702.5|748670.1|747165.8|31
1619451700000|2021-04-26 15:41:40|749174.8|747174.8|749178.8|747178.8|749189.3|747681.5|748677.6|747169.5|21
1619451710000|2021-04-26 15:41:50|749180.1|747180.1|749292.5|747292.5|749327.9|747763.4|748763.4|747180|25
1619451720000|2021-04-26 15:42:00|749286.2|747286.2|749293.2|747293.2|749302.7|747302.7|749278.9|747278.9|25
1619451730000|2021-04-26 15:42:10|749285.2|747285.2|749289.6|747289.6|749299.6|747299.6|749242.9|747242.9|29
1619451740000|2021-04-26 15:42:20|749289|747289|749297.9|747297.9|749320.6|747320.6|749282.6|747282.6|31
1619451750000|2021-04-26 15:42:30|749298.3|747298.3|749291.8|747291.8|749298.7|747298.7|749290.7|747290.7|27
1619451760000|2021-04-26 15:42:40|749292|747292|749322.3|747322.3|749341.9|747341.9|749290.4|747290.4|31
1619451770000|2021-04-26 15:42:50|748789.7|747789.7|749367.2|747367.2|749387.5|747828|748789.7|747307.4|32
1619451780000|2021-04-26 15:43:00|749364.9|747364.9|749300.5|747300.5|749364.9|747364.9|749300.5|747300.5|31
1619451790000|2021-04-26 15:43:10|749305.8|747305.8|749315.7|747315.7|749316.6|747316.6|749292.6|747292.6|22
1619451800000|2021-04-26 15:43:20|749315.5|747315.5|749325.2|747325.2|749334.8|747334.8|749311|747311|24
1619451810000|2021-04-26 15:43:30|749324.9|747324.9|748843.6|747843.6|749350.1|747843.6|748824.6|747322.1|20
1619451820000|2021-04-26 15:43:40|748845.5|747845.5|749344.5|747344.5|749351.4|747849|748840.5|747341.7|26
1619451830000|2021-04-26 15:43:50|749344.8|747344.8|749302.3|747302.3|749359.5|747812.8|748812.8|747301.7|30
1619451840000|2021-04-26 15:44:00|749293.9|747293.9|749291.6|747291.6|749314.4|747314.4|749238.7|747238.7|35
1619451850000|2021-04-26 15:44:10|749293.4|747293.4|749235.2|747235.2|749305.1|747305.1|749212.4|747212.4|29
1619451860000|2021-04-26 15:44:20|749234.9|747234.9|749228.4|747228.4|749240.7|747240.7|749213|747213|20
1619451870000|2021-04-26 15:44:30|749202.7|747202.7|749212.9|747212.9|749215|747215|749193.1|747193.1|31
1619451880000|2021-04-26 15:44:40|749223.2|747223.2|749214.7|747214.7|749224.1|747719.7|748710.8|747212|22
1619451890000|2021-04-26 15:44:50|749210|747210|749263.5|747263.5|749263.5|747263.5|749210|747210|22
1619451900000|2021-04-26 15:45:00|749275|747275|749345.2|747345.2|749351.8|747351.8|749267.9|747267.9|26
1619451910000|2021-04-26 15:45:10|749360.5|747360.5|749452|747452|749517.7|747517.7|749357.5|747357.5|24
1619451920000|2021-04-26 15:45:20|749452.1|747452.1|749310.2|747310.2|749486.6|747486.6|749299.3|747299.3|30
1619451930000|2021-04-26 15:45:30|749322.8|747322.8|749332|747332|749347.6|747347.6|749310.2|747310.2|18
1619451940000|2021-04-26 15:45:40|749349.9|747349.9|749376.6|747376.6|749376.6|747376.6|749311.3|747311.3|18
1619451950000|2021-04-26 15:45:50|749362.6|747362.6|749317.7|747317.7|749391.1|747391.1|749317.7|747317.7|14
1619451960000|2021-04-26 15:46:00|749328.9|747328.9|749337.2|747337.2|749374.3|747374.3|749328.8|747328.8|8
1619451970000|2021-04-26 15:46:10|749364.7|747364.7|748817|747817|749364.7|747817|748800.1|747345|7
1619451980000|2021-04-26 15:46:20|748813.6|747813.6|749466.4|747466.4|749466.4|747814.8|748805.4|747335.6|10
1619451990000|2021-04-26 15:46:30|749373.2|747373.2|749523.7|747523.7|749544.3|747544.3|749373.2|747373.2|22
1619452000000|2021-04-26 15:46:40|749517.7|747517.7|749530.1|747530.1|749544.6|747544.6|749495.6|747495.6|22
1619452010000|2021-04-26 15:46:50|749522.7|747522.7|749547.8|747547.8|749588.2|747588.2|749494.4|747494.4|19
1619452020000|2021-04-26 15:47:00|749551.3|747551.3|749568.3|747568.3|749570.7|747570.7|749522.6|747522.6|16
1619452030000|2021-04-26 15:47:10|749564.3|747564.3|749597.4|747597.4|749639.6|747639.6|749533.3|747533.3|15
1619452040000|2021-04-26 15:47:20|749675|747675|749682.2|747682.2|749712.4|747712.4|749572.6|747572.6|19
1619452050000|2021-04-26 15:47:30|749693.4|747693.4|749630.3|747630.3|749730.3|747730.3|749630.3|747630.3|21
1619452060000|2021-04-26 15:47:40|749639.9|747639.9|749678.8|747678.8|749699.4|747699.4|749637.2|747637.2|18
1619452070000|2021-04-26 15:47:50|749671.7|747671.7|749667.5|747667.5|749688|747688|749655.5|747655.5|18
1619452080000|2021-04-26 15:48:00|749666.2|747666.2|749588.5|747588.5|749666.2|747666.2|749565.5|747565.5|23
1619452090000|2021-04-26 15:48:10|749590.2|747590.2|749594|747594|749598.1|748082.3|749073.5|747582.3|19
1619452100000|2021-04-26 15:48:20|749591.8|747591.8|749809.4|747809.4|749809.4|747809.4|749577.9|747577.9|16
1619452110000|2021-04-26 15:48:30|749791.9|747791.9|749839.1|747839.1|749879.7|747879.7|749791.9|747791.9|15
1619452120000|2021-04-26 15:48:40|749872.7|747872.7|749838.1|747838.1|749872.7|747872.7|749833.1|747833.1|14
1619452130000|2021-04-26 15:48:50|749853.7|747853.7|749848.6|747848.6|749964.5|747964.5|749827.2|747827.2|20
1619452140000|2021-04-26 15:49:00|749854.8|747854.8|749796.5|747796.5|749858.4|747858.4|749788.3|747788.3|25
1619452150000|2021-04-26 15:49:10|749794.5|747794.5|749612.3|747612.3|749799.8|747799.8|749612.3|747612.3|18
1619452160000|2021-04-26 15:49:20|749587.7|747587.7|749657.9|747657.9|749657.9|747657.9|749438.6|747438.6|26
1619452170000|2021-04-26 15:49:30|749658.4|747658.4|749703.6|747703.6|749705.5|747705.5|749619.9|747619.9|17
1619452180000|2021-04-26 15:49:40|749679.3|747679.3|749741.3|747741.3|749741.3|747741.3|749679.3|747679.3|18
1619452190000|2021-04-26 15:49:50|749741.5|747741.5|749733.2|747733.2|749741.5|747741.5|749730.9|747730.9|13
1619452200000|2021-04-26 15:50:00|749733|747733|749745.4|747745.4|749778.9|747778.9|749645.4|747645.4|22
1619452210000|2021-04-26 15:50:10|749751.4|747751.4|749713.6|747713.6|749785.1|747785.1|749651|747651|23
1619452220000|2021-04-26 15:50:20|749713.1|747713.1|749711.4|747711.4|749742.1|747742.1|749706.4|747706.4|25
1619452230000|2021-04-26 15:50:30|749707.8|747707.8|749745|747745|749745|747745|749706.3|747706.3|15
1619452240000|2021-04-26 15:50:40|749727.4|747727.4|749707.9|747707.9|749742.3|747742.3|749707|747707|25
1619452250000|2021-04-26 15:50:50|749716.6|747716.6|749698.3|747698.3|749729|748215.3|749215.3|747698.3|14
1619452260000|2021-04-26 15:51:00|749699.1|747699.1|749722.8|747722.8|749746.7|748240|749240|747699.1|20
1619452270000|2021-04-26 15:51:10|749735.7|747735.7|749621.5|747621.5|749735.7|747735.7|749602.9|747602.9|24
1619452280000|2021-04-26 15:51:20|749600.4|747600.4|749629.4|747629.4|749653|747653|749600.4|747600.4|16
1619452290000|2021-04-26 15:51:30|749618.1|747618.1|749624.7|747624.7|749654.6|747654.6|749617|747617|21
1619452300000|2021-04-26 15:51:40|749637.2|747637.2|749581.9|747581.9|749646.5|748170.3|749149.3|747581.9|22
1619452310000|2021-04-26 15:51:50|749603|747603|749560.6|747560.6|749605.8|747605.8|749508.3|747508.3|26
1619452320000|2021-04-26 15:52:00|749547.7|747547.7|749554.7|747554.7|749566.8|747566.8|749531.4|747531.4|15
1619452330000|2021-04-26 15:52:10|749541.9|747541.9|749555.2|747555.2|749555.2|747555.2|749528.8|747528.8|13
1619452340000|2021-04-26 15:52:20|749555.3|747555.3|749537.1|747537.1|749574.1|747574.1|749537.1|747537.1|19
1619452350000|2021-04-26 15:52:30|749550.8|747550.8|749559.1|747559.1|749566|747566|749550.8|747550.8|5
1619452360000|2021-04-26 15:52:40|749619.6|747619.6|749596.8|747596.8|749624.5|747624.5|749515.7|747515.7|20
1619452370000|2021-04-26 15:52:50|749609.5|747609.5|749594.7|747594.7|749609.5|747609.5|749573.6|747573.6|18
1619452380000|2021-04-26 15:53:00|749591.2|747591.2|749625.5|747625.5|749625.5|747625.5|749553.2|747553.2|21
1619452390000|2021-04-26 15:53:10|749500.9|747500.9|749652.6|747652.6|749652.6|747652.6|749481.5|747481.5|16
1619452400000|2021-04-26 15:53:20|749633.9|747633.9|749742.8|747742.8|749742.8|747742.8|749603.9|747603.9|21
1619452410000|2021-04-26 15:53:30|749714.6|747714.6|749810.1|747810.1|749846.9|747846.9|749714.6|747714.6|18
1619452420000|2021-04-26 15:53:40|749833.3|747833.3|749836.8|747836.8|749853.6|747853.6|749821.2|747821.2|24
1619452430000|2021-04-26 15:53:50|749828.8|747828.8|749847|747847|749877.6|747877.6|749828.8|747828.8|25
1619452440000|2021-04-26 15:54:00|749848.4|747848.4|749791.2|747791.2|749858.6|747858.6|749758|747758|26
1619452450000|2021-04-26 15:54:10|749820.8|747820.8|749822|747822|749827.6|747827.6|749800.8|747800.8|16
1619452460000|2021-04-26 15:54:20|749821.8|747821.8|749802.9|747802.9|749821.8|747821.8|749797.8|747797.8|20
1619452470000|2021-04-26 15:54:30|749804.1|747804.1|749779.1|747779.1|749820.1|748273.6|749265.5|747776.6|16
1619452480000|2021-04-26 15:54:40|749792.7|747792.7|749803.5|747803.5|749868.1|748328.6|749328.6|747784.6|22
1619452490000|2021-04-26 15:54:50|749813.9|747813.9|749788.9|747788.9|749813.9|747813.9|749771.3|747771.3|21
1619452500000|2021-04-26 15:55:00|749784.1|747784.1|749791.4|747791.4|749818.3|747818.3|749781.5|747781.5|12
1619452510000|2021-04-26 15:55:10|749802.4|747802.4|749792.5|747792.5|749809.2|747809.2|749792.5|747792.5|14
1619452520000|2021-04-26 15:55:20|749794.2|747794.2|749787.3|747787.3|749794.2|747794.2|749772|747772|10
1619452530000|2021-04-26 15:55:30|749787.2|747787.2|749772.1|747772.1|749787.3|747787.3|749771.5|747771.5|8
1619452540000|2021-04-26 15:55:40|749787.1|747787.1|749277.5|748277.5|749792.1|748281|749277.5|747771.2|17
1619452550000|2021-04-26 15:55:50|749789.7|747789.7|749791.4|747791.4|749810.7|748314|749269|747774.4|20
1619452560000|2021-04-26 15:56:00|749791.3|747791.3|749799.4|747799.4|749808.9|747808.9|749776.3|747776.3|21
1619452570000|2021-04-26 15:56:10|749805|747805|749770.2|747770.2|749842.6|747842.6|749770.2|747770.2|15
1619452580000|2021-04-26 15:56:20|749786.6|747786.6|749806.5|747806.5|749835.6|747835.6|749786.6|747786.6|15
1619452590000|2021-04-26 15:56:30|749797.7|747797.7|749806.3|747806.3|749809.7|747809.7|749776|747776|17
1619452600000|2021-04-26 15:56:40|749792.5|747792.5|749813|747813|749818.5|747818.5|749788.3|747788.3|20
1619452610000|2021-04-26 15:56:50|749803.8|747803.8|749548.6|747548.6|749816|747816|749527.7|747527.7|19
1619452620000|2021-04-26 15:57:00|749528|747528|749557.6|747557.6|749583.4|747583.4|749507.9|747507.9|18
1619452630000|2021-04-26 15:57:10|749555.4|747555.4|749545.9|747545.9|749562.3|747562.3|749531.6|747531.6|19
1619452640000|2021-04-26 15:57:20|749537.2|747537.2|749535|747535|749567.3|747567.3|749491.9|747491.9|17
1619452650000|2021-04-26 15:57:30|749536.6|747536.6|749514.1|747514.1|749539.7|747539.7|749505.2|747505.2|12
1619452660000|2021-04-26 15:57:40|749535.7|747535.7|749551.9|747551.9|749556.3|747556.3|749530.2|747530.2|11
1619452670000|2021-04-26 15:57:50|749077.2|748077.2|749552|747552|749556.9|748077.4|749077.2|747542|7
1619452680000|2021-04-26 15:58:00|749550.9|747550.9|749606.7|747606.7|749606.7|748082.9|749071.3|747550.9|19
1619452690000|2021-04-26 15:58:10|749555|747555|749626.4|747626.4|749634.8|747634.8|749545|747545|26
1619452700000|2021-04-26 15:58:20|749617.4|747617.4|749649|747649|749683.6|747683.6|749604.4|747604.4|21
1619452710000|2021-04-26 15:58:30|749665.8|747665.8|749669.9|747669.9|749679|747679|749645.2|747645.2|12
1619452720000|2021-04-26 15:58:40|749663.3|747663.3|749699.6|747699.6|749732.5|747732.5|749663.3|747663.3|17
1619452730000|2021-04-26 15:58:50|749701.6|747701.6|749254.5|748254.5|749720.1|748254.5|749228.7|747701.6|14
1619452740000|2021-04-26 15:59:00|749245|748245|749236.4|748236.4|749760.1|748256.5|749233.7|747712|19
1619452750000|2021-04-26 15:59:10|749236|748236|749710.2|747710.2|749710.2|748236.7|749213|747671.2|13
1619452760000|2021-04-26 15:59:20|749709.6|747709.6|749701.1|747701.1|749709.6|748232.4|749211.6|747691.5|16
1619452770000|2021-04-26 15:59:30|749701.9|747701.9|749683.6|747683.6|749773.7|747773.7|749668|747668|13
1619452780000|2021-04-26 15:59:40|749713.9|747713.9|749708.1|747708.1|749745.2|747745.2|749705.5|747705.5|18
1619452790000|2021-04-26 15:59:50|749714.3|747714.3|749797.5|747797.5|749829.8|748350.3|749337.9|747690.2|23
1619452800000|2021-04-26 16:00:00|749816.8|747816.8|749802.7|747802.7|749827.6|747827.6|749799.7|747799.7|29
1619452810000|2021-04-26 16:00:10|749806.7|747806.7|749578|747578|749806.7|747806.7|749576|747576|27
1619452820000|2021-04-26 16:00:20|749604.5|747604.5|749481.8|747481.8|749604.5|747604.5|749468.3|747468.3|26
1619452830000|2021-04-26 16:00:30|749480.9|747480.9|749511.6|747511.6|749511.6|747511.6|749480.7|747480.7|20
1619452840000|2021-04-26 16:00:40|749511.9|747511.9|749499.8|747499.8|749511.9|747511.9|749492.5|747492.5|16
1619452850000|2021-04-26 16:00:50|749510|747510|749536.2|747536.2|749544.2|748052.2|749032|747492.5|24
1619452860000|2021-04-26 16:01:00|749536.4|747536.4|749039.7|748039.7|749540.9|748053.4|749018.9|747499.6|32
1619452870000|2021-04-26 16:01:10|749047.5|748047.5|749606.7|747606.7|749631.8|748047.5|749038.9|747570.4|27
1619452880000|2021-04-26 16:01:20|749602.8|747602.8|749607.7|747607.7|749619.4|747619.4|749543.6|747543.6|32
1619452890000|2021-04-26 16:01:30|749564.4|747564.4|749571.4|747571.4|749579.4|747579.4|749525.8|747525.8|31
1619452900000|2021-04-26 16:01:40|749549.1|747549.1|749561.2|747561.2|749589.9|747589.9|749542.4|747542.4|27
1619452910000|2021-04-26 16:01:50|749587.3|747587.3|749602.3|747602.3|749620.6|747620.6|749571.1|747571.1|30
1619452920000|2021-04-26 16:02:00|749602.6|747602.6|749629|747629|749641.9|747641.9|749593.7|747593.7|33
1619452930000|2021-04-26 16:02:10|749631.4|747631.4|749593.2|747593.2|749641.9|747641.9|749587.3|747587.3|28
1619452940000|2021-04-26 16:02:20|749594.7|747594.7|749629.3|747629.3|749629.3|747629.3|749585.3|747585.3|28
1619452950000|2021-04-26 16:02:30|749640.9|747640.9|749632.4|747632.4|749661.8|747661.8|749611.8|747611.8|31
1619452960000|2021-04-26 16:02:40|749629.2|747629.2|749625.3|747625.3|749636.5|747636.5|749608.2|747608.2|27
1619452970000|2021-04-26 16:02:50|749625.9|747625.9|749620.8|747620.8|749633.4|747633.4|749614|747614|25
1619452980000|2021-04-26 16:03:00|749618.1|747618.1|749622.1|747622.1|749623.2|747623.2|749609.1|747609.1|25
1619452990000|2021-04-26 16:03:10|749621.3|747621.3|749557.9|747557.9|749630.8|748131.8|749100.7|747552.7|27
1619453000000|2021-04-26 16:03:20|749553.1|747553.1|749572.8|747572.8|749587.1|747587.1|749553.1|747553.1|9
1619453010000|2021-04-26 16:03:30|749576.4|747576.4|749571.9|747571.9|749577.7|747577.7|749561.4|747561.4|14
1619453020000|2021-04-26 16:03:40|749568|747568|749107.8|748107.8|749594.7|748119.2|749100.3|747564.5|16
1619453030000|2021-04-26 16:03:50|749112.5|748112.5|749091.2|748091.2|749587.3|748112.5|749091.2|747583.4|8
1619453040000|2021-04-26 16:04:00|749601.8|747601.8|749097.7|748097.7|749601.8|748099.6|749071.3|747571|14
1619453050000|2021-04-26 16:04:10|749099.4|748099.4|749090.4|748090.4|749101.3|748101.3|749084.5|748084.5|11
1619453060000|2021-04-26 16:04:20|749089.3|748089.3|749554|747554|749577.1|748089.3|749067.5|747554|12
1619453070000|2021-04-26 16:04:30|749510|747510|749554.3|747554.3|749569.1|747569.1|749510|747510|13
1619453080000|2021-04-26 16:04:40|749542.4|747542.4|749544.1|747544.1|749559.8|747559.8|749535.8|747535.8|18
1619453090000|2021-04-26 16:04:50|749542.9|747542.9|749539.6|747539.6|749550|747550|749528.1|747528.1|13
1619453100000|2021-04-26 16:05:00|749537|747537|749572.4|747572.4|749616.7|748139.9|749139.9|747515.9|27
1619453110000|2021-04-26 16:05:10|749591.1|747591.1|749529.9|747529.9|749591.1|747591.1|749515.8|747515.8|29
1619453120000|2021-04-26 16:05:20|749520.1|747520.1|749503.9|747503.9|749554.2|748035.2|749018.8|747497.3|36
1619453130000|2021-04-26 16:05:30|749515.4|747515.4|749304.6|747304.6|749516.4|747875.6|748875.6|747292.7|30
1619453140000|2021-04-26 16:05:40|749297.8|747297.8|749356.6|747356.6|749402.7|747402.7|749292|747292|23
1619453150000|2021-04-26 16:05:50|749341.1|747341.1|749305.8|747305.8|749341.1|747839.4|748812.8|747275.2|39
1619453160000|2021-04-26 16:06:00|749308|747308|749169|747169|749308.7|747772.8|748675.8|747167.7|37
1619453170000|2021-04-26 16:06:10|749186.9|747186.9|749093.5|747093.5|749186.9|747186.9|749093.5|747093.5|33
1619453180000|2021-04-26 16:06:20|749099|747099|749086|747086|749109.1|747109.1|749054.5|747054.5|26
1619453190000|2021-04-26 16:06:30|749100.2|747100.2|749138.4|747138.4|749141.8|747141.8|749071.5|747071.5|32
1619453200000|2021-04-26 16:06:40|749130.5|747130.5|749127.4|747127.4|749226.7|747226.7|749127.4|747127.4|28
1619453210000|2021-04-26 16:06:50|749132.2|747132.2|749141.5|747141.5|749174.1|747174.1|749126.4|747126.4|35
1619453220000|2021-04-26 16:07:00|749141|747141|749138.3|747138.3|749148.2|747148.2|749126.2|747126.2|34
1619453230000|2021-04-26 16:07:10|749133.1|747133.1|748613.2|747613.2|749141.9|747632.4|748613.2|747099.7|35
1619453240000|2021-04-26 16:07:20|748614.5|747614.5|749147.8|747147.8|749165.1|747672.3|748614.4|747104.9|34
1619453250000|2021-04-26 16:07:30|749157.2|747157.2|749156.9|747156.9|749162.1|747162.1|749117.3|747117.3|30
1619453260000|2021-04-26 16:07:40|749153.2|747153.2|749200.1|747200.1|749212.1|747212.1|749153.2|747153.2|32
1619453270000|2021-04-26 16:07:50|749196.2|747196.2|749202.4|747202.4|749228.3|747228.3|749165.5|747165.5|23
1619453280000|2021-04-26 16:08:00|749194.7|747194.7|749221|747221|749237.3|747237.3|749191.6|747191.6|29
1619453290000|2021-04-26 16:08:10|749215.5|747215.5|749262.1|747262.1|749273.7|747273.7|749205.7|747205.7|35
1619453300000|2021-04-26 16:08:20|749277.2|747277.2|749287.5|747287.5|749307|747307|749242.6|747242.6|24
1619453310000|2021-04-26 16:08:30|749286.7|747286.7|749298.6|747298.6|749301.8|747301.8|749283.9|747283.9|26
1619453320000|2021-04-26 16:08:40|749303.9|747303.9|749306.3|747306.3|749312.4|747312.4|749295.7|747295.7|19
1619453330000|2021-04-26 16:08:50|748849.5|747849.5|749428.4|747428.4|749453.2|747849.5|748833|747278.7|29
1619453340000|2021-04-26 16:09:00|749438.5|747438.5|749492.2|747492.2|749507.4|747507.4|749418.7|747418.7|34
1619453350000|2021-04-26 16:09:10|749488.7|747488.7|749449.9|747449.9|749501.2|747501.2|749449.9|747449.9|33
1619453360000|2021-04-26 16:09:20|749453.9|747453.9|749461.5|747461.5|749500.5|747500.5|749452.7|747452.7|26
1619453370000|2021-04-26 16:09:30|749510.4|747510.4|749517.5|747517.5|749559|747559|749474.9|747474.9|20
1619453380000|2021-04-26 16:09:40|749501.7|747501.7|749521.5|747521.5|749564.5|747564.5|749501.7|747501.7|22
1619453390000|2021-04-26 16:09:50|749520.9|747520.9|749488.6|747488.6|749521.5|747521.5|749474.6|747474.6|29
1619453400000|2021-04-26 16:10:00|749502.1|747502.1|749527.5|747527.5|749573.8|747573.8|749477.5|747477.5|29
1619453410000|2021-04-26 16:10:10|749549.3|747549.3|749537.2|747537.2|749598.3|747598.3|749508.7|747508.7|26
1619453420000|2021-04-26 16:10:20|749527.2|747527.2|749585.2|747585.2|749589|747589|749479.5|747479.5|18
1619453430000|2021-04-26 16:10:30|749541.3|747541.3|749562.8|747562.8|749562.8|747562.8|749527.8|747527.8|21
1619453440000|2021-04-26 16:10:40|749560|747560|749560.7|747560.7|749560.7|747560.7|749552.7|747552.7|8
1619453450000|2021-04-26 16:10:50|749561.3|747561.3|749551.9|747551.9|749562.4|747562.4|749540.1|747540.1|20
1619453460000|2021-04-26 16:11:00|749553|747553|749550.2|747550.2|749564.6|747564.6|749534.6|747534.6|18
1619453470000|2021-04-26 16:11:10|749553.8|747553.8|749455|747455|749554.1|747554.1|749435.4|747435.4|26
1619453480000|2021-04-26 16:11:20|749439.2|747439.2|749400.4|747400.4|749461.8|747461.8|749395.2|747395.2|26
1619453490000|2021-04-26 16:11:30|749414.3|747414.3|749288.1|747288.1|749414.3|747414.3|749278.6|747278.6|32
1619453500000|2021-04-26 16:11:40|749295.5|747295.5|749344.4|747344.4|749373.9|747373.9|749263.5|747263.5|34
1619453510000|2021-04-26 16:11:50|749348.8|747348.8|749342.8|747342.8|749391.7|747391.7|749342.8|747342.8|28
1619453520000|2021-04-26 16:12:00|749376.7|747376.7|749411.8|747411.8|749428.4|747428.4|749345.5|747345.5|32
1619453530000|2021-04-26 16:12:10|749412.8|747412.8|749467.6|747467.6|749505.3|747505.3|749402.4|747402.4|36
1619453540000|2021-04-26 16:12:20|749489.2|747489.2|749523|747523|749577.8|747577.8|749484.4|747484.4|36
1619453550000|2021-04-26 16:12:30|749531.2|747531.2|749476.7|747476.7|749538.4|747538.4|749466.1|747466.1|28
1619453560000|2021-04-26 16:12:40|749472.8|747472.8|749486.6|747486.6|749509.3|747509.3|749448.1|747448.1|24
1619453570000|2021-04-26 16:12:50|749498.2|747498.2|749456.5|747456.5|749498.2|747498.2|749456.5|747456.5|25
1619453580000|2021-04-26 16:13:00|749457.9|747457.9|749490.3|747490.3|749511.3|747511.3|749434.7|747434.7|27
1619453590000|2021-04-26 16:13:10|749496.5|747496.5|749528.7|747528.7|749565.9|747565.9|749496.5|747496.5|30
1619453600000|2021-04-26 16:13:20|749528.4|747528.4|749524.9|747524.9|749533.8|747533.8|749467.5|747467.5|25
1619453610000|2021-04-26 16:13:30|749525.3|747525.3|749489.7|747489.7|749525.3|747525.3|749467.8|747467.8|25
1619453620000|2021-04-26 16:13:40|749490.7|747490.7|749542.1|747542.1|749568.8|747568.8|749490.7|747490.7|20
1619453630000|2021-04-26 16:13:50|749567.6|747567.6|749578|747578|749578|747578|749556.5|747556.5|28
1619453640000|2021-04-26 16:14:00|749578.4|747578.4|749572.5|747572.5|749579|747579|749555.9|747555.9|22
1619453650000|2021-04-26 16:14:10|749572.1|747572.1|749541.3|747541.3|749583.4|747583.4|749534.1|747534.1|21
1619453660000|2021-04-26 16:14:20|749569.8|747569.8|749573.7|747573.7|749573.7|747573.7|749536.5|747536.5|17
1619453670000|2021-04-26 16:14:30|749580.8|747580.8|749566.6|747566.6|749594.7|747594.7|749556.2|747556.2|27
1619453680000|2021-04-26 16:14:40|749560.2|747560.2|749573.5|747573.5|749587.8|747587.8|749555|747555|20
1619453690000|2021-04-26 16:14:50|749568.8|747568.8|749552.8|747552.8|749591|747591|749552.8|747552.8|11
1619453700000|2021-04-26 16:15:00|749551.3|747551.3|749587.5|747587.5|749598|747598|749551.3|747551.3|14
1619453710000|2021-04-26 16:15:10|749573.2|747573.2|749665.3|747665.3|749693.5|747693.5|749566.3|747566.3|28
1619453720000|2021-04-26 16:15:20|749660.4|747660.4|749678.2|747678.2|749693.8|747693.8|749656.6|747656.6|23
1619453730000|2021-04-26 16:15:30|749654.5|747654.5|749691.8|747691.8|749694.8|747694.8|749646|747646|21
1619453740000|2021-04-26 16:15:40|749689.2|747689.2|749674.6|747674.6|749689.2|747689.2|749608.5|747608.5|17
1619453750000|2021-04-26 16:15:50|749648.9|747648.9|749615.4|747615.4|749703.8|747703.8|749615.4|747615.4|21
1619453760000|2021-04-26 16:16:00|749641.2|747641.2|749651|747651|749694.4|747694.4|749622.7|747622.7|23
1619453770000|2021-04-26 16:16:10|749685.6|747685.6|749648.9|747648.9|749685.6|747685.6|749613.7|747613.7|24
1619453780000|2021-04-26 16:16:20|749650.7|747650.7|749661.4|747661.4|749665.5|747665.5|749650.7|747650.7|16
1619453790000|2021-04-26 16:16:30|749669.4|747669.4|749682.4|747682.4|749682.4|747682.4|749655.2|747655.2|14
1619453800000|2021-04-26 16:16:40|749685.8|747685.8|749222.5|748222.5|749740.5|748226.8|749179.2|747594.5|19
1619453810000|2021-04-26 16:16:50|749222.6|748222.6|749701.4|747701.4|749728.4|748222.6|749218.8|747689.7|21
1619453820000|2021-04-26 16:17:00|749711.5|747711.5|749700.7|747700.7|749711.5|747711.5|749680.3|747680.3|18
1619453830000|2021-04-26 16:17:10|749712.1|747712.1|749704.5|747704.5|749720.5|747720.5|749675.2|747675.2|16
1619453840000|2021-04-26 16:17:20|749667.2|747667.2|749721.9|747721.9|749721.9|747721.9|749667.2|747667.2|15
1619453850000|2021-04-26 16:17:30|749722.7|747722.7|749691.1|747691.1|749726.2|747726.2|749687.8|747687.8|17
1619453860000|2021-04-26 16:17:40|749696.6|747696.6|749715.2|747715.2|749715.2|747715.2|749688.9|747688.9|19
1619453870000|2021-04-26 16:17:50|749707.5|747707.5|749235.5|748235.5|749707.5|748238.2|749233|747701.7|11
1619453880000|2021-04-26 16:18:00|749239.9|748239.9|749701.2|747701.2|749718.6|748257.9|749228.6|747666.3|17
1619453890000|2021-04-26 16:18:10|749725.2|747725.2|749704.1|747704.1|749733.5|748236.4|749236.4|747658.6|17
1619453900000|2021-04-26 16:18:20|749696.7|747696.7|749718.8|747718.8|749722.9|747722.9|749694.6|747694.6|11
1619453910000|2021-04-26 16:18:30|749711.7|747711.7|749727.5|747727.5|749732.2|747732.2|749711.7|747711.7|17
1619453920000|2021-04-26 16:18:40|749251.1|748251.1|749250.2|748250.2|749258.3|748258.3|749250.2|748250.2|8
1619453930000|2021-04-26 16:18:50|749237.8|748237.8|749249.1|748249.1|749252.7|748252.7|749237.8|748237.8|11
1619453940000|2021-04-26 16:19:00|749251.1|748251.1|749709.5|747709.5|749727.9|748251.1|749250.3|747706.9|15
1619453950000|2021-04-26 16:19:10|749726.1|747726.1|749730.7|747730.7|749733.5|747733.5|749715.2|747715.2|16
1619453960000|2021-04-26 16:19:20|749725.8|747725.8|749709.6|747709.6|749729.3|747729.3|749709.6|747709.6|17
1619453970000|2021-04-26 16:19:30|749710|747710|749697.4|747697.4|749720.2|747720.2|749696.5|747696.5|14
1619453980000|2021-04-26 16:19:40|749690.3|747690.3|749690.4|747690.4|749714|747714|749687.4|747687.4|16
1619453990000|2021-04-26 16:19:50|749695.4|747695.4|749641.6|747641.6|749695.4|747695.4|749607.4|747607.4|21
1619454000000|2021-04-26 16:20:00|749645|747645|749154.6|748154.6|749661.1|748154.6|749154.6|747632.2|15
1619454010000|2021-04-26 16:20:10|749638|747638|749641.6|747641.6|749656.2|747656.2|749638|747638|13
1619454020000|2021-04-26 16:20:20|749644|747644|749657.9|747657.9|749664.4|747664.4|749644|747644|21
1619454030000|2021-04-26 16:20:30|749659.5|747659.5|749678|747678|749716.1|747716.1|749659.5|747659.5|27
1619454040000|2021-04-26 16:20:40|749672.7|747672.7|749698.6|747698.6|749736.8|747736.8|749672.7|747672.7|22
1619454050000|2021-04-26 16:20:50|749699.9|747699.9|749725|747725|749747.2|747747.2|749699.9|747699.9|20
1619454060000|2021-04-26 16:21:00|749728.9|747728.9|749705.4|747705.4|749735.4|747735.4|749666.7|747666.7|28
1619454070000|2021-04-26 16:21:10|749695|747695|749695.9|747695.9|749712.2|747712.2|749683.3|747683.3|24
1619454080000|2021-04-26 16:21:20|749696.6|747696.6|749703.8|747703.8|749703.9|747703.9|749690.2|747690.2|24
1619454090000|2021-04-26 16:21:30|749694.2|747694.2|749216.6|748216.6|749708.6|748227.1|749196.6|747691.3|19
1619454100000|2021-04-26 16:21:40|749208.7|748208.7|749698|747698|749706.2|748217.3|749195.2|747691.3|20
1619454110000|2021-04-26 16:21:50|749697.5|747697.5|749671.2|747671.2|749704.6|747704.6|749671.2|747671.2|21
1619454120000|2021-04-26 16:22:00|749671.4|747671.4|749681.7|747681.7|749686.8|747686.8|749670.6|747670.6|27
1619454130000|2021-04-26 16:22:10|749682.6|747682.6|749200.1|748200.1|749682.6|748200.1|749190.1|747665.9|30
1619454140000|2021-04-26 16:22:20|749194.3|748194.3|749667.4|747667.4|749667.4|748208.9|749178|747667.4|27
1619454150000|2021-04-26 16:22:30|749686.9|747686.9|749685.4|747685.4|749702.7|747702.7|749645.3|747645.3|24
1619454160000|2021-04-26 16:22:40|749689.8|747689.8|749693.3|747693.3|749704.5|747704.5|749679.9|747679.9|26
1619454170000|2021-04-26 16:22:50|749692.3|747692.3|749696.7|747696.7|749697.7|747697.7|749677|747677|18
1619454180000|2021-04-26 16:23:00|749697.3|747697.3|749170.7|748170.7|749697.3|748217.5|749166.7|747639|24
1619454190000|2021-04-26 16:23:10|749632.9|747632.9|749582.8|747582.8|749632.9|748135.8|749113.1|747565.6|18
1619454200000|2021-04-26 16:23:20|749579|747579|749603.3|747603.3|749610.3|748118.2|749094.6|747534|17
1619454210000|2021-04-26 16:23:30|749557.7|747557.7|749597|747597|749600.6|747600.6|749557.7|747557.7|23
1619454220000|2021-04-26 16:23:40|749594.4|747594.4|749595.5|747595.5|749603.4|747603.4|749592|747592|8
1619454230000|2021-04-26 16:23:50|749600|747600|749110.2|748110.2|749604.9|748127.1|749104.1|747569.5|20
1619454240000|2021-04-26 16:24:00|749116.6|748116.6|749548.2|747548.2|749548.2|748120.1|749097.5|747548.2|16
1619454250000|2021-04-26 16:24:10|749569.2|747569.2|749516.8|747516.8|749580.8|748103.8|749057.9|747492.6|22
1619454260000|2021-04-26 16:24:20|749499.6|747499.6|749548|747548|749548|748093.3|749028.2|747498.6|10
1619454270000|2021-04-26 16:24:30|749526.5|747526.5|749584.5|747584.5|749619.6|748140.1|749140.1|747526.5|30
1619454280000|2021-04-26 16:24:40|749589.2|747589.2|749568.1|747568.1|749589.2|748090.3|749084.1|747555.2|14
1619454290000|2021-04-26 16:24:50|749609.2|747609.2|749600.1|747600.1|749632.6|747632.6|749556.8|747556.8|25
1619454300000|2021-04-26 16:25:00|749600.7|747600.7|749709|747709|749711.3|747711.3|749600.7|747600.7|30
1619454310000|2021-04-26 16:25:10|749701|747701|749703|747703|749716.4|747716.4|749675.3|747675.3|16
1619454320000|2021-04-26 16:25:20|749714.2|747714.2|749730.6|747730.6|749730.6|747730.6|749705.8|747705.8|19
1619454330000|2021-04-26 16:25:30|749729|747729|749757.3|747757.3|749776.9|747776.9|749658.5|747658.5|17
1619454340000|2021-04-26 16:25:40|749764.6|747764.6|749748.5|747748.5|749776.5|747776.5|749744.9|747744.9|8
1619454350000|2021-04-26 16:25:50|749750.6|747750.6|749788.3|747788.3|749813.3|748346.7|749327.6|747696.5|22
1619454360000|2021-04-26 16:26:00|749817.7|747817.7|749830.3|747830.3|749856.6|748364.3|749364.1|747794.1|17
1619454370000|2021-04-26 16:26:10|749827.1|747827.1|749835.6|747835.6|749848.6|747848.6|749823.5|747823.5|21
1619454380000|2021-04-26 16:26:20|749830.4|747830.4|749838|747838|749838|747838|749819.5|747819.5|19
1619454390000|2021-04-26 16:26:30|749835.8|747835.8|749920.3|747920.3|749929.4|748383.6|749355.7|747827.1|14
1619454400000|2021-04-26 16:26:40|749898.7|747898.7|750101.3|748101.3|750101.3|748573.2|749573.2|747866.9|21
1619454410000|2021-04-26 16:26:50|750093.6|748093.6|749988.2|747988.2|750093.6|748093.6|749977.1|747977.1|33
1619454420000|2021-04-26 16:27:00|750020.5|748020.5|749911.5|747911.5|750038.3|748038.3|749910.3|747910.3|31
1619454430000|2021-04-26 16:27:10|749900.3|747900.3|749872.7|747872.7|749957.3|747957.3|749799.2|747799.2|25
1619454440000|2021-04-26 16:27:20|749864.4|747864.4|749805|747805|749880.7|747880.7|749805|747805|24
1619454450000|2021-04-26 16:27:30|749808.9|747808.9|749731.5|747731.5|749808.9|747808.9|749695.5|747695.5|24
1619454460000|2021-04-26 16:27:40|749734.3|747734.3|749740.9|747740.9|749753.2|747753.2|749713.4|747713.4|11
1619454470000|2021-04-26 16:27:50|749736|747736|749676.8|747676.8|749756.5|747756.5|749644.5|747644.5|18
1619454480000|2021-04-26 16:28:00|749665.9|747665.9|749731.6|747731.6|749745.1|747745.1|749665.9|747665.9|20
1619454490000|2021-04-26 16:28:10|749735.8|747735.8|749747.6|747747.6|749747.6|747747.6|749715.4|747715.4|17
1619454500000|2021-04-26 16:28:20|749745.3|747745.3|749790|747790|749854|747854|749742.9|747742.9|27
1619454510000|2021-04-26 16:28:30|749792.7|747792.7|749845.5|747845.5|749845.5|747845.5|749792.7|747792.7|32
1619454520000|2021-04-26 16:28:40|749845.3|747845.3|749832.9|747832.9|749845.9|747845.9|749826.5|747826.5|26
1619454530000|2021-04-26 16:28:50|749833.2|747833.2|749345.9|748345.9|749840.9|748345.9|749342.5|747831.5|14
1619454540000|2021-04-26 16:29:00|749324.8|748324.8|749363.5|748363.5|749851.4|748390.8|749324.8|747833.1|15
1619454550000|2021-04-26 16:29:10|749368.1|748368.1|749857.5|747857.5|749857.5|748368.1|749345.9|747833.6|12
1619454560000|2021-04-26 16:29:20|749835.2|747835.2|749902.4|747902.4|749937.4|748432|749335.8|747835.2|21
1619454570000|2021-04-26 16:29:30|749917.8|747917.8|750021.3|748021.3|750021.3|748542|749455.7|747889.1|27
1619454580000|2021-04-26 16:29:40|750016.6|748016.6|750006.5|748006.5|750033.8|748033.8|749986.9|747986.9|31
1619454590000|2021-04-26 16:29:50|750009.3|748009.3|749957.7|747957.7|750040.5|748551.6|749519.3|747957.7|25
1619454600000|2021-04-26 16:30:00|749985.5|747985.5|749987.1|747987.1|749998|747998|749964.8|747964.8|30
1619454610000|2021-04-26 16:30:10|749980.6|747980.6|749897.9|747897.9|749986.1|748474.5|749474.5|747897.9|18
1619454620000|2021-04-26 16:30:20|749933.5|747933.5|749478.7|748478.7|749950.6|748479.7|749462.9|747848.5|12
1619454630000|2021-04-26 16:30:30|749489.2|748489.2|749969.7|747969.7|749972.5|748489.2|749470.5|747940.3|18
1619454640000|2021-04-26 16:30:40|749982.9|747982.9|749987.7|747987.7|749997.8|747997.8|749949.7|747949.7|12
1619454650000|2021-04-26 16:30:50|749984.1|747984.1|750000.1|748000.1|750000.1|748000.1|749984.1|747984.1|11
1619454660000|2021-04-26 16:31:00|749977|747977|749945.8|747945.8|749977|748511.1|749482.7|747868.5|22
1619454670000|2021-04-26 16:31:10|749946.6|747946.6|749973.7|747973.7|749990.2|748498.2|749492.9|747933.3|30
1619454680000|2021-04-26 16:31:20|749979.9|747979.9|749957.7|747957.7|749979.9|747979.9|749954.8|747954.8|20
1619454690000|2021-04-26 16:31:30|749968.8|747968.8|749461.7|748461.7|749974.4|748486.4|749461.7|747948|21
1619454700000|2021-04-26 16:31:40|749460.6|748460.6|749917.7|747917.7|749948|748481.4|749460.6|747876.6|27
1619454710000|2021-04-26 16:31:50|749906.9|747906.9|749981.3|747981.3|749984.3|748498.5|749498.5|747906.9|24
1619454720000|2021-04-26 16:32:00|749975.6|747975.6|749959.2|747959.2|749988.8|748477.3|749477.3|747928.2|24
1619454730000|2021-04-26 16:32:10|749953.7|747953.7|749976.9|747976.9|749982.8|748508.7|749508.7|747948.5|23
1619454740000|2021-04-26 16:32:20|749977.9|747977.9|749983.2|747983.2|750002.4|748505.4|749504.9|747977.9|20
1619454750000|2021-04-26 16:32:30|749981|747981|749927.6|747927.6|749986.9|747986.9|749927.6|747927.6|31
1619454760000|2021-04-26 16:32:40|749926.9|747926.9|749444|748444|749936.5|748456.1|749430.5|747886.1|27
1619454770000|2021-04-26 16:32:50|749903.6|747903.6|749962.6|747962.6|749967.9|748500.9|749479.2|747903.6|32
1619454780000|2021-04-26 16:33:00|749955.7|747955.7|749973.3|747973.3|750015.3|748015.3|749933.6|747933.6|22
1619454790000|2021-04-26 16:33:10|749964.5|747964.5|750018.1|748018.1|750018.1|748018.1|749936.9|747936.9|11
1619454800000|2021-04-26 16:33:20|749977.8|747977.8|749981.8|747981.8|749991.4|747991.4|749974|747974|10
1619454810000|2021-04-26 16:33:30|749981.1|747981.1|749948|747948|749982.7|747982.7|749922.3|747922.3|15
1619454820000|2021-04-26 16:33:40|749960|747960|749929.1|747929.1|749960|747960|749927|747927|16
1619454830000|2021-04-26 16:33:50|749919.5|747919.5|749962.6|747962.6|749962.7|747962.7|749919.5|747919.5|16
1619454840000|2021-04-26 16:34:00|749962.2|747962.2|749470.8|748470.8|749962.2|748494.3|749460.8|747962.2|9
1619454850000|2021-04-26 16:34:10|749468.8|748468.8|749470.4|748470.4|749487.8|748487.8|749465.7|748465.7|8
1619454860000|2021-04-26 16:34:20|749476.4|748476.4|750044.8|748044.8|750048.8|748542.8|749476.2|747948.3|15
1619454870000|2021-04-26 16:34:30|750043.3|748043.3|750165.4|748165.4|750165.4|748165.4|750043.3|748043.3|20
1619454880000|2021-04-26 16:34:40|750171.7|748171.7|750153.5|748153.5|750207.5|748719.8|749717.9|748153.5|33
1619454890000|2021-04-26 16:34:50|750153.1|748153.1|750141.9|748141.9|750206.6|748702|749695.1|748088.2|27
1619454900000|2021-04-26 16:35:00|750116.4|748116.4|750165.1|748165.1|750201|748727.1|749727.1|748110.1|27
1619454910000|2021-04-26 16:35:10|750173.4|748173.4|750122.3|748122.3|750173.4|748687.7|749636.3|748093.4|26
1619454920000|2021-04-26 16:35:20|750117.6|748117.6|750157|748157|750157|748157|750115.1|748115.1|31
1619454930000|2021-04-26 16:35:30|750157.2|748157.2|750161.5|748161.5|750190.1|748696|749684|748116.3|18
1619454940000|2021-04-26 16:35:40|750180.3|748180.3|750178.6|748178.6|750198.4|748198.4|750170.6|748170.6|7
1619454950000|2021-04-26 16:35:50|750182.4|748182.4|750117.4|748117.4|750190.9|748703.4|749686.5|748096.5|16
1619454960000|2021-04-26 16:36:00|750124.7|748124.7|750164.6|748164.6|750219.8|748709.4|749686.7|748087|34
1619454970000|2021-04-26 16:36:10|750143.8|748143.8|750087|748087|750150.3|748150.3|750087|748087|27
1619454980000|2021-04-26 16:36:20|750090.3|748090.3|750027.4|748027.4|750091.7|748091.7|750027.4|748027.4|24
1619454990000|2021-04-26 16:36:30|750047.7|748047.7|750036|748036|750050.2|748050.2|750027.1|748027.1|17
1619455000000|2021-04-26 16:36:40|750038.9|748038.9|749570.2|748570.2|750052.5|748570.2|749564.4|748038.9|10
1619455010000|2021-04-26 16:36:50|749570.1|748570.1|750036.5|748036.5|750058.5|748575.7|749495|747920.1|36
1619455020000|2021-04-26 16:37:00|749571.9|748571.9|749958.6|747958.6|750086.4|748601.9|749533.7|747958.4|29
1619455030000|2021-04-26 16:37:10|749991.7|747991.7|749970.2|747970.2|749992.3|747992.3|749933.7|747933.7|19
1619455040000|2021-04-26 16:37:20|749970.1|747970.1|749933|747933|749974|747974|749933|747933|29
1619455050000|2021-04-26 16:37:30|749936.7|747936.7|749858.4|747858.4|749948|748462.3|749383.1|747839.3|34
1619455060000|2021-04-26 16:37:40|749859.8|747859.8|749843.4|747843.4|749911.9|748433.1|749402.7|747840.9|29
1619455070000|2021-04-26 16:37:50|749857|747857|749829.9|747829.9|749873.8|748367.8|749360.7|747812.7|31
1619455080000|2021-04-26 16:38:00|749824.8|747824.8|749847.8|747847.8|749848.7|747848.7|749817.6|747817.6|34
1619455090000|2021-04-26 16:38:10|749845.2|747845.2|749835.1|747835.1|749865.4|748384|749384|747793.8|25
1619455100000|2021-04-26 16:38:20|749847.5|747847.5|749835.6|747835.6|749866|747866|749824.9|747824.9|30
1619455110000|2021-04-26 16:38:30|749847.8|747847.8|749827.8|747827.8|749858.8|747858.8|749819.9|747819.9|24
1619455120000|2021-04-26 16:38:40|749836.9|747836.9|749837.8|747837.8|749854.1|747854.1|749823.8|747823.8|24
1619455130000|2021-04-26 16:38:50|749842.3|747842.3|749852.6|747852.6|749852.6|747852.6|749826.5|747826.5|15
1619455140000|2021-04-26 16:39:00|749851.5|747851.5|749338.6|748338.6|749868.1|748382.3|749338.6|747839.6|34
1619455150000|2021-04-26 16:39:10|749350.1|748350.1|749793.9|747793.9|749831.7|748370.9|749349.5|747786.8|26
1619455160000|2021-04-26 16:39:20|749800.7|747800.7|749804.8|747804.8|749826|747826|749782|747782|21
1619455170000|2021-04-26 16:39:30|749817|747817|749793|747793|749828.8|747828.8|749786|747786|27
1619455180000|2021-04-26 16:39:40|749799.7|747799.7|749766.3|747766.3|749809.3|748317.7|749317.7|747724.5|28
1619455190000|2021-04-26 16:39:50|749759.5|747759.5|749704.9|747704.9|749769.5|748272|749272|747661.6|26
1619455200000|2021-04-26 16:40:00|749726.4|747726.4|749714.4|747714.4|749744.1|747744.1|749701.1|747701.1|20
1619455210000|2021-04-26 16:40:10|749710.8|747710.8|749606.5|747606.5|749710.8|748175.3|749175.3|747606.4|25
1619455220000|2021-04-26 16:40:20|749615.9|747615.9|749642.1|747642.1|749663.5|747663.5|749573.1|747573.1|22
1619455230000|2021-04-26 16:40:30|749666.4|747666.4|749654.8|747654.8|749686.9|747686.9|749617.8|747617.8|22
1619455240000|2021-04-26 16:40:40|749655.1|747655.1|749611.4|747611.4|749666.2|747666.2|749552.5|747552.5|23
1619455250000|2021-04-26 16:40:50|749589.7|747589.7|749628.4|747628.4|749631.7|747631.7|749585.5|747585.5|15
1619455260000|2021-04-26 16:41:00|749634.5|747634.5|749646.7|747646.7|749683.2|747683.2|749602.8|747602.8|22
1619455270000|2021-04-26 16:41:10|749648.8|747648.8|749682.3|747682.3|749710.3|748201.6|749201.6|747638.6|30
1619455280000|2021-04-26 16:41:20|749679.9|747679.9|749668.6|747668.6|749697.4|747697.4|749660.4|747660.4|24
1619455290000|2021-04-26 16:41:30|749667.4|747667.4|749707.4|747707.4|749716.5|747716.5|749667.4|747667.4|20
1619455300000|2021-04-26 16:41:40|749706.9|747706.9|749680|747680|749706.9|747706.9|749679|747679|26
1619455310000|2021-04-26 16:41:50|749679.5|747679.5|749677.3|747677.3|749709|747709|749636.6|747636.6|30
1619455320000|2021-04-26 16:42:00|749673.5|747673.5|749680.2|747680.2|749685.6|747685.6|749656.7|747656.7|17
1619455330000|2021-04-26 16:42:10|749663.4|747663.4|749714.9|747714.9|749756|747756|749663.4|747663.4|24
1619455340000|2021-04-26 16:42:20|749722|747722|749734.6|747734.6|749740.7|747740.7|749694.1|747694.1|26
1619455350000|2021-04-26 16:42:30|749733.7|747733.7|749720|747720|749739.2|747739.2|749709.6|747709.6|20
1619455360000|2021-04-26 16:42:40|749704.8|747704.8|749727.6|747727.6|749748.6|747748.6|749704.8|747704.8|21
1619455370000|2021-04-26 16:42:50|749739.2|747739.2|749251.7|748251.7|749740.5|748258.8|749241.6|747728.8|25
1619455380000|2021-04-26 16:43:00|749262.2|748262.2|749220.9|748220.9|749748.6|748262.2|749220.9|747719.7|17
1619455390000|2021-04-26 16:43:10|749222.9|748222.9|749685.7|747685.7|749723.1|748222.9|749217.2|747685.7|11
1619455400000|2021-04-26 16:43:20|749697.5|747697.5|749721.3|747721.3|749742.3|747742.3|749686.5|747686.5|17
1619455410000|2021-04-26 16:43:30|749734.4|747734.4|749737.7|747737.7|749846.7|748336.8|749336.8|747733.9|25
1619455420000|2021-04-26 16:43:40|749746|747746|749912.4|747912.4|749929.5|748417|749374.8|747731.7|30
1619455430000|2021-04-26 16:43:50|749900.8|747900.8|749870.5|747870.5|749912.4|747912.4|749850.2|747850.2|27
1619455440000|2021-04-26 16:44:00|749859|747859|749847.9|747847.9|749866.5|747866.5|749847.9|747847.9|14
1619455450000|2021-04-26 16:44:10|749855.5|747855.5|749774.6|747774.6|749855.5|747855.5|749749.3|747749.3|19
1619455460000|2021-04-26 16:44:20|749777.7|747777.7|749809.6|747809.6|749825.4|747825.4|749777|747777|22
1619455470000|2021-04-26 16:44:30|749776.2|747776.2|749825.6|747825.6|749830.8|747830.8|749776.2|747776.2|19
1619455480000|2021-04-26 16:44:40|749824.5|747824.5|749808.3|747808.3|749825.5|747825.5|749805.4|747805.4|24
1619455490000|2021-04-26 16:44:50|749814.6|747814.6|749832|747832|749845.5|747845.5|749711.5|747711.5|21
1619455500000|2021-04-26 16:45:00|749782.1|747782.1|749798.1|747798.1|749825.4|747825.4|749779.2|747779.2|23
1619455510000|2021-04-26 16:45:10|749778.8|747778.8|749752.7|747752.7|749827.4|747827.4|749752.7|747752.7|22
1619455520000|2021-04-26 16:45:20|749752.9|747752.9|749253.1|748253.1|749752.9|748255.7|749253.1|747741.7|26
1619455530000|2021-04-26 16:45:30|749252.8|748252.8|749691.8|747691.8|749752.6|748259|749229.5|747691.8|16
1619455540000|2021-04-26 16:45:40|749689.6|747689.6|749645.1|747645.1|749702.7|747702.7|749615.4|747615.4|23
1619455550000|2021-04-26 16:45:50|749673.9|747673.9|749608.1|747608.1|749686.3|747686.3|749575|747575|19
1619455560000|2021-04-26 16:46:00|749587.1|747587.1|749660.1|747660.1|749661.1|747661.1|749586.4|747586.4|21
1619455570000|2021-04-26 16:46:10|749649.7|747649.7|749629|747629|749657.9|747657.9|749629|747629|16
1619455580000|2021-04-26 16:46:20|749628.3|747628.3|749607.2|747607.2|749628.3|748146.9|749146.9|747563.8|21
1619455590000|2021-04-26 16:46:30|749612.4|747612.4|749625|747625|749625|747625|749590.3|747590.3|12
1619455600000|2021-04-26 16:46:40|749628.6|747628.6|749613|747613|749628.6|747628.6|749613|747613|6
1619455610000|2021-04-26 16:46:50|749612.4|747612.4|749112|748112|749612.4|748123.6|749107.7|747612.4|11
1619455620000|2021-04-26 16:47:00|749113.3|748113.3|749077.3|748077.3|749121|748121|749076.9|748076.9|19
1619455630000|2021-04-26 16:47:10|749083|748083|749089.4|748089.4|749089.4|748089.4|749062.7|748062.7|9
1619455640000|2021-04-26 16:47:20|749084.1|748084.1|749095.2|748095.2|749117.9|748117.9|749084.1|748084.1|16
1619455650000|2021-04-26 16:47:30|749099.2|748099.2|749558.4|747558.4|749558.4|748099.2|749073.2|747518.8|12
1619455660000|2021-04-26 16:47:40|749548|747548|749545.5|747545.5|749556.3|747556.3|749534.5|747534.5|14
1619455670000|2021-04-26 16:47:50|749546.1|747546.1|749554.1|747554.1|749558.3|747558.3|749543|747543|13
1619455680000|2021-04-26 16:48:00|749548.6|747548.6|749067.1|748067.1|749548.6|748089.2|749055.9|747546.1|23
1619455690000|2021-04-26 16:48:10|749068|748068|749086|748086|749106.3|748106.3|749067.9|748067.9|16
1619455700000|2021-04-26 16:48:20|749091.2|748091.2|749586.7|747586.7|749588.9|748102|749089.3|747579|13
1619455710000|2021-04-26 16:48:30|749593.2|747593.2|749595.1|747595.1|749599.4|747599.4|749580.6|747580.6|14
1619455720000|2021-04-26 16:48:40|749585.9|747585.9|749566.2|747566.2|749613.3|747613.3|749559.6|747559.6|14
1619455730000|2021-04-26 16:48:50|749587.6|747587.6|749644.5|747644.5|749649.7|747649.7|749575.4|747575.4|17
1619455740000|2021-04-26 16:49:00|749651|747651|749639.9|747639.9|749666.5|748177.3|749177.3|747600.9|18
1619455750000|2021-04-26 16:49:10|749639.7|747639.7|749638.2|747638.2|749644|747644|749616.6|747616.6|20
1619455760000|2021-04-26 16:49:20|749625.9|747625.9|749630.4|747630.4|749639.5|747639.5|749625.8|747625.8|20
1619455770000|2021-04-26 16:49:30|749628|747628|749590.8|747590.8|749628|748144.1|749120.5|747580.5|29
1619455780000|2021-04-26 16:49:40|749587.4|747587.4|749113.4|748113.4|749614.3|748113.9|749113.4|747587.4|21
1619455790000|2021-04-26 16:49:50|749113.9|748113.9|749620.6|747620.6|749644.1|748149.6|749113.9|747595.4|23
1619455800000|2021-04-26 16:50:00|749621|747621|749615.5|747615.5|749652.6|747652.6|749615.5|747615.5|33
1619455810000|2021-04-26 16:50:10|749629.5|747629.5|749617.5|747617.5|749633.9|747633.9|749617.5|747617.5|15
1619455820000|2021-04-26 16:50:20|749608.5|747608.5|749610.9|747610.9|749616.3|748127.1|749119.9|747558.4|27
1619455830000|2021-04-26 16:50:30|749611.1|747611.1|749572.7|747572.7|749611.1|747611.1|749572.7|747572.7|20
1619455840000|2021-04-26 16:50:40|749577.5|747577.5|749593.2|747593.2|749598.7|747598.7|749577.5|747577.5|11
1619455850000|2021-04-26 16:50:50|749103.2|748103.2|749439.8|747439.8|749478.1|748108.4|748958.5|747427|15
1619455860000|2021-04-26 16:51:00|749427.5|747427.5|749398.8|747398.8|749453.6|747939|748935.7|747368.6|27
1619455870000|2021-04-26 16:51:10|748958.2|747958.2|749574.5|747574.5|749635.1|747958.2|748958.2|747423.5|33
1619455880000|2021-04-26 16:51:20|749580.7|747580.7|749581.2|747581.2|749593.6|747593.6|749552.6|747552.6|29
1619455890000|2021-04-26 16:51:30|749578.2|747578.2|749537.2|747537.2|749592.6|747592.6|749493.9|747493.9|28
1619455900000|2021-04-26 16:51:40|749522|747522|749622.5|747622.5|749640|747640|749514.1|747514.1|28
1619455910000|2021-04-26 16:51:50|749605.9|747605.9|749672.6|747672.6|749672.6|747672.6|749583.7|747583.7|25
1619455920000|2021-04-26 16:52:00|749669.4|747669.4|749787.5|747787.5|749812.1|747812.1|749662.3|747662.3|28
1619455930000|2021-04-26 16:52:10|749770.4|747770.4|749800.2|747800.2|749855.8|747855.8|749767.4|747767.4|19
1619455940000|2021-04-26 16:52:20|749859.1|747859.1|749813.8|747813.8|749872|747872|749776.7|747776.7|26
1619455950000|2021-04-26 16:52:30|749842.6|747842.6|749825|747825|749844.3|747844.3|749822.5|747822.5|28
1619455960000|2021-04-26 16:52:40|749819.7|747819.7|749823.2|747823.2|749884.8|747884.8|749785|747785|20
1619455970000|2021-04-26 16:52:50|749816.1|747816.1|749850.3|747850.3|749856.3|747856.3|749809.7|747809.7|22
1619455980000|2021-04-26 16:53:00|749830|747830|749803.2|747803.2|749858.2|747858.2|749803.2|747803.2|23
1619455990000|2021-04-26 16:53:10|749839|747839|749817.2|747817.2|749840.2|747840.2|749802.5|747802.5|22
1619456000000|2021-04-26 16:53:20|749813.6|747813.6|749836|747836|749838.3|747838.3|749810.4|747810.4|12
1619456010000|2021-04-26 16:53:30|749834|747834|749854.6|747854.6|749854.6|747854.6|749828.2|747828.2|13
1619456020000|2021-04-26 16:53:40|749859.6|747859.6|749747.9|747747.9|749859.6|748355.8|749351.9|747742.9|31
1619456030000|2021-04-26 16:53:50|749741.2|747741.2|749725.2|747725.2|749747.6|747747.6|749703.8|747703.8|17
1619456040000|2021-04-26 16:54:00|749725.1|747725.1|749741.5|747741.5|749793|747793|749717.8|747717.8|25
1619456050000|2021-04-26 16:54:10|749754|747754|749817.2|747817.2|749865.1|747865.1|749754|747754|11
1619456060000|2021-04-26 16:54:20|749776.6|747776.6|749793.9|747793.9|749819.5|747819.5|749776.6|747776.6|5
1619456070000|2021-04-26 16:54:30|749812.2|747812.2|749809|747809|749812.2|747812.2|749787.1|747787.1|8
1619456080000|2021-04-26 16:54:40|749797.1|747797.1|749341.3|748341.3|749859|748353.9|749339.3|747797.1|21
1619456090000|2021-04-26 16:54:50|749339.8|748339.8|749340.4|748340.4|749344.2|748344.2|749338.4|748338.4|10
1619456100000|2021-04-26 16:55:00|749341.3|748341.3|749845.4|747845.4|749851.1|748350.7|749341.3|747845.4|18
1619456110000|2021-04-26 16:55:10|749349|748349|749802.9|747802.9|749845.5|748349.2|749347|747792.1|17
1619456120000|2021-04-26 16:55:20|749801.2|747801.2|749764.8|747764.8|749821.6|747821.6|749718.7|747718.7|29
1619456130000|2021-04-26 16:55:30|749769.7|747769.7|749821.1|747821.1|749832.3|747832.3|749767.2|747767.2|30
1619456140000|2021-04-26 16:55:40|749828.7|747828.7|749815.7|747815.7|749830.1|747830.1|749807.6|747807.6|20
1619456150000|2021-04-26 16:55:50|749810.7|747810.7|749825.7|747825.7|749834.9|747834.9|749810.6|747810.6|22
1619456160000|2021-04-26 16:56:00|749826.5|747826.5|749802.1|747802.1|749862.3|747862.3|749768.7|747768.7|10
1619456170000|2021-04-26 16:56:10|749815.5|747815.5|749837.4|747837.4|749837.4|747837.4|749796.3|747796.3|12
1619456180000|2021-04-26 16:56:20|749828|747828|749840|747840|749848.3|747848.3|749825.7|747825.7|12
1619456190000|2021-04-26 16:56:30|749363.2|748363.2|749364.2|748364.2|749364.2|748364.2|749362.9|748362.9|5
1619456200000|2021-04-26 16:56:40|749365.2|748365.2|749819.7|747819.7|749870.8|748370.7|749365.2|747803.1|22
1619456210000|2021-04-26 16:56:50|749808.9|747808.9|749845.3|747845.3|749872.5|747872.5|749806.7|747806.7|23
1619456220000|2021-04-26 16:57:00|749808.5|747808.5|749917.5|747917.5|749936|748440.2|749440.2|747808.5|26
1619456230000|2021-04-26 16:57:10|749907.1|747907.1|749873.6|747873.6|749925.6|748427.8|749422.8|747841.6|24
1619456240000|2021-04-26 16:57:20|749857.3|747857.3|749863.5|747863.5|749877.3|747877.3|749841.8|747841.8|14
1619456250000|2021-04-26 16:57:30|749860|747860|749849.8|747849.8|749903.1|747903.1|749849.8|747849.8|23
1619456260000|2021-04-26 16:57:40|749848.5|747848.5|749870.4|747870.4|749886.8|747886.8|749845.7|747845.7|18
1619456270000|2021-04-26 16:57:50|749871.2|747871.2|749904.7|747904.7|749913.6|747913.6|749870.2|747870.2|20
1619456280000|2021-04-26 16:58:00|749913.9|747913.9|749899.9|747899.9|749935.2|748435.3|749429|747899.9|18
1619456290000|2021-04-26 16:58:10|749917.4|747917.4|749910.8|747910.8|749917.4|747917.4|749877.3|747877.3|20
1619456300000|2021-04-26 16:58:20|749910.3|747910.3|749903.9|747903.9|749910.4|747910.4|749896|747896|12
1619456310000|2021-04-26 16:58:30|749899.1|747899.1|749436.3|748436.3|749910.6|748436.3|749434.4|747898.7|16
1619456320000|2021-04-26 16:58:40|749436.4|748436.4|749868.4|747868.4|749921.8|748438.6|749416.2|747841.3|19
1619456330000|2021-04-26 16:58:50|749880.9|747880.9|749858.8|747858.8|749880.9|747880.9|749850.1|747850.1|25
1619503260000|2021-04-27 06:01:00|749729.3|747729.3|749763.9|747763.9|749828|747828|749727.3|747727.3|27
1619503270000|2021-04-27 06:01:10|749777.5|747777.5|749809.3|747809.3|749809.3|747809.3|749757|747757|29
1619503280000|2021-04-27 06:01:20|749807.6|747807.6|749742.2|747742.2|749814|747814|749719.1|747719.1|18
1619503290000|2021-04-27 06:01:30|749743.3|747743.3|749797.1|747797.1|749797.5|747797.5|749732.4|747732.4|13
1619503300000|2021-04-27 06:01:40|749794.6|747794.6|749799.1|747799.1|749814|747814|749775.4|747775.4|7
1619503310000|2021-04-27 06:01:50|749798.6|747798.6|749802.4|747802.4|749802.4|747802.4|749767.5|747767.5|9
1619503320000|2021-04-27 06:02:00|749826.2|747826.2|749835.8|747835.8|749835.8|747835.8|749769.9|747769.9|9
1619503330000|2021-04-27 06:02:10|749767.1|747767.1|749790.2|747790.2|749795.4|747795.4|749767.1|747767.1|12
1619503340000|2021-04-27 06:02:20|749803.5|747803.5|749809.6|747809.6|749847.1|747847.1|749741.7|747741.7|20
1619503350000|2021-04-27 06:02:30|749791.2|747791.2|749794.6|747794.6|749821.9|747821.9|749757.6|747757.6|19
1619503360000|2021-04-27 06:02:40|749793.7|747793.7|749811.3|747811.3|749819.4|747819.4|749788.2|747788.2|13
1619503370000|2021-04-27 06:02:50|749807.8|747807.8|749758.3|747758.3|749840.4|747840.4|749745.6|747745.6|17
1619503380000|2021-04-27 06:03:00|749757.1|747757.1|749794.7|747794.7|749848.7|747848.7|749754.3|747754.3|22
1619503390000|2021-04-27 06:03:10|749819.8|747819.8|749775.5|747775.5|749833|747833|749740.2|747740.2|18
1619503400000|2021-04-27 06:03:20|749816|747816|749813.7|747813.7|749838.3|747838.3|749804.2|747804.2|14
1619503410000|2021-04-27 06:03:30|749820.5|747820.5|749744.4|747744.4|749820.5|747820.5|749730.5|747730.5|18
1619503420000|2021-04-27 06:03:40|749750.1|747750.1|749412.2|747412.2|749768.5|748129.4|749084|747390.1|27
1619503430000|2021-04-27 06:03:50|749413.8|747413.8|749448|747448|749448|747448|749404|747404|14
1619503440000|2021-04-27 06:04:00|749436.6|747436.6|749435.7|747435.7|749462.4|747462.4|749426.4|747426.4|18
1619503450000|2021-04-27 06:04:10|749436.2|747436.2|749412.4|747412.4|749442|747442|749403.1|747403.1|17
1619503460000|2021-04-27 06:04:20|749422.4|747422.4|749426.2|747426.2|749453.1|747453.1|749398.4|747398.4|26
1619503470000|2021-04-27 06:04:30|749407.7|747407.7|749645.3|747645.3|749651.2|747651.2|749407.7|747407.7|26
1619503480000|2021-04-27 06:04:40|749673|747673|749469.3|747469.3|749709.2|747709.2|749456.5|747456.5|27
1619503490000|2021-04-27 06:04:50|749471.2|747471.2|749445.6|747445.6|749474|747474|749435.2|747435.2|26
1619503500000|2021-04-27 06:05:00|749446|747446|749403.8|747403.8|749458.5|747458.5|749244|747244|31
1619503510000|2021-04-27 06:05:10|749390.9|747390.9|749392.7|747392.7|749442.2|747442.2|749383.8|747383.8|27
1619503520000|2021-04-27 06:05:20|749404.3|747404.3|749406.6|747406.6|749426.2|747426.2|749398.5|747398.5|21
1619503530000|2021-04-27 06:05:30|749404.1|747404.1|749279|747279|749405.6|747783.5|748783.5|747273.6|28
1619503540000|2021-04-27 06:05:40|749281|747281|749265.3|747265.3|749291.1|747291.1|749257.4|747257.4|28
1619503550000|2021-04-27 06:05:50|749260.6|747260.6|749257.6|747257.6|749277.6|747277.6|749245.8|747245.8|22
1619503560000|2021-04-27 06:06:00|749261.2|747261.2|749253.3|747253.3|749262.3|747262.3|749251.6|747251.6|14
1619503570000|2021-04-27 06:06:10|749265.2|747265.2|749272.6|747272.6|749272.6|747272.6|749249.7|747249.7|18
1619503580000|2021-04-27 06:06:20|749262.5|747262.5|749275.3|747275.3|749286.6|747286.6|749261.9|747261.9|19
1619503590000|2021-04-27 06:06:30|749276.3|747276.3|749287.6|747287.6|749322.3|747811|748811|747269.6|23
1619503600000|2021-04-27 06:06:40|749289.4|747289.4|749311.2|747311.2|749316.7|747316.7|749281.4|747281.4|20
1619503610000|2021-04-27 06:06:50|749286.5|747286.5|749293.2|747293.2|749312.3|747312.3|749284.9|747284.9|22
1619503620000|2021-04-27 06:07:00|749292.4|747292.4|749291.3|747291.3|749303|747303|749290.9|747290.9|19
1619503630000|2021-04-27 06:07:10|749293.6|747293.6|749365.4|747365.4|749385.9|747385.9|749291.6|747291.6|18
1619503640000|2021-04-27 06:07:20|749355.5|747355.5|749414.5|747414.5|749414.5|747414.5|749348.9|747348.9|16
1619503650000|2021-04-27 06:07:30|749413.5|747413.5|749627.8|747627.8|749643.7|747643.7|749413.5|747413.5|34
1619503660000|2021-04-27 06:07:40|749627.3|747627.3|749722.3|747722.3|749733|747733|749611.7|747611.7|29
1619503670000|2021-04-27 06:07:50|749704.2|747704.2|749654.8|747654.8|749713.9|747713.9|749654.8|747654.8|17
1619503680000|2021-04-27 06:08:00|749637.8|747637.8|749612.9|747612.9|749679.7|747679.7|749612.9|747612.9|26
1619503690000|2021-04-27 06:08:10|749610.5|747610.5|749642.8|747642.8|749642.8|747642.8|749540|747540|25
1619503700000|2021-04-27 06:08:20|749623.1|747623.1|749548.8|747548.8|749637.9|747637.9|749535.7|747535.7|29
1619503710000|2021-04-27 06:08:30|749542.3|747542.3|749545|747545|749567.9|747567.9|749537.1|747537.1|17
1619503720000|2021-04-27 06:08:40|749551.7|747551.7|749564.3|747564.3|749571.1|747571.1|749546.2|747546.2|10
1619503730000|2021-04-27 06:08:50|749563|747563|749565.6|747565.6|749577.7|748079.5|749077.8|747533.1|22
1619503740000|2021-04-27 06:09:00|749562|747562|749561.9|747561.9|749567.9|747567.9|749547.3|747547.3|22
1619503750000|2021-04-27 06:09:10|749546.7|747546.7|749568.5|747568.5|749584.6|747584.6|749546.7|747546.7|22
1619503760000|2021-04-27 06:09:20|749577.2|747577.2|749573.2|747573.2|749583.7|747583.7|749531.5|747531.5|20
1619503770000|2021-04-27 06:09:30|749569|747569|749544.8|747544.8|749569|747569|749543.3|747543.3|14
1619503780000|2021-04-27 06:09:40|749540.7|747540.7|749541.7|747541.7|749570.9|748081.2|749081.2|747533.8|23
1619503790000|2021-04-27 06:09:50|749543.6|747543.6|749559.1|747559.1|749591.5|747591.5|749543.6|747543.6|16
1619503800000|2021-04-27 06:10:00|749558.9|747558.9|749534.1|747534.1|749558.9|747558.9|749534.1|747534.1|16
1619503810000|2021-04-27 06:10:10|749534|747534|749541.4|747541.4|749554.1|747554.1|749525.5|747525.5|12
1619503820000|2021-04-27 06:10:20|749576.5|747576.5|749525.5|747525.5|749581.1|747581.1|749525.5|747525.5|18
1619503830000|2021-04-27 06:10:30|749522.9|747522.9|749554.9|747554.9|749557.3|747557.3|749522.5|747522.5|14
1619503840000|2021-04-27 06:10:40|749544.4|747544.4|749559.1|747559.1|749559.1|747559.1|749525.8|747525.8|15
1619503850000|2021-04-27 06:10:50|749547.3|747547.3|749601|747601|749601|747601|749541.8|747541.8|19
1619503860000|2021-04-27 06:11:00|749579.8|747579.8|749574.7|747574.7|749591.4|747591.4|749557.7|747557.7|13
1619503870000|2021-04-27 06:11:10|749565.7|747565.7|749564|747564|749569|747569|749557|747557|17
1619503880000|2021-04-27 06:11:20|749555.7|747555.7|749574.9|747574.9|749588.4|747588.4|749553.2|747553.2|18
1619503890000|2021-04-27 06:11:30|749573|747573|749666.2|747666.2|749720|747720|749573|747573|24
1619503900000|2021-04-27 06:11:40|749666.7|747666.7|749659.2|747659.2|749667.2|748242.9|749242.9|747653.1|17
1619503910000|2021-04-27 06:11:50|749659.6|747659.6|749716.6|747716.6|749729.6|747729.6|749659.6|747659.6|23
1619503920000|2021-04-27 06:12:00|749711|747711|749676.4|747676.4|749715.8|747715.8|749664|747664|30
1619503930000|2021-04-27 06:12:10|749681|747681|749739.2|747739.2|749739.2|747739.2|749677.1|747677.1|20
1619503940000|2021-04-27 06:12:20|749721.4|747721.4|749717.9|747717.9|749748.3|747748.3|749713.5|747713.5|20
1619503950000|2021-04-27 06:12:30|749731.5|747731.5|749726.2|747726.2|749738.9|747738.9|749713|747713|20
1619503960000|2021-04-27 06:12:40|749724.3|747724.3|749718.4|747718.4|749738.5|748259.8|749253.8|747717.6|17
1619503970000|2021-04-27 06:12:50|749717.1|747717.1|749732.4|747732.4|749753.6|747753.6|749717|747717|24
1619503980000|2021-04-27 06:13:00|749734.7|747734.7|749751.9|747751.9|749755.7|747755.7|749712.4|747712.4|22
1619503990000|2021-04-27 06:13:10|749759.6|747759.6|749746.1|747746.1|749764.2|747764.2|749746.1|747746.1|17
1619504000000|2021-04-27 06:13:20|749742.3|747742.3|750050.2|748050.2|750079.2|748079.2|749741.1|747741.1|17
1619504010000|2021-04-27 06:13:30|750062.7|748062.7|749940.5|747940.5|750062.7|748062.7|749936|747936|22
1619504020000|2021-04-27 06:13:40|749954.3|747954.3|749966.3|747966.3|749977|747977|749931.4|747931.4|23
1619504030000|2021-04-27 06:13:50|749964.9|747964.9|749967|747967|749967|747967|749935.5|747935.5|16
1619504040000|2021-04-27 06:14:00|749951|747951|749877.3|747877.3|749965.4|747965.4|749876|747876|19
1619504050000|2021-04-27 06:14:10|749875.6|747875.6|749891.2|747891.2|749910.6|747910.6|749861.3|747861.3|20
1619504060000|2021-04-27 06:14:20|749898.7|747898.7|749889.2|747889.2|749910.9|747910.9|749860.4|747860.4|17
1619504070000|2021-04-27 06:14:30|749885.8|747885.8|749940.3|747940.3|749952.7|747952.7|749885.8|747885.8|23
1619504080000|2021-04-27 06:14:40|749939.8|747939.8|749921.4|747921.4|749939.8|747939.8|749891.5|747891.5|29
1619504090000|2021-04-27 06:14:50|749922.2|747922.2|749948.6|747948.6|749964.7|747964.7|749908.7|747908.7|20
1619504100000|2021-04-27 06:15:00|749972.6|747972.6|749901.7|747901.7|749972.6|747972.6|749892.8|747892.8|23
1619504110000|2021-04-27 06:15:10|749901.4|747901.4|749883.9|747883.9|749901.4|747901.4|749872.2|747872.2|16
1619504120000|2021-04-27 06:15:20|749872|747872|749814|747814|749880.1|747880.1|749804.4|747804.4|23
1619504130000|2021-04-27 06:15:30|749817.3|747817.3|749857.3|747857.3|749862.2|747862.2|749811.7|747811.7|20
1619504140000|2021-04-27 06:15:40|749859.6|747859.6|749808|747808|749859.6|747859.6|749748.6|747748.6|28
1619504150000|2021-04-27 06:15:50|749794.7|747794.7|749859.3|747859.3|749894.4|747894.4|749787.3|747787.3|26
1619504160000|2021-04-27 06:16:00|749861.7|747861.7|749932|747932|749951.3|747951.3|749842.5|747842.5|27
1619504170000|2021-04-27 06:16:10|749937.9|747937.9|749954.9|747954.9|749991.3|747991.3|749914.6|747914.6|24
1619504180000|2021-04-27 06:16:20|749957.2|747957.2|749954.7|747954.7|749983.5|747983.5|749930.8|747930.8|33
1619504190000|2021-04-27 06:16:30|749920.6|747920.6|749970.2|747970.2|750000.2|748000.2|749919.8|747919.8|23
1619504200000|2021-04-27 06:16:40|749970.3|747970.3|749944.6|747944.6|749972.8|747972.8|749936.1|747936.1|18
1619504210000|2021-04-27 06:16:50|749947|747947|749944|747944|749952.7|747952.7|749944|747944|22
1619504220000|2021-04-27 06:17:00|749942.7|747942.7|750005.6|748005.6|750010.5|748010.5|749936.8|747936.8|27
1619504230000|2021-04-27 06:17:10|749985.8|747985.8|750018.6|748018.6|750030.4|748030.4|749952.3|747952.3|32
1619504240000|2021-04-27 06:17:20|750021.1|748021.1|750025.4|748025.4|750042.1|748042.1|749995.5|747995.5|29
1619504250000|2021-04-27 06:17:30|750026.8|748026.8|750119.1|748119.1|750137.5|748137.5|750019.2|748019.2|23
1619504260000|2021-04-27 06:17:40|750108.6|748108.6|750121.2|748121.2|750121.2|748121.2|750106.4|748106.4|11
1619504270000|2021-04-27 06:17:50|750118|748118|750044|748044|750146|748146|750031.8|748031.8|23
1619504280000|2021-04-27 06:18:00|750039.3|748039.3|750023.5|748023.5|750056.2|748056.2|750010.2|748010.2|26
1619504290000|2021-04-27 06:18:10|750021.9|748021.9|750100.7|748100.7|750128.1|748128.1|750021.9|748021.9|22
1619504300000|2021-04-27 06:18:20|750102.7|748102.7|750102.2|748102.2|750131.7|748131.7|750093.4|748093.4|28
1619504310000|2021-04-27 06:18:30|750102.6|748102.6|750027.4|748027.4|750129.4|748129.4|750021.7|748021.7|27
1619504320000|2021-04-27 06:18:40|750059.7|748059.7|750100.1|748100.1|750110.2|748612.6|749612.6|748041.2|27
1619504330000|2021-04-27 06:18:50|750100.4|748100.4|750108|748108|750113.6|748113.6|750096|748096|14
1619504340000|2021-04-27 06:19:00|750100.7|748100.7|750105.1|748105.1|750116.9|748116.9|750093.5|748093.5|21
1619504350000|2021-04-27 06:19:10|750075.8|748075.8|750086.5|748086.5|750096.7|748096.7|750066.5|748066.5|14
1619504360000|2021-04-27 06:19:20|750087.3|748087.3|750049.2|748049.2|750112.6|748112.6|750041.5|748041.5|20
1619504370000|2021-04-27 06:19:30|750049|748049|750053.7|748053.7|750057.6|748057.6|750046.3|748046.3|11
1619504380000|2021-04-27 06:19:40|750056.9|748056.9|750053.4|748053.4|750064.5|748064.5|750051.9|748051.9|11
1619504390000|2021-04-27 06:19:50|750053.9|748053.9|750058.8|748058.8|750072.3|748072.3|750053.9|748053.9|15
1619504400000|2021-04-27 06:20:00|750059.8|748059.8|750070.4|748070.4|750072|748072|750056.3|748056.3|15
1619504410000|2021-04-27 06:20:10|750054.8|748054.8|750016.2|748016.2|750067.6|748067.6|750016.2|748016.2|16
1619504420000|2021-04-27 06:20:20|750015.1|748015.1|749970.1|747970.1|750015.1|748015.1|749957.3|747957.3|27
1619504430000|2021-04-27 06:20:30|749967.3|747967.3|750015.9|748015.9|750024.6|748024.6|749967|747967|24
1619504440000|2021-04-27 06:20:40|750008.9|748008.9|750003.9|748003.9|750018.4|748018.4|749992.5|747992.5|21
1619504450000|2021-04-27 06:20:50|750005.4|748005.4|749987|747987|750010.7|748010.7|749981.8|747981.8|19
1619504460000|2021-04-27 06:21:00|749991.9|747991.9|750000.9|748000.9|750004|748004|749982.1|747982.1|15
1619504470000|2021-04-27 06:21:10|749997.4|747997.4|749993.7|747993.7|750022.6|748022.6|749959.4|747959.4|23
1619504480000|2021-04-27 06:21:20|749995.8|747995.8|750047.7|748047.7|750062.9|748520.4|749513.5|747986.1|20
1619504490000|2021-04-27 06:21:30|750075|748075|750075.8|748075.8|750092.3|748092.3|750033.9|748033.9|16
1619504500000|2021-04-27 06:21:40|750063.5|748063.5|750047.4|748047.4|750063.5|748063.5|750035.7|748035.7|11
1619504510000|2021-04-27 06:21:50|750062.8|748062.8|750063.3|748063.3|750115.8|748115.8|750034.1|748034.1|8
1619504520000|2021-04-27 06:22:00|750038.9|748038.9|750082.8|748082.8|750108.3|748108.3|750038.9|748038.9|22
1619504530000|2021-04-27 06:22:10|750080.6|748080.6|750101.1|748101.1|750120.1|748120.1|750070.6|748070.6|26
1619504540000|2021-04-27 06:22:20|750107.4|748107.4|750076.9|748076.9|750135.5|748612.1|749612.1|748070.8|29
1619504550000|2021-04-27 06:22:30|750062.2|748062.2|750064.5|748064.5|750095.5|748095.5|750030.1|748030.1|22
1619504560000|2021-04-27 06:22:40|750060.3|748060.3|750394.1|748394.1|750394.1|748855.7|749833.2|748060.3|27
1619504570000|2021-04-27 06:22:50|750374.4|748374.4|750429.2|748429.2|750448.6|748891|749891|748374.4|26
1619504580000|2021-04-27 06:23:00|750408.5|748408.5|750399|748399|750440.6|748440.6|750362|748362|29
1619504590000|2021-04-27 06:23:10|750424.3|748424.3|750413.7|748413.7|750426.2|748426.2|750407.4|748407.4|16
1619504600000|2021-04-27 06:23:20|750424.7|748424.7|750411|748411|750456.7|748456.7|750408.6|748408.6|17
1619504610000|2021-04-27 06:23:30|750416.7|748416.7|750441.5|748441.5|750472.8|748472.8|750396.7|748396.7|17
1619504620000|2021-04-27 06:23:40|750416.2|748416.2|750408.5|748408.5|750443|748443|750398.5|748398.5|13
1619504630000|2021-04-27 06:23:50|750407.3|748407.3|750662.8|748662.8|750709.6|748709.6|750407.3|748407.3|28
1619504640000|2021-04-27 06:24:00|750653.4|748653.4|750627.2|748627.2|750688|749193.1|750162.5|748623.9|30
1619504650000|2021-04-27 06:24:10|750622|748622|750611.1|748611.1|750679.8|749197.7|750139|748604.4|31
1619504660000|2021-04-27 06:24:20|750622.8|748622.8|750657.1|748657.1|750683.6|749172.6|750172.6|748607|26
1619504670000|2021-04-27 06:24:30|750649.5|748649.5|750619.2|748619.2|750698.2|748698.2|750610|748610|30
1619504680000|2021-04-27 06:24:40|750621.1|748621.1|750604.4|748604.4|750655.8|748655.8|750578|748578|29
1619504690000|2021-04-27 06:24:50|750599.5|748599.5|750601.2|748601.2|750622.8|748622.8|750568.9|748568.9|14
1619504700000|2021-04-27 06:25:00|750584.6|748584.6|750586.8|748586.8|750606.8|748606.8|750568.8|748568.8|22
1619504710000|2021-04-27 06:25:10|750588.1|748588.1|750578.5|748578.5|750588.1|749085.2|750085.2|748553.5|22
1619504720000|2021-04-27 06:25:20|750562|748562|750571.3|748571.3|750576.5|748576.5|750562|748562|14
1619504730000|2021-04-27 06:25:30|750571.1|748571.1|750565.8|748565.8|750571.1|748571.1|750539.4|748539.4|19
1619504740000|2021-04-27 06:25:40|750562.6|748562.6|750598.1|748598.1|750599.9|749090.8|750082.6|748541.2|20
1619504750000|2021-04-27 06:25:50|750589.4|748589.4|750603.3|748603.3|750640.2|749150.6|750145.6|748588.4|28
1619504760000|2021-04-27 06:26:00|750604.8|748604.8|750616.6|748616.6|750630.7|748630.7|750604.2|748604.2|19
1619504770000|2021-04-27 06:26:10|750623.6|748623.6|750144.8|749144.8|750666.6|749148.3|750142.1|748599|27
1619504780000|2021-04-27 06:26:20|750607.9|748607.9|750622.1|748622.1|750626.7|748626.7|750605.7|748605.7|24
1619504790000|2021-04-27 06:26:30|750634.6|748634.6|750848.4|748848.4|750848.4|749370.4|750171|748616.2|30
1619504800000|2021-04-27 06:26:40|750854.8|748854.8|750846.7|748846.7|750854.8|748854.8|750828.3|748828.3|19
1619504810000|2021-04-27 06:26:50|750831.4|748831.4|750834.9|748834.9|750865|748865|750831.4|748831.4|15
1619504820000|2021-04-27 06:27:00|750861.9|748861.9|750753.1|748753.1|750866.7|749318.2|750300.9|748750.7|28
1619504830000|2021-04-27 06:27:10|750767.1|748767.1|750768.7|748768.7|750871.4|749362.6|750362.6|748713.6|35
1619504840000|2021-04-27 06:27:20|750770|748770|750918.8|748918.8|750982.2|748982.2|750661.3|748661.3|29
1619504850000|2021-04-27 06:27:30|750950.2|748950.2|751010.3|749010.3|751012.8|749549.4|750457.7|748925.2|22
1619504860000|2021-04-27 06:27:40|751014.2|749014.2|751086|749086|751163.8|749598.1|750578.2|748983.6|20
1619504870000|2021-04-27 06:27:50|751077.2|749077.2|751036.9|749036.9|751085.3|749568.8|750532.1|749004|23
1619504880000|2021-04-27 06:28:00|751049|749049|751232.9|749232.9|751313.8|749313.8|751036.2|749036.2|37
1619504890000|2021-04-27 06:28:10|751230|749230|750904.9|749904.9|751413.1|749911.9|750736.7|749152|36
1619504900000|2021-04-27 06:28:20|751395.4|749395.4|751482.6|749482.6|751506.1|749939.7|750873.9|749356.4|35
1619504910000|2021-04-27 06:28:30|751466.3|749466.3|752222|750222|752259.6|750259.6|751003.5|749466.3|37
1619504920000|2021-04-27 06:28:40|752199.4|750199.4|752011.8|750011.8|752232.4|750232.4|751975.7|749975.7|39
1619504930000|2021-04-27 06:28:50|752008.5|750008.5|752080.4|750080.4|752125.1|750125.1|751943.6|749943.6|36
1619504940000|2021-04-27 06:29:00|752093.7|750093.7|751978.9|749978.9|752137.1|750137.1|751966.9|749966.9|37
1619504950000|2021-04-27 06:29:10|751971.9|749971.9|751829.8|749829.8|751971.9|749971.9|751813|749813|35
1619504960000|2021-04-27 06:29:20|751863.4|749863.4|751866.7|749866.7|751891.1|749891.1|751806|749806|34
1619504970000|2021-04-27 06:29:30|751888.5|749888.5|751841.9|749841.9|751888.5|749888.5|751834.8|749834.8|27
1619504980000|2021-04-27 06:29:40|751849.5|749849.5|751854.3|749854.3|751856.5|749856.5|751814|749814|32
1619504990000|2021-04-27 06:29:50|751853.4|749853.4|751793.6|749793.6|751857.7|750334.3|751334.3|749793.6|31
1619505000000|2021-04-27 06:30:00|751807.4|749807.4|751992.2|749992.2|752010.2|750429.1|751309.3|749807.4|34
1619505010000|2021-04-27 06:30:10|751996.7|749996.7|752178.5|750178.5|752201.1|750702.2|751653.2|749979.8|31
1619505020000|2021-04-27 06:30:20|752181.4|750181.4|752283.3|750283.3|752349.4|750811.8|751697.4|750141|39
1619505030000|2021-04-27 06:30:30|751773.7|750773.7|752052.4|750052.4|752300.4|750773.7|751773.7|750042.9|36
1619505040000|2021-04-27 06:30:40|752060.9|750060.9|751842.1|749842.1|752060.9|750513.1|751451.3|749837.5|40
1619505050000|2021-04-27 06:30:50|751870.5|749870.5|751823.2|749823.2|751870.5|749870.5|751809.7|749809.7|27
1619505060000|2021-04-27 06:31:00|751820.4|749820.4|751582.8|749582.8|751829.4|749829.4|751580.3|749580.3|29
1619505070000|2021-04-27 06:31:10|751575.2|749575.2|751729.8|749729.8|751916|749916|751560.6|749560.6|37
1619505080000|2021-04-27 06:31:20|751744.9|749744.9|751678.7|749678.7|751770.1|750211.6|751211.6|749659.5|35
1619505090000|2021-04-27 06:31:30|751684.5|749684.5|751590.3|749590.3|751684.5|749684.5|751558|749558|28
1619505100000|2021-04-27 06:31:40|751563.3|749563.3|751619.4|749619.4|751658.3|750042.1|751042.1|749509.7|32
1619505110000|2021-04-27 06:31:50|751613.1|749613.1|751760.9|749760.9|751777|750269.6|751256.3|749608.9|33
1619505120000|2021-04-27 06:32:00|751747.3|749747.3|751781|749781|751792|750302.4|751302.4|749747.3|24
1619505130000|2021-04-27 06:32:10|751772.6|749772.6|751770.3|749770.3|751805.9|750289.7|751254.6|749750|27
1619505140000|2021-04-27 06:32:20|751754.6|749754.6|751697.8|749697.8|751754.6|750243.4|751243.3|749639.4|31
1619505150000|2021-04-27 06:32:30|751628.5|749628.5|751582.7|749582.7|751652.5|750104.3|751104.3|749573.3|33
1619505160000|2021-04-27 06:32:40|751594.3|749594.3|751466.7|749466.7|751605.9|749605.9|751444.4|749444.4|34
1619505170000|2021-04-27 06:32:50|751476|749476|751419.2|749419.2|751476|749476|751418.8|749418.8|30
1619505180000|2021-04-27 06:33:00|751434.8|749434.8|751424.3|749424.3|751437.5|749437.5|751394.7|749394.7|29
1619505190000|2021-04-27 06:33:10|751401.2|749401.2|751397.9|749397.9|751401.2|749886.8|750886.8|749367.4|25
1619505200000|2021-04-27 06:33:20|751397.4|749397.4|751329.6|749329.6|751397.4|749850.5|750850.5|749329.6|26
1619505210000|2021-04-27 06:33:30|751337.2|749337.2|751229.7|749229.7|751381.6|749854.5|750854.5|749186.1|32
1619505220000|2021-04-27 06:33:40|751245.1|749245.1|751166.5|749166.5|751279.5|749279.5|751150.5|749150.5|33
1619505230000|2021-04-27 06:33:50|751181.5|749181.5|751312.4|749312.4|751312.7|749312.7|751168.3|749168.3|27
1619505240000|2021-04-27 06:34:00|751326.7|749326.7|751591.3|749591.3|751591.3|749591.3|751306.9|749306.9|38
1619505250000|2021-04-27 06:34:10|751604.8|749604.8|751572.1|749572.1|751651.8|749651.8|751543.9|749543.9|34
1619505260000|2021-04-27 06:34:20|751557.7|749557.7|751547.7|749547.7|751579.3|749579.3|751539|749539|28
1619505270000|2021-04-27 06:34:30|751559.7|749559.7|751563.5|749563.5|751583.8|749583.8|751554.8|749554.8|26
1619505280000|2021-04-27 06:34:40|751558.6|749558.6|751576.8|749576.8|751597.8|749597.8|751555.7|749555.7|26
1619505290000|2021-04-27 06:34:50|751577|749577|751574.9|749574.9|751595.4|749595.4|751568|749568|22
1619505300000|2021-04-27 06:35:00|751570.9|749570.9|751607.8|749607.8|751607.8|749607.8|751558.3|749558.3|27
1619505310000|2021-04-27 06:35:10|751598.5|749598.5|751604.9|749604.9|751660.3|749660.3|751593.1|749593.1|23
1619505320000|2021-04-27 06:35:20|751610.4|749610.4|751579.6|749579.6|751611.3|749611.3|751555.3|749555.3|20
1619505330000|2021-04-27 06:35:30|751571.5|749571.5|751575.8|749575.8|751600.9|750077.8|751077.8|749517.9|30
1619505340000|2021-04-27 06:35:40|751564.5|749564.5|751484|749484|751573.1|749573.1|751484|749484|25
1619505350000|2021-04-27 06:35:50|751517|749517|751479|749479|751532.7|749532.7|751454.8|749454.8|26
1619505360000|2021-04-27 06:36:00|751460.5|749460.5|751285.5|749285.5|751478.9|749478.9|751285.5|749285.5|34
1619505370000|2021-04-27 06:36:10|751291.2|749291.2|751270.6|749270.6|751300.4|749300.4|751257.5|749257.5|29
1619505380000|2021-04-27 06:36:20|751269.6|749269.6|751254.4|749254.4|751274.1|749274.1|751230.5|749230.5|28
1619505390000|2021-04-27 06:36:30|751263.6|749263.6|751286.4|749286.4|751292.7|749757.7|750757.7|749249.1|34
1619505400000|2021-04-27 06:36:40|751275.4|749275.4|751288|749288|751304.8|749304.8|751267.4|749267.4|29
1619505410000|2021-04-27 06:36:50|751292.5|749292.5|751267.8|749267.8|751292.5|749292.5|751262.6|749262.6|20
1619505420000|2021-04-27 06:37:00|751272.7|749272.7|751188.5|749188.5|751278.7|749763.2|750763.2|749168.3|30
1619505430000|2021-04-27 06:37:10|751201.3|749201.3|751243.3|749243.3|751243.9|749243.9|751163.4|749163.4|31
1619505440000|2021-04-27 06:37:20|751238.2|749238.2|751281.9|749281.9|751287.9|749287.9|751238.2|749238.2|26
1619505450000|2021-04-27 06:37:30|751278.6|749278.6|751270.7|749270.7|751288.6|749288.6|751242.5|749242.5|33
1619505460000|2021-04-27 06:37:40|751279.1|749279.1|751293.4|749293.4|751304.3|749304.3|751275.8|749275.8|28
1619505470000|2021-04-27 06:37:50|751271.4|749271.4|751284.8|749284.8|751300.3|749300.3|751256|749256|25
1619505480000|2021-04-27 06:38:00|751261.9|749261.9|751259|749259|751304.4|749795.2|750795.2|749254.4|26
1619505490000|2021-04-27 06:38:10|751242.1|749242.1|751440.6|749440.6|751440.6|749440.6|751242.1|749242.1|38
1619505500000|2021-04-27 06:38:20|751443.9|749443.9|751409.1|749409.1|751448.2|749448.2|751384.1|749384.1|37
1619505510000|2021-04-27 06:38:30|751412.8|749412.8|751367.7|749367.7|751420.4|749420.4|751359.5|749359.5|30
1619505520000|2021-04-27 06:38:40|751344.2|749344.2|751400|749400|751417.7|749417.7|751299.8|749299.8|30
1619505530000|2021-04-27 06:38:50|751398.6|749398.6|751389.9|749389.9|751415.4|749415.4|751362|749362|29
1619505540000|2021-04-27 06:39:00|751396.6|749396.6|751364.4|749364.4|751405.1|749870.3|750870.3|749341.4|25
1619505550000|2021-04-27 06:39:10|751367.7|749367.7|751344.5|749344.5|751374.2|749374.2|751326.4|749326.4|25
1619505560000|2021-04-27 06:39:20|751345.8|749345.8|751356.7|749356.7|751356.7|749356.7|751331.5|749331.5|20
1619505570000|2021-04-27 06:39:30|751353.1|749353.1|751347.2|749347.2|751362.6|749362.6|751328.5|749328.5|15
1619505580000|2021-04-27 06:39:40|751334.3|749334.3|751339.9|749339.9|751353.4|749353.4|751328.5|749328.5|17
1619505590000|2021-04-27 06:39:50|751336.4|749336.4|751186|749186|751350.8|749350.8|751180.8|749180.8|31
1619505600000|2021-04-27 06:40:00|751186.4|749186.4|751497.5|749497.5|751497.5|749778|750778|749186.4|31
1619505610000|2021-04-27 06:40:10|751494.3|749494.3|751446|749446|751613|749950.4|750950.4|749405.6|31
1619505620000|2021-04-27 06:40:20|751459.2|749459.2|751363.1|749363.1|751459.2|749459.2|751347.5|749347.5|27
1619505630000|2021-04-27 06:40:30|751361.2|749361.2|751410.2|749410.2|751439.5|749439.5|751341.8|749341.8|24
1619505640000|2021-04-27 06:40:40|751373.8|749373.8|751345.9|749345.9|751439.8|749439.8|751337.6|749337.6|23
1619505650000|2021-04-27 06:40:50|751385.4|749385.4|751371.7|749371.7|751417|749417|751346.9|749346.9|22
1619505660000|2021-04-27 06:41:00|751368|749368|751418.2|749418.2|751445|749445|751368|749368|28
1619505670000|2021-04-27 06:41:10|751410.3|749410.3|751341|749341|751410.3|749410.3|751271.2|749271.2|21
1619505680000|2021-04-27 06:41:20|751327.3|749327.3|751321.2|749321.2|751377.5|749790.1|750790.1|749275.1|24
1619505690000|2021-04-27 06:41:30|751342.3|749342.3|751410.6|749410.6|751429.6|749824.9|750824.9|749316.9|22
1619505700000|2021-04-27 06:41:40|751455.4|749455.4|751312.5|749312.5|751558.5|749835|750781.6|749301.6|32
1619505710000|2021-04-27 06:41:50|751307.9|749307.9|751407.8|749407.8|751407.8|749800.4|750800.1|749305.6|19
1619505720000|2021-04-27 06:42:00|751413|749413|751422.3|749422.3|751434.9|749434.9|751367|749367|31
1619505730000|2021-04-27 06:42:10|751406.6|749406.6|751326.8|749326.8|751441.2|749441.2|751280|749280|25
1619505740000|2021-04-27 06:42:20|751331.1|749331.1|751317.1|749317.1|751337.3|749337.3|751302.6|749302.6|24
1619505750000|2021-04-27 06:42:30|751317.9|749317.9|751292.5|749292.5|751325.7|749325.7|751286.8|749286.8|27
1619505760000|2021-04-27 06:42:40|751292.9|749292.9|751293.9|749293.9|751306.1|749306.1|751279.6|749279.6|13
1619505770000|2021-04-27 06:42:50|751276.1|749276.1|750799.5|749799.5|751311.7|749799.5|750799.5|749276.1|18
1619505780000|2021-04-27 06:43:00|751297.7|749297.7|751253.8|749253.8|751297.7|749768.4|750762|749253.8|28
1619505790000|2021-04-27 06:43:10|751265.6|749265.6|751278|749278|751286.2|749765.2|750764.5|749245.4|22
1619505800000|2021-04-27 06:43:20|751283.6|749283.6|751290.2|749290.2|751297.2|749776.4|750767.9|749267.6|24
1619505810000|2021-04-27 06:43:30|751288.1|749288.1|751291.7|749291.7|751291.7|749291.7|751265.8|749265.8|17
1619505820000|2021-04-27 06:43:40|751282.9|749282.9|751269.9|749269.9|751294.6|749294.6|751269.9|749269.9|26
1619505830000|2021-04-27 06:43:50|751273.2|749273.2|751282.2|749282.2|751287.4|749287.4|751268.4|749268.4|23
1619505840000|2021-04-27 06:44:00|751287.7|749287.7|751390.8|749390.8|751429.1|749857.6|750820.2|749271.7|28
1619505850000|2021-04-27 06:44:10|751397.8|749397.8|751440.9|749440.9|751461.5|749461.5|751382.1|749382.1|30
1619505860000|2021-04-27 06:44:20|751439.2|749439.2|751492.9|749492.9|751508.4|749975.6|750975.6|749439.2|32
1619505870000|2021-04-27 06:44:30|751489.6|749489.6|751501.4|749501.4|751502.4|749502.4|751481.1|749481.1|24
1619505880000|2021-04-27 06:44:40|751490.5|749490.5|751420.6|749420.6|751490.5|749490.5|751404.2|749404.2|27
1619505890000|2021-04-27 06:44:50|751417.7|749417.7|751420.5|749420.5|751426.3|749426.3|751385.6|749385.6|21
1619505900000|2021-04-27 06:45:00|751417.6|749417.6|751470.8|749470.8|751480.2|749480.2|751417.6|749417.6|26
1619505910000|2021-04-27 06:45:10|751464.6|749464.6|751480.1|749480.1|751499.1|749499.1|751456|749456|23
1619505920000|2021-04-27 06:45:20|751482.1|749482.1|751493.9|749493.9|751495.1|749495.1|751481.7|749481.7|20
1619505930000|2021-04-27 06:45:30|751490.7|749490.7|751486|749486|751495.2|749495.2|751482.9|749482.9|18
1619505940000|2021-04-27 06:45:40|751495.2|749495.2|751503.3|749503.3|751539.5|749539.5|751482.1|749482.1|25
1619505950000|2021-04-27 06:45:50|751508|749508|751572.6|749572.6|751572.6|750028.4|751028.4|749500.6|22
1619505960000|2021-04-27 06:46:00|751575.5|749575.5|752410.3|750410.3|752424.1|750424.1|751575.5|749575.5|37
1619505970000|2021-04-27 06:46:10|752345.3|750345.3|752186.7|750186.7|752345.3|750345.3|751977.9|749977.9|40
1619505980000|2021-04-27 06:46:20|751991.2|749991.2|752348.7|750348.7|752392.7|750392.7|751949.3|749949.3|37
1619505990000|2021-04-27 06:46:30|752346.1|750346.1|752294.5|750294.5|752380.6|750380.6|752073.3|750073.3|38
1619506000000|2021-04-27 06:46:40|752305.1|750305.1|752283.4|750283.4|752350.4|750350.4|752221.2|750221.2|39
1619506010000|2021-04-27 06:46:50|752262.7|750262.7|752292.9|750292.9|752330|750330|752124.1|750124.1|35
1619506020000|2021-04-27 06:47:00|752369.5|750369.5|752304.9|750304.9|752369.5|750369.5|752228.6|750228.6|30
1619506030000|2021-04-27 06:47:10|752315.3|750315.3|752466.5|750466.5|752466.5|750864.2|751864.2|750255.4|34
1619506040000|2021-04-27 06:47:20|752490.5|750490.5|752379.4|750379.4|752490.5|750857.2|751814.7|750322.9|33
1619506050000|2021-04-27 06:47:30|752389|750389|752377.7|750377.7|752397.3|750397.3|752305.6|750305.6|22
1619506060000|2021-04-27 06:47:40|752337.1|750337.1|752350.8|750350.8|752398.8|750398.8|752326.3|750326.3|17
1619506070000|2021-04-27 06:47:50|752370.2|750370.2|752316.4|750316.4|752370.2|750370.2|752304|750304|21
1619506080000|2021-04-27 06:48:00|752307.2|750307.2|752410.5|750410.5|752440|750889.9|751796|750274.2|32
1619506090000|2021-04-27 06:48:10|752404.7|750404.7|752640.7|750640.7|752652.4|751052.7|751934|750390.5|37
1619506100000|2021-04-27 06:48:20|752655.4|750655.4|752588.2|750588.2|752705.3|751199.1|752104.6|750584.3|37
1619506110000|2021-04-27 06:48:30|752607.7|750607.7|752569.8|750569.8|752609.1|751087|752087|750540.5|33
1619506120000|2021-04-27 06:48:40|752019.6|751019.6|752464.8|750464.8|752517|751019.6|752019.6|750453.6|30
1619506130000|2021-04-27 06:48:50|752462.6|750462.6|752373.7|750373.7|752472|750472|752370|750370|31
1619506140000|2021-04-27 06:49:00|752357.5|750357.5|752300.9|750300.9|752392.8|750392.8|752300.9|750300.9|30
1619506150000|2021-04-27 06:49:10|752285.2|750285.2|752316.6|750316.6|752352.6|750855.2|751855.2|750285.2|29
1619506160000|2021-04-27 06:49:20|752325|750325|752334.3|750334.3|752341.1|750341.1|752274.7|750274.7|23
1619506170000|2021-04-27 06:49:30|752319.6|750319.6|752329.2|750329.2|752357.6|750847.7|751847.7|750306.6|21
1619506180000|2021-04-27 06:49:40|752344.3|750344.3|752315.5|750315.5|752374.3|750845.1|751845.1|750301.6|28
1619506190000|2021-04-27 06:49:50|752317.2|750317.2|752329.6|750329.6|752329.6|750329.6|752311.1|750311.1|18
1619506200000|2021-04-27 06:50:00|752319.7|750319.7|752513.8|750513.8|752520.5|751023.7|751888.4|750317.5|33
1619506210000|2021-04-27 06:50:10|752521.3|750521.3|752120.6|751120.6|752625|751137|752098.5|750514.6|34
1619506220000|2021-04-27 06:50:20|752139.3|751139.3|752535.7|750535.7|752688.6|751222.1|752139.3|750535.7|37
1619506230000|2021-04-27 06:50:30|752534.6|750534.6|752561.3|750561.3|752564.8|750564.8|752504.8|750504.8|34
1619506240000|2021-04-27 06:50:40|752536.1|750536.1|752343.7|750343.7|752565.2|750565.2|752331.4|750331.4|29
1619506250000|2021-04-27 06:50:50|752339.2|750339.2|752247.4|750247.4|752339.2|750339.2|752241|750241|35
1619506260000|2021-04-27 06:51:00|752238.2|750238.2|752050.9|750050.9|752245|750652.9|751652.9|750050.9|36
1619506270000|2021-04-27 06:51:10|752038.2|750038.2|752080.7|750080.7|752084.3|750084.3|751969.3|749969.3|38
1619506280000|2021-04-27 06:51:20|752118.9|750118.9|752245.1|750245.1|752245.1|750245.1|752087.1|750087.1|31
1619506290000|2021-04-27 06:51:30|752228.8|750228.8|752382.3|750382.3|752382.3|750382.3|752228.8|750228.8|29
1619506300000|2021-04-27 06:51:40|752360.3|750360.3|752378.8|750378.8|752393|750393|752348.8|750348.8|24
1619506310000|2021-04-27 06:51:50|752373.5|750373.5|752366.9|750366.9|752429.4|750922.5|751902.3|750353.3|28
1619506320000|2021-04-27 06:52:00|752357.9|750357.9|752372.5|750372.5|752434.1|750434.1|752346.7|750346.7|26
1619506330000|2021-04-27 06:52:10|752375.7|750375.7|752327.5|750327.5|752401.5|750401.5|752327.5|750327.5|33
1619506340000|2021-04-27 06:52:20|752357.5|750357.5|752114.6|750114.6|752357.5|750625.5|751625.5|750100.4|37
1619506350000|2021-04-27 06:52:30|752122.9|750122.9|752172.6|750172.6|752172.6|750172.6|752109.1|750109.1|28
1619506360000|2021-04-27 06:52:40|752155.2|750155.2|752081.7|750081.7|752188.5|750672|751665.7|750081.7|30
1619506370000|2021-04-27 06:52:50|752114.2|750114.2|752081.4|750081.4|752126.6|750126.6|752081.4|750081.4|30
1619506380000|2021-04-27 06:53:00|752089.2|750089.2|752051.1|750051.1|752134.1|750134.1|752044.4|750044.4|28
1619506390000|2021-04-27 06:53:10|752068.1|750068.1|752025.5|750025.5|752190.2|750190.2|752012.3|750012.3|31
1619506400000|2021-04-27 06:53:20|752006.5|750006.5|751991.5|749991.5|752018|750502|751502|749979.8|27
1619506410000|2021-04-27 06:53:30|752005.2|750005.2|752010.7|750010.7|752045.5|750525.6|751525.6|749999.2|26
1619506420000|2021-04-27 06:53:40|752025.2|750025.2|752009.8|750009.8|752026.1|750026.1|751981.3|749981.3|25
1619506430000|2021-04-27 06:53:50|751994.7|749994.7|751982.7|749982.7|752012.9|750485.4|751485.4|749963|35
1619506440000|2021-04-27 06:54:00|751957.6|749957.6|751519.1|750519.1|752023.8|750519.1|751493.9|749957.6|32
1619506450000|2021-04-27 06:54:10|751996.5|749996.5|752010.6|750010.6|752020.3|750020.3|751946.4|749946.4|37
1619506460000|2021-04-27 06:54:20|752002.1|750002.1|752005.8|750005.8|752035.2|750035.2|751947.9|749947.9|26
1619506470000|2021-04-27 06:54:30|752011.1|750011.1|752014.4|750014.4|752018.7|750018.7|751987.3|749987.3|21
1619506480000|2021-04-27 06:54:40|752016.5|750016.5|752053.6|750053.6|752070.1|750527.9|751506.2|749982.7|30
1619506490000|2021-04-27 06:54:50|752069.3|750069.3|752188.8|750188.8|752222.2|750222.2|752069.3|750069.3|33
1619506500000|2021-04-27 06:55:00|752176.6|750176.6|752242|750242|752250.5|750250.5|752168.4|750168.4|33
1619506510000|2021-04-27 06:55:10|752247.6|750247.6|752255|750255|752268.2|750759.9|751759.9|750224.2|32
1619506520000|2021-04-27 06:55:20|752241.3|750241.3|752253.4|750253.4|752279|750279|752241|750241|27
1619506530000|2021-04-27 06:55:30|752250|750250|752270.7|750270.7|752298.5|750298.5|752231.2|750231.2|33
1619506540000|2021-04-27 06:55:40|752253.3|750253.3|752347.5|750347.5|752387.5|750800|751797.5|750244.4|36
1619506550000|2021-04-27 06:55:50|752371|750371|752308.3|750308.3|752389.9|750910.8|751800.3|750286.6|34
1619506560000|2021-04-27 06:56:00|752310.6|750310.6|752374.4|750374.4|752410.7|750907.1|751907.1|750310.6|30
1619506570000|2021-04-27 06:56:10|752396|750396|752223.1|750223.1|752420.1|750420.1|752197|750197|32
1619506580000|2021-04-27 06:56:20|752237|750237|751626.8|750626.8|752240.7|750626.8|751626.8|750123.9|36
1619506590000|2021-04-27 06:56:30|751629|750629|752128.7|750128.7|752136.2|750635.2|751593.1|750080|24
1619506600000|2021-04-27 06:56:40|752130.6|750130.6|752130.7|750130.7|752210.3|750662|751630.1|750121.2|29
1619506610000|2021-04-27 06:56:50|752139.9|750139.9|751745|750745|752258.2|750745|751657.5|750139.9|34
1619506620000|2021-04-27 06:57:00|752251.5|750251.5|752159.6|750159.6|752251.5|750730.9|751730.9|750159.6|28
1619506630000|2021-04-27 06:57:10|752175.4|750175.4|752071|750071|752175.4|750537.5|751537.5|750022.6|36
1619506640000|2021-04-27 06:57:20|752078.3|750078.3|752066.7|750066.7|752081.8|750564.1|751564.1|750037.4|33
1619506650000|2021-04-27 06:57:30|752065.4|750065.4|751552.3|750552.3|752096.5|750577.5|751540|750052.3|28
1619506660000|2021-04-27 06:57:40|752047.5|750047.5|751882.7|749882.7|752052.9|750525|751381.8|749881.1|37
1619506670000|2021-04-27 06:57:50|751893.6|749893.6|751889.2|749889.2|751928.7|750421.2|751393.4|749837.4|28
1619506680000|2021-04-27 06:58:00|751878.7|749878.7|751300.3|750300.3|751891.1|750366.2|751300.3|749827.3|30
1619506690000|2021-04-27 06:58:10|751350|750350|751709.1|749709.1|751827.5|750372.5|751205.4|749693.5|28
1619506700000|2021-04-27 06:58:20|751727.4|749727.4|751693|749693|751733.2|749733.2|751661.8|749661.8|33
1619506710000|2021-04-27 06:58:30|751662.3|749662.3|751670.1|749670.1|751720|750191.7|751120.7|749612.2|33
1619506720000|2021-04-27 06:58:40|751682.3|749682.3|751427.3|749427.3|751685.6|749685.6|751427.3|749427.3|32
1619506730000|2021-04-27 06:58:50|751444.8|749444.8|751563.4|749563.4|751630.8|750161.1|751083.6|749444.8|34
1619506740000|2021-04-27 06:59:00|751581.1|749581.1|751567|749567|751641.6|750101.7|751063.8|749567|30
1619506750000|2021-04-27 06:59:10|751577.2|749577.2|751071.2|750071.2|751578.5|750078.6|751055.1|749562.1|23
1619506760000|2021-04-27 06:59:20|751076.6|750076.6|751650|749650|751650|750116.7|751057.8|749560.2|25
1619506770000|2021-04-27 06:59:30|751627.2|749627.2|751608.3|749608.3|751657.4|750180.1|751129.5|749600.3|23
1619506780000|2021-04-27 06:59:40|751609|749609|751602.1|749602.1|751625.7|750144.7|751107.5|749594.7|27
1619506790000|2021-04-27 06:59:50|751604.5|749604.5|751624.1|749624.1|751630.9|750139.7|751122.6|749598.8|28
1619506800000|2021-04-27 07:00:00|751133.7|750133.7|751749.8|749749.8|751752.5|750234.4|751082|749583.2|40
1619506810000|2021-04-27 07:00:10|751777.3|749777.3|751737.7|749737.7|751777.3|749777.3|751623.9|749623.9|39
1619506820000|2021-04-27 07:00:20|751726|749726|751625.8|749625.8|751742|750226.7|751226.7|749616.5|40
1619506830000|2021-04-27 07:00:30|751630.2|749630.2|751764.6|749764.6|751773.2|749773.2|751622.6|749622.6|39
1619506840000|2021-04-27 07:00:40|751751.5|749751.5|751769.4|749769.4|751771.3|750270.9|751199.2|749746.8|36
1619506850000|2021-04-27 07:00:50|751761.6|749761.6|751879.2|749879.2|751881.7|750328.7|751256.7|749761.6|38
1619506860000|2021-04-27 07:01:00|751869.3|749869.3|751860.7|749860.7|751907.6|750411.9|751381|749860.7|37
1619506870000|2021-04-27 07:01:10|751361.8|750361.8|751882.5|749882.5|751888.5|750361.8|751361.8|749859.7|33
1619506880000|2021-04-27 07:01:20|751888.3|749888.3|751531.2|750531.2|752057.6|750561|751372.9|749875|38
1619506890000|2021-04-27 07:01:30|752018.6|750018.6|751513.8|750513.8|752068.7|750580.6|751513.8|750018.6|37
1619506900000|2021-04-27 07:01:40|751508.1|750508.1|751832.5|749832.5|752013.7|750518|751466.6|749832.5|35
1619506910000|2021-04-27 07:01:50|751313.1|750313.1|751808.4|749808.4|751838.3|750313.1|751313.1|749762.5|36
1619506920000|2021-04-27 07:02:00|751814.2|749814.2|751768.8|749768.8|751855.9|750329.7|751286.9|749768.8|37
1619506930000|2021-04-27 07:02:10|751767.8|749767.8|751833.2|749833.2|751870.5|750362.7|751258.5|749753.6|35
1619506940000|2021-04-27 07:02:20|751837.2|749837.2|751885.8|749885.8|751885.8|750394.8|751394.8|749809.9|30
1619506950000|2021-04-27 07:02:30|751395|750395|751825.8|749825.8|751891.3|750395|751329.6|749821.6|28
1619506960000|2021-04-27 07:02:40|751824.2|749824.2|751795.3|749795.3|751831.5|749831.5|751787.2|749787.2|30
1619506970000|2021-04-27 07:02:50|751803|749803|751648.7|749648.7|751803|750256.2|751143.1|749643|34
1619506980000|2021-04-27 07:03:00|751651.8|749651.8|751657.4|749657.4|751671.7|750173.8|751140.3|749638.4|31
1619506990000|2021-04-27 07:03:10|751658.5|749658.5|751702.8|749702.8|751807.6|750263.2|751159.4|749636.6|33
1619507000000|2021-04-27 07:03:20|751700.3|749700.3|751545.1|749545.1|751701.3|750087.3|751052.4|749545.1|38
1619507010000|2021-04-27 07:03:30|751537.6|749537.6|751014.2|750014.2|751562.2|750048|751002|749491.7|39
1619507020000|2021-04-27 07:03:40|751002|750002|751334.6|749334.6|751518.2|750002|750868.2|749318.4|40
1619507030000|2021-04-27 07:03:50|751307.6|749307.6|751382.8|749382.8|751548|749548|751305.6|749305.6|38
1619507040000|2021-04-27 07:04:00|751394.9|749394.9|751276.6|749276.6|751433.5|749799.7|750784|749276.6|40
1619507050000|2021-04-27 07:04:10|751279.7|749279.7|750939.4|748939.4|751285.6|749783|750779.2|748931.5|40
1619507060000|2021-04-27 07:04:20|750938|748938|751049|749049|751060|749060|750929.8|748929.8|37
1619507070000|2021-04-27 07:04:30|751084.7|749084.7|750994.1|748994.1|751084.7|749463|750463|748987.6|37
1619507080000|2021-04-27 07:04:40|750992.1|748992.1|750980.9|748980.9|750992.1|748992.1|750929.7|748929.7|38
1619507090000|2021-04-27 07:04:50|750977|748977|751054.3|749054.3|751067|749067|750952.6|748952.6|31
1619507100000|2021-04-27 07:05:00|751067.4|749067.4|751072.3|749072.3|751072.3|749572.5|750527|749016.3|40
1619507110000|2021-04-27 07:05:10|751076.4|749076.4|750865.1|748865.1|751076.4|749522.3|750358.1|748795.7|38
1619507120000|2021-04-27 07:05:20|750873.7|748873.7|750973.2|748973.2|750973.2|748973.2|750867.3|748867.3|37
1619507130000|2021-04-27 07:05:30|750972.9|748972.9|750946|748946|751024.2|749498.4|750470.1|748944.5|38
1619507140000|2021-04-27 07:05:40|750962|748962|750901.4|748901.4|750968.3|749407.5|750407.5|748896.6|36
1619507150000|2021-04-27 07:05:50|750908.2|748908.2|751117.5|749117.5|751124.6|749626.4|750530.5|748908.2|36
1619507160000|2021-04-27 07:06:00|751113.5|749113.5|751132.2|749132.2|751230.3|749677|750656.4|749083.8|39
1619507170000|2021-04-27 07:06:10|751132.6|749132.6|750971.7|748971.7|751140.6|749637.5|750582.9|748953.2|39
1619507180000|2021-04-27 07:06:20|750970.7|748970.7|750920.6|748920.6|750970.7|749381.7|750345.4|748773.6|38
1619507190000|2021-04-27 07:06:30|750924.4|748924.4|750918.4|748918.4|750936.9|748936.9|750871.7|748871.7|36
1619507200000|2021-04-27 07:06:40|750905.8|748905.8|750980.6|748980.6|750992.3|749486.6|750358.8|748847.8|35
1619507210000|2021-04-27 07:06:50|750977.4|748977.4|750994.5|748994.5|751016.6|749433.2|750433.2|748928.8|35
1619507220000|2021-04-27 07:07:00|751024.9|749024.9|750735.9|748735.9|751081.3|749081.3|750698.5|748698.5|39
1619507230000|2021-04-27 07:07:10|750752.3|748752.3|750263.1|749263.1|750799.9|749309|750263.1|748726.3|38
1619507240000|2021-04-27 07:07:20|750774|748774|750642.2|748642.2|750790.9|749160.1|750160.1|748642.2|37
1619507250000|2021-04-27 07:07:30|750148.4|749148.4|750626.7|748626.7|750655.7|749153.7|750131.6|748616.7|34
1619507260000|2021-04-27 07:07:40|750618|748618|750605.6|748605.6|750632.4|748632.4|750605.6|748605.6|33
1619507270000|2021-04-27 07:07:50|750609.2|748609.2|750699|748699|750732.2|749231.9|750202.4|748608.3|31
1619507280000|2021-04-27 07:08:00|750704.5|748704.5|750713.9|748713.9|750910.3|749415.7|750218|748704.5|36
1619507290000|2021-04-27 07:08:10|750713.5|748713.5|750639.5|748639.5|750713.5|749170.2|750113.2|748603|36
1619507300000|2021-04-27 07:08:20|750669.9|748669.9|750583.7|748583.7|750671.3|749180.8|750080|748582.5|34
1619507310000|2021-04-27 07:08:30|750103.6|749103.6|750737.5|748737.5|750741.6|749239.1|750103.6|748628.6|37
1619507320000|2021-04-27 07:08:40|750732.3|748732.3|750718.6|748718.6|750798.3|749277.2|750210.4|748694.8|39
1619507330000|2021-04-27 07:08:50|750715.7|748715.7|750774.5|748774.5|750798.3|749285.1|750210.2|748698.8|36
1619507340000|2021-04-27 07:09:00|750273.1|749273.1|750402.4|749402.4|750936.8|749402.4|750198.2|748705.5|36
1619507350000|2021-04-27 07:09:10|750903.9|748903.9|750981.8|748981.8|751083.3|749486.6|750342.9|748854.5|40
1619507360000|2021-04-27 07:09:20|750901.7|748901.7|751104.1|749104.1|751104.1|749563.4|750380.6|748856.7|37
1619507370000|2021-04-27 07:09:30|751106.2|749106.2|751051.7|749051.7|751149.4|749642.2|750557.6|749051.7|35
1619507380000|2021-04-27 07:09:40|751047.1|749047.1|750584.7|749584.7|751132.6|749638.4|750555.1|749034.4|31
1619507390000|2021-04-27 07:09:50|750585|749585|750654.5|749654.5|751161.2|749656.1|750585|749074.6|37
1619507400000|2021-04-27 07:10:00|750655.5|749655.5|750626.8|749626.8|751163.4|749666.4|750623.4|749121.1|36
1619507410000|2021-04-27 07:10:10|751118.6|749118.6|750730.8|749730.8|751229.2|749730.8|750626.5|749118.6|37
1619507420000|2021-04-27 07:10:20|750731.1|749731.1|750729.8|749729.8|751242.7|749741.9|750692|749187.8|38
1619507430000|2021-04-27 07:10:30|750709.6|749709.6|750778|749778|751240.1|749778|750709.6|749213.1|33
1619507440000|2021-04-27 07:10:40|750845.4|749845.4|750871.1|749871.1|751372.4|749873.9|750815.1|749313.9|39
1619507450000|2021-04-27 07:10:50|750885.6|749885.6|751374.2|749374.2|751398|749889.2|750860.2|749366.1|30
1619507460000|2021-04-27 07:11:00|751373.2|749373.2|751274.2|749274.2|751413.4|749928|750776.2|749270.6|37
1619507470000|2021-04-27 07:11:10|751273.8|749273.8|751199.7|749199.7|751274.7|749771|750708.5|749199.7|37
1619507480000|2021-04-27 07:11:20|751211.1|749211.1|751018.1|749018.1|751289.1|749770.5|750703.9|749007.9|38
1619507490000|2021-04-27 07:11:30|751010.9|749010.9|751023.2|749023.2|751041.4|749544.2|750544.2|748995.2|35
1619507500000|2021-04-27 07:11:40|751028.3|749028.3|751053.5|749053.5|751204.2|749702.1|750517.6|749007|34
1619507510000|2021-04-27 07:11:50|751058.3|749058.3|751093.9|749093.9|751109.9|749548.6|750548.6|749044.6|27
1619507520000|2021-04-27 07:12:00|750601.8|749601.8|751075.8|749075.8|751107.1|749601.8|750601.8|749064.9|32
1619507530000|2021-04-27 07:12:10|751074.2|749074.2|750651.1|749651.1|751221.8|749700.8|750578.5|749069.1|38
1619507540000|2021-04-27 07:12:20|751143.4|749143.4|751241.2|749241.2|751246.6|749703|750678|749143.4|37
1619507550000|2021-04-27 07:12:30|750752.2|749752.2|750818.3|749818.3|751343.4|749844.3|750697.2|749202.4|33
1619507560000|2021-04-27 07:12:40|751324.1|749324.1|751188.4|749188.4|751324.9|749775.5|750631.9|749136.6|32
1619507570000|2021-04-27 07:12:50|750729.4|749729.4|751321.5|749321.5|751343.7|749812.2|750729.4|749246.2|29
1619507580000|2021-04-27 07:13:00|751335|749335|751261.8|749261.8|751335|749817.6|750732.4|749233.6|37
1619507590000|2021-04-27 07:13:10|751249.4|749249.4|751390.6|749390.6|751399.1|749884.1|750716.3|749244.2|37
1619507600000|2021-04-27 07:13:20|751375.7|749375.7|750873.1|749873.1|751401.9|749873.1|750873.1|749357.6|29
1619507610000|2021-04-27 07:13:30|750867.2|749867.2|751275.3|749275.3|751380.5|749867.2|750770.2|749274.5|31
1619507620000|2021-04-27 07:13:40|751302.8|749302.8|751382.4|749382.4|751382.4|749841.9|750790.3|749291.4|30
1619507630000|2021-04-27 07:13:50|751401.1|749401.1|751505.9|749505.9|751505.9|749924.1|750860.8|749398.4|29
1619507640000|2021-04-27 07:14:00|751000.8|750000.8|751563|749563|751579.6|750076.8|751000.8|749509.8|34
1619507650000|2021-04-27 07:14:10|751584.5|749584.5|750955.6|749955.6|751589.4|750086.7|750946.4|749447|34
1619507660000|2021-04-27 07:14:20|750954.2|749954.2|751370.6|749370.6|751459|749958.8|750867.6|749370.6|25
1619507670000|2021-04-27 07:14:30|751376.1|749376.1|751363.8|749363.8|751381.4|749883.7|750866.3|749361.7|35
1619507680000|2021-04-27 07:14:40|750864.2|749864.2|751457.3|749457.3|751467.1|749967.2|750864.2|749441.2|34
1619507690000|2021-04-27 07:14:50|750956.7|749956.7|751471.6|749471.6|751493.3|750004.6|750941.6|749449.8|35
1619507700000|2021-04-27 07:15:00|750970.6|749970.6|750892.3|749892.3|751449.4|749972.5|750885.4|749375.9|37
1619507710000|2021-04-27 07:15:10|750899.3|749899.3|750861|749861|751401.1|749899.3|750859.6|749357.3|29
1619507720000|2021-04-27 07:15:20|750848.5|749848.5|750950.5|749950.5|751440.9|749953.1|750848.5|749353.5|33
1619507730000|2021-04-27 07:15:30|750950.2|749950.2|750947.1|749947.1|751446.9|749964.7|750939.1|749443.9|29
1619507740000|2021-04-27 07:15:40|750945.6|749945.6|750962.6|749962.6|751447.7|749965.6|750931.8|749427.4|36
1619507750000|2021-04-27 07:15:50|750963.8|749963.8|751118.8|750118.8|751650.1|750144.1|750963.8|749512.3|38
1619507760000|2021-04-27 07:16:00|751111.3|750111.3|751539|749539|751611.8|750142.6|751020.6|749516.9|39
1619507770000|2021-04-27 07:16:10|751539.1|749539.1|751144.7|750144.7|751636.3|750144.7|751042.6|749539.1|35
1619507780000|2021-04-27 07:16:20|751138.2|750138.2|750975.2|749975.2|751545.4|750138.2|750972.6|749493.9|34
1619507790000|2021-04-27 07:16:30|750985.6|749985.6|750996.8|749996.8|751508.6|750012.7|750979.9|749472.1|34
1619507800000|2021-04-27 07:16:40|750999|749999|751624.7|749624.7|751647.2|750146|750999|749543.8|33
1619507810000|2021-04-27 07:16:50|751127.5|750127.5|751044.5|750044.5|751640.8|750142.5|751044.5|749615.2|32
1619507820000|2021-04-27 07:17:00|751045.8|750045.8|751648.8|749648.8|751648.8|750146.9|751045.7|749552.4|38
1619507830000|2021-04-27 07:17:10|751141.7|750141.7|751599.4|749599.4|751647.6|750226.2|751094.3|749597.2|37
1619507840000|2021-04-27 07:17:20|751592.2|749592.2|751566.5|749566.5|751615.9|750111.9|751038.2|749492.5|38
1619507850000|2021-04-27 07:17:30|751070.6|750070.6|751064.6|750064.6|751594.5|750097.8|751064.4|749576.3|26
1619507860000|2021-04-27 07:17:40|751063.2|750063.2|751122|750122|751613.5|750122|751039.6|749532.9|29
1619507870000|2021-04-27 07:17:50|751111.9|750111.9|751640.9|749640.9|751640.9|750142.2|751108.6|749603.4|27
1619507880000|2021-04-27 07:18:00|751621|749621|751136|750136|751655.1|750157.1|751130.9|749621|28
1619507890000|2021-04-27 07:18:10|751633.5|749633.5|751152.3|750152.3|751662.7|750187.1|751147.1|749627.1|21
1619507900000|2021-04-27 07:18:20|751662.6|749662.6|751157.1|750157.1|751662.6|750200.3|751098|749599.2|33
1619507910000|2021-04-27 07:18:30|751155.9|750155.9|751655.6|749655.6|751684.8|750189.7|751149.8|749655.6|29
1619507920000|2021-04-27 07:18:40|751657.7|749657.7|751069.6|750069.6|751657.7|750153.2|751069.6|749643.5|28
1619507930000|2021-04-27 07:18:50|751068.5|750068.5|751151.6|750151.6|751653.6|750151.6|751068.4|749636.3|36
1619507940000|2021-04-27 07:19:00|751154.9|750154.9|751046.4|750046.4|751634.6|750160.4|751046.4|749553|35
1619507950000|2021-04-27 07:19:10|751006.3|750006.3|751566.9|749566.9|751580.1|750081.6|750999.3|749499.3|38
1619507960000|2021-04-27 07:19:20|751567.9|749567.9|751540.5|749540.5|751567.9|749567.9|751491.3|749491.3|29
1619507970000|2021-04-27 07:19:30|751553.5|749553.5|751105.4|750105.4|751609.2|750126.6|751077.6|749553.5|33
1619507980000|2021-04-27 07:19:40|751100.7|750100.7|751068.7|750068.7|751603.8|750101.9|750981.7|749493.9|34
1619507990000|2021-04-27 07:19:50|751567.3|749567.3|751563|749563|751604.1|750089.3|751059.6|749557.2|35
1619508000000|2021-04-27 07:20:00|751561.9|749561.9|751607.2|749607.2|751616.3|750108.6|751068.3|749561.9|31
1619508010000|2021-04-27 07:20:10|751618.7|749618.7|751144.8|750144.8|751642.9|750150.7|751109.3|749603.9|30
1619508020000|2021-04-27 07:20:20|751643.8|749643.8|751595.4|749595.4|751656.2|750149.9|751092.4|749588.7|25
1619508030000|2021-04-27 07:20:30|751596.3|749596.3|751186.4|750186.4|751654|750186.4|751014.7|749523.8|30
1619508040000|2021-04-27 07:20:40|751185.7|750185.7|751200.1|750200.1|751706.1|750208.8|751171.4|749698.5|31
1619508050000|2021-04-27 07:20:50|751200.6|750200.6|751706.5|749706.5|751710.5|750213.9|751196.5|749692.2|27
1619508060000|2021-04-27 07:21:00|751204.4|750204.4|751103.9|750103.9|751687|750221.2|751101.8|749613.5|27
1619508070000|2021-04-27 07:21:10|751598.8|749598.8|751140.3|750140.3|751613.7|750140.3|751082.4|749590.6|20
1619508080000|2021-04-27 07:21:20|751146.6|750146.6|751104.3|750104.3|751618.3|750146.6|751097|749592.6|15
1619508090000|2021-04-27 07:21:30|751097.5|750097.5|751490.5|749490.5|751490.5|750106.6|750985.9|749482.4|19
1619508100000|2021-04-27 07:21:40|751484.7|749484.7|750934.2|749934.2|751492.8|749998.3|750916.4|749432.2|25
1619508110000|2021-04-27 07:21:50|750935.1|749935.1|751359.2|749359.2|751373.3|749935.1|750855.8|749349.2|34
1619508120000|2021-04-27 07:22:00|751360.2|749360.2|751348.5|749348.5|751434.6|749946.6|750851.9|749347.1|33
1619508130000|2021-04-27 07:22:10|751349.5|749349.5|750811.5|749811.5|751353.6|749850.6|750799.7|749321|30
1619508140000|2021-04-27 07:22:20|750808.8|749808.8|751351.6|749351.6|751353.2|749852.2|750799.9|749296.9|33
1619508150000|2021-04-27 07:22:30|751351|749351|751357.2|749357.2|751359.7|749862.9|750834.4|749335.5|32
1619508160000|2021-04-27 07:22:40|751349.7|749349.7|750971.5|749971.5|751443.8|749971.5|750873.1|749349.7|30
1619508170000|2021-04-27 07:22:50|751480.3|749480.3|751416.7|749416.7|751484.3|749950|750918.4|749416.6|21
1619508180000|2021-04-27 07:23:00|751424.5|749424.5|750925.6|749925.6|751437.7|749929.3|750877.7|749378.8|34
1619508190000|2021-04-27 07:23:10|750908.6|749908.6|750926.2|749926.2|751433.1|749935.6|750894.3|749393.2|32
1619508200000|2021-04-27 07:23:20|751438.7|749438.7|751437.2|749437.2|751438.7|749926.7|750887.3|749381.4|24
1619508210000|2021-04-27 07:23:30|751419.7|749419.7|750921.7|749921.7|751442.6|749928.4|750906.8|749418.2|26
1619508220000|2021-04-27 07:23:40|750921.8|749921.8|750921.5|749921.5|751439.4|749922.1|750869.8|749376.2|22
1619508230000|2021-04-27 07:23:50|751421|749421|750826.6|749826.6|751424.4|749898.6|750824.1|749314.7|27
1619508240000|2021-04-27 07:24:00|750824.4|749824.4|750879|749879|751390.3|749917.7|750823.3|749340.3|30
1619508250000|2021-04-27 07:24:10|750883.2|749883.2|751328.8|749328.8|751377.6|749884.9|750827.2|749325.4|23
1619508260000|2021-04-27 07:24:20|751341.4|749341.4|750811.5|749811.5|751341.4|749835.5|750788.3|749284.5|29
1619508270000|2021-04-27 07:24:30|751312.9|749312.9|750852.7|749852.7|751359|749854.4|750795|749304.6|34
1619508280000|2021-04-27 07:24:40|750862.2|749862.2|750924.9|749924.9|751388.8|749929.4|750862.2|749362|30
1619508290000|2021-04-27 07:24:50|750977.7|749977.7|751449.5|749449.5|751486.3|749983.1|750939.6|749445.2|30
1619508300000|2021-04-27 07:25:00|750948.8|749948.8|750961.4|749961.4|751458.4|749961.4|750917.6|749419.4|29
1619508310000|2021-04-27 07:25:10|751460.6|749460.6|751299.1|749299.1|751460.6|749803|750780.1|749293.1|28
1619508320000|2021-04-27 07:25:20|751296.4|749296.4|750720.1|749720.1|751296.4|749789.1|750719.7|749227.6|32
1619508330000|2021-04-27 07:25:30|750722.3|749722.3|751146.4|749146.4|751223.5|749722.3|750644.4|749146.1|28
1619508340000|2021-04-27 07:25:40|751149.1|749149.1|750687|749687|751185.3|749687|750644.8|749149.1|21
1619508350000|2021-04-27 07:25:50|750687.5|749687.5|750656.6|749656.6|751184.3|749687.5|750645.8|749148.3|21
1619508360000|2021-04-27 07:26:00|750655.9|749655.9|751253.4|749253.4|751260.1|749758.6|750655.9|749154.9|29
1619508370000|2021-04-27 07:26:10|751261.5|749261.5|750792.3|749792.3|751280.4|749795|750722.7|749221.2|33
1619508380000|2021-04-27 07:26:20|750790|749790|751337.7|749337.7|751340.7|749857.8|750789.7|749290.4|36
1619508390000|2021-04-27 07:26:30|751334.7|749334.7|751265.1|749265.1|751334.7|749838.5|750757.9|749254.5|31
1619508400000|2021-04-27 07:26:40|751261.7|749261.7|750742.3|749742.3|751264.7|749760.8|750741.8|749244.8|27
1619508410000|2021-04-27 07:26:50|750742.2|749742.2|750740.8|749740.8|751249.1|749763.9|750705.6|749203.9|25
1619508420000|2021-04-27 07:27:00|751237.8|749237.8|750711|749711|751251.2|749744.5|750700.2|749197.4|25
1619508430000|2021-04-27 07:27:10|750710.4|749710.4|750697.4|749697.4|751194.7|749710.4|750690.5|749194.5|18
1619508440000|2021-04-27 07:27:20|750698.1|749698.1|750777.4|749777.4|751290.6|749791.3|750698.1|749199.9|30
1619508450000|2021-04-27 07:27:30|750777.8|749777.8|750744.5|749744.5|751275.9|749786.6|750744.5|749272.5|27
1619508460000|2021-04-27 07:27:40|750744.4|749744.4|751243.1|749243.1|751249.1|749749.7|750731.2|749226.5|31
1619508470000|2021-04-27 07:27:50|750747.1|749747.1|750966.4|749966.4|751454.4|749976.4|750747.1|749236.8|35
1619508480000|2021-04-27 07:28:00|750963.9|749963.9|751691.1|749691.1|751693.6|750176.1|750948.6|749506.1|38
1619508490000|2021-04-27 07:28:10|751688.5|749688.5|751655.6|749655.6|751690.1|750195.5|751141.9|749651.2|35
1619508500000|2021-04-27 07:28:20|751663.8|749663.8|751157.6|750157.6|751665.2|750165.5|751152.2|749624.2|33
1619508510000|2021-04-27 07:28:30|751157.5|750157.5|751553.3|749553.3|751651.7|750157.5|751036.9|749528|37
1619508520000|2021-04-27 07:28:40|751553.8|749553.8|751574.6|749574.6|751589.1|750077|751061.1|749545.6|35
1619508530000|2021-04-27 07:28:50|751568.3|749568.3|751535|749535|751593.7|750101.9|751036.3|749528.3|30
1619508540000|2021-04-27 07:29:00|751035.2|750035.2|750887.1|749887.1|751529.8|750035.2|750887.1|749406|29
1619508550000|2021-04-27 07:29:10|750890.4|749890.4|751320|749320|751326.4|749890.5|750774.8|749296.2|36
1619508560000|2021-04-27 07:29:20|751324|749324|750885.7|749885.7|751350.9|749885.7|750796.2|749289.5|37
1619508570000|2021-04-27 07:29:30|751387.4|749387.4|750890.3|749890.3|751403.5|749899.4|750890|749368|30
1619508580000|2021-04-27 07:29:40|750892|749892|750898.2|749898.2|750901.3|749901.3|750886.8|749886.8|24
1619508590000|2021-04-27 07:29:50|750898.3|749898.3|750883.7|749883.7|750904.9|749904.9|750877.4|749877.4|29
1619508600000|2021-04-27 07:30:00|750883.6|749883.6|750906.7|749906.7|751410.5|749913|750866.5|749400.5|31
1619508610000|2021-04-27 07:30:10|750906.4|749906.4|750886.2|749886.2|750906.4|749906.4|750884.2|749884.2|34
1619508620000|2021-04-27 07:30:20|750888.2|749888.2|751423.6|749423.6|751423.6|749939.6|750888.2|749423.6|30
1619508630000|2021-04-27 07:30:30|751423.9|749423.9|750946.1|749946.1|751423.9|749956.5|750919.8|749422.5|31
1619508640000|2021-04-27 07:30:40|750921.3|749921.3|750958.5|749958.5|750960.7|749960.7|750917|749917|24
1619508650000|2021-04-27 07:30:50|751456.1|749456.1|750956.8|749956.8|751456.1|749959.9|750933|749436.6|23
1619508660000|2021-04-27 07:31:00|750958.5|749958.5|751052.9|750052.9|751551|750052.9|750956.5|749453.4|27
1619508670000|2021-04-27 07:31:10|751075.7|750075.7|751007.8|750007.8|751546.8|750096.9|751007.8|749546.8|32
1619508680000|2021-04-27 07:31:20|751008.9|750008.9|751083.4|750083.4|751083.9|750083.9|750976.9|749976.9|26
1619508690000|2021-04-27 07:31:30|751582|749582|751086.3|750086.3|751585.3|750093.5|751075.4|749582|31
1619508700000|2021-04-27 07:31:40|751085|750085|751039.2|750039.2|751594.1|750085|751039.2|749558.9|26
1619508710000|2021-04-27 07:31:50|751040.4|750040.4|751055.5|750055.5|751553.4|750061.6|751037.3|749539.6|30
1619508720000|2021-04-27 07:32:00|751065.6|750065.6|751531.1|749531.1|751550.9|750068|751034.1|749525.4|31
1619508730000|2021-04-27 07:32:10|751531.7|749531.7|751069.1|750069.1|751574.8|750069.1|751050.5|749531.7|33
1619508740000|2021-04-27 07:32:20|751069.6|750069.6|751121.4|750121.4|751130.6|750130.6|751054|750054|31
1619508750000|2021-04-27 07:32:30|751120.7|750120.7|751134.2|750134.2|751638.2|750137.1|751115.3|749638.2|29
1619508760000|2021-04-27 07:32:40|751133.7|750133.7|751074.1|750074.1|751144.3|750144.3|751072.6|750072.6|31
1619508770000|2021-04-27 07:32:50|751077.3|750077.3|751088.6|750088.6|751104.9|750104.9|751074.1|750074.1|32
1619508780000|2021-04-27 07:33:00|751088.5|750088.5|751089.1|750089.1|751095.6|750095.6|751075.4|750075.4|29
1619508790000|2021-04-27 07:33:10|751129|750129|751107.7|750107.7|751145.8|750145.8|751107.7|750107.7|28
1619508800000|2021-04-27 07:33:20|751117.6|750117.6|751109.7|750109.7|751573.1|750117.6|751025.3|749552.1|32
1619508810000|2021-04-27 07:33:30|751103|750103|751104.9|750104.9|751610.1|750106.9|751077|749610.1|22
1619508820000|2021-04-27 07:33:40|751097.6|750097.6|751050.8|750050.8|751533.7|750098.6|751025.2|749533.1|27
1619508830000|2021-04-27 07:33:50|751036|750036|751017.9|750017.9|751036|750036|751002.1|750002.1|31
1619508840000|2021-04-27 07:34:00|751021.4|750021.4|751004.6|750004.6|751027|750027|751004.6|750004.6|26
1619508850000|2021-04-27 07:34:10|751008.2|750008.2|751009.5|750009.5|751016.3|750016.3|751004.2|750004.2|27
1619508860000|2021-04-27 07:34:20|750996.9|749996.9|750790.3|749790.3|751436.2|749996.9|750768.9|749413.2|36
1619508870000|2021-04-27 07:34:30|750788.6|749788.6|750810.4|749810.4|751325.7|749810.5|750763.4|749312.3|26
1619508880000|2021-04-27 07:34:40|750827.7|749827.7|750812.4|749812.4|751327.3|749830.4|750791.7|749322.7|35
1619508890000|2021-04-27 07:34:50|750809.8|749809.8|750776.4|749776.4|751282.8|749812.1|750755.1|749267.4|31
1619508900000|2021-04-27 07:35:00|750776|749776|750797.4|749797.4|751287.9|749810.6|750761.2|749268.4|37
1619508910000|2021-04-27 07:35:10|750793.2|749793.2|750813.5|749813.5|750825.5|749825.5|750790.1|749790.1|30
1619508920000|2021-04-27 07:35:20|750813.2|749813.2|750817.5|749817.5|750821.6|749821.6|750799.2|749799.2|24
1619508930000|2021-04-27 07:35:30|750811.1|749811.1|750866.5|749866.5|750894.3|749894.3|750811.1|749811.1|20
1619508940000|2021-04-27 07:35:40|750865|749865|750869.6|749869.6|750870.2|749870.2|750840.5|749840.5|24
1619508950000|2021-04-27 07:35:50|750847.5|749847.5|750856.6|749856.6|751376.7|749874.7|750847.5|749361.1|22
1619508960000|2021-04-27 07:36:00|750847.6|749847.6|750910.5|749910.5|751348.8|749916.5|750810.5|749346.2|33
1619508970000|2021-04-27 07:36:10|750913.7|749913.7|751023.6|750023.6|751029|750029|750913.7|749913.7|32
1619508980000|2021-04-27 07:36:20|751535.6|749535.6|751006.7|750006.7|751535.6|750038.5|751003.7|749530.5|27
1619508990000|2021-04-27 07:36:30|751003.6|750003.6|750937.9|749937.9|751437.3|750026.7|750937.2|749437.3|22
1619509000000|2021-04-27 07:36:40|750938.6|749938.6|750881.9|749881.9|750940.5|749940.5|750876.7|749876.7|19
1619509010000|2021-04-27 07:36:50|750880.2|749880.2|750866.4|749866.4|750888.6|749888.6|750864.2|749864.2|20
1619509020000|2021-04-27 07:37:00|750865.2|749865.2|750817.1|749817.1|750868.8|749868.8|750810.4|749810.4|29
1619509030000|2021-04-27 07:37:10|750806.4|749806.4|750787.8|749787.8|751270.7|749806.4|750754.2|749270.7|27
1619509040000|2021-04-27 07:37:20|750787.7|749787.7|750676.5|749676.5|751312.8|749793.9|750676.5|749212.9|30
1619509050000|2021-04-27 07:37:30|750686|749686|750672.9|749672.9|750691.7|749691.7|750668|749668|26
1619509060000|2021-04-27 07:37:40|750673|749673|750608.2|749608.2|750674.8|749674.8|750608.2|749608.2|29
1619509070000|2021-04-27 07:37:50|750606.1|749606.1|750690.5|749690.5|750701.5|749701.5|750599.2|749599.2|26
1619509080000|2021-04-27 07:38:00|750720.9|749720.9|750707.1|749707.1|751221.4|749721.2|750696.7|749201.4|28
1619509090000|2021-04-27 07:38:10|750702.7|749702.7|750725.3|749725.3|750728.3|749728.3|750701.5|749701.5|27
1619509100000|2021-04-27 07:38:20|750720.4|749720.4|750665.3|749665.3|751181.2|749720.4|750618.7|749174.5|36
1619509110000|2021-04-27 07:38:30|750671.4|749671.4|750656.8|749656.8|750671.7|749671.7|750656.5|749656.5|25
1619509120000|2021-04-27 07:38:40|750657.1|749657.1|750688.6|749688.6|751182.2|749693.8|750656.1|749182.2|27
1619509130000|2021-04-27 07:38:50|750690|749690|750708.8|749708.8|750712.3|749712.3|750681.8|749681.8|21
1619509140000|2021-04-27 07:39:00|750710.4|749710.4|750703.4|749703.4|750711.7|749711.7|750680.4|749680.4|28
1619509150000|2021-04-27 07:39:10|750713|749713|750779.7|749779.7|751283.1|749788.5|750711.1|749283.1|19
1619509160000|2021-04-27 07:39:20|750780|749780|750798.3|749798.3|750810.5|749810.5|750780|749780|30
1619509170000|2021-04-27 07:39:30|750796.2|749796.2|750812.6|749812.6|751312.8|749824.7|750795.7|749311.2|27
1619509180000|2021-04-27 07:39:40|750812.3|749812.3|750845.2|749845.2|750890.6|749890.6|750812.3|749812.3|37
1619509190000|2021-04-27 07:39:50|750847.7|749847.7|750881.7|749881.7|751374.8|749881.7|750847.7|749359.6|30
1619509200000|2021-04-27 07:40:00|750879.6|749879.6|750782.7|749782.7|751372.7|749895.4|750782.7|749366.6|36
1619509210000|2021-04-27 07:40:10|750783.1|749783.1|750727|749727|751284|749787.3|750713|749257.8|30
1619509220000|2021-04-27 07:40:20|750724.3|749724.3|750685|749685|750724.3|749724.3|750685|749685|28
1619509230000|2021-04-27 07:40:30|750684.7|749684.7|750641.6|749641.6|750684.7|749684.7|750630.5|749630.5|32
1619509240000|2021-04-27 07:40:40|750642.3|749642.3|750726.3|749726.3|750756.9|749756.9|750641.8|749641.8|33
1619509250000|2021-04-27 07:40:50|750722.6|749722.6|750677.5|749677.5|750722.7|749722.7|750677|749677|28
1619509260000|2021-04-27 07:41:00|750684.9|749684.9|750704|749704|751208.5|749718|750676.5|749208.5|30
1619509270000|2021-04-27 07:41:10|750704.6|749704.6|750736.2|749736.2|751227.9|749742.6|750704.6|749227.9|19
1619509280000|2021-04-27 07:41:20|750727.8|749727.8|750740|749740|751239.1|749740|750700.1|749239.1|26
1619509290000|2021-04-27 07:41:30|750733.2|749733.2|750728.5|749728.5|750740.6|749740.6|750720.1|749720.1|16
1619509300000|2021-04-27 07:41:40|750736.7|749736.7|750643.8|749643.8|750736.7|749736.7|750613.9|749613.9|30
1619509310000|2021-04-27 07:41:50|750630.5|749630.5|750630.4|749630.4|751133.7|749632.4|750596|749133.7|33
1619509320000|2021-04-27 07:42:00|750631.2|749631.2|750582.1|749582.1|750635.4|749635.4|750579.9|749579.9|25
1619509330000|2021-04-27 07:42:10|750581.5|749581.5|751091.9|749091.9|751091.9|749600.9|750532.2|749038.8|29
1619509340000|2021-04-27 07:42:20|750595.1|749595.1|750582.9|749582.9|751102.9|749612.8|750581.4|749100.5|29
1619509350000|2021-04-27 07:42:30|750585.1|749585.1|750568.4|749568.4|751060.8|749585.1|750547.7|749055|22
1619509360000|2021-04-27 07:42:40|750562.8|749562.8|750585.1|749585.1|751072.1|749587.4|750548|749072.1|23
1619509370000|2021-04-27 07:42:50|750578.3|749578.3|750612.3|749612.3|750631.2|749631.2|750578.3|749578.3|23
1619509380000|2021-04-27 07:43:00|750606.2|749606.2|750556.1|749556.1|751088.8|749606.2|750500.4|749088.8|34
1619509390000|2021-04-27 07:43:10|750557.1|749557.1|750584.6|749584.6|750589.1|749589.1|750557.1|749557.1|22
1619509400000|2021-04-27 07:43:20|750584.3|749584.3|750611.1|749611.1|751108.9|749615.4|750584.3|749108.9|19
1619509410000|2021-04-27 07:43:30|750598.8|749598.8|750563.7|749563.7|751056.5|749598.8|750527.7|749035.8|27
1619509420000|2021-04-27 07:43:40|750558.8|749558.8|750555.5|749555.5|750573.1|749573.1|750554.3|749554.3|28
1619509430000|2021-04-27 07:43:50|750566.2|749566.2|750383.6|749383.6|750891.8|749586.6|750354.9|748891.8|35
1619509440000|2021-04-27 07:44:00|750399.2|749399.2|750407.3|749407.3|750984.8|749491.8|750388|748905.5|36
1619509450000|2021-04-27 07:44:10|750406.8|749406.8|750537.6|749537.6|750553.4|749553.4|750383.8|749383.8|32
1619509460000|2021-04-27 07:44:20|750537.9|749537.9|750592.8|749592.8|751111.3|749620.8|750537|749041.9|31
1619509470000|2021-04-27 07:44:30|750593.3|749593.3|750548.9|749548.9|750593.3|749593.3|750547|749547|27
1619509480000|2021-04-27 07:44:40|750542.7|749542.7|751047.7|749047.7|751059.2|749558.2|750531|749046.6|29
1619509490000|2021-04-27 07:44:50|750546.5|749546.5|750430.7|749430.7|750934|749552.7|750397.7|748901.2|32
1619509500000|2021-04-27 07:45:00|750930.4|748930.4|750402.1|749402.1|750930.4|749434.8|750383.6|748893.4|33
1619509510000|2021-04-27 07:45:10|750399.7|749399.7|750419.9|749419.9|750915.7|749419.9|750359.7|748868.4|33
1619509520000|2021-04-27 07:45:20|750417.4|749417.4|750387.2|749387.2|750886.2|749417.4|750365.3|748884.5|29
1619509530000|2021-04-27 07:45:30|750386.2|749386.2|750400.9|749400.9|750411.9|749411.9|750381.5|749381.5|28
1619509540000|2021-04-27 07:45:40|750413|749413|750411.2|749411.2|750913|749478.4|750399.1|748913|30
1619509550000|2021-04-27 07:45:50|750411.8|749411.8|750476.1|749476.1|750923.7|749479.2|750410.6|748923.7|30
1619509560000|2021-04-27 07:46:00|750470.3|749470.3|751007.7|749007.7|751007.7|749500.9|750463.6|748974.8|32
1619509570000|2021-04-27 07:46:10|750501.5|749501.5|750498.8|749498.8|750998.3|749532.3|750491.5|748995|38
1619509580000|2021-04-27 07:46:20|750489.4|749489.4|750438|749438|750494.3|749494.3|750437.1|749437.1|30
1619509590000|2021-04-27 07:46:30|750443.1|749443.1|750396.7|749396.7|750931.9|749444.7|750380.4|748931.9|32
1619509600000|2021-04-27 07:46:40|750394.8|749394.8|750386.9|749386.9|750888.9|749399.7|750358.9|748888.9|26
1619509610000|2021-04-27 07:46:50|750381.7|749381.7|750332.3|749332.3|750384.7|749384.7|750321.9|749321.9|20
1619509620000|2021-04-27 07:47:00|750328.9|749328.9|750178.1|749178.1|750702.8|749330.2|750155.2|748702.8|37
1619509630000|2021-04-27 07:47:10|750177.4|749177.4|750199.6|749199.6|750202.4|749202.4|750177|749177|30
1619509640000|2021-04-27 07:47:20|750201.2|749201.2|750268|749268|750278.5|749278.5|750201.2|749201.2|22
1619509650000|2021-04-27 07:47:30|750269.5|749269.5|750330.6|749330.6|750831.8|749346.3|750269.5|748784.2|26
1619509660000|2021-04-27 07:47:40|750331.2|749331.2|750334.4|749334.4|750341.8|749341.8|750319.7|749319.7|22
1619509670000|2021-04-27 07:47:50|750332.6|749332.6|750295.4|749295.4|750333.4|749333.4|750295.4|749295.4|22
1619509680000|2021-04-27 07:48:00|750298.5|749298.5|750309.9|749309.9|750310.5|749310.5|750298.5|749298.5|27
1619509690000|2021-04-27 07:48:10|750308.2|749308.2|750230.2|749230.2|750418.3|749418.3|750166.6|749166.6|34
1619509700000|2021-04-27 07:48:20|750242.2|749242.2|750220.3|749220.3|750735.8|749246.4|750208.7|748711.1|30
1619509710000|2021-04-27 07:48:30|750220.9|749220.9|750231.3|749231.3|750710.2|749272.3|750183.6|748666.3|27
1619509720000|2021-04-27 07:48:40|750232.2|749232.2|750336.1|749336.1|750840.9|749336.9|750221.5|748810.8|38
1619509730000|2021-04-27 07:48:50|750316.4|749316.4|750305.1|749305.1|750838.8|749347.3|750305.1|748835.2|36
1619509740000|2021-04-27 07:49:00|750300.5|749300.5|750164.8|749164.8|750305.9|749305.9|750153.1|749153.1|29
1619509750000|2021-04-27 07:49:10|750160.6|749160.6|750143.3|749143.3|750667.1|749166.1|750137.4|748650.6|35
1619509760000|2021-04-27 07:49:20|750136.2|749136.2|750086.6|749086.6|750139.8|749139.8|750086.3|749086.3|29
1619509770000|2021-04-27 07:49:30|750088.2|749088.2|750187.2|749187.2|750187.2|749187.2|750087.5|749087.5|28
1619509780000|2021-04-27 07:49:40|750166.6|749166.6|750076.5|749076.5|750166.6|749166.6|750063.5|749063.5|35
1619509790000|2021-04-27 07:49:50|750072.9|749072.9|750170.6|749170.6|750173.1|749173.1|750072.9|749072.9|32
1619509800000|2021-04-27 07:50:00|750161.4|749161.4|750108.6|749108.6|750645.7|749161.4|750098.4|748622.7|28
1619509810000|2021-04-27 07:50:10|750129.9|749129.9|750155.2|749155.2|750654.3|749167.1|750128|748645.4|26
1619509820000|2021-04-27 07:50:20|750155.4|749155.4|750229.6|749229.6|750248.8|749248.8|750145.5|749145.5|32
1619509830000|2021-04-27 07:50:30|750230.4|749230.4|750243.8|749243.8|750243.8|749243.8|750220.7|749220.7|28
1619509840000|2021-04-27 07:50:40|750227.2|749227.2|750262.8|749262.8|750265.7|749265.7|750227.2|749227.2|24
1619509850000|2021-04-27 07:50:50|750263.8|749263.8|750304.5|749304.5|750329.7|749329.7|750262.2|749262.2|27
1619509860000|2021-04-27 07:51:00|750295.5|749295.5|750332.6|749332.6|750348.8|749348.8|750287|749287|32
1619509870000|2021-04-27 07:51:10|750344.6|749344.6|750354.2|749354.2|750914.4|749402.8|750334.2|748909.6|29
1619509880000|2021-04-27 07:51:20|750359.5|749359.5|750359.3|749359.3|750374.6|749374.6|750351.8|749351.8|31
1619509890000|2021-04-27 07:51:30|750361.1|749361.1|750199.1|749199.1|750370.2|749370.2|750166.9|749166.9|32
1619509900000|2021-04-27 07:51:40|750184.6|749184.6|750166|749166|750664.9|749184.6|750128.9|748664.9|39
1619509910000|2021-04-27 07:51:50|750170.4|749170.4|750255.5|749255.5|750261.2|749261.2|750170.4|749170.4|37
1619509920000|2021-04-27 07:52:00|750263.2|749263.2|750217.8|749217.8|750263.3|749263.3|750203.2|749203.2|34
1619509930000|2021-04-27 07:52:10|750217.6|749217.6|750265.8|749265.8|750266.2|749266.2|750215.9|749215.9|34
1619509940000|2021-04-27 07:52:20|750258|749258|750249.7|749249.7|750260.1|749260.1|750249.1|749249.1|30
1619509950000|2021-04-27 07:52:30|750249.3|749249.3|750232.6|749232.6|750249.3|749249.3|750220.2|749220.2|34
1619509960000|2021-04-27 07:52:40|750232.1|749232.1|750250|749250|750266.7|749266.7|750222.1|749222.1|33
1619509970000|2021-04-27 07:52:50|750249.6|749249.6|750222.9|749222.9|750258.5|749258.5|750212.3|749212.3|28
1619509980000|2021-04-27 07:53:00|750223.4|749223.4|750103.9|749103.9|750223.4|749223.4|750095.2|749095.2|35
1619509990000|2021-04-27 07:53:10|750104|749104|750094.1|749094.1|750104|749104|750024.3|749024.3|36
1619510000000|2021-04-27 07:53:20|750093.8|749093.8|750055.1|749055.1|750098|749098|750047|749047|27
1619510010000|2021-04-27 07:53:30|750064.7|749064.7|750187.9|749187.9|750187.9|749187.9|750064.7|749064.7|29
1619510020000|2021-04-27 07:53:40|750225.6|749225.6|750210|749210|750226.6|749226.6|750187.8|749187.8|36
1619510030000|2021-04-27 07:53:50|750202|749202|750203.8|749203.8|750213.4|749213.4|750189.5|749189.5|32
1619510040000|2021-04-27 07:54:00|750204.8|749204.8|750109.8|749109.8|750207.3|749207.3|750083.6|749083.6|32
1619510050000|2021-04-27 07:54:10|750113.3|749113.3|750059.7|749059.7|750113.4|749113.4|750059.2|749059.2|31
1619510060000|2021-04-27 07:54:20|750063.3|749063.3|749879.4|748879.4|750073.8|749073.8|749874.2|748874.2|34
1619510070000|2021-04-27 07:54:30|749865.6|748865.6|749857.6|748857.6|749868.4|748868.4|749850.8|748850.8|31
1619510080000|2021-04-27 07:54:40|749858.1|748858.1|749861|748861|749878.7|748878.7|749858.1|748858.1|27
1619510090000|2021-04-27 07:54:50|749861.9|748861.9|749995.8|748995.8|750000|749000|749858.8|748858.8|31
1619510100000|2021-04-27 07:55:00|750002.7|749002.7|749858.1|748858.1|750446.4|749015.9|749853.1|748446.4|37
1619510110000|2021-04-27 07:55:10|749847.8|748847.8|749789.9|748789.9|750283.7|748851.7|749714.7|748247.8|39
1619510120000|2021-04-27 07:55:20|749834.9|748834.9|749836.2|748836.2|749862.9|748862.9|749801.3|748801.3|36
1619510130000|2021-04-27 07:55:30|749830.2|748830.2|749839.7|748839.7|749868|748868|749821.5|748821.5|35
1619510140000|2021-04-27 07:55:40|749831|748831|749885.5|748885.5|749885.5|748885.5|749831|748831|28
1619510150000|2021-04-27 07:55:50|749882.2|748882.2|749742.9|748742.9|749889.2|748889.2|749741.4|748741.4|31
1619510160000|2021-04-27 07:56:00|749740.5|748740.5|749692.3|748692.3|749757.7|748757.7|749687.7|748687.7|32
1619510170000|2021-04-27 07:56:10|749693.1|748693.1|749984|747984|749984|748694.1|749619.8|747984|37
1619510180000|2021-04-27 07:56:20|749962.6|747962.6|749991.2|747991.2|749991.2|748495.6|749420.1|747929.7|32
1619510190000|2021-04-27 07:56:30|749987.2|747987.2|749849.4|747849.4|749996.5|748362.2|749298.8|747784.7|38
1619510200000|2021-04-27 07:56:40|749858.3|747858.3|749688.4|747688.4|749858.3|748357.6|749181.6|747684.6|37
1619510210000|2021-04-27 07:56:50|749690.6|747690.6|749234.8|748234.8|749753.8|748256.3|749182.2|747675.5|37
1619510220000|2021-04-27 07:57:00|749233.4|748233.4|749215.5|748215.5|749736.6|748235|749204.1|747703.3|37
1619510230000|2021-04-27 07:57:10|749222|748222|749093|748093|749733.9|748239.1|749001.7|747452.6|40
1619510240000|2021-04-27 07:57:20|749116.7|748116.7|749034.8|748034.8|749679.7|748220.1|749034.8|747589.3|39
1619510250000|2021-04-27 07:57:30|749526.4|747526.4|749773|747773|749797.5|748296.7|749070|747526.4|40
1619510260000|2021-04-27 07:57:40|749760|747760|749234.1|748234.1|749770.9|748243.3|749173.4|747684.1|34
1619510270000|2021-04-27 07:57:50|749236.7|748236.7|749721.1|747721.1|749776|748285.7|749231|747721.1|31
1619510280000|2021-04-27 07:58:00|749718.1|747718.1|749822.3|747822.3|749827.2|748323.7|749182.5|747700.4|36
1619510290000|2021-04-27 07:58:10|749815.3|747815.3|749267.4|748267.4|749815.4|748275|749236.1|747754.2|35
1619510300000|2021-04-27 07:58:20|749765.7|747765.7|749331|748331|749821.3|748391|749269.7|747765.7|34
1619510310000|2021-04-27 07:58:30|749331.8|748331.8|749440.2|748440.2|749938.7|748440.2|749331.8|747856.3|33
1619510320000|2021-04-27 07:58:40|749422.2|748422.2|749446.9|748446.9|749956.4|748464.9|749401.1|747932.4|39
1619510330000|2021-04-27 07:58:50|749452.8|748452.8|749408.4|748408.4|749455.6|748455.6|749379.6|748379.6|38
1619510340000|2021-04-27 07:59:00|749409.3|748409.3|749485.7|748485.7|749511.9|748511.9|749409.3|748409.3|36
1619510350000|2021-04-27 07:59:10|749486.9|748486.9|749519.9|748519.9|749524.1|748524.1|749486.9|748486.9|32
1619510360000|2021-04-27 07:59:20|749521.7|748521.7|749552.8|748552.8|750053.3|748553|749508.2|748008.6|34
1619510370000|2021-04-27 07:59:30|749552|748552|749497.6|748497.6|750010|748586.5|749494|748008.7|31
1619510380000|2021-04-27 07:59:40|749491.1|748491.1|749538.6|748538.6|749538.6|748538.6|749489.6|748489.6|32
1619510390000|2021-04-27 07:59:50|749538.7|748538.7|749492.2|748492.2|749540.8|748540.8|749492.2|748492.2|31
1619510400000|2021-04-27 08:00:00|749492|748492|749877.6|747877.6|749930.5|748495.5|749365.4|747862.9|38
1619510410000|2021-04-27 08:00:10|749877.1|747877.1|749409|748409|749891.9|748429.2|749356.3|747868.4|38
1619510420000|2021-04-27 08:00:20|749393.6|748393.6|749364.1|748364.1|749889.6|748398.7|749346.3|747889.6|34
1619510430000|2021-04-27 08:00:30|749395.1|748395.1|749416.4|748416.4|749904.1|748422.2|749395.1|747904.1|31
1619510440000|2021-04-27 08:00:40|749418.2|748418.2|749464.8|748464.8|749516.1|748516.1|749418.2|748418.2|32
1619510450000|2021-04-27 08:00:50|749475.9|748475.9|749943.1|747943.1|749962.2|748500.6|749418.5|747943.1|34
1619510460000|2021-04-27 08:01:00|749434.7|748434.7|749561.1|748561.1|749573.3|748573.3|749433.1|748433.1|34
1619510470000|2021-04-27 08:01:10|749562.3|748562.3|749671.7|748671.7|749678.7|748678.7|749557.1|748557.1|37
1619510480000|2021-04-27 08:01:20|749661|748661|750146.8|748146.8|750146.8|748667.9|749614.4|748131.6|29
1619510490000|2021-04-27 08:01:30|749633.8|748633.8|749657.3|748657.3|749658|748658|749629.7|748629.7|34
1619510500000|2021-04-27 08:01:40|749656.9|748656.9|749652.6|748652.6|749666.4|748666.4|749644.7|748644.7|33
1619510510000|2021-04-27 08:01:50|749652.3|748652.3|749448|748448|749652.3|748652.3|749448|748448|35
1619510520000|2021-04-27 08:02:00|749406.9|748406.9|749875.9|747875.9|749875.9|748423.3|749364.9|747868.9|35
1619510530000|2021-04-27 08:02:10|749875.6|747875.6|749403.1|748403.1|749875.6|748419.4|749324|747870.3|36
1619510540000|2021-04-27 08:02:20|749398.5|748398.5|749339.9|748339.9|749398.5|748398.5|749339.9|748339.9|32
1619510550000|2021-04-27 08:02:30|749355.8|748355.8|749380.8|748380.8|749882.1|748382.2|749334.2|747865.7|37
1619510560000|2021-04-27 08:02:40|749881.8|747881.8|749348.2|748348.2|749881.8|748383.5|749348.2|747854.3|33
1619510570000|2021-04-27 08:02:50|749349.5|748349.5|749401.6|748401.6|749918.9|748414.6|749349.5|747910|39
1619510580000|2021-04-27 08:03:00|749379.5|748379.5|749292.4|748292.4|749416.4|748416.4|749215.8|748215.8|38
1619510590000|2021-04-27 08:03:10|749304.2|748304.2|749136.3|748136.3|749821.3|748325.2|749103.3|747634.4|39
1619510600000|2021-04-27 08:03:20|749129.6|748129.6|749006|748006|749609.8|748130.3|748956.4|747449.4|40
1619510610000|2021-04-27 08:03:30|749484.9|747484.9|749066.8|748066.8|749553.8|748080|749011|747483.6|38
1619510620000|2021-04-27 08:03:40|749548.8|747548.8|749130.6|748130.6|749711.3|748199|749083.7|747548.8|39
1619510630000|2021-04-27 08:03:50|749133.9|748133.9|749610.6|747610.6|749649.7|748163.8|749049.3|747557.3|37
1619510640000|2021-04-27 08:04:00|749600.2|747600.2|748969.5|747969.5|749600.2|748077.4|748948.2|747462.7|40
1619510650000|2021-04-27 08:04:10|748975|747975|749354.2|747354.2|749483.9|747985.3|748843.5|747324.9|32
1619510660000|2021-04-27 08:04:20|749358.6|747358.6|749079|747079|749365.4|747834.1|748506.1|747019.9|36
1619510670000|2021-04-27 08:04:30|749073.5|747073.5|749158.5|747158.5|749158.5|747158.5|749040.2|747040.2|36
1619510680000|2021-04-27 08:04:40|748681.9|747681.9|749240.6|747240.6|749303.2|747782.9|748681.9|747240.6|39
1619510690000|2021-04-27 08:04:50|749245.8|747245.8|748779.6|747779.6|749263|747782.5|748710.2|747208.4|38
1619510700000|2021-04-27 08:05:00|748783.1|747783.1|749388.5|747388.5|749388.5|747870.3|748667.6|747157.8|36
1619510710000|2021-04-27 08:05:10|748900.2|747900.2|748832.1|747832.1|749455.2|747954.1|748832.1|747328.2|40
1619510720000|2021-04-27 08:05:20|748823.3|747823.3|748761.1|747761.1|749323.6|747823.3|748743.5|747238.8|39
1619510730000|2021-04-27 08:05:30|748740.6|747740.6|748857.2|747857.2|749402|747903.1|748736.4|747227.8|40
1619510740000|2021-04-27 08:05:40|748840.8|747840.8|748863.7|747863.7|749385.4|747886.5|748824.1|747349.7|38
1619510750000|2021-04-27 08:05:50|749365.5|747365.5|749494.9|747494.9|749495.4|747991|748793.9|747292.2|39
1619510760000|2021-04-27 08:06:00|748997.3|747997.3|749372.9|747372.9|749514.6|748031.3|748820.1|747280.2|39
1619510770000|2021-04-27 08:06:10|748859.3|747859.3|748808.6|747808.6|749335.6|747860.9|748791.5|747311.7|31
1619510780000|2021-04-27 08:06:20|748807.2|747807.2|748833.7|747833.7|749262.5|747833.7|748725.1|747228.8|33
1619510790000|2021-04-27 08:06:30|748835.3|747835.3|748837.2|747837.2|749317|747859.7|748801.1|747305.1|34
1619510800000|2021-04-27 08:06:40|748835.2|747835.2|748991.3|747991.3|749474.1|747991.3|748833|747415.3|36
1619510810000|2021-04-27 08:06:50|748989.1|747989.1|748804.3|747804.3|749364.9|748078.2|748804.3|747281.3|38
1619510820000|2021-04-27 08:07:00|748817.7|747817.7|748876.6|747876.6|749349.9|747876.6|748817.7|747349.9|37
1619510830000|2021-04-27 08:07:10|748884.9|747884.9|748907.4|747907.4|749411.1|747929.3|748884.9|747411.1|37
1619510840000|2021-04-27 08:07:20|748903.6|747903.6|748882.8|747882.8|748921.3|747921.3|748882.8|747882.8|34
1619510850000|2021-04-27 08:07:30|748880.6|747880.6|748876.6|747876.6|749386.1|747893.8|748865.7|747353.7|35
1619510860000|2021-04-27 08:07:40|748876.5|747876.5|748932.7|747932.7|749404.8|747943.1|748863|747404.8|35
1619510870000|2021-04-27 08:07:50|748942.5|747942.5|748950.1|747950.1|748977.5|747977.5|748907.4|747907.4|36
1619510880000|2021-04-27 08:08:00|748951.1|747951.1|749077.7|748077.7|749102.9|748102.9|748951.1|747951.1|38
1619510890000|2021-04-27 08:08:10|749075.5|748075.5|749739.6|747739.6|749772.2|748180.4|749069.7|747666.2|38
1619510900000|2021-04-27 08:08:20|749759.7|747759.7|749725|747725|749776.6|748258.5|749192.6|747704.7|37
1619510910000|2021-04-27 08:08:30|749228.4|748228.4|749194|748194|749807.1|748321.9|749194|747719.5|31
1619510920000|2021-04-27 08:08:40|749196.2|748196.2|749280.7|748280.7|749771|748280.7|749193.3|747681.9|33
1619510930000|2021-04-27 08:08:50|749774.8|747774.8|749294.3|748294.3|749848.8|748347.4|749261.3|747774.8|37
1619510940000|2021-04-27 08:09:00|749276.9|748276.9|749143.1|748143.1|749775.3|748280.1|749130.9|747628|33
1619510950000|2021-04-27 08:09:10|749140.9|748140.9|749176.3|748176.3|749679.6|748183.4|749140.3|747671.2|26
1619510960000|2021-04-27 08:09:20|749689.5|747689.5|749629.5|747629.5|749689.5|748188.1|749066.1|747578|36
1619510970000|2021-04-27 08:09:30|749638.9|747638.9|749760.4|747760.4|749760.4|748262.6|749126.9|747638.9|36
1619510980000|2021-04-27 08:09:40|749262.4|748262.4|749272.2|748272.2|749785.1|748289.3|749258.7|747768.2|32
1619510990000|2021-04-27 08:09:50|749266.3|748266.3|749886|747886|749886|748359.5|749252.8|747854.4|35
1619511000000|2021-04-27 08:10:00|749881.5|747881.5|749458|748458|749978.9|748471.7|749262.6|747753.4|40
1619511010000|2021-04-27 08:10:10|749462.1|748462.1|749462.7|748462.7|749465.4|748465.4|749434|748434|33
1619511020000|2021-04-27 08:10:20|749457.5|748457.5|749493.7|748493.7|750021.9|748520.1|749452.8|747998.6|27
1619511030000|2021-04-27 08:10:30|749505.3|748505.3|750065.1|748065.1|750069.8|748556.9|749481.1|748007.1|32
1619511040000|2021-04-27 08:10:40|750064.9|748064.9|750105.9|748105.9|750113.9|748624.3|749570.1|748063.1|36
1619511050000|2021-04-27 08:10:50|750110.2|748110.2|750109.3|748109.3|750123.5|748609.6|749562.9|748096.4|33
1619511060000|2021-04-27 08:11:00|750090|748090|749589.6|748589.6|750101.4|748620.4|749571.6|748079.9|34
1619511070000|2021-04-27 08:11:10|749598.5|748598.5|749633.2|748633.2|750136.9|748658.6|749585.3|748092|40
1619511080000|2021-04-27 08:11:20|749613.1|748613.1|749654.4|748654.4|750164.2|748668.4|749602.5|748131.1|34
1619511090000|2021-04-27 08:11:30|749654.7|748654.7|749784.6|748784.6|750280.5|748784.6|749647.6|748265|36
1619511100000|2021-04-27 08:11:40|749763.5|748763.5|749756.5|748756.5|750251.1|748773.3|749715.9|748251.1|34
1619511110000|2021-04-27 08:11:50|749753.6|748753.6|749722.9|748722.9|749784.4|748784.4|749714.8|748714.8|29
1619511120000|2021-04-27 08:12:00|749654.3|748654.3|749801.2|748801.2|750299.9|748802.5|749596.5|748093.6|37
1619511130000|2021-04-27 08:12:10|749800.7|748800.7|750130|748130|750224.2|748802|749634.9|748130|36
1619511140000|2021-04-27 08:12:20|749628.5|748628.5|749857.5|748857.5|750289.2|748868.2|749628.5|748115.4|35
1619511150000|2021-04-27 08:12:30|749859.6|748859.6|749687|748687|750337.7|748872.6|749681.6|748188.5|27
1619511160000|2021-04-27 08:12:40|749697.5|748697.5|749775.4|748775.4|750240.1|748775.4|749697.5|748240.1|32
1619511170000|2021-04-27 08:12:50|749774.9|748774.9|749764.3|748764.3|750315.3|748821.1|749746.7|748276.1|33
1619511180000|2021-04-27 08:13:00|749765.8|748765.8|750228.4|748228.4|750228.4|748771.2|749730.4|748228.4|34
1619511190000|2021-04-27 08:13:10|749736|748736|749730|748730|750268.4|748756.1|749717.8|748223.3|26
1619511200000|2021-04-27 08:13:20|749734.5|748734.5|749733.5|748733.5|749740.4|748740.4|749706.8|748706.8|27
1619511210000|2021-04-27 08:13:30|749734.3|748734.3|749685.6|748685.6|749734.3|748734.3|749679.3|748679.3|28
1619511220000|2021-04-27 08:13:40|749674.8|748674.8|749715.9|748715.9|749721.8|748721.8|749660.8|748660.8|25
1619511230000|2021-04-27 08:13:50|749715.7|748715.7|749767.9|748767.9|750257.6|748789.9|749708.1|748257.6|31
1619511240000|2021-04-27 08:14:00|749767.4|748767.4|749772.9|748772.9|749791.1|748791.1|749767.4|748767.4|33
1619511250000|2021-04-27 08:14:10|749777.4|748777.4|749839.9|748839.9|749839.9|748839.9|749777.4|748777.4|26
1619511260000|2021-04-27 08:14:20|749838.7|748838.7|749926.2|748926.2|749926.2|748926.2|749833.3|748833.3|36
1619511270000|2021-04-27 08:14:30|749941.3|748941.3|749980.4|748980.4|750021.7|749021.7|749940.9|748940.9|33
1619511280000|2021-04-27 08:14:40|749960.3|748960.3|750017.3|749017.3|750054.3|749054.3|749936.8|748936.8|38
1619511290000|2021-04-27 08:14:50|750028.2|749028.2|749966.9|748966.9|750046.1|749046.1|749960.5|748960.5|30
1619511300000|2021-04-27 08:15:00|749970.5|748970.5|749945.8|748945.8|749970.5|748970.5|749897.5|748897.5|35
1619511310000|2021-04-27 08:15:10|749938.3|748938.3|749972|748972|749993|748993|749935.4|748935.4|33
1619511320000|2021-04-27 08:15:20|749972.4|748972.4|749971|748971|749975.8|748975.8|749962.4|748962.4|25
1619511330000|2021-04-27 08:15:30|749973.1|748973.1|749968.5|748968.5|749973.1|748973.1|749961.9|748961.9|27
1619511340000|2021-04-27 08:15:40|749958.9|748958.9|749963|748963|749977.4|748977.4|749954.5|748954.5|36
1619511350000|2021-04-27 08:15:50|749963.9|748963.9|749963.1|748963.1|749980|748980|749947.9|748947.9|33
1619511360000|2021-04-27 08:16:00|749959.5|748959.5|749764.4|748764.4|750302.8|748963.6|749754.1|748256|38
1619511370000|2021-04-27 08:16:10|749766.9|748766.9|749713.3|748713.3|749766.9|748766.9|749694.5|748694.5|32
1619511380000|2021-04-27 08:16:20|750206.6|748206.6|749613.7|748613.7|750242.9|748736.7|749572.5|748096.2|37
1619511390000|2021-04-27 08:16:30|749583.9|748583.9|749570.6|748570.6|750090.4|748596.2|749555.7|748035.1|36
1619511400000|2021-04-27 08:16:40|749581|748581|749540.4|748540.4|750099.4|748587.9|749526.7|748055.7|34
1619511410000|2021-04-27 08:16:50|749537.1|748537.1|749578.9|748578.9|750123.1|748625.6|749537.1|748084.9|30
1619511420000|2021-04-27 08:17:00|749575.6|748575.6|749789.6|748789.6|750294.1|748789.6|749575.6|748075.6|38
1619511430000|2021-04-27 08:17:10|749781.7|748781.7|750211.2|748211.2|750290.1|748796.1|749686.7|748188.4|40
1619511440000|2021-04-27 08:17:20|750200.7|748200.7|749688.8|748688.8|750219.3|748718.2|749684.7|748182.7|37
1619511450000|2021-04-27 08:17:30|749686.9|748686.9|750193.8|748193.8|750212.8|748708.9|749617.9|748104.1|36
1619511460000|2021-04-27 08:17:40|749695.5|748695.5|749752.6|748752.6|750232.5|748769.1|749688.9|748205.2|33
1619511470000|2021-04-27 08:17:50|749766.2|748766.2|749697.3|748697.3|750262.3|748787.8|749669.6|748194.1|34
1619511480000|2021-04-27 08:18:00|749698.9|748698.9|749683.8|748683.8|750210.4|748706.9|749666|748171.1|29
1619511490000|2021-04-27 08:18:10|749686.2|748686.2|749774.3|748774.3|750193.8|748774.3|749677.6|748179.7|21
1619511500000|2021-04-27 08:18:20|749771.2|748771.2|749765.3|748765.3|749778|748778|749759.2|748759.2|29
1619511510000|2021-04-27 08:18:30|749766.7|748766.7|749861.9|748861.9|750386|748878.1|749765.3|748298.4|33
1619511520000|2021-04-27 08:18:40|750355.7|748355.7|749807|748807|750355.7|748853.4|749800.9|748355.7|33
1619511530000|2021-04-27 08:18:50|749774.8|748774.8|749636.1|748636.1|750169.4|748774.8|749634.3|748168.5|36
1619511540000|2021-04-27 08:19:00|749611.5|748611.5|749614|748614|750117.3|748623.8|749573.3|748098|38
1619511550000|2021-04-27 08:19:10|749613.8|748613.8|749638.6|748638.6|750139.2|748645.1|749606.5|748104.4|32
1619511560000|2021-04-27 08:19:20|749641.5|748641.5|750166.4|748166.4|750196.5|748692.4|749632.1|748156.5|36
1619511570000|2021-04-27 08:19:30|750160.2|748160.2|749658|748658|750160.2|748658|749635.7|748160.2|25
1619511580000|2021-04-27 08:19:40|749657.4|748657.4|749638.4|748638.4|749662.3|748662.3|749638.3|748638.3|20
1619511590000|2021-04-27 08:19:50|749638.5|748638.5|750156.7|748156.7|750156.7|748654.9|749638.4|748142.5|19
1619511600000|2021-04-27 08:20:00|750145|748145|750229.6|748229.6|750229.6|748714.6|749624.7|748135.7|33
1619511610000|2021-04-27 08:20:10|750230.4|748230.4|749682.8|748682.8|750230.4|748719.6|749671.5|748217.3|26
1619511620000|2021-04-27 08:20:20|749682.2|748682.2|749638.3|748638.3|750183.4|748682.2|749615|748142|34
1619511630000|2021-04-27 08:20:30|749637.6|748637.6|749638|748638|749640.2|748640.2|749629.8|748629.8|24
1619511640000|2021-04-27 08:20:40|749637.3|748637.3|749614.1|748614.1|749637.9|748637.9|749612.1|748612.1|27
1619511650000|2021-04-27 08:20:50|749614.5|748614.5|749659.6|748659.6|750291.3|748794.3|749614.5|748272.5|35
1619511660000|2021-04-27 08:21:00|749659.4|748659.4|749636.6|748636.6|749659.4|748659.4|749625.8|748625.8|34
1619511670000|2021-04-27 08:21:10|749642.3|748642.3|749642|748642|749651.1|748651.1|749623.9|748623.9|33
1619511680000|2021-04-27 08:21:20|749646.9|748646.9|749641.8|748641.8|750166.5|748661.3|749626.5|748166.5|34
1619511690000|2021-04-27 08:21:30|749651.8|748651.8|749652.7|748652.7|749669.3|748669.3|749633|748633|28
1619511700000|2021-04-27 08:21:40|749644.4|748644.4|749658.3|748658.3|750144.9|748672.4|749640.1|748144.9|33
1619511710000|2021-04-27 08:21:50|749665.1|748665.1|749632.1|748632.1|749668.1|748668.1|749632.1|748632.1|32
1619511720000|2021-04-27 08:22:00|749637.4|748637.4|749629.6|748629.6|749640.3|748640.3|749615.8|748615.8|24
1619511730000|2021-04-27 08:22:10|749635.1|748635.1|749691.1|748691.1|749693.7|748693.7|749633.4|748633.4|28
1619511740000|2021-04-27 08:22:20|749679.7|748679.7|749668.8|748668.8|749693.5|748693.5|749668.4|748668.4|25
1619511750000|2021-04-27 08:22:30|749669.5|748669.5|749710.7|748710.7|749716.1|748716.1|749668.9|748668.9|26
1619511760000|2021-04-27 08:22:40|749703.5|748703.5|749701.5|748701.5|749715.5|748715.5|749701.1|748701.1|20
1619511770000|2021-04-27 08:22:50|749704.1|748704.1|749685.3|748685.3|749738.9|748738.9|749684.4|748684.4|34
1619511780000|2021-04-27 08:23:00|749685.7|748685.7|749636.5|748636.5|749685.7|748685.7|749621.4|748621.4|37
1619511790000|2021-04-27 08:23:10|749635.6|748635.6|749628.4|748628.4|749642.2|748642.2|749621.4|748621.4|31
1619511800000|2021-04-27 08:23:20|749628.6|748628.6|749637.9|748637.9|749640.2|748640.2|749625.6|748625.6|26
1619511810000|2021-04-27 08:23:30|749635.7|748635.7|749601.6|748601.6|749637.1|748637.1|749593.7|748593.7|31
1619511820000|2021-04-27 08:23:40|749601.7|748601.7|749591.2|748591.2|749608.2|748608.2|749564.2|748564.2|36
1619511830000|2021-04-27 08:23:50|749589.2|748589.2|749605|748605|749617.1|748617.1|749584.6|748584.6|31
1619511840000|2021-04-27 08:24:00|749604.8|748604.8|749600.2|748600.2|749613.5|748613.5|749597.1|748597.1|31
1619511850000|2021-04-27 08:24:10|749599.9|748599.9|749678.3|748678.3|749686.3|748686.3|749587.3|748587.3|37
1619511860000|2021-04-27 08:24:20|749677.8|748677.8|749681.1|748681.1|749687.1|748687.1|749669.7|748669.7|32
1619511870000|2021-04-27 08:24:30|749680.9|748680.9|749716|748716|749716.1|748716.1|749665.2|748665.2|33
1619511880000|2021-04-27 08:24:40|749715.5|748715.5|749713.8|748713.8|749718.8|748718.8|749699|748699|28
1619511890000|2021-04-27 08:24:50|749703.1|748703.1|749731.6|748731.6|749763.5|748763.5|749703.1|748703.1|36
1619511900000|2021-04-27 08:25:00|749741.4|748741.4|749702|748702|749778.5|748778.5|749692.5|748692.5|35
1619511910000|2021-04-27 08:25:10|749702.2|748702.2|749699.8|748699.8|749710|748710|749696.3|748696.3|26
1619511920000|2021-04-27 08:25:20|749659|748659|749597.8|748597.8|750129|748659|749597.8|748115.1|37
1619511930000|2021-04-27 08:25:30|749607.1|748607.1|749659.9|748659.9|750107.1|748681.8|749607.1|748107.1|34
1619511940000|2021-04-27 08:25:40|749666.3|748666.3|749795.6|748795.6|750305.2|748803.5|749665|748302.1|34
1619511950000|2021-04-27 08:25:50|749789|748789|749785.5|748785.5|749796.5|748796.5|749772.1|748772.1|32
1619511960000|2021-04-27 08:26:00|749798|748798|749762.7|748762.7|750299.3|748798|749756.3|748299.3|28
1619511970000|2021-04-27 08:26:10|749762.5|748762.5|749737.6|748737.6|749791.9|748791.9|749720.3|748720.3|33
1619511980000|2021-04-27 08:26:20|749737.4|748737.4|749793.5|748793.5|750220.3|748796.1|749713.9|748220|36
1619511990000|2021-04-27 08:26:30|749793.7|748793.7|749901.8|748901.8|749905.8|748905.8|749791|748791|35
1619512000000|2021-04-27 08:26:40|749890.9|748890.9|749867.6|748867.6|750357.1|748890.9|749850.7|748355.8|35
1619512010000|2021-04-27 08:26:50|749867.7|748867.7|750327.9|748327.9|750327.9|748868.8|749831.7|748327.9|32
1619512020000|2021-04-27 08:27:00|749832.1|748832.1|749811.4|748811.4|750327.3|748832.1|749807.5|748313.9|28
1619512030000|2021-04-27 08:27:10|749806|748806|749867.8|748867.8|749867.8|748867.8|749800.4|748800.4|36
1619512040000|2021-04-27 08:27:20|749869.2|748869.2|749838.4|748838.4|749869.2|748869.2|749830.6|748830.6|30
1619512050000|2021-04-27 08:27:30|749839.4|748839.4|749902|748902|749904.8|748904.8|749831.8|748831.8|35
1619512060000|2021-04-27 08:27:40|749909.5|748909.5|749914.2|748914.2|749932.2|748932.2|749881.6|748881.6|36
1619512070000|2021-04-27 08:27:50|749929.4|748929.4|749928.9|748928.9|749933.9|748933.9|749921.9|748921.9|32
1619512080000|2021-04-27 08:28:00|749928.8|748928.8|749924.7|748924.7|750440.5|748942.4|749924|748430.5|32
1619512090000|2021-04-27 08:28:10|749926.9|748926.9|749932.8|748932.8|749942.9|748942.9|749926.9|748926.9|32
1619512100000|2021-04-27 08:28:20|749939.1|748939.1|749873.8|748873.8|750361.7|748965.8|749836.6|748343.4|31
1619512110000|2021-04-27 08:28:30|749861.9|748861.9|749834.7|748834.7|749861.9|748861.9|749803.1|748803.1|33
1619512120000|2021-04-27 08:28:40|749829|748829|749814.8|748814.8|749841.3|748841.3|749810.1|748810.1|27
1619512130000|2021-04-27 08:28:50|749815.3|748815.3|750528.2|748528.2|750528.2|748815.3|749788.4|748466.6|26
1619512140000|2021-04-27 08:29:00|750040|749040|750528.5|748528.5|750531.5|749045.9|749970.5|748479.3|32
1619512150000|2021-04-27 08:29:10|750524.6|748524.6|750483.7|748483.7|750524.6|749020.3|749943.5|748458.1|34
1619512160000|2021-04-27 08:29:20|750474.5|748474.5|749995.2|748995.2|750494.3|748998.7|749967.5|748474.5|37
1619512170000|2021-04-27 08:29:30|749988.8|748988.8|749984.5|748984.5|750501.9|749024.1|749971.9|748491.4|40
1619512180000|2021-04-27 08:29:40|749987.1|748987.1|750017.1|749017.1|750025.6|749025.6|749966.6|748966.6|34
1619512190000|2021-04-27 08:29:50|750001.3|749001.3|750502.2|748502.2|750502.2|749013.9|749965.4|748495.5|34
1619512200000|2021-04-27 08:30:00|750494.6|748494.6|750056.8|749056.8|750586.9|749088.9|749997.8|748493.7|40
1619512210000|2021-04-27 08:30:10|750062.4|749062.4|750136.6|749136.6|750643.8|749148.1|750062.4|748598.9|36
1619512220000|2021-04-27 08:30:20|750137.3|749137.3|750134.3|749134.3|750640.9|749156.1|750125.1|748640.9|32
1619512230000|2021-04-27 08:30:30|750117.8|749117.8|750082.3|749082.3|750590.2|749117.8|750074|748590.2|35
1619512240000|2021-04-27 08:30:40|750083.2|749083.2|750152.1|749152.1|750642.9|749162|750073.2|748641.2|31
1619512250000|2021-04-27 08:30:50|750652.7|748652.7|750139.4|749139.4|750652.7|749164.5|750139.1|748652.7|31
1619512260000|2021-04-27 08:31:00|750139.7|749139.7|750157.2|749157.2|750166.1|749166.1|750135.6|749135.6|33
1619512270000|2021-04-27 08:31:10|750158.1|749158.1|750157.5|749157.5|750169.5|749169.5|750150.1|749150.1|26
1619512280000|2021-04-27 08:31:20|750163.8|749163.8|750218.5|749218.5|750227.1|749227.1|750162.6|749162.6|28
1619512290000|2021-04-27 08:31:30|750224.7|749224.7|750241.3|749241.3|750260.4|749260.4|750222.5|749222.5|30
1619512300000|2021-04-27 08:31:40|750229.3|749229.3|750189.5|749189.5|750732.3|749249.9|750189.5|748732.3|38
1619512310000|2021-04-27 08:31:50|750183.4|749183.4|750205.9|749205.9|750208.7|749208.7|750180.4|749180.4|31
1619512320000|2021-04-27 08:32:00|750201.5|749201.5|750205|749205|750208.4|749208.4|750190.2|749190.2|32
1619512330000|2021-04-27 08:32:10|750198.9|749198.9|750239.9|749239.9|750257|749257|750191.4|749191.4|29
1619512340000|2021-04-27 08:32:20|750252.6|749252.6|750253.1|749253.1|750263.2|749263.2|750239.6|749239.6|37
1619512350000|2021-04-27 08:32:30|750247.8|749247.8|750253.7|749253.7|750259.7|749259.7|750241|749241|31
1619512360000|2021-04-27 08:32:40|750257|749257|750210.9|749210.9|750720.1|749257|750210.9|748707.2|31
1619512370000|2021-04-27 08:32:50|750213.3|749213.3|750238.9|749238.9|750720|749253.6|750213.3|748720|32
1619512380000|2021-04-27 08:33:00|750242.6|749242.6|750250|749250|750268.4|749268.4|750233|749233|31
1619512390000|2021-04-27 08:33:10|750246.5|749246.5|750200.4|749200.4|750251.5|749251.5|750190.4|749190.4|33
1619512400000|2021-04-27 08:33:20|750198.8|749198.8|750163.4|749163.4|750198.8|749198.8|750156.2|749156.2|34
1619512410000|2021-04-27 08:33:30|750170.8|749170.8|750147.5|749147.5|750669.9|749173.4|750147.5|748669.9|24
1619512420000|2021-04-27 08:33:40|750155.5|749155.5|750183.8|749183.8|750183.8|749183.8|750146|749146|29
1619512430000|2021-04-27 08:33:50|750181.9|749181.9|750168.4|749168.4|750183.9|749183.9|750166.1|749166.1|34
1619512440000|2021-04-27 08:34:00|750171.5|749171.5|750318.2|749318.2|750860.7|749382.3|750171.5|748860.7|33
1619512450000|2021-04-27 08:34:10|750312.7|749312.7|750472.5|749472.5|750509.2|749509.2|750289.9|749289.9|37
1619512460000|2021-04-27 08:34:20|750473.6|749473.6|750433.8|749433.8|750936.7|749484|750421.4|748917.7|26
1619512470000|2021-04-27 08:34:30|750455.9|749455.9|750478.6|749478.6|750947|749518.7|750443.3|748943.9|32
1619512480000|2021-04-27 08:34:40|750482.4|749482.4|750460.7|749460.7|750489.6|749489.6|750442.9|749442.9|34
1619512490000|2021-04-27 08:34:50|750458.5|749458.5|750448|749448|750962.5|749469.8|750441.2|748958.4|33
1619512500000|2021-04-27 08:35:00|750449.9|749449.9|750287.6|749287.6|750451.8|749451.8|750281.1|749281.1|35
1619512510000|2021-04-27 08:35:10|750308.4|749308.4|750340.9|749340.9|750846.2|749356.1|750304.8|748846.2|31
1619512520000|2021-04-27 08:35:20|750337.1|749337.1|750337.9|749337.9|750833.4|749396.6|750335.5|748833.4|28
1619512530000|2021-04-27 08:35:30|750336.3|749336.3|750334.9|749334.9|750847.3|749343.7|750330.8|748830.1|28
1619512540000|2021-04-27 08:35:40|750332.6|749332.6|750234.1|749234.1|750332.6|749332.6|750230.4|749230.4|33
1619512550000|2021-04-27 08:35:50|750221.9|749221.9|750248.5|749248.5|750710.5|749248.5|750198.9|748710.5|36
1619512560000|2021-04-27 08:36:00|750244.7|749244.7|750223.8|749223.8|750754.1|749249.7|750223.8|748754.1|25
1619512570000|2021-04-27 08:36:10|750216.7|749216.7|750213.4|749213.4|750738.2|749254|750211.1|748738.2|36
1619512580000|2021-04-27 08:36:20|750213.9|749213.9|750251.5|749251.5|750257.7|749257.7|750213.9|749213.9|33
1619512590000|2021-04-27 08:36:30|750254.5|749254.5|750432|749432|750954.2|749446.6|750250.5|748954.2|32
1619512600000|2021-04-27 08:36:40|750444.2|749444.2|750447.6|749447.6|750450.2|749450.2|750434.7|749434.7|28
1619512610000|2021-04-27 08:36:50|750447|749447|750440|749440|750456.2|749456.2|750433.8|749433.8|26
1619512620000|2021-04-27 08:37:00|750433.9|749433.9|750465.9|749465.9|750472.6|749472.6|750433.9|749433.9|32
1619512630000|2021-04-27 08:37:10|750467.2|749467.2|750473.9|749473.9|750974.4|749493.2|750459.6|748963.4|35
1619512640000|2021-04-27 08:37:20|750478.5|749478.5|750525.6|749525.6|750544.7|749544.7|750470.5|749470.5|36
1619512650000|2021-04-27 08:37:30|750526.4|749526.4|750506.3|749506.3|750526.4|749526.4|750494.5|749494.5|28
1619512660000|2021-04-27 08:37:40|751005.7|749005.7|750494.5|749494.5|751005.7|749503|750485.6|748992.9|22
1619512670000|2021-04-27 08:37:50|750486.8|749486.8|750606.2|749606.2|751198.8|749708.3|750486.8|749134.2|38
1619512680000|2021-04-27 08:38:00|751104.5|749104.5|750582|749582|751113.7|749600.6|750555.5|749079|30
1619512690000|2021-04-27 08:38:10|751107.3|749107.3|751170.1|749170.1|751170.1|749669|750518.9|749013.5|34
1619512700000|2021-04-27 08:38:20|751159.1|749159.1|750675.3|749675.3|751174.5|749687|750653.2|749159.1|38
1619512710000|2021-04-27 08:38:30|750677.7|749677.7|750667.1|749667.1|750682|749682|750665.8|749665.8|36
1619512720000|2021-04-27 08:38:40|750672.2|749672.2|750656.7|749656.7|750677.7|749677.7|750655.7|749655.7|33
1619512730000|2021-04-27 08:38:50|750657.4|749657.4|750644.6|749644.6|750666.1|749666.1|750642.2|749642.2|25
1619512740000|2021-04-27 08:39:00|750644.4|749644.4|750685.5|749685.5|750694.4|749694.4|750644.4|749644.4|27
1619512750000|2021-04-27 08:39:10|750686.8|749686.8|750689.1|749689.1|751194.5|749694.2|750681.4|749194.5|31
1619512760000|2021-04-27 08:39:20|750689.7|749689.7|750718.9|749718.9|750725.6|749725.6|750683.7|749683.7|31
1619512770000|2021-04-27 08:39:30|750716.6|749716.6|750744.8|749744.8|750759.4|749759.4|750714.6|749714.6|30
1619512780000|2021-04-27 08:39:40|750744.2|749744.2|750766.8|749766.8|750777.2|749777.2|750742.8|749742.8|30
1619512790000|2021-04-27 08:39:50|750769.6|749769.6|750752.6|749752.6|750769.6|749769.6|750750.8|749750.8|28
1619512800000|2021-04-27 08:40:00|750751.1|749751.1|750750.8|749750.8|750762.1|749762.1|750749.3|749749.3|28
1619512810000|2021-04-27 08:40:10|750756|749756|750752.6|749752.6|750761.4|749761.4|750746.2|749746.2|30
1619512820000|2021-04-27 08:40:20|750733.4|749733.4|750739.4|749739.4|750751|749751|750724.5|749724.5|29
1619512830000|2021-04-27 08:40:30|750747.5|749747.5|750757.5|749757.5|750770.2|749770.2|750733.1|749733.1|24
1619512840000|2021-04-27 08:40:40|750757.8|749757.8|750749.7|749749.7|750757.8|749757.8|750740.4|749740.4|13
1619512850000|2021-04-27 08:40:50|750751.2|749751.2|750745.1|749745.1|750752.4|749752.4|750744.6|749744.6|14
1619512860000|2021-04-27 08:41:00|750748|749748|750759.1|749759.1|750774.5|749774.5|750747.3|749747.3|19
1619512870000|2021-04-27 08:41:10|750759.3|749759.3|750775.6|749775.6|750779.7|749779.7|750759.3|749759.3|24
1619512880000|2021-04-27 08:41:20|750771.6|749771.6|750787.6|749787.6|750792.8|749792.8|750771.6|749771.6|25
1619512890000|2021-04-27 08:41:30|750777.2|749777.2|750762.9|749762.9|750790|749790|750760.7|749760.7|27
1619512900000|2021-04-27 08:41:40|750763.1|749763.1|750754.9|749754.9|750766.2|749766.2|750750.9|749750.9|21
1619512910000|2021-04-27 08:41:50|750756.8|749756.8|750791.5|749791.5|750791.7|749791.7|750751|749751|27
1619512920000|2021-04-27 08:42:00|750783.4|749783.4|750794.6|749794.6|751295.4|749797.7|750780.7|749295.4|26
1619512930000|2021-04-27 08:42:10|750796|749796|750770.4|749770.4|751275.4|749796|750762.7|749275.4|26
1619512940000|2021-04-27 08:42:20|750789|749789|750777.3|749777.3|750794.1|749794.1|750763.3|749763.3|28
1619512950000|2021-04-27 08:42:30|750778.7|749778.7|750779|749779|750791.4|749791.4|750776.4|749776.4|20
1619512960000|2021-04-27 08:42:40|750787.1|749787.1|750785.8|749785.8|750788.2|749788.2|750777.3|749777.3|22
1619512970000|2021-04-27 08:42:50|750784.8|749784.8|750776|749776|750790.5|749790.5|750776|749776|22
1619512980000|2021-04-27 08:43:00|750776.8|749776.8|750781.7|749781.7|750790.9|749790.9|750776.8|749776.8|21
1619512990000|2021-04-27 08:43:10|750791|749791|750780.6|749780.6|750803.1|749803.1|750774.2|749774.2|22
1619513000000|2021-04-27 08:43:20|750782.1|749782.1|750736.4|749736.4|750782.1|749782.1|750733.8|749733.8|27
1619513010000|2021-04-27 08:43:30|750739.4|749739.4|750741.4|749741.4|750754.1|749754.1|750739.4|749739.4|23
1619513020000|2021-04-27 08:43:40|750741.5|749741.5|750743.3|749743.3|750753.2|749753.2|750738|749738|27
1619513030000|2021-04-27 08:43:50|750747.1|749747.1|750741.6|749741.6|750747.1|749747.1|750738.3|749738.3|16
1619513040000|2021-04-27 08:44:00|750751.9|749751.9|750756.2|749756.2|750765.7|749765.7|750742.7|749742.7|21
1619513050000|2021-04-27 08:44:10|750755.6|749755.6|750744|749744|750755.6|749755.6|750730.1|749730.1|23
1619513060000|2021-04-27 08:44:20|750748.8|749748.8|750757.9|749757.9|750757.9|749757.9|750742.2|749742.2|18
1619513070000|2021-04-27 08:44:30|750748.9|749748.9|750747.7|749747.7|750761.8|749761.8|750747.7|749747.7|16
1619513080000|2021-04-27 08:44:40|750749.2|749749.2|750760.1|749760.1|750760.1|749760.1|750742.9|749742.9|16
1619513090000|2021-04-27 08:44:50|750757|749757|750759.7|749759.7|750777.2|749777.2|750747.5|749747.5|21
1619513100000|2021-04-27 08:45:00|750758.1|749758.1|750779.6|749779.6|750788.1|749788.1|750758.1|749758.1|26
1619513110000|2021-04-27 08:45:10|750775.6|749775.6|750748.7|749748.7|751251.8|749776.1|750744.8|749226.5|21
1619513120000|2021-04-27 08:45:20|750746.8|749746.8|750849.9|749849.9|751346.3|749849.9|750746.8|749331.5|25
1619513130000|2021-04-27 08:45:30|750851.9|749851.9|750844.7|749844.7|750857.7|749857.7|750837.1|749837.1|30
1619513140000|2021-04-27 08:45:40|750852.5|749852.5|750838.6|749838.6|750854.8|749854.8|750809.5|749809.5|23
1619513150000|2021-04-27 08:45:50|750831.8|749831.8|750829.9|749829.9|750841.8|749841.8|750826.3|749826.3|26
1619513160000|2021-04-27 08:46:00|750830.2|749830.2|750832.6|749832.6|750848.9|749848.9|750829.7|749829.7|22
1619513170000|2021-04-27 08:46:10|750831.9|749831.9|750840.4|749840.4|750849.3|749849.3|750828.9|749828.9|23
1619513180000|2021-04-27 08:46:20|750841.9|749841.9|750850.6|749850.6|750857.9|749857.9|750840.5|749840.5|17
1619513190000|2021-04-27 08:46:30|750849.3|749849.3|750845.2|749845.2|750860.6|749860.6|750843.4|749843.4|20
1619513200000|2021-04-27 08:46:40|750851.1|749851.1|750843.2|749843.2|750854.7|749854.7|750841.4|749841.4|27
1619513210000|2021-04-27 08:46:50|750842.8|749842.8|750845.9|749845.9|750858.3|749858.3|750842.8|749842.8|23
1619513220000|2021-04-27 08:47:00|750846.6|749846.6|750865.4|749865.4|750865.4|749865.4|750845|749845|23
1619513230000|2021-04-27 08:47:10|750865.1|749865.1|750878|749878|750878.4|749878.4|750851.5|749851.5|17
1619513240000|2021-04-27 08:47:20|750878.2|749878.2|750841.3|749841.3|751346.4|749878.2|750833.4|749345.7|22
1619513250000|2021-04-27 08:47:30|750844.5|749844.5|750867.8|749867.8|750872.1|749872.1|750844.5|749844.5|31
1619513260000|2021-04-27 08:47:40|750855.4|749855.4|751000.9|750000.9|751005.3|750005.3|750850.9|749850.9|29
1619513270000|2021-04-27 08:47:50|750991.4|749991.4|750981.4|749981.4|751009.4|750009.4|750973.5|749973.5|32
1619513280000|2021-04-27 08:48:00|750982.3|749982.3|750986.8|749986.8|751007.7|750007.7|750966.5|749966.5|34
1619513290000|2021-04-27 08:48:10|750982.7|749982.7|750989.8|749989.8|750993|749993|750947.6|749947.6|27
1619513300000|2021-04-27 08:48:20|750989|749989|751017.2|750017.2|751032.9|750032.9|750989|749989|33
1619513310000|2021-04-27 08:48:30|751020.1|750020.1|751147.3|750147.3|751673.7|750155.9|750973.7|749475.7|37
1619513320000|2021-04-27 08:48:40|751175|750175|751804|749804|751881.8|750245.7|751102.8|749771.9|40
1619513330000|2021-04-27 08:48:50|751788.2|749788.2|751317.6|750317.6|751832|750359|751291.4|749788.2|39
1619513340000|2021-04-27 08:49:00|751325.6|750325.6|751792.5|749792.5|751810.1|750332.8|751279.9|749791.9|33
1619513350000|2021-04-27 08:49:10|751275.4|750275.4|751269.6|750269.6|751285.5|750285.5|751260.4|750260.4|39
1619513360000|2021-04-27 08:49:20|751268.9|750268.9|751251.6|750251.6|751268.9|750268.9|751231.7|750231.7|33
1619513370000|2021-04-27 08:49:30|751252.1|750252.1|751274.4|750274.4|751282.3|750282.3|751241.7|750241.7|35
1619513380000|2021-04-27 08:49:40|751262.5|750262.5|751223.9|750223.9|751275.4|750275.4|751186.2|750186.2|31
1619513390000|2021-04-27 08:49:50|751220.9|750220.9|751229.2|750229.2|751243.5|750243.5|751217|750217|35
1619513400000|2021-04-27 08:50:00|751253.5|750253.5|751235.2|750235.2|751267.5|750267.5|751232.5|750232.5|39
1619513410000|2021-04-27 08:50:10|751234.6|750234.6|751204.7|750204.7|751245.5|750245.5|751204.7|750204.7|25
1619513420000|2021-04-27 08:50:20|751202.8|750202.8|751219.3|750219.3|751251.1|750251.1|751196.8|750196.8|36
1619513430000|2021-04-27 08:50:30|751219.2|750219.2|751232.3|750232.3|751236.6|750236.6|751212.4|750212.4|36
1619513440000|2021-04-27 08:50:40|751230.4|750230.4|751224.3|750224.3|751235.6|750235.6|751209.3|750209.3|38
1619513450000|2021-04-27 08:50:50|751222.1|750222.1|751218.3|750218.3|751738|750251|751218.3|749738|34
1619513460000|2021-04-27 08:51:00|751217.6|750217.6|751268.2|750268.2|751776.6|750278|751214.1|749764.9|33
1619513470000|2021-04-27 08:51:10|751265.8|750265.8|751329.6|750329.6|751741.6|750339|751242.6|749741.6|36
1619513480000|2021-04-27 08:51:20|751334.3|750334.3|751316.8|750316.8|751817|750359.8|751297.3|749817|37
1619513490000|2021-04-27 08:51:30|751320.4|750320.4|751347.3|750347.3|751837.2|750349.4|751312.8|749837.2|37
1619513500000|2021-04-27 08:51:40|751339.5|750339.5|751310.3|750310.3|751347|750347|751308.4|750308.4|27
1619513510000|2021-04-27 08:51:50|751309.8|750309.8|751525.4|750525.4|751525.4|750525.4|751307.6|750307.6|31
1619513520000|2021-04-27 08:52:00|751520.6|750520.6|752098.1|750098.1|752155.1|750695|751514.8|750098.1|40
1619513530000|2021-04-27 08:52:10|751486.3|750486.3|751383.8|750383.8|751969.4|750499.5|751383.8|749959.3|37
1619513540000|2021-04-27 08:52:20|751355.1|750355.1|751283.4|750283.4|751863.8|750361.9|751224.3|749751.6|37
1619513550000|2021-04-27 08:52:30|751285.8|750285.8|751309.4|750309.4|751335.9|750335.9|751285.8|750285.8|33
1619513560000|2021-04-27 08:52:40|751310.1|750310.1|751397.5|750397.5|751869.1|750405.9|751310.1|749869.1|30
1619513570000|2021-04-27 08:52:50|751394.9|750394.9|751444.2|750444.2|751451.9|750451.9|751394.9|750394.9|34
1619513580000|2021-04-27 08:53:00|751439.7|750439.7|751453.4|750453.4|751453.4|750453.4|751418.8|750418.8|37
1619513590000|2021-04-27 08:53:10|751448.7|750448.7|751575.5|750575.5|751941|750585.9|751427.2|749934.6|32
1619513600000|2021-04-27 08:53:20|751574.8|750574.8|751530.6|750530.6|751602.4|750602.4|751482.7|750482.7|38
1619513610000|2021-04-27 08:53:30|751524.5|750524.5|751496|750496|751524.5|750524.5|751479.1|750479.1|31
1619513620000|2021-04-27 08:53:40|751491.9|750491.9|751471.8|750471.8|751491.9|750491.9|751433.4|750433.4|38
1619513630000|2021-04-27 08:53:50|751489.7|750489.7|751499.9|750499.9|751986.3|750512.1|751459.9|749975.3|38
1619513640000|2021-04-27 08:54:00|751500.9|750500.9|751606.5|750606.5|751606.5|750606.5|751499.5|750499.5|36
1619513650000|2021-04-27 08:54:10|751618.9|750618.9|751533.1|750533.1|752107.4|750618.9|751513.8|750032.1|36
1619513660000|2021-04-27 08:54:20|751534.1|750534.1|751531.9|750531.9|751540.9|750540.9|751499.2|750499.2|32
1619513670000|2021-04-27 08:54:30|751540.1|750540.1|751563.1|750563.1|752051.5|750586.6|751527.4|750051.5|35
1619513680000|2021-04-27 08:54:40|751562.1|750562.1|751514.7|750514.7|751562.1|750562.1|751505.5|750505.5|33
1619513690000|2021-04-27 08:54:50|751515.6|750515.6|751491.3|750491.3|751547.4|750547.4|751486.9|750486.9|31
1619513700000|2021-04-27 08:55:00|751486.8|750486.8|751514.1|750514.1|751542.3|750542.3|751482.5|750482.5|38
1619513710000|2021-04-27 08:55:10|751512.4|750512.4|751490.6|750490.6|751513.6|750513.6|751479.6|750479.6|35
1619513720000|2021-04-27 08:55:20|751489.9|750489.9|751449.6|750449.6|751489.9|750489.9|751447.8|750447.8|20
1619513730000|2021-04-27 08:55:30|751944.6|749944.6|751425.6|750425.6|751944.6|750461.7|751419.3|749944.6|30
1619513740000|2021-04-27 08:55:40|751425|750425|751420.6|750420.6|751430.9|750430.9|751420.6|750420.6|26
1619513750000|2021-04-27 08:55:50|751411.1|750411.1|751330.7|750330.7|751415.9|750415.9|751324.8|750324.8|30
1619513760000|2021-04-27 08:56:00|751343.4|750343.4|751388.6|750388.6|751910.2|750416.3|751343.4|749894.3|32
1619513770000|2021-04-27 08:56:10|751394.8|750394.8|751356.5|750356.5|751421.1|750421.1|751353.2|750353.2|32
1619513780000|2021-04-27 08:56:20|751347.2|750347.2|751349.6|750349.6|751358.1|750358.1|751329.4|750329.4|25
1619513790000|2021-04-27 08:56:30|751350|750350|751374.2|750374.2|751377.3|750377.3|751347.6|750347.6|30
1619513800000|2021-04-27 08:56:40|751377.9|750377.9|751383.9|750383.9|751401.6|750401.6|751367.7|750367.7|21
1619513810000|2021-04-27 08:56:50|751385.6|750385.6|751351.8|750351.8|751391.6|750391.6|751351.8|750351.8|31
1619513820000|2021-04-27 08:57:00|751359.5|750359.5|751453.2|750453.2|751886.4|750455.9|751359.5|749886.4|31
1619513830000|2021-04-27 08:57:10|751452.7|750452.7|751500.7|750500.7|752000.1|750506.9|751452.7|750000.1|26
1619513840000|2021-04-27 08:57:20|751501.1|750501.1|751491.3|750491.3|751509.4|750509.4|751473.8|750473.8|21
1619513850000|2021-04-27 08:57:30|751492.6|750492.6|751537|750537|751537|750537|751491.6|750491.6|21
1619513860000|2021-04-27 08:57:40|751536.8|750536.8|751500.6|750500.6|752009.7|750537.7|751494.6|750009.7|25
1619513870000|2021-04-27 08:57:50|751498.1|750498.1|751528.3|750528.3|751545.7|750545.7|751488.6|750488.6|33
1619513880000|2021-04-27 08:58:00|751521.2|750521.2|751541.1|750541.1|751548.8|750548.8|751513.3|750513.3|34
1619513890000|2021-04-27 08:58:10|751536.2|750536.2|751529.7|750529.7|752041.5|750545.6|751528|750041.5|32
1619513900000|2021-04-27 08:58:20|751530.7|750530.7|751527.2|750527.2|752034.9|750546.9|751523|750034.9|28
1619513910000|2021-04-27 08:58:30|751528.1|750528.1|751531|750531|751536.1|750536.1|751521.8|750521.8|25
1619513920000|2021-04-27 08:58:40|751530|750530|751544.9|750544.9|751554.4|750554.4|751521.7|750521.7|23
1619513930000|2021-04-27 08:58:50|751542.6|750542.6|751549.7|750549.7|751549.7|750549.7|751536.3|750536.3|26
1619513940000|2021-04-27 08:59:00|751549.8|750549.8|751557.6|750557.6|751581.8|750581.8|751541.6|750541.6|34
1619513950000|2021-04-27 08:59:10|751558.7|750558.7|751544.3|750544.3|751571.7|750571.7|751522.3|750522.3|33
1619513960000|2021-04-27 08:59:20|751544.8|750544.8|751536.8|750536.8|751554.7|750554.7|751524.3|750524.3|37
1619513970000|2021-04-27 08:59:30|751537.7|750537.7|751530|750530|751548.6|750548.6|751528.6|750528.6|35
1619513980000|2021-04-27 08:59:40|751536.8|750536.8|751543.4|750543.4|751548.7|750548.7|751524.2|750524.2|37
1619513990000|2021-04-27 08:59:50|751541.7|750541.7|751543.6|750543.6|751544.2|750544.2|751529.5|750529.5|33
1619514000000|2021-04-27 09:00:00|751535.7|750535.7|751564.8|750564.8|751575.2|750575.2|751535.7|750535.7|39
1619514010000|2021-04-27 09:00:10|751565.2|750565.2|751549.1|750549.1|751565.2|750565.2|751532.1|750532.1|36
1619514020000|2021-04-27 09:00:20|751543.7|750543.7|751531.1|750531.1|751548.7|750548.7|751529.1|750529.1|26
1619514030000|2021-04-27 09:00:30|751531.4|750531.4|751460.9|750460.9|751549.7|750549.7|751460.4|750460.4|37
1619514040000|2021-04-27 09:00:40|751463.1|750463.1|751577.6|750577.6|751622.3|750622.3|751463.1|750463.1|37
1619514050000|2021-04-27 09:00:50|751577.8|750577.8|751544.5|750544.5|751594.2|750594.2|751526.1|750526.1|39
1619514060000|2021-04-27 09:01:00|751546.1|750546.1|751563|750563|751608.2|750608.2|751537.7|750537.7|35
1619514070000|2021-04-27 09:01:10|751569.1|750569.1|751574.6|750574.6|752069.2|750584.7|751542.6|750046.6|37
1619514080000|2021-04-27 09:01:20|751583|750583|751555|750555|752080.1|750583|751519.5|750026.3|34
1619514090000|2021-04-27 09:01:30|751554.9|750554.9|751562.1|750562.1|752064.4|750597.4|751534.6|750055.1|32
1619514100000|2021-04-27 09:01:40|751562|750562|751589.5|750589.5|751589.5|750589.5|751557.9|750557.9|22
1619514110000|2021-04-27 09:01:50|751588.7|750588.7|751600|750600|752080|750607.1|751569|750071|29
1619514120000|2021-04-27 09:02:00|751600.3|750600.3|751650|750650|752154.8|750652.3|751598.2|750152.1|31
1619514130000|2021-04-27 09:02:10|751652.4|750652.4|751638.5|750638.5|752145.6|750652.4|751630.8|750145.6|24
1619514140000|2021-04-27 09:02:20|751641.5|750641.5|751648.7|750648.7|751653.3|750653.3|751638.9|750638.9|21
1619514150000|2021-04-27 09:02:30|751649.5|750649.5|751638.3|750638.3|751649.5|750649.5|751636.2|750636.2|15
1619514160000|2021-04-27 09:02:40|751637.6|750637.6|751583.6|750583.6|751637.6|750637.6|751583.6|750583.6|35
1619514170000|2021-04-27 09:02:50|751582.8|750582.8|751516.3|750516.3|752065.8|750588.9|751516.1|750062.5|31
1619514180000|2021-04-27 09:03:00|751532.1|750532.1|751519.5|750519.5|751538.4|750538.4|751497.5|750497.5|29
1619514190000|2021-04-27 09:03:10|751519|750519|751465.4|750465.4|751519|750519|751450.1|750450.1|33
1619514200000|2021-04-27 09:03:20|751463|750463|751727.1|749727.1|751764.1|750581.8|751423.9|749724.1|34
1619514210000|2021-04-27 09:03:30|751727.5|749727.5|751819.2|749819.2|751823.8|750320.2|751258.7|749704.6|37
1619514220000|2021-04-27 09:03:40|751825.8|749825.8|751271.2|750271.2|751830.9|750313|751271.2|749809.2|31
1619514230000|2021-04-27 09:03:50|751269.7|750269.7|751171.9|750171.9|751269.7|750269.7|751170.5|750170.5|32
1619514240000|2021-04-27 09:04:00|751171.1|750171.1|751143.6|750143.6|751659.1|750171.4|751141.8|749656.8|33
1619514250000|2021-04-27 09:04:10|751138.8|750138.8|751138.6|750138.6|751650.1|750153.9|751137.1|749650.1|27
1619514260000|2021-04-27 09:04:20|751191.4|750191.4|751127.5|750127.5|751688.8|750191.4|751109.1|749688.8|32
1619514270000|2021-04-27 09:04:30|751135.1|750135.1|751121.2|750121.2|751142.3|750142.3|751121.2|750121.2|25
1619514280000|2021-04-27 09:04:40|751120.8|750120.8|751114.7|750114.7|751120.8|750120.8|751112.2|750112.2|22
1619514290000|2021-04-27 09:04:50|751114.5|750114.5|751075.8|750075.8|751115.2|750115.2|751067.9|750067.9|29
1619514300000|2021-04-27 09:05:00|751069.3|750069.3|751039.1|750039.1|751070.9|750070.9|751036.5|750036.5|36
1619514310000|2021-04-27 09:05:10|751039.4|750039.4|751093.4|750093.4|751557.1|750099.5|751036.4|749534.7|30
1619514320000|2021-04-27 09:05:20|751094.4|750094.4|751123.5|750123.5|751133.9|750133.9|751094.4|750094.4|33
1619514330000|2021-04-27 09:05:30|751115.2|750115.2|751113.6|750113.6|751122.5|750122.5|751110.4|750110.4|26
1619514340000|2021-04-27 09:05:40|751113.2|750113.2|751098.4|750098.4|751114.6|750114.6|751076.9|750076.9|31
1619514350000|2021-04-27 09:05:50|751100.1|750100.1|751077.7|750077.7|751107.9|750107.9|751061.8|750061.8|27
1619514360000|2021-04-27 09:06:00|751084.2|750084.2|751079|750079|751084.2|750084.2|751065.4|750065.4|30
1619514370000|2021-04-27 09:06:10|751078.9|750078.9|751051|750051|751090.3|750090.3|751041.4|750041.4|33
1619514380000|2021-04-27 09:06:20|751053.1|750053.1|751047|750047|751566.4|750073.1|751002.7|749566.4|35
1619514390000|2021-04-27 09:06:30|751024.9|750024.9|750976.8|749976.8|751030.6|750030.6|750950.3|749950.3|30
1619514400000|2021-04-27 09:06:40|750979.3|749979.3|750992.4|749992.4|751482.7|749994.4|750957.8|749475.5|30
1619514410000|2021-04-27 09:06:50|750992.7|749992.7|750983.2|749983.2|751005.6|750005.6|750977.5|749977.5|25
1619514420000|2021-04-27 09:07:00|750976.3|749976.3|750992.6|749992.6|750992.6|749992.6|750965.5|749965.5|30
1619514430000|2021-04-27 09:07:10|750991.8|749991.8|751012.3|750012.3|751018.6|750018.6|750989.5|749989.5|27
1619514440000|2021-04-27 09:07:20|751001.4|750001.4|751027.8|750027.8|751066.4|750066.4|751000.6|750000.6|24
1619514450000|2021-04-27 09:07:30|751030.6|750030.6|751046.9|750046.9|751046.9|750046.9|751021.1|750021.1|25
1619514460000|2021-04-27 09:07:40|751049.5|750049.5|751555.5|749555.5|751555.5|750070.2|751027.4|749554.7|27
1619514470000|2021-04-27 09:07:50|751544.3|749544.3|751037.5|750037.5|751553|750091.5|751037.5|749544.3|29
1619514480000|2021-04-27 09:08:00|751039.7|750039.7|751037.6|750037.6|751059.7|750059.7|751032.1|750032.1|29
1619514490000|2021-04-27 09:08:10|751045.6|750045.6|751104.7|750104.7|751610.5|750109.8|751045.6|749565.4|32
1619514500000|2021-04-27 09:08:20|751109.2|750109.2|751111.2|750111.2|751120.8|750120.8|751095|750095|24
1619514510000|2021-04-27 09:08:30|751114.7|750114.7|751120.5|750120.5|751143.9|750143.9|751114.7|750114.7|23
1619514520000|2021-04-27 09:08:40|751113.2|750113.2|751108.7|750108.7|751128.4|750128.4|751106.6|750106.6|23
1619514530000|2021-04-27 09:08:50|751107.7|750107.7|751130|750130|751144.9|750144.9|751099.8|750099.8|26
1619514540000|2021-04-27 09:09:00|751639.3|749639.3|751137.1|750137.1|751639.3|750161.1|751119.2|749623.6|27
1619514550000|2021-04-27 09:09:10|751148.4|750148.4|751146.6|750146.6|751152.9|750152.9|751136.6|750136.6|22
1619514560000|2021-04-27 09:09:20|751151.9|750151.9|751136.7|750136.7|751618.3|750151.9|751128.5|749602.3|28
1619514570000|2021-04-27 09:09:30|751146.3|750146.3|751320.3|750320.3|751794.8|750328.1|751146.3|749768.7|24
1619514580000|2021-04-27 09:09:40|751321.5|750321.5|751323.9|750323.9|751327.1|750327.1|751304.1|750304.1|28
1619514590000|2021-04-27 09:09:50|751331.9|750331.9|751298.2|750298.2|751331.9|750331.9|751292.1|750292.1|25
1619514600000|2021-04-27 09:10:00|751299.8|750299.8|751272.5|750272.5|751327.5|750327.5|751272.5|750272.5|31
1619514610000|2021-04-27 09:10:10|751279.5|750279.5|751182.9|750182.9|751669.9|750279.5|751162.5|749647|38
1619514620000|2021-04-27 09:10:20|751169|750169|751181.2|750181.2|751188.4|750188.4|751169|750169|24
1619514630000|2021-04-27 09:10:30|751179.5|750179.5|751175.8|750175.8|751183.3|750183.3|751168.6|750168.6|24
1619514640000|2021-04-27 09:10:40|751168.5|750168.5|751160.1|750160.1|751663.7|750175.2|751153.7|749648.9|31
1619514650000|2021-04-27 09:10:50|751647.9|749647.9|751156.1|750156.1|751648.3|750156.1|751141.7|749644.7|31
1619514660000|2021-04-27 09:11:00|751147.8|750147.8|751156.4|750156.4|751665.5|750179.4|751147.8|749655.6|33
1619514670000|2021-04-27 09:11:10|751169|750169|751154.2|750154.2|751666.9|750169|751151.7|749649.6|30
1619514680000|2021-04-27 09:11:20|751661.3|749661.3|751766.3|749766.3|751766.3|750292.7|751160.4|749661.3|33
1619514690000|2021-04-27 09:11:30|751749.2|749749.2|751233.6|750233.6|751761.8|750266.1|751233.6|749749.2|29
1619514700000|2021-04-27 09:11:40|751238.1|750238.1|751364.9|750364.9|751761.7|750370.2|751238.1|749761.7|36
1619514710000|2021-04-27 09:11:50|751369.6|750369.6|751298|750298|751887.4|750402.8|751262.5|749767.6|37
1619514720000|2021-04-27 09:12:00|751300.7|750300.7|751295|750295|751795|750336.7|751285.5|749795|34
1619514730000|2021-04-27 09:12:10|751289.9|750289.9|751275.5|750275.5|751308.3|750308.3|751269.7|750269.7|36
1619514740000|2021-04-27 09:12:20|751285.4|750285.4|751303.5|750303.5|751303.5|750303.5|751274.9|750274.9|36
1619514750000|2021-04-27 09:12:30|751301.1|750301.1|751328.4|750328.4|751840.8|750340.1|751300.8|749822.9|35
1619514760000|2021-04-27 09:12:40|751320.5|750320.5|751316.9|750316.9|751340.7|750340.7|751311.8|750311.8|33
1619514770000|2021-04-27 09:12:50|751316.3|750316.3|751344.3|750344.3|751346.5|750346.5|751301.6|750301.6|33
1619514780000|2021-04-27 09:13:00|751342.8|750342.8|751337.6|750337.6|751344.7|750344.7|751308.8|750308.8|32
1619514790000|2021-04-27 09:13:10|751352.8|750352.8|751385.9|750385.9|751409.3|750409.3|751352.8|750352.8|36
1619514800000|2021-04-27 09:13:20|751386.8|750386.8|751333.3|750333.3|751393.3|750393.3|751324|750324|33
1619514810000|2021-04-27 09:13:30|751339.6|750339.6|751338.6|750338.6|751342.9|750342.9|751329.7|750329.7|22
1619514820000|2021-04-27 09:13:40|751339|750339|751369.8|750369.8|751373.4|750373.4|751332.2|750332.2|27
1619514830000|2021-04-27 09:13:50|751404|750404|751440.6|750440.6|751449.7|750449.7|751404|750404|39
1619514840000|2021-04-27 09:14:00|751439|750439|751436.6|750436.6|751460.5|750460.5|751425.6|750425.6|36
1619514850000|2021-04-27 09:14:10|751429.1|750429.1|751520.2|750520.2|751543.8|750543.8|751429.1|750429.1|38
1619514860000|2021-04-27 09:14:20|751522.5|750522.5|751558|750558|752049.2|750578.1|751521.9|750045.5|35
1619514870000|2021-04-27 09:14:30|751549|750549|751678.8|750678.8|752055.4|750683.9|751527|750055.4|33
1619514880000|2021-04-27 09:14:40|751674.3|750674.3|751525|750525|751681.9|750681.9|751521.6|750521.6|35
1619514890000|2021-04-27 09:14:50|751522.9|750522.9|751538.4|750538.4|751538.4|750538.4|751487.5|750487.5|36
1619514900000|2021-04-27 09:15:00|751549.2|750549.2|751688.9|750688.9|751688.9|750688.9|751549.2|750549.2|34
1619514910000|2021-04-27 09:15:10|751690.1|750690.1|751587.7|750587.7|751690.1|750690.1|751579.3|750579.3|30
1619514920000|2021-04-27 09:15:20|751588.8|750588.8|751582.5|750582.5|751650.3|750650.3|751574.2|750574.2|38
1619514930000|2021-04-27 09:15:30|751585.5|750585.5|751655.7|750655.7|751660.8|750660.8|751575.7|750575.7|38
1619514940000|2021-04-27 09:15:40|751655.2|750655.2|751635.2|750635.2|752120|750674.2|751611.3|750115.9|34
1619514950000|2021-04-27 09:15:50|751638.6|750638.6|751585.2|750585.2|752155.8|750656|751579.6|750145.5|34
1619514960000|2021-04-27 09:16:00|751584.9|750584.9|751498.1|750498.1|752006.3|750588.6|751498.1|750006.3|36
1619514970000|2021-04-27 09:16:10|751500.7|750500.7|751420.5|750420.5|752018.4|750527.5|751415.9|750018.4|35
1619514980000|2021-04-27 09:16:20|751919.9|749919.9|751390.6|750390.6|751919.9|750437.1|751387.5|749918.4|30
1619514990000|2021-04-27 09:16:30|751390|750390|751345.5|750345.5|751390.2|750390.2|751344.1|750344.1|30
1619515000000|2021-04-27 09:16:40|751344|750344|751912.3|749912.3|751917.9|750417.2|751287.8|749795.3|33
1619515010000|2021-04-27 09:16:50|751916.7|749916.7|751340.2|750340.2|751916.7|750386.6|751311|749829.4|33
1619515020000|2021-04-27 09:17:00|751341.5|750341.5|751285.4|750285.4|751834.2|750352.8|751278.4|749785.4|34
1619515030000|2021-04-27 09:17:10|751283.2|750283.2|751246.5|750246.5|751809.1|750325.8|751245.9|749781.8|31
1619515040000|2021-04-27 09:17:20|751239.3|750239.3|751152.3|750152.3|751756.1|750255|751149.3|749653.6|37
1619515050000|2021-04-27 09:17:30|751151.1|750151.1|751190.5|750190.5|751655.8|750190.5|751130.2|749633.7|31
1619515060000|2021-04-27 09:17:40|751189.3|750189.3|751179|750179|751189.4|750189.4|751162.8|750162.8|22
1619515070000|2021-04-27 09:17:50|751176|750176|751195.1|750195.1|751199.9|750199.9|751174.6|750174.6|26
1619515080000|2021-04-27 09:18:00|751195.8|750195.8|751399.7|750399.7|751412.5|750412.5|751195.8|750195.8|33
1619515090000|2021-04-27 09:18:10|751400.2|750400.2|751302.3|750302.3|751847.5|750401.4|751277.3|749831|33
1619515100000|2021-04-27 09:18:20|751325.6|750325.6|751292.8|750292.8|751835.7|750336.6|751289|749823.8|31
1619515110000|2021-04-27 09:18:30|751300.3|750300.3|751291.4|750291.4|751772.4|750300.3|751219.7|749748.2|32
1619515120000|2021-04-27 09:18:40|751271.4|750271.4|751108|750108|751604.2|750335.6|751107.1|749603.5|30
1619515130000|2021-04-27 09:18:50|751117.1|750117.1|751102.6|750102.6|751117.1|750117.1|751071.9|750071.9|33
1619515140000|2021-04-27 09:19:00|751098.7|750098.7|751122.7|750122.7|751153.6|750153.6|751094.3|750094.3|33
1619515150000|2021-04-27 09:19:10|751121.6|750121.6|751074.2|750074.2|751589.4|750121.6|751073|749589.4|26
1619515160000|2021-04-27 09:19:20|751076.3|750076.3|751066.5|750066.5|751597.3|750111.6|751065.5|749597.3|26
1619515170000|2021-04-27 09:19:30|751069.4|750069.4|750983|749983|751573|750075.5|750965.6|749456.5|37
1619515180000|2021-04-27 09:19:40|750979.4|749979.4|751032.7|750032.7|751548.5|750032.7|750969.7|749493.3|38
1619515190000|2021-04-27 09:19:50|751025.1|750025.1|750972.4|749972.4|751034.4|750034.4|750971|749971|28
1619515200000|2021-04-27 09:20:00|750963.5|749963.5|750998.4|749998.4|750998.4|749998.4|750944.4|749944.4|30
1619515210000|2021-04-27 09:20:10|751017.2|750017.2|751027.4|750027.4|751513.3|750068.3|751007.8|749513.3|34
1619515220000|2021-04-27 09:20:20|751025.1|750025.1|751488.3|749488.3|751488.3|750027.8|750971.7|749488.3|16
1619515230000|2021-04-27 09:20:30|750991.1|749991.1|750952|749952|751487.9|750016.9|750949.5|749487.9|33
1619515240000|2021-04-27 09:20:40|750951.4|749951.4|750956.3|749956.3|751461.8|749956.3|750927.3|749459|27
1619515250000|2021-04-27 09:20:50|751452.4|749452.4|750912.4|749912.4|751456.4|749949.1|750911.8|749410.9|28
1619515260000|2021-04-27 09:21:00|750931.2|749931.2|750880.2|749880.2|751474.9|749975.9|750868.5|749416.8|32
1619515270000|2021-04-27 09:21:10|750879.5|749879.5|750859.7|749859.7|751370.5|749912.1|750850|749370.5|33
1619515280000|2021-04-27 09:21:20|750859.6|749859.6|750791|749791|750859.6|749859.6|750789|749789|32
1619515290000|2021-04-27 09:21:30|750791.8|749791.8|750789.7|749789.7|750812.7|749812.7|750787|749787|34
1619515300000|2021-04-27 09:21:40|750784.3|749784.3|750817.1|749817.1|750825.1|749825.1|750784.3|749784.3|32
1619515310000|2021-04-27 09:21:50|750820.4|749820.4|750834.8|749834.8|750838.3|749838.3|750798.6|749798.6|33
1619515320000|2021-04-27 09:22:00|750823.8|749823.8|750779.6|749779.6|751376.4|749855.3|750776.7|749346.8|35
1619515330000|2021-04-27 09:22:10|750782.6|749782.6|750764|749764|751280.7|749797|750743.6|749280.7|33
1619515340000|2021-04-27 09:22:20|750768.2|749768.2|750760.1|749760.1|750782.8|749782.8|750754.2|749754.2|31
1619515350000|2021-04-27 09:22:30|750756.1|749756.1|750784.4|749784.4|751304.2|749795.5|750754.8|749295|27
1619515360000|2021-04-27 09:22:40|750774.7|749774.7|750776.6|749776.6|751282.7|749788.3|750773.9|749282.7|28
1619515370000|2021-04-27 09:22:50|750777|749777|750778.9|749778.9|750785.8|749785.8|750772.1|749772.1|24
1619515380000|2021-04-27 09:23:00|750774.8|749774.8|750770.4|749770.4|750782.7|749782.7|750761.8|749761.8|24
1619515390000|2021-04-27 09:23:10|750771.9|749771.9|750770|749770|750773.7|749773.7|750762.8|749762.8|30
1619515400000|2021-04-27 09:23:20|750778.2|749778.2|750719|749719|751211.8|749778.2|750678.2|749211.8|25
1619515410000|2021-04-27 09:23:30|750699.7|749699.7|750684.9|749684.9|750712.3|749712.3|750673.4|749673.4|35
1619515420000|2021-04-27 09:23:40|750680.7|749680.7|750671.7|749671.7|750706.5|749706.5|750668.3|749668.3|29
1619515430000|2021-04-27 09:23:50|750671.6|749671.6|750594.4|749594.4|750686.2|749686.2|750576.5|749576.5|28
1619515440000|2021-04-27 09:24:00|751101.7|749101.7|751093.5|749093.5|751121.5|749603.3|750569.5|749093.5|33
1619515450000|2021-04-27 09:24:10|751103.9|749103.9|750627.4|749627.4|751149.7|749633.2|750565.7|749102.3|34
1619515460000|2021-04-27 09:24:20|750628.1|749628.1|750628.1|749628.1|751126.8|749631.1|750614.1|749125.8|31
1619515470000|2021-04-27 09:24:30|750629.7|749629.7|750603.6|749603.6|750629.9|749629.9|750590|749590|27
1619515480000|2021-04-27 09:24:40|750601.9|749601.9|750591.1|749591.1|750619.9|749619.9|750587.9|749587.9|25
1619515490000|2021-04-27 09:24:50|750594.4|749594.4|750591.3|749591.3|750594.4|749594.4|750587.8|749587.8|14
1619515500000|2021-04-27 09:25:00|750591.2|749591.2|750684.8|749684.8|751168.6|749685.2|750589.2|749168.6|25
1619515510000|2021-04-27 09:25:10|750688.4|749688.4|750758.6|749758.6|751268.9|749762.5|750678.2|749259.3|31
1619515520000|2021-04-27 09:25:20|750750.9|749750.9|751468.3|749468.3|751542.1|750009.3|750749.8|749268.8|32
1619515530000|2021-04-27 09:25:30|751466.3|749466.3|751369|749369|751480|749952.6|750841.1|749356.8|33
1619515540000|2021-04-27 09:25:40|750823.3|749823.3|750861.1|749861.1|751385.7|749865|750823.3|749353.5|27
1619515550000|2021-04-27 09:25:50|750863.6|749863.6|750811.1|749811.1|751412.7|749863.6|750811.1|749282.8|26
1619515560000|2021-04-27 09:26:00|751279.6|749279.6|750765.1|749765.1|751303.1|749827|750751.5|749231.8|34
1619515570000|2021-04-27 09:26:10|750754|749754|750689.8|749689.8|751200.4|749788.4|750676.9|749195.4|37
1619515580000|2021-04-27 09:26:20|750707.6|749707.6|750613|749613|750707.6|749707.6|750574.6|749574.6|34
1619515590000|2021-04-27 09:26:30|750618.5|749618.5|750494.7|749494.7|751028.7|749628.2|750494.7|748999.3|27
1619515600000|2021-04-27 09:26:40|750493.3|749493.3|750479.4|749479.4|750513|749513|750458.2|749458.2|39
1619515610000|2021-04-27 09:26:50|750478.9|749478.9|750362.8|749362.8|750497.9|749497.9|750331.1|749331.1|38
1619515620000|2021-04-27 09:27:00|750349.1|749349.1|750304.3|749304.3|750763.1|749349.1|750272.4|748753.9|39
1619515630000|2021-04-27 09:27:10|750308.6|749308.6|750269.3|749269.3|750783.8|749308.6|750219.3|748748.2|40
1619515640000|2021-04-27 09:27:20|750258.8|749258.8|750259.7|749259.7|750652|749259.7|750100.2|748624.5|39
1619515650000|2021-04-27 09:27:30|750272|749272|750227.2|749227.2|750752.3|749276.5|750138.4|748615.3|38
1619515660000|2021-04-27 09:27:40|750743.6|748743.6|750073.8|749073.8|750747.7|749225.2|750073.8|748623.3|32
1619515670000|2021-04-27 09:27:50|750087.4|749087.4|750475.5|748475.5|750515.1|749087.4|749965.5|748469.1|39
1619515680000|2021-04-27 09:28:00|749966.4|748966.4|750377.4|748377.4|750461|748966.6|749909.5|748354.7|40
1619515690000|2021-04-27 09:28:10|750368.6|748368.6|750416.6|748416.6|750421.8|748944.3|749901.4|748351.5|38
1619515700000|2021-04-27 09:28:20|750424.8|748424.8|750476.5|748476.5|750476.5|748944|749887.2|748363.4|39
1619515710000|2021-04-27 09:28:30|750478.9|748478.9|749929.9|748929.9|750484.6|749000.1|749929.9|748382.5|38
1619515720000|2021-04-27 09:28:40|749927.1|748927.1|750405|748405|750458|748975.1|749915.7|748405|31
1619515730000|2021-04-27 09:28:50|749954.4|748954.4|750056.5|749056.5|750559.1|749070.6|749935.9|748426.3|37
1619515740000|2021-04-27 09:29:00|750042.9|749042.9|750410.1|748410.1|750449.8|749042.9|749916.6|748409.2|35
1619515750000|2021-04-27 09:29:10|749960.9|748960.9|750117.6|749117.6|750593.8|749154.9|749960.9|748477.8|36
1619515760000|2021-04-27 09:29:20|750136.1|749136.1|750015.6|749015.6|750595.2|749136.1|750015.6|748542|30
1619515770000|2021-04-27 09:29:30|750004.8|749004.8|749983.6|748983.6|750004.8|749004.8|749973.8|748973.8|27
1619515780000|2021-04-27 09:29:40|749983.9|748983.9|750605.1|748605.1|750655|749171.8|749967.8|748605.1|33
1619515790000|2021-04-27 09:29:50|750117.8|749117.8|750086.1|749086.1|750624.2|749117.8|750060.3|748554.7|30
1619515800000|2021-04-27 09:30:00|750088.4|749088.4|750062|749062|750551.7|749090.4|750047.2|748536.8|31
1619515810000|2021-04-27 09:30:10|750067.5|749067.5|750126.9|749126.9|750637.3|749129.8|750051.9|748552.6|32
1619515820000|2021-04-27 09:30:20|750160.4|749160.4|750736.9|748736.9|750787|749305.9|750160.4|748663.4|35
1619515830000|2021-04-27 09:30:30|750743.2|748743.2|750750|748750|750768.3|749253.2|750224.2|748711.7|30
1619515840000|2021-04-27 09:30:40|750738.4|748738.4|750208.5|749208.5|750760.9|749268.5|750203.8|748695.2|36
1619515850000|2021-04-27 09:30:50|750213.9|749213.9|750186|749186|750712.1|749226.3|750186|748712.1|24
1619515860000|2021-04-27 09:31:00|750191.6|749191.6|750670.6|748670.6|750688.9|749220.3|750165.4|748659.2|36
1619515870000|2021-04-27 09:31:10|750682.2|748682.2|750179.1|749179.1|750690.7|749203.2|750177.8|748665.1|30
1619515880000|2021-04-27 09:31:20|750185.4|749185.4|750181.8|749181.8|750195.3|749195.3|750176.2|749176.2|25
1619515890000|2021-04-27 09:31:30|750196|749196|750168.5|749168.5|750196|749196|750162.4|749162.4|24
1619515900000|2021-04-27 09:31:40|750189|749189|750219.5|749219.5|750731.8|749243.4|750184.3|748665.5|33
1619515910000|2021-04-27 09:31:50|750203.3|749203.3|750704.5|748704.5|750704.5|749244.2|750175.5|748658.5|28
1619515920000|2021-04-27 09:32:00|750233.2|749233.2|750289.2|749289.2|750770.7|749289.2|750233.2|748709.9|29
1619515930000|2021-04-27 09:32:10|750286.1|749286.1|750260.2|749260.2|750758|749290.6|750259.9|748758|22
1619515940000|2021-04-27 09:32:20|750261.2|749261.2|750246.3|749246.3|750272.7|749272.7|750246.3|749246.3|18
1619515950000|2021-04-27 09:32:30|750250.4|749250.4|750194.4|749194.4|750730.9|749250.4|750182.9|748679.4|31
1619515960000|2021-04-27 09:32:40|750182.2|749182.2|750224.8|749224.8|750703.1|749235.7|750180|748677.6|31
1619515970000|2021-04-27 09:32:50|750213.1|749213.1|750237.2|749237.2|750724.3|749240|750203.5|748724.3|23
1619515980000|2021-04-27 09:33:00|750236.9|749236.9|750239.2|749239.2|750244|749244|750233.3|749233.3|14
1619515990000|2021-04-27 09:33:10|750240.1|749240.1|750255.6|749255.6|750255.6|749255.6|750235.8|749235.8|17
1619516000000|2021-04-27 09:33:20|750245.3|749245.3|750264.6|749264.6|750264.6|749264.6|750245.3|749245.3|17
1619516010000|2021-04-27 09:33:30|750262|749262|750242.2|749242.2|750723.4|749262|750197.9|748690.4|25
1619516020000|2021-04-27 09:33:40|750227|749227|750187.7|749187.7|750704.2|749268.2|750187.7|748691.5|35
1619516030000|2021-04-27 09:33:50|750195.1|749195.1|750197.5|749197.5|750197.6|749197.6|750178.5|749178.5|18
1619516040000|2021-04-27 09:34:00|750197.6|749197.6|750179.7|749179.7|750681.9|749197.6|750176.6|748674.4|27
1619516050000|2021-04-27 09:34:10|750179.5|749179.5|750212.7|749212.7|750215.9|749215.9|750178.3|749178.3|30
1619516060000|2021-04-27 09:34:20|750214.9|749214.9|750204.4|749204.4|750237.3|749237.3|750204.4|749204.4|30
1619516070000|2021-04-27 09:34:30|750220.8|749220.8|750704.2|748704.2|750704.2|749229.9|750207.8|748664.8|30
1619516080000|2021-04-27 09:34:40|750211.8|749211.8|750202|749202|750708.5|749225.4|750202|748704.7|28
1619516090000|2021-04-27 09:34:50|750202.7|749202.7|750192.9|749192.9|750694.9|749206.7|750173.8|748670.2|31
1619516100000|2021-04-27 09:35:00|750199|749199|750759.2|748759.2|750774.9|749252.4|750189.8|748739.1|34
1619516110000|2021-04-27 09:35:10|750766.3|748766.3|750289.9|749289.9|750786.9|749292.9|750275.8|748760.9|27
1619516120000|2021-04-27 09:35:20|750784.3|748784.3|750314.2|749314.2|750784.3|749314.2|750285.2|748784.3|21
1619516130000|2021-04-27 09:35:30|750312.1|749312.1|750343.7|749343.7|750894.4|749421.3|750312.1|748832.6|34
1619516140000|2021-04-27 09:35:40|750366.5|749366.5|750873.2|748873.2|750887.9|749423.7|750339.1|748832.9|32
1619516150000|2021-04-27 09:35:50|750887|748887|750374.3|749374.3|750901.2|749423.8|750330.8|748825.7|31
1619516160000|2021-04-27 09:36:00|750379.7|749379.7|750416.9|749416.9|750890.3|749416.9|750359.1|748863.3|34
1619516170000|2021-04-27 09:36:10|750415.6|749415.6|750416.1|749416.1|750914.6|749421.3|750333.6|748886.1|33
1619516180000|2021-04-27 09:36:20|750450.8|749450.8|750425.5|749425.5|750919.3|749450.8|750381.1|748874|31
1619516190000|2021-04-27 09:36:30|750413.1|749413.1|750403.8|749403.8|750903.5|749421|750395.5|748879.6|24
1619516200000|2021-04-27 09:36:40|750406.7|749406.7|750392.2|749392.2|750871.2|749428.9|750392.2|748871.2|30
1619516210000|2021-04-27 09:36:50|750389.2|749389.2|750882.7|748882.7|750885.9|749400.9|750389.1|748882.7|30
1619516220000|2021-04-27 09:37:00|750393.7|749393.7|750401|749401|750413|749413|750386.5|749386.5|22
1619516230000|2021-04-27 09:37:10|750401.9|749401.9|750434.4|749434.4|750449.8|749449.8|750397.5|749397.5|33
1619516240000|2021-04-27 09:37:20|750428.8|749428.8|750457.1|749457.1|750933|749463.7|750428|748925.3|28
1619516250000|2021-04-27 09:37:30|750442.5|749442.5|750936|748936|750946|749468.8|750442.5|748928.6|21
1619516260000|2021-04-27 09:37:40|750510|749510|750434.1|749434.1|751020.1|749541.6|750421.6|749020.1|31
1619516270000|2021-04-27 09:37:50|750433|749433|750417.6|749417.6|750978.3|749501.4|750411.7|748906.3|34
1619516280000|2021-04-27 09:38:00|750422.7|749422.7|750490.9|749490.9|750916.8|749490.9|750420|748912.8|32
1619516290000|2021-04-27 09:38:10|750480.4|749480.4|750504.1|749504.1|750976|749521.1|750430.6|748957.3|33
1619516300000|2021-04-27 09:38:20|750500.6|749500.6|750481.6|749481.6|750993.5|749505.4|750465.4|748980.5|34
1619516310000|2021-04-27 09:38:30|750479.4|749479.4|750475.2|749475.2|750479.4|749479.4|750459.6|749459.6|28
1619516320000|2021-04-27 09:38:40|750480.6|749480.6|750551|749551|750570.3|749570.3|750469.9|749469.9|33
1619516330000|2021-04-27 09:38:50|750549.2|749549.2|750573.4|749573.4|750586.4|749586.4|750544.9|749544.9|34
1619516340000|2021-04-27 09:39:00|750569.3|749569.3|750558.4|749558.4|750577.2|749577.2|750558.1|749558.1|32
1619516350000|2021-04-27 09:39:10|750575.8|749575.8|750592.9|749592.9|750597|749597|750566.9|749566.9|32
1619516360000|2021-04-27 09:39:20|750591|749591|750586|749586|751083.6|749615.5|750576.5|749083.6|28
1619516370000|2021-04-27 09:39:30|750588.8|749588.8|750573.4|749573.4|750601.4|749601.4|750570.4|749570.4|33
1619516380000|2021-04-27 09:39:40|750573.7|749573.7|750599.3|749599.3|751069.4|749600.3|750568.8|749065.2|25
1619516390000|2021-04-27 09:39:50|750604.6|749604.6|750647.9|749647.9|751142.7|749651.7|750578.5|749121.9|33
1619516400000|2021-04-27 09:40:00|750654.9|749654.9|750694|749694|751145.3|749703|750642.7|749145.3|26
1619516410000|2021-04-27 09:40:10|750703.3|749703.3|750691.7|749691.7|751188.9|749707.8|750689.1|749188.9|28
1619516420000|2021-04-27 09:40:20|750697.3|749697.3|750816.6|749816.6|751308|749817.2|750640.3|749228.5|35
1619516430000|2021-04-27 09:40:30|751301.9|749301.9|750796.5|749796.5|751303.6|749809.6|750781|749286.8|32
1619516440000|2021-04-27 09:40:40|750791.6|749791.6|750741.6|749741.6|751218.8|749796.3|750711.5|749177.9|29
1619516450000|2021-04-27 09:40:50|750741.1|749741.1|750801.3|749801.3|751289.7|749808.9|750732.4|749237.1|27
1619516460000|2021-04-27 09:41:00|750803.3|749803.3|750774.5|749774.5|751305.1|749816.4|750774.5|749300.2|27
1619516470000|2021-04-27 09:41:10|750784.2|749784.2|750894.7|749894.7|751296.3|749895.8|750773.3|749264.3|34
1619516480000|2021-04-27 09:41:20|750867.2|749867.2|750860.9|749860.9|751415.3|749915.9|750819|749385|37
1619516490000|2021-04-27 09:41:30|751345.8|749345.8|751336.1|749336.1|751349|749864|750829.1|749314.7|34
1619516500000|2021-04-27 09:41:40|750837.6|749837.6|750811.6|749811.6|751341.1|749856.9|750795|749297.9|35
1619516510000|2021-04-27 09:41:50|750807|749807|750881.3|749881.3|751370|749881.3|750768.9|749322|34
1619516520000|2021-04-27 09:42:00|750874.7|749874.7|750788.1|749788.1|751388.6|749894.6|750788.1|749277.2|34
1619516530000|2021-04-27 09:42:10|750793.9|749793.9|750636.5|749636.5|751260|749809.4|750629.6|749122.5|32
1619516540000|2021-04-27 09:42:20|751121.9|749121.9|750653.7|749653.7|751131.3|749653.7|750626.3|749120.8|23
1619516550000|2021-04-27 09:42:30|750642.7|749642.7|750601.9|749601.9|751082|749654.7|750530.4|749082|33
1619516560000|2021-04-27 09:42:40|750610.5|749610.5|750597.3|749597.3|751086.4|749622.7|750595.8|749086.4|32
1619516570000|2021-04-27 09:42:50|750599.4|749599.4|750626.6|749626.6|750626.6|749626.6|750595.1|749595.1|33
1619516580000|2021-04-27 09:43:00|750626.9|749626.9|750631.3|749631.3|751144.6|749662.2|750611.2|749124.4|30
1619516590000|2021-04-27 09:43:10|750622.7|749622.7|750613.3|749613.3|750645.2|749645.2|750611.4|749611.4|27
1619516600000|2021-04-27 09:43:20|750619.4|749619.4|750634.2|749634.2|751156.4|749653.8|750617.6|749118.9|27
1619516610000|2021-04-27 09:43:30|750630.6|749630.6|751129.5|749129.5|751130.6|749655.6|750629.1|749129.5|25
1619516620000|2021-04-27 09:43:40|751128.1|749128.1|750622.5|749622.5|751129.9|749650.6|750616.8|749124.4|27
1619516630000|2021-04-27 09:43:50|750611|749611|750549.2|749549.2|751042.1|749611|750544.7|749042.1|32
1619516640000|2021-04-27 09:44:00|750545.8|749545.8|750571.1|749571.1|750574.4|749574.4|750545.8|749545.8|32
1619516650000|2021-04-27 09:44:10|750568|749568|750591.7|749591.7|750597.1|749597.1|750568|749568|32
1619516660000|2021-04-27 09:44:20|751099.7|749099.7|750626.5|749626.5|751099.7|749710.5|750587.9|749085.1|33
1619516670000|2021-04-27 09:44:30|750630.8|749630.8|750644.3|749644.3|751138.3|749663.1|750623.6|749127.7|39
1619516680000|2021-04-27 09:44:40|750648.1|749648.1|750642.9|749642.9|751134.9|749666.1|750629|749134.9|27
1619516690000|2021-04-27 09:44:50|750648.6|749648.6|750702.9|749702.9|751195.3|749714.6|750648.6|749155.9|38
1619516700000|2021-04-27 09:45:00|750704|749704|750648.4|749648.4|751129.3|749708.3|750629.3|749116.3|37
1619516710000|2021-04-27 09:45:10|750656.3|749656.3|750646.5|749646.5|751143.7|749656.3|750636.8|749126.1|35
1619516720000|2021-04-27 09:45:20|750651.8|749651.8|750769.6|749769.6|750779.3|749779.3|750644.9|749644.9|37
1619516730000|2021-04-27 09:45:30|750758.2|749758.2|751236.1|749236.1|751272.7|749814.6|750736.5|749233.8|35
1619516740000|2021-04-27 09:45:40|751233.8|749233.8|750665.3|749665.3|751245.6|749749.1|750655|749131.6|33
1619516750000|2021-04-27 09:45:50|750661.9|749661.9|750648.6|749648.6|751143.9|749661.9|750641.3|749133.9|34
1619516760000|2021-04-27 09:46:00|750637.4|749637.4|750641.2|749641.2|751132.4|749641.9|750619.3|749132|35
1619516770000|2021-04-27 09:46:10|750640.4|749640.4|750641.3|749641.3|751135.5|749647.8|750636.6|749127.2|32
1619516780000|2021-04-27 09:46:20|750644.4|749644.4|750651.5|749651.5|751143.8|749673.2|750632.5|749134.5|31
1619516790000|2021-04-27 09:46:30|750656.5|749656.5|750431.3|749431.3|751137.7|749657.1|750416.2|748927.8|32
1619516800000|2021-04-27 09:46:40|750936.1|748936.1|750344.7|749344.7|750936.1|749445.6|750338.4|748827.3|38
1619516810000|2021-04-27 09:46:50|750342.9|749342.9|750432.2|749432.2|750918.9|749446.9|750342.9|748911.8|38
1619516820000|2021-04-27 09:47:00|750425|749425|750271|749271|750430.6|749430.6|750261.7|749261.7|37
1619516830000|2021-04-27 09:47:10|750272.3|749272.3|750275.6|749275.6|750297.3|749297.3|750272.3|749272.3|37
1619516840000|2021-04-27 09:47:20|750276.2|749276.2|750294.6|749294.6|750297.7|749297.7|750270.3|749270.3|30
1619516850000|2021-04-27 09:47:30|750291.1|749291.1|750301.3|749301.3|750764.8|749301.3|750222.7|748764.8|38
1619516860000|2021-04-27 09:47:40|750292|749292|750291.2|749291.2|750790.1|749314.3|750282|748790.1|32
1619516870000|2021-04-27 09:47:50|750290.8|749290.8|750271.4|749271.4|750788.5|749296.8|750259.9|748759.1|35
1619516880000|2021-04-27 09:48:00|750272.5|749272.5|750276.8|749276.8|750298.6|749298.6|750264|749264|37
1619516890000|2021-04-27 09:48:10|750284.9|749284.9|750289.3|749289.3|750294.1|749294.1|750280.3|749280.3|33
1619516900000|2021-04-27 09:48:20|750288.7|749288.7|750287.2|749287.2|750298.4|749298.4|750279.4|749279.4|25
1619516910000|2021-04-27 09:48:30|750286.9|749286.9|750288.4|749288.4|750317.7|749317.7|750286.9|749286.9|28
1619516920000|2021-04-27 09:48:40|750295.7|749295.7|750215.9|749215.9|750708.6|749297.5|750211.2|748708.6|35
1619516930000|2021-04-27 09:48:50|750217.3|749217.3|750250.4|749250.4|750256.2|749256.2|750207.9|749207.9|31
1619516940000|2021-04-27 09:49:00|750238.2|749238.2|750247.1|749247.1|750260.3|749260.3|750232.5|749232.5|35
1619516950000|2021-04-27 09:49:10|750246.8|749246.8|750305.8|749305.8|750770.9|749320.3|750246.8|748770.9|36
1619516960000|2021-04-27 09:49:20|750308|749308|750325.6|749325.6|750329|749329|750287.8|749287.8|33
1619516970000|2021-04-27 09:49:30|750319.3|749319.3|750315.8|749315.8|750800.9|749331.7|750303.9|748799.5|31
1619516980000|2021-04-27 09:49:40|750305|749305|750321.4|749321.4|750341.9|749341.9|750305|749305|22
1619516990000|2021-04-27 09:49:50|750788.7|748788.7|750482.3|749482.3|750942.4|749497.1|750316.8|748788.7|37
1619517000000|2021-04-27 09:50:00|750489.2|749489.2|750422.2|749422.2|750923.1|749503.5|750422.2|748916.1|37
1619517010000|2021-04-27 09:50:10|750423.1|749423.1|750502.7|749502.7|750542.3|749542.3|750422|749422|35
1619517020000|2021-04-27 09:50:20|750513.3|749513.3|750501.9|749501.9|751017.5|749533.4|750501|749017.5|27
1619517030000|2021-04-27 09:50:30|750510.5|749510.5|750618.4|749618.4|751071.1|749618.4|750503.2|749067|37
1619517040000|2021-04-27 09:50:40|750651|749651|750722.6|749722.6|751181.3|749722.6|750635.4|749164.5|37
1619517050000|2021-04-27 09:50:50|750717.3|749717.3|750737.1|749737.1|751202.8|749778.4|750704.8|749202.8|39
1619517060000|2021-04-27 09:51:00|750741.3|749741.3|751294.7|749294.7|751298.5|749818.6|750728.4|749276.5|38
1619517070000|2021-04-27 09:51:10|750793.7|749793.7|750833.2|749833.2|751271.6|749845.9|750733.9|749271.6|35
1619517080000|2021-04-27 09:51:20|750836.6|749836.6|750879|749879|751365.5|749903.5|750739.8|749239.1|39
1619517090000|2021-04-27 09:51:30|750891.2|749891.2|751205.8|749205.8|751226.6|749897.1|750705.1|749184|37
1619517100000|2021-04-27 09:51:40|750691.6|749691.6|750789.9|749789.9|751285.5|749815|750691.6|749285.5|38
1619517110000|2021-04-27 09:51:50|750780|749780|750706.4|749706.4|750785.4|749785.4|750698.9|749698.9|36
1619517120000|2021-04-27 09:52:00|750708.9|749708.9|750737.6|749737.6|751253.9|749777.1|750704.1|749253.9|37
1619517130000|2021-04-27 09:52:10|750737.3|749737.3|750737.5|749737.5|750742|749742|750728.2|749728.2|34
1619517140000|2021-04-27 09:52:20|750737.4|749737.4|750792.7|749792.7|751299.9|749821.2|750737.4|749272.2|38
1619517150000|2021-04-27 09:52:30|750784.2|749784.2|750735.7|749735.7|751287.5|749796.4|750734.2|749280.2|37
1619517160000|2021-04-27 09:52:40|750739.2|749739.2|750728.5|749728.5|751221.1|749757.5|750683.9|749221.1|39
1619517170000|2021-04-27 09:52:50|750734.8|749734.8|751237.9|749237.9|751237.9|749759|750733.5|749237.9|31
1619517180000|2021-04-27 09:53:00|750753.3|749753.3|750720.6|749720.6|751244.7|749757|750710.7|749242.3|31
1619517190000|2021-04-27 09:53:10|750716.4|749716.4|751172.3|749172.3|751192.6|749722|750691.3|749172.3|31
1619517200000|2021-04-27 09:53:20|750687.1|749687.1|750684.8|749684.8|751179.5|749692.5|750626.1|749107.7|30
1619517210000|2021-04-27 09:53:30|750680.8|749680.8|750673.6|749673.6|751167.9|749680.8|750643.4|749158.5|37
1619517220000|2021-04-27 09:53:40|750674.6|749674.6|750716.1|749716.1|750727.2|749727.2|750659|749659|36
1619517230000|2021-04-27 09:53:50|750715.4|749715.4|750736.5|749736.5|750749.4|749749.4|750708|749708|25
1619517240000|2021-04-27 09:54:00|750738.3|749738.3|750719.2|749719.2|751233.2|749765|750707.8|749219.6|33
1619517250000|2021-04-27 09:54:10|750718.2|749718.2|750700.9|749700.9|750723.5|749723.5|750687.4|749687.4|28
1619517260000|2021-04-27 09:54:20|750699.1|749699.1|750707.5|749707.5|751169.7|749707.9|750673.8|749169.7|36
1619517270000|2021-04-27 09:54:30|750711.6|749711.6|750715.9|749715.9|751225.1|749726.7|750694.3|749224.8|30
1619517280000|2021-04-27 09:54:40|750721.1|749721.1|750755.3|749755.3|750764.4|749764.4|750721.1|749721.1|28
1619517290000|2021-04-27 09:54:50|750754.5|749754.5|750795.2|749795.2|750810|749810|750738.3|749738.3|27
1619517300000|2021-04-27 09:55:00|750791.9|749791.9|750806.3|749806.3|750808.2|749808.2|750790.6|749790.6|29
1619517310000|2021-04-27 09:55:10|750806.8|749806.8|750765.1|749765.1|750862|749862|750755.3|749755.3|36
1619517320000|2021-04-27 09:55:20|750766.4|749766.4|750723.2|749723.2|750766.4|749766.4|750723.2|749723.2|32
1619517330000|2021-04-27 09:55:30|750724|749724|750687|749687|750727.7|749727.7|750684.9|749684.9|39
1619517340000|2021-04-27 09:55:40|750713.8|749713.8|750794.4|749794.4|751273.2|749795.7|750696.2|749273.2|32
1619517350000|2021-04-27 09:55:50|750784.7|749784.7|750786.9|749786.9|751278.1|749807.7|750775.4|749278.1|34
1619517360000|2021-04-27 09:56:00|750784.3|749784.3|750759.5|749759.5|750788.3|749788.3|750745.5|749745.5|25
1619517370000|2021-04-27 09:56:10|750759.8|749759.8|750741.9|749741.9|750765.4|749765.4|750729.8|749729.8|24
1619517380000|2021-04-27 09:56:20|750731|749731|750687|749687|750731.4|749731.4|750681.7|749681.7|26
1619517390000|2021-04-27 09:56:30|750686.9|749686.9|750667.7|749667.7|750686.9|749686.9|750657.7|749657.7|29
1619517400000|2021-04-27 09:56:40|750666.8|749666.8|750685|749685|750688.4|749688.4|750666.8|749666.8|23
1619517410000|2021-04-27 09:56:50|750684.3|749684.3|750706.5|749706.5|750714.7|749714.7|750679.9|749679.9|25
1619517420000|2021-04-27 09:57:00|750706.6|749706.6|750680.1|749680.1|750706.9|749706.9|750674.3|749674.3|24
1619517430000|2021-04-27 09:57:10|750680.8|749680.8|751185.3|749185.3|751185.3|749685.8|750665.8|749185.3|26
1619517440000|2021-04-27 09:57:20|750685.9|749685.9|750663.5|749663.5|750686.2|749686.2|750654.8|749654.8|23
1619517450000|2021-04-27 09:57:30|750663.9|749663.9|750790.1|749790.1|750795.6|749795.6|750663.9|749663.9|20
1619517460000|2021-04-27 09:57:40|750793.8|749793.8|750759.9|749759.9|750796.2|749796.2|750759.9|749759.9|22
1619517470000|2021-04-27 09:57:50|750752|749752|750713.2|749713.2|750766.1|749766.1|750713.2|749713.2|28
1619517480000|2021-04-27 09:58:00|750711.6|749711.6|750714.1|749714.1|750719.5|749719.5|750707.1|749707.1|16
1619517490000|2021-04-27 09:58:10|750708|749708|750704.8|749704.8|750711.8|749711.8|750691.4|749691.4|25
1619517500000|2021-04-27 09:58:20|750705.4|749705.4|750741.9|749741.9|750741.9|749741.9|750696.9|749696.9|24
1619517510000|2021-04-27 09:58:30|750743.1|749743.1|750653.3|749653.3|750743.1|749743.1|750651.5|749651.5|27
1619517520000|2021-04-27 09:58:40|750653.9|749653.9|750662.5|749662.5|750664|749664|750653.9|749653.9|26
1619517530000|2021-04-27 09:58:50|750654.7|749654.7|750660.5|749660.5|750665.7|749665.7|750654.7|749654.7|21
1619517540000|2021-04-27 09:59:00|750666.7|749666.7|750653.8|749653.8|750678.3|749678.3|750651.2|749651.2|30
1619517550000|2021-04-27 09:59:10|750655.7|749655.7|750636.4|749636.4|750667.6|749667.6|750626.1|749626.1|30
1619517560000|2021-04-27 09:59:20|750637.2|749637.2|750635.7|749635.7|750637.2|749637.2|750615.5|749615.5|30
1619517570000|2021-04-27 09:59:30|750633.9|749633.9|750634.6|749634.6|750643.3|749643.3|750627.5|749627.5|26
1619517580000|2021-04-27 09:59:40|750641.4|749641.4|750634.4|749634.4|750648.9|749648.9|750630.9|749630.9|26
1619517590000|2021-04-27 09:59:50|750633.8|749633.8|750645.9|749645.9|751170.4|749659.8|750623.1|749130.2|33
1619517600000|2021-04-27 10:00:00|750633.7|749633.7|751004|749004|751050.4|749633.7|750465.7|748991|35
1619517610000|2021-04-27 10:00:10|750485.2|749485.2|750444.6|749444.6|750991.7|749508|750444.6|748954|36
1619517620000|2021-04-27 10:00:20|750950.2|748950.2|750435.5|749435.5|750950.2|749455.2|750435.5|748950.2|28
1619517630000|2021-04-27 10:00:30|750433.3|749433.3|750434.3|749434.3|750443.9|749443.9|750432.6|749432.6|24
1619517640000|2021-04-27 10:00:40|750435.5|749435.5|750434|749434|750436|749436|750430.5|749430.5|21
1619517650000|2021-04-27 10:00:50|750442.7|749442.7|750453.4|749453.4|750985.5|749497.5|750438.2|748985.5|23
1619517660000|2021-04-27 10:01:00|750461.7|749461.7|750414.6|749414.6|750471.7|749471.7|750414.6|749414.6|26
1619517670000|2021-04-27 10:01:10|750422.9|749422.9|750417.9|749417.9|750933.6|749435.7|750401|748929.2|35
1619517680000|2021-04-27 10:01:20|750904.6|748904.6|750901.3|748901.3|750927.2|749434.6|750409.3|748901.3|33
1619517690000|2021-04-27 10:01:30|750408.2|749408.2|750308.1|749308.1|750909|749412.9|750292.4|748794.2|35
1619517700000|2021-04-27 10:01:40|750312.6|749312.6|750299.6|749299.6|750317.3|749317.3|750293.3|749293.3|32
1619517710000|2021-04-27 10:01:50|750304.2|749304.2|750305.5|749305.5|750325.2|749325.2|750300.5|749300.5|33
1619517720000|2021-04-27 10:02:00|750312.9|749312.9|750267.5|749267.5|750794.4|749312.9|750267.5|748792.6|30
1619517730000|2021-04-27 10:02:10|750262.8|749262.8|750244.4|749244.4|750755.5|749264.2|750228.6|748716.2|36
1619517740000|2021-04-27 10:02:20|750239.5|749239.5|750237.2|749237.2|750265.4|749265.4|750229.5|749229.5|27
1619517750000|2021-04-27 10:02:30|750244.8|749244.8|750238.4|749238.4|750247.2|749247.2|750228.4|749228.4|29
1619517760000|2021-04-27 10:02:40|750231.6|749231.6|750251.4|749251.4|750253|749253|750230.6|749230.6|17
1619517770000|2021-04-27 10:02:50|750250.6|749250.6|750249.4|749249.4|750267|749267|750241.9|749241.9|26
1619517780000|2021-04-27 10:03:00|750254.9|749254.9|750230.5|749230.5|750728.4|749260.2|750219.2|748710.9|32
1619517790000|2021-04-27 10:03:10|750226.6|749226.6|750257|749257|750727.1|749268.8|750212.6|748727.1|31
1619517800000|2021-04-27 10:03:20|750259.7|749259.7|750231.1|749231.1|750263.1|749263.1|750221|749221|32
1619517810000|2021-04-27 10:03:30|750233.6|749233.6|750256.2|749256.2|750761.8|749308.5|750222.8|748737.4|28
1619517820000|2021-04-27 10:03:40|750251.7|749251.7|750252.1|749252.1|750719.8|749254.7|750219.2|748719.8|27
1619517830000|2021-04-27 10:03:50|750246|749246|750339.4|749339.4|750349.8|749349.8|750246|749246|32
1619517840000|2021-04-27 10:04:00|750329.3|749329.3|750296.6|749296.6|750807.9|749336.4|750277.1|748786.7|32
1619517850000|2021-04-27 10:04:10|750284.3|749284.3|750288.9|749288.9|750776.3|749296|750283.7|748776.3|14
1619517860000|2021-04-27 10:04:20|750283.7|749283.7|750279.1|749279.1|750779.5|749294.3|750276.1|748779.5|24
1619517870000|2021-04-27 10:04:30|750288.4|749288.4|750282.6|749282.6|750289.4|749289.4|750271.4|749271.4|30
1619517880000|2021-04-27 10:04:40|750288.7|749288.7|750785.9|748785.9|750792.9|749311.1|750279.5|748767.9|27
1619517890000|2021-04-27 10:04:50|750302.7|749302.7|750283.8|749283.8|750803|749302.7|750281.6|748769.7|29
1619517900000|2021-04-27 10:05:00|750287.3|749287.3|750293.7|749293.7|750300.7|749300.7|750274.7|749274.7|28
1619517910000|2021-04-27 10:05:10|750294.3|749294.3|750270.3|749270.3|750303.2|749303.2|750262|749262|24
1619517920000|2021-04-27 10:05:20|750256.9|749256.9|750229.8|749229.8|750723.1|749260.1|750216.3|748712.2|36
1619517930000|2021-04-27 10:05:30|750231.5|749231.5|750229.2|749229.2|750253.2|749253.2|750219.5|749219.5|27
1619517940000|2021-04-27 10:05:40|750232.2|749232.2|750198.3|749198.3|750682.7|749240.4|750197.5|748682.7|25
1619517950000|2021-04-27 10:05:50|750206.5|749206.5|750206.5|749206.5|750213.9|749213.9|750192.5|749192.5|32
1619517960000|2021-04-27 10:06:00|750209|749209|749904.8|748904.8|750437|749212.8|749898.7|748381.1|36
1619517970000|2021-04-27 10:06:10|749900.7|748900.7|749944.2|748944.2|750441.5|748951.7|749900.7|748406.4|38
1619517980000|2021-04-27 10:06:20|749944.4|748944.4|749958.5|748958.5|749964.3|748964.3|749944.4|748944.4|28
1619517990000|2021-04-27 10:06:30|749959.2|748959.2|749954.9|748954.9|749981.4|748981.4|749926.1|748926.1|32
1619518000000|2021-04-27 10:06:40|749955|748955|749945.5|748945.5|749956.6|748956.6|749942.7|748942.7|30
1619518010000|2021-04-27 10:06:50|749945.3|748945.3|749949.2|748949.2|749972.2|748972.2|749937.1|748937.1|33
1619518020000|2021-04-27 10:07:00|749942.8|748942.8|749856.3|748856.3|749949.7|748949.7|749856.1|748856.1|28
1619518030000|2021-04-27 10:07:10|749866.2|748866.2|749849.2|748849.2|750347.6|748868.1|749839.6|748347.6|27
1619518040000|2021-04-27 10:07:20|749844.2|748844.2|749824.5|748824.5|749850.9|748850.9|749807.7|748807.7|35
1619518050000|2021-04-27 10:07:30|749825.6|748825.6|749770.2|748770.2|750290.7|748825.9|749760.2|748290.7|34
1619518060000|2021-04-27 10:07:40|749770.1|748770.1|749814.7|748814.7|749826|748826|749763.6|748763.6|34
1619518070000|2021-04-27 10:07:50|749814.9|748814.9|749969.7|748969.7|749996.3|748996.3|749812.7|748812.7|32
1619518080000|2021-04-27 10:08:00|749963.1|748963.1|749956.8|748956.8|749991.7|748991.7|749950.5|748950.5|34
1619518090000|2021-04-27 10:08:10|749958|748958|749753.9|748753.9|750350.6|748964|749745.6|748350.6|36
1619518100000|2021-04-27 10:08:20|749753.4|748753.4|749765.1|748765.1|749774.2|748774.2|749740|748740|29
1619518110000|2021-04-27 10:08:30|749765.9|748765.9|749729.6|748729.6|749765.9|748765.9|749712.3|748712.3|28
1619518120000|2021-04-27 10:08:40|749731.2|748731.2|749748.6|748748.6|749761.7|748761.7|749731.2|748731.2|33
1619518130000|2021-04-27 10:08:50|749742.4|748742.4|750246.4|748246.4|750261.1|748775.3|749738.9|748246.4|28
1619518140000|2021-04-27 10:09:00|749749.7|748749.7|749768|748768|749787|748787|749737.5|748737.5|39
1619518150000|2021-04-27 10:09:10|749762.4|748762.4|749757.5|748757.5|749764.9|748764.9|749742.2|748742.2|31
1619518160000|2021-04-27 10:09:20|749759.6|748759.6|749784.4|748784.4|749798.1|748798.1|749752.4|748752.4|30
1619518170000|2021-04-27 10:09:30|749786.3|748786.3|749775.3|748775.3|750263.2|748786.3|749763.4|748263.2|30
1619518180000|2021-04-27 10:09:40|749773.9|748773.9|749747.7|748747.7|749776.7|748776.7|749744.9|748744.9|25
1619518190000|2021-04-27 10:09:50|749746.4|748746.4|749765.9|748765.9|749777.5|748777.5|749746.4|748746.4|31
1619518200000|2021-04-27 10:10:00|749779|748779|749644.7|748644.7|749779|748779|749622.3|748622.3|35
1619518210000|2021-04-27 10:10:10|749645.1|748645.1|749645.3|748645.3|749653.7|748653.7|749635.2|748635.2|30
1619518220000|2021-04-27 10:10:20|749673|748673|749813.4|748813.4|749813.4|748813.4|749661.2|748661.2|37
1619518230000|2021-04-27 10:10:30|749817.4|748817.4|749772.5|748772.5|750278.6|748825.3|749771|748278.6|37
1619518240000|2021-04-27 10:10:40|749773.7|748773.7|749755.7|748755.7|749784|748784|749740.4|748740.4|19
1619518250000|2021-04-27 10:10:50|749756.5|748756.5|749761|748761|749767.1|748767.1|749751|748751|20
1619518260000|2021-04-27 10:11:00|749751.9|748751.9|749680.3|748680.3|749760.7|748760.7|749680.3|748680.3|35
1619518270000|2021-04-27 10:11:10|750183.1|748183.1|749651.6|748651.6|750196.4|748676.2|749648.1|748182|30
1619518280000|2021-04-27 10:11:20|749653.1|748653.1|749630.7|748630.7|750134|748667.5|749609.4|748134|36
1619518290000|2021-04-27 10:11:30|749631.6|748631.6|749551.3|748551.3|749631.6|748631.6|749535.5|748535.5|35
1619518300000|2021-04-27 10:11:40|749567.4|748567.4|749552.2|748552.2|750067.3|748598.7|749540.1|748067.3|36
1619518310000|2021-04-27 10:11:50|749557.8|748557.8|749605.8|748605.8|749619.7|748619.7|749555.8|748555.8|31
1619518320000|2021-04-27 10:12:00|749617.5|748617.5|749536|748536|750067.4|748617.5|749531.7|748067.4|32
1619518330000|2021-04-27 10:12:10|749536.2|748536.2|749592|748592|749593.9|748593.9|749536.2|748536.2|32
1619518340000|2021-04-27 10:12:20|749582.5|748582.5|749619.5|748619.5|750116|748620|749567.1|748102|34
1619518350000|2021-04-27 10:12:30|749620|748620|749634.3|748634.3|750144.9|748659.1|749611.2|748129.2|35
1619518360000|2021-04-27 10:12:40|749636.8|748636.8|750239|748239|750242.4|748768.4|749622.6|748139.7|35
1619518370000|2021-04-27 10:12:50|750247.3|748247.3|749736|748736|750271|748769.5|749722.7|748245.9|35
1619518380000|2021-04-27 10:13:00|749737.2|748737.2|749718.5|748718.5|750229.8|748738.7|749708.1|748229.8|26
1619518390000|2021-04-27 10:13:10|749713.9|748713.9|749728.1|748728.1|749735.7|748735.7|749710.4|748710.4|28
1619518400000|2021-04-27 10:13:20|749728.9|748728.9|749693.2|748693.2|749736|748736|749692.8|748692.8|22
1619518410000|2021-04-27 10:13:30|749703.1|748703.1|749682.7|748682.7|750187.4|748705.8|749681.6|748186.6|22
1619518420000|2021-04-27 10:13:40|750184.7|748184.7|749703.8|748703.8|750206.9|748720.2|749681.7|748184.7|28
1619518430000|2021-04-27 10:13:50|749702.4|748702.4|749709.5|748709.5|749727.8|748727.8|749684.9|748684.9|29
1619518440000|2021-04-27 10:14:00|749710.4|748710.4|749722.4|748722.4|749736.6|748736.6|749707.5|748707.5|31
1619518450000|2021-04-27 10:14:10|749718.5|748718.5|749770|748770|749770.7|748770.7|749705.9|748705.9|22
1619518460000|2021-04-27 10:14:20|750282|748282|749734|748734|750282|748772.6|749734|748282|32
1619518470000|2021-04-27 10:14:30|749736.2|748736.2|749735.8|748735.8|749742.5|748742.5|749730.7|748730.7|27
1619518480000|2021-04-27 10:14:40|749735.9|748735.9|749741.9|748741.9|749745.2|748745.2|749734|748734|23
1619518490000|2021-04-27 10:14:50|749742.3|748742.3|749804.3|748804.3|749823|748823|749741.1|748741.1|30
1619518500000|2021-04-27 10:15:00|749808.7|748808.7|749741.4|748741.4|750204.5|748815.4|749635.4|748204.5|39
1619518510000|2021-04-27 10:15:10|749741.2|748741.2|749742.3|748742.3|750245|748799.2|749717.5|748239.7|31
1619518520000|2021-04-27 10:15:20|749746.3|748746.3|749685.5|748685.5|750228.6|748748.1|749685.5|748183.2|28
1619518530000|2021-04-27 10:15:30|749675.4|748675.4|749653.5|748653.5|749680|748680|749653.5|748653.5|30
1619518540000|2021-04-27 10:15:40|749637.2|748637.2|749604.2|748604.2|749637.4|748637.4|749604.2|748604.2|33
1619518550000|2021-04-27 10:15:50|749607.1|748607.1|749643.6|748643.6|750154.8|748682.4|749605.7|748154.8|29
1619518560000|2021-04-27 10:16:00|749647.1|748647.1|749658.3|748658.3|749660.3|748660.3|749630.5|748630.5|31
1619518570000|2021-04-27 10:16:10|749659.1|748659.1|749597.8|748597.8|749664.5|748664.5|749597.8|748597.8|29
1619518580000|2021-04-27 10:16:20|749607.1|748607.1|749617.5|748617.5|749628.4|748628.4|749602.1|748602.1|28
1619518590000|2021-04-27 10:16:30|749618.2|748618.2|749585.8|748585.8|749618.2|748618.2|749585.2|748585.2|28
1619518600000|2021-04-27 10:16:40|749579.9|748579.9|749596.1|748596.1|749596.1|748596.1|749577.5|748577.5|19
1619518610000|2021-04-27 10:16:50|749596|748596|749608.9|748608.9|749640.8|748640.8|749595.3|748595.3|33
1619518620000|2021-04-27 10:17:00|749611|748611|749603.8|748603.8|749625.3|748625.3|749596.6|748596.6|27
1619518630000|2021-04-27 10:17:10|749602.8|748602.8|749588.9|748588.9|750076.6|748649.8|749588.9|748074.2|27
1619518640000|2021-04-27 10:17:20|749592.9|748592.9|749591.4|748591.4|749610.1|748610.1|749570.6|748570.6|28
1619518650000|2021-04-27 10:17:30|749580.4|748580.4|749504.2|748504.2|749966.7|748591.9|749486.5|747966.7|24
1619518660000|2021-04-27 10:17:40|749501|748501|749501.4|748501.4|749982.3|748501.9|749486.7|747981.4|23
1619518670000|2021-04-27 10:17:50|749503|748503|749503|748503|749511.7|748511.7|749484|748484|27
1619518680000|2021-04-27 10:18:00|749498.5|748498.5|749523.8|748523.8|749977.7|748524.3|749477.1|747960.3|27
1619518690000|2021-04-27 10:18:10|749519.3|748519.3|749503.5|748503.5|749519.7|748519.7|749503.5|748503.5|25
1619518700000|2021-04-27 10:18:20|749506|748506|749492|748492|749992.5|748513.6|749490.2|747979.9|27
1619518710000|2021-04-27 10:18:30|749527.8|748527.8|749505.6|748505.6|749527.8|748527.8|749496.7|748496.7|24
1619518720000|2021-04-27 10:18:40|749508.1|748508.1|749567.3|748567.3|750070.3|748611.2|749502.8|747984.1|33
1619518730000|2021-04-27 10:18:50|749574.8|748574.8|749620|748620|750122.8|748643.9|749569.9|748087.7|30
1619518740000|2021-04-27 10:19:00|750106.1|748106.1|749617.7|748617.7|750107.1|748632.7|749588.9|748106.1|27
1619518750000|2021-04-27 10:19:10|749616.9|748616.9|750061.9|748061.9|750081.1|748650.1|749592|748061.9|26
1619518760000|2021-04-27 10:19:20|749610.6|748610.6|749610.7|748610.7|750098.6|748622.4|749589|748057|31
1619518770000|2021-04-27 10:19:30|749605.7|748605.7|749703.6|748703.6|750200|748742.6|749592.5|748200|35
1619518780000|2021-04-27 10:19:40|749688.8|748688.8|749665.1|748665.1|750184.5|748694.8|749650|748138.7|34
1619518790000|2021-04-27 10:19:50|749666.2|748666.2|749642|748642|750145.3|748687.5|749642|748139.6|29
1619518800000|2021-04-27 10:20:00|750145.5|748145.5|749748.9|747748.9|750145.5|748664.2|749498.5|747748.9|36
1619518810000|2021-04-27 10:20:10|749763|747763|749712.5|747712.5|749809.3|748248.7|749224.5|747690.4|37
1619518820000|2021-04-27 10:20:20|749712.8|747712.8|749801.6|747801.6|749831.8|748324.4|749211.1|747696.5|33
1619518830000|2021-04-27 10:20:30|749809.9|747809.9|749371.5|748371.5|749876.5|748391.1|749353.4|747809.9|40
1619518840000|2021-04-27 10:20:40|749369.5|748369.5|749944.1|747944.1|749950|748462.2|749365.9|747875.5|34
1619518850000|2021-04-27 10:20:50|749937.5|747937.5|749462.6|748462.6|749940.1|748463.1|749430.8|747922.9|30
1619518860000|2021-04-27 10:21:00|749464.6|748464.6|749533.4|748533.4|750060.5|748590.2|749455.3|747955.2|32
1619518870000|2021-04-27 10:21:10|750004.6|748004.6|749448.1|748448.1|750015.4|748544|749448.1|747960.8|34
1619518880000|2021-04-27 10:21:20|749460.5|748460.5|749435.6|748435.6|749941.2|748460.5|749427|747911|30
1619518890000|2021-04-27 10:21:30|749448.8|748448.8|749304.1|748304.1|749924.5|748448.8|749288.9|747795.5|39
1619518900000|2021-04-27 10:21:40|749305.5|748305.5|749249.1|748249.1|749785|748306.2|749245.8|747735.5|35
1619518910000|2021-04-27 10:21:50|749257.9|748257.9|749406.7|748406.7|749949.8|748455.3|749257.9|747794.8|33
1619518920000|2021-04-27 10:22:00|749408.7|748408.7|749466.4|748466.4|749957.4|748466.4|749380.6|747888.1|38
1619518930000|2021-04-27 10:22:10|749465.2|748465.2|750028.4|748028.4|750028.4|748522.5|749437.7|748014.1|23
1619518940000|2021-04-27 10:22:20|749524.3|748524.3|749526.6|748526.6|749550.2|748550.2|749523.1|748523.1|28
1619518950000|2021-04-27 10:22:30|749527.9|748527.9|749519.5|748519.5|749528.9|748528.9|749519|748519|22
1619518960000|2021-04-27 10:22:40|749522.3|748522.3|750065.1|748065.1|750065.1|748564.9|749489.6|748051.6|33
1619518970000|2021-04-27 10:22:50|749568.2|748568.2|749555.7|748555.7|750033.4|748568.9|749530.3|748033.4|27
1619518980000|2021-04-27 10:23:00|749554.6|748554.6|749559|748559|749581.9|748581.9|749554.2|748554.2|29
1619518990000|2021-04-27 10:23:10|749549.5|748549.5|749558.2|748558.2|749558.2|748558.2|749549.5|748549.5|16
1619519000000|2021-04-27 10:23:20|749558.4|748558.4|749556.7|748556.7|749569.3|748569.3|749548.1|748548.1|22
1619519010000|2021-04-27 10:23:30|749557.5|748557.5|749560.9|748560.9|749560.9|748560.9|749557.4|748557.4|20
1619519020000|2021-04-27 10:23:40|749563.5|748563.5|749570.7|748570.7|749570.7|748570.7|749563.5|748563.5|18
1619519030000|2021-04-27 10:23:50|749571|748571|749544.6|748544.6|750053.3|748574.1|749544.6|748053.3|26
1619519040000|2021-04-27 10:24:00|749542.6|748542.6|749537.1|748537.1|749545.3|748545.3|749523.9|748523.9|25
1619519050000|2021-04-27 10:24:10|749537.7|748537.7|749538|748538|749547.7|748547.7|749532.2|748532.2|27
1619519060000|2021-04-27 10:24:20|749537.7|748537.7|749531.7|748531.7|749547.2|748547.2|749522|748522|25
1619519070000|2021-04-27 10:24:30|749532.5|748532.5|749467.2|748467.2|749553|748553|749466.1|748466.1|28
1619519080000|2021-04-27 10:24:40|749468.4|748468.4|749455.2|748455.2|749952.6|748473.8|749451.4|747952.6|30
1619519090000|2021-04-27 10:24:50|749454.8|748454.8|749451.6|748451.6|749463.9|748463.9|749446.9|748446.9|26
1619519100000|2021-04-27 10:25:00|749451.2|748451.2|749305.5|748305.5|749451.2|748451.2|749305.5|748305.5|38
1619519110000|2021-04-27 10:25:10|749301.2|748301.2|749844.8|747844.8|749858.6|748378.2|749292.7|747828.2|36
1619519120000|2021-04-27 10:25:20|749869.4|747869.4|749360.6|748360.6|749899.8|748406.6|749360.6|747859.2|28
1619519130000|2021-04-27 10:25:30|749359|748359|749375.3|748375.3|749379.2|748379.2|749358.3|748358.3|25
1619519140000|2021-04-27 10:25:40|749375.5|748375.5|749361.9|748361.9|749391|748391|749361.9|748361.9|19
1619519150000|2021-04-27 10:25:50|749368.3|748368.3|749328.8|748328.8|749372.9|748372.9|749317.8|748317.8|24
1619519160000|2021-04-27 10:26:00|749337.6|748337.6|749546.8|748546.8|750038.6|748554.1|749337.6|748008.9|37
1619519170000|2021-04-27 10:26:10|749531.9|748531.9|749531.6|748531.6|750007.3|748570.1|749504.6|748007.3|30
1619519180000|2021-04-27 10:26:20|749533.9|748533.9|750007.8|748007.8|750008.1|748540.2|749507.7|747971.7|25
1619519190000|2021-04-27 10:26:30|750007.7|748007.7|749521.1|748521.1|750018.4|748535.2|749504.5|747980.8|35
1619519200000|2021-04-27 10:26:40|749519.1|748519.1|750000.2|748000.2|750000.2|748579.8|749509.1|748000.2|22
1619519210000|2021-04-27 10:26:50|750033.8|748033.8|749526.4|748526.4|750033.8|748564.3|749498.3|747989.5|33
1619519220000|2021-04-27 10:27:00|749552.9|748552.9|749515.3|748515.3|750013.3|748552.9|749500.4|747994.7|33
1619519230000|2021-04-27 10:27:10|749515.6|748515.6|749553|748553|750037.1|748570.1|749515.6|747982.6|27
1619519240000|2021-04-27 10:27:20|749556.2|748556.2|749547.7|748547.7|750038.8|748556.2|749540.9|748024.9|17
1619519250000|2021-04-27 10:27:30|749570.5|748570.5|749674.8|748674.8|750190.7|748687.9|749570.5|748081.8|31
1619519260000|2021-04-27 10:27:40|749667.6|748667.6|749742.1|748742.1|750189.9|748742.1|749639.7|748081.6|29
1619519270000|2021-04-27 10:27:50|749740.4|748740.4|749746.3|748746.3|749773.2|748773.2|749731.7|748731.7|31
1619519280000|2021-04-27 10:28:00|749757.2|748757.2|749719.1|748719.1|749771.3|748771.3|749620.7|748620.7|37
1619519290000|2021-04-27 10:28:10|749719.9|748719.9|749755.1|748755.1|749755.1|748755.1|749705.4|748705.4|35
1619519300000|2021-04-27 10:28:20|749747.6|748747.6|749711.1|748711.1|749748|748748|749699.7|748699.7|33
1619519310000|2021-04-27 10:28:30|749716.6|748716.6|749743.3|748743.3|749751.1|748751.1|749710.1|748710.1|30
1619519320000|2021-04-27 10:28:40|749740.8|748740.8|749856.1|748856.1|749867.2|748867.2|749731.3|748731.3|31
1619519330000|2021-04-27 10:28:50|749833.6|748833.6|750332.9|748332.9|750353.9|748926.1|749780.5|748282.9|37
1619519340000|2021-04-27 10:29:00|749796.7|748796.7|749769.4|748769.4|750279.5|748805.2|749757.4|748271.9|30
1619519350000|2021-04-27 10:29:10|749768.5|748768.5|749739.8|748739.8|749799|748799|749739.8|748739.8|32
1619519360000|2021-04-27 10:29:20|749741.3|748741.3|749685.9|748685.9|750195.3|748743|749664|748173.7|34
1619519370000|2021-04-27 10:29:30|749688.8|748688.8|749902|748902|750409.1|748916.1|749688.1|748352.4|38
1619519380000|2021-04-27 10:29:40|749896.2|748896.2|749835.8|748835.8|749896.2|748896.2|749835.1|748835.1|29
1619519390000|2021-04-27 10:29:50|749837.1|748837.1|749812|748812|749840.2|748840.2|749788.2|748788.2|31
1619519400000|2021-04-27 10:30:00|750315.8|748315.8|749917|748917|750315.8|748933.5|749803.6|748310.7|30
1619519410000|2021-04-27 10:30:10|749917.3|748917.3|749860|748860|749934.3|748934.3|749844|748844|35
1619519420000|2021-04-27 10:30:20|750319.2|748319.2|750244.7|748244.7|750330.5|748822.1|749814.5|748229.6|35
1619519430000|2021-04-27 10:30:30|750220.3|748220.3|749725.9|748725.9|750237.5|748777.2|749722.9|748117.9|34
1619519440000|2021-04-27 10:30:40|750182.6|748182.6|750259.2|748259.2|750282.2|748756.6|749719.1|748156.8|27
1619519450000|2021-04-27 10:30:50|750254.6|748254.6|749666.8|748666.8|750305.7|748830.1|749666.8|748151.7|37
1619519460000|2021-04-27 10:31:00|750163.2|748163.2|750150.9|748150.9|750165.4|748667.8|749658.9|748116.7|28
1619519470000|2021-04-27 10:31:10|750139.4|748139.4|749865.5|748865.5|750198.1|748885.5|749688.7|748047.1|28
1619519480000|2021-04-27 10:31:20|749866.5|748866.5|749854.9|748854.9|750364.1|748889|749846.3|748345|36
1619519490000|2021-04-27 10:31:30|749864.2|748864.2|749845.8|748845.8|750380|748877.4|749837|748325.2|29
1619519500000|2021-04-27 10:31:40|749852.8|748852.8|749866.5|748866.5|749871.5|748871.5|749852.4|748852.4|21
1619519510000|2021-04-27 10:31:50|749879.5|748879.5|750327.9|748327.9|750351.4|748882.5|749851.4|748327.9|23
1619519520000|2021-04-27 10:32:00|749847.4|748847.4|749889.5|748889.5|749889.8|748889.8|749845.4|748845.4|35
1619519530000|2021-04-27 10:32:10|749892.2|748892.2|749858.3|748858.3|749895|748895|749858.3|748858.3|30
1619519540000|2021-04-27 10:32:20|749858.1|748858.1|749862.2|748862.2|749866.8|748866.8|749847.9|748847.9|23
1619519550000|2021-04-27 10:32:30|749864.2|748864.2|749850.1|748850.1|750332.7|748891.9|749829.6|748314|29
1619519560000|2021-04-27 10:32:40|750333.5|748333.5|749842.6|748842.6|750333.5|748843.4|749822|748333.5|21
1619519570000|2021-04-27 10:32:50|749834.9|748834.9|750335.6|748335.6|750337.8|748850.1|749828.8|748332.9|26
1619519580000|2021-04-27 10:33:00|749842.7|748842.7|749842.8|748842.8|750342|748850.4|749837.3|748331.9|16
1619519590000|2021-04-27 10:33:10|749844.4|748844.4|750309|748309|750309|748849.4|749831.8|748307.8|25
1619519600000|2021-04-27 10:33:20|749834.5|748834.5|749836.1|748836.1|750338.1|748853.4|749830|748321|25
1619519610000|2021-04-27 10:33:30|749842.8|748842.8|749826.7|748826.7|750328.2|748846.3|749813|748305.4|30
1619519620000|2021-04-27 10:33:40|749835.8|748835.8|749840.1|748840.1|750330.1|748861|749823.2|748310.1|26
1619519630000|2021-04-27 10:33:50|749840.7|748840.7|749851.2|748851.2|749855|748855|749833.8|748833.8|21
1619519640000|2021-04-27 10:34:00|749846.4|748846.4|749860.2|748860.2|750354.5|748880.2|749846.4|748354.5|21
1619519650000|2021-04-27 10:34:10|749860.5|748860.5|749840.5|748840.5|749864.4|748864.4|749840.5|748840.5|17
1619519660000|2021-04-27 10:34:20|749844.6|748844.6|749844|748844|749861.5|748861.5|749838.2|748838.2|22
1619519670000|2021-04-27 10:34:30|749842.1|748842.1|750105|748105|750129.6|748842.8|749523.8|747983.7|39
1619519680000|2021-04-27 10:34:40|749615|748615|749734.5|748734.5|750325.7|748817.3|749613.8|748113.3|35
1619519690000|2021-04-27 10:34:50|750239.9|748239.9|749643.6|748643.6|750239.9|748744.1|749643.6|748139.9|33
1619519700000|2021-04-27 10:35:00|749653.1|748653.1|750109.2|748109.2|750135.5|748653.1|749598.3|748077.9|36
1619519710000|2021-04-27 10:35:10|750098.5|748098.5|749651.7|748651.7|750148.7|748661.5|749621.8|748098.5|37
1619519720000|2021-04-27 10:35:20|749652.1|748652.1|749636.1|748636.1|750152.2|748658.7|749631.6|748151.9|25
1619519730000|2021-04-27 10:35:30|749651.3|748651.3|749659|748659|750151.1|748659|749648|748144.3|29
1619519740000|2021-04-27 10:35:40|749655.9|748655.9|749667.7|748667.7|750176|748690.4|749653.2|748136.8|27
1619519750000|2021-04-27 10:35:50|749679.2|748679.2|749660.7|748660.7|749691.2|748691.2|749644.2|748644.2|29
1619519760000|2021-04-27 10:36:00|749660.4|748660.4|749644.5|748644.5|749672.4|748672.4|749630|748630|30
1619519770000|2021-04-27 10:36:10|749644.4|748644.4|749646.3|748646.3|750121.9|748669.6|749634.6|748121.9|26
1619519780000|2021-04-27 10:36:20|749652.8|748652.8|749642.8|748642.8|750145.3|748665.5|749627.7|748112.4|31
1619519790000|2021-04-27 10:36:30|749640.5|748640.5|749572.9|748572.9|750131.1|748645|749572.9|748086.1|29
1619519800000|2021-04-27 10:36:40|749572.1|748572.1|749544.7|748544.7|750066.2|748581.7|749543.4|748038.7|35
1619519810000|2021-04-27 10:36:50|749546.4|748546.4|749543.9|748543.9|749550.3|748550.3|749532.6|748532.6|27
1619519820000|2021-04-27 10:37:00|749541|748541|749557.2|748557.2|749566.9|748566.9|749534.8|748534.8|33
1619519830000|2021-04-27 10:37:10|749557|748557|750044.4|748044.4|750050.4|748569|749549.9|748044.4|25
1619519840000|2021-04-27 10:37:20|749562.7|748562.7|749693.4|748693.4|749711.7|748711.7|749558.8|748558.8|33
1619519850000|2021-04-27 10:37:30|749696.1|748696.1|749675.1|748675.1|750151.3|748710.4|749663.4|748141.2|26
1619519860000|2021-04-27 10:37:40|749678.2|748678.2|749672.4|748672.4|749687|748687|749667.8|748667.8|30
1619519870000|2021-04-27 10:37:50|749675.1|748675.1|749663.3|748663.3|749687.3|748687.3|749663.3|748663.3|27
1619519880000|2021-04-27 10:38:00|749665.3|748665.3|749692.2|748692.2|750177.6|748706.1|749664.8|748146.2|18
1619519890000|2021-04-27 10:38:10|749694|748694|750176.3|748176.3|750181.9|748706.2|749691.7|748176.3|11
1619519900000|2021-04-27 10:38:20|750186.8|748186.8|750276.8|748276.8|750307.2|748810.4|749755.3|748186.8|28
1619519910000|2021-04-27 10:38:30|749770.9|748770.9|750269.3|748269.3|750269.3|748778.1|749763.3|748253.1|19
1619519920000|2021-04-27 10:38:40|750263.6|748263.6|750262.7|748262.7|750268.6|748268.6|750251.8|748251.8|18
1619519930000|2021-04-27 10:38:50|750262.9|748262.9|750261.7|748261.7|750262.9|748784.6|749750.3|748256.9|27
1619519940000|2021-04-27 10:39:00|750269.4|748269.4|750290.6|748290.6|750303.3|748833.2|749779.2|748242.5|16
1619519950000|2021-04-27 10:39:10|750305.6|748305.6|750287|748287|750316.7|748812.4|749800.1|748287|13
1619519960000|2021-04-27 10:39:20|750291.5|748291.5|749791.1|748791.1|750304.2|748823.7|749786.9|748288.9|33
1619519970000|2021-04-27 10:39:30|749796.1|748796.1|749801.1|748801.1|750295.5|748810.2|749767.3|748288.1|31
1619519980000|2021-04-27 10:39:40|749800.8|748800.8|749827.8|748827.8|749828.2|748828.2|749800.8|748800.8|17
1619519990000|2021-04-27 10:39:50|749830.1|748830.1|749768.5|748768.5|750322.8|748838.5|749768.5|748236.9|17
1619520000000|2021-04-27 10:40:00|749767.9|748767.9|749808.7|748808.7|750293.7|748810.9|749755|748246.9|35
1619520010000|2021-04-27 10:40:10|749808.1|748808.1|749791.1|748791.1|750296.2|748812.4|749778|748255.8|28
1619520020000|2021-04-27 10:40:20|749799.7|748799.7|750312.9|748312.9|750323.4|748866.5|749798.9|748312.9|28
1619520030000|2021-04-27 10:40:30|750324.2|748324.2|750266.7|748266.7|750324.2|748835.4|749776.1|748226.9|30
1619520040000|2021-04-27 10:40:40|749784.2|748784.2|749767.8|748767.8|750275.6|748786.1|749766.8|748258|23
1619520050000|2021-04-27 10:40:50|749766.6|748766.6|749724.9|748724.9|750259.7|748775.6|749724.9|748183.2|28
1619520060000|2021-04-27 10:41:00|750197.2|748197.2|749814.7|748814.7|750332.4|748855.9|749714.5|748197.2|33
1619520070000|2021-04-27 10:41:10|749819.4|748819.4|749778.2|748778.2|750288.1|748819.4|749772|748238.7|32
1619520080000|2021-04-27 10:41:20|750256.6|748256.6|750262.9|748262.9|750262.9|748783.6|749764.5|748256.6|12
1619520090000|2021-04-27 10:41:30|749773.4|748773.4|749777.8|748777.8|750268.3|748783|749756|748267.6|19
1619520100000|2021-04-27 10:41:40|749780.7|748780.7|749817.7|748817.7|750324.5|748852|749779.1|748294.2|29
1619520110000|2021-04-27 10:41:50|750310.7|748310.7|749777.2|748777.2|750315.6|748819.3|749771.8|748277|29
1619520120000|2021-04-27 10:42:00|750273.5|748273.5|749776|748776|750280.9|748791.2|749776|748273.5|23
1619520130000|2021-04-27 10:42:10|749774.5|748774.5|750253.3|748253.3|750253.3|748781.9|749755.7|748243.3|24
1619520140000|2021-04-27 10:42:20|749749.7|748749.7|749741.9|748741.9|750229.9|748749.7|749730.3|748229.4|27
1619520150000|2021-04-27 10:42:30|749735|748735|749702.5|748702.5|749739.6|748739.6|749673.3|748673.3|30
1619520160000|2021-04-27 10:42:40|749706.1|748706.1|749741.6|748741.6|750205.7|748752.1|749692.8|748185|32
1619520170000|2021-04-27 10:42:50|749730.4|748730.4|750153.9|748153.9|750179|748730.4|749710.1|748153.9|22
1619520180000|2021-04-27 10:43:00|749704.6|748704.6|749671.8|748671.8|750167.6|748708.7|749665.3|748167.6|20
1619520190000|2021-04-27 10:43:10|750156.2|748156.2|749667.5|748667.5|750156.2|748673.5|749658.3|748156.2|20
1619520200000|2021-04-27 10:43:20|749665.3|748665.3|749692|748692|749692|748692|749663.5|748663.5|16
1619520210000|2021-04-27 10:43:30|749691.5|748691.5|749698.1|748698.1|749699.6|748699.6|749691.5|748691.5|17
1619520220000|2021-04-27 10:43:40|749701.6|748701.6|749650.9|748650.9|750164.1|748701.6|749650.9|748136.4|26
1619520230000|2021-04-27 10:43:50|749656.5|748656.5|749647.7|748647.7|750154.8|748667.7|749646.3|748145.4|23
1619520240000|2021-04-27 10:44:00|749656.4|748656.4|750152|748152|750154.3|748660.4|749656.3|748141.8|19
1619520250000|2021-04-27 10:44:10|749662.1|748662.1|749655.9|748655.9|750143.6|748669.2|749648.5|748143.6|14
1619520260000|2021-04-27 10:44:20|749654.9|748654.9|749659.1|748659.1|750139|748670.7|749641|748139|23
1619520270000|2021-04-27 10:44:30|750134.1|748134.1|749641.9|748641.9|750146.3|748663.7|749628.4|748134.1|19
1619520280000|2021-04-27 10:44:40|749650.7|748650.7|749634.3|748634.3|750138.3|748663.2|749625.2|748138.3|35
1619520290000|2021-04-27 10:44:50|750122|748122|749627.1|748627.1|750130.6|748652.1|749613.5|748114.7|31
1619520300000|2021-04-27 10:45:00|749630.3|748630.3|750047.1|748047.1|750057.4|748630.3|749552.5|748032.7|33
1619520310000|2021-04-27 10:45:10|749570.1|748570.1|750061.9|748061.9|750065.7|748584.7|749539.6|748025.4|30
1619520320000|2021-04-27 10:45:20|749568.4|748568.4|749622.8|748622.8|750116.8|748640.6|749568.4|748059.2|25
1619520330000|2021-04-27 10:45:30|749627.1|748627.1|749361.1|748361.1|750115.9|748629.7|749360.3|747854.5|26
1619520340000|2021-04-27 10:45:40|749858.4|747858.4|749814.7|747814.7|749858.6|748368.3|749313.5|747787.3|36
1619520350000|2021-04-27 10:45:50|749824.1|747824.1|749354.6|748354.6|749842.4|748354.6|749339.1|747816|24
1619520360000|2021-04-27 10:46:00|749836.9|747836.9|749828.3|747828.3|749842.6|748368.6|749335|747762.5|26
1619520370000|2021-04-27 10:46:10|749336.3|748336.3|749397.8|748397.8|749937.9|748445.3|749336.3|747830.1|36
1619520380000|2021-04-27 10:46:20|749391.7|748391.7|749404.5|748404.5|749411.3|748411.3|749380.1|748380.1|37
1619520390000|2021-04-27 10:46:30|749441.2|748441.2|749457.1|748457.1|749959.4|748470.4|749441.2|747945.6|34
1619520400000|2021-04-27 10:46:40|749478.2|748478.2|749474.2|748474.2|749490|748490|749474.2|748474.2|26
1619520410000|2021-04-27 10:46:50|749473.1|748473.1|749480.2|748480.2|749974|748484.3|749472|747974|20
1619520420000|2021-04-27 10:47:00|749482|748482|750029.7|748029.7|750039.2|748555.7|749482|747996.4|27
1619520430000|2021-04-27 10:47:10|750019|748019|749536.6|748536.6|750036.3|748552.9|749533.9|748013.1|27
1619520440000|2021-04-27 10:47:20|749537.6|748537.6|750026.4|748026.4|750026.4|748537.6|749509.8|747971.9|21
1619520450000|2021-04-27 10:47:30|750007.7|748007.7|749498.4|748498.4|750027.6|748536.9|749498.4|748007.7|20
1619520460000|2021-04-27 10:47:40|749504.5|748504.5|749528.5|748528.5|750038.4|748545.7|749494.2|748009|30
1619520470000|2021-04-27 10:47:50|749529.4|748529.4|749555.7|748555.7|750072.4|748591.5|749529.4|748051.3|27
1619520480000|2021-04-27 10:48:00|749556.6|748556.6|749523.2|748523.2|750051.9|748558.4|749522.5|748021.8|26
1619520490000|2021-04-27 10:48:10|749524.9|748524.9|749531.5|748531.5|749532.1|748532.1|749519.6|748519.6|14
1619520500000|2021-04-27 10:48:20|750021.9|748021.9|749514.1|748514.1|750025.3|748538.4|749514.1|747996|17
1619520510000|2021-04-27 10:48:30|749518.1|748518.1|749538.2|748538.2|750028.6|748542.4|749515.1|747998.6|19
1619520520000|2021-04-27 10:48:40|749534|748534|750088.3|748088.3|750096|748580.9|749527.5|748023.7|15
1619520530000|2021-04-27 10:48:50|750057.5|748057.5|749583.3|748583.3|750085.6|748605|749578.8|748057.5|22
1619520540000|2021-04-27 10:49:00|750076.9|748076.9|749989.6|747989.6|750082.8|748577.3|749529|747989.6|24
1619520550000|2021-04-27 10:49:10|750013|748013|750044.9|748044.9|750044.9|748545.8|749510.8|748006.1|30
1619520560000|2021-04-27 10:49:20|750042.4|748042.4|749615.7|748615.7|750093.9|748621|749537.2|748042.4|24
1619520570000|2021-04-27 10:49:30|749640.7|748640.7|750124.3|748124.3|750138.5|748652.7|749629.4|748118.7|25
1619520580000|2021-04-27 10:49:40|749634.3|748634.3|750125.4|748125.4|750130|748637.4|749624.9|748122.8|21
1619520590000|2021-04-27 10:49:50|750124.4|748124.4|750079.4|748079.4|750137.2|748655.7|749618|748079.4|24
1619520600000|2021-04-27 10:50:00|750053.8|748053.8|750065.2|748065.2|750094.9|748604.5|749573.6|748053.8|26
1619520610000|2021-04-27 10:50:10|749582.3|748582.3|749582.8|748582.8|750066.3|748582.8|749545|748032.5|20
1619520620000|2021-04-27 10:50:20|749590.3|748590.3|750010.2|748010.2|750056|748594.9|749587.5|747983.1|28
1619520630000|2021-04-27 10:50:30|749997.7|747997.7|749981.1|747981.1|750039.7|748527.4|749527.4|747981.1|25
1619520640000|2021-04-27 10:50:40|749994.9|747994.9|749979.3|747979.3|750008.7|748519.4|749519.4|747951.6|24
1619520650000|2021-04-27 10:50:50|749487|748487|749975.4|747975.4|749975.4|748502.2|749487|747944.6|13
1619520660000|2021-04-27 10:51:00|749976|747976|750008|748008|750008.6|748524.4|749524.4|747949.6|29
1619520670000|2021-04-27 10:51:10|750002.5|748002.5|749995.3|747995.3|750018.2|748018.2|749980.8|747980.8|28
1619520680000|2021-04-27 10:51:20|750010.7|748010.7|749987.1|747987.1|750010.8|748010.8|749986|747986|21
1619520690000|2021-04-27 10:51:30|750011|748011|749554.8|748554.8|750040.4|748575.3|749534.7|747966.1|32
1619520700000|2021-04-27 10:51:40|749555.1|748555.1|749616.6|748616.6|750114.4|748648.8|749551.2|748063.6|33
1619520710000|2021-04-27 10:51:50|749616.2|748616.2|749597|748597|750105.3|748624.1|749586.2|748069.6|26
1619520720000|2021-04-27 10:52:00|749581.2|748581.2|749593.8|748593.8|749600.3|748600.3|749581.2|748581.2|23
1619520730000|2021-04-27 10:52:10|749593.1|748593.1|749541|748541|750011.8|748608.9|749541|748011.8|20
1619520740000|2021-04-27 10:52:20|749538.3|748538.3|749529.7|748529.7|750045.2|748576.3|749523.3|748004.8|26
1619520750000|2021-04-27 10:52:30|749532.1|748532.1|749522.4|748522.4|750027.2|748554.9|749503|747998.5|28
1619520760000|2021-04-27 10:52:40|749995.6|747995.6|749534.6|748534.6|750034.7|748563.6|749521.6|747977.3|22
1619520770000|2021-04-27 10:52:50|749535.6|748535.6|750054.5|748054.5|750054.5|748583.2|749522.9|748022.2|21
1619520780000|2021-04-27 10:53:00|750053.8|748053.8|749548.6|748548.6|750066.2|748571.2|749539|748053.4|17
1619520790000|2021-04-27 10:53:10|749556.4|748556.4|749563.9|748563.9|750044.7|748581.1|749521.8|748008.8|21
1619520800000|2021-04-27 10:53:20|750029.4|748029.4|749541.7|748541.7|750037.4|748563.9|749515|748010.6|19
1619520810000|2021-04-27 10:53:30|749545.7|748545.7|749956|747956|749998.4|748551.4|749499.6|747956|17
1619520820000|2021-04-27 10:53:40|749525.4|748525.4|749510.8|748510.8|750027.4|748543.2|749505.4|748009.1|24
1619520830000|2021-04-27 10:53:50|749495.6|748495.6|750032.2|748032.2|750058.1|748583.6|749495.6|748007.7|23
1619520840000|2021-04-27 10:54:00|749572.6|748572.6|750002.5|748002.5|750056.9|748582.7|749520.5|748002.5|29
1619520850000|2021-04-27 10:54:10|750023.9|748023.9|749508.5|748508.5|750025.5|748538.4|749502.4|748001.4|22
1619520860000|2021-04-27 10:54:20|749504.3|748504.3|749490.8|748490.8|749507.1|748507.1|749490.8|748490.8|13
1619520870000|2021-04-27 10:54:30|749505.8|748505.8|749985.5|747985.5|749995.2|748548|749479|747968.9|31
1619520880000|2021-04-27 10:54:40|749975.9|747975.9|749490.8|748490.8|749994.8|748508.9|749476.2|747971.7|26
1619520890000|2021-04-27 10:54:50|749954.4|747954.4|749478|748478|749981.6|748485.9|749476.3|747954.4|21
1619520900000|2021-04-27 10:55:00|749481.8|748481.8|749520.8|748520.8|750016.5|748530.7|749480.2|748009|26
1619520910000|2021-04-27 10:55:10|749485|748485|749848.6|747848.6|749971.5|748489.5|749478.6|747834.3|24
1619520920000|2021-04-27 10:55:20|749890.8|747890.8|749857.1|747857.1|749966|748486.2|749469.8|747857.1|29
1619520930000|2021-04-27 10:55:30|749855.5|747855.5|749877.7|747877.7|749914.2|747914.2|749855.5|747855.5|22
1619520940000|2021-04-27 10:55:40|749914.8|747914.8|749920.1|747920.1|749935|747935|749873.7|747873.7|19
1619520950000|2021-04-27 10:55:50|749918.9|747918.9|749374.5|748374.5|749926.4|748433.9|749371|747913.7|13
1619520960000|2021-04-27 10:56:00|749386|748386|749391.8|748391.8|749908.1|748436.2|749384.9|747865.1|30
1619520970000|2021-04-27 10:56:10|749401.9|748401.9|749384.1|748384.1|749894.4|748431.4|749374.8|747839.1|35
1619520980000|2021-04-27 10:56:20|749388.6|748388.6|749803.9|747803.9|749813.3|748394.7|749317.2|747784.7|30
1619520990000|2021-04-27 10:56:30|749814.5|747814.5|749281.4|748281.4|749814.5|748326.8|749281.4|747755|27
1619521000000|2021-04-27 10:56:40|749297.1|748297.1|749314.7|748314.7|749314.7|748314.7|749283.3|748283.3|18
1619521010000|2021-04-27 10:56:50|749313|748313|749291.5|748291.5|749767.9|748313|749277.4|747761.4|28
1619521020000|2021-04-27 10:57:00|749291.9|748291.9|749297.1|748297.1|749297.1|748297.1|749261.1|748261.1|31
1619521030000|2021-04-27 10:57:10|749295.5|748295.5|749283.4|748283.4|749298.5|748298.5|749283.4|748283.4|26
1619521040000|2021-04-27 10:57:20|749290.1|748290.1|749313.8|748313.8|749313.8|748313.8|749279.9|748279.9|26
1619521050000|2021-04-27 10:57:30|749312.7|748312.7|749306.9|748306.9|749764.8|748331.3|749294.7|747746.7|26
1619521060000|2021-04-27 10:57:40|749259|748259|749776.9|747776.9|749776.9|748307.2|749259|747721.7|33
1619521070000|2021-04-27 10:57:50|749298.9|748298.9|749294.9|748294.9|749312.3|748312.3|749277.6|748277.6|30
1619521080000|2021-04-27 10:58:00|749287|748287|749264.6|748264.6|749301.2|748301.2|749264.4|748264.4|28
1619521090000|2021-04-27 10:58:10|749271.3|748271.3|749225.5|748225.5|749778.2|748303.7|749220.6|747714.7|36
1619521100000|2021-04-27 10:58:20|749716.7|747716.7|749244.6|748244.6|749737.9|748244.6|749233.1|747715.8|23
1619521110000|2021-04-27 10:58:30|749247.6|748247.6|749262.5|748262.5|749741.5|748281|749234.1|747741.5|24
1619521120000|2021-04-27 10:58:40|749248.7|748248.7|749738.5|747738.5|749757.2|748276.6|749248.7|747737.5|25
1619521130000|2021-04-27 10:58:50|749266.5|748266.5|749735.8|747735.8|749755|748274|749262.2|747735.8|18
1619521140000|2021-04-27 10:59:00|749747.8|747747.8|749278.6|748278.6|749756.6|748278.6|749240.5|747720.5|33
1619521150000|2021-04-27 10:59:10|749262.2|748262.2|749359.7|748359.7|749781.8|748373.7|749262.2|747768.9|33
1619521160000|2021-04-27 10:59:20|749351.3|748351.3|749260.1|748260.1|749848.3|748363.3|749231.6|747707.3|31
1619521170000|2021-04-27 10:59:30|749268.5|748268.5|749316.6|748316.6|749745.8|748316.6|749240.5|747730|34
1619521180000|2021-04-27 10:59:40|749315.1|748315.1|749252.7|748252.7|749754.7|748323.7|749243|747735.6|32
1619521190000|2021-04-27 10:59:50|749250.9|748250.9|749251.3|748251.3|749756.2|748270.3|749231.7|747733.4|36
1619521200000|2021-04-27 11:00:00|749235|748235|749269.2|748269.2|749741.1|748270.6|749235|747728.4|30
1619521210000|2021-04-27 11:00:10|749254.1|748254.1|749248.3|748248.3|749758.1|748265.7|749243.5|747748.7|30
1619521220000|2021-04-27 11:00:20|749240.8|748240.8|749245.8|748245.8|749251.4|748251.4|749227.7|748227.7|20
1619521230000|2021-04-27 11:00:30|749242.3|748242.3|749741|747741|749741|748254.3|749238.3|747730.7|30
1619521240000|2021-04-27 11:00:40|749255.5|748255.5|749255.3|748255.3|749748.1|748266.3|749235|747732.6|24
1619521250000|2021-04-27 11:00:50|749747.5|747747.5|749265.3|748265.3|749747.5|748265.3|749250.9|747730.8|19
1619521260000|2021-04-27 11:01:00|749276.7|748276.7|749273.7|748273.7|749758.4|748276.7|749249.8|747750.5|31
1619521270000|2021-04-27 11:01:10|749273.6|748273.6|749290.7|748290.7|749766|748290.7|749264.1|747766|22
1619521280000|2021-04-27 11:01:20|749289.2|748289.2|749712.9|747712.9|749752.8|748296.8|749256.9|747672.8|26
1619521290000|2021-04-27 11:01:30|749725.2|747725.2|749712.5|747712.5|749743.9|747743.9|749695.7|747695.7|29
1619521300000|2021-04-27 11:01:40|749739.2|747739.2|749703.1|747703.1|749806.4|748336.4|749314.2|747703.1|26
1619521310000|2021-04-27 11:01:50|749766.1|747766.1|749726.2|747726.2|749807|748313.9|749295.8|747726.2|21
1619521320000|2021-04-27 11:02:00|749751.5|747751.5|749769|747769|749788.2|748300.4|749298.7|747709.5|22
1619521330000|2021-04-27 11:02:10|749775|747775|749649.8|747649.8|749775|748277.2|749277.2|747606|27
1619521340000|2021-04-27 11:02:20|749705.1|747705.1|749679|747679|749723.9|748265|749255.5|747655.5|19
1619521350000|2021-04-27 11:02:30|749663.6|747663.6|749715.9|747715.9|749729.1|747729.1|749663.6|747663.6|18
1619521360000|2021-04-27 11:02:40|749715.8|747715.8|749715.1|747715.1|749724.7|748229.4|749226.6|747703.8|14
1619521370000|2021-04-27 11:02:50|749253.9|748253.9|749206.2|748206.2|749678.9|748253.9|749186.7|747675.9|19
1619521380000|2021-04-27 11:03:00|749693.7|747693.7|749193.3|748193.3|749693.7|748202.4|749183.5|747689.1|25
1619521390000|2021-04-27 11:03:10|749194|748194|749763.1|747763.1|749775.6|748298.1|749194|747692|25
1619521400000|2021-04-27 11:03:20|749758.4|747758.4|749264.8|748264.8|749760.9|748274|749249.7|747728.6|22
1619521410000|2021-04-27 11:03:30|749293.1|748293.1|749324.9|748324.9|749815.8|748346.1|749268.8|747797|27
1619521420000|2021-04-27 11:03:40|749821.6|747821.6|749352.4|748352.4|749837|748354.9|749311.9|747801.2|22
1619521430000|2021-04-27 11:03:50|749352.2|748352.2|749808.4|747808.4|749817.2|748355.7|749320.6|747808.4|16
1619521440000|2021-04-27 11:04:00|749814.8|747814.8|749829.5|747829.5|749860.1|748365.7|749299.5|747797.9|28
1619521450000|2021-04-27 11:04:10|749831.1|747831.1|749298.6|748298.6|749831.1|748338.4|749272.5|747827.7|23
1619521460000|2021-04-27 11:04:20|749309.1|748309.1|749357.3|748357.3|749804.4|748357.3|749301.2|747792.1|29
1619521470000|2021-04-27 11:04:30|749830.1|747830.1|749293.8|748293.8|749904.6|748466.1|749289.9|747799.5|36
1619521480000|2021-04-27 11:04:40|749297.7|748297.7|749116.5|748116.5|749785.5|748297.7|749116.5|747587.5|34
1619521490000|2021-04-27 11:04:50|749136.8|748136.8|749152.3|748152.3|749635|748157.6|749122|747616|27
1619521500000|2021-04-27 11:05:00|749146|748146|749693.4|747693.4|749738.5|748226.7|749136.9|747639.9|33
1619521510000|2021-04-27 11:05:10|749196.1|748196.1|749738.6|747738.6|749751.1|748261.1|749191.2|747679|30
1619521520000|2021-04-27 11:05:20|749254.8|748254.8|749702.1|747702.1|749731.9|748254.8|749201.9|747686.9|31
1619521530000|2021-04-27 11:05:30|749710.7|747710.7|749740.3|747740.3|749740.3|748268.1|749208.8|747707|34
1619521540000|2021-04-27 11:05:40|749250.4|748250.4|749812.9|747812.9|749818.4|748332.2|749250.4|747739.8|34
1619521550000|2021-04-27 11:05:50|749320.5|748320.5|749833|747833|749833|748353.7|749312.9|747795.1|30
1619521560000|2021-04-27 11:06:00|749803.7|747803.7|749373.6|748373.6|749813.7|748385.3|749365.9|747799.4|23
1619521570000|2021-04-27 11:06:10|749373.2|748373.2|749881.5|747881.5|749888.8|748437.6|749333.8|747874.2|33
1619521580000|2021-04-27 11:06:20|749882.1|747882.1|749870|747870|749904.7|748428.1|749394|747870|33
1619521590000|2021-04-27 11:06:30|749899.9|747899.9|749395.5|748395.5|749899.9|748408.8|749384.7|747885.2|34
1619521600000|2021-04-27 11:06:40|749396.9|748396.9|749379.4|748379.4|749895.4|748402.4|749373.3|747895.4|24
1619521610000|2021-04-27 11:06:50|749378.4|748378.4|749840.8|747840.8|749856.8|748394.3|749337.7|747829.3|34
1619521620000|2021-04-27 11:07:00|749840.3|747840.3|749341.6|748341.6|749849.7|748354.2|749341.6|747832.1|32
1619521630000|2021-04-27 11:07:10|749338.9|748338.9|749330.8|748330.8|749369|748369|749330.8|748330.8|33
1619521640000|2021-04-27 11:07:20|749328.6|748328.6|749311.5|748311.5|749822.2|748330.4|749301.4|747798.5|32
1619521650000|2021-04-27 11:07:30|749307|748307|749313.7|748313.7|749818.6|748321.9|749307|747805|30
1619521660000|2021-04-27 11:07:40|749312.1|748312.1|749803.1|747803.1|749838|748330.6|749310.8|747799.8|26
1619521670000|2021-04-27 11:07:50|749309.6|748309.6|749203.5|748203.5|749709.2|748309.6|749200.2|747684.6|34
1619521680000|2021-04-27 11:08:00|749207.4|748207.4|749176.7|748176.7|749686.9|748216.5|749176.6|747686.9|32
1619521690000|2021-04-27 11:08:10|749178|748178|749649|747649|749649|748178|749118.3|747629.5|36
1619521700000|2021-04-27 11:08:20|749157.2|748157.2|749156.9|748156.9|749664.6|748192.7|749141.3|747626.8|31
1619521710000|2021-04-27 11:08:30|749163.9|748163.9|749162.5|748162.5|749654.8|748164.9|749145.4|747637.2|24
1619521720000|2021-04-27 11:08:40|749153.6|748153.6|749645.7|747645.7|749676.9|748208.5|749153.6|747631.4|30
1619521730000|2021-04-27 11:08:50|749636.2|747636.2|749095.8|748095.8|749648.1|748161.2|749071.5|747545.1|32
1619521740000|2021-04-27 11:09:00|749082.5|748082.5|749070|748070|749569.5|748086.3|749048.6|747551.1|34
1619521750000|2021-04-27 11:09:10|749061.9|748061.9|749139.2|748139.2|749639.2|748154.6|749045.6|747540.3|31
1619521760000|2021-04-27 11:09:20|749144.3|748144.3|749162.2|748162.2|749632.8|748176.1|749126.5|747628.7|23
1619521770000|2021-04-27 11:09:30|749161.2|748161.2|749242.4|748242.4|749725.4|748280.7|749160.3|747636.2|34
1619521780000|2021-04-27 11:09:40|749258.6|748258.6|749289.7|748289.7|749755.8|748292.4|749244.9|747728.9|30
1619521790000|2021-04-27 11:09:50|749287.6|748287.6|749279.5|748279.5|749786.8|748301.4|749279.5|747785.1|24
1619521800000|2021-04-27 11:10:00|749277.1|748277.1|749279.5|748279.5|749280.6|748280.6|749259.6|748259.6|28
1619521810000|2021-04-27 11:10:10|749279.2|748279.2|749286.3|748286.3|749301.5|748301.5|749278|748278|29
1619521820000|2021-04-27 11:10:20|749280.8|748280.8|749667.3|747667.3|749695.3|748282.1|749160.8|747656.2|35
1619521830000|2021-04-27 11:10:30|749171.3|748171.3|749150.7|748150.7|749668.6|748192|749148.1|747655|33
1619521840000|2021-04-27 11:10:40|749158.3|748158.3|749189.8|748189.8|749202.1|748202.1|749145.5|748145.5|29
1619521850000|2021-04-27 11:10:50|749190.7|748190.7|749254.8|748254.8|749257.9|748257.9|749185|748185|30
1619521860000|2021-04-27 11:11:00|749751.3|747751.3|749247.6|748247.6|749751.4|748261.9|749245.3|747749.8|30
1619521870000|2021-04-27 11:11:10|749247|748247|749246.3|748246.3|749744.2|748248.5|749242.8|747744.2|24
1619521880000|2021-04-27 11:11:20|749245.1|748245.1|749285.4|748285.4|749788.4|748285.4|749211|747788.4|34
1619521890000|2021-04-27 11:11:30|749285.1|748285.1|749287.3|748287.3|749288.2|748288.2|749273.8|748273.8|24
1619521900000|2021-04-27 11:11:40|749286.7|748286.7|749310|748310|749310|748310|749286.7|748286.7|20
1619521910000|2021-04-27 11:11:50|749308.8|748308.8|749309.2|748309.2|749313.5|748313.5|749288.2|748288.2|29
1619521920000|2021-04-27 11:12:00|749310.9|748310.9|749280.9|748280.9|749808.2|748316.4|749272|747771|27
1619521930000|2021-04-27 11:12:10|749278|748278|749247.4|748247.4|749278.6|748278.6|749247.2|748247.2|24
1619521940000|2021-04-27 11:12:20|749256.4|748256.4|749244.9|748244.9|749753.5|748272|749234.2|747753.5|25
1619521950000|2021-04-27 11:12:30|749244|748244|749249.4|748249.4|749789.5|748285|749244|747769.6|25
1619521960000|2021-04-27 11:12:40|749249.6|748249.6|749298.7|748298.7|749300.2|748300.2|749248.2|748248.2|24
1619521970000|2021-04-27 11:12:50|749297.8|748297.8|749292.3|748292.3|749297.8|748297.8|749271.9|748271.9|26
1619521980000|2021-04-27 11:13:00|749276.2|748276.2|749167.2|748167.2|749766.4|748286.3|749167.2|747676.8|34
1619521990000|2021-04-27 11:13:10|749144.5|748144.5|749130.9|748130.9|749660.6|748161.4|749130.5|747658.3|28
1619522000000|2021-04-27 11:13:20|749132.2|748132.2|749118.6|748118.6|749137.9|748137.9|749103.4|748103.4|27
1619522010000|2021-04-27 11:13:30|749120.3|748120.3|749140|748140|749161.5|748161.5|749120.3|748120.3|27
1619522020000|2021-04-27 11:13:40|749141.7|748141.7|749142|748142|749146.9|748146.9|749134.4|748134.4|25
1619522030000|2021-04-27 11:13:50|749135.7|748135.7|749143.7|748143.7|749156.8|748156.8|749135.7|748135.7|22
1619522040000|2021-04-27 11:14:00|749142.1|748142.1|749147.4|748147.4|749634.7|748161.4|749130.9|747625.8|25
1619522050000|2021-04-27 11:14:10|749141.1|748141.1|749148.5|748148.5|749659.5|748160.5|749133.7|747659.5|25
1619522060000|2021-04-27 11:14:20|749146.6|748146.6|749166.4|748166.4|749168.1|748168.1|749145.8|748145.8|20
1619522070000|2021-04-27 11:14:30|749167.9|748167.9|749174.3|748174.3|749174.3|748174.3|749167.2|748167.2|16
1619522080000|2021-04-27 11:14:40|749169.5|748169.5|749217|748217|749220|748220|749162|748162|22
1619522090000|2021-04-27 11:14:50|749218.7|748218.7|749208.7|748208.7|749230|748230|749208.7|748208.7|28
1619522100000|2021-04-27 11:15:00|749207.5|748207.5|749208.4|748208.4|749211.5|748211.5|749195.8|748195.8|20
1619522110000|2021-04-27 11:15:10|749207.7|748207.7|749196.9|748196.9|749711.4|748230.6|749195.5|747711.4|26
1619522120000|2021-04-27 11:15:20|749194.7|748194.7|749203.8|748203.8|749203.8|748203.8|749179.9|748179.9|24
1619522130000|2021-04-27 11:15:30|749204.5|748204.5|749206.1|748206.1|749208.4|748208.4|749192|748192|22
1619522140000|2021-04-27 11:15:40|749208|748208|749193.4|748193.4|749208|748208|749171.3|748171.3|24
1619522150000|2021-04-27 11:15:50|749195.9|748195.9|749173.6|748173.6|749198.5|748198.5|749164.7|748164.7|27
1619522160000|2021-04-27 11:16:00|749178.7|748178.7|749150.5|748150.5|749178.7|748178.7|749140.1|748140.1|24
1619522170000|2021-04-27 11:16:10|749149.2|748149.2|749144.4|748144.4|749155.8|748155.8|749139.3|748139.3|23
1619522180000|2021-04-27 11:16:20|749144.1|748144.1|749159.5|748159.5|749180.5|748180.5|749144.1|748144.1|28
1619522190000|2021-04-27 11:16:30|749168.6|748168.6|749709.7|747709.7|749709.7|748220.6|749167.4|747672.3|21
1619522200000|2021-04-27 11:16:40|749722|747722|749257.3|748257.3|749760.1|748259.2|749220.2|747722|26
1619522210000|2021-04-27 11:16:50|749249.7|748249.7|749231.3|748231.3|749743.8|748253.3|749230.8|747743.8|23
1619522220000|2021-04-27 11:17:00|749228|748228|749241.1|748241.1|749246.6|748246.6|749218.3|748218.3|23
1619522230000|2021-04-27 11:17:10|749233.7|748233.7|749197.1|748197.1|749239.4|748239.4|749191.1|748191.1|26
1619522240000|2021-04-27 11:17:20|749193.4|748193.4|749191.5|748191.5|749197.2|748197.2|749187.1|748187.1|18
1619522250000|2021-04-27 11:17:30|749191.8|748191.8|749219.1|748219.1|749247.5|748247.5|749191.8|748191.8|20
1619522260000|2021-04-27 11:17:40|749224.3|748224.3|749765.6|747765.6|749765.6|748272.5|749215.6|747765.6|21
1619522270000|2021-04-27 11:17:50|749759.9|747759.9|749784.9|747784.9|749790.6|748283.5|749255.7|747759.9|26
1619522280000|2021-04-27 11:18:00|749790|747790|749272.8|748272.8|749795.9|748286.9|749268.9|747769.8|21
1619522290000|2021-04-27 11:18:10|749285.2|748285.2|749319|748319|749834.3|748334|749285.2|747825.3|34
1619522300000|2021-04-27 11:18:20|749316.2|748316.2|749319.2|748319.2|749321.1|748321.1|749290|748290|34
1619522310000|2021-04-27 11:18:30|749332.9|748332.9|749311.2|748311.2|749333.1|748333.1|749294.7|748294.7|33
1619522320000|2021-04-27 11:18:40|749311.3|748311.3|749319.7|748319.7|749809|748326|749294.7|747809|29
1619522330000|2021-04-27 11:18:50|749331|748331|749318.6|748318.6|749817.6|748334|749314.9|747817.6|27
1619522340000|2021-04-27 11:19:00|749323.7|748323.7|749321|748321|749832.7|748326.2|749311.1|747813.7|27
1619522350000|2021-04-27 11:19:10|749319.4|748319.4|749323.4|748323.4|749328.4|748328.4|749317.9|748317.9|19
1619522360000|2021-04-27 11:19:20|749315.5|748315.5|749341.4|748341.4|749354.6|748354.6|749315.5|748315.5|27
1619522370000|2021-04-27 11:19:30|749341.7|748341.7|749330.6|748330.6|749341.7|748341.7|749330.6|748330.6|24
1619522380000|2021-04-27 11:19:40|749331.8|748331.8|749357.2|748357.2|749357.6|748357.6|749331.8|748331.8|32
1619522390000|2021-04-27 11:19:50|749859.3|747859.3|749329.2|748329.2|749859.3|748351.9|749325.1|747848.5|23
1619522400000|2021-04-27 11:20:00|749340.9|748340.9|749324.8|748324.8|749340.9|748340.9|749310.9|748310.9|26
1619522410000|2021-04-27 11:20:10|749326.5|748326.5|749328.6|748328.6|749340.7|748340.7|749326.5|748326.5|23
1619522420000|2021-04-27 11:20:20|749327.3|748327.3|749758|747758|749758|748341.3|749327.3|747751.3|24
1619522430000|2021-04-27 11:20:30|749756.3|747756.3|749766.1|747766.1|749784.2|747784.2|749756.3|747756.3|26
1619522440000|2021-04-27 11:20:40|749767.7|747767.7|749311.5|748311.5|749774.1|748319.9|749291.2|747754.4|28
1619522450000|2021-04-27 11:20:50|749306.9|748306.9|749765.8|747765.8|749786.7|748306.9|749273.6|747765.8|31
1619522460000|2021-04-27 11:21:00|749274.8|748274.8|749263.2|748263.2|749772.4|748290|749263.2|747751.9|21
1619522470000|2021-04-27 11:21:10|749268.8|748268.8|749778.8|747778.8|749778.8|748303.8|749268.8|747767.1|26
1619522480000|2021-04-27 11:21:20|749780|747780|749259.4|748259.4|749780|748281|749258|747778.8|30
1619522490000|2021-04-27 11:21:30|749258.3|748258.3|749282.7|748282.7|749757.1|748289.2|749258.3|747757.1|29
1619522500000|2021-04-27 11:21:40|749282.8|748282.8|749272.5|748272.5|749301|748301|749272.5|748272.5|30
1619522510000|2021-04-27 11:21:50|749267.9|748267.9|749290.2|748290.2|749302.2|748302.2|749267.9|748267.9|26
1619522520000|2021-04-27 11:22:00|749292.3|748292.3|749320.3|748320.3|749321|748321|749292.3|748292.3|32
1619522530000|2021-04-27 11:22:10|749314.4|748314.4|749313.8|748313.8|749336.5|748336.5|749304.2|748304.2|31
1619522540000|2021-04-27 11:22:20|749799.6|747799.6|749305.5|748305.5|749799.6|748317.6|749295.9|747793|29
1619522550000|2021-04-27 11:22:30|749324.3|748324.3|749311.4|748311.4|749802.8|748334.9|749295.2|747760.1|34
1619522560000|2021-04-27 11:22:40|749308.6|748308.6|749786.1|747786.1|749788.8|748311.7|749291.7|747786.1|26
1619522570000|2021-04-27 11:22:50|749786|747786|749306.4|748306.4|749799.1|748334.9|749285|747776.3|29
1619522580000|2021-04-27 11:23:00|749784.4|747784.4|749292.1|748292.1|749788.5|748299.6|749291.9|747767.7|25
1619522590000|2021-04-27 11:23:10|749298.3|748298.3|749298.8|748298.8|749788.1|748298.8|749291.1|747780.4|24
1619522600000|2021-04-27 11:23:20|749297.7|748297.7|749784.6|747784.6|749788.1|748306.5|749273.3|747743.1|30
1619522610000|2021-04-27 11:23:30|749291.9|748291.9|749330.3|748330.3|749818.5|748337.1|749291.2|747766.3|29
1619522620000|2021-04-27 11:23:40|749311.1|748311.1|749801.3|747801.3|749803.9|748353.4|749295.4|747787.4|30
1619522630000|2021-04-27 11:23:50|749317.3|748317.3|749814.2|747814.2|749815.1|748337.8|749311.9|747806|21
1619522640000|2021-04-27 11:24:00|749321.3|748321.3|749818.7|747818.7|749831.3|748358.7|749310.3|747817.6|32
1619522650000|2021-04-27 11:24:10|749813.9|747813.9|749333.9|748333.9|749824.4|748340.6|749318.4|747808.3|21
1619522660000|2021-04-27 11:24:20|749336.6|748336.6|749357.2|748357.2|749852.8|748384|749336.6|747829|28
1619522670000|2021-04-27 11:24:30|749836|747836|749367.5|748367.5|749841.6|748375.4|749345|747823.9|19
1619522680000|2021-04-27 11:24:40|749372.7|748372.7|749351.9|748351.9|749372.7|748372.7|749344.5|748344.5|19
1619522690000|2021-04-27 11:24:50|749848.3|747848.3|749352.2|748352.2|749849.5|748360.9|749343|747848.3|18
1619522700000|2021-04-27 11:25:00|749352|748352|749835.6|747835.6|749839.9|748356.3|749339.8|747827.2|22
1619522710000|2021-04-27 11:25:10|749809.8|747809.8|749343.9|748343.9|749849.1|748350.4|749332.2|747809.8|22
1619522720000|2021-04-27 11:25:20|749341.3|748341.3|749858.8|747858.8|749866|748368.8|749336.7|747822.2|25
1619522730000|2021-04-27 11:25:30|749860.1|747860.1|749357.2|748357.2|749862.6|748373.6|749353.1|747854.3|28
1619522740000|2021-04-27 11:25:40|749357.3|748357.3|749370.7|748370.7|749370.7|748370.7|749354.7|748354.7|26
1619522750000|2021-04-27 11:25:50|749369.6|748369.6|749393.2|748393.2|749870.4|748399.7|749364.1|747860.2|21
1619522760000|2021-04-27 11:26:00|749399.1|748399.1|749375.6|748375.6|749399.1|748399.1|749362.9|748362.9|27
1619522770000|2021-04-27 11:26:10|749378.5|748378.5|749368.9|748368.9|749388.8|748388.8|749368.9|748368.9|22
1619522780000|2021-04-27 11:26:20|749369.6|748369.6|749859.4|747859.4|749859.4|748390.5|749367.5|747859.4|19
1619522790000|2021-04-27 11:26:30|749361|748361|749336.9|748336.9|749833.3|748361|749328|747807.7|20
1619522800000|2021-04-27 11:26:40|749337.2|748337.2|749826.1|747826.1|749829.5|748343.7|749331.5|747826.1|11
1619522810000|2021-04-27 11:26:50|749825|747825|749833.2|747833.2|749833.2|748366.7|749329.4|747825|19
1619522820000|2021-04-27 11:27:00|749343.7|748343.7|749348.1|748348.1|749846.6|748379.3|749335.3|747832.9|25
1619522830000|2021-04-27 11:27:10|749836.9|747836.9|749792.9|747792.9|749843.2|748345.4|749334.5|747792.9|19
1619522840000|2021-04-27 11:27:20|749794.7|747794.7|749341|748341|749825.2|748341|749321.2|747792.1|16
1619522850000|2021-04-27 11:27:30|749340.8|748340.8|749815.3|747815.3|749819|748341.1|749317.4|747805.2|25
1619522860000|2021-04-27 11:27:40|749328.1|748328.1|749325.2|748325.2|749819.5|748329.8|749318.1|747807|18
1619522870000|2021-04-27 11:27:50|749328.1|748328.1|749835.8|747835.8|749845.7|748356.3|749317|747810.7|15
1619522880000|2021-04-27 11:28:00|749835.5|747835.5|749883.5|747883.5|749887|748398.1|749335.6|747823.8|30
1619522890000|2021-04-27 11:28:10|749387.2|748387.2|749969.6|747969.6|749987.5|748506.9|749383.4|747878.7|28
1619522900000|2021-04-27 11:28:20|749982.6|747982.6|749448.2|748448.2|749982.6|748491|749446.4|747927.7|31
1619522910000|2021-04-27 11:28:30|749445.4|748445.4|749459.2|748459.2|749944.2|748459.2|749434.1|747925.2|21
1619522920000|2021-04-27 11:28:40|749458.9|748458.9|749953.9|747953.9|749960.2|748473.5|749435|747949.7|24
1619522930000|2021-04-27 11:28:50|749470.5|748470.5|749924.3|747924.3|750010|748512.6|749442.7|747920.7|26
1619522940000|2021-04-27 11:29:00|749923.6|747923.6|749435.4|748435.4|749931.8|748457.4|749434|747923.6|26
1619522950000|2021-04-27 11:29:10|749443.6|748443.6|749427.9|748427.9|749947.1|748476.8|749424.9|747922.8|24
1619522960000|2021-04-27 11:29:20|749922.5|747922.5|749417.1|748417.1|749926.3|748435|749407.2|747908.6|22
1619522970000|2021-04-27 11:29:30|749416|748416|749414.7|748414.7|749425.2|748425.2|749413.5|748413.5|18
1619522980000|2021-04-27 11:29:40|749417.4|748417.4|749425|748425|749430.5|748430.5|749413.1|748413.1|18
1619522990000|2021-04-27 11:29:50|749412|748412|749897.1|747897.1|749898.7|748412.4|749403.2|747884.3|18
1619523000000|2021-04-27 11:30:00|749896.7|747896.7|749328.7|748328.7|749900.5|748404.7|749328.7|747849.8|29
1619523010000|2021-04-27 11:30:10|749333.2|748333.2|749296.9|748296.9|749837.9|748347.4|749292.9|747837.9|26
1619523020000|2021-04-27 11:30:20|749294.5|748294.5|749258.7|748258.7|749790.4|748294.5|749257|747783.6|28
1619523030000|2021-04-27 11:30:30|749265.2|748265.2|749255.5|748255.5|749778.1|748292.6|749247.2|747752.1|32
1619523040000|2021-04-27 11:30:40|749252.5|748252.5|749298.4|748298.4|749807.1|748309.8|749252.5|747763.9|29
1619523050000|2021-04-27 11:30:50|749296|748296|749284.9|748284.9|749781.1|748301.3|749284.9|747781.1|20
1619523060000|2021-04-27 11:31:00|749283|748283|749255.1|748255.1|749283|748283|749252.5|748252.5|26
1619523070000|2021-04-27 11:31:10|749250.7|748250.7|749258.6|748258.6|749258.6|748258.6|749248.5|748248.5|15
1619523080000|2021-04-27 11:31:20|749263|748263|749250.6|748250.6|749264.2|748264.2|749241.7|748241.7|17
1619523090000|2021-04-27 11:31:30|749251|748251|749745.3|747745.3|749746.1|748263.2|749245.1|747736.7|21
1619523100000|2021-04-27 11:31:40|749245.5|748245.5|749282.9|748282.9|749804.3|748319.6|749245.5|747744.5|32
1619523110000|2021-04-27 11:31:50|749284.9|748284.9|749286|748286|749798|748290.5|749271.7|747778.2|29
1619523120000|2021-04-27 11:32:00|749283.8|748283.8|749264|748264|749768.1|748286.7|749263.6|747754.6|28
1619523130000|2021-04-27 11:32:10|749262.6|748262.6|749667|747667|749708.3|748262.6|749161.3|747667|33
1619523140000|2021-04-27 11:32:20|749665.2|747665.2|749149.6|748149.6|749679.1|748193.4|749149.6|747603.8|28
1619523150000|2021-04-27 11:32:30|749149.1|748149.1|749589|747589|749610.2|748149.1|749104.3|747589|24
1619523160000|2021-04-27 11:32:40|749591.6|747591.6|749601.6|747601.6|749606.4|748111.2|749102.2|747586.6|19
1619523170000|2021-04-27 11:32:50|749107.5|748107.5|749583|747583|749604.8|748117|749090|747542.9|30
1619523180000|2021-04-27 11:33:00|749572.4|747572.4|749560.7|747560.7|749584.3|748087.5|749080.6|747560|21
1619523190000|2021-04-27 11:33:10|749082.1|748082.1|749020.4|748020.4|749525.4|748084.2|749020.4|747525.4|28
1619523200000|2021-04-27 11:33:20|749025.6|748025.6|749038.6|748038.6|749518.7|748040.9|749012.7|747510.9|22
1619523210000|2021-04-27 11:33:30|749032.5|748032.5|749508|747508|749528.9|748034.1|749012|747502.6|23
1619523220000|2021-04-27 11:33:40|749505|747505|749040.2|748040.2|749514.8|748040.2|749007|747505|25
1619523230000|2021-04-27 11:33:50|749036.6|748036.6|749549.5|747549.5|749558.9|748077.3|749036.6|747549.4|27
1619523240000|2021-04-27 11:34:00|749551.3|747551.3|749099.5|748099.5|749597.5|748108.8|749071.1|747551.3|28
1619523250000|2021-04-27 11:34:10|749108.1|748108.1|749179|748179|749682.4|748200.2|749103.8|747655.6|29
1619523260000|2021-04-27 11:34:20|749180.3|748180.3|749176.8|748176.8|749680.7|748193.3|749176.8|747671.6|17
1619523270000|2021-04-27 11:34:30|749182.3|748182.3|749676.9|747676.9|749691.4|748219.6|749178.2|747676.4|20
1619523280000|2021-04-27 11:34:40|749676.4|747676.4|749263.7|748263.7|749709.4|748286.9|749217.3|747676.4|24
1619523290000|2021-04-27 11:34:50|749270.1|748270.1|749787.8|747787.8|749803.4|748314.2|749257.5|747783.5|27
1619523300000|2021-04-27 11:35:00|749295.8|748295.8|749290.5|748290.5|749787.8|748298.1|749288.1|747779.3|23
1619523310000|2021-04-27 11:35:10|749786.9|747786.9|749292.7|748292.7|749799.2|748332.3|749286.7|747777.8|22
1619523320000|2021-04-27 11:35:20|749288.6|748288.6|749279.7|748279.7|749783.4|748290.4|749273.1|747773.8|26
1619523330000|2021-04-27 11:35:30|749276.9|748276.9|749292.2|748292.2|749787.4|748328.9|749276.9|747784.2|28
1619523340000|2021-04-27 11:35:40|749304.9|748304.9|749919.5|747919.5|749919.5|748426.5|749297.1|747793.3|22
1619523350000|2021-04-27 11:35:50|749422.1|748422.1|749429.1|748429.1|749914.1|748432.1|749417.1|747913.7|19
1619523360000|2021-04-27 11:36:00|749415.5|748415.5|749426|748426|749428|748428|749410.3|748410.3|25
1619523370000|2021-04-27 11:36:10|749426.7|748426.7|749438.5|748438.5|749438.5|748438.5|749411.9|748411.9|20
1619523380000|2021-04-27 11:36:20|749428.3|748428.3|749950|747950|749950|748458.9|749428.3|747925|27
1619523390000|2021-04-27 11:36:30|749451.4|748451.4|749364.5|748364.5|749843.1|748451.4|749332|747822.5|32
1619523400000|2021-04-27 11:36:40|749361.9|748361.9|749776.8|747776.8|749854.2|748364.2|749313.3|747776.8|20
1619523410000|2021-04-27 11:36:50|749295.2|748295.2|749813.8|747813.8|749827.3|748345.8|749295.2|747783|19
1619523420000|2021-04-27 11:37:00|749824.1|747824.1|749323.4|748323.4|749825.9|748336|749323.4|747811.6|19
1619523430000|2021-04-27 11:37:10|749323.2|748323.2|749333.4|748333.4|749828.4|748337.6|749323.2|747825.5|20
1619523440000|2021-04-27 11:37:20|749333|748333|749388.4|748388.4|749388.5|748388.5|749327.6|748327.6|20
1619523450000|2021-04-27 11:37:30|749389.1|748389.1|749331.2|748331.2|749389.1|748389.1|749317|748317|31
1619523460000|2021-04-27 11:37:40|749328.5|748328.5|749317.3|748317.3|749810.3|748335.9|749295.3|747799.7|30
1619523470000|2021-04-27 11:37:50|749314.2|748314.2|749309|748309|749324.3|748324.3|749303.8|748303.8|24
1619523480000|2021-04-27 11:38:00|749305.6|748305.6|749325.2|748325.2|749326.3|748326.3|749297|748297|24
1619523490000|2021-04-27 11:38:10|749325|748325|749338.1|748338.1|749343.1|748343.1|749322.6|748322.6|19
1619523500000|2021-04-27 11:38:20|749338|748338|749334.5|748334.5|749341|748341|749330.9|748330.9|16
1619523510000|2021-04-27 11:38:30|749336.5|748336.5|749355.8|748355.8|749357.9|748357.9|749336.3|748336.3|18
1619523520000|2021-04-27 11:38:40|749354.9|748354.9|749333.2|748333.2|749355.7|748355.7|749333.2|748333.2|14
1619523530000|2021-04-27 11:38:50|749341.5|748341.5|749347.8|748347.8|749348.5|748348.5|749331.8|748331.8|12
1619523540000|2021-04-27 11:39:00|749345.3|748345.3|749848.8|747848.8|749849.7|748361.5|749332.2|747821.7|21
1619523550000|2021-04-27 11:39:10|749849.9|747849.9|749360.1|748360.1|749849.9|748360.6|749339.3|747836.8|21
1619523560000|2021-04-27 11:39:20|749360.5|748360.5|749323.7|748323.7|749827.4|748360.5|749323.2|747813.2|20
1619523570000|2021-04-27 11:39:30|749821.6|747821.6|749324.8|748324.8|749821.6|748327.5|749315.7|747813.7|17
1619523580000|2021-04-27 11:39:40|749323.2|748323.2|749318.8|748318.8|749325.1|748325.1|749318.3|748318.3|11
1619523590000|2021-04-27 11:39:50|749816.6|747816.6|749812.6|747812.6|749820.6|748334.8|749314.5|747812.6|20
1619523600000|2021-04-27 11:40:00|749815.8|747815.8|749832|747832|749832|748340.4|749334.9|747807.1|15
1619523610000|2021-04-27 11:40:10|749347.5|748347.5|749339.1|748339.1|749845.6|748352.7|749320.2|747810.1|24
1619523620000|2021-04-27 11:40:20|749340.6|748340.6|749828.2|747828.2|749837.8|748342.1|749313.4|747815|26
1619523630000|2021-04-27 11:40:30|749331.1|748331.1|749825|747825|749830.4|748341.1|749325.9|747822.3|18
1619523640000|2021-04-27 11:40:40|749331.4|748331.4|749308.4|748308.4|749833.7|748339.5|749308.4|747826.2|21
1619523650000|2021-04-27 11:40:50|749296.2|748296.2|749286.6|748286.6|749789|748296.2|749280.4|747773.7|27
1619523660000|2021-04-27 11:41:00|749283.6|748283.6|749736.1|747736.1|749777.5|748283.6|749252.3|747724.8|29
1619523670000|2021-04-27 11:41:10|749725.6|747725.6|749788.2|747788.2|749788.2|748305.2|749237.9|747725.6|29
1619523680000|2021-04-27 11:41:20|749291.7|748291.7|749318.4|748318.4|749828.4|748339.9|749291.7|747804.1|26
1619523690000|2021-04-27 11:41:30|749814.6|747814.6|749333.5|748333.5|749814.6|748337.4|749316|747807.7|20
1619523700000|2021-04-27 11:41:40|749333.2|748333.2|749325|748325|749334.7|748334.7|749322.2|748322.2|21
1619523710000|2021-04-27 11:41:50|749324.8|748324.8|749801.1|747801.1|749804.7|748326.9|749297.8|747771.8|25
1619523720000|2021-04-27 11:42:00|749798.2|747798.2|749800.2|747800.2|749807.7|748313.4|749307.3|747796.2|29
1619523730000|2021-04-27 11:42:10|749305.5|748305.5|749803.6|747803.6|749808.8|748309.8|749305.5|747803.6|21
1619523740000|2021-04-27 11:42:20|749804.9|747804.9|749322.4|748322.4|749827.2|748341.3|749322.4|747802.3|23
1619523750000|2021-04-27 11:42:30|749331.3|748331.3|749330.2|748330.2|749333.6|748333.6|749316.2|748316.2|28
1619523760000|2021-04-27 11:42:40|749330.1|748330.1|749327.4|748327.4|749823|748332.8|749324.6|747823|9
1619523770000|2021-04-27 11:42:50|749821.9|747821.9|749809.4|747809.4|749821.9|748336.3|749316.4|747799.4|18
1619523780000|2021-04-27 11:43:00|749311.2|748311.2|749309|748309|749805.6|748313.4|749303|747789.4|19
1619523790000|2021-04-27 11:43:10|749308.9|748308.9|749732.3|747732.3|749759.2|748308.9|749231.1|747730.5|28
1619523800000|2021-04-27 11:43:20|749726.5|747726.5|749263.3|748263.3|749731.8|748267.2|749230.9|747719.9|23
1619523810000|2021-04-27 11:43:30|749269|748269|749274.8|748274.8|749274.8|748274.8|749250.9|748250.9|25
1619523820000|2021-04-27 11:43:40|749271.4|748271.4|749256.9|748256.9|749271.4|748271.4|749256.5|748256.5|24
1619523830000|2021-04-27 11:43:50|749254.8|748254.8|749257.4|748257.4|749266.5|748266.5|749249.7|748249.7|15
1619523840000|2021-04-27 11:44:00|749258.3|748258.3|749192.3|748192.3|749712.2|748258.3|749182.6|747673|32
1619523850000|2021-04-27 11:44:10|749190.1|748190.1|749634.4|747634.4|749640.4|748192.7|749131.5|747598.5|27
1619523860000|2021-04-27 11:44:20|749631.7|747631.7|749590.9|747590.9|749631.7|748141.6|749093.6|747590.9|32
1619523870000|2021-04-27 11:44:30|749096|748096|749539.9|747539.9|749597.1|748101.6|749021.5|747523.8|28
1619523880000|2021-04-27 11:44:40|749032.9|748032.9|749504.2|747504.2|749529.4|748039.8|749018.1|747490.9|24
1619523890000|2021-04-27 11:44:50|749012.1|748012.1|749573.5|747573.5|749573.5|748074.4|749012.1|747485.3|26
1619523900000|2021-04-27 11:45:00|749573.9|747573.9|749535.2|747535.2|749573.9|748047.8|749032.2|747528.2|27
1619523910000|2021-04-27 11:45:10|749528.7|747528.7|748989|747989|749532.1|748064|748989|747491.8|35
1619523920000|2021-04-27 11:45:20|748994.7|747994.7|749415|747415|749492.6|747999.1|748976.1|747410.3|33
1619523930000|2021-04-27 11:45:30|749414.1|747414.1|749357.8|747357.8|749446.2|747956.5|748950.2|747347|32
1619523940000|2021-04-27 11:45:40|749348.7|747348.7|749357.6|747357.6|749388.1|747388.1|749348.7|747348.7|28
1619523950000|2021-04-27 11:45:50|749370.8|747370.8|749404.5|747404.5|749410.2|747941.6|748894.8|747328.9|33
1619523960000|2021-04-27 11:46:00|748916.1|747916.1|748922.3|747922.3|749420.8|747937.9|748916.1|747411.5|30
1619523970000|2021-04-27 11:46:10|748928.8|747928.8|748917.2|747917.2|749421.6|747928.8|748917.2|747418.3|24
1619523980000|2021-04-27 11:46:20|748918.7|747918.7|749122.6|748122.6|749627.5|748141.3|748916.5|747410.9|33
1619523990000|2021-04-27 11:46:30|749121|748121|749684.1|747684.1|749739.1|748251.5|749121|747643.8|35
1619524000000|2021-04-27 11:46:40|749671.2|747671.2|749577.9|747577.9|749676.5|748179.7|749081.7|747563.9|38
1619524010000|2021-04-27 11:46:50|749095.4|748095.4|749473|747473|749598|748130|749024.9|747473|33
1619524020000|2021-04-27 11:47:00|749467.9|747467.9|749468|747468|749509.8|748020.3|748989.6|747456.9|27
1619524030000|2021-04-27 11:47:10|749460.5|747460.5|749534.4|747534.4|749552.1|748069.7|748991.9|747460.5|29
1619524040000|2021-04-27 11:47:20|749537.2|747537.2|749619|747619|749619|748129.9|749069.6|747537.2|31
1619524050000|2021-04-27 11:47:30|749607.8|747607.8|749127.3|748127.3|749613.5|748127.3|749107.3|747590.9|26
1619524060000|2021-04-27 11:47:40|749124|748124|749697|747697|749704.9|748224.8|749122.5|747601.5|29
1619524070000|2021-04-27 11:47:50|749691.4|747691.4|749225.1|748225.1|749719.8|748227.3|749209.5|747691.4|30
1619524080000|2021-04-27 11:48:00|749232.5|748232.5|749230.7|748230.7|749724.5|748241.5|749206.6|747714.8|28
1619524090000|2021-04-27 11:48:10|749211.8|748211.8|749632.8|747632.8|749698|748215.4|749142.8|747623.1|33
1619524100000|2021-04-27 11:48:20|749143.9|748143.9|749644.3|747644.3|749651.1|748151.3|749143.9|747633.6|23
1619524110000|2021-04-27 11:48:30|749646.5|747646.5|749159.5|748159.5|749651.1|748163.3|749151.2|747646.4|24
1619524120000|2021-04-27 11:48:40|749158.3|748158.3|749215.6|748215.6|749715.9|748226.3|749158.3|747692.7|28
1619524130000|2021-04-27 11:48:50|749215|748215|749717.8|747717.8|749731|748225.1|749215|747700.6|32
1619524140000|2021-04-27 11:49:00|749718.6|747718.6|749731.1|747731.1|749754.4|748281.5|749202.2|747691.9|31
1619524150000|2021-04-27 11:49:10|749240.9|748240.9|749241.9|748241.9|749766|748270.4|749236.4|747735.9|32
1619524160000|2021-04-27 11:49:20|749242.7|748242.7|749791.8|747791.8|749791.8|748304.9|749219.1|747699.3|31
1619524170000|2021-04-27 11:49:30|749783.3|747783.3|749198.1|748198.1|749789.3|748289.2|749198.1|747694.6|34
1619524180000|2021-04-27 11:49:40|749652|747652|749665.2|747665.2|749678.8|748188.6|749174.8|747647.3|29
1619524190000|2021-04-27 11:49:50|749655.7|747655.7|749586.2|747586.2|749656.6|748158.2|749085.2|747579.4|32
1619524200000|2021-04-27 11:50:00|749579.7|747579.7|749107|748107|749596.9|748107|749093.1|747568.3|31
1619524210000|2021-04-27 11:50:10|749599.7|747599.7|749125.7|748125.7|749603.4|748133.2|749090.1|747589.1|33
1619524220000|2021-04-27 11:50:20|749129.3|748129.3|749041.9|748041.9|749129.3|748129.3|749040.8|748040.8|34
1619524230000|2021-04-27 11:50:30|749062|748062|749061|748061|749067.2|748067.2|749041.7|748041.7|33
1619524240000|2021-04-27 11:50:40|749063.4|748063.4|749057.5|748057.5|749586.4|748084.1|749057.5|747568.4|25
1619524250000|2021-04-27 11:50:50|749061.1|748061.1|749056.7|748056.7|749082.4|748082.4|749050.9|748050.9|32
1619524260000|2021-04-27 11:51:00|749049.2|748049.2|749191.5|748191.5|749613.3|748198.5|749049.2|747556.1|33
1619524270000|2021-04-27 11:51:10|749191.7|748191.7|749185.9|748185.9|749703.2|748205.3|749185.6|747703.2|34
1619524280000|2021-04-27 11:51:20|749157.6|748157.6|749150.6|748150.6|749165.1|748165.1|749133.4|748133.4|26
1619524290000|2021-04-27 11:51:30|749153|748153|749112.8|748112.8|749174.5|748174.5|749098.5|748098.5|28
1619524300000|2021-04-27 11:51:40|749118.7|748118.7|749082.2|748082.2|749589|748138.4|749066|747589|29
1619524310000|2021-04-27 11:51:50|749085.6|748085.6|749584.2|747584.2|749584.2|748092.1|749047.4|747548.2|31
1619524320000|2021-04-27 11:52:00|749081.5|748081.5|749052.4|748052.4|749555.1|748081.8|749045.1|747547.2|32
1619524330000|2021-04-27 11:52:10|749047|748047|749554.1|747554.1|749554.1|748054.7|749028.6|747539|17
1619524340000|2021-04-27 11:52:20|749552.9|747552.9|749062.4|748062.4|749589.4|748083|749049.3|747552.9|26
1619524350000|2021-04-27 11:52:30|749056.6|748056.6|749027.4|748027.4|749559.2|748064.5|749020.9|747556.6|27
1619524360000|2021-04-27 11:52:40|749043.1|748043.1|749072.3|748072.3|749566.5|748105.8|749032.1|747560.6|36
1619524370000|2021-04-27 11:52:50|749026.9|748026.9|749032.8|748032.8|749560|748053.8|748996.3|747550.1|29
1619524380000|2021-04-27 11:53:00|749030.3|748030.3|749023.7|748023.7|749542.3|748039.5|749020.1|747515.1|21
1619524390000|2021-04-27 11:53:10|749026.1|748026.1|748994.4|747994.4|749496.5|748026.1|748982.1|747496.5|35
1619524400000|2021-04-27 11:53:20|748994.7|747994.7|748996.1|747996.1|749011.5|748011.5|748979.5|747979.5|32
1619524410000|2021-04-27 11:53:30|748996.5|747996.5|748903.5|747903.5|749015|748015|748882.5|747882.5|31
1619524420000|2021-04-27 11:53:40|748898.2|747898.2|748879.9|747879.9|748908.5|747908.5|748851.2|747851.2|33
1619524430000|2021-04-27 11:53:50|748888.4|747888.4|748897.3|747897.3|748904.2|747904.2|748867.3|747867.3|31
1619524440000|2021-04-27 11:54:00|748896.6|747896.6|748973.8|747973.8|748973.8|747973.8|748890|747890|35
1619524450000|2021-04-27 11:54:10|748953.7|747953.7|749036.6|748036.6|749037.9|748037.9|748953.7|747953.7|38
1619524460000|2021-04-27 11:54:20|749022.7|748022.7|748983.7|747983.7|749560.6|748036.2|748942.4|747560.6|35
1619524470000|2021-04-27 11:54:30|748988.4|747988.4|749014.7|748014.7|749014.7|748014.7|748970.7|747970.7|31
1619524480000|2021-04-27 11:54:40|749016.9|748016.9|748985.2|747985.2|749025.9|748025.9|748983.3|747983.3|28
1619524490000|2021-04-27 11:54:50|748985.1|747985.1|749010.4|748010.4|749012.5|748012.5|748983.8|747983.8|22
1619524500000|2021-04-27 11:55:00|748991.1|747991.1|748966.8|747966.8|748992.5|747992.5|748961.9|747961.9|16
1619524510000|2021-04-27 11:55:10|748965.3|747965.3|749035.6|748035.6|749036.8|748036.8|748932.9|747932.9|31
1619524520000|2021-04-27 11:55:20|749542.6|747542.6|749025.9|748025.9|749561.7|748045|749005.5|747524.2|31
1619524530000|2021-04-27 11:55:30|749022.2|748022.2|748994.3|747994.3|749028.1|748028.1|748990.2|747990.2|29
1619524540000|2021-04-27 11:55:40|748989.2|747989.2|749015.8|748015.8|749024.9|748024.9|748986.9|747986.9|25
1619524550000|2021-04-27 11:55:50|749012.9|748012.9|749028.8|748028.8|749039.8|748039.8|749000.5|748000.5|21
1619524560000|2021-04-27 11:56:00|749024.6|748024.6|749112|748112|749112|748112|749023|748023|28
1619524570000|2021-04-27 11:56:10|749110.4|748110.4|749120.3|748120.3|749140.6|748140.6|749110.4|748110.4|33
1619524580000|2021-04-27 11:56:20|749119.9|748119.9|749679.6|747679.6|749679.6|748190.3|749117.3|747679.6|31
1619524590000|2021-04-27 11:56:30|749164.4|748164.4|749156.3|748156.3|749169.1|748169.1|749142.1|748142.1|24
1619524600000|2021-04-27 11:56:40|749154.2|748154.2|749150.2|748150.2|749170.9|748170.9|749137.7|748137.7|26
1619524610000|2021-04-27 11:56:50|749151.7|748151.7|749207.4|748207.4|749716|748216.7|749148.6|747673.5|28
1619524620000|2021-04-27 11:57:00|749208.3|748208.3|749160.5|748160.5|749208.3|748208.3|749151.6|748151.6|37
1619524630000|2021-04-27 11:57:10|749162|748162|749240.4|748240.4|749777.9|748275.7|749158|747777.9|33
1619524640000|2021-04-27 11:57:20|749246.1|748246.1|749242.2|748242.2|749254.8|748254.8|749231.6|748231.6|23
1619524650000|2021-04-27 11:57:30|749216.1|748216.1|749187.5|748187.5|749230.5|748230.5|749175.1|748175.1|26
1619524660000|2021-04-27 11:57:40|749193.8|748193.8|749117.1|748117.1|749193.8|748193.8|749114.5|748114.5|26
1619524670000|2021-04-27 11:57:50|749105.4|748105.4|749079.8|748079.8|749592.5|748105.4|749055.6|747589.3|36
1619524680000|2021-04-27 11:58:00|749076.8|748076.8|749073.6|748073.6|749600|748076.8|749051.9|747568.1|24
1619524690000|2021-04-27 11:58:10|749077.7|748077.7|749112|748112|749591.3|748112|749072|747591.3|24
1619524700000|2021-04-27 11:58:20|749109.2|748109.2|749121|748121|749134.9|748134.9|749109.2|748109.2|25
1619524710000|2021-04-27 11:58:30|749125.8|748125.8|749093.2|748093.2|749126.1|748126.1|749089.4|748089.4|28
1619524720000|2021-04-27 11:58:40|749093.5|748093.5|749085.8|748085.8|749096.9|748096.9|749063|748063|18
1619524730000|2021-04-27 11:58:50|749086.6|748086.6|749080.6|748080.6|749094.4|748094.4|749075.9|748075.9|24
1619524740000|2021-04-27 11:59:00|749062.8|748062.8|749071.6|748071.6|749081.6|748081.6|749044.7|748044.7|30
1619524750000|2021-04-27 11:59:10|749077.3|748077.3|749061.5|748061.5|749089.6|748089.6|749057.6|748057.6|31
1619524760000|2021-04-27 11:59:20|749069.1|748069.1|749060.6|748060.6|749094.9|748094.9|749040.5|748040.5|29
1619524770000|2021-04-27 11:59:30|749046.2|748046.2|749091.6|748091.6|749102.5|748102.5|749023.6|748023.6|35
1619524780000|2021-04-27 11:59:40|749085.9|748085.9|749050.3|748050.3|749102.5|748102.5|749041.9|748041.9|31
1619524790000|2021-04-27 11:59:50|749049.5|748049.5|749046.7|748046.7|749057.2|748057.2|749035.7|748035.7|27
1619524800000|2021-04-27 12:00:00|749039.5|748039.5|749040.8|748040.8|749065.9|748065.9|749037.6|748037.6|32
1619524810000|2021-04-27 12:00:10|749039.8|748039.8|749024.9|748024.9|749063.5|748063.5|749021.7|748021.7|30
1619524820000|2021-04-27 12:00:20|749005.8|748005.8|749130.7|748130.7|749135.5|748135.5|749005.8|748005.8|22
1619524830000|2021-04-27 12:00:30|749131.2|748131.2|749066.8|748066.8|749608.1|748132.7|749056.9|747577.9|29
1619524840000|2021-04-27 12:00:40|749076.6|748076.6|749132.6|748132.6|749132.6|748132.6|749054.6|748054.6|30
1619524850000|2021-04-27 12:00:50|749130|748130|749149.4|748149.4|749174.1|748174.1|749090.9|748090.9|35
1619524860000|2021-04-27 12:01:00|749142.7|748142.7|749156.5|748156.5|749157.3|748157.3|749126.1|748126.1|29
1619524870000|2021-04-27 12:01:10|749163.3|748163.3|749209.2|748209.2|749221.2|748221.2|749135.7|748135.7|36
1619524880000|2021-04-27 12:01:20|749212.5|748212.5|749230.9|748230.9|749258.8|748258.8|749188.6|748188.6|30
1619524890000|2021-04-27 12:01:30|749221|748221|749192.7|748192.7|749712.7|748223.3|749176.3|747712.7|36
1619524900000|2021-04-27 12:01:40|749195|748195|749176.8|748176.8|749198.8|748198.8|749169.9|748169.9|26
1619524910000|2021-04-27 12:01:50|749179.3|748179.3|749158.4|748158.4|749180.3|748180.3|749150.4|748150.4|30
1619524920000|2021-04-27 12:02:00|749155.8|748155.8|749181.8|748181.8|749181.8|748181.8|749137.8|748137.8|34
1619524930000|2021-04-27 12:02:10|749181.2|748181.2|749167.2|748167.2|749227.4|748227.4|749159.7|748159.7|32
1619524940000|2021-04-27 12:02:20|749170.3|748170.3|749153.5|748153.5|749178.2|748178.2|749130.3|748130.3|38
1619524950000|2021-04-27 12:02:30|749154.5|748154.5|749251.9|748251.9|749258.4|748258.4|749149.9|748149.9|28
1619524960000|2021-04-27 12:02:40|749242.1|748242.1|749221.8|748221.8|749251.6|748251.6|749220.1|748220.1|18
1619524970000|2021-04-27 12:02:50|749207.8|748207.8|749242.3|748242.3|749736.7|748253.5|749201|747733.9|28
1619524980000|2021-04-27 12:03:00|749242.4|748242.4|749241.4|748241.4|749244.8|748244.8|749216.3|748216.3|26
1619524990000|2021-04-27 12:03:10|749244.4|748244.4|749235.9|748235.9|749244.8|748244.8|749207.4|748207.4|21
1619525000000|2021-04-27 12:03:20|749245.1|748245.1|749235.6|748235.6|749758|748261.1|749227.7|747758|26
1619525010000|2021-04-27 12:03:30|749241.2|748241.2|749228.5|748228.5|749245.6|748245.6|749210.5|748210.5|34
1619525020000|2021-04-27 12:03:40|749221.3|748221.3|749256.9|748256.9|749751.7|748271.4|749212.1|747749.5|28
1619525030000|2021-04-27 12:03:50|749259.1|748259.1|749246.7|748246.7|749259.8|748259.8|749233.2|748233.2|21
1619525040000|2021-04-27 12:04:00|749246.2|748246.2|749257.9|748257.9|749265.6|748265.6|749242.8|748242.8|21
1619525050000|2021-04-27 12:04:10|749259.4|748259.4|749207.8|748207.8|749262.3|748262.3|749184.7|748184.7|29
1619525060000|2021-04-27 12:04:20|749195.8|748195.8|749230.3|748230.3|749762.7|748248.3|749195.8|747762.7|23
1619525070000|2021-04-27 12:04:30|749245.4|748245.4|749236.9|748236.9|749245.4|748245.4|749220.6|748220.6|27
1619525080000|2021-04-27 12:04:40|749241.6|748241.6|749241.2|748241.2|749247.8|748247.8|749213.6|748213.6|23
1619525090000|2021-04-27 12:04:50|749237.9|748237.9|749247.6|748247.6|749248.4|748248.4|749235.7|748235.7|23
1619525100000|2021-04-27 12:05:00|749247.2|748247.2|749250.6|748250.6|749251.8|748251.8|749241.7|748241.7|25
1619525110000|2021-04-27 12:05:10|749255.4|748255.4|749283.4|748283.4|749283.4|748283.4|749251.4|748251.4|34
1619525120000|2021-04-27 12:05:20|749282.8|748282.8|749281|748281|749286.8|748286.8|749257.7|748257.7|27
1619525130000|2021-04-27 12:05:30|749266.3|748266.3|749277.4|748277.4|749777.9|748277.4|749257|747772.9|27
1619525140000|2021-04-27 12:05:40|749301.2|748301.2|749339.6|748339.6|749844.7|748365|749291.8|747841.5|26
1619525150000|2021-04-27 12:05:50|749332.1|748332.1|749325.2|748325.2|749341.6|748341.6|749325.2|748325.2|27
1619525160000|2021-04-27 12:06:00|749325.8|748325.8|749333.4|748333.4|749333.5|748333.5|749325.8|748325.8|18
1619525170000|2021-04-27 12:06:10|749331.9|748331.9|749303.6|748303.6|749816.4|748332.2|749293.3|747801.2|30
1619525180000|2021-04-27 12:06:20|749805.1|747805.1|749311|748311|749805.1|748326.5|749303.2|747805.1|28
1619525190000|2021-04-27 12:06:30|749310.3|748310.3|749869.5|747869.5|749869.5|748351.4|749306.5|747835.2|25
1619525200000|2021-04-27 12:06:40|749347.5|748347.5|749351.5|748351.5|749363.2|748363.2|749328.2|748328.2|39
1619525210000|2021-04-27 12:06:50|749349.9|748349.9|749341.1|748341.1|749349.9|748349.9|749326.7|748326.7|28
1619525220000|2021-04-27 12:07:00|749338.9|748338.9|749310.1|748310.1|749832.2|748341.6|749301.9|747832.2|31
1619525230000|2021-04-27 12:07:10|749330.3|748330.3|749428|748428|749842.4|748431.8|749312|747811|31
1619525240000|2021-04-27 12:07:20|749428.3|748428.3|749408.2|748408.2|749431.5|748431.5|749382.9|748382.9|31
1619525250000|2021-04-27 12:07:30|749405.7|748405.7|749408.8|748408.8|749937.4|748416.3|749405.7|747910.1|22
1619525260000|2021-04-27 12:07:40|749408.7|748408.7|749386.7|748386.7|749893.5|748431|749381.1|747877.6|27
1619525270000|2021-04-27 12:07:50|749384.5|748384.5|749819.6|747819.6|749870.7|748392.8|749361.6|747814.3|30
1619525280000|2021-04-27 12:08:00|749845.9|747845.9|749864.6|747864.6|749867.6|748386.9|749376.5|747763.1|31
1619525290000|2021-04-27 12:08:10|749852.2|747852.2|749309.1|748309.1|749868.7|748371.2|749301.3|747764.5|34
1619525300000|2021-04-27 12:08:20|749310|748310|749339.3|748339.3|749855|748388.9|749310|747686.5|31
1619525310000|2021-04-27 12:08:30|749342.8|748342.8|749783.2|747783.2|749832.2|748347.7|749322.5|747765.5|30
1619525320000|2021-04-27 12:08:40|749317|748317|749344.1|748344.1|749838|748364.2|749307.9|747803.3|29
1619525330000|2021-04-27 12:08:50|749840.2|747840.2|749836.9|747836.9|749840.2|748364.9|749334.7|747807.2|24
1619525340000|2021-04-27 12:09:00|749832.4|747832.4|749336.9|748336.9|749833.4|748343.5|749329.9|747832.4|19
1619525350000|2021-04-27 12:09:10|749341.8|748341.8|749849|747849|749851.7|748368|749301.2|747762.1|25
1619525360000|2021-04-27 12:09:20|749844.9|747844.9|749328.4|748328.4|749857.2|748365.8|749322.1|747803.8|21
1619525370000|2021-04-27 12:09:30|749815.7|747815.7|749819.8|747819.8|749832.2|748330.1|749321.9|747813.5|22
1619525380000|2021-04-27 12:09:40|749827.4|747827.4|749820.1|747820.1|749835.7|748349.7|749295.3|747792.9|29
1619525390000|2021-04-27 12:09:50|749818.2|747818.2|749826.3|747826.3|749833.8|748337.8|749335.7|747813.8|11
1619525400000|2021-04-27 12:10:00|749333.9|748333.9|749315.4|748315.4|749333.9|748333.9|749301.6|748301.6|27
1619525410000|2021-04-27 12:10:10|749316.2|748316.2|749345.9|748345.9|749346|748346|749306.3|748306.3|28
1619525420000|2021-04-27 12:10:20|749345.8|748345.8|749370.7|748370.7|749855.4|748399.2|749325.6|747855.4|21
1619525430000|2021-04-27 12:10:30|749400.2|748400.2|749397.9|748397.9|749400.2|748400.2|749373|748373|25
1619525440000|2021-04-27 12:10:40|749390.5|748390.5|749397.3|748397.3|749897.4|748417.1|749390.5|747897.4|17
1619525450000|2021-04-27 12:10:50|749399.9|748399.9|749391.4|748391.4|749399.9|748399.9|749390.2|748390.2|17
1619525460000|2021-04-27 12:11:00|749412|748412|749406.9|748406.9|749412|748412|749393.7|748393.7|24
1619525470000|2021-04-27 12:11:10|749407.8|748407.8|749408.6|748408.6|749424.8|748424.8|749399.7|748399.7|20
1619525480000|2021-04-27 12:11:20|749410.9|748410.9|749412.4|748412.4|749412.4|748412.4|749401.3|748401.3|16
1619525490000|2021-04-27 12:11:30|749408.3|748408.3|749437.3|748437.3|749921.7|748481.5|749408.3|747905.6|31
1619525500000|2021-04-27 12:11:40|749437.7|748437.7|749465.8|748465.8|749465.8|748465.8|749437.7|748437.7|19
1619525510000|2021-04-27 12:11:50|749458.9|748458.9|749466.1|748466.1|749479.1|748479.1|749458.9|748458.9|20
1619525520000|2021-04-27 12:12:00|749460.7|748460.7|749465|748465|749475.5|748475.5|749457.4|748457.4|20
1619525530000|2021-04-27 12:12:10|749455.5|748455.5|749456.3|748456.3|749459.4|748459.4|749444.6|748444.6|24
1619525540000|2021-04-27 12:12:20|749450.8|748450.8|749451.2|748451.2|749497.2|748497.2|749449.1|748449.1|28
1619525550000|2021-04-27 12:12:30|749446.5|748446.5|749460.2|748460.2|749955.2|748484.4|749446.5|747952.3|21
1619525560000|2021-04-27 12:12:40|749453.5|748453.5|749943.2|747943.2|749948.9|748474.9|749442.2|747943.2|17
1619525570000|2021-04-27 12:12:50|749946.3|747946.3|749453|748453|749946.3|748457.3|749438.7|747939.2|25
1619525580000|2021-04-27 12:13:00|749449.6|748449.6|749445|748445|749945.7|748466.5|749435.4|747929.2|24
1619525590000|2021-04-27 12:13:10|749446.1|748446.1|749397.5|748397.5|749885.6|748446.1|749328.5|747885.6|26
1619525600000|2021-04-27 12:13:20|749401.7|748401.7|749375.1|748375.1|749877.4|748402.4|749375.1|747865.3|27
1619525610000|2021-04-27 12:13:30|749375|748375|749274.6|748274.6|749843.2|748375|749257.2|747762.5|35
1619525620000|2021-04-27 12:13:40|749306.6|748306.6|749282.4|748282.4|749807.8|748335.7|749280.6|747773.9|36
1619525630000|2021-04-27 12:13:50|749286.9|748286.9|749287.7|748287.7|749782.8|748294.1|749280.6|747781.1|26
1619525640000|2021-04-27 12:14:00|749288.2|748288.2|749761.8|747761.8|749773.6|748293.1|749261|747761.8|32
1619525650000|2021-04-27 12:14:10|749764.9|747764.9|749265|748265|749773.4|748282.6|749252.8|747740.5|33
1619525660000|2021-04-27 12:14:20|749256.1|748256.1|749240.2|748240.2|749732.6|748257.9|749230.7|747728.3|30
1619525670000|2021-04-27 12:14:30|749241|748241|749740.4|747740.4|749740.4|748266.5|749190.4|747740.4|32
1619525680000|2021-04-27 12:14:40|749757|747757|749754.3|747754.3|749772.1|748331.6|749254.9|747754.1|31
1619525690000|2021-04-27 12:14:50|749751.5|747751.5|749736.9|747736.9|749751.5|748264.7|749223.2|747720.3|32
1619525700000|2021-04-27 12:15:00|749743.9|747743.9|749229.4|748229.4|749743.9|748249.5|749224.4|747715.3|33
1619525710000|2021-04-27 12:15:10|749209.6|748209.6|749156.1|748156.1|749209.6|748209.6|749145.4|748145.4|31
1619525720000|2021-04-27 12:15:20|749156.2|748156.2|749634.1|747634.1|749634.1|748161.7|749133.1|747622|26
1619525730000|2021-04-27 12:15:30|749143.5|748143.5|749141.9|748141.9|749628.1|748146|749121.5|747627.4|24
1619525740000|2021-04-27 12:15:40|749141.5|748141.5|749148.4|748148.4|749152|748152|749129.8|748129.8|21
1619525750000|2021-04-27 12:15:50|749149.3|748149.3|749154.2|748154.2|749154.2|748154.2|749134.4|748134.4|22
1619525760000|2021-04-27 12:16:00|749163.2|748163.2|749060.6|748060.6|749626.4|748164.2|749054.8|747609.6|26
1619525770000|2021-04-27 12:16:10|749065.7|748065.7|749048.4|748048.4|749534.5|748065.7|749034.8|747534.3|20
1619525780000|2021-04-27 12:16:20|749041.7|748041.7|749102.3|748102.3|749593.8|748103.1|749025.3|747517.8|26
1619525790000|2021-04-27 12:16:30|749582.6|747582.6|749591.3|747591.3|749591.3|748110.6|749088|747582.6|21
1619525800000|2021-04-27 12:16:40|749093|748093|749517.5|747517.5|749517.5|748093.2|749005.7|747504.3|26
1619525810000|2021-04-27 12:16:50|749013.5|748013.5|749010.6|748010.6|749505.8|748013.5|748994.2|747486.9|25
1619525820000|2021-04-27 12:17:00|749008.3|748008.3|748924.3|747924.3|749498.8|748010.1|748924.3|747442.4|35
1619525830000|2021-04-27 12:17:10|748911.8|747911.8|748911.6|747911.6|749403.9|747930|748905.9|747403.9|28
1619525840000|2021-04-27 12:17:20|748911.5|747911.5|748892.1|747892.1|749413.7|747922.5|748892.1|747401.7|32
1619525850000|2021-04-27 12:17:30|748890.9|747890.9|748863.9|747863.9|748891.9|747891.9|748851|747851|34
1619525860000|2021-04-27 12:17:40|748863.5|747863.5|748865.2|747865.2|748878.6|747878.6|748848|747848|30
1619525870000|2021-04-27 12:17:50|748862.1|747862.1|748863.4|747863.4|749360.3|747883|748838.5|747360.3|28
1619525880000|2021-04-27 12:18:00|748872.6|747872.6|748912.9|747912.9|748913.8|747913.8|748864.2|747864.2|26
1619525890000|2021-04-27 12:18:10|748910|747910|748918.7|747918.7|748933.9|747933.9|748910|747910|28
1619525900000|2021-04-27 12:18:20|748933.5|747933.5|749007|748007|749495|748018.3|748933.5|747428|35
1619525910000|2021-04-27 12:18:30|749010.1|748010.1|748938.9|747938.9|749425.8|748010.1|748924.2|747425.8|27
1619525920000|2021-04-27 12:18:40|748941.7|747941.7|748916.8|747916.8|749431.4|747942|748895.4|747391|23
1619525930000|2021-04-27 12:18:50|748919.3|747919.3|748913.6|747913.6|748919.3|747919.3|748904.3|747904.3|24
1619525940000|2021-04-27 12:19:00|748914.8|747914.8|748920.6|747920.6|748924.6|747924.6|748909.7|747909.7|19
1619525950000|2021-04-27 12:19:10|748912.6|747912.6|749416.3|747416.3|749416.3|747934.8|748912.6|747413.6|19
1619525960000|2021-04-27 12:19:20|749408.9|747408.9|749408.6|747408.6|749420.1|747924.7|748897.9|747395.4|18
1619525970000|2021-04-27 12:19:30|748913.8|747913.8|748878.1|747878.1|749405.5|747913.8|748877|747364.8|21
1619525980000|2021-04-27 12:19:40|748859.4|747859.4|748862.6|747862.6|748872.8|747872.8|748845.5|747845.5|25
1619525990000|2021-04-27 12:19:50|748859.2|747859.2|748841.9|747841.9|748862|747862|748841.9|747841.9|19
1619526000000|2021-04-27 12:20:00|748844.4|747844.4|748684.2|747684.2|749196.1|747847.1|748681.7|747178.6|37
1619526010000|2021-04-27 12:20:10|748679.7|747679.7|748563.8|747563.8|748695.6|747695.6|748563.8|747563.8|34
1619526020000|2021-04-27 12:20:20|748557.1|747557.1|748560.9|747560.9|749077.4|747589.4|748539.7|747077.4|39
1619526030000|2021-04-27 12:20:30|748558.7|747558.7|748573.2|747573.2|748577.4|747577.4|748558.7|747558.7|32
1619526040000|2021-04-27 12:20:40|748573.6|747573.6|748638.6|747638.6|749179.8|747672.6|748566.2|747147.1|37
1619526050000|2021-04-27 12:20:50|748637.8|747637.8|748636.2|747636.2|749109.8|747637.8|748598.7|747109.8|37
1619526060000|2021-04-27 12:21:00|748638.1|747638.1|748619.2|747619.2|749120.4|747660.6|748605.2|747111.4|37
1619526070000|2021-04-27 12:21:10|748614.2|747614.2|748626.6|747626.6|748628.4|747628.4|748608.9|747608.9|30
1619526080000|2021-04-27 12:21:20|748618.8|747618.8|748619.3|747619.3|749130.9|747643.7|748603.9|747117.3|26
1619526090000|2021-04-27 12:21:30|749116.3|747116.3|748622|747622|749120.6|747631|748618|747102.8|27
1619526100000|2021-04-27 12:21:40|748622.7|747622.7|748588|747588|749093.9|747622.7|748567.6|747093.9|35
1619526110000|2021-04-27 12:21:50|748590.5|747590.5|748614.8|747614.8|748625.8|747625.8|748589.7|747589.7|29
1619526120000|2021-04-27 12:22:00|748614.3|747614.3|748618.9|747618.9|748636|747636|748608.2|747608.2|27
1619526130000|2021-04-27 12:22:10|748613.8|747613.8|748601.3|747601.3|748616.4|747616.4|748596.6|747596.6|32
1619526140000|2021-04-27 12:22:20|748599|747599|748652.2|747652.2|749145|747652.2|748599|747145|29
1619526150000|2021-04-27 12:22:30|749143.9|747143.9|749158.7|747158.7|749162.3|747667.1|748647.1|747143.9|35
1619526160000|2021-04-27 12:22:40|749160.3|747160.3|749119.4|747119.4|749160.3|747654.2|748621.1|747118|29
1619526170000|2021-04-27 12:22:50|749114.4|747114.4|749124.2|747124.2|749138.8|747623.6|748615.1|747110.7|32
1619526180000|2021-04-27 12:23:00|748635.4|747635.4|748653.2|747653.2|749138.7|747666.2|748633.6|747133|35
1619526190000|2021-04-27 12:23:10|748657.7|747657.7|748741.4|747741.4|749200.4|747749.8|748657.7|747152.2|36
1619526200000|2021-04-27 12:23:20|748744|747744|748777.3|747777.3|749268.4|747787.1|748740|747223.7|36
1619526210000|2021-04-27 12:23:30|748803.7|747803.7|749280.2|747280.2|749285.6|747803.7|748778.6|747270.9|25
1619526220000|2021-04-27 12:23:40|749264.6|747264.6|748787.4|747787.4|749281|747798.3|748770.2|747264.6|25
1619526230000|2021-04-27 12:23:50|748784.5|747784.5|749198.6|747198.6|749223.3|747788.9|748747.7|747187|24
1619526240000|2021-04-27 12:24:00|749207|747207|748723|747723|749214.6|747726.2|748691.7|747171.7|25
1619526250000|2021-04-27 12:24:10|748721.6|747721.6|748821.1|747821.1|749320.3|747842|748721.6|747238.2|33
1619526260000|2021-04-27 12:24:20|748828.9|747828.9|749320.5|747320.5|749338.8|747865.2|748818.4|747307.3|24
1619526270000|2021-04-27 12:24:30|749354.1|747354.1|749336.8|747336.8|749364.9|747884.4|748836.7|747304.6|28
1619526280000|2021-04-27 12:24:40|749336.7|747336.7|748848.7|747848.7|749347.9|747848.7|748845|747314.3|21
1619526290000|2021-04-27 12:24:50|748851.1|747851.1|748702.8|747702.8|749208.7|747858|748695.9|747193.2|29
1619526300000|2021-04-27 12:25:00|749198.8|747198.8|749260.2|747260.2|749260.2|747765.8|748704.9|747198.8|29
1619526310000|2021-04-27 12:25:10|748759.8|747759.8|748773.6|747773.6|749284.9|747788.4|748755.6|747280.9|31
1619526320000|2021-04-27 12:25:20|748774|747774|748735.4|747735.4|749266.8|747780.3|748728.8|747233|28
1619526330000|2021-04-27 12:25:30|748739.2|747739.2|748751.3|747751.3|749232.3|747751.3|748731.6|747232.3|33
1619526340000|2021-04-27 12:25:40|748751.7|747751.7|749274.1|747274.1|749331.8|747840.2|748730.8|747219.9|35
1619526350000|2021-04-27 12:25:50|748777.3|747777.3|748792.9|747792.9|749284.9|747802.5|748761.5|747245.6|31
1619526360000|2021-04-27 12:26:00|748790.3|747790.3|748792.3|747792.3|749300|747807.6|748784.7|747277.5|28
1619526370000|2021-04-27 12:26:10|748790.5|747790.5|748801.2|747801.2|749295.3|747809.2|748790.5|747295.3|23
1619526380000|2021-04-27 12:26:20|748808.4|747808.4|749327.1|747327.1|749327.1|747837.2|748796.5|747325.6|21
1619526390000|2021-04-27 12:26:30|748835.3|747835.3|749298.4|747298.4|749336.7|747847.7|748828.3|747281|22
1619526400000|2021-04-27 12:26:40|749298.9|747298.9|748808.5|747808.5|749311.7|747812.1|748808.5|747289.8|22
1619526410000|2021-04-27 12:26:50|748802.7|747802.7|749260.7|747260.7|749269.6|747811.7|748781|747260.7|24
1619526420000|2021-04-27 12:27:00|749272.1|747272.1|748738.6|747738.6|749272.1|747755|748730.1|747233.9|28
1619526430000|2021-04-27 12:27:10|748733.1|747733.1|748709.4|747709.4|749216.1|747733.1|748709.4|747178.7|25
1619526440000|2021-04-27 12:27:20|748718.6|747718.6|748718.4|747718.4|749217.7|747726.8|748694.2|747178.9|26
1619526450000|2021-04-27 12:27:30|749208.2|747208.2|748730.6|747730.6|749231.2|747736.3|748712.8|747208.2|25
1619526460000|2021-04-27 12:27:40|748732.1|747732.1|748755.4|747755.4|749250.1|747774.9|748732.1|747200.5|30
1619526470000|2021-04-27 12:27:50|749249|747249|749262.4|747262.4|749263.2|747775.2|748750.8|747243.9|19
1619526480000|2021-04-27 12:28:00|748770.4|747770.4|748796.3|747796.3|749263.4|747801.3|748740.8|747234|25
1619526490000|2021-04-27 12:28:10|748801|747801|748824.5|747824.5|749281.8|747863.4|748799.9|747269.1|26
1619526500000|2021-04-27 12:28:20|748811.9|747811.9|748742.5|747742.5|749304.4|747816.7|748729.8|747223.8|28
1619526510000|2021-04-27 12:28:30|748744.6|747744.6|748754.2|747754.2|749246.2|747760.3|748735.9|747238.7|24
1619526520000|2021-04-27 12:28:40|749251.8|747251.8|749235|747235|749277.7|747787|748754.3|747235|27
1619526530000|2021-04-27 12:28:50|749234.7|747234.7|749316.1|747316.1|749316.1|747827.4|748751.4|747192.8|22
1619526540000|2021-04-27 12:29:00|749282.3|747282.3|748805.7|747805.7|749312.2|747817|748795.2|747273.3|26
1619526550000|2021-04-27 12:29:10|748806|747806|748799.5|747799.5|748809.4|747809.4|748797.4|747797.4|18
1619526560000|2021-04-27 12:29:20|748803.8|747803.8|748800|747800|749300.1|747804.6|748796.5|747298.4|22
1619526570000|2021-04-27 12:29:30|748800.4|747800.4|749278.1|747278.1|749308.5|747820.5|748797.9|747253.3|26
1619526580000|2021-04-27 12:29:40|748775.3|747775.3|749268.5|747268.5|749276.6|747779.4|748772.8|747262.3|21
1619526590000|2021-04-27 12:29:50|749268.6|747268.6|748749.5|747749.5|749272.7|747783.1|748741|747265.2|23
1619526600000|2021-04-27 12:30:00|748756.4|747756.4|748787.7|747787.7|749297.5|747798.6|748739.1|747263.8|33
1619526610000|2021-04-27 12:30:10|748785.2|747785.2|749277|747277|749294|747790|748776.2|747266.2|27
1619526620000|2021-04-27 12:30:20|749276|747276|749293.7|747293.7|749293.7|747815.2|748783.2|747265.6|25
1619526630000|2021-04-27 12:30:30|749297.9|747297.9|748915.6|747915.6|749500.5|748012.2|748886.2|747286.8|37
1619526640000|2021-04-27 12:30:40|748893.7|747893.7|748924.8|747924.8|749411.4|747957.1|748893.7|747411.4|25
1619526650000|2021-04-27 12:30:50|748919.1|747919.1|748907.3|747907.3|748929.4|747929.4|748901.2|747901.2|21
1619526660000|2021-04-27 12:31:00|749385.1|747385.1|748889.1|747889.1|749391.1|747907.5|748889.1|747385.1|25
1619526670000|2021-04-27 12:31:10|748894.2|747894.2|748914.3|747914.3|749386.8|747915.8|748887.7|747386.8|28
1619526680000|2021-04-27 12:31:20|749393.1|747393.1|748903.6|747903.6|749420.8|747928|748893.3|747386.3|28
1619526690000|2021-04-27 12:31:30|748897.3|747897.3|748965.2|747965.2|749407.8|747965.2|748893.7|747407.8|25
1619526700000|2021-04-27 12:31:40|748931.7|747931.7|748999.3|747999.3|749476.8|748016.7|748903.2|747371.5|33
1619526710000|2021-04-27 12:31:50|749007.5|748007.5|749062.7|748062.7|749557.1|748076.2|748984.5|747481.3|23
1619526720000|2021-04-27 12:32:00|749141.5|748141.5|749109.4|748109.4|749607.1|748145.4|749105.1|747592.8|31
1619526730000|2021-04-27 12:32:10|749104.1|748104.1|749112.4|748112.4|749612.5|748116.6|749095.6|747580|34
1619526740000|2021-04-27 12:32:20|749110.3|748110.3|749099.6|748099.6|749110.8|748110.8|749096.4|748096.4|26
1619526750000|2021-04-27 12:32:30|749100|748100|749115.4|748115.4|749602.3|748115.4|749091|747602.3|26
1619526760000|2021-04-27 12:32:40|749121.6|748121.6|749121.1|748121.1|749127.2|748127.2|749111.6|748111.6|20
1619526770000|2021-04-27 12:32:50|749120.5|748120.5|749109.7|748109.7|749596.7|748120.6|749074.1|747557.7|23
1619526780000|2021-04-27 12:33:00|749098.2|748098.2|749086.8|748086.8|749606|748105.8|749086.8|747589.5|14
1619526790000|2021-04-27 12:33:10|749090.8|748090.8|749073.3|748073.3|749594|748092.3|749073.3|747568.6|21
1619526800000|2021-04-27 12:33:20|749076.5|748076.5|749104.7|748104.7|749566.4|748106.2|749059.6|747556.1|21
1619526810000|2021-04-27 12:33:30|749592.8|747592.8|749104.7|748104.7|749592.8|748104.7|749083.6|747580.4|17
1619526820000|2021-04-27 12:33:40|749091.9|748091.9|749075.6|748075.6|749582.7|748100.3|749075.6|747563.6|22
1619526830000|2021-04-27 12:33:50|749566.5|747566.5|749072.2|748072.2|749568.9|748101.2|749034.4|747508|30
1619526840000|2021-04-27 12:34:00|749074.4|748074.4|749552|747552|749567.2|748097.2|749054.5|747505.5|30
1619526850000|2021-04-27 12:34:10|749563.5|747563.5|749111.1|748111.1|749596.8|748124.2|749087.3|747554.5|25
1619526860000|2021-04-27 12:34:20|749103.5|748103.5|749112.3|748112.3|749612.4|748167.9|749103.5|747566.9|27
1619526870000|2021-04-27 12:34:30|749098.8|748098.8|749149|748149|749626.5|748149|749098.8|747592|30
1619526880000|2021-04-27 12:34:40|749148.9|748148.9|749181.4|748181.4|749680.7|748196.5|749130.7|747642.2|28
1619526890000|2021-04-27 12:34:50|749178.2|748178.2|749674.5|747674.5|749686.5|748194.1|749172|747674.5|20
1619526900000|2021-04-27 12:35:00|749178.9|748178.9|749158.9|748158.9|749683.1|748189|749144.7|747625.2|30
1619526910000|2021-04-27 12:35:10|749152.8|748152.8|749693.2|747693.2|749713.2|748247.9|749152.8|747685.7|28
1619526920000|2021-04-27 12:35:20|749208.3|748208.3|749190.3|748190.3|749701.9|748253.5|749180.7|747682.9|34
1619526930000|2021-04-27 12:35:30|749198.3|748198.3|749280|748280|749349.7|748349.7|749196.8|748196.8|35
1619526940000|2021-04-27 12:35:40|749274.4|748274.4|749859.5|747859.5|749881|748380.5|749272.6|747811.9|34
1619526950000|2021-04-27 12:35:50|749370|748370|749400|748400|749894.3|748411.2|749370|747862.2|29
1619526960000|2021-04-27 12:36:00|749401|748401|749354.2|748354.2|749942.8|748477.2|749354.2|747942.8|35
1619526970000|2021-04-27 12:36:10|749360.3|748360.3|749373.5|748373.5|749373.5|748373.5|749343.8|748343.8|33
1619526980000|2021-04-27 12:36:20|749365|748365|749368.7|748368.7|749389.4|748389.4|749350.8|748350.8|34
1619526990000|2021-04-27 12:36:30|749367.8|748367.8|749354.7|748354.7|749392.9|748392.9|749354.1|748354.1|27
1619527000000|2021-04-27 12:36:40|749354.3|748354.3|749338.9|748338.9|749361.3|748361.3|749333|748333|26
1619527010000|2021-04-27 12:36:50|749819.8|747819.8|749370.1|748370.1|749819.8|748381.3|749323.9|747819.8|30
1619527020000|2021-04-27 12:37:00|749366.8|748366.8|749370.6|748370.6|749379.7|748379.7|749366.8|748366.8|22
1619527030000|2021-04-27 12:37:10|749370.9|748370.9|749364|748364|749372.6|748372.6|749362.3|748362.3|26
1619527040000|2021-04-27 12:37:20|749355.8|748355.8|749447.8|748447.8|749455.1|748455.1|749355.8|748355.8|23
1619527050000|2021-04-27 12:37:30|749445.7|748445.7|749449.3|748449.3|749462.9|748462.9|749445.7|748445.7|21
1619527060000|2021-04-27 12:37:40|749377|748377|749399.5|748399.5|749902.3|748427.8|749368.7|747872.9|29
1619527070000|2021-04-27 12:37:50|749401.4|748401.4|749918.3|747918.3|749920.4|748427.6|749394|747888.9|31
1619527080000|2021-04-27 12:38:00|749424|748424|749396|748396|749427.2|748427.2|749395.2|748395.2|34
1619527090000|2021-04-27 12:38:10|749396.1|748396.1|749436|748436|749436|748436|749389.7|748389.7|34
1619527100000|2021-04-27 12:38:20|749432|748432|749411.6|748411.6|749432|748432|749405.8|748405.8|20
1619527110000|2021-04-27 12:38:30|749415.6|748415.6|749398.8|748398.8|749415.6|748415.6|749397.8|748397.8|18
1619527120000|2021-04-27 12:38:40|749399.2|748399.2|749451.5|748451.5|749944.5|748452.6|749389.9|747944.5|32
1619527130000|2021-04-27 12:38:50|749451.4|748451.4|749387.5|748387.5|749870.5|748451.8|749365.8|747864.8|21
1619527140000|2021-04-27 12:39:00|749420.9|748420.9|749409.8|748409.8|749429.9|748429.9|749401|748401|32
1619527150000|2021-04-27 12:39:10|749409.3|748409.3|749358|748358|749416.4|748416.4|749349.9|748349.9|30
1619527160000|2021-04-27 12:39:20|749355.6|748355.6|749358.9|748358.9|749360.6|748360.6|749334.5|748334.5|31
1619527170000|2021-04-27 12:39:30|749358.5|748358.5|749373.8|748373.8|749380.9|748380.9|749354.8|748354.8|26
1619527180000|2021-04-27 12:39:40|749374|748374|749405.8|748405.8|749907.3|748409.3|749361.4|747892.3|21
1619527190000|2021-04-27 12:39:50|749406.1|748406.1|749382.1|748382.1|749902.2|748406.1|749369.9|747885.8|28
1619527200000|2021-04-27 12:40:00|749384.7|748384.7|749360|748360|749864|748388|749335.5|747835.3|35
1619527210000|2021-04-27 12:40:10|749360.4|748360.4|749325|748325|749365.5|748365.5|749320.8|748320.8|27
1619527220000|2021-04-27 12:40:20|749328.1|748328.1|749248.2|748248.2|749788.4|748341|749227.1|747773.8|37
1619527230000|2021-04-27 12:40:30|749248.8|748248.8|749245.3|748245.3|749256.5|748256.5|749245.3|748245.3|23
1619527240000|2021-04-27 12:40:40|749235|748235|749254.5|748254.5|749261.7|748261.7|749223.5|748223.5|23
1619527250000|2021-04-27 12:40:50|749250.1|748250.1|749245.7|748245.7|749250.1|748250.1|749147.3|748147.3|28
1619527260000|2021-04-27 12:41:00|749245.6|748245.6|749152.1|748152.1|749245.6|748245.6|749152.1|748152.1|26
1619527270000|2021-04-27 12:41:10|749123.3|748123.3|749210.5|748210.5|749240.7|748240.7|749123.3|748123.3|28
1619527280000|2021-04-27 12:41:20|749210.7|748210.7|749219.8|748219.8|749232.5|748232.5|749210.7|748210.7|22
1619527290000|2021-04-27 12:41:30|749254.9|748254.9|749754.8|747754.8|749796.6|748295.4|749252.5|747754.8|27
1619527300000|2021-04-27 12:41:40|749245.8|748245.8|749266|748266|749768.8|748266|749245.8|747750.6|23
1619527310000|2021-04-27 12:41:50|749270.8|748270.8|749737.3|747737.3|749792.8|748291.7|749227.7|747737.3|27
1619527320000|2021-04-27 12:42:00|749735.2|747735.2|749229.7|748229.7|749741.9|748238.5|749227.3|747730.2|27
1619527330000|2021-04-27 12:42:10|749229.9|748229.9|749277.4|748277.4|749766.7|748290.3|749211.5|747740.1|29
1619527340000|2021-04-27 12:42:20|749277.5|748277.5|749163.7|748163.7|749670.4|748285.5|749152.2|747664.6|31
1619527350000|2021-04-27 12:42:30|749165.9|748165.9|749198.8|748198.8|749213|748213|749165.9|748165.9|33
1619527360000|2021-04-27 12:42:40|749198.1|748198.1|749156.2|748156.2|749198.1|748198.1|749154.4|748154.4|17
1619527370000|2021-04-27 12:42:50|749155.9|748155.9|749174.7|748174.7|749189.5|748189.5|749150.7|748150.7|21
1619527380000|2021-04-27 12:43:00|749173.9|748173.9|749128.1|748128.1|749173.9|748173.9|749114.7|748114.7|28
1619527390000|2021-04-27 12:43:10|749127.6|748127.6|749127.4|748127.4|749128.9|748128.9|749116.2|748116.2|16
1619527400000|2021-04-27 12:43:20|749127.9|748127.9|749138.7|748138.7|749139.7|748139.7|749116.3|748116.3|22
1619527410000|2021-04-27 12:43:30|749137.2|748137.2|749108.1|748108.1|749137.2|748137.2|749089.3|748089.3|23
1619527420000|2021-04-27 12:43:40|749130.5|748130.5|749097.7|748097.7|749156.4|748156.4|749093.7|748093.7|25
1619527430000|2021-04-27 12:43:50|749110.2|748110.2|749159.9|748159.9|749657.8|748159.9|749083.4|747614.6|27
1619527440000|2021-04-27 12:44:00|749157.1|748157.1|749141.5|748141.5|749157.1|748157.1|749115.1|748115.1|21
1619527450000|2021-04-27 12:44:10|749141.8|748141.8|749193.5|748193.5|749643.5|748205.6|749141.8|747643.5|29
1619527460000|2021-04-27 12:44:20|749188.5|748188.5|749165.2|748165.2|749659.1|748190|749161.4|747659.1|16
1619527470000|2021-04-27 12:44:30|749664.3|747664.3|749141.7|748141.7|749664.3|748177.9|749133|747664.3|21
1619527480000|2021-04-27 12:44:40|749141.5|748141.5|749164.2|748164.2|749176|748176|749138.6|748138.6|20
1619527490000|2021-04-27 12:44:50|749168.9|748168.9|749685.7|747685.7|749699.4|748210.9|749168.9|747668.5|25
1619527500000|2021-04-27 12:45:00|749675.5|747675.5|749174|748174|749687.2|748191.9|749163.4|747644.2|25
1619527510000|2021-04-27 12:45:10|749167.8|748167.8|749606.3|747606.3|749631.7|748183.8|749116.7|747588.1|28
1619527520000|2021-04-27 12:45:20|749615.4|747615.4|749131.1|748131.1|749624.5|748131.1|749099.8|747601.1|27
1619527530000|2021-04-27 12:45:30|749132.6|748132.6|749571.9|747571.9|749603.9|748132.6|749077.1|747567.8|25
1619527540000|2021-04-27 12:45:40|749578.1|747578.1|749074.8|748074.8|749578.1|748075.2|749072.4|747566.9|17
1619527550000|2021-04-27 12:45:50|749070|748070|749074|748074|749077.8|748077.8|749067.8|748067.8|23
1619527560000|2021-04-27 12:46:00|749067.3|748067.3|748991.3|747991.3|749546.3|748067.3|748990.5|747540.4|29
1619527570000|2021-04-27 12:46:10|749489.7|747489.7|749467.6|747467.6|749495.1|748007.8|748975.5|747467.3|28
1619527580000|2021-04-27 12:46:20|749469.5|747469.5|749517.7|747517.7|749517.7|748032.3|748971.2|747453|32
1619527590000|2021-04-27 12:46:30|749511.8|747511.8|749326.2|747326.2|749532.5|748019.7|748834.7|747326.2|34
1619527600000|2021-04-27 12:46:40|748849.9|747849.9|748868.2|747868.2|749344|747877.2|748836.9|747338.7|32
1619527610000|2021-04-27 12:46:50|748868.4|747868.4|748892.6|747892.6|748894.9|747894.9|748865.4|747865.4|27
1619527620000|2021-04-27 12:47:00|748893.6|747893.6|749330.2|747330.2|749339.2|747895.9|748840.9|747330.2|24
1619527630000|2021-04-27 12:47:10|749329.7|747329.7|748832.7|747832.7|749338.6|747848.4|748832.7|747329.7|20
1619527640000|2021-04-27 12:47:20|748843|747843|748806|747806|748855.4|747855.4|748775|747775|27
1619527650000|2021-04-27 12:47:30|748792.7|747792.7|748772.1|747772.1|749273.5|747798.9|748762.4|747263.5|30
1619527660000|2021-04-27 12:47:40|748771.2|747771.2|749266.2|747266.2|749274|747803.7|748762.9|747252.2|32
1619527670000|2021-04-27 12:47:50|748761.9|747761.9|748654.5|747654.5|748761.9|747761.9|748654.1|747654.1|30
1619527680000|2021-04-27 12:48:00|748655.3|747655.3|748652.9|747652.9|748660.7|747660.7|748652|747652|22
1619527690000|2021-04-27 12:48:10|748653|747653|749190.1|747190.1|749192.7|747684.8|748649.3|747189.4|26
1619527700000|2021-04-27 12:48:20|749224.5|747224.5|748731|747731|749234|747737.5|748703.3|747224.5|28
1619527710000|2021-04-27 12:48:30|748730.3|747730.3|749251.2|747251.2|749255.1|747751.1|748717.7|747229.9|37
1619527720000|2021-04-27 12:48:40|748749.2|747749.2|748732.9|747732.9|749258.3|747751.7|748732.6|747256.3|24
1619527730000|2021-04-27 12:48:50|748732|747732|749262.3|747262.3|749262.3|747762.1|748729.8|747262.3|29
1619527740000|2021-04-27 12:49:00|748759.5|747759.5|748738.8|747738.8|749265|747763.5|748735.8|747259.5|26
1619527750000|2021-04-27 12:49:10|748740.3|747740.3|748761|747761|748768.8|747768.8|748734.4|747734.4|23
1619527760000|2021-04-27 12:49:20|748759.4|747759.4|748781.8|747781.8|748789.8|747789.8|748759.4|747759.4|29
1619527770000|2021-04-27 12:49:30|748784.3|747784.3|748903.4|747903.4|748911.4|747911.4|748778.9|747778.9|34
1619527780000|2021-04-27 12:49:40|748912.3|747912.3|748919.6|747919.6|748920.3|747920.3|748906.6|747906.6|25
1619527790000|2021-04-27 12:49:50|748917.8|747917.8|748918|747918|748924.3|747924.3|748913|747913|29
1619527800000|2021-04-27 12:50:00|748917.9|747917.9|748912|747912|749416.3|747919.6|748910.3|747409.4|24
1619527810000|2021-04-27 12:50:10|749413|747413|748890.3|747890.3|749413|747909|748889.4|747410.5|19
1619527820000|2021-04-27 12:50:20|748892.4|747892.4|748826.5|747826.5|748910.9|747910.9|748825.3|747825.3|27
1619527830000|2021-04-27 12:50:30|748828.6|747828.6|748825.1|747825.1|748838.8|747838.8|748819.1|747819.1|21
1619527840000|2021-04-27 12:50:40|748823.5|747823.5|748853.3|747853.3|748853.3|747853.3|748822.5|747822.5|19
1619527850000|2021-04-27 12:50:50|748851.3|747851.3|748821.4|747821.4|748864.4|747864.4|748820.8|747820.8|26
1619527860000|2021-04-27 12:51:00|748789.6|747789.6|748881|747881|749350.6|747881|748784.3|747346.4|25
1619527870000|2021-04-27 12:51:10|748884.8|747884.8|748906.2|747906.2|748907.4|747907.4|748881.3|747881.3|31
1619527880000|2021-04-27 12:51:20|748906|747906|748934.7|747934.7|748938.4|747938.4|748906|747906|26
1619527890000|2021-04-27 12:51:30|748935|747935|748929.1|747929.1|748935|747935|748905.3|747905.3|36
1619527900000|2021-04-27 12:51:40|748928.6|747928.6|749001.2|748001.2|749458.9|748013.4|748928.6|747451.9|33
1619527910000|2021-04-27 12:51:50|749009.5|748009.5|748956.9|747956.9|749009.5|748009.5|748954.6|747954.6|24
1619527920000|2021-04-27 12:52:00|748955.9|747955.9|748961|747961|748965.6|747965.6|748955.5|747955.5|18
1619527930000|2021-04-27 12:52:10|748936.5|747936.5|748890.6|747890.6|749394.6|747936.5|748890.6|747394.3|34
1619527940000|2021-04-27 12:52:20|748886.6|747886.6|748887.2|747887.2|749391.9|747893.2|748859.9|747391.9|24
1619527950000|2021-04-27 12:52:30|748887.3|747887.3|748964.3|747964.3|748983.2|747983.2|748887.3|747887.3|28
1619527960000|2021-04-27 12:52:40|748969.1|747969.1|748979.1|747979.1|748984.8|747984.8|748964.5|747964.5|20
1619527970000|2021-04-27 12:52:50|748979.5|747979.5|748980.4|747980.4|748989.3|747989.3|748973.1|747973.1|24
1619527980000|2021-04-27 12:53:00|748989.2|747989.2|749101|748101|749154.7|748154.7|748976.8|747976.8|36
1619527990000|2021-04-27 12:53:10|749100.6|748100.6|749246.1|748246.1|749246.2|748246.2|749097.6|748097.6|38
1619528000000|2021-04-27 12:53:20|749248.5|748248.5|749251.5|748251.5|749795.3|748291.5|749237.2|747745.6|36
1619528010000|2021-04-27 12:53:30|749247.7|748247.7|749306|748306|749812.7|748311|749247.7|747809.6|27
1619528020000|2021-04-27 12:53:40|749306.2|748306.2|749290.5|748290.5|749806.7|748306.2|749290.5|747806.7|22
1619528030000|2021-04-27 12:53:50|749290|748290|749286.5|748286.5|749293.7|748293.7|749286.5|748286.5|25
1619528040000|2021-04-27 12:54:00|749284.7|748284.7|749262.2|748262.2|749302.8|748302.8|749257.7|748257.7|22
1619528050000|2021-04-27 12:54:10|749263.6|748263.6|749256|748256|749280|748280|749247.5|748247.5|22
1619528060000|2021-04-27 12:54:20|749256.7|748256.7|749283.4|748283.4|749285.2|748285.2|749249.7|748249.7|20
1619528070000|2021-04-27 12:54:30|749271.7|748271.7|749236.4|748236.4|749272.3|748272.3|749211.9|748211.9|25
1619528080000|2021-04-27 12:54:40|749238|748238|749255.6|748255.6|749255.6|748255.6|749226.8|748226.8|14
1619528090000|2021-04-27 12:54:50|749253.2|748253.2|749785.8|747785.8|749802.4|748310.3|749246.8|747746.9|24
1619528100000|2021-04-27 12:55:00|749274.1|748274.1|749312.1|748312.1|749321.1|748321.1|749274.1|748274.1|22
1619528110000|2021-04-27 12:55:10|749312.6|748312.6|749305.6|748305.6|749316.7|748316.7|749305.1|748305.1|22
1619528120000|2021-04-27 12:55:20|749305.1|748305.1|749316.5|748316.5|749328.4|748328.4|749304.4|748304.4|21
1619528130000|2021-04-27 12:55:30|749317.7|748317.7|749282.2|748282.2|749834.2|748341.7|749251.9|747757|29
1619528140000|2021-04-27 12:55:40|749242.2|748242.2|749671|747671|749747.4|748242.2|749154.5|747671|24
1619528150000|2021-04-27 12:55:50|749671.4|747671.4|749181.9|748181.9|749688.6|748193.4|749171.1|747671.4|20
1619528160000|2021-04-27 12:56:00|749185|748185|749264.4|748264.4|749746.3|748264.4|749180.8|747744.5|30
1619528170000|2021-04-27 12:56:10|749261.5|748261.5|749289.6|748289.6|749313.6|748313.6|749261.5|748261.5|28
1619528180000|2021-04-27 12:56:20|749291.2|748291.2|749300.7|748300.7|749301.4|748301.4|749284.9|748284.9|26
1619528190000|2021-04-27 12:56:30|749302.8|748302.8|749385.9|748385.9|749905.1|748424.5|749302.8|747901.6|27
1619528200000|2021-04-27 12:56:40|749381.9|748381.9|749390.7|748390.7|749395.2|748395.2|749370|748370|24
1619528210000|2021-04-27 12:56:50|749390.1|748390.1|749407.4|748407.4|749425.1|748425.1|749390.1|748390.1|22
1619528220000|2021-04-27 12:57:00|749426|748426|749430.3|748430.3|749441.1|748441.1|749405.2|748405.2|20
1619528230000|2021-04-27 12:57:10|749433.2|748433.2|749459.4|748459.4|749484.9|748484.9|749421.8|748421.8|19
1619528240000|2021-04-27 12:57:20|749442.4|748442.4|749327.2|748327.2|749938.5|748454.9|749327.2|747892.7|30
1619528250000|2021-04-27 12:57:30|749324.6|748324.6|749811.7|747811.7|749811.7|748332.8|749306.4|747811.7|28
1619528260000|2021-04-27 12:57:40|749309.8|748309.8|749305.2|748305.2|749810.5|748309.8|749269.5|747810.3|25
1619528270000|2021-04-27 12:57:50|749314|748314|749322.9|748322.9|749327.5|748327.5|749310.9|748310.9|24
1619528280000|2021-04-27 12:58:00|749323.3|748323.3|749267.5|748267.5|749785.7|748323.3|749267.5|747785.7|21
1619528290000|2021-04-27 12:58:10|749259|748259|749270.1|748270.1|749277.2|748277.2|749213.1|748213.1|22
1619528300000|2021-04-27 12:58:20|749273.3|748273.3|749280.5|748280.5|749802.4|748299.6|749260.9|747802.4|25
1619528310000|2021-04-27 12:58:30|749281.2|748281.2|749294.9|748294.9|749296.9|748296.9|749278.9|748278.9|31
1619528320000|2021-04-27 12:58:40|749294.8|748294.8|749271.3|748271.3|749297.6|748297.6|749271.3|748271.3|20
1619528330000|2021-04-27 12:58:50|749274.6|748274.6|749305.3|748305.3|749305.3|748305.3|749271.2|748271.2|16
1619528340000|2021-04-27 12:59:00|749300.8|748300.8|749406.6|748406.6|749905.2|748424.8|749291.4|747905.2|36
1619528350000|2021-04-27 12:59:10|749407.3|748407.3|749414.3|748414.3|749415.6|748415.6|749394.2|748394.2|30
1619528360000|2021-04-27 12:59:20|749413.9|748413.9|749419.7|748419.7|749454.8|748454.8|749413.4|748413.4|23
1619528370000|2021-04-27 12:59:30|749418.8|748418.8|749414.2|748414.2|749919.3|748429.6|749413.3|747913.2|22
1619528380000|2021-04-27 12:59:40|749419.2|748419.2|749429.8|748429.8|749439.3|748439.3|749405|748405|25
1619528390000|2021-04-27 12:59:50|749430.4|748430.4|749435.9|748435.9|749930.6|748437.5|749419|747930.6|24
1619528400000|2021-04-27 13:00:00|749422|748422|749424.2|748424.2|749442.8|748442.8|749422|748422|29
1619528410000|2021-04-27 13:00:10|749420.2|748420.2|749406.8|748406.8|749908.6|748424.8|749406.8|747907.3|18
1619528420000|2021-04-27 13:00:20|749406.5|748406.5|749361.4|748361.4|749924.8|748428.9|749341.2|747884.9|33
1619528430000|2021-04-27 13:00:30|749342.6|748342.6|749253.7|748253.7|749762|748342.6|749253.2|747759.1|30
1619528440000|2021-04-27 13:00:40|749253.8|748253.8|749299.6|748299.6|749786.7|748299.6|749251.5|747774.9|30
1619528450000|2021-04-27 13:00:50|749303.2|748303.2|749281.9|748281.9|749797.4|748303.2|749279.7|747783.8|28
1619528460000|2021-04-27 13:01:00|749280.8|748280.8|749254.3|748254.3|749791.3|748301.2|749254.3|747752.3|36
1619528470000|2021-04-27 13:01:10|749251.4|748251.4|749236.7|748236.7|749742.4|748251.4|749231.7|747732|31
1619528480000|2021-04-27 13:01:20|749235.6|748235.6|749230.3|748230.3|749732.6|748246.5|749227|747720.1|28
1619528490000|2021-04-27 13:01:30|749233.1|748233.1|749253.4|748253.4|749253.4|748253.4|749233.1|748233.1|24
1619528500000|2021-04-27 13:01:40|749257.2|748257.2|749247.9|748247.9|749265.1|748265.1|749243.4|748243.4|29
1619528510000|2021-04-27 13:01:50|749246.2|748246.2|749233|748233|749249.8|748249.8|749223.2|748223.2|21
1619528520000|2021-04-27 13:02:00|749229.8|748229.8|749227.6|748227.6|749234.7|748234.7|749210.5|748210.5|29
1619528530000|2021-04-27 13:02:10|749227.8|748227.8|749173.3|748173.3|749718.7|748227.8|749158.9|747677.5|31
1619528540000|2021-04-27 13:02:20|749174.1|748174.1|749282.5|748282.5|749285.1|748285.1|749171.7|748171.7|33
1619528550000|2021-04-27 13:02:30|749284.2|748284.2|749276.5|748276.5|749779.6|748284.3|749267.5|747776|31
1619528560000|2021-04-27 13:02:40|749277.1|748277.1|749284.3|748284.3|749303.3|748303.3|749274.6|748274.6|28
1619528570000|2021-04-27 13:02:50|749286.9|748286.9|749289.4|748289.4|749810.2|748327.1|749285.5|747810.2|26
1619528580000|2021-04-27 13:03:00|749290.3|748290.3|749294.3|748294.3|749294.3|748294.3|749279.3|748279.3|32
1619528590000|2021-04-27 13:03:10|749294.9|748294.9|749345.3|748345.3|749352.5|748352.5|749293.6|748293.6|28
1619528600000|2021-04-27 13:03:20|749345.2|748345.2|749446.2|748446.2|749446.2|748446.2|749345.2|748345.2|26
1619528610000|2021-04-27 13:03:30|749444.7|748444.7|749437.2|748437.2|749449.4|748449.4|749430.8|748430.8|38
1619528620000|2021-04-27 13:03:40|749436.9|748436.9|749416.5|748416.5|749437.1|748437.1|749416.5|748416.5|22
1619528630000|2021-04-27 13:03:50|749418.4|748418.4|749352.3|748352.3|749418.4|748418.4|749349.1|748349.1|30
1619528640000|2021-04-27 13:04:00|749356|748356|749879.2|747879.2|749879.2|748384.8|749352|747878.2|28
1619528650000|2021-04-27 13:04:10|749364.4|748364.4|749366.7|748366.7|749866.7|748372|749357.7|747865.6|26
1619528660000|2021-04-27 13:04:20|749368.5|748368.5|749336.3|748336.3|749888.6|748387.3|749332.4|747888.6|24
1619528670000|2021-04-27 13:04:30|749337.3|748337.3|749348.8|748348.8|749348.8|748348.8|749330.9|748330.9|29
1619528680000|2021-04-27 13:04:40|749363.5|748363.5|749338.5|748338.5|749366.3|748366.3|749335.9|748335.9|35
1619528690000|2021-04-27 13:04:50|749336.9|748336.9|749365.3|748365.3|749879.7|748377.4|749333.9|747879.7|31
1619528700000|2021-04-27 13:05:00|749363.9|748363.9|749404.1|748404.1|749859.4|748411.5|749348.5|747859.4|29
1619528710000|2021-04-27 13:05:10|749396.8|748396.8|749332.8|748332.8|749889.5|748402.4|749329.7|747843.7|32
1619528720000|2021-04-27 13:05:20|749335|748335|749274.3|748274.3|749343.9|748343.9|749261.2|748261.2|39
1619528730000|2021-04-27 13:05:30|749273.3|748273.3|749232.2|748232.2|749275.5|748275.5|749224.7|748224.7|39
1619528740000|2021-04-27 13:05:40|749225.2|748225.2|749715.9|747715.9|749721.7|748269.6|749214.7|747715.9|33
1619528750000|2021-04-27 13:05:50|749218.7|748218.7|749170.6|748170.6|749702.4|748222.7|749170.6|747670.8|30
1619528760000|2021-04-27 13:06:00|749683.1|747683.1|749165.4|748165.4|749683.7|748183.9|749157.7|747668.1|27
1619528770000|2021-04-27 13:06:10|749667.8|747667.8|749130.4|748130.4|749667.8|748164.6|749112.1|747667.8|29
1619528780000|2021-04-27 13:06:20|749122.2|748122.2|749040.6|748040.6|749562.5|748122.6|749038.4|747558.6|32
1619528790000|2021-04-27 13:06:30|749041.1|748041.1|749102.7|748102.7|749103|748103|749012.1|748012.1|37
1619528800000|2021-04-27 13:06:40|749101.3|748101.3|749673.8|747673.8|749680.2|748175.5|749074.1|747641.3|37
1619528810000|2021-04-27 13:06:50|749181.3|748181.3|749647.7|747647.7|749649.2|748181.3|749137.4|747643|18
1619528820000|2021-04-27 13:07:00|749646.7|747646.7|749154.6|748154.6|749680.2|748180.6|749140.8|747646.7|34
1619528830000|2021-04-27 13:07:10|749151.2|748151.2|749154.5|748154.5|749160.5|748160.5|749118.4|748118.4|30
1619528840000|2021-04-27 13:07:20|749154.7|748154.7|749662|747662|749662|748172.5|749143.2|747660.9|21
1619528850000|2021-04-27 13:07:30|749662.4|747662.4|749659.9|747659.9|749662.4|748262.1|749157|747657.5|28
1619528860000|2021-04-27 13:07:40|749655.1|747655.1|749095.4|748095.4|749655.1|748156.1|749083.2|747654.2|31
1619528870000|2021-04-27 13:07:50|749099.5|748099.5|749114|748114|749599.1|748114.2|749074.3|747596.8|30
1619528880000|2021-04-27 13:08:00|749096.7|748096.7|749112.5|748112.5|749114.5|748114.5|749091.7|748091.7|29
1619528890000|2021-04-27 13:08:10|749117.1|748117.1|749053.5|748053.5|749117.1|748117.1|749053.4|748053.4|36
1619528900000|2021-04-27 13:08:20|749053.1|748053.1|748981.6|747981.6|749053.1|748053.1|748972.8|747972.8|32
1619528910000|2021-04-27 13:08:30|748983.2|747983.2|749042.7|748042.7|749530.6|748052.1|748978.3|747530.6|36
1619528920000|2021-04-27 13:08:40|749041.5|748041.5|749083.4|748083.4|749091.8|748091.8|749037.8|748037.8|31
1619528930000|2021-04-27 13:08:50|749083|748083|749077.4|748077.4|749083|748083|749068|748068|23
1619528940000|2021-04-27 13:09:00|749078.9|748078.9|749067.5|748067.5|749089.7|748089.7|749059.2|748059.2|33
1619528950000|2021-04-27 13:09:10|749063.3|748063.3|749182.1|748182.1|749186.8|748186.8|749060.5|748060.5|29
1619528960000|2021-04-27 13:09:20|749183.3|748183.3|749162.1|748162.1|749187.7|748187.7|749157.9|748157.9|31
1619528970000|2021-04-27 13:09:30|749163.4|748163.4|749161.5|748161.5|749163.4|748163.4|749153.8|748153.8|25
1619528980000|2021-04-27 13:09:40|749160.7|748160.7|749127|748127|749160.7|748160.7|749118.2|748118.2|30
1619528990000|2021-04-27 13:09:50|749116.9|748116.9|749130.4|748130.4|749135|748135|749116.9|748116.9|36
1619529000000|2021-04-27 13:10:00|749134.6|748134.6|749676.1|747676.1|749687.3|748185|749125|747619.4|32
1619529010000|2021-04-27 13:10:10|749677.7|747677.7|749180.3|748180.3|749677.7|748218|749130.3|747646.8|34
1619529020000|2021-04-27 13:10:20|749201.7|748201.7|749183.6|748183.6|749689.2|748201.7|749180.5|747685.2|30
1619529030000|2021-04-27 13:10:30|749184.7|748184.7|749184.2|748184.2|749186|748186|749182.6|748182.6|25
1619529040000|2021-04-27 13:10:40|749186.1|748186.1|749193.4|748193.4|749201.7|748201.7|749182.3|748182.3|24
1619529050000|2021-04-27 13:10:50|749191.3|748191.3|749184|748184|749201.1|748201.1|749174.1|748174.1|28
1619529060000|2021-04-27 13:11:00|749184.8|748184.8|749174.2|748174.2|749185.6|748185.6|749159.3|748159.3|30
1619529070000|2021-04-27 13:11:10|749175|748175|749670.7|747670.7|749686.3|748175|749142.9|747670.5|37
1619529080000|2021-04-27 13:11:20|749671.9|747671.9|749203.1|748203.1|749672.5|748203.1|749171|747667.5|32
1619529090000|2021-04-27 13:11:30|749204.5|748204.5|749252.4|748252.4|749730.4|748255.7|749192.4|747728.6|30
1619529100000|2021-04-27 13:11:40|749226.7|748226.7|749230.5|748230.5|749253|748253|749216.3|748216.3|34
1619529110000|2021-04-27 13:11:50|749232.4|748232.4|749292.5|748292.5|749304.1|748304.1|749232.4|748232.4|32
1619529120000|2021-04-27 13:12:00|749295.2|748295.2|749272.1|748272.1|749296.5|748296.5|749260.6|748260.6|27
1619529130000|2021-04-27 13:12:10|749268.2|748268.2|749261.3|748261.3|749275.3|748275.3|749246.6|748246.6|23
1619529140000|2021-04-27 13:12:20|749260.8|748260.8|749259.5|748259.5|749279.7|748279.7|749259.5|748259.5|23
1619529150000|2021-04-27 13:12:30|749257.5|748257.5|749271.9|748271.9|749273.5|748273.5|749251.3|748251.3|33
1619529160000|2021-04-27 13:12:40|749268.7|748268.7|749274.3|748274.3|749277.1|748277.1|749254.7|748254.7|28
1619529170000|2021-04-27 13:12:50|749274.7|748274.7|749281.1|748281.1|749288.5|748288.5|749268|748268|28
1619529180000|2021-04-27 13:13:00|749281|748281|749272.1|748272.1|749281|748281|749266.2|748266.2|26
1619529190000|2021-04-27 13:13:10|749273.9|748273.9|749274.3|748274.3|749274.3|748274.3|749262.1|748262.1|23
1619529200000|2021-04-27 13:13:20|749270.3|748270.3|749173.8|748173.8|749275|748275|749166.9|748166.9|39
1619529210000|2021-04-27 13:13:30|749175.2|748175.2|749168.1|748168.1|749239|748239|749153.6|748153.6|34
1619529220000|2021-04-27 13:13:40|749163.7|748163.7|749080.6|748080.6|749169.1|748169.1|749074.8|748074.8|19
1619529230000|2021-04-27 13:13:50|749067.4|748067.4|749093.4|748093.4|749108.2|748108.2|749067.4|748067.4|34
1619529240000|2021-04-27 13:14:00|749094.5|748094.5|749087.6|748087.6|749096.8|748096.8|749083.3|748083.3|25
1619529250000|2021-04-27 13:14:10|749080.6|748080.6|749079.7|748079.7|749096.5|748096.5|749072.3|748072.3|30
1619529260000|2021-04-27 13:14:20|749088|748088|749084.1|748084.1|749109.9|748109.9|749077.2|748077.2|36
1619529270000|2021-04-27 13:14:30|749084.3|748084.3|749083.5|748083.5|749090.7|748090.7|749072.7|748072.7|30
1619529280000|2021-04-27 13:14:40|749084.3|748084.3|749102.6|748102.6|749119.9|748119.9|749083.8|748083.8|24
1619529290000|2021-04-27 13:14:50|749100.1|748100.1|749180|748180|749632.9|748180|749100.1|747632.9|38
1619529300000|2021-04-27 13:15:00|749185.6|748185.6|749190.4|748190.4|749204.2|748204.2|749177.7|748177.7|34
1619529310000|2021-04-27 13:15:10|749189.9|748189.9|749339.1|748339.1|749340.4|748340.4|749180.1|748180.1|31
1619529320000|2021-04-27 13:15:20|749340.3|748340.3|749438|748438|749451.1|748451.1|749340.3|748340.3|38
1619529330000|2021-04-27 13:15:30|749435.8|748435.8|749423.5|748423.5|749438|748438|749418.8|748418.8|38
1619529340000|2021-04-27 13:15:40|749422.5|748422.5|749436|748436|749438.5|748438.5|749416.9|748416.9|34
1619529350000|2021-04-27 13:15:50|749435.3|748435.3|749450|748450|749958.1|748471.7|749435.3|747958.1|29
1619529360000|2021-04-27 13:16:00|749450.2|748450.2|749452.6|748452.6|749463.8|748463.8|749434.6|748434.6|35
1619529370000|2021-04-27 13:16:10|749463.6|748463.6|749460.2|748460.2|749463.9|748463.9|749453.1|748453.1|31
1619529380000|2021-04-27 13:16:20|749460.7|748460.7|749508.5|748508.5|749516.4|748516.4|749458.7|748458.7|27
1619529390000|2021-04-27 13:16:30|749517.5|748517.5|749500.4|748500.4|749517.5|748517.5|749495.5|748495.5|27
1619529400000|2021-04-27 13:16:40|749500.3|748500.3|749369.3|748369.3|749519.9|748519.9|749369.3|748369.3|29
1619529410000|2021-04-27 13:16:50|749367.7|748367.7|749338.9|748338.9|749367.7|748367.7|749312.5|748312.5|37
1619529420000|2021-04-27 13:17:00|749374.7|748374.7|749951.8|747951.8|749951.8|748454.9|749361.6|747924.9|31
1619529430000|2021-04-27 13:17:10|749452.8|748452.8|749463.3|748463.3|749953.7|748469.7|749452.8|747953.7|22
1619529440000|2021-04-27 13:17:20|749463.5|748463.5|749426.7|748426.7|749487.5|748487.5|749424.3|748424.3|34
1619529450000|2021-04-27 13:17:30|749432.3|748432.3|749379.5|748379.5|749436.2|748436.2|749322.6|748322.6|36
1619529460000|2021-04-27 13:17:40|749369.3|748369.3|749383|748383|749871.5|748408.5|749369.3|747871.5|36
1619529470000|2021-04-27 13:17:50|749384|748384|749390.3|748390.3|749392.8|748392.8|749371.4|748371.4|27
1619529480000|2021-04-27 13:18:00|749390.4|748390.4|749387.2|748387.2|749393.3|748393.3|749374.1|748374.1|28
1619529490000|2021-04-27 13:18:10|749382.7|748382.7|749392.1|748392.1|749394.8|748394.8|749379.3|748379.3|28
1619529500000|2021-04-27 13:18:20|749392.5|748392.5|749377.6|748377.6|749393.2|748393.2|749377.6|748377.6|21
1619529510000|2021-04-27 13:18:30|749379.8|748379.8|749311.6|748311.6|749871.6|748379.8|749296.5|747828|33
1619529520000|2021-04-27 13:18:40|749310.9|748310.9|749832.1|747832.1|749833.6|748344.2|749310.9|747825.8|33
1619529530000|2021-04-27 13:18:50|749833.4|747833.4|749338.6|748338.6|749833.4|748342.9|749333.9|747830.5|20
1619529540000|2021-04-27 13:19:00|749336.8|748336.8|749398.5|748398.5|749849.1|748407.4|749336.8|747849.1|33
1619529550000|2021-04-27 13:19:10|749398.8|748398.8|749477.5|748477.5|749487.9|748487.9|749398|748398|30
1619529560000|2021-04-27 13:19:20|749486.8|748486.8|749611.7|748611.7|749611.7|748611.7|749477.5|748477.5|32
1619529570000|2021-04-27 13:19:30|749604.6|748604.6|749615.8|748615.8|749622.1|748622.1|749590.7|748590.7|36
1619529580000|2021-04-27 13:19:40|749616.8|748616.8|749618.6|748618.6|749618.7|748618.7|749607|748607|25
1619529590000|2021-04-27 13:19:50|749610.1|748610.1|750147.2|748147.2|750147.2|748657.9|749607.6|748143.8|30
1619529600000|2021-04-27 13:20:00|749645.2|748645.2|749891.6|748891.6|749891.6|748891.6|749641|748641|38
1619529610000|2021-04-27 13:20:10|749889.4|748889.4|749983.6|748983.6|750479.6|748986.6|749870.9|748388.2|39
1619529620000|2021-04-27 13:20:20|749981.6|748981.6|749989.8|748989.8|750525.4|749029.6|749981.6|748514.5|35
1619529630000|2021-04-27 13:20:30|749990.4|748990.4|749927.9|748927.9|750495|748990.4|749926.5|748428.5|38
1619529640000|2021-04-27 13:20:40|749940.1|748940.1|750051.8|749051.8|750439.1|749066|749929.5|748439.1|37
1619529650000|2021-04-27 13:20:50|750068.7|749068.7|749967.3|748967.3|750074.2|749074.2|749928.2|748928.2|36
1619529660000|2021-04-27 13:21:00|749971.8|748971.8|749923.3|748923.3|750430|748972.3|749923.3|748430|36
1619529670000|2021-04-27 13:21:10|749930.4|748930.4|750088.4|749088.4|750453.7|749096.9|749924.4|748453.7|34
1619529680000|2021-04-27 13:21:20|750081.7|749081.7|750023.2|749023.2|750530.6|749117.7|749995.5|748499.3|38
1619529690000|2021-04-27 13:21:30|750031.3|749031.3|750087.4|749087.4|750516.6|749087.4|750001.6|748505.3|38
1619529700000|2021-04-27 13:21:40|750087.7|749087.7|750114.1|749114.1|750146.1|749146.1|750084.4|749084.4|34
1619529710000|2021-04-27 13:21:50|750110.2|749110.2|750130.7|749130.7|750139.1|749139.1|750110.2|749110.2|34
1619529720000|2021-04-27 13:22:00|750130.6|749130.6|750187.1|749187.1|750249.8|749249.8|750130.6|749130.6|33
1619529730000|2021-04-27 13:22:10|750187|749187|750046.4|749046.4|750595.8|749192.2|750046.4|748586.7|38
1619529740000|2021-04-27 13:22:20|750043.7|749043.7|749967.8|748967.8|750522.5|749043.7|749967.8|748468.7|39
1619529750000|2021-04-27 13:22:30|749968|748968|749916.1|748916.1|750408.2|748968|749890.5|748401.7|34
1619529760000|2021-04-27 13:22:40|749915.7|748915.7|749970.7|748970.7|750483|748983.8|749915.7|748433.6|37
1619529770000|2021-04-27 13:22:50|749967.8|748967.8|749967.2|748967.2|750474.5|748976.4|749951|748448.5|32
1619529780000|2021-04-27 13:23:00|749965.1|748965.1|750402.3|748402.3|750430.2|748967|749886.8|748392.2|36
1619529790000|2021-04-27 13:23:10|750415.2|748415.2|750410.6|748410.6|750436.5|748935.9|749894.6|748403.3|30
1619529800000|2021-04-27 13:23:20|749886|748886|749863.8|748863.8|750397.3|748909.7|749863.4|748397.3|26
1619529810000|2021-04-27 13:23:30|749871.9|748871.9|749809.7|748809.7|750296.6|748871.9|749786.1|748294.6|27
1619529820000|2021-04-27 13:23:40|749815|748815|750332.5|748332.5|750363.6|748877.4|749789.6|748319.2|28
1619529830000|2021-04-27 13:23:50|750330.6|748330.6|750379.7|748379.7|750384.5|748885.2|749846.4|748330.6|27
1619529840000|2021-04-27 13:24:00|749888.7|748888.7|749894.4|748894.4|750463.4|748942.7|749887.8|748374.5|28
1619529850000|2021-04-27 13:24:10|749896.4|748896.4|749926.4|748926.4|750432.9|748931.7|749864.8|748390.5|27
1619529860000|2021-04-27 13:24:20|749917.4|748917.4|750442.2|748442.2|750442.2|748970|749909.8|748442.2|24
1619529870000|2021-04-27 13:24:30|750441.6|748441.6|750013.7|749013.7|750529.1|749040.5|749961.3|748435.7|28
1619529880000|2021-04-27 13:24:40|750020.8|749020.8|749935.2|748935.2|750471.3|749028.4|749935.2|748443.2|27
1619529890000|2021-04-27 13:24:50|749931.5|748931.5|749956.4|748956.4|750461.7|748998.8|749930.3|748461.7|25
1619529900000|2021-04-27 13:25:00|749958.5|748958.5|749984.7|748984.7|749986.9|748986.9|749958.5|748958.5|27
1619529910000|2021-04-27 13:25:10|749983.4|748983.4|750035.2|749035.2|750533.6|749035.2|749980.1|748510.5|27
1619529920000|2021-04-27 13:25:20|750042.8|749042.8|750074|749074|750564.7|749077.1|750042.8|748550.3|25
1619529930000|2021-04-27 13:25:30|750071.4|749071.4|750486.9|748486.9|750567.2|749073.6|750000|748486.9|23
1619529940000|2021-04-27 13:25:40|749989.6|748989.6|750439.4|748439.4|750475.2|748989.6|749920.6|748410.5|25
1619529950000|2021-04-27 13:25:50|749930.4|748930.4|749909.3|748909.3|750432.4|748953.7|749897.5|748394.6|27
1619529960000|2021-04-27 13:26:00|749894.3|748894.3|749761.6|748761.6|750309.4|748894.9|749761.6|748301.5|25
1619529970000|2021-04-27 13:26:10|749763.2|748763.2|749759.1|748759.1|749777.2|748777.2|749756.3|748756.3|25
1619529980000|2021-04-27 13:26:20|749767.8|748767.8|750220.8|748220.8|750260.8|748782.3|749716.9|748220.8|23
1619529990000|2021-04-27 13:26:30|749730.4|748730.4|749774.9|748774.9|749786.9|748786.9|749722.4|748722.4|22
1619530000000|2021-04-27 13:26:40|749772.9|748772.9|749762.9|748762.9|749787.2|748787.2|749759.7|748759.7|20
1619530010000|2021-04-27 13:26:50|749763.1|748763.1|749780.5|748780.5|749794.2|748794.2|749760.6|748760.6|21
1619530020000|2021-04-27 13:27:00|749832.6|748832.6|750349|748349|750363.5|748861.1|749824.3|748329|27
1619530030000|2021-04-27 13:27:10|749831.6|748831.6|749900.7|748900.7|750373.5|748900.7|749831.6|748354.6|26
1619530040000|2021-04-27 13:27:20|749894.4|748894.4|750039.2|749039.2|750459.9|749042.1|749886.7|748453.9|27
1619530050000|2021-04-27 13:27:30|750046.3|749046.3|750548.1|748548.1|750562|749063.5|750038.3|748548.1|27
1619530060000|2021-04-27 13:27:40|750059.9|749059.9|749835.5|748835.5|750317.4|749059.9|749835.5|748317.4|27
1619530070000|2021-04-27 13:27:50|750331.8|748331.8|749876.1|748876.1|750356.4|748890.1|749832.7|748331.8|22
1619530080000|2021-04-27 13:28:00|749874.1|748874.1|750481.3|748481.3|750575.5|749083.3|749874.1|748481.3|29
1619530090000|2021-04-27 13:28:10|750485.3|748485.3|749993.1|748993.1|750493.8|749021.9|749986.1|748483.3|25
1619530100000|2021-04-27 13:28:20|749991.4|748991.4|750084.8|749084.8|750593.2|749084.8|749991.4|748545.7|24
1619530110000|2021-04-27 13:28:30|750089.3|749089.3|750598.5|748598.5|750612.6|749120.3|750070.1|748583.3|29
1619530120000|2021-04-27 13:28:40|750594.9|748594.9|750078.8|749078.8|750599.1|749089.6|750037.1|748583.1|28
1619530130000|2021-04-27 13:28:50|750076.2|749076.2|750440.1|748440.1|750446|749076.2|749933.5|748430.8|25
1619530140000|2021-04-27 13:29:00|749949.8|748949.8|749949.2|748949.2|750471.6|748975.8|749941.6|748468.4|26
1619530150000|2021-04-27 13:29:10|749953|748953|749965.8|748965.8|750462.1|748970.6|749953|748457|21
1619530160000|2021-04-27 13:29:20|750466.3|748466.3|749924.6|748924.6|750470.3|748971.3|749922.9|748457|20
1619530170000|2021-04-27 13:29:30|749912.8|748912.8|750419.5|748419.5|750436|748936.8|749902.3|748405.7|23
1619530180000|2021-04-27 13:29:40|749910.1|748910.1|749880.4|748880.4|750373.4|748916.5|749871.4|748373|24
1619530190000|2021-04-27 13:29:50|750382.1|748382.1|749907.3|748907.3|750424.9|748912.9|749906.1|748365.7|26
1619530200000|2021-04-27 13:30:00|750411.8|748411.8|750477.4|748477.4|750477.9|748983.2|749889.2|748411.8|29
1619530210000|2021-04-27 13:30:10|749976.4|748976.4|750444.6|748444.6|750481.9|748986.9|749947.1|748444.1|28
1619530220000|2021-04-27 13:30:20|750449.4|748449.4|749974.9|748974.9|750475.4|748979.7|749961.6|748449.4|28
1619530230000|2021-04-27 13:30:30|749973.5|748973.5|750403.7|748403.7|750466.6|748975.4|749864.6|748371.5|29
1619530240000|2021-04-27 13:30:40|749906.2|748906.2|749975.3|748975.3|750488|748992.5|749906.2|748407.9|24
1619530250000|2021-04-27 13:30:50|750480|748480|749989.8|748989.8|750485|748992.6|749957.6|748443.3|29
1619530260000|2021-04-27 13:31:00|750479.6|748479.6|749987.9|748987.9|750509.4|748996.3|749968.9|748475|28
1619530270000|2021-04-27 13:31:10|750485.6|748485.6|749914.1|748914.1|750485.6|748983.3|749862.6|748365.7|28
1619530280000|2021-04-27 13:31:20|749914|748914|749892.9|748892.9|750427.7|748932.2|749879.7|748384.2|28
1619530290000|2021-04-27 13:31:30|749908.3|748908.3|749953.9|748953.9|750454.9|748954.5|749908.3|748436.2|27
1619530300000|2021-04-27 13:31:40|749944.9|748944.9|749941.7|748941.7|750485.7|748978.9|749941.7|748485.7|26
1619530310000|2021-04-27 13:31:50|749941.4|748941.4|749904.3|748904.3|750405|748950.7|749891.3|748397.9|27
1619530320000|2021-04-27 13:32:00|749903.4|748903.4|749891.6|748891.6|749918|748918|749888.2|748888.2|26
1619530330000|2021-04-27 13:32:10|749886.9|748886.9|750445|748445|750445|748953|749855.9|748384.7|28
1619530340000|2021-04-27 13:32:20|750449.6|748449.6|750021.6|749021.6|750535.2|749030.6|749977.3|748449.6|27
1619530350000|2021-04-27 13:32:30|750523.1|748523.1|750039.3|749039.3|750531.7|749051.6|749995.4|748510.9|27
1619530360000|2021-04-27 13:32:40|750050.2|749050.2|750007.3|749007.3|750517.5|749050.2|750004.3|748517.5|28
1619530370000|2021-04-27 13:32:50|750007.4|749007.4|750026.5|749026.5|750042.4|749042.4|749995.2|748995.2|27
1619530380000|2021-04-27 13:33:00|750015.3|749015.3|750085.3|749085.3|750518|749088|749979.6|748500.3|28
1619530390000|2021-04-27 13:33:10|750076.3|749076.3|750068.6|749068.6|750565.5|749099.2|750068.5|748565.5|28
1619530400000|2021-04-27 13:33:20|750067.3|749067.3|750087|749087|750092|749092|750067.3|749067.3|25
1619530410000|2021-04-27 13:33:30|750086.7|749086.7|750133.1|749133.1|750600.6|749150.4|750066.2|748600.6|28
1619530420000|2021-04-27 13:33:40|750140.9|749140.9|750135.3|749135.3|750634.4|749170.2|750124|748634.4|27
1619530430000|2021-04-27 13:33:50|750142|749142|750222.3|749222.3|750746.4|749257.8|750130.6|748746.4|29
1619530440000|2021-04-27 13:34:00|750223.3|749223.3|750728.7|748728.7|750736.3|749230.8|750208.5|748714.3|26
1619530450000|2021-04-27 13:34:10|750236.7|749236.7|750130.3|749130.3|750624.1|749246.2|750093.5|748623.6|28
1619530460000|2021-04-27 13:34:20|750099.9|749099.9|750126.6|749126.6|750131.4|749131.4|750099.9|749099.9|27
1619530470000|2021-04-27 13:34:30|750133.7|749133.7|750145.8|749145.8|750667.9|749159.7|750131.2|748633|25
1619530480000|2021-04-27 13:34:40|750146.7|749146.7|750642.9|748642.9|750649|749147.6|750100.3|748621|26
1619530490000|2021-04-27 13:34:50|750135.5|749135.5|750151.9|749151.9|750597|749151.9|750087.8|748597|25
1619530500000|2021-04-27 13:35:00|750151.4|749151.4|750578.8|748578.8|750587.9|749163.2|750081.8|748564.8|27
1619530510000|2021-04-27 13:35:10|750580.2|748580.2|750092.6|749092.6|750598.5|749101.8|750076.6|748563.3|28
1619530520000|2021-04-27 13:35:20|750127.7|749127.7|750130.7|749130.7|750667.7|749203.2|750115.3|748576.5|28
1619530530000|2021-04-27 13:35:30|750106.9|749106.9|750033.4|749033.4|750600.4|749146.9|750033.4|748561|29
1619530540000|2021-04-27 13:35:40|750034.9|749034.9|750025.2|749025.2|750535.9|749037.3|750019.5|748517.1|26
1619530550000|2021-04-27 13:35:50|750513.8|748513.8|750507.1|748507.1|750513.8|749036.7|750019|748507.1|29
1619530560000|2021-04-27 13:36:00|750034.3|749034.3|750000|749000|750524|749034.3|749995.3|748494.7|27
1619530570000|2021-04-27 13:36:10|750000.9|749000.9|750551.1|748551.1|750589|749098.7|749995.5|748543.6|28
1619530580000|2021-04-27 13:36:20|750061.1|749061.1|750567.1|748567.1|750570.1|749082.4|750037.5|748534|29
1619530590000|2021-04-27 13:36:30|750570.9|748570.9|750563.7|748563.7|750605.5|749105.1|750060.9|748563.7|28
1619530600000|2021-04-27 13:36:40|750075.2|749075.2|750040.2|749040.2|750585.3|749086.7|750034.6|748529.1|29
1619530610000|2021-04-27 13:36:50|750044.4|749044.4|750043.6|749043.6|750570.8|749064|749997.8|748486.2|27
1619530620000|2021-04-27 13:37:00|750523.3|748523.3|750500.8|748500.8|750544.7|749065.6|750008.8|748499.7|29
1619530630000|2021-04-27 13:37:10|750494.6|748494.6|750493.1|748493.1|750518.9|749018.3|749997.5|748493.1|26
1619530640000|2021-04-27 13:37:20|750489.1|748489.1|749999.6|748999.6|750517.2|749020.3|749997.4|748489.1|25
1619530650000|2021-04-27 13:37:30|749997.2|748997.2|749995.7|748995.7|750012.8|749012.8|749995.7|748995.7|25
1619530660000|2021-04-27 13:37:40|749997.8|748997.8|750342.1|748342.1|750374.5|748997.8|749849|748342.1|27
1619530670000|2021-04-27 13:37:50|750352.5|748352.5|749855.3|748855.3|750362|748855.3|749828.3|748318.5|29
1619530680000|2021-04-27 13:38:00|749843.3|748843.3|750329.1|748329.1|750350.9|748849.2|749829.6|748324.5|27
1619530690000|2021-04-27 13:38:10|749827.9|748827.9|749811.6|748811.6|750330.5|748836.7|749808.1|748327.8|28
1619530700000|2021-04-27 13:38:20|750319.8|748319.8|749751.5|748751.5|750381.5|748869|749749.3|748309.3|28
1619530710000|2021-04-27 13:38:30|750235.6|748235.6|749906.7|748906.7|750371.7|748906.7|749718.6|748219.9|27
1619530720000|2021-04-27 13:38:40|749895.1|748895.1|750330.3|748330.3|750378.3|748895.1|749834.1|748310.3|28
1619530730000|2021-04-27 13:38:50|750326.2|748326.2|750307|748307|750330.4|748833.2|749810.8|748296|28
1619530740000|2021-04-27 13:39:00|750294.7|748294.7|749809.9|748809.9|750327|748814.4|749769.2|748255.7|28
1619530750000|2021-04-27 13:39:10|749799.8|748799.8|749885.8|748885.8|750373.5|748887|749799.8|748336.4|28
1619530760000|2021-04-27 13:39:20|749884.4|748884.4|749858.7|748858.7|750380.6|748910.8|749847.2|748354.4|27
1619530770000|2021-04-27 13:39:30|749893.6|748893.6|749853.6|748853.6|750393.3|748899|749853.6|748351.3|25
1619530780000|2021-04-27 13:39:40|749854.7|748854.7|750327.1|748327.1|750352|748903.5|749843.1|748327.1|28
1619530790000|2021-04-27 13:39:50|749835.3|748835.3|749862.6|748862.6|750422.7|748914.6|749835.3|748328.6|25
1619530800000|2021-04-27 13:40:00|749840.9|748840.9|749856.3|748856.3|750390.8|748915.4|749821.5|748311.2|28
1619530810000|2021-04-27 13:40:10|749860.1|748860.1|749870.1|748870.1|750375.9|748892.7|749820.7|748312.9|27
1619530820000|2021-04-27 13:40:20|749852.3|748852.3|749853.8|748853.8|750350.5|748855.6|749829.2|748309.4|23
1619530830000|2021-04-27 13:40:30|749842.7|748842.7|749946|748946|750436.1|748946|749831.9|748322.6|28
1619530840000|2021-04-27 13:40:40|749941.6|748941.6|749866.3|748866.3|750443.4|748941.6|749853.9|748349.3|29
1619530850000|2021-04-27 13:40:50|749860.4|748860.4|749931.1|748931.1|750421.1|748935.7|749860.4|748381.6|22
1619530860000|2021-04-27 13:41:00|749931.6|748931.6|749989.3|748989.3|750480.9|748993.4|749931.6|748425.2|29
1619530870000|2021-04-27 13:41:10|749987.1|748987.1|749968.2|748968.2|750472.1|748992.7|749968.2|748472.1|23
1619530880000|2021-04-27 13:41:20|749965.3|748965.3|749905.4|748905.4|750458.1|748965.3|749905.4|748409|27
1619530890000|2021-04-27 13:41:30|750408.9|748408.9|750363.7|748363.7|750415.2|748910.3|749880|748363.7|26
1619530900000|2021-04-27 13:41:40|749853.9|748853.9|749848.2|748848.2|750371.3|748889|749843.6|748367.1|27
1619530910000|2021-04-27 13:41:50|749843.9|748843.9|749908.2|748908.2|750401.6|748914.9|749820.2|748388.3|26
1619530920000|2021-04-27 13:42:00|749895.4|748895.4|749903.7|748903.7|750393|748932.7|749886.6|748377.4|26
1619530930000|2021-04-27 13:42:10|750412.6|748412.6|749916.8|748916.8|750425.9|748930|749913.5|748403.1|27
1619530940000|2021-04-27 13:42:20|749922.8|748922.8|749948.2|748948.2|749952.8|748952.8|749921|748921|26
1619530950000|2021-04-27 13:42:30|749933.9|748933.9|749930.1|748930.1|749966.7|748966.7|749913.2|748913.2|28
1619530960000|2021-04-27 13:42:40|749945.9|748945.9|749991.3|748991.3|750490.5|748998.5|749937.5|748459.8|25
1619530970000|2021-04-27 13:42:50|749986.6|748986.6|750509.4|748509.4|750509.4|749014.7|749924.4|748421.1|27
1619530980000|2021-04-27 13:43:00|750006.9|749006.9|750009.4|749009.4|750513.3|749021.6|750002.7|748496.4|25
1619530990000|2021-04-27 13:43:10|750010.1|749010.1|750595.1|748595.1|750596.5|749132.4|750010.1|748497.3|27
1619531000000|2021-04-27 13:43:20|750588.1|748588.1|750126.4|749126.4|750631.5|749144.4|750122.1|748588.1|27
1619531010000|2021-04-27 13:43:30|750143.4|749143.4|750668.5|748668.5|750676.2|749275.2|750143.4|748668.5|27
1619531020000|2021-04-27 13:43:40|750176.8|749176.8|750233.4|749233.4|750672.5|749251.5|750076.7|748568.3|27
1619531030000|2021-04-27 13:43:50|750249.9|749249.9|750243.7|749243.7|750724.8|749252.3|750231.6|748716.3|28
1619531040000|2021-04-27 13:44:00|750245.4|749245.4|750147.9|749147.9|750683.4|749267.8|750147.9|748661|28
1619531050000|2021-04-27 13:44:10|750199.4|749199.4|750193|749193|750725.2|749216.2|750187.2|748680.5|29
1619531060000|2021-04-27 13:44:20|750198|749198|750197.5|749197.5|750703.6|749222.1|750194.4|748685.4|27
1619531070000|2021-04-27 13:44:30|750198.2|749198.2|750721.2|748721.2|750721.2|749238.7|750179.5|748675.6|26
1619531080000|2021-04-27 13:44:40|750231|749231|750225.8|749225.8|750680.1|749251.2|750202.7|748673.3|26
1619531090000|2021-04-27 13:44:50|750248.9|749248.9|750183.1|749183.1|750717.7|749248.9|750160.3|748627.2|29
1619531100000|2021-04-27 13:45:00|750171.7|749171.7|750196.9|749196.9|750714.8|749236.9|750171.7|748676.6|26
1619531110000|2021-04-27 13:45:10|750687.2|748687.2|750199.7|749199.7|750688.4|749213.7|750189.6|748687.2|28
1619531120000|2021-04-27 13:45:20|750198.7|749198.7|750198.4|749198.4|750222.6|749222.6|750180.5|749180.5|23
1619531130000|2021-04-27 13:45:30|750195.5|749195.5|750115.8|749115.8|750679.9|749195.5|750115.8|748669.7|24
1619531140000|2021-04-27 13:45:40|750567.4|748567.4|750558.7|748558.7|750593.6|749121.5|750084.5|748558.7|24
1619531150000|2021-04-27 13:45:50|750579|748579|750060.4|749060.4|750579|749086|750060.4|748552.3|25
1619531160000|2021-04-27 13:46:00|750059.9|749059.9|750041.6|749041.6|750537.2|749077.4|750027.4|748513.3|25
1619531170000|2021-04-27 13:46:10|750045.9|749045.9|750023.9|749023.9|750045.9|749045.9|750016.2|749016.2|23
1619531180000|2021-04-27 13:46:20|750029.3|749029.3|750036.2|749036.2|750521.8|749038.5|750020.6|748518.4|23
1619531190000|2021-04-27 13:46:30|750037.2|749037.2|750518.1|748518.1|750536.4|749037.8|750003.9|748506.9|26
1619531200000|2021-04-27 13:46:40|750028.9|749028.9|750041.9|749041.9|750523.1|749051.8|750018.6|748523.1|27
1619531210000|2021-04-27 13:46:50|750037.8|749037.8|749936.7|748936.7|750492.5|749039.9|749934.1|748464.6|27
1619531220000|2021-04-27 13:47:00|749926.8|748926.8|749928.9|748928.9|749944.6|748944.6|749913.3|748913.3|23
1619531230000|2021-04-27 13:47:10|749932.7|748932.7|750516.7|748516.7|750544.4|749065.5|749927.1|748435.3|29
1619531240000|2021-04-27 13:47:20|750024.4|749024.4|750148.2|749148.2|750663.1|749183.9|750024.4|748516.7|26
1619531250000|2021-04-27 13:47:30|750629.3|748629.3|750602.9|748602.9|750640.8|749151.2|750109.1|748601.6|28
1619531260000|2021-04-27 13:47:40|750604.4|748604.4|750106.7|749106.7|750612.5|749130.5|750101|748590.1|27
1619531270000|2021-04-27 13:47:50|750107.7|749107.7|749978.5|748978.5|750560.1|749107.7|749976.1|748491.6|29
1619531280000|2021-04-27 13:48:00|749978.2|748978.2|750500.3|748500.3|750501.2|749004.7|749908|748461|26
1619531290000|2021-04-27 13:48:10|750504|748504|749931.9|748931.9|750504|748969.8|749903.9|748391.1|25
1619531300000|2021-04-27 13:48:20|749934.5|748934.5|750379.2|748379.2|750451.1|748947|749900.8|748379.2|27
1619531310000|2021-04-27 13:48:30|749910.5|748910.5|749881.5|748881.5|750444.2|748951|749881.5|748390.2|24
1619531320000|2021-04-27 13:48:40|749882.3|748882.3|749805.5|748805.5|750287.5|748923.4|749774.9|748284.3|25
1619531330000|2021-04-27 13:48:50|750299.8|748299.8|750305.9|748305.9|750310.1|748834.1|749807.1|748299.8|25
1619531340000|2021-04-27 13:49:00|749860.7|748860.7|749805.5|748805.5|750341.4|748860.7|749805.5|748330.5|28
1619531350000|2021-04-27 13:49:10|749805.8|748805.8|749824.8|748824.8|749849.7|748849.7|749800.3|748800.3|26
1619531360000|2021-04-27 13:49:20|749824.7|748824.7|749802.3|748802.3|750337.7|748852.9|749802.3|748296.2|28
1619531370000|2021-04-27 13:49:30|749810.1|748810.1|749750.9|748750.9|749810.1|748810.1|749715.9|748715.9|26
1619531380000|2021-04-27 13:49:40|749749.6|748749.6|750260.1|748260.1|750260.1|748792.8|749749.6|748260.1|27
1619531390000|2021-04-27 13:49:50|750262.7|748262.7|749725.4|748725.4|750267.8|748748.4|749725.4|748226.2|21
1619531400000|2021-04-27 13:50:00|750231.4|748231.4|749674.6|748674.6|750282|748853.3|749670.4|748178.8|28
1619531410000|2021-04-27 13:50:10|749690.6|748690.6|750188.9|748188.9|750196.9|748743.1|749686.4|748161.2|25
1619531420000|2021-04-27 13:50:20|750191.4|748191.4|749765.2|748765.2|750198.7|748765.2|749696|748176.3|27
1619531430000|2021-04-27 13:50:30|750229.9|748229.9|750197|748197|750254.1|748760.8|749715.5|748174.3|26
1619531440000|2021-04-27 13:50:40|750188|748188|749710.6|748710.6|750209.9|748733.3|749710.6|748188|27
1619531450000|2021-04-27 13:50:50|749679.1|748679.1|749751.5|748751.5|750281.5|748799.8|749679.1|748170.8|27
1619531460000|2021-04-27 13:51:00|749723.2|748723.2|749629.3|748629.3|750193.2|748723.4|749617.3|748193.2|29
1619531470000|2021-04-27 13:51:10|750103.7|748103.7|750054.9|748054.9|750108.4|748618.7|749578.5|748054.9|27
1619531480000|2021-04-27 13:51:20|749568.6|748568.6|749554.8|748554.8|750058.9|748568.6|749545.6|748027.1|25
1619531490000|2021-04-27 13:51:30|749555.6|748555.6|750045.3|748045.3|750055.7|748557.7|749548.4|748041.5|27
1619531500000|2021-04-27 13:51:40|749551.8|748551.8|750154.5|748154.5|750194.3|748720.7|749551.8|748144.4|25
1619531510000|2021-04-27 13:51:50|750160.2|748160.2|749611.1|748611.1|750182.9|748715.1|749610.6|748129.5|27
1619531520000|2021-04-27 13:52:00|749599.9|748599.9|750068.5|748068.5|750086.4|748603.5|749555.1|748056.4|24
1619531530000|2021-04-27 13:52:10|750064.8|748064.8|750080.6|748080.6|750092|748604.7|749546.3|748052.2|25
1619531540000|2021-04-27 13:52:20|749602|748602|749612.9|748612.9|750116.4|748622.8|749587.1|748069.7|28
1619531550000|2021-04-27 13:52:30|749610.8|748610.8|749662.6|748662.6|750154.4|748726.1|749610.8|748142|28
1619531560000|2021-04-27 13:52:40|749669.2|748669.2|749671.7|748671.7|750152.5|748691.7|749643.9|748128.8|26
1619531570000|2021-04-27 13:52:50|749672.1|748672.1|749672.1|748672.1|750178.5|748684.3|749645.4|748137.7|28
1619531580000|2021-04-27 13:53:00|749667.9|748667.9|750141.5|748141.5|750150.3|748667.9|749637.8|748112|28
1619531590000|2021-04-27 13:53:10|750131.9|748131.9|749683|748683|750177.7|748683|749629.1|748127.7|25
1619531600000|2021-04-27 13:53:20|749662.5|748662.5|749664.4|748664.4|750188.3|748693|749645.3|748145.4|28
1619531610000|2021-04-27 13:53:30|749654.8|748654.8|749647.4|748647.4|750150.4|748654.8|749637.8|748134.4|25
1619531620000|2021-04-27 13:53:40|749640.1|748640.1|749647.5|748647.5|750141.9|748671.7|749632.2|748112.5|24
1619531630000|2021-04-27 13:53:50|749651.8|748651.8|750162.5|748162.5|750172.6|748700.4|749640.5|748132|25
1619531640000|2021-04-27 13:54:00|749677.5|748677.5|749626.3|748626.3|750145.7|748677.5|749616|748105.9|27
1619531650000|2021-04-27 13:54:10|749626.6|748626.6|750117.6|748117.6|750124.6|748637.7|749615.6|748111.7|23
1619531660000|2021-04-27 13:54:20|750129.3|748129.3|750110.9|748110.9|750158.5|748668.4|749621.1|748110.9|24
1619531670000|2021-04-27 13:54:30|749616.5|748616.5|750073.6|748073.6|750115.9|748625|749574.5|748069.2|23
1619531680000|2021-04-27 13:54:40|749580.6|748580.6|749455.4|748455.4|750073|748580.6|749451.9|748024.3|26
1619531690000|2021-04-27 13:54:50|749471.2|748471.2|749466.7|748466.7|749969.1|748487.8|749462.7|747968.3|25
1619531700000|2021-04-27 13:55:00|749464.5|748464.5|749536.3|748536.3|750037.5|748544.2|749460.2|748014.5|28
1619531710000|2021-04-27 13:55:10|750029|748029|749514.8|748514.8|750037.7|748559.1|749508.6|747998.1|26
1619531720000|2021-04-27 13:55:20|749506.6|748506.6|749977.5|747977.5|750002.3|748516.4|749483.4|747977.5|26
1619531730000|2021-04-27 13:55:30|749493.9|748493.9|749496.9|748496.9|749993.2|748512.8|749487|747985.5|26
1619531740000|2021-04-27 13:55:40|749997.3|747997.3|749502.3|748502.3|750031.1|748511.4|749489.6|747984.3|26
1619531750000|2021-04-27 13:55:50|749504.1|748504.1|749956.4|747956.4|749958|748504.1|749411.5|747899|28
1619531760000|2021-04-27 13:56:00|749465.5|748465.5|749408.8|748408.8|749942.6|748471.2|749389.4|747921.9|28
1619531770000|2021-04-27 13:56:10|749847.2|747847.2|749396.7|748396.7|749872.9|748396.7|749359|747847.2|26
1619531780000|2021-04-27 13:56:20|749381.1|748381.1|749421.1|748421.1|749909|748423.8|749381.1|747896.1|25
1619531790000|2021-04-27 13:56:30|749420.6|748420.6|749426|748426|749941.2|748433.5|749417.4|747918.1|18
1619531800000|2021-04-27 13:56:40|749422.8|748422.8|749947.5|747947.5|749947.5|748467.5|749420.9|747921.6|20
1619531810000|2021-04-27 13:56:50|749934.5|747934.5|749372.4|748372.4|749959.7|748474.8|749368.8|747934.5|24
1619531820000|2021-04-27 13:57:00|749375.7|748375.7|749372.7|748372.7|749382.8|748382.8|749362.5|748362.5|27
1619531830000|2021-04-27 13:57:10|749366.9|748366.9|749386.8|748386.8|749402.2|748402.2|749355.5|748355.5|26
1619531840000|2021-04-27 13:57:20|749386|748386|749360.4|748360.4|749955.4|748436.1|749360.4|747876.4|29
1619531850000|2021-04-27 13:57:30|749373.2|748373.2|749894.7|747894.7|749916.3|748407.9|749373.2|747894.7|25
1619531860000|2021-04-27 13:57:40|749922|747922|749959.1|747959.1|749959.1|748465.3|749415.7|747897.9|27
1619531870000|2021-04-27 13:57:50|749448|748448|749931.7|747931.7|749974.8|748457.9|749425.7|747913.8|28
1619531880000|2021-04-27 13:58:00|749932.6|747932.6|749897.9|747897.9|750033.5|748442.5|749367|747897.9|27
1619531890000|2021-04-27 13:58:10|749952|747952|749929.9|747929.9|749952|748467.3|749403.4|747888.3|27
1619531900000|2021-04-27 13:58:20|749421.4|748421.4|749937.3|747937.3|749947.1|748440.6|749420.3|747909.7|24
1619531910000|2021-04-27 13:58:30|749933.8|747933.8|749945.7|747945.7|749983.2|748493.9|749453.9|747933.8|28
1619531920000|2021-04-27 13:58:40|749455.1|748455.1|749494.3|748494.3|749967.8|748507.2|749452.5|747893|27
1619531930000|2021-04-27 13:58:50|749497.2|748497.2|749505.8|748505.8|749509.7|748509.7|749490.8|748490.8|22
1619531940000|2021-04-27 13:59:00|749511.2|748511.2|749505|748505|750010|748516.8|749463.4|747977.4|28
1619531950000|2021-04-27 13:59:10|749513.2|748513.2|749499.7|748499.7|750012.5|748513.2|749496.9|748008.6|22
1619531960000|2021-04-27 13:59:20|749497.3|748497.3|749940.1|747940.1|750003.6|748515.7|749430.3|747940.1|24
1619531970000|2021-04-27 13:59:30|749933|747933|749893.5|747893.5|749960.9|748397.3|749310.9|747822.5|29
1619531980000|2021-04-27 13:59:40|749904.6|747904.6|749902.7|747902.7|749924.5|747924.5|749885.3|747885.3|27
1619531990000|2021-04-27 13:59:50|749904|747904|749938.9|747938.9|749948.2|748416.7|749416.7|747893.7|26
1619532000000|2021-04-27 14:00:00|749425.6|748425.6|749824.4|747824.4|749954.1|748425.6|749405.3|747824.4|28
1619532010000|2021-04-27 14:00:10|749824|747824|749409.4|748409.4|749863.9|748409.4|749347.5|747816.4|29
1619532020000|2021-04-27 14:00:20|749431.2|748431.2|749469.3|748469.3|749469.3|748469.3|749429.5|748429.5|26
1619532030000|2021-04-27 14:00:30|749478.2|748478.2|749478.8|748478.8|749966.9|748478.8|749439.1|747942|25
1619532040000|2021-04-27 14:00:40|749475.3|748475.3|749541.2|748541.2|750011.5|748618.7|749475.1|748011.5|28
1619532050000|2021-04-27 14:00:50|749535.7|748535.7|749632.1|748632.1|749685.8|748685.8|749535.6|748535.6|29
1619532060000|2021-04-27 14:01:00|750141.5|748141.5|749643.9|748643.9|750141.5|748668.1|749622|748131|28
1619532070000|2021-04-27 14:01:10|749650.8|748650.8|749595.3|748595.3|749679.3|748679.3|749594.2|748594.2|27
1619532080000|2021-04-27 14:01:20|749594.6|748594.6|749532.8|748532.8|750046.6|748616|749526.5|748046.6|28
1619532090000|2021-04-27 14:01:30|749532.7|748532.7|749512.3|748512.3|749538.6|748538.6|749460.8|748460.8|28
1619532100000|2021-04-27 14:01:40|749503.6|748503.6|749495|748495|749517.2|748517.2|749486.1|748486.1|27
1619532110000|2021-04-27 14:01:50|749498.5|748498.5|749481.7|748481.7|749502.5|748502.5|749447.2|748447.2|27
1619532120000|2021-04-27 14:02:00|749482.4|748482.4|749575.8|748575.8|750076.3|748578.6|749482.4|748015.1|28
1619532130000|2021-04-27 14:02:10|749581|748581|749553.7|748553.7|749581|748581|749545|748545|28
1619532140000|2021-04-27 14:02:20|749555.4|748555.4|749571.7|748571.7|749578.7|748578.7|749555.4|748555.4|24
1619532150000|2021-04-27 14:02:30|749571.3|748571.3|749563.7|748563.7|749571.5|748571.5|749559|748559|23
1619532160000|2021-04-27 14:02:40|749564.4|748564.4|749579.5|748579.5|749596.2|748596.2|749558|748558|27
1619532170000|2021-04-27 14:02:50|749580.3|748580.3|750100.4|748100.4|750101.4|748602.1|749580.3|748093.1|28
1619532180000|2021-04-27 14:03:00|749608.2|748608.2|749610.2|748610.2|749638.7|748638.7|749580.3|748580.3|25
1619532190000|2021-04-27 14:03:10|749609.3|748609.3|749599.7|748599.7|750093.4|748609.3|749581.2|748093.4|27
1619532200000|2021-04-27 14:03:20|749601.9|748601.9|749797.3|748797.3|750084.6|748797.3|749581.3|748084.6|27
1619532210000|2021-04-27 14:03:30|749823|748823|749737.2|748737.2|750333.5|748829.7|749735.9|748314|27
1619532220000|2021-04-27 14:03:40|749726.5|748726.5|749745.9|748745.9|749747|748747|749717.1|748717.1|28
1619532230000|2021-04-27 14:03:50|749744|748744|749740.9|748740.9|749744|748744|749729.6|748729.6|22
1619532240000|2021-04-27 14:04:00|749742.4|748742.4|749742.2|748742.2|749761.7|748761.7|749741.2|748741.2|26
1619532250000|2021-04-27 14:04:10|749741.8|748741.8|749748.6|748748.6|750243.2|748754.4|749737.2|748243.2|22
1619532260000|2021-04-27 14:04:20|749748.5|748748.5|749723.1|748723.1|749748.5|748748.5|749720.1|748720.1|25
1619532270000|2021-04-27 14:04:30|749721.4|748721.4|749720.8|748720.8|749725.4|748725.4|749717|748717|24
1619532280000|2021-04-27 14:04:40|749723.3|748723.3|749621.5|748621.5|749736.5|748736.5|749621.5|748621.5|28
1619532290000|2021-04-27 14:04:50|749612.4|748612.4|749606.6|748606.6|749622.6|748622.6|749583.3|748583.3|27
1619532300000|2021-04-27 14:05:00|749607|748607|749659.1|748659.1|749659.1|748659.1|749576|748576|28
1619532310000|2021-04-27 14:05:10|749653.9|748653.9|749564.7|748564.7|749659.1|748659.1|749546.2|748546.2|26
1619532320000|2021-04-27 14:05:20|749563.9|748563.9|749530.6|748530.6|750024.5|748563.9|749495.2|748024.5|25
1619532330000|2021-04-27 14:05:30|749528.3|748528.3|750054.9|748054.9|750073.4|748611.3|749490.4|747965.7|26
1619532340000|2021-04-27 14:05:40|750049.2|748049.2|750099.8|748099.8|750111.1|748632|749583.1|748049.2|26
1619532350000|2021-04-27 14:05:50|750094.1|748094.1|750105.4|748105.4|750105.4|748621.1|749592.6|748094.1|25
1619532360000|2021-04-27 14:06:00|750106.1|748106.1|749566.4|748566.4|750111.4|748642.5|749566.4|748044.8|31
1619532370000|2021-04-27 14:06:10|749577.3|748577.3|749563.5|748563.5|750069.8|748602.3|749555.6|748039.7|38
1619532380000|2021-04-27 14:06:20|749565.2|748565.2|749508.2|748508.2|750028.6|748573.8|749502.4|748015.9|33
1619532390000|2021-04-27 14:06:30|749505.8|748505.8|749514.1|748514.1|750003.3|748536.4|749505.7|748003.3|35
1619532400000|2021-04-27 14:06:40|750007.4|748007.4|749581.8|748581.8|750007.4|748581.8|749518.5|748007.4|33
1619532410000|2021-04-27 14:06:50|749603.4|748603.4|749553.3|748553.3|750043.5|748603.4|749541.4|748035.7|36
1619532420000|2021-04-27 14:07:00|749550.2|748550.2|749526.3|748526.3|750014.7|748555.4|749511.4|748004.5|37
1619532430000|2021-04-27 14:07:10|749522.7|748522.7|749540.3|748540.3|750021.5|748561.4|749512|748021.5|35
1619532440000|2021-04-27 14:07:20|749547.8|748547.8|749508.4|748508.4|749547.8|748547.8|749507.2|748507.2|35
1619532450000|2021-04-27 14:07:30|749510.8|748510.8|749517.3|748517.3|749562.6|748562.6|749505.8|748505.8|32
1619532460000|2021-04-27 14:07:40|749515.3|748515.3|749538.5|748538.5|749544.6|748544.6|749512.2|748512.2|29
1619532470000|2021-04-27 14:07:50|749538.3|748538.3|749559.8|748559.8|749564.2|748564.2|749538.3|748538.3|36
1619532480000|2021-04-27 14:08:00|749559.7|748559.7|750057.6|748057.6|750057.6|748590|749556.9|748045.3|29
1619532490000|2021-04-27 14:08:10|750043.2|748043.2|749568.8|748568.8|750061.2|748578.3|749558.7|748043.2|27
1619532500000|2021-04-27 14:08:20|750060.8|748060.8|749590.3|748590.3|750063.6|748591.9|749559|748057.8|27
1619532510000|2021-04-27 14:08:30|749592.3|748592.3|749589.8|748589.8|750087.4|748617.6|749579.4|748049.6|30
1619532520000|2021-04-27 14:08:40|750083.2|748083.2|749604.5|748604.5|750091.9|748629.5|749591.4|748072.1|33
1619532530000|2021-04-27 14:08:50|749610|748610|749593.7|748593.7|750094.6|748612.7|749593.7|748083.5|28
1619532540000|2021-04-27 14:09:00|749596.5|748596.5|749587.8|748587.8|750080.9|748600.4|749581|748066.3|31
1619532550000|2021-04-27 14:09:10|749586.7|748586.7|749594.9|748594.9|749608.6|748608.6|749584.8|748584.8|29
1619532560000|2021-04-27 14:09:20|749592.3|748592.3|749632.7|748632.7|750093.4|748632.7|749576.7|748031.3|36
1619532570000|2021-04-27 14:09:30|749621.2|748621.2|749695.1|748695.1|750212.8|748730.8|749621.2|748104.6|37
1619532580000|2021-04-27 14:09:40|749707.5|748707.5|750166.4|748166.4|750192.4|748714|749673.6|748156.2|32
1619532590000|2021-04-27 14:09:50|750163.8|748163.8|749674.3|748674.3|750176|748685.8|749673.8|748163.8|33
1619532600000|2021-04-27 14:10:00|749680.3|748680.3|750098.4|748098.4|750102.7|748680.3|749566|748086.8|39
1619532610000|2021-04-27 14:10:10|750097.5|748097.5|749652.7|748652.7|750128.3|748653.8|749600.2|748097.4|27
1619532620000|2021-04-27 14:10:20|749652.6|748652.6|749659.4|748659.4|750146.2|748682.1|749636.2|748127.9|37
1619532630000|2021-04-27 14:10:30|749660.5|748660.5|749659.8|748659.8|750133.9|748679.7|749640.8|748122.5|37
1619532640000|2021-04-27 14:10:40|749647.2|748647.2|749600.6|748600.6|750077.7|748647.2|749576.3|748051.9|39
1619532650000|2021-04-27 14:10:50|749644.5|748644.5|749608|748608|750125.9|748644.5|749591.1|748062|32
1619532660000|2021-04-27 14:11:00|750080.6|748080.6|749657|748657|750112.1|748657.7|749593.8|748078.7|34
1619532670000|2021-04-27 14:11:10|749659.7|748659.7|750100.7|748100.7|750145.2|748660.4|749599.4|748051.7|34
1619532680000|2021-04-27 14:11:20|749605.3|748605.3|749529|748529|750101.8|748610.2|749517.8|748021.2|37
1619532690000|2021-04-27 14:11:30|749531.2|748531.2|750043.3|748043.3|750049.4|748568.2|749517.1|748021.9|37
1619532700000|2021-04-27 14:11:40|749546.9|748546.9|749450.1|748450.1|749569|748569|749450.1|748450.1|36
1619532710000|2021-04-27 14:11:50|749453.4|748453.4|749441.4|748441.4|749458.8|748458.8|749421|748421|38
1619532720000|2021-04-27 14:12:00|749439.7|748439.7|749417.6|748417.6|749949.5|748480.9|749411|747898.9|37
1619532730000|2021-04-27 14:12:10|749407.2|748407.2|749444.8|748444.8|749949.4|748462|749407.2|747923.3|33
1619532740000|2021-04-27 14:12:20|749447.1|748447.1|749434.7|748434.7|749447.1|748447.1|749429.9|748429.9|33
1619532750000|2021-04-27 14:12:30|749432.9|748432.9|749864.3|747864.3|749883.5|748432.9|749401|747864.3|34
1619532760000|2021-04-27 14:12:40|749865|747865|749408.5|748408.5|749900.3|748426.3|749325.6|747803.9|37
1619532770000|2021-04-27 14:12:50|749399.8|748399.8|749340.2|748340.2|749901.7|748407.8|749340.2|747831.2|37
1619532780000|2021-04-27 14:13:00|749347.9|748347.9|749336.8|748336.8|749855.4|748388.3|749336.8|747825.9|36
1619532790000|2021-04-27 14:13:10|749334.7|748334.7|749327.9|748327.9|749335.1|748335.1|749323.1|748323.1|29
1619532800000|2021-04-27 14:13:20|749330.9|748330.9|749266.5|748266.5|749334.1|748334.1|749258.1|748258.1|34
1619532810000|2021-04-27 14:13:30|749267.1|748267.1|749210.8|748210.8|749723.9|748274.8|749209|747723.9|32
1619532820000|2021-04-27 14:13:40|749209.4|748209.4|749054.7|748054.7|749209.4|748209.4|749049.1|748049.1|38
1619532830000|2021-04-27 14:13:50|749052.6|748052.6|749061.3|748061.3|749542.7|748061.3|749019.6|747530.4|36
1619532840000|2021-04-27 14:14:00|749058.6|748058.6|749564.3|747564.3|749571.2|748072.5|749029.8|747559.1|40
1619532850000|2021-04-27 14:14:10|749566.7|747566.7|749090.6|748090.6|749605|748114.9|749061.5|747566.7|39
1619532860000|2021-04-27 14:14:20|749590|747590|749102.5|748102.5|749591|748103.6|749083.9|747590|33
1619532870000|2021-04-27 14:14:30|749104.1|748104.1|749186.3|748186.3|749683.2|748186.3|749095.9|747672.8|34
1619532880000|2021-04-27 14:14:40|749179.9|748179.9|749692.1|747692.1|749701|748220|749172.9|747688.1|34
1619532890000|2021-04-27 14:14:50|749695.5|747695.5|749677.5|747677.5|749695.5|748173.2|749137.6|747642.8|38
1619532900000|2021-04-27 14:15:00|749184.1|748184.1|749241.3|748241.3|749719.3|748248.4|749177.9|747706.5|39
1619532910000|2021-04-27 14:15:10|749243.6|748243.6|749240.8|748240.8|749773.8|748280.4|749215.5|747717.8|38
1619532920000|2021-04-27 14:15:20|749242.3|748242.3|749706.7|747706.7|749712.4|748242.3|749173.5|747688.9|37
1619532930000|2021-04-27 14:15:30|749713.4|747713.4|749259.5|748259.5|749738.1|748259.5|749199.6|747712.9|39
1619532940000|2021-04-27 14:15:40|749267.9|748267.9|749267.2|748267.2|749279.2|748279.2|749249.5|748249.5|31
1619532950000|2021-04-27 14:15:50|749270.2|748270.2|749740.9|747740.9|749740.9|748275.4|749203.5|747740.9|37
1619532960000|2021-04-27 14:16:00|749231.5|748231.5|749260.3|748260.3|749742.7|748268.5|749231.1|747742.7|37
1619532970000|2021-04-27 14:16:10|749260.8|748260.8|749326.9|748326.9|749897.2|748442.3|749247.4|747878.2|35
1619532980000|2021-04-27 14:16:20|749327.7|748327.7|749197.1|748197.1|749837|748327.7|749192.9|747837|38
1619532990000|2021-04-27 14:16:30|749205|748205|749238.7|748238.7|749788.1|748286.5|749186.7|747706.6|37
1619533000000|2021-04-27 14:16:40|749244.2|748244.2|749207.7|748207.7|749244.2|748244.2|749146.6|748146.6|36
1619533010000|2021-04-27 14:16:50|749708.5|747708.5|749271.7|748271.7|749710.1|748271.7|749207.9|747708.5|35
1619533020000|2021-04-27 14:17:00|749269.7|748269.7|749254.7|748254.7|749781.6|748278.4|749252.4|747781.4|37
1619533030000|2021-04-27 14:17:10|749255.3|748255.3|749785.8|747785.8|749785.8|748293.1|749250.8|747785.8|32
1619533040000|2021-04-27 14:17:20|749783.2|747783.2|749242.9|748242.9|749786.5|748290.9|749226.5|747729.1|28
1619533050000|2021-04-27 14:17:30|749242|748242|749220.3|748220.3|749723.1|748280.2|749202.4|747723.1|34
1619533060000|2021-04-27 14:17:40|749220.6|748220.6|749216.7|748216.7|749220.6|748220.6|749184.7|748184.7|38
1619533070000|2021-04-27 14:17:50|749216.6|748216.6|749217.5|748217.5|749744.7|748254.7|749187.3|747698.4|37
1619533080000|2021-04-27 14:18:00|749213.1|748213.1|749205.7|748205.7|749235.2|748235.2|749185.1|748185.1|35
1619533090000|2021-04-27 14:18:10|749208.4|748208.4|749242|748242|749271.3|748271.3|749199.8|748199.8|37
1619533100000|2021-04-27 14:18:20|749241.1|748241.1|749778.7|747778.7|749778.7|748264.2|749225.1|747778.7|31
1619533110000|2021-04-27 14:18:30|749257.5|748257.5|749203|748203|749755.5|748275.3|749185.3|747754.1|37
1619533120000|2021-04-27 14:18:40|749218.8|748218.8|749227.3|748227.3|749250.9|748250.9|749218.8|748218.8|33
1619533130000|2021-04-27 14:18:50|749224.9|748224.9|749216.4|748216.4|749228|748228|749195.6|748195.6|28
1619533140000|2021-04-27 14:19:00|749209.9|748209.9|749204.6|748204.6|749221.2|748221.2|749186.3|748186.3|31
1619533150000|2021-04-27 14:19:10|749196|748196|749168.7|748168.7|749713.2|748216.8|749132.2|747700.5|33
1619533160000|2021-04-27 14:19:20|749164.9|748164.9|749149|748149|749175.1|748175.1|749122.1|748122.1|31
1619533170000|2021-04-27 14:19:30|749154.9|748154.9|749490.3|747490.3|749490.3|748154.9|748949.2|747467.8|31
1619533180000|2021-04-27 14:19:40|748992.5|747992.5|748893.7|747893.7|749497.6|747998.3|748893.7|747464.9|40
1619533190000|2021-04-27 14:19:50|748896.9|747896.9|749581.9|747581.9|749581.9|748084.8|748896.9|747426.7|36
1619533200000|2021-04-27 14:20:00|749081.2|748081.2|749071|748071|749570.8|748081.5|749045.4|747565.9|38
1619533210000|2021-04-27 14:20:10|749077.2|748077.2|749000.4|748000.4|749514.2|748078.8|749000.4|747514.2|38
1619533220000|2021-04-27 14:20:20|748985.2|747985.2|748965.9|747965.9|749472.3|747985.2|748947.5|747463.5|38
1619533230000|2021-04-27 14:20:30|748970.3|747970.3|749000.1|748000.1|749499.4|748000.1|748948.4|747458.3|25
1619533240000|2021-04-27 14:20:40|748998.5|747998.5|749072.1|748072.1|749562.3|748072.1|748996.2|747511.1|33
1619533250000|2021-04-27 14:20:50|749054.9|748054.9|749023.3|748023.3|749524.3|748054.9|748968.7|747483.4|32
1619533260000|2021-04-27 14:21:00|749024.9|748024.9|749526.4|747526.4|749526.4|748026.9|749000.4|747518.7|28
1619533270000|2021-04-27 14:21:10|749525.7|747525.7|749045.4|748045.4|749526.7|748045.4|749008.7|747516.9|25
1619533280000|2021-04-27 14:21:20|749544.1|747544.1|749162.2|748162.2|749667.4|748164.2|749074.1|747544.1|29
1619533290000|2021-04-27 14:21:30|749160.7|748160.7|749187.6|748187.6|749701.6|748214.4|749155.1|747650.3|34
1619533300000|2021-04-27 14:21:40|749178.9|748178.9|749128.3|748128.3|749692.2|748190.9|749128.3|747680.7|30
1619533310000|2021-04-27 14:21:50|749125.6|748125.6|749210.4|748210.4|749211|748211|749125.6|748125.6|33
1619533320000|2021-04-27 14:22:00|749208.8|748208.8|749218|748218|749218|748218|749201.9|748201.9|30
1619533330000|2021-04-27 14:22:10|749213.1|748213.1|749731.5|747731.5|749731.8|748229.4|749207.3|747708|32
1619533340000|2021-04-27 14:22:20|749730.7|747730.7|749687.7|747687.7|749730.7|748205.8|749183.1|747684.7|34
1619533350000|2021-04-27 14:22:30|749686.3|747686.3|749187.8|748187.8|749686.3|748194.1|749187.8|747686.2|30
1619533360000|2021-04-27 14:22:40|749183.4|748183.4|749606.3|747606.3|749606.3|748187.2|749102.3|747606.3|30
1619533370000|2021-04-27 14:22:50|749103.2|748103.2|749126.4|748126.4|749608.9|748126.4|749103.2|747608.4|26
1619533380000|2021-04-27 14:23:00|749144|748144|749090|748090|749584.1|748144|749082.3|747579.3|33
1619533390000|2021-04-27 14:23:10|749084.9|748084.9|749091.3|748091.3|749092.2|748092.2|749069.7|748069.7|28
1619533400000|2021-04-27 14:23:20|749094|748094|749127.6|748127.6|749624.2|748131.1|749086|747585|33
1619533410000|2021-04-27 14:23:30|749126.2|748126.2|749111.3|748111.3|749599.5|748128|749092.2|747578.7|32
1619533420000|2021-04-27 14:23:40|749105.8|748105.8|749118.7|748118.7|749143.4|748143.4|749094.3|748094.3|32
1619533430000|2021-04-27 14:23:50|749119.1|748119.1|749079.7|748079.7|749606.2|748122.9|749079.7|747606.2|27
1619533440000|2021-04-27 14:24:00|749068.8|748068.8|748985.2|747985.2|749555.5|748068.8|748974.7|747475.5|36
1619533450000|2021-04-27 14:24:10|748983.5|747983.5|749493.2|747493.2|749508.8|748018.2|748981.9|747479.7|33
1619533460000|2021-04-27 14:24:20|748998.5|747998.5|749078.6|748078.6|749535.1|748082.2|748983.8|747484|37
1619533470000|2021-04-27 14:24:30|749071.4|748071.4|749171.6|748171.6|749573.6|748171.6|749071.4|747573.6|34
1619533480000|2021-04-27 14:24:40|749161.3|748161.3|749175.6|748175.6|749194|748194|749157.6|748157.6|39
1619533490000|2021-04-27 14:24:50|749183.7|748183.7|749156|748156|749693.5|748183.7|749148.9|747680.3|37
1619533500000|2021-04-27 14:25:00|749166.5|748166.5|749227.7|748227.7|749716.5|748229.1|749166.5|747712.3|35
1619533510000|2021-04-27 14:25:10|749228.6|748228.6|749670.6|747670.6|749750.2|748250|749180.5|747666.9|30
1619533520000|2021-04-27 14:25:20|749157.4|748157.4|749246.3|748246.3|749725.7|748257.4|749150.6|747684.1|30
1619533530000|2021-04-27 14:25:30|749242.1|748242.1|749216.5|748216.5|749738.4|748242.1|749194.3|747716.7|34
1619533540000|2021-04-27 14:25:40|749216.2|748216.2|749220.8|748220.8|749228.5|748228.5|749204.8|748204.8|31
1619533550000|2021-04-27 14:25:50|749220.5|748220.5|749225.6|748225.6|749232.5|748232.5|749209.2|748209.2|30
1619533560000|2021-04-27 14:26:00|749230.1|748230.1|749214.7|748214.7|749230.6|748230.6|749207.4|748207.4|24
1619533570000|2021-04-27 14:26:10|749215.2|748215.2|749214.9|748214.9|749696.5|748240.4|749194.4|747696.5|32
1619533580000|2021-04-27 14:26:20|749210.2|748210.2|749227.5|748227.5|749723.3|748239.7|749208.1|747721.3|30
1619533590000|2021-04-27 14:26:30|749226|748226|749295.1|748295.1|749790.6|748295.1|749224.6|747775.5|35
1619533600000|2021-04-27 14:26:40|749294.9|748294.9|749783.7|747783.7|749796.4|748295.1|749277.8|747780.7|33
1619533610000|2021-04-27 14:26:50|749781.4|747781.4|749265|748265|749792.5|748276.4|749246.4|747761.6|29
1619533620000|2021-04-27 14:27:00|749263.7|748263.7|749268|748268|749771.6|748275.7|749263|747755.6|30
1619533630000|2021-04-27 14:27:10|749770.2|747770.2|749345.6|748345.6|749843.8|748345.6|749270.6|747770.2|26
1619533640000|2021-04-27 14:27:20|749344.9|748344.9|749384.3|748384.3|749384.3|748384.3|749326.5|748326.5|26
1619533650000|2021-04-27 14:27:30|749384.4|748384.4|749441.1|748441.1|749962|748474.1|749384.4|747957.2|31
1619533660000|2021-04-27 14:27:40|749441.5|748441.5|749433.9|748433.9|749445.4|748445.4|749433.2|748433.2|26
1619533670000|2021-04-27 14:27:50|749435.8|748435.8|749442.8|748442.8|749445.2|748445.2|749435.8|748435.8|18
1619533680000|2021-04-27 14:28:00|749440.8|748440.8|749522.8|748522.8|749551.4|748551.4|749440.8|748440.8|35
1619533690000|2021-04-27 14:28:10|749522.4|748522.4|749495.5|748495.5|749538|748538|749495.5|748495.5|35
1619533700000|2021-04-27 14:28:20|749494.9|748494.9|749445.4|748445.4|749904.9|748494.9|749382.2|747901|34
1619533710000|2021-04-27 14:28:30|749442.4|748442.4|749423.9|748423.9|749445.7|748445.7|749410.1|748410.1|32
1619533720000|2021-04-27 14:28:40|749421.2|748421.2|749369.5|748369.5|749421.2|748421.2|749361.3|748361.3|30
1619533730000|2021-04-27 14:28:50|749372.4|748372.4|749384.7|748384.7|749385.9|748385.9|749371.1|748371.1|24
1619533740000|2021-04-27 14:29:00|749382.1|748382.1|749366.2|748366.2|749857|748387.2|749318.3|747855.3|33
1619533750000|2021-04-27 14:29:10|749365.2|748365.2|749369.8|748369.8|749856.3|748378.8|749356.2|747856.3|26
1619533760000|2021-04-27 14:29:20|749369.3|748369.3|749358.7|748358.7|749376.6|748376.6|749357.9|748357.9|27
1619533770000|2021-04-27 14:29:30|749358.5|748358.5|749281.8|748281.8|749770.2|748367.5|749250.2|747770.2|26
1619533780000|2021-04-27 14:29:40|749281.5|748281.5|749234.7|748234.7|749297.6|748297.6|749224.8|748224.8|29
1619533790000|2021-04-27 14:29:50|749218.6|748218.6|749195.5|748195.5|749709.4|748229.2|749192.8|747692.7|34
1619533800000|2021-04-27 14:30:00|749195.6|748195.6|749306.4|748306.4|749806.6|748310.2|749192.9|747806.6|28
1619533810000|2021-04-27 14:30:10|749304.7|748304.7|749320.4|748320.4|749332.2|748332.2|749303.2|748303.2|30
1619533820000|2021-04-27 14:30:20|749320.7|748320.7|749840.3|747840.3|749840.3|748341.5|749310.9|747840.3|19
1619533830000|2021-04-27 14:30:30|749840.7|747840.7|749343.7|748343.7|749856.3|748350.8|749337.1|747840.7|27
1619533840000|2021-04-27 14:30:40|749343.5|748343.5|749839.7|747839.7|749846.9|748350.1|749334.6|747836.2|26
1619533850000|2021-04-27 14:30:50|749839.5|747839.5|749349.4|748349.4|749839.5|748362.7|749344.3|747839.5|33
1619533860000|2021-04-27 14:31:00|749346.1|748346.1|749435.1|748435.1|749917.5|748439.9|749346.1|747879.6|30
1619533870000|2021-04-27 14:31:10|749433.8|748433.8|749448.2|748448.2|749967.4|748475.8|749428.7|747938.1|33
1619533880000|2021-04-27 14:31:20|749469|748469|749474.6|748474.6|749975.9|748476.2|749460.8|747975.9|24
1619533890000|2021-04-27 14:31:30|749470.5|748470.5|749504.8|748504.8|750008.6|748513.7|749452.9|748008.6|30
1619533900000|2021-04-27 14:31:40|749500.1|748500.1|749980|747980|749994.1|748502|749473.5|747978.9|32
1619533910000|2021-04-27 14:31:50|749961.7|747961.7|749479.6|748479.6|749961.7|748529|749476.4|747961.7|32
1619533920000|2021-04-27 14:32:00|749480|748480|749463.6|748463.6|749979|748480|749456.3|747961.1|32
1619533930000|2021-04-27 14:32:10|749460.3|748460.3|749453.2|748453.2|750012.1|748516.3|749433.9|747938.3|35
1619533940000|2021-04-27 14:32:20|749463.8|748463.8|749930.9|747930.9|749930.9|748466.2|749426.4|747917.5|29
1619533950000|2021-04-27 14:32:30|749926.7|747926.7|749939.9|747939.9|749947.3|748443.9|749404.2|747904.2|26
1619533960000|2021-04-27 14:32:40|749940|747940|749437.7|748437.7|749945.6|748446|749418.4|747934.4|30
1619533970000|2021-04-27 14:32:50|749438.2|748438.2|749443.8|748443.8|749456.9|748456.9|749435.1|748435.1|30
1619533980000|2021-04-27 14:33:00|749447.1|748447.1|749951.4|747951.4|749957.7|748466.5|749433.7|747946.4|28
1619533990000|2021-04-27 14:33:10|749951.5|747951.5|749941.5|747941.5|749964.8|748486|749443.1|747919|28
1619534000000|2021-04-27 14:33:20|749948.5|747948.5|749901.5|747901.5|749948.5|748462.7|749419.2|747870.6|28
1619534010000|2021-04-27 14:33:30|749906.2|747906.2|749430.7|748430.7|749916.3|748436.3|749415|747892.8|23
1619534020000|2021-04-27 14:33:40|749928.3|747928.3|749443.9|748443.9|749941.2|748467.6|749419.3|747910.5|33
1619534030000|2021-04-27 14:33:50|749946.8|747946.8|749968|747968|749985.7|748492.1|749423.6|747920.2|30
1619534040000|2021-04-27 14:34:00|749476.2|748476.2|749467.7|748467.7|749974.7|748490.6|749465.3|747964.8|33
1619534050000|2021-04-27 14:34:10|749472.4|748472.4|749466.6|748466.6|749474.8|748474.8|749456.9|748456.9|30
1619534060000|2021-04-27 14:34:20|749470|748470|749469.1|748469.1|749972.2|748480.3|749457|747972.2|30
1619534070000|2021-04-27 14:34:30|749474.9|748474.9|749952.8|747952.8|749962.8|748474.9|749458.5|747949|22
1619534080000|2021-04-27 14:34:40|749958.7|747958.7|749968.4|747968.4|749969.2|748473.4|749468.4|747958.7|23
1619534090000|2021-04-27 14:34:50|749966.6|747966.6|749474.5|748474.5|749969|748474.5|749463|747964.6|17
1619534100000|2021-04-27 14:35:00|749474.2|748474.2|749467.2|748467.2|749962.1|748484.3|749451.2|747958|30
1619534110000|2021-04-27 14:35:10|749462.3|748462.3|749952|747952|749958|748477.9|749441.7|747941.7|29
1619534120000|2021-04-27 14:35:20|749944.7|747944.7|749456.3|748456.3|749954|748457.9|749456.3|747930.4|21
1619534130000|2021-04-27 14:35:30|749942.1|747942.1|749432.6|748432.6|749951.7|748458.9|749432.6|747896|18
1619534140000|2021-04-27 14:35:40|749933.5|747933.5|749951.3|747951.3|749952|748479.4|749447|747918.1|25
1619534150000|2021-04-27 14:35:50|749936|747936|749463.3|748463.3|749951|748474.3|749457.5|747928.4|24
1619534160000|2021-04-27 14:36:00|749458.3|748458.3|749521.4|748521.4|750010.9|748541.9|749458.3|747951.7|34
1619534170000|2021-04-27 14:36:10|749529.6|748529.6|749518.2|748518.2|750013.6|748529.6|749514.4|748003.1|26
1619534180000|2021-04-27 14:36:20|749515.9|748515.9|749524.5|748524.5|750013.2|748549.5|749515.9|748004.6|20
1619534190000|2021-04-27 14:36:30|749521.3|748521.3|749524.5|748524.5|750026.1|748545.8|749517.4|748009.8|33
1619534200000|2021-04-27 14:36:40|749527.3|748527.3|750033.2|748033.2|750038.5|748564.9|749526|748013.4|27
1619534210000|2021-04-27 14:36:50|749539.1|748539.1|749545.9|748545.9|749559.4|748559.4|749511.1|748511.1|34
1619534220000|2021-04-27 14:37:00|749549.5|748549.5|749535.9|748535.9|749549.5|748549.5|749529.8|748529.8|32
1619534230000|2021-04-27 14:37:10|749533.9|748533.9|749525.5|748525.5|750019.6|748540.5|749520.3|748019.6|29
1619534240000|2021-04-27 14:37:20|749525.4|748525.4|749535.4|748535.4|750036.7|748564.2|749524.1|748029.4|37
1619534250000|2021-04-27 14:37:30|749540.5|748540.5|749560|748560|750048.1|748577|749534.8|748033.3|34
1619534260000|2021-04-27 14:37:40|749554.1|748554.1|749547.4|748547.4|749559.6|748559.6|749545.4|748545.4|24
1619534270000|2021-04-27 14:37:50|749547.3|748547.3|749544.1|748544.1|749553.5|748553.5|749530.2|748530.2|30
1619534280000|2021-04-27 14:38:00|749543.9|748543.9|749456.9|748456.9|750041.9|748574.3|749439.1|747939.4|33
1619534290000|2021-04-27 14:38:10|749451.7|748451.7|749459.3|748459.3|749954.8|748474.7|749451.7|747954.8|28
1619534300000|2021-04-27 14:38:20|749489.8|748489.8|749846.6|747846.6|749970.3|748489.8|749345|747830.7|37
1619534310000|2021-04-27 14:38:30|749355.1|748355.1|749901.7|747901.7|749908|748429.4|749351.4|747842.5|38
1619534320000|2021-04-27 14:38:40|749900.3|747900.3|749509.5|748509.5|749983.7|748509.5|749404.3|747899.1|34
1619534330000|2021-04-27 14:38:50|749509.8|748509.8|749518|748518|750027.3|748542.6|749493.4|747980.9|38
1619534340000|2021-04-27 14:39:00|749514.7|748514.7|749517|748517|750011.4|748532.2|749483.4|748009.1|39
1619534350000|2021-04-27 14:39:10|749516.7|748516.7|749528.4|748528.4|749533.1|748533.1|749504.6|748504.6|30
1619534360000|2021-04-27 14:39:20|749528.9|748528.9|750055.3|748055.3|750055.3|748581.4|749526.2|748019.5|26
1619534370000|2021-04-27 14:39:30|749569.5|748569.5|750054.9|748054.9|750082.3|748609.4|749545.2|748026.9|31
1619534380000|2021-04-27 14:39:40|749557.3|748557.3|749572.7|748572.7|750062.5|748578.7|749553.9|748047.9|27
1619534390000|2021-04-27 14:39:50|749569|748569|749582.4|748582.4|750070.3|748582.4|749556.4|748048|27
1619534400000|2021-04-27 14:40:00|749583.8|748583.8|749613|748613|750104.8|748644|749583.8|748100.8|33
1619534410000|2021-04-27 14:40:10|750112.3|748112.3|749631|748631|750112.3|748653.3|749611.6|748112.3|28
1619534420000|2021-04-27 14:40:20|749638.6|748638.6|749637.9|748637.9|749640|748640|749623.9|748623.9|28
1619534430000|2021-04-27 14:40:30|749637.3|748637.3|749631.7|748631.7|749640.2|748640.2|749627.3|748627.3|29
1619534440000|2021-04-27 14:40:40|749631|748631|749626.4|748626.4|749636.3|748636.3|749597.6|748597.6|27
1619534450000|2021-04-27 14:40:50|749621.5|748621.5|749637.7|748637.7|749643.3|748643.3|749618.1|748618.1|36
1619534460000|2021-04-27 14:41:00|749647.6|748647.6|749640.8|748640.8|749649.1|748649.1|749630.5|748630.5|26
1619534470000|2021-04-27 14:41:10|749641.1|748641.1|749637.7|748637.7|749643.9|748643.9|749632.9|748632.9|18
1619534480000|2021-04-27 14:41:20|749638.2|748638.2|749647.2|748647.2|749651.2|748651.2|749638.2|748638.2|21
1619534490000|2021-04-27 14:41:30|749647.3|748647.3|749619.8|748619.8|749647.3|748647.3|749615.9|748615.9|21
1619534500000|2021-04-27 14:41:40|749620.1|748620.1|749635.5|748635.5|749635.5|748635.5|749618.1|748618.1|23
1619534510000|2021-04-27 14:41:50|749635.4|748635.4|749631.5|748631.5|749642.6|748642.6|749626.5|748626.5|25
1619534520000|2021-04-27 14:42:00|749736.5|748736.5|749715.9|748715.9|749743.7|748743.7|749705|748705|33
1619534530000|2021-04-27 14:42:10|749711.6|748711.6|749727.1|748727.1|749769.1|748769.1|749698.2|748698.2|26
1619534540000|2021-04-27 14:42:20|750217.3|748217.3|750205.1|748205.1|750221.5|748730.4|749706.3|748203|30
1619534550000|2021-04-27 14:42:30|749706.8|748706.8|749723.4|748723.4|750206.4|748762.3|749706.8|748206.4|29
1619534560000|2021-04-27 14:42:40|749741.1|748741.1|749716.4|748716.4|749741.1|748741.1|749710.4|748710.4|28
1619534570000|2021-04-27 14:42:50|749710.3|748710.3|749681.2|748681.2|750185.5|748710.3|749677.1|748171.6|28
1619534580000|2021-04-27 14:43:00|750179.7|748179.7|749635.2|748635.2|750179.7|748687.7|749630.4|748126.4|33
1619534590000|2021-04-27 14:43:10|749632.5|748632.5|749627.8|748627.8|749632.6|748632.6|749619.4|748619.4|24
1619534600000|2021-04-27 14:43:20|749627.3|748627.3|749653.8|748653.8|749653.8|748653.8|749625.4|748625.4|26
1619534610000|2021-04-27 14:43:30|749655.7|748655.7|749671.5|748671.5|749674|748674|749636.5|748636.5|30
1619534620000|2021-04-27 14:43:40|749680.8|748680.8|749623.3|748623.3|749680.8|748680.8|749612|748612|24
1619534630000|2021-04-27 14:43:50|749638.4|748638.4|749610.9|748610.9|750123.2|748638.4|749609|748117.4|26
1619534640000|2021-04-27 14:44:00|750103.3|748103.3|750100.8|748100.8|750103.3|748640.7|749601.9|748100.5|28
1619534650000|2021-04-27 14:44:10|750101.2|748101.2|749600.3|748600.3|750101.2|748627.1|749599.9|748074.7|19
1619534660000|2021-04-27 14:44:20|749632.3|748632.3|749648.2|748648.2|749667.9|748667.9|749632.3|748632.3|22
1619534670000|2021-04-27 14:44:30|749647.6|748647.6|749652.2|748652.2|750139.7|748668.7|749641.2|748139.7|16
1619534680000|2021-04-27 14:44:40|749651.2|748651.2|749663.1|748663.1|749671.4|748671.4|749647.9|748647.9|21
1619534690000|2021-04-27 14:44:50|749651|748651|749587.6|748587.6|750096.6|748655.6|749578.1|748068.5|30
1619534700000|2021-04-27 14:45:00|749609.8|748609.8|749579|748579|750076.8|748616.9|749577.1|748076.8|37
1619534710000|2021-04-27 14:45:10|749583.6|748583.6|749560.8|748560.8|750062.7|748588.2|749546.9|748062.7|29
1619534720000|2021-04-27 14:45:20|749551.2|748551.2|749569.8|748569.8|750062.7|748583.2|749551.2|748039.9|25
1619534730000|2021-04-27 14:45:30|749575.8|748575.8|749543.4|748543.4|750051.6|748575.8|749539.4|748036.1|33
1619534740000|2021-04-27 14:45:40|749542.6|748542.6|750026.5|748026.5|750052.6|748549.8|749524.1|748011.4|26
1619534750000|2021-04-27 14:45:50|749995.7|747995.7|749523.1|748523.1|750022|748530.1|749503.6|747995.7|29
1619534760000|2021-04-27 14:46:00|749526.2|748526.2|749505.6|748505.6|750019.7|748530.1|749505.6|748019.7|23
1619534770000|2021-04-27 14:46:10|749444.1|748444.1|749443.7|748443.7|749934.9|748463.8|749429.7|747917.3|32
1619534780000|2021-04-27 14:46:20|749439.7|748439.7|749936.7|747936.7|749942.6|748447|749436.7|747933|21
1619534790000|2021-04-27 14:46:30|749937.5|747937.5|749939.6|747939.6|749944.5|748452.9|749438.4|747936.7|26
1619534800000|2021-04-27 14:46:40|749453.1|748453.1|749480.2|748480.2|749997.1|748504.7|749453.1|747907.5|35
1619534810000|2021-04-27 14:46:50|749480.4|748480.4|749434.7|748434.7|750003.2|748530.8|749434.7|747963.8|34
1619534820000|2021-04-27 14:47:00|749400.4|748400.4|749958|747958|749958|748485.7|749381|747885|35
1619534830000|2021-04-27 14:47:10|749972|747972|749456.7|748456.7|749972|748473.2|749395.3|747855.9|32
1619534840000|2021-04-27 14:47:20|749938.1|747938.1|749505.4|748505.4|750011.1|748519.8|749446.3|747938.1|32
1619534850000|2021-04-27 14:47:30|749504.9|748504.9|750023.9|748023.9|750027.5|748541.3|749497.2|747995.2|29
1619534860000|2021-04-27 14:47:40|749528.6|748528.6|749529.1|748529.1|750025|748546.4|749509|748011.3|27
1619534870000|2021-04-27 14:47:50|749529.5|748529.5|749530.1|748530.1|749548.8|748548.8|749509.8|748509.8|31
1619534880000|2021-04-27 14:48:00|749530.5|748530.5|750029.9|748029.9|750031.3|748566.5|749527.2|748029.9|24
1619534890000|2021-04-27 14:48:10|750031.3|748031.3|749539.2|748539.2|750031.3|748552.4|749529.6|748029.3|28
1619534900000|2021-04-27 14:48:20|749541.9|748541.9|749552.9|748552.9|750065.7|748571|749520|748019.9|29
1619534910000|2021-04-27 14:48:30|749552.1|748552.1|749537.2|748537.2|750053.5|748560.7|749530|748036.7|25
1619534920000|2021-04-27 14:48:40|750029.2|748029.2|749580|748580|750040.2|748594.9|749536.6|748029.2|23
1619534930000|2021-04-27 14:48:50|749601.9|748601.9|749581.6|748581.6|750072.6|748601.9|749575.2|748072.6|19
1619534940000|2021-04-27 14:49:00|749581.8|748581.8|749560.9|748560.9|749581.8|748581.8|749547.5|748547.5|23
1619534950000|2021-04-27 14:49:10|749561.6|748561.6|749535.3|748535.3|750015.4|748566.4|749516|748012.5|34
1619534960000|2021-04-27 14:49:20|749532.6|748532.6|749507.5|748507.5|750025.7|748549.5|749507.5|748009.4|21
1619534970000|2021-04-27 14:49:30|749503.6|748503.6|749947.5|747947.5|749947.5|748509.5|749450.6|747947.5|24
1619534980000|2021-04-27 14:49:40|749451.6|748451.6|749718.4|747718.4|749748.6|748463.7|749259.1|747695.4|35
1619534990000|2021-04-27 14:49:50|749711.4|747711.4|749826.9|747826.9|749847.6|748350.8|749251.1|747711.4|31
1619535000000|2021-04-27 14:50:00|749331.1|748331.1|749314.6|748314.6|749814.1|748332.9|749304.1|747803.2|35
1619535010000|2021-04-27 14:50:10|749277|748277|749313.9|748313.9|749767.1|748328.8|749255.3|747764.2|33
1619535020000|2021-04-27 14:50:20|749314.8|748314.8|749341.2|748341.2|749856.2|748369.6|749312.3|747840.5|29
1619535030000|2021-04-27 14:50:30|749828.7|747828.7|749308.4|748308.4|749836.6|748347|749307.5|747813.9|20
1619535040000|2021-04-27 14:50:40|749311.2|748311.2|749333.7|748333.7|749811.5|748335.7|749307.5|747811.3|33
1619535050000|2021-04-27 14:50:50|749832.3|747832.3|749360.3|748360.3|749888.2|748408.5|749329.7|747832.3|29
1619535060000|2021-04-27 14:51:00|749365.4|748365.4|749387.3|748387.3|749882.9|748391.1|749365.4|747859.8|31
1619535070000|2021-04-27 14:51:10|749370.6|748370.6|749376.9|748376.9|749870.7|748378.7|749344.7|747864.1|35
1619535080000|2021-04-27 14:51:20|749373.2|748373.2|749400.3|748400.3|749901.6|748412.2|749373.2|747891.5|30
1619535090000|2021-04-27 14:51:30|749402.2|748402.2|749893.5|747893.5|749897.4|748410.3|749390.7|747881.6|25
1619535100000|2021-04-27 14:51:40|749396.5|748396.5|749378.3|748378.3|749896.4|748404.2|749372.9|747874.2|29
1619535110000|2021-04-27 14:51:50|749381.1|748381.1|749378|748378|749874.1|748386.2|749363.7|747850.5|22
1619535120000|2021-04-27 14:52:00|749370.5|748370.5|749375.7|748375.7|749874.6|748393.8|749370.5|747872.5|30
1619535130000|2021-04-27 14:52:10|749376.3|748376.3|749374.1|748374.1|749856.7|748382.6|749358.9|747856.7|25
1619535140000|2021-04-27 14:52:20|749370.7|748370.7|749334.7|748334.7|749877.7|748398.2|749334.7|747864.2|30
1619535150000|2021-04-27 14:52:30|749293.2|748293.2|749196.2|748196.2|749293.2|748293.2|749190|748190|35
1619535160000|2021-04-27 14:52:40|749209.4|748209.4|749232.9|748232.9|749235.7|748235.7|749198|748198|33
1619535170000|2021-04-27 14:52:50|749220.3|748220.3|749265.5|748265.5|749268.1|748268.1|749220.3|748220.3|30
1619535180000|2021-04-27 14:53:00|749258.3|748258.3|749254|748254|749266.6|748266.6|749239.8|748239.8|34
1619535190000|2021-04-27 14:53:10|749254.2|748254.2|749270.1|748270.1|749270.1|748270.1|749241.5|748241.5|27
1619535200000|2021-04-27 14:53:20|749252.3|748252.3|749301.8|748301.8|749308.4|748308.4|749252.3|748252.3|36
1619535210000|2021-04-27 14:53:30|749309.8|748309.8|749321.6|748321.6|749326.2|748326.2|749305.7|748305.7|25
1619535220000|2021-04-27 14:53:40|749321.7|748321.7|749347.1|748347.1|749840.8|748347.6|749302|747837.7|31
1619535230000|2021-04-27 14:53:50|749349.3|748349.3|749341.9|748341.9|749866.4|748361.2|749332.7|747853.7|23
1619535240000|2021-04-27 14:54:00|749344.6|748344.6|749301.9|748301.9|749807.2|748344.6|749276.6|747782.1|35
1619535250000|2021-04-27 14:54:10|749291.9|748291.9|749297.7|748297.7|749805.4|748302.7|749280.1|747782|27
1619535260000|2021-04-27 14:54:20|749306.1|748306.1|749300.6|748300.6|749806.2|748306.1|749278.3|747782.9|33
1619535270000|2021-04-27 14:54:30|749283|748283|749297.5|748297.5|749303.1|748303.1|749278.3|748278.3|25
1619535280000|2021-04-27 14:54:40|749301.9|748301.9|749314.4|748314.4|749832.1|748330.5|749301.9|747811.9|30
1619535290000|2021-04-27 14:54:50|749315.5|748315.5|749312.2|748312.2|749809.3|748330.8|749302.5|747800.9|33
1619535300000|2021-04-27 14:55:00|749319.2|748319.2|749339.8|748339.8|749352.1|748352.1|749316|748316|27
1619535310000|2021-04-27 14:55:10|749339|748339|749338.2|748338.2|749843.4|748343.7|749327.5|747839.1|35
1619535320000|2021-04-27 14:55:20|749339.9|748339.9|749305.6|748305.6|749339.9|748339.9|749305.6|748305.6|30
1619535330000|2021-04-27 14:55:30|749302.8|748302.8|749320.1|748320.1|749825.2|748327.1|749299.7|747811.5|35
1619535340000|2021-04-27 14:55:40|749820.7|747820.7|749332.6|748332.6|749830.3|748352.1|749302.1|747785.5|32
1619535350000|2021-04-27 14:55:50|749831.6|747831.6|749327.8|748327.8|749836.6|748366.9|749318.8|747817.5|29
1619535360000|2021-04-27 14:56:00|749325.8|748325.8|749310.3|748310.3|749829.5|748375.5|749310.3|747809|29
1619535370000|2021-04-27 14:56:10|749310.5|748310.5|749337.9|748337.9|749344.7|748344.7|749310.5|748310.5|24
1619535380000|2021-04-27 14:56:20|749336.9|748336.9|749321.6|748321.6|749336.9|748336.9|749315.8|748315.8|28
1619535390000|2021-04-27 14:56:30|749334.8|748334.8|749357.8|748357.8|749850|748358.3|749334.8|747850|21
1619535400000|2021-04-27 14:56:40|749361.5|748361.5|749339.9|748339.9|749361.7|748361.7|749339.2|748339.2|27
1619535410000|2021-04-27 14:56:50|749344.5|748344.5|749336.1|748336.1|749353.5|748353.5|749330.9|748330.9|30
1619535420000|2021-04-27 14:57:00|749342.4|748342.4|749296.4|748296.4|749361.7|748361.7|749292.7|748292.7|31
1619535430000|2021-04-27 14:57:10|749309.2|748309.2|749311.5|748311.5|749814.9|748323.6|749296|747809.8|30
1619535440000|2021-04-27 14:57:20|749310.9|748310.9|749315.7|748315.7|749325|748325|749304.9|748304.9|28
1619535450000|2021-04-27 14:57:30|749315.6|748315.6|749322.7|748322.7|749337.6|748337.6|749310.5|748310.5|29
1619535460000|2021-04-27 14:57:40|749336.1|748336.1|749313.4|748313.4|749336.1|748336.1|749308.1|748308.1|24
1619535470000|2021-04-27 14:57:50|749311.3|748311.3|749321.9|748321.9|749321.9|748321.9|749307.3|748307.3|32
1619535480000|2021-04-27 14:58:00|749320|748320|749774.8|747774.8|749786.1|748321.5|749280.2|747774.8|25
1619535490000|2021-04-27 14:58:10|749276.3|748276.3|749256.8|748256.8|749757|748276.3|749247.8|747750.7|28
1619535500000|2021-04-27 14:58:20|749252.6|748252.6|749623.3|747623.3|749764.8|748253.8|749094.6|747592.1|31
1619535510000|2021-04-27 14:58:30|749125.8|748125.8|749136.1|748136.1|749625|748137.4|749111|747615.3|30
1619535520000|2021-04-27 14:58:40|749153.3|748153.3|749090.6|748090.6|749160.8|748160.8|749072.4|748072.4|35
1619535530000|2021-04-27 14:58:50|749093.4|748093.4|749120.4|748120.4|749125.5|748125.5|749086.9|748086.9|31
1619535540000|2021-04-27 14:59:00|749123.9|748123.9|749106.9|748106.9|749646.3|748166.3|749089.3|747636.9|37
1619535550000|2021-04-27 14:59:10|749112.2|748112.2|749122.3|748122.3|749135.7|748135.7|749109.8|748109.8|27
1619535560000|2021-04-27 14:59:20|749122.9|748122.9|749110.2|748110.2|749622.6|748128.2|749102.7|747617.7|30
1619535570000|2021-04-27 14:59:30|749107.9|748107.9|749094.5|748094.5|749111.2|748111.2|749094|748094|27
1619535580000|2021-04-27 14:59:40|749095.4|748095.4|749128.8|748128.8|749129|748129|749089.7|748089.7|22
1619535590000|2021-04-27 14:59:50|749130.6|748130.6|749089.5|748089.5|749607.1|748130.6|749087.4|747558.5|31
1619535600000|2021-04-27 15:00:00|749577.9|747577.9|749672.2|747672.2|749684|748189.6|749080.8|747576.5|33
1619535610000|2021-04-27 15:00:10|749178.1|748178.1|749195.5|748195.5|749698.7|748209.4|749178.1|747670.2|29
1619535620000|2021-04-27 15:00:20|749693.5|747693.5|749180.7|748180.7|749694.3|748197|749165.1|747669.9|27
1619535630000|2021-04-27 15:00:30|749179.3|748179.3|749680.2|747680.2|749697.5|748194.8|749176.7|747664.1|32
1619535640000|2021-04-27 15:00:40|749683.9|747683.9|749660.8|747660.8|749687.7|748185.4|749179.2|747660.8|26
1619535650000|2021-04-27 15:00:50|749671.6|747671.6|749642|747642|749682.4|748186.9|749139.9|747615.8|30
1619535660000|2021-04-27 15:01:00|749640.7|747640.7|749624.6|747624.6|749656.1|748117.9|749117.9|747621.3|31
1619535670000|2021-04-27 15:01:10|749621.2|747621.2|749645.8|747645.8|749647.6|748157.3|749140.5|747609.8|30
1619535680000|2021-04-27 15:01:20|749157.2|748157.2|749661.8|747661.8|749667.5|748157.2|749156.3|747647.4|30
1619535690000|2021-04-27 15:01:30|749658.1|747658.1|749696.8|747696.8|749698.2|748205.1|749197.4|747658.1|28
1619535700000|2021-04-27 15:01:40|749200.8|748200.8|749219.6|748219.6|749715.3|748228.4|749200.8|747686.3|28
1619535710000|2021-04-27 15:01:50|749205.1|748205.1|749214.8|748214.8|749714.1|748229|749204.6|747702.1|28
1619535720000|2021-04-27 15:02:00|749218.4|748218.4|749217.7|748217.7|749713.2|748225.4|749195.4|747697.9|33
1619535730000|2021-04-27 15:02:10|749217.1|748217.1|749205.8|748205.8|749220.4|748220.4|749204.1|748204.1|26
1619535740000|2021-04-27 15:02:20|749206.9|748206.9|749218|748218|749218|748218|749195|748195|28
1619535750000|2021-04-27 15:02:30|749215.9|748215.9|749221.5|748221.5|749230.7|748230.7|749210.5|748210.5|25
1619535760000|2021-04-27 15:02:40|749219.6|748219.6|749210.1|748210.1|749228.3|748228.3|749209|748209|25
1619535770000|2021-04-27 15:02:50|749182.4|748182.4|749192.5|748192.5|749695.2|748208.5|749172.4|747657.9|29
1619535780000|2021-04-27 15:03:00|749698.8|747698.8|749208.5|748208.5|749719.2|748219.5|749198|747696.1|27
1619535790000|2021-04-27 15:03:10|749209.2|748209.2|749214.1|748214.1|749214.1|748214.1|749208.1|748208.1|18
1619535800000|2021-04-27 15:03:20|749213.8|748213.8|749216.5|748216.5|749217.3|748217.3|749212.2|748212.2|13
1619535810000|2021-04-27 15:03:30|749220.1|748220.1|749219.6|748219.6|749222.7|748222.7|749217.6|748217.6|12
1619535820000|2021-04-27 15:03:40|749220.7|748220.7|749221.8|748221.8|749227.2|748227.2|749218|748218|22
1619535830000|2021-04-27 15:03:50|749222.8|748222.8|749187.9|748187.9|749696.9|748228.8|749187.9|747692.6|20
1619535840000|2021-04-27 15:04:00|749196.6|748196.6|749208.3|748208.3|749710|748208.3|749187|747681.5|21
1619535850000|2021-04-27 15:04:10|749202.4|748202.4|749056.9|748056.9|749697|748211.9|749056.9|747562.4|29
1619535860000|2021-04-27 15:04:20|749048.9|748048.9|749569.2|747569.2|749576.3|748089|749047.5|747531.4|27
1619535870000|2021-04-27 15:04:30|749572.9|747572.9|749165.8|748165.8|749670.7|748167.9|749137.9|747572.9|34
1619535880000|2021-04-27 15:04:40|749169.5|748169.5|749628.7|747628.7|749692.7|748189.3|749133.4|747628.7|31
1619535890000|2021-04-27 15:04:50|749622.1|747622.1|749095|748095|749630.5|748134|749085.7|747580.2|28
1619535900000|2021-04-27 15:05:00|749586.3|747586.3|749108.8|748108.8|749609.8|748120.9|749087|747586.3|31
1619535910000|2021-04-27 15:05:10|749102.2|748102.2|749622.2|747622.2|749622.2|748128.3|749092.6|747615.6|26
1619535920000|2021-04-27 15:05:20|749131.6|748131.6|749124.6|748124.6|749616.8|748135.5|749117.4|747616.8|18
1619535930000|2021-04-27 15:05:30|749122.5|748122.5|749116.1|748116.1|749136.3|748136.3|749112.5|748112.5|20
1619535940000|2021-04-27 15:05:40|749117.4|748117.4|749125.5|748125.5|749128.8|748128.8|749111.7|748111.7|22
1619535950000|2021-04-27 15:05:50|749126.3|748126.3|749110.1|748110.1|749129.4|748129.4|749102.9|748102.9|25
1619535960000|2021-04-27 15:06:00|749109.3|748109.3|749448.6|747448.6|749595.3|748109.3|748947.5|747438.3|32
1619535970000|2021-04-27 15:06:10|749462|747462|749394.7|747394.7|749462|747984.5|748897.4|747391.7|36
1619535980000|2021-04-27 15:06:20|749399.2|747399.2|749403.7|747403.7|749415.5|747916.2|748887.3|747365.1|30
1619535990000|2021-04-27 15:06:30|749401.6|747401.6|749413|747413|749431.2|747932.8|748919.8|747395.5|28
1619536000000|2021-04-27 15:06:40|749415.1|747415.1|749394.7|747394.7|749426.4|747909|748891.5|747383.2|31
1619536010000|2021-04-27 15:06:50|749394.8|747394.8|749383.2|747383.2|749400.3|747899.1|748885.6|747383.2|23
1619536020000|2021-04-27 15:07:00|749386.4|747386.4|748941.1|747941.1|749393.4|747955|748888|747386.4|32
1619536030000|2021-04-27 15:07:10|748940.4|747940.4|749445.4|747445.4|749455.2|747954.7|748940|747438.6|30
1619536040000|2021-04-27 15:07:20|749446.7|747446.7|748910.3|747910.3|749446.8|747937.6|748910.3|747395.5|27
1619536050000|2021-04-27 15:07:30|748910.6|747910.6|749426.3|747426.3|749427.5|747921.6|748910.6|747419.9|22
1619536060000|2021-04-27 15:07:40|749424|747424|748909.3|747909.3|749433.3|747931|748903|747424|21
1619536070000|2021-04-27 15:07:50|748911.7|747911.7|749429.5|747429.5|749434.4|747950|748911.7|747405.5|24
1619536080000|2021-04-27 15:08:00|749433.7|747433.7|749524.8|747524.8|749551.5|748058.7|748935.5|747428.8|31
1619536090000|2021-04-27 15:08:10|749065.4|748065.4|748921.3|747921.3|749554.7|748065.4|748921.3|747389.9|33
1619536100000|2021-04-27 15:08:20|749399.3|747399.3|748889.2|747889.2|749415.9|747925.7|748872|747380.9|28
1619536110000|2021-04-27 15:08:30|748886.1|747886.1|749366|747366|749430.2|747935.7|748879.3|747366|32
1619536120000|2021-04-27 15:08:40|749367.3|747367.3|749364|747364|749381|747876.5|748855.7|747350.2|26
1619536130000|2021-04-27 15:08:50|749348.4|747348.4|748864.2|747864.2|749371.3|747869.1|748854.3|747348.4|28
1619536140000|2021-04-27 15:09:00|748863.3|747863.3|748801|747801|749369.5|747863.3|748781|747334.4|31
1619536150000|2021-04-27 15:09:10|748803.2|747803.2|748822.6|747822.6|749333.8|747839.7|748803.2|747319.3|32
1619536160000|2021-04-27 15:09:20|748823.6|747823.6|749418.6|747418.6|749425.6|747917.3|748816.1|747411|30
1619536170000|2021-04-27 15:09:30|749415.9|747415.9|748921.8|747921.8|749443.8|747941.9|748906.1|747415.9|29
1619536180000|2021-04-27 15:09:40|748925.9|747925.9|748920.2|747920.2|749415.5|747949.6|748909.4|747409.3|25
1619536190000|2021-04-27 15:09:50|748916.7|747916.7|748906.7|747906.7|748926.1|747926.1|748906.7|747906.7|22
1619536200000|2021-04-27 15:10:00|748904|747904|748921.3|747921.3|748923.6|747923.6|748895.8|747895.8|29
1619536210000|2021-04-27 15:10:10|748943.9|747943.9|748937.8|747937.8|749411.7|747945.9|748911.7|747411.7|34
1619536220000|2021-04-27 15:10:20|748950.5|747950.5|749465.2|747465.2|749465.4|747972.1|748929.8|747443.9|29
1619536230000|2021-04-27 15:10:30|748975.5|747975.5|748965.9|747965.9|749464.5|747975.5|748959.8|747462.5|27
1619536240000|2021-04-27 15:10:40|748965.1|747965.1|748927.4|747927.4|749451.9|747965.1|748914.4|747417.1|23
1619536250000|2021-04-27 15:10:50|748910.3|747910.3|748938.1|747938.1|748938.1|747938.1|748901.1|747901.1|27
1619536260000|2021-04-27 15:11:00|748940.8|747940.8|748887.5|747887.5|748943.7|747943.7|748879.5|747879.5|35
1619536270000|2021-04-27 15:11:10|748886.6|747886.6|748813|747813|748886.6|747886.6|748813|747813|25
1619536280000|2021-04-27 15:11:20|748810.6|747810.6|749322|747322|749352.8|747856.4|748800.1|747321.7|24
1619536290000|2021-04-27 15:11:30|748825.4|747825.4|748852.4|747852.4|749308.3|747852.4|748797.6|747308.3|34
1619536300000|2021-04-27 15:11:40|748852.1|747852.1|748828.5|747828.5|748853.6|747853.6|748828.5|747828.5|27
1619536310000|2021-04-27 15:11:50|748827.6|747827.6|748796.1|747796.1|749308.9|747833.8|748792|747289.7|34
1619536320000|2021-04-27 15:12:00|748797.7|747797.7|749265.1|747265.1|749282|747799.1|748764.4|747265.1|33
1619536330000|2021-04-27 15:12:10|749256|747256|748767.8|747767.8|749266.5|747782.6|748749.3|747256|32
1619536340000|2021-04-27 15:12:20|748771.4|747771.4|748771.1|747771.1|748793|747793|748766.3|747766.3|34
1619536350000|2021-04-27 15:12:30|748769.8|747769.8|748762.7|747762.7|748775.7|747775.7|748758.5|747758.5|28
1619536360000|2021-04-27 15:12:40|748776.3|747776.3|748795.9|747795.9|748795.9|747795.9|748748.6|747748.6|30
1619536370000|2021-04-27 15:12:50|748795.5|747795.5|748774.4|747774.4|749273.9|747795.5|748760|747273.9|35
1619536380000|2021-04-27 15:13:00|748766.4|747766.4|749290|747290|749290|747788.5|748757.4|747273.7|30
1619536390000|2021-04-27 15:13:10|748794.4|747794.4|748744.4|747744.4|749298.1|747796.5|748734.5|747238.9|29
1619536400000|2021-04-27 15:13:20|748741.9|747741.9|748728.8|747728.8|749250|747754.2|748723|747249.1|22
1619536410000|2021-04-27 15:13:30|748730.7|747730.7|749261.1|747261.1|749261.1|747760|748728.5|747259.4|30
1619536420000|2021-04-27 15:13:40|749262.1|747262.1|748746.9|747746.9|749338.1|747826|748733.7|747233.4|31
1619536430000|2021-04-27 15:13:50|748744.8|747744.8|748754.6|747754.6|749264.8|747772.9|748724.9|747254.4|23
1619536440000|2021-04-27 15:14:00|748755.9|747755.9|749255.4|747255.4|749269.2|747757.5|748755.9|747255.2|19
1619536450000|2021-04-27 15:14:10|748756.1|747756.1|749239.1|747239.1|749247.7|747770.9|748720.4|747227|25
1619536460000|2021-04-27 15:14:20|749253.5|747253.5|749239.7|747239.7|749253.5|747734.9|748726.5|747228.2|21
1619536470000|2021-04-27 15:14:30|748742.1|747742.1|749235.1|747235.1|749242.8|747742.1|748731.5|747233.6|12
1619536480000|2021-04-27 15:14:40|749242.9|747242.9|748778.8|747778.8|749246.1|747784.7|748723.5|747236.5|28
1619536490000|2021-04-27 15:14:50|748776.2|747776.2|748777.2|747777.2|749276.3|747792.6|748748.3|747271.9|20
1619536500000|2021-04-27 15:15:00|748783.4|747783.4|749289.9|747289.9|749291.4|747806.7|748778.6|747287.8|26
1619536510000|2021-04-27 15:15:10|748791.7|747791.7|748770.3|747770.3|748807.9|747807.9|748764.8|747764.8|23
1619536520000|2021-04-27 15:15:20|748767.9|747767.9|748763.5|747763.5|748804.5|747804.5|748757.3|747757.3|27
1619536530000|2021-04-27 15:15:30|748760.3|747760.3|748810.3|747810.3|748825|747825|748754.5|747754.5|29
1619536540000|2021-04-27 15:15:40|748809.2|747809.2|748797.1|747797.1|748809.8|747809.8|748792|747792|27
1619536550000|2021-04-27 15:15:50|748800|747800|748818.3|747818.3|748824.4|747824.4|748793.6|747793.6|24
1619536560000|2021-04-27 15:16:00|748818.4|747818.4|748818.1|747818.1|749313.9|747819.2|748779.3|747298.9|24
1619536570000|2021-04-27 15:16:10|748805.6|747805.6|748834.4|747834.4|749329.4|747834.4|748787.9|747283.2|32
1619536580000|2021-04-27 15:16:20|748820.4|747820.4|748781.6|747781.6|749279.6|747826.3|748766.4|747267.4|25
1619536590000|2021-04-27 15:16:30|748781.2|747781.2|749253.1|747253.1|749263|747785.5|748769.7|747219.6|24
1619536600000|2021-04-27 15:16:40|748745.5|747745.5|748719.3|747719.3|749304|747791.8|748719.3|747264.4|21
1619536610000|2021-04-27 15:16:50|748728.3|747728.3|748732.6|747732.6|749231.1|747737.7|748720.3|747227.6|17
1619536620000|2021-04-27 15:17:00|748732.4|747732.4|748759.1|747759.1|748765.5|747765.5|748732.4|747732.4|28
1619536630000|2021-04-27 15:17:10|748755.9|747755.9|749281.5|747281.5|749301.8|747807.1|748755.9|747269.9|29
1619536640000|2021-04-27 15:17:20|749285|747285|748808.3|747808.3|749292.9|747808.3|748780.5|747279.9|24
1619536650000|2021-04-27 15:17:30|748809.8|747809.8|749364.1|747364.1|749381|747870.3|748809.1|747358.8|20
1619536660000|2021-04-27 15:17:40|748865.8|747865.8|748850.5|747850.5|749373.8|747885.9|748838|747348.7|27
1619536670000|2021-04-27 15:17:50|749366.6|747366.6|748868.9|747868.9|749366.6|747870.1|748838.3|747336.9|28
1619536680000|2021-04-27 15:18:00|748862.8|747862.8|748869|747869|748874.3|747874.3|748862.5|747862.5|16
1619536690000|2021-04-27 15:18:10|748856.6|747856.6|748878.4|747878.4|748878.4|747878.4|748853.7|747853.7|23
1619536700000|2021-04-27 15:18:20|748877.6|747877.6|748868.7|747868.7|748882.8|747882.8|748866.5|747866.5|23
1619536710000|2021-04-27 15:18:30|748868.1|747868.1|748870.3|747870.3|748873.2|747873.2|748861.2|747861.2|14
1619536720000|2021-04-27 15:18:40|748872.9|747872.9|748871.3|747871.3|748879.3|747879.3|748869.3|747869.3|21
1619536730000|2021-04-27 15:18:50|748871.9|747871.9|748889.4|747889.4|748890.9|747890.9|748871.9|747871.9|16
1619536740000|2021-04-27 15:19:00|748888.7|747888.7|748882.4|747882.4|748889.1|747889.1|748869.9|747869.9|19
1619536750000|2021-04-27 15:19:10|748873.3|747873.3|748888.1|747888.1|748888.1|747888.1|748870.1|747870.1|23
1619536760000|2021-04-27 15:19:20|748885.4|747885.4|748911.9|747911.9|748933.6|747933.6|748878.2|747878.2|21
1619536770000|2021-04-27 15:19:30|748914.3|747914.3|748951.2|747951.2|749400.3|747951.2|748894.9|747391.3|30
1619536780000|2021-04-27 15:19:40|748946.5|747946.5|748954.5|747954.5|749454|747957|748944.9|747454|23
1619536790000|2021-04-27 15:19:50|748952.2|747952.2|748949.8|747949.8|748958.3|747958.3|748936.6|747936.6|22
1619536800000|2021-04-27 15:20:00|748943.4|747943.4|748948.6|747948.6|748949.6|747949.6|748930.5|747930.5|24
1619536810000|2021-04-27 15:20:10|748950.6|747950.6|748945.7|747945.7|748958.3|747958.3|748936.7|747936.7|26
1619536820000|2021-04-27 15:20:20|748944.4|747944.4|748948.9|747948.9|748968.9|747968.9|748943.6|747943.6|26
1619536830000|2021-04-27 15:20:30|748957.5|747957.5|748965.5|747965.5|748968.5|747968.5|748957.5|747957.5|24
1619536840000|2021-04-27 15:20:40|748965.3|747965.3|749059.6|748059.6|749059.6|748059.6|748955.1|747955.1|28
1619536850000|2021-04-27 15:20:50|749046.1|748046.1|749070.2|748070.2|749070.2|748070.2|749044|748044|29
1619536860000|2021-04-27 15:21:00|749069.9|748069.9|749081|748081|749083.6|748083.6|749061.2|748061.2|31
1619536870000|2021-04-27 15:21:10|749080.8|748080.8|749063|748063|749083.1|748083.1|749054.3|748054.3|25
1619536880000|2021-04-27 15:21:20|749061.5|748061.5|749038.8|748038.8|749550.2|748072.4|749030.9|747530.1|26
1619536890000|2021-04-27 15:21:30|749037.8|748037.8|749049|748049|749058.4|748058.4|749036.2|748036.2|22
1619536900000|2021-04-27 15:21:40|749049.8|748049.8|749051.1|748051.1|749055.9|748055.9|749042.8|748042.8|20
1619536910000|2021-04-27 15:21:50|749058.1|748058.1|749565.5|747565.5|749567.2|748083.5|749046.2|747562|21
1619536920000|2021-04-27 15:22:00|749064.4|748064.4|749044|748044|749077.9|748077.9|749044|748044|20
1619536930000|2021-04-27 15:22:10|749044.6|748044.6|749048.3|748048.3|749056.6|748056.6|749041.1|748041.1|21
1619536940000|2021-04-27 15:22:20|749047.7|748047.7|749056|748056|749058.7|748058.7|749042.2|748042.2|16
1619536950000|2021-04-27 15:22:30|749055.5|748055.5|749059.2|748059.2|749553.7|748060.7|749042.8|747553.7|23
1619536960000|2021-04-27 15:22:40|749061.3|748061.3|749058.3|748058.3|749070.7|748070.7|749055.6|748055.6|17
1619536970000|2021-04-27 15:22:50|749067.9|748067.9|749067.8|748067.8|749071.5|748071.5|749066.6|748066.6|12
1619536980000|2021-04-27 15:23:00|749064.2|748064.2|749044.4|748044.4|749553|748064.2|749042.2|747537.4|15
1619536990000|2021-04-27 15:23:10|749042.8|748042.8|749047.2|748047.2|749053.3|748053.3|749042.8|748042.8|20
1619537000000|2021-04-27 15:23:20|749046.7|748046.7|749097.2|748097.2|749098.8|748098.8|749045.7|748045.7|30
1619537010000|2021-04-27 15:23:30|749096.6|748096.6|749668.4|747668.4|749668.4|748176.7|749088.4|747657.3|33
1619537020000|2021-04-27 15:23:40|749196.5|748196.5|749219.1|748219.1|749245.2|748245.2|749175.8|748175.8|33
1619537030000|2021-04-27 15:23:50|749214.4|748214.4|749223.5|748223.5|749245.2|748245.2|749206.8|748206.8|35
1619537040000|2021-04-27 15:24:00|749224.1|748224.1|749218|748218|749235.8|748235.8|749209.7|748209.7|19
1619537050000|2021-04-27 15:24:10|749226.4|748226.4|749206.2|748206.2|749246.4|748246.4|749206.2|748206.2|25
1619537060000|2021-04-27 15:24:20|749198.6|748198.6|749124.5|748124.5|749633.4|748198.6|749124.5|747633.4|30
1619537070000|2021-04-27 15:24:30|749130.7|748130.7|749119.1|748119.1|749132.6|748132.6|749111.5|748111.5|30
1619537080000|2021-04-27 15:24:40|749120|748120|749120|748120|749127.2|748127.2|749112.1|748112.1|16
1619537090000|2021-04-27 15:24:50|749117|748117|749115.4|748115.4|749134|748134|749114.9|748114.9|22
1619537100000|2021-04-27 15:25:00|749138.5|748138.5|749188.7|748188.7|749202|748202|749136.2|748136.2|34
1619537110000|2021-04-27 15:25:10|749188.4|748188.4|749168.5|748168.5|749194.7|748194.7|749167.6|748167.6|15
1619537120000|2021-04-27 15:25:20|749168.9|748168.9|749168|748168|749184.5|748184.5|749168|748168|24
1619537130000|2021-04-27 15:25:30|749161.3|748161.3|749654|747654|749654|748172.4|749141.7|747654|26
1619537140000|2021-04-27 15:25:40|749154|748154|749165.9|748165.9|749165.9|748165.9|749153.8|748153.8|16
1619537150000|2021-04-27 15:25:50|749167|748167|749170.4|748170.4|749664.7|748172.2|749159.6|747659.2|21
1619537160000|2021-04-27 15:26:00|749168.3|748168.3|749161.6|748161.6|749173.2|748173.2|749160.2|748160.2|23
1619537170000|2021-04-27 15:26:10|749162.4|748162.4|749637.7|747637.7|749637.7|748169.4|749126.1|747637.7|22
1619537180000|2021-04-27 15:26:20|749147.5|748147.5|749162.8|748162.8|749646.2|748171.8|749127.2|747646.2|23
1619537190000|2021-04-27 15:26:30|749159.1|748159.1|749140.1|748140.1|749665.9|748166.6|749134.1|747665.9|30
1619537200000|2021-04-27 15:26:40|749143.8|748143.8|749147.1|748147.1|749148.6|748148.6|749139.4|748139.4|18
1619537210000|2021-04-27 15:26:50|749146.5|748146.5|749136.1|748136.1|749152.8|748152.8|749136|748136|23
1619537220000|2021-04-27 15:27:00|749136.4|748136.4|749164.7|748164.7|749164.7|748164.7|749136.1|748136.1|14
1619537230000|2021-04-27 15:27:10|749149.2|748149.2|749083.2|748083.2|749156.5|748156.5|749069.4|748069.4|18
1619537240000|2021-04-27 15:27:20|749078|748078|749075.5|748075.5|749103.2|748103.2|749064.2|748064.2|27
1619537250000|2021-04-27 15:27:30|749076.5|748076.5|749050|748050|749554.5|748078.2|749046.8|747552.9|25
1619537260000|2021-04-27 15:27:40|749567.7|747567.7|749048.3|748048.3|749567.7|748063.6|749046.5|747567.7|27
1619537270000|2021-04-27 15:27:50|749060.6|748060.6|749068.5|748068.5|749070.2|748070.2|749052.1|748052.1|19
1619537280000|2021-04-27 15:28:00|749063.6|748063.6|749047.5|748047.5|749063.6|748063.6|749046|748046|15
1619537290000|2021-04-27 15:28:10|749046.6|748046.6|749050.2|748050.2|749064|748064|749046.1|748046.1|19
1619537300000|2021-04-27 15:28:20|749048.5|748048.5|749056.3|748056.3|749059.2|748059.2|749042.7|748042.7|20
1619537310000|2021-04-27 15:28:30|749049.7|748049.7|749558.5|747558.5|749558.5|748085|749049.7|747541.1|12
1619537320000|2021-04-27 15:28:40|749525.5|747525.5|749047.6|748047.6|749537.7|748050.3|749041.1|747525.5|22
1619537330000|2021-04-27 15:28:50|749019.9|748019.9|749006.8|748006.8|749488.4|748019.9|748983.4|747463.3|26
1619537340000|2021-04-27 15:29:00|749004.9|748004.9|748996.5|747996.5|749487.5|748004.9|748990|747487.1|17
1619537350000|2021-04-27 15:29:10|748996.7|747996.7|748970.3|747970.3|749467.5|747996.7|748958.4|747446.7|34
1619537360000|2021-04-27 15:29:20|748973.6|747973.6|748976.4|747976.4|749432.8|747976.4|748927.8|747432.8|27
1619537370000|2021-04-27 15:29:30|749483.7|747483.7|748957|747957|749483.7|747969.5|748955.7|747417.8|27
1619537380000|2021-04-27 15:29:40|748955.3|747955.3|749470|747470|749471.1|747975.1|748931.6|747432.2|28
1619537390000|2021-04-27 15:29:50|749461.8|747461.8|749473.6|747473.6|749473.6|747976.2|748963.6|747452.9|34
1619537400000|2021-04-27 15:30:00|748975|747975|749451.4|747451.4|749467|747976.2|748944.1|747433.9|38
1619537410000|2021-04-27 15:30:10|749455.6|747455.6|749467|747467|749481.6|747977.8|748943.3|747435.6|36
1619537420000|2021-04-27 15:30:20|749464.4|747464.4|749477.8|747477.8|749490|747986.3|748986.3|747459.4|22
1619537430000|2021-04-27 15:30:30|748984.9|747984.9|749474.1|747474.1|749486.9|748007.1|748977.8|747437|25
1619537440000|2021-04-27 15:30:40|749467.2|747467.2|749481.5|747481.5|749505.2|748026.7|748975.7|747460.1|19
1619537450000|2021-04-27 15:30:50|749491.4|747491.4|749502.4|747502.4|749522.7|748002|749002|747471.4|22
1619537460000|2021-04-27 15:31:00|749501.4|747501.4|749497.1|747497.1|749516.2|747993|748987.2|747488.1|27
1619537470000|2021-04-27 15:31:10|749490.6|747490.6|749031.9|748031.9|749531.5|748033.1|748983.2|747490.6|24
1619537480000|2021-04-27 15:31:20|749530.3|747530.3|749510.4|747510.4|749530.4|747530.4|749508.9|747508.9|15
1619537490000|2021-04-27 15:31:30|749504.4|747504.4|748962|747962|749505.9|747962|748940.1|747432.2|24
1619537500000|2021-04-27 15:31:40|749452.7|747452.7|748948.9|747948.9|749459.6|747976|748946|747451|29
1619537510000|2021-04-27 15:31:50|748955.5|747955.5|748953.6|747953.6|748961|747961|748946.2|747946.2|27
1619537520000|2021-04-27 15:32:00|748956.3|747956.3|748951.8|747951.8|749448.3|747957.2|748947.9|747448.3|13
1619537530000|2021-04-27 15:32:10|749455.3|747455.3|748960.3|747960.3|749455.4|747962.7|748946.7|747436.5|21
1619537540000|2021-04-27 15:32:20|748958.9|747958.9|749436.7|747436.7|749445.9|747963.6|748922.6|747421.8|20
1619537550000|2021-04-27 15:32:30|749441.3|747441.3|748947|747947|749441.3|747947|748923.2|747401.6|25
1619537560000|2021-04-27 15:32:40|748935|747935|749451|747451|749451|747954.5|748931.1|747450.7|18
1619537570000|2021-04-27 15:32:50|749446.3|747446.3|748958.1|747958.1|749454.3|747959.6|748947.7|747444.2|17
1619537580000|2021-04-27 15:33:00|748959.1|747959.1|748913.6|747913.6|749455.4|747960.8|748913.6|747379.1|24
1619537590000|2021-04-27 15:33:10|748912.6|747912.6|748923.8|747923.8|748934.4|747934.4|748909.4|747909.4|21
1619537600000|2021-04-27 15:33:20|748918.9|747918.9|748924.7|747924.7|748933.3|747933.3|748918|747918|28
1619537610000|2021-04-27 15:33:30|748923.7|747923.7|748922.4|747922.4|748931.5|747931.5|748913.5|747913.5|17
1619537620000|2021-04-27 15:33:40|748921.2|747921.2|748870.5|747870.5|749404.2|747941.4|748869.8|747404.2|33
1619537630000|2021-04-27 15:33:50|748876.1|747876.1|748862.4|747862.4|748878.5|747878.5|748860.2|747860.2|31
1619537640000|2021-04-27 15:34:00|748870.9|747870.9|748874.1|747874.1|748878.6|747878.6|748861.7|747861.7|25
1619537650000|2021-04-27 15:34:10|748873.4|747873.4|748876.1|747876.1|748883.1|747883.1|748873.4|747873.4|18
1619537660000|2021-04-27 15:34:20|748877.4|747877.4|748886.4|747886.4|748887.7|747887.7|748876.1|747876.1|20
1619537670000|2021-04-27 15:34:30|748898|747898|748885.5|747885.5|748898|747898|748883.6|747883.6|8
1619537680000|2021-04-27 15:34:40|748886.1|747886.1|748872.9|747872.9|748886.5|747886.5|748866.1|747866.1|16
1619537690000|2021-04-27 15:34:50|748869.7|747869.7|748869.6|747869.6|748878.4|747878.4|748869.2|747869.2|15
1619537700000|2021-04-27 15:35:00|748867.3|747867.3|748866|747866|749369.8|747872.1|748863.5|747369.8|18
1619537710000|2021-04-27 15:35:10|748865.8|747865.8|748873.9|747873.9|749358.4|747891.1|748835.8|747353.1|26
1619537720000|2021-04-27 15:35:20|748868.7|747868.7|748779.6|747779.6|749398.4|747895.8|748767.4|747366.4|21
1619537730000|2021-04-27 15:35:30|748775.1|747775.1|748752.7|747752.7|748779.8|747779.8|748748.3|747748.3|20
1619537740000|2021-04-27 15:35:40|748746.5|747746.5|748746.6|747746.6|749249.6|747750.3|748724|747228|27
1619537750000|2021-04-27 15:35:50|748745.8|747745.8|748864.9|747864.9|749344|747877.8|748745.8|747344|24
1619537760000|2021-04-27 15:36:00|748857.4|747857.4|748899|747899|749404.1|747907.1|748857.4|747365.4|24
1619537770000|2021-04-27 15:36:10|748905.9|747905.9|748911.8|747911.8|749414.3|747929.5|748905.3|747378.7|26
1619537780000|2021-04-27 15:36:20|748910.5|747910.5|748922.2|747922.2|749418.1|747928.9|748907.7|747418.1|22
1619537790000|2021-04-27 15:36:30|748918.8|747918.8|748839.2|747839.2|749415.7|747998|748839.2|747333.4|32
1619537800000|2021-04-27 15:36:40|749330.3|747330.3|749378.8|747378.8|749391.5|747883|748826.7|747330.3|26
1619537810000|2021-04-27 15:36:50|748878.2|747878.2|749384.5|747384.5|749402.1|747878.2|748878.2|747369|28
1619537820000|2021-04-27 15:37:00|749375.5|747375.5|749404.9|747404.9|749431|747885.7|748885.7|747371.2|26
1619537830000|2021-04-27 15:37:10|749387|747387|749399.7|747399.7|749432.6|747925.3|748925.3|747387|32
1619537840000|2021-04-27 15:37:20|749410.9|747410.9|749445.4|747445.4|749469.5|747954.1|748932|747396.3|29
1619537850000|2021-04-27 15:37:30|749464.6|747464.6|749475|747475|749494.6|747967.2|748956.8|747443.3|23
1619537860000|2021-04-27 15:37:40|748971.7|747971.7|749460.2|747460.2|749481.6|747998.5|748960.8|747460.2|31
1619537870000|2021-04-27 15:37:50|749470.8|747470.8|748970.2|747970.2|749482.3|747979.7|748964.4|747461.9|24
1619537880000|2021-04-27 15:38:00|748967.9|747967.9|748963.3|747963.3|749464.8|747998.7|748956.6|747454.3|22
1619537890000|2021-04-27 15:38:10|748962.2|747962.2|749444.6|747444.6|749467|747970|748957.2|747444.6|23
1619537900000|2021-04-27 15:38:20|748950.8|747950.8|749451.2|747451.2|749451.2|747960.8|748949.5|747448|12
1619537910000|2021-04-27 15:38:30|749448.5|747448.5|749474.3|747474.3|749474.3|747959.6|748952|747447.5|22
1619537920000|2021-04-27 15:38:40|748960|747960|748926.4|747926.4|749455.5|747960|748926.4|747455.5|13
1619537930000|2021-04-27 15:38:50|748920.3|747920.3|749421.8|747421.8|749439.5|747923.8|748914.6|747406.9|24
1619537940000|2021-04-27 15:39:00|748926.5|747926.5|749414.9|747414.9|749432.9|747934.2|748926.5|747382.8|29
1619537950000|2021-04-27 15:39:10|749431|747431|748861.1|747861.1|749433.7|747943.1|748843.6|747340.3|20
1619537960000|2021-04-27 15:39:20|748864.6|747864.6|749348.4|747348.4|749369.2|747872.6|748855.6|747343.1|27
1619537970000|2021-04-27 15:39:30|749341.4|747341.4|749352.1|747352.1|749367|747864.1|748856|747340.9|20
1619537980000|2021-04-27 15:39:40|749353.2|747353.2|748851.4|747851.4|749353.2|747864.9|748849.1|747353.2|16
1619537990000|2021-04-27 15:39:50|748852.1|747852.1|748850.5|747850.5|748857|747857|748847.5|747847.5|15
1619538000000|2021-04-27 15:40:00|748850.4|747850.4|749296.8|747296.8|749296.8|747850.5|748776.1|747286.7|27
1619538010000|2021-04-27 15:40:10|748805.5|747805.5|749379.5|747379.5|749379.5|747879.7|748792|747287.5|28
1619538020000|2021-04-27 15:40:20|748893.9|747893.9|748860|747860|749361.9|747893.9|748836.5|747333.4|26
1619538030000|2021-04-27 15:40:30|748863.5|747863.5|748867.1|747867.1|748869|747869|748862.5|747862.5|21
1619538040000|2021-04-27 15:40:40|748869.9|747869.9|748852.7|747852.7|748872.7|747872.7|748852.6|747852.6|20
1619538050000|2021-04-27 15:40:50|748850.5|747850.5|748905|747905|748908.7|747908.7|748840.1|747840.1|22
1619538060000|2021-04-27 15:41:00|748905.5|747905.5|749374|747374|749374.4|747917|748866.9|747373|24
1619538070000|2021-04-27 15:41:10|748879.4|747879.4|748829.4|747829.4|749387.2|747903.9|748829.4|747321.4|27
1619538080000|2021-04-27 15:41:20|749328|747328|748857.2|747857.2|749352.3|747860.8|748836.3|747328|19
1619538090000|2021-04-27 15:41:30|748866.6|747866.6|748819.7|747819.7|748869.3|747869.3|748819.7|747819.7|21
1619538100000|2021-04-27 15:41:40|749312.2|747312.2|748836.6|747836.6|749352|747849.9|748835|747312.2|20
1619538110000|2021-04-27 15:41:50|748842.3|747842.3|748828.2|747828.2|749349.9|747860.7|748822.3|747349.9|20
1619538120000|2021-04-27 15:42:00|748832.1|747832.1|748823.7|747823.7|748832.3|747832.3|748818.2|747818.2|20
1619538130000|2021-04-27 15:42:10|748825|747825|748840|747840|748856|747856|748825|747825|18
1619538140000|2021-04-27 15:42:20|748831.9|747831.9|748827.3|747827.3|748839.1|747839.1|748823.6|747823.6|16
1619538150000|2021-04-27 15:42:30|748829.5|747829.5|748750.5|747750.5|748832.8|747832.8|748742.1|747742.1|24
1619538160000|2021-04-27 15:42:40|748750.6|747750.6|748708.2|747708.2|749237.3|747777.2|748699.5|747227.5|30
1619538170000|2021-04-27 15:42:50|748708.8|747708.8|748724.6|747724.6|748724.7|747724.7|748705.5|747705.5|13
1619538180000|2021-04-27 15:43:00|748723.5|747723.5|748684.4|747684.4|749185.6|747728.3|748684.4|747183.1|17
1619538190000|2021-04-27 15:43:10|749183.3|747183.3|748660.3|747660.3|749183.3|747684.8|748650|747183.3|23
1619538200000|2021-04-27 15:43:20|748660.5|747660.5|749176.8|747176.8|749191.1|747698.1|748660.5|747176.8|23
1619538210000|2021-04-27 15:43:30|749186.5|747186.5|748683.7|747683.7|749194.2|747691.3|748682.7|747177.2|23
1619538220000|2021-04-27 15:43:40|748682.8|747682.8|748688.4|747688.4|748701.5|747701.5|748682.5|747682.5|28
1619538230000|2021-04-27 15:43:50|748685.2|747685.2|748688.7|747688.7|748689.6|747689.6|748665|747665|17
1619538240000|2021-04-27 15:44:00|748687.9|747687.9|748680.3|747680.3|748700.8|747700.8|748674.3|747674.3|30
1619538250000|2021-04-27 15:44:10|748681.8|747681.8|748682.7|747682.7|748691.2|747691.2|748681.2|747681.2|24
1619538260000|2021-04-27 15:44:20|748689.6|747689.6|748676.8|747676.8|748690.6|747690.6|748671|747671|20
1619538270000|2021-04-27 15:44:30|748676.2|747676.2|748690|747690|748690|747690|748675.1|747675.1|16
1619538280000|2021-04-27 15:44:40|748688.7|747688.7|748699.2|747699.2|748707.5|747707.5|748684.7|747684.7|18
1619538290000|2021-04-27 15:44:50|748700.2|747700.2|749215.9|747215.9|749215.9|747715.1|748690.5|747215.9|15
1619538300000|2021-04-27 15:45:00|749200.7|747200.7|748677.2|747677.2|749200.7|747678.6|748662.2|747164.2|20
1619538310000|2021-04-27 15:45:10|748676.1|747676.1|748670.5|747670.5|749200.6|747696.1|748670.3|747200.6|29
1619538320000|2021-04-27 15:45:20|748671.1|747671.1|748552.4|747552.4|748673.2|747673.2|748541|747541|30
1619538330000|2021-04-27 15:45:30|748549.3|747549.3|748394.3|747394.3|749114.2|747569.4|748394.3|746901.8|33
1619538340000|2021-04-27 15:45:40|748395.8|747395.8|748381.8|747381.8|748893.5|747397.2|748371.1|746879.2|27
1619538350000|2021-04-27 15:45:50|748385.5|747385.5|748378.3|747378.3|748408|747408|748356.9|747356.9|23
1619538360000|2021-04-27 15:46:00|748376.5|747376.5|748404.4|747404.4|748879.5|747433.3|748372.5|746879.5|16
1619538370000|2021-04-27 15:46:10|748404.9|747404.9|748938.3|746938.3|748938.3|747441.1|748393.6|746934.9|19
1619538380000|2021-04-27 15:46:20|748441.2|747441.2|748371.9|747371.9|748925.2|747441.2|748365.6|746859.6|23
1619538390000|2021-04-27 15:46:30|748370.1|747370.1|748415.1|747415.1|748910.9|747430.2|748370.1|746878.9|25
1619538400000|2021-04-27 15:46:40|748415.8|747415.8|748415.4|747415.4|748914|747418.2|748410.7|746912.2|19
1619538410000|2021-04-27 15:46:50|748416.4|747416.4|748418.2|747418.2|748421.4|747421.4|748416.4|747416.4|19
1619538420000|2021-04-27 15:47:00|748419.8|747419.8|748435.2|747435.2|748435.5|747435.5|748414.4|747414.4|17
1619538430000|2021-04-27 15:47:10|748425.6|747425.6|748437.6|747437.6|748954.2|747464|748425.6|746937.5|16
1619538440000|2021-04-27 15:47:20|748439.1|747439.1|749080.4|747080.4|749100.6|747573.2|748435|747013|23
1619538450000|2021-04-27 15:47:30|749085|747085|749073.7|747073.7|749085|747586|748578.6|747071.1|30
1619538460000|2021-04-27 15:47:40|749073.5|747073.5|749085.5|747085.5|749086.6|747086.6|749073.5|747073.5|25
1619538470000|2021-04-27 15:47:50|749084.4|747084.4|748561.6|747561.6|749089.6|747574|748556.7|747078.9|27
1619538480000|2021-04-27 15:48:00|748566.8|747566.8|748591.5|747591.5|748591.5|747591.5|748552|747552|28
1619538490000|2021-04-27 15:48:10|748582.1|747582.1|748593.1|747593.1|748617.9|747617.9|748544.6|747544.6|18
1619538500000|2021-04-27 15:48:20|748595.2|747595.2|748565.8|747565.8|749107.5|747620.5|748538|747107.5|18
1619538510000|2021-04-27 15:48:30|748584.8|747584.8|748595.7|747595.7|748607.3|747607.3|748574.7|747574.7|10
1619538520000|2021-04-27 15:48:40|748597|747597|748608.5|747608.5|748608.5|747608.5|748571.5|747571.5|18
1619538530000|2021-04-27 15:48:50|748613.5|747613.5|749115|747115|749117.3|747631.8|748588.2|747094.3|19
1619538540000|2021-04-27 15:49:00|749114.7|747114.7|749125.8|747125.8|749132.1|747627.2|748613.6|747114.5|16
1619538550000|2021-04-27 15:49:10|749125.3|747125.3|748652.6|747652.6|749125.3|747653.1|748607.3|747125.3|16
1619538560000|2021-04-27 15:49:20|749151.2|747151.2|749114|747114|749151.7|747655.4|748625.5|747105.5|22
1619538570000|2021-04-27 15:49:30|749114.1|747114.1|748650.2|747650.2|749132.1|747664.1|748629.6|747114.1|26
1619538580000|2021-04-27 15:49:40|748641.1|747641.1|748674.3|747674.3|748674.3|747674.3|748641.1|747641.1|14
1619538590000|2021-04-27 15:49:50|748678.1|747678.1|749156.9|747156.9|749174.6|747692.3|748639.8|747127.3|15
1619538600000|2021-04-27 15:50:00|748675.1|747675.1|749289.7|747289.7|749315.2|747693.4|748666.5|747179.6|35
1619538610000|2021-04-27 15:50:10|749272.2|747272.2|749328.6|747328.6|749356.6|747809.7|748809.7|747272.2|32
1619538620000|2021-04-27 15:50:20|749330.4|747330.4|749317.2|747317.2|749343.5|747343.5|749312.7|747312.7|28
1619538630000|2021-04-27 15:50:30|749319.7|747319.7|749327|747327|749336.1|747336.1|749306.9|747306.9|22
1619538640000|2021-04-27 15:50:40|749330.9|747330.9|749345.4|747345.4|749345.4|747345.4|749313.3|747313.3|20
1619538650000|2021-04-27 15:50:50|749345.7|747345.7|749287.4|747287.4|749347.6|747347.6|749266.9|747266.9|22
1619538660000|2021-04-27 15:51:00|749277|747277|749337.5|747337.5|749337.5|747774|748767.1|747268.6|20
1619538670000|2021-04-27 15:51:10|749334.1|747334.1|749384|747384|749402.7|747880.5|748844.5|747312.3|23
1619538680000|2021-04-27 15:51:20|749381.5|747381.5|749390.4|747390.4|749394|747394|749381.5|747381.5|7
1619538690000|2021-04-27 15:51:30|749390.3|747390.3|749377.8|747377.8|749390.3|747390.3|749367.6|747367.6|10
1619538700000|2021-04-27 15:51:40|749387.1|747387.1|748889.6|747889.6|749387.1|747893.6|748885.9|747387.1|10
1619538710000|2021-04-27 15:51:50|748889.5|747889.5|749424.8|747424.8|749428.3|747889.5|748888.2|747362.1|19
1619538720000|2021-04-27 15:52:00|749431.4|747431.4|749432.9|747432.9|749436.8|747921.5|748921.5|747402.8|22
1619538730000|2021-04-27 15:52:10|749415.8|747415.8|749402.7|747402.7|749440.5|747440.5|749385.5|747385.5|16
1619538740000|2021-04-27 15:52:20|749388.1|747388.1|749372|747372|749403.6|747910.8|748865.3|747315.9|28
1619538750000|2021-04-27 15:52:30|749375.3|747375.3|749428.3|747428.3|749428.3|747428.3|749375.3|747375.3|18
1619538760000|2021-04-27 15:52:40|749426.5|747426.5|749374.8|747374.8|749428.2|747936.5|748936.5|747374.8|21
1619538770000|2021-04-27 15:52:50|749373.2|747373.2|749380.2|747380.2|749432.6|747926.1|748921.3|747342.2|36
1619538780000|2021-04-27 15:53:00|749378.9|747378.9|749366.6|747366.6|749378.9|747378.9|749337.3|747337.3|30
1619538790000|2021-04-27 15:53:10|749366.7|747366.7|749343.2|747343.2|749366.7|747366.7|749247.9|747247.9|34
1619538800000|2021-04-27 15:53:20|749338.3|747338.3|749396.6|747396.6|749415|747415|749338.3|747338.3|27
1619538810000|2021-04-27 15:53:30|749398.2|747398.2|749391.1|747391.1|749422.9|747422.9|749386|747386|20
1619538820000|2021-04-27 15:53:40|749397.4|747397.4|749394|747394|749413|747413|749390.4|747390.4|24
1619538830000|2021-04-27 15:53:50|749379.8|747379.8|749389.3|747389.3|749408.1|747408.1|749379.8|747379.8|21
1619538840000|2021-04-27 15:54:00|749389|747389|749398.8|747398.8|749398.8|747398.8|749379.9|747379.9|19
1619538850000|2021-04-27 15:54:10|749398.9|747398.9|749408.9|747408.9|749409|747895.9|748890.7|747397|15
1619538860000|2021-04-27 15:54:20|749408.7|747408.7|749396.4|747396.4|749414.9|747898|748873.2|747384.1|26
1619538870000|2021-04-27 15:54:30|749396.7|747396.7|749411.8|747411.8|749415.5|747415.5|749396.7|747396.7|16
1619538880000|2021-04-27 15:54:40|749415.1|747415.1|749399.5|747399.5|749415.1|747931.5|748931.5|747383.1|19
1619538890000|2021-04-27 15:54:50|749398.3|747398.3|749400.7|747400.7|749405.5|747405.5|749387.3|747387.3|17
1619538900000|2021-04-27 15:55:00|748897.3|747897.3|749428.2|747428.2|749447.5|747948|748877.7|747395.7|26
1619538910000|2021-04-27 15:55:10|749444|747444|749450|747450|749450.9|747945.7|748943.3|747434.9|18
1619538920000|2021-04-27 15:55:20|749449.8|747449.8|749439|747439|749450.7|747450.7|749436.7|747436.7|17
1619538930000|2021-04-27 15:55:30|749439.3|747439.3|749467.6|747467.6|749472.9|747945.4|748944.8|747439.3|21
1619538940000|2021-04-27 15:55:40|748969.4|747969.4|748971|747971|748988.3|747988.3|748960.1|747960.1|12
1619538950000|2021-04-27 15:55:50|748970.5|747970.5|748967.1|747967.1|748980|747980|748959.9|747959.9|12
1619538960000|2021-04-27 15:56:00|748970.4|747970.4|749459.2|747459.2|749472.1|747986.2|748959.1|747459.2|16
1619538970000|2021-04-27 15:56:10|749460.3|747460.3|748971.5|747971.5|749465.4|747971.6|748961.6|747460.3|13
1619538980000|2021-04-27 15:56:20|748983.4|747983.4|748986.8|747986.8|749489.6|747986.8|748970.2|747479.9|11
1619538990000|2021-04-27 15:56:30|748973.2|747973.2|748978.1|747978.1|748978.1|747978.1|748973.2|747973.2|11
1619539000000|2021-04-27 15:56:40|748979|747979|749491.9|747491.9|749491.9|747992|748978.7|747473.6|16
1619539010000|2021-04-27 15:56:50|749489.3|747489.3|749511.1|747511.1|749511.7|748004.7|748982.9|747489.3|16
1619539020000|2021-04-27 15:57:00|749510.5|747510.5|749506.9|747506.9|749517|748005.6|749001.8|747496.5|23
1619539030000|2021-04-27 15:57:10|749511.6|747511.6|749512.6|747512.6|749516.1|747516.1|749484.8|747484.8|23
1619539040000|2021-04-27 15:57:20|749514.4|747514.4|749506.9|747506.9|749517.4|747517.4|749496.5|747496.5|18
1619539050000|2021-04-27 15:57:30|749508.5|747508.5|748962.6|747962.6|749508.5|747995.3|748962.6|747470.6|18
1619539060000|2021-04-27 15:57:40|748967.8|747967.8|749494.2|747494.2|749502.5|747994.3|748967.8|747488.2|17
1619539070000|2021-04-27 15:57:50|749495.8|747495.8|749490.1|747490.1|749506.8|747506.8|749488.6|747488.6|14
1619539080000|2021-04-27 15:58:00|749487.8|747487.8|749500.8|747500.8|749515|747515|749487.7|747487.7|13
1619539090000|2021-04-27 15:58:10|749496.1|747496.1|749480|747480|749515.5|747515.5|749480|747480|9
1619539100000|2021-04-27 15:58:20|749479.9|747479.9|748978.5|747978.5|749492.1|747997.9|748969.5|747478.3|20
1619539110000|2021-04-27 15:58:30|749478|747478|748949.3|747949.3|749497.6|747996|748930.2|747437.6|20
1619539120000|2021-04-27 15:58:40|748955.8|747955.8|748958.2|747958.2|749456.2|747965.8|748937.9|747418.9|13
1619539130000|2021-04-27 15:58:50|748958.3|747958.3|749448.2|747448.2|749455.6|747958.3|748948.2|747447.3|10
1619539140000|2021-04-27 15:59:00|748945.5|747945.5|748921.6|747921.6|748949.8|747949.8|748921.6|747921.6|17
1619539150000|2021-04-27 15:59:10|748927.7|747927.7|749503.6|747503.6|749538.2|748054.1|748919.1|747440.6|22
1619539160000|2021-04-27 15:59:20|749500.1|747500.1|749527.4|747527.4|749528|747528|749500|747500|19
1619539170000|2021-04-27 15:59:30|749536.2|747536.2|749564|747564|749565.5|747565.5|749535.6|747535.6|25
1619539180000|2021-04-27 15:59:40|749564.1|747564.1|749509.2|747509.2|749584|747584|749466.4|747466.4|25
1619539190000|2021-04-27 15:59:50|749511.8|747511.8|749539|747539|749546.2|747546.2|749499.2|747499.2|28
1619539200000|2021-04-27 16:00:00|749555.7|747555.7|749575.4|747575.4|749623|747623|749518.4|747518.4|25
1619539210000|2021-04-27 16:00:10|749575.3|747575.3|749553.1|747553.1|749609.1|747609.1|749518.8|747518.8|25
1619539220000|2021-04-27 16:00:20|749550.3|747550.3|749568|747568|749572.4|747572.4|749535.9|747535.9|19
1619539230000|2021-04-27 16:00:30|749568.7|747568.7|749556|747556|749571.2|747571.2|749555.7|747555.7|14
1619539240000|2021-04-27 16:00:40|749559.2|747559.2|749561.1|747561.1|749574.2|747574.2|749552.6|747552.6|18
1619539250000|2021-04-27 16:00:50|749555.1|747555.1|749553|747553|749578.9|747578.9|749543.3|747543.3|18
1619539260000|2021-04-27 16:01:00|749558.6|747558.6|749565.7|747565.7|749592|747592|749535|747535|21
1619539270000|2021-04-27 16:01:10|749570.9|747570.9|749564.4|747564.4|749576.6|747576.6|749561.1|747561.1|17
1619539280000|2021-04-27 16:01:20|749567.3|747567.3|749563|747563|749578.7|747578.7|749563|747563|17
1619539290000|2021-04-27 16:01:30|749552.8|747552.8|749526|747526|749560|747560|749485.3|747485.3|25
1619539300000|2021-04-27 16:01:40|749520.9|747520.9|749531.9|747531.9|749535.4|747535.4|749520.9|747520.9|12
1619539310000|2021-04-27 16:01:50|749531.8|747531.8|749518.8|747518.8|749531.8|748031.4|749031.4|747505.1|13
1619539320000|2021-04-27 16:02:00|749519.1|747519.1|749528.5|747528.5|749528.5|747528.5|749504.1|747504.1|8
1619539330000|2021-04-27 16:02:10|749528|747528|749522.7|747522.7|749528|747528|749519.5|747519.5|8
1619539340000|2021-04-27 16:02:20|749522.2|747522.2|749520.2|747520.2|749529.6|748036.3|749022.7|747515.6|14
1619539350000|2021-04-27 16:02:30|749519.5|747519.5|749029.6|748029.6|749519.5|748047.3|749022.7|747519.5|11
1619539360000|2021-04-27 16:02:40|749505.6|747505.6|749528.5|747528.5|749528.9|748020.3|749020.3|747505.6|13
1619539370000|2021-04-27 16:02:50|749528.1|747528.1|749512.6|747512.6|749532.2|747532.2|749512.6|747512.6|9
1619539380000|2021-04-27 16:03:00|749513.8|747513.8|749519.4|747519.4|749519.6|747519.6|749511.8|747511.8|10
1619539390000|2021-04-27 16:03:10|749521.1|747521.1|749022|748022|749523.9|748022|749017.4|747519.3|13
1619539400000|2021-04-27 16:03:20|749023|748023|749030.9|748030.9|749517.5|748030.9|749023|747516.4|10
1619539410000|2021-04-27 16:03:30|749031|748031|749031|748031|749527.1|748031|749026.2|747518.8|14
1619539420000|2021-04-27 16:03:40|749031.2|748031.2|749522.4|747522.4|749533|748031.2|749018.7|747514|8
1619539430000|2021-04-27 16:03:50|749525.4|747525.4|749520.8|747520.8|749550.7|748047.9|749042.5|747520.8|18
1619539440000|2021-04-27 16:04:00|749524.4|747524.4|749029.1|748029.1|749531.2|748029.1|749027.8|747520.8|13
1619539450000|2021-04-27 16:04:10|749523.8|747523.8|749032.1|748032.1|749524.7|748032.1|749032.1|747513.6|10
1619539460000|2021-04-27 16:04:20|749030.8|748030.8|749036.5|748036.5|749043.1|748043.1|749018.2|748018.2|17
1619539470000|2021-04-27 16:04:30|749035.1|748035.1|749525.7|747525.7|749526.6|748036.2|749033.5|747525.7|8
1619539480000|2021-04-27 16:04:40|749524.3|747524.3|749548.3|747548.3|749548.3|748044.2|749024.9|747517.2|19
1619539490000|2021-04-27 16:04:50|749042.9|748042.9|749038.2|748038.2|749539.9|748042.9|749028.1|747516.6|12
1619539500000|2021-04-27 16:05:00|749039.1|748039.1|749499.5|747499.5|749543.1|748040.5|749018.9|747481.5|25
1619539510000|2021-04-27 16:05:10|749502|747502|749453.8|747453.8|749502.3|747997.8|748987.3|747445.8|26
1619539520000|2021-04-27 16:05:20|749460|747460|749451.8|747451.8|749461.5|747961.4|748957.5|747447.6|28
1619539530000|2021-04-27 16:05:30|749468.9|747468.9|749371.3|747371.3|749468.9|747965.7|748965.7|747350.9|30
1619539540000|2021-04-27 16:05:40|749374.3|747374.3|749388.1|747388.1|749388.1|747388.1|749359.9|747359.9|31
1619539550000|2021-04-27 16:05:50|749388.3|747388.3|749426.7|747426.7|749437.6|747932.6|748890.3|747388.3|17
1619539560000|2021-04-27 16:06:00|749423.8|747423.8|749326.9|747326.9|749428.2|747929.5|748926.7|747320.4|27
1619539570000|2021-04-27 16:06:10|749336.1|747336.1|749324.7|747324.7|749336.1|747336.1|749320.6|747320.6|24
1619539580000|2021-04-27 16:06:20|749300.3|747300.3|749268.7|747268.7|749300.3|747300.3|749268.7|747268.7|22
1619539590000|2021-04-27 16:06:30|749270.2|747270.2|749280.1|747280.1|749281.2|747761.6|748758.5|747256.9|24
1619539600000|2021-04-27 16:06:40|749280.8|747280.8|749359.3|747359.3|749377.7|747881|748870.4|747277|24
1619539610000|2021-04-27 16:06:50|749355.2|747355.2|748866.9|747866.9|749368.6|747866.9|748866.6|747348.5|15
1619539620000|2021-04-27 16:07:00|749360.2|747360.2|749368.7|747368.7|749375.5|747375.5|749360.2|747360.2|18
1619539630000|2021-04-27 16:07:10|749369.4|747369.4|749433|747433|749439.1|747439.1|749366.3|747366.3|16
1619539640000|2021-04-27 16:07:20|749418.1|747418.1|749426.2|747426.2|749435.9|747435.9|749418.1|747418.1|30
1619539650000|2021-04-27 16:07:30|749425.5|747425.5|749421.5|747421.5|749440.6|747941.9|748932.7|747419.5|27
1619539660000|2021-04-27 16:07:40|749421.8|747421.8|748922.7|747922.7|749426|747924.4|748922.7|747419.9|21
1619539670000|2021-04-27 16:07:50|748921|747921|748915.3|747915.3|749428.5|747922|748909.4|747399.6|22
1619539680000|2021-04-27 16:08:00|749415|747415|749110.3|748110.3|749610.1|748110.3|748941.6|747415|24
1619539690000|2021-04-27 16:08:10|749607.3|747607.3|749623.5|747623.5|749670.8|748112.3|749109.8|747604.3|28
1619539700000|2021-04-27 16:08:20|749624.2|747624.2|749114.4|748114.4|749626.8|748114.5|749114.4|747613.6|24
1619539710000|2021-04-27 16:08:30|749647|747647|749707.9|747707.9|749732.4|748199.8|749119.4|747618.1|28
1619539720000|2021-04-27 16:08:40|749701.7|747701.7|749771.2|747771.2|749802.7|748292.3|749261.3|747701.7|25
1619539730000|2021-04-27 16:08:50|749787.4|747787.4|749835|747835|749856.9|748341|749339.5|747775|20
1619539740000|2021-04-27 16:09:00|749338.9|748338.9|749832.5|747832.5|749857.6|748338.9|749297|747801.6|27
1619539750000|2021-04-27 16:09:10|749340.8|748340.8|749839.9|747839.9|749876.9|748366.6|749340.8|747839.9|30
1619539760000|2021-04-27 16:09:20|749325.5|748325.5|749886.8|747886.8|749939.5|748444.6|749319.7|747792.2|29
1619539770000|2021-04-27 16:09:30|749873.2|747873.2|749894.9|747894.9|749894.9|747894.9|749855.4|747855.4|28
1619539780000|2021-04-27 16:09:40|749906.2|747906.2|749831|747831|749906.3|748401.2|749385.8|747831|23
1619539790000|2021-04-27 16:09:50|749825.3|747825.3|749846.1|747846.1|749847.2|747847.2|749825.3|747825.3|26
1619539800000|2021-04-27 16:10:00|749845.9|747845.9|749802.1|747802.1|749850.6|748304.3|749304.3|747802.1|20
1619539810000|2021-04-27 16:10:10|749280|748280|749814.4|747814.4|749849.6|748323.8|749280|747766.3|29
1619539820000|2021-04-27 16:10:20|749815.6|747815.6|749816.4|747816.4|749850.6|748369.6|749310.5|747815.6|24
1619539830000|2021-04-27 16:10:30|749817|747817|749818.8|747818.8|749824.8|748312.9|749312.9|747814.1|14
1619539840000|2021-04-27 16:10:40|749820.7|747820.7|749788.1|747788.1|749820.7|748321.5|749309.6|747779|11
1619539850000|2021-04-27 16:10:50|749797.6|747797.6|749309.4|748309.4|749817|748316.3|749300.4|747796.6|15
1619539860000|2021-04-27 16:11:00|749312.2|748312.2|749792.1|747792.1|749824.3|748321.3|749307.1|747792.1|27
1619539870000|2021-04-27 16:11:10|749788.1|747788.1|749749.7|747749.7|749788.1|748266.2|749243.1|747749.7|24
1619539880000|2021-04-27 16:11:20|749748.6|747748.6|749721.8|747721.8|749752|748241.2|749238.8|747721.8|25
1619539890000|2021-04-27 16:11:30|749721.4|747721.4|749685.6|747685.6|749728.4|747728.4|749673.2|747673.2|27
1619539900000|2021-04-27 16:11:40|749686.2|747686.2|749705.7|747705.7|749723.1|747723.1|749670.9|747670.9|24
1619539910000|2021-04-27 16:11:50|749711.7|747711.7|749711.5|747711.5|749714.9|748213.8|749207.2|747706.5|27
1619539920000|2021-04-27 16:12:00|749705.4|747705.4|749712.6|747712.6|749713.9|748216.3|749202.5|747702.1|17
1619539930000|2021-04-27 16:12:10|749713.2|747713.2|749200.2|748200.2|749713.5|748233.1|749194.6|747710.1|11
1619539940000|2021-04-27 16:12:20|749205.5|748205.5|749717.3|747717.3|749732.2|748226.2|749205.5|747700.9|21
1619539950000|2021-04-27 16:12:30|749722.3|747722.3|749189.8|748189.8|749722.3|748215.1|749189.8|747684.2|18
1619539960000|2021-04-27 16:12:40|749695.1|747695.1|749168.8|748168.8|749696|748184.1|749168.8|747660|14
1619539970000|2021-04-27 16:12:50|749667.4|747667.4|749686.9|747686.9|749712.4|748252.3|749193.7|747667.4|18
1619539980000|2021-04-27 16:13:00|749684.1|747684.1|749712.2|747712.2|749739.6|747739.6|749684.1|747684.1|13
1619539990000|2021-04-27 16:13:10|749701.7|747701.7|749703.3|747703.3|749710.3|748212.2|749203.9|747701.7|13
1619540000000|2021-04-27 16:13:20|749701.1|747701.1|749213.6|748213.6|749711.1|748214.6|749213.3|747701.1|10
1619540010000|2021-04-27 16:13:30|749216|748216|749210.7|748210.7|749715.6|748216|749210.7|747704.6|12
1619540020000|2021-04-27 16:13:40|749210|748210|749208.8|748208.8|749717.1|748219.6|749208.8|747711|14
1619540030000|2021-04-27 16:13:50|749208.5|748208.5|749217.6|748217.6|749218.7|748218.7|749208.5|748208.5|11
1619540040000|2021-04-27 16:14:00|749217.3|748217.3|749217.3|748217.3|749721.6|748228.5|749216|747712.7|11
1619540050000|2021-04-27 16:14:10|749220.7|748220.7|749210.2|748210.2|749714.2|748221.2|749210.2|747714.2|18
1619540060000|2021-04-27 16:14:20|749253.5|748253.5|749655|747655|749728.6|748253.5|749171.7|747652.6|19
1619540070000|2021-04-27 16:14:30|749635.9|747635.9|749656.6|747656.6|749658.1|748157.9|749139.1|747635.9|24
1619540080000|2021-04-27 16:14:40|749656.3|747656.3|749649.4|747649.4|749667|748160.4|749159.9|747649.4|14
1619540090000|2021-04-27 16:14:50|749655.2|747655.2|749652.1|747652.1|749655.2|748155.5|749155.5|747645.3|9
1619540100000|2021-04-27 16:15:00|749649|747649|749646.1|747646.1|749656.7|747656.7|749645.2|747645.2|15
1619540110000|2021-04-27 16:15:10|749648.5|747648.5|749160.6|748160.6|749657|748160.6|749147.3|747641|20
1619540120000|2021-04-27 16:15:20|749154.5|748154.5|749155.7|748155.7|749658.3|748160.1|749153.5|747652.1|21
1619540130000|2021-04-27 16:15:30|749158.3|748158.3|749663.2|747663.2|749666.5|748165.1|749158.3|747659.5|14
1619540140000|2021-04-27 16:15:40|749660.4|747660.4|749663.6|747663.6|749666.4|747666.4|749656.7|747656.7|17
1619540150000|2021-04-27 16:15:50|749663.3|747663.3|749665.5|747665.5|749668.5|748169|749167.4|747658.5|16
1619540160000|2021-04-27 16:16:00|749665.7|747665.7|749169.4|748169.4|749665.7|748171.7|749162.5|747664.5|16
1619540170000|2021-04-27 16:16:10|749169.6|748169.6|749130.5|748130.5|749178|748178|749130.5|748130.5|13
1619540180000|2021-04-27 16:16:20|749118|748118|749127.4|748127.4|749623.1|748132.2|749118|747616.3|16
1619540190000|2021-04-27 16:16:30|749128.8|748128.8|749130.1|748130.1|749132.7|748132.7|749125.4|748125.4|14
1619540200000|2021-04-27 16:16:40|749133.2|748133.2|749818|747818|749818|748265.5|749129.5|747777.5|31
1619540210000|2021-04-27 16:16:50|749820.9|747820.9|749824.6|747824.6|749825.7|747825.7|749814.1|747814.1|23
1619540220000|2021-04-27 16:17:00|749825.1|747825.1|749825.1|747825.1|749830.1|747830.1|749813|747813|21
1619540230000|2021-04-27 16:17:10|749823.8|747823.8|749815.2|747815.2|749823.9|748316.6|749314.1|747815|19
1619540240000|2021-04-27 16:17:20|749816.9|747816.9|749820.8|747820.8|749827.1|748326.2|749314.6|747816.2|18
1619540250000|2021-04-27 16:17:30|749326|748326|749810.9|747810.9|749825.1|748326|749306.5|747794.7|20
1619540260000|2021-04-27 16:17:40|749806|747806|749323.9|748323.9|749854.8|748325|749308.8|747806|29
1619540270000|2021-04-27 16:17:50|749823.8|747823.8|749826.9|747826.9|749848.9|747848.9|749821.3|747821.3|21
1619540280000|2021-04-27 16:18:00|749826.6|747826.6|749834.6|747834.6|749836.8|747836.8|749820.3|747820.3|24
1619540290000|2021-04-27 16:18:10|749831.1|747831.1|749318.9|748318.9|749839.8|748318.9|749307.1|747801.3|24
1619540300000|2021-04-27 16:18:20|749807.2|747807.2|749809.3|747809.3|749817.5|747817.5|749801.9|747801.9|18
1619540310000|2021-04-27 16:18:30|749808.3|747808.3|749889.6|747889.6|749892.1|748388.6|749388.6|747808.3|22
1619540320000|2021-04-27 16:18:40|749890.5|747890.5|749902.4|747902.4|749902.4|748390.8|749390.5|747890.4|10
1619540330000|2021-04-27 16:18:50|749897.4|747897.4|749424.7|748424.7|749897.4|748425.3|749365.6|747869.2|24
1619540340000|2021-04-27 16:19:00|749423.2|748423.2|749419.9|748419.9|749920.7|748425.3|749418.2|747919.8|21
1619540350000|2021-04-27 16:19:10|749916.9|747916.9|749899|747899|749918|748418.3|749402.9|747899|9
1619540360000|2021-04-27 16:19:20|749886.4|747886.4|749874|747874|749886.4|748387|749373.9|747866.2|17
1619540370000|2021-04-27 16:19:30|749874.9|747874.9|749857.3|747857.3|749874.9|747874.9|749857.3|747857.3|13
1619540380000|2021-04-27 16:19:40|749854.9|747854.9|749885.5|747885.5|749886.2|748370.6|749370.6|747854.9|19
1619540390000|2021-04-27 16:19:50|749887.6|747887.6|749860|747860|749887.6|748389.6|749386.7|747853.4|16
1619540400000|2021-04-27 16:20:00|749862.1|747862.1|749358.7|748358.7|749862.1|748358.8|749343.9|747850.6|15
1619540410000|2021-04-27 16:20:10|749356.8|748356.8|749854.4|747854.4|749855.5|748359.8|749353.8|747846.9|16
1619540420000|2021-04-27 16:20:20|749855.3|747855.3|749851|747851|749860.9|747860.9|749847.2|747847.2|16
1619540430000|2021-04-27 16:20:30|749342.5|748342.5|749849.3|747849.3|749850.7|748348.8|749342.5|747841.8|18
1619540440000|2021-04-27 16:20:40|749849.4|747849.4|749817.2|747817.2|749857|747857|749817.2|747817.2|17
1619540450000|2021-04-27 16:20:50|749333.6|748333.6|749828.7|747828.7|749834.8|748341.2|749333.6|747822.7|21
1619540460000|2021-04-27 16:21:00|749828.5|747828.5|749853.5|747853.5|749853.5|747853.5|749827.3|747827.3|19
1619540470000|2021-04-27 16:21:10|749855.6|747855.6|749854.1|747854.1|749855.6|748354.6|749354.6|747850.9|12
1619540480000|2021-04-27 16:21:20|749857|747857|749851.4|747851.4|749857|747857|749846.8|747846.8|11
1619540490000|2021-04-27 16:21:30|749851.3|747851.3|749351|748351|749851.3|748352.3|749345.6|747851.3|12
1619540500000|2021-04-27 16:21:40|749352.2|748352.2|749900|747900|749910.5|748354.9|749347.5|747851.5|26
1619540510000|2021-04-27 16:21:50|749907.6|747907.6|749417.8|748417.8|749911.9|748417.8|749410|747907.6|13
1619540520000|2021-04-27 16:22:00|749412.5|748412.5|749427.5|748427.5|749922.1|748427.5|749399.9|747920.9|11
1619540530000|2021-04-27 16:22:10|749424.1|748424.1|749408.1|748408.1|749427.4|748427.4|749403.2|748403.2|7
1619540540000|2021-04-27 16:22:20|749414.1|748414.1|749425.8|748425.8|749927.6|748429.7|749413.6|747910.5|22
1619540550000|2021-04-27 16:22:30|749422.2|748422.2|749435.3|748435.3|749435.3|748435.3|749422.2|748422.2|26
1619540560000|2021-04-27 16:22:40|749438.6|748438.6|749932.3|747932.3|749935.2|748438.6|749432|747931.7|21
1619540570000|2021-04-27 16:22:50|749933.7|747933.7|749433|748433|749935.5|748435.5|749433|747930.9|19
1619540580000|2021-04-27 16:23:00|749430.5|748430.5|749929.7|747929.7|749929.9|748442.2|749429.6|747929.7|15
1619540590000|2021-04-27 16:23:10|749928.8|747928.8|749419.1|748419.1|749928.8|748419.1|749413.1|747913.7|17
1619540600000|2021-04-27 16:23:20|749423.3|748423.3|749417.9|748417.9|749425.3|748425.3|749417.9|748417.9|8
1619540610000|2021-04-27 16:23:30|749418.5|748418.5|749926.9|747926.9|749927|748426.2|749418.5|747926.9|9
1619540620000|2021-04-27 16:23:40|749926.4|747926.4|749441.8|748441.8|749931.2|748441.8|749430.3|747921.6|10
1619540630000|2021-04-27 16:23:50|749937.5|747937.5|749931.6|747931.6|749937.5|748435.8|749432.3|747931.6|8
1619540640000|2021-04-27 16:24:00|749431.9|748431.9|749429.3|748429.3|749432.2|748432.2|749429.3|748429.3|10
1619540650000|2021-04-27 16:24:10|749428.9|748428.9|749411.8|748411.8|749926.2|748428.9|749411.8|747925.1|12
1619540660000|2021-04-27 16:24:20|749412.5|748412.5|749415.2|748415.2|749428.3|748428.3|749412.5|748412.5|14
1619540670000|2021-04-27 16:24:30|749414|748414|749419.6|748419.6|749424.6|748424.6|749414|748414|9
1619540680000|2021-04-27 16:24:40|749419.7|748419.7|749425.4|748425.4|749425.4|748425.4|749406.5|748406.5|7
1619540690000|2021-04-27 16:24:50|749426.4|748426.4|749423.8|748423.8|749426.7|748426.7|749421.2|748421.2|6
1619540700000|2021-04-27 16:25:00|749424.9|748424.9|749420.9|748420.9|749427.6|748427.6|749420.9|748420.9|9
1619540710000|2021-04-27 16:25:10|749429.8|748429.8|749425.5|748425.5|749431|748431|749423.7|748423.7|8
1619540720000|2021-04-27 16:25:20|749421.4|748421.4|749424.6|748424.6|749431.3|748431.3|749421.4|748421.4|9
1619540730000|2021-04-27 16:25:30|749425.2|748425.2|749423.1|748423.1|749438|748438|749418.1|748418.1|16
1619540740000|2021-04-27 16:25:40|749421.1|748421.1|749904.5|747904.5|749910|748423.2|749404.7|747900.6|15
1619540750000|2021-04-27 16:25:50|749902.6|747902.6|749910.3|747910.3|749910.3|748409.7|749405.4|747902.6|18
1619540760000|2021-04-27 16:26:00|749908.3|747908.3|749909.4|747909.4|749910.2|747910.2|749907|747907|13
1619540770000|2021-04-27 16:26:10|749907.5|747907.5|749412.3|748412.3|749909.7|748413.6|749408|747907.5|8
1619540780000|2021-04-27 16:26:20|749413|748413|749445.8|748445.8|749941.2|748447.5|749412.6|747936.4|16
1619540790000|2021-04-27 16:26:30|749446.1|748446.1|749440.5|748440.5|749446.1|748446.1|749438.4|748438.4|10
1619540800000|2021-04-27 16:26:40|749441.8|748441.8|749440.8|748440.8|749441.8|748441.8|749439.2|748439.2|10
1619540810000|2021-04-27 16:26:50|749436.7|748436.7|749444|748444|749444|748444|749436.7|748436.7|7
1619540820000|2021-04-27 16:27:00|749443|748443|749446.4|748446.4|749446.4|748446.4|749443|748443|6
1619540830000|2021-04-27 16:27:10|749446.8|748446.8|749443.5|748443.5|749447|748447|749440.8|748440.8|7
1619540840000|2021-04-27 16:27:20|749446.7|748446.7|749444.7|748444.7|749447.1|748447.1|749444.7|748444.7|4
1619540850000|2021-04-27 16:27:30|749446.9|748446.9|749450|748450|749450.3|748450.3|749446.9|748446.9|5
1619540860000|2021-04-27 16:27:40|749450.4|748450.4|749459.7|748459.7|749466.4|748466.4|749448.7|748448.7|8
1619540870000|2021-04-27 16:27:50|749458.7|748458.7|749452.3|748452.3|749458.7|748458.7|749450.9|748450.9|6
1619540880000|2021-04-27 16:28:00|749454.4|748454.4|749457.6|748457.6|749459.8|748459.8|749450.9|748450.9|12
1619540890000|2021-04-27 16:28:10|749462.5|748462.5|749460.8|748460.8|749462.5|748462.5|749457|748457|10
1619540900000|2021-04-27 16:28:20|749460.2|748460.2|749460|748460|749465.4|748465.4|749460|748460|8
1619540910000|2021-04-27 16:28:30|749462|748462|749459.4|748459.4|749462|748462|749458.5|748458.5|5
1619540920000|2021-04-27 16:28:40|749460.1|748460.1|749443.7|748443.7|749460.1|748460.1|749442.8|748442.8|12
1619540930000|2021-04-27 16:28:50|749447.8|748447.8|749445.2|748445.2|749450.5|748450.5|749445.2|748445.2|9
1619540940000|2021-04-27 16:29:00|749445.5|748445.5|749913.3|747913.3|749913.3|748449.3|749417.3|747913.3|16
1619540950000|2021-04-27 16:29:10|749419.5|748419.5|749421.6|748421.6|749920.1|748428.9|749407|747906.1|13
1619540960000|2021-04-27 16:29:20|749910.1|747910.1|749908.8|747908.8|749911.4|748413.3|749413.3|747906.2|11
1619540970000|2021-04-27 16:29:30|749411.9|748411.9|749411.8|748411.8|749908.2|748412.3|749406.4|747908.2|11
1619540980000|2021-04-27 16:29:40|749408.7|748408.7|749419.3|748419.3|749425.1|748425.1|749408.7|748408.7|13
1619540990000|2021-04-27 16:29:50|749421|748421|749422.8|748422.8|749922.5|748423.5|749421|747920.5|7
1619541000000|2021-04-27 16:30:00|749423.7|748423.7|749443.2|748443.2|749940.3|748446.5|749423.3|747937.6|22
1619541010000|2021-04-27 16:30:10|749445.5|748445.5|749437.3|748437.3|749937.7|748445.5|749434.4|747936.3|17
1619541020000|2021-04-27 16:30:20|749438.9|748438.9|749453.9|748453.9|749454.9|748454.9|749438.4|748438.4|10
1619541030000|2021-04-27 16:30:30|749455.6|748455.6|749471.9|748471.9|749472.5|748472.5|749453.6|748453.6|13
1619541040000|2021-04-27 16:30:40|749471.6|748471.6|749463.9|748463.9|749472.1|748472.1|749461|748461|6
1619541050000|2021-04-27 16:30:50|749464.7|748464.7|749433.4|748433.4|749940.4|748472|749433.4|747937.5|10
1619541060000|2021-04-27 16:31:00|749433.6|748433.6|749440.9|748440.9|749440.9|748440.9|749433.6|748433.6|11
1619541070000|2021-04-27 16:31:10|749441.4|748441.4|749932.1|747932.1|749947|748456.5|749432.6|747932.1|19
1619541080000|2021-04-27 16:31:20|749432.4|748432.4|749432.4|748432.4|749932.5|748432.7|749432.3|747932.5|7
1619541090000|2021-04-27 16:31:30|749432.2|748432.2|749428.5|748428.5|749933|748437.2|749427.9|747933|15
1619541100000|2021-04-27 16:31:40|749930.4|747930.4|749927.2|747927.2|749931.4|748429.7|749429.7|747927.2|8
1619541110000|2021-04-27 16:31:50|749429|748429|749433.7|748433.7|749934|748435.5|749429|747931.3|18
1619541120000|2021-04-27 16:32:00|749932.6|747932.6|749423.8|748423.8|749935.3|748434.7|749423.8|747929.8|24
1619541130000|2021-04-27 16:32:10|749424.9|748424.9|749437.8|748437.8|749440.3|748440.3|749423.8|748423.8|20
1619541140000|2021-04-27 16:32:20|749438.5|748438.5|749438.5|748438.5|749441.8|748441.8|749433.8|748433.8|17
1619541150000|2021-04-27 16:32:30|749432.6|748432.6|749430.3|748430.3|749435.7|748435.7|749428.1|748428.1|15
1619541160000|2021-04-27 16:32:40|749429|748429|749426.5|748426.5|749434|748434|749425.8|748425.8|12
1619541170000|2021-04-27 16:32:50|749428.8|748428.8|749929|747929|749929|748428.8|749428.8|747923|8
1619541180000|2021-04-27 16:33:00|749428.8|748428.8|749927|747927|749931.2|748433|749428.8|747927|8
1619541190000|2021-04-27 16:33:10|749429.2|748429.2|749425.8|748425.8|749429.5|748429.5|749424.5|748424.5|4
1619541200000|2021-04-27 16:33:20|749425.4|748425.4|749433.6|748433.6|749433.6|748433.6|749422.1|748422.1|10
1619541210000|2021-04-27 16:33:30|749434|748434|749429.6|748429.6|749434.5|748434.5|749426.4|748426.4|5
1619541220000|2021-04-27 16:33:40|749430.3|748430.3|749928.9|747928.9|749928.9|748431.2|749428.8|747928.9|13
1619541230000|2021-04-27 16:33:50|749428.4|748428.4|749426.8|748426.8|749929.9|748430.1|749419.9|747929.4|8
1619541240000|2021-04-27 16:34:00|749422.7|748422.7|749425.7|748425.7|749430.7|748430.7|749422.7|748422.7|10
1619541250000|2021-04-27 16:34:10|749425.4|748425.4|749428.1|748428.1|749429|748429|749419.9|748419.9|14
1619541260000|2021-04-27 16:34:20|749423.7|748423.7|749428.1|748428.1|749428.1|748428.1|749423.1|748423.1|6
1619541270000|2021-04-27 16:34:30|749425.9|748425.9|749427.4|748427.4|749429|748429|749425.9|748425.9|5
1619541280000|2021-04-27 16:34:40|749428.3|748428.3|749365.2|748365.2|749926.1|748430.8|749365.2|747926.1|11
1619541290000|2021-04-27 16:34:50|749856.5|747856.5|749869.5|747869.5|749869.5|748367.6|749364.7|747849.4|13
1619541300000|2021-04-27 16:35:00|749863.1|747863.1|749869.2|747869.2|749876.9|748377.4|749365.6|747863.1|21
1619541310000|2021-04-27 16:35:10|749370.5|748370.5|749367.3|748367.3|749890.4|748386.6|749364.8|747885.7|18
1619541320000|2021-04-27 16:35:20|749364.8|748364.8|749386.3|748386.3|749392|748392|749364.8|748364.8|8
1619541330000|2021-04-27 16:35:30|749381.5|748381.5|749381.5|748381.5|749385|748385|749381.5|748381.5|7
1619541340000|2021-04-27 16:35:40|749382.3|748382.3|749334.8|748334.8|749803.5|748382.3|749303.9|747798.2|23
1619541350000|2021-04-27 16:35:50|749330.1|748330.1|749318.8|748318.8|749339.5|748339.5|749315.1|748315.1|13
1619541360000|2021-04-27 16:36:00|749316.8|748316.8|749351.5|748351.5|749351.5|748351.5|749316.8|748316.8|10
1619541370000|2021-04-27 16:36:10|749361|748361|749350|748350|749361|748361|749333.6|748333.6|11
1619541380000|2021-04-27 16:36:20|749345.3|748345.3|749356.1|748356.1|749364|748364|749340.8|748340.8|23
1619541390000|2021-04-27 16:36:30|749356.5|748356.5|749851.5|747851.5|749866.5|748368.9|749356.5|747851.5|19
1619541400000|2021-04-27 16:36:40|749852.6|747852.6|749339.3|748339.3|749852.6|748353.5|749339.3|747852.5|10
1619541410000|2021-04-27 16:36:50|749343.9|748343.9|749835.5|747835.5|749841|748345.8|749339.3|747834.3|12
1619541420000|2021-04-27 16:37:00|749839.6|747839.6|749832.9|747832.9|749844.3|748334.4|749331.9|747827.4|14
1619541430000|2021-04-27 16:37:10|749837.5|747837.5|749842.2|747842.2|749842.2|747842.2|749835.8|747835.8|7
1619541440000|2021-04-27 16:37:20|749838.6|747838.6|749323.1|748323.1|749838.6|748323.1|749323.1|747819|14
1619541450000|2021-04-27 16:37:30|749324.3|748324.3|749811.4|747811.4|749823.2|748324.3|749324.3|747811.4|19
1619541460000|2021-04-27 16:37:40|749810.9|747810.9|749320.7|748320.7|749815|748320.7|749317.8|747810.3|8
1619541470000|2021-04-27 16:37:50|749319.3|748319.3|749316.8|748316.8|749817.3|748321.2|749316.8|747817.3|10
1619541480000|2021-04-27 16:38:00|749316.5|748316.5|749313|748313|749815.1|748321.9|749313|747813.2|15
1619541490000|2021-04-27 16:38:10|749316.7|748316.7|749808.1|747808.1|749816.7|748316.7|749316|747807.5|19
1619541500000|2021-04-27 16:38:20|749807.2|747807.2|749316|748316|749821.2|748316|749316|747807.2|9
1619541510000|2021-04-27 16:38:30|749315.8|748315.8|749818.1|747818.1|749818.1|748326.2|749315.8|747803.9|12
1619541520000|2021-04-27 16:38:40|749322.9|748322.9|749817|747817|749818.8|748329.5|749318.1|747817|10
1619541530000|2021-04-27 16:38:50|749319.2|748319.2|749309.9|748309.9|749819.6|748326.2|749309.9|747817.1|12
1619541540000|2021-04-27 16:39:00|749809.6|747809.6|749896.2|747896.2|749902.1|748449.5|749320.2|747805|28
1619541550000|2021-04-27 16:39:10|749393.7|748393.7|749388.8|748388.8|749896.8|748393.7|749386.6|747883.5|15
1619541560000|2021-04-27 16:39:20|749388.7|748388.7|749893.6|747893.6|749893.6|748393|749386.6|747884.9|20
1619541570000|2021-04-27 16:39:30|749390.2|748390.2|749883.1|747883.1|749893.7|748393.9|749382.9|747883.1|14
1619541580000|2021-04-27 16:39:40|749884.1|747884.1|749376.6|748376.6|749884.1|748379.1|749374.1|747876.5|17
1619541590000|2021-04-27 16:39:50|749374.2|748374.2|749871.8|747871.8|749878.4|748376.4|749374.2|747870|18
1619541600000|2021-04-27 16:40:00|749871.9|747871.9|749876.5|747876.5|749881.1|748383.9|749366.4|747865.7|17
1619541610000|2021-04-27 16:40:10|749876.3|747876.3|749386.2|748386.2|749884.2|748392.1|749382.6|747874.2|18
1619541620000|2021-04-27 16:40:20|749384.5|748384.5|749871|747871|749886.4|748390|749367.5|747871|17
1619541630000|2021-04-27 16:40:30|749870|747870|749852.3|747852.3|749870.5|748373.4|749368.9|747844.7|12
1619541640000|2021-04-27 16:40:40|749847|747847|749839.3|747839.3|749849.4|748345.8|749345.5|747836.9|14
1619541650000|2021-04-27 16:40:50|749338.9|748338.9|749291.4|748291.4|749839.2|748340.4|749283.9|747779.9|16
1619541660000|2021-04-27 16:41:00|749796.5|747796.5|749779.5|747779.5|749796.5|747796.5|749772.4|747772.4|14
1619541670000|2021-04-27 16:41:10|749773.6|747773.6|749788.2|747788.2|749791.5|748280.2|749280.2|747773.6|16
1619541680000|2021-04-27 16:41:20|749791.8|747791.8|749270.8|748270.8|749793.4|748291.7|749270.8|747788.7|16
1619541690000|2021-04-27 16:41:30|749274.7|748274.7|749798.1|747798.1|749802.3|748279.9|749266.8|747798.1|8
1619541700000|2021-04-27 16:41:40|749302.4|748302.4|749773.1|747773.1|749787.8|748302.4|749273.6|747765.9|15
1619541710000|2021-04-27 16:41:50|749272.8|748272.8|749777.8|747777.8|749782.7|748272.8|749270.9|747763.2|19
1619541720000|2021-04-27 16:42:00|749781.4|747781.4|749304.9|748304.9|749816.8|748313.6|749271.1|747762.1|22
1619541730000|2021-04-27 16:42:10|749304|748304|749787.5|747787.5|749794.6|748308|749304|747776.8|25
1619541740000|2021-04-27 16:42:20|749786.4|747786.4|749787.1|747787.1|749790.3|748292.1|749286.4|747784.2|20
1619541750000|2021-04-27 16:42:30|749789.3|747789.3|749297.8|748297.8|749799.8|748301.4|749297.8|747789.3|18
1619541760000|2021-04-27 16:42:40|749296.6|748296.6|749796.7|747796.7|749796.7|748313.9|749281.7|747787.8|26
1619541770000|2021-04-27 16:42:50|749799|747799|749289.4|748289.4|749800.2|748291.5|749280.9|747790.7|15
1619541780000|2021-04-27 16:43:00|749299|748299|749803.7|747803.7|749803.7|748313.4|749286.9|747785.4|25
1619541790000|2021-04-27 16:43:10|749811.5|747811.5|749799.3|747799.3|749811.5|748299.3|749298.5|747794.2|18
1619541800000|2021-04-27 16:43:20|749797.3|747797.3|749809.4|747809.4|749809.4|747809.4|749795.8|747795.8|15
1619541810000|2021-04-27 16:43:30|749806.1|747806.1|749329.8|748329.8|749853.4|748333.4|749327.1|747806.1|18
1619541820000|2021-04-27 16:43:40|749333.1|748333.1|749835.2|747835.2|749835.2|748333.1|749333.1|747826.8|14
1619541830000|2021-04-27 16:43:50|749836.3|747836.3|749793.4|747793.4|749836.3|748307.3|749307.3|747793.4|17
1619541840000|2021-04-27 16:44:00|749795.1|747795.1|749760|747760|749795.1|747795.1|749760|747760|18
1619541850000|2021-04-27 16:44:10|749759.2|747759.2|749737.4|747737.4|749765.7|747765.7|749736.5|747736.5|11
1619541860000|2021-04-27 16:44:20|749742.7|747742.7|749719.3|747719.3|749757.1|747757.1|749719.3|747719.3|20
1619541870000|2021-04-27 16:44:30|749728.5|747728.5|749746.9|747746.9|749746.9|748245.2|749223.1|747717.5|21
1619541880000|2021-04-27 16:44:40|749748.6|747748.6|749747.6|747747.6|749752.2|747752.2|749745.7|747745.7|24
1619541890000|2021-04-27 16:44:50|749749|747749|749734|747734|749749|747749|749734|747734|9
1619541900000|2021-04-27 16:45:00|749735.5|747735.5|749231.3|748231.3|749735.9|748231.7|749231.3|747728.7|17
1619541910000|2021-04-27 16:45:10|749232|748232|749742|747742|749742|748244.5|749225|747736.3|8
1619541920000|2021-04-27 16:45:20|749741.1|747741.1|749233.6|748233.6|749741.1|748239.1|749233.6|747735.9|8
1619541930000|2021-04-27 16:45:30|749237.1|748237.1|749765.1|747765.1|749771.2|748263.3|749237.1|747759.9|14
1619541940000|2021-04-27 16:45:40|749765.3|747765.3|749804.7|747804.7|749809.2|748305.9|749300|747765.3|18
1619541950000|2021-04-27 16:45:50|749803.2|747803.2|749793.7|747793.7|749810.5|747810.5|749792.2|747792.2|21
1619541960000|2021-04-27 16:46:00|749300.7|748300.7|749792.9|747792.9|749798.4|748300.7|749292.4|747791.9|16
1619541970000|2021-04-27 16:46:10|749790.1|747790.1|749777.7|747777.7|749790.1|747790.1|749777.2|747777.2|9
1619541980000|2021-04-27 16:46:20|749776.8|747776.8|749283.3|748283.3|749789.2|748283.3|749283.3|747776.8|15
1619541990000|2021-04-27 16:46:30|749781.4|747781.4|749287.9|748287.9|749781.9|748298.4|749282.2|747781.4|16
1619542000000|2021-04-27 16:46:40|749291.7|748291.7|749291|748291|749292.3|748292.3|749287.8|748287.8|12
1619542010000|2021-04-27 16:46:50|749296.6|748296.6|749772.1|747772.1|749785.9|748297.5|749294.9|747759.3|13
1619542020000|2021-04-27 16:47:00|749770.8|747770.8|749769.9|747769.9|749779.6|748274.4|749274.4|747764.4|13
1619542030000|2021-04-27 16:47:10|749774.5|747774.5|749780.2|747780.2|749783.6|747783.6|749771.8|747771.8|9
1619542040000|2021-04-27 16:47:20|749779.3|747779.3|749722.5|747722.5|749780.9|748230.5|749222|747709.1|20
1619542050000|2021-04-27 16:47:30|749720.4|747720.4|749709.7|747709.7|749727.3|747727.3|749709.7|747709.7|15
1619542060000|2021-04-27 16:47:40|749709|747709|749709.3|747709.3|749709.3|747709.3|749705.7|747705.7|14
1619542070000|2021-04-27 16:47:50|749705.1|747705.1|749212.2|748212.2|749709.2|748216.7|749199.5|747700.7|20
1619542080000|2021-04-27 16:48:00|749213.9|748213.9|749657.7|747657.7|749705.7|748213.9|749167.4|747657.7|32
1619542090000|2021-04-27 16:48:10|749660.1|747660.1|749671.2|747671.2|749683|747683|749659.1|747659.1|15
1619542100000|2021-04-27 16:48:20|749663.7|747663.7|749701.9|747701.9|749707.7|747707.7|749663.7|747663.7|19
1619542110000|2021-04-27 16:48:30|749702|747702|749691|747691|749716.6|747716.6|749691|747691|10
1619542120000|2021-04-27 16:48:40|749708.4|747708.4|749727.2|747727.2|749728.4|747728.4|749700|747700|15
1619542130000|2021-04-27 16:48:50|749727.5|747727.5|749733.5|747733.5|749760|747760|749724.2|747724.2|20
1619542140000|2021-04-27 16:49:00|749736.3|747736.3|749698|747698|749737.8|748201.5|749201.5|747693|17
1619542150000|2021-04-27 16:49:10|749701.4|747701.4|749690.8|747690.8|749714.3|747714.3|749667|747667|21
1619542160000|2021-04-27 16:49:20|749687.8|747687.8|749680.3|747680.3|749693|747693|749680.3|747680.3|15
1619542170000|2021-04-27 16:49:30|749683.5|747683.5|749694|747694|749699.3|747699.3|749682.6|747682.6|18
1619542180000|2021-04-27 16:49:40|749693.5|747693.5|749682.1|747682.1|749694.3|747694.3|749662.1|747662.1|18
1619542190000|2021-04-27 16:49:50|749682.7|747682.7|749678.1|747678.1|749684.9|747684.9|749677.1|747677.1|10
1619542200000|2021-04-27 16:50:00|749679|747679|749696.9|747696.9|749701.8|747701.8|749678.8|747678.8|18
1619542210000|2021-04-27 16:50:10|749697.9|747697.9|749189.6|748189.6|749698.3|748189.6|749189.6|747687.5|13
1619542220000|2021-04-27 16:50:20|749189.5|748189.5|749685.9|747685.9|749692.3|748189.5|749189.5|747675.6|18
1619542230000|2021-04-27 16:50:30|749693.3|747693.3|749687.2|747687.2|749697.4|747697.4|749674.4|747674.4|16
1619542240000|2021-04-27 16:50:40|749720.6|747720.6|749706.1|747706.1|749725.2|747725.2|749704.6|747704.6|21
1619542250000|2021-04-27 16:50:50|749706.7|747706.7|749724.1|747724.1|749739.3|747739.3|749706.7|747706.7|22
1619542260000|2021-04-27 16:51:00|749725.9|747725.9|749733.3|747733.3|749742.8|747742.8|749716.1|747716.1|20
1619542270000|2021-04-27 16:51:10|749733.5|747733.5|749713.3|747713.3|749738.1|747738.1|749712.9|747712.9|19
1619542280000|2021-04-27 16:51:20|749715.5|747715.5|749716.4|747716.4|749722.2|747722.2|749715.5|747715.5|9
1619542290000|2021-04-27 16:51:30|749722.1|747722.1|749715.9|747715.9|749722.9|747722.9|749715.9|747715.9|9
1619542300000|2021-04-27 16:51:40|749717|747717|749718.8|747718.8|749728.6|747728.6|749717|747717|18
1619542310000|2021-04-27 16:51:50|749718|747718|749687.1|747687.1|749719.1|747719.1|749677|747677|17
1619542320000|2021-04-27 16:52:00|749692.7|747692.7|749693.2|747693.2|749694.3|747694.3|749686.8|747686.8|12
1619542330000|2021-04-27 16:52:10|749695.5|747695.5|749694.2|747694.2|749695.5|747695.5|749692.6|747692.6|15
1619542340000|2021-04-27 16:52:20|749693.4|747693.4|749709.9|747709.9|749709.9|747709.9|749688.9|747688.9|14
1619542350000|2021-04-27 16:52:30|749722.5|747722.5|749710.6|747710.6|749725.4|747725.4|749708.8|747708.8|15
1619542360000|2021-04-27 16:52:40|749709.4|747709.4|749744.3|747744.3|749748.7|747748.7|749683|747683|26
1619542370000|2021-04-27 16:52:50|749739.5|747739.5|749739.8|747739.8|749741|747741|749720.5|747720.5|23
1619542380000|2021-04-27 16:53:00|749743|747743|749758.8|747758.8|749770.5|747770.5|749743|747743|23
1619542390000|2021-04-27 16:53:10|749757.9|747757.9|749767.2|747767.2|749770.9|748268.8|749268.2|747757.5|25
1619542400000|2021-04-27 16:53:20|749751.5|747751.5|749766.3|747766.3|749770.4|747770.4|749748.1|747748.1|20
1619542410000|2021-04-27 16:53:30|749766.4|747766.4|749762.4|747762.4|749774.5|747774.5|749759.6|747759.6|20
1619542420000|2021-04-27 16:53:40|749763.3|747763.3|749734.1|747734.1|749784.6|747784.6|749734.1|747734.1|18
1619542430000|2021-04-27 16:53:50|749730.8|747730.8|749740|747740|749772.4|747772.4|749724|747724|23
1619542440000|2021-04-27 16:54:00|749793.2|747793.2|749845.4|747845.4|749852.6|748322.5|749292.6|747764.7|29
1619542450000|2021-04-27 16:54:10|749849.6|747849.6|749819.8|747819.8|749852.6|747852.6|749814.7|747814.7|25
1619542460000|2021-04-27 16:54:20|749814.4|747814.4|749760.1|747760.1|749814.4|748289.5|749289.5|747747|20
1619542470000|2021-04-27 16:54:30|749759.3|747759.3|749737.4|747737.4|749759.3|747759.3|749734|747734|24
1619542480000|2021-04-27 16:54:40|749737|747737|749749.8|747749.8|749757.1|747757.1|749737|747737|24
1619542490000|2021-04-27 16:54:50|749748.9|747748.9|749754.8|747754.8|749755.1|747755.1|749748.2|747748.2|20
1619542500000|2021-04-27 16:55:00|749753.2|747753.2|749755.7|747755.7|749762.4|747762.4|749742.8|747742.8|27
1619542510000|2021-04-27 16:55:10|749755.6|747755.6|749750.1|747750.1|749755.6|747755.6|749728.6|747728.6|24
1619542520000|2021-04-27 16:55:20|749756.4|747756.4|749745.9|747745.9|749775.1|747775.1|749740.9|747740.9|24
1619542530000|2021-04-27 16:55:30|749746.1|747746.1|749697.4|747697.4|749746.2|748214.2|749214.2|747695.2|20
1619542540000|2021-04-27 16:55:40|749703|747703|749711.5|747711.5|749711.8|747711.8|749701.3|747701.3|20
1619542550000|2021-04-27 16:55:50|749711.7|747711.7|749710.9|747710.9|749716.3|747716.3|749704.5|747704.5|19
1619542560000|2021-04-27 16:56:00|749707.9|747707.9|749722.8|747722.8|749722.8|747722.8|749704.3|747704.3|23
1619542570000|2021-04-27 16:56:10|749724.9|747724.9|749734.1|747734.1|749734.1|748217.5|749217.5|747703.4|23
1619542580000|2021-04-27 16:56:20|749730.9|747730.9|749726.1|747726.1|749733.1|747733.1|749721.4|747721.4|21
1619542590000|2021-04-27 16:56:30|749726.9|747726.9|749733.4|747733.4|749733.4|747733.4|749716.8|747716.8|23
1619542600000|2021-04-27 16:56:40|749730.3|747730.3|749734.5|747734.5|749734.5|748243.2|749225.7|747730.3|14
1619542610000|2021-04-27 16:56:50|749737.4|747737.4|749234.4|748234.4|749739|748250.3|749230.9|747728.6|16
1619542620000|2021-04-27 16:57:00|749227.9|748227.9|749225.3|748225.3|749720.7|748246.2|749224.6|747720.2|17
1619542630000|2021-04-27 16:57:10|749723.6|747723.6|749243.2|748243.2|749724.9|748243.4|749221.7|747718.8|17
1619542640000|2021-04-27 16:57:20|749235.9|748235.9|749255.6|748255.6|749755.1|748258.7|749235.9|747755.1|13
1619542650000|2021-04-27 16:57:30|749258.7|748258.7|749224.3|748224.3|749720|748260.4|749224.3|747720|14
1619542660000|2021-04-27 16:57:40|749720|747720|749735.6|747735.6|749735.6|748244.2|749227.8|747720|7
1619542670000|2021-04-27 16:57:50|749734.8|747734.8|749747.7|747747.7|749747.7|748247.1|749245.6|747734.8|9
1619542680000|2021-04-27 16:58:00|749745.8|747745.8|749759.1|747759.1|749759.1|747759.1|749745.8|747745.8|6
1619542690000|2021-04-27 16:58:10|749758|747758|749259.6|748259.6|749758|748259.6|749259.6|747750.3|3
1619542700000|2021-04-27 16:58:20|749258.8|748258.8|749262.9|748262.9|749263.4|748263.4|749258.8|748258.8|8
1619542710000|2021-04-27 16:58:30|749763.4|747763.4|749756|747756|749765.3|748262.2|749256.7|747754.5|8
1619542720000|2021-04-27 16:58:40|749756.6|747756.6|749738.7|747738.7|749756.6|748259.6|749239.5|747737.6|12
1619542730000|2021-04-27 16:58:50|749739.3|747739.3|749741.8|747741.8|749743.4|747743.4|749734.9|747734.9|17
1619589660000|2021-04-28 06:01:00|750357.6|748357.6|750341.9|748341.9|750374.1|748374.1|750341.9|748341.9|21
1619589670000|2021-04-28 06:01:10|750355.3|748355.3|750225.2|748225.2|750363.3|748363.3|750225.2|748225.2|25
1619589680000|2021-04-28 06:01:20|750221.9|748221.9|750292.9|748292.9|750292.9|748292.9|750221.9|748221.9|13
1619589690000|2021-04-28 06:01:30|750279|748279|750252.9|748252.9|750279.6|748740.5|749740.5|748244.4|16
1619589700000|2021-04-28 06:01:40|750249.2|748249.2|750295.5|748295.5|750308|748308|750249.2|748249.2|16
1619589710000|2021-04-28 06:01:50|750282.5|748282.5|750301.5|748301.5|750319.7|748319.7|750267.1|748267.1|12
1619589720000|2021-04-28 06:02:00|750298.8|748298.8|750330.8|748330.8|750330.8|748330.8|750293|748293|5
1619589730000|2021-04-28 06:02:10|750316.8|748316.8|750299.2|748299.2|750316.8|748316.8|750271.9|748271.9|18
1619589740000|2021-04-28 06:02:20|750287.6|748287.6|750304.5|748304.5|750310.8|748310.8|750279.1|748279.1|11
1619589750000|2021-04-28 06:02:30|750301|748301|750387.9|748387.9|750387.9|748387.9|750287.3|748287.3|16
1619589760000|2021-04-28 06:02:40|750376.8|748376.8|750384.3|748384.3|750430.5|748430.5|750363.1|748363.1|14
1619589770000|2021-04-28 06:02:50|750378.2|748378.2|750315.5|748315.5|750386.7|748811.8|749811.8|748271|20
1619589780000|2021-04-28 06:03:00|750307.1|748307.1|750360.7|748360.7|750393.5|748393.5|750307.1|748307.1|14
1619589790000|2021-04-28 06:03:10|750359.3|748359.3|750393.9|748393.9|750399.5|748399.5|750336.6|748336.6|20
1619589800000|2021-04-28 06:03:20|750352.1|748352.1|750363.9|748363.9|750384.2|748384.2|750352.1|748352.1|7
1619589810000|2021-04-28 06:03:30|750353.7|748353.7|750399.9|748399.9|750429.4|748871.3|749871.3|748340.3|15
1619589820000|2021-04-28 06:03:40|750411.2|748411.2|750488.9|748488.9|750505.5|748929.5|749912.7|748411.2|24
1619589830000|2021-04-28 06:03:50|750486.5|748486.5|750462.8|748462.8|750486.5|748952|749946.5|748439|18
1619589840000|2021-04-28 06:04:00|750472.3|748472.3|750494.9|748494.9|750512|748512|750460.3|748460.3|24
1619589850000|2021-04-28 06:04:10|750472.9|748472.9|750519.5|748519.5|750519.5|748519.5|750471.5|748471.5|10
1619589860000|2021-04-28 06:04:20|750500|748500|750477.4|748477.4|750514.5|748957.2|749957.2|748459|9
1619589870000|2021-04-28 06:04:30|750460.7|748460.7|750463|748463|750477.9|748477.9|750445.7|748445.7|10
1619589880000|2021-04-28 06:04:40|750457.9|748457.9|750462.4|748462.4|750468.6|748468.6|750453.3|748453.3|20
1619589890000|2021-04-28 06:04:50|750463.3|748463.3|750462.1|748462.1|750469.5|748469.5|750462.1|748462.1|6
1619589900000|2021-04-28 06:05:00|750454.3|748454.3|750457.6|748457.6|750464.3|748464.3|750454.3|748454.3|7
1619589910000|2021-04-28 06:05:10|750456.5|748456.5|750449.3|748449.3|750467.4|748467.4|750449.3|748449.3|15
1619589920000|2021-04-28 06:05:20|749937.2|748937.2|750422.7|748422.7|750472.3|748937.2|749937.2|748401.4|12
1619589930000|2021-04-28 06:05:30|750410.5|748410.5|750427.9|748427.9|750437|748437|750383.5|748383.5|11
1619589940000|2021-04-28 06:05:40|750435.4|748435.4|750415|748415|750435.4|748435.4|750403.2|748403.2|10
1619589950000|2021-04-28 06:05:50|750426.5|748426.5|750462.5|748462.5|750462.5|748462.5|750411.3|748411.3|16
1619589960000|2021-04-28 06:06:00|750456.2|748456.2|750465.3|748465.3|750480.6|748480.6|750448.5|748448.5|5
1619589970000|2021-04-28 06:06:10|750491.2|748491.2|750409.7|748409.7|750513|748513|750397|748397|15
1619589980000|2021-04-28 06:06:20|750442.3|748442.3|750461.3|748461.3|750577.9|748577.9|750378|748378|11
1619589990000|2021-04-28 06:06:30|750443.7|748443.7|750429.8|748429.8|750458.6|748458.6|750420.6|748420.6|13
1619590000000|2021-04-28 06:06:40|750446.6|748446.6|750389.1|748389.1|750461.5|748461.5|750340.3|748340.3|15
1619590010000|2021-04-28 06:06:50|750391.9|748391.9|750367.1|748367.1|750473.6|748473.6|750361.2|748361.2|7
1619590020000|2021-04-28 06:07:00|750364.3|748364.3|750375|748375|750521.2|748521.2|750364.3|748364.3|10
1619590030000|2021-04-28 06:07:10|750401.6|748401.6|750411.9|748411.9|750411.9|748411.9|750389|748389|5
1619590040000|2021-04-28 06:07:20|750375.7|748375.7|750362|748362|750403.9|748403.9|750362|748362|10
1619590050000|2021-04-28 06:07:30|750405|748405|750452.8|748452.8|750452.8|748452.8|750351.9|748351.9|4
1619590060000|2021-04-28 06:07:40|750348.8|748348.8|750382.4|748382.4|750424.2|748424.2|750348.8|748348.8|5
1619590070000|2021-04-28 06:07:50|750391|748391|750401.3|748401.3|750401.3|748401.3|750391|748391|3
1619590080000|2021-04-28 06:08:00|750424.4|748424.4|750397.6|748397.6|750424.4|748424.4|750397.6|748397.6|3
1619590090000|2021-04-28 06:08:10|750422.1|748422.1|750401.4|748401.4|750434.6|748434.6|750401.4|748401.4|8
1619590100000|2021-04-28 06:08:20|750414.8|748414.8|750412.7|748412.7|750414.8|748414.8|750366.5|748366.5|7
1619590110000|2021-04-28 06:08:30|750376.8|748376.8|750388.8|748388.8|750527.8|748527.8|750332.1|748332.1|11
1619590120000|2021-04-28 06:08:40|750403.9|748403.9|750404.9|748404.9|750404.9|748404.9|750376.8|748376.8|6
1619590130000|2021-04-28 06:08:50|750380.6|748380.6|750365|748365|750419.1|748419.1|750365|748365|7
1619590140000|2021-04-28 06:09:00|750397.2|748397.2|750440|748440|750440|748440|750320.5|748320.5|6
1619590150000|2021-04-28 06:09:10|750519.6|748519.6|750426.2|748426.2|750519.6|748519.6|750395.5|748395.5|5
1619590160000|2021-04-28 06:09:20|750444.7|748444.7|750360.2|748360.2|750444.7|748854.5|749854.5|748335.8|15
1619590170000|2021-04-28 06:09:30|750369.4|748369.4|750381.8|748381.8|750388.6|748388.6|750369.4|748369.4|7
1619590180000|2021-04-28 06:09:40|750417.6|748417.6|750417.6|748417.6|750417.6|748417.6|750417.6|748417.6|1
1619590190000|2021-04-28 06:09:50|750398.6|748398.6|750376.3|748376.3|750412.7|748412.7|750341.9|748341.9|10
1619590200000|2021-04-28 06:10:00|750366.4|748366.4|750388.5|748388.5|750494.6|748494.6|750366.4|748366.4|17
1619590210000|2021-04-28 06:10:10|750435.4|748435.4|750416.1|748416.1|750465.9|748465.9|750408.5|748408.5|13
1619590220000|2021-04-28 06:10:20|750454.6|748454.6|750423.6|748423.6|750454.6|748454.6|750409.9|748409.9|7
1619590230000|2021-04-28 06:10:30|750433|748433|750406|748406|750468.2|748468.2|750406|748406|9
1619590240000|2021-04-28 06:10:40|750412.9|748412.9|750407.7|748407.7|750445.2|748445.2|750397.9|748397.9|8
1619590250000|2021-04-28 06:10:50|750421|748421|750416.5|748416.5|750562.2|748562.2|750387.4|748387.4|15
1619590260000|2021-04-28 06:11:00|750407.5|748407.5|750433.5|748433.5|750464|748464|750407.5|748407.5|13
1619590270000|2021-04-28 06:11:10|750451.3|748451.3|750414.5|748414.5|750451.3|748451.3|750401.6|748401.6|15
1619590280000|2021-04-28 06:11:20|750409.7|748409.7|750424.7|748424.7|750445|748445|750407.6|748407.6|8
1619590290000|2021-04-28 06:11:30|750438.5|748438.5|750425.5|748425.5|750449.1|748449.1|750425.5|748425.5|8
1619590300000|2021-04-28 06:11:40|750459.4|748459.4|750437.6|748437.6|750473.4|748473.4|750418.4|748418.4|15
1619590310000|2021-04-28 06:11:50|750427.9|748427.9|750430.5|748430.5|750474.2|748474.2|750427.9|748427.9|8
1619590320000|2021-04-28 06:12:00|750427.5|748427.5|750381|748381|750476.6|748476.6|750352|748352|15
1619590330000|2021-04-28 06:12:10|750433.7|748433.7|750371.9|748371.9|750433.7|748433.7|750366.5|748366.5|14
1619590340000|2021-04-28 06:12:20|750365.6|748365.6|750420.6|748420.6|750425.5|748425.5|750365.6|748365.6|10
1619590350000|2021-04-28 06:12:30|750398.6|748398.6|750441.9|748441.9|750444|748444|750398.6|748398.6|13
1619590360000|2021-04-28 06:12:40|750433.2|748433.2|750432.2|748432.2|750445.3|748445.3|750424.2|748424.2|10
1619590370000|2021-04-28 06:12:50|750448|748448|750430|748430|750448.7|748448.7|750378.3|748378.3|11
1619590380000|2021-04-28 06:13:00|750429.6|748429.6|750401|748401|750429.6|748429.6|750398.5|748398.5|11
1619590390000|2021-04-28 06:13:10|750428.3|748428.3|750482.5|748482.5|750494.7|748494.7|750406.9|748406.9|15
1619590400000|2021-04-28 06:13:20|750487.5|748487.5|750457.2|748457.2|750562.6|748562.6|750429.8|748429.8|14
1619590410000|2021-04-28 06:13:30|750474.4|748474.4|750470.7|748470.7|750481.9|748481.9|750449.3|748449.3|15
1619590420000|2021-04-28 06:13:40|750470.9|748470.9|750457|748457|750470.9|748470.9|750445.3|748445.3|12
1619590430000|2021-04-28 06:13:50|750455.9|748455.9|750463.5|748463.5|750464.5|748464.5|750455.5|748455.5|11
1619590440000|2021-04-28 06:14:00|750487.5|748487.5|750445.9|748445.9|750487.5|748487.5|750409.1|748409.1|14
1619590450000|2021-04-28 06:14:10|750444.7|748444.7|750454.1|748454.1|750459|748459|750422.5|748422.5|14
1619590460000|2021-04-28 06:14:20|750413.3|748413.3|750459.8|748459.8|750459.8|748459.8|750413.3|748413.3|3
1619590470000|2021-04-28 06:14:30|750459.6|748459.6|750397.4|748397.4|750518.1|748933.9|749933.9|748397.4|12
1619590480000|2021-04-28 06:14:40|750397.5|748397.5|750457|748457|750457|748457|750390.4|748390.4|14
1619590490000|2021-04-28 06:14:50|750429.8|748429.8|750208.7|748208.7|750457|748623.1|749618.4|748106.5|24
1619590500000|2021-04-28 06:15:00|750202.4|748202.4|749826.1|747826.1|750202.4|748202.4|749760.6|747760.6|29
1619590510000|2021-04-28 06:15:10|749828.2|747828.2|749684|747684|749828.2|747828.2|749630|747630|28
1619590520000|2021-04-28 06:15:20|749686|747686|749544.9|747544.9|749741.9|748060.9|749060.9|747532.4|27
1619590530000|2021-04-28 06:15:30|749551.6|747551.6|749638.8|747638.8|749659.5|748041|749041|747477|24
1619590540000|2021-04-28 06:15:40|749639.2|747639.2|749750.8|747750.8|749780.1|747780.1|749630.9|747630.9|34
1619590550000|2021-04-28 06:15:50|749756.4|747756.4|749619.4|747619.4|749775.1|747775.1|749619.4|747619.4|31
1619590560000|2021-04-28 06:16:00|749623.3|747623.3|749681.1|747681.1|749729.1|747729.1|749620.9|747620.9|34
1619590570000|2021-04-28 06:16:10|749683|747683|749728.9|747728.9|749730.2|747730.2|749677.6|747677.6|25
1619590580000|2021-04-28 06:16:20|749729.9|747729.9|749732.5|747732.5|749756.8|747756.8|749722.9|747722.9|14
1619590590000|2021-04-28 06:16:30|749733.6|747733.6|749740.5|747740.5|749809.2|747809.2|749711.9|747711.9|16
1619590600000|2021-04-28 06:16:40|749758.3|747758.3|749734.7|747734.7|749771.7|747771.7|749700|747700|15
1619590610000|2021-04-28 06:16:50|749736.7|747736.7|749758.3|747758.3|749802.3|747802.3|749736.7|747736.7|9
1619590620000|2021-04-28 06:17:00|749764.8|747764.8|749772.5|747772.5|749799.4|747799.4|749728.9|747728.9|13
1619590630000|2021-04-28 06:17:10|749806.1|747806.1|749795.1|747795.1|749806.2|747806.2|749749.9|747749.9|15
1619590640000|2021-04-28 06:17:20|749772.5|747772.5|749789.8|747789.8|749789.8|747789.8|749760.5|747760.5|14
1619590650000|2021-04-28 06:17:30|749779.6|747779.6|749804.3|747804.3|749813.3|747813.3|749733.7|747733.7|12
1619590660000|2021-04-28 06:17:40|749751.2|747751.2|749774.6|747774.6|749781.9|747781.9|749751.2|747751.2|19
1619590670000|2021-04-28 06:17:50|749774.1|747774.1|749741.6|747741.6|749774.2|747774.2|749738.6|747738.6|19
1619590680000|2021-04-28 06:18:00|749746.3|747746.3|749850|747850|749868.9|748264.3|749264.3|747746.3|22
1619590690000|2021-04-28 06:18:10|749881.9|747881.9|749821.1|747821.1|749882.1|747882.1|749787.2|747787.2|20
1619590700000|2021-04-28 06:18:20|749823|747823|749812.1|747812.1|749857.9|747857.9|749812.1|747812.1|11
1619590710000|2021-04-28 06:18:30|749801.1|747801.1|749828.2|747828.2|749851.4|747851.4|749783.4|747783.4|25
1619590720000|2021-04-28 06:18:40|749823.4|747823.4|749868.5|747868.5|749876.5|747876.5|749821.9|747821.9|13
1619590730000|2021-04-28 06:18:50|749876.4|747876.4|749895.3|747895.3|749920.3|747920.3|749802.5|747802.5|22
1619590740000|2021-04-28 06:19:00|749923.3|747923.3|749874.9|747874.9|749923.3|747923.3|749839.4|747839.4|23
1619590750000|2021-04-28 06:19:10|749867.9|747867.9|749867.3|747867.3|749875.6|747875.6|749845.4|747845.4|23
1619590760000|2021-04-28 06:19:20|749865|747865|749863.4|747863.4|749878.4|747878.4|749855|747855|18
1619590770000|2021-04-28 06:19:30|749860.5|747860.5|749874.7|747874.7|749880.6|747880.6|749860.5|747860.5|19
1619590780000|2021-04-28 06:19:40|749874.2|747874.2|749894|747894|749894|748380|749380|747826.1|14
1619590790000|2021-04-28 06:19:50|749849|747849|749877.9|747877.9|749899.2|747899.2|749849|747849|21
1619590800000|2021-04-28 06:20:00|749879.9|747879.9|749987.4|747987.4|750001.7|748519.5|749419.6|747871.7|23
1619590810000|2021-04-28 06:20:10|750011|748011|750201.1|748201.1|750201.1|748713|749597.3|747962.3|23
1619590820000|2021-04-28 06:20:20|750213.4|748213.4|750269.4|748269.4|750269.4|748678.5|749678.5|748171.6|26
1619590830000|2021-04-28 06:20:30|750264.9|748264.9|750256.6|748256.6|750264.9|748759.9|749739.4|748233.6|21
1619590840000|2021-04-28 06:20:40|750257.5|748257.5|750227|748227|750259.1|748734.5|749734.5|748221.6|18
1619590850000|2021-04-28 06:20:50|750229|748229|750235.4|748235.4|750246|748732.5|749732.5|748220.7|9
1619590860000|2021-04-28 06:21:00|750236.8|748236.8|750232.7|748232.7|750242|748242|750221|748221|14
1619590870000|2021-04-28 06:21:10|750226.9|748226.9|750261.2|748261.2|750264.7|748264.7|750224.4|748224.4|13
1619590880000|2021-04-28 06:21:20|750246.5|748246.5|750262.8|748262.8|750262.8|748262.8|750246.5|748246.5|4
1619590890000|2021-04-28 06:21:30|750265.6|748265.6|750266|748266|750275.1|748275.1|750257.8|748257.8|13
1619590900000|2021-04-28 06:21:40|750266.5|748266.5|750235.5|748235.5|750270.2|748270.2|750235.5|748235.5|11
1619590910000|2021-04-28 06:21:50|750233.7|748233.7|750237.7|748237.7|750257.1|748257.1|750229.4|748229.4|17
1619590920000|2021-04-28 06:22:00|750243.9|748243.9|750256|748256|750280|748280|750243.9|748243.9|13
1619590930000|2021-04-28 06:22:10|750263.5|748263.5|750247.9|748247.9|750263.5|748263.5|750231.5|748231.5|7
1619590940000|2021-04-28 06:22:20|750247.4|748247.4|750253.7|748253.7|750277.6|748738.8|749738.8|748245.8|17
1619590950000|2021-04-28 06:22:30|750256|748256|750257.4|748257.4|750264|748264|750230.1|748230.1|14
1619590960000|2021-04-28 06:22:40|750256.2|748256.2|750237.7|748237.7|750274.6|748274.6|750237.7|748237.7|10
1619590970000|2021-04-28 06:22:50|750237.3|748237.3|750234.6|748234.6|750242.2|748242.2|750229.6|748229.6|9
1619590980000|2021-04-28 06:23:00|750233.7|748233.7|750239.8|748239.8|750288.5|748732.5|749727.6|748233.7|21
1619590990000|2021-04-28 06:23:10|750244.8|748244.8|750269.2|748269.2|750300.5|748773.2|749735.1|748233|16
1619591000000|2021-04-28 06:23:20|750277|748277|750302.7|748302.7|750302.7|748302.7|750266.2|748266.2|18
1619591010000|2021-04-28 06:23:30|750307.2|748307.2|750375.5|748375.5|750375.5|748808.1|749808.1|748305.6|21
1619591020000|2021-04-28 06:23:40|750345.4|748345.4|750344.1|748344.1|750345.4|748345.4|750323.8|748323.8|9
1619591030000|2021-04-28 06:23:50|750329.9|748329.9|750386.2|748386.2|750411.5|748846.5|749830.8|748323.2|19
1619591040000|2021-04-28 06:24:00|750381.3|748381.3|750382.6|748382.6|750396|748396|750381.3|748381.3|12
1619591050000|2021-04-28 06:24:10|750362.8|748362.8|750452|748452|750452|748921.1|749860.2|748354.1|20
1619591060000|2021-04-28 06:24:20|750446.9|748446.9|750506.7|748506.7|750516.5|748952.2|749949.8|748446.9|19
1619591070000|2021-04-28 06:24:30|750505.9|748505.9|750643.3|748643.3|750648.5|749140.2|750039.7|748505.9|24
1619591080000|2021-04-28 06:24:40|750636.4|748636.4|750664.1|748664.1|750670.6|748670.6|750632.2|748632.2|25
1619591090000|2021-04-28 06:24:50|750668.7|748668.7|750654.2|748654.2|750674.5|748674.5|750650.1|748650.1|12
1619591100000|2021-04-28 06:25:00|750653.8|748653.8|750655.2|748655.2|750712.4|749163.5|750153.5|748640.5|30
1619591110000|2021-04-28 06:25:10|750651.8|748651.8|750630.3|748630.3|750656.2|749137.7|750137.7|748630.3|25
1619591120000|2021-04-28 06:25:20|750638.5|748638.5|750642.9|748642.9|750651.2|748651.2|750627.6|748627.6|21
1619591130000|2021-04-28 06:25:30|750643.2|748643.2|750658.9|748658.9|750676.3|749148.5|750148.5|748642.5|20
1619591140000|2021-04-28 06:25:40|750669.7|748669.7|750658.1|748658.1|750670.3|748670.3|750653.7|748653.7|11
1619591150000|2021-04-28 06:25:50|750663.5|748663.5|750614.5|748614.5|750664|749141.8|750141.8|748596.5|10
1619591160000|2021-04-28 06:26:00|750601.7|748601.7|750621.5|748621.5|750638.1|749128.7|750128.7|748601.7|17
1619591170000|2021-04-28 06:26:10|750632.4|748632.4|750624.9|748624.9|750632.4|748632.4|750611.7|748611.7|12
1619591180000|2021-04-28 06:26:20|750628.3|748628.3|750640.8|748640.8|750644.2|748644.2|750625.5|748625.5|18
1619591190000|2021-04-28 06:26:30|750634.6|748634.6|750649.9|748649.9|750663.5|748663.5|750620.3|748620.3|21
1619591200000|2021-04-28 06:26:40|750654|748654|750649.1|748649.1|750661.9|748661.9|750644.4|748644.4|14
1619591210000|2021-04-28 06:26:50|750642|748642|750633.2|748633.2|750660.5|749126.9|750126.9|748627.5|14
1619591220000|2021-04-28 06:27:00|750634.7|748634.7|750637.2|748637.2|750649.5|749141|750138.1|748624.5|13
1619591230000|2021-04-28 06:27:10|750621.6|748621.6|750635|748635|750643.9|748643.9|750621.6|748621.6|16
1619591240000|2021-04-28 06:27:20|750145.6|749145.6|750647|748647|750661.1|749145.6|750107.7|748625.6|28
1619591250000|2021-04-28 06:27:30|750634.5|748634.5|750634.7|748634.7|750649.3|748649.3|750632.3|748632.3|17
1619591260000|2021-04-28 06:27:40|750635.3|748635.3|750631.2|748631.2|750648.2|748648.2|750631.2|748631.2|5
1619591270000|2021-04-28 06:27:50|750630.9|748630.9|750618.8|748618.8|750644.7|748644.7|750615.6|748615.6|15
1619591280000|2021-04-28 06:28:00|750627.6|748627.6|750635.1|748635.1|750635.1|749125|750125|748622|16
1619591290000|2021-04-28 06:28:10|750623.9|748623.9|750612.4|748612.4|750623.9|749118.8|750118.8|748603.1|10
1619591300000|2021-04-28 06:28:20|750590.9|748590.9|750625.6|748625.6|750646.5|748646.5|750590.9|748590.9|16
1619591310000|2021-04-28 06:28:30|750623.2|748623.2|750588.8|748588.8|750623.7|749103.9|750082.5|748566.7|18
1619591320000|2021-04-28 06:28:40|750588.9|748588.9|750562.5|748562.5|750588.9|748588.9|750555.9|748555.9|19
1619591330000|2021-04-28 06:28:50|750564.5|748564.5|750584.2|748584.2|750585.2|749101.4|750065.3|748554.6|15
1619591340000|2021-04-28 06:29:00|750591.3|748591.3|750581.4|748581.4|750592.3|748592.3|750565.5|748565.5|19
1619591350000|2021-04-28 06:29:10|750586.8|748586.8|750592.2|748592.2|750600|749085.5|750081.8|748567.5|20
1619591360000|2021-04-28 06:29:20|750584.9|748584.9|750601.6|748601.6|750601.6|748601.6|750582.8|748582.8|12
1619591370000|2021-04-28 06:29:30|750601.7|748601.7|750575.8|748575.8|750602.2|748602.2|750572.5|748572.5|22
1619591380000|2021-04-28 06:29:40|750579.1|748579.1|750499.9|748499.9|750579.1|748579.1|750481.5|748481.5|15
1619591390000|2021-04-28 06:29:50|750490.3|748490.3|750491.6|748491.6|750506|748506|750464.7|748464.7|25
1619591400000|2021-04-28 06:30:00|750495.6|748495.6|750159.1|749159.1|750612|749159.1|750055.8|748495.5|28
1619591410000|2021-04-28 06:30:10|750657.2|748657.2|750503.4|748503.4|750660.1|749100.4|750100.4|748494.5|23
1619591420000|2021-04-28 06:30:20|750497.4|748497.4|750500.1|748500.1|750508.6|749006.3|750006.3|748473.5|17
1619591430000|2021-04-28 06:30:30|750500.9|748500.9|750495.1|748495.1|750503.8|748503.8|750484.7|748484.7|20
1619591440000|2021-04-28 06:30:40|750498.4|748498.4|750471.8|748471.8|750498.4|748977.9|749976.3|748465|16
1619591450000|2021-04-28 06:30:50|750469.5|748469.5|750461.5|748461.5|750473.5|748473.5|750455.3|748455.3|15
1619591460000|2021-04-28 06:31:00|750472.2|748472.2|750452.8|748452.8|750472.2|748472.2|750450.7|748450.7|15
1619591470000|2021-04-28 06:31:10|750454.6|748454.6|750465.9|748465.9|750465.9|748465.9|750451.5|748451.5|9
1619591480000|2021-04-28 06:31:20|750453.8|748453.8|750451.3|748451.3|750467.5|748467.5|750446.3|748446.3|17
1619591490000|2021-04-28 06:31:30|750459.4|748459.4|750485.5|748485.5|750485.5|748485.5|750449|748449|16
1619591500000|2021-04-28 06:31:40|750475.4|748475.4|750476.6|748476.6|750491.2|748491.2|750475.4|748475.4|17
1619591510000|2021-04-28 06:31:50|750480.4|748480.4|750476|748476|750486.9|748486.9|750467.7|748467.7|10
1619591520000|2021-04-28 06:32:00|750468.4|748468.4|750490.3|748490.3|750512.7|748512.7|750468.4|748468.4|16
1619591530000|2021-04-28 06:32:10|750504.2|748504.2|750564.5|748564.5|750581.5|749064.4|750064.4|748477.5|16
1619591540000|2021-04-28 06:32:20|750569.1|748569.1|750573.8|748573.8|750586.4|748586.4|750565.7|748565.7|18
1619591550000|2021-04-28 06:32:30|750586.2|748586.2|750590.9|748590.9|750591.5|748591.5|750580.3|748580.3|15
1619591560000|2021-04-28 06:32:40|750590.5|748590.5|750584.2|748584.2|750590.5|748590.5|750574.5|748574.5|15
1619591570000|2021-04-28 06:32:50|750574|748574|750583.1|748583.1|750584.1|748584.1|750550.4|748550.4|19
1619591580000|2021-04-28 06:33:00|750579.1|748579.1|750590.4|748590.4|750590.4|748590.4|750569.7|748569.7|17
1619591590000|2021-04-28 06:33:10|750581.5|748581.5|750585.7|748585.7|750591|748591|750572.5|748572.5|16
1619591600000|2021-04-28 06:33:20|750575.4|748575.4|750579.6|748579.6|750586.8|748586.8|750573|748573|9
1619591610000|2021-04-28 06:33:30|750574.2|748574.2|750567.5|748567.5|750578.1|748578.1|750567.5|748567.5|9
1619591620000|2021-04-28 06:33:40|750570.8|748570.8|750567.9|748567.9|750579.9|748579.9|750566.5|748566.5|9
1619591630000|2021-04-28 06:33:50|750570.1|748570.1|750573.1|748573.1|750573.1|748573.1|750570.1|748570.1|3
1619591640000|2021-04-28 06:34:00|750578.8|748578.8|750562.4|748562.4|750578.8|749072.9|750050.8|748529.4|20
1619591650000|2021-04-28 06:34:10|750559.2|748559.2|750566.4|748566.4|750578.4|748578.4|750549.1|748549.1|9
1619591660000|2021-04-28 06:34:20|750569.3|748569.3|750568.5|748568.5|750576.5|748576.5|750562.6|748562.6|20
1619591670000|2021-04-28 06:34:30|750562.1|748562.1|750456.7|748456.7|750577|748965.2|749963|748443.9|20
1619591680000|2021-04-28 06:34:40|750437.9|748437.9|750457|748457|750462|748462|750436.6|748436.6|18
1619591690000|2021-04-28 06:34:50|750455.8|748455.8|750456.6|748456.6|750475.3|748475.3|750439.3|748439.3|15
1619591700000|2021-04-28 06:35:00|750463.6|748463.6|750412.4|748412.4|750463.6|748463.6|750397.8|748397.8|20
1619591710000|2021-04-28 06:35:10|750417.1|748417.1|750409.5|748409.5|750424.3|748424.3|750397.8|748397.8|14
1619591720000|2021-04-28 06:35:20|750418.1|748418.1|750384.2|748384.2|750418.1|748418.1|750381.8|748381.8|22
1619591730000|2021-04-28 06:35:30|750394.7|748394.7|750410.3|748410.3|750411.7|748411.7|750389.8|748389.8|17
1619591740000|2021-04-28 06:35:40|750401.1|748401.1|750420.6|748420.6|750472.4|748919.6|749919.6|748401.1|24
1619591750000|2021-04-28 06:35:50|750424|748424|750423.7|748423.7|750429.1|748429.1|750404.9|748404.9|17
1619591760000|2021-04-28 06:36:00|750425.7|748425.7|750288.5|748288.5|750425.7|748425.7|750262.9|748262.9|16
1619591770000|2021-04-28 06:36:10|750292.8|748292.8|750283.9|748283.9|750293.5|748753.4|749753.4|748277.4|21
1619591780000|2021-04-28 06:36:20|750279.6|748279.6|750264.5|748264.5|750292.2|748292.2|750258.3|748258.3|17
1619591790000|2021-04-28 06:36:30|750263.5|748263.5|750252.9|748252.9|750269.5|748719.8|749719.8|748195.5|29
1619591800000|2021-04-28 06:36:40|750256|748256|750279.5|748279.5|750287.8|748287.8|750246.9|748246.9|23
1619591810000|2021-04-28 06:36:50|750279.4|748279.4|750286.3|748286.3|750288.7|748288.7|750266.4|748266.4|14
1619591820000|2021-04-28 06:37:00|750274.6|748274.6|750278.2|748278.2|750285.7|748285.7|750268.9|748268.9|20
1619591830000|2021-04-28 06:37:10|750277.8|748277.8|750277.3|748277.3|750287.8|748287.8|750268.8|748268.8|12
1619591840000|2021-04-28 06:37:20|750277.4|748277.4|750258.2|748258.2|750355.5|748761.9|749761.9|748237.5|18
1619591850000|2021-04-28 06:37:30|750267.1|748267.1|750273.9|748273.9|750280|748280|750259|748259|14
1619591860000|2021-04-28 06:37:40|750275|748275|750261.3|748261.3|750275|748275|750257.3|748257.3|18
1619591870000|2021-04-28 06:37:50|750260.7|748260.7|750271|748271|750275.8|748275.8|750259.8|748259.8|13
1619591880000|2021-04-28 06:38:00|750270.9|748270.9|750281.2|748281.2|750295.8|748295.8|750259.1|748259.1|17
1619591890000|2021-04-28 06:38:10|750282.6|748282.6|750191.8|748191.8|750284.3|748284.3|750185.3|748185.3|24
1619591900000|2021-04-28 06:38:20|750190.5|748190.5|750144.5|748144.5|750214.7|748214.7|750142.1|748142.1|18
1619591910000|2021-04-28 06:38:30|750149.4|748149.4|750163.7|748163.7|750172.2|748172.2|750141.9|748141.9|30
1619591920000|2021-04-28 06:38:40|750161.4|748161.4|750128.8|748128.8|750178.7|748178.7|750128.8|748128.8|22
1619591930000|2021-04-28 06:38:50|750153.4|748153.4|750163|748163|750171|748171|750116.9|748116.9|32
1619591940000|2021-04-28 06:39:00|750163.5|748163.5|750152.2|748152.2|750190|748190|750123.5|748123.5|19
1619591950000|2021-04-28 06:39:10|750148.2|748148.2|750186.9|748186.9|750189.7|748189.7|750148.2|748148.2|20
1619591960000|2021-04-28 06:39:20|750175.2|748175.2|750196.5|748196.5|750205.9|748205.9|750173.9|748173.9|19
1619591970000|2021-04-28 06:39:30|750188.8|748188.8|750181.9|748181.9|750212.9|748212.9|750175.8|748175.8|11
1619591980000|2021-04-28 06:39:40|750183.9|748183.9|750187|748187|750201.1|748201.1|750183.9|748183.9|9
1619591990000|2021-04-28 06:39:50|750192.7|748192.7|750202.9|748202.9|750213.7|748213.7|750176.4|748176.4|14
1619592000000|2021-04-28 06:40:00|750191.8|748191.8|750186|748186|750204.7|748204.7|750176.5|748176.5|19
1619592010000|2021-04-28 06:40:10|750180.7|748180.7|750177.7|748177.7|750192.8|748192.8|750161.6|748161.6|20
1619592020000|2021-04-28 06:40:20|750177.8|748177.8|750143.9|748143.9|750183.5|748183.5|750137.3|748137.3|26
1619592030000|2021-04-28 06:40:30|750146.2|748146.2|750163.5|748163.5|750163.5|748163.5|750144.5|748144.5|20
1619592040000|2021-04-28 06:40:40|750164.3|748164.3|750122.9|748122.9|750164.7|748636.8|749635.8|748102.5|15
1619592050000|2021-04-28 06:40:50|750123.5|748123.5|750111.5|748111.5|750137.8|748137.8|750110.2|748110.2|17
1619592060000|2021-04-28 06:41:00|750118.6|748118.6|750135.1|748135.1|750140|748140|750118.6|748118.6|19
1619592070000|2021-04-28 06:41:10|750138|748138|750142.2|748142.2|750142.6|748142.6|750126.1|748126.1|22
1619592080000|2021-04-28 06:41:20|750142.7|748142.7|750128.2|748128.2|750154.5|748154.5|750128.2|748128.2|11
1619592090000|2021-04-28 06:41:30|750129.4|748129.4|750134.2|748134.2|750137.5|748137.5|750121.5|748121.5|15
1619592100000|2021-04-28 06:41:40|750133.5|748133.5|750134.6|748134.6|750151.2|748151.2|750129.3|748129.3|17
1619592110000|2021-04-28 06:41:50|750139.8|748139.8|750131.5|748131.5|750156.1|748156.1|750120.5|748120.5|17
1619592120000|2021-04-28 06:42:00|750139.2|748139.2|750139.4|748139.4|750145.3|748145.3|750121.1|748121.1|12
1619592130000|2021-04-28 06:42:10|750138.4|748138.4|750149.3|748149.3|750163.1|748163.1|750138.4|748138.4|16
1619592140000|2021-04-28 06:42:20|750152.4|748152.4|750163.7|748163.7|750166.7|748166.7|750144.5|748144.5|15
1619592150000|2021-04-28 06:42:30|750155.4|748155.4|750164.5|748164.5|750194|748675.9|749675.9|748138.5|12
1619592160000|2021-04-28 06:42:40|750160.9|748160.9|750181.3|748181.3|750188.1|748188.1|750148.8|748148.8|19
1619592170000|2021-04-28 06:42:50|750181.8|748181.8|750164.8|748164.8|750195.6|748686.4|749659.9|748147.5|20
1619592180000|2021-04-28 06:43:00|750163.3|748163.3|750204.9|748204.9|750212.8|748212.8|750162.8|748162.8|23
1619592190000|2021-04-28 06:43:10|750195.9|748195.9|750156|748156|750196.9|748676.9|749676.9|748149.3|17
1619592200000|2021-04-28 06:43:20|750175.9|748175.9|750165.2|748165.2|750179|748179|750154.4|748154.4|16
1619592210000|2021-04-28 06:43:30|750161.4|748161.4|750157.5|748157.5|750171.3|748171.3|750135.9|748135.9|14
1619592220000|2021-04-28 06:43:40|750152.8|748152.8|750157.9|748157.9|750169.7|748169.7|750139.4|748139.4|20
1619592230000|2021-04-28 06:43:50|750147.2|748147.2|750198.6|748198.6|750198.6|748687.2|749655.4|748147.2|20
1619592240000|2021-04-28 06:44:00|750191.5|748191.5|750213.2|748213.2|750213.2|748712.8|749706.7|748187.8|18
1619592250000|2021-04-28 06:44:10|750200|748200|750204.9|748204.9|750227.1|748227.1|750198.4|748198.4|16
1619592260000|2021-04-28 06:44:20|750174.6|748174.6|750174.8|748174.8|750203.7|748203.7|750171|748171|25
1619592270000|2021-04-28 06:44:30|750198.6|748198.6|750192.7|748192.7|750198.6|748198.6|750171.9|748171.9|14
1619592280000|2021-04-28 06:44:40|750194.7|748194.7|750203.4|748203.4|750206.5|748691.8|749691.8|748179.2|20
1619592290000|2021-04-28 06:44:50|750216.6|748216.6|750208.4|748208.4|750223.1|748704.1|749658.3|748161.6|31
1619592300000|2021-04-28 06:45:00|750208.5|748208.5|750150.4|748150.4|750239|748699.2|749640.9|748130.4|28
1619592310000|2021-04-28 06:45:10|750136|748136|750016.8|748016.8|750149.1|748540.5|749534.1|748014.7|24
1619592320000|2021-04-28 06:45:20|750019.1|748019.1|750023.1|748023.1|750028|748028|750010.4|748010.4|10
1619592330000|2021-04-28 06:45:30|750028.5|748028.5|750034.3|748034.3|750099.5|748586.7|749523.4|747994.3|20
1619592340000|2021-04-28 06:45:40|749572.9|748572.9|750102.7|748102.7|750104.6|748583.1|749572.9|748086.5|13
1619592350000|2021-04-28 06:45:50|750101.3|748101.3|750096.9|748096.9|750103.2|748103.2|750094.6|748094.6|12
1619592360000|2021-04-28 06:46:00|750098.6|748098.6|750095.7|748095.7|750098.6|748098.6|750082.3|748082.3|21
1619592370000|2021-04-28 06:46:10|750093.4|748093.4|750101.4|748101.4|750101.4|748101.4|750091.3|748091.3|11
1619592380000|2021-04-28 06:46:20|749616.8|748616.8|750059.9|748059.9|750108.5|748616.8|749563.8|748057.7|14
1619592390000|2021-04-28 06:46:30|750064.5|748064.5|750049.6|748049.6|750103.3|748103.3|750047.1|748047.1|25
1619592400000|2021-04-28 06:46:40|750083.7|748083.7|750066.9|748066.9|750083.7|748563.6|749563.6|748031.5|19
1619592410000|2021-04-28 06:46:50|750060.4|748060.4|750056.7|748056.7|750065.6|748065.6|750045.6|748045.6|22
1619592420000|2021-04-28 06:47:00|750060.1|748060.1|750099.4|748099.4|750100.8|748100.8|750060.1|748060.1|23
1619592430000|2021-04-28 06:47:10|749640.4|748640.4|750118.4|748118.4|750130.5|748640.4|749607|748089.6|24
1619592440000|2021-04-28 06:47:20|750121.2|748121.2|750111.6|748111.6|750123.4|748123.4|750108.6|748108.6|17
1619592450000|2021-04-28 06:47:30|750115.1|748115.1|750108.4|748108.4|750122.6|748122.6|750107.1|748107.1|15
1619592460000|2021-04-28 06:47:40|750111.4|748111.4|750106.4|748106.4|750111.4|748111.4|750106.4|748106.4|5
1619592470000|2021-04-28 06:47:50|750102.3|748102.3|750114.8|748114.8|750114.8|748606.6|749606.6|748096.1|11
1619592480000|2021-04-28 06:48:00|750117.2|748117.2|750087.8|748087.8|750118.6|748118.6|750083.5|748083.5|23
1619592490000|2021-04-28 06:48:10|750083.9|748083.9|750069.5|748069.5|750083.9|748083.9|750062.4|748062.4|17
1619592500000|2021-04-28 06:48:20|750064.1|748064.1|750067.4|748067.4|750069.2|748069.2|750060|748060|9
1619592510000|2021-04-28 06:48:30|750067.1|748067.1|750089|748089|750089|748089|750067.1|748067.1|20
1619592520000|2021-04-28 06:48:40|750090.1|748090.1|750109|748109|750109.7|748109.7|750083|748083|22
1619592530000|2021-04-28 06:48:50|750110.7|748110.7|750094.1|748094.1|750110.7|748110.7|750081.1|748081.1|15
1619592540000|2021-04-28 06:49:00|750101|748101|750089.4|748089.4|750102.7|748102.7|750085.6|748085.6|17
1619592550000|2021-04-28 06:49:10|750089|748089|750084.8|748084.8|750092.5|748092.5|750079.7|748079.7|19
1619592560000|2021-04-28 06:49:20|750087.1|748087.1|749614.8|748614.8|750112.4|748614.8|749611.5|748087.1|22
1619592570000|2021-04-28 06:49:30|749608|748608|750090.5|748090.5|750119.1|748613.7|749608|748084.5|12
1619592580000|2021-04-28 06:49:40|750083.4|748083.4|750095.3|748095.3|750095.3|748589|749588.5|748082.5|9
1619592590000|2021-04-28 06:49:50|750102.6|748102.6|750106.9|748106.9|750127.6|748617.3|749617.3|748101.4|23
1619592600000|2021-04-28 06:50:00|750122.1|748122.1|750146.9|748146.9|750182.2|748664|749664|748115.4|26
1619592610000|2021-04-28 06:50:10|750147.7|748147.7|750163.4|748163.4|750173.6|748173.6|750147.7|748147.7|17
1619592620000|2021-04-28 06:50:20|750162.9|748162.9|750139.2|748139.2|750179.4|748651.2|749651.2|748097.5|25
1619592630000|2021-04-28 06:50:30|750140.4|748140.4|750127.1|748127.1|750147.7|748147.7|750105.6|748105.6|16
1619592640000|2021-04-28 06:50:40|750120.7|748120.7|750136.1|748136.1|750146.2|748146.2|750117|748117|12
1619592650000|2021-04-28 06:50:50|750128.8|748128.8|750122|748122|750128.8|748128.8|750096.3|748096.3|16
1619592660000|2021-04-28 06:51:00|750113.9|748113.9|750130.9|748130.9|750130.9|748130.9|750103.2|748103.2|11
1619592670000|2021-04-28 06:51:10|750129.2|748129.2|749961.3|747961.3|750129.2|748465|749428.1|747924.1|23
1619592680000|2021-04-28 06:51:20|749957.8|747957.8|749946.7|747946.7|749976|747976|749902.9|747902.9|14
1619592690000|2021-04-28 06:51:30|749957.8|747957.8|749985|747985|749996.2|748465.6|749465.6|747951.7|20
1619592700000|2021-04-28 06:51:40|749981|747981|749986.4|747986.4|749986.4|748464.5|749463|747961|18
1619592710000|2021-04-28 06:51:50|749990.1|747990.1|749477.2|748477.2|750001.7|748477.2|749477.2|747985.5|15
1619592720000|2021-04-28 06:52:00|750009.5|748009.5|749963.9|747963.9|750009.5|748447.3|749447.3|747944.8|29
1619592730000|2021-04-28 06:52:10|749922.6|747922.6|749977.2|747977.2|750005.3|748488.1|749461.9|747922.6|18
1619592740000|2021-04-28 06:52:20|749960.2|747960.2|749962.7|747962.7|749976.9|747976.9|749960.2|747960.2|8
1619592750000|2021-04-28 06:52:30|749977.5|747977.5|749962.4|747962.4|749977.5|747977.5|749962.4|747962.4|16
1619592760000|2021-04-28 06:52:40|749963.7|747963.7|749965.2|747965.2|749973|747973|749960|747960|9
1619592770000|2021-04-28 06:52:50|749963.5|747963.5|749963.3|747963.3|749967.3|747967.3|749963.2|747963.2|10
1619592780000|2021-04-28 06:53:00|749962.4|747962.4|749988.1|747988.1|749989.3|748485.7|749484.1|747960.7|14
1619592790000|2021-04-28 06:53:10|749987.1|747987.1|749982.9|747982.9|750006.5|748467.3|749467.3|747972.9|19
1619592800000|2021-04-28 06:53:20|749982|747982|749981.7|747981.7|749999.7|748493.2|749493.2|747974.5|14
1619592810000|2021-04-28 06:53:30|749986.7|747986.7|749998.8|747998.8|750008.7|748008.7|749978.1|747978.1|19
1619592820000|2021-04-28 06:53:40|750005.4|748005.4|749990.2|747990.2|750005.4|748005.4|749986.2|747986.2|15
1619592830000|2021-04-28 06:53:50|749985.8|747985.8|750032.5|748032.5|750035.1|748534.4|749497.7|747979.5|19
1619592840000|2021-04-28 06:54:00|750026.1|748026.1|750023.5|748023.5|750038.3|748516.8|749516.8|748008.3|25
1619592850000|2021-04-28 06:54:10|750017.8|748017.8|750022.5|748022.5|750035.5|748035.5|750002.6|748002.6|15
1619592860000|2021-04-28 06:54:20|750021|748021|750034.3|748034.3|750042.9|748042.9|750021|748021|19
1619592870000|2021-04-28 06:54:30|750027.5|748027.5|750026.6|748026.6|750047.1|748528.6|749528.6|748023.6|23
1619592880000|2021-04-28 06:54:40|750033.9|748033.9|750009.5|748009.5|750050.5|748050.5|749980.3|747980.3|17
1619592890000|2021-04-28 06:54:50|750028.3|748028.3|750015.7|748015.7|750042.4|748515.3|749515.3|748014.1|22
1619592900000|2021-04-28 06:55:00|750019.9|748019.9|750016.5|748016.5|750032.9|748534.8|749484.6|748000.3|25
1619592910000|2021-04-28 06:55:10|750015.5|748015.5|750044.1|748044.1|750050.6|748551.5|749528.8|748009.5|23
1619592920000|2021-04-28 06:55:20|750054.2|748054.2|750056.5|748056.5|750068.7|748068.7|750036.7|748036.7|23
1619592930000|2021-04-28 06:55:30|750066.8|748066.8|750075.6|748075.6|750182.4|748665.9|749592.8|748058.4|23
1619592940000|2021-04-28 06:55:40|750103.7|748103.7|750103.3|748103.3|750111.3|748111.3|750084|748084|17
1619592950000|2021-04-28 06:55:50|750101.2|748101.2|750099.6|748099.6|750123.1|748604.3|749604.3|748081.7|17
1619592960000|2021-04-28 06:56:00|750104.9|748104.9|750193.5|748193.5|750199.8|748634.6|749634.6|748104.9|27
1619592970000|2021-04-28 06:56:10|750202.2|748202.2|750271.6|748271.6|750280.4|748280.4|750201.5|748201.5|34
1619592980000|2021-04-28 06:56:20|750274|748274|750271.3|748271.3|750288.1|748288.1|750258.4|748258.4|19
1619592990000|2021-04-28 06:56:30|750270.9|748270.9|750279.1|748279.1|750279.1|748279.1|750252.9|748252.9|15
1619593000000|2021-04-28 06:56:40|750275.2|748275.2|750279.7|748279.7|750310.7|748751.7|749751.7|748273.7|19
1619593010000|2021-04-28 06:56:50|750277.6|748277.6|750278.8|748278.8|750288.4|748288.4|750271.5|748271.5|17
1619593020000|2021-04-28 06:57:00|750259.1|748259.1|750255.6|748255.6|750285|748285|750239|748239|19
1619593030000|2021-04-28 06:57:10|750258.9|748258.9|750305.2|748305.2|750326.7|748326.7|750253.3|748253.3|17
1619593040000|2021-04-28 06:57:20|750298.7|748298.7|750344.3|748344.3|750358.9|748850.2|749850.2|748298.7|26
1619593050000|2021-04-28 06:57:30|750332.3|748332.3|750353|748353|750370.1|748370.1|750332.3|748332.3|26
1619593060000|2021-04-28 06:57:40|750349.5|748349.5|750343.8|748343.8|750367.8|748367.8|750343.8|748343.8|13
1619593070000|2021-04-28 06:57:50|750347.1|748347.1|750350.1|748350.1|750357.5|748357.5|750339|748339|17
1619593080000|2021-04-28 06:58:00|750353.4|748353.4|750281.5|748281.5|750377.3|748872.2|749784.7|748281.5|26
1619593090000|2021-04-28 06:58:10|750282.4|748282.4|750154.3|748154.3|750284.4|748636|749636|748133.9|26
1619593100000|2021-04-28 06:58:20|750144|748144|750088.1|748088.1|750150.3|748654.3|749600.2|748073.7|29
1619593110000|2021-04-28 06:58:30|750094.1|748094.1|750154.6|748154.6|750167.1|748651.1|749651.1|748094.1|28
1619593120000|2021-04-28 06:58:40|750168.9|748168.9|750159.6|748159.6|750174.5|748174.5|750146.9|748146.9|15
1619593130000|2021-04-28 06:58:50|750176.6|748176.6|750160.3|748160.3|750180|748648.2|749634.3|748129.5|25
1619593140000|2021-04-28 06:59:00|750165.2|748165.2|750116.2|748116.2|750172|748647.7|749605.1|748105.8|24
1619593150000|2021-04-28 06:59:10|750118.4|748118.4|750094.9|748094.9|750173|748637.9|749594.3|748094.9|27
1619593160000|2021-04-28 06:59:20|750092.4|748092.4|749954.1|747954.1|750117.3|748575.6|749533.5|747946.2|27
1619593170000|2021-04-28 06:59:30|749950.9|747950.9|749923|747923|749953.5|748428.1|749428.1|747903.8|26
1619593180000|2021-04-28 06:59:40|749923.2|747923.2|750149.5|748149.5|750175.1|748664.1|749637.2|747919.3|25
1619593190000|2021-04-28 06:59:50|750124.9|748124.9|750152.8|748152.8|750179.2|748179.2|750124.9|748124.9|22
1619593200000|2021-04-28 07:00:00|749642.3|748642.3|750140.3|748140.3|750199.4|748669.6|749623.3|748131.1|33
1619593210000|2021-04-28 07:00:10|750144.3|748144.3|750345.9|748345.9|750345.9|748345.9|750144.3|748144.3|37
1619593220000|2021-04-28 07:00:20|750354.7|748354.7|750339.8|748339.8|750372.3|748372.3|750327.5|748327.5|33
1619593230000|2021-04-28 07:00:30|750355|748355|750284.7|748284.7|750355|748802.6|749771.7|748258.3|38
1619593240000|2021-04-28 07:00:40|750281.6|748281.6|750084.8|748084.8|750293.9|748713.3|749713.3|748068.1|39
1619593250000|2021-04-28 07:00:50|750084.6|748084.6|750311.1|748311.1|750313.9|748313.9|750084.6|748084.6|37
1619593260000|2021-04-28 07:01:00|750306.7|748306.7|750311.7|748311.7|750368.9|748368.9|750300.8|748300.8|38
1619593270000|2021-04-28 07:01:10|750320.7|748320.7|750302.5|748302.5|750338.8|748824.1|749769.8|748261.1|37
1619593280000|2021-04-28 07:01:20|750321.2|748321.2|750255.8|748255.8|750428.5|748909.2|749882.1|748225.7|36
1619593290000|2021-04-28 07:01:30|750245.5|748245.5|750250.6|748250.6|750260.7|748260.7|750206.6|748206.6|34
1619593300000|2021-04-28 07:01:40|750212.8|748212.8|750572.5|748572.5|750665.6|748665.6|750197.4|748197.4|38
1619593310000|2021-04-28 07:01:50|750566|748566|750772.2|748772.2|750805.7|748805.7|750546.3|748546.3|35
1619593320000|2021-04-28 07:02:00|750772.1|748772.1|750753.9|748753.9|750777.7|748777.7|750749.7|748749.7|29
1619593330000|2021-04-28 07:02:10|750751.9|748751.9|750781.9|748781.9|750793.4|748793.4|750751.9|748751.9|31
1619593340000|2021-04-28 07:02:20|750780.5|748780.5|750766.6|748766.6|750795.4|749257|750256.2|748753.4|29
1619593350000|2021-04-28 07:02:30|750762.9|748762.9|750771.1|748771.1|750781.6|749270.2|750269.4|748746.6|25
1619593360000|2021-04-28 07:02:40|750769.2|748769.2|750692.5|748692.5|750788.4|749220.5|750220.5|748686.6|30
1619593370000|2021-04-28 07:02:50|750217.2|749217.2|750711.8|748711.8|750813.9|749313.2|750217.2|748698.9|34
1619593380000|2021-04-28 07:03:00|750701.2|748701.2|750846.4|748846.4|750846.4|749346.8|750181.6|748675.5|33
1619593390000|2021-04-28 07:03:10|750846.8|748846.8|750859|748859|750863.8|748863.8|750828.4|748828.4|28
1619593400000|2021-04-28 07:03:20|750857.4|748857.4|750761.1|748761.1|750864.9|749284.4|750266.9|748755.6|35
1619593410000|2021-04-28 07:03:30|750757.7|748757.7|750757.4|748757.4|750820.8|749312.9|750277.3|748757.4|29
1619593420000|2021-04-28 07:03:40|750773.6|748773.6|750949.5|748949.5|750957|749460|750369.5|748761.3|33
1619593430000|2021-04-28 07:03:50|750935.2|748935.2|750782.6|748782.6|750937.3|749362.7|750362.7|748775.4|28
1619593440000|2021-04-28 07:04:00|750782.7|748782.7|750835.5|748835.5|750835.5|749273.2|750247.8|748739.1|34
1619593450000|2021-04-28 07:04:10|750807.9|748807.9|750839.4|748839.4|750862.7|748862.7|750800.9|748800.9|29
1619593460000|2021-04-28 07:04:20|750850.1|748850.1|750728.2|748728.2|750850.1|749237.6|750233.7|748728.2|26
1619593470000|2021-04-28 07:04:30|750706.4|748706.4|750693.7|748693.7|750733.1|748733.1|750688.4|748688.4|36
1619593480000|2021-04-28 07:04:40|750700.2|748700.2|750712.1|748712.1|750727.7|749191.8|750191.8|748656.8|26
1619593490000|2021-04-28 07:04:50|750710.3|748710.3|750668.2|748668.2|750731.7|749177.7|750172.3|748663.2|27
1619593500000|2021-04-28 07:05:00|750665.6|748665.6|750681.4|748681.4|750727.8|749190.9|750165.3|748662.1|35
1619593510000|2021-04-28 07:05:10|750683|748683|750668.6|748668.6|750698.4|749185.5|750140.1|748637.1|32
1619593520000|2021-04-28 07:05:20|750677.1|748677.1|750657.2|748657.2|750677.6|749167.3|750167.3|748650.8|28
1619593530000|2021-04-28 07:05:30|750655.7|748655.7|750663.5|748663.5|750667.1|748667.1|750646.1|748646.1|28
1619593540000|2021-04-28 07:05:40|750184.1|749184.1|750682.5|748682.5|750706.4|749202|750179|748671|30
1619593550000|2021-04-28 07:05:50|750683.6|748683.6|750681.1|748681.1|750704.2|748704.2|750671.7|748671.7|28
1619593560000|2021-04-28 07:06:00|750680.8|748680.8|750274.8|749274.8|750738.6|749274.8|750230.9|748678.7|33
1619593570000|2021-04-28 07:06:10|750280.9|749280.9|750819.2|748819.2|750830|749317.8|750280.9|748783.6|36
1619593580000|2021-04-28 07:06:20|750340.9|749340.9|750790.1|748790.1|750842.3|749342.9|750301.2|748785.8|33
1619593590000|2021-04-28 07:06:30|750789.7|748789.7|750770.1|748770.1|750792.7|749274.5|750273.3|748767.3|30
1619593600000|2021-04-28 07:06:40|750770|748770|750657.6|748657.6|750770|749220.5|750163|748651|33
1619593610000|2021-04-28 07:06:50|750658.2|748658.2|750644.6|748644.6|750660.4|749154.1|750153.8|748644.6|27
1619593620000|2021-04-28 07:07:00|750644.5|748644.5|750663.8|748663.8|750674.8|749175.3|750144|748644.5|28
1619593630000|2021-04-28 07:07:10|750661.7|748661.7|750202.3|749202.3|750685.2|749202.3|750134.5|748630.3|35
1619593640000|2021-04-28 07:07:20|750697.4|748697.4|750223.7|749223.7|750758.7|749250|750223.7|748695.7|25
1619593650000|2021-04-28 07:07:30|750736.6|748736.6|750138.1|749138.1|750755.9|749251.6|750132.1|748713.5|32
1619593660000|2021-04-28 07:07:40|750643.4|748643.4|750642.1|748642.1|750647.4|749145.4|750137.9|748631.1|29
1619593670000|2021-04-28 07:07:50|750643.7|748643.7|750554.9|748554.9|750647.4|749119.5|750047.5|748550.3|33
1619593680000|2021-04-28 07:08:00|750554.4|748554.4|750271.3|748271.3|750554.4|749044.5|749766.7|748242|37
1619593690000|2021-04-28 07:08:10|750268.8|748268.8|750126.8|748126.8|750311.3|748809.1|749772.4|748118.2|35
1619593700000|2021-04-28 07:08:20|750070.6|748070.6|750110.4|748110.4|750121.7|748608.4|749446.2|747901.6|39
1619593710000|2021-04-28 07:08:30|750112.4|748112.4|749893.7|747893.7|750122.6|748605.6|749423.1|747893.7|35
1619593720000|2021-04-28 07:08:40|749377.2|748377.2|749911.5|747911.5|749940.4|748418|749333.4|747812.7|34
1619593730000|2021-04-28 07:08:50|749907.9|747907.9|749945.1|747945.1|749945.1|748434.4|749413.6|747903.4|30
1619593740000|2021-04-28 07:09:00|749945.4|747945.4|749454.6|748454.6|749947.6|748455.3|749445.5|747931|30
1619593750000|2021-04-28 07:09:10|749449.1|748449.1|750061.5|748061.5|750085.8|748558.9|749449.1|747950.4|35
1619593760000|2021-04-28 07:09:20|750076.3|748076.3|750121.2|748121.2|750152.3|748638.3|749590.8|748076.3|36
1619593770000|2021-04-28 07:09:30|750120|748120|750098|748098|750144.4|748639.4|749546.9|748051|33
1619593780000|2021-04-28 07:09:40|750096.2|748096.2|750064.7|748064.7|750108.6|748610.4|749550.5|748064.7|31
1619593790000|2021-04-28 07:09:50|750069.2|748069.2|750083.6|748083.6|750114.8|748589.4|749518.5|748007|37
1619593800000|2021-04-28 07:10:00|750085.2|748085.2|750139.9|748139.9|750164.5|748655.3|749558.6|748050.3|34
1619593810000|2021-04-28 07:10:10|750155.9|748155.9|750120.2|748120.2|750176.3|748632.6|749632.6|748115.3|33
1619593820000|2021-04-28 07:10:20|750119.3|748119.3|750109.2|748109.2|750127.2|748601.4|749578.8|748063.1|37
1619593830000|2021-04-28 07:10:30|750104.9|748104.9|750146.5|748146.5|750194.1|748648.6|749635.1|748104.9|36
1619593840000|2021-04-28 07:10:40|749650.1|748650.1|750143.2|748143.2|750182.7|748683.6|749646.6|748135.1|33
1619593850000|2021-04-28 07:10:50|750144.5|748144.5|750226|748226|750261.2|748742|749710.7|748094.8|25
1619593860000|2021-04-28 07:11:00|750224.8|748224.8|750323.2|748323.2|750350.7|748860.1|749804.5|748209.5|34
1619593870000|2021-04-28 07:11:10|750325.8|748325.8|750246.3|748246.3|750371|748776.6|749744.9|748243.3|35
1619593880000|2021-04-28 07:11:20|750229.3|748229.3|750184.7|748184.7|750229.3|748229.3|750173.3|748173.3|37
1619593890000|2021-04-28 07:11:30|750170.9|748170.9|750181.8|748181.8|750197|748197|750143.5|748143.5|32
1619593900000|2021-04-28 07:11:40|750180.8|748180.8|750166.7|748166.7|750194.7|748670.4|749664.8|748115.8|28
1619593910000|2021-04-28 07:11:50|750171.1|748171.1|750071.4|748071.4|750171.1|748635.7|749635.7|748071.4|30
1619593920000|2021-04-28 07:12:00|750070.6|748070.6|749447.8|748447.8|750072.4|748560|749447.8|747944.1|33
1619593930000|2021-04-28 07:12:10|749445.1|748445.1|749972.5|747972.5|749995.3|748467|749445.1|747923.6|35
1619593940000|2021-04-28 07:12:20|749973.4|747973.4|750002.6|748002.6|750027.8|748511.6|749464.8|747971.9|34
1619593950000|2021-04-28 07:12:30|750006.5|748006.5|749493.5|748493.5|750041.5|748527.4|749493.5|747969.3|32
1619593960000|2021-04-28 07:12:40|749988.5|747988.5|749976.8|747976.8|749995.3|747995.3|749975.7|747975.7|24
1619593970000|2021-04-28 07:12:50|749982|747982|750026|748026|750026|748517.8|749469.2|747963.5|33
1619593980000|2021-04-28 07:13:00|750033.7|748033.7|750077.2|748077.2|750102.9|748601.2|749523.3|748033.7|35
1619593990000|2021-04-28 07:13:10|750079.6|748079.6|750035.7|748035.7|750086.7|748526.5|749512.4|748011.4|27
1619594000000|2021-04-28 07:13:20|750022.6|748022.6|750116.6|748116.6|750120.1|748616.9|749552.4|748022.6|31
1619594010000|2021-04-28 07:13:30|750070.8|748070.8|749725.8|748725.8|750241.3|748731.2|749622.7|748070.8|31
1619594020000|2021-04-28 07:13:40|750225.2|748225.2|750219.4|748219.4|750253.9|748774|749709.3|748210|28
1619594030000|2021-04-28 07:13:50|750223.2|748223.2|750240|748240|750240|748728.2|749697.6|748182.3|20
1619594040000|2021-04-28 07:14:00|750230.3|748230.3|750454.8|748454.8|750454.8|748957.3|749725.4|748227|34
1619594050000|2021-04-28 07:14:10|750453.6|748453.6|749984.3|748984.3|750517.8|749008|749937.7|748452.2|29
1619594060000|2021-04-28 07:14:20|750501|748501|750520.6|748520.6|750523.1|749002|750002|748488.9|28
1619594070000|2021-04-28 07:14:30|750521.3|748521.3|750568.5|748568.5|750581.8|749093|750030|748521.3|34
1619594080000|2021-04-28 07:14:40|750565.8|748565.8|750611.5|748611.5|750617.6|749111|750052.4|748548.4|28
1619594090000|2021-04-28 07:14:50|750611.8|748611.8|750632.4|748632.4|750634.8|749133.3|750129.3|748611.8|26
1619594100000|2021-04-28 07:15:00|750632.1|748632.1|750625.6|748625.6|750669.5|749162.1|750122.8|748618.4|37
1619594110000|2021-04-28 07:15:10|750631|748631|750642.3|748642.3|750646|749131.6|750122.6|748612.1|30
1619594120000|2021-04-28 07:15:20|750654|748654|750601.4|748601.4|750657|749136.9|750136.9|748600.3|27
1619594130000|2021-04-28 07:15:30|750601.5|748601.5|750628.7|748628.7|750631|749133.6|750083.3|748588|31
1619594140000|2021-04-28 07:15:40|750620.2|748620.2|750588.9|748588.9|750620.2|749119.6|750069.9|748569.6|32
1619594150000|2021-04-28 07:15:50|750592.5|748592.5|750135.5|749135.5|750637|749135.5|750098.7|748586.8|25
1619594160000|2021-04-28 07:16:00|750135.8|749135.8|750679.4|748679.4|750686.9|749191.9|750135.8|748624.7|23
1619594170000|2021-04-28 07:16:10|750182.1|749182.1|750685.2|748685.2|750700|749190.3|750177.1|748673.7|28
1619594180000|2021-04-28 07:16:20|750183.4|749183.4|750203.3|749203.3|750701.3|749203.3|750182.8|748665.8|31
1619594190000|2021-04-28 07:16:30|750200.2|749200.2|750765.2|748765.2|750790.7|749290|750199.7|748693.1|32
1619594200000|2021-04-28 07:16:40|750259.2|749259.2|750244.5|749244.5|750790.1|749276.3|750243.3|748743.9|29
1619594210000|2021-04-28 07:16:50|750735|748735|750591.3|748591.3|750735|749229.9|750096.3|748591.1|29
1619594220000|2021-04-28 07:17:00|750592.9|748592.9|750604.1|748604.1|750617.7|749114.9|750068.2|748572.4|34
1619594230000|2021-04-28 07:17:10|750604|748604|750589.9|748589.9|750604.2|749099.1|750093.3|748588.7|26
1619594240000|2021-04-28 07:17:20|750589.6|748589.6|750580.5|748580.5|750590|749081.4|750067.3|748565|18
1619594250000|2021-04-28 07:17:30|750588.1|748588.1|750567.6|748567.6|750600.4|749101.6|750062.6|748567.6|28
1619594260000|2021-04-28 07:17:40|750565.4|748565.4|750550.6|748550.6|750577.2|749073.1|750067.6|748550.6|29
1619594270000|2021-04-28 07:17:50|750550.9|748550.9|750574.3|748574.3|750589|749056.7|750027.7|748516.7|32
1619594280000|2021-04-28 07:18:00|750566.1|748566.1|749988.5|748988.5|750566.1|749063.3|749988.5|748499.6|34
1619594290000|2021-04-28 07:18:10|749986.4|748986.4|750507.4|748507.4|750511.9|749011.2|749984.8|748488.3|31
1619594300000|2021-04-28 07:18:20|750518.7|748518.7|750481.6|748481.6|750518.7|748982.7|749974.6|748466.1|29
1619594310000|2021-04-28 07:18:30|750480.5|748480.5|750499|748499|750507.6|749006.1|749996.5|748477.5|24
1619594320000|2021-04-28 07:18:40|750498.8|748498.8|750388.8|748388.8|750498.8|748987.8|749885.7|748388.8|30
1619594330000|2021-04-28 07:18:50|749881.1|748881.1|750410.7|748410.7|750415.5|748912|749864.7|748362.3|31
1619594340000|2021-04-28 07:19:00|750424.7|748424.7|750387.4|748387.4|750424.7|748909.9|749886.5|748386.9|25
1619594350000|2021-04-28 07:19:10|749885.5|748885.5|750385.7|748385.7|750387.9|748885.5|749848.9|748342.1|30
1619594360000|2021-04-28 07:19:20|750373.6|748373.6|750464.6|748464.6|750472.1|748953.2|749858.8|748359.5|26
1619594370000|2021-04-28 07:19:30|750460.7|748460.7|750495.2|748495.2|750495.2|748992.1|749992.1|748458.9|24
1619594380000|2021-04-28 07:19:40|750494.6|748494.6|750503.6|748503.6|750509.7|749005.9|749985.5|748486.3|31
1619594390000|2021-04-28 07:19:50|750503.5|748503.5|750507.3|748507.3|750512.8|748512.8|750492.1|748492.1|28
1619594400000|2021-04-28 07:20:00|750509.2|748509.2|750509.4|748509.4|750518.9|748518.9|750503.2|748503.2|33
1619594410000|2021-04-28 07:20:10|750510.5|748510.5|750003|749003|750510.5|749003|749914.6|748417.5|28
1619594420000|2021-04-28 07:20:20|750508.1|748508.1|750519.7|748519.7|750521.2|749017.9|750011.6|748494|27
1619594430000|2021-04-28 07:20:30|750521.9|748521.9|750637.7|748637.7|750637.7|749119.2|750045.4|748521.9|27
1619594440000|2021-04-28 07:20:40|750637.8|748637.8|750138.5|749138.5|750638.8|749139.2|750127.2|748609.4|28
1619594450000|2021-04-28 07:20:50|750117.6|749117.6|750618|748618|750634.6|749117.6|750113.1|748603.4|25
1619594460000|2021-04-28 07:21:00|750620|748620|750134.8|749134.8|750634.3|749134.8|750134.8|748603.7|23
1619594470000|2021-04-28 07:21:10|750132.3|749132.3|750662.9|748662.9|750662.9|749163.9|750131.4|748640|28
1619594480000|2021-04-28 07:21:20|750180.2|749180.2|750702.2|748702.2|750703.8|749203.1|750180.2|748692.5|25
1619594490000|2021-04-28 07:21:30|750702.8|748702.8|750697.3|748697.3|750704.7|748704.7|750692.5|748692.5|20
1619594500000|2021-04-28 07:21:40|750695.2|748695.2|750696.4|748696.4|750699.9|749204.1|750179.5|748680.2|24
1619594510000|2021-04-28 07:21:50|750695.3|748695.3|750667.9|748667.9|750695.3|749173|750145.4|748644.3|33
1619594520000|2021-04-28 07:22:00|750670.1|748670.1|750745|748745|750748.8|749250.8|750190.1|748670.1|31
1619594530000|2021-04-28 07:22:10|750742.4|748742.4|750751.2|748751.2|750783.2|749280.1|750268.6|748741.6|25
1619594540000|2021-04-28 07:22:20|750750.9|748750.9|750822.3|748822.3|750841.8|749316|750223.6|748729.3|33
1619594550000|2021-04-28 07:22:30|750817.7|748817.7|750771.2|748771.2|750821.9|749303.5|750259.2|748754.6|31
1619594560000|2021-04-28 07:22:40|750772|748772|750764.3|748764.3|750772.5|749266.3|750266.3|748753.5|25
1619594570000|2021-04-28 07:22:50|750764|748764|750719.4|748719.4|750778.6|749222.4|750219.3|748719.4|28
1619594580000|2021-04-28 07:23:00|750707.6|748707.6|750720.5|748720.5|750731.2|749221.9|750177|748659.4|38
1619594590000|2021-04-28 07:23:10|750245.5|749245.5|750774.3|748774.3|750776.3|749265.1|750243.9|748729.3|28
1619594600000|2021-04-28 07:23:20|750773.4|748773.4|750717.1|748717.1|750797.4|749294.7|750201.8|748693.5|33
1619594610000|2021-04-28 07:23:30|750708.4|748708.4|750671.2|748671.2|750715.2|749207.7|750207.7|748671.2|31
1619594620000|2021-04-28 07:23:40|750671.1|748671.1|750688.3|748688.3|750695.3|749191.7|750160.1|748654.8|24
1619594630000|2021-04-28 07:23:50|750688.7|748688.7|750671.5|748671.5|750693|749194.1|750190.5|748665.4|31
1619594640000|2021-04-28 07:24:00|750670.2|748670.2|750339.7|749339.7|750845|749347.5|750225.8|748670.1|34
1619594650000|2021-04-28 07:24:10|750363.7|749363.7|750377|749377|750931.2|749447.8|750363.7|748870.6|36
1619594660000|2021-04-28 07:24:20|750373.4|749373.4|750795.2|748795.2|750861.3|749373.4|750284.5|748787.2|32
1619594670000|2021-04-28 07:24:30|750303.9|749303.9|750774.4|748774.4|750794.9|749303.9|750287.6|748774.4|32
1619594680000|2021-04-28 07:24:40|750768.1|748768.1|750747.8|748747.8|750774.9|749248.5|750248.5|748747.8|29
1619594690000|2021-04-28 07:24:50|750248.2|749248.2|750726.2|748726.2|750742.8|749248.2|750197.6|748697.2|31
1619594700000|2021-04-28 07:25:00|750236.9|749236.9|750772|748772|750777|749279.8|750234.9|748734.7|32
1619594710000|2021-04-28 07:25:10|750771.7|748771.7|750867.6|748867.6|750872.6|749372.7|750319.9|748764|35
1619594720000|2021-04-28 07:25:20|750870.1|748870.1|750856.4|748856.4|750886.7|749374|750361.7|748825.8|36
1619594730000|2021-04-28 07:25:30|750873|748873|750922.8|748922.8|750939.6|749436|750311.5|748807.2|37
1619594740000|2021-04-28 07:25:40|750416|749416|750886.6|748886.6|750920.9|749419.2|750402.5|748886|32
1619594750000|2021-04-28 07:25:50|750893.6|748893.6|750933.8|748933.8|750955.9|749454.8|750429.6|748881|34
1619594760000|2021-04-28 07:26:00|750935.8|748935.8|750881.1|748881.1|750935.8|749436.5|750397.7|748879.8|34
1619594770000|2021-04-28 07:26:10|750888.1|748888.1|750979.8|748979.8|750979.8|749485|750393.3|748884.3|38
1619594780000|2021-04-28 07:26:20|750967.8|748967.8|750868.4|748868.4|750980.9|749450.2|750409.8|748868.4|37
1619594790000|2021-04-28 07:26:30|750867.5|748867.5|750875.8|748875.8|750909.2|748909.2|750866.2|748866.2|30
1619594800000|2021-04-28 07:26:40|750874.5|748874.5|750850.1|748850.1|750877.7|749372.7|750268.7|748793.5|34
1619594810000|2021-04-28 07:26:50|750326.6|749326.6|750351.1|749351.1|750852.9|749353.4|750287.4|748802.4|36
1619594820000|2021-04-28 07:27:00|750852.7|748852.7|750911.2|748911.2|750927.7|749425.9|750349.2|748852.7|33
1619594830000|2021-04-28 07:27:10|750415|749415|750924.7|748924.7|750943.3|749433.8|750390.9|748889.2|33
1619594840000|2021-04-28 07:27:20|750924.4|748924.4|750893.3|748893.3|750924.4|749416.5|750401.7|748890.7|24
1619594850000|2021-04-28 07:27:30|750892.3|748892.3|750865.2|748865.2|750933.6|749421.3|750365.1|748864.1|30
1619594860000|2021-04-28 07:27:40|750364.8|749364.8|750860.3|748860.3|750867.1|749370.5|750357.9|748849.2|30
1619594870000|2021-04-28 07:27:50|750860.4|748860.4|750888.5|748888.5|750889.8|749389.6|750356.2|748859.6|27
1619594880000|2021-04-28 07:28:00|750888.1|748888.1|750911.8|748911.8|750920.3|749417.9|750354.7|748858.5|32
1619594890000|2021-04-28 07:28:10|750408.8|749408.8|750870.6|748870.6|750909.6|749408.8|750361.8|748860.6|30
1619594900000|2021-04-28 07:28:20|750870|748870|750878|748878|750909.2|749405.2|750359|748859.3|34
1619594910000|2021-04-28 07:28:30|750878.6|748878.6|750881.8|748881.8|750887.5|748887.5|750870.4|748870.4|32
1619594920000|2021-04-28 07:28:40|750882.4|748882.4|750909.3|748909.3|750920.3|749409.6|750408.6|748865.3|29
1619594930000|2021-04-28 07:28:50|750911.8|748911.8|750945.8|748945.8|750948.1|749447.6|750416.9|748911.8|27
1619594940000|2021-04-28 07:29:00|750938.1|748938.1|750930.8|748930.8|750938.1|749420.1|750406.6|748895.4|34
1619594950000|2021-04-28 07:29:10|750943.5|748943.5|750975.7|748975.7|750975.7|749471.4|750442.2|748916.5|32
1619594960000|2021-04-28 07:29:20|750978.6|748978.6|750996.3|748996.3|751009.3|749513.5|750493.3|748978.6|31
1619594970000|2021-04-28 07:29:30|750995.2|748995.2|750985.8|748985.8|750997.6|748997.6|750985.5|748985.5|25
1619594980000|2021-04-28 07:29:40|750990.7|748990.7|750424.9|749424.9|751000.1|749424.9|750424.9|748980.1|22
1619594990000|2021-04-28 07:29:50|750423.5|749423.5|750400.2|749400.2|750924.7|749423.5|750390|748883.9|30
1619595000000|2021-04-28 07:30:00|750901.6|748901.6|750916.5|748916.5|750926.3|749427.9|750411.1|748897.4|34
1619595010000|2021-04-28 07:30:10|750915.5|748915.5|750861.1|748861.1|750915.8|749382.6|750374.7|748856.6|26
1619595020000|2021-04-28 07:30:20|750863.1|748863.1|750839.7|748839.7|750873.7|749356.5|750332.6|748831.1|33
1619595030000|2021-04-28 07:30:30|750839.8|748839.8|750832.5|748832.5|750843.5|748843.5|750832.5|748832.5|20
1619595040000|2021-04-28 07:30:40|750832|748832|750819.8|748819.8|750832|749310.6|750306.7|748811|15
1619595050000|2021-04-28 07:30:50|750819.5|748819.5|750817.1|748817.1|750828.5|749325.6|750286.4|748792.4|29
1619595060000|2021-04-28 07:31:00|750831.8|748831.8|750815.3|748815.3|750831.8|749327.4|750289.7|748813.9|33
1619595070000|2021-04-28 07:31:10|750782.1|748782.1|750779.8|748779.8|750796.8|749300.5|750267.5|748765.9|33
1619595080000|2021-04-28 07:31:20|750781.2|748781.2|750754.3|748754.3|750781.2|749254.9|750254.9|748751.6|30
1619595090000|2021-04-28 07:31:30|750751.7|748751.7|750764|748764|750768.9|749257|750257|748739.6|25
1619595100000|2021-04-28 07:31:40|750767.7|748767.7|750715.2|748715.2|750768.5|749262.6|750203|748705.9|30
1619595110000|2021-04-28 07:31:50|750724.3|748724.3|750707.7|748707.7|750732.6|749219|750198.2|748700.1|35
1619595120000|2021-04-28 07:32:00|750712.8|748712.8|750204.5|749204.5|750716.3|749206.5|750194.3|748691.7|33
1619595130000|2021-04-28 07:32:10|750702|748702|750562|748562|750702|749200.4|750066.1|748555.8|35
1619595140000|2021-04-28 07:32:20|750552.1|748552.1|750537.6|748537.6|750575.9|749069.9|750043.3|748529|34
1619595150000|2021-04-28 07:32:30|750536|748536|749998.2|748998.2|750556.1|749067.3|749977.7|748487.7|33
1619595160000|2021-04-28 07:32:40|749986.9|748986.9|750546.9|748546.9|750567.2|749056.4|749985.8|748525.6|30
1619595170000|2021-04-28 07:32:50|750543|748543|750553.5|748553.5|750564.4|749061.7|750029.9|748514|28
1619595180000|2021-04-28 07:33:00|750554.4|748554.4|750115.4|749115.4|750608.6|749115.4|750034.4|748536.1|34
1619595190000|2021-04-28 07:33:10|750116|749116|750581.1|748581.1|750662.9|749157.5|750071.5|748579.6|25
1619595200000|2021-04-28 07:33:20|750577.7|748577.7|750046.2|749046.2|750577.7|749055.4|750039.5|748547.9|26
1619595210000|2021-04-28 07:33:30|750047.5|749047.5|750439.1|748439.1|750577.4|749071.2|749929.2|748427.3|32
1619595220000|2021-04-28 07:33:40|750436.1|748436.1|750499.3|748499.3|750499.7|748957.4|749957.4|748436.1|25
1619595230000|2021-04-28 07:33:50|750503.6|748503.6|750539.1|748539.1|750539.1|749037|750011.2|748503.6|18
1619595240000|2021-04-28 07:34:00|750536.7|748536.7|750563.5|748563.5|750570.6|749062.4|749944.4|748443.1|34
1619595250000|2021-04-28 07:34:10|750564.3|748564.3|750544.8|748544.8|750599.5|749077.2|750048.8|748544.8|30
1619595260000|2021-04-28 07:34:20|750546.3|748546.3|750590|748590|750590|749077.8|750049.2|748510.3|23
1619595270000|2021-04-28 07:34:30|750583.3|748583.3|750562.3|748562.3|750591|748591|750562.3|748562.3|26
1619595280000|2021-04-28 07:34:40|750570.1|748570.1|749978.1|748978.1|750571.4|749069.4|749943.8|748486.2|30
1619595290000|2021-04-28 07:34:50|750480.5|748480.5|750525.3|748525.3|750526.3|749006.2|749945.5|748443|30
1619595300000|2021-04-28 07:35:00|750521.5|748521.5|750480.9|748480.9|750570.5|749071.5|749983|748480.9|35
1619595310000|2021-04-28 07:35:10|750480.8|748480.8|750048.4|749048.4|750498.8|749048.4|749980.2|748464.5|30
1619595320000|2021-04-28 07:35:20|750546.2|748546.2|750434.6|748434.6|750546.2|749025.4|749947.4|748434.1|31
1619595330000|2021-04-28 07:35:30|750437.1|748437.1|749877.6|748877.6|750453|748948.8|749871.9|748376.4|30
1619595340000|2021-04-28 07:35:40|750374.5|748374.5|750409.6|748409.6|750428.6|748913.8|749875.2|748372|29
1619595350000|2021-04-28 07:35:50|750403.7|748403.7|750415|748415|750437.6|748934|749915|748403.7|25
1619595360000|2021-04-28 07:36:00|750414.3|748414.3|750403.7|748403.7|750415.1|748911.8|749900.6|748391.8|30
1619595370000|2021-04-28 07:36:10|750403.1|748403.1|749886.9|748886.9|750408.1|748889.2|749875.7|748369.6|31
1619595380000|2021-04-28 07:36:20|749878.1|748878.1|749884.7|748884.7|749888.7|748888.7|749875.6|748875.6|24
1619595390000|2021-04-28 07:36:30|749884.9|748884.9|749873.1|748873.1|750374.9|748884.9|749870.7|748374.9|28
1619595400000|2021-04-28 07:36:40|750375.4|748375.4|750355.7|748355.7|750389.7|748867.8|749854.6|748351.7|33
1619595410000|2021-04-28 07:36:50|750354.5|748354.5|750459.6|748459.6|750467.5|748964|749877.4|748354.3|33
1619595420000|2021-04-28 07:37:00|750459.3|748459.3|750407.5|748407.5|750470.3|748960.2|749902.3|748394.6|34
1619595430000|2021-04-28 07:37:10|750401.7|748401.7|750410.9|748410.9|750414.8|748905.7|749899.4|748379.6|33
1619595440000|2021-04-28 07:37:20|750409.7|748409.7|750431.4|748431.4|750431.4|748431.4|750404.5|748404.5|28
1619595450000|2021-04-28 07:37:30|750425.5|748425.5|750430.5|748430.5|750453.2|748950.2|749928.1|748425.5|28
1619595460000|2021-04-28 07:37:40|749930.6|748930.6|750441.2|748441.2|750441.2|748930.6|749909.4|748404.3|31
1619595470000|2021-04-28 07:37:50|750436.6|748436.6|750451.2|748451.2|750466.4|748970.6|749954|748427.6|28
1619595480000|2021-04-28 07:38:00|750455|748455|749970.5|748970.5|750474.2|748970.5|749970.5|748449|30
1619595490000|2021-04-28 07:38:10|750470.8|748470.8|750362.4|748362.4|750470.8|748878.2|749858.1|748355.1|25
1619595500000|2021-04-28 07:38:20|750362.5|748362.5|750355.1|748355.1|750362.5|748858.7|749856.7|748349.8|26
1619595510000|2021-04-28 07:38:30|749857.9|748857.9|750352.1|748352.1|750356.6|748857.9|749857.9|748345|22
1619595520000|2021-04-28 07:38:40|750352.6|748352.6|750354.6|748354.6|750354.7|748849.4|749849.4|748342.9|18
1619595530000|2021-04-28 07:38:50|750357|748357|750306.2|748306.2|750357|748860.4|749781.6|748294.9|33
1619595540000|2021-04-28 07:39:00|750306.8|748306.8|749834.2|748834.2|750336.4|748834.7|749791|748283.3|34
1619595550000|2021-04-28 07:39:10|749833.4|748833.4|750329.8|748329.8|750336.5|748833.4|749825.6|748319.4|23
1619595560000|2021-04-28 07:39:20|750317.5|748317.5|750302.1|748302.1|750332.8|748830.5|749788.9|748299.3|26
1619595570000|2021-04-28 07:39:30|749801.6|748801.6|750324.3|748324.3|750331.2|748801.7|749801.6|748294.2|23
1619595580000|2021-04-28 07:39:40|750329.3|748329.3|750327.5|748327.5|750336|748336|750322.4|748322.4|26
1619595590000|2021-04-28 07:39:50|750331.2|748331.2|750303|748303|750334.8|748817.7|749799.8|748296.3|30
1619595600000|2021-04-28 07:40:00|750308.3|748308.3|750291|748291|750378.8|748879.3|749789.1|748288.3|35
1619595610000|2021-04-28 07:40:10|749790.1|748790.1|749866.4|748866.4|750379.8|748869.8|749790.1|748289.3|20
1619595620000|2021-04-28 07:40:20|749863|748863|750308.8|748308.8|750361.5|748863|749810.5|748303.9|33
1619595630000|2021-04-28 07:40:30|750309.7|748309.7|750280.6|748280.6|750309.7|748805.5|749805.5|748273.9|25
1619595640000|2021-04-28 07:40:40|750280.2|748280.2|750312.8|748312.8|750313|748313|750274.1|748274.1|19
1619595650000|2021-04-28 07:40:50|750312.3|748312.3|750337.7|748337.7|750337.7|748844|749812.2|748293.6|20
1619595660000|2021-04-28 07:41:00|750338.6|748338.6|750307.8|748307.8|750338.6|748819.7|749803.6|748295.3|33
1619595670000|2021-04-28 07:41:10|750307.7|748307.7|750305.4|748305.4|750311.5|748847|749796.2|748294.1|29
1619595680000|2021-04-28 07:41:20|750304.9|748304.9|749802.9|748802.9|750305.9|748802.9|749798.5|748289.4|24
1619595690000|2021-04-28 07:41:30|749802|748802|750282.9|748282.9|750302.6|748803.6|749783.3|748281.7|22
1619595700000|2021-04-28 07:41:40|750283.1|748283.1|750305|748305|750305|748798.9|749798.9|748268.2|30
1619595710000|2021-04-28 07:41:50|750332|748332|750381.5|748381.5|750386.4|748885.1|749877.8|748286.9|26
1619595720000|2021-04-28 07:42:00|749878.4|748878.4|750370.3|748370.3|750380.1|748878.4|749867.6|748361.4|19
1619595730000|2021-04-28 07:42:10|750369.5|748369.5|750306.3|748306.3|750369.5|748805.8|749788.8|748286.5|25
1619595740000|2021-04-28 07:42:20|750309.6|748309.6|750306.5|748306.5|750309.6|748804.5|749801.7|748296.8|23
1619595750000|2021-04-28 07:42:30|749796.6|748796.6|750300.9|748300.9|750309.1|748809.2|749794.7|748282.4|18
1619595760000|2021-04-28 07:42:40|750308|748308|749803|748803|750313.2|748815|749798.9|748301.9|25
1619595770000|2021-04-28 07:42:50|749805.1|748805.1|750301.9|748301.9|750322.5|748830.9|749802.6|748300.9|25
1619595780000|2021-04-28 07:43:00|750301.4|748301.4|750293.1|748293.1|750311.1|748811.5|749794.6|748290.8|31
1619595790000|2021-04-28 07:43:10|750292.1|748292.1|750288.3|748288.3|750308.2|748806|749793|748285.2|27
1619595800000|2021-04-28 07:43:20|750290.3|748290.3|750314.9|748314.9|750317.8|748804.6|749804.6|748268.8|19
1619595810000|2021-04-28 07:43:30|750307.1|748307.1|750102.3|748102.3|750313.5|748593.3|749593.3|748088.8|26
1619595820000|2021-04-28 07:43:40|750101.2|748101.2|750099.3|748099.3|750122.6|748622.1|749614.8|748089.5|30
1619595830000|2021-04-28 07:43:50|750103.6|748103.6|750115.2|748115.2|750115.2|748607.8|749607.8|748100.1|23
1619595840000|2021-04-28 07:44:00|750109.5|748109.5|750035.4|748035.4|750110|748546|749528.9|748027.7|31
1619595850000|2021-04-28 07:44:10|749532.7|748532.7|750032.5|748032.5|750040.8|748540.4|749518.3|748020.3|29
1619595860000|2021-04-28 07:44:20|750031.5|748031.5|749528.4|748528.4|750045|748547.3|749528.4|748025.6|30
1619595870000|2021-04-28 07:44:30|749528.2|748528.2|750035.6|748035.6|750039.7|748540.9|749526.1|748026.2|25
1619595880000|2021-04-28 07:44:40|750035.8|748035.8|750033.7|748033.7|750035.8|748534.2|749534.2|748025.4|27
1619595890000|2021-04-28 07:44:50|750031.4|748031.4|750037.8|748037.8|750041.3|748542.1|749518|748024.4|25
1619595900000|2021-04-28 07:45:00|750041|748041|750027.5|748027.5|750041|748540.3|749524.8|748023.2|30
1619595910000|2021-04-28 07:45:10|750032.7|748032.7|749547.7|748547.7|750044.3|748560.3|749547.4|748026.7|27
1619595920000|2021-04-28 07:45:20|750034.1|748034.1|750215.4|748215.4|750221.2|748713.8|749542.8|748034.1|31
1619595930000|2021-04-28 07:45:30|750218.1|748218.1|750231.2|748231.2|750234.4|748723.5|749723.2|748207.7|27
1619595940000|2021-04-28 07:45:40|750166.9|748166.9|750208.3|748208.3|750234.7|748733.6|749675.2|748145.6|34
1619595950000|2021-04-28 07:45:50|750203.6|748203.6|750167.3|748167.3|750236.7|748236.7|750167.1|748167.1|29
1619595960000|2021-04-28 07:46:00|750161.5|748161.5|750151|748151|750166.7|748644.7|749644.7|748147.7|24
1619595970000|2021-04-28 07:46:10|749646.9|748646.9|750185.6|748185.6|750193.6|748687.4|749646.9|748151.5|26
1619595980000|2021-04-28 07:46:20|750177.7|748177.7|750170|748170|750187.9|748673.2|749673.2|748166.9|26
1619595990000|2021-04-28 07:46:30|750178.8|748178.8|750192.7|748192.7|750198.8|748685|749666|748154.9|25
1619596000000|2021-04-28 07:46:40|750197.3|748197.3|750192.7|748192.7|750218.4|748686|749686|748182.4|31
1619596010000|2021-04-28 07:46:50|750188.9|748188.9|750210.2|748210.2|750216|748709.5|749687.4|748183.1|29
1619596020000|2021-04-28 07:47:00|750209.7|748209.7|750233.8|748233.8|750238.7|748731.3|749731.3|748199.3|25
1619596030000|2021-04-28 07:47:10|750229.4|748229.4|750152.5|748152.5|750237.3|748681.6|749650.2|748152.5|28
1619596040000|2021-04-28 07:47:20|750128.5|748128.5|750135|748135|750142.6|748643.8|749615.6|748096.6|31
1619596050000|2021-04-28 07:47:30|750135.4|748135.4|750132.3|748132.3|750135.7|748135.7|750119|748119|24
1619596060000|2021-04-28 07:47:40|750135|748135|750138.1|748138.1|750146.4|748643.9|749622.9|748119.6|30
1619596070000|2021-04-28 07:47:50|749638.6|748638.6|750192|748192|750195.1|748642.2|749638.6|748142.6|25
1619596080000|2021-04-28 07:48:00|750191.1|748191.1|750134.2|748134.2|750191.1|748656.2|749639.8|748134.2|26
1619596090000|2021-04-28 07:48:10|750141.3|748141.3|750155.2|748155.2|750158.6|748642.5|749642.3|748141.3|21
1619596100000|2021-04-28 07:48:20|750151.2|748151.2|750116.6|748116.6|750152.2|748152.2|750100.1|748100.1|22
1619596110000|2021-04-28 07:48:30|750116.1|748116.1|749649.5|748649.5|750118.5|748649.5|749611.9|748109.3|22
1619596120000|2021-04-28 07:48:40|749648.1|748648.1|749616.7|748616.7|749648.1|748648.1|749609.6|748609.6|24
1619596130000|2021-04-28 07:48:50|749625.5|748625.5|749615.4|748615.4|749636.8|748636.8|749615.4|748615.4|21
1619596140000|2021-04-28 07:49:00|750124.3|748124.3|750110.2|748110.2|750140.6|748639.7|749613|748095.5|25
1619596150000|2021-04-28 07:49:10|749614.3|748614.3|750133.7|748133.7|750133.7|748614.3|749614.3|748111.3|14
1619596160000|2021-04-28 07:49:20|750134.2|748134.2|750091.1|748091.1|750141|748590.9|749578.7|748086.4|26
1619596170000|2021-04-28 07:49:30|750088.5|748088.5|750081.3|748081.3|750088.5|748583.5|749558.2|748063.1|32
1619596180000|2021-04-28 07:49:40|750080.9|748080.9|750112.2|748112.2|750115.1|748609|749585|748077.3|25
1619596190000|2021-04-28 07:49:50|750109.3|748109.3|750106.6|748106.6|750109.3|748109.3|750096.4|748096.4|20
1619596200000|2021-04-28 07:50:00|750105.9|748105.9|750081.8|748081.8|750106.6|748582.5|749579.4|748075|28
1619596210000|2021-04-28 07:50:10|750080.5|748080.5|750058.2|748058.2|750096.1|748564.5|749559|748048.8|26
1619596220000|2021-04-28 07:50:20|750051.9|748051.9|750002.6|748002.6|750060|748513.2|749449.1|747944.4|32
1619596230000|2021-04-28 07:50:30|750010.2|748010.2|750115.6|748115.6|750121.8|748618.2|749524.8|748000.6|35
1619596240000|2021-04-28 07:50:40|750113.4|748113.4|750029.1|748029.1|750113.4|748564.7|749537.1|748024.5|26
1619596250000|2021-04-28 07:50:50|750030.2|748030.2|750075.8|748075.8|750079.2|748586.1|749537.8|748027.2|30
1619596260000|2021-04-28 07:51:00|749553.6|748553.6|749631.9|748631.9|750131.5|748638.4|749546.1|748049.3|33
1619596270000|2021-04-28 07:51:10|750112|748112|750151.8|748151.8|750154.2|748154.2|750112|748112|28
1619596280000|2021-04-28 07:51:20|750150.7|748150.7|750168.4|748168.4|750170.6|748682.2|749674|748145.6|21
1619596290000|2021-04-28 07:51:30|749655.3|748655.3|750048.8|748048.8|750099.4|748655.3|749552.1|748048.8|30
1619596300000|2021-04-28 07:51:40|750049.3|748049.3|749903.6|747903.6|750049.3|748525.8|749360.7|747878.2|32
1619596310000|2021-04-28 07:51:50|749907.9|747907.9|749739.7|747739.7|749942.2|748421.7|749256.9|747737.7|28
1619596320000|2021-04-28 07:52:00|749735.7|747735.7|749731|747731|749770.8|748274.8|749219|747725.6|32
1619596330000|2021-04-28 07:52:10|749230.9|748230.9|749837.1|747837.1|749837.1|748333.6|749216.9|747708.5|37
1619596340000|2021-04-28 07:52:20|749822|747822|749363.6|748363.6|749872.1|748367.5|749319.4|747811.8|29
1619596350000|2021-04-28 07:52:30|749873.2|747873.2|749856|747856|749873.2|748363|749363|747844.8|26
1619596360000|2021-04-28 07:52:40|749861.7|747861.7|749985.6|747985.6|749991.3|748508.2|749357.4|747855.4|31
1619596370000|2021-04-28 07:52:50|749993.8|747993.8|749984|747984|750003.5|748494.4|749485.8|747975.8|26
1619596380000|2021-04-28 07:53:00|749980.9|747980.9|749469|748469|749988|748472.1|749469|747965.6|25
1619596390000|2021-04-28 07:53:10|749470.8|748470.8|749983.5|747983.5|749986.4|748470.8|749470.8|747967.1|25
1619596400000|2021-04-28 07:53:20|749986.4|747986.4|749917.6|747917.6|749986.4|748422.5|749399.9|747896|26
1619596410000|2021-04-28 07:53:30|749919|747919|749916.8|747916.8|749921.7|748420.1|749410.9|747906.5|27
1619596420000|2021-04-28 07:53:40|749913.9|747913.9|749415.6|748415.6|749913.9|748415.6|749406.4|747904.8|20
1619596430000|2021-04-28 07:53:50|749416|748416|749906.2|747906.2|749931.8|748430.8|749414.4|747906.2|21
1619596440000|2021-04-28 07:54:00|749429.4|748429.4|749911.1|747911.1|749925.8|748429.4|749406.2|747904.5|34
1619596450000|2021-04-28 07:54:10|749922.7|747922.7|749997.3|747997.3|749997.3|748484.4|749455.5|747922.7|31
1619596460000|2021-04-28 07:54:20|749997.6|747997.6|750067|748067|750069.6|748541.7|749535.4|747994|30
1619596470000|2021-04-28 07:54:30|750061.8|748061.8|750164.4|748164.4|750209.9|748710.1|749642.8|748058.2|33
1619596480000|2021-04-28 07:54:40|750164.1|748164.1|750089.7|748089.7|750169.6|748667.6|749662.6|748089.6|32
1619596490000|2021-04-28 07:54:50|750081.8|748081.8|750131.5|748131.5|750141.5|748642.8|749570.8|748077.3|28
1619596500000|2021-04-28 07:55:00|750136.2|748136.2|750125.8|748125.8|750147|748649.4|749632.5|748109.7|30
1619596510000|2021-04-28 07:55:10|750133.1|748133.1|750149.8|748149.8|750154|748656.1|749638.6|748118.8|31
1619596520000|2021-04-28 07:55:20|750147.4|748147.4|750148.3|748148.3|750169.8|748672.1|749672.1|748128.4|25
1619596530000|2021-04-28 07:55:30|750141.5|748141.5|750148.6|748148.6|750154.6|748622.6|749622.6|748120.7|30
1619596540000|2021-04-28 07:55:40|750146.4|748146.4|750043.7|748043.7|750146.4|748583.6|749550|748037.1|30
1619596550000|2021-04-28 07:55:50|750044.4|748044.4|750050.5|748050.5|750051|748051|750038.6|748038.6|25
1619596560000|2021-04-28 07:56:00|750047.2|748047.2|750043.8|748043.8|750052.7|748052.7|750035|748035|31
1619596570000|2021-04-28 07:56:10|750043.4|748043.4|749564.4|748564.4|750059.7|748564.4|749559.3|748042.7|26
1619596580000|2021-04-28 07:56:20|750071.5|748071.5|750040.4|748040.4|750072.7|748546.1|749546.1|748039.7|27
1619596590000|2021-04-28 07:56:30|750040.1|748040.1|750040.2|748040.2|750052.6|748052.6|750018.3|748018.3|27
1619596600000|2021-04-28 07:56:40|750040.1|748040.1|750036.4|748036.4|750044|748044|750033.8|748033.8|20
1619596610000|2021-04-28 07:56:50|750044.9|748044.9|750036.8|748036.8|750049.3|748049.3|750032.1|748032.1|25
1619596620000|2021-04-28 07:57:00|750035.3|748035.3|750022|748022|750042.6|748546.1|749512.9|748016.7|28
1619596630000|2021-04-28 07:57:10|750022.4|748022.4|750016.1|748016.1|750028.3|748581.7|749518.3|747999.6|33
1619596640000|2021-04-28 07:57:20|750016.2|748016.2|750057.9|748057.9|750057.9|748558.7|749507.2|748001.9|28
1619596650000|2021-04-28 07:57:30|750041.9|748041.9|750064.6|748064.6|750067|748561.2|749544.9|748012.3|29
1619596660000|2021-04-28 07:57:40|750067.4|748067.4|750084|748084|750084|748574.5|749574.5|748057.8|31
1619596670000|2021-04-28 07:57:50|750084.4|748084.4|750071|748071|750086.7|748584.1|749571.1|748068|21
1619596680000|2021-04-28 07:58:00|750069.3|748069.3|750086.9|748086.9|750090.4|748590.7|749572.7|748067.3|26
1619596690000|2021-04-28 07:58:10|750085.6|748085.6|750064.5|748064.5|750090.4|748591|749531.7|748034.3|28
1619596700000|2021-04-28 07:58:20|750065.8|748065.8|750034.4|748034.4|750066.1|748066.1|750025.2|748025.2|24
1619596710000|2021-04-28 07:58:30|750033.1|748033.1|750014.8|748014.8|750067.5|748558.4|749503.9|748004.5|33
1619596720000|2021-04-28 07:58:40|750013.2|748013.2|749981.5|747981.5|750018.6|748018.6|749981.5|747981.5|25
1619596730000|2021-04-28 07:58:50|749980.4|747980.4|749973|747973|749985.9|748482.3|749482.2|747973|25
1619596740000|2021-04-28 07:59:00|749971.7|747971.7|749963.9|747963.9|749975.5|748461.1|749459.5|747953.1|30
1619596750000|2021-04-28 07:59:10|749965|747965|750055.5|748055.5|750059.1|748548.8|749498.2|747964|34
1619596760000|2021-04-28 07:59:20|750055.1|748055.1|750001.9|748001.9|750055.1|748552.4|749507.7|748001.9|29
1619596770000|2021-04-28 07:59:30|750001.5|748001.5|750065.1|748065.1|750078.9|748591.6|749526.3|748001.5|37
1619596780000|2021-04-28 07:59:40|750068.7|748068.7|750095|748095|750096.1|748096.1|750065|748065|34
1619596790000|2021-04-28 07:59:50|750090|748090|750118.1|748118.1|750118.1|748118.1|750090|748090|28
1619596800000|2021-04-28 08:00:00|749608.2|748608.2|749726.2|748726.2|750202.6|748726.2|749607.5|748077.2|36
1619596810000|2021-04-28 08:00:10|750215.5|748215.5|749725|748725|750245.1|748750.9|749714.6|748204.1|36
1619596820000|2021-04-28 08:00:20|750210.2|748210.2|750202.3|748202.3|750218.5|748718.1|749699.8|748193.9|31
1619596830000|2021-04-28 08:00:30|750188.6|748188.6|750150.3|748150.3|750189.2|748707.2|749657.6|748150.3|29
1619596840000|2021-04-28 08:00:40|749654.6|748654.6|749713.4|748713.4|750217.9|748713.4|749645.2|748139.1|32
1619596850000|2021-04-28 08:00:50|750217.2|748217.2|750235.9|748235.9|750235.9|748726.9|749718.2|748202|33
1619596860000|2021-04-28 08:01:00|750234.4|748234.4|749746.7|748746.7|750253.1|748761|749744.6|748233.3|33
1619596870000|2021-04-28 08:01:10|749746.1|748746.1|750243.3|748243.3|750252.6|748746.5|749746.1|748225.8|33
1619596880000|2021-04-28 08:01:20|750240.3|748240.3|750218.6|748218.6|750240.3|748720.2|749707.5|748209.1|31
1619596890000|2021-04-28 08:01:30|750218.2|748218.2|750237.4|748237.4|750247.2|748247.2|750208.6|748208.6|28
1619596900000|2021-04-28 08:01:40|750236.5|748236.5|750219.2|748219.2|750251.5|748747.9|749727.5|748219.2|33
1619596910000|2021-04-28 08:01:50|750212.5|748212.5|750240.1|748240.1|750246.7|748742.7|749742.7|748210.5|24
1619596920000|2021-04-28 08:02:00|749735.8|748735.8|750244.4|748244.4|750244.7|748749.7|749733.4|748233.3|27
1619596930000|2021-04-28 08:02:10|750245.4|748245.4|750255.4|748255.4|750257.5|748736.3|749736.3|748230.8|34
1619596940000|2021-04-28 08:02:20|750250|748250|750247.8|748247.8|750252.2|748750.5|749729.3|748231.2|34
1619596950000|2021-04-28 08:02:30|750245.9|748245.9|750306.5|748306.5|750333.1|748823.1|749753.4|748245.9|35
1619596960000|2021-04-28 08:02:40|750321.4|748321.4|750317.8|748317.8|750324.7|748824.6|749800.1|748299.6|24
1619596970000|2021-04-28 08:02:50|750320.6|748320.6|750283.7|748283.7|750321.8|748819.9|749799|748283.7|27
1619596980000|2021-04-28 08:03:00|750292.7|748292.7|750343.1|748343.1|750343.4|748848.1|749778.1|748273.7|36
1619596990000|2021-04-28 08:03:10|750339.5|748339.5|750353.6|748353.6|750361.1|748844.2|749816.2|748306|32
1619597000000|2021-04-28 08:03:20|750349.8|748349.8|750317.4|748317.4|750349.8|748845.9|749802.1|748272.8|27
1619597010000|2021-04-28 08:03:30|750313.3|748313.3|749897.2|748897.2|750379.4|748897.2|749785.8|748263.1|35
1619597020000|2021-04-28 08:03:40|750397|748397|749936.3|748936.3|750436.5|748955|749877.3|748358.1|32
1619597030000|2021-04-28 08:03:50|750436.4|748436.4|750525.3|748525.3|750530.9|749049.9|749988.1|748436.4|34
1619597040000|2021-04-28 08:04:00|750519.3|748519.3|750516.2|748516.2|750528.5|749027.6|750024.5|748513.9|27
1619597050000|2021-04-28 08:04:10|750516|748516|750542.9|748542.9|750548.6|748548.6|750516|748516|33
1619597060000|2021-04-28 08:04:20|750548.1|748548.1|750008.1|749008.1|750548.1|749041.7|750001.2|748489.2|28
1619597070000|2021-04-28 08:04:30|750512.4|748512.4|750523.6|748523.6|750536.1|749033.3|750011.1|748508.3|35
1619597080000|2021-04-28 08:04:40|750521.9|748521.9|750487.3|748487.3|750541.1|749033.4|749988.6|748487.3|30
1619597090000|2021-04-28 08:04:50|749994.4|748994.4|750061.9|749061.9|750575|749061.9|749994.4|748496.5|26
1619597100000|2021-04-28 08:05:00|750555.5|748555.5|750585.9|748585.9|750590.4|749096.1|750053.9|748537.5|35
1619597110000|2021-04-28 08:05:10|750085.9|749085.9|750613.9|748613.9|750617.2|749134.1|750085.9|748563.3|35
1619597120000|2021-04-28 08:05:20|750107.1|749107.1|750604.5|748604.5|750617.8|749118.7|750077|748560.7|30
1619597130000|2021-04-28 08:05:30|750579.1|748579.1|750568.8|748568.8|750580.4|749054.6|750053.6|748554.2|29
1619597140000|2021-04-28 08:05:40|750568.2|748568.2|750562.7|748562.7|750571.8|748571.8|750560.2|748560.2|26
1619597150000|2021-04-28 08:05:50|750562.1|748562.1|750525.3|748525.3|750562.1|749073.3|750024.6|748511.3|26
1619597160000|2021-04-28 08:06:00|750529|748529|750515.2|748515.2|750533.5|749043.9|750024.8|748506.2|37
1619597170000|2021-04-28 08:06:10|750511.2|748511.2|750505.9|748505.9|750522.4|749016.2|750016.2|748497.5|29
1619597180000|2021-04-28 08:06:20|750498.4|748498.4|750524.1|748524.1|750527.6|749003.9|750003.2|748497.5|22
1619597190000|2021-04-28 08:06:30|750521.7|748521.7|750545.6|748545.6|750553.4|749048.8|750035.7|748513.5|30
1619597200000|2021-04-28 08:06:40|750048.3|749048.3|750552.9|748552.9|750552.9|749061.5|750041.3|748512.9|34
1619597210000|2021-04-28 08:06:50|750543.8|748543.8|750479.7|748479.7|750568.3|748976|749976|748472.3|33
1619597220000|2021-04-28 08:07:00|749980|748980|750474.6|748474.6|750482.8|748980|749972.8|748471.6|18
1619597230000|2021-04-28 08:07:10|750473.6|748473.6|750471.7|748471.7|750481.1|748977.9|749977.9|748471.7|17
1619597240000|2021-04-28 08:07:20|750470.5|748470.5|750449.9|748449.9|750470.8|748966.1|749965.3|748449.9|20
1619597250000|2021-04-28 08:07:30|750459.3|748459.3|749950.4|748950.4|750462.8|748953.7|749950.3|748455.1|25
1619597260000|2021-04-28 08:07:40|750448.5|748448.5|750441.3|748441.3|750450.7|748951|749946.6|748441.3|28
1619597270000|2021-04-28 08:07:50|750439.8|748439.8|749930.6|748930.6|750441|748943|749930.6|748415.7|31
1619597280000|2021-04-28 08:08:00|749946.5|748946.5|750453.6|748453.6|750464.3|748959.5|749917.1|748417.8|34
1619597290000|2021-04-28 08:08:10|750454.7|748454.7|750456.4|748456.4|750461.6|748941.4|749937.7|748432.2|33
1619597300000|2021-04-28 08:08:20|750450.7|748450.7|749914.7|748914.7|750454.4|748937.8|749914.7|748406.4|30
1619597310000|2021-04-28 08:08:30|749914|748914|750381.7|748381.7|750427.9|748918|749881|748381.7|33
1619597320000|2021-04-28 08:08:40|749880.3|748880.3|750451.4|748451.4|750451.5|748930.6|749880.3|748390.9|32
1619597330000|2021-04-28 08:08:50|750444.8|748444.8|750460.5|748460.5|750475.7|748964.3|749956.1|748444.4|31
1619597340000|2021-04-28 08:09:00|750455.1|748455.1|750555.3|748555.3|750555.3|749057.9|749947.5|748454.4|36
1619597350000|2021-04-28 08:09:10|750558.6|748558.6|750563.7|748563.7|750563.7|749060.7|750052.3|748553.5|28
1619597360000|2021-04-28 08:09:20|750563.4|748563.4|750533.7|748533.7|750563.4|749045.7|750030.2|748530.4|28
1619597370000|2021-04-28 08:09:30|750533.2|748533.2|749911.7|748911.7|750546.1|749036.8|749910.3|748417.5|32
1619597380000|2021-04-28 08:09:40|750403.7|748403.7|750403|748403|750414.3|748913.4|749895.9|748396.1|31
1619597390000|2021-04-28 08:09:50|750402.9|748402.9|750417|748417|750421.9|748911.3|749911|748402.9|21
1619597400000|2021-04-28 08:10:00|749914.4|748914.4|750414.4|748414.4|750430.5|748914.4|749914.4|748409.6|28
1619597410000|2021-04-28 08:10:10|750409.8|748409.8|749783.2|748783.2|750409.8|748855.2|749747.2|748257.8|35
1619597420000|2021-04-28 08:10:20|750286.8|748286.8|750337.8|748337.8|750338.8|748836.7|749786.6|748285.1|25
1619597430000|2021-04-28 08:10:30|750338.1|748338.1|750370.6|748370.6|750373.4|748867.1|749867.1|748338.1|24
1619597440000|2021-04-28 08:10:40|750364.7|748364.7|750352.5|748352.5|750372.8|748848.5|749837.9|748339.9|26
1619597450000|2021-04-28 08:10:50|750358.7|748358.7|750358|748358|750372|748872.2|749858.7|748339.8|28
1619597460000|2021-04-28 08:11:00|750358.7|748358.7|750419.4|748419.4|750419.4|748889.4|749877.3|748353.4|33
1619597470000|2021-04-28 08:11:10|750420.3|748420.3|750409.4|748409.4|750454|748949.5|749913|748409.4|29
1619597480000|2021-04-28 08:11:20|750411.4|748411.4|749915.6|748915.6|750428.8|748924.4|749914.2|748411.4|18
1619597490000|2021-04-28 08:11:30|750414|748414|750431.4|748431.4|750444.3|748923|749923|748414|25
1619597500000|2021-04-28 08:11:40|749921.2|748921.2|750389|748389|750413.9|748921.2|749879.6|748386.7|24
1619597510000|2021-04-28 08:11:50|750380|748380|750391.4|748391.4|750392.9|748392.9|750377.5|748377.5|16
1619597520000|2021-04-28 08:12:00|750389.9|748389.9|750365.8|748365.8|750390.8|748865.7|749865.7|748365.8|22
1619597530000|2021-04-28 08:12:10|750362.2|748362.2|750396.8|748396.8|750417|748913.6|749856.8|748362.2|29
1619597540000|2021-04-28 08:12:20|750407|748407|750498.3|748498.3|750520.8|749015.7|749906.5|748396.5|30
1619597550000|2021-04-28 08:12:30|750009.2|749009.2|750494|748494|750548.7|749046.6|750001.5|748491.6|28
1619597560000|2021-04-28 08:12:40|750494.5|748494.5|750489.3|748489.3|750498.5|748993.1|749993.1|748481.5|27
1619597570000|2021-04-28 08:12:50|750466.2|748466.2|750460.3|748460.3|750470.1|748965.1|749940.7|748437.4|23
1619597580000|2021-04-28 08:13:00|750460.1|748460.1|750470.4|748470.4|750490|748986.1|749967.1|748441.1|26
1619597590000|2021-04-28 08:13:10|750465.7|748465.7|750419.2|748419.2|750466.3|748924.5|749907.4|748400.8|24
1619597600000|2021-04-28 08:13:20|750419.1|748419.1|750421.3|748421.3|750429.5|748920.2|749920.2|748417.2|20
1619597610000|2021-04-28 08:13:30|750418.8|748418.8|750410|748410|750425.1|748425.1|750408.1|748408.1|18
1619597620000|2021-04-28 08:13:40|750410.7|748410.7|750376.5|748376.5|750410.7|748925.6|749881.4|748376.5|20
1619597630000|2021-04-28 08:13:50|750369.5|748369.5|750393.8|748393.8|750399.6|748895.2|749891.8|748369.5|24
1619597640000|2021-04-28 08:14:00|750389.1|748389.1|750396.7|748396.7|750399.4|748890|749890|748374.9|20
1619597650000|2021-04-28 08:14:10|750397|748397|749878.6|748878.6|750397|748886.9|749866.1|748374.7|22
1619597660000|2021-04-28 08:14:20|749878.1|748878.1|749897.7|748897.7|749898.2|748898.2|749853.3|748853.3|31
1619597670000|2021-04-28 08:14:30|750416|748416|750395.7|748395.7|750416|748906.4|749872.1|748390.3|24
1619597680000|2021-04-28 08:14:40|750385.5|748385.5|750260.3|748260.3|750395.4|748788.4|749775.4|748248.3|27
1619597690000|2021-04-28 08:14:50|750255.7|748255.7|750297.7|748297.7|750297.7|748775.2|749760.1|748249.6|31
1619597700000|2021-04-28 08:15:00|750290.2|748290.2|750230.8|748230.8|750331.1|748829.2|749709.4|748205.2|35
1619597710000|2021-04-28 08:15:10|750228|748228|750197.4|748197.4|750228|748707.7|749685.4|748188.7|32
1619597720000|2021-04-28 08:15:20|750192.2|748192.2|750199.3|748199.3|750205.6|748720.1|749700|748189.1|25
1619597730000|2021-04-28 08:15:30|750199.6|748199.6|750108.4|748108.4|750199.6|748669.7|749593.7|748108.4|37
1619597740000|2021-04-28 08:15:40|750115.4|748115.4|750133.4|748133.4|750147.7|748633.5|749616.7|748115.4|29
1619597750000|2021-04-28 08:15:50|750142.7|748142.7|749652.5|748652.5|750153|748661.9|749641.1|748123.3|33
1619597760000|2021-04-28 08:16:00|749652.3|748652.3|749671.3|748671.3|749684.6|748684.6|749652.3|748652.3|22
1619597770000|2021-04-28 08:16:10|749671.4|748671.4|749693.1|748693.1|750183.9|748697.3|749666|748168.7|23
1619597780000|2021-04-28 08:16:20|749681.3|748681.3|749689.2|748689.2|749689.2|748689.2|749661.2|748661.2|24
1619597790000|2021-04-28 08:16:30|749695.1|748695.1|749718.4|748718.4|750215.1|748718.4|749674.1|748215.1|27
1619597800000|2021-04-28 08:16:40|749701.9|748701.9|749713.4|748713.4|750224.5|748737.5|749701.2|748199.7|29
1619597810000|2021-04-28 08:16:50|749710|748710|749712.6|748712.6|750225.4|748724.4|749701.7|748202.3|20
1619597820000|2021-04-28 08:17:00|749715.1|748715.1|749863.5|748863.5|750361.6|748877.2|749703.8|748215|35
1619597830000|2021-04-28 08:17:10|749879.9|748879.9|750369.1|748369.1|750406.9|748917.3|749868.8|748369.1|33
1619597840000|2021-04-28 08:17:20|750379.8|748379.8|749873.5|748873.5|750385.7|748892.3|749858.4|748356.7|33
1619597850000|2021-04-28 08:17:30|749878.8|748878.8|749907.8|748907.8|750413.3|748928.2|749865.3|748353.8|27
1619597860000|2021-04-28 08:17:40|750413.1|748413.1|749921.2|748921.2|750442.1|748956|749918.8|748412.2|29
1619597870000|2021-04-28 08:17:50|750422.4|748422.4|750414.9|748414.9|750439.6|748924.3|749914.8|748414.9|21
1619597880000|2021-04-28 08:18:00|750414.3|748414.3|749883|748883|750415.3|748901.5|749873.3|748361.5|29
1619597890000|2021-04-28 08:18:10|749882|748882|749882.5|748882.5|750389.9|748887.5|749860.8|748370.1|33
1619597900000|2021-04-28 08:18:20|749890.3|748890.3|749903.9|748903.9|750403.9|748907.1|749880.4|748377.5|26
1619597910000|2021-04-28 08:18:30|749903|748903|749911.7|748911.7|750402.3|748924.6|749898|748397|27
1619597920000|2021-04-28 08:18:40|749915|748915|749910.7|748910.7|749915.6|748915.6|749900.1|748900.1|29
1619597930000|2021-04-28 08:18:50|749916.2|748916.2|749908.5|748908.5|749919.8|748919.8|749908.5|748908.5|29
1619597940000|2021-04-28 08:19:00|749921.9|748921.9|749925.9|748925.9|750423.8|748932.6|749882.9|748394.3|37
1619597950000|2021-04-28 08:19:10|750416.5|748416.5|749940.3|748940.3|750427.8|748945|749907.1|748402.5|35
1619597960000|2021-04-28 08:19:20|749930.5|748930.5|749955.8|748955.8|750447.8|748965.6|749930.5|748413.8|30
1619597970000|2021-04-28 08:19:30|749970.2|748970.2|749981.6|748981.6|750470.3|748984.2|749960.9|748457.8|34
1619597980000|2021-04-28 08:19:40|749983|748983|750461.8|748461.8|750464.9|748983|749962|748459.1|25
1619597990000|2021-04-28 08:19:50|749948.7|748948.7|749946.2|748946.2|750458.8|748970.9|749941.2|748446.1|31
1619598000000|2021-04-28 08:20:00|749946.4|748946.4|749912.7|748912.7|750387.8|748968.3|749885|748376.2|30
1619598010000|2021-04-28 08:20:10|749917.9|748917.9|749893.5|748893.5|750425.6|748925.6|749888.7|748413.9|29
1619598020000|2021-04-28 08:20:20|749895.2|748895.2|750404.6|748404.6|750404.6|748922.7|749894.7|748400.1|24
1619598030000|2021-04-28 08:20:30|749903.2|748903.2|749866.2|748866.2|750411.6|748913.8|749852|748356.5|36
1619598040000|2021-04-28 08:20:40|749863.2|748863.2|749911.5|748911.5|750364.9|748916.2|749858.8|748364.9|24
1619598050000|2021-04-28 08:20:50|749904.2|748904.2|749911.4|748911.4|750407|748918.3|749896.8|748407|22
1619598060000|2021-04-28 08:21:00|749907.9|748907.9|749937.6|748937.6|749937.6|748937.6|749892.4|748892.4|20
1619598070000|2021-04-28 08:21:10|749934.1|748934.1|749920.5|748920.5|749934.1|748934.1|749902.5|748902.5|19
1619598080000|2021-04-28 08:21:20|749925.5|748925.5|749919|748919|749925.5|748925.5|749896|748896|23
1619598090000|2021-04-28 08:21:30|749914.9|748914.9|749907.5|748907.5|750429.6|748931.4|749904.6|748407|26
1619598100000|2021-04-28 08:21:40|749913.1|748913.1|749911.9|748911.9|750415|748924.7|749905.3|748405.7|20
1619598110000|2021-04-28 08:21:50|749910.8|748910.8|750396.2|748396.2|750396.2|748920.4|749899.3|748396.2|24
1619598120000|2021-04-28 08:22:00|749897.8|748897.8|749916.6|748916.6|750423.6|748921.9|749891.1|748395.5|20
1619598130000|2021-04-28 08:22:10|750346.9|748346.9|749748.3|748748.3|750346.9|748770.8|749706.5|748346.9|26
1619598140000|2021-04-28 08:22:20|749749.4|748749.4|749735.1|748735.1|750224.3|748761.2|749713.7|748224.3|26
1619598150000|2021-04-28 08:22:30|749735.2|748735.2|749569.4|748569.4|750067.8|748735.2|749555.3|748054.7|23
1619598160000|2021-04-28 08:22:40|749567.8|748567.8|749564.1|748564.1|750075.3|748573.6|749547.7|748057.1|28
1619598170000|2021-04-28 08:22:50|750069.3|748069.3|749617.6|748617.6|750107.8|748618.8|749562.6|748069.3|25
1619598180000|2021-04-28 08:23:00|749617.3|748617.3|749735.4|748735.4|750214|748735.4|749616.8|748116.6|28
1619598190000|2021-04-28 08:23:10|749712.5|748712.5|749744.9|748744.9|750253.4|748755.6|749702.5|748203.4|36
1619598200000|2021-04-28 08:23:20|750245|748245|749753.2|748753.2|750262.1|748762.3|749736.3|748229.4|35
1619598210000|2021-04-28 08:23:30|750258|748258|750249.4|748249.4|750269.1|748766.4|749753.5|748249.4|34
1619598220000|2021-04-28 08:23:40|750258.4|748258.4|750242.6|748242.6|750263.5|748773.3|749739.1|748240.2|30
1619598230000|2021-04-28 08:23:50|749743.1|748743.1|750265.8|748265.8|750277.8|748784.7|749737|748237.2|26
1619598240000|2021-04-28 08:24:00|749764.9|748764.9|750124|748124|750283.9|748774.9|749620.8|748124|34
1619598250000|2021-04-28 08:24:10|749624.4|748624.4|749554.3|748554.3|750118.7|748644.1|749551.5|748118.7|27
1619598260000|2021-04-28 08:24:20|749554.5|748554.5|749611.4|748611.4|750096.7|748611.4|749551.2|748053.6|32
1619598270000|2021-04-28 08:24:30|750119.8|748119.8|749612.5|748612.5|750130.9|748623.3|749609.3|748110.1|29
1619598280000|2021-04-28 08:24:40|749613.2|748613.2|749599.9|748599.9|749621.7|748621.7|749599.9|748599.9|29
1619598290000|2021-04-28 08:24:50|749598.1|748598.1|749450.5|748450.5|749953.3|748603.2|749434|747953.3|20
1619598300000|2021-04-28 08:25:00|749439.9|748439.9|749479.9|748479.9|749969.5|748479.9|749433.5|747950.8|29
1619598310000|2021-04-28 08:25:10|749483.8|748483.8|749531.1|748531.1|750016.9|748531.1|749482|747997.5|32
1619598320000|2021-04-28 08:25:20|749537.2|748537.2|749515.8|748515.8|750036.9|748538|749515.8|748020.3|30
1619598330000|2021-04-28 08:25:30|749521.7|748521.7|749528.8|748528.8|750028.4|748532.3|749510.2|748012.9|26
1619598340000|2021-04-28 08:25:40|749517.1|748517.1|749544.1|748544.1|749549.8|748549.8|749501|748501|23
1619598350000|2021-04-28 08:25:50|749544.4|748544.4|750063.2|748063.2|750072.5|748564.9|749541.3|748056.2|25
1619598360000|2021-04-28 08:26:00|749565.3|748565.3|750072|748072|750072|748570.7|749552.3|748048.4|21
1619598370000|2021-04-28 08:26:10|749569.7|748569.7|749580.1|748580.1|750087|748642.3|749562.2|748075|33
1619598380000|2021-04-28 08:26:20|750077.8|748077.8|750098.8|748098.8|750116.9|748609|749601.4|748077.8|29
1619598390000|2021-04-28 08:26:30|749598.4|748598.4|749598.8|748598.8|750106.4|748618.5|749591.6|748096.2|27
1619598400000|2021-04-28 08:26:40|750105|748105|749602.3|748602.3|750105|748604.5|749588.4|748100.3|25
1619598410000|2021-04-28 08:26:50|749601.9|748601.9|749599.1|748599.1|749606.9|748606.9|749598|748598|18
1619598420000|2021-04-28 08:27:00|749596.6|748596.6|749596.4|748596.4|750088.1|748599.4|749579.7|748088.1|24
1619598430000|2021-04-28 08:27:10|749591.3|748591.3|749589|748589|750092.7|748595.1|749577.4|748081.1|25
1619598440000|2021-04-28 08:27:20|749588.6|748588.6|749583.8|748583.8|750088.1|748606.4|749578.2|748088.1|32
1619598450000|2021-04-28 08:27:30|749582.4|748582.4|750079|748079|750086.1|748582.8|749572.3|748069.7|22
1619598460000|2021-04-28 08:27:40|749568.4|748568.4|749548.3|748548.3|750059.2|748572.6|749548.3|748039.8|23
1619598470000|2021-04-28 08:27:50|749538.2|748538.2|749455.7|748455.7|750037|748545.2|749455.7|747967|33
1619598480000|2021-04-28 08:28:00|749459.4|748459.4|749430.6|748430.6|750026.2|748534.4|749429.9|747932.6|37
1619598490000|2021-04-28 08:28:10|749935.9|747935.9|749430.6|748430.6|749947.2|748449.5|749430.6|747935|19
1619598500000|2021-04-28 08:28:20|749434.2|748434.2|749399.7|748399.7|749910.3|748440.2|749396.6|747910.3|17
1619598510000|2021-04-28 08:28:30|749396.2|748396.2|749348.7|748348.7|749901.9|748396.2|749338.3|747888.6|32
1619598520000|2021-04-28 08:28:40|749384.6|748384.6|749379.1|748379.1|749889.2|748388.4|749372.9|747873.5|26
1619598530000|2021-04-28 08:28:50|749384.5|748384.5|749369.6|748369.6|749906.5|748400.8|749347.4|747885.9|28
1619598540000|2021-04-28 08:29:00|749371.8|748371.8|749421.7|748421.7|749906.6|748426.3|749369.6|747879.4|34
1619598550000|2021-04-28 08:29:10|749441|748441|749443.9|748443.9|749945.6|748444|749422.4|747938|33
1619598560000|2021-04-28 08:29:20|749444.3|748444.3|749433.2|748433.2|749446.1|748446.1|749416.3|748416.3|33
1619598570000|2021-04-28 08:29:30|749436.6|748436.6|749230.7|748230.7|749921.1|748436.6|749223.8|747910.7|35
1619598580000|2021-04-28 08:29:40|749730.4|747730.4|749725.5|747725.5|749730.4|748229.1|749196.3|747718.2|33
1619598590000|2021-04-28 08:29:50|749228.3|748228.3|749229.8|748229.8|749723.2|748234.7|749218|747723.2|23
1619598600000|2021-04-28 08:30:00|749229.2|748229.2|749215.4|748215.4|749231|748231|749215|748215|30
1619598610000|2021-04-28 08:30:10|749214.6|748214.6|749201|748201|749740.3|748243.9|749171.7|747721.2|35
1619598620000|2021-04-28 08:30:20|749707.4|747707.4|749694.5|747694.5|749718.4|748213.6|749167|747671.6|31
1619598630000|2021-04-28 08:30:30|749198.7|748198.7|749776.9|747776.9|749783.5|748278|749196.4|747767.2|28
1619598640000|2021-04-28 08:30:40|749773.7|747773.7|749388.5|748388.5|749905.8|748408.2|749252.8|747751.3|27
1619598650000|2021-04-28 08:30:50|749399.1|748399.1|749421.8|748421.8|749926.1|748429.3|749390|747910.2|25
1619598660000|2021-04-28 08:31:00|749431.3|748431.3|749312.6|748312.6|749861.4|748431.3|749305.8|747857.2|33
1619598670000|2021-04-28 08:31:10|749309.9|748309.9|749298.5|748298.5|749352.9|748352.9|749292.7|748292.7|29
1619598680000|2021-04-28 08:31:20|749298.6|748298.6|749382.7|748382.7|749883.2|748382.7|749286|747871|33
1619598690000|2021-04-28 08:31:30|749375.6|748375.6|749276|748276|749802.3|748378.3|749257.9|747768.5|31
1619598700000|2021-04-28 08:31:40|749805.2|747805.2|749269.2|748269.2|749805.2|748289.8|749258.8|747775.8|31
1619598710000|2021-04-28 08:31:50|749769.1|747769.1|749682|747682|749775.7|748274.2|749171.5|747682|34
1619598720000|2021-04-28 08:32:00|749688|747688|749173.8|748173.8|749704.1|748194.8|749172.9|747677.5|24
1619598730000|2021-04-28 08:32:10|749174|748174|749691|747691|749699.6|748197.5|749145.5|747687.6|28
1619598740000|2021-04-28 08:32:20|749702.7|747702.7|749755.1|747755.1|749755.2|748259|749195.8|747700.8|34
1619598750000|2021-04-28 08:32:30|749753.7|747753.7|749692.3|747692.3|749753.7|748202.3|749161.6|747680.4|27
1619598760000|2021-04-28 08:32:40|749693|747693|749175.1|748175.1|749693|748194.2|749174.1|747683.3|23
1619598770000|2021-04-28 08:32:50|749180.7|748180.7|749164.3|748164.3|749185.5|748185.5|749163.3|748163.3|23
1619598780000|2021-04-28 08:33:00|749173.8|748173.8|749113.8|748113.8|749639.4|748177.3|749113.8|747622|30
1619598790000|2021-04-28 08:33:10|749106.4|748106.4|749121.6|748121.6|749121.6|748121.6|749076.9|748076.9|30
1619598800000|2021-04-28 08:33:20|749130.7|748130.7|749128.3|748128.3|749644.3|748131.2|749094.4|747603.7|34
1619598810000|2021-04-28 08:33:30|749124.1|748124.1|749095.9|748095.9|749151.7|748151.7|749092.3|748092.3|31
1619598820000|2021-04-28 08:33:40|749074.7|748074.7|749101.2|748101.2|749596.2|748138.1|749053.4|747596.2|37
1619598830000|2021-04-28 08:33:50|749613.3|747613.3|749109.1|748109.1|749636.2|748122.2|749092.1|747605.1|31
1619598840000|2021-04-28 08:34:00|749108.4|748108.4|749079.6|748079.6|749602.8|748113.2|749078.4|747587.2|27
1619598850000|2021-04-28 08:34:10|749080.4|748080.4|749076.9|748076.9|749578.3|748082.7|749074.2|747578.3|25
1619598860000|2021-04-28 08:34:20|749085.2|748085.2|749071.9|748071.9|749089.2|748089.2|749068.8|748068.8|24
1619598870000|2021-04-28 08:34:30|749073|748073|749090.4|748090.4|749095.4|748095.4|749073|748073|21
1619598880000|2021-04-28 08:34:40|749052.9|748052.9|749050.9|748050.9|749055.2|748055.2|749037.3|748037.3|14
1619598890000|2021-04-28 08:34:50|749054|748054|749542.6|747542.6|749548.3|748054|749024.3|747532.4|26
1619598900000|2021-04-28 08:35:00|749054.3|748054.3|748986.7|747986.7|749558.4|748054.5|748958.5|747529.5|31
1619598910000|2021-04-28 08:35:10|748988.6|747988.6|749026.9|748026.9|749525.1|748026.9|748986.9|747496.6|28
1619598920000|2021-04-28 08:35:20|749025.4|748025.4|749030|748030|749541|748042.3|749025.4|747528.5|28
1619598930000|2021-04-28 08:35:30|749029.9|748029.9|749550.3|747550.3|749572|748088.4|749029.7|747550.3|27
1619598940000|2021-04-28 08:35:40|749068.6|748068.6|749105.2|748105.2|749581.8|748105.2|749068.1|747564.5|29
1619598950000|2021-04-28 08:35:50|749113.3|748113.3|749103.8|748103.8|749608.4|748113.3|749099.6|747603.4|18
1619598960000|2021-04-28 08:36:00|749102|748102|749144.6|748144.6|749171.2|748171.2|749102|748102|32
1619598970000|2021-04-28 08:36:10|749143.6|748143.6|749163|748163|749670.4|748175|749123.5|747629.5|33
1619598980000|2021-04-28 08:36:20|749153.6|748153.6|749146.1|748146.1|749673.3|748170|749143.5|747673.3|30
1619598990000|2021-04-28 08:36:30|749144.9|748144.9|749168.4|748168.4|749176.3|748176.3|749144.2|748144.2|25
1619599000000|2021-04-28 08:36:40|749174.5|748174.5|749145.1|748145.1|749174.5|748174.5|749138.9|748138.9|19
1619599010000|2021-04-28 08:36:50|749144.8|748144.8|749548|747548|749656.7|748149.6|749049.1|747548|29
1619599020000|2021-04-28 08:37:00|749047.5|748047.5|749074.7|748074.7|749566.4|748081.3|749045.7|747547.7|24
1619599030000|2021-04-28 08:37:10|749072.7|748072.7|749073|748073|749580.2|748081.9|749068.2|747566.8|26
1619599040000|2021-04-28 08:37:20|749073.6|748073.6|749069.3|748069.3|749582.6|748076.9|749059.5|747570.5|25
1619599050000|2021-04-28 08:37:30|749071.8|748071.8|749044.6|748044.6|749577.3|748077.5|749039.9|747533.8|26
1619599060000|2021-04-28 08:37:40|749038.5|748038.5|748735.1|747735.1|749566.9|748070.8|748735.1|747228.1|33
1619599070000|2021-04-28 08:37:50|749235.5|747235.5|749229.1|747229.1|749247.8|747745.2|748705|747206.5|39
1619599080000|2021-04-28 08:38:00|749226.2|747226.2|749249.2|747249.2|749273.9|747764.9|748738.7|747226.2|37
1619599090000|2021-04-28 08:38:10|749250.7|747250.7|748711.3|747711.3|749271|747768.7|748711.3|747229.2|37
1619599100000|2021-04-28 08:38:20|748676.3|747676.3|749070|747070|749118.4|747683.3|748545.3|746966.6|39
1619599110000|2021-04-28 08:38:30|749066.7|747066.7|749124.9|747124.9|749128.5|747622.4|748518.8|747017.1|38
1619599120000|2021-04-28 08:38:40|749127.2|747127.2|749076.6|747076.6|749215.1|747716.5|748580.8|747076.6|35
1619599130000|2021-04-28 08:38:50|748618.2|747618.2|749138.8|747138.8|749176.8|747682|748618.2|747120.5|39
1619599140000|2021-04-28 08:39:00|748654.3|747654.3|749181.5|747181.5|749225.5|747711.3|748654.3|747166.7|39
1619599150000|2021-04-28 08:39:10|748692.6|747692.6|748703.5|747703.5|749210.3|747703.5|748652.4|747137.4|38
1619599160000|2021-04-28 08:39:20|748699.7|747699.7|749294.9|747294.9|749307.8|747810.8|748676.9|747175.8|36
1619599170000|2021-04-28 08:39:30|748796.9|747796.9|749301.1|747301.1|749308.5|747812.3|748789.3|747281.3|36
1619599180000|2021-04-28 08:39:40|748799.9|747799.9|748792.7|747792.7|749278|747808.4|748726.1|747229.1|36
1619599190000|2021-04-28 08:39:50|748793.7|747793.7|749200.7|747200.7|749297.3|747798.1|748717.8|747200.7|35
1619599200000|2021-04-28 08:40:00|749187.9|747187.9|748582.7|747582.7|749194.9|747664.3|748569.6|747078|37
1619599210000|2021-04-28 08:40:10|749084.3|747084.3|749114.6|747114.6|749126.1|747624.8|748540.3|747039.4|37
1619599220000|2021-04-28 08:40:20|748616.1|747616.1|748396.8|747396.8|749122.2|747622.4|748396.8|747020.4|40
1619599230000|2021-04-28 08:40:30|748391.4|747391.4|748339.8|747339.8|748959|747474.3|748339.8|746796.8|39
1619599240000|2021-04-28 08:40:40|748360.3|747360.3|748882.9|746882.9|748914.9|747393.1|748343.2|746860.9|37
1619599250000|2021-04-28 08:40:50|748878.4|746878.4|749011.1|747011.1|749011.1|747490.3|748377.6|746878.4|35
1619599260000|2021-04-28 08:41:00|749013.9|747013.9|748968.7|746968.7|749013.9|747469.8|748438.5|746938.1|35
1619599270000|2021-04-28 08:41:10|748969.7|746969.7|749110.8|747110.8|749178.8|747617.8|748501.4|746968.3|33
1619599280000|2021-04-28 08:41:20|749108.8|747108.8|749169.6|747169.6|749179.1|747658.9|748584.1|747108.8|35
1619599290000|2021-04-28 08:41:30|749166|747166|749184.9|747184.9|749211.6|747672.9|748659.4|747159.6|31
1619599300000|2021-04-28 08:41:40|749218.7|747218.7|749190.6|747190.6|749222|747688.1|748670.5|747171.6|31
1619599310000|2021-04-28 08:41:50|749193.5|747193.5|749196.3|747196.3|749284.9|747766.8|748698.6|747191.1|36
1619599320000|2021-04-28 08:42:00|749200.3|747200.3|748716.5|747716.5|749232.6|747719.3|748697.9|747190.3|28
1619599330000|2021-04-28 08:42:10|749221.6|747221.6|749296.4|747296.4|749299.8|747781.1|748725.2|747221.6|28
1619599340000|2021-04-28 08:42:20|749305.9|747305.9|749202.4|747202.4|749305.9|747783.9|748684.1|747183.8|29
1619599350000|2021-04-28 08:42:30|749198.3|747198.3|748650.5|747650.5|749214.6|747700.9|748642.5|747151.3|28
1619599360000|2021-04-28 08:42:40|748652.7|747652.7|749220.2|747220.2|749221.7|747739.4|748652.7|747166.5|16
1619599370000|2021-04-28 08:42:50|748719.8|747719.8|749270.3|747270.3|749279.5|747764|748719.8|747245.7|33
1619599380000|2021-04-28 08:43:00|748770.5|747770.5|749283.9|747283.9|749289.2|747789.6|748767.1|747270.3|27
1619599390000|2021-04-28 08:43:10|749289.7|747289.7|749294|747294|749299.2|747299.2|749280.6|747280.6|22
1619599400000|2021-04-28 08:43:20|749306.3|747306.3|749267.8|747267.8|749306.3|747792.4|748765|747267.8|24
1619599410000|2021-04-28 08:43:30|748754.4|747754.4|749255.2|747255.2|749295.5|747754.7|748739.7|747240.3|28
1619599420000|2021-04-28 08:43:40|749246.5|747246.5|749294.1|747294.1|749307.7|747790.6|748750.7|747240.3|26
1619599430000|2021-04-28 08:43:50|749302.6|747302.6|748846.1|747846.1|749358.2|747846.1|748791.4|747302.6|30
1619599440000|2021-04-28 08:44:00|748848.9|747848.9|749343.6|747343.6|749365.3|747858.4|748841.2|747342.5|26
1619599450000|2021-04-28 08:44:10|749348.7|747348.7|748852.5|747852.5|749360.9|747862.5|748848.8|747348.7|24
1619599460000|2021-04-28 08:44:20|748852.7|747852.7|748864.9|747864.9|749382.1|747864.9|748820.8|747345.1|27
1619599470000|2021-04-28 08:44:30|749369.1|747369.1|749420.3|747420.3|749432.3|747924.1|748865.9|747369.1|22
1619599480000|2021-04-28 08:44:40|748920|747920|749355.2|747355.2|749425.4|747920|748820.7|747350.3|27
1619599490000|2021-04-28 08:44:50|749349.1|747349.1|749388.5|747388.5|749394.8|747880.3|748851.5|747349.1|23
1619599500000|2021-04-28 08:45:00|749387.9|747387.9|749253.5|747253.5|749391.3|747873.3|748760.5|747225.8|35
1619599510000|2021-04-28 08:45:10|749260.5|747260.5|749293.9|747293.9|749293.9|747808.9|748759.9|747221.1|27
1619599520000|2021-04-28 08:45:20|749281.2|747281.2|749312|747312|749312|747818|748780.3|747258.1|24
1619599530000|2021-04-28 08:45:30|749300.9|747300.9|749302.4|747302.4|749314.7|747314.7|749286.3|747286.3|25
1619599540000|2021-04-28 08:45:40|748826.1|747826.1|749295.5|747295.5|749339.4|747845.3|748818.2|747294.3|31
1619599550000|2021-04-28 08:45:50|749297.5|747297.5|749334.3|747334.3|749348.5|747855.4|748802|747274.7|23
1619599560000|2021-04-28 08:46:00|749338.2|747338.2|748989.5|747989.5|749505.2|748025.4|748820.4|747338.2|36
1619599570000|2021-04-28 08:46:10|748988.6|747988.6|748978|747978|749489.4|747988.6|748935.1|747411.3|31
1619599580000|2021-04-28 08:46:20|748974.5|747974.5|749033.6|748033.6|749494.6|748033.6|748951.5|747431.3|26
1619599590000|2021-04-28 08:46:30|749536.5|747536.5|748968.6|747968.6|749537.2|748040.8|748968.3|747484.1|34
1619599600000|2021-04-28 08:46:40|749467.5|747467.5|749055.2|748055.2|749531.4|748055.2|748951.5|747450.1|31
1619599610000|2021-04-28 08:46:50|749554.7|747554.7|749201|747201|749554.7|748084.3|749023.1|747183.3|33
1619599620000|2021-04-28 08:47:00|749199.9|747199.9|749202.8|747202.8|749213.9|747213.9|749177.9|747177.9|34
1619599630000|2021-04-28 08:47:10|749204.7|747204.7|749172.9|747172.9|749210.6|747696.6|748696.6|747172.9|23
1619599640000|2021-04-28 08:47:20|749189|747189|749255.3|747255.3|749259.1|747704.3|748677.8|747170.8|31
1619599650000|2021-04-28 08:47:30|749256.3|747256.3|749268.5|747268.5|749292|747788.2|748788.2|747256.3|28
1619599660000|2021-04-28 08:47:40|749283.6|747283.6|749191.8|747191.8|749369.2|747871|748695.4|747191.8|29
1619599670000|2021-04-28 08:47:50|749195.1|747195.1|748749.5|747749.5|749282.1|747786.7|748725.1|747191.1|33
1619599680000|2021-04-28 08:48:00|748748.7|747748.7|748689.3|747689.3|749261.6|747768.2|748684.2|747191|31
1619599690000|2021-04-28 08:48:10|748688|747688|749207|747207|749225.9|747720.5|748688|747197|32
1619599700000|2021-04-28 08:48:20|749201.7|747201.7|748724.4|747724.4|749228.5|747736.2|748715.8|747201.7|28
1619599710000|2021-04-28 08:48:30|748717.1|747717.1|748760.6|747760.6|749289.2|747788.4|748717.1|747283.7|24
1619599720000|2021-04-28 08:48:40|749266.2|747266.2|749285.9|747285.9|749296.1|747786.3|748724.2|747226.8|27
1619599730000|2021-04-28 08:48:50|748782.5|747782.5|749020.9|747020.9|749313.8|747810.9|748627.2|747020.9|26
1619599740000|2021-04-28 08:49:00|749021.6|747021.6|748998.1|746998.1|749062.5|747526.5|748487|746985.2|37
1619599750000|2021-04-28 08:49:10|748997.3|746997.3|749044.1|747044.1|749044.1|747541.6|748506.9|746997.3|35
1619599760000|2021-04-28 08:49:20|749045|747045|748542.7|747542.7|749056|747547.5|748533.9|747045|24
1619599770000|2021-04-28 08:49:30|748542.4|747542.4|748543.8|747543.8|749034.3|747548.1|748524.4|747034.3|27
1619599780000|2021-04-28 08:49:40|749043.2|747043.2|748545.7|747545.7|749043.2|747555.2|748535.9|747041.7|18
1619599790000|2021-04-28 08:49:50|748545.3|747545.3|749094|747094|749094|747605.3|748545.3|747054|26
1619599800000|2021-04-28 08:50:00|748592.8|747592.8|749087.8|747087.8|749088|747593|748542.7|747043.9|34
1619599810000|2021-04-28 08:50:10|749084.4|747084.4|748591.3|747591.3|749106.7|747617.1|748588.3|747080.6|30
1619599820000|2021-04-28 08:50:20|748590.9|747590.9|748724.8|747724.8|749051.3|747724.8|748529.3|747023.8|34
1619599830000|2021-04-28 08:50:30|749235.2|747235.2|748784.4|747784.4|749288.1|747802.4|748726|747229.3|33
1619599840000|2021-04-28 08:50:40|748795.2|747795.2|748743.7|747743.7|749274.7|747800.7|748716.2|747223.8|34
1619599850000|2021-04-28 08:50:50|749249.3|747249.3|748793.7|747793.7|749319.4|747819.3|748757.1|747249.3|26
1619599860000|2021-04-28 08:51:00|748793.4|747793.4|749300.3|747300.3|749308|747801.1|748787.8|747288.1|33
1619599870000|2021-04-28 08:51:10|748788.9|747788.9|748802.6|747802.6|749280.7|747808.1|748774.6|747273.1|26
1619599880000|2021-04-28 08:51:20|748803.1|747803.1|748783.3|747783.3|749284.4|747803.1|748783|747284.4|17
1619599890000|2021-04-28 08:51:30|748783.5|747783.5|748760.6|747760.6|749270|747783.5|748751.8|747253.8|21
1619599900000|2021-04-28 08:51:40|749259.4|747259.4|748783.4|747783.4|749269|747783.4|748761.2|747257.3|20
1619599910000|2021-04-28 08:51:50|748777.6|747777.6|749260.7|747260.7|749285.4|747784.1|748760.2|747259.4|23
1619599920000|2021-04-28 08:52:00|748761|747761|748735.5|747735.5|749259.7|747772.7|748734.8|747247.6|21
1619599930000|2021-04-28 08:52:10|749236.6|747236.6|748735.5|747735.5|749240.6|747742.9|748730.6|747236.6|22
1619599940000|2021-04-28 08:52:20|748735.7|747735.7|749191.3|747191.3|749235.2|747736|748688.2|747190.3|30
1619599950000|2021-04-28 08:52:30|748693.6|747693.6|748705.4|747705.4|749209.2|747708|748688.2|747174.8|24
1619599960000|2021-04-28 08:52:40|748705.6|747705.6|749200|747200|749213.8|747736.8|748696.6|747189.9|29
1619599970000|2021-04-28 08:52:50|749199.8|747199.8|749195.3|747195.3|749241.2|747736.3|748690.1|747192.2|30
1619599980000|2021-04-28 08:53:00|749195.2|747195.2|748697.5|747697.5|749200.7|747697.5|748669.2|747167.7|36
1619599990000|2021-04-28 08:53:10|748695.8|747695.8|749193.2|747193.2|749209.2|747710.1|748685.7|747187.1|31
1619600000000|2021-04-28 08:53:20|749178|747178|749177.4|747177.4|749188.3|747691.6|748668|747171.7|24
1619600010000|2021-04-28 08:53:30|749170.1|747170.1|748699.5|747699.5|749188.5|747699.5|748674.4|747162.7|27
1619600020000|2021-04-28 08:53:40|748698.9|747698.9|749155.8|747155.8|749207.8|747707.8|748659.3|747153|27
1619600030000|2021-04-28 08:53:50|748654.7|747654.7|749000.3|747000.3|749156|747661.8|748489.7|746986|35
1619600040000|2021-04-28 08:54:00|748501.1|747501.1|749213.9|747213.9|749221.4|747732.3|748497.8|746996.5|35
1619600050000|2021-04-28 08:54:10|748712.5|747712.5|748665.2|747665.2|749208.1|747712.5|748665.2|747171.9|30
1619600060000|2021-04-28 08:54:20|749164|747164|749182.9|747182.9|749186.1|747689.2|748649.8|747148.5|31
1619600070000|2021-04-28 08:54:30|749182.4|747182.4|749151.4|747151.4|749189.2|747705|748643.4|747132.6|28
1619600080000|2021-04-28 08:54:40|749156.6|747156.6|748603.4|747603.4|749156.6|747651.2|748601.2|747098.9|24
1619600090000|2021-04-28 08:54:50|749101.2|747101.2|749103.8|747103.8|749110.5|747612.1|748588.3|747086.6|25
1619600100000|2021-04-28 08:55:00|748603.8|747603.8|748632.4|747632.4|749140.8|747639.5|748603.8|747118.8|27
1619600110000|2021-04-28 08:55:10|748628.4|747628.4|749078.7|747078.7|749112.7|747628.4|748581.4|747078.1|31
1619600120000|2021-04-28 08:55:20|749085.5|747085.5|748602.8|747602.8|749101.9|747603.8|748548.3|747079|30
1619600130000|2021-04-28 08:55:30|748603.3|747603.3|749085.7|747085.7|749107.1|747633.8|748597.2|747085.7|29
1619600140000|2021-04-28 08:55:40|749105.6|747105.6|749092.7|747092.7|749122.3|747634.8|748599.7|747090.2|29
1619600150000|2021-04-28 08:55:50|749095.9|747095.9|748579.6|747579.6|749099.1|747617.5|748579.6|747089.3|21
1619600160000|2021-04-28 08:56:00|748579.4|747579.4|748875.8|746875.8|749075|747579.4|748371.8|746865.4|31
1619600170000|2021-04-28 08:56:10|748371.9|747371.9|748872.9|746872.9|748883|747386.9|748369|746872.9|32
1619600180000|2021-04-28 08:56:20|748872.4|746872.4|748913.5|746913.5|748913.5|747404.3|748370.5|746872|24
1619600190000|2021-04-28 08:56:30|748902.6|746902.6|748407|747407|748902.6|747411.2|748392.2|746890.7|25
1619600200000|2021-04-28 08:56:40|748406.8|747406.8|748538.9|747538.9|748907.1|747562.3|748400.1|746907.1|24
1619600210000|2021-04-28 08:56:50|748536.4|747536.4|748522.7|747522.7|749039.6|747564.3|748456.9|746960|33
1619600220000|2021-04-28 08:57:00|748527.9|747527.9|748518.4|747518.4|749020.3|747528.7|748495.9|747013|30
1619600230000|2021-04-28 08:57:10|748520.6|747520.6|748478.3|747478.3|749022.5|747523.4|748471.7|747022.5|29
1619600240000|2021-04-28 08:57:20|748480.4|747480.4|748577.8|747577.8|749080.7|747602.6|748464.8|746959.2|35
1619600250000|2021-04-28 08:57:30|748575.9|747575.9|749098.2|747098.2|749098.2|747602.7|748555.9|747059.9|29
1619600260000|2021-04-28 08:57:40|749099.6|747099.6|748585.8|747585.8|749101.9|747591.3|748574.1|747085.4|17
1619600270000|2021-04-28 08:57:50|748584.1|747584.1|749086.8|747086.8|749086.8|747591.8|748580.2|747086.8|20
1619600280000|2021-04-28 08:58:00|748600.3|747600.3|748557.5|747557.5|749096|747600.3|748555.9|747058.3|31
1619600290000|2021-04-28 08:58:10|749056.2|747056.2|748588.3|747588.3|749085.7|747593.8|748557.3|747055.5|22
1619600300000|2021-04-28 08:58:20|748588.7|747588.7|748638.5|747638.5|749133.2|747638.5|748588.7|747083.8|26
1619600310000|2021-04-28 08:58:30|748640.7|747640.7|749129.7|747129.7|749143.6|747644.1|748627.3|747129.7|29
1619600320000|2021-04-28 08:58:40|748629.6|747629.6|748630.9|747630.9|749133.2|747631.6|748628.1|747129.4|17
1619600330000|2021-04-28 08:58:50|749133.1|747133.1|748610.4|747610.4|749139.2|747641.5|748609|747133.1|28
1619600340000|2021-04-28 08:59:00|748608.2|747608.2|748594.2|747594.2|749101.6|747608.4|748587.4|747086|22
1619600350000|2021-04-28 08:59:10|748593.6|747593.6|748607.9|747607.9|749116.6|747613.7|748593.6|747102.5|21
1619600360000|2021-04-28 08:59:20|749110.3|747110.3|748606|747606|749110.3|747621.9|748593.9|747110.3|21
1619600370000|2021-04-28 08:59:30|749106.8|747106.8|748592.6|747592.6|749110|747607.1|748592.6|747093.5|19
1619600380000|2021-04-28 08:59:40|748593.7|747593.7|748600.7|747600.7|749107.9|747600.7|748593.7|747093.6|12
1619600390000|2021-04-28 08:59:50|748600.6|747600.6|748584.4|747584.4|748610.7|747610.7|748584.4|747584.4|23
1619600400000|2021-04-28 09:00:00|748584.3|747584.3|749095.8|747095.8|749098.7|747598|748543|747047|38
1619600410000|2021-04-28 09:00:10|749099.7|747099.7|748567.8|747567.8|749099.7|747594.5|748550.8|747090.4|34
1619600420000|2021-04-28 09:00:20|748567.5|747567.5|748450.2|747450.2|748964.9|747567.5|748448.4|746951.1|33
1619600430000|2021-04-28 09:00:30|748438.1|747438.1|748453|747453|748453.6|747453.6|748418.5|747418.5|34
1619600440000|2021-04-28 09:00:40|748454.4|747454.4|748430|747430|748456.4|747456.4|748429.8|747429.8|28
1619600450000|2021-04-28 09:00:50|748438.2|747438.2|748958|746958|748983.2|747476.2|748438.2|746958|26
1619600460000|2021-04-28 09:01:00|748448.7|747448.7|748453.2|747453.2|748970|747459.9|748448.7|746950.7|24
1619600470000|2021-04-28 09:01:10|748954.7|746954.7|748462.4|747462.4|748962.3|747464.6|748453.5|746952.5|25
1619600480000|2021-04-28 09:01:20|748463.3|747463.3|748488.5|747488.5|748996.7|747543.8|748459.9|746983|33
1619600490000|2021-04-28 09:01:30|748487.4|747487.4|749012.8|747012.8|749012.8|747515.4|748487.4|747005.7|27
1619600500000|2021-04-28 09:01:40|748514.3|747514.3|748514.5|747514.5|749010.1|747532.9|748501.5|747010.1|32
1619600510000|2021-04-28 09:01:50|748510.7|747510.7|748503.5|747503.5|749017|747517|748498.2|747002.7|29
1619600520000|2021-04-28 09:02:00|749014.3|747014.3|748518.1|747518.1|749031.7|747528.8|748493.6|747006.1|28
1619600530000|2021-04-28 09:02:10|748514.2|747514.2|748501.1|747501.1|749009.2|747525.3|748501.1|747007.2|23
1619600540000|2021-04-28 09:02:20|748502.4|747502.4|749013.8|747013.8|749025.5|747521.9|748488.4|746995.2|28
1619600550000|2021-04-28 09:02:30|748997.9|746997.9|749043.9|747043.9|749043.9|747529.8|748502.2|746997.9|27
1619600560000|2021-04-28 09:02:40|748529.7|747529.7|748523.7|747523.7|749011.8|747529.7|748499|747009|18
1619600570000|2021-04-28 09:02:50|748531.4|747531.4|748527.1|747527.1|749039.2|747545.4|748520.1|747033.2|27
1619600580000|2021-04-28 09:03:00|748528.9|747528.9|748526.4|747526.4|749035.6|747567.6|748524.1|747024.9|24
1619600590000|2021-04-28 09:03:10|748528.3|747528.3|748515.6|747515.6|748531.7|747531.7|748515.3|747515.3|23
1619600600000|2021-04-28 09:03:20|748515.3|747515.3|748971.1|746971.1|748984.4|747523.6|748461.3|746955.8|24
1619600610000|2021-04-28 09:03:30|748470|747470|748453.6|747453.6|748976.9|747470|748448.4|746966.2|20
1619600620000|2021-04-28 09:03:40|748454.1|747454.1|748451.4|747451.4|748462|747462|748451.4|747451.4|19
1619600630000|2021-04-28 09:03:50|748451.3|747451.3|748419|747419|748944.5|747454.1|748415.9|746924.9|24
1619600640000|2021-04-28 09:04:00|748418.9|747418.9|748935.4|746935.4|748941.8|747441.5|748407.9|746932.8|25
1619600650000|2021-04-28 09:04:10|748441.8|747441.8|748423.1|747423.1|748929.3|747441.8|748418.5|746921.5|25
1619600660000|2021-04-28 09:04:20|748430.5|747430.5|748392.2|747392.2|748450.7|747450.7|748390.9|747390.9|29
1619600670000|2021-04-28 09:04:30|748392.6|747392.6|748394.2|747394.2|748398.1|747398.1|748382|747382|20
1619600680000|2021-04-28 09:04:40|748392.5|747392.5|748868.4|746868.4|748868.4|747428.6|748333.3|746862.3|34
1619600690000|2021-04-28 09:04:50|748360.6|747360.6|748347.2|747347.2|748902.8|747397.8|748344.6|746849.5|30
1619600700000|2021-04-28 09:05:00|748845.2|746845.2|748349|747349|748854.1|747359.7|748326.2|746831.1|25
1619600710000|2021-04-28 09:05:10|748356.2|747356.2|748349.8|747349.8|748857.9|747362|748347.8|746847.4|25
1619600720000|2021-04-28 09:05:20|748859.1|746859.1|748388|747388|748876.3|747391.8|748349.5|746859.1|21
1619600730000|2021-04-28 09:05:30|748384.4|747384.4|748420.8|747420.8|748878.4|747440.1|748378|746875.3|18
1619600740000|2021-04-28 09:05:40|748421.1|747421.1|748915.9|746915.9|748926.6|747426.3|748405.2|746903.2|25
1619600750000|2021-04-28 09:05:50|748909.8|746909.8|748385.4|747385.4|748910.2|747411|748385.4|746889.3|26
1619600760000|2021-04-28 09:06:00|748388.2|747388.2|748852.9|746852.9|748884.7|747403.9|748346.8|746852.9|31
1619600770000|2021-04-28 09:06:10|748355.4|747355.4|748388.1|747388.1|748864.9|747388.1|748349.3|746862.3|24
1619600780000|2021-04-28 09:06:20|748387.8|747387.8|748900.2|746900.2|748900.2|747412.8|748377.2|746875.5|21
1619600790000|2021-04-28 09:06:30|748393.8|747393.8|748870.1|746870.1|748913.1|747419.7|748368.4|746869.1|32
1619600800000|2021-04-28 09:06:40|748869.9|746869.9|748374.3|747374.3|748880.3|747382.3|748369.1|746868.8|19
1619600810000|2021-04-28 09:06:50|748373.8|747373.8|748367.1|747367.1|748865|747373.8|748364.5|746864.5|17
1619600820000|2021-04-28 09:07:00|748367.6|747367.6|748365.9|747365.9|748368.8|747368.8|748364.6|747364.6|18
1619600830000|2021-04-28 09:07:10|748367|747367|748854.1|746854.1|748865.4|747367|748354.7|746851.2|24
1619600840000|2021-04-28 09:07:20|748854.6|746854.6|748397.2|747397.2|748887.1|747399.1|748356.2|746853.4|33
1619600850000|2021-04-28 09:07:30|748413.8|747413.8|748458.2|747458.2|748927.5|747460.5|748413.8|746909.7|24
1619600860000|2021-04-28 09:07:40|748459.1|747459.1|748951.9|746951.9|748967.5|747465.6|748452.9|746951.9|27
1619600870000|2021-04-28 09:07:50|748952.5|746952.5|748488.3|747488.3|748993|747488.3|748458.3|746952.5|36
1619600880000|2021-04-28 09:08:00|748502.6|747502.6|749000.1|747000.1|749017.2|747520.8|748502.1|746998.5|29
1619600890000|2021-04-28 09:08:10|749011.3|747011.3|748490.9|747490.9|749018.1|747527.2|748490|747011.3|28
1619600900000|2021-04-28 09:08:20|748498.3|747498.3|749005.4|747005.4|749011.4|747524.7|748498.3|746984.6|25
1619600910000|2021-04-28 09:08:30|748506.9|747506.9|749012.2|747012.2|749017.9|747514|748505.3|746997.4|23
1619600920000|2021-04-28 09:08:40|749012.1|747012.1|748503.3|747503.3|749015.8|747517.8|748503.3|747000|25
1619600930000|2021-04-28 09:08:50|748503.4|747503.4|749012.7|747012.7|749025.6|747532.9|748503.4|747005|36
1619600940000|2021-04-28 09:09:00|749005|747005|748521.4|747521.4|749010.5|747527|748501.8|747000.1|25
1619600950000|2021-04-28 09:09:10|748514.3|747514.3|748511.2|747511.2|748516.3|747516.3|748500.4|747500.4|31
1619600960000|2021-04-28 09:09:20|748505.9|747505.9|748519.5|747519.5|748533.1|747533.1|748504|747504|25
1619600970000|2021-04-28 09:09:30|748518.6|747518.6|749012.5|747012.5|749018.3|747534.2|748484.5|747001.4|27
1619600980000|2021-04-28 09:09:40|749014|747014|748509.3|747509.3|749020.9|747523.7|748492.7|747002|19
1619600990000|2021-04-28 09:09:50|748504.3|747504.3|748930.3|746930.3|748935.4|747518.1|748405.6|746903.5|35
1619601000000|2021-04-28 09:10:00|748426.8|747426.8|748935.8|746935.8|748949.8|747445.3|748411.6|746917.3|30
1619601010000|2021-04-28 09:10:10|748944.3|746944.3|748939.9|746939.9|748945.3|747454.9|748434.1|746932.5|24
1619601020000|2021-04-28 09:10:20|748436|747436|748912.5|746912.5|748912.5|747436.1|748410.5|746912.5|14
1619601030000|2021-04-28 09:10:30|748410.2|747410.2|748421.8|747421.8|748913.6|747425.7|748388.2|746902.4|32
1619601040000|2021-04-28 09:10:40|748425.4|747425.4|748435.3|747435.3|748936.1|747436.2|748409.8|746911.1|19
1619601050000|2021-04-28 09:10:50|748934.8|746934.8|748947.5|746947.5|748950.9|747446.7|748435.5|746933.1|18
1619601060000|2021-04-28 09:11:00|748447.5|747447.5|748954|746954|748955.9|747457.4|748436.7|746946.2|28
1619601070000|2021-04-28 09:11:10|748953.8|746953.8|748981.7|746981.7|749025.1|747524.2|748451.1|746945.1|31
1619601080000|2021-04-28 09:11:20|748497.2|747497.2|749000.7|747000.7|749015.3|747525.3|748497.2|746986.2|23
1619601090000|2021-04-28 09:11:30|748996|746996|748995.2|746995.2|749013.6|747516.1|748497.8|746995.2|25
1619601100000|2021-04-28 09:11:40|748497.9|747497.9|749026.5|747026.5|749030.3|747533.7|748497.9|746996.4|32
1619601110000|2021-04-28 09:11:50|749025.4|747025.4|748982.4|746982.4|749026.9|747519.9|748493.5|746981.3|23
1619601120000|2021-04-28 09:12:00|748984.3|746984.3|748482.7|747482.7|748997.4|747496.8|748479.5|746981.2|31
1619601130000|2021-04-28 09:12:10|748495|747495|748995.8|746995.8|749004.1|747502.8|748481.6|746984.1|29
1619601140000|2021-04-28 09:12:20|748486|747486|748996.1|746996.1|748998.3|747505.3|748483.8|746985.4|25
1619601150000|2021-04-28 09:12:30|748517.8|747517.8|748501.8|747501.8|749011.8|747517.8|748499.7|747011.8|23
1619601160000|2021-04-28 09:12:40|748503.4|747503.4|749015.4|747015.4|749031.8|747531.9|748503.4|747015.4|22
1619601170000|2021-04-28 09:12:50|749017.2|747017.2|748511.3|747511.3|749019.1|747525.8|748511.3|747017.2|14
1619601180000|2021-04-28 09:13:00|748512|747512|748467.1|747467.1|748981.6|747513.3|748467.1|746963.3|29
1619601190000|2021-04-28 09:13:10|748466.8|747466.8|748473|747473|748981.6|747483.5|748466.8|746967.3|18
1619601200000|2021-04-28 09:13:20|748472.8|747472.8|749031.8|747031.8|749031.8|747518.4|748459.1|746969.9|25
1619601210000|2021-04-28 09:13:30|749021.6|747021.6|749039|747039|749058.2|747568|748568|747018.3|30
1619601220000|2021-04-28 09:13:40|749052.3|747052.3|749126.3|747126.3|749145.1|747642.9|748609|747052.3|26
1619601230000|2021-04-28 09:13:50|749127.9|747127.9|749129.7|747129.7|749132.8|747132.8|749124.7|747124.7|13
1619601240000|2021-04-28 09:14:00|749126.6|747126.6|749159.9|747159.9|749166.5|747675.7|748636.2|747126.3|32
1619601250000|2021-04-28 09:14:10|748654|747654|748666.2|747666.2|749164|747668|748652|747152.5|27
1619601260000|2021-04-28 09:14:20|748668.3|747668.3|748656.7|747656.7|749166.4|747668.3|748656.7|747155.1|26
1619601270000|2021-04-28 09:14:30|748656.8|747656.8|748650.2|747650.2|749169.2|747662.8|748648.2|747147.4|27
1619601280000|2021-04-28 09:14:40|749147.8|747147.8|749080.8|747080.8|749157.5|747589.4|748507.5|746996.5|30
1619601290000|2021-04-28 09:14:50|749089.4|747089.4|749120|747120|749127.6|747623|748616|747078.1|30
1619601300000|2021-04-28 09:15:00|749119.7|747119.7|749128.6|747128.6|749131.9|747634.8|748615.1|747116.5|25
1619601310000|2021-04-28 09:15:10|749129.3|747129.3|748633.6|747633.6|749149.2|747642.7|748633.6|747127.8|22
1619601320000|2021-04-28 09:15:20|748634.5|747634.5|748651.3|747651.3|749153.1|747661|748634.5|747128.6|19
1619601330000|2021-04-28 09:15:30|748651.2|747651.2|748666.6|747666.6|748675.5|747675.5|748639.8|747639.8|27
1619601340000|2021-04-28 09:15:40|748669.3|747669.3|748667.3|747667.3|748677.4|747677.4|748652.6|747652.6|27
1619601350000|2021-04-28 09:15:50|748664.1|747664.1|748671.9|747671.9|748684.8|747684.8|748657.3|747657.3|26
1619601360000|2021-04-28 09:16:00|748672.1|747672.1|748674.7|747674.7|748687.5|747687.5|748670|747670|29
1619601370000|2021-04-28 09:16:10|748679.5|747679.5|748657.3|747657.3|748679.5|747679.5|748650.2|747650.2|21
1619601380000|2021-04-28 09:16:20|748661.6|747661.6|749139.3|747139.3|749148.8|747663.5|748648.8|747139.3|20
1619601390000|2021-04-28 09:16:30|749144.2|747144.2|749152.9|747152.9|749152.9|747658.8|748640.5|747140|17
1619601400000|2021-04-28 09:16:40|748653.7|747653.7|748650.1|747650.1|749158.9|747653.7|748640.2|747146.3|23
1619601410000|2021-04-28 09:16:50|748644.6|747644.6|748674.7|747674.7|749177.6|747675.5|748640.9|747152.4|22
1619601420000|2021-04-28 09:17:00|749168.7|747168.7|749166.4|747166.4|749168.7|747669.8|748657.8|747156.8|20
1619601430000|2021-04-28 09:17:10|749161.1|747161.1|748693.1|747693.1|749177|747693.1|748676.6|747160.7|22
1619601440000|2021-04-28 09:17:20|748642.6|747642.6|749122.6|747122.6|749129.3|747642.6|748599|747094.9|28
1619601450000|2021-04-28 09:17:30|749124.3|747124.3|748644.2|747644.2|749136.5|747645.9|748590.4|747099.5|29
1619601460000|2021-04-28 09:17:40|748644.7|747644.7|748655.4|747655.4|749145.1|747656.2|748644.4|747144.9|16
1619601470000|2021-04-28 09:17:50|748654.9|747654.9|748645.8|747645.8|748657.6|747657.6|748642.9|747642.9|20
1619601480000|2021-04-28 09:18:00|748629.7|747629.7|748627.8|747627.8|748638.9|747638.9|748614.7|747614.7|29
1619601490000|2021-04-28 09:18:10|748636|747636|749119.8|747119.8|749163.2|747661.1|748636|747119.8|32
1619601500000|2021-04-28 09:18:20|749130.9|747130.9|749126.6|747126.6|749145.7|747646.4|748632.6|747126.6|21
1619601510000|2021-04-28 09:18:30|749128.1|747128.1|748643|747643|749128.1|747646.2|748625.4|747125.5|22
1619601520000|2021-04-28 09:18:40|748641.2|747641.2|748676.6|747676.6|749175.7|747676.7|748636.5|747155.2|21
1619601530000|2021-04-28 09:18:50|748674.5|747674.5|748668.4|747668.4|748676.4|747676.4|748663.7|747663.7|23
1619601540000|2021-04-28 09:19:00|748662.8|747662.8|748656.6|747656.6|748667.6|747667.6|748653.5|747653.5|20
1619601550000|2021-04-28 09:19:10|748663.2|747663.2|748662.9|747662.9|748671.4|747671.4|748657.4|747657.4|23
1619601560000|2021-04-28 09:19:20|748659.6|747659.6|748662.9|747662.9|748663.9|747663.9|748652.9|747652.9|26
1619601570000|2021-04-28 09:19:30|748662.5|747662.5|748662.3|747662.3|748666.5|747666.5|748661.2|747661.2|25
1619601580000|2021-04-28 09:19:40|748662.6|747662.6|748678.5|747678.5|748681.2|747681.2|748662.6|747662.6|22
1619601590000|2021-04-28 09:19:50|748678|747678|749053.5|747053.5|749056.2|747692.5|748541.4|747053.5|25
1619601600000|2021-04-28 09:20:00|749055|747055|748537.9|747537.9|749056.8|747552.1|748537.8|747037.1|29
1619601610000|2021-04-28 09:20:10|748542.8|747542.8|748468.1|747468.1|749048.4|747547.7|748468.1|747041.4|18
1619601620000|2021-04-28 09:20:20|748464.4|747464.4|748905.8|746905.8|748961.9|747466.6|748411.6|746905.8|34
1619601630000|2021-04-28 09:20:30|748420.7|747420.7|748414.7|747414.7|748913|747421.8|748406.6|746907.7|32
1619601640000|2021-04-28 09:20:40|748423.7|747423.7|748952.8|746952.8|748952.8|747453.3|748414.4|746916.5|20
1619601650000|2021-04-28 09:20:50|748454.5|747454.5|748555|747555|749047.3|747555|748454.5|746953.8|22
1619601660000|2021-04-28 09:21:00|748558.9|747558.9|748528.1|747528.1|749047.1|747558.9|748528.1|747047.1|15
1619601670000|2021-04-28 09:21:10|748528.5|747528.5|749060.4|747060.4|749060.4|747561.2|748528.5|747052.7|27
1619601680000|2021-04-28 09:21:20|749059.9|747059.9|748546.8|747546.8|749064.5|747588.5|748546.8|747052.1|28
1619601690000|2021-04-28 09:21:30|748545|747545|748944.5|746944.5|749038.9|747545|748431.3|746944.5|27
1619601700000|2021-04-28 09:21:40|748945.8|746945.8|748462.4|747462.4|748945.8|747467.5|748440.8|746945.8|19
1619601710000|2021-04-28 09:21:50|748462.1|747462.1|748457.2|747457.2|748974.6|747478.1|748452.9|746956.4|24
1619601720000|2021-04-28 09:22:00|748450|747450|748477.2|747477.2|748960.7|747485|748435.5|746960.7|20
1619601730000|2021-04-28 09:22:10|748471.9|747471.9|748401.1|747401.1|748979.1|747478.5|748401.1|746899.3|23
1619601740000|2021-04-28 09:22:20|748398.5|747398.5|748903.8|746903.8|748916.2|747427.1|748388|746887.6|30
1619601750000|2021-04-28 09:22:30|748901.7|746901.7|748447.4|747447.4|748958.3|747462.7|748409.9|746901.7|26
1619601760000|2021-04-28 09:22:40|748448.6|747448.6|748956.6|746956.6|748956.6|747471.6|748448.6|746945.6|22
1619601770000|2021-04-28 09:22:50|748954.1|746954.1|748461.9|747461.9|748964|747463.2|748433.5|746931.6|23
1619601780000|2021-04-28 09:23:00|748468.1|747468.1|748970.4|746970.4|748972.8|747476.3|748462.1|746960.4|16
1619601790000|2021-04-28 09:23:10|748958.5|746958.5|748401.3|747401.3|748958.5|747467.8|748401.3|746898.9|30
1619601800000|2021-04-28 09:23:20|748904.5|746904.5|748876.5|746876.5|748904.5|747421.1|748363.2|746858.5|25
1619601810000|2021-04-28 09:23:30|748872.2|746872.2|748473.6|747473.6|748978.3|747479.3|748428|746872.2|19
1619601820000|2021-04-28 09:23:40|748974.4|746974.4|748475.5|747475.5|748985.6|747482.1|748472.7|746960.7|21
1619601830000|2021-04-28 09:23:50|748970.7|746970.7|749008.7|747008.7|749017.3|747517.6|748447.9|746943.7|25
1619601840000|2021-04-28 09:24:00|749014.5|747014.5|749046.1|747046.1|749069.2|747566.8|748529.6|747014.5|21
1619601850000|2021-04-28 09:24:10|749048.3|747048.3|748570.7|747570.7|749050.8|747581.4|748534.5|747028.1|18
1619601860000|2021-04-28 09:24:20|748573.1|747573.1|748586.7|747586.7|749081.3|747591.4|748572.3|747070.6|23
1619601870000|2021-04-28 09:24:30|748586.8|747586.8|748575.9|747575.9|749079|747586.8|748570.5|747079|17
1619601880000|2021-04-28 09:24:40|749067.6|747067.6|748651.2|747651.2|749094|747652.6|748580.3|747067.6|23
1619601890000|2021-04-28 09:24:50|748649|747649|748798.3|747798.3|749170.4|747811.6|748648.6|747162.9|29
1619601900000|2021-04-28 09:25:00|748800.2|747800.2|748814.5|747814.5|749374.3|747875.3|748792.1|747263|32
1619601910000|2021-04-28 09:25:10|748813|747813|748609.1|747609.1|749346.3|747857.3|748600.7|747086.6|30
1619601920000|2021-04-28 09:25:20|748601.4|747601.4|748689.8|747689.8|749122.3|747700.3|748600.2|747098.8|28
1619601930000|2021-04-28 09:25:30|748717.2|747717.2|748758.6|747758.6|749265.3|747771|748705.4|747205.9|28
1619601940000|2021-04-28 09:25:40|748771|747771|748744.7|747744.7|749269.5|747774.1|748673.5|747161.6|35
1619601950000|2021-04-28 09:25:50|748745.4|747745.4|748778.7|747778.7|749267.3|747786.5|748724.5|747243.3|19
1619601960000|2021-04-28 09:26:00|748770|747770|748723.7|747723.7|749258.3|747843.6|748723.7|747235.1|38
1619601970000|2021-04-28 09:26:10|748709.3|747709.3|748812|747812|749311.2|747842.1|748709.3|747207.8|37
1619601980000|2021-04-28 09:26:20|748819.7|747819.7|748702.7|747702.7|749328|747831.8|748702.7|747222|37
1619601990000|2021-04-28 09:26:30|748704.7|747704.7|748724.9|747724.9|749242|747751.5|748704.7|747204.9|39
1619602000000|2021-04-28 09:26:40|749219.9|747219.9|748673.4|747673.4|749226.4|747748.1|748673|747169.6|36
1619602010000|2021-04-28 09:26:50|748679.3|747679.3|748696.9|747696.9|749199.5|747696.9|748624.6|747134.3|39
1619602020000|2021-04-28 09:27:00|749194.3|747194.3|748759.4|747759.4|749263.6|747759.4|748648.9|747194.3|35
1619602030000|2021-04-28 09:27:10|748763.7|747763.7|748686.9|747686.9|748776.2|747776.2|748686.9|747686.9|39
1619602040000|2021-04-28 09:27:20|749181.5|747181.5|748836.2|747836.2|749325.8|747838.1|748705|747181.5|37
1619602050000|2021-04-28 09:27:30|748834.2|747834.2|748819.1|747819.1|748838.5|747838.5|748807.2|747807.2|32
1619602060000|2021-04-28 09:27:40|749321.9|747321.9|748842.3|747842.3|749321.9|747851.6|748819.2|747321.9|27
1619602070000|2021-04-28 09:27:50|748840.2|747840.2|748915.7|747915.7|749411.9|747918|748840.2|747410.2|34
1619602080000|2021-04-28 09:28:00|748926.7|747926.7|748865.1|747865.1|749425.3|747938.3|748846.6|747347|36
1619602090000|2021-04-28 09:28:10|748884.2|747884.2|748856.7|747856.7|748890|747890|748856.7|747856.7|38
1619602100000|2021-04-28 09:28:20|748863|747863|748866.3|747866.3|749361.5|747867.3|748852.4|747356.3|25
1619602110000|2021-04-28 09:28:30|748864.3|747864.3|749442.2|747442.2|749446.4|747954.6|748861.6|747365.7|33
1619602120000|2021-04-28 09:28:40|748952|747952|749457.2|747457.2|749472.2|747982|748942.1|747443.4|35
1619602130000|2021-04-28 09:28:50|748952.5|747952.5|748934.6|747934.6|749446.1|747965.3|748899.7|747396.3|35
1619602140000|2021-04-28 09:29:00|748926.2|747926.2|749430.3|747430.3|749430.3|747938.4|748887.9|747404.6|35
1619602150000|2021-04-28 09:29:10|748933.4|747933.4|749065.4|748065.4|749475.3|748065.4|748929.6|747430.8|39
1619602160000|2021-04-28 09:29:20|749069.3|748069.3|749076.9|748076.9|749593.2|748085.3|749051.4|747593.2|28
1619602170000|2021-04-28 09:29:30|749058.2|748058.2|749081.9|748081.9|749082.3|748082.3|749031|748031|32
1619602180000|2021-04-28 09:29:40|749085.4|748085.4|749143|748143|749154.9|748154.9|749079.4|748079.4|30
1619602190000|2021-04-28 09:29:50|749134.5|748134.5|749079|748079|749148.1|748148.1|749072.3|748072.3|31
1619602200000|2021-04-28 09:30:00|749078.3|748078.3|749040.9|748040.9|749583|748087.6|749039.1|747568|31
1619602210000|2021-04-28 09:30:10|749035.8|748035.8|748883.2|747883.2|749542.4|748054|748868.9|747353.2|32
1619602220000|2021-04-28 09:30:20|748889.1|747889.1|748913|747913|749446.4|747926.9|748878.4|747389.7|33
1619602230000|2021-04-28 09:30:30|748914|747914|748778.6|747778.6|749435|747914|748778.6|747358.3|31
1619602240000|2021-04-28 09:30:40|748777.4|747777.4|748732.7|747732.7|749280.3|747777.4|748732.2|747264.4|34
1619602250000|2021-04-28 09:30:50|748736.9|747736.9|748803.9|747803.9|749316.2|747803.9|748697.6|747205.4|36
1619602260000|2021-04-28 09:31:00|749301.3|747301.3|748887.3|747887.3|749390|747887.7|748799.3|747301.3|33
1619602270000|2021-04-28 09:31:10|749387.9|747387.9|749345|747345|749387.9|747892.7|748839.1|747337.6|34
1619602280000|2021-04-28 09:31:20|748837.3|747837.3|749324.6|747324.6|749386.5|747881.6|748830|747324.6|34
1619602290000|2021-04-28 09:31:30|749320.8|747320.8|749350.5|747350.5|749350.5|747856.6|748821.9|747320|32
1619602300000|2021-04-28 09:31:40|749340.4|747340.4|748834.1|747834.1|749349.2|747853.9|748831.8|747340.4|26
1619602310000|2021-04-28 09:31:50|748800.5|747800.5|749191.7|747191.7|749316.9|747809.1|748667.9|747173.5|35
1619602320000|2021-04-28 09:32:00|749189.2|747189.2|749192.4|747192.4|749192.4|747691.9|748672.2|747177.4|31
1619602330000|2021-04-28 09:32:10|749193.4|747193.4|748664.4|747664.4|749193.4|747687.3|748664.4|747172.7|22
1619602340000|2021-04-28 09:32:20|748664.6|747664.6|748678.2|747678.2|748685.5|747685.5|748664.6|747664.6|23
1619602350000|2021-04-28 09:32:30|748686.2|747686.2|748667.7|747667.7|748686.2|747686.2|748658.3|747658.3|24
1619602360000|2021-04-28 09:32:40|748658.6|747658.6|748653.5|747653.5|748666|747666|748641|747641|20
1619602370000|2021-04-28 09:32:50|748654.4|747654.4|748657.1|747657.1|748659.5|747659.5|748645.1|747645.1|19
1619602380000|2021-04-28 09:33:00|748641.7|747641.7|748666.4|747666.4|748672.9|747672.9|748641.5|747641.5|24
1619602390000|2021-04-28 09:33:10|748677.9|747677.9|748682.8|747682.8|749190.9|747691.4|748671.8|747190.9|21
1619602400000|2021-04-28 09:33:20|748663.9|747663.9|749151.7|747151.7|749165.9|747663.9|748645.9|747150.5|20
1619602410000|2021-04-28 09:33:30|749163.4|747163.4|748667.7|747667.7|749163.4|747668.6|748647.8|747153.1|22
1619602420000|2021-04-28 09:33:40|748663.4|747663.4|748687.9|747687.9|749166.2|747689.8|748663.4|747166.2|17
1619602430000|2021-04-28 09:33:50|748687.6|747687.6|749166.8|747166.8|749172|747687.6|748671.9|747166.8|22
1619602440000|2021-04-28 09:34:00|748666.1|747666.1|749164|747164|749168.2|747666.2|748655.4|747152.2|15
1619602450000|2021-04-28 09:34:10|748651.4|747651.4|749163.1|747163.1|749164.7|747662.7|748641.4|747146.4|19
1619602460000|2021-04-28 09:34:20|749155|747155|748654.2|747654.2|749161.9|747665.5|748648.8|747147.3|16
1619602470000|2021-04-28 09:34:30|748653.5|747653.5|749180.5|747180.5|749184.2|747678.1|748648.5|747177.3|20
1619602480000|2021-04-28 09:34:40|749168.9|747168.9|748715.4|747715.4|749226.1|747726.1|748679.7|747168.9|30
1619602490000|2021-04-28 09:34:50|748711.7|747711.7|748719.9|747719.9|749223.1|747724.4|748711.7|747214.2|16
1619602500000|2021-04-28 09:35:00|749223.8|747223.8|748652.6|747652.6|749224.5|747726|748637.7|747143.2|26
1619602510000|2021-04-28 09:35:10|749160.1|747160.1|748672.6|747672.6|749176.6|747675.6|748647.7|747154.5|28
1619602520000|2021-04-28 09:35:20|749178.9|747178.9|748663.2|747663.2|749178.9|747672.4|748661.5|747168.7|20
1619602530000|2021-04-28 09:35:30|748655.8|747655.8|748626.3|747626.3|749136.2|747661.9|748603.4|747132.2|30
1619602540000|2021-04-28 09:35:40|749127.7|747127.7|748626.8|747626.8|749127.7|747638.4|748620.3|747127.7|22
1619602550000|2021-04-28 09:35:50|748632.5|747632.5|748630.9|747630.9|749132.8|747634.6|748626.7|747125.4|22
1619602560000|2021-04-28 09:36:00|748630.6|747630.6|748657.6|747657.6|749150.4|747657.6|748627.3|747129.1|25
1619602570000|2021-04-28 09:36:10|748539.2|747539.2|748528.2|747528.2|749054.3|747547|748515.6|747028.4|29
1619602580000|2021-04-28 09:36:20|749034.9|747034.9|748502.1|747502.1|749037.1|747532.4|748469.6|746976.9|33
1619602590000|2021-04-28 09:36:30|748505.9|747505.9|749006.3|747006.3|749009.1|747517.6|748491.4|747005.9|26
1619602600000|2021-04-28 09:36:40|749003.1|747003.1|748508.7|747508.7|749006.6|747508.7|748491.4|746992|26
1619602610000|2021-04-28 09:36:50|748503|747503|748529.1|747529.1|748535.1|747535.1|748503|747503|21
1619602620000|2021-04-28 09:37:00|748523|747523|748546.7|747546.7|749045.9|747557.3|748523|747011.6|27
1619602630000|2021-04-28 09:37:10|748542|747542|748526.3|747526.3|749063.2|747566.3|748518.6|747013.7|29
1619602640000|2021-04-28 09:37:20|748525.5|747525.5|749023.2|747023.2|749027.7|747525.6|748522.6|747016.8|22
1619602650000|2021-04-28 09:37:30|749016.8|747016.8|748515.4|747515.4|749026.5|747532.1|748486.8|746997.4|26
1619602660000|2021-04-28 09:37:40|748512.9|747512.9|748540.7|747540.7|749040.2|747542.9|748512.9|747022.9|16
1619602670000|2021-04-28 09:37:50|748542.5|747542.5|748551.3|747551.3|749047.6|747555.9|748538.2|747037.1|21
1619602680000|2021-04-28 09:38:00|749052.3|747052.3|748580.2|747580.2|749052.3|747585.5|748551.9|747052.3|20
1619602690000|2021-04-28 09:38:10|749083.2|747083.2|748673.5|747673.5|749209.6|747697.5|748664.6|747083.2|25
1619602700000|2021-04-28 09:38:20|748683.2|747683.2|748654.6|747654.6|749183|747683.2|748650.5|747153.7|27
1619602710000|2021-04-28 09:38:30|748656.5|747656.5|748648.4|747648.4|749157.3|747656.5|748631.9|747133.9|20
1619602720000|2021-04-28 09:38:40|748646.3|747646.3|749125.9|747125.9|749154.8|747646.3|748617.3|747125.3|17
1619602730000|2021-04-28 09:38:50|749125.5|747125.5|749148.3|747148.3|749148.3|747640.4|748624.9|747123.7|18
1619602740000|2021-04-28 09:39:00|748635.4|747635.4|749092|747092|749148.9|747653.9|748562.2|747092|27
1619602750000|2021-04-28 09:39:10|749097.9|747097.9|749094.1|747094.1|749097.9|747591.5|748561.7|747071.8|30
1619602760000|2021-04-28 09:39:20|749088.4|747088.4|749067.9|747067.9|749097.4|747574.3|748565.9|747062.2|25
1619602770000|2021-04-28 09:39:30|749067.1|747067.1|748557.7|747557.7|749072.8|747589.6|748554.4|747066.5|22
1619602780000|2021-04-28 09:39:40|748552.6|747552.6|749096.8|747096.8|749147.6|747609.2|748500.8|747067.3|34
1619602790000|2021-04-28 09:39:50|749098.6|747098.6|749090.4|747090.4|749098.6|747585.5|748575.5|747077.1|25
1619602800000|2021-04-28 09:40:00|748578.9|747578.9|749079.3|747079.3|749090.7|747587.2|748576|747078.9|22
1619602810000|2021-04-28 09:40:10|748567.9|747567.9|748569.5|747569.5|749094.6|747590.4|748541.2|747073|30
1619602820000|2021-04-28 09:40:20|748571.2|747571.2|749089.6|747089.6|749091.1|747582.8|748552.5|747051.3|21
1619602830000|2021-04-28 09:40:30|748587.3|747587.3|748611.2|747611.2|749120|747614.5|748575.6|747100.1|20
1619602840000|2021-04-28 09:40:40|748609.6|747609.6|748534.3|747534.3|749119.6|747609.6|748534.3|747046.4|26
1619602850000|2021-04-28 09:40:50|748537.1|747537.1|748528.5|747528.5|749054.1|747546.5|748515.8|747029.2|30
1619602860000|2021-04-28 09:41:00|748542.4|747542.4|748523.8|747523.8|749049.1|747542.4|748509|747014.9|30
1619602870000|2021-04-28 09:41:10|749028.2|747028.2|749027.8|747027.8|749064|747533.9|748508.8|747025.4|18
1619602880000|2021-04-28 09:41:20|748524.7|747524.7|748558.9|747558.9|749066.9|747566.7|748516.3|747034|30
1619602890000|2021-04-28 09:41:30|749061.4|747061.4|749055.6|747055.6|749067.4|747559.6|748551.6|747055.6|27
1619602900000|2021-04-28 09:41:40|748555.5|747555.5|748548.8|747548.8|749054.5|747559.3|748537.3|747045.4|23
1619602910000|2021-04-28 09:41:50|748542.6|747542.6|749070.5|747070.5|749090.1|747590.1|748542.6|747043|20
1619602920000|2021-04-28 09:42:00|749077|747077|748632.7|747632.7|749156.7|747650.8|748560|747072.4|33
1619602930000|2021-04-28 09:42:10|748627.9|747627.9|749137.3|747137.3|749139.2|747642.3|748627.9|747130.9|17
1619602940000|2021-04-28 09:42:20|749146|747146|749177.8|747177.8|749197.6|747686.4|748658.2|747131.5|28
1619602950000|2021-04-28 09:42:30|748672.5|747672.5|749162.3|747162.3|749174.2|747672.5|748640.1|747144.6|28
1619602960000|2021-04-28 09:42:40|749165.8|747165.8|749171.5|747171.5|749174.4|747676.5|748653|747147.5|28
1619602970000|2021-04-28 09:42:50|749173.7|747173.7|748643|747643|749173.7|747665.8|748643|747145|17
1619602980000|2021-04-28 09:43:00|749149.9|747149.9|749098.4|747098.4|749149.9|747645.9|748586.7|747098.4|26
1619602990000|2021-04-28 09:43:10|749095.9|747095.9|748586.7|747586.7|749098.3|747589.7|748566.4|747084.8|22
1619603000000|2021-04-28 09:43:20|748600.1|747600.1|749134.4|747134.4|749143.3|747626.9|748590.6|747096.2|29
1619603010000|2021-04-28 09:43:30|748625.9|747625.9|749133.2|747133.2|749145.2|747633.5|748621.8|747119.4|21
1619603020000|2021-04-28 09:43:40|748632.2|747632.2|749168.8|747168.8|749174.3|747683.8|748622.9|747165.5|23
1619603030000|2021-04-28 09:43:50|749165.2|747165.2|748669.7|747669.7|749169.2|747669.7|748655.8|747160.3|20
1619603040000|2021-04-28 09:44:00|749174.2|747174.2|748672.4|747672.4|749188.6|747677.5|748656.1|747161.2|21
1619603050000|2021-04-28 09:44:10|748667|747667|749168.2|747168.2|749175.7|747672|748657.7|747168.2|15
1619603060000|2021-04-28 09:44:20|749166.4|747166.4|749183.7|747183.7|749207|747688.2|748667|747166.4|24
1619603070000|2021-04-28 09:44:30|749191.4|747191.4|749181.9|747181.9|749191.4|747674.6|748658.7|747163.8|27
1619603080000|2021-04-28 09:44:40|748675.9|747675.9|748660|747660|749217.3|747707.4|748660|747178.3|22
1619603090000|2021-04-28 09:44:50|748634.5|747634.5|749119.9|747119.9|749119.9|747634.5|748595.4|747100|30
1619603100000|2021-04-28 09:45:00|748604.6|747604.6|749169.7|747169.7|749187.7|747668.5|748603.2|747158|31
1619603110000|2021-04-28 09:45:10|749171.6|747171.6|749164.2|747164.2|749172.6|747673.7|748629.6|747144.5|31
1619603120000|2021-04-28 09:45:20|749163|747163|749249.6|747249.6|749250.8|747744.8|748652.2|747162.8|25
1619603130000|2021-04-28 09:45:30|748748.7|747748.7|749224.3|747224.3|749245.7|747748.7|748704.2|747201.5|37
1619603140000|2021-04-28 09:45:40|748717.7|747717.7|748733.5|747733.5|749264.2|747741.2|748717.7|747232.7|18
1619603150000|2021-04-28 09:45:50|749239.9|747239.9|749240.5|747240.5|749248.9|747737.4|748720.3|747220|26
1619603160000|2021-04-28 09:46:00|749240.1|747240.1|748702.9|747702.9|749240.1|747723.4|748698.8|747221.6|21
1619603170000|2021-04-28 09:46:10|749207.4|747207.4|749210.8|747210.8|749210.8|747718.9|748707.9|747206.5|25
1619603180000|2021-04-28 09:46:20|749217.6|747217.6|749219|747219|749221.9|747713.3|748698|747211.4|17
1619603190000|2021-04-28 09:46:30|748712.4|747712.4|748698.2|747698.2|749224.6|747718.3|748698.2|747213.5|29
1619603200000|2021-04-28 09:46:40|748701.1|747701.1|748728.4|747728.4|749227.4|747748.3|748701.1|747227.4|25
1619603210000|2021-04-28 09:46:50|749247.2|747247.2|748737.4|747737.4|749262.7|747738.8|748735.5|747235.9|13
1619603220000|2021-04-28 09:47:00|748735.6|747735.6|749241.2|747241.2|749282.7|747764.5|748721.4|747235.2|26
1619603230000|2021-04-28 09:47:10|749258.6|747258.6|749241.4|747241.4|749258.6|747739.6|748733.5|747227.7|23
1619603240000|2021-04-28 09:47:20|749242|747242|749237.9|747237.9|749243.1|747739.4|748730.8|747233.4|17
1619603250000|2021-04-28 09:47:30|749236.6|747236.6|748744.6|747744.6|749264.2|747757.3|748728.2|747236.6|23
1619603260000|2021-04-28 09:47:40|748746|747746|749254.1|747254.1|749258|747752.3|748745.9|747248.8|21
1619603270000|2021-04-28 09:47:50|749253.5|747253.5|749254.4|747254.4|749258.2|747753.3|748719.6|747225|28
1619603280000|2021-04-28 09:48:00|749257.6|747257.6|749246.9|747246.9|749259.8|747746.3|748727.8|747233.3|28
1619603290000|2021-04-28 09:48:10|749246.3|747246.3|749211.3|747211.3|749247.9|747739.4|748698.6|747207.1|27
1619603300000|2021-04-28 09:48:20|748708.3|747708.3|749218.2|747218.2|749224.1|747716.6|748708.3|747207.5|27
1619603310000|2021-04-28 09:48:30|748715.3|747715.3|749215.9|747215.9|749223.4|747715.3|748688.3|747196|22
1619603320000|2021-04-28 09:48:40|749218|747218|748698.3|747698.3|749218|747709.8|748681.2|747177.3|29
1619603330000|2021-04-28 09:48:50|748698.1|747698.1|749191.3|747191.3|749198.1|747698.1|748698.1|747185.4|19
1619603340000|2021-04-28 09:49:00|749188.2|747188.2|748688.2|747688.2|749196.2|747688.2|748678.7|747180.3|22
1619603350000|2021-04-28 09:49:10|748686.5|747686.5|749242.2|747242.2|749242.2|747725.4|748685.4|747211.6|30
1619603360000|2021-04-28 09:49:20|749234.7|747234.7|749233.4|747233.4|749246.6|747732.9|748722.5|747226.6|21
1619603370000|2021-04-28 09:49:30|749236.4|747236.4|749230.5|747230.5|749237.4|747731.2|748726.5|747225.8|25
1619603380000|2021-04-28 09:49:40|749232.7|747232.7|748687.1|747687.1|749232.7|747720.9|748677.1|747185.7|32
1619603390000|2021-04-28 09:49:50|748683.5|747683.5|749138|747138|749191|747683.5|748622.6|747124.7|26
1619603400000|2021-04-28 09:50:00|749134.9|747134.9|748677.5|747677.5|749194.5|747678.8|748624|747132.5|31
1619603410000|2021-04-28 09:50:10|749175.3|747175.3|748685.6|747685.6|749197.8|747692.8|748668.8|747175.3|20
1619603420000|2021-04-28 09:50:20|748679.4|747679.4|749200.8|747200.8|749200.8|747696.7|748678.1|747187.9|23
1619603430000|2021-04-28 09:50:30|749201.3|747201.3|748669.1|747669.1|749201.3|747697.7|748664.6|747175.3|17
1619603440000|2021-04-28 09:50:40|748666.3|747666.3|748656.2|747656.2|749176.2|747666.5|748634.5|747138.7|29
1619603450000|2021-04-28 09:50:50|749169.5|747169.5|749138.7|747138.7|749174.3|747670.8|748637.5|747138.7|27
1619603460000|2021-04-28 09:51:00|749126.5|747126.5|748651.9|747651.9|749159.4|747657.1|748639.5|747126.5|31
1619603470000|2021-04-28 09:51:10|748656.6|747656.6|748648.6|747648.6|748678.9|747678.9|748637.3|747637.3|30
1619603480000|2021-04-28 09:51:20|748651.5|747651.5|748656.2|747656.2|749168|747662|748642.3|747129.8|17
1619603490000|2021-04-28 09:51:30|749146.9|747146.9|748661.1|747661.1|749146.9|747662.5|748638.8|747146|21
1619603500000|2021-04-28 09:51:40|748661.7|747661.7|748654.9|747654.9|748661.7|747661.7|748635.3|747635.3|26
1619603510000|2021-04-28 09:51:50|748656.8|747656.8|748648|747648|749161.4|747669.4|748641.2|747147.3|29
1619603520000|2021-04-28 09:52:00|749146.2|747146.2|748677|747677|749192.2|747690.8|748653.8|747146.2|24
1619603530000|2021-04-28 09:52:10|749178.7|747178.7|748652.9|747652.9|749178.7|747678.6|748646.2|747154.3|19
1619603540000|2021-04-28 09:52:20|748656.3|747656.3|748655.1|747655.1|749156.1|747656.3|748650.5|747147.2|23
1619603550000|2021-04-28 09:52:30|748639.6|747639.6|749152.9|747152.9|749181.5|747672.5|748639.2|747151.6|24
1619603560000|2021-04-28 09:52:40|748657.4|747657.4|748622.4|747622.4|749175.3|747680.6|748622.4|747122.8|29
1619603570000|2021-04-28 09:52:50|748620.5|747620.5|748650.4|747650.4|749162|747666.3|748606.1|747099.8|31
1619603580000|2021-04-28 09:53:00|748650.1|747650.1|749126.2|747126.2|749160.5|747658.1|748625.6|747121.7|33
1619603590000|2021-04-28 09:53:10|748628.3|747628.3|748613|747613|749130.9|747633.4|748606.7|747126.3|21
1619603600000|2021-04-28 09:53:20|748612.8|747612.8|748644.4|747644.4|749150.3|747650.3|748608|747138.9|18
1619603610000|2021-04-28 09:53:30|748644|747644|748613.4|747613.4|749154.4|747651.8|748612.4|747128.3|24
1619603620000|2021-04-28 09:53:40|749112.6|747112.6|748606.1|747606.1|749112.6|747612|748606.1|747100.7|19
1619603630000|2021-04-28 09:53:50|748604.4|747604.4|748629.3|747629.3|749108.2|747629.3|748563|747085|30
1619603640000|2021-04-28 09:54:00|748628|747628|749057.3|747057.3|749123.4|747628|748548.7|747049.4|33
1619603650000|2021-04-28 09:54:10|749056.3|747056.3|748579|747579|749063.1|747591.6|748569.9|747056.3|31
1619603660000|2021-04-28 09:54:20|748576.7|747576.7|748563|747563|749077.5|747578.3|748513.5|747013.9|31
1619603670000|2021-04-28 09:54:30|748563.7|747563.7|749035.3|747035.3|749053.7|747563.7|748549.8|747027.7|24
1619603680000|2021-04-28 09:54:40|749043.6|747043.6|748550.1|747550.1|749062.6|747562.4|748544.5|747043.6|22
1619603690000|2021-04-28 09:54:50|748549.7|747549.7|749100.1|747100.1|749100.6|747591.6|748545|747063.4|27
1619603700000|2021-04-28 09:55:00|748600.7|747600.7|748556.4|747556.4|749104.6|747604.8|748553.1|747089.5|28
1619603710000|2021-04-28 09:55:10|748564.4|747564.4|748570.3|747570.3|749073.9|747582.6|748557|747072|28
1619603720000|2021-04-28 09:55:20|748569.2|747569.2|748454.1|747454.1|748581.3|747581.3|748452.4|747452.4|29
1619603730000|2021-04-28 09:55:30|748414.5|747414.5|749073.5|747073.5|749076.1|747571.5|748371.6|746878.4|32
1619603740000|2021-04-28 09:55:40|748567.6|747567.6|748580.2|747580.2|749079.6|747580.6|748565.4|747074.5|29
1619603750000|2021-04-28 09:55:50|748580.5|747580.5|748397.3|747397.3|749067.9|747600.2|748383.1|746887.3|34
1619603760000|2021-04-28 09:56:00|748390.5|747390.5|748408.6|747408.6|748997.5|747515.1|748390.5|746891.2|23
1619603770000|2021-04-28 09:56:10|748403|747403|748416.8|747416.8|748918.8|747421.4|748395.7|746897.7|22
1619603780000|2021-04-28 09:56:20|748401.6|747401.6|748915.9|746915.9|748917.5|747419.5|748401.6|746915.9|23
1619603790000|2021-04-28 09:56:30|748410.5|747410.5|748865.4|746865.4|748865.4|747413.3|748347.9|746844.4|35
1619603800000|2021-04-28 09:56:40|748365.6|747365.6|748314.5|747314.5|748858.3|747365.6|748253.9|746800.6|30
1619603810000|2021-04-28 09:56:50|748807.3|746807.3|748357.9|747357.9|748849.3|747360.7|748332.1|746807.3|24
1619603820000|2021-04-28 09:57:00|748357|747357|748553.7|747553.7|749038.1|747553.7|748353.9|746992.8|35
1619603830000|2021-04-28 09:57:10|748552.2|747552.2|748520.6|747520.6|749052.3|747566|748520.6|747044|36
1619603840000|2021-04-28 09:57:20|748527.6|747527.6|748537.3|747537.3|748538.5|747538.5|748523.3|747523.3|21
1619603850000|2021-04-28 09:57:30|748537.2|747537.2|748530.6|747530.6|748541.9|747541.9|748527.6|747527.6|23
1619603860000|2021-04-28 09:57:40|748530.9|747530.9|749009.4|747009.4|749029.4|747551.2|748500.8|747000|25
1619603870000|2021-04-28 09:57:50|748536|747536|748533.8|747533.8|749034.7|747548.1|748518.4|747018.4|32
1619603880000|2021-04-28 09:58:00|748532.2|747532.2|748519.7|747519.7|748541.9|747541.9|748513.7|747513.7|29
1619603890000|2021-04-28 09:58:10|748518.7|747518.7|748517.3|747517.3|749024|747526.3|748508.9|747005.7|30
1619603900000|2021-04-28 09:58:20|748514.8|747514.8|748495.6|747495.6|749005.5|747517.3|748491.3|746977.4|31
1619603910000|2021-04-28 09:58:30|748998.5|746998.5|748491.5|747491.5|749000.4|747498.1|748442.8|746939.9|28
1619603920000|2021-04-28 09:58:40|748475.4|747475.4|748524.5|747524.5|749006.7|747524.5|748475.4|746989|27
1619603930000|2021-04-28 09:58:50|748523.1|747523.1|748511.1|747511.1|749026.5|747530.2|748501.2|747021.9|29
1619603940000|2021-04-28 09:59:00|748511.2|747511.2|748999.2|746999.2|748999.2|747511.5|748483.9|746987.8|20
1619603950000|2021-04-28 09:59:10|748999.1|746999.1|748951.9|746951.9|749000.5|747482.2|748441.5|746951.9|29
1619603960000|2021-04-28 09:59:20|748450.6|747450.6|748459.6|747459.6|748953.6|747459.6|748427.6|746932.1|32
1619603970000|2021-04-28 09:59:30|748458|747458|748357.2|747357.2|748961.1|747461.9|748357.2|746923|22
1619603980000|2021-04-28 09:59:40|748358.2|747358.2|748874.6|746874.6|748874.6|747371.5|748349.6|746849.2|24
1619603990000|2021-04-28 09:59:50|748369.8|747369.8|748401.4|747401.4|748908.5|747413.8|748368.9|746902.2|22
1619604000000|2021-04-28 10:00:00|748405.3|747405.3|748576.5|746576.5|748887.7|747414.9|748092.3|746563.4|38
1619604010000|2021-04-28 10:00:10|748568.1|746568.1|748536.1|746536.1|748570.4|747031.6|748031.6|746517.3|40
1619604020000|2021-04-28 10:00:20|748555.7|746555.7|748047|747047|748565.5|747068.7|748011.4|746529.5|35
1619604030000|2021-04-28 10:00:30|748052.7|747052.7|748619.1|746619.1|748625.8|747123.5|748044.9|746566.2|38
1619604040000|2021-04-28 10:00:40|748623.4|746623.4|748138.4|747138.4|748727.6|747233.1|748136.9|746623.4|37
1619604050000|2021-04-28 10:00:50|748638.3|746638.3|748558.3|746558.3|748651.8|747151.2|748046.7|746553.2|38
1619604060000|2021-04-28 10:01:00|748058.3|747058.3|747985.2|746985.2|748534.6|747058.3|747985.2|746510.9|36
1619604070000|2021-04-28 10:01:10|747972.8|746972.8|747898.3|746898.3|748432|746972.8|747802|746295.4|40
1619604080000|2021-04-28 10:01:20|747897.4|746897.4|748329.5|746329.5|748407.7|746909.2|747832.5|746329.5|37
1619604090000|2021-04-28 10:01:30|748317.1|746317.1|748322.2|746322.2|748338|746848.3|747784.4|746283.6|37
1619604100000|2021-04-28 10:01:40|748337.2|746337.2|748267.6|746267.6|748337.2|746835.7|747761.1|746257.3|38
1619604110000|2021-04-28 10:01:50|747756.1|746756.1|748351.1|746351.1|748370.1|746873.1|747756.1|746265.1|33
1619604120000|2021-04-28 10:02:00|748360.6|746360.6|747846.6|746846.6|748360.6|746850.4|747828.2|746336.9|35
1619604130000|2021-04-28 10:02:10|747836.7|746836.7|748341.3|746341.3|748352.2|746843.6|747805.4|746313.4|35
1619604140000|2021-04-28 10:02:20|747850.4|746850.4|747733.7|746733.7|748345.4|746850.4|747733.5|746335.8|36
1619604150000|2021-04-28 10:02:30|747738.9|746738.9|747660.7|746660.7|748234.4|746738.9|747654.7|746155.8|32
1619604160000|2021-04-28 10:02:40|747667.9|746667.9|747766.7|746766.7|748167.7|746766.7|747640.2|746145.7|34
1619604170000|2021-04-28 10:02:50|747799.9|746799.9|748195.9|746195.9|748355.7|746856.6|747695.5|746194.9|35
1619604180000|2021-04-28 10:03:00|747699.8|746699.8|747852.5|746852.5|748342.3|746933.6|747696.9|746191.3|34
1619604190000|2021-04-28 10:03:10|748345.7|746345.7|747819.9|746819.9|748345.7|746841|747774.2|746274.4|35
1619604200000|2021-04-28 10:03:20|747832.3|746832.3|747857.3|746857.3|748376.9|746870.8|747828|746323.4|36
1619604210000|2021-04-28 10:03:30|747855.8|746855.8|747864.1|746864.1|748395.7|746902.9|747839.3|746350.2|35
1619604220000|2021-04-28 10:03:40|747862.2|746862.2|748284.8|746284.8|748361.9|746862.2|747783.6|746284.8|32
1619604230000|2021-04-28 10:03:50|748284.3|746284.3|747771.1|746771.1|748305.3|746806.4|747762.6|746277|37
1619604240000|2021-04-28 10:04:00|747770.7|746770.7|747750.3|746750.3|748256.7|746770.7|747743.3|746243.6|32
1619604250000|2021-04-28 10:04:10|747751.3|746751.3|747783.1|746783.1|748275.8|746835|747751.3|746273.4|36
1619604260000|2021-04-28 10:04:20|747776.9|746776.9|748275.1|746275.1|748275.1|746786.1|747766.7|746273.8|27
1619604270000|2021-04-28 10:04:30|747774.2|746774.2|747663.1|746663.1|748281.8|746788.9|747663.1|746199.1|35
1619604280000|2021-04-28 10:04:40|747663.3|746663.3|748169.9|746169.9|748169.9|746681.2|747544.8|746050.4|39
1619604290000|2021-04-28 10:04:50|748168.6|746168.6|748215.5|746215.5|748216.7|746729|747704.5|746168.6|35
1619604300000|2021-04-28 10:05:00|748216.7|746216.7|747683|746683|748223|746723.4|747683|746202.8|31
1619604310000|2021-04-28 10:05:10|747678.2|746678.2|747596.9|746596.9|748183.5|746681.6|747596.9|746094.8|37
1619604320000|2021-04-28 10:05:20|747598.9|746598.9|748211.7|746211.7|748211.7|746715.3|747591.6|746098|39
1619604330000|2021-04-28 10:05:30|747715.6|746715.6|747709.3|746709.3|748218.8|746723|747703.8|746204.6|33
1619604340000|2021-04-28 10:05:40|747709.2|746709.2|747749.9|746749.9|748255.6|746758.2|747709.2|746209.2|37
1619604350000|2021-04-28 10:05:50|747753.2|746753.2|747753.6|746753.6|748262|746761.8|747750.4|746241.2|30
1619604360000|2021-04-28 10:06:00|747738.1|746738.1|748248.2|746248.2|748259.2|746758.9|747737.4|746242.2|32
1619604370000|2021-04-28 10:06:10|748256.7|746256.7|748078.3|746078.3|748269.1|746777.3|747545.8|746041.2|37
1619604380000|2021-04-28 10:06:20|747572.9|746572.9|748058.2|746058.2|748095.4|746605.5|747529.3|746029|39
1619604390000|2021-04-28 10:06:30|748070.1|746070.1|747613.3|746613.3|748114.9|746616.9|747552.3|746063.8|39
1619604400000|2021-04-28 10:06:40|748113.4|746113.4|748121.7|746121.7|748164|746667.2|747613.8|746112.4|40
1619604410000|2021-04-28 10:06:50|747624.1|746624.1|747602|746602|748137.7|746629.7|747601.8|746123|34
1619604420000|2021-04-28 10:07:00|747599.8|746599.8|747646.2|746646.2|748187.4|746729.8|747599.3|746182.1|38
1619604430000|2021-04-28 10:07:10|747647.2|746647.2|747664.2|746664.2|748165.7|746693.6|747629.8|746146.6|38
1619604440000|2021-04-28 10:07:20|747661.6|746661.6|748195.1|746195.1|748217.1|746736.3|747661.6|746169|34
1619604450000|2021-04-28 10:07:30|747693.8|746693.8|747744.7|746744.7|748243.1|746748.2|747683.5|746180.1|30
1619604460000|2021-04-28 10:07:40|747744.4|746744.4|748233.8|746233.8|748254|746745.4|747713.1|746218.5|28
1619604470000|2021-04-28 10:07:50|747728.4|746728.4|748235.5|746235.5|748241.9|746731.8|747725|746225|24
1619604480000|2021-04-28 10:08:00|748231.3|746231.3|748241.9|746241.9|748243.9|746743.2|747724.7|746226.4|21
1619604490000|2021-04-28 10:08:10|748244.5|746244.5|747753.1|746753.1|748246.7|746753.1|747737|746236.6|19
1619604500000|2021-04-28 10:08:20|747737.8|746737.8|748244|746244|748256.7|746764.4|747737.8|746244|30
1619604510000|2021-04-28 10:08:30|747739.2|746739.2|747759.8|746759.8|748257.4|746762|747739.2|746238.2|28
1619604520000|2021-04-28 10:08:40|747759.5|746759.5|747784.2|746784.2|748285.2|746791.1|747751.4|746249|29
1619604530000|2021-04-28 10:08:50|748284.9|746284.9|747748.6|746748.6|748286.7|746773.2|747743.8|746250.2|29
1619604540000|2021-04-28 10:09:00|747749|746749|747765.4|746765.4|748254.5|746770.8|747748.8|746254.5|25
1619604550000|2021-04-28 10:09:10|747764.9|746764.9|747777.8|746777.8|747778.1|746778.1|747759.6|746759.6|24
1619604560000|2021-04-28 10:09:20|747778.3|746778.3|747731.1|746731.1|748255.3|746778.3|747731.1|746238.7|27
1619604570000|2021-04-28 10:09:30|748227.5|746227.5|747743.6|746743.6|748244.5|746749.5|747728.8|746227.5|29
1619604580000|2021-04-28 10:09:40|747741|746741|747733.3|746733.3|748238.6|746741.4|747726.9|746237.5|24
1619604590000|2021-04-28 10:09:50|747734.4|746734.4|747747.6|746747.6|748245.2|746751.3|747734.1|746233.8|26
1619604600000|2021-04-28 10:10:00|747751.9|746751.9|747748.3|746748.3|748248.5|746753.9|747740.4|746244.8|28
1619604610000|2021-04-28 10:10:10|747753.9|746753.9|748231.8|746231.8|748243.7|746754.5|747731.2|746218.6|28
1619604620000|2021-04-28 10:10:20|748230|746230|747878.9|746878.9|748272.6|746881.6|747764.3|746229.6|34
1619604630000|2021-04-28 10:10:30|748364.9|746364.9|747861.5|746861.5|748381.1|746866.4|747854|746350.9|26
1619604640000|2021-04-28 10:10:40|748360.7|746360.7|747867.8|746867.8|748383.7|746872.1|747860.5|746359.7|26
1619604650000|2021-04-28 10:10:50|747868.7|746868.7|747850.6|746850.6|748372.7|746868.7|747834.8|746337.8|27
1619604660000|2021-04-28 10:11:00|748359.5|746359.5|748368.6|746368.6|748379.4|746874.5|747837.9|746359.5|31
1619604670000|2021-04-28 10:11:10|748361.7|746361.7|748365|746365|748371.2|746861.1|747840.7|746349.8|36
1619604680000|2021-04-28 10:11:20|748356.9|746356.9|747859.6|746859.6|748384|746876.6|747858.2|746354.4|28
1619604690000|2021-04-28 10:11:30|748362.7|746362.7|747828.8|746828.8|748364.9|746853.4|747808.4|746337.1|29
1619604700000|2021-04-28 10:11:40|747825.4|746825.4|747844.7|746844.7|748346.2|746850.7|747825.4|746343.1|28
1619604710000|2021-04-28 10:11:50|747832.8|746832.8|748289.2|746289.2|748311.4|746832.8|747761.4|746274|32
1619604720000|2021-04-28 10:12:00|748286|746286|747760.1|746760.1|748286|746772.2|747757.2|746257.9|24
1619604730000|2021-04-28 10:12:10|747759.2|746759.2|748260.5|746260.5|748267.8|746778.5|747746.2|746260.5|25
1619604740000|2021-04-28 10:12:20|747770.8|746770.8|747754|746754|747780.3|746780.3|747753|746753|25
1619604750000|2021-04-28 10:12:30|747756.7|746756.7|748288.6|746288.6|748314.3|746800.5|747747.9|746288.6|30
1619604760000|2021-04-28 10:12:40|747772.9|746772.9|748323.8|746323.8|748328.3|746817.7|747748.1|746258.3|30
1619604770000|2021-04-28 10:12:50|748329.6|746329.6|748345.9|746345.9|748360.4|746837.3|747820.5|746321.8|22
1619604780000|2021-04-28 10:13:00|748357.4|746357.4|748331|746331|748357.4|746837|747811.4|746330.7|26
1619604790000|2021-04-28 10:13:10|748332.1|746332.1|747823.2|746823.2|748345.5|746836.8|747806.4|746323.3|27
1619604800000|2021-04-28 10:13:20|747828|746828|747869|746869|748355|746869|747820.5|746323.2|28
1619604810000|2021-04-28 10:13:30|748373.7|746373.7|748447.1|746447.1|748448|746945.5|747871.4|746373.7|36
1619604820000|2021-04-28 10:13:40|747944.9|746944.9|747951.7|746951.7|748451.3|746951.7|747941.2|746441.6|26
1619604830000|2021-04-28 10:13:50|748451.7|746451.7|747942.1|746942.1|748451.7|746945.5|747935.8|746451.7|22
1619604840000|2021-04-28 10:14:00|747944.9|746944.9|747917.8|746917.8|748454.6|746958.1|747917.8|746439.9|34
1619604850000|2021-04-28 10:14:10|747916|746916|748436.2|746436.2|748436.6|746929.9|747916|746426|20
1619604860000|2021-04-28 10:14:20|748427.1|746427.1|747941.6|746941.6|748448.3|746941.6|747926.3|746427.1|23
1619604870000|2021-04-28 10:14:30|747947|746947|747943.5|746943.5|747956.6|746956.6|747941.8|746941.8|25
1619604880000|2021-04-28 10:14:40|747944.3|746944.3|748476.5|746476.5|748476.5|746972.6|747938.2|746464.6|33
1619604890000|2021-04-28 10:14:50|748477.1|746477.1|747963.2|746963.2|748477.4|746976.6|747958.3|746459.2|31
1619604900000|2021-04-28 10:15:00|747962.5|746962.5|748449.4|746449.4|748450.6|746965.8|747935.1|746441.1|26
1619604910000|2021-04-28 10:15:10|747944.4|746944.4|747947.6|746947.6|747952.2|746952.2|747929.1|746929.1|28
1619604920000|2021-04-28 10:15:20|747947.5|746947.5|747932.5|746932.5|747947.5|746947.5|747927.5|746927.5|25
1619604930000|2021-04-28 10:15:30|748437.5|746437.5|747882.9|746882.9|748441.1|746931.3|747866.8|746379.1|31
1619604940000|2021-04-28 10:15:40|747877|746877|747912.1|746912.1|748388|746912.1|747820.8|746328.5|26
1619604950000|2021-04-28 10:15:50|747898.5|746898.5|748414.5|746414.5|748421.3|746918.4|747898.5|746392.9|35
1619604960000|2021-04-28 10:16:00|747913.8|746913.8|747911.2|746911.2|748425.5|746925.9|747900.9|746419.2|31
1619604970000|2021-04-28 10:16:10|747903.9|746903.9|748391.1|746391.1|748399.2|746903.9|747863|746382.4|35
1619604980000|2021-04-28 10:16:20|747885.1|746885.1|748343|746343|748386.9|746885.1|747836.4|746343|34
1619604990000|2021-04-28 10:16:30|748351.6|746351.6|747753.3|746753.3|748352.4|746845.2|747748.7|746288.8|32
1619605000000|2021-04-28 10:16:40|747759|746759|747756.4|746756.4|748281.3|746768.6|747745.9|746245.2|29
1619605010000|2021-04-28 10:16:50|747767.1|746767.1|747767.4|746767.4|748277.5|746775|747757.5|746269.3|27
1619605020000|2021-04-28 10:17:00|747768.2|746768.2|747758.3|746758.3|748261.9|746768.2|747743|746261.9|25
1619605030000|2021-04-28 10:17:10|747757.1|746757.1|747743.9|746743.9|748263|746761.4|747720.6|746263|23
1619605040000|2021-04-28 10:17:20|747743.6|746743.6|747734.8|746734.8|748266.7|746746.1|747724.6|746239.8|23
1619605050000|2021-04-28 10:17:30|748260.1|746260.1|747677.1|746677.1|748267.7|746750.1|747655.6|746186|27
1619605060000|2021-04-28 10:17:40|748189.1|746189.1|747676.5|746676.5|748194.1|746677.5|747665.8|746168.2|28
1619605070000|2021-04-28 10:17:50|747669.6|746669.6|747653.7|746653.7|748192.5|746685.6|747633|746150.9|26
1619605080000|2021-04-28 10:18:00|747647.6|746647.6|748155.1|746155.1|748193.3|746689.3|747641.6|746154.9|32
1619605090000|2021-04-28 10:18:10|747649.3|746649.3|748081.7|746081.7|748155.7|746649.3|747544.1|746049.5|34
1619605100000|2021-04-28 10:18:20|748080.3|746080.3|748140.7|746140.7|748143.7|746634|747534.1|746075.9|36
1619605110000|2021-04-28 10:18:30|748149.4|746149.4|748174.7|746174.7|748174.7|746667.7|747655.6|746149.4|36
1619605120000|2021-04-28 10:18:40|748159.9|746159.9|748163.7|746163.7|748168.2|746667.5|747659.6|746159.9|30
1619605130000|2021-04-28 10:18:50|748164|746164|747633.2|746633.2|748179.2|746642.3|747625.2|746136.4|26
1619605140000|2021-04-28 10:19:00|747629.7|746629.7|747634|746634|748145.2|746640.5|747619.1|746133.6|28
1619605150000|2021-04-28 10:19:10|747628.2|746628.2|747626.2|746626.2|747631.2|746631.2|747623.6|746623.6|22
1619605160000|2021-04-28 10:19:20|748119|746119|747590.5|746590.5|748119|746617.2|747590.5|746119|21
1619605170000|2021-04-28 10:19:30|747555.1|746555.1|748054.6|746054.6|748080.6|746568.4|747548.6|746054.3|30
1619605180000|2021-04-28 10:19:40|747549.3|746549.3|747569.4|746569.4|748056.9|746574.3|747548.9|746055.9|20
1619605190000|2021-04-28 10:19:50|748080|746080|748030.2|746030.2|748080|746577.6|747510.3|746030.2|28
1619605200000|2021-04-28 10:20:00|747528.5|746528.5|748079.8|746079.8|748100.2|746586.8|747528.5|746051.7|32
1619605210000|2021-04-28 10:20:10|748079.5|746079.5|748096.3|746096.3|748096.3|746580|747550.6|746057.1|22
1619605220000|2021-04-28 10:20:20|748092.2|746092.2|748064.3|746064.3|748093.7|746093.7|748059.3|746059.3|25
1619605230000|2021-04-28 10:20:30|748061.4|746061.4|747558.3|746558.3|748062.2|746559.5|747548.6|746051.1|19
1619605240000|2021-04-28 10:20:40|747561.2|746561.2|748074.9|746074.9|748102.1|746598.6|747557.8|746074.9|34
1619605250000|2021-04-28 10:20:50|748085.1|746085.1|748107.3|746107.3|748114.6|746598.5|747590.8|746071.2|24
1619605260000|2021-04-28 10:21:00|748112|746112|747670.2|746670.2|748144.4|746671.8|747628.4|746094.5|23
1619605270000|2021-04-28 10:21:10|748171.6|746171.6|748103.3|746103.3|748171.6|746670.9|747602.3|746095.9|28
1619605280000|2021-04-28 10:21:20|748103.6|746103.6|748076.3|746076.3|748114.4|746572.6|747569.9|746075.6|27
1619605290000|2021-04-28 10:21:30|748079|746079|748064.3|746064.3|748083.1|746581.3|747563.1|746063.8|23
1619605300000|2021-04-28 10:21:40|747562.7|746562.7|748084.7|746084.7|748090.5|746580.5|747562.7|746063.9|29
1619605310000|2021-04-28 10:21:50|748084.1|746084.1|747614.8|746614.8|748100.6|746614.8|747578.6|746084.1|19
1619605320000|2021-04-28 10:22:00|748117.7|746117.7|748110.1|746110.1|748121.8|746601.9|747596.7|746099.2|31
1619605330000|2021-04-28 10:22:10|748106.7|746106.7|747620.9|746620.9|748122.3|746625.4|747592.7|746094.1|27
1619605340000|2021-04-28 10:22:20|747615.9|746615.9|748110.5|746110.5|748123.3|746623.8|747610.3|746109.8|22
1619605350000|2021-04-28 10:22:30|748103.1|746103.1|747601.8|746601.8|748106.4|746606.4|747597.3|746098.6|25
1619605360000|2021-04-28 10:22:40|747601.9|746601.9|747573.9|746573.9|748103.3|746604|747568.8|746073.9|27
1619605370000|2021-04-28 10:22:50|748078|746078|748094.1|746094.1|748097.5|746597.4|747562.8|746064|27
1619605380000|2021-04-28 10:23:00|748097.6|746097.6|748133|746133|748133|746628.8|747598.2|746093|23
1619605390000|2021-04-28 10:23:10|748128.6|746128.6|748130.4|746130.4|748140.9|746627|747627|746125|13
1619605400000|2021-04-28 10:23:20|747593.3|746593.3|747535.1|746535.1|748130.4|746627.8|747534.1|746039.8|22
1619605410000|2021-04-28 10:23:30|747539.6|746539.6|747545.3|746545.3|748044.6|746547.7|747538.1|746038.4|14
1619605420000|2021-04-28 10:23:40|748044|746044|748037.1|746037.1|748048.7|746548.8|747541.3|746037.1|19
1619605430000|2021-04-28 10:23:50|748042.2|746042.2|747532.5|746532.5|748042.2|746543.2|747532.5|746024.3|17
1619605440000|2021-04-28 10:24:00|747529|746529|748045.3|746045.3|748048|746554.3|747529|746025.9|24
1619605450000|2021-04-28 10:24:10|747542.6|746542.6|748036.1|746036.1|748041|746542.8|747537.7|746034.6|13
1619605460000|2021-04-28 10:24:20|748037.6|746037.6|747493.6|746493.6|748038.3|746538.9|747487.2|745984.4|25
1619605470000|2021-04-28 10:24:30|747994.9|745994.9|747997.1|745997.1|747999.4|746498.2|747482.9|745974.8|24
1619605480000|2021-04-28 10:24:40|747997.4|745997.4|747996|745996|747999.3|746497.1|747490.3|745990.4|24
1619605490000|2021-04-28 10:24:50|747994.8|745994.8|748002.9|746002.9|748007.8|746512.6|747498.7|745992.9|29
1619605500000|2021-04-28 10:25:00|748004.2|746004.2|747506.2|746506.2|748022.2|746519.8|747497.3|745998.5|25
1619605510000|2021-04-28 10:25:10|747516.6|746516.6|748014|746014|748016.9|746516.6|747514.4|746011.7|18
1619605520000|2021-04-28 10:25:20|748015.1|746015.1|747515.2|746515.2|748015.7|746515.2|747509.9|746013.3|18
1619605530000|2021-04-28 10:25:30|747513.9|746513.9|747508.7|746508.7|747520.9|746520.9|747500|746500|17
1619605540000|2021-04-28 10:25:40|747496|746496|747500.6|746500.6|747509|746509|747472|746472|19
1619605550000|2021-04-28 10:25:50|747498.4|746498.4|747503.8|746503.8|747503.8|746503.8|747490.1|746490.1|18
1619605560000|2021-04-28 10:26:00|747499.5|746499.5|747501|746501|747955|746501|747466.4|745955|18
1619605570000|2021-04-28 10:26:10|747498.3|746498.3|747488.3|746488.3|747504.5|746504.5|747479.3|746479.3|18
1619605580000|2021-04-28 10:26:20|747488.6|746488.6|747459.3|746459.3|747962.5|746499.4|747453|745954.4|26
1619605590000|2021-04-28 10:26:30|747456.2|746456.2|747469.7|746469.7|747964.8|746469.7|747440|745949.8|26
1619605600000|2021-04-28 10:26:40|747466.8|746466.8|747458.9|746458.9|747967.3|746466.8|747440.8|745967.3|24
1619605610000|2021-04-28 10:26:50|747459|746459|747454.4|746454.4|747463.8|746463.8|747453|746453|18
1619605620000|2021-04-28 10:27:00|747454.1|746454.1|747462.7|746462.7|747466.9|746466.9|747452.7|746452.7|26
1619605630000|2021-04-28 10:27:10|747466.9|746466.9|747482.3|746482.3|747482.3|746482.3|747458.5|746458.5|23
1619605640000|2021-04-28 10:27:20|747970|745970|747968|745968|747971.5|746474.4|747472.7|745960|26
1619605650000|2021-04-28 10:27:30|747969.6|745969.6|747472.4|746472.4|747973.2|746472.4|747469.7|745966.6|22
1619605660000|2021-04-28 10:27:40|747474.2|746474.2|747465.7|746465.7|747474.2|746474.2|747465.4|746465.4|22
1619605670000|2021-04-28 10:27:50|747460.5|746460.5|747468.6|746468.6|747970.2|746470.4|747300.5|745904.5|33
1619605680000|2021-04-28 10:28:00|747966.4|745966.4|747442.3|746442.3|747970.4|746459.2|747442.3|745938.6|30
1619605690000|2021-04-28 10:28:10|747441.4|746441.4|747916.6|745916.6|747920|746442.4|747409.2|745905.6|26
1619605700000|2021-04-28 10:28:20|747422.8|746422.8|747929|745929|747933.4|746444|747418.7|745911.4|22
1619605710000|2021-04-28 10:28:30|747929.6|745929.6|747939.1|745939.1|747950.9|746468.5|747434.4|745929.6|25
1619605720000|2021-04-28 10:28:40|747456.1|746456.1|747445|746445|747949.5|746460.3|747445|745945|29
1619605730000|2021-04-28 10:28:50|747444.1|746444.1|747960.1|745960.1|747964.1|746460.5|747444.1|745957.2|24
1619605740000|2021-04-28 10:29:00|747943|745943|748051.3|746051.3|748054.4|746569.6|747504.7|745942.1|21
1619605750000|2021-04-28 10:29:10|748052.4|746052.4|748050.9|746050.9|748056.1|746577.2|747557.5|746030.3|26
1619605760000|2021-04-28 10:29:20|748048.6|746048.6|747544.6|746544.6|748051.4|746566.5|747539.3|746044.2|31
1619605770000|2021-04-28 10:29:30|747542.8|746542.8|748053.1|746053.1|748054.3|746572|747542.8|746041.9|21
1619605780000|2021-04-28 10:29:40|748048.3|746048.3|748055.5|746055.5|748070.7|746592.6|747560.2|746045.9|28
1619605790000|2021-04-28 10:29:50|748060.9|746060.9|747575.3|746575.3|748062.6|746579.3|747565.6|746057.8|9
1619605800000|2021-04-28 10:30:00|747562.4|746562.4|748030.9|746030.9|748041.8|746567.2|747508|746010.5|36
1619605810000|2021-04-28 10:30:10|748031.4|746031.4|748026.4|746026.4|748036.1|746534.9|747534.9|746023.7|25
1619605820000|2021-04-28 10:30:20|748029.8|746029.8|747566.4|746566.4|748029.8|746572.2|747544.4|746029.8|30
1619605830000|2021-04-28 10:30:30|748066.3|746066.3|747587.5|746587.5|748068.3|746589.8|747568|746065.1|23
1619605840000|2021-04-28 10:30:40|747587.4|746587.4|747586.7|746586.7|748072.6|746587.4|747570.8|746064.1|25
1619605850000|2021-04-28 10:30:50|747572|746572|747566.9|746566.9|748076|746576.6|747566.9|746055.7|27
1619605860000|2021-04-28 10:31:00|748064.3|746064.3|747524.1|746524.1|748072.7|746569.3|747522.4|746022|27
1619605870000|2021-04-28 10:31:10|748022.4|746022.4|748039.9|746039.9|748044.6|746549.5|747524.3|746022.4|25
1619605880000|2021-04-28 10:31:20|747541.7|746541.7|747524.3|746524.3|748040.7|746541.7|747524.3|746030.4|22
1619605890000|2021-04-28 10:31:30|747525.3|746525.3|747544.6|746544.6|747552.3|746552.3|747524.2|746524.2|22
1619605900000|2021-04-28 10:31:40|747540.9|746540.9|747562.8|746562.8|748060.8|746564.6|747540.9|746056.7|33
1619605910000|2021-04-28 10:31:50|748045.6|746045.6|748041|746041|748060|746560.5|747559.2|746041|29
1619605920000|2021-04-28 10:32:00|748040.4|746040.4|747937.8|745937.8|748050.5|746545.2|747440.2|745935.5|30
1619605930000|2021-04-28 10:32:10|747937.1|745937.1|747475.8|746475.8|747970.8|746477.2|747441.6|745932.5|34
1619605940000|2021-04-28 10:32:20|747476.9|746476.9|747497.8|746497.8|747984.9|746500.5|747472.3|745969.9|23
1619605950000|2021-04-28 10:32:30|747500|746500|747548.6|746548.6|748047.7|746555.3|747495.8|746034.2|25
1619605960000|2021-04-28 10:32:40|748043.6|746043.6|747602.5|746602.5|748052.6|746602.5|747544.8|746039.4|27
1619605970000|2021-04-28 10:32:50|748092.6|746092.6|748084.3|746084.3|748092.6|746600|747581.2|746075.1|25
1619605980000|2021-04-28 10:33:00|748082.6|746082.6|748116.7|746116.7|748123.3|746644|747587.7|746082.6|26
1619605990000|2021-04-28 10:33:10|748112.8|746112.8|748087.8|746087.8|748119.6|746630.6|747596.8|746080.9|25
1619606000000|2021-04-28 10:33:20|748087.7|746087.7|747572.6|746572.6|748093.4|746590.9|747571.4|746067.5|19
1619606010000|2021-04-28 10:33:30|747572.1|746572.1|747568.8|746568.8|748066.9|746576.5|747548.8|746042.5|27
1619606020000|2021-04-28 10:33:40|747567|746567|747563.3|746563.3|748060.2|746568.5|747555.2|746056.8|25
1619606030000|2021-04-28 10:33:50|747569.9|746569.9|748060.4|746060.4|748060.4|746569.9|747555.7|746060.4|20
1619606040000|2021-04-28 10:34:00|747559.8|746559.8|747558.1|746558.1|747580.1|746580.1|747530.3|746530.3|27
1619606050000|2021-04-28 10:34:10|747482.8|746482.8|747993.6|745993.6|748008.8|746513.4|747482.8|745983.8|33
1619606060000|2021-04-28 10:34:20|747457.9|746457.9|747966.4|745966.4|747971.2|746479.8|747457.9|745936.8|36
1619606070000|2021-04-28 10:34:30|747472.2|746472.2|747529.3|746529.3|747995.6|746539.1|747413.1|745899.1|35
1619606080000|2021-04-28 10:34:40|747526.9|746526.9|747559.6|746559.6|748080.3|746584.2|747526.9|746046.7|28
1619606090000|2021-04-28 10:34:50|748056.5|746056.5|748036.1|746036.1|748056.5|746569.3|747508.7|746007.4|30
1619606100000|2021-04-28 10:35:00|747536.2|746536.2|748004.4|746004.4|748031.1|746536.2|747487.5|745994.1|25
1619606110000|2021-04-28 10:35:10|747509.2|746509.2|747513.1|746513.1|748002.3|746517.3|747495.2|745999.1|22
1619606120000|2021-04-28 10:35:20|747519.6|746519.6|747545.2|746545.2|748052.6|746555.1|747514.8|746033|23
1619606130000|2021-04-28 10:35:30|748035.2|746035.2|747623.6|746623.6|748118.6|746669.6|747541|746032.7|23
1619606140000|2021-04-28 10:35:40|748124|746124|748146.1|746146.1|748146.1|746646.6|747625.2|746122.2|20
1619606150000|2021-04-28 10:35:50|748145.6|746145.6|747641.1|746641.1|748167.7|746675.2|747641.1|746145|26
1619606160000|2021-04-28 10:36:00|748140.4|746140.4|747569.4|746569.4|748142.3|746608.3|747555.6|746068.9|23
1619606170000|2021-04-28 10:36:10|747569.7|746569.7|747472.4|746472.4|748069.9|746584.7|747448.6|745945.6|34
1619606180000|2021-04-28 10:36:20|747472.5|746472.5|747460.5|746460.5|747944.4|746482.2|747448.1|745944.4|35
1619606190000|2021-04-28 10:36:30|747460.7|746460.7|747454|746454|747462.2|746462.2|747448.4|746448.4|21
1619606200000|2021-04-28 10:36:40|747445.6|746445.6|747435.6|746435.6|747942.1|746445.6|747428.5|745924.6|26
1619606210000|2021-04-28 10:36:50|747436.7|746436.7|747447.6|746447.6|747946.5|746451.2|747426.4|745930.7|28
1619606220000|2021-04-28 10:37:00|747441.2|746441.2|747440|746440|747940.3|746446.8|747434.3|745938.7|24
1619606230000|2021-04-28 10:37:10|747440.4|746440.4|747442.6|746442.6|747957.3|746460.5|747436.9|745939.9|29
1619606240000|2021-04-28 10:37:20|747445.9|746445.9|747952|745952|747952|746453.7|747445.9|745942.7|23
1619606250000|2021-04-28 10:37:30|747453.2|746453.2|747451.1|746451.1|747955.8|746455.5|747447|745946.3|16
1619606260000|2021-04-28 10:37:40|747442.4|746442.4|747502.4|746502.4|747999.4|746502.4|747442.4|745950.4|29
1619606270000|2021-04-28 10:37:50|747503.1|746503.1|747541.3|746541.3|748009.3|746541.3|747473.2|746007.5|24
1619606280000|2021-04-28 10:38:00|748042.9|746042.9|747567.6|746567.6|748077.7|746581.7|747542.9|746039.2|28
1619606290000|2021-04-28 10:38:10|747569.5|746569.5|747573.2|746573.2|748075.6|746576.2|747569.5|746067.2|13
1619606300000|2021-04-28 10:38:20|747573.9|746573.9|747567.9|746567.9|748075|746577.6|747565|746065|22
1619606310000|2021-04-28 10:38:30|747568.1|746568.1|747566.6|746566.6|747570.4|746570.4|747562.3|746562.3|23
1619606320000|2021-04-28 10:38:40|747567.2|746567.2|747522|746522|747567.2|746567.2|747510|746510|26
1619606330000|2021-04-28 10:38:50|747521.6|746521.6|747522.2|746522.2|748017|746557.5|747503.1|746012|27
1619606340000|2021-04-28 10:39:00|748018.6|746018.6|747530.9|746530.9|748038.1|746536.9|747502.3|746010.9|30
1619606350000|2021-04-28 10:39:10|747532.3|746532.3|748063|746063|748063|746562.6|747529.2|746060.6|22
1619606360000|2021-04-28 10:39:20|747562.9|746562.9|747584.6|746584.6|748060.5|746589.4|747557.2|746060.3|26
1619606370000|2021-04-28 10:39:30|747585.2|746585.2|747566.1|746566.1|747585.2|746585.2|747562.5|746562.5|25
1619606380000|2021-04-28 10:39:40|747564.3|746564.3|747576.1|746576.1|747585.5|746585.5|747564.3|746564.3|21
1619606390000|2021-04-28 10:39:50|747579.5|746579.5|747580.3|746580.3|747580.3|746580.3|747563.5|746563.5|22
1619606400000|2021-04-28 10:40:00|747581.5|746581.5|747570.2|746570.2|747584.7|746584.7|747566.6|746566.6|22
1619606410000|2021-04-28 10:40:10|747570.7|746570.7|747598.8|746598.8|748112.1|746621.2|747570.7|746093.2|26
1619606420000|2021-04-28 10:40:20|748077.5|746077.5|747529.7|746529.7|748077.5|746552.6|747516.9|746022.1|32
1619606430000|2021-04-28 10:40:30|747530.7|746530.7|747544.1|746544.1|748076.1|746572.5|747530.7|746031.4|32
1619606440000|2021-04-28 10:40:40|748043.7|746043.7|748023.4|746023.4|748046.5|746546.6|747523.2|746022.4|25
1619606450000|2021-04-28 10:40:50|747524.8|746524.8|747497.9|746497.9|748023.6|746524.8|747493.1|746005.5|25
1619606460000|2021-04-28 10:41:00|747999.4|745999.4|747969.2|745969.2|747999.4|746496.9|747453.6|745953.3|32
1619606470000|2021-04-28 10:41:10|747970.2|745970.2|747953.1|745953.1|747970.2|746462.3|747443.1|745944.7|27
1619606480000|2021-04-28 10:41:20|747946.9|745946.9|747454.5|746454.5|747963.1|746462.8|747430.9|745931.2|31
1619606490000|2021-04-28 10:41:30|747459.4|746459.4|747949|745949|747959.2|746459.4|747440.6|745941.8|21
1619606500000|2021-04-28 10:41:40|747950.1|745950.1|747447.8|746447.8|747976.8|746478.4|747444.7|745940.9|23
1619606510000|2021-04-28 10:41:50|747446.2|746446.2|747451.3|746451.3|747454.8|746454.8|747442.5|746442.5|23
1619606520000|2021-04-28 10:42:00|747951.9|745951.9|748029.7|746029.7|748039.5|746538.2|747447.9|745951.9|27
1619606530000|2021-04-28 10:42:10|747524.7|746524.7|747549.8|746549.8|748027.3|746549.8|747523.2|746024.1|24
1619606540000|2021-04-28 10:42:20|747543.7|746543.7|747542.6|746542.6|747552.7|746552.7|747539|746539|25
1619606550000|2021-04-28 10:42:30|747543.9|746543.9|748067.1|746067.1|748068.3|746576.5|747543.6|746060.5|30
1619606560000|2021-04-28 10:42:40|747566.5|746566.5|748066.3|746066.3|748067.6|746567.3|747552.8|746059.3|28
1619606570000|2021-04-28 10:42:50|748065.2|746065.2|747527.6|746527.6|748065.2|746566.4|747518.9|746018.4|29
1619606580000|2021-04-28 10:43:00|748030.8|746030.8|748016.6|746016.6|748030.8|746533.2|747512.6|746012.6|27
1619606590000|2021-04-28 10:43:10|748015.7|746015.7|747499.5|746499.5|748025|746526.8|747499.4|746015.4|25
1619606600000|2021-04-28 10:43:20|747507.1|746507.1|747995.1|745995.1|747998.4|746518.2|747490|745993|23
1619606610000|2021-04-28 10:43:30|747994.9|745994.9|747478.6|746478.6|747994.9|746499.5|747472.4|745974.6|26
1619606620000|2021-04-28 10:43:40|747479.6|746479.6|747996.6|745996.6|747996.6|746502|747479.4|745996.6|26
1619606630000|2021-04-28 10:43:50|747992.4|745992.4|747498|746498|747994.5|746499|747484.2|745983.3|23
1619606640000|2021-04-28 10:44:00|747497.5|746497.5|747545.7|746545.7|748038.5|746545.7|747497.5|745992.5|25
1619606650000|2021-04-28 10:44:10|748039.2|746039.2|748037|746037|748045.1|746549.3|747536|746031.6|29
1619606660000|2021-04-28 10:44:20|748037.7|746037.7|748023.5|746023.5|748052.8|746550.5|747519.9|746021.8|28
1619606670000|2021-04-28 10:44:30|748025.9|746025.9|748037.5|746037.5|748056.6|746579.7|747537.8|746025.9|30
1619606680000|2021-04-28 10:44:40|748038.3|746038.3|747553.3|746553.3|748062.5|746564.1|747553.3|746038.3|20
1619606690000|2021-04-28 10:44:50|747593.4|746593.4|748028.6|746028.6|748032.4|746593.4|747533|746019.7|27
1619606700000|2021-04-28 10:45:00|748025.2|746025.2|747480.4|746480.4|748025.2|746516.5|747469.6|745992.6|31
1619606710000|2021-04-28 10:45:10|747494.9|746494.9|747512.4|746512.4|748014.9|746521.1|747494.9|746004.9|22
1619606720000|2021-04-28 10:45:20|747514.5|746514.5|747477.3|746477.3|748017|746514.5|747472.3|746006.7|30
1619606730000|2021-04-28 10:45:30|747477.1|746477.1|747477|746477|747988.3|746489.9|747474.1|745988.3|20
1619606740000|2021-04-28 10:45:40|747481|746481|747484.5|746484.5|747500.1|746500.1|747478.3|746478.3|24
1619606750000|2021-04-28 10:45:50|747493.1|746493.1|747490|746490|747500.6|746500.6|747483.1|746483.1|18
1619606760000|2021-04-28 10:46:00|747489.6|746489.6|748057.8|746057.8|748065|746591.6|747489.6|746000.9|30
1619606770000|2021-04-28 10:46:10|748053.8|746053.8|748073.6|746073.6|748086.9|746599.8|747577.5|746053.8|28
1619606780000|2021-04-28 10:46:20|747575.9|746575.9|747571.8|746571.8|748072.3|746576.3|747569.3|746070|17
1619606790000|2021-04-28 10:46:30|747575.9|746575.9|747594.7|746594.7|747597.9|746597.9|747575.9|746575.9|20
1619606800000|2021-04-28 10:46:40|747594.1|746594.1|747627|746627|748141.4|746642.5|747588.4|746127.1|23
1619606810000|2021-04-28 10:46:50|747630.1|746630.1|747568.4|746568.4|748129.9|746630.1|747555.5|746068.7|26
1619606820000|2021-04-28 10:47:00|748069.6|746069.6|747575.2|746575.2|748082.1|746582.8|747568.4|746069.6|25
1619606830000|2021-04-28 10:47:10|747574.9|746574.9|747502.8|746502.8|748073.6|746578.5|747502.8|746007.9|33
1619606840000|2021-04-28 10:47:20|747506.9|746506.9|748029.7|746029.7|748032.2|746522.4|747506.9|746008.5|34
1619606850000|2021-04-28 10:47:30|748028.6|746028.6|748068.1|746068.1|748068.1|746552.7|747516.3|746016.9|28
1619606860000|2021-04-28 10:47:40|748064.1|746064.1|748065.3|746065.3|748079.9|746567.7|747542.1|746036.2|30
1619606870000|2021-04-28 10:47:50|748076.3|746076.3|747562.5|746562.5|748076.3|746568.2|747562.5|746062.8|31
1619606880000|2021-04-28 10:48:00|748063.6|746063.6|748055.9|746055.9|748064.1|746562.1|747529.1|746038.1|28
1619606890000|2021-04-28 10:48:10|748056.2|746056.2|747541.4|746541.4|748056.6|746553.7|747541.4|746041.2|20
1619606900000|2021-04-28 10:48:20|747539.5|746539.5|748037|746037|748052.5|746544.1|747536.3|746036|19
1619606910000|2021-04-28 10:48:30|748036.9|746036.9|747556.5|746556.5|748044.3|746556.5|747536.6|746036.9|26
1619606920000|2021-04-28 10:48:40|747555.6|746555.6|747505.3|746505.3|748053.3|746555.7|747490.9|746051.4|27
1619606930000|2021-04-28 10:48:50|747502.9|746502.9|748017.6|746017.6|748024.3|746517.4|747493.4|746003.7|28
1619606940000|2021-04-28 10:49:00|747516.3|746516.3|747523.6|746523.6|748018.9|746526.5|747515.5|746008.5|24
1619606950000|2021-04-28 10:49:10|748023|746023|747505.9|746505.9|748023|746519.4|747505.9|746014.4|15
1619606960000|2021-04-28 10:49:20|747506.3|746506.3|747494.8|746494.8|747510|746510|747490.4|746490.4|12
1619606970000|2021-04-28 10:49:30|747499.9|746499.9|747483.5|746483.5|747513.4|746513.4|747460.5|746460.5|23
1619606980000|2021-04-28 10:49:40|747474.9|746474.9|747479|746479|747479.2|746479.2|747470.2|746470.2|17
1619606990000|2021-04-28 10:49:50|747478.5|746478.5|747469.9|746469.9|747479.4|746479.4|747467.3|746467.3|16
1619607000000|2021-04-28 10:50:00|747459.3|746459.3|747975|745975|747984.3|746474.1|747451.5|745952.7|29
1619607010000|2021-04-28 10:50:10|747966.5|745966.5|747879.5|745879.5|747982.7|746405.8|747374.8|745879.5|25
1619607020000|2021-04-28 10:50:20|747379.6|746379.6|747348.4|746348.4|747891.6|746379.6|747348.4|745849.6|37
1619607030000|2021-04-28 10:50:30|747348.2|746348.2|747785.1|745785.1|747856.2|746348.2|747282.2|745785.1|34
1619607040000|2021-04-28 10:50:40|747284.4|746284.4|747807.2|745807.2|747832.6|746321.7|747284.4|745793.5|35
1619607050000|2021-04-28 10:50:50|747802.5|745802.5|747822.4|745822.4|747824.9|746320.9|747320.3|745796.1|26
1619607060000|2021-04-28 10:51:00|747823.8|745823.8|747809.1|745809.1|747834.4|746312.5|747311.1|745809.1|24
1619607070000|2021-04-28 10:51:10|747812.8|745812.8|747292.7|746292.7|747814.1|746307.4|747292.7|745804.7|29
1619607080000|2021-04-28 10:51:20|747797.2|745797.2|747765.3|745765.3|747802.1|746294.8|747263.9|745763.8|29
1619607090000|2021-04-28 10:51:30|747770.7|745770.7|747640.4|745640.4|747770.7|746159.5|747051.4|745575.7|35
1619607100000|2021-04-28 10:51:40|747140.3|746140.3|747629|745629|747668.5|746164.3|747120|745629|38
1619607110000|2021-04-28 10:51:50|747109.9|746109.9|747138.1|746138.1|747674.4|746166.1|747109.9|745629.1|37
1619607120000|2021-04-28 10:52:00|747642|745642|747157.6|746157.6|747668.7|746157.6|747122.5|745628.1|30
1619607130000|2021-04-28 10:52:10|747661.4|745661.4|747256.7|746256.7|747779.3|746276|747159.6|745658.9|36
1619607140000|2021-04-28 10:52:20|747760.1|745760.1|747069.4|746069.4|747765.5|746199.2|746999.6|745525.4|39
1619607150000|2021-04-28 10:52:30|747586.6|745586.6|747563|745563|747644.8|746068.7|747034.4|745543.4|30
1619607160000|2021-04-28 10:52:40|747048.7|746048.7|747480.9|745480.9|747578.1|746049.4|746926.7|745468.6|31
1619607170000|2021-04-28 10:52:50|747480.5|745480.5|746966.2|745966.2|747503.4|746005.8|746951.8|745452.4|33
1619607180000|2021-04-28 10:53:00|747471.2|745471.2|747498.5|745498.5|747508.9|745996.8|746889.4|745397.4|38
1619607190000|2021-04-28 10:53:10|747489.4|745489.4|747031.2|746031.2|747675|746164.7|746985.3|745480.2|35
1619607200000|2021-04-28 10:53:20|747540.3|745540.3|747043.5|746043.5|747552.9|746044.4|747028.5|745540.3|23
1619607210000|2021-04-28 10:53:30|747550.7|745550.7|747569|745569|747572|746058.1|747035.3|745550.7|28
1619607220000|2021-04-28 10:53:40|747065.3|746065.3|747118.2|746118.2|747572.8|746118.2|747064.7|745566.3|18
1619607230000|2021-04-28 10:53:50|747126.9|746126.9|747214.8|746214.8|747720.8|746217.7|747126.9|745673.6|33
1619607240000|2021-04-28 10:54:00|747230.6|746230.6|747238.3|746238.3|747839.7|746329.9|747230.5|745742.3|34
1619607250000|2021-04-28 10:54:10|747248.1|746248.1|747220|746220|747817.2|746300.7|747216.2|745728|37
1619607260000|2021-04-28 10:54:20|747236.3|746236.3|747244.3|746244.3|747747.1|746246.1|747199.8|745709.9|30
1619607270000|2021-04-28 10:54:30|747242.8|746242.8|747228.8|746228.8|747754.6|746255.4|747228.8|745746.3|21
1619607280000|2021-04-28 10:54:40|747224.8|746224.8|747245.9|746245.9|747247.2|746247.2|747221|746221|15
1619607290000|2021-04-28 10:54:50|747241.2|746241.2|747292.5|746292.5|747812.5|746309.7|747220.8|745809.1|33
1619607300000|2021-04-28 10:55:00|747299.7|746299.7|747245.8|746245.8|747807.3|746299.7|747243.2|745757.6|22
1619607310000|2021-04-28 10:55:10|747242.5|746242.5|747706.2|745706.2|747731.7|746260.2|747189.9|745705.5|29
1619607320000|2021-04-28 10:55:20|747707|745707|747718.8|745718.8|747722.7|746204.2|747193.7|745690.1|26
1619607330000|2021-04-28 10:55:30|747708.7|745708.7|747771.9|745771.9|747771.9|746244.1|747210.3|745708.7|29
1619607340000|2021-04-28 10:55:40|747750.1|745750.1|747802.1|745802.1|747805.3|746312.5|747258.5|745750.1|29
1619607350000|2021-04-28 10:55:50|747805.3|745805.3|747306|746306|747805.4|746306|747293.6|745793.5|32
1619607360000|2021-04-28 10:56:00|747307.2|746307.2|747834|745834|747846.8|746331.9|747307.2|745825.1|24
1619607370000|2021-04-28 10:56:10|747830|745830|747346.7|746346.7|747849.1|746350|747344.3|745830|25
1619607380000|2021-04-28 10:56:20|747344.3|746344.3|747825.9|745825.9|747853.5|746363.4|747321.1|745819.9|27
1619607390000|2021-04-28 10:56:30|747828.9|745828.9|747829.9|745829.9|747836.3|746333.1|747321.2|745821.6|30
1619607400000|2021-04-28 10:56:40|747829.7|745829.7|747850.4|745850.4|747850.4|746344.4|747333.2|745820|25
1619607410000|2021-04-28 10:56:50|747842.3|745842.3|747275.1|746275.1|747854.5|746275.1|747275.1|745836.8|25
1619607420000|2021-04-28 10:57:00|747260.5|746260.5|747778|745778|747789.7|746272.1|747260.5|745772.8|31
1619607430000|2021-04-28 10:57:10|747776.4|745776.4|747562.4|745562.4|747793.9|746311.6|747280.1|745539|26
1619607440000|2021-04-28 10:57:20|747555.2|745555.2|747641.4|745641.4|747643.2|746146|747063.2|745553.3|35
1619607450000|2021-04-28 10:57:30|747138.3|746138.3|747636.7|745636.7|747642.7|746139.8|747053.7|745598.3|23
1619607460000|2021-04-28 10:57:40|747626.4|745626.4|747103.8|746103.8|747633.8|746138|747098.4|745620|28
1619607470000|2021-04-28 10:57:50|747109.3|746109.3|747087.2|746087.2|747618|746123.6|747021.9|745545.8|33
1619607480000|2021-04-28 10:58:00|747088.7|746088.7|747094.5|746094.5|747617.4|746114.2|747075.7|745600.2|26
1619607490000|2021-04-28 10:58:10|747095.6|746095.6|747623.3|745623.3|747628.7|746126.9|747084.7|745609.8|27
1619607500000|2021-04-28 10:58:20|747628|745628|747565.8|745565.8|747630.2|746129.3|747078.1|745561.2|26
1619607510000|2021-04-28 10:58:30|747572.5|745572.5|747563.3|745563.3|747572.5|746078.3|747045.8|745550.2|25
1619607520000|2021-04-28 10:58:40|747565.4|745565.4|747567.5|745567.5|747569.5|746068.8|747054|745550.3|22
1619607530000|2021-04-28 10:58:50|747569.3|745569.3|747090.8|746090.8|747569.3|746092.5|747061.2|745567.2|26
1619607540000|2021-04-28 10:59:00|747091.5|746091.5|747554.7|745554.7|747555.8|746097.5|747042.3|745544.5|24
1619607550000|2021-04-28 10:59:10|747554.1|745554.1|747553.5|745553.5|747563.4|746056.3|747048.7|745539.6|19
1619607560000|2021-04-28 10:59:20|747545.4|745545.4|747047.4|746047.4|747556|746052|747044.4|745536.5|19
1619607570000|2021-04-28 10:59:30|747047.1|746047.1|747534.8|745534.8|747558.5|746053.4|747016.5|745529.3|27
1619607580000|2021-04-28 10:59:40|747539.5|745539.5|747045.4|746045.4|747541.5|746045.4|747027.1|745524.6|28
1619607590000|2021-04-28 10:59:50|747520.9|745520.9|747062.9|746062.9|747542.5|746064.2|747062.9|745494.6|36
1619607600000|2021-04-28 11:00:00|747051.5|746051.5|747074.4|746074.4|747570.9|746075.7|747044.3|745568.9|26
1619607610000|2021-04-28 11:00:10|747074.5|746074.5|747587.9|745587.9|747587.9|746082.8|747074.5|745575.4|27
1619607620000|2021-04-28 11:00:20|747586.7|745586.7|747583.3|745583.3|747591.1|746091.8|747065.8|745570|31
1619607630000|2021-04-28 11:00:30|747581.9|745581.9|747080.9|746080.9|747584.4|746081.5|747079|745577.3|10
1619607640000|2021-04-28 11:00:40|747081.3|746081.3|747068.2|746068.2|747568.6|746081.7|747060.6|745565|17
1619607650000|2021-04-28 11:00:50|747070.4|746070.4|747075.7|746075.7|747571.9|746075.7|747051.4|745555.9|15
1619607660000|2021-04-28 11:01:00|747575|745575|747572.3|745572.3|747575|746077.7|747077.7|745539.1|15
1619607670000|2021-04-28 11:01:10|747074.5|746074.5|747076.3|746076.3|747567.2|746081.4|747051.6|745565|24
1619607680000|2021-04-28 11:01:20|747074.4|746074.4|747619.6|745619.6|747627.6|746119|747061.6|745576|19
1619607690000|2021-04-28 11:01:30|747092.1|746092.1|747112.7|746112.7|747619.2|746118.5|747092.1|745606.8|17
1619607700000|2021-04-28 11:01:40|747114.3|746114.3|747139.3|746139.3|747624|746140.2|747097.5|745613|29
1619607710000|2021-04-28 11:01:50|747139.8|746139.8|747766.4|745766.4|747830.3|746327.8|747139.8|745664.5|23
1619607720000|2021-04-28 11:02:00|747270.1|746270.1|747216|746216|747283.5|746283.5|747216|746216|31
1619607730000|2021-04-28 11:02:10|747214.8|746214.8|747228.2|746228.2|747705|746231.3|747134.4|745689.1|26
1619607740000|2021-04-28 11:02:20|747242.7|746242.7|747749.9|745749.9|747778.4|746286|747233.4|745749.9|32
1619607750000|2021-04-28 11:02:30|747254|746254|747206.3|746206.3|747751.9|746254|747198.1|745750.7|21
1619607760000|2021-04-28 11:02:40|747232.4|746232.4|747113|746113|747762.6|746266.6|747109.4|745606.7|29
1619607770000|2021-04-28 11:02:50|747613.5|745613.5|747588.2|745588.2|747617.5|746125.7|747087.1|745577.9|27
1619607780000|2021-04-28 11:03:00|747590.6|745590.6|747557.3|745557.3|747590.6|746081.2|747053.3|745557.3|33
1619607790000|2021-04-28 11:03:10|747077.3|746077.3|747044|746044|747599|746084.3|747043.5|745554|23
1619607800000|2021-04-28 11:03:20|747549.7|745549.7|747021.4|746021.4|747549.7|746044.2|747009.8|745531.8|30
1619607810000|2021-04-28 11:03:30|747026.1|746026.1|747019.4|746019.4|747528.2|746028|747007.8|745525.4|18
1619607820000|2021-04-28 11:03:40|747023.6|746023.6|747531.3|745531.3|747536.4|746034|747022.8|745531.3|22
1619607830000|2021-04-28 11:03:50|747533.1|745533.1|747092.8|746092.8|747601.6|746114.6|747030.2|745533.1|26
1619607840000|2021-04-28 11:04:00|747089.4|746089.4|747053.2|746053.2|747597.4|746096.9|747053.2|745589.4|25
1619607850000|2021-04-28 11:04:10|747067.2|746067.2|747573.8|745573.8|747573.8|746093.5|747066|745561.2|27
1619607860000|2021-04-28 11:04:20|747574.8|745574.8|747080.3|746080.3|747576|746115.3|747054.6|745561.8|24
1619607870000|2021-04-28 11:04:30|747083.8|746083.8|747069.1|746069.1|747605.6|746104.9|747069.1|745585.5|25
1619607880000|2021-04-28 11:04:40|747069.3|746069.3|747117|746117|747622.6|746120.9|747052.2|745555.3|28
1619607890000|2021-04-28 11:04:50|747608.9|745608.9|747153.4|746153.4|747658.6|746161.2|747151.3|745608.9|24
1619607900000|2021-04-28 11:05:00|747153.8|746153.8|747597.3|745597.3|747600.9|746153.8|747061.3|745560.6|37
1619607910000|2021-04-28 11:05:10|747115.4|746115.4|747196.2|746196.2|747686.1|746202|747115.4|745632.4|32
1619607920000|2021-04-28 11:05:20|747192.1|746192.1|747169|746169|747699.3|746203.9|747162.4|745663.9|31
1619607930000|2021-04-28 11:05:30|747649.9|745649.9|747655.6|745655.6|747675.5|746192.8|747157.9|745649.9|28
1619607940000|2021-04-28 11:05:40|747666.3|745666.3|747196.6|746196.6|747693.8|746211.7|747154|745660|31
1619607950000|2021-04-28 11:05:50|747197.5|746197.5|747189.5|746189.5|747204.3|746204.3|747187.1|746187.1|31
1619607960000|2021-04-28 11:06:00|747189|746189|747166.9|746166.9|747690.3|746193.2|747154.4|745652.6|32
1619607970000|2021-04-28 11:06:10|747167.7|746167.7|747204|746204|747702|746208|747160.8|745691.1|29
1619607980000|2021-04-28 11:06:20|747201.4|746201.4|747195.2|746195.2|747205.2|746205.2|747176.5|746176.5|34
1619607990000|2021-04-28 11:06:30|747198.4|746198.4|747318.7|746318.7|747743.9|746318.7|747198.4|745736.3|32
1619608000000|2021-04-28 11:06:40|747817.2|745817.2|747365.6|746365.6|747870.9|746365.6|747222.7|745750.3|32
1619608010000|2021-04-28 11:06:50|747865|745865|747347.6|746347.6|747865|746364.7|747311.6|745819.6|35
1619608020000|2021-04-28 11:07:00|747355.6|746355.6|747344.7|746344.7|747355.7|746355.7|747327.1|746327.1|25
1619608030000|2021-04-28 11:07:10|747342.9|746342.9|747329.8|746329.8|747352.8|746352.8|747325.4|746325.4|32
1619608040000|2021-04-28 11:07:20|747331.2|746331.2|747830.5|745830.5|747838.4|746341|747327|745830.5|27
1619608050000|2021-04-28 11:07:30|747833.7|745833.7|747279|746279|747833.7|746332.3|747276.6|745783.2|27
1619608060000|2021-04-28 11:07:40|747274.8|746274.8|747280.9|746280.9|747784.8|746284.9|747260.1|745763.9|33
1619608070000|2021-04-28 11:07:50|747278.8|746278.8|747269.1|746269.1|747284.5|746284.5|747253.3|746253.3|31
1619608080000|2021-04-28 11:08:00|747268.5|746268.5|747260.1|746260.1|747270.4|746270.4|747254.6|746254.6|19
1619608090000|2021-04-28 11:08:10|747258.7|746258.7|747252.8|746252.8|747268.5|746268.5|747225.8|746225.8|26
1619608100000|2021-04-28 11:08:20|747249.9|746249.9|747256.6|746256.6|747746.6|746259.2|747230.3|745721.1|30
1619608110000|2021-04-28 11:08:30|747251.4|746251.4|747346.9|746346.9|747844.3|746356.6|747242|745757|29
1619608120000|2021-04-28 11:08:40|747844.6|745844.6|747349.9|746349.9|747862.3|746361.7|747310.1|745844.6|27
1619608130000|2021-04-28 11:08:50|747851.5|745851.5|747343.3|746343.3|747911.2|746424.2|747338.2|745840.1|33
1619608140000|2021-04-28 11:09:00|747343.4|746343.4|747316.9|746316.9|747822.9|746343.4|747252.3|745757.8|37
1619608150000|2021-04-28 11:09:10|747320.6|746320.6|747400.8|746400.8|747855.8|746400.8|747316.2|745816.4|29
1619608160000|2021-04-28 11:09:20|747915|745915|747422.6|746422.6|747918.9|746422.8|747413.5|745898.8|27
1619608170000|2021-04-28 11:09:30|747419.4|746419.4|747920.4|745920.4|747932|746444.3|747413.6|745910.6|31
1619608180000|2021-04-28 11:09:40|747922.3|745922.3|747429.7|746429.7|747928.4|746429.7|747426.5|745920.7|20
1619608190000|2021-04-28 11:09:50|747429|746429|747461.9|746461.9|747965.8|746462.5|747429|745946.3|23
1619608200000|2021-04-28 11:10:00|747965.5|745965.5|747964.2|745964.2|747982.5|746479.9|747456.9|745952|28
1619608210000|2021-04-28 11:10:10|747441.9|746441.9|747442.9|746442.9|747974.3|746474.7|747440.1|745950.4|34
1619608220000|2021-04-28 11:10:20|747442.3|746442.3|747494.8|746494.8|747996.2|746494.8|747439.2|745981.3|31
1619608230000|2021-04-28 11:10:30|747499.4|746499.4|747605.7|746605.7|748061.9|746605.7|747496.2|746003.9|34
1619608240000|2021-04-28 11:10:40|748094.7|746094.7|748084.8|746084.8|748136.5|746629.2|747560|746081.8|27
1619608250000|2021-04-28 11:10:50|748084.5|746084.5|747467.6|746467.6|748143|746640.6|747436.3|745931|36
1619608260000|2021-04-28 11:11:00|747464.7|746464.7|748035.7|746035.7|748069.1|746553.4|747464.7|745965.1|37
1619608270000|2021-04-28 11:11:10|747501|746501|747960.7|745960.7|747994|746501|747454.1|745932.2|23
1619608280000|2021-04-28 11:11:20|747454.7|746454.7|747448.6|746448.6|747950.5|746461.5|747445.5|745945.3|20
1619608290000|2021-04-28 11:11:30|747450.2|746450.2|747474.1|746474.1|748005|746521.7|747450.2|745972.9|22
1619608300000|2021-04-28 11:11:40|747484.6|746484.6|747574.4|746574.4|748079.4|746576.3|747474.4|745971.5|28
1619608310000|2021-04-28 11:11:50|748074.4|746074.4|748087.6|746087.6|748087.6|746586.9|747586.9|746071.5|25
1619608320000|2021-04-28 11:12:00|748076.2|746076.2|747581.1|746581.1|748083.8|746585.8|747581.1|746076.2|14
1619608330000|2021-04-28 11:12:10|747586.4|746586.4|747590.5|746590.5|748084.3|746590.5|747582.6|746077.3|18
1619608340000|2021-04-28 11:12:20|747591.8|746591.8|747589.3|746589.3|748097.3|746614.8|747578.5|746091.5|23
1619608350000|2021-04-28 11:12:30|747590.2|746590.2|748082.2|746082.2|748091|746593.1|747573.8|746064.3|27
1619608360000|2021-04-28 11:12:40|748081.8|746081.8|748085.9|746085.9|748085.9|746085.9|748070.2|746070.2|20
1619608370000|2021-04-28 11:12:50|748085.7|746085.7|748061|746061|748085.7|746570.7|747557.3|746060.3|31
1619608380000|2021-04-28 11:13:00|747560.4|746560.4|748037.7|746037.7|748037.7|746561.1|747535.5|746034.1|30
1619608390000|2021-04-28 11:13:10|748039.1|746039.1|748017.7|746017.7|748041.2|746541.2|747515.1|746017.7|28
1619608400000|2021-04-28 11:13:20|748018.3|746018.3|747492.2|746492.2|748018.3|746513|747481|745995.4|34
1619608410000|2021-04-28 11:13:30|747494.3|746494.3|747998.1|745998.1|748011.4|746557.5|747485.6|745982|35
1619608420000|2021-04-28 11:13:40|747495.4|746495.4|747536.2|746536.2|748031.8|746552|747495.4|746008|32
1619608430000|2021-04-28 11:13:50|747536.8|746536.8|747559.1|746559.1|748065.5|746574.5|747536.8|746036.9|23
1619608440000|2021-04-28 11:14:00|747560.3|746560.3|747462.6|746462.6|748074|746574.6|747460.6|746033.3|31
1619608450000|2021-04-28 11:14:10|747462.8|746462.8|747442.4|746442.4|747946.1|746462.8|747369.2|745866.4|36
1619608460000|2021-04-28 11:14:20|747441.3|746441.3|747942.2|745942.2|747942.2|746442.4|747433.5|745935.1|25
1619608470000|2021-04-28 11:14:30|747942.5|745942.5|747432.5|746432.5|747942.5|746439.1|747421.6|745926.9|24
1619608480000|2021-04-28 11:14:40|747432.9|746432.9|747448|746448|747448.2|746448.2|747431|746431|25
1619608490000|2021-04-28 11:14:50|747446.2|746446.2|747430.4|746430.4|747945.5|746447.8|747429.8|745943.7|30
1619608500000|2021-04-28 11:15:00|747429.9|746429.9|747435|746435|747941.9|746441.7|747429.2|745935.9|30
1619608510000|2021-04-28 11:15:10|747433.7|746433.7|747403.4|746403.4|747437.3|746437.3|747393|746393|28
1619608520000|2021-04-28 11:15:20|747403.2|746403.2|747413|746413|747948.2|746451.6|747401.3|745876.1|34
1619608530000|2021-04-28 11:15:30|747919.5|745919.5|747426.4|746426.4|747937.6|746443.6|747424.1|745919.5|26
1619608540000|2021-04-28 11:15:40|747434.8|746434.8|747414.6|746414.6|747434.8|746434.8|747410.2|746410.2|35
1619608550000|2021-04-28 11:15:50|747414.4|746414.4|747432.4|746432.4|747939.2|746434.8|747411|745930.6|23
1619608560000|2021-04-28 11:16:00|747454.5|746454.5|747438.5|746438.5|747455.2|746455.2|747427.3|746427.3|16
1619608570000|2021-04-28 11:16:10|747437.2|746437.2|747998.9|745998.9|748005.7|746511.6|747433.4|745998.6|25
1619608580000|2021-04-28 11:16:20|747997.1|745997.1|747365.2|746365.2|748001.5|746496|747352.3|745852.5|33
1619608590000|2021-04-28 11:16:30|747866.1|745866.1|747399.7|746399.7|747908.4|746399.7|747346.7|745846.8|27
1619608600000|2021-04-28 11:16:40|747900.2|745900.2|747992.8|745992.8|748003.2|746501.6|747399.8|745900.2|29
1619608610000|2021-04-28 11:16:50|747979.5|745979.5|747491.8|746491.8|747986.9|746491.8|747477.1|745979.5|31
1619608620000|2021-04-28 11:17:00|747491.4|746491.4|747992.4|745992.4|747996.1|746500.7|747485.8|745985.4|31
1619608630000|2021-04-28 11:17:10|747988.3|745988.3|748050|746050|748050|746553.6|747476.4|745985|25
1619608640000|2021-04-28 11:17:20|747553.8|746553.8|748044.4|746044.4|748072.3|746556.3|747539.8|746040.1|26
1619608650000|2021-04-28 11:17:30|747542.4|746542.4|747496.1|746496.1|748038.6|746542.4|747446.5|745945.3|34
1619608660000|2021-04-28 11:17:40|747996.9|745996.9|747509.8|746509.8|748063.9|746551.8|747484|745996.9|27
1619608670000|2021-04-28 11:17:50|747509.3|746509.3|747974.6|745974.6|748005.6|746510.1|747476.3|745959.3|31
1619608680000|2021-04-28 11:18:00|747475.4|746475.4|747452.1|746452.1|747955.4|746475.4|747447.3|745947.3|23
1619608690000|2021-04-28 11:18:10|747941.3|745941.3|747435.6|746435.6|747948.7|746449.5|747422.4|745938.5|21
1619608700000|2021-04-28 11:18:20|747414.6|746414.6|747429.8|746429.8|747925.7|746433.2|747411.2|745916.8|27
1619608710000|2021-04-28 11:18:30|747428.9|746428.9|747942.2|745942.2|747942.2|746443.9|747425.8|745927.3|19
1619608720000|2021-04-28 11:18:40|747443.4|746443.4|747941.6|745941.6|747945.5|746445.7|747435.7|745941.6|26
1619608730000|2021-04-28 11:18:50|747941.2|745941.2|747444.1|746444.1|747941.6|746444.1|747442|745940.5|17
1619608740000|2021-04-28 11:19:00|747444.3|746444.3|747422.4|746422.4|747937|746445.9|747416.7|745915.7|25
1619608750000|2021-04-28 11:19:10|747418.4|746418.4|747403.7|746403.7|747905.2|746418.4|747391.4|745890.2|30
1619608760000|2021-04-28 11:19:20|747398.8|746398.8|747360.5|746360.5|747868.9|746399.9|747347.7|745845.3|27
1619608770000|2021-04-28 11:19:30|747360.3|746360.3|747368.2|746368.2|747370.2|746370.2|747360.3|746360.3|25
1619608780000|2021-04-28 11:19:40|747368.3|746368.3|747356.9|746356.9|747373.6|746373.6|747353.9|746353.9|29
1619608790000|2021-04-28 11:19:50|747356.3|746356.3|747356.7|746356.7|747855.5|746362|747340.2|745854.2|31
1619608800000|2021-04-28 11:20:00|747358|746358|747350.9|746350.9|747842.8|746361.3|747332|745839.6|29
1619608810000|2021-04-28 11:20:10|747351.7|746351.7|747351.6|746351.6|747853.5|746356.2|747332.1|745853.5|28
1619608820000|2021-04-28 11:20:20|747352.3|746352.3|747259|746259|747850.9|746352.3|747245.1|745757.7|30
1619608830000|2021-04-28 11:20:30|747259.2|746259.2|747289.2|746289.2|747788.6|746292.5|747249.4|745749.9|34
1619608840000|2021-04-28 11:20:40|747276|746276|747307.1|746307.1|747809.6|746321.2|747276|745785.5|32
1619608850000|2021-04-28 11:20:50|747310.4|746310.4|747288.8|746288.8|747812.4|746311|747281.4|745810.4|15
1619608860000|2021-04-28 11:21:00|747286|746286|747326.8|746326.8|747797.2|746326.8|747271.7|745784.5|28
1619608870000|2021-04-28 11:21:10|747323.7|746323.7|747364|746364|747880.1|746382.6|747323.7|745823.1|33
1619608880000|2021-04-28 11:21:20|747364.2|746364.2|747295|746295|747801.6|746364.7|747272.2|745785.7|25
1619608890000|2021-04-28 11:21:30|747290.8|746290.8|747198.6|746198.6|747793.9|746321.1|747198.6|745784.6|27
1619608900000|2021-04-28 11:21:40|747182.9|746182.9|747187.2|746187.2|747701.4|746200.5|747180.8|745683.3|25
1619608910000|2021-04-28 11:21:50|747186.7|746186.7|747188.2|746188.2|747190.8|746190.8|747182.5|746182.5|18
1619608920000|2021-04-28 11:22:00|747188.8|746188.8|747193.7|746193.7|747688.5|746205.9|747174.9|745682.5|25
1619608930000|2021-04-28 11:22:10|747688.9|745688.9|747675.9|745675.9|747688.9|746190.6|747174.7|745659.2|23
1619608940000|2021-04-28 11:22:20|747674|745674|747164.6|746164.6|747683.1|746200.2|747160.8|745672.2|32
1619608950000|2021-04-28 11:22:30|747164.1|746164.1|747157.9|746157.9|747696.6|746203.9|747153.7|745655.8|30
1619608960000|2021-04-28 11:22:40|747157.8|746157.8|747159.5|746159.5|747658|746160.3|747156.1|745654.1|28
1619608970000|2021-04-28 11:22:50|747159.1|746159.1|747159.4|746159.4|747658.5|746166.6|747158|745657.2|23
1619608980000|2021-04-28 11:23:00|747160.4|746160.4|747165.5|746165.5|747165.5|746165.5|747160.4|746160.4|12
1619608990000|2021-04-28 11:23:10|747170.1|746170.1|747167.3|746167.3|747662.6|746171.8|747161.6|745662.6|16
1619609000000|2021-04-28 11:23:20|747662.6|745662.6|747163.4|746163.4|747663.1|746165.7|747161.9|745659.8|26
1619609010000|2021-04-28 11:23:30|747162.2|746162.2|747164.3|746164.3|747662.8|746166.8|747162.2|745661.4|16
1619609020000|2021-04-28 11:23:40|747164.7|746164.7|747166|746166|747167.4|746167.4|747162.9|746162.9|18
1619609030000|2021-04-28 11:23:50|747163.7|746163.7|747662.9|745662.9|747662.9|746165.1|747154.4|745654.7|26
1619609040000|2021-04-28 11:24:00|747163|746163|747172.4|746172.4|747663.3|746177.7|747150.7|745662.9|26
1619609050000|2021-04-28 11:24:10|747168|746168|747157.1|746157.1|747177.6|746177.6|747155.3|746155.3|23
1619609060000|2021-04-28 11:24:20|747144.9|746144.9|747153.3|746153.3|747158|746158|747144.3|746144.3|26
1619609070000|2021-04-28 11:24:30|747151.5|746151.5|747150.8|746150.8|747152|746152|747146.3|746146.3|33
1619609080000|2021-04-28 11:24:40|747152.1|746152.1|747155.1|746155.1|747155.3|746155.3|747148.5|746148.5|29
1619609090000|2021-04-28 11:24:50|747156.7|746156.7|747139.6|746139.6|747156.7|746156.7|747139.6|746139.6|18
1619609100000|2021-04-28 11:25:00|747145|746145|747140.4|746140.4|747644.6|746145|747132.4|745625.9|22
1619609110000|2021-04-28 11:25:10|747143.3|746143.3|747167|746167|747667|746169.1|747122.5|745614.1|26
1619609120000|2021-04-28 11:25:20|747166.7|746166.7|747284.8|746284.8|747788|746284.8|747166.2|745668.8|29
1619609130000|2021-04-28 11:25:30|747283.7|746283.7|747253.6|746253.6|747787.3|746284.5|747251|745757.6|31
1619609140000|2021-04-28 11:25:40|747763.9|745763.9|747264.6|746264.6|747769|746264.7|747260.6|745760.1|35
1619609150000|2021-04-28 11:25:50|747265.3|746265.3|747259.3|746259.3|747767.5|746268.5|747259.3|745765.8|26
1619609160000|2021-04-28 11:26:00|747262.7|746262.7|747270|746270|747763.5|746270|747261.9|745763.5|23
1619609170000|2021-04-28 11:26:10|747277.7|746277.7|747271|746271|747277.7|746277.7|747268.7|746268.7|18
1619609180000|2021-04-28 11:26:20|747270|746270|747807.6|745807.6|747818.2|746342.1|747224.3|745807.6|28
1619609190000|2021-04-28 11:26:30|747808.6|745808.6|747318.2|746318.2|747819.8|746319.2|747281.7|745775.6|34
1619609200000|2021-04-28 11:26:40|747320.3|746320.3|747821|745821|747855.7|746348.2|747316.9|745819.6|38
1619609210000|2021-04-28 11:26:50|747317.9|746317.9|747327.6|746327.6|747847.1|746338.6|747298.6|745808.1|35
1619609220000|2021-04-28 11:27:00|747827.9|745827.9|747327.2|746327.2|747827.9|746330.8|747318.7|745821.4|35
1619609230000|2021-04-28 11:27:10|747327.4|746327.4|747834.6|745834.6|747834.6|746348.7|747324.1|745814.2|36
1619609240000|2021-04-28 11:27:20|747334.1|746334.1|747311.4|746311.4|747837.6|746334.1|747311.4|745822.6|31
1619609250000|2021-04-28 11:27:30|747318.6|746318.6|747294.8|746294.8|747327.8|746327.8|747285.4|746285.4|31
1619609260000|2021-04-28 11:27:40|747296.2|746296.2|747293.9|746293.9|747798.2|746300.2|747266.8|745786.8|36
1619609270000|2021-04-28 11:27:50|747793.3|745793.3|747285.7|746285.7|747806.1|746302.3|747284.1|745793.3|21
1619609280000|2021-04-28 11:28:00|747286.6|746286.6|747314.8|746314.8|747796.6|746314.8|747285.7|745788.8|22
1619609290000|2021-04-28 11:28:10|747307.2|746307.2|747318.2|746318.2|747323.1|746323.1|747307.2|746307.2|10
1619609300000|2021-04-28 11:28:20|747317.8|746317.8|747301.6|746301.6|747324.8|746324.8|747284.7|746284.7|20
1619609310000|2021-04-28 11:28:30|747302.1|746302.1|747808.8|745808.8|747811.9|746312|747300.4|745808|32
1619609320000|2021-04-28 11:28:40|747809.3|745809.3|747316.7|746316.7|747817.4|746328.4|747294.9|745795.8|32
1619609330000|2021-04-28 11:28:50|747317.4|746317.4|747286.8|746286.8|747832.9|746317.7|747286.8|745818.2|25
1619609340000|2021-04-28 11:29:00|747288|746288|747791.6|745791.6|747816.6|746309.9|747287.3|745790|29
1619609350000|2021-04-28 11:29:10|747289|746289|747140.4|746140.4|747796.5|746293.7|747121.8|745640.8|25
1619609360000|2021-04-28 11:29:20|747139.9|746139.9|747111|746111|747663.2|746144.8|747102.2|745612.1|32
1619609370000|2021-04-28 11:29:30|747616.3|745616.3|747060.1|746060.1|747620.4|746116.6|747049.1|745566|35
1619609380000|2021-04-28 11:29:40|747576.7|745576.7|747585.5|745585.5|747589.2|746064.4|747049.8|745563.9|38
1619609390000|2021-04-28 11:29:50|747585.1|745585.1|747068.7|746068.7|747596.3|746092.8|747066.6|745572.8|30
1619609400000|2021-04-28 11:30:00|747575.6|745575.6|747585.9|745585.9|747588|746084.9|747055.6|745565.5|36
1619609410000|2021-04-28 11:30:10|747589.6|745589.6|747070.8|746070.8|747730.5|746228.5|747070.8|745586.2|33
1619609420000|2021-04-28 11:30:20|747069.7|746069.7|747007|746007|747602|746084.1|746999.4|745512.5|34
1619609430000|2021-04-28 11:30:30|747512.4|745512.4|746937.9|745937.9|747512.4|745982.6|746928.6|745441.5|38
1619609440000|2021-04-28 11:30:40|747438.4|745438.4|747468.7|745468.7|747468.7|745970.1|746871.7|745394.2|35
1619609450000|2021-04-28 11:30:50|747464.2|745464.2|747500.8|745500.8|747514.8|746028.1|746994.2|745464.2|34
1619609460000|2021-04-28 11:31:00|747502.8|745502.8|746988.3|745988.3|747502.8|746006.1|746957.9|745495.6|33
1619609470000|2021-04-28 11:31:10|746985.8|745985.8|747072.9|746072.9|747557.7|746072.9|746968.1|745480.7|37
1619609480000|2021-04-28 11:31:20|747076.1|746076.1|747584|745584|747617.9|746117.7|747076.1|745584|39
1619609490000|2021-04-28 11:31:30|747056.8|746056.8|747079|746079|747576.2|746087.5|747041.4|745555.1|32
1619609500000|2021-04-28 11:31:40|747077.2|746077.2|747085.5|746085.5|747100.9|746100.9|747075.1|746075.1|23
1619609510000|2021-04-28 11:31:50|747088|746088|747112.4|746112.4|747622|746114.1|747088|745588.5|21
1619609520000|2021-04-28 11:32:00|747109.4|746109.4|747595.4|745595.4|747615.1|746110.4|747096.7|745595.4|19
1619609530000|2021-04-28 11:32:10|747094.5|746094.5|747495.7|745495.7|747594.6|746094.5|746987.7|745492.5|25
1619609540000|2021-04-28 11:32:20|746973|745973|747505.5|745505.5|747553|746033.2|746973|745489.1|33
1619609550000|2021-04-28 11:32:30|747004.7|746004.7|747013.3|746013.3|747529.6|746038.4|747002.5|745506.9|27
1619609560000|2021-04-28 11:32:40|747518|745518|747484.9|745484.9|747566.6|746058.6|746975.1|745484.9|35
1619609570000|2021-04-28 11:32:50|747499.5|745499.5|746963.7|745963.7|747499.5|745982.1|746943.3|745459.9|35
1619609580000|2021-04-28 11:33:00|747470.8|745470.8|746969.2|745969.2|747535.9|746017.5|746969.2|745467.8|34
1619609590000|2021-04-28 11:33:10|747479.6|745479.6|747000|746000|747495.7|746000|746963|745479.6|29
1619609600000|2021-04-28 11:33:20|747000.7|746000.7|746933.6|745933.6|747515.9|746022.8|746933.6|745441.4|31
1619609610000|2021-04-28 11:33:30|747444.5|745444.5|747019.4|746019.4|747530.8|746019.4|746931.7|745436.4|34
1619609620000|2021-04-28 11:33:40|747013.6|746013.6|746975.8|745975.8|747516.4|746013.6|746921.8|745424.7|31
1619609630000|2021-04-28 11:33:50|746975.7|745975.7|747464.8|745464.8|747468.2|745977.5|746946.9|745460.7|27
1619609640000|2021-04-28 11:34:00|746961.6|745961.6|747502.1|745502.1|747502.1|745974.6|746937.7|745446.5|25
1619609650000|2021-04-28 11:34:10|747502.3|745502.3|746968|745968|747502.3|746004.7|746961.2|745470.7|28
1619609660000|2021-04-28 11:34:20|746971|745971|747042.3|746042.3|747549.9|746042.3|746967.5|745468.6|31
1619609670000|2021-04-28 11:34:30|747040.1|746040.1|747525.6|745525.6|747544.2|746044.3|746970.9|745487.3|24
1619609680000|2021-04-28 11:34:40|747506.3|745506.3|747502.8|745502.8|747516.5|746009|746995.2|745502.8|21
1619609690000|2021-04-28 11:34:50|747505.9|745505.9|747009.2|746009.2|747507.6|746009.2|746990.4|745499.5|19
1619609700000|2021-04-28 11:35:00|747008.2|746008.2|746986.9|745986.9|747009.2|746009.2|746986.9|745986.9|22
1619609710000|2021-04-28 11:35:10|746987.5|745987.5|747498.7|745498.7|747545.7|746037.5|746987.5|745494.9|33
1619609720000|2021-04-28 11:35:20|747494.7|745494.7|746984.6|745984.6|747502|745996.7|746972.9|745491.2|32
1619609730000|2021-04-28 11:35:30|746981.2|745981.2|747388.2|745388.2|747430.4|745981.2|746872.7|745388.2|32
1619609740000|2021-04-28 11:35:40|747391.4|745391.4|747383.1|745383.1|747411.3|745878.7|746868.5|745379.1|21
1619609750000|2021-04-28 11:35:50|746867.3|745867.3|747209.7|745209.7|747372.9|745867.3|746685.9|745191.9|38
1619609760000|2021-04-28 11:36:00|747209.3|745209.3|747217.2|745217.2|747226.2|745685.9|746673.1|745179|39
1619609770000|2021-04-28 11:36:10|747219|745219|746681.7|745681.7|747251.2|745733.4|746630.4|745128.8|31
1619609780000|2021-04-28 11:36:20|746678|745678|747102.5|745102.5|747191.9|745678|746593.4|745102.5|36
1619609790000|2021-04-28 11:36:30|747095.6|745095.6|747141.7|745141.7|747142.3|745657|746499.4|744953.5|37
1619609800000|2021-04-28 11:36:40|747130.1|745130.1|747045.2|745045.2|747138.9|745536.5|746512.2|744999|35
1619609810000|2021-04-28 11:36:50|747041.2|745041.2|747042.7|745042.7|747046.3|745046.3|746995.7|744995.7|29
1619609820000|2021-04-28 11:37:00|747044.2|745044.2|747084.4|745084.4|747117.4|745590.5|746589.1|745026.8|30
1619609830000|2021-04-28 11:37:10|747085.2|745085.2|747113.5|745113.5|747199.9|745657.5|746605.5|745080.4|35
1619609840000|2021-04-28 11:37:20|747170|745170|747083.7|745083.7|747195.7|745688.6|746580.9|745082.1|34
1619609850000|2021-04-28 11:37:30|747085|745085|746534.7|745534.7|747089.7|745534.7|746534.7|745057.9|32
1619609860000|2021-04-28 11:37:40|747025|745025|747061.7|745061.7|747064.7|745562.5|746522.1|745024.1|34
1619609870000|2021-04-28 11:37:50|747062.5|745062.5|746656.4|745656.4|747157.8|745668|746565.9|745062.5|33
1619609880000|2021-04-28 11:38:00|747165.4|745165.4|747225.5|745225.5|747245.6|745694|746687.5|745160.8|31
1619609890000|2021-04-28 11:38:10|747236.1|745236.1|747136.5|745136.5|747236.1|745649.2|746619.6|745120.2|32
1619609900000|2021-04-28 11:38:20|747128.7|745128.7|747153.5|745153.5|747153.5|745153.5|747124.3|745124.3|24
1619609910000|2021-04-28 11:38:30|747153.6|745153.6|747098.4|745098.4|747153.6|745153.6|747086.1|745086.1|27
1619609920000|2021-04-28 11:38:40|747097.3|745097.3|747105.4|745105.4|747115.7|745606.6|746578.9|745088.1|36
1619609930000|2021-04-28 11:38:50|747097.8|745097.8|747126.3|745126.3|747138|745636.3|746624.9|745097.8|29
1619609940000|2021-04-28 11:39:00|747134.5|745134.5|747131.3|745131.3|747134.5|745629.4|746623.9|745118.7|29
1619609950000|2021-04-28 11:39:10|747130.6|745130.6|747140.1|745140.1|747141.9|745631|746631|745128.2|21
1619609960000|2021-04-28 11:39:20|747140.9|745140.9|747137.6|745137.6|747156|745643.9|746634.1|745131.1|23
1619609970000|2021-04-28 11:39:30|747137.1|745137.1|747153|745153|747153|745153|747134.1|745134.1|21
1619609980000|2021-04-28 11:39:40|747152.7|745152.7|746692.9|745692.9|747202.4|745710.3|746662|745152.7|33
1619609990000|2021-04-28 11:39:50|746679.7|745679.7|747188|745188|747205.2|745681.8|746679.7|745167.4|29
1619610000000|2021-04-28 11:40:00|747188.1|745188.1|747203.6|745203.6|747229.7|745699.9|746684.9|745186.6|33
1619610010000|2021-04-28 11:40:10|747194.6|745194.6|747149.4|745149.4|747222|745699.8|746665.1|745149.4|30
1619610020000|2021-04-28 11:40:20|747152.1|745152.1|747168.1|745168.1|747175.6|745657.3|746650.2|745137.8|34
1619610030000|2021-04-28 11:40:30|747171.8|745171.8|747116.6|745116.6|747171.8|745613.3|746599.5|745099.8|29
1619610040000|2021-04-28 11:40:40|747121.6|745121.6|746465.1|745465.1|747121.6|745593.8|746451.8|744967.6|33
1619610050000|2021-04-28 11:40:50|746471.8|745471.8|746930.7|744930.7|746977.5|745471.8|746418.7|744913|34
1619610060000|2021-04-28 11:41:00|746939.2|744939.2|746995|744995|746995|745478.6|746434|744923.5|36
1619610070000|2021-04-28 11:41:10|746487.7|745487.7|747152.7|745152.7|747152.7|745649.8|746487.7|745045.1|37
1619610080000|2021-04-28 11:41:20|747159.1|745159.1|747059.7|745059.7|747161.1|745638.3|746561.5|745059.5|31
1619610090000|2021-04-28 11:41:30|746582.1|745582.1|747214.3|745214.3|747214.3|745710.6|746573.4|745055.1|37
1619610100000|2021-04-28 11:41:40|747207.2|745207.2|747139.9|745139.9|747217.5|745714.5|746642.2|745133.4|28
1619610110000|2021-04-28 11:41:50|747143.2|745143.2|747224.9|745224.9|747239.3|745728.3|746645.4|745139.8|31
1619610120000|2021-04-28 11:42:00|746731.9|745731.9|747422.4|745422.4|747456.9|745942.8|746731.9|745247.3|40
1619610130000|2021-04-28 11:42:10|747416.5|745416.5|746896|745896|747439.1|745928|746865.3|745378.4|34
1619610140000|2021-04-28 11:42:20|746893.6|745893.6|747377.4|745377.4|747388.3|745893.6|746761.7|745268.1|34
1619610150000|2021-04-28 11:42:30|747383.8|745383.8|746747.1|745747.1|747389.6|745887.4|746719.6|745233.6|35
1619610160000|2021-04-28 11:42:40|746762.2|745762.2|747326.7|745326.7|747326.7|745825|746762.2|745297.3|30
1619610170000|2021-04-28 11:42:50|747325.1|745325.1|746927.1|745927.1|747433|745927.1|746835|745325.1|31
1619610180000|2021-04-28 11:43:00|747429.6|745429.6|747452.5|745452.5|747469.1|745944.9|746923.7|745424.1|31
1619610190000|2021-04-28 11:43:10|746945.5|745945.5|747499.6|745499.6|747516.5|745986.8|746875.5|745395.2|31
1619610200000|2021-04-28 11:43:20|747510.2|745510.2|746956.4|745956.4|747513.2|746010.9|746933.4|745448.4|31
1619610210000|2021-04-28 11:43:30|746951.8|745951.8|747462.5|745462.5|747462.5|745965.9|746951.7|745449.1|26
1619610220000|2021-04-28 11:43:40|746956.6|745956.6|746856.6|745856.6|747451.4|745956.6|746850.5|745401.5|33
1619610230000|2021-04-28 11:43:50|746846.9|745846.9|746844.4|745844.4|747348.5|745853.4|746819|745325.7|31
1619610240000|2021-04-28 11:44:00|746849.3|745849.3|747329.7|745329.7|747350.3|745849.3|746817.4|745317.8|34
1619610250000|2021-04-28 11:44:10|747329.1|745329.1|747334.5|745334.5|747338.7|745837.1|746825.4|745322.8|27
1619610260000|2021-04-28 11:44:20|747332.8|745332.8|746858|745858|747374.8|745858.4|746830.6|745332.8|28
1619610270000|2021-04-28 11:44:30|746854.8|745854.8|747355.8|745355.8|747358.4|745867.1|746843.1|745353.9|27
1619610280000|2021-04-28 11:44:40|747357.4|745357.4|747343.1|745343.1|747357.4|745852.5|746819.3|745343.1|25
1619610290000|2021-04-28 11:44:50|747349.1|745349.1|746847.2|745847.2|747359.3|745850.2|746823.4|745325.7|31
1619610300000|2021-04-28 11:45:00|747350.9|745350.9|746874.5|745874.5|747388|745886.1|746845.7|745350.9|28
1619610310000|2021-04-28 11:45:10|746857|745857|747392.4|745392.4|747400.6|745891.8|746828|745339.3|36
1619610320000|2021-04-28 11:45:20|747387.5|745387.5|747307.4|745307.4|747387.5|745865.6|746791.9|745307.4|34
1619610330000|2021-04-28 11:45:30|746802.4|745802.4|746794.2|745794.2|747320.1|745814.1|746752.1|745258.1|31
1619610340000|2021-04-28 11:45:40|746790.6|745790.6|747280.9|745280.9|747302.4|745800.4|746763.5|745271.1|31
1619610350000|2021-04-28 11:45:50|746781|745781|746786|745786|747314.6|745809.7|746766.3|745268.8|33
1619610360000|2021-04-28 11:46:00|746761.4|745761.4|747241.1|745241.1|747266.6|745778|746704.6|745192.7|36
1619610370000|2021-04-28 11:46:10|746745|745745|747282.6|745282.6|747335.8|745837.8|746738.4|745240.4|33
1619610380000|2021-04-28 11:46:20|747280.7|745280.7|746758.9|745758.9|747281.7|745772.6|746751.2|745247|31
1619610390000|2021-04-28 11:46:30|746759.4|745759.4|746750|745750|746766.1|745766.1|746745.4|745745.4|28
1619610400000|2021-04-28 11:46:40|746761.1|745761.1|746745.5|745745.5|746762.1|745762.1|746745.5|745745.5|29
1619610410000|2021-04-28 11:46:50|746726.7|745726.7|746764.6|745764.6|746781.9|745781.9|746726.7|745726.7|27
1619610420000|2021-04-28 11:47:00|746755.1|745755.1|746776.3|745776.3|747275.8|745776.3|746728.2|745220.5|33
1619610430000|2021-04-28 11:47:10|747278.2|745278.2|747306.8|745306.8|747312.9|745810.4|746778.6|745276.9|25
1619610440000|2021-04-28 11:47:20|747307.3|745307.3|746812.8|745812.8|747307.3|745821.4|746736.4|745243.9|31
1619610450000|2021-04-28 11:47:30|746804.9|745804.9|746805.9|745805.9|747316.2|745811|746782.6|745263.2|26
1619610460000|2021-04-28 11:47:40|746811.8|745811.8|746764.8|745764.8|747258.1|745812.4|746715.6|745253.2|30
1619610470000|2021-04-28 11:47:50|747263.6|745263.6|746753|745753|747285.8|745796.8|746743.5|745263.6|36
1619610480000|2021-04-28 11:48:00|746752.5|745752.5|746677.2|745677.2|747221.4|745753.6|746639|745161.7|36
1619610490000|2021-04-28 11:48:10|746684.5|745684.5|746669.7|745669.7|747212.6|745684.5|746620.2|745133.1|31
1619610500000|2021-04-28 11:48:20|747163.6|745163.6|747153.4|745153.4|747204.3|745687.3|746662.3|745153.4|23
1619610510000|2021-04-28 11:48:30|747155.2|745155.2|746592.7|745592.7|747166.3|745674.2|746583.2|745109.3|27
1619610520000|2021-04-28 11:48:40|746595.3|745595.3|746621.9|745621.9|747141.7|745635|746588|745092.8|34
1619610530000|2021-04-28 11:48:50|746616.2|745616.2|747109.9|745109.9|747109.9|745655|746610.1|745109.9|25
1619610540000|2021-04-28 11:49:00|746601.7|745601.7|746616.3|745616.3|747105.5|745623.9|746579.3|745091.2|23
1619610550000|2021-04-28 11:49:10|746614.2|745614.2|747189.4|745189.4|747189.4|745647.5|746611|745109.3|30
1619610560000|2021-04-28 11:49:20|746695.2|745695.2|746670.6|745670.6|747184.6|745695.2|746658|745176.8|21
1619610570000|2021-04-28 11:49:30|747172.7|745172.7|747225.6|745225.6|747228|745728.7|746649.6|745135.9|26
1619610580000|2021-04-28 11:49:40|746723.9|745723.9|747272.3|745272.3|747296.4|745896.5|746718.5|745214.5|27
1619610590000|2021-04-28 11:49:50|746774.5|745774.5|746687.3|745687.3|747273.3|745776.9|746687.3|745183.7|28
1619610600000|2021-04-28 11:50:00|747206.3|745206.3|747158.3|745158.3|747206.3|745708.2|746652.2|745150.8|31
1619610610000|2021-04-28 11:50:10|747159.3|745159.3|746705.4|745705.4|747159.7|745705.4|746639.5|745143.6|27
1619610620000|2021-04-28 11:50:20|746708.9|745708.9|746732.9|745732.9|747231.1|745743.9|746708|745229.4|27
1619610630000|2021-04-28 11:50:30|746729.6|745729.6|746725.2|745725.2|746737|745737|746708|745708|26
1619610640000|2021-04-28 11:50:40|746723.2|745723.2|746713.1|745713.1|747199.1|745723.2|746691.4|745177.5|26
1619610650000|2021-04-28 11:50:50|747211.7|745211.7|746708.1|745708.1|747211.7|745710.8|746686.5|745205.5|28
1619610660000|2021-04-28 11:51:00|746703.4|745703.4|746673.6|745673.6|747171.6|745711.2|746664.1|745170.1|28
1619610670000|2021-04-28 11:51:10|747174.9|745174.9|746663|745663|747174.9|745684.6|746652.3|745153.8|36
1619610680000|2021-04-28 11:51:20|746664.5|745664.5|746636.9|745636.9|747132.2|745674.4|746597.5|745132.2|35
1619610690000|2021-04-28 11:51:30|746637.1|745637.1|746626.9|745626.9|747140.2|745639.1|746618.8|745124.5|20
1619610700000|2021-04-28 11:51:40|746628.3|745628.3|746612.3|745612.3|746634.2|745634.2|746605.4|745605.4|26
1619610710000|2021-04-28 11:51:50|746612|745612|746635.4|745635.4|747140.6|745636.5|746612|745114.4|29
1619610720000|2021-04-28 11:52:00|746635.3|745635.3|746670.5|745670.5|746670.5|745670.5|746634.1|745634.1|33
1619610730000|2021-04-28 11:52:10|746670.6|745670.6|746656.8|745656.8|747181.3|745697.6|746650|745163.6|34
1619610740000|2021-04-28 11:52:20|746666.2|745666.2|747206.8|745206.8|747206.8|745702.6|746642|745206.8|35
1619610750000|2021-04-28 11:52:30|746703.7|745703.7|746700.1|745700.1|747221.5|745725.3|746657.8|745199.2|35
1619610760000|2021-04-28 11:52:40|746700.8|745700.8|746677.4|745677.4|747190.5|745700.8|746665.4|745185.3|27
1619610770000|2021-04-28 11:52:50|746675.3|745675.3|747149.3|745149.3|747155.9|745679.4|746621.7|745131.1|32
1619610780000|2021-04-28 11:53:00|747151.1|745151.1|747170.7|745170.7|747170.7|745673.1|746636.5|745141.6|25
1619610790000|2021-04-28 11:53:10|747176.7|745176.7|747193.1|745193.1|747194.4|745705.9|746670.7|745176.7|32
1619610800000|2021-04-28 11:53:20|746690.2|745690.2|747183.6|745183.6|747227.3|745729.4|746682.2|745167|30
1619610810000|2021-04-28 11:53:30|747182.1|745182.1|746661.3|745661.3|747185.7|745678.9|746655|745169.5|25
1619610820000|2021-04-28 11:53:40|746668.8|745668.8|747161.6|745161.6|747168.8|745673.2|746645|745152.8|29
1619610830000|2021-04-28 11:53:50|747162.5|745162.5|746663.6|745663.6|747171.9|745684.1|746662.9|745160.8|20
1619610840000|2021-04-28 11:54:00|747164.3|745164.3|746678.4|745678.4|747171.1|745678.5|746643.3|745151.8|30
1619610850000|2021-04-28 11:54:10|746699.3|745699.3|746716|745716|747224.5|745721.4|746693.4|745191.2|25
1619610860000|2021-04-28 11:54:20|746719.1|745719.1|747359.4|745359.4|747403.3|745898.4|746719.1|745228.6|32
1619610870000|2021-04-28 11:54:30|746872|745872|746799.3|745799.3|747329.9|745880.4|746787.1|745302.2|30
1619610880000|2021-04-28 11:54:40|746791.6|745791.6|746818.4|745818.4|746818.4|745818.4|746784.4|745784.4|25
1619610890000|2021-04-28 11:54:50|746824.3|745824.3|747360.2|745360.2|747421|745920.4|746824.3|745350.6|32
1619610900000|2021-04-28 11:55:00|747352.3|745352.3|747363.8|745363.8|747369.2|745871.6|746859.1|745352.3|20
1619610910000|2021-04-28 11:55:10|746860.2|745860.2|747279.8|745279.8|747360.9|745862.9|746746.3|745265.3|34
1619610920000|2021-04-28 11:55:20|747276|745276|747273.4|745273.4|747291.5|745791.8|746780.2|745267.3|30
1619610930000|2021-04-28 11:55:30|746773|745773|747248.9|745248.9|747267.2|745778.6|746748.5|745221.7|35
1619610940000|2021-04-28 11:55:40|747251.6|745251.6|747274.5|745274.5|747281.9|745780.4|746726.8|745226.8|32
1619610950000|2021-04-28 11:55:50|747272.3|745272.3|746728.7|745728.7|747283.9|745757.5|746712.7|745216.7|35
1619610960000|2021-04-28 11:56:00|746728.5|745728.5|747222|745222|747229|745728.9|746722.3|745211|25
1619610970000|2021-04-28 11:56:10|747223.6|745223.6|746723.3|745723.3|747223.6|745726.5|746707.2|745204.4|24
1619610980000|2021-04-28 11:56:20|746722|745722|746726.7|745726.7|747220.4|745749|746709.6|745219.4|22
1619610990000|2021-04-28 11:56:30|746726.9|745726.9|747336.5|745336.5|747366.5|745867.8|746725.3|745279.8|24
1619611000000|2021-04-28 11:56:40|747339.6|745339.6|747342.5|745342.5|747344.1|745853.1|746819.3|745303.6|22
1619611010000|2021-04-28 11:56:50|746836.4|745836.4|747228.3|745228.3|747344.6|745836.4|746723.5|745228.3|27
1619611020000|2021-04-28 11:57:00|747240.5|745240.5|746710.8|745710.8|747240.5|745730.9|746695.3|745222.9|25
1619611030000|2021-04-28 11:57:10|746720.4|745720.4|747334.2|745334.2|747342.4|745825.1|746709.1|745328.9|27
1619611040000|2021-04-28 11:57:20|747326|745326|747310.6|745310.6|747349.1|745840.3|746796.9|745310.6|28
1619611050000|2021-04-28 11:57:30|747306.7|745306.7|747336.2|745336.2|747345.3|745846.9|746808.8|745306.7|33
1619611060000|2021-04-28 11:57:40|746815.7|745815.7|746803.3|745803.3|747297.3|745821.2|746801.2|745297.3|22
1619611070000|2021-04-28 11:57:50|746802.7|745802.7|747335.5|745335.5|747343.4|745835.5|746802|745334.1|29
1619611080000|2021-04-28 11:58:00|747341.2|745341.2|746853.8|745853.8|747342.6|745853.8|746822.8|745312.3|22
1619611090000|2021-04-28 11:58:10|746853.4|745853.4|747003|746003|747409.9|746003|746835.8|745407.6|30
1619611100000|2021-04-28 11:58:20|746987.5|745987.5|746974.8|745974.8|747492.9|746046.3|746956.8|745461|29
1619611110000|2021-04-28 11:58:30|746974.4|745974.4|747094.5|746094.5|747489.4|746094.5|746973.5|745471.8|32
1619611120000|2021-04-28 11:58:40|747094.8|746094.8|747091.5|746091.5|747617.1|746115.3|747082.9|745588|34
1619611130000|2021-04-28 11:58:50|747094.2|746094.2|747574.7|745574.7|747591.2|746106.2|747048|745567.5|26
1619611140000|2021-04-28 11:59:00|747076.1|746076.1|747074.8|746074.8|747574.7|746076.8|746994.6|745489.8|36
1619611150000|2021-04-28 11:59:10|747571.1|745571.1|747015.5|746015.5|747571.1|746076.8|747007.6|745518.3|35
1619611160000|2021-04-28 11:59:20|747516.2|745516.2|747007.4|746007.4|747534|746031.8|747007|745513|29
1619611170000|2021-04-28 11:59:30|747008.3|746008.3|747010|746010|747507.5|746010|746994.7|745507.5|24
1619611180000|2021-04-28 11:59:40|747005|746005|747024|746024|747557.3|746053.5|747000.5|745505.9|30
1619611190000|2021-04-28 11:59:50|747522.5|745522.5|747515.1|745515.1|747535.2|746024.7|747004.8|745513|30
1619611200000|2021-04-28 12:00:00|747517.1|745517.1|747008.4|746008.4|747525.1|746021.3|746985.7|745471.6|32
1619611210000|2021-04-28 12:00:10|747002.8|746002.8|747482.2|745482.2|747482.2|746007.9|746965.9|745482.2|27
1619611220000|2021-04-28 12:00:20|746983.1|745983.1|747564.1|745564.1|747573.9|746068.9|746968.9|745483.1|21
1619611230000|2021-04-28 12:00:30|747568.6|745568.6|747068.5|746068.5|747575.4|746077.1|747065.7|745563.8|22
1619611240000|2021-04-28 12:00:40|747069.1|746069.1|747074.1|746074.1|747078.5|746078.5|747069.1|746069.1|27
1619611250000|2021-04-28 12:00:50|747036|746036|747006.2|746006.2|747516.1|746036|746989.4|745499.7|30
1619611260000|2021-04-28 12:01:00|747011.7|746011.7|747527.1|745527.1|747534.2|746029.8|746961.8|745466|33
1619611270000|2021-04-28 12:01:10|747529.3|745529.3|747033.4|746033.4|747554.5|746051.2|747000.7|745502.2|34
1619611280000|2021-04-28 12:01:20|747032|746032|747019|746019|747544.7|746054.5|746976.1|745509.5|39
1619611290000|2021-04-28 12:01:30|747015.4|746015.4|746961.8|745961.8|747514.9|746015.4|746949.5|745444.9|24
1619611300000|2021-04-28 12:01:40|747459|745459|746925.7|745925.7|747459|745958.6|746925.7|745439.7|35
1619611310000|2021-04-28 12:01:50|746925.1|745925.1|746929|745929|747426.7|745933.2|746885.6|745424|32
1619611320000|2021-04-28 12:02:00|746932.2|745932.2|746950.1|745950.1|746976.4|745976.4|746917.4|745917.4|38
1619611330000|2021-04-28 12:02:10|746947.2|745947.2|747286.6|745286.6|747388.1|745947.2|746783.7|745281.7|34
1619611340000|2021-04-28 12:02:20|747285.3|745285.3|746774.8|745774.8|747291.7|745817.3|746770.4|745281.4|37
1619611350000|2021-04-28 12:02:30|746774.4|745774.4|747267.8|745267.8|747276.1|745775.9|746759.2|745267.3|24
1619611360000|2021-04-28 12:02:40|746766.2|745766.2|746794.1|745794.1|747309.2|745812.6|746752.4|745309.2|32
1619611370000|2021-04-28 12:02:50|746791.2|745791.2|746697.2|745697.2|747300.7|745802.1|746697.2|745300.7|32
1619611380000|2021-04-28 12:03:00|746698|745698|746614.5|745614.5|747145.8|745698|746599|745145.8|36
1619611390000|2021-04-28 12:03:10|746614.1|745614.1|746606.3|745606.3|746631.2|745631.2|746606.3|745606.3|28
1619611400000|2021-04-28 12:03:20|746605.3|745605.3|747072.1|745072.1|747094.9|745605.3|746570.7|745072.1|31
1619611410000|2021-04-28 12:03:30|746570.6|745570.6|746470.7|745470.7|747058.5|745572.1|746464.6|744983.2|31
1619611420000|2021-04-28 12:03:40|746470.2|745470.2|746435.2|745435.2|746970.8|745473.5|746420.8|744928|27
1619611430000|2021-04-28 12:03:50|746432.8|745432.8|746969.7|744969.7|746969.7|745476|746410.7|744918.6|30
1619611440000|2021-04-28 12:04:00|746970.8|744970.8|746968.7|744968.7|746997.8|745496.9|746465.2|744961.5|32
1619611450000|2021-04-28 12:04:10|746975.2|744975.2|746459.3|745459.3|746975.2|745469.1|746454.5|744957.5|17
1619611460000|2021-04-28 12:04:20|746464.4|745464.4|746989.8|744989.8|747006|745499.5|746460.3|744977.4|31
1619611470000|2021-04-28 12:04:30|746490|745490|747041.7|745041.7|747056.6|745550.8|746456.1|744958.1|34
1619611480000|2021-04-28 12:04:40|746552|745552|746552.2|745552.2|747057.3|745570.2|746513.3|745057.3|35
1619611490000|2021-04-28 12:04:50|746551.5|745551.5|747072.5|745072.5|747111.4|745620|746540|745045.8|33
1619611500000|2021-04-28 12:05:00|747081.7|745081.7|746531.7|745531.7|747081.7|745559.5|746520.1|745014.9|32
1619611510000|2021-04-28 12:05:10|746525.6|745525.6|746526.1|745526.1|747107.5|745580.2|746515.8|745006.3|36
1619611520000|2021-04-28 12:05:20|746509.9|745509.9|746501.4|745501.4|747029.9|745538|746491.9|745015.1|28
1619611530000|2021-04-28 12:05:30|746500|745500|746946.9|744946.9|746978.4|745500|746450.4|744938|28
1619611540000|2021-04-28 12:05:40|746448.7|745448.7|746573.5|744573.5|746947.5|745448.7|746078.3|744558.7|39
1619611550000|2021-04-28 12:05:50|746568.4|744568.4|746473.7|744473.7|746574.9|745050.8|746028.8|744453.6|38
1619611560000|2021-04-28 12:06:00|746473|744473|746522.8|744522.8|746522.8|745024.1|745950.1|744424.7|31
1619611570000|2021-04-28 12:06:10|746501.9|744501.9|746424.5|744424.5|746554.3|745033|745940.5|744397.1|33
1619611580000|2021-04-28 12:06:20|745928.6|744928.6|746444.9|744444.9|746504.9|745018.8|745923|744405.3|32
1619611590000|2021-04-28 12:06:30|746451.4|744451.4|746379.9|744379.9|746451.4|744956.4|745884.6|744367.2|39
1619611600000|2021-04-28 12:06:40|746379.6|744379.6|746402.6|744402.6|746409.7|744904.1|745904.1|744379.6|31
1619611610000|2021-04-28 12:06:50|746402.8|744402.8|746391.4|744391.4|746402.8|744902|745897.2|744382.4|25
1619611620000|2021-04-28 12:07:00|746388.6|744388.6|746003.8|745003.8|746492.6|745003.8|745881.8|744373.3|32
1619611630000|2021-04-28 12:07:10|746469.6|744469.6|746485.9|744485.9|746543.1|745028.6|745996.8|744469.6|36
1619611640000|2021-04-28 12:07:20|746488.8|744488.8|746049.9|745049.9|746533.1|745062.6|746027.6|744469.2|30
1619611650000|2021-04-28 12:07:30|746060|745060|746652.2|744652.2|746653.7|745153.7|746054.9|744600.6|35
1619611660000|2021-04-28 12:07:40|746158.2|745158.2|746677.8|744677.8|746684.7|745184.1|746148.4|744656.1|32
1619611670000|2021-04-28 12:07:50|746679.7|744679.7|746266.4|745266.4|746729.9|745266.4|746210.9|744679.7|33
1619611680000|2021-04-28 12:08:00|746259.9|745259.9|746286.2|745286.2|746286.2|745286.2|746259.9|745259.9|31
1619611690000|2021-04-28 12:08:10|746285.6|745285.6|746267|745267|746287.2|745287.2|746200.8|745200.8|35
1619611700000|2021-04-28 12:08:20|746279.4|745279.4|746233.7|745233.7|746279.4|745279.4|746233.7|745233.7|27
1619611710000|2021-04-28 12:08:30|746239.1|745239.1|746166.7|745166.7|746659.6|745265.9|746142.3|744648.3|29
1619611720000|2021-04-28 12:08:40|746668.6|744668.6|746650.1|744650.1|746668.6|745158|746144.4|744645.9|35
1619611730000|2021-04-28 12:08:50|746152.6|745152.6|746559.3|744559.3|746659.4|745166.3|746061|744558.9|38
1619611740000|2021-04-28 12:09:00|746566.7|744566.7|746070.8|745070.8|746566.7|745074.2|746053.5|744562.2|22
1619611750000|2021-04-28 12:09:10|746070.7|745070.7|746070.7|745070.7|746578.9|745076.3|746046.2|744563.4|23
1619611760000|2021-04-28 12:09:20|746068.6|745068.6|746572.2|744572.2|746579.3|745076.3|746059.3|744565.4|22
1619611770000|2021-04-28 12:09:30|746571.4|744571.4|746560.1|744560.1|746576.6|745068.9|746054.9|744550.8|24
1619611780000|2021-04-28 12:09:40|746558.1|744558.1|746066.1|745066.1|746566.2|745068.8|746046.8|744558.1|25
1619611790000|2021-04-28 12:09:50|746568.4|744568.4|746133.3|745133.3|746639.9|745141.3|746085|744568.4|32
1619611800000|2021-04-28 12:10:00|746631.6|744631.6|746618|744618|746631.6|745139.5|746103.4|744604.9|32
1619611810000|2021-04-28 12:10:10|746115.4|745115.4|746125.4|745125.4|746633.9|745134.9|746112.9|744620.1|29
1619611820000|2021-04-28 12:10:20|746626.1|744626.1|746660.5|744660.5|746668.1|745163.6|746125.9|744626.1|24
1619611830000|2021-04-28 12:10:30|746138.6|745138.6|746655|744655|746657.4|745157.2|746138.6|744648.8|26
1619611840000|2021-04-28 12:10:40|746154.3|745154.3|746560.6|744560.6|746650.3|745156.1|746061|744558.2|31
1619611850000|2021-04-28 12:10:50|746560.1|744560.1|746554.7|744554.7|746571.7|745073.3|746041.5|744539.3|30
1619611860000|2021-04-28 12:11:00|746539.6|744539.6|745973|744973|746559.7|745051.6|745969.1|744535.5|31
1619611870000|2021-04-28 12:11:10|745974.8|744974.8|746029.6|745029.6|746495.4|745029.6|745974.8|744474.3|33
1619611880000|2021-04-28 12:11:20|746534.5|744534.5|746608.4|744608.4|746608.4|745100.2|746043.2|744534.5|28
1619611890000|2021-04-28 12:11:30|746616.4|744616.4|746605.8|744605.8|746638.2|745128.2|746094.9|744578.7|27
1619611900000|2021-04-28 12:11:40|746132.4|745132.4|746642.3|744642.3|746665.1|745156.8|746132.4|744632.8|28
1619611910000|2021-04-28 12:11:50|746186.5|745186.5|746637|744637|746656.8|745186.5|746120.5|744614.7|19
1619611920000|2021-04-28 12:12:00|746632.2|744632.2|746627.1|744627.1|746642.9|745128.3|746114.6|744609.3|34
1619611930000|2021-04-28 12:12:10|746618.5|744618.5|746629.6|744629.6|746629.6|745134.5|746105.8|744618.5|30
1619611940000|2021-04-28 12:12:20|746126.9|745126.9|746564|744564|746564|745128.7|746045.2|744547.2|28
1619611950000|2021-04-28 12:12:30|746554.5|744554.5|746547|744547|746565|745061.7|746043.3|744534.3|34
1619611960000|2021-04-28 12:12:40|746044.6|745044.6|746042.2|745042.2|746553.4|745046.1|746015.8|744517.6|32
1619611970000|2021-04-28 12:12:50|746045.2|745045.2|746511.2|744511.2|746520.8|745045.2|746008.5|744506.2|25
1619611980000|2021-04-28 12:13:00|746056.1|745056.1|746555.1|744555.1|746575.8|745091|746056.1|744541.1|30
1619611990000|2021-04-28 12:13:10|746550.9|744550.9|746507|744507|746550.9|745081.2|746005.1|744481.1|34
1619612000000|2021-04-28 12:13:20|746009.7|745009.7|746578.2|744578.2|746583.5|745084.8|746009.7|744488.5|34
1619612010000|2021-04-28 12:13:30|746579.5|744579.5|746599.6|744599.6|746610.1|745124.4|746044.1|744558.9|30
1619612020000|2021-04-28 12:13:40|746605.8|744605.8|746618|744618|746621.6|745121.8|746117.1|744601.4|24
1619612030000|2021-04-28 12:13:50|746606.6|744606.6|746112.7|745112.7|746620.6|745121.6|746099.5|744593.9|28
1619612040000|2021-04-28 12:14:00|746113.3|745113.3|746807.1|744807.1|746833.3|745340.4|746113.3|744605.1|33
1619612050000|2021-04-28 12:14:10|746819.3|744819.3|746308.6|745308.6|746823.2|745321.4|746296.4|744778|30
1619612060000|2021-04-28 12:14:20|746800.5|744800.5|746300.1|745300.1|746822.1|745326.1|746295.1|744795.9|25
1619612070000|2021-04-28 12:14:30|746786.3|744786.3|746816|744816|746832.6|745364.5|746298.2|744786.3|37
1619612080000|2021-04-28 12:14:40|746811.2|744811.2|746337.8|745337.8|746830.2|745346.3|746330.1|744811.2|25
1619612090000|2021-04-28 12:14:50|746339.2|745339.2|746835.1|744835.1|746850.2|745367.6|746322.9|744811.2|21
1619612100000|2021-04-28 12:15:00|746836.2|744836.2|746837.8|744837.8|746847.1|744847.1|746826.2|744826.2|20
1619612110000|2021-04-28 12:15:10|746841.4|744841.4|746359.5|745359.5|746861.3|745363.3|746355.4|744840.9|26
1619612120000|2021-04-28 12:15:20|746859.6|744859.6|746851.6|744851.6|746863.9|745364.2|746346.8|744843.2|30
1619612130000|2021-04-28 12:15:30|746852.7|744852.7|747004.7|745004.7|747020.3|745530.6|746350.9|744852.7|29
1619612140000|2021-04-28 12:15:40|747004.2|745004.2|747011.3|745011.3|747017.8|745524.6|746506.3|745004.2|21
1619612150000|2021-04-28 12:15:50|747012.6|745012.6|747008|745008|747014|745014|747002.8|745002.8|16
1619612160000|2021-04-28 12:16:00|747009.1|745009.1|746977.2|744977.2|747010.9|745512.9|746479.2|744963.4|27
1619612170000|2021-04-28 12:16:10|746972.7|744972.7|747005.1|745005.1|747011.8|745519.8|746407.3|744917.5|29
1619612180000|2021-04-28 12:16:20|747010.6|745010.6|747011.3|745011.3|747043.2|745543.8|746515.4|745005.4|19
1619612190000|2021-04-28 12:16:30|747010.4|745010.4|747019.5|745019.5|747030.5|745526.6|746518|745004.2|24
1619612200000|2021-04-28 12:16:40|746524.1|745524.1|746523.4|745523.4|747021.4|745525.7|746509.1|745021.4|20
1619612210000|2021-04-28 12:16:50|746521.4|745521.4|746507.2|745507.2|746524.9|745524.9|746507.2|745507.2|22
1619612220000|2021-04-28 12:17:00|746521.6|745521.6|746986.9|744986.9|747013.6|745521.6|746504|744986.9|22
1619612230000|2021-04-28 12:17:10|746979.1|744979.1|747005.6|745005.6|747008.6|745008.6|746979.1|744979.1|24
1619612240000|2021-04-28 12:17:20|747007.4|745007.4|746516.1|745516.1|747007.4|745522|746498.8|745002.6|24
1619612250000|2021-04-28 12:17:30|746516|745516|746517.8|745517.8|747029.7|745537.4|746516|745011.5|25
1619612260000|2021-04-28 12:17:40|746517.1|745517.1|747003.8|745003.8|747014.4|745517.1|746509|745003.8|22
1619612270000|2021-04-28 12:17:50|747002.1|745002.1|747006.4|745006.4|747013|745516.1|746509.3|745002.1|22
1619612280000|2021-04-28 12:18:00|747004.4|745004.4|747020|745020|747020.9|745528.4|746514.1|745004.4|19
1619612290000|2021-04-28 12:18:10|747017.5|745017.5|747018.8|745018.8|747029.9|745534.5|746523.8|745012.8|32
1619612300000|2021-04-28 12:18:20|747017.9|745017.9|746508.6|745508.6|747018|745525.4|746489.7|744990.5|24
1619612310000|2021-04-28 12:18:30|746988|744988|746536.9|745536.9|747040.9|745569.9|746508.4|744988|30
1619612320000|2021-04-28 12:18:40|746538.6|745538.6|746540.7|745540.7|747035.5|745543.2|746535.4|745016|23
1619612330000|2021-04-28 12:18:50|746541|745541|747087.9|745087.9|747087.9|745626.5|746540.9|745054.3|30
1619612340000|2021-04-28 12:19:00|746590.6|745590.6|746612.2|745612.2|747111.6|745620.1|746590.6|745095|25
1619612350000|2021-04-28 12:19:10|746613.5|745613.5|746712.5|745712.5|747240.1|745778.1|746589.5|745090|37
1619612360000|2021-04-28 12:19:20|747201.6|745201.6|746724.7|745724.7|747237.4|745743.4|746710.8|745201.6|32
1619612370000|2021-04-28 12:19:30|746730|745730|746728.1|745728.1|746744.8|745744.8|746723.1|745723.1|24
1619612380000|2021-04-28 12:19:40|746726.6|745726.6|746723.3|745723.3|746726.9|745726.9|746720.5|745720.5|19
1619612390000|2021-04-28 12:19:50|746714.1|745714.1|746729.5|745729.5|746740.2|745740.2|746712.5|745712.5|23
1619612400000|2021-04-28 12:20:00|746717.2|745717.2|747164.8|745164.8|747201.5|745717.2|746656.5|745154.4|38
1619612410000|2021-04-28 12:20:10|746661.4|745661.4|747120|745120|747166|745663.9|746627.1|745120|30
1619612420000|2021-04-28 12:20:20|747122.6|745122.6|746584|745584|747122.6|745626.6|746579.5|745099.3|35
1619612430000|2021-04-28 12:20:30|746584.8|745584.8|746524.3|745524.3|747057.6|745587.2|746524.3|745053|30
1619612440000|2021-04-28 12:20:40|746527.5|745527.5|747057.6|745057.6|747057.6|745562.7|746522.2|745025.4|27
1619612450000|2021-04-28 12:20:50|747056.9|745056.9|746535.1|745535.1|747070.9|745570.4|746529|745034.4|26
1619612460000|2021-04-28 12:21:00|746524.9|745524.9|746547.1|745547.1|746565.4|745565.4|746520|745520|26
1619612470000|2021-04-28 12:21:10|746543.6|745543.6|746520|745520|747028.2|745543.6|746517.2|745028.2|23
1619612480000|2021-04-28 12:21:20|746523.9|745523.9|746524.9|745524.9|747031.8|745549.6|746496.8|745031.8|36
1619612490000|2021-04-28 12:21:30|746483.4|745483.4|746452.3|745452.3|747025|745544.2|746416.4|744919.3|35
1619612500000|2021-04-28 12:21:40|746947|744947|746452.8|745452.8|746961.6|745461.2|746445.9|744947|29
1619612510000|2021-04-28 12:21:50|746453.5|745453.5|747048|745048|747063.7|745549.7|746438.3|744938.9|27
1619612520000|2021-04-28 12:22:00|746539.6|745539.6|746836.4|744836.4|746973.3|745539.6|746330|744830.9|36
1619612530000|2021-04-28 12:22:10|746843.6|744843.6|746479.1|745479.1|746989.5|745487.3|746336.3|744843.6|38
1619612540000|2021-04-28 12:22:20|746995.6|744995.6|746512.3|745512.3|747040.1|745539.9|746497.1|744989.1|32
1619612550000|2021-04-28 12:22:30|746520.5|745520.5|747028.3|745028.3|747028.3|745526.6|746507.7|745003.7|29
1619612560000|2021-04-28 12:22:40|747026.6|745026.6|746516.3|745516.3|747026.6|745518.6|746499.8|744996.3|22
1619612570000|2021-04-28 12:22:50|747036.5|745036.5|746551.8|745551.8|747041.2|745556.8|746521.6|745020.8|21
1619612580000|2021-04-28 12:23:00|746552.3|745552.3|746571.5|745571.5|747081.7|745580.8|746548.1|745060.2|28
1619612590000|2021-04-28 12:23:10|746575.3|745575.3|746573.4|745573.4|747078.6|745580.6|746572.8|745078.6|24
1619612600000|2021-04-28 12:23:20|746575.5|745575.5|746568.7|745568.7|747089.9|745586.9|746559.8|745058.4|30
1619612610000|2021-04-28 12:23:30|746569.2|745569.2|746568.1|745568.1|747073.7|745575.6|746554.1|745054.5|24
1619612620000|2021-04-28 12:23:40|747058.6|745058.6|747065.3|745065.3|747076.5|745594.1|746560|745058.6|26
1619612630000|2021-04-28 12:23:50|747066.9|745066.9|746570.8|745570.8|747075.3|745576.2|746565.8|745059.6|21
1619612640000|2021-04-28 12:24:00|746562.3|745562.3|746573.5|745573.5|746587.8|745587.8|746562.1|745562.1|26
1619612650000|2021-04-28 12:24:10|746570.4|745570.4|746584.4|745584.4|746589.2|745589.2|746560.9|745560.9|25
1619612660000|2021-04-28 12:24:20|746587.1|745587.1|746532.7|745532.7|747007.7|745600.4|746529.4|745007.7|22
1619612670000|2021-04-28 12:24:30|746539.4|745539.4|746623.5|745623.5|747069|745623.5|746516.2|744997.1|22
1619612680000|2021-04-28 12:24:40|746615.6|745615.6|746587.4|745587.4|747091.8|745615.6|746583|745073.8|32
1619612690000|2021-04-28 12:24:50|746588.9|745588.9|747075|745075|747082.8|745588.9|746578.3|745075|25
1619612700000|2021-04-28 12:25:00|747073.4|745073.4|746529.2|745529.2|747078.7|745564.6|746529.1|745034.1|27
1619612710000|2021-04-28 12:25:10|746523.5|745523.5|747009.2|745009.2|747027.8|745551.8|746512.5|745001.2|27
1619612720000|2021-04-28 12:25:20|747005.6|745005.6|747067.4|745067.4|747069|745570.2|746529.6|745005.6|31
1619612730000|2021-04-28 12:25:30|746559.3|745559.3|747020.5|745020.5|747027.4|745559.3|746514.1|744988.4|27
1619612740000|2021-04-28 12:25:40|747024.3|745024.3|747027.6|745027.6|747027.6|745533|746528|745018.7|18
1619612750000|2021-04-28 12:25:50|747026.4|745026.4|747019.7|745019.7|747027|745529.7|746508.8|744979.1|24
1619612760000|2021-04-28 12:26:00|747005.4|745005.4|747051.6|745051.6|747079|745585.1|746529.1|745005.4|23
1619612770000|2021-04-28 12:26:10|747053.7|745053.7|747010.3|745010.3|747053.7|745515.1|746498.7|744997.5|28
1619612780000|2021-04-28 12:26:20|747010.7|745010.7|747042.3|745042.3|747046.7|745559.8|746523.6|745008.5|23
1619612790000|2021-04-28 12:26:30|747042.8|745042.8|747078.8|745078.8|747111.4|745621|746607.4|745042.8|28
1619612800000|2021-04-28 12:26:40|747099.9|745099.9|747070|745070|747113.2|745609.5|746583.8|745064.2|22
1619612810000|2021-04-28 12:26:50|746591.1|745591.1|747069.6|745069.6|747084.1|745595.4|746571.3|745063.5|20
1619612820000|2021-04-28 12:27:00|747069.2|745069.2|746585.5|745585.5|747085.3|745592|746564.9|745069.2|29
1619612830000|2021-04-28 12:27:10|746583.4|745583.4|747099.8|745099.8|747099.8|745620.1|746577.6|745074.7|27
1619612840000|2021-04-28 12:27:20|747083.3|745083.3|746596.1|745596.1|747111.1|745611.5|746593.8|745083.3|29
1619612850000|2021-04-28 12:27:30|746598|745598|747075.4|745075.4|747100.1|745609|746598|745075.4|27
1619612860000|2021-04-28 12:27:40|747084.9|745084.9|747093.8|745093.8|747093.8|745616.1|746587.8|745070.2|29
1619612870000|2021-04-28 12:27:50|747109|745109|746720.7|745720.7|747217.6|745721.9|746620.3|745099.6|29
1619612880000|2021-04-28 12:28:00|746729.3|745729.3|747216|745216|747226.1|745739.5|746721.9|745198|28
1619612890000|2021-04-28 12:28:10|747221.7|745221.7|747212.2|745212.2|747224.5|745726.4|746726|745209.7|12
1619612900000|2021-04-28 12:28:20|747210.8|745210.8|747174.4|745174.4|747223|745724.2|746675|745167.6|27
1619612910000|2021-04-28 12:28:30|747175|745175|747226.6|745226.6|747245.1|745745|746677|745170.7|26
1619612920000|2021-04-28 12:28:40|746693.3|745693.3|747191.2|745191.2|747194.3|745698.6|746693.3|745186.9|26
1619612930000|2021-04-28 12:28:50|747190.5|745190.5|747220.4|745220.4|747220.4|745732.2|746702.2|745190.5|22
1619612940000|2021-04-28 12:29:00|746725.8|745725.8|746724.8|745724.8|747236.1|745767.8|746724.8|745188.1|28
1619612950000|2021-04-28 12:29:10|746723.7|745723.7|746724.9|745724.9|747222.9|745724.9|746706.6|745202.9|26
1619612960000|2021-04-28 12:29:20|746725.8|745725.8|747233.5|745233.5|747239.1|745734.4|746725.8|745230.9|22
1619612970000|2021-04-28 12:29:30|747231.8|745231.8|746741.2|745741.2|747249.7|745747|746741.2|745226.5|25
1619612980000|2021-04-28 12:29:40|747224.7|745224.7|747241.4|745241.4|747243.3|745741.6|746738.8|745221.5|25
1619612990000|2021-04-28 12:29:50|747377.2|745377.2|747372.1|745372.1|747480.1|745745.9|746743.1|745142.1|22
1619613000000|2021-04-28 12:30:00|747392.4|745392.4|746763.4|745763.4|747392.4|745767|746748.4|745392.4|28
1619613010000|2021-04-28 12:30:10|746762.1|745762.1|747380.9|745380.9|747393.1|745903.4|746745.4|745242.6|35
1619613020000|2021-04-28 12:30:20|746884|745884|747401.3|745401.3|747410|745919|746873.5|745376.5|28
1619613030000|2021-04-28 12:30:30|746903.8|745903.8|747376.9|745376.9|747408.6|745911.6|746886.2|745376.9|31
1619613040000|2021-04-28 12:30:40|747382.6|745382.6|746770.3|745770.3|747406.6|745805|746767.4|745264.8|34
1619613050000|2021-04-28 12:30:50|747251.1|745251.1|747249.6|745249.6|747265.6|745767.4|746745.3|745238|30
1619613060000|2021-04-28 12:31:00|747266.4|745266.4|747205|745205|747266.5|745768.2|746718.1|745205|32
1619613070000|2021-04-28 12:31:10|746706.1|745706.1|746593.8|745593.8|747204|745708.7|746578.4|745088.6|24
1619613080000|2021-04-28 12:31:20|746595.1|745595.1|747105.5|745105.5|747123.7|745628.8|746595.1|745089.4|34
1619613090000|2021-04-28 12:31:30|747105.7|745105.7|747093.7|745093.7|747105.7|745618.3|746582.8|745039|31
1619613100000|2021-04-28 12:31:40|747096.4|745096.4|747102|745102|747109.8|745614|746603.9|745081.7|27
1619613110000|2021-04-28 12:31:50|747097.3|745097.3|747090.7|745090.7|747102.6|745599.4|746599.4|745087.7|27
1619613120000|2021-04-28 12:32:00|747100|745100|747108.2|745108.2|747114.8|745620|746599.6|745080.7|31
1619613130000|2021-04-28 12:32:10|747109.9|745109.9|746632.7|745632.7|747139.8|745644|746604|745079.6|29
1619613140000|2021-04-28 12:32:20|746636.2|745636.2|747217.6|745217.6|747232|745785.6|746633.2|745107.8|27
1619613150000|2021-04-28 12:32:30|747234.5|745234.5|747235.1|745235.1|747242.8|745725.6|746716.3|745207.8|29
1619613160000|2021-04-28 12:32:40|747236.7|745236.7|746643.4|745643.4|747237.8|745711.9|746623.7|745120.3|27
1619613170000|2021-04-28 12:32:50|746646.6|745646.6|747152.1|745152.1|747156.4|745667.2|746646|745129.9|30
1619613180000|2021-04-28 12:33:00|747143.7|745143.7|746656.3|745656.3|747167.3|745669.7|746645|745140.6|32
1619613190000|2021-04-28 12:33:10|746641.3|745641.3|747153.3|745153.3|747156.2|745650.1|746641.3|745133.8|20
1619613200000|2021-04-28 12:33:20|747151.3|745151.3|747094.4|745094.4|747151.3|745676.2|746601.7|745088.9|27
1619613210000|2021-04-28 12:33:30|746585|745585|747093.3|745093.3|747095.1|745605.6|746585|745065.4|26
1619613220000|2021-04-28 12:33:40|747087.5|745087.5|747085.8|745085.8|747094.2|745598.7|746582.7|745060.7|26
1619613230000|2021-04-28 12:33:50|746594.7|745594.7|747073.7|745073.7|747087.9|745594.7|746569.2|745057.4|27
1619613240000|2021-04-28 12:34:00|747078.2|745078.2|746622.7|745622.7|747132.8|745622.7|746572.6|745049.9|26
1619613250000|2021-04-28 12:34:10|747113.6|745113.6|746619.2|745619.2|747120.8|745621.1|746586.5|745046.5|26
1619613260000|2021-04-28 12:34:20|746609.3|745609.3|747111.6|745111.6|747119|745647.2|746597.6|745091.3|26
1619613270000|2021-04-28 12:34:30|747119.9|745119.9|747097|745097|747131.9|745633|746599|745097|20
1619613280000|2021-04-28 12:34:40|746616.2|745616.2|746717.6|745717.6|747144.8|745717.6|746614.8|745112.6|28
1619613290000|2021-04-28 12:34:50|746706|745706|747198.3|745198.3|747198.8|745706|746664.5|745139.9|17
1619613300000|2021-04-28 12:35:00|746697.1|745697.1|747116.8|745116.8|747173.1|745697.1|746593|745103.6|34
1619613310000|2021-04-28 12:35:10|747113.7|745113.7|747125.8|745125.8|747131.3|745131.3|747113.7|745113.7|23
1619613320000|2021-04-28 12:35:20|747127.1|745127.1|746622.1|745622.1|747128|745623.8|746601.9|745102.6|25
1619613330000|2021-04-28 12:35:30|746621.8|745621.8|747155.5|745155.5|747164.7|745673.4|746621.8|745130.9|20
1619613340000|2021-04-28 12:35:40|747154.9|745154.9|746711.7|745711.7|747154.9|745714.7|746643.3|745149|23
1619613350000|2021-04-28 12:35:50|746709.9|745709.9|747416.1|745416.1|747422.4|745925.5|746698.9|745212|34
1619613360000|2021-04-28 12:36:00|746914.9|745914.9|746826.4|745826.4|747410.1|745917.2|746826.1|745323.7|28
1619613370000|2021-04-28 12:36:10|746830.2|745830.2|747299.1|745299.1|747330.3|745831.7|746800.4|745299.1|28
1619613380000|2021-04-28 12:36:20|747284.6|745284.6|746819.7|745819.7|747322.6|745821.3|746791.6|745284.6|30
1619613390000|2021-04-28 12:36:30|746817.8|745817.8|747313.5|745313.5|747313.9|745827.7|746807.1|745306.4|21
1619613400000|2021-04-28 12:36:40|746815.5|745815.5|746821.7|745821.7|746821.7|745821.7|746810.1|745810.1|19
1619613410000|2021-04-28 12:36:50|746820.8|745820.8|746806.7|745806.7|746822.6|745822.6|746790.1|745790.1|23
1619613420000|2021-04-28 12:37:00|746806.2|745806.2|747318.9|745318.9|747321.1|745822|746797.1|745296.3|23
1619613430000|2021-04-28 12:37:10|747319.5|745319.5|746795|745795|747319.5|745803.7|746787.9|745295.7|23
1619613440000|2021-04-28 12:37:20|746793.2|745793.2|747284|745284|747296.6|745793.3|746749.1|745277.9|28
1619613450000|2021-04-28 12:37:30|747293.3|745293.3|746793.3|745793.3|747299.9|745793.3|746783.7|745289.4|26
1619613460000|2021-04-28 12:37:40|746794.7|745794.7|746784.5|745784.5|746794.7|745794.7|746768.7|745768.7|26
1619613470000|2021-04-28 12:37:50|746781.7|745781.7|746819.2|745819.2|747335.8|745832.1|746771.2|745320.7|26
1619613480000|2021-04-28 12:38:00|746825.8|745825.8|747310.3|745310.3|747336.7|745830.1|746778.2|745290.4|22
1619613490000|2021-04-28 12:38:10|747274.2|745274.2|747322.9|745322.9|747342.4|745867.3|746792.5|745274.2|22
1619613500000|2021-04-28 12:38:20|746818.7|745818.7|746794.1|745794.1|747316|745818.7|746784.4|745278|27
1619613510000|2021-04-28 12:38:30|746808.3|745808.3|747301.9|745301.9|747303.2|745811.1|746790|745280|19
1619613520000|2021-04-28 12:38:40|747281.1|745281.1|746831.5|745831.5|747318.4|745831.5|746789.5|745281.1|22
1619613530000|2021-04-28 12:38:50|746833.5|745833.5|746783|745783|747295.8|745833.5|746780|745290|29
1619613540000|2021-04-28 12:39:00|746796.6|745796.6|746787.2|745787.2|746799|745799|746778.9|745778.9|22
1619613550000|2021-04-28 12:39:10|746788.3|745788.3|746798.6|745798.6|746798.6|745798.6|746774.6|745774.6|23
1619613560000|2021-04-28 12:39:20|746801.3|745801.3|746820.6|745820.6|747310.8|745820.6|746790.4|745291|22
1619613570000|2021-04-28 12:39:30|746821.4|745821.4|746813.6|745813.6|746822.7|745822.7|746805.6|745805.6|21
1619613580000|2021-04-28 12:39:40|746820.5|745820.5|746810.3|745810.3|746831.2|745831.2|746807.1|745807.1|24
1619613590000|2021-04-28 12:39:50|746811.2|745811.2|747295.8|745295.8|747319.5|745821.3|746792.1|745295.8|19
1619613600000|2021-04-28 12:40:00|746798.6|745798.6|746797.4|745797.4|747319.7|745811.4|746788.1|745294.4|21
1619613610000|2021-04-28 12:40:10|746799.5|745799.5|746791.9|745791.9|747303|745799.5|746779.3|745281|20
1619613620000|2021-04-28 12:40:20|746792.4|745792.4|746763|745763|746792.4|745792.4|746762.5|745762.5|18
1619613630000|2021-04-28 12:40:30|746765.8|745765.8|746769.4|745769.4|746774.8|745774.8|746748.7|745748.7|20
1619613640000|2021-04-28 12:40:40|746776.8|745776.8|746754.6|745754.6|746776.8|745776.8|746750.8|745750.8|27
1619613650000|2021-04-28 12:40:50|746754.4|745754.4|746829.1|745829.1|747326.4|745835.1|746751.7|745263.7|30
1619613660000|2021-04-28 12:41:00|746831.3|745831.3|746826.8|745826.8|746844.4|745844.4|746821.7|745821.7|24
1619613670000|2021-04-28 12:41:10|746818.8|745818.8|746841.8|745841.8|746841.8|745841.8|746814.6|745814.6|22
1619613680000|2021-04-28 12:41:20|746840.9|745840.9|747344.7|745344.7|747344.7|745861.6|746838.9|745334.6|26
1619613690000|2021-04-28 12:41:30|746876.2|745876.2|747359.2|745359.2|747374|745877.1|746854.2|745351.7|29
1619613700000|2021-04-28 12:41:40|747359.9|745359.9|746966.4|745966.4|747375.4|745971|746848.5|745359.9|33
1619613710000|2021-04-28 12:41:50|746961.2|745961.2|747447|745447|747479.7|745977.3|746954.9|745447|32
1619613720000|2021-04-28 12:42:00|747453.2|745453.2|747462.5|745462.5|747463.1|745965|746952.4|745447.5|25
1619613730000|2021-04-28 12:42:10|747462.8|745462.8|746844.8|745844.8|747462.8|745962|746838.4|745350.8|27
1619613740000|2021-04-28 12:42:20|746842.8|745842.8|746863.8|745863.8|747373.9|745886.7|746842|745373.9|27
1619613750000|2021-04-28 12:42:30|746904|745904|747417.2|745417.2|747426.8|745922.2|746878.7|745378.3|35
1619613760000|2021-04-28 12:42:40|747419.3|745419.3|746924.9|745924.9|747432.3|745932.2|746921.2|745394.2|25
1619613770000|2021-04-28 12:42:50|746932.1|745932.1|747460.9|745460.9|747467.5|745972.1|746931.6|745441.7|28
1619613780000|2021-04-28 12:43:00|746961|745961|747456.5|745456.5|747456.5|745969.9|746922.7|745451.3|29
1619613790000|2021-04-28 12:43:10|747454.8|745454.8|747505.6|745505.6|747507.6|746010.5|746961.4|745449.2|29
1619613800000|2021-04-28 12:43:20|747504.5|745504.5|747476.2|745476.2|747504.5|746003.1|746955.7|745457.5|26
1619613810000|2021-04-28 12:43:30|746970|745970|746922.8|745922.8|747473.1|745979.4|746913|745413.7|29
1619613820000|2021-04-28 12:43:40|746921.8|745921.8|747435.9|745435.9|747437.8|745936.6|746914.7|745433.3|24
1619613830000|2021-04-28 12:43:50|746934.5|745934.5|747422.9|745422.9|747422.9|745939.7|746869.1|745363|30
1619613840000|2021-04-28 12:44:00|747425.4|745425.4|747455.6|745455.6|747455.6|745947.9|746928.3|745425.4|29
1619613850000|2021-04-28 12:44:10|746954.6|745954.6|746967.8|745967.8|747489.8|745992.4|746951.4|745460.4|35
1619613860000|2021-04-28 12:44:20|747471.2|745471.2|747423.1|745423.1|747485|745973|746917.3|745409.6|34
1619613870000|2021-04-28 12:44:30|747404|745404|746877.1|745877.1|747404|745903.5|746869.1|745379.2|26
1619613880000|2021-04-28 12:44:40|747374.2|745374.2|746886.4|745886.4|747388.9|745896.8|746877.7|745374.2|25
1619613890000|2021-04-28 12:44:50|746882.7|745882.7|747450.1|745450.1|747454|745957.2|746882.7|745381.7|29
1619613900000|2021-04-28 12:45:00|746949.9|745949.9|747473.6|745473.6|747504.2|746016|746930.5|745442.1|26
1619613910000|2021-04-28 12:45:10|747463.8|745463.8|747532.8|745532.8|747532.8|746053.9|746977.9|745463.8|28
1619613920000|2021-04-28 12:45:20|747032.2|746032.2|747033.1|746033.1|747530.2|746046|747028|745530.2|28
1619613930000|2021-04-28 12:45:30|747031.7|746031.7|747031.4|746031.4|747033.5|746033.5|747026.8|746026.8|15
1619613940000|2021-04-28 12:45:40|747031.7|746031.7|747523.4|745523.4|747546.9|746042.7|747030.6|745522.7|22
1619613950000|2021-04-28 12:45:50|747546.4|745546.4|747549.1|745549.1|747564.6|746032.9|747031.8|745531.9|15
1619613960000|2021-04-28 12:46:00|747047.8|746047.8|747543.3|745543.3|747560.6|746063.1|747032.5|745527.6|25
1619613970000|2021-04-28 12:46:10|747541.8|745541.8|747050.7|746050.7|747545.7|746052.2|747033.9|745534|21
1619613980000|2021-04-28 12:46:20|747547.5|745547.5|747120.1|746120.1|747551.6|746127.4|747012.2|745536.3|25
1619613990000|2021-04-28 12:46:30|747624.3|745624.3|747128.6|746128.6|747634.8|746139.6|747114.7|745602.4|28
1619614000000|2021-04-28 12:46:40|747128.9|746128.9|747133.5|746133.5|747137.2|746137.2|747122.9|746122.9|21
1619614010000|2021-04-28 12:46:50|747135|746135|747079.2|746079.2|747608|746135.1|747069.1|745561.5|24
1619614020000|2021-04-28 12:47:00|747078.4|746078.4|747050.7|746050.7|747579.9|746078.4|747050.7|745561.2|31
1619614030000|2021-04-28 12:47:10|747035.6|746035.6|747504.9|745504.9|747539.8|746037.8|747005.1|745500.5|30
1619614040000|2021-04-28 12:47:20|747514.7|745514.7|747001.5|746001.5|747514.7|746008.5|746986.1|745497.2|28
1619614050000|2021-04-28 12:47:30|746997.5|745997.5|746986.8|745986.8|747001.4|746001.4|746974.6|745974.6|27
1619614060000|2021-04-28 12:47:40|746975.6|745975.6|746956.7|745956.7|747491.3|745991.3|746938.5|745491.3|27
1619614070000|2021-04-28 12:47:50|746953.5|745953.5|746975.5|745975.5|746993.1|745993.1|746952.5|745952.5|21
1619614080000|2021-04-28 12:48:00|746980.4|745980.4|747486.3|745486.3|747500.7|745984.9|746975.7|745476.9|30
1619614090000|2021-04-28 12:48:10|747491.3|745491.3|746969.7|745969.7|747493.7|745993.7|746968.7|745487.1|28
1619614100000|2021-04-28 12:48:20|746968|745968|746993.7|745993.7|747003.8|746003.8|746961.9|745961.9|25
1619614110000|2021-04-28 12:48:30|746999.2|745999.2|747473.2|745473.2|747504.5|746003.3|746974|745473.2|35
1619614120000|2021-04-28 12:48:40|746969.2|745969.2|746969.9|745969.9|747475.6|745973.2|746953.5|745475.6|25
1619614130000|2021-04-28 12:48:50|746955.3|745955.3|746970.7|745970.7|747473.8|745973|746955.3|745469.5|27
1619614140000|2021-04-28 12:49:00|746970.5|745970.5|746968.6|745968.6|746974.9|745974.9|746960|745960|27
1619614150000|2021-04-28 12:49:10|746963.3|745963.3|746970.8|745970.8|746973.4|745973.4|746958.8|745958.8|23
1619614160000|2021-04-28 12:49:20|746971.5|745971.5|747528.8|745528.8|747554.3|746048.3|746969.3|745496|30
1619614170000|2021-04-28 12:49:30|747546.9|745546.9|747039.3|746039.3|747579.9|746077.5|747032.6|745530.4|34
1619614180000|2021-04-28 12:49:40|747042.5|746042.5|747059.4|746059.4|747548.6|746059.4|747040.8|745546.5|17
1619614190000|2021-04-28 12:49:50|747054.4|746054.4|747040|746040|747569.9|746056.4|747035.1|745528.7|28
1619614200000|2021-04-28 12:50:00|747025.3|746025.3|747543.9|745543.9|747547.3|746047.5|747025.3|745520|25
1619614210000|2021-04-28 12:50:10|747040.7|746040.7|747007.8|746007.8|747543.5|746040.8|747000.3|745519.1|29
1619614220000|2021-04-28 12:50:20|747531.1|745531.1|747512.6|745512.6|747531.1|746025.9|746942.3|745437.6|31
1619614230000|2021-04-28 12:50:30|747002.2|746002.2|746942.6|745942.6|747508.9|746009.2|746942.6|745502.3|27
1619614240000|2021-04-28 12:50:40|746946.7|745946.7|746967.9|745967.9|746972.4|745972.4|746936.1|745936.1|28
1619614250000|2021-04-28 12:50:50|746966.6|745966.6|747487.3|745487.3|747513.8|745988.4|746959.5|745474.5|30
1619614260000|2021-04-28 12:51:00|746962.3|745962.3|747492.5|745492.5|747492.5|745992.9|746955.8|745453.2|32
1619614270000|2021-04-28 12:51:10|746993.7|745993.7|747081.2|746081.2|747551|746081.2|746993.7|745515.2|34
1619614280000|2021-04-28 12:51:20|747078.6|746078.6|747562.7|745562.7|747593.1|746084.7|747066.3|745562.7|31
1619614290000|2021-04-28 12:51:30|747575.7|745575.7|747097.4|746097.4|747602.9|746098.5|747064.5|745560.2|30
1619614300000|2021-04-28 12:51:40|747087.1|746087.1|747113.6|746113.6|747631.8|746128.5|747084.2|745584|24
1619614310000|2021-04-28 12:51:50|747116.2|746116.2|747114.1|746114.1|747618.8|746119.1|747100|745615.9|25
1619614320000|2021-04-28 12:52:00|747113.1|746113.1|747125.8|746125.8|747127.8|746127.8|747108|746108|20
1619614330000|2021-04-28 12:52:10|747136.7|746136.7|747151.1|746151.1|747715.5|746208.6|747116.8|745656.3|31
1619614340000|2021-04-28 12:52:20|747663.1|745663.1|747136.7|746136.7|747663.1|746147.5|747111.2|745612.2|36
1619614350000|2021-04-28 12:52:30|747134.4|746134.4|747622.3|745622.3|747646.5|746143.6|747104.3|745604.4|26
1619614360000|2021-04-28 12:52:40|747126|746126|747605|745605|747609.3|746126|747126|745602.1|19
1619614370000|2021-04-28 12:52:50|747605.3|745605.3|747133|746133|747605.3|746151|747091|745605.3|20
1619614380000|2021-04-28 12:53:00|747132.4|746132.4|747653.1|745653.1|747657.1|746143.1|747113.6|745620.8|26
1619614390000|2021-04-28 12:53:10|747655.1|745655.1|747669.2|745669.2|747671.4|746170.9|747135.9|745631.3|32
1619614400000|2021-04-28 12:53:20|747659.7|745659.7|747164|746164|747688.5|746184.3|747147.9|745650.5|28
1619614410000|2021-04-28 12:53:30|747668.9|745668.9|747638.1|745638.1|747668.9|746159.8|747120.3|745620.4|22
1619614420000|2021-04-28 12:53:40|747640.2|745640.2|747617.3|745617.3|747648.1|746137.1|747108.8|745599.7|27
1619614430000|2021-04-28 12:53:50|747105.2|746105.2|747596.5|745596.5|747617|746129.8|747081.3|745565.5|23
1619614440000|2021-04-28 12:54:00|747593.3|745593.3|747609.8|745609.8|747609.8|746109|747065.7|745556.2|30
1619614450000|2021-04-28 12:54:10|747632.9|745632.9|747112.9|746112.9|747633.7|746131|747059.9|745572.5|35
1619614460000|2021-04-28 12:54:20|747627|745627|747150.9|746150.9|747643.3|746153.5|747108.6|745622.1|32
1619614470000|2021-04-28 12:54:30|747152.4|746152.4|747631.4|745631.4|747656.1|746152.7|747149.6|745631.4|21
1619614480000|2021-04-28 12:54:40|747640.4|745640.4|747122.8|746122.8|747649.2|746145|747120.8|745629.6|20
1619614490000|2021-04-28 12:54:50|747124.5|746124.5|747613.2|745613.2|747613.8|746124.5|747060.8|745569.3|31
1619614500000|2021-04-28 12:55:00|747610.2|745610.2|747054.7|746054.7|747610.2|746104.4|747043.7|745563.6|31
1619614510000|2021-04-28 12:55:10|747055.1|746055.1|747058.4|746058.4|747597.1|746088.5|747051.8|745579|27
1619614520000|2021-04-28 12:55:20|747057.1|746057.1|747575.7|745575.7|747575.7|746065.9|747019.9|745526.4|32
1619614530000|2021-04-28 12:55:30|747570.3|745570.3|747571.9|745571.9|747576.4|746066.3|747048.6|745549.4|20
1619614540000|2021-04-28 12:55:40|747575.5|745575.5|747121.7|746121.7|747575.5|746121.7|747065.4|745554.5|14
1619614550000|2021-04-28 12:55:50|747131.3|746131.3|747114.8|746114.8|747645.7|746141|747109.6|745611.4|35
1619614560000|2021-04-28 12:56:00|747615.2|745615.2|747615.1|745615.1|747633.6|746131.3|747120.1|745603.9|21
1619614570000|2021-04-28 12:56:10|747088.3|746088.3|747081.1|746081.1|747613.3|746111.4|747077.2|745572.6|27
1619614580000|2021-04-28 12:56:20|747079.3|746079.3|747047.3|746047.3|747597.7|746091.3|747035.4|745545.4|29
1619614590000|2021-04-28 12:56:30|747036|746036|747020.6|746020.6|747591.4|746097|747020.6|745551.7|30
1619614600000|2021-04-28 12:56:40|747014.4|746014.4|747501.2|745501.2|747512.1|746027.6|746982.3|745498.7|32
1619614610000|2021-04-28 12:56:50|747503.3|745503.3|747028.8|746028.8|747534.1|746028.8|746980.8|745482.3|32
1619614620000|2021-04-28 12:57:00|747005.7|746005.7|747537.2|745537.2|747542.3|746038.6|747000.9|745505.2|30
1619614630000|2021-04-28 12:57:10|747036.1|746036.1|747022.4|746022.4|747535.6|746036.1|747012.8|745523|20
1619614640000|2021-04-28 12:57:20|747023.1|746023.1|747025.9|746025.9|747543|746032.1|746999.4|745515.7|22
1619614650000|2021-04-28 12:57:30|747023.6|746023.6|747023.1|746023.1|747530|746027.7|747020|745530|17
1619614660000|2021-04-28 12:57:40|747023.9|746023.9|747022.1|746022.1|747028.3|746028.3|747018.9|746018.9|17
1619614670000|2021-04-28 12:57:50|747023.2|746023.2|747023.5|746023.5|747560.9|746056|747022.1|745540.1|25
1619614680000|2021-04-28 12:58:00|747042|746042|747033.4|746033.4|747559.9|746065.8|747017.7|745559.9|33
1619614690000|2021-04-28 12:58:10|747035.8|746035.8|747037.3|746037.3|747040.8|746040.8|747026.6|746026.6|24
1619614700000|2021-04-28 12:58:20|747038.4|746038.4|747095.9|746095.9|747096.1|746096.1|747018.1|746018.1|39
1619614710000|2021-04-28 12:58:30|747075.3|746075.3|747099.1|746099.1|747589.7|746128.8|747040.4|745541.6|35
1619614720000|2021-04-28 12:58:40|747592.3|745592.3|747538|745538|747592.3|746113.5|747043.5|745528.6|28
1619614730000|2021-04-28 12:58:50|747027.5|746027.5|747019.6|746019.6|747537.3|746040.8|747019.6|745524.1|33
1619614740000|2021-04-28 12:59:00|747017.2|746017.2|746922.3|745922.3|747525.6|746031.4|746908.4|745490.8|35
1619614750000|2021-04-28 12:59:10|746919.1|745919.1|746888.3|745888.3|747410.8|745919.1|746883|745388.2|36
1619614760000|2021-04-28 12:59:20|746911.4|745911.4|746877.1|745877.1|747395.5|745911.4|746866.1|745371.2|30
1619614770000|2021-04-28 12:59:30|746878.2|745878.2|746890.6|745890.6|746890.6|745890.6|746867.7|745867.7|25
1619614780000|2021-04-28 12:59:40|746888.7|745888.7|747376.5|745376.5|747380|745892.2|746864.7|745353.2|28
1619614790000|2021-04-28 12:59:50|746898.7|745898.7|746779.3|745779.3|747379.6|745898.7|746638.2|745144.2|35
1619614800000|2021-04-28 13:00:00|746785.7|745785.7|747101.7|745101.7|747209.3|745785.7|746587.9|745083.4|38
1619614810000|2021-04-28 13:00:10|747100.7|745100.7|747201.8|745201.8|747202.8|745714.9|746587.5|745083.2|34
1619614820000|2021-04-28 13:00:20|746687.9|745687.9|747196.3|745196.3|747223.3|745723.1|746687.9|745186.1|37
1619614830000|2021-04-28 13:00:30|747211.3|745211.3|747189.6|745189.6|747220.3|745722.1|746688.4|745189.3|39
1619614840000|2021-04-28 13:00:40|747186.7|745186.7|747163.6|745163.6|747192.4|745695.8|746676|745157.5|25
1619614850000|2021-04-28 13:00:50|747155.8|745155.8|747167.3|745167.3|747171.8|745680.7|746632.1|745142.8|36
1619614860000|2021-04-28 13:01:00|747170.8|745170.8|747093|745093|747170.8|745652|746522.1|745006|39
1619614870000|2021-04-28 13:01:10|747087.9|745087.9|747103.1|745103.1|747103.2|745612|746580.1|745075.6|38
1619614880000|2021-04-28 13:01:20|746603.9|745603.9|747112.5|745112.5|747112.5|745632.7|746594.1|745090.8|35
1619614890000|2021-04-28 13:01:30|747102.4|745102.4|746620.2|745620.2|747113.1|745624.2|746606.5|745084.6|28
1619614900000|2021-04-28 13:01:40|747111.1|745111.1|746772.4|745772.4|747250.2|745792.9|746606.4|745111.1|29
1619614910000|2021-04-28 13:01:50|746775.4|745775.4|747251.6|745251.6|747275.3|745777.9|746741|745220.5|38
1619614920000|2021-04-28 13:02:00|747238.6|745238.6|746749.6|745749.6|747251.5|745759.9|746734.5|745230.3|32
1619614930000|2021-04-28 13:02:10|746750.4|745750.4|747151|745151|747243.7|745751.6|746668.7|745151|29
1619614940000|2021-04-28 13:02:20|747160.7|745160.7|747160|745160|747170.9|745681|746653.2|745152|33
1619614950000|2021-04-28 13:02:30|747161.8|745161.8|747176.3|745176.3|747181.1|745690.2|746660.3|745157.6|31
1619614960000|2021-04-28 13:02:40|746689|745689|747224.4|745224.4|747224.4|745724.8|746641.4|745145.7|33
1619614970000|2021-04-28 13:02:50|747227.6|745227.6|747231.4|745231.4|747233.1|745732.2|746727.3|745214.6|29
1619614980000|2021-04-28 13:03:00|747216.3|745216.3|747241.8|745241.8|747260.3|745756.9|746714.1|745216.3|28
1619614990000|2021-04-28 13:03:10|747250.6|745250.6|747245|745245|747253.7|745766.6|746736.9|745240.2|27
1619615000000|2021-04-28 13:03:20|747252.9|745252.9|746762.8|745762.8|747263.1|745762.8|746732|745228.9|30
1619615010000|2021-04-28 13:03:30|746756.8|745756.8|746740.3|745740.3|747261.6|745760|746740.3|745232.6|22
1619615020000|2021-04-28 13:03:40|747238.4|745238.4|746757.6|745757.6|747255.3|745759.2|746745.6|745235.7|21
1619615030000|2021-04-28 13:03:50|746755.2|745755.2|746881.4|745881.4|747377.9|745881.4|746752.5|745269.4|26
1619615040000|2021-04-28 13:04:00|747380.7|745380.7|746913.9|745913.9|747396.2|745914.9|746878.7|745380.7|31
1619615050000|2021-04-28 13:04:10|746905.1|745905.1|747430.1|745430.1|747466.9|745979|746890.9|745403|31
1619615060000|2021-04-28 13:04:20|746928.3|745928.3|747417.5|745417.5|747431.9|745935.8|746903.1|745408|26
1619615070000|2021-04-28 13:04:30|747412.2|745412.2|747397.3|745397.3|747413.3|745917|746904.4|745392|23
1619615080000|2021-04-28 13:04:40|746903.5|745903.5|746897.5|745897.5|747398.8|745903.9|746897.4|745391|20
1619615090000|2021-04-28 13:04:50|746902.1|745902.1|747371.2|745371.2|747393.3|745902.1|746853.9|745362|18
1619615100000|2021-04-28 13:05:00|746874.2|745874.2|746786.7|745786.7|747375.1|745874.2|746777.7|745341.6|29
1619615110000|2021-04-28 13:05:10|746776.2|745776.2|747249.7|745249.7|747272.8|745776.2|746736.3|745248.2|27
1619615120000|2021-04-28 13:05:20|747257.9|745257.9|746780|745780|747296.3|745794.4|746746.5|745244.2|32
1619615130000|2021-04-28 13:05:30|746779.9|745779.9|746768.9|745768.9|747273.5|745779.9|746763.6|745264.1|28
1619615140000|2021-04-28 13:05:40|746763|745763|747260.1|745260.1|747263|745766|746748.3|745247.4|29
1619615150000|2021-04-28 13:05:50|746760.3|745760.3|747266.9|745266.9|747266.9|745771.3|746754.6|745256.8|28
1619615160000|2021-04-28 13:06:00|747265|745265|747231.5|745231.5|747265.6|745766.4|746729.6|745231.5|24
1619615170000|2021-04-28 13:06:10|747243.3|745243.3|746745.9|745745.9|747262.2|745760.7|746744.6|745242.2|22
1619615180000|2021-04-28 13:06:20|747250.8|745250.8|746815.5|745815.5|747259.9|745822.2|746746|745247.6|38
1619615190000|2021-04-28 13:06:30|747311.4|745311.4|746864.4|745864.4|747365.6|745895.4|746814.1|745306.5|31
1619615200000|2021-04-28 13:06:40|746859.3|745859.3|747370.7|745370.7|747372.6|745866.6|746859.3|745345.2|28
1619615210000|2021-04-28 13:06:50|746873.3|745873.3|746891.1|745891.1|747387.9|745891.7|746848.3|745349.1|35
1619615220000|2021-04-28 13:07:00|746895.9|745895.9|747371.8|745371.8|747409.9|745910.2|746879.4|745371.8|31
1619615230000|2021-04-28 13:07:10|746882.5|745882.5|747358.5|745358.5|747385.3|745882.5|746859.2|745350.5|23
1619615240000|2021-04-28 13:07:20|747368.3|745368.3|747333.2|745333.2|747378.5|745881.9|746850.5|745326.4|23
1619615250000|2021-04-28 13:07:30|746832.1|745832.1|746822.3|745822.3|747325.1|745832.1|746798.8|745307.3|30
1619615260000|2021-04-28 13:07:40|747326.3|745326.3|747320.5|745320.5|747344.5|745847.2|746812.5|745307|24
1619615270000|2021-04-28 13:07:50|747320.1|745320.1|746890.4|745890.4|747370.2|745890.4|746824.3|745319.4|22
1619615280000|2021-04-28 13:08:00|746859.2|745859.2|747382.7|745382.7|747382.7|745868.7|746859.2|745342.1|22
1619615290000|2021-04-28 13:08:10|746875.7|745875.7|747377.9|745377.9|747386.7|745887|746869.4|745366.3|29
1619615300000|2021-04-28 13:08:20|747378.2|745378.2|747373.5|745373.5|747385.1|745878.6|746870.3|745360.5|27
1619615310000|2021-04-28 13:08:30|747384.3|745384.3|746922.2|745922.2|747404.1|745922.2|746880.5|745370.4|26
1619615320000|2021-04-28 13:08:40|746903.3|745903.3|747408.5|745408.5|747416.8|745916.8|746903.3|745389|26
1619615330000|2021-04-28 13:08:50|747407.7|745407.7|747408.4|745408.4|747411.7|745918.5|746907.2|745395.6|18
1619615340000|2021-04-28 13:09:00|747398.3|745398.3|747004.2|746004.2|747501.8|746004.2|746899|745398.3|36
1619615350000|2021-04-28 13:09:10|747005.2|746005.2|746999.8|745999.8|747509.7|746019.2|746987.9|745484.2|27
1619615360000|2021-04-28 13:09:20|747483.6|745483.6|747004.7|746004.7|747505.1|746031.1|746943.3|745448.4|30
1619615370000|2021-04-28 13:09:30|747499.8|745499.8|747552.9|745552.9|747579.8|746085.4|747011.2|745499.8|27
1619615380000|2021-04-28 13:09:40|747539.9|745539.9|747520.3|745520.3|747559.9|746071.1|747003.8|745503.4|32
1619615390000|2021-04-28 13:09:50|747506.6|745506.6|747407.6|745407.6|747521.4|746022.1|746900.2|745403.1|33
1619615400000|2021-04-28 13:10:00|747411.7|745411.7|747413.4|745413.4|747428.5|745930.8|746919.2|745402.4|24
1619615410000|2021-04-28 13:10:10|747416.6|745416.6|747444.7|745444.7|747444.7|745936.3|746909.3|745415.5|27
1619615420000|2021-04-28 13:10:20|747440.8|745440.8|746936.7|745936.7|747443.1|745936.7|746926.8|745420.2|24
1619615430000|2021-04-28 13:10:30|747438.6|745438.6|746935|745935|747451.4|745946.7|746935|745431.7|26
1619615440000|2021-04-28 13:10:40|746941.3|745941.3|747426.3|745426.3|747437.6|745941.3|746925.8|745426.3|18
1619615450000|2021-04-28 13:10:50|747420.5|745420.5|747428.4|745428.4|747428.5|745924.1|746914.9|745398.2|29
1619615460000|2021-04-28 13:11:00|746926.8|745926.8|747372.1|745372.1|747425.7|745928.1|746861.5|745366.4|34
1619615470000|2021-04-28 13:11:10|747373|745373|747363.8|745363.8|747377.3|745877.8|746856.1|745358.9|26
1619615480000|2021-04-28 13:11:20|746888.1|745888.1|747376.8|745376.8|747386.7|745888.1|746860.8|745372.9|23
1619615490000|2021-04-28 13:11:30|747375.8|745375.8|747383.2|745383.2|747383.7|745880.1|746853.8|745351.2|26
1619615500000|2021-04-28 13:11:40|746883.1|745883.1|747459.9|745459.9|747467|745965.4|746883.1|745390.4|32
1619615510000|2021-04-28 13:11:50|747437.4|745437.4|747520.2|745520.2|747520.2|746024.8|747003.6|745437.4|28
1619615520000|2021-04-28 13:12:00|747521.7|745521.7|747536.3|745536.3|747577.5|746072.7|747035.7|745515.4|26
1619615530000|2021-04-28 13:12:10|747036.7|746036.7|747508.1|745508.1|747548.6|746047|747020.4|745499.2|31
1619615540000|2021-04-28 13:12:20|747507.8|745507.8|747520.3|745520.3|747528.1|746020.8|747020.8|745497.5|24
1619615550000|2021-04-28 13:12:30|747521.1|745521.1|747532.5|745532.5|747532.5|746039.4|747002|745479.3|29
1619615560000|2021-04-28 13:12:40|747532.3|745532.3|747524.9|745524.9|747533.7|746033.3|747024.3|745520.8|22
1619615570000|2021-04-28 13:12:50|747524.6|745524.6|747015.2|746015.2|747524.6|746022.7|747001.3|745510.3|23
1619615580000|2021-04-28 13:13:00|747512.7|745512.7|747003.4|746003.4|747518.6|746023.1|746994.3|745461.4|27
1619615590000|2021-04-28 13:13:10|747479.3|745479.3|747496.7|745496.7|747496.7|746007.1|746984.5|745471.1|26
1619615600000|2021-04-28 13:13:20|746997.9|745997.9|747547.4|745547.4|747547.4|746057.2|746997.9|745486.4|33
1619615610000|2021-04-28 13:13:30|747052.2|746052.2|747071.1|746071.1|747595.3|746127.2|747046.6|745508.7|35
1619615620000|2021-04-28 13:13:40|747051.5|746051.5|747556.5|745556.5|747559|746079.5|747041|745531.2|34
1619615630000|2021-04-28 13:13:50|747057.2|746057.2|747523.6|745523.6|747556.7|746057.2|747030.4|745514.9|30
1619615640000|2021-04-28 13:14:00|747037.5|746037.5|747428|745428|747550.1|746051.2|746930.6|745425.7|32
1619615650000|2021-04-28 13:14:10|747427.2|745427.2|746826.5|745826.5|747441.9|745948.6|746826.5|745318|31
1619615660000|2021-04-28 13:14:20|747319.4|745319.4|746820.5|745820.5|747323.4|745827.2|746816|745314|26
1619615670000|2021-04-28 13:14:30|746829.4|745829.4|747325.1|745325.1|747333.5|745852.4|746813.9|745308.8|28
1619615680000|2021-04-28 13:14:40|747315.8|745315.8|746906.7|745906.7|747414.2|745911.1|746857.7|745315.8|22
1619615690000|2021-04-28 13:14:50|746924.1|745924.1|746948.9|745948.9|747431.9|745948.9|746898.6|745378.3|31
1619615700000|2021-04-28 13:15:00|746965.4|745965.4|746957.1|745957.1|747484.6|745993.7|746940.1|745441.6|32
1619615710000|2021-04-28 13:15:10|747451|745451|747447.6|745447.6|747462|745965.9|746948.2|745439.5|23
1619615720000|2021-04-28 13:15:20|747452.6|745452.6|747533.9|745533.9|747533.9|746033.7|746998.2|745452.6|30
1619615730000|2021-04-28 13:15:30|747534.6|745534.6|747580.6|745580.6|747580.6|746094.5|747025.9|745516.2|33
1619615740000|2021-04-28 13:15:40|747559.7|745559.7|746986.1|745986.1|747569.8|746042|746986.1|745544|32
1619615750000|2021-04-28 13:15:50|747002.9|746002.9|747113.3|746113.3|747627|746121.3|746990.2|745490.6|31
1619615760000|2021-04-28 13:16:00|747116.2|746116.2|747174.3|746174.3|747663.7|746183.5|747111.5|745616|32
1619615770000|2021-04-28 13:16:10|747173.8|746173.8|747167.6|746167.6|747672.5|746173.8|747166.1|745664.8|24
1619615780000|2021-04-28 13:16:20|747660.3|745660.3|747665.9|745665.9|747671|746187.3|747168.2|745657.3|22
1619615790000|2021-04-28 13:16:30|747677.8|745677.8|747637.6|745637.6|747681.1|746183.1|747157.1|745629.4|31
1619615800000|2021-04-28 13:16:40|747148.7|746148.7|747094.6|746094.6|747658.3|746156.9|747094.6|745602.1|37
1619615810000|2021-04-28 13:16:50|747101.2|746101.2|747538.5|745538.5|747602|746104.5|747032.8|745532.5|32
1619615820000|2021-04-28 13:17:00|747036.9|746036.9|747608.7|745608.7|747614.7|746128.4|747036.9|745535.4|33
1619615830000|2021-04-28 13:17:10|747110|746110|747566.9|745566.9|747597.2|746110|747061.3|745557.2|35
1619615840000|2021-04-28 13:17:20|747572.9|745572.9|747682.9|745682.9|747686|746182|747092.4|745570.4|29
1619615850000|2021-04-28 13:17:30|747191.5|746191.5|747188.5|746188.5|747686.2|746192.4|747175.8|745660.3|27
1619615860000|2021-04-28 13:17:40|747679.8|745679.8|747178|746178|747684.6|746184.1|747160.3|745663.9|20
1619615870000|2021-04-28 13:17:50|747177|746177|747205.1|746205.1|747706|746209.8|747143.2|745690|28
1619615880000|2021-04-28 13:18:00|747696.8|745696.8|747736.9|745736.9|747736.9|746249.3|747197|745696.7|34
1619615890000|2021-04-28 13:18:10|747723.2|745723.2|747327.5|746327.5|747833|746341.9|747220.2|745723.2|25
1619615900000|2021-04-28 13:18:20|747830.3|745830.3|747799.4|745799.4|747862|746375.7|747310.2|745799.4|35
1619615910000|2021-04-28 13:18:30|747308.6|746308.6|747321.1|746321.1|747798.1|746321.1|747206.9|745752.4|28
1619615920000|2021-04-28 13:18:40|747313.4|746313.4|747321.9|746321.9|747811|746331.8|747271.8|745760|32
1619615930000|2021-04-28 13:18:50|747313.9|746313.9|747380.9|746380.9|747881.3|746381|747313.9|745831.5|33
1619615940000|2021-04-28 13:19:00|747385.1|746385.1|747898.3|745898.3|747937.5|746447.1|747372.6|745866|35
1619615950000|2021-04-28 13:19:10|747897.5|745897.5|747224.1|746224.1|747922.6|746423.5|747207.5|745723.1|35
1619615960000|2021-04-28 13:19:20|747235.6|746235.6|747824.9|745824.9|747824.9|746259.7|747213.8|745738.7|27
1619615970000|2021-04-28 13:19:30|747324.3|746324.3|747844.4|745844.4|747848.3|746354.3|747312.1|745813.9|33
1619615980000|2021-04-28 13:19:40|747348.7|746348.7|747797.6|745797.6|747823.5|746348.7|747283.6|745791|30
1619615990000|2021-04-28 13:19:50|747300.3|746300.3|747307.3|746307.3|747811.4|746314.3|747287.6|745792.7|25
1619616000000|2021-04-28 13:20:00|747299.4|746299.4|747299.2|746299.2|747311.7|746311.7|747296.4|746296.4|28
1619616010000|2021-04-28 13:20:10|747297.9|746297.9|747315.3|746315.3|747327.7|746327.7|747297.9|746297.9|22
1619616020000|2021-04-28 13:20:20|747313.6|746313.6|747788.1|745788.1|747800.7|746320.3|747261.2|745774|23
1619616030000|2021-04-28 13:20:30|747301.5|746301.5|747286.2|746286.2|747798.6|746312.4|747286.2|745790.8|32
1619616040000|2021-04-28 13:20:40|747285.5|746285.5|747207.1|746207.1|747754.5|746285.5|747207.1|745731.4|34
1619616050000|2021-04-28 13:20:50|747214.7|746214.7|747255.6|746255.6|747743|746255.6|747203.6|745711.7|29
1619616060000|2021-04-28 13:21:00|747254.1|746254.1|747239.5|746239.5|747763.6|746287.4|747239.5|745756.6|30
1619616070000|2021-04-28 13:21:10|747235.6|746235.6|747232.4|746232.4|747732.9|746235.6|747231.3|745728|30
1619616080000|2021-04-28 13:21:20|747232.9|746232.9|747249.9|746249.9|747704.7|746249.9|747182.3|745689.9|27
1619616090000|2021-04-28 13:21:30|747266.7|746266.7|747242.2|746242.2|747751.5|746266.7|747232.3|745737.3|27
1619616100000|2021-04-28 13:21:40|747242.1|746242.1|747223|746223|747242.1|746242.1|747198.5|746198.5|27
1619616110000|2021-04-28 13:21:50|747223.6|746223.6|747176.7|746176.7|747801.3|746317.8|747149.5|745795.7|34
1619616120000|2021-04-28 13:22:00|747176|746176|747173.6|746173.6|747176|746176|747165.6|746165.6|26
1619616130000|2021-04-28 13:22:10|747179.6|746179.6|747120.6|746120.6|747680|746182.9|747086.6|745619.2|26
1619616140000|2021-04-28 13:22:20|747618.5|745618.5|747617.7|745617.7|747624.3|746128.5|747102.8|745616.7|23
1619616150000|2021-04-28 13:22:30|747617.2|745617.2|747107.8|746107.8|747617.2|746119.6|747100.7|745608.3|14
1619616160000|2021-04-28 13:22:40|747110.6|746110.6|747102.9|746102.9|747613.1|746115|747102.9|745612.7|15
1619616170000|2021-04-28 13:22:50|747109.6|746109.6|747609.1|745609.1|747609.1|746111.1|747104.4|745609.1|15
1619616180000|2021-04-28 13:23:00|747104.8|746104.8|747114|746114|747630|746131.2|747099.2|745625.1|29
1619616190000|2021-04-28 13:23:10|747114.2|746114.2|747107.8|746107.8|747636.9|746153|747107.8|745589.6|34
1619616200000|2021-04-28 13:23:20|747108.4|746108.4|747611.2|745611.2|747621.4|746115.9|747094|745592.3|31
1619616210000|2021-04-28 13:23:30|747610.5|745610.5|747100.3|746100.3|747615.1|746114.3|747098.7|745606.2|21
1619616220000|2021-04-28 13:23:40|747099.2|746099.2|747108|746108|747619.2|746124.6|747092.8|745597.9|29
1619616230000|2021-04-28 13:23:50|747113.9|746113.9|747116.9|746116.9|747611.2|746118.5|747112.4|745609.5|12
1619616240000|2021-04-28 13:24:00|747612.3|745612.3|747167.8|746167.8|747684.5|746179.5|747114.6|745612.3|25
1619616250000|2021-04-28 13:24:10|747658.1|745658.1|747175.4|746175.4|747676.2|746175.4|747156.2|745654.5|21
1619616260000|2021-04-28 13:24:20|747175.6|746175.6|747675.1|745675.1|747675.1|746178.8|747155.2|745653.9|24
1619616270000|2021-04-28 13:24:30|747676.3|745676.3|747201|746201|747708.3|746220.6|747187.4|745673.8|19
1619616280000|2021-04-28 13:24:40|747205.1|746205.1|747196.5|746196.5|747225.8|746225.8|747192.4|746192.4|18
1619616290000|2021-04-28 13:24:50|747204|746204|747228.8|746228.8|747228.8|746228.8|747195.7|746195.7|16
1619616300000|2021-04-28 13:25:00|747225.6|746225.6|747762.7|745762.7|747771.1|746268.5|747216|745741.6|20
1619616310000|2021-04-28 13:25:10|747770.2|745770.2|747739.2|745739.2|747773|746267.8|747238.6|745733.6|21
1619616320000|2021-04-28 13:25:20|747746.7|745746.7|747256.9|746256.9|747773|746273.5|747256.9|745725.6|17
1619616330000|2021-04-28 13:25:30|747254.7|746254.7|747247.3|746247.3|747770.6|746272.5|747239|745760.7|19
1619616340000|2021-04-28 13:25:40|747241.2|746241.2|747767.4|745767.4|747776.9|746279.5|747241.2|745755.1|25
1619616350000|2021-04-28 13:25:50|747765.6|745765.6|747745.6|745745.6|747769.3|746269.2|747234.3|745713.4|22
1619616360000|2021-04-28 13:26:00|747745.5|745745.5|747719.1|745719.1|747745.5|746227.4|747227.4|745706.2|22
1619616370000|2021-04-28 13:26:10|747718.4|745718.4|747218.5|746218.5|747726.6|746218.5|747198.8|745677.4|20
1619616380000|2021-04-28 13:26:20|747236.6|746236.6|747728.9|745728.9|747738.8|746236.6|747225.2|745717.1|28
1619616390000|2021-04-28 13:26:30|747728.2|745728.2|747734.5|745734.5|747737.7|746243.2|747237.7|745723|20
1619616400000|2021-04-28 13:26:40|747734.8|745734.8|747731.7|745731.7|747799.5|746300.4|747251.4|745715.6|26
1619616410000|2021-04-28 13:26:50|747727.7|745727.7|747715.2|745715.2|747739.9|745739.9|747713.8|745713.8|24
1619616420000|2021-04-28 13:27:00|747725.3|745725.3|747729.5|745729.5|747730.7|746228.9|747217.7|745721.6|21
1619616430000|2021-04-28 13:27:10|747215.9|746215.9|747132.3|746132.3|747722.6|746230.7|747132.3|745616.6|21
1619616440000|2021-04-28 13:27:20|747633.7|745633.7|747725.8|745725.8|747728.2|746229.9|747121.9|745633.7|24
1619616450000|2021-04-28 13:27:30|747725|745725|747744.3|745744.3|747745.7|746244.8|747216.6|745717.4|21
1619616460000|2021-04-28 13:27:40|747743.9|745743.9|747281.6|746281.6|747747.6|746281.6|747236.5|745734.4|22
1619616470000|2021-04-28 13:27:50|747765|745765|747247.7|746247.7|747769.9|746261.9|747247.7|745733.6|24
1619616480000|2021-04-28 13:28:00|747253|746253|747804|745804|747817.6|746322.2|747243.3|745732.4|27
1619616490000|2021-04-28 13:28:10|747808.5|745808.5|747827.3|745827.3|747827.3|746314.7|747308.3|745805.2|22
1619616500000|2021-04-28 13:28:20|747329.3|746329.3|748030.6|746030.6|748030.6|746522.1|747329.3|745824.4|25
1619616510000|2021-04-28 13:28:30|748036|746036|748054.3|746054.3|748057.3|746557.2|747523|746022.2|27
1619616520000|2021-04-28 13:28:40|748055.9|746055.9|748066.5|746066.5|748070.4|746585|747532.1|746033.5|24
1619616530000|2021-04-28 13:28:50|747560.3|746560.3|747568.2|746568.2|748085.8|746593|747554.4|746056.9|26
1619616540000|2021-04-28 13:29:00|747568.5|746568.5|748074.1|746074.1|748103.1|746596.4|747568.5|746074.1|25
1619616550000|2021-04-28 13:29:10|748080.7|746080.7|748084.4|746084.4|748087.8|746580.8|747579.3|746036.8|28
1619616560000|2021-04-28 13:29:20|748083.7|746083.7|747582.7|746582.7|748100.5|746601.9|747582.7|746080.6|26
1619616570000|2021-04-28 13:29:30|748076.7|746076.7|747562.9|746562.9|748108.1|746577.8|747552.4|746047.4|24
1619616580000|2021-04-28 13:29:40|748046.9|746046.9|748071.3|746071.3|748076.7|746596.1|747562.7|746046.9|21
1619616590000|2021-04-28 13:29:50|748064.8|746064.8|748086.7|746086.7|748089|746589.9|747568.2|746058.9|24
1619616600000|2021-04-28 13:30:00|748099.5|746099.5|747538.4|746538.4|748136.1|746632.6|747537|746039.1|29
1619616610000|2021-04-28 13:30:10|748035.4|746035.4|747547.6|746547.6|748043.3|746547.6|747506.9|745998.9|26
1619616620000|2021-04-28 13:30:20|747528.6|746528.6|747543.1|746543.1|748043.9|746552.4|747518.4|746016.7|27
1619616630000|2021-04-28 13:30:30|747535.8|746535.8|748134.5|746134.5|748134.5|746656.4|747535.8|746052|25
1619616640000|2021-04-28 13:30:40|748123.3|746123.3|748090.7|746090.7|748146.1|746632.3|747592.9|746084.3|24
1619616650000|2021-04-28 13:30:50|748087.8|746087.8|748112.5|746112.5|748116.2|746626.3|747589.7|746068.9|23
1619616660000|2021-04-28 13:31:00|748112.2|746112.2|748106.5|746106.5|748112.2|746616.3|747587.9|746091.5|25
1619616670000|2021-04-28 13:31:10|747604.6|746604.6|748107.8|746107.8|748110.5|746609.5|747593.5|746086.9|24
1619616680000|2021-04-28 13:31:20|748110.1|746110.1|748286.8|746286.8|748306.8|746834.4|747671.1|746107.5|29
1619616690000|2021-04-28 13:31:30|748285|746285|748295.7|746295.7|748295.7|746790.2|747760.7|746238.6|24
1619616700000|2021-04-28 13:31:40|747771.7|746771.7|748274.6|746274.6|748308.2|746796.1|747768.5|746249.2|28
1619616710000|2021-04-28 13:31:50|748265.4|746265.4|748254.8|746254.8|748265.4|746761|747748.9|746245.9|25
1619616720000|2021-04-28 13:32:00|748254|746254|747702.5|746702.5|748313.5|746836.2|747702.5|746200|27
1619616730000|2021-04-28 13:32:10|747703.8|746703.8|747781|746781|748281|746793.4|747695.5|746190.7|25
1619616740000|2021-04-28 13:32:20|748280.9|746280.9|748247.1|746247.1|748282.6|746785.3|747750.3|746239.7|28
1619616750000|2021-04-28 13:32:30|748237.1|746237.1|747703.1|746703.1|748250.3|746750.9|747700.3|746196.4|27
1619616760000|2021-04-28 13:32:40|748211.2|746211.2|747778.3|746778.3|748273.6|746812.1|747712.1|746207.9|24
1619616770000|2021-04-28 13:32:50|747792.9|746792.9|748304.3|746304.3|748345.7|746861.2|747792.9|746304.3|29
1619616780000|2021-04-28 13:33:00|747830.8|746830.8|747825.2|746825.2|748335.4|746842.9|747822|746320|28
1619616790000|2021-04-28 13:33:10|748321.6|746321.6|747857.5|746857.5|748327.2|746857.5|747822|746319.1|26
1619616800000|2021-04-28 13:33:20|747846.1|746846.1|748354.7|746354.7|748399.6|746917|747844.6|746337|27
1619616810000|2021-04-28 13:33:30|748358.3|746358.3|747859.3|746859.3|748381.2|746878.8|747840.2|746346.3|28
1619616820000|2021-04-28 13:33:40|747857.1|746857.1|747717.4|746717.4|748332.6|746861.3|747714.5|746242.4|28
1619616830000|2021-04-28 13:33:50|748214.6|746214.6|748262.5|746262.5|748290.7|746758.9|747711.8|746214.6|25
1619616840000|2021-04-28 13:34:00|748253.6|746253.6|748298.5|746298.5|748315.4|746821.2|747769.5|746253.6|28
1619616850000|2021-04-28 13:34:10|748291.6|746291.6|748319.9|746319.9|748335.7|746817.5|747797.6|746288.9|26
1619616860000|2021-04-28 13:34:20|748320.3|746320.3|748368.3|746368.3|748373.5|746877.7|747828.9|746318.5|24
1619616870000|2021-04-28 13:34:30|748372.8|746372.8|748338.4|746338.4|748378.9|746879.5|747830.9|746316.4|26
1619616880000|2021-04-28 13:34:40|748348.5|746348.5|748293.9|746293.9|748348.5|746830.5|747793.2|746288.1|28
1619616890000|2021-04-28 13:34:50|747793.4|746793.4|748308.7|746308.7|748308.7|746807.5|747769.6|746255.8|24
1619616900000|2021-04-28 13:35:00|748304.7|746304.7|748324.4|746324.4|748356.7|746861.5|747808.5|746291.3|26
1619616910000|2021-04-28 13:35:10|748333.6|746333.6|747844.2|746844.2|748371.1|746879.9|747835.8|746333.6|27
1619616920000|2021-04-28 13:35:20|747851.9|746851.9|748321.3|746321.3|748347.9|746852.7|747822.2|746310.3|27
1619616930000|2021-04-28 13:35:30|747808.1|746808.1|748284.8|746284.8|748311|746808.1|747790.2|746284.8|24
1619616940000|2021-04-28 13:35:40|748301.7|746301.7|748279.4|746279.4|748322.1|746819.3|747791.5|746269.8|25
1619616950000|2021-04-28 13:35:50|747808.4|746808.4|747804.6|746804.6|748282.7|746808.4|747771.8|746252.4|21
1619616960000|2021-04-28 13:36:00|747815.3|746815.3|748393.3|746393.3|748430.9|746947.3|747815.3|746313.9|28
1619616970000|2021-04-28 13:36:10|748406.7|746406.7|748395.1|746395.1|748437.6|746955.2|747898.6|746391|29
1619616980000|2021-04-28 13:36:20|747937.9|746937.9|748439.2|746439.2|748439.4|746947|747937.9|746398.5|23
1619616990000|2021-04-28 13:36:30|747836.6|746836.6|748500.4|746500.4|748512.7|747020.8|747836.6|746310.7|24
1619617000000|2021-04-28 13:36:40|748013.8|747013.8|748509|746509|748546.7|747070.7|748013.8|746504|28
1619617010000|2021-04-28 13:36:50|748014|747014|748053|747053|748606.8|747078.7|748014|746513.1|27
1619617020000|2021-04-28 13:37:00|748537.9|746537.9|748041|747041|748543.4|747046.8|747941.3|746425|29
1619617030000|2021-04-28 13:37:10|748560.1|746560.1|748543.1|746543.1|748571.3|747091|748032.2|746524|29
1619617040000|2021-04-28 13:37:20|748540.4|746540.4|748577.8|746577.8|748620.1|747130.4|748046.2|746533|28
1619617050000|2021-04-28 13:37:30|748093.5|747093.5|748098.3|747098.3|748633.9|747134.5|748052.1|746552.1|27
1619617060000|2021-04-28 13:37:40|748597.5|746597.5|748579.6|746579.6|748615.4|747138.9|748095.4|746579.6|28
1619617070000|2021-04-28 13:37:50|748094.2|747094.2|748044.2|747044.2|748576.7|747094.2|748020.5|746482.8|26
1619617080000|2021-04-28 13:38:00|748058.4|747058.4|748210.6|747210.6|748738|747239.9|748049.5|746538.6|29
1619617090000|2021-04-28 13:38:10|748220.4|747220.4|748686.4|746686.4|748722.4|747248.4|748163.7|746642.7|26
1619617100000|2021-04-28 13:38:20|748189.9|747189.9|748629.1|746629.1|748699.2|747232.8|748134.1|746623.9|29
1619617110000|2021-04-28 13:38:30|748637.7|746637.7|748645.1|746645.1|748656.4|747157.7|748086.9|746565.8|25
1619617120000|2021-04-28 13:38:40|748631.4|746631.4|748628.6|746628.6|748660|747144.5|748144.5|746611.3|28
1619617130000|2021-04-28 13:38:50|748615.3|746615.3|748626.1|746626.1|748626.1|747141.4|748116.2|746601.9|25
1619617140000|2021-04-28 13:39:00|748622.4|746622.4|748633.2|746633.2|748647.2|747150.9|748082.9|746595|28
1619617150000|2021-04-28 13:39:10|748624.8|746624.8|748615.1|746615.1|748646.4|747151.8|748116.9|746605.1|28
1619617160000|2021-04-28 13:39:20|748606.1|746606.1|748590.6|746590.6|748606.1|747101.8|748086.8|746584.7|19
1619617170000|2021-04-28 13:39:30|748595.3|746595.3|748515.1|746515.1|748599.5|747109|747987.1|746515.1|25
1619617180000|2021-04-28 13:39:40|748039.3|747039.3|748564.6|746564.6|748586.4|747106.2|748039.3|746530|27
1619617190000|2021-04-28 13:39:50|748039|747039|748560.1|746560.1|748571.9|747081.5|748038.7|746512.3|28
1619617200000|2021-04-28 13:40:00|748069.2|747069.2|748094.4|747094.4|748575.6|747094.4|748067.5|746558.7|28
1619617210000|2021-04-28 13:40:10|748086.8|747086.8|748056.1|747056.1|748565.5|747088.6|748039.9|746521.4|24
1619617220000|2021-04-28 13:40:20|748058.8|747058.8|748514.5|746514.5|748514.6|747058.8|748007.8|746503.5|25
1619617230000|2021-04-28 13:40:30|748512.8|746512.8|748402.3|746402.3|748513.6|746999.5|747891.9|746392.1|26
1619617240000|2021-04-28 13:40:40|747903.9|746903.9|748388.2|746388.2|748404.8|746903.9|747863.9|746354|26
1619617250000|2021-04-28 13:40:50|748378.6|746378.6|747934|746934|748436.9|746960.1|747910.1|746378.6|26
1619617260000|2021-04-28 13:41:00|748421.5|746421.5|748431|746431|748440.8|746942.7|747916.4|746403.9|29
1619617270000|2021-04-28 13:41:10|748405.6|746405.6|748437.2|746437.2|748443.4|746962|747936.3|746404.8|27
1619617280000|2021-04-28 13:41:20|747934.3|746934.3|747954.7|746954.7|748460.5|746970.1|747934.3|746432|29
1619617290000|2021-04-28 13:41:30|747956|746956|747947.7|746947.7|748454.5|746962.5|747932.7|746429.2|23
1619617300000|2021-04-28 13:41:40|748450.7|746450.7|747942.2|746942.2|748465.3|746963.6|747932.4|746450.7|25
1619617310000|2021-04-28 13:41:50|747930.6|746930.6|747938|746938|748435.1|746941.9|747922.7|746430.7|27
1619617320000|2021-04-28 13:42:00|747938.1|746938.1|748446.7|746446.7|748448.2|746961.2|747938|746413.3|27
1619617330000|2021-04-28 13:42:10|748442.9|746442.9|747935.3|746935.3|748454|746956.5|747927.1|746436.8|24
1619617340000|2021-04-28 13:42:20|747922.5|746922.5|747905.6|746905.6|748420.9|746932.2|747891.9|746394.5|29
1619617350000|2021-04-28 13:42:30|747897.1|746897.1|748330|746330|748356.3|746897.1|747854.1|746330|25
1619617360000|2021-04-28 13:42:40|747849.4|746849.4|747860.1|746860.1|748349.2|746860.1|747833.2|746342.1|24
1619617370000|2021-04-28 13:42:50|747856.5|746856.5|747834.6|746834.6|748347.1|746859.1|747830.2|746330.3|26
1619617380000|2021-04-28 13:43:00|747836.2|746836.2|748334.6|746334.6|748339.7|746840.4|747828.1|746333.7|18
1619617390000|2021-04-28 13:43:10|748340.6|746340.6|748279.9|746279.9|748341.2|746811.9|747778.6|746279.9|25
1619617400000|2021-04-28 13:43:20|748299.1|746299.1|748248.8|746248.8|748302.6|746807.9|747753.7|746234|20
1619617410000|2021-04-28 13:43:30|748244.6|746244.6|747749.8|746749.8|748269.3|746780.1|747737.3|746232.8|27
1619617420000|2021-04-28 13:43:40|747762.9|746762.9|748254.8|746254.8|748257.4|746765.9|747749|746233.1|25
1619617430000|2021-04-28 13:43:50|747746.7|746746.7|747839.2|746839.2|748297.2|746839.2|747744.9|746255.5|28
1619617440000|2021-04-28 13:44:00|748300.3|746300.3|748224|746224|748325.7|746771.4|747721.8|746211.9|28
1619617450000|2021-04-28 13:44:10|747738|746738|748255.6|746255.6|748279.2|746790.2|747738|746223.3|26
1619617460000|2021-04-28 13:44:20|748249.2|746249.2|747720.8|746720.8|748249.2|746753.3|747708.2|746210.8|26
1619617470000|2021-04-28 13:44:30|748216.8|746216.8|747647|746647|748216.8|746690.8|747640.6|746131|24
1619617480000|2021-04-28 13:44:40|748137.9|746137.9|748119.7|746119.7|748140.3|746634.4|747617.7|746118.9|18
1619617490000|2021-04-28 13:44:50|748111.9|746111.9|747620.2|746620.2|748126.7|746628.5|747610.3|746106.4|24
1619617500000|2021-04-28 13:45:00|748113.8|746113.8|748052.7|746052.7|748113.8|746614.3|747551.7|746041.9|21
1619617510000|2021-04-28 13:45:10|747544|746544|747545|746545|748053.5|746559.5|747537.4|746035|24
1619617520000|2021-04-28 13:45:20|747537.2|746537.2|748034.8|746034.8|748037.9|746544.7|747537.2|746026|25
1619617530000|2021-04-28 13:45:30|748041.7|746041.7|748041|746041|748047.7|746555.3|747535.9|746030.9|22
1619617540000|2021-04-28 13:45:40|748043.1|746043.1|747550.8|746550.8|748045.4|746558.5|747534.2|746027.7|25
1619617550000|2021-04-28 13:45:50|748042.7|746042.7|747507.4|746507.4|748042.7|746544.8|747483.3|745995.6|28
1619617560000|2021-04-28 13:46:00|747500.8|746500.8|747470.5|746470.5|747996.2|746505.5|747448.4|745948.5|26
1619617570000|2021-04-28 13:46:10|747472.1|746472.1|747930.2|745930.2|747965.6|746475|747430|745913.8|27
1619617580000|2021-04-28 13:46:20|747432.4|746432.4|747926.6|745926.6|747932.7|746438.1|747425.5|745926.6|26
1619617590000|2021-04-28 13:46:30|747420.4|746420.4|747915.5|745915.5|747927.4|746420.4|747418.9|745901.4|26
1619617600000|2021-04-28 13:46:40|747419|746419|747440.2|746440.2|747941|746448.4|747417.3|745925.4|26
1619617610000|2021-04-28 13:46:50|747439.7|746439.7|747423.9|746423.9|747945.7|746447.8|747408.5|745914.3|23
1619617620000|2021-04-28 13:47:00|747424.4|746424.4|747411.3|746411.3|747921.1|746425.3|747402.5|745899.8|26
1619617630000|2021-04-28 13:47:10|747410.8|746410.8|747933|745933|747933|746450.6|747408.9|745909.7|18
1619617640000|2021-04-28 13:47:20|747443.8|746443.8|747925.6|745925.6|747955.3|746460.2|747434.4|745924.5|27
1619617650000|2021-04-28 13:47:30|747939.1|745939.1|747417.5|746417.5|747944.3|746453.3|747412.5|745913.2|25
1619617660000|2021-04-28 13:47:40|747415|746415|747405.8|746405.8|747915.6|746419.4|747399.3|745914.4|21
1619617670000|2021-04-28 13:47:50|747402.6|746402.6|747943.3|745943.3|747943.3|746442.3|747402.6|745915.3|23
1619617680000|2021-04-28 13:48:00|747940.2|745940.2|747418.2|746418.2|747940.2|746439.8|747418|745913.2|23
1619617690000|2021-04-28 13:48:10|747420.7|746420.7|747386.5|746386.5|747921.9|746421.1|747383.6|745877.5|24
1619617700000|2021-04-28 13:48:20|747373.8|746373.8|747247.1|746247.1|747898.6|746398.6|747246.5|745758.4|24
1619617710000|2021-04-28 13:48:30|747249.9|746249.9|747244.3|746244.3|747760.5|746265.3|747243.7|745725.8|26
1619617720000|2021-04-28 13:48:40|747241.9|746241.9|747237.2|746237.2|747742.4|746241.9|747210.2|745717.9|27
1619617730000|2021-04-28 13:48:50|747731.9|745731.9|747236.7|746236.7|747758.7|746260.6|747236.7|745729.1|27
1619617740000|2021-04-28 13:49:00|747236|746236|747718.8|745718.8|747726.2|746236|747219.2|745708|27
1619617750000|2021-04-28 13:49:10|747720.1|745720.1|747212.8|746212.8|747720.1|746223.3|747206.1|745711.2|26
1619617760000|2021-04-28 13:49:20|747212.4|746212.4|747706.4|745706.4|747706.4|746212.4|747179.8|745690.6|25
1619617770000|2021-04-28 13:49:30|747691.5|745691.5|747261.2|746261.2|747752.7|746269.3|747196.9|745691.5|25
1619617780000|2021-04-28 13:49:40|747755.5|745755.5|747226.6|746226.6|747761.6|746273|747226.6|745738.8|27
1619617790000|2021-04-28 13:49:50|747235.8|746235.8|747213.1|746213.1|747725.9|746235.8|747206.6|745709.8|24
1619617800000|2021-04-28 13:50:00|747204.3|746204.3|747694.8|745694.8|747698|746204.3|747187.3|745683.3|23
1619617810000|2021-04-28 13:50:10|747678.9|745678.9|747686|745686|747692|746191.1|747177.9|745677.2|23
1619617820000|2021-04-28 13:50:20|747685.6|745685.6|747186.1|746186.1|747701.7|746196.7|747181.5|745680.2|26
1619617830000|2021-04-28 13:50:30|747184.3|746184.3|747701.3|745701.3|747703.9|746202.9|747184.3|745696.8|25
1619617840000|2021-04-28 13:50:40|747706.1|745706.1|747368.6|746368.6|747863.9|746372.8|747244.7|745691.7|26
1619617850000|2021-04-28 13:50:50|747870.1|745870.1|747901.2|745901.2|747929.1|746407.8|747393.6|745850.1|28
1619617860000|2021-04-28 13:51:00|747892.8|745892.8|747920.8|745920.8|747933.8|746441.9|747419.5|745890.1|23
1619617870000|2021-04-28 13:51:10|747905.4|745905.4|747849.2|745849.2|747927.5|746385.5|747347.1|745843.2|23
1619617880000|2021-04-28 13:51:20|747843.2|745843.2|747434|746434|747921.4|746434|747426|745832.8|22
1619617890000|2021-04-28 13:51:30|747457.1|746457.1|747918.4|745918.4|747963.2|746457.1|747429.5|745904.4|25
1619617900000|2021-04-28 13:51:40|747933.2|745933.2|747981.9|745981.9|747984.4|746492.4|747426.1|745922|24
1619617910000|2021-04-28 13:51:50|747486.5|746486.5|748053.7|746053.7|748053.7|746573.5|747486.5|745975.9|22
1619617920000|2021-04-28 13:52:00|748065.9|746065.9|748153.5|746153.5|748153.5|746671.9|747556.5|746062.4|24
1619617930000|2021-04-28 13:52:10|747659.4|746659.4|747655.5|746655.5|748145.8|746675.2|747637.5|746134.1|22
1619617940000|2021-04-28 13:52:20|747655.3|746655.3|747639.6|746639.6|748154.4|746658.4|747637.9|746149|18
1619617950000|2021-04-28 13:52:30|747641.9|746641.9|747658.3|746658.3|748151.6|746658.3|747641.4|746150.9|18
1619617960000|2021-04-28 13:52:40|747662.8|746662.8|747674.9|746674.9|748158.9|746675.4|747662.1|746158.9|13
1619617970000|2021-04-28 13:52:50|747689.9|746689.9|747699.8|746699.8|747699.8|746699.8|747675.3|746675.3|22
1619617980000|2021-04-28 13:53:00|747762.4|746762.4|747748.3|746748.3|748259.9|746849.6|747734.6|746223|28
1619617990000|2021-04-28 13:53:10|748238.5|746238.5|748219.1|746219.1|748238.5|746739.8|747719.6|746214.3|22
1619618000000|2021-04-28 13:53:20|747726.8|746726.8|747753.7|746753.7|748248.7|746765.6|747726.8|746224.7|29
1619618010000|2021-04-28 13:53:30|747754.4|746754.4|748248.3|746248.3|748254.2|746758.8|747750.9|746242.3|22
1619618020000|2021-04-28 13:53:40|748249.6|746249.6|748265.5|746265.5|748271.2|746775.2|747740.9|746243.1|27
1619618030000|2021-04-28 13:53:50|748260.2|746260.2|747867.1|746867.1|748364|746876.3|747816.7|746260.2|28
1619618040000|2021-04-28 13:54:00|748373.5|746373.5|747828.4|746828.4|748373.5|746863.2|747812.6|746299.7|25
1619618050000|2021-04-28 13:54:10|747827|746827|748334.8|746334.8|748339|746853.1|747812.3|746308.9|28
1619618060000|2021-04-28 13:54:20|748334.6|746334.6|747848.4|746848.4|748348.9|746850.8|747828.3|746331.9|26
1619618070000|2021-04-28 13:54:30|748343.1|746343.1|747810.8|746810.8|748343.1|746848.1|747810.8|746298.9|23
1619618080000|2021-04-28 13:54:40|748298.9|746298.9|748348.8|746348.8|748349.5|746862|747830.8|746298.9|26
1619618090000|2021-04-28 13:54:50|748352.9|746352.9|748352.4|746352.4|748353.3|746845.4|747844.5|746327.3|26
1619618100000|2021-04-28 13:55:00|748352|746352|747849.3|746849.3|748353.9|746857.1|747848.4|746340.3|24
1619618110000|2021-04-28 13:55:10|747849.2|746849.2|748352.7|746352.7|748355.4|746863.4|747843.7|746346.5|21
1619618120000|2021-04-28 13:55:20|748354.6|746354.6|747881.1|746881.1|748373.9|746890.6|747872.8|746339.2|18
1619618130000|2021-04-28 13:55:30|747877.2|746877.2|747886.3|746886.3|748364.7|746890.1|747871.5|746343.7|23
1619618140000|2021-04-28 13:55:40|747890.8|746890.8|747895.8|746895.8|748388.2|746895.8|747880.5|746377.2|26
1619618150000|2021-04-28 13:55:50|747896|746896|748383.1|746383.1|748403.9|746905.3|747895.1|746383.1|30
1619618160000|2021-04-28 13:56:00|748379.6|746379.6|748374.3|746374.3|748407.9|746891|747891|746367.2|27
1619618170000|2021-04-28 13:56:10|748365|746365|748354.6|746354.6|748387.3|746877.4|747871.3|746354.6|36
1619618180000|2021-04-28 13:56:20|748327.7|746327.7|747831.2|746831.2|748342.8|746867|747831.2|746321.7|33
1619618190000|2021-04-28 13:56:30|748327.6|746327.6|748302.4|746302.4|748337|746837|747806.5|746300.2|36
1619618200000|2021-04-28 13:56:40|748301.3|746301.3|748290|746290|748331.2|746830.2|747803.5|746287.7|36
1619618210000|2021-04-28 13:56:50|748285.7|746285.7|748187.6|746187.6|748289|746792.8|747705.8|746182.6|33
1619618220000|2021-04-28 13:57:00|748210.2|746210.2|747694.8|746694.8|748214.7|746729.9|747686.6|746185.7|34
1619618230000|2021-04-28 13:57:10|747674.6|746674.6|748134.4|746134.4|748177.4|746674.6|747649.2|746121.8|32
1619618240000|2021-04-28 13:57:20|747647.6|746647.6|748181.5|746181.5|748205.1|746710.8|747639.9|746157.1|26
1619618250000|2021-04-28 13:57:30|748176.2|746176.2|747661.2|746661.2|748178.9|746690.6|747645.5|746153.2|28
1619618260000|2021-04-28 13:57:40|747661.8|746661.8|748195.6|746195.6|748231.2|746734.6|747600.8|746164.2|31
1619618270000|2021-04-28 13:57:50|748187.4|746187.4|748155.5|746155.5|748201.2|746704.4|747656.3|746146.9|26
1619618280000|2021-04-28 13:58:00|748154.1|746154.1|747633.9|746633.9|748162.4|746645.2|747629.4|746113.9|29
1619618290000|2021-04-28 13:58:10|747631.8|746631.8|748113|746113|748142.9|746641.6|747618|746113|25
1619618300000|2021-04-28 13:58:20|748125.5|746125.5|748130.9|746130.9|748150.2|746638.1|747638.1|746104.4|29
1619618310000|2021-04-28 13:58:30|748133.4|746133.4|747599.6|746599.6|748146.1|746653.1|747599.6|746114.2|35
1619618320000|2021-04-28 13:58:40|748102.9|746102.9|748048.1|746048.1|748112.1|746616.2|747561.4|746048.1|33
1619618330000|2021-04-28 13:58:50|748049.3|746049.3|748042.9|746042.9|748056.5|746560.4|747553.3|746040.9|30
1619618340000|2021-04-28 13:59:00|747548.8|746548.8|747510.8|746510.8|748054.5|746555.8|747510.8|746044.2|23
1619618350000|2021-04-28 13:59:10|747518.5|746518.5|747982.4|745982.4|748013.7|746518.5|747494.7|745982.4|24
1619618360000|2021-04-28 13:59:20|747991.1|745991.1|747942|745942|747992|746483.9|747446.2|745936|29
1619618370000|2021-04-28 13:59:30|747972.7|745972.7|747966.5|745966.5|747982.4|746480.2|747480.2|745958.2|28
1619618380000|2021-04-28 13:59:40|747967.7|745967.7|747962.8|745962.8|747973.9|745973.9|747962.8|745962.8|21
1619618390000|2021-04-28 13:59:50|747962.6|745962.6|747955.7|745955.7|747970.9|746468.2|747453.7|745944.8|20
1619618400000|2021-04-28 14:00:00|747943.5|745943.5|747922.5|745922.5|747961.4|746466.9|747408.5|745917.3|36
1619618410000|2021-04-28 14:00:10|747420.6|746420.6|747503.1|746503.1|748013.2|746506.8|747420.6|745912.7|36
1619618420000|2021-04-28 14:00:20|747501.8|746501.8|747500.7|746500.7|748016.7|746505.1|747495.3|745988.5|29
1619618430000|2021-04-28 14:00:30|747500.9|746500.9|748108.4|746108.4|748115.3|746622.2|747500.9|746085.9|22
1619618440000|2021-04-28 14:00:40|748112|746112|748076.8|746076.8|748112|746605.4|747579.9|746073.6|35
1619618450000|2021-04-28 14:00:50|748079.2|746079.2|747552.2|746552.2|748086.1|746576.1|747546.7|746047|34
1619618460000|2021-04-28 14:01:00|747549.3|746549.3|747952.3|745952.3|748044.2|746549.5|747459|745937.4|36
1619618470000|2021-04-28 14:01:10|747453.8|746453.8|747986.7|745986.7|747995.4|746490.6|747450.3|745942.2|30
1619618480000|2021-04-28 14:01:20|747986.1|745986.1|747981.4|745981.4|747993.4|746498.2|747498.2|745963.1|33
1619618490000|2021-04-28 14:01:30|747979.7|745979.7|747972.5|745972.5|747997.1|746504.5|747480.9|745966.2|35
1619618500000|2021-04-28 14:01:40|747464.4|746464.4|747979.8|745979.8|747980|746476.8|747464.4|745941.2|23
1619618510000|2021-04-28 14:01:50|747981.5|745981.5|747984.7|745984.7|748011|746497.2|747486.3|745974.6|34
1619618520000|2021-04-28 14:02:00|747981|745981|747463.7|746463.7|747989.4|746485.7|747451.2|745942.7|36
1619618530000|2021-04-28 14:02:10|747463.5|746463.5|748053.7|746053.7|748075.6|746561.1|747461.8|745947.2|33
1619618540000|2021-04-28 14:02:20|748051.6|746051.6|747993.2|745993.2|748051.6|746529.4|747480.2|745980.6|33
1619618550000|2021-04-28 14:02:30|747994.4|745994.4|747484.8|746484.8|747998.5|746497.3|747482.8|745971.7|25
1619618560000|2021-04-28 14:02:40|747490.6|746490.6|748041.7|746041.7|748048.7|746544.7|747487.8|745984.7|28
1619618570000|2021-04-28 14:02:50|748038.9|746038.9|748039.5|746039.5|748063.7|746547|747547|746038.1|22
1619618580000|2021-04-28 14:03:00|748042.2|746042.2|748025.5|746025.5|748056.5|746540.7|747514.1|746013.8|30
1619618590000|2021-04-28 14:03:10|748032.6|746032.6|748077.6|746077.6|748077.7|746576|747532|746018.9|34
1619618600000|2021-04-28 14:03:20|747577.7|746577.7|748078|746078|748081|746577.7|747577.6|746071.3|24
1619618610000|2021-04-28 14:03:30|748076.9|746076.9|748143.4|746143.4|748143.4|746637.8|747582.7|746069.9|24
1619618620000|2021-04-28 14:03:40|748147.2|746147.2|748150.8|746150.8|748158.3|746667|747650.4|746129|29
1619618630000|2021-04-28 14:03:50|748146.5|746146.5|748120.9|746120.9|748150.7|746150.7|748118.9|746118.9|27
1619618640000|2021-04-28 14:04:00|748093.4|746093.4|748087.4|746087.4|748105.4|746601.5|747585.9|746066.1|32
1619618650000|2021-04-28 14:04:10|748087.1|746087.1|748109.4|746109.4|748109.4|746109.4|748087.1|746087.1|25
1619618660000|2021-04-28 14:04:20|748110.6|746110.6|747626.5|746626.5|748123.7|746626.5|747602.1|746088.7|31
1619618670000|2021-04-28 14:04:30|747637.7|746637.7|747575.8|746575.8|748116.2|746637.7|747557.5|746046.5|23
1619618680000|2021-04-28 14:04:40|747564.5|746564.5|748040.2|746040.2|748067.2|746571.9|747547.1|746040.2|20
1619618690000|2021-04-28 14:04:50|747540.8|746540.8|747542.3|746542.3|748041.3|746544.8|747534.5|746031.8|20
1619618700000|2021-04-28 14:05:00|747542|746542|747517.8|746517.8|748041.4|746543.2|747517.8|746023|22
1619618710000|2021-04-28 14:05:10|747513.1|746513.1|748019.7|746019.7|748022|746523.8|747513.1|746007.5|24
1619618720000|2021-04-28 14:05:20|747521.4|746521.4|748023.9|746023.9|748027|746522.2|747521.4|746012.8|23
1619618730000|2021-04-28 14:05:30|748021.2|746021.2|748016.4|746016.4|748021.2|746518.3|747517.5|746011.3|21
1619618740000|2021-04-28 14:05:40|748016.1|746016.1|748015.2|746015.2|748021.8|746527.3|747517|746005.8|18
1619618750000|2021-04-28 14:05:50|748013.4|746013.4|747521|746521|748022.2|746521.2|747520|746005.4|19
1619618760000|2021-04-28 14:06:00|747521.7|746521.7|748021|746021|748025.9|746527.2|747519.6|746015.3|24
1619618770000|2021-04-28 14:06:10|748017.7|746017.7|747483.3|746483.3|748027.1|746499.3|747480.1|745979.1|24
1619618780000|2021-04-28 14:06:20|747482.1|746482.1|747476|746476|747979.5|746482.1|747472.9|745977.1|17
1619618790000|2021-04-28 14:06:30|747481.5|746481.5|747973.5|745973.5|747981.9|746486.7|747473.7|745958.2|26
1619618800000|2021-04-28 14:06:40|747476.6|746476.6|747967.9|745967.9|747973.8|746476.6|747466.1|745966.6|19
1619618810000|2021-04-28 14:06:50|747968.4|745968.4|747963.7|745963.7|747970.3|745970.3|747955.1|745955.1|23
1619618820000|2021-04-28 14:07:00|747966.2|745966.2|747476.8|746476.8|747966.2|746498.2|747451.4|745954.5|29
1619618830000|2021-04-28 14:07:10|747485|746485|747974.8|745974.8|747987.1|746491.8|747483|745964.3|22
1619618840000|2021-04-28 14:07:20|747974.3|745974.3|747486.1|746486.1|747997.2|746505.1|747483.1|745974.3|22
1619618850000|2021-04-28 14:07:30|747486.8|746486.8|747473.9|746473.9|747983.9|746486.8|747473.9|745976.5|21
1619618860000|2021-04-28 14:07:40|747476.5|746476.5|747461.6|746461.6|747972.2|746476.8|747445.6|745929.6|26
1619618870000|2021-04-28 14:07:50|747952.8|745952.8|747443.7|746443.7|747952.8|746451.3|747442.7|745942.4|23
1619618880000|2021-04-28 14:08:00|747444.5|746444.5|747441.1|746441.1|747939.4|746445.8|747436.5|745939.3|16
1619618890000|2021-04-28 14:08:10|747440|746440|747445.4|746445.4|747944.8|746451.3|747435.4|745935.6|21
1619618900000|2021-04-28 14:08:20|747448.3|746448.3|747425.5|746425.5|747920.8|746455.6|747418.6|745913.3|32
1619618910000|2021-04-28 14:08:30|747423.6|746423.6|747402.1|746402.1|747901.3|746427.1|747402.1|745866.6|19
1619618920000|2021-04-28 14:08:40|747880.4|745880.4|747392|746392|747890.4|746400.3|747389.4|745835.8|17
1619618930000|2021-04-28 14:08:50|747390.1|746390.1|747324.9|746324.9|747829|746390.1|747322.9|745827.6|24
1619618940000|2021-04-28 14:09:00|747818.4|745818.4|747327.9|746327.9|747819.7|746329.5|747317|745814.8|28
1619618950000|2021-04-28 14:09:10|747824.3|745824.3|747830.9|745830.9|747845.2|746329.5|747325.8|745820.1|27
1619618960000|2021-04-28 14:09:20|747835.2|745835.2|747827.5|745827.5|747836.6|746340.1|747338.6|745822.6|24
1619618970000|2021-04-28 14:09:30|747826.9|745826.9|747822.9|745822.9|747826.9|746327.1|747325|745814.9|24
1619618980000|2021-04-28 14:09:40|747327.1|746327.1|747328.3|746328.3|747842.2|746341.1|747322.5|745823.1|27
1619618990000|2021-04-28 14:09:50|747327.2|746327.2|747342.4|746342.4|747834.7|746346|747327.2|745830.2|16
1619619000000|2021-04-28 14:10:00|747344.7|746344.7|747818.6|745818.6|747828.2|746346.9|747329.3|745808.7|27
1619619010000|2021-04-28 14:10:10|747814.1|745814.1|747807.6|745807.6|747832.4|746322.8|747310.1|745804.2|26
1619619020000|2021-04-28 14:10:20|747815.3|745815.3|747812.9|745812.9|747818.1|745818.1|747804.8|745804.8|27
1619619030000|2021-04-28 14:10:30|747812.7|745812.7|747898.2|745898.2|747898.2|746402.9|747325.9|745812.7|26
1619619040000|2021-04-28 14:10:40|747888.5|745888.5|747869.7|745869.7|747888.5|746407|747360.1|745856.5|25
1619619050000|2021-04-28 14:10:50|747371.9|746371.9|747907.7|745907.7|747907.7|746400.9|747371.9|745874.2|29
1619619060000|2021-04-28 14:11:00|747406.8|746406.8|747375.5|746375.5|747915.3|746406.8|747375.5|745888.4|24
1619619070000|2021-04-28 14:11:10|747372.6|746372.6|747795.9|745795.9|747878|746379.3|747296.9|745787.4|26
1619619080000|2021-04-28 14:11:20|747795.4|745795.4|747724.4|745724.4|747795.4|746279.8|747241.2|745724.4|33
1619619090000|2021-04-28 14:11:30|747721.5|745721.5|747720.9|745720.9|747738.3|746236.3|747217.2|745720.4|30
1619619100000|2021-04-28 14:11:40|747728.7|745728.7|747714|745714|747728.7|746218.4|747214.2|745714|14
1619619110000|2021-04-28 14:11:50|747715.3|745715.3|747724.3|745724.3|747725.2|746218.5|747218.5|745711.4|22
1619619120000|2021-04-28 14:12:00|747727.3|745727.3|747705|745705|747732.1|746242.2|747192.9|745693.8|32
1619619130000|2021-04-28 14:12:10|747707.1|745707.1|747706.9|745706.9|747714.7|746205.9|747205.9|745691.4|23
1619619140000|2021-04-28 14:12:20|747706.7|745706.7|747695.9|745695.9|747710.6|746207|747201.8|745686.4|24
1619619150000|2021-04-28 14:12:30|747698.1|745698.1|747719.2|745719.2|747720.8|746219|747206.5|745694.3|36
1619619160000|2021-04-28 14:12:40|747716.2|745716.2|747670.2|745670.2|747716.2|746195.4|747157.2|745660.2|34
1619619170000|2021-04-28 14:12:50|747672.1|745672.1|747724.8|745724.8|747742.2|746264|747187.1|745672.1|36
1619619180000|2021-04-28 14:13:00|747724.9|745724.9|747706.1|745706.1|747740.9|746245.2|747204.8|745696.6|28
1619619190000|2021-04-28 14:13:10|747195.6|746195.6|747149.2|746149.2|747703.1|746205.1|747142.4|745636.1|25
1619619200000|2021-04-28 14:13:20|747627.8|745627.8|747118|746118|747638.2|746161.2|747118|745623.5|32
1619619210000|2021-04-28 14:13:30|747127.4|746127.4|747125.5|746125.5|747624.8|746135|747115|745600.6|32
1619619220000|2021-04-28 14:13:40|747126.1|746126.1|747617.8|745617.8|747639.9|746149.9|747123.1|745615.9|31
1619619230000|2021-04-28 14:13:50|747621.7|745621.7|747630.6|745630.6|747639.8|746138.9|747133.7|745608.5|26
1619619240000|2021-04-28 14:14:00|747134.7|746134.7|747135.1|746135.1|747640.6|746140.5|747134.3|745625.1|27
1619619250000|2021-04-28 14:14:10|747136.1|746136.1|747137.1|746137.1|747646.7|746163.8|747130.7|745633.5|31
1619619260000|2021-04-28 14:14:20|747140.9|746140.9|747121.5|746121.5|747636.5|746140.9|747116.2|745620.4|35
1619619270000|2021-04-28 14:14:30|747120.7|746120.7|747114.6|746114.6|747621.8|746120.7|747045.6|745536.5|35
1619619280000|2021-04-28 14:14:40|747116.2|746116.2|747102.1|746102.1|747608.9|746123.8|747101.2|745590.6|33
1619619290000|2021-04-28 14:14:50|747095.7|746095.7|747565.4|745565.4|747581.6|746095.7|747055.1|745555.5|30
1619619300000|2021-04-28 14:15:00|747568.1|745568.1|747058.9|746058.9|747568.2|746071.2|747024.5|745518.7|37
1619619310000|2021-04-28 14:15:10|747557.6|745557.6|747563.4|745563.4|747570.5|746073.7|747065.4|745557.6|28
1619619320000|2021-04-28 14:15:20|747567.2|745567.2|747066.1|746066.1|747567.2|746066.1|747062.6|745559.4|22
1619619330000|2021-04-28 14:15:30|747067.4|746067.4|747072.9|746072.9|747569.3|746072.9|747065.8|745561.9|26
1619619340000|2021-04-28 14:15:40|747566.8|745566.8|747070.9|746070.9|747572.4|746077.2|747065.6|745566|22
1619619350000|2021-04-28 14:15:50|747570.4|745570.4|747575|745575|747576.6|746082.2|747060.4|745555.2|22
1619619360000|2021-04-28 14:16:00|747570.7|745570.7|747158.9|746158.9|747651.5|746158.9|747111.2|745568.8|25
1619619370000|2021-04-28 14:16:10|747652.8|745652.8|747034.2|746034.2|747652.8|746164.6|747022.5|745515.7|35
1619619380000|2021-04-28 14:16:20|747032.8|746032.8|747026.1|746026.1|747545.2|746046.1|747022.4|745526.1|33
1619619390000|2021-04-28 14:16:30|747020.5|746020.5|747575.3|745575.3|747575.9|746079.7|747012.3|745498.6|30
1619619400000|2021-04-28 14:16:40|747080.5|746080.5|747091.6|746091.6|747576.7|746093.5|747055.3|745565.5|33
1619619410000|2021-04-28 14:16:50|747093|746093|747235.6|746235.6|747624.6|746235.6|747092|745623.1|20
1619619420000|2021-04-28 14:17:00|747233|746233|747731.6|745731.6|747741.8|746241.4|747232.8|745707.8|31
1619619430000|2021-04-28 14:17:10|747737.4|745737.4|747714.5|745714.5|747746.4|746251.7|747203.4|745697.8|35
1619619440000|2021-04-28 14:17:20|747216.4|746216.4|747696.8|745696.8|747697.5|746241.4|747182.7|745686.8|34
1619619450000|2021-04-28 14:17:30|747696.3|745696.3|747629.4|745629.4|747696.3|746193.7|747124|745624.1|33
1619619460000|2021-04-28 14:17:40|747627|745627|747120.7|746120.7|747659.4|746174.8|747113.5|745614|27
1619619470000|2021-04-28 14:17:50|747618.3|745618.3|747622.1|745622.1|747633.6|745633.6|747618.3|745618.3|23
1619619480000|2021-04-28 14:18:00|747622.6|745622.6|747094.5|746094.5|747622.6|746137.4|747079.4|745620.2|27
1619619490000|2021-04-28 14:18:10|747095.4|746095.4|747565.5|745565.5|747565.8|746095.4|747061.8|745552.4|28
1619619500000|2021-04-28 14:18:20|747564|745564|747555.2|745555.2|747571.3|746071.1|747051|745547.3|23
1619619510000|2021-04-28 14:18:30|747057.2|746057.2|747543.6|745543.6|747550.9|746057.2|747039|745541.4|28
1619619520000|2021-04-28 14:18:40|747543.4|745543.4|747025.8|746025.8|747543.4|746036.5|747020.9|745525.1|31
1619619530000|2021-04-28 14:18:50|747024.2|746024.2|747449.2|745449.2|747523.2|746028.9|746923.2|745426.9|30
1619619540000|2021-04-28 14:19:00|747446.1|745446.1|747069.7|746069.7|747532.8|746069.7|746941.9|745446.1|29
1619619550000|2021-04-28 14:19:10|747537.3|745537.3|747560.9|745560.9|747588|746070.7|747057.1|745537.3|32
1619619560000|2021-04-28 14:19:20|747557.7|745557.7|747572.3|745572.3|747573.6|746076.4|747068.9|745557.7|24
1619619570000|2021-04-28 14:19:30|747571.4|745571.4|747077.8|746077.8|747571.7|746077.8|747050.7|745557.3|30
1619619580000|2021-04-28 14:19:40|747081.6|746081.6|747008.8|746008.8|747081.6|746081.6|747008.8|746008.8|16
1619619590000|2021-04-28 14:19:50|747015.4|746015.4|747118.6|746118.6|747612.7|746118.6|747015.4|745507.2|27
1619619600000|2021-04-28 14:20:00|747625.8|745625.8|747612.8|745612.8|747625.8|746112.7|747103.9|745589.8|26
1619619610000|2021-04-28 14:20:10|747617.4|745617.4|747740|745740|747747.7|746240.9|747225.2|745616.7|26
1619619620000|2021-04-28 14:20:20|747742|745742|747240.1|746240.1|747789.9|746278.9|747237.1|745731.2|35
1619619630000|2021-04-28 14:20:30|747725.3|745725.3|747704.5|745704.5|747736.3|746213.7|747213.7|745689.8|29
1619619640000|2021-04-28 14:20:40|747704.9|745704.9|747650.9|745650.9|747720|746209.1|747148.2|745621|32
1619619650000|2021-04-28 14:20:50|747654.5|745654.5|747649.7|745649.7|747658.5|745658.5|747645.6|745645.6|34
1619619660000|2021-04-28 14:21:00|747648.4|745648.4|747526.3|745526.3|747655.6|746166.5|747021.2|745501.8|38
1619619670000|2021-04-28 14:21:10|747519.1|745519.1|747505.1|745505.1|747540.7|746041.2|747001.4|745495|31
1619619680000|2021-04-28 14:21:20|747495.6|745495.6|747522.2|745522.2|747548.9|746051.6|747012.8|745483.8|32
1619619690000|2021-04-28 14:21:30|747523.1|745523.1|747530.3|745530.3|747556.6|746064.6|747034.7|745513.2|39
1619619700000|2021-04-28 14:21:40|747525.1|745525.1|747536.8|745536.8|747540.7|746043.8|747021|745517.2|29
1619619710000|2021-04-28 14:21:50|747543.6|745543.6|747517.5|745517.5|747543.6|746036|747017|745517.5|21
1619619720000|2021-04-28 14:22:00|747515.2|745515.2|747015.7|746015.7|747532.2|746023.5|747013.8|745508.9|27
1619619730000|2021-04-28 14:22:10|747016|746016|747513.5|745513.5|747551.2|746048.4|747016|745512|19
1619619740000|2021-04-28 14:22:20|747538.9|745538.9|747529.8|745529.8|747538.9|746042.4|747019.2|745494.1|23
1619619750000|2021-04-28 14:22:30|747026|746026|747508.7|745508.7|747522.9|746026|747009.8|745503.9|32
1619619760000|2021-04-28 14:22:40|747512.6|745512.6|747511.1|745511.1|747533.6|746030.5|747024.6|745502.1|29
1619619770000|2021-04-28 14:22:50|747499.6|745499.6|746985.8|745985.8|747543.9|746036.1|746985.8|745483.1|33
1619619780000|2021-04-28 14:23:00|746989.8|745989.8|747561.7|745561.7|747572.1|746079.6|746987.9|745483|34
1619619790000|2021-04-28 14:23:10|747556.7|745556.7|747050.8|746050.8|747556.7|746053.3|747021.6|745500.4|38
1619619800000|2021-04-28 14:23:20|747549.3|745549.3|747530.3|745530.3|747553.4|746052.7|747028|745528.6|29
1619619810000|2021-04-28 14:23:30|747035.1|746035.1|747047.9|746047.9|747543|746048.4|747025.2|745530.1|28
1619619820000|2021-04-28 14:23:40|747045.8|746045.8|747062.7|746062.7|747577.5|746069.6|747038.4|745577.5|31
1619619830000|2021-04-28 14:23:50|747060.1|746060.1|746957.5|745957.5|747520.7|746060.1|746947.8|745489.3|38
1619619840000|2021-04-28 14:24:00|746942.8|745942.8|746949.4|745949.4|746960|745960|746933.8|745933.8|33
1619619850000|2021-04-28 14:24:10|746948.2|745948.2|746940.7|745940.7|746977.8|745977.8|746934.3|745934.3|30
1619619860000|2021-04-28 14:24:20|746944.7|745944.7|747443.3|745443.3|747443.3|745946.7|746928.1|745424.7|27
1619619870000|2021-04-28 14:24:30|746966.8|745966.8|747458.3|745458.3|747469.4|745970.4|746960.5|745449.1|24
1619619880000|2021-04-28 14:24:40|747466.9|745466.9|747465.2|745465.2|747472.7|745472.7|747454.4|745454.4|26
1619619890000|2021-04-28 14:24:50|747463.4|745463.4|747455.2|745455.2|747467.3|745969.6|746954.6|745455.2|27
1619619900000|2021-04-28 14:25:00|747456.1|745456.1|747398.8|745398.8|747456.2|745960.7|746866.6|745381.6|31
1619619910000|2021-04-28 14:25:10|746884.7|745884.7|747369.4|745369.4|747413.1|745908.6|746860.5|745369.4|35
1619619920000|2021-04-28 14:25:20|747410.7|745410.7|746835.7|745835.7|747410.7|745859.4|746821.9|745334|28
1619619930000|2021-04-28 14:25:30|746835.9|745835.9|746824.8|745824.8|746854.6|745854.6|746819.3|745819.3|34
1619619940000|2021-04-28 14:25:40|746824.2|745824.2|747366.1|745366.1|747366.1|745871.7|746815.8|745341.3|32
1619619950000|2021-04-28 14:25:50|746871|745871|746871.5|745871.5|747362.7|745898.5|746843.4|745339.3|36
1619619960000|2021-04-28 14:26:00|746863|745863|747358.6|745358.6|747363|745866.1|746841.6|745352.2|32
1619619970000|2021-04-28 14:26:10|747359.6|745359.6|746852.4|745852.4|747362.9|745870.4|746848.1|745358.6|31
1619619980000|2021-04-28 14:26:20|746855.1|745855.1|747361.5|745361.5|747371.6|745864.1|746850.4|745343.9|31
1619619990000|2021-04-28 14:26:30|747358.9|745358.9|746855.8|745855.8|747361.5|745855.8|746842|745337.5|28
1619620000000|2021-04-28 14:26:40|746857.4|745857.4|747348|745348|747351.5|745889.9|746846.2|745341.7|27
1619620010000|2021-04-28 14:26:50|746868.7|745868.7|746867.4|745867.4|747365.8|745888.7|746858.8|745361.6|33
1619620020000|2021-04-28 14:27:00|746861.8|745861.8|746841.4|745841.4|747361.5|745867.7|746832.1|745343.8|29
1619620030000|2021-04-28 14:27:10|746840|745840|746870.6|745870.6|747346.9|745870.6|746840|745337.1|35
1619620040000|2021-04-28 14:27:20|746865.9|745865.9|746869.2|745869.2|747370.4|745869.2|746854.9|745355|38
1619620050000|2021-04-28 14:27:30|746866.2|745866.2|746858.1|745858.1|747365.5|745866.3|746857.1|745353.9|31
1619620060000|2021-04-28 14:27:40|747356.3|745356.3|746835.5|745835.5|747358.3|745879.7|746832|745331.3|32
1619620070000|2021-04-28 14:27:50|746836.6|745836.6|747358.9|745358.9|747378.7|745838.5|746831.3|745323.9|31
1619620080000|2021-04-28 14:28:00|747359.8|745359.8|747500.8|745500.8|747502.1|745879.3|746855.2|745352.7|38
1619620090000|2021-04-28 14:28:10|747512.3|745512.3|747543.6|745543.6|747590.1|745590.1|747509.3|745509.3|39
1619620100000|2021-04-28 14:28:20|747543.5|745543.5|747511.5|745511.5|747555.3|745555.3|747501.6|745501.6|39
1619620110000|2021-04-28 14:28:30|747509.8|745509.8|747546.3|745546.3|747562.9|745562.9|747509.8|745509.8|35
1619620120000|2021-04-28 14:28:40|747542.7|745542.7|747546|745546|747561.3|745561.3|747516.1|745516.1|30
1619620130000|2021-04-28 14:28:50|747542.9|745542.9|747569.5|745569.5|747581.8|745581.8|747542.9|745542.9|29
1619620140000|2021-04-28 14:29:00|747571.6|745571.6|747523.6|745523.6|747578.6|745578.6|747514.1|745514.1|35
1619620150000|2021-04-28 14:29:10|747525.3|745525.3|747509.4|745509.4|747529.6|745529.6|747505.7|745505.7|30
1619620160000|2021-04-28 14:29:20|747505.4|745505.4|747555.2|745555.2|747555.2|745555.2|747487.9|745487.9|31
1619620170000|2021-04-28 14:29:30|747554.5|745554.5|747597.5|745597.5|747603.8|745603.8|747534.7|745534.7|33
1619620180000|2021-04-28 14:29:40|747583.5|745583.5|747581.8|745581.8|747659.6|745659.6|747533.9|745533.9|34
1619620190000|2021-04-28 14:29:50|747559|745559|747592|745592|747644.4|745644.4|747559|745559|34
1619620200000|2021-04-28 14:30:00|747589|745589|747532.5|745532.5|747589|746062|746997|745465.4|38
1619620210000|2021-04-28 14:30:10|747533.7|745533.7|747499.5|745499.5|747560.8|745560.8|747486.1|745486.1|38
1619620220000|2021-04-28 14:30:20|747504|745504|747501.3|745501.3|747547.3|745547.3|747469.6|745469.6|38
1619620230000|2021-04-28 14:30:30|747515.7|745515.7|747497.3|745497.3|747571.5|746053.4|747053.4|745496.9|34
1619620240000|2021-04-28 14:30:40|747521.6|745521.6|747489.5|745489.5|747532.2|745532.2|747432.8|745432.8|31
1619620250000|2021-04-28 14:30:50|747499.9|745499.9|747518|745518|747524.9|745524.9|747470|745470|33
1619620260000|2021-04-28 14:31:00|747546.2|745546.2|747318.4|745318.4|747546.2|745828.4|746828.4|745285|37
1619620270000|2021-04-28 14:31:10|747318.7|745318.7|747263.8|745263.8|747347.1|745347.1|747232.3|745232.3|39
1619620280000|2021-04-28 14:31:20|747272.4|745272.4|747273.7|745273.7|747301.6|745753|746753|745222.6|37
1619620290000|2021-04-28 14:31:30|747270|745270|747295.5|745295.5|747296.8|745296.8|747240.5|745240.5|39
1619620300000|2021-04-28 14:31:40|747283|745283|747271.3|745271.3|747297.2|745844.5|746792.2|745238.9|35
1619620310000|2021-04-28 14:31:50|747272.5|745272.5|747263.8|745263.8|747304.5|745304.5|747252.1|745252.1|38
1619620320000|2021-04-28 14:32:00|747257.6|745257.6|747297.3|745297.3|747307|745791.2|746791.2|745230.8|39
1619620330000|2021-04-28 14:32:10|747310.5|745310.5|747291.3|745291.3|747314.6|745793.2|746793.2|745248.1|29
1619620340000|2021-04-28 14:32:20|747283.6|745283.6|747315|745315|747315.4|745315.4|747281.2|745281.2|31
1619620350000|2021-04-28 14:32:30|747314.5|745314.5|747317.7|745317.7|747332.7|745828.7|746828.7|745311.6|30
1619620360000|2021-04-28 14:32:40|747320.4|745320.4|747307.7|745307.7|747342.3|745342.3|747288|745288|33
1619620370000|2021-04-28 14:32:50|747291.1|745291.1|747328.5|745328.5|747350.3|745840.2|746840.2|745291.1|32
1619620380000|2021-04-28 14:33:00|747332.6|745332.6|747388.5|745388.5|747390.5|745878.4|746858.4|745306.2|36
1619620390000|2021-04-28 14:33:10|747383.5|745383.5|746920.5|745920.5|747416.6|745920.5|746903.4|745371.5|32
1619620400000|2021-04-28 14:33:20|747413|745413|746948.4|745948.4|747423.9|745948.4|746888.3|745391.6|35
1619620410000|2021-04-28 14:33:30|747448.4|745448.4|747434.4|745434.4|747450.8|745947.8|746941.1|745424.2|33
1619620420000|2021-04-28 14:33:40|747431.7|745431.7|747443.7|745443.7|747444|745444|747431.7|745431.7|24
1619620430000|2021-04-28 14:33:50|747443.4|745443.4|747439.5|745439.5|747454.5|745939.5|746939.5|745424.6|28
1619620440000|2021-04-28 14:34:00|747437.9|745437.9|747438.2|745438.2|747448.6|745944.2|746919.7|745416.2|29
1619620450000|2021-04-28 14:34:10|747440.2|745440.2|747436.2|745436.2|747452.1|745452.1|747435.5|745435.5|30
1619620460000|2021-04-28 14:34:20|747437.1|745437.1|747434.8|745434.8|747444.3|745921.6|746917.2|745413.5|30
1619620470000|2021-04-28 14:34:30|747431.7|745431.7|747640|745640|747647.5|746116|746919.4|745410.5|33
1619620480000|2021-04-28 14:34:40|747631.2|745631.2|747624.7|745624.7|747645|746145.2|747138.7|745596.1|37
1619620490000|2021-04-28 14:34:50|747634.1|745634.1|747557.5|745557.5|747634.1|746137.2|747039.2|745543.7|39
1619620500000|2021-04-28 14:35:00|747539.8|745539.8|747559.8|745559.8|747582.4|746068.9|747045.9|745526.4|33
1619620510000|2021-04-28 14:35:10|747557.8|745557.8|747512.7|745512.7|747567.7|746011.6|747011.6|745502.2|31
1619620520000|2021-04-28 14:35:20|747498.2|745498.2|747502.6|745502.6|747514.9|746007|747007|745485.6|30
1619620530000|2021-04-28 14:35:30|747503.4|745503.4|747492.3|745492.3|747508.3|745508.3|747476.2|745476.2|25
1619620540000|2021-04-28 14:35:40|747476.4|745476.4|747520.1|745520.1|747520.1|746016.9|747016.9|745472.1|32
1619620550000|2021-04-28 14:35:50|747519.3|745519.3|747514.6|745514.6|747519.3|745519.3|747495.6|745495.6|33
1619620560000|2021-04-28 14:36:00|747514|745514|747410.7|745410.7|747514|745979|746957.9|745402.8|35
1619620570000|2021-04-28 14:36:10|747435.3|745435.3|747443.4|745443.4|747456.8|745456.8|747419.2|745419.2|31
1619620580000|2021-04-28 14:36:20|747453|745453|747559.1|745559.1|747657.4|746159.4|747121.6|745444|31
1619620590000|2021-04-28 14:36:30|747557.4|745557.4|747515.8|745515.8|747595.4|746009.9|747006.6|745503|31
1619620600000|2021-04-28 14:36:40|747520|745520|747441.8|745441.8|747520|745968.2|746945.7|745440.7|29
1619620610000|2021-04-28 14:36:50|747436.4|745436.4|747576.4|745576.4|747576.4|746074.7|747037.6|745429.5|33
1619620620000|2021-04-28 14:37:00|747577.4|745577.4|747573.4|745573.4|747578.3|746078.1|747044.9|745520.9|36
1619620630000|2021-04-28 14:37:10|747068.7|746068.7|747092.1|746092.1|747604.5|746103.3|747068.3|745567.4|26
1619620640000|2021-04-28 14:37:20|747092.6|746092.6|747095.7|746095.7|747598.9|746107|747085.3|745582.7|29
1619620650000|2021-04-28 14:37:30|747607.5|745607.5|747100.7|746100.7|747607.5|746119.4|747076.7|745594.5|25
1619620660000|2021-04-28 14:37:40|747117.4|746117.4|747641.1|745641.1|747641.1|746157.9|747090.3|745612.8|30
1619620670000|2021-04-28 14:37:50|747654.4|745654.4|747608.7|745608.7|747664.1|746156.2|747138.5|745604.6|25
1619620680000|2021-04-28 14:38:00|747612.6|745612.6|747588.3|745588.3|747614.3|746104.5|747083.7|745579.3|31
1619620690000|2021-04-28 14:38:10|747602.5|745602.5|747647.9|745647.9|747659|746151.1|747130.9|745587|27
1619620700000|2021-04-28 14:38:20|747166.1|746166.1|747649.3|745649.3|747670.1|746166.1|747146.3|745634|26
1619620710000|2021-04-28 14:38:30|747640.8|745640.8|747824.9|745824.9|747880.6|745880.6|747640.8|745640.8|35
1619620720000|2021-04-28 14:38:40|747834.3|745834.3|747275|746275|747846|746278.8|747162.5|745671.8|37
1619620730000|2021-04-28 14:38:50|747269.5|746269.5|747294|746294|747819.6|746317.8|747261.8|745759.4|34
1619620740000|2021-04-28 14:39:00|747801|745801|747816.8|745816.8|747829.1|746310.9|747298.5|745788.2|35
1619620750000|2021-04-28 14:39:10|747825.3|745825.3|747820.5|745820.5|747836.5|746327.1|747292.1|745789.6|35
1619620760000|2021-04-28 14:39:20|747816.8|745816.8|747797.6|745797.6|747816.8|746315.3|747293.3|745781.2|29
1619620770000|2021-04-28 14:39:30|747799.4|745799.4|747787.3|745787.3|747813.1|746315.6|747315.6|745786.2|27
1619620780000|2021-04-28 14:39:40|747789.2|745789.2|747289.4|746289.4|747795|746289.4|747283.1|745763.8|27
1619620790000|2021-04-28 14:39:50|747286.4|746286.4|747790.6|745790.6|747790.6|746286.4|747272.1|745769|32
1619620800000|2021-04-28 14:40:00|747787.8|745787.8|747734.1|745734.1|747805.9|746291.8|747237.5|745734.1|36
1619620810000|2021-04-28 14:40:10|747238.1|746238.1|747787.3|745787.3|747814.5|746324.2|747235.1|745735.5|29
1619620820000|2021-04-28 14:40:20|747781.5|745781.5|747266.8|746266.8|747788.4|746283.1|747266.4|745756.3|24
1619620830000|2021-04-28 14:40:30|747267.9|746267.9|747760.8|745760.8|747778.9|746277.3|747266.6|745753.1|31
1619620840000|2021-04-28 14:40:40|747763.7|745763.7|747750.9|745750.9|747765.3|746262|747248.6|745750.6|30
1619620850000|2021-04-28 14:40:50|747751.2|745751.2|747743.4|745743.4|747751.5|746252.3|747250.1|745743.4|22
1619620860000|2021-04-28 14:41:00|747740.5|745740.5|747090.4|746090.4|747742.3|746245|747087.8|745579.8|30
1619620870000|2021-04-28 14:41:10|747590.7|745590.7|747556.9|745556.9|747590.7|746084.9|747042.8|745537.8|34
1619620880000|2021-04-28 14:41:20|747556.4|745556.4|747565.2|745565.2|747576|746066.3|747047.5|745533.5|30
1619620890000|2021-04-28 14:41:30|747558.5|745558.5|747531.8|745531.8|747561.1|746088|747040.6|745531.8|29
1619620900000|2021-04-28 14:41:40|747041.2|746041.2|747050|746050|747547.1|746054.3|747041.2|745534.3|19
1619620910000|2021-04-28 14:41:50|747051.8|746051.8|747520.5|745520.5|747549.1|746056.1|747027.9|745510.6|30
1619620920000|2021-04-28 14:42:00|747033|746033|746971.2|745971.2|747535.3|746040.5|746949.8|745430.6|30
1619620930000|2021-04-28 14:42:10|746969.9|745969.9|747080.9|746080.9|747561.8|746085.5|746960.9|745377.8|36
1619620940000|2021-04-28 14:42:20|747082.3|746082.3|747046.3|746046.3|747569.2|746082.3|747046.3|745541.1|32
1619620950000|2021-04-28 14:42:30|747047.3|746047.3|747097.7|746097.7|747104.2|746104.2|747047.3|746047.3|31
1619620960000|2021-04-28 14:42:40|747093.6|746093.6|747044.2|746044.2|747598.1|746096.3|747044.2|745547.4|30
1619620970000|2021-04-28 14:42:50|747020.3|746020.3|747013.3|746013.3|747533.2|746051.9|747008.3|745491.6|38
1619620980000|2021-04-28 14:43:00|747012.5|746012.5|746917.4|745917.4|747442.7|746024.5|746915.1|745440.4|40
1619620990000|2021-04-28 14:43:10|746930.1|745930.1|746982.8|745982.8|747480.7|745987.5|746929.2|745457.6|34
1619621000000|2021-04-28 14:43:20|746978.4|745978.4|746986.3|745986.3|747532.9|746031.4|746969.7|745479.1|33
1619621010000|2021-04-28 14:43:30|746986.7|745986.7|747009|746009|747501.8|746009|746980.5|745478.6|37
1619621020000|2021-04-28 14:43:40|747007.1|746007.1|747037|746037|747524.5|746037.8|747007.1|745523.8|33
1619621030000|2021-04-28 14:43:50|747024.4|746024.4|747581.5|745581.5|747588.7|746087.8|747024.4|745578.2|30
1619621040000|2021-04-28 14:44:00|747082.1|746082.1|747577.4|745577.4|747577.4|746082.1|747065.1|745564.6|28
1619621050000|2021-04-28 14:44:10|747574.8|745574.8|747432.3|745432.3|747574.8|746098.5|746924.6|745432.3|38
1619621060000|2021-04-28 14:44:20|747430.9|745430.9|746915.2|745915.2|747430.9|745920.1|746903.2|745407.8|37
1619621070000|2021-04-28 14:44:30|746908.4|745908.4|746844.8|745844.8|747390.5|745918|746829.5|745335.4|37
1619621080000|2021-04-28 14:44:40|746845.3|745845.3|746860.3|745860.3|747362.5|745860.4|746841.1|745341.3|33
1619621090000|2021-04-28 14:44:50|746861.5|745861.5|746849.8|745849.8|747360.9|745861.5|746844.5|745345.1|32
1619621100000|2021-04-28 14:45:00|746828|745828|746862|745862|747308.7|745865.4|746800.3|745307.9|34
1619621110000|2021-04-28 14:45:10|746859.4|745859.4|746890.3|745890.3|747394.1|745893.9|746859.4|745377.2|34
1619621120000|2021-04-28 14:45:20|746891.1|745891.1|747414|745414|747423.6|745930.3|746890.6|745389.7|31
1619621130000|2021-04-28 14:45:30|746899.8|745899.8|746933|745933|747417.1|745945.8|746899.8|745406.7|29
1619621140000|2021-04-28 14:45:40|746933.7|745933.7|746883.1|745883.1|747446.7|745949.4|746882.9|745433.2|28
1619621150000|2021-04-28 14:45:50|746884.1|745884.1|747365.1|745365.1|747370.3|745884.4|746846.5|745350.6|29
1619621160000|2021-04-28 14:46:00|747364.4|745364.4|746876.1|745876.1|747381.3|745887.7|746857.5|745358.2|30
1619621170000|2021-04-28 14:46:10|746874|745874|747342.8|745342.8|747376.8|745877.7|746836.6|745332.4|28
1619621180000|2021-04-28 14:46:20|747342.5|745342.5|746846|745846|747343.4|745857.7|746833.4|745338.3|25
1619621190000|2021-04-28 14:46:30|746844.6|745844.6|746842.8|745842.8|747345.9|745851.9|746835.3|745345.3|34
1619621200000|2021-04-28 14:46:40|746843.1|745843.1|747373.5|745373.5|747373.5|745868.4|746839|745370.2|28
1619621210000|2021-04-28 14:46:50|747362.3|745362.3|746841.1|745841.1|747374.6|745873.9|746840.7|745358.4|26
1619621220000|2021-04-28 14:47:00|746840.4|745840.4|746940.8|745940.8|747427.9|745950.3|746840|745392.4|34
1619621230000|2021-04-28 14:47:10|746920.1|745920.1|747071.8|746071.8|747536.7|746071.9|746920.1|745426.2|33
1619621240000|2021-04-28 14:47:20|747068.2|746068.2|747088.5|746088.5|747569.5|746091.5|747063|745562.4|31
1619621250000|2021-04-28 14:47:30|747088.8|746088.8|747079.1|746079.1|747590.7|746088.8|747052.1|745553.9|32
1619621260000|2021-04-28 14:47:40|747579.8|745579.8|747166.2|746166.2|747633.3|746166.2|747088.3|745577.5|31
1619621270000|2021-04-28 14:47:50|747691.5|745691.5|747667.7|745667.7|747692.8|746192.6|747168.2|745667.7|34
1619621280000|2021-04-28 14:48:00|747671.2|745671.2|747165.2|746165.2|747706.4|746196.9|747165.2|745670.5|32
1619621290000|2021-04-28 14:48:10|747173.7|746173.7|747137.1|746137.1|747680.4|746184|747134.7|745673.5|32
1619621300000|2021-04-28 14:48:20|747117.4|746117.4|747534.1|745534.1|747617.1|746117.4|747003.8|745523.1|37
1619621310000|2021-04-28 14:48:30|747024.3|746024.3|747021.1|746021.1|747618|746111.5|747018|745563.2|37
1619621320000|2021-04-28 14:48:40|747535.8|745535.8|747048.3|746048.3|747545.5|746048.3|747027.7|745533.3|32
1619621330000|2021-04-28 14:48:50|747557.2|745557.2|747563.8|745563.8|747591.1|746083.4|747047.5|745549.2|24
1619621340000|2021-04-28 14:49:00|747053.8|746053.8|747525.1|745525.1|747525.1|746053.8|746993.2|745510.1|31
1619621350000|2021-04-28 14:49:10|747023.2|746023.2|747107|746107|747627.1|746108.2|747023.2|745608.7|26
1619621360000|2021-04-28 14:49:20|747614.9|745614.9|747116.4|746116.4|747620.1|746128.6|747107.4|745613.1|24
1619621370000|2021-04-28 14:49:30|747116.8|746116.8|747608.6|745608.6|747617.5|746116.8|747092.9|745569.9|29
1619621380000|2021-04-28 14:49:40|747607.6|745607.6|747033.4|746033.4|747609.7|746078.1|747020.7|745533.6|34
1619621390000|2021-04-28 14:49:50|747033.9|746033.9|746881.1|745881.1|747555.5|746056|746871.4|745374|31
1619621400000|2021-04-28 14:50:00|746882.8|745882.8|746858|745858|747394.4|745893.5|746858|745379.9|33
1619621410000|2021-04-28 14:50:10|746857.3|745857.3|747363.2|745363.2|747385.7|745879.7|746854|745357|33
1619621420000|2021-04-28 14:50:20|747364.3|745364.3|747397.8|745397.8|747407.3|745900|746849.6|745363.4|27
1619621430000|2021-04-28 14:50:30|746889.2|745889.2|746875.6|745875.6|747389|745889.2|746866.8|745374.5|32
1619621440000|2021-04-28 14:50:40|746883.6|745883.6|746916.4|745916.4|747421.6|745926.1|746883.6|745400.2|30
1619621450000|2021-04-28 14:50:50|746913.9|745913.9|747383.8|745383.8|747407.5|745917.6|746873.6|745378.2|25
1619621460000|2021-04-28 14:51:00|746896.8|745896.8|746936.2|745936.2|747471.2|745955.3|746896.8|745419.6|32
1619621470000|2021-04-28 14:51:10|746935.8|745935.8|747398|745398|747438.3|745948.8|746863.9|745398|28
1619621480000|2021-04-28 14:51:20|746883.9|745883.9|746896.3|745896.3|747405.4|745910.8|746881.8|745379.1|32
1619621490000|2021-04-28 14:51:30|746895|745895|747395.4|745395.4|747402.2|745904.8|746886.7|745389.3|22
1619621500000|2021-04-28 14:51:40|746887.6|745887.6|747347.9|745347.9|747396.3|745893.1|746832.8|745347.9|25
1619621510000|2021-04-28 14:51:50|746845.7|745845.7|746846.6|745846.6|747364.2|745855.7|746829.5|745347.5|31
1619621520000|2021-04-28 14:52:00|746849|745849|746845.6|745845.6|747364.5|745863|746827.7|745352.6|27
1619621530000|2021-04-28 14:52:10|747350.4|745350.4|747362.6|745362.6|747362.6|745860|746844.3|745350.4|30
1619621540000|2021-04-28 14:52:20|747368.6|745368.6|746839.3|745839.3|747368.8|745865.3|746834.1|745344.3|25
1619621550000|2021-04-28 14:52:30|746839.1|745839.1|746741.9|745741.9|747345.6|745845.6|746718.9|745231.2|29
1619621560000|2021-04-28 14:52:40|747243.4|745243.4|746762.1|745762.1|747270.4|745762.5|746724.8|745241.6|28
1619621570000|2021-04-28 14:52:50|746763.4|745763.4|746738.7|745738.7|747283|745781|746738.7|745262.1|28
1619621580000|2021-04-28 14:53:00|746736.7|745736.7|746740.2|745740.2|747242.2|745752|746732.2|745228.7|21
1619621590000|2021-04-28 14:53:10|746740.9|745740.9|747289.3|745289.3|747291.1|745807.8|746739.1|745236.3|22
1619621600000|2021-04-28 14:53:20|746790.7|745790.7|747283.6|745283.6|747290.3|745790.7|746773.9|745277.4|26
1619621610000|2021-04-28 14:53:30|747282|745282|747411.9|745411.9|747417.6|745911|746779.6|745282|32
1619621620000|2021-04-28 14:53:40|747412.3|745412.3|747453.7|745453.7|747461.9|745960.4|746902.8|745409.4|31
1619621630000|2021-04-28 14:53:50|746955.1|745955.1|746955.1|745955.1|747473.6|745960|746924.2|745422.1|31
1619621640000|2021-04-28 14:54:00|746955.7|745955.7|746855.4|745855.4|747361.1|745955.7|746845.6|745361.1|29
1619621650000|2021-04-28 14:54:10|746868.7|745868.7|747043.2|746043.2|747565.7|746062.9|746868.7|745374.8|34
1619621660000|2021-04-28 14:54:20|747051.2|746051.2|747014.5|746014.5|747555.5|746060.8|747012.9|745518.6|28
1619621670000|2021-04-28 14:54:30|747009.6|746009.6|747453.2|745453.2|747514.8|746012|746944.9|745453.2|36
1619621680000|2021-04-28 14:54:40|746950.6|745950.6|747505.3|745505.3|747505.3|746006.4|746950.6|745452.9|35
1619621690000|2021-04-28 14:54:50|747017|746017|746986|745986|747502.2|746017|746978.7|745502.2|31
1619621700000|2021-04-28 14:55:00|746980.7|745980.7|746965.1|745965.1|747474.2|745980.7|746961.2|745470|30
1619621710000|2021-04-28 14:55:10|747464|745464|747025.3|746025.3|747464|746025.3|746963.7|745464|34
1619621720000|2021-04-28 14:55:20|747023.4|746023.4|746989.8|745989.8|747521.8|746025.5|746989.8|745492.5|36
1619621730000|2021-04-28 14:55:30|746986.3|745986.3|746981.8|745981.8|747493.9|746008.4|746981.8|745488.1|33
1619621740000|2021-04-28 14:55:40|746979.8|745979.8|747470|745470|747482.3|745990.5|746970.9|745467|28
1619621750000|2021-04-28 14:55:50|747468.7|745468.7|747149.8|746149.8|747635.2|746161.7|746930|745421.2|36
1619621760000|2021-04-28 14:56:00|747651|745651|747650.7|745650.7|747651|746155.7|747131.7|745648.8|23
1619621770000|2021-04-28 14:56:10|747153.9|746153.9|747681|745681|747681|746181.5|747150.9|745661.4|33
1619621780000|2021-04-28 14:56:20|747182.3|746182.3|747281.5|746281.5|747785.8|746290.6|747174.6|745674|22
1619621790000|2021-04-28 14:56:30|747270.8|746270.8|747775.1|745775.1|747796|746297.6|747265.4|745767.1|36
1619621800000|2021-04-28 14:56:40|747775.5|745775.5|747267.8|746267.8|747891|746403.2|747267.8|745770.8|29
1619621810000|2021-04-28 14:56:50|747268.5|746268.5|747286.5|746286.5|747862|746366.3|747268.1|745759.4|37
1619621820000|2021-04-28 14:57:00|747788.8|745788.8|747392.4|746392.4|747893.2|746404.2|747288.2|745788.8|38
1619621830000|2021-04-28 14:57:10|747896.1|745896.1|747477.7|746477.7|747981.5|746479|747391.7|745885.2|35
1619621840000|2021-04-28 14:57:20|747480|746480|747931|745931|747993.4|746495.4|747415.5|745913.6|36
1619621850000|2021-04-28 14:57:30|747429.7|746429.7|748206.2|746206.2|748215|746704.6|747424.1|745931.2|36
1619621860000|2021-04-28 14:57:40|747702.2|746702.2|748279.5|746279.5|748372.6|746873.9|747683.4|746183.8|36
1619621870000|2021-04-28 14:57:50|748285.7|746285.7|748300.1|746300.1|748300.1|746787.6|747787.6|746277.7|36
1619621880000|2021-04-28 14:58:00|748300|746300|747801.1|746801.1|748304.9|746804.6|747737.9|746242.4|37
1619621890000|2021-04-28 14:58:10|748299.2|746299.2|747909.8|746909.8|748410|746909.8|747774.6|746275.4|30
1619621900000|2021-04-28 14:58:20|747909|746909|748292.7|746292.7|748403.2|746909|747779.5|746278.2|34
1619621910000|2021-04-28 14:58:30|748294.9|746294.9|747795.3|746795.3|748294.9|746796.7|747774.9|746276.9|34
1619621920000|2021-04-28 14:58:40|748299.4|746299.4|747861.1|746861.1|748329.7|746864.3|747803.1|746297|32
1619621930000|2021-04-28 14:58:50|747863.5|746863.5|748374.3|746374.3|748374.3|746878.6|747844.1|746349.6|30
1619621940000|2021-04-28 14:59:00|747868.9|746868.9|748049.9|747049.9|748548.2|747049.9|747847.5|746337.7|35
1619621950000|2021-04-28 14:59:10|748047.1|747047.1|748039.7|747039.7|748538.6|747049.2|748029.5|746522.4|33
1619621960000|2021-04-28 14:59:20|748038|747038|747953.9|746953.9|748542.3|747043.7|747953.9|746519.2|32
1619621970000|2021-04-28 14:59:30|747974.3|746974.3|748498.5|746498.5|748511.7|747011.5|747974.3|746486.9|34
1619621980000|2021-04-28 14:59:40|748505.6|746505.6|748024.7|747024.7|748523.5|747024.7|747988.3|746487.6|31
1619621990000|2021-04-28 14:59:50|748014.3|747014.3|748040.5|747040.5|748533.2|747040.8|747990.6|746485.8|30
1619622000000|2021-04-28 15:00:00|748031.5|747031.5|748046|747046|748524.1|747047.7|748003.5|746513.1|35
1619622010000|2021-04-28 15:00:10|748550.9|746550.9|748438|746438|748550.9|747047|747907|746413.2|30
1619622020000|2021-04-28 15:00:20|748432|746432|747973.5|746973.5|748432|746974.4|747962.7|746432|31
1619622030000|2021-04-28 15:00:30|747969.8|746969.8|747964.2|746964.2|748465.1|746988.6|747950.2|746465.1|30
1619622040000|2021-04-28 15:00:40|747962.2|746962.2|748409.3|746409.3|748411.1|746962.2|747874.8|746409.3|29
1619622050000|2021-04-28 15:00:50|747915.4|746915.4|747981.6|746981.6|748472.2|746982|747899.5|746465.1|33
1619622060000|2021-04-28 15:01:00|747981.8|746981.8|747971.7|746971.7|748465.2|746988.2|747945.7|746459.8|39
1619622070000|2021-04-28 15:01:10|747962|746962|748254|746254|748471.8|746973.8|747722.2|746223.4|35
1619622080000|2021-04-28 15:01:20|748246.4|746246.4|748244.3|746244.3|748266.2|746764.7|747736.5|746233.9|34
1619622090000|2021-04-28 15:01:30|748245|746245|747899.5|746899.5|748419.5|746912.6|747755.9|746242.7|36
1619622100000|2021-04-28 15:01:40|747893.3|746893.3|748409.1|746409.1|748411.4|746917.2|747883.6|746393.3|29
1619622110000|2021-04-28 15:01:50|747915.8|746915.8|747852.7|746852.7|748445.8|746919.2|747850.3|746386.3|30
1619622120000|2021-04-28 15:02:00|747852.1|746852.1|747892.7|746892.7|748387.2|746903.9|747852.1|746387.2|38
1619622130000|2021-04-28 15:02:10|747894.8|746894.8|747898|746898|747898.1|746898.1|747880.3|746880.3|31
1619622140000|2021-04-28 15:02:20|747897.8|746897.8|747879.2|746879.2|747904.9|746904.9|747875.5|746875.5|34
1619622150000|2021-04-28 15:02:30|747879.1|746879.1|747860.7|746860.7|748380.9|746880.2|747825|746332.3|32
1619622160000|2021-04-28 15:02:40|748355|746355|748373.6|746373.6|748377|746886.4|747840.5|746350.9|34
1619622170000|2021-04-28 15:02:50|748369.5|746369.5|747918.3|746918.3|748441.4|746925.3|747889.4|746360.4|30
1619622180000|2021-04-28 15:03:00|747916.2|746916.2|748430.5|746430.5|748432|746927.8|747903.1|746401.7|28
1619622190000|2021-04-28 15:03:10|748433.5|746433.5|748412.9|746412.9|748436.5|746919.5|747905.6|746406.1|20
1619622200000|2021-04-28 15:03:20|748425.4|746425.4|747853|746853|748426.1|746915.4|747848.3|746351.8|25
1619622210000|2021-04-28 15:03:30|748362.1|746362.1|747862.2|746862.2|748368.2|746883.8|747853.4|746356.1|34
1619622220000|2021-04-28 15:03:40|747856.1|746856.1|748349.9|746349.9|748363.9|746867.6|747842.4|746349.2|33
1619622230000|2021-04-28 15:03:50|748345.2|746345.2|747799.8|746799.8|748359.8|746860.8|747797.5|746285.3|31
1619622240000|2021-04-28 15:04:00|747798.9|746798.9|747841.2|746841.2|748341.9|746841.3|747797.8|746303.8|21
1619622250000|2021-04-28 15:04:10|747840.5|746840.5|747841|746841|748343.8|746845.2|747824.7|746328.4|19
1619622260000|2021-04-28 15:04:20|747836.9|746836.9|748360.8|746360.8|748374.7|746876.3|747826.7|746327.5|24
1619622270000|2021-04-28 15:04:30|748365.9|746365.9|748413.2|746413.2|748419.8|746924|747865|746360.6|33
1619622280000|2021-04-28 15:04:40|748415.4|746415.4|748417.1|746417.1|748428.5|746926.6|747909.2|746407.9|27
1619622290000|2021-04-28 15:04:50|747917.3|746917.3|747919|746919|748420.1|746919.3|747906|746409.1|23
1619622300000|2021-04-28 15:05:00|747917|746917|748005|747005|748511.7|747014.8|747915.3|746415.3|27
1619622310000|2021-04-28 15:05:10|748018.4|747018.4|747897.3|746897.3|748529.1|747027.8|747897.3|746403.8|40
1619622320000|2021-04-28 15:05:20|747904|746904|748410.6|746410.6|748413.3|746910|747899.7|746393.5|30
1619622330000|2021-04-28 15:05:30|748410.9|746410.9|748440.5|746440.5|748505.3|747011.3|747940.3|746403.4|32
1619622340000|2021-04-28 15:05:40|747963|746963|748406.2|746406.2|748467.3|746963|747951.1|746402.4|37
1619622350000|2021-04-28 15:05:50|748404|746404|748400.6|746400.6|748418.8|746922.4|747920.9|746397.3|32
1619622360000|2021-04-28 15:06:00|748396.9|746396.9|748433.9|746433.9|748447.9|746997.8|747929.7|746396.2|33
1619622370000|2021-04-28 15:06:10|748437.1|746437.1|748434.1|746434.1|748450.5|746932.7|747926.7|746421|30
1619622380000|2021-04-28 15:06:20|748435.1|746435.1|748430.6|746430.6|748435.1|746435.1|748413.9|746413.9|26
1619622390000|2021-04-28 15:06:30|748431|746431|748412.5|746412.5|748432.1|746898.7|747898.7|746404.4|25
1619622400000|2021-04-28 15:06:40|748411.2|746411.2|748401.9|746401.9|748412.6|746412.6|748399.8|746399.8|25
1619622410000|2021-04-28 15:06:50|748404.3|746404.3|748392.7|746392.7|748407.5|746407.5|748384.3|746384.3|24
1619622420000|2021-04-28 15:07:00|748396.6|746396.6|748371.5|746371.5|748401.1|746401.1|748371.5|746371.5|31
1619622430000|2021-04-28 15:07:10|748373|746373|748366.3|746366.3|748382.5|746875.2|747875.2|746363.3|22
1619622440000|2021-04-28 15:07:20|748369.5|746369.5|748371.1|746371.1|748380.1|746380.1|748367.1|746367.1|27
1619622450000|2021-04-28 15:07:30|748368.6|746368.6|748362.1|746362.1|748374.8|746864.7|747864.7|746360|24
1619622460000|2021-04-28 15:07:40|748369.1|746369.1|748364.5|746364.5|748378.2|746378.2|748364.5|746364.5|21
1619622470000|2021-04-28 15:07:50|748362.5|746362.5|748190.1|746190.1|748365.6|746866.4|747663.8|746179.1|34
1619622480000|2021-04-28 15:08:00|747689.7|746689.7|747712.1|746712.1|748217.2|746728.3|747687.1|746174.7|35
1619622490000|2021-04-28 15:08:10|747712.3|746712.3|747704.2|746704.2|748212|746721.8|747704.2|746200.7|25
1619622500000|2021-04-28 15:08:20|747709.1|746709.1|748201|746201|748215.7|746716.4|747701.6|746180.9|31
1619622510000|2021-04-28 15:08:30|747697|746697|748204.5|746204.5|748212.1|746702.9|747696.6|746194.9|30
1619622520000|2021-04-28 15:08:40|748204.8|746204.8|748193.9|746193.9|748207.3|746698.5|747694.6|746193.7|27
1619622530000|2021-04-28 15:08:50|748197.6|746197.6|748174.7|746174.7|748204.5|746698.9|747692.5|746169.3|32
1619622540000|2021-04-28 15:09:00|747697.3|746697.3|747729.4|746729.4|748235.4|746740.7|747693.5|746185.6|33
1619622550000|2021-04-28 15:09:10|748223.9|746223.9|748202.6|746202.6|748244.4|746724.8|747706.4|746197.8|28
1619622560000|2021-04-28 15:09:20|748211.5|746211.5|748246.3|746246.3|748256.8|746718.9|747713.4|746207.3|30
1619622570000|2021-04-28 15:09:30|748247.5|746247.5|748237.4|746237.4|748247.5|746247.5|748232.5|746232.5|24
1619622580000|2021-04-28 15:09:40|748237.8|746237.8|748289.3|746289.3|748307.9|746771.3|747734.8|746237.8|30
1619622590000|2021-04-28 15:09:50|748294.4|746294.4|747747.5|746747.5|748295.8|746747.5|747747.5|746247.8|24
1619622600000|2021-04-28 15:10:00|748249.1|746249.1|748215.7|746215.7|748265.9|746756.1|747665.6|746129.7|38
1619622610000|2021-04-28 15:10:10|748213.1|746213.1|748220.6|746220.6|748242.2|746719.3|747719.3|746207.7|29
1619622620000|2021-04-28 15:10:20|748219.1|746219.1|748194.8|746194.8|748223.6|746700.2|747690.6|746194.8|21
1619622630000|2021-04-28 15:10:30|748194.3|746194.3|748211.2|746211.2|748214|746711.2|747668.4|746183.1|30
1619622640000|2021-04-28 15:10:40|748214.5|746214.5|748218.2|746218.2|748237.9|746730.6|747708.5|746199.5|29
1619622650000|2021-04-28 15:10:50|747700.7|746700.7|747739.4|746739.4|748273.4|746766.3|747700.7|746233.8|26
1619622660000|2021-04-28 15:11:00|748245.8|746245.8|748288.4|746288.4|748290.7|746790.9|747741.6|746245.8|28
1619622670000|2021-04-28 15:11:10|748285.5|746285.5|747696.9|746696.9|748288.9|746734.9|747695|746186.7|27
1619622680000|2021-04-28 15:11:20|748201.8|746201.8|748219.6|746219.6|748233.7|746720.5|747720.5|746201.8|26
1619622690000|2021-04-28 15:11:30|748205.9|746205.9|748201|746201|748218.3|746218.3|748200.5|746200.5|29
1619622700000|2021-04-28 15:11:40|748200.2|746200.2|748203.7|746203.7|748215.2|746215.2|748194.4|746194.4|28
1619622710000|2021-04-28 15:11:50|748201.1|746201.1|748199.2|746199.2|748202.3|746688.7|747688.7|746188.7|25
1619622720000|2021-04-28 15:12:00|748200|746200|748196.7|746196.7|748200.8|746698.9|747697.9|746171.3|32
1619622730000|2021-04-28 15:12:10|748197.1|746197.1|748235|746235|748258.9|746749.4|747749.4|746197.1|37
1619622740000|2021-04-28 15:12:20|748230.7|746230.7|748237.3|746237.3|748247.4|746735.6|747735.6|746230.7|32
1619622750000|2021-04-28 15:12:30|748239.2|746239.2|748251.8|746251.8|748265.4|746265.4|748234.2|746234.2|31
1619622760000|2021-04-28 15:12:40|748252.1|746252.1|748253.5|746253.5|748277.1|746277.1|748246.7|746246.7|34
1619622770000|2021-04-28 15:12:50|748256.7|746256.7|748275.7|746275.7|748275.7|746275.7|748237.8|746237.8|33
1619622780000|2021-04-28 15:13:00|748282.6|746282.6|748290.4|746290.4|748300.2|746300.2|748278.7|746278.7|28
1619622790000|2021-04-28 15:13:10|748292.8|746292.8|748286.7|746286.7|748300.7|746300.7|748282.4|746282.4|28
1619622800000|2021-04-28 15:13:20|748290.5|746290.5|748287.2|746287.2|748300|746300|748278.7|746278.7|27
1619622810000|2021-04-28 15:13:30|748292.1|746292.1|748285.4|746285.4|748310.2|746795.5|747769|746280|24
1619622820000|2021-04-28 15:13:40|748268.2|746268.2|748246.4|746246.4|748280|746280|748226.1|746226.1|24
1619622830000|2021-04-28 15:13:50|748247.9|746247.9|748195.4|746195.4|748247.9|746247.9|748195.4|746195.4|33
1619622840000|2021-04-28 15:14:00|748195.6|746195.6|748200|746200|748214|746214|748195.6|746195.6|21
1619622850000|2021-04-28 15:14:10|747731|746731|748187.8|746187.8|748199.5|746731|747687.3|746173.4|17
1619622860000|2021-04-28 15:14:20|748187.1|746187.1|748233.9|746233.9|748235.5|746745|747713.3|746187.1|30
1619622870000|2021-04-28 15:14:30|748228.4|746228.4|748224.5|746224.5|748246.7|746246.7|748224.5|746224.5|30
1619622880000|2021-04-28 15:14:40|748227.1|746227.1|748212.6|746212.6|748229.6|746229.6|748212.1|746212.1|26
1619622890000|2021-04-28 15:14:50|748219.6|746219.6|747765.7|746765.7|748240.7|746766.1|747741.1|746217.6|19
1619622900000|2021-04-28 15:15:00|747757.5|746757.5|748287.8|746287.8|748310.2|746800.7|747755.3|746274.1|29
1619622910000|2021-04-28 15:15:10|748286.6|746286.6|748333.9|746333.9|748333.9|746800.6|747800.6|746281.3|32
1619622920000|2021-04-28 15:15:20|748319.9|746319.9|748334.3|746334.3|748339.3|746339.3|748310.9|746310.9|31
1619622930000|2021-04-28 15:15:30|748324.7|746324.7|748280.2|746280.2|748332.6|746798.2|747783.2|746275.9|31
1619622940000|2021-04-28 15:15:40|748280.6|746280.6|748285.6|746285.6|748291.2|746789.1|747783.3|746280.6|21
1619622950000|2021-04-28 15:15:50|748285|746285|748286.8|746286.8|748306.3|746796.5|747791.4|746276.3|36
1619622960000|2021-04-28 15:16:00|748290.6|746290.6|748306.4|746306.4|748321.4|746321.4|748287.4|746287.4|34
1619622970000|2021-04-28 15:16:10|748307.4|746307.4|748280|746280|748313.3|746313.3|748280|746280|30
1619622980000|2021-04-28 15:16:20|748279.9|746279.9|748299.4|746299.4|748307.6|746800.8|747769.5|746254.8|31
1619622990000|2021-04-28 15:16:30|748309.3|746309.3|748291.8|746291.8|748311|746784.3|747745|746262.8|31
1619623000000|2021-04-28 15:16:40|748292.8|746292.8|747808.5|746808.5|748310|746812.9|747803.6|746278.1|32
1619623010000|2021-04-28 15:16:50|748308.2|746308.2|748338.7|746338.7|748350.7|746851.3|747807.3|746308.2|35
1619623020000|2021-04-28 15:17:00|748340.8|746340.8|747913.5|746913.5|748415.4|746913.5|747840.2|746328.3|32
1619623030000|2021-04-28 15:17:10|748408.6|746408.6|748456.8|746456.8|748464.4|746963.4|747912.2|746402.4|32
1619623040000|2021-04-28 15:17:20|748456.9|746456.9|748467.9|746467.9|748474.2|746969.7|747959.4|746446.8|33
1619623050000|2021-04-28 15:17:30|748467.4|746467.4|748451.7|746451.7|748485.2|746974.1|747949.1|746444.5|27
1619623060000|2021-04-28 15:17:40|748452.2|746452.2|747944.7|746944.7|748459.5|746952.3|747944.7|746436.8|26
1619623070000|2021-04-28 15:17:50|747922.9|746922.9|748432.8|746432.8|748451.6|746922.9|747922.9|746425.9|26
1619623080000|2021-04-28 15:18:00|748432.4|746432.4|748426.9|746426.9|748442.7|746935.4|747903.8|746421.6|32
1619623090000|2021-04-28 15:18:10|748426.8|746426.8|748463.8|746463.8|748467.2|746961.9|747934.3|746426.8|26
1619623100000|2021-04-28 15:18:20|748463.4|746463.4|748458.4|746458.4|748468.9|746949.2|747949.2|746428.8|26
1619623110000|2021-04-28 15:18:30|748451.3|746451.3|748445.8|746445.8|748458.9|746458.9|748444.1|746444.1|27
1619623120000|2021-04-28 15:18:40|748445.3|746445.3|748438.9|746438.9|748459.5|746954.2|747954.2|746438.9|21
1619623130000|2021-04-28 15:18:50|747955.2|746955.2|747946.2|746946.2|747957.6|746957.6|747945.8|746945.8|15
1619623140000|2021-04-28 15:19:00|747949.4|746949.4|747962.9|746962.9|747967.5|746967.5|747941.9|746941.9|27
1619623150000|2021-04-28 15:19:10|747963.4|746963.4|748486.2|746486.2|748490.3|746988.1|747959.3|746476.2|30
1619623160000|2021-04-28 15:19:20|748487.9|746487.9|748426.1|746426.1|748489.7|746933.3|747929.2|746418.8|28
1619623170000|2021-04-28 15:19:30|748427.4|746427.4|748418.1|746418.1|748427.4|746427.4|748410.8|746410.8|18
1619623180000|2021-04-28 15:19:40|748417.8|746417.8|748417.4|746417.4|748428.3|746428.3|748409.3|746409.3|29
1619623190000|2021-04-28 15:19:50|748410.4|746410.4|748185.9|746185.9|748417.9|746905.5|747725.4|746179.3|27
1619623200000|2021-04-28 15:20:00|748190.8|746190.8|748207.3|746207.3|748221.4|746221.4|748175.2|746175.2|32
1619623210000|2021-04-28 15:20:10|748211.5|746211.5|748252.1|746252.1|748262.5|746262.5|748211.5|746211.5|24
1619623220000|2021-04-28 15:20:20|748258.9|746258.9|748213.3|746213.3|748258.9|746708.1|747708.1|746182|27
1619623230000|2021-04-28 15:20:30|748199.8|746199.8|748200.9|746200.9|748206.6|746206.6|748170.2|746170.2|29
1619623240000|2021-04-28 15:20:40|748198.3|746198.3|748184.5|746184.5|748206|746674.6|747674.6|746158.6|35
1619623250000|2021-04-28 15:20:50|748164.5|746164.5|748190.9|746190.9|748193.1|746193.1|748164.5|746164.5|36
1619623260000|2021-04-28 15:21:00|748185.4|746185.4|748236.2|746236.2|748288.2|746711.9|747711.9|746168.5|30
1619623270000|2021-04-28 15:21:10|748273|746273|748268.9|746268.9|748281.8|746281.8|748233|746233|39
1619623280000|2021-04-28 15:21:20|748272.3|746272.3|748252.1|746252.1|748285.1|746285.1|748252.1|746252.1|24
1619623290000|2021-04-28 15:21:30|748253.7|746253.7|748307.9|746307.9|748311.5|746311.5|748253.7|746253.7|28
1619623300000|2021-04-28 15:21:40|747810.3|746810.3|747823.6|746823.6|748337.9|746831.6|747810.3|746326.6|28
1619623310000|2021-04-28 15:21:50|747826.1|746826.1|747808.5|746808.5|747838.2|746838.2|747800.2|746800.2|25
1619623320000|2021-04-28 15:22:00|747809.9|746809.9|747775.9|746775.9|747824.3|746824.3|747772.9|746772.9|28
1619623330000|2021-04-28 15:22:10|747770|746770|748256.4|746256.4|748279.2|746783.9|747769.1|746256.4|21
1619623340000|2021-04-28 15:22:20|748256.2|746256.2|748279.3|746279.3|748279.3|746755.6|747755.6|746255.1|22
1619623350000|2021-04-28 15:22:30|748279.5|746279.5|748263.4|746263.4|748286.4|746286.4|748262.3|746262.3|29
1619623360000|2021-04-28 15:22:40|748262.9|746262.9|747748.9|746748.9|748276.3|746757.6|747744|746250.6|32
1619623370000|2021-04-28 15:22:50|747763.6|746763.6|748305.7|746305.7|748310.7|746769.8|747741.5|746259.9|29
1619623380000|2021-04-28 15:23:00|748304.3|746304.3|748321.5|746321.5|748331.3|746824.8|747805.8|746289.2|35
1619623390000|2021-04-28 15:23:10|748319.2|746319.2|748309.3|746309.3|748322.4|746322.4|748300.2|746300.2|30
1619623400000|2021-04-28 15:23:20|748315.4|746315.4|748264.1|746264.1|748319.6|746319.6|748256.4|746256.4|18
1619623410000|2021-04-28 15:23:30|748264.7|746264.7|748023.7|746023.7|748265|746657.3|747443.9|745938.9|33
1619623420000|2021-04-28 15:23:40|748021.7|746021.7|748054.9|746054.9|748062.1|746062.1|747998.6|745998.6|30
1619623430000|2021-04-28 15:23:50|748062.5|746062.5|748095.8|746095.8|748099|746099|748047.6|746047.6|19
1619623440000|2021-04-28 15:24:00|747622.5|746622.5|747651.6|746651.6|748186.1|746687.7|747622.5|746117.8|27
1619623450000|2021-04-28 15:24:10|747652.1|746652.1|747468.3|746468.3|748155.3|746654.3|747461|745958.1|27
1619623460000|2021-04-28 15:24:20|747469.4|746469.4|748053.5|746053.5|748071.7|746469.5|747463.6|745977.3|30
1619623470000|2021-04-28 15:24:30|748059.6|746059.6|748090.1|746090.1|748121.5|746121.5|748053.3|746053.3|33
1619623480000|2021-04-28 15:24:40|748095.1|746095.1|748089.4|746089.4|748106.7|746106.7|748083.5|746083.5|21
1619623490000|2021-04-28 15:24:50|748087.1|746087.1|747615.2|746615.2|748095.9|746616.8|747607.4|746086.3|27
1619623500000|2021-04-28 15:25:00|747612.7|746612.7|748124.7|746124.7|748178.4|746624.4|747612.7|746114.8|38
1619623510000|2021-04-28 15:25:10|748135|746135|748171.3|746171.3|748171.3|746171.3|748075.8|746075.8|36
1619623520000|2021-04-28 15:25:20|748169|746169|748164|746164|748177.7|746177.7|748152.6|746152.6|35
1619623530000|2021-04-28 15:25:30|748164.1|746164.1|748187.1|746187.1|748205.2|746205.2|748160.8|746160.8|26
1619623540000|2021-04-28 15:25:40|748187.3|746187.3|748184.7|746184.7|748197.7|746197.7|748182.1|746182.1|27
1619623550000|2021-04-28 15:25:50|748175.7|746175.7|748205.1|746205.1|748225|746225|748152|746152|34
1619623560000|2021-04-28 15:26:00|748210.1|746210.1|748198.8|746198.8|748213.2|746213.2|748175.2|746175.2|28
1619623570000|2021-04-28 15:26:10|748196.7|746196.7|748150.4|746150.4|748216.8|746667.4|747667.4|746150.4|26
1619623580000|2021-04-28 15:26:20|748144|746144|748188.9|746188.9|748188.9|746691.2|747689.1|746136.9|28
1619623590000|2021-04-28 15:26:30|747706.6|746706.6|748183.1|746183.1|748198.9|746706.6|747696.4|746179.4|18
1619623600000|2021-04-28 15:26:40|748180.9|746180.9|748172.2|746172.2|748194.3|746194.3|748172.2|746172.2|16
1619623610000|2021-04-28 15:26:50|748174.7|746174.7|747722.8|746722.8|748226.9|746733|747706.7|746174.7|18
1619623620000|2021-04-28 15:27:00|747723.2|746723.2|748255.2|746255.2|748255.8|746753.6|747723.2|746199.4|26
1619623630000|2021-04-28 15:27:10|748255.6|746255.6|747774.9|746774.9|748264.3|746785.1|747734.9|746226.9|34
1619623640000|2021-04-28 15:27:20|747775.9|746775.9|748277.6|746277.6|748300.5|746779.5|747768.8|746269.8|28
1619623650000|2021-04-28 15:27:30|747771.3|746771.3|748160.7|746160.7|748184|746771.3|747662|746150.1|30
1619623660000|2021-04-28 15:27:40|748160.9|746160.9|747655.4|746655.4|748161.9|746671.3|747650.5|746156.4|26
1619623670000|2021-04-28 15:27:50|747656|746656|747640.7|746640.7|747658.1|746658.1|747639.9|746639.9|24
1619623680000|2021-04-28 15:28:00|747638.4|746638.4|747644.1|746644.1|747649.5|746649.5|747638.4|746638.4|23
1619623690000|2021-04-28 15:28:10|747644.6|746644.6|747640.5|746640.5|747647.5|746647.5|747639.7|746639.7|15
1619623700000|2021-04-28 15:28:20|747642.6|746642.6|748129.4|746129.4|748153.2|746643.7|747642.6|746129.4|18
1619623710000|2021-04-28 15:28:30|748146.5|746146.5|747990.9|745990.9|748152.5|746664|747491.6|745990.9|30
1619623720000|2021-04-28 15:28:40|747491.4|746491.4|747499.4|746499.4|748006.8|746508.2|747486.4|745986.9|21
1619623730000|2021-04-28 15:28:50|747495.7|746495.7|747501.3|746501.3|747503.1|746503.1|747485.4|746485.4|24
1619623740000|2021-04-28 15:29:00|747500.1|746500.1|747493.8|746493.8|747503.3|746503.3|747485|746485|24
1619623750000|2021-04-28 15:29:10|747492.7|746492.7|747977.7|745977.7|747986.8|746495.8|747469.3|745965.9|25
1619623760000|2021-04-28 15:29:20|747979.8|745979.8|747475.8|746475.8|747979.8|746483.9|747467.6|745975.6|25
1619623770000|2021-04-28 15:29:30|747475.5|746475.5|747493.6|746493.6|747501.8|746501.8|747474.2|746474.2|26
1619623780000|2021-04-28 15:29:40|747496.7|746496.7|747499.8|746499.8|748007.4|746499.8|747482.6|745986.8|13
1619623790000|2021-04-28 15:29:50|747993.7|745993.7|747484.6|746484.6|747993.7|746491.7|747476.9|745989.1|27
1619623800000|2021-04-28 15:30:00|747487.5|746487.5|747492.6|746492.6|747497.6|746497.6|747479.4|746479.4|24
1619623810000|2021-04-28 15:30:10|747493.7|746493.7|747508.3|746508.3|748013.8|746509|747485.3|745999.7|18
1619623820000|2021-04-28 15:30:20|747515.5|746515.5|747497.4|746497.4|748017.2|746519.3|747493.3|746001.7|21
1619623830000|2021-04-28 15:30:30|748014.1|746014.1|747377.1|746377.1|748014.1|746511.2|747369.8|745978.6|27
1619623840000|2021-04-28 15:30:40|747374.3|746374.3|748010.6|746010.6|748010.6|746520.2|747354.3|745872.4|33
1619623850000|2021-04-28 15:30:50|747497.5|746497.5|747524.5|746524.5|748035.2|746533.3|747497.5|746000.1|19
1619623860000|2021-04-28 15:31:00|747528.4|746528.4|748279.4|746279.4|748285.6|746774.7|747528.4|746133|32
1619623870000|2021-04-28 15:31:10|748281.1|746281.1|747762.2|746762.2|748329.2|746762.2|747762.2|746278.2|34
1619623880000|2021-04-28 15:31:20|748252.7|746252.7|748257.6|746257.6|748292.8|746784.8|747745.8|746224|28
1619623890000|2021-04-28 15:31:30|748276|746276|747735.1|746735.1|748276|746769.3|747732.2|746247.9|24
1619623900000|2021-04-28 15:31:40|747736.6|746736.6|748230.6|746230.6|748234.6|746736.6|747725.6|746222.4|20
1619623910000|2021-04-28 15:31:50|748232.2|746232.2|748231.7|746231.7|748237.2|746734.6|747734.6|746219|17
1619623920000|2021-04-28 15:32:00|748232.5|746232.5|748231.2|746231.2|748235.8|746235.8|748216.6|746216.6|25
1619623930000|2021-04-28 15:32:10|748230.8|746230.8|748202.3|746202.3|748234.3|746706|747705.7|746198.6|17
1619623940000|2021-04-28 15:32:20|747703|746703|747700.9|746700.9|747718|746718|747690.4|746690.4|23
1619623950000|2021-04-28 15:32:30|747700.1|746700.1|747718.8|746718.8|747736.1|746736.1|747700.1|746700.1|27
1619623960000|2021-04-28 15:32:40|747723.7|746723.7|747719.4|746719.4|747743.3|746743.3|747719.4|746719.4|19
1619623970000|2021-04-28 15:32:50|747730.7|746730.7|747721.2|746721.2|747732|746732|747717.7|746717.7|23
1619623980000|2021-04-28 15:33:00|747720.7|746720.7|747719.1|746719.1|747726.4|746726.4|747712.4|746712.4|23
1619623990000|2021-04-28 15:33:10|747721.2|746721.2|748030.1|746030.1|748189.1|746727.3|747533.9|746030.1|24
1619624000000|2021-04-28 15:33:20|748031.1|746031.1|747522.8|746522.8|748041.2|746535.7|747517.6|746031.1|22
1619624010000|2021-04-28 15:33:30|747523.6|746523.6|748178.7|746178.7|748221.2|746706.5|747523.6|746011.4|34
1619624020000|2021-04-28 15:33:40|748178.4|746178.4|748148|746148|748179.4|746179.4|748143.6|746143.6|20
1619624030000|2021-04-28 15:33:50|748155|746155|748140.4|746140.4|748162.5|746162.5|748132.9|746132.9|32
1619624040000|2021-04-28 15:34:00|748141|746141|748163.7|746163.7|748163.7|746652|747648.4|746139.8|27
1619624050000|2021-04-28 15:34:10|748179.3|746179.3|748232.5|746232.5|748232.6|746232.6|748179.3|746179.3|22
1619624060000|2021-04-28 15:34:20|748233.3|746233.3|748235.5|746235.5|748240.9|746240.9|748212|746212|24
1619624070000|2021-04-28 15:34:30|748214.8|746214.8|748241.1|746241.1|748241.1|746241.1|748214.8|746214.8|17
1619624080000|2021-04-28 15:34:40|748242.8|746242.8|747737.9|746737.9|748243|746742.7|747737.9|746221.1|27
1619624090000|2021-04-28 15:34:50|747737.1|746737.1|747739.3|746739.3|748236.1|746743.9|747724.4|746236.1|30
1619624100000|2021-04-28 15:35:00|747736.8|746736.8|748166.9|746166.9|748204.1|746736.8|747736.8|746165.5|37
1619624110000|2021-04-28 15:35:10|748175.9|746175.9|748079.7|746079.7|748175.9|746597.1|747597.1|746076.5|32
1619624120000|2021-04-28 15:35:20|748081.3|746081.3|748120.6|746120.6|748120.6|746120.6|748081.3|746081.3|32
1619624130000|2021-04-28 15:35:30|748110.4|746110.4|748179.2|746179.2|748193.2|746696.5|747669.3|746098.1|27
1619624140000|2021-04-28 15:35:40|748182.2|746182.2|748185.9|746185.9|748190.2|746681.9|747681.9|746151.8|24
1619624150000|2021-04-28 15:35:50|748189.6|746189.6|748196.7|746196.7|748197.7|746197.7|748169.8|746169.8|20
1619624160000|2021-04-28 15:36:00|748198.5|746198.5|747701.8|746701.8|748198.5|746704.6|747693.5|746186.3|16
1619624170000|2021-04-28 15:36:10|747694.6|746694.6|747691|746691|747724.4|746724.4|747679.5|746679.5|14
1619624180000|2021-04-28 15:36:20|747705.2|746705.2|748227.9|746227.9|748241.2|746716.8|747686.6|746216.6|15
1619624190000|2021-04-28 15:36:30|748199.9|746199.9|747754.3|746754.3|748242.6|746754.5|747723.5|746199.9|20
1619624200000|2021-04-28 15:36:40|748266.5|746266.5|748129.5|746129.5|748272|746753.4|747604.4|746106.4|29
1619624210000|2021-04-28 15:36:50|748115.4|746115.4|747628.7|746628.7|748129.3|746634.1|747614.5|746111.7|15
1619624220000|2021-04-28 15:37:00|748131.3|746131.3|748114.8|746114.8|748131.3|746621.6|747600.8|746100.9|19
1619624230000|2021-04-28 15:37:10|748117.8|746117.8|748049|746049|748132.8|746637.7|747555.4|746038.6|28
1619624240000|2021-04-28 15:37:20|748051.6|746051.6|748091.9|746091.9|748100.3|746576.3|747534.7|746051.6|24
1619624250000|2021-04-28 15:37:30|748094.2|746094.2|748061.6|746061.6|748146.7|746547.9|747544.3|746038.3|38
1619624260000|2021-04-28 15:37:40|748058.2|746058.2|747967.8|745967.8|748058.2|746544.5|747446.7|745933.6|35
1619624270000|2021-04-28 15:37:50|747481.5|746481.5|747923.8|745923.8|747979.3|746487.4|747422.9|745923.8|25
1619624280000|2021-04-28 15:38:00|747433.3|746433.3|748040.3|746040.3|748050.1|746508.9|747428.8|745874.4|32
1619624290000|2021-04-28 15:38:10|748013|746013|748065.7|746065.7|748068.3|746068.3|748013|746013|33
1619624300000|2021-04-28 15:38:20|748064.5|746064.5|748037.4|746037.4|748064.5|746064.5|748034|746034|28
1619624310000|2021-04-28 15:38:30|748036.8|746036.8|748057.4|746057.4|748057.4|746057.4|748036.8|746036.8|25
1619624320000|2021-04-28 15:38:40|748055.5|746055.5|747965.8|745965.8|748055.5|746504.9|747457.9|745965.8|33
1619624330000|2021-04-28 15:38:50|747968.1|745968.1|748029.6|746029.6|748043.4|746043.4|747967.4|745967.4|22
1619624340000|2021-04-28 15:39:00|748026.9|746026.9|748020.5|746020.5|748030.9|746030.9|748015.6|746015.6|33
1619624350000|2021-04-28 15:39:10|748015.7|746015.7|747533.6|746533.6|748030.7|746546.2|747529.8|746015.3|34
1619624360000|2021-04-28 15:39:20|747524.9|746524.9|747529.6|746529.6|748034.8|746574.5|747507.4|746026|37
1619624370000|2021-04-28 15:39:30|748024.7|746024.7|748024.1|746024.1|748036.7|746036.7|748010.3|746010.3|25
1619624380000|2021-04-28 15:39:40|748027.8|746027.8|748007.4|746007.4|748027.8|746519.2|747504.8|746000.8|23
1619624390000|2021-04-28 15:39:50|748024|746024|748019.3|746019.3|748024|746024|747988.9|745988.9|22
1619624400000|2021-04-28 15:40:00|748004.2|746004.2|748004.6|746004.6|748005.3|746005.3|747990.6|745990.6|18
1619624410000|2021-04-28 15:40:10|748006.9|746006.9|747936.6|745936.6|748008.6|746437.4|747437.4|745924.9|28
1619624420000|2021-04-28 15:40:20|747934.2|745934.2|747902.4|745902.4|747962.7|746471.3|747401.3|745876.4|37
1619624430000|2021-04-28 15:40:30|747888.3|745888.3|747883.5|745883.5|747907.6|745907.6|747875.4|745875.4|21
1619624440000|2021-04-28 15:40:40|747884.6|745884.6|747843.7|745843.7|747907.1|746346.9|747338.6|745831|27
1619624450000|2021-04-28 15:40:50|747842.9|745842.9|747846.2|745846.2|747851.5|745851.5|747834.5|745834.5|18
1619624460000|2021-04-28 15:41:00|747840.9|745840.9|747779.3|745779.3|747840.9|746295.5|747265.9|745757.1|28
1619624470000|2021-04-28 15:41:10|747768.9|745768.9|747727.9|745727.9|747804|745804|747692.1|745692.1|33
1619624480000|2021-04-28 15:41:20|747721.9|745721.9|747732.7|745732.7|747740.2|745740.2|747718.1|745718.1|28
1619624490000|2021-04-28 15:41:30|747736.7|745736.7|747693.8|745693.8|747738.9|746191.6|747185.1|745690.3|31
1619624500000|2021-04-28 15:41:40|747690.2|745690.2|747719.4|745719.4|747723.1|745723.1|747679.8|745679.8|34
1619624510000|2021-04-28 15:41:50|747719.1|745719.1|747714.8|745714.8|747719.1|746216.2|747203.4|745704|23
1619624520000|2021-04-28 15:42:00|747712.5|745712.5|747675.5|745675.5|747712.5|746224.5|747204.2|745675.5|17
1619624530000|2021-04-28 15:42:10|747687|745687|747702.5|745702.5|747708.3|746226.4|747201.7|745687|23
1619624540000|2021-04-28 15:42:20|747703.5|745703.5|747706|745706|747706|745706|747697.6|745697.6|16
1619624550000|2021-04-28 15:42:30|747690.3|745690.3|747697|745697|747706.3|745706.3|747689.6|745689.6|24
1619624560000|2021-04-28 15:42:40|747691.7|745691.7|747706.2|745706.2|747717.2|746210.4|747197.9|745691.7|24
1619624570000|2021-04-28 15:42:50|747703.4|745703.4|747630.1|745630.1|747703.4|746144|747144|745629.3|21
1619624580000|2021-04-28 15:43:00|747628.7|745628.7|747638.6|745638.6|747641.7|746138.1|747137.9|745623.9|21
1619624590000|2021-04-28 15:43:10|747641.4|745641.4|747639.3|745639.3|747645.6|745645.6|747632.8|745632.8|23
1619624600000|2021-04-28 15:43:20|747647.3|745647.3|747640.4|745640.4|747648.5|745648.5|747621.4|745621.4|29
1619624610000|2021-04-28 15:43:30|747640.9|745640.9|747642.5|745642.5|747647.5|746146.3|747146.3|745620.1|33
1619624620000|2021-04-28 15:43:40|747626.5|745626.5|747641.4|745641.4|747649.1|745649.1|747626.5|745626.5|24
1619624630000|2021-04-28 15:43:50|747640.1|745640.1|747696.3|745696.3|747696.3|746184.2|747160|745635.5|22
1619624640000|2021-04-28 15:44:00|747679.1|745679.1|747689|745689|747713.5|746188.2|747181.8|745669.7|22
1619624650000|2021-04-28 15:44:10|747682.7|745682.7|747656|745656|747703.2|746155.7|747155.7|745642.2|24
1619624660000|2021-04-28 15:44:20|747659.2|745659.2|747658.7|745658.7|747667.9|745667.9|747652.6|745652.6|15
1619624670000|2021-04-28 15:44:30|747648.5|745648.5|747667.1|745667.1|747681.5|745681.5|747648.5|745648.5|16
1619624680000|2021-04-28 15:44:40|747168.9|746168.9|747166.6|746166.6|747176.9|746176.9|747150.1|746150.1|15
1619624690000|2021-04-28 15:44:50|747167.6|746167.6|747663.7|745663.7|747690|746181.6|747167|745660.6|20
1619624700000|2021-04-28 15:45:00|747662.2|745662.2|747664.2|745664.2|747695.1|745695.1|747650.4|745650.4|23
1619624710000|2021-04-28 15:45:10|747661.7|745661.7|747693.4|745693.4|747700.8|745700.8|747653.6|745653.6|23
1619624720000|2021-04-28 15:45:20|747697.1|745697.1|747200.9|746200.9|747701.9|746204.2|747196.1|745692.6|19
1619624730000|2021-04-28 15:45:30|747201|746201|747189.3|746189.3|747201|746201|747173.8|746173.8|10
1619624740000|2021-04-28 15:45:40|747192.4|746192.4|747195.8|746195.8|747198.6|746198.6|747144.9|746144.9|11
1619624750000|2021-04-28 15:45:50|747197.8|746197.8|747723.6|745723.6|747725.8|746200.8|747180.2|745683.6|18
1619624760000|2021-04-28 15:46:00|747689|745689|747704.3|745704.3|747723.5|745723.5|747685.3|745685.3|13
1619624770000|2021-04-28 15:46:10|747734.8|745734.8|747715.5|745715.5|747740.2|745740.2|747696|745696|25
1619624780000|2021-04-28 15:46:20|747722.4|745722.4|747223.9|746223.9|747727.3|746223.9|747223.9|745714.4|8
1619624790000|2021-04-28 15:46:30|747199.7|746199.7|747678.9|745678.9|747690.5|746213.1|747129|745630.8|20
1619624800000|2021-04-28 15:46:40|747681.1|745681.1|747666.1|745666.1|747697.2|745697.2|747660.9|745660.9|23
1619624810000|2021-04-28 15:46:50|747665.4|745665.4|747055.3|746055.3|747679.3|746091.7|747055.3|745571.6|15
1619624820000|2021-04-28 15:47:00|747084.1|746084.1|747676.3|745676.3|747702.6|746084.1|747083.2|745606.8|16
1619624830000|2021-04-28 15:47:10|747246.2|746246.2|747686.3|745686.3|747812.5|746274|747191.4|745686.3|18
1619624840000|2021-04-28 15:47:20|747671.6|745671.6|747250.9|746250.9|747755.1|746250.9|747243.7|745651.2|13
1619624850000|2021-04-28 15:47:30|747784.4|745784.4|747693.7|745693.7|747784.4|746200.4|747200.4|745652.6|20
1619624860000|2021-04-28 15:47:40|747690.3|745690.3|747766.2|745766.2|747786.8|746262.5|747209.1|745690.3|19
1619624870000|2021-04-28 15:47:50|747762.8|745762.8|747780.5|745780.5|747780.5|746287.3|747271|745762.8|13
1619624880000|2021-04-28 15:48:00|747277.2|746277.2|747818|745818|747828|746314.4|747277.1|745777|17
1619624890000|2021-04-28 15:48:10|747813|745813|747828.7|745828.7|747859.7|746350.6|747317.4|745813|20
1619624900000|2021-04-28 15:48:20|747320.8|746320.8|747327.1|746327.1|747851.4|746340.3|747320.8|745839.1|14
1619624910000|2021-04-28 15:48:30|747313.4|746313.4|747836.4|745836.4|747836.4|746340.4|747313.4|745835.3|18
1619624920000|2021-04-28 15:48:40|747837|745837|747314.3|746314.3|747841.2|746333.8|747314.3|745833.7|14
1619624930000|2021-04-28 15:48:50|747315.8|746315.8|747866.3|745866.3|747934.1|746413.5|747315.8|745866.3|21
1619624940000|2021-04-28 15:49:00|747878.6|745878.6|747874.8|745874.8|747894.1|746379.6|747345.8|745874.8|20
1619624950000|2021-04-28 15:49:10|747885.5|745885.5|747882.3|745882.3|747888.7|746378.6|747368.5|745863.8|22
1619624960000|2021-04-28 15:49:20|747376|746376|747859.1|745859.1|747885.2|746377.2|747335|745855.7|15
1619624970000|2021-04-28 15:49:30|747853.6|745853.6|747863.2|745863.2|747869.7|746358.6|747358.6|745848.8|11
1619624980000|2021-04-28 15:49:40|747861.1|745861.1|747883.1|745883.1|747884.7|746368.1|747353|745856.7|19
1619624990000|2021-04-28 15:49:50|747883.9|745883.9|747408.8|746408.8|747931.8|746408.8|747370.4|745875.9|21
1619625000000|2021-04-28 15:50:00|747902.4|745902.4|747911.6|745911.6|747921.7|746406.6|747401.9|745891.5|23
1619625010000|2021-04-28 15:50:10|747912.5|745912.5|747381.4|746381.4|747914.2|746395.8|747368.2|745882.7|14
1619625020000|2021-04-28 15:50:20|747378.1|746378.1|747904.9|745904.9|747908.1|746401.9|747378.1|745877.5|16
1619625030000|2021-04-28 15:50:30|747905.3|745905.3|747874.4|745874.4|747909.5|746406.5|747363.9|745869.5|22
1619625040000|2021-04-28 15:50:40|747873.5|745873.5|747878.5|745878.5|747883.3|746368.2|747339.4|745858.6|18
1619625050000|2021-04-28 15:50:50|747877.7|745877.7|747848.8|745848.8|747888.5|746338.3|747338.3|745841.1|16
1619625060000|2021-04-28 15:51:00|747849.3|745849.3|747336.2|746336.2|747849.3|746339.2|747329.9|745809.4|24
1619625070000|2021-04-28 15:51:10|747839.5|745839.5|747312.5|746312.5|747839.5|746345.8|747312.5|745838.3|11
1619625080000|2021-04-28 15:51:20|747307.9|746307.9|747341|746341|747341|746341|747307.3|746307.3|13
1619625090000|2021-04-28 15:51:30|747334|746334|747317.7|746317.7|747334|746334|747316.8|746316.8|7
1619625100000|2021-04-28 15:51:40|747320|746320|747839.6|745839.6|747843.4|746320.2|747316.3|745839.6|9
1619625110000|2021-04-28 15:51:50|747837.5|745837.5|747832.6|745832.6|747851.3|746346.6|747342.8|745832.6|12
1619625120000|2021-04-28 15:52:00|747838.9|745838.9|747880.3|745880.3|747891.2|746370|747370|745838.9|17
1619625130000|2021-04-28 15:52:10|747876.6|745876.6|747872.5|745872.5|747876.6|745876.6|747868.2|745868.2|12
1619625140000|2021-04-28 15:52:20|747358.1|746358.1|747865.3|745865.3|747874.3|746358.1|747355.3|745865.3|13
1619625150000|2021-04-28 15:52:30|747881.2|745881.2|747360.6|746360.6|747881.2|746386.8|747357.3|745878|16
1619625160000|2021-04-28 15:52:40|747362.2|746362.2|747355.8|746355.8|747366.9|746366.9|747355.8|746355.8|7
1619625170000|2021-04-28 15:52:50|747371.5|746371.5|747872.1|745872.1|747874|746371.5|747371.5|745857.1|15
1619625180000|2021-04-28 15:53:00|747365.8|746365.8|747375.3|746375.3|747879.4|746377.1|747365.8|745871.1|9
1619625190000|2021-04-28 15:53:10|747884.5|745884.5|747880.2|745880.2|747901|746362.3|747341|745864.3|18
1619625200000|2021-04-28 15:53:20|747868.3|745868.3|747840.9|745840.9|747868.3|746320|747316.4|745804.3|19
1619625210000|2021-04-28 15:53:30|747328.4|746328.4|747832|745832|747852.5|746328.4|747319.8|745829.6|17
1619625220000|2021-04-28 15:53:40|747829.6|745829.6|747853.9|745853.9|747854.5|745854.5|747829.6|745829.6|21
1619625230000|2021-04-28 15:53:50|747849.3|745849.3|747853.1|745853.1|747856.8|745856.8|747843.9|745843.9|12
1619625240000|2021-04-28 15:54:00|747861|745861|747853.8|745853.8|747862.5|745862.5|747841.4|745841.4|22
1619625250000|2021-04-28 15:54:10|747858.8|745858.8|747331.2|746331.2|747868.7|746357.8|747325.2|745853.2|15
1619625260000|2021-04-28 15:54:20|747330.9|746330.9|747814|745814|747861.1|746341.2|747300.1|745810.5|14
1619625270000|2021-04-28 15:54:30|747817.2|745817.2|747845.2|745845.2|747865.2|745865.2|747799.6|745799.6|18
1619625280000|2021-04-28 15:54:40|747853.7|745853.7|747815.1|745815.1|747856.2|746346.4|747286.8|745791.1|13
1619625290000|2021-04-28 15:54:50|747813.4|745813.4|747803.7|745803.7|747846|746296.3|747294.9|745789.1|13
1619625300000|2021-04-28 15:55:00|747806.5|745806.5|747747.5|745747.5|747806.5|746271.8|747254.8|745747.5|21
1619625310000|2021-04-28 15:55:10|747767.3|745767.3|747757.1|745757.1|747769.9|746263.4|747257.7|745745.5|18
1619625320000|2021-04-28 15:55:20|747755.6|745755.6|747757.9|745757.9|747766|746251.8|747251.8|745746|19
1619625330000|2021-04-28 15:55:30|747255.3|746255.3|747247.8|746247.8|747759.1|746255.3|747247.8|745745.1|17
1619625340000|2021-04-28 15:55:40|747250|746250|747763.4|745763.4|747763.4|746255.1|747238.8|745754.6|16
1619625350000|2021-04-28 15:55:50|747769|745769|747263.1|746263.1|747769|746263.1|747245.9|745745.8|18
1619625360000|2021-04-28 15:56:00|747264|746264|747238.6|746238.6|747759.3|746264|747238.6|745745.6|19
1619625370000|2021-04-28 15:56:10|747245.6|746245.6|747731.6|745731.6|747749|746245.6|747231.6|745731|18
1619625380000|2021-04-28 15:56:20|747737|745737|747181.8|746181.8|747738.4|746193.1|747176.2|745669.8|26
1619625390000|2021-04-28 15:56:30|747179.2|746179.2|747657.1|745657.1|747692.3|746181.7|747162.3|745655.3|22
1619625400000|2021-04-28 15:56:40|747656.1|745656.1|747738.5|745738.5|747738.5|746250|747165.2|745656.1|19
1619625410000|2021-04-28 15:56:50|747742.7|745742.7|747723.7|745723.7|747807.9|746237|747213.8|745685.8|33
1619625420000|2021-04-28 15:57:00|747717.7|745717.7|747718.8|745718.8|747754.8|746196.2|747196.2|745698.1|18
1619625430000|2021-04-28 15:57:10|747715.7|745715.7|747716|745716|747729.1|745729.1|747703.1|745703.1|19
1619625440000|2021-04-28 15:57:20|747718.3|745718.3|747726.6|745726.6|747755.2|745755.2|747714.3|745714.3|20
1619625450000|2021-04-28 15:57:30|747231.1|746231.1|747849|745849|747861.8|746236.8|747230.2|745721.7|28
1619625460000|2021-04-28 15:57:40|747853.8|745853.8|747858.8|745858.8|747859|745859|747838|745838|18
1619625470000|2021-04-28 15:57:50|747846.7|745846.7|747874.3|745874.3|747878.5|745878.5|747843|745843|18
1619625480000|2021-04-28 15:58:00|747873.9|745873.9|747360.6|746360.6|747891|746361.2|747356.6|745872.2|21
1619625490000|2021-04-28 15:58:10|747358.7|746358.7|747347.1|746347.1|747902.9|746385.1|747347.1|745877.3|20
1619625500000|2021-04-28 15:58:20|747352.7|746352.7|747371.3|746371.3|747906.3|746397.8|747341.3|745858.6|28
1619625510000|2021-04-28 15:58:30|747384.9|746384.9|747356.8|746356.8|747876.4|746392.3|747355.8|745876.4|19
1619625520000|2021-04-28 15:58:40|747356.1|746356.1|747872.7|745872.7|747882.4|746364.1|747356.1|745872.7|18
1619625530000|2021-04-28 15:58:50|747876.9|745876.9|747370.3|746370.3|747876.9|746370.3|747365.2|745873.7|13
1619625540000|2021-04-28 15:59:00|747872.6|745872.6|747869.8|745869.8|747876.8|746362.5|747351.5|745861.5|14
1619625550000|2021-04-28 15:59:10|747859.2|745859.2|747835.2|745835.2|747948.6|746415.7|747308.1|745812.1|26
1619625560000|2021-04-28 15:59:20|747854.7|745854.7|747838.7|745838.7|747854.7|745854.7|747828.3|745828.3|25
1619625570000|2021-04-28 15:59:30|747838.1|745838.1|747831.2|745831.2|747843.2|745843.2|747815.2|745815.2|19
1619625580000|2021-04-28 15:59:40|747832|745832|747342.5|746342.5|747869.6|746342.5|747340.6|745821.3|19
1619625590000|2021-04-28 15:59:50|747334.2|746334.2|747838.5|745838.5|747868.5|746372.5|747334.2|745838.5|18
1619625600000|2021-04-28 16:00:00|747842.8|745842.8|747900.1|745900.1|747903.9|745903.9|747832.5|745832.5|23
1619625610000|2021-04-28 16:00:10|747896.4|745896.4|747902|745902|747909.1|745909.1|747877.4|745877.4|29
1619625620000|2021-04-28 16:00:20|747901|745901|747388.1|746388.1|747904.5|746392.3|747384|745890.3|25
1619625630000|2021-04-28 16:00:30|747388.6|746388.6|747873|745873|747887.4|746388.6|747362.9|745867.9|22
1619625640000|2021-04-28 16:00:40|747865.4|745865.4|747872|745872|747884.5|745884.5|747865.1|745865.1|12
1619625650000|2021-04-28 16:00:50|747870.6|745870.6|747872.4|745872.4|747934.2|746394.6|747364.4|745858.3|24
1619625660000|2021-04-28 16:01:00|747866.3|745866.3|747812.3|745812.3|747875.3|745875.3|747803.1|745803.1|25
1619625670000|2021-04-28 16:01:10|747812.5|745812.5|747812.8|745812.8|747819.3|745819.3|747769.8|745769.8|15
1619625680000|2021-04-28 16:01:20|747811.7|745811.7|747799.5|745799.5|747820.8|745820.8|747799.5|745799.5|14
1619625690000|2021-04-28 16:01:30|747810.2|745810.2|747879.7|745879.7|747879.7|745879.7|747810.2|745810.2|25
1619625700000|2021-04-28 16:01:40|747880.3|745880.3|747881.5|745881.5|747881.5|745881.5|747870.1|745870.1|19
1619625710000|2021-04-28 16:01:50|747881.2|745881.2|747308.2|746308.2|747881.2|746311.9|747302.7|745796.1|15
1619625720000|2021-04-28 16:02:00|747303.8|746303.8|747810.5|745810.5|747834.2|746303.8|747303.8|745791.3|22
1619625730000|2021-04-28 16:02:10|747805.2|745805.2|747837.6|745837.6|747849.1|745849.1|747797.4|745797.4|19
1619625740000|2021-04-28 16:02:20|747840.4|745840.4|747874.7|745874.7|747883.5|745883.5|747840.4|745840.4|14
1619625750000|2021-04-28 16:02:30|747866.3|745866.3|747885.8|745885.8|747885.8|745885.8|747857.5|745857.5|22
1619625760000|2021-04-28 16:02:40|747875.1|745875.1|747864.4|745864.4|747875.1|745875.1|747859.3|745859.3|15
1619625770000|2021-04-28 16:02:50|747863|745863|747845.3|745845.3|747863|746343.9|747343.7|745840|11
1619625780000|2021-04-28 16:03:00|747355.1|746355.1|747841.1|745841.1|747841.1|746355.1|747339.5|745837.6|11
1619625790000|2021-04-28 16:03:10|747838.8|745838.8|747349.3|746349.3|747870.6|746368.5|747340.2|745838.8|15
1619625800000|2021-04-28 16:03:20|747343.6|746343.6|747358.5|746358.5|747363.2|746363.2|747343.6|746343.6|14
1619625810000|2021-04-28 16:03:30|747352.8|746352.8|747355.6|746355.6|747866.7|746357.6|747349.5|745856.8|15
1619625820000|2021-04-28 16:03:40|747353.5|746353.5|747848.4|745848.4|747851.4|746353.5|747349.7|745847.3|10
1619625830000|2021-04-28 16:03:50|747350.7|746350.7|747355.7|746355.7|747856.9|746355.7|747350.7|745846.7|8
1619625840000|2021-04-28 16:04:00|747856.5|745856.5|747356.5|746356.5|747857.3|746357|747354.8|745855.6|13
1619625850000|2021-04-28 16:04:10|747356.9|746356.9|747355.3|746355.3|747855.6|746359.4|747355.3|745855.6|10
1619625860000|2021-04-28 16:04:20|747354|746354|747819|745819|747855|746354.9|747331|745811.9|11
1619625870000|2021-04-28 16:04:30|747325.5|746325.5|747729.5|745729.5|747829.1|746325.5|747240.3|745729.5|19
1619625880000|2021-04-28 16:04:40|747727.4|745727.4|747724.3|745724.3|747733.6|745733.6|747703.7|745703.7|20
1619625890000|2021-04-28 16:04:50|747727.6|745727.6|747740.3|745740.3|747744.6|745744.6|747726.3|745726.3|16
1619625900000|2021-04-28 16:05:00|747742.1|745742.1|747725|745725|747747.9|745747.9|747712.8|745712.8|24
1619625910000|2021-04-28 16:05:10|747723.6|745723.6|747695.9|745695.9|747816.2|746167.4|747167.4|745672.7|26
1619625920000|2021-04-28 16:05:20|747697.4|745697.4|747699.5|745699.5|747702.3|745702.3|747675.8|745675.8|17
1619625930000|2021-04-28 16:05:30|747700|745700|747761.6|745761.6|747761.6|745761.6|747699|745699|17
1619625940000|2021-04-28 16:05:40|747765.4|745765.4|747799.1|745799.1|747800.6|745800.6|747740|745740|27
1619625950000|2021-04-28 16:05:50|747797.7|745797.7|747767.6|745767.6|747797.7|745797.7|747753|745753|19
1619625960000|2021-04-28 16:06:00|747765.3|745765.3|747333|746333|747794.7|746333|747308.6|745756.1|26
1619625970000|2021-04-28 16:06:10|747807|745807|747827.8|745827.8|747827.8|745827.8|747802.2|745802.2|22
1619625980000|2021-04-28 16:06:20|747828.6|745828.6|747850.2|745850.2|747850.5|745850.5|747816.7|745816.7|14
1619625990000|2021-04-28 16:06:30|747844.8|745844.8|747892.1|745892.1|747905.6|745905.6|747834.2|745834.2|25
1619626000000|2021-04-28 16:06:40|747888.9|745888.9|747908.5|745908.5|747909.4|745909.4|747882.3|745882.3|18
1619626010000|2021-04-28 16:06:50|747909.5|745909.5|747940.1|745940.1|747942.7|745942.7|747906.1|745906.1|20
1619626020000|2021-04-28 16:07:00|747931.2|745931.2|747924.3|745924.3|747942.8|745942.8|747921.1|745921.1|17
1619626030000|2021-04-28 16:07:10|747925.7|745925.7|747882.3|745882.3|747934.9|745934.9|747861.1|745861.1|27
1619626040000|2021-04-28 16:07:20|747886.5|745886.5|747879.6|745879.6|747888.9|745888.9|747862.8|745862.8|17
1619626050000|2021-04-28 16:07:30|747879|745879|747878.8|745878.8|747884.5|745884.5|747877.1|745877.1|21
1619626060000|2021-04-28 16:07:40|747881|745881|747855.6|745855.6|747883.3|746354.8|747354.8|745798.9|21
1619626070000|2021-04-28 16:07:50|747867.1|745867.1|747876.9|745876.9|747876.9|745876.9|747831.2|745831.2|16
1619626080000|2021-04-28 16:08:00|747875.9|745875.9|747856.7|745856.7|747898.7|745898.7|747849.2|745849.2|25
1619626090000|2021-04-28 16:08:10|747856.5|745856.5|747848.1|745848.1|747865.8|745865.8|747847.9|745847.9|14
1619626100000|2021-04-28 16:08:20|747856.4|745856.4|747900.9|745900.9|747900.9|745900.9|747856.4|745856.4|17
1619626110000|2021-04-28 16:08:30|747395.1|746395.1|747839.9|745839.9|747899.3|746395.1|747324.5|745821.1|22
1619626120000|2021-04-28 16:08:40|747842.1|745842.1|747842.8|745842.8|747855|745855|747840.6|745840.6|19
1619626130000|2021-04-28 16:08:50|747845.5|745845.5|747822.2|745822.2|747845.5|745845.5|747814.8|745814.8|21
1619626140000|2021-04-28 16:09:00|747822.7|745822.7|747796.3|745796.3|747822.7|746268.4|747261.3|745738|20
1619626150000|2021-04-28 16:09:10|747797.9|745797.9|747845.4|745845.4|747846.7|745846.7|747786.2|745786.2|23
1619626160000|2021-04-28 16:09:20|747850.2|745850.2|747885.7|745885.7|747885.7|745885.7|747848.5|745848.5|21
1619626170000|2021-04-28 16:09:30|747896.8|745896.8|747904.7|745904.7|747904.8|745904.8|747883.1|745883.1|22
1619626180000|2021-04-28 16:09:40|747909.3|745909.3|747927.8|745927.8|747927.8|745927.8|747898.5|745898.5|20
1619626190000|2021-04-28 16:09:50|747929.7|745929.7|747900|745900|747929.7|745929.7|747900|745900|17
1619626200000|2021-04-28 16:10:00|747904.8|745904.8|747898.4|745898.4|747923.8|745923.8|747866.3|745866.3|26
1619626210000|2021-04-28 16:10:10|747904.8|745904.8|747898.1|745898.1|747907.7|745907.7|747890.8|745890.8|22
1619626220000|2021-04-28 16:10:20|747903|745903|747904.9|745904.9|747912.9|745912.9|747899.9|745899.9|24
1619626230000|2021-04-28 16:10:30|747907.7|745907.7|747361.5|746361.5|747908.4|746367.2|747349.3|745866.4|18
1619626240000|2021-04-28 16:10:40|747357.2|746357.2|747851.9|745851.9|747869|746357.5|747355.4|745848.9|16
1619626250000|2021-04-28 16:10:50|747875.9|745875.9|747850.9|745850.9|747875.9|745875.9|747850.9|745850.9|16
1619626260000|2021-04-28 16:11:00|747851.2|745851.2|747836.6|745836.6|747854.5|745854.5|747830.7|745830.7|22
1619626270000|2021-04-28 16:11:10|747836.3|745836.3|747342|746342|747850.8|746362.7|747342|745836.3|16
1619626280000|2021-04-28 16:11:20|747354.2|746354.2|747835.6|745835.6|747850|746354.5|747325.6|745799.7|20
1619626290000|2021-04-28 16:11:30|747834.3|745834.3|747803.2|745803.2|747834.3|745834.3|747787.5|745787.5|12
1619626300000|2021-04-28 16:11:40|747798.9|745798.9|747810|745810|747810.7|745810.7|747798.5|745798.5|10
1619626310000|2021-04-28 16:11:50|747780.4|745780.4|747797.8|745797.8|747797.8|745797.8|747780.4|745780.4|9
1619626320000|2021-04-28 16:12:00|747796.6|745796.6|747793.8|745793.8|747802.7|745802.7|747793.8|745793.8|7
1619626330000|2021-04-28 16:12:10|747793.5|745793.5|747760.8|745760.8|747806.8|745806.8|747760.2|745760.2|15
1619626340000|2021-04-28 16:12:20|747276.3|746276.3|747750.5|745750.5|747777.1|746285.1|747276.1|745716.8|16
1619626350000|2021-04-28 16:12:30|747747.3|745747.3|747653.5|745653.5|747747.3|745747.3|747637.1|745637.1|21
1619626360000|2021-04-28 16:12:40|747649.8|745649.8|747772|745772|747772|745772|747625.6|745625.6|24
1619626370000|2021-04-28 16:12:50|747775.8|745775.8|747783.8|745783.8|747784.2|745784.2|747766.1|745766.1|25
1619626380000|2021-04-28 16:13:00|747797.3|745797.3|747823.7|745823.7|747825.5|745825.5|747788.3|745788.3|23
1619626390000|2021-04-28 16:13:10|747824.3|745824.3|747281|746281|747831.2|746281|747258.6|745736.9|26
1619626400000|2021-04-28 16:13:20|747752.2|745752.2|747705.3|745705.3|747759.9|746257.8|747193.9|745699.3|20
1619626410000|2021-04-28 16:13:30|747698.4|745698.4|747898.1|745898.1|747898.1|745898.1|747698.4|745698.4|24
1619626420000|2021-04-28 16:13:40|747896.7|745896.7|747915.7|745915.7|747915.7|745915.7|747892.7|745892.7|19
1619626430000|2021-04-28 16:13:50|747913.7|745913.7|748058|746058|748058|746058|747913.7|745913.7|24
1619626440000|2021-04-28 16:14:00|748052|746052|748000.3|746000.3|748061.3|746061.3|747980|745980|31
1619626450000|2021-04-28 16:14:10|748000.4|746000.4|747939.6|745939.6|748000.4|746000.4|747910.2|745910.2|19
1619626460000|2021-04-28 16:14:20|747939.8|745939.8|747881.5|745881.5|747939.8|745939.8|747877.6|745877.6|17
1619626470000|2021-04-28 16:14:30|747883.6|745883.6|747927.9|745927.9|747940.4|745940.4|747881.3|745881.3|19
1619626480000|2021-04-28 16:14:40|747930.7|745930.7|747929.2|745929.2|747935|745935|747924|745924|16
1619626490000|2021-04-28 16:14:50|747929.4|745929.4|747985|745985|747985|745985|747929.4|745929.4|26
1619626500000|2021-04-28 16:15:00|747984.7|745984.7|747960.3|745960.3|747984.7|745984.7|747959.6|745959.6|22
1619626510000|2021-04-28 16:15:10|747957.5|745957.5|747961.8|745961.8|747972.4|745972.4|747956|745956|29
1619626520000|2021-04-28 16:15:20|747962.1|745962.1|747961|745961|747975.9|746476.1|747445.6|745957.4|22
1619626530000|2021-04-28 16:15:30|747954.1|745954.1|747463.3|746463.3|747981.2|746477.6|747452.1|745954.1|24
1619626540000|2021-04-28 16:15:40|747454.2|746454.2|747951|745951|747960.5|746459.3|747449.7|745947.6|29
1619626550000|2021-04-28 16:15:50|747950.2|745950.2|747957|745957|747958.9|746468.6|747457.7|745949.6|22
1619626560000|2021-04-28 16:16:00|747956.8|745956.8|747947.3|745947.3|747958.9|746467.6|747449|745930.1|27
1619626570000|2021-04-28 16:16:10|747942.1|745942.1|747934.2|745934.2|747946.9|745946.9|747927|745927|21
1619626580000|2021-04-28 16:16:20|747936.2|745936.2|747948|745948|747958.1|745958.1|747930.3|745930.3|21
1619626590000|2021-04-28 16:16:30|747947.3|745947.3|747446.6|746446.6|747948.1|746446.6|747446.6|745939.4|11
1619626600000|2021-04-28 16:16:40|747447|746447|747982.8|745982.8|747985.1|746451.4|747443.5|745947.9|19
1619626610000|2021-04-28 16:16:50|747980.9|745980.9|748001.3|746001.3|748001.3|746001.3|747958.2|745958.2|28
1619626620000|2021-04-28 16:17:00|747996.5|745996.5|748004.1|746004.1|748008.6|746008.6|747995.8|745995.8|16
1619626630000|2021-04-28 16:17:10|747997.3|745997.3|747980.9|745980.9|747997.3|745997.3|747979.3|745979.3|22
1619626640000|2021-04-28 16:17:20|747983.1|745983.1|747990.8|745990.8|747990.8|746485.4|747475|745949.3|19
1619626650000|2021-04-28 16:17:30|747993.5|745993.5|747999|745999|748001.9|746001.9|747983.3|745983.3|27
1619626660000|2021-04-28 16:17:40|748000.2|746000.2|748029.9|746029.9|748030.3|746522.6|747522.6|745996.4|21
1619626670000|2021-04-28 16:17:50|748030.9|746030.9|748043.1|746043.1|748043.1|746043.1|748026.6|746026.6|18
1619626680000|2021-04-28 16:18:00|748041.5|746041.5|748166.6|746166.6|748166.6|746666.4|747656.7|746039.9|20
1619626690000|2021-04-28 16:18:10|747665.8|746665.8|748158.4|746158.4|748167.7|746665.8|747660.8|746157.4|23
1619626700000|2021-04-28 16:18:20|748159|746159|748038.4|746038.4|748159|746635.7|747633.9|746030.8|35
1619626710000|2021-04-28 16:18:30|748036.8|746036.8|748043.2|746043.2|748065.3|746065.3|748033.8|746033.8|18
1619626720000|2021-04-28 16:18:40|748049|746049|748009.9|746009.9|748049|746049|747991.4|745991.4|21
1619626730000|2021-04-28 16:18:50|748009.6|746009.6|748059.4|746059.4|748060.6|746060.6|748000|746000|22
1619626740000|2021-04-28 16:19:00|748053|746053|748063.2|746063.2|748068.1|746068.1|748053|746053|15
1619626750000|2021-04-28 16:19:10|748064.4|746064.4|748041.8|746041.8|748064.4|746064.4|748038|746038|19
1619626760000|2021-04-28 16:19:20|748041.9|746041.9|748030.9|746030.9|748049.8|746049.8|748030.9|746030.9|17
1619626770000|2021-04-28 16:19:30|748034.6|746034.6|748040.7|746040.7|748041.8|746041.8|748034.6|746034.6|15
1619626780000|2021-04-28 16:19:40|748041.8|746041.8|747540.2|746540.2|748044.8|746541|747537.3|746038.2|21
1619626790000|2021-04-28 16:19:50|747545.7|746545.7|748050.2|746050.2|748058.3|746560.3|747542.3|746050.2|21
1619626800000|2021-04-28 16:20:00|748050.9|746050.9|748040|746040|748059.7|746558.7|747543|746019.5|22
1619626810000|2021-04-28 16:20:10|748040.7|746040.7|748047.7|746047.7|748054|746054|748035.1|746035.1|24
1619626820000|2021-04-28 16:20:20|748050.8|746050.8|748040.5|746040.5|748052.8|746052.8|748040.5|746040.5|15
1619626830000|2021-04-28 16:20:30|748043.3|746043.3|748040.7|746040.7|748049.2|746049.2|748039.2|746039.2|18
1619626840000|2021-04-28 16:20:40|748042.2|746042.2|748054.8|746054.8|748054.8|746054.8|748042.2|746042.2|19
1619626850000|2021-04-28 16:20:50|748055.1|746055.1|748035.4|746035.4|748055.4|746055.4|748035.4|746035.4|16
1619626860000|2021-04-28 16:21:00|748037.2|746037.2|748030.2|746030.2|748037.2|746037.2|748028.7|746028.7|10
1619626870000|2021-04-28 16:21:10|748031.6|746031.6|747967.3|745967.3|748040.9|746040.9|747952.2|745952.2|23
1619626880000|2021-04-28 16:21:20|747978.5|745978.5|747925.4|745925.4|747981.1|745981.1|747901.4|745901.4|33
1619626890000|2021-04-28 16:21:30|747922.8|745922.8|747994|745994|747994|745994|747919.2|745919.2|19
1619626900000|2021-04-28 16:21:40|747991.4|745991.4|747983.2|745983.2|747994.2|745994.2|747977.5|745977.5|22
1619626910000|2021-04-28 16:21:50|747984.5|745984.5|747976.1|745976.1|747992.4|745992.4|747973.6|745973.6|17
1619626920000|2021-04-28 16:22:00|747977.1|745977.1|748009.7|746009.7|748022.3|746022.3|747975.3|745975.3|23
1619626930000|2021-04-28 16:22:10|748011.9|746011.9|748018.2|746018.2|748019.9|746019.9|748009.1|746009.1|17
1619626940000|2021-04-28 16:22:20|748019.7|746019.7|748061.8|746061.8|748061.8|746061.8|748016.8|746016.8|22
1619626950000|2021-04-28 16:22:30|748060.8|746060.8|748120.4|746120.4|748129.5|746626|747607.1|746060.8|22
1619626960000|2021-04-28 16:22:40|748122.6|746122.6|748123.5|746123.5|748134.4|746134.4|748115.6|746115.6|26
1619626970000|2021-04-28 16:22:50|748125.8|746125.8|748130.6|746130.6|748131.1|746131.1|748125|746125|16
1619626980000|2021-04-28 16:23:00|748129.1|746129.1|747633.5|746633.5|748136.9|746633.5|747629.5|746128.6|16
1619626990000|2021-04-28 16:23:10|747628.3|746628.3|748121|746121|748121.8|746637|747597.4|746088.1|16
1619627000000|2021-04-28 16:23:20|748110.9|746110.9|748073.3|746073.3|748110.9|746110.9|748052.3|746052.3|24
1619627010000|2021-04-28 16:23:30|748078|746078|748075.3|746075.3|748087|746087|748069.6|746069.6|14
1619627020000|2021-04-28 16:23:40|748074.1|746074.1|748086.6|746086.6|748091.8|746591.5|747591.4|746073.3|17
1619627030000|2021-04-28 16:23:50|748078.8|746078.8|748087.4|746087.4|748087.4|746585.6|747573.1|746078.8|19
1619627040000|2021-04-28 16:24:00|748079|746079|747541|746541|748079|746590.4|747541|746045.4|23
1619627050000|2021-04-28 16:24:10|747543.1|746543.1|748021.9|746021.9|748044.8|746543.1|747510.7|746008.7|19
1619627060000|2021-04-28 16:24:20|748023.8|746023.8|748010|746010|748023.8|746527.2|747524.3|746001.1|23
1619627070000|2021-04-28 16:24:30|748010.7|746010.7|747994.8|745994.8|748010.7|746010.7|747991.8|745991.8|20
1619627080000|2021-04-28 16:24:40|747995.7|745995.7|748003.6|746003.6|748009.6|746009.6|747995.7|745995.7|18
1619627090000|2021-04-28 16:24:50|747994.9|745994.9|747997.1|745997.1|748009|746513.2|747489.5|745980.5|19
1619627100000|2021-04-28 16:25:00|747500.9|746500.9|747898.5|745898.5|748002.3|746500.9|747500.8|745898.5|28
1619627110000|2021-04-28 16:25:10|747904.3|745904.3|747895.6|745895.6|747910.2|745910.2|747889.5|745889.5|12
1619627120000|2021-04-28 16:25:20|747900.3|745900.3|747900.4|745900.4|747909.8|745909.8|747882.7|745882.7|20
1619627130000|2021-04-28 16:25:30|747897.4|745897.4|747891.5|745891.5|747897.4|745897.4|747880.6|745880.6|16
1619627140000|2021-04-28 16:25:40|747892.2|745892.2|747902.2|745902.2|747912.6|745912.6|747891|745891|13
1619627150000|2021-04-28 16:25:50|747901.9|745901.9|747852.9|745852.9|747901.9|746369.3|747359.7|745851.5|25
1619627160000|2021-04-28 16:26:00|747854.2|745854.2|747863.6|745863.6|747863.6|746361.9|747361.1|745849.7|25
1619627170000|2021-04-28 16:26:10|747359.5|746359.5|747879|745879|747879.6|746374.2|747359.1|745862.7|14
1619627180000|2021-04-28 16:26:20|747878.4|745878.4|747374|746374|747879.2|746375.4|747359.3|745877.9|18
1619627190000|2021-04-28 16:26:30|747873.7|745873.7|747895.1|745895.1|747907.7|745907.7|747871.5|745871.5|16
1619627200000|2021-04-28 16:26:40|747892.4|745892.4|747876.9|745876.9|747896.8|745896.8|747856.5|745856.5|22
1619627210000|2021-04-28 16:26:50|747880.3|745880.3|747840.7|745840.7|747884.5|745884.5|747830.4|745830.4|14
1619627220000|2021-04-28 16:27:00|747827.4|745827.4|747827.6|745827.6|747833.9|745833.9|747821.1|745821.1|16
1619627230000|2021-04-28 16:27:10|747827.8|745827.8|747837.9|745837.9|747847|745847|747827.8|745827.8|18
1619627240000|2021-04-28 16:27:20|747844.4|745844.4|747966.2|745966.2|747991.2|745991.2|747844.1|745844.1|24
1619627250000|2021-04-28 16:27:30|747959.6|745959.6|747989.4|745989.4|747997.7|745997.7|747959.6|745959.6|23
1619627260000|2021-04-28 16:27:40|747988.5|745988.5|747955.7|745955.7|747988.9|746449.4|747449.4|745925.8|18
1619627270000|2021-04-28 16:27:50|747945.3|745945.3|747945.2|745945.2|747945.3|745945.3|747928.5|745928.5|9
1619627280000|2021-04-28 16:28:00|747930.6|745930.6|747937.7|745937.7|747953.3|745953.3|747928.1|745928.1|17
1619627290000|2021-04-28 16:28:10|747938.5|745938.5|747921|745921|747939.8|746440.7|747429|745915.1|14
1619627300000|2021-04-28 16:28:20|747923.4|745923.4|747942.8|745942.8|747948.8|745948.8|747923.4|745923.4|10
1619627310000|2021-04-28 16:28:30|747947.6|745947.6|747937.8|745937.8|747949.7|745949.7|747921|745921|17
1619627320000|2021-04-28 16:28:40|747917.1|745917.1|747445.8|746445.8|747950.6|746445.8|747445.8|745917.1|8
1619627330000|2021-04-28 16:28:50|747439.5|746439.5|748265.2|746265.2|748266.1|746442.9|747439.5|745931.2|24
1619627340000|2021-04-28 16:29:00|748256.4|746256.4|748253.2|746253.2|748259.8|746259.8|748252.1|746252.1|22
1619627350000|2021-04-28 16:29:10|748257.4|746257.4|748258.6|746258.6|748260.5|746260.5|748251|746251|26
1619627360000|2021-04-28 16:29:20|748259.9|746259.9|747759.7|746759.7|748262.2|746765.3|747754|746259.3|17
1619627370000|2021-04-28 16:29:30|747756.6|746756.6|747737.3|746737.3|748244|746756.6|747719.2|746232.8|19
1619627380000|2021-04-28 16:29:40|747739.2|746739.2|747739.1|746739.1|748239.6|746741.4|747739.1|746238.6|8
1619627390000|2021-04-28 16:29:50|748241.2|746241.2|748276.8|746276.8|748276.8|746764.3|747764.3|746233.3|18
1619627400000|2021-04-28 16:30:00|748264.7|746264.7|748273.5|746273.5|748274.9|746274.9|748262.4|746262.4|27
1619627410000|2021-04-28 16:30:10|748272.2|746272.2|748306.3|746306.3|748306.7|746803|747803|746272.2|23
1619627420000|2021-04-28 16:30:20|748305.9|746305.9|747782.3|746782.3|748305.9|746783.7|747780|746269|23
1619627430000|2021-04-28 16:30:30|747786.2|746786.2|747788.9|746788.9|747791.5|746791.5|747783.3|746783.3|11
1619627440000|2021-04-28 16:30:40|747789.8|746789.8|748253.7|746253.7|748254.9|746789.9|747751.2|746244.2|14
1619627450000|2021-04-28 16:30:50|748253.8|746253.8|747742.1|746742.1|748253.8|746747.4|747742.1|746245.8|11
1619627460000|2021-04-28 16:31:00|748234.6|746234.6|748240|746240|748241.8|746744.2|747739.2|746234.6|11
1619627470000|2021-04-28 16:31:10|748241.4|746241.4|747719.1|746719.1|748245.7|746727|747719.1|746225.9|14
1619627480000|2021-04-28 16:31:20|748208.3|746208.3|748215.3|746215.3|748215.3|746215.3|748202.8|746202.8|15
1619627490000|2021-04-28 16:31:30|748217.1|746217.1|748213.8|746213.8|748218.6|746218.6|748212.7|746212.7|19
1619627500000|2021-04-28 16:31:40|748215.6|746215.6|748205.2|746205.2|748215.6|746709.1|747709.1|746200.4|16
1619627510000|2021-04-28 16:31:50|748207.2|746207.2|747705.6|746705.6|748211.4|746710.7|747692.5|746205.2|19
1619627520000|2021-04-28 16:32:00|747704.9|746704.9|748217|746217|748219.4|746718.8|747703.4|746203.2|18
1619627530000|2021-04-28 16:32:10|747715.5|746715.5|748209.4|746209.4|748216.2|746715.5|747708.4|746209.4|16
1619627540000|2021-04-28 16:32:20|747706.4|746706.4|748197.7|746197.7|748202.6|746706.4|747684.7|746197.7|13
1619627550000|2021-04-28 16:32:30|748196.7|746196.7|747703|746703|748196.7|746703.5|747697.7|746196.7|8
1619627560000|2021-04-28 16:32:40|747702.6|746702.6|747691.2|746691.2|748201.4|746702.6|747690.4|746187.5|12
1619627570000|2021-04-28 16:32:50|747691.4|746691.4|747691.4|746691.4|748199|746697.8|747689.5|746188.5|17
1619627580000|2021-04-28 16:33:00|747691.8|746691.8|747676.8|746676.8|748177.7|746691.8|747668.7|746169.4|18
1619627590000|2021-04-28 16:33:10|747678.5|746678.5|747675.4|746675.4|748177|746679.2|747675.2|746174.4|9
1619627600000|2021-04-28 16:33:20|747675.2|746675.2|748186.7|746186.7|748186.7|746687.6|747674.3|746174.8|15
1619627610000|2021-04-28 16:33:30|748185.2|746185.2|747704.4|746704.4|748203.3|746704.4|747704.4|746185|12
1619627620000|2021-04-28 16:33:40|747704.1|746704.1|748210.7|746210.7|748211.1|746704.1|747698|746203.5|16
1619627630000|2021-04-28 16:33:50|748208.8|746208.8|748218.5|746218.5|748218.5|746715.8|747711.9|746208.8|10
1619627640000|2021-04-28 16:34:00|747718.4|746718.4|747716.7|746716.7|747720.8|746720.8|747715.7|746715.7|10
1619627650000|2021-04-28 16:34:10|747719.2|746719.2|747721.3|746721.3|747721.3|746721.3|747716.2|746716.2|10
1619627660000|2021-04-28 16:34:20|747720.6|746720.6|747731.8|746731.8|747731.8|746731.8|747720.6|746720.6|9
1619627670000|2021-04-28 16:34:30|747732.6|746732.6|748253|746253|748253|746752.6|747718.6|746215.7|26
1619627680000|2021-04-28 16:34:40|748253.1|746253.1|748257.7|746257.7|748257.8|746257.8|748250.4|746250.4|11
1619627690000|2021-04-28 16:34:50|748257.3|746257.3|748271.5|746271.5|748271.5|746770.2|747759.1|746254.6|16
1619627700000|2021-04-28 16:35:00|748272.8|746272.8|748259.5|746259.5|748273.5|746273.5|748256.1|746256.1|22
1619627710000|2021-04-28 16:35:10|748255.9|746255.9|748251.2|746251.2|748255.9|746255.9|748243.5|746243.5|24
1619627720000|2021-04-28 16:35:20|748249.7|746249.7|748248.5|746248.5|748250.5|746250.5|748244.6|746244.6|21
1619627730000|2021-04-28 16:35:30|748248.3|746248.3|748248.2|746248.2|748254.4|746254.4|748247.3|746247.3|21
1619627740000|2021-04-28 16:35:40|748251.1|746251.1|747772.4|746772.4|748251.1|746776.9|747751.5|746251.1|18
1619627750000|2021-04-28 16:35:50|747773|746773|747750.2|746750.2|747773|746773|747747.1|746747.1|14
1619627760000|2021-04-28 16:36:00|747750.1|746750.1|747753.1|746753.1|747757.7|746757.7|747746.5|746746.5|26
1619627770000|2021-04-28 16:36:10|747747.4|746747.4|747753.6|746753.6|747758.5|746758.5|747747.4|746747.4|16
1619627780000|2021-04-28 16:36:20|747744.8|746744.8|747747.5|746747.5|747761.9|746761.9|747734.2|746734.2|16
1619627790000|2021-04-28 16:36:30|747748|746748|747748.8|746748.8|747748.8|746748.8|747738.9|746738.9|14
1619627800000|2021-04-28 16:36:40|747747.8|746747.8|747762.9|746762.9|747762.9|746762.9|747742.5|746742.5|18
1619627810000|2021-04-28 16:36:50|747761.6|746761.6|747755.5|746755.5|747765.2|746765.2|747740.1|746740.1|16
1619627820000|2021-04-28 16:37:00|747754.5|746754.5|747750.3|746750.3|747768.4|746768.4|747739|746739|13
1619627830000|2021-04-28 16:37:10|747745.2|746745.2|748237.4|746237.4|748249.2|746756.1|747705.9|746218.7|26
1619627840000|2021-04-28 16:37:20|748236.3|746236.3|748207|746207|748241.6|746708.3|747708.3|746207|16
1619627850000|2021-04-28 16:37:30|748214.3|746214.3|748233.1|746233.1|748233.1|746730.9|747720.4|746214.3|15
1619627860000|2021-04-28 16:37:40|748231.1|746231.1|748204.4|746204.4|748235.8|746726|747702.9|746204.4|16
1619627870000|2021-04-28 16:37:50|748210.5|746210.5|747704.6|746704.6|748210.5|746704.6|747695|746197.6|13
1619627880000|2021-04-28 16:38:00|747701.5|746701.5|748341.5|746341.5|748383.8|746884|747701.5|746206.9|23
1619627890000|2021-04-28 16:38:10|747844.2|746844.2|748307|746307|748346.4|746845|747784.2|746297.8|25
1619627900000|2021-04-28 16:38:20|748308.5|746308.5|748285|746285|748308.5|746786.8|747782.4|746283.9|16
1619627910000|2021-04-28 16:38:30|747782.6|746782.6|747921.2|746921.2|747929.9|746929.9|747782.6|746782.6|17
1619627920000|2021-04-28 16:38:40|747923.6|746923.6|747917|746917|747923.6|746923.6|747911.5|746911.5|18
1619627930000|2021-04-28 16:38:50|747915.2|746915.2|747920.4|746920.4|747920.6|746920.6|747911.3|746911.3|18
1619627940000|2021-04-28 16:39:00|747920|746920|748449.1|746449.1|748452.9|746944.7|747920|746448.8|14
1619627950000|2021-04-28 16:39:10|748455.5|746455.5|747945.3|746945.3|748457.2|746948.1|747939.4|746442.4|18
1619627960000|2021-04-28 16:39:20|747946.8|746946.8|747930.9|746930.9|748452.7|746952.7|747929.5|746451.1|18
1619627970000|2021-04-28 16:39:30|747935|746935|747941.9|746941.9|747943.2|746943.2|747933.8|746933.8|15
1619627980000|2021-04-28 16:39:40|747941.1|746941.1|747930.1|746930.1|747946.3|746946.3|747930.1|746930.1|12
1619627990000|2021-04-28 16:39:50|747927.8|746927.8|748327|746327|748350.7|746927.8|747814.7|746318.9|28
1619628000000|2021-04-28 16:40:00|747825.2|746825.2|748322.3|746322.3|748331.3|746825.2|747810|746320.1|20
1619628010000|2021-04-28 16:40:10|747809|746809|748300|746300|748317.8|746814.6|747782.8|746300|17
1619628020000|2021-04-28 16:40:20|748311.5|746311.5|748311.5|746311.5|748324.2|746798.6|747798.6|746301.4|16
1619628030000|2021-04-28 16:40:30|748303.9|746303.9|748308.6|746308.6|748310.2|746310.2|748303.6|746303.6|11
1619628040000|2021-04-28 16:40:40|748305.1|746305.1|747805.3|746805.3|748308|746805.3|747805.3|746303.5|10
1619628050000|2021-04-28 16:40:50|747804.1|746804.1|747818|746818|747818|746818|747783.1|746783.1|12
1619628060000|2021-04-28 16:41:00|747809|746809|747801.6|746801.6|747809.6|746809.6|747801.3|746801.3|18
1619628070000|2021-04-28 16:41:10|747784.5|746784.5|748369.6|746369.6|748370.7|746837.4|747784.5|746353.2|22
1619628080000|2021-04-28 16:41:20|748377.4|746377.4|748352|746352|748379.9|746824.2|747824.2|746347.1|17
1619628090000|2021-04-28 16:41:30|748363.5|746363.5|748354.4|746354.4|748372.3|746372.3|748351.8|746351.8|21
1619628100000|2021-04-28 16:41:40|748360.3|746360.3|748356.6|746356.6|748362|746362|748356.6|746356.6|5
1619628110000|2021-04-28 16:41:50|748360.9|746360.9|747859.7|746859.7|748361.8|746859.7|747858.1|746356.6|12
1619628120000|2021-04-28 16:42:00|747849.6|746849.6|747850.6|746850.6|748366.5|746883.5|747841.4|746366.5|12
1619628130000|2021-04-28 16:42:10|747852|746852|747854.1|746854.1|747870.7|746870.7|747844.3|746844.3|15
1619628140000|2021-04-28 16:42:20|747850.8|746850.8|747857|746857|747862.6|746862.6|747835.6|746835.6|5
1619628150000|2021-04-28 16:42:30|747849.2|746849.2|747869.4|746869.4|748374.5|746869.4|747828.6|746370.4|13
1619628160000|2021-04-28 16:42:40|747875.7|746875.7|747878.4|746878.4|748392.6|746889.8|747858.6|746383.1|18
1619628170000|2021-04-28 16:42:50|747880.8|746880.8|748385.3|746385.3|748396|746880.8|747852.6|746385.3|10
1619628180000|2021-04-28 16:43:00|747867.4|746867.4|748379.4|746379.4|748384.9|746867.4|747867.4|746375.2|18
1619628190000|2021-04-28 16:43:10|748379|746379|748381.9|746381.9|748383.3|746870|747870|746373.8|13
1619628200000|2021-04-28 16:43:20|748382.6|746382.6|747884.7|746884.7|748382.6|746884.7|747854.1|746382.6|7
1619628210000|2021-04-28 16:43:30|747877.2|746877.2|747880.4|746880.4|747882.3|746882.3|747876.6|746876.6|10
1619628220000|2021-04-28 16:43:40|747879.4|746879.4|747864.9|746864.9|748396|746887.6|747864.9|746396|12
1619628230000|2021-04-28 16:43:50|748390.3|746390.3|748372.7|746372.7|748390.3|746882.5|747864|746365.9|14
1619628240000|2021-04-28 16:44:00|748374.3|746374.3|748362|746362|748374.3|746374.3|748360.5|746360.5|7
1619628250000|2021-04-28 16:44:10|748363.3|746363.3|748364.9|746364.9|748369.1|746369.1|748362.4|746362.4|12
1619628260000|2021-04-28 16:44:20|748363.2|746363.2|747854.2|746854.2|748369.2|746862.5|747853|746363.2|10
1619628270000|2021-04-28 16:44:30|747850.9|746850.9|747850.2|746850.2|748373|746881.8|747850.2|746371.2|11
1619628280000|2021-04-28 16:44:40|748387.5|746387.5|747861.3|746861.3|748387.5|746880.2|747856.6|746377|16
1619628290000|2021-04-28 16:44:50|747860.5|746860.5|748375.6|746375.6|748383.3|746861.6|747830.1|746368.4|15
1619628300000|2021-04-28 16:45:00|748382.2|746382.2|748373.6|746373.6|748397.5|746397.5|748366.8|746366.8|18
1619628310000|2021-04-28 16:45:10|748375.3|746375.3|748358.9|746358.9|748398.4|746398.4|748356.2|746356.2|17
1619628320000|2021-04-28 16:45:20|748365.9|746365.9|748374.5|746374.5|748375.1|746375.1|748359.2|746359.2|16
1619628330000|2021-04-28 16:45:30|748374.6|746374.6|748373.3|746373.3|748375.9|746375.9|748369.8|746369.8|17
1619628340000|2021-04-28 16:45:40|748362.4|746362.4|747845.9|746845.9|748362.4|746863.7|747845.9|746361.8|10
1619628350000|2021-04-28 16:45:50|747851.9|746851.9|748367.9|746367.9|748383.4|746851.9|747835.1|746362.1|11
1619628360000|2021-04-28 16:46:00|748367.7|746367.7|748348.8|746348.8|748371.2|746837.1|747837.1|746323.3|13
1619628370000|2021-04-28 16:46:10|748349.1|746349.1|748353.2|746353.2|748353.7|746353.7|748346.1|746346.1|7
1619628380000|2021-04-28 16:46:20|748348.9|746348.9|748385.2|746385.2|748389.5|746841.6|747841.6|746348.9|11
1619628390000|2021-04-28 16:46:30|748355.1|746355.1|748379.2|746379.2|748379.7|746379.7|748355.1|746355.1|12
1619628400000|2021-04-28 16:46:40|748375.4|746375.4|748351.8|746351.8|748382|746858|747858|746339.1|19
1619628410000|2021-04-28 16:46:50|748346.4|746346.4|748355.1|746355.1|748355.1|746355.1|748341.8|746341.8|10
1619628420000|2021-04-28 16:47:00|748355.8|746355.8|748354.8|746354.8|748355.8|746355.8|748348.5|746348.5|8
1619628430000|2021-04-28 16:47:10|748352.3|746352.3|747854.4|746854.4|748352.3|746856.6|747831|746352.3|8
1619628440000|2021-04-28 16:47:20|747847.2|746847.2|748369.1|746369.1|748372.1|746855.1|747839.9|746358|24
1619628450000|2021-04-28 16:47:30|748363.3|746363.3|748384.4|746384.4|748390|746875.1|747873|746356.2|25
1619628460000|2021-04-28 16:47:40|748375.8|746375.8|748362.9|746362.9|748386.8|746386.8|748351.3|746351.3|16
1619628470000|2021-04-28 16:47:50|748362.2|746362.2|748336.5|746336.5|748362.2|746362.2|748327.9|746327.9|11
1619628480000|2021-04-28 16:48:00|748334.4|746334.4|747854.2|746854.2|748342.5|746854.2|747848.9|746334.4|11
1619628490000|2021-04-28 16:48:10|747852.9|746852.9|747868.3|746868.3|747868.5|746868.5|747840.6|746840.6|15
1619628500000|2021-04-28 16:48:20|747867|746867|747864.7|746864.7|747868.3|746868.3|747864.4|746864.4|11
1619628510000|2021-04-28 16:48:30|747864.1|746864.1|748317|746317|748335|746866.2|747825.8|746299.1|13
1619628520000|2021-04-28 16:48:40|748324.5|746324.5|748273.2|746273.2|748324.5|746804.9|747804.9|746269|21
1619628530000|2021-04-28 16:48:50|748269.3|746269.3|748294.5|746294.5|748298.3|746298.3|748269.3|746269.3|26
1619628540000|2021-04-28 16:49:00|748293|746293|748307.5|746307.5|748312.8|746312.8|748293|746293|17
1619628550000|2021-04-28 16:49:10|748307|746307|748314.7|746314.7|748314.8|746314.8|748303.6|746303.6|22
1619628560000|2021-04-28 16:49:20|748305.7|746305.7|748296.4|746296.4|748311.8|746311.8|748293.4|746293.4|14
1619628570000|2021-04-28 16:49:30|748295|746295|748310.8|746310.8|748323.2|746843.4|747807|746295|22
1619628580000|2021-04-28 16:49:40|748318.8|746318.8|748322.8|746322.8|748322.8|746322.8|748305.9|746305.9|17
1619628590000|2021-04-28 16:49:50|748309|746309|748325.1|746325.1|748325.3|746325.3|748309|746309|5
1619628600000|2021-04-28 16:50:00|748311.5|746311.5|747812.3|746812.3|748316.3|746814.3|747807.5|746309.2|10
1619628610000|2021-04-28 16:50:10|747814|746814|748290.3|746290.3|748308.7|746824.5|747814|746286.5|18
1619628620000|2021-04-28 16:50:20|748295.5|746295.5|748264.8|746264.8|748295.5|746779.3|747779.3|746248.8|15
1619628630000|2021-04-28 16:50:30|748268.9|746268.9|748276.3|746276.3|748280.2|746280.2|748267.6|746267.6|14
1619628640000|2021-04-28 16:50:40|748280|746280|748271.3|746271.3|748284|746284|748270.7|746270.7|16
1619628650000|2021-04-28 16:50:50|748270.6|746270.6|747803.2|746803.2|748272.8|746803.2|747791.5|746267.7|14
1619628660000|2021-04-28 16:51:00|747799.9|746799.9|748244.8|746244.8|748254.6|746815.6|747755.7|746214.5|22
1619628670000|2021-04-28 16:51:10|748241|746241|748247.3|746247.3|748264.1|746264.1|748241|746241|9
1619628680000|2021-04-28 16:51:20|748263.3|746263.3|748258|746258|748263.3|746263.3|748243.3|746243.3|4
1619628690000|2021-04-28 16:51:30|748249.3|746249.3|747779.9|746779.9|748263.7|746784.5|747779.1|746249.3|19
1619628700000|2021-04-28 16:51:40|747779.4|746779.4|747784.7|746784.7|747785.7|746785.7|747763.1|746763.1|20
1619628710000|2021-04-28 16:51:50|747782.8|746782.8|747775.9|746775.9|747784.7|746784.7|747773.2|746773.2|16
1619628720000|2021-04-28 16:52:00|747780.7|746780.7|747776.4|746776.4|747782.1|746782.1|747766.8|746766.8|12
1619628730000|2021-04-28 16:52:10|747779.2|746779.2|747774.1|746774.1|747779.2|746779.2|747767.1|746767.1|16
1619628740000|2021-04-28 16:52:20|747771.9|746771.9|747747.3|746747.3|747781.2|746781.2|747747.3|746747.3|22
1619628750000|2021-04-28 16:52:30|747746.6|746746.6|747745.2|746745.2|747758.2|746758.2|747744.5|746744.5|22
1619628760000|2021-04-28 16:52:40|747744.5|746744.5|747751.9|746751.9|747755.8|746755.8|747735.4|746735.4|16
1619628770000|2021-04-28 16:52:50|747750.7|746750.7|747747.2|746747.2|747757.1|746757.1|747746.9|746746.9|17
1619628780000|2021-04-28 16:53:00|747748.7|746748.7|747749.6|746749.6|747753.4|746753.4|747736.5|746736.5|21
1619628790000|2021-04-28 16:53:10|747748.8|746748.8|747760.2|746760.2|747760.8|746760.8|747748.2|746748.2|16
1619628800000|2021-04-28 16:53:20|747759|746759|748250.8|746250.8|748250.8|746761.6|747758|746231.6|20
1619628810000|2021-04-28 16:53:30|748248.8|746248.8|748247.6|746247.6|748248.8|746752.8|747752.6|746236.1|11
1619628820000|2021-04-28 16:53:40|748234|746234|748252.9|746252.9|748258.7|746743.8|747743.3|746234|15
1619628830000|2021-04-28 16:53:50|748252.7|746252.7|747778|746778|748254.3|746778.3|747747.2|746252.7|19
1619628840000|2021-04-28 16:54:00|747779.3|746779.3|747768.1|746768.1|747779.3|746779.3|747749.9|746749.9|13
1619628850000|2021-04-28 16:54:10|747768.2|746768.2|747740.3|746740.3|747772.9|746772.9|747740.3|746740.3|17
1619628860000|2021-04-28 16:54:20|747741.5|746741.5|748232.1|746232.1|748232.5|746755.2|747740.4|746217.3|14
1619628870000|2021-04-28 16:54:30|747733.9|746733.9|747739.5|746739.5|748238|746739.5|747733.9|746217.4|13
1619628880000|2021-04-28 16:54:40|747746.1|746746.1|748234.3|746234.3|748236.8|746746.1|747743.6|746224.7|15
1619628890000|2021-04-28 16:54:50|748236|746236|747751.8|746751.8|748236|746751.8|747751.8|746235.9|3
1619628900000|2021-04-28 16:55:00|747759.4|746759.4|747740.6|746740.6|747759.4|746759.4|747740.6|746740.6|8
1619628910000|2021-04-28 16:55:10|747746.7|746746.7|747748.9|746748.9|747748.9|746748.9|747742.8|746742.8|8
1619628920000|2021-04-28 16:55:20|747751.8|746751.8|747750.2|746750.2|747751.8|746751.8|747747.6|746747.6|5
1619628930000|2021-04-28 16:55:30|747750.3|746750.3|747699.8|746699.8|748215.4|746750.3|747697.5|746177|16
1619628940000|2021-04-28 16:55:40|747698.8|746698.8|747708.3|746708.3|747708.3|746708.3|747698.8|746698.8|6
1619628950000|2021-04-28 16:55:50|748199.2|746199.2|748221.6|746221.6|748224.7|746740.4|747719.2|746159.5|16
1619628960000|2021-04-28 16:56:00|747728.4|746728.4|748288.4|746288.4|748288.4|746788.9|747728.4|746221.9|25
1619628970000|2021-04-28 16:56:10|748289.2|746289.2|748290.8|746290.8|748298.9|746298.9|748283.3|746283.3|22
1619628980000|2021-04-28 16:56:20|748285.2|746285.2|748299.5|746299.5|748299.5|746299.5|748285.2|746285.2|7
1619628990000|2021-04-28 16:56:30|748257.9|746257.9|748297.6|746297.6|748307|746307|748257.9|746257.9|14
1619629000000|2021-04-28 16:56:40|748296.7|746296.7|747798.5|746798.5|748296.8|746816.1|747793.3|746290.8|14
1619629010000|2021-04-28 16:56:50|747801.9|746801.9|748280.5|746280.5|748290.2|746807.1|747781.5|746280.5|16
1619629020000|2021-04-28 16:57:00|748276.4|746276.4|748270.7|746270.7|748290.9|746290.9|748270.7|746270.7|12
1619629030000|2021-04-28 16:57:10|748281.4|746281.4|748279.7|746279.7|748283|746791.9|747791.2|746279.7|5
1619629040000|2021-04-28 16:57:20|748277.6|746277.6|748286.4|746286.4|748289.1|746289.1|748277.6|746277.6|11
1619629050000|2021-04-28 16:57:30|747806.3|746806.3|747811.1|746811.1|747816.1|746816.1|747806.3|746806.3|11
1619629060000|2021-04-28 16:57:40|747811.4|746811.4|747802.5|746802.5|747811.4|746811.4|747788|746788|9
1619629070000|2021-04-28 16:57:50|747794.7|746794.7|747799.1|746799.1|747799.1|746799.1|747794.7|746794.7|3
1619629080000|2021-04-28 16:58:00|747799|746799|747780.4|746780.4|747817|746817|747768.7|746768.7|7
1619629090000|2021-04-28 16:58:10|747791.3|746791.3|747796.3|746796.3|747798.9|746798.9|747772.7|746772.7|9
1619629100000|2021-04-28 16:58:20|747800|746800|747797.1|746797.1|747800|746800|747796.4|746796.4|10
1619629110000|2021-04-28 16:58:30|747798.3|746798.3|747798.7|746798.7|747799.2|746799.2|747796.1|746796.1|7
1619629120000|2021-04-28 16:58:40|747803.8|746803.8|747799.6|746799.6|747803.8|746803.8|747798.6|746798.6|9
1619629130000|2021-04-28 16:58:50|747800.8|746800.8|747796.8|746796.8|747802.5|746802.5|747796.8|746796.8|5
1619676060000|2021-04-29 06:01:00|744085.5|742085.5|744034.6|742034.6|744094.9|742094.9|744018.6|742018.6|25
1619676070000|2021-04-29 06:01:10|744009.5|742009.5|743964.7|741964.7|744009.5|742009.5|743934.3|741934.3|22
1619676080000|2021-04-29 06:01:20|743969.1|741969.1|743994.4|741994.4|744004.9|742004.9|743945.8|741945.8|21
1619676090000|2021-04-29 06:01:30|744000.2|742000.2|743897.2|741897.2|744000.2|742000.2|743877.3|741877.3|30
1619676100000|2021-04-29 06:01:40|743890.9|741890.9|743888|741888|743905.8|741905.8|743859.8|741859.8|26
1619676110000|2021-04-29 06:01:50|743875.1|741875.1|743900.3|741900.3|743900.3|741900.3|743871|741871|15
1619676120000|2021-04-29 06:02:00|743901.5|741901.5|743951.9|741951.9|743951.9|741951.9|743877.6|741877.6|25
1619676130000|2021-04-29 06:02:10|743938.2|741938.2|743980.4|741980.4|743983.5|741983.5|743938.2|741938.2|23
1619676140000|2021-04-29 06:02:20|743987.8|741987.8|744007.8|742007.8|744007.8|742007.8|743962|741962|14
1619676150000|2021-04-29 06:02:30|743957.8|741957.8|743949.7|741949.7|743986.5|742459.7|743459.7|741949.7|22
1619676160000|2021-04-29 06:02:40|743952.8|741952.8|744020.3|742020.3|744022|742448.5|743448.5|741952.8|23
1619676170000|2021-04-29 06:02:50|744004.1|742004.1|744019.2|742019.2|744028.3|742028.3|743981.5|741981.5|24
1619676180000|2021-04-29 06:03:00|744019.3|742019.3|743992.3|741992.3|744020|742020|743986.5|741986.5|15
1619676190000|2021-04-29 06:03:10|743993.7|741993.7|743995.2|741995.2|744018.7|742459.6|743459.6|741962.7|21
1619676200000|2021-04-29 06:03:20|743984.8|741984.8|744004.1|742004.1|744017.2|742017.2|743975.9|741975.9|14
1619676210000|2021-04-29 06:03:30|744000.4|742000.4|744005.5|742005.5|744006.7|742006.7|743981.2|741981.2|15
1619676220000|2021-04-29 06:03:40|743995.6|741995.6|744073.2|742073.2|744073.2|742073.2|743995.6|741995.6|15
1619676230000|2021-04-29 06:03:50|744029.5|742029.5|744075.3|742075.3|744075.5|742075.5|744023.7|742023.7|24
1619676240000|2021-04-29 06:04:00|744064.9|742064.9|744078.1|742078.1|744078.1|742078.1|744046.1|742046.1|17
1619676250000|2021-04-29 06:04:10|744072.4|742072.4|744070|742070|744072.4|742072.4|744050.5|742050.5|13
1619676260000|2021-04-29 06:04:20|744072|742072|743935.6|741935.6|744072|742445.9|743445.9|741923.8|21
1619676270000|2021-04-29 06:04:30|743934.2|741934.2|743914.7|741914.7|743936.2|741936.2|743891.1|741891.1|22
1619676280000|2021-04-29 06:04:40|743916.2|741916.2|743834.2|741834.2|743916.2|742352.6|743321.3|741830.9|15
1619676290000|2021-04-29 06:04:50|743839.5|741839.5|743827.1|741827.1|743841.7|741841.7|743816.7|741816.7|13
1619676300000|2021-04-29 06:05:00|743825.5|741825.5|743768|741768|743828.7|741828.7|743732.5|741732.5|17
1619676310000|2021-04-29 06:05:10|743778.9|741778.9|743761.1|741761.1|743779.4|741779.4|743743.1|741743.1|20
1619676320000|2021-04-29 06:05:20|743760.7|741760.7|743652.1|741652.1|743760.7|742182.2|743132|741630.1|23
1619676330000|2021-04-29 06:05:30|743661.4|741661.4|743696.7|741696.7|743701.5|742185.1|743185.1|741657.3|26
1619676340000|2021-04-29 06:05:40|743702.8|741702.8|743698|741698|743708|741708|743687.8|741687.8|21
1619676350000|2021-04-29 06:05:50|743696|741696|743720.1|741720.1|743720.1|742216.8|743216.8|741684.8|19
1619676360000|2021-04-29 06:06:00|743707.3|741707.3|743688.7|741688.7|743733.6|741733.6|743688.7|741688.7|6
1619676370000|2021-04-29 06:06:10|743693.3|741693.3|743210.4|742210.4|743722.5|742213.9|743205|741679|13
1619676380000|2021-04-29 06:06:20|743212|742212|743715.7|741715.7|743741.6|742212|743212|741706.9|12
1619676390000|2021-04-29 06:06:30|743736.7|741736.7|743743.9|741743.9|743796|741796|743736.7|741736.7|23
1619676400000|2021-04-29 06:06:40|743741.9|741741.9|743777.3|741777.3|743822.2|741822.2|743738.9|741738.9|21
1619676410000|2021-04-29 06:06:50|743780.5|741780.5|743765.3|741765.3|743780.5|741780.5|743756.6|741756.6|22
1619676420000|2021-04-29 06:07:00|743760.6|741760.6|743832.2|741832.2|743873.1|741873.1|743754.4|741754.4|28
1619676430000|2021-04-29 06:07:10|743888.5|741888.5|743808.6|741808.6|743888.5|742364.6|743364.6|741780.1|31
1619676440000|2021-04-29 06:07:20|743817.8|741817.8|743821.3|741821.3|743831|741831|743775.3|741775.3|25
1619676450000|2021-04-29 06:07:30|743807.9|741807.9|743807.3|741807.3|743829.5|741829.5|743753.5|741753.5|30
1619676460000|2021-04-29 06:07:40|743804.5|741804.5|743861.1|741861.1|743876|742369|743369|741789.3|33
1619676470000|2021-04-29 06:07:50|743859|741859|743866.1|741866.1|743871.8|741871.8|743823.5|741823.5|35
1619676480000|2021-04-29 06:08:00|743868.6|741868.6|743846.9|741846.9|743870.4|741870.4|743823.7|741823.7|31
1619676490000|2021-04-29 06:08:10|743833.6|741833.6|743870.8|741870.8|743895.3|741895.3|743826.9|741826.9|28
1619676500000|2021-04-29 06:08:20|743874.7|741874.7|743882.5|741882.5|743913.3|741913.3|743855.3|741855.3|31
1619676510000|2021-04-29 06:08:30|743863.7|741863.7|743902.8|741902.8|743975.6|741975.6|743863.7|741863.7|29
1619676520000|2021-04-29 06:08:40|743914.9|741914.9|743886.5|741886.5|743920.6|741920.6|743884.7|741884.7|23
1619676530000|2021-04-29 06:08:50|743906.8|741906.8|743900.6|741900.6|743912.9|741912.9|743883.3|741883.3|28
1619676540000|2021-04-29 06:09:00|743891.5|741891.5|743875.1|741875.1|743918.2|741918.2|743867.7|741867.7|32
1619676550000|2021-04-29 06:09:10|743879.8|741879.8|743861.1|741861.1|743893|741893|743861.1|741861.1|24
1619676560000|2021-04-29 06:09:20|743875.1|741875.1|743946.5|741946.5|743947.4|742404.6|743404.6|741863.4|18
1619676570000|2021-04-29 06:09:30|743856.7|741856.7|743935.5|741935.5|743945.2|741945.2|743856.7|741856.7|21
1619676580000|2021-04-29 06:09:40|743937.9|741937.9|743977.2|741977.2|743994.1|742465.9|743465.9|741937.3|26
1619676590000|2021-04-29 06:09:50|743981.5|741981.5|744040.8|742040.8|744040.8|742040.8|743968.5|741968.5|29
1619676600000|2021-04-29 06:10:00|744041.6|742041.6|743986.7|741986.7|744065.3|742500.3|743500.3|741960.1|30
1619676610000|2021-04-29 06:10:10|743990.7|741990.7|743970.8|741970.8|743995.6|742480.4|743480.4|741961.3|30
1619676620000|2021-04-29 06:10:20|743974.5|741974.5|743989.1|741989.1|744007.4|742007.4|743947.4|741947.4|25
1619676630000|2021-04-29 06:10:30|743994.7|741994.7|744029.5|742029.5|744057.5|742536.1|743535|741980.1|28
1619676640000|2021-04-29 06:10:40|744022.4|742022.4|744009.3|742009.3|744078|742078|743979.2|741979.2|17
1619676650000|2021-04-29 06:10:50|744000.1|742000.1|744006.6|742006.6|744019.5|742019.5|743949.9|741949.9|26
1619676660000|2021-04-29 06:11:00|743990.7|741990.7|743986|741986|744000.1|742000.1|743975.2|741975.2|21
1619676670000|2021-04-29 06:11:10|743992.5|741992.5|743988.4|741988.4|743998.5|741998.5|743980.3|741980.3|15
1619676680000|2021-04-29 06:11:20|743991|741991|743969.1|741969.1|744003.1|742520.5|743520.5|741969.1|21
1619676690000|2021-04-29 06:11:30|743985.8|741985.8|744004.4|742004.4|744007.6|742007.6|743967.4|741967.4|24
1619676700000|2021-04-29 06:11:40|744009.8|742009.8|743979.1|741979.1|744009.8|742009.8|743966.6|741966.6|20
1619676710000|2021-04-29 06:11:50|743991.5|741991.5|743973|741973|744014.9|742014.9|743957.6|741957.6|24
1619676720000|2021-04-29 06:12:00|743979.8|741979.8|743951.6|741951.6|743992.8|741992.8|743943.3|741943.3|22
1619676730000|2021-04-29 06:12:10|743955.6|741955.6|743809.5|741809.5|743990.6|742444.1|743444.1|741809.5|35
1619676740000|2021-04-29 06:12:20|743850|741850|743832.8|741832.8|743850|741850|743810.1|741810.1|30
1619676750000|2021-04-29 06:12:30|743833.2|741833.2|743834.4|741834.4|743855.3|741855.3|743810.3|741810.3|32
1619676760000|2021-04-29 06:12:40|743838.8|741838.8|743809.8|741809.8|743859|741859|743764.6|741764.6|34
1619676770000|2021-04-29 06:12:50|743803.2|741803.2|743851.4|741851.4|743911.7|741911.7|743781.8|741781.8|33
1619676780000|2021-04-29 06:13:00|743850.9|741850.9|743822.6|741822.6|743860.7|741860.7|743822.5|741822.5|30
1619676790000|2021-04-29 06:13:10|743843.9|741843.9|743829.3|741829.3|743849.1|741849.1|743821.9|741821.9|28
1619676800000|2021-04-29 06:13:20|743825.5|741825.5|743862.8|741862.8|743863.6|741863.6|743790.1|741790.1|23
1619676810000|2021-04-29 06:13:30|744018.1|742018.1|743962.2|741962.2|744022.2|742022.2|743922.5|741922.5|27
1619676820000|2021-04-29 06:13:40|743973.5|741973.5|743962.2|741962.2|744000|742000|743929.2|741929.2|13
1619676830000|2021-04-29 06:13:50|743986|741986|743964.6|741964.6|743988.8|741988.8|743961.3|741961.3|25
1619676840000|2021-04-29 06:14:00|743985.6|741985.6|743974.9|741974.9|743994.4|741994.4|743962.4|741962.4|9
1619676850000|2021-04-29 06:14:10|743968.6|741968.6|744004|742004|744018.4|742018.4|743968.6|741968.6|18
1619676860000|2021-04-29 06:14:20|744014.8|742014.8|743977.3|741977.3|744022.2|742022.2|743963.5|741963.5|11
1619676870000|2021-04-29 06:14:30|743975.2|741975.2|744024.2|742024.2|744024.4|742024.4|743960.9|741960.9|12
1619676880000|2021-04-29 06:14:40|744018.2|742018.2|744005.6|742005.6|744024.1|742024.1|743940.9|741940.9|14
1619676890000|2021-04-29 06:14:50|743997.4|741997.4|744027.3|742027.3|744027.3|742027.3|743980.9|741980.9|13
1619676900000|2021-04-29 06:15:00|744030.7|742030.7|743956.5|741956.5|744033.2|742414|743414|741924.9|24
1619676910000|2021-04-29 06:15:10|743936.8|741936.8|744049.8|742049.8|744049.8|742049.8|743927.3|741927.3|22
1619676920000|2021-04-29 06:15:20|744011|742011|744095.5|742095.5|744121.5|742121.5|743977.6|741977.6|18
1619676930000|2021-04-29 06:15:30|744081.2|742081.2|744105.3|742105.3|744186.5|742186.5|744041.9|742041.9|12
1619676940000|2021-04-29 06:15:40|744110.1|742110.1|744120.1|742120.1|744132.3|742132.3|744081.9|742081.9|10
1619676950000|2021-04-29 06:15:50|744098.2|742098.2|744079.4|742079.4|744148.9|742148.9|744057.2|742057.2|14
1619676960000|2021-04-29 06:16:00|744165.5|742165.5|744127|742127|744165.5|742165.5|744062|742062|11
1619676970000|2021-04-29 06:16:10|744079.8|742079.8|744126.3|742126.3|744126.3|742126.3|744028.1|742028.1|23
1619676980000|2021-04-29 06:16:20|744108.9|742108.9|744379.7|742379.7|744425.9|742865.9|743865.9|742096|26
1619676990000|2021-04-29 06:16:30|744393.9|742393.9|744381.7|742381.7|744452.8|742452.8|744353.2|742353.2|27
1619677000000|2021-04-29 06:16:40|744376.4|742376.4|744394.6|742394.6|744429.7|742844.5|743844.5|742376.4|13
1619677010000|2021-04-29 06:16:50|744407|742407|744572|742572|744572|742920.2|743869.3|742391.8|19
1619677020000|2021-04-29 06:17:00|744545.9|742545.9|744568.6|742568.6|744602.3|742602.3|744495.1|742495.1|28
1619677030000|2021-04-29 06:17:10|744560.8|742560.8|744873.3|742873.3|744927.5|742927.5|744535.5|742535.5|38
1619677040000|2021-04-29 06:17:20|744830.3|742830.3|744739.7|742739.7|744955.1|742955.1|744684.9|742684.9|40
1619677050000|2021-04-29 06:17:30|744773.3|742773.3|744947.1|742947.1|744967.1|742967.1|744734.1|742734.1|38
1619677060000|2021-04-29 06:17:40|744929.9|742929.9|744752.1|742752.1|744996.5|743444.9|744429.7|742752.1|38
1619677070000|2021-04-29 06:17:50|744759.6|742759.6|744823.7|742823.7|744824.8|742824.8|744734.6|742734.6|32
1619677080000|2021-04-29 06:18:00|744815.7|742815.7|744698.7|742698.7|744831.4|742831.4|744658.1|742658.1|35
1619677090000|2021-04-29 06:18:10|744753|742753|744956.2|742956.2|744956.2|743176.8|744151|742664.8|33
1619677100000|2021-04-29 06:18:20|744946.8|742946.8|744845.8|742845.8|744973.9|742973.9|744779.2|742779.2|37
1619677110000|2021-04-29 06:18:30|744806.4|742806.4|744873.7|742873.7|744873.7|743262.4|744262.4|742787|26
1619677120000|2021-04-29 06:18:40|744823.9|742823.9|744845.6|742845.6|744890.4|742890.4|744717.5|742717.5|31
1619677130000|2021-04-29 06:18:50|744827.6|742827.6|744829.5|742829.5|744874.2|743262.6|744262.6|742779.3|32
1619677140000|2021-04-29 06:19:00|744838.5|742838.5|744816|742816|744906.1|743303.9|744299.2|742787|36
1619677150000|2021-04-29 06:19:10|744787.6|742787.6|744816.1|742816.1|744829|743248.1|744245.9|742763.7|30
1619677160000|2021-04-29 06:19:20|744808.3|742808.3|744840|742840|744856.5|742856.5|744772.4|742772.4|32
1619677170000|2021-04-29 06:19:30|744813|742813|744860.7|742860.7|744900.6|743240.5|744228.5|742758.3|35
1619677180000|2021-04-29 06:19:40|744852|742852|744790.4|742790.4|744870.8|742870.8|744790.4|742790.4|27
1619677190000|2021-04-29 06:19:50|744827.7|742827.7|744794.9|742794.9|744827.8|742827.8|744767.6|742767.6|30
1619677200000|2021-04-29 06:20:00|744814.2|742814.2|744907.6|742907.6|744964.3|742964.3|744743.5|742743.5|29
1619677210000|2021-04-29 06:20:10|744945.2|742945.2|744861.5|742861.5|744947.8|742947.8|744829.2|742829.2|31
1619677220000|2021-04-29 06:20:20|744858.5|742858.5|744869.2|742869.2|744880|742880|744812.5|742812.5|30
1619677230000|2021-04-29 06:20:30|744881.9|742881.9|744852.2|742852.2|744881.9|742881.9|744765.1|742765.1|20
1619677240000|2021-04-29 06:20:40|744875|742875|744752.8|742752.8|744875|742875|744739.3|742739.3|20
1619677250000|2021-04-29 06:20:50|744753.9|742753.9|744784.7|742784.7|744784.9|742784.9|744739.2|742739.2|11
1619677260000|2021-04-29 06:21:00|744840.9|742840.9|744840.6|742840.6|744859.4|742859.4|744718.7|742718.7|20
1619677270000|2021-04-29 06:21:10|744870|742870|744845.8|742845.8|744879.8|742879.8|744790.1|742790.1|17
1619677280000|2021-04-29 06:21:20|744844.2|742844.2|744978.2|742978.2|744996.2|743504.8|744504.8|742802.8|19
1619677290000|2021-04-29 06:21:30|744977.6|742977.6|744975.6|742975.6|744978.6|742978.6|744932.6|742932.6|19
1619677300000|2021-04-29 06:21:40|744968.2|742968.2|744941.9|742941.9|744991.2|742991.2|744930|742930|25
1619677310000|2021-04-29 06:21:50|744968|742968|744945.7|742945.7|744968.6|742968.6|744922.5|742922.5|13
1619677320000|2021-04-29 06:22:00|744936|742936|744916.2|742916.2|744970.7|742970.7|744909.5|742909.5|23
1619677330000|2021-04-29 06:22:10|744918.7|742918.7|744916|742916|744943.8|742943.8|744892.7|742892.7|25
1619677340000|2021-04-29 06:22:20|744928.3|742928.3|744903.2|742903.2|744967.8|742967.8|744887.4|742887.4|18
1619677350000|2021-04-29 06:22:30|744911|742911|744937.9|742937.9|744958.8|742958.8|744906.9|742906.9|19
1619677360000|2021-04-29 06:22:40|744921.3|742921.3|744933.7|742933.7|744975.5|742975.5|744807.8|742807.8|23
1619677370000|2021-04-29 06:22:50|744955.2|742955.2|744933.2|742933.2|744972.5|742972.5|744874|742874|18
1619677380000|2021-04-29 06:23:00|744858.5|742858.5|744892.8|742892.8|744931.5|742931.5|744858.5|742858.5|18
1619677390000|2021-04-29 06:23:10|744900|742900|744909.6|742909.6|744932.7|742932.7|744900|742900|14
1619677400000|2021-04-29 06:23:20|744909.9|742909.9|744909.4|742909.4|744933.8|743408.8|744408.8|742832.5|21
1619677410000|2021-04-29 06:23:30|744910|742910|744919.6|742919.6|744927.2|743408.4|744408.4|742868.2|22
1619677420000|2021-04-29 06:23:40|744921.2|742921.2|744883.5|742883.5|744957|742957|744860.1|742860.1|25
1619677430000|2021-04-29 06:23:50|744881.7|742881.7|744884.6|742884.6|744907.4|742907.4|744845.3|742845.3|24
1619677440000|2021-04-29 06:24:00|744871.2|742871.2|744888.5|742888.5|744923.9|742923.9|744847.3|742847.3|28
1619677450000|2021-04-29 06:24:10|744879.2|742879.2|744931.5|742931.5|744945.8|742945.8|744868.8|742868.8|29
1619677460000|2021-04-29 06:24:20|744935.3|742935.3|744981|742981|744981|742981|744884.4|742884.4|30
1619677470000|2021-04-29 06:24:30|744939.5|742939.5|744914.3|742914.3|744946.6|742946.6|744852.3|742852.3|20
1619677480000|2021-04-29 06:24:40|744917.7|742917.7|744910.4|742910.4|744921.3|742921.3|744892.5|742892.5|15
1619677490000|2021-04-29 06:24:50|744919.2|742919.2|744928.7|742928.7|744935.1|742935.1|744902.7|742902.7|17
1619677500000|2021-04-29 06:25:00|744926.5|742926.5|744949.8|742949.8|744971.2|743439|744439|742832.8|29
1619677510000|2021-04-29 06:25:10|744949.1|742949.1|744955.4|742955.4|744971.3|742971.3|744917.2|742917.2|23
1619677520000|2021-04-29 06:25:20|744950.7|742950.7|744954.4|742954.4|744968.7|743427.3|744427.3|742921.4|36
1619677530000|2021-04-29 06:25:30|744947.9|742947.9|744965.2|742965.2|744969.2|742969.2|744946|742946|27
1619677540000|2021-04-29 06:25:40|744960.9|742960.9|744953.5|742953.5|744966.1|742966.1|744936.4|742936.4|25
1619677550000|2021-04-29 06:25:50|744953|742953|745422.8|743422.8|745429.4|743494|744494|742952.2|26
1619677560000|2021-04-29 06:26:00|745406.4|743406.4|745562|743562|745620.8|743620.8|745326.3|743326.3|39
1619677570000|2021-04-29 06:26:10|745544.7|743544.7|745579.2|743579.2|745630.1|743630.1|745508.7|743508.7|38
1619677580000|2021-04-29 06:26:20|745587.6|743587.6|745516|743516|745614.8|743614.8|745473.4|743473.4|38
1619677590000|2021-04-29 06:26:30|745517.2|743517.2|745555|743555|745601.8|743601.8|745503.1|743503.1|34
1619677600000|2021-04-29 06:26:40|745526|743526|745551.4|743551.4|745580.1|743580.1|745513.9|743513.9|31
1619677610000|2021-04-29 06:26:50|745548.6|743548.6|745567.4|743567.4|745575.2|743575.2|745510.2|743510.2|32
1619677620000|2021-04-29 06:27:00|745572.7|743572.7|745557|743557|745572.7|743572.7|745478.3|743478.3|23
1619677630000|2021-04-29 06:27:10|745528.4|743528.4|745546.1|743546.1|745609.9|743609.9|745528|743528|34
1619677640000|2021-04-29 06:27:20|745570.9|743570.9|745607.2|743607.2|745625|743625|745540.5|743540.5|19
1619677650000|2021-04-29 06:27:30|745625|743625|745537|743537|745625|743625|745499.4|743499.4|27
1619677660000|2021-04-29 06:27:40|745529.4|743529.4|745517.3|743517.3|745554.1|743554.1|745508.2|743508.2|28
1619677670000|2021-04-29 06:27:50|745537.2|743537.2|745290.1|743290.1|745567.7|743567.7|745290.1|743290.1|32
1619677680000|2021-04-29 06:28:00|745350|743350|745349.2|743349.2|745363.2|743363.2|745261.2|743261.2|29
1619677690000|2021-04-29 06:28:10|745372.7|743372.7|745312.8|743312.8|745375.6|743375.6|745274.7|743274.7|19
1619677700000|2021-04-29 06:28:20|745304.6|743304.6|745489.8|743489.8|745533.4|743799.8|744799.8|743304.6|26
1619677710000|2021-04-29 06:28:30|745510.2|743510.2|745469.2|743469.2|745518.2|743518.2|745465.4|743465.4|27
1619677720000|2021-04-29 06:28:40|745479|743479|745485.4|743485.4|745494.4|743494.4|745454.4|743454.4|14
1619677730000|2021-04-29 06:28:50|745499.4|743499.4|745500.5|743500.5|745508.9|743508.9|745474.1|743474.1|24
1619677740000|2021-04-29 06:29:00|745541.1|743541.1|745517.9|743517.9|745541.1|743541.1|745493.2|743493.2|22
1619677750000|2021-04-29 06:29:10|745510.9|743510.9|745506.1|743506.1|745524.4|743524.4|745500|743500|23
1619677760000|2021-04-29 06:29:20|745515.4|743515.4|745556.9|743556.9|745575.5|743575.5|745481.3|743481.3|25
1619677770000|2021-04-29 06:29:30|745536.9|743536.9|745550.9|743550.9|745594.9|743594.9|745536.9|743536.9|19
1619677780000|2021-04-29 06:29:40|745559.6|743559.6|745565.9|743565.9|745593.4|743593.4|745556.9|743556.9|18
1619677790000|2021-04-29 06:29:50|745566.9|743566.9|745547.3|743547.3|745581.4|743581.4|745544.4|743544.4|19
1619677800000|2021-04-29 06:30:00|745456.1|743456.1|745517|743517|745558.4|743958.2|744958.2|743456.1|30
1619677810000|2021-04-29 06:30:10|745507.2|743507.2|745299.6|743299.6|745512.8|743512.8|745278.9|743278.9|37
1619677820000|2021-04-29 06:30:20|745316.5|743316.5|745294|743294|745326.9|743326.9|745261.4|743261.4|33
1619677830000|2021-04-29 06:30:30|745337.2|743337.2|745284|743284|745357.5|743357.5|745281.8|743281.8|34
1619677840000|2021-04-29 06:30:40|745290.2|743290.2|745286.1|743286.1|745320|743770|744770|743273.7|27
1619677850000|2021-04-29 06:30:50|745286|743286|745245.1|743245.1|745286|743286|745241.7|743241.7|28
1619677860000|2021-04-29 06:31:00|745240.2|743240.2|745275.4|743275.4|745285.9|743285.9|745220.8|743220.8|30
1619677870000|2021-04-29 06:31:10|745288.4|743288.4|745339.9|743339.9|745369.5|743369.5|745260.9|743260.9|29
1619677880000|2021-04-29 06:31:20|745338.9|743338.9|745348.1|743348.1|745369.2|743369.2|745325.2|743325.2|29
1619677890000|2021-04-29 06:31:30|745351.4|743351.4|745349.1|743349.1|745365.3|743365.3|745342.8|743342.8|23
1619677900000|2021-04-29 06:31:40|745348.9|743348.9|745274.3|743274.3|745365.9|743365.9|745272|743272|23
1619677910000|2021-04-29 06:31:50|745273.1|743273.1|745253.5|743253.5|745274.4|743760.1|744760.1|743234|27
1619677920000|2021-04-29 06:32:00|745259.1|743259.1|745231.6|743231.6|745259.1|743259.1|745217.3|743217.3|27
1619677930000|2021-04-29 06:32:10|745230.9|743230.9|745203.9|743203.9|745243.5|743243.5|745199|743199|26
1619677940000|2021-04-29 06:32:20|745203.2|743203.2|745166.2|743166.2|745222.4|743222.4|745166.2|743166.2|25
1619677950000|2021-04-29 06:32:30|745175.2|743175.2|745167.5|743167.5|745181|743663|744663|743150|21
1619677960000|2021-04-29 06:32:40|745168.4|743168.4|745008.3|743008.3|745168.4|743520.8|744520.8|742939.3|30
1619677970000|2021-04-29 06:32:50|745000.3|743000.3|745008|743008|745097.9|743561|744561|742983.7|31
1619677980000|2021-04-29 06:33:00|745026.8|743026.8|745012.2|743012.2|745026.8|743026.8|744993.8|742993.8|25
1619677990000|2021-04-29 06:33:10|745013.4|743013.4|745061.1|743061.1|745061.1|743061.1|745005.8|743005.8|26
1619678000000|2021-04-29 06:33:20|745057.9|743057.9|745035.8|743035.8|745071.8|743071.8|745020.2|743020.2|26
1619678010000|2021-04-29 06:33:30|745026.2|743026.2|745027.1|743027.1|745047.7|743047.7|745016.7|743016.7|26
1619678020000|2021-04-29 06:33:40|745031.6|743031.6|745010|743010|745045.9|743045.9|744983.3|742983.3|27
1619678030000|2021-04-29 06:33:50|745014.3|743014.3|744928.8|742928.8|745039.2|743039.2|744928.4|742928.4|25
1619678040000|2021-04-29 06:34:00|744948.4|742948.4|744922.7|742922.7|744953.1|742953.1|744922.7|742922.7|25
1619678050000|2021-04-29 06:34:10|744920.8|742920.8|744926.1|742926.1|744947.3|742947.3|744901.9|742901.9|23
1619678060000|2021-04-29 06:34:20|744926.7|742926.7|744894.4|742894.4|744948.3|742948.3|744885.1|742885.1|22
1619678070000|2021-04-29 06:34:30|744890|742890|744889|742889|744894.6|743376|744376|742879.1|20
1619678080000|2021-04-29 06:34:40|744887.5|742887.5|744891.5|742891.5|744902.1|742902.1|744877.6|742877.6|15
1619678090000|2021-04-29 06:34:50|744891.8|742891.8|744826|742826|744891.8|742891.8|744809.6|742809.6|15
1619678100000|2021-04-29 06:35:00|744832.5|742832.5|744834.7|742834.7|744851.7|742851.7|744808.9|742808.9|27
1619678110000|2021-04-29 06:35:10|744837.8|742837.8|744871.2|742871.2|744876.6|742876.6|744837.8|742837.8|20
1619678120000|2021-04-29 06:35:20|744881.1|742881.1|744900.9|742900.9|744900.9|742900.9|744856.6|742856.6|23
1619678130000|2021-04-29 06:35:30|744889.5|742889.5|744887.8|742887.8|744903.1|742903.1|744880.5|742880.5|24
1619678140000|2021-04-29 06:35:40|744899.3|742899.3|745033.3|743033.3|745074.3|743074.3|744880.3|742880.3|20
1619678150000|2021-04-29 06:35:50|745044.7|743044.7|745022.3|743022.3|745050.6|743050.6|744991.4|742991.4|36
1619678160000|2021-04-29 06:36:00|745038|743038|745111.4|743111.4|745115|743115|745038|743038|27
1619678170000|2021-04-29 06:36:10|745116.9|743116.9|745154.8|743154.8|745154.8|743154.8|745088.4|743088.4|25
1619678180000|2021-04-29 06:36:20|745137.2|743137.2|745265.6|743265.6|745304.3|743717.9|744717.9|743137.2|32
1619678190000|2021-04-29 06:36:30|745288.8|743288.8|745288.1|743288.1|745310.9|743310.9|745278.9|743278.9|27
1619678200000|2021-04-29 06:36:40|745285.8|743285.8|745299.5|743299.5|745306.1|743306.1|745283.5|743283.5|21
1619678210000|2021-04-29 06:36:50|745288.5|743288.5|745299.8|743299.8|745299.8|743299.8|745284.2|743284.2|16
1619678220000|2021-04-29 06:37:00|745292.5|743292.5|745286.6|743286.6|745328.9|743328.9|745286.6|743286.6|20
1619678230000|2021-04-29 06:37:10|745287.8|743287.8|745327.1|743327.1|745343.6|743839.4|744792.1|743287.8|23
1619678240000|2021-04-29 06:37:20|745333.6|743333.6|745323.5|743323.5|745339.9|743823.5|744823.5|743323.1|19
1619678250000|2021-04-29 06:37:30|745323.7|743323.7|745336.4|743336.4|745350.6|743846.7|744827.1|743323.1|28
1619678260000|2021-04-29 06:37:40|745351|743351|744842.6|743842.6|745351|743843.1|744829.7|743337.5|27
1619678270000|2021-04-29 06:37:50|744843.6|743843.6|744913.6|743913.6|745483.4|743924.1|744843.6|743348.9|22
1619678280000|2021-04-29 06:38:00|744912.7|743912.7|744904|743904|745431.1|743936.3|744898|743397.1|27
1619678290000|2021-04-29 06:38:10|744910.1|743910.1|745417.9|743417.9|745428.7|743923.7|744906.1|743398.3|22
1619678300000|2021-04-29 06:38:20|745419.2|743419.2|745275.7|743275.7|745436.3|743893.3|744890.6|743261.3|29
1619678310000|2021-04-29 06:38:30|745274.5|743274.5|745278.5|743278.5|745291.2|743291.2|745254.6|743254.6|30
1619678320000|2021-04-29 06:38:40|745257.9|743257.9|745150.3|743150.3|745278.9|743278.9|745146.6|743146.6|22
1619678330000|2021-04-29 06:38:50|745184.3|743184.3|745164.2|743164.2|745196.3|743196.3|745164.2|743164.2|20
1619678340000|2021-04-29 06:39:00|745171|743171|745150.5|743150.5|745207.5|743207.5|745145.6|743145.6|24
1619678350000|2021-04-29 06:39:10|745136.8|743136.8|745129.4|743129.4|745155.4|743155.4|745127.5|743127.5|21
1619678360000|2021-04-29 06:39:20|745121|743121|744999.1|742999.1|745121|743121|744974.2|742974.2|33
1619678370000|2021-04-29 06:39:30|744994.1|742994.1|745071.9|743071.9|745079.6|743079.6|744993.9|742993.9|28
1619678380000|2021-04-29 06:39:40|745065.1|743065.1|745077|743077|745081.3|743081.3|745051|743051|14
1619678390000|2021-04-29 06:39:50|745071.2|743071.2|745105.6|743105.6|745105.6|743105.6|745068.7|743068.7|19
1619678400000|2021-04-29 06:40:00|745099|743099|745230.9|743230.9|745230.9|743230.9|745082.2|743082.2|31
1619678410000|2021-04-29 06:40:10|745225.5|743225.5|745234.6|743234.6|745253.1|743253.1|745200.3|743200.3|20
1619678420000|2021-04-29 06:40:20|745231.8|743231.8|745258.6|743258.6|745273.4|743273.4|745231.8|743231.8|22
1619678430000|2021-04-29 06:40:30|745255.1|743255.1|745249.5|743249.5|745275|743749|744749|743238.5|35
1619678440000|2021-04-29 06:40:40|745256.5|743256.5|745473.6|743473.6|745473.6|743968.6|744854.2|743252.2|30
1619678450000|2021-04-29 06:40:50|745483.1|743483.1|745559.5|743559.5|745587.6|744035.6|745005.8|743473.7|31
1619678460000|2021-04-29 06:41:00|745553.1|743553.1|745506.7|743506.7|745581.8|744016.2|745016.2|743489.4|37
1619678470000|2021-04-29 06:41:10|745518.6|743518.6|745560.2|743560.2|745571.4|744057.9|745057.9|743514.3|36
1619678480000|2021-04-29 06:41:20|745547.7|743547.7|745605.4|743605.4|745638.5|744108.6|745108.6|743547.7|31
1619678490000|2021-04-29 06:41:30|745618.7|743618.7|745756.3|743756.3|745768.4|743768.4|745606.2|743606.2|35
1619678500000|2021-04-29 06:41:40|745755.6|743755.6|745795|743795|745816.7|743816.7|745755.6|743755.6|27
1619678510000|2021-04-29 06:41:50|745777.9|743777.9|745705.9|743705.9|745779.9|743779.9|745643.2|743643.2|32
1619678520000|2021-04-29 06:42:00|745701.4|743701.4|745703|743703|745732.6|743732.6|745684.3|743684.3|27
1619678530000|2021-04-29 06:42:10|745684.7|743684.7|745772.4|743772.4|745797.7|743797.7|745645.2|743645.2|30
1619678540000|2021-04-29 06:42:20|745787.2|743787.2|745771|743771|745794.9|743794.9|745760.3|743760.3|28
1619678550000|2021-04-29 06:42:30|745772.4|743772.4|745748.8|743748.8|745776.5|743776.5|745740.6|743740.6|22
1619678560000|2021-04-29 06:42:40|745744.2|743744.2|745739.8|743739.8|745754.5|743754.5|745735.2|743735.2|25
1619678570000|2021-04-29 06:42:50|745740.8|743740.8|745752.9|743752.9|745766.1|743766.1|745735.8|743735.8|21
1619678580000|2021-04-29 06:43:00|745756|743756|745752|743752|745775.4|743775.4|745750.6|743750.6|22
1619678590000|2021-04-29 06:43:10|745755.9|743755.9|745681.5|743681.5|745755.9|743755.9|745661.2|743661.2|36
1619678600000|2021-04-29 06:43:20|745701.1|743701.1|745688.2|743688.2|745718|743718|745670|743670|28
1619678610000|2021-04-29 06:43:30|745689.3|743689.3|745688.6|743688.6|745697.5|743697.5|745674.3|743674.3|26
1619678620000|2021-04-29 06:43:40|745683.7|743683.7|745727.9|743727.9|745743.4|744245.5|745245.5|743680.3|32
1619678630000|2021-04-29 06:43:50|745731.6|743731.6|745726.5|743726.5|745732.5|743732.5|745721.3|743721.3|19
1619678640000|2021-04-29 06:44:00|745727|743727|745735.8|743735.8|745746.5|743746.5|745711.3|743711.3|22
1619678650000|2021-04-29 06:44:10|745733.9|743733.9|745804.5|743804.5|745804.5|743804.5|745706.8|743706.8|22
1619678660000|2021-04-29 06:44:20|745773.3|743773.3|745744.8|743744.8|745778.1|743778.1|745732.8|743732.8|27
1619678670000|2021-04-29 06:44:30|745753.2|743753.2|745745.3|743745.3|745779.5|743779.5|745745.3|743745.3|24
1619678680000|2021-04-29 06:44:40|745762.5|743762.5|745690.9|743690.9|745776|743776|745690.9|743690.9|30
1619678690000|2021-04-29 06:44:50|745705.5|743705.5|745732.1|743732.1|745742.4|744248.5|745248.5|743705.5|25
1619678700000|2021-04-29 06:45:00|745742.9|743742.9|745739.3|743739.3|745772.6|743772.6|745692.8|743692.8|33
1619678710000|2021-04-29 06:45:10|745752.8|743752.8|745765.4|743765.4|745779.5|744253.8|745253.8|743676.2|28
1619678720000|2021-04-29 06:45:20|745746.9|743746.9|745743.5|743743.5|745785|743785|745720.5|743720.5|26
1619678730000|2021-04-29 06:45:30|745800.6|743800.6|745765.5|743765.5|745800.6|743800.6|745761.2|743761.2|18
1619678740000|2021-04-29 06:45:40|745765.9|743765.9|745794.5|743794.5|745806.5|743806.5|745764.6|743764.6|20
1619678750000|2021-04-29 06:45:50|745801.9|743801.9|745832|743832|745865.6|743865.6|745774.5|743774.5|26
1619678760000|2021-04-29 06:46:00|745835|743835|745826.5|743826.5|745866|743866|745815|743815|25
1619678770000|2021-04-29 06:46:10|745831.2|743831.2|745776.5|743776.5|745834.1|743834.1|745771.4|743771.4|27
1619678780000|2021-04-29 06:46:20|745777.8|743777.8|745795.2|743795.2|745795.2|744233.7|745233.7|743754.7|21
1619678790000|2021-04-29 06:46:30|745803.8|743803.8|745517.2|744517.2|746043|744535.3|745282.1|743777.7|17
1619678800000|2021-04-29 06:46:40|745507.4|744507.4|746043.7|744043.7|746043.7|744537.8|745507.4|743938.4|30
1619678810000|2021-04-29 06:46:50|746049.6|744049.6|746305.3|744305.3|746403.9|744403.9|746033|744033|36
1619678820000|2021-04-29 06:47:00|746308.5|744308.5|746366.5|744366.5|746482.8|744482.8|746254|744254|38
1619678830000|2021-04-29 06:47:10|746372|744372|746380|744380|746458.8|744458.8|746133.1|744133.1|38
1619678840000|2021-04-29 06:47:20|746428.4|744428.4|746378.4|744378.4|746438.1|744438.1|746297.3|744297.3|26
1619678850000|2021-04-29 06:47:30|746406.7|744406.7|746204.2|744204.2|746414.6|744815.2|745815.2|744204.2|34
1619678860000|2021-04-29 06:47:40|746212|744212|746147.8|744147.8|746273.6|744273.6|746117.3|744117.3|28
1619678870000|2021-04-29 06:47:50|746104.9|744104.9|746094.5|744094.5|746162.4|744639.3|745639.3|744074.1|29
1619678880000|2021-04-29 06:48:00|746091|744091|746120.5|744120.5|746189.8|744678.3|745673.3|744064|30
1619678890000|2021-04-29 06:48:10|746095.5|744095.5|746085.4|744085.4|746121.9|744121.9|746030|744030|23
1619678900000|2021-04-29 06:48:20|746083.5|744083.5|745825.4|743825.4|746093.8|744619.9|745619.9|743782.4|31
1619678910000|2021-04-29 06:48:30|745823.6|743823.6|745829.7|743829.7|745847.2|743847.2|745808.5|743808.5|31
1619678920000|2021-04-29 06:48:40|745829.1|743829.1|745745.7|743745.7|745829.4|743829.4|745697.7|743697.7|34
1619678930000|2021-04-29 06:48:50|745738|743738|745765.5|743765.5|745767.2|743767.2|745690.5|743690.5|36
1619678940000|2021-04-29 06:49:00|745745|743745|745766.8|743766.8|745777.4|743777.4|745738.7|743738.7|35
1619678950000|2021-04-29 06:49:10|745773.5|743773.5|745725.6|743725.6|745787.1|743787.1|745707|743707|34
1619678960000|2021-04-29 06:49:20|745716.4|743716.4|745699.2|743699.2|745716.4|743716.4|745693|743693|21
1619678970000|2021-04-29 06:49:30|745695|743695|745478.7|743478.7|745748.3|743748.3|745478.7|743478.7|31
1619678980000|2021-04-29 06:49:40|745438.3|743438.3|745497.3|743497.3|745560.4|743560.4|745411.2|743411.2|34
1619678990000|2021-04-29 06:49:50|745481.8|743481.8|745540.3|743540.3|745569.5|743569.5|745447.8|743447.8|31
1619679000000|2021-04-29 06:50:00|745538.1|743538.1|745509.9|743509.9|745538.1|743538.1|745479.4|743479.4|32
1619679010000|2021-04-29 06:50:10|745505.2|743505.2|745576.1|743576.1|745576.1|743576.1|745484.9|743484.9|30
1619679020000|2021-04-29 06:50:20|745544.8|743544.8|745559.4|743559.4|745568.3|743568.3|745495.3|743495.3|29
1619679030000|2021-04-29 06:50:30|745533.8|743533.8|745622|743622|745637.4|743637.4|745519.1|743519.1|25
1619679040000|2021-04-29 06:50:40|745635.5|743635.5|745746.7|743746.7|745755.2|744143.8|745127.2|743615|26
1619679050000|2021-04-29 06:50:50|745717.7|743717.7|745778.7|743778.7|745888.2|744256.1|745256.1|743717.7|26
1619679060000|2021-04-29 06:51:00|745771.4|743771.4|745753.5|743753.5|745831.6|743831.6|745753.5|743753.5|24
1619679070000|2021-04-29 06:51:10|745777.5|743777.5|745786.5|743786.5|745814.3|743814.3|745776.4|743776.4|21
1619679080000|2021-04-29 06:51:20|745757.5|743757.5|745695.4|743695.4|745780|743780|745685.4|743685.4|31
1619679090000|2021-04-29 06:51:30|745694.5|743694.5|745700.7|743700.7|745789.5|743789.5|745682.4|743682.4|22
1619679100000|2021-04-29 06:51:40|745222.4|744222.4|745798.5|743798.5|745798.5|744222.4|745222.4|743697.2|27
1619679110000|2021-04-29 06:51:50|745807.7|743807.7|745765.9|743765.9|745807.7|743807.7|745685.5|743685.5|19
1619679120000|2021-04-29 06:52:00|745712|743712|745786.1|743786.1|745820.1|743820.1|745710.8|743710.8|27
1619679130000|2021-04-29 06:52:10|745784.1|743784.1|745776|743776|745808.1|743808.1|745774.7|743774.7|24
1619679140000|2021-04-29 06:52:20|745770|743770|745791|743791|745802.8|743802.8|745761.4|743761.4|26
1619679150000|2021-04-29 06:52:30|745776.2|743776.2|745698.8|743698.8|745788.2|743788.2|745684.8|743684.8|24
1619679160000|2021-04-29 06:52:40|745694.7|743694.7|745712.1|743712.1|745763|744225|745225|743662.4|29
1619679170000|2021-04-29 06:52:50|745707.8|743707.8|745734.9|743734.9|745760|743760|745707.8|743707.8|20
1619679180000|2021-04-29 06:53:00|745741.6|743741.6|745745.6|743745.6|745763.9|744258.3|745258.3|743724.5|30
1619679190000|2021-04-29 06:53:10|745736.5|743736.5|745734.8|743734.8|745765.7|743765.7|745729.2|743729.2|19
1619679200000|2021-04-29 06:53:20|745742.6|743742.6|745741.9|743741.9|745750.5|743750.5|745739|743739|16
1619679210000|2021-04-29 06:53:30|745739.4|743739.4|745753.8|743753.8|745768.8|743768.8|745726.5|743726.5|13
1619679220000|2021-04-29 06:53:40|745745.1|743745.1|745706.7|743706.7|745767.4|743767.4|745668|743668|24
1619679230000|2021-04-29 06:53:50|745695.7|743695.7|745753.3|743753.3|745767.6|744254.8|745222.7|743695.7|21
1619679240000|2021-04-29 06:54:00|745761.3|743761.3|745755.2|743755.2|745761.3|744266.6|745266.6|743710.6|19
1619679250000|2021-04-29 06:54:10|745737.8|743737.8|745731.7|743731.7|745743.6|743743.6|745717.1|743717.1|21
1619679260000|2021-04-29 06:54:20|745731|743731|745746.5|743746.5|745779.2|743779.2|745708.1|743708.1|17
1619679270000|2021-04-29 06:54:30|745747.6|743747.6|745741.3|743741.3|745761.2|743761.2|745739.5|743739.5|14
1619679280000|2021-04-29 06:54:40|745743.6|743743.6|745751.2|743751.2|745760.5|743760.5|745743.6|743743.6|17
1619679290000|2021-04-29 06:54:50|745744.4|743744.4|745764.7|743764.7|745769.3|743769.3|745741|743741|22
1619679300000|2021-04-29 06:55:00|745744.6|743744.6|745788.3|743788.3|745802.5|743802.5|745739.3|743739.3|21
1619679310000|2021-04-29 06:55:10|745774.2|743774.2|745715.3|743715.3|745789.5|743789.5|745705.2|743705.2|17
1619679320000|2021-04-29 06:55:20|745746.3|743746.3|745724.7|743724.7|745746.3|743746.3|745715|743715|15
1619679330000|2021-04-29 06:55:30|745708.5|743708.5|745721.6|743721.6|745721.7|743721.7|745699.5|743699.5|19
1619679340000|2021-04-29 06:55:40|745683.4|743683.4|745718.3|743718.3|745718.3|743718.3|745683.4|743683.4|13
1619679350000|2021-04-29 06:55:50|745713.3|743713.3|745719.3|743719.3|745741.4|743741.4|745680.5|743680.5|21
1619679360000|2021-04-29 06:56:00|745727|743727|745728.7|743728.7|745758|743758|745707|743707|27
1619679370000|2021-04-29 06:56:10|745731.3|743731.3|745739|743739|745744.6|743744.6|745725.5|743725.5|21
1619679380000|2021-04-29 06:56:20|745731.8|743731.8|745740.5|743740.5|745755|743755|745698.5|743698.5|22
1619679390000|2021-04-29 06:56:30|745727.8|743727.8|745765.5|743765.5|745765.5|743765.5|745727.8|743727.8|18
1619679400000|2021-04-29 06:56:40|745756.5|743756.5|745757.6|743757.6|745767.2|743767.2|745728.2|743728.2|18
1619679410000|2021-04-29 06:56:50|745825.3|743825.3|745729.7|743729.7|745825.3|743825.3|745717.7|743717.7|27
1619679420000|2021-04-29 06:57:00|745718.1|743718.1|745720.2|743720.2|745749.9|743749.9|745714.1|743714.1|25
1619679430000|2021-04-29 06:57:10|745658.3|743658.3|745638.9|743638.9|745658.3|743658.3|745607.5|743607.5|24
1619679440000|2021-04-29 06:57:20|745649.7|743649.7|745722.8|743722.8|745729.4|743729.4|745623.3|743623.3|29
1619679450000|2021-04-29 06:57:30|745716.6|743716.6|745781.4|743781.4|745807.6|743807.6|745704.8|743704.8|26
1619679460000|2021-04-29 06:57:40|745783.2|743783.2|745739.8|743739.8|745783.2|743783.2|745709.8|743709.8|24
1619679470000|2021-04-29 06:57:50|745749.6|743749.6|745771.6|743771.6|745814.2|744296.3|745281.9|743749.4|28
1619679480000|2021-04-29 06:58:00|745791.5|743791.5|745755.4|743755.4|745791.5|744269.3|745253.9|743751.7|29
1619679490000|2021-04-29 06:58:10|745761|743761|745774.9|743774.9|745777|743777|745736.5|743736.5|26
1619679500000|2021-04-29 06:58:20|745761.8|743761.8|745761.2|743761.2|745773.6|743773.6|745751.8|743751.8|16
1619679510000|2021-04-29 06:58:30|745736.3|743736.3|745616.1|743616.1|745759.4|744223.2|745196.5|743545.5|36
1619679520000|2021-04-29 06:58:40|745660.9|743660.9|745659.3|743659.3|745707.6|743707.6|745649.5|743649.5|33
1619679530000|2021-04-29 06:58:50|745656.5|743656.5|745685.8|743685.8|745696.1|743696.1|745638.2|743638.2|34
1619679540000|2021-04-29 06:59:00|745689.3|743689.3|745650.9|743650.9|745689.3|743689.3|745616.1|743616.1|23
1619679550000|2021-04-29 06:59:10|745627.4|743627.4|745689.6|743689.6|745710.2|743710.2|745627.4|743627.4|26
1619679560000|2021-04-29 06:59:20|745660.9|743660.9|745718.3|743718.3|745739|743739|745645.8|743645.8|23
1619679570000|2021-04-29 06:59:30|745725.9|743725.9|745728.7|743728.7|745743.2|743743.2|745717.1|743717.1|22
1619679580000|2021-04-29 06:59:40|745720.3|743720.3|745720.3|743720.3|745743.6|743743.6|745720.1|743720.1|20
1619679590000|2021-04-29 06:59:50|745723|743723|745702.4|743702.4|745737.7|743737.7|745675.2|743675.2|31
1619679600000|2021-04-29 07:00:00|745670.2|743670.2|745375|743375|745696.1|744189.2|744890.5|743369|39
1619679610000|2021-04-29 07:00:10|744888|743888|745272.4|743272.4|745443.1|743913.3|744761.8|743261.2|39
1619679620000|2021-04-29 07:00:20|745274.5|743274.5|745004.7|743004.7|745274.5|743612.1|744612.1|742969.2|38
1619679630000|2021-04-29 07:00:30|745007.6|743007.6|745088.3|743088.3|745108.6|743108.6|744965.1|742965.1|37
1619679640000|2021-04-29 07:00:40|745091.9|743091.9|745114.9|743114.9|745224.9|743224.9|745091.9|743091.9|37
1619679650000|2021-04-29 07:00:50|745117.7|743117.7|745111.4|743111.4|745125.5|743125.5|745090.9|743090.9|30
1619679660000|2021-04-29 07:01:00|745143.2|743143.2|745170.2|743170.2|745230.6|743662.5|744662.5|743113.2|39
1619679670000|2021-04-29 07:01:10|745213.2|743213.2|745341.4|743341.4|745365.6|743365.6|745200.6|743200.6|40
1619679680000|2021-04-29 07:01:20|745342.5|743342.5|745282.9|743282.9|745441.2|743441.2|745282.9|743282.9|38
1619679690000|2021-04-29 07:01:30|745267.5|743267.5|745267.5|743267.5|745336.3|743336.3|745248|743248|39
1619679700000|2021-04-29 07:01:40|745242.6|743242.6|745204.5|743204.5|745284.8|743284.8|745196.9|743196.9|36
1619679710000|2021-04-29 07:01:50|745196.6|743196.6|745159.3|743159.3|745221.3|743221.3|745122.8|743122.8|34
1619679720000|2021-04-29 07:02:00|745136.9|743136.9|745207.5|743207.5|745230.7|743230.7|745136.9|743136.9|32
1619679730000|2021-04-29 07:02:10|745212.9|743212.9|745266.4|743266.4|745283.3|743283.3|745174.9|743174.9|34
1619679740000|2021-04-29 07:02:20|745272.8|743272.8|745410.7|743410.7|745427.2|743427.2|745227.8|743227.8|36
1619679750000|2021-04-29 07:02:30|745430.2|743430.2|745357.5|743357.5|745430.2|743430.2|745340.9|743340.9|32
1619679760000|2021-04-29 07:02:40|745336.4|743336.4|745240.3|743240.3|745372.7|743372.7|745217.3|743217.3|32
1619679770000|2021-04-29 07:02:50|745243.5|743243.5|745238.6|743238.6|745280.5|743280.5|745227.7|743227.7|27
1619679780000|2021-04-29 07:03:00|745246.2|743246.2|745242.1|743242.1|745255.9|743751.5|744664.9|743173.5|36
1619679790000|2021-04-29 07:03:10|745235.4|743235.4|744766.9|743766.9|745267|743766.9|744749|743235.4|24
1619679800000|2021-04-29 07:03:20|744752.8|743752.8|744780.2|743780.2|745271.9|743802.1|744748|743249.1|33
1619679810000|2021-04-29 07:03:30|744787.3|743787.3|744789.3|743789.3|745308.3|743810.6|744777.1|743285|29
1619679820000|2021-04-29 07:03:40|744780.5|743780.5|745274.3|743274.3|745327.3|743829.4|744761.4|743274.3|30
1619679830000|2021-04-29 07:03:50|744756.5|743756.5|744781.5|743781.5|745281.8|743797.7|744729.9|743251.1|34
1619679840000|2021-04-29 07:04:00|744778.4|743778.4|745293.3|743293.3|745293.3|743792.6|744709.9|743251.2|38
1619679850000|2021-04-29 07:04:10|745284|743284|744766.4|743766.4|745284|743792.5|744757.6|743264.6|33
1619679860000|2021-04-29 07:04:20|744764|743764|744742.1|743742.1|745264.3|743766.4|744736.3|743253.6|32
1619679870000|2021-04-29 07:04:30|744722.5|743722.5|744732.6|743732.6|745244.2|743754.7|744710.5|743211.2|39
1619679880000|2021-04-29 07:04:40|744726.7|743726.7|745210.8|743210.8|745210.8|743736.5|744718|743204.6|26
1619679890000|2021-04-29 07:04:50|745203.5|743203.5|745384.8|743384.8|745438|743926.1|744709.6|743203.1|37
1619679900000|2021-04-29 07:05:00|745381.1|743381.1|745443.8|743443.8|745443.8|743953.8|744867.3|743376.4|36
1619679910000|2021-04-29 07:05:10|744934.1|743934.1|744755.5|743755.5|745397.5|743934.1|744720.6|743230.3|38
1619679920000|2021-04-29 07:05:20|744749.9|743749.9|744696|743696|745276.1|743783.6|744684.3|743190.3|34
1619679930000|2021-04-29 07:05:30|745188.2|743188.2|744721.5|743721.5|745238.3|743736.8|744650.5|743164.8|36
1619679940000|2021-04-29 07:05:40|744738.4|743738.4|744792.2|743792.2|745309.7|743798.8|744732.3|743293.9|34
1619679950000|2021-04-29 07:05:50|744794.3|743794.3|744640.1|743640.1|745294.4|743794.3|744626.6|743267.4|38
1619679960000|2021-04-29 07:06:00|744633.3|743633.3|744742.1|743742.1|745171.1|743743.1|744628.7|743171.1|34
1619679970000|2021-04-29 07:06:10|744786.4|743786.4|745329.1|743329.1|745337.5|743880.3|744786.4|743314.1|38
1619679980000|2021-04-29 07:06:20|744829.4|743829.4|745287.4|743287.4|745299.1|743829.4|744777.5|743279.2|28
1619679990000|2021-04-29 07:06:30|745279.5|743279.5|744774.3|743774.3|745288|743784.2|744747.9|743255.8|36
1619680000000|2021-04-29 07:06:40|744775.5|743775.5|745269.9|743269.9|745270.1|743783|744728.2|743241.7|23
1619680010000|2021-04-29 07:06:50|744769.4|743769.4|744717.9|743717.9|745264.2|743769.4|744710.8|743258.2|29
1619680020000|2021-04-29 07:07:00|744743.9|743743.9|745300.8|743300.8|745300.8|743798.9|744720.7|743300.8|37
1619680030000|2021-04-29 07:07:10|744796.5|743796.5|744754.1|743754.1|745311.9|743819.6|744712.8|743311.9|35
1619680040000|2021-04-29 07:07:20|744742.6|743742.6|744748.7|743748.7|745263.4|743762|744742.6|743263.4|22
1619680050000|2021-04-29 07:07:30|744748.6|743748.6|744714.5|743714.5|745246.4|743748.6|744701.5|743246.4|31
1619680060000|2021-04-29 07:07:40|744699.4|743699.4|744818.1|743818.1|744827.8|743827.8|744699.4|743699.4|32
1619680070000|2021-04-29 07:07:50|744815|743815|744866.4|743866.4|745411.4|743901.4|744810.4|743407|35
1619680080000|2021-04-29 07:08:00|744856.8|743856.8|744947.8|743947.8|745342.2|743950.8|744832.1|743340|29
1619680090000|2021-04-29 07:08:10|745463|743463|745625.1|743625.1|745638.9|744139.9|744952.1|743456.7|30
1619680100000|2021-04-29 07:08:20|745122.6|744122.6|745171.8|744171.8|745619.2|744186.9|745108.1|743612.3|38
1619680110000|2021-04-29 07:08:30|745169.3|744169.3|745202.8|744202.8|745206.1|744206.1|745168.8|744168.8|36
1619680120000|2021-04-29 07:08:40|745203.1|744203.1|745141|744141|745238.4|744238.4|745130|744130|36
1619680130000|2021-04-29 07:08:50|745152.7|744152.7|745136|744136|745636.9|744152.7|745096|743617.5|34
1619680140000|2021-04-29 07:09:00|745135.4|744135.4|745202.9|744202.9|745232.1|744232.1|745135.4|744135.4|31
1619680150000|2021-04-29 07:09:10|745204.6|744204.6|745274.4|744274.4|745772.2|744288.1|745203.4|743772.2|35
1619680160000|2021-04-29 07:09:20|745275.6|744275.6|745271.4|744271.4|745283.5|744283.5|745263.9|744263.9|33
1619680170000|2021-04-29 07:09:30|745273|744273|745139.6|744139.6|745723.2|744273.3|745137.1|743723.2|36
1619680180000|2021-04-29 07:09:40|745119.4|744119.4|745187.3|744187.3|745659.8|744217.3|745113.8|743654.7|37
1619680190000|2021-04-29 07:09:50|745191.6|744191.6|745143.9|744143.9|745210.6|744210.6|745142.9|744142.9|36
1619680200000|2021-04-29 07:10:00|745678.4|743678.4|745216.3|744216.3|745678.4|744224.2|745194.7|743678.4|29
1619680210000|2021-04-29 07:10:10|745221.6|744221.6|745440.9|744440.9|745463.1|744463.1|745221.6|744221.6|35
1619680220000|2021-04-29 07:10:20|745435.1|744435.1|745428.7|744428.7|745439.3|744439.3|745403.8|744403.8|36
1619680230000|2021-04-29 07:10:30|745428|744428|745787.4|743787.4|745787.4|744461.7|745342.6|743787.4|39
1619680240000|2021-04-29 07:10:40|745772.9|743772.9|745285|744285|745828|744346.1|745254.6|743772.9|38
1619680250000|2021-04-29 07:10:50|745290.5|744290.5|745229.6|744229.6|745719.2|744290.5|745221.1|743719.2|38
1619680260000|2021-04-29 07:11:00|745223.7|744223.7|745262.9|744262.9|745757.3|744262.9|745213.4|743706.2|38
1619680270000|2021-04-29 07:11:10|745270|744270|745262.4|744262.4|745750.9|744286.4|745249.5|743750.9|31
1619680280000|2021-04-29 07:11:20|745751|743751|745328.7|744328.7|745845.6|744349.8|745239.9|743738.7|33
1619680290000|2021-04-29 07:11:30|745321.7|744321.7|745348.1|744348.1|745370.8|744370.8|745312.3|744312.3|30
1619680300000|2021-04-29 07:11:40|745355.7|744355.7|745426.4|744426.4|745917.1|744444.3|745348|743911.9|36
1619680310000|2021-04-29 07:11:50|745436.7|744436.7|745470.2|744470.2|746018.7|744522.8|745410.6|743977|39
1619680320000|2021-04-29 07:12:00|745465.4|744465.4|745437.7|744437.7|745948.4|744494.1|745437.7|743942.8|35
1619680330000|2021-04-29 07:12:10|745935.4|743935.4|745864.2|743864.2|745948.1|744517.2|745365.4|743855.9|30
1619680340000|2021-04-29 07:12:20|745861|743861|745284.7|744284.7|745863.4|744388|745278.5|743847.7|38
1619680350000|2021-04-29 07:12:30|745785.1|743785.1|745298.7|744298.7|745800.6|744307.6|745272.1|743785.1|37
1619680360000|2021-04-29 07:12:40|745296.9|744296.9|745174.2|744174.2|745794.1|744305.4|745163.9|743656.3|35
1619680370000|2021-04-29 07:12:50|745248.2|744248.2|745260.7|744260.7|745769.6|744269.8|745120.2|743626.8|38
1619680380000|2021-04-29 07:13:00|745247.5|744247.5|745722.2|743722.2|745768.4|744305.3|745179.3|743674.6|36
1619680390000|2021-04-29 07:13:10|745226.3|744226.3|745464.5|744464.5|745972.6|744494.5|745225.2|743782.1|32
1619680400000|2021-04-29 07:13:20|745974|743974|745986.1|743986.1|746007|744506.1|745475.1|743974|34
1619680410000|2021-04-29 07:13:30|745978.5|743978.5|745925|743925|745996.4|744496.6|745462.8|743925|36
1619680420000|2021-04-29 07:13:40|745424.3|744424.3|745362.7|744362.7|745893.6|744424.3|745314.8|743806.3|38
1619680430000|2021-04-29 07:13:50|745860.9|743860.9|745790.4|743790.4|745861.9|744346|745289.2|743787.3|32
1619680440000|2021-04-29 07:14:00|745314.1|744314.1|745358.1|744358.1|745864.5|744361.2|745314.1|743840|29
1619680450000|2021-04-29 07:14:10|745341.6|744341.6|745390|744390|745392.1|744392.1|745333.7|744333.7|32
1619680460000|2021-04-29 07:14:20|745385.3|744385.3|745366.6|744366.6|745402.6|744402.6|745366.3|744366.3|32
1619680470000|2021-04-29 07:14:30|745365.9|744365.9|745369.8|744369.8|745375.1|744375.1|745354.1|744354.1|32
1619680480000|2021-04-29 07:14:40|745365.8|744365.8|745371.3|744371.3|745891.2|744394.2|745365.3|743881.2|30
1619680490000|2021-04-29 07:14:50|745868.3|743868.3|745404.2|744404.2|745874.4|744404.2|745362.7|743866.2|32
1619680500000|2021-04-29 07:15:00|745406.9|744406.9|745986.4|743986.4|746019.6|744557.7|745404.3|743986.4|36
1619680510000|2021-04-29 07:15:10|745970.9|743970.9|745502.1|744502.1|746009.4|744523.6|745471.8|743966.5|33
1619680520000|2021-04-29 07:15:20|745497.4|744497.4|745497.1|744497.1|746001.6|744503.1|745483.9|743997.3|34
1619680530000|2021-04-29 07:15:30|745496.3|744496.3|745518.7|744518.7|746047.6|744542.4|745495.7|743993.4|33
1619680540000|2021-04-29 07:15:40|745520.3|744520.3|745550.3|744550.3|746049|744564.3|745515|744045.1|29
1619680550000|2021-04-29 07:15:50|745549.4|744549.4|745560.4|744560.4|745563.4|744563.4|745542.1|744542.1|19
1619680560000|2021-04-29 07:16:00|746066.4|744066.4|745572.4|744572.4|746072|744583.4|745565.7|744055.7|23
1619680570000|2021-04-29 07:16:10|745575.2|744575.2|745555.9|744555.9|745600.5|744600.5|745543.9|744543.9|29
1619680580000|2021-04-29 07:16:20|745558.5|744558.5|745569.3|744569.3|745577.4|744577.4|745552.5|744552.5|25
1619680590000|2021-04-29 07:16:30|745561.5|744561.5|745551.2|744551.2|745578.2|744578.2|745551.2|744551.2|35
1619680600000|2021-04-29 07:16:40|745559.8|744559.8|745542.4|744542.4|745563.7|744563.7|745539.5|744539.5|22
1619680610000|2021-04-29 07:16:50|745541.9|744541.9|745530.5|744530.5|746045.2|744547.4|745526.4|744028.9|20
1619680620000|2021-04-29 07:17:00|745529.5|744529.5|745541.1|744541.1|746045.7|744566.4|745524.5|744044.3|30
1619680630000|2021-04-29 07:17:10|745544.4|744544.4|745532|744532|745557.4|744557.4|745530.7|744530.7|30
1619680640000|2021-04-29 07:17:20|745531|744531|745445.3|744445.3|745938|744532.3|745434|743938|24
1619680650000|2021-04-29 07:17:30|745444.1|744444.1|745441.9|744441.9|745943.4|744462.9|745441|743943.4|23
1619680660000|2021-04-29 07:17:40|745432.6|744432.6|745406.6|744406.6|745914.8|744432.6|745390.1|743898.6|30
1619680670000|2021-04-29 07:17:50|745409.9|744409.9|745944.7|743944.7|745945.8|744449.4|745339.4|743878.7|31
1619680680000|2021-04-29 07:18:00|745933.3|743933.3|745477.5|744477.5|745989.9|744492.8|745430.5|743933.3|33
1619680690000|2021-04-29 07:18:10|745466.4|744466.4|745507.4|744507.4|746001.5|744507.4|745463.9|743968|33
1619680700000|2021-04-29 07:18:20|745508.3|744508.3|746062.1|744062.1|746062.1|744564.4|745480.5|743994.7|29
1619680710000|2021-04-29 07:18:30|745561.4|744561.4|745564|744564|746060.3|744573.9|745548.3|744045.6|27
1619680720000|2021-04-29 07:18:40|745567.3|744567.3|745728.2|744728.2|746231.2|744743.7|745567.1|744219.5|37
1619680730000|2021-04-29 07:18:50|745721.1|744721.1|745849.1|744849.1|746317.1|744853|745720.8|744217.3|34
1619680740000|2021-04-29 07:19:00|745839.9|744839.9|745812.5|744812.5|746448.7|744949.9|745809.4|744313.5|38
1619680750000|2021-04-29 07:19:10|746300.1|744300.1|745750.8|744750.8|746304.4|744803.8|745717.1|744236.4|39
1619680760000|2021-04-29 07:19:20|745748.6|744748.6|745742.4|744742.4|746254|744765.8|745738.1|744234.9|28
1619680770000|2021-04-29 07:19:30|745745.3|744745.3|745754.3|744754.3|746229.2|744761.5|745714.3|744219.6|36
1619680780000|2021-04-29 07:19:40|745750.1|744750.1|745958.1|744958.1|746341.5|744958.1|745748.6|744301.4|36
1619680790000|2021-04-29 07:19:50|745954.3|744954.3|745964.2|744964.2|746476.8|744990.2|745954.3|744476.8|39
1619680800000|2021-04-29 07:20:00|745962.8|744962.8|746437|744437|746564.2|745064.4|745941.7|744437|36
1619680810000|2021-04-29 07:20:10|745916.1|744916.1|745879.2|744879.2|746456.8|744955.6|745879.2|744418.3|37
1619680820000|2021-04-29 07:20:20|746334.7|744334.7|745765.7|744765.7|746334.7|744780.6|745748.7|744258.1|38
1619680830000|2021-04-29 07:20:30|745754.3|744754.3|746198.6|744198.6|746201.8|744769.4|745682.1|744198.6|31
1619680840000|2021-04-29 07:20:40|745699.3|744699.3|746185.3|744185.3|746201.5|744712|745676|744175.4|31
1619680850000|2021-04-29 07:20:50|746185|744185|746026.5|744026.5|746218|744729.9|745428.6|743941.1|38
1619680860000|2021-04-29 07:21:00|746025.3|744025.3|745480.6|744480.6|746085.2|744593.1|745460.8|743973.5|37
1619680870000|2021-04-29 07:21:10|745481|744481|745473.3|744473.3|745960.9|744488.5|745427.6|743939.7|35
1619680880000|2021-04-29 07:21:20|745470.5|744470.5|745504.2|744504.2|745998.1|744527|745451.3|743965.1|37
1619680890000|2021-04-29 07:21:30|745503.1|744503.1|745499.9|744499.9|746014.9|744522.8|745487.6|743993.7|33
1619680900000|2021-04-29 07:21:40|745500.3|744500.3|745476.5|744476.5|745511.6|744511.6|745473.1|744473.1|32
1619680910000|2021-04-29 07:21:50|745950.5|743950.5|745464|744464|745950.5|744478.4|745451.4|743950.5|31
1619680920000|2021-04-29 07:22:00|745467.1|744467.1|745396.4|744396.4|745488.4|744488.4|745379.7|744379.7|27
1619680930000|2021-04-29 07:22:10|745397.6|744397.6|745289.5|744289.5|745399.1|744399.1|745277.7|744277.7|38
1619680940000|2021-04-29 07:22:20|745291.4|744291.4|745202.2|744202.2|745689.8|744294.2|745176.8|743689.8|33
1619680950000|2021-04-29 07:22:30|745194|744194|745641.6|743641.6|745694.4|744203.3|745125.5|743636.1|39
1619680960000|2021-04-29 07:22:40|745144.5|744144.5|745273.8|744273.8|745759.4|744273.8|745141.9|743665.9|37
1619680970000|2021-04-29 07:22:50|745274.4|744274.4|745295|744295|745801.4|744312|745274.4|743791.6|32
1619680980000|2021-04-29 07:23:00|745287.8|744287.8|745332.8|744332.8|745341.7|744341.7|745287.8|744287.8|29
1619680990000|2021-04-29 07:23:10|745354.2|744354.2|745358.1|744358.1|745864|744372.3|745338.3|743864|32
1619681000000|2021-04-29 07:23:20|745362.7|744362.7|745233.3|744233.3|745362.7|744362.7|745233.3|744233.3|27
1619681010000|2021-04-29 07:23:30|745232.3|744232.3|745255.2|744255.2|745735.1|744261.2|745225.7|743733.1|25
1619681020000|2021-04-29 07:23:40|745261.4|744261.4|745257.1|744257.1|745276|744276|745229.5|744229.5|29
1619681030000|2021-04-29 07:23:50|745253.8|744253.8|745236.4|744236.4|745752.7|744269|745236.4|743752.7|29
1619681040000|2021-04-29 07:24:00|745220.3|744220.3|745254.6|744254.6|745738.6|744260.2|745215|743728.2|34
1619681050000|2021-04-29 07:24:10|745255.2|744255.2|745234.5|744234.5|745257.1|744257.1|745211.8|744211.8|28
1619681060000|2021-04-29 07:24:20|745236.8|744236.8|745241.7|744241.7|745264.3|744264.3|745235.4|744235.4|32
1619681070000|2021-04-29 07:24:30|745251.6|744251.6|745274|744274|745782.4|744290.6|745250.4|743782.4|32
1619681080000|2021-04-29 07:24:40|745276.9|744276.9|745279.4|744279.4|745776.7|744303.3|745268.7|743772|26
1619681090000|2021-04-29 07:24:50|745279.8|744279.8|745243.3|744243.3|745732|744281.8|745231.7|743732|28
1619681100000|2021-04-29 07:25:00|745242.8|744242.8|745217.9|744217.9|745263.6|744263.6|745217.9|744217.9|30
1619681110000|2021-04-29 07:25:10|745215.5|744215.5|745704.1|743704.1|745704.1|744231.3|745201.2|743704.1|31
1619681120000|2021-04-29 07:25:20|745213.1|744213.1|745213.6|744213.6|745272.8|744272.8|745209.3|744209.3|28
1619681130000|2021-04-29 07:25:30|745222.3|744222.3|745206.9|744206.9|745236.2|744236.2|745206.7|744206.7|29
1619681140000|2021-04-29 07:25:40|745206.6|744206.6|745217.4|744217.4|745217.4|744217.4|745193|744193|26
1619681150000|2021-04-29 07:25:50|745216.5|744216.5|745231|744231|745240.5|744240.5|745209.1|744209.1|25
1619681160000|2021-04-29 07:26:00|745239.9|744239.9|745208.6|744208.6|745721|744239.9|745208.6|743721|33
1619681170000|2021-04-29 07:26:10|745209.6|744209.6|745221.3|744221.3|745231.2|744231.2|745209.6|744209.6|29
1619681180000|2021-04-29 07:26:20|745209.6|744209.6|745212.7|744212.7|745214.3|744214.3|745190.3|744190.3|35
1619681190000|2021-04-29 07:26:30|745214.6|744214.6|745209.8|744209.8|745697|744214.6|745179.1|743697|26
1619681200000|2021-04-29 07:26:40|745205.5|744205.5|745202.3|744202.3|745210.8|744210.8|745183.9|744183.9|24
1619681210000|2021-04-29 07:26:50|745201.7|744201.7|745162.7|744162.7|745207.9|744207.9|745160.2|744160.2|34
1619681220000|2021-04-29 07:27:00|745160.9|744160.9|745075.9|744075.9|745171|744171|745070.2|744070.2|34
1619681230000|2021-04-29 07:27:10|745076.6|744076.6|745061.1|744061.1|745076.6|744076.6|745052|744052|27
1619681240000|2021-04-29 07:27:20|745080.5|744080.5|744987.6|743987.6|745122.9|744122.9|744980.8|743980.8|34
1619681250000|2021-04-29 07:27:30|744987.9|743987.9|744982.8|743982.8|744988.4|743988.4|744960.6|743960.6|31
1619681260000|2021-04-29 07:27:40|744986|743986|744960.5|743960.5|744986|743986|744957.5|743957.5|29
1619681270000|2021-04-29 07:27:50|744961.3|743961.3|744970.1|743970.1|744972.6|743972.6|744954.4|743954.4|32
1619681280000|2021-04-29 07:28:00|744968.6|743968.6|744950.7|743950.7|744969.1|743969.1|744936|743936|35
1619681290000|2021-04-29 07:28:10|744942|743942|744941.4|743941.4|744975.9|743975.9|744925.5|743925.5|29
1619681300000|2021-04-29 07:28:20|744946.1|743946.1|744965|743965|744969|743969|744938.5|743938.5|35
1619681310000|2021-04-29 07:28:30|744964.1|743964.1|744943.3|743943.3|744975.7|743975.7|744933.4|743933.4|31
1619681320000|2021-04-29 07:28:40|744934.5|743934.5|744983.8|743983.8|744990.4|743990.4|744932.9|743932.9|35
1619681330000|2021-04-29 07:28:50|745011.2|744011.2|745060|744060|745060|744060|745004.4|744004.4|28
1619681340000|2021-04-29 07:29:00|745058.9|744058.9|745112.4|744112.4|745119|744119|745058.9|744058.9|32
1619681350000|2021-04-29 07:29:10|745109.4|744109.4|745057.2|744057.2|745116.7|744116.7|745057.2|744057.2|28
1619681360000|2021-04-29 07:29:20|745068.7|744068.7|745070.7|744070.7|745094.6|744094.6|745053.4|744053.4|31
1619681370000|2021-04-29 07:29:30|745063.8|744063.8|745060.8|744060.8|745079.3|744079.3|745037.9|744037.9|31
1619681380000|2021-04-29 07:29:40|745061.1|744061.1|745064.6|744064.6|745101.8|744101.8|745061.1|744061.1|31
1619681390000|2021-04-29 07:29:50|745066.2|744066.2|745037.8|744037.8|745068.1|744068.1|745028|744028|29
1619681400000|2021-04-29 07:30:00|745035.9|744035.9|745066.5|744066.5|745068.6|744068.6|744994.7|743994.7|38
1619681410000|2021-04-29 07:30:10|745061.4|744061.4|745045.6|744045.6|745061.8|744061.8|744997.9|743997.9|37
1619681420000|2021-04-29 07:30:20|745059.2|744059.2|744977.4|743977.4|745064.1|744064.1|744971.5|743971.5|34
1619681430000|2021-04-29 07:30:30|744980.9|743980.9|744983.3|743983.3|744992.3|743992.3|744962.9|743962.9|31
1619681440000|2021-04-29 07:30:40|744975.2|743975.2|744999.1|743999.1|745015.7|744015.7|744968|743968|31
1619681450000|2021-04-29 07:30:50|745011|744011|744994.7|743994.7|745011|744011|744971.1|743971.1|33
1619681460000|2021-04-29 07:31:00|745016.7|744016.7|745041.6|744041.6|745042.6|744042.6|744940.7|743940.7|34
1619681470000|2021-04-29 07:31:10|745043|744043|745036.8|744036.8|745050.1|744050.1|745030.5|744030.5|31
1619681480000|2021-04-29 07:31:20|745036.6|744036.6|745027.2|744027.2|745045.5|744045.5|745011.4|744011.4|24
1619681490000|2021-04-29 07:31:30|745015.9|744015.9|745001.7|744001.7|745015.9|744015.9|744999.2|743999.2|30
1619681500000|2021-04-29 07:31:40|745000.6|744000.6|744991|743991|745002.3|744002.3|744982.8|743982.8|35
1619681510000|2021-04-29 07:31:50|744985.1|743985.1|744978.3|743978.3|744993.9|743993.9|744978.3|743978.3|33
1619681520000|2021-04-29 07:32:00|744985.1|743985.1|744973.7|743973.7|745003.1|744003.1|744973.7|743973.7|26
1619681530000|2021-04-29 07:32:10|744974.7|743974.7|744989.4|743989.4|745003.2|744003.2|744969.8|743969.8|28
1619681540000|2021-04-29 07:32:20|744974.3|743974.3|744980.3|743980.3|744989.4|743989.4|744953.2|743953.2|29
1619681550000|2021-04-29 07:32:30|744958.5|743958.5|744827.9|743827.9|744958.5|743958.5|744820.6|743820.6|32
1619681560000|2021-04-29 07:32:40|744831.1|743831.1|744822.7|743822.7|744840.7|743840.7|744802.2|743802.2|29
1619681570000|2021-04-29 07:32:50|744825|743825|744807.6|743807.6|744825|743825|744801.5|743801.5|27
1619681580000|2021-04-29 07:33:00|744801.8|743801.8|744684.3|743684.3|744814.6|743814.6|744668.2|743668.2|33
1619681590000|2021-04-29 07:33:10|744683.7|743683.7|744664.7|743664.7|744689.6|743689.6|744653|743653|33
1619681600000|2021-04-29 07:33:20|744664.5|743664.5|744637.5|743637.5|744677.9|743677.9|744624|743624|34
1619681610000|2021-04-29 07:33:30|744639.8|743639.8|744669.1|743669.1|744699.3|743699.3|744625.8|743625.8|34
1619681620000|2021-04-29 07:33:40|744661.5|743661.5|744454.8|743454.8|744661.5|743661.5|744444.9|743444.9|38
1619681630000|2021-04-29 07:33:50|744455.9|743455.9|744436.4|743436.4|744485.7|743485.7|744426.9|743426.9|36
1619681640000|2021-04-29 07:34:00|744438.5|743438.5|744403.9|743403.9|744452.2|743452.2|744389.2|743389.2|36
1619681650000|2021-04-29 07:34:10|744396.2|743396.2|744457.2|743457.2|744469.5|743469.5|744391.6|743391.6|34
1619681660000|2021-04-29 07:34:20|744456.6|743456.6|744531.8|743531.8|745017.7|743541.6|744456.6|743017.7|34
1619681670000|2021-04-29 07:34:30|744521.7|743521.7|744477.1|743477.1|744540.7|743540.7|744457.3|743457.3|37
1619681680000|2021-04-29 07:34:40|744483.4|743483.4|744379.1|743379.1|744880.8|743483.4|744323|742880.8|36
1619681690000|2021-04-29 07:34:50|744371.4|743371.4|744431.4|743431.4|744436.1|743436.1|744351.3|743351.3|36
1619681700000|2021-04-29 07:35:00|744404.9|743404.9|744332.4|743332.4|744418.4|743418.4|744332.4|743332.4|33
1619681710000|2021-04-29 07:35:10|744325.4|743325.4|744089.2|743089.2|744333.3|743333.3|744089.2|743089.2|38
1619681720000|2021-04-29 07:35:20|744093.4|743093.4|744097.6|743097.6|744595.2|743117.3|744061.2|742567.5|37
1619681730000|2021-04-29 07:35:30|744090.3|743090.3|744131|743131|744148.6|743148.6|744090.3|743090.3|31
1619681740000|2021-04-29 07:35:40|744136|743136|744139.9|743139.9|744145.2|743145.2|744120.9|743120.9|26
1619681750000|2021-04-29 07:35:50|744147|743147|744242.6|743242.6|744247.8|743247.8|744140.3|743140.3|30
1619681760000|2021-04-29 07:36:00|744237.8|743237.8|744240.1|743240.1|744243|743243|744207.8|743207.8|39
1619681770000|2021-04-29 07:36:10|744238.9|743238.9|744137.9|743137.9|744671.1|743238.9|744127.3|742671.1|36
1619681780000|2021-04-29 07:36:20|744137.4|743137.4|744207|743207|744722.2|743249.8|744137.4|742722.2|37
1619681790000|2021-04-29 07:36:30|744204.1|743204.1|744159.8|743159.8|744659.3|743214.2|744136.4|742659.3|35
1619681800000|2021-04-29 07:36:40|744161.3|743161.3|744194.4|743194.4|744194.4|743194.4|744126.6|743126.6|33
1619681810000|2021-04-29 07:36:50|744213.5|743213.5|744052.2|743052.2|744227.3|743227.3|743951.7|742951.7|34
1619681820000|2021-04-29 07:37:00|744057.8|743057.8|744204.9|743204.9|744204.9|743204.9|744056.6|743056.6|37
1619681830000|2021-04-29 07:37:10|744194.4|743194.4|744187.5|743187.5|744194.4|743194.4|744109.1|743109.1|31
1619681840000|2021-04-29 07:37:20|744198|743198|744210|743210|744216.9|743216.9|744195.6|743195.6|31
1619681850000|2021-04-29 07:37:30|744208.5|743208.5|744216.4|743216.4|744219.2|743219.2|744204.9|743204.9|30
1619681860000|2021-04-29 07:37:40|744216.8|743216.8|744216.8|743216.8|744220.6|743220.6|744216.3|743216.3|19
1619681870000|2021-04-29 07:37:50|744216.2|743216.2|744150.8|743150.8|744231|743231|744142.8|743142.8|26
1619681880000|2021-04-29 07:38:00|744136.9|743136.9|744212.4|743212.4|744213.5|743213.5|744136.9|743136.9|31
1619681890000|2021-04-29 07:38:10|744212.9|743212.9|744312.8|743312.8|744316|743316|744204.9|743204.9|26
1619681900000|2021-04-29 07:38:20|744303|743303|744300|743300|744314.1|743314.1|744297.7|743297.7|20
1619681910000|2021-04-29 07:38:30|744298|743298|744343|743343|744346.3|743346.3|744298|743298|21
1619681920000|2021-04-29 07:38:40|744343.2|743343.2|744292.5|743292.5|744344.6|743344.6|744289.7|743289.7|27
1619681930000|2021-04-29 07:38:50|744293|743293|744314.7|743314.7|744316.3|743316.3|744279.9|743279.9|30
1619681940000|2021-04-29 07:39:00|744310.4|743310.4|744265.8|743265.8|744313.9|743313.9|744265.8|743265.8|24
1619681950000|2021-04-29 07:39:10|744269.5|743269.5|744251.9|743251.9|744284|743284|744248.9|743248.9|28
1619681960000|2021-04-29 07:39:20|744251.6|743251.6|744246.7|743246.7|744257.4|743257.4|744241.4|743241.4|28
1619681970000|2021-04-29 07:39:30|744246.5|743246.5|744245.2|743245.2|744264.3|743264.3|744243.1|743243.1|21
1619681980000|2021-04-29 07:39:40|744247.7|743247.7|744248.7|743248.7|744275.5|743275.5|744243.7|743243.7|23
1619681990000|2021-04-29 07:39:50|744251.1|743251.1|744333|743333|744333.6|743333.6|744251.1|743251.1|25
1619682000000|2021-04-29 07:40:00|744336.5|743336.5|744368.1|743368.1|744368.1|743368.1|744333.3|743333.3|26
1619682010000|2021-04-29 07:40:10|744378.2|743378.2|744386.1|743386.1|744405.9|743405.9|744378.2|743378.2|34
1619682020000|2021-04-29 07:40:20|744387|743387|744410.3|743410.3|744411.6|743411.6|744381.3|743381.3|29
1619682030000|2021-04-29 07:40:30|744409.8|743409.8|744433.2|743433.2|744437.3|743437.3|744376.6|743376.6|32
1619682040000|2021-04-29 07:40:40|744436.7|743436.7|744531.2|743531.2|744543.4|743543.4|744430.8|743430.8|38
1619682050000|2021-04-29 07:40:50|744536.3|743536.3|744585.4|743585.4|744586.7|743586.7|744532.7|743532.7|32
1619682060000|2021-04-29 07:41:00|744586.1|743586.1|744621.1|743621.1|744625.1|743625.1|744586.1|743586.1|33
1619682070000|2021-04-29 07:41:10|744615.6|743615.6|744725.5|743725.5|745143.4|743754.2|744615.6|743139.5|32
1619682080000|2021-04-29 07:41:20|744728.5|743728.5|744785.2|743785.2|745278.9|743792.2|744715.9|743250.4|38
1619682090000|2021-04-29 07:41:30|744785.5|743785.5|744850.6|743850.6|745343.5|743859|744757.6|743265.5|37
1619682100000|2021-04-29 07:41:40|744847|743847|744806.5|743806.5|745355.6|743871.7|744806.5|743347.1|32
1619682110000|2021-04-29 07:41:50|744813.8|743813.8|744810.9|743810.9|744834.8|743834.8|744795.9|743795.9|32
1619682120000|2021-04-29 07:42:00|744808.2|743808.2|744800.1|743800.1|745308.1|743861.8|744790.1|743308.1|29
1619682130000|2021-04-29 07:42:10|744798.7|743798.7|744777.4|743777.4|744807.9|743807.9|744775.7|743775.7|35
1619682140000|2021-04-29 07:42:20|744774.9|743774.9|744746.1|743746.1|744782.7|743782.7|744716.7|743716.7|39
1619682150000|2021-04-29 07:42:30|744745.1|743745.1|744675.6|743675.6|744751.3|743751.3|744673.1|743673.1|30
1619682160000|2021-04-29 07:42:40|744675.4|743675.4|744557.9|743557.9|744675.4|743675.4|744557.9|743557.9|34
1619682170000|2021-04-29 07:42:50|744554.6|743554.6|744464.4|743464.4|744554.6|743554.6|744456.7|743456.7|30
1619682180000|2021-04-29 07:43:00|744463|743463|744462.5|743462.5|744471.3|743471.3|744456.8|743456.8|26
1619682190000|2021-04-29 07:43:10|744462.2|743462.2|744440.5|743440.5|744468|743468|744435.6|743435.6|27
1619682200000|2021-04-29 07:43:20|744440.2|743440.2|744362.1|743362.1|744440.2|743440.2|744356.8|743356.8|29
1619682210000|2021-04-29 07:43:30|744362.2|743362.2|744365.9|743365.9|744376.5|743376.5|744353.5|743353.5|31
1619682220000|2021-04-29 07:43:40|744365.3|743365.3|744387.4|743387.4|744413.3|743413.3|744365.3|743365.3|29
1619682230000|2021-04-29 07:43:50|744398.4|743398.4|744396.1|743396.1|744402.4|743402.4|744370.7|743370.7|32
1619682240000|2021-04-29 07:44:00|744392.3|743392.3|744329.9|743329.9|744411.5|743411.5|744329.9|743329.9|35
1619682250000|2021-04-29 07:44:10|744329.7|743329.7|744337.3|743337.3|744337.3|743337.3|744318.2|743318.2|31
1619682260000|2021-04-29 07:44:20|744330.6|743330.6|744193.9|743193.9|744330.6|743330.6|744186.4|743186.4|29
1619682270000|2021-04-29 07:44:30|744193.5|743193.5|744179.9|743179.9|744193.5|743193.5|744168.1|743168.1|32
1619682280000|2021-04-29 07:44:40|744177|743177|744153.5|743153.5|744676.2|743182.3|744127.5|742645.7|36
1619682290000|2021-04-29 07:44:50|744151.6|743151.6|744217.5|743217.5|744726.9|743218.3|744150.6|742722.4|32
1619682300000|2021-04-29 07:45:00|744210.9|743210.9|744158.5|743158.5|744689.5|743213.5|744158.5|742687.7|37
1619682310000|2021-04-29 07:45:10|744170.9|743170.9|744088.8|743088.8|744673.8|743170.9|744083.2|742629.3|38
1619682320000|2021-04-29 07:45:20|744088.7|743088.7|744138.1|743138.1|744138.1|743138.1|744088.7|743088.7|36
1619682330000|2021-04-29 07:45:30|744150|743150|744166.6|743166.6|744644.8|743184|744140.2|742644.8|39
1619682340000|2021-04-29 07:45:40|744162.7|743162.7|744089.8|743089.8|744177.5|743177.5|744088.5|743088.5|35
1619682350000|2021-04-29 07:45:50|744102.5|743102.5|744046.3|743046.3|744102.5|743102.5|744034.7|743034.7|34
1619682360000|2021-04-29 07:46:00|744045.6|743045.6|744057.6|743057.6|744064.8|743064.8|744044.9|743044.9|28
1619682370000|2021-04-29 07:46:10|744056.2|743056.2|744073.6|743073.6|744084.4|743084.4|744055.3|743055.3|31
1619682380000|2021-04-29 07:46:20|744074.6|743074.6|744148.1|743148.1|744164.9|743164.9|744072.5|743072.5|34
1619682390000|2021-04-29 07:46:30|744155.8|743155.8|744170.5|743170.5|744202.2|743202.2|744145.4|743145.4|32
1619682400000|2021-04-29 07:46:40|744173.3|743173.3|744143.8|743143.8|744185.8|743185.8|744130.5|743130.5|36
1619682410000|2021-04-29 07:46:50|744142.3|743142.3|744124|743124|744152.1|743152.1|744121.9|743121.9|31
1619682420000|2021-04-29 07:47:00|744125.3|743125.3|744143.3|743143.3|744152.3|743152.3|744125.3|743125.3|32
1619682430000|2021-04-29 07:47:10|744137.7|743137.7|744150.7|743150.7|744156.3|743156.3|744123.4|743123.4|30
1619682440000|2021-04-29 07:47:20|744150.4|743150.4|744116.1|743116.1|744152.1|743152.1|744100.5|743100.5|35
1619682450000|2021-04-29 07:47:30|744117.1|743117.1|744126.5|743126.5|744133.4|743133.4|744113.2|743113.2|25
1619682460000|2021-04-29 07:47:40|744132.5|743132.5|744106.4|743106.4|744144.7|743144.7|744100.6|743100.6|27
1619682470000|2021-04-29 07:47:50|744107.8|743107.8|744082.3|743082.3|744111.1|743111.1|744082.3|743082.3|30
1619682480000|2021-04-29 07:48:00|744078.2|743078.2|744096.7|743096.7|744096.8|743096.8|744078.2|743078.2|30
1619682490000|2021-04-29 07:48:10|744096.5|743096.5|744090|743090|744098.2|743098.2|744088|743088|23
1619682500000|2021-04-29 07:48:20|744096|743096|744087.6|743087.6|744099.6|743099.6|744083.1|743083.1|23
1619682510000|2021-04-29 07:48:30|744092.2|743092.2|744091.3|743091.3|744092.2|743092.2|744076.3|743076.3|15
1619682520000|2021-04-29 07:48:40|744092|743092|744082|743082|744106.4|743106.4|744082|743082|22
1619682530000|2021-04-29 07:48:50|744083.3|743083.3|744101.5|743101.5|744122.3|743122.3|744083.3|743083.3|20
1619682540000|2021-04-29 07:49:00|744099.9|743099.9|744089.9|743089.9|744115.4|743115.4|744089.9|743089.9|26
1619682550000|2021-04-29 07:49:10|744093|743093|744103.9|743103.9|744103.9|743103.9|744081.8|743081.8|26
1619682560000|2021-04-29 07:49:20|744101.5|743101.5|744086.2|743086.2|744101.9|743101.9|744085.5|743085.5|27
1619682570000|2021-04-29 07:49:30|744085.8|743085.8|744118.5|743118.5|744118.5|743118.5|744085.8|743085.8|31
1619682580000|2021-04-29 07:49:40|744109.4|743109.4|744177.7|743177.7|744181.9|743181.9|744109.4|743109.4|30
1619682590000|2021-04-29 07:49:50|744177|743177|744167.2|743167.2|744179.8|743179.8|744167.2|743167.2|24
1619682600000|2021-04-29 07:50:00|744168.3|743168.3|744157.8|743157.8|744171.2|743171.2|744157.2|743157.2|24
1619682610000|2021-04-29 07:50:10|744156.9|743156.9|744159.9|743159.9|744162.3|743162.3|744156.5|743156.5|18
1619682620000|2021-04-29 07:50:20|744161.4|743161.4|744153.5|743153.5|744210.2|743210.2|744153.5|743153.5|21
1619682630000|2021-04-29 07:50:30|744152.7|743152.7|744122.2|743122.2|744622.1|743168.7|744111.3|742595.6|31
1619682640000|2021-04-29 07:50:40|744121.4|743121.4|744110.1|743110.1|744124.9|743124.9|744098.5|743098.5|22
1619682650000|2021-04-29 07:50:50|744109.2|743109.2|744114.2|743114.2|744604.4|743114.8|744096.5|742584.8|22
1619682660000|2021-04-29 07:51:00|744107.2|743107.2|744126.4|743126.4|744624|743144.1|744107.2|742614.2|31
1619682670000|2021-04-29 07:51:10|744162.4|743162.4|744136.3|743136.3|744162.4|743162.4|744121.7|743121.7|29
1619682680000|2021-04-29 07:51:20|744128.2|743128.2|744143.6|743143.6|744145.4|743145.4|744120.2|743120.2|21
1619682690000|2021-04-29 07:51:30|744129|743129|744136.5|743136.5|744601.4|743144.4|744097.6|742595.7|20
1619682700000|2021-04-29 07:51:40|744134.4|743134.4|744139.2|743139.2|744140.9|743140.9|744129.4|743129.4|19
1619682710000|2021-04-29 07:51:50|744139.3|743139.3|744153.5|743153.5|744648.7|743171.3|744139.3|742648.7|27
1619682720000|2021-04-29 07:52:00|744144.5|743144.5|744131.6|743131.6|744153.3|743153.3|744116.3|743116.3|23
1619682730000|2021-04-29 07:52:10|744133.8|743133.8|744211.4|743211.4|744213.3|743213.3|744125.3|743125.3|30
1619682740000|2021-04-29 07:52:20|744189.4|743189.4|744203.4|743203.4|744204.2|743204.2|744189.4|743189.4|27
1619682750000|2021-04-29 07:52:30|744211.6|743211.6|744220.1|743220.1|744238.9|743238.9|744202.1|743202.1|34
1619682760000|2021-04-29 07:52:40|744227.4|743227.4|744220.5|743220.5|744237.4|743237.4|744208.2|743208.2|34
1619682770000|2021-04-29 07:52:50|744285.9|743285.9|744320.3|743320.3|744320.3|743320.3|744239.9|743239.9|39
1619682780000|2021-04-29 07:53:00|744294.2|743294.2|744376.2|743376.2|744383.7|743383.7|744294.2|743294.2|38
1619682790000|2021-04-29 07:53:10|744381.1|743381.1|744365.4|743365.4|744383.5|743383.5|744362.3|743362.3|29
1619682800000|2021-04-29 07:53:20|744368.2|743368.2|744334.9|743334.9|744368.2|743368.2|744295.9|743295.9|32
1619682810000|2021-04-29 07:53:30|744335.3|743335.3|744259.7|743259.7|744335.3|743335.3|744235.4|743235.4|29
1619682820000|2021-04-29 07:53:40|744269.4|743269.4|744305.5|743305.5|744334.8|743334.8|744251.8|743251.8|30
1619682830000|2021-04-29 07:53:50|744304.9|743304.9|744315.5|743315.5|744318.2|743318.2|744275.5|743275.5|34
1619682840000|2021-04-29 07:54:00|744314.6|743314.6|744286.8|743286.8|744314.6|743314.6|744262.7|743262.7|30
1619682850000|2021-04-29 07:54:10|744284.4|743284.4|744270.5|743270.5|744295.5|743295.5|744257.5|743257.5|23
1619682860000|2021-04-29 07:54:20|744274.8|743274.8|744269.3|743269.3|744296.9|743296.9|744267.4|743267.4|27
1619682870000|2021-04-29 07:54:30|744269.1|743269.1|744241.3|743241.3|744273|743273|744233.7|743233.7|32
1619682880000|2021-04-29 07:54:40|744240.5|743240.5|744468|743468|744471.1|743471.1|744237.2|743237.2|31
1619682890000|2021-04-29 07:54:50|744436.9|743436.9|744370.6|743370.6|744919.2|743444.2|744365.9|742911.4|32
1619682900000|2021-04-29 07:55:00|744380.4|743380.4|744379.4|743379.4|744386.7|743386.7|744368.2|743368.2|32
1619682910000|2021-04-29 07:55:10|744378.5|743378.5|744347.8|743347.8|744381.4|743381.4|744347.2|743347.2|32
1619682920000|2021-04-29 07:55:20|744352.5|743352.5|744362.6|743362.6|744366.9|743366.9|744338.2|743338.2|28
1619682930000|2021-04-29 07:55:30|744360.4|743360.4|744383.3|743383.3|744403.6|743403.6|744360.4|743360.4|30
1619682940000|2021-04-29 07:55:40|744384.2|743384.2|744382.2|743382.2|744398.4|743398.4|744375.7|743375.7|21
1619682950000|2021-04-29 07:55:50|744391.4|743391.4|744372.5|743372.5|744400|743400|744372.5|743372.5|27
1619682960000|2021-04-29 07:56:00|744392.7|743392.7|744400.3|743400.3|744417.5|743417.5|744380.7|743380.7|30
1619682970000|2021-04-29 07:56:10|744402.3|743402.3|744538.3|743538.3|744547.9|743547.9|744398.2|743398.2|21
1619682980000|2021-04-29 07:56:20|744537|743537|744475.9|743475.9|744537|743537|744475.9|743475.9|22
1619682990000|2021-04-29 07:56:30|744473.2|743473.2|744439.7|743439.7|744479.5|743479.5|744434.4|743434.4|26
1619683000000|2021-04-29 07:56:40|744527.5|743527.5|744493.6|743493.6|745019.7|743534.3|744449.8|743019.7|39
1619683010000|2021-04-29 07:56:50|744487|743487|744472.9|743472.9|744487|743487|744453.3|743453.3|30
1619683020000|2021-04-29 07:57:00|744483.4|743483.4|744560.5|743560.5|744572.6|743572.6|744483.4|743483.4|32
1619683030000|2021-04-29 07:57:10|744558.2|743558.2|744573.6|743573.6|744580.3|743580.3|744554.9|743554.9|25
1619683040000|2021-04-29 07:57:20|744580|743580|744683|743683|744684.8|743684.8|744556.2|743556.2|38
1619683050000|2021-04-29 07:57:30|744668.8|743668.8|744638.3|743638.3|744681.2|743681.2|744619.7|743619.7|33
1619683060000|2021-04-29 07:57:40|744643.9|743643.9|744736.3|743736.3|745246.5|743744.9|744635.1|743246.5|34
1619683070000|2021-04-29 07:57:50|744737.5|743737.5|744748.8|743748.8|745180.9|743756.4|744669.4|743180.9|34
1619683080000|2021-04-29 07:58:00|744742.7|743742.7|744704.9|743704.9|744759.2|743759.2|744683.3|743683.3|38
1619683090000|2021-04-29 07:58:10|744684.1|743684.1|744682.5|743682.5|744731.3|743731.3|744682.5|743682.5|35
1619683100000|2021-04-29 07:58:20|744679.2|743679.2|744698.6|743698.6|744735.5|743735.5|744678.4|743678.4|26
1619683110000|2021-04-29 07:58:30|744706.9|743706.9|744701.4|743701.4|745162.4|743727|744677.3|743162.4|30
1619683120000|2021-04-29 07:58:40|744706.1|743706.1|744621|743621|744715.5|743715.5|744614.8|743614.8|29
1619683130000|2021-04-29 07:58:50|744630.6|743630.6|744651|743651|744658.7|743658.7|744618|743618|23
1619683140000|2021-04-29 07:59:00|744651.8|743651.8|744691.1|743691.1|744706.3|743706.3|744630.1|743630.1|28
1619683150000|2021-04-29 07:59:10|744703.9|743703.9|744808|743808|744816.3|743816.3|744696.7|743696.7|33
1619683160000|2021-04-29 07:59:20|744815.4|743815.4|744801.9|743801.9|744820.8|743820.8|744761.2|743761.2|33
1619683170000|2021-04-29 07:59:30|744792.4|743792.4|744822.3|743822.3|744827.1|743827.1|744774.6|743774.6|28
1619683180000|2021-04-29 07:59:40|744821.3|743821.3|744864.1|743864.1|744883.6|743883.6|744817.8|743817.8|33
1619683190000|2021-04-29 07:59:50|745375.2|743375.2|745317.5|743317.5|745375.2|743870.4|744782.6|743265.8|34
1619683200000|2021-04-29 08:00:00|744814.8|743814.8|744857.4|743857.4|744860.5|743860.5|744764.5|743764.5|37
1619683210000|2021-04-29 08:00:10|744861.9|743861.9|744877.3|743877.3|744885.2|743885.2|744852|743852|36
1619683220000|2021-04-29 08:00:20|744829.5|743829.5|744749.4|743749.4|744853.1|743853.1|744742.5|743742.5|38
1619683230000|2021-04-29 08:00:30|744748.7|743748.7|744802.9|743802.9|744821.1|743821.1|744748.7|743748.7|39
1619683240000|2021-04-29 08:00:40|744802.8|743802.8|744747.1|743747.1|744820|743820|744735|743735|28
1619683250000|2021-04-29 08:00:50|744752|743752|744747.9|743747.9|745262.7|743789.7|744743.3|743262.7|32
1619683260000|2021-04-29 08:01:00|744752|743752|744648.3|743648.3|744752|743752|744644|743644|29
1619683270000|2021-04-29 08:01:10|744648.1|743648.1|744633.3|743633.3|744659.6|743659.6|744630.5|743630.5|28
1619683280000|2021-04-29 08:01:20|744631.1|743631.1|744650.7|743650.7|744658.4|743658.4|744631.1|743631.1|26
1619683290000|2021-04-29 08:01:30|744650|743650|744652.8|743652.8|744667.2|743667.2|744640.1|743640.1|24
1619683300000|2021-04-29 08:01:40|744654.8|743654.8|744667.8|743667.8|744680.4|743680.4|744653.5|743653.5|23
1619683310000|2021-04-29 08:01:50|744667|743667|744576.4|743576.4|744667|743667|744576.4|743576.4|33
1619683320000|2021-04-29 08:02:00|744574.1|743574.1|744572.2|743572.2|744589.8|743589.8|744570.6|743570.6|32
1619683330000|2021-04-29 08:02:10|744571.1|743571.1|744643|743643|744645.6|743645.6|744551.4|743551.4|34
1619683340000|2021-04-29 08:02:20|744649.7|743649.7|744649.8|743649.8|744660.7|743660.7|744612|743612|21
1619683350000|2021-04-29 08:02:30|744647.9|743647.9|744651.1|743651.1|744655|743655|744632.1|743632.1|32
1619683360000|2021-04-29 08:02:40|744649.4|743649.4|744483.9|743483.9|744668.8|743668.8|744481.7|743481.7|35
1619683370000|2021-04-29 08:02:50|744481.3|743481.3|744446.7|743446.7|744482|743482|744445.4|743445.4|28
1619683380000|2021-04-29 08:03:00|744444.3|743444.3|744468|743468|744479.6|743479.6|744442.1|743442.1|32
1619683390000|2021-04-29 08:03:10|744471.1|743471.1|744497.9|743497.9|744500.6|743500.6|744463.1|743463.1|26
1619683400000|2021-04-29 08:03:20|744502.6|743502.6|744552.5|743552.5|744563.5|743563.5|744502.6|743502.6|37
1619683410000|2021-04-29 08:03:30|744557.1|743557.1|744548.4|743548.4|744558.8|743558.8|744541.4|743541.4|34
1619683420000|2021-04-29 08:03:40|744546.4|743546.4|744510|743510|744547.5|743547.5|744510|743510|34
1619683430000|2021-04-29 08:03:50|744489.5|743489.5|744537.1|743537.1|744560.1|743560.1|744489.5|743489.5|39
1619683440000|2021-04-29 08:04:00|744536|743536|744542.8|743542.8|744550.5|743550.5|744526|743526|32
1619683450000|2021-04-29 08:04:10|744543.5|743543.5|744541.6|743541.6|744543.7|743543.7|744515.7|743515.7|35
1619683460000|2021-04-29 08:04:20|744542.3|743542.3|744545.6|743545.6|744557|743557|744523.9|743523.9|36
1619683470000|2021-04-29 08:04:30|744545.7|743545.7|744507.7|743507.7|744557.8|743557.8|744507.7|743507.7|31
1619683480000|2021-04-29 08:04:40|744504.9|743504.9|744488.1|743488.1|744504.9|743504.9|744439.5|743439.5|34
1619683490000|2021-04-29 08:04:50|744492.3|743492.3|744519.3|743519.3|744525.1|743525.1|744487.8|743487.8|37
1619683500000|2021-04-29 08:05:00|744516.8|743516.8|744405.4|743405.4|744516.8|743516.8|744359.1|743359.1|36
1619683510000|2021-04-29 08:05:10|744392.1|743392.1|744255|743255|744392.1|743392.1|744249.1|743249.1|35
1619683520000|2021-04-29 08:05:20|744250.7|743250.7|744297.4|743297.4|744300.9|743300.9|744241.6|743241.6|32
1619683530000|2021-04-29 08:05:30|744298.5|743298.5|744248.7|743248.7|744299.9|743299.9|744238.8|743238.8|38
1619683540000|2021-04-29 08:05:40|744254.4|743254.4|744241.2|743241.2|744276|743276|744241.2|743241.2|33
1619683550000|2021-04-29 08:05:50|744248|743248|744251|743251|744251|743251|744234.9|743234.9|35
1619683560000|2021-04-29 08:06:00|744243|743243|744165.2|743165.2|744250.9|743250.9|744165.2|743165.2|37
1619683570000|2021-04-29 08:06:10|744174.8|743174.8|744161.2|743161.2|744208|743208|744160|743160|37
1619683580000|2021-04-29 08:06:20|744170.3|743170.3|744172.2|743172.2|744176|743176|744159.1|743159.1|34
1619683590000|2021-04-29 08:06:30|744175.5|743175.5|744177.2|743177.2|744188.2|743188.2|744161.9|743161.9|28
1619683600000|2021-04-29 08:06:40|744176.2|743176.2|744164.9|743164.9|744178.5|743178.5|744151.3|743151.3|35
1619683610000|2021-04-29 08:06:50|744167.9|743167.9|744171.2|743171.2|744173.5|743173.5|744166|743166|28
1619683620000|2021-04-29 08:07:00|744172.1|743172.1|744191.2|743191.2|744192.9|743192.9|744164.4|743164.4|25
1619683630000|2021-04-29 08:07:10|744191|743191|744144.5|743144.5|744210.7|743210.7|744134.8|743134.8|28
1619683640000|2021-04-29 08:07:20|744147|743147|744124.7|743124.7|744166.2|743166.2|744118.6|743118.6|28
1619683650000|2021-04-29 08:07:30|744120.3|743120.3|744157|743157|744157|743157|744114.6|743114.6|26
1619683660000|2021-04-29 08:07:40|744147|743147|744158.4|743158.4|744162.9|743162.9|744138.9|743138.9|27
1619683670000|2021-04-29 08:07:50|744155.6|743155.6|744291.3|743291.3|744294.8|743294.8|744155.4|743155.4|37
1619683680000|2021-04-29 08:08:00|744295.4|743295.4|744291.3|743291.3|744334.4|743334.4|744259.4|743259.4|38
1619683690000|2021-04-29 08:08:10|744291.9|743291.9|744308.4|743308.4|744310.1|743310.1|744266.4|743266.4|26
1619683700000|2021-04-29 08:08:20|744313.1|743313.1|744320.3|743320.3|744324.8|743324.8|744306.8|743306.8|25
1619683710000|2021-04-29 08:08:30|744318.6|743318.6|744328.3|743328.3|744348.7|743348.7|744318.6|743318.6|21
1619683720000|2021-04-29 08:08:40|744327.3|743327.3|744214.1|743214.1|744329.3|743329.3|744190.3|743190.3|23
1619683730000|2021-04-29 08:08:50|744220.7|743220.7|744281.3|743281.3|744281.3|743281.3|744210.2|743210.2|32
1619683740000|2021-04-29 08:09:00|744256.5|743256.5|744237.7|743237.7|744270.9|743270.9|744231.8|743231.8|31
1619683750000|2021-04-29 08:09:10|744240.8|743240.8|744284.9|743284.9|744291.7|743291.7|744239.8|743239.8|28
1619683760000|2021-04-29 08:09:20|744286.1|743286.1|744300.2|743300.2|744312.4|743312.4|744281.5|743281.5|23
1619683770000|2021-04-29 08:09:30|744301.1|743301.1|744281|743281|744301.1|743301.1|744276.8|743276.8|30
1619683780000|2021-04-29 08:09:40|744280.1|743280.1|744286.6|743286.6|744290.6|743290.6|744277.9|743277.9|21
1619683790000|2021-04-29 08:09:50|744284.8|743284.8|744271.9|743271.9|744284.9|743284.9|744270|743270|21
1619683800000|2021-04-29 08:10:00|744272.5|743272.5|744188.5|743188.5|744274.3|743274.3|744188.5|743188.5|29
1619683810000|2021-04-29 08:10:10|744188|743188|744143.5|743143.5|744195.3|743195.3|744143.3|743143.3|31
1619683820000|2021-04-29 08:10:20|744141.5|743141.5|744150.9|743150.9|744152.4|743152.4|744138.7|743138.7|25
1619683830000|2021-04-29 08:10:30|744151.1|743151.1|744195|743195|744195|743195|744141.7|743141.7|30
1619683840000|2021-04-29 08:10:40|744190.7|743190.7|744109.2|743109.2|744203.5|743203.5|744099.2|743099.2|30
1619683850000|2021-04-29 08:10:50|744106.5|743106.5|744058.4|743058.4|744106.5|743106.5|744033.5|743033.5|32
1619683860000|2021-04-29 08:11:00|744050.8|743050.8|744062|743062|744077.6|743077.6|744044.1|743044.1|23
1619683870000|2021-04-29 08:11:10|744064.5|743064.5|744053.1|743053.1|744067.8|743067.8|744035.6|743035.6|22
1619683880000|2021-04-29 08:11:20|743996.6|742996.6|744253.7|742253.7|744279.5|743037.4|743893.7|742223.6|36
1619683890000|2021-04-29 08:11:30|744254.5|742254.5|743849.3|742849.3|744286|742855.8|743774.6|742242.7|38
1619683900000|2021-04-29 08:11:40|743844.3|742844.3|743855|742855|743862.4|742862.4|743831.5|742831.5|29
1619683910000|2021-04-29 08:11:50|743795.6|742795.6|743678.7|742678.7|743795.6|742795.6|743669.5|742669.5|38
1619683920000|2021-04-29 08:12:00|743672.4|742672.4|743559.8|742559.8|743688.9|742688.9|743527|742527|38
1619683930000|2021-04-29 08:12:10|743549.5|742549.5|743530.5|742530.5|743565|742565|743530.5|742530.5|37
1619683940000|2021-04-29 08:12:20|743539.4|742539.4|743621.1|742621.1|743622.3|742622.3|743529.1|742529.1|34
1619683950000|2021-04-29 08:12:30|743624.3|742624.3|743700.4|742700.4|743714.5|742714.5|743617.7|742617.7|35
1619683960000|2021-04-29 08:12:40|743766.2|742766.2|743635.3|742635.3|744270.2|742812|743630|742270.2|39
1619683970000|2021-04-29 08:12:50|743623.2|742623.2|743637.1|742637.1|744191.2|742699.6|743613.4|742191.2|36
1619683980000|2021-04-29 08:13:00|743657.5|742657.5|743515.1|742515.1|744132.7|742659.8|743515.1|742132.7|39
1619683990000|2021-04-29 08:13:10|743520.4|742520.4|743581.3|742581.3|743581.3|742581.3|743476.5|742476.5|37
1619684000000|2021-04-29 08:13:20|743569.2|742569.2|743374.3|742374.3|743585.6|742585.6|743364.2|742364.2|38
1619684010000|2021-04-29 08:13:30|743366.7|742366.7|743470.5|742470.5|743470.5|742470.5|743366.7|742366.7|35
1619684020000|2021-04-29 08:13:40|743473.6|742473.6|743485.5|742485.5|743502.1|742502.1|743469|742469|28
1619684030000|2021-04-29 08:13:50|743482.4|742482.4|743467.2|742467.2|743483.4|742483.4|743463.4|742463.4|23
1619684040000|2021-04-29 08:14:00|743467.4|742467.4|743458.9|742458.9|743469.1|742469.1|743438.2|742438.2|36
1619684050000|2021-04-29 08:14:10|743453.6|742453.6|743486|742486|743496.8|742496.8|743453.6|742453.6|27
1619684060000|2021-04-29 08:14:20|743490.9|742490.9|743654.2|741654.2|743682.7|742508.6|743116.8|741600.8|35
1619684070000|2021-04-29 08:14:30|743651.4|741651.4|743212.8|742212.8|743720.8|742230.2|743145|741649.5|37
1619684080000|2021-04-29 08:14:40|743213.7|742213.7|743149.9|742149.9|743274.6|742274.6|743136.9|742136.9|35
1619684090000|2021-04-29 08:14:50|743135.3|742135.3|743370.5|742370.5|743860.5|742371.9|743135.3|741640|35
1619684100000|2021-04-29 08:15:00|743364.3|742364.3|743915.3|741915.3|743915.3|742424.7|743362.9|741915.3|35
1619684110000|2021-04-29 08:15:10|743419.6|742419.6|743216.2|742216.2|743699.6|742446.7|743130.1|741636|35
1619684120000|2021-04-29 08:15:20|743207.3|742207.3|743318.9|742318.9|743819.1|742331.4|743189.4|741793.6|35
1619684130000|2021-04-29 08:15:30|743321|742321|743316|742316|743326.9|742326.9|743272.8|742272.8|31
1619684140000|2021-04-29 08:15:40|743314.4|742314.4|743426|742426|743861.3|742435.2|743314.4|741841.3|30
1619684150000|2021-04-29 08:15:50|743437.8|742437.8|743540.8|742540.8|743990.7|742546.9|743428.9|741988|35
1619684160000|2021-04-29 08:16:00|743544.2|742544.2|743561.2|742561.2|744063.1|742561.2|743474.8|742019.1|38
1619684170000|2021-04-29 08:16:10|743568.9|742568.9|743591.9|742591.9|743598.9|742598.9|743557.3|742557.3|36
1619684180000|2021-04-29 08:16:20|743596.1|742596.1|743608.4|742608.4|743671.1|742671.1|743585|742585|31
1619684190000|2021-04-29 08:16:30|743606.7|742606.7|743633.5|742633.5|743666.6|742666.6|743606.7|742606.7|21
1619684200000|2021-04-29 08:16:40|743634.9|742634.9|743634|742634|743636.7|742636.7|743614.9|742614.9|29
1619684210000|2021-04-29 08:16:50|743633.2|742633.2|743636.6|742636.6|743648.3|742648.3|743625.6|742625.6|27
1619684220000|2021-04-29 08:17:00|743639.1|742639.1|743468.6|742468.6|743642.9|742642.9|743427.4|742427.4|38
1619684230000|2021-04-29 08:17:10|743465.9|742465.9|743559.1|742559.1|743563.5|742563.5|743465.9|742465.9|36
1619684240000|2021-04-29 08:17:20|743562.6|742562.6|743126.1|742126.1|743664.1|742562.6|743121.4|741631|35
1619684250000|2021-04-29 08:17:30|743196.2|742196.2|743683.6|741683.6|743690.1|742196.2|743145.1|741653.7|30
1619684260000|2021-04-29 08:17:40|743680.1|741680.1|743215.3|742215.3|743691.8|742218.8|743184.4|741676.1|31
1619684270000|2021-04-29 08:17:50|743212.2|742212.2|743233.3|742233.3|743260.5|742260.5|743202.5|742202.5|30
1619684280000|2021-04-29 08:18:00|743238.2|742238.2|743174.1|742174.1|743238.2|742238.2|743168.4|742168.4|38
1619684290000|2021-04-29 08:18:10|743174.6|742174.6|743189.3|742189.3|743205.1|742205.1|743173.6|742173.6|36
1619684300000|2021-04-29 08:18:20|743187.5|742187.5|743197.8|742197.8|743208.6|742208.6|743187.5|742187.5|25
1619684310000|2021-04-29 08:18:30|743199.6|742199.6|743197.2|742197.2|743208.8|742208.8|743195.9|742195.9|19
1619684320000|2021-04-29 08:18:40|743196.7|742196.7|743260.8|742260.8|743260.8|742260.8|743196|742196|28
1619684330000|2021-04-29 08:18:50|743258.1|742258.1|743274.4|742274.4|743283.9|742283.9|743238.9|742238.9|36
1619684340000|2021-04-29 08:19:00|743283.4|742283.4|743024.5|742024.5|743533.9|742331.2|743009.9|741497|34
1619684350000|2021-04-29 08:19:10|743014.7|742014.7|743088.7|742088.7|743096.8|742096.8|743001.4|742001.4|37
1619684360000|2021-04-29 08:19:20|743086.8|742086.8|743053.9|742053.9|743554|742094.3|743046.1|741554|34
1619684370000|2021-04-29 08:19:30|743050.3|742050.3|742963.6|741963.6|743050.3|742050.3|742962.2|741962.2|33
1619684380000|2021-04-29 08:19:40|742962|741962|743191.6|741191.6|743201.8|741965.3|742681.7|741159.5|37
1619684390000|2021-04-29 08:19:50|743189|741189|743210.5|741210.5|743213.8|741723.6|742675.9|741165.7|38
1619684400000|2021-04-29 08:20:00|743209.1|741209.1|743216.6|741216.6|743235.4|741737.8|742683.9|741191.8|38
1619684410000|2021-04-29 08:20:10|743218|741218|742908.7|741908.7|743413.4|741908.7|742746.8|741213.9|36
1619684420000|2021-04-29 08:20:20|743405.1|741405.1|743445.1|741445.1|743445.1|741964.1|742875.2|741349.7|40
1619684430000|2021-04-29 08:20:30|742947.2|741947.2|743433.9|741433.9|743458.8|741966.8|742940.1|741424.6|36
1619684440000|2021-04-29 08:20:40|742889|741889|743373.3|741373.3|743373.3|741889|742849|741345.6|38
1619684450000|2021-04-29 08:20:50|742878.8|741878.8|742833|741833|743370.3|741878.8|742830.6|741318.4|28
1619684460000|2021-04-29 08:21:00|743331.6|741331.6|742780.6|741780.6|743331.6|741860.3|742780.6|741274.1|39
1619684470000|2021-04-29 08:21:10|742781.3|741781.3|743256.3|741256.3|743257.8|741781.3|742743.8|741232.6|30
1619684480000|2021-04-29 08:21:20|742757.2|741757.2|742698.9|741698.9|743273|741772.2|742692.7|741235.2|36
1619684490000|2021-04-29 08:21:30|742702.6|741702.6|742684.5|741684.5|743171.7|741705.2|742656|741133.9|32
1619684500000|2021-04-29 08:21:40|742685.7|741685.7|743272.2|741272.2|743272.2|741801.4|742638.9|741159.2|38
1619684510000|2021-04-29 08:21:50|743277|741277|743384.4|741384.4|743384.4|741908.6|742792.6|741277|34
1619684520000|2021-04-29 08:22:00|742893.1|741893.1|742933.8|741933.8|743432.9|741960.8|742893.1|741385.1|34
1619684530000|2021-04-29 08:22:10|742933.7|741933.7|742932.8|741932.8|743436.7|741964.2|742930.8|741415.3|34
1619684540000|2021-04-29 08:22:20|742933|741933|742941.1|741941.1|743418.5|741964.3|742907.8|741402.7|35
1619684550000|2021-04-29 08:22:30|742949.4|741949.4|743138.3|742138.3|743148.1|742148.1|742934.7|741934.7|37
1619684560000|2021-04-29 08:22:40|743129.5|742129.5|743106.7|742106.7|743138.8|742138.8|743088|742088|34
1619684570000|2021-04-29 08:22:50|743094|742094|743005.1|742005.1|743133.3|742133.3|742983.6|741983.6|40
1619684580000|2021-04-29 08:23:00|742999|741999|743056.9|742056.9|743559.2|742074.6|742999|741543.5|38
1619684590000|2021-04-29 08:23:10|743054.1|742054.1|742933.8|741933.8|743079.6|742079.6|742920.1|741920.1|34
1619684600000|2021-04-29 08:23:20|742939.2|741939.2|742861.3|741861.3|742939.2|741939.2|742844.2|741844.2|36
1619684610000|2021-04-29 08:23:30|742874.2|741874.2|742915.2|741915.2|742930.9|741930.9|742874.2|741874.2|38
1619684620000|2021-04-29 08:23:40|742926.1|741926.1|742770.9|741770.9|743270.7|741926.5|742750.9|741270.7|36
1619684630000|2021-04-29 08:23:50|742770.4|741770.4|742769.9|741769.9|743269.2|741798.2|742725.5|741269.2|40
1619684640000|2021-04-29 08:24:00|742768.1|741768.1|742794.3|741794.3|742822.2|741822.2|742727.8|741727.8|39
1619684650000|2021-04-29 08:24:10|743286.6|741286.6|742850.8|741850.8|743286.6|741857.8|742780.9|741286.6|36
1619684660000|2021-04-29 08:24:20|742846.1|741846.1|742863.5|741863.5|742891|741891|742841.8|741841.8|34
1619684670000|2021-04-29 08:24:30|742871.2|741871.2|742907.7|741907.7|742907.7|741907.7|742871.2|741871.2|28
1619684680000|2021-04-29 08:24:40|742907.3|741907.3|742880.7|741880.7|742909.9|741909.9|742852.5|741852.5|36
1619684690000|2021-04-29 08:24:50|742881.6|741881.6|742887.3|741887.3|742901.6|741901.6|742788.3|741788.3|39
1619684700000|2021-04-29 08:25:00|742887.6|741887.6|742841.3|741841.3|742924.5|741924.5|742822|741822|38
1619684710000|2021-04-29 08:25:10|742840.5|741840.5|742774.3|741774.3|742840.5|741840.5|742761.7|741761.7|35
1619684720000|2021-04-29 08:25:20|742769.4|741769.4|742698.9|741698.9|742773.1|741773.1|742690.4|741690.4|37
1619684730000|2021-04-29 08:25:30|742689.2|741689.2|742832.6|741832.6|743332.3|741860.4|742508.1|741013|40
1619684740000|2021-04-29 08:25:40|743330.9|741330.9|742918.4|741918.4|743330.9|741930.3|742815.2|741320.8|39
1619684750000|2021-04-29 08:25:50|742923.1|741923.1|742924.2|741924.2|742933.1|741933.1|742912.2|741912.2|33
1619684760000|2021-04-29 08:26:00|742926.6|741926.6|742927.9|741927.9|742940.4|741940.4|742923.9|741923.9|32
1619684770000|2021-04-29 08:26:10|742932.5|741932.5|743162.2|742162.2|743162.2|742162.2|742923.5|741923.5|35
1619684780000|2021-04-29 08:26:20|743654.1|741654.1|743098.9|742098.9|743662.3|742162.9|743094.7|741652.6|35
1619684790000|2021-04-29 08:26:30|743095.7|742095.7|743277.9|742277.9|743785|742285.8|743083.8|741785|39
1619684800000|2021-04-29 08:26:40|743279.5|742279.5|743721.1|741721.1|743779.6|742287.6|743212.1|741721.1|39
1619684810000|2021-04-29 08:26:50|743729.4|741729.4|743275.9|742275.9|743736.2|742295.5|743172.9|741724.9|39
1619684820000|2021-04-29 08:27:00|743280.7|742280.7|743737.2|741737.2|743737.2|742280.7|743203.7|741716.3|28
1619684830000|2021-04-29 08:27:10|743737.4|741737.4|743221.4|742221.4|743771.3|742269.9|743201.3|741737.4|34
1619684840000|2021-04-29 08:27:20|743202.3|742202.3|743216.5|742216.5|743216.5|742216.5|743166.2|742166.2|35
1619684850000|2021-04-29 08:27:30|743201.9|742201.9|743212.8|742212.8|743238.3|742238.3|743201.9|742201.9|31
1619684860000|2021-04-29 08:27:40|743209.6|742209.6|743215.1|742215.1|743225.8|742225.8|743209.6|742209.6|28
1619684870000|2021-04-29 08:27:50|743214.8|742214.8|743204.9|742204.9|743229.7|742229.7|743201.5|742201.5|27
1619684880000|2021-04-29 08:28:00|743213.2|742213.2|743249.8|742249.8|743258.1|742258.1|743183.5|742183.5|36
1619684890000|2021-04-29 08:28:10|743250.2|742250.2|743227.7|742227.7|743268.2|742268.2|743198.7|742198.7|38
1619684900000|2021-04-29 08:28:20|743228|742228|743229.1|742229.1|743252.5|742252.5|743227.7|742227.7|35
1619684910000|2021-04-29 08:28:30|743240.5|742240.5|743245.7|742245.7|743271.5|742271.5|743240.1|742240.1|32
1619684920000|2021-04-29 08:28:40|743252.3|742252.3|743287.7|742287.7|743293.8|742293.8|743240.8|742240.8|32
1619684930000|2021-04-29 08:28:50|743286.9|742286.9|743303.8|742303.8|743304.1|742304.1|743274.2|742274.2|34
1619684940000|2021-04-29 08:29:00|743288.1|742288.1|743286.4|742286.4|743306.8|742306.8|743249.5|742249.5|37
1619684950000|2021-04-29 08:29:10|743293.1|742293.1|743308.7|742308.7|743329.4|742329.4|743280.9|742280.9|34
1619684960000|2021-04-29 08:29:20|743305.4|742305.4|743293.1|742293.1|743367.4|742367.4|743290.6|742290.6|36
1619684970000|2021-04-29 08:29:30|743297.4|742297.4|743225.8|742225.8|743737.6|742316.2|743225.8|741737.6|39
1619684980000|2021-04-29 08:29:40|743226.7|742226.7|743247.5|742247.5|743260.6|742260.6|743225.3|742225.3|33
1619684990000|2021-04-29 08:29:50|743245.6|742245.6|743225.3|742225.3|743263|742263|743223.5|742223.5|35
1619685000000|2021-04-29 08:30:00|743222.2|742222.2|743247|742247|743253.6|742253.6|743210.2|742210.2|38
1619685010000|2021-04-29 08:30:10|743246.6|742246.6|743243.9|742243.9|743246.6|742246.6|743206.8|742206.8|39
1619685020000|2021-04-29 08:30:20|743242.9|742242.9|743234|742234|743266.3|742266.3|743161.1|742161.1|40
1619685030000|2021-04-29 08:30:30|743239.4|742239.4|743300.6|742300.6|743310.5|742310.5|743229.7|742229.7|31
1619685040000|2021-04-29 08:30:40|743295.1|742295.1|743447.1|742447.1|743472.2|742472.2|743295.1|742295.1|37
1619685050000|2021-04-29 08:30:50|743444.9|742444.9|743435.3|742435.3|743486.6|742486.6|743433.1|742433.1|39
1619685060000|2021-04-29 08:31:00|743437.8|742437.8|743380.6|742380.6|743446|742446|743380.6|742380.6|35
1619685070000|2021-04-29 08:31:10|743380.5|742380.5|743473.5|742473.5|743476.8|742476.8|743351.7|742351.7|39
1619685080000|2021-04-29 08:31:20|743473.6|742473.6|743463.7|742463.7|743473.6|742473.6|743439.5|742439.5|37
1619685090000|2021-04-29 08:31:30|743463.1|742463.1|743529.4|742529.4|743540|742540|743458.3|742458.3|39
1619685100000|2021-04-29 08:31:40|743528.2|742528.2|743492.9|742492.9|743543.5|742543.5|743456.4|742456.4|35
1619685110000|2021-04-29 08:31:50|743490|742490|743502|742502|743527.3|742527.3|743489.2|742489.2|32
1619685120000|2021-04-29 08:32:00|743516.6|742516.6|743499.7|742499.7|743526.9|742526.9|743494.8|742494.8|32
1619685130000|2021-04-29 08:32:10|743499.2|742499.2|743495.6|742495.6|743514.7|742514.7|743486.6|742486.6|35
1619685140000|2021-04-29 08:32:20|743496|742496|743412.1|742412.1|743500.3|742500.3|743402.3|742402.3|33
1619685150000|2021-04-29 08:32:30|743413.5|742413.5|743414.1|742414.1|743426.6|742426.6|743375.8|742375.8|32
1619685160000|2021-04-29 08:32:40|743420.4|742420.4|743375.8|742375.8|743421.3|742421.3|743323.9|742323.9|37
1619685170000|2021-04-29 08:32:50|743378.6|742378.6|743397.5|742397.5|743420.5|742420.5|743376.8|742376.8|34
1619685180000|2021-04-29 08:33:00|743401.2|742401.2|743386.1|742386.1|743421.2|742421.2|743362.1|742362.1|36
1619685190000|2021-04-29 08:33:10|743381.6|742381.6|743402|742402|743413.4|742413.4|743377.2|742377.2|36
1619685200000|2021-04-29 08:33:20|743399.1|742399.1|743464.4|742464.4|743467.6|742467.6|743388.4|742388.4|37
1619685210000|2021-04-29 08:33:30|743464.6|742464.6|743469.1|742469.1|743475.1|742475.1|743456.7|742456.7|31
1619685220000|2021-04-29 08:33:40|743469.7|742469.7|743480.6|742480.6|743483|742483|743454.4|742454.4|34
1619685230000|2021-04-29 08:33:50|743479.8|742479.8|743429.4|742429.4|743479.8|742479.8|743427.6|742427.6|35
1619685240000|2021-04-29 08:34:00|743437.3|742437.3|743430|742430|743465|742465|743430|742430|35
1619685250000|2021-04-29 08:34:10|743428.4|742428.4|743404.6|742404.6|743428.4|742428.4|743382.3|742382.3|29
1619685260000|2021-04-29 08:34:20|743400.9|742400.9|743443.3|742443.3|743454.8|742454.8|743400.9|742400.9|37
1619685270000|2021-04-29 08:34:30|743441|742441|743438.3|742438.3|743461.8|742461.8|743430.8|742430.8|37
1619685280000|2021-04-29 08:34:40|743441.1|742441.1|743435.4|742435.4|743464|742464|743425.9|742425.9|32
1619685290000|2021-04-29 08:34:50|743435|742435|743327.8|742327.8|743450.2|742450.2|743294.3|742294.3|33
1619685300000|2021-04-29 08:35:00|743327.3|742327.3|743340.2|742340.2|743364.2|742364.2|743324.7|742324.7|33
1619685310000|2021-04-29 08:35:10|743339.7|742339.7|743337.9|742337.9|743352.5|742352.5|743329.4|742329.4|35
1619685320000|2021-04-29 08:35:20|743340.8|742340.8|743362.5|742362.5|743364.7|742364.7|743326.2|742326.2|37
1619685330000|2021-04-29 08:35:30|743351.7|742351.7|743322.3|742322.3|743351.7|742351.7|743315.1|742315.1|38
1619685340000|2021-04-29 08:35:40|743314.5|742314.5|743412.9|742412.9|743466|742466|743314.5|742314.5|37
1619685350000|2021-04-29 08:35:50|743423.2|742423.2|743453|742453|743462.6|742462.6|743415.8|742415.8|39
1619685360000|2021-04-29 08:36:00|743461.7|742461.7|743462.8|742462.8|743472.2|742472.2|743451.6|742451.6|33
1619685370000|2021-04-29 08:36:10|743465.2|742465.2|743457.1|742457.1|743468|742468|743439.6|742439.6|38
1619685380000|2021-04-29 08:36:20|743445.8|742445.8|743416.1|742416.1|743450.3|742450.3|743396.9|742396.9|32
1619685390000|2021-04-29 08:36:30|743416.9|742416.9|743333.6|742333.6|743430.3|742430.3|743321.5|742321.5|38
1619685400000|2021-04-29 08:36:40|743334|742334|743329.9|742329.9|743342.8|742342.8|743329.9|742329.9|32
1619685410000|2021-04-29 08:36:50|743325.8|742325.8|743283.8|742283.8|743325.8|742325.8|743281.5|742281.5|30
1619685420000|2021-04-29 08:37:00|743283.5|742283.5|743300.1|742300.1|743326.2|742326.2|743272.1|742272.1|40
1619685430000|2021-04-29 08:37:10|743296.5|742296.5|743255.6|742255.6|743300.7|742300.7|743245.7|742245.7|38
1619685440000|2021-04-29 08:37:20|743251.3|742251.3|743334.9|742334.9|743785|742335.8|743250.2|741782.9|37
1619685450000|2021-04-29 08:37:30|743338.8|742338.8|743303.8|742303.8|743340.1|742340.1|743276.2|742276.2|29
1619685460000|2021-04-29 08:37:40|743303.9|742303.9|743329|742329|743329|742329|743293.1|742293.1|30
1619685470000|2021-04-29 08:37:50|743331.3|742331.3|743310.8|742310.8|743331.3|742331.3|743310.8|742310.8|23
1619685480000|2021-04-29 08:38:00|743302.5|742302.5|743308.2|742308.2|743321.5|742321.5|743299.1|742299.1|30
1619685490000|2021-04-29 08:38:10|743308.1|742308.1|743216.6|742216.6|743318.6|742318.6|743205.1|742205.1|22
1619685500000|2021-04-29 08:38:20|743212.9|742212.9|743195.5|742195.5|743219.3|742219.3|743176.9|742176.9|36
1619685510000|2021-04-29 08:38:30|743189.2|742189.2|743145.7|742145.7|743210.5|742210.5|743145.7|742145.7|37
1619685520000|2021-04-29 08:38:40|743166.1|742166.1|743163.8|742163.8|743624.2|742166.1|743118.1|741574.7|33
1619685530000|2021-04-29 08:38:50|743164.5|742164.5|743610|741610|743610|742164.5|743116.4|741607.8|30
1619685540000|2021-04-29 08:39:00|743156.2|742156.2|743217.3|742217.3|743687.2|742239.7|743143.1|741602|34
1619685550000|2021-04-29 08:39:10|743214.6|742214.6|743224|742224|743274.4|742274.4|743197.4|742197.4|33
1619685560000|2021-04-29 08:39:20|743230.3|742230.3|743333|742333|743340.2|742340.2|743221|742221|32
1619685570000|2021-04-29 08:39:30|743357.2|742357.2|743407.5|742407.5|743899.2|742460.7|743357.2|741867.7|37
1619685580000|2021-04-29 08:39:40|743393|742393|743474.3|742474.3|743497.8|742497.8|743393|742393|31
1619685590000|2021-04-29 08:39:50|743475|742475|743485.6|742485.6|743489.6|742489.6|743452.3|742452.3|20
1619685600000|2021-04-29 08:40:00|743488.1|742488.1|743468.7|742468.7|743488.9|742488.9|743459.4|742459.4|25
1619685610000|2021-04-29 08:40:10|743473|742473|743483.9|742483.9|743532.9|742532.9|743466.7|742466.7|24
1619685620000|2021-04-29 08:40:20|743459.6|742459.6|743471.9|742471.9|743484.6|742484.6|743458|742458|26
1619685630000|2021-04-29 08:40:30|743469|742469|743423.9|742423.9|743472.4|742472.4|743354.8|742354.8|33
1619685640000|2021-04-29 08:40:40|743432.3|742432.3|743409.3|742409.3|743478.5|742478.5|743400.8|742400.8|35
1619685650000|2021-04-29 08:40:50|743412.7|742412.7|743400.4|742400.4|743414.4|742414.4|743383.8|742383.8|28
1619685660000|2021-04-29 08:41:00|743400.3|742400.3|743428.4|742428.4|743450.7|742450.7|743351.8|742351.8|32
1619685670000|2021-04-29 08:41:10|743438.9|742438.9|743566.7|742566.7|743579.2|742579.2|743425.9|742425.9|39
1619685680000|2021-04-29 08:41:20|743557|742557|743448|742448|744001.5|742557|743442.6|741952.9|35
1619685690000|2021-04-29 08:41:30|743450.9|742450.9|743456.3|742456.3|743468.7|742468.7|743418.2|742418.2|35
1619685700000|2021-04-29 08:41:40|743456.8|742456.8|743510.4|742510.4|743516.7|742516.7|743456.8|742456.8|35
1619685710000|2021-04-29 08:41:50|743508.5|742508.5|743563|742563|743577.1|742577.1|743505.3|742505.3|29
1619685720000|2021-04-29 08:42:00|743567.8|742567.8|743539.2|742539.2|743595.7|742595.7|743535.9|742535.9|29
1619685730000|2021-04-29 08:42:10|743544.1|742544.1|743528.8|742528.8|743552.8|742552.8|743505.9|742505.9|39
1619685740000|2021-04-29 08:42:20|743522.2|742522.2|743521.3|742521.3|743535.6|742535.6|743498.8|742498.8|29
1619685750000|2021-04-29 08:42:30|743525.8|742525.8|743457.2|742457.2|743531.2|742531.2|743406|742406|38
1619685760000|2021-04-29 08:42:40|743956|741956|743425.5|742425.5|743956|742467.5|743425.5|741956|38
1619685770000|2021-04-29 08:42:50|743424.5|742424.5|743443.1|742443.1|743450.9|742450.9|743414.3|742414.3|32
1619685780000|2021-04-29 08:43:00|743434.7|742434.7|743468.3|742468.3|743470.8|742470.8|743410.4|742410.4|31
1619685790000|2021-04-29 08:43:10|743441.7|742441.7|743376.7|742376.7|743444.5|742444.5|743373.4|742373.4|21
1619685800000|2021-04-29 08:43:20|743374.2|742374.2|743441.9|742441.9|743935.2|742458.7|743374.2|741911.3|31
1619685810000|2021-04-29 08:43:30|743424.9|742424.9|743385.7|742385.7|743432.2|742432.2|743376.1|742376.1|30
1619685820000|2021-04-29 08:43:40|743389.8|742389.8|743428.5|742428.5|743914.6|742450.1|743389.8|741914.6|18
1619685830000|2021-04-29 08:43:50|743423.6|742423.6|743397.8|742397.8|743440.1|742440.1|743397.8|742397.8|26
1619685840000|2021-04-29 08:44:00|743392.7|742392.7|743451.3|742451.3|743455.4|742455.4|743392.7|742392.7|26
1619685850000|2021-04-29 08:44:10|743452.4|742452.4|743498.3|742498.3|743511.5|742511.5|743446.7|742446.7|31
1619685860000|2021-04-29 08:44:20|743502.6|742502.6|743486.1|742486.1|743502.9|742502.9|743480|742480|30
1619685870000|2021-04-29 08:44:30|743484.7|742484.7|743478.7|742478.7|743522.9|742522.9|743478.2|742478.2|34
1619685880000|2021-04-29 08:44:40|743481.5|742481.5|743467.9|742467.9|743484|742484|743461.3|742461.3|31
1619685890000|2021-04-29 08:44:50|743467.8|742467.8|743507.6|742507.6|743507.6|742507.6|743439.5|742439.5|37
1619685900000|2021-04-29 08:45:00|743502.7|742502.7|743473|742473|743506.2|742506.2|743473|742473|38
1619685910000|2021-04-29 08:45:10|743471.7|742471.7|743427.8|742427.8|743488.6|742488.6|743404.4|742404.4|36
1619685920000|2021-04-29 08:45:20|743420.2|742420.2|743438.4|742438.4|743457.5|742457.5|743417.7|742417.7|27
1619685930000|2021-04-29 08:45:30|743465.6|742465.6|743445.1|742445.1|743473|742473|743435.9|742435.9|35
1619685940000|2021-04-29 08:45:40|743447|742447|743503.4|742503.4|743513.4|742513.4|743447|742447|27
1619685950000|2021-04-29 08:45:50|743501.1|742501.1|743441.9|742441.9|743504.7|742504.7|743437.9|742437.9|33
1619685960000|2021-04-29 08:46:00|743447.8|742447.8|743425.1|742425.1|743447.8|742447.8|743393.3|742393.3|31
1619685970000|2021-04-29 08:46:10|743421.7|742421.7|743440.5|742440.5|743465.4|742465.4|743420.6|742420.6|31
1619685980000|2021-04-29 08:46:20|743440.7|742440.7|743420.6|742420.6|743448.5|742448.5|743419.3|742419.3|32
1619685990000|2021-04-29 08:46:30|743421.1|742421.1|743405.4|742405.4|743421.2|742421.2|743381.3|742381.3|33
1619686000000|2021-04-29 08:46:40|743410.9|742410.9|743427.5|742427.5|743434.1|742434.1|743403.8|742403.8|36
1619686010000|2021-04-29 08:46:50|743429.2|742429.2|743474.2|742474.2|743546.6|742546.6|743415.6|742415.6|34
1619686020000|2021-04-29 08:47:00|743497.4|742497.4|743480.8|742480.8|743510.4|742510.4|743464.6|742464.6|30
1619686030000|2021-04-29 08:47:10|743484.2|742484.2|743511.9|742511.9|743524.1|742524.1|743483.7|742483.7|30
1619686040000|2021-04-29 08:47:20|743506.9|742506.9|743562.8|742562.8|743562.8|742562.8|743503.1|742503.1|26
1619686050000|2021-04-29 08:47:30|743566.2|742566.2|743576.4|742576.4|743599.6|742599.6|743566.2|742566.2|30
1619686060000|2021-04-29 08:47:40|743575.9|742575.9|743575.8|742575.8|743589.9|742589.9|743560|742560|32
1619686070000|2021-04-29 08:47:50|743574.1|742574.1|743529.5|742529.5|743596.9|742596.9|743510|742510|28
1619686080000|2021-04-29 08:48:00|743519.8|742519.8|743433.5|742433.5|743528|742528|743429.8|742429.8|25
1619686090000|2021-04-29 08:48:10|743438.1|742438.1|743449.6|742449.6|743456.2|742456.2|743427.8|742427.8|28
1619686100000|2021-04-29 08:48:20|743449.1|742449.1|743496.3|742496.3|743496.3|742496.3|743449.1|742449.1|32
1619686110000|2021-04-29 08:48:30|743493.9|742493.9|743421.7|742421.7|743504.5|742504.5|743421.7|742421.7|29
1619686120000|2021-04-29 08:48:40|743410.5|742410.5|743352.6|742352.6|743862.6|742413.7|743344.7|741856.3|30
1619686130000|2021-04-29 08:48:50|743337.2|742337.2|743343.8|742343.8|743367.7|742367.7|743337.2|742337.2|31
1619686140000|2021-04-29 08:49:00|743349.6|742349.6|743344.8|742344.8|743366.1|742366.1|743328|742328|39
1619686150000|2021-04-29 08:49:10|743322.9|742322.9|743344.2|742344.2|743367.1|742367.1|743314.2|742314.2|31
1619686160000|2021-04-29 08:49:20|743338.2|742338.2|743273.8|742273.8|743341.3|742341.3|743232.7|742232.7|32
1619686170000|2021-04-29 08:49:30|743266.4|742266.4|743272.1|742272.1|743298.3|742298.3|743255.2|742255.2|33
1619686180000|2021-04-29 08:49:40|743379|742379|743434.3|742434.3|743907.9|742434.3|743379|741886.6|34
1619686190000|2021-04-29 08:49:50|743443.5|742443.5|743439.2|742439.2|743460.2|742460.2|743427.4|742427.4|38
1619686200000|2021-04-29 08:50:00|743439.9|742439.9|743436|742436|743460.1|742460.1|743427.2|742427.2|37
1619686210000|2021-04-29 08:50:10|743438.4|742438.4|743423.1|742423.1|743450.8|742450.8|743397.7|742397.7|38
1619686220000|2021-04-29 08:50:20|743422.3|742422.3|743390.3|742390.3|743436.8|742436.8|743340.4|742340.4|34
1619686230000|2021-04-29 08:50:30|743394.1|742394.1|743411.4|742411.4|743932.7|742441.7|743394.1|741912.1|34
1619686240000|2021-04-29 08:50:40|743410.8|742410.8|743419.5|742419.5|743427.5|742427.5|743410.8|742410.8|26
1619686250000|2021-04-29 08:50:50|743411.4|742411.4|743403.8|742403.8|743434.3|742434.3|743403.8|742403.8|19
1619686260000|2021-04-29 08:51:00|743397.4|742397.4|743384.5|742384.5|743411.5|742411.5|743379|742379|36
1619686270000|2021-04-29 08:51:10|743385.3|742385.3|743429.3|742429.3|743916|742429.3|743385.3|741913.1|36
1619686280000|2021-04-29 08:51:20|743428|742428|743420.9|742420.9|743428|742428|743415.5|742415.5|33
1619686290000|2021-04-29 08:51:30|743422.3|742422.3|743418.7|742418.7|743422.6|742422.6|743411.6|742411.6|28
1619686300000|2021-04-29 08:51:40|743421.4|742421.4|743391.7|742391.7|743430.1|742430.1|743360.2|742360.2|35
1619686310000|2021-04-29 08:51:50|743394.1|742394.1|743385.2|742385.2|743403|742403|743333.5|742333.5|35
1619686320000|2021-04-29 08:52:00|743385.4|742385.4|743400.5|742400.5|743403.1|742403.1|743363.1|742363.1|25
1619686330000|2021-04-29 08:52:10|743402|742402|743389.4|742389.4|743453.8|742453.8|743384.1|742384.1|30
1619686340000|2021-04-29 08:52:20|743391.4|742391.4|743399.1|742399.1|743405.7|742405.7|743382.9|742382.9|25
1619686350000|2021-04-29 08:52:30|743403.1|742403.1|743369.4|742369.4|743404.4|742404.4|743369.4|742369.4|18
1619686360000|2021-04-29 08:52:40|743373.2|742373.2|743399.3|742399.3|743420.8|742420.8|743360.6|742360.6|32
1619686370000|2021-04-29 08:52:50|743395.2|742395.2|743370.9|742370.9|743405|742405|743362.6|742362.6|35
1619686380000|2021-04-29 08:53:00|743377.2|742377.2|743391.7|742391.7|743415.5|742415.5|743367.4|742367.4|28
1619686390000|2021-04-29 08:53:10|743393|742393|743324.1|742324.1|743393|742393|743320.9|742320.9|38
1619686400000|2021-04-29 08:53:20|743328.6|742328.6|743371|742371|743371.8|742371.8|743313.9|742313.9|29
1619686410000|2021-04-29 08:53:30|743350.9|742350.9|743307|742307|743350.9|742350.9|743270.1|742270.1|38
1619686420000|2021-04-29 08:53:40|743298.1|742298.1|743268|742268|743321.3|742321.3|743242.8|742242.8|37
1619686430000|2021-04-29 08:53:50|743272.4|742272.4|743270.9|742270.9|743278.4|742278.4|743245.5|742245.5|30
1619686440000|2021-04-29 08:54:00|743268.8|742268.8|743279.3|742279.3|743285|742285|743260.7|742260.7|38
1619686450000|2021-04-29 08:54:10|743282|742282|743253.2|742253.2|743282|742282|743249|742249|32
1619686460000|2021-04-29 08:54:20|743253.5|742253.5|743248.7|742248.7|743259.4|742259.4|743246.5|742246.5|21
1619686470000|2021-04-29 08:54:30|743252.4|742252.4|743349.7|742349.7|743375|742375|743247|742247|22
1619686480000|2021-04-29 08:54:40|743350.3|742350.3|743320.4|742320.4|743355.8|742355.8|743307|742307|30
1619686490000|2021-04-29 08:54:50|743311.6|742311.6|743292.7|742292.7|743320.3|742320.3|743266.7|742266.7|34
1619686500000|2021-04-29 08:55:00|743297.7|742297.7|743254|742254|743304.3|742304.3|743238.5|742238.5|35
1619686510000|2021-04-29 08:55:10|743258.8|742258.8|743152.2|742152.2|743286.8|742286.8|743136.3|742136.3|35
1619686520000|2021-04-29 08:55:20|743151.1|742151.1|743156.1|742156.1|743156.1|742156.1|743135.1|742135.1|24
1619686530000|2021-04-29 08:55:30|743157.7|742157.7|743178.3|742178.3|743191.7|742191.7|743123.5|742123.5|27
1619686540000|2021-04-29 08:55:40|743186.1|742186.1|743193.2|742193.2|743198.2|742198.2|743180.3|742180.3|29
1619686550000|2021-04-29 08:55:50|743196|742196|743208.3|742208.3|743219.5|742219.5|743180.1|742180.1|32
1619686560000|2021-04-29 08:56:00|743213|742213|743218.6|742218.6|743227.1|742227.1|743206.2|742206.2|27
1619686570000|2021-04-29 08:56:10|743226.9|742226.9|743186.4|742186.4|743229.1|742229.1|743186.4|742186.4|35
1619686580000|2021-04-29 08:56:20|743190.2|742190.2|743187.4|742187.4|743218.3|742218.3|743183.3|742183.3|33
1619686590000|2021-04-29 08:56:30|743189.6|742189.6|743228.2|742228.2|743228.2|742228.2|743158.9|742158.9|33
1619686600000|2021-04-29 08:56:40|743232.7|742232.7|743206.2|742206.2|743699.3|742232.7|743190.4|741699.3|35
1619686610000|2021-04-29 08:56:50|743195.8|742195.8|743185.9|742185.9|743207.1|742207.1|743172.5|742172.5|35
1619686620000|2021-04-29 08:57:00|743173.6|742173.6|743132.4|742132.4|743210.7|742210.7|743127.6|742127.6|32
1619686630000|2021-04-29 08:57:10|743139|742139|743134.9|742134.9|743143.7|742143.7|743128.1|742128.1|28
1619686640000|2021-04-29 08:57:20|743131.8|742131.8|743126|742126|743136.8|742136.8|743125.2|742125.2|19
1619686650000|2021-04-29 08:57:30|743126.6|742126.6|743143.9|742143.9|743156.3|742156.3|743126.3|742126.3|16
1619686660000|2021-04-29 08:57:40|743141.9|742141.9|743175.2|742175.2|743175.2|742175.2|743135.3|742135.3|30
1619686670000|2021-04-29 08:57:50|743154.9|742154.9|743176.4|742176.4|743194.7|742194.7|743149.2|742149.2|32
1619686680000|2021-04-29 08:58:00|743165.3|742165.3|743184.5|742184.5|743184.5|742184.5|743157.5|742157.5|30
1619686690000|2021-04-29 08:58:10|743173.5|742173.5|743191.4|742191.4|743199.5|742199.5|743172.9|742172.9|24
1619686700000|2021-04-29 08:58:20|743193.9|742193.9|743193.9|742193.9|743221.3|742221.3|743188.2|742188.2|32
1619686710000|2021-04-29 08:58:30|743197.5|742197.5|743186.9|742186.9|743197.5|742197.5|743175.2|742175.2|29
1619686720000|2021-04-29 08:58:40|743189.1|742189.1|743135.5|742135.5|743206.7|742206.7|743131.3|742131.3|31
1619686730000|2021-04-29 08:58:50|743139.1|742139.1|743182.6|742182.6|743187.6|742187.6|743127.5|742127.5|32
1619686740000|2021-04-29 08:59:00|743177|742177|743176.1|742176.1|743206.2|742206.2|743173.4|742173.4|31
1619686750000|2021-04-29 08:59:10|743176.9|742176.9|743190.7|742190.7|743206.7|742206.7|743161.8|742161.8|29
1619686760000|2021-04-29 08:59:20|743186.8|742186.8|743176.5|742176.5|743187.7|742187.7|743170.3|742170.3|28
1619686770000|2021-04-29 08:59:30|743174.7|742174.7|743163.5|742163.5|743178|742178|743163.5|742163.5|32
1619686780000|2021-04-29 08:59:40|743169.5|742169.5|743179.7|742179.7|743204.2|742204.2|743166.7|742166.7|34
1619686790000|2021-04-29 08:59:50|743643.5|741643.5|743659.3|741659.3|743677.1|742199|743170.5|741615.9|36
1619686800000|2021-04-29 09:00:00|743649.7|741649.7|743192.3|742192.3|743649.7|742202|743180.1|741649.7|39
1619686810000|2021-04-29 09:00:10|743178.3|742178.3|743166.3|742166.3|743195|742195|743155.5|742155.5|38
1619686820000|2021-04-29 09:00:20|743168.9|742168.9|743184.7|742184.7|743186.1|742186.1|743165.7|742165.7|30
1619686830000|2021-04-29 09:00:30|743174.5|742174.5|743165.9|742165.9|743183.2|742183.2|743165.2|742165.2|27
1619686840000|2021-04-29 09:00:40|743168.7|742168.7|743146.8|742146.8|743168.7|742168.7|743144.4|742144.4|30
1619686850000|2021-04-29 09:00:50|743144.1|742144.1|743174|742174|743188.5|742188.5|743144.1|742144.1|31
1619686860000|2021-04-29 09:01:00|743169.5|742169.5|743184.1|742184.1|743187.3|742187.3|743162.6|742162.6|32
1619686870000|2021-04-29 09:01:10|743180.5|742180.5|743179.5|742179.5|743189.5|742189.5|743169.7|742169.7|30
1619686880000|2021-04-29 09:01:20|743177.1|742177.1|743184.6|742184.6|743194.9|742194.9|743177.1|742177.1|22
1619686890000|2021-04-29 09:01:30|743182.8|742182.8|743195.1|742195.1|743199.1|742199.1|743177.1|742177.1|26
1619686900000|2021-04-29 09:01:40|743197.3|742197.3|743178.4|742178.4|743684.4|742215.2|743177.4|741684.4|34
1619686910000|2021-04-29 09:01:50|743177.8|742177.8|743193.9|742193.9|743193.9|742193.9|743173|742173|26
1619686920000|2021-04-29 09:02:00|743180.8|742180.8|743171.4|742171.4|743186.3|742186.3|743163.1|742163.1|34
1619686930000|2021-04-29 09:02:10|743172.8|742172.8|743092.7|742092.7|743185.7|742185.7|743089.7|742089.7|38
1619686940000|2021-04-29 09:02:20|743079|742079|743110.8|742110.8|743560.7|742110.8|743063.4|741560.7|31
1619686950000|2021-04-29 09:02:30|743101|742101|743076.6|742076.6|743103.2|742103.2|743076.6|742076.6|31
1619686960000|2021-04-29 09:02:40|743078.7|742078.7|743140.8|742140.8|743152.3|742152.3|743073.9|742073.9|31
1619686970000|2021-04-29 09:02:50|743130.3|742130.3|743114.1|742114.1|743136.4|742136.4|743094.9|742094.9|28
1619686980000|2021-04-29 09:03:00|743118.5|742118.5|743212|742212|743224.2|742224.2|743103.5|742103.5|34
1619686990000|2021-04-29 09:03:10|743214.6|742214.6|743215.4|742215.4|743225.1|742225.1|743208.6|742208.6|17
1619687000000|2021-04-29 09:03:20|743215.7|742215.7|743243.5|742243.5|743243.5|742243.5|743166.4|742166.4|23
1619687010000|2021-04-29 09:03:30|743241.7|742241.7|743230.1|742230.1|743241.7|742241.7|743204.8|742204.8|24
1619687020000|2021-04-29 09:03:40|743233|742233|743238.3|742238.3|743255.1|742255.1|743225.8|742225.8|26
1619687030000|2021-04-29 09:03:50|743243.2|742243.2|743234.3|742234.3|743252.2|742252.2|743228.2|742228.2|26
1619687040000|2021-04-29 09:04:00|743233.7|742233.7|743209|742209|743243.1|742243.1|743191.4|742191.4|34
1619687050000|2021-04-29 09:04:10|743211.7|742211.7|743210.8|742210.8|743218.8|742218.8|743198.6|742198.6|21
1619687060000|2021-04-29 09:04:20|743210.6|742210.6|743219|742219|743225.5|742225.5|743199.1|742199.1|29
1619687070000|2021-04-29 09:04:30|743218.8|742218.8|743208.9|742208.9|743218.8|742218.8|743185.3|742185.3|16
1619687080000|2021-04-29 09:04:40|743214.3|742214.3|743203.1|742203.1|743214.3|742214.3|743203.1|742203.1|23
1619687090000|2021-04-29 09:04:50|743211.7|742211.7|743208.7|742208.7|743221.6|742221.6|743207.7|742207.7|24
1619687100000|2021-04-29 09:05:00|743215.1|742215.1|743402.5|742402.5|743416.6|742416.6|743194.9|742194.9|28
1619687110000|2021-04-29 09:05:10|743411.8|742411.8|743352.6|742352.6|743908.9|742411.8|743352.6|741890.2|29
1619687120000|2021-04-29 09:05:20|743323.3|742323.3|743277.1|742277.1|743335.6|742335.6|743266|742266|36
1619687130000|2021-04-29 09:05:30|743279|742279|743309|742309|743321|742321|743279|742279|30
1619687140000|2021-04-29 09:05:40|743326.5|742326.5|743284.7|742284.7|743329.3|742329.3|743281.4|742281.4|28
1619687150000|2021-04-29 09:05:50|743279|742279|743292.2|742292.2|743756.6|742310.2|743267.8|741756.6|22
1619687160000|2021-04-29 09:06:00|743290.3|742290.3|743270.7|742270.7|743299.2|742299.2|743255|742255|31
1619687170000|2021-04-29 09:06:10|743270.4|742270.4|743248.4|742248.4|743272.9|742272.9|743242.5|742242.5|31
1619687180000|2021-04-29 09:06:20|743248.6|742248.6|743249.2|742249.2|743263.6|742263.6|743247.6|742247.6|26
1619687190000|2021-04-29 09:06:30|743246.8|742246.8|743167.7|742167.7|743246.8|742246.8|743167.7|742167.7|32
1619687200000|2021-04-29 09:06:40|743159.3|742159.3|743170.3|742170.3|743174.8|742174.8|743156.7|742156.7|27
1619687210000|2021-04-29 09:06:50|743171.4|742171.4|743177.5|742177.5|743204.2|742204.2|743166.4|742166.4|19
1619687220000|2021-04-29 09:07:00|743178.9|742178.9|743180.6|742180.6|743183.7|742183.7|743169.7|742169.7|22
1619687230000|2021-04-29 09:07:10|743180.8|742180.8|743179.8|742179.8|743184.9|742184.9|743172.5|742172.5|25
1619687240000|2021-04-29 09:07:20|743185.9|742185.9|743125.4|742125.4|743187.6|742187.6|743121.1|742121.1|25
1619687250000|2021-04-29 09:07:30|743125.6|742125.6|743123.8|742123.8|743151.9|742151.9|743108.8|742108.8|29
1619687260000|2021-04-29 09:07:40|743127.4|742127.4|743124.3|742124.3|743134.1|742134.1|743106.6|742106.6|32
1619687270000|2021-04-29 09:07:50|743125.6|742125.6|743125.6|742125.6|743128.4|742128.4|743112.9|742112.9|33
1619687280000|2021-04-29 09:08:00|743138|742138|743126.3|742126.3|743150.3|742150.3|743121|742121|29
1619687290000|2021-04-29 09:08:10|743133.1|742133.1|743107.3|742107.3|743133.1|742133.1|743103.7|742103.7|26
1619687300000|2021-04-29 09:08:20|743106.5|742106.5|743110|742110|743114.3|742114.3|743100.5|742100.5|25
1619687310000|2021-04-29 09:08:30|743109.6|742109.6|743101.7|742101.7|743110.4|742110.4|743096.5|742096.5|29
1619687320000|2021-04-29 09:08:40|743102.3|742102.3|743083.3|742083.3|743105|742105|743077.7|742077.7|24
1619687330000|2021-04-29 09:08:50|743087.1|742087.1|743138.2|742138.2|743627.2|742152.1|743081.7|741627.2|30
1619687340000|2021-04-29 09:09:00|743130.7|742130.7|743189.5|742189.5|743222.5|742222.5|743127.3|742127.3|33
1619687350000|2021-04-29 09:09:10|743193.2|742193.2|743223.3|742223.3|743238|742238|743176.7|742176.7|34
1619687360000|2021-04-29 09:09:20|743221.9|742221.9|743158.7|742158.7|743235.4|742235.4|743148.3|742148.3|29
1619687370000|2021-04-29 09:09:30|743158.4|742158.4|743124.7|742124.7|743161.5|742161.5|743117.1|742117.1|25
1619687380000|2021-04-29 09:09:40|743139.2|742139.2|743123|742123|743139.2|742139.2|743119.7|742119.7|30
1619687390000|2021-04-29 09:09:50|743124.8|742124.8|743121.7|742121.7|743145|742145|743117.5|742117.5|31
1619687400000|2021-04-29 09:10:00|743125.4|742125.4|743157.5|742157.5|743161.8|742161.8|743118.4|742118.4|32
1619687410000|2021-04-29 09:10:10|743158.5|742158.5|743155.3|742155.3|743172|742172|743134.7|742134.7|29
1619687420000|2021-04-29 09:10:20|743158.4|742158.4|743130.9|742130.9|743162.4|742162.4|743122.6|742122.6|32
1619687430000|2021-04-29 09:10:30|743132.6|742132.6|743168.6|742168.6|743184.3|742184.3|743096.2|742096.2|36
1619687440000|2021-04-29 09:10:40|743161.3|742161.3|743182.2|742182.2|743203.8|742203.8|743161.3|742161.3|37
1619687450000|2021-04-29 09:10:50|743183.7|742183.7|743196.7|742196.7|743210.2|742210.2|743178|742178|36
1619687460000|2021-04-29 09:11:00|743155.8|742155.8|743196.3|742196.3|743695.6|742208.1|743141.5|741684.7|37
1619687470000|2021-04-29 09:11:10|743195.4|742195.4|743138.8|742138.8|743197.7|742197.7|743119.3|742119.3|32
1619687480000|2021-04-29 09:11:20|743131.9|742131.9|743127.6|742127.6|743158.1|742158.1|743109|742109|30
1619687490000|2021-04-29 09:11:30|743123.3|742123.3|743127.1|742127.1|743138.1|742138.1|743096.3|742096.3|30
1619687500000|2021-04-29 09:11:40|743128|742128|743148|742148|743158.6|742158.6|743127.8|742127.8|28
1619687510000|2021-04-29 09:11:50|743148.9|742148.9|743131.7|742131.7|743161.8|742161.8|743110.1|742110.1|27
1619687520000|2021-04-29 09:12:00|743131.5|742131.5|743138|742138|743159.2|742159.2|743131.5|742131.5|27
1619687530000|2021-04-29 09:12:10|743139.2|742139.2|743108.8|742108.8|743148.3|742148.3|743080.7|742080.7|36
1619687540000|2021-04-29 09:12:20|743106.2|742106.2|743129.7|742129.7|743130.9|742130.9|743101.2|742101.2|31
1619687550000|2021-04-29 09:12:30|743128.6|742128.6|743127.5|742127.5|743137.3|742137.3|743117.6|742117.6|30
1619687560000|2021-04-29 09:12:40|743128.5|742128.5|743149.6|742149.6|743154.7|742154.7|743128.5|742128.5|22
1619687570000|2021-04-29 09:12:50|743148.5|742148.5|743224.4|742224.4|743623|742231.4|743144.4|741623|25
1619687580000|2021-04-29 09:13:00|743225.8|742225.8|743214|742214|743240.9|742240.9|743212.5|742212.5|34
1619687590000|2021-04-29 09:13:10|743213.4|742213.4|743226|742226|743226.6|742226.6|743212.4|742212.4|30
1619687600000|2021-04-29 09:13:20|743228|742228|743225.4|742225.4|743238.9|742238.9|743220|742220|31
1619687610000|2021-04-29 09:13:30|743225.5|742225.5|743217.1|742217.1|743717.7|742228.6|743205.4|741717.7|24
1619687620000|2021-04-29 09:13:40|743214.6|742214.6|743216.2|742216.2|743240|742240|743214|742214|31
1619687630000|2021-04-29 09:13:50|743217.1|742217.1|743218.7|742218.7|743220.3|742220.3|743206.8|742206.8|23
1619687640000|2021-04-29 09:14:00|743218.5|742218.5|743205.6|742205.6|743218.5|742218.5|743202.4|742202.4|23
1619687650000|2021-04-29 09:14:10|743203.9|742203.9|743216.6|742216.6|743241.7|742241.7|743200.5|742200.5|24
1619687660000|2021-04-29 09:14:20|743218.6|742218.6|743235.1|742235.1|743250.5|742250.5|743206.2|742206.2|34
1619687670000|2021-04-29 09:14:30|743228|742228|743215.8|742215.8|743240.6|742240.6|743211.4|742211.4|30
1619687680000|2021-04-29 09:14:40|743217.1|742217.1|743237.9|742237.9|743243.6|742243.6|743216.6|742216.6|34
1619687690000|2021-04-29 09:14:50|743238.9|742238.9|743248.1|742248.1|743252.9|742252.9|743238.1|742238.1|29
1619687700000|2021-04-29 09:15:00|743246.5|742246.5|743235.3|742235.3|743248.4|742248.4|743221.4|742221.4|28
1619687710000|2021-04-29 09:15:10|743238.3|742238.3|743243.4|742243.4|743243.8|742243.8|743229.7|742229.7|26
1619687720000|2021-04-29 09:15:20|743242.9|742242.9|743222.5|742222.5|743700.5|742251.3|743205.4|741700.5|26
1619687730000|2021-04-29 09:15:30|743210.1|742210.1|743213.4|742213.4|743227.3|742227.3|743208.4|742208.4|33
1619687740000|2021-04-29 09:15:40|743198|742198|743229.6|742229.6|743238.5|742238.5|743194.6|742194.6|25
1619687750000|2021-04-29 09:15:50|743226.2|742226.2|743219.8|742219.8|743226.4|742226.4|743217.9|742217.9|22
1619687760000|2021-04-29 09:16:00|743222.8|742222.8|743232.7|742232.7|743245.7|742245.7|743222.6|742222.6|38
1619687770000|2021-04-29 09:16:10|743235.2|742235.2|743207.8|742207.8|743235.5|742235.5|743201|742201|32
1619687780000|2021-04-29 09:16:20|743207.4|742207.4|743199.6|742199.6|743222|742222|743199.6|742199.6|28
1619687790000|2021-04-29 09:16:30|743199.8|742199.8|743196.2|742196.2|743214.1|742214.1|743196.2|742196.2|24
1619687800000|2021-04-29 09:16:40|743204.3|742204.3|743202.8|742202.8|743209.3|742209.3|743197|742197|29
1619687810000|2021-04-29 09:16:50|743201.9|742201.9|743215.8|742215.8|743221|742221|743190.7|742190.7|28
1619687820000|2021-04-29 09:17:00|743215.1|742215.1|743219.6|742219.6|743220.5|742220.5|743211.6|742211.6|11
1619687830000|2021-04-29 09:17:10|743218.9|742218.9|743214.3|742214.3|743225.7|742225.7|743212.5|742212.5|17
1619687840000|2021-04-29 09:17:20|743213.2|742213.2|743219.4|742219.4|743225.3|742225.3|743213.2|742213.2|14
1619687850000|2021-04-29 09:17:30|743221.2|742221.2|743279.9|742279.9|743279.9|742279.9|743218.7|742218.7|22
1619687860000|2021-04-29 09:17:40|743293.8|742293.8|743273.7|742273.7|743293.9|742293.9|743269.8|742269.8|28
1619687870000|2021-04-29 09:17:50|743274.9|742274.9|743302|742302|743302.4|742302.4|743274.4|742274.4|20
1619687880000|2021-04-29 09:18:00|743300.4|742300.4|743254.6|742254.6|743300.9|742300.9|743254.6|742254.6|26
1619687890000|2021-04-29 09:18:10|743265.3|742265.3|743184.6|742184.6|743269.5|742269.5|743183.3|742183.3|21
1619687900000|2021-04-29 09:18:20|743178.9|742178.9|743195.5|742195.5|743198.2|742198.2|743176.4|742176.4|26
1619687910000|2021-04-29 09:18:30|743195.9|742195.9|743169.2|742169.2|743195.9|742195.9|743168.4|742168.4|29
1619687920000|2021-04-29 09:18:40|743171.1|742171.1|743168.3|742168.3|743178.8|742178.8|743166.7|742166.7|23
1619687930000|2021-04-29 09:18:50|743169.4|742169.4|743189.5|742189.5|743213.9|742213.9|743153.9|742153.9|33
1619687940000|2021-04-29 09:19:00|743206|742206|743219.7|742219.7|743716|742227.5|743206|741716|29
1619687950000|2021-04-29 09:19:10|743220.8|742220.8|743220.4|742220.4|743240|742240|743212.8|742212.8|21
1619687960000|2021-04-29 09:19:20|743224|742224|743112.9|742112.9|743224|742224|743106.8|742106.8|30
1619687970000|2021-04-29 09:19:30|743116.1|742116.1|743125.5|742125.5|743126.6|742126.6|743101|742101|28
1619687980000|2021-04-29 09:19:40|743124.8|742124.8|743139.5|742139.5|743141|742141|743119.7|742119.7|20
1619687990000|2021-04-29 09:19:50|743141.3|742141.3|743132.1|742132.1|743143.8|742143.8|743104.6|742104.6|20
1619688000000|2021-04-29 09:20:00|743143.8|742143.8|743133|742133|743145.6|742145.6|743128|742128|20
1619688010000|2021-04-29 09:20:10|743130.7|742130.7|743130.5|742130.5|743135.8|742135.8|743127.7|742127.7|13
1619688020000|2021-04-29 09:20:20|743128.9|742128.9|743147.3|742147.3|743147.3|742147.3|743120.6|742120.6|27
1619688030000|2021-04-29 09:20:30|743149.8|742149.8|743099.9|742099.9|743149.8|742149.8|743097.4|742097.4|19
1619688040000|2021-04-29 09:20:40|743099.3|742099.3|743114|742114|743591.9|742123.5|743092.7|741591.9|24
1619688050000|2021-04-29 09:20:50|743117.1|742117.1|743089.2|742089.2|743117.1|742117.1|743062|742062|23
1619688060000|2021-04-29 09:21:00|743081|742081|743199.4|742199.4|743201.2|742201.2|743081|742081|37
1619688070000|2021-04-29 09:21:10|743200.7|742200.7|743193.8|742193.8|743204.8|742204.8|743193.8|742193.8|22
1619688080000|2021-04-29 09:21:20|743194.4|742194.4|743228.4|742228.4|743232.6|742232.6|743193.6|742193.6|27
1619688090000|2021-04-29 09:21:30|743228|742228|743254.2|742254.2|743271|742271|743209.7|742209.7|35
1619688100000|2021-04-29 09:21:40|743253.5|742253.5|743242.7|742242.7|743297.2|742297.2|743242.7|742242.7|30
1619688110000|2021-04-29 09:21:50|743235.2|742235.2|743229.6|742229.6|743235.2|742235.2|743181.4|742181.4|31
1619688120000|2021-04-29 09:22:00|743216.9|742216.9|743211.1|742211.1|743216.9|742216.9|743194.5|742194.5|31
1619688130000|2021-04-29 09:22:10|743208.5|742208.5|743214.9|742214.9|743228.2|742228.2|743202.8|742202.8|35
1619688140000|2021-04-29 09:22:20|743224.2|742224.2|743353|742353|743353|742353|743206|742206|33
1619688150000|2021-04-29 09:22:30|743368.5|742368.5|743384.1|742384.1|743460.5|742460.5|743360.1|742360.1|33
1619688160000|2021-04-29 09:22:40|743367|742367|743434.7|742434.7|743849.5|742434.7|743364.1|741849.5|35
1619688170000|2021-04-29 09:22:50|743430.9|742430.9|743426|742426|743506.3|742506.3|743408.2|742408.2|37
1619688180000|2021-04-29 09:23:00|743434.6|742434.6|743435.3|742435.3|743466.2|742466.2|743434.6|742434.6|36
1619688190000|2021-04-29 09:23:10|743517.4|742517.4|743543.6|742543.6|743562.7|742562.7|743512.9|742512.9|35
1619688200000|2021-04-29 09:23:20|743548.1|742548.1|743526.1|742526.1|743578.7|742578.7|743485.6|742485.6|26
1619688210000|2021-04-29 09:23:30|743530|742530|743549.5|742549.5|743549.5|742549.5|743509.7|742509.7|33
1619688220000|2021-04-29 09:23:40|743547.6|742547.6|743537.4|742537.4|743549.3|742549.3|743512.9|742512.9|32
1619688230000|2021-04-29 09:23:50|743539.7|742539.7|743604.7|742604.7|743628.1|742628.1|743532|742532|32
1619688240000|2021-04-29 09:24:00|743606.6|742606.6|743616.3|742616.3|743620.2|742620.2|743572.2|742572.2|32
1619688250000|2021-04-29 09:24:10|743608.8|742608.8|743542.4|742542.4|743608.8|742608.8|743520.6|742520.6|24
1619688260000|2021-04-29 09:24:20|743639.3|742639.3|743646.9|742646.9|743665.6|742665.6|743637.8|742637.8|37
1619688270000|2021-04-29 09:24:30|743646.8|742646.8|743648.1|742648.1|743648.5|742648.5|743639.2|742639.2|31
1619688280000|2021-04-29 09:24:40|743657|742657|743653.6|742653.6|743726.2|742726.2|743639.3|742639.3|30
1619688290000|2021-04-29 09:24:50|743652.8|742652.8|743633.4|742633.4|743696.9|742696.9|743633.4|742633.4|34
1619688300000|2021-04-29 09:25:00|743640.7|742640.7|743631.8|742631.8|743664.7|742664.7|743619.5|742619.5|38
1619688310000|2021-04-29 09:25:10|743625.8|742625.8|743564.6|742564.6|744100.9|742625.8|743551.4|742100.9|33
1619688320000|2021-04-29 09:25:20|743564.1|742564.1|743599.7|742599.7|743608.3|742608.3|743562.2|742562.2|30
1619688330000|2021-04-29 09:25:30|743604.1|742604.1|743601.7|742601.7|743612.5|742612.5|743562.9|742562.9|30
1619688340000|2021-04-29 09:25:40|743599|742599|743594|742594|743609.8|742609.8|743566.1|742566.1|34
1619688350000|2021-04-29 09:25:50|743594.4|742594.4|743786|742786|744183.1|742786|743594.4|742183.1|36
1619688360000|2021-04-29 09:26:00|743792.1|742792.1|743875.9|742875.9|743882.2|742882.2|743767.6|742767.6|38
1619688370000|2021-04-29 09:26:10|743861.9|742861.9|743898.4|742898.4|743949.3|742949.3|743861.9|742861.9|39
1619688380000|2021-04-29 09:26:20|743895.4|742895.4|744017.4|743017.4|744024.2|743024.2|743887.8|742887.8|37
1619688390000|2021-04-29 09:26:30|744015.7|743015.7|743930.7|742930.7|744041.5|743041.5|743911.1|742911.1|40
1619688400000|2021-04-29 09:26:40|743926.8|742926.8|743916.5|742916.5|743951.4|742951.4|743916.5|742916.5|30
1619688410000|2021-04-29 09:26:50|743906|742906|743914.8|742914.8|743932.9|742932.9|743886.6|742886.6|33
1619688420000|2021-04-29 09:27:00|743911.3|742911.3|743885.7|742885.7|743935.6|742935.6|743878.8|742878.8|35
1619688430000|2021-04-29 09:27:10|743886.3|742886.3|743901.5|742901.5|743936.1|742936.1|743877.1|742877.1|35
1619688440000|2021-04-29 09:27:20|743896.9|742896.9|743828.1|742828.1|743907.5|742907.5|743821.6|742821.6|31
1619688450000|2021-04-29 09:27:30|743828.9|742828.9|743776.2|742776.2|743836|742836|743770.9|742770.9|29
1619688460000|2021-04-29 09:27:40|743774.6|742774.6|743845.1|742845.1|743863.9|742863.9|743768.3|742768.3|34
1619688470000|2021-04-29 09:27:50|743846.5|742846.5|743853.5|742853.5|743924.2|742924.2|743802.8|742802.8|38
1619688480000|2021-04-29 09:28:00|743854.8|742854.8|743739.8|742739.8|743899.1|742899.1|743739.8|742739.8|38
1619688490000|2021-04-29 09:28:10|743739.4|742739.4|743760|742760|743787.9|742787.9|743738.8|742738.8|39
1619688500000|2021-04-29 09:28:20|743760.1|742760.1|743750.5|742750.5|743765.9|742765.9|743643.8|742643.8|37
1619688510000|2021-04-29 09:28:30|743744.2|742744.2|743697.1|742697.1|743765|742765|743697.1|742697.1|30
1619688520000|2021-04-29 09:28:40|743698.5|742698.5|743679|742679|743699.5|742699.5|743675.8|742675.8|23
1619688530000|2021-04-29 09:28:50|743673|742673|743651.1|742651.1|743675.8|742675.8|743635.6|742635.6|28
1619688540000|2021-04-29 09:29:00|743650.7|742650.7|743557|742557|743650.7|742650.7|743552.8|742552.8|33
1619688550000|2021-04-29 09:29:10|743551.9|742551.9|743574.6|742574.6|743574.7|742574.7|743545.9|742545.9|33
1619688560000|2021-04-29 09:29:20|743575.7|742575.7|743575.9|742575.9|743580.6|742580.6|743552.2|742552.2|36
1619688570000|2021-04-29 09:29:30|743559.3|742559.3|743486.4|742486.4|743588.9|742588.9|743456.7|742456.7|32
1619688580000|2021-04-29 09:29:40|743504.3|742504.3|743544.2|742544.2|744105.6|742602.7|743504.3|742034.9|29
1619688590000|2021-04-29 09:29:50|743545.8|742545.8|743513.6|742513.6|743545.8|742545.8|743501|742501|31
1619688600000|2021-04-29 09:30:00|743517.5|742517.5|743578.4|742578.4|743584|742584|743517.5|742517.5|38
1619688610000|2021-04-29 09:30:10|743577.7|742577.7|743654.2|742654.2|743659.8|742659.8|743540.9|742540.9|38
1619688620000|2021-04-29 09:30:20|743678.2|742678.2|743739.1|742739.1|743756.4|742756.4|743675.9|742675.9|33
1619688630000|2021-04-29 09:30:30|743738.7|742738.7|743748.2|742748.2|743752.9|742752.9|743729.9|742729.9|26
1619688640000|2021-04-29 09:30:40|743748.4|742748.4|743693.4|742693.4|743750.4|742750.4|743693.4|742693.4|32
1619688650000|2021-04-29 09:30:50|743716.3|742716.3|743670.8|742670.8|743721.4|742721.4|743664.2|742664.2|25
1619688660000|2021-04-29 09:31:00|743670.5|742670.5|743693.7|742693.7|743697.8|742697.8|743661.4|742661.4|17
1619688670000|2021-04-29 09:31:10|743693|742693|743607.7|742607.7|743693|742693|743590.1|742590.1|34
1619688680000|2021-04-29 09:31:20|743598.3|742598.3|743572.1|742572.1|743602.4|742602.4|743563|742563|35
1619688690000|2021-04-29 09:31:30|743575.6|742575.6|743575.9|742575.9|743592.5|742592.5|743575.6|742575.6|32
1619688700000|2021-04-29 09:31:40|743586|742586|743556.8|742556.8|743600.5|742600.5|743554.9|742554.9|29
1619688710000|2021-04-29 09:31:50|743556.3|742556.3|743550.6|742550.6|743556.3|742556.3|743536.3|742536.3|26
1619688720000|2021-04-29 09:32:00|743550.3|742550.3|743551.7|742551.7|743553.2|742553.2|743540.9|742540.9|26
1619688730000|2021-04-29 09:32:10|743549.8|742549.8|743520.7|742520.7|743549.8|742549.8|743514|742514|24
1619688740000|2021-04-29 09:32:20|743515.7|742515.7|743460.8|742460.8|743517.7|742517.7|743449.8|742449.8|31
1619688750000|2021-04-29 09:32:30|743461.1|742461.1|743431.1|742431.1|743461.8|742461.8|743428.4|742428.4|35
1619688760000|2021-04-29 09:32:40|743428.1|742428.1|743452.8|742452.8|743469.1|742469.1|743428.1|742428.1|31
1619688770000|2021-04-29 09:32:50|743452.6|742452.6|743401.4|742401.4|743455.5|742455.5|743385.5|742385.5|33
1619688780000|2021-04-29 09:33:00|743401.5|742401.5|743516.5|742516.5|743526.8|742526.8|743389.1|742389.1|32
1619688790000|2021-04-29 09:33:10|743523|742523|743521.1|742521.1|743535.7|742535.7|743509.4|742509.4|29
1619688800000|2021-04-29 09:33:20|743519|742519|743454.4|742454.4|743520.2|742520.2|743454.4|742454.4|25
1619688810000|2021-04-29 09:33:30|743470.1|742470.1|743465|742465|743480.7|742480.7|743463.2|742463.2|26
1619688820000|2021-04-29 09:33:40|743464.1|742464.1|743468.6|742468.6|743469|742469|743461.2|742461.2|23
1619688830000|2021-04-29 09:33:50|743468.2|742468.2|743390.9|742390.9|743468.2|742468.2|743388|742388|30
1619688840000|2021-04-29 09:34:00|743389.9|742389.9|743411.5|742411.5|743426.2|742426.2|743389.9|742389.9|37
1619688850000|2021-04-29 09:34:10|743373.3|742373.3|743238.5|742238.5|743374|742374|743231.3|742231.3|31
1619688860000|2021-04-29 09:34:20|743230.4|742230.4|743290.2|742290.2|743290.2|742290.2|743226.2|742226.2|30
1619688870000|2021-04-29 09:34:30|743294.8|742294.8|743328|742328|743348.8|742348.8|743294.8|742294.8|31
1619688880000|2021-04-29 09:34:40|743330.9|742330.9|743279.9|742279.9|743333.1|742333.1|743279.9|742279.9|29
1619688890000|2021-04-29 09:34:50|743276|742276|743292.7|742292.7|743307.5|742307.5|743276|742276|22
1619688900000|2021-04-29 09:35:00|743293.6|742293.6|743294.3|742294.3|743318.1|742318.1|743291.6|742291.6|28
1619688910000|2021-04-29 09:35:10|743292|742292|743241.2|742241.2|743292.8|742292.8|743232.7|742232.7|32
1619688920000|2021-04-29 09:35:20|743233.4|742233.4|743278.7|742278.7|743278.7|742278.7|743233.4|742233.4|25
1619688930000|2021-04-29 09:35:30|743273.5|742273.5|743290.9|742290.9|743299|742299|743273.5|742273.5|29
1619688940000|2021-04-29 09:35:40|743299.3|742299.3|743298.2|742298.2|743319.6|742319.6|743288.2|742288.2|29
1619688950000|2021-04-29 09:35:50|743296.7|742296.7|743325.5|742325.5|743325.5|742325.5|743286.7|742286.7|27
1619688960000|2021-04-29 09:36:00|743323.5|742323.5|743356.1|742356.1|743362.4|742362.4|743287.2|742287.2|34
1619688970000|2021-04-29 09:36:10|743353.2|742353.2|743352.5|742352.5|743376.3|742376.3|743320.5|742320.5|32
1619688980000|2021-04-29 09:36:20|743343.4|742343.4|743297.3|742297.3|743344.3|742344.3|743240|742240|38
1619688990000|2021-04-29 09:36:30|743306.7|742306.7|743328.4|742328.4|743366.6|742366.6|743304.7|742304.7|40
1619689000000|2021-04-29 09:36:40|743335.1|742335.1|743355.7|742355.7|743370.8|742370.8|743330.9|742330.9|39
1619689010000|2021-04-29 09:36:50|743355.3|742355.3|743266.7|742266.7|743359.9|742359.9|743227.2|742227.2|29
1619689020000|2021-04-29 09:37:00|743266.4|742266.4|743392.2|742392.2|743395.7|742395.7|743266.4|742266.4|36
1619689030000|2021-04-29 09:37:10|743385.1|742385.1|743319.6|742319.6|743415|742415|743299.8|742299.8|28
1619689040000|2021-04-29 09:37:20|743313.3|742313.3|743322.7|742322.7|743336.7|742336.7|743305.1|742305.1|24
1619689050000|2021-04-29 09:37:30|743321.1|742321.1|743316.7|742316.7|743358.8|742358.8|743307.7|742307.7|33
1619689060000|2021-04-29 09:37:40|743316.2|742316.2|743217.9|742217.9|743326.9|742326.9|743212.9|742212.9|31
1619689070000|2021-04-29 09:37:50|743218|742218|743190.7|742190.7|743223.7|742223.7|743190.7|742190.7|27
1619689080000|2021-04-29 09:38:00|743195.8|742195.8|743204.4|742204.4|743204.4|742204.4|743192.8|742192.8|20
1619689090000|2021-04-29 09:38:10|743203.7|742203.7|743304.7|742304.7|743309.8|742309.8|743195.5|742195.5|22
1619689100000|2021-04-29 09:38:20|743302.8|742302.8|743281.6|742281.6|743305.1|742305.1|743281.6|742281.6|19
1619689110000|2021-04-29 09:38:30|743287.2|742287.2|743232.1|742232.1|743287.8|742287.8|743221.8|742221.8|27
1619689120000|2021-04-29 09:38:40|743224.2|742224.2|743265.5|742265.5|743289.8|742289.8|743216.4|742216.4|30
1619689130000|2021-04-29 09:38:50|743271.8|742271.8|743299.7|742299.7|743321.4|742321.4|743248.9|742248.9|29
1619689140000|2021-04-29 09:39:00|743300.7|742300.7|743312.5|742312.5|743312.5|742312.5|743294.7|742294.7|19
1619689150000|2021-04-29 09:39:10|743332.1|742332.1|743377.6|742377.6|743377.6|742377.6|743317.8|742317.8|29
1619689160000|2021-04-29 09:39:20|743377.9|742377.9|743400.9|742400.9|743402.8|742402.8|743374.2|742374.2|27
1619689170000|2021-04-29 09:39:30|743397.3|742397.3|743373|742373|743400.6|742400.6|743370.4|742370.4|33
1619689180000|2021-04-29 09:39:40|743380.6|742380.6|743392.3|742392.3|743881.3|742396.6|743375.5|741881.3|26
1619689190000|2021-04-29 09:39:50|743382|742382|743374.7|742374.7|743389.2|742389.2|743351.8|742351.8|26
1619689200000|2021-04-29 09:40:00|743372.4|742372.4|743376.9|742376.9|743391.1|742391.1|743368.8|742368.8|31
1619689210000|2021-04-29 09:40:10|743375.8|742375.8|743386.6|742386.6|743388.8|742388.8|743371.8|742371.8|31
1619689220000|2021-04-29 09:40:20|743387.6|742387.6|743414.4|742414.4|743422.3|742422.3|743381|742381|20
1619689230000|2021-04-29 09:40:30|743416.3|742416.3|743407.4|742407.4|743423|742423|743407|742407|29
1619689240000|2021-04-29 09:40:40|743407.6|742407.6|743419.5|742419.5|743421.1|742421.1|743407.6|742407.6|24
1619689250000|2021-04-29 09:40:50|743417.2|742417.2|743394.3|742394.3|743422.9|742422.9|743392.8|742392.8|34
1619689260000|2021-04-29 09:41:00|743391.2|742391.2|743443.9|742443.9|743463|742463|743382.6|742382.6|38
1619689270000|2021-04-29 09:41:10|743441.3|742441.3|743348.6|742348.6|743456|742456|743348.6|742348.6|36
1619689280000|2021-04-29 09:41:20|743337.3|742337.3|743344.2|742344.2|743348|742348|743335.1|742335.1|30
1619689290000|2021-04-29 09:41:30|743343.6|742343.6|743411.9|742411.9|743417.4|742417.4|743343.6|742343.6|35
1619689300000|2021-04-29 09:41:40|743412.1|742412.1|743410.2|742410.2|743419.8|742419.8|743395.9|742395.9|26
1619689310000|2021-04-29 09:41:50|743416.5|742416.5|743378.4|742378.4|743416.5|742416.5|743325.4|742325.4|34
1619689320000|2021-04-29 09:42:00|743454.2|742454.2|743358.6|742358.6|743471.7|742471.7|743358.6|742358.6|34
1619689330000|2021-04-29 09:42:10|743363.7|742363.7|743336.3|742336.3|743369.7|742369.7|743326.7|742326.7|23
1619689340000|2021-04-29 09:42:20|743337.7|742337.7|743359.8|742359.8|743367.2|742367.2|743337.7|742337.7|19
1619689350000|2021-04-29 09:42:30|743367.7|742367.7|743390.6|742390.6|743397.2|742397.2|743356.3|742356.3|18
1619689360000|2021-04-29 09:42:40|743389.9|742389.9|743382.1|742382.1|743389.9|742389.9|743377.2|742377.2|16
1619689370000|2021-04-29 09:42:50|743383.1|742383.1|743346.4|742346.4|743384.8|742384.8|743345.6|742345.6|31
1619689380000|2021-04-29 09:43:00|743345.1|742345.1|743330.9|742330.9|743345.1|742345.1|743325.7|742325.7|24
1619689390000|2021-04-29 09:43:10|743326.5|742326.5|743335.9|742335.9|743357.1|742357.1|743326.5|742326.5|26
1619689400000|2021-04-29 09:43:20|743349.4|742349.4|743319.3|742319.3|743349.4|742349.4|743302.1|742302.1|29
1619689410000|2021-04-29 09:43:30|743299.3|742299.3|743305.4|742305.4|743321.6|742321.6|743299.3|742299.3|28
1619689420000|2021-04-29 09:43:40|743305|742305|743320.1|742320.1|743320.1|742320.1|743301.6|742301.6|27
1619689430000|2021-04-29 09:43:50|743320.5|742320.5|743316.7|742316.7|743320.5|742320.5|743304.6|742304.6|24
1619689440000|2021-04-29 09:44:00|743307.9|742307.9|743313.2|742313.2|743316.5|742316.5|743300.9|742300.9|28
1619689450000|2021-04-29 09:44:10|743313.1|742313.1|743293.8|742293.8|743316.2|742316.2|743275.7|742275.7|35
1619689460000|2021-04-29 09:44:20|743294.6|742294.6|743313.1|742313.1|743334.8|742334.8|743293.4|742293.4|32
1619689470000|2021-04-29 09:44:30|743313.3|742313.3|743297.1|742297.1|743316.2|742316.2|743293.8|742293.8|26
1619689480000|2021-04-29 09:44:40|743297.5|742297.5|743292|742292|743318.9|742318.9|743285.4|742285.4|32
1619689490000|2021-04-29 09:44:50|743298.7|742298.7|743298.8|742298.8|743299.8|742299.8|743289.2|742289.2|28
1619689500000|2021-04-29 09:45:00|743305.4|742305.4|743362.3|742362.3|743362.3|742362.3|743301.6|742301.6|34
1619689510000|2021-04-29 09:45:10|743374.2|742374.2|743317.1|742317.1|743374.3|742374.3|743317.1|742317.1|19
1619689520000|2021-04-29 09:45:20|743317.8|742317.8|743342.1|742342.1|743837|742382.6|743317.8|741837|24
1619689530000|2021-04-29 09:45:30|743341.4|742341.4|743374.8|742374.8|743888|742403|743339.8|741888|28
1619689540000|2021-04-29 09:45:40|743372.8|742372.8|743458.2|742458.2|743458.2|742458.2|743372.5|742372.5|26
1619689550000|2021-04-29 09:45:50|743464.8|742464.8|743440.9|742440.9|743464.8|742464.8|743437|742437|16
1619689560000|2021-04-29 09:46:00|743444.4|742444.4|743432.2|742432.2|743444.4|742444.4|743430|742430|27
1619689570000|2021-04-29 09:46:10|743432.3|742432.3|743436.6|742436.6|743442.6|742442.6|743428.1|742428.1|24
1619689580000|2021-04-29 09:46:20|743441.6|742441.6|743484|742484|743529.6|742529.6|743438.2|742438.2|29
1619689590000|2021-04-29 09:46:30|743484.6|742484.6|743483.4|742483.4|743512.1|742512.1|743482.4|742482.4|17
1619689600000|2021-04-29 09:46:40|743484.6|742484.6|743462.8|742462.8|743484.9|742484.9|743455.3|742455.3|19
1619689610000|2021-04-29 09:46:50|743464.2|742464.2|743487.2|742487.2|743492.2|742492.2|743460.9|742460.9|19
1619689620000|2021-04-29 09:47:00|743486.7|742486.7|743477|742477|743501.3|742501.3|743473.6|742473.6|27
1619689630000|2021-04-29 09:47:10|743497|742497|743525.7|742525.7|743539.6|742539.6|743487.8|742487.8|26
1619689640000|2021-04-29 09:47:20|743523.8|742523.8|743523.3|742523.3|743524.8|742524.8|743503.6|742503.6|23
1619689650000|2021-04-29 09:47:30|743531.8|742531.8|743518|742518|743545.9|742545.9|743518|742518|18
1619689660000|2021-04-29 09:47:40|743517.8|742517.8|743528.5|742528.5|743528.5|742528.5|743504.6|742504.6|19
1619689670000|2021-04-29 09:47:50|743521.1|742521.1|743492.4|742492.4|743523.3|742523.3|743474|742474|25
1619689680000|2021-04-29 09:48:00|743491.9|742491.9|743497.9|742497.9|743499.3|742499.3|743483.7|742483.7|29
1619689690000|2021-04-29 09:48:10|743498|742498|743484.5|742484.5|743505.4|742505.4|743484|742484|22
1619689700000|2021-04-29 09:48:20|743484.4|742484.4|743441.9|742441.9|743484.7|742484.7|743429.9|742429.9|20
1619689710000|2021-04-29 09:48:30|743448.9|742448.9|743446.9|742446.9|743448.9|742448.9|743404.5|742404.5|34
1619689720000|2021-04-29 09:48:40|743416.3|742416.3|743423|742423|743425.9|742425.9|743412.2|742412.2|29
1619689730000|2021-04-29 09:48:50|743423.4|742423.4|743372.3|742372.3|743423.4|742423.4|743372|742372|32
1619689740000|2021-04-29 09:49:00|743369|742369|743304.4|742304.4|743369|742369|743304.4|742304.4|36
1619689750000|2021-04-29 09:49:10|743309.9|742309.9|743229|742229|743725.7|742336.2|743191.6|741692.6|34
1619689760000|2021-04-29 09:49:20|743230.6|742230.6|743261.7|742261.7|743728.4|742303.1|743224.4|741728.4|36
1619689770000|2021-04-29 09:49:30|743260.1|742260.1|743317.3|742317.3|743318.7|742318.7|743257.8|742257.8|26
1619689780000|2021-04-29 09:49:40|743316.3|742316.3|743307.1|742307.1|743322.4|742322.4|743301.3|742301.3|25
1619689790000|2021-04-29 09:49:50|743308|742308|743312.5|742312.5|743322.1|742322.1|743294.7|742294.7|21
1619689800000|2021-04-29 09:50:00|743311.4|742311.4|743284.8|742284.8|743314.3|742314.3|743280.2|742280.2|31
1619689810000|2021-04-29 09:50:10|743283.6|742283.6|743192.1|742192.1|743301.9|742301.9|743180.3|742180.3|31
1619689820000|2021-04-29 09:50:20|743190.7|742190.7|743217.7|742217.7|743220|742220|743179.9|742179.9|31
1619689830000|2021-04-29 09:50:30|743212.7|742212.7|743227.1|742227.1|743227.1|742227.1|743212.7|742212.7|27
1619689840000|2021-04-29 09:50:40|743229.1|742229.1|743107|742107|743229.6|742229.6|743105.5|742105.5|23
1619689850000|2021-04-29 09:50:50|743130.2|742130.2|743092.2|742092.2|743130.2|742130.2|743090.5|742090.5|36
1619689860000|2021-04-29 09:51:00|743091.3|742091.3|743082.9|742082.9|743098|742098|743082.9|742082.9|25
1619689870000|2021-04-29 09:51:10|743084.2|742084.2|743079.4|742079.4|743084.2|742084.2|743058.6|742058.6|34
1619689880000|2021-04-29 09:51:20|743077.7|742077.7|743056.5|742056.5|743077.7|742077.7|743056.5|742056.5|34
1619689890000|2021-04-29 09:51:30|743058|742058|743055.8|742055.8|743061.5|742061.5|743051.5|742051.5|29
1619689900000|2021-04-29 09:51:40|743056.5|742056.5|743056.9|742056.9|743060.2|742060.2|743054|742054|25
1619689910000|2021-04-29 09:51:50|743055.5|742055.5|743058.5|742058.5|743060.6|742060.6|743043.6|742043.6|26
1619689920000|2021-04-29 09:52:00|743060.2|742060.2|743060.9|742060.9|743082.5|742082.5|743035|742035|29
1619689930000|2021-04-29 09:52:10|743054.7|742054.7|743082.9|742082.9|743093.8|742093.8|743054.7|742054.7|34
1619689940000|2021-04-29 09:52:20|743074.4|742074.4|743071.8|742071.8|743087.6|742087.6|743061.9|742061.9|32
1619689950000|2021-04-29 09:52:30|743060.7|742060.7|743070.4|742070.4|743077.2|742077.2|743060.7|742060.7|26
1619689960000|2021-04-29 09:52:40|743069|742069|743086.9|742086.9|743087.6|742087.6|743065.9|742065.9|25
1619689970000|2021-04-29 09:52:50|743084.8|742084.8|743140.4|742140.4|743140.4|742140.4|743075.6|742075.6|33
1619689980000|2021-04-29 09:53:00|743138.7|742138.7|743144.4|742144.4|743145.5|742145.5|743126.7|742126.7|34
1619689990000|2021-04-29 09:53:10|743141|742141|743051.6|742051.6|743141|742141|743044.2|742044.2|37
1619690000000|2021-04-29 09:53:20|743051.8|742051.8|743076.3|742076.3|743090.4|742090.4|743049.3|742049.3|29
1619690010000|2021-04-29 09:53:30|743078.7|742078.7|743125.8|742125.8|743133.3|742133.3|743072.7|742072.7|37
1619690020000|2021-04-29 09:53:40|743121.9|742121.9|743113.3|742113.3|743125.5|742125.5|743113.3|742113.3|21
1619690030000|2021-04-29 09:53:50|743110.3|742110.3|743116.5|742116.5|743129|742129|743109.6|742109.6|27
1619690040000|2021-04-29 09:54:00|743118.8|742118.8|743105.6|742105.6|743125.8|742125.8|743096.5|742096.5|32
1619690050000|2021-04-29 09:54:10|743110.4|742110.4|743111.8|742111.8|743123|742123|743105.8|742105.8|25
1619690060000|2021-04-29 09:54:20|743114.3|742114.3|743113.1|742113.1|743129|742129|743112.2|742112.2|23
1619690070000|2021-04-29 09:54:30|743125.2|742125.2|743123.6|742123.6|743133.1|742133.1|743117.4|742117.4|24
1619690080000|2021-04-29 09:54:40|743127.8|742127.8|743112.7|742112.7|743134.5|742134.5|743111.6|742111.6|26
1619690090000|2021-04-29 09:54:50|743111.3|742111.3|743114.6|742114.6|743114.6|742114.6|743111.3|742111.3|23
1619690100000|2021-04-29 09:55:00|743114.9|742114.9|743150.8|742150.8|743152.3|742152.3|743114.8|742114.8|28
1619690110000|2021-04-29 09:55:10|743148.6|742148.6|743145.2|742145.2|743162.3|742162.3|743120.9|742120.9|37
1619690120000|2021-04-29 09:55:20|743153.1|742153.1|743121.3|742121.3|743153.1|742153.1|743121.3|742121.3|33
1619690130000|2021-04-29 09:55:30|743121.2|742121.2|743224.6|742224.6|743249.5|742249.5|743121.2|742121.2|35
1619690140000|2021-04-29 09:55:40|743222.5|742222.5|743226.6|742226.6|743250|742250|743219.6|742219.6|32
1619690150000|2021-04-29 09:55:50|743228.1|742228.1|743198.1|742198.1|743228.1|742228.1|743191.2|742191.2|31
1619690160000|2021-04-29 09:56:00|743196.4|742196.4|743200.5|742200.5|743203.8|742203.8|743173.8|742173.8|39
1619690170000|2021-04-29 09:56:10|743202.6|742202.6|743201.7|742201.7|743219.5|742219.5|743199.3|742199.3|27
1619690180000|2021-04-29 09:56:20|743195.9|742195.9|743163.1|742163.1|743204.2|742204.2|743159.2|742159.2|32
1619690190000|2021-04-29 09:56:30|743161.7|742161.7|743095.4|742095.4|743163.8|742163.8|743095.4|742095.4|28
1619690200000|2021-04-29 09:56:40|743093.1|742093.1|743209|742209|743238.3|742238.3|743093.1|742093.1|35
1619690210000|2021-04-29 09:56:50|743209.2|742209.2|743216.9|742216.9|743232.2|742232.2|743209.2|742209.2|35
1619690220000|2021-04-29 09:57:00|743224|742224|743246|742246|743262.5|742262.5|743224|742224|29
1619690230000|2021-04-29 09:57:10|743244.4|742244.4|743221.6|742221.6|743247.8|742247.8|743221.3|742221.3|24
1619690240000|2021-04-29 09:57:20|743220.8|742220.8|743205|742205|743224.4|742224.4|743205|742205|30
1619690250000|2021-04-29 09:57:30|743202.9|742202.9|743149.8|742149.8|743202.9|742202.9|743120.6|742120.6|35
1619690260000|2021-04-29 09:57:40|743140.4|742140.4|743174.3|742174.3|743659.5|742182.9|743138.1|741659.5|28
1619690270000|2021-04-29 09:57:50|743173|742173|743256.5|742256.5|743256.5|742256.5|743173|742173|27
1619690280000|2021-04-29 09:58:00|743241.5|742241.5|743242|742242|743254|742254|743240.5|742240.5|29
1619690290000|2021-04-29 09:58:10|743244.9|742244.9|743224.6|742224.6|743250.3|742250.3|743221.7|742221.7|24
1619690300000|2021-04-29 09:58:20|743224.7|742224.7|743201.4|742201.4|743224.7|742224.7|743170.5|742170.5|32
1619690310000|2021-04-29 09:58:30|743220|742220|743201.8|742201.8|743220|742220|743195.5|742195.5|32
1619690320000|2021-04-29 09:58:40|743203.6|742203.6|743224.1|742224.1|743228|742228|743198.4|742198.4|28
1619690330000|2021-04-29 09:58:50|743224.3|742224.3|743228.5|742228.5|743228.5|742228.5|743219.6|742219.6|20
1619690340000|2021-04-29 09:59:00|743229.2|742229.2|743226.6|742226.6|743231.2|742231.2|743222.1|742222.1|18
1619690350000|2021-04-29 09:59:10|743230.9|742230.9|743209|742209|743231.2|742231.2|743207.5|742207.5|22
1619690360000|2021-04-29 09:59:20|743216.3|742216.3|743195.9|742195.9|743216.3|742216.3|743188.3|742188.3|24
1619690370000|2021-04-29 09:59:30|743193.3|742193.3|743191.4|742191.4|743212.9|742212.9|743182.9|742182.9|31
1619690380000|2021-04-29 09:59:40|743186.3|742186.3|743193.7|742193.7|743202.2|742202.2|743183|742183|25
1619690390000|2021-04-29 09:59:50|743195.8|742195.8|743180.4|742180.4|743195.8|742195.8|743178.4|742178.4|20
1619690400000|2021-04-29 10:00:00|743181.2|742181.2|743186.8|742186.8|743209.6|742209.6|743181.2|742181.2|33
1619690410000|2021-04-29 10:00:10|743179.2|742179.2|743064.9|742064.9|743195.2|742195.2|743064.9|742064.9|38
1619690420000|2021-04-29 10:00:20|743065.1|742065.1|743168|742168|743168|742168|743061.8|742061.8|29
1619690430000|2021-04-29 10:00:30|743166.1|742166.1|743153.2|742153.2|743168.5|742168.5|743135.7|742135.7|30
1619690440000|2021-04-29 10:00:40|743155.1|742155.1|743204.5|742204.5|743204.6|742204.6|743155.1|742155.1|31
1619690450000|2021-04-29 10:00:50|743205.2|742205.2|743214.8|742214.8|743228.7|742228.7|743187.3|742187.3|28
1619690460000|2021-04-29 10:01:00|743216.5|742216.5|743228.6|742228.6|743232.3|742232.3|743213.1|742213.1|23
1619690470000|2021-04-29 10:01:10|743224.4|742224.4|743203|742203|743224.4|742224.4|743203|742203|15
1619690480000|2021-04-29 10:01:20|743202.5|742202.5|743385.4|742385.4|743408.6|742408.6|743190.5|742190.5|27
1619690490000|2021-04-29 10:01:30|743378.4|742378.4|743390.5|742390.5|743403.8|742403.8|743376|742376|27
1619690500000|2021-04-29 10:01:40|743390.2|742390.2|743414.1|742414.1|743425.8|742425.8|743373.2|742373.2|35
1619690510000|2021-04-29 10:01:50|743412.5|742412.5|743413|742413|743442.5|742442.5|743402.8|742402.8|37
1619690520000|2021-04-29 10:02:00|743412.4|742412.4|743410.6|742410.6|743426.5|742426.5|743404.2|742404.2|32
1619690530000|2021-04-29 10:02:10|743412.1|742412.1|743389.3|742389.3|743413|742413|743368|742368|30
1619690540000|2021-04-29 10:02:20|743395.8|742395.8|743338.1|742338.1|743395.8|742395.8|743336.8|742336.8|30
1619690550000|2021-04-29 10:02:30|743335.7|742335.7|743297.3|742297.3|743341.7|742341.7|743280.7|742280.7|29
1619690560000|2021-04-29 10:02:40|743298.5|742298.5|743320.4|742320.4|743396.3|742396.3|743275|742275|34
1619690570000|2021-04-29 10:02:50|743319.1|742319.1|743316.9|742316.9|743319.5|742319.5|743312.3|742312.3|30
1619690580000|2021-04-29 10:03:00|743315.9|742315.9|743241.4|742241.4|743315.9|742315.9|743241.4|742241.4|32
1619690590000|2021-04-29 10:03:10|743241.5|742241.5|743166.7|742166.7|743241.5|742241.5|743166.7|742166.7|29
1619690600000|2021-04-29 10:03:20|743166|742166|743161.9|742161.9|743167.3|742167.3|743160.2|742160.2|29
1619690610000|2021-04-29 10:03:30|743162|742162|743108.3|742108.3|743163.4|742163.4|743099.9|742099.9|21
1619690620000|2021-04-29 10:03:40|743105.7|742105.7|743154.7|742154.7|743159.1|742159.1|743103.5|742103.5|28
1619690630000|2021-04-29 10:03:50|743153.6|742153.6|743153.9|742153.9|743157.2|742157.2|743140.8|742140.8|34
1619690640000|2021-04-29 10:04:00|743137.9|742137.9|743148.2|742148.2|743170.1|742170.1|743137.9|742137.9|32
1619690650000|2021-04-29 10:04:10|743147.5|742147.5|743138.1|742138.1|743151.2|742151.2|743131.9|742131.9|28
1619690660000|2021-04-29 10:04:20|743140.4|742140.4|743127.8|742127.8|743146.8|742146.8|743127.8|742127.8|26
1619690670000|2021-04-29 10:04:30|743126.5|742126.5|743162|742162|743174|742174|743126.5|742126.5|23
1619690680000|2021-04-29 10:04:40|743162.7|742162.7|743160.5|742160.5|743165.5|742165.5|743149.4|742149.4|19
1619690690000|2021-04-29 10:04:50|743161.2|742161.2|743193.4|742193.4|743212.8|742212.8|743161.2|742161.2|37
1619690700000|2021-04-29 10:05:00|743189.9|742189.9|743247.3|742247.3|743254.8|742254.8|743184|742184|34
1619690710000|2021-04-29 10:05:10|743249.1|742249.1|743287|742287|743302.7|742302.7|743225|742225|38
1619690720000|2021-04-29 10:05:20|743263.2|742263.2|743222.3|742222.3|743263.5|742263.5|743214|742214|31
1619690730000|2021-04-29 10:05:30|743218.4|742218.4|743240.1|742240.1|743264.6|742264.6|743159.7|742159.7|37
1619690740000|2021-04-29 10:05:40|743241|742241|743271.9|742271.9|743784|742302.3|743240.1|741779.1|34
1619690750000|2021-04-29 10:05:50|743250.5|742250.5|743256.4|742256.4|743260|742260|743241.6|742241.6|30
1619690760000|2021-04-29 10:06:00|743249.4|742249.4|743315.3|742315.3|743325.7|742325.7|743243.8|742243.8|30
1619690770000|2021-04-29 10:06:10|743314.3|742314.3|743317.4|742317.4|743338.4|742338.4|743314.3|742314.3|29
1619690780000|2021-04-29 10:06:20|743315.2|742315.2|743290.2|742290.2|743315.2|742315.2|743275.3|742275.3|27
1619690790000|2021-04-29 10:06:30|743289.8|742289.8|743302.7|742302.7|743315.6|742315.6|743289.8|742289.8|22
1619690800000|2021-04-29 10:06:40|743301.6|742301.6|743309.6|742309.6|743328.4|742328.4|743286.4|742286.4|26
1619690810000|2021-04-29 10:06:50|743303.6|742303.6|743345.4|742345.4|743348.5|742348.5|743303.6|742303.6|30
1619690820000|2021-04-29 10:07:00|743340.8|742340.8|743361.9|742361.9|743368|742368|743338.8|742338.8|30
1619690830000|2021-04-29 10:07:10|743364.4|742364.4|743320.8|742320.8|743364.4|742364.4|743302.7|742302.7|28
1619690840000|2021-04-29 10:07:20|743322.7|742322.7|743405.4|742405.4|743416.5|742416.5|743293.9|742293.9|31
1619690850000|2021-04-29 10:07:30|743406.5|742406.5|743400.9|742400.9|743415.6|742415.6|743372.7|742372.7|28
1619690860000|2021-04-29 10:07:40|743400.2|742400.2|743377.3|742377.3|743400.2|742400.2|743353.3|742353.3|15
1619690870000|2021-04-29 10:07:50|743373.9|742373.9|743369.7|742369.7|743383.5|742383.5|743326.2|742326.2|33
1619690880000|2021-04-29 10:08:00|743383|742383|743337|742337|743384.9|742384.9|743333.7|742333.7|27
1619690890000|2021-04-29 10:08:10|743336.1|742336.1|743303|742303|743343.7|742343.7|743273.5|742273.5|29
1619690900000|2021-04-29 10:08:20|743295.2|742295.2|743320.1|742320.1|743321.7|742321.7|743295.2|742295.2|30
1619690910000|2021-04-29 10:08:30|743321.4|742321.4|743269.8|742269.8|743321.4|742321.4|743265.2|742265.2|28
1619690920000|2021-04-29 10:08:40|743270.3|742270.3|743269.7|742269.7|743283.9|742283.9|743268.8|742268.8|22
1619690930000|2021-04-29 10:08:50|743271.2|742271.2|743375.7|742375.7|743393.4|742393.4|743271.2|742271.2|28
1619690940000|2021-04-29 10:09:00|743379|742379|743400|742400|743407.1|742407.1|743371.7|742371.7|24
1619690950000|2021-04-29 10:09:10|743401.2|742401.2|743466.1|742466.1|743470.8|742470.8|743401.2|742401.2|30
1619690960000|2021-04-29 10:09:20|743465.6|742465.6|743471|742471|743475|742475|743444.5|742444.5|29
1619690970000|2021-04-29 10:09:30|743469.3|742469.3|743449.1|742449.1|743476.3|742476.3|743442.7|742442.7|27
1619690980000|2021-04-29 10:09:40|743450.7|742450.7|743450.9|742450.9|743454.8|742454.8|743447.5|742447.5|31
1619690990000|2021-04-29 10:09:50|743450.7|742450.7|743517.4|742517.4|743575.8|742575.8|743450|742450|24
1619691000000|2021-04-29 10:10:00|743517.6|742517.6|743477.6|742477.6|743517.6|742517.6|743472.6|742472.6|34
1619691010000|2021-04-29 10:10:10|743476.9|742476.9|743450|742450|743479|742479|743447.4|742447.4|19
1619691020000|2021-04-29 10:10:20|743451.4|742451.4|743405.9|742405.9|743453.7|742453.7|743400.1|742400.1|14
1619691030000|2021-04-29 10:10:30|743414.6|742414.6|743376|742376|743414.6|742414.6|743375.1|742375.1|26
1619691040000|2021-04-29 10:10:40|743378.1|742378.1|743382.2|742382.2|743382.7|742382.7|743376.6|742376.6|18
1619691050000|2021-04-29 10:10:50|743382.7|742382.7|743419.1|742419.1|743427.6|742427.6|743349.1|742349.1|35
1619691060000|2021-04-29 10:11:00|743423.1|742423.1|743414.8|742414.8|743429|742429|743414.3|742414.3|31
1619691070000|2021-04-29 10:11:10|743415.3|742415.3|743422.3|742422.3|743430.2|742430.2|743411.9|742411.9|27
1619691080000|2021-04-29 10:11:20|743423|742423|743450.4|742450.4|743450.4|742450.4|743421|742421|26
1619691090000|2021-04-29 10:11:30|743450.8|742450.8|743445.6|742445.6|743455.6|742455.6|743440.2|742440.2|16
1619691100000|2021-04-29 10:11:40|743445.5|742445.5|743443.6|742443.6|743456.8|742456.8|743439.4|742439.4|27
1619691110000|2021-04-29 10:11:50|743456.9|742456.9|743492.4|742492.4|743500.3|742500.3|743456.9|742456.9|35
1619691120000|2021-04-29 10:12:00|743481.3|742481.3|743471.1|742471.1|743500.2|742500.2|743460.6|742460.6|32
1619691130000|2021-04-29 10:12:10|743460.2|742460.2|743485|742485|743503.1|742503.1|743445.7|742445.7|31
1619691140000|2021-04-29 10:12:20|743479.4|742479.4|743495.9|742495.9|743498.4|742498.4|743446.2|742446.2|26
1619691150000|2021-04-29 10:12:30|743501.1|742501.1|743565|742565|743565|742565|743499.7|742499.7|24
1619691160000|2021-04-29 10:12:40|743564.5|742564.5|743595.2|742595.2|743606.7|742606.7|743542.1|742542.1|23
1619691170000|2021-04-29 10:12:50|743595.6|742595.6|743599.8|742599.8|743605.1|742605.1|743591.7|742591.7|20
1619691180000|2021-04-29 10:13:00|743600|742600|743628.8|742628.8|743629.2|742629.2|743593.4|742593.4|24
1619691190000|2021-04-29 10:13:10|743628.1|742628.1|743616.6|742616.6|743634.3|742634.3|743612.4|742612.4|28
1619691200000|2021-04-29 10:13:20|743618|742618|743652.5|742652.5|744115.2|742652.5|743613.1|742115.2|18
1619691210000|2021-04-29 10:13:30|743659.9|742659.9|743614.3|742614.3|743659.9|742659.9|743611.6|742611.6|26
1619691220000|2021-04-29 10:13:40|743615.3|742615.3|743597.8|742597.8|743616.6|742616.6|743575.5|742575.5|29
1619691230000|2021-04-29 10:13:50|743597.2|742597.2|743578.3|742578.3|743597.2|742597.2|743577.6|742577.6|22
1619691240000|2021-04-29 10:14:00|743577.7|742577.7|743569.7|742569.7|743577.7|742577.7|743564.4|742564.4|20
1619691250000|2021-04-29 10:14:10|743571.9|742571.9|743573.4|742573.4|743580.1|742580.1|743570.9|742570.9|16
1619691260000|2021-04-29 10:14:20|743576.2|742576.2|743475|742475|743582|742582|743466.5|742466.5|28
1619691270000|2021-04-29 10:14:30|743472.4|742472.4|743507|742507|743508.7|742508.7|743468|742468|29
1619691280000|2021-04-29 10:14:40|743553.1|742553.1|743533.6|742533.6|743557.9|742557.9|743521|742521|32
1619691290000|2021-04-29 10:14:50|743532.5|742532.5|743473.3|742473.3|743532.5|742532.5|743469.4|742469.4|30
1619691300000|2021-04-29 10:15:00|743473.9|742473.9|743534.7|742534.7|743534.8|742534.8|743460.9|742460.9|29
1619691310000|2021-04-29 10:15:10|743535.7|742535.7|743471.4|742471.4|743535.9|742535.9|743443|742443|38
1619691320000|2021-04-29 10:15:20|743454.9|742454.9|743545.2|742545.2|743553|742553|743454.9|742454.9|35
1619691330000|2021-04-29 10:15:30|743545.7|742545.7|743459.4|742459.4|743545.7|742545.7|743458.9|742458.9|37
1619691340000|2021-04-29 10:15:40|743457.4|742457.4|743474.1|742474.1|743513.1|742513.1|743436.3|742436.3|28
1619691350000|2021-04-29 10:15:50|743472.7|742472.7|743465.4|742465.4|743491.9|742491.9|743464.8|742464.8|30
1619691360000|2021-04-29 10:16:00|743466.2|742466.2|743505.9|742505.9|743505.9|742505.9|743463.1|742463.1|31
1619691370000|2021-04-29 10:16:10|743507.4|742507.4|743508|742508|743523.7|742523.7|743494.8|742494.8|27
1619691380000|2021-04-29 10:16:20|743508.8|742508.8|743495|742495|743539.6|742539.6|743495|742495|29
1619691390000|2021-04-29 10:16:30|743497.9|742497.9|743492|742492|743502.7|742502.7|743466.3|742466.3|27
1619691400000|2021-04-29 10:16:40|743474.1|742474.1|743499.9|742499.9|743510|742510|743468.2|742468.2|27
1619691410000|2021-04-29 10:16:50|743499.3|742499.3|743475.8|742475.8|743500.8|742500.8|743415.7|742415.7|33
1619691420000|2021-04-29 10:17:00|743470.2|742470.2|743431.5|741431.5|743899.9|742470.2|743329|741409.8|35
1619691430000|2021-04-29 10:17:10|743424.2|741424.2|743395.8|741395.8|743424.4|741895.1|742882.2|741377|36
1619691440000|2021-04-29 10:17:20|743407.1|741407.1|743373.8|741373.8|743427.8|741915.1|742905.3|741373.8|36
1619691450000|2021-04-29 10:17:30|743376|741376|742948.4|741948.4|743376|741948.4|742844.7|741344.4|29
1619691460000|2021-04-29 10:17:40|743429.8|741429.8|743039.9|742039.9|743545.3|742045.9|742947.6|741429.8|36
1619691470000|2021-04-29 10:17:50|743038.7|742038.7|743115.7|742115.7|743605.9|742121.1|743017.6|741605.9|31
1619691480000|2021-04-29 10:18:00|743135.1|742135.1|743208.8|742208.8|743699.3|742213.4|743135.1|741614.3|37
1619691490000|2021-04-29 10:18:10|743209|742209|743365.3|742365.3|743885.1|742381.3|743127.7|741624.5|35
1619691500000|2021-04-29 10:18:20|743364.8|742364.8|743410.1|742410.1|743905.8|742420.7|743298.3|741795.5|37
1619691510000|2021-04-29 10:18:30|743409.8|742409.8|743364.4|742364.4|743411.3|742411.3|743357.2|742357.2|31
1619691520000|2021-04-29 10:18:40|743361.5|742361.5|743375.4|742375.4|743852.8|742377.1|743353.7|741852.8|31
1619691530000|2021-04-29 10:18:50|743370.9|742370.9|743627.1|741627.1|743627.1|742389.7|743116|741627.1|32
1619691540000|2021-04-29 10:19:00|743609.5|741609.5|743065.2|742065.2|743620.9|742116|743059.7|741562.4|36
1619691550000|2021-04-29 10:19:10|743069.9|742069.9|743088.7|742088.7|743588.2|742091.1|743059.4|741550.6|32
1619691560000|2021-04-29 10:19:20|743077.1|742077.1|743106.7|742106.7|743651.6|742168.5|743064|741605.3|38
1619691570000|2021-04-29 10:19:30|743097.6|742097.6|743137.1|742137.1|743610.7|742137.1|743087.6|741599.3|36
1619691580000|2021-04-29 10:19:40|743126|742126|743111.9|742111.9|743126|742126|743090|742090|29
1619691590000|2021-04-29 10:19:50|743102.9|742102.9|743132.3|742132.3|743132.3|742132.3|743097|742097|31
1619691600000|2021-04-29 10:20:00|743110.4|742110.4|743181.4|742181.4|743209.2|742209.2|743110.2|742110.2|32
1619691610000|2021-04-29 10:20:10|743183.4|742183.4|743166.1|742166.1|743683|742216.7|743166.1|741683|34
1619691620000|2021-04-29 10:20:20|743164.6|742164.6|743163.1|742163.1|743171.8|742171.8|743161.8|742161.8|31
1619691630000|2021-04-29 10:20:30|743163.8|742163.8|743171.3|742171.3|743191.1|742191.1|743131.7|742131.7|26
1619691640000|2021-04-29 10:20:40|743161.6|742161.6|743180.1|742180.1|743180.1|742180.1|743133|742133|32
1619691650000|2021-04-29 10:20:50|743185|742185|743186.3|742186.3|743199|742199|743184.8|742184.8|26
1619691660000|2021-04-29 10:21:00|743185.6|742185.6|743167.3|742167.3|743192.9|742192.9|743139.3|742139.3|26
1619691670000|2021-04-29 10:21:10|743154.2|742154.2|743184.4|742184.4|743230.7|742230.7|743154.2|742154.2|32
1619691680000|2021-04-29 10:21:20|743186.5|742186.5|743189.4|742189.4|743198.7|742198.7|743180.1|742180.1|24
1619691690000|2021-04-29 10:21:30|743189.2|742189.2|743215.7|742215.7|743227.4|742227.4|743159.5|742159.5|31
1619691700000|2021-04-29 10:21:40|743215.9|742215.9|743254.9|742254.9|743278.3|742278.3|743204.4|742204.4|31
1619691710000|2021-04-29 10:21:50|743269.7|742269.7|743280.7|742280.7|743286.1|742286.1|743256.7|742256.7|30
1619691720000|2021-04-29 10:22:00|743280.1|742280.1|743286.1|742286.1|743302.4|742302.4|743278|742278|30
1619691730000|2021-04-29 10:22:10|743296.7|742296.7|743315.1|742315.1|743330.8|742330.8|743294.1|742294.1|32
1619691740000|2021-04-29 10:22:20|743314.9|742314.9|743332.7|742332.7|743344.2|742344.2|743314.9|742314.9|23
1619691750000|2021-04-29 10:22:30|743328.1|742328.1|743312.7|742312.7|743337.5|742337.5|743312.7|742312.7|26
1619691760000|2021-04-29 10:22:40|743313.9|742313.9|743305.8|742305.8|743391.3|742391.3|743305.8|742305.8|33
1619691770000|2021-04-29 10:22:50|743305.4|742305.4|743290.8|742290.8|743315.3|742315.3|743290.8|742290.8|28
1619691780000|2021-04-29 10:23:00|743290.7|742290.7|743216.7|742216.7|743301.7|742301.7|743215.9|742215.9|36
1619691790000|2021-04-29 10:23:10|743216.4|742216.4|743211|742211|743254.3|742254.3|743191.3|742191.3|37
1619691800000|2021-04-29 10:23:20|743209.4|742209.4|743180.8|742180.8|743692|742210.6|743179.5|741692|31
1619691810000|2021-04-29 10:23:30|743180.4|742180.4|743158|742158|743181.6|742181.6|743154.8|742154.8|25
1619691820000|2021-04-29 10:23:40|743160.6|742160.6|743185.4|742185.4|743191.6|742191.6|743160.6|742160.6|28
1619691830000|2021-04-29 10:23:50|743244|742244|743206|742206|743264.3|742264.3|743168.1|742168.1|35
1619691840000|2021-04-29 10:24:00|743199.9|742199.9|743710.8|741710.8|743745.2|742251.5|743186.3|741710.8|35
1619691850000|2021-04-29 10:24:10|743209.8|742209.8|743181.3|742181.3|743702|742216.6|743180.7|741702|29
1619691860000|2021-04-29 10:24:20|743182.2|742182.2|743255.5|742255.5|743255.5|742255.5|743172.4|742172.4|32
1619691870000|2021-04-29 10:24:30|743257.4|742257.4|743220.1|742220.1|743257.4|742257.4|743212.6|742212.6|19
1619691880000|2021-04-29 10:24:40|743216.8|742216.8|743209.9|742209.9|743226.7|742226.7|743207.8|742207.8|16
1619691890000|2021-04-29 10:24:50|743209.8|742209.8|743212.9|742212.9|743217|742217|743189.8|742189.8|32
1619691900000|2021-04-29 10:25:00|743213.3|742213.3|743190.1|742190.1|743221.9|742221.9|743190.1|742190.1|28
1619691910000|2021-04-29 10:25:10|743197.6|742197.6|743216.3|742216.3|743225.5|742225.5|743187.4|742187.4|35
1619691920000|2021-04-29 10:25:20|743208.9|742208.9|743234|742234|743244.7|742244.7|743208.9|742208.9|25
1619691930000|2021-04-29 10:25:30|743247.5|742247.5|743268.8|742268.8|743284.8|742284.8|743215.7|742215.7|36
1619691940000|2021-04-29 10:25:40|743271.3|742271.3|743267.5|742267.5|743279.5|742279.5|743261.5|742261.5|24
1619691950000|2021-04-29 10:25:50|743268|742268|743287.6|742287.6|743287.6|742287.6|743240.9|742240.9|28
1619691960000|2021-04-29 10:26:00|743271.7|742271.7|743191.5|742191.5|743271.7|742271.7|743189.6|742189.6|24
1619691970000|2021-04-29 10:26:10|743187.3|742187.3|743185.5|742185.5|743191.4|742191.4|743176.5|742176.5|29
1619691980000|2021-04-29 10:26:20|743185.4|742185.4|743242.5|742242.5|743725.5|742242.5|743185.4|741725.5|32
1619691990000|2021-04-29 10:26:30|743238.9|742238.9|743281.5|742281.5|743281.5|742281.5|743238.9|742238.9|30
1619692000000|2021-04-29 10:26:40|743277.1|742277.1|743282.5|742282.5|743300.7|742300.7|743270.8|742270.8|30
1619692010000|2021-04-29 10:26:50|743267.3|742267.3|743306.9|742306.9|743326.2|742326.2|743267.3|742267.3|23
1619692020000|2021-04-29 10:27:00|743300.2|742300.2|743298.8|742298.8|743318.2|742318.2|743298.8|742298.8|24
1619692030000|2021-04-29 10:27:10|743291.4|742291.4|743303.5|742303.5|743338.1|742338.1|743262.2|742262.2|27
1619692040000|2021-04-29 10:27:20|743305.8|742305.8|743266.5|742266.5|743785.8|742308.7|743257.8|741785.8|33
1619692050000|2021-04-29 10:27:30|743264.1|742264.1|743265.4|742265.4|743293.7|742293.7|743253|742253|32
1619692060000|2021-04-29 10:27:40|743267.1|742267.1|743340|742340|743357.2|742357.2|743265.6|742265.6|23
1619692070000|2021-04-29 10:27:50|743341.4|742341.4|743355.6|742355.6|743368.9|742368.9|743341.4|742341.4|25
1619692080000|2021-04-29 10:28:00|743353|742353|743345.6|742345.6|743375.4|742375.4|743345.6|742345.6|27
1619692090000|2021-04-29 10:28:10|743348.6|742348.6|743356.7|742356.7|743362.3|742362.3|743348.6|742348.6|28
1619692100000|2021-04-29 10:28:20|743357.1|742357.1|743354.5|742354.5|743376.9|742376.9|743354.5|742354.5|26
1619692110000|2021-04-29 10:28:30|743354.2|742354.2|743362.6|742362.6|743373.3|742373.3|743354.2|742354.2|27
1619692120000|2021-04-29 10:28:40|743362.4|742362.4|743416.8|742416.8|743416.8|742416.8|743360.5|742360.5|32
1619692130000|2021-04-29 10:28:50|743424.3|742424.3|743412.7|742412.7|743427.6|742427.6|743398.7|742398.7|30
1619692140000|2021-04-29 10:29:00|743413|742413|743408.8|742408.8|743428.1|742428.1|743400.5|742400.5|20
1619692150000|2021-04-29 10:29:10|743417.9|742417.9|743407.1|742407.1|743427.3|742427.3|743396.9|742396.9|31
1619692160000|2021-04-29 10:29:20|743408.2|742408.2|743392|742392|743413.9|742413.9|743387.3|742387.3|23
1619692170000|2021-04-29 10:29:30|743391.1|742391.1|743394|742394|743399.1|742399.1|743389.9|742389.9|26
1619692180000|2021-04-29 10:29:40|743392.1|742392.1|743370|742370|743399.5|742399.5|743368.8|742368.8|30
1619692190000|2021-04-29 10:29:50|743368.4|742368.4|743371.7|742371.7|743378.9|742378.9|743363.2|742363.2|25
1619692200000|2021-04-29 10:30:00|743370.5|742370.5|743400.3|742400.3|743404.3|742404.3|743364.5|742364.5|33
1619692210000|2021-04-29 10:30:10|743405.9|742405.9|743411.6|742411.6|743430.1|742430.1|743400|742400|28
1619692220000|2021-04-29 10:30:20|743413|742413|743362.3|742362.3|743433.4|742433.4|743362.3|742362.3|31
1619692230000|2021-04-29 10:30:30|743359|742359|743287.8|742287.8|743376.7|742376.7|743284.3|742284.3|29
1619692240000|2021-04-29 10:30:40|743293.3|742293.3|743340.6|742340.6|743358.4|742358.4|743288.3|742288.3|32
1619692250000|2021-04-29 10:30:50|743340.1|742340.1|743292.5|742292.5|743347.8|742347.8|743292.5|742292.5|34
1619692260000|2021-04-29 10:31:00|743281.5|742281.5|743273.3|742273.3|743288.1|742288.1|743267.7|742267.7|30
1619692270000|2021-04-29 10:31:10|743277.8|742277.8|743259.9|742259.9|743281.5|742281.5|743258.2|742258.2|28
1619692280000|2021-04-29 10:31:20|743265.7|742265.7|743241.3|742241.3|743268.7|742268.7|743235.7|742235.7|24
1619692290000|2021-04-29 10:31:30|743235.3|742235.3|743237.3|742237.3|743255.3|742255.3|743235.3|742235.3|23
1619692300000|2021-04-29 10:31:40|743242.3|742242.3|743300.2|742300.2|743316.5|742316.5|743237.6|742237.6|33
1619692310000|2021-04-29 10:31:50|743298.7|742298.7|743295.2|742295.2|743805.7|742311.8|743276.1|741805.7|34
1619692320000|2021-04-29 10:32:00|743275.1|742275.1|743227.1|742227.1|743277|742277|743191.8|742191.8|37
1619692330000|2021-04-29 10:32:10|743227.6|742227.6|743238.1|742238.1|743246.2|742246.2|743222.5|742222.5|25
1619692340000|2021-04-29 10:32:20|743236.9|742236.9|743237.2|742237.2|743249.2|742249.2|743214|742214|35
1619692350000|2021-04-29 10:32:30|743238.2|742238.2|743214.4|742214.4|743765|742241.8|743198.3|741728.1|32
1619692360000|2021-04-29 10:32:40|743211.4|742211.4|743213.2|742213.2|743215.6|742215.6|743170.4|742170.4|38
1619692370000|2021-04-29 10:32:50|743212.5|742212.5|743260.7|742260.7|743260.7|742260.7|743212.5|742212.5|31
1619692380000|2021-04-29 10:33:00|743265.9|742265.9|743244.5|742244.5|743776.1|742280.7|743238.8|741776.1|37
1619692390000|2021-04-29 10:33:10|743243.9|742243.9|743240.8|742240.8|743253|742253|743237.4|742237.4|17
1619692400000|2021-04-29 10:33:20|743242.4|742242.4|743261.1|742261.1|743276.7|742276.7|743242.4|742242.4|20
1619692410000|2021-04-29 10:33:30|743261.2|742261.2|743264.7|742264.7|743273.7|742273.7|743253.2|742253.2|21
1619692420000|2021-04-29 10:33:40|743267.7|742267.7|743311.8|742311.8|743819.7|742311.8|743257|741819.7|27
1619692430000|2021-04-29 10:33:50|743301.9|742301.9|743287.1|742287.1|743301.9|742301.9|743285.8|742285.8|24
1619692440000|2021-04-29 10:34:00|743285.8|742285.8|743292.8|742292.8|743299.3|742299.3|743275.3|742275.3|28
1619692450000|2021-04-29 10:34:10|743291.7|742291.7|743290.2|742290.2|743291.7|742291.7|743282.6|742282.6|20
1619692460000|2021-04-29 10:34:20|743289.7|742289.7|743286.4|742286.4|743293.7|742293.7|743282.9|742282.9|20
1619692470000|2021-04-29 10:34:30|743286.5|742286.5|743333.9|742333.9|743785.1|742342.3|743263.5|741785.1|26
1619692480000|2021-04-29 10:34:40|743325.5|742325.5|743327.4|742327.4|743344.1|742344.1|743319.6|742319.6|24
1619692490000|2021-04-29 10:34:50|743327.6|742327.6|743329.6|742329.6|743338.9|742338.9|743309.8|742309.8|31
1619692500000|2021-04-29 10:35:00|743330.1|742330.1|743332.7|742332.7|743343.8|742343.8|743329|742329|30
1619692510000|2021-04-29 10:35:10|743331.6|742331.6|743364.6|742364.6|743364.6|742364.6|743331|742331|30
1619692520000|2021-04-29 10:35:20|743364|742364|743394.4|742394.4|743398.7|742398.7|743361.6|742361.6|31
1619692530000|2021-04-29 10:35:30|743393.5|742393.5|743362.7|742362.7|743393.9|742393.9|743358.2|742358.2|19
1619692540000|2021-04-29 10:35:40|743373.4|742373.4|743361.6|742361.6|743381.7|742381.7|743357.6|742357.6|21
1619692550000|2021-04-29 10:35:50|743372.2|742372.2|743350.5|742350.5|743372.2|742372.2|743350.5|742350.5|21
1619692560000|2021-04-29 10:36:00|743340.2|742340.2|743324.5|742324.5|743370.5|742370.5|743317.8|742317.8|37
1619692570000|2021-04-29 10:36:10|743326.8|742326.8|743336.5|742336.5|743354.4|742354.4|743322.6|742322.6|28
1619692580000|2021-04-29 10:36:20|743334.6|742334.6|743368.2|742368.2|743392.1|742392.1|743334.6|742334.6|31
1619692590000|2021-04-29 10:36:30|743367.9|742367.9|743366.3|742366.3|743375.2|742375.2|743335.9|742335.9|30
1619692600000|2021-04-29 10:36:40|743380.2|742380.2|743378.3|742378.3|743380.3|742380.3|743375.2|742375.2|18
1619692610000|2021-04-29 10:36:50|743377.1|742377.1|743385.4|742385.4|743388.5|742388.5|743377.1|742377.1|21
1619692620000|2021-04-29 10:37:00|743382|742382|743505.6|742505.6|743505.6|742505.6|743380.3|742380.3|31
1619692630000|2021-04-29 10:37:10|743511.9|742511.9|743587.1|742587.1|743592.7|742592.7|743499.7|742499.7|36
1619692640000|2021-04-29 10:37:20|743586.3|742586.3|743589.1|742589.1|743594.5|742594.5|743565.5|742565.5|30
1619692650000|2021-04-29 10:37:30|743590.7|742590.7|743606.8|742606.8|743620.8|742620.8|743568.9|742568.9|29
1619692660000|2021-04-29 10:37:40|743595.1|742595.1|743492.4|742492.4|743595.1|742595.1|743489|742489|26
1619692670000|2021-04-29 10:37:50|743496.3|742496.3|743504.8|742504.8|743532.6|742532.6|743495.1|742495.1|29
1619692680000|2021-04-29 10:38:00|743516.7|742516.7|743486.3|742486.3|743516.7|742516.7|743457.3|742457.3|24
1619692690000|2021-04-29 10:38:10|743484.7|742484.7|743492|742492|743504.4|742504.4|743450.4|742450.4|25
1619692700000|2021-04-29 10:38:20|743496.4|742496.4|743482.6|742482.6|743502|742502|743463.4|742463.4|25
1619692710000|2021-04-29 10:38:30|743473.8|742473.8|743495.2|742495.2|743504.6|742504.6|743473.8|742473.8|27
1619692720000|2021-04-29 10:38:40|743495|742495|743504.6|742504.6|743504.7|742504.7|743488.1|742488.1|24
1619692730000|2021-04-29 10:38:50|743504.4|742504.4|743512.7|742512.7|743535.8|742535.8|743490.7|742490.7|27
1619692740000|2021-04-29 10:39:00|743507.7|742507.7|743413.3|742413.3|743512.7|742512.7|743350.5|742350.5|33
1619692750000|2021-04-29 10:39:10|743442.7|742442.7|743315.8|742315.8|743457.5|742457.5|743306.9|742306.9|39
1619692760000|2021-04-29 10:39:20|743325.3|742325.3|743302.6|742302.6|743325.3|742325.3|743295|742295|31
1619692770000|2021-04-29 10:39:30|743301.7|742301.7|743320.7|742320.7|743320.7|742320.7|743292.8|742292.8|28
1619692780000|2021-04-29 10:39:40|743323.2|742323.2|743313.3|742313.3|743323.2|742323.2|743309.9|742309.9|25
1619692790000|2021-04-29 10:39:50|743305.2|742305.2|743307.8|742307.8|743317.7|742317.7|743294.1|742294.1|28
1619692800000|2021-04-29 10:40:00|743309.2|742309.2|743321.7|742321.7|743321.9|742321.9|743290.5|742290.5|34
1619692810000|2021-04-29 10:40:10|743309.7|742309.7|743319.8|742319.8|743328|742328|743309.7|742309.7|19
1619692820000|2021-04-29 10:40:20|743319|742319|743395.3|742395.3|743406.5|742406.5|743319|742319|25
1619692830000|2021-04-29 10:40:30|743388.5|742388.5|743434.3|742434.3|743461.5|742461.5|743388.2|742388.2|32
1619692840000|2021-04-29 10:40:40|743435.2|742435.2|743438.3|742438.3|743442.5|742442.5|743426.7|742426.7|27
1619692850000|2021-04-29 10:40:50|743439.1|742439.1|743482.9|742482.9|743485.2|742485.2|743439.1|742439.1|36
1619692860000|2021-04-29 10:41:00|743477.6|742477.6|743437.6|742437.6|743480.5|742480.5|743422.7|742422.7|36
1619692870000|2021-04-29 10:41:10|743436.9|742436.9|743526|742526|743535.3|742535.3|743395.6|742395.6|34
1619692880000|2021-04-29 10:41:20|743530.6|742530.6|743521.3|742521.3|743549|742549|743518.9|742518.9|35
1619692890000|2021-04-29 10:41:30|743515.9|742515.9|743512.2|742512.2|743526.3|742526.3|743502.7|742502.7|33
1619692900000|2021-04-29 10:41:40|743522.6|742522.6|743522.9|742522.9|743522.9|742522.9|743506.8|742506.8|32
1619692910000|2021-04-29 10:41:50|743519.8|742519.8|743502.7|742502.7|743527.4|742527.4|743500.2|742500.2|36
1619692920000|2021-04-29 10:42:00|743502.6|742502.6|743496.9|742496.9|743502.6|742502.6|743490.4|742490.4|22
1619692930000|2021-04-29 10:42:10|743498|742498|743520.2|742520.2|743520.2|742520.2|743494.5|742494.5|26
1619692940000|2021-04-29 10:42:20|743520.4|742520.4|743515.7|742515.7|743525.7|742525.7|743509.4|742509.4|18
1619692950000|2021-04-29 10:42:30|743519|742519|743528.8|742528.8|743532.8|742532.8|743519|742519|14
1619692960000|2021-04-29 10:42:40|743529.3|742529.3|743523.1|742523.1|743534.3|742534.3|743513|742513|22
1619692970000|2021-04-29 10:42:50|743523.8|742523.8|743514.3|742514.3|743529.4|742529.4|743512.7|742512.7|15
1619692980000|2021-04-29 10:43:00|743518.7|742518.7|743538.2|742538.2|743546.7|742546.7|743504.6|742504.6|16
1619692990000|2021-04-29 10:43:10|743544.2|742544.2|743515.9|742515.9|743544.2|742544.2|743515.6|742515.6|32
1619693000000|2021-04-29 10:43:20|743520.5|742520.5|743498.2|742498.2|743537|742537|743498.2|742498.2|31
1619693010000|2021-04-29 10:43:30|743496|742496|743498.1|742498.1|743511.4|742511.4|743483.2|742483.2|29
1619693020000|2021-04-29 10:43:40|743497.4|742497.4|743468.9|742468.9|743502.2|742502.2|743468.9|742468.9|25
1619693030000|2021-04-29 10:43:50|743466.9|742466.9|743482.6|742482.6|743488.3|742488.3|743443.3|742443.3|29
1619693040000|2021-04-29 10:44:00|743483|742483|743503.5|742503.5|743505.4|742505.4|743483|742483|21
1619693050000|2021-04-29 10:44:10|743507.4|742507.4|743506.2|742506.2|743519.5|742519.5|743503.7|742503.7|35
1619693060000|2021-04-29 10:44:20|743506.9|742506.9|743509.6|742509.6|743513.1|742513.1|743503.2|742503.2|27
1619693070000|2021-04-29 10:44:30|743509.5|742509.5|743499|742499|743520.1|742520.1|743495.5|742495.5|33
1619693080000|2021-04-29 10:44:40|743501.5|742501.5|743515.6|742515.6|743524|742524|743486.9|742486.9|34
1619693090000|2021-04-29 10:44:50|743517.8|742517.8|743520.5|742520.5|743534.5|742534.5|743512.7|742512.7|24
1619693100000|2021-04-29 10:45:00|743516.9|742516.9|743531.6|742531.6|743531.6|742531.6|743504.4|742504.4|34
1619693110000|2021-04-29 10:45:10|743531.5|742531.5|743533.4|742533.4|743538|742538|743527.1|742527.1|29
1619693120000|2021-04-29 10:45:20|743533.1|742533.1|743538.9|742538.9|743540.7|742540.7|743526.1|742526.1|34
1619693130000|2021-04-29 10:45:30|743538.2|742538.2|743519|742519|743543.1|742543.1|743487.4|742487.4|37
1619693140000|2021-04-29 10:45:40|743515.4|742515.4|743514.7|742514.7|743526.4|742526.4|743499.1|742499.1|34
1619693150000|2021-04-29 10:45:50|743513.2|742513.2|743504.9|742504.9|743513.2|742513.2|743496.6|742496.6|37
1619693160000|2021-04-29 10:46:00|743505.4|742505.4|743499|742499|743512.1|742512.1|743491.5|742491.5|29
1619693170000|2021-04-29 10:46:10|743507.1|742507.1|743487.7|742487.7|743509.4|742509.4|743487.7|742487.7|24
1619693180000|2021-04-29 10:46:20|743488.1|742488.1|743487|742487|743495.7|742495.7|743480.9|742480.9|25
1619693190000|2021-04-29 10:46:30|743479.1|742479.1|743489.8|742489.8|743496.9|742496.9|743473.7|742473.7|30
1619693200000|2021-04-29 10:46:40|743489.3|742489.3|743487.7|742487.7|743504.5|742504.5|743480.3|742480.3|26
1619693210000|2021-04-29 10:46:50|743494.2|742494.2|743464.8|742464.8|743496.9|742496.9|743440.4|742440.4|26
1619693220000|2021-04-29 10:47:00|743457.1|742457.1|743484.8|742484.8|743494.8|742494.8|743457.1|742457.1|25
1619693230000|2021-04-29 10:47:10|743491.9|742491.9|743487.6|742487.6|743509.8|742509.8|743478.4|742478.4|28
1619693240000|2021-04-29 10:47:20|743484.8|742484.8|743474.5|742474.5|743489.8|742489.8|743474.5|742474.5|29
1619693250000|2021-04-29 10:47:30|743474.4|742474.4|743457.4|742457.4|743479.6|742479.6|743457.4|742457.4|27
1619693260000|2021-04-29 10:47:40|743461.1|742461.1|743450.9|742450.9|743461.1|742461.1|743442.8|742442.8|23
1619693270000|2021-04-29 10:47:50|743453.9|742453.9|743373.3|742373.3|743461.7|742461.7|743338.5|742338.5|22
1619693280000|2021-04-29 10:48:00|743371.8|742371.8|743366.4|742366.4|743388.2|742388.2|743354.4|742354.4|31
1619693290000|2021-04-29 10:48:10|743366|742366|743382.3|742382.3|743394.9|742394.9|743365.7|742365.7|32
1619693300000|2021-04-29 10:48:20|743381.9|742381.9|743384.2|742384.2|743384.2|742384.2|743365|742365|25
1619693310000|2021-04-29 10:48:30|743383.4|742383.4|743368.8|742368.8|743385.3|742385.3|743365.7|742365.7|28
1619693320000|2021-04-29 10:48:40|743373.5|742373.5|743394.8|742394.8|743396.8|742396.8|743358.4|742358.4|24
1619693330000|2021-04-29 10:48:50|743398|742398|743382.5|742382.5|743403.3|742403.3|743376.4|742376.4|24
1619693340000|2021-04-29 10:49:00|743382.9|742382.9|743367.3|742367.3|743394.5|742394.5|743360.9|742360.9|23
1619693350000|2021-04-29 10:49:10|743360.3|742360.3|743345.1|742345.1|743364|742364|743341.8|742341.8|20
1619693360000|2021-04-29 10:49:20|743345.8|742345.8|743346.4|742346.4|743353.7|742353.7|743334.8|742334.8|24
1619693370000|2021-04-29 10:49:30|743347.4|742347.4|743368.9|742368.9|743396.1|742396.1|743345.3|742345.3|26
1619693380000|2021-04-29 10:49:40|743376|742376|743406|742406|743406|742406|743356.5|742356.5|36
1619693390000|2021-04-29 10:49:50|743412.1|742412.1|743378.9|742378.9|743415.5|742415.5|743378.9|742378.9|33
1619693400000|2021-04-29 10:50:00|743363.3|742363.3|743367|742367|743381.8|742381.8|743363.3|742363.3|19
1619693410000|2021-04-29 10:50:10|743366|742366|743480.5|742480.5|743486.8|742486.8|743351.6|742351.6|27
1619693420000|2021-04-29 10:50:20|743472|742472|743443.6|742443.6|743474.4|742474.4|743441.2|742441.2|28
1619693430000|2021-04-29 10:50:30|743443.9|742443.9|743433.5|742433.5|743443.9|742443.9|743422.6|742422.6|27
1619693440000|2021-04-29 10:50:40|743437|742437|743416.5|742416.5|743450.6|742450.6|743396.3|742396.3|29
1619693450000|2021-04-29 10:50:50|743416.8|742416.8|743401.7|742401.7|743420.8|742420.8|743390.2|742390.2|28
1619693460000|2021-04-29 10:51:00|743398.2|742398.2|743458.1|742458.1|743458.1|742458.1|743381.3|742381.3|27
1619693470000|2021-04-29 10:51:10|743472.1|742472.1|743428.6|742428.6|743475.4|742475.4|743417.9|742417.9|39
1619693480000|2021-04-29 10:51:20|743427.5|742427.5|743467.7|742467.7|743467.7|742467.7|743394.9|742394.9|31
1619693490000|2021-04-29 10:51:30|743460.1|742460.1|743445.9|742445.9|743468.9|742468.9|743433.2|742433.2|37
1619693500000|2021-04-29 10:51:40|743444.8|742444.8|743455.8|742455.8|743463.4|742463.4|743437.8|742437.8|27
1619693510000|2021-04-29 10:51:50|743465.8|742465.8|743457.7|742457.7|743471.4|742471.4|743457.1|742457.1|26
1619693520000|2021-04-29 10:52:00|743460|742460|743452.8|742452.8|743470.8|742470.8|743452.8|742452.8|27
1619693530000|2021-04-29 10:52:10|743457.8|742457.8|743444.2|742444.2|743458.5|742458.5|743440.3|742440.3|27
1619693540000|2021-04-29 10:52:20|743444.9|742444.9|743497|742497|743498.6|742498.6|743444.9|742444.9|18
1619693550000|2021-04-29 10:52:30|743487.1|742487.1|743474.6|742474.6|743500.2|742500.2|743474.6|742474.6|29
1619693560000|2021-04-29 10:52:40|743474.8|742474.8|743455|742455|743474.9|742474.9|743446.2|742446.2|24
1619693570000|2021-04-29 10:52:50|743442.6|742442.6|743392.5|742392.5|743451.4|742451.4|743389.2|742389.2|33
1619693580000|2021-04-29 10:53:00|743393.4|742393.4|743363|742363|743405.4|742405.4|743358.5|742358.5|28
1619693590000|2021-04-29 10:53:10|743363.5|742363.5|743387.2|742387.2|743392.6|742392.6|743363.5|742363.5|28
1619693600000|2021-04-29 10:53:20|743385.9|742385.9|743366.7|742366.7|743395.7|742395.7|743357.3|742357.3|20
1619693610000|2021-04-29 10:53:30|743364.9|742364.9|743387.6|742387.6|743391.9|742391.9|743361|742361|17
1619693620000|2021-04-29 10:53:40|743391.1|742391.1|743388.6|742388.6|743391.1|742391.1|743386.8|742386.8|13
1619693630000|2021-04-29 10:53:50|743386|742386|743394.9|742394.9|743396.2|742396.2|743382.2|742382.2|11
1619693640000|2021-04-29 10:54:00|743389.1|742389.1|743401.3|742401.3|743401.3|742401.3|743375.8|742375.8|25
1619693650000|2021-04-29 10:54:10|743404|742404|743493.9|742493.9|743510.6|742510.6|743399.6|742399.6|28
1619693660000|2021-04-29 10:54:20|743491.1|742491.1|743490.7|742490.7|743494.2|742494.2|743461.7|742461.7|28
1619693670000|2021-04-29 10:54:30|743483.1|742483.1|743402.6|742402.6|743493.1|742493.1|743399.4|742399.4|30
1619693680000|2021-04-29 10:54:40|743410.4|742410.4|743385.8|742385.8|743410.4|742410.4|743385.8|742385.8|19
1619693690000|2021-04-29 10:54:50|743388.5|742388.5|743402.9|742402.9|743407.9|742407.9|743388.4|742388.4|31
1619693700000|2021-04-29 10:55:00|743396.2|742396.2|743401.1|742401.1|743406.6|742406.6|743384.2|742384.2|32
1619693710000|2021-04-29 10:55:10|743405|742405|743396.3|742396.3|743431.2|742431.2|743386.3|742386.3|32
1619693720000|2021-04-29 10:55:20|743396.7|742396.7|743377.7|742377.7|743396.7|742396.7|743366.1|742366.1|31
1619693730000|2021-04-29 10:55:30|743368.9|742368.9|743381.4|742381.4|743383.3|742383.3|743362.8|742362.8|29
1619693740000|2021-04-29 10:55:40|743378.7|742378.7|743370|742370|743391.9|742391.9|743355.5|742355.5|31
1619693750000|2021-04-29 10:55:50|743367.6|742367.6|743419.2|742419.2|743425.1|742425.1|743367.6|742367.6|31
1619693760000|2021-04-29 10:56:00|743420.7|742420.7|743422.9|742422.9|743453.3|742453.3|743409.3|742409.3|26
1619693770000|2021-04-29 10:56:10|743423|742423|743418.2|742418.2|743423|742423|743415|742415|14
1619693780000|2021-04-29 10:56:20|743414.6|742414.6|743410.5|742410.5|743414.6|742414.6|743400.6|742400.6|26
1619693790000|2021-04-29 10:56:30|743410.9|742410.9|743414.4|742414.4|743415.9|742415.9|743408.6|742408.6|17
1619693800000|2021-04-29 10:56:40|743414|742414|743411.9|742411.9|743420.2|742420.2|743408.1|742408.1|16
1619693810000|2021-04-29 10:56:50|743411.6|742411.6|743424.9|742424.9|743430|742430|743411.2|742411.2|23
1619693820000|2021-04-29 10:57:00|743425.9|742425.9|743422.7|742422.7|743425.9|742425.9|743419.9|742419.9|26
1619693830000|2021-04-29 10:57:10|743422.6|742422.6|743417.7|742417.7|743424.2|742424.2|743415.5|742415.5|20
1619693840000|2021-04-29 10:57:20|743418|742418|743420.9|742420.9|743421.7|742421.7|743416.2|742416.2|16
1619693850000|2021-04-29 10:57:30|743420.4|742420.4|743438.1|742438.1|743459.1|742459.1|743420.4|742420.4|17
1619693860000|2021-04-29 10:57:40|743410.6|742410.6|743395.1|742395.1|743410.6|742410.6|743388.1|742388.1|26
1619693870000|2021-04-29 10:57:50|743395|742395|743378.5|742378.5|743395.6|742395.6|743378.5|742378.5|19
1619693880000|2021-04-29 10:58:00|743381|742381|743383.8|742383.8|743400|742400|743370.8|742370.8|32
1619693890000|2021-04-29 10:58:10|743383.3|742383.3|743381.6|742381.6|743390.4|742390.4|743381.2|742381.2|24
1619693900000|2021-04-29 10:58:20|743380.9|742380.9|743451.5|742451.5|743451.6|742451.6|743380.9|742380.9|29
1619693910000|2021-04-29 10:58:30|743438.3|742438.3|743510.7|742510.7|743510.7|742510.7|743415.4|742415.4|27
1619693920000|2021-04-29 10:58:40|743507.9|742507.9|743494.7|742494.7|743510.9|742510.9|743494.3|742494.3|38
1619693930000|2021-04-29 10:58:50|743497.7|742497.7|743484.6|742484.6|743504.3|742504.3|743484|742484|30
1619693940000|2021-04-29 10:59:00|743486.4|742486.4|743483.8|742483.8|743494.1|742494.1|743477.4|742477.4|26
1619693950000|2021-04-29 10:59:10|743484.4|742484.4|743463.9|742463.9|743485.7|742485.7|743463.9|742463.9|16
1619693960000|2021-04-29 10:59:20|743464.2|742464.2|743403.1|742403.1|743466.4|742466.4|743403.1|742403.1|26
1619693970000|2021-04-29 10:59:30|743404.1|742404.1|743410.5|742410.5|743417.4|742417.4|743391.6|742391.6|23
1619693980000|2021-04-29 10:59:40|743409.4|742409.4|743319.6|742319.6|743410.7|742410.7|743303.9|742303.9|37
1619693990000|2021-04-29 10:59:50|743321.5|742321.5|743308.9|742308.9|743333|742333|743299|742299|37
1619694000000|2021-04-29 11:00:00|743312.2|742312.2|743291|742291|743336.7|742336.7|743291|742291|29
1619694010000|2021-04-29 11:00:10|743293.7|742293.7|743349.4|742349.4|743353.7|742353.7|743289.2|742289.2|35
1619694020000|2021-04-29 11:00:20|743356.1|742356.1|743353|742353|743384.3|742384.3|743338.8|742338.8|35
1619694030000|2021-04-29 11:00:30|743340.2|742340.2|743337|742337|743353.9|742353.9|743318.2|742318.2|24
1619694040000|2021-04-29 11:00:40|743339.5|742339.5|743356.2|742356.2|743360.9|742360.9|743327.3|742327.3|22
1619694050000|2021-04-29 11:00:50|743350.5|742350.5|743347.2|742347.2|743365.7|742365.7|743343.7|742343.7|31
1619694060000|2021-04-29 11:01:00|743344.2|742344.2|743301.7|742301.7|743344.2|742344.2|743301.7|742301.7|32
1619694070000|2021-04-29 11:01:10|743304|742304|743258.2|742258.2|743304|742304|743226.5|742226.5|32
1619694080000|2021-04-29 11:01:20|743258.3|742258.3|743282.3|742282.3|743304|742304|743256.6|742256.6|25
1619694090000|2021-04-29 11:01:30|743283.9|742283.9|743291.5|742291.5|743294.6|742294.6|743216.6|742216.6|36
1619694100000|2021-04-29 11:01:40|743291.6|742291.6|743289.2|742289.2|743304.4|742304.4|743268.2|742268.2|30
1619694110000|2021-04-29 11:01:50|743276.1|742276.1|743225.4|742225.4|743283.7|742283.7|743224.9|742224.9|26
1619694120000|2021-04-29 11:02:00|743223.2|742223.2|743186|742186|743223.2|742223.2|743186|742186|21
1619694130000|2021-04-29 11:02:10|743186.4|742186.4|743182.1|742182.1|743189|742189|743179.9|742179.9|18
1619694140000|2021-04-29 11:02:20|743184.1|742184.1|743309.7|742309.7|743318.3|742318.3|743168.8|742168.8|26
1619694150000|2021-04-29 11:02:30|743293.8|742293.8|743214.1|742214.1|743293.8|742293.8|743214.1|742214.1|23
1619694160000|2021-04-29 11:02:40|743211.8|742211.8|743211.2|742211.2|743220.6|742220.6|743203.3|742203.3|16
1619694170000|2021-04-29 11:02:50|743224.7|742224.7|743235.8|742235.8|743254|742254|743224.7|742224.7|20
1619694180000|2021-04-29 11:03:00|743235.9|742235.9|743225.5|742225.5|743249.9|742249.9|743210.5|742210.5|24
1619694190000|2021-04-29 11:03:10|743223.1|742223.1|743264.5|742264.5|743277.8|742277.8|743221.8|742221.8|28
1619694200000|2021-04-29 11:03:20|743261.9|742261.9|743245.5|742245.5|743275.9|742275.9|743234.6|742234.6|25
1619694210000|2021-04-29 11:03:30|743245.2|742245.2|743318.8|742318.8|743320.5|742320.5|743245.2|742245.2|24
1619694220000|2021-04-29 11:03:40|743327.7|742327.7|743317.7|742317.7|743327.7|742327.7|743311.3|742311.3|18
1619694230000|2021-04-29 11:03:50|743317.5|742317.5|743326.9|742326.9|743333.4|742333.4|743317.5|742317.5|19
1619694240000|2021-04-29 11:04:00|743329.1|742329.1|743336|742336|743339.6|742339.6|743322.3|742322.3|15
1619694250000|2021-04-29 11:04:10|743329.8|742329.8|743316.1|742316.1|743333.4|742333.4|743290.3|742290.3|18
1619694260000|2021-04-29 11:04:20|743318.1|742318.1|743309.8|742309.8|743318.1|742318.1|743308.2|742308.2|10
1619694270000|2021-04-29 11:04:30|743315.7|742315.7|743337.1|742337.1|743338.6|742338.6|743299.8|742299.8|25
1619694280000|2021-04-29 11:04:40|743332.3|742332.3|743309.8|742309.8|743333.5|742333.5|743300|742300|17
1619694290000|2021-04-29 11:04:50|743308.5|742308.5|743264.7|742264.7|743316|742316|743256.6|742256.6|32
1619694300000|2021-04-29 11:05:00|743272.9|742272.9|743278.2|742278.2|743287.8|742287.8|743267|742267|32
1619694310000|2021-04-29 11:05:10|743285.3|742285.3|743255.7|742255.7|743290|742290|743254.9|742254.9|17
1619694320000|2021-04-29 11:05:20|743252.8|742252.8|743137.1|742137.1|743266.8|742266.8|743115|742115|28
1619694330000|2021-04-29 11:05:30|743125.6|742125.6|743113.2|742113.2|743144.7|742144.7|743078.9|742078.9|33
1619694340000|2021-04-29 11:05:40|743128.6|742128.6|743086.8|742086.8|743137|742137|743086.8|742086.8|36
1619694350000|2021-04-29 11:05:50|743091.7|742091.7|743069.4|742069.4|743091.7|742091.7|743057.4|742057.4|22
1619694360000|2021-04-29 11:06:00|743068|742068|742938.1|741938.1|743074.3|742074.3|742936.1|741936.1|32
1619694370000|2021-04-29 11:06:10|742938.7|741938.7|742901.3|741901.3|742955.6|741955.6|742889.1|741889.1|32
1619694380000|2021-04-29 11:06:20|742893.6|741893.6|743101.2|742101.2|743413.5|742101.2|742828.1|741413.5|37
1619694390000|2021-04-29 11:06:30|743086.2|742086.2|743058.9|742058.9|743157|742157|743058|742058|39
1619694400000|2021-04-29 11:06:40|743069.5|742069.5|742982.8|741982.8|743069.5|742069.5|742981.5|741981.5|31
1619694410000|2021-04-29 11:06:50|742985.3|741985.3|742968.7|741968.7|742994.5|741994.5|742943.6|741943.6|28
1619694420000|2021-04-29 11:07:00|742967.7|741967.7|742989.3|741989.3|743011.2|742011.2|742967.7|741967.7|29
1619694430000|2021-04-29 11:07:10|742984|741984|742956.1|741956.1|743017.2|742017.2|742953.9|741953.9|32
1619694440000|2021-04-29 11:07:20|742955.4|741955.4|742948.2|741948.2|742973.2|741973.2|742942.4|741942.4|23
1619694450000|2021-04-29 11:07:30|742949.1|741949.1|743010.1|742010.1|743075.5|742075.5|742949|741949|34
1619694460000|2021-04-29 11:07:40|743012.4|742012.4|743015|742015|743015|742015|742978.7|741978.7|24
1619694470000|2021-04-29 11:07:50|743014|742014|743020.1|742020.1|743028.3|742028.3|743008.8|742008.8|24
1619694480000|2021-04-29 11:08:00|743020.4|742020.4|743022.2|742022.2|743029.1|742029.1|742983.9|741983.9|28
1619694490000|2021-04-29 11:08:10|743014.8|742014.8|743057.1|742057.1|743092|742092|743014.8|742014.8|36
1619694500000|2021-04-29 11:08:20|743061|742061|743063|742063|743080.1|742080.1|743043.9|742043.9|34
1619694510000|2021-04-29 11:08:30|743075.5|742075.5|743062.9|742062.9|743075.5|742075.5|743052.9|742052.9|26
1619694520000|2021-04-29 11:08:40|743063.7|742063.7|743055.7|742055.7|743097.3|742097.3|743050.8|742050.8|35
1619694530000|2021-04-29 11:08:50|743056.5|742056.5|743064.9|742064.9|743072.7|742072.7|743051.2|742051.2|19
1619694540000|2021-04-29 11:09:00|743065.6|742065.6|743058.4|742058.4|743097.3|742097.3|743037.6|742037.6|32
1619694550000|2021-04-29 11:09:10|743081.2|742081.2|743054.6|742054.6|743086|742086|743040.4|742040.4|32
1619694560000|2021-04-29 11:09:20|743047.2|742047.2|743014.7|742014.7|743048.4|742048.4|743014.7|742014.7|30
1619694570000|2021-04-29 11:09:30|743016.8|742016.8|743024.7|742024.7|743034.1|742034.1|743007|742007|31
1619694580000|2021-04-29 11:09:40|743033.4|742033.4|743023|742023|743042.6|742042.6|743021.9|742021.9|22
1619694590000|2021-04-29 11:09:50|743024.5|742024.5|743008.5|742008.5|743035.3|742035.3|743000.5|742000.5|19
1619694600000|2021-04-29 11:10:00|743004.2|742004.2|742983.5|741983.5|743008.4|742008.4|742966.1|741966.1|34
1619694610000|2021-04-29 11:10:10|742977.1|741977.1|742879.6|741879.6|742982|741982|742877.4|741877.4|33
1619694620000|2021-04-29 11:10:20|742878.7|741878.7|742870.3|741870.3|742888.3|741888.3|742869.3|741869.3|31
1619694630000|2021-04-29 11:10:30|742877.4|741877.4|742889.7|741889.7|742897|741897|742857.9|741857.9|31
1619694640000|2021-04-29 11:10:40|742881.7|741881.7|742916.9|741916.9|742922.9|741922.9|742881.7|741881.7|30
1619694650000|2021-04-29 11:10:50|742917.6|741917.6|742954.4|741954.4|742989.7|741989.7|742914.7|741914.7|24
1619694660000|2021-04-29 11:11:00|742955.1|741955.1|742899.1|741899.1|742972.8|741972.8|742897.2|741897.2|38
1619694670000|2021-04-29 11:11:10|742898.1|741898.1|742780.8|741780.8|742909.7|741909.7|742780.8|741780.8|38
1619694680000|2021-04-29 11:11:20|742794.3|741794.3|742790.8|741790.8|742803.7|741803.7|742776.4|741776.4|32
1619694690000|2021-04-29 11:11:30|742779.8|741779.8|742831.6|741831.6|742831.6|741831.6|742765.7|741765.7|31
1619694700000|2021-04-29 11:11:40|742834.9|741834.9|742874.9|741874.9|742929|741929|742830.1|741830.1|38
1619694710000|2021-04-29 11:11:50|742886.3|741886.3|742812.6|741812.6|742900.1|741900.1|742800.8|741800.8|35
1619694720000|2021-04-29 11:12:00|742814.2|741814.2|742816.2|741816.2|742838.7|741838.7|742806.8|741806.8|33
1619694730000|2021-04-29 11:12:10|742815.6|741815.6|742828.9|741828.9|742831.4|741831.4|742787.5|741787.5|32
1619694740000|2021-04-29 11:12:20|742823.5|741823.5|742869.2|741869.2|742883.5|741883.5|742817.8|741817.8|32
1619694750000|2021-04-29 11:12:30|742857|741857|742855.9|741855.9|742877.7|741877.7|742836.2|741836.2|29
1619694760000|2021-04-29 11:12:40|742855.4|741855.4|742852|741852|742864.8|741864.8|742852|741852|18
1619694770000|2021-04-29 11:12:50|742866.3|741866.3|742844.1|741844.1|742895.8|741895.8|742837.4|741837.4|33
1619694780000|2021-04-29 11:13:00|742832.5|741832.5|742883|741883|742894.4|741894.4|742827.2|741827.2|24
1619694790000|2021-04-29 11:13:10|742878.3|741878.3|742851.5|741851.5|742882.5|741882.5|742848.9|741848.9|24
1619694800000|2021-04-29 11:13:20|742862.4|741862.4|742855.9|741855.9|742867.5|741867.5|742853.7|741853.7|17
1619694810000|2021-04-29 11:13:30|742855.8|741855.8|742857.1|741857.1|742863.9|741863.9|742841.9|741841.9|24
1619694820000|2021-04-29 11:13:40|742852.1|741852.1|742861.9|741861.9|742867.4|741867.4|742836.5|741836.5|24
1619694830000|2021-04-29 11:13:50|742861.3|741861.3|742863.3|741863.3|742864.7|741864.7|742857.6|741857.6|23
1619694840000|2021-04-29 11:14:00|742862.7|741862.7|742854.7|741854.7|742883.7|741883.7|742847.9|741847.9|28
1619694850000|2021-04-29 11:14:10|742849.1|741849.1|742925.7|741925.7|742932.4|741932.4|742849.1|741849.1|30
1619694860000|2021-04-29 11:14:20|742926.9|741926.9|742944.3|741944.3|742959.4|741959.4|742926.9|741926.9|30
1619694870000|2021-04-29 11:14:30|742943.9|741943.9|742969.2|741969.2|742977.1|741977.1|742938.3|741938.3|28
1619694880000|2021-04-29 11:14:40|742979.8|741979.8|743014.8|742014.8|743041.7|742041.7|742973.3|741973.3|34
1619694890000|2021-04-29 11:14:50|743014.5|742014.5|743055.8|742055.8|743061.8|742061.8|743006.1|742006.1|36
1619694900000|2021-04-29 11:15:00|743047|742047|742665.6|741665.6|743200.8|742047|742665.6|741179|39
1619694910000|2021-04-29 11:15:10|742660.6|741660.6|742689.2|741689.2|742698|741698|742643.7|741643.7|38
1619694920000|2021-04-29 11:15:20|742683.9|741683.9|742731.5|741731.5|743212.4|741758.8|742683.9|741209.9|34
1619694930000|2021-04-29 11:15:30|742733.2|741733.2|742882.9|741882.9|742888.3|741888.3|742733.2|741733.2|38
1619694940000|2021-04-29 11:15:40|742875.3|741875.3|742845.5|741845.5|742875.3|741875.3|742796.7|741796.7|34
1619694950000|2021-04-29 11:15:50|742844.8|741844.8|742844.4|741844.4|742845.7|741845.7|742834.3|741834.3|28
1619694960000|2021-04-29 11:16:00|742827.8|741827.8|742820.6|741820.6|742827.8|741827.8|742814.7|741814.7|28
1619694970000|2021-04-29 11:16:10|742817.7|741817.7|742790.5|741790.5|742829.2|741829.2|742787.2|741787.2|33
1619694980000|2021-04-29 11:16:20|742789.7|741789.7|742788.4|741788.4|742803.3|741803.3|742788.4|741788.4|30
1619694990000|2021-04-29 11:16:30|742790|741790|742792.4|741792.4|742795.1|741795.1|742769.8|741769.8|25
1619695000000|2021-04-29 11:16:40|742791|741791|742864.1|741864.1|742869.5|741869.5|742790.6|741790.6|34
1619695010000|2021-04-29 11:16:50|742861.6|741861.6|742855.1|741855.1|742939.7|741939.7|742855.1|741855.1|38
1619695020000|2021-04-29 11:17:00|742855.4|741855.4|742854.1|741854.1|742871.8|741871.8|742847.7|741847.7|36
1619695030000|2021-04-29 11:17:10|742855|741855|742951.3|741951.3|742964.7|741964.7|742842.1|741842.1|34
1619695040000|2021-04-29 11:17:20|742952.9|741952.9|742949.3|741949.3|743443.4|741980.8|742938.1|741443.4|32
1619695050000|2021-04-29 11:17:30|742954.7|741954.7|742963.4|741963.4|742983.6|741983.6|742930.8|741930.8|28
1619695060000|2021-04-29 11:17:40|742966.9|741966.9|742962.2|741962.2|742978.8|741978.8|742957.9|741957.9|29
1619695070000|2021-04-29 11:17:50|742961.8|741961.8|742938.7|741938.7|742964.1|741964.1|742938.7|741938.7|19
1619695080000|2021-04-29 11:18:00|742968.3|741968.3|743022.8|742022.8|743446.5|742022.8|742931.9|741446.5|22
1619695090000|2021-04-29 11:18:10|743018|742018|743018.5|742018.5|743071.9|742071.9|743014|742014|28
1619695100000|2021-04-29 11:18:20|743019.3|742019.3|742997|741997|743046.2|742046.2|742995.5|741995.5|29
1619695110000|2021-04-29 11:18:30|742996.2|741996.2|742997|741997|743008.3|742008.3|742990.4|741990.4|23
1619695120000|2021-04-29 11:18:40|742997.2|741997.2|742945.7|741945.7|742997.2|741997.2|742945.7|741945.7|24
1619695130000|2021-04-29 11:18:50|742948.3|741948.3|742944.5|741944.5|742961.7|741961.7|742943.2|741943.2|18
1619695140000|2021-04-29 11:19:00|742944.2|741944.2|742942.7|741942.7|742953.7|741953.7|742937.9|741937.9|22
1619695150000|2021-04-29 11:19:10|742943.2|741943.2|742852.7|741852.7|742953.3|741953.3|742846.1|741846.1|29
1619695160000|2021-04-29 11:19:20|742846.3|741846.3|742821.9|741821.9|742859.9|741859.9|742821.9|741821.9|21
1619695170000|2021-04-29 11:19:30|742832.3|741832.3|742768|741768|742832.3|741832.3|742756.4|741756.4|34
1619695180000|2021-04-29 11:19:40|742768.8|741768.8|742734.5|741734.5|742787.4|741787.4|742719.5|741719.5|32
1619695190000|2021-04-29 11:19:50|742729.5|741729.5|742726.4|741726.4|742735.3|741735.3|742710.6|741710.6|33
1619695200000|2021-04-29 11:20:00|742722.8|741722.8|742760.4|741760.4|742773.2|741773.2|742716.6|741716.6|32
1619695210000|2021-04-29 11:20:10|742757.5|741757.5|742712.1|741712.1|742767.3|741767.3|742711.2|741711.2|25
1619695220000|2021-04-29 11:20:20|742712.7|741712.7|742717.9|741717.9|742723.2|741723.2|742704.9|741704.9|25
1619695230000|2021-04-29 11:20:30|742721|741721|742725.3|741725.3|742733.5|741733.5|742712.1|741712.1|24
1619695240000|2021-04-29 11:20:40|742724.5|741724.5|742724.9|741724.9|742761.2|741761.2|742724.5|741724.5|30
1619695250000|2021-04-29 11:20:50|742735.7|741735.7|742716.2|741716.2|742735.7|741735.7|742709.3|741709.3|28
1619695260000|2021-04-29 11:21:00|742710.2|741710.2|742695|741695|742724.4|741724.4|742695|741695|22
1619695270000|2021-04-29 11:21:10|742701|741701|742681.3|741681.3|742715.4|741715.4|742651.8|741651.8|19
1619695280000|2021-04-29 11:21:20|742688.4|741688.4|742693.5|741693.5|742707|741707|742686.4|741686.4|27
1619695290000|2021-04-29 11:21:30|742693.6|741693.6|742690.2|741690.2|742749.5|741749.5|742686.2|741686.2|25
1619695300000|2021-04-29 11:21:40|742693.8|741693.8|742660.8|741660.8|742727.8|741727.8|742643.5|741643.5|29
1619695310000|2021-04-29 11:21:50|742661.9|741661.9|742668.6|741668.6|742674.2|741674.2|742648.1|741648.1|20
1619695320000|2021-04-29 11:22:00|742665.4|741665.4|742704.7|741704.7|742735.2|741735.2|742659.7|741659.7|34
1619695330000|2021-04-29 11:22:10|742702.2|741702.2|742681|741681|742720|741720|742679.9|741679.9|26
1619695340000|2021-04-29 11:22:20|742682.9|741682.9|742679.5|741679.5|742704.1|741704.1|742679.5|741679.5|22
1619695350000|2021-04-29 11:22:30|742678.5|741678.5|742663.4|741663.4|742689.4|741689.4|742651.4|741651.4|29
1619695360000|2021-04-29 11:22:40|742662.8|741662.8|742697.9|741697.9|742700.6|741700.6|742660.6|741660.6|32
1619695370000|2021-04-29 11:22:50|742702.2|741702.2|742798.1|741798.1|742798.9|741798.9|742695.7|741695.7|36
1619695380000|2021-04-29 11:23:00|742799.5|741799.5|742804.5|741804.5|742804.5|741804.5|742756.3|741756.3|31
1619695390000|2021-04-29 11:23:10|742804.3|741804.3|742795.2|741795.2|742805.8|741805.8|742792.3|741792.3|13
1619695400000|2021-04-29 11:23:20|742794.8|741794.8|742704.5|741704.5|742803.5|741803.5|742676.3|741676.3|27
1619695410000|2021-04-29 11:23:30|742707.6|741707.6|742779.5|741779.5|742792.9|741792.9|742698.9|741698.9|28
1619695420000|2021-04-29 11:23:40|742778.5|741778.5|742827|741827|742846.2|741846.2|742778.3|741778.3|36
1619695430000|2021-04-29 11:23:50|742836.3|741836.3|742803.8|741803.8|742842.4|741842.4|742803.8|741803.8|35
1619695440000|2021-04-29 11:24:00|742805.7|741805.7|742811.1|741811.1|742829.9|741829.9|742804.4|741804.4|27
1619695450000|2021-04-29 11:24:10|742785.8|741785.8|742806|741806|742822|741822|742782.1|741782.1|31
1619695460000|2021-04-29 11:24:20|742837.1|741837.1|742947.8|741947.8|742969.2|741969.2|742837.1|741837.1|31
1619695470000|2021-04-29 11:24:30|742951|741951|742856.9|741856.9|742951|741951|742856.9|741856.9|29
1619695480000|2021-04-29 11:24:40|742857.1|741857.1|742908.7|741908.7|742908.7|741908.7|742808.8|741808.8|37
1619695490000|2021-04-29 11:24:50|742926.7|741926.7|742876.2|741876.2|742929|741929|742876.2|741876.2|31
1619695500000|2021-04-29 11:25:00|742875.5|741875.5|742842.6|741842.6|742879.2|741879.2|742842.6|741842.6|26
1619695510000|2021-04-29 11:25:10|742840.9|741840.9|742851.6|741851.6|742854.1|741854.1|742831.4|741831.4|21
1619695520000|2021-04-29 11:25:20|742850.8|741850.8|742845.9|741845.9|742853.9|741853.9|742845.2|741845.2|19
1619695530000|2021-04-29 11:25:30|742845.2|741845.2|742842.5|741842.5|742847.2|741847.2|742841.9|741841.9|24
1619695540000|2021-04-29 11:25:40|742842.3|741842.3|742839.3|741839.3|742843.8|741843.8|742836.4|741836.4|27
1619695550000|2021-04-29 11:25:50|742838.2|741838.2|742833.1|741833.1|742840.1|741840.1|742810|741810|19
1619695560000|2021-04-29 11:26:00|742832.2|741832.2|742830.6|741830.6|742833.3|741833.3|742828.3|741828.3|31
1619695570000|2021-04-29 11:26:10|742778.3|741778.3|742680|741680|742778.3|741778.3|742664.6|741664.6|33
1619695580000|2021-04-29 11:26:20|742683.5|741683.5|742688.9|741688.9|742696.6|741696.6|742676|741676|28
1619695590000|2021-04-29 11:26:30|742701.7|741701.7|742645.6|741645.6|742701.7|741701.7|742637|741637|32
1619695600000|2021-04-29 11:26:40|742633.4|741633.4|742650.8|741650.8|742657.4|741657.4|742632.1|741632.1|28
1619695610000|2021-04-29 11:26:50|742649.4|741649.4|742631.1|741631.1|742651|741651|742596.6|741596.6|29
1619695620000|2021-04-29 11:27:00|742635|741635|742650.3|741650.3|742652.1|741652.1|742621.1|741621.1|34
1619695630000|2021-04-29 11:27:10|742639.2|741639.2|742650.9|741650.9|742656.5|741656.5|742637.3|741637.3|29
1619695640000|2021-04-29 11:27:20|742642.8|741642.8|742647.9|741647.9|742653.4|741653.4|742641.8|741641.8|30
1619695650000|2021-04-29 11:27:30|742647.6|741647.6|742632|741632|742720.3|741720.3|742622.1|741622.1|31
1619695660000|2021-04-29 11:27:40|742631.2|741631.2|742629.7|741629.7|742636.9|741636.9|742620|741620|23
1619695670000|2021-04-29 11:27:50|742630.4|741630.4|742650.7|741650.7|742658.8|741658.8|742618.1|741618.1|25
1619695680000|2021-04-29 11:28:00|742650.6|741650.6|742696.5|741696.5|742699.3|741699.3|742647.3|741647.3|29
1619695690000|2021-04-29 11:28:10|742672.4|741672.4|742677.9|741677.9|742682.4|741682.4|742654.3|741654.3|29
1619695700000|2021-04-29 11:28:20|742677.7|741677.7|742685.6|741685.6|742693.4|741693.4|742676.9|741676.9|21
1619695710000|2021-04-29 11:28:30|742684.9|741684.9|742716.7|741716.7|742723.9|741723.9|742683.8|741683.8|23
1619695720000|2021-04-29 11:28:40|742723.6|741723.6|742771.5|741771.5|742774.6|741774.6|742712.1|741712.1|27
1619695730000|2021-04-29 11:28:50|742775.5|741775.5|742820.5|741820.5|742822.4|741822.4|742757.6|741757.6|24
1619695740000|2021-04-29 11:29:00|742819.6|741819.6|742761.1|741761.1|742819.9|741819.9|742756.6|741756.6|26
1619695750000|2021-04-29 11:29:10|742760.9|741760.9|742813.3|741813.3|742819.1|741819.1|742758|741758|28
1619695760000|2021-04-29 11:29:20|742814.4|741814.4|742790|741790|742825.3|741825.3|742785.3|741785.3|24
1619695770000|2021-04-29 11:29:30|742789.5|741789.5|742792.8|741792.8|742796.5|741796.5|742780.9|741780.9|20
1619695780000|2021-04-29 11:29:40|742790.5|741790.5|742789.6|741789.6|742797.4|741797.4|742783.9|741783.9|18
1619695790000|2021-04-29 11:29:50|742782.2|741782.2|742758.4|741758.4|742789.3|741789.3|742733.9|741733.9|31
1619695800000|2021-04-29 11:30:00|742764.9|741764.9|742750.5|741750.5|742775.5|741775.5|742750.5|741750.5|28
1619695810000|2021-04-29 11:30:10|742753.7|741753.7|742741.4|741741.4|742764.9|741764.9|742732.4|741732.4|30
1619695820000|2021-04-29 11:30:20|742740.8|741740.8|742729.3|741729.3|742746.4|741746.4|742729.3|741729.3|23
1619695830000|2021-04-29 11:30:30|742737.5|741737.5|742732.5|741732.5|742741.2|741741.2|742719.4|741719.4|25
1619695840000|2021-04-29 11:30:40|742732.4|741732.4|742774.2|741774.2|742801.4|741801.4|742730.7|741730.7|32
1619695850000|2021-04-29 11:30:50|742789.8|741789.8|742781.1|741781.1|742799.9|741799.9|742750.8|741750.8|30
1619695860000|2021-04-29 11:31:00|742782.7|741782.7|742767.7|741767.7|742789.7|741789.7|742766.3|741766.3|35
1619695870000|2021-04-29 11:31:10|742773|741773|742991.9|741991.9|743022.5|742022.5|742764.9|741764.9|39
1619695880000|2021-04-29 11:31:20|742997.6|741997.6|742883.2|741883.2|742999|741999|742868.1|741868.1|39
1619695890000|2021-04-29 11:31:30|742883.8|741883.8|742946.6|741946.6|742953.1|741953.1|742883.7|741883.7|32
1619695900000|2021-04-29 11:31:40|742949.2|741949.2|742954.3|741954.3|742956.2|741956.2|742932.6|741932.6|27
1619695910000|2021-04-29 11:31:50|742954.1|741954.1|743019.9|742019.9|743026.6|742026.6|742950.8|741950.8|22
1619695920000|2021-04-29 11:32:00|743026.9|742026.9|743038|742038|743038.7|742038.7|743026.9|742026.9|29
1619695930000|2021-04-29 11:32:10|743037|742037|743049.4|742049.4|743057.2|742057.2|743027|742027|33
1619695940000|2021-04-29 11:32:20|743051.2|742051.2|743042.4|742042.4|743056.3|742056.3|743037|742037|30
1619695950000|2021-04-29 11:32:30|743039.2|742039.2|743027.2|742027.2|743041.8|742041.8|743016.5|742016.5|30
1619695960000|2021-04-29 11:32:40|743026.6|742026.6|743076.2|742076.2|743081.5|742081.5|743020.8|742020.8|29
1619695970000|2021-04-29 11:32:50|743074.3|742074.3|743088.4|742088.4|743095.1|742095.1|743068|742068|27
1619695980000|2021-04-29 11:33:00|743082.7|742082.7|743211.4|742211.4|743211.4|742211.4|743080.4|742080.4|39
1619695990000|2021-04-29 11:33:10|743222.7|742222.7|743197.9|742197.9|743270.8|742270.8|743197.9|742197.9|33
1619696000000|2021-04-29 11:33:20|743181.9|742181.9|743172.3|742172.3|743196.6|742196.6|743157.2|742157.2|35
1619696010000|2021-04-29 11:33:30|743171.3|742171.3|743141.3|742141.3|743171.3|742171.3|743095.7|742095.7|34
1619696020000|2021-04-29 11:33:40|743140.7|742140.7|743133.4|742133.4|743145.2|742145.2|743097.8|742097.8|29
1619696030000|2021-04-29 11:33:50|743110.6|742110.6|743081.1|742081.1|743110.6|742110.6|743047|742047|33
1619696040000|2021-04-29 11:34:00|743082.1|742082.1|743063|742063|743084.5|742084.5|743058.8|742058.8|28
1619696050000|2021-04-29 11:34:10|743062.8|742062.8|743068.3|742068.3|743071.8|742071.8|743061.1|742061.1|26
1619696060000|2021-04-29 11:34:20|743083.2|742083.2|743133.3|742133.3|743141.9|742141.9|743076.2|742076.2|27
1619696070000|2021-04-29 11:34:30|743134.3|742134.3|743131.4|742131.4|743139.6|742139.6|743129.2|742129.2|26
1619696080000|2021-04-29 11:34:40|743130.6|742130.6|743108.8|742108.8|743141.8|742141.8|743108.8|742108.8|24
1619696090000|2021-04-29 11:34:50|743107|742107|743142.4|742142.4|743210.9|742210.9|743106.1|742106.1|34
1619696100000|2021-04-29 11:35:00|743148|742148|743201.8|742201.8|743211.4|742211.4|743148|742148|38
1619696110000|2021-04-29 11:35:10|743194.2|742194.2|743164.1|742164.1|743201.5|742201.5|743159.3|742159.3|34
1619696120000|2021-04-29 11:35:20|743160.5|742160.5|743166.2|742166.2|743667.6|742179|743150.7|741667.6|31
1619696130000|2021-04-29 11:35:30|743151.5|742151.5|742932.1|741932.1|743479.6|742151.5|742924.5|741432.1|33
1619696140000|2021-04-29 11:35:40|742936.2|741936.2|742959.2|741959.2|742960.3|741960.3|742930|741930|29
1619696150000|2021-04-29 11:35:50|742959.3|741959.3|743058.8|742058.8|743072.1|742072.1|742956|741956|32
1619696160000|2021-04-29 11:36:00|743061.2|742061.2|743017.3|742017.3|743067.5|742067.5|743017.3|742017.3|29
1619696170000|2021-04-29 11:36:10|743005.5|742005.5|743016.7|742016.7|743034.2|742034.2|743005.5|742005.5|22
1619696180000|2021-04-29 11:36:20|743017.2|742017.2|743008.6|742008.6|743022.7|742022.7|743007.5|742007.5|20
1619696190000|2021-04-29 11:36:30|743008.8|742008.8|743006.2|742006.2|743019.7|742019.7|742993|741993|22
1619696200000|2021-04-29 11:36:40|743001.4|742001.4|743136.9|742136.9|743174.6|742174.6|743001.4|742001.4|34
1619696210000|2021-04-29 11:36:50|743136.3|742136.3|743107.1|742107.1|743136.3|742136.3|743098.9|742098.9|25
1619696220000|2021-04-29 11:37:00|743106.6|742106.6|743112.3|742112.3|743119|742119|743106.3|742106.3|25
1619696230000|2021-04-29 11:37:10|743109.1|742109.1|743119|742119|743132.9|742132.9|743099.3|742099.3|29
1619696240000|2021-04-29 11:37:20|743113.6|742113.6|743103|742103|743124.9|742124.9|743094.5|742094.5|32
1619696250000|2021-04-29 11:37:30|743113.2|742113.2|743060.7|742060.7|743113.2|742113.2|743042.8|742042.8|35
1619696260000|2021-04-29 11:37:40|743058.9|742058.9|743061.9|742061.9|743105.1|742105.1|743050.3|742050.3|37
1619696270000|2021-04-29 11:37:50|743060.1|742060.1|743080.4|742080.4|743087.3|742087.3|743058.8|742058.8|35
1619696280000|2021-04-29 11:38:00|743079.1|742079.1|743042|742042|743083.1|742083.1|743042|742042|35
1619696290000|2021-04-29 11:38:10|743044.1|742044.1|743015.6|742015.6|743047.5|742047.5|742959.5|741959.5|36
1619696300000|2021-04-29 11:38:20|743016.4|742016.4|743003.4|742003.4|743016.4|742016.4|743000.5|742000.5|27
1619696310000|2021-04-29 11:38:30|743001.5|742001.5|742970.9|741970.9|743001.5|742001.5|742970.9|741970.9|32
1619696320000|2021-04-29 11:38:40|742971.7|741971.7|742956.8|741956.8|742972.6|741972.6|742949.5|741949.5|18
1619696330000|2021-04-29 11:38:50|742956.1|741956.1|742926.5|741926.5|742957.9|741957.9|742916.7|741916.7|19
1619696340000|2021-04-29 11:39:00|742934.1|741934.1|742930.4|741930.4|742951.3|741951.3|742917.2|741917.2|33
1619696350000|2021-04-29 11:39:10|742932.4|741932.4|742953.3|741953.3|742966.4|741966.4|742931.4|741931.4|23
1619696360000|2021-04-29 11:39:20|742958.8|741958.8|742988.1|741988.1|743492|741989.1|742958.8|741492|19
1619696370000|2021-04-29 11:39:30|742994.5|741994.5|742992.2|741992.2|743499|742021|742972.6|741499|27
1619696380000|2021-04-29 11:39:40|742983.6|741983.6|742977.9|741977.9|742988.6|741988.6|742926|741926|33
1619696390000|2021-04-29 11:39:50|742951.9|741951.9|742985.9|741985.9|742995.1|741995.1|742951.9|741951.9|31
1619696400000|2021-04-29 11:40:00|742986.4|741986.4|743024.2|742024.2|743526.3|742043.8|742978.2|741522.7|32
1619696410000|2021-04-29 11:40:10|743019.7|742019.7|743031.9|742031.9|743039.7|742039.7|743011.9|742011.9|19
1619696420000|2021-04-29 11:40:20|743035.9|742035.9|743049.5|742049.5|743065.2|742065.2|743024.2|742024.2|29
1619696430000|2021-04-29 11:40:30|743050.7|742050.7|743015.3|742015.3|743050.7|742050.7|743008.2|742008.2|22
1619696440000|2021-04-29 11:40:40|743006.8|742006.8|742960.4|741960.4|743007.7|742007.7|742957.3|741957.3|20
1619696450000|2021-04-29 11:40:50|742960.9|741960.9|742912.4|741912.4|742960.9|741960.9|742911.8|741911.8|28
1619696460000|2021-04-29 11:41:00|742917.1|741917.1|742996.4|741996.4|742996.4|741996.4|742917.1|741917.1|26
1619696470000|2021-04-29 11:41:10|742994.3|741994.3|743012.2|742012.2|743019.4|742019.4|742990.7|741990.7|19
1619696480000|2021-04-29 11:41:20|743013.2|742013.2|743044.7|742044.7|743050.3|742050.3|743001.4|742001.4|28
1619696490000|2021-04-29 11:41:30|743045.1|742045.1|743034.6|742034.6|743060.7|742060.7|743021.4|742021.4|26
1619696500000|2021-04-29 11:41:40|743037.6|742037.6|743031.1|742031.1|743042.5|742042.5|743020.2|742020.2|21
1619696510000|2021-04-29 11:41:50|743032.6|742032.6|743032.5|742032.5|743032.6|742032.6|743020.7|742020.7|13
1619696520000|2021-04-29 11:42:00|743032.2|742032.2|743028.4|742028.4|743034.8|742034.8|743024.7|742024.7|20
1619696530000|2021-04-29 11:42:10|743023.6|742023.6|743053.7|742053.7|743053.7|742053.7|743005.1|742005.1|27
1619696540000|2021-04-29 11:42:20|743057.9|742057.9|743030.7|742030.7|743059.6|742059.6|743026.7|742026.7|28
1619696550000|2021-04-29 11:42:30|743026.6|742026.6|743030.1|742030.1|743032|742032|742997.6|741997.6|30
1619696560000|2021-04-29 11:42:40|743031.7|742031.7|743013.4|742013.4|743043.8|742043.8|743012.3|742012.3|22
1619696570000|2021-04-29 11:42:50|742996.6|741996.6|743026.5|742026.5|743031.4|742031.4|742996.6|741996.6|22
1619696580000|2021-04-29 11:43:00|743020.7|742020.7|743058.4|742058.4|743068.3|742068.3|743012.3|742012.3|32
1619696590000|2021-04-29 11:43:10|743068.6|742068.6|743020.6|742020.6|743068.6|742068.6|743013.6|742013.6|35
1619696600000|2021-04-29 11:43:20|743032|742032|743048.3|742048.3|743048.3|742048.3|743008.1|742008.1|36
1619696610000|2021-04-29 11:43:30|743048.9|742048.9|743087.8|742087.8|743094.6|742094.6|743048.9|742048.9|30
1619696620000|2021-04-29 11:43:40|743086.7|742086.7|743115|742115|743121.9|742121.9|743075.9|742075.9|30
1619696630000|2021-04-29 11:43:50|743111.5|742111.5|743141.2|742141.2|743164.9|742164.9|743111.5|742111.5|33
1619696640000|2021-04-29 11:44:00|743141.5|742141.5|743118.5|742118.5|743144.5|742144.5|743096.5|742096.5|38
1619696650000|2021-04-29 11:44:10|743115.1|742115.1|743121.1|742121.1|743122.2|742122.2|743115|742115|28
1619696660000|2021-04-29 11:44:20|743109.6|742109.6|743118.9|742118.9|743135.2|742135.2|743097.1|742097.1|30
1619696670000|2021-04-29 11:44:30|743118.5|742118.5|743167.4|742167.4|743180.5|742180.5|743115.9|742115.9|25
1619696680000|2021-04-29 11:44:40|743166.1|742166.1|743166.2|742166.2|743187.9|742187.9|743159|742159|23
1619696690000|2021-04-29 11:44:50|743171.4|742171.4|743091.5|742091.5|743182.6|742182.6|743091|742091|23
1619696700000|2021-04-29 11:45:00|743094.7|742094.7|743119|742119|743125.9|742125.9|743094.7|742094.7|28
1619696710000|2021-04-29 11:45:10|743118.7|742118.7|743112.3|742112.3|743125.7|742125.7|743094.6|742094.6|29
1619696720000|2021-04-29 11:45:20|743109|742109|743109.4|742109.4|743119.8|742119.8|743103.3|742103.3|29
1619696730000|2021-04-29 11:45:30|743110.5|742110.5|743098.1|742098.1|743120.1|742120.1|743093.7|742093.7|24
1619696740000|2021-04-29 11:45:40|743099.6|742099.6|743070.6|742070.6|743100.1|742100.1|743064|742064|25
1619696750000|2021-04-29 11:45:50|743069.9|742069.9|743057.9|742057.9|743075|742075|743044.3|742044.3|29
1619696760000|2021-04-29 11:46:00|743057.5|742057.5|743062.9|742062.9|743070.3|742070.3|743051.6|742051.6|24
1619696770000|2021-04-29 11:46:10|743061.7|742061.7|743054.3|742054.3|743062.9|742062.9|743054.3|742054.3|28
1619696780000|2021-04-29 11:46:20|743055.5|742055.5|743059.4|742059.4|743064.6|742064.6|743051.7|742051.7|30
1619696790000|2021-04-29 11:46:30|743062.4|742062.4|743062.8|742062.8|743074.3|742074.3|743055.2|742055.2|22
1619696800000|2021-04-29 11:46:40|743063.9|742063.9|743062.5|742062.5|743065.8|742065.8|743046.3|742046.3|18
1619696810000|2021-04-29 11:46:50|743056.9|742056.9|743126.3|742126.3|743145.2|742145.2|743056|742056|29
1619696820000|2021-04-29 11:47:00|743126.4|742126.4|743062.3|742062.3|743134.9|742134.9|743062.3|742062.3|28
1619696830000|2021-04-29 11:47:10|743063.6|742063.6|743115.6|742115.6|743126.9|742126.9|743059|742059|30
1619696840000|2021-04-29 11:47:20|743116.7|742116.7|743068.1|742068.1|743116.7|742116.7|743068.1|742068.1|27
1619696850000|2021-04-29 11:47:30|743063.3|742063.3|743062.4|742062.4|743070.6|742070.6|743061.8|742061.8|20
1619696860000|2021-04-29 11:47:40|743059.1|742059.1|743157.6|742157.6|743169.7|742169.7|743049.5|742049.5|25
1619696870000|2021-04-29 11:47:50|743150.2|742150.2|743138.1|742138.1|743170.6|742170.6|743138.1|742138.1|25
1619696880000|2021-04-29 11:48:00|743146.9|742146.9|743164.9|742164.9|743165.4|742165.4|743146.9|742146.9|21
1619696890000|2021-04-29 11:48:10|743164.3|742164.3|743138.7|742138.7|743164.3|742164.3|743132.9|742132.9|25
1619696900000|2021-04-29 11:48:20|743139.2|742139.2|743098.7|742098.7|743140.8|742140.8|743097.6|742097.6|25
1619696910000|2021-04-29 11:48:30|743111.7|742111.7|743110.8|742110.8|743115.9|742115.9|743100.2|742100.2|30
1619696920000|2021-04-29 11:48:40|743110.9|742110.9|743113.4|742113.4|743113.4|742113.4|743110.5|742110.5|17
1619696930000|2021-04-29 11:48:50|743112.7|742112.7|743109.8|742109.8|743115.7|742115.7|743108|742108|20
1619696940000|2021-04-29 11:49:00|743110.1|742110.1|743043.8|742043.8|743110.4|742110.4|743039.3|742039.3|34
1619696950000|2021-04-29 11:49:10|743045.6|742045.6|743102.7|742102.7|743108.5|742108.5|743045.6|742045.6|25
1619696960000|2021-04-29 11:49:20|743101.1|742101.1|743093.6|742093.6|743106.5|742106.5|743085.2|742085.2|29
1619696970000|2021-04-29 11:49:30|743092.5|742092.5|743106.6|742106.6|743117.3|742117.3|743091.9|742091.9|26
1619696980000|2021-04-29 11:49:40|743105|742105|743136.7|742136.7|743136.7|742136.7|743094.1|742094.1|23
1619696990000|2021-04-29 11:49:50|743136.6|742136.6|743126|742126|743139.5|742139.5|743123.6|742123.6|32
1619697000000|2021-04-29 11:50:00|743124.1|742124.1|743055|742055|743127.7|742127.7|743053.6|742053.6|30
1619697010000|2021-04-29 11:50:10|743055.8|742055.8|743122.1|742122.1|743129.8|742129.8|743055.8|742055.8|26
1619697020000|2021-04-29 11:50:20|743123.9|742123.9|743133.7|742133.7|743144.7|742144.7|743123.9|742123.9|28
1619697030000|2021-04-29 11:50:30|743135.1|742135.1|743136.1|742136.1|743144.5|742144.5|743134.8|742134.8|20
1619697040000|2021-04-29 11:50:40|743137.9|742137.9|743142.4|742142.4|743142.4|742142.4|743137.3|742137.3|13
1619697050000|2021-04-29 11:50:50|743144.3|742144.3|743093.3|742093.3|743144.3|742144.3|743091.2|742091.2|29
1619697060000|2021-04-29 11:51:00|743093.4|742093.4|743160.8|742160.8|743164|742164|743092|742092|31
1619697070000|2021-04-29 11:51:10|743161.4|742161.4|743174|742174|743188.5|742188.5|743160.5|742160.5|29
1619697080000|2021-04-29 11:51:20|743175.2|742175.2|743224.1|742224.1|743226.8|742226.8|743170.4|742170.4|17
1619697090000|2021-04-29 11:51:30|743224.2|742224.2|743176.6|742176.6|743224.3|742224.3|743159.1|742159.1|27
1619697100000|2021-04-29 11:51:40|743176.5|742176.5|743176.2|742176.2|743186.5|742186.5|743162.7|742162.7|29
1619697110000|2021-04-29 11:51:50|743174.7|742174.7|743140.7|742140.7|743182.3|742182.3|743140.7|742140.7|29
1619697120000|2021-04-29 11:52:00|743135.9|742135.9|743163.8|742163.8|743164.3|742164.3|743135.9|742135.9|34
1619697130000|2021-04-29 11:52:10|743164.5|742164.5|743179|742179|743183.4|742183.4|743164.5|742164.5|33
1619697140000|2021-04-29 11:52:20|743179.8|742179.8|743194.3|742194.3|743198.4|742198.4|743178.9|742178.9|32
1619697150000|2021-04-29 11:52:30|743192.3|742192.3|743167.9|742167.9|743203.7|742203.7|743155.9|742155.9|32
1619697160000|2021-04-29 11:52:40|743159.4|742159.4|743183.6|742183.6|743183.6|742183.6|743159.4|742159.4|32
1619697170000|2021-04-29 11:52:50|743181.2|742181.2|743165.8|742165.8|743181.6|742181.6|743164.7|742164.7|29
1619697180000|2021-04-29 11:53:00|743165.9|742165.9|743190.9|742190.9|743191.8|742191.8|743165.9|742165.9|27
1619697190000|2021-04-29 11:53:10|743194|742194|743189.1|742189.1|743202.9|742202.9|743189.1|742189.1|32
1619697200000|2021-04-29 11:53:20|743191.5|742191.5|743244.8|742244.8|743263.3|742263.3|743186.3|742186.3|32
1619697210000|2021-04-29 11:53:30|743218.3|742218.3|743182|742182|743218.3|742218.3|743180.8|742180.8|34
1619697220000|2021-04-29 11:53:40|743183.5|742183.5|743330.7|742330.7|743330.7|742330.7|743183.5|742183.5|37
1619697230000|2021-04-29 11:53:50|743338.8|742338.8|743283.1|742283.1|743365.2|742365.2|743283.1|742283.1|31
1619697240000|2021-04-29 11:54:00|743287.2|742287.2|743308.2|742308.2|743323|742323|743257.3|742257.3|36
1619697250000|2021-04-29 11:54:10|743302.7|742302.7|743331.3|742331.3|743340.8|742340.8|743302.7|742302.7|37
1619697260000|2021-04-29 11:54:20|743331.9|742331.9|743338.7|742338.7|743350|742350|743319.7|742319.7|36
1619697270000|2021-04-29 11:54:30|743334.1|742334.1|743347|742347|743372.1|742372.1|743334|742334|34
1619697280000|2021-04-29 11:54:40|743348.5|742348.5|743371.8|742371.8|743411.8|742411.8|743347.5|742347.5|35
1619697290000|2021-04-29 11:54:50|743369.9|742369.9|743395.6|742395.6|743396.3|742396.3|743363.6|742363.6|29
1619697300000|2021-04-29 11:55:00|743386.8|742386.8|743381|742381|743401.6|742401.6|743354.9|742354.9|31
1619697310000|2021-04-29 11:55:10|743380.9|742380.9|743370.8|742370.8|743383.6|742383.6|743362.4|742362.4|34
1619697320000|2021-04-29 11:55:20|743370.7|742370.7|743373.9|742373.9|743375.4|742375.4|743346.3|742346.3|33
1619697330000|2021-04-29 11:55:30|743373|742373|743376.2|742376.2|743388|742388|743365.3|742365.3|32
1619697340000|2021-04-29 11:55:40|743372.5|742372.5|743383.9|742383.9|743386.6|742386.6|743355.4|742355.4|32
1619697350000|2021-04-29 11:55:50|743386.1|742386.1|743378.9|742378.9|743389.5|742389.5|743368.6|742368.6|25
1619697360000|2021-04-29 11:56:00|743368.2|742368.2|743378.1|742378.1|743381.1|742381.1|743338.7|742338.7|39
1619697370000|2021-04-29 11:56:10|743383.8|742383.8|743358.4|742358.4|743383.8|742383.8|743356.8|742356.8|34
1619697380000|2021-04-29 11:56:20|743359.2|742359.2|743353.9|742353.9|743359.2|742359.2|743349.5|742349.5|23
1619697390000|2021-04-29 11:56:30|743357.8|742357.8|743353.3|742353.3|743363.7|742363.7|743353|742353|23
1619697400000|2021-04-29 11:56:40|743354.2|742354.2|743362.3|742362.3|743362.5|742362.5|743348.6|742348.6|24
1619697410000|2021-04-29 11:56:50|743362|742362|743361|742361|743374.3|742374.3|743347.6|742347.6|23
1619697420000|2021-04-29 11:57:00|743360.2|742360.2|743400.4|742400.4|743401.9|742401.9|743349.5|742349.5|35
1619697430000|2021-04-29 11:57:10|743400|742400|743398.2|742398.2|743411.2|742411.2|743388.4|742388.4|28
1619697440000|2021-04-29 11:57:20|743394.4|742394.4|743401.7|742401.7|743406.1|742406.1|743392.6|742392.6|24
1619697450000|2021-04-29 11:57:30|743403.4|742403.4|743402|742402|743412.9|742412.9|743401.9|742401.9|23
1619697460000|2021-04-29 11:57:40|743401.5|742401.5|743395.2|742395.2|743403.6|742403.6|743395.2|742395.2|25
1619697470000|2021-04-29 11:57:50|743398|742398|743384|742384|743398.6|742398.6|743368.2|742368.2|29
1619697480000|2021-04-29 11:58:00|743383.5|742383.5|743381.4|742381.4|743393.3|742393.3|743381.4|742381.4|27
1619697490000|2021-04-29 11:58:10|743383.6|742383.6|743445.6|742445.6|743447.1|742447.1|743375.4|742375.4|36
1619697500000|2021-04-29 11:58:20|743444.4|742444.4|743093.5|742093.5|743444.6|742444.6|743080.6|742080.6|38
1619697510000|2021-04-29 11:58:30|743105.8|742105.8|743257.6|742257.6|743731.6|742259.7|743092.4|741641.9|38
1619697520000|2021-04-29 11:58:40|743753.4|741753.4|743289.3|742289.3|743785.6|742294.3|743243|741753.4|25
1619697530000|2021-04-29 11:58:50|743776.5|741776.5|743300|742300|743776.5|742321.8|743273.4|741766.9|35
1619697540000|2021-04-29 11:59:00|743277.1|742277.1|743275.3|742275.3|743768.1|742289|743260.8|741768.1|30
1619697550000|2021-04-29 11:59:10|743281.2|742281.2|743063.9|742063.9|743285.8|742285.8|743063.9|742063.9|30
1619697560000|2021-04-29 11:59:20|743069.1|742069.1|743065|742065|743090|742090|743052.1|742052.1|35
1619697570000|2021-04-29 11:59:30|743068.7|742068.7|742909.4|741909.4|743408.8|742077.5|742870.3|741363|35
1619697580000|2021-04-29 11:59:40|742932|741932|743274.3|741274.3|743429.1|741932|742795.8|741274.3|32
1619697590000|2021-04-29 11:59:50|743282.3|741282.3|742799.9|741799.9|743302.1|741799.9|742780.5|741277.6|21
1619697600000|2021-04-29 12:00:00|742819.7|741819.7|743313.9|741313.9|743323|741825.3|742764.7|741276.7|39
1619697610000|2021-04-29 12:00:10|742839|741839|742885.3|741885.3|742885.3|741885.3|742820|741820|32
1619697620000|2021-04-29 12:00:20|743372.2|741372.2|742888.9|741888.9|743372.2|741888.9|742778.5|741278.4|30
1619697630000|2021-04-29 12:00:30|743368|741368|742930.4|741930.4|743368|741933.3|742889.5|741368|35
1619697640000|2021-04-29 12:00:40|742931.5|741931.5|742926|741926|742934.1|741934.1|742914.5|741914.5|22
1619697650000|2021-04-29 12:00:50|742970.3|741970.3|742975.6|741975.6|743477.3|742001.5|742943|741476.8|32
1619697660000|2021-04-29 12:01:00|742979.2|741979.2|743010.3|742010.3|743025.1|742025.1|742916.8|741916.8|35
1619697670000|2021-04-29 12:01:10|743009.4|742009.4|743064.3|742064.3|743603.2|742136.1|743009.4|741593.4|37
1619697680000|2021-04-29 12:01:20|743073.7|742073.7|743092.7|742092.7|743095.4|742095.4|743062.1|742062.1|23
1619697690000|2021-04-29 12:01:30|743094.7|742094.7|743026.5|742026.5|743094.7|742094.7|743009.7|742009.7|23
1619697700000|2021-04-29 12:01:40|743025.6|742025.6|743029.9|742029.9|743034.5|742034.5|742994|741994|32
1619697710000|2021-04-29 12:01:50|743029.1|742029.1|743136.8|742136.8|743627.3|742136.8|743028.6|741613.8|28
1619697720000|2021-04-29 12:02:00|743139.8|742139.8|743117.5|742117.5|743607.9|742139.8|743098.9|741607.9|35
1619697730000|2021-04-29 12:02:10|743104.3|742104.3|743083.6|742083.6|743104.3|742104.3|743071.6|742071.6|29
1619697740000|2021-04-29 12:02:20|743084.4|742084.4|743061.5|742061.5|743092|742092|743059.6|742059.6|17
1619697750000|2021-04-29 12:02:30|743057.6|742057.6|743083.2|742083.2|743577.1|742104.6|743057.6|741577.1|25
1619697760000|2021-04-29 12:02:40|743084.4|742084.4|743103.8|742103.8|743117.4|742117.4|743079.6|742079.6|25
1619697770000|2021-04-29 12:02:50|743101|742101|743113.7|742113.7|743119.3|742119.3|743101|742101|19
1619697780000|2021-04-29 12:03:00|743107.3|742107.3|743016.1|742016.1|743107.3|742107.3|742971.3|741971.3|35
1619697790000|2021-04-29 12:03:10|743021.8|742021.8|743110.5|742110.5|743129.7|742129.7|743021.8|742021.8|23
1619697800000|2021-04-29 12:03:20|743114.9|742114.9|743133.5|742133.5|743139.6|742139.6|743114.9|742114.9|26
1619697810000|2021-04-29 12:03:30|743133.4|742133.4|743150.2|742150.2|743162.5|742162.5|743133.4|742133.4|25
1619697820000|2021-04-29 12:03:40|743150.1|742150.1|743140.8|742140.8|743160.5|742160.5|743140.8|742140.8|27
1619697830000|2021-04-29 12:03:50|743147.9|742147.9|743122.1|742122.1|743163.2|742163.2|743096.4|742096.4|32
1619697840000|2021-04-29 12:04:00|743119.6|742119.6|743144.8|742144.8|743149.5|742149.5|743114.2|742114.2|27
1619697850000|2021-04-29 12:04:10|743145.4|742145.4|743139.4|742139.4|743190.6|742190.6|743118|742118|33
1619697860000|2021-04-29 12:04:20|743141.4|742141.4|743326.4|742326.4|743337.3|742337.3|743107.9|742107.9|32
1619697870000|2021-04-29 12:04:30|743321.2|742321.2|743237.2|742237.2|743364.4|742364.4|743237.2|742237.2|38
1619697880000|2021-04-29 12:04:40|743226.2|742226.2|743146.6|742146.6|743674.9|742232.3|743137.9|741674.9|30
1619697890000|2021-04-29 12:04:50|743147.3|742147.3|743235.6|742235.6|743670.6|742235.6|743147.3|741665.8|30
1619697900000|2021-04-29 12:05:00|743231.4|742231.4|743156|742156|743657.1|742235.7|743151.7|741657.1|36
1619697910000|2021-04-29 12:05:10|743157.9|742157.9|743084.6|742084.6|743578.3|742217.4|743084.6|741578.3|34
1619697920000|2021-04-29 12:05:20|743080.7|742080.7|743066.5|742066.5|743085.4|742085.4|743051.2|742051.2|26
1619697930000|2021-04-29 12:05:30|743060.1|742060.1|743055.4|742055.4|743061.2|742061.2|743050.3|742050.3|30
1619697940000|2021-04-29 12:05:40|743048.6|742048.6|743052.5|742052.5|743059.1|742059.1|743027.6|742027.6|22
1619697950000|2021-04-29 12:05:50|743047|742047|743056.1|742056.1|743545.7|742062.8|743047|741545.7|24
1619697960000|2021-04-29 12:06:00|743062.2|742062.2|742959.2|741959.2|743063.5|742063.5|742955.4|741955.4|31
1619697970000|2021-04-29 12:06:10|742952.5|741952.5|742911.4|741911.4|743401.5|741959|742907.8|741401.5|28
1619697980000|2021-04-29 12:06:20|742911|741911|742958.3|741958.3|742990.1|741990.1|742911|741911|34
1619697990000|2021-04-29 12:06:30|742957.2|741957.2|742933.2|741933.2|742957.2|741957.2|742920.1|741920.1|29
1619698000000|2021-04-29 12:06:40|742926.8|741926.8|742979.5|741979.5|743005.1|742005.1|742920.2|741920.2|34
1619698010000|2021-04-29 12:06:50|742978.7|741978.7|743004.8|742004.8|743004.8|742004.8|742978|741978|25
1619698020000|2021-04-29 12:07:00|743003.6|742003.6|742958.8|741958.8|743445.3|742004.2|742949.3|741445.3|29
1619698030000|2021-04-29 12:07:10|742958.2|741958.2|742962.8|741962.8|742988.8|741988.8|742953|741953|24
1619698040000|2021-04-29 12:07:20|742966.1|741966.1|742978.4|741978.4|742986.6|741986.6|742966.1|741966.1|19
1619698050000|2021-04-29 12:07:30|742996.2|741996.2|742962.3|741962.3|743004.7|742004.7|742944.8|741944.8|32
1619698060000|2021-04-29 12:07:40|742962.9|741962.9|742955.5|741955.5|742966.1|741966.1|742954.9|741954.9|28
1619698070000|2021-04-29 12:07:50|742954.4|741954.4|742970.2|741970.2|742972.5|741972.5|742953.7|741953.7|21
1619698080000|2021-04-29 12:08:00|742973.7|741973.7|743007.2|742007.2|743007.2|742007.2|742973.4|741973.4|34
1619698090000|2021-04-29 12:08:10|742984.8|741984.8|742959.8|741959.8|742984.8|741984.8|742953.7|741953.7|33
1619698100000|2021-04-29 12:08:20|742961.5|741961.5|742963.1|741963.1|742970.1|741970.1|742940.6|741940.6|28
1619698110000|2021-04-29 12:08:30|742972.6|741972.6|742953.2|741953.2|742972.6|741972.6|742907.2|741907.2|33
1619698120000|2021-04-29 12:08:40|742950.8|741950.8|742941.5|741941.5|742959.6|741959.6|742941.5|741941.5|26
1619698130000|2021-04-29 12:08:50|742942.5|741942.5|742941.6|741941.6|742967|741967|742936.3|741936.3|36
1619698140000|2021-04-29 12:09:00|742941|741941|742943|741943|742943|741943|742940.8|741940.8|26
1619698150000|2021-04-29 12:09:10|742942.5|741942.5|742940.3|741940.3|742954.8|741954.8|742937.6|741937.6|29
1619698160000|2021-04-29 12:09:20|742939.9|741939.9|742944.9|741944.9|742959.2|741959.2|742930.9|741930.9|34
1619698170000|2021-04-29 12:09:30|742942.6|741942.6|742943.3|741943.3|742964.2|741964.2|742936.6|741936.6|34
1619698180000|2021-04-29 12:09:40|742944.4|741944.4|742932.1|741932.1|742952.4|741952.4|742932.1|741932.1|27
1619698190000|2021-04-29 12:09:50|742933.4|741933.4|742872.2|741872.2|742933.4|741933.4|742863.6|741863.6|20
1619698200000|2021-04-29 12:10:00|742865.1|741865.1|742799.7|741799.7|742866.5|741866.5|742799.7|741799.7|32
1619698210000|2021-04-29 12:10:10|742795.4|741795.4|742846|741846|742867|741867|742795.4|741795.4|36
1619698220000|2021-04-29 12:10:20|742845.3|741845.3|742871.2|741871.2|742871.2|741871.2|742845.3|741845.3|24
1619698230000|2021-04-29 12:10:30|742871.8|741871.8|742932.7|741932.7|742936.7|741936.7|742842.7|741842.7|34
1619698240000|2021-04-29 12:10:40|742935.1|741935.1|742935.3|741935.3|742962.3|741962.3|742932.7|741932.7|34
1619698250000|2021-04-29 12:10:50|742938.4|741938.4|742915.4|741915.4|742938.4|741938.4|742906.6|741906.6|28
1619698260000|2021-04-29 12:11:00|742914.6|741914.6|742921.9|741921.9|742921.9|741921.9|742903.9|741903.9|23
1619698270000|2021-04-29 12:11:10|742917.9|741917.9|742937.7|741937.7|742937.7|741937.7|742899.1|741899.1|31
1619698280000|2021-04-29 12:11:20|742933.8|741933.8|742905.2|741905.2|742936.3|741936.3|742901|741901|30
1619698290000|2021-04-29 12:11:30|742903.2|741903.2|742922.2|741922.2|742944|741944|742903.2|741903.2|27
1619698300000|2021-04-29 12:11:40|742917.5|741917.5|742936.4|741936.4|742936.4|741936.4|742903.3|741903.3|20
1619698310000|2021-04-29 12:11:50|742935.4|741935.4|742945.6|741945.6|742949.8|741949.8|742935.4|741935.4|22
1619698320000|2021-04-29 12:12:00|742944.8|741944.8|742931.6|741931.6|742948.1|741948.1|742931.6|741931.6|22
1619698330000|2021-04-29 12:12:10|742926.5|741926.5|742920.6|741920.6|742937.7|741937.7|742901.6|741901.6|34
1619698340000|2021-04-29 12:12:20|742919.5|741919.5|742914.9|741914.9|742931.2|741931.2|742910.4|741910.4|23
1619698350000|2021-04-29 12:12:30|742914.2|741914.2|742908.5|741908.5|742917|741917|742907.1|741907.1|18
1619698360000|2021-04-29 12:12:40|742907.6|741907.6|742912.1|741912.1|742918.4|741918.4|742885.3|741885.3|27
1619698370000|2021-04-29 12:12:50|742913.3|741913.3|742935.3|741935.3|742935.3|741935.3|742912.5|741912.5|22
1619698380000|2021-04-29 12:13:00|742930|741930|742932.2|741932.2|742934.8|741934.8|742895.2|741895.2|24
1619698390000|2021-04-29 12:13:10|742931.7|741931.7|742912.8|741912.8|742931.7|741931.7|742906.2|741906.2|26
1619698400000|2021-04-29 12:13:20|742912.1|741912.1|742942.5|741942.5|742943.2|741943.2|742911|741911|22
1619698410000|2021-04-29 12:13:30|742933.6|741933.6|742940.9|741940.9|742949|741949|742933.6|741933.6|27
1619698420000|2021-04-29 12:13:40|742940.7|741940.7|742938.4|741938.4|742940.7|741940.7|742938.4|741938.4|13
1619698430000|2021-04-29 12:13:50|742940.3|741940.3|742931.9|741931.9|742941.1|741941.1|742931.5|741931.5|13
1619698440000|2021-04-29 12:14:00|742939.2|741939.2|742939.5|741939.5|742939.6|741939.6|742930.6|741930.6|15
1619698450000|2021-04-29 12:14:10|742921.3|741921.3|742940.1|741940.1|742947.5|741947.5|742921.3|741921.3|31
1619698460000|2021-04-29 12:14:20|742935.6|741935.6|742932.7|741932.7|742935.6|741935.6|742910.1|741910.1|32
1619698470000|2021-04-29 12:14:30|742933.8|741933.8|742937.3|741937.3|742937.6|741937.6|742914.9|741914.9|23
1619698480000|2021-04-29 12:14:40|742936.4|741936.4|742989.8|741989.8|743006.8|742006.8|742929.1|741929.1|37
1619698490000|2021-04-29 12:14:50|742990.8|741990.8|743011|742011|743011|742011|742949.1|741949.1|35
1619698500000|2021-04-29 12:15:00|743000.8|742000.8|743061.9|742061.9|743070.1|742070.1|742989.4|741989.4|40
1619698510000|2021-04-29 12:15:10|743064.1|742064.1|743051.6|742051.6|743070.2|742070.2|743049.2|742049.2|34
1619698520000|2021-04-29 12:15:20|743054.5|742054.5|743055.8|742055.8|743089.3|742089.3|743043.9|742043.9|39
1619698530000|2021-04-29 12:15:30|743050.9|742050.9|743059.4|742059.4|743060.7|742060.7|743045|742045|32
1619698540000|2021-04-29 12:15:40|743058.5|742058.5|743054.7|742054.7|743063.1|742063.1|743054.5|742054.5|31
1619698550000|2021-04-29 12:15:50|743054.9|742054.9|743076.3|742076.3|743081.7|742081.7|743045.5|742045.5|28
1619698560000|2021-04-29 12:16:00|743076.9|742076.9|743074.5|742074.5|743088.6|742088.6|743065.7|742065.7|34
1619698570000|2021-04-29 12:16:10|743073.1|742073.1|743075|742075|743087.4|742087.4|743069.2|742069.2|26
1619698580000|2021-04-29 12:16:20|743074|742074|743073.4|742073.4|743085.4|742085.4|743069.1|742069.1|19
1619698590000|2021-04-29 12:16:30|743069.6|742069.6|743053.5|742053.5|743069.7|742069.7|743042|742042|31
1619698600000|2021-04-29 12:16:40|743052.5|742052.5|743055.9|742055.9|743063.5|742063.5|743046.8|742046.8|23
1619698610000|2021-04-29 12:16:50|743062.4|742062.4|743085.3|742085.3|743085.3|742085.3|743050.2|742050.2|25
1619698620000|2021-04-29 12:17:00|743096.7|742096.7|743084.5|742084.5|743096.7|742096.7|743075.2|742075.2|31
1619698630000|2021-04-29 12:17:10|743083.4|742083.4|743082.5|742082.5|743099.4|742099.4|743079.3|742079.3|26
1619698640000|2021-04-29 12:17:20|743082.8|742082.8|743083.9|742083.9|743086.8|742086.8|743070.3|742070.3|24
1619698650000|2021-04-29 12:17:30|743077.1|742077.1|743088.2|742088.2|743096.1|742096.1|743077.1|742077.1|28
1619698660000|2021-04-29 12:17:40|743089.3|742089.3|743078.1|742078.1|743099.2|742099.2|743063.7|742063.7|27
1619698670000|2021-04-29 12:17:50|743081.3|742081.3|743077.9|742077.9|743082.2|742082.2|743066.9|742066.9|25
1619698680000|2021-04-29 12:18:00|743078.6|742078.6|743075.7|742075.7|743084.5|742084.5|743071.8|742071.8|20
1619698690000|2021-04-29 12:18:10|743073.9|742073.9|743102.1|742102.1|743104.5|742104.5|743073.9|742073.9|24
1619698700000|2021-04-29 12:18:20|743102.8|742102.8|743115.6|742115.6|743119.3|742119.3|743094.8|742094.8|35
1619698710000|2021-04-29 12:18:30|743117.9|742117.9|743223.3|742223.3|743242.5|742242.5|743096.4|742096.4|37
1619698720000|2021-04-29 12:18:40|743221|742221|743213.8|742213.8|743221|742221|743188.6|742188.6|27
1619698730000|2021-04-29 12:18:50|743212.6|742212.6|743204.2|742204.2|743215.6|742215.6|743204.2|742204.2|29
1619698740000|2021-04-29 12:19:00|743205.1|742205.1|743101.4|742101.4|743209.2|742209.2|743101.4|742101.4|30
1619698750000|2021-04-29 12:19:10|743111.2|742111.2|743133.4|742133.4|743133.4|742133.4|743096.5|742096.5|30
1619698760000|2021-04-29 12:19:20|743135.9|742135.9|743130.3|742130.3|743195.6|742195.6|743125.6|742125.6|35
1619698770000|2021-04-29 12:19:30|743120.5|742120.5|743162.3|742162.3|743178.3|742178.3|743120.5|742120.5|29
1619698780000|2021-04-29 12:19:40|743170.5|742170.5|743081.7|742081.7|743186.4|742186.4|743064.5|742064.5|30
1619698790000|2021-04-29 12:19:50|743087.1|742087.1|743082.5|742082.5|743088.3|742088.3|743057.3|742057.3|29
1619698800000|2021-04-29 12:20:00|743080.9|742080.9|743143.2|742143.2|743157.3|742157.3|743075.6|742075.6|35
1619698810000|2021-04-29 12:20:10|743145.9|742145.9|743161.7|742161.7|743162.5|742162.5|743139.4|742139.4|30
1619698820000|2021-04-29 12:20:20|743156.6|742156.6|743219.3|742219.3|743224.1|742224.1|743156.6|742156.6|29
1619698830000|2021-04-29 12:20:30|743207.7|742207.7|743230.2|742230.2|743238.8|742238.8|743207.7|742207.7|29
1619698840000|2021-04-29 12:20:40|743232.2|742232.2|743219.7|742219.7|743240.3|742240.3|743209.9|742209.9|33
1619698850000|2021-04-29 12:20:50|743208|742208|743211.8|742211.8|743213.4|742213.4|743191.5|742191.5|26
1619698860000|2021-04-29 12:21:00|743212.2|742212.2|743202.4|742202.4|743212.2|742212.2|743192.8|742192.8|28
1619698870000|2021-04-29 12:21:10|743196.1|742196.1|743203.5|742203.5|743210.7|742210.7|743193.2|742193.2|29
1619698880000|2021-04-29 12:21:20|743205.5|742205.5|743223.3|742223.3|743223.3|742223.3|743199.3|742199.3|24
1619698890000|2021-04-29 12:21:30|743221.9|742221.9|743221.7|742221.7|743230.8|742230.8|743204.9|742204.9|26
1619698900000|2021-04-29 12:21:40|743223.4|742223.4|743177.4|742177.4|743223.4|742223.4|743171.2|742171.2|30
1619698910000|2021-04-29 12:21:50|743174.5|742174.5|743190|742190|743201.3|742201.3|743173.7|742173.7|25
1619698920000|2021-04-29 12:22:00|743169.6|742169.6|743169|742169|743184.2|742184.2|743134.6|742134.6|32
1619698930000|2021-04-29 12:22:10|743174.4|742174.4|743178.2|742178.2|743187.2|742187.2|743163.2|742163.2|22
1619698940000|2021-04-29 12:22:20|743175.3|742175.3|743166.4|742166.4|743178.7|742178.7|743166.4|742166.4|16
1619698950000|2021-04-29 12:22:30|743167.5|742167.5|743214.3|742214.3|743214.3|742214.3|743167.5|742167.5|21
1619698960000|2021-04-29 12:22:40|743210.3|742210.3|743213.2|742213.2|743235.8|742235.8|743207.8|742207.8|27
1619698970000|2021-04-29 12:22:50|743213.5|742213.5|743196.3|742196.3|743216.9|742216.9|743194|742194|21
1619698980000|2021-04-29 12:23:00|743197.5|742197.5|743203.4|742203.4|743219.9|742219.9|743170.9|742170.9|21
1619698990000|2021-04-29 12:23:10|743200.9|742200.9|743223.6|742223.6|743681.1|742228.2|743185|741681.1|25
1619699000000|2021-04-29 12:23:20|743220|742220|743195.1|742195.1|743233.1|742233.1|743182|742182|29
1619699010000|2021-04-29 12:23:30|743198|742198|743190.5|742190.5|743201.8|742201.8|743190|742190|23
1619699020000|2021-04-29 12:23:40|743190.3|742190.3|743168.3|742168.3|743656.3|742194.2|743153.3|741656.3|28
1619699030000|2021-04-29 12:23:50|743157.7|742157.7|743154.8|742154.8|743157.7|742157.7|743140.2|742140.2|20
1619699040000|2021-04-29 12:24:00|743154.5|742154.5|743180.3|742180.3|743180.3|742180.3|743150.1|742150.1|16
1619699050000|2021-04-29 12:24:10|743197.9|742197.9|743192.1|742192.1|743674.9|742204.8|743176|741674.9|23
1619699060000|2021-04-29 12:24:20|743199.6|742199.6|743201.7|742201.7|743208|742208|743192.4|742192.4|21
1619699070000|2021-04-29 12:24:30|743129|742129|743146.9|742146.9|743635.9|742159.5|743099.9|741635.9|29
1619699080000|2021-04-29 12:24:40|743148|742148|743154.9|742154.9|743640.5|742167.6|743118.4|741640.5|38
1619699090000|2021-04-29 12:24:50|743150.9|742150.9|743137.4|742137.4|743158.2|742158.2|743116.1|742116.1|29
1619699100000|2021-04-29 12:25:00|743114.6|742114.6|743190.7|742190.7|743223.7|742223.7|743114.6|742114.6|36
1619699110000|2021-04-29 12:25:10|743193.6|742193.6|743163.3|742163.3|743218.8|742218.8|743151.6|742151.6|35
1619699120000|2021-04-29 12:25:20|743166.2|742166.2|743127.9|742127.9|743647.8|742166.2|743116.1|741647.8|25
1619699130000|2021-04-29 12:25:30|743130.3|742130.3|743141.8|742141.8|743141.8|742141.8|743118.2|742118.2|23
1619699140000|2021-04-29 12:25:40|743136.9|742136.9|743625.9|741625.9|743634.5|742142.4|743113.2|741613.6|34
1619699150000|2021-04-29 12:25:50|743118.5|742118.5|743144.6|742144.6|743648.7|742172.2|743118.5|741648.7|33
1619699160000|2021-04-29 12:26:00|743146.6|742146.6|743155.5|742155.5|743183.6|742183.6|743132|742132|26
1619699170000|2021-04-29 12:26:10|743159.2|742159.2|743202.2|742202.2|743241.5|742241.5|743159.2|742159.2|28
1619699180000|2021-04-29 12:26:20|743208.1|742208.1|743233.1|742233.1|743691.2|742237.3|743200.2|741691.2|24
1619699190000|2021-04-29 12:26:30|743235.4|742235.4|743295.4|742295.4|743326.9|742326.9|743225.6|742225.6|35
1619699200000|2021-04-29 12:26:40|743289.8|742289.8|743301.5|742301.5|743301.5|742301.5|743289.8|742289.8|15
1619699210000|2021-04-29 12:26:50|743297.5|742297.5|743245.8|742245.8|743737.2|742298.7|743240|741737.2|21
1619699220000|2021-04-29 12:27:00|743247.6|742247.6|743348.1|742348.1|743858.1|742357.6|743233.3|741746.1|29
1619699230000|2021-04-29 12:27:10|743355.8|742355.8|743898.1|741898.1|743913.7|742405.4|743339.5|741879|23
1619699240000|2021-04-29 12:27:20|743902.3|741902.3|743413.1|742413.1|743918.5|742413.1|743395.3|741899.6|23
1619699250000|2021-04-29 12:27:30|743405.3|742405.3|743427.6|742427.6|743964.1|742465.8|743397.2|741964.1|22
1619699260000|2021-04-29 12:27:40|743446.9|742446.9|743950.1|741950.1|743967.9|742461.7|743430|741950.1|20
1619699270000|2021-04-29 12:27:50|743451.6|742451.6|743444.1|742444.1|743463.3|742463.3|743440.7|742440.7|18
1619699280000|2021-04-29 12:28:00|743444.5|742444.5|743445.6|742445.6|743456.5|742456.5|743441.5|742441.5|24
1619699290000|2021-04-29 12:28:10|743449|742449|743430|742430|743449.4|742449.4|743412.4|742412.4|12
1619699300000|2021-04-29 12:28:20|743438|742438|743441.7|742441.7|743442.1|742442.1|743430.6|742430.6|16
1619699310000|2021-04-29 12:28:30|743387|742387|743375.7|742375.7|743870.3|742396.8|743347.1|741870.3|29
1619699320000|2021-04-29 12:28:40|743383.5|742383.5|743375.7|742375.7|743383.5|742383.5|743363.7|742363.7|22
1619699330000|2021-04-29 12:28:50|743385.2|742385.2|743366.5|742366.5|743386.8|742386.8|743366.5|742366.5|23
1619699340000|2021-04-29 12:29:00|743365.7|742365.7|743359.8|742359.8|743365.7|742365.7|743357.1|742357.1|16
1619699350000|2021-04-29 12:29:10|743364.5|742364.5|743369.3|742369.3|743369.7|742369.7|743346.4|742346.4|16
1619699360000|2021-04-29 12:29:20|743369.8|742369.8|743342.7|742342.7|743371.6|742371.6|743340.8|742340.8|19
1619699370000|2021-04-29 12:29:30|743342.5|742342.5|743867.6|741867.6|743867.6|742361.6|743337.3|741848.2|27
1619699380000|2021-04-29 12:29:40|743860.6|741860.6|743847.7|741847.7|743879.8|742396.8|743396.8|741844.9|34
1619699390000|2021-04-29 12:29:50|743832.1|741832.1|743840.4|741840.4|743870.4|742377.8|743367.5|741818.7|19
1619699400000|2021-04-29 12:30:00|743848.7|741848.7|743914|741914|743919.1|742420.2|743363.6|741835.5|32
1619699410000|2021-04-29 12:30:10|743883.3|741883.3|743885.4|741885.4|743920.2|742412.1|743386.1|741866|35
1619699420000|2021-04-29 12:30:20|743881.5|741881.5|743687.7|741687.7|743881.5|742383.4|743169.5|741675.9|30
1619699430000|2021-04-29 12:30:30|743672.5|741672.5|743230.3|742230.3|743741.4|742234.6|743183.8|741667.5|28
1619699440000|2021-04-29 12:30:40|743222.6|742222.6|743254.4|742254.4|743767|742284.8|743222.6|741672.3|29
1619699450000|2021-04-29 12:30:50|743250.7|742250.7|743137.1|742137.1|743691|742250.7|743129.7|741610|35
1619699460000|2021-04-29 12:31:00|743146.5|742146.5|743080.4|742080.4|743181.2|742181.2|742991.5|741991.5|34
1619699470000|2021-04-29 12:31:10|743077.3|742077.3|743113.6|742113.6|743644|742137.6|743077.3|741590|30
1619699480000|2021-04-29 12:31:20|743111.7|742111.7|743248.6|742248.6|743248.6|742248.6|743108.7|742108.7|33
1619699490000|2021-04-29 12:31:30|743259.1|742259.1|743245.5|742245.5|743739.1|742274.3|743239|741722|30
1619699500000|2021-04-29 12:31:40|743247.2|742247.2|743235.1|742235.1|743774.6|742278.7|743234.8|741760.8|18
1619699510000|2021-04-29 12:31:50|743233.7|742233.7|743231.9|742231.9|743234.3|742234.3|743173|742173|22
1619699520000|2021-04-29 12:32:00|743220.2|742220.2|743193.4|742193.4|743220.2|742220.2|743187.3|742187.3|25
1619699530000|2021-04-29 12:32:10|743154.5|742154.5|743160.3|742160.3|743164.3|742164.3|743152.8|742152.8|27
1619699540000|2021-04-29 12:32:20|743161|742161|743156|742156|743161|742161|743147.9|742147.9|17
1619699550000|2021-04-29 12:32:30|743150.9|742150.9|743155.2|742155.2|743157.4|742157.4|743150.1|742150.1|18
1619699560000|2021-04-29 12:32:40|743155.5|742155.5|743108.8|742108.8|743155.5|742155.5|743085.3|742085.3|35
1619699570000|2021-04-29 12:32:50|743111.3|742111.3|743202.9|742202.9|743225|742225|743100.8|742100.8|31
1619699580000|2021-04-29 12:33:00|743192.5|742192.5|743121.2|742121.2|743199.9|742199.9|743113.9|742113.9|31
1619699590000|2021-04-29 12:33:10|743119.9|742119.9|743159.2|742159.2|743164.1|742164.1|743119.6|742119.6|23
1619699600000|2021-04-29 12:33:20|743159.9|742159.9|743229|742229|743245.6|742245.6|743157.8|742157.8|34
1619699610000|2021-04-29 12:33:30|743224.3|742224.3|743215.4|742215.4|743247.2|742247.2|743194|742194|29
1619699620000|2021-04-29 12:33:40|743221.8|742221.8|743249.2|742249.2|743249.2|742249.2|743210.9|742210.9|21
1619699630000|2021-04-29 12:33:50|743241.2|742241.2|743246.1|742246.1|743260|742260|743229.6|742229.6|25
1619699640000|2021-04-29 12:34:00|743241.6|742241.6|743226.7|742226.7|743241.6|742241.6|743212.9|742212.9|27
1619699650000|2021-04-29 12:34:10|743215.3|742215.3|743234|742234|743239.1|742239.1|743204|742204|32
1619699660000|2021-04-29 12:34:20|743231.2|742231.2|743221.7|742221.7|743233.2|742233.2|743220.4|742220.4|27
1619699670000|2021-04-29 12:34:30|743225.3|742225.3|743232.4|742232.4|743250.1|742250.1|743217.7|742217.7|21
1619699680000|2021-04-29 12:34:40|743233.1|742233.1|743292.8|742292.8|743296.3|742296.3|743233.1|742233.1|32
1619699690000|2021-04-29 12:34:50|743274.5|742274.5|743287.6|742287.6|743288|742288|743263.5|742263.5|30
1619699700000|2021-04-29 12:35:00|743287.3|742287.3|743280.3|742280.3|743288.6|742288.6|743258.4|742258.4|27
1619699710000|2021-04-29 12:35:10|743277.4|742277.4|743272.2|742272.2|743279.8|742279.8|743261.2|742261.2|20
1619699720000|2021-04-29 12:35:20|743272.9|742272.9|743275.6|742275.6|743275.6|742275.6|743248.6|742248.6|25
1619699730000|2021-04-29 12:35:30|743273.3|742273.3|743292.3|742292.3|743294.1|742294.1|743268|742268|32
1619699740000|2021-04-29 12:35:40|743290.6|742290.6|743229.4|742229.4|743298.8|742298.8|743227.8|742227.8|23
1619699750000|2021-04-29 12:35:50|743223|742223|743220.4|742220.4|743229.5|742229.5|743199.9|742199.9|28
1619699760000|2021-04-29 12:36:00|743220.7|742220.7|743202.2|742202.2|743222.2|742222.2|743191.3|742191.3|26
1619699770000|2021-04-29 12:36:10|743202.8|742202.8|743218.3|742218.3|743220|742220|743199.1|742199.1|26
1619699780000|2021-04-29 12:36:20|743222.7|742222.7|743250.7|742250.7|743255.8|742255.8|743222.7|742222.7|26
1619699790000|2021-04-29 12:36:30|743250.8|742250.8|743226.6|742226.6|743264.9|742264.9|743226.6|742226.6|30
1619699800000|2021-04-29 12:36:40|743217.4|742217.4|743212.6|742212.6|743226.2|742226.2|743201.6|742201.6|32
1619699810000|2021-04-29 12:36:50|743214.6|742214.6|743214.8|742214.8|743221.7|742221.7|743210.7|742210.7|22
1619699820000|2021-04-29 12:37:00|743217.7|742217.7|743207.1|742207.1|743263.5|742263.5|743198.4|742198.4|35
1619699830000|2021-04-29 12:37:10|743208.6|742208.6|743228.8|742228.8|743239|742239|743199.2|742199.2|26
1619699840000|2021-04-29 12:37:20|743233|742233|743234.7|742234.7|743235.6|742235.6|743219.1|742219.1|23
1619699850000|2021-04-29 12:37:30|743228.9|742228.9|743232|742232|743256.2|742256.2|743224.1|742224.1|33
1619699860000|2021-04-29 12:37:40|743230.8|742230.8|743230|742230|743237.9|742237.9|743218.1|742218.1|23
1619699870000|2021-04-29 12:37:50|743231.7|742231.7|743257.9|742257.9|743259.8|742259.8|743231.7|742231.7|20
1619699880000|2021-04-29 12:38:00|743261.8|742261.8|743225.2|742225.2|743261.8|742261.8|743217.2|742217.2|31
1619699890000|2021-04-29 12:38:10|743225.5|742225.5|743251.6|742251.6|743251.6|742251.6|743224.6|742224.6|25
1619699900000|2021-04-29 12:38:20|743248.5|742248.5|743226.9|742226.9|743248.5|742248.5|743223.8|742223.8|27
1619699910000|2021-04-29 12:38:30|743223.1|742223.1|743224.8|742224.8|743242.3|742242.3|743223.1|742223.1|26
1619699920000|2021-04-29 12:38:40|743225|742225|743229|742229|743234.5|742234.5|743179.8|742179.8|29
1619699930000|2021-04-29 12:38:50|743230.1|742230.1|743108.9|742108.9|743243.5|742243.5|743108.9|742108.9|30
1619699940000|2021-04-29 12:39:00|743112.8|742112.8|743120.9|742120.9|743126.7|742126.7|743096.1|742096.1|32
1619699950000|2021-04-29 12:39:10|743123.1|742123.1|743052|742052|743123.1|742123.1|743050.9|742050.9|25
1619699960000|2021-04-29 12:39:20|743051.6|742051.6|743062.6|742062.6|743072.5|742072.5|743051.6|742051.6|13
1619699970000|2021-04-29 12:39:30|743057.4|742057.4|743060.6|742060.6|743064.9|742064.9|743056.4|742056.4|23
1619699980000|2021-04-29 12:39:40|743059.2|742059.2|743071|742071|743071.9|742071.9|743055.5|742055.5|24
1619699990000|2021-04-29 12:39:50|743071.2|742071.2|743093.5|742093.5|743094.6|742094.6|743067.9|742067.9|12
1619700000000|2021-04-29 12:40:00|743092.6|742092.6|743137.9|742137.9|743137.9|742137.9|743082.5|742082.5|25
1619700010000|2021-04-29 12:40:10|743139.4|742139.4|743133.6|742133.6|743150.2|742150.2|743113.8|742113.8|24
1619700020000|2021-04-29 12:40:20|743134.7|742134.7|743152.1|742152.1|743154|742154|743134.7|742134.7|18
1619700030000|2021-04-29 12:40:30|743149|742149|743152.2|742152.2|743152.2|742152.2|743140.6|742140.6|17
1619700040000|2021-04-29 12:40:40|743153.2|742153.2|743170.2|742170.2|743181.4|742181.4|743149.5|742149.5|22
1619700050000|2021-04-29 12:40:50|743172.3|742172.3|743159.7|742159.7|743178.8|742178.8|743154.1|742154.1|22
1619700060000|2021-04-29 12:41:00|743159.2|742159.2|743103.5|742103.5|743159.2|742159.2|743103.5|742103.5|23
1619700070000|2021-04-29 12:41:10|743081.4|742081.4|743070.2|742070.2|743086.5|742086.5|743060.5|742060.5|22
1619700080000|2021-04-29 12:41:20|743068.7|742068.7|743055.7|742055.7|743068.7|742068.7|743036.8|742036.8|27
1619700090000|2021-04-29 12:41:30|743055.6|742055.6|743055.3|742055.3|743057.4|742057.4|743053.5|742053.5|19
1619700100000|2021-04-29 12:41:40|743055|742055|743082.9|742082.9|743082.9|742082.9|743054.6|742054.6|28
1619700110000|2021-04-29 12:41:50|743129.7|742129.7|743129.5|742129.5|743153.9|742153.9|743108.5|742108.5|30
1619700120000|2021-04-29 12:42:00|743128.6|742128.6|743129.7|742129.7|743135.6|742135.6|743116.1|742116.1|25
1619700130000|2021-04-29 12:42:10|743128.2|742128.2|743074.7|742074.7|743136.1|742136.1|743067.2|742067.2|17
1619700140000|2021-04-29 12:42:20|743070.9|742070.9|743132.5|742132.5|743132.5|742132.5|743067.6|742067.6|22
1619700150000|2021-04-29 12:42:30|743116.9|742116.9|743102.5|742102.5|743116.9|742116.9|743093.1|742093.1|18
1619700160000|2021-04-29 12:42:40|743125.9|742125.9|743116.2|742116.2|743125.9|742125.9|743086|742086|24
1619700170000|2021-04-29 12:42:50|743117.5|742117.5|743112.6|742112.6|743120.4|742120.4|743102.1|742102.1|18
1619700180000|2021-04-29 12:43:00|743108.1|742108.1|743125.3|742125.3|743131.4|742131.4|743108.1|742108.1|29
1619700190000|2021-04-29 12:43:10|743123.6|742123.6|743060.7|742060.7|743123.9|742123.9|743048.1|742048.1|25
1619700200000|2021-04-29 12:43:20|743060.3|742060.3|743083.6|742083.6|743105.7|742105.7|743022.7|742022.7|25
1619700210000|2021-04-29 12:43:30|743106.9|742106.9|743156.3|742156.3|743159.2|742159.2|743106.9|742106.9|25
1619700220000|2021-04-29 12:43:40|743156.8|742156.8|743146.2|742146.2|743158.7|742158.7|743139.1|742139.1|18
1619700230000|2021-04-29 12:43:50|743146.8|742146.8|743146.1|742146.1|743158.4|742158.4|743134.5|742134.5|17
1619700240000|2021-04-29 12:44:00|743144.2|742144.2|743137.5|742137.5|743151.8|742151.8|743109|742109|26
1619700250000|2021-04-29 12:44:10|743133.3|742133.3|743052.8|742052.8|743133.3|742133.3|743050.5|742050.5|28
1619700260000|2021-04-29 12:44:20|743053.1|742053.1|743148.5|742148.5|743149.5|742149.5|743052.6|742052.6|25
1619700270000|2021-04-29 12:44:30|743143.6|742143.6|743128.7|742128.7|743147.7|742147.7|743128.7|742128.7|23
1619700280000|2021-04-29 12:44:40|743122.1|742122.1|743143.1|742143.1|743147.7|742147.7|743118.8|742118.8|24
1619700290000|2021-04-29 12:44:50|743141.8|742141.8|743148|742148|743148|742148|743132.6|742132.6|24
1619700300000|2021-04-29 12:45:00|743147.3|742147.3|743166.1|742166.1|743179.1|742179.1|743143.8|742143.8|29
1619700310000|2021-04-29 12:45:10|743178.4|742178.4|743276.1|742276.1|743290.4|742290.4|743178.4|742178.4|23
1619700320000|2021-04-29 12:45:20|743274|742274|743250.1|742250.1|743274.3|742274.3|743238.2|742238.2|24
1619700330000|2021-04-29 12:45:30|743248.8|742248.8|743256.6|742256.6|743258.8|742258.8|743244.4|742244.4|25
1619700340000|2021-04-29 12:45:40|743259.4|742259.4|743258.4|742258.4|743745|742272.9|743223|741745|28
1619700350000|2021-04-29 12:45:50|743258.7|742258.7|743244.9|742244.9|743263|742263|743244.1|742244.1|24
1619700360000|2021-04-29 12:46:00|743253.9|742253.9|743177.5|742177.5|743265.6|742265.6|743177.5|742177.5|21
1619700370000|2021-04-29 12:46:10|743178.6|742178.6|743093.3|742093.3|743201|742201|743081.9|742081.9|27
1619700380000|2021-04-29 12:46:20|743098.2|742098.2|743097.4|742097.4|743127.9|742127.9|743072.5|742072.5|26
1619700390000|2021-04-29 12:46:30|743098.3|742098.3|743141.4|742141.4|743143.6|742143.6|743098.3|742098.3|19
1619700400000|2021-04-29 12:46:40|743142.1|742142.1|743250|742250|743253.4|742253.4|743142.1|742142.1|25
1619700410000|2021-04-29 12:46:50|743238.5|742238.5|743255.4|742255.4|743263.8|742263.8|743232.2|742232.2|16
1619700420000|2021-04-29 12:47:00|743255.6|742255.6|743260|742260|743276.2|742276.2|743243|742243|15
1619700430000|2021-04-29 12:47:10|743259.2|742259.2|743247|742247|743282.1|742282.1|743228.8|742228.8|30
1619700440000|2021-04-29 12:47:20|743247.6|742247.6|743240.1|742240.1|743247.6|742247.6|743226.2|742226.2|30
1619700450000|2021-04-29 12:47:30|743238.9|742238.9|743252.1|742252.1|743261.4|742261.4|743227.4|742227.4|18
1619700460000|2021-04-29 12:47:40|743248.3|742248.3|743237|742237|743278.3|742278.3|743228.6|742228.6|27
1619700470000|2021-04-29 12:47:50|743235|742235|743235.8|742235.8|743250.2|742250.2|743226.6|742226.6|23
1619700480000|2021-04-29 12:48:00|743256.9|742256.9|743247.3|742247.3|743264.4|742264.4|743241.5|742241.5|22
1619700490000|2021-04-29 12:48:10|743250|742250|743154.4|742154.4|743260.3|742260.3|743142.7|742142.7|26
1619700500000|2021-04-29 12:48:20|743153.2|742153.2|743149.7|742149.7|743178.3|742178.3|743140.7|742140.7|19
1619700510000|2021-04-29 12:48:30|743151.5|742151.5|743154|742154|743159.5|742159.5|743144.7|742144.7|21
1619700520000|2021-04-29 12:48:40|743152.9|742152.9|743184.4|742184.4|743186.4|742186.4|743151|742151|21
1619700530000|2021-04-29 12:48:50|743177.4|742177.4|743173.3|742173.3|743189.9|742189.9|743163.3|742163.3|22
1619700540000|2021-04-29 12:49:00|743227.2|742227.2|743220.4|742220.4|743254|742254|743176.9|742176.9|35
1619700550000|2021-04-29 12:49:10|743223.6|742223.6|743238.2|742238.2|743251.6|742251.6|743221.1|742221.1|21
1619700560000|2021-04-29 12:49:20|743236.4|742236.4|743241.8|742241.8|743251.3|742251.3|743230.8|742230.8|20
1619700570000|2021-04-29 12:49:30|743247.7|742247.7|743226.9|742226.9|743255|742255|743226.9|742226.9|21
1619700580000|2021-04-29 12:49:40|743229.3|742229.3|743229.6|742229.6|743243.6|742243.6|743218.5|742218.5|26
1619700590000|2021-04-29 12:49:50|743225.6|742225.6|743219.9|742219.9|743244.7|742244.7|743219.9|742219.9|9
1619700600000|2021-04-29 12:50:00|743217.4|742217.4|743241.1|742241.1|743264|742264|743209.5|742209.5|30
1619700610000|2021-04-29 12:50:10|743258.7|742258.7|743255.3|742255.3|743274.1|742274.1|743250|742250|28
1619700620000|2021-04-29 12:50:20|743255.6|742255.6|743257.3|742257.3|743268.3|742268.3|743242.3|742242.3|25
1619700630000|2021-04-29 12:50:30|743263.9|742263.9|743260.5|742260.5|743270.4|742270.4|743260.5|742260.5|18
1619700640000|2021-04-29 12:50:40|743264.1|742264.1|743277.2|742277.2|743283.8|742283.8|743258.2|742258.2|24
1619700650000|2021-04-29 12:50:50|743272.8|742272.8|743277.6|742277.6|743284.2|742284.2|743272.7|742272.7|17
1619700660000|2021-04-29 12:51:00|743275.9|742275.9|743260.9|742260.9|743283.2|742283.2|743252.2|742252.2|30
1619700670000|2021-04-29 12:51:10|743227.2|742227.2|743261.7|742261.7|743280.9|742280.9|743227.2|742227.2|26
1619700680000|2021-04-29 12:51:20|743263.2|742263.2|743283.3|742283.3|743283.3|742283.3|743262.8|742262.8|19
1619700690000|2021-04-29 12:51:30|743284.7|742284.7|743279.1|742279.1|743294|742294|743264|742264|27
1619700700000|2021-04-29 12:51:40|743276.3|742276.3|743290.6|742290.6|743297|742297|743270.8|742270.8|26
1619700710000|2021-04-29 12:51:50|743295.6|742295.6|743290.5|742290.5|743296.5|742296.5|743284.3|742284.3|30
1619700720000|2021-04-29 12:52:00|743286.6|742286.6|743283.5|742283.5|743292|742292|743280.6|742280.6|18
1619700730000|2021-04-29 12:52:10|743289.4|742289.4|743213.3|742213.3|743294.6|742294.6|743211.6|742211.6|21
1619700740000|2021-04-29 12:52:20|743225.2|742225.2|743234.8|742234.8|743246.6|742246.6|743213.9|742213.9|21
1619700750000|2021-04-29 12:52:30|743233.4|742233.4|743286.2|742286.2|743783.9|742316.7|743213.9|741783.9|28
1619700760000|2021-04-29 12:52:40|743282.5|742282.5|743290.4|742290.4|743292.8|742292.8|743276.3|742276.3|27
1619700770000|2021-04-29 12:52:50|743288.9|742288.9|743299.8|742299.8|743299.8|742299.8|743281.1|742281.1|19
1619700780000|2021-04-29 12:53:00|743301.7|742301.7|743273.9|742273.9|743302.4|742302.4|743261.6|742261.6|20
1619700790000|2021-04-29 12:53:10|743263.5|742263.5|743287.2|742287.2|743287.7|742287.7|743259.2|742259.2|28
1619700800000|2021-04-29 12:53:20|743286.8|742286.8|743183.8|742183.8|743291.2|742291.2|743168.1|742168.1|33
1619700810000|2021-04-29 12:53:30|743190.3|742190.3|743194|742194|743221.2|742221.2|743172.8|742172.8|26
1619700820000|2021-04-29 12:53:40|743188.1|742188.1|743221.9|742221.9|743226.3|742226.3|743188|742188|22
1619700830000|2021-04-29 12:53:50|743220.7|742220.7|743214.4|742214.4|743265.5|742265.5|743196.4|742196.4|28
1619700840000|2021-04-29 12:54:00|743210.7|742210.7|743265.4|742265.4|743298.4|742298.4|743188.4|742188.4|33
1619700850000|2021-04-29 12:54:10|743264.8|742264.8|743274|742274|743283.7|742283.7|743251.9|742251.9|31
1619700860000|2021-04-29 12:54:20|743272.4|742272.4|743276|742276|743283.8|742283.8|743220.3|742220.3|25
1619700870000|2021-04-29 12:54:30|743287.2|742287.2|743258.2|742258.2|743291.2|742291.2|743238.5|742238.5|29
1619700880000|2021-04-29 12:54:40|743259.8|742259.8|743281.5|742281.5|743285.2|742285.2|743259|742259|19
1619700890000|2021-04-29 12:54:50|743285.3|742285.3|743283.7|742283.7|743294.5|742294.5|743277.9|742277.9|16
1619700900000|2021-04-29 12:55:00|743282.7|742282.7|743282.3|742282.3|743290|742290|743274.8|742274.8|16
1619700910000|2021-04-29 12:55:10|743281.5|742281.5|743286.1|742286.1|743294.3|742294.3|743255.2|742255.2|17
1619700920000|2021-04-29 12:55:20|743280.8|742280.8|743278.9|742278.9|743290|742290|743269.1|742269.1|18
1619700930000|2021-04-29 12:55:30|743288.1|742288.1|743290.9|742290.9|743331.9|742331.9|743283.8|742283.8|22
1619700940000|2021-04-29 12:55:40|743287.1|742287.1|743285.6|742285.6|743291.9|742291.9|743279.6|742279.6|18
1619700950000|2021-04-29 12:55:50|743283.4|742283.4|743296.8|742296.8|743303.9|742303.9|743283.4|742283.4|13
1619700960000|2021-04-29 12:56:00|743298.6|742298.6|743286.7|742286.7|743299|742299|743258.6|742258.6|25
1619700970000|2021-04-29 12:56:10|743280.3|742280.3|743297.8|742297.8|743297.8|742297.8|743279.5|742279.5|12
1619700980000|2021-04-29 12:56:20|743296|742296|743281.4|742281.4|743296|742296|743280|742280|22
1619700990000|2021-04-29 12:56:30|743298.2|742298.2|743290|742290|743304.4|742304.4|743279.7|742279.7|15
1619701000000|2021-04-29 12:56:40|743290.1|742290.1|743283.4|742283.4|743290.1|742290.1|743282.4|742282.4|12
1619701010000|2021-04-29 12:56:50|743280.1|742280.1|743300.4|742300.4|743300.4|742300.4|743280.1|742280.1|21
1619701020000|2021-04-29 12:57:00|743305.8|742305.8|743284.4|742284.4|743305.8|742305.8|743283.6|742283.6|12
1619701030000|2021-04-29 12:57:10|743285.4|742285.4|743264.7|742264.7|743285.4|742285.4|743232.9|742232.9|26
1619701040000|2021-04-29 12:57:20|743264.5|742264.5|743274.7|742274.7|743274.7|742274.7|743246.9|742246.9|15
1619701050000|2021-04-29 12:57:30|743273.9|742273.9|743277.3|742277.3|743288.7|742288.7|743265.2|742265.2|22
1619701060000|2021-04-29 12:57:40|743276.3|742276.3|743396.7|742396.7|743399|742399|743276.3|742276.3|25
1619701070000|2021-04-29 12:57:50|743395.4|742395.4|743406.6|742406.6|743415|742415|743377.2|742377.2|32
1619701080000|2021-04-29 12:58:00|743400.1|742400.1|743389|742389|743401.2|742401.2|743362.5|742362.5|27
1619701090000|2021-04-29 12:58:10|743400.5|742400.5|743418.6|742418.6|743427.7|742427.7|743399.1|742399.1|28
1619701100000|2021-04-29 12:58:20|743418.2|742418.2|743367|742367|743430.5|742430.5|743349.4|742349.4|28
1619701110000|2021-04-29 12:58:30|743358.8|742358.8|743401.8|742401.8|743421.9|742421.9|743358.8|742358.8|33
1619701120000|2021-04-29 12:58:40|743403.6|742403.6|743402.8|742402.8|743426.2|742426.2|743400.2|742400.2|33
1619701130000|2021-04-29 12:58:50|743404.1|742404.1|743422.1|742422.1|743437.9|742437.9|743404.1|742404.1|30
1619701140000|2021-04-29 12:59:00|743422.4|742422.4|743423|742423|743437.5|742437.5|743399.7|742399.7|31
1619701150000|2021-04-29 12:59:10|743419.9|742419.9|743428.9|742428.9|743432.5|742432.5|743414.5|742414.5|29
1619701160000|2021-04-29 12:59:20|743430|742430|743608.6|742608.6|743635.8|742635.8|743428.9|742428.9|24
1619701170000|2021-04-29 12:59:30|743606.1|742606.1|743668|742668|743708.3|742708.3|743605.9|742605.9|35
1619701180000|2021-04-29 12:59:40|743667.4|742667.4|743629.8|742629.8|744150.2|742667.4|743629.1|742148.2|31
1619701190000|2021-04-29 12:59:50|743634.1|742634.1|743573|742573|744130.9|742634.1|743560.4|742095.8|36
1619701200000|2021-04-29 13:00:00|743569.3|742569.3|743620.2|742620.2|744099.9|742628.5|743556|742099.9|39
1619701210000|2021-04-29 13:00:10|743618.9|742618.9|743627.1|742627.1|743654|742654|743613.6|742613.6|36
1619701220000|2021-04-29 13:00:20|743622.2|742622.2|743534.2|742534.2|743628.7|742628.7|743531.1|742531.1|38
1619701230000|2021-04-29 13:00:30|743533|742533|743487.8|742487.8|744014.1|742533.7|743482.4|742005.5|32
1619701240000|2021-04-29 13:00:40|743493.9|742493.9|743507.3|742507.3|743507.3|742507.3|743481.4|742481.4|40
1619701250000|2021-04-29 13:00:50|743485.1|742485.1|743547.5|742547.5|743590|742590|743485.1|742485.1|40
1619701260000|2021-04-29 13:01:00|743550|742550|743599.6|742599.6|743606.2|742606.2|743535.5|742535.5|34
1619701270000|2021-04-29 13:01:10|743611.4|742611.4|743638.1|742638.1|744167.5|742656.4|743609.7|742114|31
1619701280000|2021-04-29 13:01:20|743633|742633|743683.2|742683.2|744129.5|742686.3|743626.8|742129.5|33
1619701290000|2021-04-29 13:01:30|743683.5|742683.5|743736.6|742736.6|743749.5|742749.5|743673.3|742673.3|34
1619701300000|2021-04-29 13:01:40|743731.6|742731.6|743593|742593|744233.9|742735.2|743588.3|742233.9|39
1619701310000|2021-04-29 13:01:50|743588.2|742588.2|743650.7|742650.7|743669.7|742669.7|743588.2|742588.2|37
1619701320000|2021-04-29 13:02:00|744166.1|742166.1|743578.9|742578.9|744166.1|742716.6|743572.4|742083.6|33
1619701330000|2021-04-29 13:02:10|743582.2|742582.2|743545.5|742545.5|743582.2|742582.2|743524.5|742524.5|34
1619701340000|2021-04-29 13:02:20|743548|742548|743571|742571|744084.3|742599.1|743546.4|742084.3|33
1619701350000|2021-04-29 13:02:30|743569.7|742569.7|743562.3|742562.3|743585|742585|743537.2|742537.2|34
1619701360000|2021-04-29 13:02:40|744077.4|742077.4|743587.3|742587.3|744077.4|742589.6|743557.2|742062.7|27
1619701370000|2021-04-29 13:02:50|743583.9|742583.9|743641.6|742641.6|744139|742657.7|743583.9|742139|29
1619701380000|2021-04-29 13:03:00|743638.4|742638.4|743601.5|742601.5|744115.9|742638.4|743575|742102.1|30
1619701390000|2021-04-29 13:03:10|743607.3|742607.3|743560.4|742560.4|743610.1|742610.1|743539|742539|30
1619701400000|2021-04-29 13:03:20|743560.5|742560.5|743579.5|742579.5|743585|742585|743556.4|742556.4|32
1619701410000|2021-04-29 13:03:30|743580.6|742580.6|743617.7|742617.7|744111.3|742640.9|743577.3|742106.6|35
1619701420000|2021-04-29 13:03:40|743611.6|742611.6|743596|742596|744083.9|742619.1|743594.5|742083.9|31
1619701430000|2021-04-29 13:03:50|743596.5|742596.5|743612|742612|743621.7|742621.7|743587.2|742587.2|32
1619701440000|2021-04-29 13:04:00|743608.1|742608.1|743585|742585|744063.5|742613.8|743561.1|742063.5|35
1619701450000|2021-04-29 13:04:10|743541.9|742541.9|743582.6|742582.6|743588.7|742588.7|743541.9|742541.9|36
1619701460000|2021-04-29 13:04:20|743608.6|742608.6|744062.8|742062.8|744116.3|742617.8|743568.7|742062.8|37
1619701470000|2021-04-29 13:04:30|743570|742570|743706|742706|743717.9|742717.9|743555.1|742555.1|36
1619701480000|2021-04-29 13:04:40|743718.3|742718.3|743705.6|742705.6|743738|742738|743704|742704|37
1619701490000|2021-04-29 13:04:50|743708.1|742708.1|743764.7|742764.7|744227.4|742766.5|743697|742202.1|33
1619701500000|2021-04-29 13:05:00|743765.2|742765.2|743873.4|742873.4|743911.6|742911.6|743764.2|742764.2|39
1619701510000|2021-04-29 13:05:10|743885.8|742885.8|744009.7|743009.7|744538.5|743037.2|743873.7|742505.4|38
1619701520000|2021-04-29 13:05:20|744006.1|743006.1|744041|743041|744047.9|743047.9|743991.3|742991.3|36
1619701530000|2021-04-29 13:05:30|744037.6|743037.6|743999.2|742999.2|744049.3|743049.3|743999.2|742999.2|32
1619701540000|2021-04-29 13:05:40|744001.3|743001.3|744019.3|743019.3|744028.7|743028.7|743974.5|742974.5|35
1619701550000|2021-04-29 13:05:50|744015.4|743015.4|744030|743030|744043.3|743043.3|744012|743012|24
1619701560000|2021-04-29 13:06:00|744021.1|743021.1|744020.9|743020.9|744031.4|743031.4|744006|743006|31
1619701570000|2021-04-29 13:06:10|744018.8|743018.8|744026.7|743026.7|744038|743038|744008.2|743008.2|28
1619701580000|2021-04-29 13:06:20|744034.4|743034.4|744031.1|743031.1|744062.4|743062.4|744003.3|743003.3|34
1619701590000|2021-04-29 13:06:30|744036.6|743036.6|744022.3|743022.3|744066.3|743066.3|744007.4|743007.4|37
1619701600000|2021-04-29 13:06:40|744025.4|743025.4|744088.1|743088.1|744103|743103|744025.4|743025.4|33
1619701610000|2021-04-29 13:06:50|744089.6|743089.6|744144.2|743144.2|744155|743155|744078|743078|37
1619701620000|2021-04-29 13:07:00|744136.3|743136.3|744170.6|743170.6|744187.2|743187.2|744129.1|743129.1|37
1619701630000|2021-04-29 13:07:10|744132.4|743132.4|744241.2|743241.2|744645.5|743263.8|744124.8|742636|37
1619701640000|2021-04-29 13:07:20|744244.1|743244.1|744417.6|743417.6|744923|743440.7|744228.5|742923|38
1619701650000|2021-04-29 13:07:30|744928.7|742928.7|744337.6|743337.6|744928.7|743486.8|744295.6|742803.3|37
1619701660000|2021-04-29 13:07:40|744337.8|743337.8|744341.6|743341.6|744377|743377|744329|743329|39
1619701670000|2021-04-29 13:07:50|744341.9|743341.9|744458.4|743458.4|744473.2|743473.2|744341.9|743341.9|34
1619701680000|2021-04-29 13:08:00|744458.8|743458.8|744504.8|743504.8|744566|743566|744443.6|743443.6|37
1619701690000|2021-04-29 13:08:10|744508.5|743508.5|744313.5|743313.5|744972.5|743508.8|744298.2|742880.8|38
1619701700000|2021-04-29 13:08:20|744316.6|743316.6|744415.4|743415.4|744420.1|743420.1|744303.4|743303.4|37
1619701710000|2021-04-29 13:08:30|744415.7|743415.7|744258.9|743258.9|744421.8|743421.8|744258.9|743258.9|36
1619701720000|2021-04-29 13:08:40|744303|743303|744276.3|743276.3|744303|743303|744264.7|743264.7|35
1619701730000|2021-04-29 13:08:50|744274|743274|744238.6|743238.6|744290.9|743290.9|744238.6|743238.6|35
1619701740000|2021-04-29 13:09:00|744234.4|743234.4|744258.5|743258.5|744325.6|743325.6|744234.4|743234.4|36
1619701750000|2021-04-29 13:09:10|744242.6|743242.6|744122.8|743122.8|744242.6|743242.6|744112.7|743112.7|40
1619701760000|2021-04-29 13:09:20|744127.4|743127.4|744134.5|743134.5|744134.5|743134.5|744103.1|743103.1|38
1619701770000|2021-04-29 13:09:30|744133.1|743133.1|744191.3|743191.3|744219.6|743219.6|744108.4|743108.4|39
1619701780000|2021-04-29 13:09:40|744193.9|743193.9|744175.7|743175.7|744194|743194|744154.4|743154.4|40
1619701790000|2021-04-29 13:09:50|744174.9|743174.9|744171.8|743171.8|744202.7|743202.7|744159.7|743159.7|33
1619701800000|2021-04-29 13:10:00|744174.3|743174.3|744234.5|743234.5|744313.3|743313.3|744174|743174|37
1619701810000|2021-04-29 13:10:10|744227.6|743227.6|744287.2|743287.2|744301.5|743301.5|744221.4|743221.4|39
1619701820000|2021-04-29 13:10:20|744277.8|743277.8|744378.7|743378.7|744385.7|743385.7|744266|743266|37
1619701830000|2021-04-29 13:10:30|744393.3|743393.3|744397.8|743397.8|744397.8|743397.8|744351.1|743351.1|40
1619701840000|2021-04-29 13:10:40|744399.9|743399.9|744419.1|743419.1|744434.5|743434.5|744368.8|743368.8|35
1619701850000|2021-04-29 13:10:50|744419.8|743419.8|744376|743376|744443.2|743443.2|744361.7|743361.7|39
1619701860000|2021-04-29 13:11:00|744374.2|743374.2|744433.5|743433.5|744447.3|743447.3|744372.1|743372.1|35
1619701870000|2021-04-29 13:11:10|744435.1|743435.1|744432.6|743432.6|744466.4|743466.4|744414.6|743414.6|33
1619701880000|2021-04-29 13:11:20|744453.6|743453.6|744430|743430|744464.2|743464.2|744423.6|743423.6|37
1619701890000|2021-04-29 13:11:30|744440.1|743440.1|744448|743448|744460.6|743460.6|744409|743409|39
1619701900000|2021-04-29 13:11:40|744446.9|743446.9|744441.9|743441.9|744470.7|743470.7|744429.6|743429.6|39
1619701910000|2021-04-29 13:11:50|744430.7|743430.7|744430.5|743430.5|744436.5|743436.5|744384.4|743384.4|37
1619701920000|2021-04-29 13:12:00|744432.7|743432.7|744515.4|743515.4|744526.3|743526.3|744417.1|743417.1|37
1619701930000|2021-04-29 13:12:10|744514.4|743514.4|744364.9|743364.9|744528|743528|744360.9|743360.9|33
1619701940000|2021-04-29 13:12:20|744374.9|743374.9|744370.8|743370.8|744378.8|743378.8|744355.3|743355.3|29
1619701950000|2021-04-29 13:12:30|744379.3|743379.3|744318|743318|744387.3|743387.3|744315.8|743315.8|36
1619701960000|2021-04-29 13:12:40|744318.5|743318.5|744244.7|743244.7|744318.5|743318.5|744232.1|743232.1|32
1619701970000|2021-04-29 13:12:50|744253.6|743253.6|744236.8|743236.8|744263.1|743263.1|744235.9|743235.9|30
1619701980000|2021-04-29 13:13:00|744236.5|743236.5|744296.7|743296.7|744309.1|743309.1|744235.6|743235.6|36
1619701990000|2021-04-29 13:13:10|744301.6|743301.6|744247.8|743247.8|744301.6|743301.6|744243.2|743243.2|37
1619702000000|2021-04-29 13:13:20|744248.6|743248.6|744355|743355|744355|743355|744211.8|743211.8|33
1619702010000|2021-04-29 13:13:30|744349.3|743349.3|744305.5|743305.5|744349.3|743349.3|744301.1|743301.1|32
1619702020000|2021-04-29 13:13:40|744309.1|743309.1|744275.5|743275.5|744325.6|743325.6|744275.2|743275.2|32
1619702030000|2021-04-29 13:13:50|744275.4|743275.4|744323.9|743323.9|744335.3|743335.3|744268.3|743268.3|33
1619702040000|2021-04-29 13:14:00|744321.8|743321.8|744286|743286|744334.3|743334.3|744272.8|743272.8|40
1619702050000|2021-04-29 13:14:10|744286.9|743286.9|744301.2|743301.2|744309.8|743309.8|744263.9|743263.9|37
1619702060000|2021-04-29 13:14:20|744300.5|743300.5|744345.5|743345.5|744345.5|743345.5|744300.5|743300.5|30
1619702070000|2021-04-29 13:14:30|744354.4|743354.4|744320.7|743320.7|744358.7|743358.7|744294.7|743294.7|27
1619702080000|2021-04-29 13:14:40|744324.4|743324.4|744251.7|743251.7|744352|743352|744251.7|743251.7|32
1619702090000|2021-04-29 13:14:50|744252|743252|744241.7|743241.7|744261|743261|744219.8|743219.8|33
1619702100000|2021-04-29 13:15:00|744243.1|743243.1|744294.4|743294.4|744305.2|743305.2|744187.5|743187.5|35
1619702110000|2021-04-29 13:15:10|744292.3|743292.3|744370|743370|744382.3|743382.3|744291.7|743291.7|39
1619702120000|2021-04-29 13:15:20|744367.2|743367.2|744284.3|743284.3|744380|743380|744283|743283|33
1619702130000|2021-04-29 13:15:30|744287.3|743287.3|744310.5|743310.5|744320.2|743320.2|744278.5|743278.5|39
1619702140000|2021-04-29 13:15:40|744306.5|743306.5|744270.9|743270.9|744307.9|743307.9|744269.3|743269.3|29
1619702150000|2021-04-29 13:15:50|744283.8|743283.8|744349.3|743349.3|744353.9|743353.9|744274.9|743274.9|34
1619702160000|2021-04-29 13:16:00|744368.7|743368.7|744366.6|743366.6|744382.5|743382.5|744345.1|743345.1|38
1619702170000|2021-04-29 13:16:10|744368.4|743368.4|744331.4|743331.4|744399.5|743399.5|744321|743321|37
1619702180000|2021-04-29 13:16:20|744338.3|743338.3|744319.7|743319.7|744338.3|743338.3|744310|743310|36
1619702190000|2021-04-29 13:16:30|744313.8|743313.8|744321.4|743321.4|744342|743342|744307.5|743307.5|35
1619702200000|2021-04-29 13:16:40|744339|743339|744301.5|743301.5|744339|743339|744301.5|743301.5|28
1619702210000|2021-04-29 13:16:50|744306.6|743306.6|744327.5|743327.5|744365.6|743365.6|744298.1|743298.1|39
1619702220000|2021-04-29 13:17:00|744324.7|743324.7|744323.9|743323.9|744330|743330|744315.1|743315.1|31
1619702230000|2021-04-29 13:17:10|744324.4|743324.4|744286.9|743286.9|744324.4|743324.4|744261.7|743261.7|20
1619702240000|2021-04-29 13:17:20|744283.7|743283.7|744252.8|743252.8|744283.7|743283.7|744250.9|743250.9|27
1619702250000|2021-04-29 13:17:30|744251.3|743251.3|744284.5|743284.5|744293.4|743293.4|744247.8|743247.8|29
1619702260000|2021-04-29 13:17:40|744285.2|743285.2|744323.5|743323.5|744365.3|743365.3|744274.1|743274.1|31
1619702270000|2021-04-29 13:17:50|744322.7|743322.7|744336.1|743336.1|744339.9|743339.9|744302.4|743302.4|32
1619702280000|2021-04-29 13:18:00|744336.5|743336.5|744350.5|743350.5|744376.1|743376.1|744336.5|743336.5|28
1619702290000|2021-04-29 13:18:10|744349.7|743349.7|744367.4|743367.4|744419.2|743419.2|744347.5|743347.5|23
1619702300000|2021-04-29 13:18:20|744353.1|743353.1|744324.4|743324.4|744378.9|743378.9|744321.3|743321.3|30
1619702310000|2021-04-29 13:18:30|744313.8|743313.8|744292.5|743292.5|744330.9|743330.9|744264.4|743264.4|28
1619702320000|2021-04-29 13:18:40|744292|743292|744274.9|743274.9|744292.1|743292.1|744274.9|743274.9|23
1619702330000|2021-04-29 13:18:50|744273.6|743273.6|744288.7|743288.7|744298.1|743298.1|744265.7|743265.7|27
1619702340000|2021-04-29 13:19:00|744306.1|743306.1|744347.2|743347.2|744360.6|743360.6|744297.8|743297.8|33
1619702350000|2021-04-29 13:19:10|744314.1|743314.1|744451.2|743451.2|744462.9|743462.9|744301.2|743301.2|32
1619702360000|2021-04-29 13:19:20|744447|743447|744446.6|743446.6|744465.1|743465.1|744442.7|743442.7|26
1619702370000|2021-04-29 13:19:30|744456.5|743456.5|744447.2|743447.2|744940|743459.6|744430|742939|25
1619702380000|2021-04-29 13:19:40|744447.9|743447.9|744486.2|743486.2|744488|743488|744443.8|743443.8|24
1619702390000|2021-04-29 13:19:50|744470.6|743470.6|744515.9|743515.9|744544.9|743544.9|744460.3|743460.3|31
1619702400000|2021-04-29 13:20:00|744514.9|743514.9|744541.2|743541.2|744548.6|743548.6|744501.1|743501.1|36
1619702410000|2021-04-29 13:20:10|744546.9|743546.9|744511.5|743511.5|744550.7|743550.7|744511.5|743511.5|31
1619702420000|2021-04-29 13:20:20|744531.2|743531.2|744532.6|743532.6|744560.5|743560.5|744518.7|743518.7|35
1619702430000|2021-04-29 13:20:30|744531.6|743531.6|744602.6|743602.6|744626.7|743626.7|744529.4|743529.4|38
1619702440000|2021-04-29 13:20:40|744614.5|743614.5|744703.6|743703.6|744768|743768|744599.5|743599.5|33
1619702450000|2021-04-29 13:20:50|744750.6|743750.6|744632.2|743632.2|744768.8|743768.8|744632.2|743632.2|37
1619702460000|2021-04-29 13:21:00|744634.7|743634.7|744728.7|743728.7|744728.7|743728.7|744623.5|743623.5|39
1619702470000|2021-04-29 13:21:10|744726.2|743726.2|744722.1|743722.1|744780.4|743780.4|744679.9|743679.9|36
1619702480000|2021-04-29 13:21:20|744721.7|743721.7|744644.3|743644.3|744721.7|743721.7|744644.3|743644.3|32
1619702490000|2021-04-29 13:21:30|744645.2|743645.2|744615|743615|744654.5|743654.5|744608.5|743608.5|32
1619702500000|2021-04-29 13:21:40|744613.8|743613.8|744595.8|743595.8|744627|743627|744564.8|743564.8|28
1619702510000|2021-04-29 13:21:50|744579.4|743579.4|744569.3|743569.3|744584.1|743584.1|744567.6|743567.6|23
1619702520000|2021-04-29 13:22:00|744595.9|743595.9|744604.4|743604.4|744631.1|743631.1|744595.4|743595.4|26
1619702530000|2021-04-29 13:22:10|744603|743603|744554.3|743554.3|744621.9|743621.9|744553.6|743553.6|25
1619702540000|2021-04-29 13:22:20|744554.7|743554.7|744586.6|743586.6|744615.4|743615.4|744526.1|743526.1|27
1619702550000|2021-04-29 13:22:30|744589.6|743589.6|744588.4|743588.4|744668|743668|744584.6|743584.6|24
1619702560000|2021-04-29 13:22:40|744590.6|743590.6|744571.9|743571.9|744590.6|743590.6|744557.5|743557.5|27
1619702570000|2021-04-29 13:22:50|744573.5|743573.5|744549.2|743549.2|744583.9|743583.9|744546.7|743546.7|26
1619702580000|2021-04-29 13:23:00|744560.8|743560.8|744555.6|743555.6|744571.3|743571.3|744543.8|743543.8|28
1619702590000|2021-04-29 13:23:10|744562.8|743562.8|744556.6|743556.6|744573.1|743573.1|744545.1|743545.1|23
1619702600000|2021-04-29 13:23:20|744556.8|743556.8|744540.9|743540.9|744571.8|743571.8|744532.2|743532.2|22
1619702610000|2021-04-29 13:23:30|744540.4|743540.4|744473.1|743473.1|744561.3|743561.3|744473.1|743473.1|29
1619702620000|2021-04-29 13:23:40|744473.6|743473.6|744430.1|743430.1|744964.8|743496.3|744430.1|742964.8|26
1619702630000|2021-04-29 13:23:50|744434.2|743434.2|744447.2|743447.2|744485.7|743485.7|744434.2|743434.2|29
1619702640000|2021-04-29 13:24:00|744453.9|743453.9|744433.2|743433.2|744474.9|743474.9|744431.3|743431.3|25
1619702650000|2021-04-29 13:24:10|744433.8|743433.8|744378.5|743378.5|744443.6|743443.6|744378.5|743378.5|26
1619702660000|2021-04-29 13:24:20|744373.5|743373.5|744339.3|743339.3|744373.5|743373.5|744297.3|743297.3|27
1619702670000|2021-04-29 13:24:30|744344|743344|744332.7|743332.7|744354.6|743354.6|744332.7|743332.7|23
1619702680000|2021-04-29 13:24:40|744333|743333|744319.7|743319.7|744347.5|743347.5|744316.9|743316.9|21
1619702690000|2021-04-29 13:24:50|744340.4|743340.4|744317.9|743317.9|744826|743358.5|744317.9|742826|21
1619702700000|2021-04-29 13:25:00|744333.6|743333.6|744376.5|743376.5|744386.7|743386.7|744331.6|743331.6|25
1619702710000|2021-04-29 13:25:10|744357.3|743357.3|744311.4|743311.4|744379.5|743379.5|744311.4|743311.4|27
1619702720000|2021-04-29 13:25:20|744311.1|743311.1|744319.8|743319.8|744323.4|743323.4|744295|743295|25
1619702730000|2021-04-29 13:25:30|744310.4|743310.4|744316.6|743316.6|744326.4|743326.4|744310.4|743310.4|22
1619702740000|2021-04-29 13:25:40|744314.6|743314.6|744308.7|743308.7|744319.5|743319.5|744293.9|743293.9|25
1619702750000|2021-04-29 13:25:50|744310.7|743310.7|744302|743302|744314.4|743314.4|744301.3|743301.3|19
1619702760000|2021-04-29 13:26:00|744301.7|743301.7|744312.1|743312.1|744317.5|743317.5|744295.2|743295.2|21
1619702770000|2021-04-29 13:26:10|744311.5|743311.5|744276.9|743276.9|744311.5|743311.5|744260.8|743260.8|25
1619702780000|2021-04-29 13:26:20|744284.8|743284.8|744294.6|743294.6|744295.8|743295.8|744277.5|743277.5|23
1619702790000|2021-04-29 13:26:30|744295|743295|744273.6|743273.6|744328.9|743328.9|744270.6|743270.6|26
1619702800000|2021-04-29 13:26:40|744262.8|743262.8|744194.5|743194.5|744262.8|743262.8|744189.9|743189.9|26
1619702810000|2021-04-29 13:26:50|744195.1|743195.1|744212.7|743212.7|744225.2|743225.2|744194.4|743194.4|20
1619702820000|2021-04-29 13:27:00|744212.4|743212.4|744193.9|743193.9|744218.8|743218.8|744188.8|743188.8|21
1619702830000|2021-04-29 13:27:10|744192.4|743192.4|744162.7|743162.7|744192.4|743192.4|744151.3|743151.3|24
1619702840000|2021-04-29 13:27:20|744163.5|743163.5|744018.5|743018.5|744164.8|743164.8|744005.6|743005.6|28
1619702850000|2021-04-29 13:27:30|744016.9|743016.9|744033|743033|744048.9|743048.9|744016.9|743016.9|27
1619702860000|2021-04-29 13:27:40|744078|743078|744101.9|743101.9|744119|743119|744078|743078|27
1619702870000|2021-04-29 13:27:50|744107.5|743107.5|744096.4|743096.4|744115.2|743115.2|744095.1|743095.1|22
1619702880000|2021-04-29 13:28:00|744096.5|743096.5|744075.8|743075.8|744127.3|743127.3|744072.4|743072.4|29
1619702890000|2021-04-29 13:28:10|744077.4|743077.4|744063|743063|744077.4|743077.4|744050.6|743050.6|20
1619702900000|2021-04-29 13:28:20|744062.7|743062.7|743959.7|742959.7|744067.2|743067.2|743952.6|742952.6|24
1619702910000|2021-04-29 13:28:30|743960.5|742960.5|743989|742989|743989|742989|743916.7|742916.7|26
1619702920000|2021-04-29 13:28:40|743982.9|742982.9|743940.7|742940.7|743982.9|742982.9|743932.9|742932.9|27
1619702930000|2021-04-29 13:28:50|743940|742940|743951.1|742951.1|743961.2|742961.2|743939.5|742939.5|24
1619702940000|2021-04-29 13:29:00|743948.2|742948.2|743881.2|742881.2|743961.1|742961.1|743881.2|742881.2|23
1619702950000|2021-04-29 13:29:10|743849.4|742849.4|743846.6|742846.6|743903.4|742903.4|743846.5|742846.5|26
1619702960000|2021-04-29 13:29:20|743863.3|742863.3|743796.1|742796.1|743864.6|742864.6|743761|742761|26
1619702970000|2021-04-29 13:29:30|743792.4|742792.4|743781.1|742781.1|743798.3|742798.3|743775.7|742775.7|28
1619702980000|2021-04-29 13:29:40|743786.3|742786.3|743862.2|742862.2|743862.2|742862.2|743779.6|742779.6|23
1619702990000|2021-04-29 13:29:50|743864.2|742864.2|743885.3|742885.3|743889|742889|743853.5|742853.5|28
1619703000000|2021-04-29 13:30:00|743884|742884|743844.7|742844.7|744375.7|742884|743835.5|742375.7|26
1619703010000|2021-04-29 13:30:10|743841.9|742841.9|743924.4|742924.4|743936.7|742936.7|743841.9|742841.9|28
1619703020000|2021-04-29 13:30:20|743932.1|742932.1|743926.7|742926.7|744003.7|743003.7|743916.8|742916.8|29
1619703030000|2021-04-29 13:30:30|743908.9|742908.9|743884.8|742884.8|743948.8|742948.8|743884.8|742884.8|26
1619703040000|2021-04-29 13:30:40|743883.7|742883.7|743876.9|742876.9|743888.2|742888.2|743872.8|742872.8|27
1619703050000|2021-04-29 13:30:50|743877|742877|743829.6|742829.6|743877.7|742877.7|743815.4|742815.4|25
1619703060000|2021-04-29 13:31:00|743832.8|742832.8|744024.9|743024.9|744058.1|743058.1|743832.8|742832.8|28
1619703070000|2021-04-29 13:31:10|744027|743027|744090.3|743090.3|744115.5|743115.5|744026.6|743026.6|29
1619703080000|2021-04-29 13:31:20|744078.7|743078.7|744055.1|743055.1|744096.9|743096.9|744024.1|743024.1|28
1619703090000|2021-04-29 13:31:30|744027.3|743027.3|744072.4|743072.4|744135.8|743135.8|744027.3|743027.3|28
1619703100000|2021-04-29 13:31:40|744083.8|743083.8|744024.4|743024.4|744087.3|743087.3|744020.5|743020.5|28
1619703110000|2021-04-29 13:31:50|744023.8|743023.8|744082.8|743082.8|744095.6|743095.6|744021.3|743021.3|29
1619703120000|2021-04-29 13:32:00|744082.7|743082.7|744213.1|743213.1|744250.8|743250.8|744082.7|743082.7|27
1619703130000|2021-04-29 13:32:10|744181.8|743181.8|744227|743227|744235|743235|744181.8|743181.8|29
1619703140000|2021-04-29 13:32:20|744215.7|743215.7|744153.1|743153.1|744215.7|743215.7|744134.2|743134.2|29
1619703150000|2021-04-29 13:32:30|744154.9|743154.9|744171.8|743171.8|744199.3|743199.3|744154.9|743154.9|28
1619703160000|2021-04-29 13:32:40|744153.7|743153.7|744195.7|743195.7|744200.7|743200.7|744101.1|743101.1|29
1619703170000|2021-04-29 13:32:50|744193.8|743193.8|744223|743223|744256.8|743256.8|744190.8|743190.8|28
1619703180000|2021-04-29 13:33:00|744235.9|743235.9|744290.5|743290.5|744317.2|743317.2|744218.7|743218.7|28
1619703190000|2021-04-29 13:33:10|744283.7|743283.7|744260|743260|744301.8|743301.8|744226.7|743226.7|28
1619703200000|2021-04-29 13:33:20|744257.8|743257.8|744260.6|743260.6|744279.6|743279.6|744225|743225|28
1619703210000|2021-04-29 13:33:30|744256|743256|744213.2|743213.2|744269.8|743269.8|744196.5|743196.5|29
1619703220000|2021-04-29 13:33:40|744211.8|743211.8|744266.1|743266.1|744277.3|743277.3|744195.3|743195.3|27
1619703230000|2021-04-29 13:33:50|744241|743241|744252.4|743252.4|744272.3|743272.3|744215.9|743215.9|29
1619703240000|2021-04-29 13:34:00|744253.4|743253.4|744289.2|743289.2|744290.3|743290.3|744247.5|743247.5|26
1619703250000|2021-04-29 13:34:10|744302.2|743302.2|744311.3|743311.3|744354.8|743354.8|744286.1|743286.1|29
1619703260000|2021-04-29 13:34:20|744297.9|743297.9|744322.4|743322.4|744833.2|743348.4|744297.9|742833.2|26
1619703270000|2021-04-29 13:34:30|744315.6|743315.6|744292.1|743292.1|744375.9|743375.9|744287.6|743287.6|29
1619703280000|2021-04-29 13:34:40|744293.1|743293.1|744329.1|743329.1|744350.8|743350.8|744293.1|743293.1|29
1619703290000|2021-04-29 13:34:50|744312.9|743312.9|744322.5|743322.5|744358.9|743358.9|744303.7|743303.7|27
1619703300000|2021-04-29 13:35:00|744327.9|743327.9|744388.7|743388.7|744391.4|743391.4|744326|743326|29
1619703310000|2021-04-29 13:35:10|744382.4|743382.4|744297.6|743297.6|744382.4|743382.4|744296.2|743296.2|28
1619703320000|2021-04-29 13:35:20|744317.7|743317.7|744327.5|743327.5|744829|743351.6|744285.6|742808.4|28
1619703330000|2021-04-29 13:35:30|744322.7|743322.7|744282.3|743282.3|744835.8|743365.6|744282.3|742801.1|27
1619703340000|2021-04-29 13:35:40|744291.3|743291.3|744222.2|743222.2|744307|743307|744209|743209|28
1619703350000|2021-04-29 13:35:50|744214.1|743214.1|744281.9|743281.9|744309.4|743309.4|744214.1|743214.1|28
1619703360000|2021-04-29 13:36:00|744282.6|743282.6|744319.8|743319.8|744332.6|743332.6|744282.6|743282.6|29
1619703370000|2021-04-29 13:36:10|744322.1|743322.1|744298.1|743298.1|744350.4|743350.4|744295.4|743295.4|29
1619703380000|2021-04-29 13:36:20|744295.8|743295.8|744302.6|743302.6|744323.8|743323.8|744281.4|743281.4|28
1619703390000|2021-04-29 13:36:30|744297.1|743297.1|744293.8|743293.8|744362.6|743362.6|744291.9|743291.9|29
1619703400000|2021-04-29 13:36:40|744320.8|743320.8|744359.9|743359.9|744364|743364|744307.7|743307.7|27
1619703410000|2021-04-29 13:36:50|744360|743360|744347.4|743347.4|744385.6|743385.6|744339.1|743339.1|29
1619703420000|2021-04-29 13:37:00|744349.3|743349.3|744359.7|743359.7|744434.2|743434.2|744349.3|743349.3|28
1619703430000|2021-04-29 13:37:10|744370.1|743370.1|744480.3|743480.3|744984.9|743480.3|744365.2|742926.3|29
1619703440000|2021-04-29 13:37:20|744471.2|743471.2|744546.8|743546.8|744559.9|743559.9|744471.2|743471.2|29
1619703450000|2021-04-29 13:37:30|744551.8|743551.8|744476.6|743476.6|745074|743551.8|744469|743074|28
1619703460000|2021-04-29 13:37:40|744479.8|743479.8|744453.3|743453.3|744488.1|743488.1|744436.3|743436.3|29
1619703470000|2021-04-29 13:37:50|744449.7|743449.7|744435.8|743435.8|744470.2|743470.2|744395.7|743395.7|27
1619703480000|2021-04-29 13:38:00|744449.6|743449.6|744466|743466|744486.6|743486.6|744429.6|743429.6|27
1619703490000|2021-04-29 13:38:10|744472.4|743472.4|744528.4|743528.4|744966.8|743535.7|744462.5|742966.8|27
1619703500000|2021-04-29 13:38:20|744517.8|743517.8|744523.3|743523.3|744560.8|743560.8|744517.8|743517.8|27
1619703510000|2021-04-29 13:38:30|744529.3|743529.3|744481.8|743481.8|745007.5|743543.9|744481.1|743007.5|26
1619703520000|2021-04-29 13:38:40|744473.3|743473.3|744480.7|743480.7|744501.7|743501.7|744467|743467|27
1619703530000|2021-04-29 13:38:50|744481|743481|744579.9|743579.9|744583.5|743583.5|744481|743481|26
1619703540000|2021-04-29 13:39:00|744572.7|743572.7|744575|743575|745067.6|743596.2|744558.7|743067.6|27
1619703550000|2021-04-29 13:39:10|744583.7|743583.7|744575.5|743575.5|745125.8|743641.1|744567.8|743125.8|29
1619703560000|2021-04-29 13:39:20|744580.4|743580.4|744625.6|743625.6|744632.2|743632.2|744570.5|743570.5|26
1619703570000|2021-04-29 13:39:30|744626.1|743626.1|744644.7|743644.7|744663.8|743663.8|744624.6|743624.6|27
1619703580000|2021-04-29 13:39:40|744648.7|743648.7|744601.6|743601.6|744677.4|743677.4|744591|743591|27
1619703590000|2021-04-29 13:39:50|744607.4|743607.4|744648.3|743648.3|744649.5|743649.5|744600.4|743600.4|27
1619703600000|2021-04-29 13:40:00|744652.1|743652.1|744784.7|743784.7|744784.7|743784.7|744640.8|743640.8|29
1619703610000|2021-04-29 13:40:10|744771.6|743771.6|744734.1|743734.1|745217.3|743785.1|744707.1|743217.3|27
1619703620000|2021-04-29 13:40:20|744731.2|743731.2|744745|743745|745226.3|743745|744706.1|743226.3|29
1619703630000|2021-04-29 13:40:30|744748.1|743748.1|744687.8|743687.8|744754.3|743754.3|744659.5|743659.5|26
1619703640000|2021-04-29 13:40:40|744677.5|743677.5|744694.6|743694.6|744700|743700|744668.5|743668.5|28
1619703650000|2021-04-29 13:40:50|744699.3|743699.3|744719.8|743719.8|744719.8|743719.8|744675.7|743675.7|27
1619703660000|2021-04-29 13:41:00|744744.7|743744.7|744913.3|743913.3|744922.8|743922.8|744723.1|743723.1|29
1619703670000|2021-04-29 13:41:10|744911.1|743911.1|744891.3|743891.3|744947.1|743947.1|744868.6|743868.6|29
1619703680000|2021-04-29 13:41:20|744885.1|743885.1|744812.5|743812.5|744891.7|743891.7|744767.1|743767.1|28
1619703690000|2021-04-29 13:41:30|744800.3|743800.3|744788.4|743788.4|744819.4|743819.4|744788.4|743788.4|29
1619703700000|2021-04-29 13:41:40|744788.9|743788.9|744834|743834|744848.2|743848.2|744788.9|743788.9|27
1619703710000|2021-04-29 13:41:50|744837.3|743837.3|744914|743914|744919|743919|744837.3|743837.3|29
1619703720000|2021-04-29 13:42:00|744918.4|743918.4|745036.5|744036.5|745052.6|744052.6|744918.4|743918.4|28
1619703730000|2021-04-29 13:42:10|745028.9|744028.9|744984.1|743984.1|745032.5|744032.5|744966.7|743966.7|29
1619703740000|2021-04-29 13:42:20|744985.2|743985.2|744968.2|743968.2|745009.8|744009.8|744947.1|743947.1|29
1619703750000|2021-04-29 13:42:30|744971.3|743971.3|744962.8|743962.8|744981.7|743981.7|744957.5|743957.5|24
1619703760000|2021-04-29 13:42:40|744954.5|743954.5|744966.1|743966.1|744981.5|743981.5|744916.1|743916.1|28
1619703770000|2021-04-29 13:42:50|744957.3|743957.3|744732.6|743732.6|744972.7|743972.7|744731.8|743731.8|28
1619703780000|2021-04-29 13:43:00|744736.5|743736.5|744753|743753|744774.6|743774.6|744733.1|743733.1|29
1619703790000|2021-04-29 13:43:10|744760.8|743760.8|744732|743732|744760.8|743760.8|744732|743732|26
1619703800000|2021-04-29 13:43:20|744732.6|743732.6|744695.1|743695.1|744747.5|743747.5|744690|743690|24
1619703810000|2021-04-29 13:43:30|744683.5|743683.5|744607.3|743607.3|744690|743690|744596.8|743596.8|28
1619703820000|2021-04-29 13:43:40|744602|743602|744553.2|743553.2|745045|743606.9|744549.3|743045|27
1619703830000|2021-04-29 13:43:50|744555.4|743555.4|744579.5|743579.5|744593.6|743593.6|744544.4|743544.4|26
1619703840000|2021-04-29 13:44:00|744577|743577|744585.8|743585.8|744592.9|743592.9|744549.2|743549.2|27
1619703850000|2021-04-29 13:44:10|744586.3|743586.3|744557.7|743557.7|744598.1|743598.1|744547|743547|28
1619703860000|2021-04-29 13:44:20|744556.2|743556.2|744528.4|743528.4|744579.7|743579.7|744494.7|743494.7|27
1619703870000|2021-04-29 13:44:30|744541|743541|744594|743594|744594|743594|744530.6|743530.6|24
1619703880000|2021-04-29 13:44:40|744599.3|743599.3|744630|743630|744656.4|743656.4|744593.8|743593.8|22
1619703890000|2021-04-29 13:44:50|744625.2|743625.2|744671.6|743671.6|744671.6|743671.6|744625.2|743625.2|22
1619703900000|2021-04-29 13:45:00|744690.7|743690.7|744826.4|743826.4|745385.1|743872.2|744690.7|743370.8|27
1619703910000|2021-04-29 13:45:10|745339.4|743339.4|744856.3|743856.3|745339.4|743874.2|744821.7|743323.4|28
1619703920000|2021-04-29 13:45:20|744861.4|743861.4|744852.6|743852.6|744882.2|743882.2|744821.3|743821.3|25
1619703930000|2021-04-29 13:45:30|744869.7|743869.7|744855.9|743855.9|745380|743878.5|744823.7|743378.9|28
1619703940000|2021-04-29 13:45:40|744865.1|743865.1|744902|743902|744902|743902|744851.3|743851.3|27
1619703950000|2021-04-29 13:45:50|744884.2|743884.2|744809.8|743809.8|745392.1|743887.6|744808.7|743392.1|29
1619703960000|2021-04-29 13:46:00|744810.3|743810.3|744759.8|743759.8|744826.6|743826.6|744759.8|743759.8|27
1619703970000|2021-04-29 13:46:10|744759.5|743759.5|744710.4|743710.4|744788.6|743788.6|744705.9|743705.9|28
1619703980000|2021-04-29 13:46:20|744674.9|743674.9|744690|743690|744703.7|743703.7|744648.9|743648.9|28
1619703990000|2021-04-29 13:46:30|744696.9|743696.9|744704|743704|744727.3|743727.3|744665.5|743665.5|27
1619704000000|2021-04-29 13:46:40|744708.1|743708.1|744738.9|743738.9|744766.6|743766.6|744699.5|743699.5|28
1619704010000|2021-04-29 13:46:50|744738.3|743738.3|744712.5|743712.5|745241.9|743754.8|744709|743241.9|27
1619704020000|2021-04-29 13:47:00|744719.7|743719.7|744775.4|743775.4|744775.4|743775.4|744707.7|743707.7|28
1619704030000|2021-04-29 13:47:10|744786.8|743786.8|744754.3|743754.3|744808|743808|744740.8|743740.8|28
1619704040000|2021-04-29 13:47:20|744747.5|743747.5|744762.5|743762.5|744794|743794|744747.5|743747.5|26
1619704050000|2021-04-29 13:47:30|744783.3|743783.3|744780.9|743780.9|744798.6|743798.6|744770.5|743770.5|32
1619704060000|2021-04-29 13:47:40|744794.9|743794.9|744735.6|743735.6|744794.9|743794.9|744732.5|743732.5|30
1619704070000|2021-04-29 13:47:50|744733.7|743733.7|744690.3|743690.3|744739.9|743739.9|744689.1|743689.1|34
1619704080000|2021-04-29 13:48:00|744691.1|743691.1|744537.3|743537.3|744696.3|743696.3|744500.8|743500.8|39
1619704090000|2021-04-29 13:48:10|744524.3|743524.3|744572|743572|744591.4|743591.4|744481.2|743481.2|39
1619704100000|2021-04-29 13:48:20|744570.2|743570.2|744520.7|743520.7|745058|743571.9|744494.6|743045.8|38
1619704110000|2021-04-29 13:48:30|744537.3|743537.3|744500.1|743500.1|745042.6|743547.6|744500.1|743038.3|34
1619704120000|2021-04-29 13:48:40|744523.8|743523.8|744501.4|743501.4|745114.6|743644.6|744496.7|743114.6|38
1619704130000|2021-04-29 13:48:50|744507.2|743507.2|744477.9|743477.9|744532|743532|744471.3|743471.3|39
1619704140000|2021-04-29 13:49:00|744478.4|743478.4|744567.8|743567.8|744571|743571|744467.5|743467.5|38
1619704150000|2021-04-29 13:49:10|744562.2|743562.2|744567.6|743567.6|744577.3|743577.3|744556.9|743556.9|35
1619704160000|2021-04-29 13:49:20|744564.6|743564.6|744538.4|743538.4|744566.2|743566.2|744523.2|743523.2|29
1619704170000|2021-04-29 13:49:30|744539.3|743539.3|744541.3|743541.3|745059.8|743580|744537.6|743059.8|37
1619704180000|2021-04-29 13:49:40|744550.1|743550.1|744516.7|743516.7|744550.1|743550.1|744512.3|743512.3|32
1619704190000|2021-04-29 13:49:50|744517|743517|744537.5|743537.5|744553.1|743553.1|744515.6|743515.6|36
1619704200000|2021-04-29 13:50:00|744536.5|743536.5|744553.2|743553.2|744567.6|743567.6|744536.5|743536.5|37
1619704210000|2021-04-29 13:50:10|744561.6|743561.6|744611.7|743611.7|744704.3|743704.3|744561.6|743561.6|38
1619704220000|2021-04-29 13:50:20|744618.5|743618.5|744584.5|743584.5|744622|743622|744584.4|743584.4|36
1619704230000|2021-04-29 13:50:30|744583.8|743583.8|744627.4|743627.4|744637.5|743637.5|744566.4|743566.4|37
1619704240000|2021-04-29 13:50:40|744625.9|743625.9|744626.6|743626.6|744662.8|743662.8|744616.8|743616.8|36
1619704250000|2021-04-29 13:50:50|744627.1|743627.1|744656.2|743656.2|744685.8|743685.8|744627.1|743627.1|37
1619704260000|2021-04-29 13:51:00|744666.9|743666.9|744850.5|743850.5|744871.2|743871.2|744652.7|743652.7|40
1619704270000|2021-04-29 13:51:10|744852.2|743852.2|744822.3|743822.3|744852.2|743852.2|744810.4|743810.4|40
1619704280000|2021-04-29 13:51:20|744809.6|743809.6|744822.2|743822.2|744846.5|743846.5|744808.9|743808.9|39
1619704290000|2021-04-29 13:51:30|744825.4|743825.4|744964.9|743964.9|744973|743973|744825.4|743825.4|37
1619704300000|2021-04-29 13:51:40|744966.2|743966.2|744978.2|743978.2|744999.6|743999.6|744955.6|743955.6|39
1619704310000|2021-04-29 13:51:50|744989.2|743989.2|744904.7|743904.7|745011.2|744011.2|744892.6|743892.6|39
1619704320000|2021-04-29 13:52:00|744913.2|743913.2|745049.6|744049.6|745105.1|744105.1|744913.2|743913.2|40
1619704330000|2021-04-29 13:52:10|745052.2|744052.2|745231.2|744231.2|745231.2|744231.2|745038.9|744038.9|39
1619704340000|2021-04-29 13:52:20|745215.7|744215.7|745272.3|744272.3|745842.6|744352.4|745209.2|743842.6|40
1619704350000|2021-04-29 13:52:30|745271.7|744271.7|745304|744304|745304|744304|745209.6|744209.6|40
1619704360000|2021-04-29 13:52:40|745302.8|744302.8|745305.3|744305.3|745326.9|744326.9|745233.8|744233.8|39
1619704370000|2021-04-29 13:52:50|745301.9|744301.9|745286.9|744286.9|745301.9|744301.9|745221.5|744221.5|40
1619704380000|2021-04-29 13:53:00|745288.2|744288.2|745275.7|744275.7|745303|744303|745260.6|744260.6|40
1619704390000|2021-04-29 13:53:10|745290|744290|745256.3|744256.3|745321.7|744321.7|745256.3|744256.3|39
1619704400000|2021-04-29 13:53:20|745265.7|744265.7|746085.8|744085.8|746103.7|744277.3|745223.4|743978.4|39
1619704410000|2021-04-29 13:53:30|746082.7|744082.7|745335|744335|746084.6|744412.8|745282.3|743787|40
1619704420000|2021-04-29 13:53:40|745328.2|744328.2|745257|744257|745892.2|744429.4|745238.5|743738.7|39
1619704430000|2021-04-29 13:53:50|745249.7|744249.7|745298|744298|745882.8|744380.2|745240.3|743801.5|37
1619704440000|2021-04-29 13:54:00|745283.9|744283.9|745286.7|744286.7|745306|744306|745275.2|744275.2|38
1619704450000|2021-04-29 13:54:10|745289.4|744289.4|745432.1|744432.1|745432.1|744432.1|745272.5|744272.5|38
1619704460000|2021-04-29 13:54:20|745422.6|744422.6|745429.8|744429.8|745462.7|744462.7|745416.3|744416.3|36
1619704470000|2021-04-29 13:54:30|745416.8|744416.8|745348.4|744348.4|745416.8|744416.8|745348.4|744348.4|40
1619704480000|2021-04-29 13:54:40|745341.1|744341.1|745268.5|744268.5|745360.7|744360.7|745250.6|744250.6|39
1619704490000|2021-04-29 13:54:50|745269.5|744269.5|745315.9|744315.9|745350.7|744350.7|745266.2|744266.2|39
1619704500000|2021-04-29 13:55:00|745372|744372|745431|744431|745449|744449|745372|744372|39
1619704510000|2021-04-29 13:55:10|745418.7|744418.7|745505.6|744505.6|745551.5|744551.5|745418.7|744418.7|40
1619704520000|2021-04-29 13:55:20|745511.1|744511.1|745546.5|744546.5|745600.9|744600.9|745511.1|744511.1|39
1619704530000|2021-04-29 13:55:30|745550.2|744550.2|746362.1|744362.1|746391.2|744857.2|745550.2|744331|40
1619704540000|2021-04-29 13:55:40|745874.3|744874.3|745801.7|744801.7|746352.3|744874.3|745799|744299.1|35
1619704550000|2021-04-29 13:55:50|746303.9|744303.9|746269.5|744269.5|746303.9|744830.4|745752.9|744244.7|40
1619704560000|2021-04-29 13:56:00|746253.9|744253.9|745734.4|744734.4|746276.7|744787|745706.6|744229.2|40
1619704570000|2021-04-29 13:56:10|745724|744724|745571.6|744571.6|746078.7|744750.2|745570.2|744078.7|38
1619704580000|2021-04-29 13:56:20|745611|744611|745603.9|744603.9|746088|744654.3|745592|744088|40
1619704590000|2021-04-29 13:56:30|745586.7|744586.7|745445.7|744445.7|745958.2|744608.4|745440.9|743958.2|39
1619704600000|2021-04-29 13:56:40|745443.8|744443.8|745628.9|744628.9|746153.4|744696.1|745435.1|743932.3|40
1619704610000|2021-04-29 13:56:50|745614|744614|745597.6|744597.6|746109.2|744625.2|745556.2|744065.9|38
1619704620000|2021-04-29 13:57:00|745619.4|744619.4|745574.8|744574.8|746116.5|744631|745557.7|744064.3|37
1619704630000|2021-04-29 13:57:10|745587.1|744587.1|745771.1|744771.1|745779.5|744779.5|745587.1|744587.1|36
1619704640000|2021-04-29 13:57:20|745766.3|744766.3|745719.6|744719.6|745770.4|744770.4|745698.1|744698.1|35
1619704650000|2021-04-29 13:57:30|745725.1|744725.1|745838.7|744838.7|745838.7|744838.7|745710.1|744710.1|35
1619704660000|2021-04-29 13:57:40|745831.7|744831.7|745943|744943|745956.1|744956.1|745829|744829|36
1619704670000|2021-04-29 13:57:50|745938.2|744938.2|746676.5|744676.5|746676.5|745175.6|745923|744647.9|35
1619704680000|2021-04-29 13:58:00|746721.4|744721.4|746228.7|745228.7|746782.1|745271.4|746213.8|744697.8|40
1619704690000|2021-04-29 13:58:10|746714.5|744714.5|746129|745129|746714.5|745276.5|746124.5|744701.5|39
1619704700000|2021-04-29 13:58:20|746131.3|745131.3|746089.3|745089.3|746208.3|745208.3|746054.1|745054.1|39
1619704710000|2021-04-29 13:58:30|746104.5|745104.5|746093.2|745093.2|746588.7|745104.5|746037.4|744588.7|38
1619704720000|2021-04-29 13:58:40|746096.8|745096.8|746201|745201|746217.7|745217.7|746072.1|745072.1|38
1619704730000|2021-04-29 13:58:50|746205.1|745205.1|746155.9|745155.9|746664.3|745205.1|746140.8|744656.8|36
1619704740000|2021-04-29 13:59:00|746150.3|745150.3|746300.6|745300.6|746776.4|745314.4|746150.3|744739|38
1619704750000|2021-04-29 13:59:10|746293.3|745293.3|746410.3|745410.3|746928.7|745425.4|746289.9|744842.6|39
1619704760000|2021-04-29 13:59:20|746910.9|744910.9|746899.3|744899.3|746919.8|745419.6|746356.6|744854|37
1619704770000|2021-04-29 13:59:30|746892.5|744892.5|746930|744930|746956.6|745456.4|746383.4|744871.1|35
1619704780000|2021-04-29 13:59:40|746950.7|744950.7|746436|745436|746950.7|745436|746381.3|744861.2|40
1619704790000|2021-04-29 13:59:50|746939.4|744939.4|746420.4|745420.4|746939.4|745429.3|746384.3|744897.3|35
1619704800000|2021-04-29 14:00:00|746413|745413|747397.9|745397.9|747746|745746|746413|745128.5|40
1619704810000|2021-04-29 14:00:10|747423.9|745423.9|747181.9|745181.9|747423.9|745423.9|747078|745078|38
1619704820000|2021-04-29 14:00:20|747177.8|745177.8|747334.3|745334.3|747394.3|745394.3|747161.6|745161.6|39
1619704830000|2021-04-29 14:00:30|747344.9|745344.9|747157.4|745157.4|747344.9|745344.9|747154.1|745154.1|40
1619704840000|2021-04-29 14:00:40|747096.9|745096.9|747224|745224|747315.3|745315.3|747094.2|745094.2|40
1619704850000|2021-04-29 14:00:50|747214.9|745214.9|747171.2|745171.2|747214.9|745680.9|746680.9|745130.8|40
1619704860000|2021-04-29 14:01:00|747185.8|745185.8|747156.3|745156.3|747192.2|745688.9|746653|745145.1|38
1619704870000|2021-04-29 14:01:10|746663.9|745663.9|747169.1|745169.1|747183|745684.2|746642.6|745144.6|38
1619704880000|2021-04-29 14:01:20|747168.4|745168.4|746663.3|745663.3|747184.4|745686.7|746653.5|745146.7|35
1619704890000|2021-04-29 14:01:30|747156.4|745156.4|747165.5|745165.5|747181.5|745673.4|746650|745152.5|30
1619704900000|2021-04-29 14:01:40|746677.4|745677.4|746673.5|745673.5|747178.7|745685.6|746633.5|745149.9|37
1619704910000|2021-04-29 14:01:50|746695|745695|746763.4|745763.4|747243.2|745773.5|746680.9|745231.1|37
1619704920000|2021-04-29 14:02:00|746758.5|745758.5|746960.9|745960.9|747506.7|745987.8|746758.5|745454.8|39
1619704930000|2021-04-29 14:02:10|746973.9|745973.9|746997.3|745997.3|747509.4|746015.7|746970.4|745503.1|40
1619704940000|2021-04-29 14:02:20|746998.6|745998.6|746991.2|745991.2|747492.3|746018.8|746967.6|745492.3|37
1619704950000|2021-04-29 14:02:30|746999.5|745999.5|746978.4|745978.4|747003.7|746003.7|746968.5|745968.5|36
1619704960000|2021-04-29 14:02:40|746976.4|745976.4|746942.9|745942.9|746989.9|745989.9|746942.9|745942.9|34
1619704970000|2021-04-29 14:02:50|746957.5|745957.5|746947.7|745947.7|746966.4|745966.4|746912.1|745912.1|39
1619704980000|2021-04-29 14:03:00|746936.6|745936.6|746957.6|745957.6|746980.4|745980.4|746925.6|745925.6|35
1619704990000|2021-04-29 14:03:10|746955.5|745955.5|746955.7|745955.7|746977.9|745977.9|746947.9|745947.9|35
1619705000000|2021-04-29 14:03:20|746957.1|745957.1|746931.1|745931.1|746966.1|745966.1|746925.4|745925.4|29
1619705010000|2021-04-29 14:03:30|746936.8|745936.8|746666.3|745666.3|747142.1|745936.8|746618.3|745131.6|39
1619705020000|2021-04-29 14:03:40|746652.5|745652.5|746982.4|744982.4|747137.1|745654.3|746458.6|744982.4|40
1619705030000|2021-04-29 14:03:50|746998.4|744998.4|746682.6|745682.6|747166.3|745682.6|746492.5|744994.3|36
1619705040000|2021-04-29 14:04:00|746696|745696|746795.9|745795.9|747317.9|745819.3|746696|745271|40
1619705050000|2021-04-29 14:04:10|746790|745790|746874.2|745874.2|747391.1|745880.5|746754.9|745253.5|39
1619705060000|2021-04-29 14:04:20|746882.2|745882.2|747299.4|745299.4|747388.1|745882.2|746807|745299.4|37
1619705070000|2021-04-29 14:04:30|747298.9|745298.9|747323.6|745323.6|747323.6|745820.7|746791.4|745289.7|34
1619705080000|2021-04-29 14:04:40|747325.6|745325.6|746772.3|745772.3|747325.6|745785.5|746673.8|745178.1|38
1619705090000|2021-04-29 14:04:50|746771.1|745771.1|746981|744981|747210.7|745771.1|746489.9|744981|38
1619705100000|2021-04-29 14:05:00|746990.9|744990.9|747289|745289|747289|745793.2|746529.1|744990.9|39
1619705110000|2021-04-29 14:05:10|746780.4|745780.4|746735.5|745735.5|747272.1|745780.4|746721.2|745225.1|40
1619705120000|2021-04-29 14:05:20|746773.4|745773.4|746682.1|745682.1|747228.8|745818.5|746682.1|745222.7|33
1619705130000|2021-04-29 14:05:30|746691.7|745691.7|746690.2|745690.2|747204.1|745700|746610.5|745126.6|37
1619705140000|2021-04-29 14:05:40|747188|745188|746583.4|745583.4|747191.7|745694.1|746517.3|745039|37
1619705150000|2021-04-29 14:05:50|746594.6|745594.6|747101.7|745101.7|747128.9|745623.9|746573.7|745081.5|37
1619705160000|2021-04-29 14:06:00|746596.5|745596.5|746452.9|745452.9|747108.4|745612.8|746452.9|745059.6|33
1619705170000|2021-04-29 14:06:10|746457.7|745457.7|746967.4|744967.4|747011.4|745491.5|746451.7|744955.9|37
1619705180000|2021-04-29 14:06:20|746980.2|744980.2|746375.8|745375.8|747003.6|745470|746375.8|744882.9|36
1619705190000|2021-04-29 14:06:30|746896.6|744896.6|746817.3|744817.3|746906.6|745422.8|746300.8|744793.8|40
1619705200000|2021-04-29 14:06:40|746240.6|745240.6|746265.9|745265.9|746901.8|745404.8|746227.8|744719|40
1619705210000|2021-04-29 14:06:50|746254.2|745254.2|746752.8|744752.8|746853.7|745389.6|746252.6|744752.8|39
1619705220000|2021-04-29 14:07:00|746256.4|745256.4|746261.2|745261.2|746812|745324|746256.4|744753.9|39
1619705230000|2021-04-29 14:07:10|746792.8|744792.8|746269.3|745269.3|746833.7|745346|746210.7|744713.7|38
1619705240000|2021-04-29 14:07:20|746774.4|744774.4|746723.2|744723.2|746775.7|745282.9|746136.6|744640.9|37
1619705250000|2021-04-29 14:07:30|746722.5|744722.5|746239.4|745239.4|746747.2|745239.4|746205.8|744703.1|37
1619705260000|2021-04-29 14:07:40|746248.1|745248.1|746136.1|745136.1|746729.1|745248.1|746124.3|744644.5|37
1619705270000|2021-04-29 14:07:50|746120.9|745120.9|746657|744657|746657|745152|746120.9|744627.5|35
1619705280000|2021-04-29 14:08:00|746624.3|744624.3|746258.9|745258.9|746730.9|745266.8|746170.4|744624.3|37
1619705290000|2021-04-29 14:08:10|746251.1|745251.1|746185.5|745185.5|746285.2|745285.2|746149.1|745149.1|37
1619705300000|2021-04-29 14:08:20|746200.9|745200.9|746206.9|745206.9|746229.3|745229.3|746191.4|745191.4|32
1619705310000|2021-04-29 14:08:30|746209.4|745209.4|747016.6|745016.6|747072.9|745476.7|746206.1|744971.3|38
1619705320000|2021-04-29 14:08:40|747020.9|745020.9|746965.5|744965.5|747046.8|745526.5|746487.1|744965.5|38
1619705330000|2021-04-29 14:08:50|746986.2|744986.2|746909.1|744909.1|747030.4|745512.4|746399.1|744890.1|36
1619705340000|2021-04-29 14:09:00|746908.3|744908.3|746896.5|744896.5|746937.8|745445.4|746395.9|744896.5|38
1619705350000|2021-04-29 14:09:10|746914.8|744914.8|746436.2|745436.2|746947.9|745469.7|746408.2|744914.8|36
1619705360000|2021-04-29 14:09:20|746445.1|745445.1|746402.4|745402.4|746455.6|745455.6|746389.8|745389.8|35
1619705370000|2021-04-29 14:09:30|746390|745390|746821.6|744821.6|746837.8|745411.4|746315|744821.6|38
1619705380000|2021-04-29 14:09:40|746818.4|744818.4|746320.9|745320.9|746848.3|745340.1|746290.3|744813.7|36
1619705390000|2021-04-29 14:09:50|746323.9|745323.9|746329.1|745329.1|746356.4|745356.4|746303.8|745303.8|32
1619705400000|2021-04-29 14:10:00|746336.9|745336.9|746403.1|745403.1|746453.9|745453.9|746336.9|745336.9|38
1619705410000|2021-04-29 14:10:10|746397.8|745397.8|746386.2|745386.2|746397.8|745397.8|746348.3|745348.3|39
1619705420000|2021-04-29 14:10:20|746372.4|745372.4|746300.7|745300.7|746372.7|745372.7|746300.7|745300.7|40
1619705430000|2021-04-29 14:10:30|746305.3|745305.3|746355|745355|746355.6|745355.6|746305.3|745305.3|38
1619705440000|2021-04-29 14:10:40|746352.9|745352.9|746340.4|745340.4|746371.2|745371.2|746319.7|745319.7|38
1619705450000|2021-04-29 14:10:50|746349.4|745349.4|746244.2|745244.2|746349.4|745349.4|746229.5|745229.5|35
1619705460000|2021-04-29 14:11:00|746241.4|745241.4|746244.5|745244.5|746735.9|745249.3|746204.8|744709.7|36
1619705470000|2021-04-29 14:11:10|746238.3|745238.3|746168.3|745168.3|746701.6|745238.3|746165.6|744672.3|38
1619705480000|2021-04-29 14:11:20|746171.7|745171.7|746168.9|745168.9|746187.6|745187.6|746162.4|745162.4|32
1619705490000|2021-04-29 14:11:30|746180.8|745180.8|746229.6|745229.6|746232|745232|746171.7|745171.7|30
1619705500000|2021-04-29 14:11:40|746226.9|745226.9|746349.3|745349.3|746727.6|745366.7|746225.5|744720.5|34
1619705510000|2021-04-29 14:11:50|746337.8|745337.8|746341.8|745341.8|746348.1|745348.1|746330.9|745330.9|30
1619705520000|2021-04-29 14:12:00|746339.7|745339.7|746300.8|745300.8|746339.7|745339.7|746277|745277|31
1619705530000|2021-04-29 14:12:10|746193.9|745193.9|746220.2|745220.2|746236.9|745236.9|746190.2|745190.2|37
1619705540000|2021-04-29 14:12:20|746220.6|745220.6|746208.9|745208.9|746251.9|745251.9|746204.4|745204.4|33
1619705550000|2021-04-29 14:12:30|746219.2|745219.2|746241.9|745241.9|746263.9|745263.9|746215.3|745215.3|33
1619705560000|2021-04-29 14:12:40|746244.7|745244.7|746184.8|745184.8|746762.8|745261|746184.8|744756|37
1619705570000|2021-04-29 14:12:50|746169.9|745169.9|746075.7|745075.7|746689.7|745192.2|746075.7|744689.6|34
1619705580000|2021-04-29 14:13:00|746059.2|745059.2|745870.2|744870.2|746364.5|745118.8|745830.4|744303.3|36
1619705590000|2021-04-29 14:13:10|745895.7|744895.7|746068.5|745068.5|746468.9|745068.5|745878.8|744453.7|37
1619705600000|2021-04-29 14:13:20|746058.2|745058.2|746051.5|745051.5|746076.3|745076.3|746047.6|745047.6|38
1619705610000|2021-04-29 14:13:30|746054.5|745054.5|745999.8|744999.8|746360.6|745055.4|745813.7|744346.4|32
1619705620000|2021-04-29 14:13:40|746003.4|745003.4|746012.9|745012.9|746500.2|745055.2|745999.4|744500.2|31
1619705630000|2021-04-29 14:13:50|746502.2|744502.2|746028|745028|746513.5|745028|745957.5|744461.6|33
1619705640000|2021-04-29 14:14:00|746027.8|745027.8|746045.5|745045.5|746060.5|745060.5|746022.9|745022.9|33
1619705650000|2021-04-29 14:14:10|746042|745042|746223.9|745223.9|746726.3|745238.8|746039.3|744665.8|36
1619705660000|2021-04-29 14:14:20|746223.6|745223.6|746779.4|744779.4|746789.3|745286.9|746223.6|744728.6|37
1619705670000|2021-04-29 14:14:30|746278.3|745278.3|746272.9|745272.9|746780.4|745287.1|746271.4|744780.4|30
1619705680000|2021-04-29 14:14:40|746274|745274|746302|745302|746803.2|745317|746269.8|744777.7|36
1619705690000|2021-04-29 14:14:50|746297.5|745297.5|746327.3|745327.3|746837|745349|746297.5|744801.4|38
1619705700000|2021-04-29 14:15:00|746343.6|745343.6|746368.8|745368.8|746373.1|745373.1|746303.7|745303.7|37
1619705710000|2021-04-29 14:15:10|746366.1|745366.1|746297.5|745297.5|746845.8|745369.6|746284.1|744845.8|37
1619705720000|2021-04-29 14:15:20|746306.6|745306.6|746136.7|745136.7|746668.9|745306.6|746124.5|744668|37
1619705730000|2021-04-29 14:15:30|746137.3|745137.3|746112.8|745112.8|746200.9|745200.9|746102|745102|35
1619705740000|2021-04-29 14:15:40|746083.5|745083.5|746190.8|745190.8|746663|745204.4|746068.1|744663|37
1619705750000|2021-04-29 14:15:50|746200.1|745200.1|746147.5|745147.5|746200.1|745200.1|746134.5|745134.5|38
1619705760000|2021-04-29 14:16:00|746154.1|745154.1|746256.4|745256.4|746683.2|745285.2|746150.1|744664.5|39
1619705770000|2021-04-29 14:16:10|746263.3|745263.3|746268.3|745268.3|746775.3|745277.1|746254.1|744775.3|35
1619705780000|2021-04-29 14:16:20|746255.6|745255.6|746299|745299|746299|745299|746255.6|745255.6|39
1619705790000|2021-04-29 14:16:30|746279.9|745279.9|746271.6|745271.6|746303.7|745303.7|746262.3|745262.3|38
1619705800000|2021-04-29 14:16:40|746277.8|745277.8|746702.4|744702.4|746809.9|745304.2|746183.1|744702.4|37
1619705810000|2021-04-29 14:16:50|746199.8|745199.8|746210.4|745210.4|746220.3|745220.3|746196.2|745196.2|36
1619705820000|2021-04-29 14:17:00|746206.1|745206.1|746182.2|745182.2|746238.7|745238.7|746175.8|745175.8|40
1619705830000|2021-04-29 14:17:10|746183.7|745183.7|746216.2|745216.2|746225.3|745225.3|746176.2|745176.2|32
1619705840000|2021-04-29 14:17:20|746204.8|745204.8|746233.2|745233.2|746243.1|745243.1|746185|745185|37
1619705850000|2021-04-29 14:17:30|746239.4|745239.4|746279.8|745279.8|746354.5|745354.5|746231.8|745231.8|36
1619705860000|2021-04-29 14:17:40|746278.1|745278.1|746227.1|745227.1|746290.2|745290.2|746219.3|745219.3|36
1619705870000|2021-04-29 14:17:50|746230.8|745230.8|746266.7|745266.7|746286.5|745286.5|746227.7|745227.7|34
1619705880000|2021-04-29 14:18:00|746267.8|745267.8|747185.1|745185.1|747215.4|745687.2|746267.8|744928.3|39
1619705890000|2021-04-29 14:18:10|747160.5|745160.5|747099.4|745099.4|747176|745176|747087.6|745087.6|39
1619705900000|2021-04-29 14:18:20|747083.4|745083.4|747097.9|745097.9|747111.4|745624.7|746567.2|745048.6|39
1619705910000|2021-04-29 14:18:30|746611.9|745611.9|747124.1|745124.1|747124.1|745655.9|746579.6|745056.8|34
1619705920000|2021-04-29 14:18:40|746609.3|745609.3|746652.4|745652.4|747137.8|745672.8|746609.3|745085|38
1619705930000|2021-04-29 14:18:50|746630.6|745630.6|747115.5|745115.5|747171.1|745677.4|746616|745113.6|39
1619705940000|2021-04-29 14:19:00|747133.1|745133.1|746659.6|745659.6|747133.1|745661.8|746601.3|745092.7|40
1619705950000|2021-04-29 14:19:10|747146.1|745146.1|746645.6|745645.6|747164.2|745660.8|746614.1|745146.1|40
1619705960000|2021-04-29 14:19:20|746637|745637|746621.9|745621.9|747152.2|745688.2|746621.9|745117.4|37
1619705970000|2021-04-29 14:19:30|746616.9|745616.9|746609.1|745609.1|747148.5|745648|746604.3|745096.3|37
1619705980000|2021-04-29 14:19:40|746617.5|745617.5|746597.1|745597.1|747117.9|745620.4|746590.5|745102.6|27
1619705990000|2021-04-29 14:19:50|746597.6|745597.6|746631|745631|747156.7|745661.8|746597.6|745121.3|37
1619706000000|2021-04-29 14:20:00|746639.1|745639.1|746706.9|745706.9|747154.7|745725.6|746637.2|745154.7|39
1619706010000|2021-04-29 14:20:10|746707.9|745707.9|746707.9|745707.9|746730.5|745730.5|746686.9|745686.9|39
1619706020000|2021-04-29 14:20:20|746697.3|745697.3|747287.7|745287.7|747303.8|745849.9|746697.3|745287.7|39
1619706030000|2021-04-29 14:20:30|747292.9|745292.9|746753.7|745753.7|747292.9|745807|746753.7|745254.9|35
1619706040000|2021-04-29 14:20:40|746754.1|745754.1|746761|745761|747252.9|745775.9|746751.9|745245.5|34
1619706050000|2021-04-29 14:20:50|746760.6|745760.6|746781.5|745781.5|746790.2|745790.2|746742.9|745742.9|34
1619706060000|2021-04-29 14:21:00|746770.8|745770.8|746774|745774|747243.8|745800.8|746748.5|745243.8|38
1619706070000|2021-04-29 14:21:10|746759|745759|746778.6|745778.6|747269.3|745787.7|746735|745233.8|36
1619706080000|2021-04-29 14:21:20|746784.1|745784.1|746774.2|745774.2|747281.4|745796.5|746764.9|745269.6|29
1619706090000|2021-04-29 14:21:30|747263|745263|746732.4|745732.4|747280.3|745777.8|746715.9|745225.8|30
1619706100000|2021-04-29 14:21:40|746734.8|745734.8|746717.4|745717.4|747222.9|745744.6|746703.2|745198.2|35
1619706110000|2021-04-29 14:21:50|746741.5|745741.5|746733.6|745733.6|747231.5|745763.8|746725.9|745226.8|36
1619706120000|2021-04-29 14:22:00|746758.2|745758.2|746775|745775|747268.3|745779.7|746736.6|745231.9|32
1619706130000|2021-04-29 14:22:10|746760.4|745760.4|746751|745751|747266|745776.1|746745.3|745236.2|33
1619706140000|2021-04-29 14:22:20|746761.2|745761.2|746738.6|745738.6|747245.8|745781.8|746715.5|745221.2|37
1619706150000|2021-04-29 14:22:30|746735|745735|746708.6|745708.6|746735.9|745735.9|746690.9|745690.9|30
1619706160000|2021-04-29 14:22:40|746704.7|745704.7|746574.5|745574.5|746721.3|745721.3|746527.8|745527.8|35
1619706170000|2021-04-29 14:22:50|746564.6|745564.6|746580.8|745580.8|746592.4|745592.4|746540|745540|37
1619706180000|2021-04-29 14:23:00|746600.6|745600.6|746654.9|745654.9|746674.1|745674.1|746598.4|745598.4|31
1619706190000|2021-04-29 14:23:10|746654.4|745654.4|746631.1|745631.1|746654.4|745654.4|746616.1|745616.1|35
1619706200000|2021-04-29 14:23:20|746642.2|745642.2|746674.9|745674.9|746704.2|745704.2|746628.6|745628.6|34
1619706210000|2021-04-29 14:23:30|746697|745697|746658.6|745658.6|746697|745697|746641.5|745641.5|34
1619706220000|2021-04-29 14:23:40|746658.3|745658.3|746592.4|745592.4|746678|745678|746592.4|745592.4|35
1619706230000|2021-04-29 14:23:50|746581.1|745581.1|746446|745446|746581.5|745581.5|746433.8|745433.8|34
1619706240000|2021-04-29 14:24:00|746449.2|745449.2|746276.6|745276.6|746966.7|745476|746269.6|744959.2|36
1619706250000|2021-04-29 14:24:10|746285.3|745285.3|746373.1|745373.1|746408.7|745408.7|746275.2|745275.2|39
1619706260000|2021-04-29 14:24:20|746383.4|745383.4|746328.3|745328.3|746383.4|745383.4|746310.3|745310.3|33
1619706270000|2021-04-29 14:24:30|746317.1|745317.1|746391.5|745391.5|746391.5|745391.5|746317.1|745317.1|35
1619706280000|2021-04-29 14:24:40|746391.3|745391.3|746413.9|745413.9|746482.3|745482.3|746361.5|745361.5|39
1619706290000|2021-04-29 14:24:50|746419.3|745419.3|746252.7|745252.7|746419.3|745419.3|746217.9|745217.9|38
1619706300000|2021-04-29 14:25:00|746258.1|745258.1|746374.2|745374.2|746861.6|745374.2|746258.1|744861.6|36
1619706310000|2021-04-29 14:25:10|746394.1|745394.1|746453.2|745453.2|746931.5|745453.2|746379.5|744906.6|38
1619706320000|2021-04-29 14:25:20|746454.7|745454.7|746406.8|745406.8|746976.1|745472.2|746406.8|744961.8|32
1619706330000|2021-04-29 14:25:30|746413.8|745413.8|746454|745454|746458.4|745458.4|746405.7|745405.7|36
1619706340000|2021-04-29 14:25:40|746979.9|744979.9|746436|745436|746979.9|745468.8|746404.9|744979.9|34
1619706350000|2021-04-29 14:25:50|746436.1|745436.1|746418.7|745418.7|746949.5|745448.5|746395.9|744944.9|29
1619706360000|2021-04-29 14:26:00|746433.7|745433.7|746960.4|744960.4|746965.9|745464.3|746418.1|744956.5|32
1619706370000|2021-04-29 14:26:10|746453.6|745453.6|746459.9|745459.9|746492.5|745492.5|746453.2|745453.2|35
1619706380000|2021-04-29 14:26:20|746462.6|745462.6|746434.4|745434.4|746464.4|745464.4|746415.9|745415.9|33
1619706390000|2021-04-29 14:26:30|746436.6|745436.6|746431.5|745431.5|746448.9|745448.9|746426.9|745426.9|26
1619706400000|2021-04-29 14:26:40|746431.6|745431.6|746428.3|745428.3|746441.5|745441.5|746398.6|745398.6|32
1619706410000|2021-04-29 14:26:50|746432.7|745432.7|746429.4|745429.4|746448.9|745448.9|746419.6|745419.6|28
1619706420000|2021-04-29 14:27:00|746428.5|745428.5|746446.9|745446.9|746448.2|745448.2|746413.4|745413.4|30
1619706430000|2021-04-29 14:27:10|746440|745440|746438.2|745438.2|746481.5|745481.5|746438.2|745438.2|28
1619706440000|2021-04-29 14:27:20|746440.9|745440.9|746421.5|745421.5|746450.5|745450.5|746421.5|745421.5|33
1619706450000|2021-04-29 14:27:30|746421.2|745421.2|746444|745444|746459.2|745459.2|746421.2|745421.2|34
1619706460000|2021-04-29 14:27:40|746947.2|744947.2|746417.7|745417.7|746953.9|745468.6|746416.7|744947.2|35
1619706470000|2021-04-29 14:27:50|746422.6|745422.6|746403.3|745403.3|746446.2|745446.2|746403.3|745403.3|35
1619706480000|2021-04-29 14:28:00|746412.6|745412.6|746446|745446|746462.8|745462.8|746412.5|745412.5|30
1619706490000|2021-04-29 14:28:10|746443.8|745443.8|746420.4|745420.4|746451.6|745451.6|746420.4|745420.4|28
1619706500000|2021-04-29 14:28:20|746419.3|745419.3|746348.2|745348.2|746437.6|745437.6|746346.7|745346.7|31
1619706510000|2021-04-29 14:28:30|746359.3|745359.3|746330.3|745330.3|746366.6|745366.6|746304.7|745304.7|34
1619706520000|2021-04-29 14:28:40|746330.1|745330.1|746274.1|745274.1|746351.9|745351.9|746269.2|745269.2|33
1619706530000|2021-04-29 14:28:50|746282.5|745282.5|746264.8|745264.8|746349.3|745349.3|746260.9|745260.9|33
1619706540000|2021-04-29 14:29:00|746259.5|745259.5|746287.5|745287.5|746761.6|745300|746248.4|744761.6|32
1619706550000|2021-04-29 14:29:10|746288.4|745288.4|746417.1|745417.1|746900.1|745436.1|746288.4|744900.1|35
1619706560000|2021-04-29 14:29:20|746417.8|745417.8|746503.6|745503.6|746503.6|745503.6|746395.5|745395.5|33
1619706570000|2021-04-29 14:29:30|746480.1|745480.1|746455.2|745455.2|746488.8|745488.8|746430.1|745430.1|34
1619706580000|2021-04-29 14:29:40|746449.2|745449.2|746443.2|745443.2|746487|745487|746432|745432|34
1619706590000|2021-04-29 14:29:50|746425.1|745425.1|746476.7|745476.7|746483.1|745483.1|746425.1|745425.1|31
1619706600000|2021-04-29 14:30:00|746473.9|745473.9|746608.2|745608.2|746608.2|745608.2|746463.1|745463.1|35
1619706610000|2021-04-29 14:30:10|746606.7|745606.7|746524|745524|747028.6|745625.8|746524|745021.7|40
1619706620000|2021-04-29 14:30:20|746520.7|745520.7|746562.7|745562.7|747046|745562.7|746498|745006.7|33
1619706630000|2021-04-29 14:30:30|746564.8|745564.8|746606.4|745606.4|746614|745614|746548.2|745548.2|37
1619706640000|2021-04-29 14:30:40|746604.9|745604.9|746586.4|745586.4|747109.4|745613.5|746566.9|745099.4|33
1619706650000|2021-04-29 14:30:50|746591.1|745591.1|746556.9|745556.9|746600.6|745600.6|746556.9|745556.9|30
1619706660000|2021-04-29 14:31:00|746553.8|745553.8|746547.3|745547.3|747061.3|745574.2|746541|745049.4|36
1619706670000|2021-04-29 14:31:10|746539.5|745539.5|747036|745036|747052.4|745560.7|746528.2|745027.2|32
1619706680000|2021-04-29 14:31:20|747062.4|745062.4|746563.8|745563.8|747062.4|745580.9|746538.1|745040|31
1619706690000|2021-04-29 14:31:30|746542|745542|746555.8|745555.8|747103|745608.8|746542|745060|34
1619706700000|2021-04-29 14:31:40|746532.1|745532.1|746540.5|745540.5|746606|745606|746532.1|745532.1|40
1619706710000|2021-04-29 14:31:50|746552.8|745552.8|746604.8|745604.8|746624.5|745624.5|746552.8|745552.8|37
1619706720000|2021-04-29 14:32:00|746608.6|745608.6|746556.5|745556.5|747099.8|745641.7|746531.1|745099.8|39
1619706730000|2021-04-29 14:32:10|746562.5|745562.5|746539.5|745539.5|746575.4|745575.4|746517.4|745517.4|37
1619706740000|2021-04-29 14:32:20|746546.7|745546.7|746549.8|745549.8|746559.2|745559.2|746518.1|745518.1|34
1619706750000|2021-04-29 14:32:30|746549|745549|746559|745559|746579.7|745579.7|746533.6|745533.6|36
1619706760000|2021-04-29 14:32:40|746553.4|745553.4|746582|745582|746596.6|745596.6|746542.9|745542.9|32
1619706770000|2021-04-29 14:32:50|746586.6|745586.6|747074.7|745074.7|747089.9|745596.4|746525.6|745057.5|35
1619706780000|2021-04-29 14:33:00|747079.1|745079.1|746653.9|745653.9|747083.9|745666.8|746594.2|745079.1|33
1619706790000|2021-04-29 14:33:10|746671.3|745671.3|746663.2|745663.2|746688.6|745688.6|746650.6|745650.6|40
1619706800000|2021-04-29 14:33:20|746671.3|745671.3|746627.7|745627.7|746671.8|745671.8|746591.8|745591.8|37
1619706810000|2021-04-29 14:33:30|746624.5|745624.5|746640.5|745640.5|746670.4|745670.4|746618.6|745618.6|39
1619706820000|2021-04-29 14:33:40|746649.1|745649.1|746702.1|745702.1|746703.9|745703.9|746623.8|745623.8|36
1619706830000|2021-04-29 14:33:50|746715.9|745715.9|746693.1|745693.1|746723.6|745723.6|746693.1|745693.1|35
1619706840000|2021-04-29 14:34:00|746696.9|745696.9|746655.1|745655.1|746696.9|745696.9|746652.2|745652.2|36
1619706850000|2021-04-29 14:34:10|746652.6|745652.6|746705.3|745705.3|746705.3|745705.3|746643.3|745643.3|34
1619706860000|2021-04-29 14:34:20|746711.5|745711.5|746682.6|745682.6|746730.7|745730.7|746680.6|745680.6|37
1619706870000|2021-04-29 14:34:30|746683.7|745683.7|746661.5|745661.5|746724.9|745724.9|746652|745652|37
1619706880000|2021-04-29 14:34:40|746660.5|745660.5|746709|745709|747204|745724|746660.5|745204|33
1619706890000|2021-04-29 14:34:50|746713.9|745713.9|746677.7|745677.7|746714.1|745714.1|746659|745659|36
1619706900000|2021-04-29 14:35:00|746670|745670|746504.5|745504.5|746692.2|745692.2|746468.5|745468.5|35
1619706910000|2021-04-29 14:35:10|746506.2|745506.2|746657.6|745657.6|746671.6|745671.6|746490.9|745490.9|36
1619706920000|2021-04-29 14:35:20|746655.8|745655.8|746618.3|745618.3|747076.2|745657|746574.9|745045.4|35
1619706930000|2021-04-29 14:35:30|746619.3|745619.3|746634.2|745634.2|746645.3|745645.3|746612.6|745612.6|29
1619706940000|2021-04-29 14:35:40|746637|745637|747143.3|745143.3|747143.3|745690|746637|745143.3|35
1619706950000|2021-04-29 14:35:50|746647.3|745647.3|746665.9|745665.9|746672.9|745672.9|746635.2|745635.2|36
1619706960000|2021-04-29 14:36:00|746653.8|745653.8|746666|745666|746685.6|745685.6|746646.6|745646.6|39
1619706970000|2021-04-29 14:36:10|746671.4|745671.4|746727|745727|746742.9|745742.9|746670.2|745670.2|33
1619706980000|2021-04-29 14:36:20|746729.7|745729.7|746673.7|745673.7|746732.1|745732.1|746663.1|745663.1|36
1619706990000|2021-04-29 14:36:30|746690.4|745690.4|746720.6|745720.6|746741.6|745741.6|746690.4|745690.4|35
1619707000000|2021-04-29 14:36:40|746721|745721|746702.5|745702.5|746747.6|745747.6|746686.6|745686.6|36
1619707010000|2021-04-29 14:36:50|746697.8|745697.8|746780|745780|746786.2|745786.2|746697.8|745697.8|36
1619707020000|2021-04-29 14:37:00|746768.9|745768.9|746804|745804|746880.1|745880.1|746768.9|745768.9|39
1619707030000|2021-04-29 14:37:10|746814.7|745814.7|746810.4|745810.4|746846.2|745846.2|746809.7|745809.7|38
1619707040000|2021-04-29 14:37:20|746809.9|745809.9|746782.9|745782.9|746817.2|745817.2|746739.5|745739.5|36
1619707050000|2021-04-29 14:37:30|746776|745776|746760|745760|747265|745777.2|746690.2|745265|37
1619707060000|2021-04-29 14:37:40|746741.3|745741.3|746741.6|745741.6|747249.9|745769.6|746728.7|745242.1|34
1619707070000|2021-04-29 14:37:50|746741.2|745741.2|746764.6|745764.6|747258.7|745780.9|746737.5|745258.7|25
1619707080000|2021-04-29 14:38:00|746754.7|745754.7|746819.1|745819.1|746830.2|745830.2|746754.7|745754.7|34
1619707090000|2021-04-29 14:38:10|746816.7|745816.7|746847.6|745847.6|747337.2|745860.1|746806.8|745337.2|31
1619707100000|2021-04-29 14:38:20|746844.3|745844.3|746889.2|745889.2|746921.9|745921.9|746836|745836|22
1619707110000|2021-04-29 14:38:30|746953.4|745953.4|747068.4|746068.4|747614.7|746114.5|746953.4|745614.7|38
1619707120000|2021-04-29 14:38:40|747051.4|746051.4|746919|745919|747478.9|746088.5|746919|745478.9|38
1619707130000|2021-04-29 14:38:50|746921.7|745921.7|746890.9|745890.9|746946.3|745946.3|746873.9|745873.9|37
1619707140000|2021-04-29 14:39:00|746890|745890|746974.8|745974.8|746984.9|745984.9|746882.5|745882.5|32
1619707150000|2021-04-29 14:39:10|747021.4|746021.4|747002.9|746002.9|747026.9|746026.9|746989.6|745989.6|37
1619707160000|2021-04-29 14:39:20|747011.3|746011.3|747018.6|746018.6|747038|746038|747000.9|746000.9|25
1619707170000|2021-04-29 14:39:30|747016.2|746016.2|747026.1|746026.1|747542.3|746042.4|747000.8|745505|33
1619707180000|2021-04-29 14:39:40|747026.4|746026.4|747002.9|746002.9|747543|746056.9|747002.9|745497.1|32
1619707190000|2021-04-29 14:39:50|747021.6|746021.6|747046.9|746046.9|747057.6|746057.6|747019.3|746019.3|37
1619707200000|2021-04-29 14:40:00|747055.4|746055.4|747127.5|746127.5|747623.9|746131.4|747052.6|745580.6|36
1619707210000|2021-04-29 14:40:10|747126.9|746126.9|747081.3|746081.3|747563.9|746126.9|747057|745563.9|39
1619707220000|2021-04-29 14:40:20|747068.4|746068.4|747125.3|746125.3|747125.3|746125.3|747058.1|746058.1|35
1619707230000|2021-04-29 14:40:30|747116.3|746116.3|747106.4|746106.4|747122.3|746122.3|747085.6|746085.6|29
1619707240000|2021-04-29 14:40:40|747108.7|746108.7|747087.5|746087.5|747122.3|746122.3|747061.7|746061.7|33
1619707250000|2021-04-29 14:40:50|747080.4|746080.4|747103|746103|747125.3|746125.3|747076.8|746076.8|36
1619707260000|2021-04-29 14:41:00|747097.4|746097.4|747073.5|746073.5|747098.3|746098.3|747063.8|746063.8|30
1619707270000|2021-04-29 14:41:10|747072.1|746072.1|747059.5|746059.5|747075.2|746075.2|747050.3|746050.3|31
1619707280000|2021-04-29 14:41:20|747044.3|746044.3|747115.6|746115.6|747597|746124.9|747042.3|745597|31
1619707290000|2021-04-29 14:41:30|747116|746116|746986.7|745986.7|747486|746116|746981.4|745486|33
1619707300000|2021-04-29 14:41:40|746982.8|745982.8|747002.9|746002.9|747028.3|746028.3|746982.8|745982.8|27
1619707310000|2021-04-29 14:41:50|747000.5|746000.5|746991|745991|747520.5|746027|746991|745520.5|37
1619707320000|2021-04-29 14:42:00|746990.2|745990.2|746968.8|745968.8|746998.5|745998.5|746960.2|745960.2|34
1619707330000|2021-04-29 14:42:10|746989.1|745989.1|746932.6|745932.6|747004.1|746004.1|746932.6|745932.6|38
1619707340000|2021-04-29 14:42:20|746934.4|745934.4|746926.8|745926.8|747453.4|745968.3|746915.8|745453.4|39
1619707350000|2021-04-29 14:42:30|746907.6|745907.6|746927.7|745927.7|746957.6|745957.6|746883.6|745883.6|34
1619707360000|2021-04-29 14:42:40|746919.5|745919.5|746910.8|745910.8|746977.5|745977.5|746892.1|745892.1|32
1619707370000|2021-04-29 14:42:50|746910.5|745910.5|746890.8|745890.8|746913.7|745913.7|746877.9|745877.9|31
1619707380000|2021-04-29 14:43:00|746896.5|745896.5|746877.7|745877.7|746909.8|745909.8|746863.7|745863.7|34
1619707390000|2021-04-29 14:43:10|746863.1|745863.1|746837|745837|746889.4|745889.4|746833.5|745833.5|25
1619707400000|2021-04-29 14:43:20|746836.7|745836.7|746778.3|745778.3|746836.7|745836.7|746769.3|745769.3|30
1619707410000|2021-04-29 14:43:30|746775.8|745775.8|746816.5|745816.5|747317.3|745833.1|746772.8|745317.3|31
1619707420000|2021-04-29 14:43:40|746814.3|745814.3|746800.4|745800.4|746824|745824|746793.5|745793.5|31
1619707430000|2021-04-29 14:43:50|746801.4|745801.4|746779.2|745779.2|747282.5|745816.4|746763.4|745282.5|26
1619707440000|2021-04-29 14:44:00|746780.7|745780.7|746818.3|745818.3|746852.5|745852.5|746780.7|745780.7|34
1619707450000|2021-04-29 14:44:10|746816.7|745816.7|746823.8|745823.8|746840.4|745840.4|746804.8|745804.8|35
1619707460000|2021-04-29 14:44:20|746816|745816|746811|745811|746822.8|745822.8|746799.9|745799.9|30
1619707470000|2021-04-29 14:44:30|746811.4|745811.4|746837.7|745837.7|746863.6|745863.6|746800.9|745800.9|31
1619707480000|2021-04-29 14:44:40|746839|745839|746777|745777|747284.2|745850.9|746763.4|745270.2|26
1619707490000|2021-04-29 14:44:50|746781.3|745781.3|746839.1|745839.1|746857.5|745857.5|746777.7|745777.7|27
1619707500000|2021-04-29 14:45:00|746841.6|745841.6|746927.4|745927.4|746948.8|745948.8|746820.8|745820.8|36
1619707510000|2021-04-29 14:45:10|746939.4|745939.4|746938.4|745938.4|746958.7|745958.7|746929|745929|31
1619707520000|2021-04-29 14:45:20|746942.5|745942.5|746956.7|745956.7|747449.5|745966.1|746922.6|745449.5|34
1619707530000|2021-04-29 14:45:30|746952.2|745952.2|746968.3|745968.3|746968.3|745968.3|746939.7|745939.7|24
1619707540000|2021-04-29 14:45:40|747459.8|745459.8|746944.9|745944.9|747459.8|745970.7|746944.9|745459.8|27
1619707550000|2021-04-29 14:45:50|746931.5|745931.5|746942.9|745942.9|747466.4|745955.4|746931.5|745461.3|27
1619707560000|2021-04-29 14:46:00|746963.4|745963.4|746942.2|745942.2|746963.4|745963.4|746941.9|745941.9|29
1619707570000|2021-04-29 14:46:10|746951.4|745951.4|746875.6|745875.6|747392.2|745953.7|746862.1|745392.2|34
1619707580000|2021-04-29 14:46:20|746878.8|745878.8|746832.4|745832.4|746878.8|745878.8|746787.8|745787.8|31
1619707590000|2021-04-29 14:46:30|746816.4|745816.4|746781|745781|746832.2|745832.2|746781|745781|33
1619707600000|2021-04-29 14:46:40|746792.5|745792.5|746769.7|745769.7|747278.2|745815.2|746759.1|745278.2|31
1619707610000|2021-04-29 14:46:50|746746.6|745746.6|746831.3|745831.3|747329.2|745851.9|746746.6|745325.7|34
1619707620000|2021-04-29 14:47:00|746830.3|745830.3|746823.1|745823.1|747336.5|745840.4|746780.8|745281.4|36
1619707630000|2021-04-29 14:47:10|746820.9|745820.9|746801.6|745801.6|746839.5|745839.5|746785.8|745785.8|28
1619707640000|2021-04-29 14:47:20|746801.7|745801.7|746648.5|745648.5|746808.3|745808.3|746638.4|745638.4|26
1619707650000|2021-04-29 14:47:30|746655.3|745655.3|746645.9|745645.9|746665.4|745665.4|746635.8|745635.8|35
1619707660000|2021-04-29 14:47:40|746646.3|745646.3|746706.6|745706.6|746719.7|745719.7|746646.3|745646.3|34
1619707670000|2021-04-29 14:47:50|746682.1|745682.1|746634.2|745634.2|746686.6|745686.6|746629.3|745629.3|31
1619707680000|2021-04-29 14:48:00|746636.2|745636.2|746716.7|745716.7|747240.5|745793.6|746635.4|745240.5|36
1619707690000|2021-04-29 14:48:10|746721.6|745721.6|746674|745674|746721.6|745721.6|746645.7|745645.7|34
1619707700000|2021-04-29 14:48:20|746677.1|745677.1|746653.4|745653.4|747129.9|745677.1|746591.1|745117.4|37
1619707710000|2021-04-29 14:48:30|746659.8|745659.8|746671|745671|746679.2|745679.2|746575.2|745575.2|36
1619707720000|2021-04-29 14:48:40|746676.3|745676.3|746708.6|745708.6|746715.4|745715.4|746654.7|745654.7|36
1619707730000|2021-04-29 14:48:50|746703.8|745703.8|746855.8|745855.8|747269.8|745865.7|746700|745240.4|38
1619707740000|2021-04-29 14:49:00|746854.9|745854.9|746754.6|745754.6|747314.3|745854.9|746750.4|745239.2|36
1619707750000|2021-04-29 14:49:10|747246.4|745246.4|746856.2|745856.2|747368|745904.4|746755.1|745246.4|34
1619707760000|2021-04-29 14:49:20|746870.7|745870.7|746843.4|745843.4|746870.7|745870.7|746791.8|745791.8|33
1619707770000|2021-04-29 14:49:30|746838.2|745838.2|746835.6|745835.6|746847.1|745847.1|746814.6|745814.6|38
1619707780000|2021-04-29 14:49:40|746831.1|745831.1|746778.8|745778.8|746853.9|745853.9|746750|745750|38
1619707790000|2021-04-29 14:49:50|746784.9|745784.9|746768.4|745768.4|746803.2|745803.2|746758.6|745758.6|34
1619707800000|2021-04-29 14:50:00|746752.9|745752.9|746798.2|745798.2|746815.5|745815.5|746752.9|745752.9|37
1619707810000|2021-04-29 14:50:10|746801.6|745801.6|746671|745671|746808.2|745808.2|746655.7|745655.7|39
1619707820000|2021-04-29 14:50:20|746669.5|745669.5|746616.1|745616.1|746699.3|745699.3|746575.4|745575.4|30
1619707830000|2021-04-29 14:50:30|746612.2|745612.2|746571.5|745571.5|746656.9|745656.9|746543.2|745543.2|37
1619707840000|2021-04-29 14:50:40|746555.4|745555.4|746448.9|745448.9|746563|745563|746430|745430|35
1619707850000|2021-04-29 14:50:50|746450.9|745450.9|746438.5|745438.5|746472.6|745472.6|746429.5|745429.5|36
1619707860000|2021-04-29 14:51:00|746438.3|745438.3|746462.1|745462.1|746484.5|745484.5|746417.9|745417.9|39
1619707870000|2021-04-29 14:51:10|746472.2|745472.2|746466.1|745466.1|746483.1|745483.1|746453.3|745453.3|32
1619707880000|2021-04-29 14:51:20|746448|745448|746453.5|745453.5|746487.7|745487.7|746447|745447|32
1619707890000|2021-04-29 14:51:30|746450.1|745450.1|746356.6|745356.6|746509.5|745509.5|746349.2|745349.2|35
1619707900000|2021-04-29 14:51:40|746366.6|745366.6|746601|744601|746638.3|745366.6|746077.5|744576.3|38
1619707910000|2021-04-29 14:51:50|746105.2|745105.2|746114.5|745114.5|746614.9|745132.2|746095.5|744590|33
1619707920000|2021-04-29 14:52:00|746107.7|745107.7|746082.3|745082.3|746623|745155.7|746081.2|744620.2|37
1619707930000|2021-04-29 14:52:10|746095.4|745095.4|746086.3|745086.3|746600.7|745113.1|746077.6|744576.9|36
1619707940000|2021-04-29 14:52:20|746090.1|745090.1|746081.2|745081.2|746596.1|745091.3|746078.4|744575.6|33
1619707950000|2021-04-29 14:52:30|746080.2|745080.2|746593.2|744593.2|746600.5|745098.6|746078.3|744587.5|32
1619707960000|2021-04-29 14:52:40|746563.3|744563.3|746140.7|745140.7|746583.2|745153.4|746063.9|744551.8|32
1619707970000|2021-04-29 14:52:50|746146.7|745146.7|746259.8|745259.8|746833.7|745311.6|746133.3|744756.3|37
1619707980000|2021-04-29 14:53:00|746268.5|745268.5|746232|745232|746765.4|745295.8|746231.9|744743.4|32
1619707990000|2021-04-29 14:53:10|746231.2|745231.2|746796.8|744796.8|746802.8|745333.1|746231.2|744756.9|39
1619708000000|2021-04-29 14:53:20|746279|745279|746265.2|745265.2|746759.6|745284.4|746247.7|744741.9|37
1619708010000|2021-04-29 14:53:30|746254.9|745254.9|746249.4|745249.4|746795.7|745324.1|746238|744783.4|33
1619708020000|2021-04-29 14:53:40|746246.4|745246.4|746712.7|744712.7|746718.7|745261.1|746210|744712.7|38
1619708030000|2021-04-29 14:53:50|746210.2|745210.2|746257.1|745257.1|746766.7|745270.6|746210.2|744723.4|36
1619708040000|2021-04-29 14:54:00|746249.2|745249.2|746230.9|745230.9|746747|745271.9|746145.1|744664.4|36
1619708050000|2021-04-29 14:54:10|746219.5|745219.5|746305.6|745305.6|746827.3|745314.2|746192.8|744747.4|37
1619708060000|2021-04-29 14:54:20|746309.1|745309.1|746237.2|745237.2|746771.3|745316.4|746236.3|744751.8|39
1619708070000|2021-04-29 14:54:30|746215|745215|746786.7|744786.7|746786.7|745284.1|746204.6|744705|37
1619708080000|2021-04-29 14:54:40|746280.3|745280.3|746242|745242|746799.3|745284.6|746235.8|744755.3|31
1619708090000|2021-04-29 14:54:50|746233.3|745233.3|746314.6|745314.6|746812.5|745350.8|746232.5|744804.4|37
1619708100000|2021-04-29 14:55:00|746313.6|745313.6|746339.5|745339.5|746817.8|745339.5|746290.9|744814|39
1619708110000|2021-04-29 14:55:10|746330.8|745330.8|746348.4|745348.4|746867.8|745370.1|746306.9|744867.8|37
1619708120000|2021-04-29 14:55:20|746361|745361|746364.7|745364.7|746377.6|745377.6|746334.6|745334.6|35
1619708130000|2021-04-29 14:55:30|746352.6|745352.6|746288.8|745288.8|746352.6|745352.6|746253.9|745253.9|35
1619708140000|2021-04-29 14:55:40|746292|745292|746275.4|745275.4|746800.7|745330.4|746264.3|744781.2|37
1619708150000|2021-04-29 14:55:50|746273|745273|746761.1|744761.1|746782.2|745298.4|746224.6|744744.9|36
1619708160000|2021-04-29 14:56:00|746747.1|744747.1|746340.1|745340.1|746803.3|745340.1|746224.3|744747.1|36
1619708170000|2021-04-29 14:56:10|746337.7|745337.7|746334.8|745334.8|746355.9|745355.9|746317.5|745317.5|29
1619708180000|2021-04-29 14:56:20|746331.5|745331.5|746288.4|745288.4|746344.6|745344.6|746282.3|745282.3|35
1619708190000|2021-04-29 14:56:30|746288.3|745288.3|746300.1|745300.1|746845.6|745333.5|746285.4|744822|37
1619708200000|2021-04-29 14:56:40|746299.9|745299.9|746350.4|745350.4|746364|745364|746295.2|745295.2|32
1619708210000|2021-04-29 14:56:50|746347.8|745347.8|746246.4|745246.4|746347.8|745347.8|746244.2|745244.2|35
1619708220000|2021-04-29 14:57:00|746242.9|745242.9|746235.9|745235.9|746260.3|745260.3|746223.5|745223.5|32
1619708230000|2021-04-29 14:57:10|746232.4|745232.4|746216.3|745216.3|746233.3|745233.3|746184.9|745184.9|37
1619708240000|2021-04-29 14:57:20|746209.6|745209.6|746444.2|744444.2|746466.4|745210.9|745934.1|744430.9|37
1619708250000|2021-04-29 14:57:30|745951.7|744951.7|745870.3|744870.3|746441.2|744973.9|745856.2|744350.6|37
1619708260000|2021-04-29 14:57:40|745872.8|744872.8|745852.5|744852.5|746378.7|744879.9|745837.4|744378.7|39
1619708270000|2021-04-29 14:57:50|745810.1|744810.1|745833.4|744833.4|745840.3|744840.3|745809.8|744809.8|36
1619708280000|2021-04-29 14:58:00|745836.5|744836.5|745833.3|744833.3|745847.4|744847.4|745820.4|744820.4|36
1619708290000|2021-04-29 14:58:10|745835|744835|745846.8|744846.8|745849.5|744849.5|745831.4|744831.4|34
1619708300000|2021-04-29 14:58:20|745847.1|744847.1|745849.2|744849.2|745883.4|744883.4|745841.7|744841.7|36
1619708310000|2021-04-29 14:58:30|745853.2|744853.2|745832.9|744832.9|745859|744859|745829.9|744829.9|34
1619708320000|2021-04-29 14:58:40|745826.9|744826.9|745822.4|744822.4|746305|744826.9|745766.8|744305|38
1619708330000|2021-04-29 14:58:50|745825.7|744825.7|745781.3|744781.3|745827.3|744827.3|745781.3|744781.3|39
1619708340000|2021-04-29 14:59:00|745783.5|744783.5|745756|744756|745787.5|744787.5|745756|744756|39
1619708350000|2021-04-29 14:59:10|745759.7|744759.7|745745.7|744745.7|745775.5|744775.5|745732.1|744732.1|38
1619708360000|2021-04-29 14:59:20|745750.1|744750.1|745753.3|744753.3|745774.4|744774.4|745738.6|744738.6|36
1619708370000|2021-04-29 14:59:30|745750.6|744750.6|745759.6|744759.6|745768.2|744768.2|745745.9|744745.9|39
1619708380000|2021-04-29 14:59:40|745769.7|744769.7|745710.8|744710.8|745772.6|744772.6|745705.8|744705.8|36
1619708390000|2021-04-29 14:59:50|745707.3|744707.3|745752|744752|746236.5|744765.4|745707.3|744236.5|40
1619708400000|2021-04-29 15:00:00|745756.7|744756.7|745833.1|744833.1|745853.4|744853.4|745754|744754|39
1619708410000|2021-04-29 15:00:10|745841.8|744841.8|745770.9|744770.9|745841.8|744841.8|745755.9|744755.9|39
1619708420000|2021-04-29 15:00:20|745745.2|744745.2|746384.1|744384.1|746384.1|744886.4|745742.9|744384.1|39
1619708430000|2021-04-29 15:00:30|745889.7|744889.7|745938.3|744938.3|746448.6|744948.3|745889.7|744444.1|40
1619708440000|2021-04-29 15:00:40|745937.8|744937.8|745868.1|744868.1|746375.4|744945|745830.9|744349.5|38
1619708450000|2021-04-29 15:00:50|745857|744857|745805.5|744805.5|746371.6|744868.9|745805.5|744304.1|35
1619708460000|2021-04-29 15:01:00|745790.5|744790.5|745859.7|744859.7|745877.3|744877.3|745790.5|744790.5|38
1619708470000|2021-04-29 15:01:10|745863.6|744863.6|745936.2|744936.2|746421.5|744940.9|745852|744375.7|33
1619708480000|2021-04-29 15:01:20|745938.7|744938.7|745937.7|744937.7|746409.1|744957|745909.9|744405.3|31
1619708490000|2021-04-29 15:01:30|745934.4|744934.4|745956.2|744956.2|745957.4|744957.4|745933.3|744933.3|36
1619708500000|2021-04-29 15:01:40|745954.4|744954.4|745943.3|744943.3|745954.8|744954.8|745936.3|744936.3|31
1619708510000|2021-04-29 15:01:50|745942.5|744942.5|745913.9|744913.9|746417.2|744953.6|745902.9|744417.2|36
1619708520000|2021-04-29 15:02:00|745925.6|744925.6|745967.5|744967.5|746467.2|744972.2|745925.6|744459.9|35
1619708530000|2021-04-29 15:02:10|745970.4|744970.4|746600.5|744600.5|746625.3|745131.5|745968.9|744578.4|33
1619708540000|2021-04-29 15:02:20|746090.6|745090.6|746054.8|745054.8|746600.5|745100.1|745977|744519.6|34
1619708550000|2021-04-29 15:02:30|746054.9|745054.9|746512|744512|746530.6|745054.9|745991.7|744495.1|35
1619708560000|2021-04-29 15:02:40|746509.1|744509.1|746033.2|745033.2|746520.9|745047.2|746011.6|744505.1|35
1619708570000|2021-04-29 15:02:50|746530.6|744530.6|746085|745085|746602.3|745100.9|746024.6|744517.1|33
1619708580000|2021-04-29 15:03:00|746106.8|745106.8|746083.4|745083.4|746629.5|745120.4|746075.4|744613|33
1619708590000|2021-04-29 15:03:10|746083.2|745083.2|746539.4|744539.4|746569.9|745085.8|746022.7|744524.9|35
1619708600000|2021-04-29 15:03:20|746054.9|745054.9|746077.7|745077.7|746617.2|745113.2|746044.3|744563.9|39
1619708610000|2021-04-29 15:03:30|746569.4|744569.4|746114.4|745114.4|746569.4|745114.4|746045.5|744541.2|39
1619708620000|2021-04-29 15:03:40|746130.4|745130.4|746139.2|745139.2|746628.4|745139.2|746103.6|744619.9|36
1619708630000|2021-04-29 15:03:50|746624.5|744624.5|746197|745197|746707.1|745212.5|746120.7|744620.7|34
1619708640000|2021-04-29 15:04:00|746199.7|745199.7|746196.3|745196.3|746212.5|745212.5|746186.4|745186.4|33
1619708650000|2021-04-29 15:04:10|746193.8|745193.8|746228.8|745228.8|746228.8|745228.8|746167.2|745167.2|31
1619708660000|2021-04-29 15:04:20|746709.8|744709.8|746209.4|745209.4|746773.8|745276.6|746209.4|744709.8|36
1619708670000|2021-04-29 15:04:30|746210.1|745210.1|746234.3|745234.3|746741|745236.9|746206.1|744702.8|36
1619708680000|2021-04-29 15:04:40|746241.6|745241.6|746308|745308|746734.1|745316|746223.2|744710.8|35
1619708690000|2021-04-29 15:04:50|746282.3|745282.3|746753.3|744753.3|746772.5|745293.1|746265.8|744753.3|36
1619708700000|2021-04-29 15:05:00|746759.3|744759.3|746280|745280|746771.7|745282.9|746235.4|744732.1|35
1619708710000|2021-04-29 15:05:10|746794|744794|746284.1|745284.1|746852.3|745351.8|746278.3|744778.3|34
1619708720000|2021-04-29 15:05:20|746778.6|744778.6|746734.3|744734.3|746805.9|745293.2|746214.6|744729.3|36
1619708730000|2021-04-29 15:05:30|746224.7|745224.7|746234.4|745234.4|746755.3|745264.7|746204.7|744698.8|31
1619708740000|2021-04-29 15:05:40|746232.6|745232.6|746717.4|744717.4|746768|745285.4|746225.7|744717.4|30
1619708750000|2021-04-29 15:05:50|746720.4|744720.4|746178.9|745178.9|746739.8|745239.1|746178.9|744684.6|35
1619708760000|2021-04-29 15:06:00|746689.3|744689.3|746174.9|745174.9|746733.6|745217.4|746173.9|744660.8|36
1619708770000|2021-04-29 15:06:10|746182.7|745182.7|746212.4|745212.4|746714|745213.9|746166|744659.4|27
1619708780000|2021-04-29 15:06:20|746212.9|745212.9|746185.2|745185.2|746708.3|745212.9|746179.9|744667.8|24
1619708790000|2021-04-29 15:06:30|746189|745189|746676.1|744676.1|746695.6|745195.5|746165.4|744676.1|25
1619708800000|2021-04-29 15:06:40|746189.5|745189.5|746185.4|745185.4|746211.1|745211.1|746172|745172|27
1619708810000|2021-04-29 15:06:50|746162.7|745162.7|746172.2|745172.2|746667.8|745187.1|746162.7|744666.2|19
1619708820000|2021-04-29 15:07:00|746172.5|745172.5|746195.6|745195.6|746227.1|745227.1|746172.5|745172.5|29
1619708830000|2021-04-29 15:07:10|746193.6|745193.6|746179.1|745179.1|746205.1|745205.1|746173.2|745173.2|25
1619708840000|2021-04-29 15:07:20|746181.6|745181.6|746182.8|745182.8|746198.6|745198.6|746171|745171|23
1619708850000|2021-04-29 15:07:30|746184.8|745184.8|746219|745219|746678.8|745234.7|746166.3|744678.8|30
1619708860000|2021-04-29 15:07:40|746220.5|745220.5|746192.3|745192.3|746693.1|745232.6|746183.5|744691.1|28
1619708870000|2021-04-29 15:07:50|746188.4|745188.4|746675.9|744675.9|746689.6|745210.6|746175.4|744674.1|18
1619708880000|2021-04-29 15:08:00|746194.5|745194.5|746204.4|745204.4|746703.5|745209.2|746192|744703.5|19
1619708890000|2021-04-29 15:08:10|746201.5|745201.5|746212.3|745212.3|746704.4|745232|746185.5|744704.1|19
1619708900000|2021-04-29 15:08:20|746188.9|745188.9|746232.2|745232.2|746746.8|745248.9|746188.9|744688.2|35
1619708910000|2021-04-29 15:08:30|746222.7|745222.7|746177.3|745177.3|746713.5|745222.7|746175.5|744672.3|30
1619708920000|2021-04-29 15:08:40|746188.9|745188.9|746187.6|745187.6|746188.9|745188.9|746173.4|745173.4|23
1619708930000|2021-04-29 15:08:50|746178.9|745178.9|746761.5|744761.5|746776.4|745296.9|746178.9|744761.5|32
1619708940000|2021-04-29 15:09:00|746262.4|745262.4|746275|745275|746780.2|745281.2|746262.4|744763.4|28
1619708950000|2021-04-29 15:09:10|746272.1|745272.1|746283.2|745283.2|746778.9|745292.6|746267.2|744772.5|33
1619708960000|2021-04-29 15:09:20|746819.2|744819.2|746853.8|744853.8|746868|745364.1|746299.2|744806.1|35
1619708970000|2021-04-29 15:09:30|746858|744858|746426|745426|746951.3|745457.4|746351.2|744849.1|34
1619708980000|2021-04-29 15:09:40|746427.2|745427.2|746318.6|745318.6|746878.1|745449.6|746298.6|744878.1|35
1619708990000|2021-04-29 15:09:50|746318.3|745318.3|746202.9|745202.9|746813.9|745325|746202.9|744813.9|38
1619709000000|2021-04-29 15:10:00|746197|745197|746730.3|744730.3|746736|745235.4|746148.4|744701.3|38
1619709010000|2021-04-29 15:10:10|746730.5|744730.5|746730|744730|746747.4|745248.8|746222.9|744719.2|25
1619709020000|2021-04-29 15:10:20|746725.1|744725.1|746698|744698|746749.1|745220.4|746192.2|744696.5|31
1619709030000|2021-04-29 15:10:30|746695|744695|746178|745178|746710.4|745213.6|746172.4|744679.1|31
1619709040000|2021-04-29 15:10:40|746168.3|745168.3|746268.8|745268.8|746776.5|745279.8|746168.3|744685.9|33
1619709050000|2021-04-29 15:10:50|746267.9|745267.9|746228.2|745228.2|746773.9|745274.5|746220.3|744725.2|36
1619709060000|2021-04-29 15:11:00|746229.3|745229.3|746227.8|745227.8|746241|745241|746215.8|745215.8|33
1619709070000|2021-04-29 15:11:10|746224.3|745224.3|746266.9|745266.9|746745.1|745280.5|746224.3|744745.1|24
1619709080000|2021-04-29 15:11:20|746259.2|745259.2|746273.4|745273.4|746776.5|745273.4|746251.6|744752.6|26
1619709090000|2021-04-29 15:11:30|746253.7|745253.7|746251.3|745251.3|746749.5|745272.3|746249.1|744749.5|27
1619709100000|2021-04-29 15:11:40|746264|745264|746252.8|745252.8|746836.5|745334.4|746243.9|744722.1|28
1619709110000|2021-04-29 15:11:50|746235.1|745235.1|746254.7|745254.7|746729.5|745255.2|746228.6|744729.5|26
1619709120000|2021-04-29 15:12:00|746252.1|745252.1|746252.2|745252.2|746742.1|745258.8|746217.7|744704.7|35
1619709130000|2021-04-29 15:12:10|746236.2|745236.2|746240.1|745240.1|746777.7|745269.7|746225.4|744728.9|33
1619709140000|2021-04-29 15:12:20|746263.1|745263.1|746285.9|745285.9|746798.9|745307.2|746247.6|744785.6|27
1619709150000|2021-04-29 15:12:30|746285.6|745285.6|746072.3|745072.3|746763.1|745286.7|746057|744574.9|33
1619709160000|2021-04-29 15:12:40|746092.1|745092.1|746017.6|745017.6|746568.8|745092.1|746006.8|744533.1|31
1619709170000|2021-04-29 15:12:50|746013.7|745013.7|746525.2|744525.2|746583.7|745075.2|746013.7|744517.4|32
1619709180000|2021-04-29 15:13:00|746507.7|744507.7|745952.3|744952.3|746520.9|745042.3|745948.4|744507.7|37
1619709190000|2021-04-29 15:13:10|745967.2|744967.2|745857.3|744857.3|746510.9|745050.8|745815.8|744327.8|38
1619709200000|2021-04-29 15:13:20|745838.2|744838.2|745561.7|744561.7|746261.9|744838.2|745561.7|744076.7|37
1619709210000|2021-04-29 15:13:30|745563.8|744563.8|745684.5|744684.5|746175.8|744684.5|745557.2|744070.3|37
1619709220000|2021-04-29 15:13:40|745683.4|744683.4|745721.4|744721.4|746241.7|744729.7|745670.3|744173.7|37
1619709230000|2021-04-29 15:13:50|745729.8|744729.8|745628|744628|746185.5|744729.8|745620.7|744126.6|32
1619709240000|2021-04-29 15:14:00|745616.3|744616.3|745623.9|744623.9|746118.2|744633.2|745612.9|744111.6|34
1619709250000|2021-04-29 15:14:10|745620.2|744620.2|745608.7|744608.7|745626.1|744626.1|745573.2|744573.2|28
1619709260000|2021-04-29 15:14:20|745597.1|744597.1|745545.1|744545.1|746033.3|744604.5|745535|744028.3|33
1619709270000|2021-04-29 15:14:30|745534.8|744534.8|745514.9|744514.9|746101.3|744594.3|745477.3|744002.9|39
1619709280000|2021-04-29 15:14:40|745507.7|744507.7|745424.8|744424.8|745507.7|744507.7|745409.9|744409.9|34
1619709290000|2021-04-29 15:14:50|745427.3|744427.3|745479.1|744479.1|745984.9|744508.8|745425|743956.8|34
1619709300000|2021-04-29 15:15:00|745479.2|744479.2|745535.7|744535.7|746061.8|744566.3|745473.2|744031.5|39
1619709310000|2021-04-29 15:15:10|745531.3|744531.3|745597.1|744597.1|746120.7|744621|745529.6|744078.5|36
1619709320000|2021-04-29 15:15:20|745588.5|744588.5|746117.8|744117.8|746141.3|744641.3|745588.5|744095.4|36
1619709330000|2021-04-29 15:15:30|746114.7|744114.7|745718.8|744718.8|746168.4|744728.4|745625.5|744114.7|26
1619709340000|2021-04-29 15:15:40|746217.1|744217.1|745577.9|744577.9|746217.1|744740.5|745571.7|744063.5|40
1619709350000|2021-04-29 15:15:50|745582.2|744582.2|745567.6|744567.6|746073.3|744582.2|745545.2|744063.7|22
1619709360000|2021-04-29 15:16:00|745567|744567|745530.2|744530.2|746043.9|744574.7|745527.4|744043.9|21
1619709370000|2021-04-29 15:16:10|745531.2|744531.2|745536|744536|745542.6|744542.6|745527.3|744527.3|28
1619709380000|2021-04-29 15:16:20|745544|744544|745539.5|744539.5|746044.5|744551.3|745531.8|744025.7|23
1619709390000|2021-04-29 15:16:30|746034|744034|745526.2|744526.2|746047.2|744553.3|745524.2|744010.5|26
1619709400000|2021-04-29 15:16:40|745546.9|744546.9|745526.3|744526.3|746037.8|744557.1|745517.8|744020.8|17
1619709410000|2021-04-29 15:16:50|745525.1|744525.1|745539.9|744539.9|745539.9|744539.9|745524.2|744524.2|22
1619709420000|2021-04-29 15:17:00|745521.1|744521.1|745528.7|744528.7|745528.7|744528.7|745493.4|744493.4|33
1619709430000|2021-04-29 15:17:10|745532.1|744532.1|746021.7|744021.7|746021.7|744548.6|745521.8|744021.7|27
1619709440000|2021-04-29 15:17:20|745547|744547|745410.7|744410.7|745553.2|744553.2|745406.8|744406.8|32
1619709450000|2021-04-29 15:17:30|745418.4|744418.4|745349.8|744349.8|745421.8|744421.8|745307.5|744307.5|33
1619709460000|2021-04-29 15:17:40|745350|744350|745347.8|744347.8|745860.9|744369.3|745331.9|743841|24
1619709470000|2021-04-29 15:17:50|745358.7|744358.7|745361.4|744361.4|745849|744371.8|745338.8|743839|21
1619709480000|2021-04-29 15:18:00|745358.5|744358.5|745279|744279|745767|744369.5|745263.5|743767|32
1619709490000|2021-04-29 15:18:10|745286.3|744286.3|745280.6|744280.6|745286.3|744286.3|745270.1|744270.1|28
1619709500000|2021-04-29 15:18:20|745277.1|744277.1|745320.4|744320.4|745323.2|744323.2|745277.1|744277.1|26
1619709510000|2021-04-29 15:18:30|745316.7|744316.7|745340.7|744340.7|745349.5|744349.5|745311.1|744311.1|33
1619709520000|2021-04-29 15:18:40|745339.3|744339.3|745342.3|744342.3|745358|744358|745319.4|744319.4|18
1619709530000|2021-04-29 15:18:50|745356.3|744356.3|745444.3|744444.3|745962.1|744466.9|745351.2|743863.1|31
1619709540000|2021-04-29 15:19:00|745442|744442|745434|744434|745936.9|744455.4|745432.1|743936.9|25
1619709550000|2021-04-29 15:19:10|745434.4|744434.4|745883.3|743883.3|745883.3|744454|745384.3|743874.1|29
1619709560000|2021-04-29 15:19:20|745385.2|744385.2|745401.9|744401.9|745910.2|744412.2|745368|743900.9|26
1619709570000|2021-04-29 15:19:30|745419.9|744419.9|745436.5|744436.5|745444.7|744444.7|745415.9|744415.9|27
1619709580000|2021-04-29 15:19:40|745434.4|744434.4|745432.1|744432.1|745441.6|744441.6|745406|744406|23
1619709590000|2021-04-29 15:19:50|745428.9|744428.9|745419.5|744419.5|745442.2|744442.2|745414.6|744414.6|23
1619709600000|2021-04-29 15:20:00|745416.3|744416.3|745379.9|744379.9|745423.9|744423.9|745365|744365|35
1619709610000|2021-04-29 15:20:10|745378.2|744378.2|745907.7|743907.7|745940.8|744412.2|745362.4|743903.5|32
1619709620000|2021-04-29 15:20:20|745912.9|743912.9|745435.2|744435.2|745952.2|744445.2|745400.8|743912.9|32
1619709630000|2021-04-29 15:20:30|745446.9|744446.9|745457|744457|745951.8|744457|745434.2|743923.5|23
1619709640000|2021-04-29 15:20:40|745932.1|743932.1|745432.7|744432.7|745949.7|744450.8|745429.1|743932.1|25
1619709650000|2021-04-29 15:20:50|745436.8|744436.8|745431|744431|745463.5|744463.5|745429|744429|35
1619709660000|2021-04-29 15:21:00|745430.8|744430.8|745429.5|744429.5|745926.8|744437.9|745411|743917.8|24
1619709670000|2021-04-29 15:21:10|745432.3|744432.3|745911.5|743911.5|745921.5|744447.9|745406.2|743889.9|21
1619709680000|2021-04-29 15:21:20|745899.6|743899.6|745849.5|743849.5|745908.1|744405|745324.3|743801.2|29
1619709690000|2021-04-29 15:21:30|745831.3|743831.3|745878.6|743878.6|745885.7|744379|745266.8|743824.1|35
1619709700000|2021-04-29 15:21:40|745876.2|743876.2|745852.2|743852.2|745893.3|744378.3|745334.8|743826.6|29
1619709710000|2021-04-29 15:21:50|745843.9|743843.9|745836.5|743836.5|745857.8|744343.6|745315.6|743823.8|25
1619709720000|2021-04-29 15:22:00|745848.9|743848.9|745851.3|743851.3|745880|744351.5|745345.7|743836|27
1619709730000|2021-04-29 15:22:10|745862.7|743862.7|745351.5|744351.5|745892|744388.1|745351.5|743860.1|36
1619709740000|2021-04-29 15:22:20|745351.9|744351.9|745355.6|744355.6|745867.4|744363|745328.9|743832.3|29
1619709750000|2021-04-29 15:22:30|745855.4|743855.4|745396.4|744396.4|745870.9|744396.4|745348|743843.8|30
1619709760000|2021-04-29 15:22:40|745885.1|743885.1|745391.7|744391.7|745900.8|744395.2|745366.2|743875.6|29
1619709770000|2021-04-29 15:22:50|745403.4|744403.4|745355.1|744355.1|745917.3|744403.4|745338.6|743836.1|34
1619709780000|2021-04-29 15:23:00|745346|744346|745860.6|743860.6|745876.8|744371.8|745341.4|743839.3|29
1619709790000|2021-04-29 15:23:10|745873|743873|745886.6|743886.6|745893.7|744392.5|745359.1|743854.3|30
1619709800000|2021-04-29 15:23:20|745890.6|743890.6|745373|744373|745890.6|744380.5|745351.1|743849.8|18
1619709810000|2021-04-29 15:23:30|745860.3|743860.3|745366.2|744366.2|745865.3|744370.4|745351.8|743858.3|28
1619709820000|2021-04-29 15:23:40|745878.5|743878.5|745858.3|743858.3|745878.5|744374.6|745343.1|743837.2|29
1619709830000|2021-04-29 15:23:50|745356.4|744356.4|745339|744339|745863.2|744362.7|745323.9|743816.8|23
1619709840000|2021-04-29 15:24:00|745351.3|744351.3|745830.8|743830.8|745843.3|744351.3|745323.7|743823.2|20
1619709850000|2021-04-29 15:24:10|745334.1|744334.1|745217.1|744217.1|745334.1|744334.1|745217.1|744217.1|21
1619709860000|2021-04-29 15:24:20|745220.5|744220.5|745224.2|744224.2|745246.4|744246.4|745213.3|744213.3|29
1619709870000|2021-04-29 15:24:30|745231.1|744231.1|745222.3|744222.3|745735.7|744234.9|745222.3|743724.2|24
1619709880000|2021-04-29 15:24:40|745215|744215|745219.5|744219.5|745232.8|744232.8|745215|744215|23
1619709890000|2021-04-29 15:24:50|745218.8|744218.8|745138.9|744138.9|745632.1|744225.7|745128.6|743632.1|25
1619709900000|2021-04-29 15:25:00|745140.4|744140.4|745118.8|744118.8|745140.8|744140.8|745118.8|744118.8|36
1619709910000|2021-04-29 15:25:10|745121.4|744121.4|745638.3|743638.3|745649.3|744155.3|745121.4|743636.8|30
1619709920000|2021-04-29 15:25:20|745139.8|744139.8|745242.4|744242.4|745752.1|744242.4|745138.2|743668|29
1619709930000|2021-04-29 15:25:30|745231.9|744231.9|745234.6|744234.6|745736.6|744243.1|745219.5|743727|32
1619709940000|2021-04-29 15:25:40|745241.2|744241.2|745718.4|743718.4|745730.1|744241.2|745199.5|743694.5|21
1619709950000|2021-04-29 15:25:50|745742|743742|745195.4|744195.4|745742|744230.5|745173.5|743730.7|27
1619709960000|2021-04-29 15:26:00|745189.3|744189.3|745248.6|744248.6|745770.7|744271|745186.1|743730.5|26
1619709970000|2021-04-29 15:26:10|745238.2|744238.2|745202|744202|745698.2|744244|745170.1|743680.2|30
1619709980000|2021-04-29 15:26:20|745191.2|744191.2|745698.7|743698.7|745709.4|744206|745188.5|743682.4|20
1619709990000|2021-04-29 15:26:30|745705.7|743705.7|745217.3|744217.3|745760.8|744251.3|745217.3|743705.7|25
1619710000000|2021-04-29 15:26:40|745233.6|744233.6|745261.4|744261.4|745759.2|744261.4|745233.6|743738.6|18
1619710010000|2021-04-29 15:26:50|745748.5|743748.5|745752.2|743752.2|745756.5|744252.6|745249.3|743747.5|14
1619710020000|2021-04-29 15:27:00|745749.1|743749.1|745219.7|744219.7|745749.5|744252.8|745219|743740.5|18
1619710030000|2021-04-29 15:27:10|745218.8|744218.8|745214|744214|745729.4|744250.5|745173.9|743711.2|30
1619710040000|2021-04-29 15:27:20|745219.5|744219.5|745224.1|744224.1|745728.7|744231.4|745209.9|743728.7|25
1619710050000|2021-04-29 15:27:30|745221.5|744221.5|745778.3|743778.3|745790.9|744295.8|745221|743756|36
1619710060000|2021-04-29 15:27:40|745774.3|743774.3|745280.6|744280.6|745799.6|744281.4|745262|743768.2|28
1619710070000|2021-04-29 15:27:50|745270.9|744270.9|745240|744240|745783.1|744278.8|745240|743770.8|27
1619710080000|2021-04-29 15:28:00|745236.8|744236.8|745216.1|744216.1|745708|744236.8|745196.1|743687.5|35
1619710090000|2021-04-29 15:28:10|745210.9|744210.9|745212.1|744212.1|745230.9|744230.9|745210.5|744210.5|33
1619710100000|2021-04-29 15:28:20|745213.7|744213.7|745208.3|744208.3|745228.3|744228.3|745207.5|744207.5|34
1619710110000|2021-04-29 15:28:30|745207.9|744207.9|745210.5|744210.5|745736.8|744234.9|745207.9|743716.1|30
1619710120000|2021-04-29 15:28:40|745205.3|744205.3|745214.5|744214.5|745214.5|744214.5|745194.8|744194.8|26
1619710130000|2021-04-29 15:28:50|745216.2|744216.2|745173.1|744173.1|745636|744219.4|745159.3|743636|27
1619710140000|2021-04-29 15:29:00|745162.6|744162.6|745182.8|744182.8|745675.5|744185.2|745157.7|743675.5|31
1619710150000|2021-04-29 15:29:10|745184.8|744184.8|745182.4|744182.4|745682|744205.6|745165.4|743660.8|31
1619710160000|2021-04-29 15:29:20|745181.6|744181.6|745199.7|744199.7|745712.6|744221.7|745177.8|743685.4|34
1619710170000|2021-04-29 15:29:30|745209.9|744209.9|745207.8|744207.8|745697.4|744212.8|745165|743679|29
1619710180000|2021-04-29 15:29:40|745688.4|743688.4|745191.8|744191.8|745688.4|744210.2|745166.7|743674.8|30
1619710190000|2021-04-29 15:29:50|745193.2|744193.2|745213.3|744213.3|745709.4|744219.8|745193.2|743694.5|32
1619710200000|2021-04-29 15:30:00|745205.7|744205.7|745257.1|744257.1|745779.2|744257.1|745161.7|743743.5|35
1619710210000|2021-04-29 15:30:10|745248.3|744248.3|745787.3|743787.3|745787.3|744298|745248.3|743768.7|28
1619710220000|2021-04-29 15:30:20|745288.5|744288.5|745310.5|744310.5|745310.5|744310.5|745281.4|744281.4|28
1619710230000|2021-04-29 15:30:30|745310.3|744310.3|745337.7|744337.7|745337.7|744337.7|745306.4|744306.4|29
1619710240000|2021-04-29 15:30:40|745339.5|744339.5|745697.9|743697.9|745781.3|744339.5|745223.2|743697.9|27
1619710250000|2021-04-29 15:30:50|745213.3|744213.3|745706.5|743706.5|745706.5|744238.1|745195.9|743704.5|25
1619710260000|2021-04-29 15:31:00|745217.4|744217.4|745272.3|744272.3|745765.3|744288|745217.4|743765.3|19
1619710270000|2021-04-29 15:31:10|745276.9|744276.9|745301.4|744301.4|745319.6|744319.6|745266.8|744266.8|24
1619710280000|2021-04-29 15:31:20|745306.4|744306.4|745351.8|744351.8|745352|744352|745305.6|744305.6|29
1619710290000|2021-04-29 15:31:30|745352.4|744352.4|745319.8|744319.8|745352.4|744352.4|745314.8|744314.8|29
1619710300000|2021-04-29 15:31:40|745321.5|744321.5|745331.6|744331.6|745812.5|744340.7|745302.3|743812.5|35
1619710310000|2021-04-29 15:31:50|745318.5|744318.5|745930.5|743930.5|745946.1|744468.3|745312.9|743812|24
1619710320000|2021-04-29 15:32:00|745440.6|744440.6|745389.1|744389.1|745904.8|744446.4|745389.1|743904.8|26
1619710330000|2021-04-29 15:32:10|745388.5|744388.5|745394|744394|745407|744407|745387.2|744387.2|16
1619710340000|2021-04-29 15:32:20|745390.8|744390.8|745395.1|744395.1|745395.1|744395.1|745368.5|744368.5|21
1619710350000|2021-04-29 15:32:30|745393.6|744393.6|745418.2|744418.2|745418.2|744418.2|745390.7|744390.7|20
1619710360000|2021-04-29 15:32:40|745414.2|744414.2|745389.9|744389.9|745909.4|744449.1|745382.5|743875.2|34
1619710370000|2021-04-29 15:32:50|745389|744389|745423.1|744423.1|745423.1|744423.1|745377.4|744377.4|30
1619710380000|2021-04-29 15:33:00|745459.3|744459.3|745931.9|743931.9|745934|744470.2|745383.4|743931.9|31
1619710390000|2021-04-29 15:33:10|745436|744436|745452.7|744452.7|745962.7|744458.9|745428.2|743927.5|38
1619710400000|2021-04-29 15:33:20|745458.5|744458.5|745398.2|744398.2|745461.6|744461.6|745384.7|744384.7|29
1619710410000|2021-04-29 15:33:30|745400.1|744400.1|745373.3|744373.3|745891.3|744401.6|745366.9|743887.8|20
1619710420000|2021-04-29 15:33:40|745363.3|744363.3|745408.7|744408.7|745930|744415.5|745332.1|743841.7|29
1619710430000|2021-04-29 15:33:50|745407.7|744407.7|745427.4|744427.4|745946.7|744444.2|745407.7|743929.5|30
1619710440000|2021-04-29 15:34:00|745430.5|744430.5|745467.5|744467.5|745964.3|744473.5|745429.3|743949.6|33
1619710450000|2021-04-29 15:34:10|745442.9|744442.9|745448.5|744448.5|745968|744467.5|745441.3|743943.3|29
1619710460000|2021-04-29 15:34:20|745434.4|744434.4|745926|743926|745944.2|744443.2|745400.4|743902.2|34
1619710470000|2021-04-29 15:34:30|745929|743929|745943.5|743943.5|745969.4|744453.1|745444.4|743921.5|34
1619710480000|2021-04-29 15:34:40|745948|743948|745424|744424|745956.5|744445.5|745424|743927.1|31
1619710490000|2021-04-29 15:34:50|745420.4|744420.4|745924.6|743924.6|745946.6|744425.1|745389.4|743899.2|33
1619710500000|2021-04-29 15:35:00|745909.2|743909.2|745928.6|743928.6|745947|744452.7|745409|743896.3|40
1619710510000|2021-04-29 15:35:10|745926.3|743926.3|745457.2|744457.2|745965.2|744463.6|745457.2|743925.3|32
1619710520000|2021-04-29 15:35:20|745953.1|743953.1|745431.2|744431.2|745953.1|744448|745421.3|743900.7|28
1619710530000|2021-04-29 15:35:30|745431.4|744431.4|745851|743851|745935|744431.4|745334|743827.4|31
1619710540000|2021-04-29 15:35:40|745857.4|743857.4|745269.7|744269.7|745857.9|744326.7|745258|743777.1|31
1619710550000|2021-04-29 15:35:50|745271.9|744271.9|745271.1|744271.1|745286|744286|745266|744266|23
1619710560000|2021-04-29 15:36:00|745279.8|744279.8|745337.1|744337.1|745337.1|744337.1|745272.3|744272.3|19
1619710570000|2021-04-29 15:36:10|745859.1|743859.1|745857.4|743857.4|745881.9|744384.6|745355.4|743853.9|23
1619710580000|2021-04-29 15:36:20|745360.6|744360.6|745381.4|744381.4|745895.4|744394.2|745353.7|743856.9|27
1619710590000|2021-04-29 15:36:30|745404.4|744404.4|745969.6|743969.6|745983.1|744469.7|745404.4|743944.1|28
1619710600000|2021-04-29 15:36:40|745474.6|744474.6|745332.6|744332.6|745973.2|744474.6|745326|743823.2|33
1619710610000|2021-04-29 15:36:50|745815.5|743815.5|745326.3|744326.3|745815.5|744326.6|745269.7|743759.1|35
1619710620000|2021-04-29 15:37:00|745308.9|744308.9|745330.5|744330.5|745828.5|744332.9|745308.9|743787.3|24
1619710630000|2021-04-29 15:37:10|745326.7|744326.7|745325.5|744325.5|745832.9|744331.6|745314.2|743808.4|21
1619710640000|2021-04-29 15:37:20|745821.4|743821.4|745888.3|743888.3|745906.5|744388|745310.7|743821.4|25
1619710650000|2021-04-29 15:37:30|745377.6|744377.6|745887.7|743887.7|745894.8|744382.7|745337.4|743846.1|32
1619710660000|2021-04-29 15:37:40|745884.6|743884.6|745884.9|743884.9|745911.5|744391.9|745385.4|743881.3|27
1619710670000|2021-04-29 15:37:50|745883.3|743883.3|745878.1|743878.1|745901.4|744393.7|745364.5|743856.3|25
1619710680000|2021-04-29 15:38:00|745860.7|743860.7|745372.5|744372.5|745896.9|744374.3|745364.2|743855.6|29
1619710690000|2021-04-29 15:38:10|745377.9|744377.9|745887.4|743887.4|745927.1|744425.2|745376.7|743881.4|34
1619710700000|2021-04-29 15:38:20|745881.2|743881.2|745881.2|743881.2|745897.8|744378.1|745366.5|743866.1|32
1619710710000|2021-04-29 15:38:30|745882.8|743882.8|745898.1|743898.1|745916.8|743916.8|745865.8|743865.8|32
1619710720000|2021-04-29 15:38:40|745898.9|743898.9|745912.8|743912.8|745916.8|744387.3|745387.3|743877.3|28
1619710730000|2021-04-29 15:38:50|745902.7|743902.7|745925.4|743925.4|745928.4|743928.4|745902.7|743902.7|24
1619710740000|2021-04-29 15:39:00|745928.1|743928.1|745456.7|744456.7|746012.2|744480.1|745443.6|743924.2|34
1619710750000|2021-04-29 15:39:10|745949.3|743949.3|745924|743924|745952.4|744445|745413|743901.6|21
1619710760000|2021-04-29 15:39:20|745915.3|743915.3|745957.1|743957.1|745957.1|744456.5|745440.5|743915.3|23
1619710770000|2021-04-29 15:39:30|745961.5|743961.5|745948.8|743948.8|745969.7|744446.1|745430.8|743893.6|32
1619710780000|2021-04-29 15:39:40|745935.7|743935.7|745982.5|743982.5|745988.7|744457.6|745457.6|743935.7|34
1619710790000|2021-04-29 15:39:50|745976.3|743976.3|745977.7|743977.7|746040.3|744487.1|745448.6|743952.3|38
1619710800000|2021-04-29 15:40:00|745952.1|743952.1|745938.7|743938.7|745952.1|744423.1|745403.4|743891.2|36
1619710810000|2021-04-29 15:40:10|745933.6|743933.6|745917.6|743917.6|745935.4|744410.5|745405.2|743903|27
1619710820000|2021-04-29 15:40:20|745916.6|743916.6|745937|743937|745980.6|744469.7|745407.1|743910.6|26
1619710830000|2021-04-29 15:40:30|745496.9|744496.9|745938.6|743938.6|746068|744530.9|745430.3|743934.8|31
1619710840000|2021-04-29 15:40:40|745442.7|744442.7|745939.7|743939.7|745952.5|744449.2|745442.7|743929.9|13
1619710850000|2021-04-29 15:40:50|745939.1|743939.1|745429.1|744429.1|745955.6|744460.3|745410.3|743904.7|22
1619710860000|2021-04-29 15:41:00|745421.9|744421.9|745431.2|744431.2|745907.8|744431.2|745413.2|743907.8|12
1619710870000|2021-04-29 15:41:10|745426.9|744426.9|745417.7|744417.7|745446.2|744446.2|745408.5|744408.5|19
1619710880000|2021-04-29 15:41:20|745426.5|744426.5|745428.7|744428.7|745437.8|744437.8|745404.3|744404.3|18
1619710890000|2021-04-29 15:41:30|745431.1|744431.1|745447.5|744447.5|745449.4|744449.4|745431.1|744431.1|13
1619710900000|2021-04-29 15:41:40|745445.9|744445.9|745449|744449|745449|744449|745435.8|744435.8|15
1619710910000|2021-04-29 15:41:50|745449.1|744449.1|745440.7|744440.7|745449.1|744449.1|745440.7|744440.7|11
1619710920000|2021-04-29 15:42:00|745441.4|744441.4|745351.5|744351.5|745903.1|744442.3|745335.5|743857|28
1619710930000|2021-04-29 15:42:10|745343.6|744343.6|745862|743862|745862|744372.1|745331.5|743837.4|25
1619710940000|2021-04-29 15:42:20|745863|743863|745346.2|744346.2|745863|744361.6|745340.1|743848.7|21
1619710950000|2021-04-29 15:42:30|745340.5|744340.5|745883|743883|745896.9|744391.9|745340.5|743857.8|32
1619710960000|2021-04-29 15:42:40|745884.9|743884.9|745886.3|743886.3|745894|744385.1|745385.1|743877.7|25
1619710970000|2021-04-29 15:42:50|745881.6|743881.6|745907.3|743907.3|745918.5|744410.4|745410.4|743879.6|30
1619710980000|2021-04-29 15:43:00|745892.2|743892.2|745449.8|744449.8|745960.9|744458.2|745446.6|743892.2|33
1619710990000|2021-04-29 15:43:10|745447.7|744447.7|745968.2|743968.2|745972.2|744475.1|745446.5|743950.2|28
1619711000000|2021-04-29 15:43:20|745459.7|744459.7|745434.5|744434.5|745964.4|744463.9|745427.7|743943.1|32
1619711010000|2021-04-29 15:43:30|745423.5|744423.5|745403.9|744403.9|745928.3|744426.4|745391|743905.5|25
1619711020000|2021-04-29 15:43:40|745407.4|744407.4|745408.1|744408.1|745408.2|744408.2|745403.6|744403.6|22
1619711030000|2021-04-29 15:43:50|745415.6|744415.6|745379.9|744379.9|745890.7|744415.6|745378.1|743880.4|24
1619711040000|2021-04-29 15:44:00|745897.1|743897.1|745853.3|743853.3|745904.1|744403.9|745355.9|743853.3|27
1619711050000|2021-04-29 15:44:10|745855.3|743855.3|745345.6|744345.6|745865.9|744362.8|745345.1|743843|30
1619711060000|2021-04-29 15:44:20|745346.5|744346.5|745856.7|743856.7|745861.6|744368.3|745341.7|743854.1|22
1619711070000|2021-04-29 15:44:30|745866.3|743866.3|745339.6|744339.6|745883.5|744370.2|745327.9|743838.8|29
1619711080000|2021-04-29 15:44:40|745322.2|744322.2|745304.1|744304.1|745835.2|744329.5|745303.4|743801.6|37
1619711090000|2021-04-29 15:44:50|745307.9|744307.9|745323.1|744323.1|745334|744334|745307.9|744307.9|27
1619711100000|2021-04-29 15:45:00|745327.6|744327.6|745362.9|744362.9|745384.9|744384.9|745314.5|744314.5|23
1619711110000|2021-04-29 15:45:10|745356.1|744356.1|745795.8|743795.8|745816.9|744374|745302.7|743789.3|34
1619711120000|2021-04-29 15:45:20|745798.2|743798.2|745279.6|744279.6|745808.1|744284.1|745279.6|743767.2|26
1619711130000|2021-04-29 15:45:30|745782.6|743782.6|745747.9|743747.9|745787.5|744288.9|745235.1|743732.7|24
1619711140000|2021-04-29 15:45:40|745745.4|743745.4|745731.9|743731.9|745748.3|744242.5|745216.7|743722.5|18
1619711150000|2021-04-29 15:45:50|745736.5|743736.5|745201|744201|745736.5|744222.7|745200.7|743703.3|15
1619711160000|2021-04-29 15:46:00|745201.2|744201.2|745222.2|744222.2|745724.5|744232.9|745199.8|743722.5|15
1619711170000|2021-04-29 15:46:10|745219.7|744219.7|745217.4|744217.4|745226|744226|745209.5|744209.5|15
1619711180000|2021-04-29 15:46:20|745216.9|744216.9|745216.6|744216.6|745727.1|744223.2|745216.6|743722.4|16
1619711190000|2021-04-29 15:46:30|745215|744215|745209.6|744209.6|745743.2|744226.7|745209.6|743734.6|10
1619711200000|2021-04-29 15:46:40|745209.9|744209.9|745220|744220|745758.9|744227.5|745209.8|743758.9|5
1619711210000|2021-04-29 15:46:50|745218.1|744218.1|745215.9|744215.9|745218.2|744218.2|745215.4|744215.4|6
1619711220000|2021-04-29 15:47:00|745229.5|744229.5|745605.5|743605.5|745758.7|744237.4|745084.1|743601.7|19
1619711230000|2021-04-29 15:47:10|745104.6|744104.6|745598.7|743598.7|745604.8|744104.6|745089.5|743588.4|22
1619711240000|2021-04-29 15:47:20|745607.8|743607.8|745092.9|744092.9|745629|744112.2|745071.8|743587.7|21
1619711250000|2021-04-29 15:47:30|745093.6|744093.6|745045.1|744045.1|745595.2|744093.6|745043.5|743559.7|19
1619711260000|2021-04-29 15:47:40|745044.4|744044.4|745063.4|744063.4|745593.8|744083.3|745044.4|743593.8|20
1619711270000|2021-04-29 15:47:50|745064.9|744064.9|745093.2|744093.2|745585.9|744095.8|745055.5|743585.9|24
1619711280000|2021-04-29 15:48:00|745094.7|744094.7|745112.8|744112.8|745112.8|744112.8|745072.5|744072.5|27
1619711290000|2021-04-29 15:48:10|745109.4|744109.4|745627.4|743627.4|745632.3|744159.5|745102.9|743617.2|17
1619711300000|2021-04-29 15:48:20|745629|743629|745145|744145|745647.1|744151|745135.1|743629|26
1619711310000|2021-04-29 15:48:30|745144.1|744144.1|745135.4|744135.4|745148.7|744148.7|745123.6|744123.6|16
1619711320000|2021-04-29 15:48:40|745135.2|744135.2|745207.6|744207.6|745721.1|744219.3|745135.2|743708.4|16
1619711330000|2021-04-29 15:48:50|745222.8|744222.8|745091|744091|745644.1|744222.8|745085.2|743587.6|19
1619711340000|2021-04-29 15:49:00|745084.7|744084.7|745085.4|744085.4|745587.9|744090.1|745082.5|743587.2|19
1619711350000|2021-04-29 15:49:10|745088.2|744088.2|745630|743630|745630|744111.9|745083.1|743591.7|18
1619711360000|2021-04-29 15:49:20|745631.7|743631.7|745649.7|743649.7|745654.9|744157.4|745114.5|743608.7|17
1619711370000|2021-04-29 15:49:30|745157|744157|745703.4|743703.4|745719.8|744219.6|745132.9|743644.8|29
1619711380000|2021-04-29 15:49:40|745715.8|743715.8|745689|743689|745715.8|743715.8|745666.5|743666.5|25
1619711390000|2021-04-29 15:49:50|745667.5|743667.5|745636.6|743636.6|745692.9|744132.1|745119.7|743627.1|23
1619711400000|2021-04-29 15:50:00|745134.4|744134.4|745115.9|744115.9|745644.5|744139.6|745115.7|743627.5|20
1619711410000|2021-04-29 15:50:10|745117.6|744117.6|745113.7|744113.7|745622.8|744121.1|745107.5|743622.1|17
1619711420000|2021-04-29 15:50:20|745114.9|744114.9|745128.1|744128.1|745627.5|744143.2|745113.6|743612.2|17
1619711430000|2021-04-29 15:50:30|745135.8|744135.8|745640.2|743640.2|745643|744142.9|745118.9|743622.1|19
1619711440000|2021-04-29 15:50:40|745130.9|744130.9|745132|744132|745659|744143.4|745126.7|743619.9|23
1619711450000|2021-04-29 15:50:50|745136|744136|745179.2|744179.2|745692|744181|745127.2|743675.4|22
1619711460000|2021-04-29 15:51:00|745180.5|744180.5|745667.3|743667.3|745691.5|744191.8|745101.4|743654|23
1619711470000|2021-04-29 15:51:10|745674.5|743674.5|745774.5|743774.5|745797.3|744166.6|745145.6|743652.1|22
1619711480000|2021-04-29 15:51:20|745734.6|743734.6|745737.9|743737.9|745751.4|743751.4|745723|743723|23
1619711490000|2021-04-29 15:51:30|745710|743710|745737.5|743737.5|745744.3|743744.3|745710|743710|20
1619711500000|2021-04-29 15:51:40|745737.9|743737.9|745820.7|743820.7|745862.1|743862.1|745737.9|743737.9|33
1619711510000|2021-04-29 15:51:50|745835.3|743835.3|745823.2|743823.2|745871.4|744317.4|745316.1|743803.6|26
1619711520000|2021-04-29 15:52:00|745325.4|744325.4|745839.9|743839.9|745874.7|744325.4|745325.4|743815.9|16
1619711530000|2021-04-29 15:52:10|745850.8|743850.8|745821.7|743821.7|745869.3|744320.7|745310.9|743809.7|11
1619711540000|2021-04-29 15:52:20|745817.2|743817.2|745772.5|743772.5|745817.2|743817.2|745739.6|743739.6|19
1619711550000|2021-04-29 15:52:30|745751.4|743751.4|745762.1|743762.1|745798.3|743798.3|745751.4|743751.4|14
1619711560000|2021-04-29 15:52:40|745757.5|743757.5|745765.1|743765.1|745777.6|743777.6|745738.2|743738.2|8
1619711570000|2021-04-29 15:52:50|745751.3|743751.3|745759.7|743759.7|745774.4|743774.4|745745.6|743745.6|8
1619711580000|2021-04-29 15:53:00|745752.4|743752.4|745678.1|743678.1|745765.9|744203.3|745174.4|743675.4|29
1619711590000|2021-04-29 15:53:10|745180.3|744180.3|745683.2|743683.2|745696.4|744188.5|745179|743678.9|22
1619711600000|2021-04-29 15:53:20|745682.5|743682.5|745181.2|744181.2|745721.1|744181.2|745180.3|743658.7|17
1619711610000|2021-04-29 15:53:30|745684.7|743684.7|745213.4|744213.4|745729.4|744216.7|745178.4|743684.7|32
1619711620000|2021-04-29 15:53:40|745206.4|744206.4|745185.6|744185.6|745703.7|744206.4|745185.6|743677.7|26
1619711630000|2021-04-29 15:53:50|745185.3|744185.3|745195.9|744195.9|745716.4|744223.6|745184.7|743685.1|28
1619711640000|2021-04-29 15:54:00|745196.4|744196.4|745690.4|743690.4|745694.1|744199.8|745186.3|743654.6|21
1619711650000|2021-04-29 15:54:10|745200.9|744200.9|745754.3|743754.3|745765.7|744200.9|745200.9|743722.6|22
1619711660000|2021-04-29 15:54:20|745244.5|744244.5|745720.3|743720.3|745726.4|744244.5|745207.5|743706.1|22
1619711670000|2021-04-29 15:54:30|745720.4|743720.4|745753.4|743753.4|745769.3|743769.3|745720.4|743720.4|17
1619711680000|2021-04-29 15:54:40|745752.6|743752.6|745786|743786|745798.6|743798.6|745716.5|743716.5|24
1619711690000|2021-04-29 15:54:50|745769.6|743769.6|745726|743726|745786.2|743786.2|745724.1|743724.1|24
1619711700000|2021-04-29 15:55:00|745693|743693|745651.9|743651.9|745713.6|743713.6|745651.9|743651.9|22
1619711710000|2021-04-29 15:55:10|745660.5|743660.5|745635.6|743635.6|745708.6|744137.3|745137.3|743635.6|22
1619711720000|2021-04-29 15:55:20|745643.1|743643.1|745673.9|743673.9|745690.1|744123.4|745123.4|743638.2|18
1619711730000|2021-04-29 15:55:30|745674.3|743674.3|745680.9|743680.9|745701.8|743701.8|745653.5|743653.5|28
1619711740000|2021-04-29 15:55:40|745696.7|743696.7|745672.7|743672.7|745714.3|744125.3|745125.3|743645.8|23
1619711750000|2021-04-29 15:55:50|745688.4|743688.4|745717.2|743717.2|745777.4|743777.4|745667.1|743667.1|30
1619711760000|2021-04-29 15:56:00|745707.3|743707.3|745738.9|743738.9|745773|743773|745706.9|743706.9|31
1619711770000|2021-04-29 15:56:10|745745.9|743745.9|745797.4|743797.4|745797.4|743797.4|745698|743698|29
1619711780000|2021-04-29 15:56:20|745749.1|743749.1|745773.6|743773.6|745821.2|743821.2|745726.5|743726.5|32
1619711790000|2021-04-29 15:56:30|745778.5|743778.5|745878.6|743878.6|745878.6|743878.6|745767.7|743767.7|32
1619711800000|2021-04-29 15:56:40|745860.2|743860.2|745876|743876|745915.4|743915.4|745780.6|743780.6|36
1619711810000|2021-04-29 15:56:50|745884.6|743884.6|745856.9|743856.9|745893|743893|745845.5|743845.5|34
1619711820000|2021-04-29 15:57:00|745863.4|743863.4|745782.1|743782.1|745863.4|743863.4|745745.2|743745.2|32
1619711830000|2021-04-29 15:57:10|745723.4|743723.4|745680.9|743680.9|745782.2|743782.2|745680.9|743680.9|35
1619711840000|2021-04-29 15:57:20|745686.8|743686.8|745716|743716|745719.2|743719.2|745686.8|743686.8|32
1619711850000|2021-04-29 15:57:30|745716.8|743716.8|745764.6|743764.6|745781.3|743781.3|745711.6|743711.6|30
1619711860000|2021-04-29 15:57:40|745749.5|743749.5|745671.9|743671.9|745766.2|743766.2|745671.9|743671.9|33
1619711870000|2021-04-29 15:57:50|745690.5|743690.5|745698.1|743698.1|745713|744160.9|745160.9|743647.9|25
1619711880000|2021-04-29 15:58:00|745701.5|743701.5|745706.4|743706.4|745719.1|744206.1|745201.5|743696.8|22
1619711890000|2021-04-29 15:58:10|745680.9|743680.9|745679|743679|745713.1|743713.1|745676.1|743676.1|29
1619711900000|2021-04-29 15:58:20|745688.3|743688.3|745648.3|743648.3|745688.3|744180.7|745178.9|743635.4|24
1619711910000|2021-04-29 15:58:30|745660.5|743660.5|745650.8|743650.8|745668.6|744158|745157.8|743645.4|20
1619711920000|2021-04-29 15:58:40|745151.9|744151.9|745653.4|743653.4|745667.4|744181.5|745140.5|743633|28
1619711930000|2021-04-29 15:58:50|745659.6|743659.6|745675.4|743675.4|745675.4|743675.4|745644.4|743644.4|21
1619711940000|2021-04-29 15:59:00|745669.2|743669.2|745668.4|743668.4|745685.2|744137.5|745137.5|743644.1|29
1619711950000|2021-04-29 15:59:10|745669.6|743669.6|745718.5|743718.5|745718.5|744158.9|745158.9|743660.8|28
1619711960000|2021-04-29 15:59:20|745709.2|743709.2|745216.2|744216.2|745733.9|744216.2|745216.2|743701.1|24
1619711970000|2021-04-29 15:59:30|745721.9|743721.9|745753.7|743753.7|745803|743803|745712.3|743712.3|26
1619711980000|2021-04-29 15:59:40|745763|743763|745796.8|743796.8|745799.7|744299.7|745299.7|743762.6|21
1619711990000|2021-04-29 15:59:50|745796.6|743796.6|745821.4|743821.4|745821.8|743821.8|745796.6|743796.6|25
1619712000000|2021-04-29 16:00:00|745805.3|743805.3|745831.6|743831.6|745831.6|743831.6|745805.2|743805.2|32
1619712010000|2021-04-29 16:00:10|745837.7|743837.7|745812.3|743812.3|745860.8|743860.8|745785.1|743785.1|23
1619712020000|2021-04-29 16:00:20|745809.2|743809.2|745811|743811|745822.3|743822.3|745793.8|743793.8|26
1619712030000|2021-04-29 16:00:30|745811.7|743811.7|745836|743836|745836|743836|745803.6|743803.6|29
1619712040000|2021-04-29 16:00:40|745840.2|743840.2|746084.4|744084.4|746086.2|744086.2|745830.4|743830.4|35
1619712050000|2021-04-29 16:00:50|746101.2|744101.2|746120.6|744120.6|746156.4|744156.4|746085.6|744085.6|30
1619712060000|2021-04-29 16:01:00|746129.8|744129.8|746130.3|744130.3|746150.8|744150.8|746112.2|744112.2|34
1619712070000|2021-04-29 16:01:10|746153.6|744153.6|746117.5|744117.5|746200|744671|745647.8|744071.7|37
1619712080000|2021-04-29 16:01:20|746134.4|744134.4|746135.3|744135.3|746151.6|744151.6|746127|744127|22
1619712090000|2021-04-29 16:01:30|746150.1|744150.1|746142.9|744142.9|746172.2|744172.2|746130.4|744130.4|25
1619712100000|2021-04-29 16:01:40|746144.3|744144.3|746141.1|744141.1|746151.2|744151.2|746131.1|744131.1|23
1619712110000|2021-04-29 16:01:50|746141.6|744141.6|746125.9|744125.9|746141.6|744141.6|746123.1|744123.1|22
1619712120000|2021-04-29 16:02:00|746126.7|744126.7|746175.5|744175.5|746175.5|744625.4|745625.4|744118.3|28
1619712130000|2021-04-29 16:02:10|746176.7|744176.7|746229.3|744229.3|746252.3|744252.3|746173|744173|33
1619712140000|2021-04-29 16:02:20|746231.6|744231.6|746266.9|744266.9|746277.1|744277.1|746218.1|744218.1|33
1619712150000|2021-04-29 16:02:30|746265.6|744265.6|746296.5|744296.5|746309.3|744309.3|746263.8|744263.8|36
1619712160000|2021-04-29 16:02:40|746296.6|744296.6|746288.6|744288.6|746298.1|744298.1|746232|744232|26
1619712170000|2021-04-29 16:02:50|746290.7|744290.7|746217.9|744217.9|746306.1|744683.4|745683.4|744217.3|19
1619712180000|2021-04-29 16:03:00|746220.2|744220.2|746203.8|744203.8|746234.4|744234.4|746160.7|744160.7|28
1619712190000|2021-04-29 16:03:10|746197.4|744197.4|746342.7|744342.7|746402.9|744402.9|746197.4|744197.4|36
1619712200000|2021-04-29 16:03:20|746344.4|744344.4|746450.3|744450.3|746450.3|744450.3|746331.8|744331.8|27
1619712210000|2021-04-29 16:03:30|746436.1|744436.1|746627.8|744627.8|746662.2|744662.2|746436.1|744436.1|32
1619712220000|2021-04-29 16:03:40|746644.5|744644.5|746718.3|744718.3|746728.3|744728.3|746643|744643|35
1619712230000|2021-04-29 16:03:50|746726.9|744726.9|746188|745188|746734.8|745188|746188|744681.4|31
1619712240000|2021-04-29 16:04:00|746713.8|744713.8|746692|744692|746727.6|745164.3|746164.3|744640.4|31
1619712250000|2021-04-29 16:04:10|746680.4|744680.4|746701.3|744701.3|746710.5|745176.2|746176.2|744660.2|25
1619712260000|2021-04-29 16:04:20|746690.6|744690.6|746707.2|744707.2|746731.9|744731.9|746666.5|744666.5|22
1619712270000|2021-04-29 16:04:30|746697.8|744697.8|746672.1|744672.1|746735.3|744735.3|746672.1|744672.1|29
1619712280000|2021-04-29 16:04:40|746678.5|744678.5|746707.7|744707.7|746721.1|744721.1|746678.5|744678.5|28
1619712290000|2021-04-29 16:04:50|746702.8|744702.8|746720.7|744720.7|746720.7|744720.7|746702.8|744702.8|21
1619712300000|2021-04-29 16:05:00|746721.1|744721.1|746555.1|744555.1|746739.7|745172.5|746172.5|744520.6|34
1619712310000|2021-04-29 16:05:10|746542.5|744542.5|746674.6|744674.6|746684.5|744684.5|746540.3|744540.3|40
1619712320000|2021-04-29 16:05:20|746673.6|744673.6|746803.6|744803.6|746820.7|745282.9|746282.9|744622.9|39
1619712330000|2021-04-29 16:05:30|746791.8|744791.8|746826.1|744826.1|746848.7|745323|746281.2|744777.3|37
1619712340000|2021-04-29 16:05:40|746815.7|744815.7|746800.6|744800.6|746850.6|744850.6|746786.5|744786.5|34
1619712350000|2021-04-29 16:05:50|746798.1|744798.1|746647.9|744647.9|746838.2|745273.8|746150.2|744638.4|31
1619712360000|2021-04-29 16:06:00|746663.6|744663.6|746822.5|744822.5|746834.5|744834.5|746655.8|744655.8|40
1619712370000|2021-04-29 16:06:10|746822.4|744822.4|746815.5|744815.5|746875.6|744875.6|746755.4|744755.4|40
1619712380000|2021-04-29 16:06:20|746807.9|744807.9|746750.2|744750.2|746812.1|744812.1|746726.1|744726.1|37
1619712390000|2021-04-29 16:06:30|746249.5|745249.5|746747.5|744747.5|746781.5|745249.5|746249.5|744726.8|35
1619712400000|2021-04-29 16:06:40|746754.6|744754.6|746717|744717|746754.6|744754.6|746717|744717|39
1619712410000|2021-04-29 16:06:50|746726.9|744726.9|746734.1|744734.1|746744|744744|746713.3|744713.3|39
1619712420000|2021-04-29 16:07:00|746744.7|744744.7|746804.3|744804.3|746868.3|745239.9|746239.9|744737.9|37
1619712430000|2021-04-29 16:07:10|746791.1|744791.1|746936.1|744936.1|747001.3|745460.3|746460.3|744790.8|38
1619712440000|2021-04-29 16:07:20|746944.2|744944.2|746994.9|744994.9|746999.1|745416|746416|744918.5|39
1619712450000|2021-04-29 16:07:30|746996.5|744996.5|746993.4|744993.4|747011.3|745490.3|746482.2|744969.8|35
1619712460000|2021-04-29 16:07:40|746996.3|744996.3|746524.5|745524.5|747057.8|745594.1|746473.1|744983.4|31
1619712470000|2021-04-29 16:07:50|746517.3|745517.3|747047.5|745047.5|747072.9|745573.1|746517.3|744994|38
1619712480000|2021-04-29 16:08:00|747046.8|745046.8|746600.9|745600.9|747121.9|745620.2|746543.7|745041.6|39
1619712490000|2021-04-29 16:08:10|747094.2|745094.2|747081|745081|747122.6|745599|746583.9|745042.8|36
1619712500000|2021-04-29 16:08:20|747071.4|745071.4|746617.9|745617.9|747141.4|745634.2|746584.5|745062.3|36
1619712510000|2021-04-29 16:08:30|746611.4|745611.4|746588.7|745588.7|747111.9|745615.8|746588.7|745105.1|24
1619712520000|2021-04-29 16:08:40|747104.3|745104.3|746668.5|745668.5|747166.1|745673.7|746601.5|745101.6|26
1619712530000|2021-04-29 16:08:50|746663.5|745663.5|746658.6|745658.6|747175.9|745670.8|746651.6|745166.2|32
1619712540000|2021-04-29 16:09:00|746624.5|745624.5|747059.4|745059.4|747114.9|745624.5|746535.7|745020|35
1619712550000|2021-04-29 16:09:10|747053.7|745053.7|746509.6|745509.6|747060.1|745556.1|746509.6|745008.6|37
1619712560000|2021-04-29 16:09:20|747020.2|745020.2|747049.7|745049.7|747060.1|745524.9|746516.3|745006.9|31
1619712570000|2021-04-29 16:09:30|747034.1|745034.1|747064.6|745064.6|747082.2|745563.1|746544.9|745034.1|27
1619712580000|2021-04-29 16:09:40|747072.3|745072.3|746998.9|744998.9|747084.9|745570.7|746530|744979.4|35
1619712590000|2021-04-29 16:09:50|747012.1|745012.1|746513.1|745513.1|747025.5|745513.1|746505.9|745006.5|26
1619712600000|2021-04-29 16:10:00|747031.7|745031.7|747068.9|745068.9|747104.1|745566.4|746539|745031.7|35
1619712610000|2021-04-29 16:10:10|746567|745567|747117.7|745117.7|747130.7|745634.5|746562.2|745063.3|28
1619712620000|2021-04-29 16:10:20|747101.3|745101.3|747021.3|745021.3|747106.2|745577.1|746568.2|745021.3|31
1619712630000|2021-04-29 16:10:30|747019.9|745019.9|747008.5|745008.5|747037.5|745526.2|746526.2|744998.1|32
1619712640000|2021-04-29 16:10:40|746991.5|744991.5|746481.9|745481.9|747043.4|745540.4|746481.9|744991.5|33
1619712650000|2021-04-29 16:10:50|746962.5|744962.5|747026.5|745026.5|747039.9|745543.6|746488|744962.5|22
1619712660000|2021-04-29 16:11:00|747025.4|745025.4|746584.6|745584.6|747095.7|745599.6|746561|745021.7|31
1619712670000|2021-04-29 16:11:10|746581.9|745581.9|746555.6|745555.6|747100.8|745599.8|746555.6|745049.1|30
1619712680000|2021-04-29 16:11:20|746556.5|745556.5|746560.6|745560.6|747085.6|745560.6|746534.7|745030.9|37
1619712690000|2021-04-29 16:11:30|747060.6|745060.6|747059.3|745059.3|747064.7|745563.4|746544.9|745045.4|26
1619712700000|2021-04-29 16:11:40|747090.5|745090.5|747073.9|745073.9|747090.5|745586.9|746552.9|745026.9|27
1619712710000|2021-04-29 16:11:50|747067.3|745067.3|747042.6|745042.6|747076.5|745543|746521|745030.4|34
1619712720000|2021-04-29 16:12:00|747043.6|745043.6|747043.1|745043.1|747088.6|745575.3|746554.2|745011.8|35
1619712730000|2021-04-29 16:12:10|747044.5|745044.5|746541.3|745541.3|747060.4|745544.8|746521.8|745017.5|25
1619712740000|2021-04-29 16:12:20|747039.6|745039.6|747077.6|745077.6|747077.6|745541.3|746485.5|744963|29
1619712750000|2021-04-29 16:12:30|747019.8|745019.8|746549.6|745549.6|747068|745549.6|746528.9|745018.4|23
1619712760000|2021-04-29 16:12:40|747077.8|745077.8|747017.1|745017.1|747077.8|745556.9|746506.9|744991.7|28
1619712770000|2021-04-29 16:12:50|747028.9|745028.9|746624.7|745624.7|747123.2|745624.7|746529|744997.5|30
1619712780000|2021-04-29 16:13:00|746609.4|745609.4|746632.5|745632.5|747161.1|745659.5|746609.4|745114|34
1619712790000|2021-04-29 16:13:10|747162.8|745162.8|747128.1|745128.1|747162.8|745662.9|746608.1|745111.8|30
1619712800000|2021-04-29 16:13:20|747123.2|745123.2|747122.4|745122.4|747125.5|745610.7|746596.9|745102.2|30
1619712810000|2021-04-29 16:13:30|747123.3|745123.3|747156.4|745156.4|747156.4|745156.4|747095.1|745095.1|22
1619712820000|2021-04-29 16:13:40|747164.7|745164.7|747170.1|745170.1|747170.1|745667.7|746652|745149|21
1619712830000|2021-04-29 16:13:50|747169.6|745169.6|746666.2|745666.2|747186.6|745666.2|746647.6|745156.6|28
1619712840000|2021-04-29 16:14:00|746667.8|745667.8|746669.9|745669.9|747181.2|745682.5|746645.8|745163.2|32
1619712850000|2021-04-29 16:14:10|746660.4|745660.4|746653.1|745653.1|747162.4|745664|746648.4|745156.7|20
1619712860000|2021-04-29 16:14:20|746654.2|745654.2|746659.6|745659.6|747171.4|745659.6|746647.3|745156.7|25
1619712870000|2021-04-29 16:14:30|747162.7|745162.7|746655.1|745655.1|747162.7|745666.2|746649|745154.8|15
1619712880000|2021-04-29 16:14:40|746652.6|745652.6|746656.9|745656.9|746660.2|745660.2|746648.8|745648.8|17
1619712890000|2021-04-29 16:14:50|746659.5|745659.5|746654.5|745654.5|747158.7|745661.5|746647.5|745150.2|23
1619712900000|2021-04-29 16:15:00|746649.7|745649.7|746753.1|745753.1|747251.4|745768.8|746649.7|745231.4|26
1619712910000|2021-04-29 16:15:10|746765.6|745765.6|746770.1|745770.1|746795.7|745795.7|746758|745758|30
1619712920000|2021-04-29 16:15:20|746794.1|745794.1|746765|745765|746799.3|745799.3|746761.1|745761.1|27
1619712930000|2021-04-29 16:15:30|746768.9|745768.9|747251.3|745251.3|747274|745772.2|746738.3|745235.2|30
1619712940000|2021-04-29 16:15:40|746747.3|745747.3|746770.8|745770.8|747274.5|745770.8|746745.5|745249|29
1619712950000|2021-04-29 16:15:50|746767.6|745767.6|747275.6|745275.6|747275.6|745780.5|746760.8|745270.2|24
1619712960000|2021-04-29 16:16:00|747276.2|745276.2|746873.6|745873.6|747386.4|745886.5|746770.3|745276.2|36
1619712970000|2021-04-29 16:16:10|746879|745879|746876.3|745876.3|747372.2|745881.7|746862.4|745370.4|30
1619712980000|2021-04-29 16:16:20|746876.9|745876.9|747390.7|745390.7|747390.7|745886.7|746821.6|745390.7|31
1619712990000|2021-04-29 16:16:30|746869.4|745869.4|746916.1|745916.1|746929.4|745929.4|746869.4|745869.4|35
1619713000000|2021-04-29 16:16:40|746906.9|745906.9|747387|745387|747391.4|745906.9|746872|745376.6|18
1619713010000|2021-04-29 16:16:50|747386.7|745386.7|746883.7|745883.7|747386.7|745884.2|746870|745377.2|18
1619713020000|2021-04-29 16:17:00|746876.9|745876.9|746881.5|745881.5|746885.9|745885.9|746873.4|745873.4|15
1619713030000|2021-04-29 16:17:10|746881.3|745881.3|746875.2|745875.2|747386.5|745885.4|746873.9|745369|22
1619713040000|2021-04-29 16:17:20|746877.6|745877.6|747280.1|745280.1|747395.7|745891.7|746809.4|745266.1|27
1619713050000|2021-04-29 16:17:30|746781.9|745781.9|747245.6|745245.6|747270.5|745783.9|746721.6|745219.9|34
1619713060000|2021-04-29 16:17:40|746859.1|745859.1|747350.5|745350.5|747382|745877.8|746825.9|745337.4|26
1619713070000|2021-04-29 16:17:50|747356|745356|747351.4|745351.4|747356|745847.6|746845|745337.9|22
1619713080000|2021-04-29 16:18:00|747349.6|745349.6|746849.3|745849.3|747349.6|745849.3|746844.5|745344.8|19
1619713090000|2021-04-29 16:18:10|746849.8|745849.8|746850|745850|746852.6|745852.6|746849|745849|11
1619713100000|2021-04-29 16:18:20|746849.7|745849.7|747339.7|745339.7|747349.5|745850.9|746841.2|745331.1|11
1619713110000|2021-04-29 16:18:30|747341.5|745341.5|747339.5|745339.5|747351.6|745850.2|746835.9|745329.9|19
1619713120000|2021-04-29 16:18:40|747340.9|745340.9|747347.1|745347.1|747369.5|745847.5|746826.1|745325.7|25
1619713130000|2021-04-29 16:18:50|746844.4|745844.4|747380.7|745380.7|747380.7|745875.6|746837.9|745336.6|24
1619713140000|2021-04-29 16:19:00|746876.4|745876.4|746874.2|745874.2|747383|745880.2|746870.5|745379.2|26
1619713150000|2021-04-29 16:19:10|746873.9|745873.9|747383.9|745383.9|747389.7|745877.8|746844.2|745340.8|17
1619713160000|2021-04-29 16:19:20|747386.8|745386.8|747338.8|745338.8|747386.8|745888.3|746829.3|745334|27
1619713170000|2021-04-29 16:19:30|747327.9|745327.9|746819.5|745819.5|747327.9|745835.4|746813.1|745327.9|22
1619713180000|2021-04-29 16:19:40|746821.7|745821.7|746821.2|745821.2|747323.5|745823.4|746816.8|745323.5|22
1619713190000|2021-04-29 16:19:50|746817.3|745817.3|746869.4|745869.4|747350.7|745870.9|746817.3|745335.1|23
1619713200000|2021-04-29 16:20:00|746861.3|745861.3|746886.9|745886.9|747400.5|745903.1|746861.3|745400.5|27
1619713210000|2021-04-29 16:20:10|746886.5|745886.5|746885.9|745885.9|746922.4|745922.4|746872|745872|29
1619713220000|2021-04-29 16:20:20|746885.1|745885.1|746847.9|745847.9|747383.5|745910.7|746847.9|745361.4|31
1619713230000|2021-04-29 16:20:30|746843.5|745843.5|746860.2|745860.2|746869.4|745869.4|746839.6|745839.6|25
1619713240000|2021-04-29 16:20:40|746862.3|745862.3|746855.1|745855.1|746864.8|745864.8|746851.4|745851.4|21
1619713250000|2021-04-29 16:20:50|746853.6|745853.6|747300.7|745300.7|747300.7|745857|746792.5|745300.7|27
1619713260000|2021-04-29 16:21:00|747288.4|745288.4|746805.1|745805.1|747316|745814.4|746770.8|745288.4|33
1619713270000|2021-04-29 16:21:10|746811|745811|747293.2|745293.2|747296.1|745819.2|746785|745282.6|31
1619713280000|2021-04-29 16:21:20|747298.9|745298.9|746792.7|745792.7|747298.9|745794.4|746779|745288.8|25
1619713290000|2021-04-29 16:21:30|746792.5|745792.5|746784.4|745784.4|747294.3|745797.1|746780.8|745294.3|21
1619713300000|2021-04-29 16:21:40|746788.4|745788.4|746786.1|745786.1|746791.2|745791.2|746780.6|745780.6|20
1619713310000|2021-04-29 16:21:50|746787.8|745787.8|746762.8|745762.8|746791.9|745791.9|746758.2|745758.2|22
1619713320000|2021-04-29 16:22:00|746759.1|745759.1|746782.4|745782.4|746791.6|745791.6|746752.2|745752.2|26
1619713330000|2021-04-29 16:22:10|746783.2|745783.2|746797|745797|747297.2|745797.7|746777.3|745297.2|13
1619713340000|2021-04-29 16:22:20|746790.5|745790.5|746778.2|745778.2|747272.9|745792.9|746756.2|745272.9|24
1619713350000|2021-04-29 16:22:30|746772.9|745772.9|746809.7|745809.7|747309.5|745816.7|746772|745309.5|16
1619713360000|2021-04-29 16:22:40|746803.1|745803.1|747301.5|745301.5|747301.5|745812.9|746801.4|745301.5|14
1619713370000|2021-04-29 16:22:50|747300.5|745300.5|747312.2|745312.2|747320.7|745814.6|746790.2|745300.5|15
1619713380000|2021-04-29 16:23:00|746802.8|745802.8|747008|746008|747431.8|746014.5|746798.1|745297.9|29
1619713390000|2021-04-29 16:23:10|747010.7|746010.7|747031.2|746031.2|747518.6|746034.7|746983.6|745498.5|38
1619713400000|2021-04-29 16:23:20|747037.1|746037.1|747886.1|745886.1|747897.8|746280.3|747037.1|745690.8|39
1619713410000|2021-04-29 16:23:30|747885.9|745885.9|747805.3|745805.3|747885.9|745885.9|747781.8|745781.8|33
1619713420000|2021-04-29 16:23:40|747807.3|745807.3|747718.1|745718.1|747817.7|746202.3|747202.3|745693.8|27
1619713430000|2021-04-29 16:23:50|747712.9|745712.9|747533.4|745533.4|747730.3|745730.3|747533.4|745533.4|33
1619713440000|2021-04-29 16:24:00|747555|745555|747650.1|745650.1|747714.1|746150.2|747060.4|745555|38
1619713450000|2021-04-29 16:24:10|747650|745650|747628.2|745628.2|747655.6|746131.3|747131.3|745626.2|36
1619713460000|2021-04-29 16:24:20|747630.7|745630.7|747614.3|745614.3|747630.7|745630.7|747594.8|745594.8|38
1619713470000|2021-04-29 16:24:30|747609.8|745609.8|747557.6|745557.6|747618.1|745618.1|747557.6|745557.6|35
1619713480000|2021-04-29 16:24:40|747566.4|745566.4|747598.3|745598.3|747617|745617|747566.4|745566.4|27
1619713490000|2021-04-29 16:24:50|747607|745607|747674.8|745674.8|747699.4|746101.1|747101.1|745602|29
1619713500000|2021-04-29 16:25:00|747675.9|745675.9|747082.1|746082.1|747691.7|746155.6|747078.3|745605.1|31
1619713510000|2021-04-29 16:25:10|747079.5|746079.5|747672.7|745672.7|747672.7|746144|747079.5|745587.3|34
1619713520000|2021-04-29 16:25:20|747678.1|745678.1|747662.8|745662.8|747679.3|746174.8|747150.8|745652.5|34
1619713530000|2021-04-29 16:25:30|747658.6|745658.6|747647.9|745647.9|747738.3|746238.5|747148.2|745643|28
1619713540000|2021-04-29 16:25:40|747650.1|745650.1|747695.8|745695.8|747707.1|746155.5|747155.5|745648.2|30
1619713550000|2021-04-29 16:25:50|747697.7|745697.7|747689.9|745689.9|747721|746221.2|747200.7|745685.4|30
1619713560000|2021-04-29 16:26:00|747700.1|745700.1|747690.6|745690.6|747711.6|746194.5|747194.5|745686.9|26
1619713570000|2021-04-29 16:26:10|747682.7|745682.7|747665.4|745665.4|747703.4|746178.3|747177.4|745665.4|26
1619713580000|2021-04-29 16:26:20|747687.5|745687.5|747694.1|745694.1|747698.3|746190.2|747175.8|745659|35
1619713590000|2021-04-29 16:26:30|747187.7|746187.7|747759.3|745759.3|747778.1|746260.6|747187.7|745687|32
1619713600000|2021-04-29 16:26:40|747765.6|745765.6|747794.6|745794.6|747797.2|745797.2|747764.9|745764.9|27
1619713610000|2021-04-29 16:26:50|747792.6|745792.6|747803.9|745803.9|747817.5|746303.4|747303.4|745791.2|33
1619713620000|2021-04-29 16:27:00|747803.7|745803.7|747776.8|745776.8|747805.4|746292.9|747269.6|745764.3|35
1619713630000|2021-04-29 16:27:10|747272.4|746272.4|747787.7|745787.7|747813.6|746293.8|747272.4|745779.7|29
1619713640000|2021-04-29 16:27:20|747787.3|745787.3|747279.4|746279.4|747787.3|746279.4|747279.2|745774.7|15
1619713650000|2021-04-29 16:27:30|747279.7|746279.7|747780.6|745780.6|747803.7|746279.7|747265.3|745770.9|31
1619713660000|2021-04-29 16:27:40|747273.6|746273.6|747806.2|745806.2|747820.1|746313.6|747273.6|745783.7|31
1619713670000|2021-04-29 16:27:50|747829|745829|747803.8|745803.8|747829|745829|747799|745799|28
1619713680000|2021-04-29 16:28:00|747809|745809|747791.5|745791.5|747809|746291.6|747291.6|745773.5|34
1619713690000|2021-04-29 16:28:10|747793|745793|747810|745810|747810|746276|747276|745780|29
1619713700000|2021-04-29 16:28:20|747827.9|745827.9|747803.5|745803.5|747827.9|745827.9|747796.8|745796.8|24
1619713710000|2021-04-29 16:28:30|747801.2|745801.2|747776|745776|747807.5|746275.5|747271.4|745773.8|25
1619713720000|2021-04-29 16:28:40|747776.3|745776.3|747779.8|745779.8|747788.4|746249.1|747249.1|745753.1|25
1619713730000|2021-04-29 16:28:50|747774|745774|747786.4|745786.4|747815.7|746284.7|747269.5|745763.9|21
1619713740000|2021-04-29 16:29:00|747787.1|745787.1|747774.3|745774.3|747796.6|746289.5|747258.1|745767.7|25
1619713750000|2021-04-29 16:29:10|747772.6|745772.6|747818|745818|747833.6|746281.7|747281.7|745772.6|29
1619713760000|2021-04-29 16:29:20|747821|745821|747826.1|745826.1|747831.7|745831.7|747820.4|745820.4|22
1619713770000|2021-04-29 16:29:30|747811|745811|747822.3|745822.3|747825|746317.6|747317.6|745809.9|20
1619713780000|2021-04-29 16:29:40|747821.3|745821.3|747262.3|746262.3|747827.3|746320|747262.3|745776.9|24
1619713790000|2021-04-29 16:29:50|747270.5|746270.5|747764.9|745764.9|747773.9|746274.1|747265|745764.4|32
1619713800000|2021-04-29 16:30:00|747765.7|745765.7|747847.5|745847.5|747870.9|746371.7|747313.5|745765.7|38
1619713810000|2021-04-29 16:30:10|747846.8|745846.8|747419.5|746419.5|747857.7|746447.8|747346.2|745838|30
1619713820000|2021-04-29 16:30:20|747422.1|746422.1|747427.3|746427.3|747946.8|746439.5|747420|745936.7|29
1619713830000|2021-04-29 16:30:30|747432.4|746432.4|747933.8|745933.8|747934.6|746432.6|747421.5|745926|24
1619713840000|2021-04-29 16:30:40|747427|746427|747857.1|745857.1|747867.5|746427|747364.3|745849.1|24
1619713850000|2021-04-29 16:30:50|747856.4|745856.4|747339.3|746339.3|747859.3|746358.3|747330.1|745835.3|27
1619713860000|2021-04-29 16:31:00|747835.1|745835.1|747715.1|745715.1|747840|746332.9|747211.3|745709|37
1619713870000|2021-04-29 16:31:10|747712.5|745712.5|747645.4|745645.4|747714.5|746217.1|747134.4|745638.7|32
1619713880000|2021-04-29 16:31:20|747148.4|746148.4|747630.9|745630.9|747640.1|746148.4|747132.6|745618.7|23
1619713890000|2021-04-29 16:31:30|747631.9|745631.9|747631.2|745631.2|747639.5|745639.5|747619.7|745619.7|26
1619713900000|2021-04-29 16:31:40|747629.9|745629.9|747114.9|746114.9|747636.1|746138.5|747112.4|745627|30
1619713910000|2021-04-29 16:31:50|747117.5|746117.5|747088|746088|747610.3|746117.5|747083.4|745590.8|23
1619713920000|2021-04-29 16:32:00|747106.9|746106.9|747484.8|745484.8|747616.8|746118|746946.5|745414.4|36
1619713930000|2021-04-29 16:32:10|747469.7|745469.7|747526.7|745526.7|747571.5|745571.5|747469.7|745469.7|38
1619713940000|2021-04-29 16:32:20|747527.5|745527.5|746979.6|745979.6|747527.5|746015.9|746979.6|745464.7|31
1619713950000|2021-04-29 16:32:30|746984.5|745984.5|747488.5|745488.5|747531.2|746036.3|746976.4|745465.3|33
1619713960000|2021-04-29 16:32:40|747480.8|745480.8|747476.1|745476.1|747489.8|745489.8|747465.7|745465.7|27
1619713970000|2021-04-29 16:32:50|747482.7|745482.7|747457.9|745457.9|747483.4|745483.4|747442.9|745442.9|30
1619713980000|2021-04-29 16:33:00|747453.3|745453.3|747420.3|745420.3|747464.3|745979.2|746979.2|745362.8|36
1619713990000|2021-04-29 16:33:10|747415.8|745415.8|747428.3|745428.3|747436.6|745436.6|747406.6|745406.6|30
1619714000000|2021-04-29 16:33:20|747428.4|745428.4|747428.5|745428.5|747435.1|745927.8|746927.8|745420.8|27
1619714010000|2021-04-29 16:33:30|747432.9|745432.9|747433.1|745433.1|747449.2|745932.3|746932.3|745421.9|34
1619714020000|2021-04-29 16:33:40|747431.8|745431.8|747404.7|745404.7|747436.4|745436.4|747392.7|745392.7|33
1619714030000|2021-04-29 16:33:50|747403.5|745403.5|747449.7|745449.7|747449.7|745953.8|746953.8|745403.5|32
1619714040000|2021-04-29 16:34:00|747449.8|745449.8|747446.4|745446.4|747453.9|745453.9|747442|745442|38
1619714050000|2021-04-29 16:34:10|747446.2|745446.2|747440.7|745440.7|747446.2|745446.2|747423.6|745423.6|36
1619714060000|2021-04-29 16:34:20|747439.5|745439.5|747465.6|745465.6|747479.3|745479.3|747434.8|745434.8|36
1619714070000|2021-04-29 16:34:30|747483.6|745483.6|747478.2|745478.2|747483.6|745945.6|746945.2|745430|39
1619714080000|2021-04-29 16:34:40|747473.2|745473.2|747446.2|745446.2|747475.8|745475.8|747422|745422|36
1619714090000|2021-04-29 16:34:50|747442|745442|747395.4|745395.4|747458.3|745458.3|747395.4|745395.4|22
1619714100000|2021-04-29 16:35:00|747403.5|745403.5|747389.1|745389.1|747422.9|745422.9|747388.4|745388.4|22
1619714110000|2021-04-29 16:35:10|747382.4|745382.4|747397.4|745397.4|747407.7|745407.7|747382|745382|32
1619714120000|2021-04-29 16:35:20|747398.1|745398.1|747391|745391|747413.3|745906.8|746901.6|745383.3|30
1619714130000|2021-04-29 16:35:30|747386.2|745386.2|747342.9|745342.9|747391.7|745391.7|747332.4|745332.4|24
1619714140000|2021-04-29 16:35:40|747335|745335|747250.8|745250.8|747335|745731.9|746731.9|745198.9|38
1619714150000|2021-04-29 16:35:50|747232.2|745232.2|747300.4|745300.4|747308|745308|747232.2|745232.2|39
1619714160000|2021-04-29 16:36:00|747294.4|745294.4|747275.2|745275.2|747312|745312|747248.9|745248.9|33
1619714170000|2021-04-29 16:36:10|747277.7|745277.7|747266.6|745266.6|747292.7|745292.7|747266.2|745266.2|29
1619714180000|2021-04-29 16:36:20|747264.8|745264.8|747244.8|745244.8|747264.8|745264.8|747233.2|745233.2|29
1619714190000|2021-04-29 16:36:30|747251.3|745251.3|747211.8|745211.8|747251.3|745251.3|747180.2|745180.2|24
1619714200000|2021-04-29 16:36:40|747204.7|745204.7|747196.9|745196.9|747220.3|745220.3|747196.9|745196.9|36
1619714210000|2021-04-29 16:36:50|747195.6|745195.6|747176|745176|747227|745714|746714|745173.5|36
1619714220000|2021-04-29 16:37:00|747174.9|745174.9|747184.1|745184.1|747198|745198|747150.2|745150.2|32
1619714230000|2021-04-29 16:37:10|747180|745180|747193.9|745193.9|747217.8|745217.8|747177.4|745177.4|34
1619714240000|2021-04-29 16:37:20|747197.4|745197.4|747176.3|745176.3|747199.6|745199.6|747172|745172|18
1619714250000|2021-04-29 16:37:30|747182.4|745182.4|747221.6|745221.6|747226.3|745226.3|747182.4|745182.4|26
1619714260000|2021-04-29 16:37:40|747218.7|745218.7|746796.5|745796.5|747302.5|745796.5|746759.5|745217.9|29
1619714270000|2021-04-29 16:37:50|747297.8|745297.8|747245.6|745245.6|747297.8|745297.8|747245.6|745245.6|32
1619714280000|2021-04-29 16:38:00|747270.5|745270.5|747236.8|745236.8|747270.5|745270.5|747231.9|745231.9|28
1619714290000|2021-04-29 16:38:10|747235.5|745235.5|747210.2|745210.2|747243.1|745243.1|747201.8|745201.8|38
1619714300000|2021-04-29 16:38:20|747209.8|745209.8|747219.1|745219.1|747226.2|745226.2|747206.8|745206.8|34
1619714310000|2021-04-29 16:38:30|747213.2|745213.2|747140.2|745140.2|747222|745222|747126.1|745126.1|33
1619714320000|2021-04-29 16:38:40|747150.9|745150.9|747199.5|745199.5|747215.1|745215.1|747141.5|745141.5|27
1619714330000|2021-04-29 16:38:50|747199.9|745199.9|747206.8|745206.8|747241|745241|747177.9|745177.9|28
1619714340000|2021-04-29 16:39:00|747206.7|745206.7|747223.3|745223.3|747228.7|745228.7|747185.5|745185.5|28
1619714350000|2021-04-29 16:39:10|747224.9|745224.9|747217.4|745217.4|747257.5|745257.5|747217.4|745217.4|30
1619714360000|2021-04-29 16:39:20|747192.9|745192.9|746694.4|745694.4|747192.9|745694.4|746682.6|745167.1|20
1619714370000|2021-04-29 16:39:30|746691.1|745691.1|747180.7|745180.7|747187.8|745691.1|746684.8|745180.2|16
1619714380000|2021-04-29 16:39:40|747178.9|745178.9|747191.6|745191.6|747203.2|745203.2|747178.9|745178.9|20
1619714390000|2021-04-29 16:39:50|747192.8|745192.8|747297.7|745297.7|747304.2|745695.1|746695.1|745189.8|33
1619714400000|2021-04-29 16:40:00|747301.1|745301.1|747262.6|745262.6|747311.1|745311.1|747238.5|745238.5|22
1619714410000|2021-04-29 16:40:10|747267|745267|747264.2|745264.2|747290.3|745290.3|747264.2|745264.2|23
1619714420000|2021-04-29 16:40:20|747266.8|745266.8|747241.3|745241.3|747272.9|745756.7|746752.6|745239.8|25
1619714430000|2021-04-29 16:40:30|747244.4|745244.4|747290.1|745290.1|747292.6|745292.6|747243.8|745243.8|25
1619714440000|2021-04-29 16:40:40|747272.5|745272.5|747302.7|745302.7|747302.7|745817.5|746817.5|745259.3|31
1619714450000|2021-04-29 16:40:50|747293|745293|747318.9|745318.9|747322.8|745795|746795|745283|25
1619714460000|2021-04-29 16:41:00|747317.4|745317.4|747294.1|745294.1|747322.2|745828.8|746786.8|745294.1|23
1619714470000|2021-04-29 16:41:10|747313.6|745313.6|747261.8|745261.8|747313.6|745782.1|746782.1|745261.8|28
1619714480000|2021-04-29 16:41:20|747256.1|745256.1|747274.6|745274.6|747277.9|745758.1|746758.1|745251.8|31
1619714490000|2021-04-29 16:41:30|747243.7|745243.7|747262.2|745262.2|747269.6|745269.6|747223.3|745223.3|33
1619714500000|2021-04-29 16:41:40|747257.7|745257.7|747254.6|745254.6|747291.4|745760.5|746760.5|745250.1|23
1619714510000|2021-04-29 16:41:50|747256.4|745256.4|747316.1|745316.1|747347.8|745347.8|747256.4|745256.4|29
1619714520000|2021-04-29 16:42:00|747331.8|745331.8|747307.9|745307.9|747331.8|745331.8|747298.9|745298.9|31
1619714530000|2021-04-29 16:42:10|747306.3|745306.3|747326.1|745326.1|747329.6|745329.6|747306.3|745306.3|27
1619714540000|2021-04-29 16:42:20|747321.1|745321.1|747334.3|745334.3|747339.4|745339.4|747312.1|745312.1|25
1619714550000|2021-04-29 16:42:30|747330.3|745330.3|747313.6|745313.6|747333.3|745333.3|747312|745312|27
1619714560000|2021-04-29 16:42:40|747297.4|745297.4|747303.7|745303.7|747317.7|745317.7|747289.7|745289.7|17
1619714570000|2021-04-29 16:42:50|747304.5|745304.5|747289.7|745289.7|747333.3|745333.3|747289.7|745289.7|21
1619714580000|2021-04-29 16:43:00|747291.2|745291.2|747299.5|745299.5|747346.1|745346.1|747291.2|745291.2|22
1619714590000|2021-04-29 16:43:10|747302.7|745302.7|747305.9|745305.9|747320.6|745320.6|747302.7|745302.7|19
1619714600000|2021-04-29 16:43:20|747306.5|745306.5|747295.5|745295.5|747313.8|745313.8|747289.5|745289.5|27
1619714610000|2021-04-29 16:43:30|747293.1|745293.1|747241.9|745241.9|747293.7|745293.7|747222.7|745222.7|25
1619714620000|2021-04-29 16:43:40|747239.9|745239.9|747234.9|745234.9|747245.3|745746.3|746745.1|745234.8|18
1619714630000|2021-04-29 16:43:50|746535.7|745535.7|746520.2|745520.2|747018.5|745535.7|746508.4|744996.1|31
1619714640000|2021-04-29 16:44:00|746519.8|745519.8|746507.9|745507.9|747020.1|745534|746499.1|745014.6|28
1619714650000|2021-04-29 16:44:10|746504.7|745504.7|746989|744989|747011.8|745529.2|746504.7|744931.9|24
1619714660000|2021-04-29 16:44:20|746989.7|744989.7|746350.1|745350.1|746997.5|745405.6|746350.1|744882.3|30
1619714670000|2021-04-29 16:44:30|746359.8|745359.8|746408.2|745408.2|746937.4|745412.8|746352.8|744888.4|34
1619714680000|2021-04-29 16:44:40|746409.1|745409.1|746428.2|745428.2|746428.2|745428.2|746409|745409|16
1619714690000|2021-04-29 16:44:50|746434.6|745434.6|746922|744922|746929.1|745434.6|746418.6|744901|23
1619714700000|2021-04-29 16:45:00|746421.4|745421.4|747054.2|745054.2|747073.6|745438|746417.2|744983.1|29
1619714710000|2021-04-29 16:45:10|747061|745061|747053|745053|747072.8|745072.8|747049.3|745049.3|28
1619714720000|2021-04-29 16:45:20|746545.3|745545.3|747037.5|745037.5|747070.9|745545.3|746545.3|745037.5|29
1619714730000|2021-04-29 16:45:30|747016.7|745016.7|747035.4|745035.4|747035.4|745035.4|747016.7|745016.7|25
1619714740000|2021-04-29 16:45:40|747033.5|745033.5|747006.6|745006.6|747034.6|745034.6|746997.9|744997.9|21
1619714750000|2021-04-29 16:45:50|746985|744985|747002|745002|747025.9|745025.9|746985|744985|21
1619714760000|2021-04-29 16:46:00|747017.9|745017.9|746998.6|744998.6|747018.6|745493.1|746478.5|744978.8|26
1619714770000|2021-04-29 16:46:10|746990.5|744990.5|746960.4|744960.4|747002.4|745461.8|746461.2|744960.4|19
1619714780000|2021-04-29 16:46:20|746461.7|745461.7|746998.9|744998.9|746998.9|745472.2|746461.7|744960|17
1619714790000|2021-04-29 16:46:30|746987.3|744987.3|746974.2|744974.2|746987.9|744987.9|746964.1|744964.1|17
1619714800000|2021-04-29 16:46:40|746972.7|744972.7|747013.6|745013.6|747045.2|745512.4|746508.5|744972.7|25
1619714810000|2021-04-29 16:46:50|747012.2|745012.2|747024.6|745024.6|747038.7|745511.7|746511.7|745012.2|18
1619714820000|2021-04-29 16:47:00|747058.5|745058.5|747047.3|745047.3|747071.8|745071.8|747028.2|745028.2|26
1619714830000|2021-04-29 16:47:10|747044.9|745044.9|747103.2|745103.2|747117.9|745593.3|746593.3|745043.5|27
1619714840000|2021-04-29 16:47:20|747096.7|745096.7|747062|745062|747113|745552.5|746552.5|745059.5|27
1619714850000|2021-04-29 16:47:30|747060|745060|747060.9|745060.9|747068.2|745558.9|746558.1|745057.4|25
1619714860000|2021-04-29 16:47:40|747058.5|745058.5|747091.8|745091.8|747121|745121|747038.3|745038.3|28
1619714870000|2021-04-29 16:47:50|747094|745094|746992.5|744992.5|747096.1|745592.5|746542.1|744982.1|28
1619714880000|2021-04-29 16:48:00|746968.3|744968.3|746950.6|744950.6|746994.8|745455.6|746444.2|744936.9|28
1619714890000|2021-04-29 16:48:10|746951.7|744951.7|746926.7|744926.7|746951.7|745442|746426|744926.7|22
1619714900000|2021-04-29 16:48:20|746925.6|744925.6|746935.1|744935.1|746968.5|745442|746430.5|744925.6|16
1619714910000|2021-04-29 16:48:30|746936.3|744936.3|746938.3|744938.3|746942.1|744942.1|746936.3|744936.3|18
1619714920000|2021-04-29 16:48:40|746961.4|744961.4|746933.4|744933.4|746997|745488.4|746456.4|744933.4|25
1619714930000|2021-04-29 16:48:50|746940.3|744940.3|746944.7|744944.7|746949.1|744949.1|746930.3|744930.3|21
1619714940000|2021-04-29 16:49:00|746938.9|744938.9|746952.9|744952.9|746958|745443.1|746436.5|744929.1|22
1619714950000|2021-04-29 16:49:10|746955.9|744955.9|746935.1|744935.1|746955.9|745439.3|746432.2|744935.1|19
1619714960000|2021-04-29 16:49:20|746930.2|744930.2|746918.5|744918.5|746930.2|745422.3|746401.8|744917.5|22
1619714970000|2021-04-29 16:49:30|746926.4|744926.4|746433.3|745433.3|746941.1|745453.2|746417.5|744915.7|23
1619714980000|2021-04-29 16:49:40|746938.6|744938.6|746413.8|745413.8|746940.1|745439.7|746411.6|744913.4|37
1619714990000|2021-04-29 16:49:50|746415.8|745415.8|746913.3|744913.3|746915.1|745415.8|746413.4|744904.2|27
1619715000000|2021-04-29 16:50:00|746913|744913|746901.3|744901.3|746913|745411.5|746401.5|744901.3|16
1619715010000|2021-04-29 16:50:10|746903.7|744903.7|746351.8|745351.8|746903.7|745392|746351.8|744852.3|26
1619715020000|2021-04-29 16:50:20|746356.3|745356.3|746344|745344|746871|745375|746338.9|744856.9|30
1619715030000|2021-04-29 16:50:30|746345.5|745345.5|746896.3|744896.3|746896.3|745403.5|746338.9|744839.9|26
1619715040000|2021-04-29 16:50:40|746400.2|745400.2|746901.9|744901.9|746910.5|745417.6|746392.7|744895|26
1619715050000|2021-04-29 16:50:50|746901.1|744901.1|746911.4|744911.4|746940.2|745430.8|746409.4|744901.1|26
1619715060000|2021-04-29 16:51:00|746926.3|744926.3|746940.8|744940.8|746948.5|745456.3|746421.9|744924|35
1619715070000|2021-04-29 16:51:10|746941.7|744941.7|746454.6|745454.6|746958.7|745457.7|746454.6|744934.8|24
1619715080000|2021-04-29 16:51:20|746451|745451|746447.6|745447.6|746950.4|745453.6|746444.1|744944.4|24
1619715090000|2021-04-29 16:51:30|746945.2|744945.2|746443.1|745443.1|746945.8|745445.7|746440.4|744941.3|22
1619715100000|2021-04-29 16:51:40|746442.4|745442.4|746441.2|745441.2|746451.3|745451.3|746430.9|745430.9|18
1619715110000|2021-04-29 16:51:50|746439.1|745439.1|746948.7|744948.7|746955|745439.1|746437.2|744929.3|25
1619715120000|2021-04-29 16:52:00|746944.8|744944.8|746946.9|744946.9|746950.8|745447.7|746433.8|744936.9|23
1619715130000|2021-04-29 16:52:10|746950.2|744950.2|746951.3|744951.3|746963.2|745465.5|746451.5|744944.6|20
1619715140000|2021-04-29 16:52:20|746954.7|744954.7|746960.4|744960.4|746971.2|745476.8|746442.7|744944|25
1619715150000|2021-04-29 16:52:30|746958.6|744958.6|746470.5|745470.5|746958.6|745470.5|746453.8|744954|15
1619715160000|2021-04-29 16:52:40|746472.3|745472.3|746467.6|745467.6|746969.7|745473.3|746467.6|744964.7|9
1619715170000|2021-04-29 16:52:50|746471.4|745471.4|746475.6|745475.6|746480.7|745480.7|746466.2|745466.2|24
1619715180000|2021-04-29 16:53:00|746475.9|745475.9|746472.9|745472.9|746476.7|745476.7|746469.5|745469.5|15
1619715190000|2021-04-29 16:53:10|746474.2|745474.2|746469.9|745469.9|746481|745481|746468.9|745468.9|15
1619715200000|2021-04-29 16:53:20|746475.7|745475.7|746468.9|745468.9|746479.1|745479.1|746468.9|745468.9|15
1619715210000|2021-04-29 16:53:30|746469.9|745469.9|746465.2|745465.2|746473.2|745473.2|746464.4|745464.4|16
1619715220000|2021-04-29 16:53:40|746464.1|745464.1|746946.4|744946.4|746961|745473|746450.4|744946.4|17
1619715230000|2021-04-29 16:53:50|746455.1|745455.1|746483.1|745483.1|746967.9|745486.9|746438.5|744949|29
1619715240000|2021-04-29 16:54:00|746474.8|745474.8|746942.6|744942.6|746961.9|745474.8|746445.7|744942.6|22
1619715250000|2021-04-29 16:54:10|746949.6|744949.6|746429|745429|746955.6|745468.7|746427.3|744926.3|26
1619715260000|2021-04-29 16:54:20|746434.3|745434.3|746925.7|744925.7|746928.2|745436.4|746424.8|744924.2|20
1619715270000|2021-04-29 16:54:30|746926.4|744926.4|746418.2|745418.2|746927.9|745419.1|746413.7|744913.1|23
1619715280000|2021-04-29 16:54:40|746916.1|744916.1|746402.3|745402.3|746925|745425.3|746398.2|744916.1|21
1619715290000|2021-04-29 16:54:50|746401.2|745401.2|746905.7|744905.7|746910.6|745414.8|746398.2|744894.1|26
1619715300000|2021-04-29 16:55:00|746906.7|744906.7|746395.6|745395.6|746906.7|745409.8|746395.6|744888|29
1619715310000|2021-04-29 16:55:10|746398.6|745398.6|746394.3|745394.3|746899.1|745399.9|746393.5|744893.5|24
1619715320000|2021-04-29 16:55:20|746395.2|745395.2|746935.2|744935.2|746941.6|745438.4|746394.5|744923.2|32
1619715330000|2021-04-29 16:55:30|746430.3|745430.3|746952.5|744952.5|746952.5|745460|746430.2|744952.5|26
1619715340000|2021-04-29 16:55:40|746954.8|744954.8|746459.6|745459.6|746954.8|745474|746456.9|744954.8|34
1619715350000|2021-04-29 16:55:50|746454.9|745454.9|746465.6|745465.6|746465.6|745465.6|746451.9|745451.9|32
1619715360000|2021-04-29 16:56:00|746466.3|745466.3|747158.1|745158.1|747158.1|745655|746463.2|745158.1|29
1619715370000|2021-04-29 16:56:10|747176.6|745176.6|747213.7|745213.7|747248.9|745248.9|747176.6|745176.6|32
1619715380000|2021-04-29 16:56:20|747215.2|745215.2|747200.4|745200.4|747237.5|745723.2|746710.8|745200.4|34
1619715390000|2021-04-29 16:56:30|747210.6|745210.6|747240.2|745240.2|747242.1|745736.8|746702.3|745204.6|22
1619715400000|2021-04-29 16:56:40|747238.4|745238.4|747246.4|745246.4|747247.6|745745.1|746721.1|745224|25
1619715410000|2021-04-29 16:56:50|747248|745248|746871.1|745871.1|747378.1|745881.1|746765.7|745248|37
1619715420000|2021-04-29 16:57:00|746871|745871|747307.1|745307.1|747368.8|745871|746865.6|745299.9|31
1619715430000|2021-04-29 16:57:10|747301.5|745301.5|747252.8|745252.8|747301.5|745301.5|747249.8|745249.8|23
1619715440000|2021-04-29 16:57:20|747254.8|745254.8|747310.7|745310.7|747310.7|745778.2|746775.5|745248.4|24
1619715450000|2021-04-29 16:57:30|747306.7|745306.7|746873.4|745873.4|747379.4|745873.7|746870|745306.7|26
1619715460000|2021-04-29 16:57:40|746879|745879|746908.7|745908.7|747406.9|745913.3|746879|745380.4|26
1619715470000|2021-04-29 16:57:50|746908.4|745908.4|747404|745404|747421.7|745911.4|746908.4|745401.1|23
1619715480000|2021-04-29 16:58:00|747402.5|745402.5|746869|745869|747403.7|745869|746853.4|745375.9|20
1619715490000|2021-04-29 16:58:10|746864.4|745864.4|746901.1|745901.1|747407.8|745904|746864.4|745371.7|23
1619715500000|2021-04-29 16:58:20|747404.8|745404.8|747404|745404|747406.5|745909.4|746900.4|745404|19
1619715510000|2021-04-29 16:58:30|747404.5|745404.5|746870.8|745870.8|747407.6|745901.9|746870.8|745362.8|26
1619715520000|2021-04-29 16:58:40|747370.1|745370.1|747361.2|745361.2|747372.6|745372.6|747358.5|745358.5|19
1619715530000|2021-04-29 16:58:50|747361.1|745361.1|747368.3|745368.3|747369.7|745369.7|747340|745340|24
1619762460000|2021-04-30 06:01:00|748159|746159|748301.5|746301.5|748340.7|746792.3|747792.3|746151.6|19
1619762470000|2021-04-30 06:01:10|748297.6|746297.6|748308.5|746308.5|748313|746773.9|747773.9|746281.5|19
1619762480000|2021-04-30 06:01:20|748307.9|746307.9|748309.5|746309.5|748312.3|746796.9|747796.9|746285.5|21
1619762490000|2021-04-30 06:01:30|748305.4|746305.4|748297.7|746297.7|748314.8|746314.8|748294.8|746294.8|9
1619762500000|2021-04-30 06:01:40|748297.6|746297.6|748314.3|746314.3|748331|746331|748290.5|746290.5|25
1619762510000|2021-04-30 06:01:50|748315.9|746315.9|748305.8|746305.8|748324.9|746324.9|748300.5|746300.5|16
1619762520000|2021-04-30 06:02:00|748307|746307|748303.3|746303.3|748309.2|746309.2|748303.3|746303.3|13
1619762530000|2021-04-30 06:02:10|748303.4|746303.4|748304.6|746304.6|748304.6|746304.6|748296.8|746296.8|10
1619762540000|2021-04-30 06:02:20|748304.7|746304.7|748308.2|746308.2|748308.2|746308.2|748298.1|746298.1|8
1619762550000|2021-04-30 06:02:30|748309.9|746309.9|748297.1|746297.1|748309.9|746309.9|748297.1|746297.1|8
1619762560000|2021-04-30 06:02:40|748300|746300|748247.7|746247.7|748300|746300|748247.7|746247.7|12
1619762570000|2021-04-30 06:02:50|748251.1|746251.1|748272.3|746272.3|748274.7|746274.7|748241.5|746241.5|17
1619762580000|2021-04-30 06:03:00|748272.1|746272.1|748250.9|746250.9|748274.1|746274.1|748249.1|746249.1|13
1619762590000|2021-04-30 06:03:10|748259.7|746259.7|748227.8|746227.8|748259.7|746259.7|748227.5|746227.5|12
1619762600000|2021-04-30 06:03:20|748228|746228|748223.5|746223.5|748228|746228|748223.4|746223.4|10
1619762610000|2021-04-30 06:03:30|748223.1|746223.1|748222.9|746222.9|748232|746232|748220.6|746220.6|12
1619762620000|2021-04-30 06:03:40|748222.3|746222.3|748162.3|746162.3|748230.7|746230.7|748162.3|746162.3|13
1619762630000|2021-04-30 06:03:50|748155.3|746155.3|748154.1|746154.1|748164.6|746164.6|748137.5|746137.5|20
1619762640000|2021-04-30 06:04:00|748152.6|746152.6|748136.3|746136.3|748155.5|746155.5|748127.2|746127.2|16
1619762650000|2021-04-30 06:04:10|748136.6|746136.6|748054.4|746054.4|748137|746549|747538.4|746038.2|17
1619762660000|2021-04-30 06:04:20|748044.3|746044.3|748045.1|746045.1|748052.8|746052.8|748044.3|746044.3|8
1619762670000|2021-04-30 06:04:30|748055.7|746055.7|747948|745948|748055.7|746515.1|747467.5|745948|12
1619762680000|2021-04-30 06:04:40|747964.3|745964.3|748021.2|746021.2|748021.2|746021.2|747961.9|745961.9|19
1619762690000|2021-04-30 06:04:50|748017|746017|747957.8|745957.8|748017|746017|747957.8|745957.8|8
1619762700000|2021-04-30 06:05:00|747956.2|745956.2|747984.9|745984.9|748002.2|746484.7|747452|745956.2|19
1619762710000|2021-04-30 06:05:10|747974.6|745974.6|747972.2|745972.2|747978.4|746522|747464.5|745964.3|8
1619762720000|2021-04-30 06:05:20|747977.5|745977.5|747964.7|745964.7|747977.5|745977.5|747957.1|745957.1|12
1619762730000|2021-04-30 06:05:30|747971.5|745971.5|747978.9|745978.9|747978.9|745978.9|747971|745971|15
1619762740000|2021-04-30 06:05:40|747987.7|745987.7|747977.5|745977.5|747987.7|745987.7|747977.5|745977.5|5
1619762750000|2021-04-30 06:05:50|747973.5|745973.5|748010|746010|748010.8|746502.3|747501|745973.5|6
1619762760000|2021-04-30 06:06:00|748009|746009|747991.6|745991.6|748009|746497|747497|745983.5|6
1619762770000|2021-04-30 06:06:10|747497|746497|747972.3|745972.3|747994.4|746497|747497|745968.4|20
1619762780000|2021-04-30 06:06:20|747971.6|745971.6|747971.4|745971.4|747972|745972|747970.5|745970.5|6
1619762790000|2021-04-30 06:06:30|747971.1|745971.1|747977.4|745977.4|747983.8|745983.8|747971.1|745971.1|12
1619762800000|2021-04-30 06:06:40|747972.5|745972.5|747965.7|745965.7|747972.5|746443.8|747423.1|745924.3|19
1619762810000|2021-04-30 06:06:50|747967.5|745967.5|747973.1|745973.1|747973.1|745973.1|747967.5|745967.5|5
1619762820000|2021-04-30 06:07:00|747972.8|745972.8|747974.5|745974.5|747974.5|745974.5|747971.5|745971.5|10
1619762830000|2021-04-30 06:07:10|747974.9|745974.9|747972.2|745972.2|747975|745975|747919.8|745919.8|10
1619762840000|2021-04-30 06:07:20|747972|745972|747991.6|745991.6|747991.6|745991.6|747972|745972|5
1619762850000|2021-04-30 06:07:30|747978.6|745978.6|747991.4|745991.4|747998.4|746503.3|747503.3|745978.6|11
1619762860000|2021-04-30 06:07:40|747992.4|745992.4|747992.4|745992.4|747998.1|745998.1|747992.4|745992.4|4
1619762870000|2021-04-30 06:07:50|747993.9|745993.9|747997.9|745997.9|748002.9|746002.9|747990.6|745990.6|7
1619762880000|2021-04-30 06:08:00|747998.3|745998.3|747962.9|745962.9|747998.3|746484.4|747474.2|745962.9|20
1619762890000|2021-04-30 06:08:10|747965.3|745965.3|747990.1|745990.1|748015.7|746015.7|747965.3|745965.3|25
1619762900000|2021-04-30 06:08:20|747992.2|745992.2|747980.7|745980.7|748000.4|746000.4|747976.5|745976.5|31
1619762910000|2021-04-30 06:08:30|747978.5|745978.5|747976.5|745976.5|747993.5|745993.5|747975.3|745975.3|24
1619762920000|2021-04-30 06:08:40|747975.7|745975.7|748002.1|746002.1|748002.1|746471|747465.5|745966.6|24
1619762930000|2021-04-30 06:08:50|747989|745989|747500.5|746500.5|748004.7|746500.5|747500.5|745962.4|28
1619762940000|2021-04-30 06:09:00|747476.5|746476.5|747477|746477|747483|746483|747473.5|746473.5|12
1619762950000|2021-04-30 06:09:10|747482.5|746482.5|747986.2|745986.2|748000.8|746482.5|747475|745975|19
1619762960000|2021-04-30 06:09:20|747990.4|745990.4|747983|745983|747990.4|746496.5|747493.2|745977.1|14
1619762970000|2021-04-30 06:09:30|747981.7|745981.7|747988.4|745988.4|747992.8|745992.8|747981.4|745981.4|26
1619762980000|2021-04-30 06:09:40|747977.9|745977.9|747980.3|745980.3|747987.3|745987.3|747962.6|745962.6|32
1619762990000|2021-04-30 06:09:50|747980.1|745980.1|747976.3|745976.3|747989.8|745989.8|747975|745975|25
1619763000000|2021-04-30 06:10:00|747992.6|745992.6|747890.7|745890.7|748018.3|746454.2|747454.2|745876|22
1619763010000|2021-04-30 06:10:10|747908.8|745908.8|747887.2|745887.2|747919.2|745919.2|747876.6|745876.6|11
1619763020000|2021-04-30 06:10:20|747877|745877|747900.1|745900.1|747912|745912|747868.8|745868.8|17
1619763030000|2021-04-30 06:10:30|747915.9|745915.9|747922.8|745922.8|747926.4|746427.5|747427.5|745865.9|24
1619763040000|2021-04-30 06:10:40|747929.1|745929.1|747900.9|745900.9|747929.3|745929.3|747837.1|745837.1|26
1619763050000|2021-04-30 06:10:50|747306.5|746306.5|747842.8|745842.8|747898.1|746306.5|747286|745828.1|31
1619763060000|2021-04-30 06:11:00|747791.5|745791.5|747741.3|745741.3|747885.6|745885.6|747740.8|745740.8|26
1619763070000|2021-04-30 06:11:10|747912.2|745912.2|747846|745846|747912.2|745912.2|747799.1|745799.1|25
1619763080000|2021-04-30 06:11:20|747855|745855|747842.5|745842.5|747878.5|745878.5|747833.5|745833.5|22
1619763090000|2021-04-30 06:11:30|747854.8|745854.8|747813.9|745813.9|747855.2|745855.2|747735|745735|25
1619763100000|2021-04-30 06:11:40|747846.1|745846.1|747837.2|745837.2|747868.1|745868.1|747808.1|745808.1|27
1619763110000|2021-04-30 06:11:50|747850.6|745850.6|747934.9|745934.9|747975|745975|747850.6|745850.6|27
1619763120000|2021-04-30 06:12:00|747931.8|745931.8|747919.5|745919.5|747954.4|745954.4|747872.4|745872.4|39
1619763130000|2021-04-30 06:12:10|747920|745920|747927.4|745927.4|747934.2|745934.2|747910.3|745910.3|31
1619763140000|2021-04-30 06:12:20|747910.2|745910.2|747919.6|745919.6|747946.1|745946.1|747898.3|745898.3|32
1619763150000|2021-04-30 06:12:30|747917.5|745917.5|747889.3|745889.3|747917.5|745917.5|747848.2|745848.2|36
1619763160000|2021-04-30 06:12:40|747887|745887|747863|745863|747902.3|745902.3|747844.3|745844.3|35
1619763170000|2021-04-30 06:12:50|747892.4|745892.4|747890|745890|747908.7|745908.7|747866.5|745866.5|33
1619763180000|2021-04-30 06:13:00|747897.4|745897.4|747819|745819|747914.4|745914.4|747819|745819|37
1619763190000|2021-04-30 06:13:10|747753.7|745753.7|746955.9|744955.9|747753.7|745753.7|746884.7|744884.7|38
1619763200000|2021-04-30 06:13:20|746950.9|744950.9|746848.9|744848.9|746950.9|744950.9|746609.6|744609.6|32
1619763210000|2021-04-30 06:13:30|746853.8|744853.8|746932.7|744932.7|746951.9|744951.9|746853.8|744853.8|26
1619763220000|2021-04-30 06:13:40|746932.5|744932.5|747300|745300|747310.1|745310.1|746929.9|744929.9|32
1619763230000|2021-04-30 06:13:50|747275.1|745275.1|747305.3|745305.3|747338.2|745338.2|747249.5|745249.5|33
1619763240000|2021-04-30 06:14:00|747302.7|745302.7|747334.9|745334.9|747355.8|745355.8|747289.2|745289.2|26
1619763250000|2021-04-30 06:14:10|747333.9|745333.9|747307.2|745307.2|747339.4|745339.4|747299.5|745299.5|26
1619763260000|2021-04-30 06:14:20|747304.2|745304.2|747411.6|745411.6|747420.8|745420.8|747300.4|745300.4|31
1619763270000|2021-04-30 06:14:30|747393.2|745393.2|747391.1|745391.1|747409.4|745409.4|747380.7|745380.7|21
1619763280000|2021-04-30 06:14:40|747387.4|745387.4|747362.7|745362.7|747442.9|745442.9|747350|745350|23
1619763290000|2021-04-30 06:14:50|747389.2|745389.2|747403.1|745403.1|747425.5|745425.5|747389.2|745389.2|26
1619763300000|2021-04-30 06:15:00|747401.9|745401.9|747393.9|745393.9|747434.9|745434.9|747384.3|745384.3|28
1619763310000|2021-04-30 06:15:10|747394.5|745394.5|747321.3|745321.3|747421.7|745421.7|747317|745317|20
1619763320000|2021-04-30 06:15:20|747319.7|745319.7|747268.5|745268.5|747319.7|745319.7|747243|745243|19
1619763330000|2021-04-30 06:15:30|747289.5|745289.5|747233.2|745233.2|747320.3|745320.3|747227.7|745227.7|27
1619763340000|2021-04-30 06:15:40|747232.6|745232.6|747437.6|745437.6|747442.7|745442.7|747232.6|745232.6|34
1619763350000|2021-04-30 06:15:50|747436.8|745436.8|747370|745370|747511.4|745511.4|747361.4|745361.4|35
1619763360000|2021-04-30 06:16:00|747405.5|745405.5|747397.3|745397.3|747445.4|745445.4|747379.3|745379.3|33
1619763370000|2021-04-30 06:16:10|747395.7|745395.7|747382.6|745382.6|747402.1|745402.1|747364.4|745364.4|23
1619763380000|2021-04-30 06:16:20|747386.1|745386.1|747371.3|745371.3|747411.3|745411.3|747360.2|745360.2|24
1619763390000|2021-04-30 06:16:30|747376.2|745376.2|747407.3|745407.3|747410.8|745410.8|747369.1|745369.1|23
1619763400000|2021-04-30 06:16:40|747417.6|745417.6|747381.5|745381.5|747433.3|745932.9|746932.9|745362.5|28
1619763410000|2021-04-30 06:16:50|747366.7|745366.7|747355.1|745355.1|747412.8|745412.8|747355.1|745355.1|27
1619763420000|2021-04-30 06:17:00|747350.6|745350.6|747416.2|745416.2|747441.6|745909.7|746909.7|745322|26
1619763430000|2021-04-30 06:17:10|747354.8|745354.8|747386.4|745386.4|747414.9|745414.9|747354.8|745354.8|17
1619763440000|2021-04-30 06:17:20|747418.4|745418.4|747438.3|745438.3|747448.9|745448.9|747412.9|745412.9|30
1619763450000|2021-04-30 06:17:30|747437.9|745437.9|747393.5|745393.5|747449.5|745449.5|747357.8|745357.8|26
1619763460000|2021-04-30 06:17:40|747391|745391|747390.5|745390.5|747413.4|745413.4|747382|745382|21
1619763470000|2021-04-30 06:17:50|747388.2|745388.2|747313.1|745313.1|747400.8|745400.8|747313.1|745313.1|28
1619763480000|2021-04-30 06:18:00|747358.2|745358.2|747402.5|745402.5|747412.9|745412.9|747292.2|745292.2|27
1619763490000|2021-04-30 06:18:10|747403.3|745403.3|747362.8|745362.8|747403.3|745403.3|747332.8|745332.8|27
1619763500000|2021-04-30 06:18:20|747365.7|745365.7|747391.6|745391.6|747405.4|745405.4|747365.7|745365.7|28
1619763510000|2021-04-30 06:18:30|747403.5|745403.5|747339.7|745339.7|747403.9|745403.9|747332.5|745332.5|26
1619763520000|2021-04-30 06:18:40|747339.3|745339.3|747328.4|745328.4|747351.6|745351.6|747319.3|745319.3|25
1619763530000|2021-04-30 06:18:50|747329.3|745329.3|747334.9|745334.9|747341.9|745341.9|747304.9|745304.9|24
1619763540000|2021-04-30 06:19:00|747334.2|745334.2|747292.5|745292.5|747344.5|745344.5|747269.3|745269.3|22
1619763550000|2021-04-30 06:19:10|747290.9|745290.9|747225.6|745225.6|747298.3|745298.3|747222.5|745222.5|17
1619763560000|2021-04-30 06:19:20|747248.1|745248.1|747168.8|745168.8|747249.4|745249.4|747092.2|745092.2|28
1619763570000|2021-04-30 06:19:30|747192.4|745192.4|747185.5|745185.5|747214.6|745214.6|747127.5|745127.5|32
1619763580000|2021-04-30 06:19:40|747182.1|745182.1|747239.1|745239.1|747262.1|745262.1|747182.1|745182.1|30
1619763590000|2021-04-30 06:19:50|747241.4|745241.4|747293.5|745293.5|747301|745301|747241.4|745241.4|35
1619763600000|2021-04-30 06:20:00|747294|745294|747299.7|745299.7|747303.4|745303.4|747264|745264|33
1619763610000|2021-04-30 06:20:10|747303.7|745303.7|747357.3|745357.3|747377.2|745377.2|747298.1|745298.1|31
1619763620000|2021-04-30 06:20:20|747359.2|745359.2|747242|745242|747373.3|745373.3|747242|745242|28
1619763630000|2021-04-30 06:20:30|747260.3|745260.3|747271.5|745271.5|747271.5|745271.5|747255.8|745255.8|17
1619763640000|2021-04-30 06:20:40|747258.9|745258.9|747268.3|745268.3|747269.1|745269.1|747248.8|745248.8|15
1619763650000|2021-04-30 06:20:50|747264.6|745264.6|747220.1|745220.1|747265.5|745265.5|747215.3|745215.3|20
1619763660000|2021-04-30 06:21:00|747219.7|745219.7|747144.5|745144.5|747226.2|745226.2|747115.8|745115.8|28
1619763670000|2021-04-30 06:21:10|747147.9|745147.9|747185.9|745185.9|747185.9|745185.9|747115.5|745115.5|23
1619763680000|2021-04-30 06:21:20|747143|745143|747165.8|745165.8|747177|745177|747123.9|745123.9|31
1619763690000|2021-04-30 06:21:30|747171.4|745171.4|747187.3|745187.3|747198.2|745198.2|747171.4|745171.4|31
1619763700000|2021-04-30 06:21:40|747196.2|745196.2|747263.8|745263.8|747286.1|745286.1|747189.2|745189.2|35
1619763710000|2021-04-30 06:21:50|747267|745267|747225|745225|747278.1|745278.1|747216.7|745216.7|30
1619763720000|2021-04-30 06:22:00|747225.6|745225.6|747260.4|745260.4|747272.5|745272.5|747224.7|745224.7|25
1619763730000|2021-04-30 06:22:10|747258.5|745258.5|747253.4|745253.4|747274.6|745760.5|746753.2|745233.9|29
1619763740000|2021-04-30 06:22:20|747260.5|745260.5|747264.4|745264.4|747276.9|745753|746752.4|745259.2|36
1619763750000|2021-04-30 06:22:30|747263.2|745263.2|747236.2|745236.2|747272.2|745272.2|747232|745232|22
1619763760000|2021-04-30 06:22:40|747235.3|745235.3|747241.2|745241.2|747244.6|745244.6|747235.3|745235.3|15
1619763770000|2021-04-30 06:22:50|747240.1|745240.1|747167.1|745167.1|747240.1|745240.1|747151.2|745151.2|22
1619763780000|2021-04-30 06:23:00|747163.1|745163.1|747164.1|745164.1|747167|745167|747153.2|745153.2|24
1619763790000|2021-04-30 06:23:10|747162|745162|747142|745142|747163.8|745163.8|747138.6|745138.6|30
1619763800000|2021-04-30 06:23:20|747142.4|745142.4|747148.4|745148.4|747159.8|745159.8|747126.5|745126.5|29
1619763810000|2021-04-30 06:23:30|747142.1|745142.1|747148.2|745148.2|747166.7|745166.7|747128.5|745128.5|26
1619763820000|2021-04-30 06:23:40|747157.9|745157.9|747165.5|745165.5|747166.6|745166.6|747145.3|745145.3|35
1619763830000|2021-04-30 06:23:50|747159.8|745159.8|747158.3|745158.3|747172.6|745172.6|747154|745154|28
1619763840000|2021-04-30 06:24:00|747158.1|745158.1|747171.7|745171.7|747173.7|745173.7|747157.5|745157.5|29
1619763850000|2021-04-30 06:24:10|747035|745035|746770|744770|747035|745035|746686.9|744686.9|30
1619763860000|2021-04-30 06:24:20|746766.9|744766.9|746707.4|744707.4|746774.4|744774.4|746697.4|744697.4|31
1619763870000|2021-04-30 06:24:30|746701.8|744701.8|746460.8|744460.8|746754.9|744754.9|746447.7|744447.7|30
1619763880000|2021-04-30 06:24:40|746463.3|744463.3|746214.8|744214.8|746512.6|744512.6|746204.8|744204.8|39
1619763890000|2021-04-30 06:24:50|746211.5|744211.5|746068.2|744068.2|746217.9|744652.3|745623.8|744030.6|34
1619763900000|2021-04-30 06:25:00|746053.5|744053.5|745823.4|743823.4|746053.5|744053.5|745629.7|743629.7|39
1619763910000|2021-04-30 06:25:10|745821.7|743821.7|746034.9|744034.9|746066|744066|745821.7|743821.7|39
1619763920000|2021-04-30 06:25:20|746029.6|744029.6|746218.8|744218.8|746220.2|744220.2|746029.6|744029.6|33
1619763930000|2021-04-30 06:25:30|746203.9|744203.9|746342.3|744342.3|746342.3|744342.3|746192.7|744192.7|37
1619763940000|2021-04-30 06:25:40|746337.9|744337.9|746296.8|744296.8|746390.9|744390.9|746274.9|744274.9|40
1619763950000|2021-04-30 06:25:50|746297.4|744297.4|746328.2|744328.2|746342.7|744342.7|746295.3|744295.3|35
1619763960000|2021-04-30 06:26:00|746324.5|744324.5|746416.9|744416.9|746416.9|744898|745898|744315.7|30
1619763970000|2021-04-30 06:26:10|746414.7|744414.7|746426.6|744426.6|746426.6|744426.6|746384|744384|26
1619763980000|2021-04-30 06:26:20|746423.4|744423.4|746407.3|744407.3|746457.7|744457.7|746402.1|744402.1|30
1619763990000|2021-04-30 06:26:30|746404.9|744404.9|746286.4|744286.4|746417.1|744417.1|746286.4|744286.4|26
1619764000000|2021-04-30 06:26:40|746307.1|744307.1|746305.2|744305.2|746338.9|744338.9|746305.2|744305.2|23
1619764010000|2021-04-30 06:26:50|746302.8|744302.8|746276.2|744276.2|746302.8|744787.8|745787.8|744261.8|26
1619764020000|2021-04-30 06:27:00|746272.1|744272.1|746155.6|744155.6|746272.1|744272.1|746128.2|744128.2|27
1619764030000|2021-04-30 06:27:10|746155.1|744155.1|746356|744356|746356|744356|746143.3|744143.3|29
1619764040000|2021-04-30 06:27:20|746369.3|744369.3|746369.3|744369.3|746373.6|744373.6|746351.1|744351.1|29
1619764050000|2021-04-30 06:27:30|746386.6|744386.6|746401.5|744401.5|746402.4|744402.4|746361.9|744361.9|33
1619764060000|2021-04-30 06:27:40|746400.2|744400.2|746392.1|744392.1|746405.4|744405.4|746387.6|744387.6|33
1619764070000|2021-04-30 06:27:50|746390.4|744390.4|746267.9|744267.9|746401.7|744762.5|745762.5|744213.2|29
1619764080000|2021-04-30 06:28:00|746272.3|744272.3|746251.3|744251.3|746272.3|744272.3|746249.1|744249.1|20
1619764090000|2021-04-30 06:28:10|746256.8|744256.8|746280.4|744280.4|746280.4|744280.4|746251.3|744251.3|18
1619764100000|2021-04-30 06:28:20|746284.7|744284.7|746296|744296|746296|744296|746274.3|744274.3|26
1619764110000|2021-04-30 06:28:30|746293.1|744293.1|746339.1|744339.1|746356.1|744356.1|746289.1|744289.1|20
1619764120000|2021-04-30 06:28:40|746335|744335|746358.4|744358.4|746358.4|744358.4|746334.4|744334.4|12
1619764130000|2021-04-30 06:28:50|746358.8|744358.8|746360.2|744360.2|746365.2|744365.2|746344.3|744344.3|19
1619764140000|2021-04-30 06:29:00|746355.7|744355.7|746354.1|744354.1|746355.7|744355.7|746341.8|744341.8|18
1619764150000|2021-04-30 06:29:10|746355.6|744355.6|746380|744380|746396.8|744396.8|746355.6|744355.6|17
1619764160000|2021-04-30 06:29:20|746385.7|744385.7|746391.9|744391.9|746398.1|744398.1|746381|744381|24
1619764170000|2021-04-30 06:29:30|746394|744394|746394.9|744394.9|746403.8|744403.8|746392.6|744392.6|13
1619764180000|2021-04-30 06:29:40|746391|744391|746402.8|744402.8|746429.7|744429.7|746388.1|744388.1|24
1619764190000|2021-04-30 06:29:50|746406.1|744406.1|746387.9|744387.9|746406.1|744406.1|746385.3|744385.3|22
1619764200000|2021-04-30 06:30:00|746385.3|744385.3|746393.5|744393.5|746395.1|744395.1|746366.4|744366.4|18
1619764210000|2021-04-30 06:30:10|746393|744393|745966.1|744966.1|746461.2|744966.1|745966.1|744393|27
1619764220000|2021-04-30 06:30:20|746448.9|744448.9|746435.3|744435.3|746451.7|744451.7|746425.5|744425.5|20
1619764230000|2021-04-30 06:30:30|746434.7|744434.7|746455|744455|746484.8|744965.2|745965.2|744434.7|19
1619764240000|2021-04-30 06:30:40|746451.1|744451.1|746475.1|744475.1|746478.2|744478.2|746451.1|744451.1|14
1619764250000|2021-04-30 06:30:50|746477.1|744477.1|746464.6|744464.6|746479.5|744479.5|746459.3|744459.3|18
1619764260000|2021-04-30 06:31:00|746465.9|744465.9|746446.4|744446.4|746465.9|744952.6|745952.6|744427.8|23
1619764270000|2021-04-30 06:31:10|746441.2|744441.2|746242.6|744242.6|746446.7|744849.5|745760.4|744230.2|24
1619764280000|2021-04-30 06:31:20|746246.2|744246.2|746244.8|744244.8|746249.3|744249.3|746233.9|744233.9|17
1619764290000|2021-04-30 06:31:30|746249.6|744249.6|746274.9|744274.9|746277.8|744799.2|745759.1|744249.6|23
1619764300000|2021-04-30 06:31:40|746273.6|744273.6|746265.5|744265.5|746285.7|744783.8|745780.2|744265.5|14
1619764310000|2021-04-30 06:31:50|745770.8|744770.8|745790.7|744790.7|746281.6|744792.5|745770.8|744258.4|17
1619764320000|2021-04-30 06:32:00|745794.3|744794.3|746278|744278|746281|744797.4|745794.3|744270.9|9
1619764330000|2021-04-30 06:32:10|746281.1|744281.1|745635.8|744635.8|746282.1|744797.3|745635.8|744276.1|19
1619764340000|2021-04-30 06:32:20|746127.6|744127.6|746089.9|744089.9|746132.4|744593.7|745592.3|744061.8|31
1619764350000|2021-04-30 06:32:30|746080.8|744080.8|746164.2|744164.2|746185.6|744679.3|745679.3|744080.8|29
1619764360000|2021-04-30 06:32:40|746166.1|744166.1|746187.4|744187.4|746187.4|744187.4|746156|744156|16
1619764370000|2021-04-30 06:32:50|746183.2|744183.2|746158.3|744158.3|746183.2|744734.6|745643.8|744124.9|25
1619764380000|2021-04-30 06:33:00|746152|744152|746178.2|744178.2|746178.2|744665.6|745665.6|744152|21
1619764390000|2021-04-30 06:33:10|746179.2|744179.2|746158|744158|746182.5|744182.5|746142.2|744142.2|21
1619764400000|2021-04-30 06:33:20|746167.3|744167.3|746141.2|744141.2|746167.3|744167.3|746138.2|744138.2|17
1619764410000|2021-04-30 06:33:30|746144.3|744144.3|746145.4|744145.4|746147.5|744147.5|746133.7|744133.7|18
1619764420000|2021-04-30 06:33:40|746156|744156|746119|744119|746156|744657.3|745620.9|744119|21
1619764430000|2021-04-30 06:33:50|746119.9|744119.9|746126.5|744126.5|746162.4|744656.5|745634.1|744116.1|29
1619764440000|2021-04-30 06:34:00|746122|744122|746126.3|744126.3|746147.7|744147.7|746099.9|744099.9|30
1619764450000|2021-04-30 06:34:10|746122.7|744122.7|746123.2|744123.2|746130.3|744130.3|746117.1|744117.1|21
1619764460000|2021-04-30 06:34:20|746125.9|744125.9|746128.2|744128.2|746162.8|744658.4|745653.6|744116|19
1619764470000|2021-04-30 06:34:30|746141.6|744141.6|746150|744150|746155.8|744155.8|746126.5|744126.5|25
1619764480000|2021-04-30 06:34:40|746149.2|744149.2|746169.5|744169.5|746179.2|744692.2|745643.8|744124.1|29
1619764490000|2021-04-30 06:34:50|746171|744171|746180.5|744180.5|746194.1|744194.1|746140.1|744140.1|21
1619764500000|2021-04-30 06:35:00|746172.4|744172.4|746106.7|744106.7|746203.9|744203.9|746101|744101|35
1619764510000|2021-04-30 06:35:10|746094.3|744094.3|746130.3|744130.3|746138.9|744629.3|745629.3|744094.3|31
1619764520000|2021-04-30 06:35:20|746136.2|744136.2|746285.5|744285.5|746303|744691.3|745691.3|744136.2|28
1619764530000|2021-04-30 06:35:30|746297.2|744297.2|745937.6|743937.6|746297.2|744297.2|745925.8|743925.8|35
1619764540000|2021-04-30 06:35:40|745932.4|743932.4|745990.5|743990.5|745990.5|743990.5|745932.4|743932.4|30
1619764550000|2021-04-30 06:35:50|745993.6|743993.6|746168.2|744168.2|746168.2|744168.2|745981.6|743981.6|22
1619764560000|2021-04-30 06:36:00|746167.3|744167.3|746242.4|744242.4|746245.8|744245.8|746141.3|744141.3|32
1619764570000|2021-04-30 06:36:10|746250.1|744250.1|746277.3|744277.3|746306|744306|746234.1|744234.1|33
1619764580000|2021-04-30 06:36:20|746266.4|744266.4|746307|744307|746307|744307|746256.3|744256.3|24
1619764590000|2021-04-30 06:36:30|746274.9|744274.9|746348.6|744348.6|746368.2|744368.2|746262.8|744262.8|28
1619764600000|2021-04-30 06:36:40|746336|744336|746359.7|744359.7|746384.2|744877.3|745877.3|744326.4|38
1619764610000|2021-04-30 06:36:50|745865.8|744865.8|746370.1|744370.1|746393.4|744879.7|745854.8|744349|35
1619764620000|2021-04-30 06:37:00|746376.1|744376.1|746334.4|744334.4|746381|744916.2|745860.5|744334.4|36
1619764630000|2021-04-30 06:37:10|746333.8|744333.8|746514.6|744514.6|746521.5|744521.5|746333.8|744333.8|27
1619764640000|2021-04-30 06:37:20|746505.9|744505.9|746495.1|744495.1|746531.1|744531.1|746490.7|744490.7|27
1619764650000|2021-04-30 06:37:30|746494.8|744494.8|746502|744502|746529.7|744529.7|746494.8|744494.8|27
1619764660000|2021-04-30 06:37:40|746501.6|744501.6|746503.2|744503.2|746593.6|744593.6|746492.3|744492.3|34
1619764670000|2021-04-30 06:37:50|746503.6|744503.6|746507.9|744507.9|746524.2|744524.2|746486.2|744486.2|28
1619764680000|2021-04-30 06:38:00|746509.8|744509.8|746618|744618|746632.2|744632.2|746508.5|744508.5|28
1619764690000|2021-04-30 06:38:10|746674|744674|746658.9|744658.9|746689.8|744689.8|746633.7|744633.7|26
1619764700000|2021-04-30 06:38:20|746658.4|744658.4|746702|744702|746712.4|744712.4|746653.5|744653.5|26
1619764710000|2021-04-30 06:38:30|746701|744701|746707.2|744707.2|746716.5|744716.5|746640.5|744640.5|28
1619764720000|2021-04-30 06:38:40|746661|744661|746646|744646|746717.7|744717.7|746646|744646|19
1619764730000|2021-04-30 06:38:50|746645.1|744645.1|746517.8|744517.8|746689.5|744689.5|746517.8|744517.8|28
1619764740000|2021-04-30 06:39:00|746521.1|744521.1|746613.3|744613.3|746678.7|744678.7|746509.2|744509.2|34
1619764750000|2021-04-30 06:39:10|746618.4|744618.4|746626.5|744626.5|746635.1|744635.1|746595.3|744595.3|28
1619764760000|2021-04-30 06:39:20|746626|744626|746156.1|745156.1|746688.3|745195.8|746156.1|744608.7|27
1619764770000|2021-04-30 06:39:30|746656|744656|746746|744746|746746.5|744746.5|746656|744656|20
1619764780000|2021-04-30 06:39:40|746722|744722|746666.1|744666.1|746730.2|744730.2|746657|744657|19
1619764790000|2021-04-30 06:39:50|746652|744652|746654.2|744654.2|746673|744673|746652|744652|15
1619764800000|2021-04-30 06:40:00|746662.3|744662.3|746600.4|744600.4|746681.1|745071|746071|744552.4|30
1619764810000|2021-04-30 06:40:10|746628.8|744628.8|746717|744717|746740.8|744740.8|746616.7|744616.7|27
1619764820000|2021-04-30 06:40:20|746711.7|744711.7|746819.7|744819.7|746886.6|745302.9|746302.9|744702|26
1619764830000|2021-04-30 06:40:30|746819.8|744819.8|746871.2|744871.2|746882|744882|746814.1|744814.1|20
1619764840000|2021-04-30 06:40:40|746881.2|744881.2|746938.3|744938.3|746947.5|744947.5|746870.4|744870.4|31
1619764850000|2021-04-30 06:40:50|746933.2|744933.2|746949.1|744949.1|746953.3|744953.3|746925|744925|26
1619764860000|2021-04-30 06:41:00|746945.2|744945.2|746884.9|744884.9|746960.8|744960.8|746880.6|744880.6|28
1619764870000|2021-04-30 06:41:10|746881.8|744881.8|746868.7|744868.7|746896.8|744896.8|746868.6|744868.6|19
1619764880000|2021-04-30 06:41:20|746867.6|744867.6|746855.1|744855.1|746870.3|744870.3|746854.7|744854.7|14
1619764890000|2021-04-30 06:41:30|746864.7|744864.7|746869.1|744869.1|746879.7|744879.7|746856.3|744856.3|28
1619764900000|2021-04-30 06:41:40|746867.8|744867.8|746892.5|744892.5|746922|744922|746867.2|744867.2|13
1619764910000|2021-04-30 06:41:50|746889|744889|746900.7|744900.7|746904.8|744904.8|746888.4|744888.4|11
1619764920000|2021-04-30 06:42:00|746899.3|744899.3|746901.4|744901.4|746908.1|744908.1|746895.1|744895.1|18
1619764930000|2021-04-30 06:42:10|746902.3|744902.3|746905.1|744905.1|746916.1|744916.1|746898.3|744898.3|23
1619764940000|2021-04-30 06:42:20|746904.2|744904.2|746876.4|744876.4|746904.4|744904.4|746865.7|744865.7|23
1619764950000|2021-04-30 06:42:30|746888.9|744888.9|746877.4|744877.4|746893.7|744893.7|746876|744876|19
1619764960000|2021-04-30 06:42:40|746891.7|744891.7|746924.7|744924.7|746939|744939|746863.4|744863.4|17
1619764970000|2021-04-30 06:42:50|746925.7|744925.7|746941.4|744941.4|746958.2|744958.2|746925.7|744925.7|25
1619764980000|2021-04-30 06:43:00|746939.5|744939.5|746935.2|744935.2|746948|744948|746935.2|744935.2|19
1619764990000|2021-04-30 06:43:10|746936|744936|746935.7|744935.7|746945.6|744945.6|746910.5|744910.5|23
1619765000000|2021-04-30 06:43:20|746935|744935|746905.1|744905.1|746935.3|744935.3|746892.2|744892.2|22
1619765010000|2021-04-30 06:43:30|746902.8|744902.8|746926.2|744926.2|746933.3|744933.3|746901.7|744901.7|22
1619765020000|2021-04-30 06:43:40|746935.2|744935.2|746918.4|744918.4|746935.2|744935.2|746897.3|744897.3|17
1619765030000|2021-04-30 06:43:50|746891|744891|746909.9|744909.9|746919.6|744919.6|746876|744876|28
1619765040000|2021-04-30 06:44:00|746909.1|744909.1|746908.6|744908.6|746935.5|744935.5|746908.6|744908.6|18
1619765050000|2021-04-30 06:44:10|746955.7|744955.7|746975.7|744975.7|746977.8|744977.8|746954|744954|16
1619765060000|2021-04-30 06:44:20|746965.1|744965.1|746923.9|744923.9|746965.1|744965.1|746906.8|744906.8|22
1619765070000|2021-04-30 06:44:30|746915.5|744915.5|746895.6|744895.6|746925.6|744925.6|746872.7|744872.7|24
1619765080000|2021-04-30 06:44:40|746885.6|744885.6|746865.1|744865.1|746900.3|744900.3|746856.3|744856.3|20
1619765090000|2021-04-30 06:44:50|746855.1|744855.1|746869.2|744869.2|746942.8|744942.8|746851.6|744851.6|26
1619765100000|2021-04-30 06:45:00|746871.5|744871.5|746865|744865|746891|744891|746840.5|744840.5|18
1619765110000|2021-04-30 06:45:10|746879.1|744879.1|746869.8|744869.8|746921.5|744921.5|746865.4|744865.4|23
1619765120000|2021-04-30 06:45:20|746848.3|744848.3|746810|744810|746871.9|745302.1|746300.8|744802.8|21
1619765130000|2021-04-30 06:45:30|746810.4|744810.4|746699.3|744699.3|746829.7|745259.3|746259.3|744698.8|33
1619765140000|2021-04-30 06:45:40|746699.5|744699.5|746726.3|744726.3|746749.9|744749.9|746696.4|744696.4|24
1619765150000|2021-04-30 06:45:50|746730|744730|746763.3|744763.3|746779.8|744779.8|746730|744730|36
1619765160000|2021-04-30 06:46:00|746763.6|744763.6|746737.2|744737.2|746763.6|744763.6|746735.3|744735.3|22
1619765170000|2021-04-30 06:46:10|746736.4|744736.4|746726.1|744726.1|746752.4|744752.4|746714.5|744714.5|25
1619765180000|2021-04-30 06:46:20|746723.5|744723.5|746708.6|744708.6|746725.3|744725.3|746705.5|744705.5|20
1619765190000|2021-04-30 06:46:30|746723.7|744723.7|746676.6|744676.6|746733.6|744733.6|746676.6|744676.6|26
1619765200000|2021-04-30 06:46:40|746705.3|744705.3|746715|744715|746728|744728|746690.9|744690.9|29
1619765210000|2021-04-30 06:46:50|746713.2|744713.2|746711.1|744711.1|746717|744717|746699.6|744699.6|13
1619765220000|2021-04-30 06:47:00|746713.7|744713.7|746929.7|744929.7|746936.5|744936.5|746713.7|744713.7|31
1619765230000|2021-04-30 06:47:10|746934.6|744934.6|746852.5|744852.5|746942.2|744942.2|746847|744847|20
1619765240000|2021-04-30 06:47:20|746861.7|744861.7|746987.9|744987.9|747007.2|745007.2|746851|744851|28
1619765250000|2021-04-30 06:47:30|746964.2|744964.2|746954.7|744954.7|746970.2|744970.2|746952.8|744952.8|28
1619765260000|2021-04-30 06:47:40|746957.4|744957.4|746931.9|744931.9|746988.7|744988.7|746910.4|744910.4|28
1619765270000|2021-04-30 06:47:50|746922.8|744922.8|746934.3|744934.3|746941.2|744941.2|746915.3|744915.3|23
1619765280000|2021-04-30 06:48:00|746932.4|744932.4|746957.3|744957.3|746961.9|744961.9|746918.9|744918.9|25
1619765290000|2021-04-30 06:48:10|746933.8|744933.8|746945.3|744945.3|746951.9|744951.9|746932|744932|23
1619765300000|2021-04-30 06:48:20|746939.6|744939.6|746925.2|744925.2|746947.7|744947.7|746917.2|744917.2|18
1619765310000|2021-04-30 06:48:30|746911.1|744911.1|746869.7|744869.7|746925.4|744925.4|746836.8|744836.8|29
1619765320000|2021-04-30 06:48:40|746858.5|744858.5|746768.4|744768.4|746883|744883|746767.1|744767.1|19
1619765330000|2021-04-30 06:48:50|746850.6|744850.6|746829.4|744829.4|746850.6|744850.6|746819.4|744819.4|23
1619765340000|2021-04-30 06:49:00|746826.6|744826.6|746753.1|744753.1|746826.6|744826.6|746721|744721|23
1619765350000|2021-04-30 06:49:10|746754.9|744754.9|746792.4|744792.4|746812.4|744812.4|746743.7|744743.7|26
1619765360000|2021-04-30 06:49:20|746800.2|744800.2|746818.6|744818.6|746850|744850|746798|744798|20
1619765370000|2021-04-30 06:49:30|746807.1|744807.1|746838.3|744838.3|746840.2|744840.2|746797.7|744797.7|24
1619765380000|2021-04-30 06:49:40|746333.5|745333.5|746840.8|744840.8|746849|745333.5|746333.5|744838.3|17
1619765390000|2021-04-30 06:49:50|746840.3|744840.3|746826.2|744826.2|746841.6|744841.6|746822.9|744822.9|20
1619765400000|2021-04-30 06:50:00|746824.5|744824.5|746816|744816|746824.5|744824.5|746805.7|744805.7|18
1619765410000|2021-04-30 06:50:10|746810.8|744810.8|746820.8|744820.8|746825.3|744825.3|746810.8|744810.8|19
1619765420000|2021-04-30 06:50:20|746819.3|744819.3|746801.8|744801.8|746820.6|744820.6|746800.8|744800.8|17
1619765430000|2021-04-30 06:50:30|746799.7|744799.7|746798.2|744798.2|746803.2|744803.2|746792.4|744792.4|15
1619765440000|2021-04-30 06:50:40|746797.4|744797.4|746772.3|744772.3|746807.6|745284.4|746262.1|744708.8|19
1619765450000|2021-04-30 06:50:50|746744.8|744744.8|746473.5|744473.5|746800.6|745281.4|746106.6|744473.5|27
1619765460000|2021-04-30 06:51:00|746481.9|744481.9|746414.2|744414.2|746481.9|744481.9|746326|744326|35
1619765470000|2021-04-30 06:51:10|746427.9|744427.9|746554.5|744554.5|746593.4|744593.4|746427.9|744427.9|36
1619765480000|2021-04-30 06:51:20|746573|744573|746605.4|744605.4|746605.6|744605.6|746562.8|744562.8|29
1619765490000|2021-04-30 06:51:30|746588.7|744588.7|746578.3|744578.3|746601.6|744601.6|746551.2|744551.2|23
1619765500000|2021-04-30 06:51:40|746583.7|744583.7|746537.6|744537.6|746589.1|744589.1|746523.6|744523.6|23
1619765510000|2021-04-30 06:51:50|746546.8|744546.8|746561.2|744561.2|746606|744606|746526.1|744526.1|15
1619765520000|2021-04-30 06:52:00|746582.8|744582.8|746188.8|744188.8|746582.8|744582.8|746188.8|744188.8|19
1619765530000|2021-04-30 06:52:10|746192.4|744192.4|746164.4|744164.4|746203.3|744203.3|746152.3|744152.3|27
1619765540000|2021-04-30 06:52:20|746155.1|744155.1|746033.3|744033.3|746156.3|744156.3|746006.1|744006.1|29
1619765550000|2021-04-30 06:52:30|746047.4|744047.4|746034.9|744034.9|746047.4|744047.4|745946.7|743946.7|37
1619765560000|2021-04-30 06:52:40|746015.1|744015.1|746062.8|744062.8|746062.8|744062.8|745953|743953|32
1619765570000|2021-04-30 06:52:50|746058.1|744058.1|746155.5|744155.5|746219.3|744219.3|746032|744032|34
1619765580000|2021-04-30 06:53:00|746192.1|744192.1|746221.1|744221.1|746228.6|744228.6|746173.7|744173.7|31
1619765590000|2021-04-30 06:53:10|746216.3|744216.3|746245.3|744245.3|746255.6|744255.6|746197.9|744197.9|30
1619765600000|2021-04-30 06:53:20|746241.8|744241.8|746273.3|744273.3|746273.3|744273.3|746232|744232|35
1619765610000|2021-04-30 06:53:30|746265.4|744265.4|746259.6|744259.6|746269.7|744269.7|746247.6|744247.6|28
1619765620000|2021-04-30 06:53:40|746262.8|744262.8|746246.5|744246.5|746271.6|744271.6|746238.3|744238.3|28
1619765630000|2021-04-30 06:53:50|746280.6|744280.6|746259.3|744259.3|746280.6|744280.6|746230|744230|28
1619765640000|2021-04-30 06:54:00|746258.2|744258.2|746262.6|744262.6|746276.4|744276.4|746251.8|744251.8|26
1619765650000|2021-04-30 06:54:10|746270.7|744270.7|746269.9|744269.9|746318.3|744318.3|746261.3|744261.3|22
1619765660000|2021-04-30 06:54:20|746280.9|744280.9|746295.9|744295.9|746313.4|744313.4|746280.9|744280.9|21
1619765670000|2021-04-30 06:54:30|746284.1|744284.1|746342.8|744342.8|746342.8|744342.8|746284.1|744284.1|21
1619765680000|2021-04-30 06:54:40|746298.4|744298.4|746077.3|744077.3|746329.2|744671|745635.8|744077.3|31
1619765690000|2021-04-30 06:54:50|746076.9|744076.9|746145.8|744145.8|746170|744170|746076.9|744076.9|24
1619765700000|2021-04-30 06:55:00|746144.8|744144.8|746125.6|744125.6|746145.7|744145.7|746104.9|744104.9|26
1619765710000|2021-04-30 06:55:10|746123.2|744123.2|746167.7|744167.7|746175|744677.5|745641|744123.2|31
1619765720000|2021-04-30 06:55:20|746159.8|744159.8|746316.8|744316.8|746316.8|744316.8|746159.4|744159.4|31
1619765730000|2021-04-30 06:55:30|746328.9|744328.9|746349.1|744349.1|746403|744905.7|745864.9|744273|35
1619765740000|2021-04-30 06:55:40|746348.2|744348.2|746386.6|744386.6|746395.9|744858.3|745858.3|744321.4|36
1619765750000|2021-04-30 06:55:50|746376.3|744376.3|746381.7|744381.7|746399.4|744897.2|745897.2|744362.9|27
1619765760000|2021-04-30 06:56:00|746404.1|744404.1|746277.4|744277.4|746404.1|744404.1|746277.4|744277.4|25
1619765770000|2021-04-30 06:56:10|746281.9|744281.9|746308.8|744308.8|746327.9|744801.1|745801.1|744281.6|29
1619765780000|2021-04-30 06:56:20|746305.8|744305.8|746328|744328|746330.9|744330.9|746294.8|744294.8|24
1619765790000|2021-04-30 06:56:30|746326.9|744326.9|746352|744352|746362.7|744850.2|745826.6|744311|26
1619765800000|2021-04-30 06:56:40|746377.3|744377.3|746372.9|744372.9|746382.8|744867.3|745866.8|744357.1|18
1619765810000|2021-04-30 06:56:50|746372.1|744372.1|746394.7|744394.7|746402.2|744886|745881.3|744355.2|25
1619765820000|2021-04-30 06:57:00|746391.6|744391.6|746371.4|744371.4|746479.3|744479.3|746370.6|744370.6|31
1619765830000|2021-04-30 06:57:10|746375.5|744375.5|746393.9|744393.9|746398.4|744398.4|746375.5|744375.5|30
1619765840000|2021-04-30 06:57:20|746394.1|744394.1|746251.5|744251.5|746399.1|744771.9|745771.9|744251.5|25
1619765850000|2021-04-30 06:57:30|746254|744254|746285.4|744285.4|746300.9|744721.9|745721.9|744254|26
1619765860000|2021-04-30 06:57:40|746265.6|744265.6|746533.8|744533.8|746537.4|744980.7|745943.5|744265.6|23
1619765870000|2021-04-30 06:57:50|746609.5|744609.5|746716.6|744716.6|746727.9|744727.9|746609.5|744609.5|33
1619765880000|2021-04-30 06:58:00|746708.9|744708.9|746686.5|744686.5|746732.8|744732.8|746685.5|744685.5|27
1619765890000|2021-04-30 06:58:10|746684.8|744684.8|746711.6|744711.6|746733.9|744733.9|746681.8|744681.8|29
1619765900000|2021-04-30 06:58:20|746762.2|744762.2|746751|744751|746762.2|744762.2|746733.5|744733.5|23
1619765910000|2021-04-30 06:58:30|746742.2|744742.2|746746.1|744746.1|746756|744756|746704.8|744704.8|21
1619765920000|2021-04-30 06:58:40|746744.5|744744.5|746776.4|744776.4|746776.4|744776.4|746732.7|744732.7|17
1619765930000|2021-04-30 06:58:50|746766.1|744766.1|746737.7|744737.7|746766.1|744766.1|746713.8|744713.8|22
1619765940000|2021-04-30 06:59:00|746734.8|744734.8|746771.7|744771.7|746785.9|744785.9|746727.9|744727.9|32
1619765950000|2021-04-30 06:59:10|746767|744767|746773.9|744773.9|746779.3|744779.3|746757.5|744757.5|17
1619765960000|2021-04-30 06:59:20|746773.8|744773.8|746787.4|744787.4|746787.4|744787.4|746769.1|744769.1|15
1619765970000|2021-04-30 06:59:30|746776.3|744776.3|746754.1|744754.1|746776.3|744776.3|746737|744737|21
1619765980000|2021-04-30 06:59:40|746758.5|744758.5|746762.5|744762.5|746775.7|744775.7|746739.4|744739.4|15
1619765990000|2021-04-30 06:59:50|746749.5|744749.5|746638.8|744638.8|746772.1|744772.1|746638|744638|20
1619766000000|2021-04-30 07:00:00|746642.1|744642.1|746599.2|744599.2|746681.8|745081.4|746081.4|744527.6|40
1619766010000|2021-04-30 07:00:10|746616.2|744616.2|746611.4|744611.4|746683.3|744683.3|746590.3|744590.3|34
1619766020000|2021-04-30 07:00:20|746619.9|744619.9|746737.3|744737.3|746784.7|744784.7|746607.8|744607.8|39
1619766030000|2021-04-30 07:00:30|746676.1|744676.1|746693.7|744693.7|746700.2|744700.2|746585.9|744585.9|34
1619766040000|2021-04-30 07:00:40|746687.2|744687.2|746757|744757|746760.2|744760.2|746687.2|744687.2|32
1619766050000|2021-04-30 07:00:50|746781|744781|746882.4|744882.4|746893.4|744893.4|746756|744756|34
1619766060000|2021-04-30 07:01:00|746888.1|744888.1|747013.1|745013.1|747045.4|745045.4|746799.5|744799.5|40
1619766070000|2021-04-30 07:01:10|746987.2|744987.2|746884.3|744884.3|746999.3|744999.3|746883.2|744883.2|34
1619766080000|2021-04-30 07:01:20|746886.5|744886.5|747045.7|745045.7|747046.3|745046.3|746886.5|744886.5|38
1619766090000|2021-04-30 07:01:30|747025.2|745025.2|747091.6|745091.6|747212.8|745212.8|747025.2|745025.2|37
1619766100000|2021-04-30 07:01:40|747047.1|745047.1|747185|745185|747190.4|745190.4|747028.6|745028.6|38
1619766110000|2021-04-30 07:01:50|747202.9|745202.9|747134|745134|747202.9|745202.9|747134|745134|30
1619766120000|2021-04-30 07:02:00|747138.5|745138.5|747124.5|745124.5|747142.1|745142.1|747106.6|745106.6|34
1619766130000|2021-04-30 07:02:10|747109.6|745109.6|747135.9|745135.9|747157.6|745157.6|747102.1|745102.1|39
1619766140000|2021-04-30 07:02:20|747132.3|745132.3|747061.1|745061.1|747138.9|745138.9|747061.1|745061.1|27
1619766150000|2021-04-30 07:02:30|747058.4|745058.4|747077.6|745077.6|747089.5|745089.5|747033.3|745033.3|34
1619766160000|2021-04-30 07:02:40|747075.2|745075.2|747129.7|745129.7|747152.3|745152.3|747056.5|745056.5|39
1619766170000|2021-04-30 07:02:50|747128.3|745128.3|747108.1|745108.1|747169.9|745169.9|747082.5|745082.5|37
1619766180000|2021-04-30 07:03:00|747112.5|745112.5|747215.2|745215.2|747225.9|745225.9|747100.2|745100.2|37
1619766190000|2021-04-30 07:03:10|747211|745211|747145.8|745145.8|747211|745211|747138.7|745138.7|37
1619766200000|2021-04-30 07:03:20|747151.3|745151.3|747235.4|745235.4|747253|745253|747151.3|745151.3|40
1619766210000|2021-04-30 07:03:30|747225.6|745225.6|747306.3|745306.3|747348.1|745348.1|747225.6|745225.6|34
1619766220000|2021-04-30 07:03:40|747295.2|745295.2|747297.9|745297.9|747315.8|745315.8|747247.6|745247.6|34
1619766230000|2021-04-30 07:03:50|747281.8|745281.8|747334.2|745334.2|747355.7|745846.2|746846.2|745281.8|37
1619766240000|2021-04-30 07:04:00|747326.4|745326.4|747358.7|745358.7|747446.2|745446.2|747319.9|745319.9|36
1619766250000|2021-04-30 07:04:10|747356|745356|747359.5|745359.5|747394.7|745394.7|747347.1|745347.1|35
1619766260000|2021-04-30 07:04:20|747349.8|745349.8|747308.5|745308.5|747363.1|745363.1|747292.8|745292.8|39
1619766270000|2021-04-30 07:04:30|747282.7|745282.7|747319.9|745319.9|747319.9|745743.8|746743.8|745235|36
1619766280000|2021-04-30 07:04:40|747310.8|745310.8|747334.4|745334.4|747360.7|745815.8|746815.8|745310.8|35
1619766290000|2021-04-30 07:04:50|747308|745308|747332.9|745332.9|747342.8|745823.9|746823.9|745297.6|36
1619766300000|2021-04-30 07:05:00|747337.8|745337.8|747343.4|745343.4|747343.9|745837.7|746764|745265.7|36
1619766310000|2021-04-30 07:05:10|747344.6|745344.6|747314.6|745314.6|747349.1|745812.6|746763.2|745253.7|38
1619766320000|2021-04-30 07:05:20|746794.8|745794.8|747321.5|745321.5|747321.5|745797.8|746641.5|745141.5|39
1619766330000|2021-04-30 07:05:30|746836.2|745836.2|747364.6|745364.6|747364.6|745865.3|746832.7|745319.3|40
1619766340000|2021-04-30 07:05:40|747364.2|745364.2|747328.4|745328.4|747370.1|745871.2|746842.7|745313.7|37
1619766350000|2021-04-30 07:05:50|746862.7|745862.7|747617.4|745617.4|747640.2|745886.5|746838.7|745331.3|33
1619766360000|2021-04-30 07:06:00|747594.5|745594.5|747544|745544|747594.5|745594.5|747507.3|745507.3|38
1619766370000|2021-04-30 07:06:10|747550.8|745550.8|747550.3|745550.3|747590.5|746072.3|747051.7|745550.3|37
1619766380000|2021-04-30 07:06:20|747551.1|745551.1|747537.3|745537.3|747579.5|746058.7|747021.2|745519|37
1619766390000|2021-04-30 07:06:30|747550.4|745550.4|747632.3|745632.3|747661.1|746151.4|747044.8|745526.5|38
1619766400000|2021-04-30 07:06:40|747139.6|746139.6|747644.5|745644.5|747648.3|746152|747099.7|745587.2|36
1619766410000|2021-04-30 07:06:50|747652.1|745652.1|747567.5|745567.5|747671|746140.5|747033.4|745510.7|38
1619766420000|2021-04-30 07:07:00|747538.9|745538.9|747482.7|745482.7|747538.9|746020.5|746959.4|745465.5|34
1619766430000|2021-04-30 07:07:10|747486.1|745486.1|747598.4|745598.4|747598.4|746063.4|746996.9|745457|36
1619766440000|2021-04-30 07:07:20|747596.3|745596.3|747045.1|746045.1|747608.1|746092.5|747039.2|745535.6|35
1619766450000|2021-04-30 07:07:30|747043.2|746043.2|747650.2|745650.2|747660.6|746163.4|747043.2|745535.6|36
1619766460000|2021-04-30 07:07:40|747653.1|745653.1|747671.1|745671.1|747708.1|745708.1|747649.8|745649.8|33
1619766470000|2021-04-30 07:07:50|747674.4|745674.4|747684.5|745684.5|747720.4|746200.5|747199.9|745666.4|30
1619766480000|2021-04-30 07:08:00|747197.3|746197.3|747726.3|745726.3|747751.5|746259.1|747197.3|745692.1|33
1619766490000|2021-04-30 07:08:10|747732.1|745732.1|747782.5|745782.5|747790.5|746300|747224.8|745721.3|38
1619766500000|2021-04-30 07:08:20|747278.4|746278.4|747741.9|745741.9|747788.8|746282.8|747225.5|745709.5|37
1619766510000|2021-04-30 07:08:30|747740.1|745740.1|747789.4|745789.4|747797.7|746301.6|747263.7|745733.8|37
1619766520000|2021-04-30 07:08:40|747791.9|745791.9|747835|745835|747845.1|746374|747314.7|745787|34
1619766530000|2021-04-30 07:08:50|747840.7|745840.7|747878.8|745878.8|747937.7|746455.2|747383.7|745840.7|38
1619766540000|2021-04-30 07:09:00|747856.2|745856.2|747836.5|745836.5|747882.8|746382.9|747357.8|745825.5|35
1619766550000|2021-04-30 07:09:10|747840.3|745840.3|747859.3|745859.3|747862.3|746386|747294|745772.5|38
1619766560000|2021-04-30 07:09:20|747363.9|746363.9|747817.7|745817.7|747882.5|746385.4|747342.5|745817.7|36
1619766570000|2021-04-30 07:09:30|747818.6|745818.6|747724.3|745724.3|747858.4|746353.5|747216.7|745699|34
1619766580000|2021-04-30 07:09:40|747724.6|745724.6|747707.9|745707.9|747729.1|745729.1|747690.4|745690.4|38
1619766590000|2021-04-30 07:09:50|747711.6|745711.6|747767.3|745767.3|747816.4|746317.7|747206.5|745697.7|34
1619766600000|2021-04-30 07:10:00|747274.8|746274.8|747299.6|746299.6|747816.8|746299.6|747274.8|745770.6|36
1619766610000|2021-04-30 07:10:10|747797.5|745797.5|747776.4|745776.4|747827.7|746317.7|747251.1|745758.6|40
1619766620000|2021-04-30 07:10:20|747777.7|745777.7|747798.4|745798.4|747798.4|746295.3|747271.5|745771.9|30
1619766630000|2021-04-30 07:10:30|747797.1|745797.1|747780.7|745780.7|747797.1|746274|747274|745773.3|31
1619766640000|2021-04-30 07:10:40|747284.7|746284.7|747768.9|745768.9|747792.5|746284.7|747263.2|745763.3|27
1619766650000|2021-04-30 07:10:50|747772.1|745772.1|747782.3|745782.3|747855.1|746349.4|747279.1|745766.7|28
1619766660000|2021-04-30 07:11:00|747778.9|745778.9|747292|746292|747817.8|746308.4|747287.2|745778.9|32
1619766670000|2021-04-30 07:11:10|747301.3|746301.3|747811.3|745811.3|747844.8|746336.2|747298|745796.7|27
1619766680000|2021-04-30 07:11:20|747788.5|745788.5|747766.6|745766.6|747788.9|746286.8|747256.3|745758.3|29
1619766690000|2021-04-30 07:11:30|747768.2|745768.2|747747.3|745747.3|747773.5|746268|747238.9|745740.3|30
1619766700000|2021-04-30 07:11:40|747746.3|745746.3|747541.7|745541.7|747746.3|746107.5|747084.1|745535.2|33
1619766710000|2021-04-30 07:11:50|747556.2|745556.2|747559.9|745559.9|747562.1|746049.2|746999.9|745494.8|34
1619766720000|2021-04-30 07:12:00|747557.8|745557.8|747523.3|745523.3|747557.8|746036.6|746987.5|745476.9|36
1619766730000|2021-04-30 07:12:10|747526.1|745526.1|747489.8|745489.8|747530.4|746013.9|746980.2|745478.7|27
1619766740000|2021-04-30 07:12:20|747488.8|745488.8|747230|745230|747498.8|745996.9|746714|745201.6|34
1619766750000|2021-04-30 07:12:30|747231.6|745231.6|747326.9|745326.9|747342.2|745830.1|746811.9|745231.6|34
1619766760000|2021-04-30 07:12:40|747361.6|745361.6|747385.1|745385.1|747388.7|745876.1|746862.3|745350.8|26
1619766770000|2021-04-30 07:12:50|747381.8|745381.8|747319.4|745319.4|747387.6|745877.5|746810.1|745319.4|36
1619766780000|2021-04-30 07:13:00|747317.5|745317.5|747284|745284|747319.2|745798.6|746753.5|745247.5|35
1619766790000|2021-04-30 07:13:10|747281.5|745281.5|747276|745276|747311.1|745805|746774.5|745276|35
1619766800000|2021-04-30 07:13:20|746786.8|745786.8|747384.5|745384.5|747384.5|745888.8|746786.8|745294.9|39
1619766810000|2021-04-30 07:13:30|747388.5|745388.5|747419.4|745419.4|747419.4|745907.4|746847.2|745343.4|39
1619766820000|2021-04-30 07:13:40|746913.2|745913.2|747385.2|745385.2|747440.7|745917.4|746882.9|745385.2|35
1619766830000|2021-04-30 07:13:50|747399.9|745399.9|747417.7|745417.7|747471.3|745978.7|746905.3|745392.4|37
1619766840000|2021-04-30 07:14:00|746913.4|745913.4|747434.2|745434.2|747444.6|745950.2|746910.5|745385.8|38
1619766850000|2021-04-30 07:14:10|747434.6|745434.6|747381.9|745381.9|747454.5|745931.2|746891.6|745381.9|36
1619766860000|2021-04-30 07:14:20|746885|745885|747448.6|745448.6|747473.2|745989.5|746876.7|745371.9|38
1619766870000|2021-04-30 07:14:30|747454.1|745454.1|747468|745468|747494.6|746051.9|746943.8|745430.4|37
1619766880000|2021-04-30 07:14:40|746945.2|745945.2|747483.4|745483.4|747497.2|746011.1|746899.1|745382.4|39
1619766890000|2021-04-30 07:14:50|747481.9|745481.9|747518.8|745518.8|747528.3|746026|746975.1|745471.1|38
1619766900000|2021-04-30 07:15:00|747514.4|745514.4|747570.1|745570.1|747576.2|746055.2|747031.1|745514.4|36
1619766910000|2021-04-30 07:15:10|747036.5|746036.5|747560.5|745560.5|747571.9|746050.8|747033.4|745522|36
1619766920000|2021-04-30 07:15:20|747560.1|745560.1|747481.3|745481.3|747611.4|746117.3|746982.7|745481.3|38
1619766930000|2021-04-30 07:15:30|747480.8|745480.8|747473.5|745473.5|747480.8|745977.4|746904.1|745424.7|39
1619766940000|2021-04-30 07:15:40|746989.4|745989.4|747532.3|745532.3|747552|746051.4|746989.4|745510|40
1619766950000|2021-04-30 07:15:50|747526.4|745526.4|747593.4|745593.4|747614.4|746123.1|747040.8|745524.9|37
1619766960000|2021-04-30 07:16:00|747085.3|746085.3|747553.6|745553.6|747619.3|746095.5|747070.7|745553.6|38
1619766970000|2021-04-30 07:16:10|747556|745556|747596.7|745596.7|747597.1|746108.1|747043.4|745543.8|38
1619766980000|2021-04-30 07:16:20|747088.9|746088.9|747492|745492|747624.6|746093.5|746958.4|745443.6|39
1619766990000|2021-04-30 07:16:30|747486.9|745486.9|747538.4|745538.4|747550.2|746051.4|747004.3|745486.5|34
1619767000000|2021-04-30 07:16:40|747538.9|745538.9|747048.8|746048.8|747575.6|746064.7|747029.6|745533.3|35
1619767010000|2021-04-30 07:16:50|747538|745538|747515.9|745515.9|747569.8|746061.3|747023.3|745515.9|34
1619767020000|2021-04-30 07:17:00|747519.7|745519.7|747557.6|745557.6|747567.7|746046.6|747012.2|745509.9|34
1619767030000|2021-04-30 07:17:10|747556.6|745556.6|747097.1|746097.1|747617.7|746120.9|747096.4|745555.4|39
1619767040000|2021-04-30 07:17:20|747086.4|746086.4|747661.7|745661.7|747666.3|746172.4|747080.9|745576.2|39
1619767050000|2021-04-30 07:17:30|747663.8|745663.8|747656.7|745656.7|747664.7|746171.3|747134.6|745637|37
1619767060000|2021-04-30 07:17:40|747659.2|745659.2|747682.7|745682.7|747709.9|746196.8|747174.2|745659.2|35
1619767070000|2021-04-30 07:17:50|747682.5|745682.5|747665.8|745665.8|747689|746200.9|747149.6|745655.3|33
1619767080000|2021-04-30 07:18:00|747665.4|745665.4|747672.1|745672.1|747674.1|746171.9|747156.1|745629.8|36
1619767090000|2021-04-30 07:18:10|747671.9|745671.9|747639.3|745639.3|747675.2|746170.9|747131.1|745622.2|39
1619767100000|2021-04-30 07:18:20|747656.3|745656.3|747605.5|745605.5|747690.3|746188.2|747112.5|745587.4|37
1619767110000|2021-04-30 07:18:30|747605.9|745605.9|747607.4|745607.4|747620.2|745620.2|747589.3|745589.3|33
1619767120000|2021-04-30 07:18:40|747613.3|745613.3|747095.3|746095.3|747647.5|746143.2|747095.3|745606|29
1619767130000|2021-04-30 07:18:50|747110.2|746110.2|747614.7|745614.7|747618.6|746115.1|747109.6|745599.7|36
1619767140000|2021-04-30 07:19:00|747606.9|745606.9|747541.7|745541.7|747606.9|746073.6|747012|745541.7|35
1619767150000|2021-04-30 07:19:10|747535.4|745535.4|747454.8|745454.8|747540.1|746032.6|746935.8|745450.7|35
1619767160000|2021-04-30 07:19:20|747457.8|745457.8|747461|745461|747462.3|745956.6|746940.5|745438.4|36
1619767170000|2021-04-30 07:19:30|747463.9|745463.9|747465.7|745465.7|747526|746014.7|746967.6|745456.1|33
1619767180000|2021-04-30 07:19:40|747465.1|745465.1|747537.8|745537.8|747558.5|746045.6|746964.8|745465.1|36
1619767190000|2021-04-30 07:19:50|747536.9|745536.9|747637.6|745637.6|747637.6|746130.2|747043.8|745536.4|31
1619767200000|2021-04-30 07:20:00|747123.2|746123.2|747233.8|746233.8|747737.4|746241.3|747123.2|745648|39
1619767210000|2021-04-30 07:20:10|747228.7|746228.7|747704.8|745704.8|747735.8|746228.7|747222.1|745688.8|35
1619767220000|2021-04-30 07:20:20|747193.3|746193.3|747653.7|745653.7|747743.7|746243.8|747193.3|745644.2|38
1619767230000|2021-04-30 07:20:30|747653.4|745653.4|747652.3|745652.3|747694.3|746238.6|747152.4|745650.3|36
1619767240000|2021-04-30 07:20:40|747137.6|746137.6|747185|746185|747678|746191.2|747131.7|745654.9|32
1619767250000|2021-04-30 07:20:50|747195.1|746195.1|747177.1|746177.1|747204.3|746204.3|747171.7|746171.7|29
1619767260000|2021-04-30 07:21:00|747179.8|746179.8|747192|746192|747702.1|746208.8|747156.9|745702.1|30
1619767270000|2021-04-30 07:21:10|747213.4|746213.4|747661.2|745661.2|747661.2|746213.4|747126|745640|31
1619767280000|2021-04-30 07:21:20|747175.8|746175.8|747236.1|746236.1|747731.4|746236.1|747164.6|745731.4|32
1619767290000|2021-04-30 07:21:30|747234.4|746234.4|747236.7|746236.7|747759.2|746262.7|747202.7|745745.6|34
1619767300000|2021-04-30 07:21:40|747230.8|746230.8|747238.6|746238.6|747250.3|746250.3|747219.2|746219.2|30
1619767310000|2021-04-30 07:21:50|747239.7|746239.7|747261.3|746261.3|747270.1|746270.1|747209.2|746209.2|32
1619767320000|2021-04-30 07:22:00|747259.9|746259.9|747273|746273|747273|746273|747232.9|746232.9|32
1619767330000|2021-04-30 07:22:10|747266.6|746266.6|747409.6|746409.6|747944.2|746431.9|747265.3|745888.4|37
1619767340000|2021-04-30 07:22:20|747395.6|746395.6|747382|746382|747937.4|746412.5|747382|745901.9|34
1619767350000|2021-04-30 07:22:30|747375.8|746375.8|747414.1|746414.1|747947.7|746452.4|747375.8|745924.7|33
1619767360000|2021-04-30 07:22:40|747413.7|746413.7|747396.1|746396.1|747937.8|746423.8|747387.2|745937.8|33
1619767370000|2021-04-30 07:22:50|747394|746394|747397.6|746397.6|747398.6|746398.6|747390.3|746390.3|30
1619767380000|2021-04-30 07:23:00|747412.1|746412.1|747131.8|746131.8|747644.1|746412.1|747091.8|745636.1|40
1619767390000|2021-04-30 07:23:10|747126.1|746126.1|747124.6|746124.6|747648.5|746147.7|747105.2|745648.5|36
1619767400000|2021-04-30 07:23:20|747134.3|746134.3|747241.5|746241.5|747254.5|746254.5|747099.2|746099.2|31
1619767410000|2021-04-30 07:23:30|747244.7|746244.7|747286.1|746286.1|747293.5|746293.5|747240.6|746240.6|36
1619767420000|2021-04-30 07:23:40|747282.8|746282.8|747290.9|746290.9|747305|746305|747276.7|746276.7|31
1619767430000|2021-04-30 07:23:50|747293.4|746293.4|747188.9|746188.9|747298.3|746298.3|747168|746168|30
1619767440000|2021-04-30 07:24:00|747186|746186|747206.9|746206.9|747242.3|746242.3|747177.4|746177.4|33
1619767450000|2021-04-30 07:24:10|747205.7|746205.7|747221.3|746221.3|747222.7|746222.7|747205.7|746205.7|26
1619767460000|2021-04-30 07:24:20|747219.9|746219.9|747233.5|746233.5|747244|746244|747200.8|746200.8|33
1619767470000|2021-04-30 07:24:30|747232|746232|747179|746179|747241.8|746241.8|747179|746179|30
1619767480000|2021-04-30 07:24:40|747190.3|746190.3|747186.9|746186.9|747205.4|746205.4|747167.4|746167.4|35
1619767490000|2021-04-30 07:24:50|747189.2|746189.2|747261.7|746261.7|747261.7|746261.7|747189.2|746189.2|30
1619767500000|2021-04-30 07:25:00|747260.4|746260.4|747519.8|746519.8|747519.8|746519.8|747260.4|746260.4|36
1619767510000|2021-04-30 07:25:10|747551.7|746551.7|747544|746544|748097.8|746606.8|747526.7|746068.8|35
1619767520000|2021-04-30 07:25:20|747528.2|746528.2|747584.2|746584.2|747586.6|746586.6|747512.1|746512.1|32
1619767530000|2021-04-30 07:25:30|747581.7|746581.7|748034.4|746034.4|748081.6|746583.7|747520.9|746032|32
1619767540000|2021-04-30 07:25:40|748044.7|746044.7|747554.7|746554.7|748068.6|746590.9|747538.5|746044.7|29
1619767550000|2021-04-30 07:25:50|747573.7|746573.7|747627.3|746627.3|747638|746638|747563.5|746563.5|33
1619767560000|2021-04-30 07:26:00|747637|746637|747663.5|746663.5|747666.9|746666.9|747616.1|746616.1|33
1619767570000|2021-04-30 07:26:10|747656.9|746656.9|747672.7|746672.7|747676|746676|747643.7|746643.7|28
1619767580000|2021-04-30 07:26:20|747674.3|746674.3|747724.2|746724.2|747777.8|746777.8|747670.6|746670.6|38
1619767590000|2021-04-30 07:26:30|747736.3|746736.3|747671.5|746671.5|748131.8|746753.9|747626.5|746123.4|35
1619767600000|2021-04-30 07:26:40|747673.1|746673.1|747591.6|746591.6|747673.1|746673.1|747591.5|746591.5|34
1619767610000|2021-04-30 07:26:50|747618.9|746618.9|747616|746616|747672.8|746672.8|747578.1|746578.1|29
1619767620000|2021-04-30 07:27:00|747620.6|746620.6|747554.5|746554.5|747705.8|746705.8|747554.5|746554.5|36
1619767630000|2021-04-30 07:27:10|747555.6|746555.6|747561.7|746561.7|747595.7|746595.7|747516.3|746516.3|36
1619767640000|2021-04-30 07:27:20|747574.6|746574.6|747560.8|746560.8|747598.8|746598.8|747551.8|746551.8|33
1619767650000|2021-04-30 07:27:30|747551.9|746551.9|747497.3|746497.3|747578.3|746578.3|747442.2|746442.2|37
1619767660000|2021-04-30 07:27:40|747492.4|746492.4|747492.9|746492.9|747511|746511|747452|746452|32
1619767670000|2021-04-30 07:27:50|747509.4|746509.4|747548.5|746548.5|747577.7|746577.7|747480|746480|28
1619767680000|2021-04-30 07:28:00|747542.7|746542.7|747546.9|746546.9|747565.5|746565.5|747519.2|746519.2|30
1619767690000|2021-04-30 07:28:10|747547.5|746547.5|747491.5|746491.5|747547.5|746547.5|747477.5|746477.5|30
1619767700000|2021-04-30 07:28:20|747510.9|746510.9|747543.3|746543.3|747553.4|746553.4|747510.9|746510.9|36
1619767710000|2021-04-30 07:28:30|747543.6|746543.6|747569.5|746569.5|747575.6|746575.6|747538.4|746538.4|27
1619767720000|2021-04-30 07:28:40|747568.8|746568.8|747574.6|746574.6|747580.8|746580.8|747558.4|746558.4|33
1619767730000|2021-04-30 07:28:50|747574.7|746574.7|747573.5|746573.5|747575.8|746575.8|747569.9|746569.9|16
1619767740000|2021-04-30 07:29:00|747573.2|746573.2|747501.8|746501.8|747574.3|746574.3|747497|746497|32
1619767750000|2021-04-30 07:29:10|747503.2|746503.2|747456.6|746456.6|747503.2|746503.2|747425.1|746425.1|34
1619767760000|2021-04-30 07:29:20|747454.6|746454.6|747543.7|746543.7|747543.7|746543.7|747454.6|746454.6|33
1619767770000|2021-04-30 07:29:30|747540|746540|747521.2|746521.2|747542.6|746542.6|747521.2|746521.2|28
1619767780000|2021-04-30 07:29:40|747525|746525|747539|746539|747568.7|746568.7|747525|746525|31
1619767790000|2021-04-30 07:29:50|747546|746546|747555.5|746555.5|747556|746556|747498.3|746498.3|30
1619767800000|2021-04-30 07:30:00|747563.8|746563.8|747571.4|746571.4|747582.4|746582.4|747556.3|746556.3|36
1619767810000|2021-04-30 07:30:10|747571.2|746571.2|747605.9|746605.9|747613.5|746613.5|747507.9|746507.9|37
1619767820000|2021-04-30 07:30:20|747591.8|746591.8|747558.1|746558.1|747609|746609|747558.1|746558.1|37
1619767830000|2021-04-30 07:30:30|747556.9|746556.9|747435|746435|747581.1|746581.1|747434.4|746434.4|36
1619767840000|2021-04-30 07:30:40|747435.2|746435.2|747484|746484|747484|746484|747417.8|746417.8|36
1619767850000|2021-04-30 07:30:50|747485|746485|747474.4|746474.4|747521|746521|747470.7|746470.7|32
1619767860000|2021-04-30 07:31:00|747473.6|746473.6|747485.7|746485.7|747590.4|746590.4|747473.6|746473.6|40
1619767870000|2021-04-30 07:31:10|747480.1|746480.1|747521.5|746521.5|747521.5|746521.5|747468|746468|29
1619767880000|2021-04-30 07:31:20|747534.4|746534.4|747600.3|746600.3|747600.3|746600.3|747473.5|746473.5|36
1619767890000|2021-04-30 07:31:30|747618.8|746618.8|747708.6|746708.6|747755|746755|747604.5|746604.5|39
1619767900000|2021-04-30 07:31:40|747723.4|746723.4|747760.7|746760.7|748296.3|746798|747713.7|746238.9|38
1619767910000|2021-04-30 07:31:50|747758.2|746758.2|747823.3|746823.3|747824.2|746824.2|747741.7|746741.7|35
1619767920000|2021-04-30 07:32:00|747777.5|746777.5|747820.7|746820.7|747820.7|746820.7|747777.5|746777.5|39
1619767930000|2021-04-30 07:32:10|747858|746858|747873.2|746873.2|747885|746885|747858|746858|35
1619767940000|2021-04-30 07:32:20|747879.6|746879.6|747822.1|746822.1|747905|746905|747818.1|746818.1|36
1619767950000|2021-04-30 07:32:30|747824|746824|747852.6|746852.6|747869.5|746869.5|747818|746818|34
1619767960000|2021-04-30 07:32:40|747868.5|746868.5|747834.9|746834.9|747880.2|746880.2|747830.3|746830.3|36
1619767970000|2021-04-30 07:32:50|747837.6|746837.6|747870.4|746870.4|748368.9|746908.5|747828.9|746357.7|34
1619767980000|2021-04-30 07:33:00|747838.7|746838.7|747880.3|746880.3|748356.2|746880.3|747817.7|746311.1|34
1619767990000|2021-04-30 07:33:10|747882.4|746882.4|747861.2|746861.2|748369|746908.6|747847.2|746369|34
1619768000000|2021-04-30 07:33:20|747845.9|746845.9|747770.4|746770.4|747894.2|746894.2|747770.4|746770.4|32
1619768010000|2021-04-30 07:33:30|747769|746769|747795.2|746795.2|748282.5|746799|747763.2|746275.5|31
1619768020000|2021-04-30 07:33:40|747790.5|746790.5|747844.6|746844.6|747858.7|746858.7|747771.2|746771.2|31
1619768030000|2021-04-30 07:33:50|747852.6|746852.6|747846.4|746846.4|747855.4|746855.4|747809.5|746809.5|31
1619768040000|2021-04-30 07:34:00|747837.3|746837.3|747870.7|746870.7|747888.5|746888.5|747837.3|746837.3|31
1619768050000|2021-04-30 07:34:10|747851.4|746851.4|747871.5|746871.5|747873.7|746873.7|747831.3|746831.3|35
1619768060000|2021-04-30 07:34:20|747865.8|746865.8|747885.5|746885.5|747887.1|746887.1|747850.7|746850.7|26
1619768070000|2021-04-30 07:34:30|747886.1|746886.1|747859.5|746859.5|748326.6|746893.6|747830.5|746305.4|30
1619768080000|2021-04-30 07:34:40|747848.1|746848.1|747879.2|746879.2|748331.4|746879.2|747794.5|746331.4|29
1619768090000|2021-04-30 07:34:50|747845.4|746845.4|747816.9|746816.9|748334.5|746854.5|747804.5|746334.5|33
1619768100000|2021-04-30 07:35:00|747827.1|746827.1|747849.1|746849.1|748357.3|746876.5|747827.1|746341.5|31
1619768110000|2021-04-30 07:35:10|747849|746849|747847.3|746847.3|747878|746878|747837.2|746837.2|24
1619768120000|2021-04-30 07:35:20|747848.7|746848.7|747849.9|746849.9|747867.3|746867.3|747833.9|746833.9|27
1619768130000|2021-04-30 07:35:30|747851.8|746851.8|747665.4|746665.4|748176.3|746863.1|747653.8|746174.4|33
1619768140000|2021-04-30 07:35:40|747643.7|746643.7|747634.1|746634.1|748137.9|746649.7|747599.4|746137.9|33
1619768150000|2021-04-30 07:35:50|747631.5|746631.5|747606.2|746606.2|747631.5|746631.5|747530.4|746530.4|37
1619768160000|2021-04-30 07:36:00|747603.6|746603.6|747542.1|746542.1|747618.6|746618.6|747427.5|746427.5|30
1619768170000|2021-04-30 07:36:10|747534.2|746534.2|747660.6|746660.6|747666.2|746666.2|747474.4|746474.4|35
1619768180000|2021-04-30 07:36:20|747649.3|746649.3|747687.3|746687.3|748203.9|746696.1|747638.3|746175.3|32
1619768190000|2021-04-30 07:36:30|747695.9|746695.9|747752|746752|747752|746752|747673.9|746673.9|29
1619768200000|2021-04-30 07:36:40|747757.6|746757.6|747650|746650|747757.6|746757.6|747643.7|746643.7|34
1619768210000|2021-04-30 07:36:50|747635.5|746635.5|747652.1|746652.1|747675.1|746675.1|747635.5|746635.5|25
1619768220000|2021-04-30 07:37:00|747668.4|746668.4|747634.2|746634.2|747668.4|746668.4|747621.8|746621.8|32
1619768230000|2021-04-30 07:37:10|747634|746634|747629.9|746629.9|748114.9|746649.4|747612.4|746114.9|30
1619768240000|2021-04-30 07:37:20|747629.6|746629.6|747629.7|746629.7|748124.1|746644.3|747606.9|746124.1|25
1619768250000|2021-04-30 07:37:30|747639.5|746639.5|747691.2|746691.2|747707.3|746707.3|747636.7|746636.7|36
1619768260000|2021-04-30 07:37:40|747693.2|746693.2|747719.3|746719.3|747736.8|746736.8|747693.2|746693.2|35
1619768270000|2021-04-30 07:37:50|747718.8|746718.8|747740.1|746740.1|747747.7|746747.7|747718.8|746718.8|26
1619768280000|2021-04-30 07:38:00|747728.5|746728.5|747747.3|746747.3|748205.6|746751.1|747695.2|746205.6|34
1619768290000|2021-04-30 07:38:10|747739.2|746739.2|747756|746756|747769.4|746769.4|747739.2|746739.2|33
1619768300000|2021-04-30 07:38:20|747751|746751|747807.4|746807.4|747811.9|746811.9|747751|746751|30
1619768310000|2021-04-30 07:38:30|747811.2|746811.2|747822.6|746822.6|747844.5|746844.5|747798|746798|34
1619768320000|2021-04-30 07:38:40|747822.5|746822.5|747778.3|746778.3|747823|746823|747771.9|746771.9|34
1619768330000|2021-04-30 07:38:50|747770|746770|747739.5|746739.5|748259.5|746788.3|747719.2|746243.9|31
1619768340000|2021-04-30 07:39:00|747733.1|746733.1|748123.3|746123.3|748147.7|746733.1|747607.1|746111.1|32
1619768350000|2021-04-30 07:39:10|747607.5|746607.5|747633.1|746633.1|748129.5|746643.3|747604.1|746108.9|32
1619768360000|2021-04-30 07:39:20|747665.6|746665.6|747637.5|746637.5|748174.3|746677.4|747617.3|746163|36
1619768370000|2021-04-30 07:39:30|747638|746638|747676.2|746676.2|747678.6|746678.6|747631.2|746631.2|25
1619768380000|2021-04-30 07:39:40|747649.7|746649.7|747642|746642|747650.9|746650.9|747627.9|746627.9|28
1619768390000|2021-04-30 07:39:50|747644.5|746644.5|747642.1|746642.1|747644.5|746644.5|747618.9|746618.9|20
1619768400000|2021-04-30 07:40:00|747651.5|746651.5|747584.8|746584.8|748123.1|746661.7|747580.9|746110.4|30
1619768410000|2021-04-30 07:40:10|747593.6|746593.6|747546|746546|747593.6|746593.6|747529|746529|29
1619768420000|2021-04-30 07:40:20|747515.4|746515.4|747522.1|746522.1|747537.3|746537.3|747464.7|746464.7|24
1619768430000|2021-04-30 07:40:30|747518.1|746518.1|747500.4|746500.4|747962.7|746518.1|747449.2|745962.7|32
1619768440000|2021-04-30 07:40:40|747482.7|746482.7|747433|746433|747936.1|746488.1|747430.9|745933.7|31
1619768450000|2021-04-30 07:40:50|747424.3|746424.3|747426.9|746426.9|747934.4|746460.5|747413.4|745914.9|25
1619768460000|2021-04-30 07:41:00|747436.8|746436.8|747468.9|746468.9|747468.9|746468.9|747419.5|746419.5|29
1619768470000|2021-04-30 07:41:10|747452|746452|747435.4|746435.4|747456.3|746456.3|747423.7|746423.7|27
1619768480000|2021-04-30 07:41:20|747442.1|746442.1|747520.1|746520.1|748018.1|746521.6|747442.1|746017.1|32
1619768490000|2021-04-30 07:41:30|747519.2|746519.2|747530.6|746530.6|747554.8|746554.8|747500.3|746500.3|28
1619768500000|2021-04-30 07:41:40|747540.1|746540.1|747506|746506|747543.7|746543.7|747493.8|746493.8|26
1619768510000|2021-04-30 07:41:50|748014.8|746014.8|747513.8|746513.8|748016.5|746528.8|747495|746014.3|24
1619768520000|2021-04-30 07:42:00|747508.9|746508.9|747528.4|746528.4|747531.5|746531.5|747500.1|746500.1|21
1619768530000|2021-04-30 07:42:10|747512|746512|747531.9|746531.9|747548.1|746548.1|747481.5|746481.5|27
1619768540000|2021-04-30 07:42:20|747560.5|746560.5|747598.4|746598.4|748107.1|746602.4|747544.2|746074.2|40
1619768550000|2021-04-30 07:42:30|747606.4|746606.4|747584.3|746584.3|748109.9|746618.1|747580.6|746108.1|29
1619768560000|2021-04-30 07:42:40|747612.7|746612.7|747553.6|746553.6|748077|746612.7|747552.2|746077|33
1619768570000|2021-04-30 07:42:50|747553.1|746553.1|748088.6|746088.6|748088.6|746586.2|747530.9|746088.6|33
1619768580000|2021-04-30 07:43:00|747573.1|746573.1|747578.3|746578.3|747614|746614|747554.5|746554.5|35
1619768590000|2021-04-30 07:43:10|747578.6|746578.6|747585.1|746585.1|748080|746595|747564.6|746078.3|26
1619768600000|2021-04-30 07:43:20|747584|746584|747573.2|746573.2|747591.5|746591.5|747557.3|746557.3|25
1619768610000|2021-04-30 07:43:30|747554.8|746554.8|747550.2|746550.2|747581.3|746581.3|747546.1|746546.1|34
1619768620000|2021-04-30 07:43:40|747547.4|746547.4|748039.4|746039.4|748076.9|746574.6|747518.4|746039.4|26
1619768630000|2021-04-30 07:43:50|747542.3|746542.3|747535.2|746535.2|748055.6|746567.8|747528.2|746051.6|31
1619768640000|2021-04-30 07:44:00|747563.9|746563.9|747467.2|746467.2|747563.9|746563.9|747441.8|746441.8|31
1619768650000|2021-04-30 07:44:10|747468.8|746468.8|747514.7|746514.7|748025.5|746514.7|747425.3|745956|26
1619768660000|2021-04-30 07:44:20|747504.7|746504.7|747479|746479|747504.7|746504.7|747465.3|746465.3|17
1619768670000|2021-04-30 07:44:30|747467.4|746467.4|747467.2|746467.2|747942.6|746489.9|747423.8|745942.6|28
1619768680000|2021-04-30 07:44:40|747473.4|746473.4|747538.4|746538.4|747540.9|746540.9|747470.4|746470.4|29
1619768690000|2021-04-30 07:44:50|747534.3|746534.3|747462.3|746462.3|747602.4|746602.4|747461.9|746461.9|30
1619768700000|2021-04-30 07:45:00|747465.9|746465.9|747447|746447|747998.4|746517.7|747447|745993.1|37
1619768710000|2021-04-30 07:45:10|747447.7|746447.7|747451.9|746451.9|747996|746502.8|747447.7|745996|33
1619768720000|2021-04-30 07:45:20|747930.9|745930.9|747482.4|746482.4|747963.4|746483.3|747439.1|745930.9|32
1619768730000|2021-04-30 07:45:30|747485.3|746485.3|747547.8|746547.8|747555.4|746555.4|747458.2|746458.2|31
1619768740000|2021-04-30 07:45:40|747532.1|746532.1|747570.9|746570.9|747584|746584|747532.1|746532.1|33
1619768750000|2021-04-30 07:45:50|747563.5|746563.5|747559.3|746559.3|747574|746574|747534.8|746534.8|31
1619768760000|2021-04-30 07:46:00|747540.5|746540.5|747569.8|746569.8|747569.8|746569.8|747532.9|746532.9|24
1619768770000|2021-04-30 07:46:10|747557.1|746557.1|747577.2|746577.2|747577.2|746577.2|747540.6|746540.6|29
1619768780000|2021-04-30 07:46:20|747552.4|746552.4|747555.4|746555.4|748069.7|746568|747543.5|746069.7|29
1619768790000|2021-04-30 07:46:30|747556|746556|747560.6|746560.6|747560.6|746560.6|747543.8|746543.8|25
1619768800000|2021-04-30 07:46:40|747559.6|746559.6|747574.5|746574.5|747574.5|746574.5|747559.6|746559.6|28
1619768810000|2021-04-30 07:46:50|747575.7|746575.7|747551.3|746551.3|747575.7|746575.7|747541.4|746541.4|21
1619768820000|2021-04-30 07:47:00|747556.1|746556.1|747710.4|746710.4|747710.4|746710.4|747556.1|746556.1|30
1619768830000|2021-04-30 07:47:10|747688.4|746688.4|747668.4|746668.4|747697.5|746697.5|747659.1|746659.1|34
1619768840000|2021-04-30 07:47:20|747672.3|746672.3|747680.9|746680.9|748177.8|746703.5|747672.3|746177.8|27
1619768850000|2021-04-30 07:47:30|747675.2|746675.2|747632.8|746632.8|747676.6|746676.6|747625.3|746625.3|25
1619768860000|2021-04-30 07:47:40|747629.3|746629.3|747613.9|746613.9|747654.2|746654.2|747612.4|746612.4|21
1619768870000|2021-04-30 07:47:50|747615.6|746615.6|747708.4|746708.4|748236.9|746804.8|747615.6|746221.2|38
1619768880000|2021-04-30 07:48:00|748194.2|746194.2|748161.6|746161.6|748208.9|746703|747622.5|746155|32
1619768890000|2021-04-30 07:48:10|747661.7|746661.7|747645.6|746645.6|747675.2|746675.2|747643.1|746643.1|21
1619768900000|2021-04-30 07:48:20|747662.5|746662.5|747640.9|746640.9|748163.8|746662.7|747634.9|746144.5|23
1619768910000|2021-04-30 07:48:30|747641.9|746641.9|747607.5|746607.5|748145.7|746646.1|747582.2|746108.6|24
1619768920000|2021-04-30 07:48:40|747610.5|746610.5|747571.3|746571.3|747619|746619|747562.6|746562.6|25
1619768930000|2021-04-30 07:48:50|747572.5|746572.5|747574.1|746574.1|748112.2|746625.3|747568|746112.2|25
1619768940000|2021-04-30 07:49:00|747578.7|746578.7|747578.3|746578.3|748061.7|746602.6|747539.1|746061.7|26
1619768950000|2021-04-30 07:49:10|747544|746544|747563.4|746563.4|748060.4|746584.1|747540|746060.4|22
1619768960000|2021-04-30 07:49:20|747564.2|746564.2|747566.3|746566.3|748068.6|746577.2|747542.2|746068.6|21
1619768970000|2021-04-30 07:49:30|747570.4|746570.4|747563.7|746563.7|747578.5|746578.5|747539.4|746539.4|22
1619768980000|2021-04-30 07:49:40|747543.8|746543.8|747557.6|746557.6|747581|746581|747543.8|746543.8|18
1619768990000|2021-04-30 07:49:50|747559.7|746559.7|747563.1|746563.1|747580.8|746580.8|747550|746550|18
1619769000000|2021-04-30 07:50:00|747558|746558|747563.8|746563.8|747574.4|746574.4|747545|746545|32
1619769010000|2021-04-30 07:50:10|747565.4|746565.4|747560.8|746560.8|747572.3|746572.3|747535|746535|20
1619769020000|2021-04-30 07:50:20|747560|746560|747552.7|746552.7|748068.7|746583.1|747552.7|746068.7|29
1619769030000|2021-04-30 07:50:30|747577|746577|747559.5|746559.5|748084.3|746596.6|747555|746084.3|28
1619769040000|2021-04-30 07:50:40|747555.2|746555.2|747463.2|746463.2|747576.2|746576.2|747417.5|746417.5|29
1619769050000|2021-04-30 07:50:50|747461.3|746461.3|747462|746462|747465.1|746465.1|747431.5|746431.5|22
1619769060000|2021-04-30 07:51:00|747942|745942|747466.9|746466.9|747942|746480|747445.9|745942|18
1619769070000|2021-04-30 07:51:10|747469.3|746469.3|747955.9|745955.9|747955.9|746481.4|747439.7|745954|24
1619769080000|2021-04-30 07:51:20|747436.2|746436.2|747469.4|746469.4|747469.4|746469.4|747419.8|746419.8|25
1619769090000|2021-04-30 07:51:30|747467|746467|747451|746451|747499.4|746499.4|747439.2|746439.2|28
1619769100000|2021-04-30 07:51:40|747436.3|746436.3|747386.8|746386.8|747436.3|746436.3|747337.7|746337.7|35
1619769110000|2021-04-30 07:51:50|747394.6|746394.6|747442.2|746442.2|747446.5|746446.5|747383.9|746383.9|18
1619769120000|2021-04-30 07:52:00|747444.8|746444.8|747458.4|746458.4|747465.2|746465.2|747420.4|746420.4|24
1619769130000|2021-04-30 07:52:10|747449.4|746449.4|748053.3|746053.3|748060.1|746555|747449.4|746048.2|25
1619769140000|2021-04-30 07:52:20|747555|746555|747548.9|746548.9|747575|746575|747535.2|746535.2|27
1619769150000|2021-04-30 07:52:30|747549.3|746549.3|747533.4|746533.4|748061.5|746565.4|747492|746043.3|30
1619769160000|2021-04-30 07:52:40|747536.8|746536.8|747549|746549|748034.6|746563.7|747527.8|746028.5|27
1619769170000|2021-04-30 07:52:50|747553.4|746553.4|747591.7|746591.7|748025.3|746598.2|747495.4|746025.3|30
1619769180000|2021-04-30 07:53:00|747580.2|746580.2|747559.2|746559.2|747583.6|746583.6|747554.8|746554.8|22
1619769190000|2021-04-30 07:53:10|747574.4|746574.4|747566|746566|748066.9|746574.7|747564.5|746065.1|16
1619769200000|2021-04-30 07:53:20|747565.6|746565.6|747560.6|746560.6|747567.7|746567.7|747544.4|746544.4|29
1619769210000|2021-04-30 07:53:30|747546.6|746546.6|747695.2|746695.2|747699.1|746699.1|747546.6|746546.6|28
1619769220000|2021-04-30 07:53:40|747702.4|746702.4|747660.5|746660.5|747702.4|746702.4|747639.9|746639.9|28
1619769230000|2021-04-30 07:53:50|747654.2|746654.2|747650.1|746650.1|747681|746681|747644.1|746644.1|27
1619769240000|2021-04-30 07:54:00|747666.8|746666.8|747643.5|746643.5|747666.8|746666.8|747642.4|746642.4|24
1619769250000|2021-04-30 07:54:10|747642.9|746642.9|747640.7|746640.7|747655.7|746655.7|747623.6|746623.6|26
1619769260000|2021-04-30 07:54:20|747624.8|746624.8|747625.9|746625.9|747652.8|746652.8|747621.6|746621.6|28
1619769270000|2021-04-30 07:54:30|747626|746626|747628.8|746628.8|747639.6|746639.6|747620.7|746620.7|23
1619769280000|2021-04-30 07:54:40|747642.7|746642.7|747621.4|746621.4|747642.7|746642.7|747612.5|746612.5|28
1619769290000|2021-04-30 07:54:50|747623.6|746623.6|747534.4|746534.4|748046.6|746647.7|747519.7|746046.6|36
1619769300000|2021-04-30 07:55:00|747537.1|746537.1|747521.8|746521.8|747538.9|746538.9|747511|746511|35
1619769310000|2021-04-30 07:55:10|747522.8|746522.8|747565|746565|747572.6|746572.6|747522.8|746522.8|29
1619769320000|2021-04-30 07:55:20|747569.9|746569.9|747550.6|746550.6|747577.8|746577.8|747542.4|746542.4|31
1619769330000|2021-04-30 07:55:30|747550.1|746550.1|747555.9|746555.9|747565.8|746565.8|747541|746541|28
1619769340000|2021-04-30 07:55:40|747549.1|746549.1|747560.8|746560.8|747567|746567|747540.7|746540.7|23
1619769350000|2021-04-30 07:55:50|747556|746556|747534.3|746534.3|747573.8|746573.8|747510.2|746510.2|24
1619769360000|2021-04-30 07:56:00|747531|746531|747530.3|746530.3|748047.7|746554.4|747513.7|746018.3|31
1619769370000|2021-04-30 07:56:10|747548.2|746548.2|747536.6|746536.6|747548.2|746548.2|747529|746529|29
1619769380000|2021-04-30 07:56:20|747535.2|746535.2|747553.9|746553.9|747562.5|746562.5|747532|746532|26
1619769390000|2021-04-30 07:56:30|747548.4|746548.4|747561.1|746561.1|747567.3|746567.3|747525.9|746525.9|30
1619769400000|2021-04-30 07:56:40|747560.2|746560.2|747549.8|746549.8|747570.5|746570.5|747546.9|746546.9|22
1619769410000|2021-04-30 07:56:50|747549|746549|747560.1|746560.1|747564.7|746564.7|747549|746549|14
1619769420000|2021-04-30 07:57:00|747558.3|746558.3|747534.6|746534.6|748060.9|746568|747510.4|746060.9|23
1619769430000|2021-04-30 07:57:10|747527.5|746527.5|748030.2|746030.2|748030.2|746545.5|747527.5|746030.2|24
1619769440000|2021-04-30 07:57:20|748026.4|746026.4|747560.4|746560.4|748026.4|746565.3|747520.2|746026.4|22
1619769450000|2021-04-30 07:57:30|747562|746562|747585.6|746585.6|747596.2|746596.2|747556.5|746556.5|25
1619769460000|2021-04-30 07:57:40|747587.2|746587.2|747652|746652|747654.2|746654.2|747580.2|746580.2|22
1619769470000|2021-04-30 07:57:50|747656.3|746656.3|747677.3|746677.3|747677.3|746677.3|747649.8|746649.8|28
1619769480000|2021-04-30 07:58:00|747673.6|746673.6|747735|746735|747759|746759|747669|746669|38
1619769490000|2021-04-30 07:58:10|747731.5|746731.5|747742.4|746742.4|747759.1|746759.1|747722.3|746722.3|34
1619769500000|2021-04-30 07:58:20|747756.5|746756.5|747820.3|746820.3|747830.2|746830.2|747756.5|746756.5|39
1619769510000|2021-04-30 07:58:30|747824|746824|747879.7|746879.7|747884.2|746884.2|747824|746824|28
1619769520000|2021-04-30 07:58:40|747878.4|746878.4|747841.8|746841.8|748322.8|746878.4|747800.1|746318.2|27
1619769530000|2021-04-30 07:58:50|747839.8|746839.8|747876.3|746876.3|747878.6|746878.6|747836.6|746836.6|34
1619769540000|2021-04-30 07:59:00|747872.6|746872.6|748200.3|747200.3|748200.3|747200.3|747867.8|746867.8|35
1619769550000|2021-04-30 07:59:10|748219.7|747219.7|748834|746834|748834|747255.6|748219.7|746725.9|39
1619769560000|2021-04-30 07:59:20|748840.7|746840.7|748889.5|746889.5|748899.8|747402.8|748392.5|746835.5|37
1619769570000|2021-04-30 07:59:30|748885.2|746885.2|748390.3|747390.3|748927.9|747458.2|748383.6|746846.2|36
1619769580000|2021-04-30 07:59:40|748399.6|747399.6|749605.8|747605.8|749897.7|747897.7|748399.6|746897.9|40
1619769590000|2021-04-30 07:59:50|749599.2|747599.2|749650.4|747650.4|749876.7|747876.7|749594.9|747594.9|40
1619769600000|2021-04-30 08:00:00|749656.1|747656.1|750428.1|748428.1|750428.1|748428.1|749656.1|747656.1|40
1619769610000|2021-04-30 08:00:10|750426.7|748426.7|750171.1|748171.1|750440.2|748440.2|750087.1|748087.1|40
1619769620000|2021-04-30 08:00:20|750176.5|748176.5|750050.2|748050.2|750187.1|748187.1|749921.9|747921.9|40
1619769630000|2021-04-30 08:00:30|750056.4|748056.4|749868.2|747868.2|750112|748430.9|749430.9|747839.9|40
1619769640000|2021-04-30 08:00:40|749905.1|747905.1|749740.4|747740.4|750135.2|748593.9|749593.9|747713|40
1619769650000|2021-04-30 08:00:50|749774.2|747774.2|749707|747707|749792.1|747792.1|749673.7|747673.7|40
1619769660000|2021-04-30 08:01:00|749196.5|748196.5|749716.8|747716.8|749743.2|748241.9|749186.7|747679.6|39
1619769670000|2021-04-30 08:01:10|749210.7|748210.7|749778.2|747778.2|749778.2|748258.9|749108.6|747661.3|38
1619769680000|2021-04-30 08:01:20|749742.6|747742.6|749740.3|747740.3|749757.9|748240|749208.1|747685.8|36
1619769690000|2021-04-30 08:01:30|749294.6|748294.6|749881.2|747881.2|749909.2|748377.1|749294.6|747783.7|40
1619769700000|2021-04-30 08:01:40|749877.4|747877.4|749351.3|748351.3|749877.4|748362.2|749322.8|747787.5|39
1619769710000|2021-04-30 08:01:50|749343.2|748343.2|749338.8|748338.8|749889.2|748385.5|749325.7|747836.9|38
1619769720000|2021-04-30 08:02:00|749338.5|748338.5|750061.5|748061.5|750086.7|748584.8|749338.5|747872.9|40
1619769730000|2021-04-30 08:02:10|750080.5|748080.5|749547.8|748547.8|750109.9|748591.9|749485.9|748039.5|38
1619769740000|2021-04-30 08:02:20|749561.8|748561.8|750250.4|748250.4|750411.9|748654.4|749539.5|748078.1|40
1619769750000|2021-04-30 08:02:30|750256.6|748256.6|749781.4|748781.4|750300.2|748783.7|749666.7|748151.6|40
1619769760000|2021-04-30 08:02:40|749779.5|748779.5|750199.2|748199.2|750369|748861.5|749702.9|748199.2|40
1619769770000|2021-04-30 08:02:50|749672.9|748672.9|749942.6|747942.6|750200.7|748685.1|749454.9|747925.8|40
1619769780000|2021-04-30 08:03:00|749932.5|747932.5|749937.9|747937.9|749978.1|748471.7|749379.5|747898.2|38
1619769790000|2021-04-30 08:03:10|749924.9|747924.9|749990.1|747990.1|749990.1|748489.7|749416.5|747887.2|37
1619769800000|2021-04-30 08:03:20|749962.4|747962.4|749607.9|748607.9|750166.3|748645.9|749539.6|747953|36
1619769810000|2021-04-30 08:03:30|749604|748604|749733.2|748733.2|750242.2|748752.6|749604|748141.3|39
1619769820000|2021-04-30 08:03:40|749740.5|748740.5|749623.4|748623.4|750230.9|748766.6|749616.8|748117.6|38
1619769830000|2021-04-30 08:03:50|749618.4|748618.4|749492.1|748492.1|750165.4|748662.2|749482.8|747981|39
1619769840000|2021-04-30 08:04:00|749986.4|747986.4|749945.5|747945.5|749986.4|748536|749449.4|747926.5|39
1619769850000|2021-04-30 08:04:10|749947|747947|749250.8|748250.8|749947|748446.1|749240.3|747740.6|35
1619769860000|2021-04-30 08:04:20|749242|748242|749881.4|747881.4|749980|748460.9|749242|747776.5|39
1619769870000|2021-04-30 08:04:30|749887.5|747887.5|749851.9|747851.9|749887.5|748362.6|749341.2|747835.7|30
1619769880000|2021-04-30 08:04:40|749350.9|748350.9|749170.8|748170.8|749867.2|748366|749164.7|747647.2|35
1619769890000|2021-04-30 08:04:50|749181.6|748181.6|749108.5|748108.5|749729.1|748225.7|749091.9|747602.4|40
1619769900000|2021-04-30 08:05:00|749112.8|748112.8|749087.6|748087.6|749589.2|748130|748996|747460.1|37
1619769910000|2021-04-30 08:05:10|749103.8|748103.8|749208.6|748208.6|749749.8|748240.8|749103.8|747581.1|38
1619769920000|2021-04-30 08:05:20|749198|748198|749128.6|748128.6|749675.3|748236.7|749119.1|747621.7|37
1619769930000|2021-04-30 08:05:30|749126.2|748126.2|749084.4|748084.4|749613.2|748146.9|749077.9|747584.4|38
1619769940000|2021-04-30 08:05:40|749089.1|748089.1|749005|748005|749520.9|748154.9|748953.9|747452.9|40
1619769950000|2021-04-30 08:05:50|749023.6|748023.6|749096.5|748096.5|749575.8|748096.5|748983.9|747498.5|39
1619769960000|2021-04-30 08:06:00|749077.4|748077.4|749566.8|747566.8|749640.3|748162.3|749066.1|747555.6|38
1619769970000|2021-04-30 08:06:10|749563.4|747563.4|749688.8|747688.8|749690.2|748207.8|749078|747553.2|37
1619769980000|2021-04-30 08:06:20|749194|748194|749159.4|748159.4|749754.6|748261.2|749136.7|747654.6|37
1619769990000|2021-04-30 08:06:30|749181.7|748181.7|749392.5|748392.5|749820.7|748415.9|749152.5|747686.6|37
1619770000000|2021-04-30 08:06:40|749370.9|748370.9|749311.6|748311.6|749870.6|748403.3|749299.9|747814.3|37
1619770010000|2021-04-30 08:06:50|749317.6|748317.6|749374.8|748374.8|749374.8|748374.8|749304.7|748304.7|38
1619770020000|2021-04-30 08:07:00|749375.6|748375.6|749361|748361|749856.1|748386.9|749299.8|747830.5|37
1619770030000|2021-04-30 08:07:10|749361.5|748361.5|749364.8|748364.8|749882.7|748399.7|749346.6|747853|36
1619770040000|2021-04-30 08:07:20|749379.7|748379.7|749469.3|748469.3|749975|748478.8|749375.9|747975|33
1619770050000|2021-04-30 08:07:30|749458|748458|749457.6|748457.6|749967.3|748510.9|749455.2|747957.9|35
1619770060000|2021-04-30 08:07:40|749450.3|748450.3|749456.7|748456.7|749967.4|748492.2|749439.4|747967.4|35
1619770070000|2021-04-30 08:07:50|749947.4|747947.4|750153.9|748153.9|750162.3|748668.1|749485|747947.4|39
1619770080000|2021-04-30 08:08:00|750156.5|748156.5|749679.7|748679.7|750162.7|748721.8|749597|748107.7|38
1619770090000|2021-04-30 08:08:10|749679.9|748679.9|749771.7|748771.7|750254.9|748771.7|749679.9|748240.5|36
1619770100000|2021-04-30 08:08:20|749768.7|748768.7|750524.3|748524.3|750575.8|748950.2|749768.7|748389.1|39
1619770110000|2021-04-30 08:08:30|750514|748514|750627|748627|750632|749134.3|749981.2|748478.5|39
1619770120000|2021-04-30 08:08:40|750627.6|748627.6|750342.8|748342.8|750654.6|749127.7|749804.1|748291.6|40
1619770130000|2021-04-30 08:08:50|749837.1|748837.1|749913.2|748913.2|750464.9|748952.4|749828.3|748341.1|38
1619770140000|2021-04-30 08:09:00|750446.6|748446.6|749921.6|748921.6|750449.7|748949.3|749791.8|748279.2|40
1619770150000|2021-04-30 08:09:10|750440.8|748440.8|750025|749025|750498.1|749025|749941.7|748410.1|36
1619770160000|2021-04-30 08:09:20|750030.5|749030.5|750743.8|748743.8|750788.2|749170.9|749993.3|748655.7|40
1619770170000|2021-04-30 08:09:30|750728.2|748728.2|750115.7|749115.7|750738.6|749215.4|750115.7|748648.3|37
1619770180000|2021-04-30 08:09:40|750124.2|749124.2|750199.9|749199.9|750688.6|749201.6|750012.4|748505.1|40
1619770190000|2021-04-30 08:09:50|750204.7|749204.7|750669.5|748669.5|750705.8|749230.2|750102.2|748669.5|40
1619770200000|2021-04-30 08:10:00|750180.7|749180.7|751088|749088|751146.4|749450.5|750176.3|748726.1|39
1619770210000|2021-04-30 08:10:10|751060.9|749060.9|750397.9|749397.9|751060.9|749507|750351.9|748819.7|40
1619770220000|2021-04-30 08:10:20|750401.2|749401.2|750868.5|748868.5|750960.2|749444.3|750377.4|748868.5|40
1619770230000|2021-04-30 08:10:30|750862.1|748862.1|750373.6|749373.6|750905.4|749397|750302.9|748855.9|38
1619770240000|2021-04-30 08:10:40|750386.7|749386.7|750308.4|749308.4|750893|749437.5|750308.4|748857.8|40
1619770250000|2021-04-30 08:10:50|750788.9|748788.9|750834|748834|750865.7|749376.4|750239.3|748727.3|40
1619770260000|2021-04-30 08:11:00|750850.5|748850.5|750953.8|748953.8|751028.2|749530.3|750364.1|748850.5|39
1619770270000|2021-04-30 08:11:10|750440.3|749440.3|750568.6|749568.6|751069.3|749578.4|750409.2|748904.9|40
1619770280000|2021-04-30 08:11:20|750563.6|749563.6|751230.6|749230.6|751283.8|749642.6|750563.6|749102.9|40
1619770290000|2021-04-30 08:11:30|751236|749236|750514.1|749514.1|751241.6|749720.8|750501.5|749034.6|39
1619770300000|2021-04-30 08:11:40|751017.4|749017.4|750607.6|749607.6|751023|749632|750478.3|748977.5|38
1619770310000|2021-04-30 08:11:50|750612.3|749612.3|751081.3|749081.3|751260.3|749759.2|750572.2|749081.3|39
1619770320000|2021-04-30 08:12:00|750647.4|749647.4|750743.6|749743.6|751234.9|749770.3|750647.4|749196.8|39
1619770330000|2021-04-30 08:12:10|750752.2|749752.2|751613.9|749613.9|751626.8|749919.5|750736.8|749236.6|38
1619770340000|2021-04-30 08:12:20|751619.9|749619.9|751364.1|749364.1|751620|750053.2|750798.9|749339.6|40
1619770350000|2021-04-30 08:12:30|750854|749854|751188.8|749188.8|751358.3|749854|750665.4|749188.8|40
1619770360000|2021-04-30 08:12:40|751186.8|749186.8|750805.8|749805.8|751310.9|749820.6|750715|749186.8|39
1619770370000|2021-04-30 08:12:50|750815.2|749815.2|751219.8|749219.8|751332.3|749833.9|750751.6|749219.8|39
1619770380000|2021-04-30 08:13:00|750709.5|749709.5|751248.5|749248.5|751248.5|749742.9|750597.5|749083.8|39
1619770390000|2021-04-30 08:13:10|750753.2|749753.2|750711.8|749711.8|751251.2|749756.5|750700.6|749217.6|40
1619770400000|2021-04-30 08:13:20|750705.1|749705.1|750759.2|749759.2|751195|749773.4|750688.4|749180.1|39
1619770410000|2021-04-30 08:13:30|750754.1|749754.1|751339|749339|751368.3|749830.2|750738.5|749249|40
1619770420000|2021-04-30 08:13:40|751357.5|749357.5|750700.6|749700.6|751357.5|749836.1|750692.9|749357.5|36
1619770430000|2021-04-30 08:13:50|750706|749706|750715.6|749715.6|751260.1|749760.7|750672.4|749245|39
1619770440000|2021-04-30 08:14:00|750712.2|749712.2|750749.9|749749.9|751231.9|749793|750674.6|749231.9|38
1619770450000|2021-04-30 08:14:10|750750|749750|750740.1|749740.1|750757.6|749757.6|750681.8|749681.8|35
1619770460000|2021-04-30 08:14:20|750760|749760|750599.8|749599.8|751130.4|749820.4|750599.8|749115.9|38
1619770470000|2021-04-30 08:14:30|750616.9|749616.9|750567.2|749567.2|751129.6|749639.7|750567.2|749076.2|35
1619770480000|2021-04-30 08:14:40|750554.3|749554.3|750568.8|749568.8|751062.4|749603.6|750511.4|749045.4|38
1619770490000|2021-04-30 08:14:50|750584.3|749584.3|750711|749711|751231.2|749733.2|750584.3|749151.1|34
1619770500000|2021-04-30 08:15:00|750722.3|749722.3|750786.6|749786.6|751326.8|749840.1|750722.3|749271.9|37
1619770510000|2021-04-30 08:15:10|750787.5|749787.5|750854.7|749854.7|751262.2|749875|750775.3|749262.2|36
1619770520000|2021-04-30 08:15:20|750854.6|749854.6|750928.4|749928.4|750951.9|749951.9|750854.6|749854.6|34
1619770530000|2021-04-30 08:15:30|750928.3|749928.3|750922.7|749922.7|751384.1|749980.8|750823.7|749331.8|38
1619770540000|2021-04-30 08:15:40|750915.6|749915.6|751599.6|749599.6|751639|750101.5|750845.9|749350.2|37
1619770550000|2021-04-30 08:15:50|751621.4|749621.4|751018.8|750018.8|751621.4|750089.5|751003.1|749508.8|36
1619770560000|2021-04-30 08:16:00|751014.8|750014.8|751409.6|749409.6|751514.4|750014.8|750927.6|749403.1|40
1619770570000|2021-04-30 08:16:10|751413.6|749413.6|750915.4|749915.4|751417.4|749939.1|750887.4|749375.2|35
1619770580000|2021-04-30 08:16:20|750918.3|749918.3|751035.5|750035.5|751546|750035.5|750909.1|749536.1|36
1619770590000|2021-04-30 08:16:30|751021.8|750021.8|751393.4|749393.4|751440.7|750030.6|750912|749393.4|40
1619770600000|2021-04-30 08:16:40|750887.4|749887.4|751474.4|749474.4|751474.4|749977|750859.2|749347.4|39
1619770610000|2021-04-30 08:16:50|751467.1|749467.1|750931.7|749931.7|751467.1|749961.3|750924.4|749432.1|35
1619770620000|2021-04-30 08:17:00|750939.7|749939.7|751326.7|749326.7|751326.7|749962.2|750841|749326.7|28
1619770630000|2021-04-30 08:17:10|750833.9|749833.9|750832.5|749832.5|751341.7|749842.4|750789.9|749292.1|35
1619770640000|2021-04-30 08:17:20|751332.2|749332.2|750825|749825|751368.3|749916.4|750809.5|749332.2|39
1619770650000|2021-04-30 08:17:30|750824.7|749824.7|750800.4|749800.4|751386.7|749899.6|750798.7|749317|33
1619770660000|2021-04-30 08:17:40|750811.1|749811.1|750768.2|749768.2|751291.6|749854.4|750729.4|749251.1|34
1619770670000|2021-04-30 08:17:50|750747.4|749747.4|751178|749178|751178|749762|750669.8|749174.9|29
1619770680000|2021-04-30 08:18:00|750688.4|749688.4|750769.3|749769.3|751285.2|749787.9|750683.1|749256.8|40
1619770690000|2021-04-30 08:18:10|750756.1|749756.1|750553.1|749553.1|751244.8|749763.4|750553.1|749061.3|38
1619770700000|2021-04-30 08:18:20|750537.1|749537.1|750560.9|749560.9|751090.4|749629.3|750428|748916.8|37
1619770710000|2021-04-30 08:18:30|750542.1|749542.1|751069.6|749069.6|751167.1|749654.4|750490.1|749069.6|38
1619770720000|2021-04-30 08:18:40|750540.9|749540.9|750620.5|749620.5|751061.4|749625.3|750531.4|749024|37
1619770730000|2021-04-30 08:18:50|750593.2|749593.2|750549.8|749549.8|751085.5|749593.2|750538.7|749060.5|29
1619770740000|2021-04-30 08:19:00|750555.4|749555.4|750693.1|749693.1|751044.8|749698.9|750555.4|749044.8|28
1619770750000|2021-04-30 08:19:10|750691.2|749691.2|750686.9|749686.9|751204.4|749741.2|750628.9|749138.6|37
1619770760000|2021-04-30 08:19:20|750674.4|749674.4|750952|748952|751173.8|749674.4|750445.5|748942.3|32
1619770770000|2021-04-30 08:19:30|750951|748951|750431.4|749431.4|750973.7|749473.8|750416.1|748929.6|27
1619770780000|2021-04-30 08:19:40|750430.4|749430.4|750433.4|749433.4|750908.2|749444|750405.3|748908.2|34
1619770790000|2021-04-30 08:19:50|750442.3|749442.3|750775.9|748775.9|750788.3|749442.3|750213.4|748677.2|35
1619770800000|2021-04-30 08:20:00|750761.4|748761.4|750647.9|748647.9|750761.4|749235.6|750129.9|748630.9|37
1619770810000|2021-04-30 08:20:10|750642.1|748642.1|749994.5|748994.5|750642.1|749130.4|749983.5|748476.3|37
1619770820000|2021-04-30 08:20:20|749996.1|748996.1|750110.3|749110.3|750118.4|749118.4|749975.3|748975.3|34
1619770830000|2021-04-30 08:20:30|750131.5|749131.5|750262.8|749262.8|750782.1|749296.4|750120.9|748639.3|39
1619770840000|2021-04-30 08:20:40|750267|749267|750354.5|749354.5|750803.3|749356.9|750267|748790.6|35
1619770850000|2021-04-30 08:20:50|750368.9|749368.9|750182.1|749182.1|750852.9|749368.9|750171.1|748847.6|36
1619770860000|2021-04-30 08:21:00|750182.3|749182.3|750170.4|749170.4|750648.2|749192.4|750148.5|748648.2|30
1619770870000|2021-04-30 08:21:10|750162.2|749162.2|750064.9|749064.9|750172.5|749172.5|750058.8|749058.8|34
1619770880000|2021-04-30 08:21:20|750047.4|749047.4|750017.4|749017.4|750528.8|749075.2|750016.6|748528.8|24
1619770890000|2021-04-30 08:21:30|750024.4|749024.4|750033.8|749033.8|750036|749036|749855.4|748855.4|32
1619770900000|2021-04-30 08:21:40|750034|749034|749988|748988|750528.1|749047.2|749970|748486.3|35
1619770910000|2021-04-30 08:21:50|750029|749029|750494.8|748494.8|750546.2|749062.4|749968.9|748473.2|39
1619770920000|2021-04-30 08:22:00|749989.2|748989.2|750675.6|748675.6|750679.7|749168.7|749987.5|748536.3|38
1619770930000|2021-04-30 08:22:10|750171.7|749171.7|750170.2|749170.2|750692.4|749185.3|750116.4|748607.3|38
1619770940000|2021-04-30 08:22:20|750156.8|749156.8|750074.6|749074.6|750614|749156.8|750071.6|748597|31
1619770950000|2021-04-30 08:22:30|750078.7|749078.7|750542.2|748542.2|750542.2|749097.5|750034.6|748538.5|34
1619770960000|2021-04-30 08:22:40|750057.5|749057.5|750072.7|749072.7|750601.9|749104.7|750057.5|748587.4|35
1619770970000|2021-04-30 08:22:50|750074|749074|750166.5|749166.5|750181.7|749181.7|750074|749074|35
1619770980000|2021-04-30 08:23:00|750151.7|749151.7|750046.5|749046.5|750156|749156|750037|749037|35
1619770990000|2021-04-30 08:23:10|750043.8|749043.8|750026.9|749026.9|750074.5|749074.5|750016.3|749016.3|28
1619771000000|2021-04-30 08:23:20|750067.4|749067.4|749966.5|748966.5|750461.1|749078.3|749954.9|748451.2|35
1619771010000|2021-04-30 08:23:30|749969.6|748969.6|749842.3|748842.3|749971.4|748971.4|749820.1|748820.1|34
1619771020000|2021-04-30 08:23:40|749849.2|748849.2|749763.9|748763.9|750282|748849.2|749760.8|748272|38
1619771030000|2021-04-30 08:23:50|749765.3|748765.3|749784.4|748784.4|750292.3|748800.9|749728.1|748292.3|32
1619771040000|2021-04-30 08:24:00|749806.2|748806.2|749979.7|748979.7|749979.7|748979.7|749806.2|748806.2|37
1619771050000|2021-04-30 08:24:10|749964.1|748964.1|749963.1|748963.1|750465.3|748990.5|749950.3|748452.1|29
1619771060000|2021-04-30 08:24:20|749977.6|748977.6|749922.8|748922.8|749987.3|748987.3|749922.4|748922.4|35
1619771070000|2021-04-30 08:24:30|749921.9|748921.9|749819.1|748819.1|749921.9|748921.9|749813.6|748813.6|32
1619771080000|2021-04-30 08:24:40|749824.8|748824.8|749824.6|748824.6|749846.9|748846.9|749805.5|748805.5|30
1619771090000|2021-04-30 08:24:50|749813.2|748813.2|749807.6|748807.6|749865.5|748865.5|749802.3|748802.3|30
1619771100000|2021-04-30 08:25:00|749807.4|748807.4|749946.3|748946.3|749952|748952|749803.5|748803.5|37
1619771110000|2021-04-30 08:25:10|750011.4|749011.4|750119.3|749119.3|750619.5|749120.6|749982.7|748533.5|36
1619771120000|2021-04-30 08:25:20|750114.1|749114.1|750173.2|749173.2|750181.8|749181.8|750114|749114|36
1619771130000|2021-04-30 08:25:30|750156.4|749156.4|750016|749016|750156.4|749156.4|749993.7|748993.7|35
1619771140000|2021-04-30 08:25:40|750025.7|749025.7|750020.7|749020.7|750548.5|749048.2|749995.6|748548.5|32
1619771150000|2021-04-30 08:25:50|750001.3|749001.3|749974.5|748974.5|750018.4|749018.4|749960.2|748960.2|36
1619771160000|2021-04-30 08:26:00|749970.3|748970.3|749904.2|748904.2|750514.1|748999.9|749893|748480.3|34
1619771170000|2021-04-30 08:26:10|749901.4|748901.4|749874.5|748874.5|749901.4|748901.4|749833.7|748833.7|23
1619771180000|2021-04-30 08:26:20|749881.6|748881.6|749854.2|748854.2|750350.9|748899.4|749837.3|748350.9|30
1619771190000|2021-04-30 08:26:30|749861.5|748861.5|749874.2|748874.2|749882.4|748882.4|749859.4|748859.4|29
1619771200000|2021-04-30 08:26:40|749870.8|748870.8|749851.8|748851.8|750345.3|748890.1|749845.1|748345.3|21
1619771210000|2021-04-30 08:26:50|749867.9|748867.9|749880.9|748880.9|749880.9|748880.9|749852.9|748852.9|23
1619771220000|2021-04-30 08:27:00|749963|748963|750060.4|749060.4|750545.6|749071.6|749922.3|748433.9|38
1619771230000|2021-04-30 08:27:10|749936.5|748936.5|749998.9|748998.9|750015.6|749015.6|749923.8|748923.8|31
1619771240000|2021-04-30 08:27:20|749982.9|748982.9|749940.8|748940.8|750012.1|749012.1|749870.1|748870.1|31
1619771250000|2021-04-30 08:27:30|749931.2|748931.2|749942.8|748942.8|749960.2|748960.2|749931.2|748931.2|29
1619771260000|2021-04-30 08:27:40|749941.4|748941.4|749966.4|748966.4|749989.1|748989.1|749937.9|748937.9|28
1619771270000|2021-04-30 08:27:50|749973.3|748973.3|749946.9|748946.9|750474.8|748988|749944.8|748474.8|30
1619771280000|2021-04-30 08:28:00|749945.9|748945.9|749936.6|748936.6|749945.9|748945.9|749889.4|748889.4|35
1619771290000|2021-04-30 08:28:10|749928.6|748928.6|749790.3|748790.3|750448.5|748932.3|749732.4|748430|32
1619771300000|2021-04-30 08:28:20|749810.8|748810.8|749702|748702|750236.8|748810.8|749694.5|748199.1|36
1619771310000|2021-04-30 08:28:30|749702.9|748702.9|749722|748722|750236.8|748736.9|749702.9|748236.8|30
1619771320000|2021-04-30 08:28:40|749730|748730|749718.4|748718.4|750212.6|748730.4|749667.9|748197.8|21
1619771330000|2021-04-30 08:28:50|749706.9|748706.9|750225.3|748225.3|750237.9|748739.3|749705.1|748225.3|27
1619771340000|2021-04-30 08:29:00|750224.3|748224.3|749689.4|748689.4|750235.2|748726|749684|748214.5|34
1619771350000|2021-04-30 08:29:10|749685.4|748685.4|749466.7|748466.7|749982.9|748704.5|749466.7|747973.5|37
1619771360000|2021-04-30 08:29:20|749478.7|748478.7|749466.7|748466.7|749478.7|748478.7|749438.1|748438.1|33
1619771370000|2021-04-30 08:29:30|749461.3|748461.3|749460.1|748460.1|749467.2|748467.2|749442|748442|30
1619771380000|2021-04-30 08:29:40|749457.6|748457.6|749466.1|748466.1|749466.1|748466.1|749435.8|748435.8|29
1619771390000|2021-04-30 08:29:50|749460.4|748460.4|749480.5|748480.5|749482.2|748482.2|749449.7|748449.7|24
1619771400000|2021-04-30 08:30:00|749471.5|748471.5|749650.7|748650.7|750229.6|748705.7|749471.5|748174.7|30
1619771410000|2021-04-30 08:30:10|749648.4|748648.4|749832.9|748832.9|750284.3|748832.9|749648.4|748187.5|38
1619771420000|2021-04-30 08:30:20|749837.7|748837.7|750317|748317|750337.8|748856.3|749790.3|748294.7|35
1619771430000|2021-04-30 08:30:30|750305.5|748305.5|749842.1|748842.1|750362.7|748849.3|749806|748305.5|37
1619771440000|2021-04-30 08:30:40|749821.2|748821.2|749851.3|748851.3|750339.6|748851.3|749800.1|748338.9|33
1619771450000|2021-04-30 08:30:50|749849.5|748849.5|750382.1|748382.1|750384.5|748880.2|749819.9|748361.8|32
1619771460000|2021-04-30 08:31:00|749862.3|748862.3|749809.6|748809.6|749862.3|748862.3|749805.7|748805.7|27
1619771470000|2021-04-30 08:31:10|749811.7|748811.7|749828.6|748828.6|749828.6|748828.6|749792.8|748792.8|31
1619771480000|2021-04-30 08:31:20|749829.1|748829.1|749877.1|748877.1|749878.5|748878.5|749822.7|748822.7|31
1619771490000|2021-04-30 08:31:30|749883.2|748883.2|749743.5|748743.5|749883.2|748883.2|749719.4|748719.4|35
1619771500000|2021-04-30 08:31:40|749742.3|748742.3|749823.5|748823.5|750249.7|748861.9|749742.3|748249.7|35
1619771510000|2021-04-30 08:31:50|749811.5|748811.5|749840|748840|749841.6|748841.6|749772|748772|38
1619771520000|2021-04-30 08:32:00|749829.7|748829.7|749817.2|748817.2|749863.5|748863.5|749807.2|748807.2|32
1619771530000|2021-04-30 08:32:10|749812.3|748812.3|750245.9|748245.9|750253.2|748815.3|749742.9|748245.8|32
1619771540000|2021-04-30 08:32:20|749726|748726|749687|748687|749726|748726|749627|748627|33
1619771550000|2021-04-30 08:32:30|749686.7|748686.7|749657.6|748657.6|749703.1|748703.1|749627.7|748627.7|34
1619771560000|2021-04-30 08:32:40|749666.2|748666.2|749645.7|748645.7|750179.2|748675.8|749638.7|748179.2|23
1619771570000|2021-04-30 08:32:50|749653.4|748653.4|749608.7|748608.7|749655.2|748655.2|749508.2|748508.2|32
1619771580000|2021-04-30 08:33:00|749609.4|748609.4|749617.7|748617.7|749663|748663|749609.4|748609.4|30
1619771590000|2021-04-30 08:33:10|749612.7|748612.7|749594.7|748594.7|750122|748631.7|749548.9|748122|37
1619771600000|2021-04-30 08:33:20|749574|748574|749590|748590|750086.4|748596|749563.3|748079.4|26
1619771610000|2021-04-30 08:33:30|749595.5|748595.5|749704.4|748704.4|749704.4|748704.4|749583.9|748583.9|28
1619771620000|2021-04-30 08:33:40|749712.9|748712.9|749489.2|748489.2|750015.8|748717.8|749489.2|748015.8|27
1619771630000|2021-04-30 08:33:50|749497.5|748497.5|749481.5|748481.5|749497.5|748497.5|749461.8|748461.8|30
1619771640000|2021-04-30 08:34:00|749477.8|748477.8|749394.2|748394.2|749848.3|748488|749348|747841.3|31
1619771650000|2021-04-30 08:34:10|749383.4|748383.4|749518.9|748518.9|749954.2|748528.8|749383.4|747928|34
1619771660000|2021-04-30 08:34:20|750017|748017|749562.7|748562.7|750017|748636.4|749504.6|748014.8|35
1619771670000|2021-04-30 08:34:30|749542.6|748542.6|749457.8|748457.8|749575.7|748575.7|749433.8|748433.8|33
1619771680000|2021-04-30 08:34:40|749458|748458|749400.8|748400.8|749928.4|748459.1|749361.9|747928.4|33
1619771690000|2021-04-30 08:34:50|749345.3|748345.3|749224|748224|749355.6|748355.6|749216|748216|26
1619771700000|2021-04-30 08:35:00|749221.9|748221.9|749285.9|748285.9|749287|748287|749220.3|748220.3|32
1619771710000|2021-04-30 08:35:10|749290.9|748290.9|749418.2|748418.2|749949.9|748461.4|749290.9|747928.6|36
1619771720000|2021-04-30 08:35:20|749414.8|748414.8|750005.2|748005.2|750034.2|748554.4|749414.8|748001.7|33
1619771730000|2021-04-30 08:35:30|750000.4|748000.4|749459.3|748459.3|750008.4|748597.5|749435.2|748000.4|34
1619771740000|2021-04-30 08:35:40|749475.5|748475.5|749507.4|748507.4|749525.5|748525.5|749432.9|748432.9|32
1619771750000|2021-04-30 08:35:50|749495.4|748495.4|749498.5|748498.5|750003.4|748550.3|749491.2|748003.4|35
1619771760000|2021-04-30 08:36:00|749485.9|748485.9|749513.8|748513.8|749962.2|748526.4|749395.5|747894.2|39
1619771770000|2021-04-30 08:36:10|749513.5|748513.5|749430.3|748430.3|749524.6|748524.6|749408.7|748408.7|33
1619771780000|2021-04-30 08:36:20|749429.9|748429.9|749445.1|748445.1|749492.3|748492.3|749420.7|748420.7|30
1619771790000|2021-04-30 08:36:30|749446.1|748446.1|749545.4|748545.4|750032.5|748569.2|749411.6|747933.7|36
1619771800000|2021-04-30 08:36:40|749544|748544|749338|748338|749910.5|748574.9|749338|747904.1|31
1619771810000|2021-04-30 08:36:50|749307.7|748307.7|749241.5|748241.5|749307.7|748307.7|749191.6|748191.6|32
1619771820000|2021-04-30 08:37:00|749254.6|748254.6|749132.8|748132.8|749290.6|748290.6|749132.1|748132.1|33
1619771830000|2021-04-30 08:37:10|749139.6|748139.6|749180.6|748180.6|749676.9|748180.6|749131.3|747676.9|30
1619771840000|2021-04-30 08:37:20|749162.3|748162.3|749116.8|748116.8|749168.2|748168.2|749077.8|748077.8|25
1619771850000|2021-04-30 08:37:30|749117|748117|749106.2|748106.2|749620.4|748131.1|749078.3|747620.4|29
1619771860000|2021-04-30 08:37:40|749099.7|748099.7|749161.7|748161.7|749621.6|748161.7|749099.7|747621.6|31
1619771870000|2021-04-30 08:37:50|749149.4|748149.4|749339.9|748339.9|749790.6|748353.2|749149.4|747790.6|38
1619771880000|2021-04-30 08:38:00|749338.9|748338.9|749411.2|748411.2|749944.1|748441.8|749308.7|747934.6|29
1619771890000|2021-04-30 08:38:10|749441.4|748441.4|749917.7|747917.7|749972.4|748475.6|749394|747909|27
1619771900000|2021-04-30 08:38:20|749910.6|747910.6|749465.3|748465.3|749944.5|748479|749408.9|747909.8|32
1619771910000|2021-04-30 08:38:30|749457.6|748457.6|749374.9|748374.9|749935.1|748458.3|749361.4|747860|34
1619771920000|2021-04-30 08:38:40|749857|747857|749374.4|748374.4|749874.1|748376.7|749316.8|747857|30
1619771930000|2021-04-30 08:38:50|749373.6|748373.6|749389.5|748389.5|749884.5|748412|749357.4|747878.3|36
1619771940000|2021-04-30 08:39:00|749378.5|748378.5|749465.7|748465.7|749471.5|748471.5|749340.2|748340.2|37
1619771950000|2021-04-30 08:39:10|749490.8|748490.8|749590.2|748590.2|750004.2|748601.3|749467|747990.8|38
1619771960000|2021-04-30 08:39:20|749588.3|748588.3|749635.2|748635.2|750069.7|748639.2|749549.2|748069.7|38
1619771970000|2021-04-30 08:39:30|749623.7|748623.7|750099.5|748099.5|750111.2|748625.8|749553.1|748052.7|29
1619771980000|2021-04-30 08:39:40|750107.4|748107.4|749613.2|748613.2|750107.4|748628.6|749567.7|748107.4|34
1619771990000|2021-04-30 08:39:50|749613.5|748613.5|749603.7|748603.7|749634.2|748634.2|749586.4|748586.4|33
1619772000000|2021-04-30 08:40:00|749611.2|748611.2|749535.4|748535.4|750080.6|748611.2|749532.8|748080.6|36
1619772010000|2021-04-30 08:40:10|749531|748531|749995.6|747995.6|750008|748545.9|749478.8|747983.7|31
1619772020000|2021-04-30 08:40:20|750003.5|748003.5|749590.9|748590.9|750044.2|748598.2|749461.9|747997.5|33
1619772030000|2021-04-30 08:40:30|749581.9|748581.9|750164|748164|750164|748709.7|749581.9|748163|35
1619772040000|2021-04-30 08:40:40|749706.7|748706.7|749677|748677|750157.3|748712|749650.6|748144.8|33
1619772050000|2021-04-30 08:40:50|749689|748689|749718.9|748718.9|749731|748731|749688.8|748688.8|33
1619772060000|2021-04-30 08:41:00|749724|748724|749723.6|748723.6|749728.5|748728.5|749711|748711|30
1619772070000|2021-04-30 08:41:10|749723.2|748723.2|749713.3|748713.3|749726.1|748726.1|749706.9|748706.9|31
1619772080000|2021-04-30 08:41:20|749708.7|748708.7|749940.9|748940.9|749961.8|748961.8|749708.7|748708.7|33
1619772090000|2021-04-30 08:41:30|749943.9|748943.9|749911.9|748911.9|749952.4|748952.4|749880.5|748880.5|32
1619772100000|2021-04-30 08:41:40|749923.5|748923.5|749895.8|748895.8|750427.8|748934|749843.8|748365.6|30
1619772110000|2021-04-30 08:41:50|749894.3|748894.3|749855.1|748855.1|749894.3|748894.3|749813.7|748813.7|37
1619772120000|2021-04-30 08:42:00|749839.7|748839.7|749882.7|748882.7|749882.7|748882.7|749805.9|748805.9|34
1619772130000|2021-04-30 08:42:10|749908.2|748908.2|749806.8|748806.8|750287.2|748908.2|749784.2|748287.2|37
1619772140000|2021-04-30 08:42:20|749794.7|748794.7|749806.1|748806.1|749880.8|748880.8|749771.3|748771.3|36
1619772150000|2021-04-30 08:42:30|749778|748778|749809.1|748809.1|750268.4|748813.8|749754.5|748254.3|35
1619772160000|2021-04-30 08:42:40|749812.2|748812.2|749767|748767|749835.7|748835.7|749761.6|748761.6|35
1619772170000|2021-04-30 08:42:50|749762.3|748762.3|749855.5|748855.5|750234.5|748858.6|749758.7|748234|32
1619772180000|2021-04-30 08:43:00|749865.5|748865.5|749871.2|748871.2|750353.9|748890.7|749806|748334.6|34
1619772190000|2021-04-30 08:43:10|749868.4|748868.4|749870.4|748870.4|749903.2|748903.2|749845.1|748845.1|35
1619772200000|2021-04-30 08:43:20|749867.3|748867.3|749863.3|748863.3|750337.2|748870.3|749794|748337.2|33
1619772210000|2021-04-30 08:43:30|749859.8|748859.8|749958.6|748958.6|750427.8|748971.2|749839.5|748415.3|33
1619772220000|2021-04-30 08:43:40|749954.6|748954.6|749856.4|748856.4|749954.9|748954.9|749852.3|748852.3|36
1619772230000|2021-04-30 08:43:50|749866.9|748866.9|749743.3|748743.3|750311.1|748866.9|749723.8|748275.9|36
1619772240000|2021-04-30 08:44:00|749746.9|748746.9|750300.5|748300.5|750300.5|748836|749743.1|748289.2|36
1619772250000|2021-04-30 08:44:10|750299|748299|749820.3|748820.3|750303.2|748837.4|749808.6|748299|25
1619772260000|2021-04-30 08:44:20|749825|748825|749842.7|748842.7|749881.2|748881.2|749825|748825|31
1619772270000|2021-04-30 08:44:30|749815.5|748815.5|749725|748725|750291.4|748848.9|749694.4|748291.4|31
1619772280000|2021-04-30 08:44:40|749733.1|748733.1|749835.5|748835.5|750357.2|748871.1|749729.8|748296.3|35
1619772290000|2021-04-30 08:44:50|750324.8|748324.8|749836|748836|750324.8|748847.5|749821.2|748324.8|27
1619772300000|2021-04-30 08:45:00|749866.1|748866.1|749894.4|748894.4|749932.2|748932.2|749866.1|748866.1|37
1619772310000|2021-04-30 08:45:10|749900.2|748900.2|749939.4|748939.4|749945.1|748945.1|749879.4|748879.4|31
1619772320000|2021-04-30 08:45:20|749938.5|748938.5|749949.2|748949.2|749998.3|748998.3|749938.5|748938.5|31
1619772330000|2021-04-30 08:45:30|749951.5|748951.5|749933.8|748933.8|749983.3|748983.3|749929|748929|35
1619772340000|2021-04-30 08:45:40|749933.9|748933.9|749945.5|748945.5|749950.7|748950.7|749917.9|748917.9|30
1619772350000|2021-04-30 08:45:50|749946.4|748946.4|749979|748979|749987|748987|749939|748939|25
1619772360000|2021-04-30 08:46:00|749975.7|748975.7|749973.9|748973.9|749983.7|748983.7|749964.8|748964.8|32
1619772370000|2021-04-30 08:46:10|749970.9|748970.9|750130|749130|750156.2|749156.2|749970.9|748970.9|35
1619772380000|2021-04-30 08:46:20|750131.8|749131.8|750082.5|749082.5|750573.3|749157.7|750079.5|748550.7|36
1619772390000|2021-04-30 08:46:30|750082|749082|750057.1|749057.1|750590.9|749137|750042.3|748570.7|34
1619772400000|2021-04-30 08:46:40|750043.9|749043.9|750017.1|749017.1|750517.2|749047.7|749996|748510.5|30
1619772410000|2021-04-30 08:46:50|750014.5|749014.5|749921.7|748921.7|750033|749033|749908.1|748908.1|28
1619772420000|2021-04-30 08:47:00|749939.4|748939.4|749951|748951|749958.7|748958.7|749908|748908|28
1619772430000|2021-04-30 08:47:10|749943.8|748943.8|749944.6|748944.6|749960.3|748960.3|749879.5|748879.5|31
1619772440000|2021-04-30 08:47:20|749955.7|748955.7|749894.9|748894.9|749957.9|748957.9|749887|748887|25
1619772450000|2021-04-30 08:47:30|749919.7|748919.7|749921.8|748921.8|749939.5|748939.5|749919.7|748919.7|22
1619772460000|2021-04-30 08:47:40|749911.2|748911.2|749921.2|748921.2|749941.1|748941.1|749911.2|748911.2|21
1619772470000|2021-04-30 08:47:50|749925.1|748925.1|749929.2|748929.2|749943.3|748943.3|749916.9|748916.9|27
1619772480000|2021-04-30 08:48:00|749925.2|748925.2|749925.5|748925.5|749938.8|748938.8|749885.2|748885.2|30
1619772490000|2021-04-30 08:48:10|749920.2|748920.2|749926.5|748926.5|749933.6|748933.6|749917.4|748917.4|22
1619772500000|2021-04-30 08:48:20|749928.9|748928.9|750060|749060|750560.7|749089.5|749906.4|748560.3|32
1619772510000|2021-04-30 08:48:30|750057.5|749057.5|750070.5|749070.5|750549.4|749079.2|750052|748547.3|30
1619772520000|2021-04-30 08:48:40|750076.8|749076.8|750074.7|749074.7|750581.2|749093.5|750059|748581.2|25
1619772530000|2021-04-30 08:48:50|750075.4|749075.4|750152|749152|750650.7|749170.3|750074.8|748644.2|29
1619772540000|2021-04-30 08:49:00|750624|748624|750295.1|749295.1|750663.8|749301.2|750154|748624|27
1619772550000|2021-04-30 08:49:10|750296.4|749296.4|750405.1|749405.1|750870.4|749417.3|750280.8|748870.4|38
1619772560000|2021-04-30 08:49:20|750401.7|749401.7|750325|749325|750401.7|749401.7|750321.1|749321.1|35
1619772570000|2021-04-30 08:49:30|750325.6|749325.6|750344.9|749344.9|750371.8|749371.8|750306.8|749306.8|32
1619772580000|2021-04-30 08:49:40|750340.9|749340.9|750328.5|749328.5|750827.8|749374.9|750328.5|748813.2|27
1619772590000|2021-04-30 08:49:50|750339.7|749339.7|750314.7|749314.7|750353.3|749353.3|750299.8|749299.8|31
1619772600000|2021-04-30 08:50:00|750323.2|749323.2|750291.3|749291.3|750736.1|749323.5|750215|748704.7|37
1619772610000|2021-04-30 08:50:10|750770.7|748770.7|750261.8|749261.8|750784.2|749320.2|750243.1|748705.5|33
1619772620000|2021-04-30 08:50:20|750254|749254|750251.3|749251.3|750290.4|749290.4|750238.2|749238.2|26
1619772630000|2021-04-30 08:50:30|750252.4|749252.4|750186.2|749186.2|750695.5|749262.7|750185.6|748668.6|28
1619772640000|2021-04-30 08:50:40|750211.1|749211.1|750273.2|749273.2|750281|749281|750210.1|749210.1|33
1619772650000|2021-04-30 08:50:50|750272.4|749272.4|750306|749306|750306|749306|750255.9|749255.9|26
1619772660000|2021-04-30 08:51:00|750297|749297|750280.6|749280.6|750317.9|749317.9|750272.8|749272.8|28
1619772670000|2021-04-30 08:51:10|750281.6|749281.6|750294.3|749294.3|750294.3|749294.3|750277.1|749277.1|23
1619772680000|2021-04-30 08:51:20|750296.4|749296.4|750265.9|749265.9|750296.4|749296.4|750243|749243|32
1619772690000|2021-04-30 08:51:30|750268.4|749268.4|750248.1|749248.1|750268.4|749268.4|750229.9|749229.9|25
1619772700000|2021-04-30 08:51:40|750257.1|749257.1|750183|749183|750724.5|749270.5|750175.5|748724.5|22
1619772710000|2021-04-30 08:51:50|750183.1|749183.1|750138.2|749138.2|750183.1|749183.1|750098.3|749098.3|28
1619772720000|2021-04-30 08:52:00|750132.7|749132.7|750133.4|749133.4|750609.4|749155.9|750111.9|748609.4|33
1619772730000|2021-04-30 08:52:10|750133.5|749133.5|750158.3|749158.3|750643.4|749168.6|750104.7|748643.4|31
1619772740000|2021-04-30 08:52:20|750158.7|749158.7|750196.2|749196.2|750722.8|749229.3|750158.7|748718.2|38
1619772750000|2021-04-30 08:52:30|750205.2|749205.2|750222.2|749222.2|750738.8|749257.9|750194|748728.5|33
1619772760000|2021-04-30 08:52:40|750227.3|749227.3|750195.1|749195.1|750702.6|749242.2|750187|748694.7|33
1619772770000|2021-04-30 08:52:50|750199.7|749199.7|750149.9|749149.9|750199.7|749199.7|750146.7|749146.7|23
1619772780000|2021-04-30 08:53:00|750147.7|749147.7|750118.4|749118.4|750638.3|749159|750118.4|748638.3|32
1619772790000|2021-04-30 08:53:10|750099.7|749099.7|750165.8|749165.8|750616.9|749165.8|750098|748615.9|32
1619772800000|2021-04-30 08:53:20|750154.7|749154.7|750043.9|749043.9|750154.7|749154.7|750043.9|749043.9|31
1619772810000|2021-04-30 08:53:30|750546|748546|749988.4|748988.4|750546|749001.6|749953.5|748455|34
1619772820000|2021-04-30 08:53:40|749975.5|748975.5|749942.2|748942.2|750458.5|748986.2|749942.2|748458.5|22
1619772830000|2021-04-30 08:53:50|749942|748942|749896.7|748896.7|750434.4|748944.8|749896.7|748409.1|31
1619772840000|2021-04-30 08:54:00|749894.9|748894.9|750295.9|748295.9|750327.5|748894.9|749772|748295.9|33
1619772850000|2021-04-30 08:54:10|750291.5|748291.5|750220.4|748220.4|750298.1|748811.4|749726.9|748214.3|31
1619772860000|2021-04-30 08:54:20|749730.7|748730.7|749779|748779|750231.7|748779|749720.5|748199.3|30
1619772870000|2021-04-30 08:54:30|749774.2|748774.2|749777.7|748777.7|750312.2|748794.9|749757.3|748274.6|31
1619772880000|2021-04-30 08:54:40|749779|748779|750303.1|748303.1|750303.1|748836.5|749779|748294.7|30
1619772890000|2021-04-30 08:54:50|749810.7|748810.7|749808.7|748808.7|749829.9|748829.9|749800.3|748800.3|31
1619772900000|2021-04-30 08:55:00|749820.1|748820.1|749863.1|748863.1|749868|748868|749820.1|748820.1|33
1619772910000|2021-04-30 08:55:10|749862.6|748862.6|749845.2|748845.2|749872.6|748872.6|749832.2|748832.2|27
1619772920000|2021-04-30 08:55:20|749832.4|748832.4|749804.8|748804.8|749832.4|748832.4|749779.4|748779.4|33
1619772930000|2021-04-30 08:55:30|749806.9|748806.9|749927.9|748927.9|750309.6|748927.9|749787|748309.6|33
1619772940000|2021-04-30 08:55:40|749922.7|748922.7|749941|748941|749966.5|748966.5|749922.7|748922.7|35
1619772950000|2021-04-30 08:55:50|749942.6|748942.6|749972.8|748972.8|749983.9|748983.9|749942.6|748942.6|31
1619772960000|2021-04-30 08:56:00|749971.9|748971.9|750199.2|749199.2|750207.8|749207.8|749971.8|748971.8|33
1619772970000|2021-04-30 08:56:10|750208.2|749208.2|750765|748765|750770.3|749274.5|750191.5|748752.1|38
1619772980000|2021-04-30 08:56:20|750760.2|748760.2|750220.9|749220.9|750765.7|749226.6|750207.9|748760.2|26
1619772990000|2021-04-30 08:56:30|750218.5|749218.5|750248.8|749248.8|750762.8|749258.5|750211.5|748741.7|29
1619773000000|2021-04-30 08:56:40|750248|749248|750246.9|749246.9|750738|749265.7|750174.2|748724.2|30
1619773010000|2021-04-30 08:56:50|750259.7|749259.7|750304.3|749304.3|750786.2|749304.3|750251|748786.2|27
1619773020000|2021-04-30 08:57:00|750298.3|749298.3|750305.7|749305.7|750848.5|749338.5|750275|748848.5|34
1619773030000|2021-04-30 08:57:10|750304.9|749304.9|750263.2|749263.2|750785|749309|750257.9|748785|27
1619773040000|2021-04-30 08:57:20|750270.1|749270.1|750260.7|749260.7|750273.2|749273.2|750252.2|749252.2|21
1619773050000|2021-04-30 08:57:30|750273.3|749273.3|750264.9|749264.9|750288.2|749288.2|750249.2|749249.2|25
1619773060000|2021-04-30 08:57:40|750263.3|749263.3|750230.9|749230.9|750269.4|749269.4|750224.8|749224.8|21
1619773070000|2021-04-30 08:57:50|750231.8|749231.8|750210.3|749210.3|750248.2|749248.2|750202.9|749202.9|27
1619773080000|2021-04-30 08:58:00|750196.7|749196.7|750176.7|749176.7|750701|749200.3|750170.8|748691.4|28
1619773090000|2021-04-30 08:58:10|750187.7|749187.7|750005.6|749005.6|750611.9|749187.7|749992.5|748611.9|33
1619773100000|2021-04-30 08:58:20|750008.4|749008.4|750091.6|749091.6|750584.8|749120.7|749988.8|748584.8|32
1619773110000|2021-04-30 08:58:30|750091.8|749091.8|750099.5|749099.5|750608.2|749107.5|750069.3|748594.7|24
1619773120000|2021-04-30 08:58:40|750087.8|749087.8|750299.6|749299.6|750806.8|749318.2|750037.6|748573.5|30
1619773130000|2021-04-30 08:58:50|750301.1|749301.1|750299.8|749299.8|750792.3|749312.4|750271.5|748768.5|31
1619773140000|2021-04-30 08:59:00|750290.1|749290.1|750294.5|749294.5|750808.1|749302.6|750263|748784.7|32
1619773150000|2021-04-30 08:59:10|750290.2|749290.2|750288.1|749288.1|750844|749317.1|750265.7|748806.8|26
1619773160000|2021-04-30 08:59:20|750284.7|749284.7|750363.5|749363.5|750393|749393|750284.7|749284.7|22
1619773170000|2021-04-30 08:59:30|750359.5|749359.5|750391.9|749391.9|750855.6|749394.3|750358.9|748855.6|25
1619773180000|2021-04-30 08:59:40|750400.3|749400.3|750403.2|749403.2|750420|749420|750390.3|749390.3|21
1619773190000|2021-04-30 08:59:50|750405|749405|750418.1|749418.1|750927.5|749430.4|750395.5|748890.4|23
1619773200000|2021-04-30 09:00:00|750415|749415|750454.6|749454.6|750930.4|749454.6|750401|748926.6|27
1619773210000|2021-04-30 09:00:10|750445.5|749445.5|750447|749447|750950.1|749464.9|750408.9|748916.5|26
1619773220000|2021-04-30 09:00:20|750455.8|749455.8|750455.6|749455.6|750460.8|749460.8|750441.6|749441.6|25
1619773230000|2021-04-30 09:00:30|750453.6|749453.6|750459.7|749459.7|750994.3|749504.8|750442.4|748960.7|25
1619773240000|2021-04-30 09:00:40|750459.2|749459.2|750455.9|749455.9|750971.7|749469.6|750454.5|748971.7|24
1619773250000|2021-04-30 09:00:50|750454.5|749454.5|750451.3|749451.3|750477.9|749477.9|750450.3|749450.3|20
1619773260000|2021-04-30 09:01:00|750443.1|749443.1|750429.4|749429.4|750452.4|749452.4|750429.1|749429.1|19
1619773270000|2021-04-30 09:01:10|750437.8|749437.8|750382.6|749382.6|750896.5|749437.8|750382.6|748896.5|35
1619773280000|2021-04-30 09:01:20|750399.1|749399.1|750386.6|749386.6|750405.3|749405.3|750367.4|749367.4|25
1619773290000|2021-04-30 09:01:30|750383.1|749383.1|750440.7|749440.7|750457|749457|750383|749383|32
1619773300000|2021-04-30 09:01:40|750430.9|749430.9|750444.9|749444.9|750452.7|749452.7|750420.6|749420.6|25
1619773310000|2021-04-30 09:01:50|750443|749443|750467.6|749467.6|750492.1|749492.1|750443|749443|28
1619773320000|2021-04-30 09:02:00|750467.1|749467.1|750474.7|749474.7|750485.9|749485.9|750459|749459|22
1619773330000|2021-04-30 09:02:10|750475.8|749475.8|750472.2|749472.2|750487.1|749487.1|750468.1|749468.1|24
1619773340000|2021-04-30 09:02:20|750473.8|749473.8|750585.5|749585.5|750586.6|749586.6|750455.6|749455.6|30
1619773350000|2021-04-30 09:02:30|750568.2|749568.2|750461.6|749461.6|750632.7|749632.7|750461.6|749461.6|36
1619773360000|2021-04-30 09:02:40|750424.5|749424.5|750464|749464|751004|749522|750424.5|748951.8|26
1619773370000|2021-04-30 09:02:50|750477.6|749477.6|750459.2|749459.2|750949.5|749483.1|750442.7|748949.5|33
1619773380000|2021-04-30 09:03:00|750457|749457|750610.8|749610.8|750617.6|749617.6|750449.6|749449.6|34
1619773390000|2021-04-30 09:03:10|750615.1|749615.1|750683|749683|751117.9|749712.5|750567.6|749063.3|39
1619773400000|2021-04-30 09:03:20|750707.2|749707.2|750641.4|749641.4|750707.2|749707.2|750488.2|749488.2|38
1619773410000|2021-04-30 09:03:30|750572.3|749572.3|750642.6|749642.6|750661.1|749661.1|750572.3|749572.3|30
1619773420000|2021-04-30 09:03:40|750650.5|749650.5|750487|749487|750688.5|749688.5|750487|749487|32
1619773430000|2021-04-30 09:03:50|750470|749470|750437.2|749437.2|750470|749470|750416.1|749416.1|32
1619773440000|2021-04-30 09:04:00|750422.8|749422.8|750448.2|749448.2|750934.2|749473.2|750422.8|748934.2|37
1619773450000|2021-04-30 09:04:10|750446.2|749446.2|750492.4|749492.4|750501.5|749501.5|750406.9|749406.9|32
1619773460000|2021-04-30 09:04:20|750497.5|749497.5|750581.4|749581.4|751079.3|749592.4|750480.8|749079.3|29
1619773470000|2021-04-30 09:04:30|750584|749584|750665.8|749665.8|751149.1|749665.8|750552|749131.8|36
1619773480000|2021-04-30 09:04:40|750644.5|749644.5|750409.9|749409.9|750678.6|749678.6|750409.9|749409.9|33
1619773490000|2021-04-30 09:04:50|750415.3|749415.3|750454.2|749454.2|750454.2|749454.2|750411.2|749411.2|33
1619773500000|2021-04-30 09:05:00|750442|749442|750433.9|749433.9|750488.2|749488.2|750417.9|749417.9|32
1619773510000|2021-04-30 09:05:10|750431.2|749431.2|751301.7|749301.7|751339.1|749832|750426.5|749227.6|37
1619773520000|2021-04-30 09:05:20|751301.3|749301.3|751273.1|749273.1|751301.3|749820.3|750738.3|749260.6|35
1619773530000|2021-04-30 09:05:30|750774.7|749774.7|751440.5|749440.5|751516.4|750029.1|750750.8|749284|35
1619773540000|2021-04-30 09:05:40|751437.8|749437.8|750866.8|749866.8|751437.8|749946.6|750866.8|749424.8|27
1619773550000|2021-04-30 09:05:50|750852.9|749852.9|750758|749758|751333.5|749862.2|750731.2|749272|36
1619773560000|2021-04-30 09:06:00|750758.4|749758.4|751215.5|749215.5|751215.5|749772.4|750691|749201.5|36
1619773570000|2021-04-30 09:06:10|751202|749202|750649.3|749649.3|751202|749668.8|750644.9|749138.6|34
1619773580000|2021-04-30 09:06:20|750641.2|749641.2|750583.4|749583.4|751126.5|749641.2|750577.5|749122.7|33
1619773590000|2021-04-30 09:06:30|750580.2|749580.2|750537.2|749537.2|750597.2|749597.2|750537.2|749537.2|33
1619773600000|2021-04-30 09:06:40|750536.4|749536.4|750520.7|749520.7|751050.3|749544|750502.6|749050.3|31
1619773610000|2021-04-30 09:06:50|750520.2|749520.2|751114.3|749114.3|751114.3|749613.7|750444.1|748953.1|33
1619773620000|2021-04-30 09:07:00|751113.7|749113.7|751126.3|749126.3|751131.8|749730.7|750602.1|749112.9|36
1619773630000|2021-04-30 09:07:10|751114.1|749114.1|750616.9|749616.9|751146.2|749695|750616.9|749113.1|37
1619773640000|2021-04-30 09:07:20|750612.9|749612.9|750619.5|749619.5|751140.3|749643.1|750592.4|749098.1|29
1619773650000|2021-04-30 09:07:30|750594.5|749594.5|750588.3|749588.3|750606.3|749606.3|750560.6|749560.6|28
1619773660000|2021-04-30 09:07:40|750562.2|749562.2|750510.8|749510.8|751061.3|749582.4|750505.9|749000.8|36
1619773670000|2021-04-30 09:07:50|750511.5|749511.5|750523.7|749523.7|750997.5|749523.7|750425.7|748982|32
1619773680000|2021-04-30 09:08:00|750502.5|749502.5|750444.5|749444.5|750511.4|749511.4|750433.4|749433.4|34
1619773690000|2021-04-30 09:08:10|750444.7|749444.7|750314.9|749314.9|750966.6|749471.6|750314.9|748859.6|37
1619773700000|2021-04-30 09:08:20|750316|749316|750320.6|749320.6|750836.5|749364.8|750310.8|748802.2|35
1619773710000|2021-04-30 09:08:30|750322.5|749322.5|750233.6|749233.6|750329.5|749329.5|750175.6|749175.6|37
1619773720000|2021-04-30 09:08:40|750233.7|749233.7|750276.2|749276.2|750815.4|749336.6|750232.3|748814|34
1619773730000|2021-04-30 09:08:50|750283|749283|750301.3|749301.3|750318.6|749318.6|750276.3|749276.3|37
1619773740000|2021-04-30 09:09:00|750302.4|749302.4|750346.5|749346.5|750353.9|749353.9|750280.3|749280.3|37
1619773750000|2021-04-30 09:09:10|750347.4|749347.4|750328.4|749328.4|750347.4|749347.4|750296.2|749296.2|33
1619773760000|2021-04-30 09:09:20|750337.2|749337.2|750367.5|749367.5|750870.3|749367.5|750315.2|748831.6|32
1619773770000|2021-04-30 09:09:30|750369.3|749369.3|750393.5|749393.5|750393.5|749393.5|750352.4|749352.4|28
1619773780000|2021-04-30 09:09:40|750395|749395|750553.1|749553.1|750557|749557|750395|749395|36
1619773790000|2021-04-30 09:09:50|750552.4|749552.4|750643.9|749643.9|750659.2|749659.2|750552.4|749552.4|36
1619773800000|2021-04-30 09:10:00|750643.8|749643.8|750729|749729|750732.1|749732.1|750643.5|749643.5|33
1619773810000|2021-04-30 09:10:10|750702.9|749702.9|750769.6|749769.6|750773.9|749773.9|750699.5|749699.5|34
1619773820000|2021-04-30 09:10:20|750764.3|749764.3|750744.9|749744.9|750790.8|749790.8|750744.9|749744.9|26
1619773830000|2021-04-30 09:10:30|750753.2|749753.2|750755.2|749755.2|750764.5|749764.5|750743.4|749743.4|25
1619773840000|2021-04-30 09:10:40|750754.2|749754.2|750731.8|749731.8|750761.2|749761.2|750722.3|749722.3|30
1619773850000|2021-04-30 09:10:50|750723.6|749723.6|750672.9|749672.9|751195.9|749743.5|750672.9|749179.2|34
1619773860000|2021-04-30 09:11:00|750672.2|749672.2|750661.8|749661.8|751170.5|749686.7|750621.9|749170.5|33
1619773870000|2021-04-30 09:11:10|750662.6|749662.6|751138.8|749138.8|751189.2|749697.9|750637.6|749132.9|32
1619773880000|2021-04-30 09:11:20|751138|749138|750636.2|749636.2|751161.7|749664|750636.2|749137.6|30
1619773890000|2021-04-30 09:11:30|750615.6|749615.6|751162.9|749162.9|751162.9|749685.7|750615.6|749161.7|35
1619773900000|2021-04-30 09:11:40|750655.1|749655.1|750615.4|749615.4|751152.8|749655.1|750602.7|749105.2|34
1619773910000|2021-04-30 09:11:50|750608.5|749608.5|750973.1|748973.1|751046|749618.1|750472.3|748973.1|35
1619773920000|2021-04-30 09:12:00|750977.1|748977.1|750535.7|749535.7|751027.4|749554.8|750469.3|748977.1|37
1619773930000|2021-04-30 09:12:10|750538.6|749538.6|750504.5|749504.5|751025|749543.1|750454|749001.5|27
1619773940000|2021-04-30 09:12:20|750497.5|749497.5|750497.7|749497.7|750996.9|749500.4|750424.9|748926.6|30
1619773950000|2021-04-30 09:12:30|750494.5|749494.5|750483.5|749483.5|750985.6|749501.5|750474.1|748979.9|28
1619773960000|2021-04-30 09:12:40|750543.5|749543.5|750643.7|749643.7|750649.4|749649.4|750543.5|749543.5|28
1619773970000|2021-04-30 09:12:50|750644.4|749644.4|750733|749733|751229.3|749737|750607.6|749133.4|35
1619773980000|2021-04-30 09:13:00|750732.3|749732.3|750716|749716|751202.5|749732.3|750700.7|749202.5|27
1619773990000|2021-04-30 09:13:10|750716.5|749716.5|750704.5|749704.5|750724.6|749724.6|750674.3|749674.3|29
1619774000000|2021-04-30 09:13:20|750699.9|749699.9|750753.6|749753.6|750753.6|749753.6|750699.9|749699.9|22
1619774010000|2021-04-30 09:13:30|750745.6|749745.6|750740.9|749740.9|750751.2|749751.2|750733.6|749733.6|21
1619774020000|2021-04-30 09:13:40|750740.8|749740.8|750740.1|749740.1|750749.6|749749.6|750738.7|749738.7|21
1619774030000|2021-04-30 09:13:50|750738.7|749738.7|750757.9|749757.9|750757.9|749757.9|750725.9|749725.9|24
1619774040000|2021-04-30 09:14:00|750755.7|749755.7|750752.2|749752.2|750760.3|749760.3|750744.3|749744.3|30
1619774050000|2021-04-30 09:14:10|750751.8|749751.8|750741.8|749741.8|750764.1|749764.1|750725.1|749725.1|20
1619774060000|2021-04-30 09:14:20|750731.4|749731.4|750752.2|749752.2|751213.9|749759|750716.1|749213.9|23
1619774070000|2021-04-30 09:14:30|750750.3|749750.3|750735.8|749735.8|750761|749761|750730.9|749730.9|27
1619774080000|2021-04-30 09:14:40|750724.3|749724.3|751221.1|749221.1|751239.1|749731.2|750706.5|749216.9|27
1619774090000|2021-04-30 09:14:50|750719.6|749719.6|750706.2|749706.2|750743|749743|750704.1|749704.1|28
1619774100000|2021-04-30 09:15:00|751193.5|749193.5|750730|749730|751194.4|749749.7|750702.3|749193.5|32
1619774110000|2021-04-30 09:15:10|750735.4|749735.4|750742|749742|750754.6|749754.6|750715.9|749715.9|29
1619774120000|2021-04-30 09:15:20|750740.3|749740.3|750737.8|749737.8|751240.1|749742.8|750708.7|749215.4|23
1619774130000|2021-04-30 09:15:30|750732.8|749732.8|750720.1|749720.1|750740.3|749740.3|750711.3|749711.3|21
1619774140000|2021-04-30 09:15:40|750729.6|749729.6|750752.1|749752.1|750787|749787|750726|749726|31
1619774150000|2021-04-30 09:15:50|750760|749760|750769.5|749769.5|750802|749802|750750.2|749750.2|34
1619774160000|2021-04-30 09:16:00|750771|749771|750726.5|749726.5|750792.4|749792.4|750703.6|749703.6|33
1619774170000|2021-04-30 09:16:10|751199.3|749199.3|751146|749146|751221.7|749736.4|750632.1|749146|35
1619774180000|2021-04-30 09:16:20|751146.8|749146.8|750612.6|749612.6|751146.8|749671.9|750592.1|749139|31
1619774190000|2021-04-30 09:16:30|750613.8|749613.8|750544.5|749544.5|750620.2|749620.2|750537.6|749537.6|28
1619774200000|2021-04-30 09:16:40|750534.1|749534.1|750492.3|749492.3|751042|749550.3|750492.3|749042|30
1619774210000|2021-04-30 09:16:50|750503.6|749503.6|750444.9|749444.9|750958.7|749503.6|750431.1|748923.6|31
1619774220000|2021-04-30 09:17:00|750441.4|749441.4|750467.5|749467.5|750475.8|749475.8|750428.1|749428.1|30
1619774230000|2021-04-30 09:17:10|750469.7|749469.7|750349.9|749349.9|750469.7|749469.7|750347.6|749347.6|27
1619774240000|2021-04-30 09:17:20|750381.3|749381.3|750518.4|749518.4|750889.5|749534.3|750381.3|748889.5|33
1619774250000|2021-04-30 09:17:30|750509|749509|750573.4|749573.4|750581.9|749581.9|750504|749504|34
1619774260000|2021-04-30 09:17:40|750564.9|749564.9|750537.8|749537.8|750566.6|749566.6|750503.8|749503.8|25
1619774270000|2021-04-30 09:17:50|750528.9|749528.9|750385|749385|751055.7|749559.8|750380.7|749055.7|29
1619774280000|2021-04-30 09:18:00|750381.9|749381.9|750211.3|749211.3|750395.4|749395.4|750153|749153|38
1619774290000|2021-04-30 09:18:10|750224.3|749224.3|750300.7|749300.7|750729.4|749317.5|750211.8|748729.4|37
1619774300000|2021-04-30 09:18:20|750299.3|749299.3|750240.8|749240.8|750314.5|749314.5|750209.5|749209.5|25
1619774310000|2021-04-30 09:18:30|750239.9|749239.9|750229.5|749229.5|750801|749336.3|750229.5|748801|28
1619774320000|2021-04-30 09:18:40|750237.5|749237.5|750056.7|749056.7|750287|749287|750046.2|749046.2|33
1619774330000|2021-04-30 09:18:50|750074.9|749074.9|750054.7|749054.7|750568.6|749113.7|749938.8|748424.7|33
1619774340000|2021-04-30 09:19:00|750041.7|749041.7|750132.8|749132.8|750139.6|749139.6|750041.7|749041.7|37
1619774350000|2021-04-30 09:19:10|750126.3|749126.3|750111.4|749111.4|750613.9|749161.1|750109.3|748587.7|37
1619774360000|2021-04-30 09:19:20|750111.9|749111.9|750594.6|748594.6|750598|749143.8|750080.1|748576.5|32
1619774370000|2021-04-30 09:19:30|750592.5|748592.5|750131|749131|750597.9|749131|750082.8|748585.8|26
1619774380000|2021-04-30 09:19:40|750123.4|749123.4|750129.4|749129.4|750151|749151|750123.4|749123.4|32
1619774390000|2021-04-30 09:19:50|750165.2|749165.2|750316.6|749316.6|750359.8|749359.8|750162.6|749162.6|36
1619774400000|2021-04-30 09:20:00|750317.7|749317.7|750238.4|749238.4|750368.3|749368.3|750238.4|749238.4|34
1619774410000|2021-04-30 09:20:10|750251.5|749251.5|750260|749260|750266|749266|750234.1|749234.1|29
1619774420000|2021-04-30 09:20:20|750258.9|749258.9|750318.7|749318.7|750804.7|749350.7|750257.8|748804.7|31
1619774430000|2021-04-30 09:20:30|750319.6|749319.6|750342|749342|750806.9|749347.1|750297.9|748793.1|25
1619774440000|2021-04-30 09:20:40|750343|749343|750360.5|749360.5|750365.6|749365.6|750318.5|749318.5|31
1619774450000|2021-04-30 09:20:50|750343.5|749343.5|750353.8|749353.8|750360.5|749360.5|750327.2|749327.2|25
1619774460000|2021-04-30 09:21:00|750354.4|749354.4|750319.7|749319.7|750358.7|749358.7|750316.1|749316.1|28
1619774470000|2021-04-30 09:21:10|750320.6|749320.6|750243.3|749243.3|750339.4|749339.4|750243.3|749243.3|23
1619774480000|2021-04-30 09:21:20|750242.5|749242.5|750194.6|749194.6|750247.1|749247.1|750189.2|749189.2|30
1619774490000|2021-04-30 09:21:30|750191.7|749191.7|750254.7|749254.7|750649.4|749262.2|750115.8|748649.4|36
1619774500000|2021-04-30 09:21:40|750260.6|749260.6|750219.4|749219.4|750260.6|749260.6|750197.7|749197.7|34
1619774510000|2021-04-30 09:21:50|750218.4|749218.4|750136.4|749136.4|750219.9|749219.9|750093.8|749093.8|31
1619774520000|2021-04-30 09:22:00|750140.4|749140.4|750630|748630|750669.4|749170|750116.8|748623.4|33
1619774530000|2021-04-30 09:22:10|750612.4|748612.4|750107.6|749107.6|750623.5|749142.6|750087.3|748600.6|29
1619774540000|2021-04-30 09:22:20|750107.4|749107.4|750126.1|749126.1|750131|749131|750078.3|749078.3|32
1619774550000|2021-04-30 09:22:30|750148.8|749148.8|750150.3|749150.3|750662.7|749170.5|750121.5|748656|30
1619774560000|2021-04-30 09:22:40|750139.8|749139.8|750109.6|749109.6|750617.8|749141.6|750098.8|748617.8|33
1619774570000|2021-04-30 09:22:50|750104.7|749104.7|750151.4|749151.4|750624.6|749163.9|750091.6|748624.6|36
1619774580000|2021-04-30 09:23:00|750145.9|749145.9|750058.8|749058.8|750156.8|749156.8|750047.3|749047.3|31
1619774590000|2021-04-30 09:23:10|750065.5|749065.5|750059.8|749059.8|750077.4|749077.4|750025.1|749025.1|32
1619774600000|2021-04-30 09:23:20|750056.6|749056.6|750077.9|749077.9|750100.2|749100.2|750035.8|749035.8|34
1619774610000|2021-04-30 09:23:30|750096.2|749096.2|750100.9|749100.9|750104.2|749104.2|750081.1|749081.1|29
1619774620000|2021-04-30 09:23:40|750088.3|749088.3|750074.1|749074.1|750106.4|749106.4|750074.1|749074.1|27
1619774630000|2021-04-30 09:23:50|750065.6|749065.6|749997.9|748997.9|750496.7|749077.5|749958.4|748496.7|38
1619774640000|2021-04-30 09:24:00|749998.5|748998.5|750060.4|749060.4|750069.6|749069.6|749998.5|748998.5|30
1619774650000|2021-04-30 09:24:10|750059.5|749059.5|750012.3|749012.3|750551.3|749064|750005.7|748550.2|24
1619774660000|2021-04-30 09:24:20|749993.9|748993.9|750056|749056|750056|749056|749979|748979|34
1619774670000|2021-04-30 09:24:30|750059.1|749059.1|749861.5|748861.5|750359|749059.1|749830.6|748356.2|34
1619774680000|2021-04-30 09:24:40|749863.6|748863.6|750402.3|748402.3|750402.8|748912.8|749863.6|748371.4|33
1619774690000|2021-04-30 09:24:50|750401.1|748401.1|749905.4|748905.4|750410.4|748914|749883.8|748398|25
1619774700000|2021-04-30 09:25:00|749899.3|748899.3|749886.9|748886.9|749927.3|748927.3|749886.9|748886.9|33
1619774710000|2021-04-30 09:25:10|749888.2|748888.2|750246.1|748246.1|750503.6|749017.6|749862.5|748165.5|38
1619774720000|2021-04-30 09:25:20|750244.6|748244.6|750246.6|748246.6|750257.9|748257.9|750225.4|748225.4|36
1619774730000|2021-04-30 09:25:30|750226.6|748226.6|750283.8|748283.8|750306.8|748306.8|750220.1|748220.1|37
1619774740000|2021-04-30 09:25:40|750286.2|748286.2|750189.1|748189.1|750286.2|748286.2|750095.9|748095.9|37
1619774750000|2021-04-30 09:25:50|750186.5|748186.5|750189.9|748189.9|750220.6|748220.6|750171.7|748171.7|34
1619774760000|2021-04-30 09:26:00|750188.2|748188.2|750233|748233|750234.1|748720.3|749711.5|748178.8|35
1619774770000|2021-04-30 09:26:10|750226.5|748226.5|749754.3|748754.3|750231.3|748754.3|749700.9|748193.9|28
1619774780000|2021-04-30 09:26:20|750234.3|748234.3|749709.1|748709.1|750241|748736.3|749661.3|748189.5|37
1619774790000|2021-04-30 09:26:30|749725.8|748725.8|749762.6|748762.6|750291.6|748791.7|749723.4|748273|28
1619774800000|2021-04-30 09:26:40|749758.9|748758.9|749691.3|748691.3|750264.5|748770.2|749687|748172.7|40
1619774810000|2021-04-30 09:26:50|749690.8|748690.8|749721.4|748721.4|750215|748721.4|749676.7|748191.2|31
1619774820000|2021-04-30 09:27:00|749719.2|748719.2|749722.8|748722.8|750207.7|748731.9|749703.2|748191.7|31
1619774830000|2021-04-30 09:27:10|749723.6|748723.6|749778.7|748778.7|750239.9|748781.9|749721.1|748229.7|35
1619774840000|2021-04-30 09:27:20|749788.7|748788.7|749914.4|748914.4|750445.1|748947.4|749776.7|748400.9|37
1619774850000|2021-04-30 09:27:30|749928.3|748928.3|749874.1|748874.1|749958.5|748958.5|749780.3|748780.3|35
1619774860000|2021-04-30 09:27:40|750374.5|748374.5|749880|748880|750388.5|748926.1|749879.3|748374.5|35
1619774870000|2021-04-30 09:27:50|749882.9|748882.9|749715|748715|750315.7|748882.9|749715|748299.5|29
1619774880000|2021-04-30 09:28:00|750227.3|748227.3|750201.9|748201.9|750250.9|748758.4|749698.6|748193.2|30
1619774890000|2021-04-30 09:28:10|749718.1|748718.1|749739.3|748739.3|750228|748739.3|749685.8|748161.6|31
1619774900000|2021-04-30 09:28:20|749733|748733|750194|748194|750194|748758|749671|748184.3|32
1619774910000|2021-04-30 09:28:30|750179.5|748179.5|749601.7|748601.7|750187.3|748662.9|749593.5|748094.6|35
1619774920000|2021-04-30 09:28:40|749602|748602|750128.7|748128.7|750155.8|748668.7|749602|748115|35
1619774930000|2021-04-30 09:28:50|749627.4|748627.4|749637.8|748637.8|749673.5|748673.5|749619.8|748619.8|24
1619774940000|2021-04-30 09:29:00|749636.7|748636.7|749661.5|748661.5|750176.1|748691.6|749635.1|748152|27
1619774950000|2021-04-30 09:29:10|749663.9|748663.9|749786.9|748786.9|750297.9|748802.2|749663.9|748297.9|34
1619774960000|2021-04-30 09:29:20|749803.1|748803.1|750209.7|748209.7|750291.8|748813.3|749691.2|748209.7|40
1619774970000|2021-04-30 09:29:30|750208.9|748208.9|749798.6|748798.6|750208.9|748798.6|749722.8|748208.9|28
1619774980000|2021-04-30 09:29:40|749801.4|748801.4|749832.1|748832.1|750292.6|748839|749764.2|748279.5|34
1619774990000|2021-04-30 09:29:50|749834.3|748834.3|749835.5|748835.5|749851.3|748851.3|749810.2|748810.2|31
1619775000000|2021-04-30 09:30:00|749863.9|748863.9|749837.7|748837.7|749918.3|748918.3|749817.3|748817.3|35
1619775010000|2021-04-30 09:30:10|749837.4|748837.4|749632.5|748632.5|750311.7|748837.4|749632.5|748292.7|29
1619775020000|2021-04-30 09:30:20|750147.5|748147.5|749640.4|748640.4|750150.6|748655.8|749595|748119.6|32
1619775030000|2021-04-30 09:30:30|749638.5|748638.5|749671.7|748671.7|750194.5|748715.4|749638.5|748155|35
1619775040000|2021-04-30 09:30:40|749671.4|748671.4|749638.1|748638.1|749671.4|748671.4|749629.5|748629.5|25
1619775050000|2021-04-30 09:30:50|749627.2|748627.2|749587.4|748587.4|749643|748643|749580.6|748580.6|21
1619775060000|2021-04-30 09:31:00|749590|748590|749574|748574|749590|748590|749571.7|748571.7|27
1619775070000|2021-04-30 09:31:10|749567.4|748567.4|749552.2|748552.2|750072.6|748587.4|749544.7|748068.8|32
1619775080000|2021-04-30 09:31:20|749562.8|748562.8|749584.9|748584.9|749589.5|748589.5|749548.9|748548.9|32
1619775090000|2021-04-30 09:31:30|749585.6|748585.6|749573|748573|749659.5|748659.5|749563.3|748563.3|29
1619775100000|2021-04-30 09:31:40|749577.9|748577.9|749757.7|748757.7|750274.3|748769.2|749570.2|748086.3|35
1619775110000|2021-04-30 09:31:50|749761|748761|749851|748851|750243.5|748880.3|749738.2|748243.5|30
1619775120000|2021-04-30 09:32:00|749851.1|748851.1|750345.6|748345.6|750358.5|748851.1|749743.8|748345.6|32
1619775130000|2021-04-30 09:32:10|749864.1|748864.1|749867.5|748867.5|750360.6|748878.3|749833.5|748352.1|38
1619775140000|2021-04-30 09:32:20|749857.4|748857.4|750026.4|749026.4|750395.4|749070.5|749857.4|748393.7|35
1619775150000|2021-04-30 09:32:30|750045.3|749045.3|750094.4|749094.4|750599.6|749096.5|750041.8|748576|31
1619775160000|2021-04-30 09:32:40|750093.2|749093.2|750112.1|749112.1|750112.1|749112.1|750083.8|749083.8|29
1619775170000|2021-04-30 09:32:50|750111.5|749111.5|750120.2|749120.2|750138.3|749138.3|750106.5|749106.5|21
1619775180000|2021-04-30 09:33:00|750120.4|749120.4|750200.9|749200.9|750200.9|749200.9|750097.8|749097.8|24
1619775190000|2021-04-30 09:33:10|750231.6|749231.6|750230.4|749230.4|750281.3|749281.3|750211.3|749211.3|31
1619775200000|2021-04-30 09:33:20|750230|749230|750216.1|749216.1|750245.5|749245.5|750209.7|749209.7|31
1619775210000|2021-04-30 09:33:30|750197.7|749197.7|750092.3|749092.3|750603.7|749227.5|750081.2|748592.3|27
1619775220000|2021-04-30 09:33:40|750097.9|749097.9|750138.3|749138.3|750622.3|749150.2|750097.9|748615.9|25
1619775230000|2021-04-30 09:33:50|750140.4|749140.4|750108.8|749108.8|750608.2|749141|750106.9|748606.6|27
1619775240000|2021-04-30 09:34:00|750098.4|749098.4|750625|748625|750625|749146.7|750096.7|748595.8|34
1619775250000|2021-04-30 09:34:10|750624.8|748624.8|750214.2|749214.2|750712|749214.2|750133.2|748624.8|35
1619775260000|2021-04-30 09:34:20|750215|749215|750187.5|749187.5|750728.6|749243|750177.7|748728.6|34
1619775270000|2021-04-30 09:34:30|750114|749114|750181.4|749181.4|750679.8|749181.4|750104.4|748599.4|33
1619775280000|2021-04-30 09:34:40|750177.3|749177.3|750224.9|749224.9|750720.7|749239.2|750177.3|748720.7|30
1619775290000|2021-04-30 09:34:50|750229.5|749229.5|750208|749208|750728.2|749250.3|750183.5|748693.7|33
1619775300000|2021-04-30 09:35:00|750216.3|749216.3|750225.5|749225.5|750273.7|749273.7|750216.3|749216.3|30
1619775310000|2021-04-30 09:35:10|750225.9|749225.9|750668.9|748668.9|750699.4|749225.9|750165.8|748663.7|31
1619775320000|2021-04-30 09:35:20|750671|748671|750362.2|749362.2|750875.4|749394.1|750153.7|748660.1|26
1619775330000|2021-04-30 09:35:30|750366.1|749366.1|750750.9|748750.9|750751.7|749375.5|750262.1|748750.9|27
1619775340000|2021-04-30 09:35:40|750749.6|748749.6|750711.4|748711.4|750756.5|749269.5|750214.4|748711.4|22
1619775350000|2021-04-30 09:35:50|750240.6|749240.6|750611.3|748611.3|750663.6|749240.6|750099.9|748611.3|33
1619775360000|2021-04-30 09:36:00|750620|748620|750093.8|749093.8|750620|749143.6|750091|748617.4|31
1619775370000|2021-04-30 09:36:10|750092.7|749092.7|750533.6|748533.6|750538.6|749092.7|750027.5|748526.9|31
1619775380000|2021-04-30 09:36:20|750039.3|749039.3|750109.4|749109.4|750594.2|749120.7|750038.6|748576.4|31
1619775390000|2021-04-30 09:36:30|750109.9|749109.9|750146.7|749146.7|750619.2|749146.7|750105.9|748612|31
1619775400000|2021-04-30 09:36:40|750139|749139|750043.3|749043.3|750586.5|749144|750039.8|748585|31
1619775410000|2021-04-30 09:36:50|750523|748523|750037.7|749037.7|750565.2|749058.4|750024.5|748523|29
1619775420000|2021-04-30 09:37:00|750039.9|749039.9|750059.8|749059.8|750083.9|749083.9|750029|749029|28
1619775430000|2021-04-30 09:37:10|750064.7|749064.7|750019.3|749019.3|750097.5|749097.5|750001.7|749001.7|40
1619775440000|2021-04-30 09:37:20|750034.9|749034.9|750131.7|749131.7|750162.2|749162.2|750031.5|749031.5|36
1619775450000|2021-04-30 09:37:30|750133.6|749133.6|750621.8|748621.8|750631.8|749142.3|750117.9|748621.8|30
1619775460000|2021-04-30 09:37:40|750622.2|748622.2|750220.2|749220.2|750688.3|749230.3|750142.1|748622.2|29
1619775470000|2021-04-30 09:37:50|750219.5|749219.5|750689.5|748689.5|750705.6|749227.5|750189|748689.5|28
1619775480000|2021-04-30 09:38:00|750692.8|748692.8|750032.5|749032.5|750699.2|749240.5|750015.1|748607.5|37
1619775490000|2021-04-30 09:38:10|750033.9|749033.9|750133.7|749133.7|750593.8|749135.2|750020.2|748540.1|32
1619775500000|2021-04-30 09:38:20|750117.8|749117.8|750521.6|748521.6|750597.8|749117.8|750038.5|748521.6|33
1619775510000|2021-04-30 09:38:30|750523.7|748523.7|750040.2|749040.2|750574.3|749074.8|750040.2|748523.7|25
1619775520000|2021-04-30 09:38:40|750537.9|748537.9|749962.3|748962.3|750546.7|749010.2|749962|748526.7|32
1619775530000|2021-04-30 09:38:50|750029.6|749029.6|750074.5|749074.5|750578.1|749082.8|750020.1|748541.8|35
1619775540000|2021-04-30 09:39:00|750074.2|749074.2|750053.4|749053.4|750099|749099|750053.4|749053.4|34
1619775550000|2021-04-30 09:39:10|750052.6|749052.6|750085.9|749085.9|750588.1|749098.8|750034|748505.1|34
1619775560000|2021-04-30 09:39:20|750085.2|749085.2|750078.6|749078.6|750636.2|749148.6|750048.9|748577.4|36
1619775570000|2021-04-30 09:39:30|750076.3|749076.3|750034.9|749034.9|750542.8|749092.9|750023.7|748532.2|33
1619775580000|2021-04-30 09:39:40|750034.7|749034.7|749961.1|748961.1|750463.8|749045.3|749944.7|748436.5|31
1619775590000|2021-04-30 09:39:50|749960.8|748960.8|750039|749039|750557.6|749060.5|749960.8|748552.9|28
1619775600000|2021-04-30 09:40:00|750053.7|749053.7|750114.6|749114.6|750602.2|749121.5|750034.9|748552.4|29
1619775610000|2021-04-30 09:40:10|750107.7|749107.7|750106.6|749106.6|750605.3|749127.9|750085.8|748589.7|24
1619775620000|2021-04-30 09:40:20|750094.5|749094.5|750035.8|749035.8|750559.6|749094.5|750034.3|748528.3|31
1619775630000|2021-04-30 09:40:30|750544.3|748544.3|749990.7|748990.7|750594|749076|749974.1|748479|31
1619775640000|2021-04-30 09:40:40|749988|748988|749996.7|748996.7|750015.2|749015.2|749981|748981|18
1619775650000|2021-04-30 09:40:50|749986.1|748986.1|749994.4|748994.4|750007.6|749007.6|749978.3|748978.3|20
1619775660000|2021-04-30 09:41:00|749993.4|748993.4|749982.3|748982.3|749996.7|748996.7|749958.7|748958.7|25
1619775670000|2021-04-30 09:41:10|749998.2|748998.2|749988|748988|750003.8|749003.8|749968.2|748968.2|25
1619775680000|2021-04-30 09:41:20|749991.9|748991.9|749973.7|748973.7|750000.4|749000.4|749963.5|748963.5|24
1619775690000|2021-04-30 09:41:30|749990.2|748990.2|750008.9|749008.9|750013.2|749013.2|749966.1|748966.1|29
1619775700000|2021-04-30 09:41:40|750040.1|749040.1|750072.8|749072.8|750570.4|749093.1|750040.1|748570.4|28
1619775710000|2021-04-30 09:41:50|750072.3|749072.3|750045.7|749045.7|750573.3|749096.1|750045.7|748573.3|34
1619775720000|2021-04-30 09:42:00|750047.3|749047.3|750076.7|749076.7|750590.1|749125.2|750047.3|748555.9|35
1619775730000|2021-04-30 09:42:10|750071.7|749071.7|750066.1|749066.1|750084.5|749084.5|750048.6|749048.6|33
1619775740000|2021-04-30 09:42:20|750064.9|749064.9|750074.7|749074.7|750074.9|749074.9|750039.6|749039.6|33
1619775750000|2021-04-30 09:42:30|750078.9|749078.9|749954.1|748954.1|750078.9|749078.9|749919.1|748919.1|37
1619775760000|2021-04-30 09:42:40|749953.7|748953.7|749950.1|748950.1|749955.7|748955.7|749933.1|748933.1|32
1619775770000|2021-04-30 09:42:50|749950.8|748950.8|749988|748988|750000.8|749000.8|749916.5|748916.5|28
1619775780000|2021-04-30 09:43:00|749993.4|748993.4|750004.6|749004.6|750531.7|749035.1|749978.6|748507.1|33
1619775790000|2021-04-30 09:43:10|749994|748994|749975.2|748975.2|750006.5|749006.5|749963.1|748963.1|23
1619775800000|2021-04-30 09:43:20|749976.5|748976.5|749984.7|748984.7|749993|748993|749974.1|748974.1|27
1619775810000|2021-04-30 09:43:30|749985.3|748985.3|749984.4|748984.4|749992.4|748992.4|749971.4|748971.4|20
1619775820000|2021-04-30 09:43:40|749972.2|748972.2|749888|748888|750503|748986.4|749882.8|748468.1|24
1619775830000|2021-04-30 09:43:50|749889.7|748889.7|749888.3|748888.3|749909.8|748909.8|749888.3|748888.3|28
1619775840000|2021-04-30 09:44:00|749890|748890|749772.6|748772.6|749890.5|748890.5|749722.2|748722.2|35
1619775850000|2021-04-30 09:44:10|749771.6|748771.6|749759.3|748759.3|749789.3|748789.3|749729|748729|31
1619775860000|2021-04-30 09:44:20|749752|748752|749702.1|748702.1|749758.8|748758.8|749690.9|748690.9|34
1619775870000|2021-04-30 09:44:30|749705.8|748705.8|749795.2|748795.2|749812.1|748812.1|749665.8|748665.8|36
1619775880000|2021-04-30 09:44:40|749777.6|748777.6|749764.9|748764.9|749825.2|748825.2|749760.7|748760.7|33
1619775890000|2021-04-30 09:44:50|749758.7|748758.7|749762.9|748762.9|749762.9|748762.9|749722.2|748722.2|33
1619775900000|2021-04-30 09:45:00|749756.4|748756.4|749830.8|748830.8|749853.4|748853.4|749721.2|748721.2|35
1619775910000|2021-04-30 09:45:10|749828.4|748828.4|749795.8|748795.8|750303.5|748846.3|749795.8|748303.5|31
1619775920000|2021-04-30 09:45:20|749798.3|748798.3|749856.1|748856.1|749859.6|748859.6|749798.3|748798.3|29
1619775930000|2021-04-30 09:45:30|749856.2|748856.2|749904.6|748904.6|750412|748916.2|749842.3|748401.1|33
1619775940000|2021-04-30 09:45:40|749906.5|748906.5|749924.6|748924.6|750460|748927|749890.7|748420.6|32
1619775950000|2021-04-30 09:45:50|749926.2|748926.2|749920.9|748920.9|750446.1|748976.4|749919.7|748446.1|30
1619775960000|2021-04-30 09:46:00|749907.9|748907.9|749917.5|748917.5|750412.8|748917.5|749897.5|748407.8|20
1619775970000|2021-04-30 09:46:10|749914.7|748914.7|750004.4|749004.4|750495.7|749004.4|749900|748487.7|24
1619775980000|2021-04-30 09:46:20|749991.8|748991.8|749921.5|748921.5|750460.4|748991.8|749921.5|748432.5|23
1619775990000|2021-04-30 09:46:30|749915.5|748915.5|749947.7|748947.7|749948|748948|749915.5|748915.5|18
1619776000000|2021-04-30 09:46:40|749947|748947|750084.1|749084.1|750562.9|749085.4|749946.2|748562.5|26
1619776010000|2021-04-30 09:46:50|750095.6|749095.6|750062|749062|750095.6|749095.6|750060.2|749060.2|30
1619776020000|2021-04-30 09:47:00|750063.2|749063.2|750033.8|749033.8|750066.2|749066.2|750033.8|749033.8|23
1619776030000|2021-04-30 09:47:10|750033.5|749033.5|750035.6|749035.6|750066.8|749066.8|750030.6|749030.6|30
1619776040000|2021-04-30 09:47:20|750035.3|749035.3|750013.7|749013.7|750035.3|749035.3|750006.7|749006.7|29
1619776050000|2021-04-30 09:47:30|750024.4|749024.4|750018.1|749018.1|750026.3|749026.3|749992.5|748992.5|32
1619776060000|2021-04-30 09:47:40|750007.1|749007.1|750033.8|749033.8|750048.5|749048.5|750007.1|749007.1|30
1619776070000|2021-04-30 09:47:50|750035.2|749035.2|750057.6|749057.6|750060.5|749060.5|750017.5|749017.5|28
1619776080000|2021-04-30 09:48:00|750054|749054|749994.6|748994.6|750056.6|749056.6|749994.6|748994.6|20
1619776090000|2021-04-30 09:48:10|749994|748994|750144|749144|750144|749144|749994|748994|27
1619776100000|2021-04-30 09:48:20|750154.2|749154.2|750157.1|749157.1|750181.6|749181.6|750131.1|749131.1|35
1619776110000|2021-04-30 09:48:30|750145.4|749145.4|750186.3|749186.3|750642.1|749196.7|750124.3|748640.5|36
1619776120000|2021-04-30 09:48:40|750188.7|749188.7|750266.6|749266.6|750289.2|749289.2|750180.6|749180.6|37
1619776130000|2021-04-30 09:48:50|750269.8|749269.8|750248.5|749248.5|750284.6|749284.6|750244.7|749244.7|31
1619776140000|2021-04-30 09:49:00|750248.9|749248.9|750221.5|749221.5|750740.4|749256.7|750221.5|748738.3|26
1619776150000|2021-04-30 09:49:10|750233.9|749233.9|750200.7|749200.7|750243|749243|750196.5|749196.5|34
1619776160000|2021-04-30 09:49:20|750216.1|749216.1|750234|749234|750248.3|749248.3|750211.5|749211.5|25
1619776170000|2021-04-30 09:49:30|750229.2|749229.2|750233.2|749233.2|750243.3|749243.3|750216.7|749216.7|29
1619776180000|2021-04-30 09:49:40|750230.3|749230.3|750246.2|749246.2|750250.9|749250.9|750224.3|749224.3|30
1619776190000|2021-04-30 09:49:50|750245.6|749245.6|750207.4|749207.4|750245.6|749245.6|750202.5|749202.5|27
1619776200000|2021-04-30 09:50:00|750203.3|749203.3|750161.9|749161.9|750204.1|749204.1|750161.9|749161.9|32
1619776210000|2021-04-30 09:50:10|750166.3|749166.3|750199.7|749199.7|750199.7|749199.7|750160|749160|24
1619776220000|2021-04-30 09:50:20|750197.8|749197.8|750206|749206|750213|749213|750174.1|749174.1|32
1619776230000|2021-04-30 09:50:30|750203.6|749203.6|750241.4|749241.4|750278.8|749278.8|750180.9|749180.9|34
1619776240000|2021-04-30 09:50:40|750248.3|749248.3|750278.5|749278.5|750297.9|749297.9|750172|749172|29
1619776250000|2021-04-30 09:50:50|750269.5|749269.5|750193.7|749193.7|750269.5|749269.5|750187.2|749187.2|29
1619776260000|2021-04-30 09:51:00|750197.8|749197.8|750243.7|749243.7|750243.7|749243.7|750192.2|749192.2|25
1619776270000|2021-04-30 09:51:10|750237.2|749237.2|750216.8|749216.8|750733.5|749242.9|750206.3|748722.6|28
1619776280000|2021-04-30 09:51:20|750216.7|749216.7|750198.8|749198.8|750219.3|749219.3|750175.1|749175.1|25
1619776290000|2021-04-30 09:51:30|750197.9|749197.9|750245.2|749245.2|750686.1|749277.4|750137.5|748685.7|35
1619776300000|2021-04-30 09:51:40|750240.6|749240.6|750192.1|749192.1|750729.6|749245.7|750182.2|748729.6|35
1619776310000|2021-04-30 09:51:50|750191.5|749191.5|750134.3|749134.3|750221.7|749221.7|750134.3|749134.3|36
1619776320000|2021-04-30 09:52:00|750131.1|749131.1|750081.2|749081.2|750143.3|749143.3|750025|749025|38
1619776330000|2021-04-30 09:52:10|750082.9|749082.9|750398.8|748398.8|750422.5|749082.9|749875.6|748361.4|39
1619776340000|2021-04-30 09:52:20|749906.5|748906.5|750423.5|748423.5|750435.1|748936.2|749900.3|748400.3|29
1619776350000|2021-04-30 09:52:30|750422.7|748422.7|750082.1|749082.1|750585.7|749133.9|749923.8|748422.7|33
1619776360000|2021-04-30 09:52:40|750072.6|749072.6|750142.9|749142.9|750570.3|749148.8|750067.5|748554.2|34
1619776370000|2021-04-30 09:52:50|750158.5|749158.5|750172.4|749172.4|750643.6|749172.4|750142.1|748643.6|25
1619776380000|2021-04-30 09:53:00|750173.8|749173.8|750114.6|749114.6|750173.8|749173.8|750099.9|749099.9|28
1619776390000|2021-04-30 09:53:10|750120.4|749120.4|750093.5|749093.5|750120.4|749120.4|750081.5|749081.5|27
1619776400000|2021-04-30 09:53:20|750095.4|749095.4|750120.8|749120.8|750153.9|749153.9|750080.1|749080.1|29
1619776410000|2021-04-30 09:53:30|750082|749082|750105.8|749105.8|750120.2|749120.2|750077.6|749077.6|22
1619776420000|2021-04-30 09:53:40|750110.9|749110.9|750008.5|749008.5|750515.7|749129.6|749996|748515.7|29
1619776430000|2021-04-30 09:53:50|749999.4|748999.4|750048.1|749048.1|750052.8|749052.8|749984.5|748984.5|27
1619776440000|2021-04-30 09:54:00|750047.4|749047.4|750114.5|749114.5|750122.9|749122.9|750043.2|749043.2|33
1619776450000|2021-04-30 09:54:10|750115.3|749115.3|750131.1|749131.1|750149.7|749149.7|750088.5|749088.5|33
1619776460000|2021-04-30 09:54:20|750155.1|749155.1|750089.1|749089.1|750594|749164.1|750088|748581.2|32
1619776470000|2021-04-30 09:54:30|750085.8|749085.8|750099.2|749099.2|750584|749113|750074.4|748584|30
1619776480000|2021-04-30 09:54:40|750094.6|749094.6|750129|749129|750628.1|749129|750084|748628.1|25
1619776490000|2021-04-30 09:54:50|750121.7|749121.7|750118.3|749118.3|750126.9|749126.9|750113.8|749113.8|19
1619776500000|2021-04-30 09:55:00|750114.1|749114.1|750078.8|749078.8|750114.1|749114.1|750061.3|749061.3|32
1619776510000|2021-04-30 09:55:10|750083.1|749083.1|750061.5|749061.5|750084.8|749084.8|750052.8|749052.8|19
1619776520000|2021-04-30 09:55:20|750068.4|749068.4|750036.3|749036.3|750068.4|749068.4|749993.5|748993.5|28
1619776530000|2021-04-30 09:55:30|750007|749007|750009|749009|750018.7|749018.7|750000.9|749000.9|22
1619776540000|2021-04-30 09:55:40|750009.2|749009.2|750019.9|749019.9|750033.5|749033.5|750003.4|749003.4|23
1619776550000|2021-04-30 09:55:50|750029.4|749029.4|750026.7|749026.7|750039.9|749039.9|750019.9|749019.9|19
1619776560000|2021-04-30 09:56:00|750032.7|749032.7|750038.4|749038.4|750045.8|749045.8|750024.7|749024.7|27
1619776570000|2021-04-30 09:56:10|750034.5|749034.5|750021.9|749021.9|750547.3|749050.4|749979|748539.1|22
1619776580000|2021-04-30 09:56:20|750028|749028|749862.3|748862.3|750028|749028|749844.8|748844.8|33
1619776590000|2021-04-30 09:56:30|749868.9|748868.9|749872.8|748872.8|749892.6|748892.6|749842.7|748842.7|22
1619776600000|2021-04-30 09:56:40|749862.7|748862.7|749837.1|748837.1|749874.8|748874.8|749834.1|748834.1|23
1619776610000|2021-04-30 09:56:50|749835.1|748835.1|750365.7|748365.7|750365.7|748852.9|749778.9|748365.7|26
1619776620000|2021-04-30 09:57:00|749853.4|748853.4|749843.2|748843.2|749858.9|748858.9|749838.8|748838.8|23
1619776630000|2021-04-30 09:57:10|749860|748860|749838.8|748838.8|749860|748860|749838.8|748838.8|22
1619776640000|2021-04-30 09:57:20|749838.9|748838.9|749937.9|748937.9|749938.2|748938.2|749838.5|748838.5|21
1619776650000|2021-04-30 09:57:30|749955.7|748955.7|749931|748931|749955.7|748955.7|749922.9|748922.9|25
1619776660000|2021-04-30 09:57:40|749927.5|748927.5|749925.7|748925.7|749944.7|748944.7|749907.2|748907.2|28
1619776670000|2021-04-30 09:57:50|749930.6|748930.6|749892.2|748892.2|750434|748931.8|749891.7|748414.2|14
1619776680000|2021-04-30 09:58:00|749886.9|748886.9|749920.9|748920.9|749934.6|748934.6|749886.9|748886.9|24
1619776690000|2021-04-30 09:58:10|749893.9|748893.9|749914.2|748914.2|750418.1|748923.7|749885.6|748399.8|30
1619776700000|2021-04-30 09:58:20|749913.6|748913.6|749894.2|748894.2|750448.9|748937.6|749888.5|748381|26
1619776710000|2021-04-30 09:58:30|749892.8|748892.8|749912|748912|749914.7|748914.7|749876.6|748876.6|22
1619776720000|2021-04-30 09:58:40|749913.5|748913.5|749903.1|748903.1|749929.8|748929.8|749903.1|748903.1|23
1619776730000|2021-04-30 09:58:50|749903|748903|749902.2|748902.2|749906.9|748906.9|749902.2|748902.2|14
1619776740000|2021-04-30 09:59:00|749889.7|748889.7|749847.9|748847.9|750363.6|748889.7|749810.9|748363.1|25
1619776750000|2021-04-30 09:59:10|749848.4|748848.4|749861|748861|749862.4|748862.4|749839.2|748839.2|21
1619776760000|2021-04-30 09:59:20|749859.8|748859.8|749835.2|748835.2|750355.5|748860.4|749835.2|748354.8|17
1619776770000|2021-04-30 09:59:30|749838.5|748838.5|749849|748849|749854.9|748854.9|749830.5|748830.5|29
1619776780000|2021-04-30 09:59:40|749845.1|748845.1|749860.7|748860.7|749864|748864|749833.6|748833.6|21
1619776790000|2021-04-30 09:59:50|749861.5|748861.5|749848.7|748848.7|749867.4|748867.4|749833.7|748833.7|19
1619776800000|2021-04-30 10:00:00|749860.2|748860.2|749864.5|748864.5|749923.7|748923.7|749854.5|748854.5|35
1619776810000|2021-04-30 10:00:10|749857.6|748857.6|749927.5|748927.5|749927.5|748927.5|749840.4|748840.4|28
1619776820000|2021-04-30 10:00:20|749924.7|748924.7|749879.2|748879.2|750440.5|748932.6|749866.9|748389.3|27
1619776830000|2021-04-30 10:00:30|749879.4|748879.4|749873.7|748873.7|749887|748887|749867.2|748867.2|23
1619776840000|2021-04-30 10:00:40|749874.2|748874.2|749957.9|748957.9|749964.6|748964.6|749874.2|748874.2|26
1619776850000|2021-04-30 10:00:50|750459.9|748459.9|749956|748956|750459.9|748969.5|749941.7|748458.3|22
1619776860000|2021-04-30 10:01:00|750474.3|748474.3|749928.5|748928.5|750505.3|749002.4|749927.9|748474.3|27
1619776870000|2021-04-30 10:01:10|749925.9|748925.9|749900.1|748900.1|749926.8|748926.8|749897.9|748897.9|21
1619776880000|2021-04-30 10:01:20|749887.2|748887.2|749850.5|748850.5|750357.3|748891|749850.5|748357.3|25
1619776890000|2021-04-30 10:01:30|749870.2|748870.2|749880.3|748880.3|749889.1|748889.1|749863.5|748863.5|22
1619776900000|2021-04-30 10:01:40|749877.5|748877.5|749834|748834|750329.7|748885.2|749834|748329.7|23
1619776910000|2021-04-30 10:01:50|749847.5|748847.5|749843|748843|750327.8|748865.2|749843|748327.8|26
1619776920000|2021-04-30 10:02:00|749844.2|748844.2|749853.7|748853.7|749861.4|748861.4|749833.8|748833.8|29
1619776930000|2021-04-30 10:02:10|749852.4|748852.4|749865.7|748865.7|750349.3|748866.9|749837.6|748349.3|20
1619776940000|2021-04-30 10:02:20|749846.1|748846.1|749922.4|748922.4|749950.8|748950.8|749846.1|748846.1|35
1619776950000|2021-04-30 10:02:30|749920.4|748920.4|749886.6|748886.6|749920.4|748920.4|749886.6|748886.6|25
1619776960000|2021-04-30 10:02:40|749891.8|748891.8|749963.2|748963.2|750423.3|748963.2|749880.6|748419.4|26
1619776970000|2021-04-30 10:02:50|749939.1|748939.1|750004|749004|750020.4|749020.4|749939.1|748939.1|32
1619776980000|2021-04-30 10:03:00|750005.5|749005.5|749956.9|748956.9|750504|749005.5|749944.3|748496.8|27
1619776990000|2021-04-30 10:03:10|749959.3|748959.3|750423.7|748423.7|750424.1|748960.9|749906.1|748393.7|27
1619777000000|2021-04-30 10:03:20|750424.2|748424.2|750392.2|748392.2|750458|748957.7|749907.7|748392.2|22
1619777010000|2021-04-30 10:03:30|750387|748387|749916.9|748916.9|750387|748958.8|749862.4|748387|33
1619777020000|2021-04-30 10:03:40|749896.1|748896.1|750035|749035|750519|749035|749889.2|748485.2|28
1619777030000|2021-04-30 10:03:50|750026.4|749026.4|750055.7|749055.7|750542.8|749055.7|750023.2|748542.8|24
1619777040000|2021-04-30 10:04:00|750063.8|749063.8|750053|749053|750064|749064|750046.6|749046.6|26
1619777050000|2021-04-30 10:04:10|750060.5|749060.5|750030.5|749030.5|750060.5|749060.5|750030.5|749030.5|24
1619777060000|2021-04-30 10:04:20|750033.5|749033.5|749977.1|748977.1|750044.4|749044.4|749957|748957|34
1619777070000|2021-04-30 10:04:30|749947.5|748947.5|749998.3|748998.3|750532.6|749022.9|749947.5|748532.6|35
1619777080000|2021-04-30 10:04:40|749988.8|748988.8|750474.6|748474.6|750474.6|748999.5|749940.1|748431.7|31
1619777090000|2021-04-30 10:04:50|750472.4|748472.4|749998.5|748998.5|750520.3|749015.3|749959.3|748466.5|31
1619777100000|2021-04-30 10:05:00|750003.7|749003.7|750051|749051|750554.4|749072.6|750003.7|748536.8|33
1619777110000|2021-04-30 10:05:10|750053.5|749053.5|750035.8|749035.8|750053.5|749053.5|750028.4|749028.4|33
1619777120000|2021-04-30 10:05:20|750033|749033|749945.6|748945.6|750492|749033|749945.6|748492|37
1619777130000|2021-04-30 10:05:30|749950.6|748950.6|749863.9|748863.9|749950.6|748950.6|749863.9|748863.9|38
1619777140000|2021-04-30 10:05:40|749868|748868|749794|748794|749871|748871|749794|748794|27
1619777150000|2021-04-30 10:05:50|749771.2|748771.2|749660.9|748660.9|749771.2|748771.2|749649.6|748649.6|36
1619777160000|2021-04-30 10:06:00|749660.2|748660.2|749719.1|748719.1|750166.9|748733.8|749657.3|748161.5|34
1619777170000|2021-04-30 10:06:10|749717.3|748717.3|749667.6|748667.6|749717.3|748717.3|749659|748659|31
1619777180000|2021-04-30 10:06:20|749673.2|748673.2|749686.5|748686.5|749698.7|748698.7|749672.8|748672.8|23
1619777190000|2021-04-30 10:06:30|749672|748672|749682|748682|749696.9|748696.9|749653.8|748653.8|26
1619777200000|2021-04-30 10:06:40|749679.4|748679.4|749642.8|748642.8|750175.7|748687.9|749625.8|748152.2|29
1619777210000|2021-04-30 10:06:50|749640.5|748640.5|749649.4|748649.4|750139.9|748670.1|749633.6|748139.9|28
1619777220000|2021-04-30 10:07:00|749687.1|748687.1|749719|748719|750238.1|748753.6|749686.7|748231.7|34
1619777230000|2021-04-30 10:07:10|749725.1|748725.1|749691.3|748691.3|750195.8|748728.4|749691|748194.3|28
1619777240000|2021-04-30 10:07:20|749693.3|748693.3|749725.9|748725.9|749736.5|748736.5|749652.6|748652.6|26
1619777250000|2021-04-30 10:07:30|749718.5|748718.5|749748.1|748748.1|750222.5|748748.1|749712.5|748222.5|22
1619777260000|2021-04-30 10:07:40|749739.4|748739.4|749765.6|748765.6|749774.6|748774.6|749733.1|748733.1|27
1619777270000|2021-04-30 10:07:50|749769|748769|749756.1|748756.1|750294.6|748803.7|749756.1|748294.6|26
1619777280000|2021-04-30 10:08:00|749755.9|748755.9|749767.1|748767.1|750291.9|748811.8|749747.7|748291.9|32
1619777290000|2021-04-30 10:08:10|749766.7|748766.7|749768.1|748768.1|749775.4|748775.4|749752.6|748752.6|23
1619777300000|2021-04-30 10:08:20|749771.3|748771.3|749779.4|748779.4|749803.1|748803.1|749771.3|748771.3|25
1619777310000|2021-04-30 10:08:30|749780.8|748780.8|749706.6|748706.6|750198.9|748786.5|749705.8|748198.9|30
1619777320000|2021-04-30 10:08:40|749705|748705|749653.2|748653.2|749710.3|748710.3|749653.2|748653.2|29
1619777330000|2021-04-30 10:08:50|749651.6|748651.6|749605.4|748605.4|749663.8|748663.8|749574.5|748574.5|37
1619777340000|2021-04-30 10:09:00|749606.3|748606.3|749590.1|748590.1|750096.8|748648.2|749590|748095.6|30
1619777350000|2021-04-30 10:09:10|749600.4|748600.4|749580.5|748580.5|749603.6|748603.6|749561.3|748561.3|23
1619777360000|2021-04-30 10:09:20|749582.1|748582.1|749572.9|748572.9|749582.1|748582.1|749567.4|748567.4|22
1619777370000|2021-04-30 10:09:30|749575|748575|749502.2|748502.2|749575|748575|749468.9|748468.9|24
1619777380000|2021-04-30 10:09:40|749496.4|748496.4|749477.5|748477.5|749500.8|748500.8|749477.2|748477.2|23
1619777390000|2021-04-30 10:09:50|749491.5|748491.5|749502.6|748502.6|749502.6|748502.6|749481.6|748481.6|24
1619777400000|2021-04-30 10:10:00|749496.7|748496.7|749579.4|748579.4|750056.7|748585|749496.7|748056.7|35
1619777410000|2021-04-30 10:10:10|749574.3|748574.3|750059.4|748059.4|750062|748575.7|749556.6|748036|28
1619777420000|2021-04-30 10:10:20|750055.5|748055.5|749505.1|748505.1|750058.3|748561.6|749489.7|748055.5|35
1619777430000|2021-04-30 10:10:30|749495.9|748495.9|749513.9|748513.9|749515.1|748515.1|749477.6|748477.6|32
1619777440000|2021-04-30 10:10:40|749515.7|748515.7|749558.4|748558.4|750045.9|748560.7|749498.3|748013|32
1619777450000|2021-04-30 10:10:50|749559.2|748559.2|750138.4|748138.4|750138.4|748655.7|749535.1|748132|36
1619777460000|2021-04-30 10:11:00|750137.9|748137.9|749667.5|748667.5|750140.9|748669.1|749626|748121.4|30
1619777470000|2021-04-30 10:11:10|749661.2|748661.2|749620.6|748620.6|750157.7|748661.2|749620.6|748157.7|26
1619777480000|2021-04-30 10:11:20|749625.9|748625.9|749610.6|748610.6|750092.1|748641.5|749609.8|748092|22
1619777490000|2021-04-30 10:11:30|749603.7|748603.7|749600.5|748600.5|750116.6|748658.5|749599.1|748105.4|31
1619777500000|2021-04-30 10:11:40|749594|748594|750068|748068|750079.8|748594.4|749571.8|748059.4|25
1619777510000|2021-04-30 10:11:50|750067.8|748067.8|749571.2|748571.2|750071.6|748591.4|749559.6|748033.9|31
1619777520000|2021-04-30 10:12:00|749581.1|748581.1|750125.3|748125.3|750125.3|748646.8|749581.1|748115|33
1619777530000|2021-04-30 10:12:10|750129.2|748129.2|749589.5|748589.5|750129.2|748606.5|749574.6|748087|28
1619777540000|2021-04-30 10:12:20|749577.7|748577.7|750117|748117|750117|748606.6|749577.7|748102.6|20
1619777550000|2021-04-30 10:12:30|749603.4|748603.4|749606.5|748606.5|749645.1|748645.1|749593.4|748593.4|33
1619777560000|2021-04-30 10:12:40|750092.5|748092.5|750278.5|748278.5|750281.9|748771.8|749605.3|748091.5|30
1619777570000|2021-04-30 10:12:50|749757.8|748757.8|749730.8|748730.8|750270.8|748772.1|749712.3|748228.2|28
1619777580000|2021-04-30 10:13:00|749723|748723|749718.9|748718.9|749731.1|748731.1|749711|748711|21
1619777590000|2021-04-30 10:13:10|749719.1|748719.1|750185.9|748185.9|750195.3|748771.8|749664.5|748161.2|34
1619777600000|2021-04-30 10:13:20|750179.7|748179.7|749712|748712|750217|748720.1|749685.6|748179.7|28
1619777610000|2021-04-30 10:13:30|749713.4|748713.4|749637.7|748637.7|750154.6|748713.4|749630.3|748119.8|24
1619777620000|2021-04-30 10:13:40|749636.1|748636.1|749640.8|748640.8|749650.5|748650.5|749611.7|748611.7|25
1619777630000|2021-04-30 10:13:50|749640.3|748640.3|750127|748127|750127|748644.5|749626.6|748127|25
1619777640000|2021-04-30 10:14:00|750119.9|748119.9|749632.9|748632.9|750129.7|748636.2|749623.2|748119.9|29
1619777650000|2021-04-30 10:14:10|749631.8|748631.8|749626.7|748626.7|749637.2|748637.2|749618.4|748618.4|27
1619777660000|2021-04-30 10:14:20|749628.7|748628.7|749621.1|748621.1|749639|748639|749613.4|748613.4|24
1619777670000|2021-04-30 10:14:30|749622.2|748622.2|749622.4|748622.4|749638.3|748638.3|749618.6|748618.6|24
1619777680000|2021-04-30 10:14:40|749630.6|748630.6|749629.1|748629.1|749642.8|748642.8|749605.9|748605.9|31
1619777690000|2021-04-30 10:14:50|749629.6|748629.6|749602.5|748602.5|749629.9|748629.9|749594.7|748594.7|17
1619777700000|2021-04-30 10:15:00|749599.8|748599.8|750212.3|748212.3|750212.3|748765.6|749588.7|748091.1|32
1619777710000|2021-04-30 10:15:10|750209.5|748209.5|749698.8|748698.8|750229.6|748738.4|749690.6|748209.5|29
1619777720000|2021-04-30 10:15:20|749698.1|748698.1|749722|748722|750193.1|748722|749688.6|748171.5|33
1619777730000|2021-04-30 10:15:30|749702.9|748702.9|750227.7|748227.7|750227.7|748726.5|749670.5|748227.7|34
1619777740000|2021-04-30 10:15:40|749698.7|748698.7|750193.4|748193.4|750198.1|748732.1|749676.3|748180.6|32
1619777750000|2021-04-30 10:15:50|750190|748190|749689.3|748689.3|750190|748715.9|749665.6|748190|27
1619777760000|2021-04-30 10:16:00|749690.4|748690.4|749682.2|748682.2|749690.4|748690.4|749652.3|748652.3|29
1619777770000|2021-04-30 10:16:10|749678.9|748678.9|749717.3|748717.3|750195.9|748720.4|749672.4|748195.5|29
1619777780000|2021-04-30 10:16:20|749716.6|748716.6|749735.4|748735.4|750246.8|748753.8|749703.9|748246.8|32
1619777790000|2021-04-30 10:16:30|749736.2|748736.2|749781.5|748781.5|749781.5|748781.5|749729.4|748729.4|27
1619777800000|2021-04-30 10:16:40|749780|748780|749764.3|748764.3|749802.9|748802.9|749740|748740|34
1619777810000|2021-04-30 10:16:50|749763.9|748763.9|749774.1|748774.1|749787.7|748787.7|749714.6|748714.6|26
1619777820000|2021-04-30 10:17:00|749749.5|748749.5|749728.1|748728.1|749764.4|748764.4|749703.6|748703.6|25
1619777830000|2021-04-30 10:17:10|749727.4|748727.4|749718.6|748718.6|749734.5|748734.5|749707.9|748707.9|22
1619777840000|2021-04-30 10:17:20|749716.2|748716.2|749734.5|748734.5|749735.1|748735.1|749716.2|748716.2|16
1619777850000|2021-04-30 10:17:30|749734.4|748734.4|749722.5|748722.5|749744.8|748744.8|749716.7|748716.7|30
1619777860000|2021-04-30 10:17:40|749720|748720|749730.5|748730.5|749735|748735|749716.3|748716.3|17
1619777870000|2021-04-30 10:17:50|749730.4|748730.4|749709.4|748709.4|749739.8|748739.8|749704.9|748704.9|28
1619777880000|2021-04-30 10:18:00|749706.8|748706.8|749698.3|748698.3|750198.3|748709.1|749678.4|748192.7|26
1619777890000|2021-04-30 10:18:10|749686.1|748686.1|749695.8|748695.8|750181.9|748730.5|749668|748170.5|35
1619777900000|2021-04-30 10:18:20|749710.4|748710.4|749678.7|748678.7|750179.3|748716|749678.7|748179.3|28
1619777910000|2021-04-30 10:18:30|749673.4|748673.4|749689.9|748689.9|750172.8|748699.1|749665.3|748162.9|24
1619777920000|2021-04-30 10:18:40|749685.8|748685.8|749684|748684|749693.8|748693.8|749684|748684|3
1619777930000|2021-04-30 10:18:50|749652.8|748652.8|749604.4|748604.4|749652.8|748652.8|749581.6|748581.6|27
1619777940000|2021-04-30 10:19:00|749592.9|748592.9|749584.2|748584.2|749599.9|748599.9|749575.2|748575.2|29
1619777950000|2021-04-30 10:19:10|749581.1|748581.1|749591.7|748591.7|749594.3|748594.3|749566.7|748566.7|21
1619777960000|2021-04-30 10:19:20|749591.9|748591.9|749609.8|748609.8|749617.2|748617.2|749590|748590|29
1619777970000|2021-04-30 10:19:30|749609.3|748609.3|749595.8|748595.8|749610.5|748610.5|749587.3|748587.3|28
1619777980000|2021-04-30 10:19:40|749594.7|748594.7|749539.5|748539.5|750096|748602|749502.2|748076.8|21
1619777990000|2021-04-30 10:19:50|749536.7|748536.7|749573.3|748573.3|749584.7|748584.7|749513.8|748513.8|27
1619778000000|2021-04-30 10:20:00|749574.2|748574.2|749652.5|748652.5|749654.2|748654.2|749534.3|748534.3|34
1619778010000|2021-04-30 10:20:10|749646|748646|749678|748678|749678|748678|749628.3|748628.3|30
1619778020000|2021-04-30 10:20:20|749674.9|748674.9|749767.9|748767.9|749768.7|748768.7|749674.9|748674.9|29
1619778030000|2021-04-30 10:20:30|749772.5|748772.5|749738.6|748738.6|749785.7|748785.7|749738.6|748738.6|26
1619778040000|2021-04-30 10:20:40|749724.9|748724.9|749713|748713|749725.4|748725.4|749702.3|748702.3|27
1619778050000|2021-04-30 10:20:50|749714.4|748714.4|749722.3|748722.3|749724.8|748724.8|749714.4|748714.4|19
1619778060000|2021-04-30 10:21:00|749731.4|748731.4|750224|748224|750225|748739.8|749704.6|748224|36
1619778070000|2021-04-30 10:21:10|750214.5|748214.5|749752|748752|750214.5|748752.1|749715.9|748214.5|31
1619778080000|2021-04-30 10:21:20|749753|748753|749746.4|748746.4|749753|748753|749699.3|748699.3|27
1619778090000|2021-04-30 10:21:30|749750.5|748750.5|749730.9|748730.9|749757.1|748757.1|749725.6|748725.6|28
1619778100000|2021-04-30 10:21:40|750218.5|748218.5|749746.4|748746.4|750218.5|748746.4|749726|748218.5|17
1619778110000|2021-04-30 10:21:50|749747|748747|749787.8|748787.8|749787.8|748787.8|749721.6|748721.6|27
1619778120000|2021-04-30 10:22:00|749766.2|748766.2|749786.6|748786.6|749786.6|748786.6|749763.9|748763.9|28
1619778130000|2021-04-30 10:22:10|749787.6|748787.6|750004.5|749004.5|750016|749016|749771.9|748771.9|25
1619778140000|2021-04-30 10:22:20|750000.9|749000.9|749956|748956|750499.7|749000.9|749947.5|748499.7|29
1619778150000|2021-04-30 10:22:30|749959.2|748959.2|749949.6|748949.6|749966.1|748966.1|749943.3|748943.3|23
1619778160000|2021-04-30 10:22:40|749947.2|748947.2|749951.2|748951.2|749963.1|748963.1|749945.6|748945.6|19
1619778170000|2021-04-30 10:22:50|749950.8|748950.8|749920.3|748920.3|749951.9|748951.9|749910.7|748910.7|21
1619778180000|2021-04-30 10:23:00|749917.3|748917.3|750458.3|748458.3|750469.2|748960.5|749907.5|748413.3|26
1619778190000|2021-04-30 10:23:10|750459.6|748459.6|750004.1|749004.1|750462.4|749019.4|749977.1|748459.6|32
1619778200000|2021-04-30 10:23:20|750003.3|749003.3|749977.4|748977.4|750005.4|749005.4|749969.7|748969.7|32
1619778210000|2021-04-30 10:23:30|749975.3|748975.3|749908.7|748908.7|750454.5|748982.2|749908.5|748432.1|36
1619778220000|2021-04-30 10:23:40|749913.1|748913.1|749892.5|748892.5|750410.4|748922.6|749882.9|748399.8|33
1619778230000|2021-04-30 10:23:50|749880.5|748880.5|749908.6|748908.6|749908.6|748908.6|749868.5|748868.5|32
1619778240000|2021-04-30 10:24:00|749913.8|748913.8|749937|748937|750473.8|748968.6|749913.8|748443.1|34
1619778250000|2021-04-30 10:24:10|749930.3|748930.3|750454.7|748454.7|750455.7|748983.2|749912|748453.8|29
1619778260000|2021-04-30 10:24:20|750440.2|748440.2|749942.8|748942.8|750453|748947.4|749921.1|748432.6|26
1619778270000|2021-04-30 10:24:30|749943.5|748943.5|750007.9|749007.9|750436.8|749010.8|749927.1|748435.4|30
1619778280000|2021-04-30 10:24:40|750006.3|749006.3|750026.4|749026.4|750026.4|749026.4|750002|749002|31
1619778290000|2021-04-30 10:24:50|750024.1|749024.1|750006.1|749006.1|750034.7|749034.7|749998.9|748998.9|31
1619778300000|2021-04-30 10:25:00|750019.2|749019.2|749967.9|748967.9|750020.5|749020.5|749959.7|748959.7|36
1619778310000|2021-04-30 10:25:10|749967|748967|749833|748833|750464.8|748980.3|749816|748326.4|39
1619778320000|2021-04-30 10:25:20|749823.1|748823.1|749853.7|748853.7|749859.3|748859.3|749795.9|748795.9|32
1619778330000|2021-04-30 10:25:30|749853.4|748853.4|749863.5|748863.5|749866.8|748866.8|749823.4|748823.4|34
1619778340000|2021-04-30 10:25:40|749869.2|748869.2|749902.2|748902.2|749909.8|748909.8|749841.6|748841.6|27
1619778350000|2021-04-30 10:25:50|749901.3|748901.3|749896.2|748896.2|750403.1|748913.6|749877.2|748403.1|32
1619778360000|2021-04-30 10:26:00|749888.8|748888.8|749808.5|748808.5|750411.1|748915.9|749785.7|748316.8|38
1619778370000|2021-04-30 10:26:10|749808.9|748808.9|749810|748810|749838.9|748838.9|749787.3|748787.3|34
1619778380000|2021-04-30 10:26:20|749825.9|748825.9|749839.3|748839.3|749841.2|748841.2|749819.8|748819.8|24
1619778390000|2021-04-30 10:26:30|749776.4|748776.4|749746.7|748746.7|749776.4|748776.4|749746.7|748746.7|31
1619778400000|2021-04-30 10:26:40|749761|748761|749769.8|748769.8|750264.5|748776.3|749734|748264.5|36
1619778410000|2021-04-30 10:26:50|749765.2|748765.2|749796.8|748796.8|749804|748804|749755.5|748755.5|30
1619778420000|2021-04-30 10:27:00|749796.7|748796.7|749849.4|747849.4|750001.7|748819.9|749771.6|747801.7|38
1619778430000|2021-04-30 10:27:10|749860.7|747860.7|749848.4|747848.4|749882.3|747882.3|749807.3|747807.3|32
1619778440000|2021-04-30 10:27:20|749850.6|747850.6|749778.8|747778.8|749851.6|747851.6|749778.8|747778.8|32
1619778450000|2021-04-30 10:27:30|749775.3|747775.3|749902.6|747902.6|749916|748414.7|749350.8|747766|35
1619778460000|2021-04-30 10:27:40|749896|747896|749407.8|748407.8|749920.1|748452.8|749383.8|747878|37
1619778470000|2021-04-30 10:27:50|749410.4|748410.4|749409.9|748409.9|749917.4|748417.7|749400.4|747888.7|26
1619778480000|2021-04-30 10:28:00|749407.5|748407.5|749811.9|747811.9|749879.5|748412.1|749311|747799|38
1619778490000|2021-04-30 10:28:10|749809.6|747809.6|749756.7|747756.7|749809.6|748309.7|749252.2|747738.7|28
1619778500000|2021-04-30 10:28:20|749764.1|747764.1|749216.6|748216.6|749764.9|748267.3|749200.3|747687.1|30
1619778510000|2021-04-30 10:28:30|749215.6|748215.6|749242.3|748242.3|749727.4|748259.4|749213.5|747713.5|31
1619778520000|2021-04-30 10:28:40|749239.2|748239.2|749708.3|747708.3|749754.9|748243.7|749196.6|747692.9|27
1619778530000|2021-04-30 10:28:50|749704.5|747704.5|749254.8|748254.8|749733.2|748254.8|749199.5|747704.5|27
1619778540000|2021-04-30 10:29:00|749253.4|748253.4|749767|747767|749783.2|748287.1|749250|747760.7|32
1619778550000|2021-04-30 10:29:10|749770.9|747770.9|749858.1|747858.1|749858.4|748376.7|749268.2|747770.9|31
1619778560000|2021-04-30 10:29:20|749851.7|747851.7|749373.5|748373.5|749862.5|748386.7|749365|747851.3|32
1619778570000|2021-04-30 10:29:30|749376.5|748376.5|749369.9|748369.9|749865.9|748384.7|749357.2|747863|31
1619778580000|2021-04-30 10:29:40|749370.6|748370.6|749416.2|748416.2|749915.8|748416.2|749370.6|747879.9|33
1619778590000|2021-04-30 10:29:50|749409.4|748409.4|749901.9|747901.9|749902.8|748425.9|749409.4|747896.8|33
1619778600000|2021-04-30 10:30:00|749403.5|748403.5|749311.7|748311.7|749807.1|748406.6|749286.8|747798.4|36
1619778610000|2021-04-30 10:30:10|749314|748314|749344|748344|749858|748353.3|749290.8|747797|34
1619778620000|2021-04-30 10:30:20|749345.5|748345.5|749374.8|748374.8|749380.1|748380.1|749345.5|748345.5|23
1619778630000|2021-04-30 10:30:30|749550.2|748550.2|749559.8|748559.8|750058.5|748565.8|749529.2|748051.9|33
1619778640000|2021-04-30 10:30:40|750051|748051|749468.3|748468.3|750051|748539.1|749460.4|747956|32
1619778650000|2021-04-30 10:30:50|749459.4|748459.4|749403.3|748403.3|749902.8|748459.8|749384.5|747881.3|31
1619778660000|2021-04-30 10:31:00|749407.1|748407.1|749333.9|748333.9|749913.9|748407.1|749333.9|747891.4|32
1619778670000|2021-04-30 10:31:10|749333.7|748333.7|749263.3|748263.3|749809.8|748358.5|749263.3|747774.9|35
1619778680000|2021-04-30 10:31:20|749268.2|748268.2|749223.1|748223.1|749764.6|748268.2|749187.3|747706.9|37
1619778690000|2021-04-30 10:31:30|749213.7|748213.7|749243.6|748243.6|749255|748255|749213.7|748213.7|35
1619778700000|2021-04-30 10:31:40|749244|748244|749240.9|748240.9|749247|748247|749218.2|748218.2|27
1619778710000|2021-04-30 10:31:50|749257.8|748257.8|749232|748232|749751.1|748261.5|749232|747748.1|30
1619778720000|2021-04-30 10:32:00|749232.9|748232.9|749245.3|748245.3|749728.4|748250.7|749218.8|747708.7|29
1619778730000|2021-04-30 10:32:10|749246.8|748246.8|749711.7|747711.7|749714.2|748251.7|749221.5|747711.7|26
1619778740000|2021-04-30 10:32:20|749711.6|747711.6|749300|748300|749721.3|748314.8|749210.4|747709.5|30
1619778750000|2021-04-30 10:32:30|749304.1|748304.1|749310.9|748310.9|749322.1|748322.1|749299.6|748299.6|31
1619778760000|2021-04-30 10:32:40|749311.3|748311.3|749378.8|748378.8|749846.4|748394.5|749311.3|747843.1|30
1619778770000|2021-04-30 10:32:50|749374.8|748374.8|749369.3|748369.3|749376.7|748376.7|749362.1|748362.1|22
1619778780000|2021-04-30 10:33:00|749368.7|748368.7|749358|748358|749378.7|748378.7|749358|748358|28
1619778790000|2021-04-30 10:33:10|749337.4|748337.4|749314|748314|749345.7|748345.7|749310.8|748310.8|29
1619778800000|2021-04-30 10:33:20|749312.8|748312.8|749314.2|748314.2|749318.3|748318.3|749292.5|748292.5|24
1619778810000|2021-04-30 10:33:30|749308.1|748308.1|749311.1|748311.1|749312.4|748312.4|749301.8|748301.8|21
1619778820000|2021-04-30 10:33:40|749310.5|748310.5|749301|748301|749319.9|748319.9|749292.3|748292.3|26
1619778830000|2021-04-30 10:33:50|749296.5|748296.5|749433|748433|749451.3|748451.3|749277.9|748277.9|24
1619778840000|2021-04-30 10:34:00|749464.7|748464.7|749439.4|748439.4|749960.2|748477.1|749439.4|747956.3|35
1619778850000|2021-04-30 10:34:10|749951.1|747951.1|749445.9|748445.9|749953.2|748456.5|749426|747951.1|25
1619778860000|2021-04-30 10:34:20|749455.9|748455.9|749930.1|747930.1|749935.1|748455.9|749409.7|747925.8|26
1619778870000|2021-04-30 10:34:30|749919.1|747919.1|749430.4|748430.4|749930.5|748430.9|749391|747919.1|25
1619778880000|2021-04-30 10:34:40|749432.6|748432.6|749436|748436|749935.3|748442.2|749426|747924.4|27
1619778890000|2021-04-30 10:34:50|749436.5|748436.5|749459.9|748459.9|749485|748485|749436.5|748436.5|30
1619778900000|2021-04-30 10:35:00|749461.2|748461.2|749467.1|748467.1|749467.2|748467.2|749449.9|748449.9|20
1619778910000|2021-04-30 10:35:10|749461.6|748461.6|749443.4|748443.4|749462|748462|749443.4|748443.4|21
1619778920000|2021-04-30 10:35:20|749444.5|748444.5|749444.2|748444.2|749467.5|748467.5|749444|748444|24
1619778930000|2021-04-30 10:35:30|749442.6|748442.6|749447.2|748447.2|749447.2|748447.2|749442.2|748442.2|13
1619778940000|2021-04-30 10:35:40|749446.5|748446.5|749442.1|748442.1|749450.1|748450.1|749436.2|748436.2|20
1619778950000|2021-04-30 10:35:50|749448.5|748448.5|749454|748454|749968.5|748478.9|749432.6|747955.2|23
1619778960000|2021-04-30 10:36:00|749461.3|748461.3|749923.8|747923.8|749935.3|748461.3|749438.7|747916.2|20
1619778970000|2021-04-30 10:36:10|749927.1|747927.1|749465.6|748465.6|749927.1|748467.6|749431.5|747927.1|28
1619778980000|2021-04-30 10:36:20|749465.8|748465.8|749489|748489|749495.9|748495.9|749441.6|748441.6|28
1619778990000|2021-04-30 10:36:30|749488.4|748488.4|749474.9|748474.9|749490.2|748490.2|749470.1|748470.1|22
1619779000000|2021-04-30 10:36:40|749473.9|748473.9|749482.4|748482.4|749482.4|748482.4|749464.8|748464.8|24
1619779010000|2021-04-30 10:36:50|749480.9|748480.9|749401.1|748401.1|749495.4|748495.4|749401.1|748401.1|17
1619779020000|2021-04-30 10:37:00|749403.1|748403.1|749420.7|748420.7|749920.7|748421|749385.1|747878.2|23
1619779030000|2021-04-30 10:37:10|749422.2|748422.2|749420.6|748420.6|749932.8|748442.7|749410.2|747930.4|26
1619779040000|2021-04-30 10:37:20|749422|748422|749416.6|748416.6|749912|748438|749411.3|747912|24
1619779050000|2021-04-30 10:37:30|749415|748415|749429.6|748429.6|749429.6|748429.6|749378.3|748378.3|26
1619779060000|2021-04-30 10:37:40|749427.6|748427.6|749428.4|748428.4|749928.8|748428.9|749411.1|747905.8|19
1619779070000|2021-04-30 10:37:50|749434.5|748434.5|749441.6|748441.6|749450.6|748450.6|749430.3|748430.3|20
1619779080000|2021-04-30 10:38:00|749440.7|748440.7|749496.2|748496.2|749994.7|748504.2|749440.7|747973.1|30
1619779090000|2021-04-30 10:38:10|749518.7|748518.7|749587|748587|750099.8|748603.9|749518.7|748088.1|27
1619779100000|2021-04-30 10:38:20|749586.1|748586.1|749724.3|748724.3|749724.3|748724.3|749586.1|748586.1|31
1619779110000|2021-04-30 10:38:30|749720.8|748720.8|750323.3|748323.3|750366.8|748866.5|749709.7|748323.3|37
1619779120000|2021-04-30 10:38:40|750326.5|748326.5|749828.3|748828.3|750338.1|748842.2|749807.6|748326.2|30
1619779130000|2021-04-30 10:38:50|749825.6|748825.6|750312.6|748312.6|750312.6|748829.5|749739.8|748295.9|35
1619779140000|2021-04-30 10:39:00|749819.6|748819.6|749865.6|748865.6|750349|748865.6|749809.6|748340.1|31
1619779150000|2021-04-30 10:39:10|749881.3|748881.3|751029.2|749029.2|751055.6|749055.6|749862.9|748752.7|38
1619779160000|2021-04-30 10:39:20|751016.6|749016.6|750961.7|748961.7|751040.1|749040.1|750961.7|748961.7|40
1619779170000|2021-04-30 10:39:30|750951.2|748951.2|750310.8|749310.8|750951.2|749310.8|750297.2|748801.4|36
1619779180000|2021-04-30 10:39:40|750297.7|749297.7|750842.9|748842.9|750941.1|749433.3|750297.7|748842.9|36
1619779190000|2021-04-30 10:39:50|750840.3|748840.3|750340.3|749340.3|750860.5|749340.3|750333|748814.1|31
1619779200000|2021-04-30 10:40:00|750333.5|749333.5|750914.5|748914.5|750916.1|749335|750333.5|748849.6|39
1619779210000|2021-04-30 10:40:10|750915.7|748915.7|750873.6|748873.6|750928.2|749425.6|750421.5|748864.4|40
1619779220000|2021-04-30 10:40:20|750875.3|748875.3|750273.4|749273.4|750875.3|749303.8|750273.4|748860.5|35
1619779230000|2021-04-30 10:40:30|750271.2|749271.2|750246.6|749246.6|750749.2|749288.2|750243.2|748746.3|28
1619779240000|2021-04-30 10:40:40|750242.2|749242.2|750755.4|748755.4|750768.7|749278.1|750242.2|748753.9|29
1619779250000|2021-04-30 10:40:50|750768.3|748768.3|750262.9|749262.9|750768.3|749280.4|750240.4|748768.3|30
1619779260000|2021-04-30 10:41:00|750262.2|749262.2|750294.2|749294.2|750814.2|749319|750241.4|748789.5|32
1619779270000|2021-04-30 10:41:10|750791.4|748791.4|750274.3|749274.3|750791.4|749296.5|750251.5|748765|33
1619779280000|2021-04-30 10:41:20|750781.8|748781.8|750768.8|748768.8|750783.3|749292.4|750254.4|748744.2|30
1619779290000|2021-04-30 10:41:30|750772.4|748772.4|750749.8|748749.8|750772.4|749276.3|750235.3|748729.4|28
1619779300000|2021-04-30 10:41:40|750763|748763|750260.5|749260.5|750763|749270.4|750243.6|748752.6|33
1619779310000|2021-04-30 10:41:50|750260.8|749260.8|750253.3|749253.3|750278.7|749278.7|750253.3|749253.3|23
1619779320000|2021-04-30 10:42:00|750256.8|749256.8|750329|749329|750762.2|749329|750228.8|748747.7|31
1619779330000|2021-04-30 10:42:10|750464.9|749464.9|750514.3|749514.3|750514.3|749514.3|750463.3|749463.3|38
1619779340000|2021-04-30 10:42:20|750507.2|749507.2|751103|749103|751176|749623|750506.9|749094|38
1619779350000|2021-04-30 10:42:30|751106.1|749106.1|751114.1|749114.1|751120.8|749586.9|750544.3|749028.9|33
1619779360000|2021-04-30 10:42:40|751109.9|749109.9|750483.1|749483.1|751110.4|749595.5|750483.1|749002.9|35
1619779370000|2021-04-30 10:42:50|750466.5|749466.5|751069.2|749069.2|751069.2|749536.5|750466.5|748976.3|36
1619779380000|2021-04-30 10:43:00|751054.5|749054.5|751098.1|749098.1|751150.7|749652.6|750617.9|749048|40
1619779390000|2021-04-30 10:43:10|751102|749102|750652.3|749652.3|751113.9|749652.3|750605.8|749101.7|28
1619779400000|2021-04-30 10:43:20|750652|749652|750731.3|749731.3|750748|749748|750652|749652|37
1619779410000|2021-04-30 10:43:30|750742.3|749742.3|750783.9|749783.9|750783.9|749783.9|750725.3|749725.3|32
1619779420000|2021-04-30 10:43:40|750780|749780|750805.9|749805.9|750817.2|749817.2|750758.2|749758.2|30
1619779430000|2021-04-30 10:43:50|750926.3|749926.3|750862.6|749862.6|751388.3|749944.3|750824.5|749325.9|37
1619779440000|2021-04-30 10:44:00|750860|749860|750749|749749|750877|749877|750720.9|749720.9|34
1619779450000|2021-04-30 10:44:10|750761.1|749761.1|750801.1|749801.1|750822.5|749822.5|750761.1|749761.1|34
1619779460000|2021-04-30 10:44:20|750798.7|749798.7|750924.9|749924.9|750955.6|749955.6|750797|749797|33
1619779470000|2021-04-30 10:44:30|750923.6|749923.6|750737.1|749737.1|751349.5|749923.6|750737.1|749345.1|29
1619779480000|2021-04-30 10:44:40|751236.4|749236.4|750750.4|749750.4|751255.2|749752.3|750701|749235.4|39
1619779490000|2021-04-30 10:44:50|750742|749742|750788|749788|751232|749798|750706.4|749232|33
1619779500000|2021-04-30 10:45:00|750786|749786|750781.7|749781.7|751317|749828.9|750779.6|749317|32
1619779510000|2021-04-30 10:45:10|750782.9|749782.9|750771.7|749771.7|751250.4|749794.6|750750.2|749246.2|26
1619779520000|2021-04-30 10:45:20|750762.6|749762.6|750758|749758|750769.6|749769.6|750743.9|749743.9|25
1619779530000|2021-04-30 10:45:30|750764.4|749764.4|750846.5|749846.5|751317.2|749864|750754.7|749317.2|32
1619779540000|2021-04-30 10:45:40|750852.5|749852.5|750894.8|749894.8|750894.8|749894.8|750846|749846|31
1619779550000|2021-04-30 10:45:50|750905.7|749905.7|750934.2|749934.2|750934.4|749934.4|750878.9|749878.9|33
1619779560000|2021-04-30 10:46:00|750940.2|749940.2|750909.2|749909.2|750964.4|749964.4|750900.8|749900.8|35
1619779570000|2021-04-30 10:46:10|750905.8|749905.8|750975.3|749975.3|750975.3|749975.3|750903.5|749903.5|35
1619779580000|2021-04-30 10:46:20|750985|749985|751002.4|750002.4|751009.3|750009.3|750966.7|749966.7|32
1619779590000|2021-04-30 10:46:30|750999.4|749999.4|751036.3|750036.3|751083.1|750083.1|750994.4|749994.4|30
1619779600000|2021-04-30 10:46:40|751039.7|750039.7|750989.5|749989.5|751080.2|750080.2|750982.3|749982.3|30
1619779610000|2021-04-30 10:46:50|750998.7|749998.7|750939.1|749939.1|751014.4|750014.4|750919.6|749919.6|39
1619779620000|2021-04-30 10:47:00|750935.2|749935.2|751010|750010|751058|750058|750935.2|749935.2|37
1619779630000|2021-04-30 10:47:10|750998.3|749998.3|750917|749917|751456.9|750010.8|750917|749456.9|39
1619779640000|2021-04-30 10:47:20|750834.8|749834.8|750891.1|749891.1|751367.5|749906.2|750824.9|749367.5|35
1619779650000|2021-04-30 10:47:30|750934.3|749934.3|750816.1|749816.1|750934.3|749934.3|750815.3|749815.3|35
1619779660000|2021-04-30 10:47:40|750808.7|749808.7|750867.8|749867.8|750889.7|749889.7|750808.7|749808.7|36
1619779670000|2021-04-30 10:47:50|750867|749867|750921|749921|750940.3|749940.3|750849.2|749849.2|30
1619779680000|2021-04-30 10:48:00|750931.5|749931.5|751009.9|750009.9|751021.5|750021.5|750931.5|749931.5|36
1619779690000|2021-04-30 10:48:10|751010.2|750010.2|751041.5|750041.5|751073.8|750073.8|750976.2|749976.2|37
1619779700000|2021-04-30 10:48:20|751061.5|750061.5|751096.5|750096.5|751133.4|750133.4|751061.5|750061.5|37
1619779710000|2021-04-30 10:48:30|751100|750100|751165.1|750165.1|751217.4|750217.4|751094.5|750094.5|38
1619779720000|2021-04-30 10:48:40|751173.1|750173.1|751103.9|750103.9|751613|750173.4|751083.6|749583|36
1619779730000|2021-04-30 10:48:50|751106.3|750106.3|751083.7|750083.7|751144.9|750144.9|751083.7|750083.7|39
1619779740000|2021-04-30 10:49:00|751081.9|750081.9|751116.9|750116.9|751128.1|750128.1|751057.5|750057.5|39
1619779750000|2021-04-30 10:49:10|751121.1|750121.1|751149.3|750149.3|751171.4|750171.4|751111.8|750111.8|35
1619779760000|2021-04-30 10:49:20|751160.9|750160.9|751188.4|750188.4|751210.1|750210.1|751158.7|750158.7|32
1619779770000|2021-04-30 10:49:30|751192.9|750192.9|751163.8|750163.8|751194.8|750194.8|751138.3|750138.3|29
1619779780000|2021-04-30 10:49:40|751162.7|750162.7|751140.1|750140.1|751695.3|750189.8|751124|749695.3|30
1619779790000|2021-04-30 10:49:50|751096.8|750096.8|750992.6|749992.6|751096.8|750096.8|750981.3|749981.3|36
1619779800000|2021-04-30 10:50:00|750990.8|749990.8|751038.7|750038.7|751049.3|750049.3|750990|749990|36
1619779810000|2021-04-30 10:50:10|751034.4|750034.4|751048.6|750048.6|751536.7|750109.6|751034.4|749536.4|35
1619779820000|2021-04-30 10:50:20|751046|750046|750971|749971|751460.2|750046|750959.1|749459.4|38
1619779830000|2021-04-30 10:50:30|750963.4|749963.4|750946.6|749946.6|750979|749979|750934.2|749934.2|35
1619779840000|2021-04-30 10:50:40|750936.2|749936.2|750949.8|749949.8|751440.7|749975.9|750936.2|749440.7|36
1619779850000|2021-04-30 10:50:50|750942.5|749942.5|751301.7|749301.7|751430.5|749942.7|750825.8|749301.7|31
1619779860000|2021-04-30 10:51:00|750810.9|749810.9|750883.5|749883.5|750898.3|749898.3|750810.9|749810.9|37
1619779870000|2021-04-30 10:51:10|750876.4|749876.4|750816.1|749816.1|751308.3|749876.4|750802.2|749293.7|25
1619779880000|2021-04-30 10:51:20|750812.8|749812.8|750954.7|749954.7|751435.2|749962.9|750788.8|749415.3|31
1619779890000|2021-04-30 10:51:30|750960.5|749960.5|751016.4|750016.4|751027.8|750027.8|750953.7|749953.7|34
1619779900000|2021-04-30 10:51:40|751010|750010|751001.2|750001.2|751487.6|750014.4|750981.5|749487.6|28
1619779910000|2021-04-30 10:51:50|750995.5|749995.5|751011.5|750011.5|751015.5|750015.5|750977.6|749977.6|31
1619779920000|2021-04-30 10:52:00|751013.3|750013.3|751009.7|750009.7|751028.1|750028.1|751000.4|750000.4|28
1619779930000|2021-04-30 10:52:10|751012.3|750012.3|751005.4|750005.4|751020.9|750020.9|751002.9|750002.9|25
1619779940000|2021-04-30 10:52:20|751008.5|750008.5|750994.4|749994.4|751009.9|750009.9|750994.4|749994.4|20
1619779950000|2021-04-30 10:52:30|750995.9|749995.9|751003.5|750003.5|751016.3|750016.3|750985.8|749985.8|25
1619779960000|2021-04-30 10:52:40|751000.7|750000.7|751007.7|750007.7|751030.1|750030.1|750994.9|749994.9|19
1619779970000|2021-04-30 10:52:50|751006.5|750006.5|750984.9|749984.9|751015.3|750015.3|750984.9|749984.9|28
1619779980000|2021-04-30 10:53:00|750976.4|749976.4|750925.3|749925.3|751009|750009|750897.3|749897.3|31
1619779990000|2021-04-30 10:53:10|750922.5|749922.5|750895.7|749895.7|750925.3|749925.3|750861.3|749861.3|31
1619780000000|2021-04-30 10:53:20|750895.4|749895.4|750992.1|749992.1|751002.1|750002.1|750895.4|749895.4|33
1619780010000|2021-04-30 10:53:30|750992.9|749992.9|751002.1|750002.1|751013.2|750013.2|750991.6|749991.6|31
1619780020000|2021-04-30 10:53:40|751000.3|750000.3|750995.9|749995.9|751005|750005|750986.6|749986.6|30
1619780030000|2021-04-30 10:53:50|750996|749996|750918.1|749918.1|750996.5|749996.5|750911.1|749911.1|36
1619780040000|2021-04-30 10:54:00|750918.2|749918.2|750875.6|749875.6|750918.2|749918.2|750829.9|749829.9|38
1619780050000|2021-04-30 10:54:10|750886.6|749886.6|750869.8|749869.8|750901.9|749901.9|750845.1|749845.1|34
1619780060000|2021-04-30 10:54:20|750867.1|749867.1|750880.1|749880.1|750904.1|749904.1|750860.7|749860.7|32
1619780070000|2021-04-30 10:54:30|750896|749896|750887.3|749887.3|750896|749896|750863.3|749863.3|26
1619780080000|2021-04-30 10:54:40|750888.4|749888.4|750868.5|749868.5|750896.8|749896.8|750862.7|749862.7|34
1619780090000|2021-04-30 10:54:50|750869.3|749869.3|750799.9|749799.9|750932.8|749932.8|750713.7|749713.7|38
1619780100000|2021-04-30 10:55:00|750797.9|749797.9|750768.4|749768.4|751245.9|749797.9|750712.4|749245.9|37
1619780110000|2021-04-30 10:55:10|750775.5|749775.5|750735.9|749735.9|750781.5|749781.5|750718.1|749718.1|25
1619780120000|2021-04-30 10:55:20|750735.5|749735.5|750805|749805|750819.6|749819.6|750735.5|749735.5|30
1619780130000|2021-04-30 10:55:30|750797.3|749797.3|750736.9|749736.9|750797.3|749797.3|750717.9|749717.9|35
1619780140000|2021-04-30 10:55:40|750744.6|749744.6|750745.2|749745.2|750762.9|749762.9|750726|749726|35
1619780150000|2021-04-30 10:55:50|750753.1|749753.1|750806.9|749806.9|750806.9|749806.9|750739.9|749739.9|32
1619780160000|2021-04-30 10:56:00|750810.2|749810.2|750955.2|749955.2|750961.9|749961.9|750803.9|749803.9|36
1619780170000|2021-04-30 10:56:10|750944|749944|751007.7|750007.7|751513.5|750014.5|750938.1|749513.5|35
1619780180000|2021-04-30 10:56:20|750997.7|749997.7|750990.8|749990.8|751009.4|750009.4|750976.5|749976.5|27
1619780190000|2021-04-30 10:56:30|750982.8|749982.8|751138.3|750138.3|751616.9|750138.3|750972.9|749616.9|37
1619780200000|2021-04-30 10:56:40|751129.5|750129.5|751257.5|750257.5|751257.5|750257.5|751100.2|750100.2|37
1619780210000|2021-04-30 10:56:50|751206.7|750206.7|751184.4|750184.4|751228.6|750228.6|751117.6|750117.6|33
1619780220000|2021-04-30 10:57:00|751175.6|750175.6|751200.1|750200.1|751727.5|750215.3|751163.5|749710.5|31
1619780230000|2021-04-30 10:57:10|751194.8|750194.8|751156.2|750156.2|751202.6|750202.6|751149|750149|32
1619780240000|2021-04-30 10:57:20|751154.6|750154.6|751169.5|750169.5|751194.8|750194.8|751122.5|750122.5|30
1619780250000|2021-04-30 10:57:30|751173.6|750173.6|751198.8|750198.8|751202.7|750202.7|751167.4|750167.4|30
1619780260000|2021-04-30 10:57:40|751187.2|750187.2|751169.1|750169.1|751213.9|750213.9|751150.9|750150.9|30
1619780270000|2021-04-30 10:57:50|751156.9|750156.9|751214.4|750214.4|751230|750230|751156.9|750156.9|29
1619780280000|2021-04-30 10:58:00|751210|750210|751187.7|750187.7|751222.3|750222.3|751176.7|750176.7|34
1619780290000|2021-04-30 10:58:10|751196.3|750196.3|751178.2|750178.2|751230.3|750230.3|751155.4|750155.4|32
1619780300000|2021-04-30 10:58:20|751178|750178|751171.5|750171.5|751198.7|750198.7|751158.4|750158.4|30
1619780310000|2021-04-30 10:58:30|751157.4|750157.4|751225.5|750225.5|751250.7|750250.7|751123.6|750123.6|30
1619780320000|2021-04-30 10:58:40|751239.2|750239.2|751329.8|750329.8|751346.1|750346.1|751233.2|750233.2|29
1619780330000|2021-04-30 10:58:50|751330.2|750330.2|751301.7|750301.7|751829.4|750355.3|751295.6|749818.6|32
1619780340000|2021-04-30 10:59:00|751303|750303|751269.5|750269.5|751314.8|750314.8|751244.8|750244.8|31
1619780350000|2021-04-30 10:59:10|751252|750252|751228.3|750228.3|751271.3|750271.3|751211|750211|39
1619780360000|2021-04-30 10:59:20|751236.8|750236.8|751217.6|750217.6|751270.5|750270.5|751203.3|750203.3|36
1619780370000|2021-04-30 10:59:30|751212.4|750212.4|751154.8|750154.8|751674.3|750212.4|751149.5|749674.3|28
1619780380000|2021-04-30 10:59:40|751149.2|750149.2|751776.2|749776.2|751780.5|750275.9|751139.1|749776.2|31
1619780390000|2021-04-30 10:59:50|751767.2|749767.2|751290.1|750290.1|751786.1|750319.8|751249.4|749765.6|33
1619780400000|2021-04-30 11:00:00|751808.7|749808.7|751227.9|750227.9|751808.7|750310.3|751226|749808.7|30
1619780410000|2021-04-30 11:00:10|751231.1|750231.1|751229.5|750229.5|751272.9|750272.9|751214.1|750214.1|30
1619780420000|2021-04-30 11:00:20|751225.2|750225.2|751248.3|750248.3|751276|750276|751225.2|750225.2|19
1619780430000|2021-04-30 11:00:30|751244.5|750244.5|751244|750244|751252.8|750252.8|751237.3|750237.3|17
1619780440000|2021-04-30 11:00:40|751243.3|750243.3|751245.9|750245.9|751248.3|750248.3|751198|750198|22
1619780450000|2021-04-30 11:00:50|751229.8|750229.8|751226.5|750226.5|751237.9|750237.9|751198.6|750198.6|21
1619780460000|2021-04-30 11:01:00|751225.1|750225.1|751213.3|750213.3|751234|750234|751166|750166|23
1619780470000|2021-04-30 11:01:10|751200.5|750200.5|751197.7|750197.7|751248.2|750248.2|751177.6|750177.6|32
1619780480000|2021-04-30 11:01:20|751199.5|750199.5|751219.7|750219.7|751233.8|750233.8|751158.6|750158.6|26
1619780490000|2021-04-30 11:01:30|751212.2|750212.2|751194.5|750194.5|751229.9|750229.9|751179.4|750179.4|24
1619780500000|2021-04-30 11:01:40|751199.5|750199.5|751197.4|750197.4|751207.9|750207.9|751165.3|750165.3|35
1619780510000|2021-04-30 11:01:50|751180.7|750180.7|751145.5|750145.5|751193.5|750193.5|751119|750119|30
1619780520000|2021-04-30 11:02:00|751145.7|750145.7|751134.7|750134.7|751148.9|750148.9|751098.9|750098.9|28
1619780530000|2021-04-30 11:02:10|751172.6|750172.6|751270.2|750270.2|751270.2|750270.2|751162|750162|32
1619780540000|2021-04-30 11:02:20|751267.3|750267.3|751353.6|750353.6|751353.7|750353.7|751221.7|750221.7|36
1619780550000|2021-04-30 11:02:30|751354.6|750354.6|751364.7|750364.7|751381|750381|751330.1|750330.1|31
1619780560000|2021-04-30 11:02:40|751377|750377|751386.1|750386.1|751402.7|750402.7|751355.8|750355.8|29
1619780570000|2021-04-30 11:02:50|751390.3|750390.3|751406.3|750406.3|751407.6|750407.6|751376.4|750376.4|28
1619780580000|2021-04-30 11:03:00|751392.7|750392.7|751379.3|750379.3|751415.6|750415.6|751331.7|750331.7|30
1619780590000|2021-04-30 11:03:10|751366|750366|751425.1|750425.1|751425.1|750425.1|751363.1|750363.1|22
1619780600000|2021-04-30 11:03:20|751430.7|750430.7|751419.1|750419.1|751469.7|750469.7|751419.1|750419.1|24
1619780610000|2021-04-30 11:03:30|751414.9|750414.9|751287.8|750287.8|751762.8|750427.9|751249.7|749757.5|35
1619780620000|2021-04-30 11:03:40|751294.5|750294.5|751282.8|750282.8|751294.5|750294.5|751278|750278|21
1619780630000|2021-04-30 11:03:50|751272|750272|751743|749743|751756.8|750276.3|751232.8|749737.4|30
1619780640000|2021-04-30 11:04:00|751265.3|750265.3|751161.5|750161.5|751265.3|750265.3|751161.5|750161.5|29
1619780650000|2021-04-30 11:04:10|751160.5|750160.5|751187.5|750187.5|751189.8|750189.8|751104.4|750104.4|35
1619780660000|2021-04-30 11:04:20|751194.7|750194.7|751246|750246|751246|750246|751182.7|750182.7|24
1619780670000|2021-04-30 11:04:30|751250.2|750250.2|751390.2|750390.2|751841.8|750398.3|751249|749821.8|33
1619780680000|2021-04-30 11:04:40|751886.4|749886.4|751403.3|750403.3|751886.4|750417.1|751382.5|749886.4|27
1619780690000|2021-04-30 11:04:50|751400.4|750400.4|751391.5|750391.5|751404.8|750404.8|751387.6|750387.6|21
1619780700000|2021-04-30 11:05:00|751391.6|750391.6|751389|750389|751395.9|750395.9|751360|750360|37
1619780710000|2021-04-30 11:05:10|751386.7|750386.7|751383.8|750383.8|751442.1|750442.1|751380.7|750380.7|34
1619780720000|2021-04-30 11:05:20|751378.2|750378.2|751410.2|750410.2|751414.3|750414.3|751364.5|750364.5|31
1619780730000|2021-04-30 11:05:30|751410.3|750410.3|751411.8|750411.8|751416|750416|751366.8|750366.8|37
1619780740000|2021-04-30 11:05:40|751403.5|750403.5|751207.8|750207.8|751425.8|750425.8|751172.2|750172.2|39
1619780750000|2021-04-30 11:05:50|751195.2|750195.2|751343.7|750343.7|751834.6|750380.8|751195.2|749834.6|34
1619780760000|2021-04-30 11:06:00|751345.5|750345.5|751174.3|750174.3|751677.3|750345.5|751169.3|749677.3|36
1619780770000|2021-04-30 11:06:10|751175.1|750175.1|751361.5|750361.5|751387.7|750387.7|751172.9|750172.9|37
1619780780000|2021-04-30 11:06:20|751364.3|750364.3|751753.1|749753.1|751807.2|750378.5|751262|749749.1|37
1619780790000|2021-04-30 11:06:30|751249.3|750249.3|751208.7|750208.7|751847|750342.3|751207.4|749710.1|36
1619780800000|2021-04-30 11:06:40|751218.4|750218.4|751205.2|750205.2|751723.7|750227.4|751196.2|749699.6|28
1619780810000|2021-04-30 11:06:50|751213|750213|751217.4|750217.4|751250.6|750250.6|751213|750213|25
1619780820000|2021-04-30 11:07:00|751220.4|750220.4|751182.8|750182.8|751706.8|750224.6|751153.1|749695.7|30
1619780830000|2021-04-30 11:07:10|751182.5|750182.5|751248.6|750248.6|751733.9|750248.6|751168.5|749733.9|32
1619780840000|2021-04-30 11:07:20|751231.6|750231.6|751258.6|750258.6|751729.4|750267.5|751226|749726|26
1619780850000|2021-04-30 11:07:30|751259|750259|751225.4|750225.4|751728.5|750259.3|751219|749722.5|30
1619780860000|2021-04-30 11:07:40|751226.9|750226.9|751206.9|750206.9|751230.6|750230.6|751194.7|750194.7|25
1619780870000|2021-04-30 11:07:50|751194.8|750194.8|751141.9|750141.9|751694.4|750194.8|751113.1|749684.6|31
1619780880000|2021-04-30 11:08:00|751136.7|750136.7|751227.2|750227.2|751247.7|750247.7|751126.5|750126.5|35
1619780890000|2021-04-30 11:08:10|751228|750228|751177|750177|751248|750248|751177|750177|33
1619780900000|2021-04-30 11:08:20|751180|750180|751206.5|750206.5|751212.4|750212.4|751171.3|750171.3|32
1619780910000|2021-04-30 11:08:30|751209.8|750209.8|751195.8|750195.8|751219.2|750219.2|751191.4|750191.4|23
1619780920000|2021-04-30 11:08:40|751194.2|750194.2|751204.5|750204.5|751218.3|750218.3|751165.6|750165.6|25
1619780930000|2021-04-30 11:08:50|751197.7|750197.7|751232.3|750232.3|751232.3|750232.3|751194|750194|29
1619780940000|2021-04-30 11:09:00|751222.1|750222.1|751245.9|750245.9|751668|750245.9|751153.1|749665|32
1619780950000|2021-04-30 11:09:10|751248.5|750248.5|751231.2|750231.2|751248.5|750248.5|751216.7|750216.7|31
1619780960000|2021-04-30 11:09:20|751230.7|750230.7|751234.9|750234.9|751246|750246|751212.1|750212.1|31
1619780970000|2021-04-30 11:09:30|751229.3|750229.3|751313.7|750313.7|751335.7|750335.7|751229.3|750229.3|28
1619780980000|2021-04-30 11:09:40|751321.2|750321.2|751313.4|750313.4|751327.7|750327.7|751297.4|750297.4|27
1619780990000|2021-04-30 11:09:50|751315|750315|751325.9|750325.9|751336|750336|751287.4|750287.4|22
1619781000000|2021-04-30 11:10:00|751318.4|750318.4|751341.7|750341.7|751349|750349|751318.4|750318.4|35
1619781010000|2021-04-30 11:10:10|751347|750347|751327.9|750327.9|751352.2|750352.2|751276.1|750276.1|32
1619781020000|2021-04-30 11:10:20|751318.7|750318.7|751353|750353|751368.5|750368.5|751317.7|750317.7|27
1619781030000|2021-04-30 11:10:30|751345|750345|751329.1|750329.1|751834.5|750361.8|751323.9|749829.7|28
1619781040000|2021-04-30 11:10:40|751316.6|750316.6|751301.9|750301.9|751330.2|750330.2|751296.5|750296.5|31
1619781050000|2021-04-30 11:10:50|751304.8|750304.8|751287.7|750287.7|751802.4|750308.7|751279.2|749779.4|24
1619781060000|2021-04-30 11:11:00|751283.8|750283.8|751333|750333|751356.1|750356.1|751283.8|750283.8|30
1619781070000|2021-04-30 11:11:10|751338.2|750338.2|751328.9|750328.9|751357.5|750357.5|751298.3|750298.3|33
1619781080000|2021-04-30 11:11:20|751328.6|750328.6|751316.5|750316.5|751328.9|750328.9|751301.6|750301.6|25
1619781090000|2021-04-30 11:11:30|751317.1|750317.1|751325.5|750325.5|751343.3|750343.3|751317.1|750317.1|27
1619781100000|2021-04-30 11:11:40|751325.9|750325.9|751382.3|750382.3|751399.9|750399.9|751320.8|750320.8|30
1619781110000|2021-04-30 11:11:50|751378.6|750378.6|751432.3|750432.3|751461.3|750461.3|751378.4|750378.4|32
1619781120000|2021-04-30 11:12:00|751432.9|750432.9|751447|750447|751996.3|750557.5|751419.8|749965.2|37
1619781130000|2021-04-30 11:12:10|751456.1|750456.1|751342.7|750342.7|751917.1|750474.7|751318.3|749879|35
1619781140000|2021-04-30 11:12:20|751332.8|750332.8|751317.9|750317.9|751857.3|750372.3|751291.2|749857.3|33
1619781150000|2021-04-30 11:12:30|751310.3|750310.3|751269|750269|751326|750326|751262.7|750262.7|31
1619781160000|2021-04-30 11:12:40|751266.5|750266.5|751276.4|750276.4|751278.1|750278.1|751261.7|750261.7|32
1619781170000|2021-04-30 11:12:50|751277|750277|751220.8|750220.8|751280.4|750280.4|751209.3|750209.3|32
1619781180000|2021-04-30 11:13:00|751218.7|750218.7|751147.8|750147.8|751219.5|750219.5|751139.1|750139.1|34
1619781190000|2021-04-30 11:13:10|751121.1|750121.1|751150.4|750150.4|751677.5|750191|751121.1|749614.4|32
1619781200000|2021-04-30 11:13:20|751142.2|750142.2|751134.7|750134.7|751633.6|750169.6|751104.9|749633.6|36
1619781210000|2021-04-30 11:13:30|751142.8|750142.8|751134.2|750134.2|751150.5|750150.5|751121.5|750121.5|25
1619781220000|2021-04-30 11:13:40|751127.8|750127.8|751123.1|750123.1|751147.1|750147.1|751117|750117|25
1619781230000|2021-04-30 11:13:50|751141|750141|751107.5|750107.5|751141|750141|751103.5|750103.5|28
1619781240000|2021-04-30 11:14:00|751108.1|750108.1|751103.6|750103.6|751123.4|750123.4|751086.8|750086.8|27
1619781250000|2021-04-30 11:14:10|751588.7|749588.7|751089.6|750089.6|751595.2|750109.7|751085.5|749586|31
1619781260000|2021-04-30 11:14:20|751089.7|750089.7|751099.5|750099.5|751112.6|750112.6|751089.7|750089.7|29
1619781270000|2021-04-30 11:14:30|751098.7|750098.7|751122.1|750122.1|751598.8|750128.5|751089.2|749597.4|32
1619781280000|2021-04-30 11:14:40|751118.7|750118.7|751134|750134|751134|750134|751080.5|750080.5|32
1619781290000|2021-04-30 11:14:50|751134.2|750134.2|751128.3|750128.3|751198.7|750198.7|751122.2|750122.2|33
1619781300000|2021-04-30 11:15:00|751144.3|750144.3|750954.2|749954.2|751481.3|750144.3|750949|749475.6|36
1619781310000|2021-04-30 11:15:10|750954.6|749954.6|750951.8|749951.8|750974.5|749974.5|750947.3|749947.3|30
1619781320000|2021-04-30 11:15:20|750953.9|749953.9|750981.1|749981.1|751044|750044|750951.7|749951.7|29
1619781330000|2021-04-30 11:15:30|750985.2|749985.2|750914.9|749914.9|750985.2|749985.2|750904|749904|33
1619781340000|2021-04-30 11:15:40|750922.8|749922.8|750927.2|749927.2|750930.7|749930.7|750907.3|749907.3|32
1619781350000|2021-04-30 11:15:50|750928.7|749928.7|750943|749943|750962.8|749962.8|750901.4|749901.4|36
1619781360000|2021-04-30 11:16:00|750952.5|749952.5|751026.1|750026.1|751043.9|750043.9|750952.5|749952.5|31
1619781370000|2021-04-30 11:16:10|751028.6|750028.6|751146.5|750146.5|751175.4|750175.4|751011.8|750011.8|29
1619781380000|2021-04-30 11:16:20|751147.7|750147.7|751162.4|750162.4|751186.8|750186.8|751120.1|750120.1|38
1619781390000|2021-04-30 11:16:30|751147.3|750147.3|751099.5|750099.5|751161.7|750161.7|751097.5|750097.5|29
1619781400000|2021-04-30 11:16:40|751110.1|750110.1|751048.2|750048.2|751110.1|750110.1|751043.2|750043.2|35
1619781410000|2021-04-30 11:16:50|751046.6|750046.6|750980.5|749980.5|751055.9|750055.9|750925.5|749925.5|35
1619781420000|2021-04-30 11:17:00|750987.3|749987.3|751017.1|750017.1|751480.5|750030.2|750960.3|749480.5|38
1619781430000|2021-04-30 11:17:10|751016.1|750016.1|750964.5|749964.5|751479.3|750016.1|750929.8|749479.3|36
1619781440000|2021-04-30 11:17:20|750945.2|749945.2|750941.6|749941.6|750967.5|749967.5|750920.5|749920.5|29
1619781450000|2021-04-30 11:17:30|750942.9|749942.9|750927.5|749927.5|750942.9|749942.9|750921.7|749921.7|21
1619781460000|2021-04-30 11:17:40|750906.4|749906.4|750863.4|749863.4|750913.3|749913.3|750843.9|749843.9|26
1619781470000|2021-04-30 11:17:50|750877.9|749877.9|750825.1|749825.1|750883.1|749883.1|750820.8|749820.8|26
1619781480000|2021-04-30 11:18:00|750827.5|749827.5|750743.6|749743.6|751273.2|749837.7|750743.6|749267.4|27
1619781490000|2021-04-30 11:18:10|750754.7|749754.7|750833.1|749833.1|750841.6|749841.6|750744.6|749744.6|32
1619781500000|2021-04-30 11:18:20|750831.8|749831.8|750807.5|749807.5|750879.8|749879.8|750807.5|749807.5|26
1619781510000|2021-04-30 11:18:30|750814.6|749814.6|750827.6|749827.6|750841.9|749841.9|750814.6|749814.6|19
1619781520000|2021-04-30 11:18:40|750833.9|749833.9|750853.8|749853.8|750917.8|749917.8|750833.9|749833.9|34
1619781530000|2021-04-30 11:18:50|750878.1|749878.1|750758.5|749758.5|750878.1|749878.1|750757.7|749757.7|30
1619781540000|2021-04-30 11:19:00|750760.8|749760.8|750868.5|749868.5|750879.3|749879.3|750760.8|749760.8|26
1619781550000|2021-04-30 11:19:10|750874.4|749874.4|750949.1|749949.1|750955.9|749955.9|750858.1|749858.1|38
1619781560000|2021-04-30 11:19:20|750939.3|749939.3|750957.9|749957.9|750967|749967|750930.9|749930.9|33
1619781570000|2021-04-30 11:19:30|750957.3|749957.3|750928|749928|750966.5|749966.5|750912.7|749912.7|35
1619781580000|2021-04-30 11:19:40|750934.9|749934.9|750974.2|749974.2|750974.2|749974.2|750871|749871|32
1619781590000|2021-04-30 11:19:50|750948.5|749948.5|750919.5|749919.5|750948.5|749948.5|750885.3|749885.3|32
1619781600000|2021-04-30 11:20:00|750912.1|749912.1|751059|750059|751463|750074.7|750904.5|749413.5|34
1619781610000|2021-04-30 11:20:10|751047|750047|751172.4|750172.4|751175.3|750175.3|751041.6|750041.6|38
1619781620000|2021-04-30 11:20:20|751167.6|750167.6|751651.9|749651.9|751651.9|750271.8|751135.4|749631.5|40
1619781630000|2021-04-30 11:20:30|751642.1|749642.1|751077.5|750077.5|751642.1|750144.2|751044.2|749642.1|40
1619781640000|2021-04-30 11:20:40|751114.1|750114.1|751062.2|750062.2|751114.1|750114.1|751042.4|750042.4|33
1619781650000|2021-04-30 11:20:50|751061.9|750061.9|751048.9|750048.9|751078.9|750078.9|751040.6|750040.6|37
1619781660000|2021-04-30 11:21:00|751056.5|750056.5|751115.7|750115.7|751115.7|750115.7|751008.8|750008.8|32
1619781670000|2021-04-30 11:21:10|751116.7|750116.7|751137.1|750137.1|751146.6|750146.6|751116.7|750116.7|29
1619781680000|2021-04-30 11:21:20|751136.3|750136.3|751087.4|750087.4|751171.2|750171.2|751086.3|750086.3|26
1619781690000|2021-04-30 11:21:30|751104|750104|751029.2|750029.2|751105.4|750105.4|751029.2|750029.2|33
1619781700000|2021-04-30 11:21:40|751029.9|750029.9|751075.8|750075.8|751079.4|750079.4|751027.7|750027.7|32
1619781710000|2021-04-30 11:21:50|751075.2|750075.2|751034.5|750034.5|751075.2|750075.2|751011|750011|22
1619781720000|2021-04-30 11:22:00|751048.5|750048.5|751063.3|750063.3|751099.6|750099.6|750998|749998|30
1619781730000|2021-04-30 11:22:10|751067.5|750067.5|751048.4|750048.4|751084.3|750084.3|751027.6|750027.6|21
1619781740000|2021-04-30 11:22:20|751048.7|750048.7|751028.1|750028.1|751071.7|750071.7|751026.3|750026.3|34
1619781750000|2021-04-30 11:22:30|751031.1|750031.1|751016.5|750016.5|751031.1|750031.1|751010.8|750010.8|25
1619781760000|2021-04-30 11:22:40|751016.6|750016.6|751011.9|750011.9|751019.9|750019.9|751004.4|750004.4|19
1619781770000|2021-04-30 11:22:50|751014.9|750014.9|751043.6|750043.6|751059.6|750059.6|750990.7|749990.7|31
1619781780000|2021-04-30 11:23:00|751043.8|750043.8|751050|750050|751579.7|750074.5|751021.4|749562.9|25
1619781790000|2021-04-30 11:23:10|751051.1|750051.1|751031.2|750031.2|751086.3|750086.3|750996.2|749996.2|26
1619781800000|2021-04-30 11:23:20|751033|750033|750996.8|749996.8|751033|750033|750982.9|749982.9|29
1619781810000|2021-04-30 11:23:30|751000.9|750000.9|750991.6|749991.6|751012.4|750012.4|750979.4|749979.4|30
1619781820000|2021-04-30 11:23:40|750990.6|749990.6|751007.8|750007.8|751037.3|750037.3|750990.6|749990.6|35
1619781830000|2021-04-30 11:23:50|751006.1|750006.1|751044.4|750044.4|751044.4|750044.4|751006.1|750006.1|29
1619781840000|2021-04-30 11:24:00|751043.8|750043.8|751039.1|750039.1|751044.7|750044.7|751015.3|750015.3|31
1619781850000|2021-04-30 11:24:10|751036.2|750036.2|750801.9|749801.9|751338.2|750036.2|750795|749338.2|30
1619781860000|2021-04-30 11:24:20|750783.5|749783.5|750957.2|748957.2|751319.5|749830.8|750783.5|748957.2|32
1619781870000|2021-04-30 11:24:30|750988.9|748988.9|750469.3|749469.3|751013.3|749513.4|750469.3|748961.9|37
1619781880000|2021-04-30 11:24:40|750996.3|748996.3|750517.3|749517.3|751040.6|749517.3|750474.1|748972.2|34
1619781890000|2021-04-30 11:24:50|750501.3|749501.3|750477.1|749477.1|750552.6|749552.6|750477.1|749477.1|34
1619781900000|2021-04-30 11:25:00|750468|749468|750442.1|749442.1|750494.5|749494.5|750426.5|749426.5|34
1619781910000|2021-04-30 11:25:10|750441.7|749441.7|750466.8|749466.8|750477.4|749477.4|750441.7|749441.7|30
1619781920000|2021-04-30 11:25:20|750469.2|749469.2|750500.8|749500.8|750510.5|749510.5|750452.3|749452.3|30
1619781930000|2021-04-30 11:25:30|750515.7|749515.7|750463|749463|750515.7|749515.7|750447.8|749447.8|24
1619781940000|2021-04-30 11:25:40|750462.9|749462.9|750453.7|749453.7|750978.6|749492.2|750422|748977.6|35
1619781950000|2021-04-30 11:25:50|750456.5|749456.5|750432.4|749432.4|750459.5|749459.5|750429|749429|22
1619781960000|2021-04-30 11:26:00|750441.4|749441.4|750476.6|749476.6|750898|749476.6|750407.8|748898|31
1619781970000|2021-04-30 11:26:10|750477.2|749477.2|750485.6|749485.6|750492.1|749492.1|750465.1|749465.1|31
1619781980000|2021-04-30 11:26:20|750499.1|749499.1|750450.7|749450.7|750499.2|749499.2|750449.9|749449.9|30
1619781990000|2021-04-30 11:26:30|750450.1|749450.1|750462|749462|750474.5|749474.5|750449.4|749449.4|26
1619782000000|2021-04-30 11:26:40|750469.4|749469.4|750335.8|749335.8|750858.6|749469.4|750314|748825.7|33
1619782010000|2021-04-30 11:26:50|750317.7|749317.7|750308.3|749308.3|750812.9|749339.2|750245.7|748803.4|38
1619782020000|2021-04-30 11:27:00|750322.8|749322.8|750466.6|749466.6|750949.3|749466.6|750322.8|748921.8|38
1619782030000|2021-04-30 11:27:10|750457.6|749457.6|750420.1|749420.1|750472.9|749472.9|750420.1|749420.1|32
1619782040000|2021-04-30 11:27:20|750409.2|749409.2|750363.4|749363.4|750420.4|749420.4|750314.1|749314.1|35
1619782050000|2021-04-30 11:27:30|750342.2|749342.2|750301.5|749301.5|750351.7|749351.7|750290.4|749290.4|38
1619782060000|2021-04-30 11:27:40|750302.7|749302.7|750231.7|749231.7|750757.1|749324|750211.6|748757.1|29
1619782070000|2021-04-30 11:27:50|750206.5|749206.5|750221.8|749221.8|750724.3|749283.9|750206.5|748724.3|32
1619782080000|2021-04-30 11:28:00|750216.4|749216.4|750219.6|749219.6|750713|749225.9|750173.5|748713|27
1619782090000|2021-04-30 11:28:10|750218|749218|749901.7|748901.7|750421.6|749231.9|749878.3|748329.9|37
1619782100000|2021-04-30 11:28:20|749903.4|748903.4|750470.7|748470.7|750489.6|749008.1|749898|748370.3|37
1619782110000|2021-04-30 11:28:30|749997.2|748997.2|750059.4|749059.4|750605|749173|749997.2|748520.8|37
1619782120000|2021-04-30 11:28:40|750065.7|749065.7|750546.3|748546.3|750556.4|749068.1|750028.3|748496.4|31
1619782130000|2021-04-30 11:28:50|750523.3|748523.3|750636.2|748636.2|750654.3|749165.7|750000.7|748523.3|38
1619782140000|2021-04-30 11:29:00|750645.6|748645.6|750137.4|749137.4|750660.9|749173.1|750115.3|748628.4|34
1619782150000|2021-04-30 11:29:10|750151|749151|750042|749042|750629.9|749151|750028.3|748518.9|39
1619782160000|2021-04-30 11:29:20|750517.9|748517.9|750460.7|748460.7|750518.2|749046.5|749942.4|748433.8|34
1619782170000|2021-04-30 11:29:30|750462.7|748462.7|750557|748557|750557|749089.1|749959.8|748447.3|35
1619782180000|2021-04-30 11:29:40|750538.5|748538.5|750501.2|748501.2|750558.7|749078.2|750021.9|748501.2|28
1619782190000|2021-04-30 11:29:50|750526.9|748526.9|750388.4|748388.4|750541.6|749053.1|749850.9|748367|38
1619782200000|2021-04-30 11:30:00|750381.5|748381.5|749866.6|748866.6|750400|748907.2|749849.8|748377.5|38
1619782210000|2021-04-30 11:30:10|749914.7|748914.7|749863.2|748863.2|750355.9|748914.7|749845.4|748319.5|33
1619782220000|2021-04-30 11:30:20|749884.5|748884.5|749942.6|748942.6|749943.6|748943.6|749839.3|748839.3|32
1619782230000|2021-04-30 11:30:30|749938.3|748938.3|749925.5|748925.5|750387.4|749013|749881.2|748382.1|35
1619782240000|2021-04-30 11:30:40|749927.7|748927.7|749941.2|748941.2|749945.1|748945.1|749913.9|748913.9|33
1619782250000|2021-04-30 11:30:50|749936.8|748936.8|749885|748885|749936.8|748936.8|749877.5|748877.5|25
1619782260000|2021-04-30 11:31:00|749886.1|748886.1|749926.7|748926.7|749936|748936|749847.3|748847.3|31
1619782270000|2021-04-30 11:31:10|749926.1|748926.1|749963.3|748963.3|749965.7|748965.7|749916.7|748916.7|29
1619782280000|2021-04-30 11:31:20|749959.6|748959.6|749956.5|748956.5|749962.1|748962.1|749920.2|748920.2|19
1619782290000|2021-04-30 11:31:30|749957.1|748957.1|749960.2|748960.2|749991.9|748991.9|749938.2|748938.2|18
1619782300000|2021-04-30 11:31:40|749968.3|748968.3|750042.5|749042.5|750464.6|749050|749961.2|748453.1|32
1619782310000|2021-04-30 11:31:50|750040.4|749040.4|749914.2|748914.2|750045.8|749045.8|749910.8|748910.8|33
1619782320000|2021-04-30 11:32:00|749917.3|748917.3|749941|748941|750458.1|748963.7|749907.6|748449.7|31
1619782330000|2021-04-30 11:32:10|749925.7|748925.7|749940|748940|749957.8|748957.8|749925.7|748925.7|26
1619782340000|2021-04-30 11:32:20|749944.6|748944.6|750072.5|749072.5|750461.7|749111.4|749944.6|748454.2|33
1619782350000|2021-04-30 11:32:30|750070.8|749070.8|750050.4|749050.4|750554.2|749122.5|750029.5|748554.2|36
1619782360000|2021-04-30 11:32:40|750032.5|749032.5|750110.8|749110.8|750153|749153|750032.5|749032.5|37
1619782370000|2021-04-30 11:32:50|750108.9|749108.9|750077|749077|750136.4|749136.4|750071.1|749071.1|31
1619782380000|2021-04-30 11:33:00|750079.7|749079.7|750156.9|749156.9|750156.9|749156.9|750066|749066|31
1619782390000|2021-04-30 11:33:10|750157.7|749157.7|750166.2|749166.2|750185.6|749185.6|750106.5|749106.5|33
1619782400000|2021-04-30 11:33:20|750174.2|749174.2|750163.4|749163.4|750177.1|749177.1|750133|749133|32
1619782410000|2021-04-30 11:33:30|750149.4|749149.4|750167.2|749167.2|750171|749171|750122|749122|24
1619782420000|2021-04-30 11:33:40|750138.8|749138.8|750153.7|749153.7|750179.1|749179.1|750099.5|749099.5|35
1619782430000|2021-04-30 11:33:50|750158.8|749158.8|750127.5|749127.5|750158.8|749158.8|750109.7|749109.7|34
1619782440000|2021-04-30 11:34:00|750120.1|749120.1|750097.8|749097.8|750122.7|749122.7|750081.1|749081.1|30
1619782450000|2021-04-30 11:34:10|750096.8|749096.8|750152.7|749152.7|750176.1|749176.1|750051.1|749051.1|36
1619782460000|2021-04-30 11:34:20|750154.6|749154.6|750229.5|749229.5|750232.7|749232.7|750134.1|749134.1|35
1619782470000|2021-04-30 11:34:30|750231.2|749231.2|750148.8|749148.8|750243.7|749243.7|750137.1|749137.1|36
1619782480000|2021-04-30 11:34:40|750149.3|749149.3|750168.7|749168.7|750189.3|749189.3|750149.3|749149.3|27
1619782490000|2021-04-30 11:34:50|750170.7|749170.7|750217.6|749217.6|750275.8|749275.8|750143.6|749143.6|32
1619782500000|2021-04-30 11:35:00|750227.9|749227.9|750267|749267|750293.2|749293.2|750221.4|749221.4|26
1619782510000|2021-04-30 11:35:10|750244.8|749244.8|750142.1|749142.1|750255.9|749255.9|750142.1|749142.1|34
1619782520000|2021-04-30 11:35:20|750139.9|749139.9|750104.9|749104.9|750155.8|749155.8|750090|749090|26
1619782530000|2021-04-30 11:35:30|750097|749097|750698.8|748698.8|750698.8|749185.4|750081.5|748698.8|29
1619782540000|2021-04-30 11:35:40|750689.9|748689.9|750153.3|749153.3|750689.9|749210|750153.3|748689.9|25
1619782550000|2021-04-30 11:35:50|750133|749133|750192.4|749192.4|750203.1|749203.1|750133|749133|37
1619782560000|2021-04-30 11:36:00|750197|749197|750241.1|749241.1|750246.5|749246.5|750174.2|749174.2|36
1619782570000|2021-04-30 11:36:10|750241.3|749241.3|750221.4|749221.4|750243.9|749243.9|750176|749176|26
1619782580000|2021-04-30 11:36:20|750221.9|749221.9|750160.7|749160.7|750228.5|749228.5|750146.3|749146.3|33
1619782590000|2021-04-30 11:36:30|750187.6|749187.6|750220.3|749220.3|750234.5|749234.5|750178.4|749178.4|36
1619782600000|2021-04-30 11:36:40|750227.7|749227.7|750249.1|749249.1|750273.4|749273.4|750205.6|749205.6|28
1619782610000|2021-04-30 11:36:50|750263.2|749263.2|750227.3|749227.3|750268.7|749268.7|750201.7|749201.7|25
1619782620000|2021-04-30 11:37:00|750225.4|749225.4|750234.6|749234.6|750234.6|749234.6|750204.5|749204.5|28
1619782630000|2021-04-30 11:37:10|750235|749235|750270|749270|750281.1|749281.1|750235|749235|24
1619782640000|2021-04-30 11:37:20|750278|749278|750241|749241|750279.5|749279.5|750233.5|749233.5|22
1619782650000|2021-04-30 11:37:30|750228.3|749228.3|750267|749267|750279.5|749279.5|750226|749226|24
1619782660000|2021-04-30 11:37:40|750266.7|749266.7|750251.5|749251.5|750266.7|749266.7|750221.5|749221.5|24
1619782670000|2021-04-30 11:37:50|750227.8|749227.8|750163.2|749163.2|750249.1|749249.1|750163.2|749163.2|30
1619782680000|2021-04-30 11:38:00|750161.4|749161.4|750236.2|749236.2|750645.9|749236.2|750161.4|748645.9|28
1619782690000|2021-04-30 11:38:10|750236.8|749236.8|750273.6|749273.6|750273.6|749273.6|750202.7|749202.7|36
1619782700000|2021-04-30 11:38:20|750277.6|749277.6|750248.9|749248.9|750280.2|749280.2|750248.6|749248.6|24
1619782710000|2021-04-30 11:38:30|750248|749248|750247.4|749247.4|750254.7|749254.7|750225.1|749225.1|22
1619782720000|2021-04-30 11:38:40|750247.2|749247.2|750266.1|749266.1|750279.7|749279.7|750247.2|749247.2|18
1619782730000|2021-04-30 11:38:50|750266.4|749266.4|750356.8|749356.8|750369.6|749369.6|750265.1|749265.1|31
1619782740000|2021-04-30 11:39:00|750364|749364|750412|749412|750436.4|749436.4|750353.8|749353.8|34
1619782750000|2021-04-30 11:39:10|750412.2|749412.2|750412.7|749412.7|750447|749447|750386.3|749386.3|31
1619782760000|2021-04-30 11:39:20|750415.1|749415.1|750438|749438|750453.4|749453.4|750414.6|749414.6|28
1619782770000|2021-04-30 11:39:30|750439|749439|750545.4|749545.4|750550.6|749550.6|750437.5|749437.5|32
1619782780000|2021-04-30 11:39:40|750542.8|749542.8|750557.7|749557.7|750559|749559|750525.8|749525.8|34
1619782790000|2021-04-30 11:39:50|750556.2|749556.2|750580.9|749580.9|750610.3|749610.3|750548.4|749548.4|33
1619782800000|2021-04-30 11:40:00|750576.6|749576.6|750525.1|749525.1|750576.6|749576.6|750506.7|749506.7|34
1619782810000|2021-04-30 11:40:10|750531.6|749531.6|750562.5|749562.5|751080.4|749580.2|750517.7|749048.4|35
1619782820000|2021-04-30 11:40:20|750555.8|749555.8|750571.1|749571.1|751044.2|749596.6|750551.6|749033.9|32
1619782830000|2021-04-30 11:40:30|750574.6|749574.6|750516.5|749516.5|750574.6|749574.6|750516.5|749516.5|30
1619782840000|2021-04-30 11:40:40|750521.8|749521.8|750559.9|749559.9|750559.9|749559.9|750514.8|749514.8|25
1619782850000|2021-04-30 11:40:50|750557.3|749557.3|750565.3|749565.3|750586.2|749586.2|750553.9|749553.9|26
1619782860000|2021-04-30 11:41:00|750560.7|749560.7|750596.2|749596.2|750596.2|749596.2|750558.9|749558.9|32
1619782870000|2021-04-30 11:41:10|750613.2|749613.2|750628.5|749628.5|750661.2|749661.2|750607.8|749607.8|27
1619782880000|2021-04-30 11:41:20|750653.2|749653.2|750658.6|749658.6|751162.9|749694.3|750642.1|749154.7|35
1619782890000|2021-04-30 11:41:30|750667|749667|750660.5|749660.5|750681.4|749681.4|750657.6|749657.6|35
1619782900000|2021-04-30 11:41:40|750622.9|749622.9|750575.8|749575.8|750633.9|749633.9|750560.5|749560.5|29
1619782910000|2021-04-30 11:41:50|750562|749562|750571.2|749571.2|750574.7|749574.7|750556.5|749556.5|30
1619782920000|2021-04-30 11:42:00|750571.5|749571.5|750718.8|749718.8|750725.7|749725.7|750561.2|749561.2|35
1619782930000|2021-04-30 11:42:10|750717|749717|750738.7|749738.7|750738.7|749738.7|750711.5|749711.5|21
1619782940000|2021-04-30 11:42:20|750740.5|749740.5|750755.1|749755.1|750755.1|749755.1|750734.5|749734.5|17
1619782950000|2021-04-30 11:42:30|750752|749752|750727.8|749727.8|750754.3|749754.3|750695.5|749695.5|29
1619782960000|2021-04-30 11:42:40|750733.5|749733.5|750721.4|749721.4|750733.5|749733.5|750686.4|749686.4|32
1619782970000|2021-04-30 11:42:50|750715.2|749715.2|750657.5|749657.5|750718|749718|750652.6|749652.6|28
1619782980000|2021-04-30 11:43:00|750667.7|749667.7|750692.1|749692.1|750706.4|749706.4|750667.7|749667.7|24
1619782990000|2021-04-30 11:43:10|750694.7|749694.7|750740.4|749740.4|750744.6|749744.6|750681.7|749681.7|30
1619783000000|2021-04-30 11:43:20|750742.4|749742.4|750711.2|749711.2|750742.4|749742.4|750701.1|749701.1|31
1619783010000|2021-04-30 11:43:30|750713|749713|750729.9|749729.9|750749.6|749749.6|750713|749713|20
1619783020000|2021-04-30 11:43:40|750726.8|749726.8|750700.4|749700.4|750731.9|749731.9|750700.4|749700.4|21
1619783030000|2021-04-30 11:43:50|750706.6|749706.6|750694.7|749694.7|750706.6|749706.6|750672.7|749672.7|27
1619783040000|2021-04-30 11:44:00|750686|749686|750652.8|749652.8|750686|749686|750641.5|749641.5|28
1619783050000|2021-04-30 11:44:10|750661|749661|750659.7|749659.7|750716.7|749716.7|750659.3|749659.3|26
1619783060000|2021-04-30 11:44:20|750648.3|749648.3|750569|749569|750737|749737|750539.3|749539.3|30
1619783070000|2021-04-30 11:44:30|750572.6|749572.6|750572.8|749572.8|750582.2|749582.2|750530.1|749530.1|27
1619783080000|2021-04-30 11:44:40|750569.4|749569.4|750573.5|749573.5|750573.6|749573.6|750547|749547|24
1619783090000|2021-04-30 11:44:50|750574.1|749574.1|750468|749468|750574.1|749574.1|750455.2|749455.2|25
1619783100000|2021-04-30 11:45:00|750459.4|749459.4|750474.7|749474.7|750474.9|749474.9|750455.8|749455.8|26
1619783110000|2021-04-30 11:45:10|750474.4|749474.4|750388.7|749388.7|750524.1|749524.1|750360.3|749360.3|29
1619783120000|2021-04-30 11:45:20|750400.9|749400.9|750392.2|749392.2|750418.7|749418.7|750373.1|749373.1|29
1619783130000|2021-04-30 11:45:30|750390.4|749390.4|750579.7|749579.7|751082.5|749588.7|750371.3|749082.5|35
1619783140000|2021-04-30 11:45:40|750573.7|749573.7|750588.8|749588.8|750610.6|749610.6|750550.1|749550.1|37
1619783150000|2021-04-30 11:45:50|750595.9|749595.9|750574.1|749574.1|750595.9|749595.9|750550.2|749550.2|28
1619783160000|2021-04-30 11:46:00|750577.6|749577.6|750615.2|749615.2|750616.2|749616.2|750528.9|749528.9|33
1619783170000|2021-04-30 11:46:10|750625.6|749625.6|750666.4|749666.4|750666.4|749666.4|750621.5|749621.5|31
1619783180000|2021-04-30 11:46:20|750693.7|749693.7|750716.6|749716.6|750757|749757|750687.6|749687.6|33
1619783190000|2021-04-30 11:46:30|750713.1|749713.1|750618.5|749618.5|750713.1|749713.1|750601.5|749601.5|33
1619783200000|2021-04-30 11:46:40|750620|749620|750616.4|749616.4|750629.8|749629.8|750598.2|749598.2|23
1619783210000|2021-04-30 11:46:50|750620|749620|750635.2|749635.2|750650.2|749650.2|750611.2|749611.2|21
1619783220000|2021-04-30 11:47:00|750639.2|749639.2|750667.7|749667.7|750693.8|749693.8|750633.8|749633.8|28
1619783230000|2021-04-30 11:47:10|750676.4|749676.4|750647.7|749647.7|750687.1|749687.1|750634.7|749634.7|30
1619783240000|2021-04-30 11:47:20|750640.5|749640.5|750682.1|749682.1|750684.8|749684.8|750622.1|749622.1|28
1619783250000|2021-04-30 11:47:30|750694.3|749694.3|750864.5|749864.5|750883|749883|750678.2|749678.2|31
1619783260000|2021-04-30 11:47:40|750865.5|749865.5|750857.4|749857.4|750877.5|749877.5|750841.1|749841.1|27
1619783270000|2021-04-30 11:47:50|750860.3|749860.3|750783.3|749783.3|750868.7|749868.7|750777.6|749777.6|34
1619783280000|2021-04-30 11:48:00|750782.9|749782.9|750860.9|749860.9|750861.1|749861.1|750782.8|749782.8|31
1619783290000|2021-04-30 11:48:10|750869.8|749869.8|750805.6|749805.6|750869.8|749869.8|750782.5|749782.5|26
1619783300000|2021-04-30 11:48:20|750807.5|749807.5|750779|749779|750807.5|749807.5|750773.1|749773.1|25
1619783310000|2021-04-30 11:48:30|750792.4|749792.4|750773.8|749773.8|750808.7|749808.7|750745.9|749745.9|26
1619783320000|2021-04-30 11:48:40|750770.4|749770.4|750748.2|749748.2|750776.1|749776.1|750715|749715|31
1619783330000|2021-04-30 11:48:50|750748.7|749748.7|750685.1|749685.1|750748.7|749748.7|750662.3|749662.3|27
1619783340000|2021-04-30 11:49:00|750669.3|749669.3|750742.9|749742.9|750765.7|749765.7|750661.9|749661.9|32
1619783350000|2021-04-30 11:49:10|750737.3|749737.3|750770.2|749770.2|750780.3|749780.3|750737.3|749737.3|25
1619783360000|2021-04-30 11:49:20|750764.9|749764.9|750738.1|749738.1|750774.1|749774.1|750734.6|749734.6|26
1619783370000|2021-04-30 11:49:30|750731.1|749731.1|750742.9|749742.9|750744.2|749744.2|750721.8|749721.8|25
1619783380000|2021-04-30 11:49:40|750725.8|749725.8|750708.8|749708.8|750744.3|749744.3|750707.6|749707.6|25
1619783390000|2021-04-30 11:49:50|750704.9|749704.9|750701.5|749701.5|750722.2|749722.2|750687.7|749687.7|26
1619783400000|2021-04-30 11:50:00|750691.8|749691.8|751227.5|749227.5|751227.5|749719.5|750691.8|749227.5|21
1619783410000|2021-04-30 11:50:10|750705.3|749705.3|750721|749721|750737.4|749737.4|750696|749696|29
1619783420000|2021-04-30 11:50:20|750728.4|749728.4|750719.8|749719.8|750728.4|749728.4|750673.9|749673.9|28
1619783430000|2021-04-30 11:50:30|750717.1|749717.1|750714.1|749714.1|750768.3|749768.3|750691.4|749691.4|27
1619783440000|2021-04-30 11:50:40|750709.3|749709.3|750692|749692|750710.1|749710.1|750687.2|749687.2|23
1619783450000|2021-04-30 11:50:50|750690.4|749690.4|750679.8|749679.8|750738.2|749738.2|750676|749676|26
1619783460000|2021-04-30 11:51:00|750680.7|749680.7|750744.2|749744.2|750744.2|749744.2|750677.6|749677.6|30
1619783470000|2021-04-30 11:51:10|750735.3|749735.3|750760.4|749760.4|750762.6|749762.6|750733.5|749733.5|25
1619783480000|2021-04-30 11:51:20|750766.5|749766.5|750836.3|749836.3|750839.5|749839.5|750748.1|749748.1|32
1619783490000|2021-04-30 11:51:30|750842.6|749842.6|750856.4|749856.4|750868.7|749868.7|750769.6|749769.6|37
1619783500000|2021-04-30 11:51:40|750851.8|749851.8|750846.7|749846.7|750851.8|749851.8|750822.9|749822.9|21
1619783510000|2021-04-30 11:51:50|750845.7|749845.7|750802.2|749802.2|750845.7|749845.7|750785.2|749785.2|26
1619783520000|2021-04-30 11:52:00|750796.1|749796.1|750768.4|749768.4|750796.1|749796.1|750753.9|749753.9|21
1619783530000|2021-04-30 11:52:10|750767.5|749767.5|750788.5|749788.5|750805.8|749805.8|750767.5|749767.5|30
1619783540000|2021-04-30 11:52:20|750795.9|749795.9|750756|749756|750822.6|749822.6|750741.3|749741.3|30
1619783550000|2021-04-30 11:52:30|750752.7|749752.7|750774.1|749774.1|750774.1|749774.1|750744.1|749744.1|22
1619783560000|2021-04-30 11:52:40|750773.7|749773.7|750796.6|749796.6|750796.6|749796.6|750753|749753|31
1619783570000|2021-04-30 11:52:50|750787.9|749787.9|751016|750016|751038|750038|750787.9|749787.9|31
1619783580000|2021-04-30 11:53:00|751016.5|750016.5|751046|750046|751056.1|750056.1|750997|749997|29
1619783590000|2021-04-30 11:53:10|751062|750062|751025.8|750025.8|751076.6|750076.6|751025.8|750025.8|29
1619783600000|2021-04-30 11:53:20|751024.6|750024.6|751053.9|750053.9|751122.9|750122.9|751015.9|750015.9|32
1619783610000|2021-04-30 11:53:30|751056|750056|751190.7|750190.7|751190.7|750190.7|751045.7|750045.7|32
1619783620000|2021-04-30 11:53:40|751347.5|750347.5|751860.4|749860.4|751873.3|750399.9|751347.5|749853.3|37
1619783630000|2021-04-30 11:53:50|751866.1|749866.1|751494.1|750494.1|751866.1|750494.1|751357.1|749849.5|39
1619783640000|2021-04-30 11:54:00|751487.9|750487.9|751403|750403|752016|750560|751383.6|749973.7|40
1619783650000|2021-04-30 11:54:10|751419.4|750419.4|751487.4|750487.4|751500.5|750500.5|751363.7|750363.7|40
1619783660000|2021-04-30 11:54:20|751486.2|750486.2|751485.7|750485.7|751525.9|750525.9|751473.7|750473.7|30
1619783670000|2021-04-30 11:54:30|751486.2|750486.2|751455.1|750455.1|751540.3|750540.3|751455.1|750455.1|36
1619783680000|2021-04-30 11:54:40|751442.9|750442.9|751401.3|750401.3|751442.9|750442.9|751336|750336|30
1619783690000|2021-04-30 11:54:50|751384|750384|751425.6|750425.6|751471|750471|751374.3|750374.3|40
1619783700000|2021-04-30 11:55:00|751435.5|750435.5|751479.4|750479.4|751479.4|750479.4|751419.5|750419.5|31
1619783710000|2021-04-30 11:55:10|751474.2|750474.2|751515|750515|751536.7|750536.7|751471.1|750471.1|34
1619783720000|2021-04-30 11:55:20|751516.3|750516.3|751519.3|750519.3|751532.5|750532.5|751490.2|750490.2|35
1619783730000|2021-04-30 11:55:30|751515.2|750515.2|751506.6|750506.6|751528.9|750528.9|751494|750494|36
1619783740000|2021-04-30 11:55:40|751507.1|750507.1|751511.3|750511.3|751519.5|750519.5|751480|750480|30
1619783750000|2021-04-30 11:55:50|751511.7|750511.7|751448.2|750448.2|751512.4|750512.4|751418|750418|34
1619783760000|2021-04-30 11:56:00|751445.2|750445.2|751437.8|750437.8|751452.9|750452.9|751401.5|750401.5|39
1619783770000|2021-04-30 11:56:10|751435.3|750435.3|751397.2|750397.2|751460.5|750460.5|751354.4|750354.4|39
1619783780000|2021-04-30 11:56:20|751397.8|750397.8|751394.5|750394.5|751410.8|750410.8|751373|750373|30
1619783790000|2021-04-30 11:56:30|751391.4|750391.4|751432.6|750432.6|751450.9|750450.9|751391.4|750391.4|33
1619783800000|2021-04-30 11:56:40|751443|750443|751385.9|750385.9|751446.8|750446.8|751368.5|750368.5|26
1619783810000|2021-04-30 11:56:50|751383.8|750383.8|751367.7|750367.7|751383.8|750383.8|751336.1|750336.1|33
1619783820000|2021-04-30 11:57:00|751366.4|750366.4|751391.2|750391.2|751404.1|750404.1|751361.6|750361.6|27
1619783830000|2021-04-30 11:57:10|751364.6|750364.6|751390.4|750390.4|751390.8|750390.8|751358.5|750358.5|25
1619783840000|2021-04-30 11:57:20|751379.4|750379.4|751370.2|750370.2|751394.3|750394.3|751354.8|750354.8|27
1619783850000|2021-04-30 11:57:30|751368.8|750368.8|751321.4|750321.4|751831.8|750385.9|751311.4|749831.8|30
1619783860000|2021-04-30 11:57:40|751321.2|750321.2|751258.7|750258.7|751343.1|750343.1|751250.1|750250.1|34
1619783870000|2021-04-30 11:57:50|751258.5|750258.5|751215.2|750215.2|751258.5|750258.5|751201.9|750201.9|32
1619783880000|2021-04-30 11:58:00|751215.5|750215.5|751238.5|750238.5|751262.2|750262.2|751206|750206|31
1619783890000|2021-04-30 11:58:10|751239.5|750239.5|751357.8|750357.8|751358.9|750358.9|751239.5|750239.5|30
1619783900000|2021-04-30 11:58:20|751349.5|750349.5|751376.4|750376.4|751398.2|750398.2|751347.1|750347.1|33
1619783910000|2021-04-30 11:58:30|751379.7|750379.7|751463.3|750463.3|751466.2|750466.2|751357.6|750357.6|35
1619783920000|2021-04-30 11:58:40|751454.9|750454.9|751453.4|750453.4|751463.4|750463.4|751417.8|750417.8|33
1619783930000|2021-04-30 11:58:50|751445.2|750445.2|751432.6|750432.6|751466.8|750466.8|751409.7|750409.7|25
1619783940000|2021-04-30 11:59:00|751426.1|750426.1|751453.3|750453.3|751877.5|750453.3|751402.2|749877.5|38
1619783950000|2021-04-30 11:59:10|751454.9|750454.9|751690.7|750690.7|751690.7|750690.7|751427.7|750427.7|35
1619783960000|2021-04-30 11:59:20|751683.9|750683.9|751679.8|750679.8|751716.4|750716.4|751662.8|750662.8|36
1619783970000|2021-04-30 11:59:30|751674.1|750674.1|751700.7|750700.7|751747|750747|751674.1|750674.1|38
1619783980000|2021-04-30 11:59:40|751689.9|750689.9|751716.8|750716.8|751722|750722|751684.7|750684.7|29
1619783990000|2021-04-30 11:59:50|751705.4|750705.4|751758.6|750758.6|751758.6|750758.6|751618.8|750618.8|30
1619784000000|2021-04-30 12:00:00|751747.1|750747.1|751874.3|750874.3|751907|750907|751747.1|750747.1|37
1619784010000|2021-04-30 12:00:10|751896.2|750896.2|751931.6|750931.6|751953.7|750953.7|751878|750878|40
1619784020000|2021-04-30 12:00:20|751922.3|750922.3|751901.8|750901.8|751938.6|750938.6|751879.6|750879.6|36
1619784030000|2021-04-30 12:00:30|751878.6|750878.6|751770.6|750770.6|751878.6|750878.6|751761.8|750761.8|39
1619784040000|2021-04-30 12:00:40|751744.8|750744.8|751593.8|750593.8|752181.5|750763.9|751578.1|750180.3|38
1619784050000|2021-04-30 12:00:50|751582.4|750582.4|751741.8|750741.8|751742.8|750742.8|751582.4|750582.4|37
1619784060000|2021-04-30 12:01:00|751741|750741|751751.7|750751.7|751771.7|750771.7|751711.6|750711.6|39
1619784070000|2021-04-30 12:01:10|751753.4|750753.4|751931.6|750931.6|751931.6|750931.6|751695.3|750695.3|35
1619784080000|2021-04-30 12:01:20|751917.8|750917.8|751943.4|750943.4|751963.1|750963.1|751902.6|750902.6|38
1619784090000|2021-04-30 12:01:30|751947.7|750947.7|752189.4|751189.4|752676.4|751189.4|751943.6|750632.8|39
1619784100000|2021-04-30 12:01:40|752178.6|751178.6|752760|750760|752924.8|751408.2|752178.6|750742.1|37
1619784110000|2021-04-30 12:01:50|752249.5|751249.5|752274.2|751274.2|752829.1|751316.7|752159.9|750804.4|40
1619784120000|2021-04-30 12:02:00|752268.5|751268.5|752125.6|751125.6|752780.5|751299.5|752120.3|750741.3|38
1619784130000|2021-04-30 12:02:10|752130.6|751130.6|751935.9|750935.9|752511.3|751148.9|751933|750440.9|39
1619784140000|2021-04-30 12:02:20|751932.9|750932.9|752476.3|750476.3|752476.3|750987.6|751928|750476.1|38
1619784150000|2021-04-30 12:02:30|752001.4|751001.4|751996.4|750996.4|752016.6|751016.6|751958.9|750958.9|40
1619784160000|2021-04-30 12:02:40|751989.7|750989.7|752019.7|751019.7|752608|751091.4|751944|750520.5|39
1619784170000|2021-04-30 12:02:50|752026.3|751026.3|752017.9|751017.9|752035.6|751035.6|752009.3|751009.3|37
1619784180000|2021-04-30 12:03:00|752021.3|751021.3|752007|751007|752581.5|751085.2|751954.4|750577.5|39
1619784190000|2021-04-30 12:03:10|752007.7|751007.7|751918.8|750918.8|752007.7|751007.7|751912.4|750912.4|39
1619784200000|2021-04-30 12:03:20|751907.7|750907.7|751957.6|750957.6|752444.4|750962.2|751907.7|750414|38
1619784210000|2021-04-30 12:03:30|751960.1|750960.1|751928.6|750928.6|751960.1|750960.1|751906.2|750906.2|29
1619784220000|2021-04-30 12:03:40|751928.7|750928.7|751865.9|750865.9|752422.3|750951.1|751851|750422.3|36
1619784230000|2021-04-30 12:03:50|751847.6|750847.6|751807.1|750807.1|751858|750858|751804.8|750804.8|38
1619784240000|2021-04-30 12:04:00|751804.4|750804.4|751850.4|750850.4|751852.4|750852.4|751804.3|750804.3|35
1619784250000|2021-04-30 12:04:10|751850.6|750850.6|751717.5|750717.5|752372.2|750894.3|751689.7|750372.2|33
1619784260000|2021-04-30 12:04:20|751713.7|750713.7|751714.6|750714.6|752202.5|750715.6|751679.5|750194.6|36
1619784270000|2021-04-30 12:04:30|751718.5|750718.5|751825.5|750825.5|752305.4|750829.1|751698|750305.4|40
1619784280000|2021-04-30 12:04:40|752317.6|750317.6|751781.3|750781.3|752327.1|750832.4|751777.5|750303.1|26
1619784290000|2021-04-30 12:04:50|751768.8|750768.8|751755.3|750755.3|751802.1|750802.1|751741.9|750741.9|35
1619784300000|2021-04-30 12:05:00|751768.1|750768.1|752299.3|750299.3|752299.3|750794.9|751633.3|750299.3|34
1619784310000|2021-04-30 12:05:10|752301.5|750301.5|751729.4|750729.4|752303.2|750773.8|751693.6|750301.5|33
1619784320000|2021-04-30 12:05:20|751734.4|750734.4|751801.9|750801.9|751801.9|750801.9|751711.9|750711.9|34
1619784330000|2021-04-30 12:05:30|751801.8|750801.8|751801.3|750801.3|751809.3|750809.3|751789|750789|33
1619784340000|2021-04-30 12:05:40|751804.5|750804.5|751854.2|750854.2|751858|750858|751744.8|750744.8|34
1619784350000|2021-04-30 12:05:50|751887.7|750887.7|751873.9|750873.9|751895.1|750895.1|751827.8|750827.8|33
1619784360000|2021-04-30 12:06:00|751867.7|750867.7|751966.1|750966.1|751968|750968|751861|750861|33
1619784370000|2021-04-30 12:06:10|751966|750966|751949.6|750949.6|752429.7|750989.2|751931.3|750429.7|28
1619784380000|2021-04-30 12:06:20|751949.3|750949.3|751950|750950|751991.9|750991.9|751945.1|750945.1|26
1619784390000|2021-04-30 12:06:30|751957.7|750957.7|751973.7|750973.7|751980.6|750980.6|751951.5|750951.5|35
1619784400000|2021-04-30 12:06:40|751966.9|750966.9|751988.3|750988.3|751994.2|750994.2|751966.9|750966.9|28
1619784410000|2021-04-30 12:06:50|751979.4|750979.4|751944.7|750944.7|751986.7|750986.7|751934.6|750934.6|30
1619784420000|2021-04-30 12:07:00|751969.9|750969.9|751946.6|750946.6|751970|750970|751941.6|750941.6|19
1619784430000|2021-04-30 12:07:10|751946.3|750946.3|751899.1|750899.1|751946.3|750946.3|751890.4|750890.4|28
1619784440000|2021-04-30 12:07:20|751895.1|750895.1|751942.6|750942.6|752002|751002|751865.3|750865.3|37
1619784450000|2021-04-30 12:07:30|751948.6|750948.6|751969.9|750969.9|751969.9|750969.9|751905.3|750905.3|34
1619784460000|2021-04-30 12:07:40|751968.7|750968.7|751966.7|750966.7|751977|750977|751961.3|750961.3|23
1619784470000|2021-04-30 12:07:50|751966.9|750966.9|751894.2|750894.2|752067.8|751067.8|751887.8|750887.8|32
1619784480000|2021-04-30 12:08:00|751868.9|750868.9|751744.7|750744.7|751892.8|750892.8|751731.5|750731.5|37
1619784490000|2021-04-30 12:08:10|751743.3|750743.3|751845|750845|751846.6|750846.6|751681.9|750681.9|38
1619784500000|2021-04-30 12:08:20|751832.2|750832.2|751785.6|750785.6|751840.2|750840.2|751772.7|750772.7|36
1619784510000|2021-04-30 12:08:30|751786|750786|752300.7|750300.7|752307.7|750810.8|751747.3|750300.7|35
1619784520000|2021-04-30 12:08:40|751785|750785|751716.4|750716.4|752274.2|750800.7|751704.4|750257|31
1619784530000|2021-04-30 12:08:50|751718.2|750718.2|751641.5|750641.5|751720.9|750720.9|751641.5|750641.5|36
1619784540000|2021-04-30 12:09:00|751638.5|750638.5|751829|749829|752017|750638.5|751306.3|749815.9|39
1619784550000|2021-04-30 12:09:10|751824.1|749824.1|751318.8|750318.8|751853|750354.8|751289.2|749823.9|35
1619784560000|2021-04-30 12:09:20|751318.1|750318.1|751398.8|750398.8|751432.3|750432.3|751314.4|750314.4|36
1619784570000|2021-04-30 12:09:30|751405.2|750405.2|751380.6|750380.6|751859.5|750410.8|751371.1|749832.5|32
1619784580000|2021-04-30 12:09:40|751382.1|750382.1|751412|750412|751869.2|750416.6|751360|749869.2|31
1619784590000|2021-04-30 12:09:50|751408.4|750408.4|751364.2|750364.2|751408.4|750408.4|751358|750358|34
1619784600000|2021-04-30 12:10:00|751366.5|750366.5|751391.7|750391.7|751401.3|750401.3|751360.5|750360.5|31
1619784610000|2021-04-30 12:10:10|751390.8|750390.8|751389|750389|751392.3|750392.3|751376.6|750376.6|26
1619784620000|2021-04-30 12:10:20|751404.9|750404.9|751334|750334|751404.9|750404.9|751298.3|750298.3|34
1619784630000|2021-04-30 12:10:30|751333.5|750333.5|751321.4|750321.4|751335.7|750335.7|751303.1|750303.1|28
1619784640000|2021-04-30 12:10:40|751319.4|750319.4|751275|750275|751329.7|750329.7|751260.2|750260.2|38
1619784650000|2021-04-30 12:10:50|751276|750276|751268.6|750268.6|751293.2|750293.2|751235.8|750235.8|36
1619784660000|2021-04-30 12:11:00|751276.3|750276.3|751319.4|750319.4|751342.9|750342.9|751276.3|750276.3|36
1619784670000|2021-04-30 12:11:10|751323.9|750323.9|751292.7|750292.7|751333.2|750333.2|751277.2|750277.2|38
1619784680000|2021-04-30 12:11:20|751299|750299|751344.4|750344.4|751346.7|750346.7|751299|750299|34
1619784690000|2021-04-30 12:11:30|751343.1|750343.1|751303.6|750303.6|751352.4|750352.4|751288.4|750288.4|31
1619784700000|2021-04-30 12:11:40|751306|750306|751203.5|750203.5|751306|750306|751197.9|750197.9|36
1619784710000|2021-04-30 12:11:50|751206|750206|751036.4|750036.4|751208.2|750208.2|751026.7|750026.7|36
1619784720000|2021-04-30 12:12:00|751036|750036|751104|750104|751104|750104|751027.2|750027.2|34
1619784730000|2021-04-30 12:12:10|751068.2|750068.2|751077.5|750077.5|751111.6|750111.6|751047.3|750047.3|32
1619784740000|2021-04-30 12:12:20|751065.5|750065.5|751065.9|750065.9|751094.3|750094.3|751020.9|750020.9|35
1619784750000|2021-04-30 12:12:30|751069|750069|751068.3|750068.3|751098.7|750098.7|751043.6|750043.6|29
1619784760000|2021-04-30 12:12:40|751072.2|750072.2|751068.4|750068.4|751077|750077|751058.9|750058.9|25
1619784770000|2021-04-30 12:12:50|751066.3|750066.3|751063.5|750063.5|751078.9|750078.9|751050.3|750050.3|24
1619784780000|2021-04-30 12:13:00|751067.6|750067.6|751079|750079|751088.2|750088.2|751047.7|750047.7|30
1619784790000|2021-04-30 12:13:10|751067.4|750067.4|751160|750160|751212.9|750212.9|751052.6|750052.6|36
1619784800000|2021-04-30 12:13:20|751146|750146|751140.1|750140.1|751191.2|750191.2|751125.9|750125.9|34
1619784810000|2021-04-30 12:13:30|751133.5|750133.5|751162.5|750162.5|751162.5|750162.5|751121.5|750121.5|31
1619784820000|2021-04-30 12:13:40|751145|750145|751159.2|750159.2|751172.5|750172.5|751127.4|750127.4|28
1619784830000|2021-04-30 12:13:50|751171.7|750171.7|751110.8|750110.8|751186.3|750186.3|751066.1|750066.1|31
1619784840000|2021-04-30 12:14:00|751123.2|750123.2|751138.7|750138.7|751167.3|750167.3|751113.9|750113.9|32
1619784850000|2021-04-30 12:14:10|751153.9|750153.9|751148.7|750148.7|751199.7|750199.7|751110.9|750110.9|36
1619784860000|2021-04-30 12:14:20|751158.3|750158.3|751162.7|750162.7|751200.8|750200.8|751145.8|750145.8|31
1619784870000|2021-04-30 12:14:30|751172.7|750172.7|751296|750296|751306.5|750306.5|751161.6|750161.6|29
1619784880000|2021-04-30 12:14:40|751302|750302|751319.6|750319.6|751337.7|750337.7|751266.9|750266.9|36
1619784890000|2021-04-30 12:14:50|751320|750320|751360.8|750360.8|751401.7|750401.7|751280.3|750280.3|37
1619784900000|2021-04-30 12:15:00|751387.8|750387.8|751357.5|750357.5|751387.8|750387.8|751339|750339|27
1619784910000|2021-04-30 12:15:10|751340.9|750340.9|751340.3|750340.3|751364.1|750364.1|751326.1|750326.1|31
1619784920000|2021-04-30 12:15:20|751345.1|750345.1|751263.5|750263.5|751361.3|750361.3|751250.7|750250.7|29
1619784930000|2021-04-30 12:15:30|751265.8|750265.8|751170.1|750170.1|751265.8|750265.8|751148.4|750148.4|35
1619784940000|2021-04-30 12:15:40|751119.7|750119.7|751076.8|750076.8|751119.7|750119.7|751041.8|750041.8|29
1619784950000|2021-04-30 12:15:50|751074.9|750074.9|751053|750053|751076.4|750076.4|751038.8|750038.8|25
1619784960000|2021-04-30 12:16:00|751054.5|750054.5|751123.5|750123.5|751136.4|750136.4|751048|750048|29
1619784970000|2021-04-30 12:16:10|751123.6|750123.6|751054.3|750054.3|751130.2|750130.2|751054.3|750054.3|30
1619784980000|2021-04-30 12:16:20|751083.8|750083.8|751058.7|750058.7|751101.6|750101.6|751054.6|750054.6|28
1619784990000|2021-04-30 12:16:30|751062|750062|751070.1|750070.1|751075.9|750075.9|751042.7|750042.7|25
1619785000000|2021-04-30 12:16:40|751083.6|750083.6|751062.2|750062.2|751083.6|750083.6|751036.1|750036.1|23
1619785010000|2021-04-30 12:16:50|751060.2|750060.2|751068.7|750068.7|751104.2|750104.2|751039.1|750039.1|29
1619785020000|2021-04-30 12:17:00|751047.9|750047.9|751038.3|750038.3|751092|750092|751038.3|750038.3|27
1619785030000|2021-04-30 12:17:10|751044.6|750044.6|751070.8|750070.8|751098.5|750098.5|751031.2|750031.2|26
1619785040000|2021-04-30 12:17:20|751063.7|750063.7|750849.8|749849.8|751431.2|750066.1|750827.4|749394.8|36
1619785050000|2021-04-30 12:17:30|750846.4|749846.4|750756.3|749756.3|750846.4|749846.4|750715|749715|26
1619785060000|2021-04-30 12:17:40|750753.4|749753.4|750797.2|749797.2|751263.6|749813.2|750753.4|749263.6|25
1619785070000|2021-04-30 12:17:50|750794.5|749794.5|750797|749797|750811.6|749811.6|750783.6|749783.6|22
1619785080000|2021-04-30 12:18:00|750796.8|749796.8|750834.8|749834.8|750857.9|749857.9|750782.3|749782.3|29
1619785090000|2021-04-30 12:18:10|750838.4|749838.4|750840.6|749840.6|750871.3|749871.3|750825.5|749825.5|32
1619785100000|2021-04-30 12:18:20|750845.2|749845.2|750839.8|749839.8|750847.9|749847.9|750828.7|749828.7|21
1619785110000|2021-04-30 12:18:30|750847.1|749847.1|750847.9|749847.9|750847.9|749847.9|750811.8|749811.8|18
1619785120000|2021-04-30 12:18:40|750848.5|749848.5|750844|749844|750856.7|749856.7|750835.2|749835.2|21
1619785130000|2021-04-30 12:18:50|750842.8|749842.8|750808.4|749808.4|750850.7|749850.7|750803.5|749803.5|29
1619785140000|2021-04-30 12:19:00|750812.5|749812.5|750754.3|749754.3|750812.5|749812.5|750748.6|749748.6|33
1619785150000|2021-04-30 12:19:10|750742.7|749742.7|750770.8|749770.8|750782.4|749782.4|750742.7|749742.7|27
1619785160000|2021-04-30 12:19:20|750778.1|749778.1|750815|749815|750845.6|749845.6|750778.1|749778.1|30
1619785170000|2021-04-30 12:19:30|750826.7|749826.7|750819.8|749819.8|750846.5|749846.5|750814|749814|32
1619785180000|2021-04-30 12:19:40|750822.4|749822.4|750783|749783|750831.8|749831.8|750783|749783|21
1619785190000|2021-04-30 12:19:50|750766|749766|750789.4|749789.4|750789.4|749789.4|750749.5|749749.5|33
1619785200000|2021-04-30 12:20:00|750798|749798|750802.3|749802.3|750802.3|749802.3|750731.2|749731.2|26
1619785210000|2021-04-30 12:20:10|750818.6|749818.6|750816.6|749816.6|751379.5|749864.7|750811.7|749379.5|38
1619785220000|2021-04-30 12:20:20|750816.3|749816.3|750798.5|749798.5|750822.7|749822.7|750789.3|749789.3|28
1619785230000|2021-04-30 12:20:30|750787|749787|751000.9|749000.9|751009.7|749807.5|750524.6|748984|27
1619785240000|2021-04-30 12:20:40|750994.7|748994.7|750578.4|749578.4|751098.1|749578.4|750562.9|748994.7|35
1619785250000|2021-04-30 12:20:50|750575.8|749575.8|750533.6|749533.6|751062.7|749600|750501|749018.2|37
1619785260000|2021-04-30 12:21:00|750540.5|749540.5|750613|749613|750623.8|749623.8|750531.4|749531.4|35
1619785270000|2021-04-30 12:21:10|750605.2|749605.2|750627.7|749627.7|751121.7|749638.5|750573|749113.9|32
1619785280000|2021-04-30 12:21:20|750626.4|749626.4|750614|749614|750631.4|749631.4|750595.5|749595.5|25
1619785290000|2021-04-30 12:21:30|750608.3|749608.3|750804.9|749804.9|751228.5|749872|750595.7|749228.5|32
1619785300000|2021-04-30 12:21:40|750809.4|749809.4|751179.3|749179.3|751189.2|749832.7|750656.9|749179.3|39
1619785310000|2021-04-30 12:21:50|751176.3|749176.3|750716.1|749716.1|751204.7|749735.5|750673.5|749176.3|30
1619785320000|2021-04-30 12:22:00|750722.8|749722.8|750821.2|749821.2|750853.9|749853.9|750716.9|749716.9|34
1619785330000|2021-04-30 12:22:10|750818.7|749818.7|750829.2|749829.2|750836.3|749836.3|750805.1|749805.1|30
1619785340000|2021-04-30 12:22:20|750821.7|749821.7|751029.6|750029.6|751029.6|750029.6|750804.1|749804.1|34
1619785350000|2021-04-30 12:22:30|751022|750022|751074.1|750074.1|751550.1|750097.2|751021.7|749543.3|35
1619785360000|2021-04-30 12:22:40|751079.5|750079.5|751147.8|750147.8|751646.7|750170.8|751079.5|749646.7|36
1619785370000|2021-04-30 12:22:50|751148.9|750148.9|751228.1|750228.1|751704.3|750233.6|751148.9|749667.4|34
1619785380000|2021-04-30 12:23:00|751232.2|750232.2|751180.2|750180.2|751232.2|750232.2|751147.2|750147.2|39
1619785390000|2021-04-30 12:23:10|751180.6|750180.6|751161.9|750161.9|751180.6|750180.6|751118.3|750118.3|32
1619785400000|2021-04-30 12:23:20|751161.7|750161.7|751168.7|750168.7|751222|750222|751128.3|750128.3|32
1619785410000|2021-04-30 12:23:30|751174.4|750174.4|751148.5|750148.5|751186|750186|751130.6|750130.6|40
1619785420000|2021-04-30 12:23:40|751151.9|750151.9|751153.5|750153.5|751175.3|750175.3|751122.6|750122.6|32
1619785430000|2021-04-30 12:23:50|751145.9|750145.9|751108.3|750108.3|751150.3|750150.3|751058.2|750058.2|35
1619785440000|2021-04-30 12:24:00|751111.3|750111.3|751109.3|750109.3|751117.1|750117.1|751092.6|750092.6|31
1619785450000|2021-04-30 12:24:10|751086.2|750086.2|751039.2|750039.2|751109.3|750109.3|750973.1|749973.1|37
1619785460000|2021-04-30 12:24:20|751038.4|750038.4|751052.4|750052.4|751099|750099|751030.4|750030.4|28
1619785470000|2021-04-30 12:24:30|751052.1|750052.1|750933.6|749933.6|751059.3|750059.3|750906.2|749906.2|31
1619785480000|2021-04-30 12:24:40|750930.6|749930.6|750998.8|749998.8|751055.7|750055.7|750902.2|749902.2|35
1619785490000|2021-04-30 12:24:50|750968.9|749968.9|750962.8|749962.8|751030|750030|750929.2|749929.2|35
1619785500000|2021-04-30 12:25:00|750949.3|749949.3|750865.4|749865.4|750951.4|749951.4|750829.7|749829.7|36
1619785510000|2021-04-30 12:25:10|750846.8|749846.8|750851.7|749851.7|751362.6|749866.6|750837.8|749347.5|28
1619785520000|2021-04-30 12:25:20|750844.5|749844.5|750956.5|749956.5|750956.5|749956.5|750844.5|749844.5|31
1619785530000|2021-04-30 12:25:30|750955.8|749955.8|750926.3|749926.3|750972.1|749972.1|750926.3|749926.3|33
1619785540000|2021-04-30 12:25:40|750947.5|749947.5|751128.3|749128.3|751161.8|750011|750869.4|749128.3|35
1619785550000|2021-04-30 12:25:50|750605.5|749605.5|750668.3|749668.3|751184.5|749682.9|750605.5|749105.8|37
1619785560000|2021-04-30 12:26:00|750669.8|749669.8|750695.9|749695.9|751188|749719|750669.8|749140.9|32
1619785570000|2021-04-30 12:26:10|750694.2|749694.2|750713.2|749713.2|751254|749755.6|750694.2|749231.9|36
1619785580000|2021-04-30 12:26:20|750717.1|749717.1|750673.2|749673.2|750721.2|749721.2|750657.4|749657.4|25
1619785590000|2021-04-30 12:26:30|750677|749677|750691.6|749691.6|750710.4|749710.4|750677|749677|20
1619785600000|2021-04-30 12:26:40|750691.4|749691.4|750667.3|749667.3|751172.6|749697.3|750654.7|749165.4|29
1619785610000|2021-04-30 12:26:50|750661.4|749661.4|750684.7|749684.7|750736.1|749736.1|750656.4|749656.4|34
1619785620000|2021-04-30 12:27:00|750691.5|749691.5|750688.7|749688.7|750704.4|749704.4|750675.3|749675.3|26
1619785630000|2021-04-30 12:27:10|750676.5|749676.5|751270.2|749270.2|751270.2|749791.4|750676.5|749265.2|30
1619785640000|2021-04-30 12:27:20|751273.6|749273.6|750782.4|749782.4|751283|749796.9|750767.6|749268.1|31
1619785650000|2021-04-30 12:27:30|750786|749786|750796.2|749796.2|751291.6|749799.8|750767.2|749275.8|27
1619785660000|2021-04-30 12:27:40|750793.4|749793.4|750794.2|749794.2|750829.7|749829.7|750781.5|749781.5|29
1619785670000|2021-04-30 12:27:50|750788.5|749788.5|750804.4|749804.4|750807|749807|750787.7|749787.7|29
1619785680000|2021-04-30 12:28:00|750802.7|749802.7|750824.9|749824.9|750829.1|749829.1|750790.8|749790.8|25
1619785690000|2021-04-30 12:28:10|750822.4|749822.4|750820.2|749820.2|750828.5|749828.5|750816.5|749816.5|24
1619785700000|2021-04-30 12:28:20|750827.3|749827.3|750824.4|749824.4|750830.2|749830.2|750805.3|749805.3|16
1619785710000|2021-04-30 12:28:30|750822|749822|751188.8|749188.8|751212.3|749822|750676.9|749188.8|37
1619785720000|2021-04-30 12:28:40|750668.1|749668.1|750675.2|749675.2|751180.9|749720.6|750655.9|749173|32
1619785730000|2021-04-30 12:28:50|750672.2|749672.2|750706|749706|751181|749708.5|750639.7|749181|24
1619785740000|2021-04-30 12:29:00|750707.1|749707.1|751207.1|749207.1|751207.1|749713|750667.8|749188|36
1619785750000|2021-04-30 12:29:10|750671.4|749671.4|751175.7|749175.7|751179.2|749697.4|750653.5|749138|23
1619785760000|2021-04-30 12:29:20|750681|749681|750843.8|749843.8|751207.5|749843.8|750676.4|749183.5|17
1619785770000|2021-04-30 12:29:30|750855.2|749855.2|750824.3|749824.3|750855.2|749855.2|750807.5|749807.5|25
1619785780000|2021-04-30 12:29:40|750833.4|749833.4|750876|749876|751390.2|749896.4|750827.8|749371.9|25
1619785790000|2021-04-30 12:29:50|750872.3|749872.3|751374.5|749374.5|751412.6|749882.6|750872.3|749366.6|32
1619785800000|2021-04-30 12:30:00|750858|749858|751426.2|749426.2|751426.6|749933.3|750858|749372.9|27
1619785810000|2021-04-30 12:30:10|750945.7|749945.7|751468.9|749468.9|751468.9|749986.9|750944.8|749441.2|35
1619785820000|2021-04-30 12:30:20|751462.9|749462.9|751213.8|750213.8|751702.8|750213.8|750951.1|749454.6|33
1619785830000|2021-04-30 12:30:30|751183.3|750183.3|751683.1|749683.1|751703.6|750196.1|751181.9|749658.4|30
1619785840000|2021-04-30 12:30:40|751668.7|749668.7|751802.1|749802.1|751815.9|750267.7|751185.1|749668.7|39
1619785850000|2021-04-30 12:30:50|751793|749793|751242.7|750242.7|751830.6|750313.6|751236.6|749793|30
1619785860000|2021-04-30 12:31:00|751246.3|750246.3|751232.6|750232.6|751749.1|750254.3|751215.7|749728.3|34
1619785870000|2021-04-30 12:31:10|751242.3|750242.3|751346.9|750346.9|751838.9|750360|751177.1|749826.7|34
1619785880000|2021-04-30 12:31:20|751346|750346|751328.2|750328.2|751357.2|750357.2|751327.2|750327.2|35
1619785890000|2021-04-30 12:31:30|751326.8|750326.8|751368.7|750368.7|751861.1|750385.4|751294.6|749814.6|37
1619785900000|2021-04-30 12:31:40|751356.3|750356.3|751350.3|750350.3|751415.7|750415.7|751345.7|750345.7|35
1619785910000|2021-04-30 12:31:50|751353.4|750353.4|751382.1|750382.1|751382.1|750382.1|751335.2|750335.2|30
1619785920000|2021-04-30 12:32:00|751385.1|750385.1|751374.2|750374.2|751387.2|750387.2|751363.2|750363.2|27
1619785930000|2021-04-30 12:32:10|751375.6|750375.6|751356|750356|751457.8|750457.8|751342.6|750342.6|38
1619785940000|2021-04-30 12:32:20|751351.8|750351.8|751425.8|750425.8|751432.1|750432.1|751351.8|750351.8|35
1619785950000|2021-04-30 12:32:30|751491.9|750491.9|751531|750531|751531|750531|751478.8|750478.8|34
1619785960000|2021-04-30 12:32:40|751537.8|750537.8|751507.7|750507.7|752054.7|750630.9|751507.7|750042.6|33
1619785970000|2021-04-30 12:32:50|751477.4|750477.4|751386|750386|751962.5|750497.3|751386|749924.8|35
1619785980000|2021-04-30 12:33:00|751339.6|750339.6|751433.9|750433.9|751472|750472|751333.1|750333.1|34
1619785990000|2021-04-30 12:33:10|751425.7|750425.7|751447.9|750447.9|751470.5|750470.5|751421.8|750421.8|37
1619786000000|2021-04-30 12:33:20|751425.2|750425.2|751438.1|750438.1|751448.6|750448.6|751400.5|750400.5|39
1619786010000|2021-04-30 12:33:30|751434.3|750434.3|751378.1|750378.1|751440.2|750440.2|751351.4|750351.4|31
1619786020000|2021-04-30 12:33:40|751376.9|750376.9|751400.9|750400.9|751473.5|750473.5|751376.9|750376.9|33
1619786030000|2021-04-30 12:33:50|751379.4|750379.4|751413|750413|751449.5|750449.5|751379.4|750379.4|32
1619786040000|2021-04-30 12:34:00|751417.6|750417.6|751403.4|750403.4|751431.9|750431.9|751247.6|750247.6|34
1619786050000|2021-04-30 12:34:10|751299|750299|751368.2|750368.2|751402|750402|751299|750299|39
1619786060000|2021-04-30 12:34:20|751352.3|750352.3|751417.1|750417.1|751436.9|750436.9|751324.8|750324.8|34
1619786070000|2021-04-30 12:34:30|751424.4|750424.4|751396.7|750396.7|751435.3|750435.3|751294|750294|32
1619786080000|2021-04-30 12:34:40|751399.4|750399.4|751360.6|750360.6|751433.1|750433.1|751360.6|750360.6|31
1619786090000|2021-04-30 12:34:50|751366.8|750366.8|751382.8|750382.8|751406.7|750406.7|751364.9|750364.9|30
1619786100000|2021-04-30 12:35:00|751366|750366|751367.1|750367.1|751427.4|750427.4|751329.2|750329.2|37
1619786110000|2021-04-30 12:35:10|751378.1|750378.1|751337.1|750337.1|751378.1|750378.1|751331.2|750331.2|36
1619786120000|2021-04-30 12:35:20|751335.9|750335.9|751398.8|750398.8|751398.8|750398.8|751282.7|750282.7|36
1619786130000|2021-04-30 12:35:30|751417|750417|751399.2|750399.2|751456.5|750456.5|751382.1|750382.1|39
1619786140000|2021-04-30 12:35:40|751390.2|750390.2|751434.2|750434.2|751447.7|750447.7|751382.2|750382.2|32
1619786150000|2021-04-30 12:35:50|751439.4|750439.4|751485.5|750485.5|751517|750517|751422.5|750422.5|35
1619786160000|2021-04-30 12:36:00|751490.8|750490.8|751568.7|750568.7|752081.7|750576.8|751448.4|750074.9|39
1619786170000|2021-04-30 12:36:10|751556.5|750556.5|751596.6|750596.6|751606.1|750606.1|751556.5|750556.5|37
1619786180000|2021-04-30 12:36:20|751591.4|750591.4|751597.9|750597.9|751648.2|750648.2|751533.4|750533.4|33
1619786190000|2021-04-30 12:36:30|751598.2|750598.2|751580.5|750580.5|751600.4|750600.4|751566.1|750566.1|34
1619786200000|2021-04-30 12:36:40|751591|750591|751576.7|750576.7|752111.5|750603.2|751574.7|750111.5|37
1619786210000|2021-04-30 12:36:50|751584.6|750584.6|751474.8|750474.8|751961.3|750594.6|751460.2|749961.3|34
1619786220000|2021-04-30 12:37:00|751486|750486|751434.2|750434.2|751530.1|750530.1|751422.6|750422.6|37
1619786230000|2021-04-30 12:37:10|751435.8|750435.8|751380|750380|751441.4|750441.4|751377.9|750377.9|33
1619786240000|2021-04-30 12:37:20|751373.6|750373.6|751335.6|750335.6|751379.4|750379.4|751305.7|750305.7|36
1619786250000|2021-04-30 12:37:30|751340.3|750340.3|751492.4|750492.4|751511.2|750511.2|751321|750321|39
1619786260000|2021-04-30 12:37:40|751489.2|750489.2|751495|750495|751501.8|750501.8|751476.5|750476.5|35
1619786270000|2021-04-30 12:37:50|751494.7|750494.7|751491.1|750491.1|751510.9|750510.9|751438.5|750438.5|30
1619786280000|2021-04-30 12:38:00|751490.8|750490.8|751487.1|750487.1|751506.4|750506.4|751478.7|750478.7|30
1619786290000|2021-04-30 12:38:10|751487|750487|751481.9|750481.9|751507.7|750507.7|751481.9|750481.9|25
1619786300000|2021-04-30 12:38:20|751484.5|750484.5|751512.1|750512.1|751513.6|750513.6|751484.5|750484.5|26
1619786310000|2021-04-30 12:38:30|751499.3|750499.3|751453.2|750453.2|751937.9|750502.9|751364.3|749930.9|34
1619786320000|2021-04-30 12:38:40|751455.8|750455.8|751740|749740|751804|750462.4|751222.8|749723.1|37
1619786330000|2021-04-30 12:38:50|751236.5|750236.5|751226|750226|751236.5|750236.5|751223.1|750223.1|27
1619786340000|2021-04-30 12:39:00|751173.9|750173.9|751196.2|750196.2|751229.8|750229.8|751108.9|750108.9|38
1619786350000|2021-04-30 12:39:10|751196.4|750196.4|751235.6|750235.6|751235.9|750235.9|751194|750194|29
1619786360000|2021-04-30 12:39:20|751242|750242|751249.5|750249.5|751252.6|750252.6|751220.9|750220.9|30
1619786370000|2021-04-30 12:39:30|751250.1|750250.1|751225.1|750225.1|751252.5|750252.5|751211.6|750211.6|31
1619786380000|2021-04-30 12:39:40|751217.3|750217.3|751240|750240|751247.4|750247.4|751217.1|750217.1|34
1619786390000|2021-04-30 12:39:50|751241.3|750241.3|751190.1|750190.1|751243.1|750243.1|751045.7|750045.7|37
1619786400000|2021-04-30 12:40:00|751181.3|750181.3|751315.2|750315.2|751362.7|750362.7|751171.4|750171.4|39
1619786410000|2021-04-30 12:40:10|751316.5|750316.5|751225.2|750225.2|751328.2|750328.2|751218.7|750218.7|36
1619786420000|2021-04-30 12:40:20|751215.8|750215.8|751211.8|750211.8|751224.4|750224.4|751184.7|750184.7|37
1619786430000|2021-04-30 12:40:30|751210.4|750210.4|751282.4|750282.4|751308|750308|751210.4|750210.4|35
1619786440000|2021-04-30 12:40:40|751283|750283|751297.2|750297.2|751786.5|750307.2|751271|749783.9|29
1619786450000|2021-04-30 12:40:50|751307.9|750307.9|751351.4|750351.4|751398.2|750398.2|751307.9|750307.9|40
1619786460000|2021-04-30 12:41:00|751352.5|750352.5|751351.2|750351.2|751368.4|750368.4|751314.9|750314.9|34
1619786470000|2021-04-30 12:41:10|751359.6|750359.6|751345.2|750345.2|751396.6|750396.6|751319|750319|30
1619786480000|2021-04-30 12:41:20|751345.1|750345.1|751375.6|750375.6|751384.5|750384.5|751344.6|750344.6|34
1619786490000|2021-04-30 12:41:30|751378.8|750378.8|751401.9|750401.9|751408.4|750408.4|751348.1|750348.1|24
1619786500000|2021-04-30 12:41:40|751396.2|750396.2|751773.4|749773.4|751773.4|750396.2|751300.6|749773.4|35
1619786510000|2021-04-30 12:41:50|751750.4|749750.4|751298.8|750298.8|751771.1|750315.2|751270.3|749750.4|27
1619786520000|2021-04-30 12:42:00|751300.5|750300.5|751271.9|750271.9|751307.4|750307.4|751258.5|750258.5|36
1619786530000|2021-04-30 12:42:10|751284.6|750284.6|751294.3|750294.3|751307|750307|751276.3|750276.3|34
1619786540000|2021-04-30 12:42:20|751294.6|750294.6|751358.4|750358.4|751390.4|750390.4|751290.2|750290.2|33
1619786550000|2021-04-30 12:42:30|751356.2|750356.2|751307.3|750307.3|751357.9|750357.9|751274.7|750274.7|35
1619786560000|2021-04-30 12:42:40|751316|750316|751268.1|750268.1|751316|750316|751255.4|750255.4|26
1619786570000|2021-04-30 12:42:50|751261.5|750261.5|751253.8|750253.8|751267.5|750267.5|751251.6|750251.6|24
1619786580000|2021-04-30 12:43:00|751230.3|750230.3|751189|750189|751673.3|750257.3|751189|749673.3|31
1619786590000|2021-04-30 12:43:10|751198.4|750198.4|751216.8|750216.8|751680.3|750233.3|751159.2|749675.8|36
1619786600000|2021-04-30 12:43:20|751183.8|750183.8|751223.6|750223.6|751245|750245|751183.8|750183.8|31
1619786610000|2021-04-30 12:43:30|751225.7|750225.7|751253.3|750253.3|751307.5|750307.5|751225.7|750225.7|32
1619786620000|2021-04-30 12:43:40|751263|750263|751220.4|750220.4|751725.9|750276.7|751220.4|749716|29
1619786630000|2021-04-30 12:43:50|751223.6|750223.6|751274.3|750274.3|751293.2|750293.2|751223.6|750223.6|26
1619786640000|2021-04-30 12:44:00|751271.4|750271.4|751255.6|750255.6|751276.4|750276.4|751225.9|750225.9|34
1619786650000|2021-04-30 12:44:10|751234.3|750234.3|751263.4|750263.4|751714.5|750287.6|751218.5|749714.5|33
1619786660000|2021-04-30 12:44:20|751262.9|750262.9|751228.6|750228.6|751264.1|750264.1|751208.7|750208.7|32
1619786670000|2021-04-30 12:44:30|751238.6|750238.6|751226.9|750226.9|751246.6|750246.6|751223.4|750223.4|23
1619786680000|2021-04-30 12:44:40|751234.1|750234.1|751247.3|750247.3|751707|750249.5|751211.5|749707|35
1619786690000|2021-04-30 12:44:50|751248|750248|751258.9|750258.9|751271.9|750271.9|751240.9|750240.9|30
1619786700000|2021-04-30 12:45:00|751261.7|750261.7|751223.8|750223.8|751296.1|750296.1|751221.1|750221.1|34
1619786710000|2021-04-30 12:45:10|751216|750216|751282.4|750282.4|751298.6|750298.6|751213|750213|34
1619786720000|2021-04-30 12:45:20|751279.2|750279.2|751294.3|750294.3|751302.3|750302.3|751252.9|750252.9|25
1619786730000|2021-04-30 12:45:30|751277.8|750277.8|751213.3|750213.3|751298.1|750298.1|751189.9|750189.9|31
1619786740000|2021-04-30 12:45:40|751218|750218|751250.9|750250.9|751320.1|750320.1|751218|750218|28
1619786750000|2021-04-30 12:45:50|751251.8|750251.8|751246.2|750246.2|751279.3|750279.3|751246.2|750246.2|32
1619786760000|2021-04-30 12:46:00|751250.9|750250.9|751295.9|750295.9|751295.9|750295.9|751230.4|750230.4|32
1619786770000|2021-04-30 12:46:10|751300.9|750300.9|751338.7|750338.7|751357.7|750357.7|751295.7|750295.7|36
1619786780000|2021-04-30 12:46:20|751325|750325|751260.3|750260.3|751349.1|750349.1|751243.5|750243.5|35
1619786790000|2021-04-30 12:46:30|751256.1|750256.1|751248.6|750248.6|751286.6|750286.6|751248.6|750248.6|28
1619786800000|2021-04-30 12:46:40|751251.9|750251.9|751315.1|750315.1|751334.3|750334.3|751251.5|750251.5|33
1619786810000|2021-04-30 12:46:50|751307|750307|751277.6|750277.6|751308.8|750308.8|751234.4|750234.4|29
1619786820000|2021-04-30 12:47:00|751283.8|750283.8|751275.8|750275.8|751283.8|750283.8|751269.3|750269.3|30
1619786830000|2021-04-30 12:47:10|751277.7|750277.7|751295|750295|751298.8|750298.8|751272.6|750272.6|25
1619786840000|2021-04-30 12:47:20|751293.2|750293.2|751282.3|750282.3|751293.2|750293.2|751263|750263|25
1619786850000|2021-04-30 12:47:30|751301.4|750301.4|751307.4|750307.4|751311.1|750311.1|751288.2|750288.2|31
1619786860000|2021-04-30 12:47:40|751297|750297|751306.3|750306.3|751310.2|750310.2|751290.2|750290.2|19
1619786870000|2021-04-30 12:47:50|751304.6|750304.6|751260.9|750260.9|751304.6|750304.6|751260.9|750260.9|30
1619786880000|2021-04-30 12:48:00|751263.3|750263.3|751204.3|750204.3|751658|750273.7|751190.6|749658|31
1619786890000|2021-04-30 12:48:10|751222.3|750222.3|751187|750187|751694.9|750225.1|751155.4|749655.2|22
1619786900000|2021-04-30 12:48:20|751186.2|750186.2|751147.9|750147.9|751197.8|750197.8|751128.4|750128.4|13
1619786910000|2021-04-30 12:48:30|751143.7|750143.7|751158.1|750158.1|751160|750160|751136.9|750136.9|20
1619786920000|2021-04-30 12:48:40|751157.2|750157.2|751242.5|750242.5|751249.5|750249.5|751147.4|750147.4|30
1619786930000|2021-04-30 12:48:50|751246.1|750246.1|751249.6|750249.6|751250.8|750250.8|751237.5|750237.5|16
1619786940000|2021-04-30 12:49:00|751249.7|750249.7|751350.9|750350.9|751366.4|750366.4|751241.1|750241.1|22
1619786950000|2021-04-30 12:49:10|751349.2|750349.2|751329.8|750329.8|751351.7|750351.7|751301.1|750301.1|32
1619786960000|2021-04-30 12:49:20|751329.1|750329.1|751339.9|750339.9|751347.4|750347.4|751321.8|750321.8|27
1619786970000|2021-04-30 12:49:30|751341.7|750341.7|751324|750324|751350.9|750350.9|751310.1|750310.1|30
1619786980000|2021-04-30 12:49:40|751323.5|750323.5|751336.8|750336.8|751336.8|750336.8|751307.4|750307.4|28
1619786990000|2021-04-30 12:49:50|751337.7|750337.7|751350.1|750350.1|751350.1|750350.1|751331.5|750331.5|24
1619787000000|2021-04-30 12:50:00|751354.4|750354.4|751332.9|750332.9|751354.7|750354.7|751317.5|750317.5|21
1619787010000|2021-04-30 12:50:10|751332|750332|751227.8|750227.8|751332|750332|751218.4|750218.4|28
1619787020000|2021-04-30 12:50:20|751228.1|750228.1|751242.8|750242.8|751242.8|750242.8|751210.6|750210.6|29
1619787030000|2021-04-30 12:50:30|751231.7|750231.7|751197.7|750197.7|751248.3|750248.3|751188.6|750188.6|32
1619787040000|2021-04-30 12:50:40|751217.8|750217.8|751251.3|750251.3|751290.6|750290.6|751215.5|750215.5|26
1619787050000|2021-04-30 12:50:50|751257.1|750257.1|751228.4|750228.4|751257.1|750257.1|751197.3|750197.3|28
1619787060000|2021-04-30 12:51:00|751228.1|750228.1|751227.6|750227.6|751243.7|750243.7|751221.8|750221.8|23
1619787070000|2021-04-30 12:51:10|751226.7|750226.7|751219.8|750219.8|751226.9|750226.9|751204.2|750204.2|18
1619787080000|2021-04-30 12:51:20|751220.6|750220.6|751226.9|750226.9|751234.5|750234.5|751214.5|750214.5|24
1619787090000|2021-04-30 12:51:30|751230.3|750230.3|751219.3|750219.3|751237.6|750237.6|751153.2|750153.2|30
1619787100000|2021-04-30 12:51:40|751215.7|750215.7|751524|750524|751524|750524|751215.7|750215.7|25
1619787110000|2021-04-30 12:51:50|751524.6|750524.6|751439.6|750439.6|751524.6|750524.6|751439.6|750439.6|32
1619787120000|2021-04-30 12:52:00|751441.8|750441.8|751451.7|750451.7|751471|750471|751434|750434|30
1619787130000|2021-04-30 12:52:10|751446.4|750446.4|751448.3|750448.3|751451.9|750451.9|751412.7|750412.7|35
1619787140000|2021-04-30 12:52:20|751456.4|750456.4|751389.9|750389.9|751902.3|750459.3|751384|749890.4|27
1619787150000|2021-04-30 12:52:30|751393.3|750393.3|751390.7|750390.7|751424.9|750424.9|751378.1|750378.1|26
1619787160000|2021-04-30 12:52:40|751385.8|750385.8|751373.9|750373.9|751865.9|750396.9|751373.9|749863.6|28
1619787170000|2021-04-30 12:52:50|751361.3|750361.3|751341.4|750341.4|751378.7|750378.7|751338|750338|26
1619787180000|2021-04-30 12:53:00|751340.1|750340.1|751380.7|750380.7|751823.1|750380.7|751338.8|749800.9|22
1619787190000|2021-04-30 12:53:10|751384.4|750384.4|751363.1|750363.1|751384.4|750384.4|751360.7|750360.7|21
1619787200000|2021-04-30 12:53:20|751363|750363|751328.3|750328.3|751377.8|750377.8|751328.3|750328.3|27
1619787210000|2021-04-30 12:53:30|751268.1|750268.1|751211.6|750211.6|751268.1|750268.1|751192.4|750192.4|37
1619787220000|2021-04-30 12:53:40|751214.9|750214.9|751248|750248|751248.7|750248.7|751214.9|750214.9|28
1619787230000|2021-04-30 12:53:50|751250.4|750250.4|751252.4|750252.4|751268.9|750268.9|751239.6|750239.6|35
1619787240000|2021-04-30 12:54:00|751241.5|750241.5|751165.5|750165.5|751244.2|750244.2|751148.8|750148.8|31
1619787250000|2021-04-30 12:54:10|751152.2|750152.2|751154.8|750154.8|751162.7|750162.7|751136.9|750136.9|29
1619787260000|2021-04-30 12:54:20|751156.4|750156.4|751067.3|750067.3|751170.7|750170.7|751046.3|750046.3|32
1619787270000|2021-04-30 12:54:30|751066.1|750066.1|751023.5|750023.5|751072.3|750072.3|751011.4|750011.4|28
1619787280000|2021-04-30 12:54:40|751023.8|750023.8|751069.3|750069.3|751078|750078|751023.8|750023.8|28
1619787290000|2021-04-30 12:54:50|751077.8|750077.8|751064|750064|751078.2|750078.2|751043.1|750043.1|25
1619787300000|2021-04-30 12:55:00|751053.6|750053.6|750883.5|749883.5|751053.6|750053.6|750873.6|749873.6|37
1619787310000|2021-04-30 12:55:10|750881.9|749881.9|750871.8|749871.8|750906.6|749906.6|750825.6|749825.6|34
1619787320000|2021-04-30 12:55:20|750854.3|749854.3|750874.3|749874.3|750896.1|749896.1|750831.4|749831.4|27
1619787330000|2021-04-30 12:55:30|750877|749877|750941|749941|750992.3|749992.3|750869.5|749869.5|32
1619787340000|2021-04-30 12:55:40|750946.5|749946.5|750967.1|749967.1|750973.1|749973.1|750943.4|749943.4|27
1619787350000|2021-04-30 12:55:50|750960.8|749960.8|750984.5|749984.5|750999.8|749999.8|750958.1|749958.1|27
1619787360000|2021-04-30 12:56:00|750993.5|749993.5|751211.8|750211.8|751212.7|750212.7|750987.4|749987.4|32
1619787370000|2021-04-30 12:56:10|751208.9|750208.9|751271.4|750271.4|751272.1|750272.1|751194|750194|32
1619787380000|2021-04-30 12:56:20|751266.8|750266.8|751219|750219|751266.8|750266.8|751198|750198|32
1619787390000|2021-04-30 12:56:30|751216|750216|751255.3|750255.3|751257.2|750257.2|751178|750178|34
1619787400000|2021-04-30 12:56:40|751232.8|750232.8|751252.1|750252.1|751252.1|750252.1|751205.9|750205.9|22
1619787410000|2021-04-30 12:56:50|751244|750244|751256.2|750256.2|751271.8|750271.8|751244|750244|28
1619787420000|2021-04-30 12:57:00|751257.2|750257.2|751234.4|750234.4|751296.3|750296.3|751225.2|750225.2|27
1619787430000|2021-04-30 12:57:10|751234.3|750234.3|751237.5|750237.5|751251.8|750251.8|751212.9|750212.9|24
1619787440000|2021-04-30 12:57:20|751231|750231|751276.6|750276.6|751302.1|750302.1|751229.9|750229.9|33
1619787450000|2021-04-30 12:57:30|751271.7|750271.7|751308.9|750308.9|751311|750311|751247.7|750247.7|27
1619787460000|2021-04-30 12:57:40|751311|750311|751332.1|750332.1|751332.1|750332.1|751282.2|750282.2|29
1619787470000|2021-04-30 12:57:50|751325.3|750325.3|751293.5|750293.5|751325.3|750325.3|751293.5|750293.5|28
1619787480000|2021-04-30 12:58:00|751279|750279|751273.8|750273.8|751288|750288|751226.1|750226.1|36
1619787490000|2021-04-30 12:58:10|751279.2|750279.2|751229.1|750229.1|751291.8|750291.8|751204.9|750204.9|31
1619787500000|2021-04-30 12:58:20|751237.2|750237.2|751197.8|750197.8|751238.7|750238.7|751197.8|750197.8|30
1619787510000|2021-04-30 12:58:30|751190.7|750190.7|751171|750171|751198.1|750198.1|751168.3|750168.3|28
1619787520000|2021-04-30 12:58:40|751170.1|750170.1|751057.3|750057.3|751172.7|750172.7|751016.7|750016.7|33
1619787530000|2021-04-30 12:58:50|751063.4|750063.4|751126.9|750126.9|751157.3|750157.3|751062.2|750062.2|30
1619787540000|2021-04-30 12:59:00|751119.5|750119.5|751012.6|750012.6|751119.5|750119.5|751011.3|750011.3|33
1619787550000|2021-04-30 12:59:10|750985.8|749985.8|751019.3|750019.3|751020.5|750020.5|750967.5|749967.5|31
1619787560000|2021-04-30 12:59:20|751014.6|750014.6|751027.1|750027.1|751037.5|750037.5|751002.5|750002.5|30
1619787570000|2021-04-30 12:59:30|751019.2|750019.2|750986.4|749986.4|751019.2|750019.2|750980.4|749980.4|30
1619787580000|2021-04-30 12:59:40|750974.4|749974.4|750979.1|749979.1|751012.4|750012.4|750968.9|749968.9|25
1619787590000|2021-04-30 12:59:50|750962.5|749962.5|751480.8|749480.8|751480.8|749981.8|750928.6|749424.8|30
1619787600000|2021-04-30 13:00:00|750988.9|749988.9|750947.8|749947.8|750993.9|749993.9|750938|749938|35
1619787610000|2021-04-30 13:00:10|750932|749932|751572.2|749572.2|751572.2|750074.7|750917.5|749554.2|38
1619787620000|2021-04-30 13:00:20|751058.9|750058.9|750962.7|749962.7|751472.2|750062.6|750950.9|749470.7|37
1619787630000|2021-04-30 13:00:30|750954.2|749954.2|750962.6|749962.6|751454.9|749964.6|750939.7|749443.2|35
1619787640000|2021-04-30 13:00:40|750974.1|749974.1|751002.5|750002.5|751404.3|750002.5|750908.6|749404.3|36
1619787650000|2021-04-30 13:00:50|751500.9|749500.9|751057.1|750057.1|751500.9|750057.1|750971.3|749486.3|29
1619787660000|2021-04-30 13:01:00|751058|750058|751061.4|750061.4|751089|750089|751040.5|750040.5|33
1619787670000|2021-04-30 13:01:10|751064.4|750064.4|751031.2|750031.2|751076.9|750076.9|751004.1|750004.1|35
1619787680000|2021-04-30 13:01:20|751020.4|750020.4|751147.2|750147.2|751149.5|750149.5|751020.4|750020.4|32
1619787690000|2021-04-30 13:01:30|751149.7|750149.7|751189.5|750189.5|751221.8|750221.8|751149.7|750149.7|37
1619787700000|2021-04-30 13:01:40|751177.4|750177.4|751093.2|750093.2|751181.8|750181.8|751086.1|750086.1|35
1619787710000|2021-04-30 13:01:50|751091.4|750091.4|751094.8|750094.8|751107.1|750107.1|751038.2|750038.2|32
1619787720000|2021-04-30 13:02:00|751096|750096|750992.8|749992.8|751552.5|750096|750992.8|749548.8|37
1619787730000|2021-04-30 13:02:10|750979.7|749979.7|750936.3|749936.3|750999.5|749999.5|750929.5|749929.5|35
1619787740000|2021-04-30 13:02:20|750947.1|749947.1|750988.6|749988.6|751007.6|750007.6|750922.4|749922.4|39
1619787750000|2021-04-30 13:02:30|750977|749977|750902|749902|750977|749977|750891.8|749891.8|37
1619787760000|2021-04-30 13:02:40|750885|749885|750839.2|749839.2|750930|749930|750835|749835|31
1619787770000|2021-04-30 13:02:50|750828.4|749828.4|750768.6|749768.6|750835.9|749835.9|750750|749750|34
1619787780000|2021-04-30 13:03:00|750753.4|749753.4|750635.1|749635.1|750753.4|749753.4|750623|749623|35
1619787790000|2021-04-30 13:03:10|751134.9|749134.9|750582.2|749582.2|751134.9|749620.3|750573.2|749134.9|36
1619787800000|2021-04-30 13:03:20|750581.9|749581.9|750564.2|749564.2|750581.9|749581.9|750552.6|749552.6|26
1619787810000|2021-04-30 13:03:30|750583.5|749583.5|750633.8|749633.8|750656.5|749656.5|750583.5|749583.5|35
1619787820000|2021-04-30 13:03:40|750630.4|749630.4|750655|749655|750655|749655|750617.7|749617.7|33
1619787830000|2021-04-30 13:03:50|750645.7|749645.7|750693.1|749693.1|750695.5|749695.5|750628.5|749628.5|33
1619787840000|2021-04-30 13:04:00|750696.3|749696.3|750639.8|749639.8|750696.3|749696.3|750639.8|749639.8|34
1619787850000|2021-04-30 13:04:10|750640.8|749640.8|750773.8|749773.8|750773.8|749773.8|750629.3|749629.3|32
1619787860000|2021-04-30 13:04:20|750763.6|749763.6|750699.3|749699.3|750763.6|749763.6|750693.2|749693.2|30
1619787870000|2021-04-30 13:04:30|750683.7|749683.7|750637.1|749637.1|750683.7|749683.7|750637.1|749637.1|30
1619787880000|2021-04-30 13:04:40|750646.6|749646.6|750618.9|749618.9|750665.8|749665.8|750618.9|749618.9|29
1619787890000|2021-04-30 13:04:50|750619.3|749619.3|750580|749580|750620.5|749620.5|750566.1|749566.1|30
1619787900000|2021-04-30 13:05:00|750579.3|749579.3|750662.3|749662.3|750688.5|749688.5|750579.3|749579.3|34
1619787910000|2021-04-30 13:05:10|750659.9|749659.9|750694.9|749694.9|750694.9|749694.9|750622.2|749622.2|36
1619787920000|2021-04-30 13:05:20|750702.9|749702.9|750714.9|749714.9|750741.1|749741.1|750670.5|749670.5|38
1619787930000|2021-04-30 13:05:30|750701.4|749701.4|750723.9|749723.9|750762.6|749762.6|750685|749685|34
1619787940000|2021-04-30 13:05:40|750710.7|749710.7|750712.9|749712.9|750739.1|749739.1|750706.3|749706.3|31
1619787950000|2021-04-30 13:05:50|750714.6|749714.6|750701.1|749701.1|751193.5|749722.5|750673.6|749149.2|31
1619787960000|2021-04-30 13:06:00|750698|749698|750704|749704|750736.1|749736.1|750668.4|749668.4|36
1619787970000|2021-04-30 13:06:10|750673.7|749673.7|751192.2|749192.2|751193.8|749726.2|750657|749192.2|34
1619787980000|2021-04-30 13:06:20|750672.4|749672.4|750707.4|749707.4|750715.8|749715.8|750647.3|749647.3|34
1619787990000|2021-04-30 13:06:30|750707.2|749707.2|750900.5|749900.5|750902.1|749902.1|750673.6|749673.6|33
1619788000000|2021-04-30 13:06:40|750875.9|749875.9|750727.5|749727.5|750875.9|749875.9|750714.3|749714.3|33
1619788010000|2021-04-30 13:06:50|750739|749739|750649.6|749649.6|750766.8|749766.8|750635.9|749635.9|32
1619788020000|2021-04-30 13:07:00|750647.6|749647.6|750707.6|749707.6|750751.8|749751.8|750642.1|749642.1|33
1619788030000|2021-04-30 13:07:10|750707.3|749707.3|750684|749684|750714.9|749714.9|750678|749678|26
1619788040000|2021-04-30 13:07:20|750681.3|749681.3|750770.1|749770.1|750770.1|749770.1|750681.3|749681.3|29
1619788050000|2021-04-30 13:07:30|750768.3|749768.3|750735.1|749735.1|750768.3|749768.3|750723.8|749723.8|28
1619788060000|2021-04-30 13:07:40|750735.9|749735.9|750727.7|749727.7|750783.4|749783.4|750727.7|749727.7|32
1619788070000|2021-04-30 13:07:50|750707.4|749707.4|750719.5|749719.5|750731.7|749731.7|750694.9|749694.9|26
1619788080000|2021-04-30 13:08:00|750708.9|749708.9|750696.1|749696.1|750709.9|749709.9|750673.7|749673.7|36
1619788090000|2021-04-30 13:08:10|750696.6|749696.6|750694.5|749694.5|750716.1|749716.1|750682.2|749682.2|29
1619788100000|2021-04-30 13:08:20|750710.2|749710.2|750857.7|749857.7|750904.1|749904.1|750710.2|749710.2|32
1619788110000|2021-04-30 13:08:30|750852.9|749852.9|750857.9|749857.9|750884|749884|750831.6|749831.6|37
1619788120000|2021-04-30 13:08:40|750862.8|749862.8|750829.7|749829.7|750873|749873|750829.7|749829.7|28
1619788130000|2021-04-30 13:08:50|750808.4|749808.4|750763.8|749763.8|750808.4|749808.4|750755.9|749755.9|34
1619788140000|2021-04-30 13:09:00|750765.2|749765.2|750747|749747|751242.9|749813.2|750741.5|749242.9|30
1619788150000|2021-04-30 13:09:10|750750.3|749750.3|750816.5|749816.5|750816.5|749816.5|750743.4|749743.4|27
1619788160000|2021-04-30 13:09:20|750812.5|749812.5|750736.2|749736.2|750812.5|749812.5|750728.8|749728.8|32
1619788170000|2021-04-30 13:09:30|750747.6|749747.6|750690.9|749690.9|750757|749757|750690.9|749690.9|21
1619788180000|2021-04-30 13:09:40|750696.9|749696.9|750684.6|749684.6|750727.8|749727.8|750672|749672|29
1619788190000|2021-04-30 13:09:50|750678.9|749678.9|750697.1|749697.1|750714.5|749714.5|750671.6|749671.6|27
1619788200000|2021-04-30 13:10:00|750695.7|749695.7|750801|749801|750806.8|749806.8|750693.9|749693.9|34
1619788210000|2021-04-30 13:10:10|750803.5|749803.5|750928.3|749928.3|750928.6|749928.6|750796|749796|32
1619788220000|2021-04-30 13:10:20|750920.1|749920.1|750933.5|749933.5|750943.1|749943.1|750913.7|749913.7|30
1619788230000|2021-04-30 13:10:30|750929.7|749929.7|750889.5|749889.5|750949.6|749949.6|750877.2|749877.2|30
1619788240000|2021-04-30 13:10:40|750887.6|749887.6|750923.1|749923.1|750923.1|749923.1|750850.5|749850.5|31
1619788250000|2021-04-30 13:10:50|750925.5|749925.5|750915.4|749915.4|750957.1|749957.1|750915.1|749915.1|30
1619788260000|2021-04-30 13:11:00|750910.4|749910.4|750913.7|749913.7|750920.9|749920.9|750888.4|749888.4|20
1619788270000|2021-04-30 13:11:10|750912|749912|750935.8|749935.8|750950.3|749950.3|750887|749887|28
1619788280000|2021-04-30 13:11:20|750935|749935|750938.7|749938.7|750953.6|749953.6|750931.2|749931.2|28
1619788290000|2021-04-30 13:11:30|750934.7|749934.7|750804|749804|750934.7|749934.7|750794|749794|34
1619788300000|2021-04-30 13:11:40|750805.3|749805.3|750779.9|749779.9|750851.8|749851.8|750768.8|749768.8|34
1619788310000|2021-04-30 13:11:50|750772.4|749772.4|750707.3|749707.3|750789.2|749789.2|750700.7|749700.7|24
1619788320000|2021-04-30 13:12:00|750713.2|749713.2|750676|749676|750736.5|749736.5|750676|749676|35
1619788330000|2021-04-30 13:12:10|750678.8|749678.8|751139.8|749139.8|751139.8|749701|750631.1|749115|33
1619788340000|2021-04-30 13:12:20|750640.5|749640.5|750592.4|749592.4|750640.5|749640.5|750564|749564|24
1619788350000|2021-04-30 13:12:30|750590.9|749590.9|750470.6|749470.6|750603|749603|750434.5|749434.5|29
1619788360000|2021-04-30 13:12:40|750478.3|749478.3|750469.7|749469.7|750478.7|749478.7|750441|749441|28
1619788370000|2021-04-30 13:12:50|750474|749474|750517.2|749517.2|750534|749534|750463.2|749463.2|32
1619788380000|2021-04-30 13:13:00|750515.9|749515.9|750494.5|749494.5|750533.2|749533.2|750487.3|749487.3|23
1619788390000|2021-04-30 13:13:10|750480|749480|750349.3|749349.3|750480|749480|750349.3|749349.3|35
1619788400000|2021-04-30 13:13:20|750335.5|749335.5|750368.6|749368.6|750414.9|749414.9|750335.5|749335.5|39
1619788410000|2021-04-30 13:13:30|750378.5|749378.5|750410.2|749410.2|750412.6|749412.6|750347.6|749347.6|32
1619788420000|2021-04-30 13:13:40|750335.5|749335.5|750353.7|749353.7|750381.9|749381.9|750333.1|749333.1|34
1619788430000|2021-04-30 13:13:50|750358.5|749358.5|750340.5|749340.5|750361|749361|750336.5|749336.5|24
1619788440000|2021-04-30 13:14:00|750350.2|749350.2|750256.2|749256.2|750350.2|749350.2|750256.2|749256.2|34
1619788450000|2021-04-30 13:14:10|750260.1|749260.1|750232.3|749232.3|750260.1|749260.1|750225.8|749225.8|26
1619788460000|2021-04-30 13:14:20|750229.4|749229.4|750247.3|749247.3|750256.4|749256.4|750220|749220|24
1619788470000|2021-04-30 13:14:30|750245.3|749245.3|750265.2|749265.2|750298.8|749298.8|750245.3|749245.3|34
1619788480000|2021-04-30 13:14:40|750264.9|749264.9|750261.8|749261.8|750278.8|749278.8|750251.4|749251.4|25
1619788490000|2021-04-30 13:14:50|750263.2|749263.2|750273.7|749273.7|750282.1|749282.1|750261.9|749261.9|19
1619788500000|2021-04-30 13:15:00|750272.4|749272.4|750306.2|749306.2|750310.4|749310.4|750260.8|749260.8|34
1619788510000|2021-04-30 13:15:10|750310.4|749310.4|750305.4|749305.4|750310.4|749310.4|750283.2|749283.2|22
1619788520000|2021-04-30 13:15:20|750304.7|749304.7|750325.6|749325.6|750333.3|749333.3|750298|749298|24
1619788530000|2021-04-30 13:15:30|750312.6|749312.6|750357.5|749357.5|750359.2|749359.2|750299.6|749299.6|28
1619788540000|2021-04-30 13:15:40|750356.8|749356.8|750317.5|749317.5|750359|749359|750313.7|749313.7|25
1619788550000|2021-04-30 13:15:50|750319.2|749319.2|750324.1|749324.1|750327.8|749327.8|750301|749301|22
1619788560000|2021-04-30 13:16:00|750319.6|749319.6|750303.9|749303.9|750330.4|749330.4|750258.1|749258.1|33
1619788570000|2021-04-30 13:16:10|750270.5|749270.5|750402.1|749402.1|750402.1|749402.1|750261.8|749261.8|37
1619788580000|2021-04-30 13:16:20|750376.3|749376.3|750509.2|749509.2|750526.7|749526.7|750376.3|749376.3|34
1619788590000|2021-04-30 13:16:30|750507.3|749507.3|750511.1|749511.1|750556.8|749556.8|750489.8|749489.8|31
1619788600000|2021-04-30 13:16:40|750505|749505|750558.7|749558.7|750585.4|749585.4|750498.5|749498.5|21
1619788610000|2021-04-30 13:16:50|750560.9|749560.9|750576.5|749576.5|750587.7|749587.7|750560.9|749560.9|20
1619788620000|2021-04-30 13:17:00|750577.2|749577.2|750542.6|749542.6|750577.2|749577.2|750534.7|749534.7|31
1619788630000|2021-04-30 13:17:10|750546.2|749546.2|750547.8|749547.8|750547.8|749547.8|750519.7|749519.7|24
1619788640000|2021-04-30 13:17:20|750542.5|749542.5|750562.4|749562.4|750598.8|749598.8|750533|749533|27
1619788650000|2021-04-30 13:17:30|750557.7|749557.7|750554.5|749554.5|750581.4|749581.4|750536.8|749536.8|35
1619788660000|2021-04-30 13:17:40|750556.2|749556.2|750573.6|749573.6|750581|749581|750524.6|749524.6|34
1619788670000|2021-04-30 13:17:50|750585.8|749585.8|750387.4|749387.4|750585.8|749585.8|750353.6|749353.6|34
1619788680000|2021-04-30 13:18:00|750384.5|749384.5|750428.1|749428.1|750431.2|749431.2|750349.8|749349.8|34
1619788690000|2021-04-30 13:18:10|750434.5|749434.5|750437|749437|750462.4|749462.4|750404.7|749404.7|31
1619788700000|2021-04-30 13:18:20|750450.9|749450.9|750374.4|749374.4|750456.1|749456.1|750374.4|749374.4|28
1619788710000|2021-04-30 13:18:30|750368.2|749368.2|750398.4|749398.4|750421.3|749421.3|750368.2|749368.2|31
1619788720000|2021-04-30 13:18:40|750406.4|749406.4|750381.6|749381.6|750410.2|749410.2|750372.5|749372.5|24
1619788730000|2021-04-30 13:18:50|750379.3|749379.3|750335.1|749335.1|750379.5|749379.5|750307.3|749307.3|33
1619788740000|2021-04-30 13:19:00|750333.3|749333.3|750337.8|749337.8|750353.7|749353.7|750318.1|749318.1|27
1619788750000|2021-04-30 13:19:10|750344.3|749344.3|750296.9|749296.9|750346.8|749346.8|750278.1|749278.1|28
1619788760000|2021-04-30 13:19:20|750298.5|749298.5|750348|749348|750350.6|749350.6|750298.5|749298.5|32
1619788770000|2021-04-30 13:19:30|750351.4|749351.4|750339.9|749339.9|750351.4|749351.4|750315.8|749315.8|25
1619788780000|2021-04-30 13:19:40|750340.1|749340.1|750320.5|749320.5|750349|749349|750320.5|749320.5|20
1619788790000|2021-04-30 13:19:50|750311.7|749311.7|750315.2|749315.2|750322.8|749322.8|750305.4|749305.4|20
1619788800000|2021-04-30 13:20:00|750314.1|749314.1|750306.3|749306.3|750336.8|749336.8|750294.3|749294.3|23
1619788810000|2021-04-30 13:20:10|750323.6|749323.6|750346.2|749346.2|750378.2|749378.2|750323.6|749323.6|31
1619788820000|2021-04-30 13:20:20|750351.7|749351.7|750358.6|749358.6|750376.2|749376.2|750333.8|749333.8|31
1619788830000|2021-04-30 13:20:30|750360.2|749360.2|750292.9|749292.9|750360.2|749360.2|750279.6|749279.6|32
1619788840000|2021-04-30 13:20:40|750288.5|749288.5|750274.6|749274.6|750319.3|749319.3|750274.6|749274.6|27
1619788850000|2021-04-30 13:20:50|750262.8|749262.8|750274.6|749274.6|750286.4|749286.4|750239.3|749239.3|32
1619788860000|2021-04-30 13:21:00|750278.6|749278.6|750269.1|749269.1|750288|749288|750269|749269|21
1619788870000|2021-04-30 13:21:10|750278.6|749278.6|750299.5|749299.5|750299.5|749299.5|750260.8|749260.8|27
1619788880000|2021-04-30 13:21:20|750301.9|749301.9|750304.1|749304.1|750313.6|749313.6|750287.2|749287.2|24
1619788890000|2021-04-30 13:21:30|750298.7|749298.7|750286.8|749286.8|750309.7|749309.7|750279.9|749279.9|18
1619788900000|2021-04-30 13:21:40|750285.6|749285.6|750293.9|749293.9|750299.4|749299.4|750266.5|749266.5|19
1619788910000|2021-04-30 13:21:50|750290.7|749290.7|750323.9|749323.9|750323.9|749323.9|750288.4|749288.4|16
1619788920000|2021-04-30 13:22:00|750306.9|749306.9|750313|749313|750321.2|749321.2|750294|749294|28
1619788930000|2021-04-30 13:22:10|750293.9|749293.9|750312.5|749312.5|750331.3|749331.3|750293.9|749293.9|32
1619788940000|2021-04-30 13:22:20|750317.7|749317.7|750354.7|749354.7|750354.7|749354.7|750306.7|749306.7|35
1619788950000|2021-04-30 13:22:30|750346.8|749346.8|750495.1|749495.1|750495.1|749495.1|750339|749339|34
1619788960000|2021-04-30 13:22:40|750492.4|749492.4|750480.6|749480.6|750497.9|749497.9|750462|749462|33
1619788970000|2021-04-30 13:22:50|750480.2|749480.2|750427.1|749427.1|750503.7|749503.7|750427.1|749427.1|26
1619788980000|2021-04-30 13:23:00|750416.1|749416.1|750366.6|749366.6|750427.8|749427.8|750338.1|749338.1|33
1619788990000|2021-04-30 13:23:10|750386|749386|750453.2|749453.2|750455.8|749455.8|750344.9|749344.9|34
1619789000000|2021-04-30 13:23:20|750450.9|749450.9|750477.6|749477.6|750478.7|749478.7|750433.9|749433.9|32
1619789010000|2021-04-30 13:23:30|750459.7|749459.7|750427.4|749427.4|750473|749473|750416.5|749416.5|34
1619789020000|2021-04-30 13:23:40|750442|749442|750364.2|749364.2|750442.3|749442.3|750364.2|749364.2|25
1619789030000|2021-04-30 13:23:50|750370.3|749370.3|750292.4|749292.4|750427.6|749427.6|750277.3|749277.3|28
1619789040000|2021-04-30 13:24:00|750265.5|749265.5|750308|749308|750314.4|749314.4|750265.5|749265.5|30
1619789050000|2021-04-30 13:24:10|750282.3|749282.3|750300|749300|750302.9|749302.9|750277.8|749277.8|25
1619789060000|2021-04-30 13:24:20|750295.8|749295.8|750301|749301|750309.2|749309.2|750282.7|749282.7|26
1619789070000|2021-04-30 13:24:30|750299|749299|750274.5|749274.5|750301.2|749301.2|750270.8|749270.8|21
1619789080000|2021-04-30 13:24:40|750283.1|749283.1|750274.2|749274.2|750283.1|749283.1|750265.4|749265.4|29
1619789090000|2021-04-30 13:24:50|750277.5|749277.5|750317.9|749317.9|750326.9|749326.9|750277.5|749277.5|24
1619789100000|2021-04-30 13:25:00|750319.6|749319.6|750343.1|749343.1|750344.9|749344.9|750289.2|749289.2|23
1619789110000|2021-04-30 13:25:10|750316.1|749316.1|750357.9|749357.9|750362.5|749362.5|750316.1|749316.1|21
1619789120000|2021-04-30 13:25:20|750354.9|749354.9|750330.7|749330.7|750356.5|749356.5|750316.7|749316.7|24
1619789130000|2021-04-30 13:25:30|750329.7|749329.7|750310.3|749310.3|750329.7|749329.7|750300.9|749300.9|25
1619789140000|2021-04-30 13:25:40|750309.9|749309.9|750297.1|749297.1|750312.6|749312.6|750278.7|749278.7|26
1619789150000|2021-04-30 13:25:50|750297.7|749297.7|750318.5|749318.5|750327.6|749327.6|750288.9|749288.9|22
1619789160000|2021-04-30 13:26:00|750318.6|749318.6|750347.5|749347.5|750358.5|749358.5|750316.1|749316.1|26
1619789170000|2021-04-30 13:26:10|750349.5|749349.5|750344.4|749344.4|750349.5|749349.5|750308.5|749308.5|19
1619789180000|2021-04-30 13:26:20|750335.2|749335.2|750359.1|749359.1|750372.6|749372.6|750326.4|749326.4|22
1619789190000|2021-04-30 13:26:30|750371.2|749371.2|750316.2|749316.2|750379.2|749379.2|750311.7|749311.7|21
1619789200000|2021-04-30 13:26:40|750333.2|749333.2|750292.1|749292.1|750333.6|749333.6|750284.1|749284.1|25
1619789210000|2021-04-30 13:26:50|750289.1|749289.1|750331.8|749331.8|750333.5|749333.5|750260.1|749260.1|22
1619789220000|2021-04-30 13:27:00|750339.7|749339.7|750344.1|749344.1|750359.5|749359.5|750321.1|749321.1|24
1619789230000|2021-04-30 13:27:10|750345.5|749345.5|750307|749307|750350.1|749350.1|750302.9|749302.9|25
1619789240000|2021-04-30 13:27:20|750324.4|749324.4|750321.6|749321.6|750334.9|749334.9|750317.5|749317.5|23
1619789250000|2021-04-30 13:27:30|750320.6|749320.6|750287.4|749287.4|750320.6|749320.6|750285.1|749285.1|25
1619789260000|2021-04-30 13:27:40|750290.1|749290.1|750312|749312|750330.5|749330.5|750280.3|749280.3|24
1619789270000|2021-04-30 13:27:50|750329.9|749329.9|750343.9|749343.9|750353.1|749353.1|750317.6|749317.6|21
1619789280000|2021-04-30 13:28:00|750349.6|749349.6|750312.7|749312.7|750857|749368|750302.6|748850|27
1619789290000|2021-04-30 13:28:10|750313.5|749313.5|750333.6|749333.6|750341.9|749341.9|750305.7|749305.7|27
1619789300000|2021-04-30 13:28:20|750324.1|749324.1|750354.4|749354.4|750356.2|749356.2|750324.1|749324.1|23
1619789310000|2021-04-30 13:28:30|750351.9|749351.9|750341.1|749341.1|750370.7|749370.7|750339.5|749339.5|19
1619789320000|2021-04-30 13:28:40|750335.5|749335.5|750357.8|749357.8|750851.5|749375.6|750332.5|748851.5|23
1619789330000|2021-04-30 13:28:50|750359.7|749359.7|750343.6|749343.6|750359.7|749359.7|750324|749324|21
1619789340000|2021-04-30 13:29:00|750332.2|749332.2|750420.9|749420.9|750429.6|749429.6|750332.2|749332.2|25
1619789350000|2021-04-30 13:29:10|750418.2|749418.2|750350.2|749350.2|750864.8|749422.8|750341.4|748862.7|25
1619789360000|2021-04-30 13:29:20|750350|749350|750324.7|749324.7|750894.3|749381.3|750324.7|748893.7|29
1619789370000|2021-04-30 13:29:30|750329.5|749329.5|750394.1|749394.1|750394.1|749394.1|750327.9|749327.9|26
1619789380000|2021-04-30 13:29:40|750400.5|749400.5|750438.4|749438.4|750935.5|749448.8|750361.3|748866.4|24
1619789390000|2021-04-30 13:29:50|750405.9|749405.9|750408.1|749408.1|750436.4|749436.4|750391.4|749391.4|28
1619789400000|2021-04-30 13:30:00|750386.4|749386.4|750488.6|749488.6|750502|749502|750371.6|749371.6|28
1619789410000|2021-04-30 13:30:10|750478.4|749478.4|750519.1|749519.1|751008.1|749525.8|750406.6|748999.6|28
1619789420000|2021-04-30 13:30:20|750524.5|749524.5|750580.5|749580.5|750580.5|749580.5|750510.4|749510.4|29
1619789430000|2021-04-30 13:30:30|750578.1|749578.1|750569.5|749569.5|750607.6|749607.6|750546.5|749546.5|27
1619789440000|2021-04-30 13:30:40|750564.4|749564.4|750627.5|749627.5|750627.5|749627.5|750560|749560|27
1619789450000|2021-04-30 13:30:50|750621.9|749621.9|750591.8|749591.8|750621.9|749621.9|750586.1|749586.1|23
1619789460000|2021-04-30 13:31:00|750589.7|749589.7|750598.5|749598.5|750723.2|749723.2|750575.3|749575.3|28
1619789470000|2021-04-30 13:31:10|750580.9|749580.9|750664.8|749664.8|750664.8|749664.8|750425.4|749425.4|29
1619789480000|2021-04-30 13:31:20|750674|749674|750636.1|749636.1|751146.9|749695|750603.2|749146.9|28
1619789490000|2021-04-30 13:31:30|750623.4|749623.4|750568.6|749568.6|751065.1|749625.7|750568.6|749065.1|27
1619789500000|2021-04-30 13:31:40|750578.4|749578.4|750693.8|749693.8|750693.8|749693.8|750578.4|749578.4|27
1619789510000|2021-04-30 13:31:50|750691.9|749691.9|750692|749692|750738.6|749738.6|750676.7|749676.7|26
1619789520000|2021-04-30 13:32:00|750683.4|749683.4|750597|749597|750683.4|749683.4|750577.3|749577.3|28
1619789530000|2021-04-30 13:32:10|750599.1|749599.1|750706.5|749706.5|750710.1|749710.1|750599.1|749599.1|27
1619789540000|2021-04-30 13:32:20|750699.6|749699.6|750737.5|749737.5|750737.5|749737.5|750691.7|749691.7|27
1619789550000|2021-04-30 13:32:30|750776.1|749776.1|750754.7|749754.7|750797.3|749797.3|750735.3|749735.3|28
1619789560000|2021-04-30 13:32:40|750741.9|749741.9|750765.6|749765.6|751296|749817.4|750741.9|749296|26
1619789570000|2021-04-30 13:32:50|750780.3|749780.3|750718.3|749718.3|750780.5|749780.5|750703.9|749703.9|28
1619789580000|2021-04-30 13:33:00|750718.5|749718.5|750783.2|749783.2|750787.7|749787.7|750702.6|749702.6|29
1619789590000|2021-04-30 13:33:10|750785|749785|750688|749688|750785|749785|750688|749688|29
1619789600000|2021-04-30 13:33:20|750706.8|749706.8|750655|749655|750721.8|749721.8|750655|749655|28
1619789610000|2021-04-30 13:33:30|750658.7|749658.7|750669.6|749669.6|750694.1|749694.1|750638.2|749638.2|28
1619789620000|2021-04-30 13:33:40|750670.1|749670.1|750675.7|749675.7|750680.4|749680.4|750639.5|749639.5|28
1619789630000|2021-04-30 13:33:50|750662.3|749662.3|750651.9|749651.9|750697.8|749697.8|750631.1|749631.1|28
1619789640000|2021-04-30 13:34:00|750654.9|749654.9|750633.3|749633.3|750661.7|749661.7|750611.2|749611.2|28
1619789650000|2021-04-30 13:34:10|750650.6|749650.6|750670.9|749670.9|750670.9|749670.9|750609.2|749609.2|29
1619789660000|2021-04-30 13:34:20|750678.7|749678.7|751297.6|749297.6|751302.8|749794.9|750659.1|749208.9|28
1619789670000|2021-04-30 13:34:30|751289.4|749289.4|750707|749707|751302.2|749814.5|750688.7|749232.5|28
1619789680000|2021-04-30 13:34:40|750690|749690|750705|749705|751163.3|749725.6|750674.9|749163.3|27
1619789690000|2021-04-30 13:34:50|750705.3|749705.3|750709.5|749709.5|751201.5|749714.5|750684.3|749201.5|27
1619789700000|2021-04-30 13:35:00|750710.2|749710.2|750673.2|749673.2|750736.2|749736.2|750648|749648|28
1619789710000|2021-04-30 13:35:10|750690.2|749690.2|750698.6|749698.6|750721.7|749721.7|750668.8|749668.8|26
1619789720000|2021-04-30 13:35:20|750700.2|749700.2|750743|749743|751236.9|749768.2|750698.9|749236.9|27
1619789730000|2021-04-30 13:35:30|750726.3|749726.3|750687|749687|750726.3|749726.3|750658|749658|27
1619789740000|2021-04-30 13:35:40|750658.3|749658.3|751242.9|749242.9|751242.9|749753.7|750629.9|749213.2|28
1619789750000|2021-04-30 13:35:50|750741.6|749741.6|750732.8|749732.8|751271.5|749780.1|750722.9|749271.5|26
1619789760000|2021-04-30 13:36:00|750695.1|749695.1|750738.2|749738.2|751235.3|749738.2|750657.9|749207.7|27
1619789770000|2021-04-30 13:36:10|750773.5|749773.5|751206.1|749206.1|751206.1|749804.1|750717.2|749206.1|29
1619789780000|2021-04-30 13:36:20|750725.6|749725.6|750792.3|749792.3|751228|749792.3|750682.9|749211.7|27
1619789790000|2021-04-30 13:36:30|750786.9|749786.9|750802.4|749802.4|750820.6|749820.6|750775.3|749775.3|28
1619789800000|2021-04-30 13:36:40|750789.6|749789.6|750750.6|749750.6|750800.1|749800.1|750750.6|749750.6|21
1619789810000|2021-04-30 13:36:50|750751|749751|750781|749781|750826.2|749826.2|750751|749751|27
1619789820000|2021-04-30 13:37:00|750763.4|749763.4|750809|749809|750833.8|749833.8|750763.4|749763.4|29
1619789830000|2021-04-30 13:37:10|750818.5|749818.5|750717.2|749717.2|750818.5|749818.5|750696.2|749696.2|27
1619789840000|2021-04-30 13:37:20|750702.5|749702.5|750665.6|749665.6|751176.6|749710.4|750613.8|749176.6|27
1619789850000|2021-04-30 13:37:30|750702.1|749702.1|750715.3|749715.3|751215.6|749760.5|750702.1|749215.6|26
1619789860000|2021-04-30 13:37:40|750730.2|749730.2|750702.9|749702.9|750766.4|749766.4|750700.7|749700.7|25
1619789870000|2021-04-30 13:37:50|750705.6|749705.6|750685.7|749685.7|751207.8|749736.5|750676.6|749203.4|26
1619789880000|2021-04-30 13:38:00|750679.2|749679.2|750728|749728|751279.9|749770.7|750679.2|749251|26
1619789890000|2021-04-30 13:38:10|750708.3|749708.3|750759.1|749759.1|750759.1|749759.1|750708.3|749708.3|23
1619789900000|2021-04-30 13:38:20|750742|749742|750733.8|749733.8|751286.2|749762.5|750733.8|749254.7|21
1619789910000|2021-04-30 13:38:30|750756.9|749756.9|750754|749754|750762.8|749762.8|750718|749718|24
1619789920000|2021-04-30 13:38:40|750753.9|749753.9|750843|749843|751355|749848.1|750742.5|749344.6|29
1619789930000|2021-04-30 13:38:50|750836.7|749836.7|750897.2|749897.2|751409.4|749904.6|750836.7|749409.4|26
1619789940000|2021-04-30 13:39:00|750890.5|749890.5|750829.1|749829.1|751414.4|749928.3|750822.3|749316.9|28
1619789950000|2021-04-30 13:39:10|750828.9|749828.9|750859|749859|751348.9|749864.7|750811.8|749310.5|26
1619789960000|2021-04-30 13:39:20|751349.5|749349.5|750889.8|749889.8|751374.4|749909.4|750801.8|749314.2|28
1619789970000|2021-04-30 13:39:30|750894|749894|751342.3|749342.3|751351.8|749894|750831.1|749342.3|26
1619789980000|2021-04-30 13:39:40|751333.1|749333.1|750897.8|749897.8|751333.1|749909.3|750842.4|749326.5|26
1619789990000|2021-04-30 13:39:50|750937.7|749937.7|751007.6|750007.6|751025.6|750025.6|750937.7|749937.7|23
1619790000000|2021-04-30 13:40:00|751048.8|750048.8|751011.2|750011.2|751048.8|750048.8|750977.2|749977.2|28
1619790010000|2021-04-30 13:40:10|751018.9|750018.9|751108.8|750108.8|751542.5|750121.2|751016.5|749512.5|27
1619790020000|2021-04-30 13:40:20|751110.7|750110.7|751209.2|750209.2|751692.9|750209.2|751088.3|749692.9|27
1619790030000|2021-04-30 13:40:30|751206.4|750206.4|751177.8|750177.8|751207|750207|751172.1|750172.1|20
1619790040000|2021-04-30 13:40:40|751175.9|750175.9|751148.7|750148.7|751178.5|750178.5|751147.6|750147.6|21
1619790050000|2021-04-30 13:40:50|751155.8|750155.8|751159|750159|751656.4|750180.1|751144.9|749637.9|23
1619790060000|2021-04-30 13:41:00|751156.6|750156.6|751149.3|750149.3|751156.6|750156.6|751120.7|750120.7|23
1619790070000|2021-04-30 13:41:10|751152|750152|751105.4|750105.4|751169.6|750169.6|751105.4|750105.4|27
1619790080000|2021-04-30 13:41:20|751104|750104|751079.6|750079.6|751104|750104|751074.1|750074.1|29
1619790090000|2021-04-30 13:41:30|751083.9|750083.9|751075.4|750075.4|751096.9|750096.9|751068.4|750068.4|26
1619790100000|2021-04-30 13:41:40|751070.1|750070.1|751163|750163|751663.6|750177.9|751067.7|749652.9|23
1619790110000|2021-04-30 13:41:50|751150.7|750150.7|751579|749579|751659.9|750150.7|751073|749574.2|27
1619790120000|2021-04-30 13:42:00|751580.2|749580.2|751575.2|749575.2|751596.9|750078.9|750992.5|749552.7|26
1619790130000|2021-04-30 13:42:10|751581.5|749581.5|751082.9|750082.9|751585.4|750090.3|750848.5|749341.8|27
1619790140000|2021-04-30 13:42:20|751065.2|750065.2|751483.5|749483.5|751514.9|750065.2|750988.4|749477.6|24
1619790150000|2021-04-30 13:42:30|751483.8|749483.8|751556.7|749556.7|751556.7|750032.2|750868.8|749356.4|25
1619790160000|2021-04-30 13:42:40|751548.2|749548.2|751055.3|750055.3|751551.5|750060.1|751046.1|749538.6|21
1619790170000|2021-04-30 13:42:50|751054.2|750054.2|751101.5|750101.5|751557|750101.5|751041.8|749556.4|25
1619790180000|2021-04-30 13:43:00|751106.4|750106.4|751691.9|749691.9|751702.4|750196.9|751074.9|749596.4|24
1619790190000|2021-04-30 13:43:10|751694.2|749694.2|751173.2|750173.2|751697.2|750205.5|751155.7|749667.1|26
1619790200000|2021-04-30 13:43:20|751171.9|750171.9|751179.5|750179.5|751196.3|750196.3|751164|750164|24
1619790210000|2021-04-30 13:43:30|751180.6|750180.6|751229.7|750229.7|751731.2|750253.9|751178.7|749731.2|29
1619790220000|2021-04-30 13:43:40|751230.8|750230.8|751199.3|750199.3|751255.6|750255.6|751185.8|750185.8|29
1619790230000|2021-04-30 13:43:50|751185.1|750185.1|751206.2|750206.2|751693.6|750206.2|751175.5|749671.2|25
1619790240000|2021-04-30 13:44:00|751217.4|750217.4|751342.3|750342.3|751357.4|750357.4|751217.4|750217.4|28
1619790250000|2021-04-30 13:44:10|751339.6|750339.6|751347|750347|751369.4|750369.4|751339.6|750339.6|23
1619790260000|2021-04-30 13:44:20|751343.5|750343.5|751770.1|749770.1|751772.2|750343.5|751246.6|749766.6|26
1619790270000|2021-04-30 13:44:30|751769.4|749769.4|751711|749711|751769.4|750265.4|751238.2|749708.9|26
1619790280000|2021-04-30 13:44:40|751708.2|749708.2|751217.4|750217.4|751714|750219.5|751186.5|749691|26
1619790290000|2021-04-30 13:44:50|751712|749712|751816.6|749816.6|751827.8|750256.1|751216.4|749701.6|26
1619790300000|2021-04-30 13:45:00|751815.9|749815.9|751730.8|749730.8|751816.8|750299.8|751194.4|749693.5|28
1619790310000|2021-04-30 13:45:10|751231.8|750231.8|751715.2|749715.2|751725.1|750255|751194.4|749681|26
1619790320000|2021-04-30 13:45:20|751716.1|749716.1|751176.2|750176.2|751716.1|750176.2|751141.6|749641.5|22
1619790330000|2021-04-30 13:45:30|751168.2|750168.2|751620.6|749620.6|751817.3|750324.3|751144|749620.6|27
1619790340000|2021-04-30 13:45:40|751643|749643|751163.5|750163.5|751643|750191.3|751091.5|749590.8|26
1619790350000|2021-04-30 13:45:50|751156.6|750156.6|751180.2|750180.2|751669.3|750180.2|751118.5|749658.6|27
1619790360000|2021-04-30 13:46:00|751179.7|750179.7|751264.2|750264.2|751752.8|750278.1|751140.9|749752.8|26
1619790370000|2021-04-30 13:46:10|751255.9|750255.9|751345.8|750345.8|751746.5|750345.8|751226.1|749725.6|24
1619790380000|2021-04-30 13:46:20|751341.9|750341.9|751857.3|749857.3|751863.7|750362.6|751341.9|749842.1|27
1619790390000|2021-04-30 13:46:30|751855.2|749855.2|751349|750349|751904.2|750409.5|751302.9|749851.4|25
1619790400000|2021-04-30 13:46:40|751329|750329|751356.9|750356.9|751850|750369.4|751317.9|749805|21
1619790410000|2021-04-30 13:46:50|751395.1|750395.1|751397.6|750397.6|751421.5|750421.5|751345|750345|22
1619790420000|2021-04-30 13:47:00|751405.3|750405.3|751486.2|750486.2|751566.8|750566.8|751393.9|750393.9|29
1619790430000|2021-04-30 13:47:10|751458.1|750458.1|751457.5|750457.5|751523.2|750523.2|751453.9|750453.9|26
1619790440000|2021-04-30 13:47:20|751466.2|750466.2|751454.6|750454.6|752020|750514.8|751454.6|750020|27
1619790450000|2021-04-30 13:47:30|751466.5|750466.5|751443.3|750443.3|751466.5|750466.5|751438.9|750438.9|27
1619790460000|2021-04-30 13:47:40|751425.3|750425.3|751442.3|750442.3|751473.6|750473.6|751414|750414|26
1619790470000|2021-04-30 13:47:50|751431.2|750431.2|751466.3|750466.3|751472.5|750472.5|751404.1|750404.1|23
1619790480000|2021-04-30 13:48:00|751470.1|750470.1|751537.7|750537.7|751566.8|750566.8|751449.3|750449.3|27
1619790490000|2021-04-30 13:48:10|751529.9|750529.9|751492.9|750492.9|751529.9|750529.9|751475.6|750475.6|29
1619790500000|2021-04-30 13:48:20|751486.3|750486.3|751483.5|750483.5|751503|750503|751469.4|750469.4|22
1619790510000|2021-04-30 13:48:30|751478.3|750478.3|751437.4|750437.4|751504.1|750504.1|751437.1|750437.1|27
1619790520000|2021-04-30 13:48:40|751440.8|750440.8|751431.9|750431.9|751457.6|750457.6|751424.4|750424.4|25
1619790530000|2021-04-30 13:48:50|751431.1|750431.1|751484.9|750484.9|751489.6|750489.6|751431.1|750431.1|24
1619790540000|2021-04-30 13:49:00|751490.5|750490.5|751498.4|750498.4|751514.3|750514.3|751463.5|750463.5|28
1619790550000|2021-04-30 13:49:10|751503.1|750503.1|751563.5|750563.5|751573.6|750573.6|751490.8|750490.8|24
1619790560000|2021-04-30 13:49:20|751561.6|750561.6|751536.8|750536.8|751561.6|750561.6|751491.5|750491.5|28
1619790570000|2021-04-30 13:49:30|751535.9|750535.9|751595.6|750595.6|751605.1|750605.1|751462.9|750462.9|27
1619790580000|2021-04-30 13:49:40|751595.4|750595.4|751560.9|750560.9|751595.4|750595.4|751549.9|750549.9|22
1619790590000|2021-04-30 13:49:50|751563.2|750563.2|751431.7|750431.7|751563.2|750563.2|751427.4|750427.4|26
1619790600000|2021-04-30 13:50:00|751431.1|750431.1|751349.7|750349.7|751455.2|750455.2|751348.2|750348.2|27
1619790610000|2021-04-30 13:50:10|751350.1|750350.1|751358.7|750358.7|751369.6|750369.6|751335|750335|21
1619790620000|2021-04-30 13:50:20|751362.6|750362.6|751335.9|750335.9|751362.6|750362.6|751301.1|750301.1|23
1619790630000|2021-04-30 13:50:30|751332|750332|751409.8|750409.8|751412.4|750412.4|751332|750332|25
1619790640000|2021-04-30 13:50:40|751415.4|750415.4|751361.7|750361.7|751442.8|750442.8|751354.5|750354.5|28
1619790650000|2021-04-30 13:50:50|751378.8|750378.8|751436.3|750436.3|751443.2|750443.2|751378.8|750378.8|25
1619790660000|2021-04-30 13:51:00|751433.9|750433.9|751472.1|750472.1|751489.1|750489.1|751425.9|750425.9|29
1619790670000|2021-04-30 13:51:10|751486.4|750486.4|751521.6|750521.6|751521.6|750521.6|751475.2|750475.2|27
1619790680000|2021-04-30 13:51:20|751502|750502|751448.3|750448.3|751514.9|750514.9|751444|750444|23
1619790690000|2021-04-30 13:51:30|751475|750475|751490.6|750490.6|751518|750518|751473.8|750473.8|24
1619790700000|2021-04-30 13:51:40|751487.2|750487.2|751473.6|750473.6|751510.7|750510.7|751448.6|750448.6|26
1619790710000|2021-04-30 13:51:50|751477.6|750477.6|751462.6|750462.6|751976.1|750491|751453.5|749976.1|27
1619790720000|2021-04-30 13:52:00|751462.5|750462.5|751409.7|750409.7|751464.1|750464.1|751407.8|750407.8|24
1619790730000|2021-04-30 13:52:10|751409.6|750409.6|751407.4|750407.4|751430.1|750430.1|751392.6|750392.6|25
1619790740000|2021-04-30 13:52:20|751417.8|750417.8|751486.7|750486.7|751497.1|750497.1|751413.3|750413.3|26
1619790750000|2021-04-30 13:52:30|751494.8|750494.8|751521.6|750521.6|751523.3|750523.3|751490.7|750490.7|24
1619790760000|2021-04-30 13:52:40|751501.4|750501.4|751508.4|750508.4|751520.2|750520.2|751493.2|750493.2|26
1619790770000|2021-04-30 13:52:50|751491|750491|751481.6|750481.6|751510.1|750510.1|751470|750470|23
1619790780000|2021-04-30 13:53:00|751486.9|750486.9|751491.4|750491.4|751503.4|750503.4|751406|750406|24
1619790790000|2021-04-30 13:53:10|751485.1|750485.1|751486.7|750486.7|751501.3|750501.3|751465.1|750465.1|23
1619790800000|2021-04-30 13:53:20|751491|750491|751480.9|750480.9|751491|750491|751456|750456|25
1619790810000|2021-04-30 13:53:30|751482.5|750482.5|751494.7|750494.7|751494.7|750494.7|751477|750477|22
1619790820000|2021-04-30 13:53:40|751492|750492|751432.7|750432.7|751492|750492|751418.8|750418.8|20
1619790830000|2021-04-30 13:53:50|751431.6|750431.6|751433.4|750433.4|751448.4|750448.4|751430.1|750430.1|22
1619790840000|2021-04-30 13:54:00|751427.4|750427.4|751473.5|750473.5|751474.4|750474.4|751422.9|750422.9|22
1619790850000|2021-04-30 13:54:10|751471|750471|751452.5|750452.5|751476.9|750476.9|751447.3|750447.3|28
1619790860000|2021-04-30 13:54:20|751449.3|750449.3|751478.6|750478.6|751478.6|750478.6|751449.3|750449.3|25
1619790870000|2021-04-30 13:54:30|751478.7|750478.7|751495|750495|751497.8|750497.8|751472.7|750472.7|20
1619790880000|2021-04-30 13:54:40|751497.8|750497.8|751493.8|750493.8|751498.3|750498.3|751485.8|750485.8|15
1619790890000|2021-04-30 13:54:50|751491.4|750491.4|751501.9|750501.9|751501.9|750501.9|751485.8|750485.8|22
1619790900000|2021-04-30 13:55:00|751501.7|750501.7|751499|750499|751501.7|750501.7|751486|750486|27
1619790910000|2021-04-30 13:55:10|751502.4|750502.4|751499.8|750499.8|751510.8|750510.8|751499.8|750499.8|23
1619790920000|2021-04-30 13:55:20|751503.3|750503.3|751490.9|750490.9|751504.3|750504.3|751486.9|750486.9|25
1619790930000|2021-04-30 13:55:30|751490.8|750490.8|751432.9|750432.9|751492|750492|751419.8|750419.8|26
1619790940000|2021-04-30 13:55:40|751428.6|750428.6|751357.6|750357.6|751428.6|750428.6|751353.2|750353.2|18
1619790950000|2021-04-30 13:55:50|751370.9|750370.9|751374|750374|751392.5|750392.5|751344.5|750344.5|26
1619790960000|2021-04-30 13:56:00|751394.4|750394.4|751439.9|750439.9|751449.8|750449.8|751394.4|750394.4|23
1619790970000|2021-04-30 13:56:10|751426.8|750426.8|751475|750475|751475|750475|751426|750426|19
1619790980000|2021-04-30 13:56:20|751474.3|750474.3|751453|750453|751478.4|750478.4|751453|750453|20
1619790990000|2021-04-30 13:56:30|751466|750466|751444.8|750444.8|751469.7|750469.7|751444.8|750444.8|17
1619791000000|2021-04-30 13:56:40|751435.9|750435.9|751407.7|750407.7|751435.9|750435.9|751394.8|750394.8|23
1619791010000|2021-04-30 13:56:50|751410.5|750410.5|751401.7|750401.7|751414.5|750414.5|751399.8|750399.8|16
1619791020000|2021-04-30 13:57:00|751403.9|750403.9|751372.8|750372.8|751421.5|750421.5|751363.2|750363.2|26
1619791030000|2021-04-30 13:57:10|751402.2|750402.2|751404|750404|751422.9|750422.9|751381|750381|15
1619791040000|2021-04-30 13:57:20|751420.3|750420.3|751872.8|749872.8|751881.7|750420.3|751372.6|749862.1|24
1619791050000|2021-04-30 13:57:30|751869.7|749869.7|751388.3|750388.3|751880.1|750424.3|751379.6|749869.7|22
1619791060000|2021-04-30 13:57:40|751392.4|750392.4|751394.8|750394.8|751903.8|750418.3|751369.3|749840.9|27
1619791070000|2021-04-30 13:57:50|751395.4|750395.4|751361.7|750361.7|751879.7|750395.4|751341|749879.7|24
1619791080000|2021-04-30 13:58:00|751351.9|750351.9|751452.8|750452.8|751461|750461|751312.5|750312.5|26
1619791090000|2021-04-30 13:58:10|751453.5|750453.5|751463.2|750463.2|751478.3|750478.3|751443|750443|19
1619791100000|2021-04-30 13:58:20|751452.4|750452.4|751472|750472|751477.1|750477.1|751438.1|750438.1|21
1619791110000|2021-04-30 13:58:30|751453.5|750453.5|751466.7|750466.7|751480.7|750480.7|751453.5|750453.5|17
1619791120000|2021-04-30 13:58:40|751465.6|750465.6|751929.2|749929.2|751934.8|750480.6|751409|749912|25
1619791130000|2021-04-30 13:58:50|751932.9|749932.9|751381.7|750381.7|751932.9|750431.9|751381.7|749894|19
1619791140000|2021-04-30 13:59:00|751368|750368|751376.6|750376.6|751861.7|750397.5|751353.9|749861.7|22
1619791150000|2021-04-30 13:59:10|751373.3|750373.3|751416.3|750416.3|751443.7|750443.7|751373.3|750373.3|20
1619791160000|2021-04-30 13:59:20|751416.7|750416.7|751361.6|750361.6|751416.7|750416.7|751349.3|750349.3|21
1619791170000|2021-04-30 13:59:30|751359.1|750359.1|751804.7|749804.7|751834.5|750365.3|751305.2|749779.5|26
1619791180000|2021-04-30 13:59:40|751774.6|749774.6|751178|750178|751814.5|750197.7|751146.3|749628.2|28
1619791190000|2021-04-30 13:59:50|751644.8|749644.8|751617|749617|751673.1|750175|751175|749617|21
1619791200000|2021-04-30 14:00:00|751656.9|749656.9|751532.7|749532.7|751656.9|750098.8|751042|749532.7|27
1619791210000|2021-04-30 14:00:10|751038.1|750038.1|751078.4|750078.4|751568.7|750102.8|751036.8|749487.5|24
1619791220000|2021-04-30 14:00:20|751085.5|750085.5|751021.8|750021.8|751581.1|750085.5|751019.4|749547.2|23
1619791230000|2021-04-30 14:00:30|751029.4|750029.4|751044.8|750044.8|751061.1|750061.1|751018.6|750018.6|20
1619791240000|2021-04-30 14:00:40|751046|750046|751401.5|749401.5|751401.5|750052.1|750900.8|749369|27
1619791250000|2021-04-30 14:00:50|751399|749399|751378.2|749378.2|751399|749912.9|750859.5|749378.2|23
1619791260000|2021-04-30 14:01:00|750918.5|749918.5|750835.3|749835.3|751440.5|749946.7|750835.3|749327.7|27
1619791270000|2021-04-30 14:01:10|750884.3|749884.3|750882.8|749882.8|751401.6|749905.4|750822.8|749345.8|28
1619791280000|2021-04-30 14:01:20|750888.8|749888.8|750824.6|749824.6|751382.8|749888.8|750811.3|749322.9|29
1619791290000|2021-04-30 14:01:30|750809.6|749809.6|750810.7|749810.7|751299.7|749837.9|750766.3|749245.1|20
1619791300000|2021-04-30 14:01:40|750808.7|749808.7|750858.6|749858.6|751364.2|749892.5|750798.1|749364.2|26
1619791310000|2021-04-30 14:01:50|750861.6|749861.6|750835.1|749835.1|750883.4|749883.4|750807.9|749807.9|24
1619791320000|2021-04-30 14:02:00|750827.6|749827.6|750786.8|749786.8|750827.6|749827.6|750776.3|749776.3|19
1619791330000|2021-04-30 14:02:10|750788.8|749788.8|750788|749788|750815.1|749815.1|750742|749742|25
1619791340000|2021-04-30 14:02:20|750785.9|749785.9|750834.1|749834.1|750834.1|749834.1|750756.5|749756.5|26
1619791350000|2021-04-30 14:02:30|750834.6|749834.6|750710.2|749710.2|750843.9|749843.9|750705.2|749705.2|25
1619791360000|2021-04-30 14:02:40|750704.4|749704.4|750810.3|749810.3|750880.5|749880.5|750704.4|749704.4|26
1619791370000|2021-04-30 14:02:50|750822.6|749822.6|750711.4|749711.4|750822.6|749822.6|750684|749684|24
1619791380000|2021-04-30 14:03:00|750702.1|749702.1|750693.1|749693.1|750707.6|749707.6|750658.7|749658.7|26
1619791390000|2021-04-30 14:03:10|750707.3|749707.3|750715.3|749715.3|750723.5|749723.5|750675.8|749675.8|20
1619791400000|2021-04-30 14:03:20|750723|749723|750773.7|749773.7|750781.1|749781.1|750672.5|749672.5|24
1619791410000|2021-04-30 14:03:30|750774.1|749774.1|750816.7|749816.7|750835.4|749835.4|750772.9|749772.9|25
1619791420000|2021-04-30 14:03:40|750827.5|749827.5|750790.2|749790.2|750895.8|749895.8|750790.2|749790.2|28
1619791430000|2021-04-30 14:03:50|750800.3|749800.3|750879|749879|750879|749879|750767.5|749767.5|28
1619791440000|2021-04-30 14:04:00|750890.9|749890.9|750812.2|749812.2|750891|749891|750800.9|749800.9|27
1619791450000|2021-04-30 14:04:10|750810.6|749810.6|750794.8|749794.8|750812.6|749812.6|750763|749763|25
1619791460000|2021-04-30 14:04:20|750794|749794|750805.3|749805.3|750809.9|749809.9|750776.9|749776.9|22
1619791470000|2021-04-30 14:04:30|750811|749811|750964.8|749964.8|750965.8|749965.8|750807.4|749807.4|27
1619791480000|2021-04-30 14:04:40|750963.4|749963.4|750910.3|749910.3|750966.7|749966.7|750909.9|749909.9|26
1619791490000|2021-04-30 14:04:50|750910.1|749910.1|750917|749917|750917|749917|750895.7|749895.7|25
1619791500000|2021-04-30 14:05:00|750908.5|749908.5|750952|749952|750969.8|749969.8|750899.3|749899.3|26
1619791510000|2021-04-30 14:05:10|750948.2|749948.2|750887.1|749887.1|750962.4|749962.4|750851.6|749851.6|26
1619791520000|2021-04-30 14:05:20|750888.2|749888.2|750904.6|749904.6|750906.9|749906.9|750877.6|749877.6|23
1619791530000|2021-04-30 14:05:30|750910.2|749910.2|750942.9|749942.9|750945.4|749945.4|750887.5|749887.5|24
1619791540000|2021-04-30 14:05:40|750942.6|749942.6|750899.4|749899.4|750945.5|749945.5|750898.2|749898.2|22
1619791550000|2021-04-30 14:05:50|750888.5|749888.5|750925|749925|750925.9|749925.9|750888.5|749888.5|17
1619791560000|2021-04-30 14:06:00|750927.7|749927.7|751141.7|750141.7|751147.2|750147.2|750917.4|749917.4|29
1619791570000|2021-04-30 14:06:10|751142.3|750142.3|751071|750071|751143.5|750143.5|751065.7|750065.7|27
1619791580000|2021-04-30 14:06:20|751076.7|750076.7|751226.4|750226.4|751226.4|750226.4|751076.7|750076.7|26
1619791590000|2021-04-30 14:06:30|751200.8|750200.8|751108.2|750108.2|751231.7|750231.7|751089.2|750089.2|28
1619791600000|2021-04-30 14:06:40|751110.4|750110.4|751003|750003|751110.4|750110.4|750978.2|749978.2|27
1619791610000|2021-04-30 14:06:50|750998|749998|750971.2|749971.2|751009|750009|750969.7|749969.7|25
1619791620000|2021-04-30 14:07:00|750973.3|749973.3|750969.8|749969.8|750997.7|749997.7|750958.3|749958.3|26
1619791630000|2021-04-30 14:07:10|750973.9|749973.9|750976.4|749976.4|750999|749999|750961.5|749961.5|25
1619791640000|2021-04-30 14:07:20|750966.6|749966.6|751023.8|750023.8|751113.5|750113.5|750946.2|749946.2|25
1619791650000|2021-04-30 14:07:30|751015.8|750015.8|751045.1|750045.1|751047.3|750047.3|751015.8|750015.8|27
1619791660000|2021-04-30 14:07:40|751045.6|750045.6|751277.6|750277.6|751285.5|750285.5|751033.6|750033.6|26
1619791670000|2021-04-30 14:07:50|751278|750278|751286.5|750286.5|751322.8|750322.8|751230.9|750230.9|28
1619791680000|2021-04-30 14:08:00|751304.7|750304.7|751301|750301|751304.7|750304.7|751275.5|750275.5|25
1619791690000|2021-04-30 14:08:10|751294.6|750294.6|751253|750253|751294.6|750294.6|751250.1|750250.1|27
1619791700000|2021-04-30 14:08:20|751271|750271|751243.6|750243.6|751271|750271|751223.7|750223.7|24
1619791710000|2021-04-30 14:08:30|751240|750240|751249.2|750249.2|751270.4|750270.4|751225.3|750225.3|26
1619791720000|2021-04-30 14:08:40|751242.6|750242.6|751249.2|750249.2|751258.1|750258.1|751205|750205|25
1619791730000|2021-04-30 14:08:50|751254|750254|751237.2|750237.2|751262.2|750262.2|751217.3|750217.3|24
1619791740000|2021-04-30 14:09:00|751230.6|750230.6|751219.4|750219.4|751251.9|750251.9|751210.6|750210.6|27
1619791750000|2021-04-30 14:09:10|751229.3|750229.3|751196.7|750196.7|751243.1|750243.1|751196.7|750196.7|27
1619791760000|2021-04-30 14:09:20|751192.7|750192.7|751114.6|750114.6|751201.1|750201.1|751104.3|750104.3|26
1619791770000|2021-04-30 14:09:30|751099|750099|751038.3|750038.3|751113.2|750113.2|751035.8|750035.8|29
1619791780000|2021-04-30 14:09:40|751030|750030|750976.5|749976.5|751030|750030|750946.2|749946.2|29
1619791790000|2021-04-30 14:09:50|750975.3|749975.3|750969.9|749969.9|750991.2|749991.2|750917|749917|27
1619791800000|2021-04-30 14:10:00|750975.6|749975.6|750942.1|749942.1|751002.1|750002.1|750916.6|749916.6|27
1619791810000|2021-04-30 14:10:10|750926.3|749926.3|751083|750083|751083|750083|750907.7|749907.7|25
1619791820000|2021-04-30 14:10:20|751060.2|750060.2|751046.4|750046.4|751086.6|750086.6|751046.4|750046.4|19
1619791830000|2021-04-30 14:10:30|751076.5|750076.5|751027.8|750027.8|751124.4|750124.4|751005.5|750005.5|24
1619791840000|2021-04-30 14:10:40|751020.6|750020.6|751062.7|750062.7|751080.9|750080.9|751013.7|750013.7|26
1619791850000|2021-04-30 14:10:50|751064|750064|751064.9|750064.9|751081.9|750081.9|751050.2|750050.2|25
1619791860000|2021-04-30 14:11:00|751067.9|750067.9|751036.1|750036.1|751086.4|750086.4|751036.1|750036.1|24
1619791870000|2021-04-30 14:11:10|751050.6|750050.6|751034.2|750034.2|751069.2|750069.2|751025|750025|28
1619791880000|2021-04-30 14:11:20|751033.7|750033.7|751000.2|750000.2|751034.5|750034.5|750990.9|749990.9|24
1619791890000|2021-04-30 14:11:30|751007.7|750007.7|750979.1|749979.1|751007.7|750007.7|750950.2|749950.2|24
1619791900000|2021-04-30 14:11:40|751003.5|750003.5|751011|750011|751036.4|750036.4|750998.4|749998.4|26
1619791910000|2021-04-30 14:11:50|750996.1|749996.1|751041|750041|751041|750041|750982.2|749982.2|22
1619791920000|2021-04-30 14:12:00|750992.4|749992.4|750961.3|749961.3|751044|750044|750956.9|749956.9|27
1619791930000|2021-04-30 14:12:10|750982.9|749982.9|751055|750055|751059.4|750059.4|750936.1|749936.1|24
1619791940000|2021-04-30 14:12:20|751047.5|750047.5|751092.5|750092.5|751112|750112|751047.5|750047.5|26
1619791950000|2021-04-30 14:12:30|751078|750078|751095|750095|751099.4|750099.4|751066.8|750066.8|26
1619791960000|2021-04-30 14:12:40|751097.9|750097.9|751107.5|750107.5|751121|750121|751087.3|750087.3|24
1619791970000|2021-04-30 14:12:50|751112.5|750112.5|751137.3|750137.3|751169.5|750169.5|751096.3|750096.3|22
1619791980000|2021-04-30 14:13:00|751138.8|750138.8|751152.5|750152.5|751168.5|750168.5|751126|750126|27
1619791990000|2021-04-30 14:13:10|751148.8|750148.8|751305.4|750305.4|751377.3|750377.3|751148.8|750148.8|27
1619792000000|2021-04-30 14:13:20|751295|750295|751274.7|750274.7|751768.2|750295.3|751212.8|749759.1|27
1619792010000|2021-04-30 14:13:30|751301.4|750301.4|751304.9|750304.9|751329.5|750329.5|751260.1|750260.1|26
1619792020000|2021-04-30 14:13:40|751293.7|750293.7|751228.7|750228.7|751318.4|750318.4|751220.3|750220.3|28
1619792030000|2021-04-30 14:13:50|751211|750211|751276.7|750276.7|751295.6|750295.6|751195.8|750195.8|25
1619792040000|2021-04-30 14:14:00|751275.8|750275.8|751268.4|750268.4|751313|750313|751265|750265|26
1619792050000|2021-04-30 14:14:10|751257.6|750257.6|751257.4|750257.4|751278.6|750278.6|751255.6|750255.6|22
1619792060000|2021-04-30 14:14:20|751265.7|750265.7|751246.7|750246.7|751273.7|750273.7|751240.1|750240.1|23
1619792070000|2021-04-30 14:14:30|751246.4|750246.4|751369|750369|751369|750369|751239.6|750239.6|26
1619792080000|2021-04-30 14:14:40|751362.9|750362.9|751387.2|750387.2|751387.2|750387.2|751333.6|750333.6|25
1619792090000|2021-04-30 14:14:50|751394.5|750394.5|751439.5|750439.5|751439.5|750439.5|751394.5|750394.5|27
1619792100000|2021-04-30 14:15:00|751429.8|750429.8|751429.6|750429.6|751444.9|750444.9|751401.1|750401.1|26
1619792110000|2021-04-30 14:15:10|751422.6|750422.6|751442.7|750442.7|751458.2|750458.2|751422.6|750422.6|25
1619792120000|2021-04-30 14:15:20|751431.3|750431.3|751406.5|750406.5|751436.8|750436.8|751394.8|750394.8|23
1619792130000|2021-04-30 14:15:30|751401.3|750401.3|751467.2|750467.2|751475.6|750475.6|751401.3|750401.3|23
1619792140000|2021-04-30 14:15:40|751469|750469|751483.7|750483.7|751534.4|750534.4|751469|750469|27
1619792150000|2021-04-30 14:15:50|751467.5|750467.5|751376.9|750376.9|751483.1|750483.1|751352.1|750352.1|26
1619792160000|2021-04-30 14:16:00|751375.8|750375.8|751318.1|750318.1|751375.8|750375.8|751312.9|750312.9|28
1619792170000|2021-04-30 14:16:10|751318.4|750318.4|751359.2|750359.2|751396.3|750396.3|751318.4|750318.4|29
1619792180000|2021-04-30 14:16:20|751344.8|750344.8|751329.5|750329.5|751367.7|750367.7|751329.5|750329.5|26
1619792190000|2021-04-30 14:16:30|751337.7|750337.7|751380.6|750380.6|751380.6|750380.6|751309.6|750309.6|24
1619792200000|2021-04-30 14:16:40|751379|750379|751380.2|750380.2|751394.3|750394.3|751365.8|750365.8|24
1619792210000|2021-04-30 14:16:50|751374.6|750374.6|751331.5|750331.5|751375.1|750375.1|751325.8|750325.8|24
1619792220000|2021-04-30 14:17:00|751333.1|750333.1|751345|750345|751352.3|750352.3|751320|750320|24
1619792230000|2021-04-30 14:17:10|751335.8|750335.8|751392|750392|751435.2|750435.2|751327|750327|26
1619792240000|2021-04-30 14:17:20|751391.6|750391.6|751397.1|750397.1|751417.1|750417.1|751344.1|750344.1|26
1619792250000|2021-04-30 14:17:30|751391.3|750391.3|751415.1|750415.1|751415.1|750415.1|751370.6|750370.6|25
1619792260000|2021-04-30 14:17:40|751405.3|750405.3|751383.1|750383.1|751408.1|750408.1|751382.7|750382.7|28
1619792270000|2021-04-30 14:17:50|751388.3|750388.3|751367.9|750367.9|751404.6|750404.6|751360.2|750360.2|27
1619792280000|2021-04-30 14:18:00|751357.9|750357.9|751393.1|750393.1|751396.2|750396.2|751350.5|750350.5|27
1619792290000|2021-04-30 14:18:10|751392.7|750392.7|751409.8|750409.8|751413.4|750413.4|751387.9|750387.9|27
1619792300000|2021-04-30 14:18:20|751414.8|750414.8|751455.6|750455.6|751467|750467|751395.7|750395.7|22
1619792310000|2021-04-30 14:18:30|751460.8|750460.8|751483.3|750483.3|751516.3|750516.3|751460.8|750460.8|25
1619792320000|2021-04-30 14:18:40|751487.3|750487.3|751515.7|750515.7|751539.3|750539.3|751487|750487|25
1619792330000|2021-04-30 14:18:50|751514.8|750514.8|751471.5|750471.5|751531.4|750531.4|751471.5|750471.5|20
1619792340000|2021-04-30 14:19:00|751469.3|750469.3|751465.8|750465.8|751509|750509|751463.1|750463.1|22
1619792350000|2021-04-30 14:19:10|751463.8|750463.8|751508.7|750508.7|751521.3|750521.3|751445.7|750445.7|24
1619792360000|2021-04-30 14:19:20|751510.9|750510.9|751341.3|750341.3|751510.9|750510.9|751341.3|750341.3|26
1619792370000|2021-04-30 14:19:30|751298.5|750298.5|751295.9|750295.9|751311|750311|751274.4|750274.4|24
1619792380000|2021-04-30 14:19:40|751296.8|750296.8|751260.6|750260.6|751322.7|750322.7|751252.7|750252.7|23
1619792390000|2021-04-30 14:19:50|751264.1|750264.1|751290.2|750290.2|751328.9|750328.9|751230|750230|26
1619792400000|2021-04-30 14:20:00|751301.9|750301.9|751286.7|750286.7|751320.9|750320.9|751250.6|750250.6|28
1619792410000|2021-04-30 14:20:10|751280.6|750280.6|751245.7|750245.7|751726|750287.2|751231.5|749726|25
1619792420000|2021-04-30 14:20:20|751227.8|750227.8|751284.2|750284.2|751319.2|750319.2|751227.8|750227.8|27
1619792430000|2021-04-30 14:20:30|751289.2|750289.2|751448.7|750448.7|751448.7|750448.7|751250.6|750250.6|28
1619792440000|2021-04-30 14:20:40|751432.7|750432.7|751411.7|750411.7|751476.7|750476.7|751405|750405|24
1619792450000|2021-04-30 14:20:50|751409.8|750409.8|751399.3|750399.3|751422.8|750422.8|751385.3|750385.3|25
1619792460000|2021-04-30 14:21:00|751406.6|750406.6|751320.1|750320.1|751406.6|750406.6|751304.2|750304.2|29
1619792470000|2021-04-30 14:21:10|751330.4|750330.4|751313.8|750313.8|751353.5|750353.5|751306.4|750306.4|23
1619792480000|2021-04-30 14:21:20|751307.7|750307.7|751315.2|750315.2|751332.4|750332.4|751298.4|750298.4|25
1619792490000|2021-04-30 14:21:30|751312.4|750312.4|751273.5|750273.5|751325.4|750325.4|751271.2|750271.2|26
1619792500000|2021-04-30 14:21:40|751275.8|750275.8|751213|750213|751302|750302|751213|750213|27
1619792510000|2021-04-30 14:21:50|751222.4|750222.4|751206.4|750206.4|751226.1|750226.1|751168.9|750168.9|22
1619792520000|2021-04-30 14:22:00|751196.3|750196.3|751169.9|750169.9|751208.1|750208.1|751152.4|750152.4|28
1619792530000|2021-04-30 14:22:10|751164.1|750164.1|751136.1|750136.1|751164.1|750164.1|751106.5|750106.5|25
1619792540000|2021-04-30 14:22:20|751128.5|750128.5|751153.5|750153.5|751168.5|750168.5|751115.2|750115.2|25
1619792550000|2021-04-30 14:22:30|751139.3|750139.3|751198.5|750198.5|751200.1|750200.1|751138.4|750138.4|25
1619792560000|2021-04-30 14:22:40|751208|750208|751195.5|750195.5|751210.6|750210.6|751192.6|750192.6|19
1619792570000|2021-04-30 14:22:50|751207.2|750207.2|751206.6|750206.6|751211.3|750211.3|751195.5|750195.5|25
1619792580000|2021-04-30 14:23:00|751203.9|750203.9|751208.1|750208.1|751249.5|750249.5|751198.7|750198.7|26
1619792590000|2021-04-30 14:23:10|751224.2|750224.2|751706.4|749706.4|751712.9|750245|751174.9|749706.4|22
1619792600000|2021-04-30 14:23:20|751701.6|749701.6|751174.3|750174.3|751714.3|750219.4|751170.3|749701.6|27
1619792610000|2021-04-30 14:23:30|751183|750183|751167.1|750167.1|751216.2|750216.2|751146.8|750146.8|24
1619792620000|2021-04-30 14:23:40|751177.6|750177.6|751129.6|750129.6|751178.6|750178.6|751129.6|750129.6|22
1619792630000|2021-04-30 14:23:50|751138.6|750138.6|751120.5|750120.5|751148|750148|751120.1|750120.1|22
1619792640000|2021-04-30 14:24:00|751077.6|750077.6|751063.3|750063.3|751088.8|750088.8|751058.8|750058.8|24
1619792650000|2021-04-30 14:24:10|751060.2|750060.2|751050.6|750050.6|751543.1|750088.5|751049.1|749543.1|23
1619792660000|2021-04-30 14:24:20|751095.9|750095.9|751068.9|750068.9|751158.1|750158.1|751060.7|750060.7|28
1619792670000|2021-04-30 14:24:30|751069.1|750069.1|751055.3|750055.3|751079.3|750079.3|751025.4|750025.4|24
1619792680000|2021-04-30 14:24:40|751058.5|750058.5|751050.1|750050.1|751072.2|750072.2|751038.9|750038.9|20
1619792690000|2021-04-30 14:24:50|751051.8|750051.8|751049.5|750049.5|751071.7|750071.7|751010.2|750010.2|23
1619792700000|2021-04-30 14:25:00|751050.6|750050.6|751040|750040|751067|750067|751018.9|750018.9|26
1619792710000|2021-04-30 14:25:10|751037.3|750037.3|751051.3|750051.3|751063.8|750063.8|751003.9|750003.9|24
1619792720000|2021-04-30 14:25:20|751052.4|750052.4|750914.7|749914.7|751054.2|750054.2|750907.9|749907.9|28
1619792730000|2021-04-30 14:25:30|750918.6|749918.6|750962.8|749962.8|750962.8|749962.8|750887.6|749887.6|27
1619792740000|2021-04-30 14:25:40|750961.5|749961.5|750968.2|749968.2|750968.2|749968.2|750949.1|749949.1|24
1619792750000|2021-04-30 14:25:50|750959.5|749959.5|750976.7|749976.7|750984.6|749984.6|750930.4|749930.4|25
1619792760000|2021-04-30 14:26:00|750982.1|749982.1|750982.8|749982.8|750991.6|749991.6|750961.2|749961.2|24
1619792770000|2021-04-30 14:26:10|750975.2|749975.2|750861.8|749861.8|750992.5|749992.5|750861.8|749861.8|21
1619792780000|2021-04-30 14:26:20|750864.7|749864.7|750827.4|749827.4|750870.4|749870.4|750827.4|749827.4|23
1619792790000|2021-04-30 14:26:30|750832.8|749832.8|750802.4|749802.4|750844.9|749844.9|750763.4|749763.4|25
1619792800000|2021-04-30 14:26:40|750749.1|749749.1|750754.1|749754.1|750787.6|749787.6|750745.3|749745.3|26
1619792810000|2021-04-30 14:26:50|750749.4|749749.4|750735.4|749735.4|750761|749761|750719.2|749719.2|25
1619792820000|2021-04-30 14:27:00|750727.1|749727.1|750702|749702|750751|749751|750702|749702|23
1619792830000|2021-04-30 14:27:10|750708.6|749708.6|750680.2|749680.2|750727.5|749727.5|750680.2|749680.2|27
1619792840000|2021-04-30 14:27:20|750679.2|749679.2|750684.3|749684.3|750695.2|749695.2|750674.1|749674.1|22
1619792850000|2021-04-30 14:27:30|750693.3|749693.3|750699.4|749699.4|750708.3|749708.3|750680.3|749680.3|21
1619792860000|2021-04-30 14:27:40|750699.6|749699.6|750748.1|749748.1|750779.3|749779.3|750699.1|749699.1|24
1619792870000|2021-04-30 14:27:50|750716.5|749716.5|750560.5|749560.5|750748.6|749748.6|750560.5|749560.5|27
1619792880000|2021-04-30 14:28:00|750560.6|749560.6|750540.1|749540.1|751016.6|749575.5|750523.7|749016.6|26
1619792890000|2021-04-30 14:28:10|750544.5|749544.5|750445|749445|751024.7|749549.7|750433.3|749021.2|26
1619792900000|2021-04-30 14:28:20|750437.5|749437.5|750470.5|749470.5|750470.5|749470.5|750424.6|749424.6|26
1619792910000|2021-04-30 14:28:30|750416.4|749416.4|750472.4|749472.4|750497|749497|750413.2|749413.2|20
1619792920000|2021-04-30 14:28:40|750455.1|749455.1|751139.9|749139.9|751139.9|749626.5|750455.1|749139.9|23
1619792930000|2021-04-30 14:28:50|750601.7|749601.7|750559.1|749559.1|751062.8|749601.7|750551.9|749062.8|24
1619792940000|2021-04-30 14:29:00|750563.4|749563.4|750528.7|749528.7|750571.5|749571.5|750510.5|749510.5|22
1619792950000|2021-04-30 14:29:10|750517.6|749517.6|750559.9|749559.9|750576.9|749576.9|750517.6|749517.6|27
1619792960000|2021-04-30 14:29:20|750534.3|749534.3|750511.1|749511.1|751039.7|749560.5|750507.8|749039.7|25
1619792970000|2021-04-30 14:29:30|750431.4|749431.4|750458.3|749458.3|750969.8|749486.5|750391.6|748898.6|28
1619792980000|2021-04-30 14:29:40|750472.3|749472.3|750516|749516|751006.6|749532.8|750469.5|749006.6|28
1619792990000|2021-04-30 14:29:50|750536.1|749536.1|750549.6|749549.6|750577.3|749577.3|750510|749510|27
1619793000000|2021-04-30 14:30:00|750543.1|749543.1|750520.9|749520.9|751046.7|749547.5|750499.9|749001.3|27
1619793010000|2021-04-30 14:30:10|750520.6|749520.6|750294.8|749294.8|751005.6|749520.6|750294.8|748980.8|29
1619793020000|2021-04-30 14:30:20|750322.5|749322.5|750254|749254|750762.5|749322.5|750245.2|748754.5|21
1619793030000|2021-04-30 14:30:30|750245.4|749245.4|750230|749230|750753.4|749259.3|750193.9|748729.6|25
1619793040000|2021-04-30 14:30:40|750233.5|749233.5|750197.1|749197.1|750744.9|749233.5|750156.5|748725|28
1619793050000|2021-04-30 14:30:50|750199.7|749199.7|750199.1|749199.1|750703.7|749230.3|750159.7|748688.3|24
1619793060000|2021-04-30 14:31:00|750196.3|749196.3|750237.1|749237.1|750714|749268.1|750196.3|748714|27
1619793070000|2021-04-30 14:31:10|750235.3|749235.3|750239.3|749239.3|750719.6|749264.1|750211.6|748695.5|25
1619793080000|2021-04-30 14:31:20|750246.6|749246.6|750231.1|749231.1|750732.3|749251.4|750209|748732.3|20
1619793090000|2021-04-30 14:31:30|750231.9|749231.9|750237.9|749237.9|750272.6|749272.6|750212.2|749212.2|23
1619793100000|2021-04-30 14:31:40|750243.1|749243.1|750229.3|749229.3|750763|749280.8|750229.3|748763|26
1619793110000|2021-04-30 14:31:50|750180.5|749180.5|750228.3|749228.3|750247.3|749247.3|750134.6|749134.6|28
1619793120000|2021-04-30 14:32:00|750220|749220|750212.9|749212.9|750731.3|749250.5|750185.3|748731.3|28
1619793130000|2021-04-30 14:32:10|750209.2|749209.2|750701.3|748701.3|750724.4|749226.9|750200.6|748689.9|27
1619793140000|2021-04-30 14:32:20|750711.3|748711.3|750241.9|749241.9|750752.9|749241.9|750222.6|748711.3|26
1619793150000|2021-04-30 14:32:30|750223.6|749223.6|750282.6|749282.6|750772.5|749286.2|750208.1|748740.5|25
1619793160000|2021-04-30 14:32:40|750277.2|749277.2|750275.5|749275.5|750298.9|749298.9|750249.9|749249.9|28
1619793170000|2021-04-30 14:32:50|750276.6|749276.6|750757|748757|750788.5|749316.7|750251.2|748746.7|27
1619793180000|2021-04-30 14:33:00|750733.5|748733.5|750351.7|749351.7|750789.5|749353.9|750236|748733.5|25
1619793190000|2021-04-30 14:33:10|750350.7|749350.7|750853.1|748853.1|750853.1|749362.2|750327.9|748842.1|26
1619793200000|2021-04-30 14:33:20|750846.5|748846.5|750869.9|748869.9|750877.9|749370.2|750328.8|748816.2|22
1619793210000|2021-04-30 14:33:30|750332.4|749332.4|750338.7|749338.7|750830.9|749343.8|750326.3|748779.8|26
1619793220000|2021-04-30 14:33:40|750362.2|749362.2|750453.8|749453.8|750453.8|749453.8|750341.6|749341.6|28
1619793230000|2021-04-30 14:33:50|750448.3|749448.3|750333.8|749333.8|750939.5|749454|750325|748894|28
1619793240000|2021-04-30 14:34:00|750327.4|749327.4|750317.1|749317.1|750834.5|749327.4|750305|748802|23
1619793250000|2021-04-30 14:34:10|750296.2|749296.2|750645|748645|750802|749311.3|750153.5|748634.9|26
1619793260000|2021-04-30 14:34:20|750139.1|749139.1|750133.2|749133.2|750654.6|749185.5|750115.1|748637.8|28
1619793270000|2021-04-30 14:34:30|750134.5|749134.5|750090.4|749090.4|750597|749169.3|750076.8|748597|28
1619793280000|2021-04-30 14:34:40|750090.9|749090.9|750040.5|749040.5|750091.5|749091.5|750040.5|749040.5|22
1619793290000|2021-04-30 14:34:50|750033|749033|750017|749017|750461.7|749033|749961.2|748453.7|28
1619793300000|2021-04-30 14:35:00|749986.7|748986.7|750004.8|749004.8|750004.8|749004.8|749961.9|748961.9|27
1619793310000|2021-04-30 14:35:10|750006.3|749006.3|750477.8|748477.8|750495.5|749017.4|749943.4|748463|28
1619793320000|2021-04-30 14:35:20|749959.4|748959.4|749790.5|748790.5|750464.2|748978.3|749774.9|748273.9|25
1619793330000|2021-04-30 14:35:30|749763.3|748763.3|749760.2|748760.2|750271.8|748780|749737.4|748240.3|29
1619793340000|2021-04-30 14:35:40|749737.3|748737.3|749692|748692|749737.3|748737.3|749666.3|748666.3|28
1619793350000|2021-04-30 14:35:50|749678.4|748678.4|749786.1|748786.1|750290|748786.1|749672.7|748244.2|25
1619793360000|2021-04-30 14:36:00|749793.2|748793.2|749799.6|748799.6|750306.4|748869.7|749777.4|748277.4|29
1619793370000|2021-04-30 14:36:10|749795.4|748795.4|749856.3|748856.3|749861.6|748861.6|749795.4|748795.4|28
1619793380000|2021-04-30 14:36:20|749851.1|748851.1|749951.1|748951.1|749964.6|748964.6|749851.1|748851.1|25
1619793390000|2021-04-30 14:36:30|749956.4|748956.4|750016.6|749016.6|750029|749029|749947.2|748947.2|27
1619793400000|2021-04-30 14:36:40|750031|749031|750045.5|749045.5|750578.6|749067.7|750023.6|748563.7|27
1619793410000|2021-04-30 14:36:50|750044.8|749044.8|750117.1|749117.1|750117.6|749117.6|750037.6|749037.6|23
1619793420000|2021-04-30 14:37:00|750114.8|749114.8|750379.3|748379.3|750674.4|749181.1|750005.5|748379.3|29
1619793430000|2021-04-30 14:37:10|750373.2|748373.2|750532.7|748532.7|750532.7|748972.2|749889.7|748373.2|28
1619793440000|2021-04-30 14:37:20|750015.6|749015.6|750605|748605|750608.3|749109.7|750009|748500.6|29
1619793450000|2021-04-30 14:37:30|750598.9|748598.9|750622.4|748622.4|750638.4|749181.6|750119.1|748598|27
1619793460000|2021-04-30 14:37:40|750620.6|748620.6|750127.3|749127.3|750625.2|749144.9|750106.5|748569.2|29
1619793470000|2021-04-30 14:37:50|750118.5|749118.5|750160|749160|750745.1|749230.8|750118.5|748611.8|26
1619793480000|2021-04-30 14:38:00|750174|749174|750620|748620|750739.7|749230|750174|748620|29
1619793490000|2021-04-30 14:38:10|750629.5|748629.5|750636|748636|750671.7|748671.7|750571.6|748571.6|26
1619793500000|2021-04-30 14:38:20|750611.9|748611.9|750119.3|749119.3|750621.7|749139.1|750065.5|748576.4|26
1619793510000|2021-04-30 14:38:30|750629.3|748629.3|750552.9|748552.9|750629.3|749124|750016.1|748529.2|29
1619793520000|2021-04-30 14:38:40|750554.7|748554.7|750569.7|748569.7|750569.7|749062.9|750017.7|748527.8|27
1619793530000|2021-04-30 14:38:50|750565.6|748565.6|750510.9|748510.9|750573.5|749077.3|750020.7|748510.9|28
1619793540000|2021-04-30 14:39:00|750515.2|748515.2|749963.1|748963.1|750564.7|749041.8|749963.1|748495.3|27
1619793550000|2021-04-30 14:39:10|750474.1|748474.1|750541.8|748541.8|750557|749047.2|749973|748463.2|29
1619793560000|2021-04-30 14:39:20|750543.3|748543.3|750530|748530|750553|749057.9|750031.4|748511.6|29
1619793570000|2021-04-30 14:39:30|750545.9|748545.9|750553.9|748553.9|750576.4|749066.9|750042.4|748525.1|25
1619793580000|2021-04-30 14:39:40|750549.3|748549.3|750580.2|748580.2|750587.5|749087.9|750055.2|748540.9|28
1619793590000|2021-04-30 14:39:50|750569.8|748569.8|750532|748532|750580.8|749081.7|750002.6|748503.3|25
1619793600000|2021-04-30 14:40:00|750496.4|748496.4|750082.3|749082.3|750576.2|749087.8|749958.4|748485.2|25
1619793610000|2021-04-30 14:40:10|750086.9|749086.9|750111|749111|750650|749116.5|750086.6|748576.9|27
1619793620000|2021-04-30 14:40:20|750107.3|749107.3|750112.7|749112.7|750548.5|749112.7|750033.3|748548.5|27
1619793630000|2021-04-30 14:40:30|750138.1|749138.1|750594.5|748594.5|750606.3|749149.7|750090.6|748591.7|28
1619793640000|2021-04-30 14:40:40|750095.3|749095.3|750115.7|749115.7|750566.4|749115.7|749996.4|748503.7|28
1619793650000|2021-04-30 14:40:50|750121.2|749121.2|750121.7|749121.7|750157.5|749157.5|750087.1|749087.1|26
1619793660000|2021-04-30 14:41:00|750125.3|749125.3|750162.6|749162.6|750649|749162.6|750118|748608.3|28
1619793670000|2021-04-30 14:41:10|750139.3|749139.3|750163.4|749163.4|750649.2|749200.4|750105.2|748598.6|28
1619793680000|2021-04-30 14:41:20|750171.5|749171.5|750198.9|749198.9|750700.9|749201.9|750160.8|748697.8|26
1619793690000|2021-04-30 14:41:30|750200.6|749200.6|749956|748956|750739.8|749261.7|749956|748547.8|28
1619793700000|2021-04-30 14:41:40|749960.6|748960.6|750474.8|748474.8|750474.8|748997.9|749960.1|748474.8|26
1619793710000|2021-04-30 14:41:50|750478|748478|749949.7|748949.7|750486.9|749001|749944.2|748445|23
1619793720000|2021-04-30 14:42:00|749923.7|748923.7|749827.9|748827.9|750422.5|748969.9|749826.2|748422.5|29
1619793730000|2021-04-30 14:42:10|749835.9|748835.9|749764.5|748764.5|750297.1|748837.6|749755|748297.1|28
1619793740000|2021-04-30 14:42:20|749756.7|748756.7|749787.2|748787.2|750286|748823.3|749733|748286|29
1619793750000|2021-04-30 14:42:30|749790.7|748790.7|749774.2|748774.2|749842.7|748842.7|749774.2|748774.2|25
1619793760000|2021-04-30 14:42:40|749766.5|748766.5|749863.3|748863.3|750302.5|748863.3|749752.2|748293.7|28
1619793770000|2021-04-30 14:42:50|749844.8|748844.8|749854.3|748854.3|749883.1|748883.1|749823|748823|26
1619793780000|2021-04-30 14:43:00|749854.2|748854.2|749932.1|748932.1|749932.4|748932.4|749854.2|748854.2|25
1619793790000|2021-04-30 14:43:10|749935|748935|749950.8|748950.8|749950.8|748950.8|749925.2|748925.2|24
1619793800000|2021-04-30 14:43:20|749948.4|748948.4|749924.6|748924.6|749966.1|748966.1|749922.6|748922.6|24
1619793810000|2021-04-30 14:43:30|749925.4|748925.4|749920.2|748920.2|749952.2|748952.2|749912.2|748912.2|23
1619793820000|2021-04-30 14:43:40|749923.9|748923.9|749921.5|748921.5|749929.9|748929.9|749901.5|748901.5|22
1619793830000|2021-04-30 14:43:50|749937.5|748937.5|749880|748880|749937.5|748937.5|749880|748880|27
1619793840000|2021-04-30 14:44:00|749884.5|748884.5|749876.1|748876.1|749911.4|748911.4|749876.1|748876.1|26
1619793850000|2021-04-30 14:44:10|749865.5|748865.5|749834.4|748834.4|749875.3|748875.3|749820.6|748820.6|25
1619793860000|2021-04-30 14:44:20|749858.1|748858.1|749785.4|748785.4|749858.1|748858.1|749779.5|748779.5|28
1619793870000|2021-04-30 14:44:30|749779.8|748779.8|749748|748748|749801.1|748801.1|749748|748748|23
1619793880000|2021-04-30 14:44:40|749755.5|748755.5|749669.8|748669.8|749770|748770|749626.3|748626.3|29
1619793890000|2021-04-30 14:44:50|749654|748654|749476|748476|749679.2|748679.2|749476|748476|25
1619793900000|2021-04-30 14:45:00|749515|748515|749747.6|748747.6|750245|748759.5|749515|748130.5|29
1619793910000|2021-04-30 14:45:10|749723.3|748723.3|750253.2|748253.2|750261|748762.6|749717.9|748242.1|26
1619793920000|2021-04-30 14:45:20|750262.9|748262.9|749760.4|748760.4|750262.9|748773.4|749684.8|748183.2|27
1619793930000|2021-04-30 14:45:30|749787|748787|749817.7|748817.7|750299.2|748823|749786.7|748271.6|25
1619793940000|2021-04-30 14:45:40|749810.6|748810.6|749593|748593|749810.6|748810.6|749581.5|748581.5|25
1619793950000|2021-04-30 14:45:50|749592.9|748592.9|750085.7|748085.7|750109.1|748602.6|749517.4|748081.1|27
1619793960000|2021-04-30 14:46:00|749600.9|748600.9|749473.4|748473.4|749899.9|748629.1|749409.1|747899.9|27
1619793970000|2021-04-30 14:46:10|749480.7|748480.7|749538.9|748538.9|750031.1|748547.9|749473.8|748000.6|27
1619793980000|2021-04-30 14:46:20|749547|748547|749576|748576|749576.4|748576.4|749535.2|748535.2|25
1619793990000|2021-04-30 14:46:30|749571.9|748571.9|749634.8|748634.8|749641.8|748641.8|749514.5|748514.5|28
1619794000000|2021-04-30 14:46:40|749646.2|748646.2|749618.6|748618.6|749652.3|748652.3|749618.1|748618.1|28
1619794010000|2021-04-30 14:46:50|749618.2|748618.2|749643.6|748643.6|749653.4|748653.4|749601.9|748601.9|27
1619794020000|2021-04-30 14:47:00|749647.9|748647.9|749617.2|748617.2|749667.9|748667.9|749611.1|748611.1|27
1619794030000|2021-04-30 14:47:10|749612.2|748612.2|749629.9|748629.9|749652.2|748652.2|749601.5|748601.5|22
1619794040000|2021-04-30 14:47:20|749633.4|748633.4|749672.7|748672.7|749687.2|748687.2|749623.4|748623.4|28
1619794050000|2021-04-30 14:47:30|749731|748731|749854.4|748854.4|750366.4|748873.6|749731|748366.4|25
1619794060000|2021-04-30 14:47:40|749855.1|748855.1|749867.1|748867.1|749887.6|748887.6|749801.3|748801.3|27
1619794070000|2021-04-30 14:47:50|749865.6|748865.6|750378.6|748378.6|750411.1|748918.4|749850.6|748378.6|28
1619794080000|2021-04-30 14:48:00|750376.1|748376.1|750325.2|748325.2|750376.1|748878|749805.5|748323.3|24
1619794090000|2021-04-30 14:48:10|750322.7|748322.7|749797.1|748797.1|750330.2|748809.2|749797.1|748320.7|21
1619794100000|2021-04-30 14:48:20|749809.5|748809.5|749838.9|748838.9|749841.5|748841.5|749803.7|748803.7|19
1619794110000|2021-04-30 14:48:30|749848.2|748848.2|750309.2|748309.2|750309.2|748849.8|749785.5|748309.2|27
1619794120000|2021-04-30 14:48:40|750309.1|748309.1|749756.8|748756.8|750313.1|748810.8|749749.9|748306.8|23
1619794130000|2021-04-30 14:48:50|749759.2|748759.2|749760.7|748760.7|749771.5|748771.5|749738.1|748738.1|28
1619794140000|2021-04-30 14:49:00|749759.1|748759.1|749802.5|748802.5|750300.3|748855.5|749759.1|748285|27
1619794150000|2021-04-30 14:49:10|749843.1|748843.1|749773.5|748773.5|749870.5|748870.5|749758.4|748758.4|28
1619794160000|2021-04-30 14:49:20|749775.6|748775.6|749649.9|748649.9|749787.4|748787.4|749639.6|748639.6|28
1619794170000|2021-04-30 14:49:30|749667.5|748667.5|749663.6|748663.6|749680.1|748680.1|749659.2|748659.2|26
1619794180000|2021-04-30 14:49:40|749664.5|748664.5|749648.7|748648.7|749688.1|748688.1|749648.3|748648.3|26
1619794190000|2021-04-30 14:49:50|749652.9|748652.9|749692.2|748692.2|750223.7|748702.3|749652.9|748192|21
1619794200000|2021-04-30 14:50:00|749691.3|748691.3|749689.4|748689.4|749707.3|748707.3|749685|748685|26
1619794210000|2021-04-30 14:50:10|749684.9|748684.9|749837.5|748837.5|750353.2|748866.7|749684.9|748312.4|29
1619794220000|2021-04-30 14:50:20|749839|748839|750328.9|748328.9|750356|748853.9|749791.5|748287.5|28
1619794230000|2021-04-30 14:50:30|750315.5|748315.5|749868|748868|750412.7|748879.8|749805.7|748307.9|28
1619794240000|2021-04-30 14:50:40|749861.2|748861.2|749944.8|748944.8|750435.4|748944.8|749848.6|748357|27
1619794250000|2021-04-30 14:50:50|749950.7|748950.7|749960.3|748960.3|750446.9|748978|749935.2|748437.2|22
1619794260000|2021-04-30 14:51:00|749963.7|748963.7|749965.7|748965.7|749973.5|748973.5|749958.8|748958.8|22
1619794270000|2021-04-30 14:51:10|749955.5|748955.5|749961.2|748961.2|749971.3|748971.3|749937.5|748937.5|27
1619794280000|2021-04-30 14:51:20|749963.8|748963.8|749952.6|748952.6|750472.6|748965.5|749936.9|748464.5|23
1619794290000|2021-04-30 14:51:30|749954.9|748954.9|750033.5|749033.5|750472.3|749033.5|749954.9|748471.4|23
1619794300000|2021-04-30 14:51:40|750029.4|749029.4|750123.9|749123.9|750141.2|749141.2|750029.4|749029.4|26
1619794310000|2021-04-30 14:51:50|750155.8|749155.8|750333.3|749333.3|750757.7|749337.5|750155.8|748708.5|29
1619794320000|2021-04-30 14:52:00|750324.8|749324.8|750320.2|749320.2|750363.1|749363.1|750315.1|749315.1|29
1619794330000|2021-04-30 14:52:10|750316.8|749316.8|750206.4|749206.4|750343.6|749343.6|750206.4|749206.4|26
1619794340000|2021-04-30 14:52:20|750207.5|749207.5|750215.9|749215.9|750232.2|749232.2|750184.4|749184.4|27
1619794350000|2021-04-30 14:52:30|750254|749254|750230.5|749230.5|750776.3|749300.2|750219.7|748752.8|28
1619794360000|2021-04-30 14:52:40|750235.7|749235.7|750240.5|749240.5|750710.3|749240.5|750213.9|748710.3|27
1619794370000|2021-04-30 14:52:50|750227.8|749227.8|750311|749311|750313.8|749313.8|750227.8|749227.8|26
1619794380000|2021-04-30 14:53:00|750322|749322|750365|749365|750831.1|749375.4|750303.7|748809.9|25
1619794390000|2021-04-30 14:53:10|750365.8|749365.8|751163.4|749163.4|751170|749484.2|750355.6|749003.7|27
1619794400000|2021-04-30 14:53:20|751146.1|749146.1|750498.1|749498.1|751153.3|749527.3|750498.1|749088.5|28
1619794410000|2021-04-30 14:53:30|750493.4|749493.4|750953.7|748953.7|751001.2|749493.4|750493.4|748922|28
1619794420000|2021-04-30 14:53:40|750954.5|748954.5|750432.1|749432.1|750970|749476.9|750431|748954.5|28
1619794430000|2021-04-30 14:53:50|750432.4|749432.4|750972|748972|750982.6|749475.8|750432.4|748970.2|29
1619794440000|2021-04-30 14:54:00|750473.3|749473.3|751066|749066|751070|749516.8|750461.7|749002.6|27
1619794450000|2021-04-30 14:54:10|751096.2|749096.2|750651.4|749651.4|751119.7|749651.4|750531.7|749070.8|29
1619794460000|2021-04-30 14:54:20|750699.8|749699.8|750719.2|749719.2|751244.9|749742.6|750699.4|749227.4|27
1619794470000|2021-04-30 14:54:30|750716.3|749716.3|750716.7|749716.7|751233|749735.3|750675.8|749228|28
1619794480000|2021-04-30 14:54:40|750725.7|749725.7|750717.1|749717.1|751229.3|749729.3|750712.7|749204.4|29
1619794490000|2021-04-30 14:54:50|750726.2|749726.2|750675.3|749675.3|751219.5|749726.2|750675.3|749208.4|26
1619794500000|2021-04-30 14:55:00|750685.3|749685.3|751227.7|749227.7|751247.4|749737.6|750684.3|749218.3|27
1619794510000|2021-04-30 14:55:10|751223.7|749223.7|750729.2|749729.2|751269.4|749776|750721|749223|28
1619794520000|2021-04-30 14:55:20|751253.9|749253.9|750819|749819|751253.9|749848|750726.6|749234.7|28
1619794530000|2021-04-30 14:55:30|750827.6|749827.6|750804.1|749804.1|750841.5|749841.5|750804.1|749804.1|23
1619794540000|2021-04-30 14:55:40|750766.1|749766.1|750767.2|749767.2|751247.3|749767.2|750683.7|749247.3|29
1619794550000|2021-04-30 14:55:50|750753.5|749753.5|750721.6|749721.6|750782.1|749782.1|750721.6|749721.6|24
1619794560000|2021-04-30 14:56:00|750735|749735|750752.9|749752.9|750761.3|749761.3|750718.3|749718.3|28
1619794570000|2021-04-30 14:56:10|750753.9|749753.9|751594.3|749594.3|751614.5|749938.4|750753.9|749575.5|27
1619794580000|2021-04-30 14:56:20|751591|749591|751774.6|749774.6|751790.7|750207.2|751027.1|749529.2|28
1619794590000|2021-04-30 14:56:30|751768.5|749768.5|751833.2|749833.2|751918.8|750408.5|751268.6|749768.5|28
1619794600000|2021-04-30 14:56:40|751845.6|749845.6|751911.1|749911.1|751928.8|749928.8|751793.3|749793.3|29
1619794610000|2021-04-30 14:56:50|751925.3|749925.3|751550|750550|752037.2|750592|751520.4|749925.3|28
1619794620000|2021-04-30 14:57:00|751562.4|750562.4|751634.4|750634.4|751634.4|750634.4|751504.6|750504.6|29
1619794630000|2021-04-30 14:57:10|751633.9|750633.9|751306.9|750306.9|752101.4|750664.4|751305.5|750060.1|29
1619794640000|2021-04-30 14:57:20|751299.3|750299.3|751210.2|750210.2|751765.1|750299.3|751210.2|749725.4|27
1619794650000|2021-04-30 14:57:30|751207.5|750207.5|751266.7|750266.7|751748.2|750282.3|751207.5|749739.3|27
1619794660000|2021-04-30 14:57:40|751257.1|750257.1|751353.6|750353.6|751373.7|750373.7|751235.2|750235.2|25
1619794670000|2021-04-30 14:57:50|751355.7|750355.7|751310.4|750310.4|751368.5|750368.5|751300.6|750300.6|25
1619794680000|2021-04-30 14:58:00|751301.7|750301.7|751404.9|750404.9|751404.9|750404.9|751292.9|750292.9|28
1619794690000|2021-04-30 14:58:10|751401.1|750401.1|751391.9|750391.9|751403.5|750403.5|751377|750377|28
1619794700000|2021-04-30 14:58:20|751389.6|750389.6|751342.3|750342.3|751407|750407|751313.2|750313.2|29
1619794710000|2021-04-30 14:58:30|751329.8|750329.8|751364.2|750364.2|751428.2|750428.2|751329.8|750329.8|29
1619794720000|2021-04-30 14:58:40|751367.2|750367.2|751435.9|750435.9|751454.6|750454.6|751367.2|750367.2|27
1619794730000|2021-04-30 14:58:50|751436.7|750436.7|751366.4|750366.4|751436.7|750436.7|751357.2|750357.2|29
1619794740000|2021-04-30 14:59:00|751354.3|750354.3|751411.2|750411.2|751422.7|750422.7|751334.8|750334.8|25
1619794750000|2021-04-30 14:59:10|751412.6|750412.6|751397.7|750397.7|751412.6|750412.6|751343.5|750343.5|28
1619794760000|2021-04-30 14:59:20|751384.8|750384.8|751231.8|750231.8|751443|750443|751231.8|750231.8|28
1619794770000|2021-04-30 14:59:30|751202|750202|751146.6|750146.6|751213|750213|751092.1|750092.1|28
1619794780000|2021-04-30 14:59:40|751150.3|750150.3|750943.4|749943.4|751168.5|750168.5|750940.8|749940.8|29
1619794790000|2021-04-30 14:59:50|750959.2|749959.2|750949.4|749949.4|750998.7|749998.7|750938.8|749938.8|28
1619794800000|2021-04-30 15:00:00|750916.3|749916.3|750954.8|749954.8|751439.5|749977|750911.5|749438.1|28
1619794810000|2021-04-30 15:00:10|750968.9|749968.9|751018.6|750018.6|751030.3|750030.3|750942.7|749942.7|28
1619794820000|2021-04-30 15:00:20|751016.8|750016.8|751539.8|749539.8|751539.8|750159.4|751001.2|749538.3|29
1619794830000|2021-04-30 15:00:30|751031.3|750031.3|751138.4|750138.4|751498.9|750149.2|750975.9|749492.1|28
1619794840000|2021-04-30 15:00:40|751134.1|750134.1|751160.3|750160.3|751167.5|750167.5|751080.9|750080.9|29
1619794850000|2021-04-30 15:00:50|751169.3|750169.3|751212.4|750212.4|751223.5|750223.5|751169.3|750169.3|27
1619794860000|2021-04-30 15:01:00|751273.1|750273.1|751275.1|750275.1|751294.1|750294.1|751235.3|750235.3|28
1619794870000|2021-04-30 15:01:10|751264|750264|751255.4|750255.4|751743.5|750276.9|751214.9|749743.5|28
1619794880000|2021-04-30 15:01:20|751243.2|750243.2|751193.3|750193.3|751256.7|750256.7|751177.3|750177.3|28
1619794890000|2021-04-30 15:01:30|751224|750224|751211.7|750211.7|751224|750224|751164.9|750164.9|28
1619794900000|2021-04-30 15:01:40|751197.4|750197.4|751129|750129|751207.7|750207.7|751129|750129|27
1619794910000|2021-04-30 15:01:50|751160.5|750160.5|751055|750055|751555|750160.5|751019.9|749543|28
1619794920000|2021-04-30 15:02:00|751051.5|750051.5|751083.6|750083.6|751107.6|750107.6|751026|750026|29
1619794930000|2021-04-30 15:02:10|751095.7|750095.7|751105.4|750105.4|751111.4|750111.4|751084.2|750084.2|28
1619794940000|2021-04-30 15:02:20|751103.9|750103.9|751703.3|749703.3|751720.8|750215.8|751103.9|749680.6|28
1619794950000|2021-04-30 15:02:30|751700.5|749700.5|751123.2|750123.2|751714|750218.3|751105.7|749632.1|28
1619794960000|2021-04-30 15:02:40|751130|750130|751018.7|750018.7|751159.5|750159.5|751011.9|750011.9|25
1619794970000|2021-04-30 15:02:50|751032.7|750032.7|751006.5|750006.5|751127.8|750127.8|750993.2|749993.2|28
1619794980000|2021-04-30 15:03:00|751008.5|750008.5|751188|750188|751796.5|750282.4|751008.5|749750.7|27
1619794990000|2021-04-30 15:03:10|751248.1|750248.1|751728.9|749728.9|751728.9|750302|751228.4|749728.9|29
1619795000000|2021-04-30 15:03:20|751730.3|749730.3|751312|750312|751733|750312|751201.9|749728.5|28
1619795010000|2021-04-30 15:03:30|751310.9|750310.9|751300.5|750300.5|751322.7|750322.7|751241.5|750241.5|27
1619795020000|2021-04-30 15:03:40|751301.4|750301.4|751407.3|750407.3|751900.4|750424.3|751257.5|749900.4|27
1619795030000|2021-04-30 15:03:50|751403.2|750403.2|751322.5|750322.5|751888.9|750403.2|751272.7|749846.3|29
1619795040000|2021-04-30 15:04:00|751321.8|750321.8|751391.4|750391.4|751837.3|750391.4|751297.5|749837.3|26
1619795050000|2021-04-30 15:04:10|751408.5|750408.5|751599.6|750599.6|752101.1|750607.5|751402.7|750101.1|28
1619795060000|2021-04-30 15:04:20|751606.5|750606.5|751563.4|750563.4|752091.3|750611.9|751543.5|750081.8|28
1619795070000|2021-04-30 15:04:30|751552.1|750552.1|751562|750562|751597.6|750597.6|751523.5|750523.5|28
1619795080000|2021-04-30 15:04:40|751554.5|750554.5|751414.6|750414.6|751601.1|750601.1|751394.8|750394.8|27
1619795090000|2021-04-30 15:04:50|751429.7|750429.7|751383.7|750383.7|751870.9|750442.7|751367.9|749870.9|27
1619795100000|2021-04-30 15:05:00|751391.2|750391.2|751913.2|749913.2|751919|750481.1|751391.2|749911.7|28
1619795110000|2021-04-30 15:05:10|751930.1|749930.1|751315.4|750315.4|751930.1|750435|751312.1|749930.1|28
1619795120000|2021-04-30 15:05:20|751304.6|750304.6|751258.5|750258.5|751764.2|750348.7|751244.1|749764.2|29
1619795130000|2021-04-30 15:05:30|751261.8|750261.8|751269.2|750269.2|751773|750303.4|751227|749773|28
1619795140000|2021-04-30 15:05:40|751272.7|750272.7|751258.2|750258.2|751763.4|750312.5|751247.6|749745.5|28
1619795150000|2021-04-30 15:05:50|751265|750265|751343.4|750343.4|751832.7|750350.1|751265|749832.7|29
1619795160000|2021-04-30 15:06:00|751376.1|750376.1|751337.5|750337.5|751417.7|750417.7|751331.5|750331.5|25
1619795170000|2021-04-30 15:06:10|751362.8|750362.8|751623.4|750623.4|752076.3|750632.7|751346.5|750076.3|28
1619795180000|2021-04-30 15:06:20|751632|750632|752156.1|750156.1|752356.6|750632|751632|750131.5|27
1619795190000|2021-04-30 15:06:30|752166.6|750166.6|751689.7|750689.7|752168.5|750690|751659.9|750165.5|28
1619795200000|2021-04-30 15:06:40|751706.2|750706.2|751705.6|750705.6|751711.2|750711.2|751676.4|750676.4|23
1619795210000|2021-04-30 15:06:50|751705.8|750705.8|751684.8|750684.8|751708.3|750708.3|751640.6|750640.6|25
1619795220000|2021-04-30 15:07:00|751688.7|750688.7|751704.5|750704.5|751711.1|750711.1|751671.4|750671.4|25
1619795230000|2021-04-30 15:07:10|751702.8|750702.8|751705.3|750705.3|751724.1|750724.1|751697.4|750697.4|26
1619795240000|2021-04-30 15:07:20|751715.9|750715.9|751705.5|750705.5|751738.8|750738.8|751702.5|750702.5|28
1619795250000|2021-04-30 15:07:30|751688.4|750688.4|751876.9|750876.9|751877.5|750877.5|751688.4|750688.4|25
1619795260000|2021-04-30 15:07:40|751888.1|750888.1|751850.7|750850.7|751889.8|750889.8|751843.9|750843.9|20
1619795270000|2021-04-30 15:07:50|751852.4|750852.4|751767.8|750767.8|752292.8|750855.8|751767.8|750287.1|27
1619795280000|2021-04-30 15:08:00|751762|750762|751791.6|750791.6|752260|750793.4|751750.8|750255|26
1619795290000|2021-04-30 15:08:10|751790.3|750790.3|752195.9|750195.9|752237.6|750790.4|751698.4|750181.9|24
1619795300000|2021-04-30 15:08:20|751709.2|750709.2|751725|750725|752241.4|750740|751709.2|750232|24
1619795310000|2021-04-30 15:08:30|751734|750734|751682|750682|752186.2|750734|751644.4|750145.7|25
1619795320000|2021-04-30 15:08:40|751679.3|750679.3|752043|750043|752064.2|750682.9|751529.8|750042.2|22
1619795330000|2021-04-30 15:08:50|752051.4|750051.4|751591.1|750591.1|752079.1|750595.3|751560.4|750051.4|27
1619795340000|2021-04-30 15:09:00|751598|750598|751640.8|750640.8|751657.1|750657.1|751598|750598|28
1619795350000|2021-04-30 15:09:10|751639.8|750639.8|751809.7|750809.7|752100|750812.5|751590.7|750068.8|27
1619795360000|2021-04-30 15:09:20|751800|750800|751757.3|750757.3|751800|750800|751755|750755|26
1619795370000|2021-04-30 15:09:30|751741.7|750741.7|751775.2|750775.2|752253.3|750808.9|751733|750235.1|28
1619795380000|2021-04-30 15:09:40|751808.3|750808.3|751855.1|750855.1|751901.9|750901.9|751808.3|750808.3|27
1619795390000|2021-04-30 15:09:50|751854.8|750854.8|751840|750840|751854.8|750854.8|751830.6|750830.6|24
1619795400000|2021-04-30 15:10:00|751842.6|750842.6|751875.2|750875.2|751904.5|750904.5|751842.6|750842.6|26
1619795410000|2021-04-30 15:10:10|751872|750872|751840.9|750840.9|751875.1|750875.1|751818.8|750818.8|26
1619795420000|2021-04-30 15:10:20|751835.9|750835.9|751844.4|750844.4|751866.5|750866.5|751832.5|750832.5|27
1619795430000|2021-04-30 15:10:30|751843.6|750843.6|751790|750790|752265.3|750848.3|751731|750265.3|25
1619795440000|2021-04-30 15:10:40|751793.5|750793.5|751838.3|750838.3|752337.5|750849.5|751769.1|750309.2|26
1619795450000|2021-04-30 15:10:50|751830.4|750830.4|751799.6|750799.6|751865.5|750865.5|751771.4|750771.4|25
1619795460000|2021-04-30 15:11:00|751807.2|750807.2|751835|750835|751836.3|750836.3|751796.9|750796.9|20
1619795470000|2021-04-30 15:11:10|751837.1|750837.1|752197.9|750197.9|752197.9|750856.6|751705.6|750197.9|26
1619795480000|2021-04-30 15:11:20|751717.8|750717.8|751736.9|750736.9|751763.2|750763.2|751697.6|750697.6|22
1619795490000|2021-04-30 15:11:30|751738.3|750738.3|751759|750759|751759.4|750759.4|751727.5|750727.5|21
1619795500000|2021-04-30 15:11:40|751754.9|750754.9|751732.7|750732.7|751780.5|750780.5|751732.7|750732.7|28
1619795510000|2021-04-30 15:11:50|751729.5|750729.5|752207.4|750207.4|752215|750734.8|751523.9|750114.3|27
1619795520000|2021-04-30 15:12:00|752191.6|750191.6|751654|750654|752206.1|750698.9|751642.5|750162.6|27
1619795530000|2021-04-30 15:12:10|751656.5|750656.5|751918.3|749918.3|752126.8|750688.6|751393.5|749905.5|29
1619795540000|2021-04-30 15:12:20|751955.5|749955.5|751546.6|750546.6|751970.7|750546.6|751437.6|749944.2|26
1619795550000|2021-04-30 15:12:30|752022.8|750022.8|751533|750533|752064.5|750560.2|751507.9|750022.8|29
1619795560000|2021-04-30 15:12:40|751517.8|750517.8|751448.1|750448.1|751517.8|750517.8|751432.2|750432.2|29
1619795570000|2021-04-30 15:12:50|751457.7|750457.7|751635.3|750635.3|751639.5|750639.5|751454.6|750454.6|28
1619795580000|2021-04-30 15:13:00|751654.9|750654.9|751582.4|750582.4|751655.3|750655.3|751581.5|750581.5|28
1619795590000|2021-04-30 15:13:10|751582.7|750582.7|751479.8|750479.8|751582.7|750582.7|751458.4|750458.4|27
1619795600000|2021-04-30 15:13:20|751480.6|750480.6|751428.8|750428.8|751480.6|750480.6|751426.3|750426.3|27
1619795610000|2021-04-30 15:13:30|751432.3|750432.3|751440.5|750440.5|751461.4|750461.4|751432.3|750432.3|25
1619795620000|2021-04-30 15:13:40|751434.4|750434.4|751448|750448|751495.8|750495.8|751434.4|750434.4|27
1619795630000|2021-04-30 15:13:50|751442.6|750442.6|751444.6|750444.6|751463.8|750463.8|751426|750426|28
1619795640000|2021-04-30 15:14:00|751433|750433|751418.5|750418.5|751440.6|750440.6|751416.1|750416.1|26
1619795650000|2021-04-30 15:14:10|751915.5|749915.5|751401.7|750401.7|751924|750429.2|751401.7|749915.5|25
1619795660000|2021-04-30 15:14:20|751387.6|750387.6|751406|750406|751427|750427|751387.6|750387.6|21
1619795670000|2021-04-30 15:14:30|751413|750413|751442.8|750442.8|751934.5|750448.9|751410.7|749928.7|24
1619795680000|2021-04-30 15:14:40|751446.7|750446.7|751454.1|750454.1|751463.7|750463.7|751428.3|750428.3|25
1619795690000|2021-04-30 15:14:50|751451.4|750451.4|751552.6|750552.6|751580|750580|751451.4|750451.4|24
1619795700000|2021-04-30 15:15:00|751554|750554|751634|750634|752184.6|750705.4|751554|750184.6|26
1619795710000|2021-04-30 15:15:10|751669.9|750669.9|751638.4|750638.4|752133.2|750726.9|751628.8|750133.2|28
1619795720000|2021-04-30 15:15:20|751638.6|750638.6|751473|750473|751638.6|750638.6|751472.5|750472.5|26
1619795730000|2021-04-30 15:15:30|751457.1|750457.1|751435.3|750435.3|751938.7|750457.1|751423.6|749937|27
1619795740000|2021-04-30 15:15:40|751435.2|750435.2|751426.1|750426.1|751452|750452|751417.7|750417.7|26
1619795750000|2021-04-30 15:15:50|751430.9|750430.9|751392.4|750392.4|751446.6|750446.6|751385.7|750385.7|25
1619795760000|2021-04-30 15:16:00|751397.7|750397.7|751393.2|750393.2|751418.3|750418.3|751384.8|750384.8|22
1619795770000|2021-04-30 15:16:10|751394.4|750394.4|751355.2|750355.2|751414.2|750414.2|751307|750307|26
1619795780000|2021-04-30 15:16:20|751355.5|750355.5|751323.2|750323.2|751358.8|750358.8|751314.5|750314.5|24
1619795790000|2021-04-30 15:16:30|751345.3|750345.3|751443.8|750443.8|751447.4|750447.4|751333.8|750333.8|28
1619795800000|2021-04-30 15:16:40|751446.2|750446.2|751504.8|750504.8|751513.7|750513.7|751446.2|750446.2|27
1619795810000|2021-04-30 15:16:50|751507.6|750507.6|751419.9|750419.9|751536.1|750536.1|751419.9|750419.9|26
1619795820000|2021-04-30 15:17:00|751425.9|750425.9|751429.1|750429.1|751457|750457|751415.7|750415.7|28
1619795830000|2021-04-30 15:17:10|751428.5|750428.5|751362.9|750362.9|751867.8|750429.4|751339.4|749838|28
1619795840000|2021-04-30 15:17:20|751365.4|750365.4|751433.1|750433.1|751442.6|750442.6|751365.4|750365.4|28
1619795850000|2021-04-30 15:17:30|751430.8|750430.8|751427.5|750427.5|751443.5|750443.5|751398.5|750398.5|27
1619795860000|2021-04-30 15:17:40|751447.4|750447.4|751458.4|750458.4|751498.1|750498.1|751447.4|750447.4|27
1619795870000|2021-04-30 15:17:50|751458.3|750458.3|751462.1|750462.1|751471.8|750471.8|751427.5|750427.5|21
1619795880000|2021-04-30 15:18:00|751461.9|750461.9|751454|750454|751461.9|750461.9|751431.7|750431.7|23
1619795890000|2021-04-30 15:18:10|751454.8|750454.8|751511.7|750511.7|751525.5|750525.5|751434.5|750434.5|24
1619795900000|2021-04-30 15:18:20|751509.2|750509.2|751488.1|750488.1|751551|750551|751487.7|750487.7|27
1619795910000|2021-04-30 15:18:30|751493.6|750493.6|751506.8|750506.8|751507.5|750507.5|751489.2|750489.2|21
1619795920000|2021-04-30 15:18:40|751504.2|750504.2|751498.9|750498.9|751504.6|750504.6|751493.5|750493.5|23
1619795930000|2021-04-30 15:18:50|751499.6|750499.6|751490.1|750490.1|751499.6|750499.6|751454.1|750454.1|22
1619795940000|2021-04-30 15:19:00|751502.7|750502.7|751502.7|750502.7|751502.7|750502.7|751483.6|750483.6|23
1619795950000|2021-04-30 15:19:10|751517|750517|751468.5|750468.5|751975.7|750517|751460.5|749974.5|28
1619795960000|2021-04-30 15:19:20|751471|750471|751457.7|750457.7|751981.8|750489.8|751428.2|749981.8|28
1619795970000|2021-04-30 15:19:30|751458.5|750458.5|751569.5|750569.5|752066.7|750569.5|751458|750027|26
1619795980000|2021-04-30 15:19:40|751567.8|750567.8|751578.7|750578.7|752091.8|750591.1|751558.5|750044.4|28
1619795990000|2021-04-30 15:19:50|751578.5|750578.5|751648.5|750648.5|752150.3|750666.7|751578.5|750116|27
1619796000000|2021-04-30 15:20:00|751633.1|750633.1|752228.2|750228.2|752230|750668.1|751629.9|750159.3|23
1619796010000|2021-04-30 15:20:10|752220.9|750220.9|752351.2|750351.2|752370|750740.3|751740.3|750220.9|28
1619796020000|2021-04-30 15:20:20|752356.5|750356.5|751887.7|750887.7|752357.4|750905.5|751824.2|750327.5|28
1619796030000|2021-04-30 15:20:30|752470.5|750470.5|751940.9|750940.9|752470.5|750999.1|751903.4|750470.5|27
1619796040000|2021-04-30 15:20:40|751945.1|750945.1|751940.9|750940.9|751952.4|750952.4|751916.3|750916.3|25
1619796050000|2021-04-30 15:20:50|751933.1|750933.1|751960.5|750960.5|751968.4|750968.4|751927.1|750927.1|27
1619796060000|2021-04-30 15:21:00|751971.4|750971.4|751865.8|750865.8|751997.1|750997.1|751865.8|750865.8|25
1619796070000|2021-04-30 15:21:10|751896.5|750896.5|751879|750879|751896.5|750896.5|751854.9|750854.9|25
1619796080000|2021-04-30 15:21:20|751879.5|750879.5|751878.2|750878.2|751925.3|750925.3|751862.3|750862.3|28
1619796090000|2021-04-30 15:21:30|751878.7|750878.7|751905.3|750905.3|751905.3|750905.3|751856|750856|22
1619796100000|2021-04-30 15:21:40|751890.5|750890.5|751926.2|750926.2|751950.7|750950.7|751860.8|750860.8|21
1619796110000|2021-04-30 15:21:50|751929.5|750929.5|751887.4|750887.4|751929.5|750929.5|751861.1|750861.1|27
1619796120000|2021-04-30 15:22:00|751888|750888|751901.7|750901.7|751911.1|750911.1|751859.3|750859.3|27
1619796130000|2021-04-30 15:22:10|751927|750927|751886.8|750886.8|751931.4|750931.4|751880.5|750880.5|23
1619796140000|2021-04-30 15:22:20|751879.3|750879.3|751906.8|750906.8|752006.6|751006.6|751879.3|750879.3|27
1619796150000|2021-04-30 15:22:30|751903.7|750903.7|751979.5|750979.5|751985.5|750985.5|751903.7|750903.7|23
1619796160000|2021-04-30 15:22:40|751937|750937|752079.6|751079.6|752094.8|751094.8|751919.6|750919.6|25
1619796170000|2021-04-30 15:22:50|752081.9|751081.9|751989.8|750989.8|752105.2|751105.2|751989.8|750989.8|21
1619796180000|2021-04-30 15:23:00|751982.5|750982.5|751960.1|750960.1|751995|750995|751949.1|750949.1|27
1619796190000|2021-04-30 15:23:10|751946.7|750946.7|752009.9|751009.9|752020.1|751020.1|751925.5|750925.5|26
1619796200000|2021-04-30 15:23:20|752009|751009|751995.5|750995.5|752022.5|751022.5|751987.5|750987.5|25
1619796210000|2021-04-30 15:23:30|752003.8|751003.8|752042.2|751042.2|752524.1|751043.9|751974|750524.1|26
1619796220000|2021-04-30 15:23:40|752037.5|751037.5|752004.9|751004.9|752037.5|751037.5|752003.4|751003.4|26
1619796230000|2021-04-30 15:23:50|752011.9|751011.9|751976.9|750976.9|752016.9|751016.9|751967.5|750967.5|18
1619796240000|2021-04-30 15:24:00|751983|750983|751922.9|750922.9|751990.3|750990.3|751922.9|750922.9|26
1619796250000|2021-04-30 15:24:10|751962.6|750962.6|751943|750943|751979.2|750979.2|751941.7|750941.7|22
1619796260000|2021-04-30 15:24:20|751934.4|750934.4|751944.4|750944.4|751964.3|750964.3|751916.2|750916.2|20
1619796270000|2021-04-30 15:24:30|751941.7|750941.7|751938.9|750938.9|751954.4|750954.4|751903.8|750903.8|24
1619796280000|2021-04-30 15:24:40|751936.2|750936.2|751944.6|750944.6|751965.6|750965.6|751931.7|750931.7|27
1619796290000|2021-04-30 15:24:50|751960.7|750960.7|751932.9|750932.9|751960.7|750960.7|751923|750923|21
1619796300000|2021-04-30 15:25:00|751922.5|750922.5|751938.8|750938.8|752454.3|750947.5|751735.9|750446.1|29
1619796310000|2021-04-30 15:25:10|751926|750926|751963.4|750963.4|752443.2|750968.7|751918.9|750430.7|25
1619796320000|2021-04-30 15:25:20|751961|750961|751966.9|750966.9|751985.7|750985.7|751940.6|750940.6|26
1619796330000|2021-04-30 15:25:30|751964.1|750964.1|752074.2|751074.2|752074.2|751074.2|751964.1|750964.1|25
1619796340000|2021-04-30 15:25:40|752072|751072|752078.1|751078.1|752103.1|751103.1|752063.8|751063.8|26
1619796350000|2021-04-30 15:25:50|752098.2|751098.2|752031.1|751031.1|752098.2|751098.2|752031.1|751031.1|26
1619796360000|2021-04-30 15:26:00|751984|750984|752058|751058|752459.2|751065.6|751951.4|750459.2|29
1619796370000|2021-04-30 15:26:10|752056.8|751056.8|752038.5|751038.5|752074.7|751074.7|752029|751029|27
1619796380000|2021-04-30 15:26:20|752037.8|751037.8|752019.7|751019.7|752056.5|751056.5|752008.5|751008.5|26
1619796390000|2021-04-30 15:26:30|752030.9|751030.9|752024.3|751024.3|752068.5|751068.5|751992.8|750992.8|26
1619796400000|2021-04-30 15:26:40|752003.6|751003.6|752022.6|751022.6|752037.4|751037.4|751991.7|750991.7|24
1619796410000|2021-04-30 15:26:50|752011.1|751011.1|752032.7|751032.7|752049.6|751049.6|752009.3|751009.3|23
1619796420000|2021-04-30 15:27:00|752021.8|751021.8|752031.6|751031.6|752052.4|751052.4|752014.4|751014.4|27
1619796430000|2021-04-30 15:27:10|752029.6|751029.6|752034.8|751034.8|752057.4|751057.4|752011.3|751011.3|21
1619796440000|2021-04-30 15:27:20|752031.9|751031.9|752016.5|751016.5|752483.8|751031.9|751936.4|750483.8|23
1619796450000|2021-04-30 15:27:30|752014.8|751014.8|752014.2|751014.2|752028|751028|751990.6|750990.6|27
1619796460000|2021-04-30 15:27:40|752012.2|751012.2|751882.4|750882.4|752417|751012.2|751882.4|750417|29
1619796470000|2021-04-30 15:27:50|751887.6|750887.6|751972.6|750972.6|751976.1|750976.1|751887.6|750887.6|27
1619796480000|2021-04-30 15:28:00|751991.5|750991.5|751954.3|750954.3|752005.4|751005.4|751954.3|750954.3|26
1619796490000|2021-04-30 15:28:10|751942.2|750942.2|751951.2|750951.2|751953.9|750953.9|751934|750934|26
1619796500000|2021-04-30 15:28:20|751951.3|750951.3|751976.4|750976.4|751987.7|750987.7|751941.1|750941.1|23
1619796510000|2021-04-30 15:28:30|751978.2|750978.2|752026.5|751026.5|752034.7|751034.7|751963.8|750963.8|28
1619796520000|2021-04-30 15:28:40|752061.9|751061.9|752035.9|751035.9|752061.9|751061.9|752030.8|751030.8|26
1619796530000|2021-04-30 15:28:50|752029.9|751029.9|752051.7|751051.7|752079.3|751079.3|752026.1|751026.1|26
1619796540000|2021-04-30 15:29:00|752062.5|751062.5|752096|751096|752128.1|751128.1|752043.6|751043.6|26
1619796550000|2021-04-30 15:29:10|752119.6|751119.6|752111.3|751111.3|752140.2|751140.2|752096.2|751096.2|28
1619796560000|2021-04-30 15:29:20|752116.2|751116.2|752092.8|751092.8|752126.7|751126.7|752069.8|751069.8|28
1619796570000|2021-04-30 15:29:30|752106.8|751106.8|752118.3|751118.3|752155.8|751155.8|752090.2|751090.2|25
1619796580000|2021-04-30 15:29:40|752117.9|751117.9|752127.3|751127.3|752133.4|751133.4|752097.8|751097.8|27
1619796590000|2021-04-30 15:29:50|752126.5|751126.5|752109.6|751109.6|752149.4|751149.4|752102.3|751102.3|26
1619796600000|2021-04-30 15:30:00|752113.5|751113.5|752169.5|751169.5|752199.2|751199.2|752110|751110|28
1619796610000|2021-04-30 15:30:10|752176|751176|752167.5|751167.5|752185|751185|752162.7|751162.7|22
1619796620000|2021-04-30 15:30:20|752167.8|751167.8|752183.4|751183.4|752185.2|751185.2|752161.6|751161.6|25
1619796630000|2021-04-30 15:30:30|752183.9|751183.9|752383.1|751383.1|752390.3|751390.3|752166.5|751166.5|26
1619796640000|2021-04-30 15:30:40|752376.2|751376.2|752331.6|751331.6|752379.2|751379.2|752301.9|751301.9|20
1619796650000|2021-04-30 15:30:50|752331.1|751331.1|752240.9|751240.9|752331.1|751331.1|752214.1|751214.1|27
1619796660000|2021-04-30 15:31:00|752240.1|751240.1|752272.1|751272.1|752278.9|751278.9|752216|751216|27
1619796670000|2021-04-30 15:31:10|752274|751274|752276.1|751276.1|752328|751328|752258.2|751258.2|28
1619796680000|2021-04-30 15:31:20|752279.8|751279.8|752276.5|751276.5|752319.7|751319.7|752275.2|751275.2|28
1619796690000|2021-04-30 15:31:30|752267.8|751267.8|752261.8|751261.8|752290.7|751290.7|752243.1|751243.1|27
1619796700000|2021-04-30 15:31:40|752261|751261|752218.7|751218.7|752764.9|751274.6|752217.1|750758.7|24
1619796710000|2021-04-30 15:31:50|752219.6|751219.6|752089.5|751089.5|752243.8|751243.8|752042.6|751042.6|25
1619796720000|2021-04-30 15:32:00|752090.7|751090.7|751933.6|750933.6|752099.9|751099.9|751933.6|750933.6|25
1619796730000|2021-04-30 15:32:10|751952.4|750952.4|751887.5|750887.5|751954.8|750954.8|751873.6|750873.6|27
1619796740000|2021-04-30 15:32:20|751855.5|750855.5|752136.8|750136.8|752229.9|750855.5|751711.1|750135.5|27
1619796750000|2021-04-30 15:32:30|752132.8|750132.8|752075.9|750075.9|752158.3|750158.3|752065.7|750065.7|27
1619796760000|2021-04-30 15:32:40|751572.6|750572.6|752126.6|750126.6|752126.6|750572.6|751572.6|750028.1|25
1619796770000|2021-04-30 15:32:50|751620.3|750620.3|752046.5|750046.5|752134.1|750683.7|751554.4|750046.5|26
1619796780000|2021-04-30 15:33:00|752082.2|750082.2|751645.1|750645.1|752140.8|750646.4|751556.3|750080.6|26
1619796790000|2021-04-30 15:33:10|751639.3|750639.3|751602.7|750602.7|752129.8|750652.5|751582.5|750069.5|26
1619796800000|2021-04-30 15:33:20|751590.9|750590.9|751570.6|750570.6|752116.1|750615.3|751570.6|750087.6|28
1619796810000|2021-04-30 15:33:30|751573.2|750573.2|751959.7|749959.7|751959.7|750611.1|751466.4|749959.7|25
1619796820000|2021-04-30 15:33:40|751963.3|749963.3|751400.3|750400.3|751963.3|750413.6|751363.7|749914.7|23
1619796830000|2021-04-30 15:33:50|751437.6|750437.6|751467.2|750467.2|751483.5|750483.5|751433.1|750433.1|24
1619796840000|2021-04-30 15:34:00|751473.7|750473.7|751476.8|750476.8|751499.3|750499.3|751454.5|750454.5|23
1619796850000|2021-04-30 15:34:10|751477.8|750477.8|751536.4|750536.4|751536.4|750536.4|751470.6|750470.6|26
1619796860000|2021-04-30 15:34:20|751541.7|750541.7|751666.6|750666.6|752158.8|750670.3|751541.7|750065.3|26
1619796870000|2021-04-30 15:34:30|751657.8|750657.8|751654.4|750654.4|751695.7|750695.7|751646.9|750646.9|27
1619796880000|2021-04-30 15:34:40|751651.9|750651.9|751619.6|750619.6|752118.6|750657.9|751599.7|750102.5|28
1619796890000|2021-04-30 15:34:50|751609.3|750609.3|751672.6|750672.6|752125.9|750672.6|751599.9|750106.9|26
1619796900000|2021-04-30 15:35:00|751674.7|750674.7|751685.6|750685.6|751724.7|750724.7|751674.7|750674.7|26
1619796910000|2021-04-30 15:35:10|751761.2|750761.2|751710.3|750710.3|751761.2|750761.2|751698.3|750698.3|27
1619796920000|2021-04-30 15:35:20|751708.9|750708.9|752468.5|750468.5|752468.5|750925.9|751707|750459.5|26
1619796930000|2021-04-30 15:35:30|752458|750458|752073.6|751073.6|752578.8|751081.1|752000.8|750458|25
1619796940000|2021-04-30 15:35:40|752075.7|751075.7|752109.6|751109.6|752568.8|751119.5|752040.9|750548.4|22
1619796950000|2021-04-30 15:35:50|752111.3|751111.3|752095.4|751095.4|752152.9|751152.9|752095.4|751095.4|22
1619796960000|2021-04-30 15:36:00|752108.2|751108.2|752215.5|751215.5|752216.7|751216.7|752090.4|751090.4|23
1619796970000|2021-04-30 15:36:10|752216.8|751216.8|752234.4|751234.4|752282.1|751282.1|752216.8|751216.8|23
1619796980000|2021-04-30 15:36:20|752234.9|751234.9|752551.9|750551.9|752627.6|751234.9|752068.9|750550.7|28
1619796990000|2021-04-30 15:36:30|752040.1|751040.1|752205.1|751205.1|752663.7|751215.4|752040.1|750534.2|27
1619797000000|2021-04-30 15:36:40|752169.4|751169.4|752198.3|751198.3|752658.2|751224.7|752123.6|750607.8|24
1619797010000|2021-04-30 15:36:50|752204.8|751204.8|752651|750651|752714.5|751204.8|752176|750651|25
1619797020000|2021-04-30 15:37:00|752657.5|750657.5|752092|751092|752669.6|751094.1|752092|750578.1|24
1619797030000|2021-04-30 15:37:10|752584.4|750584.4|752508.2|750508.2|752590|750590|752508.1|750508.1|28
1619797040000|2021-04-30 15:37:20|752509.4|750509.4|752578.5|750578.5|752596.7|751099.4|752083.3|750463.8|28
1619797050000|2021-04-30 15:37:30|752582.4|750582.4|752561.8|750561.8|752607.9|751096.5|752070.9|750548.9|26
1619797060000|2021-04-30 15:37:40|752555.5|750555.5|752074.2|751074.2|752595.6|751095.7|752025.2|750525.3|28
1619797070000|2021-04-30 15:37:50|752064.7|751064.7|752095.7|751095.7|752601|751095.7|752044.3|750557.9|26
1619797080000|2021-04-30 15:38:00|752092.3|751092.3|752108.9|751108.9|752601.4|751154.6|752061.5|750601.4|27
1619797090000|2021-04-30 15:38:10|752108.6|751108.6|752100.3|751100.3|752639|751141.9|752093.6|750639|27
1619797100000|2021-04-30 15:38:20|752104.4|751104.4|752198.7|751198.7|752696.7|751199.6|752079.3|750597.7|29
1619797110000|2021-04-30 15:38:30|752199.6|751199.6|752307.3|751307.3|752810.6|751311.2|752198.9|750716.6|26
1619797120000|2021-04-30 15:38:40|752313.3|751313.3|752912.8|750912.8|752912.8|751450.8|752309.9|750912.8|25
1619797130000|2021-04-30 15:38:50|752900|750900|752425.9|751425.9|752937.6|751457.2|752397.7|750900|27
1619797140000|2021-04-30 15:39:00|752418.5|751418.5|752491.2|751491.2|752969|751506|752415.4|750969|28
1619797150000|2021-04-30 15:39:10|752496.5|751496.5|752450.5|751450.5|752960.4|751528.8|752430.4|750921.4|28
1619797160000|2021-04-30 15:39:20|752448.4|751448.4|752914.3|750914.3|752938.8|751459.9|752423.1|750901.2|28
1619797170000|2021-04-30 15:39:30|752888.9|750888.9|752442.4|751442.4|752904.7|751447.7|752391.8|750875.3|27
1619797180000|2021-04-30 15:39:40|752456.7|751456.7|752920.8|750920.8|752950.7|751471.9|752432.7|750919.7|28
1619797190000|2021-04-30 15:39:50|752918.5|750918.5|752853.4|750853.4|752955.6|751487.9|752411.1|750846.1|26
1619797200000|2021-04-30 15:40:00|752852.2|750852.2|752383.1|751383.1|752886.1|751383.2|752360.5|750823.7|26
1619797210000|2021-04-30 15:40:10|752385.2|751385.2|752869.3|750869.3|752910.6|751405.5|752359.8|750855.8|26
1619797220000|2021-04-30 15:40:20|752871.4|750871.4|752385.1|751385.1|752895.4|751401.6|752365.2|750871.4|24
1619797230000|2021-04-30 15:40:30|752385.5|751385.5|752402.1|751402.1|752888.6|751412.6|752352.3|750878.9|22
1619797240000|2021-04-30 15:40:40|752407.9|751407.9|752449.5|751449.5|752975.7|751481.4|752395|750975.5|19
1619797250000|2021-04-30 15:40:50|752474.4|751474.4|752502.2|751502.2|752997.5|751542.5|752469.7|750997.5|23
1619797260000|2021-04-30 15:41:00|752507.4|751507.4|752416.5|751416.5|752977|751507.4|752416.5|750883.7|28
1619797270000|2021-04-30 15:41:10|752419.1|751419.1|752937.5|750937.5|752959.8|751461.8|752369.8|750876.4|25
1619797280000|2021-04-30 15:41:20|752935.9|750935.9|752423.7|751423.7|752935.9|751457.6|752367|750935.9|21
1619797290000|2021-04-30 15:41:30|752454.9|751454.9|752367.4|751367.4|752948|751463.8|752366.8|750948|26
1619797300000|2021-04-30 15:41:40|752370.1|751370.1|752374.2|751374.2|752877|751395|752359.8|750836.8|21
1619797310000|2021-04-30 15:41:50|752378.6|751378.6|752353.9|751353.9|752378.6|751378.6|752331.7|751331.7|23
1619797320000|2021-04-30 15:42:00|752338.3|751338.3|752356.4|751356.4|752384.1|751384.1|752338.3|751338.3|25
1619797330000|2021-04-30 15:42:10|752360.5|751360.5|752344.2|751344.2|752376.3|751376.3|752344.2|751344.2|22
1619797340000|2021-04-30 15:42:20|752353.5|751353.5|752316.7|751316.7|752381.8|751381.8|752316.7|751316.7|25
1619797350000|2021-04-30 15:42:30|752331.4|751331.4|752286.2|751286.2|752341.7|751341.7|752282.5|751282.5|26
1619797360000|2021-04-30 15:42:40|752275.2|751275.2|752215|751215|752275.2|751275.2|752198.2|751198.2|24
1619797370000|2021-04-30 15:42:50|752218.2|751218.2|752019.3|751019.3|752218.2|751218.2|752016.9|751016.9|26
1619797380000|2021-04-30 15:43:00|752002.1|751002.1|751990.3|750990.3|752512.5|751004.3|751979|750482.1|27
1619797390000|2021-04-30 15:43:10|751991.4|750991.4|752044|751044|752061.1|751061.1|751991.4|750991.4|27
1619797400000|2021-04-30 15:43:20|752050.6|751050.6|752056.7|751056.7|752056.7|751056.7|752023.5|751023.5|23
1619797410000|2021-04-30 15:43:30|752069.4|751069.4|752049.9|751049.9|752541.8|751086.5|752044.9|750541.8|22
1619797420000|2021-04-30 15:43:40|752061.7|751061.7|752035.1|751035.1|752088|751088|752031.6|751031.6|23
1619797430000|2021-04-30 15:43:50|752028.2|751028.2|751982.4|750982.4|752505.9|751028.2|751971.7|750492.5|26
1619797440000|2021-04-30 15:44:00|751928.2|750928.2|751927.9|750927.9|752425|750958.9|751870.6|750403.5|23
1619797450000|2021-04-30 15:44:10|751916.5|750916.5|751911.3|750911.3|752403.7|750930.4|751877.8|750382.1|21
1619797460000|2021-04-30 15:44:20|751922.1|750922.1|752009.3|751009.3|752490.8|751009.3|751906.6|750475.9|25
1619797470000|2021-04-30 15:44:30|751997.2|750997.2|752070.4|751070.4|752535.4|751070.4|751990.5|750503.6|24
1619797480000|2021-04-30 15:44:40|752049.6|751049.6|752619|750619|752629.3|751091.3|752038.2|750576|27
1619797490000|2021-04-30 15:44:50|752620.1|750620.1|752691.4|750691.4|752700.8|751176.2|752121.3|750620.1|26
1619797500000|2021-04-30 15:45:00|752695.1|750695.1|752891.1|750891.1|752913.1|751323.3|752288.1|750695.1|24
1619797510000|2021-04-30 15:45:10|752904.2|750904.2|752384.6|751384.6|752904.2|751392.8|752383.3|750877.2|18
1619797520000|2021-04-30 15:45:20|752386.5|751386.5|752930.5|750930.5|752972.1|751449.5|752384.6|750889.3|21
1619797530000|2021-04-30 15:45:30|752361.5|751361.5|752457.5|750457.5|752605.4|751361.5|752295.6|750443.6|28
1619797540000|2021-04-30 15:45:40|752459.3|750459.3|752378.2|750378.2|752489.6|750489.6|752378.2|750378.2|24
1619797550000|2021-04-30 15:45:50|752391.7|750391.7|752405.3|750405.3|752433|750433|752391.7|750391.7|21
1619797560000|2021-04-30 15:46:00|752424.4|750424.4|752699.8|750699.8|752700.7|750941|751941|750407.7|22
1619797570000|2021-04-30 15:46:10|752679.6|750679.6|752676.2|750676.2|752703.2|750703.2|752666.4|750666.4|20
1619797580000|2021-04-30 15:46:20|752670.3|750670.3|752823.7|750823.7|752827.4|751170.6|752170.6|750655.9|17
1619797590000|2021-04-30 15:46:30|752811.5|750811.5|752334.8|751334.8|752840.7|751361.5|752320|750811.5|16
1619797600000|2021-04-30 15:46:40|752330.5|751330.5|752850.3|750850.3|752861|751330.5|752325.1|750800.8|15
1619797610000|2021-04-30 15:46:50|752863.9|750863.9|752856.2|750856.2|752882.7|751387.1|752361.5|750850.7|22
1619797620000|2021-04-30 15:47:00|752860|750860|752834.3|750834.3|752870|751368.5|752334.8|750833.9|18
1619797630000|2021-04-30 15:47:10|752805.9|750805.9|752761|750761|752825.5|751327.8|752309.4|750761|17
1619797640000|2021-04-30 15:47:20|752737.4|750737.4|752414.5|751414.5|752798|751451|752414.5|750736|25
1619797650000|2021-04-30 15:47:30|752429.6|751429.6|752563.1|751563.1|752971|751571.7|752415.1|750883.8|21
1619797660000|2021-04-30 15:47:40|752562.7|751562.7|753060|751060|753081.6|751577.4|752546.6|751060|18
1619797670000|2021-04-30 15:47:50|753061.7|751061.7|752865.7|750865.7|753061.7|751341.5|752341.5|750840.8|24
1619797680000|2021-04-30 15:48:00|752865.4|750865.4|752788.7|750788.7|752865.4|751379|752277.7|750788.7|22
1619797690000|2021-04-30 15:48:10|752302.7|751302.7|752776.8|750776.8|752809.4|751302.7|752302.7|750775.6|19
1619797700000|2021-04-30 15:48:20|752777|750777|752808.2|750808.2|752808.2|751293.8|752287|750775.8|17
1619797710000|2021-04-30 15:48:30|752808.4|750808.4|752798.8|750798.8|752808.6|751299.2|752285.1|750769|18
1619797720000|2021-04-30 15:48:40|752791.4|750791.4|752759.9|750759.9|752798.8|751283.2|752283.2|750759.2|19
1619797730000|2021-04-30 15:48:50|752761.2|750761.2|752774.7|750774.7|752796.4|751298.1|752289.6|750761.2|21
1619797740000|2021-04-30 15:49:00|752773|750773|752349.6|751349.6|752863.2|751359.9|752341.9|750773|18
1619797750000|2021-04-30 15:49:10|752327.7|751327.7|752897.5|750897.5|752897.5|751359.5|752327.7|750852.6|22
1619797760000|2021-04-30 15:49:20|752852.7|750852.7|752789.1|750789.1|752859.2|751306.6|752262|750772.7|18
1619797770000|2021-04-30 15:49:30|752787.9|750787.9|752821.1|750821.1|752823.5|750823.5|752776.5|750776.5|19
1619797780000|2021-04-30 15:49:40|752824|750824|752827.3|750827.3|752827.3|750827.3|752776.6|750776.6|18
1619797790000|2021-04-30 15:49:50|752334.1|751334.1|752797.5|750797.5|752861.2|751359.4|752334.1|750781|19
1619797800000|2021-04-30 15:50:00|752817.6|750817.6|752785.6|750785.6|752823.2|750823.2|752758.9|750758.9|26
1619797810000|2021-04-30 15:50:10|752786.2|750786.2|752885|750885|752909|751354.7|752354.7|750762.7|24
1619797820000|2021-04-30 15:50:20|752878.5|750878.5|752936.8|750936.8|752949.7|751449.5|752400|750833.3|22
1619797830000|2021-04-30 15:50:30|752938.9|750938.9|752947.2|750947.2|753003.1|751489.3|752489.3|750933.5|20
1619797840000|2021-04-30 15:50:40|752947.3|750947.3|752306.2|751306.2|752951|751402|752289.9|750805|19
1619797850000|2021-04-30 15:50:50|752303.2|751303.2|752829.8|750829.8|752829.8|751312.9|752290.8|750768.4|15
1619797860000|2021-04-30 15:51:00|752791.3|750791.3|752816.1|750816.1|752834.9|751346|752299.3|750775.2|20
1619797870000|2021-04-30 15:51:10|752321.6|751321.6|752815.4|750815.4|752825.7|751325.5|752307.5|750803.7|17
1619797880000|2021-04-30 15:51:20|752809.3|750809.3|752806|750806|752847.7|750847.7|752784.4|750784.4|19
1619797890000|2021-04-30 15:51:30|752811.5|750811.5|752320.4|751320.4|752814.8|751329.8|752307|750811.5|17
1619797900000|2021-04-30 15:51:40|752301.9|751301.9|752802.3|750802.3|752838.4|751392|752301.9|750776.5|20
1619797910000|2021-04-30 15:51:50|752801.8|750801.8|752790.7|750790.7|752829.2|751319|752303.6|750768.7|15
1619797920000|2021-04-30 15:52:00|752777.4|750777.4|752777|750777|752824.4|750824.4|752758.7|750758.7|20
1619797930000|2021-04-30 15:52:10|752788.6|750788.6|752798.3|750798.3|752810.3|750810.3|752773|750773|20
1619797940000|2021-04-30 15:52:20|752777.3|750777.3|752808.7|750808.7|752824.3|750824.3|752777.3|750777.3|13
1619797950000|2021-04-30 15:52:30|752794.3|750794.3|752790.1|750790.1|752809.9|750809.9|752786.6|750786.6|15
1619797960000|2021-04-30 15:52:40|752292.6|751292.6|752800.7|750800.7|752812|751298.1|752276.3|750792.2|16
1619797970000|2021-04-30 15:52:50|752803.3|750803.3|752349.9|751349.9|752805.2|751349.9|752344.3|750758.5|14
1619797980000|2021-04-30 15:53:00|752336|751336|752345.1|751345.1|752352.6|751352.6|752336|751336|18
1619797990000|2021-04-30 15:53:10|752341.6|751341.6|752303.1|751303.1|752800|751359.6|752285.3|750791.4|14
1619798000000|2021-04-30 15:53:20|752298.4|751298.4|752829.1|750829.1|752842.7|751348.5|752298.4|750796.3|18
1619798010000|2021-04-30 15:53:30|752835.1|750835.1|752813.2|750813.2|752838.4|751320.6|752309.1|750801.5|22
1619798020000|2021-04-30 15:53:40|752815.9|750815.9|752340.1|751340.1|752839.5|751340.1|752303.2|750802.3|15
1619798030000|2021-04-30 15:53:50|752841|750841|752355.9|751355.9|752864.5|751361.1|752355.3|750841|18
1619798040000|2021-04-30 15:54:00|752356.1|751356.1|752881.5|750881.5|752888.2|751379.1|752343|750873.1|12
1619798050000|2021-04-30 15:54:10|752883.4|750883.4|752370.5|751370.5|752896.2|751383.2|752370.5|750883.4|16
1619798060000|2021-04-30 15:54:20|752367|751367|752364.3|751364.3|752862.1|751375.2|752353.8|750862.1|15
1619798070000|2021-04-30 15:54:30|752395|751395|752372.6|751372.6|752412.2|751412.2|752369.7|751369.7|14
1619798080000|2021-04-30 15:54:40|752369.7|751369.7|752846.6|750846.6|752846.6|751390.9|752357.5|750846.6|18
1619798090000|2021-04-30 15:54:50|752375.5|751375.5|752374|751374|752856.1|751375.5|752334.8|750819.9|18
1619798100000|2021-04-30 15:55:00|752377.3|751377.3|752401.3|751401.3|752403.3|751403.3|752376|751376|18
1619798110000|2021-04-30 15:55:10|752369|751369|752358.4|751358.4|752377.5|751377.5|752343.7|751343.7|14
1619798120000|2021-04-30 15:55:20|752334.8|751334.8|752368.3|751368.3|752368.3|751368.3|752319.6|751319.6|9
1619798130000|2021-04-30 15:55:30|752366.6|751366.6|752381.3|751381.3|752809.5|751383.5|752340.4|750809.5|13
1619798140000|2021-04-30 15:55:40|752387.1|751387.1|752920|750920|752920|751420.8|752383.3|750920|16
1619798150000|2021-04-30 15:55:50|752922.8|750922.8|752404.7|751404.7|752932.6|751419.7|752404.7|750907.5|13
1619798160000|2021-04-30 15:56:00|752408.1|751408.1|752422|751422|752427.5|751427.5|752407.6|751407.6|18
1619798170000|2021-04-30 15:56:10|752421.7|751421.7|752409.5|751409.5|752431.7|751431.7|752408.4|751408.4|15
1619798180000|2021-04-30 15:56:20|752410.3|751410.3|752406|751406|752895|751418.8|752382.5|750879.2|13
1619798190000|2021-04-30 15:56:30|752413.1|751413.1|752416.6|751416.6|752428.9|751428.9|752402.7|751402.7|20
1619798200000|2021-04-30 15:56:40|752416.1|751416.1|752454.1|751454.1|752462.5|751462.5|752412.3|751412.3|20
1619798210000|2021-04-30 15:56:50|752454.6|751454.6|752320.5|751320.5|752454.6|751454.6|752320.5|751320.5|13
1619798220000|2021-04-30 15:57:00|752319.2|751319.2|752221.4|751221.4|752357.8|751357.8|752221.4|751221.4|20
1619798230000|2021-04-30 15:57:10|752224.5|751224.5|752278.8|751278.8|752292.2|751292.2|752223.1|751223.1|21
1619798240000|2021-04-30 15:57:20|752278.2|751278.2|752842|750842|752842|751302.9|752253.6|750826.6|22
1619798250000|2021-04-30 15:57:30|752344.9|751344.9|752348.1|751348.1|752822.4|751367.8|752339.4|750794.4|25
1619798260000|2021-04-30 15:57:40|752343.7|751343.7|752342|751342|752347.1|751347.1|752323.1|751323.1|17
1619798270000|2021-04-30 15:57:50|752844.4|750844.4|752792.2|750792.2|752844.4|751308.6|752285.8|750773.8|20
1619798280000|2021-04-30 15:58:00|752784.7|750784.7|752808.7|750808.7|752819.5|751312.9|752310|750777.5|24
1619798290000|2021-04-30 15:58:10|752808.1|750808.1|752811.6|750811.6|752813.8|751325.4|752309.3|750798.3|23
1619798300000|2021-04-30 15:58:20|752810.7|750810.7|752825.5|750825.5|752831|750831|752810.7|750810.7|18
1619798310000|2021-04-30 15:58:30|752828.7|750828.7|752843.1|750843.1|752852.1|751344.1|752342.5|750819.3|22
1619798320000|2021-04-30 15:58:40|752826.8|750826.8|752367.5|751367.5|752870.9|751372.7|752367.3|750826.8|23
1619798330000|2021-04-30 15:58:50|752366.8|751366.8|752849.7|750849.7|752885|751393.4|752359.3|750819.1|22
1619798340000|2021-04-30 15:59:00|752840.9|750840.9|752345.5|751345.5|752902.5|751396.7|752345.5|750821.3|26
1619798350000|2021-04-30 15:59:10|752845.3|750845.3|752269.8|751269.8|752845.3|751350|752266|750810.9|17
1619798360000|2021-04-30 15:59:20|752272|751272|752305.1|751305.1|752307.6|751307.6|752259.7|751259.7|26
1619798370000|2021-04-30 15:59:30|752308|751308|752289.6|751289.6|752317.9|751317.9|752287.1|751287.1|20
1619798380000|2021-04-30 15:59:40|752288.9|751288.9|752837.6|750837.6|752841.1|751341.2|752288.4|750836.3|18
1619798390000|2021-04-30 15:59:50|752842.2|750842.2|752875.7|750875.7|752875.7|751396.5|752337.4|750836.2|24
1619798400000|2021-04-30 16:00:00|752888.1|750888.1|752884.5|750884.5|752901.1|751338.6|752311.8|750867.5|24
1619798410000|2021-04-30 16:00:10|752881.6|750881.6|752881.4|750881.4|752888.8|750888.8|752844.8|750844.8|25
1619798420000|2021-04-30 16:00:20|752877.9|750877.9|752298.8|751298.8|752882.6|751304.9|752278.8|750782|24
1619798430000|2021-04-30 16:00:30|752301.3|751301.3|752313.5|751313.5|752327.7|751327.7|752301.3|751301.3|18
1619798440000|2021-04-30 16:00:40|752309|751309|752308.6|751308.6|752312.4|751312.4|752306.2|751306.2|14
1619798450000|2021-04-30 16:00:50|752308.8|751308.8|752847.4|750847.4|752847.4|751344.2|752308.8|750835.1|21
1619798460000|2021-04-30 16:01:00|752845.7|750845.7|752834.6|750834.6|752850.1|750850.1|752827.9|750827.9|26
1619798470000|2021-04-30 16:01:10|752833.6|750833.6|752310.6|751310.6|752833.6|751331.9|752310.6|750811.5|21
1619798480000|2021-04-30 16:01:20|752313.6|751313.6|752386.8|751386.8|752386.8|751386.8|752313.6|751313.6|28
1619798490000|2021-04-30 16:01:30|752390.7|751390.7|752894.7|750894.7|752894.7|751395.9|752379.7|750888.9|17
1619798500000|2021-04-30 16:01:40|752893.5|750893.5|752327.8|751327.8|752922.3|751351.8|752323|750881.1|26
1619798510000|2021-04-30 16:01:50|752327.6|751327.6|752317.2|751317.2|752335.4|751335.4|752306.9|751306.9|18
1619798520000|2021-04-30 16:02:00|752319.3|751319.3|752326.9|751326.9|752327.7|751327.7|752311.1|751311.1|22
1619798530000|2021-04-30 16:02:10|752326.8|751326.8|752330.8|751330.8|752332.1|751332.1|752326.5|751326.5|12
1619798540000|2021-04-30 16:02:20|752330.9|751330.9|752364.8|751364.8|752364.8|751364.8|752329.7|751329.7|15
1619798550000|2021-04-30 16:02:30|752359.7|751359.7|752445.1|751445.1|752927.9|751448.7|752359.7|750927.9|25
1619798560000|2021-04-30 16:02:40|752443.4|751443.4|752431.5|751431.5|752471.1|751471.1|752431.5|751431.5|28
1619798570000|2021-04-30 16:02:50|752446|751446|752627.9|751627.9|753135|751655.1|752446|751120.9|26
1619798580000|2021-04-30 16:03:00|752636|751636|753117.2|751117.2|753136.8|751659.5|752626.5|751107.4|24
1619798590000|2021-04-30 16:03:10|753119.8|751119.8|753068|751068|753119.8|751565.9|752565.9|751015.8|27
1619798600000|2021-04-30 16:03:20|753064.5|751064.5|753101.1|751101.1|753101.3|751609.6|752592.9|751036.6|26
1619798610000|2021-04-30 16:03:30|753096.5|751096.5|752560.2|751560.2|753096.5|751570.6|752560.2|751057.4|23
1619798620000|2021-04-30 16:03:40|752565.8|751565.8|753074.7|751074.7|753082.6|751571.4|752565.8|751050.8|23
1619798630000|2021-04-30 16:03:50|752576.6|751576.6|753077.4|751077.4|753081.7|751579.8|752564.7|751057.9|25
1619798640000|2021-04-30 16:04:00|753075.5|751075.5|753058.2|751058.2|753088.8|751575.8|752570.6|751052|23
1619798650000|2021-04-30 16:04:10|753059.6|751059.6|752536.5|751536.5|753059.6|751551.7|752532.4|751022.8|23
1619798660000|2021-04-30 16:04:20|752546.5|751546.5|752626.4|751626.4|753126.1|751628.1|752546.5|751039|22
1619798670000|2021-04-30 16:04:30|753110.1|751110.1|753129.5|751129.5|753146.1|751622.5|752622.5|751082.9|20
1619798680000|2021-04-30 16:04:40|753128.5|751128.5|753148|751148|753174.9|751673|752639.6|751117.5|24
1619798690000|2021-04-30 16:04:50|753146.6|751146.6|752814.5|751814.5|753322|751814.6|752628.7|751146.6|23
1619798700000|2021-04-30 16:05:00|752823.3|751823.3|753280.2|751280.2|753303.1|751823.3|752726.5|751280.2|25
1619798710000|2021-04-30 16:05:10|753299.9|751299.9|752801.3|751801.3|753352.3|751852.5|752754.2|751250.6|27
1619798720000|2021-04-30 16:05:20|753263.1|751263.1|752882.2|751882.2|753284.7|751886.4|752869.2|751258.9|22
1619798730000|2021-04-30 16:05:30|753377|751377|752885.8|751885.8|753381.3|751903.8|752884|751377|20
1619798740000|2021-04-30 16:05:40|752888.4|751888.4|752947.7|751947.7|752947.7|751947.7|752887.3|751887.3|21
1619798750000|2021-04-30 16:05:50|752966.8|751966.8|753460.8|751460.8|753467.9|751975.1|752938.1|751411.9|26
1619798760000|2021-04-30 16:06:00|753468.7|751468.7|752919.7|751919.7|753469.3|751979.5|752919.7|751433.8|19
1619798770000|2021-04-30 16:06:10|753415.9|751415.9|752895|751895|753438.5|751943.5|752895|751397.8|23
1619798780000|2021-04-30 16:06:20|752912|751912|752764.5|751764.5|753336.7|751912|752764.5|751336.7|24
1619798790000|2021-04-30 16:06:30|752769.5|751769.5|752770.2|751770.2|752799.3|751799.3|752746.2|751746.2|25
1619798800000|2021-04-30 16:06:40|752768|751768|752770.6|751770.6|752779.7|751779.7|752759.4|751759.4|16
1619798810000|2021-04-30 16:06:50|752760.9|751760.9|753278.5|751278.5|753287.1|751792.6|752760.9|751278.5|22
1619798820000|2021-04-30 16:07:00|753280.4|751280.4|752790.5|751790.5|753342.5|751819.3|752790.5|751280.4|21
1619798830000|2021-04-30 16:07:10|753310.2|751310.2|752777.8|751777.8|753310.2|751790.4|752770.8|751283.9|25
1619798840000|2021-04-30 16:07:20|752781.4|751781.4|753126.9|751126.9|753173.4|751785.1|752660.3|751115|24
1619798850000|2021-04-30 16:07:30|753124.4|751124.4|752546.8|751546.8|753130.3|751554.4|752546.5|751070.4|29
1619798860000|2021-04-30 16:07:40|752515.8|751515.8|752492.8|751492.8|752520|751520|752490.3|751490.3|27
1619798870000|2021-04-30 16:07:50|752493.4|751493.4|752516.7|751516.7|753029|751517.3|752493.4|750992.9|27
1619798880000|2021-04-30 16:08:00|752510.4|751510.4|753012.9|751012.9|753035|751517|752476.5|750989.7|26
1619798890000|2021-04-30 16:08:10|753019.5|751019.5|752510.4|751510.4|753023.6|751510.8|752503.8|751004.8|15
1619798900000|2021-04-30 16:08:20|752501.5|751501.5|752509.6|751509.6|752524.2|751524.2|752496.5|751496.5|20
1619798910000|2021-04-30 16:08:30|753020.5|751020.5|752517|751517|753042.3|751532.1|752517|751014.5|24
1619798920000|2021-04-30 16:08:40|752515.3|751515.3|753151.1|751151.1|753164.2|751519.5|752515.3|751097.1|22
1619798930000|2021-04-30 16:08:50|753150.7|751150.7|753144.9|751144.9|753159.1|751649.8|752645.2|751139.7|21
1619798940000|2021-04-30 16:09:00|753141.9|751141.9|753092.4|751092.4|753141.9|751633|752555.5|751092.4|23
1619798950000|2021-04-30 16:09:10|753111.1|751111.1|752551.1|751551.1|753111.1|751565.1|752530.3|751032.9|21
1619798960000|2021-04-30 16:09:20|752542.4|751542.4|753074.9|751074.9|753075.4|751576.7|752541.7|751026.1|21
1619798970000|2021-04-30 16:09:30|753073.3|751073.3|753058.4|751058.4|753097.9|751097.9|753058.4|751058.4|22
1619798980000|2021-04-30 16:09:40|753068.8|751068.8|753079.3|751079.3|753093|751590.1|752574.8|751064.6|28
1619798990000|2021-04-30 16:09:50|753079.2|751079.2|752535.7|751535.7|753088.4|751591.4|752512.7|751051|25
1619799000000|2021-04-30 16:10:00|752534.4|751534.4|752517.8|751517.8|753044.1|751534.4|752516.8|751025.3|26
1619799010000|2021-04-30 16:10:10|752528.7|751528.7|752513.3|751513.3|752529|751529|752510.3|751510.3|27
1619799020000|2021-04-30 16:10:20|753023.5|751023.5|752465.1|751465.1|753023.5|751529.5|752443.4|750961|27
1619799030000|2021-04-30 16:10:30|752469.3|751469.3|752994.1|750994.1|753001.2|751479.2|752462.8|750991.7|21
1619799040000|2021-04-30 16:10:40|752995.2|750995.2|752583.6|751583.6|753171.4|751636.2|752564.2|750984.8|23
1619799050000|2021-04-30 16:10:50|752572|751572|753066|751066|753081.8|751572|752572|751066|27
1619799060000|2021-04-30 16:11:00|753069.4|751069.4|753176.9|751176.9|753242|751727.8|752668.7|751069.4|25
1619799070000|2021-04-30 16:11:10|753177.7|751177.7|753155.5|751155.5|753183.3|751183.3|753155.5|751155.5|26
1619799080000|2021-04-30 16:11:20|753155.6|751155.6|753161.8|751161.8|753185|751663.8|752663.8|751147.3|17
1619799090000|2021-04-30 16:11:30|753159.2|751159.2|753177.7|751177.7|753178.5|751670.4|752670.4|751159.2|18
1619799100000|2021-04-30 16:11:40|753175.7|751175.7|753178.3|751178.3|753193.7|751659.4|752659.4|751170.5|23
1619799110000|2021-04-30 16:11:50|753177.2|751177.2|753177.6|751177.6|753187.4|751187.4|753174.7|751174.7|21
1619799120000|2021-04-30 16:12:00|753177.3|751177.3|753106|751106|753177.3|751618.3|752596|751104.9|25
1619799130000|2021-04-30 16:12:10|753107.8|751107.8|753101.6|751101.6|753108.6|751108.6|753090.6|751090.6|26
1619799140000|2021-04-30 16:12:20|753098.6|751098.6|753033.3|751033.3|753100.2|751568.6|752552.7|751024.5|24
1619799150000|2021-04-30 16:12:30|753028.9|751028.9|753014.1|751014.1|753029.5|751029.5|753007.5|751007.5|25
1619799160000|2021-04-30 16:12:40|753020|751020|752970|750970|753020|751479.3|752479.3|750970|21
1619799170000|2021-04-30 16:12:50|752466.4|751466.4|752961.7|750961.7|752971.6|751473.7|752448.7|750950.3|22
1619799180000|2021-04-30 16:13:00|752961.5|750961.5|752453.9|751453.9|752971.7|751464|752446.3|750955.2|19
1619799190000|2021-04-30 16:13:10|752455.3|751455.3|752982.4|750982.4|752989.9|751463.3|752454.1|750915.4|20
1619799200000|2021-04-30 16:13:20|752957.2|750957.2|752475.1|751475.1|753002.9|751475.1|752466.5|750957.2|24
1619799210000|2021-04-30 16:13:30|752473.1|751473.1|753011.5|751011.5|753022.9|751496.9|752473.1|750979.9|19
1619799220000|2021-04-30 16:13:40|753006.8|751006.8|753013.5|751013.5|753014.1|751507.1|752492|750985.6|21
1619799230000|2021-04-30 16:13:50|753015.9|751015.9|752997.6|750997.6|753038|751497|752493.5|750997.6|16
1619799240000|2021-04-30 16:14:00|752997.9|750997.9|752994.6|750994.6|753004.9|751004.9|752980.3|750980.3|20
1619799250000|2021-04-30 16:14:10|752975|750975|753007.1|751007.1|753007.1|751007.1|752974.3|750974.3|19
1619799260000|2021-04-30 16:14:20|753002.7|751002.7|753017.3|751017.3|753019.4|751019.4|752981.9|750981.9|20
1619799270000|2021-04-30 16:14:30|753012.2|751012.2|752495.1|751495.1|753040.7|751495.1|752490.9|751001.5|20
1619799280000|2021-04-30 16:14:40|752521.1|751521.1|753027.2|751027.2|753049.6|751521.1|752521.1|750995.3|22
1619799290000|2021-04-30 16:14:50|753029.4|751029.4|752975.7|750975.7|753029.4|751503.4|752486.3|750971.5|15
1619799300000|2021-04-30 16:15:00|752353.6|751353.6|752854.8|750854.8|752871.2|751368.4|752338.4|750854.8|16
1619799310000|2021-04-30 16:15:10|752866.7|750866.7|752697|750697|752875.8|751289.5|752257.9|750681.7|25
1619799320000|2021-04-30 16:15:20|752721.1|750721.1|752770.7|750770.7|752812.9|750812.9|752721.1|750721.1|26
1619799330000|2021-04-30 16:15:30|752785.6|750785.6|752736.8|750736.8|752785.6|751269.8|752231.2|750736.8|22
1619799340000|2021-04-30 16:15:40|752744.6|750744.6|752743.4|750743.4|752762|750762|752733.7|750733.7|21
1619799350000|2021-04-30 16:15:50|752773.3|750773.3|752775.4|750775.4|752790.7|750790.7|752755.3|750755.3|16
1619799360000|2021-04-30 16:16:00|752777.5|750777.5|752698.4|750698.4|752777.5|750777.5|752692.5|750692.5|23
1619799370000|2021-04-30 16:16:10|752699.9|750699.9|752727.9|750727.9|752727.9|751222|752207.1|750693.9|21
1619799380000|2021-04-30 16:16:20|752721.9|750721.9|752723.6|750723.6|752756.5|751223.5|752214.5|750719.1|18
1619799390000|2021-04-30 16:16:30|752722|750722|752223.4|751223.4|752731.2|751223.4|752216.6|750719.7|16
1619799400000|2021-04-30 16:16:40|752223.1|751223.1|752822.4|750822.4|752824.1|751282.5|752222|750777.6|22
1619799410000|2021-04-30 16:16:50|752813.7|750813.7|752807.1|750807.1|752813.7|750813.7|752785.5|750785.5|15
1619799420000|2021-04-30 16:17:00|752805.1|750805.1|752812.1|750812.1|752837.5|750837.5|752789.5|750789.5|19
1619799430000|2021-04-30 16:17:10|752820.6|750820.6|752837.3|750837.3|752837.5|750837.5|752814.4|750814.4|18
1619799440000|2021-04-30 16:17:20|752837.1|750837.1|752859.6|750859.6|752869.2|751330.3|752330.3|750830.5|17
1619799450000|2021-04-30 16:17:30|752854.6|750854.6|752845.2|750845.2|752859.6|750859.6|752845.2|750845.2|21
1619799460000|2021-04-30 16:17:40|752844.6|750844.6|752939.6|750939.6|752939.6|750939.6|752843|750843|17
1619799470000|2021-04-30 16:17:50|752943.3|750943.3|752922.6|750922.6|752946.5|750946.5|752921.4|750921.4|20
1619799480000|2021-04-30 16:18:00|752921.9|750921.9|752878.5|750878.5|752937.5|751393.8|752375|750874.1|23
1619799490000|2021-04-30 16:18:10|752888.3|750888.3|752891.5|750891.5|752915.5|751401.2|752382.2|750888.3|19
1619799500000|2021-04-30 16:18:20|752893.3|750893.3|752904|750904|752905.2|750905.2|752889|750889|16
1619799510000|2021-04-30 16:18:30|752904.4|750904.4|752904.2|750904.2|752904.4|750904.4|752901.9|750901.9|8
1619799520000|2021-04-30 16:18:40|752904.4|750904.4|752365.1|751365.1|752913.9|751365.4|752343.5|750882.4|15
1619799530000|2021-04-30 16:18:50|752365.5|751365.5|752361.2|751361.2|752365.5|751365.5|752359.6|751359.6|12
1619799540000|2021-04-30 16:19:00|752362.4|751362.4|752351|751351|752363.1|751363.1|752340.9|751340.9|16
1619799550000|2021-04-30 16:19:10|752864.8|750864.8|752848.4|750848.4|752864.8|750864.8|752846.8|750846.8|18
1619799560000|2021-04-30 16:19:20|752848.3|750848.3|752786.8|750786.8|752850.8|751345.6|752335.9|750773.8|16
1619799570000|2021-04-30 16:19:30|752791.2|750791.2|752240.5|751240.5|752791.2|751255.9|752236.3|750760.6|17
1619799580000|2021-04-30 16:19:40|752709.5|750709.5|752653.1|750653.1|752709.5|751186|752154.7|750651.7|27
1619799590000|2021-04-30 16:19:50|752660.3|750660.3|752143.9|751143.9|752660.3|751176.1|752137.1|750650|22
1619799600000|2021-04-30 16:20:00|752144.8|751144.8|752557.2|750557.2|752596.1|751144.8|752136.7|750557.2|19
1619799610000|2021-04-30 16:20:10|752554.2|750554.2|752577.9|750577.9|752587.5|751073.2|752063.2|750554.2|24
1619799620000|2021-04-30 16:20:20|752575|750575|752016.1|751016.1|752582.8|751043.6|752016.1|750530.5|21
1619799630000|2021-04-30 16:20:30|752518.9|750518.9|752026.6|751026.6|752538.7|751026.6|752020.6|750501.6|24
1619799640000|2021-04-30 16:20:40|752026|751026|752485.9|750485.9|752529.3|751026|752023|750485.9|23
1619799650000|2021-04-30 16:20:50|752007.7|751007.7|752516.8|750516.8|752537.5|751007.7|752007.7|750513.7|23
1619799660000|2021-04-30 16:21:00|752516.3|750516.3|752021.3|751021.3|752560.5|751060.9|751987.8|750489|25
1619799670000|2021-04-30 16:21:10|752026.5|751026.5|752571.6|750571.6|752578|751059.9|752006.1|750568.9|23
1619799680000|2021-04-30 16:21:20|752569.4|750569.4|752569.5|750569.5|752576.8|750576.8|752565.8|750565.8|15
1619799690000|2021-04-30 16:21:30|752569.6|750569.6|752591.1|750591.1|752592.5|751098.1|752064.3|750567.3|21
1619799700000|2021-04-30 16:21:40|752087.5|751087.5|752066.2|751066.2|752598.1|751101.4|752066.2|750586.1|17
1619799710000|2021-04-30 16:21:50|752053.8|751053.8|752044|751044|752054.4|751054.4|752041.4|751041.4|17
1619799720000|2021-04-30 16:22:00|752043.1|751043.1|752055.1|751055.1|752061.4|751061.4|752040.2|751040.2|14
1619799730000|2021-04-30 16:22:10|752047.3|751047.3|752531.2|750531.2|752538.9|751055.2|752047.3|750531.2|10
1619799740000|2021-04-30 16:22:20|752533.1|750533.1|751980.5|750980.5|752533.1|751017.5|751975.2|750533.1|24
1619799750000|2021-04-30 16:22:30|751980.4|750980.4|752017.8|751017.8|752519.7|751020.1|751980.4|750518.1|20
1619799760000|2021-04-30 16:22:40|752016.7|751016.7|752006.2|751006.2|752020.5|751020.5|752004.5|751004.5|15
1619799770000|2021-04-30 16:22:50|752006.6|751006.6|752508.9|750508.9|752528.2|751029.3|752004.8|750508.2|14
1619799780000|2021-04-30 16:23:00|752510.8|750510.8|752537.8|750537.8|752555.1|751069.5|752000.8|750510.8|23
1619799790000|2021-04-30 16:23:10|752040.5|751040.5|752039.7|751039.7|752561.4|751041.3|752022.4|750539.3|23
1619799800000|2021-04-30 16:23:20|752029.7|751029.7|752052.3|751052.3|752569.3|751066.6|752029.7|750560.9|21
1619799810000|2021-04-30 16:23:30|752077.8|751077.8|752067.2|751067.2|752524.8|751077.8|752056.8|750524.8|15
1619799820000|2021-04-30 16:23:40|752066.6|751066.6|752071.1|751071.1|752090.3|751090.3|752065.1|751065.1|17
1619799830000|2021-04-30 16:23:50|752073.8|751073.8|752073.7|751073.7|752074.7|751074.7|752072.2|751072.2|8
1619799840000|2021-04-30 16:24:00|752074|751074|752100.2|751100.2|752100.3|751100.3|752074|751074|16
1619799850000|2021-04-30 16:24:10|752094.2|751094.2|752088.2|751088.2|752094.2|751094.2|752075.5|751075.5|14
1619799860000|2021-04-30 16:24:20|752088.3|751088.3|752111.4|751111.4|752115.5|751115.5|752087.3|751087.3|13
1619799870000|2021-04-30 16:24:30|752110.5|751110.5|752118.8|751118.8|752119.8|751119.8|752110.5|751110.5|13
1619799880000|2021-04-30 16:24:40|752119.3|751119.3|752096.5|751096.5|752119.3|751119.3|752092.9|751092.9|14
1619799890000|2021-04-30 16:24:50|752610|750610|752539.6|750539.6|752610|751064.7|752054.7|750536.4|19
1619799900000|2021-04-30 16:25:00|752541.4|750541.4|752088.5|751088.5|752543.7|751090.8|752067.6|750527.6|21
1619799910000|2021-04-30 16:25:10|752095.7|751095.7|752114.1|751114.1|752118.7|751118.7|752092|751092|16
1619799920000|2021-04-30 16:25:20|752103.9|751103.9|752118.1|751118.1|752120|751120|752103.4|751103.4|21
1619799930000|2021-04-30 16:25:30|752119.6|751119.6|752079|751079|752124.1|751124.1|752071.1|751071.1|8
1619799940000|2021-04-30 16:25:40|752062.7|751062.7|752564.3|750564.3|752573.9|751072|752055.4|750562.2|19
1619799950000|2021-04-30 16:25:50|752564.5|750564.5|752503.2|750503.2|752564.5|751060|752053.4|750490.4|21
1619799960000|2021-04-30 16:26:00|752515.6|750515.6|752000.5|751000.5|752515.6|751000.5|751985.8|750482.1|12
1619799970000|2021-04-30 16:26:10|752506.5|750506.5|752535.7|750535.7|752535.7|751039.5|752017.7|750498|17
1619799980000|2021-04-30 16:26:20|752539.9|750539.9|752070.1|751070.1|752564.7|751073.1|752031.4|750517.6|22
1619799990000|2021-04-30 16:26:30|752566.3|750566.3|752071.1|751071.1|752608.5|751097.5|752071.1|750543|18
1619800000000|2021-04-30 16:26:40|752077.5|751077.5|752144.8|751144.8|752655.1|751145.9|752061.2|750508|22
1619800010000|2021-04-30 16:26:50|752145.9|751145.9|752638.2|750638.2|752644.3|751148.1|752131.7|750635.1|18
1619800020000|2021-04-30 16:27:00|752633.3|750633.3|752644.2|750644.2|752644.2|750644.2|752618.1|750618.1|16
1619800030000|2021-04-30 16:27:10|752634.3|750634.3|752644.8|750644.8|752650|750650|752618.8|750618.8|17
1619800040000|2021-04-30 16:27:20|752128.7|751128.7|752133.9|751133.9|752140.8|751140.8|752128.7|751128.7|13
1619800050000|2021-04-30 16:27:30|752136.1|751136.1|752696.1|750696.1|752696.3|751219.9|752133.9|750695.6|19
1619800060000|2021-04-30 16:27:40|752695.5|750695.5|752697.2|750697.2|752700.9|750700.9|752690.3|750690.3|18
1619800070000|2021-04-30 16:27:50|752194.5|751194.5|752189.5|751189.5|752721|751208.8|752187.7|750701.8|19
1619800080000|2021-04-30 16:28:00|752191.3|751191.3|752695.6|750695.6|752703.4|751199.7|752190.7|750695.6|13
1619800090000|2021-04-30 16:28:10|752693.3|750693.3|752184.8|751184.8|752693.8|751189.6|752175.3|750674.2|21
1619800100000|2021-04-30 16:28:20|752703.9|750703.9|752695.1|750695.1|752714.3|750714.3|752692.3|750692.3|21
1619800110000|2021-04-30 16:28:30|752697.7|750697.7|752701.5|750701.5|752714.5|750714.5|752688.3|750688.3|17
1619800120000|2021-04-30 16:28:40|752704.3|750704.3|752191.2|751191.2|752704.3|751192.5|752183.8|750693.4|17
1619800130000|2021-04-30 16:28:50|752190.8|751190.8|752146.8|751146.8|752674.4|751190.8|752146.8|750674.4|17
1619800140000|2021-04-30 16:29:00|752154.7|751154.7|752640.9|750640.9|752661.7|751154.7|752153.9|750640.9|16
1619800150000|2021-04-30 16:29:10|752642.3|750642.3|752655.4|750655.4|752655.4|750655.4|752642.3|750642.3|12
1619800160000|2021-04-30 16:29:20|752654.3|750654.3|752588.3|750588.3|752654.3|750654.3|752588.3|750588.3|14
1619800170000|2021-04-30 16:29:30|752085.8|751085.8|752605.9|750605.9|752616.7|751118.1|752085.8|750580|21
1619800180000|2021-04-30 16:29:40|752598.6|750598.6|752104|751104|752626.1|751109.4|752104|750597.6|10
1619800190000|2021-04-30 16:29:50|752113.1|751113.1|752556.5|750556.5|752616.5|751113.1|752043|750535.3|19
1619800200000|2021-04-30 16:30:00|752547.7|750547.7|752587.7|750587.7|752605.8|751072.1|752072.1|750534.7|25
1619800210000|2021-04-30 16:30:10|752579.4|750579.4|752598|750598|752598|750598|752560.8|750560.8|22
1619800220000|2021-04-30 16:30:20|752599.9|750599.9|752526.8|750526.8|752600.9|751112.8|752027.1|750526.8|22
1619800230000|2021-04-30 16:30:30|752536.6|750536.6|752038.1|751038.1|752556|751038.1|752029.7|750534|21
1619800240000|2021-04-30 16:30:40|752035.8|751035.8|751927.3|750927.3|752475|751042.8|751927.3|750461.3|17
1619800250000|2021-04-30 16:30:50|751909.3|750909.3|752436.9|750436.9|752456.1|750958.3|751909.3|750412.6|18
1619800260000|2021-04-30 16:31:00|751955.8|750955.8|752504.1|750504.1|752509.4|751009.3|751952.7|750498.3|19
1619800270000|2021-04-30 16:31:10|752499.2|750499.2|752567.3|750567.3|752567.3|751056.2|751998|750488.8|21
1619800280000|2021-04-30 16:31:20|752559.5|750559.5|752460.4|750460.4|752568.1|750967.7|751953.3|750443.2|24
1619800290000|2021-04-30 16:31:30|752456.3|750456.3|751971.9|750971.9|752456.3|750974.3|751948.2|750438.1|15
1619800300000|2021-04-30 16:31:40|752003.7|751003.7|752047.4|751047.4|752561.1|751051.9|752003.7|750502.5|18
1619800310000|2021-04-30 16:31:50|752056.4|751056.4|752095.2|751095.2|752598.9|751095.2|752049.7|750548.9|18
1619800320000|2021-04-30 16:32:00|752087.1|751087.1|752130.4|751130.4|752633.2|751140.3|752087.1|750606.6|18
1619800330000|2021-04-30 16:32:10|752127.4|751127.4|752126.5|751126.5|752630|751130.6|752115.4|750612.8|22
1619800340000|2021-04-30 16:32:20|752126.6|751126.6|752635.8|750635.8|752635.8|751149.8|752108.1|750621.9|18
1619800350000|2021-04-30 16:32:30|752632.5|750632.5|752628.4|750628.4|752632.5|750632.5|752619.8|750619.8|12
1619800360000|2021-04-30 16:32:40|752631.1|750631.1|752527.2|750527.2|752631.1|751030.1|752027.5|750516.5|19
1619800370000|2021-04-30 16:32:50|752537.5|750537.5|752490.9|750490.9|752553.1|751055.8|752019.6|750490.9|20
1619800380000|2021-04-30 16:33:00|752487.5|750487.5|752472.2|750472.2|752494.4|750494.4|752471.8|750471.8|20
1619800390000|2021-04-30 16:33:10|752471.6|750471.6|752470.9|750470.9|752492.5|750492.5|752455|750455|20
1619800400000|2021-04-30 16:33:20|752477.4|750477.4|752537.5|750537.5|752537.5|751030.4|751980.8|750467.7|17
1619800410000|2021-04-30 16:33:30|752525|750525|752554.9|750554.9|752556.8|751058|752016.1|750510.2|15
1619800420000|2021-04-30 16:33:40|752042.1|751042.1|752531.3|750531.3|752554.4|751067.2|752032|750531.2|14
1619800430000|2021-04-30 16:33:50|752539.5|750539.5|752010.9|751010.9|752544.3|751010.9|752010.9|750513.1|19
1619800440000|2021-04-30 16:34:00|752529.7|750529.7|752063.8|751063.8|752557.8|751073.8|752050|750529.7|19
1619800450000|2021-04-30 16:34:10|752062.8|751062.8|752057.4|751057.4|752599.1|751092.5|752057.4|750544.8|21
1619800460000|2021-04-30 16:34:20|752035.2|751035.2|752570.4|750570.4|752570.4|751089.7|752035.2|750555.6|20
1619800470000|2021-04-30 16:34:30|752568|750568|752578.1|750578.1|752589.3|751092.8|752071.7|750558|15
1619800480000|2021-04-30 16:34:40|752580.4|750580.4|752083.3|751083.3|752580.4|751089.1|752044|750517.5|15
1619800490000|2021-04-30 16:34:50|752083.9|751083.9|752563.9|750563.9|752574.8|751092.3|752083.9|750563.9|14
1619800500000|2021-04-30 16:35:00|752568|750568|752085.8|751085.8|752590|751085.8|752067.6|750560.1|21
1619800510000|2021-04-30 16:35:10|752085|751085|752076.4|751076.4|752091.8|751091.8|752072.9|751072.9|16
1619800520000|2021-04-30 16:35:20|752076.7|751076.7|752083.4|751083.4|752581.7|751110.1|752076.7|750558.7|18
1619800530000|2021-04-30 16:35:30|752564.1|750564.1|752572.2|750572.2|752591.9|750591.9|752564.1|750564.1|21
1619800540000|2021-04-30 16:35:40|752516.8|750516.8|752499.6|750499.6|752517.3|751017.2|752003.4|750480.6|25
1619800550000|2021-04-30 16:35:50|752495.7|750495.7|752516|750516|752543.5|751014.2|752000|750495.7|18
1619800560000|2021-04-30 16:36:00|752511.3|750511.3|752567.9|750567.9|752576.8|751022|752022|750511.3|16
1619800570000|2021-04-30 16:36:10|752569.7|750569.7|752106.2|751106.2|752600.4|751106.2|752106.2|750563.8|18
1619800580000|2021-04-30 16:36:20|752094.3|751094.3|752101|751101|752596.3|751110.2|752094.3|750523|19
1619800590000|2021-04-30 16:36:30|752100.9|751100.9|752568.9|750568.9|752572.6|751100.9|752090.8|750562.2|16
1619800600000|2021-04-30 16:36:40|752541|750541|752565.5|750565.5|752568.5|750568.5|752541|750541|16
1619800610000|2021-04-30 16:36:50|752559.7|750559.7|752034.6|751034.6|752588.9|751047.5|752034.6|750556|20
1619800620000|2021-04-30 16:37:00|752033.1|751033.1|752007.9|751007.9|752522.1|751033.1|752006.4|750483.1|18
1619800630000|2021-04-30 16:37:10|752005.9|751005.9|751992.8|750992.8|752012.9|751012.9|751992.8|750992.8|11
1619800640000|2021-04-30 16:37:20|752489.6|750489.6|752525.7|750525.7|752525.7|751036.8|752009.6|750482|20
1619800650000|2021-04-30 16:37:30|752526.7|750526.7|752524.9|750524.9|752553.3|750553.3|752522.3|750522.3|15
1619800660000|2021-04-30 16:37:40|752529.9|750529.9|752067.8|751067.8|752560.2|751067.8|752047.8|750529|19
1619800670000|2021-04-30 16:37:50|752040|751040|752602.3|750602.3|752605.4|751095.5|752040|750545.3|15
1619800680000|2021-04-30 16:38:00|752600|750600|752482.5|750482.5|752606.9|750983.8|751910.3|750396.4|23
1619800690000|2021-04-30 16:38:10|752478.7|750478.7|752452.9|750452.9|752478.7|750478.7|752417|750417|25
1619800700000|2021-04-30 16:38:20|752451.2|750451.2|752452.3|750452.3|752456|750456|752399.5|750399.5|23
1619800710000|2021-04-30 16:38:30|752459|750459|752377.1|750377.1|752459|750919.3|751919.3|750367.7|29
1619800720000|2021-04-30 16:38:40|752377.4|750377.4|752405.6|750405.6|752409.6|750409.6|752371|750371|26
1619800730000|2021-04-30 16:38:50|752406.4|750406.4|752424.3|750424.3|752440.4|750440.4|752382|750382|22
1619800740000|2021-04-30 16:39:00|752433.7|750433.7|752399.7|750399.7|752443.8|750443.8|752390|750390|22
1619800750000|2021-04-30 16:39:10|752399.1|750399.1|752402.3|750402.3|752408.5|750408.5|752395.2|750395.2|17
1619800760000|2021-04-30 16:39:20|752399.4|750399.4|752382|750382|752411.6|750411.6|752365.2|750365.2|14
1619800770000|2021-04-30 16:39:30|752377.5|750377.5|752414|750414|752441.8|750944.6|751933.3|750377.5|14
1619800780000|2021-04-30 16:39:40|751969.5|750969.5|751957.5|750957.5|751969.5|750969.5|751941.8|750941.8|19
1619800790000|2021-04-30 16:39:50|751957.8|750957.8|751959.2|750959.2|752439.3|750968.7|751932|750426.9|16
1619800800000|2021-04-30 16:40:00|751964.7|750964.7|752475.5|750475.5|752505|750964.7|751948.4|750473.3|16
1619800810000|2021-04-30 16:40:10|752478|750478|752387.7|750387.7|752478|750980.3|751956.9|750380.5|25
1619800820000|2021-04-30 16:40:20|752399|750399|752386.8|750386.8|752399.1|750399.1|752339.9|750339.9|17
1619800830000|2021-04-30 16:40:30|752376.1|750376.1|752343.1|750343.1|752381.7|750381.7|752308|750308|19
1619800840000|2021-04-30 16:40:40|752350.9|750350.9|752341.4|750341.4|752361|750361|752341.4|750341.4|14
1619800850000|2021-04-30 16:40:50|752341.2|750341.2|751847|750847|752356.4|750847.5|751847|750340.7|14
1619800860000|2021-04-30 16:41:00|751842.2|750842.2|752258.5|750258.5|752334.1|750849.1|751777.1|750258.5|21
1619800870000|2021-04-30 16:41:10|752267|750267|752264.6|750264.6|752275.5|750776|751773.5|750254.4|20
1619800880000|2021-04-30 16:41:20|752264.1|750264.1|752217.1|750217.1|752264.1|750762.5|751752.6|750215.6|15
1619800890000|2021-04-30 16:41:30|752232.4|750232.4|752249.4|750249.4|752260.2|750260.2|752232.4|750232.4|11
1619800900000|2021-04-30 16:41:40|752256|750256|752274.3|750274.3|752277|750796.9|751768.8|750252.8|15
1619800910000|2021-04-30 16:41:50|752275.6|750275.6|752261.4|750261.4|752276.5|750752.7|751749.4|750213|15
1619800920000|2021-04-30 16:42:00|751700.8|750700.8|751691|750691|751719.2|750719.2|751685.1|750685.1|16
1619800930000|2021-04-30 16:42:10|751705.6|750705.6|752213.8|750213.8|752217.1|750717.5|751704.5|750213.8|14
1619800940000|2021-04-30 16:42:20|752210.6|750210.6|752219.4|750219.4|752219.4|750219.4|752191.8|750191.8|18
1619800950000|2021-04-30 16:42:30|752224.7|750224.7|752214.8|750214.8|752230.5|750717.1|751715.5|750189.8|21
1619800960000|2021-04-30 16:42:40|752209.8|750209.8|752233.9|750233.9|752236.2|750728.3|751710.9|750197.2|18
1619800970000|2021-04-30 16:42:50|752227.5|750227.5|751738.4|750738.4|752237.9|750738.4|751734.5|750208.2|19
1619800980000|2021-04-30 16:43:00|751727.7|750727.7|751689.7|750689.7|752201.8|750732.7|751671|750174|12
1619800990000|2021-04-30 16:43:10|752166.3|750166.3|752170.7|750170.7|752187.8|750697.7|751677.7|750166.3|20
1619801000000|2021-04-30 16:43:20|752171.6|750171.6|751688.3|750688.3|752186.8|750695.3|751679|750171.6|18
1619801010000|2021-04-30 16:43:30|752180.6|750180.6|752235.9|750235.9|752241.9|750241.9|752177.2|750177.2|14
1619801020000|2021-04-30 16:43:40|752230.9|750230.9|752238.3|750238.3|752248.9|750248.9|752226.9|750226.9|18
1619801030000|2021-04-30 16:43:50|752237|750237|752300.9|750300.9|752303.9|750802.3|751802.3|750229|24
1619801040000|2021-04-30 16:44:00|752299.3|750299.3|752305.4|750305.4|752339.7|750829.8|751814.8|750270.5|27
1619801050000|2021-04-30 16:44:10|752289.9|750289.9|752306.2|750306.2|752317.5|750810|751808|750263.6|22
1619801060000|2021-04-30 16:44:20|752286.5|750286.5|752302.6|750302.6|752312.7|750312.7|752283.6|750283.6|18
1619801070000|2021-04-30 16:44:30|752303|750303|752295|750295|752310.5|750310.5|752287|750287|17
1619801080000|2021-04-30 16:44:40|752297.6|750297.6|752294.3|750294.3|752310.7|750310.7|752294.3|750294.3|10
1619801090000|2021-04-30 16:44:50|752290|750290|752314|750314|752314|750314|752290|750290|14
1619801100000|2021-04-30 16:45:00|752309.7|750309.7|752313.2|750313.2|752318.8|750318.8|752289.1|750289.1|17
1619801110000|2021-04-30 16:45:10|752311|750311|752321.9|750321.9|752324|750324|752296.4|750296.4|21
1619801120000|2021-04-30 16:45:20|752316.9|750316.9|752274.4|750274.4|752319.8|750319.8|752261.5|750261.5|17
1619801130000|2021-04-30 16:45:30|752295.8|750295.8|752301.3|750301.3|752311.9|750311.9|752292.4|750292.4|11
1619801140000|2021-04-30 16:45:40|752299.4|750299.4|752297|750297|752310.1|750310.1|752297|750297|10
1619801150000|2021-04-30 16:45:50|752296.9|750296.9|752269.5|750269.5|752307.4|750307.4|752269.5|750269.5|10
1619801160000|2021-04-30 16:46:00|752273.8|750273.8|752300.6|750300.6|752356.6|750831.8|751821.1|750273.8|24
1619801170000|2021-04-30 16:46:10|752310.5|750310.5|752304|750304|752321.5|750817|751817|750301.6|11
1619801180000|2021-04-30 16:46:20|752291.4|750291.4|752295.6|750295.6|752305.4|750305.4|752291.4|750291.4|10
1619801190000|2021-04-30 16:46:30|752295.4|750295.4|752308.3|750308.3|752330|750330|752295.3|750295.3|15
1619801200000|2021-04-30 16:46:40|752304.6|750304.6|752331.8|750331.8|752331.8|750331.8|752304.6|750304.6|14
1619801210000|2021-04-30 16:46:50|752324.1|750324.1|752349.4|750349.4|752349.4|750349.4|752318.4|750318.4|11
1619801220000|2021-04-30 16:47:00|752347.5|750347.5|752337.7|750337.7|752347.5|750347.5|752331.3|750331.3|14
1619801230000|2021-04-30 16:47:10|752337.4|750337.4|752335.9|750335.9|752347.1|750347.1|752334|750334|9
1619801240000|2021-04-30 16:47:20|752335.1|750335.1|752347.7|750347.7|752428.4|750428.4|752329.3|750329.3|22
1619801250000|2021-04-30 16:47:30|752317.3|750317.3|752363.8|750363.8|752390.4|750390.4|752317.3|750317.3|26
1619801260000|2021-04-30 16:47:40|752379.3|750379.3|752410.9|750410.9|752427.2|750427.2|752379.3|750379.3|22
1619801270000|2021-04-30 16:47:50|752408.1|750408.1|752432.3|750432.3|752439|750439|752406.8|750406.8|23
1619801280000|2021-04-30 16:48:00|752446.7|750446.7|752439.5|750439.5|752446.7|750446.7|752415.8|750415.8|19
1619801290000|2021-04-30 16:48:10|752425.9|750425.9|752421|750421|752436.8|750436.8|752417.1|750417.1|23
1619801300000|2021-04-30 16:48:20|752421.1|750421.1|752436.7|750436.7|752439|750439|752421.1|750421.1|13
1619801310000|2021-04-30 16:48:30|752427.5|750427.5|752425.4|750425.4|752437.1|750437.1|752424.8|750424.8|19
1619801320000|2021-04-30 16:48:40|752425.2|750425.2|752462.1|750462.1|752471.4|750471.4|752423.3|750423.3|23
1619801330000|2021-04-30 16:48:50|752460.6|750460.6|752473.1|750473.1|752474.4|750474.4|752449.5|750449.5|17
1619801340000|2021-04-30 16:49:00|752470.8|750470.8|752469.2|750469.2|752476.1|750476.1|752455.4|750455.4|19
1619801350000|2021-04-30 16:49:10|752466.7|750466.7|752307.6|750307.6|752466.7|750466.7|752307.6|750307.6|17
1619801360000|2021-04-30 16:49:20|752301.6|750301.6|752321.7|750321.7|752329.4|750329.4|752285.2|750285.2|23
1619801370000|2021-04-30 16:49:30|752318.6|750318.6|752284.1|750284.1|752326.5|750326.5|752275.2|750275.2|18
1619801380000|2021-04-30 16:49:40|752307.6|750307.6|752299.5|750299.5|752314.3|750805.4|751805.4|750292.1|22
1619801390000|2021-04-30 16:49:50|752284.7|750284.7|752293.4|750293.4|752314|750314|752274.9|750274.9|17
1619801400000|2021-04-30 16:50:00|752294.9|750294.9|752256.7|750256.7|752310.1|750310.1|752255.4|750255.4|20
1619801410000|2021-04-30 16:50:10|751763.5|750763.5|752296.9|750296.9|752325|750823.9|751760.2|750259.9|22
1619801420000|2021-04-30 16:50:20|752312.1|750312.1|752302.2|750302.2|752312.1|750312.1|752294.1|750294.1|15
1619801430000|2021-04-30 16:50:30|752309|750309|752292.3|750292.3|752310.4|750310.4|752279.2|750279.2|10
1619801440000|2021-04-30 16:50:40|752291.6|750291.6|752300.2|750300.2|752313|750313|752291.6|750291.6|16
1619801450000|2021-04-30 16:50:50|752304.9|750304.9|752301.8|750301.8|752305.4|750305.4|752291|750291|14
1619801460000|2021-04-30 16:51:00|752294|750294|752336.8|750336.8|752336.8|750336.8|752281|750281|18
1619801470000|2021-04-30 16:51:10|752341.4|750341.4|752353.4|750353.4|752366.2|750366.2|752326|750326|21
1619801480000|2021-04-30 16:51:20|752348.7|750348.7|752352.3|750352.3|752354.1|750354.1|752340.7|750340.7|17
1619801490000|2021-04-30 16:51:30|752350.2|750350.2|752412.8|750412.8|752425.5|750425.5|752349.3|750349.3|15
1619801500000|2021-04-30 16:51:40|752418.9|750418.9|752440.8|750440.8|752454.8|750454.8|752397.5|750397.5|21
1619801510000|2021-04-30 16:51:50|752442.3|750442.3|752453.8|750453.8|752454.5|750956.2|751952.1|750430.3|16
1619801520000|2021-04-30 16:52:00|752452.9|750452.9|752424.4|750424.4|752463.8|750463.8|752404.6|750404.6|17
1619801530000|2021-04-30 16:52:10|752425.4|750425.4|752431.8|750431.8|752432.8|750432.8|752419.7|750419.7|16
1619801540000|2021-04-30 16:52:20|752429.7|750429.7|752455.1|750455.1|752455.1|750455.1|752425.6|750425.6|14
1619801550000|2021-04-30 16:52:30|752446.5|750446.5|752419.5|750419.5|752452.8|750452.8|752409.3|750409.3|21
1619801560000|2021-04-30 16:52:40|752421.3|750421.3|752400|750400|752430.9|750430.9|752394|750394|16
1619801570000|2021-04-30 16:52:50|752399.2|750399.2|752436.3|750436.3|752439.6|750439.6|752398.3|750398.3|17
1619801580000|2021-04-30 16:53:00|752434.5|750434.5|752443.7|750443.7|752455.7|750455.7|752420.6|750420.6|15
1619801590000|2021-04-30 16:53:10|752446.4|750446.4|752403.8|750403.8|752446.4|750913.8|751911.6|750361.9|17
1619801600000|2021-04-30 16:53:20|752401.6|750401.6|752316.1|750316.1|752405.1|750405.1|752279.5|750279.5|17
1619801610000|2021-04-30 16:53:30|752320.6|750320.6|752302.5|750302.5|752320.6|750320.6|752272.9|750272.9|15
1619801620000|2021-04-30 16:53:40|752295.4|750295.4|752314.8|750314.8|752324.4|750324.4|752295.4|750295.4|13
1619801630000|2021-04-30 16:53:50|752302.7|750302.7|752312.5|750312.5|752321|750321|752302.7|750302.7|12
1619801640000|2021-04-30 16:54:00|752310.8|750310.8|752317.7|750317.7|752341.4|750341.4|752308.9|750308.9|18
1619801650000|2021-04-30 16:54:10|752315.8|750315.8|752316.2|750316.2|752316.9|750316.9|752301.4|750301.4|8
1619801660000|2021-04-30 16:54:20|752322.2|750322.2|752329.7|750329.7|752334.1|750334.1|752318.3|750318.3|18
1619801670000|2021-04-30 16:54:30|752328.9|750328.9|752324.9|750324.9|752343.3|750343.3|752324.7|750324.7|13
1619801680000|2021-04-30 16:54:40|752326.9|750326.9|752348.8|750348.8|752358.7|750816.4|751816.4|750320.5|17
1619801690000|2021-04-30 16:54:50|752375|750375|752355.7|750355.7|752375|750375|752347.6|750347.6|12
1619801700000|2021-04-30 16:55:00|752355.9|750355.9|752356.8|750356.8|752362.1|750362.1|752343.7|750343.7|13
1619801710000|2021-04-30 16:55:10|752352.3|750352.3|752475|750475|752484.1|750944|751933.4|750341.5|26
1619801720000|2021-04-30 16:55:20|752480|750480|752498.8|750498.8|752528.9|750528.9|752459.5|750459.5|24
1619801730000|2021-04-30 16:55:30|752500.1|750500.1|752466.5|750466.5|752525|750525|752461.4|750461.4|16
1619801740000|2021-04-30 16:55:40|752452.1|750452.1|752486.1|750486.1|752486.8|750486.8|752452.1|750452.1|22
1619801750000|2021-04-30 16:55:50|752486.3|750486.3|752462.5|750462.5|752491.2|750971.3|751971.3|750443.2|20
1619801760000|2021-04-30 16:56:00|752462.1|750462.1|752465.3|750465.3|752469.9|750469.9|752459.5|750459.5|16
1619801770000|2021-04-30 16:56:10|752463.9|750463.9|752006.5|751006.5|752494.2|751033.8|751961.2|750450.9|19
1619801780000|2021-04-30 16:56:20|751995.1|750995.1|752504.7|750504.7|752511.3|751023.9|751995.1|750471.3|21
1619801790000|2021-04-30 16:56:30|752513.2|750513.2|752511.5|750511.5|752514.4|751016.5|752014|750497.9|17
1619801800000|2021-04-30 16:56:40|752514.3|750514.3|752517.5|750517.5|752520.5|750520.5|752510.8|750510.8|15
1619801810000|2021-04-30 16:56:50|752520.2|750520.2|752546.5|750546.5|752546.5|751039.8|752016.5|750490.7|17
1619801820000|2021-04-30 16:57:00|752513.8|750513.8|752474.5|750474.5|752524.7|750524.7|752474.5|750474.5|22
1619801830000|2021-04-30 16:57:10|752475.5|750475.5|752534.3|750534.3|752534.3|750534.3|752475.5|750475.5|19
1619801840000|2021-04-30 16:57:20|752531|750531|752526|750526|752539.7|751027.8|752027.8|750516.5|23
1619801850000|2021-04-30 16:57:30|752526.1|750526.1|752538.8|750538.8|752544|750544|752520.4|750520.4|19
1619801860000|2021-04-30 16:57:40|752544.5|750544.5|752534.9|750534.9|752558.5|750558.5|752513.5|750513.5|20
1619801870000|2021-04-30 16:57:50|752531.6|750531.6|752542.2|750542.2|752548.5|750548.5|752484.5|750484.5|17
1619801880000|2021-04-30 16:58:00|752542|750542|752579.6|750579.6|752590.1|750590.1|752535.8|750535.8|21
1619801890000|2021-04-30 16:58:10|752580.7|750580.7|752101.8|751101.8|752609.5|751102.9|752057|750552.7|18
1619801900000|2021-04-30 16:58:20|752102.2|751102.2|752092.9|751092.9|752594.8|751103.1|752085.5|750580.7|15
1619801910000|2021-04-30 16:58:30|752674.3|750674.3|752675.9|750675.9|752680.9|750680.9|752651.5|750651.5|17
1619801920000|2021-04-30 16:58:40|752682.2|750682.2|752672.2|750672.2|752689.7|751189.6|752175.1|750664|18
1619801930000|2021-04-30 16:58:50|752672.7|750672.7|752596.1|750596.1|752675.3|750675.3|752596.1|750596.1|17
